1626912000000|2021-07-22 00:00:00|145885.4|145755.4|145894|145764|145910.3|145780.3|145885.4|145755.4|19
1626912010000|2021-07-22 00:00:10|145890.7|145760.7|145878.7|145748.7|145902.5|145772.5|145871.2|145741.2|21
1626912020000|2021-07-22 00:00:20|145878.6|145748.6|145885.2|145755.2|145925.6|145763.6|145857.6|145693.4|29
1626912030000|2021-07-22 00:00:30|145880.2|145750.2|145858.4|145728.4|145880.2|145750.2|145854.6|145724.6|15
1626912040000|2021-07-22 00:00:40|145849.6|145719.6|145862.8|145732.8|145866.1|145736.1|145847.5|145717.5|21
1626912050000|2021-07-22 00:00:50|145872|145742|145865.3|145735.3|145878.2|145748.2|145841.6|145711.6|11
1626912060000|2021-07-22 00:01:00|145866.3|145736.3|145851|145721|145866.3|145736.3|145851|145721|16
1626912070000|2021-07-22 00:01:10|145860.5|145730.5|145868.9|145738.9|145869.1|145739.1|145857.9|145727.9|10
1626912080000|2021-07-22 00:01:20|145864.5|145734.5|145867.3|145737.3|145879.3|145749.3|145852.7|145722.7|13
1626912090000|2021-07-22 00:01:30|145854.5|145724.5|145865.5|145735.5|145877|145747|145849.4|145719.4|18
1626912100000|2021-07-22 00:01:40|145863.8|145733.8|145866.6|145736.6|145874.5|145744.5|145863.3|145733.3|15
1626912110000|2021-07-22 00:01:50|145865.4|145735.4|145867|145737|145870.7|145740.7|145865.4|145735.4|9
1626912120000|2021-07-22 00:02:00|145869.3|145739.3|145864.5|145734.5|145869.3|145739.3|145864.5|145734.5|6
1626912130000|2021-07-22 00:02:10|145863.7|145733.7|145857|145727|145863.8|145733.8|145851.9|145721.9|10
1626912140000|2021-07-22 00:02:20|145855.1|145725.1|145860.1|145730.1|145871.4|145741.4|145852.7|145722.7|15
1626912150000|2021-07-22 00:02:30|145857.1|145727.1|145863|145733|145871.4|145741.4|145857.1|145727.1|15
1626912160000|2021-07-22 00:02:40|145858.1|145728.1|145864.6|145734.6|145877|145747|145856.2|145726.2|16
1626912170000|2021-07-22 00:02:50|145865|145735|145865.7|145735.7|145869.1|145739.1|145860.4|145730.4|13
1626912180000|2021-07-22 00:03:00|145866|145736|145864.8|145734.8|145867.5|145737.5|145859|145729|15
1626912190000|2021-07-22 00:03:10|145860.6|145730.6|145880.5|145750.5|145882.9|145752.9|145852.9|145722.9|14
1626912200000|2021-07-22 00:03:20|145869.3|145739.3|145884.2|145754.2|145887.3|145757.3|145869.3|145739.3|16
1626912210000|2021-07-22 00:03:30|145881.7|145751.7|145878.3|145748.3|145893.5|145763.5|145872.8|145742.8|20
1626912220000|2021-07-22 00:03:40|145881.7|145751.7|145884.2|145754.2|145884.2|145754.2|145880.1|145750.1|11
1626912230000|2021-07-22 00:03:50|145881.9|145751.9|145881.4|145751.4|145885|145755|145881.2|145751.2|7
1626912240000|2021-07-22 00:04:00|145882.2|145752.2|145874.3|145744.3|145891|145761|145874.3|145744.3|17
1626912250000|2021-07-22 00:04:10|145877.6|145747.6|145877.9|145747.9|145892|145762|145871.5|145741.5|14
1626912260000|2021-07-22 00:04:20|145874.7|145744.7|145894.5|145764.5|145901.8|145771.8|145874.7|145744.7|20
1626912270000|2021-07-22 00:04:30|145895.7|145765.7|145890.8|145760.8|145900.4|145770.4|145877.7|145747.7|14
1626912280000|2021-07-22 00:04:40|145900.2|145770.2|145892.2|145762.2|145900.2|145770.2|145889.3|145759.3|16
1626912290000|2021-07-22 00:04:50|145891.8|145761.8|145887.8|145757.8|145897.7|145767.7|145887.6|145757.6|11
1626912300000|2021-07-22 00:05:00|145888.2|145758.2|145891|145761|145891|145761|145883|145753|7
1626912310000|2021-07-22 00:05:10|145888.5|145758.5|145894.9|145764.9|145896.2|145766.2|145888.5|145758.5|5
1626912320000|2021-07-22 00:05:20|145903|145773|145887.4|145757.4|145908.6|145778.6|145887.3|145757.3|4
1626912330000|2021-07-22 00:05:30|145892|145762|145891.3|145761.3|145902.9|145772.9|145890.2|145760.2|14
1626912340000|2021-07-22 00:05:40|145888.2|145758.2|145891.4|145761.4|145892.9|145762.9|145887.1|145757.1|9
1626912350000|2021-07-22 00:05:50|145888.5|145758.5|145894.1|145764.1|145894.1|145764.1|145887.9|145757.9|12
1626912360000|2021-07-22 00:06:00|145893.7|145763.7|145873.7|145743.7|145893.7|145763.7|145873.6|145743.6|14
1626912370000|2021-07-22 00:06:10|145870.9|145740.9|145888.4|145758.4|145890.9|145760.9|145870.9|145740.9|13
1626912380000|2021-07-22 00:06:20|145887.1|145757.1|145893.5|145763.5|145897|145767|145884.8|145754.8|23
1626912390000|2021-07-22 00:06:30|145894.2|145764.2|145900.6|145770.6|145910.4|145780.4|145889.8|145759.8|19
1626912400000|2021-07-22 00:06:40|145899.4|145769.4|145902|145772|145906.6|145776.6|145898.6|145768.6|17
1626912410000|2021-07-22 00:06:50|145898.9|145768.9|145897.9|145767.9|145901.9|145771.9|145897.9|145767.9|8
1626912420000|2021-07-22 00:07:00|145898.7|145768.7|145900.5|145770.5|145902.4|145772.4|145898.5|145768.5|11
1626912430000|2021-07-22 00:07:10|145903.4|145773.4|145899.4|145769.4|145903.4|145773.4|145897.8|145767.8|7
1626912440000|2021-07-22 00:07:20|145897.2|145767.2|145897.2|145767.2|145903.2|145773.2|145889.5|145759.5|14
1626912450000|2021-07-22 00:07:30|145896|145766|145892.6|145762.6|145904.5|145774.5|145887.2|145757.2|12
1626912460000|2021-07-22 00:07:40|145895|145765|145896.5|145766.5|145898.6|145768.6|145889.1|145759.1|14
1626912470000|2021-07-22 00:07:50|145896.7|145766.7|145899.6|145769.6|145905.1|145775.1|145894.9|145764.9|14
1626912480000|2021-07-22 00:08:00|145898.9|145768.9|145902.4|145772.4|145902.7|145772.7|145898.7|145768.7|11
1626912490000|2021-07-22 00:08:10|145902.2|145772.2|145899.8|145769.8|145902.2|145772.2|145898.8|145768.8|9
1626912500000|2021-07-22 00:08:20|145901.1|145771.1|145900.3|145770.3|145904.8|145774.8|145890|145760|14
1626912510000|2021-07-22 00:08:30|145900.9|145770.9|145901.5|145771.5|145906.5|145776.5|145897.6|145767.6|11
1626912520000|2021-07-22 00:08:40|145904.2|145774.2|145898.2|145768.2|145904.2|145774.2|145896.7|145766.7|11
1626912530000|2021-07-22 00:08:50|145895.7|145765.7|145895.5|145765.5|145900.5|145770.5|145895.5|145765.5|8
1626912540000|2021-07-22 00:09:00|145895.4|145765.4|145878.5|145748.5|145897.6|145767.6|145878.5|145748.5|15
1626912550000|2021-07-22 00:09:10|145880.8|145750.8|145904.7|145774.7|145907.1|145777.1|145880.8|145750.8|10
1626912560000|2021-07-22 00:09:20|145903.9|145773.9|145898.6|145768.6|145904.5|145774.5|145896.4|145766.4|12
1626912570000|2021-07-22 00:09:30|145899.7|145769.7|145904.2|145774.2|145907.8|145777.8|145898.8|145768.8|13
1626912580000|2021-07-22 00:09:40|145903.1|145773.1|145905.6|145775.6|145906.7|145776.7|145899.3|145769.3|13
1626912590000|2021-07-22 00:09:50|145909.1|145779.1|145901.1|145771.1|145909.1|145779.1|145901.1|145771.1|8
1626912600000|2021-07-22 00:10:00|145904.5|145774.5|145901.6|145771.6|145905.4|145775.4|145899.6|145769.6|10
1626912610000|2021-07-22 00:10:10|145909.3|145779.3|145897.9|145767.9|145909.3|145779.3|145896|145766|9
1626912620000|2021-07-22 00:10:20|145897|145767|145907.9|145777.9|145911.5|145781.5|145897|145767|6
1626912630000|2021-07-22 00:10:30|145904.8|145774.8|145904.6|145774.6|145904.8|145774.8|145899.5|145769.5|7
1626912640000|2021-07-22 00:10:40|145901.5|145771.5|145899.2|145769.2|145905|145775|145895.1|145765.1|16
1626912650000|2021-07-22 00:10:50|145897.1|145767.1|145899.9|145769.9|145900.2|145770.2|145897.1|145767.1|10
1626912660000|2021-07-22 00:11:00|145899.2|145769.2|145898.3|145768.3|145899.6|145769.6|145895.9|145765.9|8
1626912670000|2021-07-22 00:11:10|145898.5|145768.5|145889.3|145759.3|145904|145774|145889.3|145759.3|13
1626912680000|2021-07-22 00:11:20|145889.8|145759.8|145896.3|145766.3|145896.3|145766.3|145877.4|145747.4|10
1626912690000|2021-07-22 00:11:30|145897.5|145767.5|145897.5|145767.5|145899.9|145769.9|145895.2|145765.2|14
1626912700000|2021-07-22 00:11:40|145896.9|145766.9|145891.7|145761.7|145896.9|145766.9|145891.7|145761.7|10
1626912710000|2021-07-22 00:11:50|145896.7|145766.7|145895.9|145765.9|145897.1|145767.1|145891.7|145761.7|15
1626912720000|2021-07-22 00:12:00|145891|145761|145898.6|145768.6|145898.6|145768.6|145889.5|145759.5|15
1626912730000|2021-07-22 00:12:10|145895.6|145765.6|145892.1|145762.1|145895.6|145765.6|145891.1|145761.1|13
1626912740000|2021-07-22 00:12:20|145892.7|145762.7|145891.2|145761.2|145897.3|145767.3|145888.2|145758.2|9
1626912750000|2021-07-22 00:12:30|145891.1|145761.1|145893.3|145763.3|145895|145765|145882.3|145752.3|16
1626912760000|2021-07-22 00:12:40|145885.6|145755.6|145886.7|145756.7|145891.7|145761.7|145879.6|145749.6|17
1626912770000|2021-07-22 00:12:50|145885.2|145755.2|145881.4|145751.4|145885.4|145755.4|145881.4|145751.4|12
1626912780000|2021-07-22 00:13:00|145881.7|145751.7|145888.1|145758.1|145890.5|145760.5|145880.7|145750.7|13
1626912790000|2021-07-22 00:13:10|145881.7|145751.7|145884.1|145754.1|145892.3|145762.3|145881.6|145751.6|7
1626912800000|2021-07-22 00:13:20|145887.8|145757.8|145894.8|145764.8|145898|145768|145887.8|145757.8|5
1626912810000|2021-07-22 00:13:30|145894.1|145764.1|145892.5|145762.5|145898.5|145768.5|145888.4|145758.4|11
1626912820000|2021-07-22 00:13:40|145894.6|145764.6|145889.4|145759.4|145894.6|145764.6|145884.4|145754.4|10
1626912830000|2021-07-22 00:13:50|145887.6|145757.6|145891.8|145761.8|145891.8|145761.8|145887.6|145757.6|8
1626912840000|2021-07-22 00:14:00|145889.8|145759.8|145875.5|145745.5|145889.9|145759.9|145875.5|145745.5|8
1626912850000|2021-07-22 00:14:10|145883.5|145753.5|145886.3|145756.3|145914.9|145784.9|145883.5|145753.5|16
1626912860000|2021-07-22 00:14:20|145884.3|145754.3|145891.3|145761.3|145897.1|145767.1|145884.3|145754.3|11
1626912870000|2021-07-22 00:14:30|145892.2|145762.2|145892|145762|145899.6|145769.6|145892|145762|12
1626912880000|2021-07-22 00:14:40|145883.1|145753.1|145897.9|145767.9|145897.9|145767.9|145883.1|145753.1|14
1626912890000|2021-07-22 00:14:50|145893.5|145763.5|145894.5|145764.5|145901.4|145771.4|145892.1|145762.1|10
1626912900000|2021-07-22 00:15:00|145897.9|145767.9|145896|145766|145899.1|145769.1|145891.2|145761.2|9
1626912910000|2021-07-22 00:15:10|145900|145770|145901.3|145771.3|145901.6|145771.6|145895.9|145765.9|11
1626912920000|2021-07-22 00:15:20|145903|145773|145903|145773|145904.9|145774.9|145900.3|145770.3|13
1626912930000|2021-07-22 00:15:30|145903.4|145773.4|145894.1|145764.1|145903.4|145773.4|145894.1|145764.1|12
1626912940000|2021-07-22 00:15:40|145897.1|145767.1|145893.7|145763.7|145899.9|145769.9|145893.7|145763.7|13
1626912950000|2021-07-22 00:15:50|145890.2|145760.2|145895.4|145765.4|145902.6|145772.6|145890.1|145760.1|8
1626912960000|2021-07-22 00:16:00|145904.4|145774.4|145894.3|145764.3|145904.4|145774.4|145893.9|145763.9|15
1626912970000|2021-07-22 00:16:10|145892.8|145762.8|145899.1|145769.1|145900.6|145770.6|145892.8|145762.8|10
1626912980000|2021-07-22 00:16:20|145903.9|145773.9|145900.7|145770.7|145903.9|145773.9|145900.3|145770.3|8
1626912990000|2021-07-22 00:16:30|145894.3|145764.3|145894.2|145764.2|145904.1|145774.1|145886.1|145756.1|9
1626913000000|2021-07-22 00:16:40|145892.6|145762.6|145890.5|145760.5|145894.1|145764.1|145890.5|145760.5|9
1626913010000|2021-07-22 00:16:50|145888|145758|145899.2|145769.2|145907|145777|145887.3|145757.3|10
1626913020000|2021-07-22 00:17:00|145886.3|145756.3|145895.6|145765.6|145899.6|145769.6|145886.3|145756.3|8
1626913030000|2021-07-22 00:17:10|145896.5|145766.5|145903.4|145773.4|145905.8|145775.8|145896.5|145766.5|11
1626913040000|2021-07-22 00:17:20|145901.5|145771.5|145896.6|145766.6|145903.5|145773.5|145896.5|145766.5|12
1626913050000|2021-07-22 00:17:30|145897.3|145767.3|145894.3|145764.3|145901.8|145771.8|145890.9|145760.9|15
1626913060000|2021-07-22 00:17:40|145894.7|145764.7|145896.1|145766.1|145898.6|145768.6|145893.6|145763.6|11
1626913070000|2021-07-22 00:17:50|145896.4|145766.4|145893.4|145763.4|145899.3|145769.3|145893|145763|12
1626913080000|2021-07-22 00:18:00|145894.8|145764.8|145898|145768|145900.1|145770.1|145893.2|145763.2|16
1626913090000|2021-07-22 00:18:10|145900.1|145770.1|145894.4|145764.4|145902|145772|145893.9|145763.9|11
1626913100000|2021-07-22 00:18:20|145894.8|145764.8|145891.3|145761.3|145898.2|145768.2|145888.7|145758.7|9
1626913110000|2021-07-22 00:18:30|145893|145763|145891.8|145761.8|145898.3|145768.3|145891.8|145761.8|9
1626913120000|2021-07-22 00:18:40|145917.8|145787.8|145899.4|145769.4|145917.8|145787.8|145899.4|145769.4|9
1626913130000|2021-07-22 00:18:50|145899.3|145769.3|145899|145769|145901.8|145771.8|145898.1|145768.1|6
1626913140000|2021-07-22 00:19:00|145901|145771|145888.8|145758.8|145901|145771|145888.8|145758.8|11
1626913150000|2021-07-22 00:19:10|145894.6|145764.6|145905.3|145775.3|145905.3|145775.3|145894.6|145764.6|5
1626913160000|2021-07-22 00:19:20|145899.1|145769.1|145899.1|145769.1|145901|145771|145892.6|145762.6|14
1626913170000|2021-07-22 00:19:30|145893.5|145763.5|145900.2|145770.2|145907.7|145777.7|145893.5|145763.5|9
1626913180000|2021-07-22 00:19:40|145902.8|145772.8|145901.4|145771.4|145905.9|145775.9|145896.9|145766.9|12
1626913190000|2021-07-22 00:19:50|145902.2|145772.2|145897.9|145767.9|145902.2|145772.2|145897.9|145767.9|6
1626913200000|2021-07-22 00:20:00|145899|145769|145904.7|145774.7|145906.8|145776.8|145896.1|145766.1|13
1626913210000|2021-07-22 00:20:10|145901.6|145771.6|145898.2|145768.2|145905.2|145775.2|145896.5|145766.5|10
1626913220000|2021-07-22 00:20:20|145897.9|145767.9|145899.8|145769.8|145919.3|145789.3|145896.8|145766.8|9
1626913230000|2021-07-22 00:20:30|145899.9|145769.9|145901.8|145771.8|145909.6|145779.6|145899.9|145769.9|7
1626913240000|2021-07-22 00:20:40|145902.8|145772.8|145901.1|145771.1|145908.3|145778.3|145901.1|145771.1|7
1626913250000|2021-07-22 00:20:50|145900.5|145770.5|145887.2|145757.2|145900.5|145770.5|145887.2|145757.2|6
1626913260000|2021-07-22 00:21:00|145898.3|145768.3|145889|145759|145898.3|145768.3|145889|145759|5
1626913270000|2021-07-22 00:21:10|145886.7|145756.7|145901.3|145771.3|145904.8|145774.8|145886.7|145756.7|11
1626913280000|2021-07-22 00:21:20|145901.1|145771.1|145902|145772|145908.9|145778.9|145901.1|145771.1|7
1626913290000|2021-07-22 00:21:30|145901.8|145771.8|145913.5|145783.5|145913.6|145783.6|145901.7|145771.7|9
1626913300000|2021-07-22 00:21:40|145913.4|145783.4|145915.6|145785.6|145918.2|145788.2|145913.4|145783.4|7
1626913310000|2021-07-22 00:21:50|145916.2|145786.2|145897.2|145767.2|145916.2|145786.2|145897.2|145767.2|4
1626913320000|2021-07-22 00:22:00|145906.5|145776.5|145907.2|145777.2|145907.2|145777.2|145895|145765|7
1626913330000|2021-07-22 00:22:10|145906|145776|145902.5|145772.5|145909.1|145779.1|145902.5|145772.5|3
1626913340000|2021-07-22 00:22:20|145902|145772|145903.4|145773.4|145911.4|145781.4|145897.5|145767.5|7
1626913350000|2021-07-22 00:22:30|145900.8|145770.8|145903|145773|145903.6|145773.6|145900.8|145770.8|4
1626913360000|2021-07-22 00:22:40|145902.2|145772.2|145907.2|145777.2|145910|145780|145900.7|145770.7|9
1626913370000|2021-07-22 00:22:50|145907|145777|145902.2|145772.2|145907|145777|145897.2|145767.2|5
1626913380000|2021-07-22 00:23:00|145903.5|145773.5|145895.9|145765.9|145903.5|145773.5|145895.7|145765.7|8
1626913390000|2021-07-22 00:23:10|145895.7|145765.7|145905|145775|145913.3|145783.3|145895.4|145765.4|14
1626913400000|2021-07-22 00:23:20|145905.8|145775.8|145904.6|145774.6|145905.8|145775.8|145901.4|145771.4|12
1626913410000|2021-07-22 00:23:30|145901|145771|145905.3|145775.3|145906.7|145776.7|145901|145771|8
1626913420000|2021-07-22 00:23:40|145913.4|145783.4|145896.6|145766.6|145913.4|145783.4|145896.6|145766.6|4
1626913430000|2021-07-22 00:23:50|145896.8|145766.8|145892.3|145762.3|145896.8|145766.8|145889.3|145759.3|7
1626913440000|2021-07-22 00:24:00|145896.8|145766.8|145865.4|145735.4|145896.8|145766.8|145861.4|145731.4|15
1626913450000|2021-07-22 00:24:10|145871.3|145741.3|145892.3|145762.3|145897.4|145767.4|145871.3|145741.3|19
1626913460000|2021-07-22 00:24:20|145893.5|145763.5|145898.2|145768.2|145901.6|145771.6|145889.3|145759.3|14
1626913470000|2021-07-22 00:24:30|145897.5|145767.5|145895.5|145765.5|145898.1|145768.1|145895.5|145765.5|12
1626913480000|2021-07-22 00:24:40|145895.1|145765.1|145894.4|145764.4|145900.4|145770.4|145890.2|145760.2|14
1626913490000|2021-07-22 00:24:50|145895.3|145765.3|145900|145770|145901.1|145771.1|145885.1|145755.1|20
1626913500000|2021-07-22 00:25:00|145898|145768|145899.3|145769.3|145901.2|145771.2|145896.2|145766.2|12
1626913510000|2021-07-22 00:25:10|145897.9|145767.9|145899.3|145769.3|145899.8|145769.8|145897.7|145767.7|5
1626913520000|2021-07-22 00:25:20|145894.9|145764.9|145898.5|145768.5|145899.9|145769.9|145894.9|145764.9|7
1626913530000|2021-07-22 00:25:30|145897.3|145767.3|145884.9|145754.9|145897.3|145767.3|145884.9|145754.9|6
1626913540000|2021-07-22 00:25:40|145886.1|145756.1|145891.4|145761.4|145897|145767|145886.1|145756.1|8
1626913550000|2021-07-22 00:25:50|145888.5|145758.5|145891.5|145761.5|145906|145776|145888.2|145758.2|9
1626913560000|2021-07-22 00:26:00|145898.6|145768.6|145901.1|145771.1|145902.2|145772.2|145895.5|145765.5|7
1626913570000|2021-07-22 00:26:10|145897.2|145767.2|145902.5|145772.5|145903.3|145773.3|145897.2|145767.2|7
1626913580000|2021-07-22 00:26:20|145906.8|145776.8|145909.6|145779.6|145910.7|145780.7|145906.7|145776.7|5
1626913590000|2021-07-22 00:26:30|145908|145778|145902.6|145772.6|145908.2|145778.2|145901.6|145771.6|10
1626913600000|2021-07-22 00:26:40|145899.9|145769.9|145899.7|145769.7|145902|145772|145899.7|145769.7|5
1626913610000|2021-07-22 00:26:50|145890|145760|145903.8|145773.8|145906.4|145776.4|145890|145760|17
1626913620000|2021-07-22 00:27:00|145900.5|145770.5|145903.9|145773.9|145908.2|145778.2|145898.6|145768.6|9
1626913630000|2021-07-22 00:27:10|145902.9|145772.9|145904.5|145774.5|145905.3|145775.3|145902.9|145772.9|16
1626913640000|2021-07-22 00:27:20|145904.4|145774.4|145906.2|145776.2|145906.2|145776.2|145898.7|145768.7|10
1626913650000|2021-07-22 00:27:30|145903.6|145773.6|145903|145773|145907.1|145777.1|145897.1|145767.1|14
1626913660000|2021-07-22 00:27:40|145899|145769|145903.3|145773.3|145909.2|145779.2|145892.6|145762.6|16
1626913670000|2021-07-22 00:27:50|145908.2|145778.2|145898|145768|145908.2|145778.2|145895.5|145765.5|16
1626913680000|2021-07-22 00:28:00|145897.7|145767.7|145893.2|145763.2|145899.7|145769.7|145893.2|145763.2|13
1626913690000|2021-07-22 00:28:10|145893.8|145763.8|145902.5|145772.5|145903.2|145773.2|145893.2|145763.2|10
1626913700000|2021-07-22 00:28:20|145896.7|145766.7|145901.7|145771.7|145901.9|145771.9|145890.6|145760.6|11
1626913710000|2021-07-22 00:28:30|145901.8|145771.8|145887|145757|145904.9|145774.9|145887|145757|6
1626913720000|2021-07-22 00:28:40|145884|145754|145895.9|145765.9|145899.9|145769.9|145884|145754|6
1626913730000|2021-07-22 00:28:50|145895|145765|145899.9|145769.9|145909.3|145779.3|145895|145765|12
1626913740000|2021-07-22 00:29:00|145904.4|145774.4|145891.2|145761.2|145904.4|145774.4|145891.2|145761.2|9
1626913750000|2021-07-22 00:29:10|145886.5|145756.5|145898.5|145768.5|145902.7|145772.7|145886.5|145756.5|8
1626913760000|2021-07-22 00:29:20|145898.6|145768.6|145895.6|145765.6|145900.2|145770.2|145895.6|145765.6|8
1626913770000|2021-07-22 00:29:30|145896.6|145766.6|145893.1|145763.1|145899.2|145769.2|145893.1|145763.1|7
1626913780000|2021-07-22 00:29:40|145895.6|145765.6|145897.7|145767.7|145898.1|145768.1|145888.6|145758.6|7
1626913790000|2021-07-22 00:29:50|145895.1|145765.1|145897.6|145767.6|145902.1|145772.1|145892.1|145762.1|9
1626913800000|2021-07-22 00:30:00|145895.7|145765.7|145899.9|145769.9|145900.3|145770.3|145895.4|145765.4|7
1626913810000|2021-07-22 00:30:10|145898.6|145768.6|145899.7|145769.7|145899.7|145769.7|145893.8|145763.8|8
1626913820000|2021-07-22 00:30:20|145892.2|145762.2|145891.6|145761.6|145894.3|145764.3|145888.4|145758.4|9
1626913830000|2021-07-22 00:30:30|145895.3|145765.3|145893.4|145763.4|145895.3|145765.3|145891.1|145761.1|10
1626913840000|2021-07-22 00:30:40|145893.7|145763.7|145893.9|145763.9|145898.4|145768.4|145893|145763|5
1626913850000|2021-07-22 00:30:50|145893.6|145763.6|145903.6|145773.6|145903.6|145773.6|145890.6|145760.6|5
1626913860000|2021-07-22 00:31:00|145902.4|145772.4|145897|145767|145906.7|145776.7|145881.7|145751.7|9
1626913870000|2021-07-22 00:31:10|145896.8|145766.8|145892.8|145762.8|145896.8|145766.8|145889.9|145759.9|9
1626913880000|2021-07-22 00:31:20|145895.9|145765.9|145890.2|145760.2|145895.9|145765.9|145890.2|145760.2|7
1626913890000|2021-07-22 00:31:30|145893.1|145763.1|145896.7|145766.7|145896.7|145766.7|145889.6|145759.6|13
1626913900000|2021-07-22 00:31:40|145896.1|145766.1|145897.7|145767.7|145900.2|145770.2|145894.4|145764.4|8
1626913910000|2021-07-22 00:31:50|145896.6|145766.6|145894.8|145764.8|145896.7|145766.7|145891.1|145761.1|9
1626913920000|2021-07-22 00:32:00|145893.8|145763.8|145895.6|145765.6|145896|145766|145893.1|145763.1|9
1626913930000|2021-07-22 00:32:10|145894.1|145764.1|145888.1|145758.1|145894.1|145764.1|145888.1|145758.1|10
1626913940000|2021-07-22 00:32:20|145887.9|145757.9|145893.8|145763.8|145893.8|145763.8|145887.9|145757.9|5
1626913950000|2021-07-22 00:32:30|145892.2|145762.2|145886.6|145756.6|145897.4|145767.4|145886.6|145756.6|6
1626913960000|2021-07-22 00:32:40|145887.3|145757.3|145892.7|145762.7|145892.7|145762.7|145887.3|145757.3|9
1626913970000|2021-07-22 00:32:50|145892|145762|145888.2|145758.2|145892.6|145762.6|145887.5|145757.5|9
1626913980000|2021-07-22 00:33:00|145891.6|145761.6|145888.3|145758.3|145895.3|145765.3|145885.4|145755.4|5
1626913990000|2021-07-22 00:33:10|145890.9|145760.9|145890.4|145760.4|145893.1|145763.1|145876|145746|15
1626914000000|2021-07-22 00:33:20|145886.7|145756.7|145881|145751|145889|145759|145881|145751|15
1626914010000|2021-07-22 00:33:30|145879.7|145749.7|145880.3|145750.3|145885.1|145755.1|145876.6|145746.6|16
1626914020000|2021-07-22 00:33:40|145883.2|145753.2|145888.3|145758.3|145890.5|145760.5|145883.2|145753.2|11
1626914030000|2021-07-22 00:33:50|145888.7|145758.7|145887.3|145757.3|145890.7|145760.7|145887.1|145757.1|10
1626914040000|2021-07-22 00:34:00|145888.2|145758.2|145888.5|145758.5|145891.2|145761.2|145884.4|145754.4|16
1626914050000|2021-07-22 00:34:10|145888.2|145758.2|145885.1|145755.1|145891.5|145761.5|145877.5|145747.5|7
1626914060000|2021-07-22 00:34:20|145896|145766|145896.5|145766.5|145896.5|145766.5|145890.4|145760.4|10
1626914070000|2021-07-22 00:34:30|145894.7|145764.7|145894.7|145764.7|145894.7|145764.7|145890.4|145760.4|7
1626914080000|2021-07-22 00:34:40|145893.7|145763.7|145890.9|145760.9|145896.3|145766.3|145890.7|145760.7|8
1626914090000|2021-07-22 00:34:50|145891.1|145761.1|145890.1|145760.1|145891.2|145761.2|145890.1|145760.1|9
1626914100000|2021-07-22 00:35:00|145889.1|145759.1|145891.2|145761.2|145891.7|145761.7|145886.2|145756.2|13
1626914110000|2021-07-22 00:35:10|145877.5|145747.5|145894.1|145764.1|145894.2|145764.2|145877.5|145747.5|12
1626914120000|2021-07-22 00:35:20|145892.1|145762.1|145892.5|145762.5|145896.5|145766.5|145884|145754|20
1626914130000|2021-07-22 00:35:30|145895.6|145765.6|145882.5|145752.5|145896|145766|145882.5|145752.5|14
1626914140000|2021-07-22 00:35:40|145881.7|145751.7|145885.3|145755.3|145885.3|145755.3|145880.7|145750.7|9
1626914150000|2021-07-22 00:35:50|145883.4|145753.4|145888.9|145758.9|145908|145778|145883.4|145753.4|22
1626914160000|2021-07-22 00:36:00|145893.9|145763.9|145905.3|145775.3|145905.3|145775.3|145893.9|145763.9|10
1626914170000|2021-07-22 00:36:10|145904.6|145774.6|145897.7|145767.7|145906.7|145776.7|145897.7|145767.7|13
1626914180000|2021-07-22 00:36:20|145898.9|145768.9|145898.1|145768.1|145898.9|145768.9|145891.7|145761.7|6
1626914190000|2021-07-22 00:36:30|145897.3|145767.3|145899.3|145769.3|145900.1|145770.1|145897.3|145767.3|7
1626914200000|2021-07-22 00:36:40|145891.8|145761.8|145865.1|145735.1|145891.8|145761.8|145862.6|145732.6|17
1626914210000|2021-07-22 00:36:50|145866.4|145736.4|145857.5|145727.5|145866.9|145736.9|145855.1|145725.1|23
1626914220000|2021-07-22 00:37:00|145857.8|145727.8|145856.7|145726.7|145866|145736|145854.3|145724.3|19
1626914230000|2021-07-22 00:37:10|145856.5|145726.5|145898.6|145768.6|145901.4|145771.4|145856.5|145726.5|20
1626914240000|2021-07-22 00:37:20|145899.2|145769.2|145905.1|145775.1|145905.1|145775.1|145887.4|145757.4|16
1626914250000|2021-07-22 00:37:30|145905.3|145775.3|145906.2|145776.2|145907|145777|145905.3|145775.3|11
1626914260000|2021-07-22 00:37:40|145908.1|145778.1|145897.2|145767.2|145908.2|145778.2|145896.6|145766.6|15
1626914270000|2021-07-22 00:37:50|145896.1|145766.1|145900.7|145770.7|145901.4|145771.4|145894|145764|9
1626914280000|2021-07-22 00:38:00|145900.5|145770.5|145900.6|145770.6|145905|145775|145889.7|145759.7|14
1626914290000|2021-07-22 00:38:10|145901.3|145771.3|145901.7|145771.7|145902.8|145772.8|145894.9|145764.9|24
1626914300000|2021-07-22 00:38:20|145901.8|145771.8|145902|145772|145903.4|145773.4|145893.5|145763.5|22
1626914310000|2021-07-22 00:38:30|145901.6|145771.6|145891.6|145761.6|145904.1|145774.1|145890.6|145760.6|14
1626914320000|2021-07-22 00:38:40|145892.7|145762.7|145896.1|145766.1|145896.3|145766.3|145891|145761|10
1626914330000|2021-07-22 00:38:50|145896.3|145766.3|145901.3|145771.3|145902.1|145772.1|145896.3|145766.3|11
1626914340000|2021-07-22 00:39:00|145900.9|145770.9|145896.6|145766.6|145900.9|145770.9|145896.6|145766.6|12
1626914350000|2021-07-22 00:39:10|145895.8|145765.8|145902.5|145772.5|145902.5|145772.5|145895.7|145765.7|8
1626914360000|2021-07-22 00:39:20|145902.6|145772.6|145902.1|145772.1|145902.6|145772.6|145893.6|145763.6|7
1626914370000|2021-07-22 00:39:30|145906.8|145776.8|145900.7|145770.7|145906.8|145776.8|145895.7|145765.7|10
1626914380000|2021-07-22 00:39:40|145901.4|145771.4|145901|145771|145903.1|145773.1|145898.5|145768.5|7
1626914390000|2021-07-22 00:39:50|145904.3|145774.3|145899.3|145769.3|145904.3|145774.3|145898.9|145768.9|12
1626914400000|2021-07-22 00:40:00|145899.9|145769.9|145903.3|145773.3|145905|145775|145899.9|145769.9|6
1626914410000|2021-07-22 00:40:10|145903.2|145773.2|145903.9|145773.9|145905.1|145775.1|145902.3|145772.3|9
1626914420000|2021-07-22 00:40:20|145902|145772|145897.7|145767.7|145905.4|145775.4|145897.7|145767.7|13
1626914430000|2021-07-22 00:40:30|145900.7|145770.7|145902.7|145772.7|145904.1|145774.1|145898.5|145768.5|12
1626914440000|2021-07-22 00:40:40|145902.8|145772.8|145901.2|145771.2|145902.8|145772.8|145900|145770|6
1626914450000|2021-07-22 00:40:50|145901.9|145771.9|145899.2|145769.2|145902.4|145772.4|145898.8|145768.8|6
1626914460000|2021-07-22 00:41:00|145898.9|145768.9|145895.4|145765.4|145902.3|145772.3|145895.4|145765.4|9
1626914470000|2021-07-22 00:41:10|145895|145765|145900.7|145770.7|145900.7|145770.7|145891.3|145761.3|8
1626914480000|2021-07-22 00:41:20|145898.9|145768.9|145899.7|145769.7|145905.7|145775.7|145891.9|145761.9|9
1626914490000|2021-07-22 00:41:30|145896.9|145766.9|145901.3|145771.3|145905.2|145775.2|145894|145764|10
1626914500000|2021-07-22 00:41:40|145902.1|145772.1|145872.8|145742.8|145906.3|145776.3|145871.8|145741.8|17
1626914510000|2021-07-22 00:41:50|145873.1|145743.1|145874.9|145744.9|145879.3|145749.3|145869.9|145739.9|12
1626914520000|2021-07-22 00:42:00|145874.7|145744.7|145873|145743|145876.3|145746.3|145871.2|145741.2|20
1626914530000|2021-07-22 00:42:10|145874.6|145744.6|145900.9|145770.9|145901.2|145771.2|145874.6|145744.6|16
1626914540000|2021-07-22 00:42:20|145895.4|145765.4|145895.4|145765.4|145897.3|145767.3|145891.9|145761.9|12
1626914550000|2021-07-22 00:42:30|145896.2|145766.2|145897.5|145767.5|145897.8|145767.8|145895.2|145765.2|5
1626914560000|2021-07-22 00:42:40|145895.1|145765.1|145898.7|145768.7|145899.5|145769.5|145895.1|145765.1|8
1626914570000|2021-07-22 00:42:50|145893|145763|145897.7|145767.7|145900.6|145770.6|145893|145763|4
1626914580000|2021-07-22 00:43:00|145897.3|145767.3|145898.5|145768.5|145903.2|145773.2|145896.5|145766.5|9
1626914590000|2021-07-22 00:43:10|145898.8|145768.8|145894.9|145764.9|145898.8|145768.8|145888.4|145758.4|8
1626914600000|2021-07-22 00:43:20|145893.5|145763.5|145894|145764|145896|145766|145890.3|145760.3|8
1626914610000|2021-07-22 00:43:30|145894.8|145764.8|145892.6|145762.6|145894.8|145764.8|145891.2|145761.2|8
1626914620000|2021-07-22 00:43:40|145891.8|145761.8|145895.4|145765.4|145895.4|145765.4|145889.4|145759.4|5
1626914630000|2021-07-22 00:43:50|145893.9|145763.9|145899|145769|145901.8|145771.8|145893.8|145763.8|8
1626914640000|2021-07-22 00:44:00|145897.7|145767.7|145904.5|145774.5|145910|145780|145897.7|145767.7|18
1626914650000|2021-07-22 00:44:10|145910.5|145780.5|145904.4|145774.4|145910.5|145780.5|145904.4|145774.4|6
1626914660000|2021-07-22 00:44:20|145908.2|145778.2|145905.6|145775.6|145908.2|145778.2|145905.1|145775.1|10
1626914670000|2021-07-22 00:44:30|145905.4|145775.4|145906.1|145776.1|145906.1|145776.1|145902.3|145772.3|9
1626914680000|2021-07-22 00:44:40|145908.6|145778.6|145908.9|145778.9|145909.5|145779.5|145907.2|145777.2|7
1626914690000|2021-07-22 00:44:50|145910.5|145780.5|145906|145776|145910.5|145780.5|145900.4|145770.4|8
1626914700000|2021-07-22 00:45:00|145904.9|145774.9|145903.6|145773.6|145905|145775|145903.6|145773.6|9
1626914710000|2021-07-22 00:45:10|145903.8|145773.8|145905.1|145775.1|145907.5|145777.5|145903.8|145773.8|6
1626914720000|2021-07-22 00:45:20|145903.9|145773.9|145899.8|145769.8|145904.5|145774.5|145899.2|145769.2|6
1626914730000|2021-07-22 00:45:30|145903.1|145773.1|145890|145760|145906.6|145776.6|145890|145760|9
1626914740000|2021-07-22 00:45:40|145897.6|145767.6|145898.2|145768.2|145903.5|145773.5|145894|145764|11
1626914750000|2021-07-22 00:45:50|145902.7|145772.7|145899.6|145769.6|145907.3|145777.3|145899.6|145769.6|9
1626914760000|2021-07-22 00:46:00|145900.2|145770.2|145903.7|145773.7|145903.7|145773.7|145882.7|145752.7|15
1626914770000|2021-07-22 00:46:10|145903.1|145773.1|145895.1|145765.1|145904.5|145774.5|145894.3|145764.3|19
1626914780000|2021-07-22 00:46:20|145896.5|145766.5|145897.7|145767.7|145903.1|145773.1|145896.5|145766.5|9
1626914790000|2021-07-22 00:46:30|145905.3|145775.3|145899.8|145769.8|145905.3|145775.3|145899.8|145769.8|12
1626914800000|2021-07-22 00:46:40|145902.2|145772.2|145875.4|145745.4|145902.2|145772.2|145869.8|145739.8|22
1626914810000|2021-07-22 00:46:50|145870.8|145740.8|145860.7|145730.7|145878|145748|145860.7|145730.7|21
1626914820000|2021-07-22 00:47:00|145861|145731|145870.5|145740.5|145872.9|145742.9|145861|145731|15
1626914830000|2021-07-22 00:47:10|145871.9|145741.9|145898.2|145768.2|145899.1|145769.1|145871.9|145741.9|22
1626914840000|2021-07-22 00:47:20|145900.8|145770.8|145898.6|145768.6|145900.8|145770.8|145896.7|145766.7|10
1626914850000|2021-07-22 00:47:30|145897.1|145767.1|145898.1|145768.1|145901.6|145771.6|145896.9|145766.9|12
1626914860000|2021-07-22 00:47:40|145895.1|145765.1|145894.3|145764.3|145898.9|145768.9|145894.3|145764.3|8
1626914870000|2021-07-22 00:47:50|145893.4|145763.4|145897.2|145767.2|145899.5|145769.5|145893.4|145763.4|5
1626914880000|2021-07-22 00:48:00|145897.6|145767.6|145904.8|145774.8|145908.8|145778.8|145895.1|145765.1|8
1626914890000|2021-07-22 00:48:10|145905.8|145775.8|145903.6|145773.6|145905.8|145775.8|145894.3|145764.3|15
1626914900000|2021-07-22 00:48:20|145904|145774|145894.9|145764.9|145904.2|145774.2|145894.9|145764.9|8
1626914910000|2021-07-22 00:48:30|145896.8|145766.8|145900.3|145770.3|145904.5|145774.5|145894.2|145764.2|11
1626914920000|2021-07-22 00:48:40|145901.3|145771.3|145900.8|145770.8|145905.2|145775.2|145900.7|145770.7|18
1626914930000|2021-07-22 00:48:50|145900.7|145770.7|145899.7|145769.7|145901.4|145771.4|145899.6|145769.6|7
1626914940000|2021-07-22 00:49:00|145899.1|145769.1|145898.2|145768.2|145903.4|145773.4|145894|145764|10
1626914950000|2021-07-22 00:49:10|145898|145768|145903.5|145773.5|145903.5|145773.5|145898|145768|4
1626914960000|2021-07-22 00:49:20|145891.9|145761.9|145897|145767|145902.5|145772.5|145891.4|145761.4|7
1626914970000|2021-07-22 00:49:30|145896.6|145766.6|145905.4|145775.4|145905.4|145775.4|145896.2|145766.2|10
1626914980000|2021-07-22 00:49:40|145902.5|145772.5|145894.3|145764.3|145903.7|145773.7|145893.9|145763.9|6
1626914990000|2021-07-22 00:49:50|145894.4|145764.4|145892.9|145762.9|145895.8|145765.8|145892.4|145762.4|8
1626915000000|2021-07-22 00:50:00|145892.4|145762.4|145903.5|145773.5|145903.5|145773.5|145892.2|145762.2|11
1626915010000|2021-07-22 00:50:10|145901.1|145771.1|145896.8|145766.8|145903.2|145773.2|145896.6|145766.6|10
1626915020000|2021-07-22 00:50:20|145899.2|145769.2|145906.2|145776.2|145906.2|145776.2|145891.8|145761.8|13
1626915030000|2021-07-22 00:50:30|145903.3|145773.3|145899.8|145769.8|145905.9|145775.9|145894|145764|15
1626915040000|2021-07-22 00:50:40|145899.7|145769.7|145898.7|145768.7|145901|145771|145897.8|145767.8|11
1626915050000|2021-07-22 00:50:50|145899.5|145769.5|145899.5|145769.5|145900.7|145770.7|145892.7|145762.7|15
1626915060000|2021-07-22 00:51:00|145901.8|145771.8|145896.9|145766.9|145903.1|145773.1|145895.7|145765.7|16
1626915070000|2021-07-22 00:51:10|145903|145773|145902.2|145772.2|145906.2|145776.2|145896.6|145766.6|15
1626915080000|2021-07-22 00:51:20|145901.1|145771.1|145901.1|145771.1|145901.4|145771.4|145900.2|145770.2|7
1626915090000|2021-07-22 00:51:30|145900.1|145770.1|145896.8|145766.8|145900.1|145770.1|145895|145765|7
1626915100000|2021-07-22 00:51:40|145896.6|145766.6|145871.3|145741.3|145897.4|145767.4|145868.8|145738.8|15
1626915110000|2021-07-22 00:51:50|145871.2|145741.2|145872.3|145742.3|145872.4|145742.4|145861.7|145731.7|18
1626915120000|2021-07-22 00:52:00|145871.7|145741.7|145872.9|145742.9|145874.3|145744.3|145866.8|145736.8|15
1626915130000|2021-07-22 00:52:10|145872.8|145742.8|145879.2|145749.2|145879.2|145749.2|145870.2|145740.2|20
1626915140000|2021-07-22 00:52:20|145873.7|145743.7|145876.6|145746.6|145916|145747|145871.1|145714.9|14
1626915150000|2021-07-22 00:52:30|145876.9|145746.9|145876.6|145746.6|145884.4|145754.4|145873.1|145743.1|18
1626915160000|2021-07-22 00:52:40|145876.2|145746.2|145883.4|145753.4|145887.5|145757.5|145875|145745|12
1626915170000|2021-07-22 00:52:50|145880.8|145750.8|145882.8|145752.8|145883.5|145753.5|145879.7|145749.7|11
1626915180000|2021-07-22 00:53:00|145882.4|145752.4|145884.9|145754.9|145887.2|145757.2|145882.4|145752.4|13
1626915190000|2021-07-22 00:53:10|145885.1|145755.1|145879.5|145749.5|145885.1|145755.1|145879.5|145749.5|10
1626915200000|2021-07-22 00:53:20|145879.1|145749.1|145882|145752|145882.2|145752.2|145879.1|145749.1|8
1626915210000|2021-07-22 00:53:30|145884.8|145754.8|145882.2|145752.2|145887.7|145757.7|145876.3|145746.3|13
1626915220000|2021-07-22 00:53:40|145880|145750|145889|145759|145891.7|145761.7|145879.3|145749.3|9
1626915230000|2021-07-22 00:53:50|145885.1|145755.1|145881.2|145751.2|145887|145757|145881.2|145751.2|10
1626915240000|2021-07-22 00:54:00|145881|145751|145880.2|145750.2|145883.3|145753.3|145880.2|145750.2|8
1626915250000|2021-07-22 00:54:10|145884.5|145754.5|145887.3|145757.3|145887.3|145757.3|145880.3|145750.3|10
1626915260000|2021-07-22 00:54:20|145885|145755|145882.1|145752.1|145887.8|145757.8|145869.5|145739.5|17
1626915270000|2021-07-22 00:54:30|145879.1|145749.1|145877|145747|145881.8|145751.8|145864.7|145734.7|26
1626915280000|2021-07-22 00:54:40|145878.6|145748.6|145879.3|145749.3|145879.6|145749.6|145870.9|145740.9|17
1626915290000|2021-07-22 00:54:50|145879.1|145749.1|145875.7|145745.7|145879.2|145749.2|145875.7|145745.7|7
1626915300000|2021-07-22 00:55:00|145876.6|145746.6|145874.1|145744.1|145876.7|145746.7|145869.5|145739.5|14
1626915310000|2021-07-22 00:55:10|145874|145744|145878|145748|145878|145748|145873.5|145743.5|14
1626915320000|2021-07-22 00:55:20|145877|145747|145873.2|145743.2|145877|145747|145872.6|145742.6|8
1626915330000|2021-07-22 00:55:30|145873.1|145743.1|145874.9|145744.9|145877.3|145747.3|145873|145743|7
1626915340000|2021-07-22 00:55:40|145874.6|145744.6|145880.7|145750.7|145880.7|145750.7|145871.6|145741.6|9
1626915350000|2021-07-22 00:55:50|145879.7|145749.7|145887.4|145757.4|145891.7|145761.7|145874|145744|15
1626915360000|2021-07-22 00:56:00|145886.1|145756.1|145889.5|145759.5|145894.3|145764.3|145886.1|145756.1|14
1626915370000|2021-07-22 00:56:10|145888.1|145758.1|145892.1|145762.1|145893.8|145763.8|145887.6|145757.6|8
1626915380000|2021-07-22 00:56:20|145891.6|145761.6|145885.9|145755.9|145891.6|145761.6|145885.9|145755.9|5
1626915390000|2021-07-22 00:56:30|145884.6|145754.6|145885|145755|145885.1|145755.1|145882.2|145752.2|11
1626915400000|2021-07-22 00:56:40|145889.1|145759.1|145889.1|145759.1|145889.9|145759.9|145889.1|145759.1|5
1626915410000|2021-07-22 00:56:50|145890.5|145760.5|145889.5|145759.5|145893.9|145763.9|145885.8|145755.8|12
1626915420000|2021-07-22 00:57:00|145887.6|145757.6|145889.2|145759.2|145890.9|145760.9|145887.6|145757.6|13
1626915430000|2021-07-22 00:57:10|145888.9|145758.9|145885.5|145755.5|145889.5|145759.5|145885.5|145755.5|10
1626915440000|2021-07-22 00:57:20|145891.4|145761.4|145890|145760|145891.4|145761.4|145887.6|145757.6|13
1626915450000|2021-07-22 00:57:30|145891.1|145761.1|145883.2|145753.2|145891.3|145761.3|145881.5|145751.5|9
1626915460000|2021-07-22 00:57:40|145884.5|145754.5|145883.6|145753.6|145891.6|145761.6|145883.6|145753.6|12
1626915470000|2021-07-22 00:57:50|145884.3|145754.3|145886.2|145756.2|145888.9|145758.9|145883.9|145753.9|12
1626915480000|2021-07-22 00:58:00|145887.3|145757.3|145886.1|145756.1|145890.9|145760.9|145886.1|145756.1|10
1626915490000|2021-07-22 00:58:10|145886.7|145756.7|145889.4|145759.4|145889.4|145759.4|145881.4|145751.4|9
1626915500000|2021-07-22 00:58:20|145887|145757|145901.6|145771.6|145901.6|145771.6|145881.7|145751.7|8
1626915510000|2021-07-22 00:58:30|145895|145765|145887.2|145757.2|145895|145765|145886.3|145756.3|11
1626915520000|2021-07-22 00:58:40|145887|145757|145880.4|145750.4|145887|145757|145880.4|145750.4|8
1626915530000|2021-07-22 00:58:50|145879.8|145749.8|145883.6|145753.6|145884.2|145754.2|145879.7|145749.7|7
1626915540000|2021-07-22 00:59:00|145886.5|145756.5|145880.3|145750.3|145886.5|145756.5|145879.7|145749.7|8
1626915550000|2021-07-22 00:59:10|145881.7|145751.7|145886.4|145756.4|145890.5|145760.5|145881.4|145751.4|11
1626915560000|2021-07-22 00:59:20|145886.2|145756.2|145884.3|145754.3|145887|145757|145883.4|145753.4|10
1626915570000|2021-07-22 00:59:30|145883.5|145753.5|145887.6|145757.6|145890.6|145760.6|145883.5|145753.5|11
1626915580000|2021-07-22 00:59:40|145889.5|145759.5|145887.3|145757.3|145890.4|145760.4|145883.5|145753.5|13
1626915590000|2021-07-22 00:59:50|145887|145757|145886.2|145756.2|145887|145757|145884.5|145754.5|11
1626915600000|2021-07-22 01:00:00|145886.5|145756.5|145883.4|145753.4|145887|145757|145881.5|145751.5|11
1626915610000|2021-07-22 01:00:10|145885|145755|145886.2|145756.2|145891.2|145761.2|145885|145755|14
1626915620000|2021-07-22 01:00:20|145887.3|145757.3|145896.3|145766.3|145896.3|145766.3|145884.3|145754.3|11
1626915630000|2021-07-22 01:00:30|145894.7|145764.7|145893.7|145763.7|145894.7|145764.7|145889.5|145759.5|12
1626915640000|2021-07-22 01:00:40|145891.5|145761.5|145893.1|145763.1|145895.2|145765.2|145891.3|145761.3|8
1626915650000|2021-07-22 01:00:50|145891.6|145761.6|145879.3|145749.3|145894.8|145764.8|145879.3|145749.3|9
1626915660000|2021-07-22 01:01:00|145883.6|145753.6|145859.6|145729.6|145883.6|145753.6|145849|145719|22
1626915670000|2021-07-22 01:01:10|145858.7|145728.7|145864|145734|145865.7|145735.7|145857.3|145727.3|11
1626915680000|2021-07-22 01:01:20|145864.5|145734.5|145913.5|145783.5|145915.5|145785.5|145864.4|145734.4|21
1626915690000|2021-07-22 01:01:30|145912.6|145782.6|145915.1|145785.1|145915.8|145785.8|145909.5|145779.5|21
1626915700000|2021-07-22 01:01:40|145914.9|145784.9|145911.3|145781.3|145922.2|145792.2|145910.7|145780.7|22
1626915710000|2021-07-22 01:01:50|145909.5|145779.5|145906.4|145776.4|145914.3|145784.3|145902.6|145772.6|11
1626915720000|2021-07-22 01:02:00|145908|145778|145911.8|145781.8|145918.1|145788.1|145905.1|145775.1|15
1626915730000|2021-07-22 01:02:10|145912.3|145782.3|145937.8|145807.8|145938.3|145808.3|145908.4|145778.4|24
1626915740000|2021-07-22 01:02:20|145937.5|145807.5|145938.4|145808.4|145940.3|145810.3|145934.5|145804.5|20
1626915750000|2021-07-22 01:02:30|145938.1|145808.1|145934.3|145804.3|145938.1|145808.1|145934.3|145804.3|10
1626915760000|2021-07-22 01:02:40|145934.6|145804.6|145937.2|145807.2|145940.8|145810.8|145934.6|145804.6|8
1626915770000|2021-07-22 01:02:50|145932.1|145802.1|145931.3|145801.3|145936|145806|145929|145799|9
1626915780000|2021-07-22 01:03:00|145930.7|145800.7|145935.7|145805.7|145941.2|145811.2|145930.7|145800.7|9
1626915790000|2021-07-22 01:03:10|145939.2|145809.2|145937.2|145807.2|145939.5|145809.5|145935.7|145805.7|15
1626915800000|2021-07-22 01:03:20|145938.2|145808.2|145939.3|145809.3|145939.3|145809.3|145934.7|145804.7|13
1626915810000|2021-07-22 01:03:30|145938|145808|145940.1|145810.1|145940.1|145810.1|145935.1|145805.1|6
1626915820000|2021-07-22 01:03:40|145938.4|145808.4|145931.2|145801.2|145940.1|145810.1|145931.2|145801.2|15
1626915830000|2021-07-22 01:03:50|145926.4|145796.4|145932.5|145802.5|145940.2|145810.2|145926.4|145796.4|8
1626915840000|2021-07-22 01:04:00|145933.3|145803.3|145939.8|145809.8|145943.3|145813.3|145933.3|145803.3|14
1626915850000|2021-07-22 01:04:10|145937.8|145807.8|145939.8|145809.8|145941.3|145811.3|145936.3|145806.3|12
1626915860000|2021-07-22 01:04:20|145939.3|145809.3|145936.8|145806.8|145941.5|145811.5|145936.8|145806.8|8
1626915870000|2021-07-22 01:04:30|145935.3|145805.3|145942.3|145812.3|145942.3|145812.3|145935.3|145805.3|10
1626915880000|2021-07-22 01:04:40|145941.3|145811.3|145926.9|145796.9|145942.8|145812.8|145926.9|145796.9|7
1626915890000|2021-07-22 01:04:50|145939.2|145809.2|145942.9|145812.9|145942.9|145812.9|145928.7|145798.7|12
1626915900000|2021-07-22 01:05:00|145942|145812|145941.3|145811.3|145942|145812|145935.7|145805.7|12
1626915910000|2021-07-22 01:05:10|145941.4|145811.4|145938.8|145808.8|145941.4|145811.4|145936.3|145806.3|6
1626915920000|2021-07-22 01:05:20|145937.7|145807.7|145932|145802|145940.7|145810.7|145932|145802|15
1626915930000|2021-07-22 01:05:30|145936.8|145806.8|145938.8|145808.8|145940.4|145810.4|145931.7|145801.7|21
1626915940000|2021-07-22 01:05:40|145939|145809|145938.3|145808.3|145939|145809|145934.6|145804.6|11
1626915950000|2021-07-22 01:05:50|145936.3|145806.3|145938.4|145808.4|145938.6|145808.6|145934.3|145804.3|9
1626915960000|2021-07-22 01:06:00|145936.7|145806.7|145933|145803|145944|145814|145932.8|145802.8|15
1626915970000|2021-07-22 01:06:10|145933.1|145803.1|145934.2|145804.2|145935.4|145805.4|145931.4|145801.4|7
1626915980000|2021-07-22 01:06:20|145939.2|145809.2|145942|145812|145943.2|145813.2|145930.7|145800.7|14
1626915990000|2021-07-22 01:06:30|145940.8|145810.8|145930.8|145800.8|145942.7|145812.7|145926.4|145796.4|15
1626916000000|2021-07-22 01:06:40|145934|145804|145925.2|145795.2|145934|145804|145913|145783|15
1626916010000|2021-07-22 01:06:50|145925.3|145795.3|145928.2|145798.2|145929.2|145799.2|145923.8|145793.8|17
1626916020000|2021-07-22 01:07:00|145927.3|145797.3|145930.2|145800.2|145930.2|145800.2|145927|145797|7
1626916030000|2021-07-22 01:07:10|145928.6|145798.6|145929.6|145799.6|145930.5|145800.5|145922.1|145792.1|18
1626916040000|2021-07-22 01:07:20|145928.8|145798.8|145930.1|145800.1|145936|145806|145919.1|145789.1|13
1626916050000|2021-07-22 01:07:30|145933.7|145803.7|145928.6|145798.6|145934.7|145804.7|145918.8|145788.8|12
1626916060000|2021-07-22 01:07:40|145926.6|145796.6|145923.5|145793.5|145926.6|145796.6|145922.6|145792.6|16
1626916070000|2021-07-22 01:07:50|145929.2|145799.2|145927.8|145797.8|145929.2|145799.2|145925.4|145795.4|18
1626916080000|2021-07-22 01:08:00|145928.3|145798.3|145928.5|145798.5|145928.5|145798.5|145926|145796|15
1626916090000|2021-07-22 01:08:10|145925.8|145795.8|145924.3|145794.3|145932.8|145802.8|145921|145791|23
1626916100000|2021-07-22 01:08:20|145925.9|145795.9|145924.9|145794.9|145930.2|145800.2|145918.4|145788.4|15
1626916110000|2021-07-22 01:08:30|145921.4|145791.4|145924|145794|145929.2|145799.2|145918.6|145788.6|16
1626916120000|2021-07-22 01:08:40|145919.4|145789.4|145915.3|145785.3|145928.6|145798.6|145915.3|145785.3|13
1626916130000|2021-07-22 01:08:50|145924.6|145794.6|145924.6|145794.6|145927.3|145797.3|145921.8|145791.8|16
1626916140000|2021-07-22 01:09:00|145924.4|145794.4|145926.4|145796.4|145927.4|145797.4|145914.8|145784.8|16
1626916150000|2021-07-22 01:09:10|145926.2|145796.2|145926.2|145796.2|145927.8|145797.8|145920.6|145790.6|16
1626916160000|2021-07-22 01:09:20|145926.6|145796.6|145920.4|145790.4|145927.4|145797.4|145920.4|145790.4|17
1626916170000|2021-07-22 01:09:30|145920.5|145790.5|145917.5|145787.5|145950.4|145796.9|145917.1|145748.1|11
1626916180000|2021-07-22 01:09:40|145916.2|145786.2|145924.2|145794.2|145926.1|145796.1|145916.2|145786.2|16
1626916190000|2021-07-22 01:09:50|145926.4|145796.4|145923.9|145793.9|145926.9|145796.9|145920.2|145790.2|13
1626916200000|2021-07-22 01:10:00|145921.9|145791.9|145924.9|145794.9|145927.1|145797.1|145920.6|145790.6|13
1626916210000|2021-07-22 01:10:10|145924.1|145794.1|145924.5|145794.5|145925.9|145795.9|145921.5|145791.5|15
1626916220000|2021-07-22 01:10:20|145924.3|145794.3|145920.3|145790.3|145924.3|145794.3|145917.1|145787.1|15
1626916230000|2021-07-22 01:10:30|145919.3|145789.3|145919.5|145789.5|145924.9|145794.9|145910.1|145780.1|21
1626916240000|2021-07-22 01:10:40|145917.5|145787.5|145918.6|145788.6|145926|145796|145913.4|145783.4|14
1626916250000|2021-07-22 01:10:50|145918.9|145788.9|145919.1|145789.1|145922.4|145792.4|145918.2|145788.2|21
1626916260000|2021-07-22 01:11:00|145919.2|145789.2|145921.1|145791.1|145921.7|145791.7|145919.2|145789.2|13
1626916270000|2021-07-22 01:11:10|145919.2|145789.2|145911.7|145781.7|145923.1|145793.1|145911.7|145781.7|9
1626916280000|2021-07-22 01:11:20|145911.5|145781.5|145912|145782|145950.9|145788.8|145911.4|145732.6|16
1626916290000|2021-07-22 01:11:30|145912.9|145782.9|145909.7|145779.7|145925|145795|145908.8|145778.8|26
1626916300000|2021-07-22 01:11:40|145914|145784|145924.6|145794.6|145924.6|145794.6|145897.8|145767.8|20
1626916310000|2021-07-22 01:11:50|145924.1|145794.1|145919|145789|145925.3|145795.3|145917.6|145787.6|11
1626916320000|2021-07-22 01:12:00|145915.2|145785.2|145929.1|145799.1|145931|145801|145915.2|145785.2|15
1626916330000|2021-07-22 01:12:10|145927|145797|145925.5|145795.5|145954.1|145803.4|145919.2|145749.5|17
1626916340000|2021-07-22 01:12:20|145924.4|145794.4|145924.8|145794.8|145929.2|145799.2|145920.2|145790.2|18
1626916350000|2021-07-22 01:12:30|145924.6|145794.6|145952.9|145752.5|145952.9|145800.6|145921.6|145752.5|11
1626916360000|2021-07-22 01:12:40|145921.2|145791.2|145929.7|145799.7|145935.6|145805.6|145921.2|145791.2|17
1626916370000|2021-07-22 01:12:50|145929.5|145799.5|145927.5|145797.5|145929.6|145799.6|145927.4|145797.4|11
1626916380000|2021-07-22 01:13:00|145927.3|145797.3|145925.9|145795.9|145939.2|145809.2|145924.9|145794.9|9
1626916390000|2021-07-22 01:13:10|145924.9|145794.9|145920.5|145790.5|145932.8|145802.8|145918.4|145788.4|15
1626916400000|2021-07-22 01:13:20|145922.9|145792.9|145922|145792|145952|145795.3|145921.6|145749.6|13
1626916410000|2021-07-22 01:13:30|145928.6|145798.6|145928.4|145798.4|145928.6|145798.6|145924.2|145794.2|11
1626916420000|2021-07-22 01:13:40|145926.5|145796.5|145926.4|145796.4|145927.1|145797.1|145921.6|145791.6|16
1626916430000|2021-07-22 01:13:50|145926.2|145796.2|145928.9|145798.9|145953.3|145799.6|145918.2|145752.1|15
1626916440000|2021-07-22 01:14:00|145926.6|145796.6|145925.4|145795.4|145932|145802|145918.4|145788.4|10
1626916450000|2021-07-22 01:14:10|145916.7|145786.7|145926.2|145796.2|145927.5|145797.5|145916.7|145786.7|13
1626916460000|2021-07-22 01:14:20|145924.7|145794.7|145923.8|145793.8|145927.9|145797.9|145923.8|145793.8|11
1626916470000|2021-07-22 01:14:30|145923.9|145793.9|145913.6|145783.6|145948.7|145795.4|145913.6|145747.2|16
1626916480000|2021-07-22 01:14:40|145949.6|145748.7|145914.4|145784.4|145949.6|145785.9|145904.6|145738.4|15
1626916490000|2021-07-22 01:14:50|145913.6|145783.6|145917|145787|145917.5|145787.5|145910.4|145780.4|22
1626916500000|2021-07-22 01:15:00|145916.6|145786.6|145910.4|145780.4|145946.2|145786.6|145910|145736.4|9
1626916510000|2021-07-22 01:15:10|145911.9|145781.9|145916.7|145786.7|145947.7|145794.4|145909|145741.9|15
1626916520000|2021-07-22 01:15:20|145914.8|145784.8|145952.1|145743.6|145952.1|145794.5|145912.9|145738.2|14
1626916530000|2021-07-22 01:15:30|145953.1|145741.3|145921.8|145791.8|145953.5|145793.2|145913.8|145740|17
1626916540000|2021-07-22 01:15:40|145917.4|145787.4|145920.5|145790.5|145922.9|145792.9|145917.4|145787.4|11
1626916550000|2021-07-22 01:15:50|145921.8|145791.8|145920.4|145790.4|145925.1|145795.1|145920.4|145790.4|11
1626916560000|2021-07-22 01:16:00|145918.2|145788.2|145922.2|145792.2|145952.5|145792.4|145915.4|145749.4|12
1626916570000|2021-07-22 01:16:10|145918.7|145788.7|145921.7|145791.7|145923.5|145793.5|145918.1|145788.1|12
1626916580000|2021-07-22 01:16:20|145920.3|145790.3|145926.3|145796.3|145930.2|145800.2|145920.3|145790.3|19
1626916590000|2021-07-22 01:16:30|145925.2|145795.2|145925.3|145795.3|145926.5|145796.5|145924|145794|15
1626916600000|2021-07-22 01:16:40|145923|145793|145928.3|145798.3|145931.7|145801.7|145922.9|145792.9|13
1626916610000|2021-07-22 01:16:50|145928.6|145798.6|145922.9|145792.9|145928.6|145798.6|145917.7|145787.7|17
1626916620000|2021-07-22 01:17:00|145921.7|145791.7|145917.4|145787.4|145921.7|145791.7|145917.4|145787.4|12
1626916630000|2021-07-22 01:17:10|145930.6|145800.6|145925.8|145795.8|145930.6|145800.6|145925.8|145795.8|8
1626916640000|2021-07-22 01:17:20|145925.7|145795.7|145925.3|145795.3|145934.8|145804.8|145924|145794|27
1626916650000|2021-07-22 01:17:30|145932.4|145802.4|145924.3|145794.3|145932.7|145802.7|145917.6|145787.6|24
1626916660000|2021-07-22 01:17:40|145923.8|145793.8|145918.2|145788.2|145924.4|145794.4|145915.4|145785.4|19
1626916670000|2021-07-22 01:17:50|145924.9|145794.9|145920.6|145790.6|145924.9|145794.9|145916.2|145786.2|17
1626916680000|2021-07-22 01:18:00|145918.5|145788.5|145916.3|145786.3|145919.1|145789.1|145915.1|145785.1|13
1626916690000|2021-07-22 01:18:10|145916.2|145786.2|145919.9|145789.9|145922.4|145792.4|145914|145784|11
1626916700000|2021-07-22 01:18:20|145918.4|145788.4|145911.7|145781.7|145918.4|145788.4|145911.3|145781.3|16
1626916710000|2021-07-22 01:18:30|145911.2|145781.2|145910.4|145780.4|145922.3|145792.3|145910.4|145780.4|17
1626916720000|2021-07-22 01:18:40|145911.8|145781.8|145912.7|145782.7|145915.4|145785.4|145911|145781|17
1626916730000|2021-07-22 01:18:50|145912|145782|145915.7|145785.7|145919.9|145789.9|145912|145782|13
1626916740000|2021-07-22 01:19:00|145914.3|145784.3|145915.9|145785.9|145918.4|145788.4|145914.3|145784.3|13
1626916750000|2021-07-22 01:19:10|145915.4|145785.4|145914.3|145784.3|145917.6|145787.6|145908.3|145778.3|12
1626916760000|2021-07-22 01:19:20|145912.1|145782.1|145911.6|145781.6|145918.1|145788.1|145910.9|145780.9|12
1626916770000|2021-07-22 01:19:30|145911.5|145781.5|145910.6|145780.6|145918.3|145788.3|145910.6|145780.6|11
1626916780000|2021-07-22 01:19:40|145908.5|145778.5|145915.2|145785.2|145915.8|145785.8|145908.5|145778.5|8
1626916790000|2021-07-22 01:19:50|145914.5|145784.5|145911.6|145781.6|145914.5|145784.5|145910.7|145780.7|9
1626916800000|2021-07-22 01:20:00|145912.3|145782.3|145911.1|145781.1|145916.2|145786.2|145909.4|145779.4|11
1626916810000|2021-07-22 01:20:10|145910.1|145780.1|145913.5|145783.5|145914.2|145784.2|145910.1|145780.1|6
1626916820000|2021-07-22 01:20:20|145913.6|145783.6|145914.7|145784.7|145916.4|145786.4|145910.3|145780.3|13
1626916830000|2021-07-22 01:20:30|145914.1|145784.1|145915.3|145785.3|145915.3|145785.3|145911|145781|9
1626916840000|2021-07-22 01:20:40|145913.8|145783.8|145912.4|145782.4|145915.4|145785.4|145911.1|145781.1|9
1626916850000|2021-07-22 01:20:50|145912.3|145782.3|145910.7|145780.7|145912.3|145782.3|145910.1|145780.1|7
1626916860000|2021-07-22 01:21:00|145910.2|145780.2|145915|145785|145915|145785|145905.9|145775.9|8
1626916870000|2021-07-22 01:21:10|145915.2|145785.2|145912.4|145782.4|145920|145790|145912.4|145782.4|6
1626916880000|2021-07-22 01:21:20|145912.5|145782.5|145916.5|145786.5|145916.5|145786.5|145908.3|145778.3|6
1626916890000|2021-07-22 01:21:30|145912.8|145782.8|145911.4|145781.4|145916.9|145786.9|145907.8|145777.8|16
1626916900000|2021-07-22 01:21:40|145911.9|145781.9|145913.3|145783.3|145916.1|145786.1|145910.7|145780.7|16
1626916910000|2021-07-22 01:21:50|145913.4|145783.4|145913.8|145783.8|145919.1|145789.1|145910.9|145780.9|19
1626916920000|2021-07-22 01:22:00|145904.7|145774.7|145890.5|145760.5|145904.7|145774.7|145885.8|145755.8|16
1626916930000|2021-07-22 01:22:10|145890.8|145760.8|145911.7|145781.7|145912.1|145782.1|145890.8|145760.8|18
1626916940000|2021-07-22 01:22:20|145915|145785|145913.4|145783.4|145915|145785|145909.3|145779.3|16
1626916950000|2021-07-22 01:22:30|145913.6|145783.6|145915.3|145785.3|145915.3|145785.3|145913.6|145783.6|10
1626916960000|2021-07-22 01:22:40|145915.2|145785.2|145914.1|145784.1|145922.2|145792.2|145913.9|145783.9|11
1626916970000|2021-07-22 01:22:50|145914.2|145784.2|145918|145788|145918|145788|145913.1|145783.1|14
1626916980000|2021-07-22 01:23:00|145918.1|145788.1|145921.7|145791.7|145923.4|145793.4|145915.5|145785.5|15
1626916990000|2021-07-22 01:23:10|145921.9|145791.9|145922.7|145792.7|145923.9|145793.9|145921.9|145791.9|7
1626917000000|2021-07-22 01:23:20|145923|145793|145917.6|145787.6|145923|145793|145910.3|145780.3|12
1626917010000|2021-07-22 01:23:30|145918|145788|145918.7|145788.7|145928.9|145798.9|145906.9|145776.9|15
1626917020000|2021-07-22 01:23:40|145918.5|145788.5|145921.6|145791.6|145922.8|145792.8|145913.2|145783.2|11
1626917030000|2021-07-22 01:23:50|145918.8|145788.8|145920.6|145790.6|145922.5|145792.5|145911.9|145781.9|12
1626917040000|2021-07-22 01:24:00|145922.1|145792.1|145917.4|145787.4|145929.3|145799.3|145917.4|145787.4|19
1626917050000|2021-07-22 01:24:10|145917.3|145787.3|145918.6|145788.6|145921.7|145791.7|145917.3|145787.3|20
1626917060000|2021-07-22 01:24:20|145932.4|145802.4|145917.4|145787.4|145932.4|145802.4|145913.7|145783.7|7
1626917070000|2021-07-22 01:24:30|145912.9|145782.9|145918.7|145788.7|145919|145789|145912.9|145782.9|10
1626917080000|2021-07-22 01:24:40|145918.6|145788.6|145919.3|145789.3|145919.5|145789.5|145910.8|145780.8|9
1626917090000|2021-07-22 01:24:50|145918.5|145788.5|145913.8|145783.8|145918.9|145788.9|145913.1|145783.1|10
1626917100000|2021-07-22 01:25:00|145913.5|145783.5|145919.4|145789.4|145922.9|145792.9|145909.6|145779.6|15
1626917110000|2021-07-22 01:25:10|145916.6|145786.6|145917.3|145787.3|145918.6|145788.6|145913.2|145783.2|16
1626917120000|2021-07-22 01:25:20|145917.6|145787.6|145916.9|145786.9|145917.7|145787.7|145912.6|145782.6|9
1626917130000|2021-07-22 01:25:30|145918.6|145788.6|145920.2|145790.2|145922.9|145792.9|145918.5|145788.5|12
1626917140000|2021-07-22 01:25:40|145919.9|145789.9|145919|145789|145920.6|145790.6|145919|145789|9
1626917150000|2021-07-22 01:25:50|145908.8|145778.8|145925|145795|145926.9|145796.9|145908.8|145778.8|11
1626917160000|2021-07-22 01:26:00|145924.8|145794.8|145916.1|145786.1|145924.8|145794.8|145910|145780|10
1626917170000|2021-07-22 01:26:10|145914.5|145784.5|145917.3|145787.3|145918.9|145788.9|145914.5|145784.5|9
1626917180000|2021-07-22 01:26:20|145911.1|145781.1|145920.3|145790.3|145920.3|145790.3|145911.1|145781.1|10
1626917190000|2021-07-22 01:26:30|145920.2|145790.2|145921.1|145791.1|145921.5|145791.5|145916.9|145786.9|10
1626917200000|2021-07-22 01:26:40|145920.1|145790.1|145886.6|145756.6|145930.9|145800.9|145886.6|145756.6|22
1626917210000|2021-07-22 01:26:50|145880.1|145750.1|145857.9|145727.9|145886.8|145756.8|145843.3|145713.3|22
1626917220000|2021-07-22 01:27:00|145854.6|145724.6|145868.1|145738.1|145873.3|145743.3|145848|145718|20
1626917230000|2021-07-22 01:27:10|145865.9|145735.9|145881.5|145751.5|145883.6|145753.6|145864.2|145734.2|21
1626917240000|2021-07-22 01:27:20|145881.2|145751.2|145897.1|145767.1|145897.1|145767.1|145875.5|145745.5|13
1626917250000|2021-07-22 01:27:30|145893.3|145763.3|145893.8|145763.8|145903.2|145773.2|145883.3|145753.3|16
1626917260000|2021-07-22 01:27:40|145894.5|145764.5|145894|145764|145901|145771|145888.7|145758.7|23
1626917270000|2021-07-22 01:27:50|145892.8|145762.8|145893|145763|145900.3|145770.3|145890.5|145760.5|17
1626917280000|2021-07-22 01:28:00|145892.5|145762.5|145892.7|145762.7|145892.8|145762.8|145886.6|145756.6|10
1626917290000|2021-07-22 01:28:10|145893.2|145763.2|145893.9|145763.9|145898.8|145768.8|145891|145761|15
1626917300000|2021-07-22 01:28:20|145895.3|145765.3|145902.3|145772.3|145906.3|145776.3|145880.1|145750.1|20
1626917310000|2021-07-22 01:28:30|145900.2|145770.2|145903.6|145773.6|145903.6|145773.6|145883.1|145753.1|9
1626917320000|2021-07-22 01:28:40|145897.1|145767.1|145895.3|145765.3|145897.2|145767.2|145890.4|145760.4|10
1626917330000|2021-07-22 01:28:50|145895.6|145765.6|145893.5|145763.5|145904|145774|145893|145763|10
1626917340000|2021-07-22 01:29:00|145893.6|145763.6|145893.2|145763.2|145895.4|145765.4|145891.7|145761.7|10
1626917350000|2021-07-22 01:29:10|145893.4|145763.4|145899.1|145769.1|145908.8|145778.8|145893.4|145763.4|10
1626917360000|2021-07-22 01:29:20|145900.2|145770.2|145888.3|145758.3|145900.6|145770.6|145885|145755|6
1626917370000|2021-07-22 01:29:30|145894|145764|145897.6|145767.6|145907|145777|145890.3|145760.3|19
1626917380000|2021-07-22 01:29:40|145896.9|145766.9|145890.2|145760.2|145896.9|145766.9|145886|145756|13
1626917390000|2021-07-22 01:29:50|145889.2|145759.2|145892.3|145762.3|145896|145766|145889.2|145759.2|6
1626917400000|2021-07-22 01:30:00|145891|145761|145895.8|145765.8|145898.5|145768.5|145889.6|145759.6|17
1626917410000|2021-07-22 01:30:10|145896.4|145766.4|145890.8|145760.8|145930.7|145781|145890.5|145724.6|19
1626917420000|2021-07-22 01:30:20|145889.7|145759.7|145890.7|145760.7|145893.6|145763.6|145875.9|145745.9|12
1626917430000|2021-07-22 01:30:30|145890.9|145760.9|145892|145762|145896.3|145766.3|145881.9|145751.9|15
1626917440000|2021-07-22 01:30:40|145892.6|145762.6|145886.6|145756.6|145895.4|145765.4|145885.8|145755.8|18
1626917450000|2021-07-22 01:30:50|145890.8|145760.8|145888.6|145758.6|145890.8|145760.8|145888.4|145758.4|5
1626917460000|2021-07-22 01:31:00|145889|145759|145894|145764|145904.2|145774.2|145886|145756|16
1626917470000|2021-07-22 01:31:10|145897.6|145767.6|145893.3|145763.3|145906.1|145776.1|145889.8|145759.8|13
1626917480000|2021-07-22 01:31:20|145890.4|145760.4|145895.2|145765.2|145898.2|145768.2|145885.5|145755.5|13
1626917490000|2021-07-22 01:31:30|145894.2|145764.2|145892.8|145762.8|145897.3|145767.3|145890.5|145760.5|11
1626917500000|2021-07-22 01:31:40|145877.7|145747.7|145867.6|145737.6|145877.7|145747.7|145863.4|145733.4|14
1626917510000|2021-07-22 01:31:50|145866.1|145736.1|145866.1|145736.1|145867|145737|145861.8|145731.8|8
1626917520000|2021-07-22 01:32:00|145871.7|145741.7|145866.3|145736.3|145871.7|145741.7|145861.6|145731.6|10
1626917530000|2021-07-22 01:32:10|145863.5|145733.5|145877.9|145747.9|145880.1|145750.1|145859.4|145729.4|14
1626917540000|2021-07-22 01:32:20|145862.6|145732.6|145868.7|145738.7|145869.9|145739.9|145860.8|145730.8|13
1626917550000|2021-07-22 01:32:30|145872.5|145742.5|145861.2|145731.2|145872.5|145742.5|145861.2|145731.2|15
1626917560000|2021-07-22 01:32:40|145860.6|145730.6|145864.8|145734.8|145872.2|145742.2|145860.6|145730.6|10
1626917570000|2021-07-22 01:32:50|145866.1|145736.1|145862.6|145732.6|145866.6|145736.6|145862.6|145732.6|6
1626917580000|2021-07-22 01:33:00|145865.2|145735.2|145872.8|145742.8|145872.9|145742.9|145862.9|145732.9|11
1626917590000|2021-07-22 01:33:10|145875.8|145745.8|145881.4|145751.4|145883.3|145753.3|145866.9|145736.9|20
1626917600000|2021-07-22 01:33:20|145882.7|145752.7|145876|145746|145884|145754|145874.7|145744.7|17
1626917610000|2021-07-22 01:33:30|145876.1|145746.1|145880.3|145750.3|145882.3|145752.3|145875.8|145745.8|14
1626917620000|2021-07-22 01:33:40|145878.2|145748.2|145882.8|145752.8|145882.8|145752.8|145872.6|145742.6|18
1626917630000|2021-07-22 01:33:50|145882.9|145752.9|145892.7|145762.7|145910.2|145780.2|145882.9|145752.9|25
1626917640000|2021-07-22 01:34:00|145895.2|145765.2|145891.8|145761.8|145909.9|145779.9|145891.2|145761.2|21
1626917650000|2021-07-22 01:34:10|145892.7|145762.7|145891.1|145761.1|145897|145767|145889.7|145759.7|16
1626917660000|2021-07-22 01:34:20|145892.7|145762.7|145903.6|145773.6|145903.6|145773.6|145889.1|145759.1|22
1626917670000|2021-07-22 01:34:30|145919|145789|145907.9|145777.9|145919|145789|145898.1|145768.1|25
1626917680000|2021-07-22 01:34:40|145906.4|145776.4|145904.7|145774.7|145907.6|145777.6|145902.4|145772.4|16
1626917690000|2021-07-22 01:34:50|145905.4|145775.4|145912|145782|145913.2|145783.2|145905.2|145775.2|16
1626917700000|2021-07-22 01:35:00|145908.6|145778.6|145923.6|145793.6|145924.8|145794.8|145908.6|145778.6|24
1626917710000|2021-07-22 01:35:10|145928.7|145798.7|145910.6|145780.6|145928.7|145798.7|145910.6|145780.6|21
1626917720000|2021-07-22 01:35:20|145905.4|145775.4|145898.9|145768.9|145905.4|145775.4|145893.9|145763.9|18
1626917730000|2021-07-22 01:35:30|145898.6|145768.6|145896.9|145766.9|145899.6|145769.6|145894.3|145764.3|14
1626917740000|2021-07-22 01:35:40|145897.6|145767.6|145897.4|145767.4|145898.2|145768.2|145897.4|145767.4|10
1626917750000|2021-07-22 01:35:50|145900.3|145770.3|145900.8|145770.8|145901.3|145771.3|145899.3|145769.3|13
1626917760000|2021-07-22 01:36:00|145899.9|145769.9|145852.5|145722.5|145911.6|145781.6|145852.5|145722.5|19
1626917770000|2021-07-22 01:36:10|145854|145724|145858|145728|145858|145728|145852.4|145722.4|19
1626917780000|2021-07-22 01:36:20|145858.1|145728.1|145854.2|145724.2|145858.9|145728.9|145851.7|145721.7|20
1626917790000|2021-07-22 01:36:30|145853.8|145723.8|145853.9|145723.9|145854.4|145724.4|145849|145719|21
1626917800000|2021-07-22 01:36:40|145852.3|145722.3|145857.5|145727.5|145857.5|145727.5|145847.1|145717.1|14
1626917810000|2021-07-22 01:36:50|145854.1|145724.1|145848.1|145718.1|145855.5|145725.5|145844.1|145714.1|18
1626917820000|2021-07-22 01:37:00|145846.7|145716.7|145858|145728|145858.7|145728.7|145846.7|145716.7|14
1626917830000|2021-07-22 01:37:10|145850|145720|145850.5|145720.5|145851.9|145721.9|145846.4|145716.4|15
1626917840000|2021-07-22 01:37:20|145851.5|145721.5|145851.5|145721.5|145865.2|145735.2|145849.7|145719.7|21
1626917850000|2021-07-22 01:37:30|145844.6|145714.6|145851.8|145721.8|145860.8|145730.8|145844.6|145714.6|15
1626917860000|2021-07-22 01:37:40|145854.4|145724.4|145870.8|145740.8|145870.8|145740.8|145847.7|145717.7|18
1626917870000|2021-07-22 01:37:50|145875.3|145745.3|145860.5|145730.5|145877|145747|145856.3|145726.3|26
1626917880000|2021-07-22 01:38:00|145861.6|145731.6|145941|145811|145941.4|145811.4|145844.2|145714.2|24
1626917890000|2021-07-22 01:38:10|145944.1|145814.1|145903.3|145773.3|145950.1|145820.1|145901.6|145771.6|20
1626917900000|2021-07-22 01:38:20|145899.5|145769.5|145883.7|145753.7|145956.6|145826.6|145883.7|145753.7|34
1626917910000|2021-07-22 01:38:30|145886.3|145756.3|145869.9|145739.9|145962.6|145809.7|145865.3|145735.3|32
1626917920000|2021-07-22 01:38:40|145859.2|145729.2|145898|145768|145953.3|145823.3|145859.2|145729.2|34
1626917930000|2021-07-22 01:38:50|145900.7|145770.7|145860.9|145730.9|145971.4|145821|145859.4|145729.4|34
1626917940000|2021-07-22 01:39:00|145856.8|145726.8|145847.6|145717.6|145865.7|145735.7|145835.9|145705.9|28
1626917950000|2021-07-22 01:39:10|145847.9|145717.9|145846.1|145716.1|145857|145727|145842.1|145712.1|25
1626917960000|2021-07-22 01:39:20|145844.4|145714.4|145849.3|145719.3|145851.7|145721.7|145844.4|145714.4|25
1626917970000|2021-07-22 01:39:30|145849.4|145719.4|145872.1|145742.1|145872.1|145742.1|145845.7|145715.7|26
1626917980000|2021-07-22 01:39:40|145870.6|145740.6|145848.8|145718.8|145870.6|145740.6|145845.8|145715.8|25
1626917990000|2021-07-22 01:39:50|145846.3|145716.3|145858.1|145728.1|145858.1|145728.1|145844.8|145714.8|16
1626918000000|2021-07-22 01:40:00|145857.8|145727.8|145850.4|145720.4|145857.8|145727.8|145850.1|145720.1|14
1626918010000|2021-07-22 01:40:10|145852|145722|145856.3|145726.3|145858.8|145728.8|145852|145722|10
1626918020000|2021-07-22 01:40:20|145851.6|145721.6|145856.6|145726.6|145856.6|145726.6|145841.9|145711.9|19
1626918030000|2021-07-22 01:40:30|145851|145721|145845.2|145715.2|145854.5|145724.5|145844.7|145714.7|22
1626918040000|2021-07-22 01:40:40|145846.7|145716.7|145857.5|145727.5|145864.6|145734.6|145844.7|145714.7|26
1626918050000|2021-07-22 01:40:50|145856.7|145726.7|145854.9|145724.9|145860.6|145730.6|145850|145720|24
1626918060000|2021-07-22 01:41:00|145870.5|145740.5|145904.8|145774.8|145904.8|145774.8|145849|145719|35
1626918070000|2021-07-22 01:41:10|145898.9|145768.9|145857.2|145727.2|145900.8|145770.8|145854.9|145692.8|40
1626918080000|2021-07-22 01:41:20|145859.9|145729.9|145856|145726|145898.5|145732.8|145854.4|145684.9|15
1626918090000|2021-07-22 01:41:30|145856.7|145726.7|145889.6|145676.8|145889.6|145730.5|145840.9|145676.8|20
1626918100000|2021-07-22 01:41:40|145845.6|145715.6|145849.9|145719.9|145850.5|145720.5|145839.5|145709.5|12
1626918110000|2021-07-22 01:41:50|145848|145718|145843.7|145713.7|145848|145718|145842.4|145712.4|10
1626918120000|2021-07-22 01:42:00|145844.9|145714.9|145938.9|145808.9|145945.3|145815.3|145844.9|145714.9|23
1626918130000|2021-07-22 01:42:10|145933.3|145803.3|145879.5|145749.5|145934.1|145804.1|145852.1|145676.7|24
1626918140000|2021-07-22 01:42:20|145881.8|145751.8|145865.9|145735.9|145898.8|145768.8|145854|145689.1|26
1626918150000|2021-07-22 01:42:30|145865.8|145735.8|145896.2|145766.2|145907.3|145777.3|145865.8|145735.8|29
1626918160000|2021-07-22 01:42:40|145896.5|145766.5|145895.3|145765.3|145926.6|145774.9|145884.2|145720.4|29
1626918170000|2021-07-22 01:42:50|145890|145760|145900.7|145770.7|145937.1|145771.7|145885.1|145735.3|23
1626918180000|2021-07-22 01:43:00|145900.5|145770.5|145884.9|145754.9|145901|145771|145884.4|145754.4|21
1626918190000|2021-07-22 01:43:10|145884|145754|145884.2|145754.2|145894|145764|145884|145754|16
1626918200000|2021-07-22 01:43:20|145884.6|145754.6|145887.1|145757.1|145887.9|145757.9|145884.6|145754.6|14
1626918210000|2021-07-22 01:43:30|145887.2|145757.2|145890.2|145760.2|145893.6|145763.6|145885.9|145755.9|13
1626918220000|2021-07-22 01:43:40|145888.8|145758.8|145890.9|145760.9|145895.3|145765.3|145887.8|145757.8|15
1626918230000|2021-07-22 01:43:50|145891|145761|145893.3|145763.3|145898.5|145768.5|145884.3|145754.3|14
1626918240000|2021-07-22 01:44:00|145891.2|145761.2|145892.6|145762.6|145903|145773|145891.1|145761.1|13
1626918250000|2021-07-22 01:44:10|145893.3|145763.3|145891.7|145761.7|145893.7|145763.7|145888|145758|13
1626918260000|2021-07-22 01:44:20|145891.6|145761.6|145894|145764|145894|145764|145886.1|145756.1|8
1626918270000|2021-07-22 01:44:30|145894.1|145764.1|145880.2|145750.2|145894.1|145764.1|145880.1|145750.1|16
1626918280000|2021-07-22 01:44:40|145880.3|145750.3|145880.6|145750.6|145882.1|145752.1|145878.1|145748.1|12
1626918290000|2021-07-22 01:44:50|145880.9|145750.9|145882.7|145752.7|145884.9|145754.9|145878|145748|14
1626918300000|2021-07-22 01:45:00|145882.6|145752.6|145889.8|145759.8|145891.5|145761.5|145882.5|145752.5|18
1626918310000|2021-07-22 01:45:10|145889.7|145759.7|145885.2|145755.2|145890.5|145760.5|145882.2|145752.2|11
1626918320000|2021-07-22 01:45:20|145888.2|145758.2|145890.2|145760.2|145895.3|145765.3|145888.2|145758.2|11
1626918330000|2021-07-22 01:45:30|145889.6|145759.6|145879.6|145749.6|145889.6|145759.6|145878.5|145748.5|8
1626918340000|2021-07-22 01:45:40|145878.5|145748.5|145884|145754|145890.3|145760.3|145878.5|145748.5|12
1626918350000|2021-07-22 01:45:50|145884.8|145754.8|145881.3|145751.3|145892.7|145762.7|145880.7|145750.7|7
1626918360000|2021-07-22 01:46:00|145884.1|145754.1|145889.9|145759.9|145889.9|145759.9|145884.1|145754.1|8
1626918370000|2021-07-22 01:46:10|145889.7|145759.7|145889.6|145759.6|145892.5|145762.5|145869.1|145739.1|10
1626918380000|2021-07-22 01:46:20|145888.2|145758.2|145885.2|145755.2|145888.2|145758.2|145885.2|145755.2|7
1626918390000|2021-07-22 01:46:30|145885.6|145755.6|145880.1|145750.1|145885.6|145755.6|145878.4|145748.4|11
1626918400000|2021-07-22 01:46:40|145867.3|145737.3|145858.3|145728.3|145867.3|145737.3|145843.6|145713.6|12
1626918410000|2021-07-22 01:46:50|145858.8|145728.8|145861.6|145731.6|145861.6|145731.6|145854.6|145724.6|12
1626918420000|2021-07-22 01:47:00|145860|145730|145860|145730|145864.7|145734.7|145858.8|145728.8|20
1626918430000|2021-07-22 01:47:10|145837.8|145707.8|145863.3|145733.3|145865.8|145735.8|145837.8|145707.8|9
1626918440000|2021-07-22 01:47:20|145879.6|145749.6|145870.6|145740.6|145879.6|145749.6|145870.1|145740.1|6
1626918450000|2021-07-22 01:47:30|145870.5|145740.5|145860.7|145730.7|145874.3|145744.3|145857.8|145727.8|18
1626918460000|2021-07-22 01:47:40|145860.1|145730.1|145858.8|145728.8|145865.7|145735.7|145851.8|145721.8|13
1626918470000|2021-07-22 01:47:50|145860.1|145730.1|145861.5|145731.5|145869.7|145739.7|145857.5|145727.5|10
1626918480000|2021-07-22 01:48:00|145862.1|145732.1|145860.9|145730.9|145862.8|145732.8|145855.8|145725.8|11
1626918490000|2021-07-22 01:48:10|145861.2|145731.2|145863|145733|145869.3|145739.3|145860.7|145730.7|10
1626918500000|2021-07-22 01:48:20|145863.4|145733.4|145859.2|145729.2|145863.5|145733.5|145856.8|145726.8|12
1626918510000|2021-07-22 01:48:30|145862|145732|145864.4|145734.4|145871.2|145741.2|145855|145725|16
1626918520000|2021-07-22 01:48:40|145871.5|145741.5|145851.6|145721.6|145907.1|145741.5|145851.6|145702.3|10
1626918530000|2021-07-22 01:48:50|145854.7|145724.7|145858.4|145728.4|145864.6|145734.6|145854.7|145724.7|9
1626918540000|2021-07-22 01:49:00|145859.3|145729.3|145855.8|145725.8|145869.6|145739.6|145855|145725|16
1626918550000|2021-07-22 01:49:10|145856.7|145726.7|145862.9|145732.9|145926.7|145744.7|145850.9|145677.5|19
1626918560000|2021-07-22 01:49:20|145856.3|145726.3|145855.8|145725.8|145861.6|145731.6|145844.7|145714.7|18
1626918570000|2021-07-22 01:49:30|145855.4|145725.4|145855.3|145725.3|145857.5|145727.5|145844.2|145714.2|14
1626918580000|2021-07-22 01:49:40|145856.7|145726.7|145865.3|145735.3|145865.9|145735.9|145851.8|145721.8|13
1626918590000|2021-07-22 01:49:50|145871.5|145741.5|145895|145694.3|145895.2|145741.5|145848.5|145694.1|12
1626918600000|2021-07-22 01:50:00|145863.7|145733.7|145852.6|145722.6|145863.9|145733.9|145852.2|145722.2|13
1626918610000|2021-07-22 01:50:10|145853.9|145723.9|145850.7|145720.7|145860.2|145730.2|145848|145718|16
1626918620000|2021-07-22 01:50:20|145851.4|145721.4|145829.5|145699.5|145853.7|145723.7|145813.2|145683.2|29
1626918630000|2021-07-22 01:50:30|145833.2|145703.2|145839.6|145709.6|145844.7|145714.7|145827.5|145697.5|22
1626918640000|2021-07-22 01:50:40|145838.8|145708.8|145837.3|145707.3|145844.7|145714.7|145832.6|145702.6|14
1626918650000|2021-07-22 01:50:50|145831.8|145701.8|145862.9|145732.9|145882.8|145752.8|145831.1|145701.1|28
1626918660000|2021-07-22 01:51:00|145858.8|145728.8|145859.3|145729.3|145867.7|145737.7|145852.7|145722.7|18
1626918670000|2021-07-22 01:51:10|145859.5|145729.5|145869.8|145739.8|145869.8|145739.8|145857.1|145727.1|20
1626918680000|2021-07-22 01:51:20|145873.2|145743.2|145872.9|145742.9|145873.4|145743.4|145869|145739|13
1626918690000|2021-07-22 01:51:30|145871.5|145741.5|145867.1|145737.1|145876.6|145746.6|145855.2|145725.2|20
1626918700000|2021-07-22 01:51:40|145868.8|145738.8|145869.9|145739.9|145871|145741|145861.2|145731.2|19
1626918710000|2021-07-22 01:51:50|145867.2|145737.2|145831.3|145701.3|145868.8|145738.8|145825.8|145695.8|20
1626918720000|2021-07-22 01:52:00|145830.1|145700.1|145833|145703|145833.5|145703.5|145829.2|145699.2|24
1626918730000|2021-07-22 01:52:10|145832.9|145702.9|145828|145698|145832.9|145702.9|145828|145698|19
1626918740000|2021-07-22 01:52:20|145827.9|145697.9|145827.5|145697.5|145828.2|145698.2|145827.4|145697.4|14
1626918750000|2021-07-22 01:52:30|145827.7|145697.7|145832.9|145702.9|145835|145705|145817.4|145687.4|16
1626918760000|2021-07-22 01:52:40|145833.3|145703.3|145833.8|145703.8|145835.9|145705.9|145821.6|145691.6|21
1626918770000|2021-07-22 01:52:50|145834.8|145704.8|145832.5|145702.5|145841|145711|145830.7|145700.7|16
1626918780000|2021-07-22 01:53:00|145830.9|145700.9|145830.1|145700.1|145834.1|145704.1|145825.1|145695.1|22
1626918790000|2021-07-22 01:53:10|145829.5|145699.5|145837.4|145707.4|145838.2|145708.2|145829.5|145699.5|21
1626918800000|2021-07-22 01:53:20|145837.6|145707.6|145830.6|145700.6|145837.6|145707.6|145830.2|145700.2|14
1626918810000|2021-07-22 01:53:30|145830.7|145700.7|145826.3|145696.3|145830.7|145700.7|145825.5|145695.5|13
1626918820000|2021-07-22 01:53:40|145826.4|145696.4|145830.8|145700.8|145830.8|145700.8|145826.4|145696.4|10
1626918830000|2021-07-22 01:53:50|145830.7|145700.7|145827.7|145697.7|145830.7|145700.7|145827|145697|10
1626918840000|2021-07-22 01:54:00|145827.5|145697.5|145827.8|145697.8|145828.5|145698.5|145827.3|145697.3|12
1626918850000|2021-07-22 01:54:10|145827.7|145697.7|145826.3|145696.3|145830.1|145700.1|145826.1|145696.1|9
1626918860000|2021-07-22 01:54:20|145826.9|145696.9|145827.1|145697.1|145828.6|145698.6|145826.3|145696.3|10
1626918870000|2021-07-22 01:54:30|145827|145697|145829.2|145699.2|145831|145701|145827|145697|9
1626918880000|2021-07-22 01:54:40|145823.2|145693.2|145834.9|145704.9|145835.4|145705.4|145823.2|145693.2|14
1626918890000|2021-07-22 01:54:50|145832.6|145702.6|145836.5|145706.5|145837.4|145707.4|145831.9|145701.9|13
1626918900000|2021-07-22 01:55:00|145836.1|145706.1|145829.1|145699.1|145836.1|145706.1|145829.1|145699.1|10
1626918910000|2021-07-22 01:55:10|145828.7|145698.7|145833.6|145703.6|145836.3|145706.3|145828.7|145698.7|13
1626918920000|2021-07-22 01:55:20|145835.4|145705.4|145826.6|145696.6|145837.6|145707.6|145826|145696|14
1626918930000|2021-07-22 01:55:30|145826|145696|145832.6|145702.6|145834.7|145704.7|145825.9|145695.9|10
1626918940000|2021-07-22 01:55:40|145833.4|145703.4|145825.6|145695.6|145833.4|145703.4|145823.5|145693.5|8
1626918950000|2021-07-22 01:55:50|145825.3|145695.3|145827.8|145697.8|145829.6|145699.6|145825.3|145695.3|8
1626918960000|2021-07-22 01:56:00|145831.1|145701.1|145819.3|145689.3|145831.7|145701.7|145815.6|145685.6|7
1626918970000|2021-07-22 01:56:10|145823.5|145693.5|145818.8|145688.8|145823.5|145693.5|145817.5|145687.5|14
1626918980000|2021-07-22 01:56:20|145817|145687|145821|145691|145821|145691|145815.9|145685.9|10
1626918990000|2021-07-22 01:56:30|145818.8|145688.8|145863.2|145733.2|145863.2|145733.2|145816.3|145686.3|13
1626919000000|2021-07-22 01:56:40|145868.5|145738.5|145882.5|145752.5|145884.7|145754.7|145868.5|145738.5|23
1626919010000|2021-07-22 01:56:50|145881.5|145751.5|145883.9|145753.9|145885.2|145755.2|145878.9|145748.9|20
1626919020000|2021-07-22 01:57:00|145885.8|145755.8|145882.1|145752.1|145885.8|145755.8|145880.9|145750.9|15
1626919030000|2021-07-22 01:57:10|145882.7|145752.7|145881.9|145751.9|145883.8|145753.8|145881.8|145751.8|13
1626919040000|2021-07-22 01:57:20|145892|145762|145888|145758|145893.1|145763.1|145885.9|145755.9|13
1626919050000|2021-07-22 01:57:30|145889.4|145759.4|145875.8|145745.8|145890.8|145760.8|145869.9|145739.9|25
1626919060000|2021-07-22 01:57:40|145876.7|145746.7|145873.6|145743.6|145876.7|145746.7|145868.1|145738.1|14
1626919070000|2021-07-22 01:57:50|145874|145744|145870.8|145740.8|145875.7|145745.7|145869.2|145739.2|13
1626919080000|2021-07-22 01:58:00|145873.9|145743.9|145882.6|145752.6|145883.5|145753.5|145873.9|145743.9|19
1626919090000|2021-07-22 01:58:10|145883|145753|145867.1|145737.1|145883.9|145753.9|145866.3|145736.3|18
1626919100000|2021-07-22 01:58:20|145867.2|145737.2|145864.9|145734.9|145874.2|145744.2|145864.2|145734.2|18
1626919110000|2021-07-22 01:58:30|145872.9|145742.9|145871.4|145741.4|145877.3|145747.3|145869.7|145739.7|18
1626919120000|2021-07-22 01:58:40|145871.5|145741.5|145870.3|145740.3|145873.2|145743.2|145869.9|145739.9|13
1626919130000|2021-07-22 01:58:50|145872|145742|145871.1|145741.1|145877.7|145747.7|145870.9|145740.9|14
1626919140000|2021-07-22 01:59:00|145871.2|145741.2|145877.1|145747.1|145877.1|145747.1|145868.4|145738.4|16
1626919150000|2021-07-22 01:59:10|145873.3|145743.3|145868.7|145738.7|145878.3|145748.3|145864.1|145734.1|16
1626919160000|2021-07-22 01:59:20|145864.4|145734.4|145874.7|145744.7|145888.7|145758.7|145864.4|145734.4|22
1626919170000|2021-07-22 01:59:30|145875.9|145745.9|145877.9|145747.9|145879.6|145749.6|145869|145739|29
1626919180000|2021-07-22 01:59:40|145878.2|145748.2|145873|145743|145886.9|145756.9|145869.1|145739.1|22
1626919190000|2021-07-22 01:59:50|145871.1|145741.1|145881.4|145751.4|145881.4|145751.4|145869.1|145739.1|26
1626919200000|2021-07-22 02:00:00|145876.5|145746.5|145871.1|145741.1|145878.4|145748.4|145867.6|145737.6|23
1626919210000|2021-07-22 02:00:10|145873.2|145743.2|145885.8|145755.8|145886.2|145756.2|145867.6|145737.6|19
1626919220000|2021-07-22 02:00:20|145884.5|145754.5|145899.2|145769.2|145904|145774|145884.5|145754.5|31
1626919230000|2021-07-22 02:00:30|145907.3|145777.3|145904.2|145774.2|145907.3|145777.3|145895.3|145765.3|20
1626919240000|2021-07-22 02:00:40|145905.7|145775.7|145912.5|145782.5|145913.8|145783.8|145905.3|145775.3|13
1626919250000|2021-07-22 02:00:50|145913.1|145783.1|145907.7|145777.7|145913.1|145783.1|145906.5|145776.5|15
1626919260000|2021-07-22 02:01:00|145907.6|145777.6|145904.6|145774.6|145909|145779|145901.9|145771.9|20
1626919270000|2021-07-22 02:01:10|145908.6|145778.6|145906.6|145776.6|145910.2|145780.2|145900.4|145770.4|17
1626919280000|2021-07-22 02:01:20|145907.2|145777.2|145909|145779|145911.1|145781.1|145905.3|145775.3|10
1626919290000|2021-07-22 02:01:30|145901.3|145771.3|145909|145779|145909.7|145779.7|145899.8|145769.8|19
1626919300000|2021-07-22 02:01:40|145908.8|145778.8|145902.5|145772.5|145908.8|145778.8|145896.5|145766.5|17
1626919310000|2021-07-22 02:01:50|145906.5|145776.5|145897.6|145767.6|145913|145783|145895|145765|11
1626919320000|2021-07-22 02:02:00|145896.6|145766.6|145898.5|145768.5|145898.5|145768.5|145889.8|145759.8|10
1626919330000|2021-07-22 02:02:10|145896.6|145766.6|145889.8|145759.8|145901.8|145771.8|145881.7|145751.7|19
1626919340000|2021-07-22 02:02:20|145889.2|145759.2|145892.9|145762.9|145893.3|145763.3|145883.6|145753.6|14
1626919350000|2021-07-22 02:02:30|145894.6|145764.6|145890.7|145760.7|145896.3|145766.3|145880.4|145750.4|17
1626919360000|2021-07-22 02:02:40|145890|145760|145869.9|145739.9|145892.1|145762.1|145869.9|145739.9|21
1626919370000|2021-07-22 02:02:50|145868.6|145738.6|145871.2|145741.2|145872.1|145742.1|145863.8|145733.8|16
1626919380000|2021-07-22 02:03:00|145876.2|145746.2|145875.7|145745.7|145878.8|145748.8|145874.7|145744.7|14
1626919390000|2021-07-22 02:03:10|145873.9|145743.9|145877.6|145747.6|145877.6|145747.6|145863.9|145733.9|17
1626919400000|2021-07-22 02:03:20|145875.7|145745.7|145869.4|145739.4|145879.5|145749.5|145868.9|145738.9|14
1626919410000|2021-07-22 02:03:30|145868.3|145738.3|145866.1|145736.1|145875.2|145745.2|145862.1|145732.1|14
1626919420000|2021-07-22 02:03:40|145867.6|145737.6|145865.9|145735.9|145868.1|145738.1|145865.3|145735.3|12
1626919430000|2021-07-22 02:03:50|145865.7|145735.7|145867.3|145737.3|145871.4|145741.4|145861.2|145731.2|13
1626919440000|2021-07-22 02:04:00|145867.6|145737.6|145868.1|145738.1|145868.1|145738.1|145866.4|145736.4|15
1626919450000|2021-07-22 02:04:10|145854.8|145724.8|145863.9|145733.9|145863.9|145733.9|145854.8|145724.8|6
1626919460000|2021-07-22 02:04:20|145862.6|145732.6|145859.1|145729.1|145865.7|145735.7|145847.1|145717.1|10
1626919470000|2021-07-22 02:04:30|145860.7|145730.7|145881.5|145751.5|145881.5|145751.5|145860.6|145730.6|18
1626919480000|2021-07-22 02:04:40|145878.5|145748.5|145872.3|145742.3|145878.5|145748.5|145864.1|145734.1|13
1626919490000|2021-07-22 02:04:50|145873.1|145743.1|145872.7|145742.7|145875|145745|145871.1|145741.1|12
1626919500000|2021-07-22 02:05:00|145873.1|145743.1|145868.3|145738.3|145873.1|145743.1|145861.3|145731.3|17
1626919510000|2021-07-22 02:05:10|145868.5|145738.5|145868.9|145738.9|145869.8|145739.8|145861.7|145731.7|10
1626919520000|2021-07-22 02:05:20|145867.6|145737.6|145881.6|145751.6|145881.6|145751.6|145866.6|145736.6|12
1626919530000|2021-07-22 02:05:30|145880.9|145750.9|145885.6|145755.6|145885.6|145755.6|145879.1|145749.1|19
1626919540000|2021-07-22 02:05:40|145884.5|145754.5|145876.4|145746.4|145884.5|145754.5|145876.4|145746.4|9
1626919550000|2021-07-22 02:05:50|145877.7|145747.7|145872.3|145742.3|145884|145754|145872.3|145742.3|10
1626919560000|2021-07-22 02:06:00|145873.8|145743.8|145857.5|145727.5|145877|145747|145841.8|145711.8|15
1626919570000|2021-07-22 02:06:10|145858.9|145728.9|145859.8|145729.8|145860.9|145730.9|145856.3|145726.3|16
1626919580000|2021-07-22 02:06:20|145854.8|145724.8|145848.5|145718.5|145856.6|145726.6|145844|145714|5
1626919590000|2021-07-22 02:06:30|145849.9|145719.9|145867|145737|145867|145737|145849.9|145719.9|15
1626919600000|2021-07-22 02:06:40|145864.5|145734.5|145872.3|145742.3|145872.3|145742.3|145859.3|145729.3|19
1626919610000|2021-07-22 02:06:50|145871.5|145741.5|145861.9|145731.9|145875.2|145745.2|145861.8|145731.8|16
1626919620000|2021-07-22 02:07:00|145861.8|145731.8|145870.9|145740.9|145870.9|145740.9|145861.7|145731.7|17
1626919630000|2021-07-22 02:07:10|145867.7|145737.7|145869.1|145739.1|145873.2|145743.2|145866.6|145736.6|20
1626919640000|2021-07-22 02:07:20|145861.4|145731.4|145869.3|145739.3|145870.2|145740.2|145861|145731|15
1626919650000|2021-07-22 02:07:30|145870.2|145740.2|145865.3|145735.3|145870.2|145740.2|145864.2|145734.2|14
1626919660000|2021-07-22 02:07:40|145863.8|145733.8|145867.2|145737.2|145870.1|145740.1|145863.8|145733.8|8
1626919670000|2021-07-22 02:07:50|145868.6|145738.6|145868.8|145738.8|145869.3|145739.3|145864.3|145734.3|9
1626919680000|2021-07-22 02:08:00|145868.7|145738.7|145858.9|145728.9|145871.2|145741.2|145858.9|145728.9|6
1626919690000|2021-07-22 02:08:10|145859.8|145729.8|145864.7|145734.7|145864.7|145734.7|145858|145728|12
1626919700000|2021-07-22 02:08:20|145863.6|145733.6|145865.1|145735.1|145865.1|145735.1|145863.6|145733.6|7
1626919710000|2021-07-22 02:08:30|145866.1|145736.1|145866.3|145736.3|145872.5|145742.5|145860.7|145730.7|17
1626919720000|2021-07-22 02:08:40|145869|145739|145869.9|145739.9|145869.9|145739.9|145868.4|145738.4|7
1626919730000|2021-07-22 02:08:50|145868.8|145738.8|145864.4|145734.4|145869.7|145739.7|145855.7|145725.7|6
1626919740000|2021-07-22 02:09:00|145863.5|145733.5|145872.1|145742.1|145874.8|145744.8|145862.3|145732.3|6
1626919750000|2021-07-22 02:09:10|145870.5|145740.5|145864|145734|145873.8|145743.8|145864|145734|10
1626919760000|2021-07-22 02:09:20|145866.1|145736.1|145866.1|145736.1|145866.7|145736.7|145863.5|145733.5|10
1626919770000|2021-07-22 02:09:30|145865.8|145735.8|145875.2|145745.2|145876.8|145746.8|145861.1|145731.1|12
1626919780000|2021-07-22 02:09:40|145869.2|145739.2|145855.6|145725.6|145870.2|145740.2|145855.6|145725.6|16
1626919790000|2021-07-22 02:09:50|145857.3|145727.3|145861.4|145731.4|145864.5|145734.5|145852.3|145722.3|13
1626919800000|2021-07-22 02:10:00|145862.3|145732.3|145860.3|145730.3|145866.5|145736.5|145860.3|145730.3|14
1626919810000|2021-07-22 02:10:10|145860.5|145730.5|145862.7|145732.7|145867.2|145737.2|145860.5|145730.5|10
1626919820000|2021-07-22 02:10:20|145857|145727|145867.4|145737.4|145868.1|145738.1|145849.3|145719.3|16
1626919830000|2021-07-22 02:10:30|145865.3|145735.3|145863.9|145733.9|145868.9|145738.9|145863.9|145733.9|11
1626919840000|2021-07-22 02:10:40|145863.8|145733.8|145866.3|145736.3|145866.7|145736.7|145862.1|145732.1|12
1626919850000|2021-07-22 02:10:50|145866.7|145736.7|145855.7|145725.7|145867.4|145737.4|145855.3|145725.3|9
1626919860000|2021-07-22 02:11:00|145856.2|145726.2|145845.9|145715.9|145856.5|145726.5|145837.4|145707.4|11
1626919870000|2021-07-22 02:11:10|145843.8|145713.8|145853.5|145723.5|145853.5|145723.5|145839.7|145709.7|12
1626919880000|2021-07-22 02:11:20|145851.9|145721.9|145854.6|145724.6|145854.6|145724.6|145838.2|145708.2|15
1626919890000|2021-07-22 02:11:30|145854.4|145724.4|145854.7|145724.7|145858|145728|145843.2|145713.2|15
1626919900000|2021-07-22 02:11:40|145856.4|145726.4|145859.8|145729.8|145860.3|145730.3|145856.4|145726.4|17
1626919910000|2021-07-22 02:11:50|145858.5|145728.5|145857.3|145727.3|145859.3|145729.3|145857.3|145727.3|9
1626919920000|2021-07-22 02:12:00|145856.9|145726.9|145864.1|145734.1|145864.1|145734.1|145848.9|145718.9|11
1626919930000|2021-07-22 02:12:10|145864|145734|145861.2|145731.2|145864|145734|145856.7|145726.7|10
1626919940000|2021-07-22 02:12:20|145861.4|145731.4|145862.7|145732.7|145864.7|145734.7|145859.7|145729.7|8
1626919950000|2021-07-22 02:12:30|145863.9|145733.9|145857.9|145727.9|145863.9|145733.9|145855.7|145725.7|9
1626919960000|2021-07-22 02:12:40|145861.2|145731.2|145858.4|145728.4|145863.5|145733.5|145850.6|145720.6|10
1626919970000|2021-07-22 02:12:50|145856.7|145726.7|145860.3|145730.3|145860.9|145730.9|145856.7|145726.7|8
1626919980000|2021-07-22 02:13:00|145860.9|145730.9|145876.7|145746.7|145876.7|145746.7|145845.1|145715.1|23
1626919990000|2021-07-22 02:13:10|145878.7|145748.7|145879.1|145749.1|145886.2|145756.2|145870.1|145740.1|22
1626920000000|2021-07-22 02:13:20|145879|145749|145875.9|145745.9|145889|145759|145873.1|145743.1|22
1626920010000|2021-07-22 02:13:30|145872.2|145742.2|145878|145748|145899.1|145769.1|145872.2|145742.2|28
1626920020000|2021-07-22 02:13:40|145889|145759|145891.6|145761.6|145922.8|145774.8|145883.9|145720.4|19
1626920030000|2021-07-22 02:13:50|145889.9|145759.9|145904|145774|145905.4|145775.4|145889.1|145759.1|17
1626920040000|2021-07-22 02:14:00|145901.5|145771.5|145886.8|145756.8|145901.5|145771.5|145883.7|145753.7|19
1626920050000|2021-07-22 02:14:10|145885.9|145755.9|145877|145747|145885.9|145755.9|145875|145745|15
1626920060000|2021-07-22 02:14:20|145878.9|145748.9|145872|145742|145878.9|145748.9|145872|145742|12
1626920070000|2021-07-22 02:14:30|145873.3|145743.3|145876.2|145746.2|145877.7|145747.7|145869.3|145739.3|15
1626920080000|2021-07-22 02:14:40|145875.3|145745.3|145870.1|145740.1|145877.4|145747.4|145870.1|145740.1|14
1626920090000|2021-07-22 02:14:50|145867.4|145737.4|145868.3|145738.3|145870|145740|145864.3|145734.3|16
1626920100000|2021-07-22 02:15:00|145869.7|145739.7|145871.2|145741.2|145872.3|145742.3|145863.5|145733.5|14
1626920110000|2021-07-22 02:15:10|145872.8|145742.8|145874.7|145744.7|145879.7|145749.7|145871.9|145741.9|11
1626920120000|2021-07-22 02:15:20|145876.7|145746.7|145868.2|145738.2|145878.4|145748.4|145863.1|145733.1|9
1626920130000|2021-07-22 02:15:30|145876.9|145746.9|145877|145747|145878.7|145748.7|145873.8|145743.8|12
1626920140000|2021-07-22 02:15:40|145870.1|145740.1|145874.3|145744.3|145874.3|145744.3|145869.3|145739.3|7
1626920150000|2021-07-22 02:15:50|145869.1|145739.1|145868.7|145738.7|145869.8|145739.8|145866.1|145736.1|5
1626920160000|2021-07-22 02:16:00|145870|145740|145877.3|145747.3|145877.3|145747.3|145870|145740|15
1626920170000|2021-07-22 02:16:10|145877.4|145747.4|145876.9|145746.9|145877.7|145747.7|145875.7|145745.7|10
1626920180000|2021-07-22 02:16:20|145877.4|145747.4|145869.4|145739.4|145878|145748|145867|145737|8
1626920190000|2021-07-22 02:16:30|145872|145742|145877.2|145747.2|145877.2|145747.2|145870.7|145740.7|10
1626920200000|2021-07-22 02:16:40|145875.2|145745.2|145875.7|145745.7|145882.1|145752.1|145871.8|145741.8|18
1626920210000|2021-07-22 02:16:50|145878.3|145748.3|145874.5|145744.5|145881.8|145751.8|145872.8|145742.8|20
1626920220000|2021-07-22 02:17:00|145870|145740|145876.7|145746.7|145876.7|145746.7|145870|145740|10
1626920230000|2021-07-22 02:17:10|145878.4|145748.4|145872.2|145742.2|145878.7|145748.7|145853.7|145723.7|10
1626920240000|2021-07-22 02:17:20|145873.7|145743.7|145879.3|145749.3|145880|145750|145872.8|145742.8|9
1626920250000|2021-07-22 02:17:30|145878.1|145748.1|145868.1|145738.1|145878.1|145748.1|145863.4|145733.4|13
1626920260000|2021-07-22 02:17:40|145867.9|145737.9|145874.6|145744.6|145875|145745|145865.5|145735.5|10
1626920270000|2021-07-22 02:17:50|145873.1|145743.1|145877.7|145747.7|145877.8|145747.8|145872.7|145742.7|10
1626920280000|2021-07-22 02:18:00|145876.4|145746.4|145854.9|145724.9|145876.4|145746.4|145853.1|145723.1|23
1626920290000|2021-07-22 02:18:10|145853.6|145723.6|145856.4|145726.4|145858.1|145728.1|145850.2|145720.2|16
1626920300000|2021-07-22 02:18:20|145854.6|145724.6|145856.2|145726.2|145857|145727|145853.3|145723.3|10
1626920310000|2021-07-22 02:18:30|145856.3|145726.3|145859.3|145729.3|145863.2|145733.2|145835.9|145705.9|22
1626920320000|2021-07-22 02:18:40|145861.4|145731.4|145854.6|145724.6|145861.4|145731.4|145852.9|145722.9|16
1626920330000|2021-07-22 02:18:50|145860.4|145730.4|145857.9|145727.9|145861.5|145731.5|145855|145725|13
1626920340000|2021-07-22 02:19:00|145857.5|145727.5|145813|145683|145863|145733|145812|145682|21
1626920350000|2021-07-22 02:19:10|145814|145684|145874|145744|145882.9|145752.9|145814|145684|24
1626920360000|2021-07-22 02:19:20|145876|145746|145874.8|145744.8|145878.4|145748.4|145874.4|145744.4|20
1626920370000|2021-07-22 02:19:30|145874.7|145744.7|145869.9|145739.9|145874.7|145744.7|145863.9|145733.9|10
1626920380000|2021-07-22 02:19:40|145869.7|145739.7|145864.5|145734.5|145870.1|145740.1|145861.4|145731.4|12
1626920390000|2021-07-22 02:19:50|145863.5|145733.5|145868.2|145738.2|145868.8|145738.8|145860.3|145730.3|17
1626920400000|2021-07-22 02:20:00|145868.1|145738.1|145866.4|145736.4|145868.8|145738.8|145862.5|145732.5|15
1626920410000|2021-07-22 02:20:10|145866|145736|145854.8|145724.8|145871.5|145741.5|145854.8|145724.8|18
1626920420000|2021-07-22 02:20:20|145862.4|145732.4|145854.1|145724.1|145862.4|145732.4|145846.2|145716.2|11
1626920430000|2021-07-22 02:20:30|145853.6|145723.6|145868.4|145738.4|145873.2|145743.2|145852.5|145722.5|16
1626920440000|2021-07-22 02:20:40|145869.5|145739.5|145866.4|145736.4|145875|145745|145866.4|145736.4|13
1626920450000|2021-07-22 02:20:50|145866.6|145736.6|145876.3|145746.3|145876.3|145746.3|145865.8|145735.8|14
1626920460000|2021-07-22 02:21:00|145876|145746|145872.7|145742.7|145876|145746|145860.9|145730.9|10
1626920470000|2021-07-22 02:21:10|145869.8|145739.8|145865.1|145735.1|145870.7|145740.7|145863.6|145733.6|12
1626920480000|2021-07-22 02:21:20|145866.9|145736.9|145864.2|145734.2|145867|145737|145862.7|145732.7|7
1626920490000|2021-07-22 02:21:30|145866.9|145736.9|145864|145734|145874.9|145744.9|145857.2|145727.2|16
1626920500000|2021-07-22 02:21:40|145862|145732|145861.1|145731.1|145876|145746|145855.4|145725.4|14
1626920510000|2021-07-22 02:21:50|145860.7|145730.7|145868.9|145738.9|145874.6|145744.6|145857.6|145727.6|20
1626920520000|2021-07-22 02:22:00|145869.5|145739.5|145840.4|145710.4|145870.5|145740.5|145838.9|145708.9|12
1626920530000|2021-07-22 02:22:10|145842.3|145712.3|145861|145731|145872.2|145742.2|145842.3|145712.3|31
1626920540000|2021-07-22 02:22:20|145863.4|145733.4|145861.6|145731.6|145871.9|145741.9|145858.4|145728.4|21
1626920550000|2021-07-22 02:22:30|145860.2|145730.2|145854.7|145724.7|145862.2|145732.2|145851.3|145721.3|10
1626920560000|2021-07-22 02:22:40|145856.2|145726.2|145861.8|145731.8|145861.8|145731.8|145852|145722|14
1626920570000|2021-07-22 02:22:50|145860|145730|145855.6|145725.6|145860.1|145730.1|145851.4|145721.4|15
1626920580000|2021-07-22 02:23:00|145857.5|145727.5|145866|145736|145870.9|145740.9|145855.8|145725.8|13
1626920590000|2021-07-22 02:23:10|145865.5|145735.5|145874.3|145744.3|145874.3|145744.3|145842.1|145712.1|29
1626920600000|2021-07-22 02:23:20|145892.9|145762.9|145873.7|145743.7|145892.9|145762.9|145873.4|145743.4|12
1626920610000|2021-07-22 02:23:30|145881.1|145751.1|145867.3|145737.3|145884.9|145754.9|145862|145732|19
1626920620000|2021-07-22 02:23:40|145867.4|145737.4|145871.6|145741.6|145871.6|145741.6|145861.5|145731.5|12
1626920630000|2021-07-22 02:23:50|145869.4|145739.4|145856.1|145726.1|145869.4|145739.4|145855.5|145725.5|8
1626920640000|2021-07-22 02:24:00|145857.6|145727.6|145861.2|145731.2|145866.9|145736.9|145857.6|145727.6|16
1626920650000|2021-07-22 02:24:10|145860.8|145730.8|145857.8|145727.8|145864.2|145734.2|145855.9|145725.9|15
1626920660000|2021-07-22 02:24:20|145857.4|145727.4|145857.9|145727.9|145858|145728|145855.7|145725.7|12
1626920670000|2021-07-22 02:24:30|145856.6|145726.6|145865.3|145735.3|145868.4|145738.4|145851.7|145721.7|14
1626920680000|2021-07-22 02:24:40|145867.9|145737.9|145850.4|145720.4|145867.9|145737.9|145837.1|145707.1|4
1626920690000|2021-07-22 02:24:50|145856.1|145726.1|145861.5|145731.5|145866.9|145736.9|145854.8|145724.8|17
1626920700000|2021-07-22 02:25:00|145857.7|145727.7|145883|145753|145883|145753|145857.7|145727.7|19
1626920710000|2021-07-22 02:25:10|145878.8|145748.8|145870|145740|145881.9|145751.9|145870|145740|13
1626920720000|2021-07-22 02:25:20|145866.9|145736.9|145872.7|145742.7|145874.5|145744.5|145857.6|145727.6|15
1626920730000|2021-07-22 02:25:30|145872.6|145742.6|145871.3|145741.3|145878|145748|145867.5|145737.5|14
1626920740000|2021-07-22 02:25:40|145871|145741|145871.5|145741.5|145884.3|145754.3|145860.8|145730.8|36
1626920750000|2021-07-22 02:25:50|145870|145740|145868.1|145738.1|145884.5|145754.5|145864.8|145734.8|24
1626920760000|2021-07-22 02:26:00|145864.8|145734.8|145874.1|145744.1|145874.1|145744.1|145822.7|145692.7|23
1626920770000|2021-07-22 02:26:10|145872.3|145742.3|145861|145731|145874.6|145744.6|145861|145731|19
1626920780000|2021-07-22 02:26:20|145864.4|145734.4|145867.4|145737.4|145867.5|145737.5|145859.5|145729.5|15
1626920790000|2021-07-22 02:26:30|145867.6|145737.6|145862.3|145732.3|145869.8|145739.8|145858.3|145728.3|17
1626920800000|2021-07-22 02:26:40|145805|145675|145859.2|145729.2|145869.2|145739.2|145805|145675|24
1626920810000|2021-07-22 02:26:50|145862.8|145732.8|145854.9|145724.9|145862.9|145732.9|145854.4|145724.4|19
1626920820000|2021-07-22 02:27:00|145855.6|145725.6|145864.6|145734.6|145864.6|145734.6|145830.9|145700.9|20
1626920830000|2021-07-22 02:27:10|145863.9|145733.9|145857.7|145727.7|145863.9|145733.9|145854.3|145724.3|17
1626920840000|2021-07-22 02:27:20|145856.5|145726.5|145858.4|145728.4|145867|145737|145856.5|145726.5|20
1626920850000|2021-07-22 02:27:30|145858.3|145728.3|145857.4|145727.4|145862.7|145732.7|145855.7|145725.7|13
1626920860000|2021-07-22 02:27:40|145857.7|145727.7|145861.6|145731.6|145873.1|145743.1|145857.7|145727.7|16
1626920870000|2021-07-22 02:27:50|145867.9|145737.9|145869.6|145739.6|145869.6|145739.6|145865.5|145735.5|4
1626920880000|2021-07-22 02:28:00|145871.5|145741.5|145887.4|145757.4|145887.4|145757.4|145864.2|145734.2|22
1626920890000|2021-07-22 02:28:10|145885.2|145755.2|145852.4|145722.4|145886.2|145756.2|145852.4|145722.4|25
1626920900000|2021-07-22 02:28:20|145862.4|145732.4|145877.3|145747.3|145881.3|145751.3|145853.2|145723.2|28
1626920910000|2021-07-22 02:28:30|145876.8|145746.8|145873.9|145743.9|145882.9|145752.9|145859.2|145729.2|25
1626920920000|2021-07-22 02:28:40|145863.9|145733.9|145880.7|145750.7|145886.9|145756.9|145863.9|145733.9|31
1626920930000|2021-07-22 02:28:50|145881.8|145751.8|145861|145731|145916.6|145761.3|145859.6|145709.7|36
1626920940000|2021-07-22 02:29:00|145861.5|145731.5|145868.6|145738.6|145881.8|145751.8|145861.5|145731.5|26
1626920950000|2021-07-22 02:29:10|145866.3|145736.3|145867.5|145737.5|145876.7|145746.7|145864.2|145734.2|20
1626920960000|2021-07-22 02:29:20|145869|145739|145869.5|145739.5|145869.8|145739.8|145863.4|145733.4|9
1626920970000|2021-07-22 02:29:30|145868.2|145738.2|145862.7|145732.7|145868.2|145738.2|145859.6|145729.6|15
1626920980000|2021-07-22 02:29:40|145877.2|145747.2|145868|145738|145881.5|145751.5|145859.8|145729.8|13
1626920990000|2021-07-22 02:29:50|145864|145734|145872.7|145742.7|145878.4|145748.4|145864|145734|16
1626921000000|2021-07-22 02:30:00|145873|145743|145883.2|145753.2|145883.2|145753.2|145845.8|145715.8|21
1626921010000|2021-07-22 02:30:10|145881.8|145751.8|145881.4|145751.4|145883.9|145753.9|145871.8|145741.8|12
1626921020000|2021-07-22 02:30:20|145881.2|145751.2|145874.6|145744.6|145881.2|145751.2|145874|145744|12
1626921030000|2021-07-22 02:30:30|145874|145744|145864.9|145734.9|145874.4|145744.4|145859.4|145729.4|11
1626921040000|2021-07-22 02:30:40|145875.3|145745.3|145867.3|145737.3|145875.9|145745.9|145861|145731|10
1626921050000|2021-07-22 02:30:50|145868.1|145738.1|145863.4|145733.4|145871.7|145741.7|145846.1|145716.1|8
1626921060000|2021-07-22 02:31:00|145866.7|145736.7|145871|145741|145875|145745|145866.7|145736.7|24
1626921070000|2021-07-22 02:31:10|145870.7|145740.7|145873.4|145743.4|145873.4|145743.4|145870.3|145740.3|7
1626921080000|2021-07-22 02:31:20|145874|145744|145870.7|145740.7|145875.1|145745.1|145868.3|145738.3|12
1626921090000|2021-07-22 02:31:30|145867.5|145737.5|145866.2|145736.2|145867.5|145737.5|145853.7|145723.7|15
1626921100000|2021-07-22 02:31:40|145857.9|145727.9|145864.8|145734.8|145870|145740|145857.9|145727.9|20
1626921110000|2021-07-22 02:31:50|145869.5|145739.5|145859.9|145729.9|145869.5|145739.5|145855.1|145725.1|13
1626921120000|2021-07-22 02:32:00|145860.9|145730.9|145864.9|145734.9|145886|145756|145823.4|145693.4|27
1626921130000|2021-07-22 02:32:10|145857.8|145727.8|145871.8|145741.8|145873.3|145743.3|145857.8|145727.8|15
1626921140000|2021-07-22 02:32:20|145858.7|145728.7|145873.1|145743.1|145877.2|145747.2|145856.4|145726.4|11
1626921150000|2021-07-22 02:32:30|145869.5|145739.5|145866.4|145736.4|145870.5|145740.5|145859.5|145729.5|13
1626921160000|2021-07-22 02:32:40|145866.2|145736.2|145863.7|145733.7|145874|145744|145859.9|145729.9|9
1626921170000|2021-07-22 02:32:50|145884.1|145754.1|145865.5|145735.5|145884.1|145754.1|145859.3|145729.3|28
1626921180000|2021-07-22 02:33:00|145865.1|145735.1|145885.2|145755.2|145885.2|145755.2|145865.1|145735.1|27
1626921190000|2021-07-22 02:33:10|145885|145755|145875.3|145745.3|145893.7|145763.7|145867.9|145737.9|11
1626921200000|2021-07-22 02:33:20|145877|145747|145873|145743|145890.8|145760.8|145867.9|145737.9|14
1626921210000|2021-07-22 02:33:30|145875.6|145745.6|145877|145747|145877|145747|145868.6|145738.6|13
1626921220000|2021-07-22 02:33:40|145877.1|145747.1|145874.9|145744.9|145883.7|145753.7|145872.8|145742.8|10
1626921230000|2021-07-22 02:33:50|145877.9|145747.9|145871.9|145741.9|145879.6|145749.6|145840.4|145710.4|17
1626921240000|2021-07-22 02:34:00|145863.5|145733.5|145872.8|145742.8|145890.9|145760.9|145863.5|145733.5|26
1626921250000|2021-07-22 02:34:10|145874.1|145744.1|145875.2|145745.2|145881.4|145751.4|145865.1|145735.1|11
1626921260000|2021-07-22 02:34:20|145873.5|145743.5|145870.7|145740.7|145874.3|145744.3|145864.8|145734.8|8
1626921270000|2021-07-22 02:34:30|145875.3|145745.3|145875.7|145745.7|145880.5|145750.5|145873.2|145743.2|11
1626921280000|2021-07-22 02:34:40|145873.9|145743.9|145868.7|145738.7|145875.2|145745.2|145861.8|145731.8|8
1626921290000|2021-07-22 02:34:50|145868.8|145738.8|145889.6|145759.6|145940.6|145763.1|145862.4|145708.9|15
1626921300000|2021-07-22 02:35:00|145886|145756|145872.6|145742.6|145887|145757|145872.6|145742.6|13
1626921310000|2021-07-22 02:35:10|145873.1|145743.1|145874.6|145744.6|145879.4|145749.4|145872.5|145742.5|16
1626921320000|2021-07-22 02:35:20|145873.9|145743.9|145873|145743|145879.6|145749.6|145871.9|145741.9|11
1626921330000|2021-07-22 02:35:30|145872.9|145742.9|145874.7|145744.7|145875|145745|145858.4|145728.4|22
1626921340000|2021-07-22 02:35:40|145873.4|145743.4|145881.7|145751.7|145887.5|145757.5|145873.2|145743.2|6
1626921350000|2021-07-22 02:35:50|145880|145750|145867.3|145737.3|145880.5|145750.5|145863.7|145733.7|8
1626921360000|2021-07-22 02:36:00|145868.5|145738.5|145866|145736|145868.6|145738.6|145861.3|145731.3|5
1626921370000|2021-07-22 02:36:10|145869.8|145739.8|145876.6|145746.6|145881.9|145751.9|145869.8|145739.8|14
1626921380000|2021-07-22 02:36:20|145876.4|145746.4|145871.3|145741.3|145876.4|145746.4|145867.1|145737.1|9
1626921390000|2021-07-22 02:36:30|145868.1|145738.1|145874.3|145744.3|145875.7|145745.7|145868.1|145738.1|9
1626921400000|2021-07-22 02:36:40|145874.9|145744.9|145852.3|145722.3|145874.9|145744.9|145850.3|145720.3|24
1626921410000|2021-07-22 02:36:50|145856|145726|145857.4|145727.4|145857.5|145727.5|145848.9|145718.9|12
1626921420000|2021-07-22 02:37:00|145857.5|145727.5|145864|145734|145864.1|145734.1|145846.6|145716.6|16
1626921430000|2021-07-22 02:37:10|145855.5|145725.5|145858.5|145728.5|145864.5|145734.5|145841.8|145711.8|18
1626921440000|2021-07-22 02:37:20|145857.9|145727.9|145866.5|145736.5|145868.1|145738.1|145857.9|145727.9|19
1626921450000|2021-07-22 02:37:30|145865.3|145735.3|145865.7|145735.7|145866|145736|145849.1|145719.1|16
1626921460000|2021-07-22 02:37:40|145853.6|145723.6|145864.4|145734.4|145871.3|145741.3|145845.8|145715.8|12
1626921470000|2021-07-22 02:37:50|145865.1|145735.1|145874|145744|145878.2|145748.2|145863.4|145733.4|22
1626921480000|2021-07-22 02:38:00|145872|145742|145867.1|145737.1|145878.1|145748.1|145864.3|145734.3|13
1626921490000|2021-07-22 02:38:10|145867|145737|145866.2|145736.2|145869.3|145739.3|145848.4|145718.4|17
1626921500000|2021-07-22 02:38:20|145859.4|145729.4|145861.5|145731.5|145862.8|145732.8|145840.8|145710.8|16
1626921510000|2021-07-22 02:38:30|145862|145732|145862.2|145732.2|145867.9|145737.9|145851.5|145721.5|13
1626921520000|2021-07-22 02:38:40|145861.2|145731.2|145853|145723|145868.8|145738.8|145848.5|145718.5|17
1626921530000|2021-07-22 02:38:50|145867.4|145737.4|145857.8|145727.8|145880.5|145750.5|145857.8|145727.8|15
1626921540000|2021-07-22 02:39:00|145863.3|145733.3|145865.4|145735.4|145865.4|145735.4|145859.5|145729.5|15
1626921550000|2021-07-22 02:39:10|145864.3|145734.3|145861.1|145731.1|145865.5|145735.5|145857.5|145727.5|15
1626921560000|2021-07-22 02:39:20|145873.8|145743.8|145853.1|145723.1|145881.2|145751.2|145845.4|145715.4|23
1626921570000|2021-07-22 02:39:30|145876.1|145746.1|145865.2|145735.2|145883.6|145753.6|145847.3|145717.3|20
1626921580000|2021-07-22 02:39:40|145858.9|145728.9|145862.6|145732.6|145877.2|145747.2|145851.5|145721.5|23
1626921590000|2021-07-22 02:39:50|145865.9|145735.9|145862.7|145732.7|145874.6|145744.6|145862.5|145732.5|14
1626921600000|2021-07-22 02:40:00|145862.5|145732.5|145868.3|145738.3|145868.3|145738.3|145822.6|145692.6|22
1626921610000|2021-07-22 02:40:10|145862.9|145732.9|145852.6|145722.6|145864.5|145734.5|145852.6|145722.6|9
1626921620000|2021-07-22 02:40:20|145856.2|145726.2|145857.4|145727.4|145858.4|145728.4|145852.6|145722.6|12
1626921630000|2021-07-22 02:40:30|145858.1|145728.1|145871.4|145741.4|145871.4|145741.4|145851.5|145721.5|11
1626921640000|2021-07-22 02:40:40|145868.5|145738.5|145860|145730|145868.5|145738.5|145849.1|145719.1|13
1626921650000|2021-07-22 02:40:50|145856.9|145726.9|145862.2|145732.2|145864.5|145734.5|145854.3|145724.3|14
1626921660000|2021-07-22 02:41:00|145861.6|145731.6|145855.4|145725.4|145864.4|145734.4|145839.6|145709.6|20
1626921670000|2021-07-22 02:41:10|145855.3|145725.3|145857.3|145727.3|145857.3|145727.3|145851.4|145721.4|7
1626921680000|2021-07-22 02:41:20|145854.5|145724.5|145855.8|145725.8|145857.1|145727.1|145854.5|145724.5|8
1626921690000|2021-07-22 02:41:30|145859.9|145729.9|145842.3|145712.3|145861.3|145731.3|145842.3|145712.3|12
1626921700000|2021-07-22 02:41:40|145843.6|145713.6|145856.1|145726.1|145856.5|145726.5|145843.6|145713.6|13
1626921710000|2021-07-22 02:41:50|145836.5|145706.5|145844.9|145714.9|145860.6|145730.6|145835.1|145705.1|17
1626921720000|2021-07-22 02:42:00|145842|145712|145848|145718|145849.4|145719.4|145842|145712|8
1626921730000|2021-07-22 02:42:10|145847.9|145717.9|145848.7|145718.7|145861.5|145731.5|145847.6|145717.6|9
1626921740000|2021-07-22 02:42:20|145851.7|145721.7|145858.8|145728.8|145859.2|145729.2|145851.7|145721.7|12
1626921750000|2021-07-22 02:42:30|145859.3|145729.3|145852.5|145722.5|145859.5|145729.5|145851.7|145721.7|11
1626921760000|2021-07-22 02:42:40|145853.3|145723.3|145852.6|145722.6|145854.6|145724.6|145851.8|145721.8|6
1626921770000|2021-07-22 02:42:50|145853|145723|145845.5|145715.5|145862.2|145732.2|145845.5|145715.5|7
1626921780000|2021-07-22 02:43:00|145848.6|145718.6|145865.5|145735.5|145865.5|145735.5|145848.6|145718.6|10
1626921790000|2021-07-22 02:43:10|145862.4|145732.4|145864.5|145734.5|145865.7|145735.7|145860.4|145730.4|8
1626921800000|2021-07-22 02:43:20|145849.2|145719.2|145847.5|145717.5|145862|145732|145836.3|145706.3|20
1626921810000|2021-07-22 02:43:30|145845.4|145715.4|145847|145717|145856.7|145726.7|145845|145715|12
1626921820000|2021-07-22 02:43:40|145849.2|145719.2|145848.4|145718.4|145849.2|145719.2|145842.8|145712.8|8
1626921830000|2021-07-22 02:43:50|145848.2|145718.2|145851.2|145721.2|145853|145723|145843.7|145713.7|11
1626921840000|2021-07-22 02:44:00|145851.3|145721.3|145849.1|145719.1|145853.7|145723.7|145849.1|145719.1|8
1626921850000|2021-07-22 02:44:10|145847.2|145717.2|145856.6|145726.6|145860.9|145730.9|145847.2|145717.2|8
1626921860000|2021-07-22 02:44:20|145859.8|145729.8|145860.6|145730.6|145860.7|145730.7|145855.9|145725.9|12
1626921870000|2021-07-22 02:44:30|145845.1|145715.1|145855.5|145725.5|145856.8|145726.8|145845.1|145715.1|9
1626921880000|2021-07-22 02:44:40|145855.2|145725.2|145849.2|145719.2|145855.2|145725.2|145847.1|145717.1|6
1626921890000|2021-07-22 02:44:50|145850.2|145720.2|145855.2|145725.2|145867.5|145737.5|145848.6|145718.6|11
1626921900000|2021-07-22 02:45:00|145856.3|145726.3|145858.9|145728.9|145859.8|145729.8|145845.9|145715.9|17
1626921910000|2021-07-22 02:45:10|145859.7|145729.7|145867.2|145737.2|145867.2|145737.2|145854|145724|8
1626921920000|2021-07-22 02:45:20|145847.6|145717.6|145856.8|145726.8|145862.6|145732.6|145847.6|145717.6|13
1626921930000|2021-07-22 02:45:30|145856.9|145726.9|145865.8|145735.8|145867.7|145737.7|145856.9|145726.9|16
1626921940000|2021-07-22 02:45:40|145865.9|145735.9|145868.2|145738.2|145876.8|145746.8|145862|145732|19
1626921950000|2021-07-22 02:45:50|145867.6|145737.6|145864.7|145734.7|145871.1|145741.1|145846.7|145716.7|21
1626921960000|2021-07-22 02:46:00|145875.2|145745.2|145862.8|145732.8|145875.2|145745.2|145843.9|145713.9|15
1626921970000|2021-07-22 02:46:10|145858.9|145728.9|145862.7|145732.7|145877.8|145747.8|145858.9|145728.9|10
1626921980000|2021-07-22 02:46:20|145863|145733|145865.3|145735.3|145866.7|145736.7|145861|145731|11
1626921990000|2021-07-22 02:46:30|145865|145735|145855.8|145725.8|145865|145735|145848.8|145718.8|13
1626922000000|2021-07-22 02:46:40|145852.6|145722.6|145855.3|145725.3|145871|145741|145852.6|145722.6|15
1626922010000|2021-07-22 02:46:50|145858.4|145728.4|145862.4|145732.4|145863.7|145733.7|145856.8|145726.8|8
1626922020000|2021-07-22 02:47:00|145854|145724|145855.7|145725.7|145860.1|145730.1|145854|145724|7
1626922030000|2021-07-22 02:47:10|145855.4|145725.4|145851.4|145721.4|145856|145726|145849.9|145719.9|8
1626922040000|2021-07-22 02:47:20|145841.9|145711.9|145857|145727|145857.9|145727.9|145841.9|145711.9|8
1626922050000|2021-07-22 02:47:30|145857.1|145727.1|145856.6|145726.6|145866.9|145736.9|145848.8|145718.8|13
1626922060000|2021-07-22 02:47:40|145854.8|145724.8|145845.2|145715.2|145854.8|145724.8|145840.3|145710.3|9
1626922070000|2021-07-22 02:47:50|145840.8|145710.8|145842.9|145712.9|145844.8|145714.8|145840.7|145710.7|7
1626922080000|2021-07-22 02:48:00|145842.4|145712.4|145855.6|145725.6|145855.6|145725.6|145834.5|145704.5|13
1626922090000|2021-07-22 02:48:10|145857.3|145727.3|145860.9|145730.9|145871.4|145741.4|145857.3|145727.3|13
1626922100000|2021-07-22 02:48:20|145860.5|145730.5|145863.4|145733.4|145864.1|145734.1|145857.7|145727.7|9
1626922110000|2021-07-22 02:48:30|145856|145726|145873.5|145743.5|145873.5|145743.5|145856|145726|17
1626922120000|2021-07-22 02:48:40|145873.4|145743.4|145870.1|145740.1|145873.9|145743.9|145866.2|145736.2|9
1626922130000|2021-07-22 02:48:50|145872|145742|145868.1|145738.1|145872.1|145742.1|145862.9|145732.9|7
1626922140000|2021-07-22 02:49:00|145872.8|145742.8|145871.1|145741.1|145872.8|145742.8|145871.1|145741.1|8
1626922150000|2021-07-22 02:49:10|145870.7|145740.7|145862.7|145732.7|145879.5|145749.5|145862.7|145732.7|7
1626922160000|2021-07-22 02:49:20|145866.4|145736.4|145876.8|145746.8|145881.7|145751.7|145866.1|145736.1|15
1626922170000|2021-07-22 02:49:30|145872.3|145742.3|145887.7|145757.7|145887.7|145757.7|145866.8|145736.8|7
1626922180000|2021-07-22 02:49:40|145883.5|145753.5|145871.1|145741.1|145883.5|145753.5|145870.9|145740.9|8
1626922190000|2021-07-22 02:49:50|145874.7|145744.7|145872.9|145742.9|145878.7|145748.7|145872.9|145742.9|9
1626922200000|2021-07-22 02:50:00|145871.8|145741.8|145881.1|145751.1|145882.6|145752.6|145854.5|145724.5|11
1626922210000|2021-07-22 02:50:10|145879|145749|145872|145742|145880.3|145750.3|145871.4|145741.4|8
1626922220000|2021-07-22 02:50:20|145871.1|145741.1|145891.7|145761.7|145919.3|145761.7|145866|145718.5|17
1626922230000|2021-07-22 02:50:30|145888.3|145758.3|145883.6|145753.6|145891|145761|145883.6|145753.6|12
1626922240000|2021-07-22 02:50:40|145882.7|145752.7|145871.3|145741.3|145883.7|145753.7|145866.6|145736.6|11
1626922250000|2021-07-22 02:50:50|145870|145740|145875.1|145745.1|145876.5|145746.5|145845.9|145715.9|10
1626922260000|2021-07-22 02:51:00|145870.2|145740.2|145871.7|145741.7|145876.7|145746.7|145864|145734|14
1626922270000|2021-07-22 02:51:10|145869.2|145739.2|145883.1|145753.1|145883.1|145753.1|145868.7|145738.7|11
1626922280000|2021-07-22 02:51:20|145881|145751|145861.6|145731.6|145881|145751|145842.7|145712.7|15
1626922290000|2021-07-22 02:51:30|145865.8|145735.8|145865|145735|145877.5|145747.5|145861.3|145731.3|15
1626922300000|2021-07-22 02:51:40|145866.8|145736.8|145877|145747|145877.7|145747.7|145866.7|145736.7|12
1626922310000|2021-07-22 02:51:50|145875.6|145745.6|145871.3|145741.3|145878.1|145748.1|145866.4|145736.4|14
1626922320000|2021-07-22 02:52:00|145871.1|145741.1|145875.7|145745.7|145875.7|145745.7|145870.2|145740.2|14
1626922330000|2021-07-22 02:52:10|145874.4|145744.4|145867.1|145737.1|145874.4|145744.4|145867.1|145737.1|11
1626922340000|2021-07-22 02:52:20|145867.4|145737.4|145876.3|145746.3|145876.3|145746.3|145867.4|145737.4|11
1626922350000|2021-07-22 02:52:30|145870|145740|145861.7|145731.7|145877.2|145747.2|145860.1|145730.1|6
1626922360000|2021-07-22 02:52:40|145862.4|145732.4|145872|145742|145872|145742|145861.9|145731.9|12
1626922370000|2021-07-22 02:52:50|145871.2|145741.2|145870.6|145740.6|145876|145746|145869.9|145739.9|11
1626922380000|2021-07-22 02:53:00|145871|145741|145878.6|145748.6|145878.6|145748.6|145870.4|145740.4|14
1626922390000|2021-07-22 02:53:10|145880.6|145750.6|145864|145734|145880.6|145750.6|145851|145721|5
1626922400000|2021-07-22 02:53:20|145866.1|145736.1|145869.6|145739.6|145869.6|145739.6|145864.9|145734.9|4
1626922410000|2021-07-22 02:53:30|145868.2|145738.2|145868.4|145738.4|145879.5|145749.5|145862.2|145732.2|12
1626922420000|2021-07-22 02:53:40|145869.2|145739.2|145876.9|145746.9|145877.8|145747.8|145869.2|145739.2|12
1626922430000|2021-07-22 02:53:50|145877.4|145747.4|145870.9|145740.9|145877.4|145747.4|145870.7|145740.7|7
1626922440000|2021-07-22 02:54:00|145868.5|145738.5|145866.2|145736.2|145871.3|145741.3|145865.5|145735.5|12
1626922450000|2021-07-22 02:54:10|145867.3|145737.3|145878.6|145748.6|145883.1|145753.1|145864.5|145734.5|11
1626922460000|2021-07-22 02:54:20|145877.7|145747.7|145868|145738|145878.9|145748.9|145864.1|145734.1|10
1626922470000|2021-07-22 02:54:30|145868.8|145738.8|145871.3|145741.3|145876.9|145746.9|145868.8|145738.8|7
1626922480000|2021-07-22 02:54:40|145870.6|145740.6|145876.2|145746.2|145876.8|145746.8|145867.6|145737.6|9
1626922490000|2021-07-22 02:54:50|145874|145744|145872.1|145742.1|145874.7|145744.7|145872.1|145742.1|7
1626922500000|2021-07-22 02:55:00|145869.6|145739.6|145879.5|145749.5|145880.5|145750.5|145869.6|145739.6|9
1626922510000|2021-07-22 02:55:10|145877|145747|145874.6|145744.6|145877|145747|145874.6|145744.6|7
1626922520000|2021-07-22 02:55:20|145861.1|145731.1|145877.4|145747.4|145878.1|145748.1|145858.7|145728.7|8
1626922530000|2021-07-22 02:55:30|145888.2|145758.2|145864.9|145734.9|145888.2|145758.2|145864.9|145734.9|13
1626922540000|2021-07-22 02:55:40|145857.6|145727.6|145878.1|145748.1|145878.1|145748.1|145857.6|145727.6|10
1626922550000|2021-07-22 02:55:50|145877.7|145747.7|145868.8|145738.8|145877.8|145747.8|145866.5|145736.5|12
1626922560000|2021-07-22 02:56:00|145870|145740|145864.8|145734.8|145874|145744|145862.8|145732.8|10
1626922570000|2021-07-22 02:56:10|145863.4|145733.4|145868|145738|145868.1|145738.1|145863.4|145733.4|6
1626922580000|2021-07-22 02:56:20|145867.7|145737.7|145869|145739|145874.3|145744.3|145867.7|145737.7|12
1626922590000|2021-07-22 02:56:30|145869.1|145739.1|145854.8|145724.8|145869.1|145739.1|145854.2|145724.2|20
1626922600000|2021-07-22 02:56:40|145854.6|145724.6|145851.7|145721.7|145855.3|145725.3|145848.9|145718.9|20
1626922610000|2021-07-22 02:56:50|145852.4|145722.4|145856.8|145726.8|145858.7|145728.7|145852.2|145722.2|8
1626922620000|2021-07-22 02:57:00|145860.7|145730.7|145854.9|145724.9|145861.4|145731.4|145854.9|145724.9|7
1626922630000|2021-07-22 02:57:10|145856.7|145726.7|145866.1|145736.1|145866.1|145736.1|145840.1|145710.1|10
1626922640000|2021-07-22 02:57:20|145850.9|145720.9|145868.5|145738.5|145882.5|145752.5|145850.9|145720.9|21
1626922650000|2021-07-22 02:57:30|145870.4|145740.4|145875.8|145745.8|145878.2|145748.2|145869.8|145739.8|15
1626922660000|2021-07-22 02:57:40|145876|145746|145885.5|145755.5|145885.9|145755.9|145873|145743|11
1626922670000|2021-07-22 02:57:50|145884.9|145754.9|145891.8|145761.8|145891.9|145761.9|145880.5|145750.5|11
1626922680000|2021-07-22 02:58:00|145891.3|145761.3|145881.8|145751.8|145896.9|145766.9|145878.4|145748.4|10
1626922690000|2021-07-22 02:58:10|145886.1|145756.1|145884.8|145754.8|145893.9|145763.9|145884.5|145754.5|15
1626922700000|2021-07-22 02:58:20|145885|145755|145887.6|145757.6|145887.6|145757.6|145877.3|145747.3|10
1626922710000|2021-07-22 02:58:30|145885.1|145755.1|145872.8|145742.8|145886.6|145756.6|145872.8|145742.8|10
1626922720000|2021-07-22 02:58:40|145875.4|145745.4|145878.1|145748.1|145878.1|145748.1|145866.1|145736.1|9
1626922730000|2021-07-22 02:58:50|145878.9|145748.9|145888.2|145758.2|145889.2|145759.2|145873|145743|9
1626922740000|2021-07-22 02:59:00|145888.3|145758.3|145887.2|145757.2|145888.3|145758.3|145885.4|145755.4|11
1626922750000|2021-07-22 02:59:10|145887.3|145757.3|145886.5|145756.5|145888.9|145758.9|145879.5|145749.5|9
1626922760000|2021-07-22 02:59:20|145895.2|145765.2|145891.7|145761.7|145897.2|145767.2|145891.3|145761.3|8
1626922770000|2021-07-22 02:59:30|145892.4|145762.4|145902.2|145772.2|145907.6|145777.6|145880.6|145750.6|20
1626922780000|2021-07-22 02:59:40|145902.1|145772.1|145900.2|145770.2|145902.1|145772.1|145899.1|145769.1|13
1626922790000|2021-07-22 02:59:50|145900.7|145770.7|145893.8|145763.8|145900.7|145770.7|145889.1|145759.1|9
1626922800000|2021-07-22 03:00:00|145894.4|145764.4|145879.8|145749.8|145894.9|145764.9|145874.5|145744.5|24
1626922810000|2021-07-22 03:00:10|145879.1|145749.1|145873.8|145743.8|145887.1|145757.1|145872.7|145742.7|18
1626922820000|2021-07-22 03:00:20|145874|145744|145873|145743|145893.4|145763.4|145867.4|145737.4|17
1626922830000|2021-07-22 03:00:30|145875.6|145745.6|145883.1|145753.1|145887.4|145757.4|145869.6|145739.6|11
1626922840000|2021-07-22 03:00:40|145883|145753|145878.2|145748.2|145883|145753|145876.5|145746.5|10
1626922850000|2021-07-22 03:00:50|145879.1|145749.1|145882.3|145752.3|145890.9|145760.9|145879.1|145749.1|9
1626922860000|2021-07-22 03:01:00|145884.5|145754.5|145873.5|145743.5|145887.9|145757.9|145871.5|145741.5|11
1626922870000|2021-07-22 03:01:10|145872|145742|145874.6|145744.6|145875.8|145745.8|145868.6|145738.6|18
1626922880000|2021-07-22 03:01:20|145875|145745|145871.1|145741.1|145875.2|145745.2|145871.1|145741.1|8
1626922890000|2021-07-22 03:01:30|145871.2|145741.2|145879.8|145749.8|145879.8|145749.8|145871.2|145741.2|10
1626922900000|2021-07-22 03:01:40|145877.9|145747.9|145869.2|145739.2|145879.3|145749.3|145869.2|145739.2|10
1626922910000|2021-07-22 03:01:50|145873.4|145743.4|145885.8|145755.8|145887.2|145757.2|145873.4|145743.4|12
1626922920000|2021-07-22 03:02:00|145886|145756|145874.6|145744.6|145886|145756|145860.2|145730.2|13
1626922930000|2021-07-22 03:02:10|145873.8|145743.8|145870|145740|145877.4|145747.4|145870|145740|18
1626922940000|2021-07-22 03:02:20|145871.9|145741.9|145874.7|145744.7|145883|145753|145871.9|145741.9|12
1626922950000|2021-07-22 03:02:30|145878.3|145748.3|145873.4|145743.4|145884.3|145754.3|145869.6|145739.6|17
1626922960000|2021-07-22 03:02:40|145872.9|145742.9|145875.2|145745.2|145877.6|145747.6|145866.2|145736.2|12
1626922970000|2021-07-22 03:02:50|145873.5|145743.5|145871.5|145741.5|145875.3|145745.3|145865.6|145735.6|9
1626922980000|2021-07-22 03:03:00|145871.9|145741.9|145871.2|145741.2|145873.6|145743.6|145867.3|145737.3|9
1626922990000|2021-07-22 03:03:10|145870.4|145740.4|145860.3|145730.3|145870.4|145740.4|145854.7|145724.7|9
1626923000000|2021-07-22 03:03:20|145859.6|145729.6|145865.2|145735.2|145868.4|145738.4|145853.3|145723.3|15
1626923010000|2021-07-22 03:03:30|145865.1|145735.1|145871.3|145741.3|145873.3|145743.3|145860.6|145730.6|16
1626923020000|2021-07-22 03:03:40|145871.2|145741.2|145871.5|145741.5|145871.8|145741.8|145866.8|145736.8|10
1626923030000|2021-07-22 03:03:50|145873.2|145743.2|145874.1|145744.1|145881.5|145751.5|145867.1|145737.1|11
1626923040000|2021-07-22 03:04:00|145873.9|145743.9|145864.1|145734.1|145874.6|145744.6|145863.8|145733.8|14
1626923050000|2021-07-22 03:04:10|145861.7|145731.7|145865.9|145735.9|145872.1|145742.1|145859.5|145729.5|14
1626923060000|2021-07-22 03:04:20|145866.6|145736.6|145871.6|145741.6|145874.4|145744.4|145863.7|145733.7|8
1626923070000|2021-07-22 03:04:30|145871.7|145741.7|145868.3|145738.3|145874.6|145744.6|145866.9|145736.9|16
1626923080000|2021-07-22 03:04:40|145869.8|145739.8|145870|145740|145870|145740|145867.1|145737.1|10
1626923090000|2021-07-22 03:04:50|145868.3|145738.3|145876.5|145746.5|145876.5|145746.5|145865.5|145735.5|14
1626923100000|2021-07-22 03:05:00|145876.2|145746.2|145874.8|145744.8|145878.3|145748.3|145871.6|145741.6|16
1626923110000|2021-07-22 03:05:10|145875.1|145745.1|145869.9|145739.9|145876.8|145746.8|145866.8|145736.8|7
1626923120000|2021-07-22 03:05:20|145864.7|145734.7|145868.9|145738.9|145870.7|145740.7|145864.7|145734.7|9
1626923130000|2021-07-22 03:05:30|145873|145743|145885|145755|145886.2|145756.2|145867.8|145737.8|17
1626923140000|2021-07-22 03:05:40|145884.9|145754.9|145867.7|145737.7|145886.4|145756.4|145865.4|145735.4|8
1626923150000|2021-07-22 03:05:50|145871.5|145741.5|145877|145747|145878.6|145748.6|145871.5|145741.5|8
1626923160000|2021-07-22 03:06:00|145877.8|145747.8|145873.7|145743.7|145877.8|145747.8|145871.6|145741.6|16
1626923170000|2021-07-22 03:06:10|145875.9|145745.9|145877.5|145747.5|145877.5|145747.5|145874.8|145744.8|7
1626923180000|2021-07-22 03:06:20|145876.7|145746.7|145855.6|145725.6|145879.6|145749.6|145855.6|145725.6|22
1626923190000|2021-07-22 03:06:30|145855.7|145725.7|145853.9|145723.9|145856.2|145726.2|145851|145721|17
1626923200000|2021-07-22 03:06:40|145855.5|145725.5|145856.2|145726.2|145856.2|145726.2|145855.3|145725.3|4
1626923210000|2021-07-22 03:06:50|145855.2|145725.2|145858|145728|145864.1|145734.1|145854|145724|9
1626923220000|2021-07-22 03:07:00|145858.1|145728.1|145866.6|145736.6|145872|145742|145855.8|145725.8|14
1626923230000|2021-07-22 03:07:10|145863.9|145733.9|145861.9|145731.9|145866|145736|145861.9|145731.9|6
1626923240000|2021-07-22 03:07:20|145858.4|145728.4|145861.2|145731.2|145863.3|145733.3|145858.4|145728.4|10
1626923250000|2021-07-22 03:07:30|145860.5|145730.5|145862.2|145732.2|145862.2|145732.2|145854.6|145724.6|15
1626923260000|2021-07-22 03:07:40|145861.5|145731.5|145847.7|145717.7|145861.5|145731.5|145844.8|145714.8|5
1626923270000|2021-07-22 03:07:50|145854|145724|145855.5|145725.5|145855.6|145725.6|145854|145724|3
1626923280000|2021-07-22 03:08:00|145852.9|145722.9|145850.7|145720.7|145858.2|145728.2|145850.7|145720.7|6
1626923290000|2021-07-22 03:08:10|145851.4|145721.4|145864.4|145734.4|145864.6|145734.6|145851.4|145721.4|17
1626923300000|2021-07-22 03:08:20|145864.6|145734.6|145875.9|145745.9|145876.8|145746.8|145864.6|145734.6|13
1626923310000|2021-07-22 03:08:30|145876.3|145746.3|145871.2|145741.2|145880.4|145750.4|145868.6|145738.6|12
1626923320000|2021-07-22 03:08:40|145871|145741|145868|145738|145874|145744|145866.2|145736.2|8
1626923330000|2021-07-22 03:08:50|145868.1|145738.1|145873.8|145743.8|145873.8|145743.8|145865.9|145735.9|7
1626923340000|2021-07-22 03:09:00|145872.5|145742.5|145877.7|145747.7|145878.7|145748.7|145872.1|145742.1|9
1626923350000|2021-07-22 03:09:10|145876.6|145746.6|145873|145743|145880.1|145750.1|145869.6|145739.6|12
1626923360000|2021-07-22 03:09:20|145872.1|145742.1|145873.4|145743.4|145874.2|145744.2|145871.9|145741.9|7
1626923370000|2021-07-22 03:09:30|145871.8|145741.8|145874.7|145744.7|145876|145746|145864.5|145734.5|5
1626923380000|2021-07-22 03:09:40|145874.9|145744.9|145880.6|145750.6|145881|145751|145874.9|145744.9|8
1626923390000|2021-07-22 03:09:50|145872.9|145742.9|145875.1|145745.1|145876.3|145746.3|145871.9|145741.9|8
1626923400000|2021-07-22 03:10:00|145883.1|145753.1|145872.9|145742.9|145883.1|145753.1|145872.9|145742.9|13
1626923410000|2021-07-22 03:10:10|145874.4|145744.4|145883.6|145753.6|145883.6|145753.6|145871.5|145741.5|10
1626923420000|2021-07-22 03:10:20|145882.1|145752.1|145873.6|145743.6|145882.1|145752.1|145870.1|145740.1|6
1626923430000|2021-07-22 03:10:30|145873.9|145743.9|145853.9|145723.9|145879|145749|145853.9|145723.9|11
1626923440000|2021-07-22 03:10:40|145865.8|145735.8|145874.3|145744.3|145884.3|145754.3|145861.3|145731.3|20
1626923450000|2021-07-22 03:10:50|145873.5|145743.5|145861.7|145731.7|145876|145746|145855.9|145725.9|13
1626923460000|2021-07-22 03:11:00|145878.4|145748.4|145874.1|145744.1|145878.4|145748.4|145863.4|145733.4|8
1626923470000|2021-07-22 03:11:10|145866.2|145736.2|145874.7|145744.7|145880.2|145750.2|145866.2|145736.2|9
1626923480000|2021-07-22 03:11:20|145874.3|145744.3|145875.7|145745.7|145876.5|145746.5|145873.1|145743.1|6
1626923490000|2021-07-22 03:11:30|145877.1|145747.1|145861.5|145731.5|145877.4|145747.4|145851.8|145721.8|15
1626923500000|2021-07-22 03:11:40|145861.6|145731.6|145868.4|145738.4|145870.3|145740.3|145861.6|145731.6|17
1626923510000|2021-07-22 03:11:50|145869|145739|145871.4|145741.4|145887.6|145757.6|145864.7|145734.7|18
1626923520000|2021-07-22 03:12:00|145871.3|145741.3|145868.8|145738.8|145882.4|145752.4|145868.7|145738.7|9
1626923530000|2021-07-22 03:12:10|145870.8|145740.8|145870.9|145740.9|145871.1|145741.1|145870.7|145740.7|5
1626923540000|2021-07-22 03:12:20|145864.1|145734.1|145877|145747|145877|145747|145863.8|145733.8|10
1626923550000|2021-07-22 03:12:30|145877.2|145747.2|145872|145742|145908.7|145747.2|145865.2|145704.8|10
1626923560000|2021-07-22 03:12:40|145883.7|145753.7|145857.3|145727.3|145883.7|145753.7|145857.3|145727.3|10
1626923570000|2021-07-22 03:12:50|145855.5|145725.5|145868.9|145738.9|145872.3|145742.3|145855.5|145725.5|12
1626923580000|2021-07-22 03:13:00|145868.8|145738.8|145882.2|145752.2|145882.2|145752.2|145866.5|145736.5|12
1626923590000|2021-07-22 03:13:10|145880.9|145750.9|145865.5|145735.5|145881.4|145751.4|145858.5|145728.5|13
1626923600000|2021-07-22 03:13:20|145857.4|145727.4|145864.1|145734.1|145871.9|145741.9|145857.4|145727.4|9
1626923610000|2021-07-22 03:13:30|145871|145741|145860.3|145730.3|145871|145741|145860.3|145730.3|12
1626923620000|2021-07-22 03:13:40|145859.7|145729.7|145869.3|145739.3|145869.3|145739.3|145859.7|145729.7|9
1626923630000|2021-07-22 03:13:50|145868.8|145738.8|145876.3|145746.3|145879.2|145749.2|145868.8|145738.8|13
1626923640000|2021-07-22 03:14:00|145873.9|145743.9|145870.1|145740.1|145879.4|145749.4|145868.8|145738.8|15
1626923650000|2021-07-22 03:14:10|145870.3|145740.3|145874.6|145744.6|145876.9|145746.9|145870.2|145740.2|10
1626923660000|2021-07-22 03:14:20|145883.7|145753.7|145877.3|145747.3|145888.4|145758.4|145866|145736|13
1626923670000|2021-07-22 03:14:30|145870|145740|145881.5|145751.5|145888|145758|145870|145740|20
1626923680000|2021-07-22 03:14:40|145874.5|145744.5|145878.3|145748.3|145878.3|145748.3|145868.7|145738.7|9
1626923690000|2021-07-22 03:14:50|145875.9|145745.9|145875.3|145745.3|145876.5|145746.5|145875.2|145745.2|5
1626923700000|2021-07-22 03:15:00|145875.4|145745.4|145876.9|145746.9|145886.2|145756.2|145875.4|145745.4|9
1626923710000|2021-07-22 03:15:10|145877|145747|145878.2|145748.2|145878.2|145748.2|145871.3|145741.3|6
1626923720000|2021-07-22 03:15:20|145878.3|145748.3|145869.7|145739.7|145878.3|145748.3|145868.3|145738.3|7
1626923730000|2021-07-22 03:15:30|145870.1|145740.1|145881.7|145751.7|145885.2|145755.2|145870.1|145740.1|11
1626923740000|2021-07-22 03:15:40|145881.9|145751.9|145878.5|145748.5|145882.7|145752.7|145877.9|145747.9|10
1626923750000|2021-07-22 03:15:50|145879.3|145749.3|145874|145744|145879.3|145749.3|145870.9|145740.9|9
1626923760000|2021-07-22 03:16:00|145875.1|145745.1|145877.2|145747.2|145879.4|145749.4|145873.2|145743.2|12
1626923770000|2021-07-22 03:16:10|145877.1|145747.1|145885.5|145755.5|145885.7|145755.7|145875.8|145745.8|4
1626923780000|2021-07-22 03:16:20|145884.4|145754.4|145877.2|145747.2|145884.4|145754.4|145872.4|145742.4|10
1626923790000|2021-07-22 03:16:30|145879|145749|145877.4|145747.4|145880.9|145750.9|145877.4|145747.4|11
1626923800000|2021-07-22 03:16:40|145876.4|145746.4|145872.8|145742.8|145877.4|145747.4|145869.8|145739.8|12
1626923810000|2021-07-22 03:16:50|145877.2|145747.2|145883.6|145753.6|145886.6|145756.6|145877.2|145747.2|10
1626923820000|2021-07-22 03:17:00|145884|145754|145876.6|145746.6|145887.7|145757.7|145876.3|145746.3|13
1626923830000|2021-07-22 03:17:10|145878.9|145748.9|145885|145755|145885|145755|145871.4|145741.4|13
1626923840000|2021-07-22 03:17:20|145883|145753|145881|145751|145883|145753|145881|145751|2
1626923850000|2021-07-22 03:17:30|145880|145750|145877.8|145747.8|145884.7|145754.7|145877.8|145747.8|7
1626923860000|2021-07-22 03:17:40|145880|145750|145885.1|145755.1|145885.3|145755.3|145879.7|145749.7|9
1626923870000|2021-07-22 03:17:50|145883.8|145753.8|145881.4|145751.4|145886.1|145756.1|145881.4|145751.4|12
1626923880000|2021-07-22 03:18:00|145881.2|145751.2|145879|145749|145890.5|145760.5|145878.7|145748.7|16
1626923890000|2021-07-22 03:18:10|145881.4|145751.4|145881|145751|145881.7|145751.7|145877.8|145747.8|7
1626923900000|2021-07-22 03:18:20|145878.1|145748.1|145875.2|145745.2|145878.1|145748.1|145867.2|145737.2|10
1626923910000|2021-07-22 03:18:30|145885.8|145755.8|145882.6|145752.6|145885.8|145755.8|145875.8|145745.8|13
1626923920000|2021-07-22 03:18:40|145878.4|145748.4|145888.3|145758.3|145890.3|145760.3|145878.4|145748.4|9
1626923930000|2021-07-22 03:18:50|145888.4|145758.4|145883.6|145753.6|145888.4|145758.4|145874.5|145744.5|9
1626923940000|2021-07-22 03:19:00|145881.9|145751.9|145887.7|145757.7|145887.9|145757.9|145881.9|145751.9|12
1626923950000|2021-07-22 03:19:10|145886.2|145756.2|145891.8|145761.8|145893|145763|145885.2|145755.2|10
1626923960000|2021-07-22 03:19:20|145891|145761|145882.3|145752.3|145891.5|145761.5|145874.8|145744.8|11
1626923970000|2021-07-22 03:19:30|145882.2|145752.2|145882.5|145752.5|145883.6|145753.6|145881.2|145751.2|8
1626923980000|2021-07-22 03:19:40|145881.5|145751.5|145885.1|145755.1|145885.1|145755.1|145874.9|145744.9|13
1626923990000|2021-07-22 03:19:50|145884.6|145754.6|145881.8|145751.8|145884.8|145754.8|145879.1|145749.1|8
1626924000000|2021-07-22 03:20:00|145876.9|145746.9|145885.2|145755.2|145891.6|145761.6|145876.9|145746.9|12
1626924010000|2021-07-22 03:20:10|145883.7|145753.7|145866.8|145736.8|145889|145759|145866.8|145736.8|9
1626924020000|2021-07-22 03:20:20|145883.5|145753.5|145881.3|145751.3|145883.5|145753.5|145867.7|145737.7|20
1626924030000|2021-07-22 03:20:30|145882.6|145752.6|145881.1|145751.1|145882.6|145752.6|145863.4|145733.4|14
1626924040000|2021-07-22 03:20:40|145882.3|145752.3|145876|145746|145882.7|145752.7|145872.2|145742.2|7
1626924050000|2021-07-22 03:20:50|145878.3|145748.3|145876.8|145746.8|145878.7|145748.7|145873.6|145743.6|8
1626924060000|2021-07-22 03:21:00|145876.2|145746.2|145876.5|145746.5|145876.5|145746.5|145873.1|145743.1|10
1626924070000|2021-07-22 03:21:10|145877.7|145747.7|145886.2|145756.2|145886.2|145756.2|145870.7|145740.7|14
1626924080000|2021-07-22 03:21:20|145885.2|145755.2|145888.3|145758.3|145889.9|145759.9|145875.9|145745.9|17
1626924090000|2021-07-22 03:21:30|145888.5|145758.5|145877.7|145747.7|145888.5|145758.5|145874.9|145744.9|17
1626924100000|2021-07-22 03:21:40|145879.7|145749.7|145875.8|145745.8|145882.5|145752.5|145875.8|145745.8|7
1626924110000|2021-07-22 03:21:50|145880.4|145750.4|145871.1|145741.1|145882.8|145752.8|145870.2|145740.2|10
1626924120000|2021-07-22 03:22:00|145865.3|145735.3|145886.3|145756.3|145886.3|145756.3|145865.3|145735.3|10
1626924130000|2021-07-22 03:22:10|145882.7|145752.7|145880.5|145750.5|145884.7|145754.7|145879.8|145749.8|5
1626924140000|2021-07-22 03:22:20|145880.6|145750.6|145880.1|145750.1|145880.9|145750.9|145868.5|145738.5|9
1626924150000|2021-07-22 03:22:30|145877.6|145747.6|145863.7|145733.7|145912|145749.7|145853.8|145701.2|17
1626924160000|2021-07-22 03:22:40|145863.5|145733.5|145861.4|145731.4|145866|145736|145855.5|145725.5|18
1626924170000|2021-07-22 03:22:50|145861.8|145731.8|145863.2|145733.2|145865.6|145735.6|145857.9|145727.9|16
1626924180000|2021-07-22 03:23:00|145863.3|145733.3|145846.6|145716.6|145898.5|145733.3|145834|145686.6|19
1626924190000|2021-07-22 03:23:10|145853.5|145723.5|145845.9|145715.9|145853.5|145723.5|145845.9|145715.9|16
1626924200000|2021-07-22 03:23:20|145849.4|145719.4|145854.5|145724.5|145857|145727|145847.9|145717.9|15
1626924210000|2021-07-22 03:23:30|145852.9|145722.9|145855.2|145725.2|145859.8|145729.8|145852.9|145722.9|14
1626924220000|2021-07-22 03:23:40|145854.8|145724.8|145858.1|145728.1|145858.1|145728.1|145849.5|145719.5|8
1626924230000|2021-07-22 03:23:50|145859|145729|145855.8|145725.8|145859|145729|145855.8|145725.8|7
1626924240000|2021-07-22 03:24:00|145861.6|145731.6|145857.3|145727.3|145869.7|145739.7|145857|145727|7
1626924250000|2021-07-22 03:24:10|145858.1|145728.1|145857|145727|145858.1|145728.1|145853.6|145723.6|10
1626924260000|2021-07-22 03:24:20|145856.5|145726.5|145855.7|145725.7|145868.4|145738.4|145849.8|145719.8|16
1626924270000|2021-07-22 03:24:30|145850.1|145720.1|145863.5|145733.5|145865|145735|145849.3|145719.3|21
1626924280000|2021-07-22 03:24:40|145862.8|145732.8|145867.8|145737.8|145875.6|145745.6|145848.2|145718.2|17
1626924290000|2021-07-22 03:24:50|145866.9|145736.9|145864.3|145734.3|145874.2|145744.2|145852|145722|23
1626924300000|2021-07-22 03:25:00|145864.1|145734.1|145864.2|145734.2|145868.2|145738.2|145858.5|145728.5|11
1626924310000|2021-07-22 03:25:10|145857.6|145727.6|145865.5|145735.5|145873.6|145743.6|145852.9|145722.9|21
1626924320000|2021-07-22 03:25:20|145866|145736|145868.1|145738.1|145871.4|145741.4|145855.2|145725.2|19
1626924330000|2021-07-22 03:25:30|145868.4|145738.4|145864.8|145734.8|145869|145739|145860.9|145730.9|19
1626924340000|2021-07-22 03:25:40|145865.9|145735.9|145861.5|145731.5|145866|145736|145857.1|145727.1|12
1626924350000|2021-07-22 03:25:50|145861.7|145731.7|145861.6|145731.6|145861.7|145731.7|145855.3|145725.3|9
1626924360000|2021-07-22 03:26:00|145871|145741|145862.9|145732.9|145874|145744|145853|145723|14
1626924370000|2021-07-22 03:26:10|145869.4|145739.4|145861.5|145731.5|145869.8|145739.8|145861.5|145731.5|17
1626924380000|2021-07-22 03:26:20|145853.9|145723.9|145860.2|145730.2|145871|145741|145853.9|145723.9|7
1626924390000|2021-07-22 03:26:30|145862.2|145732.2|145863.8|145733.8|145866.9|145736.9|145854|145724|14
1626924400000|2021-07-22 03:26:40|145860.9|145730.9|145863.8|145733.8|145863.8|145733.8|145856.7|145726.7|6
1626924410000|2021-07-22 03:26:50|145867.3|145737.3|145845.4|145715.4|145867.3|145737.3|145845.4|145715.4|6
1626924420000|2021-07-22 03:27:00|145847.7|145717.7|145859.7|145729.7|145860.7|145730.7|145847.7|145717.7|13
1626924430000|2021-07-22 03:27:10|145856.9|145726.9|145862.4|145732.4|145862.4|145732.4|145856.9|145726.9|13
1626924440000|2021-07-22 03:27:20|145855.9|145725.9|145860.4|145730.4|145860.4|145730.4|145855.9|145725.9|7
1626924450000|2021-07-22 03:27:30|145859.7|145729.7|145860.4|145730.4|145860.4|145730.4|145856.9|145726.9|6
1626924460000|2021-07-22 03:27:40|145862.5|145732.5|145862.3|145732.3|145864.9|145734.9|145851.2|145721.2|10
1626924470000|2021-07-22 03:27:50|145862.1|145732.1|145863.8|145733.8|145865.6|145735.6|145861.9|145731.9|8
1626924480000|2021-07-22 03:28:00|145864.2|145734.2|145864.7|145734.7|145875.7|145745.7|145856.2|145726.2|15
1626924490000|2021-07-22 03:28:10|145864.1|145734.1|145860.9|145730.9|145865.8|145735.8|145856.9|145726.9|8
1626924500000|2021-07-22 03:28:20|145861.4|145731.4|145864.2|145734.2|145866.4|145736.4|145860.7|145730.7|6
1626924510000|2021-07-22 03:28:30|145862.2|145732.2|145872.2|145742.2|145898|145749.6|145848.9|145697|15
1626924520000|2021-07-22 03:28:40|145871.5|145741.5|145859.5|145729.5|145871.5|145741.5|145854.7|145724.7|9
1626924530000|2021-07-22 03:28:50|145858.3|145728.3|145850.1|145720.1|145860.1|145730.1|145850.1|145720.1|11
1626924540000|2021-07-22 03:29:00|145852|145722|145859.7|145729.7|145861.5|145731.5|145852|145722|9
1626924550000|2021-07-22 03:29:10|145859.6|145729.6|145858|145728|145859.6|145729.6|145853.9|145723.9|9
1626924560000|2021-07-22 03:29:20|145854.9|145724.9|145861|145731|145865.6|145735.6|145854.9|145724.9|7
1626924570000|2021-07-22 03:29:30|145861.7|145731.7|145844.6|145714.6|145861.7|145731.7|145843.7|145713.7|14
1626924580000|2021-07-22 03:29:40|145841.3|145711.3|145854.1|145724.1|145855.4|145725.4|145841.3|145711.3|11
1626924590000|2021-07-22 03:29:50|145854.4|145724.4|145858.4|145728.4|145861.9|145731.9|145854.4|145724.4|12
1626924600000|2021-07-22 03:30:00|145858.2|145728.2|145860.5|145730.5|145863.4|145733.4|145856.3|145726.3|10
1626924610000|2021-07-22 03:30:10|145859.3|145729.3|145858.8|145728.8|145860.4|145730.4|145858.8|145728.8|6
1626924620000|2021-07-22 03:30:20|145859.3|145729.3|145856.4|145726.4|145859.6|145729.6|145850|145720|6
1626924630000|2021-07-22 03:30:30|145850.8|145720.8|145854.4|145724.4|145856.4|145726.4|145849|145719|6
1626924640000|2021-07-22 03:30:40|145855.7|145725.7|145859|145729|145862.2|145732.2|145855.7|145725.7|10
1626924650000|2021-07-22 03:30:50|145859.1|145729.1|145852|145722|145859.1|145729.1|145847.9|145717.9|10
1626924660000|2021-07-22 03:31:00|145851.4|145721.4|145849.4|145719.4|145851.7|145721.7|145846.8|145716.8|9
1626924670000|2021-07-22 03:31:10|145848.1|145718.1|145854.7|145724.7|145854.7|145724.7|145847.4|145717.4|9
1626924680000|2021-07-22 03:31:20|145853.4|145723.4|145854|145724|145856.8|145726.8|145853.4|145723.4|14
1626924690000|2021-07-22 03:31:30|145854.6|145724.6|145852.5|145722.5|145854.8|145724.8|145848.2|145718.2|10
1626924700000|2021-07-22 03:31:40|145851|145721|145857.3|145727.3|145857.3|145727.3|145849.8|145719.8|5
1626924710000|2021-07-22 03:31:50|145860.7|145730.7|145851.7|145721.7|145860.7|145730.7|145849.3|145719.3|5
1626924720000|2021-07-22 03:32:00|145855.1|145725.1|145852.7|145722.7|145856.3|145726.3|145852.2|145722.2|9
1626924730000|2021-07-22 03:32:10|145849|145719|145855.2|145725.2|145856.1|145726.1|145848.9|145718.9|7
1626924740000|2021-07-22 03:32:20|145853.5|145723.5|145858.5|145728.5|145863.8|145733.8|145853.1|145723.1|10
1626924750000|2021-07-22 03:32:30|145858.7|145728.7|145864.6|145734.6|145866.2|145736.2|145858.7|145728.7|8
1626924760000|2021-07-22 03:32:40|145863.2|145733.2|145853.9|145723.9|145864.6|145734.6|145852.8|145722.8|9
1626924770000|2021-07-22 03:32:50|145855.4|145725.4|145856.7|145726.7|145859.7|145729.7|145855.3|145725.3|7
1626924780000|2021-07-22 03:33:00|145856.1|145726.1|145859.3|145729.3|145860|145730|145856.1|145726.1|13
1626924790000|2021-07-22 03:33:10|145850.3|145720.3|145856.7|145726.7|145857.6|145727.6|145850.3|145720.3|7
1626924800000|2021-07-22 03:33:20|145857.6|145727.6|145857.6|145727.6|145859.2|145729.2|145853.3|145723.3|7
1626924810000|2021-07-22 03:33:30|145857.2|145727.2|145859.9|145729.9|145860.5|145730.5|145857.2|145727.2|9
1626924820000|2021-07-22 03:33:40|145858.7|145728.7|145863.2|145733.2|145863.2|145733.2|145857.8|145727.8|4
1626924830000|2021-07-22 03:33:50|145869.3|145739.3|145860.3|145730.3|145869.3|145739.3|145855.4|145725.4|7
1626924840000|2021-07-22 03:34:00|145857.4|145727.4|145865.7|145735.7|145874.4|145744.4|145857.3|145727.3|13
1626924850000|2021-07-22 03:34:10|145864.9|145734.9|145866.4|145736.4|145867.1|145737.1|145862.6|145732.6|9
1626924860000|2021-07-22 03:34:20|145865.6|145735.6|145868.3|145738.3|145868.7|145738.7|145858.3|145728.3|14
1626924870000|2021-07-22 03:34:30|145867.8|145737.8|145871.7|145741.7|145872.8|145742.8|145862.9|145732.9|17
1626924880000|2021-07-22 03:34:40|145869.2|145739.2|145861.9|145731.9|145869.4|145739.4|145859.5|145729.5|14
1626924890000|2021-07-22 03:34:50|145862.1|145732.1|145862.4|145732.4|145863.9|145733.9|145861.8|145731.8|7
1626924900000|2021-07-22 03:35:00|145862.2|145732.2|145857.7|145727.7|145876|145746|145857.7|145727.7|9
1626924910000|2021-07-22 03:35:10|145859|145729|145871.1|145741.1|145871.3|145741.3|145859|145729|7
1626924920000|2021-07-22 03:35:20|145871.7|145741.7|145869.8|145739.8|145875.7|145745.7|145851.4|145721.4|15
1626924930000|2021-07-22 03:35:30|145861.9|145731.9|145869.3|145739.3|145875.8|145745.8|145861.9|145731.9|14
1626924940000|2021-07-22 03:35:40|145868.8|145738.8|145861.7|145731.7|145869.1|145739.1|145861.2|145731.2|9
1626924950000|2021-07-22 03:35:50|145861.8|145731.8|145859.3|145729.3|145861.8|145731.8|145857|145727|8
1626924960000|2021-07-22 03:36:00|145860.3|145730.3|145849.1|145719.1|145865.7|145735.7|145848.9|145718.9|20
1626924970000|2021-07-22 03:36:10|145848.1|145718.1|145844.1|145714.1|145851.3|145721.3|145844.1|145714.1|9
1626924980000|2021-07-22 03:36:20|145845.5|145715.5|145843.2|145713.2|145846.6|145716.6|145842.2|145712.2|9
1626924990000|2021-07-22 03:36:30|145844.2|145714.2|145848.7|145718.7|145852.4|145722.4|145842.1|145712.1|12
1626925000000|2021-07-22 03:36:40|145853.4|145723.4|145856.2|145726.2|145856.2|145726.2|145834.9|145704.9|9
1626925010000|2021-07-22 03:36:50|145855.7|145725.7|145847.6|145717.6|145855.7|145725.7|145846.6|145716.6|8
1626925020000|2021-07-22 03:37:00|145847.9|145717.9|145854|145724|145854|145724|145847.6|145717.6|9
1626925030000|2021-07-22 03:37:10|145854.2|145724.2|145855.6|145725.6|145855.6|145725.6|145853.6|145723.6|7
1626925040000|2021-07-22 03:37:20|145856.9|145726.9|145857.8|145727.8|145859.3|145729.3|145855.1|145725.1|12
1626925050000|2021-07-22 03:37:30|145859.8|145729.8|145867.8|145737.8|145869.8|145739.8|145859.8|145729.8|11
1626925060000|2021-07-22 03:37:40|145867.2|145737.2|145863.8|145733.8|145867.2|145737.2|145855.6|145725.6|14
1626925070000|2021-07-22 03:37:50|145857.8|145727.8|145861.5|145731.5|145862.6|145732.6|145857.8|145727.8|10
1626925080000|2021-07-22 03:38:00|145860.7|145730.7|145862.6|145732.6|145862.6|145732.6|145856.5|145726.5|7
1626925090000|2021-07-22 03:38:10|145862|145732|145860.9|145730.9|145863.8|145733.8|145860.8|145730.8|7
1626925100000|2021-07-22 03:38:20|145860.3|145730.3|145867.3|145737.3|145869.5|145739.5|145853.1|145723.1|7
1626925110000|2021-07-22 03:38:30|145865.4|145735.4|145867.1|145737.1|145868.2|145738.2|145865.4|145735.4|10
1626925120000|2021-07-22 03:38:40|145866.6|145736.6|145865.2|145735.2|145867.2|145737.2|145865.2|145735.2|8
1626925130000|2021-07-22 03:38:50|145864.8|145734.8|145862.8|145732.8|145864.8|145734.8|145856.5|145726.5|9
1626925140000|2021-07-22 03:39:00|145863.5|145733.5|145862.4|145732.4|145865.3|145735.3|145861.9|145731.9|9
1626925150000|2021-07-22 03:39:10|145855.5|145725.5|145862.2|145732.2|145869.7|145739.7|145845.1|145715.1|11
1626925160000|2021-07-22 03:39:20|145864.1|145734.1|145853.5|145723.5|145864.1|145734.1|145853.5|145723.5|6
1626925170000|2021-07-22 03:39:30|145856.5|145726.5|145856.8|145726.8|145859|145729|145856.5|145726.5|10
1626925180000|2021-07-22 03:39:40|145855.9|145725.9|145851.5|145721.5|145855.9|145725.9|145849.5|145719.5|4
1626925190000|2021-07-22 03:39:50|145859.1|145729.1|145860.4|145730.4|145860.4|145730.4|145857.4|145727.4|4
1626925200000|2021-07-22 03:40:00|145858.7|145728.7|145856.4|145726.4|145865.1|145735.1|145856.4|145726.4|12
1626925210000|2021-07-22 03:40:10|145855.4|145725.4|145849|145719|145858.5|145728.5|145848.5|145718.5|14
1626925220000|2021-07-22 03:40:20|145848.4|145718.4|145851.6|145721.6|145852.6|145722.6|145847.6|145717.6|8
1626925230000|2021-07-22 03:40:30|145850.5|145720.5|145846.8|145716.8|145852.2|145722.2|145845|145715|11
1626925240000|2021-07-22 03:40:40|145845.6|145715.6|145850.6|145720.6|145850.6|145720.6|145843.2|145713.2|13
1626925250000|2021-07-22 03:40:50|145849.5|145719.5|145843.5|145713.5|145849.5|145719.5|145843.5|145713.5|9
1626925260000|2021-07-22 03:41:00|145843.4|145713.4|145842.7|145712.7|145844.8|145714.8|145840.2|145710.2|6
1626925270000|2021-07-22 03:41:10|145840.9|145710.9|145859.9|145729.9|145859.9|145729.9|145837.5|145707.5|8
1626925280000|2021-07-22 03:41:20|145844.4|145714.4|145859|145729|145859.3|145729.3|145844.4|145714.4|11
1626925290000|2021-07-22 03:41:30|145852.6|145722.6|145855.9|145725.9|145855.9|145725.9|145846.3|145716.3|13
1626925300000|2021-07-22 03:41:40|145855.8|145725.8|145857.5|145727.5|145857.5|145727.5|145851.9|145721.9|8
1626925310000|2021-07-22 03:41:50|145857.3|145727.3|145852.4|145722.4|145857.3|145727.3|145850.9|145720.9|8
1626925320000|2021-07-22 03:42:00|145850.2|145720.2|145860.9|145730.9|145861.8|145731.8|145850.1|145720.1|6
1626925330000|2021-07-22 03:42:10|145859.9|145729.9|145855.1|145725.1|145859.9|145729.9|145850.6|145720.6|10
1626925340000|2021-07-22 03:42:20|145855.5|145725.5|145852.1|145722.1|145855.5|145725.5|145852.1|145722.1|7
1626925350000|2021-07-22 03:42:30|145850.6|145720.6|145849|145719|145851.6|145721.6|145846.1|145716.1|7
1626925360000|2021-07-22 03:42:40|145848.4|145718.4|145850.7|145720.7|145850.7|145720.7|145846.3|145716.3|7
1626925370000|2021-07-22 03:42:50|145850.6|145720.6|145847.9|145717.9|145850.6|145720.6|145843.2|145713.2|10
1626925380000|2021-07-22 03:43:00|145850.9|145720.9|145853.9|145723.9|145853.9|145723.9|145850.1|145720.1|7
1626925390000|2021-07-22 03:43:10|145853.8|145723.8|145849.6|145719.6|145859.7|145729.7|145847.9|145717.9|11
1626925400000|2021-07-22 03:43:20|145849.3|145719.3|145853.7|145723.7|145864.3|145734.3|145848.1|145718.1|17
1626925410000|2021-07-22 03:43:30|145854.1|145724.1|145851.7|145721.7|145857.7|145727.7|145851.7|145721.7|19
1626925420000|2021-07-22 03:43:40|145853|145723|145849.3|145719.3|145853|145723|145847.9|145717.9|14
1626925430000|2021-07-22 03:43:50|145849.4|145719.4|145847.4|145717.4|145850.8|145720.8|145847.4|145717.4|9
1626925440000|2021-07-22 03:44:00|145847.1|145717.1|145854.7|145724.7|145854.7|145724.7|145844.1|145714.1|10
1626925450000|2021-07-22 03:44:10|145852.8|145722.8|145853.2|145723.2|145854|145724|145846.2|145716.2|9
1626925460000|2021-07-22 03:44:20|145853.1|145723.1|145850|145720|145854.7|145724.7|145843.6|145713.6|10
1626925470000|2021-07-22 03:44:30|145849.4|145719.4|145844.7|145714.7|145854|145724|145841.3|145711.3|16
1626925480000|2021-07-22 03:44:40|145852.6|145722.6|145846.4|145716.4|145852.6|145722.6|145846.1|145716.1|11
1626925490000|2021-07-22 03:44:50|145846.2|145716.2|145845.2|145715.2|145852.2|145722.2|145843.8|145713.8|8
1626925500000|2021-07-22 03:45:00|145846.2|145716.2|145825.7|145695.7|145846.9|145716.9|145825.7|145695.7|6
1626925510000|2021-07-22 03:45:10|145822.5|145692.5|145856.4|145726.4|145856.7|145726.7|145822.5|145692.5|26
1626925520000|2021-07-22 03:45:20|145856.2|145726.2|145859.3|145729.3|145859.8|145729.8|145855.8|145725.8|10
1626925530000|2021-07-22 03:45:30|145859.2|145729.2|145858.7|145728.7|145859.7|145729.7|145850|145720|11
1626925540000|2021-07-22 03:45:40|145859.2|145729.2|145864.4|145734.4|145869.6|145739.6|145859.1|145729.1|17
1626925550000|2021-07-22 03:45:50|145864.2|145734.2|145854.9|145724.9|145874.4|145744.4|145853|145723|21
1626925560000|2021-07-22 03:46:00|145862.8|145732.8|145872.1|145742.1|145876.3|145746.3|145862.8|145732.8|14
1626925570000|2021-07-22 03:46:10|145871.2|145741.2|145858.9|145728.9|145871.2|145741.2|145851.8|145721.8|10
1626925580000|2021-07-22 03:46:20|145858.7|145728.7|145863.4|145733.4|145863.4|145733.4|145858.7|145728.7|9
1626925590000|2021-07-22 03:46:30|145863.5|145733.5|145864.1|145734.1|145864.1|145734.1|145861.1|145731.1|8
1626925600000|2021-07-22 03:46:40|145863.1|145733.1|145850.6|145720.6|145863.1|145733.1|145850.6|145720.6|12
1626925610000|2021-07-22 03:46:50|145851.3|145721.3|145850.4|145720.4|145852.2|145722.2|145843.7|145713.7|18
1626925620000|2021-07-22 03:47:00|145851|145721|145849.7|145719.7|145851|145721|145845.6|145715.6|10
1626925630000|2021-07-22 03:47:10|145849.5|145719.5|145846.5|145716.5|145849.5|145719.5|145845.8|145715.8|3
1626925640000|2021-07-22 03:47:20|145846.4|145716.4|145836.9|145706.9|145848.6|145718.6|145836.9|145706.9|7
1626925650000|2021-07-22 03:47:30|145838.9|145708.9|145841.7|145711.7|145855.6|145725.6|145838.9|145708.9|15
1626925660000|2021-07-22 03:47:40|145840.2|145710.2|145835.8|145705.8|145848.5|145718.5|145835.8|145705.8|10
1626925670000|2021-07-22 03:47:50|145838.8|145708.8|145844.7|145714.7|145850.6|145720.6|145835.3|145705.3|9
1626925680000|2021-07-22 03:48:00|145845.7|145715.7|145850.7|145720.7|145853|145723|145845.7|145715.7|8
1626925690000|2021-07-22 03:48:10|145848.5|145718.5|145840.2|145710.2|145850.2|145720.2|145840.2|145710.2|6
1626925700000|2021-07-22 03:48:20|145841.6|145711.6|145838.2|145708.2|145841.6|145711.6|145833.7|145703.7|5
1626925710000|2021-07-22 03:48:30|145839|145709|145839.9|145709.9|145845.1|145715.1|145839|145709|13
1626925720000|2021-07-22 03:48:40|145842.2|145712.2|145849.7|145719.7|145857.4|145727.4|145841.5|145711.5|12
1626925730000|2021-07-22 03:48:50|145850.4|145720.4|145846.3|145716.3|145854.1|145724.1|145846.3|145716.3|8
1626925740000|2021-07-22 03:49:00|145846.4|145716.4|145850.2|145720.2|145851.2|145721.2|145846|145716|10
1626925750000|2021-07-22 03:49:10|145850.8|145720.8|145849.4|145719.4|145850.8|145720.8|145847.6|145717.6|5
1626925760000|2021-07-22 03:49:20|145845.9|145715.9|145847.9|145717.9|145849.1|145719.1|145845.9|145715.9|9
1626925770000|2021-07-22 03:49:30|145850.4|145720.4|145851.6|145721.6|145852.6|145722.6|145838.7|145708.7|13
1626925780000|2021-07-22 03:49:40|145850.9|145720.9|145847.3|145717.3|145853.6|145723.6|145847.3|145717.3|13
1626925790000|2021-07-22 03:49:50|145849.3|145719.3|145847.3|145717.3|145849.8|145719.8|145843|145713|6
1626925800000|2021-07-22 03:50:00|145847.5|145717.5|145843.1|145713.1|145852|145722|145842.1|145712.1|8
1626925810000|2021-07-22 03:50:10|145848.9|145718.9|145852.1|145722.1|145852.9|145722.9|145845.2|145715.2|7
1626925820000|2021-07-22 03:50:20|145849.7|145719.7|145846.9|145716.9|145849.7|145719.7|145842.6|145712.6|12
1626925830000|2021-07-22 03:50:30|145847.1|145717.1|145856|145726|145856|145726|145847|145717|10
1626925840000|2021-07-22 03:50:40|145853.9|145723.9|145853.8|145723.8|145854.2|145724.2|145853.4|145723.4|4
1626925850000|2021-07-22 03:50:50|145856.9|145726.9|145869.4|145739.4|145869.4|145739.4|145854.8|145724.8|4
1626925860000|2021-07-22 03:51:00|145864.8|145734.8|145850.8|145720.8|145864.8|145734.8|145847.7|145717.7|10
1626925870000|2021-07-22 03:51:10|145848.8|145718.8|145846.9|145716.9|145848.8|145718.8|145840.3|145710.3|4
1626925880000|2021-07-22 03:51:20|145847.7|145717.7|145853.5|145723.5|145853.5|145723.5|145844.5|145714.5|13
1626925890000|2021-07-22 03:51:30|145860.4|145730.4|145858.7|145728.7|145862.1|145732.1|145854.7|145724.7|14
1626925900000|2021-07-22 03:51:40|145865.2|145735.2|145865.4|145735.4|145868.5|145738.5|145862.2|145732.2|8
1626925910000|2021-07-22 03:51:50|145854.5|145724.5|145858.8|145728.8|145860.3|145730.3|145851.8|145721.8|6
1626925920000|2021-07-22 03:52:00|145856.9|145726.9|145854.9|145724.9|145856.9|145726.9|145853.4|145723.4|7
1626925930000|2021-07-22 03:52:10|145855.1|145725.1|145863.3|145733.3|145866.4|145736.4|145855.1|145725.1|8
1626925940000|2021-07-22 03:52:20|145843.6|145713.6|145858.8|145728.8|145872.8|145742.8|145843.6|145713.6|10
1626925950000|2021-07-22 03:52:30|145858.6|145728.6|145856.9|145726.9|145860|145730|145851|145721|14
1626925960000|2021-07-22 03:52:40|145857.4|145727.4|145857.7|145727.7|145859.7|145729.7|145849.8|145719.8|8
1626925970000|2021-07-22 03:52:50|145856.4|145726.4|145854.9|145724.9|145856.4|145726.4|145853.4|145723.4|15
1626925980000|2021-07-22 03:53:00|145848.5|145718.5|145854.6|145724.6|145857|145727|145848.5|145718.5|8
1626925990000|2021-07-22 03:53:10|145853.8|145723.8|145861.6|145731.6|145861.6|145731.6|145853.5|145723.5|5
1626926000000|2021-07-22 03:53:20|145860.5|145730.5|145862.7|145732.7|145864.7|145734.7|145849.6|145719.6|11
1626926010000|2021-07-22 03:53:30|145861.2|145731.2|145864|145734|145865.9|145735.9|145856.9|145726.9|11
1626926020000|2021-07-22 03:53:40|145862|145732|145856.9|145726.9|145862|145732|145848.4|145718.4|9
1626926030000|2021-07-22 03:53:50|145857.9|145727.9|145857.1|145727.1|145858|145728|145857.1|145727.1|3
1626926040000|2021-07-22 03:54:00|145857.7|145727.7|145854.3|145724.3|145858|145728|145849.1|145719.1|14
1626926050000|2021-07-22 03:54:10|145851.2|145721.2|145835.3|145705.3|145851.2|145721.2|145835.3|145705.3|21
1626926060000|2021-07-22 03:54:20|145835.2|145705.2|145839.1|145709.1|145840.7|145710.7|145835.1|145705.1|10
1626926070000|2021-07-22 03:54:30|145837.4|145707.4|145840|145710|145840|145710|145828.6|145698.6|16
1626926080000|2021-07-22 03:54:40|145837.4|145707.4|145834.5|145704.5|145837.4|145707.4|145831.1|145701.1|8
1626926090000|2021-07-22 03:54:50|145834.4|145704.4|145843|145713|145854.9|145724.9|145834.4|145704.4|14
1626926100000|2021-07-22 03:55:00|145842|145712|145851.1|145721.1|145854.9|145724.9|145828.9|145698.9|17
1626926110000|2021-07-22 03:55:10|145851.5|145721.5|145852.7|145722.7|145852.9|145722.9|145846.5|145716.5|16
1626926120000|2021-07-22 03:55:20|145852.1|145722.1|145851.4|145721.4|145852.1|145722.1|145848.1|145718.1|6
1626926130000|2021-07-22 03:55:30|145852.5|145722.5|145847.6|145717.6|145853.2|145723.2|145847.6|145717.6|6
1626926140000|2021-07-22 03:55:40|145847.9|145717.9|145852.2|145722.2|145857.5|145727.5|145834.5|145704.5|11
1626926150000|2021-07-22 03:55:50|145850.7|145720.7|145852.7|145722.7|145852.7|145722.7|145832.8|145702.8|13
1626926160000|2021-07-22 03:56:00|145851.4|145721.4|145845.5|145715.5|145852.1|145722.1|145843.6|145713.6|15
1626926170000|2021-07-22 03:56:10|145844.3|145714.3|145845.5|145715.5|145860.9|145730.9|145842.8|145712.8|7
1626926180000|2021-07-22 03:56:20|145849|145719|145844|145714|145852.8|145722.8|145844|145714|9
1626926190000|2021-07-22 03:56:30|145844.6|145714.6|145840.8|145710.8|145846.1|145716.1|145827.2|145697.2|20
1626926200000|2021-07-22 03:56:40|145841.5|145711.5|145854.3|145724.3|145865.6|145735.6|145841.5|145711.5|22
1626926210000|2021-07-22 03:56:50|145856.9|145726.9|145856.8|145726.8|145862.9|145732.9|145842.5|145712.5|21
1626926220000|2021-07-22 03:57:00|145857.2|145727.2|145863.2|145733.2|145867.2|145737.2|145857.2|145727.2|10
1626926230000|2021-07-22 03:57:10|145864.9|145734.9|145860.6|145730.6|145865.2|145735.2|145857.4|145727.4|12
1626926240000|2021-07-22 03:57:20|145860.7|145730.7|145859.3|145729.3|145861.4|145731.4|145859.1|145729.1|7
1626926250000|2021-07-22 03:57:30|145857.2|145727.2|145860.2|145730.2|145863.5|145733.5|145857.2|145727.2|10
1626926260000|2021-07-22 03:57:40|145853.9|145723.9|145856.3|145726.3|145856.3|145726.3|145853.4|145723.4|7
1626926270000|2021-07-22 03:57:50|145857.8|145727.8|145853.7|145723.7|145867.3|145737.3|145847.6|145717.6|12
1626926280000|2021-07-22 03:58:00|145866.7|145736.7|145858.1|145728.1|145866.9|145736.9|145856.9|145726.9|15
1626926290000|2021-07-22 03:58:10|145874.7|145744.7|145845.2|145715.2|145874.7|145744.7|145845.2|145715.2|9
1626926300000|2021-07-22 03:58:20|145860.1|145730.1|145862.4|145732.4|145863.1|145733.1|145859.7|145729.7|12
1626926310000|2021-07-22 03:58:30|145864.1|145734.1|145863.8|145733.8|145864.6|145734.6|145861.9|145731.9|9
1626926320000|2021-07-22 03:58:40|145863.4|145733.4|145861|145731|145863.4|145733.4|145849.6|145719.6|7
1626926330000|2021-07-22 03:58:50|145871.3|145741.3|145864|145734|145871.3|145741.3|145864|145734|5
1626926340000|2021-07-22 03:59:00|145864.1|145734.1|145869.1|145739.1|145869.1|145739.1|145862.2|145732.2|9
1626926350000|2021-07-22 03:59:10|145852|145722|145859.3|145729.3|145860.7|145730.7|145852|145722|9
1626926360000|2021-07-22 03:59:20|145860.4|145730.4|145860.4|145730.4|145861.7|145731.7|145860.3|145730.3|6
1626926370000|2021-07-22 03:59:30|145859.7|145729.7|145851.2|145721.2|145861|145731|145846.3|145716.3|7
1626926380000|2021-07-22 03:59:40|145851.1|145721.1|145858.9|145728.9|145858.9|145728.9|145851.1|145721.1|11
1626926390000|2021-07-22 03:59:50|145853.8|145723.8|145852.7|145722.7|145862|145732|145850.1|145720.1|16
1626926400000|2021-07-22 04:00:00|145859.2|145729.2|145845.1|145715.1|145859.2|145729.2|145844|145714|18
1626926410000|2021-07-22 04:00:10|145843.4|145713.4|145825.3|145695.3|145847.3|145717.3|145825.3|145695.3|14
1626926420000|2021-07-22 04:00:20|145827.1|145697.1|145834.6|145704.6|145852.3|145722.3|145824|145694|30
1626926430000|2021-07-22 04:00:30|145834.2|145704.2|145836.3|145706.3|145837.1|145707.1|145831.9|145701.9|8
1626926440000|2021-07-22 04:00:40|145834.4|145704.4|145844.5|145714.5|145847.8|145717.8|145834.4|145704.4|14
1626926450000|2021-07-22 04:00:50|145839.2|145709.2|145834.9|145704.9|145842.8|145712.8|145834.7|145704.7|11
1626926460000|2021-07-22 04:01:00|145828.2|145698.2|145837.9|145707.9|145848|145718|145827.5|145697.5|22
1626926470000|2021-07-22 04:01:10|145840|145710|145850.5|145720.5|145856.9|145726.9|145831.6|145701.6|19
1626926480000|2021-07-22 04:01:20|145856.6|145726.6|145847.4|145717.4|145865.4|145735.4|145846.9|145716.9|19
1626926490000|2021-07-22 04:01:30|145848.5|145718.5|145851.9|145721.9|145862.5|145732.5|145842.8|145712.8|18
1626926500000|2021-07-22 04:01:40|145842.8|145712.8|145860.2|145730.2|145862.4|145732.4|145842.8|145712.8|21
1626926510000|2021-07-22 04:01:50|145862.6|145732.6|145855.7|145725.7|145862.6|145732.6|145847.7|145717.7|13
1626926520000|2021-07-22 04:02:00|145854.4|145724.4|145854.2|145724.2|145857.4|145727.4|145849.4|145719.4|21
1626926530000|2021-07-22 04:02:10|145853.6|145723.6|145853.3|145723.3|145854.8|145724.8|145850.7|145720.7|17
1626926540000|2021-07-22 04:02:20|145853.2|145723.2|145850.1|145720.1|145853.2|145723.2|145847|145717|11
1626926550000|2021-07-22 04:02:30|145848.5|145718.5|145860.4|145730.4|145861.6|145731.6|145848.5|145718.5|10
1626926560000|2021-07-22 04:02:40|145861|145731|145852.6|145722.6|145861|145731|145851|145721|6
1626926570000|2021-07-22 04:02:50|145853.8|145723.8|145853.2|145723.2|145853.8|145723.8|145846.6|145716.6|9
1626926580000|2021-07-22 04:03:00|145855.4|145725.4|145846.9|145716.9|145859.4|145729.4|145837.9|145707.9|18
1626926590000|2021-07-22 04:03:10|145851.1|145721.1|145847.3|145717.3|145851.5|145721.5|145844.5|145714.5|16
1626926600000|2021-07-22 04:03:20|145848.7|145718.7|145843.7|145713.7|145852.7|145722.7|145839.2|145709.2|8
1626926610000|2021-07-22 04:03:30|145842.5|145712.5|145857.8|145727.8|145858.4|145728.4|145842.5|145712.5|14
1626926620000|2021-07-22 04:03:40|145858.7|145728.7|145857.8|145727.8|145861.2|145731.2|145849.9|145719.9|11
1626926630000|2021-07-22 04:03:50|145857.2|145727.2|145864.5|145734.5|145864.5|145734.5|145855.2|145725.2|5
1626926640000|2021-07-22 04:04:00|145860.5|145730.5|145862.7|145732.7|145863.6|145733.6|145854.5|145724.5|14
1626926650000|2021-07-22 04:04:10|145861.8|145731.8|145859|145729|145861.8|145731.8|145852.4|145722.4|6
1626926660000|2021-07-22 04:04:20|145858.7|145728.7|145857|145727|145858.9|145728.9|145852.8|145722.8|7
1626926670000|2021-07-22 04:04:30|145857.4|145727.4|145861.4|145731.4|145867.5|145737.5|145854.6|145724.6|11
1626926680000|2021-07-22 04:04:40|145860.3|145730.3|145853.8|145723.8|145862.8|145732.8|145852.4|145722.4|9
1626926690000|2021-07-22 04:04:50|145854.2|145724.2|145850.8|145720.8|145854.2|145724.2|145849|145719|8
1626926700000|2021-07-22 04:05:00|145851.6|145721.6|145866.4|145736.4|145866.6|145736.6|145848.9|145718.9|7
1626926710000|2021-07-22 04:05:10|145867.4|145737.4|145864.3|145734.3|145867.4|145737.4|145850.9|145720.9|11
1626926720000|2021-07-22 04:05:20|145864.6|145734.6|145856.9|145726.9|145870.8|145740.8|145856.9|145726.9|14
1626926730000|2021-07-22 04:05:30|145858.2|145728.2|145869.2|145739.2|145871.2|145741.2|145858.2|145728.2|10
1626926740000|2021-07-22 04:05:40|145869.3|145739.3|145861.1|145731.1|145869.3|145739.3|145857|145727|6
1626926750000|2021-07-22 04:05:50|145865.9|145735.9|145861.5|145731.5|145865.9|145735.9|145854.9|145724.9|16
1626926760000|2021-07-22 04:06:00|145860.8|145730.8|145859.6|145729.6|145860.8|145730.8|145854.1|145724.1|8
1626926770000|2021-07-22 04:06:10|145862.3|145732.3|145855.3|145725.3|145868.6|145738.6|145839.9|145709.9|22
1626926780000|2021-07-22 04:06:20|145854.8|145724.8|145847.3|145717.3|145856.1|145726.1|145841.8|145711.8|17
1626926790000|2021-07-22 04:06:30|145847.8|145717.8|145839.6|145709.6|145847.8|145717.8|145839.1|145709.1|18
1626926800000|2021-07-22 04:06:40|145841.8|145711.8|145848.8|145718.8|145854.3|145724.3|145841.8|145711.8|19
1626926810000|2021-07-22 04:06:50|145851.5|145721.5|145850.6|145720.6|145856.6|145726.6|145850.3|145720.3|16
1626926820000|2021-07-22 04:07:00|145852.4|145722.4|145850.3|145720.3|145852.4|145722.4|145840.9|145710.9|13
1626926830000|2021-07-22 04:07:10|145849.8|145719.8|145855.7|145725.7|145867.6|145737.6|145849|145719|11
1626926840000|2021-07-22 04:07:20|145855.4|145725.4|145855.9|145725.9|145858.7|145728.7|145839.3|145709.3|10
1626926850000|2021-07-22 04:07:30|145856.3|145726.3|145859.7|145729.7|145862.6|145732.6|145856.2|145726.2|9
1626926860000|2021-07-22 04:07:40|145858.3|145728.3|145849.6|145719.6|145861.3|145731.3|145846.4|145716.4|8
1626926870000|2021-07-22 04:07:50|145851.1|145721.1|145860.5|145730.5|145860.9|145730.9|145851|145721|9
1626926880000|2021-07-22 04:08:00|145865.2|145735.2|145852.7|145722.7|145865.2|145735.2|145851.9|145721.9|6
1626926890000|2021-07-22 04:08:10|145853.9|145723.9|145852.9|145722.9|145855.1|145725.1|145847.3|145717.3|11
1626926900000|2021-07-22 04:08:20|145853.6|145723.6|145851.4|145721.4|145853.6|145723.6|145847.4|145717.4|7
1626926910000|2021-07-22 04:08:30|145854.1|145724.1|145861.2|145731.2|145861.2|145731.2|145845.5|145715.5|13
1626926920000|2021-07-22 04:08:40|145862.9|145732.9|145855.7|145725.7|145865.3|145735.3|145844.5|145714.5|17
1626926930000|2021-07-22 04:08:50|145857.4|145727.4|145862.6|145732.6|145868.7|145738.7|145855.6|145725.6|10
1626926940000|2021-07-22 04:09:00|145863.9|145733.9|145856.1|145726.1|145866.3|145736.3|145856.1|145726.1|12
1626926950000|2021-07-22 04:09:10|145856.8|145726.8|145856.3|145726.3|145857.7|145727.7|145856.3|145726.3|5
1626926960000|2021-07-22 04:09:20|145858.9|145728.9|145851.2|145721.2|145859.3|145729.3|145842.9|145712.9|12
1626926970000|2021-07-22 04:09:30|145849.9|145719.9|145860.4|145730.4|145864.9|145734.9|145849.9|145719.9|9
1626926980000|2021-07-22 04:09:40|145862|145732|145863.7|145733.7|145864|145734|145860.9|145730.9|4
1626926990000|2021-07-22 04:09:50|145864|145734|145847.8|145717.8|145864.2|145734.2|145847.5|145717.5|7
1626927000000|2021-07-22 04:10:00|145849.7|145719.7|145856|145726|145858.3|145728.3|145849.7|145719.7|8
1626927010000|2021-07-22 04:10:10|145856.3|145726.3|145854.6|145724.6|145865.7|145735.7|145853.2|145723.2|13
1626927020000|2021-07-22 04:10:20|145854.9|145724.9|145856.3|145726.3|145857.3|145727.3|145851.1|145721.1|17
1626927030000|2021-07-22 04:10:30|145859.8|145729.8|145866.5|145736.5|145870.2|145740.2|145859.8|145729.8|8
1626927040000|2021-07-22 04:10:40|145862.8|145732.8|145858.1|145728.1|145866.7|145736.7|145848.7|145718.7|7
1626927050000|2021-07-22 04:10:50|145857.8|145727.8|145854.4|145724.4|145859.1|145729.1|145854.4|145724.4|9
1626927060000|2021-07-22 04:11:00|145856.3|145726.3|145850.7|145720.7|145856.3|145726.3|145843.3|145713.3|5
1626927070000|2021-07-22 04:11:10|145855.2|145725.2|145858.6|145728.6|145858.6|145728.6|145855|145725|9
1626927080000|2021-07-22 04:11:20|145860.2|145730.2|145853.2|145723.2|145861.1|145731.1|145849.4|145719.4|11
1626927090000|2021-07-22 04:11:30|145866.7|145736.7|145866.7|145736.7|145877.8|145747.8|145865.9|145735.9|12
1626927100000|2021-07-22 04:11:40|145864.8|145734.8|145864.5|145734.5|145867|145737|145864.5|145734.5|7
1626927110000|2021-07-22 04:11:50|145867.4|145737.4|145859.1|145729.1|145867.4|145737.4|145850.7|145720.7|9
1626927120000|2021-07-22 04:12:00|145858.3|145728.3|145850.3|145720.3|145866.6|145736.6|145849.9|145719.9|14
1626927130000|2021-07-22 04:12:10|145848.8|145718.8|145848.6|145718.6|145856.7|145726.7|145846.6|145716.6|14
1626927140000|2021-07-22 04:12:20|145849.2|145719.2|145849.3|145719.3|145850.7|145720.7|145848|145718|8
1626927150000|2021-07-22 04:12:30|145848.6|145718.6|145845.9|145715.9|145856.3|145726.3|145845.9|145715.9|10
1626927160000|2021-07-22 04:12:40|145848.2|145718.2|145851.2|145721.2|145851.9|145721.9|145847.5|145717.5|5
1626927170000|2021-07-22 04:12:50|145853.1|145723.1|145850.5|145720.5|145856.1|145726.1|145840.7|145710.7|16
1626927180000|2021-07-22 04:13:00|145849.4|145719.4|145847.3|145717.3|145855.3|145725.3|145846.3|145716.3|17
1626927190000|2021-07-22 04:13:10|145848.1|145718.1|145849.6|145719.6|145850.8|145720.8|145845.3|145715.3|19
1626927200000|2021-07-22 04:13:20|145852.8|145722.8|145858.7|145728.7|145858.7|145728.7|145850.8|145720.8|11
1626927210000|2021-07-22 04:13:30|145857.8|145727.8|145850.8|145720.8|145862.6|145732.6|145850.8|145720.8|9
1626927220000|2021-07-22 04:13:40|145852.4|145722.4|145859.2|145729.2|145861.4|145731.4|145852.4|145722.4|7
1626927230000|2021-07-22 04:13:50|145856.1|145726.1|145853.9|145723.9|145857.6|145727.6|145853.8|145723.8|7
1626927240000|2021-07-22 04:14:00|145858.8|145728.8|145852.6|145722.6|145858.8|145728.8|145840.7|145710.7|17
1626927250000|2021-07-22 04:14:10|145846.7|145716.7|145840.3|145710.3|145857.2|145727.2|145837|145707|15
1626927260000|2021-07-22 04:14:20|145841|145711|145851.2|145721.2|145851.2|145721.2|145837.3|145707.3|15
1626927270000|2021-07-22 04:14:30|145850.3|145720.3|145857|145727|145867.1|145737.1|145849|145719|30
1626927280000|2021-07-22 04:14:40|145861.5|145731.5|145856.2|145726.2|145862|145732|145845.1|145715.1|10
1626927290000|2021-07-22 04:14:50|145853.6|145723.6|145853|145723|145854.8|145724.8|145850|145720|8
1626927300000|2021-07-22 04:15:00|145852.2|145722.2|145864.3|145734.3|145865.4|145735.4|145831.8|145701.8|23
1626927310000|2021-07-22 04:15:10|145859.7|145729.7|145859.5|145729.5|145867.5|145737.5|145852.6|145722.6|18
1626927320000|2021-07-22 04:15:20|145860.6|145730.6|145864|145734|145864|145734|145852.9|145722.9|33
1626927330000|2021-07-22 04:15:30|145861.8|145731.8|145862.7|145732.7|145863.4|145733.4|145857.5|145727.5|24
1626927340000|2021-07-22 04:15:40|145865|145735|145860.1|145730.1|145865.6|145735.6|145854.4|145724.4|29
1626927350000|2021-07-22 04:15:50|145862.5|145732.5|145856.3|145726.3|145866.8|145736.8|145856.3|145726.3|18
1626927360000|2021-07-22 04:16:00|145857.8|145727.8|145847.6|145717.6|145868.7|145738.7|145844.7|145714.7|21
1626927370000|2021-07-22 04:16:10|145845.7|145715.7|145852.3|145722.3|145854|145724|145845.6|145715.6|14
1626927380000|2021-07-22 04:16:20|145848.8|145718.8|145855.5|145725.5|145855.5|145725.5|145848.5|145718.5|12
1626927390000|2021-07-22 04:16:30|145856.8|145726.8|145849.7|145719.7|145856.8|145726.8|145843.1|145713.1|9
1626927400000|2021-07-22 04:16:40|145849.6|145719.6|145849.9|145719.9|145850|145720|145841.1|145711.1|5
1626927410000|2021-07-22 04:16:50|145832.3|145702.3|145846|145716|145856.8|145726.8|145832.3|145702.3|13
1626927420000|2021-07-22 04:17:00|145847|145717|145850.3|145720.3|145852.5|145722.5|145837.6|145707.6|15
1626927430000|2021-07-22 04:17:10|145849.2|145719.2|145838|145708|145850.4|145720.4|145837.7|145707.7|10
1626927440000|2021-07-22 04:17:20|145839.8|145709.8|145847.9|145717.9|145850.2|145720.2|145839.8|145709.8|8
1626927450000|2021-07-22 04:17:30|145838.3|145708.3|145854|145724|145859.1|145729.1|145838.3|145708.3|16
1626927460000|2021-07-22 04:17:40|145854.1|145724.1|145848.2|145718.2|145854.5|145724.5|145842.2|145712.2|6
1626927470000|2021-07-22 04:17:50|145854.5|145724.5|145856.2|145726.2|145856.3|145726.3|145849.5|145719.5|11
1626927480000|2021-07-22 04:18:00|145855.1|145725.1|145850.6|145720.6|145856.9|145726.9|145848.7|145718.7|13
1626927490000|2021-07-22 04:18:10|145850.2|145720.2|145852.4|145722.4|145859.1|145729.1|145850.2|145720.2|13
1626927500000|2021-07-22 04:18:20|145851.2|145721.2|145857.3|145727.3|145858|145728|145850.9|145720.9|8
1626927510000|2021-07-22 04:18:30|145850|145720|145907.2|145777.2|145908.4|145778.4|145849.5|145719.5|18
1626927520000|2021-07-22 04:18:40|145905|145775|145905.9|145775.9|145907.7|145777.7|145903|145773|11
1626927530000|2021-07-22 04:18:50|145906|145776|145896|145766|145906|145776|145880.1|145750.1|14
1626927540000|2021-07-22 04:19:00|145897.3|145767.3|145896.4|145766.4|145902.8|145772.8|145890.1|145760.1|16
1626927550000|2021-07-22 04:19:10|145897.1|145767.1|145896.5|145766.5|145901.3|145771.3|145890.3|145760.3|10
1626927560000|2021-07-22 04:19:20|145897.1|145767.1|145899.9|145769.9|145901|145771|145895.8|145765.8|9
1626927570000|2021-07-22 04:19:30|145898|145768|145894.1|145764.1|145902.5|145772.5|145887.9|145757.9|16
1626927580000|2021-07-22 04:19:40|145901.3|145771.3|145892|145762|145902.1|145772.1|145885.3|145755.3|12
1626927590000|2021-07-22 04:19:50|145892.4|145762.4|145876.6|145746.6|145892.4|145762.4|145871|145741|23
1626927600000|2021-07-22 04:20:00|145876.8|145746.8|145867.3|145737.3|145878.6|145748.6|145865.9|145735.9|18
1626927610000|2021-07-22 04:20:10|145867.5|145737.5|145852.1|145722.1|145868.4|145738.4|145846.7|145716.7|30
1626927620000|2021-07-22 04:20:20|145852.5|145722.5|145857.4|145727.4|145864.5|145734.5|145842.9|145712.9|32
1626927630000|2021-07-22 04:20:30|145861.7|145731.7|145861.6|145731.6|145865.8|145735.8|145852.8|145722.8|23
1626927640000|2021-07-22 04:20:40|145860.8|145730.8|145876.9|145746.9|145899.5|145769.5|145853.1|145723.1|27
1626927650000|2021-07-22 04:20:50|145877.7|145747.7|145879.8|145749.8|145885.9|145755.9|145875.6|145745.6|28
1626927660000|2021-07-22 04:21:00|145881.7|145751.7|145861.8|145731.8|145891.3|145761.3|145856.8|145726.8|24
1626927670000|2021-07-22 04:21:10|145860|145730|145863.5|145733.5|145865.1|145735.1|145855.1|145725.1|21
1626927680000|2021-07-22 04:21:20|145863.9|145733.9|145855.5|145725.5|145864.6|145734.6|145855.5|145725.5|12
1626927690000|2021-07-22 04:21:30|145855.7|145725.7|145866.6|145736.6|145867.4|145737.4|145855.7|145725.7|18
1626927700000|2021-07-22 04:21:40|145868|145738|145869|145739|145869|145739|145853.2|145723.2|13
1626927710000|2021-07-22 04:21:50|145865.5|145735.5|145867.6|145737.6|145869.9|145739.9|145865.5|145735.5|13
1626927720000|2021-07-22 04:22:00|145867.7|145737.7|145861.6|145731.6|145869.6|145739.6|145860.2|145730.2|10
1626927730000|2021-07-22 04:22:10|145867|145737|145867.7|145737.7|145872.5|145742.5|145866.4|145736.4|11
1626927740000|2021-07-22 04:22:20|145866.8|145736.8|145865.8|145735.8|145873.6|145743.6|145861.3|145731.3|11
1626927750000|2021-07-22 04:22:30|145865.5|145735.5|145865.1|145735.1|145865.6|145735.6|145864.2|145734.2|7
1626927760000|2021-07-22 04:22:40|145865|145735|145858.1|145728.1|145881.2|145751.2|145858.1|145728.1|15
1626927770000|2021-07-22 04:22:50|145862.9|145732.9|145860.4|145730.4|145866.6|145736.6|145857.6|145727.6|16
1626927780000|2021-07-22 04:23:00|145860.8|145730.8|145860.2|145730.2|145864.6|145734.6|145860.2|145730.2|11
1626927790000|2021-07-22 04:23:10|145860.6|145730.6|145863.9|145733.9|145865.2|145735.2|145857.7|145727.7|10
1626927800000|2021-07-22 04:23:20|145864.5|145734.5|145858.8|145728.8|145868.3|145738.3|145858.8|145728.8|12
1626927810000|2021-07-22 04:23:30|145859.2|145729.2|145862.9|145732.9|145868.3|145738.3|145853.9|145723.9|26
1626927820000|2021-07-22 04:23:40|145863.3|145733.3|145846.7|145716.7|145863.3|145733.3|145846.7|145716.7|17
1626927830000|2021-07-22 04:23:50|145848.1|145718.1|145848.3|145718.3|145849.8|145719.8|145847.4|145717.4|17
1626927840000|2021-07-22 04:24:00|145847.7|145717.7|145856.4|145726.4|145859.6|145729.6|145841.4|145711.4|29
1626927850000|2021-07-22 04:24:10|145857|145727|145844.7|145714.7|145857.7|145727.7|145838.5|145708.5|13
1626927860000|2021-07-22 04:24:20|145842.9|145712.9|145853|145723|145853.2|145723.2|145842.9|145712.9|12
1626927870000|2021-07-22 04:24:30|145851.9|145721.9|145845.6|145715.6|145854.9|145724.9|145842.4|145712.4|19
1626927880000|2021-07-22 04:24:40|145845.2|145715.2|145843.2|145713.2|145846.4|145716.4|145839.6|145709.6|13
1626927890000|2021-07-22 04:24:50|145843.7|145713.7|145846.8|145716.8|145848.3|145718.3|145843.7|145713.7|5
1626927900000|2021-07-22 04:25:00|145848.5|145718.5|145857.7|145727.7|145857.7|145727.7|145838.2|145708.2|17
1626927910000|2021-07-22 04:25:10|145857.8|145727.8|145854.5|145724.5|145860.4|145730.4|145846.2|145716.2|26
1626927920000|2021-07-22 04:25:20|145855.5|145725.5|145853.3|145723.3|145856.8|145726.8|145851|145721|14
1626927930000|2021-07-22 04:25:30|145856.6|145726.6|145844.2|145714.2|145857.6|145727.6|145832.9|145702.9|11
1626927940000|2021-07-22 04:25:40|145848.5|145718.5|145859.8|145729.8|145863.6|145733.6|145848.5|145718.5|24
1626927950000|2021-07-22 04:25:50|145861|145731|145864.6|145734.6|145865.1|145735.1|145854.8|145724.8|14
1626927960000|2021-07-22 04:26:00|145863.5|145733.5|145852.5|145722.5|145863.5|145733.5|145831.9|145701.9|17
1626927970000|2021-07-22 04:26:10|145853.2|145723.2|145851.7|145721.7|145854.2|145724.2|145847.2|145717.2|16
1626927980000|2021-07-22 04:26:20|145850.4|145720.4|145850.9|145720.9|145852.9|145722.9|145847.8|145717.8|12
1626927990000|2021-07-22 04:26:30|145849.4|145719.4|145845.3|145715.3|145851.3|145721.3|145841.1|145711.1|11
1626928000000|2021-07-22 04:26:40|145848.1|145718.1|145847.9|145717.9|145858.8|145728.8|145847.9|145717.9|6
1626928010000|2021-07-22 04:26:50|145842.1|145712.1|145842.9|145712.9|145856|145726|145838.4|145708.4|18
1626928020000|2021-07-22 04:27:00|145848.9|145718.9|145847.9|145717.9|145861.2|145731.2|145842.8|145712.8|21
1626928030000|2021-07-22 04:27:10|145847.4|145717.4|145853.8|145723.8|145854.1|145724.1|145839.8|145709.8|15
1626928040000|2021-07-22 04:27:20|145853.3|145723.3|145853.7|145723.7|145854.8|145724.8|145848.8|145718.8|23
1626928050000|2021-07-22 04:27:30|145855.8|145725.8|145848|145718|145863.4|145733.4|145842.4|145712.4|34
1626928060000|2021-07-22 04:27:40|145848.3|145718.3|145848.8|145718.8|145850.4|145720.4|145844.7|145714.7|13
1626928070000|2021-07-22 04:27:50|145852.2|145722.2|145840.6|145710.6|145855.4|145725.4|145838.7|145708.7|16
1626928080000|2021-07-22 04:28:00|145844.4|145714.4|145852.9|145722.9|145853.1|145723.1|145834.5|145704.5|14
1626928090000|2021-07-22 04:28:10|145852|145722|145844.7|145714.7|145852.1|145722.1|145837.4|145707.4|11
1626928100000|2021-07-22 04:28:20|145847.4|145717.4|145854.5|145724.5|145854.5|145724.5|145841.2|145711.2|10
1626928110000|2021-07-22 04:28:30|145852.7|145722.7|145883.1|145753.1|145883.1|145753.1|145840.1|145710.1|16
1626928120000|2021-07-22 04:28:40|145881|145751|145891.3|145761.3|145891.3|145761.3|145871.4|145741.4|22
1626928130000|2021-07-22 04:28:50|145889.6|145759.6|145888.8|145758.8|145890.1|145760.1|145875.1|145745.1|12
1626928140000|2021-07-22 04:29:00|145887.6|145757.6|145879.1|145749.1|145892.9|145762.9|145879|145749|9
1626928150000|2021-07-22 04:29:10|145879.3|145749.3|145888.9|145758.9|145898.2|145768.2|145875.3|145745.3|17
1626928160000|2021-07-22 04:29:20|145888.6|145758.6|145896.8|145766.8|145897.7|145767.7|145881.4|145751.4|15
1626928170000|2021-07-22 04:29:30|145896.7|145766.7|145907.3|145777.3|145907.3|145777.3|145879.9|145749.9|18
1626928180000|2021-07-22 04:29:40|145904.7|145774.7|145897.6|145767.6|145906.6|145776.6|145895.6|145765.6|15
1626928190000|2021-07-22 04:29:50|145896.8|145766.8|145898.7|145768.7|145898.8|145768.8|145891.7|145761.7|16
1626928200000|2021-07-22 04:30:00|145897.4|145767.4|145897.4|145767.4|145897.4|145767.4|145892.4|145762.4|12
1626928210000|2021-07-22 04:30:10|145897.1|145767.1|145893.2|145763.2|145898.4|145768.4|145893.2|145763.2|15
1626928220000|2021-07-22 04:30:20|145893|145763|145885.6|145755.6|145899.1|145769.1|145885.6|145755.6|9
1626928230000|2021-07-22 04:30:30|145882.6|145752.6|145892.9|145762.9|145892.9|145762.9|145882.6|145752.6|9
1626928240000|2021-07-22 04:30:40|145892.6|145762.6|145891.2|145761.2|145895|145765|145891.2|145761.2|8
1626928250000|2021-07-22 04:30:50|145891.9|145761.9|145901|145771|145904.2|145774.2|145889|145759|9
1626928260000|2021-07-22 04:31:00|145895|145765|145898.8|145768.8|145940.5|145771.8|145889.7|145725|12
1626928270000|2021-07-22 04:31:10|145898.7|145768.7|145877|145747|145898.7|145768.7|145868.7|145738.7|14
1626928280000|2021-07-22 04:31:20|145873|145743|145874.6|145744.6|145876|145746|145854.9|145724.9|26
1626928290000|2021-07-22 04:31:30|145872.6|145742.6|145869.1|145739.1|145873.3|145743.3|145861.7|145731.7|15
1626928300000|2021-07-22 04:31:40|145868.9|145738.9|145867|145737|145869|145739|145865.7|145735.7|12
1626928310000|2021-07-22 04:31:50|145865.8|145735.8|145861.1|145731.1|145867.4|145737.4|145859.9|145729.9|13
1626928320000|2021-07-22 04:32:00|145866.2|145736.2|145863|145733|145867.2|145737.2|145857.7|145727.7|18
1626928330000|2021-07-22 04:32:10|145861.7|145731.7|145857.6|145727.6|145863.5|145733.5|145850.9|145720.9|11
1626928340000|2021-07-22 04:32:20|145857.8|145727.8|145858.7|145728.7|145858.7|145728.7|145856.1|145726.1|3
1626928350000|2021-07-22 04:32:30|145856.6|145726.6|145864.3|145734.3|145865.1|145735.1|145856.4|145726.4|11
1626928360000|2021-07-22 04:32:40|145863.8|145733.8|145865|145735|145865|145735|145863.4|145733.4|8
1626928370000|2021-07-22 04:32:50|145863.7|145733.7|145859.4|145729.4|145863.7|145733.7|145850.7|145720.7|9
1626928380000|2021-07-22 04:33:00|145858.6|145728.6|145844.4|145714.4|145861.5|145731.5|145843.8|145713.8|19
1626928390000|2021-07-22 04:33:10|145844.7|145714.7|145852.7|145722.7|145857.3|145727.3|145844.7|145714.7|19
1626928400000|2021-07-22 04:33:20|145851.6|145721.6|145852.5|145722.5|145852.5|145722.5|145846.5|145716.5|13
1626928410000|2021-07-22 04:33:30|145850.9|145720.9|145851.8|145721.8|145851.8|145721.8|145850.3|145720.3|4
1626928420000|2021-07-22 04:33:40|145851.6|145721.6|145847.6|145717.6|145855.6|145725.6|145847.4|145717.4|6
1626928430000|2021-07-22 04:33:50|145851.9|145721.9|145852.8|145722.8|145854.8|145724.8|145850.5|145720.5|17
1626928440000|2021-07-22 04:34:00|145852.5|145722.5|145849|145719|145855.8|145725.8|145841.1|145711.1|19
1626928450000|2021-07-22 04:34:10|145849.5|145719.5|145843.3|145713.3|145860.1|145730.1|145842.6|145712.6|19
1626928460000|2021-07-22 04:34:20|145843.2|145713.2|145849|145719|145851|145721|145843.2|145713.2|14
1626928470000|2021-07-22 04:34:30|145849.4|145719.4|145842.4|145712.4|145851.6|145721.6|145842.4|145712.4|15
1626928480000|2021-07-22 04:34:40|145843.2|145713.2|145842.9|145712.9|145845.4|145715.4|145834.3|145704.3|16
1626928490000|2021-07-22 04:34:50|145840.8|145710.8|145852.4|145722.4|145852.5|145722.5|145834.3|145704.3|15
1626928500000|2021-07-22 04:35:00|145851.8|145721.8|145844.6|145714.6|145851.8|145721.8|145838|145708|18
1626928510000|2021-07-22 04:35:10|145843.9|145713.9|145848.6|145718.6|145849.5|145719.5|145838.2|145708.2|8
1626928520000|2021-07-22 04:35:20|145847.6|145717.6|145853.3|145723.3|145853.3|145723.3|145845.3|145715.3|11
1626928530000|2021-07-22 04:35:30|145851.9|145721.9|145851.6|145721.6|145852.1|145722.1|145850.9|145720.9|8
1626928540000|2021-07-22 04:35:40|145849.8|145719.8|145851|145721|145851.4|145721.4|145849.8|145719.8|6
1626928550000|2021-07-22 04:35:50|145850.6|145720.6|145852.6|145722.6|145852.6|145722.6|145850.6|145720.6|5
1626928560000|2021-07-22 04:36:00|145852|145722|145855.6|145725.6|145860.8|145730.8|145847.4|145717.4|18
1626928570000|2021-07-22 04:36:10|145853.4|145723.4|145859.9|145729.9|145864|145734|145853.4|145723.4|15
1626928580000|2021-07-22 04:36:20|145856.4|145726.4|145856.4|145726.4|145862.5|145732.5|145856.4|145726.4|16
1626928590000|2021-07-22 04:36:30|145856.3|145726.3|145855|145725|145860.8|145730.8|145853.2|145723.2|14
1626928600000|2021-07-22 04:36:40|145856.1|145726.1|145854|145724|145856.1|145726.1|145851.5|145721.5|9
1626928610000|2021-07-22 04:36:50|145855.5|145725.5|145852.5|145722.5|145862.9|145732.9|145852.5|145722.5|13
1626928620000|2021-07-22 04:37:00|145852.9|145722.9|145862.4|145732.4|145875.8|145745.8|145844.2|145714.2|23
1626928630000|2021-07-22 04:37:10|145863|145733|145863.2|145733.2|145864.6|145734.6|145861|145731|15
1626928640000|2021-07-22 04:37:20|145861|145731|145861.9|145731.9|145864.3|145734.3|145860|145730|8
1626928650000|2021-07-22 04:37:30|145860.9|145730.9|145858.4|145728.4|145860.9|145730.9|145852.1|145722.1|9
1626928660000|2021-07-22 04:37:40|145857|145727|145861.7|145731.7|145865.5|145735.5|145856.4|145726.4|11
1626928670000|2021-07-22 04:37:50|145860.4|145730.4|145860.1|145730.1|145865.5|145735.5|145859.4|145729.4|7
1626928680000|2021-07-22 04:38:00|145859.8|145729.8|145867.5|145737.5|145869.3|145739.3|145859.8|145729.8|17
1626928690000|2021-07-22 04:38:10|145867.1|145737.1|145863.7|145733.7|145867.4|145737.4|145861.1|145731.1|10
1626928700000|2021-07-22 04:38:20|145863.3|145733.3|145860.5|145730.5|145865.3|145735.3|145860.5|145730.5|10
1626928710000|2021-07-22 04:38:30|145860.8|145730.8|145858.6|145728.6|145861.2|145731.2|145857.5|145727.5|11
1626928720000|2021-07-22 04:38:40|145857.9|145727.9|145853.7|145723.7|145858.4|145728.4|145853.4|145723.4|7
1626928730000|2021-07-22 04:38:50|145856.3|145726.3|145859.9|145729.9|145860.4|145730.4|145856.3|145726.3|8
1626928740000|2021-07-22 04:39:00|145863.3|145733.3|145860.6|145730.6|145863.9|145733.9|145857.4|145727.4|11
1626928750000|2021-07-22 04:39:10|145860.1|145730.1|145858.7|145728.7|145861.8|145731.8|145854.7|145724.7|20
1626928760000|2021-07-22 04:39:20|145868.4|145738.4|145861.9|145731.9|145870.3|145740.3|145855.7|145725.7|22
1626928770000|2021-07-22 04:39:30|145859.7|145729.7|145860.8|145730.8|145861.5|145731.5|145859.7|145729.7|4
1626928780000|2021-07-22 04:39:40|145860.4|145730.4|145855.4|145725.4|145860.4|145730.4|145855.2|145725.2|7
1626928790000|2021-07-22 04:39:50|145853.8|145723.8|145850.7|145720.7|145856.4|145726.4|145847.1|145717.1|5
1626928800000|2021-07-22 04:40:00|145848.7|145718.7|145847.2|145717.2|145861.8|145731.8|145838.2|145708.2|18
1626928810000|2021-07-22 04:40:10|145856.4|145726.4|145853.3|145723.3|145860.1|145730.1|145849.5|145719.5|22
1626928820000|2021-07-22 04:40:20|145854.2|145724.2|145857.4|145727.4|145862.7|145732.7|145853.9|145723.9|13
1626928830000|2021-07-22 04:40:30|145852.2|145722.2|145861.3|145731.3|145862.9|145732.9|145847|145717|26
1626928840000|2021-07-22 04:40:40|145858.6|145728.6|145863.4|145733.4|145863.6|145733.6|145857.8|145727.8|22
1626928850000|2021-07-22 04:40:50|145863|145733|145859.2|145729.2|145863|145733|145851.6|145721.6|6
1626928860000|2021-07-22 04:41:00|145858.8|145728.8|145856.7|145726.7|145858.8|145728.8|145854.1|145724.1|6
1626928870000|2021-07-22 04:41:10|145854.7|145724.7|145859.6|145729.6|145865.5|145735.5|145854.7|145724.7|11
1626928880000|2021-07-22 04:41:20|145860.8|145730.8|145866.7|145736.7|145866.7|145736.7|145859.7|145729.7|9
1626928890000|2021-07-22 04:41:30|145866.8|145736.8|145859.6|145729.6|145867.3|145737.3|145859.6|145729.6|10
1626928900000|2021-07-22 04:41:40|145859.4|145729.4|145857.7|145727.7|145859.4|145729.4|145853.1|145723.1|8
1626928910000|2021-07-22 04:41:50|145857.3|145727.3|145852.5|145722.5|145866.3|145736.3|145851.4|145721.4|15
1626928920000|2021-07-22 04:42:00|145849.2|145719.2|145860.9|145730.9|145860.9|145730.9|145849.2|145719.2|15
1626928930000|2021-07-22 04:42:10|145858.8|145728.8|145845.5|145715.5|145861.8|145731.8|145841.8|145711.8|18
1626928940000|2021-07-22 04:42:20|145844.8|145714.8|145850.1|145720.1|145853.7|145723.7|145844.8|145714.8|16
1626928950000|2021-07-22 04:42:30|145845.1|145715.1|145844.4|145714.4|145846.3|145716.3|145842.5|145712.5|13
1626928960000|2021-07-22 04:42:40|145845.4|145715.4|145853.9|145723.9|145853.9|145723.9|145845.4|145715.4|14
1626928970000|2021-07-22 04:42:50|145854.9|145724.9|145847.9|145717.9|145854.9|145724.9|145847.9|145717.9|9
1626928980000|2021-07-22 04:43:00|145846.7|145716.7|145852.6|145722.6|145852.7|145722.7|145846.7|145716.7|8
1626928990000|2021-07-22 04:43:10|145852.1|145722.1|145852.2|145722.2|145853.3|145723.3|145844.7|145714.7|16
1626929000000|2021-07-22 04:43:20|145851.7|145721.7|145860.3|145730.3|145860.3|145730.3|145851.3|145721.3|13
1626929010000|2021-07-22 04:43:30|145863.1|145733.1|145861.4|145731.4|145870.6|145740.6|145856.5|145726.5|16
1626929020000|2021-07-22 04:43:40|145860.3|145730.3|145871.5|145741.5|145873.6|145743.6|145860.3|145730.3|15
1626929030000|2021-07-22 04:43:50|145879.1|145749.1|145890.4|145760.4|145911.7|145781.7|145872.4|145742.4|27
1626929040000|2021-07-22 04:44:00|145884.3|145754.3|145893.3|145763.3|145900.1|145770.1|145882|145752|21
1626929050000|2021-07-22 04:44:10|145891.7|145761.7|145900.9|145770.9|145901.5|145771.5|145891.7|145761.7|12
1626929060000|2021-07-22 04:44:20|145903.6|145773.6|145900|145770|145913|145783|145890.3|145760.3|14
1626929070000|2021-07-22 04:44:30|145892.5|145762.5|145894.4|145764.4|145906.1|145776.1|145888.3|145758.3|21
1626929080000|2021-07-22 04:44:40|145891.1|145761.1|145899.2|145769.2|145913.3|145783.3|145891.1|145761.1|19
1626929090000|2021-07-22 04:44:50|145900.2|145770.2|145893.6|145763.6|145900.2|145770.2|145893.6|145763.6|10
1626929100000|2021-07-22 04:45:00|145893.8|145763.8|145898.8|145768.8|145900.9|145770.9|145890.4|145760.4|15
1626929110000|2021-07-22 04:45:10|145898.4|145768.4|145898.7|145768.7|145901.4|145771.4|145888|145758|22
1626929120000|2021-07-22 04:45:20|145895.2|145765.2|145893.6|145763.6|145904.7|145774.7|145884.5|145754.5|21
1626929130000|2021-07-22 04:45:30|145893.8|145763.8|145853.5|145723.5|145894.4|145764.4|145826.8|145696.8|30
1626929140000|2021-07-22 04:45:40|145859.2|145729.2|145874.5|145744.5|145890|145760|145859.2|145729.2|30
1626929150000|2021-07-22 04:45:50|145873.5|145743.5|145875.1|145745.1|145875.1|145745.1|145871.3|145741.3|8
1626929160000|2021-07-22 04:46:00|145873.7|145743.7|145875.8|145745.8|145889.9|145759.9|145867.1|145737.1|16
1626929170000|2021-07-22 04:46:10|145882.7|145752.7|145880.4|145750.4|145897.3|145767.3|145862.5|145732.5|38
1626929180000|2021-07-22 04:46:20|145877.5|145747.5|145870.2|145740.2|145885.6|145755.6|145866.6|145736.6|30
1626929190000|2021-07-22 04:46:30|145870.5|145740.5|145884.6|145754.6|145889.8|145759.8|145863.2|145733.2|23
1626929200000|2021-07-22 04:46:40|145882.7|145752.7|145892|145762|145898.6|145768.6|145881.3|145751.3|26
1626929210000|2021-07-22 04:46:50|145891.3|145761.3|145899.3|145769.3|145900.2|145770.2|145880.6|145750.6|20
1626929220000|2021-07-22 04:47:00|145898|145768|145890|145760|145898.3|145768.3|145886.8|145756.8|25
1626929230000|2021-07-22 04:47:10|145891.3|145761.3|145898.9|145768.9|145899.6|145769.6|145887.4|145757.4|21
1626929240000|2021-07-22 04:47:20|145897.9|145767.9|145900.3|145770.3|145901.7|145771.7|145886.7|145756.7|23
1626929250000|2021-07-22 04:47:30|145900|145770|145888.2|145758.2|145902.6|145772.6|145887.5|145757.5|21
1626929260000|2021-07-22 04:47:40|145893.1|145763.1|145894.6|145764.6|145901.7|145771.7|145886.2|145756.2|22
1626929270000|2021-07-22 04:47:50|145905.6|145775.6|145899.2|145769.2|145905.6|145775.6|145890.3|145760.3|24
1626929280000|2021-07-22 04:48:00|145891.8|145761.8|145897|145767|145901.4|145771.4|145887.8|145757.8|20
1626929290000|2021-07-22 04:48:10|145902.2|145772.2|145898.7|145768.7|145902.2|145772.2|145887.9|145757.9|14
1626929300000|2021-07-22 04:48:20|145902.7|145772.7|145898.3|145768.3|145922.7|145792.7|145890.4|145760.4|23
1626929310000|2021-07-22 04:48:30|145910.3|145780.3|145890|145760|145911|145781|145886.6|145756.6|19
1626929320000|2021-07-22 04:48:40|145889.9|145759.9|145895.4|145765.4|145897|145767|145885.1|145755.1|17
1626929330000|2021-07-22 04:48:50|145895.3|145765.3|145890.4|145760.4|145895.3|145765.3|145886.9|145756.9|5
1626929340000|2021-07-22 04:49:00|145892.2|145762.2|145896.1|145766.1|145908.8|145778.8|145887.5|145757.5|20
1626929350000|2021-07-22 04:49:10|145896|145766|145886.3|145756.3|145904.9|145774.9|145874.1|145744.1|30
1626929360000|2021-07-22 04:49:20|145890.2|145760.2|145888.8|145758.8|145903.1|145773.1|145880.9|145750.9|24
1626929370000|2021-07-22 04:49:30|145890.1|145760.1|145896.3|145766.3|145898|145768|145888.7|145758.7|16
1626929380000|2021-07-22 04:49:40|145895.8|145765.8|145886.9|145756.9|145896.1|145766.1|145886.9|145756.9|14
1626929390000|2021-07-22 04:49:50|145888|145758|145894.2|145764.2|145894.2|145764.2|145883.9|145753.9|15
1626929400000|2021-07-22 04:50:00|145894.7|145764.7|145885.7|145755.7|145896.4|145766.4|145882.8|145752.8|17
1626929410000|2021-07-22 04:50:10|145890|145760|145892|145762|145901.8|145771.8|145882.5|145752.5|20
1626929420000|2021-07-22 04:50:20|145904.5|145774.5|145892.5|145762.5|145904.5|145774.5|145891.7|145761.7|25
1626929430000|2021-07-22 04:50:30|145892.4|145762.4|145890.3|145760.3|145896.8|145766.8|145888.4|145758.4|7
1626929440000|2021-07-22 04:50:40|145890.2|145760.2|145887.2|145757.2|145890.2|145760.2|145883.8|145753.8|5
1626929450000|2021-07-22 04:50:50|145889.1|145759.1|145895.5|145765.5|145896.5|145766.5|145889.1|145759.1|11
1626929460000|2021-07-22 04:51:00|145895.6|145765.6|145890|145760|145895.6|145765.6|145878.9|145748.9|7
1626929470000|2021-07-22 04:51:10|145890.3|145760.3|145893.8|145763.8|145903|145773|145880.3|145750.3|17
1626929480000|2021-07-22 04:51:20|145888.3|145758.3|145890.3|145760.3|145891.3|145761.3|145882.1|145752.1|9
1626929490000|2021-07-22 04:51:30|145887.9|145757.9|145884.3|145754.3|145887.9|145757.9|145884.3|145754.3|10
1626929500000|2021-07-22 04:51:40|145889.6|145759.6|145886.3|145756.3|145892.9|145762.9|145886.3|145756.3|19
1626929510000|2021-07-22 04:51:50|145885.4|145755.4|145888.3|145758.3|145889.4|145759.4|145884.1|145754.1|24
1626929520000|2021-07-22 04:52:00|145887.6|145757.6|145888.2|145758.2|145892.3|145762.3|145878.6|145748.6|35
1626929530000|2021-07-22 04:52:10|145886.4|145756.4|145896.9|145766.9|145898.6|145768.6|145886.2|145756.2|24
1626929540000|2021-07-22 04:52:20|145890.4|145760.4|145895.3|145765.3|145895.3|145765.3|145890.4|145760.4|5
1626929550000|2021-07-22 04:52:30|145886.4|145756.4|145901.6|145771.6|145904.9|145774.9|145886.1|145756.1|17
1626929560000|2021-07-22 04:52:40|145899.7|145769.7|145898|145768|145899.7|145769.7|145886.1|145756.1|15
1626929570000|2021-07-22 04:52:50|145898.2|145768.2|145895|145765|145913.4|145783.4|145890.1|145760.1|20
1626929580000|2021-07-22 04:53:00|145892.8|145762.8|145887.1|145757.1|145908.2|145778.2|145885|145755|26
1626929590000|2021-07-22 04:53:10|145887.2|145757.2|145886.6|145756.6|145892.3|145762.3|145886.3|145756.3|30
1626929600000|2021-07-22 04:53:20|145886.5|145756.5|145888.2|145758.2|145889|145759|145886.5|145756.5|18
1626929610000|2021-07-22 04:53:30|145889.8|145759.8|145892.2|145762.2|145892.2|145762.2|145887.8|145757.8|17
1626929620000|2021-07-22 04:53:40|145892.1|145762.1|145885.3|145755.3|145892.1|145762.1|145883.4|145753.4|7
1626929630000|2021-07-22 04:53:50|145891.2|145761.2|145889.1|145759.1|145893.2|145763.2|145881.5|145751.5|17
1626929640000|2021-07-22 04:54:00|145890.7|145760.7|145887.1|145757.1|145893.3|145763.3|145885.4|145755.4|16
1626929650000|2021-07-22 04:54:10|145888.1|145758.1|145892.3|145762.3|145892.3|145762.3|145885.1|145755.1|23
1626929660000|2021-07-22 04:54:20|145891.3|145761.3|145891.7|145761.7|145897.7|145767.7|145885.3|145755.3|25
1626929670000|2021-07-22 04:54:30|145905.3|145775.3|145889.9|145759.9|145905.3|145775.3|145882.8|145752.8|19
1626929680000|2021-07-22 04:54:40|145890.1|145760.1|145881.8|145751.8|145891|145761|145879|145749|9
1626929690000|2021-07-22 04:54:50|145884.7|145754.7|145887.8|145757.8|145887.8|145757.8|145878.4|145748.4|8
1626929700000|2021-07-22 04:55:00|145888.2|145758.2|145889.4|145759.4|145891.4|145761.4|145884.6|145754.6|19
1626929710000|2021-07-22 04:55:10|145889.3|145759.3|145885.4|145755.4|145889.4|145759.4|145884.2|145754.2|28
1626929720000|2021-07-22 04:55:20|145885.3|145755.3|145887.2|145757.2|145887.2|145757.2|145884.2|145754.2|20
1626929730000|2021-07-22 04:55:30|145886.4|145756.4|145897.1|145767.1|145897.1|145767.1|145884.1|145754.1|17
1626929740000|2021-07-22 04:55:40|145896.5|145766.5|145890.3|145760.3|145903.5|145773.5|145882.2|145752.2|22
1626929750000|2021-07-22 04:55:50|145890.6|145760.6|145896.8|145766.8|145898.1|145768.1|145887.3|145757.3|23
1626929760000|2021-07-22 04:56:00|145896.6|145766.6|145897.6|145767.6|145899.5|145769.5|145895.2|145765.2|16
1626929770000|2021-07-22 04:56:10|145897.5|145767.5|145898.8|145768.8|145903.7|145773.7|145892.2|145762.2|18
1626929780000|2021-07-22 04:56:20|145892.5|145762.5|145894.1|145764.1|145897.6|145767.6|145891.9|145761.9|12
1626929790000|2021-07-22 04:56:30|145894.5|145764.5|145895.7|145765.7|145898|145768|145887.9|145757.9|14
1626929800000|2021-07-22 04:56:40|145895|145765|145890.8|145760.8|145897.4|145767.4|145885|145755|19
1626929810000|2021-07-22 04:56:50|145890.9|145760.9|145891.5|145761.5|145892.2|145762.2|145884.6|145754.6|9
1626929820000|2021-07-22 04:57:00|145895.6|145765.6|145899.7|145769.7|145904.2|145774.2|145882.8|145752.8|18
1626929830000|2021-07-22 04:57:10|145902.3|145772.3|145893.8|145763.8|145902.3|145772.3|145878.1|145748.1|28
1626929840000|2021-07-22 04:57:20|145894.6|145764.6|145896.2|145766.2|145900.5|145770.5|145887.4|145757.4|28
1626929850000|2021-07-22 04:57:30|145888.1|145758.1|145891.8|145761.8|145896.7|145766.7|145886.6|145756.6|17
1626929860000|2021-07-22 04:57:40|145892.8|145762.8|145891.1|145761.1|145893.3|145763.3|145889|145759|16
1626929870000|2021-07-22 04:57:50|145880.4|145750.4|145889.3|145759.3|145902|145772|145880.4|145750.4|29
1626929880000|2021-07-22 04:58:00|145889.9|145759.9|145887.8|145757.8|145890.2|145760.2|145882.3|145752.3|19
1626929890000|2021-07-22 04:58:10|145881.5|145751.5|145885.6|145755.6|145890.1|145760.1|145880.5|145750.5|25
1626929900000|2021-07-22 04:58:20|145881.2|145751.2|145884.1|145754.1|145886.4|145756.4|145877.8|145747.8|19
1626929910000|2021-07-22 04:58:30|145887.3|145757.3|145881.1|145751.1|145887.3|145757.3|145876.1|145746.1|14
1626929920000|2021-07-22 04:58:40|145880.7|145750.7|145880|145750|145880.7|145750.7|145872.8|145742.8|9
1626929930000|2021-07-22 04:58:50|145878.3|145748.3|145877|145747|145883.8|145753.8|145873.7|145743.7|8
1626929940000|2021-07-22 04:59:00|145877.3|145747.3|145874.1|145744.1|145880.5|145750.5|145870.7|145740.7|14
1626929950000|2021-07-22 04:59:10|145874.5|145744.5|145876.7|145746.7|145879.5|145749.5|145871.9|145741.9|13
1626929960000|2021-07-22 04:59:20|145875.9|145745.9|145890.9|145760.9|145916|145762.2|145875.9|145709|14
1626929970000|2021-07-22 04:59:30|145890.3|145760.3|145889.7|145759.7|145893.4|145763.4|145885.9|145755.9|13
1626929980000|2021-07-22 04:59:40|145893.8|145763.8|145891.7|145761.7|145893.8|145763.8|145888.9|145758.9|9
1626929990000|2021-07-22 04:59:50|145887.7|145757.7|145890.4|145760.4|145891.9|145761.9|145887.5|145757.5|7
1626930000000|2021-07-22 05:00:00|145888.5|145758.5|145880.8|145750.8|145892|145762|145868.9|145738.9|25
1626930010000|2021-07-22 05:00:10|145879.6|145749.6|145883.5|145753.5|145885.2|145755.2|145877.1|145747.1|18
1626930020000|2021-07-22 05:00:20|145878.9|145748.9|145872|145742|145879.4|145749.4|145869.5|145739.5|13
1626930030000|2021-07-22 05:00:30|145871.6|145741.6|145874.8|145744.8|145876.3|145746.3|145870.5|145740.5|15
1626930040000|2021-07-22 05:00:40|145871.9|145741.9|145874|145744|145876.1|145746.1|145871.9|145741.9|13
1626930050000|2021-07-22 05:00:50|145873.8|145743.8|145872|145742|145875.1|145745.1|145870|145740|11
1626930060000|2021-07-22 05:01:00|145871|145741|145859.4|145729.4|145873|145743|145856.5|145726.5|26
1626930070000|2021-07-22 05:01:10|145859.9|145729.9|145863.2|145733.2|145863.8|145733.8|145850.7|145720.7|26
1626930080000|2021-07-22 05:01:20|145860.4|145730.4|145858.6|145728.6|145862|145732|145849.2|145719.2|11
1626930090000|2021-07-22 05:01:30|145861.9|145731.9|145859.1|145729.1|145861.9|145731.9|145856.4|145726.4|12
1626930100000|2021-07-22 05:01:40|145859.2|145729.2|145858.2|145728.2|145862.5|145732.5|145858.2|145728.2|15
1626930110000|2021-07-22 05:01:50|145857.6|145727.6|145855.4|145725.4|145863.9|145733.9|145853.8|145723.8|20
1626930120000|2021-07-22 05:02:00|145854.8|145724.8|145852.7|145722.7|145859.2|145729.2|145847.2|145717.2|22
1626930130000|2021-07-22 05:02:10|145852.5|145722.5|145852.9|145722.9|145864.6|145734.6|145852.5|145722.5|18
1626930140000|2021-07-22 05:02:20|145853.4|145723.4|145856.5|145726.5|145856.5|145726.5|145853.4|145723.4|8
1626930150000|2021-07-22 05:02:30|145853.5|145723.5|145854|145724|145857.1|145727.1|145852.3|145722.3|10
1626930160000|2021-07-22 05:02:40|145853.9|145723.9|145852.2|145722.2|145854|145724|145849|145719|9
1626930170000|2021-07-22 05:02:50|145850|145720|145850.4|145720.4|145850.7|145720.7|145844.5|145714.5|10
1626930180000|2021-07-22 05:03:00|145852.5|145722.5|145855.7|145725.7|145857.6|145727.6|145852|145722|8
1626930190000|2021-07-22 05:03:10|145855.2|145725.2|145852.5|145722.5|145862.3|145732.3|145852.5|145722.5|7
1626930200000|2021-07-22 05:03:20|145851.5|145721.5|145848.1|145718.1|145855.9|145725.9|145847.6|145717.6|10
1626930210000|2021-07-22 05:03:30|145846.7|145716.7|145851.4|145721.4|145851.9|145721.9|145845.1|145715.1|7
1626930220000|2021-07-22 05:03:40|145850|145720|145850.7|145720.7|145853.2|145723.2|145849.8|145719.8|6
1626930230000|2021-07-22 05:03:50|145853.3|145723.3|145846.9|145716.9|145862.4|145732.4|145846.4|145716.4|16
1626930240000|2021-07-22 05:04:00|145846.7|145716.7|145846.2|145716.2|145848.5|145718.5|145844.8|145714.8|11
1626930250000|2021-07-22 05:04:10|145849.6|145719.6|145850.7|145720.7|145853.3|145723.3|145848.4|145718.4|8
1626930260000|2021-07-22 05:04:20|145851|145721|145854.1|145724.1|145857.9|145727.9|145849.5|145719.5|9
1626930270000|2021-07-22 05:04:30|145853.5|145723.5|145856.9|145726.9|145857.6|145727.6|145853.5|145723.5|8
1626930280000|2021-07-22 05:04:40|145856.5|145726.5|145849.5|145719.5|145865.3|145735.3|145848.6|145718.6|14
1626930290000|2021-07-22 05:04:50|145863.2|145733.2|145850.2|145720.2|145863.2|145733.2|145849.7|145719.7|8
1626930300000|2021-07-22 05:05:00|145850.9|145720.9|145854|145724|145854|145724|145850.9|145720.9|4
1626930310000|2021-07-22 05:05:10|145853.9|145723.9|145847.7|145717.7|145853.9|145723.9|145847.7|145717.7|7
1626930320000|2021-07-22 05:05:20|145849.4|145719.4|145850.7|145720.7|145852.1|145722.1|145841.3|145711.3|7
1626930330000|2021-07-22 05:05:30|145851.1|145721.1|145850.1|145720.1|145863.3|145733.3|145849.4|145719.4|9
1626930340000|2021-07-22 05:05:40|145853.7|145723.7|145852|145722|145857.5|145727.5|145851.9|145721.9|12
1626930350000|2021-07-22 05:05:50|145853.3|145723.3|145848.7|145718.7|145853.3|145723.3|145847.4|145717.4|7
1626930360000|2021-07-22 05:06:00|145848.8|145718.8|145851.2|145721.2|145852.4|145722.4|145848.8|145718.8|10
1626930370000|2021-07-22 05:06:10|145852.5|145722.5|145852.5|145722.5|145854.4|145724.4|145851.1|145721.1|13
1626930380000|2021-07-22 05:06:20|145852.6|145722.6|145852.3|145722.3|145856.3|145726.3|145851.7|145721.7|10
1626930390000|2021-07-22 05:06:30|145848.1|145718.1|145851.7|145721.7|145855.6|145725.6|145848.1|145718.1|9
1626930400000|2021-07-22 05:06:40|145861.7|145731.7|145848.9|145718.9|145861.7|145731.7|145846.2|145716.2|6
1626930410000|2021-07-22 05:06:50|145848.4|145718.4|145859|145729|145859|145729|145848.4|145718.4|6
1626930420000|2021-07-22 05:07:00|145859.4|145729.4|145860.7|145730.7|145863.3|145733.3|145850.7|145720.7|18
1626930430000|2021-07-22 05:07:10|145859.6|145729.6|145861.1|145731.1|145865|145735|145859.6|145729.6|12
1626930440000|2021-07-22 05:07:20|145865.2|145735.2|145858.1|145728.1|145865.8|145735.8|145851.5|145721.5|8
1626930450000|2021-07-22 05:07:30|145861|145731|145857|145727|145861|145731|145856.3|145726.3|11
1626930460000|2021-07-22 05:07:40|145858.3|145728.3|145859.5|145729.5|145865.2|145735.2|145858.3|145728.3|9
1626930470000|2021-07-22 05:07:50|145852.4|145722.4|145856.5|145726.5|145857.2|145727.2|145849.8|145719.8|9
1626930480000|2021-07-22 05:08:00|145856.3|145726.3|145868|145738|145870.3|145740.3|145854.1|145724.1|12
1626930490000|2021-07-22 05:08:10|145864.5|145734.5|145862.4|145732.4|145865.6|145735.6|145862.3|145732.3|6
1626930500000|2021-07-22 05:08:20|145870.3|145740.3|145870.7|145740.7|145872|145742|145869.8|145739.8|9
1626930510000|2021-07-22 05:08:30|145867.8|145737.8|145875.3|145745.3|145879.6|145749.6|145866.7|145736.7|13
1626930520000|2021-07-22 05:08:40|145874.3|145744.3|145878.5|145748.5|145878.5|145748.5|145874.3|145744.3|19
1626930530000|2021-07-22 05:08:50|145879|145749|145874|145744|145880.9|145750.9|145874|145744|11
1626930540000|2021-07-22 05:09:00|145874.7|145744.7|145879.8|145749.8|145879.8|145749.8|145874|145744|22
1626930550000|2021-07-22 05:09:10|145882|145752|145876.5|145746.5|145882|145752|145873.9|145743.9|14
1626930560000|2021-07-22 05:09:20|145876.6|145746.6|145872.4|145742.4|145879|145749|145872.4|145742.4|13
1626930570000|2021-07-22 05:09:30|145875.2|145745.2|145866.5|145736.5|145875.2|145745.2|145860.2|145730.2|10
1626930580000|2021-07-22 05:09:40|145866.4|145736.4|145869.6|145739.6|145870.5|145740.5|145863.9|145733.9|7
1626930590000|2021-07-22 05:09:50|145869.5|145739.5|145871.9|145741.9|145875.3|145745.3|145868.7|145738.7|8
1626930600000|2021-07-22 05:10:00|145868.7|145738.7|145870.5|145740.5|145871.8|145741.8|145868.5|145738.5|8
1626930610000|2021-07-22 05:10:10|145868|145738|145870.1|145740.1|145870.7|145740.7|145868|145738|5
1626930620000|2021-07-22 05:10:20|145869.1|145739.1|145869.8|145739.8|145871.9|145741.9|145867.6|145737.6|13
1626930630000|2021-07-22 05:10:30|145869|145739|145867.9|145737.9|145869|145739|145866.2|145736.2|5
1626930640000|2021-07-22 05:10:40|145868.6|145738.6|145871.2|145741.2|145871.6|145741.6|145866.3|145736.3|5
1626930650000|2021-07-22 05:10:50|145874.9|145744.9|145869.4|145739.4|145874.9|145744.9|145868.3|145738.3|8
1626930660000|2021-07-22 05:11:00|145870.2|145740.2|145869|145739|145870.7|145740.7|145867.8|145737.8|8
1626930670000|2021-07-22 05:11:10|145868.9|145738.9|145867.2|145737.2|145868.9|145738.9|145867.2|145737.2|6
1626930680000|2021-07-22 05:11:20|145868|145738|145877|145747|145877.6|145747.6|145868|145738|6
1626930690000|2021-07-22 05:11:30|145876.1|145746.1|145872.7|145742.7|145876.1|145746.1|145867.2|145737.2|13
1626930700000|2021-07-22 05:11:40|145872.6|145742.6|145871|145741|145873.1|145743.1|145871|145741|4
1626930710000|2021-07-22 05:11:50|145868.2|145738.2|145871.1|145741.1|145873.4|145743.4|145868.2|145738.2|7
1626930720000|2021-07-22 05:12:00|145868.6|145738.6|145877.5|145747.5|145877.8|145747.8|145867.2|145737.2|7
1626930730000|2021-07-22 05:12:10|145876.8|145746.8|145873|145743|145876.8|145746.8|145868.4|145738.4|11
1626930740000|2021-07-22 05:12:20|145876.1|145746.1|145873.1|145743.1|145876.5|145746.5|145867.5|145737.5|9
1626930750000|2021-07-22 05:12:30|145873|145743|145868.7|145738.7|145874.6|145744.6|145868.7|145738.7|8
1626930760000|2021-07-22 05:12:40|145871.6|145741.6|145870.7|145740.7|145871.9|145741.9|145870|145740|10
1626930770000|2021-07-22 05:12:50|145881.2|145751.2|145880.6|145750.6|145881.3|145751.3|145869.6|145739.6|13
1626930780000|2021-07-22 05:13:00|145878.2|145748.2|145871.4|145741.4|145878.2|145748.2|145869.7|145739.7|8
1626930790000|2021-07-22 05:13:10|145871.3|145741.3|145871.4|145741.4|145873.5|145743.5|145871.3|145741.3|6
1626930800000|2021-07-22 05:13:20|145870.8|145740.8|145870.7|145740.7|145871.8|145741.8|145868.5|145738.5|6
1626930810000|2021-07-22 05:13:30|145871|145741|145873.8|145743.8|145876.3|145746.3|145870.1|145740.1|8
1626930820000|2021-07-22 05:13:40|145873.2|145743.2|145878.1|145748.1|145878.9|145748.9|145866.4|145736.4|13
1626930830000|2021-07-22 05:13:50|145878.2|145748.2|145879|145749|145880.9|145750.9|145869.4|145739.4|14
1626930840000|2021-07-22 05:14:00|145878.1|145748.1|145867.3|145737.3|145881.2|145751.2|145867.1|145737.1|16
1626930850000|2021-07-22 05:14:10|145874.5|145744.5|145878.3|145748.3|145878.3|145748.3|145865.9|145735.9|13
1626930860000|2021-07-22 05:14:20|145878.8|145748.8|145878.8|145748.8|145879.7|145749.7|145871|145741|8
1626930870000|2021-07-22 05:14:30|145879.3|145749.3|145875.3|145745.3|145880.2|145750.2|145871.6|145741.6|10
1626930880000|2021-07-22 05:14:40|145873|145743|145873.5|145743.5|145873.9|145743.9|145867.1|145737.1|7
1626930890000|2021-07-22 05:14:50|145873.4|145743.4|145871.9|145741.9|145873.4|145743.4|145871.1|145741.1|7
1626930900000|2021-07-22 05:15:00|145871.7|145741.7|145874.6|145744.6|145877|145747|145871.7|145741.7|6
1626930910000|2021-07-22 05:15:10|145874.5|145744.5|145869.8|145739.8|145874.5|145744.5|145868.9|145738.9|8
1626930920000|2021-07-22 05:15:20|145876.8|145746.8|145861|145731|145876.8|145746.8|145860.8|145730.8|16
1626930930000|2021-07-22 05:15:30|145863|145733|145858.1|145728.1|145863|145733|145857|145727|11
1626930940000|2021-07-22 05:15:40|145861.2|145731.2|145856.7|145726.7|145861.2|145731.2|145852.7|145722.7|9
1626930950000|2021-07-22 05:15:50|145857.7|145727.7|145855.6|145725.6|145859.1|145729.1|145855.6|145725.6|8
1626930960000|2021-07-22 05:16:00|145853.5|145723.5|145855.6|145725.6|145870.2|145740.2|145853.4|145723.4|17
1626930970000|2021-07-22 05:16:10|145858.6|145728.6|145860.5|145730.5|145861.5|145731.5|145856.2|145726.2|8
1626930980000|2021-07-22 05:16:20|145859.9|145729.9|145858.3|145728.3|145859.9|145729.9|145856.2|145726.2|11
1626930990000|2021-07-22 05:16:30|145855.4|145725.4|145859|145729|145859.6|145729.6|145855.4|145725.4|7
1626931000000|2021-07-22 05:16:40|145858.9|145728.9|145857.3|145727.3|145863.3|145733.3|145855.4|145725.4|8
1626931010000|2021-07-22 05:16:50|145857.1|145727.1|145860.4|145730.4|145860.4|145730.4|145853.6|145723.6|8
1626931020000|2021-07-22 05:17:00|145862.2|145732.2|145863|145733|145864.3|145734.3|145860.7|145730.7|7
1626931030000|2021-07-22 05:17:10|145862.5|145732.5|145861.8|145731.8|145864.2|145734.2|145855.6|145725.6|10
1626931040000|2021-07-22 05:17:20|145861.9|145731.9|145857.7|145727.7|145861.9|145731.9|145856.4|145726.4|13
1626931050000|2021-07-22 05:17:30|145857.3|145727.3|145854.9|145724.9|145859|145729|145851.8|145721.8|6
1626931060000|2021-07-22 05:17:40|145855.2|145725.2|145852.7|145722.7|145856.2|145726.2|145852.7|145722.7|9
1626931070000|2021-07-22 05:17:50|145854.1|145724.1|145854.8|145724.8|145855.2|145725.2|145853.1|145723.1|8
1626931080000|2021-07-22 05:18:00|145854|145724|145854.7|145724.7|145854.9|145724.9|145852.7|145722.7|11
1626931090000|2021-07-22 05:18:10|145854.9|145724.9|145859.9|145729.9|145859.9|145729.9|145851.9|145721.9|13
1626931100000|2021-07-22 05:18:20|145857.8|145727.8|145855.6|145725.6|145866.8|145736.8|145853.4|145723.4|10
1626931110000|2021-07-22 05:18:30|145856.8|145726.8|145858.6|145728.6|145867.7|145737.7|145856.7|145726.7|10
1626931120000|2021-07-22 05:18:40|145858.5|145728.5|145862.5|145732.5|145865|145735|145855.7|145725.7|8
1626931130000|2021-07-22 05:18:50|145862|145732|145863.5|145733.5|145866.6|145736.6|145852.2|145722.2|9
1626931140000|2021-07-22 05:19:00|145864.2|145734.2|145861.9|145731.9|145865.1|145735.1|145858.7|145728.7|19
1626931150000|2021-07-22 05:19:10|145860.8|145730.8|145860.2|145730.2|145861.9|145731.9|145858.4|145728.4|8
1626931160000|2021-07-22 05:19:20|145852.1|145722.1|145857.8|145727.8|145858.3|145728.3|145852.1|145722.1|10
1626931170000|2021-07-22 05:19:30|145858.1|145728.1|145857.5|145727.5|145859.1|145729.1|145856|145726|11
1626931180000|2021-07-22 05:19:40|145856.9|145726.9|145856.7|145726.7|145858.5|145728.5|145854.4|145724.4|8
1626931190000|2021-07-22 05:19:50|145857.1|145727.1|145864.2|145734.2|145869|145739|145857.1|145727.1|16
1626931200000|2021-07-22 05:20:00|145864.4|145734.4|145861.6|145731.6|145864.4|145734.4|145860.9|145730.9|17
1626931210000|2021-07-22 05:20:10|145862.2|145732.2|145864.5|145734.5|145864.5|145734.5|145861|145731|6
1626931220000|2021-07-22 05:20:20|145858.1|145728.1|145861.8|145731.8|145861.8|145731.8|145858.1|145728.1|8
1626931230000|2021-07-22 05:20:30|145860.5|145730.5|145864.4|145734.4|145875.4|145745.4|145857.8|145727.8|13
1626931240000|2021-07-22 05:20:40|145863.3|145733.3|145857.4|145727.4|145863.3|145733.3|145855.7|145725.7|13
1626931250000|2021-07-22 05:20:50|145857.5|145727.5|145864.3|145734.3|145868.2|145738.2|145857.5|145727.5|12
1626931260000|2021-07-22 05:21:00|145864|145734|145855.8|145725.8|145864.3|145734.3|145855.8|145725.8|5
1626931270000|2021-07-22 05:21:10|145857.2|145727.2|145856.6|145726.6|145860.4|145730.4|145853.4|145723.4|19
1626931280000|2021-07-22 05:21:20|145858.7|145728.7|145852.4|145722.4|145858.7|145728.7|145851.7|145721.7|14
1626931290000|2021-07-22 05:21:30|145851.7|145721.7|145856.1|145726.1|145858|145728|145851.6|145721.6|13
1626931300000|2021-07-22 05:21:40|145856.4|145726.4|145854.2|145724.2|145857.9|145727.9|145850.4|145720.4|10
1626931310000|2021-07-22 05:21:50|145851.5|145721.5|145854.2|145724.2|145855.4|145725.4|145848.4|145718.4|17
1626931320000|2021-07-22 05:22:00|145854.8|145724.8|145853.3|145723.3|145854.8|145724.8|145851.8|145721.8|20
1626931330000|2021-07-22 05:22:10|145853|145723|145856.6|145726.6|145856.6|145726.6|145845.5|145715.5|19
1626931340000|2021-07-22 05:22:20|145856.2|145726.2|145856.6|145726.6|145856.6|145726.6|145853.9|145723.9|11
1626931350000|2021-07-22 05:22:30|145856.4|145726.4|145855.5|145725.5|145856.9|145726.9|145853.7|145723.7|14
1626931360000|2021-07-22 05:22:40|145855|145725|145856.4|145726.4|145856.7|145726.7|145852.9|145722.9|16
1626931370000|2021-07-22 05:22:50|145857.4|145727.4|145846.7|145716.7|145858|145728|145846.7|145716.7|7
1626931380000|2021-07-22 05:23:00|145849.5|145719.5|145853|145723|145853|145723|145849.5|145719.5|8
1626931390000|2021-07-22 05:23:10|145852.5|145722.5|145853.8|145723.8|145853.8|145723.8|145852.5|145722.5|8
1626931400000|2021-07-22 05:23:20|145848.4|145718.4|145854.4|145724.4|145858.8|145728.8|145848.4|145718.4|15
1626931410000|2021-07-22 05:23:30|145858.5|145728.5|145852.8|145722.8|145859.2|145729.2|145850.6|145720.6|7
1626931420000|2021-07-22 05:23:40|145853.3|145723.3|145858.3|145728.3|145858.3|145728.3|145853.3|145723.3|6
1626931430000|2021-07-22 05:23:50|145858.1|145728.1|145860.5|145730.5|145862.4|145732.4|145858.1|145728.1|9
1626931440000|2021-07-22 05:24:00|145860.3|145730.3|145855.5|145725.5|145860.3|145730.3|145854.9|145724.9|8
1626931450000|2021-07-22 05:24:10|145855.3|145725.3|145854|145724|145855.3|145725.3|145851.6|145721.6|7
1626931460000|2021-07-22 05:24:20|145853.9|145723.9|145847.8|145717.8|145854.9|145724.9|145847.8|145717.8|18
1626931470000|2021-07-22 05:24:30|145849.9|145719.9|145852.5|145722.5|145852.9|145722.9|145849.9|145719.9|13
1626931480000|2021-07-22 05:24:40|145852.3|145722.3|145854.5|145724.5|145855|145725|145852.3|145722.3|10
1626931490000|2021-07-22 05:24:50|145854.9|145724.9|145849.5|145719.5|145854.9|145724.9|145849.5|145719.5|7
1626931500000|2021-07-22 05:25:00|145846.1|145716.1|145857.3|145727.3|145859.6|145729.6|145846.1|145716.1|26
1626931510000|2021-07-22 05:25:10|145859.1|145729.1|145850.8|145720.8|145859.1|145729.1|145848.3|145718.3|12
1626931520000|2021-07-22 05:25:20|145849.5|145719.5|145840.7|145710.7|145852.3|145722.3|145840.5|145710.5|17
1626931530000|2021-07-22 05:25:30|145840|145710|145843.5|145713.5|145844.8|145714.8|145837.8|145707.8|10
1626931540000|2021-07-22 05:25:40|145843.2|145713.2|145839.9|145709.9|145844.8|145714.8|145839.9|145709.9|12
1626931550000|2021-07-22 05:25:50|145839.8|145709.8|145844.6|145714.6|145844.6|145714.6|145839.8|145709.8|10
1626931560000|2021-07-22 05:26:00|145844.7|145714.7|145839.7|145709.7|145847.1|145717.1|145839.6|145709.6|12
1626931570000|2021-07-22 05:26:10|145840.7|145710.7|145841.6|145711.6|145843.8|145713.8|145840.7|145710.7|9
1626931580000|2021-07-22 05:26:20|145841.4|145711.4|145841.2|145711.2|145841.5|145711.5|145840.1|145710.1|11
1626931590000|2021-07-22 05:26:30|145841.3|145711.3|145838.8|145708.8|145845.6|145715.6|145838.3|145708.3|15
1626931600000|2021-07-22 05:26:40|145839.3|145709.3|145837.8|145707.8|145840.7|145710.7|145837.8|145707.8|9
1626931610000|2021-07-22 05:26:50|145837.5|145707.5|145835.4|145705.4|145843|145713|145833.9|145703.9|11
1626931620000|2021-07-22 05:27:00|145836|145706|145837.1|145707.1|145839.8|145709.8|145835.6|145705.6|14
1626931630000|2021-07-22 05:27:10|145838|145708|145838.4|145708.4|145841.2|145711.2|145837.2|145707.2|19
1626931640000|2021-07-22 05:27:20|145838|145708|145840.9|145710.9|145841.9|145711.9|145838|145708|6
1626931650000|2021-07-22 05:27:30|145840.1|145710.1|145838.6|145708.6|145842.9|145712.9|145837.4|145707.4|15
1626931660000|2021-07-22 05:27:40|145830.9|145700.9|145838.5|145708.5|145839.7|145709.7|145830.9|145700.9|17
1626931670000|2021-07-22 05:27:50|145838.3|145708.3|145838.9|145708.9|145841.4|145711.4|145835.9|145705.9|17
1626931680000|2021-07-22 05:28:00|145838.3|145708.3|145841.9|145711.9|145842.6|145712.6|145837.3|145707.3|17
1626931690000|2021-07-22 05:28:10|145842|145712|145840.8|145710.8|145842|145712|145837.6|145707.6|13
1626931700000|2021-07-22 05:28:20|145842|145712|145840.7|145710.7|145842.1|145712.1|145838.2|145708.2|14
1626931710000|2021-07-22 05:28:30|145840.4|145710.4|145844.4|145714.4|145844.4|145714.4|145840.2|145710.2|9
1626931720000|2021-07-22 05:28:40|145844.1|145714.1|145841.8|145711.8|145844.1|145714.1|145836.8|145706.8|12
1626931730000|2021-07-22 05:28:50|145843.7|145713.7|145837.7|145707.7|145846|145716|145837.7|145707.7|14
1626931740000|2021-07-22 05:29:00|145837.5|145707.5|145838.6|145708.6|145840.7|145710.7|145837.1|145707.1|14
1626931750000|2021-07-22 05:29:10|145838.5|145708.5|145847.4|145717.4|145847.4|145717.4|145838.5|145708.5|5
1626931760000|2021-07-22 05:29:20|145844.5|145714.5|145838.6|145708.6|145845.7|145715.7|145838.6|145708.6|13
1626931770000|2021-07-22 05:29:30|145840.8|145710.8|145840.7|145710.7|145840.8|145710.8|145838.5|145708.5|6
1626931780000|2021-07-22 05:29:40|145839.8|145709.8|145838.4|145708.4|145843.3|145713.3|145838.4|145708.4|11
1626931790000|2021-07-22 05:29:50|145836.6|145706.6|145840.5|145710.5|145842.5|145712.5|145836.6|145706.6|13
1626931800000|2021-07-22 05:30:00|145839.9|145709.9|145847.6|145717.6|145847.6|145717.6|145836.3|145706.3|31
1626931810000|2021-07-22 05:30:10|145843|145713|145845.8|145715.8|145848.9|145718.9|145842|145712|21
1626931820000|2021-07-22 05:30:20|145846|145716|145849.5|145719.5|145849.5|145719.5|145845.4|145715.4|21
1626931830000|2021-07-22 05:30:30|145849|145719|145851.4|145721.4|145853.9|145723.9|145847.5|145717.5|20
1626931840000|2021-07-22 05:30:40|145852.2|145722.2|145851.8|145721.8|145853.4|145723.4|145846.3|145716.3|22
1626931850000|2021-07-22 05:30:50|145851.3|145721.3|145855.4|145725.4|145856.6|145726.6|145842.9|145712.9|30
1626931860000|2021-07-22 05:31:00|145853.7|145723.7|145854.3|145724.3|145859.8|145729.8|145847.9|145717.9|28
1626931870000|2021-07-22 05:31:10|145854.5|145724.5|145853.3|145723.3|145860.1|145730.1|145853.2|145723.2|24
1626931880000|2021-07-22 05:31:20|145851.2|145721.2|145849.7|145719.7|145858.3|145728.3|145848.4|145718.4|13
1626931890000|2021-07-22 05:31:30|145851.3|145721.3|145845.3|145715.3|145852.3|145722.3|145845.2|145715.2|16
1626931900000|2021-07-22 05:31:40|145844.5|145714.5|145843.5|145713.5|145846.2|145716.2|145842.1|145712.1|22
1626931910000|2021-07-22 05:31:50|145841.7|145711.7|145852.9|145722.9|145852.9|145722.9|145841.1|145711.1|28
1626931920000|2021-07-22 05:32:00|145852.8|145722.8|145844.6|145714.6|145852.8|145722.8|145844.1|145714.1|28
1626931930000|2021-07-22 05:32:10|145847.5|145717.5|145850.3|145720.3|145857.2|145727.2|145847.3|145717.3|28
1626931940000|2021-07-22 05:32:20|145851.5|145721.5|145856.5|145726.5|145857.1|145727.1|145851.4|145721.4|22
1626931950000|2021-07-22 05:32:30|145858.6|145728.6|145855.6|145725.6|145862.5|145732.5|145854.7|145724.7|24
1626931960000|2021-07-22 05:32:40|145855.5|145725.5|145856.2|145726.2|145859.3|145729.3|145852.2|145722.2|28
1626931970000|2021-07-22 05:32:50|145855.1|145725.1|145854.6|145724.6|145866.1|145736.1|145852.4|145722.4|27
1626931980000|2021-07-22 05:33:00|145855|145725|145855.8|145725.8|145858.1|145728.1|145849.2|145719.2|29
1626931990000|2021-07-22 05:33:10|145853.9|145723.9|145852.7|145722.7|145856.6|145726.6|145852.7|145722.7|19
1626932000000|2021-07-22 05:33:20|145852.8|145722.8|145856.6|145726.6|145862.2|145732.2|145852.8|145722.8|14
1626932010000|2021-07-22 05:33:30|145856.9|145726.9|145856.6|145726.6|145858.7|145728.7|145845.7|145715.7|24
1626932020000|2021-07-22 05:33:40|145855.2|145725.2|145855.6|145725.6|145861.7|145731.7|145852.5|145722.5|28
1626932030000|2021-07-22 05:33:50|145854|145724|145845.4|145715.4|145856.7|145726.7|145845.1|145715.1|27
1626932040000|2021-07-22 05:34:00|145847.7|145717.7|145840.5|145710.5|145847.7|145717.7|145837.8|145707.8|31
1626932050000|2021-07-22 05:34:10|145837.7|145707.7|145844.3|145714.3|145844.4|145714.4|145836|145706|25
1626932060000|2021-07-22 05:34:20|145842.1|145712.1|145846.2|145716.2|145846.2|145716.2|145840.1|145710.1|26
1626932070000|2021-07-22 05:34:30|145846.3|145716.3|145844|145714|145846.3|145716.3|145843.9|145713.9|7
1626932080000|2021-07-22 05:34:40|145844.3|145714.3|145845.1|145715.1|145845.4|145715.4|145842.5|145712.5|18
1626932090000|2021-07-22 05:34:50|145846|145716|145849.2|145719.2|145849.4|145719.4|145844.6|145714.6|16
1626932100000|2021-07-22 05:35:00|145846.6|145716.6|145844.7|145714.7|145848.2|145718.2|145844.5|145714.5|11
1626932110000|2021-07-22 05:35:10|145845|145715|145834.9|145704.9|145849.1|145719.1|145831.2|145701.2|24
1626932120000|2021-07-22 05:35:20|145834.7|145704.7|145833.3|145703.3|145838.5|145708.5|145833.3|145703.3|15
1626932130000|2021-07-22 05:35:30|145833.1|145703.1|145783.6|145653.6|145833.9|145703.9|145783.6|145653.6|23
1626932140000|2021-07-22 05:35:40|145785.9|145655.9|145787.7|145657.7|145788.1|145658.1|145784.5|145654.5|11
1626932150000|2021-07-22 05:35:50|145787.5|145657.5|145783.6|145653.6|145787.5|145657.5|145782.7|145652.7|4
1626932160000|2021-07-22 05:36:00|145784.3|145654.3|145784.5|145654.5|145785.5|145655.5|145782.7|145652.7|7
1626932170000|2021-07-22 05:36:10|145785.5|145655.5|145789.6|145659.6|145790.1|145660.1|145785.5|145655.5|10
1626932180000|2021-07-22 05:36:20|145789.9|145659.9|145789.2|145659.2|145789.9|145659.9|145780.6|145650.6|9
1626932190000|2021-07-22 05:36:30|145790.4|145660.4|145791.7|145661.7|145791.7|145661.7|145786.8|145656.8|13
1626932200000|2021-07-22 05:36:40|145791|145661|145788.2|145658.2|145791.6|145661.6|145788.2|145658.2|9
1626932210000|2021-07-22 05:36:50|145788.6|145658.6|145790.6|145660.6|145790.6|145660.6|145788.6|145658.6|7
1626932220000|2021-07-22 05:37:00|145790.3|145660.3|145786.8|145656.8|145790.4|145660.4|145785.8|145655.8|4
1626932230000|2021-07-22 05:37:10|145787.9|145657.9|145787.1|145657.1|145788.9|145658.9|145787.1|145657.1|7
1626932240000|2021-07-22 05:37:20|145786.7|145656.7|145789.5|145659.5|145790.1|145660.1|145784|145654|13
1626932250000|2021-07-22 05:37:30|145788.9|145658.9|145789.1|145659.1|145789.3|145659.3|145788.2|145658.2|7
1626932260000|2021-07-22 05:37:40|145788.5|145658.5|145787.7|145657.7|145790.3|145660.3|145787.2|145657.2|9
1626932270000|2021-07-22 05:37:50|145787.4|145657.4|145790.1|145660.1|145790.4|145660.4|145787.4|145657.4|7
1626932280000|2021-07-22 05:38:00|145791.2|145661.2|145789|145659|145791.6|145661.6|145786|145656|13
1626932290000|2021-07-22 05:38:10|145789.5|145659.5|145788.9|145658.9|145789.6|145659.6|145786.1|145656.1|10
1626932300000|2021-07-22 05:38:20|145789.3|145659.3|145816.9|145686.9|145820.4|145690.4|145789|145659|25
1626932310000|2021-07-22 05:38:30|145815.7|145685.7|145818.1|145688.1|145818.4|145688.4|145815.6|145685.6|26
1626932320000|2021-07-22 05:38:40|145818.7|145688.7|145822.9|145692.9|145825.3|145695.3|145816.9|145686.9|19
1626932330000|2021-07-22 05:38:50|145823|145693|145824.9|145694.9|145825.5|145695.5|145823|145693|19
1626932340000|2021-07-22 05:39:00|145824.5|145694.5|145823.7|145693.7|145824.8|145694.8|145822.6|145692.6|20
1626932350000|2021-07-22 05:39:10|145823.9|145693.9|145828.2|145698.2|145832.5|145702.5|145821.1|145691.1|21
1626932360000|2021-07-22 05:39:20|145828.7|145698.7|145829.1|145699.1|145837.6|145707.6|145828|145698|18
1626932370000|2021-07-22 05:39:30|145828.8|145698.8|145828.9|145698.9|145829.1|145699.1|145828.1|145698.1|15
1626932380000|2021-07-22 05:39:40|145828.7|145698.7|145826.2|145696.2|145828.9|145698.9|145825|145695|14
1626932390000|2021-07-22 05:39:50|145827.3|145697.3|145826|145696|145827.6|145697.6|145822.4|145692.4|15
1626932400000|2021-07-22 05:40:00|145826.4|145696.4|145830.9|145700.9|145838.4|145708.4|145822.8|145692.8|24
1626932410000|2021-07-22 05:40:10|145830.3|145700.3|145826.7|145696.7|145830.3|145700.3|145824|145694|20
1626932420000|2021-07-22 05:40:20|145826.3|145696.3|145822.9|145692.9|145826.3|145696.3|145822.2|145692.2|16
1626932430000|2021-07-22 05:40:30|145823|145693|145824.2|145694.2|145825.2|145695.2|145823|145693|14
1626932440000|2021-07-22 05:40:40|145824.1|145694.1|145826.4|145696.4|145826.5|145696.5|145823.7|145693.7|11
1626932450000|2021-07-22 05:40:50|145826.1|145696.1|145823.6|145693.6|145826.6|145696.6|145823.1|145693.1|13
1626932460000|2021-07-22 05:41:00|145823.8|145693.8|145830.6|145700.6|145832.9|145702.9|145823.6|145693.6|17
1626932470000|2021-07-22 05:41:10|145830.5|145700.5|145827.5|145697.5|145830.5|145700.5|145823.3|145693.3|17
1626932480000|2021-07-22 05:41:20|145827.2|145697.2|145828.6|145698.6|145829.6|145699.6|145824.4|145694.4|14
1626932490000|2021-07-22 05:41:30|145828.3|145698.3|145826.4|145696.4|145828.3|145698.3|145823.8|145693.8|11
1626932500000|2021-07-22 05:41:40|145826|145696|145824.8|145694.8|145826|145696|145824.1|145694.1|12
1626932510000|2021-07-22 05:41:50|145820.5|145690.5|145824.7|145694.7|145825|145695|145820.5|145690.5|10
1626932520000|2021-07-22 05:42:00|145824.6|145694.6|145824.8|145694.8|145826.1|145696.1|145823.4|145693.4|11
1626932530000|2021-07-22 05:42:10|145824.3|145694.3|145819.7|145689.7|145824.3|145694.3|145819.7|145689.7|7
1626932540000|2021-07-22 05:42:20|145819.6|145689.6|145821.5|145691.5|145821.6|145691.6|145819.6|145689.6|8
1626932550000|2021-07-22 05:42:30|145821.2|145691.2|145823.7|145693.7|145823.8|145693.8|145820.7|145690.7|9
1626932560000|2021-07-22 05:42:40|145823.4|145693.4|145822.2|145692.2|145824.3|145694.3|145818.5|145688.5|8
1626932570000|2021-07-22 05:42:50|145822.1|145692.1|145824.1|145694.1|145824.1|145694.1|145822.1|145692.1|8
1626932580000|2021-07-22 05:43:00|145823.1|145693.1|145823.6|145693.6|145823.7|145693.7|145820.5|145690.5|13
1626932590000|2021-07-22 05:43:10|145823.1|145693.1|145823.3|145693.3|145824.1|145694.1|145823|145693|11
1626932600000|2021-07-22 05:43:20|145823.4|145693.4|145824.8|145694.8|145824.8|145694.8|145823.4|145693.4|8
1626932610000|2021-07-22 05:43:30|145824.4|145694.4|145823.5|145693.5|145826.8|145696.8|145817.1|145687.1|16
1626932620000|2021-07-22 05:43:40|145823.1|145693.1|145822.5|145692.5|145823.4|145693.4|145822.3|145692.3|9
1626932630000|2021-07-22 05:43:50|145824.1|145694.1|145827.5|145697.5|145827.9|145697.9|145822.4|145692.4|13
1626932640000|2021-07-22 05:44:00|145827.4|145697.4|145824|145694|145827.4|145697.4|145819.9|145689.9|11
1626932650000|2021-07-22 05:44:10|145823.6|145693.6|145824.2|145694.2|145824.9|145694.9|145823.6|145693.6|5
1626932660000|2021-07-22 05:44:20|145824.4|145694.4|145824.3|145694.3|145824.8|145694.8|145823.9|145693.9|14
1626932670000|2021-07-22 05:44:30|145824.4|145694.4|145821.8|145691.8|145825|145695|145820.5|145690.5|15
1626932680000|2021-07-22 05:44:40|145819.8|145689.8|145821.6|145691.6|145822.3|145692.3|145819.7|145689.7|13
1626932690000|2021-07-22 05:44:50|145821.8|145691.8|145821.7|145691.7|145822.2|145692.2|145820.9|145690.9|8
1626932700000|2021-07-22 05:45:00|145821.5|145691.5|145817.8|145687.8|145821.5|145691.5|145813.5|145683.5|23
1626932710000|2021-07-22 05:45:10|145818.8|145688.8|145815.9|145685.9|145818.8|145688.8|145814.3|145684.3|23
1626932720000|2021-07-22 05:45:20|145815.3|145685.3|145812.9|145682.9|145816.8|145686.8|145811.5|145681.5|14
1626932730000|2021-07-22 05:45:30|145812.7|145682.7|145813.2|145683.2|145814|145684|145811.9|145681.9|17
1626932740000|2021-07-22 05:45:40|145812.9|145682.9|145796.9|145666.9|145815.7|145685.7|145796.9|145666.9|16
1626932750000|2021-07-22 05:45:50|145795.2|145665.2|145798.3|145668.3|145804.2|145674.2|145794.1|145664.1|22
1626932760000|2021-07-22 05:46:00|145799.2|145669.2|145798.4|145668.4|145799.3|145669.3|145797.8|145667.8|10
1626932770000|2021-07-22 05:46:10|145799.7|145669.7|145803.6|145673.6|145805.9|145675.9|145796.4|145666.4|15
1626932780000|2021-07-22 05:46:20|145803.8|145673.8|145799.6|145669.6|145804.3|145674.3|145799.6|145669.6|13
1626932790000|2021-07-22 05:46:30|145801|145671|145800.4|145670.4|145803.2|145673.2|145800|145670|20
1626932800000|2021-07-22 05:46:40|145800.8|145670.8|145802.7|145672.7|145803.3|145673.3|145800.8|145670.8|14
1626932810000|2021-07-22 05:46:50|145803.8|145673.8|145804.5|145674.5|145805.3|145675.3|145801|145671|17
1626932820000|2021-07-22 05:47:00|145804.9|145674.9|145807.4|145677.4|145808.1|145678.1|145804.8|145674.8|14
1626932830000|2021-07-22 05:47:10|145806.7|145676.7|145805.2|145675.2|145806.7|145676.7|145802.8|145672.8|10
1626932840000|2021-07-22 05:47:20|145804.5|145674.5|145801.1|145671.1|145805.8|145675.8|145800.2|145670.2|20
1626932850000|2021-07-22 05:47:30|145801.3|145671.3|145801.1|145671.1|145802|145672|145801.1|145671.1|13
1626932860000|2021-07-22 05:47:40|145801.3|145671.3|145803.4|145673.4|145805.8|145675.8|145801.3|145671.3|17
1626932870000|2021-07-22 05:47:50|145803.2|145673.2|145803|145673|145803.2|145673.2|145802.8|145672.8|6
1626932880000|2021-07-22 05:48:00|145803.4|145673.4|145803.1|145673.1|145805.5|145675.5|145802.5|145672.5|20
1626932890000|2021-07-22 05:48:10|145802.4|145672.4|145804.7|145674.7|145804.7|145674.7|145801.7|145671.7|11
1626932900000|2021-07-22 05:48:20|145804.3|145674.3|145805|145675|145805|145675|145802.8|145672.8|11
1626932910000|2021-07-22 05:48:30|145804.2|145674.2|145803|145673|145804.3|145674.3|145801|145671|11
1626932920000|2021-07-22 05:48:40|145802.6|145672.6|145805.4|145675.4|145805.4|145675.4|145802.3|145672.3|10
1626932930000|2021-07-22 05:48:50|145806.8|145676.8|145806.8|145676.8|145806.8|145676.8|145803.1|145673.1|13
1626932940000|2021-07-22 05:49:00|145806.5|145676.5|145807.7|145677.7|145808.6|145678.6|145806.2|145676.2|10
1626932950000|2021-07-22 05:49:10|145809.4|145679.4|145809.7|145679.7|145810.8|145680.8|145809.2|145679.2|19
1626932960000|2021-07-22 05:49:20|145810|145680|145810.3|145680.3|145810.5|145680.5|145809.7|145679.7|8
1626932970000|2021-07-22 05:49:30|145809.5|145679.5|145806.8|145676.8|145809.6|145679.6|145805.6|145675.6|18
1626932980000|2021-07-22 05:49:40|145806.3|145676.3|145805.7|145675.7|145806.6|145676.6|145805.5|145675.5|17
1626932990000|2021-07-22 05:49:50|145805.8|145675.8|145805.4|145675.4|145808.3|145678.3|145804.8|145674.8|11
1626933000000|2021-07-22 05:50:00|145805.1|145675.1|145806.4|145676.4|145806.5|145676.5|145804.3|145674.3|18
1626933010000|2021-07-22 05:50:10|145806.1|145676.1|145805.2|145675.2|145809.3|145679.3|145805.2|145675.2|17
1626933020000|2021-07-22 05:50:20|145805.3|145675.3|145807.2|145677.2|145807.5|145677.5|145805.1|145675.1|14
1626933030000|2021-07-22 05:50:30|145807.5|145677.5|145806.3|145676.3|145807.5|145677.5|145806.3|145676.3|18
1626933040000|2021-07-22 05:50:40|145806.8|145676.8|145804.4|145674.4|145808.4|145678.4|145804.4|145674.4|8
1626933050000|2021-07-22 05:50:50|145805|145675|145808.2|145678.2|145812.5|145682.5|145805|145675|19
1626933060000|2021-07-22 05:51:00|145808.5|145678.5|145810.1|145680.1|145811.5|145681.5|145808.4|145678.4|22
1626933070000|2021-07-22 05:51:10|145811|145681|145809.8|145679.8|145811|145681|145809.4|145679.4|13
1626933080000|2021-07-22 05:51:20|145808.8|145678.8|145810.3|145680.3|145810.3|145680.3|145808.2|145678.2|13
1626933090000|2021-07-22 05:51:30|145810.6|145680.6|145810.7|145680.7|145811.2|145681.2|145809.8|145679.8|19
1626933100000|2021-07-22 05:51:40|145810.4|145680.4|145810.2|145680.2|145810.7|145680.7|145808.5|145678.5|15
1626933110000|2021-07-22 05:51:50|145809.5|145679.5|145811.8|145681.8|145812.4|145682.4|145808.6|145678.6|19
1626933120000|2021-07-22 05:52:00|145811.4|145681.4|145808|145678|145811.5|145681.5|145807.8|145677.8|18
1626933130000|2021-07-22 05:52:10|145808.3|145678.3|145810.4|145680.4|145812.2|145682.2|145808.3|145678.3|28
1626933140000|2021-07-22 05:52:20|145810.5|145680.5|145810.1|145680.1|145811.1|145681.1|145809.3|145679.3|14
1626933150000|2021-07-22 05:52:30|145810.4|145680.4|145813.4|145683.4|145818|145688|145810.2|145680.2|26
1626933160000|2021-07-22 05:52:40|145814.7|145684.7|145811.9|145681.9|145819.8|145689.8|145811.7|145681.7|22
1626933170000|2021-07-22 05:52:50|145813.9|145683.9|145810.8|145680.8|145814.8|145684.8|145810.3|145680.3|21
1626933180000|2021-07-22 05:53:00|145811.3|145681.3|145809.9|145679.9|145811.7|145681.7|145809.5|145679.5|16
1626933190000|2021-07-22 05:53:10|145809.7|145679.7|145812.7|145682.7|145817.8|145687.8|145809|145679|22
1626933200000|2021-07-22 05:53:20|145812.5|145682.5|145812|145682|145814.5|145684.5|145811.2|145681.2|24
1626933210000|2021-07-22 05:53:30|145812.7|145682.7|145810.2|145680.2|145812.7|145682.7|145809.8|145679.8|10
1626933220000|2021-07-22 05:53:40|145809.7|145679.7|145813.1|145683.1|145813.2|145683.2|145809.7|145679.7|17
1626933230000|2021-07-22 05:53:50|145813.5|145683.5|145814.3|145684.3|145814.3|145684.3|145810.8|145680.8|14
1626933240000|2021-07-22 05:54:00|145814.1|145684.1|145811.7|145681.7|145815.2|145685.2|145810.7|145680.7|22
1626933250000|2021-07-22 05:54:10|145811.6|145681.6|145808.2|145678.2|145811.7|145681.7|145806.4|145676.4|20
1626933260000|2021-07-22 05:54:20|145808.3|145678.3|145812|145682|145812|145682|145806.8|145676.8|12
1626933270000|2021-07-22 05:54:30|145812.4|145682.4|145809.3|145679.3|145812.5|145682.5|145809.3|145679.3|14
1626933280000|2021-07-22 05:54:40|145810.3|145680.3|145808.7|145678.7|145810.3|145680.3|145808.7|145678.7|5
1626933290000|2021-07-22 05:54:50|145808.5|145678.5|145809.3|145679.3|145809.3|145679.3|145808.5|145678.5|5
1626933300000|2021-07-22 05:55:00|145808.6|145678.6|145812.2|145682.2|145812.2|145682.2|145808.2|145678.2|8
1626933310000|2021-07-22 05:55:10|145810.5|145680.5|145811.8|145681.8|145812.9|145682.9|145809.6|145679.6|14
1626933320000|2021-07-22 05:55:20|145814.9|145684.9|145812.6|145682.6|145816.9|145686.9|145812.2|145682.2|13
1626933330000|2021-07-22 05:55:30|145812.8|145682.8|145811.1|145681.1|145812.8|145682.8|145810.8|145680.8|8
1626933340000|2021-07-22 05:55:40|145809.1|145679.1|145813.6|145683.6|145815.1|145685.1|145808.5|145678.5|19
1626933350000|2021-07-22 05:55:50|145814.3|145684.3|145813.3|145683.3|145814.4|145684.4|145812.5|145682.5|20
1626933360000|2021-07-22 05:56:00|145812.8|145682.8|145813.4|145683.4|145815.6|145685.6|145812.8|145682.8|15
1626933370000|2021-07-22 05:56:10|145813|145683|145813.5|145683.5|145814.3|145684.3|145812.6|145682.6|13
1626933380000|2021-07-22 05:56:20|145813.2|145683.2|145812.3|145682.3|145813.2|145683.2|145811.3|145681.3|18
1626933390000|2021-07-22 05:56:30|145813.4|145683.4|145820.9|145690.9|145820.9|145690.9|145811.5|145681.5|22
1626933400000|2021-07-22 05:56:40|145822|145692|145812.8|145682.8|145822|145692|145808.7|145678.7|19
1626933410000|2021-07-22 05:56:50|145813.3|145683.3|145818.9|145688.9|145819.1|145689.1|145813|145683|17
1626933420000|2021-07-22 05:57:00|145818.3|145688.3|145815.6|145685.6|145818.3|145688.3|145815|145685|21
1626933430000|2021-07-22 05:57:10|145815.3|145685.3|145815.5|145685.5|145816.1|145686.1|145815|145685|13
1626933440000|2021-07-22 05:57:20|145816.7|145686.7|145816.5|145686.5|145817.1|145687.1|145815.6|145685.6|8
1626933450000|2021-07-22 05:57:30|145816.7|145686.7|145823.1|145693.1|145823.7|145693.7|145815.1|145685.1|26
1626933460000|2021-07-22 05:57:40|145823.6|145693.6|145825.1|145695.1|145828.5|145698.5|145815.8|145685.8|15
1626933470000|2021-07-22 05:57:50|145828.1|145698.1|145829.6|145699.6|145831.6|145701.6|145820.4|145690.4|30
1626933480000|2021-07-22 05:58:00|145829.4|145699.4|145839.8|145709.8|145842.3|145712.3|145829.4|145699.4|24
1626933490000|2021-07-22 05:58:10|145837.7|145707.7|145844.3|145714.3|145846.6|145716.6|145837.7|145707.7|28
1626933500000|2021-07-22 05:58:20|145844.1|145714.1|145842.1|145712.1|145847.5|145717.5|145841.1|145711.1|13
1626933510000|2021-07-22 05:58:30|145842.9|145712.9|145841.2|145711.2|145843.3|145713.3|145839.6|145709.6|19
1626933520000|2021-07-22 05:58:40|145840.9|145710.9|145840|145710|145841.4|145711.4|145840|145710|13
1626933530000|2021-07-22 05:58:50|145846.8|145716.8|145848.4|145718.4|145853.2|145723.2|145844.3|145714.3|23
1626933540000|2021-07-22 05:59:00|145848|145718|145846.3|145716.3|145849.3|145719.3|145845.5|145715.5|21
1626933550000|2021-07-22 05:59:10|145845.2|145715.2|145843.1|145713.1|145854.2|145724.2|145843.1|145713.1|23
1626933560000|2021-07-22 05:59:20|145843.2|145713.2|145843.6|145713.6|145846.4|145716.4|145842.8|145712.8|10
1626933570000|2021-07-22 05:59:30|145845.1|145715.1|145845.1|145715.1|145846.2|145716.2|145840.9|145710.9|17
1626933580000|2021-07-22 05:59:40|145845|145715|145847.9|145717.9|145848.8|145718.8|145842.3|145712.3|27
1626933590000|2021-07-22 05:59:50|145841.1|145711.1|145832.1|145702.1|145841.2|145711.2|145831.1|145701.1|27
1626933600000|2021-07-22 06:00:00|145849.4|145719.4|145933.3|145803.3|145956.3|145826.3|145849.4|145719.4|36
1626933610000|2021-07-22 06:00:10|145931.1|145801.1|145923.5|145793.5|145931.1|145801.1|145895.8|145765.8|40
1626933620000|2021-07-22 06:00:20|145922.9|145792.9|145926.6|145796.6|145927.9|145797.9|145917.9|145787.9|27
1626933630000|2021-07-22 06:00:30|145926.3|145796.3|145866.8|145736.8|145926.3|145796.3|145857.6|145727.6|31
1626933640000|2021-07-22 06:00:40|145869.3|145739.3|145862.1|145732.1|145876.7|145746.7|145860|145730|20
1626933650000|2021-07-22 06:00:50|145862.3|145732.3|145874.9|145744.9|145874.9|145744.9|145860.7|145730.7|18
1626933660000|2021-07-22 06:01:00|145872.7|145742.7|145890.7|145760.7|145893.9|145763.9|145872.7|145742.7|25
1626933670000|2021-07-22 06:01:10|145890.6|145760.6|145878.5|145748.5|145891.1|145761.1|145877.8|145747.8|28
1626933680000|2021-07-22 06:01:20|145880.2|145750.2|145878.3|145748.3|145880.2|145750.2|145875.2|145745.2|22
1626933690000|2021-07-22 06:01:30|145877.9|145747.9|145861.3|145731.3|145877.9|145747.9|145857.7|145727.7|25
1626933700000|2021-07-22 06:01:40|145860.1|145730.1|145856.9|145726.9|145861.1|145731.1|145856.9|145726.9|9
1626933710000|2021-07-22 06:01:50|145856.5|145726.5|145804.5|145674.5|145857.1|145727.1|145803.5|145673.5|25
1626933720000|2021-07-22 06:02:00|145804.6|145674.6|145810.5|145680.5|145812.5|145682.5|145804.6|145674.6|21
1626933730000|2021-07-22 06:02:10|145810.7|145680.7|145811.7|145681.7|145811.7|145681.7|145810.5|145680.5|12
1626933740000|2021-07-22 06:02:20|145811.8|145681.8|145813.6|145683.6|145818|145688|145811.6|145681.6|15
1626933750000|2021-07-22 06:02:30|145812.4|145682.4|145832.9|145702.9|145832.9|145702.9|145810|145680|28
1626933760000|2021-07-22 06:02:40|145833.2|145703.2|145837.9|145707.9|145838.8|145708.8|145832.7|145702.7|15
1626933770000|2021-07-22 06:02:50|145837.1|145707.1|145831.5|145701.5|145839.1|145709.1|145825.9|145695.9|17
1626933780000|2021-07-22 06:03:00|145830.5|145700.5|145832.6|145702.6|145839.8|145709.8|145825.5|145695.5|21
1626933790000|2021-07-22 06:03:10|145826.3|145696.3|145823.2|145693.2|145831.1|145701.1|145815.3|145685.3|20
1626933800000|2021-07-22 06:03:20|145821.8|145691.8|145815.3|145685.3|145825.4|145695.4|145812.5|145682.5|27
1626933810000|2021-07-22 06:03:30|145816.6|145686.6|145813.3|145683.3|145816.6|145686.6|145812.1|145682.1|18
1626933820000|2021-07-22 06:03:40|145813.1|145683.1|145813.1|145683.1|145814.5|145684.5|145805.8|145675.8|20
1626933830000|2021-07-22 06:03:50|145813.5|145683.5|145812.6|145682.6|145817.6|145687.6|145782.7|145652.7|31
1626933840000|2021-07-22 06:04:00|145811.3|145681.3|145814.4|145684.4|145818.7|145688.7|145810.6|145680.6|25
1626933850000|2021-07-22 06:04:10|145814.5|145684.5|145808.8|145678.8|145816.6|145686.6|145807.9|145677.9|16
1626933860000|2021-07-22 06:04:20|145808.5|145678.5|145810.2|145680.2|145810.2|145680.2|145806.8|145676.8|16
1626933870000|2021-07-22 06:04:30|145810.3|145680.3|145809.8|145679.8|145815.6|145685.6|145807.8|145677.8|25
1626933880000|2021-07-22 06:04:40|145812.9|145682.9|145813.1|145683.1|145822.2|145692.2|145808.4|145678.4|23
1626933890000|2021-07-22 06:04:50|145812.2|145682.2|145803.3|145673.3|145818.5|145688.5|145801.8|145671.8|28
1626933900000|2021-07-22 06:05:00|145804.4|145674.4|145798.6|145668.6|145808.4|145678.4|145798.6|145668.6|26
1626933910000|2021-07-22 06:05:10|145800.2|145670.2|145799.9|145669.9|145801.8|145671.8|145798.9|145668.9|31
1626933920000|2021-07-22 06:05:20|145799|145669|145797.9|145667.9|145800.4|145670.4|145794.7|145664.7|27
1626933930000|2021-07-22 06:05:30|145794.1|145664.1|145792.6|145662.6|145797.4|145667.4|145785.6|145655.6|18
1626933940000|2021-07-22 06:05:40|145790.6|145660.6|145787.8|145657.8|145802.8|145684.4|145774.4|145655.8|23
1626933950000|2021-07-22 06:05:50|145779.4|145649.4|145785.1|145655.1|145790.8|145660.8|145779.4|145649.4|21
1626933960000|2021-07-22 06:06:00|145785.4|145655.4|145718.3|145588.3|145785.4|145655.4|145695.8|145565.8|30
1626933970000|2021-07-22 06:06:10|145716.5|145586.5|145705.4|145575.4|145716.5|145586.5|145702.3|145572.3|23
1626933980000|2021-07-22 06:06:20|145713.4|145583.4|145713.6|145583.6|145717.7|145587.7|145712.4|145582.4|24
1626933990000|2021-07-22 06:06:30|145712.6|145582.6|145673.9|145543.9|145712.6|145582.6|145669.6|145539.6|27
1626934000000|2021-07-22 06:06:40|145662.7|145532.7|145686.7|145556.7|145686.7|145556.7|145660.6|145530.6|27
1626934010000|2021-07-22 06:06:50|145686.8|145556.8|145660.2|145530.2|145698.5|145568.5|145659.2|145529.2|30
1626934020000|2021-07-22 06:07:00|145659.8|145529.8|145666.4|145536.4|145690.5|145560.5|145642.9|145529.2|32
1626934030000|2021-07-22 06:07:10|145666.7|145536.7|145649.3|145519.3|145666.7|145536.7|145611.5|145481.5|26
1626934040000|2021-07-22 06:07:20|145647.6|145517.6|145645.1|145515.1|145653.7|145523.7|145636.9|145506.9|26
1626934050000|2021-07-22 06:07:30|145642.8|145512.8|145656.7|145526.7|145656.9|145526.9|145639|145509|23
1626934060000|2021-07-22 06:07:40|145656.4|145526.4|145646|145516|145657.6|145527.6|145641.6|145511.6|30
1626934070000|2021-07-22 06:07:50|145646.1|145516.1|145645.3|145515.3|145646.4|145516.4|145644.9|145514.9|12
1626934080000|2021-07-22 06:08:00|145639.5|145509.5|145651|145521|145651|145521|145639.5|145509.5|21
1626934090000|2021-07-22 06:08:10|145649.6|145519.6|145671.6|145541.6|145672.1|145542.1|145649.6|145519.6|29
1626934100000|2021-07-22 06:08:20|145671.5|145541.5|145672.5|145542.5|145673.9|145543.9|145664|145534|16
1626934110000|2021-07-22 06:08:30|145672.3|145542.3|145674.9|145544.9|145675.9|145545.9|145671.4|145541.4|21
1626934120000|2021-07-22 06:08:40|145674.7|145544.7|145592.2|145502.2|145674.7|145545.3|145592.2|145502.2|20
1626934130000|2021-07-22 06:08:50|145646.4|145516.4|145601.9|145471.9|145648.5|145518.5|145585.6|145455.6|32
1626934140000|2021-07-22 06:09:00|145602.8|145472.8|145610.4|145480.4|145616.6|145486.6|145602.6|145472.6|24
1626934150000|2021-07-22 06:09:10|145616.7|145526.7|145668.7|145538.7|145668.7|145538.7|145616.7|145508.1|31
1626934160000|2021-07-22 06:09:20|145668.1|145538.1|145669.6|145539.6|145669.9|145539.9|145666.6|145536.6|18
1626934170000|2021-07-22 06:09:30|145669.4|145539.4|145656.8|145526.8|145669.4|145539.4|145654.4|145524.4|30
1626934180000|2021-07-22 06:09:40|145657|145527|145664.4|145534.4|145668.6|145538.6|145655|145525|28
1626934190000|2021-07-22 06:09:50|145672.5|145542.5|145659.9|145529.9|145674.3|145544.3|145659.9|145529.9|28
1626934200000|2021-07-22 06:10:00|145660.2|145530.2|145656.7|145526.7|145662.3|145532.3|145655.3|145525.3|25
1626934210000|2021-07-22 06:10:10|145653.8|145523.8|145657.9|145527.9|145658.6|145528.6|145650.9|145520.9|27
1626934220000|2021-07-22 06:10:20|145656.3|145526.3|145655.3|145525.3|145657.2|145527.2|145654.1|145524.1|18
1626934230000|2021-07-22 06:10:30|145655.4|145525.4|145654.5|145524.5|145662.6|145532.6|145653.5|145523.5|24
1626934240000|2021-07-22 06:10:40|145659.1|145529.1|145659.1|145529.1|145664.1|145534.1|145659.1|145529.1|20
1626934250000|2021-07-22 06:10:50|145660.4|145530.4|145648.4|145518.4|145660.4|145530.4|145647.6|145517.6|32
1626934260000|2021-07-22 06:11:00|145648.9|145518.9|145631.2|145501.2|145648.9|145518.9|145611.2|145481.2|30
1626934270000|2021-07-22 06:11:10|145631.3|145501.3|145647.8|145517.8|145649.1|145519.1|145625.7|145495.7|26
1626934280000|2021-07-22 06:11:20|145644.6|145514.6|145670.3|145540.3|145671.8|145541.8|145640.9|145510.9|28
1626934290000|2021-07-22 06:11:30|145671.3|145541.3|145677.2|145547.2|145677.2|145547.2|145666.6|145536.6|17
1626934300000|2021-07-22 06:11:40|145677.9|145547.9|145670.4|145540.4|145678|145548|145670.1|145540.1|18
1626934310000|2021-07-22 06:11:50|145670.5|145540.5|145676.4|145546.4|145676.4|145546.4|145670.5|145540.5|21
1626934320000|2021-07-22 06:12:00|145675.1|145545.1|145672.5|145542.5|145675.4|145545.4|145672.2|145542.2|21
1626934330000|2021-07-22 06:12:10|145672.6|145542.6|145676.8|145546.8|145679.6|145549.6|145671.1|145541.1|17
1626934340000|2021-07-22 06:12:20|145676|145546|145649.6|145519.6|145677|145547|145649.6|145519.6|16
1626934350000|2021-07-22 06:12:30|145648.2|145518.2|145616.6|145486.6|145652.8|145522.8|145615.6|145485.6|34
1626934360000|2021-07-22 06:12:40|145615.2|145485.2|145615.5|145485.5|145616.3|145486.3|145612.6|145482.6|10
1626934370000|2021-07-22 06:12:50|145615.9|145485.9|145613.8|145483.8|145618.5|145488.5|145611.8|145481.8|16
1626934380000|2021-07-22 06:13:00|145614.1|145484.1|145625.3|145495.3|145632.3|145502.3|145612.8|145482.8|25
1626934390000|2021-07-22 06:13:10|145624.6|145494.6|145627|145497|145627.4|145497.4|145624|145494|16
1626934400000|2021-07-22 06:13:20|145626.7|145496.7|145627.8|145497.8|145633.4|145503.4|145619.7|145489.7|27
1626934410000|2021-07-22 06:13:30|145628.5|145498.5|145636.4|145506.4|145639.2|145509.2|145627.3|145497.3|26
1626934420000|2021-07-22 06:13:40|145634.7|145504.7|145632.4|145502.4|145636.3|145506.3|145621.9|145491.9|26
1626934430000|2021-07-22 06:13:50|145634.7|145504.7|145645.4|145515.4|145648.5|145518.5|145634.7|145504.7|23
1626934440000|2021-07-22 06:14:00|145645.2|145515.2|145615|145485|145646.2|145521.9|145611.9|145483.4|25
1626934450000|2021-07-22 06:14:10|145606.5|145476.5|145623.6|145493.6|145626|145496|145602.1|145472.1|30
1626934460000|2021-07-22 06:14:20|145623.5|145493.5|145632|145502|145637.9|145507.9|145621.7|145491.7|24
1626934470000|2021-07-22 06:14:30|145632.8|145502.8|145634.7|145504.7|145635.4|145505.4|145631.1|145501.1|12
1626934480000|2021-07-22 06:14:40|145635.5|145505.5|145635.4|145505.4|145635.6|145505.6|145634|145504|18
1626934490000|2021-07-22 06:14:50|145635.5|145505.5|145631.5|145501.5|145636.6|145506.6|145628|145498|19
1626934500000|2021-07-22 06:15:00|145630.6|145500.6|145631.8|145501.8|145635.4|145505.4|145630.6|145500.6|22
1626934510000|2021-07-22 06:15:10|145632.5|145502.5|145651.7|145521.7|145652.5|145534.5|145624.5|145501.8|23
1626934520000|2021-07-22 06:15:20|145651.3|145521.3|145655.8|145525.8|145669.9|145539.9|145650.8|145520.8|20
1626934530000|2021-07-22 06:15:30|145655.1|145525.1|145654.9|145524.9|145656.3|145526.3|145652.8|145522.8|26
1626934540000|2021-07-22 06:15:40|145654.5|145524.5|145653.6|145523.6|145654.9|145524.9|145653.5|145523.5|20
1626934550000|2021-07-22 06:15:50|145662.4|145532.4|145676.6|145546.6|145676.8|145546.8|145660.7|145530.7|29
1626934560000|2021-07-22 06:16:00|145676.5|145546.5|145668.5|145538.5|145677.9|145547.9|145662.4|145532.4|26
1626934570000|2021-07-22 06:16:10|145668.3|145538.3|145658|145528|145671.3|145541.3|145654.4|145524.4|27
1626934580000|2021-07-22 06:16:20|145662.6|145532.6|145674.2|145544.2|145675.6|145545.6|145658.3|145528.3|33
1626934590000|2021-07-22 06:16:30|145673|145543|145673.9|145543.9|145674|145544|145665.2|145535.2|28
1626934600000|2021-07-22 06:16:40|145675.9|145545.9|145674.6|145544.6|145676.8|145546.8|145674.6|145544.6|16
1626934610000|2021-07-22 06:16:50|145674.4|145544.4|145672.2|145542.2|145675.3|145545.3|145672.2|145542.2|18
1626934620000|2021-07-22 06:17:00|145672.3|145542.3|145670.5|145540.5|145672.3|145565.4|145635.8|145525.9|25
1626934630000|2021-07-22 06:17:10|145672.2|145542.2|145672.3|145542.3|145673.9|145543.9|145670.1|145540.1|23
1626934640000|2021-07-22 06:17:20|145672.5|145542.5|145664.3|145534.3|145677.9|145547.9|145664.3|145534.3|24
1626934650000|2021-07-22 06:17:30|145663.8|145533.8|145682.1|145552.1|145682.7|145552.7|145662.2|145532.2|27
1626934660000|2021-07-22 06:17:40|145677.3|145547.3|145676.9|145546.9|145679.6|145567.3|145654.4|145543|28
1626934670000|2021-07-22 06:17:50|145678.1|145548.1|145676.8|145546.8|145678.2|145548.2|145675.3|145545.3|19
1626934680000|2021-07-22 06:18:00|145676.3|145546.3|145675.5|145545.5|145692.9|145562.9|145674|145544|25
1626934690000|2021-07-22 06:18:10|145674.9|145544.9|145656.5|145526.5|145675.4|145545.4|145656.5|145526.5|19
1626934700000|2021-07-22 06:18:20|145656.8|145526.8|145670|145540|145673.3|145543.3|145653.3|145523.3|24
1626934710000|2021-07-22 06:18:30|145670.7|145540.7|145676.7|145546.7|145677.8|145569.1|145657.2|145539.4|25
1626934720000|2021-07-22 06:18:40|145674.4|145544.4|145672.5|145542.5|145675.3|145545.3|145670.2|145540.2|15
1626934730000|2021-07-22 06:18:50|145672.8|145542.8|145669.6|145539.6|145675.3|145545.3|145669.6|145539.6|16
1626934740000|2021-07-22 06:19:00|145670.4|145540.4|145684.9|145554.9|145684.9|145554.9|145670|145540|22
1626934750000|2021-07-22 06:19:10|145686|145556|145679.7|145549.7|145687.5|145557.5|145677.1|145547.1|29
1626934760000|2021-07-22 06:19:20|145679.2|145549.2|145681.8|145551.8|145681.9|145551.9|145674.7|145544.7|23
1626934770000|2021-07-22 06:19:30|145681.7|145551.7|145686.8|145556.8|145686.8|145556.8|145681.4|145551.4|19
1626934780000|2021-07-22 06:19:40|145687|145557|145680.5|145550.5|145694.9|145575|145665|145550.5|24
1626934790000|2021-07-22 06:19:50|145681.4|145551.4|145678.6|145548.6|145683.3|145553.3|145676.4|145546.4|24
1626934800000|2021-07-22 06:20:00|145678.2|145548.2|145648.2|145518.2|145678.2|145548.2|145644.2|145514.2|25
1626934810000|2021-07-22 06:20:10|145648.3|145518.3|145660|145530|145663.3|145533.3|145640.7|145510.7|18
1626934820000|2021-07-22 06:20:20|145660.9|145530.9|145642.3|145512.3|145661.9|145531.9|145639.8|145509.8|28
1626934830000|2021-07-22 06:20:30|145641.5|145511.5|145642.4|145512.4|145644.1|145514.1|145637.9|145507.9|19
1626934840000|2021-07-22 06:20:40|145646.8|145516.8|145646.4|145516.4|145648.4|145518.4|145643.9|145513.9|34
1626934850000|2021-07-22 06:20:50|145646.7|145516.7|145641.3|145511.3|145648.1|145518.1|145633.2|145503.2|31
1626934860000|2021-07-22 06:21:00|145642|145512|145641.5|145511.5|145644.1|145514.1|145639.8|145509.8|24
1626934870000|2021-07-22 06:21:10|145640.9|145510.9|145646.5|145516.5|145659|145529|145638|145508|37
1626934880000|2021-07-22 06:21:20|145647|145517|145639.5|145509.5|145651.4|145521.4|145637.9|145507.9|28
1626934890000|2021-07-22 06:21:30|145640|145510|145647.8|145517.8|145649.7|145519.7|145628.6|145498.6|36
1626934900000|2021-07-22 06:21:40|145643.9|145513.9|145646.6|145516.6|145647.1|145517.1|145643.8|145513.8|22
1626934910000|2021-07-22 06:21:50|145645.9|145515.9|145622.8|145492.8|145645.9|145532|145622|145492.8|21
1626934920000|2021-07-22 06:22:00|145621.8|145491.8|145633|145503|145643.9|145513.9|145621.8|145491.8|28
1626934930000|2021-07-22 06:22:10|145630.1|145500.1|145703.6|145573.6|145709.4|145579.4|145619.4|145489.4|32
1626934940000|2021-07-22 06:22:20|145703|145573|145702.1|145572.1|145704.1|145574.1|145695.1|145565.1|30
1626934950000|2021-07-22 06:22:30|145700.8|145570.8|145694.5|145564.5|145700.8|145570.8|145693.5|145563.5|24
1626934960000|2021-07-22 06:22:40|145693.9|145563.9|145670.2|145540.2|145695.8|145565.8|145670.2|145540.2|21
1626934970000|2021-07-22 06:22:50|145679.9|145549.9|145675.8|145545.8|145690.9|145560.9|145675.1|145545.1|31
1626934980000|2021-07-22 06:23:00|145674.5|145544.5|145672|145542|145676.4|145546.4|145665.8|145535.8|26
1626934990000|2021-07-22 06:23:10|145674.3|145544.3|145683.5|145553.5|145684.5|145554.5|145674.3|145544.3|25
1626935000000|2021-07-22 06:23:20|145683.4|145553.4|145683.6|145553.6|145684.9|145554.9|145683.4|145553.4|14
1626935010000|2021-07-22 06:23:30|145686|145556|145682.5|145552.5|145686|145556|145680.6|145550.6|10
1626935020000|2021-07-22 06:23:40|145683|145553|145612.8|145522.8|145683|145553|145611.1|145521.1|27
1626935030000|2021-07-22 06:23:50|145611.7|145521.7|145610.2|145520.2|145630.5|145522.4|145603.9|145492.7|25
1626935040000|2021-07-22 06:24:00|145632|145502|145630.3|145500.3|145632.9|145502.9|145627.5|145497.5|21
1626935050000|2021-07-22 06:24:10|145629.5|145499.5|145614.9|145524.9|145634.6|145527.3|145612.4|145499.4|21
1626935060000|2021-07-22 06:24:20|145614.5|145524.5|145635.6|145505.6|145636.4|145524.6|145611.9|145500|25
1626935070000|2021-07-22 06:24:30|145635.5|145505.5|145637.6|145507.6|145637.6|145507.6|145635|145505|9
1626935080000|2021-07-22 06:24:40|145636.9|145506.9|145617.4|145527.4|145636.9|145527.6|145613.5|145506.9|11
1626935090000|2021-07-22 06:24:50|145619|145529|145621.8|145531.8|145630.1|145540.1|145619|145529|17
1626935100000|2021-07-22 06:25:00|145624.2|145534.2|145622.3|145532.3|145624.6|145534.6|145617.9|145527.9|18
1626935110000|2021-07-22 06:25:10|145622.6|145532.6|145631.4|145501.4|145632.5|145532.6|145610.4|145497.6|21
1626935120000|2021-07-22 06:25:20|145631.6|145501.6|145612.5|145522.5|145637.4|145523.9|145611.9|145501.1|28
1626935130000|2021-07-22 06:25:30|145612.2|145522.2|145609|145519|145615.2|145525.2|145609|145519|20
1626935140000|2021-07-22 06:25:40|145608.9|145518.9|145608.5|145518.5|145629.9|145518.9|145603.1|145499.9|26
1626935150000|2021-07-22 06:25:50|145608.2|145518.2|145633.9|145503.9|145638.9|145523.2|145607.4|145500|34
1626935160000|2021-07-22 06:26:00|145632.1|145502.1|145615|145525|145632.1|145528.7|145610.9|145502.1|20
1626935170000|2021-07-22 06:26:10|145614.2|145524.2|145617.4|145527.4|145617.4|145527.4|145613.9|145523.9|17
1626935180000|2021-07-22 06:26:20|145617.7|145527.7|145619.4|145529.4|145644.5|145533.7|145617.4|145505.9|21
1626935190000|2021-07-22 06:26:30|145618.3|145528.3|145633.5|145503.5|145642.9|145537.3|145618.3|145503|22
1626935200000|2021-07-22 06:26:40|145612.1|145522.1|145615.7|145525.7|145637.2|145534.5|145612|145500.2|25
1626935210000|2021-07-22 06:26:50|145618.6|145528.6|145618.7|145528.7|145624.6|145534.6|145617.9|145527.9|21
1626935220000|2021-07-22 06:27:00|145619|145529|145640.9|145510.9|145641.9|145532.7|145618.2|145509.2|22
1626935230000|2021-07-22 06:27:10|145640|145510|145626.5|145536.5|145640.6|145537.5|145619.4|145510|14
1626935240000|2021-07-22 06:27:20|145627.3|145537.3|145621.6|145531.6|145627.3|145537.3|145617.8|145527.8|15
1626935250000|2021-07-22 06:27:30|145621.9|145531.9|145616.2|145526.2|145624|145534|145614.7|145524.7|19
1626935260000|2021-07-22 06:27:40|145616.3|145526.3|145619.9|145529.9|145621.2|145531.2|145615.8|145525.8|16
1626935270000|2021-07-22 06:27:50|145620|145530|145615.7|145525.7|145620.2|145530.2|145615.7|145525.7|17
1626935280000|2021-07-22 06:28:00|145613.7|145523.7|145632.8|145502.8|145640.5|145531.3|145610.9|145500.4|19
1626935290000|2021-07-22 06:28:10|145633.1|145503.1|145633.6|145503.6|145634.1|145504.1|145629.6|145499.6|27
1626935300000|2021-07-22 06:28:20|145633.9|145503.9|145623.9|145493.9|145633.9|145503.9|145623.9|145493.9|27
1626935310000|2021-07-22 06:28:30|145625|145495|145627.8|145497.8|145629.9|145499.9|145624|145494|22
1626935320000|2021-07-22 06:28:40|145627.4|145497.4|145621.1|145491.1|145628.2|145498.2|145620.2|145490.2|23
1626935330000|2021-07-22 06:28:50|145621.6|145491.6|145623.1|145493.1|145630.4|145515.2|145605.2|145488.3|32
1626935340000|2021-07-22 06:29:00|145623|145493|145625.7|145495.7|145625.7|145495.7|145619.9|145489.9|27
1626935350000|2021-07-22 06:29:10|145624.5|145494.5|145616.1|145486.1|145627.3|145497.3|145614.3|145484.3|35
1626935360000|2021-07-22 06:29:20|145615.8|145485.8|145612.4|145482.4|145618.2|145488.2|145608.2|145478.2|30
1626935370000|2021-07-22 06:29:30|145612.8|145482.8|145613.2|145483.2|145621.9|145491.9|145608.8|145478.8|32
1626935380000|2021-07-22 06:29:40|145613.8|145483.8|145584.9|145454.9|145613.8|145483.8|145572.2|145442.2|31
1626935390000|2021-07-22 06:29:50|145584.6|145454.6|145581.9|145451.9|145584.6|145454.6|145581.9|145451.9|25
1626935400000|2021-07-22 06:30:00|145581.8|145451.8|145571.7|145441.7|145581.8|145451.8|145567|145437|34
1626935410000|2021-07-22 06:30:10|145570.5|145440.5|145575.2|145445.2|145577.6|145447.6|145570.5|145440.5|21
1626935420000|2021-07-22 06:30:20|145574.8|145444.8|145570.8|145440.8|145575.6|145445.6|145570.8|145440.8|26
1626935430000|2021-07-22 06:30:30|145570.6|145440.6|145578.6|145448.6|145579.1|145449.1|145569.4|145439.4|22
1626935440000|2021-07-22 06:30:40|145572.7|145442.7|145570.5|145440.5|145573.5|145443.5|145569.3|145439.3|25
1626935450000|2021-07-22 06:30:50|145572.5|145442.5|145530.5|145440.5|145572.5|145447.4|145528.7|145430.3|31
1626935460000|2021-07-22 06:31:00|145532.2|145442.2|145543.7|145453.7|145550|145453.7|145522.3|145420|31
1626935470000|2021-07-22 06:31:10|145544.4|145454.4|145580.5|145450.5|145580.5|145454.4|145544.4|145440.7|31
1626935480000|2021-07-22 06:31:20|145581.2|145451.2|145584.8|145454.8|145584.8|145454.8|145580.6|145450.6|20
1626935490000|2021-07-22 06:31:30|145585.2|145455.2|145569.2|145479.2|145585.3|145479.8|145561.5|145455.1|28
1626935500000|2021-07-22 06:31:40|145568.9|145478.9|145598.4|145468.4|145598.4|145486.6|145555.5|145444.3|26
1626935510000|2021-07-22 06:31:50|145598.2|145468.2|145584.7|145494.7|145598.2|145496.4|145574.7|145468.2|20
1626935520000|2021-07-22 06:32:00|145583.7|145493.7|145591.3|145501.3|145600.1|145510.1|145583.7|145493.7|30
1626935530000|2021-07-22 06:32:10|145592.1|145502.1|145597.9|145507.9|145601.3|145511.3|145592|145502|21
1626935540000|2021-07-22 06:32:20|145594.4|145504.4|145593.3|145503.3|145597.1|145507.1|145592.2|145502.2|29
1626935550000|2021-07-22 06:32:30|145592.2|145502.2|145592.5|145502.5|145594|145504|145591.7|145501.7|16
1626935560000|2021-07-22 06:32:40|145592.6|145502.6|145610.1|145520.1|145611.9|145521.9|145591.3|145501.3|30
1626935570000|2021-07-22 06:32:50|145609.4|145519.4|145609.2|145519.2|145611.2|145521.2|145608.6|145518.6|21
1626935580000|2021-07-22 06:33:00|145609.4|145519.4|145610.1|145520.1|145612|145522|145609.4|145519.4|20
1626935590000|2021-07-22 06:33:10|145610.8|145520.8|145610.5|145520.5|145611.6|145521.6|145607.3|145517.3|21
1626935600000|2021-07-22 06:33:20|145609.9|145519.9|145611.3|145521.3|145612|145522|145609.6|145519.6|19
1626935610000|2021-07-22 06:33:30|145609.8|145519.8|145607.7|145517.7|145609.8|145519.8|145607.2|145517.2|20
1626935620000|2021-07-22 06:33:40|145607.1|145517.1|145598.6|145508.6|145607.1|145517.1|145590.2|145500.2|24
1626935630000|2021-07-22 06:33:50|145599.2|145509.2|145577.4|145487.4|145599.2|145509.2|145577.4|145487.4|30
1626935640000|2021-07-22 06:34:00|145576.9|145486.9|145581.1|145491.1|145583.5|145493.5|145576.5|145486.5|31
1626935650000|2021-07-22 06:34:10|145584.5|145494.5|145592.3|145502.3|145593.7|145503.7|145582.9|145492.9|29
1626935660000|2021-07-22 06:34:20|145592|145502|145589|145499|145593.2|145503.2|145587|145497|26
1626935670000|2021-07-22 06:34:30|145588.6|145498.6|145586|145496|145588.6|145498.6|145584|145494|16
1626935680000|2021-07-22 06:34:40|145585.9|145495.9|145591.5|145501.5|145592.6|145502.6|145584.5|145494.5|21
1626935690000|2021-07-22 06:34:50|145591.6|145501.6|145592.9|145502.9|145593.8|145503.8|145590.2|145500.2|26
1626935700000|2021-07-22 06:35:00|145590|145500|145619.5|145529.5|145619.6|145529.6|145590|145500|25
1626935710000|2021-07-22 06:35:10|145618.5|145528.5|145613.1|145523.1|145620.3|145530.3|145607.9|145517.9|23
1626935720000|2021-07-22 06:35:20|145615.9|145525.9|145610.6|145520.6|145615.9|145525.9|145609.8|145519.8|22
1626935730000|2021-07-22 06:35:30|145610|145520|145590.2|145500.2|145610.8|145520.8|145589.6|145499.6|27
1626935740000|2021-07-22 06:35:40|145589.5|145499.5|145616.7|145486.7|145617.5|145508.3|145589.5|145482|28
1626935750000|2021-07-22 06:35:50|145615.9|145485.9|145596.5|145506.5|145616.5|145510.6|145595|145485.9|19
1626935760000|2021-07-22 06:36:00|145596|145506|145602.5|145512.5|145603|145513|145596|145506|20
1626935770000|2021-07-22 06:36:10|145600.8|145510.8|145603.8|145513.8|145606.1|145516.1|145599.1|145509.1|24
1626935780000|2021-07-22 06:36:20|145603.4|145513.4|145604.8|145514.8|145606|145516|145601.6|145511.6|18
1626935790000|2021-07-22 06:36:30|145604.1|145514.1|145611.2|145521.2|145615.6|145525.6|145604.1|145514.1|18
1626935800000|2021-07-22 06:36:40|145611.9|145521.9|145614.2|145524.2|145615.6|145525.6|145611.8|145521.8|17
1626935810000|2021-07-22 06:36:50|145613.8|145523.8|145616.5|145526.5|145616.9|145526.9|145613.8|145523.8|15
1626935820000|2021-07-22 06:37:00|145615.6|145525.6|145614.8|145524.8|145617|145527|145614.2|145524.2|22
1626935830000|2021-07-22 06:37:10|145618.1|145528.1|145617.1|145527.1|145618.6|145528.6|145616.2|145526.2|15
1626935840000|2021-07-22 06:37:20|145617.7|145527.7|145615.3|145525.3|145620.4|145530.4|145615.3|145525.3|19
1626935850000|2021-07-22 06:37:30|145615.4|145525.4|145602.5|145512.5|145615.4|145525.4|145583.7|145493.7|27
1626935860000|2021-07-22 06:37:40|145603.7|145513.7|145602.3|145512.3|145611.6|145521.6|145600.4|145510.4|28
1626935870000|2021-07-22 06:37:50|145601.9|145511.9|145569.4|145479.4|145601.9|145511.9|145559.7|145469.7|20
1626935880000|2021-07-22 06:38:00|145569.7|145479.7|145569.3|145479.3|145575|145485|145568|145478|18
1626935890000|2021-07-22 06:38:10|145569.7|145479.7|145566.6|145476.6|145569.9|145479.9|145564.8|145474.8|11
1626935900000|2021-07-22 06:38:20|145566.2|145476.2|145574.8|145484.8|145574.8|145484.8|145563.9|145473.9|14
1626935910000|2021-07-22 06:38:30|145573.9|145483.9|145561.3|145471.3|145573.9|145483.9|145560.1|145470.1|17
1626935920000|2021-07-22 06:38:40|145561.7|145471.7|145523|145433|145567.8|145477.8|145507.1|145417.1|22
1626935930000|2021-07-22 06:38:50|145506|145416|145494.3|145404.3|145506|145416|145490.7|145400.7|29
1626935940000|2021-07-22 06:39:00|145495.7|145405.7|145505.4|145415.4|145515.3|145415.4|145495.7|145385.3|18
1626935950000|2021-07-22 06:39:10|145519.4|145429.4|145518.3|145428.3|145523.2|145433.2|145515.8|145425.8|17
1626935960000|2021-07-22 06:39:20|145519.8|145429.8|145518.4|145428.4|145521.5|145431.5|145518.1|145428.1|15
1626935970000|2021-07-22 06:39:30|145518.3|145428.3|145522.3|145432.3|145522.4|145432.4|145518.3|145428.3|16
1626935980000|2021-07-22 06:39:40|145523.2|145433.2|145534.3|145404.3|145547.9|145435.6|145519.1|145403.7|27
1626935990000|2021-07-22 06:39:50|145535.9|145405.9|145502|145412|145536|145420.5|145502|145399.8|28
1626936000000|2021-07-22 06:40:00|145501.6|145411.6|145522|145392|145523|145413.1|145499.9|145390.7|27
1626936010000|2021-07-22 06:40:10|145521.7|145391.7|145519.4|145389.4|145521.7|145391.7|145518.9|145388.9|20
1626936020000|2021-07-22 06:40:20|145519.3|145389.3|145518.7|145388.7|145522|145392|145516.4|145386.4|22
1626936030000|2021-07-22 06:40:30|145519|145389|145523.8|145393.8|145523.8|145393.8|145516.5|145386.5|32
1626936040000|2021-07-22 06:40:40|145523.7|145393.7|145514.3|145424.3|145523.7|145424.3|145495.8|145386.1|21
1626936050000|2021-07-22 06:40:50|145512.7|145422.7|145514.1|145424.1|145514.3|145424.3|145511|145421|21
1626936060000|2021-07-22 06:41:00|145513.7|145423.7|145518.1|145428.1|145518.1|145428.1|145511.4|145421.4|22
1626936070000|2021-07-22 06:41:10|145517.5|145427.5|145514.4|145424.4|145519.3|145429.3|145501.5|145411.5|24
1626936080000|2021-07-22 06:41:20|145513.8|145423.8|145513|145423|145521.7|145431.7|145513|145423|24
1626936090000|2021-07-22 06:41:30|145512.8|145422.8|145518.2|145428.2|145518.4|145428.4|145511.8|145421.8|19
1626936100000|2021-07-22 06:41:40|145519.1|145429.1|145527.2|145397.2|145527.2|145429.8|145499.4|145387.4|22
1626936110000|2021-07-22 06:41:50|145526.4|145396.4|145524.9|145394.9|145527.4|145397.4|145523.6|145393.6|22
1626936120000|2021-07-22 06:42:00|145524.3|145394.3|145504.8|145414.8|145525.1|145414.9|145501.6|145394.3|15
1626936130000|2021-07-22 06:42:10|145507.4|145417.4|145502.5|145412.5|145510.3|145420.3|145502.5|145412.5|18
1626936140000|2021-07-22 06:42:20|145496.9|145406.9|145509.5|145419.5|145534.1|145419.5|145496.9|145381.6|29
1626936150000|2021-07-22 06:42:30|145507.9|145417.9|145508.2|145418.2|145527.4|145418.2|145499.9|145389.5|27
1626936160000|2021-07-22 06:42:40|145508.1|145418.1|145533.4|145403.4|145534.9|145421|145503.3|145402.9|23
1626936170000|2021-07-22 06:42:50|145533.8|145403.8|145431.3|145341.3|145533.8|145420.1|145428.3|145338.3|22
1626936180000|2021-07-22 06:43:00|145432.8|145342.8|145452.1|145362.1|145452.1|145362.1|145430.1|145340.1|18
1626936190000|2021-07-22 06:43:10|145451.5|145361.5|145487.3|145397.3|145507.6|145400.8|145451.5|145361.5|23
1626936200000|2021-07-22 06:43:20|145488.9|145398.9|145495.6|145405.6|145500|145410|145488.9|145398.9|21
1626936210000|2021-07-22 06:43:30|145494.9|145404.9|145503|145413|145522.8|145416.1|145494.8|145388.9|24
1626936220000|2021-07-22 06:43:40|145505.4|145415.4|145502.8|145372.8|145505.4|145415.4|145475.4|145367|25
1626936230000|2021-07-22 06:43:50|145501.7|145371.7|145483.5|145393.5|145506.4|145404.8|145481.4|145370.9|32
1626936240000|2021-07-22 06:44:00|145482.3|145392.3|145478.3|145388.3|145483|145393|145477.7|145387.7|24
1626936250000|2021-07-22 06:44:10|145478.1|145388.1|145468.8|145378.8|145487.1|145397.1|145466.9|145376.9|30
1626936260000|2021-07-22 06:44:20|145468.9|145378.9|145483.1|145393.1|145494.8|145404.8|145466.3|145376.3|32
1626936270000|2021-07-22 06:44:30|145483.2|145393.2|145485|145395|145485.4|145395.4|145480.5|145390.5|22
1626936280000|2021-07-22 06:44:40|145484.7|145394.7|145465.8|145375.8|145484.8|145394.8|145465.8|145375.8|25
1626936290000|2021-07-22 06:44:50|145465.4|145375.4|145487.2|145397.2|145488.8|145398.8|145465.4|145375.4|32
1626936300000|2021-07-22 06:45:00|145487.7|145397.7|145477.7|145387.7|145492|145402|145475.9|145385.9|26
1626936310000|2021-07-22 06:45:10|145471.5|145381.5|145468.4|145378.4|145476.2|145386.2|145467.2|145377.2|18
1626936320000|2021-07-22 06:45:20|145468|145378|145477.2|145387.2|145480.2|145390.2|145465.6|145375.6|25
1626936330000|2021-07-22 06:45:30|145477.3|145387.3|145494.3|145404.3|145494.3|145404.3|145470.7|145380.7|23
1626936340000|2021-07-22 06:45:40|145489.7|145399.7|145490.5|145400.5|145494.5|145404.5|145479.7|145389.7|36
1626936350000|2021-07-22 06:45:50|145486.1|145396.1|145516|145426|145516|145426|145466.3|145370|34
1626936360000|2021-07-22 06:46:00|145518.3|145428.3|145525.8|145395.8|145526.2|145428.9|145503.5|145383.2|32
1626936370000|2021-07-22 06:46:10|145525.5|145395.5|145503.5|145413.5|145526.1|145413.5|145493.4|145385.5|26
1626936380000|2021-07-22 06:46:20|145523.4|145393.4|145513.3|145383.3|145525.1|145395.1|145512.5|145382.5|19
1626936390000|2021-07-22 06:46:30|145513.8|145383.8|145492.3|145402.3|145515.1|145403.8|145484.4|145383.3|29
1626936400000|2021-07-22 06:46:40|145491.9|145401.9|145526|145396|145527|145420.1|145491.1|145396|28
1626936410000|2021-07-22 06:46:50|145526.2|145396.2|145500.9|145410.9|145526.9|145414.4|145490|145383|22
1626936420000|2021-07-22 06:47:00|145501.2|145411.2|145510.5|145380.5|145516|145411.6|145482.2|145372.6|34
1626936430000|2021-07-22 06:47:10|145510.4|145380.4|145489.4|145399.4|145518.4|145405.5|145488.2|145378.5|35
1626936440000|2021-07-22 06:47:20|145486.9|145396.9|145511.4|145381.4|145518|145397|145486.9|145373.5|38
1626936450000|2021-07-22 06:47:30|145511.1|145381.1|145510.9|145380.9|145516.8|145386.8|145510.9|145380.9|32
1626936460000|2021-07-22 06:47:40|145510.8|145380.8|145510.7|145380.7|145518.9|145413.8|145492.7|145380.7|27
1626936470000|2021-07-22 06:47:50|145510.9|145380.9|145486.5|145396.5|145511.3|145399.3|145485.2|145377.5|30
1626936480000|2021-07-22 06:48:00|145487.7|145397.7|145491.2|145401.2|145520.8|145404.5|145487.7|145382|25
1626936490000|2021-07-22 06:48:10|145489.9|145399.9|145488.2|145398.2|145492.7|145402.7|145488.2|145398.2|20
1626936500000|2021-07-22 06:48:20|145488.1|145398.1|145487|145397|145488.1|145398.1|145486.7|145396.7|19
1626936510000|2021-07-22 06:48:30|145487.2|145397.2|145475.2|145385.2|145487.3|145397.3|145474.8|145384.8|25
1626936520000|2021-07-22 06:48:40|145475.3|145385.3|145493.9|145403.9|145496.5|145406.5|145473.9|145383.9|24
1626936530000|2021-07-22 06:48:50|145507.5|145417.5|145503.5|145413.5|145507.5|145417.5|145497.7|145407.7|19
1626936540000|2021-07-22 06:49:00|145504.8|145414.8|145500.5|145410.5|145505.1|145415.1|145497.9|145407.9|18
1626936550000|2021-07-22 06:49:10|145500.7|145410.7|145500.3|145410.3|145501.5|145411.5|145499.8|145409.8|13
1626936560000|2021-07-22 06:49:20|145500.2|145410.2|145500.1|145410.1|145500.4|145410.4|145500|145410|7
1626936570000|2021-07-22 06:49:30|145499.9|145409.9|145497.4|145407.4|145500.7|145410.7|145497.4|145407.4|9
1626936580000|2021-07-22 06:49:40|145496.6|145406.6|145484.7|145394.7|145500.4|145410.4|145484.7|145394.7|19
1626936590000|2021-07-22 06:49:50|145487.8|145397.8|145487|145397|145488.6|145398.6|145485.7|145395.7|27
1626936600000|2021-07-22 06:50:00|145487.1|145397.1|145519.6|145429.6|145523.3|145433.3|145486.9|145396.9|27
1626936610000|2021-07-22 06:50:10|145517.6|145427.6|145509.5|145419.5|145519.8|145429.8|145507.7|145417.7|25
1626936620000|2021-07-22 06:50:20|145511.8|145421.8|145509.8|145419.8|145511.8|145421.8|145505.5|145415.5|13
1626936630000|2021-07-22 06:50:30|145509|145419|145535.2|145405.2|145536.1|145429.6|145508.9|145404.1|19
1626936640000|2021-07-22 06:50:40|145534.5|145404.5|145514.1|145424.1|145535.7|145425|145512|145403.6|18
1626936650000|2021-07-22 06:50:50|145513.6|145423.6|145503.1|145413.1|145514.3|145424.3|145502.6|145412.6|22
1626936660000|2021-07-22 06:51:00|145503.8|145413.8|145505.1|145415.1|145507.1|145417.1|145498.1|145408.1|15
1626936670000|2021-07-22 06:51:10|145505.8|145415.8|145503.1|145413.1|145506.9|145416.9|145503.1|145413.1|18
1626936680000|2021-07-22 06:51:20|145502.3|145412.3|145500.7|145410.7|145502.6|145412.6|145496.2|145406.2|17
1626936690000|2021-07-22 06:51:30|145502.1|145412.1|145494.9|145404.9|145502.3|145412.3|145494.3|145404.3|14
1626936700000|2021-07-22 06:51:40|145494.6|145404.6|145494.1|145404.1|145496.7|145406.7|145490.4|145400.4|21
1626936710000|2021-07-22 06:51:50|145491.6|145401.6|145479.6|145389.6|145491.6|145401.6|145479.5|145389.5|22
1626936720000|2021-07-22 06:52:00|145480.8|145390.8|145486.7|145396.7|145489.2|145399.2|145480.6|145390.6|26
1626936730000|2021-07-22 06:52:10|145486|145396|145488.8|145398.8|145489.9|145399.9|145477.6|145387.6|23
1626936740000|2021-07-22 06:52:20|145488.5|145398.5|145482.3|145392.3|145494.7|145404.7|145479.8|145389.8|31
1626936750000|2021-07-22 06:52:30|145482.8|145392.8|145475.2|145385.2|145482.8|145392.8|145472.7|145382.7|19
1626936760000|2021-07-22 06:52:40|145475.4|145385.4|145474.7|145384.7|145476.9|145386.9|145474.6|145384.6|11
1626936770000|2021-07-22 06:52:50|145474.4|145384.4|145488|145398|145491.3|145401.3|145473.5|145383.5|15
1626936780000|2021-07-22 06:53:00|145493|145403|145484.6|145394.6|145499.2|145409.2|145484.3|145394.3|22
1626936790000|2021-07-22 06:53:10|145484.3|145394.3|145476.9|145386.9|145487.3|145397.3|145474.3|145384.3|27
1626936800000|2021-07-22 06:53:20|145478.1|145388.1|145490.9|145400.9|145493.8|145403.8|145474.9|145384.9|25
1626936810000|2021-07-22 06:53:30|145492.3|145402.3|145498.2|145408.2|145502.9|145412.9|145491.2|145401.2|25
1626936820000|2021-07-22 06:53:40|145499.4|145409.4|145561|145471|145578.9|145473.1|145497.3|145407.3|27
1626936830000|2021-07-22 06:53:50|145560.9|145470.9|145547.1|145457.1|145566.1|145476.1|145544.5|145454.5|27
1626936840000|2021-07-22 06:54:00|145546.8|145456.8|145542.5|145452.5|145546.8|145456.8|145539.6|145449.6|20
1626936850000|2021-07-22 06:54:10|145543.3|145453.3|145574.9|145484.9|145576.3|145486.3|145543.3|145453.3|19
1626936860000|2021-07-22 06:54:20|145574.2|145484.2|145579.6|145489.6|145581.3|145491.3|145570.4|145480.4|21
1626936870000|2021-07-22 06:54:30|145579.3|145489.3|145617.9|145527.9|145619.4|145529.4|145578.7|145488.7|23
1626936880000|2021-07-22 06:54:40|145617.5|145527.5|145613.5|145523.5|145617.5|145527.5|145613|145523|12
1626936890000|2021-07-22 06:54:50|145613.2|145523.2|145619.1|145529.1|145626.9|145536.9|145613.2|145523.2|29
1626936900000|2021-07-22 06:55:00|145622|145532|145628.8|145538.8|145632.3|145542.3|145620.2|145530.2|29
1626936910000|2021-07-22 06:55:10|145629|145539|145631|145541|145631.7|145541.7|145624.8|145534.8|26
1626936920000|2021-07-22 06:55:20|145631.2|145541.2|145634.4|145544.4|145634.8|145544.8|145629.3|145539.3|16
1626936930000|2021-07-22 06:55:30|145635.5|145545.5|145633.8|145543.8|145635.5|145545.5|145630.9|145540.9|17
1626936940000|2021-07-22 06:55:40|145633.7|145543.7|145635.6|145545.6|145635.8|145545.8|145632.1|145542.1|14
1626936950000|2021-07-22 06:55:50|145634.1|145544.1|145632.1|145542.1|145634.3|145544.3|145632.1|145542.1|17
1626936960000|2021-07-22 06:56:00|145632.2|145542.2|145629.3|145539.3|145637.1|145547.1|145628.3|145538.3|26
1626936970000|2021-07-22 06:56:10|145629.5|145539.5|145618.4|145528.4|145630.1|145540.1|145617|145527|24
1626936980000|2021-07-22 06:56:20|145618.3|145528.3|145617.8|145527.8|145619.9|145529.9|145616.9|145526.9|11
1626936990000|2021-07-22 06:56:30|145621.2|145531.2|145614.9|145524.9|145621.3|145531.3|145614.9|145524.9|18
1626937000000|2021-07-22 06:56:40|145616.6|145526.6|145615.6|145525.6|145617.4|145527.4|145613.4|145523.4|15
1626937010000|2021-07-22 06:56:50|145615.3|145525.3|145612.7|145522.7|145617.2|145527.2|145612.1|145522.1|20
1626937020000|2021-07-22 06:57:00|145612.5|145522.5|145612.1|145522.1|145615.1|145525.1|145611.2|145521.2|23
1626937030000|2021-07-22 06:57:10|145611.5|145521.5|145616.4|145526.4|145616.4|145526.4|145608.6|145518.6|27
1626937040000|2021-07-22 06:57:20|145613|145523|145618.8|145528.8|145619.5|145529.5|145611.4|145521.4|26
1626937050000|2021-07-22 06:57:30|145617.6|145527.6|145614.9|145524.9|145617.7|145527.7|145612.1|145522.1|33
1626937060000|2021-07-22 06:57:40|145615.1|145525.1|145648.8|145558.8|145648.8|145558.8|145612.9|145522.9|26
1626937070000|2021-07-22 06:57:50|145648.9|145558.9|145701.8|145571.8|145703.2|145594.4|145641.9|145551.9|26
1626937080000|2021-07-22 06:58:00|145682.2|145592.2|145675.8|145585.8|145683|145593|145675.8|145585.8|28
1626937090000|2021-07-22 06:58:10|145676|145586|145710.3|145620.3|145711.6|145621.6|145676|145586|30
1626937100000|2021-07-22 06:58:20|145708|145618|145683.1|145593.1|145711.6|145621.6|145683.1|145593.1|25
1626937110000|2021-07-22 06:58:30|145688.3|145598.3|145691.7|145601.7|145710.9|145606.4|145681.1|145575.6|29
1626937120000|2021-07-22 06:58:40|145691.1|145601.1|145698.3|145608.3|145702.5|145612.5|145688|145598|26
1626937130000|2021-07-22 06:58:50|145698.7|145608.7|145693.1|145603.1|145698.7|145608.7|145687.7|145597.7|21
1626937140000|2021-07-22 06:59:00|145692.1|145602.1|145705|145615|145712.5|145620.8|145686.6|145582.5|37
1626937150000|2021-07-22 06:59:10|145704.4|145614.4|145704.3|145614.3|145706.1|145616.1|145703.5|145613.5|21
1626937160000|2021-07-22 06:59:20|145704.1|145614.1|145718.5|145628.5|145718.5|145628.5|145703.4|145613.4|24
1626937170000|2021-07-22 06:59:30|145721.2|145631.2|145723.4|145633.4|145723.4|145633.4|145711.8|145621.8|18
1626937180000|2021-07-22 06:59:40|145726.2|145636.2|145721.1|145631.1|145726.2|145636.2|145718.3|145628.3|21
1626937190000|2021-07-22 06:59:50|145723|145633|145629.8|145499.8|145723|145633|145629.8|145499.8|31
1626937200000|2021-07-22 07:00:00|145632.9|145502.9|145596.1|145466.1|145632.9|145502.9|145596.1|145466.1|33
1626937210000|2021-07-22 07:00:10|145604|145474|145630.3|145500.3|145631.9|145501.9|145604|145474|37
1626937220000|2021-07-22 07:00:20|145631.3|145501.3|145613.4|145483.4|145631.3|145501.3|145606.7|145476.7|32
1626937230000|2021-07-22 07:00:30|145611.2|145481.2|145603.7|145473.7|145612|145482|145595.9|145465.9|35
1626937240000|2021-07-22 07:00:40|145602.1|145472.1|145575.4|145485.4|145602.1|145487.2|145571.9|145462.9|30
1626937250000|2021-07-22 07:00:50|145575.3|145485.3|145568.9|145478.9|145575.3|145485.3|145564|145474|37
1626937260000|2021-07-22 07:01:00|145566.4|145476.4|145529.4|145439.4|145572.3|145482.3|145524.4|145413.3|30
1626937270000|2021-07-22 07:01:10|145524.2|145434.2|145532.1|145442.1|145532.1|145442.1|145524|145434|25
1626937280000|2021-07-22 07:01:20|145531|145441|145527|145437|145533.1|145443.1|145526.1|145436.1|19
1626937290000|2021-07-22 07:01:30|145524.9|145434.9|145519.9|145429.9|145524.9|145434.9|145516.9|145426.9|31
1626937300000|2021-07-22 07:01:40|145519.8|145429.8|145470.3|145380.3|145521.4|145431.4|145470.3|145370.3|33
1626937310000|2021-07-22 07:01:50|145470.5|145380.5|145462|145372|145470.5|145380.5|145457.4|145367.4|26
1626937320000|2021-07-22 07:02:00|145463.6|145373.6|145466.1|145376.1|145467.5|145377.5|145462.9|145372.9|19
1626937330000|2021-07-22 07:02:10|145466.3|145376.3|145463.8|145373.8|145467.3|145377.3|145463.8|145373.8|12
1626937340000|2021-07-22 07:02:20|145463.9|145373.9|145480.1|145390.1|145480.1|145390.1|145463.6|145373.6|28
1626937350000|2021-07-22 07:02:30|145483.8|145393.8|145482.9|145392.9|145490.6|145400.6|145473.6|145383.6|26
1626937360000|2021-07-22 07:02:40|145483.1|145393.1|145496.2|145406.2|145506|145416|145483.1|145393.1|23
1626937370000|2021-07-22 07:02:50|145496.4|145406.4|145492.4|145402.4|145497.2|145407.2|145486.3|145396.3|26
1626937380000|2021-07-22 07:03:00|145492.2|145402.2|145481.8|145391.8|145497.1|145402.2|145471|145363.7|31
1626937390000|2021-07-22 07:03:10|145482.8|145392.8|145483.2|145393.2|145487.3|145397.3|145480.9|145390.9|22
1626937400000|2021-07-22 07:03:20|145483.9|145393.9|145467.2|145377.2|145493.9|145403.9|145463.3|145373.3|28
1626937410000|2021-07-22 07:03:30|145464.5|145374.5|145473.9|145383.9|145473.9|145383.9|145407|145315|37
1626937420000|2021-07-22 07:03:40|145474.1|145384.1|145463.3|145373.3|145474.1|145384.1|145460|145370|29
1626937430000|2021-07-22 07:03:50|145460.4|145370.4|145392.9|145302.9|145460.4|145370.4|145376.3|145286.3|36
1626937440000|2021-07-22 07:04:00|145391|145301|145397.9|145307.9|145401.3|145308.9|145372.4|145267.3|32
1626937450000|2021-07-22 07:04:10|145397.2|145307.2|145401.7|145311.7|145413.1|145323.1|145397.2|145307.2|25
1626937460000|2021-07-22 07:04:20|145402.1|145312.1|145400.9|145310.9|145402.6|145312.6|145398.9|145308.9|23
1626937470000|2021-07-22 07:04:30|145401.2|145311.2|145397.9|145307.9|145405.7|145315.7|145390.3|145300.3|32
1626937480000|2021-07-22 07:04:40|145398.5|145308.5|145411.2|145321.2|145412.3|145322.3|145394.1|145304.1|24
1626937490000|2021-07-22 07:04:50|145410.8|145320.8|145495.3|145405.3|145500|145410|145405.8|145315.8|34
1626937500000|2021-07-22 07:05:00|145494.8|145404.8|145486.7|145396.7|145516.5|145408.4|145473.7|145383.7|34
1626937510000|2021-07-22 07:05:10|145489.1|145399.1|145478.9|145388.9|145505.4|145415.4|145472.5|145382.5|34
1626937520000|2021-07-22 07:05:20|145480.7|145390.7|145446.9|145356.9|145480.7|145390.7|145445.3|145355.3|22
1626937530000|2021-07-22 07:05:30|145447.4|145357.4|145431.5|145341.5|145447.8|145357.8|145424.3|145334.3|26
1626937540000|2021-07-22 07:05:40|145429.9|145339.9|145433.6|145343.6|145433.8|145343.8|145429.9|145339.9|18
1626937550000|2021-07-22 07:05:50|145433.7|145343.7|145427.3|145337.3|145443.8|145353.8|145425.9|145335.9|25
1626937560000|2021-07-22 07:06:00|145425.4|145335.4|145425.4|145335.4|145427.8|145337.8|145421.6|145331.6|19
1626937570000|2021-07-22 07:06:10|145422.7|145332.7|145438.4|145348.4|145443|145353|145422.7|145332.7|25
1626937580000|2021-07-22 07:06:20|145434.5|145344.5|145428.6|145338.6|145436.5|145346.5|145425.4|145335.4|27
1626937590000|2021-07-22 07:06:30|145429.8|145339.8|145466.1|145376.1|145468|145378|145429.6|145339.6|21
1626937600000|2021-07-22 07:06:40|145466.6|145376.6|145468.4|145378.4|145469.1|145379.1|145464.9|145374.9|24
1626937610000|2021-07-22 07:06:50|145467.5|145377.5|145464.4|145374.4|145468.3|145378.3|145462|145372|18
1626937620000|2021-07-22 07:07:00|145464.5|145374.5|145468.6|145378.6|145471.9|145381.9|145464.5|145374.5|25
1626937630000|2021-07-22 07:07:10|145467.7|145377.7|145473.4|145383.4|145475.4|145385.4|145452.6|145362.6|22
1626937640000|2021-07-22 07:07:20|145474.1|145384.1|145519.7|145429.7|145522|145432|145474.1|145384.1|26
1626937650000|2021-07-22 07:07:30|145525.4|145435.4|145479.8|145389.8|145528.9|145438.9|145476|145386|29
1626937660000|2021-07-22 07:07:40|145478.2|145388.2|145475.7|145385.7|145498.5|145408.5|145473.5|145383.5|31
1626937670000|2021-07-22 07:07:50|145475.6|145385.6|145483.2|145393.2|145505.6|145415.6|145475.6|145385.6|29
1626937680000|2021-07-22 07:08:00|145484|145394|145503|145413|145505.1|145415.1|145473.5|145383.5|33
1626937690000|2021-07-22 07:08:10|145499.1|145409.1|145510.9|145420.9|145540.2|145450.2|145489|145399|34
1626937700000|2021-07-22 07:08:20|145510.8|145420.8|145521.1|145431.1|145521.1|145431.1|145509.4|145419.4|18
1626937710000|2021-07-22 07:08:30|145519.6|145429.6|145523.6|145433.6|145524.5|145434.5|145518.7|145428.7|19
1626937720000|2021-07-22 07:08:40|145523.8|145433.8|145559.9|145469.9|145562.3|145472.3|145523.8|145433.8|30
1626937730000|2021-07-22 07:08:50|145560.1|145470.1|145566|145476|145573|145483|145558.4|145468.4|33
1626937740000|2021-07-22 07:09:00|145564.9|145474.9|145572.2|145482.2|145572.5|145482.5|145563.9|145473.9|30
1626937750000|2021-07-22 07:09:10|145571|145481|145563.8|145473.8|145573.7|145483.7|145560|145470|27
1626937760000|2021-07-22 07:09:20|145562.8|145472.8|145571|145481|145574|145484|145562.8|145472.8|28
1626937770000|2021-07-22 07:09:30|145590|145500|145595.1|145505.1|145600.6|145510.6|145589.7|145499.7|27
1626937780000|2021-07-22 07:09:40|145595.5|145505.5|145593.1|145503.1|145596|145506|145580.3|145490.3|29
1626937790000|2021-07-22 07:09:50|145591.9|145501.9|145581|145491|145593.8|145503.8|145579.5|145489.5|23
1626937800000|2021-07-22 07:10:00|145581.3|145491.3|145581.2|145491.2|145584.6|145494.6|145578.7|145488.7|28
1626937810000|2021-07-22 07:10:10|145581|145491|145571.2|145481.2|145582.4|145492.4|145568.8|145478.8|25
1626937820000|2021-07-22 07:10:20|145572|145482|145573.3|145483.3|145576.7|145486.7|145569.9|145479.9|31
1626937830000|2021-07-22 07:10:30|145573.6|145483.6|145575.8|145485.8|145576.3|145486.3|145572.7|145482.7|29
1626937840000|2021-07-22 07:10:40|145575.6|145485.6|145577|145487|145584.3|145494.3|145570|145480|32
1626937850000|2021-07-22 07:10:50|145576|145486|145458.6|145368.6|145577|145487|145444.9|145354.9|29
1626937860000|2021-07-22 07:11:00|145458.3|145368.3|145440.6|145350.6|145458.4|145368.4|145439.3|145349.3|34
1626937870000|2021-07-22 07:11:10|145441.5|145351.5|145434|145344|145442.7|145352.7|145432.2|145342.2|26
1626937880000|2021-07-22 07:11:20|145434.2|145344.2|145442.7|145312.7|145442.7|145344.3|145424.2|145312.7|30
1626937890000|2021-07-22 07:11:30|145442.2|145312.2|145457.8|145367.8|145457.8|145367.8|145407.2|145304.2|29
1626937900000|2021-07-22 07:11:40|145460.9|145370.9|145462.2|145372.2|145469.9|145379.9|145456.6|145366.6|17
1626937910000|2021-07-22 07:11:50|145461.5|145371.5|145424.3|145334.3|145463.2|145373.2|145424.3|145334.3|26
1626937920000|2021-07-22 07:12:00|145425.3|145335.3|145427.2|145337.2|145428.8|145338.8|145422.5|145332.5|26
1626937930000|2021-07-22 07:12:10|145426.7|145336.7|145429.7|145339.7|145433.1|145343.1|145425|145335|25
1626937940000|2021-07-22 07:12:20|145430.1|145340.1|145418.7|145328.7|145431.9|145341.9|145415.7|145325.7|23
1626937950000|2021-07-22 07:12:30|145418.4|145328.4|145413.8|145323.8|145427.9|145337.9|145412.7|145322.7|30
1626937960000|2021-07-22 07:12:40|145414.7|145324.7|145419.8|145329.8|145427.8|145337.8|145413.9|145323.9|31
1626937970000|2021-07-22 07:12:50|145422.7|145332.7|145427.4|145337.4|145427.5|145337.5|145419.3|145329.3|25
1626937980000|2021-07-22 07:13:00|145428|145338|145451.5|145361.5|145451.5|145361.5|145427.9|145337.9|30
1626937990000|2021-07-22 07:13:10|145452|145362|145447.2|145357.2|145452|145362|145447.2|145357.2|22
1626938000000|2021-07-22 07:13:20|145445.9|145355.9|145447.3|145357.3|145447.3|145357.3|145445.1|145355.1|20
1626938010000|2021-07-22 07:13:30|145448.2|145358.2|145489.7|145399.7|145492.5|145402.5|145448.2|145358.2|31
1626938020000|2021-07-22 07:13:40|145492.7|145402.7|145485.8|145395.8|145492.7|145402.7|145475|145385|31
1626938030000|2021-07-22 07:13:50|145485.6|145395.6|145467.7|145377.7|145499|145409|145466.4|145376.4|31
1626938040000|2021-07-22 07:14:00|145465.3|145375.3|145400.7|145310.7|145469.5|145379.5|145400.7|145310.7|34
1626938050000|2021-07-22 07:14:10|145395.8|145305.8|145379.2|145289.2|145401.1|145311.1|145377.5|145287.5|34
1626938060000|2021-07-22 07:14:20|145380.3|145290.3|145377.4|145287.4|145380.8|145290.8|145377.4|145287.4|24
1626938070000|2021-07-22 07:14:30|145377.2|145287.2|145383.3|145293.3|145387.1|145297.1|145376.1|145286.1|22
1626938080000|2021-07-22 07:14:40|145383.8|145293.8|145380|145290|145383.8|145293.8|145378.6|145288.6|22
1626938090000|2021-07-22 07:14:50|145379.3|145289.3|145387|145297|145411.5|145306.5|145378.6|145277.5|18
1626938100000|2021-07-22 07:15:00|145386.4|145296.4|145395|145305|145395|145305|145385.1|145295.1|26
1626938110000|2021-07-22 07:15:10|145393.8|145303.8|145374.5|145284.5|145395.1|145305.1|145374.5|145284.5|29
1626938120000|2021-07-22 07:15:20|145376.3|145286.3|145416.6|145326.6|145440.6|145326.6|145375.9|145285.9|30
1626938130000|2021-07-22 07:15:30|145415.6|145325.6|145414.6|145324.6|145417.8|145327.8|145414|145324|24
1626938140000|2021-07-22 07:15:40|145414.7|145324.7|145425.7|145335.7|145432.9|145342.9|145412|145322|26
1626938150000|2021-07-22 07:15:50|145425.1|145335.1|145423.8|145333.8|145425.9|145335.9|145422.2|145332.2|28
1626938160000|2021-07-22 07:16:00|145423.7|145333.7|145425.3|145335.3|145425.3|145335.3|145422.4|145332.4|29
1626938170000|2021-07-22 07:16:10|145425.8|145335.8|145447.5|145357.5|145463.3|145358.7|145423|145333|34
1626938180000|2021-07-22 07:16:20|145446.9|145356.9|145443.3|145353.3|145448.8|145358.8|145441.8|145351.8|33
1626938190000|2021-07-22 07:16:30|145444|145354|145442.5|145352.5|145445.4|145355.4|145439.3|145349.3|27
1626938200000|2021-07-22 07:16:40|145443|145353|145435.9|145345.9|145443|145353|145433.1|145343.1|31
1626938210000|2021-07-22 07:16:50|145435.6|145345.6|145434|145344|145437|145347|145432.5|145342.5|35
1626938220000|2021-07-22 07:17:00|145434.4|145344.4|145401.1|145311.1|145434.4|145344.4|145399.3|145309.3|35
1626938230000|2021-07-22 07:17:10|145402|145312|145395.9|145305.9|145406.9|145316.9|145395.5|145305.5|28
1626938240000|2021-07-22 07:17:20|145396.1|145306.1|145407.1|145317.1|145407.7|145317.7|145396.1|145306.1|29
1626938250000|2021-07-22 07:17:30|145412.3|145322.3|145404.5|145314.5|145412.3|145322.3|145402.8|145312.8|25
1626938260000|2021-07-22 07:17:40|145404.9|145314.9|145392.3|145302.3|145404.9|145314.9|145389|145299|28
1626938270000|2021-07-22 07:17:50|145392|145302|145384.3|145294.3|145392|145302|145377.4|145287.4|25
1626938280000|2021-07-22 07:18:00|145384.6|145294.6|145404.9|145314.9|145411.1|145321.1|145380.1|145290.1|29
1626938290000|2021-07-22 07:18:10|145407.6|145317.6|145403|145313|145407.6|145317.6|145401.6|145311.6|23
1626938300000|2021-07-22 07:18:20|145403.2|145313.2|145408|145318|145410.2|145320.2|145401.3|145311.3|21
1626938310000|2021-07-22 07:18:30|145408.9|145318.9|145415.8|145325.8|145420.9|145330.9|145406|145316|25
1626938320000|2021-07-22 07:18:40|145417.6|145327.6|145430.2|145340.2|145439.5|145349.5|145415.5|145325.5|23
1626938330000|2021-07-22 07:18:50|145428.5|145338.5|145435.4|145345.4|145435.4|145345.4|145426.1|145336.1|18
1626938340000|2021-07-22 07:19:00|145434.9|145344.9|145435.5|145345.5|145436.6|145346.6|145424.5|145334.5|23
1626938350000|2021-07-22 07:19:10|145435.3|145345.3|145444.5|145354.5|145447.2|145357.2|145435.3|145345.3|24
1626938360000|2021-07-22 07:19:20|145445.1|145355.1|145412.1|145322.1|145445.1|145355.1|145400.2|145310.2|32
1626938370000|2021-07-22 07:19:30|145411.8|145321.8|145418.3|145328.3|145429.5|145339.5|145411.8|145321.8|24
1626938380000|2021-07-22 07:19:40|145418.5|145328.5|145408.1|145318.1|145418.6|145328.6|145391.8|145301.8|31
1626938390000|2021-07-22 07:19:50|145407.9|145317.9|145395.4|145305.4|145407.9|145317.9|145393.4|145303.4|31
1626938400000|2021-07-22 07:20:00|145396.2|145306.2|145374.3|145284.3|145397.5|145307.5|145373.3|145283.3|28
1626938410000|2021-07-22 07:20:10|145376.1|145286.1|145374.3|145284.3|145378.9|145288.9|145369.4|145279.4|24
1626938420000|2021-07-22 07:20:20|145375.1|145285.1|145368|145278|145375.8|145285.8|145365.1|145275.1|22
1626938430000|2021-07-22 07:20:30|145368.3|145278.3|145367.8|145277.8|145368.4|145278.4|145365.7|145275.7|21
1626938440000|2021-07-22 07:20:40|145369.1|145279.1|145372.5|145282.5|145375.7|145285.7|145368.3|145278.3|22
1626938450000|2021-07-22 07:20:50|145373.1|145283.1|145370.8|145280.8|145373.3|145283.3|145351.8|145261.8|24
1626938460000|2021-07-22 07:21:00|145371.3|145281.3|145366.2|145276.2|145374.4|145284.4|145352.4|145262.4|22
1626938470000|2021-07-22 07:21:10|145369.4|145279.4|145355.9|145265.9|145371.4|145281.4|145355.4|145265.4|28
1626938480000|2021-07-22 07:21:20|145356.3|145266.3|145365.5|145275.5|145368.5|145278.5|145355.5|145265.5|32
1626938490000|2021-07-22 07:21:30|145365.3|145275.3|145371.1|145281.1|145374.2|145284.2|145364.4|145274.4|27
1626938500000|2021-07-22 07:21:40|145370.9|145280.9|145367.7|145277.7|145372.2|145282.2|145367.2|145277.2|25
1626938510000|2021-07-22 07:21:50|145368.1|145278.1|145369.7|145279.7|145369.7|145279.7|145368|145278|19
1626938520000|2021-07-22 07:22:00|145367|145277|145372.9|145282.9|145373.2|145283.2|145367|145277|20
1626938530000|2021-07-22 07:22:10|145373.2|145283.2|145377.2|145287.2|145377.2|145287.2|145372.4|145282.4|18
1626938540000|2021-07-22 07:22:20|145377.1|145287.1|145412.9|145322.9|145430.3|145340.3|145377.1|145287.1|30
1626938550000|2021-07-22 07:22:30|145412.8|145322.8|145390.3|145300.3|145412.8|145322.8|145389.8|145299.8|27
1626938560000|2021-07-22 07:22:40|145389.2|145299.2|145353.2|145263.2|145390.4|145300.4|145349.2|145259.2|29
1626938570000|2021-07-22 07:22:50|145355.7|145265.7|145350.2|145260.2|145370.9|145280.9|145350.2|145260.2|22
1626938580000|2021-07-22 07:23:00|145350.7|145260.7|145350.6|145260.6|145353.6|145263.6|145349.6|145259.6|16
1626938590000|2021-07-22 07:23:10|145351|145261|145350.3|145260.3|145351|145261|145348.8|145258.8|14
1626938600000|2021-07-22 07:23:20|145349.4|145259.4|145350.8|145260.8|145357.7|145267.7|145349.4|145259.4|30
1626938610000|2021-07-22 07:23:30|145350.6|145260.6|145352.3|145262.3|145354.3|145264.3|145350.4|145260.4|23
1626938620000|2021-07-22 07:23:40|145352.6|145262.6|145352|145262|145352.8|145262.8|145350.9|145260.9|14
1626938630000|2021-07-22 07:23:50|145351.8|145261.8|145353.2|145263.2|145354.4|145264.4|145351.7|145261.7|15
1626938640000|2021-07-22 07:24:00|145353.1|145263.1|145357.1|145267.1|145363.3|145273.3|145352|145262|17
1626938650000|2021-07-22 07:24:10|145353.4|145263.4|145350.5|145260.5|145357.3|145267.3|145350.5|145260.5|23
1626938660000|2021-07-22 07:24:20|145350.8|145260.8|145364.9|145234.9|145364.9|145262.7|145343.9|145234.9|18
1626938670000|2021-07-22 07:24:30|145364.6|145234.6|145325.2|145235.2|145366.5|145255|145312.5|145222.5|26
1626938680000|2021-07-22 07:24:40|145327.6|145237.6|145322.3|145232.3|145328.5|145238.5|145322.2|145232.2|17
1626938690000|2021-07-22 07:24:50|145325.5|145235.5|145299.4|145209.4|145326.3|145236.3|145297.4|145207.4|28
1626938700000|2021-07-22 07:25:00|145299.5|145209.5|145299|145209|145305|145215|145299|145209|26
1626938710000|2021-07-22 07:25:10|145311.6|145221.6|145305.2|145215.2|145314.3|145224.3|145304|145214|24
1626938720000|2021-07-22 07:25:20|145303.7|145213.7|145299.2|145209.2|145305|145215|145297.3|145207.3|24
1626938730000|2021-07-22 07:25:30|145297.6|145207.6|145293.7|145203.7|145298.3|145208.3|145292.6|145202.6|17
1626938740000|2021-07-22 07:25:40|145293.8|145203.8|145293.7|145203.7|145294.3|145204.3|145291.6|145201.6|13
1626938750000|2021-07-22 07:25:50|145293.8|145203.8|145233.5|145143.5|145303.9|145213.9|145233.2|145143.2|29
1626938760000|2021-07-22 07:26:00|145234|145144|145178.7|145088.7|145234.8|145144.8|145149|145059|36
1626938770000|2021-07-22 07:26:10|145177.1|145087.1|145178.4|145088.4|145181|145091|145171.1|145081.1|21
1626938780000|2021-07-22 07:26:20|145179.7|145089.7|145183.1|145093.1|145185.2|145095.2|145178|145088|28
1626938790000|2021-07-22 07:26:30|145181.3|145091.3|145189.8|145099.8|145205.8|145103.2|145180.9|145073.3|26
1626938800000|2021-07-22 07:26:40|145193.5|145103.5|145188.1|145098.1|145208.3|145103.5|145185.1|145075.6|15
1626938810000|2021-07-22 07:26:50|145185.7|145095.7|145182.6|145092.6|145188|145098|145181.8|145091.8|22
1626938820000|2021-07-22 07:27:00|145183.1|145093.1|145185.2|145095.2|145191.7|145101.7|145181.6|145091.6|31
1626938830000|2021-07-22 07:27:10|145184.5|145094.5|145190.5|145100.5|145191|145101|145184.5|145094.5|16
1626938840000|2021-07-22 07:27:20|145189.8|145099.8|145181|145091|145189.8|145099.8|145181|145091|20
1626938850000|2021-07-22 07:27:30|145179.6|145089.6|145181.8|145091.8|145182.6|145092.6|145176.4|145086.4|23
1626938860000|2021-07-22 07:27:40|145182.8|145092.8|145183.7|145093.7|145184.7|145094.7|145182.3|145092.3|23
1626938870000|2021-07-22 07:27:50|145203.2|145113.2|145204.9|145114.9|145209.9|145119.9|145203.2|145113.2|24
1626938880000|2021-07-22 07:28:00|145205.6|145115.6|145232.9|145142.9|145243.3|145153.3|145205.6|145115.6|29
1626938890000|2021-07-22 07:28:10|145230.3|145140.3|145239.5|145149.5|145240.5|145150.5|145230|145140|22
1626938900000|2021-07-22 07:28:20|145239|145149|145237.2|145147.2|145240.1|145150.1|145237.2|145147.2|21
1626938910000|2021-07-22 07:28:30|145236.8|145146.8|145238.5|145148.5|145238.9|145148.9|145236|145146|25
1626938920000|2021-07-22 07:28:40|145239.1|145149.1|145241.1|145151.1|145241.4|145151.4|145238.2|145148.2|19
1626938930000|2021-07-22 07:28:50|145240.8|145150.8|145241.8|145151.8|145244.2|145154.2|145236.6|145146.6|22
1626938940000|2021-07-22 07:29:00|145241.3|145151.3|145243.1|145153.1|145243.1|145153.1|145241.3|145151.3|23
1626938950000|2021-07-22 07:29:10|145243.4|145153.4|145245.6|145155.6|145246.1|145156.1|145241.9|145151.9|19
1626938960000|2021-07-22 07:29:20|145244.8|145154.8|145253.1|145163.1|145254.6|145164.6|145244.8|145154.8|24
1626938970000|2021-07-22 07:29:30|145253.4|145163.4|145254.7|145164.7|145255.5|145165.5|145252.9|145162.9|12
1626938980000|2021-07-22 07:29:40|145254.4|145164.4|145257.9|145167.9|145259.1|145169.1|145253.9|145163.9|15
1626938990000|2021-07-22 07:29:50|145256.4|145166.4|145255.8|145165.8|145257.3|145167.3|145255.6|145165.6|16
1626939000000|2021-07-22 07:30:00|145257.2|145167.2|145248.9|145158.9|145257.2|145167.2|145248.9|145158.9|18
1626939010000|2021-07-22 07:30:10|145248.6|145158.6|145281.2|145191.2|145281.2|145191.2|145245.8|145155.8|21
1626939020000|2021-07-22 07:30:20|145282.1|145192.1|145277.7|145187.7|145284.6|145194.6|145274.9|145184.9|20
1626939030000|2021-07-22 07:30:30|145277.9|145187.9|145283.1|145193.1|145283.1|145193.1|145272.1|145182.1|26
1626939040000|2021-07-22 07:30:40|145282.7|145192.7|145277.1|145187.1|145282.7|145192.7|145274.7|145184.7|25
1626939050000|2021-07-22 07:30:50|145277.6|145187.6|145271.7|145181.7|145277.6|145187.6|145263|145173|26
1626939060000|2021-07-22 07:31:00|145272.5|145182.5|145277.9|145187.9|145280.9|145190.9|145272.3|145182.3|25
1626939070000|2021-07-22 07:31:10|145279.1|145189.1|145277.1|145187.1|145279.5|145189.5|145275.6|145185.6|24
1626939080000|2021-07-22 07:31:20|145277.9|145187.9|145279.5|145189.5|145280.4|145190.4|145276.8|145186.8|20
1626939090000|2021-07-22 07:31:30|145278.3|145188.3|145277.4|145187.4|145279.1|145189.1|145277.4|145187.4|20
1626939100000|2021-07-22 07:31:40|145277.9|145187.9|145278.4|145188.4|145279.4|145189.4|145277.4|145187.4|18
1626939110000|2021-07-22 07:31:50|145277.7|145187.7|145277.1|145187.1|145278.8|145188.8|145273.4|145183.4|19
1626939120000|2021-07-22 07:32:00|145275.9|145185.9|145276.9|145186.9|145277|145187|145273.7|145183.7|23
1626939130000|2021-07-22 07:32:10|145277.1|145187.1|145278.9|145188.9|145278.9|145188.9|145276.9|145186.9|18
1626939140000|2021-07-22 07:32:20|145279.1|145189.1|145279.8|145189.8|145280.4|145190.4|145277.9|145187.9|18
1626939150000|2021-07-22 07:32:30|145279.5|145189.5|145283.1|145193.1|145283.2|145193.2|145278.3|145188.3|13
1626939160000|2021-07-22 07:32:40|145282.1|145192.1|145280.6|145190.6|145282.1|145192.1|145278.9|145188.9|15
1626939170000|2021-07-22 07:32:50|145281.4|145191.4|145283.7|145193.7|145283.7|145193.7|145281.1|145191.1|15
1626939180000|2021-07-22 07:33:00|145290.6|145200.6|145307.3|145217.3|145311|145221|145290.6|145200.6|27
1626939190000|2021-07-22 07:33:10|145308.1|145218.1|145307.2|145217.2|145308.8|145218.8|145304.7|145214.7|22
1626939200000|2021-07-22 07:33:20|145307.7|145217.7|145305.1|145215.1|145308.8|145218.8|145305.1|145215.1|15
1626939210000|2021-07-22 07:33:30|145305.5|145215.5|145304.9|145214.9|145308.8|145218.8|145304.9|145214.9|19
1626939220000|2021-07-22 07:33:40|145305.8|145215.8|145308.8|145218.8|145310.2|145220.2|145304.5|145214.5|23
1626939230000|2021-07-22 07:33:50|145309.1|145219.1|145266.4|145176.4|145309.3|145219.3|145264.1|145174.1|31
1626939240000|2021-07-22 07:34:00|145267.1|145177.1|145270.3|145180.3|145273.5|145183.5|145265.9|145175.9|30
1626939250000|2021-07-22 07:34:10|145270.2|145180.2|145264|145174|145270.4|145180.4|145262.4|145172.4|24
1626939260000|2021-07-22 07:34:20|145265|145175|145263.8|145173.8|145265|145175|145259.6|145169.6|20
1626939270000|2021-07-22 07:34:30|145263.4|145173.4|145260.4|145170.4|145264.8|145174.8|145260.4|145170.4|17
1626939280000|2021-07-22 07:34:40|145262|145172|145270.5|145180.5|145276.4|145186.4|145255.8|145165.8|25
1626939290000|2021-07-22 07:34:50|145273.6|145183.6|145275|145185|145277.3|145187.3|145273.3|145183.3|21
1626939300000|2021-07-22 07:35:00|145276.4|145186.4|145266.1|145176.1|145278.5|145188.5|145260.8|145170.8|31
1626939310000|2021-07-22 07:35:10|145264.7|145174.7|145257.8|145167.8|145264.7|145174.7|145253.8|145163.8|17
1626939320000|2021-07-22 07:35:20|145259|145169|145281.7|145191.7|145282.2|145192.2|145257.5|145167.5|24
1626939330000|2021-07-22 07:35:30|145282.5|145192.5|145304.9|145214.9|145304.9|145214.9|145279.3|145189.3|29
1626939340000|2021-07-22 07:35:40|145304.5|145214.5|145302.8|145212.8|145305.1|145215.1|145300.4|145210.4|16
1626939350000|2021-07-22 07:35:50|145303|145213|145258.3|145168.3|145303.6|145213.6|145255.3|145165.3|22
1626939360000|2021-07-22 07:36:00|145258.1|145168.1|145250.7|145160.7|145258.3|145168.3|145246.8|145156.8|25
1626939370000|2021-07-22 07:36:10|145250.5|145160.5|145252.1|145162.1|145252.6|145162.6|145247.2|145157.2|21
1626939380000|2021-07-22 07:36:20|145252.4|145162.4|145242|145152|145252.4|145162.4|145242|145152|21
1626939390000|2021-07-22 07:36:30|145244|145154|145235.4|145145.4|145245.6|145155.6|145232.6|145142.6|26
1626939400000|2021-07-22 07:36:40|145233.5|145143.5|145240.4|145150.4|145247.6|145157.6|145232|145142|20
1626939410000|2021-07-22 07:36:50|145238.7|145148.7|145248|145158|145248.6|145158.6|145238.7|145148.7|21
1626939420000|2021-07-22 07:37:00|145248.4|145158.4|145232.4|145142.4|145248.4|145158.4|145230.7|145140.7|31
1626939430000|2021-07-22 07:37:10|145233.4|145143.4|145232.8|145142.8|145233.4|145143.4|145230.3|145140.3|23
1626939440000|2021-07-22 07:37:20|145231|145141|145233.7|145143.7|145245.7|145155.7|145231|145141|28
1626939450000|2021-07-22 07:37:30|145233.8|145143.8|145261.1|145171.1|145262.8|145172.8|145233.1|145143.1|26
1626939460000|2021-07-22 07:37:40|145261.4|145171.4|145235.8|145145.8|145263.2|145173.2|145234.8|145144.8|27
1626939470000|2021-07-22 07:37:50|145235.6|145145.6|145235.7|145145.7|145237|145147|145235.1|145145.1|19
1626939480000|2021-07-22 07:38:00|145235.4|145145.4|145232.8|145142.8|145235.8|145145.8|145232.8|145142.8|20
1626939490000|2021-07-22 07:38:10|145233.5|145143.5|145236.9|145146.9|145236.9|145146.9|145233.5|145143.5|18
1626939500000|2021-07-22 07:38:20|145236.7|145146.7|145248.5|145158.5|145248.5|145158.5|145227.6|145137.6|26
1626939510000|2021-07-22 07:38:30|145248.7|145158.7|145232|145142|145256|145166|145231.6|145141.6|28
1626939520000|2021-07-22 07:38:40|145230.9|145140.9|145197.6|145107.6|145244.6|145140.9|145195|145105|33
1626939530000|2021-07-22 07:38:50|145196.1|145106.1|145213|145123|145214.7|145124.7|145196.1|145106.1|18
1626939540000|2021-07-22 07:39:00|145212.8|145122.8|145192.5|145102.5|145221.9|145131.9|145192.5|145102.5|32
1626939550000|2021-07-22 07:39:10|145207.1|145117.1|145234.7|145144.7|145243.4|145153.4|145207.1|145117.1|35
1626939560000|2021-07-22 07:39:20|145234.6|145144.6|145231.6|145141.6|145235.2|145145.2|145231.6|145141.6|21
1626939570000|2021-07-22 07:39:30|145231.8|145141.8|145233.1|145143.1|145234.4|145144.4|145231.5|145141.5|22
1626939580000|2021-07-22 07:39:40|145232.1|145142.1|145230.2|145140.2|145235.8|145145.8|145229.9|145139.9|26
1626939590000|2021-07-22 07:39:50|145230.3|145140.3|145231|145141|145234.5|145144.5|145230.3|145140.3|30
1626939600000|2021-07-22 07:40:00|145232.2|145142.2|145231.1|145141.1|145234.4|145144.4|145231.1|145141.1|23
1626939610000|2021-07-22 07:40:10|145233.7|145143.7|145245.8|145155.8|145245.9|145155.9|145232.2|145142.2|29
1626939620000|2021-07-22 07:40:20|145245.5|145155.5|145245.3|145155.3|145245.8|145155.8|145243.6|145153.6|19
1626939630000|2021-07-22 07:40:30|145245.8|145155.8|145264.5|145174.5|145269.9|145179.9|145245.8|145155.8|33
1626939640000|2021-07-22 07:40:40|145264.3|145174.3|145261.9|145171.9|145270.7|145180.7|145261.7|145171.7|23
1626939650000|2021-07-22 07:40:50|145261.2|145171.2|145263.1|145173.1|145264.1|145174.1|145261.2|145171.2|20
1626939660000|2021-07-22 07:41:00|145263.8|145173.8|145263.9|145173.9|145269.3|145179.3|145263.5|145173.5|25
1626939670000|2021-07-22 07:41:10|145264|145174|145265.5|145175.5|145269.4|145179.4|145263.7|145173.7|29
1626939680000|2021-07-22 07:41:20|145265|145175|145250.3|145160.3|145265|145175|145250.3|145160.3|29
1626939690000|2021-07-22 07:41:30|145251.7|145161.7|145295.6|145205.6|145295.6|145205.6|145251.3|145161.3|27
1626939700000|2021-07-22 07:41:40|145297|145207|145298.5|145208.5|145298.5|145208.5|145276.6|145186.6|27
1626939710000|2021-07-22 07:41:50|145305.5|145215.5|145321.6|145231.6|145328.8|145238.8|145305.5|145215.5|23
1626939720000|2021-07-22 07:42:00|145322.4|145232.4|145313.6|145223.6|145322.4|145232.4|145310.8|145220.8|21
1626939730000|2021-07-22 07:42:10|145312.9|145222.9|145337.1|145247.1|145340.6|145250.6|145312.8|145222.8|27
1626939740000|2021-07-22 07:42:20|145337.7|145247.7|145360|145270|145360|145270|145336|145246|22
1626939750000|2021-07-22 07:42:30|145368.3|145278.3|145367.6|145277.6|145369.1|145279.1|145367|145277|24
1626939760000|2021-07-22 07:42:40|145367.7|145277.7|145367.3|145277.3|145371.6|145281.6|145367.3|145277.3|26
1626939770000|2021-07-22 07:42:50|145367.2|145277.2|145367.4|145277.4|145370.6|145280.6|145366.8|145276.8|20
1626939780000|2021-07-22 07:43:00|145367.6|145277.6|145375.1|145285.1|145375.1|145285.1|145367.6|145277.6|10
1626939790000|2021-07-22 07:43:10|145375.3|145285.3|145377.3|145287.3|145377.3|145287.3|145372.8|145282.8|19
1626939800000|2021-07-22 07:43:20|145378|145288|145366|145276|145389.1|145299.1|145365.4|145275.4|22
1626939810000|2021-07-22 07:43:30|145367.6|145277.6|145368.2|145278.2|145368.8|145278.8|145367.4|145277.4|9
1626939820000|2021-07-22 07:43:40|145368.7|145278.7|145368.3|145278.3|145369.3|145279.3|145366.7|145276.7|19
1626939830000|2021-07-22 07:43:50|145368|145278|145372.2|145282.2|145378.1|145288.1|145368|145278|21
1626939840000|2021-07-22 07:44:00|145373.6|145283.6|145377.7|145287.7|145382|145292|145372.9|145282.9|23
1626939850000|2021-07-22 07:44:10|145379.4|145289.4|145377.3|145287.3|145379.5|145289.5|145376.3|145286.3|19
1626939860000|2021-07-22 07:44:20|145381.2|145291.2|145401.2|145311.2|145403.6|145313.6|145381.2|145291.2|24
1626939870000|2021-07-22 07:44:30|145400.9|145310.9|145406.4|145316.4|145406.4|145316.4|145400.4|145310.4|22
1626939880000|2021-07-22 07:44:40|145406.9|145316.9|145409.9|145319.9|145409.9|145319.9|145406|145316|12
1626939890000|2021-07-22 07:44:50|145409.5|145319.5|145413.3|145323.3|145413.4|145323.4|145408.3|145318.3|16
1626939900000|2021-07-22 07:45:00|145413.1|145323.1|145383.9|145293.9|145424.9|145334.9|145383.9|145293.9|28
1626939910000|2021-07-22 07:45:10|145387|145297|145375.5|145285.5|145387|145297|145374.1|145284.1|14
1626939920000|2021-07-22 07:45:20|145376|145286|145303.4|145213.4|145376|145286|145297.6|145207.6|30
1626939930000|2021-07-22 07:45:30|145300|145210|145326.8|145236.8|145326.8|145236.8|145300|145210|19
1626939940000|2021-07-22 07:45:40|145326.7|145236.7|145313.3|145223.3|145326.7|145236.7|145313|145223|28
1626939950000|2021-07-22 07:45:50|145312.3|145222.3|145312.4|145222.4|145314.3|145224.3|145310.5|145220.5|20
1626939960000|2021-07-22 07:46:00|145312.3|145222.3|145312.5|145222.5|145321.1|145231.1|145312.3|145222.3|25
1626939970000|2021-07-22 07:46:10|145312.3|145222.3|145314.3|145224.3|145314.3|145224.3|145309.8|145219.8|19
1626939980000|2021-07-22 07:46:20|145312.9|145222.9|145311.1|145221.1|145316.2|145226.2|145310.8|145220.8|22
1626939990000|2021-07-22 07:46:30|145311.7|145221.7|145312.9|145222.9|145315.6|145225.6|145310.1|145220.1|19
1626940000000|2021-07-22 07:46:40|145323|145233|145315.7|145225.7|145326.8|145236.8|145315.2|145225.2|28
1626940010000|2021-07-22 07:46:50|145314.6|145224.6|145309.6|145219.6|145315.1|145225.1|145309.6|145219.6|16
1626940020000|2021-07-22 07:47:00|145311.2|145221.2|145312.3|145222.3|145317.2|145227.2|145310.9|145220.9|24
1626940030000|2021-07-22 07:47:10|145312.4|145222.4|145319.3|145229.3|145319.3|145229.3|145311.3|145221.3|19
1626940040000|2021-07-22 07:47:20|145316.3|145226.3|145311.1|145221.1|145320.4|145230.4|145310.4|145220.4|27
1626940050000|2021-07-22 07:47:30|145312.8|145222.8|145309.8|145219.8|145312.8|145222.8|145308.6|145218.6|16
1626940060000|2021-07-22 07:47:40|145309.5|145219.5|145310.1|145220.1|145315.2|145225.2|145309.4|145219.4|15
1626940070000|2021-07-22 07:47:50|145310.3|145220.3|145287.9|145157.9|145311.9|145221.9|145261.3|145157.9|18
1626940080000|2021-07-22 07:48:00|145289.6|145159.6|145260.5|145170.5|145289.6|145173|145256.8|145159.6|21
1626940090000|2021-07-22 07:48:10|145278.5|145188.5|145271.9|145181.9|145283.8|145193.8|145266.2|145176.2|23
1626940100000|2021-07-22 07:48:20|145272.3|145182.3|145273.4|145183.4|145276.1|145186.1|145270.3|145180.3|17
1626940110000|2021-07-22 07:48:30|145270.5|145180.5|145271.8|145181.8|145273|145183|145269|145179|16
1626940120000|2021-07-22 07:48:40|145270.6|145180.6|145271.7|145181.7|145271.7|145181.7|145268.9|145178.9|8
1626940130000|2021-07-22 07:48:50|145273.1|145183.1|145273.3|145183.3|145274.6|145184.6|145272.5|145182.5|10
1626940140000|2021-07-22 07:49:00|145273|145183|145268.5|145178.5|145292|145195.5|145266.6|145162|25
1626940150000|2021-07-22 07:49:10|145270.9|145180.9|145273.8|145183.8|145275.4|145185.4|145270.8|145180.8|12
1626940160000|2021-07-22 07:49:20|145273.9|145183.9|145279.2|145189.2|145279.5|145189.5|145273.9|145183.9|16
1626940170000|2021-07-22 07:49:30|145302|145212|145297.7|145207.7|145302|145212|145294.4|145204.4|20
1626940180000|2021-07-22 07:49:40|145297.8|145207.8|145279.3|145189.3|145297.8|145207.8|145278.1|145188.1|23
1626940190000|2021-07-22 07:49:50|145274|145184|145264|145174|145274.1|145184.1|145261.4|145171.4|24
1626940200000|2021-07-22 07:50:00|145264.2|145174.2|145260.7|145170.7|145264.6|145174.6|145253.2|145163.2|25
1626940210000|2021-07-22 07:50:10|145261.3|145171.3|145219.4|145129.4|145261.3|145171.3|145217.2|145127.2|30
1626940220000|2021-07-22 07:50:20|145219.1|145129.1|145206.9|145116.9|145220.6|145130.6|145203.4|145113.4|32
1626940230000|2021-07-22 07:50:30|145207.5|145117.5|145215|145125|145218|145128|145207.5|145117.5|22
1626940240000|2021-07-22 07:50:40|145214.1|145124.1|145224.7|145134.7|145229.4|145139.4|145206.7|145116.7|26
1626940250000|2021-07-22 07:50:50|145224.4|145134.4|145231.9|145141.9|145235.2|145145.2|145224.4|145134.4|14
1626940260000|2021-07-22 07:51:00|145233.5|145143.5|145253.9|145163.9|145257.4|145167.4|145229.9|145139.9|26
1626940270000|2021-07-22 07:51:10|145253.3|145163.3|145252.4|145162.4|145254.7|145164.7|145247.5|145157.5|30
1626940280000|2021-07-22 07:51:20|145249.1|145159.1|145245.9|145155.9|145256.4|145166.4|145244.2|145154.2|27
1626940290000|2021-07-22 07:51:30|145246.4|145156.4|145285|145195|145286.1|145196.1|145246.4|145156.4|29
1626940300000|2021-07-22 07:51:40|145286|145196|145301.6|145211.6|145302.2|145212.2|145283.5|145193.5|27
1626940310000|2021-07-22 07:51:50|145298.7|145208.7|145311.3|145221.3|145311.3|145221.3|145296.7|145206.7|27
1626940320000|2021-07-22 07:52:00|145309.8|145219.8|145308|145218|145316.2|145226.2|145306.8|145216.8|27
1626940330000|2021-07-22 07:52:10|145308.1|145218.1|145298.2|145208.2|145321.1|145231.1|145298.2|145208.2|30
1626940340000|2021-07-22 07:52:20|145297.1|145207.1|145270.8|145180.8|145297.1|145207.1|145264|145174|25
1626940350000|2021-07-22 07:52:30|145269.1|145179.1|145306.1|145216.1|145327.9|145237.9|145269.1|145179.1|25
1626940360000|2021-07-22 07:52:40|145308.3|145218.3|145336.1|145246.1|145336.1|145246.1|145307.2|145217.2|19
1626940370000|2021-07-22 07:52:50|145335.5|145245.5|145332.8|145242.8|145335.5|145245.5|145332.8|145242.8|15
1626940380000|2021-07-22 07:53:00|145333.1|145243.1|145332.7|145242.7|145351.3|145261.3|145332.7|145242.7|21
1626940390000|2021-07-22 07:53:10|145335.2|145245.2|145367|145277|145367|145277|145328.8|145238.8|22
1626940400000|2021-07-22 07:53:20|145367.4|145277.4|145366|145276|145378.8|145288.8|145362.4|145272.4|27
1626940410000|2021-07-22 07:53:30|145365.7|145275.7|145365.5|145275.5|145367.1|145277.1|145364.3|145274.3|19
1626940420000|2021-07-22 07:53:40|145365.2|145275.2|145385.6|145295.6|145390.4|145300.4|145365.1|145275.1|27
1626940430000|2021-07-22 07:53:50|145386.6|145296.6|145390.5|145300.5|145395.6|145305.6|145383.5|145293.5|24
1626940440000|2021-07-22 07:54:00|145395|145305|145393.2|145303.2|145402.8|145312.8|145384.5|145294.5|25
1626940450000|2021-07-22 07:54:10|145395|145305|145437.7|145347.7|145437.7|145347.7|145392.6|145302.6|32
1626940460000|2021-07-22 07:54:20|145435.8|145345.8|145414.1|145324.1|145446.4|145356.4|145413.9|145323.9|25
1626940470000|2021-07-22 07:54:30|145412.5|145322.5|145406.6|145316.6|145422.3|145332.3|145405.7|145315.7|29
1626940480000|2021-07-22 07:54:40|145406|145316|145418.8|145328.8|145418.8|145328.8|145404.4|145314.4|21
1626940490000|2021-07-22 07:54:50|145418.3|145328.3|145424.8|145334.8|145446.5|145341.2|145411.3|145316.5|21
1626940500000|2021-07-22 07:55:00|145426.5|145336.5|145436|145346|145439.5|145349.5|145424.2|145334.2|30
1626940510000|2021-07-22 07:55:10|145433.1|145343.1|145434.3|145344.3|145435.6|145345.6|145430.1|145340.1|21
1626940520000|2021-07-22 07:55:20|145433.8|145343.8|145425.7|145335.7|145436.9|145346.9|145424.2|145334.2|22
1626940530000|2021-07-22 07:55:30|145422.9|145332.9|145423.3|145333.3|145424.3|145334.3|145419.2|145329.2|18
1626940540000|2021-07-22 07:55:40|145421.4|145331.4|145421.8|145331.8|145421.8|145331.8|145417|145327|16
1626940550000|2021-07-22 07:55:50|145421.1|145331.1|145418.7|145328.7|145421.2|145331.2|145417.7|145327.7|17
1626940560000|2021-07-22 07:56:00|145419.5|145329.5|145431|145341|145436.8|145346.8|145419.5|145329.5|28
1626940570000|2021-07-22 07:56:10|145431.4|145341.4|145421.3|145331.3|145435.9|145345.9|145421.3|145331.3|23
1626940580000|2021-07-22 07:56:20|145421.7|145331.7|145419.8|145329.8|145422.3|145332.3|145419.8|145329.8|17
1626940590000|2021-07-22 07:56:30|145419.4|145329.4|145433.7|145343.7|145434.9|145344.9|145419.2|145329.2|18
1626940600000|2021-07-22 07:56:40|145433.5|145343.5|145441.4|145351.4|145460.2|145370.2|145413.5|145323.5|24
1626940610000|2021-07-22 07:56:50|145440.3|145350.3|145441.7|145351.7|145446.6|145356.6|145432.6|145342.6|25
1626940620000|2021-07-22 07:57:00|145441.9|145351.9|145450.6|145360.6|145454.1|145364.1|145440.5|145350.5|23
1626940630000|2021-07-22 07:57:10|145453.7|145363.7|145448.1|145358.1|145453.7|145363.7|145448.1|145358.1|26
1626940640000|2021-07-22 07:57:20|145450|145360|145445.5|145355.5|145450.3|145360.3|145445.5|145355.5|25
1626940650000|2021-07-22 07:57:30|145446|145356|145423|145333|145446|145356|145423|145333|24
1626940660000|2021-07-22 07:57:40|145429.4|145339.4|145413.6|145323.6|145429.7|145339.7|145406.5|145316.5|29
1626940670000|2021-07-22 07:57:50|145409.4|145319.4|145448.3|145358.3|145455|145365|145409.4|145319.4|31
1626940680000|2021-07-22 07:58:00|145448.1|145358.1|145474.9|145384.9|145492.3|145384.9|145447.6|145357.6|22
1626940690000|2021-07-22 07:58:10|145475.4|145385.4|145459.9|145369.9|145475.4|145385.4|145448|145358|25
1626940700000|2021-07-22 07:58:20|145459.4|145369.4|145512.3|145422.3|145527.6|145437.6|145459.4|145369.4|32
1626940710000|2021-07-22 07:58:30|145511.7|145421.7|145450.4|145320.4|145514.3|145424.3|145449.5|145319.5|38
1626940720000|2021-07-22 07:58:40|145450.7|145320.7|145440.4|145350.4|145458.7|145352.6|145425.2|145313.9|31
1626940730000|2021-07-22 07:58:50|145439.6|145349.6|145429.4|145339.4|145460|145349.6|145429.4|145324.7|27
1626940740000|2021-07-22 07:59:00|145430.7|145340.7|145454.7|145364.7|145461.9|145371.9|145430.7|145340.7|24
1626940750000|2021-07-22 07:59:10|145455.3|145365.3|145517.6|145427.6|145537.2|145429.7|145453.1|145363.1|33
1626940760000|2021-07-22 07:59:20|145513.7|145423.7|145509.5|145419.5|145515.1|145425.1|145505.7|145415.7|25
1626940770000|2021-07-22 07:59:30|145507|145417|145524|145434|145543.8|145435.8|145505.8|145406.5|33
1626940780000|2021-07-22 07:59:40|145523.7|145433.7|145530.2|145440.2|145548.5|145442.7|145521.3|145416.2|31
1626940790000|2021-07-22 07:59:50|145531.8|145441.8|145558.2|145468.2|145605.3|145489.5|145531.8|145441.8|35
1626940800000|2021-07-22 08:00:00|145560.6|145470.6|145633.2|145503.2|145633.2|145503.2|145557.6|145455.8|33
1626940810000|2021-07-22 08:00:10|145633.7|145503.7|145618.1|145528.1|145639.1|145535|145614.5|145499|31
1626940820000|2021-07-22 08:00:20|145618.7|145528.7|145647.2|145517.2|145648.3|145534.6|145612.4|145515.2|27
1626940830000|2021-07-22 08:00:30|145645.7|145515.7|145640.9|145510.9|145651.1|145521.1|145639.2|145509.2|30
1626940840000|2021-07-22 08:00:40|145642.3|145512.3|145634.3|145544.3|145642.3|145544.3|145617.6|145507.5|24
1626940850000|2021-07-22 08:00:50|145589.4|145499.4|145595.2|145505.2|145630.8|145520.1|145580.8|145490.8|36
1626940860000|2021-07-22 08:01:00|145597.8|145507.8|145594.7|145504.7|145617.6|145520.5|145590.7|145477.5|31
1626940870000|2021-07-22 08:01:10|145597|145507|145600.1|145470.1|145600.2|145507|145573.3|145464.8|24
1626940880000|2021-07-22 08:01:20|145600.9|145470.9|145590.7|145500.7|145600.9|145504.2|145578.7|145467.5|26
1626940890000|2021-07-22 08:01:30|145598.5|145508.5|145555.4|145465.4|145598.5|145508.5|145544.1|145439.5|31
1626940900000|2021-07-22 08:01:40|145557.4|145467.4|145568.3|145478.3|145571.2|145481.2|145541|145451|32
1626940910000|2021-07-22 08:01:50|145570.3|145480.3|145597.3|145507.3|145597.3|145507.3|145547|145457|33
1626940920000|2021-07-22 08:02:00|145596.8|145506.8|145593.5|145503.5|145604.8|145514.8|145592.1|145502.1|30
1626940930000|2021-07-22 08:02:10|145594.6|145504.6|145595.8|145505.8|145604|145514|145583.7|145493.7|29
1626940940000|2021-07-22 08:02:20|145594.4|145504.4|145601|145511|145601.7|145511.7|145573.5|145483.5|34
1626940950000|2021-07-22 08:02:30|145600.2|145510.2|145605.2|145515.2|145612.4|145522.4|145600.2|145510.2|32
1626940960000|2021-07-22 08:02:40|145600.4|145510.4|145601.6|145511.6|145602.4|145512.4|145599.5|145509.5|22
1626940970000|2021-07-22 08:02:50|145600.6|145510.6|145531.3|145441.3|145600.6|145510.6|145523.1|145433.1|33
1626940980000|2021-07-22 08:03:00|145531.9|145441.9|145604.7|145514.7|145604.7|145514.7|145531.9|145441.9|34
1626940990000|2021-07-22 08:03:10|145608.8|145518.8|145566|145476|145608.8|145518.8|145544.4|145454.4|39
1626941000000|2021-07-22 08:03:20|145565.1|145475.1|145600|145510|145604.3|145514.3|145561.6|145471.6|35
1626941010000|2021-07-22 08:03:30|145601.3|145511.3|145603.9|145513.9|145603.9|145513.9|145599.8|145509.8|22
1626941020000|2021-07-22 08:03:40|145602.7|145512.7|145603.7|145513.7|145606.3|145516.3|145602.7|145512.7|14
1626941030000|2021-07-22 08:03:50|145604.8|145514.8|145608.4|145518.4|145611.8|145521.8|145604.2|145514.2|21
1626941040000|2021-07-22 08:04:00|145608.9|145518.9|145611.2|145521.2|145613.2|145523.2|145608.9|145518.9|18
1626941050000|2021-07-22 08:04:10|145611.1|145521.1|145615.5|145525.5|145620.9|145530.9|145611.1|145521.1|23
1626941060000|2021-07-22 08:04:20|145614.4|145524.4|145611.4|145521.4|145615.1|145525.1|145609.7|145519.7|24
1626941070000|2021-07-22 08:04:30|145616|145526|145621.8|145531.8|145621.8|145531.8|145616|145526|16
1626941080000|2021-07-22 08:04:40|145621.7|145531.7|145621.6|145531.6|145624|145534|145614.1|145524.1|25
1626941090000|2021-07-22 08:04:50|145611|145521|145617.2|145527.2|145621.3|145531.3|145610.8|145520.8|26
1626941100000|2021-07-22 08:05:00|145619.4|145529.4|145625.8|145535.8|145626.2|145536.2|145619.1|145529.1|22
1626941110000|2021-07-22 08:05:10|145626|145536|145628.6|145538.6|145628.8|145538.8|145606.8|145516.8|25
1626941120000|2021-07-22 08:05:20|145626.4|145536.4|145621.7|145531.7|145629.5|145539.5|145621.7|145531.7|18
1626941130000|2021-07-22 08:05:30|145622.7|145532.7|145625.9|145535.9|145631.1|145541.1|145622.7|145532.7|24
1626941140000|2021-07-22 08:05:40|145627|145537|145630.5|145540.5|145633.9|145543.9|145626.3|145536.3|25
1626941150000|2021-07-22 08:05:50|145631|145541|145628.4|145538.4|145634|145544|145628.4|145538.4|18
1626941160000|2021-07-22 08:06:00|145626.9|145536.9|145511.4|145421.4|145630.1|145540.1|145511.4|145421.4|25
1626941170000|2021-07-22 08:06:10|145493.7|145403.7|145481.7|145391.7|145493.7|145403.7|145477.9|145387.9|28
1626941180000|2021-07-22 08:06:20|145481.4|145391.4|145493.4|145403.4|145505.6|145415.6|145481|145391|25
1626941190000|2021-07-22 08:06:30|145493.5|145403.5|145502.7|145412.7|145504.8|145414.8|145486.5|145396.5|28
1626941200000|2021-07-22 08:06:40|145503.3|145413.3|145531.2|145441.2|145531.2|145441.2|145502.7|145412.7|21
1626941210000|2021-07-22 08:06:50|145530.6|145440.6|145553.1|145463.1|145558.7|145468.7|145527.5|145437.5|15
1626941220000|2021-07-22 08:07:00|145553.5|145463.5|145566.8|145476.8|145566.8|145476.8|145553.5|145463.5|20
1626941230000|2021-07-22 08:07:10|145565.5|145475.5|145580.3|145490.3|145580.3|145490.3|145560.6|145470.6|27
1626941240000|2021-07-22 08:07:20|145579.4|145489.4|145598.3|145508.3|145600.2|145510.2|145578.6|145488.6|29
1626941250000|2021-07-22 08:07:30|145597.6|145507.6|145588.9|145498.9|145599|145509|145587.3|145497.3|25
1626941260000|2021-07-22 08:07:40|145588.7|145498.7|145606.3|145516.3|145609.3|145519.3|145588.7|145498.7|24
1626941270000|2021-07-22 08:07:50|145607.7|145517.7|145626.7|145536.7|145627.8|145537.8|145607.7|145517.7|24
1626941280000|2021-07-22 08:08:00|145626.8|145536.8|145627.6|145537.6|145628|145538|145623.9|145533.9|21
1626941290000|2021-07-22 08:08:10|145629.1|145539.1|145622.3|145532.3|145629.1|145539.1|145620|145530|17
1626941300000|2021-07-22 08:08:20|145623.1|145533.1|145623.7|145533.7|145628|145538|145622.3|145532.3|25
1626941310000|2021-07-22 08:08:30|145625|145535|145605|145515|145626.8|145536.8|145597.7|145507.7|20
1626941320000|2021-07-22 08:08:40|145605.1|145515.1|145609.3|145519.3|145609.4|145519.4|145599.6|145509.6|21
1626941330000|2021-07-22 08:08:50|145609.1|145519.1|145628.3|145538.3|145628.7|145538.7|145608.3|145518.3|20
1626941340000|2021-07-22 08:09:00|145628.4|145538.4|145626.5|145536.5|145628.9|145538.9|145620.8|145530.8|17
1626941350000|2021-07-22 08:09:10|145625.8|145535.8|145625.1|145535.1|145627.8|145537.8|145625|145535|19
1626941360000|2021-07-22 08:09:20|145625.8|145535.8|145627.8|145537.8|145627.8|145537.8|145607.9|145517.9|21
1626941370000|2021-07-22 08:09:30|145626.6|145536.6|145628.7|145538.7|145629.9|145539.9|145624.4|145534.4|19
1626941380000|2021-07-22 08:09:40|145628.5|145538.5|145620.7|145530.7|145631.7|145541.7|145620.7|145530.7|20
1626941390000|2021-07-22 08:09:50|145620.8|145530.8|145613.6|145523.6|145627.1|145537.1|145610|145520|24
1626941400000|2021-07-22 08:10:00|145615.7|145525.7|145526.5|145436.5|145621.5|145531.5|145526.5|145425.3|34
1626941410000|2021-07-22 08:10:10|145527.7|145437.7|145565.8|145475.8|145565.8|145475.8|145527.7|145437.7|29
1626941420000|2021-07-22 08:10:20|145566.3|145476.3|145546.2|145456.2|145566.3|145476.3|145545|145455|27
1626941430000|2021-07-22 08:10:30|145546.4|145456.4|145527|145437|145546.8|145456.8|145524.7|145434.7|19
1626941440000|2021-07-22 08:10:40|145526.1|145436.1|145497.9|145407.9|145527|145437|145493.6|145403.6|30
1626941450000|2021-07-22 08:10:50|145495.5|145405.5|145494.5|145404.5|145498.3|145408.3|145494.5|145404.5|18
1626941460000|2021-07-22 08:11:00|145493.2|145403.2|145443.5|145353.5|145493.2|145403.2|145424.8|145334.8|31
1626941470000|2021-07-22 08:11:10|145445|145355|145465.1|145375.1|145465.1|145375.1|145409.8|145319.8|29
1626941480000|2021-07-22 08:11:20|145461.9|145371.9|145497.3|145407.3|145504.2|145414.2|145461.9|145371.9|28
1626941490000|2021-07-22 08:11:30|145497.1|145407.1|145491.1|145401.1|145508.6|145407.1|145475.7|145377.5|29
1626941500000|2021-07-22 08:11:40|145491.9|145401.9|145479.7|145389.7|145491.9|145401.9|145468.4|145378.4|33
1626941510000|2021-07-22 08:11:50|145495.2|145405.2|145563.5|145473.5|145566.1|145476.1|145490.3|145400.3|28
1626941520000|2021-07-22 08:12:00|145560.6|145470.6|145591.9|145501.9|145593|145503|145560.6|145470.6|29
1626941530000|2021-07-22 08:12:10|145592|145502|145605.4|145515.4|145605.4|145515.4|145589.3|145499.3|21
1626941540000|2021-07-22 08:12:20|145605.5|145515.5|145605.1|145515.1|145605.5|145515.5|145593.3|145503.3|26
1626941550000|2021-07-22 08:12:30|145605|145515|145602.9|145512.9|145605.8|145515.8|145602.9|145512.9|19
1626941560000|2021-07-22 08:12:40|145602.6|145512.6|145609.6|145519.6|145611.7|145521.7|145602.6|145512.6|23
1626941570000|2021-07-22 08:12:50|145608.4|145518.4|145602.9|145512.9|145608.7|145518.7|145602.7|145512.7|24
1626941580000|2021-07-22 08:13:00|145601.5|145511.5|145604.7|145514.7|145605.8|145515.8|145601.5|145511.5|28
1626941590000|2021-07-22 08:13:10|145613.1|145523.1|145627.4|145537.4|145627.7|145537.7|145613.1|145523.1|24
1626941600000|2021-07-22 08:13:20|145627|145537|145627.3|145537.3|145627.7|145537.7|145625|145535|17
1626941610000|2021-07-22 08:13:30|145626.6|145536.6|145623.2|145533.2|145627.7|145537.7|145623.2|145533.2|14
1626941620000|2021-07-22 08:13:40|145624.2|145534.2|145625.2|145535.2|145625.6|145535.6|145624.2|145534.2|10
1626941630000|2021-07-22 08:13:50|145625|145535|145629.5|145539.5|145629.5|145539.5|145622.5|145532.5|11
1626941640000|2021-07-22 08:14:00|145629.3|145539.3|145606.4|145516.4|145632.2|145542.2|145605.5|145515.5|22
1626941650000|2021-07-22 08:14:10|145606.1|145516.1|145614.3|145524.3|145614.3|145524.3|145602.4|145512.4|25
1626941660000|2021-07-22 08:14:20|145614.1|145524.1|145605.6|145515.6|145619.4|145529.4|145603|145513|33
1626941670000|2021-07-22 08:14:30|145606|145516|145609|145519|145610|145520|145603.8|145513.8|22
1626941680000|2021-07-22 08:14:40|145606.5|145516.5|145604.5|145514.5|145609.4|145519.4|145604.5|145514.5|19
1626941690000|2021-07-22 08:14:50|145606.1|145516.1|145612.3|145522.3|145612.3|145522.3|145595.6|145505.6|23
1626941700000|2021-07-22 08:15:00|145612.8|145522.8|145683.3|145593.3|145685.7|145595.7|145612.8|145522.8|29
1626941710000|2021-07-22 08:15:10|145683|145593|145652.9|145562.9|145683.1|145593.1|145651.3|145561.3|26
1626941720000|2021-07-22 08:15:20|145654.7|145564.7|145628.4|145538.4|145655.5|145565.5|145621.3|145531.3|31
1626941730000|2021-07-22 08:15:30|145629.2|145539.2|145638.9|145548.9|145642.1|145552.1|145629.2|145539.2|22
1626941740000|2021-07-22 08:15:40|145639|145549|145633.4|145543.4|145639.1|145549.1|145632.6|145542.6|19
1626941750000|2021-07-22 08:15:50|145632.9|145542.9|145636.3|145546.3|145636.4|145546.4|145631.1|145541.1|23
1626941760000|2021-07-22 08:16:00|145636.6|145546.6|145605.2|145515.2|145653.4|145563.4|145605.2|145515.2|31
1626941770000|2021-07-22 08:16:10|145591.1|145501.1|145567.2|145477.2|145598.3|145508.3|145564.8|145474.8|28
1626941780000|2021-07-22 08:16:20|145566.8|145476.8|145565.1|145475.1|145568.5|145478.5|145564.5|145474.5|21
1626941790000|2021-07-22 08:16:30|145565|145475|145558.2|145468.2|145567.1|145477.1|145558.2|145468.2|28
1626941800000|2021-07-22 08:16:40|145557.8|145467.8|145540.7|145450.7|145557.8|145467.8|145538.9|145448.9|25
1626941810000|2021-07-22 08:16:50|145539|145449|145536.2|145446.2|145540.5|145450.5|145536.1|145446.1|24
1626941820000|2021-07-22 08:17:00|145536.3|145446.3|145536.5|145446.5|145538.8|145448.8|145534.5|145444.5|22
1626941830000|2021-07-22 08:17:10|145536.3|145446.3|145523.9|145433.9|145536.3|145446.3|145523.5|145433.5|24
1626941840000|2021-07-22 08:17:20|145523.8|145433.8|145529.3|145439.3|145529.8|145439.8|145521.8|145431.8|17
1626941850000|2021-07-22 08:17:30|145530.3|145440.3|145529.6|145439.6|145530.3|145440.3|145528.1|145438.1|18
1626941860000|2021-07-22 08:17:40|145529.2|145439.2|145529.6|145439.6|145530.4|145440.4|145528.5|145438.5|18
1626941870000|2021-07-22 08:17:50|145530.5|145440.5|145529|145439|145530.5|145440.5|145525.8|145435.8|15
1626941880000|2021-07-22 08:18:00|145528|145438|145530.1|145440.1|145530.1|145440.1|145526.2|145436.2|19
1626941890000|2021-07-22 08:18:10|145531|145441|145528.8|145438.8|145532.2|145442.2|145527.9|145437.9|18
1626941900000|2021-07-22 08:18:20|145528.9|145438.9|145530|145440|145530.9|145440.9|145528.9|145438.9|16
1626941910000|2021-07-22 08:18:30|145531.8|145441.8|145529.1|145439.1|145531.8|145441.8|145528.7|145438.7|14
1626941920000|2021-07-22 08:18:40|145531.6|145441.6|145530.5|145440.5|145532.7|145442.7|145529.7|145439.7|14
1626941930000|2021-07-22 08:18:50|145530.6|145440.6|145530.6|145440.6|145531|145441|145530.4|145440.4|10
1626941940000|2021-07-22 08:19:00|145530.7|145440.7|145532.4|145442.4|145532.5|145442.5|145530|145440|14
1626941950000|2021-07-22 08:19:10|145534.5|145444.5|145532.4|145442.4|145534.5|145444.5|145529.2|145439.2|17
1626941960000|2021-07-22 08:19:20|145533.3|145443.3|145542.5|145452.5|145558.6|145468.6|145532.5|145442.5|22
1626941970000|2021-07-22 08:19:30|145542.2|145452.2|145563.8|145473.8|145567.2|145477.2|145542.2|145452.2|22
1626941980000|2021-07-22 08:19:40|145563.6|145473.6|145571.5|145481.5|145574.3|145484.3|145563.4|145473.4|23
1626941990000|2021-07-22 08:19:50|145571.1|145481.1|145569.8|145479.8|145572.7|145482.7|145568.5|145478.5|18
1626942000000|2021-07-22 08:20:00|145570.2|145480.2|145602.5|145512.5|145605.7|145515.7|145568.7|145478.7|27
1626942010000|2021-07-22 08:20:10|145606.3|145516.3|145645.3|145555.3|145645.3|145555.3|145603|145513|26
1626942020000|2021-07-22 08:20:20|145645.9|145555.9|145652.2|145562.2|145653.7|145563.7|145643.3|145553.3|26
1626942030000|2021-07-22 08:20:30|145653.4|145563.4|145645.4|145555.4|145653.4|145563.4|145642.9|145552.9|17
1626942040000|2021-07-22 08:20:40|145645.5|145555.5|145648.3|145558.3|145648.3|145558.3|145643.9|145553.9|15
1626942050000|2021-07-22 08:20:50|145648.1|145558.1|145647|145557|145649|145559|145642|145552|20
1626942060000|2021-07-22 08:21:00|145648.5|145558.5|145679|145589|145679|145589|145646.7|145556.7|21
1626942070000|2021-07-22 08:21:10|145677.4|145587.4|145658.8|145568.8|145677.4|145587.4|145658.5|145568.5|19
1626942080000|2021-07-22 08:21:20|145657.6|145567.6|145660.5|145570.5|145669.3|145579.3|145657.6|145567.6|21
1626942090000|2021-07-22 08:21:30|145660.2|145570.2|145662.3|145572.3|145662.3|145572.3|145658.3|145568.3|23
1626942100000|2021-07-22 08:21:40|145662.5|145572.5|145668.9|145578.9|145668.9|145578.9|145662.5|145572.5|19
1626942110000|2021-07-22 08:21:50|145668.2|145578.2|145678.8|145588.8|145683.8|145593.8|145663|145573|24
1626942120000|2021-07-22 08:22:00|145679.9|145589.9|145679.4|145589.4|145683.1|145593.1|145677.3|145587.3|27
1626942130000|2021-07-22 08:22:10|145679.3|145589.3|145695.8|145605.8|145695.9|145605.9|145673.9|145583.9|30
1626942140000|2021-07-22 08:22:20|145695.6|145605.6|145706.8|145616.8|145707.8|145617.8|145695.6|145605.6|24
1626942150000|2021-07-22 08:22:30|145707.2|145617.2|145709.5|145619.5|145709.5|145619.5|145704.4|145614.4|24
1626942160000|2021-07-22 08:22:40|145709.2|145619.2|145725.9|145635.9|145725.9|145635.9|145708.6|145618.6|15
1626942170000|2021-07-22 08:22:50|145732.6|145642.6|145730.6|145640.6|145744.1|145654.1|145727.4|145637.4|25
1626942180000|2021-07-22 08:23:00|145729.8|145639.8|145735.2|145645.2|145735.3|145645.3|145724|145634|22
1626942190000|2021-07-22 08:23:10|145732.1|145642.1|145633.5|145543.5|145735.1|145645.1|145633.5|145543.5|27
1626942200000|2021-07-22 08:23:20|145629.1|145539.1|145630.2|145540.2|145635.9|145545.9|145623.3|145533.3|24
1626942210000|2021-07-22 08:23:30|145627.8|145537.8|145612.2|145522.2|145634.9|145544.9|145611.7|145521.7|24
1626942220000|2021-07-22 08:23:40|145612|145522|145579|145489|145613|145523|145575.9|145485.9|21
1626942230000|2021-07-22 08:23:50|145576.8|145486.8|145594.1|145504.1|145594.1|145504.1|145574.4|145484.4|30
1626942240000|2021-07-22 08:24:00|145593.7|145503.7|145583.5|145493.5|145593.7|145503.7|145576.1|145486.1|25
1626942250000|2021-07-22 08:24:10|145583.1|145493.1|145581.6|145491.6|145583.6|145493.6|145575.5|145485.5|22
1626942260000|2021-07-22 08:24:20|145582|145492|145587.5|145497.5|145587.5|145497.5|145580.9|145490.9|24
1626942270000|2021-07-22 08:24:30|145587.3|145497.3|145571.1|145481.1|145587.3|145497.3|145570.6|145480.6|25
1626942280000|2021-07-22 08:24:40|145571.5|145481.5|145573.1|145483.1|145581.3|145491.3|145571.5|145481.5|24
1626942290000|2021-07-22 08:24:50|145574.4|145484.4|145576.8|145486.8|145576.8|145486.8|145573.2|145483.2|19
1626942300000|2021-07-22 08:25:00|145577.5|145487.5|145585.7|145495.7|145589.3|145499.3|145577.5|145487.5|26
1626942310000|2021-07-22 08:25:10|145586.7|145496.7|145602|145512|145602|145512|145586|145496|30
1626942320000|2021-07-22 08:25:20|145601.5|145511.5|145585.5|145495.5|145602.4|145512.4|145585.5|145495.5|24
1626942330000|2021-07-22 08:25:30|145584.6|145494.6|145585.5|145495.5|145589|145499|145584.5|145494.5|18
1626942340000|2021-07-22 08:25:40|145588.2|145498.2|145567.7|145477.7|145588.2|145498.2|145566.5|145476.5|23
1626942350000|2021-07-22 08:25:50|145567.3|145477.3|145564.4|145474.4|145569.7|145479.7|145561.3|145471.3|28
1626942360000|2021-07-22 08:26:00|145565|145475|145564.6|145474.6|145567.2|145477.2|145563.4|145473.4|22
1626942370000|2021-07-22 08:26:10|145565|145475|145561|145471|145565|145475|145554.3|145464.3|20
1626942380000|2021-07-22 08:26:20|145560.9|145470.9|145573.7|145483.7|145577.1|145487.1|145555.2|145465.2|19
1626942390000|2021-07-22 08:26:30|145574.7|145484.7|145567.8|145477.8|145601.8|145511.8|145566.3|145476.3|28
1626942400000|2021-07-22 08:26:40|145566.4|145476.4|145563.8|145473.8|145568.2|145478.2|145563.4|145473.4|18
1626942410000|2021-07-22 08:26:50|145563.6|145473.6|145539.3|145449.3|145566.4|145476.4|145536|145446|16
1626942420000|2021-07-22 08:27:00|145539|145449|145516.2|145426.2|145539|145449|145514.8|145424.8|23
1626942430000|2021-07-22 08:27:10|145519.4|145429.4|145513.5|145423.5|145519.4|145429.4|145511.2|145421.2|21
1626942440000|2021-07-22 08:27:20|145510.9|145420.9|145507.7|145417.7|145514.8|145424.8|145503.6|145413.6|22
1626942450000|2021-07-22 08:27:30|145507.9|145417.9|145512.7|145422.7|145515.2|145425.2|145507.9|145417.9|16
1626942460000|2021-07-22 08:27:40|145513.1|145423.1|145514.5|145424.5|145514.6|145424.6|145510.3|145420.3|10
1626942470000|2021-07-22 08:27:50|145512.4|145422.4|145505.5|145415.5|145513.6|145423.6|145505.5|145415.5|18
1626942480000|2021-07-22 08:28:00|145505.6|145415.6|145522|145432|145524.4|145434.4|145505.6|145415.6|20
1626942490000|2021-07-22 08:28:10|145555.4|145465.4|145604|145514|145604.6|145514.6|145544.3|145454.3|33
1626942500000|2021-07-22 08:28:20|145606|145516|145588.3|145498.3|145606|145516|145584.2|145494.2|28
1626942510000|2021-07-22 08:28:30|145589.3|145499.3|145576|145486|145591.9|145501.9|145570.4|145480.4|28
1626942520000|2021-07-22 08:28:40|145574.2|145484.2|145558|145468|145576.4|145486.4|145547.6|145457.6|25
1626942530000|2021-07-22 08:28:50|145553.9|145463.9|145556.8|145466.8|145556.8|145466.8|145551.8|145461.8|16
1626942540000|2021-07-22 08:29:00|145557.5|145467.5|145568.2|145478.2|145568.7|145478.7|145554.6|145464.6|23
1626942550000|2021-07-22 08:29:10|145567.5|145477.5|145584.9|145494.9|145586.5|145496.5|145567.5|145477.5|24
1626942560000|2021-07-22 08:29:20|145587.3|145497.3|145585.4|145495.4|145601.6|145511.6|145585.3|145495.3|23
1626942570000|2021-07-22 08:29:30|145583.7|145493.7|145535.7|145445.7|145589.4|145499.4|145530.3|145440.3|30
1626942580000|2021-07-22 08:29:40|145536|145446|145518.2|145428.2|145536.9|145446.9|145518.2|145428.2|21
1626942590000|2021-07-22 08:29:50|145517.8|145427.8|145521.9|145431.9|145525.5|145435.5|145517.8|145427.8|17
1626942600000|2021-07-22 08:30:00|145524.1|145434.1|145519.4|145429.4|145524.1|145434.1|145519.1|145429.1|21
1626942610000|2021-07-22 08:30:10|145519.6|145429.6|145538.2|145448.2|145541.8|145451.8|145519.6|145429.6|18
1626942620000|2021-07-22 08:30:20|145538.8|145448.8|145517.8|145427.8|145558.2|145453.7|145517.8|145423.4|24
1626942630000|2021-07-22 08:30:30|145517.7|145427.7|145519.8|145429.8|145519.8|145429.8|145512|145422|22
1626942640000|2021-07-22 08:30:40|145517.3|145427.3|145528|145438|145535.1|145445.1|145517.3|145427.3|26
1626942650000|2021-07-22 08:30:50|145526.8|145436.8|145533.7|145443.7|145541.5|145451.5|145525.6|145435.6|24
1626942660000|2021-07-22 08:31:00|145533.8|145443.8|145530|145440|145548.8|145458.8|145517.6|145427.6|32
1626942670000|2021-07-22 08:31:10|145529.8|145439.8|145550.6|145460.6|145550.6|145460.6|145529.8|145439.8|26
1626942680000|2021-07-22 08:31:20|145540.6|145450.6|145533.8|145443.8|145540.6|145450.6|145530.1|145440.1|27
1626942690000|2021-07-22 08:31:30|145533.1|145443.1|145568.1|145478.1|145572|145482|145532.9|145442.9|26
1626942700000|2021-07-22 08:31:40|145569|145479|145592.5|145502.5|145595.6|145505.6|145568.2|145478.2|33
1626942710000|2021-07-22 08:31:50|145594.5|145504.5|145588.5|145498.5|145605.7|145515.7|145588.5|145498.5|18
1626942720000|2021-07-22 08:32:00|145590.9|145500.9|145605.3|145515.3|145606.1|145516.1|145590.5|145500.5|26
1626942730000|2021-07-22 08:32:10|145606.4|145516.4|145643.4|145553.4|145644.3|145554.3|145603.1|145513.1|31
1626942740000|2021-07-22 08:32:20|145646.4|145556.4|145638.4|145548.4|145646.4|145556.4|145635.1|145545.1|31
1626942750000|2021-07-22 08:32:30|145638.2|145548.2|145638.7|145548.7|145644|145554|145634.3|145544.3|24
1626942760000|2021-07-22 08:32:40|145640.9|145550.9|145644.7|145554.7|145644.7|145554.7|145635.4|145545.4|33
1626942770000|2021-07-22 08:32:50|145645.2|145555.2|145645.8|145555.8|145648.5|145558.5|145644.5|145554.5|20
1626942780000|2021-07-22 08:33:00|145646|145556|145642|145552|145646.5|145556.5|145638.5|145548.5|25
1626942790000|2021-07-22 08:33:10|145642.3|145552.3|145651.2|145561.2|145658.5|145568.5|145640.7|145550.7|29
1626942800000|2021-07-22 08:33:20|145647.4|145557.4|145648|145558|145648|145558|145639|145549|23
1626942810000|2021-07-22 08:33:30|145647|145557|145672.1|145582.1|145672.7|145582.7|145644|145554|28
1626942820000|2021-07-22 08:33:40|145671|145581|145695.2|145605.2|145696.7|145606.7|145671|145581|21
1626942830000|2021-07-22 08:33:50|145691.7|145601.7|145668.7|145578.7|145691.7|145601.7|145662.5|145572.5|30
1626942840000|2021-07-22 08:34:00|145668|145578|145666.9|145576.9|145669.9|145579.9|145664.2|145574.2|27
1626942850000|2021-07-22 08:34:10|145668|145578|145666|145576|145674.2|145584.2|145666|145576|14
1626942860000|2021-07-22 08:34:20|145657.6|145567.6|145638.5|145548.5|145662.6|145572.6|145623.3|145533.3|37
1626942870000|2021-07-22 08:34:30|145639.8|145549.8|145638.1|145548.1|145641.8|145551.8|145620.3|145530.3|29
1626942880000|2021-07-22 08:34:40|145641.9|145551.9|145651|145521|145656.4|145551.9|145624.4|145518.5|28
1626942890000|2021-07-22 08:34:50|145648.2|145518.2|145629.2|145539.2|145656.2|145550.4|145619.6|145515.4|27
1626942900000|2021-07-22 08:35:00|145629.1|145539.1|145568.4|145478.4|145629.1|145539.1|145566.9|145476.9|34
1626942910000|2021-07-22 08:35:10|145567.7|145477.7|145622.7|145492.7|145629.8|145515.2|145563.4|145469|38
1626942920000|2021-07-22 08:35:20|145607.9|145517.9|145593|145503|145626.7|145519|145592.2|145491.9|33
1626942930000|2021-07-22 08:35:30|145590.3|145500.3|145573.8|145483.8|145606|145501.5|145573.8|145469.7|30
1626942940000|2021-07-22 08:35:40|145574|145484|145559.3|145469.3|145597|145487.1|145559|145457.6|24
1626942950000|2021-07-22 08:35:50|145561.3|145471.3|145552.5|145462.5|145564.7|145474.7|145551.5|145461.5|29
1626942960000|2021-07-22 08:36:00|145552.3|145462.3|145562.8|145472.8|145564.4|145474.4|145551|145461|24
1626942970000|2021-07-22 08:36:10|145568.3|145478.3|145569.7|145479.7|145576.7|145486.7|145562.8|145472.8|25
1626942980000|2021-07-22 08:36:20|145572|145482|145602.2|145512.2|145602.2|145512.2|145556.8|145466.8|31
1626942990000|2021-07-22 08:36:30|145602.4|145512.4|145628.4|145538.4|145630.2|145540.2|145602.4|145512.4|27
1626943000000|2021-07-22 08:36:40|145628.2|145538.2|145663.2|145573.2|145678.4|145588.4|145626.3|145536.3|33
1626943010000|2021-07-22 08:36:50|145661.9|145571.9|145661.8|145571.8|145663.4|145573.4|145659.8|145569.8|19
1626943020000|2021-07-22 08:37:00|145659.4|145569.4|145661.5|145571.5|145667.4|145577.4|145659.4|145569.4|23
1626943030000|2021-07-22 08:37:10|145661.4|145571.4|145645.4|145555.4|145661.4|145571.4|145641.1|145551.1|20
1626943040000|2021-07-22 08:37:20|145645.5|145555.5|145650.7|145560.7|145663.4|145573.4|145641.5|145551.5|24
1626943050000|2021-07-22 08:37:30|145648.5|145558.5|145643.1|145553.1|145665.9|145575.9|145642|145552|31
1626943060000|2021-07-22 08:37:40|145643.9|145553.9|145640.5|145550.5|145648.8|145558.8|145640.5|145550.5|21
1626943070000|2021-07-22 08:37:50|145643|145553|145652.1|145562.1|145653.2|145563.2|145643|145553|20
1626943080000|2021-07-22 08:38:00|145652.5|145562.5|145694.9|145604.9|145699.4|145609.4|145652.5|145562.5|25
1626943090000|2021-07-22 08:38:10|145695|145605|145697.7|145607.7|145698.5|145608.5|145695|145605|16
1626943100000|2021-07-22 08:38:20|145695.1|145605.1|145702.2|145612.2|145703.4|145613.4|145695.1|145605.1|23
1626943110000|2021-07-22 08:38:30|145704.7|145614.7|145710.8|145620.8|145715.9|145625.9|145704.6|145614.6|27
1626943120000|2021-07-22 08:38:40|145712.5|145622.5|145716.3|145626.3|145716.9|145626.9|145705.9|145615.9|23
1626943130000|2021-07-22 08:38:50|145715.7|145625.7|145717|145627|145717|145627|145715.4|145625.4|15
1626943140000|2021-07-22 08:39:00|145717.8|145627.8|145724.6|145634.6|145725.3|145635.3|145716.7|145626.7|18
1626943150000|2021-07-22 08:39:10|145725.4|145635.4|145661.6|145571.6|145726.1|145636.1|145658|145568|28
1626943160000|2021-07-22 08:39:20|145660.4|145570.4|145599.9|145509.9|145660.4|145570.4|145589.8|145499.8|34
1626943170000|2021-07-22 08:39:30|145591.9|145501.9|145554.9|145464.9|145595.7|145505.7|145542.4|145434.8|34
1626943180000|2021-07-22 08:39:40|145548.1|145458.1|145542.9|145452.9|145557|145467|145529.8|145439.8|34
1626943190000|2021-07-22 08:39:50|145542.6|145452.6|145544.1|145454.1|145552.8|145462.8|145536.5|145446.5|31
1626943200000|2021-07-22 08:40:00|145538.1|145448.1|145532.3|145442.3|145545.6|145455.6|145527.3|145437.3|35
1626943210000|2021-07-22 08:40:10|145533.5|145443.5|145525.7|145435.7|145539.2|145449.2|145514.7|145424.7|23
1626943220000|2021-07-22 08:40:20|145521.8|145431.8|145494.5|145404.5|145534.5|145444.5|145494.5|145404.5|28
1626943230000|2021-07-22 08:40:30|145471.3|145381.3|145502.6|145412.6|145503.4|145413.4|145471.3|145381.3|29
1626943240000|2021-07-22 08:40:40|145502.3|145412.3|145511.6|145421.6|145519.6|145429.6|145499.5|145409.5|28
1626943250000|2021-07-22 08:40:50|145508.5|145418.5|145509.9|145419.9|145512|145422|145507.1|145417.1|26
1626943260000|2021-07-22 08:41:00|145509.4|145419.4|145516.1|145386.1|145516.1|145422.9|145490.7|145384.1|32
1626943270000|2021-07-22 08:41:10|145496.1|145406.1|145477.5|145387.5|145498.6|145408.6|145459.2|145367.8|27
1626943280000|2021-07-22 08:41:20|145475.8|145385.8|145493.9|145403.9|145511.7|145409|145473.6|145374.2|32
1626943290000|2021-07-22 08:41:30|145482|145392|145502.7|145372.7|145503.3|145398.8|145470.3|145372.1|29
1626943300000|2021-07-22 08:41:40|145477.8|145387.8|145462|145372|145478.5|145388.5|145458.1|145368.1|19
1626943310000|2021-07-22 08:41:50|145457.7|145367.7|145458.6|145368.6|145470.8|145380.8|145454.3|145364.3|25
1626943320000|2021-07-22 08:42:00|145458.3|145368.3|145424.2|145334.2|145460.9|145370.9|145416.4|145326.4|33
1626943330000|2021-07-22 08:42:10|145421.9|145331.9|145428.7|145338.7|145433.5|145343.5|145415|145325|28
1626943340000|2021-07-22 08:42:20|145430.5|145340.5|145419.1|145329.1|145430.5|145340.5|145417.9|145327.9|25
1626943350000|2021-07-22 08:42:30|145420.7|145330.7|145397.2|145307.2|145422.9|145332.9|145390.9|145300.9|29
1626943360000|2021-07-22 08:42:40|145399.4|145309.4|145405|145315|145407.2|145317.2|145393.9|145303.9|29
1626943370000|2021-07-22 08:42:50|145404.8|145314.8|145426.7|145336.7|145431.2|145341.2|145404.4|145314.4|29
1626943380000|2021-07-22 08:43:00|145427.3|145337.3|145386.4|145296.4|145429.3|145339.3|145383|145293|37
1626943390000|2021-07-22 08:43:10|145386.5|145296.5|145397.7|145307.7|145399.6|145309.6|145386.5|145296.5|23
1626943400000|2021-07-22 08:43:20|145397.8|145307.8|145384|145294|145398.2|145308.2|145378.9|145288.9|27
1626943410000|2021-07-22 08:43:30|145383.5|145293.5|145391.8|145301.8|145392.7|145302.7|145383.5|145293.5|19
1626943420000|2021-07-22 08:43:40|145391.9|145301.9|145393.6|145303.6|145395.5|145305.5|145384.6|145294.6|21
1626943430000|2021-07-22 08:43:50|145394.7|145304.7|145391.1|145301.1|145394.9|145304.9|145388.6|145298.6|23
1626943440000|2021-07-22 08:44:00|145391.4|145301.4|145392.1|145302.1|145392.6|145302.6|145386.3|145296.3|18
1626943450000|2021-07-22 08:44:10|145392.4|145302.4|145371.4|145281.4|145392.4|145302.4|145358.6|145268.6|26
1626943460000|2021-07-22 08:44:20|145373.8|145283.8|145359.8|145269.8|145375.9|145285.9|145359.8|145269.8|22
1626943470000|2021-07-22 08:44:30|145359.5|145269.5|145343.8|145253.8|145374.8|145269.5|145335.9|145229.5|27
1626943480000|2021-07-22 08:44:40|145345.6|145255.6|145373.5|145283.5|145373.5|145283.5|145343.8|145253.8|27
1626943490000|2021-07-22 08:44:50|145370.9|145280.9|145379.1|145289.1|145398.7|145308.7|145365.6|145275.6|18
1626943500000|2021-07-22 08:45:00|145376.7|145286.7|145404.9|145314.9|145407.1|145317.1|145376|145286|32
1626943510000|2021-07-22 08:45:10|145407.4|145317.4|145432.8|145342.8|145432.8|145342.8|145397.1|145307.1|28
1626943520000|2021-07-22 08:45:20|145434.1|145344.1|145422.2|145332.2|145436.1|145346.1|145415.6|145325.6|29
1626943530000|2021-07-22 08:45:30|145427.4|145337.4|145432.2|145342.2|145432.2|145342.2|145422.2|145332.2|26
1626943540000|2021-07-22 08:45:40|145432.8|145342.8|145417.2|145327.2|145435.1|145345.1|145416.3|145326.3|30
1626943550000|2021-07-22 08:45:50|145417.4|145327.4|145420.7|145330.7|145421|145331|145413|145323|19
1626943560000|2021-07-22 08:46:00|145420.3|145330.3|145423.7|145333.7|145424.4|145334.4|145419.7|145329.7|15
1626943570000|2021-07-22 08:46:10|145424.2|145334.2|145421.2|145331.2|145424.6|145334.6|145421.2|145331.2|17
1626943580000|2021-07-22 08:46:20|145418|145328|145400|145310|145418|145328|145382.4|145292.4|34
1626943590000|2021-07-22 08:46:30|145399.5|145309.5|145397.7|145307.7|145405.8|145315.8|145397.1|145307.1|24
1626943600000|2021-07-22 08:46:40|145396.5|145306.5|145392|145302|145397.2|145307.2|145361.6|145271.6|32
1626943610000|2021-07-22 08:46:50|145391.5|145301.5|145418.7|145328.7|145418.7|145328.7|145391.5|145301.5|32
1626943620000|2021-07-22 08:47:00|145419.4|145329.4|145403.4|145313.4|145421.8|145331.8|145403.4|145313.4|27
1626943630000|2021-07-22 08:47:10|145407.9|145317.9|145412.5|145322.5|145414.6|145324.6|145403.5|145313.5|21
1626943640000|2021-07-22 08:47:20|145416.4|145326.4|145416.2|145326.2|145428.8|145338.8|145413.3|145323.3|28
1626943650000|2021-07-22 08:47:30|145416.1|145326.1|145416.6|145326.6|145419.5|145329.5|145413.1|145323.1|24
1626943660000|2021-07-22 08:47:40|145413.7|145323.7|145405.3|145315.3|145414.9|145324.9|145387.4|145297.4|25
1626943670000|2021-07-22 08:47:50|145406.1|145316.1|145410.3|145320.3|145441.2|145328.6|145406.1|145308.4|27
1626943680000|2021-07-22 08:48:00|145411.9|145321.9|145414.6|145324.6|145415.9|145325.9|145404.9|145314.9|26
1626943690000|2021-07-22 08:48:10|145414.2|145324.2|145422|145332|145422.8|145332.8|145414.1|145324.1|24
1626943700000|2021-07-22 08:48:20|145422.5|145332.5|145443.8|145353.8|145443.8|145353.8|145419.6|145329.6|25
1626943710000|2021-07-22 08:48:30|145442.1|145352.1|145439.7|145349.7|145444.5|145354.5|145433.9|145343.9|24
1626943720000|2021-07-22 08:48:40|145439.4|145349.4|145457.9|145367.9|145460.3|145370.3|145439.4|145349.4|28
1626943730000|2021-07-22 08:48:50|145456.5|145366.5|145463.5|145373.5|145463.5|145373.5|145451.9|145361.9|21
1626943740000|2021-07-22 08:49:00|145464.9|145374.9|145471.2|145381.2|145473.9|145383.9|145464.9|145374.9|20
1626943750000|2021-07-22 08:49:10|145471.7|145381.7|145474.1|145384.1|145474.1|145384.1|145465.8|145375.8|21
1626943760000|2021-07-22 08:49:20|145474.7|145384.7|145471.4|145381.4|145479.8|145389.8|145470.7|145380.7|20
1626943770000|2021-07-22 08:49:30|145466|145376|145505.1|145415.1|145514.8|145424.8|145466|145376|25
1626943780000|2021-07-22 08:49:40|145507.8|145417.8|145508.4|145418.4|145521|145431|145506.3|145416.3|22
1626943790000|2021-07-22 08:49:50|145510.3|145420.3|145480.3|145390.3|145512.8|145422.8|145476.3|145386.3|19
1626943800000|2021-07-22 08:50:00|145479.4|145389.4|145460.4|145370.4|145479.8|145389.8|145460.4|145370.4|21
1626943810000|2021-07-22 08:50:10|145458.5|145368.5|145422.3|145332.3|145460.4|145370.4|145422.3|145332.3|27
1626943820000|2021-07-22 08:50:20|145421.7|145331.7|145435.7|145345.7|145435.7|145345.7|145409.2|145319.2|25
1626943830000|2021-07-22 08:50:30|145435.2|145345.2|145427.6|145337.6|145436.6|145346.6|145419.8|145329.8|30
1626943840000|2021-07-22 08:50:40|145428.5|145338.5|145448.3|145358.3|145449|145359|145428.5|145338.5|18
1626943850000|2021-07-22 08:50:50|145450.3|145360.3|145449.1|145359.1|145450.6|145360.6|145448.1|145358.1|15
1626943860000|2021-07-22 08:51:00|145453.5|145363.5|145478.3|145388.3|145480.4|145390.4|145453.5|145363.5|36
1626943870000|2021-07-22 08:51:10|145481.4|145391.4|145481.6|145391.6|145481.7|145391.7|145475.9|145385.9|21
1626943880000|2021-07-22 08:51:20|145480.8|145390.8|145480.2|145390.2|145481.1|145391.1|145478.9|145388.9|19
1626943890000|2021-07-22 08:51:30|145479.6|145389.6|145477.9|145387.9|145484.2|145394.2|145476.7|145386.7|20
1626943900000|2021-07-22 08:51:40|145478|145388|145478.8|145388.8|145479.2|145389.2|145476.6|145386.6|13
1626943910000|2021-07-22 08:51:50|145477|145387|145464.3|145374.3|145477|145387|145462.4|145372.4|22
1626943920000|2021-07-22 08:52:00|145464.4|145374.4|145460.6|145370.6|145464.6|145374.6|145456.4|145366.4|24
1626943930000|2021-07-22 08:52:10|145461.2|145371.2|145469|145379|145469.7|145379.7|145461.2|145371.2|16
1626943940000|2021-07-22 08:52:20|145468.4|145378.4|145467.9|145377.9|145469|145379|145464.9|145374.9|12
1626943950000|2021-07-22 08:52:30|145467.6|145377.6|145467.2|145377.2|145468.5|145378.5|145461.8|145371.8|19
1626943960000|2021-07-22 08:52:40|145465.4|145375.4|145464.8|145374.8|145468|145378|145463.7|145373.7|17
1626943970000|2021-07-22 08:52:50|145465.3|145375.3|145463.5|145373.5|145467|145377|145461.2|145371.2|18
1626943980000|2021-07-22 08:53:00|145464.1|145374.1|145467.9|145377.9|145469|145379|145464.1|145374.1|14
1626943990000|2021-07-22 08:53:10|145467.7|145377.7|145469.8|145379.8|145470.3|145380.3|145466.3|145376.3|15
1626944000000|2021-07-22 08:53:20|145469.6|145379.6|145456.9|145366.9|145469.8|145379.8|145455.1|145365.1|21
1626944010000|2021-07-22 08:53:30|145455.8|145365.8|145464.8|145374.8|145465.4|145375.4|145453.2|145363.2|26
1626944020000|2021-07-22 08:53:40|145466.7|145376.7|145469.9|145379.9|145470.5|145380.5|145466.4|145376.4|19
1626944030000|2021-07-22 08:53:50|145470|145380|145471.4|145381.4|145471.7|145381.7|145469.5|145379.5|17
1626944040000|2021-07-22 08:54:00|145470.4|145380.4|145467.2|145377.2|145475.7|145385.7|145466.9|145376.9|18
1626944050000|2021-07-22 08:54:10|145466.7|145376.7|145471.7|145381.7|145471.9|145381.9|145466.7|145376.7|25
1626944060000|2021-07-22 08:54:20|145470.7|145380.7|145470.9|145380.9|145471.9|145381.9|145466.6|145376.6|17
1626944070000|2021-07-22 08:54:30|145470.1|145380.1|145471.6|145381.6|145471.9|145381.9|145469.8|145379.8|11
1626944080000|2021-07-22 08:54:40|145471|145381|145509.2|145419.2|145520.8|145430.8|145470.5|145380.5|25
1626944090000|2021-07-22 08:54:50|145509.3|145419.3|145505.5|145415.5|145511.7|145421.7|145505.5|145415.5|26
1626944100000|2021-07-22 08:55:00|145503.2|145413.2|145507|145417|145507.1|145417.1|145493.1|145403.1|32
1626944110000|2021-07-22 08:55:10|145508.9|145418.9|145513.8|145423.8|145519.8|145429.8|145505.5|145415.5|29
1626944120000|2021-07-22 08:55:20|145511.9|145421.9|145495.9|145405.9|145515.9|145425.9|145491.2|145401.2|19
1626944130000|2021-07-22 08:55:30|145494.8|145404.8|145498.8|145408.8|145503.4|145413.4|145493.8|145403.8|27
1626944140000|2021-07-22 08:55:40|145494.3|145404.3|145480.5|145390.5|145494.3|145404.3|145479.2|145389.2|26
1626944150000|2021-07-22 08:55:50|145479.4|145389.4|145479.1|145389.1|145482.7|145392.7|145473.6|145383.6|25
1626944160000|2021-07-22 08:56:00|145479.5|145389.5|145475.9|145385.9|145480.1|145390.1|145470.4|145380.4|20
1626944170000|2021-07-22 08:56:10|145475.3|145385.3|145416.4|145326.4|145475.3|145385.3|145414.5|145324.5|32
1626944180000|2021-07-22 08:56:20|145416.1|145326.1|145417.8|145327.8|145417.8|145327.8|145415.7|145325.7|18
1626944190000|2021-07-22 08:56:30|145417.2|145327.2|145420.3|145330.3|145420.3|145330.3|145415.1|145325.1|17
1626944200000|2021-07-22 08:56:40|145419.9|145329.9|145417.5|145327.5|145421.6|145331.6|145417.3|145327.3|22
1626944210000|2021-07-22 08:56:50|145415.2|145325.2|145457.3|145367.3|145457.3|145367.3|145407.2|145317.2|26
1626944220000|2021-07-22 08:57:00|145456.8|145366.8|145464.1|145374.1|145464.7|145374.7|145456.8|145366.8|21
1626944230000|2021-07-22 08:57:10|145463.8|145373.8|145463.8|145373.8|145467.2|145377.2|145462.6|145372.6|21
1626944240000|2021-07-22 08:57:20|145463.9|145373.9|145475.4|145385.4|145482.6|145392.6|145461.6|145371.6|30
1626944250000|2021-07-22 08:57:30|145475.2|145385.2|145472.3|145382.3|145478.1|145388.1|145472.3|145382.3|22
1626944260000|2021-07-22 08:57:40|145472.5|145382.5|145474.6|145384.6|145474.6|145384.6|145471.9|145381.9|19
1626944270000|2021-07-22 08:57:50|145475.4|145385.4|145473.5|145383.5|145476.9|145386.9|145472.1|145382.1|19
1626944280000|2021-07-22 08:58:00|145473|145383|145475.3|145385.3|145475.9|145385.9|145473|145383|14
1626944290000|2021-07-22 08:58:10|145475|145385|145462.6|145372.6|145476.4|145386.4|145461.3|145371.3|19
1626944300000|2021-07-22 08:58:20|145461.3|145371.3|145461.1|145371.1|145463.7|145373.7|145458.6|145368.6|20
1626944310000|2021-07-22 08:58:30|145461|145371|145464.2|145374.2|145464.2|145374.2|145461|145371|15
1626944320000|2021-07-22 08:58:40|145464.3|145374.3|145478|145388|145478|145388|145462.1|145372.1|21
1626944330000|2021-07-22 08:58:50|145478.4|145388.4|145481.9|145391.9|145482.5|145392.5|145476.5|145386.5|19
1626944340000|2021-07-22 08:59:00|145482.1|145392.1|145482.4|145392.4|145483.1|145393.1|145476.6|145386.6|24
1626944350000|2021-07-22 08:59:10|145482.6|145392.6|145476.3|145386.3|145482.6|145392.6|145474.6|145384.6|21
1626944360000|2021-07-22 08:59:20|145476.1|145386.1|145455.4|145365.4|145477.2|145387.2|145455.4|145365.4|19
1626944370000|2021-07-22 08:59:30|145457.8|145367.8|145458.9|145368.9|145463.4|145373.4|145457.8|145367.8|19
1626944380000|2021-07-22 08:59:40|145458.6|145368.6|145429.1|145339.1|145459.2|145369.2|145429.1|145339.1|25
1626944390000|2021-07-22 08:59:50|145430.3|145340.3|145429.9|145339.9|145431.4|145341.4|145428.4|145338.4|27
1626944400000|2021-07-22 09:00:00|145429.2|145339.2|145430.7|145340.7|145431.7|145341.7|145426.6|145336.6|18
1626944410000|2021-07-22 09:00:10|145429.4|145339.4|145457.2|145367.2|145457.2|145367.2|145429.4|145339.4|26
1626944420000|2021-07-22 09:00:20|145456.8|145366.8|145457.1|145367.1|145460.6|145370.6|145455.1|145365.1|24
1626944430000|2021-07-22 09:00:30|145458.1|145368.1|145459.3|145369.3|145466.7|145376.7|145454.5|145364.5|30
1626944440000|2021-07-22 09:00:40|145460.2|145370.2|145454.8|145364.8|145460.2|145370.2|145454.8|145364.8|20
1626944450000|2021-07-22 09:00:50|145454.5|145364.5|145475.4|145385.4|145477.2|145387.2|145453.8|145363.8|28
1626944460000|2021-07-22 09:01:00|145475.2|145385.2|145481|145391|145481.3|145391.3|145473.9|145383.9|25
1626944470000|2021-07-22 09:01:10|145476.6|145386.6|145479.9|145389.9|145481.1|145391.1|145476.6|145386.6|23
1626944480000|2021-07-22 09:01:20|145479.8|145389.8|145479.8|145389.8|145480.6|145390.6|145478.7|145388.7|22
1626944490000|2021-07-22 09:01:30|145477.5|145387.5|145472.8|145382.8|145478|145388|145472.8|145382.8|17
1626944500000|2021-07-22 09:01:40|145475.3|145385.3|145480.1|145390.1|145480.4|145390.4|145474.9|145384.9|22
1626944510000|2021-07-22 09:01:50|145480.3|145390.3|145477.5|145387.5|145480.3|145390.3|145476.3|145386.3|19
1626944520000|2021-07-22 09:02:00|145478.4|145388.4|145471.8|145381.8|145478.5|145388.5|145470.2|145380.2|28
1626944530000|2021-07-22 09:02:10|145471.5|145381.5|145472|145382|145473.5|145383.5|145470.1|145380.1|23
1626944540000|2021-07-22 09:02:20|145471.7|145381.7|145474.6|145384.6|145476.9|145386.9|145471.7|145381.7|28
1626944550000|2021-07-22 09:02:30|145476.2|145386.2|145474.7|145384.7|145476.2|145386.2|145471.8|145381.8|24
1626944560000|2021-07-22 09:02:40|145473.1|145383.1|145474.9|145384.9|145476.7|145386.7|145471.4|145381.4|24
1626944570000|2021-07-22 09:02:50|145475|145385|145475.1|145385.1|145478|145388|145472.3|145382.3|25
1626944580000|2021-07-22 09:03:00|145475|145385|145477.9|145387.9|145478.8|145388.8|145474.6|145384.6|26
1626944590000|2021-07-22 09:03:10|145477.7|145387.7|145474|145384|145480.5|145390.5|145474|145384|25
1626944600000|2021-07-22 09:03:20|145472.6|145382.6|145433|145343|145472.6|145382.6|145433|145343|26
1626944610000|2021-07-22 09:03:30|145433.3|145343.3|145456.6|145366.6|145457.8|145367.8|145431.2|145341.2|25
1626944620000|2021-07-22 09:03:40|145456.5|145366.5|145476.5|145386.5|145479.4|145389.4|145455.8|145365.8|24
1626944630000|2021-07-22 09:03:50|145476.6|145386.6|145476.2|145386.2|145478.1|145388.1|145473.9|145383.9|23
1626944640000|2021-07-22 09:04:00|145475.2|145385.2|145472.1|145382.1|145477.4|145387.4|145471.4|145381.4|22
1626944650000|2021-07-22 09:04:10|145471.1|145381.1|145472.3|145382.3|145476.1|145386.1|145471.1|145381.1|25
1626944660000|2021-07-22 09:04:20|145471.7|145381.7|145473.3|145383.3|145475.4|145385.4|145471|145381|20
1626944670000|2021-07-22 09:04:30|145473.4|145383.4|145473.3|145383.3|145476|145386|145472.1|145382.1|23
1626944680000|2021-07-22 09:04:40|145472.6|145382.6|145467.1|145377.1|145472.9|145382.9|145464.9|145374.9|15
1626944690000|2021-07-22 09:04:50|145466.7|145376.7|145467.3|145377.3|145467.6|145377.6|145465.3|145375.3|15
1626944700000|2021-07-22 09:05:00|145466.8|145376.8|145511.5|145421.5|145513.4|145423.4|145465.6|145375.6|21
1626944710000|2021-07-22 09:05:10|145511.8|145421.8|145508.5|145418.5|145512.1|145422.1|145507.9|145417.9|21
1626944720000|2021-07-22 09:05:20|145508.4|145418.4|145514.3|145424.3|145524|145434|145508.3|145418.3|22
1626944730000|2021-07-22 09:05:30|145514.6|145424.6|145514.5|145424.5|145515.8|145425.8|145513.6|145423.6|13
1626944740000|2021-07-22 09:05:40|145515.7|145425.7|145525.7|145435.7|145526.5|145436.5|145515|145425|17
1626944750000|2021-07-22 09:05:50|145527.4|145437.4|145531.1|145441.1|145533.4|145443.4|145526.3|145436.3|29
1626944760000|2021-07-22 09:06:00|145531|145441|145559.8|145469.8|145559.8|145469.8|145528|145438|27
1626944770000|2021-07-22 09:06:10|145562.7|145472.7|145568.9|145478.9|145576|145486|145561|145471|29
1626944780000|2021-07-22 09:06:20|145569.2|145479.2|145568.3|145478.3|145579.8|145489.8|145568.3|145478.3|29
1626944790000|2021-07-22 09:06:30|145569|145479|145588.7|145498.7|145588.7|145498.7|145569|145479|20
1626944800000|2021-07-22 09:06:40|145587|145497|145586.3|145496.3|145589.2|145499.2|145583.5|145493.5|29
1626944810000|2021-07-22 09:06:50|145587.5|145497.5|145586.2|145496.2|145587.5|145497.5|145583.9|145493.9|19
1626944820000|2021-07-22 09:07:00|145582.4|145492.4|145582.5|145492.5|145587.3|145497.3|145581.7|145491.7|24
1626944830000|2021-07-22 09:07:10|145582.6|145492.6|145586.1|145496.1|145590.4|145500.4|145577.2|145487.2|22
1626944840000|2021-07-22 09:07:20|145586.2|145496.2|145600.1|145510.1|145603.1|145513.1|145580.2|145490.2|23
1626944850000|2021-07-22 09:07:30|145600.3|145510.3|145618.5|145528.5|145620.9|145530.9|145597.9|145507.9|27
1626944860000|2021-07-22 09:07:40|145619.1|145529.1|145608|145518|145619.2|145529.2|145608|145518|18
1626944870000|2021-07-22 09:07:50|145607.8|145517.8|145567.2|145477.2|145607.8|145517.8|145567.2|145477.2|29
1626944880000|2021-07-22 09:08:00|145563.1|145473.1|145537|145447|145563.1|145473.1|145537|145447|26
1626944890000|2021-07-22 09:08:10|145535.9|145445.9|145543|145453|145543.7|145453.7|145530.8|145440.8|19
1626944900000|2021-07-22 09:08:20|145539.9|145449.9|145539.9|145449.9|145544.2|145454.2|145539.6|145449.6|25
1626944910000|2021-07-22 09:08:30|145540.6|145450.6|145544|145454|145545.5|145455.5|145538.5|145448.5|21
1626944920000|2021-07-22 09:08:40|145544.3|145454.3|145538|145448|145550.9|145460.9|145538|145448|28
1626944930000|2021-07-22 09:08:50|145537.7|145447.7|145538.1|145448.1|145540.2|145450.2|145536.1|145446.1|19
1626944940000|2021-07-22 09:09:00|145538.2|145448.2|145556.1|145466.1|145559.1|145469.1|145537.3|145447.3|27
1626944950000|2021-07-22 09:09:10|145556.6|145466.6|145598.4|145508.4|145602.5|145512.5|145556|145466|26
1626944960000|2021-07-22 09:09:20|145597.8|145507.8|145604.2|145514.2|145608|145518|145597.8|145507.8|27
1626944970000|2021-07-22 09:09:30|145604|145514|145603.7|145513.7|145606.5|145516.5|145603.7|145513.7|14
1626944980000|2021-07-22 09:09:40|145604.3|145514.3|145613.6|145523.6|145614.9|145524.9|145603.7|145513.7|18
1626944990000|2021-07-22 09:09:50|145613.3|145523.3|145604.9|145514.9|145616.6|145526.6|145604.5|145514.5|24
1626945000000|2021-07-22 09:10:00|145606.4|145516.4|145606.1|145516.1|145607.6|145517.6|145603.5|145513.5|24
1626945010000|2021-07-22 09:10:10|145605.9|145515.9|145605.4|145515.4|145608.6|145518.6|145604.3|145514.3|26
1626945020000|2021-07-22 09:10:20|145606.1|145516.1|145609.3|145519.3|145609.5|145519.5|145604.9|145514.9|26
1626945030000|2021-07-22 09:10:30|145608.8|145518.8|145610.4|145520.4|145610.4|145520.4|145607.2|145517.2|18
1626945040000|2021-07-22 09:10:40|145609.4|145519.4|145633.7|145543.7|145635.9|145545.9|145609.4|145519.4|18
1626945050000|2021-07-22 09:10:50|145632.9|145542.9|145631.2|145541.2|145634.5|145544.5|145624|145534|21
1626945060000|2021-07-22 09:11:00|145633.9|145543.9|145633.2|145543.2|145635|145545|145630|145540|15
1626945070000|2021-07-22 09:11:10|145634.4|145544.4|145617.1|145527.1|145634.4|145544.4|145613.9|145523.9|16
1626945080000|2021-07-22 09:11:20|145615.2|145525.2|145604.1|145514.1|145615.2|145525.2|145601.7|145511.7|30
1626945090000|2021-07-22 09:11:30|145604.7|145514.7|145604.1|145514.1|145606.4|145516.4|145604.1|145514.1|24
1626945100000|2021-07-22 09:11:40|145604.4|145514.4|145573.6|145483.6|145606.7|145516.7|145573.5|145483.5|32
1626945110000|2021-07-22 09:11:50|145572.8|145482.8|145574.1|145484.1|145575|145485|145571.5|145481.5|27
1626945120000|2021-07-22 09:12:00|145572.1|145482.1|145576.5|145486.5|145579|145489|145571|145481|13
1626945130000|2021-07-22 09:12:10|145576.3|145486.3|145581.6|145491.6|145584.3|145494.3|145571.9|145481.9|22
1626945140000|2021-07-22 09:12:20|145581.5|145491.5|145580|145490|145583.6|145493.6|145579.9|145489.9|19
1626945150000|2021-07-22 09:12:30|145580.3|145490.3|145573.4|145483.4|145580.3|145490.3|145572.6|145482.6|24
1626945160000|2021-07-22 09:12:40|145574.7|145484.7|145572.7|145482.7|145575.5|145485.5|145572|145482|26
1626945170000|2021-07-22 09:12:50|145572.8|145482.8|145564.4|145474.4|145573.3|145483.3|145564.4|145474.4|20
1626945180000|2021-07-22 09:13:00|145568|145478|145545.2|145455.2|145569.5|145479.5|145543.9|145453.9|20
1626945190000|2021-07-22 09:13:10|145543.7|145453.7|145542|145452|145553|145463|145542|145452|23
1626945200000|2021-07-22 09:13:20|145541.8|145451.8|145542.6|145452.6|145544.3|145454.3|145541.8|145451.8|11
1626945210000|2021-07-22 09:13:30|145543.4|145453.4|145544.1|145454.1|145548.3|145458.3|145542.4|145452.4|19
1626945220000|2021-07-22 09:13:40|145543.4|145453.4|145539.7|145449.7|145544.1|145454.1|145539.6|145449.6|12
1626945230000|2021-07-22 09:13:50|145540.1|145450.1|145541.7|145451.7|145542.8|145452.8|145539.8|145449.8|14
1626945240000|2021-07-22 09:14:00|145542.4|145452.4|145529.1|145439.1|145542.4|145452.4|145529.1|145439.1|20
1626945250000|2021-07-22 09:14:10|145530.9|145440.9|145521.3|145431.3|145533.1|145443.1|145521.2|145431.2|26
1626945260000|2021-07-22 09:14:20|145520.8|145430.8|145518.2|145428.2|145521.1|145431.1|145517.9|145427.9|25
1626945270000|2021-07-22 09:14:30|145518.5|145428.5|145521.9|145431.9|145525.4|145435.4|145516.7|145426.7|15
1626945280000|2021-07-22 09:14:40|145521.5|145431.5|145525.1|145435.1|145534.5|145444.5|145519.7|145429.7|20
1626945290000|2021-07-22 09:14:50|145523.8|145433.8|145521.6|145431.6|145524.8|145434.8|145521.6|145431.6|25
1626945300000|2021-07-22 09:15:00|145521.3|145431.3|145509.3|145419.3|145521.3|145431.3|145509.3|145419.3|23
1626945310000|2021-07-22 09:15:10|145509.7|145419.7|145507.4|145417.4|145513.5|145423.5|145501.9|145411.9|27
1626945320000|2021-07-22 09:15:20|145508.1|145418.1|145493.2|145403.2|145508.1|145418.1|145492.6|145402.6|23
1626945330000|2021-07-22 09:15:30|145493.4|145403.4|145427.4|145337.4|145493.4|145403.4|145422.3|145332.3|29
1626945340000|2021-07-22 09:15:40|145425.9|145335.9|145426.6|145336.6|145428.1|145338.1|145424.5|145334.5|20
1626945350000|2021-07-22 09:15:50|145428.8|145338.8|145430.6|145340.6|145430.6|145340.6|145428.3|145338.3|18
1626945360000|2021-07-22 09:16:00|145429.2|145339.2|145415.8|145325.8|145431.7|145341.7|145412.6|145322.6|22
1626945370000|2021-07-22 09:16:10|145432.6|145342.6|145431|145341|145434.8|145344.8|145427.4|145337.4|20
1626945380000|2021-07-22 09:16:20|145430.1|145340.1|145429.5|145339.5|145436.3|145346.3|145427.9|145337.9|22
1626945390000|2021-07-22 09:16:30|145427.8|145337.8|145429.5|145339.5|145429.7|145339.7|145426.4|145336.4|17
1626945400000|2021-07-22 09:16:40|145428.7|145338.7|145426.6|145336.6|145429.2|145339.2|145424|145334|17
1626945410000|2021-07-22 09:16:50|145427.3|145337.3|145430.9|145340.9|145434.7|145344.7|145427.3|145337.3|23
1626945420000|2021-07-22 09:17:00|145430.6|145340.6|145432.5|145342.5|145434.5|145344.5|145429.8|145339.8|17
1626945430000|2021-07-22 09:17:10|145432.4|145342.4|145428.8|145338.8|145434.3|145344.3|145427.1|145337.1|25
1626945440000|2021-07-22 09:17:20|145428.6|145338.6|145417.3|145327.3|145428.6|145338.6|145412.8|145322.8|21
1626945450000|2021-07-22 09:17:30|145414.9|145324.9|145412.6|145322.6|145417.4|145327.4|145410.7|145320.7|25
1626945460000|2021-07-22 09:17:40|145414.4|145324.4|145414.8|145324.8|145415.4|145325.4|145411.4|145321.4|14
1626945470000|2021-07-22 09:17:50|145415.1|145325.1|145445.1|145355.1|145448.4|145358.4|145415.1|145325.1|29
1626945480000|2021-07-22 09:18:00|145445.8|145355.8|145429.3|145339.3|145446.2|145356.2|145426.9|145336.9|32
1626945490000|2021-07-22 09:18:10|145428.3|145338.3|145388.5|145298.5|145428.3|145338.3|145388.5|145298.5|28
1626945500000|2021-07-22 09:18:20|145384.1|145294.1|145364.9|145274.9|145387.6|145297.6|145360.3|145270.3|34
1626945510000|2021-07-22 09:18:30|145364.1|145274.1|145358.8|145268.8|145366.5|145276.5|145358.8|145268.8|22
1626945520000|2021-07-22 09:18:40|145361|145271|145363.5|145273.5|145364.1|145274.1|145360|145270|13
1626945530000|2021-07-22 09:18:50|145364.7|145274.7|145361.1|145271.1|145364.7|145274.7|145359.1|145269.1|17
1626945540000|2021-07-22 09:19:00|145364.5|145274.5|145362.7|145272.7|145364.5|145274.5|145361.5|145271.5|16
1626945550000|2021-07-22 09:19:10|145362.1|145272.1|145364.9|145274.9|145366.1|145276.1|145361|145271|15
1626945560000|2021-07-22 09:19:20|145364.4|145274.4|145359.4|145269.4|145364.4|145274.4|145357|145267|16
1626945570000|2021-07-22 09:19:30|145361|145271|145361.2|145271.2|145363.7|145273.7|145358.9|145268.9|15
1626945580000|2021-07-22 09:19:40|145362.3|145272.3|145366.4|145276.4|145367.8|145277.8|145361.4|145271.4|19
1626945590000|2021-07-22 09:19:50|145367.8|145277.8|145361|145271|145367.8|145277.8|145360.7|145270.7|18
1626945600000|2021-07-22 09:20:00|145358.9|145268.9|145361.8|145271.8|145362.3|145272.3|145358.5|145268.5|16
1626945610000|2021-07-22 09:20:10|145361.3|145271.3|145357.5|145267.5|145361.3|145271.3|145355.5|145265.5|20
1626945620000|2021-07-22 09:20:20|145357.7|145267.7|145360.3|145270.3|145362.8|145272.8|145356.3|145266.3|16
1626945630000|2021-07-22 09:20:30|145357.6|145267.6|145371|145281|145371|145281|145357.6|145267.6|22
1626945640000|2021-07-22 09:20:40|145369.9|145279.9|145374.4|145284.4|145378|145288|145363.7|145273.7|19
1626945650000|2021-07-22 09:20:50|145371|145281|145367.6|145277.6|145377|145287|145364.7|145274.7|23
1626945660000|2021-07-22 09:21:00|145365.3|145275.3|145385.8|145295.8|145387.8|145297.8|145365.3|145275.3|26
1626945670000|2021-07-22 09:21:10|145385|145295|145387.2|145297.2|145391.5|145301.5|145385|145295|25
1626945680000|2021-07-22 09:21:20|145388.7|145298.7|145396.2|145306.2|145399.3|145309.3|145385.1|145295.1|21
1626945690000|2021-07-22 09:21:30|145396.3|145306.3|145465.3|145375.3|145483.8|145375.7|145396.1|145306.1|32
1626945700000|2021-07-22 09:21:40|145465|145375|145442.3|145352.3|145468|145375|145442.3|145335.6|34
1626945710000|2021-07-22 09:21:50|145442.9|145352.9|145441.6|145351.6|145462.7|145359.6|145441.6|145331.6|27
1626945720000|2021-07-22 09:22:00|145441.9|145351.9|145444.4|145354.4|145446.3|145356.3|145441.9|145351.9|23
1626945730000|2021-07-22 09:22:10|145444.1|145354.1|145445.5|145355.5|145446.3|145356.3|145443.7|145353.7|18
1626945740000|2021-07-22 09:22:20|145445.2|145355.2|145428.3|145338.3|145445.2|145355.2|145428.1|145338.1|26
1626945750000|2021-07-22 09:22:30|145434.3|145344.3|145416.6|145326.6|145455.5|145344.8|145415.6|145322.6|30
1626945760000|2021-07-22 09:22:40|145416.2|145326.2|145413.5|145323.5|145416.2|145326.2|145404.4|145314.4|19
1626945770000|2021-07-22 09:22:50|145413.6|145323.6|145414.4|145324.4|145417.3|145327.3|145413.2|145323.2|16
1626945780000|2021-07-22 09:23:00|145412.1|145322.1|145422.7|145332.7|145424.7|145334.7|145412|145322|27
1626945790000|2021-07-22 09:23:10|145420.2|145330.2|145450.2|145360.2|145450.5|145360.5|145411.4|145321.4|30
1626945800000|2021-07-22 09:23:20|145448.9|145358.9|145445.2|145355.2|145452.6|145362.6|145445.1|145355.1|26
1626945810000|2021-07-22 09:23:30|145445.8|145355.8|145439.6|145349.6|145445.8|145355.8|145438.1|145348.1|23
1626945820000|2021-07-22 09:23:40|145438|145348|145442|145352|145443.4|145353.4|145436.9|145346.9|31
1626945830000|2021-07-22 09:23:50|145443.5|145353.5|145439.4|145349.4|145443.5|145353.5|145438.9|145348.9|17
1626945840000|2021-07-22 09:24:00|145437.9|145347.9|145437.4|145347.4|145445|145355|145434.2|145344.2|34
1626945850000|2021-07-22 09:24:10|145437.2|145347.2|145431.6|145341.6|145439.8|145349.8|145430.9|145340.9|26
1626945860000|2021-07-22 09:24:20|145430.3|145340.3|145395.2|145305.2|145431.2|145341.2|145390.1|145300.1|34
1626945870000|2021-07-22 09:24:30|145396.3|145306.3|145393.9|145303.9|145398.3|145308.3|145392.4|145302.4|26
1626945880000|2021-07-22 09:24:40|145393.7|145303.7|145396.3|145306.3|145396.4|145306.4|145393.7|145303.7|21
1626945890000|2021-07-22 09:24:50|145395.7|145305.7|145438.2|145308.2|145438.2|145331.7|145395.7|145305.7|24
1626945900000|2021-07-22 09:25:00|145435.6|145305.6|145443.5|145313.5|145445.6|145335|145416.4|145305.6|24
1626945910000|2021-07-22 09:25:10|145443.6|145313.6|145423.1|145333.1|145443.6|145335.7|145419.3|145310.2|24
1626945920000|2021-07-22 09:25:20|145424.2|145334.2|145422.1|145332.1|145440.9|145334.2|145416.8|145310.9|23
1626945930000|2021-07-22 09:25:30|145420.7|145330.7|145416.4|145326.4|145421.7|145331.7|145412.8|145322.8|22
1626945940000|2021-07-22 09:25:40|145416.3|145326.3|145417.2|145327.2|145419.3|145329.3|145411.7|145321.7|27
1626945950000|2021-07-22 09:25:50|145415.3|145325.3|145410.5|145320.5|145417|145327|145409.9|145319.9|22
1626945960000|2021-07-22 09:26:00|145408.7|145318.7|145385.4|145295.4|145409.9|145319.9|145384.2|145294.2|28
1626945970000|2021-07-22 09:26:10|145385.5|145295.5|145383.6|145293.6|145387.2|145297.2|145383|145293|24
1626945980000|2021-07-22 09:26:20|145384|145294|145379.5|145289.5|145386.2|145296.2|145378|145288|26
1626945990000|2021-07-22 09:26:30|145380.4|145290.4|145325.3|145235.3|145380.4|145290.4|145324.3|145227|33
1626946000000|2021-07-22 09:26:40|145325.1|145235.1|145330|145240|145353.5|145241.8|145325.1|145222.2|23
1626946010000|2021-07-22 09:26:50|145330.1|145240.1|145347|145257|145351.3|145261.3|145329.6|145239.6|29
1626946020000|2021-07-22 09:27:00|145347.1|145257.1|145346.1|145256.1|145349.7|145259.7|145346.1|145256.1|23
1626946030000|2021-07-22 09:27:10|145345.1|145255.1|145395.7|145305.7|145414|145309.4|145345.1|145255.1|31
1626946040000|2021-07-22 09:27:20|145395.8|145305.8|145413.1|145323.1|145416.2|145326.2|145395|145305|23
1626946050000|2021-07-22 09:27:30|145414.7|145324.7|145390.1|145300.1|145414.7|145324.7|145388.5|145298.5|28
1626946060000|2021-07-22 09:27:40|145388.8|145298.8|145395.6|145305.6|145415.6|145307.5|145388.8|145285.4|24
1626946070000|2021-07-22 09:27:50|145395|145305|145395.7|145305.7|145398.5|145308.5|145388.4|145298.4|26
1626946080000|2021-07-22 09:28:00|145394.6|145304.6|145396.1|145306.1|145406.7|145316.7|145393.1|145303.1|22
1626946090000|2021-07-22 09:28:10|145396|145306|145399.5|145309.5|145402.1|145312.1|145393.9|145303.9|24
1626946100000|2021-07-22 09:28:20|145399.7|145309.7|145390|145300|145400.1|145310.1|145387.8|145297.8|29
1626946110000|2021-07-22 09:28:30|145391.6|145301.6|145421.3|145331.3|145424.2|145334.2|145391.6|145301.6|20
1626946120000|2021-07-22 09:28:40|145419.9|145329.9|145420|145330|145421.2|145331.2|145416.5|145326.5|23
1626946130000|2021-07-22 09:28:50|145445.5|145355.5|145473|145383|145473|145383|145445.5|145355.5|27
1626946140000|2021-07-22 09:29:00|145470.7|145380.7|145466.7|145376.7|145472.9|145382.9|145466.7|145376.7|15
1626946150000|2021-07-22 09:29:10|145466.6|145376.6|145462.6|145372.6|145467.3|145377.3|145461.8|145371.8|23
1626946160000|2021-07-22 09:29:20|145462.5|145372.5|145469.4|145379.4|145469.4|145379.4|145462.2|145372.2|27
1626946170000|2021-07-22 09:29:30|145468.9|145378.9|145467|145377|145469.8|145379.8|145464.8|145374.8|20
1626946180000|2021-07-22 09:29:40|145466.7|145376.7|145468.8|145378.8|145469.3|145379.3|145464.8|145374.8|22
1626946190000|2021-07-22 09:29:50|145468|145378|145478.8|145388.8|145481.1|145391.1|145466.9|145376.9|26
1626946200000|2021-07-22 09:30:00|145477.9|145387.9|145474|145384|145478.6|145388.6|145473.6|145383.6|15
1626946210000|2021-07-22 09:30:10|145474.7|145384.7|145484.4|145394.4|145484.4|145394.4|145474.1|145384.1|17
1626946220000|2021-07-22 09:30:20|145485.1|145395.1|145477|145387|145485.1|145395.1|145473.5|145383.5|24
1626946230000|2021-07-22 09:30:30|145475.5|145385.5|145473.9|145383.9|145475.5|145385.5|145473.4|145383.4|12
1626946240000|2021-07-22 09:30:40|145474.5|145384.5|145473.5|145383.5|145475|145385|145472.7|145382.7|23
1626946250000|2021-07-22 09:30:50|145473.9|145383.9|145475.6|145385.6|145479.3|145389.3|145469.5|145379.5|24
1626946260000|2021-07-22 09:31:00|145475|145385|145476.3|145386.3|145478.3|145388.3|145473.4|145383.4|19
1626946270000|2021-07-22 09:31:10|145476.9|145386.9|145481.7|145391.7|145482.3|145392.3|145476.7|145386.7|19
1626946280000|2021-07-22 09:31:20|145478.7|145388.7|145479.1|145389.1|145481.5|145391.5|145475.7|145385.7|25
1626946290000|2021-07-22 09:31:30|145479.8|145389.8|145478.9|145388.9|145479.8|145389.8|145475.8|145385.8|18
1626946300000|2021-07-22 09:31:40|145478|145388|145462.8|145372.8|145478|145388|145461.4|145371.4|23
1626946310000|2021-07-22 09:31:50|145462.9|145372.9|145462.1|145372.1|145464.6|145374.6|145462.1|145372.1|13
1626946320000|2021-07-22 09:32:00|145456.2|145366.2|145437.2|145347.2|145456.4|145366.4|145430|145340|23
1626946330000|2021-07-22 09:32:10|145455.4|145365.4|145471.8|145381.8|145474.8|145384.8|145455.4|145365.4|31
1626946340000|2021-07-22 09:32:20|145470.8|145380.8|145473.6|145383.6|145474.4|145384.4|145468.7|145378.7|18
1626946350000|2021-07-22 09:32:30|145472.3|145382.3|145466.1|145376.1|145474.5|145384.5|145466|145376|17
1626946360000|2021-07-22 09:32:40|145468.4|145378.4|145466.3|145376.3|145469.9|145379.9|145463.3|145373.3|14
1626946370000|2021-07-22 09:32:50|145464.6|145374.6|145479.5|145389.5|145483.6|145393.6|145464.6|145374.6|34
1626946380000|2021-07-22 09:33:00|145478.7|145388.7|145474|145384|145482.6|145392.6|145473|145383|31
1626946390000|2021-07-22 09:33:10|145474.2|145384.2|145469.9|145379.9|145477.2|145387.2|145466.4|145376.4|28
1626946400000|2021-07-22 09:33:20|145469.3|145379.3|145471.5|145381.5|145474.3|145384.3|145466.2|145376.2|24
1626946410000|2021-07-22 09:33:30|145468.5|145378.5|145473.5|145383.5|145474|145384|145466.8|145376.8|18
1626946420000|2021-07-22 09:33:40|145472.6|145382.6|145474.2|145384.2|145475.7|145385.7|145458|145368|12
1626946430000|2021-07-22 09:33:50|145474.5|145384.5|145438.7|145348.7|145474.5|145384.5|145438.7|145348.7|22
1626946440000|2021-07-22 09:34:00|145434.7|145344.7|145386.1|145296.1|145440.7|145350.7|145386.1|145296.1|27
1626946450000|2021-07-22 09:34:10|145385|145295|145378.9|145288.9|145385|145295|145360|145270|29
1626946460000|2021-07-22 09:34:20|145376.9|145286.9|145380.9|145290.9|145383.2|145293.2|145374.1|145284.1|23
1626946470000|2021-07-22 09:34:30|145378.3|145288.3|145384.8|145294.8|145388.2|145298.2|145378.3|145288.3|19
1626946480000|2021-07-22 09:34:40|145384.2|145294.2|145384.3|145294.3|145389|145299|145382.4|145292.4|13
1626946490000|2021-07-22 09:34:50|145385.9|145295.9|145384.2|145294.2|145387.9|145297.9|145382.4|145292.4|10
1626946500000|2021-07-22 09:35:00|145383.5|145293.5|145384.5|145294.5|145386.9|145296.9|145380.2|145290.2|18
1626946510000|2021-07-22 09:35:10|145383.7|145293.7|145400.5|145270.5|145400.5|145294.9|145374.2|145270.5|24
1626946520000|2021-07-22 09:35:20|145398.1|145268.1|145334.6|145244.6|145401.7|145282.8|145334.6|145244.6|27
1626946530000|2021-07-22 09:35:30|145331.9|145241.9|145315.4|145225.4|145338.2|145248.2|145314.1|145224.1|31
1626946540000|2021-07-22 09:35:40|145313.9|145223.9|145317.8|145227.8|145319.9|145229.9|145313.9|145223.9|28
1626946550000|2021-07-22 09:35:50|145335.6|145245.6|145333.4|145243.4|145337.1|145247.1|145323.6|145233.6|28
1626946560000|2021-07-22 09:36:00|145337.7|145247.7|145325.7|145235.7|145341.9|145251.9|145324.2|145234.2|27
1626946570000|2021-07-22 09:36:10|145324.6|145234.6|145319.1|145229.1|145345.5|145242.2|145314.9|145215.5|27
1626946580000|2021-07-22 09:36:20|145318.9|145228.9|145314.3|145224.3|145320.3|145230.3|145314.3|145224.3|25
1626946590000|2021-07-22 09:36:30|145314.4|145224.4|145314.1|145224.1|145319.2|145229.2|145312.1|145222.1|25
1626946600000|2021-07-22 09:36:40|145316.8|145226.8|145307.2|145217.2|145316.8|145226.8|145303.4|145213.4|28
1626946610000|2021-07-22 09:36:50|145306.5|145216.5|145305.3|145215.3|145319.4|145229.4|145301.7|145211.7|28
1626946620000|2021-07-22 09:37:00|145303.7|145213.7|145300.3|145210.3|145306.4|145216.4|145299.6|145209.6|24
1626946630000|2021-07-22 09:37:10|145301.2|145211.2|145304.1|145214.1|145304.3|145214.3|145301.1|145211.1|20
1626946640000|2021-07-22 09:37:20|145302.3|145212.3|145306.1|145216.1|145306.9|145216.9|145302.3|145212.3|15
1626946650000|2021-07-22 09:37:30|145306|145216|145303.7|145213.7|145313.3|145223.3|145301.2|145211.2|25
1626946660000|2021-07-22 09:37:40|145304.8|145214.8|145300.9|145210.9|145306|145216|145300.9|145210.9|21
1626946670000|2021-07-22 09:37:50|145305.5|145215.5|145302.9|145212.9|145305.5|145215.5|145302.5|145212.5|21
1626946680000|2021-07-22 09:38:00|145303.9|145213.9|145305.1|145215.1|145308.1|145218.1|145302.1|145212.1|23
1626946690000|2021-07-22 09:38:10|145308.2|145218.2|145304.9|145214.9|145308.2|145218.2|145301.5|145211.5|19
1626946700000|2021-07-22 09:38:20|145304.8|145214.8|145303.5|145213.5|145308.4|145218.4|145299.3|145209.3|23
1626946710000|2021-07-22 09:38:30|145304.2|145214.2|145316.5|145226.5|145316.5|145226.5|145302.5|145212.5|25
1626946720000|2021-07-22 09:38:40|145317.8|145227.8|145311.2|145221.2|145317.8|145227.8|145308.7|145218.7|26
1626946730000|2021-07-22 09:38:50|145306.7|145216.7|145306|145216|145310.2|145220.2|145305.8|145215.8|19
1626946740000|2021-07-22 09:39:00|145305.2|145215.2|145306.7|145216.7|145308.2|145218.2|145304.1|145214.1|17
1626946750000|2021-07-22 09:39:10|145272.7|145182.7|145259.3|145169.3|145273|145183|145256.5|145166.5|24
1626946760000|2021-07-22 09:39:20|145258.6|145168.6|145260.1|145170.1|145260.6|145170.6|145256.3|145166.3|15
1626946770000|2021-07-22 09:39:30|145260.2|145170.2|145265|145175|145272.7|145182.7|145259.1|145169.1|24
1626946780000|2021-07-22 09:39:40|145268.5|145178.5|145255.5|145165.5|145271.3|145181.3|145254.9|145164.9|16
1626946790000|2021-07-22 09:39:50|145256.5|145166.5|145257.7|145167.7|145257.7|145167.7|145253.4|145163.4|15
1626946800000|2021-07-22 09:40:00|145257.1|145167.1|145291.6|145201.6|145291.6|145201.6|145257.1|145167.1|25
1626946810000|2021-07-22 09:40:10|145295.5|145205.5|145282|145192|145295.5|145205.5|145281.1|145191.1|30
1626946820000|2021-07-22 09:40:20|145286.9|145196.9|145287.3|145197.3|145288.5|145198.5|145286.8|145196.8|17
1626946830000|2021-07-22 09:40:30|145286.6|145196.6|145266.2|145176.2|145286.6|145196.6|145265.5|145175.5|23
1626946840000|2021-07-22 09:40:40|145266.5|145176.5|145264.9|145174.9|145267.7|145177.7|145261.8|145171.8|19
1626946850000|2021-07-22 09:40:50|145291.4|145201.4|145355.4|145265.4|145355.4|145265.4|145287|145197|33
1626946860000|2021-07-22 09:41:00|145355.2|145265.2|145358.1|145268.1|145358.1|145268.1|145352.7|145262.7|18
1626946870000|2021-07-22 09:41:10|145357.4|145267.4|145364.5|145274.5|145369.1|145279.1|145357.4|145267.4|20
1626946880000|2021-07-22 09:41:20|145363.8|145273.8|145376.6|145286.6|145376.9|145286.9|145363.8|145273.8|25
1626946890000|2021-07-22 09:41:30|145375.9|145285.9|145372.8|145282.8|145377.4|145287.4|145372.5|145282.5|20
1626946900000|2021-07-22 09:41:40|145373.1|145283.1|145367.7|145277.7|145373.5|145283.5|145362.2|145272.2|12
1626946910000|2021-07-22 09:41:50|145368.5|145278.5|145369.4|145279.4|145373.4|145283.4|145364.5|145274.5|20
1626946920000|2021-07-22 09:42:00|145369.6|145279.6|145368.9|145278.9|145370.5|145280.5|145368.6|145278.6|15
1626946930000|2021-07-22 09:42:10|145369.1|145279.1|145371.6|145281.6|145372|145282|145368.3|145278.3|20
1626946940000|2021-07-22 09:42:20|145371.8|145281.8|145377.4|145287.4|145381.4|145291.4|145370.8|145280.8|23
1626946950000|2021-07-22 09:42:30|145376.8|145286.8|145379.1|145289.1|145380|145290|145376.5|145286.5|19
1626946960000|2021-07-22 09:42:40|145379.2|145289.2|145374.9|145284.9|145383.3|145293.3|145366.7|145276.7|20
1626946970000|2021-07-22 09:42:50|145375.1|145285.1|145372.2|145282.2|145377.8|145287.8|145372.1|145282.1|26
1626946980000|2021-07-22 09:43:00|145372.6|145282.6|145312.2|145222.2|145374.8|145284.8|145311.8|145221.8|31
1626946990000|2021-07-22 09:43:10|145313.8|145223.8|145307.5|145217.5|145315.2|145225.2|145304|145214|30
1626947000000|2021-07-22 09:43:20|145309.2|145219.2|145307.9|145217.9|145318|145228|145292.2|145202.2|30
1626947010000|2021-07-22 09:43:30|145307.7|145217.7|145271.6|145181.6|145307.7|145217.7|145268.3|145178.3|34
1626947020000|2021-07-22 09:43:40|145272.8|145182.8|145269.8|145179.8|145275.3|145185.3|145267.8|145177.8|22
1626947030000|2021-07-22 09:43:50|145268.5|145178.5|145292.8|145202.8|145292.8|145202.8|145257.8|145167.8|23
1626947040000|2021-07-22 09:44:00|145292.2|145202.2|145309.5|145219.5|145309.5|145219.5|145270|145180|34
1626947050000|2021-07-22 09:44:10|145308.6|145218.6|145317.1|145227.1|145319.2|145229.2|145308.6|145218.6|23
1626947060000|2021-07-22 09:44:20|145316|145226|145305.8|145215.8|145323|145233|145303.5|145213.5|26
1626947070000|2021-07-22 09:44:30|145306|145216|145318.6|145228.6|145318.6|145228.6|145304.1|145214.1|23
1626947080000|2021-07-22 09:44:40|145318.4|145228.4|145348.9|145258.9|145348.9|145258.9|145315.9|145225.9|22
1626947090000|2021-07-22 09:44:50|145349.2|145259.2|145347.7|145257.7|145350.7|145260.7|145347.5|145257.5|17
1626947100000|2021-07-22 09:45:00|145347.6|145257.6|145354.4|145264.4|145354.4|145264.4|145347.4|145257.4|15
1626947110000|2021-07-22 09:45:10|145356.5|145266.5|145360.6|145270.6|145361.5|145271.5|145352.9|145262.9|23
1626947120000|2021-07-22 09:45:20|145360.5|145270.5|145373.2|145283.2|145380|145290|145360|145270|22
1626947130000|2021-07-22 09:45:30|145374|145284|145376.3|145286.3|145376.3|145286.3|145368|145278|28
1626947140000|2021-07-22 09:45:40|145376.6|145286.6|145377.1|145287.1|145378.6|145288.6|145375.9|145285.9|22
1626947150000|2021-07-22 09:45:50|145376.6|145286.6|145357.9|145267.9|145376.6|145286.6|145357.9|145267.9|24
1626947160000|2021-07-22 09:46:00|145357.5|145267.5|145354.6|145264.6|145358.4|145268.4|145354.1|145264.1|20
1626947170000|2021-07-22 09:46:10|145355.1|145265.1|145312.2|145222.2|145355.1|145265.1|145310.7|145220.7|28
1626947180000|2021-07-22 09:46:20|145311.1|145221.1|145314.6|145224.6|145316.2|145226.2|145308.6|145218.6|25
1626947190000|2021-07-22 09:46:30|145313.7|145223.7|145321.4|145231.4|145325.8|145235.8|145313.7|145223.7|19
1626947200000|2021-07-22 09:46:40|145321.2|145231.2|145317.7|145227.7|145321.4|145231.4|145311.5|145221.5|22
1626947210000|2021-07-22 09:46:50|145317.9|145227.9|145360.5|145270.5|145363.8|145273.8|145310.6|145220.6|23
1626947220000|2021-07-22 09:47:00|145359.8|145269.8|145348.1|145258.1|145372|145271.8|145334.8|145242|32
1626947230000|2021-07-22 09:47:10|145347.1|145257.1|145347.9|145257.9|145356.7|145266.7|145347.1|145257.1|31
1626947240000|2021-07-22 09:47:20|145348.6|145258.6|145349.8|145259.8|145356.3|145266.3|145348.3|145258.3|24
1626947250000|2021-07-22 09:47:30|145346.7|145256.7|145351.3|145261.3|145356.2|145266.2|145341.7|145251.7|26
1626947260000|2021-07-22 09:47:40|145352.7|145262.7|145347.5|145257.5|145368.5|145278.5|145346.5|145256.5|23
1626947270000|2021-07-22 09:47:50|145369.9|145239.9|145347.2|145257.2|145369.9|145267.8|145344.3|145238.1|26
1626947280000|2021-07-22 09:48:00|145343.4|145253.4|145344|145254|145349.1|145259.1|145343.1|145253.1|25
1626947290000|2021-07-22 09:48:10|145344.2|145254.2|145345.8|145255.8|145349.1|145259.1|145343.8|145253.8|15
1626947300000|2021-07-22 09:48:20|145345.4|145255.4|145348.1|145258.1|145351.8|145261.8|145338.8|145248.8|24
1626947310000|2021-07-22 09:48:30|145350.9|145260.9|145351.7|145261.7|145353.1|145263.1|145339.5|145249.5|21
1626947320000|2021-07-22 09:48:40|145353|145263|145343.4|145253.4|145353|145263|145333.3|145243.3|26
1626947330000|2021-07-22 09:48:50|145350.8|145260.8|145344.9|145254.9|145351.9|145261.9|145343.4|145253.4|21
1626947340000|2021-07-22 09:49:00|145344.7|145254.7|145347.8|145257.8|145355.4|145265.4|145342.9|145252.9|29
1626947350000|2021-07-22 09:49:10|145348.5|145258.5|145383.9|145293.9|145392.4|145302.4|145347.8|145257.8|24
1626947360000|2021-07-22 09:49:20|145382.9|145292.9|145374.6|145284.6|145382.9|145292.9|145367.3|145277.3|24
1626947370000|2021-07-22 09:49:30|145374.2|145284.2|145400.9|145310.9|145409.5|145319.5|145374.2|145284.2|30
1626947380000|2021-07-22 09:49:40|145401.8|145311.8|145399.7|145309.7|145405.2|145315.2|145399.7|145309.7|18
1626947390000|2021-07-22 09:49:50|145398.3|145308.3|145401.8|145311.8|145409.8|145319.8|145397.3|145307.3|27
1626947400000|2021-07-22 09:50:00|145402.4|145312.4|145415.8|145325.8|145418.2|145328.2|145401.7|145311.7|25
1626947410000|2021-07-22 09:50:10|145413.3|145323.3|145414.7|145324.7|145418.7|145328.7|145408.1|145318.1|28
1626947420000|2021-07-22 09:50:20|145414.1|145324.1|145423|145333|145424.2|145334.2|145412.1|145322.1|22
1626947430000|2021-07-22 09:50:30|145424.3|145334.3|145402.1|145312.1|145427|145337|145401.2|145311.2|26
1626947440000|2021-07-22 09:50:40|145400.9|145310.9|145412.5|145322.5|145412.5|145322.5|145400.2|145310.2|21
1626947450000|2021-07-22 09:50:50|145413.3|145323.3|145417|145327|145423.4|145333.4|145409.5|145319.5|34
1626947460000|2021-07-22 09:51:00|145415.8|145325.8|145420|145330|145420|145330|145410.3|145320.3|27
1626947470000|2021-07-22 09:51:10|145420.2|145330.2|145421.6|145331.6|145422.1|145332.1|145416.1|145326.1|21
1626947480000|2021-07-22 09:51:20|145421.3|145331.3|145424.5|145334.5|145425.4|145335.4|145421.3|145331.3|17
1626947490000|2021-07-22 09:51:30|145424.1|145334.1|145424.8|145334.8|145425|145335|145423.9|145333.9|9
1626947500000|2021-07-22 09:51:40|145424.3|145334.3|145425.3|145335.3|145425.6|145335.6|145424.3|145334.3|12
1626947510000|2021-07-22 09:51:50|145425.5|145335.5|145424.2|145334.2|145428.1|145338.1|145418.2|145328.2|19
1626947520000|2021-07-22 09:52:00|145425.2|145335.2|145439.4|145349.4|145442.5|145352.5|145422.5|145332.5|24
1626947530000|2021-07-22 09:52:10|145441.1|145351.1|145437.5|145347.5|145441.1|145351.1|145435.8|145345.8|26
1626947540000|2021-07-22 09:52:20|145436.5|145346.5|145437.1|145347.1|145437.3|145347.3|145435.7|145345.7|15
1626947550000|2021-07-22 09:52:30|145437|145347|145434.2|145344.2|145437.5|145347.5|145434.2|145344.2|16
1626947560000|2021-07-22 09:52:40|145435.8|145345.8|145436.6|145346.6|145438.2|145348.2|145435.5|145345.5|13
1626947570000|2021-07-22 09:52:50|145437.9|145347.9|145470.2|145380.2|145470.9|145380.9|145436.7|145346.7|23
1626947580000|2021-07-22 09:53:00|145470.3|145380.3|145417.1|145327.1|145471.7|145381.7|145410.4|145320.4|25
1626947590000|2021-07-22 09:53:10|145416.7|145326.7|145438|145348|145443.2|145353.2|145414.2|145324.2|29
1626947600000|2021-07-22 09:53:20|145438.4|145348.4|145425.4|145335.4|145439.1|145349.1|145424.1|145334.1|20
1626947610000|2021-07-22 09:53:30|145427.4|145337.4|145423.3|145333.3|145428.8|145338.8|145421.9|145331.9|13
1626947620000|2021-07-22 09:53:40|145435.9|145345.9|145425.6|145335.6|145435.9|145345.9|145423.3|145333.3|27
1626947630000|2021-07-22 09:53:50|145438.4|145348.4|145449.1|145359.1|145451|145361|145437.3|145347.3|29
1626947640000|2021-07-22 09:54:00|145449.3|145359.3|145450.9|145360.9|145452.5|145362.5|145448|145358|19
1626947650000|2021-07-22 09:54:10|145450.8|145360.8|145448.1|145358.1|145450.8|145360.8|145448.1|145358.1|17
1626947660000|2021-07-22 09:54:20|145447.9|145357.9|145448.2|145358.2|145448.9|145358.9|145446.6|145356.6|17
1626947670000|2021-07-22 09:54:30|145448.1|145358.1|145447|145357|145448.2|145358.2|145445.3|145355.3|16
1626947680000|2021-07-22 09:54:40|145446.7|145356.7|145446.5|145356.5|145447|145357|145446|145356|13
1626947690000|2021-07-22 09:54:50|145446.7|145356.7|145449.1|145359.1|145450.4|145360.4|145446.1|145356.1|21
1626947700000|2021-07-22 09:55:00|145448.7|145358.7|145476.2|145386.2|145479.1|145389.1|145448.7|145358.7|21
1626947710000|2021-07-22 09:55:10|145476.3|145386.3|145475.6|145385.6|145478.4|145388.4|145475.5|145385.5|19
1626947720000|2021-07-22 09:55:20|145476|145386|145452.8|145362.8|145477.3|145387.3|145447.3|145357.3|27
1626947730000|2021-07-22 09:55:30|145453.4|145363.4|145437.5|145347.5|145453.4|145363.4|145437.5|145347.5|23
1626947740000|2021-07-22 09:55:40|145437.3|145347.3|145448.4|145358.4|145452.6|145362.6|145436.6|145346.6|26
1626947750000|2021-07-22 09:55:50|145446.9|145356.9|145440.1|145350.1|145446.9|145356.9|145440.1|145350.1|14
1626947760000|2021-07-22 09:56:00|145440.4|145350.4|145411|145321|145440.7|145350.7|145411|145321|21
1626947770000|2021-07-22 09:56:10|145409.9|145319.9|145414.7|145324.7|145418.2|145328.2|145409.9|145319.9|23
1626947780000|2021-07-22 09:56:20|145414.5|145324.5|145421.2|145331.2|145425.7|145335.7|145413.1|145323.1|20
1626947790000|2021-07-22 09:56:30|145421|145331|145420.6|145330.6|145422.5|145332.5|145419.7|145329.7|10
1626947800000|2021-07-22 09:56:40|145421.4|145331.4|145414.5|145324.5|145423.3|145333.3|145414.5|145324.5|17
1626947810000|2021-07-22 09:56:50|145414.7|145324.7|145418.9|145328.9|145418.9|145328.9|145412.9|145322.9|19
1626947820000|2021-07-22 09:57:00|145415.3|145325.3|145414.7|145324.7|145416.5|145326.5|145413.8|145323.8|14
1626947830000|2021-07-22 09:57:10|145414.9|145324.9|145415.1|145325.1|145415.9|145325.9|145412.5|145322.5|9
1626947840000|2021-07-22 09:57:20|145416.1|145326.1|145409|145319|145416.1|145326.1|145408|145318|15
1626947850000|2021-07-22 09:57:30|145411.6|145321.6|145410.3|145320.3|145413|145323|145409.9|145319.9|16
1626947860000|2021-07-22 09:57:40|145410.6|145320.6|145421.5|145331.5|145423.6|145333.6|145410.5|145320.5|12
1626947870000|2021-07-22 09:57:50|145419.1|145329.1|145420.4|145330.4|145423.7|145333.7|145416.6|145326.6|16
1626947880000|2021-07-22 09:58:00|145420.2|145330.2|145419.9|145329.9|145421.1|145331.1|145418.5|145328.5|11
1626947890000|2021-07-22 09:58:10|145420.3|145330.3|145463.5|145373.5|145463.5|145373.5|145419.7|145329.7|15
1626947900000|2021-07-22 09:58:20|145464.6|145374.6|145466.2|145376.2|145467|145377|145463.3|145373.3|22
1626947910000|2021-07-22 09:58:30|145465.9|145375.9|145467.5|145377.5|145467.6|145377.6|145465.8|145375.8|20
1626947920000|2021-07-22 09:58:40|145467.4|145377.4|145467.4|145377.4|145468|145378|145466.7|145376.7|15
1626947930000|2021-07-22 09:58:50|145467.6|145377.6|145466.3|145376.3|145468.2|145378.2|145465.2|145375.2|20
1626947940000|2021-07-22 09:59:00|145467.1|145377.1|145467.3|145377.3|145468.3|145378.3|145465|145375|17
1626947950000|2021-07-22 09:59:10|145466.8|145376.8|145439.6|145349.6|145467.1|145377.1|145439.6|145349.6|19
1626947960000|2021-07-22 09:59:20|145439.9|145349.9|145439.7|145349.7|145442.5|145352.5|145434.6|145344.6|26
1626947970000|2021-07-22 09:59:30|145439.6|145349.6|145437.3|145347.3|145440.5|145350.5|145435|145345|21
1626947980000|2021-07-22 09:59:40|145437.5|145347.5|145438.8|145348.8|145440.3|145350.3|145436.4|145346.4|23
1626947990000|2021-07-22 09:59:50|145437.1|145347.1|145452.1|145362.1|145453.9|145363.9|145435.6|145345.6|25
1626948000000|2021-07-22 10:00:00|145452.3|145362.3|145452.2|145362.2|145455.4|145365.4|145449.1|145359.1|19
1626948010000|2021-07-22 10:00:10|145452.9|145362.9|145452.9|145362.9|145453.7|145363.7|145448.4|145358.4|25
1626948020000|2021-07-22 10:00:20|145451.1|145361.1|145451.7|145361.7|145452.1|145362.1|145448.7|145358.7|20
1626948030000|2021-07-22 10:00:30|145451.4|145361.4|145450.6|145360.6|145452.2|145362.2|145450.1|145360.1|14
1626948040000|2021-07-22 10:00:40|145450.5|145360.5|145449.2|145359.2|145451.2|145361.2|145449.2|145359.2|8
1626948050000|2021-07-22 10:00:50|145449.9|145359.9|145453.1|145363.1|145455.3|145365.3|145449|145359|14
1626948060000|2021-07-22 10:01:00|145452.7|145362.7|145450.3|145360.3|145452.8|145362.8|145449.8|145359.8|12
1626948070000|2021-07-22 10:01:10|145448.8|145358.8|145449.3|145359.3|145449.9|145359.9|145448.1|145358.1|10
1626948080000|2021-07-22 10:01:20|145449|145359|145448.4|145358.4|145450.8|145360.8|145448.4|145358.4|6
1626948090000|2021-07-22 10:01:30|145447.7|145357.7|145446.7|145356.7|145453.4|145363.4|145445.5|145355.5|9
1626948100000|2021-07-22 10:01:40|145448.5|145358.5|145445.8|145355.8|145450.2|145360.2|145444.4|145354.4|14
1626948110000|2021-07-22 10:01:50|145446.3|145356.3|145443.6|145353.6|145449.6|145359.6|145443.1|145353.1|12
1626948120000|2021-07-22 10:02:00|145431.1|145341.1|145422.2|145332.2|145431.1|145341.1|145418.7|145328.7|21
1626948130000|2021-07-22 10:02:10|145421.8|145331.8|145417.2|145327.2|145425.1|145335.1|145413.3|145323.3|25
1626948140000|2021-07-22 10:02:20|145417.4|145327.4|145416.1|145326.1|145425.6|145335.6|145411.2|145321.2|17
1626948150000|2021-07-22 10:02:30|145416.3|145326.3|145417.8|145327.8|145417.9|145327.9|145415.7|145325.7|9
1626948160000|2021-07-22 10:02:40|145418.5|145328.5|145431.7|145341.7|145431.8|145341.8|145413|145323|12
1626948170000|2021-07-22 10:02:50|145431.8|145341.8|145438.2|145348.2|145439.5|145349.5|145431.8|145341.8|21
1626948180000|2021-07-22 10:03:00|145437.8|145347.8|145464.1|145374.1|145467.9|145377.9|145436.9|145346.9|29
1626948190000|2021-07-22 10:03:10|145465.3|145375.3|145446.9|145356.9|145465.3|145375.3|145444.2|145354.2|28
1626948200000|2021-07-22 10:03:20|145443.1|145353.1|145449.6|145359.6|145450.9|145360.9|145442.4|145352.4|21
1626948210000|2021-07-22 10:03:30|145449.5|145359.5|145450.5|145360.5|145452.2|145362.2|145444.6|145354.6|12
1626948220000|2021-07-22 10:03:40|145451.2|145361.2|145422.6|145332.6|145451.2|145361.2|145418.2|145328.2|18
1626948230000|2021-07-22 10:03:50|145419.4|145329.4|145410.4|145320.4|145419.4|145329.4|145408.4|145318.4|22
1626948240000|2021-07-22 10:04:00|145410.5|145320.5|145376.7|145286.7|145410.5|145320.5|145372.4|145282.4|28
1626948250000|2021-07-22 10:04:10|145379.4|145289.4|145374|145284|145379.6|145289.6|145372.5|145282.5|28
1626948260000|2021-07-22 10:04:20|145374.2|145284.2|145377.6|145287.6|145377.7|145287.7|145372.9|145282.9|13
1626948270000|2021-07-22 10:04:30|145377.1|145287.1|145383.7|145293.7|145386.3|145296.3|145373.1|145283.1|19
1626948280000|2021-07-22 10:04:40|145383.3|145293.3|145370.6|145280.6|145383.8|145293.8|145370.6|145280.6|26
1626948290000|2021-07-22 10:04:50|145371|145281|145373.5|145283.5|145375.4|145285.4|145370.1|145280.1|14
1626948300000|2021-07-22 10:05:00|145373.6|145283.6|145373.3|145283.3|145378.4|145288.4|145369|145279|27
1626948310000|2021-07-22 10:05:10|145372.4|145282.4|145385.3|145295.3|145385.4|145295.4|145372.4|145282.4|24
1626948320000|2021-07-22 10:05:20|145384.6|145294.6|145392.2|145302.2|145402.5|145312.5|145384|145294|25
1626948330000|2021-07-22 10:05:30|145390.2|145300.2|145382.6|145292.6|145390.2|145300.2|145379.3|145289.3|19
1626948340000|2021-07-22 10:05:40|145381.8|145291.8|145382.1|145292.1|145383.3|145293.3|145380.2|145290.2|8
1626948350000|2021-07-22 10:05:50|145384.3|145294.3|145382.7|145292.7|145391.5|145301.5|145379.9|145289.9|19
1626948360000|2021-07-22 10:06:00|145384.2|145294.2|145381.5|145291.5|145385.6|145295.6|145381.5|145291.5|14
1626948370000|2021-07-22 10:06:10|145381.4|145291.4|145368.5|145278.5|145381.4|145291.4|145362.9|145272.9|20
1626948380000|2021-07-22 10:06:20|145367.7|145277.7|145375.1|145285.1|145383.3|145293.3|145367.7|145277.7|20
1626948390000|2021-07-22 10:06:30|145375.5|145285.5|145316.4|145226.4|145376.9|145286.9|145316.4|145226.4|18
1626948400000|2021-07-22 10:06:40|145314.9|145224.9|145315.4|145225.4|145316.6|145226.6|145312.4|145222.4|25
1626948410000|2021-07-22 10:06:50|145315.7|145225.7|145318.5|145228.5|145319.1|145229.1|145315.7|145225.7|23
1626948420000|2021-07-22 10:07:00|145318.1|145228.1|145317.9|145227.9|145318.5|145228.5|145314.4|145224.4|19
1626948430000|2021-07-22 10:07:10|145317.7|145227.7|145316.3|145226.3|145317.7|145227.7|145314.3|145224.3|20
1626948440000|2021-07-22 10:07:20|145317.7|145227.7|145317.9|145227.9|145318.4|145228.4|145314.7|145224.7|27
1626948450000|2021-07-22 10:07:30|145317.1|145227.1|145318|145228|145318|145228|145315.6|145225.6|22
1626948460000|2021-07-22 10:07:40|145319.2|145229.2|145321.8|145231.8|145321.8|145231.8|145317.7|145227.7|24
1626948470000|2021-07-22 10:07:50|145322.5|145232.5|145353.9|145263.9|145355.6|145265.6|145320.9|145230.9|25
1626948480000|2021-07-22 10:08:00|145354.5|145264.5|145357.6|145267.6|145358|145268|145353.8|145263.8|27
1626948490000|2021-07-22 10:08:10|145359|145269|145357.8|145267.8|145360.1|145270.1|145357|145267|25
1626948500000|2021-07-22 10:08:20|145358.2|145268.2|145357.2|145267.2|145358.2|145268.2|145354.1|145264.1|20
1626948510000|2021-07-22 10:08:30|145357.5|145267.5|145355.6|145265.6|145357.5|145267.5|145354.5|145264.5|20
1626948520000|2021-07-22 10:08:40|145356.3|145266.3|145354.7|145264.7|145356.3|145266.3|145352.8|145262.8|20
1626948530000|2021-07-22 10:08:50|145355.5|145265.5|145296.3|145206.3|145355.5|145265.5|145296.3|145206.3|27
1626948540000|2021-07-22 10:09:00|145299.3|145209.3|145294.5|145204.5|145299.3|145209.3|145293.6|145203.6|30
1626948550000|2021-07-22 10:09:10|145294.2|145204.2|145330.5|145240.5|145331.5|145241.5|145288.4|145198.4|28
1626948560000|2021-07-22 10:09:20|145331.3|145241.3|145331.5|145241.5|145332.4|145242.4|145327.1|145237.1|20
1626948570000|2021-07-22 10:09:30|145331|145241|145323.1|145233.1|145346.6|145241|145321|145216.6|18
1626948580000|2021-07-22 10:09:40|145323.2|145233.2|145327.4|145237.4|145332.7|145242.7|145323.2|145233.2|24
1626948590000|2021-07-22 10:09:50|145328|145238|145354.7|145264.7|145354.7|145264.7|145325.7|145235.7|24
1626948600000|2021-07-22 10:10:00|145354.6|145264.6|145345.2|145255.2|145354.6|145264.6|145332.7|145242.7|25
1626948610000|2021-07-22 10:10:10|145346.8|145256.8|145350.5|145260.5|145350.7|145260.7|145345.2|145255.2|19
1626948620000|2021-07-22 10:10:20|145350.6|145260.6|145351.1|145261.1|145351.2|145261.2|145349.3|145259.3|16
1626948630000|2021-07-22 10:10:30|145350.5|145260.5|145352.4|145262.4|145353|145263|145349.9|145259.9|18
1626948640000|2021-07-22 10:10:40|145352.1|145262.1|145351.5|145261.5|145354.1|145264.1|145351.1|145261.1|23
1626948650000|2021-07-22 10:10:50|145338.5|145248.5|145351.6|145261.6|145353.6|145263.6|145332.3|145242.3|29
1626948660000|2021-07-22 10:11:00|145352.6|145262.6|145339.7|145249.7|145352.6|145262.6|145337|145247|22
1626948670000|2021-07-22 10:11:10|145339.2|145249.2|145352.6|145262.6|145352.6|145262.6|145337.8|145247.8|18
1626948680000|2021-07-22 10:11:20|145352.3|145262.3|145349.3|145259.3|145352.3|145262.3|145349.3|145259.3|18
1626948690000|2021-07-22 10:11:30|145348.4|145258.4|145348.9|145258.9|145349.2|145259.2|145347.5|145257.5|14
1626948700000|2021-07-22 10:11:40|145349|145259|145317.8|145227.8|145353.6|145263.6|145307|145217|20
1626948710000|2021-07-22 10:11:50|145347|145257|145351.1|145261.1|145364.8|145274.8|145347|145257|34
1626948720000|2021-07-22 10:12:00|145345.8|145255.8|145337.3|145247.3|145352.8|145262.8|145335.1|145245.1|28
1626948730000|2021-07-22 10:12:10|145336.2|145246.2|145338.3|145248.3|145341.4|145251.4|145336.2|145246.2|14
1626948740000|2021-07-22 10:12:20|145338.5|145248.5|145339.5|145249.5|145339.5|145249.5|145328.1|145238.1|22
1626948750000|2021-07-22 10:12:30|145338.8|145248.8|145353.7|145263.7|145353.7|145263.7|145334|145244|27
1626948760000|2021-07-22 10:12:40|145354.6|145264.6|145331.6|145241.6|145360.8|145270.8|145331.4|145241.4|31
1626948770000|2021-07-22 10:12:50|145340|145250|145323.4|145233.4|145341|145251|145321.5|145231.5|29
1626948780000|2021-07-22 10:13:00|145321.7|145231.7|145318.2|145228.2|145321.7|145231.7|145311.1|145221.1|23
1626948790000|2021-07-22 10:13:10|145318.9|145228.9|145313.6|145223.6|145324.6|145234.6|145313|145223|21
1626948800000|2021-07-22 10:13:20|145311.4|145221.4|145317.2|145227.2|145331.6|145241.6|145302.1|145212.1|29
1626948810000|2021-07-22 10:13:30|145315.9|145225.9|145308.2|145218.2|145315.9|145225.9|145303.6|145213.6|21
1626948820000|2021-07-22 10:13:40|145307.1|145217.1|145312.4|145222.4|145316.4|145226.4|145307.1|145217.1|26
1626948830000|2021-07-22 10:13:50|145311.7|145221.7|145313.6|145223.6|145315.4|145225.4|145309.2|145219.2|25
1626948840000|2021-07-22 10:14:00|145312.4|145222.4|145344.6|145254.6|145344.9|145254.9|145311.1|145221.1|23
1626948850000|2021-07-22 10:14:10|145344.3|145254.3|145346.3|145256.3|145347.7|145257.7|145343.1|145253.1|20
1626948860000|2021-07-22 10:14:20|145346.5|145256.5|145329.4|145239.4|145346.5|145256.5|145329|145239|18
1626948870000|2021-07-22 10:14:30|145329.5|145239.5|145341.9|145251.9|145342.6|145252.6|145329.5|145239.5|30
1626948880000|2021-07-22 10:14:40|145342.1|145252.1|145344.9|145254.9|145345.6|145255.6|145337.3|145247.3|26
1626948890000|2021-07-22 10:14:50|145348|145258|145335.5|145245.5|145359.4|145269.4|145335.2|145245.2|28
1626948900000|2021-07-22 10:15:00|145332.8|145242.8|145325.1|145235.1|145334.6|145244.6|145324.2|145234.2|24
1626948910000|2021-07-22 10:15:10|145336.1|145246.1|145330.6|145240.6|145344.3|145254.3|145327.6|145237.6|29
1626948920000|2021-07-22 10:15:20|145337.8|145247.8|145336.5|145246.5|145338.6|145248.6|145334.9|145244.9|24
1626948930000|2021-07-22 10:15:30|145337.1|145247.1|145315|145225|145337.7|145247.7|145313.4|145223.4|21
1626948940000|2021-07-22 10:15:40|145314.8|145224.8|145314.2|145224.2|145314.8|145224.8|145310.6|145220.6|19
1626948950000|2021-07-22 10:15:50|145317.2|145227.2|145314.9|145224.9|145317.2|145227.2|145314.3|145224.3|8
1626948960000|2021-07-22 10:16:00|145315.2|145225.2|145308.4|145218.4|145315.2|145225.2|145308.4|145218.4|9
1626948970000|2021-07-22 10:16:10|145308.6|145218.6|145331.3|145241.3|145332.6|145242.6|145308.4|145218.4|18
1626948980000|2021-07-22 10:16:20|145331.1|145241.1|145324.4|145234.4|145331.1|145241.1|145323.2|145233.2|21
1626948990000|2021-07-22 10:16:30|145320.8|145230.8|145328.4|145238.4|145328.4|145238.4|145320.8|145230.8|11
1626949000000|2021-07-22 10:16:40|145328.2|145238.2|145330.8|145240.8|145334.5|145244.5|145328.2|145238.2|16
1626949010000|2021-07-22 10:16:50|145330.3|145240.3|145329.7|145239.7|145331.2|145241.2|145328.8|145238.8|17
1626949020000|2021-07-22 10:17:00|145328.5|145238.5|145347.8|145257.8|145355.2|145265.2|145328.5|145238.5|22
1626949030000|2021-07-22 10:17:10|145347.9|145257.9|145331|145241|145347.9|145257.9|145330|145240|21
1626949040000|2021-07-22 10:17:20|145331.6|145241.6|145340.2|145250.2|145343.5|145253.5|145330.6|145240.6|12
1626949050000|2021-07-22 10:17:30|145338.8|145248.8|145332.4|145242.4|145340.7|145250.7|145321.3|145231.3|27
1626949060000|2021-07-22 10:17:40|145332.7|145242.7|145327.2|145237.2|145333.1|145243.1|145323.4|145233.4|22
1626949070000|2021-07-22 10:17:50|145326.7|145236.7|145316.2|145226.2|145326.7|145236.7|145316.2|145226.2|20
1626949080000|2021-07-22 10:18:00|145315.2|145225.2|145326.5|145236.5|145326.5|145236.5|145311.8|145221.8|21
1626949090000|2021-07-22 10:18:10|145326.7|145236.7|145338.6|145248.6|145347.4|145257.4|145325.7|145235.7|26
1626949100000|2021-07-22 10:18:20|145339|145249|145324.1|145234.1|145339|145249|145320.6|145230.6|28
1626949110000|2021-07-22 10:18:30|145323.8|145233.8|145324.2|145234.2|145327|145237|145323.8|145233.8|20
1626949120000|2021-07-22 10:18:40|145324.6|145234.6|145321.2|145231.2|145324.6|145234.6|145319.7|145229.7|16
1626949130000|2021-07-22 10:18:50|145321.1|145231.1|145314.9|145224.9|145321.3|145231.3|145314.9|145224.9|14
1626949140000|2021-07-22 10:19:00|145314|145224|145313.1|145223.1|145319.9|145229.9|145313.1|145223.1|8
1626949150000|2021-07-22 10:19:10|145313.4|145223.4|145315.9|145225.9|145323.8|145233.8|145313.4|145223.4|17
1626949160000|2021-07-22 10:19:20|145316.5|145226.5|145313.8|145223.8|145316.6|145226.6|145313.8|145223.8|7
1626949170000|2021-07-22 10:19:30|145313.6|145223.6|145314.6|145224.6|145314.6|145224.6|145313|145223|10
1626949180000|2021-07-22 10:19:40|145315.4|145225.4|145314.6|145224.6|145316.3|145226.3|145312.3|145222.3|17
1626949190000|2021-07-22 10:19:50|145314.7|145224.7|145316.6|145226.6|145317|145227|145314.6|145224.6|9
1626949200000|2021-07-22 10:20:00|145315.6|145225.6|145315.3|145225.3|145317|145227|145313.5|145223.5|16
1626949210000|2021-07-22 10:20:10|145315.4|145225.4|145326.6|145236.6|145329.1|145239.1|145314.4|145224.4|18
1626949220000|2021-07-22 10:20:20|145327.4|145237.4|145337.7|145247.7|145338.5|145248.5|145326.8|145236.8|27
1626949230000|2021-07-22 10:20:30|145337.3|145247.3|145328|145238|145340.7|145250.7|145325.6|145235.6|25
1626949240000|2021-07-22 10:20:40|145328.1|145238.1|145333.4|145243.4|145334.5|145244.5|145327|145237|22
1626949250000|2021-07-22 10:20:50|145333.5|145243.5|145336.4|145246.4|145336.4|145246.4|145333.3|145243.3|26
1626949260000|2021-07-22 10:21:00|145336.6|145246.6|145327.9|145237.9|145337|145247|145327.9|145237.9|24
1626949270000|2021-07-22 10:21:10|145327.6|145237.6|145326.7|145236.7|145327.6|145237.6|145325.3|145235.3|23
1626949280000|2021-07-22 10:21:20|145326.6|145236.6|145317.4|145227.4|145326.8|145236.8|145317.4|145227.4|24
1626949290000|2021-07-22 10:21:30|145317.6|145227.6|145325.3|145235.3|145326.2|145236.2|145315.7|145225.7|28
1626949300000|2021-07-22 10:21:40|145323.5|145233.5|145321.6|145231.6|145324.3|145234.3|145321|145231|20
1626949310000|2021-07-22 10:21:50|145321.8|145231.8|145320|145230|145324.2|145234.2|145317.9|145227.9|24
1626949320000|2021-07-22 10:22:00|145319.8|145229.8|145316|145226|145319.8|145229.8|145316|145226|18
1626949330000|2021-07-22 10:22:10|145316.6|145226.6|145318.1|145228.1|145322.4|145232.4|145316.2|145226.2|19
1626949340000|2021-07-22 10:22:20|145322.3|145232.3|145318.5|145228.5|145324.1|145234.1|145316.6|145226.6|18
1626949350000|2021-07-22 10:22:30|145318.4|145228.4|145322.3|145232.3|145322.3|145232.3|145318.4|145228.4|11
1626949360000|2021-07-22 10:22:40|145321|145231|145320.6|145230.6|145321.3|145231.3|145319.2|145229.2|13
1626949370000|2021-07-22 10:22:50|145321|145231|145315|145225|145321|145231|145314.5|145224.5|14
1626949380000|2021-07-22 10:23:00|145316.6|145226.6|145314.2|145224.2|145316.6|145226.6|145312.4|145222.4|13
1626949390000|2021-07-22 10:23:10|145312.9|145222.9|145314.1|145224.1|145315.3|145225.3|145312.9|145222.9|12
1626949400000|2021-07-22 10:23:20|145312.9|145222.9|145317.8|145227.8|145321.8|145231.8|145312.9|145222.9|19
1626949410000|2021-07-22 10:23:30|145319.2|145229.2|145325.6|145235.6|145327.6|145237.6|145315.8|145225.8|13
1626949420000|2021-07-22 10:23:40|145326.6|145236.6|145319.7|145229.7|145329.7|145239.7|145319.7|145229.7|23
1626949430000|2021-07-22 10:23:50|145320.7|145230.7|145315.6|145225.6|145320.7|145230.7|145314|145224|15
1626949440000|2021-07-22 10:24:00|145313.7|145223.7|145318.5|145228.5|145322.1|145232.1|145313.7|145223.7|24
1626949450000|2021-07-22 10:24:10|145321.3|145231.3|145316.8|145226.8|145324.2|145234.2|145316.8|145226.8|15
1626949460000|2021-07-22 10:24:20|145316.9|145226.9|145321.5|145231.5|145323|145233|145316.9|145226.9|17
1626949470000|2021-07-22 10:24:30|145321|145231|145323.5|145233.5|145323.5|145233.5|145319.2|145229.2|20
1626949480000|2021-07-22 10:24:40|145323.9|145233.9|145326.6|145236.6|145328.5|145238.5|145322.1|145232.1|17
1626949490000|2021-07-22 10:24:50|145326.9|145236.9|145331.4|145241.4|145336.6|145246.6|145326.9|145236.9|22
1626949500000|2021-07-22 10:25:00|145331.8|145241.8|145345.9|145255.9|145360.3|145270.3|145331.8|145241.8|29
1626949510000|2021-07-22 10:25:10|145345.8|145255.8|145345.3|145255.3|145347.9|145257.9|145345.3|145255.3|12
1626949520000|2021-07-22 10:25:20|145345.4|145255.4|145342.3|145252.3|145348.2|145258.2|145342.3|145252.3|21
1626949530000|2021-07-22 10:25:30|145342.4|145252.4|145334.4|145244.4|145342.4|145252.4|145333.9|145243.9|15
1626949540000|2021-07-22 10:25:40|145334.6|145244.6|145334|145244|145335.4|145245.4|145332.6|145242.6|23
1626949550000|2021-07-22 10:25:50|145337.6|145247.6|145337.1|145247.1|145347.9|145257.9|145333.4|145243.4|23
1626949560000|2021-07-22 10:26:00|145338.5|145248.5|145350.2|145260.2|145350.9|145260.9|145335.9|145245.9|32
1626949570000|2021-07-22 10:26:10|145353.4|145263.4|145347.4|145257.4|145353.4|145263.4|145345.2|145255.2|18
1626949580000|2021-07-22 10:26:20|145346.9|145256.9|145348.4|145258.4|145350.9|145260.9|145346.5|145256.5|17
1626949590000|2021-07-22 10:26:30|145348.6|145258.6|145342.4|145252.4|145348.6|145258.6|145339.5|145249.5|22
1626949600000|2021-07-22 10:26:40|145342.2|145252.2|145343.4|145253.4|145345.1|145255.1|145342|145252|17
1626949610000|2021-07-22 10:26:50|145343.5|145253.5|145345.3|145255.3|145346.4|145256.4|145343.3|145253.3|7
1626949620000|2021-07-22 10:27:00|145344.1|145254.1|145334.3|145244.3|145345.4|145255.4|145334.3|145244.3|15
1626949630000|2021-07-22 10:27:10|145334.9|145244.9|145342.6|145252.6|145345.3|145255.3|145334.9|145244.9|21
1626949640000|2021-07-22 10:27:20|145343.2|145253.2|145341.8|145251.8|145343.8|145253.8|145341.6|145251.6|16
1626949650000|2021-07-22 10:27:30|145343.8|145253.8|145341.4|145251.4|145343.8|145253.8|145337.1|145247.1|17
1626949660000|2021-07-22 10:27:40|145340.8|145250.8|145347|145257|145353.3|145263.3|145340.6|145250.6|21
1626949670000|2021-07-22 10:27:50|145347.2|145257.2|145347.4|145257.4|145359.7|145269.7|145346.9|145256.9|16
1626949680000|2021-07-22 10:28:00|145348.1|145258.1|145351.6|145261.6|145352|145262|145346.9|145256.9|20
1626949690000|2021-07-22 10:28:10|145351.9|145261.9|145348.3|145258.3|145357.5|145267.5|145343.3|145253.3|21
1626949700000|2021-07-22 10:28:20|145347.9|145257.9|145345.6|145255.6|145348.8|145258.8|145339.9|145249.9|28
1626949710000|2021-07-22 10:28:30|145346.8|145256.8|145341.1|145251.1|145346.8|145256.8|145334.8|145244.8|27
1626949720000|2021-07-22 10:28:40|145341.3|145251.3|145343.4|145253.4|145345.7|145255.7|145341.3|145251.3|22
1626949730000|2021-07-22 10:28:50|145343.1|145253.1|145343|145253|145344.8|145254.8|145341.3|145251.3|24
1626949740000|2021-07-22 10:29:00|145343.9|145253.9|145343.8|145253.8|145345.9|145255.9|145343.1|145253.1|20
1626949750000|2021-07-22 10:29:10|145344.3|145254.3|145347.4|145257.4|145349|145259|145343.9|145253.9|21
1626949760000|2021-07-22 10:29:20|145359.3|145269.3|145346.9|145256.9|145364|145274|145346|145256|28
1626949770000|2021-07-22 10:29:30|145346.1|145256.1|145350.1|145260.1|145350.1|145260.1|145343.4|145253.4|20
1626949780000|2021-07-22 10:29:40|145349|145259|145363.7|145273.7|145365.8|145275.8|145349|145259|28
1626949790000|2021-07-22 10:29:50|145362.6|145272.6|145374.4|145284.4|145375.2|145285.2|145362.6|145272.6|22
1626949800000|2021-07-22 10:30:00|145374.9|145284.9|145375|145285|145376.6|145286.6|145373.5|145283.5|18
1626949810000|2021-07-22 10:30:10|145376.1|145286.1|145352|145262|145376.1|145286.1|145337.9|145247.9|29
1626949820000|2021-07-22 10:30:20|145351.2|145261.2|145364.2|145274.2|145369.2|145279.2|145351.2|145261.2|26
1626949830000|2021-07-22 10:30:30|145367.5|145277.5|145359.7|145269.7|145368|145278|145357.6|145267.6|26
1626949840000|2021-07-22 10:30:40|145359.8|145269.8|145381.5|145291.5|145382.6|145292.6|145359.4|145269.4|27
1626949850000|2021-07-22 10:30:50|145381.6|145291.6|145387.6|145297.6|145402.6|145312.6|145377.1|145287.1|37
1626949860000|2021-07-22 10:31:00|145386.6|145296.6|145396.5|145306.5|145396.5|145306.5|145386.2|145296.2|27
1626949870000|2021-07-22 10:31:10|145395.8|145305.8|145382.7|145292.7|145395.8|145305.8|145380.8|145290.8|22
1626949880000|2021-07-22 10:31:20|145382.6|145292.6|145384|145294|145390.7|145300.7|145382.3|145292.3|28
1626949890000|2021-07-22 10:31:30|145384.9|145294.9|145375.6|145285.6|145387.7|145297.7|145363.7|145273.7|30
1626949900000|2021-07-22 10:31:40|145375.5|145285.5|145376.4|145286.4|145376.7|145286.7|145370.2|145280.2|32
1626949910000|2021-07-22 10:31:50|145375.7|145285.7|145378.5|145288.5|145380.5|145290.5|145375.1|145285.1|19
1626949920000|2021-07-22 10:32:00|145378|145288|145391.4|145301.4|145393.5|145303.5|145374.1|145284.1|21
1626949930000|2021-07-22 10:32:10|145390|145300|145376.6|145286.6|145390.1|145300.1|145376.6|145286.6|24
1626949940000|2021-07-22 10:32:20|145376.4|145286.4|145346.4|145256.4|145376.8|145286.8|145343.6|145253.6|22
1626949950000|2021-07-22 10:32:30|145347.7|145257.7|145360.8|145270.8|145360.8|145270.8|145344.9|145254.9|24
1626949960000|2021-07-22 10:32:40|145360.6|145270.6|145351.3|145261.3|145360.7|145270.7|145351.3|145261.3|17
1626949970000|2021-07-22 10:32:50|145353.7|145263.7|145339.1|145249.1|145353.7|145263.7|145337.7|145247.7|27
1626949980000|2021-07-22 10:33:00|145339.4|145249.4|145347.6|145257.6|145351.5|145261.5|145337.9|145247.9|24
1626949990000|2021-07-22 10:33:10|145348.7|145258.7|145352.6|145262.6|145353.2|145263.2|145347.7|145257.7|18
1626950000000|2021-07-22 10:33:20|145352.3|145262.3|145348.2|145258.2|145352.6|145262.6|145347.3|145257.3|17
1626950010000|2021-07-22 10:33:30|145348.4|145258.4|145389|145299|145389|145299|145347.1|145257.1|25
1626950020000|2021-07-22 10:33:40|145381.3|145291.3|145390.3|145300.3|145393.7|145303.7|145378.7|145288.7|29
1626950030000|2021-07-22 10:33:50|145391|145301|145389.3|145299.3|145392.5|145302.5|145387.1|145297.1|23
1626950040000|2021-07-22 10:34:00|145389.2|145299.2|145380|145290|145397.2|145307.2|145375.9|145285.9|26
1626950050000|2021-07-22 10:34:10|145380.6|145290.6|145369.5|145279.5|145381.8|145291.8|145365.4|145275.4|32
1626950060000|2021-07-22 10:34:20|145368.1|145278.1|145371.7|145281.7|145371.7|145281.7|145362.4|145272.4|23
1626950070000|2021-07-22 10:34:30|145371.5|145281.5|145366.4|145276.4|145371.5|145281.5|145354.7|145264.7|24
1626950080000|2021-07-22 10:34:40|145367.6|145277.6|145368.4|145278.4|145369|145279|145366|145276|21
1626950090000|2021-07-22 10:34:50|145376.3|145286.3|145364|145274|145376.3|145286.3|145363.5|145273.5|28
1626950100000|2021-07-22 10:35:00|145365.5|145275.5|145362.5|145272.5|145366.4|145276.4|145360.9|145270.9|29
1626950110000|2021-07-22 10:35:10|145361.7|145271.7|145360.7|145270.7|145362.4|145272.4|145359.7|145269.7|22
1626950120000|2021-07-22 10:35:20|145359.6|145269.6|145353|145263|145359.6|145269.6|145352.9|145262.9|19
1626950130000|2021-07-22 10:35:30|145353.3|145263.3|145355.1|145265.1|145361.2|145271.2|145353.2|145263.2|16
1626950140000|2021-07-22 10:35:40|145354.4|145264.4|145356.5|145266.5|145358.5|145268.5|145353.8|145263.8|15
1626950150000|2021-07-22 10:35:50|145355.6|145265.6|145356.6|145266.6|145358.8|145268.8|145353.6|145263.6|20
1626950160000|2021-07-22 10:36:00|145355.4|145265.4|145356.4|145266.4|145358|145268|145354.9|145264.9|14
1626950170000|2021-07-22 10:36:10|145358.1|145268.1|145354.5|145264.5|145358.8|145268.8|145353.8|145263.8|17
1626950180000|2021-07-22 10:36:20|145354.8|145264.8|145354.4|145264.4|145356.6|145266.6|145353.3|145263.3|18
1626950190000|2021-07-22 10:36:30|145354.3|145264.3|145352.7|145262.7|145354.8|145264.8|145349.8|145259.8|20
1626950200000|2021-07-22 10:36:40|145351.5|145261.5|145351.5|145261.5|145356.4|145266.4|145350.5|145260.5|25
1626950210000|2021-07-22 10:36:50|145351.9|145261.9|145355.1|145265.1|145356.8|145266.8|145350.4|145260.4|23
1626950220000|2021-07-22 10:37:00|145355.3|145265.3|145349.8|145259.8|145359|145269|145349.4|145259.4|21
1626950230000|2021-07-22 10:37:10|145349.7|145259.7|145352.6|145262.6|145357.5|145267.5|145348.7|145258.7|16
1626950240000|2021-07-22 10:37:20|145353.1|145263.1|145352.9|145262.9|145353.6|145263.6|145350.6|145260.6|10
1626950250000|2021-07-22 10:37:30|145352.5|145262.5|145356.8|145266.8|145359.4|145269.4|145351.3|145261.3|14
1626950260000|2021-07-22 10:37:40|145354.6|145264.6|145354.4|145264.4|145358.7|145268.7|145352.5|145262.5|17
1626950270000|2021-07-22 10:37:50|145352.4|145262.4|145353.1|145263.1|145357.4|145267.4|145347.4|145257.4|26
1626950280000|2021-07-22 10:38:00|145353|145263|145354.9|145264.9|145355.7|145265.7|145350.8|145260.8|20
1626950290000|2021-07-22 10:38:10|145352.2|145262.2|145355.2|145265.2|145356.6|145266.6|145347.5|145257.5|18
1626950300000|2021-07-22 10:38:20|145354.3|145264.3|145356.8|145266.8|145358.5|145268.5|145352.9|145262.9|15
1626950310000|2021-07-22 10:38:30|145356.2|145266.2|145363.7|145273.7|145363.7|145273.7|145353.9|145263.9|21
1626950320000|2021-07-22 10:38:40|145356.8|145266.8|145348.6|145258.6|145357.6|145267.6|145345.5|145255.5|21
1626950330000|2021-07-22 10:38:50|145350|145260|145354.3|145264.3|145357.5|145267.5|145350|145260|29
1626950340000|2021-07-22 10:39:00|145352.3|145262.3|145358.8|145268.8|145361.4|145271.4|145352.3|145262.3|29
1626950350000|2021-07-22 10:39:10|145357.5|145267.5|145355.9|145265.9|145360|145270|145353.8|145263.8|21
1626950360000|2021-07-22 10:39:20|145355|145265|145318.5|145228.5|145355.9|145265.9|145318.5|145228.5|30
1626950370000|2021-07-22 10:39:30|145317.5|145227.5|145320.4|145230.4|145330.3|145240.3|145317.5|145227.5|26
1626950380000|2021-07-22 10:39:40|145319.2|145229.2|145311.6|145221.6|145319.2|145229.2|145306.6|145216.6|23
1626950390000|2021-07-22 10:39:50|145309.8|145219.8|145304.8|145214.8|145309.9|145219.9|145304|145214|20
1626950400000|2021-07-22 10:40:00|145305.1|145215.1|145306.3|145216.3|145308.7|145218.7|145304.3|145214.3|17
1626950410000|2021-07-22 10:40:10|145306.9|145216.9|145302.8|145212.8|145306.9|145216.9|145301.4|145211.4|15
1626950420000|2021-07-22 10:40:20|145302.6|145212.6|145307.7|145217.7|145308.9|145218.9|145302.6|145212.6|11
1626950430000|2021-07-22 10:40:30|145307.8|145217.8|145305.4|145215.4|145312.1|145222.1|145304.8|145214.8|20
1626950440000|2021-07-22 10:40:40|145307.4|145217.4|145310.5|145220.5|145310.6|145220.6|145305.6|145215.6|20
1626950450000|2021-07-22 10:40:50|145311.3|145221.3|145309.3|145219.3|145311.6|145221.6|145309.3|145219.3|19
1626950460000|2021-07-22 10:41:00|145307.7|145217.7|145309.6|145219.6|145313.2|145223.2|145307.4|145217.4|25
1626950470000|2021-07-22 10:41:10|145309.4|145219.4|145309.1|145219.1|145311.2|145221.2|145308|145218|22
1626950480000|2021-07-22 10:41:20|145307.2|145217.2|145306.4|145216.4|145308.9|145218.9|145306.4|145216.4|22
1626950490000|2021-07-22 10:41:30|145306.7|145216.7|145307.7|145217.7|145309.1|145219.1|145306.7|145216.7|18
1626950500000|2021-07-22 10:41:40|145306.9|145216.9|145306.5|145216.5|145306.9|145216.9|145305.1|145215.1|14
1626950510000|2021-07-22 10:41:50|145292.1|145202.1|145292.6|145202.6|145297.8|145207.8|145280.2|145190.2|28
1626950520000|2021-07-22 10:42:00|145292.9|145202.9|145298.7|145208.7|145299|145209|145285.5|145195.5|30
1626950530000|2021-07-22 10:42:10|145299.5|145209.5|145337.2|145247.2|145339.2|145249.2|145295.9|145205.9|19
1626950540000|2021-07-22 10:42:20|145336.8|145246.8|145324.4|145234.4|145343.4|145253.4|145323|145233|18
1626950550000|2021-07-22 10:42:30|145323.8|145233.8|145318.6|145228.6|145325.7|145235.7|145318.6|145228.6|12
1626950560000|2021-07-22 10:42:40|145319|145229|145324|145234|145324.5|145234.5|145318.4|145228.4|15
1626950570000|2021-07-22 10:42:50|145324.2|145234.2|145321.4|145231.4|145324.2|145234.2|145316.8|145226.8|21
1626950580000|2021-07-22 10:43:00|145321|145231|145332.8|145242.8|145333.3|145243.3|145320.9|145230.9|26
1626950590000|2021-07-22 10:43:10|145332.3|145242.3|145320.9|145230.9|145332.3|145242.3|145319.5|145229.5|26
1626950600000|2021-07-22 10:43:20|145320.7|145230.7|145320.4|145230.4|145320.9|145230.9|145319.2|145229.2|8
1626950610000|2021-07-22 10:43:30|145320.3|145230.3|145316.1|145226.1|145321.7|145231.7|145316|145226|16
1626950620000|2021-07-22 10:43:40|145316.3|145226.3|145317.6|145227.6|145319.4|145229.4|145316.1|145226.1|10
1626950630000|2021-07-22 10:43:50|145317.3|145227.3|145317.2|145227.2|145317.8|145227.8|145316.6|145226.6|7
1626950640000|2021-07-22 10:44:00|145317.9|145227.9|145313.2|145223.2|145318.4|145228.4|145306.4|145216.4|18
1626950650000|2021-07-22 10:44:10|145312.1|145222.1|145318.8|145228.8|145319.5|145229.5|145311.9|145221.9|14
1626950660000|2021-07-22 10:44:20|145318.1|145228.1|145322.1|145232.1|145331.2|145241.2|145316.2|145226.2|13
1626950670000|2021-07-22 10:44:30|145321.7|145231.7|145321.3|145231.3|145322.8|145232.8|145321.1|145231.1|17
1626950680000|2021-07-22 10:44:40|145320.9|145230.9|145321.3|145231.3|145327.1|145237.1|145320|145230|18
1626950690000|2021-07-22 10:44:50|145319.8|145229.8|145320.2|145230.2|145320.7|145230.7|145318|145228|13
1626950700000|2021-07-22 10:45:00|145320.3|145230.3|145320|145230|145320.6|145230.6|145319.4|145229.4|12
1626950710000|2021-07-22 10:45:10|145319.7|145229.7|145337.9|145247.9|145346.2|145256.2|145319.7|145229.7|33
1626950720000|2021-07-22 10:45:20|145338.2|145248.2|145342.2|145252.2|145346.7|145256.7|145337.9|145247.9|25
1626950730000|2021-07-22 10:45:30|145341.8|145251.8|145341.1|145251.1|145343.6|145253.6|145341.1|145251.1|14
1626950740000|2021-07-22 10:45:40|145340.9|145250.9|145335.4|145245.4|145351.9|145261.9|145334|145244|29
1626950750000|2021-07-22 10:45:50|145333.8|145243.8|145326.9|145236.9|145339.9|145249.9|145326.9|145236.9|29
1626950760000|2021-07-22 10:46:00|145329|145239|145358.6|145268.6|145362.9|145272.9|145326.6|145236.6|19
1626950770000|2021-07-22 10:46:10|145357.6|145267.6|145360.6|145270.6|145362.2|145272.2|145355.7|145265.7|13
1626950780000|2021-07-22 10:46:20|145359.8|145269.8|145369|145279|145370.2|145280.2|145359.8|145269.8|13
1626950790000|2021-07-22 10:46:30|145369.1|145279.1|145364.6|145274.6|145383.9|145293.9|145364.6|145274.6|18
1626950800000|2021-07-22 10:46:40|145362|145272|145371.9|145281.9|145371.9|145281.9|145359.7|145269.7|25
1626950810000|2021-07-22 10:46:50|145371.2|145281.2|145362.7|145272.7|145371.3|145281.3|145362.3|145272.3|24
1626950820000|2021-07-22 10:47:00|145363|145273|145366.2|145276.2|145367.9|145277.9|145362.4|145272.4|25
1626950830000|2021-07-22 10:47:10|145366.3|145276.3|145362.2|145272.2|145377.7|145287.7|145361.6|145271.6|16
1626950840000|2021-07-22 10:47:20|145360.2|145270.2|145356.4|145266.4|145360.4|145270.4|145356.2|145266.2|21
1626950850000|2021-07-22 10:47:30|145356.2|145266.2|145360.8|145270.8|145361.6|145271.6|145356.2|145266.2|19
1626950860000|2021-07-22 10:47:40|145360.6|145270.6|145372|145282|145378.6|145288.6|145358.6|145268.6|19
1626950870000|2021-07-22 10:47:50|145371|145281|145374.2|145284.2|145379.4|145289.4|145360.9|145270.9|21
1626950880000|2021-07-22 10:48:00|145374.8|145284.8|145401.3|145311.3|145401.3|145311.3|145360.2|145270.2|27
1626950890000|2021-07-22 10:48:10|145417.1|145327.1|145415.4|145325.4|145417.1|145327.1|145406.8|145316.8|23
1626950900000|2021-07-22 10:48:20|145415.8|145325.8|145419.7|145329.7|145420|145330|145411.9|145321.9|21
1626950910000|2021-07-22 10:48:30|145418.6|145328.6|145422.7|145332.7|145424.4|145334.4|145417.7|145327.7|21
1626950920000|2021-07-22 10:48:40|145418.1|145328.1|145437.6|145347.6|145437.6|145347.6|145416.7|145326.7|19
1626950930000|2021-07-22 10:48:50|145442.1|145352.1|145472.7|145382.7|145474.9|145384.9|145437.4|145347.4|21
1626950940000|2021-07-22 10:49:00|145471.8|145381.8|145473.4|145383.4|145478.6|145388.6|145471.8|145381.8|24
1626950950000|2021-07-22 10:49:10|145472.8|145382.8|145513.7|145423.7|145515|145425|145471.4|145381.4|28
1626950960000|2021-07-22 10:49:20|145513.9|145423.9|145511|145421|145522|145432|145500.2|145410.2|28
1626950970000|2021-07-22 10:49:30|145509.5|145419.5|145541.5|145451.5|145542.5|145452.5|145509.5|145419.5|29
1626950980000|2021-07-22 10:49:40|145541.8|145451.8|145541.1|145451.1|145545.5|145455.5|145539.1|145449.1|26
1626950990000|2021-07-22 10:49:50|145542|145452|145568.7|145478.7|145568.7|145478.7|145538.8|145448.8|29
1626951000000|2021-07-22 10:50:00|145566.4|145476.4|145589.4|145499.4|145589.4|145499.4|145565.3|145475.3|26
1626951010000|2021-07-22 10:50:10|145574.1|145484.1|145564.5|145474.5|145574.1|145484.1|145563.6|145473.6|23
1626951020000|2021-07-22 10:50:20|145565|145475|145584.2|145494.2|145585.1|145495.1|145565|145475|21
1626951030000|2021-07-22 10:50:30|145582.1|145492.1|145605.7|145515.7|145607.7|145517.7|145579.6|145489.6|32
1626951040000|2021-07-22 10:50:40|145603.1|145513.1|145613.1|145523.1|145617.8|145527.8|145601.1|145511.1|34
1626951050000|2021-07-22 10:50:50|145612.5|145522.5|145606.4|145516.4|145615.7|145525.7|145604|145514|28
1626951060000|2021-07-22 10:51:00|145605.4|145515.4|145615.9|145525.9|145617.1|145527.1|145605.1|145515.1|30
1626951070000|2021-07-22 10:51:10|145615.2|145525.2|145604.2|145514.2|145622|145532|145604.2|145514.2|35
1626951080000|2021-07-22 10:51:20|145606.1|145516.1|145603.6|145513.6|145606.5|145516.5|145596.2|145506.2|35
1626951090000|2021-07-22 10:51:30|145607.3|145517.3|145608.2|145518.2|145611.7|145521.7|145605.4|145515.4|26
1626951100000|2021-07-22 10:51:40|145606.1|145516.1|145605.8|145515.8|145611.1|145521.1|145603.9|145513.9|28
1626951110000|2021-07-22 10:51:50|145606.5|145516.5|145608.2|145518.2|145612.1|145522.1|145604|145514|31
1626951120000|2021-07-22 10:52:00|145608|145518|145610|145520|145613.3|145523.3|145606.8|145516.8|33
1626951130000|2021-07-22 10:52:10|145609.4|145519.4|145617|145527|145617|145527|145609.4|145519.4|31
1626951140000|2021-07-22 10:52:20|145619.8|145529.8|145681.7|145591.7|145684.2|145594.2|145619.8|145529.8|35
1626951150000|2021-07-22 10:52:30|145679.5|145589.5|145669.5|145579.5|145681.9|145591.9|145668.3|145578.3|30
1626951160000|2021-07-22 10:52:40|145669.9|145579.9|145670.6|145580.6|145672.5|145582.5|145668.3|145578.3|23
1626951170000|2021-07-22 10:52:50|145671.3|145581.3|145671.3|145581.3|145673.5|145583.5|145671.1|145581.1|20
1626951180000|2021-07-22 10:53:00|145670.9|145580.9|145670.8|145580.8|145671.9|145581.9|145670|145580|16
1626951190000|2021-07-22 10:53:10|145671.1|145581.1|145670.8|145580.8|145672|145582|145669.8|145579.8|11
1626951200000|2021-07-22 10:53:20|145670.3|145580.3|145667.2|145577.2|145670.3|145580.3|145665.5|145575.5|20
1626951210000|2021-07-22 10:53:30|145667|145577|145663.2|145573.2|145667.6|145577.6|145663.1|145573.1|32
1626951220000|2021-07-22 10:53:40|145662.8|145572.8|145667.8|145577.8|145670.8|145580.8|145662.8|145572.8|29
1626951230000|2021-07-22 10:53:50|145668.3|145578.3|145670.5|145580.5|145672.7|145582.7|145668.3|145578.3|23
1626951240000|2021-07-22 10:54:00|145670.6|145580.6|145670.2|145580.2|145672.6|145582.6|145669.6|145579.6|25
1626951250000|2021-07-22 10:54:10|145670.1|145580.1|145666.8|145576.8|145671.2|145581.2|145666.8|145576.8|24
1626951260000|2021-07-22 10:54:20|145667.7|145577.7|145669.8|145579.8|145671.2|145581.2|145667.7|145577.7|25
1626951270000|2021-07-22 10:54:30|145669.7|145579.7|145665.4|145575.4|145670.1|145580.1|145664.5|145574.5|30
1626951280000|2021-07-22 10:54:40|145666.3|145576.3|145616.3|145526.3|145673|145583|145616.3|145526.3|27
1626951290000|2021-07-22 10:54:50|145612.9|145522.9|145585.8|145495.8|145612.9|145522.9|145582|145492|32
1626951300000|2021-07-22 10:55:00|145583.1|145493.1|145603.4|145473.4|145603.4|145496|145580.3|145471.9|25
1626951310000|2021-07-22 10:55:10|145603.2|145473.2|145597.6|145507.6|145604.7|145513.8|145585.5|145470.7|29
1626951320000|2021-07-22 10:55:20|145598.1|145508.1|145602.4|145512.4|145602.4|145512.4|145596.8|145506.8|16
1626951330000|2021-07-22 10:55:30|145603.4|145513.4|145617.4|145527.4|145620.9|145530.9|145602.9|145512.9|27
1626951340000|2021-07-22 10:55:40|145618.7|145528.7|145609.1|145519.1|145628.4|145530.2|145607.6|145491.1|29
1626951350000|2021-07-22 10:55:50|145607.7|145517.7|145603.8|145513.8|145607.7|145517.7|145602.9|145512.9|22
1626951360000|2021-07-22 10:56:00|145605.3|145515.3|145607.5|145517.5|145608.4|145518.4|145604.7|145514.7|19
1626951370000|2021-07-22 10:56:10|145608.6|145518.6|145611.5|145521.5|145611.5|145521.5|145607.3|145517.3|15
1626951380000|2021-07-22 10:56:20|145611.2|145521.2|145603.7|145513.7|145612.1|145522.1|145603.7|145513.7|18
1626951390000|2021-07-22 10:56:30|145608.7|145518.7|145610.5|145520.5|145610.6|145520.6|145607.2|145517.2|22
1626951400000|2021-07-22 10:56:40|145610.9|145520.9|145626.2|145536.2|145632.3|145542.3|145610.6|145520.6|29
1626951410000|2021-07-22 10:56:50|145626.5|145536.5|145629.5|145539.5|145629.5|145539.5|145625.9|145535.9|18
1626951420000|2021-07-22 10:57:00|145629.6|145539.6|145630|145540|145630|145540|145627.3|145537.3|19
1626951430000|2021-07-22 10:57:10|145630.1|145540.1|145622.9|145532.9|145630.1|145540.1|145622.9|145532.9|18
1626951440000|2021-07-22 10:57:20|145623.6|145533.6|145622.7|145532.7|145624.8|145534.8|145620.3|145530.3|28
1626951450000|2021-07-22 10:57:30|145622.9|145532.9|145626.3|145536.3|145628.6|145538.6|145622.1|145532.1|25
1626951460000|2021-07-22 10:57:40|145626.5|145536.5|145625.6|145535.6|145627.4|145537.4|145624.4|145534.4|25
1626951470000|2021-07-22 10:57:50|145624.6|145534.6|145623.5|145533.5|145624.9|145534.9|145619|145529|29
1626951480000|2021-07-22 10:58:00|145623.8|145533.8|145623|145533|145623.8|145533.8|145621.6|145531.6|27
1626951490000|2021-07-22 10:58:10|145622.7|145532.7|145623.4|145533.4|145623.4|145533.4|145621.8|145531.8|20
1626951500000|2021-07-22 10:58:20|145618.2|145528.2|145615|145525|145621.3|145531.3|145608.4|145518.4|26
1626951510000|2021-07-22 10:58:30|145614|145524|145620.4|145530.4|145620.4|145530.4|145614|145524|22
1626951520000|2021-07-22 10:58:40|145620.9|145530.9|145638.1|145548.1|145644.6|145554.6|145619.4|145529.4|29
1626951530000|2021-07-22 10:58:50|145638.4|145548.4|145634.1|145544.1|145638.9|145548.9|145632.5|145542.5|24
1626951540000|2021-07-22 10:59:00|145637.2|145547.2|145604.7|145514.7|145637.2|145547.2|145604.7|145514.7|23
1626951550000|2021-07-22 10:59:10|145604|145514|145589.9|145499.9|145604|145514|145589.9|145499.9|26
1626951560000|2021-07-22 10:59:20|145592|145502|145575.9|145485.9|145595.3|145505.3|145575.9|145485.9|31
1626951570000|2021-07-22 10:59:30|145579.7|145489.7|145602.4|145512.4|145602.4|145512.4|145576.9|145486.9|31
1626951580000|2021-07-22 10:59:40|145600.8|145510.8|145605.5|145515.5|145606|145516|145596.2|145506.2|23
1626951590000|2021-07-22 10:59:50|145605.2|145515.2|145633.4|145543.4|145637.3|145547.3|145593.2|145503.2|26
1626951600000|2021-07-22 11:00:00|145632.5|145542.5|145640.6|145550.6|145640.6|145550.6|145632.5|145542.5|23
1626951610000|2021-07-22 11:00:10|145640.5|145550.5|145637.3|145547.3|145644.3|145554.3|145637.2|145547.2|19
1626951620000|2021-07-22 11:00:20|145638.8|145548.8|145634|145544|145639.3|145549.3|145630.8|145540.8|17
1626951630000|2021-07-22 11:00:30|145633.4|145543.4|145637.4|145547.4|145637.4|145547.4|145632.2|145542.2|13
1626951640000|2021-07-22 11:00:40|145636.9|145546.9|145638.5|145548.5|145639.5|145549.5|145635.6|145545.6|28
1626951650000|2021-07-22 11:00:50|145637.8|145547.8|145636.7|145546.7|145638.4|145548.4|145636.6|145546.6|12
1626951660000|2021-07-22 11:01:00|145637|145547|145635.4|145545.4|145637.5|145547.5|145632.8|145542.8|14
1626951670000|2021-07-22 11:01:10|145634.3|145544.3|145614.1|145524.1|145635.8|145545.8|145614.1|145524.1|24
1626951680000|2021-07-22 11:01:20|145614.4|145524.4|145609.3|145519.3|145624.2|145534.2|145608.6|145518.6|19
1626951690000|2021-07-22 11:01:30|145610.2|145520.2|145628.2|145538.2|145630.3|145540.3|145610.1|145520.1|18
1626951700000|2021-07-22 11:01:40|145628|145538|145630.3|145540.3|145632.3|145542.3|145625.9|145535.9|15
1626951710000|2021-07-22 11:01:50|145630.4|145540.4|145634.5|145544.5|145635.7|145545.7|145628|145538|20
1626951720000|2021-07-22 11:02:00|145633.9|145543.9|145641.7|145551.7|145644.5|145554.5|145630.9|145540.9|17
1626951730000|2021-07-22 11:02:10|145638.7|145548.7|145641.2|145551.2|145642.2|145552.2|145638.6|145548.6|16
1626951740000|2021-07-22 11:02:20|145640.4|145550.4|145658.9|145568.9|145661|145571|145640.4|145550.4|19
1626951750000|2021-07-22 11:02:30|145662.7|145572.7|145657.7|145567.7|145665.3|145575.3|145655.4|145565.4|20
1626951760000|2021-07-22 11:02:40|145656.3|145566.3|145648.6|145558.6|145659.5|145569.5|145646.9|145556.9|21
1626951770000|2021-07-22 11:02:50|145648.2|145558.2|145646|145556|145650.2|145560.2|145643.5|145553.5|24
1626951780000|2021-07-22 11:03:00|145645.5|145555.5|145645|145555|145645.6|145555.6|145643|145553|18
1626951790000|2021-07-22 11:03:10|145661.2|145571.2|145641.1|145551.1|145661.2|145571.2|145637.1|145547.1|27
1626951800000|2021-07-22 11:03:20|145643.2|145553.2|145641|145551|145643.8|145553.8|145640.4|145550.4|21
1626951810000|2021-07-22 11:03:30|145641.3|145551.3|145644.2|145554.2|145644.2|145554.2|145641.3|145551.3|22
1626951820000|2021-07-22 11:03:40|145644.3|145554.3|145644.9|145554.9|145645.4|145555.4|145643|145553|16
1626951830000|2021-07-22 11:03:50|145645.1|145555.1|145645.5|145555.5|145646.2|145556.2|145643.4|145553.4|19
1626951840000|2021-07-22 11:04:00|145645|145555|145644.3|145554.3|145646.5|145556.5|145642.8|145552.8|13
1626951850000|2021-07-22 11:04:10|145644.6|145554.6|145644|145554|145646.6|145556.6|145644|145554|11
1626951860000|2021-07-22 11:04:20|145645.1|145555.1|145646.3|145556.3|145647.2|145557.2|145644.1|145554.1|13
1626951870000|2021-07-22 11:04:30|145645.3|145555.3|145646|145556|145649|145559|145645.3|145555.3|12
1626951880000|2021-07-22 11:04:40|145645.4|145555.4|145638.8|145548.8|145680.4|145590.4|145637.3|145547.3|17
1626951890000|2021-07-22 11:04:50|145639|145549|145642.2|145552.2|145643.4|145553.4|145638.1|145548.1|18
1626951900000|2021-07-22 11:05:00|145643.6|145553.6|145638.7|145548.7|145643.8|145553.8|145638.6|145548.6|13
1626951910000|2021-07-22 11:05:10|145639.1|145549.1|145637.3|145547.3|145639.1|145549.1|145636.8|145546.8|11
1626951920000|2021-07-22 11:05:20|145637.4|145547.4|145639.1|145549.1|145641.3|145551.3|145636.9|145546.9|15
1626951930000|2021-07-22 11:05:30|145638.5|145548.5|145636.7|145546.7|145643.4|145553.4|145635.1|145545.1|17
1626951940000|2021-07-22 11:05:40|145636.6|145546.6|145635.6|145545.6|145636.7|145546.7|145634.7|145544.7|13
1626951950000|2021-07-22 11:05:50|145636.2|145546.2|145639.4|145549.4|145639.4|145549.4|145634.5|145544.5|19
1626951960000|2021-07-22 11:06:00|145638.6|145548.6|145645.5|145555.5|145660.3|145570.3|145638.6|145548.6|15
1626951970000|2021-07-22 11:06:10|145646|145556|145647.9|145557.9|145650.1|145560.1|145645.4|145555.4|22
1626951980000|2021-07-22 11:06:20|145648.2|145558.2|145652.6|145562.6|145665.9|145575.9|145647.9|145557.9|30
1626951990000|2021-07-22 11:06:30|145652.4|145562.4|145651.5|145561.5|145653|145563|145650.2|145560.2|23
1626952000000|2021-07-22 11:06:40|145651.7|145561.7|145653|145563|145658.4|145568.4|145648.6|145558.6|24
1626952010000|2021-07-22 11:06:50|145654|145564|145658|145568|145662|145572|145652.6|145562.6|26
1626952020000|2021-07-22 11:07:00|145657|145567|145653.3|145563.3|145658.3|145568.3|145652.2|145562.2|33
1626952030000|2021-07-22 11:07:10|145652.8|145562.8|145642|145552|145654.3|145564.3|145642|145552|25
1626952040000|2021-07-22 11:07:20|145648.5|145558.5|145636.3|145546.3|145649.7|145559.7|145634.3|145544.3|32
1626952050000|2021-07-22 11:07:30|145635.8|145545.8|145605.6|145515.6|145635.8|145545.8|145602.7|145512.7|26
1626952060000|2021-07-22 11:07:40|145603.2|145513.2|145596.1|145506.1|145607.2|145517.2|145595.4|145505.4|22
1626952070000|2021-07-22 11:07:50|145607.4|145517.4|145610.8|145520.8|145614.5|145524.5|145604.9|145514.9|27
1626952080000|2021-07-22 11:08:00|145611.6|145521.6|145601.1|145511.1|145611.6|145521.6|145594|145504|31
1626952090000|2021-07-22 11:08:10|145601.3|145511.3|145598.7|145508.7|145602.1|145512.1|145598.7|145508.7|15
1626952100000|2021-07-22 11:08:20|145599.1|145509.1|145597.5|145507.5|145599.1|145509.1|145597.2|145507.2|10
1626952110000|2021-07-22 11:08:30|145596.9|145506.9|145601|145511|145606|145516|145596.9|145506.9|23
1626952120000|2021-07-22 11:08:40|145599.9|145509.9|145595.8|145505.8|145603.6|145513.6|145587.1|145497.1|27
1626952130000|2021-07-22 11:08:50|145593.8|145503.8|145594.7|145504.7|145596.1|145506.1|145585.8|145495.8|29
1626952140000|2021-07-22 11:09:00|145596.3|145506.3|145604.5|145514.5|145606.1|145516.1|145594.7|145504.7|30
1626952150000|2021-07-22 11:09:10|145602|145512|145598.2|145508.2|145602|145512|145596.3|145506.3|23
1626952160000|2021-07-22 11:09:20|145598.4|145508.4|145607.9|145517.9|145609.5|145519.5|145597.8|145507.8|26
1626952170000|2021-07-22 11:09:30|145608.8|145518.8|145600.4|145510.4|145609.1|145519.1|145600.4|145510.4|20
1626952180000|2021-07-22 11:09:40|145606.2|145516.2|145613.5|145523.5|145613.5|145523.5|145601.2|145511.2|23
1626952190000|2021-07-22 11:09:50|145611.8|145521.8|145607.2|145517.2|145612.4|145522.4|145606.6|145516.6|25
1626952200000|2021-07-22 11:10:00|145606.7|145516.7|145621.2|145531.2|145630.7|145540.7|145605.1|145515.1|30
1626952210000|2021-07-22 11:10:10|145621.9|145531.9|145631.8|145541.8|145636.3|145546.3|145619.2|145529.2|26
1626952220000|2021-07-22 11:10:20|145630.9|145540.9|145633.5|145543.5|145636.3|145546.3|145629.7|145539.7|25
1626952230000|2021-07-22 11:10:30|145632.3|145542.3|145630.4|145540.4|145633.5|145543.5|145628|145538|27
1626952240000|2021-07-22 11:10:40|145631.5|145541.5|145630.3|145540.3|145632.1|145542.1|145625.9|145535.9|26
1626952250000|2021-07-22 11:10:50|145629.5|145539.5|145636.3|145546.3|145639.4|145549.4|145629.1|145539.1|28
1626952260000|2021-07-22 11:11:00|145631.5|145541.5|145630.7|145540.7|145637.4|145547.4|145629.7|145539.7|25
1626952270000|2021-07-22 11:11:10|145625.7|145535.7|145620.2|145530.2|145625.8|145535.8|145618.1|145528.1|23
1626952280000|2021-07-22 11:11:20|145620.5|145530.5|145640.4|145550.4|145642.7|145552.7|145620.1|145530.1|29
1626952290000|2021-07-22 11:11:30|145640|145550|145660.4|145570.4|145664|145574|145640|145550|24
1626952300000|2021-07-22 11:11:40|145660.7|145570.7|145659.6|145569.6|145664.5|145574.5|145655.5|145565.5|29
1626952310000|2021-07-22 11:11:50|145658.9|145568.9|145662.4|145572.4|145666|145576|145657.7|145567.7|21
1626952320000|2021-07-22 11:12:00|145661.6|145571.6|145661.9|145571.9|145663.6|145573.6|145660.8|145570.8|20
1626952330000|2021-07-22 11:12:10|145662.1|145572.1|145656.4|145566.4|145663.7|145573.7|145656.4|145566.4|25
1626952340000|2021-07-22 11:12:20|145657|145567|145656.2|145566.2|145657.4|145567.4|145655.6|145565.6|13
1626952350000|2021-07-22 11:12:30|145656.4|145566.4|145658.9|145568.9|145659.2|145569.2|145652.1|145562.1|13
1626952360000|2021-07-22 11:12:40|145658.7|145568.7|145634.4|145544.4|145660.6|145570.6|145634.4|145544.4|28
1626952370000|2021-07-22 11:12:50|145632.6|145542.6|145578.1|145488.1|145632.6|145542.6|145577|145487|29
1626952380000|2021-07-22 11:13:00|145577.8|145487.8|145587.6|145497.6|145587.6|145497.6|145575.4|145485.4|22
1626952390000|2021-07-22 11:13:10|145586.7|145496.7|145582.3|145492.3|145586.7|145496.7|145578|145488|17
1626952400000|2021-07-22 11:13:20|145582.7|145492.7|145630.3|145540.3|145632.6|145542.6|145580.5|145490.5|21
1626952410000|2021-07-22 11:13:30|145630.7|145540.7|145629.3|145539.3|145631.1|145541.1|145626.9|145536.9|24
1626952420000|2021-07-22 11:13:40|145628.5|145538.5|145653.5|145563.5|145658.7|145568.7|145626.8|145536.8|19
1626952430000|2021-07-22 11:13:50|145654.3|145564.3|145655|145565|145657.2|145567.2|145653.9|145563.9|18
1626952440000|2021-07-22 11:14:00|145654.9|145564.9|145659.7|145569.7|145660.3|145570.3|145654.5|145564.5|17
1626952450000|2021-07-22 11:14:10|145658.9|145568.9|145670.6|145580.6|145677|145587|145658|145568|26
1626952460000|2021-07-22 11:14:20|145672.3|145582.3|145678.5|145588.5|145678.5|145588.5|145670.9|145580.9|26
1626952470000|2021-07-22 11:14:30|145674.3|145584.3|145680.6|145590.6|145688.3|145598.3|145671.8|145581.8|30
1626952480000|2021-07-22 11:14:40|145680.1|145590.1|145668.6|145578.6|145680.9|145590.9|145655.8|145565.8|27
1626952490000|2021-07-22 11:14:50|145668.7|145578.7|145655.8|145565.8|145668.7|145578.7|145653.2|145563.2|28
1626952500000|2021-07-22 11:15:00|145656.9|145566.9|145681.7|145591.7|145683.5|145593.5|145653.3|145563.3|28
1626952510000|2021-07-22 11:15:10|145682.6|145592.6|145680.3|145590.3|145683|145593|145680.3|145590.3|22
1626952520000|2021-07-22 11:15:20|145680.6|145590.6|145668.4|145578.4|145682.4|145592.4|145668.4|145578.4|21
1626952530000|2021-07-22 11:15:30|145669|145579|145650.2|145560.2|145671.5|145581.5|145649.8|145559.8|25
1626952540000|2021-07-22 11:15:40|145650.3|145560.3|145650.4|145560.4|145657.4|145567.4|145647|145557|20
1626952550000|2021-07-22 11:15:50|145650.6|145560.6|145648.6|145558.6|145651.2|145561.2|145648.4|145558.4|13
1626952560000|2021-07-22 11:16:00|145648.3|145558.3|145657.6|145567.6|145667|145577|145647.2|145557.2|23
1626952570000|2021-07-22 11:16:10|145666.2|145576.2|145714.9|145624.9|145716.6|145626.6|145666.2|145576.2|28
1626952580000|2021-07-22 11:16:20|145713|145623|145701.1|145611.1|145714.6|145624.6|145701.1|145611.1|23
1626952590000|2021-07-22 11:16:30|145700.9|145610.9|145697.7|145607.7|145701.4|145611.4|145697.7|145607.7|18
1626952600000|2021-07-22 11:16:40|145702.6|145612.6|145705|145615|145708.3|145618.3|145702.5|145612.5|17
1626952610000|2021-07-22 11:16:50|145701.4|145611.4|145707.5|145617.5|145710.4|145620.4|145699.8|145609.8|23
1626952620000|2021-07-22 11:17:00|145708.9|145618.9|145705.7|145615.7|145710.3|145620.3|145705.3|145615.3|13
1626952630000|2021-07-22 11:17:10|145705.2|145615.2|145709.1|145619.1|145709.4|145619.4|145705.1|145615.1|13
1626952640000|2021-07-22 11:17:20|145708.4|145618.4|145717.8|145627.8|145742.6|145652.6|145708.1|145618.1|32
1626952650000|2021-07-22 11:17:30|145718.7|145628.7|145680.5|145590.5|145718.7|145628.7|145679.3|145589.3|27
1626952660000|2021-07-22 11:17:40|145674.6|145584.6|145661.2|145571.2|145674.6|145584.6|145659.6|145569.6|30
1626952670000|2021-07-22 11:17:50|145661|145571|145672.6|145582.6|145672.6|145582.6|145655.8|145565.8|18
1626952680000|2021-07-22 11:18:00|145672.9|145582.9|145668.4|145578.4|145674.9|145584.9|145665.4|145575.4|20
1626952690000|2021-07-22 11:18:10|145667.4|145577.4|145667.7|145577.7|145672.7|145582.7|145666.6|145576.6|24
1626952700000|2021-07-22 11:18:20|145662.9|145572.9|145665.4|145575.4|145673.3|145583.3|145661.2|145571.2|24
1626952710000|2021-07-22 11:18:30|145665.2|145575.2|145701.2|145611.2|145712.1|145622.1|145665.2|145575.2|30
1626952720000|2021-07-22 11:18:40|145702.4|145612.4|145727.2|145637.2|145727.2|145637.2|145702.1|145612.1|22
1626952730000|2021-07-22 11:18:50|145725.3|145635.3|145740.1|145650.1|145740.3|145650.3|145724|145634|21
1626952740000|2021-07-22 11:19:00|145739.8|145649.8|145744.6|145654.6|145753.1|145663.1|145739.8|145649.8|25
1626952750000|2021-07-22 11:19:10|145743.5|145653.5|145733.9|145643.9|145745.2|145655.2|145733.5|145643.5|20
1626952760000|2021-07-22 11:19:20|145734.2|145644.2|145743.5|145653.5|145743.5|145653.5|145733.8|145643.8|22
1626952770000|2021-07-22 11:19:30|145741.8|145651.8|145738.1|145648.1|145743.4|145653.4|145737.3|145647.3|20
1626952780000|2021-07-22 11:19:40|145737.7|145647.7|145736.2|145646.2|145742.1|145652.1|145729.5|145639.5|25
1626952790000|2021-07-22 11:19:50|145732|145642|145734|145644|145735.1|145645.1|145723.5|145633.5|32
1626952800000|2021-07-22 11:20:00|145730.2|145640.2|145710.7|145620.7|145730.6|145640.6|145710.7|145620.7|27
1626952810000|2021-07-22 11:20:10|145710.9|145620.9|145688.3|145598.3|145710.9|145620.9|145685.2|145595.2|27
1626952820000|2021-07-22 11:20:20|145688|145598|145681.1|145591.1|145689.6|145599.6|145668.5|145578.5|29
1626952830000|2021-07-22 11:20:30|145680.7|145590.7|145684.3|145594.3|145685.3|145595.3|145673.3|145583.3|19
1626952840000|2021-07-22 11:20:40|145685.4|145595.4|145702.9|145612.9|145705.4|145615.4|145680.3|145590.3|22
1626952850000|2021-07-22 11:20:50|145705|145615|145689.9|145599.9|145708.7|145618.7|145683.2|145593.2|29
1626952860000|2021-07-22 11:21:00|145690|145600|145684|145594|145690.7|145600.7|145681.7|145591.7|20
1626952870000|2021-07-22 11:21:10|145683|145593|145683.1|145593.1|145684.3|145594.3|145682.3|145592.3|14
1626952880000|2021-07-22 11:21:20|145683.3|145593.3|145637.5|145547.5|145683.3|145593.3|145631.9|145541.9|26
1626952890000|2021-07-22 11:21:30|145638|145548|145633.4|145543.4|145638|145548|145633|145543|26
1626952900000|2021-07-22 11:21:40|145633.6|145543.6|145644.3|145554.3|145644.5|145554.5|145633.6|145543.6|16
1626952910000|2021-07-22 11:21:50|145645.2|145555.2|145656|145566|145656|145566|145643|145553|24
1626952920000|2021-07-22 11:22:00|145655.1|145565.1|145696.8|145606.8|145704.2|145614.2|145654.4|145564.4|32
1626952930000|2021-07-22 11:22:10|145696.3|145606.3|145730.1|145640.1|145744.1|145654.1|145696.3|145606.3|27
1626952940000|2021-07-22 11:22:20|145730|145640|145732.7|145642.7|145734|145644|145730|145640|20
1626952950000|2021-07-22 11:22:30|145732.6|145642.6|145740.2|145650.2|145742|145652|145731.8|145641.8|16
1626952960000|2021-07-22 11:22:40|145743.1|145653.1|145725.5|145635.5|145744.4|145654.4|145725.5|145635.5|19
1626952970000|2021-07-22 11:22:50|145727.3|145637.3|145719.3|145629.3|145729.1|145639.1|145719.3|145629.3|19
1626952980000|2021-07-22 11:23:00|145719.2|145629.2|145722.7|145632.7|145726.5|145636.5|145719.1|145629.1|16
1626952990000|2021-07-22 11:23:10|145721.6|145631.6|145720.7|145630.7|145721.6|145631.6|145720|145630|19
1626953000000|2021-07-22 11:23:20|145725.6|145635.6|145729.4|145639.4|145730.1|145640.1|145720.5|145630.5|23
1626953010000|2021-07-22 11:23:30|145730.6|145640.6|145687.8|145597.8|145742.3|145652.3|145684.3|145594.3|26
1626953020000|2021-07-22 11:23:40|145688.5|145598.5|145688|145598|145693.9|145603.9|145687.8|145597.8|21
1626953030000|2021-07-22 11:23:50|145689.3|145599.3|145632.1|145542.1|145689.3|145599.3|145632.1|145542.1|24
1626953040000|2021-07-22 11:24:00|145631.3|145541.3|145630.1|145540.1|145652.2|145562.2|145615.3|145525.3|35
1626953050000|2021-07-22 11:24:10|145633|145543|145648|145558|145648|145558|145621.4|145531.4|28
1626953060000|2021-07-22 11:24:20|145641.6|145551.6|145648|145558|145650.1|145560.1|145641.6|145551.6|20
1626953070000|2021-07-22 11:24:30|145646.8|145556.8|145618.6|145528.6|145647.3|145557.3|145615|145525|25
1626953080000|2021-07-22 11:24:40|145618.7|145528.7|145596.8|145506.8|145618.7|145528.7|145596|145506|23
1626953090000|2021-07-22 11:24:50|145596.4|145506.4|145607.9|145517.9|145608.3|145518.3|145596.3|145506.3|20
1626953100000|2021-07-22 11:25:00|145607.8|145517.8|145601.5|145511.5|145614.6|145524.6|145598.9|145508.9|25
1626953110000|2021-07-22 11:25:10|145599.6|145509.6|145641|145551|145641|145551|145599.6|145509.6|25
1626953120000|2021-07-22 11:25:20|145639.9|145549.9|145673.5|145583.5|145675|145585|145639.9|145549.9|28
1626953130000|2021-07-22 11:25:30|145674.2|145584.2|145658.4|145568.4|145678.5|145588.5|145657.9|145567.9|25
1626953140000|2021-07-22 11:25:40|145659.4|145569.4|145657.4|145567.4|145659.5|145569.5|145656.4|145566.4|23
1626953150000|2021-07-22 11:25:50|145657.6|145567.6|145670.9|145580.9|145674.2|145584.2|145657.5|145567.5|22
1626953160000|2021-07-22 11:26:00|145672.2|145582.2|145669.3|145579.3|145672.5|145582.5|145664.2|145574.2|20
1626953170000|2021-07-22 11:26:10|145670.9|145580.9|145672.4|145582.4|145694.3|145604.3|145670.9|145580.9|15
1626953180000|2021-07-22 11:26:20|145675.9|145585.9|145678.4|145588.4|145678.6|145588.6|145675.9|145585.9|16
1626953190000|2021-07-22 11:26:30|145678.3|145588.3|145674.6|145584.6|145684.1|145594.1|145673|145583|24
1626953200000|2021-07-22 11:26:40|145675.1|145585.1|145669.4|145579.4|145675.1|145585.1|145662.2|145572.2|23
1626953210000|2021-07-22 11:26:50|145672.7|145582.7|145686.5|145596.5|145686.5|145596.5|145672.7|145582.7|25
1626953220000|2021-07-22 11:27:00|145686.1|145596.1|145685.5|145595.5|145686.1|145596.1|145684.3|145594.3|17
1626953230000|2021-07-22 11:27:10|145685.6|145595.6|145696.3|145606.3|145713.3|145623.3|145683.9|145593.9|26
1626953240000|2021-07-22 11:27:20|145692.8|145602.8|145700.8|145610.8|145701.8|145611.8|145692.8|145602.8|22
1626953250000|2021-07-22 11:27:30|145701.9|145611.9|145713.9|145623.9|145715.2|145625.2|145700.7|145610.7|22
1626953260000|2021-07-22 11:27:40|145714.1|145624.1|145700.8|145610.8|145724.8|145634.8|145699.2|145609.2|22
1626953270000|2021-07-22 11:27:50|145700.1|145610.1|145690.7|145600.7|145700.1|145610.1|145689.5|145599.5|26
1626953280000|2021-07-22 11:28:00|145691|145601|145703.6|145613.6|145704.7|145614.7|145691|145601|25
1626953290000|2021-07-22 11:28:10|145703.7|145613.7|145685.5|145595.5|145703.7|145613.7|145682.6|145592.6|22
1626953300000|2021-07-22 11:28:20|145685.9|145595.9|145689.6|145599.6|145695|145605|145684|145594|25
1626953310000|2021-07-22 11:28:30|145689|145599|145688.3|145598.3|145690.8|145600.8|145687.4|145597.4|19
1626953320000|2021-07-22 11:28:40|145687.8|145597.8|145662.3|145572.3|145690.1|145600.1|145662.1|145572.1|24
1626953330000|2021-07-22 11:28:50|145661.5|145571.5|145664.9|145574.9|145671.9|145581.9|145657.6|145567.6|26
1626953340000|2021-07-22 11:29:00|145664.2|145574.2|145644.5|145554.5|145664.2|145574.2|145642.7|145552.7|25
1626953350000|2021-07-22 11:29:10|145646.7|145556.7|145650.5|145560.5|145651|145561|145645.5|145555.5|22
1626953360000|2021-07-22 11:29:20|145650.9|145560.9|145648.6|145558.6|145651.8|145561.8|145644.6|145554.6|23
1626953370000|2021-07-22 11:29:30|145649.8|145559.8|145648.7|145558.7|145649.8|145559.8|145648.5|145558.5|10
1626953380000|2021-07-22 11:29:40|145648.2|145558.2|145650.9|145560.9|145650.9|145560.9|145644.2|145554.2|18
1626953390000|2021-07-22 11:29:50|145649.8|145559.8|145661.7|145571.7|145663|145573|145648.8|145558.8|23
1626953400000|2021-07-22 11:30:00|145661.9|145571.9|145682.9|145592.9|145695.8|145605.8|145661.9|145571.9|32
1626953410000|2021-07-22 11:30:10|145683.2|145593.2|145709.9|145619.9|145709.9|145619.9|145682.7|145592.7|13
1626953420000|2021-07-22 11:30:20|145710.3|145620.3|145713.5|145623.5|145714.8|145624.8|145708.5|145618.5|8
1626953430000|2021-07-22 11:30:30|145712.8|145622.8|145674.8|145584.8|145714.1|145624.1|145667.8|145577.8|25
1626953440000|2021-07-22 11:30:40|145674.4|145584.4|145678.1|145588.1|145680.1|145590.1|145674.3|145584.3|19
1626953450000|2021-07-22 11:30:50|145679|145589|145665.3|145575.3|145679|145589|145665.3|145575.3|16
1626953460000|2021-07-22 11:31:00|145664.7|145574.7|145671.6|145581.6|145672|145582|145663.3|145573.3|20
1626953470000|2021-07-22 11:31:10|145671.2|145581.2|145672|145582|145675.9|145585.9|145669.3|145579.3|20
1626953480000|2021-07-22 11:31:20|145670.7|145580.7|145674.2|145584.2|145675.9|145585.9|145668.6|145578.6|18
1626953490000|2021-07-22 11:31:30|145673.7|145583.7|145675.3|145585.3|145676.3|145586.3|145671.9|145581.9|13
1626953500000|2021-07-22 11:31:40|145674.9|145584.9|145670.3|145580.3|145674.9|145584.9|145666|145576|20
1626953510000|2021-07-22 11:31:50|145669.1|145579.1|145664.9|145574.9|145669.1|145579.1|145664.9|145574.9|19
1626953520000|2021-07-22 11:32:00|145665.1|145575.1|145661.1|145571.1|145666.3|145576.3|145661.1|145571.1|16
1626953530000|2021-07-22 11:32:10|145660.9|145570.9|145661.2|145571.2|145661.6|145571.6|145658.4|145568.4|16
1626953540000|2021-07-22 11:32:20|145661|145571|145664|145574|145667.3|145577.3|145660.9|145570.9|17
1626953550000|2021-07-22 11:32:30|145663.7|145573.7|145663.9|145573.9|145664|145574|145663.6|145573.6|5
1626953560000|2021-07-22 11:32:40|145664.1|145574.1|145664.9|145574.9|145673.7|145583.7|145664.1|145574.1|17
1626953570000|2021-07-22 11:32:50|145664.8|145574.8|145662.7|145572.7|145664.8|145574.8|145658.2|145568.2|15
1626953580000|2021-07-22 11:33:00|145662.5|145572.5|145663.4|145573.4|145673.2|145583.2|145660.8|145570.8|19
1626953590000|2021-07-22 11:33:10|145663.5|145573.5|145666.6|145576.6|145674.1|145584.1|145663.5|145573.5|15
1626953600000|2021-07-22 11:33:20|145666.2|145576.2|145663.8|145573.8|145666.2|145576.2|145661.3|145571.3|14
1626953610000|2021-07-22 11:33:30|145663.4|145573.4|145644.5|145554.5|145664.6|145574.6|145641.9|145551.9|20
1626953620000|2021-07-22 11:33:40|145642.6|145552.6|145644.2|145554.2|145644.5|145554.5|145641.7|145551.7|15
1626953630000|2021-07-22 11:33:50|145634.7|145544.7|145631.2|145541.2|145647.8|145557.8|145631.2|145541.2|18
1626953640000|2021-07-22 11:34:00|145631.1|145541.1|145625.6|145535.6|145633.4|145543.4|145623.9|145533.9|20
1626953650000|2021-07-22 11:34:10|145625|145535|145598.4|145508.4|145625.7|145535.7|145587|145497|25
1626953660000|2021-07-22 11:34:20|145597.5|145507.5|145606.2|145516.2|145608.5|145518.5|145596.4|145506.4|26
1626953670000|2021-07-22 11:34:30|145606.5|145516.5|145585.8|145495.8|145606.5|145516.5|145585.2|145495.2|26
1626953680000|2021-07-22 11:34:40|145588.4|145498.4|145599|145509|145600.9|145510.9|145588|145498|23
1626953690000|2021-07-22 11:34:50|145599.2|145509.2|145590.4|145500.4|145599.9|145509.9|145585.9|145495.9|20
1626953700000|2021-07-22 11:35:00|145590.3|145500.3|145589.5|145499.5|145592.4|145502.4|145578.2|145488.2|25
1626953710000|2021-07-22 11:35:10|145589.4|145499.4|145577.6|145487.6|145598.2|145508.2|145577.6|145487.6|27
1626953720000|2021-07-22 11:35:20|145571.4|145481.4|145581.6|145491.6|145581.9|145491.9|145568.1|145478.1|27
1626953730000|2021-07-22 11:35:30|145581.1|145491.1|145583.8|145493.8|145583.8|145493.8|145580.3|145490.3|21
1626953740000|2021-07-22 11:35:40|145583.6|145493.6|145580.9|145490.9|145583.7|145493.7|145579.5|145489.5|26
1626953750000|2021-07-22 11:35:50|145580.6|145490.6|145580.5|145490.5|145582|145492|145580.5|145490.5|19
1626953760000|2021-07-22 11:36:00|145580.7|145490.7|145597.9|145507.9|145602.4|145512.4|145580.7|145490.7|26
1626953770000|2021-07-22 11:36:10|145599.3|145509.3|145590.3|145500.3|145603.4|145513.4|145589.1|145499.1|27
1626953780000|2021-07-22 11:36:20|145590.2|145500.2|145590.4|145500.4|145591|145501|145588.1|145498.1|18
1626953790000|2021-07-22 11:36:30|145590.7|145500.7|145590|145500|145591.4|145501.4|145586|145496|22
1626953800000|2021-07-22 11:36:40|145589.5|145499.5|145586.1|145496.1|145589.5|145499.5|145580.9|145490.9|21
1626953810000|2021-07-22 11:36:50|145585.2|145495.2|145582.2|145492.2|145586.6|145496.6|145581.4|145491.4|14
1626953820000|2021-07-22 11:37:00|145582|145492|145591.8|145501.8|145594.4|145504.4|145571.5|145481.5|27
1626953830000|2021-07-22 11:37:10|145590.4|145500.4|145584.7|145494.7|145593|145503|145582.5|145492.5|19
1626953840000|2021-07-22 11:37:20|145584.1|145494.1|145598|145508|145602.1|145512.1|145583.3|145493.3|25
1626953850000|2021-07-22 11:37:30|145599|145509|145607|145517|145609.3|145519.3|145596.6|145506.6|22
1626953860000|2021-07-22 11:37:40|145608.5|145518.5|145611.6|145521.6|145625.4|145535.4|145606.3|145516.3|26
1626953870000|2021-07-22 11:37:50|145610.3|145520.3|145604.5|145514.5|145610.6|145520.6|145600.9|145510.9|21
1626953880000|2021-07-22 11:38:00|145605.5|145515.5|145609.3|145519.3|145610.6|145520.6|145605.5|145515.5|16
1626953890000|2021-07-22 11:38:10|145610.7|145520.7|145609.6|145519.6|145611.4|145521.4|145609.6|145519.6|7
1626953900000|2021-07-22 11:38:20|145609.7|145519.7|145607.5|145517.5|145609.7|145519.7|145601.9|145511.9|21
1626953910000|2021-07-22 11:38:30|145606.8|145516.8|145605.3|145515.3|145607.6|145517.6|145600.1|145510.1|15
1626953920000|2021-07-22 11:38:40|145605.6|145515.6|145605.7|145515.7|145606.2|145516.2|145604.6|145514.6|18
1626953930000|2021-07-22 11:38:50|145605.3|145515.3|145586.1|145496.1|145605.5|145515.5|145583.1|145493.1|21
1626953940000|2021-07-22 11:39:00|145585.7|145495.7|145585.9|145495.9|145587.1|145497.1|145584.4|145494.4|13
1626953950000|2021-07-22 11:39:10|145584|145494|145584.8|145494.8|145584.9|145494.9|145583.6|145493.6|11
1626953960000|2021-07-22 11:39:20|145584.6|145494.6|145568.1|145478.1|145584.6|145494.6|145559.2|145469.2|29
1626953970000|2021-07-22 11:39:30|145568.4|145478.4|145568.6|145478.6|145577.2|145487.2|145568.4|145478.4|26
1626953980000|2021-07-22 11:39:40|145569.2|145479.2|145564.4|145474.4|145572.8|145482.8|145562.6|145472.6|19
1626953990000|2021-07-22 11:39:50|145567.3|145477.3|145554.2|145464.2|145567.3|145477.3|145541.8|145451.8|22
1626954000000|2021-07-22 11:40:00|145554.4|145464.4|145554.4|145464.4|145556.1|145466.1|145553.9|145463.9|10
1626954010000|2021-07-22 11:40:10|145553.5|145463.5|145556|145466|145556.3|145466.3|145552|145462|21
1626954020000|2021-07-22 11:40:20|145555.8|145465.8|145543.4|145453.4|145556.2|145466.2|145542.3|145452.3|15
1626954030000|2021-07-22 11:40:30|145543.9|145453.9|145543.9|145453.9|145545.7|145455.7|145531.1|145441.1|14
1626954040000|2021-07-22 11:40:40|145544.6|145454.6|145536.6|145446.6|145545.2|145455.2|145526.5|145436.5|24
1626954050000|2021-07-22 11:40:50|145537.2|145447.2|145559.5|145469.5|145559.6|145469.6|145537.2|145447.2|22
1626954060000|2021-07-22 11:41:00|145558.6|145468.6|145561.7|145471.7|145561.7|145471.7|145558.6|145468.6|19
1626954070000|2021-07-22 11:41:10|145562.1|145472.1|145566|145476|145566|145476|145558.2|145468.2|17
1626954080000|2021-07-22 11:41:20|145563.9|145473.9|145570.5|145480.5|145581.8|145491.8|145559.8|145469.8|28
1626954090000|2021-07-22 11:41:30|145570.2|145480.2|145591|145501|145603.8|145513.8|145569.6|145479.6|29
1626954100000|2021-07-22 11:41:40|145591.4|145501.4|145604|145474|145609.4|145502.3|145583.1|145472.6|25
1626954110000|2021-07-22 11:41:50|145602|145472|145591.1|145501.1|145603.2|145506.2|145588.8|145472|23
1626954120000|2021-07-22 11:42:00|145590.2|145500.2|145580.5|145490.5|145590.2|145500.2|145578.8|145488.8|33
1626954130000|2021-07-22 11:42:10|145579.4|145489.4|145576.5|145486.5|145581.4|145491.4|145575.9|145485.9|23
1626954140000|2021-07-22 11:42:20|145574.9|145484.9|145532.5|145442.5|145576.9|145486.9|145518.4|145428.4|36
1626954150000|2021-07-22 11:42:30|145545.2|145455.2|145580.9|145450.9|145617.7|145501.2|145545.2|145450.9|30
1626954160000|2021-07-22 11:42:40|145583|145453|145572.6|145442.6|145583|145453|145572.4|145442.4|22
1626954170000|2021-07-22 11:42:50|145571.7|145441.7|145550.6|145420.6|145571.9|145441.9|145532|145402|32
1626954180000|2021-07-22 11:43:00|145552.8|145422.8|145552|145422|145555.7|145425.7|145547.4|145417.4|24
1626954190000|2021-07-22 11:43:10|145551.7|145421.7|145546.1|145416.1|145556.1|145426.1|145544.8|145414.8|29
1626954200000|2021-07-22 11:43:20|145547.1|145417.1|145520.3|145390.3|145551.1|145421.1|145520.3|145390.3|28
1626954210000|2021-07-22 11:43:30|145520|145390|145503|145373|145520.8|145390.8|145478.6|145348.6|35
1626954220000|2021-07-22 11:43:40|145496.3|145366.3|145493.6|145363.6|145496.9|145366.9|145489.8|145359.8|24
1626954230000|2021-07-22 11:43:50|145493.2|145363.2|145498|145368|145498|145368|145492.5|145362.5|15
1626954240000|2021-07-22 11:44:00|145498.2|145368.2|145495.6|145365.6|145500.7|145370.7|145495.4|145365.4|19
1626954250000|2021-07-22 11:44:10|145504.3|145374.3|145532|145402|145538.7|145408.7|145504.3|145374.3|31
1626954260000|2021-07-22 11:44:20|145531.6|145401.6|145542.4|145412.4|145545|145415|145530.8|145400.8|18
1626954270000|2021-07-22 11:44:30|145543.8|145413.8|145546.5|145416.5|145546.5|145416.5|145532.1|145402.1|22
1626954280000|2021-07-22 11:44:40|145544.7|145414.7|145549.2|145419.2|145554.4|145424.4|145539.5|145409.5|21
1626954290000|2021-07-22 11:44:50|145546.1|145416.1|145544.7|145414.7|145555.4|145425.4|145529|145399|30
1626954300000|2021-07-22 11:45:00|145544.5|145414.5|145547.8|145417.8|145549.5|145419.5|145539.8|145409.8|21
1626954310000|2021-07-22 11:45:10|145547.4|145417.4|145570|145440|145576.2|145446.2|145543.3|145413.3|36
1626954320000|2021-07-22 11:45:20|145569.9|145439.9|145613.4|145483.4|145613.4|145483.4|145568.8|145438.8|36
1626954330000|2021-07-22 11:45:30|145619.8|145489.8|145656.2|145526.2|145656.9|145526.9|145619.8|145489.8|38
1626954340000|2021-07-22 11:45:40|145656.4|145526.4|145672.2|145542.2|145677|145547|145656.4|145526.4|33
1626954350000|2021-07-22 11:45:50|145673.9|145543.9|145684.5|145554.5|145685.5|145555.5|145673.9|145543.9|25
1626954360000|2021-07-22 11:46:00|145684.8|145554.8|145699.8|145569.8|145699.8|145569.8|145681.8|145551.8|32
1626954370000|2021-07-22 11:46:10|145698.4|145568.4|145698|145568|145698.4|145568.4|145684.6|145554.6|29
1626954380000|2021-07-22 11:46:20|145693|145563|145708.5|145578.5|145713.9|145583.9|145693|145563|30
1626954390000|2021-07-22 11:46:30|145706.8|145576.8|145700.4|145570.4|145710.6|145580.6|145699.4|145569.4|23
1626954400000|2021-07-22 11:46:40|145693.9|145563.9|145688.5|145558.5|145696.2|145566.2|145688.5|145558.5|28
1626954410000|2021-07-22 11:46:50|145689.2|145559.2|145693|145563|145697.5|145567.5|145687.7|145557.7|30
1626954420000|2021-07-22 11:47:00|145693.5|145563.5|145622.3|145492.3|145696.9|145566.9|145621.8|145491.8|35
1626954430000|2021-07-22 11:47:10|145622.2|145492.2|145642.4|145552.4|145658.7|145554|145622.2|145492.2|34
1626954440000|2021-07-22 11:47:20|145644.1|145554.1|145657.2|145527.2|145664.6|145554.1|145644.1|145527.2|25
1626954450000|2021-07-22 11:47:30|145655.8|145525.8|145577.8|145447.8|145655.8|145525.8|145577.8|145447.8|37
1626954460000|2021-07-22 11:47:40|145582.1|145452.1|145580.5|145450.5|145584.5|145470|145557.9|145446.7|34
1626954470000|2021-07-22 11:47:50|145580.2|145450.2|145586.3|145456.3|145587.1|145478.8|145562.8|145449.6|19
1626954480000|2021-07-22 11:48:00|145571.9|145441.9|145565.3|145435.3|145573.1|145443.1|145554.9|145424.9|33
1626954490000|2021-07-22 11:48:10|145565.2|145435.2|145542.9|145412.9|145565.2|145447.5|145531.8|145405.5|34
1626954500000|2021-07-22 11:48:20|145542.4|145412.4|145519|145389|145542.4|145425.5|145490.2|145379.8|36
1626954510000|2021-07-22 11:48:30|145519.8|145389.8|145503.7|145373.7|145519.8|145389.8|145503.6|145373.6|33
1626954520000|2021-07-22 11:48:40|145503.4|145373.4|145482.1|145352.1|145503.5|145373.5|145480.4|145350.4|31
1626954530000|2021-07-22 11:48:50|145483.8|145353.8|145489.9|145359.9|145490.9|145360.9|145483.6|145353.6|29
1626954540000|2021-07-22 11:49:00|145496.8|145366.8|145483|145393|145508.4|145407.9|145483|145366.8|30
1626954550000|2021-07-22 11:49:10|145481.9|145391.9|145459.2|145369.2|145500.6|145391.9|145453.1|145341.3|29
1626954560000|2021-07-22 11:49:20|145459.1|145369.1|145433|145343|145485.4|145369.1|145433|145330.6|27
1626954570000|2021-07-22 11:49:30|145432.1|145342.1|145434.8|145344.8|145434.8|145344.8|145426.4|145336.4|28
1626954580000|2021-07-22 11:49:40|145436.5|145346.5|145458.3|145328.3|145463.4|145349.4|145436.2|145328.3|23
1626954590000|2021-07-22 11:49:50|145457.7|145327.7|145462.9|145332.9|145471.2|145341.2|145457.5|145327.5|24
1626954600000|2021-07-22 11:50:00|145458.4|145328.4|145465.7|145375.7|145471.8|145375.7|145439|145328.4|34
1626954610000|2021-07-22 11:50:10|145471.3|145381.3|145465.7|145375.7|145495.4|145388|145460.2|145363.5|30
1626954620000|2021-07-22 11:50:20|145465.5|145375.5|145537.8|145447.8|145542.1|145452.1|145465.2|145375.2|33
1626954630000|2021-07-22 11:50:30|145537|145447|145538.3|145448.3|145549.9|145459.9|145519.4|145429.4|31
1626954640000|2021-07-22 11:50:40|145533.6|145443.6|145569.4|145439.4|145569.4|145472.1|145519.5|145408.8|37
1626954650000|2021-07-22 11:50:50|145568.7|145438.7|145568.9|145438.9|145569.4|145439.4|145567.1|145437.1|24
1626954660000|2021-07-22 11:51:00|145569|145439|145537.9|145447.9|145577.1|145459.3|145537.9|145435.5|30
1626954670000|2021-07-22 11:51:10|145545.7|145455.7|145510.5|145420.5|145567|145455.7|145509.7|145415.8|28
1626954680000|2021-07-22 11:51:20|145510.3|145420.3|145507.8|145417.8|145513.6|145423.6|145507.3|145417.3|24
1626954690000|2021-07-22 11:51:30|145521.6|145431.6|145576.7|145486.7|145580.2|145490.2|145521.6|145431.6|30
1626954700000|2021-07-22 11:51:40|145576.6|145486.6|145563.4|145473.4|145592.9|145486.6|145558.6|145462.9|31
1626954710000|2021-07-22 11:51:50|145562.9|145472.9|145569.2|145479.2|145571.8|145481.8|145560.4|145470.4|32
1626954720000|2021-07-22 11:52:00|145567.9|145477.9|145633.2|145503.2|145633.8|145524.2|145567.9|145477.9|33
1626954730000|2021-07-22 11:52:10|145631.1|145501.1|145627|145537|145645.8|145538.5|145626.8|145501.1|27
1626954740000|2021-07-22 11:52:20|145626.4|145536.4|145627|145537|145629.4|145539.4|145626.1|145536.1|23
1626954750000|2021-07-22 11:52:30|145626.9|145536.9|145619.9|145529.9|145626.9|145536.9|145609.1|145519.1|34
1626954760000|2021-07-22 11:52:40|145621.8|145531.8|145601.8|145511.8|145624.9|145534.9|145601.8|145511.8|33
1626954770000|2021-07-22 11:52:50|145596.5|145506.5|145578.1|145488.1|145596.5|145506.5|145572.1|145482.1|32
1626954780000|2021-07-22 11:53:00|145582.7|145492.7|145597.9|145507.9|145597.9|145507.9|145582.2|145492.2|28
1626954790000|2021-07-22 11:53:10|145604.7|145514.7|145630.2|145540.2|145630.2|145540.2|145604.7|145514.7|32
1626954800000|2021-07-22 11:53:20|145631.1|145541.1|145623.6|145533.6|145631.1|145541.1|145616.1|145526.1|29
1626954810000|2021-07-22 11:53:30|145623.8|145533.8|145603.6|145513.6|145623.8|145533.8|145602.8|145512.8|26
1626954820000|2021-07-22 11:53:40|145603.3|145513.3|145603.4|145513.4|145604.5|145514.5|145598.6|145508.6|19
1626954830000|2021-07-22 11:53:50|145604.4|145514.4|145690|145560|145692|145591.9|145604.2|145514.2|31
1626954840000|2021-07-22 11:54:00|145688.2|145558.2|145651.2|145561.2|145702.3|145591.5|145651.2|145558.2|32
1626954850000|2021-07-22 11:54:10|145653.4|145563.4|145618.4|145488.4|145653.4|145563.4|145582.6|145473.5|30
1626954860000|2021-07-22 11:54:20|145619|145489|145687.8|145557.8|145687.8|145557.8|145607.2|145477.2|33
1626954870000|2021-07-22 11:54:30|145688.8|145558.8|145679.1|145549.1|145692.7|145562.7|145662.2|145532.2|36
1626954880000|2021-07-22 11:54:40|145681.2|145551.2|145689|145559|145696.2|145566.2|145670.1|145540.1|36
1626954890000|2021-07-22 11:54:50|145688.2|145558.2|145702.7|145612.7|145709|145619|145672.5|145554.4|31
1626954900000|2021-07-22 11:55:00|145705.9|145615.9|145705.3|145615.3|145706.8|145616.8|145689.4|145599.4|32
1626954910000|2021-07-22 11:55:10|145706.3|145616.3|145649.1|145519.1|145706.3|145616.3|145627.7|145518.1|36
1626954920000|2021-07-22 11:55:20|145645.7|145515.7|145700.3|145570.3|145703.1|145573.1|145638.4|145515.7|37
1626954930000|2021-07-22 11:55:30|145699|145569|145686.1|145556.1|145699|145569|145683.2|145553.2|31
1626954940000|2021-07-22 11:55:40|145687.7|145557.7|145695.9|145605.9|145695.9|145605.9|145670.4|145554.8|33
1626954950000|2021-07-22 11:55:50|145696.2|145606.2|145710.2|145620.2|145711.3|145621.3|145696.2|145606.2|33
1626954960000|2021-07-22 11:56:00|145707.4|145617.4|145706.5|145616.5|145716.7|145626.7|145698.2|145608.2|33
1626954970000|2021-07-22 11:56:10|145676.3|145586.3|145673.3|145583.3|145676.8|145586.8|145658|145568|31
1626954980000|2021-07-22 11:56:20|145673|145583|145697.2|145607.2|145697.4|145607.4|145673|145583|24
1626954990000|2021-07-22 11:56:30|145700.4|145610.4|145704.3|145614.3|145719.1|145629.1|145697.9|145607.9|32
1626955000000|2021-07-22 11:56:40|145704|145614|145716.8|145626.8|145717.2|145627.2|145703.6|145613.6|29
1626955010000|2021-07-22 11:56:50|145714.2|145624.2|145654|145564|145714.2|145624.2|145654|145564|27
1626955020000|2021-07-22 11:57:00|145645.6|145555.6|145652.8|145562.8|145652.8|145562.8|145633.2|145543.2|35
1626955030000|2021-07-22 11:57:10|145655.3|145565.3|145714.1|145624.1|145715.6|145625.6|145655.1|145565.1|32
1626955040000|2021-07-22 11:57:20|145717.7|145627.7|145722.3|145632.3|145726.7|145636.7|145717.7|145627.7|29
1626955050000|2021-07-22 11:57:30|145709|145619|145711.9|145621.9|145719.8|145629.8|145700|145610|34
1626955060000|2021-07-22 11:57:40|145712.5|145622.5|145701.6|145611.6|145714.7|145624.7|145701.6|145611.6|27
1626955070000|2021-07-22 11:57:50|145705.6|145615.6|145658.3|145568.3|145710.5|145620.5|145658.3|145568.3|35
1626955080000|2021-07-22 11:58:00|145645|145555|145617.2|145527.2|145647.5|145557.5|145616.4|145526.4|38
1626955090000|2021-07-22 11:58:10|145606.5|145516.5|145627.1|145537.1|145638.1|145537.1|145594.2|145488.4|37
1626955100000|2021-07-22 11:58:20|145626.8|145536.8|145630.1|145540.1|145633.8|145543.8|145626.8|145536.8|34
1626955110000|2021-07-22 11:58:30|145629.8|145539.8|145637.5|145547.5|145639.2|145549.2|145627.4|145537.4|33
1626955120000|2021-07-22 11:58:40|145636.8|145546.8|145622.5|145532.5|145636.8|145546.8|145615.5|145525.5|30
1626955130000|2021-07-22 11:58:50|145623.3|145533.3|145637.1|145547.1|145638.5|145548.5|145622|145532|32
1626955140000|2021-07-22 11:59:00|145635.8|145545.8|145645.2|145555.2|145650|145560|145635|145545|32
1626955150000|2021-07-22 11:59:10|145644.3|145554.3|145638.2|145548.2|145644.3|145554.3|145632.5|145542.5|28
1626955160000|2021-07-22 11:59:20|145636.1|145546.1|145631.4|145541.4|145640.1|145550.1|145628.9|145538.9|34
1626955170000|2021-07-22 11:59:30|145621.8|145531.8|145611.2|145521.2|145623.3|145533.3|145607|145517|34
1626955180000|2021-07-22 11:59:40|145611.3|145521.3|145612.5|145522.5|145613.3|145523.3|145605.6|145515.6|28
1626955190000|2021-07-22 11:59:50|145609.5|145519.5|145605.4|145515.4|145610.8|145520.8|145603.2|145513.2|26
1626955200000|2021-07-22 12:00:00|145607.4|145517.4|145628.7|145538.7|145628.7|145538.7|145605.5|145515.5|28
1626955210000|2021-07-22 12:00:10|145628|145538|145653.9|145563.9|145654.8|145564.8|145626.7|145536.7|28
1626955220000|2021-07-22 12:00:20|145654|145564|145655|145565|145657.7|145567.7|145651.2|145561.2|28
1626955230000|2021-07-22 12:00:30|145654.4|145564.4|145649|145559|145655.2|145565.2|145648.8|145558.8|25
1626955240000|2021-07-22 12:00:40|145651.5|145561.5|145651.7|145561.7|145653.5|145563.5|145649.4|145559.4|31
1626955250000|2021-07-22 12:00:50|145650.3|145560.3|145650.8|145560.8|145652.3|145562.3|145647.5|145557.5|26
1626955260000|2021-07-22 12:01:00|145650.5|145560.5|145677.1|145587.1|145679.3|145589.3|145649.7|145559.7|30
1626955270000|2021-07-22 12:01:10|145678.7|145588.7|145671.5|145581.5|145679.8|145589.8|145671.5|145581.5|22
1626955280000|2021-07-22 12:01:20|145675.8|145585.8|145674.5|145584.5|145677.5|145587.5|145672.8|145582.8|25
1626955290000|2021-07-22 12:01:30|145675.8|145585.8|145708.4|145618.4|145711.7|145621.7|145675.1|145585.1|31
1626955300000|2021-07-22 12:01:40|145707.4|145617.4|145703.1|145613.1|145710.7|145620.7|145702.2|145612.2|24
1626955310000|2021-07-22 12:01:50|145702.4|145612.4|145704.2|145614.2|145704.3|145614.3|145700.6|145610.6|24
1626955320000|2021-07-22 12:02:00|145701.8|145611.8|145674.4|145584.4|145706.2|145616.2|145671.6|145581.6|33
1626955330000|2021-07-22 12:02:10|145673.3|145583.3|145664.6|145574.6|145674.4|145584.4|145662.3|145572.3|31
1626955340000|2021-07-22 12:02:20|145663.9|145573.9|145703.6|145613.6|145704.8|145614.8|145662.9|145572.9|32
1626955350000|2021-07-22 12:02:30|145702.8|145612.8|145702|145612|145703.3|145613.3|145700.5|145610.5|27
1626955360000|2021-07-22 12:02:40|145702.5|145612.5|145710.1|145620.1|145714.2|145624.2|145701.9|145611.9|34
1626955370000|2021-07-22 12:02:50|145711.2|145621.2|145710.9|145620.9|145724.2|145634.2|145707.7|145617.7|32
1626955380000|2021-07-22 12:03:00|145711.4|145621.4|145714.2|145624.2|145716.7|145626.7|145710.9|145620.9|24
1626955390000|2021-07-22 12:03:10|145714.5|145624.5|145726.1|145636.1|145726.8|145636.8|145714.4|145624.4|23
1626955400000|2021-07-22 12:03:20|145726.2|145636.2|145723.3|145633.3|145727.2|145637.2|145718.7|145628.7|29
1626955410000|2021-07-22 12:03:30|145724|145634|145777.8|145687.8|145784.8|145694.8|145724|145634|27
1626955420000|2021-07-22 12:03:40|145776.5|145686.5|145812.5|145722.5|145812.5|145722.5|145770.7|145680.7|26
1626955430000|2021-07-22 12:03:50|145822.4|145732.4|145888.7|145758.7|145910.6|145780.6|145815.3|145725.3|39
1626955440000|2021-07-22 12:04:00|145890.1|145760.1|145872.5|145742.5|145891.4|145761.4|145866.1|145736.1|31
1626955450000|2021-07-22 12:04:10|145872.2|145742.2|145870.4|145740.4|145872.9|145742.9|145868.6|145738.6|23
1626955460000|2021-07-22 12:04:20|145870.7|145740.7|145884.8|145754.8|145887|145757|145870.6|145740.6|26
1626955470000|2021-07-22 12:04:30|145884.1|145754.1|145871.9|145741.9|145889.4|145759.4|145871.9|145741.9|34
1626955480000|2021-07-22 12:04:40|145865.9|145735.9|145840.8|145710.8|145871.2|145741.2|145827.4|145709.7|29
1626955490000|2021-07-22 12:04:50|145839.4|145709.4|145871.2|145741.2|145876.6|145759.5|145823.1|145708.6|37
1626955500000|2021-07-22 12:05:00|145873.3|145743.3|145868.9|145738.9|145873.3|145743.3|145868.1|145738.1|25
1626955510000|2021-07-22 12:05:10|145868.5|145738.5|145844|145754|145869.5|145756.3|145844|145732.8|31
1626955520000|2021-07-22 12:05:20|145846|145756|145869.1|145739.1|145871.5|145760.2|145838.9|145730|34
1626955530000|2021-07-22 12:05:30|145868.2|145738.2|145853|145763|145876.5|145763.5|145850.7|145738.1|26
1626955540000|2021-07-22 12:05:40|145852.6|145762.6|145876.4|145746.4|145876.4|145766.4|145850.3|145744.7|31
1626955550000|2021-07-22 12:05:50|145875.3|145745.3|145868.8|145738.8|145875.3|145745.3|145861.6|145731.6|32
1626955560000|2021-07-22 12:06:00|145869.4|145739.4|145822.2|145732.2|145869.4|145744.1|145822.2|145729.5|26
1626955570000|2021-07-22 12:06:10|145840.3|145710.3|145832|145702|145840.3|145710.3|145831.8|145701.8|29
1626955580000|2021-07-22 12:06:20|145831.6|145701.6|145828.8|145698.8|145832.5|145702.5|145827|145697|26
1626955590000|2021-07-22 12:06:30|145829|145699|145807.7|145717.7|145829|145719.3|145804.3|145699|26
1626955600000|2021-07-22 12:06:40|145807.4|145717.4|145820.4|145730.4|145820.4|145730.4|145802.6|145712.6|28
1626955610000|2021-07-22 12:06:50|145819.8|145729.8|145820.7|145730.7|145822.3|145732.3|145818.3|145728.3|29
1626955620000|2021-07-22 12:07:00|145819.2|145729.2|145814.7|145724.7|145821.6|145731.6|145813|145723|21
1626955630000|2021-07-22 12:07:10|145814.2|145724.2|145811.6|145721.6|145816.8|145726.8|145809.1|145719.1|24
1626955640000|2021-07-22 12:07:20|145811.8|145721.8|145806.9|145716.9|145812.2|145722.2|145806.4|145716.4|23
1626955650000|2021-07-22 12:07:30|145808.6|145718.6|145800.3|145710.3|145811.9|145721.9|145800|145710|22
1626955660000|2021-07-22 12:07:40|145800.4|145710.4|145777|145687|145800.5|145710.5|145777|145687|29
1626955670000|2021-07-22 12:07:50|145777.6|145687.6|145642.7|145552.7|145777.6|145687.6|145641.7|145534.4|36
1626955680000|2021-07-22 12:08:00|145640|145550|145667.6|145577.6|145697.4|145589.2|145638.8|145548.8|27
1626955690000|2021-07-22 12:08:10|145667.5|145577.5|145642.6|145552.6|145671.7|145580.8|145642.5|145535|31
1626955700000|2021-07-22 12:08:20|145643.1|145553.1|145590.7|145500.7|145643.1|145553.1|145590.7|145495.3|35
1626955710000|2021-07-22 12:08:30|145589.9|145499.9|145676.2|145546.2|145678.8|145548.8|145587|145475.7|30
1626955720000|2021-07-22 12:08:40|145676.8|145546.8|145637.3|145507.3|145676.8|145546.8|145633.5|145503.5|22
1626955730000|2021-07-22 12:08:50|145634|145504|145615.3|145525.3|145637|145527.1|145608|145500.8|24
1626955740000|2021-07-22 12:09:00|145616|145526|145731.9|145601.9|145731.9|145625.8|145614.1|145524.1|35
1626955750000|2021-07-22 12:09:10|145709.6|145619.6|145744.7|145614.7|145746.4|145630.2|145709.6|145600.9|31
1626955760000|2021-07-22 12:09:20|145744.3|145614.3|145743.1|145613.1|145750.5|145620.5|145743.1|145613.1|28
1626955770000|2021-07-22 12:09:30|145743|145613|145742.5|145612.5|145744.9|145614.9|145741.9|145611.9|22
1626955780000|2021-07-22 12:09:40|145741.9|145611.9|145741|145611|145744.1|145614.1|145738.3|145608.3|23
1626955790000|2021-07-22 12:09:50|145740.9|145610.9|145744.5|145614.5|145745.8|145615.8|145740.5|145610.5|22
1626955800000|2021-07-22 12:10:00|145744.8|145614.8|145743.8|145613.8|145745|145615|145742.5|145612.5|20
1626955810000|2021-07-22 12:10:10|145744.5|145614.5|145727.4|145637.4|145745.7|145637.6|145721.6|145612|24
1626955820000|2021-07-22 12:10:20|145727.2|145637.2|145722.6|145632.6|145727.2|145637.2|145722.6|145632.6|15
1626955830000|2021-07-22 12:10:30|145723.2|145633.2|145727.7|145637.7|145727.7|145637.7|145723.2|145633.2|12
1626955840000|2021-07-22 12:10:40|145729|145639|145730.2|145640.2|145733.8|145643.8|145729|145639|26
1626955850000|2021-07-22 12:10:50|145730.3|145640.3|145728|145638|145735.1|145645.1|145728|145638|21
1626955860000|2021-07-22 12:11:00|145729|145639|145756.9|145626.9|145756.9|145644.3|145727.9|145620.3|31
1626955870000|2021-07-22 12:11:10|145756.2|145626.2|145805.9|145675.9|145807.8|145690.8|145754.5|145624.5|33
1626955880000|2021-07-22 12:11:20|145806.6|145676.6|145801.3|145671.3|145808|145678|145800.3|145670.3|30
1626955890000|2021-07-22 12:11:30|145768.5|145678.5|145785.6|145655.6|145793.2|145678.5|145765.6|145654.8|29
1626955900000|2021-07-22 12:11:40|145786.2|145656.2|145785.5|145655.5|145790.6|145660.6|145785.3|145655.3|24
1626955910000|2021-07-22 12:11:50|145785.7|145655.7|145784.8|145654.8|145787.9|145657.9|145784.5|145654.5|22
1626955920000|2021-07-22 12:12:00|145786.9|145656.9|145739.5|145649.5|145786.9|145675|145739.5|145637.9|27
1626955930000|2021-07-22 12:12:10|145742.6|145652.6|145735.9|145645.9|145744.7|145654.7|145735.9|145645.9|27
1626955940000|2021-07-22 12:12:20|145736.8|145646.8|145740.4|145650.4|145740.4|145650.4|145736|145646|19
1626955950000|2021-07-22 12:12:30|145740.5|145650.5|145737.1|145647.1|145740.5|145650.5|145735|145645|17
1626955960000|2021-07-22 12:12:40|145736.8|145646.8|145719.6|145629.6|145737|145647|145714.5|145624.5|28
1626955970000|2021-07-22 12:12:50|145719.1|145629.1|145719.4|145629.4|145719.8|145629.8|145717.7|145627.7|16
1626955980000|2021-07-22 12:13:00|145719.2|145629.2|145686.8|145556.8|145719.2|145629.2|145659.8|145553.1|28
1626955990000|2021-07-22 12:13:10|145686.3|145556.3|145668.1|145578.1|145686.4|145579.1|145663.7|145555.7|24
1626956000000|2021-07-22 12:13:20|145667.9|145577.9|145674.4|145584.4|145677.7|145587.7|145667.9|145577.9|18
1626956010000|2021-07-22 12:13:30|145677|145587|145674.8|145584.8|145677|145587|145674.2|145584.2|21
1626956020000|2021-07-22 12:13:40|145675|145585|145672.2|145582.2|145676|145586|145671.8|145581.8|18
1626956030000|2021-07-22 12:13:50|145671.6|145581.6|145669.8|145579.8|145672.4|145582.4|145669.3|145579.3|20
1626956040000|2021-07-22 12:14:00|145670|145580|145666.3|145576.3|145673.8|145583.8|145666.3|145576.3|23
1626956050000|2021-07-22 12:14:10|145665.4|145575.4|145665.5|145575.5|145668|145578|145663.1|145573.1|27
1626956060000|2021-07-22 12:14:20|145666.2|145576.2|145657.8|145567.8|145666.2|145576.2|145657.3|145567.3|19
1626956070000|2021-07-22 12:14:30|145657.9|145567.9|145655.7|145565.7|145660.7|145570.7|145655|145565|26
1626956080000|2021-07-22 12:14:40|145655.5|145565.5|145656.8|145566.8|145660.9|145570.9|145655.5|145565.5|26
1626956090000|2021-07-22 12:14:50|145656.1|145566.1|145642.8|145552.8|145656.1|145566.1|145638|145548|20
1626956100000|2021-07-22 12:15:00|145642.5|145552.5|145645|145555|145645|145555|145641.8|145551.8|20
1626956110000|2021-07-22 12:15:10|145644.8|145554.8|145642.5|145552.5|145644.8|145554.8|145635.9|145545.9|17
1626956120000|2021-07-22 12:15:20|145646.1|145556.1|145656.7|145566.7|145671.7|145566.7|145645.7|145539|24
1626956130000|2021-07-22 12:15:30|145656.8|145566.8|145655.1|145565.1|145656.8|145566.8|145644.4|145554.4|22
1626956140000|2021-07-22 12:15:40|145654.4|145564.4|145655|145565|145656.2|145566.2|145650.7|145560.7|27
1626956150000|2021-07-22 12:15:50|145653|145563|145647.3|145557.3|145657.3|145567.3|145644.9|145554.9|24
1626956160000|2021-07-22 12:16:00|145654.6|145564.6|145655.1|145565.1|145655.4|145565.4|145640.6|145550.6|27
1626956170000|2021-07-22 12:16:10|145654.6|145564.6|145644.4|145554.4|145655.2|145565.2|145640.3|145550.3|22
1626956180000|2021-07-22 12:16:20|145644.3|145554.3|145647.7|145557.7|145650.3|145560.3|145644.3|145554.3|24
1626956190000|2021-07-22 12:16:30|145647.4|145557.4|145641.2|145551.2|145650.2|145560.2|145630.9|145540.9|31
1626956200000|2021-07-22 12:16:40|145641.9|145551.9|145641.5|145551.5|145645.7|145555.7|145641.1|145551.1|25
1626956210000|2021-07-22 12:16:50|145641.9|145551.9|145635.1|145545.1|145643.6|145553.6|145630|145540|28
1626956220000|2021-07-22 12:17:00|145634.7|145544.7|145634.9|145544.9|145636.5|145546.5|145634.1|145544.1|16
1626956230000|2021-07-22 12:17:10|145634.3|145544.3|145630.7|145540.7|145635.3|145545.3|145627.5|145537.5|20
1626956240000|2021-07-22 12:17:20|145630.5|145540.5|145650.5|145520.5|145650.5|145543|145625|145520.5|19
1626956250000|2021-07-22 12:17:30|145650.4|145520.4|145620.7|145530.7|145651.1|145558.4|145620.7|145519.3|26
1626956260000|2021-07-22 12:17:40|145622.8|145532.8|145619.1|145529.1|145633.7|145543.7|145619.1|145529.1|30
1626956270000|2021-07-22 12:17:50|145627.8|145537.8|145625.3|145535.3|145636.3|145546.3|145620.9|145530.9|25
1626956280000|2021-07-22 12:18:00|145630.3|145540.3|145618.8|145528.8|145642.1|145541.1|145610.8|145511.7|32
1626956290000|2021-07-22 12:18:10|145624.9|145534.9|145620.3|145530.3|145624.9|145534.9|145612.4|145522.4|24
1626956300000|2021-07-22 12:18:20|145619.7|145529.7|145625.2|145535.2|145625.4|145535.4|145611.1|145521.1|28
1626956310000|2021-07-22 12:18:30|145624.8|145534.8|145613.3|145523.3|145625.6|145535.6|145612.1|145522.1|25
1626956320000|2021-07-22 12:18:40|145615|145525|145613.2|145523.2|145622.8|145532.8|145607.5|145517.5|28
1626956330000|2021-07-22 12:18:50|145610.6|145520.6|145615.5|145525.5|145619|145529|145605.1|145515.1|26
1626956340000|2021-07-22 12:19:00|145616.1|145526.1|145561.2|145471.2|145617.8|145527.8|145560.7|145470.7|27
1626956350000|2021-07-22 12:19:10|145560.6|145470.6|145575|145485|145584.2|145494.2|145560.5|145470.5|25
1626956360000|2021-07-22 12:19:20|145571.3|145481.3|145496.1|145406.1|145571.8|145481.8|145486.3|145396.3|30
1626956370000|2021-07-22 12:19:30|145499.3|145409.3|145495.4|145405.4|145499.9|145409.9|145494.4|145404.4|23
1626956380000|2021-07-22 12:19:40|145494.7|145404.7|145502.3|145412.3|145510.9|145420.9|145489.2|145399.2|26
1626956390000|2021-07-22 12:19:50|145504.8|145414.8|145507.8|145417.8|145515.8|145425.8|145503|145413|30
1626956400000|2021-07-22 12:20:00|145514.8|145424.8|145524.2|145434.2|145524.2|145434.2|145503.1|145413.1|35
1626956410000|2021-07-22 12:20:10|145516.2|145426.2|145517.8|145427.8|145523.8|145433.8|145515.1|145425.1|18
1626956420000|2021-07-22 12:20:20|145518|145428|145522.2|145432.2|145523.3|145433.3|145514.4|145424.4|25
1626956430000|2021-07-22 12:20:30|145522.1|145432.1|145519.6|145429.6|145523.3|145433.3|145516.3|145426.3|13
1626956440000|2021-07-22 12:20:40|145520.4|145430.4|145510.7|145420.7|145522.1|145432.1|145510.5|145420.5|19
1626956450000|2021-07-22 12:20:50|145511|145421|145510.7|145420.7|145522.7|145432.7|145509.2|145419.2|23
1626956460000|2021-07-22 12:21:00|145507.9|145417.9|145509.2|145419.2|145519.1|145429.1|145507.7|145417.7|20
1626956470000|2021-07-22 12:21:10|145509.4|145419.4|145505.2|145415.2|145509.7|145419.7|145501.9|145411.9|21
1626956480000|2021-07-22 12:21:20|145503.3|145413.3|145479.6|145389.6|145510.3|145420.3|145479.2|145389.2|23
1626956490000|2021-07-22 12:21:30|145482.4|145392.4|145458.4|145368.4|145483.1|145393.1|145448.3|145358.3|32
1626956500000|2021-07-22 12:21:40|145455.9|145365.9|145444.8|145354.8|145456|145366|145435.4|145345.4|31
1626956510000|2021-07-22 12:21:50|145445.2|145355.2|145445.2|145355.2|145448.6|145358.6|145442.6|145352.6|15
1626956520000|2021-07-22 12:22:00|145444.4|145354.4|145433.7|145343.7|145445.2|145355.2|145428.2|145338.2|23
1626956530000|2021-07-22 12:22:10|145424.5|145334.5|145428.3|145338.3|145432.9|145342.9|145424.5|145334.5|24
1626956540000|2021-07-22 12:22:20|145428.1|145338.1|145425|145335|145430.5|145340.5|145422.2|145332.2|32
1626956550000|2021-07-22 12:22:30|145420.6|145330.6|145428.3|145338.3|145432.4|145342.4|145420.6|145330.6|23
1626956560000|2021-07-22 12:22:40|145428.6|145338.6|145425.3|145335.3|145430.1|145340.1|145424|145334|18
1626956570000|2021-07-22 12:22:50|145428.7|145338.7|145448.8|145358.8|145449.6|145359.6|145420.3|145330.3|33
1626956580000|2021-07-22 12:23:00|145445.3|145355.3|145467.6|145377.6|145469.6|145379.6|145443.1|145353.1|29
1626956590000|2021-07-22 12:23:10|145476.5|145386.5|145460.5|145370.5|145477.5|145387.5|145452|145362|27
1626956600000|2021-07-22 12:23:20|145460.2|145370.2|145457.9|145367.9|145460.9|145370.9|145453.4|145363.4|19
1626956610000|2021-07-22 12:23:30|145456.4|145366.4|145476.1|145346.1|145478.3|145368.8|145451.8|145343.7|21
1626956620000|2021-07-22 12:23:40|145478.2|145348.2|145477.3|145347.3|145480.2|145375.5|145451.1|145345.8|19
1626956630000|2021-07-22 12:23:50|145479|145349|145457.2|145367.2|145481.4|145370.4|145456.2|145342.6|17
1626956640000|2021-07-22 12:24:00|145457.7|145367.7|145461|145371|145461|145371|145444.8|145354.8|29
1626956650000|2021-07-22 12:24:10|145459|145369|145454|145364|145459|145369|145450.8|145360.8|21
1626956660000|2021-07-22 12:24:20|145456.7|145366.7|145465.2|145375.2|145467.9|145377.9|145456.7|145366.7|19
1626956670000|2021-07-22 12:24:30|145465|145375|145509.7|145379.7|145515|145385|145465|145364.8|28
1626956680000|2021-07-22 12:24:40|145510.1|145380.1|145513.4|145383.4|145514.9|145384.9|145509.3|145379.3|22
1626956690000|2021-07-22 12:24:50|145513.6|145383.6|145518.2|145388.2|145520.2|145390.2|145511.9|145381.9|25
1626956700000|2021-07-22 12:25:00|145518.4|145388.4|145516.1|145386.1|145518.4|145388.4|145511.7|145381.7|24
1626956710000|2021-07-22 12:25:10|145517.4|145387.4|145499.7|145409.7|145525.2|145409.7|145495.9|145385.4|25
1626956720000|2021-07-22 12:25:20|145497|145407|145512.5|145382.5|145524.1|145412.8|145497|145381.4|22
1626956730000|2021-07-22 12:25:30|145512.7|145382.7|145509.7|145379.7|145512.8|145382.8|145509|145379|19
1626956740000|2021-07-22 12:25:40|145511.7|145381.7|145512.6|145382.6|145514.4|145384.4|145509.4|145379.4|19
1626956750000|2021-07-22 12:25:50|145512.4|145382.4|145508.4|145378.4|145513.7|145383.7|145508.4|145378.4|16
1626956760000|2021-07-22 12:26:00|145508.9|145378.9|145524.4|145394.4|145526.1|145396.1|145508.9|145378.9|27
1626956770000|2021-07-22 12:26:10|145524.8|145394.8|145523.3|145393.3|145524.8|145394.8|145516.6|145386.6|29
1626956780000|2021-07-22 12:26:20|145524.8|145394.8|145522.9|145392.9|145524.8|145394.8|145522.4|145392.4|18
1626956790000|2021-07-22 12:26:30|145522.3|145392.3|145521.9|145391.9|145525|145395|145518.9|145388.9|28
1626956800000|2021-07-22 12:26:40|145522.9|145392.9|145525|145395|145525.7|145395.7|145521.2|145391.2|26
1626956810000|2021-07-22 12:26:50|145525.9|145395.9|145528.5|145398.5|145528.5|145398.5|145520.8|145390.8|22
1626956820000|2021-07-22 12:27:00|145526|145396|145527.1|145397.1|145532.7|145402.7|145521.9|145391.9|28
1626956830000|2021-07-22 12:27:10|145528|145398|145537.5|145407.5|145538.7|145408.7|145525.9|145395.9|24
1626956840000|2021-07-22 12:27:20|145533|145403|145531.4|145401.4|145537.4|145407.4|145530.6|145400.6|25
1626956850000|2021-07-22 12:27:30|145530.4|145400.4|145531.3|145401.3|145531.8|145401.8|145528.9|145398.9|19
1626956860000|2021-07-22 12:27:40|145531.6|145401.6|145531.7|145401.7|145533.1|145403.1|145529|145399|14
1626956870000|2021-07-22 12:27:50|145532|145402|145530.9|145400.9|145534.5|145404.5|145525.6|145395.6|22
1626956880000|2021-07-22 12:28:00|145531.1|145401.1|145527.4|145397.4|145531.1|145401.1|145527.1|145397.1|11
1626956890000|2021-07-22 12:28:10|145527.7|145397.7|145518.5|145388.5|145527.7|145397.7|145517.7|145387.7|23
1626956900000|2021-07-22 12:28:20|145517|145387|145518.3|145388.3|145518.3|145388.3|145514.4|145384.4|13
1626956910000|2021-07-22 12:28:30|145516.1|145386.1|145519.1|145389.1|145521.8|145391.8|145515.8|145385.8|23
1626956920000|2021-07-22 12:28:40|145515.4|145385.4|145502|145372|145515.4|145385.4|145501.2|145371.2|19
1626956930000|2021-07-22 12:28:50|145503.5|145373.5|145496.7|145366.7|145503.5|145373.5|145496.7|145366.7|20
1626956940000|2021-07-22 12:29:00|145503|145373|145504|145374|145515.3|145385.3|145500.7|145370.7|25
1626956950000|2021-07-22 12:29:10|145501.7|145371.7|145509.4|145379.4|145509.7|145379.7|145501|145371|20
1626956960000|2021-07-22 12:29:20|145508.4|145378.4|145513.3|145383.3|145513.3|145383.3|145508.4|145378.4|13
1626956970000|2021-07-22 12:29:30|145513.6|145383.6|145512.5|145382.5|145518.6|145388.6|145509.1|145379.1|23
1626956980000|2021-07-22 12:29:40|145512.9|145382.9|145521.1|145391.1|145523|145393|145511.8|145381.8|23
1626956990000|2021-07-22 12:29:50|145525.3|145395.3|145544.7|145414.7|145551.4|145421.4|145524|145394|28
1626957000000|2021-07-22 12:30:00|145538.9|145408.9|145555.9|145425.9|145558.6|145428.6|145535|145405|35
1626957010000|2021-07-22 12:30:10|145556.4|145426.4|145551.6|145421.6|145556.9|145426.9|145547.3|145417.3|26
1626957020000|2021-07-22 12:30:20|145552.5|145422.5|145552.4|145422.4|145552.5|145422.5|145531.7|145401.7|34
1626957030000|2021-07-22 12:30:30|145547.1|145417.1|145550.1|145420.1|145553.1|145423.1|145544.9|145414.9|28
1626957040000|2021-07-22 12:30:40|145548.4|145418.4|145546.6|145416.6|145551.7|145421.7|145546.6|145416.6|24
1626957050000|2021-07-22 12:30:50|145545.3|145415.3|145568.8|145438.8|145569.7|145439.7|145543.4|145413.4|33
1626957060000|2021-07-22 12:31:00|145569.2|145439.2|145567.4|145437.4|145571.3|145441.3|145565.1|145435.1|30
1626957070000|2021-07-22 12:31:10|145567.8|145437.8|145570.7|145440.7|145572.5|145457.9|145530.6|145425|32
1626957080000|2021-07-22 12:31:20|145569.1|145439.1|145564.2|145434.2|145569.1|145439.1|145555|145425|22
1626957090000|2021-07-22 12:31:30|145562.5|145432.5|145568.8|145438.8|145570.5|145440.5|145558.1|145428.1|27
1626957100000|2021-07-22 12:31:40|145569.1|145439.1|145572.3|145442.3|145573.7|145443.7|145567.6|145437.6|28
1626957110000|2021-07-22 12:31:50|145570.5|145440.5|145569.7|145439.7|145574.2|145444.2|145566.2|145436.2|25
1626957120000|2021-07-22 12:32:00|145569|145439|145632.4|145502.4|145632.4|145502.4|145566.8|145436.8|22
1626957130000|2021-07-22 12:32:10|145629.9|145499.9|145629.6|145499.6|145641.8|145511.8|145616.2|145486.2|32
1626957140000|2021-07-22 12:32:20|145628.9|145498.9|145623.4|145493.4|145647.6|145517.6|145616.2|145486.2|40
1626957150000|2021-07-22 12:32:30|145627.7|145497.7|145663.4|145533.4|145664.7|145534.7|145622.4|145492.4|36
1626957160000|2021-07-22 12:32:40|145663.7|145533.7|145663.6|145533.6|145675.8|145545.8|145656.2|145526.2|34
1626957170000|2021-07-22 12:32:50|145661.1|145531.1|145678.2|145548.2|145685.9|145555.9|145661.1|145531.1|31
1626957180000|2021-07-22 12:33:00|145675.8|145545.8|145635.8|145505.8|145675.8|145545.8|145620.6|145501.6|31
1626957190000|2021-07-22 12:33:10|145636.4|145506.4|145583|145453|145654|145524|145581.7|145451.7|40
1626957200000|2021-07-22 12:33:20|145585.3|145455.3|145552.4|145422.4|145585.3|145460.8|145530.7|145422.1|29
1626957210000|2021-07-22 12:33:30|145554.9|145424.9|145571.5|145441.5|145575|145445|145554.9|145424.9|23
1626957220000|2021-07-22 12:33:40|145572.4|145442.4|145597.3|145467.3|145653.4|145538|145572.4|145442.4|35
1626957230000|2021-07-22 12:33:50|145603.6|145473.6|145558.6|145468.6|145609.5|145479.5|145558.6|145454.7|29
1626957240000|2021-07-22 12:34:00|145552.5|145462.5|145546.8|145456.8|145560.3|145470.3|145545.5|145455.5|18
1626957250000|2021-07-22 12:34:10|145547.2|145457.2|145545.3|145455.3|145553|145463|145545.1|145455.1|15
1626957260000|2021-07-22 12:34:20|145545.4|145455.4|145546.6|145456.6|145546.6|145456.6|145545.4|145455.4|7
1626957270000|2021-07-22 12:34:30|145545.9|145455.9|145545.6|145455.6|145546.5|145456.5|145544.2|145454.2|9
1626957280000|2021-07-22 12:34:40|145545.5|145455.5|145547.3|145457.3|145549.2|145459.2|145545.5|145455.5|8
1626957290000|2021-07-22 12:34:50|145547.9|145457.9|145546.7|145456.7|145547.9|145457.9|145546|145456|5
1626957300000|2021-07-22 12:35:00|145547.7|145457.7|145548.5|145458.5|145551.3|145461.3|145546.9|145456.9|9
1626957310000|2021-07-22 12:35:10|145549.3|145459.3|145552.9|145462.9|145553.6|145463.6|145549.2|145459.2|9
1626957320000|2021-07-22 12:35:20|145549.1|145459.1|145527.5|145437.5|145551.7|145461.7|145522|145432|15
1626957330000|2021-07-22 12:35:30|145527.2|145437.2|145523.1|145433.1|145535.1|145445.1|145522.3|145432.3|28
1626957340000|2021-07-22 12:35:40|145524.2|145434.2|145459.5|145369.5|145525.5|145435.5|145458.3|145368.3|34
1626957350000|2021-07-22 12:35:50|145466.6|145376.6|145452.2|145362.2|145466.6|145376.6|145448.5|145358.5|26
1626957360000|2021-07-22 12:36:00|145451.4|145361.4|145487.6|145397.6|145489.4|145399.4|145449.2|145359.2|24
1626957370000|2021-07-22 12:36:10|145488.4|145398.4|145589.7|145459.7|145592|145462|145487.7|145397.7|34
1626957380000|2021-07-22 12:36:20|145580.1|145450.1|145561|145431|145580.1|145450.1|145558.4|145428.4|31
1626957390000|2021-07-22 12:36:30|145558.7|145428.7|145495.5|145365.5|145558.9|145428.9|145495.5|145365.5|28
1626957400000|2021-07-22 12:36:40|145496.4|145366.4|145515.2|145385.2|145515.2|145399.8|145459.5|145349.4|34
1626957410000|2021-07-22 12:36:50|145515.7|145385.7|145534.5|145404.5|145535.9|145405.9|145515.7|145385.7|31
1626957420000|2021-07-22 12:37:00|145533.3|145403.3|145544.4|145414.4|145545.1|145415.1|145532.4|145402.4|31
1626957430000|2021-07-22 12:37:10|145547.5|145417.5|145570.9|145440.9|145580.7|145450.7|145542.3|145412.3|36
1626957440000|2021-07-22 12:37:20|145572.9|145442.9|145549.6|145459.6|145584.3|145468.9|145549.6|145440|32
1626957450000|2021-07-22 12:37:30|145546.9|145456.9|145571|145441|145573.9|145468.8|145545.8|145438.4|31
1626957460000|2021-07-22 12:37:40|145570.8|145440.8|145529.1|145439.1|145572.4|145453.3|145528.1|145424.2|34
1626957470000|2021-07-22 12:37:50|145546.7|145416.7|145546.9|145416.9|145547.7|145436.1|145523.5|145407|31
1626957480000|2021-07-22 12:38:00|145546.6|145416.6|145560.2|145430.2|145560.2|145452|145534|145414|30
1626957490000|2021-07-22 12:38:10|145561.4|145431.4|145569.8|145439.8|145570.6|145460.4|145547.3|145431.4|25
1626957500000|2021-07-22 12:38:20|145571.3|145441.3|145560.7|145430.7|145571.3|145441.3|145560.7|145430.7|23
1626957510000|2021-07-22 12:38:30|145559.8|145429.8|145573.6|145443.6|145574|145444|145559.8|145429.8|27
1626957520000|2021-07-22 12:38:40|145574.7|145444.7|145557.2|145427.2|145574.7|145444.7|145554.6|145424.6|29
1626957530000|2021-07-22 12:38:50|145556.4|145426.4|145559.2|145429.2|145561.1|145431.1|145552.9|145422.9|21
1626957540000|2021-07-22 12:39:00|145559.3|145429.3|145574.7|145444.7|145574.9|145444.9|145558.4|145428.4|23
1626957550000|2021-07-22 12:39:10|145582.5|145452.5|145602.5|145472.5|145603.6|145477.9|145561.7|145452.5|30
1626957560000|2021-07-22 12:39:20|145602.2|145472.2|145600.7|145470.7|145603.1|145473.1|145600.3|145470.3|26
1626957570000|2021-07-22 12:39:30|145600.8|145470.8|145683.6|145553.6|145686.6|145575.1|145599.3|145469.3|34
1626957580000|2021-07-22 12:39:40|145686.1|145556.1|145685.1|145555.1|145690.3|145560.3|145681|145551|32
1626957590000|2021-07-22 12:39:50|145685.5|145555.5|145682.3|145552.3|145686.8|145556.8|145682.3|145552.3|28
1626957600000|2021-07-22 12:40:00|145682.9|145552.9|145635.4|145545.4|145682.9|145552.9|145625.8|145507.5|36
1626957610000|2021-07-22 12:40:10|145655|145525|145682.2|145552.2|145682.2|145555.3|145635.2|145525|34
1626957620000|2021-07-22 12:40:20|145681.3|145551.3|145669.7|145539.7|145682|145552|145669.7|145539.7|26
1626957630000|2021-07-22 12:40:30|145665.7|145535.7|145652.9|145522.9|145668.7|145555|145640.9|145522.9|34
1626957640000|2021-07-22 12:40:40|145639.2|145549.2|145688.3|145558.3|145690.6|145560.6|145638.6|145529.5|34
1626957650000|2021-07-22 12:40:50|145689.2|145559.2|145702.9|145572.9|145704.4|145574.4|145689.2|145559.2|21
1626957660000|2021-07-22 12:41:00|145703.4|145573.4|145679|145549|145703.9|145573.9|145679|145549|34
1626957670000|2021-07-22 12:41:10|145683.4|145553.4|145671.1|145581.1|145691.5|145581.1|145670.2|145546.3|36
1626957680000|2021-07-22 12:41:20|145692.9|145562.9|145704.7|145574.7|145708|145578|145692.8|145562.8|25
1626957690000|2021-07-22 12:41:30|145705|145575|145712.4|145582.4|145721.2|145591.2|145703.5|145573.5|27
1626957700000|2021-07-22 12:41:40|145713.3|145583.3|145755.4|145625.4|145757.7|145627.7|145709.4|145579.4|30
1626957710000|2021-07-22 12:41:50|145753.3|145623.3|145805.7|145675.7|145811.4|145681.4|145753.3|145623.3|31
1626957720000|2021-07-22 12:42:00|145806.4|145676.4|145808.6|145678.6|145808.6|145678.6|145802.7|145672.7|24
1626957730000|2021-07-22 12:42:10|145807.1|145677.1|145755.7|145665.7|145807.5|145677.5|145754.8|145645.3|28
1626957740000|2021-07-22 12:42:20|145757|145667|145812.5|145682.5|145815.4|145685.4|145753.8|145660.2|30
1626957750000|2021-07-22 12:42:30|145814.6|145684.6|145805.8|145675.8|145816.1|145686.1|145805.8|145675.8|28
1626957760000|2021-07-22 12:42:40|145807.5|145677.5|145805.6|145675.6|145809.2|145687.7|145777.7|145666.4|30
1626957770000|2021-07-22 12:42:50|145801.1|145671.1|145802.8|145672.8|145804.6|145674.6|145799.2|145669.2|26
1626957780000|2021-07-22 12:43:00|145802|145672|145780.5|145650.5|145805.5|145675.5|145779.4|145649.4|30
1626957790000|2021-07-22 12:43:10|145780.2|145650.2|145759.7|145629.7|145780.2|145650.2|145759.7|145629.7|29
1626957800000|2021-07-22 12:43:20|145759.8|145629.8|145775.5|145645.5|145775.5|145659.9|145749.5|145627.2|28
1626957810000|2021-07-22 12:43:30|145775.2|145645.2|145777.7|145647.7|145780.1|145650.1|145775.1|145645.1|23
1626957820000|2021-07-22 12:43:40|145777.9|145647.9|145774.6|145644.6|145777.9|145647.9|145772.4|145642.4|32
1626957830000|2021-07-22 12:43:50|145776|145646|145775.2|145645.2|145776|145646|145770.8|145640.8|29
1626957840000|2021-07-22 12:44:00|145776.7|145646.7|145771|145641|145777|145647|145771|145641|28
1626957850000|2021-07-22 12:44:10|145770.7|145640.7|145766|145636|145770.7|145640.7|145765.2|145635.2|21
1626957860000|2021-07-22 12:44:20|145765.6|145635.6|145777.5|145647.5|145777.6|145647.6|145762.4|145632.4|29
1626957870000|2021-07-22 12:44:30|145776.8|145646.8|145779.4|145649.4|145779.4|145649.4|145767.9|145637.9|24
1626957880000|2021-07-22 12:44:40|145778.8|145648.8|145774.5|145644.5|145779.6|145649.6|145774.5|145644.5|22
1626957890000|2021-07-22 12:44:50|145775.4|145645.4|145768.5|145638.5|145777.3|145647.3|145764.4|145634.4|25
1626957900000|2021-07-22 12:45:00|145767|145637|145768|145638|145772.6|145642.6|145764.9|145634.9|36
1626957910000|2021-07-22 12:45:10|145773.6|145643.6|145764.1|145634.1|145773.6|145643.6|145763|145633|24
1626957920000|2021-07-22 12:45:20|145767.4|145637.4|145768|145638|145771.6|145641.6|145767.2|145637.2|21
1626957930000|2021-07-22 12:45:30|145767.6|145637.6|145770.9|145640.9|145771.9|145641.9|145765.6|145635.6|26
1626957940000|2021-07-22 12:45:40|145770.7|145640.7|145782.3|145652.3|145783|145653|145770.7|145640.7|19
1626957950000|2021-07-22 12:45:50|145782.2|145652.2|145783.3|145653.3|145786.1|145656.1|145779.8|145649.8|26
1626957960000|2021-07-22 12:46:00|145784.1|145654.1|145770.4|145640.4|145784.1|145654.1|145765.5|145635.5|28
1626957970000|2021-07-22 12:46:10|145769.9|145639.9|145779.7|145649.7|145779.7|145649.7|145765.2|145635.2|31
1626957980000|2021-07-22 12:46:20|145780.1|145650.1|145779.3|145649.3|145786.5|145656.5|145776.5|145646.5|24
1626957990000|2021-07-22 12:46:30|145777.1|145647.1|145765.3|145635.3|145777.5|145647.5|145765.3|145635.3|26
1626958000000|2021-07-22 12:46:40|145765.2|145635.2|145787.6|145657.6|145790.1|145660.1|145763.4|145633.4|27
1626958010000|2021-07-22 12:46:50|145789.2|145659.2|145785|145655|145790.7|145660.7|145785|145655|23
1626958020000|2021-07-22 12:47:00|145785.2|145655.2|145787.9|145657.9|145788.4|145658.4|145784.6|145654.6|29
1626958030000|2021-07-22 12:47:10|145787.6|145657.6|145790.4|145700.4|145791|145701|145778|145651.8|28
1626958040000|2021-07-22 12:47:20|145791.3|145701.3|145798.1|145708.1|145798.5|145708.5|145791.3|145701.3|23
1626958050000|2021-07-22 12:47:30|145798.9|145708.9|145800|145710|145803.9|145713.9|145798.3|145708.3|23
1626958060000|2021-07-22 12:47:40|145799.5|145709.5|145800.2|145710.2|145800.9|145710.9|145799.5|145709.5|17
1626958070000|2021-07-22 12:47:50|145800.6|145710.6|145803.8|145673.8|145808|145711.1|145785.5|145672.9|28
1626958080000|2021-07-22 12:48:00|145803.3|145673.3|145779.7|145689.7|145811.1|145690.3|145776.5|145664.7|28
1626958090000|2021-07-22 12:48:10|145777.7|145687.7|145799.1|145669.1|145799.1|145688.1|145771.8|145666|28
1626958100000|2021-07-22 12:48:20|145779.1|145689.1|145779.5|145689.5|145781.5|145691.5|145775.1|145685.1|30
1626958110000|2021-07-22 12:48:30|145779.6|145689.6|145778.7|145688.7|145779.7|145689.7|145774.8|145684.8|25
1626958120000|2021-07-22 12:48:40|145781.5|145691.5|145778.4|145688.4|145798.5|145691.5|145774.2|145667.3|24
1626958130000|2021-07-22 12:48:50|145778.1|145688.1|145784.3|145694.3|145784.9|145694.9|145775.8|145685.8|21
1626958140000|2021-07-22 12:49:00|145784.5|145694.5|145772.3|145682.3|145784.5|145694.5|145772.3|145682.3|25
1626958150000|2021-07-22 12:49:10|145771.3|145681.3|145774|145684|145774|145684|145770.8|145680.8|18
1626958160000|2021-07-22 12:49:20|145775.6|145685.6|145783|145693|145784.6|145694.6|145775.3|145685.3|28
1626958170000|2021-07-22 12:49:30|145781.5|145691.5|145777.1|145687.1|145783.6|145693.6|145777.1|145687.1|24
1626958180000|2021-07-22 12:49:40|145776.9|145686.9|145769.2|145679.2|145801.8|145686.9|145766|145671.8|24
1626958190000|2021-07-22 12:49:50|145769.3|145679.3|145764.1|145674.1|145769.3|145679.3|145760.6|145670.6|31
1626958200000|2021-07-22 12:50:00|145763.2|145673.2|145765.2|145675.2|145765.2|145675.2|145757.6|145667.6|31
1626958210000|2021-07-22 12:50:10|145765.6|145675.6|145761.2|145671.2|145772.2|145682.2|145759|145669|29
1626958220000|2021-07-22 12:50:20|145761.5|145671.5|145761.3|145671.3|145764.9|145674.9|145759.7|145669.7|27
1626958230000|2021-07-22 12:50:30|145761.1|145671.1|145760.6|145670.6|145765.2|145675.2|145760.2|145670.2|25
1626958240000|2021-07-22 12:50:40|145760.7|145670.7|145770.1|145680.1|145771.9|145681.9|145760.6|145670.6|26
1626958250000|2021-07-22 12:50:50|145769.3|145679.3|145758.1|145668.1|145771|145681|145757.3|145667.3|31
1626958260000|2021-07-22 12:51:00|145758.2|145668.2|145775.4|145685.4|145776|145686|145756.4|145666.4|30
1626958270000|2021-07-22 12:51:10|145775.6|145685.6|145784.1|145694.1|145785.3|145695.3|145775.6|145685.6|32
1626958280000|2021-07-22 12:51:20|145785.4|145695.4|145786.7|145696.7|145787|145697|145783.8|145693.8|31
1626958290000|2021-07-22 12:51:30|145786.1|145696.1|145786.6|145696.6|145788.6|145698.6|145783.4|145693.4|35
1626958300000|2021-07-22 12:51:40|145787.2|145697.2|145781.8|145691.8|145788.9|145698.9|145781.8|145691.8|27
1626958310000|2021-07-22 12:51:50|145781.5|145691.5|145777.5|145687.5|145785|145695|145773|145683|32
1626958320000|2021-07-22 12:52:00|145773.1|145683.1|145786.5|145696.5|145790.6|145700.6|145773.1|145683.1|29
1626958330000|2021-07-22 12:52:10|145787.4|145697.4|145760.6|145670.6|145792.2|145702.2|145760.6|145670.6|28
1626958340000|2021-07-22 12:52:20|145760.8|145670.8|145762.9|145672.9|145764.4|145674.4|145756.3|145666.3|28
1626958350000|2021-07-22 12:52:30|145764|145674|145760.1|145670.1|145765|145675|145759.2|145669.2|29
1626958360000|2021-07-22 12:52:40|145761.9|145671.9|145762.1|145672.1|145764.3|145674.3|145761.3|145671.3|20
1626958370000|2021-07-22 12:52:50|145762.6|145672.6|145762.4|145672.4|145762.7|145672.7|145755.4|145665.4|26
1626958380000|2021-07-22 12:53:00|145762.2|145672.2|145722.7|145632.7|145762.6|145672.6|145722.3|145632.3|32
1626958390000|2021-07-22 12:53:10|145723.4|145633.4|145722.1|145632.1|145723.4|145633.4|145721.8|145631.8|21
1626958400000|2021-07-22 12:53:20|145722.5|145632.5|145821.4|145691.4|145824.2|145694.2|145721.2|145631.2|33
1626958410000|2021-07-22 12:53:30|145820.4|145690.4|145784.5|145654.5|145821.7|145691.7|145784.5|145654.5|40
1626958420000|2021-07-22 12:53:40|145786.6|145656.6|145785.8|145655.8|145788.1|145658.1|145778.8|145648.8|35
1626958430000|2021-07-22 12:53:50|145784.8|145654.8|145781.5|145651.5|145788.1|145658.1|145781.5|145651.5|30
1626958440000|2021-07-22 12:54:00|145782.4|145652.4|145782.6|145652.6|145784.3|145654.3|145781.3|145651.3|27
1626958450000|2021-07-22 12:54:10|145783.5|145653.5|145783.2|145653.2|145788|145658|145782.7|145652.7|29
1626958460000|2021-07-22 12:54:20|145783.8|145653.8|145782.3|145652.3|145786.4|145656.4|145782.3|145652.3|28
1626958470000|2021-07-22 12:54:30|145782.9|145652.9|145765.4|145675.4|145784.2|145682.3|145763.5|145651.6|30
1626958480000|2021-07-22 12:54:40|145765.5|145675.5|145760.6|145670.6|145769.6|145679.6|145760.6|145670.6|31
1626958490000|2021-07-22 12:54:50|145762.4|145672.4|145778.6|145688.6|145781.2|145691.2|145762.1|145672.1|33
1626958500000|2021-07-22 12:55:00|145777.9|145687.9|145773.7|145683.7|145777.9|145687.9|145771.9|145681.9|20
1626958510000|2021-07-22 12:55:10|145773.2|145683.2|145771.6|145681.6|145773.4|145683.4|145770.5|145680.5|17
1626958520000|2021-07-22 12:55:20|145773.2|145683.2|145773|145683|145774|145684|145771.8|145681.8|14
1626958530000|2021-07-22 12:55:30|145771.8|145681.8|145772.4|145682.4|145772.4|145682.4|145770.6|145680.6|15
1626958540000|2021-07-22 12:55:40|145772.2|145682.2|145815.1|145725.1|145815.1|145725.1|145769.8|145679.8|22
1626958550000|2021-07-22 12:55:50|145815.3|145725.3|145809.4|145719.4|145819.8|145729.8|145806.5|145716.5|34
1626958560000|2021-07-22 12:56:00|145810.1|145720.1|145816.2|145686.2|145826.6|145720.1|145807.2|145684.1|33
1626958570000|2021-07-22 12:56:10|145814.3|145684.3|145814.1|145684.1|145819.7|145689.7|145813|145683|33
1626958580000|2021-07-22 12:56:20|145816.2|145686.2|145806.4|145676.4|145817.2|145687.2|145805.5|145675.5|31
1626958590000|2021-07-22 12:56:30|145810|145680|145793.1|145663.1|145810|145680|145791.5|145661.5|31
1626958600000|2021-07-22 12:56:40|145790.7|145660.7|145788.7|145658.7|145794.2|145664.2|145787.7|145657.7|30
1626958610000|2021-07-22 12:56:50|145788.3|145658.3|145794.4|145664.4|145795.6|145665.6|145787.2|145657.2|28
1626958620000|2021-07-22 12:57:00|145794.1|145664.1|145810.7|145680.7|145811.9|145681.9|145793.5|145663.5|38
1626958630000|2021-07-22 12:57:10|145811.1|145681.1|145818.8|145688.8|145818.8|145688.8|145807.2|145677.2|33
1626958640000|2021-07-22 12:57:20|145816.9|145686.9|145822.8|145692.8|145825.5|145695.5|145816.9|145686.9|33
1626958650000|2021-07-22 12:57:30|145821.6|145691.6|145811.8|145681.8|145822.6|145692.6|145809.7|145679.7|34
1626958660000|2021-07-22 12:57:40|145810.8|145680.8|145793.7|145663.7|145812.3|145682.3|145790.5|145660.5|35
1626958670000|2021-07-22 12:57:50|145790.6|145660.6|145791.4|145661.4|145797.3|145667.3|145790.3|145660.3|32
1626958680000|2021-07-22 12:58:00|145792.4|145662.4|145792.4|145662.4|145794.8|145664.8|145787.2|145657.2|28
1626958690000|2021-07-22 12:58:10|145790.2|145660.2|145789.7|145659.7|145791.5|145661.5|145787.6|145657.6|26
1626958700000|2021-07-22 12:58:20|145790.2|145660.2|145795.8|145665.8|145795.8|145665.8|145786.7|145656.7|28
1626958710000|2021-07-22 12:58:30|145794.2|145664.2|145804.6|145674.6|145804.6|145674.6|145792.5|145662.5|30
1626958720000|2021-07-22 12:58:40|145803.8|145673.8|145794.6|145664.6|145803.8|145673.8|145793.1|145663.1|28
1626958730000|2021-07-22 12:58:50|145796|145666|145796.6|145666.6|145799|145669|145794.4|145664.4|27
1626958740000|2021-07-22 12:59:00|145796.2|145666.2|145806.3|145676.3|145813.7|145683.7|145796.2|145666.2|33
1626958750000|2021-07-22 12:59:10|145805.3|145675.3|145794.4|145664.4|145809|145679|145794.4|145664.4|33
1626958760000|2021-07-22 12:59:20|145797.7|145667.7|145804.7|145674.7|145804.7|145674.7|145790.1|145660.1|36
1626958770000|2021-07-22 12:59:30|145805|145675|145797.5|145667.5|145808.9|145678.9|145790.6|145660.6|38
1626958780000|2021-07-22 12:59:40|145797.3|145667.3|145782.1|145652.1|145807.3|145677.3|145781.6|145651.6|32
1626958790000|2021-07-22 12:59:50|145783.5|145653.5|145758.8|145628.8|145783.5|145653.5|145758.8|145628.8|31
1626958800000|2021-07-22 13:00:00|145760.3|145630.3|145684.2|145554.2|145761.4|145631.4|145681.1|145551.1|30
1626958810000|2021-07-22 13:00:10|145684.6|145554.6|145701.8|145571.8|145701.8|145571.8|145683.8|145553.8|29
1626958820000|2021-07-22 13:00:20|145702.6|145572.6|145727.9|145597.9|145736.5|145606.5|145702.6|145572.6|34
1626958830000|2021-07-22 13:00:30|145727.3|145597.3|145693|145563|145732.7|145602.7|145689.8|145559.8|39
1626958840000|2021-07-22 13:00:40|145694.8|145564.8|145625.7|145495.7|145694.8|145564.8|145593.8|145463.8|38
1626958850000|2021-07-22 13:00:50|145621.6|145491.6|145640.5|145510.5|145646|145516|145621.6|145491.6|32
1626958860000|2021-07-22 13:01:00|145641.9|145511.9|145626.4|145496.4|145644.4|145514.4|145620.2|145490.2|33
1626958870000|2021-07-22 13:01:10|145631.3|145501.3|145612|145482|145633.6|145503.6|145603.9|145473.9|35
1626958880000|2021-07-22 13:01:20|145605.6|145475.6|145618.6|145488.6|145623.7|145504.2|145590.4|145475.6|30
1626958890000|2021-07-22 13:01:30|145626.5|145496.5|145635.9|145505.9|145647.5|145517.5|145626.5|145496.5|34
1626958900000|2021-07-22 13:01:40|145633.3|145503.3|145579.9|145449.9|145633.3|145503.3|145576.4|145446.4|32
1626958910000|2021-07-22 13:01:50|145576.9|145446.9|145581.3|145451.3|145586.8|145456.8|145576.9|145446.9|25
1626958920000|2021-07-22 13:02:00|145598.3|145468.3|145631|145501|145635.7|145505.7|145598.3|145468.3|34
1626958930000|2021-07-22 13:02:10|145635|145505|145619.9|145489.9|145635.5|145505.5|145619.9|145489.9|31
1626958940000|2021-07-22 13:02:20|145619.3|145489.3|145612.9|145482.9|145619.3|145489.3|145608.4|145478.4|30
1626958950000|2021-07-22 13:02:30|145614.7|145484.7|145612.4|145482.4|145615.2|145485.2|145611.8|145481.8|26
1626958960000|2021-07-22 13:02:40|145613.2|145483.2|145614|145484|145615.6|145485.6|145611.5|145481.5|28
1626958970000|2021-07-22 13:02:50|145613.9|145483.9|145613|145483|145614.7|145484.7|145605.9|145475.9|33
1626958980000|2021-07-22 13:03:00|145612.4|145482.4|145615|145485|145615|145485|145599.4|145469.4|34
1626958990000|2021-07-22 13:03:10|145618.7|145488.7|145615|145485|145620.4|145490.4|145614.7|145484.7|25
1626959000000|2021-07-22 13:03:20|145614.9|145484.9|145612.3|145482.3|145615.7|145485.7|145606.3|145476.3|30
1626959010000|2021-07-22 13:03:30|145613.2|145483.2|145597.5|145467.5|145613.2|145483.2|145592.6|145462.6|32
1626959020000|2021-07-22 13:03:40|145597.2|145467.2|145596.2|145466.2|145598|145468|145594.2|145464.2|26
1626959030000|2021-07-22 13:03:50|145594.9|145464.9|145664.8|145534.8|145664.8|145534.8|145594.9|145464.9|28
1626959040000|2021-07-22 13:04:00|145618.1|145488.1|145605.1|145475.1|145618.1|145505.3|145592.8|145474.3|27
1626959050000|2021-07-22 13:04:10|145609.3|145479.3|145644.1|145514.1|145652.7|145522.7|145609.3|145479.3|39
1626959060000|2021-07-22 13:04:20|145645.6|145515.6|145647.1|145517.1|145655.1|145525.1|145642.9|145512.9|30
1626959070000|2021-07-22 13:04:30|145646.4|145516.4|145675|145545|145678.2|145548.2|145645.8|145515.8|35
1626959080000|2021-07-22 13:04:40|145674.3|145544.3|145694|145564|145694|145564|145672|145542|31
1626959090000|2021-07-22 13:04:50|145693.6|145563.6|145731|145601|145760.4|145630.4|145692.5|145562.5|33
1626959100000|2021-07-22 13:05:00|145739.3|145609.3|145754.3|145624.3|145762.5|145632.5|145728.3|145598.3|33
1626959110000|2021-07-22 13:05:10|145753.6|145623.6|145756.9|145626.9|145756.9|145626.9|145751.8|145621.8|31
1626959120000|2021-07-22 13:05:20|145756.6|145626.6|145728.7|145598.7|145756.6|145626.6|145728.7|145598.7|35
1626959130000|2021-07-22 13:05:30|145728.8|145598.8|145709.5|145579.5|145728.8|145598.8|145701.9|145571.9|35
1626959140000|2021-07-22 13:05:40|145709.7|145579.7|145713.9|145583.9|145724.1|145594.1|145709|145579|27
1626959150000|2021-07-22 13:05:50|145713.3|145583.3|145726.6|145596.6|145736.7|145639.7|145709.1|145579.1|32
1626959160000|2021-07-22 13:06:00|145726.4|145596.4|145727.7|145597.7|145727.7|145618|145699.4|145588.7|37
1626959170000|2021-07-22 13:06:10|145723.9|145593.9|145703.2|145573.2|145741.4|145611.4|145701.9|145571.9|32
1626959180000|2021-07-22 13:06:20|145703.1|145573.1|145693.4|145563.4|145703.1|145573.1|145691.5|145561.5|21
1626959190000|2021-07-22 13:06:30|145693.9|145563.9|145698.4|145568.4|145698.9|145568.9|145693.6|145563.6|18
1626959200000|2021-07-22 13:06:40|145698|145568|145678.3|145588.3|145705.2|145599.7|145678.3|145565.2|25
1626959210000|2021-07-22 13:06:50|145680.9|145590.9|145664.5|145534.5|145683.8|145593.8|145591.6|145480.2|40
1626959220000|2021-07-22 13:07:00|145674.7|145544.7|145682.1|145592.1|145709.3|145595.7|145670.6|145540.6|33
1626959230000|2021-07-22 13:07:10|145682.8|145592.8|145684.6|145554.6|145702.1|145594.7|145682|145553.2|26
1626959240000|2021-07-22 13:07:20|145671.9|145541.9|145674.1|145544.1|145686.7|145556.7|145660.8|145530.8|36
1626959250000|2021-07-22 13:07:30|145669.4|145539.4|145685.7|145555.7|145685.7|145555.7|145669.4|145539.4|38
1626959260000|2021-07-22 13:07:40|145681.1|145551.1|145715.7|145585.7|145718.7|145588.7|145681.1|145551.1|30
1626959270000|2021-07-22 13:07:50|145715.1|145585.1|145732.1|145602.1|145743.2|145613.2|145706.2|145576.2|37
1626959280000|2021-07-22 13:08:00|145734.5|145604.5|145743.1|145613.1|145743.1|145613.1|145734.5|145604.5|28
1626959290000|2021-07-22 13:08:10|145741.2|145611.2|145739.2|145609.2|145744.6|145614.6|145738.7|145608.7|24
1626959300000|2021-07-22 13:08:20|145740|145610|145746.2|145616.2|145746.2|145616.2|145738.4|145608.4|23
1626959310000|2021-07-22 13:08:30|145751.8|145621.8|145749.3|145619.3|145751.9|145621.9|145743.9|145613.9|28
1626959320000|2021-07-22 13:08:40|145746.6|145616.6|145749.8|145619.8|145751.4|145621.4|145741.3|145611.3|29
1626959330000|2021-07-22 13:08:50|145748.6|145618.6|145746.7|145616.7|145752.5|145622.5|145746.2|145616.2|30
1626959340000|2021-07-22 13:09:00|145746.8|145616.8|145915|145785|145920.4|145790.4|145746.8|145616.8|39
1626959350000|2021-07-22 13:09:10|145916.4|145786.4|145919.8|145789.8|145927.4|145797.4|145892.6|145762.6|39
1626959360000|2021-07-22 13:09:20|145918.4|145788.4|145960|145830|145964.7|145834.7|145908.9|145778.9|35
1626959370000|2021-07-22 13:09:30|145947.7|145817.7|146005.8|145875.8|146005.8|145875.8|145940.4|145810.4|36
1626959380000|2021-07-22 13:09:40|146011.2|145881.2|145960.2|145830.2|146011.2|145881.2|145955.5|145825.5|36
1626959390000|2021-07-22 13:09:50|145957|145827|145941.2|145811.2|145959|145829|145935.2|145805.2|34
1626959400000|2021-07-22 13:10:00|145934.2|145804.2|145928.1|145798.1|145955|145825|145927.4|145797.4|33
1626959410000|2021-07-22 13:10:10|145928.4|145798.4|145829|145739|145928.4|145798.4|145829|145723|33
1626959420000|2021-07-22 13:10:20|145842.1|145712.1|145797.9|145667.9|145870.3|145740.3|145797.9|145667.9|38
1626959430000|2021-07-22 13:10:30|145795.9|145665.9|145806.4|145676.4|145810|145680|145788.1|145658.1|38
1626959440000|2021-07-22 13:10:40|145816.3|145686.3|145821.5|145691.5|145821.5|145691.5|145809.1|145679.1|35
1626959450000|2021-07-22 13:10:50|145821.9|145691.9|145833|145703|145837.2|145707.2|145821.7|145691.7|34
1626959460000|2021-07-22 13:11:00|145832.4|145702.4|145834.9|145704.9|145848.6|145718.6|145827.9|145697.9|36
1626959470000|2021-07-22 13:11:10|145833|145703|145875.7|145745.7|145881.7|145751.7|145832.1|145702.1|40
1626959480000|2021-07-22 13:11:20|145881|145751|145894.7|145764.7|145897|145767|145870.4|145740.4|33
1626959490000|2021-07-22 13:11:30|145914.4|145784.4|145930.8|145800.8|145937|145807|145912.5|145782.5|39
1626959500000|2021-07-22 13:11:40|145933.3|145803.3|145977.4|145847.4|145981.8|145851.8|145933.3|145803.3|38
1626959510000|2021-07-22 13:11:50|145980.1|145850.1|146045.3|145915.3|146046.1|145916.1|145974.7|145844.7|36
1626959520000|2021-07-22 13:12:00|146047|145917|146059.1|145929.1|146062.9|145932.9|146045.6|145915.6|36
1626959530000|2021-07-22 13:12:10|146060.1|145930.1|146037.5|145907.5|146060.1|145930.1|146022|145892|35
1626959540000|2021-07-22 13:12:20|146038|145908|146102|145972|146108|145978|146037.6|145907.6|38
1626959550000|2021-07-22 13:12:30|146115.1|145985.1|146133.1|146003.1|146136.4|146006.4|146092.2|145962.2|33
1626959560000|2021-07-22 13:12:40|146132.3|146002.3|146143.8|146013.8|146150.7|146020.7|146132.3|146002.3|34
1626959570000|2021-07-22 13:12:50|146142.7|146012.7|146184.4|146054.4|146184.4|146054.4|146136.3|146006.3|28
1626959580000|2021-07-22 13:13:00|146184.9|146054.9|146182.5|146052.5|146189.7|146059.7|146178.3|146048.3|28
1626959590000|2021-07-22 13:13:10|146184|146054|146181.5|146051.5|146188|146058|146169.9|146039.9|36
1626959600000|2021-07-22 13:13:20|146178.6|146048.6|146264.4|146134.4|146267.9|146137.9|146175.5|146045.5|31
1626959610000|2021-07-22 13:13:30|146251.1|146121.1|146274.9|146144.9|146289.9|146159.9|146251.1|146121.1|33
1626959620000|2021-07-22 13:13:40|146275.4|146145.4|146310.8|146180.8|146313.9|146183.9|146272.9|146142.9|38
1626959630000|2021-07-22 13:13:50|146313.9|146183.9|146319.8|146189.8|146319.8|146189.8|146306.7|146176.7|28
1626959640000|2021-07-22 13:14:00|146328.1|146198.1|146286.5|146156.5|146339.5|146209.5|146286.1|146156.1|34
1626959650000|2021-07-22 13:14:10|146288|146158|146288.7|146158.7|146290.2|146160.2|146285.9|146155.9|32
1626959660000|2021-07-22 13:14:20|146288.4|146158.4|146290.9|146160.9|146293.9|146163.9|146277.4|146147.4|31
1626959670000|2021-07-22 13:14:30|146304.1|146174.1|146342.5|146212.5|146351.8|146221.8|146287|146174.1|30
1626959680000|2021-07-22 13:14:40|146342.7|146212.7|146350.2|146220.2|146353|146239.1|146325.8|146212.7|32
1626959690000|2021-07-22 13:14:50|146350.9|146220.9|146469.4|146339.4|146479.3|146349.3|146349.2|146219.2|36
1626959700000|2021-07-22 13:15:00|146475.3|146345.3|146431.1|146301.1|146488.1|146358.1|146418.6|146301.1|36
1626959710000|2021-07-22 13:15:10|146439.8|146309.8|146427.5|146297.5|146439.8|146309.8|146426.1|146296.1|25
1626959720000|2021-07-22 13:15:20|146427.7|146297.7|146452.8|146322.8|146454.2|146324.2|146421.1|146291.1|33
1626959730000|2021-07-22 13:15:30|146452.7|146322.7|146438.7|146308.7|146452.9|146322.9|146438|146308|30
1626959740000|2021-07-22 13:15:40|146437.4|146307.4|146414.4|146324.4|146452.4|146335.7|146404.3|146285|37
1626959750000|2021-07-22 13:15:50|146415.6|146325.6|146399.1|146269.1|146436.7|146327.6|146398.6|146268.6|24
1626959760000|2021-07-22 13:16:00|146397.3|146267.3|146323.9|146193.9|146402|146272|146319.7|146189.7|38
1626959770000|2021-07-22 13:16:10|146325.6|146195.6|146276.5|146146.5|146325.6|146195.6|146276.5|146146.5|37
1626959780000|2021-07-22 13:16:20|146277.3|146147.3|146257.6|146127.6|146277.3|146147.3|146257.6|146127.6|36
1626959790000|2021-07-22 13:16:30|146252.8|146122.8|146255|146125|146257.1|146127.1|146246.9|146116.9|32
1626959800000|2021-07-22 13:16:40|146255.3|146125.3|146255.9|146125.9|146257.9|146127.9|146254.7|146124.7|23
1626959810000|2021-07-22 13:16:50|146258.3|146128.3|146184|146054|146258.3|146128.3|146182.7|146052.7|32
1626959820000|2021-07-22 13:17:00|146186.7|146056.7|146164.3|146034.3|146191.6|146061.6|146164.2|146034.2|38
1626959830000|2021-07-22 13:17:10|146150.4|146020.4|146147.7|146017.7|146160.5|146030.5|146145.6|146015.6|37
1626959840000|2021-07-22 13:17:20|146148.2|146018.2|146049.1|145919.1|146148.5|146025|146049.1|145919.1|30
1626959850000|2021-07-22 13:17:30|146049.3|145919.3|146040.6|145910.6|146054|145924|146037.7|145907.7|37
1626959860000|2021-07-22 13:17:40|146035.9|145905.9|145918.4|145788.4|146035.9|145905.9|145918.4|145788.4|38
1626959870000|2021-07-22 13:17:50|145924.5|145794.5|145921.3|145791.3|145927.7|145797.7|145907.6|145777.6|31
1626959880000|2021-07-22 13:18:00|145917.7|145787.7|145962.4|145832.4|145971|145841|145917.7|145787.7|31
1626959890000|2021-07-22 13:18:10|145966.4|145836.4|146021.6|145891.6|146025.8|145895.8|145966.4|145836.4|29
1626959900000|2021-07-22 13:18:20|146021|145891|146010.9|145880.9|146021|145902.5|145986.6|145877.1|26
1626959910000|2021-07-22 13:18:30|146012.2|145882.2|146013.5|145883.5|146018.4|145888.4|146008.3|145878.3|29
1626959920000|2021-07-22 13:18:40|146013.9|145883.9|146007|145877|146016.8|145893.8|145983.8|145866.6|31
1626959930000|2021-07-22 13:18:50|146009.5|145879.5|146043.2|145913.2|146046.3|145920.5|146005.4|145875.4|32
1626959940000|2021-07-22 13:19:00|146047.3|145917.3|146012.3|145922.3|146047.3|145938.3|146010.6|145904.2|34
1626959950000|2021-07-22 13:19:10|146011.7|145921.7|145989.6|145899.6|146035.4|145922.4|145987.9|145897.9|29
1626959960000|2021-07-22 13:19:20|145984.4|145894.4|145999|145869|146000.2|145894.4|145977.7|145865.1|25
1626959970000|2021-07-22 13:19:30|145998.4|145868.4|146007.1|145877.1|146007.7|145877.7|145992.2|145862.2|29
1626959980000|2021-07-22 13:19:40|146007.5|145877.5|146003.9|145873.9|146007.5|145877.5|146003.3|145873.3|25
1626959990000|2021-07-22 13:19:50|145988.9|145858.9|145999|145869|146001.1|145871.1|145988.9|145858.9|31
1626960000000|2021-07-22 13:20:00|145999.1|145869.1|146007.5|145877.5|146007.5|145915.4|145996.1|145868.5|33
1626960010000|2021-07-22 13:20:10|146007.9|145877.9|146004.2|145874.2|146007.9|145877.9|146000.1|145870.1|26
1626960020000|2021-07-22 13:20:20|146004.3|145874.3|146004.2|145874.2|146006.8|145876.8|146004.1|145874.1|28
1626960030000|2021-07-22 13:20:30|146002.3|145872.3|146003.6|145873.6|146007.5|145877.5|146002.3|145872.3|26
1626960040000|2021-07-22 13:20:40|146004.5|145874.5|145956.4|145866.4|146005.7|145880.2|145956.4|145853.6|37
1626960050000|2021-07-22 13:20:50|145958.2|145868.2|145958.3|145868.3|145961.5|145871.5|145950.8|145860.8|24
1626960060000|2021-07-22 13:21:00|145961.1|145871.1|145904.5|145774.5|145961.1|145871.1|145884.7|145772|37
1626960070000|2021-07-22 13:21:10|145903.2|145773.2|145951.9|145821.9|145953|145823|145901.4|145771.4|33
1626960080000|2021-07-22 13:21:20|145952.6|145822.6|145940.2|145810.2|145952.6|145822.6|145936.9|145806.9|32
1626960090000|2021-07-22 13:21:30|145940.5|145810.5|145951.5|145821.5|145951.8|145821.8|145930.5|145800.5|30
1626960100000|2021-07-22 13:21:40|145950|145820|145956.4|145826.4|145957.3|145827.3|145947|145817|26
1626960110000|2021-07-22 13:21:50|145954.8|145824.8|145947.1|145817.1|145955.8|145825.8|145946.2|145816.2|21
1626960120000|2021-07-22 13:22:00|145947.3|145817.3|145921.8|145791.8|145947.9|145817.9|145921.2|145791.2|31
1626960130000|2021-07-22 13:22:10|145863.8|145773.8|145897.8|145767.8|145901.8|145773.8|145863.8|145761.9|30
1626960140000|2021-07-22 13:22:20|145898.5|145768.5|145897.9|145767.9|145903|145773|145895.2|145765.2|33
1626960150000|2021-07-22 13:22:30|145897.7|145767.7|145927.9|145797.9|145980.9|145850.9|145897.2|145767.2|35
1626960160000|2021-07-22 13:22:40|145921|145791|145884.4|145754.4|145921|145791|145876.5|145746.5|38
1626960170000|2021-07-22 13:22:50|145884.2|145754.2|145903.9|145773.9|145904.9|145774.9|145883.3|145753.3|30
1626960180000|2021-07-22 13:23:00|145904.5|145774.5|145893.5|145763.5|145904.8|145774.8|145888.9|145758.9|34
1626960190000|2021-07-22 13:23:10|145886.2|145756.2|145879.8|145749.8|145886.7|145756.7|145879.8|145749.8|30
1626960200000|2021-07-22 13:23:20|145879.7|145749.7|145894.1|145764.1|145894.8|145764.8|145873.9|145743.9|30
1626960210000|2021-07-22 13:23:30|145893.5|145763.5|145911.1|145781.1|145911.1|145801.5|145889.5|145759.5|26
1626960220000|2021-07-22 13:23:40|145909|145779|145909.6|145779.6|145912|145782|145908|145778|24
1626960230000|2021-07-22 13:23:50|145910.5|145780.5|145934.1|145804.1|145939.1|145809.1|145910|145780|29
1626960240000|2021-07-22 13:24:00|145936.2|145806.2|145913.3|145783.3|145939.8|145809.8|145898.9|145779.7|34
1626960250000|2021-07-22 13:24:10|145907.6|145777.6|145919.2|145789.2|145926.2|145796.2|145907.6|145777.6|35
1626960260000|2021-07-22 13:24:20|145918.4|145788.4|145905.2|145775.2|145918.4|145788.4|145904.3|145774.3|31
1626960270000|2021-07-22 13:24:30|145904.9|145774.9|145906.1|145776.1|145906.8|145776.8|145899.2|145769.2|26
1626960280000|2021-07-22 13:24:40|145902.6|145772.6|145908.5|145778.5|145908.5|145778.5|145900.2|145770.2|32
1626960290000|2021-07-22 13:24:50|145908.8|145778.8|145913.1|145783.1|145917.8|145787.8|145908.8|145778.8|27
1626960300000|2021-07-22 13:25:00|145914.8|145784.8|145912.9|145782.9|145918.2|145788.2|145911|145781|30
1626960310000|2021-07-22 13:25:10|145912|145782|145915|145785|145919|145789|145910.4|145780.4|28
1626960320000|2021-07-22 13:25:20|145914.6|145784.6|145909.3|145779.3|145915.3|145785.3|145908.3|145778.3|24
1626960330000|2021-07-22 13:25:30|145907.5|145777.5|145908.1|145778.1|145911.4|145781.4|145905|145775|28
1626960340000|2021-07-22 13:25:40|145905.5|145775.5|145880.3|145750.3|145911.3|145781.3|145876.2|145746.2|27
1626960350000|2021-07-22 13:25:50|145883.7|145753.7|145861.1|145731.1|145883.7|145753.7|145855|145725|27
1626960360000|2021-07-22 13:26:00|145858.7|145728.7|145850.8|145720.8|145858.7|145728.7|145850.8|145720.8|18
1626960370000|2021-07-22 13:26:10|145851.6|145721.6|145846.8|145716.8|145851.6|145721.6|145844.6|145714.6|21
1626960380000|2021-07-22 13:26:20|145847.8|145717.8|145860.5|145730.5|145864.3|145734.3|145847.8|145717.8|26
1626960390000|2021-07-22 13:26:30|145858.9|145728.9|145857.6|145727.6|145860.8|145730.8|145855.9|145725.9|23
1626960400000|2021-07-22 13:26:40|145851|145721|145851.7|145721.7|145855.8|145725.8|145848|145718|26
1626960410000|2021-07-22 13:26:50|145852.8|145722.8|145845.5|145715.5|145855.2|145725.2|145845.5|145715.5|24
1626960420000|2021-07-22 13:27:00|145847.2|145717.2|145814.6|145684.6|145848.8|145718.8|145810.2|145680.2|28
1626960430000|2021-07-22 13:27:10|145815.1|145685.1|145825.9|145695.9|145825.9|145695.9|145814.5|145684.5|23
1626960440000|2021-07-22 13:27:20|145826.6|145696.6|145830.8|145700.8|145836.1|145706.1|145826.5|145696.5|26
1626960450000|2021-07-22 13:27:30|145828.5|145698.5|145826.8|145696.8|145828.5|145698.5|145824.7|145694.7|27
1626960460000|2021-07-22 13:27:40|145824.8|145694.8|145818.8|145688.8|145827.1|145697.1|145818.2|145688.2|25
1626960470000|2021-07-22 13:27:50|145812.2|145682.2|145806.7|145676.7|145816.9|145686.9|145806.7|145676.7|25
1626960480000|2021-07-22 13:28:00|145806.8|145676.8|145802.6|145672.6|145806.8|145676.8|145796.5|145666.5|27
1626960490000|2021-07-22 13:28:10|145803.4|145673.4|145805.2|145675.2|145805.2|145675.2|145799.1|145669.1|24
1626960500000|2021-07-22 13:28:20|145801.9|145671.9|145797.6|145667.6|145801.9|145671.9|145797.6|145667.6|23
1626960510000|2021-07-22 13:28:30|145798.3|145668.3|145792.9|145662.9|145798.8|145668.8|145785.4|145655.4|25
1626960520000|2021-07-22 13:28:40|145796|145666|145792.7|145662.7|145796|145666|145786.2|145656.2|23
1626960530000|2021-07-22 13:28:50|145792|145662|145805.5|145675.5|145806.5|145676.5|145791.1|145661.1|20
1626960540000|2021-07-22 13:29:00|145805.3|145675.3|145806.7|145676.7|145809.3|145679.3|145803.3|145673.3|23
1626960550000|2021-07-22 13:29:10|145807.6|145677.6|145799.5|145669.5|145808.5|145678.5|145799.3|145669.3|26
1626960560000|2021-07-22 13:29:20|145801.1|145671.1|145800.1|145670.1|145801.6|145671.6|145798|145668|20
1626960570000|2021-07-22 13:29:30|145801.6|145671.6|145750.5|145660.5|145801.6|145671.6|145750.5|145631.3|25
1626960580000|2021-07-22 13:29:40|145750.8|145660.8|145772.9|145642.9|145781.9|145660.8|145750.8|145639.2|26
1626960590000|2021-07-22 13:29:50|145772.5|145642.5|145773.1|145643.1|145777|145647|145771.4|145641.4|24
1626960600000|2021-07-22 13:30:00|145772.1|145642.1|145784.8|145654.8|145784.8|145654.8|145767.6|145637.6|24
1626960610000|2021-07-22 13:30:10|145780.5|145650.5|145773.9|145643.9|145784.1|145654.1|145772.6|145642.6|20
1626960620000|2021-07-22 13:30:20|145773.5|145643.5|145702.9|145572.9|145773.5|145643.5|145699.5|145569.5|28
1626960630000|2021-07-22 13:30:30|145705.1|145575.1|145711.2|145581.2|145711.2|145581.2|145704.2|145574.2|28
1626960640000|2021-07-22 13:30:40|145711|145581|145807.3|145717.3|145829.8|145717.3|145711|145581|28
1626960650000|2021-07-22 13:30:50|145825.5|145695.5|145823.4|145693.4|145835.2|145711.8|145801.8|145691.4|27
1626960660000|2021-07-22 13:31:00|145817.4|145687.4|145806|145676|145818.5|145708|145790|145676|29
1626960670000|2021-07-22 13:31:10|145812|145682|145807.7|145677.7|145818|145688|145807.5|145677.5|25
1626960680000|2021-07-22 13:31:20|145812.5|145682.5|145770.3|145640.3|145812.5|145682.5|145769.8|145639.8|29
1626960690000|2021-07-22 13:31:30|145770.5|145640.5|145819|145689|145822.1|145692.1|145770.5|145640.5|28
1626960700000|2021-07-22 13:31:40|145815.6|145685.6|145812.2|145682.2|145820.4|145690.4|145809.3|145679.3|28
1626960710000|2021-07-22 13:31:50|145811|145681|145801.4|145671.4|145811|145681|145796|145666|27
1626960720000|2021-07-22 13:32:00|145801.3|145671.3|145811.9|145681.9|145812.9|145682.9|145796.4|145666.4|26
1626960730000|2021-07-22 13:32:10|145811.7|145681.7|145809.4|145679.4|145813.4|145683.4|145809|145679|25
1626960740000|2021-07-22 13:32:20|145809.2|145679.2|145785.4|145655.4|145810.1|145686.2|145775.8|145646.4|23
1626960750000|2021-07-22 13:32:30|145787.4|145657.4|145867.9|145737.9|145873|145743|145781.1|145651.1|26
1626960760000|2021-07-22 13:32:40|145866.5|145736.5|145863.7|145733.7|145873.4|145743.4|145863.7|145733.7|28
1626960770000|2021-07-22 13:32:50|145862.2|145732.2|145867.4|145737.4|145874.1|145763.6|145851.2|145729.4|28
1626960780000|2021-07-22 13:33:00|145905.3|145815.3|145921.3|145831.3|145928.4|145838.4|145901.6|145811.6|29
1626960790000|2021-07-22 13:33:10|145926|145836|145943.4|145853.4|145961.6|145857.8|145926|145829.9|23
1626960800000|2021-07-22 13:33:20|145943.5|145853.5|145981.5|145851.5|145981.5|145873.3|145940|145836.1|26
1626960810000|2021-07-22 13:33:30|145984.5|145854.5|145989.3|145859.3|145992.9|145862.9|145979.3|145849.3|28
1626960820000|2021-07-22 13:33:40|145987.5|145857.5|146011.6|145881.6|146014.6|145884.6|145984|145854|23
1626960830000|2021-07-22 13:33:50|146013.8|145883.8|146028.7|145898.7|146029.2|145899.2|146011.8|145881.8|28
1626960840000|2021-07-22 13:34:00|146035.6|145905.6|146028.2|145898.2|146035.6|145905.6|146020|145890|29
1626960850000|2021-07-22 13:34:10|146027.9|145897.9|146049.8|145919.8|146049.8|145919.8|146024.4|145894.4|28
1626960860000|2021-07-22 13:34:20|146051.9|145921.9|146044.5|145954.5|146062.4|145954.5|146020.5|145921.9|26
1626960870000|2021-07-22 13:34:30|146081.4|145991.4|146142.8|146012.8|146152.8|146022.8|146081.4|145985.9|28
1626960880000|2021-07-22 13:34:40|146138.5|146008.5|146146.3|146016.3|146146.3|146037|146127|146003.4|27
1626960890000|2021-07-22 13:34:50|146139.6|146009.6|146144.7|146014.7|146147.1|146017.1|146139.6|146009.6|19
1626960900000|2021-07-22 13:35:00|146146.3|146016.3|146195.9|146065.9|146195.9|146065.9|146142.6|146012.6|23
1626960910000|2021-07-22 13:35:10|146194.4|146064.4|146126.1|145996.1|146199|146069|146119|145990.9|24
1626960920000|2021-07-22 13:35:20|146126.6|145996.6|146164.5|146074.5|146182.2|146079.1|146126.6|145996.6|26
1626960930000|2021-07-22 13:35:30|146166.6|146076.6|146179.2|146049.2|146190.1|146076.6|146166.6|146048.3|24
1626960940000|2021-07-22 13:35:40|146179.1|146049.1|146179.1|146049.1|146181|146051|146173.6|146043.6|21
1626960950000|2021-07-22 13:35:50|146173.2|146043.2|146117.2|145987.2|146173.2|146043.2|146117.2|145987.2|23
1626960960000|2021-07-22 13:36:00|146117|145987|146123|145993|146124.8|145994.8|146111.7|145981.7|27
1626960970000|2021-07-22 13:36:10|146130.6|146000.6|146150.3|146020.3|146150.3|146020.3|146126.7|145996.7|25
1626960980000|2021-07-22 13:36:20|146149.6|146019.6|146243.6|146113.6|146243.6|146120.5|146149.3|146019.3|26
1626960990000|2021-07-22 13:36:30|146241.9|146111.9|146239.3|146109.3|146248.4|146145.7|146222.4|146092.4|28
1626961000000|2021-07-22 13:36:40|146240.6|146110.6|146253.4|146123.4|146253.4|146123.4|146235.7|146105.7|24
1626961010000|2021-07-22 13:36:50|146252.6|146122.6|146348.7|146218.7|146354.4|146224.4|146249.4|146119.4|25
1626961020000|2021-07-22 13:37:00|146352.2|146222.2|146333.2|146203.2|146353|146223|146333.2|146203.2|24
1626961030000|2021-07-22 13:37:10|146336.3|146206.3|146351.2|146221.2|146353.5|146223.5|146332.4|146202.4|25
1626961040000|2021-07-22 13:37:20|146351.3|146221.3|146356.4|146226.4|146364.5|146234.5|146349.3|146219.3|27
1626961050000|2021-07-22 13:37:30|146357.1|146227.1|146363|146233|146364.5|146234.5|146353.6|146223.6|27
1626961060000|2021-07-22 13:37:40|146363.1|146233.1|146389.5|146299.5|146411.5|146305|146360.5|146230.5|23
1626961070000|2021-07-22 13:37:50|146380.4|146290.4|146394.6|146264.6|146395.9|146290.4|146374.5|146244.5|25
1626961080000|2021-07-22 13:38:00|146395|146265|146380.7|146250.7|146397.9|146287.4|146366.7|146250.6|26
1626961090000|2021-07-22 13:38:10|146380.2|146250.2|146377|146247|146382.2|146252.2|146376.4|146246.4|23
1626961100000|2021-07-22 13:38:20|146376.7|146246.7|146312.5|146182.5|146376.9|146246.9|146312|146182|24
1626961110000|2021-07-22 13:38:30|146312.4|146182.4|146287.2|146157.2|146312.4|146190.3|146280.3|146157.2|25
1626961120000|2021-07-22 13:38:40|146285.3|146155.3|146303.7|146173.7|146303.7|146173.7|146283.9|146153.9|27
1626961130000|2021-07-22 13:38:50|146307.9|146177.9|146297|146167|146310.6|146180.6|146294.3|146164.3|25
1626961140000|2021-07-22 13:39:00|146302.8|146172.8|146321.5|146191.5|146325.2|146195.2|146302.8|146172.8|28
1626961150000|2021-07-22 13:39:10|146319.2|146189.2|146304.4|146174.4|146338.5|146208.5|146304.4|146174.4|28
1626961160000|2021-07-22 13:39:20|146303.2|146173.2|146225.1|146095.1|146303.8|146173.8|146225.1|146095.1|27
1626961170000|2021-07-22 13:39:30|146225|146095|146223.8|146093.8|146226.3|146096.3|146209.1|146079.1|28
1626961180000|2021-07-22 13:39:40|146223.7|146093.7|146217.9|146087.9|146224.2|146094.2|146215.2|146085.2|23
1626961190000|2021-07-22 13:39:50|146217.6|146087.6|146207.7|146077.7|146219.3|146089.3|146207.7|146077.7|26
1626961200000|2021-07-22 13:40:00|146209.5|146079.5|146250.8|146120.8|146250.8|146120.8|146208.4|146078.4|26
1626961210000|2021-07-22 13:40:10|146251.8|146121.8|146245.3|146115.3|146253.1|146123.1|146243.3|146113.3|24
1626961220000|2021-07-22 13:40:20|146230|146100|146203|146073|146230|146100|146196.5|146066.5|25
1626961230000|2021-07-22 13:40:30|146202.8|146072.8|146228.5|146098.5|146228.5|146098.5|146193.8|146063.8|28
1626961240000|2021-07-22 13:40:40|146228.6|146098.6|146218.8|146088.8|146229.7|146116.4|146199.4|146087.1|25
1626961250000|2021-07-22 13:40:50|146218.4|146088.4|146222.2|146092.2|146222.5|146092.5|146218.4|146088.4|25
1626961260000|2021-07-22 13:41:00|146222|146092|146229.8|146099.8|146266.1|146136.1|146220.4|146090.4|29
1626961270000|2021-07-22 13:41:10|146231.8|146101.8|146262.8|146132.8|146264.8|146149.8|146223.1|146093.1|28
1626961280000|2021-07-22 13:41:20|146263.7|146133.7|146268.8|146138.8|146270.4|146140.4|146261.7|146131.7|27
1626961290000|2021-07-22 13:41:30|146268.4|146138.4|146265.4|146135.4|146269.4|146139.4|146263.3|146133.3|26
1626961300000|2021-07-22 13:41:40|146265.5|146135.5|146265.3|146135.3|146267.7|146137.7|146263|146133|24
1626961310000|2021-07-22 13:41:50|146266.1|146136.1|146264.8|146134.8|146266.8|146136.8|146263.2|146133.2|23
1626961320000|2021-07-22 13:42:00|146264.9|146134.9|146247.3|146117.3|146265.6|146135.6|146247.3|146117.3|19
1626961330000|2021-07-22 13:42:10|146239.4|146109.4|146175.7|146045.7|146241.8|146111.8|146169.8|146039.8|22
1626961340000|2021-07-22 13:42:20|146176.1|146046.1|146173.2|146043.2|146176.6|146046.6|146167.1|146037.1|20
1626961350000|2021-07-22 13:42:30|146173.3|146043.3|146175.5|146045.5|146177.6|146057.7|146147.7|146039.4|24
1626961360000|2021-07-22 13:42:40|146175.4|146045.4|146176.5|146046.5|146180.2|146050.2|146175.4|146045.4|21
1626961370000|2021-07-22 13:42:50|146176.8|146046.8|146176.7|146046.7|146177.3|146047.3|146170.7|146040.7|19
1626961380000|2021-07-22 13:43:00|146176.5|146046.5|146199.4|146069.4|146201.1|146088.3|146171.5|146046.1|24
1626961390000|2021-07-22 13:43:10|146199.7|146069.7|146165.4|146035.4|146199.7|146069.7|146142.9|146032.7|26
1626961400000|2021-07-22 13:43:20|146164.9|146034.9|146141|146051|146164.9|146051.1|146141|146028.9|21
1626961410000|2021-07-22 13:43:30|146141.2|146051.2|146134.1|146044.1|146141.3|146051.3|146130.9|146040.9|26
1626961420000|2021-07-22 13:43:40|146134.5|146044.5|146104.3|145974.3|146135.2|146045.2|146104.3|145974.3|27
1626961430000|2021-07-22 13:43:50|146104.2|145974.2|146088.7|145958.7|146104.2|145974.2|146075.5|145945.5|28
1626961440000|2021-07-22 13:44:00|146086.6|145956.6|146078.3|145988.3|146096.5|145988.5|146076.3|145956.6|22
1626961450000|2021-07-22 13:44:10|146078.4|145988.4|146075.4|145985.4|146078.4|145988.4|146073.5|145983.5|20
1626961460000|2021-07-22 13:44:20|146073.9|145983.9|146076.5|145986.5|146077.3|145987.3|146071.7|145981.7|18
1626961470000|2021-07-22 13:44:30|146077.8|145987.8|146032.5|145942.5|146100.1|145990.3|146032.5|145942.5|25
1626961480000|2021-07-22 13:44:40|146024.7|145934.7|146059.1|145969.1|146059.1|145969.1|146018.9|145928.9|26
1626961490000|2021-07-22 13:44:50|146071.5|145981.5|146103.6|146013.6|146106.8|146016.8|146069.6|145966|27
1626961500000|2021-07-22 13:45:00|146119.7|145989.7|146160|146070|146160.1|146070.1|146119.7|145989.7|22
1626961510000|2021-07-22 13:45:10|146160.1|146070.1|146161.2|146071.2|146161.4|146071.4|146160|146070|15
1626961520000|2021-07-22 13:45:20|146161.3|146071.3|146181.4|146051.4|146182.2|146072.5|146161|146049.7|15
1626961530000|2021-07-22 13:45:30|146180.4|146050.4|146180.3|146050.3|146183.1|146074|146159.5|146029.5|26
1626961540000|2021-07-22 13:45:40|146181.3|146051.3|146166|146076|146181.3|146078.7|146164.3|146051.3|18
1626961550000|2021-07-22 13:45:50|146166.3|146076.3|146163.7|146073.7|146166.3|146076.3|146162.7|146072.7|19
1626961560000|2021-07-22 13:46:00|146163.5|146073.5|146185.9|146055.9|146185.9|146073.5|146162.3|146053|23
1626961570000|2021-07-22 13:46:10|146186.1|146056.1|146165.4|146075.4|146186.2|146075.4|146164.5|146053.4|29
1626961580000|2021-07-22 13:46:20|146165.5|146075.5|146166.9|146076.9|146167.1|146077.1|146164.8|146074.8|20
1626961590000|2021-07-22 13:46:30|146163.6|146073.6|146169.6|146079.6|146170.5|146080.5|146163.6|146073.6|28
1626961600000|2021-07-22 13:46:40|146169.5|146079.5|146203|146073|146204.8|146089.5|146168.9|146063.4|30
1626961610000|2021-07-22 13:46:50|146203.6|146073.6|146196.8|146066.8|146205|146094.1|146184.1|146065.9|34
1626961620000|2021-07-22 13:47:00|146196.3|146066.3|146169.5|146079.5|146198.1|146083.3|146159.7|146052.4|33
1626961630000|2021-07-22 13:47:10|146169.2|146079.2|146172.2|146082.2|146174.5|146084.5|146169.2|146079.2|27
1626961640000|2021-07-22 13:47:20|146172.1|146082.1|146214.8|146084.8|146217.2|146087.2|146170.5|146068.3|28
1626961650000|2021-07-22 13:47:30|146210.9|146080.9|146201.7|146071.7|146210.9|146080.9|146201.3|146071.3|34
1626961660000|2021-07-22 13:47:40|146201.2|146071.2|146176.2|146086.2|146201.2|146087.2|146176.2|146059|32
1626961670000|2021-07-22 13:47:50|146192.8|146062.8|146177.4|146087.4|146200.1|146089.6|146136.3|146046.3|36
1626961680000|2021-07-22 13:48:00|146177.2|146087.2|146193.8|146063.8|146194.4|146088.5|146170|146060.7|28
1626961690000|2021-07-22 13:48:10|146193.4|146063.4|146189.6|146059.6|146194.5|146064.5|146188|146058|27
1626961700000|2021-07-22 13:48:20|146190.2|146060.2|146172.6|146082.6|146190.2|146083.7|146161.6|146053.4|27
1626961710000|2021-07-22 13:48:30|146171.9|146081.9|146204.2|146074.2|146206.1|146095.6|146171.9|146074.2|31
1626961720000|2021-07-22 13:48:40|146204.5|146074.5|146208.1|146078.1|146211.5|146081.5|146203.2|146073.2|34
1626961730000|2021-07-22 13:48:50|146207.9|146077.9|146174|146084|146207.9|146095.2|146174|146073.1|34
1626961740000|2021-07-22 13:49:00|146174.1|146084.1|146186.1|146096.1|146192.6|146102.6|146173.8|146083.8|35
1626961750000|2021-07-22 13:49:10|146186.6|146096.6|146192|146102|146194.5|146104.5|146185.9|146095.9|36
1626961760000|2021-07-22 13:49:20|146191.5|146101.5|146191.6|146101.6|146192.6|146102.6|146182.9|146092.9|36
1626961770000|2021-07-22 13:49:30|146194|146104|146211.8|146081.8|146211.8|146110.7|146189.9|146077.1|37
1626961780000|2021-07-22 13:49:40|146212.4|146082.4|146209.4|146119.4|146231.4|146124.5|146192.2|146081.6|29
1626961790000|2021-07-22 13:49:50|146210.7|146120.7|146253.4|146163.4|146255.4|146165.4|146209.4|146119.4|39
1626961800000|2021-07-22 13:50:00|146253|146163|146257.9|146127.9|146272.2|146165.9|146240.4|146125.9|37
1626961810000|2021-07-22 13:50:10|146236.9|146146.9|146238.1|146148.1|146240.9|146150.9|146235.6|146145.6|31
1626961820000|2021-07-22 13:50:20|146237.6|146147.6|146241.5|146111.5|146257.8|146148|146236.3|146111.5|27
1626961830000|2021-07-22 13:50:30|146241.2|146111.2|146221.6|146131.6|146242.8|146134.4|146219.7|146110.7|33
1626961840000|2021-07-22 13:50:40|146221.9|146131.9|146231.4|146141.4|146231.8|146141.8|146221.8|146131.8|34
1626961850000|2021-07-22 13:50:50|146231.2|146141.2|146232.2|146142.2|146234.3|146144.3|146229.6|146139.6|30
1626961860000|2021-07-22 13:51:00|146232.1|146142.1|146233.7|146143.7|146237.6|146147.6|146231.6|146141.6|32
1626961870000|2021-07-22 13:51:10|146233|146143|146225.8|146135.8|146233|146143|146220.8|146130.8|32
1626961880000|2021-07-22 13:51:20|146224.9|146134.9|146282.7|146152.7|146287.3|146174|146224.9|146118.6|31
1626961890000|2021-07-22 13:51:30|146281.8|146151.8|146284.5|146194.5|146290.3|146198.2|146261.1|146144.5|34
1626961900000|2021-07-22 13:51:40|146285|146195|146382.6|146292.6|146386.6|146296.6|146281.3|146173.7|37
1626961910000|2021-07-22 13:51:50|146378.7|146288.7|146390.2|146300.2|146426|146323.6|146378.7|146286.3|30
1626961920000|2021-07-22 13:52:00|146389.4|146299.4|146387.7|146297.7|146412.8|146306|146386.1|146280.2|29
1626961930000|2021-07-22 13:52:10|146420.3|146290.3|146425.6|146295.6|146431.5|146301.5|146419.1|146289.1|23
1626961940000|2021-07-22 13:52:20|146422.9|146292.9|146438.3|146308.3|146456.2|146326.2|146421|146291|34
1626961950000|2021-07-22 13:52:30|146438.6|146308.6|146441.6|146311.6|146447.7|146317.7|146436.9|146306.9|37
1626961960000|2021-07-22 13:52:40|146445.2|146315.2|146447.6|146317.6|146451.3|146321.3|146429.2|146299.2|35
1626961970000|2021-07-22 13:52:50|146447.4|146317.4|146416.8|146326.8|146448.3|146331.3|146406|146299.2|35
1626961980000|2021-07-22 13:53:00|146416.2|146326.2|146421.9|146331.9|146426.1|146335.5|146412.3|146293|30
1626961990000|2021-07-22 13:53:10|146421.7|146331.7|146418.3|146328.3|146424.8|146334.8|146417.6|146327.6|23
1626962000000|2021-07-22 13:53:20|146419.2|146329.2|146420.5|146330.5|146426|146336|146419.1|146329.1|32
1626962010000|2021-07-22 13:53:30|146421.2|146331.2|146492|146402|146493.7|146403.7|146419|146329|28
1626962020000|2021-07-22 13:53:40|146488.8|146398.8|146507.6|146377.6|146518.7|146411.8|146487.1|146376.6|34
1626962030000|2021-07-22 13:53:50|146508.3|146378.3|146484.5|146394.5|146512.9|146401.5|146481.9|146374.5|32
1626962040000|2021-07-22 13:54:00|146484|146394|146473.4|146383.4|146498.2|146395|146471.1|146364.2|30
1626962050000|2021-07-22 13:54:10|146473.7|146383.7|146455.6|146365.6|146493.3|146383.7|146455.6|146353.6|36
1626962060000|2021-07-22 13:54:20|146456.6|146366.6|146473.1|146343.1|146475.9|146369.3|146451.6|146341|33
1626962070000|2021-07-22 13:54:30|146473|146343|146469.9|146339.9|146477.9|146347.9|146467.5|146337.5|32
1626962080000|2021-07-22 13:54:40|146469.1|146339.1|146446.3|146356.3|146470.4|146358.6|146442.9|146333.5|35
1626962090000|2021-07-22 13:54:50|146442.7|146352.7|146458|146328|146459.4|146354.2|146435.6|146326.7|37
1626962100000|2021-07-22 13:55:00|146439.2|146349.2|146454.3|146364.3|146465.8|146375.8|146439.2|146349.2|35
1626962110000|2021-07-22 13:55:10|146454.4|146364.4|146457.5|146367.5|146475.1|146367.5|146447.1|146337.4|33
1626962120000|2021-07-22 13:55:20|146458.4|146368.4|146470.4|146380.4|146497|146385.2|146458.4|146341.1|36
1626962130000|2021-07-22 13:55:30|146471.4|146381.4|146473.9|146383.9|146477.4|146387.4|146467.7|146377.7|28
1626962140000|2021-07-22 13:55:40|146474.3|146384.3|146491.2|146401.2|146493.4|146403.4|146473|146383|35
1626962150000|2021-07-22 13:55:50|146490.1|146400.1|146491.1|146401.1|146494.8|146404.8|146487.3|146397.3|28
1626962160000|2021-07-22 13:56:00|146491.4|146401.4|146492.8|146362.8|146494.5|146404.5|146466.9|146360.8|32
1626962170000|2021-07-22 13:56:10|146491.5|146361.5|146515.9|146385.9|146515.9|146385.9|146491.5|146361.5|31
1626962180000|2021-07-22 13:56:20|146512.5|146382.5|146491|146401|146520.1|146408.3|146491|146382.5|33
1626962190000|2021-07-22 13:56:30|146494|146404|146496|146406|146496.8|146406.8|146493|146403|23
1626962200000|2021-07-22 13:56:40|146495.3|146405.3|146544.8|146414.8|146555.7|146440.9|146495.3|146405.3|31
1626962210000|2021-07-22 13:56:50|146544.3|146414.3|146514.8|146424.8|146544.7|146429.8|146513.8|146409.3|27
1626962220000|2021-07-22 13:57:00|146514.6|146424.6|146509.5|146419.5|146540.4|146424.6|146509.5|146400.6|32
1626962230000|2021-07-22 13:57:10|146509.3|146419.3|146616.8|146486.8|146616.8|146499.4|146508.9|146418.9|29
1626962240000|2021-07-22 13:57:20|146614.8|146484.8|146602.8|146472.8|146620|146490|146601.2|146471.2|31
1626962250000|2021-07-22 13:57:30|146602.2|146472.2|146626.7|146536.7|146630.8|146540.8|146600.6|146470.6|29
1626962260000|2021-07-22 13:57:40|146626.6|146536.6|146626.4|146536.4|146628.7|146538.7|146624|146534|19
1626962270000|2021-07-22 13:57:50|146627.2|146537.2|146592.3|146502.3|146632.4|146542.4|146592.3|146502.3|21
1626962280000|2021-07-22 13:58:00|146570|146480|146595.6|146505.6|146604.9|146509.5|146562.1|146456.5|31
1626962290000|2021-07-22 13:58:10|146590.4|146500.4|146588.5|146498.5|146591.2|146501.2|146584.6|146494.6|22
1626962300000|2021-07-22 13:58:20|146588.8|146498.8|146590.1|146500.1|146600|146510|146587.7|146497.7|20
1626962310000|2021-07-22 13:58:30|146589|146499|146586.8|146496.8|146592.9|146502.9|146586.8|146496.8|15
1626962320000|2021-07-22 13:58:40|146587.6|146497.6|146633.8|146503.8|146643.1|146524|146587.6|146497.6|24
1626962330000|2021-07-22 13:58:50|146633.6|146503.6|146642.7|146512.7|146645.3|146529.7|146600.1|146491.9|33
1626962340000|2021-07-22 13:59:00|146640.1|146510.1|146642.3|146512.3|146645.7|146537.9|146621.9|146510.1|26
1626962350000|2021-07-22 13:59:10|146644.2|146514.2|146705.6|146575.6|146705.6|146575.6|146631.6|146513.6|27
1626962360000|2021-07-22 13:59:20|146706.7|146576.7|146714.2|146584.2|146724.8|146594.8|146706.7|146576.7|28
1626962370000|2021-07-22 13:59:30|146721.6|146591.6|146737.6|146607.6|146752.1|146622.1|146714.9|146584.9|30
1626962380000|2021-07-22 13:59:40|146736.8|146606.8|146702.4|146572.4|146744.2|146614.2|146700|146570|35
1626962390000|2021-07-22 13:59:50|146708.5|146578.5|146706.5|146576.5|146718.6|146588.6|146699.4|146569.4|30
1626962400000|2021-07-22 14:00:00|146704.3|146574.3|146692.2|146562.2|146707.9|146577.9|146689.7|146559.7|31
1626962410000|2021-07-22 14:00:10|146691.7|146561.7|146675.8|146545.8|146702.3|146572.3|146675.7|146545.7|23
1626962420000|2021-07-22 14:00:20|146682.5|146552.5|146657.6|146567.6|146682.5|146573.2|146655.5|146552.5|28
1626962430000|2021-07-22 14:00:30|146659.1|146569.1|146657.4|146567.4|146659.1|146569.1|146655.3|146565.3|29
1626962440000|2021-07-22 14:00:40|146657.5|146567.5|146658.3|146568.3|146660.7|146570.7|146654.2|146564.2|29
1626962450000|2021-07-22 14:00:50|146658.2|146568.2|146652.3|146562.3|146679.7|146579.9|146650.7|146546.8|33
1626962460000|2021-07-22 14:01:00|146651.6|146561.6|146649.9|146559.9|146653.7|146563.7|146647|146557|26
1626962470000|2021-07-22 14:01:10|146650.9|146560.9|146663.6|146533.6|146674.1|146560.9|146648.3|146532.6|34
1626962480000|2021-07-22 14:01:20|146642|146552|146641.7|146551.7|146649|146559|146640.7|146550.7|29
1626962490000|2021-07-22 14:01:30|146641.5|146551.5|146642.1|146552.1|146645.2|146555.2|146641.5|146551.5|31
1626962500000|2021-07-22 14:01:40|146642|146552|146642.8|146552.8|146643.1|146553.1|146638.2|146548.2|32
1626962510000|2021-07-22 14:01:50|146641.7|146551.7|146640.3|146550.3|146642.5|146552.5|146640.3|146550.3|21
1626962520000|2021-07-22 14:02:00|146637.6|146547.6|146621.6|146531.6|146651.1|146547.6|146620.7|146513|36
1626962530000|2021-07-22 14:02:10|146621.9|146531.9|146622.3|146532.3|146622.8|146532.8|146617.5|146527.5|30
1626962540000|2021-07-22 14:02:20|146643.8|146513.8|146646.5|146516.5|146647.1|146517.1|146641.7|146511.7|33
1626962550000|2021-07-22 14:02:30|146644.2|146514.2|146660.5|146530.5|146662|146552.9|146634.2|146512.4|35
1626962560000|2021-07-22 14:02:40|146662.9|146532.9|146662.6|146532.6|146666.5|146536.5|146662|146532|29
1626962570000|2021-07-22 14:02:50|146662.7|146532.7|146663.4|146533.4|146664.1|146534.1|146658.8|146528.8|29
1626962580000|2021-07-22 14:03:00|146663.7|146533.7|146665.6|146535.6|146665.9|146535.9|146654.2|146524.2|33
1626962590000|2021-07-22 14:03:10|146667.9|146537.9|146647.9|146557.9|146673.7|146560.3|146646.8|146537.3|28
1626962600000|2021-07-22 14:03:20|146646.9|146556.9|146649|146559|146649|146559|146645.5|146555.5|23
1626962610000|2021-07-22 14:03:30|146649.9|146559.9|146645.1|146555.1|146649.9|146559.9|146644.6|146554.6|20
1626962620000|2021-07-22 14:03:40|146645.4|146555.4|146657.4|146567.4|146669.2|146568.2|146644.6|146536.4|26
1626962630000|2021-07-22 14:03:50|146657.6|146567.6|146660.7|146530.7|146672.5|146568.4|146655.9|146530.7|34
1626962640000|2021-07-22 14:04:00|146661.4|146531.4|146668.5|146538.5|146669|146539|146661.4|146531.4|35
1626962650000|2021-07-22 14:04:10|146668.2|146538.2|146664.9|146574.9|146668.4|146576|146616|146526|33
1626962660000|2021-07-22 14:04:20|146667.1|146577.1|146698.1|146568.1|146700.1|146595.7|146663.1|146564.9|31
1626962670000|2021-07-22 14:04:30|146698.7|146568.7|146695.8|146565.8|146698.7|146568.7|146694|146564|28
1626962680000|2021-07-22 14:04:40|146695|146565|146699.6|146569.6|146701.2|146571.2|146695|146565|29
1626962690000|2021-07-22 14:04:50|146699.4|146569.4|146707.7|146577.7|146711.8|146581.8|146699|146569|30
1626962700000|2021-07-22 14:05:00|146707.6|146577.6|146707.4|146577.4|146709.1|146579.1|146703.1|146573.1|31
1626962710000|2021-07-22 14:05:10|146703.7|146573.7|146707.8|146577.8|146707.8|146577.8|146702.1|146572.1|32
1626962720000|2021-07-22 14:05:20|146708.4|146578.4|146710|146580|146710.1|146580.1|146706|146576|33
1626962730000|2021-07-22 14:05:30|146711.7|146581.7|146716.1|146586.1|146716.9|146610.6|146696.5|146578.6|28
1626962740000|2021-07-22 14:05:40|146716.4|146586.4|146719.4|146629.4|146744.4|146631.7|146694|146581.6|31
1626962750000|2021-07-22 14:05:50|146721.9|146631.9|146715.9|146625.9|146736.1|146646.1|146715.3|146625.3|33
1626962760000|2021-07-22 14:06:00|146715|146625|146743|146613|146743.7|146629.5|146710.9|146612.3|30
1626962770000|2021-07-22 14:06:10|146738.6|146608.6|146722|146632|146739.2|146649.2|146717.6|146603.1|34
1626962780000|2021-07-22 14:06:20|146722.2|146632.2|146908.4|146778.4|146908.4|146778.4|146721.2|146631.2|35
1626962790000|2021-07-22 14:06:30|146909.4|146779.4|146910|146780|146914.4|146784.4|146907.5|146777.5|31
1626962800000|2021-07-22 14:06:40|146907.4|146777.4|146914.6|146784.6|146914.6|146784.6|146904.8|146774.8|28
1626962810000|2021-07-22 14:06:50|146917.4|146787.4|146917.6|146787.6|146923.8|146793.8|146912.2|146782.2|35
1626962820000|2021-07-22 14:07:00|146915.8|146785.8|146925.1|146795.1|146925.9|146795.9|146915.8|146785.8|33
1626962830000|2021-07-22 14:07:10|146923.7|146793.7|146920.8|146790.8|146925.2|146795.2|146911.3|146781.3|36
1626962840000|2021-07-22 14:07:20|146920.9|146790.9|146917.6|146787.6|146922.4|146792.4|146916.2|146786.2|33
1626962850000|2021-07-22 14:07:30|146915.1|146785.1|146922.1|146792.1|146925.2|146795.2|146913.1|146783.1|34
1626962860000|2021-07-22 14:07:40|146919.7|146789.7|146905.7|146815.7|146926.9|146816.2|146904.6|146785.6|30
1626962870000|2021-07-22 14:07:50|146905.6|146815.6|147015.4|146885.4|147015.4|146885.4|146900.8|146810.8|38
1626962880000|2021-07-22 14:08:00|147015.9|146885.9|147005|146875|147015.9|146885.9|147000.4|146870.4|35
1626962890000|2021-07-22 14:08:10|147005.1|146875.1|146997.3|146867.3|147007.3|146877.3|146997.3|146867.3|32
1626962900000|2021-07-22 14:08:20|147003.4|146873.4|146975.4|146885.4|147003.9|146891.8|146967.5|146869.2|34
1626962910000|2021-07-22 14:08:30|146973|146883|146969.2|146879.2|146974.6|146884.6|146964.2|146874.2|35
1626962920000|2021-07-22 14:08:40|146969.7|146879.7|146969.3|146879.3|146972.6|146882.6|146964|146874|26
1626962930000|2021-07-22 14:08:50|146966.8|146876.8|146974.1|146884.1|146975.5|146885.5|146966.8|146876.8|34
1626962940000|2021-07-22 14:09:00|147003.5|146873.5|147004.5|146874.5|147013.7|146883.7|147002.3|146872.3|37
1626962950000|2021-07-22 14:09:10|147003.1|146873.1|146998.8|146868.8|147003.5|146896.1|146970.5|146861.5|32
1626962960000|2021-07-22 14:09:20|146998.3|146868.3|146996|146906|147002.3|146912.3|146972.7|146865.5|35
1626962970000|2021-07-22 14:09:30|146995.9|146905.9|147010.7|146920.7|147013.3|146923.3|146995.4|146905.4|37
1626962980000|2021-07-22 14:09:40|147012.2|146922.2|147012.3|146922.3|147012.9|146922.9|147010.2|146920.2|27
1626962990000|2021-07-22 14:09:50|147011.8|146921.8|147011.1|146921.1|147012.7|146922.7|147009.5|146919.5|28
1626963000000|2021-07-22 14:10:00|147011.8|146921.8|147003.1|146913.1|147014.3|146924.3|147003.1|146913.1|31
1626963010000|2021-07-22 14:10:10|147001.8|146911.8|146970.5|146880.5|147003.7|146913.7|146969.4|146879.4|37
1626963020000|2021-07-22 14:10:20|146971.1|146881.1|146967.3|146877.3|146972|146882|146964.6|146874.6|30
1626963030000|2021-07-22 14:10:30|146968.3|146878.3|146968.1|146878.1|146971.7|146881.7|146967.6|146877.6|25
1626963040000|2021-07-22 14:10:40|146967.7|146877.7|146970.4|146880.4|146970.5|146880.5|146967.7|146877.7|18
1626963050000|2021-07-22 14:10:50|146968.2|146878.2|146970.6|146880.6|146972.7|146882.7|146965.7|146875.7|23
1626963060000|2021-07-22 14:11:00|146971.5|146881.5|146971.1|146881.1|146971.7|146881.7|146967.1|146877.1|28
1626963070000|2021-07-22 14:11:10|146970.9|146880.9|146961.2|146871.2|146973.8|146883.8|146959.3|146869.3|31
1626963080000|2021-07-22 14:11:20|146957.1|146867.1|146900.2|146810.2|146969.4|146879.4|146900.2|146810.2|33
1626963090000|2021-07-22 14:11:30|146888.2|146798.2|146901.4|146811.4|146915.8|146812|146888.2|146777.3|32
1626963100000|2021-07-22 14:11:40|146902.2|146812.2|146974.5|146844.5|146974.8|146855.6|146901.3|146790.7|33
1626963110000|2021-07-22 14:11:50|146974.7|146844.7|147025.6|146895.6|147025.6|146920.8|146970.7|146840.7|33
1626963120000|2021-07-22 14:12:00|147022.4|146892.4|147033.3|146903.3|147033.3|146903.3|147021.9|146891.9|30
1626963130000|2021-07-22 14:12:10|147035.4|146905.4|147030.5|146900.5|147035.7|146911.3|146995.1|146893.9|29
1626963140000|2021-07-22 14:12:20|147029.5|146899.5|147024.4|146894.4|147030.1|146916.1|147006.1|146893.4|33
1626963150000|2021-07-22 14:12:30|147026.1|146896.1|147022|146892|147026.1|146913.6|147002.4|146888.5|33
1626963160000|2021-07-22 14:12:40|147021.9|146891.9|147028.6|146898.6|147032.9|146902.9|147021.9|146891.9|38
1626963170000|2021-07-22 14:12:50|147027.2|146897.2|147029.1|146899.1|147030.6|146900.6|147027.2|146897.2|33
1626963180000|2021-07-22 14:13:00|147029.6|146899.6|146927.9|146797.9|147029.6|146916.8|146890.1|146778.5|38
1626963190000|2021-07-22 14:13:10|146928.8|146798.8|146935.9|146805.9|146946.6|146816.6|146928.8|146798.8|33
1626963200000|2021-07-22 14:13:20|146940.9|146810.9|146902.6|146772.6|146940.9|146810.9|146900.6|146770.6|34
1626963210000|2021-07-22 14:13:30|146906.4|146776.4|146858.4|146728.4|146907.5|146777.5|146852|146722|34
1626963220000|2021-07-22 14:13:40|146860.2|146730.2|146880.3|146750.3|146886.9|146756.9|146855.3|146725.3|36
1626963230000|2021-07-22 14:13:50|146874.3|146744.3|146931.3|146801.3|146936.1|146806.1|146874.3|146744.3|36
1626963240000|2021-07-22 14:14:00|146932.2|146802.2|146915.7|146785.7|146932.2|146802.2|146915.7|146785.7|33
1626963250000|2021-07-22 14:14:10|146917.7|146787.7|146919.2|146789.2|146925.9|146795.9|146917|146787|34
1626963260000|2021-07-22 14:14:20|146918.2|146788.2|146917.2|146787.2|146920.3|146813.2|146895.8|146783.5|35
1626963270000|2021-07-22 14:14:30|146918.2|146788.2|146918.1|146788.1|146924.2|146794.2|146914.4|146784.4|36
1626963280000|2021-07-22 14:14:40|146917|146787|146895.4|146805.4|146917|146810.3|146894.3|146783.5|34
1626963290000|2021-07-22 14:14:50|146896.6|146806.6|146937.5|146847.5|146949.9|146859.9|146892.4|146802.4|31
1626963300000|2021-07-22 14:15:00|146937|146847|146947.8|146857.8|146948.2|146858.2|146926.3|146836.3|31
1626963310000|2021-07-22 14:15:10|146944.9|146854.9|146947.7|146857.7|146950.2|146860.2|146939.7|146849.7|33
1626963320000|2021-07-22 14:15:20|146948|146858|146946.4|146856.4|146948|146858|146941.8|146851.8|27
1626963330000|2021-07-22 14:15:30|146947.3|146857.3|146947.2|146857.2|146951.8|146861.8|146945.4|146855.4|26
1626963340000|2021-07-22 14:15:40|146945.2|146855.2|146944.2|146854.2|146947.3|146857.3|146934.5|146844.5|31
1626963350000|2021-07-22 14:15:50|146942.1|146852.1|146937.3|146847.3|146944.6|146854.6|146937.3|146847.3|33
1626963360000|2021-07-22 14:16:00|146937.4|146847.4|146953.7|146863.7|146953.7|146863.7|146934.2|146844.2|34
1626963370000|2021-07-22 14:16:10|146952.5|146862.5|146941.4|146851.4|146952.5|146862.5|146940.2|146850.2|33
1626963380000|2021-07-22 14:16:20|146939.2|146849.2|146960.3|146870.3|146963.9|146873.9|146937.6|146847.6|35
1626963390000|2021-07-22 14:16:30|146957.9|146867.9|146942.4|146852.4|146958.9|146868.9|146938.1|146848.1|26
1626963400000|2021-07-22 14:16:40|146942.1|146852.1|146942.5|146852.5|146943.3|146853.3|146941.3|146851.3|18
1626963410000|2021-07-22 14:16:50|146943|146853|146931.7|146841.7|146943|146853|146928.1|146838.1|26
1626963420000|2021-07-22 14:17:00|146932.5|146842.5|146936.9|146846.9|146942.1|146852.1|146932.5|146842.5|22
1626963430000|2021-07-22 14:17:10|146937.5|146847.5|146940.5|146850.5|146941.6|146851.6|146936.9|146846.9|20
1626963440000|2021-07-22 14:17:20|146940.4|146850.4|146940.9|146850.9|146941.4|146851.4|146940.3|146850.3|20
1626963450000|2021-07-22 14:17:30|146940|146850|146906.4|146816.4|146940|146850|146898.3|146808.3|33
1626963460000|2021-07-22 14:17:40|146906.5|146816.5|146895.1|146805.1|146921.7|146831.7|146895.1|146805.1|32
1626963470000|2021-07-22 14:17:50|146896.2|146806.2|146886.6|146796.6|146898.3|146808.3|146884.3|146794.3|30
1626963480000|2021-07-22 14:18:00|146886.5|146796.5|146876.4|146786.4|146892.6|146802.6|146865.8|146775.8|31
1626963490000|2021-07-22 14:18:10|146875.6|146785.6|146877.1|146787.1|146877.9|146787.9|146873.8|146783.8|23
1626963500000|2021-07-22 14:18:20|146879.9|146789.9|146878.3|146788.3|146880.4|146790.4|146875.6|146785.6|24
1626963510000|2021-07-22 14:18:30|146878.8|146788.8|146897|146767|146897|146793.1|146875.7|146767|26
1626963520000|2021-07-22 14:18:40|146897.1|146767.1|146853.9|146763.9|146897.4|146786.2|146853.9|146763.9|27
1626963530000|2021-07-22 14:18:50|146852.8|146762.8|146849.6|146759.6|146854.4|146764.4|146848|146758|30
1626963540000|2021-07-22 14:19:00|146850.5|146760.5|146826.2|146736.2|146867.4|146764.4|146822.5|146727.5|32
1626963550000|2021-07-22 14:19:10|146820.9|146730.9|146816.8|146726.8|146820.9|146730.9|146812.8|146722.8|32
1626963560000|2021-07-22 14:19:20|146817.1|146727.1|146820|146730|146821.3|146731.3|146814.2|146724.2|21
1626963570000|2021-07-22 14:19:30|146821.4|146731.4|146806.3|146716.3|146821.4|146731.4|146806.3|146716.3|21
1626963580000|2021-07-22 14:19:40|146806.5|146716.5|146829.6|146699.6|146830.5|146716.7|146804.6|146696.1|23
1626963590000|2021-07-22 14:19:50|146825.7|146695.7|146811.6|146721.6|146837.9|146723.3|146811.6|146695.7|32
1626963600000|2021-07-22 14:20:00|146829.9|146699.9|146831.5|146701.5|146834.5|146704.5|146829.9|146699.9|26
1626963610000|2021-07-22 14:20:10|146830.1|146700.1|146817.1|146727.1|146833.8|146727.1|146816.4|146700.1|26
1626963620000|2021-07-22 14:20:20|146816.8|146726.8|146801.3|146711.3|146828.2|146727.9|146792.3|146690.2|33
1626963630000|2021-07-22 14:20:30|146801.2|146711.2|146819.9|146689.9|146821.5|146715.2|146796.1|146688.1|34
1626963640000|2021-07-22 14:20:40|146821.7|146691.7|146790.2|146700.2|146822.4|146713.4|146790.2|146691.5|29
1626963650000|2021-07-22 14:20:50|146789.9|146699.9|146789.6|146699.6|146808.5|146704.3|146786.3|146677.6|34
1626963660000|2021-07-22 14:21:00|146791.9|146701.9|146802.3|146712.3|146823.4|146713.5|146788.9|146693.4|31
1626963670000|2021-07-22 14:21:10|146800.9|146710.9|146803.1|146713.1|146805|146715|146799.2|146709.2|29
1626963680000|2021-07-22 14:21:20|146802.3|146712.3|146806|146716|146807.2|146717.2|146802.3|146712.3|30
1626963690000|2021-07-22 14:21:30|146805.3|146715.3|146855.2|146765.2|146855.2|146765.2|146803.8|146713.8|33
1626963700000|2021-07-22 14:21:40|146854.4|146764.4|146856.4|146766.4|146860|146770|146852.5|146762.5|36
1626963710000|2021-07-22 14:21:50|146856.8|146766.8|146877.9|146747.9|146887.3|146778.3|146856.8|146747.9|27
1626963720000|2021-07-22 14:22:00|146878.5|146748.5|146889.7|146759.7|146891.5|146761.5|146877.9|146747.9|28
1626963730000|2021-07-22 14:22:10|146889.3|146759.3|146885|146755|146890.1|146760.1|146882.7|146752.7|30
1626963740000|2021-07-22 14:22:20|146884.8|146754.8|146878.9|146748.9|146886.6|146756.6|146877.9|146747.9|28
1626963750000|2021-07-22 14:22:30|146877.4|146747.4|146879.8|146749.8|146881.1|146751.1|146876.4|146746.4|25
1626963760000|2021-07-22 14:22:40|146879.6|146749.6|146876.2|146746.2|146879.8|146768.7|146857.8|146745|34
1626963770000|2021-07-22 14:22:50|146875.5|146745.5|146824.6|146734.6|146876.1|146746.1|146819.9|146729.9|28
1626963780000|2021-07-22 14:23:00|146825.7|146735.7|146791.2|146661.2|146825.9|146735.9|146771.5|146659.3|31
1626963790000|2021-07-22 14:23:10|146787.9|146657.9|146786|146656|146787.9|146680.7|146761|146650.2|25
1626963800000|2021-07-22 14:23:20|146783.6|146653.6|146782.2|146652.2|146786.1|146656.1|146780.8|146650.8|20
1626963810000|2021-07-22 14:23:30|146782.6|146652.6|146784.3|146654.3|146785.7|146655.7|146782.6|146652.6|17
1626963820000|2021-07-22 14:23:40|146783.4|146653.4|146787.5|146657.5|146793.5|146681.5|146759.7|146653.3|28
1626963830000|2021-07-22 14:23:50|146788.7|146658.7|146788.2|146658.2|146790.9|146660.9|146787.3|146657.3|22
1626963840000|2021-07-22 14:24:00|146788.9|146658.9|146783.7|146653.7|146789.4|146678.7|146753.1|146641.6|31
1626963850000|2021-07-22 14:24:10|146784.3|146654.3|146786.2|146696.2|146786.8|146696.8|146758.9|146645.9|30
1626963860000|2021-07-22 14:24:20|146783|146693|146768.4|146638.4|146812.1|146701.6|146747.4|146637.5|37
1626963870000|2021-07-22 14:24:30|146768.3|146638.3|146773.9|146643.9|146774.1|146644.1|146767.1|146637.1|27
1626963880000|2021-07-22 14:24:40|146773.3|146643.3|146774.1|146644.1|146774.4|146644.4|146771.5|146641.5|18
1626963890000|2021-07-22 14:24:50|146774|146644|146773.6|146643.6|146775.5|146645.5|146768.9|146638.9|22
1626963900000|2021-07-22 14:25:00|146775.6|146645.6|146775.5|146645.5|146778.1|146648.1|146773.4|146643.4|23
1626963910000|2021-07-22 14:25:10|146775.6|146645.6|146811.6|146681.6|146816.9|146704|146757.4|146641.5|33
1626963920000|2021-07-22 14:25:20|146814.3|146684.3|146817.2|146687.2|146817.9|146687.9|146813.9|146683.9|27
1626963930000|2021-07-22 14:25:30|146817|146687|146822.1|146692.1|146823.6|146693.6|146815.1|146685.1|29
1626963940000|2021-07-22 14:25:40|146821.7|146691.7|146820.6|146690.6|146823.3|146693.3|146819.8|146689.8|24
1626963950000|2021-07-22 14:25:50|146823.5|146693.5|146827.4|146697.4|146829.3|146699.3|146821.2|146691.2|25
1626963960000|2021-07-22 14:26:00|146827.7|146697.7|146831.7|146701.7|146832.2|146702.2|146824.7|146694.7|26
1626963970000|2021-07-22 14:26:10|146831.5|146701.5|146861.9|146731.9|146880.2|146773.8|146831.5|146701.5|36
1626963980000|2021-07-22 14:26:20|146862.5|146732.5|146830.8|146740.8|146863.6|146746.7|146830.2|146730.8|26
1626963990000|2021-07-22 14:26:30|146828.8|146738.8|146848.5|146718.5|146850.6|146740.3|146825.4|146715.5|35
1626964000000|2021-07-22 14:26:40|146848.4|146718.4|146857.3|146727.3|146858.6|146749.6|146829.5|146716.5|25
1626964010000|2021-07-22 14:26:50|146856.4|146726.4|146860.6|146730.6|146864.9|146734.9|146856.4|146726.4|30
1626964020000|2021-07-22 14:27:00|146860.3|146730.3|146865.9|146735.9|146866.7|146736.7|146860.1|146730.1|23
1626964030000|2021-07-22 14:27:10|146865.3|146735.3|146845.4|146755.4|146867.7|146755.4|146843.6|146733.5|28
1626964040000|2021-07-22 14:27:20|146846.1|146756.1|146936|146806|146936|146827.6|146845.7|146755.7|33
1626964050000|2021-07-22 14:27:30|146930.8|146800.8|146931.8|146801.8|146932.3|146802.3|146927.3|146797.3|30
1626964060000|2021-07-22 14:27:40|146933.3|146803.3|146934.3|146804.3|146936.5|146806.5|146932.8|146802.8|21
1626964070000|2021-07-22 14:27:50|146933.4|146803.4|146934.7|146804.7|146936.4|146806.4|146932.6|146802.6|19
1626964080000|2021-07-22 14:28:00|146935|146805|146937.1|146807.1|146937.1|146807.1|146932.7|146802.7|29
1626964090000|2021-07-22 14:28:10|146936.5|146806.5|146931.7|146801.7|146939.1|146809.1|146931.7|146801.7|20
1626964100000|2021-07-22 14:28:20|146932.4|146802.4|146941.9|146811.9|146941.9|146811.9|146932.4|146802.4|27
1626964110000|2021-07-22 14:28:30|146940.2|146810.2|146977.4|146847.4|146980.6|146877.1|146939.4|146809.4|28
1626964120000|2021-07-22 14:28:40|146977.3|146847.3|146979.6|146849.6|146980.6|146850.6|146975.4|146845.4|28
1626964130000|2021-07-22 14:28:50|146978.9|146848.9|146980.4|146850.4|146981.3|146851.3|146978.9|146848.9|17
1626964140000|2021-07-22 14:29:00|146977.9|146847.9|146981|146851|146982.7|146852.7|146977.9|146847.9|29
1626964150000|2021-07-22 14:29:10|146980.8|146850.8|146979.4|146849.4|146982.8|146852.8|146978.6|146848.6|21
1626964160000|2021-07-22 14:29:20|146978.2|146848.2|146983.4|146853.4|146983.4|146853.4|146978.2|146848.2|19
1626964170000|2021-07-22 14:29:30|146982.9|146852.9|146974.1|146844.1|146983.8|146853.8|146973.7|146843.7|27
1626964180000|2021-07-22 14:29:40|146974.6|146844.6|146908.9|146818.9|146974.6|146863.3|146908.9|146818.9|29
1626964190000|2021-07-22 14:29:50|146909.8|146819.8|146935|146805|146935|146821.2|146909.8|146796.5|33
1626964200000|2021-07-22 14:30:00|146913.5|146823.5|146909.4|146819.4|146913.5|146823.5|146907.3|146817.3|27
1626964210000|2021-07-22 14:30:10|146908.9|146818.9|146910.4|146820.4|146913.7|146823.7|146905.8|146815.8|29
1626964220000|2021-07-22 14:30:20|146912.1|146822.1|146930|146800|146931.2|146822.1|146911.7|146798.7|23
1626964230000|2021-07-22 14:30:30|146931.3|146801.3|146907.5|146817.5|146933.4|146817.9|146904.7|146801.3|25
1626964240000|2021-07-22 14:30:40|146907.6|146817.6|146902.5|146812.5|146908.3|146818.3|146902.5|146812.5|22
1626964250000|2021-07-22 14:30:50|146903.2|146813.2|146903|146813|146907.2|146817.2|146898.7|146808.7|31
1626964260000|2021-07-22 14:31:00|146903.2|146813.2|146905.7|146815.7|146906|146816|146900.6|146810.6|29
1626964270000|2021-07-22 14:31:10|146905.5|146815.5|146905.6|146815.6|146906.3|146816.3|146899.9|146809.9|30
1626964280000|2021-07-22 14:31:20|146905.7|146815.7|146908.4|146818.4|146908.6|146818.6|146904.5|146814.5|26
1626964290000|2021-07-22 14:31:30|146908.3|146818.3|146910|146820|146911|146821|146908.1|146818.1|27
1626964300000|2021-07-22 14:31:40|146912.7|146822.7|146908.3|146818.3|146914|146824|146904.3|146814.3|26
1626964310000|2021-07-22 14:31:50|146908.1|146818.1|146909.1|146819.1|146910.6|146820.6|146908.1|146818.1|20
1626964320000|2021-07-22 14:32:00|146906.8|146816.8|146897.5|146807.5|146906.8|146816.8|146891.6|146801.6|33
1626964330000|2021-07-22 14:32:10|146897.9|146807.9|146907.6|146817.6|146908.6|146818.6|146897.6|146807.6|29
1626964340000|2021-07-22 14:32:20|146908.5|146818.5|146913|146823|146913|146823|146907|146817|18
1626964350000|2021-07-22 14:32:30|146912.8|146822.8|146983.8|146853.8|146985.4|146876|146906.1|146816.1|34
1626964360000|2021-07-22 14:32:40|146983.3|146853.3|146966.7|146876.7|146983.3|146876.7|146963.3|146853.3|23
1626964370000|2021-07-22 14:32:50|146966.2|146876.2|146963.7|146873.7|146966.2|146876.2|146959.9|146869.9|27
1626964380000|2021-07-22 14:33:00|146962.9|146872.9|146961.7|146871.7|146963.8|146873.8|146960.7|146870.7|26
1626964390000|2021-07-22 14:33:10|146961.8|146871.8|146953.9|146863.9|146962.1|146872.1|146953.9|146863.9|28
1626964400000|2021-07-22 14:33:20|146954|146864|146955.3|146865.3|146956.7|146866.7|146953.9|146863.9|17
1626964410000|2021-07-22 14:33:30|146955|146865|146957.7|146867.7|146961.4|146871.4|146952.5|146862.5|27
1626964420000|2021-07-22 14:33:40|146956.8|146866.8|146946.6|146856.6|146957.1|146867.1|146936.8|146846.8|28
1626964430000|2021-07-22 14:33:50|146946.3|146856.3|146945.6|146855.6|146948.7|146858.7|146945.1|146855.1|29
1626964440000|2021-07-22 14:34:00|146945.5|146855.5|146919.1|146829.1|146946.4|146856.4|146913.5|146823.5|32
1626964450000|2021-07-22 14:34:10|146922.5|146832.5|146924.6|146794.6|146929.5|146832.8|146905.9|146794.6|31
1626964460000|2021-07-22 14:34:20|146931.7|146801.7|146931.6|146801.6|146932|146802|146928.4|146798.4|29
1626964470000|2021-07-22 14:34:30|146931.3|146801.3|146907.6|146817.6|146931.6|146817.6|146900.2|146791|25
1626964480000|2021-07-22 14:34:40|146928.5|146798.5|146932.5|146802.5|146933.8|146803.8|146926.4|146796.4|24
1626964490000|2021-07-22 14:34:50|146932.4|146802.4|146928.1|146798.1|146932.4|146802.4|146927.5|146797.5|21
1626964500000|2021-07-22 14:35:00|146927.4|146797.4|146929.2|146799.2|146930.4|146800.4|146927.4|146797.4|22
1626964510000|2021-07-22 14:35:10|146927.7|146797.7|146927.6|146797.6|146932|146802|146927.2|146797.2|16
1626964520000|2021-07-22 14:35:20|146928.7|146798.7|146947.1|146857.1|146950.5|146860.5|146925.6|146795.6|29
1626964530000|2021-07-22 14:35:30|146948.9|146858.9|146948.6|146858.6|146950.2|146860.2|146946.5|146856.5|29
1626964540000|2021-07-22 14:35:40|146949|146859|146957.3|146867.3|146958.4|146868.4|146948|146858|31
1626964550000|2021-07-22 14:35:50|146956.4|146866.4|146973.8|146843.8|146975.8|146867.8|146955.1|146841.2|24
1626964560000|2021-07-22 14:36:00|146974.4|146844.4|146976.5|146846.5|146977.4|146847.4|146970.5|146840.5|30
1626964570000|2021-07-22 14:36:10|146977.9|146847.9|146975.8|146845.8|146980.5|146850.5|146972.9|146842.9|28
1626964580000|2021-07-22 14:36:20|146976.3|146846.3|146979.1|146849.1|146979.2|146849.2|146976.1|146846.1|23
1626964590000|2021-07-22 14:36:30|146978.6|146848.6|146985.9|146855.9|146986.6|146856.6|146975.5|146845.5|30
1626964600000|2021-07-22 14:36:40|146985|146855|146978.5|146848.5|146986.8|146856.8|146977.4|146847.4|23
1626964610000|2021-07-22 14:36:50|146979.6|146849.6|146977.1|146847.1|146984.5|146854.5|146974.9|146844.9|26
1626964620000|2021-07-22 14:37:00|146976.8|146846.8|146980|146850|146981.4|146851.4|146976.8|146846.8|27
1626964630000|2021-07-22 14:37:10|146980.3|146850.3|146972.4|146842.4|146980.4|146850.4|146970.9|146840.9|19
1626964640000|2021-07-22 14:37:20|146972.7|146842.7|146978.4|146848.4|146980.3|146850.3|146972.7|146842.7|27
1626964650000|2021-07-22 14:37:30|146980.5|146850.5|146984.3|146854.3|146985|146855|146978.9|146848.9|24
1626964660000|2021-07-22 14:37:40|146974.3|146844.3|146973.3|146843.3|146981.9|146851.9|146970.3|146840.3|27
1626964670000|2021-07-22 14:37:50|146972.8|146842.8|146982.2|146852.2|146982.8|146852.8|146971.1|146841.1|31
1626964680000|2021-07-22 14:38:00|146982.1|146852.1|146975.2|146845.2|146982.3|146852.3|146974.5|146844.5|24
1626964690000|2021-07-22 14:38:10|146976.4|146846.4|146975.9|146845.9|146976.4|146846.4|146964.7|146834.7|27
1626964700000|2021-07-22 14:38:20|146964.9|146834.9|146982.4|146852.4|146983.2|146853.2|146964.9|146834.9|29
1626964710000|2021-07-22 14:38:30|146983|146853|146970.7|146840.7|146984.6|146854.6|146965.1|146835.1|32
1626964720000|2021-07-22 14:38:40|146972.7|146842.7|146973.4|146843.4|146977.2|146847.2|146964|146834|26
1626964730000|2021-07-22 14:38:50|146973.5|146843.5|146948.1|146858.1|146974.3|146861.1|146943.1|146841.3|23
1626964740000|2021-07-22 14:39:00|146952.3|146862.3|146935.5|146805.5|146952.3|146862.3|146919.5|146804.7|27
1626964750000|2021-07-22 14:39:10|146936.8|146806.8|146908.9|146818.9|146942.3|146823.7|146908.9|146801.4|24
1626964760000|2021-07-22 14:39:20|146912|146822|146912.2|146822.2|146918.2|146828.2|146908.6|146818.6|20
1626964770000|2021-07-22 14:39:30|146917.6|146827.6|146909.6|146819.6|146923.3|146833.3|146909.6|146819.6|19
1626964780000|2021-07-22 14:39:40|146910|146820|146915.4|146825.4|146918.3|146828.3|146910|146820|16
1626964790000|2021-07-22 14:39:50|146915.9|146825.9|146915.6|146825.6|146916.2|146826.2|146914.3|146824.3|13
1626964800000|2021-07-22 14:40:00|146913.8|146823.8|146910.4|146820.4|146914.8|146824.8|146905.6|146815.6|18
1626964810000|2021-07-22 14:40:10|146909.4|146819.4|146918.5|146828.5|146918.8|146828.8|146909.4|146819.4|16
1626964820000|2021-07-22 14:40:20|146919.1|146829.1|146969|146879|146972|146882|146916.6|146826.6|24
1626964830000|2021-07-22 14:40:30|146968.8|146878.8|146967|146877|146969.5|146879.5|146965.9|146875.9|25
1626964840000|2021-07-22 14:40:40|146968.3|146878.3|146997.3|146907.3|147002|146912|146968.3|146878.3|33
1626964850000|2021-07-22 14:40:50|146997.1|146907.1|146998.6|146908.6|146999|146909|146997.1|146907.1|15
1626964860000|2021-07-22 14:41:00|146998.8|146908.8|147113.1|146983.1|147113.1|146987.7|146997.3|146907.3|21
1626964870000|2021-07-22 14:41:10|147110.1|146980.1|147099.5|146969.5|147110.1|146980.1|147085.7|146955.7|30
1626964880000|2021-07-22 14:41:20|147099.4|146969.4|147104.2|146974.2|147111.4|146981.4|147099.4|146969.4|25
1626964890000|2021-07-22 14:41:30|147114.6|147024.6|147106.7|147016.7|147117.8|147027.8|147103.7|147013.7|27
1626964900000|2021-07-22 14:41:40|147114.9|147024.9|147110.2|147020.2|147136.1|147032.1|147110.2|147001|28
1626964910000|2021-07-22 14:41:50|147111.9|147021.9|147110.2|147020.2|147113.7|147023.7|147110.2|147020.2|26
1626964920000|2021-07-22 14:42:00|147110.8|147020.8|147114.6|147024.6|147116.5|147026.5|147109.7|147019.7|27
1626964930000|2021-07-22 14:42:10|147113.7|147023.7|147113.7|147023.7|147117.2|147027.2|147107|147017|30
1626964940000|2021-07-22 14:42:20|147111.8|147021.8|147111.8|147021.8|147113.2|147023.2|147108.6|147018.6|21
1626964950000|2021-07-22 14:42:30|147112.3|147022.3|147112.8|147022.8|147114.5|147024.5|147109.7|147019.7|26
1626964960000|2021-07-22 14:42:40|147112.4|147022.4|147115|147025|147118.6|147028.6|147112.3|147022.3|28
1626964970000|2021-07-22 14:42:50|147114.7|147024.7|147117.3|147027.3|147119.3|147029.3|147114.7|147024.7|27
1626964980000|2021-07-22 14:43:00|147118|147028|147118.4|147028.4|147121.5|147031.5|147116.7|147026.7|27
1626964990000|2021-07-22 14:43:10|147118.9|147028.9|147117.9|147027.9|147120.5|147030.5|147117.6|147027.6|25
1626965000000|2021-07-22 14:43:20|147118.6|147028.6|147114.7|147024.7|147120.3|147030.3|147114.6|147024.6|22
1626965010000|2021-07-22 14:43:30|147115|147025|147118.5|147028.5|147120|147030|147115|147025|31
1626965020000|2021-07-22 14:43:40|147118.8|147028.8|147122.5|147032.5|147122.5|147032.5|147113.6|147023.6|33
1626965030000|2021-07-22 14:43:50|147122.3|147032.3|147112.7|147022.7|147126.3|147036.3|147112.4|147022.4|31
1626965040000|2021-07-22 14:44:00|147112.8|147022.8|147119.3|147029.3|147120.3|147030.3|147112.8|147022.8|25
1626965050000|2021-07-22 14:44:10|147118.3|147028.3|147117.9|147027.9|147121.6|147031.6|147116.8|147026.8|17
1626965060000|2021-07-22 14:44:20|147117.4|147027.4|147109.2|147019.2|147119|147029|147106.6|147016.6|32
1626965070000|2021-07-22 14:44:30|147109.3|147019.3|147106.6|147016.6|147110.4|147020.4|147104.9|147014.9|23
1626965080000|2021-07-22 14:44:40|147105.5|147015.5|147075.9|146985.9|147106.8|147016.8|147073.3|146983.3|28
1626965090000|2021-07-22 14:44:50|147078.2|146988.2|147079|146989|147079.5|146989.5|147075.6|146985.6|27
1626965100000|2021-07-22 14:45:00|147080|146990|147100.7|147010.7|147103.3|147013.3|147079.9|146989.9|33
1626965110000|2021-07-22 14:45:10|147101.1|147011.1|147061.4|146971.4|147103|147013|147059.3|146969.3|33
1626965120000|2021-07-22 14:45:20|147059.8|146969.8|147066|146976|147066.9|146976.9|147059.8|146969.8|30
1626965130000|2021-07-22 14:45:30|147065.9|146975.9|147072.1|146982.1|147072.1|146982.1|147061.7|146971.7|22
1626965140000|2021-07-22 14:45:40|147069.6|146979.6|147098.8|147008.8|147110.3|147020.3|147069.6|146979.6|31
1626965150000|2021-07-22 14:45:50|147097.9|147007.9|147086.5|146996.5|147097.9|147007.9|147084.3|146994.3|27
1626965160000|2021-07-22 14:46:00|147086.6|146996.6|147084.4|146994.4|147087.8|146997.8|147084.4|146994.4|23
1626965170000|2021-07-22 14:46:10|147082.5|146992.5|147090.6|147000.6|147091.8|147001.8|147081.7|146991.7|18
1626965180000|2021-07-22 14:46:20|147090.4|147000.4|147081.1|146991.1|147091.1|147001.1|147078.5|146988.5|27
1626965190000|2021-07-22 14:46:30|147080.8|146990.8|147067.8|146977.8|147081.5|146991.5|147065.3|146975.3|23
1626965200000|2021-07-22 14:46:40|147067.7|146977.7|147067.1|146977.1|147070|146980|147062.1|146972.1|24
1626965210000|2021-07-22 14:46:50|147066.3|146976.3|146989.5|146899.5|147069|146979|146989.5|146899.5|24
1626965220000|2021-07-22 14:47:00|146992.2|146902.2|146997.8|146907.8|146998.4|146908.4|146989.2|146899.2|25
1626965230000|2021-07-22 14:47:10|146996.1|146906.1|147013.7|146923.7|147013.9|146923.9|146996.1|146906.1|28
1626965240000|2021-07-22 14:47:20|147012.1|146922.1|147039.8|146949.8|147065.5|146975.5|147011.5|146921.5|35
1626965250000|2021-07-22 14:47:30|147036.4|146946.4|147013.5|146883.5|147045.2|146951.3|147013.5|146883.5|34
1626965260000|2021-07-22 14:47:40|146993|146903|146975.7|146885.7|147001.2|146911.2|146975.7|146885.7|25
1626965270000|2021-07-22 14:47:50|146974.3|146884.3|146976.4|146886.4|146977|146887|146971.8|146881.8|26
1626965280000|2021-07-22 14:48:00|146976.9|146886.9|146978.5|146888.5|146982.1|146892.1|146958.4|146868.4|30
1626965290000|2021-07-22 14:48:10|146978.3|146888.3|146962.5|146872.5|146987.1|146888.6|146962.5|146850.5|31
1626965300000|2021-07-22 14:48:20|146963.1|146873.1|146951.7|146861.7|146968.6|146878.6|146951.5|146861.5|33
1626965310000|2021-07-22 14:48:30|146949.1|146859.1|146877.2|146787.2|146950.5|146860.5|146871.4|146781.4|31
1626965320000|2021-07-22 14:48:40|146875.9|146785.9|146871.3|146781.3|146882.8|146792.8|146867.4|146777.4|32
1626965330000|2021-07-22 14:48:50|146872|146782|146876.4|146786.4|146879.9|146789.9|146865.3|146775.3|28
1626965340000|2021-07-22 14:49:00|146877.5|146787.5|146879.7|146789.7|146882.7|146792.7|146875.9|146785.9|28
1626965350000|2021-07-22 14:49:10|146880.8|146790.8|146876.5|146786.5|146881.5|146791.5|146872.7|146782.7|17
1626965360000|2021-07-22 14:49:20|146877.1|146787.1|146855.4|146765.4|146877.1|146787.1|146855.4|146765.4|25
1626965370000|2021-07-22 14:49:30|146858.1|146768.1|146874.7|146744.7|146874.7|146780.4|146858.1|146744.7|30
1626965380000|2021-07-22 14:49:40|146856.9|146766.9|146860.5|146770.5|146863.2|146773.2|146852|146762|27
1626965390000|2021-07-22 14:49:50|146862|146772|146862.2|146772.2|146865.2|146775.2|146860.6|146770.6|29
1626965400000|2021-07-22 14:50:00|146861.5|146771.5|146844.1|146754.1|146862.6|146772.6|146833.9|146743.9|32
1626965410000|2021-07-22 14:50:10|146842.6|146752.6|146845.2|146755.2|146852|146762|146839.8|146749.8|31
1626965420000|2021-07-22 14:50:20|146841.5|146751.5|146790|146700|146858.9|146768.9|146785.7|146695.7|32
1626965430000|2021-07-22 14:50:30|146790.2|146700.2|146787.1|146697.1|146793.9|146703.9|146782.2|146692.2|30
1626965440000|2021-07-22 14:50:40|146784.9|146694.9|146805.7|146715.7|146827.7|146737.7|146784.9|146694.9|33
1626965450000|2021-07-22 14:50:50|146806.4|146716.4|146861.2|146731.2|146880.5|146790.5|146804.7|146714.7|33
1626965460000|2021-07-22 14:51:00|146863|146733|146861|146731|146873.5|146743.5|146859.4|146729.4|36
1626965470000|2021-07-22 14:51:10|146858|146728|146879.1|146749.1|146884.3|146766.7|146834.2|146728|37
1626965480000|2021-07-22 14:51:20|146880.5|146750.5|146859|146769|146886.7|146788.8|146851.5|146738.7|38
1626965490000|2021-07-22 14:51:30|146854|146764|146843.2|146753.2|146858.7|146768.7|146843.2|146753.2|30
1626965500000|2021-07-22 14:51:40|146847|146757|146850.4|146760.4|146853.1|146763.1|146839.4|146749.4|21
1626965510000|2021-07-22 14:51:50|146850.7|146760.7|146852.6|146762.6|146855.2|146765.2|146849.9|146759.9|27
1626965520000|2021-07-22 14:52:00|146852.2|146762.2|146854.4|146764.4|146857.4|146767.4|146840.4|146750.4|29
1626965530000|2021-07-22 14:52:10|146870.3|146780.3|146903.7|146813.7|146903.7|146813.7|146870.3|146780.3|36
1626965540000|2021-07-22 14:52:20|146905.5|146815.5|146912.9|146822.9|146912.9|146822.9|146904.2|146814.2|30
1626965550000|2021-07-22 14:52:30|146913.7|146823.7|146911.9|146821.9|146914.1|146824.1|146911.4|146821.4|25
1626965560000|2021-07-22 14:52:40|146912|146822|146941.1|146851.1|146949.1|146859.1|146910.6|146820.6|32
1626965570000|2021-07-22 14:52:50|146943.5|146853.5|146942|146852|146948.4|146858.4|146940.2|146850.2|28
1626965580000|2021-07-22 14:53:00|146945.9|146855.9|146981.8|146891.8|146982.9|146892.9|146942.8|146852.8|30
1626965590000|2021-07-22 14:53:10|146982|146892|146970|146880|146988.3|146898.3|146970|146880|32
1626965600000|2021-07-22 14:53:20|146970.6|146880.6|146984.8|146894.8|146987.9|146897.9|146966.5|146876.5|30
1626965610000|2021-07-22 14:53:30|146985.8|146895.8|146984.3|146894.3|146992.7|146902.7|146982.4|146892.4|31
1626965620000|2021-07-22 14:53:40|146984.5|146894.5|146981.4|146891.4|146986.5|146896.5|146981.4|146891.4|24
1626965630000|2021-07-22 14:53:50|146981.5|146891.5|146958|146868|146981.5|146891.5|146957.7|146867.7|22
1626965640000|2021-07-22 14:54:00|146957.3|146867.3|146957.2|146867.2|146959.4|146869.4|146956.2|146866.2|25
1626965650000|2021-07-22 14:54:10|146957.4|146867.4|146961.4|146871.4|146977.1|146887.1|146957.3|146867.3|30
1626965660000|2021-07-22 14:54:20|146961.9|146871.9|146952.6|146862.6|146970|146880|146947.7|146857.7|28
1626965670000|2021-07-22 14:54:30|146956.5|146866.5|146953|146863|146956.5|146866.5|146949.7|146859.7|23
1626965680000|2021-07-22 14:54:40|146953.2|146863.2|146958|146868|146959.7|146869.7|146952.6|146862.6|27
1626965690000|2021-07-22 14:54:50|146947.1|146857.1|146946.8|146856.8|146962.3|146872.3|146942.6|146852.6|35
1626965700000|2021-07-22 14:55:00|146946.9|146856.9|146944.9|146854.9|146948.3|146858.3|146943|146853|20
1626965710000|2021-07-22 14:55:10|146945.9|146855.9|146959.8|146869.8|146962.5|146872.5|146945.9|146855.9|30
1626965720000|2021-07-22 14:55:20|146959.2|146869.2|146954|146864|146959.7|146869.7|146951.9|146861.9|27
1626965730000|2021-07-22 14:55:30|146954.1|146864.1|146957.2|146867.2|146960|146870|146949.7|146859.7|29
1626965740000|2021-07-22 14:55:40|146957.4|146867.4|146922.8|146832.8|146957.9|146867.9|146922.8|146832.8|31
1626965750000|2021-07-22 14:55:50|146922.9|146832.9|146918.8|146828.8|146929.5|146839.5|146918.8|146828.8|31
1626965760000|2021-07-22 14:56:00|146918.9|146828.9|146920.4|146830.4|146922.2|146832.2|146918.9|146828.9|23
1626965770000|2021-07-22 14:56:10|146919.8|146829.8|146886.5|146796.5|146921.6|146831.6|146886.5|146796.5|24
1626965780000|2021-07-22 14:56:20|146884.2|146794.2|146879.8|146789.8|146885.7|146795.7|146875.9|146785.9|27
1626965790000|2021-07-22 14:56:30|146880.4|146790.4|146855.8|146725.8|146881.6|146791.6|146836.1|146722.8|30
1626965800000|2021-07-22 14:56:40|146854.6|146724.6|146824.9|146734.9|146859.1|146742.3|146824.9|146717.3|31
1626965810000|2021-07-22 14:56:50|146825|146735|146801.4|146711.4|146825.8|146735.8|146799.7|146709.7|31
1626965820000|2021-07-22 14:57:00|146801.3|146711.3|146807.2|146717.2|146818.2|146728.2|146799.5|146709.5|37
1626965830000|2021-07-22 14:57:10|146805.3|146715.3|146822.9|146732.9|146822.9|146732.9|146805|146715|28
1626965840000|2021-07-22 14:57:20|146824.2|146734.2|146840.7|146750.7|146843|146753|146822.2|146732.2|31
1626965850000|2021-07-22 14:57:30|146833.5|146743.5|146808.8|146718.8|146833.5|146743.5|146807.7|146717.7|31
1626965860000|2021-07-22 14:57:40|146807.3|146717.3|146769.8|146679.8|146808.2|146718.2|146763.1|146673.1|32
1626965870000|2021-07-22 14:57:50|146770.2|146680.2|146762.8|146672.8|146775.6|146685.6|146762.7|146672.7|35
1626965880000|2021-07-22 14:58:00|146767.3|146677.3|146792.1|146702.1|146798.4|146708.4|146764.2|146674.2|38
1626965890000|2021-07-22 14:58:10|146792.2|146702.2|146791.9|146701.9|146795.7|146705.7|146777.7|146687.7|36
1626965900000|2021-07-22 14:58:20|146794.7|146704.7|146805.6|146715.6|146807|146717|146794.7|146704.7|31
1626965910000|2021-07-22 14:58:30|146806.6|146716.6|146814.8|146724.8|146814.8|146724.8|146804.8|146714.8|30
1626965920000|2021-07-22 14:58:40|146814.6|146724.6|146835.4|146745.4|146852.5|146762.5|146813|146723|35
1626965930000|2021-07-22 14:58:50|146834|146744|146819.5|146729.5|146843.7|146753.7|146819.5|146729.5|38
1626965940000|2021-07-22 14:59:00|146824|146734|146819.2|146729.2|146824|146734|146818.5|146728.5|28
1626965950000|2021-07-22 14:59:10|146819.4|146729.4|146811.5|146721.5|146820.5|146730.5|146810.4|146720.4|31
1626965960000|2021-07-22 14:59:20|146811|146721|146821.3|146731.3|146822.3|146732.3|146807.9|146717.9|23
1626965970000|2021-07-22 14:59:30|146822.9|146732.9|146816.7|146726.7|146822.9|146732.9|146813.2|146723.2|28
1626965980000|2021-07-22 14:59:40|146815|146725|146814.8|146724.8|146817.5|146727.5|146812.2|146722.2|28
1626965990000|2021-07-22 14:59:50|146815.9|146725.9|146857|146767|146861|146771|146814.4|146724.4|33
1626966000000|2021-07-22 15:00:00|146858.4|146768.4|146932.1|146842.1|146937.4|146847.4|146858.4|146768.4|37
1626966010000|2021-07-22 15:00:10|146934.8|146844.8|146905.6|146775.6|146934.8|146844.8|146881.5|146770.2|35
1626966020000|2021-07-22 15:00:20|146906.6|146776.6|146874.3|146784.3|146922.2|146832.2|146874.3|146771.5|35
1626966030000|2021-07-22 15:00:30|146870.9|146780.9|146842.7|146712.7|146870.9|146780.9|146842.7|146712.7|29
1626966040000|2021-07-22 15:00:40|146846|146716|146841.6|146711.6|146846|146716|146837|146707|28
1626966050000|2021-07-22 15:00:50|146842.8|146712.8|146841.8|146711.8|146845.7|146715.7|146841.4|146711.4|27
1626966060000|2021-07-22 15:01:00|146842.1|146712.1|146798.8|146708.8|146843.7|146736.9|146796.1|146705.6|36
1626966070000|2021-07-22 15:01:10|146799.1|146709.1|146793.2|146703.2|146801.2|146711.2|146778.1|146688.1|20
1626966080000|2021-07-22 15:01:20|146791.4|146701.4|146790.7|146700.7|146793|146703|146787.7|146697.7|30
1626966090000|2021-07-22 15:01:30|146788|146698|146781.8|146691.8|146788.9|146698.9|146781.2|146691.2|31
1626966100000|2021-07-22 15:01:40|146781.1|146691.1|146769.1|146679.1|146785.8|146695.8|146759.4|146669.4|32
1626966110000|2021-07-22 15:01:50|146768.7|146678.7|146763.9|146633.9|146779|146689|146737.7|146631.8|36
1626966120000|2021-07-22 15:02:00|146762.3|146632.3|146738|146648|146762.3|146653.3|146734.7|146631.5|33
1626966130000|2021-07-22 15:02:10|146737.9|146647.9|146793.1|146663.1|146793.5|146679.2|146737.9|146647.9|31
1626966140000|2021-07-22 15:02:20|146792.9|146662.9|146790|146700|146798|146705.3|146767.7|146662.6|32
1626966150000|2021-07-22 15:02:30|146779.2|146689.2|146775.7|146685.7|146779.2|146689.2|146752.2|146662.2|31
1626966160000|2021-07-22 15:02:40|146776|146686|146789.6|146699.6|146790.8|146700.8|146776|146686|34
1626966170000|2021-07-22 15:02:50|146790.1|146700.1|146870.5|146740.5|146870.5|146743.2|146788.6|146698.6|28
1626966180000|2021-07-22 15:03:00|146862|146732|146866.5|146736.5|146869|146739|146862|146732|26
1626966190000|2021-07-22 15:03:10|146867.7|146737.7|146868.6|146738.6|146871.3|146741.3|146863.2|146733.2|20
1626966200000|2021-07-22 15:03:20|146869.4|146739.4|146876.5|146746.5|146876.7|146746.7|146867.5|146737.5|25
1626966210000|2021-07-22 15:03:30|146876.2|146746.2|146873.4|146743.4|146876.6|146746.6|146872.6|146742.6|29
1626966220000|2021-07-22 15:03:40|146873.1|146743.1|146864.5|146734.5|146873.1|146743.1|146855.7|146725.7|27
1626966230000|2021-07-22 15:03:50|146866|146736|146864.2|146734.2|146866.3|146736.3|146862.3|146732.3|22
1626966240000|2021-07-22 15:04:00|146863.2|146733.2|146865.3|146735.3|146865.5|146735.5|146862.9|146732.9|21
1626966250000|2021-07-22 15:04:10|146865.8|146735.8|146862.4|146732.4|146865.8|146735.8|146862.4|146732.4|21
1626966260000|2021-07-22 15:04:20|146862.6|146732.6|146862.4|146732.4|146865|146735|146862|146732|22
1626966270000|2021-07-22 15:04:30|146861.8|146731.8|146865.4|146735.4|146865.4|146735.4|146860.7|146730.7|16
1626966280000|2021-07-22 15:04:40|146865|146735|146852.8|146722.8|146865.1|146735.1|146842|146712|23
1626966290000|2021-07-22 15:04:50|146854.1|146724.1|146893.3|146763.3|146900|146788|146845|146715|29
1626966300000|2021-07-22 15:05:00|146895.6|146765.6|146850.2|146720.2|146896.1|146766.1|146848.3|146718.3|35
1626966310000|2021-07-22 15:05:10|146850.8|146720.8|146961.8|146831.8|147000.7|146870.7|146850.7|146720.7|34
1626966320000|2021-07-22 15:05:20|146960.8|146830.8|146958.2|146828.2|146964.5|146834.5|146953.1|146823.1|29
1626966330000|2021-07-22 15:05:30|146959.8|146829.8|146963.3|146833.3|146967|146837|146959.8|146829.8|25
1626966340000|2021-07-22 15:05:40|146964.7|146834.7|146965.3|146835.3|146966.6|146836.6|146961.6|146831.6|25
1626966350000|2021-07-22 15:05:50|146964.5|146834.5|146964.2|146834.2|146966.1|146836.1|146962.8|146832.8|22
1626966360000|2021-07-22 15:06:00|146964.5|146834.5|146971.4|146841.4|146971.4|146841.4|146964.5|146834.5|23
1626966370000|2021-07-22 15:06:10|146972.7|146842.7|147028|146898|147035.2|146905.2|146972.3|146842.3|31
1626966380000|2021-07-22 15:06:20|147027.6|146897.6|147028.8|146898.8|147031.6|146901.6|147027|146897|23
1626966390000|2021-07-22 15:06:30|147029|146899|147048.3|146918.3|147079.1|146949.1|147029|146899|33
1626966400000|2021-07-22 15:06:40|147047.7|146917.7|147052.4|146922.4|147056.2|146926.2|147047.4|146917.4|32
1626966410000|2021-07-22 15:06:50|147031.8|146901.8|147005.3|146875.3|147031.8|146901.8|147000.5|146870.5|35
1626966420000|2021-07-22 15:07:00|147006|146876|146999.3|146869.3|147012.2|146882.2|146999.3|146869.3|25
1626966430000|2021-07-22 15:07:10|146999.7|146869.7|147000|146870|147003.2|146873.2|146992.6|146862.6|31
1626966440000|2021-07-22 15:07:20|147001|146871|147004.4|146874.4|147005.6|146875.6|147000.5|146870.5|24
1626966450000|2021-07-22 15:07:30|147003.5|146873.5|147000.2|146870.2|147003.5|146873.5|146992.3|146862.3|28
1626966460000|2021-07-22 15:07:40|147001.3|146871.3|146998.2|146868.2|147003|146873|146998.2|146868.2|19
1626966470000|2021-07-22 15:07:50|146998.4|146868.4|146996.6|146866.6|147001.3|146871.3|146995|146865|24
1626966480000|2021-07-22 15:08:00|146997.4|146867.4|146997.4|146867.4|146999.3|146869.3|146997.4|146867.4|13
1626966490000|2021-07-22 15:08:10|146998|146868|146994.9|146864.9|147000.1|146870.1|146994.9|146864.9|21
1626966500000|2021-07-22 15:08:20|146994.8|146864.8|146983.3|146893.3|146998.9|146893.3|146978|146863.3|22
1626966510000|2021-07-22 15:08:30|146979.7|146889.7|146997.4|146867.4|146999.6|146892.9|146979.7|146864.9|20
1626966520000|2021-07-22 15:08:40|146975.2|146845.2|146960.1|146830.1|146975.2|146845.2|146960.1|146830.1|32
1626966530000|2021-07-22 15:08:50|146962.2|146832.2|146960.8|146830.8|146966.1|146836.1|146960.8|146830.8|22
1626966540000|2021-07-22 15:09:00|146961.2|146831.2|146975.5|146845.5|146978.7|146864.5|146951.9|146830.9|34
1626966550000|2021-07-22 15:09:10|146976.1|146846.1|147008.2|146878.2|147018.9|146891.2|146976.1|146846.1|32
1626966560000|2021-07-22 15:09:20|147008.1|146878.1|147003.5|146873.5|147008.1|146878.1|147003.5|146873.5|20
1626966570000|2021-07-22 15:09:30|147005|146875|146991|146861|147005|146875|146991|146861|22
1626966580000|2021-07-22 15:09:40|146991.6|146861.6|147025.5|146895.5|147027.1|146897.1|146990.7|146860.7|27
1626966590000|2021-07-22 15:09:50|147024.3|146894.3|147027.4|146897.4|147032.1|146902.1|147024.3|146894.3|27
1626966600000|2021-07-22 15:10:00|147025.9|146895.9|147018.1|146888.1|147025.9|146895.9|147014.5|146884.5|25
1626966610000|2021-07-22 15:10:10|147017.9|146887.9|147019.1|146889.1|147020|146890|147017.9|146887.9|21
1626966620000|2021-07-22 15:10:20|147020.1|146890.1|147096|146966|147096|146979.6|147020.1|146890.1|19
1626966630000|2021-07-22 15:10:30|147097.4|146967.4|147103.8|146973.8|147152.6|147048.4|147081.8|146967.4|34
1626966640000|2021-07-22 15:10:40|147104.9|146974.9|147101.9|146971.9|147105|146975|147097.8|146967.8|18
1626966650000|2021-07-22 15:10:50|147101.7|146971.7|147058.1|146928.1|147103.5|146973.5|147056.5|146926.5|26
1626966660000|2021-07-22 15:11:00|147054.8|146924.8|147060.1|146930.1|147062.6|146932.6|147052.5|146922.5|25
1626966670000|2021-07-22 15:11:10|147062.6|146932.6|147050.5|146920.5|147063.1|146933.1|147046.3|146916.3|24
1626966680000|2021-07-22 15:11:20|147051.4|146921.4|147055.9|146925.9|147057.4|146927.4|147050.3|146920.3|27
1626966690000|2021-07-22 15:11:30|147056|146926|147051.1|146921.1|147073.9|146961|147041.6|146921.1|30
1626966700000|2021-07-22 15:11:40|147053.4|146923.4|147065.3|146935.3|147068.1|146959|147035|146923.4|28
1626966710000|2021-07-22 15:11:50|147067.4|146937.4|147038.1|146948.1|147067.7|146960.4|147037.1|146937.4|23
1626966720000|2021-07-22 15:12:00|147038|146948|147068.2|146938.2|147068.2|146955.8|147036.4|146933.1|29
1626966730000|2021-07-22 15:12:10|147065.6|146935.6|147037.9|146947.9|147065.6|146956.2|147035.4|146919.7|32
1626966740000|2021-07-22 15:12:20|147039.4|146949.4|147042|146952|147042|146952|147028.7|146938.7|27
1626966750000|2021-07-22 15:12:30|147014.6|146924.6|147018.1|146928.1|147039.6|146930.2|147014.6|146906.1|28
1626966760000|2021-07-22 15:12:40|147014.2|146924.2|147003.5|146913.5|147048.8|146941.6|147003|146888.6|29
1626966770000|2021-07-22 15:12:50|147003.2|146913.2|147001.4|146911.4|147003.6|146913.6|147000.5|146910.5|17
1626966780000|2021-07-22 15:13:00|147001.1|146911.1|146995.5|146905.5|147001.9|146911.9|146995.5|146905.5|26
1626966790000|2021-07-22 15:13:10|146995.3|146905.3|147046.7|146916.7|147048.8|146935.9|146995.3|146905.3|33
1626966800000|2021-07-22 15:13:20|147045.9|146915.9|147023.9|146933.9|147045.9|146937.8|147023.9|146915.3|21
1626966810000|2021-07-22 15:13:30|147025.5|146935.5|147028.9|146938.9|147028.9|146938.9|147024.9|146934.9|20
1626966820000|2021-07-22 15:13:40|147030.9|146940.9|147028.8|146938.8|147030.9|146940.9|147028.3|146938.3|20
1626966830000|2021-07-22 15:13:50|147028.3|146938.3|147027.3|146937.3|147030.5|146940.5|147026.3|146936.3|21
1626966840000|2021-07-22 15:14:00|147027.6|146937.6|147026.1|146936.1|147028|146938|147023.1|146933.1|19
1626966850000|2021-07-22 15:14:10|147026.2|146936.2|147026.8|146936.8|147028.7|146938.7|147025.5|146935.5|15
1626966860000|2021-07-22 15:14:20|147027|146937|147029|146939|147029|146939|147026.8|146936.8|17
1626966870000|2021-07-22 15:14:30|147028.8|146938.8|147028.3|146938.3|147030.5|146940.5|147026.6|146936.6|16
1626966880000|2021-07-22 15:14:40|147028.6|146938.6|147026.9|146936.9|147028.7|146938.7|147026.1|146936.1|15
1626966890000|2021-07-22 15:14:50|147025.8|146935.8|147025.6|146935.6|147028|146938|147025.6|146935.6|15
1626966900000|2021-07-22 15:15:00|147025.5|146935.5|147028.6|146938.6|147028.6|146938.6|147025.5|146935.5|28
1626966910000|2021-07-22 15:15:10|147028|146938|147076.3|146986.3|147100.2|146991.9|147026.8|146936.8|27
1626966920000|2021-07-22 15:15:20|147075.8|146985.8|147081.3|146991.3|147083.4|146993.4|147075.1|146985.1|22
1626966930000|2021-07-22 15:15:30|147082.7|146992.7|147080.5|146990.5|147084.1|146994.1|147080.5|146990.5|24
1626966940000|2021-07-22 15:15:40|147078.7|146988.7|147085.5|146995.5|147086.3|146996.3|147078.5|146988.5|20
1626966950000|2021-07-22 15:15:50|147085.7|146995.7|147185.8|147095.8|147193|147103|147066.2|146976.2|29
1626966960000|2021-07-22 15:16:00|147185.3|147095.3|147180.1|147090.1|147185.3|147095.3|147175.1|147085.1|22
1626966970000|2021-07-22 15:16:10|147180.5|147090.5|147192.2|147102.2|147196.2|147106.2|147180.4|147090.4|19
1626966980000|2021-07-22 15:16:20|147192.7|147102.7|147190.2|147100.2|147196.8|147106.8|147187.6|147097.6|23
1626966990000|2021-07-22 15:16:30|147153.5|147063.5|147116.2|147026.2|147153.5|147063.5|147116.2|147026.2|22
1626967000000|2021-07-22 15:16:40|147118.5|147028.5|147114.3|147024.3|147125.7|147035.7|147114.2|147024.2|23
1626967010000|2021-07-22 15:16:50|147113.6|147023.6|147124.6|147034.6|147124.6|147034.6|147113.6|147023.6|17
1626967020000|2021-07-22 15:17:00|147124.5|147034.5|147120.4|147030.4|147124.7|147034.7|147120.3|147030.3|14
1626967030000|2021-07-22 15:17:10|147120.3|147030.3|147120.8|147030.8|147121|147031|147119.9|147029.9|11
1626967040000|2021-07-22 15:17:20|147121|147031|147121.8|147031.8|147123.3|147033.3|147120.4|147030.4|15
1626967050000|2021-07-22 15:17:30|147121.6|147031.6|147127.1|147037.1|147128.3|147038.3|147120.4|147030.4|24
1626967060000|2021-07-22 15:17:40|147128.6|147038.6|147123.7|147033.7|147128.6|147038.6|147123.7|147033.7|28
1626967070000|2021-07-22 15:17:50|147124|147034|147124.4|147034.4|147124.4|147034.4|147122.5|147032.5|19
1626967080000|2021-07-22 15:18:00|147124.1|147034.1|147124.8|147034.8|147128.7|147038.7|147124.1|147034.1|19
1626967090000|2021-07-22 15:18:10|147124.2|147034.2|147121.9|147031.9|147124.2|147034.2|147121.9|147031.9|10
1626967100000|2021-07-22 15:18:20|147121.4|147031.4|147120.6|147030.6|147124.5|147034.5|147120.1|147030.1|17
1626967110000|2021-07-22 15:18:30|147120.5|147030.5|147123.4|147033.4|147123.4|147033.4|147119.3|147029.3|12
1626967120000|2021-07-22 15:18:40|147124.9|147034.9|147127.4|147037.4|147130|147040|147124.9|147034.9|20
1626967130000|2021-07-22 15:18:50|147136.1|147046.1|147147.5|147057.5|147147.5|147057.5|147136.1|147046.1|20
1626967140000|2021-07-22 15:19:00|147145.4|147055.4|147163.1|147073.1|147164|147074|147142.4|147052.4|23
1626967150000|2021-07-22 15:19:10|147163.5|147073.5|147163.5|147073.5|147164.8|147074.8|147162.6|147072.6|27
1626967160000|2021-07-22 15:19:20|147162.7|147072.7|147181.7|147091.7|147181.7|147091.7|147162.2|147072.2|30
1626967170000|2021-07-22 15:19:30|147182.3|147092.3|147181.1|147091.1|147184.3|147094.3|147180|147090|27
1626967180000|2021-07-22 15:19:40|147181.4|147091.4|147194.8|147104.8|147196.4|147106.4|147181.4|147091.4|18
1626967190000|2021-07-22 15:19:50|147193.8|147103.8|147205.8|147115.8|147208.5|147118.5|147193.8|147103.8|19
1626967200000|2021-07-22 15:20:00|147206.4|147116.4|147211.8|147121.8|147212.3|147122.3|147203.3|147113.3|24
1626967210000|2021-07-22 15:20:10|147211.7|147121.7|147229.8|147139.8|147230|147140|147209.8|147119.8|20
1626967220000|2021-07-22 15:20:20|147226.3|147136.3|147225.4|147135.4|147232.9|147142.9|147224|147134|19
1626967230000|2021-07-22 15:20:30|147225.8|147135.8|147231.3|147141.3|147231.7|147141.7|147225.3|147135.3|18
1626967240000|2021-07-22 15:20:40|147231.1|147141.1|147224.2|147134.2|147231.1|147141.1|147223.2|147133.2|14
1626967250000|2021-07-22 15:20:50|147227.1|147137.1|147225.8|147135.8|147227.1|147137.1|147222.6|147132.6|14
1626967260000|2021-07-22 15:21:00|147228.7|147138.7|147244.7|147154.7|147247|147157|147224.5|147134.5|24
1626967270000|2021-07-22 15:21:10|147242.4|147152.4|147248.1|147158.1|147250|147160|147242.4|147152.4|17
1626967280000|2021-07-22 15:21:20|147247.9|147157.9|147248.5|147158.5|147253.5|147163.5|147247.1|147157.1|21
1626967290000|2021-07-22 15:21:30|147249.7|147159.7|147241|147151|147249.7|147159.7|147240|147150|21
1626967300000|2021-07-22 15:21:40|147241.3|147151.3|147267.3|147177.3|147267.3|147177.3|147240.4|147150.4|24
1626967310000|2021-07-22 15:21:50|147266.5|147176.5|147264.5|147174.5|147267.1|147177.1|147264.3|147174.3|20
1626967320000|2021-07-22 15:22:00|147265.1|147175.1|147266.6|147176.6|147268.7|147178.7|147261.7|147171.7|20
1626967330000|2021-07-22 15:22:10|147266.8|147176.8|147280.3|147190.3|147281|147191|147265.7|147175.7|18
1626967340000|2021-07-22 15:22:20|147279.3|147189.3|147281.8|147191.8|147281.8|147191.8|147276.1|147186.1|23
1626967350000|2021-07-22 15:22:30|147281.7|147191.7|147234.2|147144.2|147296.2|147206.2|147224.7|147134.7|26
1626967360000|2021-07-22 15:22:40|147236.2|147146.2|147264.5|147174.5|147265.2|147175.2|147234.4|147144.4|18
1626967370000|2021-07-22 15:22:50|147265.8|147175.8|147254.6|147164.6|147268.9|147178.9|147250.9|147160.9|23
1626967380000|2021-07-22 15:23:00|147254.1|147164.1|147252.9|147162.9|147254.1|147164.1|147251.4|147161.4|19
1626967390000|2021-07-22 15:23:10|147253.5|147163.5|147249.2|147159.2|147253.5|147163.5|147249.1|147159.1|12
1626967400000|2021-07-22 15:23:20|147249.1|147159.1|147254.4|147164.4|147254.8|147164.8|147248.9|147158.9|15
1626967410000|2021-07-22 15:23:30|147253.6|147163.6|147263.6|147173.6|147266.2|147176.2|147253.6|147163.6|24
1626967420000|2021-07-22 15:23:40|147263.4|147173.4|147261.4|147171.4|147264.7|147174.7|147260.4|147170.4|29
1626967430000|2021-07-22 15:23:50|147260.9|147170.9|147259.8|147169.8|147261.6|147171.6|147259.5|147169.5|20
1626967440000|2021-07-22 15:24:00|147259.5|147169.5|147259.4|147169.4|147261.8|147171.8|147256.8|147166.8|22
1626967450000|2021-07-22 15:24:10|147259.2|147169.2|147258.6|147168.6|147260|147170|147258|147168|18
1626967460000|2021-07-22 15:24:20|147258.7|147168.7|147253.6|147163.6|147261.1|147171.1|147253|147163|23
1626967470000|2021-07-22 15:24:30|147253.5|147163.5|147259.1|147169.1|147266.7|147176.7|147252.7|147162.7|31
1626967480000|2021-07-22 15:24:40|147259.5|147169.5|147266.8|147176.8|147266.8|147176.8|147259.1|147169.1|17
1626967490000|2021-07-22 15:24:50|147266.3|147176.3|147261.6|147171.6|147266.5|147176.5|147261.5|147171.5|16
1626967500000|2021-07-22 15:25:00|147263.7|147173.7|147245.7|147155.7|147266|147176|147244|147154|24
1626967510000|2021-07-22 15:25:10|147246.6|147156.6|147246.4|147156.4|147247.8|147157.8|147245.2|147155.2|13
1626967520000|2021-07-22 15:25:20|147247.8|147157.8|147245.8|147155.8|147247.8|147157.8|147245.8|147155.8|8
1626967530000|2021-07-22 15:25:30|147246.1|147156.1|147234.8|147144.8|147246.1|147156.1|147234.4|147144.4|22
1626967540000|2021-07-22 15:25:40|147234.9|147144.9|147241.9|147151.9|147243.1|147153.1|147234.6|147144.6|16
1626967550000|2021-07-22 15:25:50|147241.6|147151.6|147240.4|147150.4|147245.2|147155.2|147240.4|147150.4|12
1626967560000|2021-07-22 15:26:00|147241.6|147151.6|147241.2|147151.2|147242.1|147152.1|147240.8|147150.8|11
1626967570000|2021-07-22 15:26:10|147241.1|147151.1|147243.6|147153.6|147244.2|147154.2|147241.1|147151.1|11
1626967580000|2021-07-22 15:26:20|147243.3|147153.3|147250.2|147160.2|147251.9|147161.9|147242.4|147152.4|14
1626967590000|2021-07-22 15:26:30|147250.3|147160.3|147294.7|147164.7|147299.7|147179.1|147250.3|147160.3|28
1626967600000|2021-07-22 15:26:40|147294.3|147164.3|147295.7|147165.7|147295.9|147165.9|147294.1|147164.1|17
1626967610000|2021-07-22 15:26:50|147295.5|147165.5|147253.7|147163.7|147300.3|147189.3|147237.7|147147.7|29
1626967620000|2021-07-22 15:27:00|147251.4|147161.4|147255.5|147165.5|147255.5|147165.5|147250.7|147160.7|23
1626967630000|2021-07-22 15:27:10|147254.9|147164.9|147253.2|147163.2|147254.9|147164.9|147251.7|147161.7|19
1626967640000|2021-07-22 15:27:20|147252.8|147162.8|147255.6|147165.6|147256.1|147166.1|147252|147162|20
1626967650000|2021-07-22 15:27:30|147255.7|147165.7|147248.7|147158.7|147256.3|147166.3|147248.5|147158.5|29
1626967660000|2021-07-22 15:27:40|147248.1|147158.1|147254.3|147164.3|147254.6|147164.6|147246.6|147156.6|28
1626967670000|2021-07-22 15:27:50|147269|147179|147285.7|147155.7|147294.5|147179|147269|147154.8|31
1626967680000|2021-07-22 15:28:00|147288.6|147158.6|147311.8|147181.8|147315.8|147185.8|147288.6|147158.6|31
1626967690000|2021-07-22 15:28:10|147309.8|147179.8|147317.2|147187.2|147322.5|147192.5|147305.2|147175.2|33
1626967700000|2021-07-22 15:28:20|147316.8|147186.8|147325.2|147195.2|147330.3|147200.3|147313.5|147183.5|34
1626967710000|2021-07-22 15:28:30|147325.7|147195.7|147317.4|147187.4|147326.5|147196.5|147315.3|147185.3|31
1626967720000|2021-07-22 15:28:40|147317.7|147187.7|147317.3|147187.3|147322.4|147192.4|147316.5|147186.5|29
1626967730000|2021-07-22 15:28:50|147317|147187|147323.7|147193.7|147324.3|147194.3|147314.6|147184.6|32
1626967740000|2021-07-22 15:29:00|147325.3|147195.3|147334|147204|147335.7|147205.7|147320.9|147190.9|30
1626967750000|2021-07-22 15:29:10|147334.3|147204.3|147322.9|147192.9|147339|147209|147322.4|147192.4|35
1626967760000|2021-07-22 15:29:20|147323.3|147193.3|147333.4|147203.4|147336.4|147206.4|147321.2|147191.2|27
1626967770000|2021-07-22 15:29:30|147334|147204|147341.8|147211.8|147341.8|147211.8|147327.4|147197.4|30
1626967780000|2021-07-22 15:29:40|147341.2|147211.2|147369.7|147239.7|147369.7|147239.7|147339.7|147209.7|28
1626967790000|2021-07-22 15:29:50|147367.9|147237.9|147369.9|147239.9|147376.6|147246.6|147367.8|147237.8|35
1626967800000|2021-07-22 15:30:00|147375.2|147245.2|147364.2|147234.2|147375.2|147245.2|147359.9|147229.9|32
1626967810000|2021-07-22 15:30:10|147370.1|147240.1|147367.7|147237.7|147375.2|147245.2|147365.3|147235.3|25
1626967820000|2021-07-22 15:30:20|147369.9|147239.9|147369.4|147239.4|147372.7|147242.7|147362.5|147232.5|29
1626967830000|2021-07-22 15:30:30|147369.7|147239.7|147366.5|147236.5|147372.2|147242.2|147361.1|147231.1|30
1626967840000|2021-07-22 15:30:40|147368|147238|147367|147237|147368.2|147238.2|147357.1|147227.1|27
1626967850000|2021-07-22 15:30:50|147368.8|147238.8|147363.4|147233.4|147370.6|147240.6|147351.8|147221.8|28
1626967860000|2021-07-22 15:31:00|147362.3|147232.3|147356|147226|147362.3|147232.3|147351.9|147221.9|26
1626967870000|2021-07-22 15:31:10|147384|147254|147379.6|147249.6|147384|147254|147377.7|147247.7|32
1626967880000|2021-07-22 15:31:20|147379.2|147249.2|147387.8|147257.8|147388.3|147258.3|147379|147249|27
1626967890000|2021-07-22 15:31:30|147387.5|147257.5|147383.8|147253.8|147389.9|147259.9|147381|147251|25
1626967900000|2021-07-22 15:31:40|147383.5|147253.5|147384.6|147254.6|147388.5|147258.5|147383.2|147253.2|25
1626967910000|2021-07-22 15:31:50|147385.1|147255.1|147386.5|147256.5|147392.4|147262.4|147384.9|147254.9|27
1626967920000|2021-07-22 15:32:00|147385.6|147255.6|147398.6|147268.6|147399.3|147269.3|147385.4|147255.4|28
1626967930000|2021-07-22 15:32:10|147398.9|147268.9|147435.8|147305.8|147438.3|147308.3|147398.6|147268.6|33
1626967940000|2021-07-22 15:32:20|147433.6|147303.6|147423.4|147293.4|147433.6|147303.6|147407.4|147277.4|35
1626967950000|2021-07-22 15:32:30|147425.5|147295.5|147427.5|147297.5|147429.5|147299.5|147422.2|147292.2|24
1626967960000|2021-07-22 15:32:40|147431.6|147301.6|147421.2|147291.2|147433.3|147303.3|147412.4|147282.4|28
1626967970000|2021-07-22 15:32:50|147420.1|147290.1|147425.6|147295.6|147429.4|147299.4|147418.4|147288.4|27
1626967980000|2021-07-22 15:33:00|147429.3|147299.3|147426.7|147296.7|147430.5|147300.5|147423.7|147293.7|27
1626967990000|2021-07-22 15:33:10|147426.9|147296.9|147423.5|147293.5|147428.7|147298.7|147403.3|147273.3|25
1626968000000|2021-07-22 15:33:20|147423.7|147293.7|147421.2|147291.2|147433.4|147303.4|147415.5|147285.5|29
1626968010000|2021-07-22 15:33:30|147447|147317|147437|147307|147447|147317|147431.2|147301.2|32
1626968020000|2021-07-22 15:33:40|147437.3|147307.3|147441.8|147311.8|147441.8|147311.8|147434.8|147304.8|27
1626968030000|2021-07-22 15:33:50|147441.6|147311.6|147383.4|147293.4|147447.8|147317.8|147380.7|147268.7|28
1626968040000|2021-07-22 15:34:00|147383.3|147293.3|147426.9|147296.9|147427.8|147297.8|147383.3|147293.3|26
1626968050000|2021-07-22 15:34:10|147425.8|147295.8|147447|147317|147451.2|147321.2|147425.8|147295.8|20
1626968060000|2021-07-22 15:34:20|147446.7|147316.7|147435.6|147345.6|147455.1|147348.5|147431.1|147314.6|32
1626968070000|2021-07-22 15:34:30|147434.5|147344.5|147435.6|147345.6|147454.6|147351|147432.1|147318.9|27
1626968080000|2021-07-22 15:34:40|147433.6|147343.6|147439.5|147349.5|147439.5|147349.5|147433.6|147343.6|25
1626968090000|2021-07-22 15:34:50|147438.7|147348.7|147440.1|147350.1|147441.8|147351.8|147433.8|147343.8|26
1626968100000|2021-07-22 15:35:00|147439.9|147349.9|147431.1|147341.1|147440|147350|147431.1|147341.1|30
1626968110000|2021-07-22 15:35:10|147430|147340|147423.9|147333.9|147430|147340|147418.5|147328.5|19
1626968120000|2021-07-22 15:35:20|147425.2|147335.2|147432.3|147342.3|147456.4|147342.3|147418.4|147319.6|23
1626968130000|2021-07-22 15:35:30|147433|147343|147436|147346|147439.3|147349.3|147431.5|147341.5|27
1626968140000|2021-07-22 15:35:40|147436.2|147346.2|147428.6|147338.6|147455.3|147346.5|147420.3|147314.3|29
1626968150000|2021-07-22 15:35:50|147451.5|147321.5|147451.5|147321.5|147453.8|147340|147430|147314.1|33
1626968160000|2021-07-22 15:36:00|147452.4|147322.4|147450.7|147320.7|147452.5|147322.5|147449.4|147319.4|16
1626968170000|2021-07-22 15:36:10|147450.8|147320.8|147442.3|147312.3|147455.8|147325.8|147435.4|147305.4|26
1626968180000|2021-07-22 15:36:20|147441.1|147311.1|147434|147344|147453.2|147344|147434|147308.8|28
1626968190000|2021-07-22 15:36:30|147437.2|147347.2|147488.9|147358.9|147488.9|147363.5|147429.9|147315.3|35
1626968200000|2021-07-22 15:36:40|147492.8|147362.8|147478.6|147388.6|147509|147398.8|147476.5|147361.4|22
1626968210000|2021-07-22 15:36:50|147478.5|147388.5|147474.7|147384.7|147480.6|147390.6|147470.8|147380.8|13
1626968220000|2021-07-22 15:37:00|147474.3|147384.3|147489.6|147359.6|147489.9|147384.3|147474.3|147351.6|21
1626968230000|2021-07-22 15:37:10|147489|147359|147485.7|147355.7|147489|147359|147484.5|147354.5|16
1626968240000|2021-07-22 15:37:20|147486.4|147356.4|147490.6|147360.6|147491.2|147361.2|147485.7|147355.7|18
1626968250000|2021-07-22 15:37:30|147490.4|147360.4|147467.2|147337.2|147490.6|147360.6|147466.3|147336.3|24
1626968260000|2021-07-22 15:37:40|147467.5|147337.5|147454.1|147324.1|147467.5|147337.5|147438.4|147308.4|32
1626968270000|2021-07-22 15:37:50|147439.3|147309.3|147424.7|147334.7|147439.3|147335.8|147418.7|147306.5|26
1626968280000|2021-07-22 15:38:00|147424.8|147334.8|147444.4|147314.4|147453|147341.9|147424.7|147314.4|28
1626968290000|2021-07-22 15:38:10|147446.5|147316.5|147448.1|147318.1|147448.1|147318.1|147444.5|147314.5|25
1626968300000|2021-07-22 15:38:20|147447.7|147317.7|147450.2|147320.2|147454.7|147324.7|147445.7|147315.7|27
1626968310000|2021-07-22 15:38:30|147448.7|147318.7|147449.8|147359.8|147457|147365.3|147445.7|147315.7|28
1626968320000|2021-07-22 15:38:40|147452.4|147362.4|147452.1|147362.1|147453.1|147363.1|147449.3|147359.3|27
1626968330000|2021-07-22 15:38:50|147451.5|147361.5|147445.3|147355.3|147467.5|147361.5|147441|147333.9|26
1626968340000|2021-07-22 15:39:00|147446.4|147356.4|147488.3|147358.3|147488.3|147378.2|147446.4|147356.1|25
1626968350000|2021-07-22 15:39:10|147487.2|147357.2|147490.9|147360.9|147493.5|147363.5|147486|147356|25
1626968360000|2021-07-22 15:39:20|147487.8|147357.8|147501.8|147371.8|147501.8|147371.8|147487.8|147357.8|27
1626968370000|2021-07-22 15:39:30|147503.7|147373.7|147498.3|147368.3|147503.9|147373.9|147498.3|147368.3|21
1626968380000|2021-07-22 15:39:40|147498.7|147368.7|147493.1|147363.1|147499.9|147369.9|147486.9|147356.9|32
1626968390000|2021-07-22 15:39:50|147492.9|147362.9|147494.5|147364.5|147494.9|147364.9|147492.8|147362.8|25
1626968400000|2021-07-22 15:40:00|147494.7|147364.7|147492.6|147362.6|147496|147366|147490.4|147360.4|27
1626968410000|2021-07-22 15:40:10|147492.8|147362.8|147486.6|147356.6|147493.7|147363.7|147481.9|147351.9|28
1626968420000|2021-07-22 15:40:20|147485.1|147355.1|147488|147358|147489.9|147359.9|147485.1|147355.1|33
1626968430000|2021-07-22 15:40:30|147487.4|147357.4|147507.5|147377.5|147512.3|147382.3|147486.7|147356.7|30
1626968440000|2021-07-22 15:40:40|147507.6|147377.6|147495.6|147365.6|147507.7|147377.7|147490.9|147360.9|27
1626968450000|2021-07-22 15:40:50|147495.1|147365.1|147481.1|147391.1|147499.5|147391.1|147477.7|147363.8|29
1626968460000|2021-07-22 15:41:00|147481.9|147391.9|147521.2|147391.2|147526.5|147418.6|147479.8|147366.2|23
1626968470000|2021-07-22 15:41:10|147520.7|147390.7|147620.7|147490.7|147626.3|147496.3|147520.7|147390.7|35
1626968480000|2021-07-22 15:41:20|147628.2|147498.2|147617.2|147487.2|147628.2|147498.2|147614|147484|27
1626968490000|2021-07-22 15:41:30|147612.5|147482.5|147617.8|147487.8|147667.4|147537.4|147607.2|147477.2|32
1626968500000|2021-07-22 15:41:40|147617.3|147487.3|147607.1|147477.1|147635|147505|147607.1|147477.1|32
1626968510000|2021-07-22 15:41:50|147606.7|147476.7|147610|147480|147616.9|147486.9|147604.6|147474.6|27
1626968520000|2021-07-22 15:42:00|147610.3|147480.3|147609.6|147479.6|147635.6|147506.5|147590.1|147476.5|31
1626968530000|2021-07-22 15:42:10|147609.1|147479.1|147534.7|147444.7|147609.2|147494|147528.7|147438.7|29
1626968540000|2021-07-22 15:42:20|147537.5|147447.5|147489.5|147359.5|147537.5|147447.5|147464.3|147356.2|34
1626968550000|2021-07-22 15:42:30|147486.6|147356.6|147512.9|147382.9|147515.9|147398.9|147466|147352.5|33
1626968560000|2021-07-22 15:42:40|147518|147388|147495.5|147365.5|147518.9|147388.9|147491.4|147361.4|31
1626968570000|2021-07-22 15:42:50|147493.2|147363.2|147545.9|147415.9|147545.9|147415.9|147493.2|147363.2|25
1626968580000|2021-07-22 15:43:00|147542.9|147412.9|147573.7|147443.7|147578|147448|147538.4|147408.4|34
1626968590000|2021-07-22 15:43:10|147568.2|147438.2|147585.9|147455.9|147594.1|147464.1|147567.3|147437.3|29
1626968600000|2021-07-22 15:43:20|147593.7|147463.7|147561.9|147471.9|147593.9|147486.5|147547.7|147436.4|31
1626968610000|2021-07-22 15:43:30|147564.4|147474.4|147580.3|147490.3|147603.3|147490.8|147564.4|147446.9|29
1626968620000|2021-07-22 15:43:40|147581.1|147491.1|147534.6|147444.6|147582.7|147492.7|147534.6|147444.6|27
1626968630000|2021-07-22 15:43:50|147534.2|147444.2|147530|147440|147542|147452|147528.5|147438.5|19
1626968640000|2021-07-22 15:44:00|147530.2|147440.2|147522.6|147432.6|147538.1|147448.1|147519.4|147429.4|31
1626968650000|2021-07-22 15:44:10|147525.5|147435.5|147494.5|147404.5|147525.5|147435.5|147480.8|147390.8|32
1626968660000|2021-07-22 15:44:20|147494.4|147404.4|147511.5|147421.5|147511.5|147421.5|147494.4|147404.4|32
1626968670000|2021-07-22 15:44:30|147513.2|147423.2|147509.4|147419.4|147515.6|147425.6|147509.4|147419.4|17
1626968680000|2021-07-22 15:44:40|147509.1|147419.1|147519.1|147429.1|147519.2|147429.2|147507.4|147417.4|18
1626968690000|2021-07-22 15:44:50|147516.4|147426.4|147516|147426|147519.7|147429.7|147512.7|147422.7|22
1626968700000|2021-07-22 15:45:00|147516.6|147426.6|147489.2|147399.2|147519.8|147429.4|147486.7|147382.1|32
1626968710000|2021-07-22 15:45:10|147488.9|147398.9|147495.3|147405.3|147495.8|147405.8|147488.8|147398.8|24
1626968720000|2021-07-22 15:45:20|147493.7|147403.7|147483|147393|147493.7|147403.7|147472.8|147382.8|30
1626968730000|2021-07-22 15:45:30|147482.3|147392.3|147488.6|147398.6|147490.2|147400.2|147482.3|147392.3|26
1626968740000|2021-07-22 15:45:40|147488.2|147398.2|147492.4|147402.4|147510.4|147405.9|147485.3|147380.4|29
1626968750000|2021-07-22 15:45:50|147495.4|147405.4|147491.3|147401.3|147495.4|147405.4|147488.7|147398.7|27
1626968760000|2021-07-22 15:46:00|147486.4|147396.4|147453.1|147363.1|147489.9|147399.9|147434.2|147344.2|35
1626968770000|2021-07-22 15:46:10|147451.8|147361.8|147502.9|147372.9|147505.8|147375.8|147448.6|147339.7|28
1626968780000|2021-07-22 15:46:20|147503|147373|147490.3|147400.3|147508|147400.3|147474.1|147368.3|27
1626968790000|2021-07-22 15:46:30|147510|147380|147483.8|147353.8|147511.3|147393.9|147466.2|147353.8|33
1626968800000|2021-07-22 15:46:40|147479.3|147349.3|147487.3|147357.3|147491|147380.4|147467.5|147342.9|29
1626968810000|2021-07-22 15:46:50|147487.7|147357.7|147480.3|147350.3|147488.2|147358.2|147480.3|147350.3|24
1626968820000|2021-07-22 15:47:00|147478.9|147348.9|147446|147356|147478.9|147357.5|147444.1|147333.9|29
1626968830000|2021-07-22 15:47:10|147445.1|147355.1|147452.7|147322.7|147457.7|147357.8|147439.1|147320.8|29
1626968840000|2021-07-22 15:47:20|147455.3|147325.3|147453.7|147363.7|147471.5|147363.7|147453.7|147324.8|27
1626968850000|2021-07-22 15:47:30|147448.5|147358.5|147509.1|147379.1|147512.8|147400.6|147448.5|147353.6|29
1626968860000|2021-07-22 15:47:40|147511.5|147381.5|147509.4|147379.4|147512.8|147382.8|147509.4|147379.4|20
1626968870000|2021-07-22 15:47:50|147509.1|147379.1|147496.6|147406.6|147517.6|147407.2|147490|147379.1|29
1626968880000|2021-07-22 15:48:00|147496.8|147406.8|147490|147400|147508.8|147413|147487.4|147374.3|27
1626968890000|2021-07-22 15:48:10|147488.7|147398.7|147488.4|147398.4|147491.3|147401.3|147487|147397|28
1626968900000|2021-07-22 15:48:20|147488.8|147398.8|147509|147379|147511.9|147399.4|147475.8|147379|29
1626968910000|2021-07-22 15:48:30|147511.3|147381.3|147489.4|147359.4|147511.3|147381.3|147489.4|147359.4|32
1626968920000|2021-07-22 15:48:40|147493.5|147363.5|147463.3|147333.3|147493.5|147363.5|147463.3|147333.3|30
1626968930000|2021-07-22 15:48:50|147463.7|147333.7|147428|147338|147463.7|147349.8|147428|147328.1|29
1626968940000|2021-07-22 15:49:00|147429|147339|147390|147300|147430.4|147340.4|147379.3|147251.7|36
1626968950000|2021-07-22 15:49:10|147368.2|147278.2|147379|147289|147379|147289|147367.3|147277.3|34
1626968960000|2021-07-22 15:49:20|147378.4|147288.4|147384.3|147294.3|147385.6|147295.6|147376.4|147286.4|29
1626968970000|2021-07-22 15:49:30|147384.7|147294.7|147391.4|147261.4|147396.4|147294.7|147371.3|147258.2|32
1626968980000|2021-07-22 15:49:40|147391.2|147261.2|147385|147255|147391.6|147261.6|147385|147255|27
1626968990000|2021-07-22 15:49:50|147385.5|147255.5|147398.9|147268.9|147399.2|147269.2|147384.1|147254.1|21
1626969000000|2021-07-22 15:50:00|147398.3|147268.3|147367.2|147237.2|147398.4|147268.4|147367.2|147237.2|34
1626969010000|2021-07-22 15:50:10|147367|147237|147362.1|147232.1|147370.6|147240.6|147360.2|147230.2|31
1626969020000|2021-07-22 15:50:20|147361|147231|147364.3|147234.3|147364.6|147234.6|147359.1|147229.1|24
1626969030000|2021-07-22 15:50:30|147364.5|147234.5|147338.1|147248.1|147364.5|147248.4|147338.1|147227.4|21
1626969040000|2021-07-22 15:50:40|147338.2|147248.2|147338|147248|147338.9|147248.9|147335.9|147245.9|26
1626969050000|2021-07-22 15:50:50|147338.1|147248.1|147338.4|147248.4|147338.9|147248.9|147336.5|147246.5|21
1626969060000|2021-07-22 15:51:00|147338.9|147248.9|147336.4|147246.4|147338.9|147248.9|147334.3|147244.3|24
1626969070000|2021-07-22 15:51:10|147335.9|147245.9|147335.2|147245.2|147337|147247|147331.5|147241.5|22
1626969080000|2021-07-22 15:51:20|147335|147245|147334.1|147244.1|147335.3|147245.3|147332.1|147242.1|24
1626969090000|2021-07-22 15:51:30|147335.1|147245.1|147342.1|147252.1|147343.2|147253.2|147334.7|147244.7|33
1626969100000|2021-07-22 15:51:40|147342|147252|147334.5|147244.5|147342.2|147252.2|147333|147243|27
1626969110000|2021-07-22 15:51:50|147335.3|147245.3|147335.4|147245.4|147335.9|147245.9|147333.9|147243.9|18
1626969120000|2021-07-22 15:52:00|147334.3|147244.3|147332.9|147242.9|147337.7|147247.7|147328|147238|24
1626969130000|2021-07-22 15:52:10|147330.1|147240.1|147332|147242|147336.6|147246.6|147329.8|147239.8|31
1626969140000|2021-07-22 15:52:20|147332.6|147242.6|147296.1|147206.1|147332.6|147242.6|147290|147200|29
1626969150000|2021-07-22 15:52:30|147317.7|147227.7|147333.2|147243.2|147339.3|147249.3|147317.7|147227.7|27
1626969160000|2021-07-22 15:52:40|147333|147243|147331.1|147241.1|147334.6|147244.6|147329.9|147239.9|20
1626969170000|2021-07-22 15:52:50|147329.1|147239.1|147316.5|147226.5|147329.3|147239.3|147312.5|147222.5|28
1626969180000|2021-07-22 15:53:00|147317.2|147227.2|147321.8|147231.8|147323.2|147233.2|147307.2|147217.2|26
1626969190000|2021-07-22 15:53:10|147322.1|147232.1|147311|147221|147327.7|147237.7|147309.9|147219.9|32
1626969200000|2021-07-22 15:53:20|147312.5|147222.5|147285.1|147195.1|147312.5|147222.5|147279.6|147189.6|37
1626969210000|2021-07-22 15:53:30|147284.1|147194.1|147283|147193|147285.1|147195.1|147282|147192|26
1626969220000|2021-07-22 15:53:40|147284.1|147194.1|147281.5|147191.5|147284.1|147194.1|147281.1|147191.1|6
1626969230000|2021-07-22 15:53:50|147281.8|147191.8|147276.3|147186.3|147284.6|147194.6|147275.5|147185.5|17
1626969240000|2021-07-22 15:54:00|147276|147186|147277.8|147187.8|147284.4|147194.4|147275.4|147185.4|27
1626969250000|2021-07-22 15:54:10|147278.3|147188.3|147277|147187|147278.3|147188.3|147274.8|147184.8|19
1626969260000|2021-07-22 15:54:20|147276.5|147186.5|147275.8|147185.8|147277.4|147187.4|147274.6|147184.6|20
1626969270000|2021-07-22 15:54:30|147270.9|147180.9|147268.1|147178.1|147272.2|147182.2|147267.7|147177.7|21
1626969280000|2021-07-22 15:54:40|147268|147178|147268.6|147178.6|147270.9|147180.9|147267.5|147177.5|22
1626969290000|2021-07-22 15:54:50|147268.8|147178.8|147262|147172|147272.1|147182.1|147260.9|147170.9|22
1626969300000|2021-07-22 15:55:00|147261.6|147171.6|147230.1|147140.1|147263.1|147173.1|147213.9|147123.9|36
1626969310000|2021-07-22 15:55:10|147229.9|147139.9|147296.4|147166.4|147300.2|147187.6|147225.8|147135.8|27
1626969320000|2021-07-22 15:55:20|147299.4|147169.4|147290.3|147200.3|147315.5|147200.4|147283.9|147165.8|29
1626969330000|2021-07-22 15:55:30|147290|147200|147287.1|147197.1|147291.7|147201.7|147286.4|147196.4|21
1626969340000|2021-07-22 15:55:40|147287.3|147197.3|147306.6|147176.6|147310.4|147200.6|147287.3|147173.4|24
1626969350000|2021-07-22 15:55:50|147307|147177|147297.6|147207.6|147314.6|147208.9|147295|147175.8|23
1626969360000|2021-07-22 15:56:00|147315.1|147185.1|147314.6|147184.6|147318.7|147188.7|147312.3|147182.3|23
1626969370000|2021-07-22 15:56:10|147314.7|147184.7|147291.2|147201.2|147315.1|147206.8|147289.7|147180.2|35
1626969380000|2021-07-22 15:56:20|147292.9|147202.9|147306.5|147176.5|147308.5|147202.9|147286.9|147175.3|31
1626969390000|2021-07-22 15:56:30|147306.3|147176.3|147308.1|147178.1|147310|147180|147305.5|147175.5|28
1626969400000|2021-07-22 15:56:40|147308.9|147178.9|147315.9|147185.9|147315.9|147185.9|147306.9|147176.9|30
1626969410000|2021-07-22 15:56:50|147317.8|147187.8|147315.3|147185.3|147319.8|147189.8|147313.3|147183.3|27
1626969420000|2021-07-22 15:57:00|147316.3|147186.3|147304.3|147174.3|147317.9|147187.9|147299.5|147169.5|25
1626969430000|2021-07-22 15:57:10|147304.5|147174.5|147310|147180|147310|147180|147304.5|147174.5|28
1626969440000|2021-07-22 15:57:20|147309.4|147179.4|147313.1|147183.1|147313.1|147183.1|147308.2|147178.2|29
1626969450000|2021-07-22 15:57:30|147312.6|147182.6|147316.9|147186.9|147317.2|147187.2|147312.1|147182.1|27
1626969460000|2021-07-22 15:57:40|147312.7|147182.7|147310.7|147180.7|147314.3|147184.3|147306.6|147176.6|27
1626969470000|2021-07-22 15:57:50|147309.6|147179.6|147308.1|147178.1|147309.6|147179.6|147303.1|147173.1|28
1626969480000|2021-07-22 15:58:00|147308.2|147178.2|147319.7|147229.7|147322.5|147232.5|147307.2|147178.2|29
1626969490000|2021-07-22 15:58:10|147319.5|147229.5|147320.1|147230.1|147321|147231|147319.5|147229.5|17
1626969500000|2021-07-22 15:58:20|147320|147230|147340.3|147250.3|147348.8|147258.8|147319.9|147229.9|21
1626969510000|2021-07-22 15:58:30|147339.4|147249.4|147331|147241|147339.8|147249.8|147325.9|147235.9|21
1626969520000|2021-07-22 15:58:40|147330.9|147240.9|147357.7|147267.7|147357.7|147267.7|147327.7|147237.7|21
1626969530000|2021-07-22 15:58:50|147355.5|147265.5|147381.1|147291.1|147381.8|147291.8|147343|147253|30
1626969540000|2021-07-22 15:59:00|147381.7|147291.7|147397.8|147307.8|147398.4|147308.4|147374.4|147284.4|29
1626969550000|2021-07-22 15:59:10|147398.5|147308.5|147417.5|147327.5|147417.5|147327.5|147385.4|147295.4|30
1626969560000|2021-07-22 15:59:20|147437.9|147307.9|147397.6|147307.6|147437.9|147315|147394.7|147304.7|31
1626969570000|2021-07-22 15:59:30|147399|147309|147384.6|147294.6|147399|147309|147367.8|147277.8|32
1626969580000|2021-07-22 15:59:40|147384.9|147294.9|147358.9|147268.9|147387.6|147297.6|147358.4|147268.4|22
1626969590000|2021-07-22 15:59:50|147356.8|147266.8|147359|147269|147389.7|147299.7|147355.3|147265.3|31
1626969600000|2021-07-22 16:00:00|147355.3|147265.3|147345.8|147215.8|147358.6|147268.6|147304.8|147188.3|30
1626969610000|2021-07-22 16:00:10|147345.9|147215.9|147335.7|147205.7|147345.9|147215.9|147333.1|147203.1|25
1626969620000|2021-07-22 16:00:20|147335.5|147205.5|147363.6|147233.6|147363.6|147233.6|147324.7|147194.7|30
1626969630000|2021-07-22 16:00:30|147364.4|147234.4|147363.6|147233.6|147366.3|147236.3|147360.4|147230.4|29
1626969640000|2021-07-22 16:00:40|147364|147234|147364.5|147234.5|147364.5|147234.5|147362.9|147232.9|21
1626969650000|2021-07-22 16:00:50|147364.3|147234.3|147344|147214|147365.8|147235.8|147343.6|147213.6|28
1626969660000|2021-07-22 16:01:00|147343.6|147213.6|147338.9|147208.9|147347.9|147217.9|147335.1|147205.1|29
1626969670000|2021-07-22 16:01:10|147340|147210|147325.7|147195.7|147340|147210|147324.7|147194.7|32
1626969680000|2021-07-22 16:01:20|147325.4|147195.4|147337|147207|147341.5|147211.5|147325.4|147195.4|28
1626969690000|2021-07-22 16:01:30|147336.9|147206.9|147339.2|147209.2|147342.8|147212.8|147333.8|147203.8|31
1626969700000|2021-07-22 16:01:40|147337.4|147207.4|147337|147207|147339.5|147209.5|147336|147206|31
1626969710000|2021-07-22 16:01:50|147337.2|147207.2|147393.3|147263.3|147393.3|147263.3|147331.5|147201.5|35
1626969720000|2021-07-22 16:02:00|147398.3|147268.3|147400|147270|147404.2|147274.2|147392.7|147262.7|33
1626969730000|2021-07-22 16:02:10|147401.1|147271.1|147384.6|147254.6|147401.1|147271.1|147382.6|147252.6|33
1626969740000|2021-07-22 16:02:20|147380.7|147250.7|147383.1|147253.1|147386.2|147256.2|147378.5|147248.5|30
1626969750000|2021-07-22 16:02:30|147382.3|147252.3|147378.1|147248.1|147388.7|147258.7|147370.6|147240.6|30
1626969760000|2021-07-22 16:02:40|147380|147250|147368.3|147238.3|147380.2|147250.2|147364.9|147234.9|24
1626969770000|2021-07-22 16:02:50|147368.6|147238.6|147369.3|147239.3|147369.3|147239.3|147366.9|147236.9|13
1626969780000|2021-07-22 16:03:00|147370.2|147240.2|147399.9|147269.9|147404.1|147274.1|147360.2|147239.9|33
1626969790000|2021-07-22 16:03:10|147398.1|147268.1|147386.1|147256.1|147400.6|147270.6|147381.3|147251.3|35
1626969800000|2021-07-22 16:03:20|147385.2|147255.2|147384.5|147254.5|147391.7|147277.9|147365.1|147245.7|27
1626969810000|2021-07-22 16:03:30|147380|147250|147385.6|147255.6|147388.5|147258.5|147380|147250|30
1626969820000|2021-07-22 16:03:40|147386.8|147256.8|147383.3|147253.3|147387.6|147257.6|147381.2|147251.2|29
1626969830000|2021-07-22 16:03:50|147381.7|147251.7|147374|147244|147385.8|147255.8|147373.6|147243.6|29
1626969840000|2021-07-22 16:04:00|147347|147257|147365.8|147235.8|147370.5|147258.6|147344.2|147232.6|30
1626969850000|2021-07-22 16:04:10|147366.4|147236.4|147374.2|147244.2|147375.8|147261|147345.4|147232.4|35
1626969860000|2021-07-22 16:04:20|147375.1|147245.1|147369.7|147239.7|147375.1|147245.1|147367.6|147237.6|30
1626969870000|2021-07-22 16:04:30|147369.3|147239.3|147366.2|147236.2|147370.3|147240.3|147364.9|147234.9|26
1626969880000|2021-07-22 16:04:40|147365.6|147235.6|147346.1|147256.1|147375|147258.4|147346|147235.6|30
1626969890000|2021-07-22 16:04:50|147349.7|147259.7|147354.5|147264.5|147354.5|147264.5|147347.9|147257.9|35
1626969900000|2021-07-22 16:05:00|147353|147263|147362.8|147272.8|147364.7|147274.7|147353|147263|37
1626969910000|2021-07-22 16:05:10|147360.4|147270.4|147369|147279|147369|147279|147358.1|147268.1|31
1626969920000|2021-07-22 16:05:20|147368|147278|147364.9|147274.9|147368.6|147278.6|147362.5|147272.5|31
1626969930000|2021-07-22 16:05:30|147363.7|147273.7|147360.7|147270.7|147364.5|147274.5|147359.8|147269.8|32
1626969940000|2021-07-22 16:05:40|147360|147270|147364.5|147274.5|147373.1|147283.1|147358.2|147268.2|32
1626969950000|2021-07-22 16:05:50|147359|147269|147371.5|147281.5|147372.5|147282.5|147359|147269|38
1626969960000|2021-07-22 16:06:00|147368.5|147278.5|147355.5|147265.5|147374.6|147284.6|147354.6|147264.6|33
1626969970000|2021-07-22 16:06:10|147353.8|147263.8|147354.2|147264.2|147355|147265|147352.6|147262.6|21
1626969980000|2021-07-22 16:06:20|147354|147264|147354.1|147264.1|147356.2|147266.2|147353.6|147263.6|20
1626969990000|2021-07-22 16:06:30|147355.1|147265.1|147365.3|147275.3|147365.9|147275.9|147350.7|147260.7|25
1626970000000|2021-07-22 16:06:40|147364.1|147274.1|147359.4|147269.4|147368.5|147278.5|147357|147267|36
1626970010000|2021-07-22 16:06:50|147357.1|147267.1|147349.6|147259.6|147358.2|147268.2|147349.6|147259.6|30
1626970020000|2021-07-22 16:07:00|147349.9|147259.9|147329.8|147239.8|147357.5|147267.5|147329.1|147239.1|40
1626970030000|2021-07-22 16:07:10|147331.3|147241.3|147324.2|147234.2|147332.5|147242.5|147324.2|147234.2|30
1626970040000|2021-07-22 16:07:20|147326|147236|147327.5|147237.5|147328.3|147238.3|147324.8|147234.8|18
1626970050000|2021-07-22 16:07:30|147327|147237|147326.9|147236.9|147328.9|147238.9|147325.7|147235.7|13
1626970060000|2021-07-22 16:07:40|147328.5|147238.5|147353.8|147263.8|147354.5|147264.5|147328.5|147238.5|29
1626970070000|2021-07-22 16:07:50|147354.2|147264.2|147340.6|147250.6|147355.5|147265.5|147340.6|147250.6|26
1626970080000|2021-07-22 16:08:00|147337.7|147247.7|147297|147207|147338.8|147248.8|147297|147207|26
1626970090000|2021-07-22 16:08:10|147310|147220|147310.1|147220.1|147315|147225|147308.4|147218.4|33
1626970100000|2021-07-22 16:08:20|147311|147221|147332.7|147202.7|147334.9|147221.9|147289.2|147185.4|36
1626970110000|2021-07-22 16:08:30|147333|147203|147349.3|147219.3|147349.3|147219.3|147331.9|147201.9|30
1626970120000|2021-07-22 16:08:40|147351|147221|147361.7|147231.7|147362.2|147232.2|147350|147220|33
1626970130000|2021-07-22 16:08:50|147359.5|147229.5|147354.4|147224.4|147368.9|147238.9|147354.4|147224.4|30
1626970140000|2021-07-22 16:09:00|147355.7|147225.7|147363.7|147233.7|147369.8|147239.8|147355.7|147225.7|37
1626970150000|2021-07-22 16:09:10|147364.2|147234.2|147366.3|147236.3|147372.2|147242.2|147363.5|147233.5|26
1626970160000|2021-07-22 16:09:20|147368.2|147238.2|147359.5|147229.5|147372.8|147242.8|147357.3|147227.3|23
1626970170000|2021-07-22 16:09:30|147357|147227|147357|147227|147359.9|147229.9|147343.9|147213.9|36
1626970180000|2021-07-22 16:09:40|147354.4|147224.4|147336.7|147206.7|147355.4|147225.4|147333.4|147203.4|37
1626970190000|2021-07-22 16:09:50|147336.6|147206.6|147335.5|147205.5|147337.1|147207.1|147332.2|147202.2|32
1626970200000|2021-07-22 16:10:00|147334.7|147204.7|147320.1|147190.1|147334.7|147204.7|147319.8|147189.8|32
1626970210000|2021-07-22 16:10:10|147321.1|147191.1|147334.4|147204.4|147337.2|147207.2|147312.5|147182.5|40
1626970220000|2021-07-22 16:10:20|147331|147201|147333.7|147203.7|147336.4|147206.4|147329.5|147199.5|29
1626970230000|2021-07-22 16:10:30|147330.9|147200.9|147332.5|147202.5|147334.2|147204.2|147329.5|147199.5|29
1626970240000|2021-07-22 16:10:40|147332.4|147202.4|147328.7|147198.7|147332.8|147202.8|147325.6|147195.6|31
1626970250000|2021-07-22 16:10:50|147328.5|147198.5|147335.9|147205.9|147344|147214|147328.4|147198.4|34
1626970260000|2021-07-22 16:11:00|147335.4|147205.4|147330.7|147200.7|147335.5|147205.5|147328.7|147198.7|28
1626970270000|2021-07-22 16:11:10|147331|147201|147337.4|147207.4|147337.4|147207.4|147330.5|147200.5|31
1626970280000|2021-07-22 16:11:20|147336.7|147206.7|147333.6|147203.6|147336.7|147206.7|147329.3|147199.3|29
1626970290000|2021-07-22 16:11:30|147333.3|147203.3|147336.1|147206.1|147337.5|147207.5|147328.9|147198.9|28
1626970300000|2021-07-22 16:11:40|147335.9|147205.9|147333.9|147203.9|147342|147212|147327.8|147197.8|22
1626970310000|2021-07-22 16:11:50|147333.2|147203.2|147353.6|147223.6|147353.7|147223.7|147329.5|147199.5|32
1626970320000|2021-07-22 16:12:00|147354.3|147224.3|147348.2|147218.2|147355.7|147225.7|147347.2|147217.2|31
1626970330000|2021-07-22 16:12:10|147350.5|147220.5|147337.8|147207.8|147351.6|147221.6|147332.8|147202.8|28
1626970340000|2021-07-22 16:12:20|147337.2|147207.2|147333.7|147203.7|147337.5|147207.5|147331.1|147201.1|30
1626970350000|2021-07-22 16:12:30|147335.3|147205.3|147333.7|147203.7|147338.2|147208.2|147331.8|147201.8|28
1626970360000|2021-07-22 16:12:40|147335.3|147205.3|147359.4|147229.4|147359.9|147229.9|147330.6|147200.6|33
1626970370000|2021-07-22 16:12:50|147358.6|147228.6|147354.1|147224.1|147362.6|147232.6|147354.1|147224.1|25
1626970380000|2021-07-22 16:13:00|147351.7|147221.7|147352.5|147222.5|147359.3|147229.3|147351.7|147221.7|34
1626970390000|2021-07-22 16:13:10|147352.9|147222.9|147365.6|147235.6|147370.4|147240.4|147352.4|147222.4|36
1626970400000|2021-07-22 16:13:20|147366.8|147236.8|147366|147236|147366.8|147236.8|147357.3|147227.3|34
1626970410000|2021-07-22 16:13:30|147364.5|147234.5|147365.9|147235.9|147373.8|147243.8|147359|147229|33
1626970420000|2021-07-22 16:13:40|147364.7|147234.7|147367|147237|147374.9|147244.9|147364.1|147234.1|30
1626970430000|2021-07-22 16:13:50|147369.3|147239.3|147341.9|147211.9|147369.7|147239.7|147339.3|147209.3|33
1626970440000|2021-07-22 16:14:00|147341|147211|147345.2|147215.2|147345.8|147215.8|147341|147211|26
1626970450000|2021-07-22 16:14:10|147345.4|147215.4|147348.1|147218.1|147348.1|147218.1|147338.7|147208.7|30
1626970460000|2021-07-22 16:14:20|147347.9|147217.9|147346.5|147216.5|147348.9|147218.9|147346.5|147216.5|28
1626970470000|2021-07-22 16:14:30|147346.6|147216.6|147354.1|147224.1|147356.9|147240.5|147306|147216|24
1626970480000|2021-07-22 16:14:40|147355.6|147225.6|147352.8|147222.8|147356|147226|147350.9|147220.9|31
1626970490000|2021-07-22 16:14:50|147352.5|147222.5|147348.2|147218.2|147354.2|147224.2|147348.2|147218.2|20
1626970500000|2021-07-22 16:15:00|147347.2|147217.2|147322.5|147232.5|147348.8|147243.3|147322.1|147217.2|27
1626970510000|2021-07-22 16:15:10|147323.2|147233.2|147300.1|147210.1|147323.7|147233.7|147300.1|147210.1|22
1626970520000|2021-07-22 16:15:20|147300.5|147210.5|147326.6|147196.6|147326.6|147210.7|147298.7|147188.5|19
1626970530000|2021-07-22 16:15:30|147325.5|147195.5|147316.8|147186.8|147325.5|147216.7|147302|147186.8|21
1626970540000|2021-07-22 16:15:40|147318.8|147188.8|147322.2|147192.2|147328.7|147198.7|147314.6|147184.6|28
1626970550000|2021-07-22 16:15:50|147322.9|147192.9|147331.9|147201.9|147332.1|147202.1|147316.2|147186.2|22
1626970560000|2021-07-22 16:16:00|147330.9|147200.9|147313.3|147223.3|147332.4|147225.2|147309.9|147200.5|28
1626970570000|2021-07-22 16:16:10|147313.4|147223.4|147329.1|147239.1|147335.2|147245.2|147313.1|147223.1|35
1626970580000|2021-07-22 16:16:20|147330.7|147240.7|147323|147233|147330.7|147240.7|147318.5|147228.5|25
1626970590000|2021-07-22 16:16:30|147322.7|147232.7|147322.6|147232.6|147323.3|147233.3|147315.3|147225.3|27
1626970600000|2021-07-22 16:16:40|147322.5|147232.5|147316.3|147226.3|147322.5|147232.5|147315.2|147225.2|30
1626970610000|2021-07-22 16:16:50|147314.5|147224.5|147302.5|147212.5|147314.7|147224.7|147296.6|147206.6|31
1626970620000|2021-07-22 16:17:00|147300.2|147210.2|147298.6|147208.6|147303|147213|147298.2|147208.2|24
1626970630000|2021-07-22 16:17:10|147298.4|147208.4|147296.6|147206.6|147298.6|147208.6|147296.5|147206.5|17
1626970640000|2021-07-22 16:17:20|147296.8|147206.8|147302.8|147212.8|147302.8|147212.8|147296.8|147206.8|27
1626970650000|2021-07-22 16:17:30|147302|147212|147297.1|147207.1|147303.9|147213.9|147296.9|147206.9|26
1626970660000|2021-07-22 16:17:40|147297.5|147207.5|147294.7|147204.7|147297.5|147207.5|147293.5|147203.5|23
1626970670000|2021-07-22 16:17:50|147294.8|147204.8|147292.2|147202.2|147296.7|147206.7|147292|147202|20
1626970680000|2021-07-22 16:18:00|147291.8|147201.8|147292.7|147202.7|147293|147203|147291.2|147201.2|17
1626970690000|2021-07-22 16:18:10|147292.8|147202.8|147297.9|147207.9|147298.8|147208.8|147292.8|147202.8|19
1626970700000|2021-07-22 16:18:20|147297.4|147207.4|147298|147208|147308.1|147218.1|147296.8|147206.8|23
1626970710000|2021-07-22 16:18:30|147296.6|147206.6|147294|147204|147296.6|147206.6|147289|147199|26
1626970720000|2021-07-22 16:18:40|147293.1|147203.1|147295.1|147205.1|147295.1|147205.1|147291.8|147201.8|21
1626970730000|2021-07-22 16:18:50|147295.2|147205.2|147315.2|147225.2|147316.4|147226.4|147295.2|147205.2|23
1626970740000|2021-07-22 16:19:00|147315.8|147225.8|147325.7|147235.7|147332.8|147242.8|147315.3|147225.3|26
1626970750000|2021-07-22 16:19:10|147331.7|147241.7|147328.8|147238.8|147331.7|147241.7|147327.9|147237.9|19
1626970760000|2021-07-22 16:19:20|147328.3|147238.3|147317.5|147227.5|147328.4|147238.4|147316.3|147226.3|25
1626970770000|2021-07-22 16:19:30|147318.4|147228.4|147314.6|147224.6|147318.4|147228.4|147311.4|147221.4|20
1626970780000|2021-07-22 16:19:40|147314.1|147224.1|147313.9|147223.9|147315.1|147225.1|147313.6|147223.6|13
1626970790000|2021-07-22 16:19:50|147314.8|147224.8|147315.1|147225.1|147316.2|147226.2|147313|147223|21
1626970800000|2021-07-22 16:20:00|147313.8|147223.8|147341.5|147251.5|147347.3|147257.3|147313.8|147223.8|30
1626970810000|2021-07-22 16:20:10|147341.4|147251.4|147325.3|147235.3|147341.4|147251.4|147318.2|147228.2|33
1626970820000|2021-07-22 16:20:20|147323.1|147233.1|147337.7|147247.7|147341.1|147251.1|147323.1|147233.1|27
1626970830000|2021-07-22 16:20:30|147337.4|147247.4|147364.5|147274.5|147369.2|147279.2|147337.4|147247.4|29
1626970840000|2021-07-22 16:20:40|147364.7|147274.7|147368.5|147278.5|147372.5|147282.5|147361.9|147271.9|30
1626970850000|2021-07-22 16:20:50|147368.3|147278.3|147364.2|147274.2|147371.9|147281.9|147359.4|147269.4|28
1626970860000|2021-07-22 16:21:00|147364.1|147274.1|147395.3|147305.3|147397|147307|147361.1|147271.1|28
1626970870000|2021-07-22 16:21:10|147395.6|147305.6|147429.5|147339.5|147429.5|147339.5|147395.6|147305.6|24
1626970880000|2021-07-22 16:21:20|147431.8|147341.8|147448.5|147318.5|147455.4|147351.3|147426.7|147318.5|30
1626970890000|2021-07-22 16:21:30|147448.8|147318.8|147448.4|147318.4|147449.1|147319.1|147446.4|147316.4|21
1626970900000|2021-07-22 16:21:40|147449|147319|147454.7|147324.7|147457.6|147327.6|147448.5|147318.5|25
1626970910000|2021-07-22 16:21:50|147455|147325|147435.8|147345.8|147456.6|147346|147429.7|147323.7|21
1626970920000|2021-07-22 16:22:00|147442.2|147352.2|147435.2|147345.2|147442.2|147352.2|147428.6|147338.6|30
1626970930000|2021-07-22 16:22:10|147434.9|147344.9|147410.8|147320.8|147440.8|147346.4|147410.8|147307.1|24
1626970940000|2021-07-22 16:22:20|147411.5|147321.5|147363.7|147273.7|147413.2|147323.2|147358.3|147268.3|32
1626970950000|2021-07-22 16:22:30|147363.8|147273.8|147378.7|147288.7|147378.7|147288.7|147363.8|147273.8|29
1626970960000|2021-07-22 16:22:40|147375.7|147285.7|147397.7|147307.7|147399.8|147309.8|147373.4|147283.4|32
1626970970000|2021-07-22 16:22:50|147397.9|147307.9|147407.7|147317.7|147408.1|147318.1|147393.7|147303.7|31
1626970980000|2021-07-22 16:23:00|147408.4|147318.4|147418.4|147288.4|147419.6|147323.5|147399.7|147285.9|24
1626970990000|2021-07-22 16:23:10|147414.5|147284.5|147391.3|147301.3|147414.5|147302.3|147386.8|147282.6|23
1626971000000|2021-07-22 16:23:20|147391.7|147301.7|147409.9|147319.9|147418.3|147328.3|147390.9|147300.9|22
1626971010000|2021-07-22 16:23:30|147410.2|147320.2|147411.7|147321.7|147412.1|147322.1|147410|147320|17
1626971020000|2021-07-22 16:23:40|147411.8|147321.8|147416.2|147326.2|147416.2|147326.2|147407.7|147317.7|9
1626971030000|2021-07-22 16:23:50|147414.9|147324.9|147411.6|147321.6|147414.9|147324.9|147410.9|147320.9|14
1626971040000|2021-07-22 16:24:00|147412.3|147322.3|147410.6|147320.6|147414.2|147324.2|147408.7|147318.7|12
1626971050000|2021-07-22 16:24:10|147410.5|147320.5|147414.2|147324.2|147415.6|147325.6|147408.9|147318.9|13
1626971060000|2021-07-22 16:24:20|147416|147326|147413.8|147323.8|147417|147327|147411.6|147321.6|19
1626971070000|2021-07-22 16:24:30|147414.1|147324.1|147429|147339|147440.1|147350.1|147413.7|147323.7|25
1626971080000|2021-07-22 16:24:40|147429.3|147339.3|147419.1|147329.1|147440|147350|147419|147329|31
1626971090000|2021-07-22 16:24:50|147417.3|147327.3|147413.4|147323.4|147418.7|147328.7|147408.8|147318.8|30
1626971100000|2021-07-22 16:25:00|147410.4|147320.4|147410.3|147320.3|147412.2|147322.2|147408.5|147318.5|28
1626971110000|2021-07-22 16:25:10|147410|147320|147393.7|147303.7|147410|147320|147391.8|147301.8|33
1626971120000|2021-07-22 16:25:20|147393.1|147303.1|147395|147305|147396.1|147306.1|147391.9|147301.9|33
1626971130000|2021-07-22 16:25:30|147395.1|147305.1|147418.7|147328.7|147419.1|147329.1|147394.3|147304.3|29
1626971140000|2021-07-22 16:25:40|147418.6|147328.6|147431.7|147341.7|147433.2|147343.2|147416.9|147326.9|27
1626971150000|2021-07-22 16:25:50|147432.7|147342.7|147426.4|147336.4|147432.7|147342.7|147415.7|147325.7|18
1626971160000|2021-07-22 16:26:00|147425.9|147335.9|147421.7|147331.7|147425.9|147335.9|147421.3|147331.3|24
1626971170000|2021-07-22 16:26:10|147421.9|147331.9|147429.2|147339.2|147429.2|147339.2|147421.6|147331.6|19
1626971180000|2021-07-22 16:26:20|147429|147339|147424.8|147334.8|147429|147339|147424.8|147334.8|20
1626971190000|2021-07-22 16:26:30|147424.9|147334.9|147429.6|147339.6|147429.6|147339.6|147424.9|147334.9|17
1626971200000|2021-07-22 16:26:40|147429.4|147339.4|147423.7|147333.7|147431|147341|147422.8|147332.8|20
1626971210000|2021-07-22 16:26:50|147423.6|147333.6|147420.8|147330.8|147425.2|147335.2|147420.8|147330.8|17
1626971220000|2021-07-22 16:27:00|147421.4|147331.4|147416.1|147326.1|147421.7|147331.7|147415.8|147325.8|22
1626971230000|2021-07-22 16:27:10|147416|147326|147417.6|147327.6|147417.6|147327.6|147415.7|147325.7|14
1626971240000|2021-07-22 16:27:20|147417.8|147327.8|147419.3|147329.3|147419.5|147329.5|147415.8|147325.8|11
1626971250000|2021-07-22 16:27:30|147419.5|147329.5|147418.9|147328.9|147420|147330|147415.9|147325.9|21
1626971260000|2021-07-22 16:27:40|147419.4|147329.4|147420.1|147330.1|147429.5|147339.5|147419|147329|24
1626971270000|2021-07-22 16:27:50|147420.3|147330.3|147420.3|147330.3|147421.4|147331.4|147418.9|147328.9|17
1626971280000|2021-07-22 16:28:00|147421.4|147331.4|147421.8|147331.8|147422.1|147332.1|147419.1|147329.1|18
1626971290000|2021-07-22 16:28:10|147421.7|147331.7|147411.7|147321.7|147421.7|147331.7|147410.4|147320.4|19
1626971300000|2021-07-22 16:28:20|147411.4|147321.4|147408.2|147318.2|147418.7|147328.7|147408.1|147318.1|19
1626971310000|2021-07-22 16:28:30|147408.4|147318.4|147413.6|147323.6|147413.6|147323.6|147408.3|147318.3|14
1626971320000|2021-07-22 16:28:40|147413.4|147323.4|147415.4|147325.4|147415.6|147325.6|147413.2|147323.2|12
1626971330000|2021-07-22 16:28:50|147415.9|147325.9|147411.7|147321.7|147416.3|147326.3|147411.7|147321.7|8
1626971340000|2021-07-22 16:29:00|147411.6|147321.6|147411|147321|147411.6|147321.6|147411|147321|12
1626971350000|2021-07-22 16:29:10|147411.5|147321.5|147367.7|147277.7|147411.5|147321.5|147356.3|147266.3|35
1626971360000|2021-07-22 16:29:20|147367.6|147277.6|147379.2|147289.2|147379.2|147289.2|147365.4|147275.4|29
1626971370000|2021-07-22 16:29:30|147385.5|147295.5|147375.4|147285.4|147390.1|147300.1|147374.2|147284.2|24
1626971380000|2021-07-22 16:29:40|147375.2|147285.2|147369.4|147279.4|147376|147286|147360.5|147270.5|32
1626971390000|2021-07-22 16:29:50|147370.7|147280.7|147366.7|147276.7|147372.1|147282.1|147365.7|147275.7|24
1626971400000|2021-07-22 16:30:00|147365|147275|147372.3|147282.3|147373.5|147283.5|147365|147275|29
1626971410000|2021-07-22 16:30:10|147372.8|147282.8|147393.5|147303.5|147397.4|147307.4|147372.7|147282.7|33
1626971420000|2021-07-22 16:30:20|147394.3|147304.3|147379.2|147289.2|147397.2|147307.2|147379.2|147289.2|31
1626971430000|2021-07-22 16:30:30|147376.7|147286.7|147382.8|147292.8|147382.8|147292.8|147376.7|147286.7|30
1626971440000|2021-07-22 16:30:40|147382.3|147292.3|147390.5|147300.5|147393.2|147303.2|147378.1|147288.1|37
1626971450000|2021-07-22 16:30:50|147390.9|147300.9|147389.3|147299.3|147390.9|147300.9|147381.5|147291.5|34
1626971460000|2021-07-22 16:31:00|147389.2|147299.2|147394|147304|147394|147304|147382.5|147292.5|32
1626971470000|2021-07-22 16:31:10|147393.1|147303.1|147392.8|147302.8|147394.5|147304.5|147392|147302|28
1626971480000|2021-07-22 16:31:20|147393|147303|147398.1|147308.1|147398.1|147308.1|147392.5|147302.5|27
1626971490000|2021-07-22 16:31:30|147395.9|147305.9|147392.1|147302.1|147396.5|147306.5|147389.9|147299.9|15
1626971500000|2021-07-22 16:31:40|147392|147302|147384.8|147294.8|147393.6|147303.6|147384.8|147294.8|29
1626971510000|2021-07-22 16:31:50|147384.2|147294.2|147383.7|147293.7|147384.6|147294.6|147380.2|147290.2|27
1626971520000|2021-07-22 16:32:00|147383.5|147293.5|147380.6|147290.6|147385.5|147295.5|147380.2|147290.2|25
1626971530000|2021-07-22 16:32:10|147381.2|147291.2|147392.4|147302.4|147395|147305|147381.1|147291.1|30
1626971540000|2021-07-22 16:32:20|147392.9|147302.9|147398.5|147308.5|147402.2|147312.2|147392.7|147302.7|27
1626971550000|2021-07-22 16:32:30|147398.8|147308.8|147396|147306|147400|147310|147396|147306|17
1626971560000|2021-07-22 16:32:40|147395.7|147305.7|147386.3|147296.3|147396.5|147306.5|147384.1|147294.1|29
1626971570000|2021-07-22 16:32:50|147386.2|147296.2|147386.6|147296.6|147387|147297|147382|147292|17
1626971580000|2021-07-22 16:33:00|147386.8|147296.8|147381.8|147291.8|147387.1|147297.1|147381.2|147291.2|27
1626971590000|2021-07-22 16:33:10|147382|147292|147358.6|147268.6|147382.3|147292.3|147357.3|147267.3|26
1626971600000|2021-07-22 16:33:20|147359.7|147269.7|147371.3|147281.3|147372.2|147282.2|147356.1|147266.1|30
1626971610000|2021-07-22 16:33:30|147369.5|147279.5|147363.2|147273.2|147376.5|147286.5|147361|147271|34
1626971620000|2021-07-22 16:33:40|147356|147266|147354.9|147264.9|147360.3|147270.3|147354.3|147264.3|29
1626971630000|2021-07-22 16:33:50|147354|147264|147340.2|147250.2|147356.3|147266.3|147338.6|147248.6|33
1626971640000|2021-07-22 16:34:00|147338.4|147248.4|147349|147259|147349|147259|147333.3|147243.3|22
1626971650000|2021-07-22 16:34:10|147348.3|147258.3|147343.6|147253.6|147348.3|147258.3|147340.1|147250.1|26
1626971660000|2021-07-22 16:34:20|147343.7|147253.7|147342.6|147252.6|147344.7|147254.7|147340.2|147250.2|21
1626971670000|2021-07-22 16:34:30|147343|147253|147342.5|147252.5|147343.4|147253.4|147337|147247|26
1626971680000|2021-07-22 16:34:40|147341.4|147251.4|147340.3|147250.3|147349.7|147259.7|147339.3|147249.3|20
1626971690000|2021-07-22 16:34:50|147344.7|147254.7|147341.1|147251.1|147344.7|147254.7|147340|147250|22
1626971700000|2021-07-22 16:35:00|147341|147251|147331|147241|147341|147251|147328.5|147238.5|31
1626971710000|2021-07-22 16:35:10|147330.8|147240.8|147330.8|147240.8|147332.2|147242.2|147330|147240|22
1626971720000|2021-07-22 16:35:20|147330.6|147240.6|147320.6|147230.6|147330.6|147240.6|147318.9|147228.9|27
1626971730000|2021-07-22 16:35:30|147320.5|147230.5|147322|147232|147322.8|147232.8|147319.9|147229.9|21
1626971740000|2021-07-22 16:35:40|147322.1|147232.1|147320.4|147230.4|147322.7|147232.7|147319.7|147229.7|23
1626971750000|2021-07-22 16:35:50|147321.5|147231.5|147325|147235|147325|147235|147317.5|147227.5|26
1626971760000|2021-07-22 16:36:00|147321.7|147231.7|147323.7|147233.7|147325.3|147235.3|147321.7|147231.7|32
1626971770000|2021-07-22 16:36:10|147324.3|147234.3|147325.1|147235.1|147332.6|147242.6|147324|147234|23
1626971780000|2021-07-22 16:36:20|147324.4|147234.4|147326.7|147236.7|147327.3|147237.3|147324.4|147234.4|18
1626971790000|2021-07-22 16:36:30|147326.8|147236.8|147330.6|147240.6|147332.5|147242.5|147325.1|147235.1|28
1626971800000|2021-07-22 16:36:40|147341.5|147251.5|147373.4|147283.4|147374.2|147284.2|147341.5|147251.5|27
1626971810000|2021-07-22 16:36:50|147373.5|147283.5|147367.6|147277.6|147373.5|147283.5|147367.4|147277.4|21
1626971820000|2021-07-22 16:37:00|147367.2|147277.2|147373.3|147283.3|147373.4|147283.4|147367.2|147277.2|24
1626971830000|2021-07-22 16:37:10|147373.6|147283.6|147377.2|147287.2|147377.2|147287.2|147373.2|147283.2|18
1626971840000|2021-07-22 16:37:20|147376.9|147286.9|147373.5|147283.5|147376.9|147286.9|147370.7|147280.7|26
1626971850000|2021-07-22 16:37:30|147373.4|147283.4|147373.2|147283.2|147376.3|147286.3|147372.5|147282.5|23
1626971860000|2021-07-22 16:37:40|147373.3|147283.3|147369.9|147279.9|147373.6|147283.6|147361.7|147271.7|25
1626971870000|2021-07-22 16:37:50|147369.2|147279.2|147369.5|147279.5|147370|147280|147368.1|147278.1|23
1626971880000|2021-07-22 16:38:00|147372|147282|147374.5|147284.5|147377.2|147287.2|147371.7|147281.7|22
1626971890000|2021-07-22 16:38:10|147374.9|147284.9|147374.5|147284.5|147375.5|147285.5|147373.9|147283.9|23
1626971900000|2021-07-22 16:38:20|147375.2|147285.2|147375.9|147285.9|147376|147286|147372.1|147282.1|20
1626971910000|2021-07-22 16:38:30|147376|147286|147378|147288|147378.2|147288.2|147375.5|147285.5|17
1626971920000|2021-07-22 16:38:40|147376.4|147286.4|147376.1|147286.1|147380.3|147290.3|147370.9|147280.9|28
1626971930000|2021-07-22 16:38:50|147376.3|147286.3|147376|147286|147380.2|147290.2|147372.1|147282.1|19
1626971940000|2021-07-22 16:39:00|147376.8|147286.8|147374.2|147284.2|147377.3|147287.3|147371.3|147281.3|19
1626971950000|2021-07-22 16:39:10|147374|147284|147365.8|147275.8|147376.8|147286.8|147365.2|147275.2|20
1626971960000|2021-07-22 16:39:20|147366|147276|147373.2|147283.2|147376.4|147286.4|147362.8|147272.8|30
1626971970000|2021-07-22 16:39:30|147372.9|147282.9|147373.5|147283.5|147373.9|147283.9|147372.8|147282.8|17
1626971980000|2021-07-22 16:39:40|147373.4|147283.4|147375.3|147285.3|147376.9|147286.9|147373.4|147283.4|23
1626971990000|2021-07-22 16:39:50|147375.8|147285.8|147374.7|147284.7|147376|147286|147372.9|147282.9|23
1626972000000|2021-07-22 16:40:00|147374.2|147284.2|147373.9|147283.9|147375.5|147285.5|147373.9|147283.9|14
1626972010000|2021-07-22 16:40:10|147373.5|147283.5|147371.7|147281.7|147374.9|147284.9|147371|147281|19
1626972020000|2021-07-22 16:40:20|147371.8|147281.8|147371.2|147281.2|147373.3|147283.3|147370|147280|18
1626972030000|2021-07-22 16:40:30|147370|147280|147388.1|147258.1|147388.6|147282.4|147364.6|147257.9|30
1626972040000|2021-07-22 16:40:40|147388.6|147258.6|147367.8|147277.8|147392.3|147280.3|147365.2|147258.2|28
1626972050000|2021-07-22 16:40:50|147368.6|147278.6|147370.3|147280.3|147370.8|147280.8|147367.8|147277.8|19
1626972060000|2021-07-22 16:41:00|147370|147280|147369.2|147279.2|147370.4|147280.4|147367.5|147277.5|16
1626972070000|2021-07-22 16:41:10|147369.8|147279.8|147369.9|147279.9|147371.5|147281.5|147369.4|147279.4|17
1626972080000|2021-07-22 16:41:20|147370|147280|147371.2|147281.2|147371.2|147281.2|147368.2|147278.2|13
1626972090000|2021-07-22 16:41:30|147371|147281|147392.4|147262.4|147394.2|147281.7|147370.8|147262.1|18
1626972100000|2021-07-22 16:41:40|147393.4|147263.4|147384.8|147254.8|147394.5|147264.5|147384.8|147254.8|27
1626972110000|2021-07-22 16:41:50|147383.4|147253.4|147383.4|147253.4|147385.7|147255.7|147381|147251|23
1626972120000|2021-07-22 16:42:00|147384.1|147254.1|147381.7|147251.7|147384.3|147254.3|147378|147248|30
1626972130000|2021-07-22 16:42:10|147386.2|147256.2|147358|147268|147386.2|147284.3|147358|147256.2|29
1626972140000|2021-07-22 16:42:20|147359.4|147269.4|147366.6|147236.6|147382.8|147269.5|147359.4|147234.7|38
1626972150000|2021-07-22 16:42:30|147367|147237|147345.6|147255.6|147378.5|147266.1|147345.3|147235.7|34
1626972160000|2021-07-22 16:42:40|147346.2|147256.2|147347.7|147257.7|147350.1|147260.1|147342.6|147252.6|31
1626972170000|2021-07-22 16:42:50|147345.9|147255.9|147346.2|147256.2|147348.6|147258.6|147345.3|147255.3|29
1626972180000|2021-07-22 16:43:00|147342.8|147252.8|147339|147249|147359.4|147257|147334.8|147226.8|28
1626972190000|2021-07-22 16:43:10|147339.1|147249.1|147365.4|147275.4|147398|147276.9|147339.1|147238.6|27
1626972200000|2021-07-22 16:43:20|147364.5|147274.5|147379|147249|147379.8|147277.3|147357.1|147248.6|26
1626972210000|2021-07-22 16:43:30|147379.2|147249.2|147345.3|147255.3|147379.2|147256.8|147338.5|147236.1|33
1626972220000|2021-07-22 16:43:40|147344.4|147254.4|147343.2|147253.2|147346.9|147256.9|147342.7|147252.7|26
1626972230000|2021-07-22 16:43:50|147343.1|147253.1|147342.9|147252.9|147343.5|147253.5|147342.9|147252.9|9
1626972240000|2021-07-22 16:44:00|147342.7|147252.7|147344.8|147254.8|147345.7|147255.7|147341.2|147251.2|29
1626972250000|2021-07-22 16:44:10|147345|147255|147331.3|147241.3|147346.1|147256.1|147328.1|147238.1|32
1626972260000|2021-07-22 16:44:20|147331.4|147241.4|147329.5|147239.5|147335.6|147245.6|147325.8|147235.8|25
1626972270000|2021-07-22 16:44:30|147329.2|147239.2|147320.9|147230.9|147330.1|147240.1|147315.8|147225.8|22
1626972280000|2021-07-22 16:44:40|147321.1|147231.1|147322.5|147232.5|147324|147234|147321.1|147231.1|21
1626972290000|2021-07-22 16:44:50|147322.6|147232.6|147313.4|147223.4|147322.6|147232.6|147313.1|147223.1|26
1626972300000|2021-07-22 16:45:00|147313.5|147223.5|147314.9|147224.9|147315.1|147225.1|147309.6|147219.6|26
1626972310000|2021-07-22 16:45:10|147314.7|147224.7|147316.4|147226.4|147316.4|147226.4|147310.9|147220.9|23
1626972320000|2021-07-22 16:45:20|147313.8|147223.8|147316.1|147226.1|147316.1|147226.1|147313.6|147223.6|20
1626972330000|2021-07-22 16:45:30|147319.1|147229.1|147316.7|147226.7|147323.3|147233.3|147315.2|147225.2|27
1626972340000|2021-07-22 16:45:40|147316.6|147226.6|147317|147227|147318.8|147228.8|147316.6|147226.6|26
1626972350000|2021-07-22 16:45:50|147316.9|147226.9|147313.9|147223.9|147317.5|147227.5|147311.2|147221.2|35
1626972360000|2021-07-22 16:46:00|147313.8|147223.8|147311.8|147221.8|147314.1|147224.1|147308.4|147218.4|34
1626972370000|2021-07-22 16:46:10|147311.9|147221.9|147313.9|147223.9|147313.9|147223.9|147311.8|147221.8|25
1626972380000|2021-07-22 16:46:20|147312.6|147222.6|147303|147213|147315.4|147225.4|147303|147213|36
1626972390000|2021-07-22 16:46:30|147303.2|147213.2|147316.5|147186.5|147327.2|147217|147303.2|147186.1|26
1626972400000|2021-07-22 16:46:40|147292.3|147202.3|147293.9|147203.9|147295.5|147205.5|147289.2|147199.2|26
1626972410000|2021-07-22 16:46:50|147294.6|147204.6|147302.4|147212.4|147303.7|147213.7|147291.5|147201.5|26
1626972420000|2021-07-22 16:47:00|147302.2|147212.2|147295.3|147205.3|147303.7|147213.7|147295|147205|28
1626972430000|2021-07-22 16:47:10|147295.4|147205.4|147294.4|147204.4|147300.9|147210.9|147293.5|147203.5|19
1626972440000|2021-07-22 16:47:20|147293.9|147203.9|147292.9|147202.9|147294.2|147204.2|147292.9|147202.9|13
1626972450000|2021-07-22 16:47:30|147293|147203|147293.1|147203.1|147295.2|147205.2|147292.9|147202.9|19
1626972460000|2021-07-22 16:47:40|147292.8|147202.8|147296.9|147206.9|147305.6|147215.6|147292.8|147202.8|35
1626972470000|2021-07-22 16:47:50|147295.5|147205.5|147319|147189|147324.1|147218.6|147295.5|147188.2|32
1626972480000|2021-07-22 16:48:00|147319.1|147189.1|147311|147181|147319.6|147189.6|147307.1|147177.1|26
1626972490000|2021-07-22 16:48:10|147310.6|147180.6|147303.1|147173.1|147316.2|147186.2|147303.1|147173.1|25
1626972500000|2021-07-22 16:48:20|147305.9|147175.9|147325.3|147195.3|147326|147196|147305.8|147175.8|33
1626972510000|2021-07-22 16:48:30|147325.2|147195.2|147322.6|147192.6|147327.4|147197.4|147320.1|147190.1|27
1626972520000|2021-07-22 16:48:40|147322.2|147192.2|147304.4|147214.4|147323.1|147214.4|147304.4|147185.8|16
1626972530000|2021-07-22 16:48:50|147299.4|147209.4|147294|147204|147308|147218|147286.7|147196.7|25
1626972540000|2021-07-22 16:49:00|147294.9|147204.9|147299.9|147209.9|147299.9|147209.9|147292.4|147202.4|17
1626972550000|2021-07-22 16:49:10|147300.9|147210.9|147298.9|147208.9|147301.8|147211.8|147296.1|147206.1|19
1626972560000|2021-07-22 16:49:20|147298.2|147208.2|147303|147213|147303|147213|147298.2|147208.2|10
1626972570000|2021-07-22 16:49:30|147300.7|147210.7|147300.6|147210.6|147303|147213|147299.6|147209.6|19
1626972580000|2021-07-22 16:49:40|147301.5|147211.5|147303.5|147213.5|147304.1|147214.1|147293.5|147203.5|14
1626972590000|2021-07-22 16:49:50|147302.2|147212.2|147314.5|147184.5|147315.1|147213.4|147299.5|147179.4|20
1626972600000|2021-07-22 16:50:00|147314.2|147184.2|147298.7|147168.7|147314.2|147184.2|147297.5|147167.5|27
1626972610000|2021-07-22 16:50:10|147298.5|147168.5|147300.5|147170.5|147302.9|147172.9|147294.8|147164.8|20
1626972620000|2021-07-22 16:50:20|147301.1|147171.1|147300.1|147170.1|147304.5|147174.5|147297.2|147167.2|28
1626972630000|2021-07-22 16:50:30|147300.9|147170.9|147293.3|147163.3|147301.2|147187.9|147267.7|147159.1|27
1626972640000|2021-07-22 16:50:40|147293.5|147163.5|147290|147160|147294.1|147164.1|147284|147154|21
1626972650000|2021-07-22 16:50:50|147291.3|147161.3|147282.5|147152.5|147291.6|147161.6|147282.5|147152.5|14
1626972660000|2021-07-22 16:51:00|147281.9|147151.9|147253.9|147163.9|147291.3|147163.9|147253.9|147138.9|21
1626972670000|2021-07-22 16:51:10|147254.2|147164.2|147258|147168|147258.7|147168.7|147250.8|147160.8|32
1626972680000|2021-07-22 16:51:20|147258.6|147168.6|147277.2|147187.2|147299|147191.2|147253.5|147161.6|30
1626972690000|2021-07-22 16:51:30|147278.3|147188.3|147301.3|147171.3|147308.4|147188.9|147271|147165.4|32
1626972700000|2021-07-22 16:51:40|147309.3|147179.3|147295.6|147165.6|147309.3|147179.3|147295.6|147165.6|21
1626972710000|2021-07-22 16:51:50|147295.1|147165.1|147299.3|147169.3|147305.4|147175.4|147295.1|147165.1|23
1626972720000|2021-07-22 16:52:00|147295.6|147165.6|147302.6|147172.6|147304.7|147174.7|147292.1|147162.1|27
1626972730000|2021-07-22 16:52:10|147299.6|147169.6|147293.7|147163.7|147301.5|147171.5|147285.1|147155.1|22
1626972740000|2021-07-22 16:52:20|147294.4|147164.4|147302.8|147172.8|147304.1|147174.1|147293.4|147163.4|30
1626972750000|2021-07-22 16:52:30|147301.4|147171.4|147275.9|147145.9|147301.9|147176.4|147259.7|147142.3|31
1626972760000|2021-07-22 16:52:40|147276.4|147146.4|147275.2|147145.2|147279.4|147149.4|147272.5|147142.5|25
1626972770000|2021-07-22 16:52:50|147277.7|147147.7|147268|147138|147277.7|147147.7|147262.5|147132.5|29
1626972780000|2021-07-22 16:53:00|147270.4|147140.4|147272.3|147142.3|147272.3|147142.3|147267.8|147137.8|20
1626972790000|2021-07-22 16:53:10|147272.4|147142.4|147268.6|147138.6|147278.4|147148.4|147266.5|147136.5|24
1626972800000|2021-07-22 16:53:20|147268.4|147138.4|147279.2|147149.2|147279.9|147149.9|147268.4|147138.4|32
1626972810000|2021-07-22 16:53:30|147280|147150|147265.2|147135.2|147280.5|147150.5|147259.3|147129.3|29
1626972820000|2021-07-22 16:53:40|147263.8|147133.8|147258.9|147128.9|147264.3|147134.3|147258.9|147128.9|18
1626972830000|2021-07-22 16:53:50|147260.2|147130.2|147255.5|147125.5|147264|147134|147255.5|147125.5|22
1626972840000|2021-07-22 16:54:00|147259.4|147129.4|147260.5|147130.5|147269.6|147139.6|147247.8|147117.8|28
1626972850000|2021-07-22 16:54:10|147261.1|147131.1|147253.7|147123.7|147265.1|147135.1|147247.7|147117.7|21
1626972860000|2021-07-22 16:54:20|147253.6|147123.6|147250|147120|147259.1|147129.1|147244.6|147114.6|22
1626972870000|2021-07-22 16:54:30|147251.6|147121.6|147248|147118|147251.6|147121.6|147244.8|147114.8|12
1626972880000|2021-07-22 16:54:40|147248.8|147118.8|147251.5|147121.5|147251.8|147121.8|147248.1|147118.1|12
1626972890000|2021-07-22 16:54:50|147252|147122|147170.7|147040.7|147255.2|147125.2|147163.6|147033.6|27
1626972900000|2021-07-22 16:55:00|147179.3|147049.3|147199.7|147069.7|147199.7|147084.4|147164.6|147036.5|30
1626972910000|2021-07-22 16:55:10|147199.9|147069.9|147164.8|147034.8|147200.4|147070.4|147163.7|147033.7|29
1626972920000|2021-07-22 16:55:20|147168.7|147038.7|147154.3|147024.3|147168.7|147038.7|147150.3|147020.3|22
1626972930000|2021-07-22 16:55:30|147155.1|147025.1|147147.3|147017.3|147157.6|147027.6|147144.3|147014.3|22
1626972940000|2021-07-22 16:55:40|147146.7|147016.7|147153.1|147023.1|147163|147033|147146.7|147016.7|28
1626972950000|2021-07-22 16:55:50|147151.6|147021.6|147147.7|147017.7|147159.8|147046.1|147133.3|147016.5|27
1626972960000|2021-07-22 16:56:00|147148.5|147018.5|147151.9|147021.9|147151.9|147021.9|147148.5|147018.5|25
1626972970000|2021-07-22 16:56:10|147151.8|147021.8|147154.5|147024.5|147154.7|147024.7|147151.4|147021.4|23
1626972980000|2021-07-22 16:56:20|147154.6|147024.6|147148.3|147018.3|147157.3|147027.3|147148.3|147018.3|30
1626972990000|2021-07-22 16:56:30|147149.3|147019.3|147156.4|147026.4|147160.7|147030.7|147149.3|147019.3|31
1626973000000|2021-07-22 16:56:40|147155.5|147025.5|147157.4|147027.4|147159.3|147029.3|147149.5|147019.5|25
1626973010000|2021-07-22 16:56:50|147157|147027|147148.5|147018.5|147157.4|147027.4|147146.2|147016.2|23
1626973020000|2021-07-22 16:57:00|147149.4|147019.4|147152.3|147022.3|147157.8|147027.8|147149.4|147019.4|26
1626973030000|2021-07-22 16:57:10|147152.6|147022.6|147155.7|147025.7|147158.2|147028.2|147150.4|147020.4|24
1626973040000|2021-07-22 16:57:20|147155.1|147025.1|147132.3|147042.3|147156.5|147045.4|147132.3|147023.6|19
1626973050000|2021-07-22 16:57:30|147134|147044|147129.2|147039.2|147134.9|147044.9|147127.5|147037.5|24
1626973060000|2021-07-22 16:57:40|147131.8|147041.8|147148.2|147018.2|147148.7|147041.8|147130.3|147013.4|30
1626973070000|2021-07-22 16:57:50|147148|147018|147149.8|147019.8|147152.9|147022.9|147148|147018|25
1626973080000|2021-07-22 16:58:00|147150|147020|147139.7|147009.7|147151.3|147021.3|147139.7|147009.7|22
1626973090000|2021-07-22 16:58:10|147140.2|147010.2|147139.6|147009.6|147142.4|147012.4|147136.3|147006.3|23
1626973100000|2021-07-22 16:58:20|147141|147011|147147.2|147017.2|147147.2|147017.2|147140.4|147010.4|25
1626973110000|2021-07-22 16:58:30|147147.5|147017.5|147129.1|147039.1|147147.5|147042.1|147129.1|147017.5|23
1626973120000|2021-07-22 16:58:40|147129.2|147039.2|147123.6|147033.6|147129.6|147039.6|147120.2|147030.2|24
1626973130000|2021-07-22 16:58:50|147120.2|147030.2|147122.6|147032.6|147123.3|147033.3|147119.8|147029.8|18
1626973140000|2021-07-22 16:59:00|147122.4|147032.4|147128.9|147038.9|147130.6|147040.6|147121.8|147031.8|24
1626973150000|2021-07-22 16:59:10|147129.8|147039.8|147128.7|147038.7|147132.2|147042.2|147128.1|147038.1|27
1626973160000|2021-07-22 16:59:20|147129.5|147039.5|147126|147036|147131.5|147041.5|147124.7|147034.7|27
1626973170000|2021-07-22 16:59:30|147127.2|147037.2|147130.2|147040.2|147131.3|147041.3|147126.8|147036.8|24
1626973180000|2021-07-22 16:59:40|147122.2|147032.2|147126.6|147036.6|147126.8|147036.8|147122.2|147032.2|16
1626973190000|2021-07-22 16:59:50|147125.5|147035.5|147124.2|147034.2|147129.7|147039.7|147122.7|147032.7|22
1626973200000|2021-07-22 17:00:00|147099.3|147009.3|147092.5|147002.5|147099.3|147009.3|147088.9|146998.9|29
1626973210000|2021-07-22 17:00:10|147092.3|147002.3|147104.6|147014.6|147104.6|147014.6|147086.4|146996.4|29
1626973220000|2021-07-22 17:00:20|147103|147013|147115.4|147025.4|147119.7|147029.7|147098.8|147008.8|27
1626973230000|2021-07-22 17:00:30|147114.3|147024.3|147113.2|147023.2|147115.9|147025.9|147107.9|147017.9|26
1626973240000|2021-07-22 17:00:40|147113.1|147023.1|147112.9|147022.9|147114.8|147024.8|147109.4|147019.4|25
1626973250000|2021-07-22 17:00:50|147113.5|147023.5|147110.2|147020.2|147115|147025|147106.7|147016.7|21
1626973260000|2021-07-22 17:01:00|147108.7|147018.7|147106.8|147016.8|147109.7|147019.7|147105.2|147015.2|22
1626973270000|2021-07-22 17:01:10|147106.7|147016.7|147105.1|147015.1|147108.1|147018.1|147102|147012|23
1626973280000|2021-07-22 17:01:20|147104.9|147014.9|147104.7|147014.7|147106.1|147016.1|147103.1|147013.1|17
1626973290000|2021-07-22 17:01:30|147104.1|147014.1|147031.8|146941.8|147104.1|147014.1|147026.7|146936.7|32
1626973300000|2021-07-22 17:01:40|147032.2|146942.2|147038.2|146948.2|147039.1|146949.1|147028.8|146938.8|29
1626973310000|2021-07-22 17:01:50|147037|146947|147033.5|146943.5|147054.9|146949.7|147022.8|146915.2|29
1626973320000|2021-07-22 17:02:00|147035.7|146945.7|147029.7|146939.7|147039.4|146949.4|147028.5|146938.5|22
1626973330000|2021-07-22 17:02:10|147031.4|146941.4|147030.4|146940.4|147034.4|146944.4|147029.1|146939.1|19
1626973340000|2021-07-22 17:02:20|147030.3|146940.3|147040.3|146910.3|147056.4|146943.2|147026.7|146910.3|28
1626973350000|2021-07-22 17:02:30|147044|146914|147043.2|146913.2|147046.5|146916.5|147036.1|146906.1|30
1626973360000|2021-07-22 17:02:40|147044.3|146914.3|147041.6|146911.6|147046.2|146916.2|147038.5|146908.5|29
1626973370000|2021-07-22 17:02:50|147041.7|146911.7|147052|146922|147054.1|146924.1|147041.7|146911.7|29
1626973380000|2021-07-22 17:03:00|147045.6|146915.6|147054.7|146924.7|147054.8|146924.8|147045.6|146915.6|30
1626973390000|2021-07-22 17:03:10|147055.1|146925.1|147057.9|146927.9|147061.5|146931.5|147052.6|146922.6|34
1626973400000|2021-07-22 17:03:20|147058|146928|147056.5|146926.5|147058|146928|147052.5|146922.5|23
1626973410000|2021-07-22 17:03:30|147056.3|146926.3|147061|146931|147062.2|146932.2|147055.6|146925.6|24
1626973420000|2021-07-22 17:03:40|147061.4|146931.4|147060.1|146930.1|147061.4|146931.4|147059.4|146929.4|14
1626973430000|2021-07-22 17:03:50|147059.9|146929.9|147059|146929|147061.7|146931.7|147056|146926|24
1626973440000|2021-07-22 17:04:00|147059.3|146929.3|147054.7|146924.7|147059.3|146929.3|147053.8|146923.8|26
1626973450000|2021-07-22 17:04:10|147056.6|146926.6|147062.7|146932.7|147062.7|146932.7|147053|146923|28
1626973460000|2021-07-22 17:04:20|147062.3|146932.3|147059.4|146929.4|147062.3|146932.3|147057.8|146927.8|15
1626973470000|2021-07-22 17:04:30|147059.1|146929.1|147055.1|146925.1|147061.3|146931.3|147055.1|146925.1|26
1626973480000|2021-07-22 17:04:40|147056.3|146926.3|147056.6|146926.6|147061|146931|147055.9|146925.9|24
1626973490000|2021-07-22 17:04:50|147056.9|146926.9|147057.2|146927.2|147058.4|146928.4|147053.3|146923.3|19
1626973500000|2021-07-22 17:05:00|147057.8|146927.8|147061.3|146931.3|147061.5|146931.5|147057.1|146927.1|19
1626973510000|2021-07-22 17:05:10|147060.8|146930.8|147064.2|146934.2|147064.3|146934.3|147060.7|146930.7|19
1626973520000|2021-07-22 17:05:20|147063.8|146933.8|147062.6|146932.6|147065.1|146935.1|147059|146929|25
1626973530000|2021-07-22 17:05:30|147062.4|146932.4|147059.8|146929.8|147065.2|146935.2|147059.6|146929.6|26
1626973540000|2021-07-22 17:05:40|147060.1|146930.1|147062.7|146932.7|147062.7|146932.7|147057.9|146927.9|22
1626973550000|2021-07-22 17:05:50|147062.4|146932.4|147063.5|146933.5|147063.9|146933.9|147060.5|146930.5|23
1626973560000|2021-07-22 17:06:00|147063.7|146933.7|147061.2|146931.2|147064.1|146934.1|147061.2|146931.2|27
1626973570000|2021-07-22 17:06:10|147073.5|146983.5|147080.1|146950.1|147083.7|146983.5|147073.5|146944.8|29
1626973580000|2021-07-22 17:06:20|147079.7|146949.7|147055.5|146925.5|147079.8|146949.8|147051|146921|30
1626973590000|2021-07-22 17:06:30|147055|146925|147062.7|146932.7|147065.3|146935.3|147048.8|146918.8|30
1626973600000|2021-07-22 17:06:40|147063.3|146933.3|147063.2|146933.2|147063.9|146933.9|147061.6|146931.6|21
1626973610000|2021-07-22 17:06:50|147063|146933|147070.3|146940.3|147070.6|146940.6|147063|146933|26
1626973620000|2021-07-22 17:07:00|147066.1|146936.1|147070.7|146940.7|147072|146942|147066.1|146936.1|24
1626973630000|2021-07-22 17:07:10|147073|146943|147073.1|146943.1|147073.8|146943.8|147070.6|146940.6|25
1626973640000|2021-07-22 17:07:20|147073.2|146943.2|147067.7|146937.7|147073.2|146943.2|147067.7|146937.7|28
1626973650000|2021-07-22 17:07:30|147068.4|146938.4|147105|146975|147108.3|146978.3|147068.4|146938.4|36
1626973660000|2021-07-22 17:07:40|147105.6|146975.6|147105|146975|147108.1|146978.1|147104.3|146974.3|23
1626973670000|2021-07-22 17:07:50|147104.2|146974.2|147101.8|146971.8|147104.2|146974.2|147098|146968|25
1626973680000|2021-07-22 17:08:00|147102.2|146972.2|147096.9|146966.9|147103.9|146973.9|147096.1|146966.1|27
1626973690000|2021-07-22 17:08:10|147097.2|146967.2|147109.3|146979.3|147109.3|146979.3|147097.1|146967.1|24
1626973700000|2021-07-22 17:08:20|147109.4|146979.4|147108.6|146978.6|147110.5|146980.5|147105.7|146975.7|24
1626973710000|2021-07-22 17:08:30|147108|146978|147109|146979|147113.6|146983.6|147107.5|146977.5|23
1626973720000|2021-07-22 17:08:40|147109.4|146979.4|147105.6|146975.6|147110.6|146980.6|147104.6|146974.6|23
1626973730000|2021-07-22 17:08:50|147105.5|146975.5|147130.9|147000.9|147134.6|147004.6|147105.5|146975.5|31
1626973740000|2021-07-22 17:09:00|147130.5|147000.5|147134.4|147004.4|147135.6|147005.6|147130.5|147000.5|21
1626973750000|2021-07-22 17:09:10|147133.4|147003.4|147133.8|147003.8|147136.1|147006.1|147133.3|147003.3|19
1626973760000|2021-07-22 17:09:20|147133.2|147003.2|147137.9|147007.9|147137.9|147007.9|147132.5|147002.5|26
1626973770000|2021-07-22 17:09:30|147137.7|147007.7|147139.1|147009.1|147143.1|147013.1|147136|147006|25
1626973780000|2021-07-22 17:09:40|147138.9|147008.9|147143.5|147013.5|147146.1|147016.1|147138.3|147008.3|25
1626973790000|2021-07-22 17:09:50|147143.3|147013.3|147139.6|147009.6|147144.1|147014.1|147139.1|147009.1|24
1626973800000|2021-07-22 17:10:00|147142.5|147012.5|147141.6|147011.6|147144.1|147014.1|147141.5|147011.5|20
1626973810000|2021-07-22 17:10:10|147142|147012|147140.2|147010.2|147146|147016|147140.2|147010.2|17
1626973820000|2021-07-22 17:10:20|147136.5|147006.5|147136.6|147006.6|147140.9|147010.9|147135.6|147005.6|20
1626973830000|2021-07-22 17:10:30|147136.1|147006.1|147136.5|147006.5|147138.5|147008.5|147135.5|147005.5|22
1626973840000|2021-07-22 17:10:40|147138.8|147008.8|147134|147004|147141.2|147011.2|147125.8|146995.8|28
1626973850000|2021-07-22 17:10:50|147133.6|147003.6|147119.4|146989.4|147133.6|147003.6|147119.3|146989.3|28
1626973860000|2021-07-22 17:11:00|147120.4|146990.4|147117.1|146987.1|147122|146992|147117|146987|21
1626973870000|2021-07-22 17:11:10|147135.1|147005.1|147108|146978|147137.7|147007.7|147108|146978|28
1626973880000|2021-07-22 17:11:20|147106.5|146976.5|147072.6|146942.6|147107.2|146977.2|147064.7|146934.7|36
1626973890000|2021-07-22 17:11:30|147075.1|146945.1|147076.7|146946.7|147079.2|146949.2|147073.8|146943.8|28
1626973900000|2021-07-22 17:11:40|147076.2|146946.2|147097.6|146967.6|147098|146968|147076.2|146946.2|25
1626973910000|2021-07-22 17:11:50|147096.5|146966.5|147100.2|146970.2|147101.2|146971.2|147092.2|146962.2|18
1626973920000|2021-07-22 17:12:00|147100.3|146970.3|147094.5|146964.5|147101|146971|147093.6|146963.6|20
1626973930000|2021-07-22 17:12:10|147094.4|146964.4|147086.3|146956.3|147100.7|146970.7|147081.7|146951.7|21
1626973940000|2021-07-22 17:12:20|147083.5|146953.5|147085.6|146955.6|147088.2|146958.2|147083.5|146953.5|21
1626973950000|2021-07-22 17:12:30|147086.3|146956.3|147116.4|146986.4|147119.8|147009.7|147086.3|146956.3|35
1626973960000|2021-07-22 17:12:40|147115.6|146985.6|147115.1|146985.1|147120.8|146990.8|147114|146984|23
1626973970000|2021-07-22 17:12:50|147115.3|146985.3|147118.3|146988.3|147120.4|146990.4|147113.6|146983.6|26
1626973980000|2021-07-22 17:13:00|147119.1|146989.1|147098.8|147008.8|147119.6|147010.3|147083.8|146984.3|26
1626973990000|2021-07-22 17:13:10|147098.6|147008.6|147119.2|146989.2|147120.7|147008.6|147097.6|146987.8|27
1626974000000|2021-07-22 17:13:20|147113|146983|147127.7|146997.7|147131.2|147001.2|147113|146983|32
1626974010000|2021-07-22 17:13:30|147129.5|146999.5|147124.6|146994.6|147130|147000|147124.6|146994.6|25
1626974020000|2021-07-22 17:13:40|147125|146995|147135.8|147005.8|147137.4|147007.4|147123.1|146993.1|25
1626974030000|2021-07-22 17:13:50|147135.9|147005.9|147133.7|147003.7|147140.2|147010.2|147131.5|147001.5|25
1626974040000|2021-07-22 17:14:00|147133.6|147003.6|147132.7|147002.7|147133.6|147003.6|147117.3|146987.3|25
1626974050000|2021-07-22 17:14:10|147132.6|147002.6|147148.4|147058.4|147160|147058.4|147125|147002.6|34
1626974060000|2021-07-22 17:14:20|147147.2|147057.2|147168.9|147038.9|147169.8|147057.2|147146.7|147026.2|30
1626974070000|2021-07-22 17:14:30|147169|147039|147169|147039|147170.3|147040.3|147166.5|147036.5|19
1626974080000|2021-07-22 17:14:40|147168.9|147038.9|147170.1|147040.1|147171.8|147041.8|147168.9|147038.9|16
1626974090000|2021-07-22 17:14:50|147170|147040|147173.4|147043.4|147175.6|147045.6|147168.6|147038.6|24
1626974100000|2021-07-22 17:15:00|147175.3|147045.3|147177.3|147047.3|147179.6|147049.6|147174.7|147044.7|20
1626974110000|2021-07-22 17:15:10|147178|147048|147173|147043|147178|147048|147171.5|147041.5|28
1626974120000|2021-07-22 17:15:20|147174.1|147044.1|147175.2|147045.2|147176|147046|147174.1|147044.1|23
1626974130000|2021-07-22 17:15:30|147174.2|147044.2|147168.8|147038.8|147174.9|147044.9|147168.3|147038.3|23
1626974140000|2021-07-22 17:15:40|147168.9|147038.9|147176|147046|147177.3|147047.3|147168.2|147038.2|17
1626974150000|2021-07-22 17:15:50|147172|147042|147173.5|147043.5|147175|147045|147172|147042|17
1626974160000|2021-07-22 17:16:00|147173.6|147043.6|147174.2|147044.2|147174.6|147044.6|147171.1|147041.1|19
1626974170000|2021-07-22 17:16:10|147174.1|147044.1|147173.2|147043.2|147176.3|147046.3|147172.8|147042.8|23
1626974180000|2021-07-22 17:16:20|147173.4|147043.4|147166.4|147036.4|147173.4|147043.4|147165.8|147035.8|23
1626974190000|2021-07-22 17:16:30|147166.5|147036.5|147170.2|147040.2|147170.8|147040.8|147166.5|147036.5|22
1626974200000|2021-07-22 17:16:40|147169.6|147039.6|147174.1|147044.1|147175|147045|147168.7|147038.7|17
1626974210000|2021-07-22 17:16:50|147174.7|147044.7|147174.5|147044.5|147174.9|147044.9|147173.1|147043.1|18
1626974220000|2021-07-22 17:17:00|147174|147044|147174|147044|147174.7|147044.7|147170.7|147040.7|18
1626974230000|2021-07-22 17:17:10|147174.3|147044.3|147173|147043|147174.3|147044.3|147173|147043|16
1626974240000|2021-07-22 17:17:20|147151|147061|147165.2|147035.2|147165.9|147063|147151|147031.6|27
1626974250000|2021-07-22 17:17:30|147166.4|147036.4|147161.6|147031.6|147166.4|147036.4|147159.8|147029.8|27
1626974260000|2021-07-22 17:17:40|147163.2|147033.2|147164.6|147034.6|147164.6|147034.6|147161.3|147031.3|17
1626974270000|2021-07-22 17:17:50|147164.1|147034.1|147153.7|147023.7|147166.5|147036.5|147153.7|147023.7|27
1626974280000|2021-07-22 17:18:00|147154.8|147024.8|147157.8|147027.8|147160.1|147030.1|147154|147024|25
1626974290000|2021-07-22 17:18:10|147157.7|147027.7|147155.4|147025.4|147159.2|147029.2|147155.4|147025.4|20
1626974300000|2021-07-22 17:18:20|147155.5|147025.5|147154.3|147024.3|147156.4|147026.4|147154.3|147024.3|16
1626974310000|2021-07-22 17:18:30|147154.5|147024.5|147162.4|147032.4|147163.2|147033.2|147154.5|147024.5|21
1626974320000|2021-07-22 17:18:40|147162.2|147032.2|147164.4|147034.4|147164.7|147034.7|147161|147031|10
1626974330000|2021-07-22 17:18:50|147177.7|147047.7|147178.5|147048.5|147179.2|147071.8|147154.1|147045.6|28
1626974340000|2021-07-22 17:19:00|147179.2|147049.2|147178.3|147048.3|147181.5|147051.5|147176.2|147046.2|17
1626974350000|2021-07-22 17:19:10|147178.4|147048.4|147179.5|147049.5|147181.5|147051.5|147174.5|147044.5|26
1626974360000|2021-07-22 17:19:20|147178.7|147048.7|147168.6|147078.6|147185.4|147080|147166.9|147045.7|22
1626974370000|2021-07-22 17:19:30|147169.4|147079.4|147171.2|147081.2|147174.3|147084.3|147168.2|147078.2|18
1626974380000|2021-07-22 17:19:40|147170.9|147080.9|147171.4|147081.4|147171.4|147081.4|147169.7|147079.7|8
1626974390000|2021-07-22 17:19:50|147169.7|147079.7|147170.1|147080.1|147171.2|147081.2|147166.7|147076.7|11
1626974400000|2021-07-22 17:20:00|147170.5|147080.5|147269.5|147139.5|147273.6|147143.6|147169|147079|27
1626974410000|2021-07-22 17:20:10|147261.3|147131.3|147266.1|147136.1|147266.1|147136.1|147242.3|147112.3|31
1626974420000|2021-07-22 17:20:20|147267.2|147137.2|147239.7|147109.7|147267.7|147137.7|147232.9|147102.9|28
1626974430000|2021-07-22 17:20:30|147239.5|147109.5|147241.2|147111.2|147246.1|147116.1|147239.4|147109.4|13
1626974440000|2021-07-22 17:20:40|147240.7|147110.7|147240.7|147110.7|147244.7|147114.7|147239.1|147109.1|13
1626974450000|2021-07-22 17:20:50|147240.2|147110.2|147222.4|147132.4|147249.5|147134.9|147220.4|147103.8|11
1626974460000|2021-07-22 17:21:00|147224.3|147134.3|147217.2|147127.2|147225.4|147135.4|147214.4|147124.4|19
1626974470000|2021-07-22 17:21:10|147216.6|147126.6|147219.2|147129.2|147220.5|147130.5|147214.6|147124.6|23
1626974480000|2021-07-22 17:21:20|147220.6|147130.6|147220.5|147130.5|147222.3|147132.3|147220.2|147130.2|13
1626974490000|2021-07-22 17:21:30|147221.9|147131.9|147206.4|147116.4|147223.5|147133.5|147203.6|147113.6|19
1626974500000|2021-07-22 17:21:40|147206.2|147116.2|147235.7|147105.7|147235.7|147123.2|147203.6|147105.7|22
1626974510000|2021-07-22 17:21:50|147236.5|147106.5|147217.9|147127.9|147239.6|147127.9|147211.5|147104|16
1626974520000|2021-07-22 17:22:00|147217.8|147127.8|147220.4|147130.4|147220.4|147130.4|147203.8|147113.8|27
1626974530000|2021-07-22 17:22:10|147220.1|147130.1|147264.9|147134.9|147264.9|147154.5|147219.4|147129.4|18
1626974540000|2021-07-22 17:22:20|147264.2|147134.2|147269|147139|147270.7|147140.7|147264.2|147134.2|17
1626974550000|2021-07-22 17:22:30|147266.9|147136.9|147215.8|147125.8|147267.3|147149|147213.4|147112.2|26
1626974560000|2021-07-22 17:22:40|147215.5|147125.5|147237.5|147107.5|147237.6|147126.8|147215.5|147107.4|13
1626974570000|2021-07-22 17:22:50|147237.6|147107.6|147236.7|147106.7|147238.4|147108.4|147234.8|147104.8|9
1626974580000|2021-07-22 17:23:00|147236.8|147106.8|147239.9|147109.9|147239.9|147109.9|147236.3|147106.3|13
1626974590000|2021-07-22 17:23:10|147240|147110|147247.1|147117.1|147248.1|147118.1|147240|147110|14
1626974600000|2021-07-22 17:23:20|147247.3|147117.3|147241.5|147111.5|147247.6|147117.6|147240.8|147110.8|16
1626974610000|2021-07-22 17:23:30|147242.1|147112.1|147231.1|147141.1|147243.9|147146.6|147225.2|147112|19
1626974620000|2021-07-22 17:23:40|147231.5|147141.5|147236|147146|147240.2|147150.2|147229.2|147139.2|27
1626974630000|2021-07-22 17:23:50|147237.1|147147.1|147239.4|147149.4|147239.9|147149.9|147237.1|147147.1|13
1626974640000|2021-07-22 17:24:00|147238.2|147148.2|147239.1|147149.1|147241.4|147151.4|147237.3|147147.3|21
1626974650000|2021-07-22 17:24:10|147238.8|147148.8|147233.4|147143.4|147240.4|147150.4|147230.2|147140.2|18
1626974660000|2021-07-22 17:24:20|147233.2|147143.2|147233.4|147143.4|147236.9|147146.9|147230.7|147140.7|19
1626974670000|2021-07-22 17:24:30|147233.9|147143.9|147233.5|147143.5|147236.1|147146.1|147231.2|147141.2|19
1626974680000|2021-07-22 17:24:40|147237.2|147147.2|147236.6|147146.6|147237.3|147147.3|147233.5|147143.5|17
1626974690000|2021-07-22 17:24:50|147236.9|147146.9|147233.1|147143.1|147236.9|147146.9|147232.7|147142.7|20
1626974700000|2021-07-22 17:25:00|147233.2|147143.2|147238.9|147148.9|147238.9|147148.9|147232.9|147142.9|16
1626974710000|2021-07-22 17:25:10|147237.9|147147.9|147241.1|147151.1|147249.1|147159.1|147236.7|147146.7|21
1626974720000|2021-07-22 17:25:20|147239.7|147149.7|147238.8|147148.8|147241|147151|147235.1|147145.1|20
1626974730000|2021-07-22 17:25:30|147238.1|147148.1|147237.9|147147.9|147241.1|147151.1|147237.2|147147.2|18
1626974740000|2021-07-22 17:25:40|147238.4|147148.4|147237.3|147147.3|147240.6|147150.6|147236.6|147146.6|11
1626974750000|2021-07-22 17:25:50|147237|147147|147237.3|147147.3|147238.2|147148.2|147227.4|147137.4|15
1626974760000|2021-07-22 17:26:00|147238.3|147148.3|147239.7|147149.7|147240.3|147150.3|147237.6|147147.6|18
1626974770000|2021-07-22 17:26:10|147240.1|147150.1|147242.9|147152.9|147243.3|147153.3|147238.3|147148.3|16
1626974780000|2021-07-22 17:26:20|147244.1|147154.1|147233.2|147143.2|147246.9|147156.9|147229.5|147139.5|20
1626974790000|2021-07-22 17:26:30|147235.4|147145.4|147233|147143|147257.6|147146.9|147227.7|147120.8|18
1626974800000|2021-07-22 17:26:40|147234.1|147144.1|147253.7|147123.7|147253.9|147144.1|147228.2|147123.2|15
1626974810000|2021-07-22 17:26:50|147249.6|147119.6|147265.2|147135.2|147265.4|147156.7|147242.7|147119.1|22
1626974820000|2021-07-22 17:27:00|147266.2|147136.2|147264.8|147134.8|147266.9|147136.9|147264.8|147134.8|11
1626974830000|2021-07-22 17:27:10|147265.2|147135.2|147265|147135|147265.2|147135.2|147263.1|147133.1|12
1626974840000|2021-07-22 17:27:20|147263.2|147133.2|147267.2|147137.2|147267.4|147137.4|147262.8|147132.8|18
1626974850000|2021-07-22 17:27:30|147267.3|147137.3|147266.2|147136.2|147268.1|147138.1|147264.1|147134.1|17
1626974860000|2021-07-22 17:27:40|147266.5|147136.5|147264.7|147134.7|147267.2|147137.2|147264|147134|15
1626974870000|2021-07-22 17:27:50|147264.8|147134.8|147234.6|147144.6|147265.1|147146.1|147233.8|147127.4|16
1626974880000|2021-07-22 17:28:00|147233.5|147143.5|147238|147148|147238|147148|147227.9|147137.9|17
1626974890000|2021-07-22 17:28:10|147238.2|147148.2|147223.5|147133.5|147239.3|147149.3|147223.5|147133.5|21
1626974900000|2021-07-22 17:28:20|147225.1|147135.1|147228.4|147138.4|147228.4|147138.4|147220.7|147130.7|24
1626974910000|2021-07-22 17:28:30|147229.5|147139.5|147228.9|147138.9|147230.3|147140.3|147226.2|147136.2|15
1626974920000|2021-07-22 17:28:40|147228.5|147138.5|147226.6|147136.6|147229.8|147139.8|147225.5|147135.5|21
1626974930000|2021-07-22 17:28:50|147226.3|147136.3|147228.6|147138.6|147229.2|147139.2|147226.2|147136.2|20
1626974940000|2021-07-22 17:29:00|147228.8|147138.8|147217.2|147127.2|147228.8|147138.8|147216.5|147126.5|26
1626974950000|2021-07-22 17:29:10|147216.9|147126.9|147224.6|147134.6|147225.2|147135.2|147216.9|147126.9|24
1626974960000|2021-07-22 17:29:20|147225|147135|147229.6|147139.6|147229.8|147139.8|147222.7|147132.7|23
1626974970000|2021-07-22 17:29:30|147230.8|147140.8|147228.1|147138.1|147230.9|147140.9|147226.2|147136.2|22
1626974980000|2021-07-22 17:29:40|147228.5|147138.5|147228.3|147138.3|147233.9|147143.9|147225.3|147135.3|20
1626974990000|2021-07-22 17:29:50|147228.7|147138.7|147210.2|147120.2|147231.2|147141.2|147207.7|147117.7|21
1626975000000|2021-07-22 17:30:00|147210.8|147120.8|147220|147130|147220.7|147130.7|147206.3|147116.3|32
1626975010000|2021-07-22 17:30:10|147220.3|147130.3|147221.3|147131.3|147227.2|147137.2|147219.1|147129.1|31
1626975020000|2021-07-22 17:30:20|147220.2|147130.2|147219.1|147129.1|147221.5|147131.5|147217.2|147127.2|23
1626975030000|2021-07-22 17:30:30|147218.5|147128.5|147211.2|147121.2|147220.3|147130.3|147211.2|147121.2|21
1626975040000|2021-07-22 17:30:40|147210.7|147120.7|147210.2|147120.2|147212.2|147122.2|147209.6|147119.6|26
1626975050000|2021-07-22 17:30:50|147210|147120|147212|147122|147213.4|147123.4|147210|147120|23
1626975060000|2021-07-22 17:31:00|147210.4|147120.4|147211.6|147121.6|147214.6|147124.6|147209.1|147119.1|25
1626975070000|2021-07-22 17:31:10|147211.5|147121.5|147207.9|147117.9|147212.3|147122.3|147207.1|147117.1|17
1626975080000|2021-07-22 17:31:20|147207.4|147117.4|147204.9|147114.9|147209.6|147119.6|147199.6|147109.6|21
1626975090000|2021-07-22 17:31:30|147203.3|147113.3|147146.9|147056.9|147224|147113.7|147145.8|147055.8|20
1626975100000|2021-07-22 17:31:40|147147|147057|147156.5|147026.5|147157.4|147057.5|147138.3|147021.9|26
1626975110000|2021-07-22 17:31:50|147157.7|147027.7|147158|147028|147158.6|147046.7|147131.3|147020.5|22
1626975120000|2021-07-22 17:32:00|147157.8|147027.8|147168|147038|147169.2|147058.9|147135.6|147027.8|21
1626975130000|2021-07-22 17:32:10|147168.2|147038.2|147161.4|147031.4|147169.2|147039.2|147159.9|147029.9|17
1626975140000|2021-07-22 17:32:20|147162|147032|147162.4|147032.4|147166.4|147036.4|147161.8|147031.8|13
1626975150000|2021-07-22 17:32:30|147162.5|147032.5|147145.5|147055.5|147163.3|147055.5|147145.2|147032.2|12
1626975160000|2021-07-22 17:32:40|147145.3|147055.3|147141.4|147051.4|147145.3|147055.3|147134.3|147044.3|25
1626975170000|2021-07-22 17:32:50|147141.2|147051.2|147143.3|147053.3|147146.8|147056.8|147140.9|147050.9|18
1626975180000|2021-07-22 17:33:00|147143.9|147053.9|147143.5|147053.5|147146.8|147056.8|147142.9|147052.9|17
1626975190000|2021-07-22 17:33:10|147143.3|147053.3|147140|147050|147145.3|147055.3|147137.6|147047.6|18
1626975200000|2021-07-22 17:33:20|147140.5|147050.5|147141.4|147051.4|147141.6|147051.6|147137.5|147047.5|12
1626975210000|2021-07-22 17:33:30|147139.6|147049.6|147138.1|147048.1|147139.6|147049.6|147136.6|147046.6|17
1626975220000|2021-07-22 17:33:40|147137.9|147047.9|147137.5|147047.5|147141.3|147051.3|147136.9|147046.9|21
1626975230000|2021-07-22 17:33:50|147138.3|147048.3|147151.1|147061.1|147152.2|147062.2|147138.3|147048.3|19
1626975240000|2021-07-22 17:34:00|147151.4|147061.4|147152.6|147062.6|147153.5|147063.5|147149.6|147059.6|22
1626975250000|2021-07-22 17:34:10|147152.9|147062.9|147155.1|147065.1|147156.1|147066.1|147152|147062|14
1626975260000|2021-07-22 17:34:20|147155.5|147065.5|147146.4|147056.4|147155.5|147065.5|147146.4|147056.4|28
1626975270000|2021-07-22 17:34:30|147143.3|147053.3|147143.2|147053.2|147149.4|147059.4|147142.9|147052.9|28
1626975280000|2021-07-22 17:34:40|147143.7|147053.7|147144.9|147054.9|147145.1|147055.1|147142.5|147052.5|19
1626975290000|2021-07-22 17:34:50|147144.5|147054.5|147144.7|147054.7|147144.7|147054.7|147141.5|147051.5|19
1626975300000|2021-07-22 17:35:00|147143.5|147053.5|147142.2|147052.2|147144.4|147054.4|147136.3|147046.3|17
1626975310000|2021-07-22 17:35:10|147141.4|147051.4|147143.7|147053.7|147144.1|147054.1|147141.1|147051.1|15
1626975320000|2021-07-22 17:35:20|147142.2|147052.2|147142.5|147052.5|147146|147056|147141.4|147051.4|23
1626975330000|2021-07-22 17:35:30|147141.6|147051.6|147147|147057|147150|147060|147138.4|147048.4|26
1626975340000|2021-07-22 17:35:40|147146.9|147056.9|147148.9|147058.9|147149|147059|147144.9|147054.9|23
1626975350000|2021-07-22 17:35:50|147148.5|147058.5|147149.6|147059.6|147150.1|147060.1|147147.6|147057.6|24
1626975360000|2021-07-22 17:36:00|147149.1|147059.1|147146|147056|147149.6|147059.6|147142.8|147052.8|25
1626975370000|2021-07-22 17:36:10|147146.1|147056.1|147145.2|147055.2|147146.6|147056.6|147144.4|147054.4|24
1626975380000|2021-07-22 17:36:20|147145.4|147055.4|147143.6|147053.6|147146.4|147056.4|147143.6|147053.6|15
1626975390000|2021-07-22 17:36:30|147143.8|147053.8|147155.3|147065.3|147156.7|147066.7|147143.8|147053.8|22
1626975400000|2021-07-22 17:36:40|147155.5|147065.5|147177.7|147047.7|147177.7|147065.7|147155.4|147044.2|18
1626975410000|2021-07-22 17:36:50|147176.9|147046.9|147185.4|147055.4|147186.1|147056.1|147176.9|147046.9|26
1626975420000|2021-07-22 17:37:00|147185.5|147055.5|147187.3|147057.3|147187.3|147057.3|147178|147048|32
1626975430000|2021-07-22 17:37:10|147186.3|147056.3|147185|147055|147188.5|147058.5|147181.4|147051.4|30
1626975440000|2021-07-22 17:37:20|147185.1|147055.1|147190.5|147060.5|147190.8|147060.8|147184.7|147054.7|31
1626975450000|2021-07-22 17:37:30|147191.1|147061.1|147188.5|147058.5|147191.1|147061.1|147188.2|147058.2|30
1626975460000|2021-07-22 17:37:40|147188.4|147058.4|147188.2|147058.2|147190.3|147060.3|147188.2|147058.2|24
1626975470000|2021-07-22 17:37:50|147188|147058|147193.4|147063.4|147206.2|147102.9|147186|147058|37
1626975480000|2021-07-22 17:38:00|147195.5|147065.5|147201.7|147071.7|147204.1|147074.1|147193.1|147063.1|24
1626975490000|2021-07-22 17:38:10|147199.7|147069.7|147198.5|147068.5|147201.2|147071.2|147196.2|147066.2|24
1626975500000|2021-07-22 17:38:20|147199.1|147069.1|147201.7|147071.7|147201.7|147071.7|147197.7|147067.7|19
1626975510000|2021-07-22 17:38:30|147201.8|147071.8|147197.7|147067.7|147202.3|147072.3|147197.7|147067.7|22
1626975520000|2021-07-22 17:38:40|147200.9|147070.9|147199.4|147069.4|147203.3|147073.3|147199.4|147069.4|22
1626975530000|2021-07-22 17:38:50|147201.4|147071.4|147200.4|147070.4|147205|147075|147200.1|147070.1|14
1626975540000|2021-07-22 17:39:00|147201.1|147071.1|147202.1|147072.1|147202.5|147072.5|147200.3|147070.3|19
1626975550000|2021-07-22 17:39:10|147201.4|147071.4|147180.9|147090.9|147202.2|147091.2|147180.9|147069.8|21
1626975560000|2021-07-22 17:39:20|147180.7|147090.7|147197.9|147067.9|147198.9|147090.7|147175.4|147064.7|23
1626975570000|2021-07-22 17:39:30|147195.9|147065.9|147198.4|147068.4|147198.8|147068.8|147193.6|147063.6|24
1626975580000|2021-07-22 17:39:40|147198.3|147068.3|147198.3|147068.3|147199.1|147069.1|147196.7|147066.7|28
1626975590000|2021-07-22 17:39:50|147198.2|147068.2|147216.6|147086.6|147223.1|147093.1|147198.2|147068.2|31
1626975600000|2021-07-22 17:40:00|147219.1|147089.1|147219|147089|147221.2|147091.2|147217.3|147087.3|29
1626975610000|2021-07-22 17:40:10|147219.6|147089.6|147218.9|147088.9|147219.6|147089.6|147217.4|147087.4|24
1626975620000|2021-07-22 17:40:20|147219.9|147089.9|147221.1|147091.1|147222.4|147092.4|147219.2|147089.2|24
1626975630000|2021-07-22 17:40:30|147222.2|147092.2|147224.8|147094.8|147228.8|147098.8|147221|147091|30
1626975640000|2021-07-22 17:40:40|147224.2|147094.2|147221.6|147091.6|147224.3|147094.3|147219.8|147089.8|17
1626975650000|2021-07-22 17:40:50|147221.7|147091.7|147222.2|147092.2|147224.4|147094.4|147219.6|147089.6|25
1626975660000|2021-07-22 17:41:00|147224.3|147094.3|147223.5|147093.5|147225.3|147095.3|147223.5|147093.5|16
1626975670000|2021-07-22 17:41:10|147222.1|147092.1|147224.5|147094.5|147224.8|147094.8|147222.1|147092.1|20
1626975680000|2021-07-22 17:41:20|147223.8|147093.8|147227|147097|147227.4|147097.4|147223.6|147093.6|19
1626975690000|2021-07-22 17:41:30|147226.4|147096.4|147224.7|147094.7|147227.6|147097.6|147224.7|147094.7|23
1626975700000|2021-07-22 17:41:40|147224.5|147094.5|147219.6|147089.6|147228.8|147098.8|147219.5|147089.5|26
1626975710000|2021-07-22 17:41:50|147220|147090|147208.8|147078.8|147221.1|147091.1|147208.4|147078.4|26
1626975720000|2021-07-22 17:42:00|147209.7|147079.7|147208.2|147078.2|147212|147082|147208.2|147078.2|26
1626975730000|2021-07-22 17:42:10|147208.9|147078.9|147218.3|147088.3|147219.1|147089.1|147208.2|147078.2|20
1626975740000|2021-07-22 17:42:20|147218.4|147088.4|147264.2|147134.2|147267|147144.6|147215.3|147085.3|30
1626975750000|2021-07-22 17:42:30|147266.2|147136.2|147254.9|147124.9|147266.4|147146.4|147236|147120.5|28
1626975760000|2021-07-22 17:42:40|147252.4|147122.4|147238.2|147108.2|147254.7|147124.7|147238.2|147108.2|32
1626975770000|2021-07-22 17:42:50|147238.9|147108.9|147239.5|147109.5|147240.2|147110.2|147237.8|147107.8|20
1626975780000|2021-07-22 17:43:00|147240.1|147110.1|147242|147112|147243.8|147113.8|147240.1|147110.1|22
1626975790000|2021-07-22 17:43:10|147241.8|147111.8|147242.7|147112.7|147243.7|147113.7|147241.4|147111.4|18
1626975800000|2021-07-22 17:43:20|147243.1|147113.1|147243.6|147113.6|147243.6|147113.6|147242.3|147112.3|22
1626975810000|2021-07-22 17:43:30|147243.4|147113.4|147252.9|147122.9|147252.9|147122.9|147243.4|147113.4|21
1626975820000|2021-07-22 17:43:40|147256.8|147126.8|147252.3|147122.3|147257.8|147127.8|147250.2|147120.2|28
1626975830000|2021-07-22 17:43:50|147251.8|147121.8|147247.7|147117.7|147251.8|147121.8|147247.7|147117.7|23
1626975840000|2021-07-22 17:44:00|147248.2|147118.2|147250.6|147120.6|147255.3|147125.3|147245.5|147115.5|19
1626975850000|2021-07-22 17:44:10|147250.3|147120.3|147252|147122|147253.1|147123.1|147249.9|147119.9|14
1626975860000|2021-07-22 17:44:20|147251.1|147121.1|147250.4|147120.4|147252|147122|147249.6|147119.6|23
1626975870000|2021-07-22 17:44:30|147250.1|147120.1|147251|147121|147251.6|147121.6|147249.8|147119.8|19
1626975880000|2021-07-22 17:44:40|147250.3|147120.3|147251.5|147121.5|147257.1|147127.1|147249.1|147119.1|28
1626975890000|2021-07-22 17:44:50|147251.8|147121.8|147252.2|147122.2|147253|147123|147249|147119|23
1626975900000|2021-07-22 17:45:00|147252|147122|147254|147124|147255.9|147125.9|147252|147122|24
1626975910000|2021-07-22 17:45:10|147253.8|147123.8|147252.3|147122.3|147256.2|147126.2|147251.8|147121.8|22
1626975920000|2021-07-22 17:45:20|147253|147123|147268.2|147138.2|147273|147143|147253|147123|26
1626975930000|2021-07-22 17:45:30|147268.7|147138.7|147273.4|147143.4|147273.4|147143.4|147266.6|147136.6|23
1626975940000|2021-07-22 17:45:40|147273.5|147143.5|147272.2|147142.2|147275.5|147145.5|147271.8|147141.8|24
1626975950000|2021-07-22 17:45:50|147272.3|147142.3|147273.3|147143.3|147275.3|147145.3|147272.3|147142.3|14
1626975960000|2021-07-22 17:46:00|147273.4|147143.4|147263|147133|147275.7|147145.7|147257|147127|27
1626975970000|2021-07-22 17:46:10|147263.1|147133.1|147258|147128|147263.5|147133.5|147254.6|147124.6|27
1626975980000|2021-07-22 17:46:20|147257.3|147127.3|147247.3|147117.3|147259.4|147129.4|147240.6|147110.6|27
1626975990000|2021-07-22 17:46:30|147248.3|147118.3|147264.9|147134.9|147266.3|147136.3|147245.2|147115.2|31
1626976000000|2021-07-22 17:46:40|147266.9|147136.9|147270.3|147140.3|147273.6|147143.6|147265.6|147135.6|30
1626976010000|2021-07-22 17:46:50|147270.8|147140.8|147276.9|147146.9|147276.9|147146.9|147266.2|147136.2|20
1626976020000|2021-07-22 17:47:00|147277.1|147147.1|147276|147146|147278.6|147148.6|147274.3|147144.3|24
1626976030000|2021-07-22 17:47:10|147274.8|147144.8|147275.3|147145.3|147278.1|147148.1|147273.8|147143.8|23
1626976040000|2021-07-22 17:47:20|147275.4|147145.4|147274.2|147144.2|147277.4|147147.4|147272.7|147142.7|26
1626976050000|2021-07-22 17:47:30|147274.9|147144.9|147279.7|147149.7|147279.9|147149.9|147274.1|147144.1|25
1626976060000|2021-07-22 17:47:40|147279.4|147149.4|147251.9|147161.9|147280.3|147173.2|147248.8|147143.2|19
1626976070000|2021-07-22 17:47:50|147251.2|147161.2|147249.3|147159.3|147251.7|147161.7|147248.5|147158.5|15
1626976080000|2021-07-22 17:48:00|147249.4|147159.4|147249.7|147159.7|147250.6|147160.6|147248.9|147158.9|14
1626976090000|2021-07-22 17:48:10|147250|147160|147248.7|147158.7|147250|147160|147245.5|147155.5|13
1626976100000|2021-07-22 17:48:20|147248.6|147158.6|147269.4|147139.4|147270.8|147158.6|147248.6|147138.7|19
1626976110000|2021-07-22 17:48:30|147268.8|147138.8|147266.3|147136.3|147270.5|147140.5|147266.3|147136.3|17
1626976120000|2021-07-22 17:48:40|147267.8|147137.8|147268.6|147138.6|147268.7|147138.7|147267.8|147137.8|7
1626976130000|2021-07-22 17:48:50|147267.6|147137.6|147269.3|147139.3|147271.3|147141.3|147266.3|147136.3|8
1626976140000|2021-07-22 17:49:00|147269.9|147139.9|147261.8|147131.8|147269.9|147139.9|147261.5|147131.5|25
1626976150000|2021-07-22 17:49:10|147261.5|147131.5|147264|147134|147264.5|147134.5|147261.1|147131.1|20
1626976160000|2021-07-22 17:49:20|147263.5|147133.5|147237.2|147147.2|147263.7|147150.6|147229.9|147130.7|28
1626976170000|2021-07-22 17:49:30|147237.1|147147.1|147237.1|147147.1|147237.1|147147.1|147234.2|147144.2|19
1626976180000|2021-07-22 17:49:40|147236.7|147146.7|147234.6|147144.6|147237.5|147147.5|147225.4|147135.4|24
1626976190000|2021-07-22 17:49:50|147234|147144|147235.9|147145.9|147238.7|147148.7|147233.1|147143.1|31
1626976200000|2021-07-22 17:50:00|147235.7|147145.7|147238.6|147148.6|147240.4|147150.4|147235.7|147145.7|27
1626976210000|2021-07-22 17:50:10|147237.5|147147.5|147236.8|147146.8|147243.2|147153.2|147236.8|147146.8|24
1626976220000|2021-07-22 17:50:20|147236.6|147146.6|147235.2|147145.2|147238.9|147148.9|147235.2|147145.2|30
1626976230000|2021-07-22 17:50:30|147234.8|147144.8|147237.1|147147.1|147238.1|147148.1|147229.1|147139.1|26
1626976240000|2021-07-22 17:50:40|147238.6|147148.6|147243|147153|147243.4|147153.4|147237.3|147147.3|29
1626976250000|2021-07-22 17:50:50|147242.4|147152.4|147226.7|147136.7|147243.8|147153.8|147223.8|147133.8|25
1626976260000|2021-07-22 17:51:00|147227.1|147137.1|147227.8|147137.8|147229.6|147139.6|147227.1|147137.1|23
1626976270000|2021-07-22 17:51:10|147228|147138|147209|147119|147228.3|147138.3|147207.9|147117.9|21
1626976280000|2021-07-22 17:51:20|147209.4|147119.4|147193.9|147103.9|147212.2|147122.2|147193.1|147103.1|28
1626976290000|2021-07-22 17:51:30|147193.8|147103.8|147170.4|147040.4|147194.7|147104.7|147165.2|147038.4|26
1626976300000|2021-07-22 17:51:40|147170.3|147040.3|147179.8|147049.8|147180.2|147050.2|147160.4|147030.4|27
1626976310000|2021-07-22 17:51:50|147179.6|147049.6|147176.9|147046.9|147180|147050|147174.9|147044.9|22
1626976320000|2021-07-22 17:52:00|147177.4|147047.4|147179.9|147049.9|147182.7|147052.7|147177.4|147047.4|19
1626976330000|2021-07-22 17:52:10|147180|147050|147177.2|147047.2|147180.3|147050.3|147174.9|147044.9|13
1626976340000|2021-07-22 17:52:20|147176.8|147046.8|147173|147043|147177.8|147047.8|147173|147043|14
1626976350000|2021-07-22 17:52:30|147170.2|147040.2|147156.8|147026.8|147173|147050.3|147131.2|147026.8|29
1626976360000|2021-07-22 17:52:40|147159.8|147029.8|147163.1|147033.1|147163.1|147033.1|147156.3|147026.3|26
1626976370000|2021-07-22 17:52:50|147163.2|147033.2|147136|147046|147164.1|147049|147133.3|147018.4|36
1626976380000|2021-07-22 17:53:00|147136.1|147046.1|147155.3|147025.3|147157.2|147046.1|147136.1|147023.6|27
1626976390000|2021-07-22 17:53:10|147155.4|147025.4|147150.3|147020.3|147155.4|147025.4|147150.1|147020.1|18
1626976400000|2021-07-22 17:53:20|147153.1|147023.1|147153.2|147023.2|147154.6|147024.6|147146.4|147016.4|31
1626976410000|2021-07-22 17:53:30|147154.7|147024.7|147153|147023|147154.7|147024.7|147149.3|147019.3|25
1626976420000|2021-07-22 17:53:40|147152.6|147022.6|147157.9|147027.9|147157.9|147027.9|147152.1|147022.1|21
1626976430000|2021-07-22 17:53:50|147158.2|147028.2|147154.9|147024.9|147158.2|147028.2|147151.7|147021.7|12
1626976440000|2021-07-22 17:54:00|147155.1|147025.1|147151.9|147021.9|147156.5|147026.5|147151.9|147021.9|13
1626976450000|2021-07-22 17:54:10|147153.1|147023.1|147153.4|147023.4|147154.2|147024.2|147152.3|147022.3|14
1626976460000|2021-07-22 17:54:20|147156.5|147026.5|147152|147022|147157.5|147027.5|147152|147022|18
1626976470000|2021-07-22 17:54:30|147153.7|147023.7|147157|147027|147157|147027|147152.5|147022.5|16
1626976480000|2021-07-22 17:54:40|147156.9|147026.9|147140.2|147010.2|147156.9|147026.9|147136.1|147006.1|19
1626976490000|2021-07-22 17:54:50|147139.6|147009.6|147146.8|147016.8|147146.8|147016.8|147126.4|146996.4|32
1626976500000|2021-07-22 17:55:00|147146.4|147016.4|147146.8|147016.8|147151|147021|147142.5|147012.5|26
1626976510000|2021-07-22 17:55:10|147147.1|147017.1|147095.2|147005.2|147147.1|147017.2|147090.4|147000.4|21
1626976520000|2021-07-22 17:55:20|147096|147006|147100.9|147010.9|147102.2|147012.2|147096|147006|19
1626976530000|2021-07-22 17:55:30|147100.2|147010.2|147127.7|146997.7|147132.3|147019.3|147100.2|146992.5|23
1626976540000|2021-07-22 17:55:40|147126.7|146996.7|147124.3|146994.3|147129.4|146999.4|147120.7|146990.7|19
1626976550000|2021-07-22 17:55:50|147123.9|146993.9|147122.9|146992.9|147134|147004|147122.7|146992.7|29
1626976560000|2021-07-22 17:56:00|147123.6|146993.6|147127.7|146997.7|147128.4|146998.4|147123.5|146993.5|21
1626976570000|2021-07-22 17:56:10|147127.4|146997.4|147124|146994|147127.8|146997.8|147124|146994|19
1626976580000|2021-07-22 17:56:20|147124.1|146994.1|147135.2|147005.2|147135.2|147005.2|147123.8|146993.8|14
1626976590000|2021-07-22 17:56:30|147132.1|147002.1|147115.3|146985.3|147132.1|147002.1|147104.5|146974.5|13
1626976600000|2021-07-22 17:56:40|147115.4|146985.4|147118.2|146988.2|147118.8|146988.8|147115.4|146985.4|20
1626976610000|2021-07-22 17:56:50|147117|146987|147115.9|146985.9|147117|146987|147114.5|146984.5|14
1626976620000|2021-07-22 17:57:00|147114.8|146984.8|147116.6|146986.6|147117.2|146987.2|147114.8|146984.8|20
1626976630000|2021-07-22 17:57:10|147116.4|146986.4|147122.2|146992.2|147139.3|147009.3|147116.4|146986.4|34
1626976640000|2021-07-22 17:57:20|147098.8|147008.8|147117.4|146987.4|147123|147014|147092.5|146981.2|25
1626976650000|2021-07-22 17:57:30|147118.4|146988.4|147083.1|146993.1|147119.5|146993.1|147078.5|146986.9|25
1626976660000|2021-07-22 17:57:40|147080.1|146990.1|147075.8|146985.8|147081|146991|147072.9|146982.9|24
1626976670000|2021-07-22 17:57:50|147098.8|147008.8|147140.6|147010.6|147142.4|147012.4|147098.8|146997.5|30
1626976680000|2021-07-22 17:58:00|147140.3|147010.3|147116.5|146986.5|147140.9|147010.9|147113.5|146983.5|27
1626976690000|2021-07-22 17:58:10|147118|146988|147114.6|146984.6|147118|146988|147112.7|146982.7|23
1626976700000|2021-07-22 17:58:20|147113.8|146983.8|147111.9|146981.9|147113.8|146983.8|147109.9|146979.9|21
1626976710000|2021-07-22 17:58:30|147111.5|146981.5|147110.3|146980.3|147111.5|146981.5|147110.1|146980.1|14
1626976720000|2021-07-22 17:58:40|147110.1|146980.1|147110.7|146980.7|147111.3|146981.3|147109.6|146979.6|14
1626976730000|2021-07-22 17:58:50|147110.5|146980.5|147110.1|146980.1|147110.5|146980.5|147109.1|146979.1|10
1626976740000|2021-07-22 17:59:00|147109.4|146979.4|147106.4|146976.4|147109.4|146979.4|147105.3|146975.3|15
1626976750000|2021-07-22 17:59:10|147104.7|146974.7|147073.6|146983.6|147106.8|146988.8|147072.6|146974.7|14
1626976760000|2021-07-22 17:59:20|147072.3|146982.3|147076.4|146986.4|147076.5|146986.5|147070.8|146980.8|14
1626976770000|2021-07-22 17:59:30|147075.9|146985.9|147076.5|146986.5|147078.4|146988.4|147075.1|146985.1|14
1626976780000|2021-07-22 17:59:40|147077.5|146987.5|147075.7|146985.7|147078.7|146988.7|147071.9|146981.9|14
1626976790000|2021-07-22 17:59:50|147080.1|146990.1|147075.6|146985.6|147080.3|146990.3|147074.5|146984.5|9
1626976800000|2021-07-22 18:00:00|147071.7|146981.7|147066.9|146976.9|147079.1|146989.1|147066.9|146976.9|15
1626976810000|2021-07-22 18:00:10|147068.8|146978.8|147071.7|146981.7|147075.8|146985.8|147068.8|146978.8|27
1626976820000|2021-07-22 18:00:20|147072.2|146982.2|147067.9|146977.9|147073|146983|147067.9|146977.9|22
1626976830000|2021-07-22 18:00:30|147066.9|146976.9|147073.3|146983.3|147080.4|146990.4|147061.2|146971.2|16
1626976840000|2021-07-22 18:00:40|147074.1|146984.1|147070.9|146980.9|147074.7|146984.7|147065.7|146975.7|20
1626976850000|2021-07-22 18:00:50|147061.6|146971.6|147067.1|146977.1|147067.9|146977.9|147061.6|146971.6|19
1626976860000|2021-07-22 18:01:00|147067|146977|147065.1|146975.1|147067|146977|147062.4|146972.4|10
1626976870000|2021-07-22 18:01:10|147061.4|146971.4|147060.6|146970.6|147061.4|146971.4|147058.8|146968.8|12
1626976880000|2021-07-22 18:01:20|147064.4|146974.4|147062.6|146972.6|147065.1|146975.1|147060.6|146970.6|12
1626976890000|2021-07-22 18:01:30|147064.1|146974.1|147059.6|146969.6|147069.9|146979.9|147059.6|146969.6|18
1626976900000|2021-07-22 18:01:40|147059.8|146969.8|147063.3|146973.3|147063.7|146973.7|147059.8|146969.8|18
1626976910000|2021-07-22 18:01:50|147065.7|146975.7|147065.7|146975.7|147065.7|146975.7|147065.3|146975.3|7
1626976920000|2021-07-22 18:02:00|147065.9|146975.9|147063.1|146973.1|147069.9|146979.9|147062.8|146972.8|13
1626976930000|2021-07-22 18:02:10|147062.8|146972.8|147061.6|146971.6|147064.5|146974.5|147061.6|146971.6|11
1626976940000|2021-07-22 18:02:20|147062.5|146972.5|147063.2|146973.2|147064.1|146974.1|147060|146970|14
1626976950000|2021-07-22 18:02:30|147063.9|146973.9|147061.9|146971.9|147064.1|146974.1|147061.9|146971.9|12
1626976960000|2021-07-22 18:02:40|147061.7|146971.7|147062.7|146972.7|147062.9|146972.9|147061|146971|13
1626976970000|2021-07-22 18:02:50|147062.6|146972.6|147087.3|146997.3|147090|147000|147062.6|146972.6|23
1626976980000|2021-07-22 18:03:00|147086.5|146996.5|147088|146998|147089.4|146999.4|147086.1|146996.1|18
1626976990000|2021-07-22 18:03:10|147122|147032|147112.8|146982.8|147133|147032|147099.2|146982.1|30
1626977000000|2021-07-22 18:03:20|147113.3|146983.3|147108.8|146978.8|147113.3|146983.3|147108.8|146978.8|26
1626977010000|2021-07-22 18:03:30|147114.5|146984.5|147123.8|146993.8|147125.6|146995.6|147114.5|146984.5|23
1626977020000|2021-07-22 18:03:40|147124.2|146994.2|147109.9|147019.9|147126.6|147020.6|147108.8|146993.2|28
1626977030000|2021-07-22 18:03:50|147113.4|147023.4|147098.5|147008.5|147114.6|147024.6|147098.2|147008.2|23
1626977040000|2021-07-22 18:04:00|147099|147009|147103.2|147013.2|147107.5|147017.5|147099|147009|27
1626977050000|2021-07-22 18:04:10|147106.7|147016.7|147101.5|147011.5|147106.7|147016.7|147100.8|147010.8|25
1626977060000|2021-07-22 18:04:20|147102|147012|147102.9|147012.9|147102.9|147012.9|147099.1|147009.1|24
1626977070000|2021-07-22 18:04:30|147102.2|147012.2|147103.7|147013.7|147106.2|147016.2|147101.2|147011.2|27
1626977080000|2021-07-22 18:04:40|147102.9|147012.9|147099.9|147009.9|147103|147013|147099.9|147009.9|22
1626977090000|2021-07-22 18:04:50|147100.6|147010.6|147115.2|147025.2|147118.7|147028.7|147097.3|147007.3|29
1626977100000|2021-07-22 18:05:00|147117.1|147027.1|147120.3|147030.3|147126.3|147036.3|147115.6|147025.6|32
1626977110000|2021-07-22 18:05:10|147119.1|147029.1|147123.3|147033.3|147125.5|147035.5|147119.1|147029.1|22
1626977120000|2021-07-22 18:05:20|147123.2|147033.2|147123.8|147033.8|147126.3|147036.3|147119.9|147029.9|19
1626977130000|2021-07-22 18:05:30|147123|147033|147122|147032|147127.1|147037.1|147121.5|147031.5|21
1626977140000|2021-07-22 18:05:40|147121.7|147031.7|147120.6|147030.6|147126.2|147036.2|147119.4|147029.4|29
1626977150000|2021-07-22 18:05:50|147120.1|147030.1|147121.3|147031.3|147124.4|147034.4|147119|147029|25
1626977160000|2021-07-22 18:06:00|147119.3|147029.3|147094.6|147004.6|147119.3|147029.3|147089.8|146999.8|30
1626977170000|2021-07-22 18:06:10|147095.3|147005.3|147088.8|146998.8|147095.3|147005.3|147088.8|146998.8|23
1626977180000|2021-07-22 18:06:20|147088.5|146998.5|147087.1|146997.1|147089.4|146999.4|147084.2|146994.2|31
1626977190000|2021-07-22 18:06:30|147087.2|146997.2|147089.9|146999.9|147089.9|146999.9|147084.4|146994.4|17
1626977200000|2021-07-22 18:06:40|147089.8|146999.8|147089.3|146999.3|147091.7|147001.7|147089|146999|20
1626977210000|2021-07-22 18:06:50|147089.5|146999.5|147095.7|147005.7|147097|147007|147089.5|146999.5|27
1626977220000|2021-07-22 18:07:00|147090.4|147000.4|147100.3|147010.3|147100.3|147010.3|147089.9|146999.9|28
1626977230000|2021-07-22 18:07:10|147100.4|147010.4|147101.6|147011.6|147103.3|147013.3|147095.5|147005.5|30
1626977240000|2021-07-22 18:07:20|147100.7|147010.7|147100.4|147010.4|147106.6|147016.6|147093.9|147003.9|30
1626977250000|2021-07-22 18:07:30|147099.5|147009.5|147100.3|147010.3|147101.4|147011.4|147098.8|147008.8|36
1626977260000|2021-07-22 18:07:40|147100.9|147010.9|147097|147007|147100.9|147010.9|147088.4|146998.4|30
1626977270000|2021-07-22 18:07:50|147096.8|147006.8|147098.1|147008.1|147100.2|147010.2|147095.8|147005.8|27
1626977280000|2021-07-22 18:08:00|147098|147008|147096.6|147006.6|147099.8|147009.8|147095.8|147005.8|30
1626977290000|2021-07-22 18:08:10|147095.7|147005.7|147094.7|147004.7|147099.1|147009.1|147094.6|147004.6|27
1626977300000|2021-07-22 18:08:20|147095.3|147005.3|147117.3|146987.3|147118|147007|147095|146987.3|28
1626977310000|2021-07-22 18:08:30|147120|146990|147110.1|146980.1|147121.4|146991.4|147110.1|146980.1|23
1626977320000|2021-07-22 18:08:40|147108.9|146978.9|147113.7|146983.7|147115.7|146985.7|147103.2|146973.2|32
1626977330000|2021-07-22 18:08:50|147111|146981|147116.7|146986.7|147118.6|146988.6|147111|146981|30
1626977340000|2021-07-22 18:09:00|147117.2|146987.2|147116.8|146986.8|147117.6|146987.6|147113.3|146983.3|24
1626977350000|2021-07-22 18:09:10|147116.3|146986.3|147119|146989|147119|146989|147115.8|146985.8|21
1626977360000|2021-07-22 18:09:20|147119.2|146989.2|147096.4|147006.4|147120.5|147009.1|147096|146983.2|31
1626977370000|2021-07-22 18:09:30|147098.5|147008.5|147096.1|147006.1|147099.3|147009.3|147093.7|147003.7|30
1626977380000|2021-07-22 18:09:40|147097.7|147007.7|147118.9|146988.9|147118.9|147017.5|147097.2|146986.9|24
1626977390000|2021-07-22 18:09:50|147119.2|146989.2|147123.3|146993.3|147125.4|146995.4|147118.7|146988.7|21
1626977400000|2021-07-22 18:10:00|147123.5|146993.5|147120.8|146990.8|147123.9|146993.9|147120.8|146990.8|18
1626977410000|2021-07-22 18:10:10|147121.2|146991.2|147113.9|146983.9|147121.2|146991.2|147113.3|146983.3|24
1626977420000|2021-07-22 18:10:20|147110.3|146980.3|147112.5|146982.5|147114.2|146984.2|147109.4|146979.4|27
1626977430000|2021-07-22 18:10:30|147114.4|146984.4|147113.8|146983.8|147116.3|146986.3|147112.7|146982.7|29
1626977440000|2021-07-22 18:10:40|147114.2|146984.2|147111.2|146981.2|147114.2|146984.2|147110.8|146980.8|24
1626977450000|2021-07-22 18:10:50|147111.6|146981.6|147110.5|146980.5|147114|146984|147110.1|146980.1|27
1626977460000|2021-07-22 18:11:00|147110.7|146980.7|147115.7|146985.7|147115.7|146985.7|147110.5|146980.5|28
1626977470000|2021-07-22 18:11:10|147114.7|146984.7|147117.1|146987.1|147117.1|146987.1|147110|146980|34
1626977480000|2021-07-22 18:11:20|147117|146987|147113.6|146983.6|147117|146987|147112|146982|25
1626977490000|2021-07-22 18:11:30|147114.5|146984.5|147116.2|146986.2|147117.7|146987.7|147113|146983|28
1626977500000|2021-07-22 18:11:40|147116|146986|147114.5|146984.5|147127.8|146997.8|147108.6|146978.6|19
1626977510000|2021-07-22 18:11:50|147114|146984|147126.5|146996.5|147129.2|146999.2|147114|146984|23
1626977520000|2021-07-22 18:12:00|147119.7|146989.7|147121.6|146991.6|147123.3|146993.3|147115.6|146985.6|25
1626977530000|2021-07-22 18:12:10|147121.8|146991.8|147120.8|146990.8|147124.7|146994.7|147117.5|146987.5|29
1626977540000|2021-07-22 18:12:20|147121.6|146991.6|147165.6|147035.6|147170.9|147040.9|147117.3|146987.3|32
1626977550000|2021-07-22 18:12:30|147165.9|147035.9|147163.7|147033.7|147179.1|147066.2|147156.2|147029|31
1626977560000|2021-07-22 18:12:40|147161.8|147031.8|147165.2|147035.2|147167.7|147037.7|147161.5|147031.5|21
1626977570000|2021-07-22 18:12:50|147164.6|147034.6|147164.8|147034.8|147164.8|147034.8|147157.2|147027.2|29
1626977580000|2021-07-22 18:13:00|147164.6|147034.6|147137.8|147007.8|147164.6|147034.6|147134.4|147004.4|27
1626977590000|2021-07-22 18:13:10|147137.3|147007.3|147136.6|147006.6|147139.4|147009.4|147134.4|147004.4|34
1626977600000|2021-07-22 18:13:20|147135.7|147005.7|147127.1|146997.1|147141.4|147011.4|147127.1|146997.1|18
1626977610000|2021-07-22 18:13:30|147124|146994|147113.8|146983.8|147124|146994|147113.8|146983.8|33
1626977620000|2021-07-22 18:13:40|147111.8|146981.8|147113.2|146983.2|147114.4|146984.4|147110.8|146980.8|23
1626977630000|2021-07-22 18:13:50|147114|146984|147117.8|146987.8|147120.3|146990.3|147114|146984|26
1626977640000|2021-07-22 18:14:00|147118.1|146988.1|147120.6|146990.6|147124.8|147015.9|147103.3|146987.7|29
1626977650000|2021-07-22 18:14:10|147120|146990|147120.2|146990.2|147120.7|146990.7|147119.3|146989.3|28
1626977660000|2021-07-22 18:14:20|147120.5|146990.5|147124.6|146994.6|147124.6|146994.6|147118.3|146988.3|23
1626977670000|2021-07-22 18:14:30|147125.1|146995.1|147102.2|147012.2|147125.1|147016.3|147101.2|146990|24
1626977680000|2021-07-22 18:14:40|147100|147010|147094.9|147004.9|147102.5|147012.5|147093.7|147003.7|27
1626977690000|2021-07-22 18:14:50|147094.3|147004.3|147116.2|146986.2|147116.2|147011.9|147094.3|146985.6|17
1626977700000|2021-07-22 18:15:00|147116.3|146986.3|147117.7|146987.7|147120.9|146990.9|147116.3|146986.3|22
1626977710000|2021-07-22 18:15:10|147117.3|146987.3|147112.3|146982.3|147117.7|146987.7|147112.3|146982.3|23
1626977720000|2021-07-22 18:15:20|147112.1|146982.1|147115.1|146985.1|147115.9|146985.9|147107.1|146977.1|27
1626977730000|2021-07-22 18:15:30|147114.2|146984.2|147105.4|146975.4|147114.6|146984.6|147104.9|146974.9|24
1626977740000|2021-07-22 18:15:40|147105.2|146975.2|147106.1|146976.1|147106.2|146976.2|147103.5|146973.5|17
1626977750000|2021-07-22 18:15:50|147105.1|146975.1|147096.9|146966.9|147106|146976|147096.4|146966.4|25
1626977760000|2021-07-22 18:16:00|147098.5|146968.5|147091|146961|147101.5|146971.5|147090.6|146960.6|25
1626977770000|2021-07-22 18:16:10|147091.3|146961.3|147083.2|146953.2|147091.6|146961.6|147080.6|146950.6|22
1626977780000|2021-07-22 18:16:20|147082.1|146952.1|147087.9|146957.9|147087.9|146957.9|147081.9|146951.9|22
1626977790000|2021-07-22 18:16:30|147087.7|146957.7|147086.6|146956.6|147087.7|146957.7|147084.8|146954.8|16
1626977800000|2021-07-22 18:16:40|147086.4|146956.4|147089.9|146959.9|147090.6|146960.6|147084.9|146954.9|19
1626977810000|2021-07-22 18:16:50|147090.1|146960.1|147094.8|146964.8|147095.1|146965.1|147090.1|146960.1|20
1626977820000|2021-07-22 18:17:00|147094.7|146964.7|147093.5|146963.5|147094.7|146964.7|147092.1|146962.1|16
1626977830000|2021-07-22 18:17:10|147093.9|146963.9|147124.8|146994.8|147125.7|146995.7|147093.4|146963.4|24
1626977840000|2021-07-22 18:17:20|147124.7|146994.7|147129.7|146999.7|147130.3|147000.3|147124.7|146994.7|20
1626977850000|2021-07-22 18:17:30|147129.6|146999.6|147138.8|147008.8|147138.8|147008.8|147126|146996|20
1626977860000|2021-07-22 18:17:40|147138.9|147008.9|147143.3|147013.3|147144.2|147014.2|147138.9|147008.9|21
1626977870000|2021-07-22 18:17:50|147143.2|147013.2|147141.1|147011.1|147143.3|147013.3|147133.2|147003.2|23
1626977880000|2021-07-22 18:18:00|147138.7|147008.7|147117.3|146987.3|147141.5|147011.5|147115.1|146985.1|26
1626977890000|2021-07-22 18:18:10|147117.5|146987.5|147116.5|146986.5|147117.5|146987.5|147113.6|146983.6|17
1626977900000|2021-07-22 18:18:20|147116.2|146986.2|147105.5|146975.5|147117.7|146987.7|147102.3|146972.3|25
1626977910000|2021-07-22 18:18:30|147105|146975|147106.9|146976.9|147107.4|146977.4|147103.4|146973.4|25
1626977920000|2021-07-22 18:18:40|147107.3|146977.3|147109.8|146979.8|147110|146980|147107.3|146977.3|27
1626977930000|2021-07-22 18:18:50|147110|146980|147109.6|146979.6|147110|146980|147107.2|146977.2|22
1626977940000|2021-07-22 18:19:00|147109.8|146979.8|147108.9|146978.9|147110.6|146980.6|147103.5|146973.5|28
1626977950000|2021-07-22 18:19:10|147108.8|146978.8|147110.2|146980.2|147111.3|146981.3|147107|146977|29
1626977960000|2021-07-22 18:19:20|147111|146981|147110.3|146980.3|147111.6|146981.6|147108.7|146978.7|22
1626977970000|2021-07-22 18:19:30|147110.6|146980.6|147109|146979|147111.3|146981.3|147108.7|146978.7|22
1626977980000|2021-07-22 18:19:40|147109.5|146979.5|147112.2|146982.2|147116|146986|147108.9|146978.9|19
1626977990000|2021-07-22 18:19:50|147110.3|146980.3|147109.8|146979.8|147111.3|146981.3|147108.4|146978.4|21
1626978000000|2021-07-22 18:20:00|147110.8|146980.8|147110.3|146980.3|147112.8|146982.8|147109.9|146979.9|24
1626978010000|2021-07-22 18:20:10|147110.1|146980.1|147114.6|146984.6|147115.5|146985.5|147110|146980|23
1626978020000|2021-07-22 18:20:20|147114|146984|147113.8|146983.8|147114.6|146984.6|147111.9|146981.9|24
1626978030000|2021-07-22 18:20:30|147114.2|146984.2|147109.1|146979.1|147114.2|146984.2|147106.1|146976.1|22
1626978040000|2021-07-22 18:20:40|147108.4|146978.4|147108|146978|147112.3|146982.3|147108|146978|29
1626978050000|2021-07-22 18:20:50|147107.7|146977.7|147113.5|146983.5|147114.5|146984.5|147107.7|146977.7|27
1626978060000|2021-07-22 18:21:00|147114.2|146984.2|147112.6|146982.6|147114.3|146984.3|147111.9|146981.9|23
1626978070000|2021-07-22 18:21:10|147108.7|146978.7|147111|146981|147114.6|146984.6|147106.5|146976.5|30
1626978080000|2021-07-22 18:21:20|147112.3|146982.3|147112|146982|147113.4|146983.4|147110.4|146980.4|19
1626978090000|2021-07-22 18:21:30|147111.9|146981.9|147107.9|146977.9|147112.3|146982.3|147104.9|146974.9|28
1626978100000|2021-07-22 18:21:40|147108.1|146978.1|147110.6|146980.6|147110.6|146980.6|147106.7|146976.7|25
1626978110000|2021-07-22 18:21:50|147112|146982|147110.7|146980.7|147113.7|146983.7|147110|146980|24
1626978120000|2021-07-22 18:22:00|147112.1|146982.1|147088.6|146958.6|147112.1|146982.1|147085.5|146955.5|28
1626978130000|2021-07-22 18:22:10|147087.7|146957.7|147087.4|146957.4|147088|146958|147085.4|146955.4|18
1626978140000|2021-07-22 18:22:20|147087.3|146957.3|147099.5|146969.5|147102.1|146972.1|147087.3|146957.3|25
1626978150000|2021-07-22 18:22:30|147099.9|146969.9|147097.3|146967.3|147104|146974|147096.4|146966.4|29
1626978160000|2021-07-22 18:22:40|147098.4|146968.4|147102.7|146972.7|147102.7|146972.7|147092.9|146962.9|22
1626978170000|2021-07-22 18:22:50|147099.7|146969.7|147091.9|146961.9|147099.7|146969.7|147089.6|146959.6|25
1626978180000|2021-07-22 18:23:00|147091.4|146961.4|147093.1|146963.1|147093.2|146963.2|147091.3|146961.3|18
1626978190000|2021-07-22 18:23:10|147092.8|146962.8|147100.4|146970.4|147102.8|146972.8|147088|146958|23
1626978200000|2021-07-22 18:23:20|147095.9|146965.9|147099.1|146969.1|147102.8|146972.8|147093|146963|23
1626978210000|2021-07-22 18:23:30|147098.4|146968.4|147100.3|146970.3|147104.6|146974.6|147097.2|146967.2|21
1626978220000|2021-07-22 18:23:40|147100.7|146970.7|147104.9|146974.9|147107.6|146977.6|147100.7|146970.7|24
1626978230000|2021-07-22 18:23:50|147104.8|146974.8|147082.7|146992.7|147104.8|146998.4|147079.2|146966.9|27
1626978240000|2021-07-22 18:24:00|147082.2|146992.2|147081.9|146991.9|147083.5|146993.5|147081.4|146991.4|22
1626978250000|2021-07-22 18:24:10|147082.3|146992.3|147097.1|146967.1|147110.6|146994.4|147081.9|146967.1|28
1626978260000|2021-07-22 18:24:20|147091.2|146961.2|147090.2|146960.2|147096.9|146966.9|147090.2|146960.2|19
1626978270000|2021-07-22 18:24:30|147089.7|146959.7|147101.1|146971.1|147101.5|146971.5|147089.7|146959.7|20
1626978280000|2021-07-22 18:24:40|147102|146972|147103.1|146973.1|147105.2|146975.2|147102|146972|21
1626978290000|2021-07-22 18:24:50|147102.4|146972.4|147083.5|146993.5|147104.8|146994.9|147079.9|146969.6|24
1626978300000|2021-07-22 18:25:00|147083.7|146993.7|147105.6|146975.6|147110.1|146993.9|147082.9|146973.2|23
1626978310000|2021-07-22 18:25:10|147106|146976|147111.6|146981.6|147113.7|146983.7|147105.5|146975.5|21
1626978320000|2021-07-22 18:25:20|147111|146981|147100.4|146970.4|147111.4|146981.4|147098.5|146968.5|27
1626978330000|2021-07-22 18:25:30|147100|146970|147105.7|146975.7|147105.7|146975.7|147087.4|146957.4|29
1626978340000|2021-07-22 18:25:40|147105.6|146975.6|147106.7|146976.7|147113.1|146983.1|147101.4|146971.4|29
1626978350000|2021-07-22 18:25:50|147106.5|146976.5|147104.8|146974.8|147108.6|146978.6|147103.6|146973.6|24
1626978360000|2021-07-22 18:26:00|147105.2|146975.2|147104.8|146974.8|147105.7|147003.4|147092|146973.4|25
1626978370000|2021-07-22 18:26:10|147105.2|146975.2|147097.6|146967.6|147106.8|146976.8|147091.1|146961.1|29
1626978380000|2021-07-22 18:26:20|147098|146968|147095.5|146965.5|147105.2|146975.2|147095.4|146965.4|24
1626978390000|2021-07-22 18:26:30|147102|146972|147102|146972|147103.8|146973.8|147098.9|146968.9|26
1626978400000|2021-07-22 18:26:40|147099.6|146969.6|147081.9|146991.9|147103.5|146992.3|147080.8|146969.6|19
1626978410000|2021-07-22 18:26:50|147081.4|146991.4|147074.1|146984.1|147082.2|146992.2|147071.7|146981.7|23
1626978420000|2021-07-22 18:27:00|147074|146984|147105|146975|147105|146994.2|147068.3|146975|16
1626978430000|2021-07-22 18:27:10|147112.6|146982.6|147101.8|146971.8|147112.6|146982.6|147101.8|146971.8|25
1626978440000|2021-07-22 18:27:20|147101.9|146971.9|147107.6|146977.6|147107.6|146977.6|147098.1|146968.1|14
1626978450000|2021-07-22 18:27:30|147107.5|146977.5|147105.4|146975.4|147108.5|146978.5|147103.5|146973.5|20
1626978460000|2021-07-22 18:27:40|147105.5|146975.5|147078.1|146988.1|147106.2|146998.8|147078.1|146973|26
1626978470000|2021-07-22 18:27:50|147108.4|146978.4|147122.6|146992.6|147130.7|147000.7|147108.4|146978.4|24
1626978480000|2021-07-22 18:28:00|147122.4|146992.4|147095.3|147005.3|147122.4|147011|147094.9|146978.2|31
1626978490000|2021-07-22 18:28:10|147094.9|147004.9|147099.1|147009.1|147117.3|147012.9|147094.9|146982.5|28
1626978500000|2021-07-22 18:28:20|147099.4|147009.4|147099.4|147009.4|147101.4|147011.4|147097.4|147007.4|25
1626978510000|2021-07-22 18:28:30|147098.8|147008.8|147097.6|147007.6|147099.2|147009.2|147094.1|147004.1|24
1626978520000|2021-07-22 18:28:40|147094.6|147004.6|147102.4|147012.4|147102.4|147012.4|147094.6|147004.6|34
1626978530000|2021-07-22 18:28:50|147105.7|147015.7|147124.6|146994.6|147124.6|147023.7|147105.7|146988.3|30
1626978540000|2021-07-22 18:29:00|147119.4|146989.4|147097.7|147007.7|147124.8|147018.7|147095.8|146982.7|28
1626978550000|2021-07-22 18:29:10|147096.5|147006.5|147108.6|146978.6|147108.6|147008.8|147090.4|146974.4|31
1626978560000|2021-07-22 18:29:20|147109.5|146979.5|147111.1|146981.1|147116.7|146986.7|147106.6|146976.6|26
1626978570000|2021-07-22 18:29:30|147111.2|146981.2|147096.6|147006.6|147118.8|147009.2|147095.3|146980.8|36
1626978580000|2021-07-22 18:29:40|147097.6|147007.6|147097.2|147007.2|147098.7|147008.7|147095.5|147005.5|32
1626978590000|2021-07-22 18:29:50|147097.8|147007.8|147093.9|147003.9|147099.4|147009.4|147092.5|147002.5|26
1626978600000|2021-07-22 18:30:00|147093.7|147003.7|147098|147008|147102.5|147012.5|147092.5|147002.5|26
1626978610000|2021-07-22 18:30:10|147097.9|147007.9|147093.1|147003.1|147101.4|147011.4|147092|147002|32
1626978620000|2021-07-22 18:30:20|147093.6|147003.6|147089.9|146999.9|147096.4|147006.4|147083.8|146993.8|20
1626978630000|2021-07-22 18:30:30|147088.8|146998.8|147090.6|147000.6|147096.1|147006.1|147088.8|146998.8|27
1626978640000|2021-07-22 18:30:40|147090.3|147000.3|147085.4|146995.4|147090.8|147000.8|147083.6|146993.6|20
1626978650000|2021-07-22 18:30:50|147111.4|146981.4|147116.8|146986.8|147116.9|146986.9|147111.4|146981.4|32
1626978660000|2021-07-22 18:31:00|147116.3|146986.3|147116.6|146986.6|147116.6|146986.6|147113.4|146983.4|27
1626978670000|2021-07-22 18:31:10|147115.9|146985.9|147097.6|147007.6|147115.9|147012|147096.7|146982.4|16
1626978680000|2021-07-22 18:31:20|147098.3|147008.3|147100.9|147010.9|147103.4|147013.4|147095.3|147005.3|27
1626978690000|2021-07-22 18:31:30|147101|147011|147108|146978|147108.8|147011|147097.1|146978|25
1626978700000|2021-07-22 18:31:40|147108.8|146978.8|147092.2|147002.2|147115.2|147007.2|147091.1|146978|29
1626978710000|2021-07-22 18:31:50|147092.5|147002.5|147095.7|147005.7|147099.4|147009.4|147092.5|147002.5|27
1626978720000|2021-07-22 18:32:00|147095.6|147005.6|147092.7|147002.7|147096.2|147006.2|147091.3|147001.3|30
1626978730000|2021-07-22 18:32:10|147093.5|147003.5|147102.7|146972.7|147104.9|147005.8|147084|146971|28
1626978740000|2021-07-22 18:32:20|147105.5|146975.5|147102.3|146972.3|147107.1|146977.1|147101.2|146971.2|27
1626978750000|2021-07-22 18:32:30|147102|146972|147079.7|146949.7|147103.4|146973.4|147055|146949.4|25
1626978760000|2021-07-22 18:32:40|147079.6|146949.6|147078.3|146948.3|147079.9|146949.9|147077.2|146947.2|14
1626978770000|2021-07-22 18:32:50|147078.4|146948.4|147080.8|146950.8|147082.3|146952.3|147078.3|146948.3|20
1626978780000|2021-07-22 18:33:00|147079.3|146949.3|147080.3|146950.3|147081.3|146951.3|147079.3|146949.3|17
1626978790000|2021-07-22 18:33:10|147080.1|146950.1|147053.4|146963.4|147080.1|146963.7|147051.8|146943.5|19
1626978800000|2021-07-22 18:33:20|147053.2|146963.2|147055.6|146965.6|147055.6|146965.6|147050.7|146960.7|18
1626978810000|2021-07-22 18:33:30|147054.4|146964.4|147052.3|146962.3|147056|146966|147051.5|146961.5|19
1626978820000|2021-07-22 18:33:40|147052.4|146962.4|147025.9|146935.9|147053.3|146963.3|147025.7|146935.7|29
1626978830000|2021-07-22 18:33:50|147025.3|146935.3|147027.2|146937.2|147034.4|146944.4|147025.3|146935.3|25
1626978840000|2021-07-22 18:34:00|147026.6|146936.6|147031.8|146941.8|147033.2|146943.2|147026.3|146936.3|21
1626978850000|2021-07-22 18:34:10|147035.1|146945.1|147026.7|146936.7|147035.1|146945.1|147023.9|146933.9|20
1626978860000|2021-07-22 18:34:20|147025.4|146935.4|147023.8|146933.8|147026.1|146936.1|147023.6|146933.6|20
1626978870000|2021-07-22 18:34:30|147023.7|146933.7|147025.6|146935.6|147028.3|146938.3|147022.7|146932.7|24
1626978880000|2021-07-22 18:34:40|147026.2|146936.2|147025|146935|147028.2|146938.2|147025|146935|20
1626978890000|2021-07-22 18:34:50|147024.7|146934.7|147022.8|146932.8|147026.8|146936.8|147022.8|146932.8|8
1626978900000|2021-07-22 18:35:00|147024.7|146934.7|147023.1|146933.1|147026.5|146936.5|147023.1|146933.1|11
1626978910000|2021-07-22 18:35:10|147023.7|146933.7|147028.2|146938.2|147031|146941|147023.2|146933.2|15
1626978920000|2021-07-22 18:35:20|147028.7|146938.7|147057.1|146927.1|147060.9|146947.2|147028.7|146924.3|29
1626978930000|2021-07-22 18:35:30|147056.2|146926.2|147057.6|146927.6|147060.8|146930.8|147056.2|146926.2|17
1626978940000|2021-07-22 18:35:40|147057.9|146927.9|147050.2|146920.2|147061.6|146931.6|147050.2|146920.2|20
1626978950000|2021-07-22 18:35:50|147048.8|146918.8|147053.6|146923.6|147054.7|146924.7|147048.8|146918.8|22
1626978960000|2021-07-22 18:36:00|147052.6|146922.6|147028.6|146938.6|147052.6|146940.3|147027|146914.5|13
1626978970000|2021-07-22 18:36:10|147030.7|146940.7|147029.1|146939.1|147031.5|146941.5|147028.6|146938.6|26
1626978980000|2021-07-22 18:36:20|147028.8|146938.8|147025.7|146935.7|147031.1|146941.1|147025.7|146935.7|15
1626978990000|2021-07-22 18:36:30|147026.4|146936.4|147028|146938|147032.1|146942.1|147025.7|146935.7|12
1626979000000|2021-07-22 18:36:40|147029|146939|147028.3|146938.3|147031.5|146941.5|147026.6|146936.6|24
1626979010000|2021-07-22 18:36:50|147029.6|146939.6|147030.3|146940.3|147031|146941|147028.7|146938.7|22
1626979020000|2021-07-22 18:37:00|147031.8|146941.8|147028.9|146938.9|147032.6|146942.6|147028.8|146938.8|15
1626979030000|2021-07-22 18:37:10|147029.2|146939.2|147035.6|146945.6|147035.6|146945.6|147027.2|146937.2|13
1626979040000|2021-07-22 18:37:20|147031.7|146941.7|147035|146945|147035.2|146945.2|147030.6|146940.6|14
1626979050000|2021-07-22 18:37:30|147055.3|146925.3|147055.8|146925.8|147057.6|146927.6|147053.2|146923.2|21
1626979060000|2021-07-22 18:37:40|147055.3|146925.3|147057.6|146927.6|147059.3|146929.3|147054.2|146924.2|22
1626979070000|2021-07-22 18:37:50|147052.9|146962.9|147080.2|146950.2|147082.3|146971|147052.9|146947.8|28
1626979080000|2021-07-22 18:38:00|147081.9|146951.9|147077.1|146947.1|147082.2|146952.2|147077.1|146947.1|19
1626979090000|2021-07-22 18:38:10|147077.9|146947.9|147058.9|146968.9|147078.4|146971.3|147057.3|146944.2|15
1626979100000|2021-07-22 18:38:20|147060.4|146970.4|147054.6|146964.6|147060.4|146970.4|147051.4|146961.4|28
1626979110000|2021-07-22 18:38:30|147055.4|146965.4|147055.4|146965.4|147055.8|146965.8|147053.2|146963.2|18
1626979120000|2021-07-22 18:38:40|147054.8|146964.8|147053.5|146963.5|147056.6|146966.6|147053.3|146963.3|10
1626979130000|2021-07-22 18:38:50|147053.4|146963.4|147059.1|146969.1|147062.8|146972.8|147053.3|146963.3|24
1626979140000|2021-07-22 18:39:00|147059.6|146969.6|147083.5|146953.5|147083.9|146972.1|147056.8|146948.2|26
1626979150000|2021-07-22 18:39:10|147084.5|146954.5|147097.6|146967.6|147097.6|146967.6|147083.6|146953.6|30
1626979160000|2021-07-22 18:39:20|147096.3|146966.3|147092.4|146962.4|147096.3|146966.3|147089|146959|23
1626979170000|2021-07-22 18:39:30|147091.1|146961.1|147090.7|146960.7|147091.2|146961.2|147089.9|146959.9|18
1626979180000|2021-07-22 18:39:40|147090.3|146960.3|147090.8|146960.8|147091.5|146961.5|147087.9|146957.9|25
1626979190000|2021-07-22 18:39:50|147091|146961|147090.9|146960.9|147091.6|146961.6|147090.7|146960.7|22
1626979200000|2021-07-22 18:40:00|147091.4|146961.4|147088.2|146958.2|147091.4|146974.9|147062|146948.4|28
1626979210000|2021-07-22 18:40:10|147087.1|146957.1|147090.2|146960.2|147094.1|146964.1|147087.1|146957.1|27
1626979220000|2021-07-22 18:40:20|147092.2|146962.2|147096.1|146966.1|147098.5|146968.5|147084.6|146954.6|24
1626979230000|2021-07-22 18:40:30|147097.2|146967.2|147091.2|146961.2|147100.4|146970.4|147089.5|146959.5|29
1626979240000|2021-07-22 18:40:40|147090.5|146960.5|147096.2|146966.2|147098|146968|147089.1|146959.1|24
1626979250000|2021-07-22 18:40:50|147093.5|146963.5|147093.5|146963.5|147095.2|146965.2|147091.6|146961.6|23
1626979260000|2021-07-22 18:41:00|147094.4|146964.4|147093.5|146963.5|147094.5|146964.5|147090.3|146960.3|20
1626979270000|2021-07-22 18:41:10|147092.6|146962.6|147091|146961|147094.3|146964.3|147090.3|146960.3|20
1626979280000|2021-07-22 18:41:20|147091.4|146961.4|147088.7|146958.7|147091.4|146961.4|147087.3|146957.3|23
1626979290000|2021-07-22 18:41:30|147089.6|146959.6|147090.7|146960.7|147091|146961|147087.7|146957.7|23
1626979300000|2021-07-22 18:41:40|147089.1|146959.1|147084.4|146954.4|147091.5|146961.5|147084.4|146954.4|17
1626979310000|2021-07-22 18:41:50|147084|146954|147083.9|146953.9|147090.5|146960.5|147082.2|146952.2|22
1626979320000|2021-07-22 18:42:00|147085.1|146955.1|147075.7|146985.7|147096.8|146985.7|147075.7|146953.3|30
1626979330000|2021-07-22 18:42:10|147074.3|146984.3|147103.5|146973.5|147104.5|146992.5|147070.4|146971|26
1626979340000|2021-07-22 18:42:20|147102.8|146972.8|147080.1|146990.1|147102.8|146992.5|147073.4|146963.5|23
1626979350000|2021-07-22 18:42:30|147081.5|146991.5|147150.1|147020.1|147153.2|147027.3|147074.1|146984.1|20
1626979360000|2021-07-22 18:42:40|147152.5|147022.5|147149.8|147019.8|147155.2|147036|147126|147013|30
1626979370000|2021-07-22 18:42:50|147152.5|147022.5|147146.5|147016.5|147152.5|147022.5|147145.5|147015.5|24
1626979380000|2021-07-22 18:43:00|147145.9|147015.9|147150.3|147060.3|147156.6|147061.9|147141.5|147015.4|30
1626979390000|2021-07-22 18:43:10|147148.7|147058.7|147153.6|147063.6|147156.6|147066.6|147148.7|147058.7|22
1626979400000|2021-07-22 18:43:20|147153.7|147063.7|147149|147059|147153.7|147063.7|147148.7|147058.7|23
1626979410000|2021-07-22 18:43:30|147148.9|147058.9|147162|147032|147170.1|147065|147147.2|147032|25
1626979420000|2021-07-22 18:43:40|147162.7|147032.7|147165.4|147035.4|147167.4|147037.4|147161.1|147031.1|26
1626979430000|2021-07-22 18:43:50|147163.7|147033.7|147162.5|147032.5|147163.7|147033.7|147160.9|147030.9|17
1626979440000|2021-07-22 18:44:00|147162.9|147032.9|147162.2|147032.2|147165.6|147035.6|147158.4|147028.4|30
1626979450000|2021-07-22 18:44:10|147161.8|147031.8|147161.2|147031.2|147172.7|147042.7|147161.2|147031.2|20
1626979460000|2021-07-22 18:44:20|147163.2|147033.2|147149.9|147059.9|147170.4|147059.9|147149|147030.4|27
1626979470000|2021-07-22 18:44:30|147148.2|147058.2|147145|147055|147150.1|147060.1|147143.2|147053.2|26
1626979480000|2021-07-22 18:44:40|147145.1|147055.1|147146.5|147056.5|147148.5|147058.5|147144.3|147054.3|29
1626979490000|2021-07-22 18:44:50|147144.2|147054.2|147142.4|147052.4|147150.5|147060.5|147138.6|147048.6|23
1626979500000|2021-07-22 18:45:00|147148.8|147058.8|147169.9|147039.9|147169.9|147061.6|147146.7|147034.1|25
1626979510000|2021-07-22 18:45:10|147169.1|147039.1|147164.8|147034.8|147169.1|147039.1|147162.5|147032.5|18
1626979520000|2021-07-22 18:45:20|147164.9|147034.9|147144.8|147054.8|147169.4|147056.4|147143.6|147033.7|25
1626979530000|2021-07-22 18:45:30|147145.1|147055.1|147140.2|147050.2|147147.3|147057.3|147135.7|147045.7|22
1626979540000|2021-07-22 18:45:40|147140.1|147050.1|147140.1|147050.1|147140.9|147050.9|147138.8|147048.8|12
1626979550000|2021-07-22 18:45:50|147140.4|147050.4|147140.2|147050.2|147143.1|147053.1|147135.8|147045.8|23
1626979560000|2021-07-22 18:46:00|147140.3|147050.3|147138.6|147048.6|147140.3|147050.3|147137.3|147047.3|22
1626979570000|2021-07-22 18:46:10|147138.7|147048.7|147166|147036|147167.4|147058.5|147138.6|147030.7|23
1626979580000|2021-07-22 18:46:20|147169.6|147039.6|147167.8|147037.8|147169.7|147039.7|147164.4|147034.4|19
1626979590000|2021-07-22 18:46:30|147166.3|147036.3|147163.8|147033.8|147166.9|147036.9|147163.8|147033.8|17
1626979600000|2021-07-22 18:46:40|147163.9|147033.9|147169.4|147039.4|147169.8|147039.8|147163.8|147033.8|16
1626979610000|2021-07-22 18:46:50|147168.4|147038.4|147168.8|147038.8|147173|147043|147166.7|147036.7|18
1626979620000|2021-07-22 18:47:00|147168.5|147038.5|147166.4|147036.4|147172.3|147042.3|147164.5|147034.5|18
1626979630000|2021-07-22 18:47:10|147166|147036|147149.7|147059.7|147166.3|147060.5|147145.8|147036|20
1626979640000|2021-07-22 18:47:20|147149.9|147059.9|147200.7|147070.7|147200.7|147070.7|147149.9|147037.9|23
1626979650000|2021-07-22 18:47:30|147187.1|147057.1|147189|147059|147190.4|147060.4|147186.3|147056.3|24
1626979660000|2021-07-22 18:47:40|147189.1|147059.1|147190.2|147060.2|147191.7|147061.7|147185.1|147055.1|24
1626979670000|2021-07-22 18:47:50|147190.6|147060.6|147189.1|147059.1|147191.8|147061.8|147187.6|147057.6|18
1626979680000|2021-07-22 18:48:00|147188.8|147058.8|147178.6|147048.6|147191.9|147061.9|147175.9|147045.9|29
1626979690000|2021-07-22 18:48:10|147177.8|147047.8|147168.4|147038.4|147195.6|147065.6|147165.3|147035.3|31
1626979700000|2021-07-22 18:48:20|147167.6|147037.6|147163.1|147033.1|147169.4|147039.4|147163|147033|20
1626979710000|2021-07-22 18:48:30|147162.8|147032.8|147163.4|147033.4|147163.4|147033.4|147161.1|147031.1|14
1626979720000|2021-07-22 18:48:40|147162.9|147032.9|147161|147031|147164.7|147034.7|147160.4|147030.4|17
1626979730000|2021-07-22 18:48:50|147161.1|147031.1|147140.6|147050.6|147161.6|147050.7|147132.4|147030.1|13
1626979740000|2021-07-22 18:49:00|147140.2|147050.2|147143.6|147053.6|147146.6|147056.6|147140.2|147050.2|22
1626979750000|2021-07-22 18:49:10|147143.5|147053.5|147158.5|147028.5|147165.4|147054.6|147142.6|147028.5|23
1626979760000|2021-07-22 18:49:20|147159.5|147029.5|147164.1|147034.1|147164.1|147034.1|147159.5|147029.5|13
1626979770000|2021-07-22 18:49:30|147163.1|147033.1|147161.6|147031.6|147163.1|147033.1|147161.4|147031.4|10
1626979780000|2021-07-22 18:49:40|147164.2|147034.2|147175.1|147045.1|147180.6|147050.6|147163.8|147033.8|26
1626979790000|2021-07-22 18:49:50|147176.7|147046.7|147166|147036|147176.7|147046.7|147163.5|147033.5|21
1626979800000|2021-07-22 18:50:00|147168.1|147038.1|147125.6|146995.6|147168.5|147038.5|147105.7|146983.4|24
1626979810000|2021-07-22 18:50:10|147125.9|146995.9|147126.6|146996.6|147126.6|146996.6|147122.2|146992.2|19
1626979820000|2021-07-22 18:50:20|147127.1|146997.1|147118.8|146988.8|147127.1|146997.1|147117.5|146987.5|17
1626979830000|2021-07-22 18:50:30|147119.3|146989.3|147119|146989|147120|146990|147117.2|146987.2|20
1626979840000|2021-07-22 18:50:40|147118.5|146988.5|147120.3|146990.3|147120.8|146990.8|147118.5|146988.5|18
1626979850000|2021-07-22 18:50:50|147116.3|146986.3|147118.1|146988.1|147118.9|146988.9|147116.3|146986.3|18
1626979860000|2021-07-22 18:51:00|147117.8|146987.8|147121|146991|147122.7|146992.7|147117.8|146987.8|17
1626979870000|2021-07-22 18:51:10|147121.5|146991.5|147124.7|146994.7|147124.7|146994.7|147116.4|146986.4|23
1626979880000|2021-07-22 18:51:20|147124.4|146994.4|147121.7|146991.7|147131.5|147001.5|147118.9|146988.9|22
1626979890000|2021-07-22 18:51:30|147123.1|146993.1|147118.5|146988.5|147123.1|146993.1|147117.3|146987.3|22
1626979900000|2021-07-22 18:51:40|147118.6|146988.6|147124.6|146994.6|147124.6|146994.6|147115.1|146985.1|19
1626979910000|2021-07-22 18:51:50|147125.2|146995.2|147126.2|146996.2|147126.2|146996.2|147119.6|146989.6|17
1626979920000|2021-07-22 18:52:00|147126.6|146996.6|147125.6|146995.6|147126.6|147025.1|147114.3|146994.5|15
1626979930000|2021-07-22 18:52:10|147125.5|146995.5|147120.3|146990.3|147126.2|146996.2|147115.7|146985.7|17
1626979940000|2021-07-22 18:52:20|147120|146990|147111.6|146981.6|147121.9|146991.9|147109.1|146979.1|23
1626979950000|2021-07-22 18:52:30|147112.4|146982.4|147113.4|146983.4|147120.6|146990.6|147110.9|146980.9|24
1626979960000|2021-07-22 18:52:40|147112.8|146982.8|147118.7|146988.7|147123.1|146993.1|147112.4|146982.4|21
1626979970000|2021-07-22 18:52:50|147119|146989|147117.5|146987.5|147119|146989|147115.8|146985.8|12
1626979980000|2021-07-22 18:53:00|147115.3|146985.3|147116.8|146986.8|147121.4|146991.4|147114.5|146984.5|20
1626979990000|2021-07-22 18:53:10|147117.7|146987.7|147112.3|146982.3|147118.1|146988.1|147111.2|146981.2|20
1626980000000|2021-07-22 18:53:20|147110.9|146980.9|147119.9|146989.9|147123.3|146993.3|147110.9|146980.9|25
1626980010000|2021-07-22 18:53:30|147119.7|146989.7|147122.3|146992.3|147122.3|146992.3|147119.3|146989.3|16
1626980020000|2021-07-22 18:53:40|147121.7|146991.7|147101.9|146971.9|147121.8|146991.8|147101.2|146971.2|22
1626980030000|2021-07-22 18:53:50|147079.6|146989.6|147104.3|146974.3|147104.3|146993.9|147079.6|146970.9|19
1626980040000|2021-07-22 18:54:00|147103.7|146973.7|147103.2|146973.2|147103.7|146973.7|147100.1|146970.1|19
1626980050000|2021-07-22 18:54:10|147102.9|146972.9|147070.4|146940.4|147102.9|146991.5|147060.8|146939.7|24
1626980060000|2021-07-22 18:54:20|147071.1|146941.1|147020.6|146930.6|147073.9|146943.9|147020.6|146914.4|27
1626980070000|2021-07-22 18:54:30|147026.4|146936.4|147025.4|146935.4|147026.4|146936.4|147021.5|146931.5|25
1626980080000|2021-07-22 18:54:40|147027.9|146937.9|147040.5|146910.5|147046.4|146937.9|147025.7|146910.5|18
1626980090000|2021-07-22 18:54:50|147022.2|146932.2|147043.5|146913.5|147044.1|146934.5|147019.2|146910.7|23
1626980100000|2021-07-22 18:55:00|147041.1|146911.1|147054|146924|147058.5|146928.5|147041.1|146911.1|28
1626980110000|2021-07-22 18:55:10|147054.5|146924.5|147050.5|146920.5|147057.1|146946.3|147036.3|146917.8|29
1626980120000|2021-07-22 18:55:20|147050|146920|147048.9|146918.9|147054.2|146924.2|147048.8|146918.8|25
1626980130000|2021-07-22 18:55:30|147050.2|146920.2|147049.7|146919.7|147050.9|146920.9|147045.9|146915.9|21
1626980140000|2021-07-22 18:55:40|147049.1|146919.1|147050.8|146920.8|147051.7|146921.7|147045.6|146915.6|18
1626980150000|2021-07-22 18:55:50|147051|146921|147049.1|146919.1|147052.7|146941.4|147029.3|146917.5|26
1626980160000|2021-07-22 18:56:00|147053.2|146923.2|147051.2|146921.2|147054.4|146924.4|147045.5|146915.5|24
1626980170000|2021-07-22 18:56:10|147052.4|146922.4|147050|146920|147052.4|146922.4|147049.2|146919.2|25
1626980180000|2021-07-22 18:56:20|147048.6|146918.6|147054.2|146924.2|147055.3|146925.3|147039.1|146909.1|30
1626980190000|2021-07-22 18:56:30|147049.2|146919.2|147050.7|146920.7|147054.6|146924.6|147048.6|146918.6|27
1626980200000|2021-07-22 18:56:40|147052.1|146922.1|147026.9|146936.9|147052.1|146946.3|147012.4|146910.9|30
1626980210000|2021-07-22 18:56:50|147046.9|146916.9|147024.6|146934.6|147052.2|146936|147024.6|146912.7|23
1626980220000|2021-07-22 18:57:00|147026.1|146936.1|147050.8|146920.8|147051.9|146946.5|147023|146919.1|28
1626980230000|2021-07-22 18:57:10|147051|146921|147054.2|146924.2|147055.7|146925.7|147049.2|146919.2|25
1626980240000|2021-07-22 18:57:20|147053.3|146923.3|147050.9|146920.9|147053.8|146923.8|147049.9|146919.9|25
1626980250000|2021-07-22 18:57:30|147051.3|146921.3|147044.2|146914.2|147051.3|146921.3|147040.9|146910.9|17
1626980260000|2021-07-22 18:57:40|147038.5|146908.5|147028.1|146938.1|147051.4|146939.9|147026.1|146908.5|19
1626980270000|2021-07-22 18:57:50|147027.4|146937.4|147051.6|146921.6|147053.2|146940.4|147027.4|146914.5|24
1626980280000|2021-07-22 18:58:00|147052.8|146922.8|147052.3|146922.3|147057.4|146927.4|147051.8|146921.8|20
1626980290000|2021-07-22 18:58:10|147052|146922|147030|146940|147053.2|146942.5|147028.3|146921.8|23
1626980300000|2021-07-22 18:58:20|147030.3|146940.3|147032.8|146942.8|147036.7|146946.7|147029.9|146939.9|25
1626980310000|2021-07-22 18:58:30|147030.2|146940.2|147032.8|146942.8|147032.8|146942.8|147030|146940|16
1626980320000|2021-07-22 18:58:40|147032.4|146942.4|147022.7|146932.7|147032.6|146942.6|147021.2|146931.2|24
1626980330000|2021-07-22 18:58:50|147022.4|146932.4|146994.8|146904.8|147023.7|146933.7|146993.3|146903.3|25
1626980340000|2021-07-22 18:59:00|146993.8|146903.8|146994|146864|147000.9|146905.2|146984.2|146863.6|30
1626980350000|2021-07-22 18:59:10|146993.8|146863.8|146995.7|146865.7|146997.4|146867.4|146992.6|146862.6|30
1626980360000|2021-07-22 18:59:20|146996.3|146866.3|146998.7|146868.7|147003.6|146873.6|146992.5|146862.5|20
1626980370000|2021-07-22 18:59:30|147000.2|146870.2|147000.2|146870.2|147002.6|146872.6|146999.8|146869.8|24
1626980380000|2021-07-22 18:59:40|147000.1|146870.1|146998.3|146868.3|147000.5|146870.5|146996.1|146866.1|19
1626980390000|2021-07-22 18:59:50|146999.1|146869.1|147039.7|146909.7|147046.6|146935.8|146999.1|146869.1|33
1626980400000|2021-07-22 19:00:00|147042.2|146912.2|147047.1|146917.1|147047.1|146917.1|147039.5|146909.5|25
1626980410000|2021-07-22 19:00:10|147046.6|146916.6|147039.5|146909.5|147046.6|146916.6|147035.3|146905.3|25
1626980420000|2021-07-22 19:00:20|147042.6|146912.6|147035.9|146905.9|147042.6|146912.6|147032.2|146902.2|27
1626980430000|2021-07-22 19:00:30|147036.7|146906.7|147042.5|146912.5|147043.4|146913.4|147036.7|146906.7|26
1626980440000|2021-07-22 19:00:40|147042.2|146912.2|147039.1|146909.1|147042.4|146912.4|147039.1|146909.1|19
1626980450000|2021-07-22 19:00:50|147039|146909|147013.8|146883.8|147041.6|146911.6|147012.1|146882.1|31
1626980460000|2021-07-22 19:01:00|147011.7|146881.7|146997.8|146867.8|147013.2|146883.2|146994.6|146864.6|27
1626980470000|2021-07-22 19:01:10|146997.6|146867.6|146994.5|146864.5|146998.3|146868.3|146994.5|146864.5|22
1626980480000|2021-07-22 19:01:20|146994.2|146864.2|146992.5|146862.5|146994.2|146864.2|146991.6|146861.6|26
1626980490000|2021-07-22 19:01:30|146992.3|146862.3|146996.9|146866.9|146997.5|146867.5|146989.5|146859.5|14
1626980500000|2021-07-22 19:01:40|146996.1|146866.1|147000.5|146870.5|147000.5|146870.5|146987.4|146857.4|17
1626980510000|2021-07-22 19:01:50|147000.2|146870.2|146999.8|146869.8|147010.2|146880.2|146996.4|146866.4|25
1626980520000|2021-07-22 19:02:00|146998|146868|147004.8|146874.8|147009.9|146879.9|146996.9|146866.9|24
1626980530000|2021-07-22 19:02:10|147005.4|146875.4|147005.4|146875.4|147007.9|146877.9|147003.7|146873.7|24
1626980540000|2021-07-22 19:02:20|147011.2|146881.2|147028.3|146898.3|147032.3|146902.3|147009.5|146879.5|28
1626980550000|2021-07-22 19:02:30|147028.6|146898.6|147031.4|146901.4|147031.4|146901.4|147019.5|146889.5|24
1626980560000|2021-07-22 19:02:40|147031.7|146901.7|147026.4|146896.4|147033.3|146903.3|147025.4|146895.4|26
1626980570000|2021-07-22 19:02:50|147026.7|146896.7|147011.1|146881.1|147028.5|146898.5|147009.8|146879.8|30
1626980580000|2021-07-22 19:03:00|147010.4|146880.4|146999.8|146869.8|147024.4|146894.4|146999.8|146869.8|30
1626980590000|2021-07-22 19:03:10|146999.2|146869.2|147011.7|146881.7|147014.6|146884.6|146990|146860|24
1626980600000|2021-07-22 19:03:20|147011.9|146881.9|147011|146881|147013|146883|147009.9|146879.9|21
1626980610000|2021-07-22 19:03:30|147006.3|146916.3|147039.6|146909.6|147040.5|146930.4|147006.3|146904.8|28
1626980620000|2021-07-22 19:03:40|147039.8|146909.8|147042.1|146912.1|147043|146913|147039.8|146909.8|26
1626980630000|2021-07-22 19:03:50|147042.2|146912.2|147042.9|146912.9|147043.9|146913.9|147041.2|146911.2|16
1626980640000|2021-07-22 19:04:00|147042.1|146912.1|147034.4|146904.4|147042.1|146912.1|147032.1|146902.1|25
1626980650000|2021-07-22 19:04:10|147035.1|146905.1|147011.1|146881.1|147035.1|146905.1|147007.5|146877.5|28
1626980660000|2021-07-22 19:04:20|147010.6|146880.6|147012.5|146882.5|147015.7|146885.7|147008.1|146878.1|20
1626980670000|2021-07-22 19:04:30|147012.8|146882.8|147012.5|146882.5|147013.9|146883.9|147012.4|146882.4|16
1626980680000|2021-07-22 19:04:40|147012.7|146882.7|147008.2|146878.2|147015.6|146885.6|147008.2|146878.2|9
1626980690000|2021-07-22 19:04:50|147008.1|146878.1|147009.5|146879.5|147013.4|146883.4|147003.9|146873.9|14
1626980700000|2021-07-22 19:05:00|147010.2|146880.2|147008.8|146878.8|147016.8|146886.8|147007.9|146877.9|23
1626980710000|2021-07-22 19:05:10|147010.9|146880.9|147019.9|146889.9|147020|146890|147010.3|146880.3|23
1626980720000|2021-07-22 19:05:20|147017.5|146887.5|147015.2|146885.2|147018.7|146888.7|147015.2|146885.2|8
1626980730000|2021-07-22 19:05:30|147023.4|146893.4|147011.8|146881.8|147023.4|146893.4|147011.8|146881.8|13
1626980740000|2021-07-22 19:05:40|147026.7|146896.7|147015|146885|147027.6|146897.6|147008.2|146878.2|16
1626980750000|2021-07-22 19:05:50|147019.3|146889.3|147019.7|146889.7|147021.7|146891.7|147015.9|146885.9|18
1626980760000|2021-07-22 19:06:00|147019.2|146889.2|147012.4|146882.4|147021.5|146891.5|147011.9|146881.9|12
1626980770000|2021-07-22 19:06:10|147012.7|146882.7|147025.5|146895.5|147026.9|146896.9|147012.7|146882.7|12
1626980780000|2021-07-22 19:06:20|147025.3|146895.3|147019.3|146889.3|147025.3|146895.3|147017.9|146887.9|13
1626980790000|2021-07-22 19:06:30|147018.7|146888.7|147022.8|146892.8|147025.4|146895.4|147018.7|146888.7|20
1626980800000|2021-07-22 19:06:40|147022.1|146892.1|147018.5|146888.5|147022.3|146892.3|147016.8|146886.8|15
1626980810000|2021-07-22 19:06:50|147017.5|146887.5|147019|146889|147020.3|146890.3|147017.5|146887.5|23
1626980820000|2021-07-22 19:07:00|147019.8|146889.8|147018.9|146888.9|147019.8|146889.8|147017.3|146887.3|12
1626980830000|2021-07-22 19:07:10|147015.4|146885.4|147018.2|146888.2|147019.4|146889.4|147014.8|146884.8|21
1626980840000|2021-07-22 19:07:20|147012.6|146882.6|147011.2|146881.2|147022|146892|147011.2|146881.2|20
1626980850000|2021-07-22 19:07:30|147012.8|146882.8|147018.4|146888.4|147019.9|146889.9|147011|146881|21
1626980860000|2021-07-22 19:07:40|147017.9|146887.9|147015.2|146885.2|147017.9|146887.9|147012.8|146882.8|18
1626980870000|2021-07-22 19:07:50|147014.5|146884.5|147014.2|146884.2|147020|146890|147013|146883|19
1626980880000|2021-07-22 19:08:00|147014.4|146884.4|147010.6|146880.6|147017.5|146887.5|147010.2|146880.2|18
1626980890000|2021-07-22 19:08:10|147010.7|146880.7|147009.4|146879.4|147010.7|146880.7|147005.1|146875.1|21
1626980900000|2021-07-22 19:08:20|147008.5|146878.5|147006.2|146876.2|147008.5|146878.5|147004.6|146874.6|14
1626980910000|2021-07-22 19:08:30|147007.1|146877.1|147005.8|146875.8|147009.1|146879.1|147005.5|146875.5|13
1626980920000|2021-07-22 19:08:40|147005.3|146875.3|147009.1|146879.1|147009.8|146879.8|147004.4|146874.4|19
1626980930000|2021-07-22 19:08:50|147008.2|146878.2|147009.9|146879.9|147011.3|146881.3|147008.2|146878.2|19
1626980940000|2021-07-22 19:09:00|147009.6|146879.6|147010.2|146880.2|147010.3|146880.3|147009.6|146879.6|14
1626980950000|2021-07-22 19:09:10|147009.6|146879.6|147013|146883|147014.1|146884.1|147007.1|146877.1|16
1626980960000|2021-07-22 19:09:20|147014.5|146884.5|147009.2|146879.2|147014.5|146884.5|147003.9|146873.9|9
1626980970000|2021-07-22 19:09:30|147009.7|146879.7|147012.3|146882.3|147017.7|146887.7|147008.8|146878.8|14
1626980980000|2021-07-22 19:09:40|147013.5|146883.5|147012|146882|147018.7|146888.7|147011.1|146881.1|16
1626980990000|2021-07-22 19:09:50|147017.2|146887.2|147016.2|146886.2|147018.8|146888.8|147014.5|146884.5|15
1626981000000|2021-07-22 19:10:00|147016.4|146886.4|147066.3|146936.3|147070.9|146940.9|147016.4|146886.4|21
1626981010000|2021-07-22 19:10:10|147061.5|146931.5|147059.4|146929.4|147064.5|146934.5|147049|146919|30
1626981020000|2021-07-22 19:10:20|147059.5|146929.5|147060.4|146930.4|147062|146932|147057.1|146927.1|18
1626981030000|2021-07-22 19:10:30|147060.8|146930.8|147060.3|146930.3|147061.7|146931.7|147055.3|146925.3|18
1626981040000|2021-07-22 19:10:40|147060.7|146930.7|147063.2|146933.2|147065.2|146935.2|147055.3|146925.3|20
1626981050000|2021-07-22 19:10:50|147064.3|146934.3|147059.4|146929.4|147064.3|146934.3|147058.2|146928.2|23
1626981060000|2021-07-22 19:11:00|147059.2|146929.2|147058.1|146928.1|147059.8|146929.8|147057|146927|20
1626981070000|2021-07-22 19:11:10|147058.4|146928.4|147059.2|146929.2|147061.3|146931.3|147058.4|146928.4|20
1626981080000|2021-07-22 19:11:20|147059.3|146929.3|147059|146929|147060.9|146930.9|147058.8|146928.8|23
1626981090000|2021-07-22 19:11:30|147059.4|146929.4|147012.3|146882.3|147059.4|146929.4|147008.9|146878.9|25
1626981100000|2021-07-22 19:11:40|147013.4|146883.4|147010.7|146880.7|147013.4|146883.4|147008.5|146878.5|22
1626981110000|2021-07-22 19:11:50|147016.2|146886.2|147009.5|146879.5|147020.8|146890.8|147009.3|146879.3|24
1626981120000|2021-07-22 19:12:00|147009.6|146879.6|147010.4|146880.4|147013.3|146883.3|147008.2|146878.2|22
1626981130000|2021-07-22 19:12:10|147011.6|146881.6|147012.2|146882.2|147012.6|146882.6|147007.4|146877.4|22
1626981140000|2021-07-22 19:12:20|147009.9|146879.9|147006|146876|147011.7|146881.7|147005.6|146875.6|16
1626981150000|2021-07-22 19:12:30|147008.5|146878.5|147008.1|146878.1|147008.5|146878.5|147006.9|146876.9|19
1626981160000|2021-07-22 19:12:40|147008.3|146878.3|147010.7|146880.7|147011.7|146881.7|147008.3|146878.3|12
1626981170000|2021-07-22 19:12:50|147010.3|146880.3|147014.1|146884.1|147014.4|146884.4|147006.9|146876.9|19
1626981180000|2021-07-22 19:13:00|147009.8|146879.8|147012.3|146882.3|147015.5|146885.5|147007.1|146877.1|16
1626981190000|2021-07-22 19:13:10|147013.2|146883.2|147008.5|146878.5|147014|146884|147008|146878|21
1626981200000|2021-07-22 19:13:20|147007.7|146877.7|147011|146881|147011|146881|147007.7|146877.7|8
1626981210000|2021-07-22 19:13:30|147011.1|146881.1|146981.2|146851.2|147011.1|146881.1|146975.9|146845.9|18
1626981220000|2021-07-22 19:13:40|146980.3|146850.3|146979|146849|146989.9|146859.9|146978|146848|20
1626981230000|2021-07-22 19:13:50|146980.2|146850.2|146983.2|146853.2|146983.2|146853.2|146980.2|146850.2|15
1626981240000|2021-07-22 19:14:00|146985.2|146855.2|146989.5|146859.5|146989.5|146859.5|146982.4|146852.4|19
1626981250000|2021-07-22 19:14:10|146989.3|146859.3|146988.4|146858.4|146989.3|146859.3|146984.5|146854.5|18
1626981260000|2021-07-22 19:14:20|146988.6|146858.6|146984.5|146854.5|146988.7|146858.7|146981.2|146851.2|15
1626981270000|2021-07-22 19:14:30|146984.3|146854.3|146987.7|146857.7|146987.7|146857.7|146980.1|146850.1|13
1626981280000|2021-07-22 19:14:40|146988.2|146858.2|146985.6|146855.6|146988.5|146858.5|146985.4|146855.4|12
1626981290000|2021-07-22 19:14:50|146987.7|146857.7|146988.6|146858.6|146988.6|146858.6|146976.7|146846.7|16
1626981300000|2021-07-22 19:15:00|146974.5|146884.5|146987.4|146857.4|146987.4|146884.5|146964|146857.4|19
1626981310000|2021-07-22 19:15:10|146989.7|146859.7|146990.4|146860.4|146991.6|146861.6|146986.5|146856.5|15
1626981320000|2021-07-22 19:15:20|146990.1|146860.1|146986.1|146856.1|146991.7|146861.7|146983.5|146853.5|9
1626981330000|2021-07-22 19:15:30|146984.5|146854.5|146983.8|146853.8|146985.4|146855.4|146983.2|146853.2|14
1626981340000|2021-07-22 19:15:40|146976.2|146846.2|146983.3|146853.3|146983.3|146853.3|146976.2|146846.2|5
1626981350000|2021-07-22 19:15:50|146982.9|146852.9|146988.3|146858.3|146990.1|146860.1|146982.9|146852.9|7
1626981360000|2021-07-22 19:16:00|146988.9|146858.9|146985.4|146855.4|146989.4|146859.4|146981.8|146851.8|18
1626981370000|2021-07-22 19:16:10|146987.8|146857.8|146988.7|146858.7|146992.4|146862.4|146985.9|146855.9|17
1626981380000|2021-07-22 19:16:20|146988.3|146858.3|146988.6|146858.6|146989.5|146859.5|146986.6|146856.6|16
1626981390000|2021-07-22 19:16:30|146977.2|146847.2|146983.7|146853.7|146983.7|146853.7|146977.2|146847.2|7
1626981400000|2021-07-22 19:16:40|146984.1|146854.1|146986.8|146856.8|146986.8|146856.8|146978.4|146848.4|16
1626981410000|2021-07-22 19:16:50|146987.5|146857.5|146985.4|146855.4|146987.5|146857.5|146979.1|146849.1|22
1626981420000|2021-07-22 19:17:00|146984.8|146854.8|146996.5|146866.5|147000.1|146887|146977|146854.8|23
1626981430000|2021-07-22 19:17:10|146995.5|146865.5|146994.9|146864.9|146996.8|146866.8|146993.4|146863.4|25
1626981440000|2021-07-22 19:17:20|146995.3|146865.3|146995.8|146865.8|146997.1|146867.1|146989.1|146859.1|17
1626981450000|2021-07-22 19:17:30|146995.5|146865.5|147014.2|146884.2|147014.7|146884.7|146990.5|146860.5|23
1626981460000|2021-07-22 19:17:40|147012.3|146882.3|146991.9|146901.9|147018.7|146906.6|146991.9|146882.2|21
1626981470000|2021-07-22 19:17:50|146994.5|146904.5|147013.8|146883.8|147017.5|146908.1|146991.8|146883.8|15
1626981480000|2021-07-22 19:18:00|147013|146883|147015.9|146885.9|147015.9|146885.9|147006.8|146876.8|18
1626981490000|2021-07-22 19:18:10|147014.9|146884.9|147001.7|146871.7|147014.9|146884.9|147001.7|146871.7|19
1626981500000|2021-07-22 19:18:20|147001.8|146871.8|146999.2|146869.2|147005.5|146875.5|146998.7|146868.7|21
1626981510000|2021-07-22 19:18:30|146998.9|146868.9|147004.8|146874.8|147004.8|146874.8|146998.9|146868.9|23
1626981520000|2021-07-22 19:18:40|147006.2|146876.2|147007.6|146877.6|147009|146879|147003.1|146873.1|12
1626981530000|2021-07-22 19:18:50|147007.9|146877.9|147002.5|146872.5|147014|146893.3|146974.8|146867.3|28
1626981540000|2021-07-22 19:19:00|147000.4|146870.4|146982.7|146852.7|147003.5|146873.5|146980.2|146850.2|20
1626981550000|2021-07-22 19:19:10|146981.3|146851.3|146989.2|146859.2|146989.2|146859.2|146980.2|146850.2|16
1626981560000|2021-07-22 19:19:20|146989.3|146859.3|146984|146854|146989.3|146859.3|146981.4|146851.4|14
1626981570000|2021-07-22 19:19:30|146985.8|146855.8|146986.1|146856.1|146986.1|146856.1|146980.1|146850.1|11
1626981580000|2021-07-22 19:19:40|146986.5|146856.5|146984.5|146854.5|146986.5|146856.5|146984.5|146854.5|8
1626981590000|2021-07-22 19:19:50|146984.4|146854.4|146992.9|146862.9|146997.2|146890.5|146976.6|146851.4|23
1626981600000|2021-07-22 19:20:00|146993.7|146863.7|146983.9|146853.9|146993.7|146868.7|146955.7|146847|25
1626981610000|2021-07-22 19:20:10|146983.8|146853.8|146984|146854|146984|146854|146981.5|146851.5|26
1626981620000|2021-07-22 19:20:20|146983.7|146853.7|146981.4|146851.4|146983.7|146853.7|146980.1|146850.1|12
1626981630000|2021-07-22 19:20:30|146980|146850|146981.8|146851.8|146982.1|146852.1|146980|146850|10
1626981640000|2021-07-22 19:20:40|146981.5|146851.5|146962|146872|146986|146872.9|146962|146849.8|12
1626981650000|2021-07-22 19:20:50|146962.7|146872.7|146962.5|146872.5|146965.3|146875.3|146960.9|146870.9|14
1626981660000|2021-07-22 19:21:00|146961.3|146871.3|146979.8|146849.8|146980.7|146871.3|146954.9|146848.4|15
1626981670000|2021-07-22 19:21:10|146980.7|146850.7|146984.4|146854.4|146985.6|146855.6|146980.7|146850.7|15
1626981680000|2021-07-22 19:21:20|146984.6|146854.6|146974.3|146884.3|146988.6|146885.7|146963.8|146854.5|16
1626981690000|2021-07-22 19:21:30|146973.9|146883.9|146973.4|146883.4|146979.4|146889.4|146973.4|146883.4|24
1626981700000|2021-07-22 19:21:40|146973.3|146883.3|146974.5|146884.5|146974.5|146884.5|146970.6|146880.6|8
1626981710000|2021-07-22 19:21:50|146972.7|146882.7|146973.2|146883.2|146978.2|146888.2|146972.6|146882.6|9
1626981720000|2021-07-22 19:22:00|146971.4|146881.4|146991.2|146861.2|146991.2|146882.4|146965.8|146857|15
1626981730000|2021-07-22 19:22:10|146981.8|146851.8|146986.7|146856.7|146993.7|146863.7|146981.8|146851.8|22
1626981740000|2021-07-22 19:22:20|146985.4|146855.4|146998.5|146868.5|146999.4|146869.4|146983.9|146853.9|24
1626981750000|2021-07-22 19:22:30|146999.4|146869.4|146975.2|146885.2|146999.4|146887.4|146966.8|146863.3|27
1626981760000|2021-07-22 19:22:40|146978.6|146888.6|146973.3|146883.3|146978.6|146888.6|146973.3|146883.3|16
1626981770000|2021-07-22 19:22:50|146973.4|146883.4|146990.7|146860.7|146996.6|146883.7|146968.1|146853.9|23
1626981780000|2021-07-22 19:23:00|146968.1|146878.1|146986.5|146856.5|146986.5|146879.1|146962.5|146854.7|16
1626981790000|2021-07-22 19:23:10|146986.3|146856.3|146989.1|146859.1|146989.1|146859.1|146984.2|146854.2|16
1626981800000|2021-07-22 19:23:20|146984.6|146854.6|146988.4|146858.4|146988.7|146858.7|146984.2|146854.2|12
1626981810000|2021-07-22 19:23:30|146989.1|146859.1|146974.3|146884.3|146998.8|146884.5|146970.9|146859.1|26
1626981820000|2021-07-22 19:23:40|146976.4|146886.4|146979.2|146889.2|146982.9|146892.9|146976.3|146886.3|23
1626981830000|2021-07-22 19:23:50|146979.1|146889.1|146974.3|146884.3|146979.1|146889.1|146973.9|146883.9|21
1626981840000|2021-07-22 19:24:00|146973.9|146883.9|146996.8|146866.8|146996.8|146883.9|146969.5|146859.3|19
1626981850000|2021-07-22 19:24:10|146995.2|146865.2|146994.5|146864.5|147000.5|146870.5|146990|146860|31
1626981860000|2021-07-22 19:24:20|146993.8|146863.8|146996|146866|146999.4|146869.4|146989.2|146859.2|23
1626981870000|2021-07-22 19:24:30|146995.7|146865.7|146996|146866|146996.6|146866.6|146994|146864|16
1626981880000|2021-07-22 19:24:40|146995.1|146865.1|146992.8|146862.8|146996|146866|146991.6|146861.6|14
1626981890000|2021-07-22 19:24:50|146992.7|146862.7|146991|146861|147004.6|146874.6|146987.5|146857.5|20
1626981900000|2021-07-22 19:25:00|146990.9|146860.9|146985.1|146855.1|146997.6|146867.6|146985.1|146855.1|25
1626981910000|2021-07-22 19:25:10|146986.1|146856.1|146995.5|146865.5|147000|146877.9|146963|146855.1|18
1626981920000|2021-07-22 19:25:20|146996.7|146866.7|147022.5|146892.5|147022.5|146892.5|146992|146862|26
1626981930000|2021-07-22 19:25:30|147023.1|146893.1|147005|146875|147026.2|146902.4|146992.4|146872.2|24
1626981940000|2021-07-22 19:25:40|147004.6|146874.6|147003.4|146873.4|147008.1|146878.1|146999.2|146869.2|23
1626981950000|2021-07-22 19:25:50|147005|146875|147016.2|146886.2|147018|146888|147002.8|146872.8|15
1626981960000|2021-07-22 19:26:00|147015|146885|147008.6|146878.6|147015|146885|147005.8|146875.8|21
1626981970000|2021-07-22 19:26:10|147011.9|146881.9|147009.8|146879.8|147011.9|146881.9|147006.2|146876.2|17
1626981980000|2021-07-22 19:26:20|147009.1|146879.1|147005|146875|147011.4|146881.4|147001.3|146871.3|16
1626981990000|2021-07-22 19:26:30|147006.5|146876.5|147006.6|146876.6|147009.7|146879.7|147003.4|146873.4|14
1626982000000|2021-07-22 19:26:40|147006.7|146876.7|147011.6|146881.6|147013.5|146883.5|147004.7|146874.7|17
1626982010000|2021-07-22 19:26:50|147011.9|146881.9|147009.7|146879.7|147015.5|146885.5|147007.2|146877.2|13
1626982020000|2021-07-22 19:27:00|147004.6|146874.6|147009.2|146879.2|147009.5|146879.5|147004.5|146874.5|16
1626982030000|2021-07-22 19:27:10|147012.4|146882.4|146997.1|146867.1|147013.4|146883.4|146991.1|146861.1|19
1626982040000|2021-07-22 19:27:20|147004.4|146874.4|147000.7|146870.7|147008.6|146878.6|146993.9|146863.9|20
1626982050000|2021-07-22 19:27:30|146999.9|146869.9|147004.8|146874.8|147007.5|146877.5|146999.9|146869.9|18
1626982060000|2021-07-22 19:27:40|146999|146869|147005.8|146875.8|147005.8|146875.8|146998.6|146868.6|11
1626982070000|2021-07-22 19:27:50|147005.7|146875.7|147009|146879|147012|146882|147005.7|146875.7|15
1626982080000|2021-07-22 19:28:00|147012|146882|147012|146882|147012.5|146882.5|147009|146879|12
1626982090000|2021-07-22 19:28:10|147011.6|146881.6|146996.8|146866.8|147011.6|146892.8|146982.8|146866.1|20
1626982100000|2021-07-22 19:28:20|146995.2|146865.2|146988.1|146858.1|146995.2|146865.2|146983.2|146853.2|27
1626982110000|2021-07-22 19:28:30|146993.5|146863.5|146989.2|146859.2|146993.5|146863.5|146988.9|146858.9|19
1626982120000|2021-07-22 19:28:40|146989|146859|146993.3|146863.3|146993.3|146863.3|146984.4|146854.4|22
1626982130000|2021-07-22 19:28:50|146992.7|146862.7|146988.4|146858.4|146996.1|146883.6|146973.2|146858.4|21
1626982140000|2021-07-22 19:29:00|146988|146858|146986.9|146856.9|146989.1|146859.1|146985.8|146855.8|24
1626982150000|2021-07-22 19:29:10|146987.5|146857.5|146988.6|146858.6|146989.4|146859.4|146986.9|146856.9|18
1626982160000|2021-07-22 19:29:20|146989|146859|146990.8|146860.8|146992.2|146862.2|146988.5|146858.5|19
1626982170000|2021-07-22 19:29:30|146990.7|146860.7|146982.2|146852.2|147001.9|146871.9|146982.2|146852.2|27
1626982180000|2021-07-22 19:29:40|146979.5|146849.5|146985.8|146855.8|146988.3|146858.3|146976|146846|26
1626982190000|2021-07-22 19:29:50|146986.4|146856.4|146986.2|146856.2|146989.4|146859.4|146982.8|146852.8|26
1626982200000|2021-07-22 19:30:00|146989|146859|146991.2|146861.2|146995.2|146865.2|146984.8|146854.8|28
1626982210000|2021-07-22 19:30:10|146991.9|146861.9|146986.8|146856.8|146991.9|146861.9|146980.3|146850.3|22
1626982220000|2021-07-22 19:30:20|146992.3|146862.3|146996.2|146866.2|146996.2|146866.2|146984.3|146854.3|18
1626982230000|2021-07-22 19:30:30|146996.7|146866.7|146995.9|146865.9|146996.9|146866.9|146991.6|146861.6|16
1626982240000|2021-07-22 19:30:40|146995.8|146865.8|146991.2|146861.2|146996.2|146866.2|146989.4|146859.4|11
1626982250000|2021-07-22 19:30:50|146989.5|146859.5|146996|146866|146996|146866|146989.3|146859.3|9
1626982260000|2021-07-22 19:31:00|146995.5|146865.5|146997.4|146867.4|147001.2|146871.2|146987.7|146857.7|23
1626982270000|2021-07-22 19:31:10|146997.9|146867.9|146993.1|146863.1|146998.4|146868.4|146987.5|146857.5|22
1626982280000|2021-07-22 19:31:20|146993.2|146863.2|146993.1|146863.1|146998.5|146868.5|146986.8|146856.8|26
1626982290000|2021-07-22 19:31:30|146992.3|146862.3|147015.3|146885.3|147019.9|146889.9|146984.9|146854.9|30
1626982300000|2021-07-22 19:31:40|147016|146886|147020.6|146890.6|147021.2|146891.2|147010.8|146880.8|25
1626982310000|2021-07-22 19:31:50|147020.9|146890.9|147012.4|146882.4|147021.7|146891.7|147008.1|146878.1|22
1626982320000|2021-07-22 19:32:00|147012.8|146882.8|147012.9|146882.9|147015.8|146913.5|147003.5|146880.5|21
1626982330000|2021-07-22 19:32:10|147012|146882|146999|146869|147012.4|146882.4|146989.9|146859.9|25
1626982340000|2021-07-22 19:32:20|146999.8|146869.8|147007|146877|147007.1|146877.1|146999.8|146869.8|26
1626982350000|2021-07-22 19:32:30|147005.6|146875.6|147003.7|146873.7|147006.2|146876.2|147002.3|146872.3|22
1626982360000|2021-07-22 19:32:40|147001.3|146871.3|147008.4|146878.4|147016.8|146886.8|147000.9|146870.9|27
1626982370000|2021-07-22 19:32:50|147008.3|146878.3|147004|146874|147008.3|146878.3|147000.5|146870.5|23
1626982380000|2021-07-22 19:33:00|147004.9|146874.9|147007.5|146877.5|147010.7|146880.7|147004.3|146874.3|19
1626982390000|2021-07-22 19:33:10|147007.9|146877.9|147010.2|146880.2|147019.7|146889.7|147007.9|146877.9|21
1626982400000|2021-07-22 19:33:20|147010.3|146880.3|147010.2|146880.2|147012|146882|147008.6|146878.6|22
1626982410000|2021-07-22 19:33:30|147010.1|146880.1|147003.5|146873.5|147014.2|146884.2|146999.6|146869.6|22
1626982420000|2021-07-22 19:33:40|147003.8|146873.8|147004.6|146874.6|147007.3|146877.3|147001.5|146871.5|16
1626982430000|2021-07-22 19:33:50|147004|146874|147006.9|146876.9|147007.1|146877.1|147001.6|146871.6|20
1626982440000|2021-07-22 19:34:00|147006.3|146876.3|147001|146871|147006.7|146876.7|147000.6|146870.6|12
1626982450000|2021-07-22 19:34:10|147002.5|146872.5|147007.3|146877.3|147007.3|146877.3|146998.5|146868.5|14
1626982460000|2021-07-22 19:34:20|147007.2|146877.2|147005.6|146875.6|147009.7|146879.7|147004.1|146874.1|18
1626982470000|2021-07-22 19:34:30|147006.1|146876.1|147005.2|146875.2|147006.4|146876.4|147001.8|146871.8|10
1626982480000|2021-07-22 19:34:40|147002|146872|147004.4|146874.4|147004.4|146874.4|147001.2|146871.2|8
1626982490000|2021-07-22 19:34:50|147003.6|146873.6|147009.1|146879.1|147009.5|146879.5|147000.9|146870.9|13
1626982500000|2021-07-22 19:35:00|147008.9|146878.9|147003.6|146873.6|147008.9|146878.9|147002.7|146872.7|21
1626982510000|2021-07-22 19:35:10|147006.2|146876.2|147004.2|146874.2|147007.7|146877.7|147000.8|146870.8|14
1626982520000|2021-07-22 19:35:20|147005.5|146875.5|147003.7|146873.7|147005.5|146875.5|147002.6|146872.6|15
1626982530000|2021-07-22 19:35:30|147003.6|146873.6|147004|146874|147011.2|146881.2|147003.6|146873.6|22
1626982540000|2021-07-22 19:35:40|147004.9|146874.9|147006.7|146876.7|147007.7|146877.7|147003.2|146873.2|19
1626982550000|2021-07-22 19:35:50|147006.8|146876.8|147006.8|146876.8|147006.9|146876.9|147006.1|146876.1|9
1626982560000|2021-07-22 19:36:00|147007.3|146877.3|147006.9|146876.9|147007.3|146877.3|146999.6|146869.6|13
1626982570000|2021-07-22 19:36:10|147007.2|146877.2|146990.9|146860.9|147018.9|146888.9|146983.6|146853.6|27
1626982580000|2021-07-22 19:36:20|146987.4|146857.4|146995.3|146865.3|146995.3|146865.3|146986.8|146856.8|17
1626982590000|2021-07-22 19:36:30|146994.6|146864.6|146988.8|146858.8|146995.4|146865.4|146985.3|146855.3|14
1626982600000|2021-07-22 19:36:40|146988.6|146858.6|146987.7|146857.7|146988.9|146858.9|146986.8|146856.8|19
1626982610000|2021-07-22 19:36:50|146987.4|146857.4|146988.9|146858.9|146988.9|146858.9|146986.7|146856.7|8
1626982620000|2021-07-22 19:37:00|146985.7|146855.7|146989.2|146859.2|146989.8|146859.8|146985.7|146855.7|12
1626982630000|2021-07-22 19:37:10|146988.9|146858.9|146987.5|146857.5|146989.2|146859.2|146986.6|146856.6|11
1626982640000|2021-07-22 19:37:20|146988.2|146858.2|146986.3|146856.3|146988.2|146858.2|146986.3|146856.3|8
1626982650000|2021-07-22 19:37:30|146986.7|146856.7|146998.2|146868.2|147000.2|146870.2|146984.4|146854.4|16
1626982660000|2021-07-22 19:37:40|146997.1|146867.1|146992|146862|147000.8|146870.8|146991.2|146861.2|23
1626982670000|2021-07-22 19:37:50|146990.8|146860.8|146991.3|146861.3|146993.7|146863.7|146990|146860|18
1626982680000|2021-07-22 19:38:00|146991.5|146861.5|147000|146870|147000|146870|146990.4|146860.4|17
1626982690000|2021-07-22 19:38:10|146998.4|146868.4|146991.5|146861.5|146999.2|146869.2|146991.5|146861.5|15
1626982700000|2021-07-22 19:38:20|146991.6|146861.6|146991.4|146861.4|146993.8|146863.8|146991|146861|10
1626982710000|2021-07-22 19:38:30|146993.8|146863.8|146993.8|146863.8|146994.1|146864.1|146992.6|146862.6|10
1626982720000|2021-07-22 19:38:40|146995.4|146865.4|146995.2|146865.2|146999|146869|146990.2|146860.2|11
1626982730000|2021-07-22 19:38:50|146994.9|146864.9|146994.7|146864.7|146999.6|146869.6|146994.4|146864.4|6
1626982740000|2021-07-22 19:39:00|146993.2|146863.2|146993.6|146863.6|146996.8|146866.8|146993.2|146863.2|9
1626982750000|2021-07-22 19:39:10|146993.2|146863.2|146970.9|146880.9|146993.4|146884.9|146970.4|146863.2|6
1626982760000|2021-07-22 19:39:20|146971.4|146881.4|146974.5|146884.5|146974.9|146884.9|146971.4|146881.4|6
1626982770000|2021-07-22 19:39:30|146974|146884|146975.8|146885.8|146979.5|146889.5|146972.5|146882.5|7
1626982780000|2021-07-22 19:39:40|146975.6|146885.6|146972.2|146882.2|146976.4|146886.4|146972.2|146882.2|7
1626982790000|2021-07-22 19:39:50|146972.6|146882.6|146968|146878|146972.6|146882.6|146968|146878|10
1626982800000|2021-07-22 19:40:00|146969.6|146879.6|146993.9|146863.9|147005.2|146882.5|146968.6|146863.9|25
1626982810000|2021-07-22 19:40:10|146994.1|146864.1|146992.9|146862.9|146995.2|146865.2|146991.4|146861.4|16
1626982820000|2021-07-22 19:40:20|146994.1|146864.1|147000.9|146870.9|147002.7|146872.7|146993.8|146863.8|12
1626982830000|2021-07-22 19:40:30|147000|146870|146997.2|146867.2|147002.2|146872.2|146988|146858|16
1626982840000|2021-07-22 19:40:40|146994.5|146864.5|146992|146862|146998|146868|146988.3|146858.3|13
1626982850000|2021-07-22 19:40:50|146990.8|146860.8|146989.4|146859.4|146993.8|146863.8|146987.7|146857.7|12
1626982860000|2021-07-22 19:41:00|146989.6|146859.6|146987.6|146857.6|146990.6|146860.6|146987|146857|13
1626982870000|2021-07-22 19:41:10|146987.5|146857.5|146990.4|146860.4|146990.6|146860.6|146986.4|146856.4|11
1626982880000|2021-07-22 19:41:20|146991.2|146861.2|146990.2|146860.2|146991.2|146861.2|146986.2|146856.2|11
1626982890000|2021-07-22 19:41:30|146990.5|146860.5|146973.1|146883.1|146995.1|146883.9|146973.1|146859.7|10
1626982900000|2021-07-22 19:41:40|146973.3|146883.3|146970.3|146880.3|146973.8|146883.8|146968.7|146878.7|8
1626982910000|2021-07-22 19:41:50|146971.2|146881.2|146992|146862|146992|146881.2|146966.6|146862|9
1626982920000|2021-07-22 19:42:00|146990.7|146860.7|146985.3|146855.3|146990.7|146860.7|146984.1|146854.1|13
1626982930000|2021-07-22 19:42:10|146986.2|146856.2|146971.6|146881.6|146990.9|146881.6|146971.6|146855.9|8
1626982940000|2021-07-22 19:42:20|146971.5|146881.5|146971.8|146881.8|146972.5|146882.5|146966.2|146876.2|12
1626982950000|2021-07-22 19:42:30|146970.8|146880.8|146967.3|146877.3|146970.8|146880.8|146966.1|146876.1|6
1626982960000|2021-07-22 19:42:40|146970.1|146880.1|146931.4|146801.4|146970.1|146880.1|146918.3|146801.4|27
1626982970000|2021-07-22 19:42:50|146933.5|146803.5|146947.1|146817.1|146953|146823|146933.2|146803.2|22
1626982980000|2021-07-22 19:43:00|146946.9|146816.9|146946.3|146816.3|146951.1|146821.1|146942.4|146812.4|29
1626982990000|2021-07-22 19:43:10|146945.6|146815.6|146948.1|146818.1|146949.7|146819.7|146943.4|146813.4|21
1626983000000|2021-07-22 19:43:20|146948.2|146818.2|146945.1|146815.1|146948.9|146818.9|146944.7|146814.7|14
1626983010000|2021-07-22 19:43:30|146933.2|146843.2|146941.2|146811.2|146949.7|146843.2|146924.5|146811.2|24
1626983020000|2021-07-22 19:43:40|146937|146807|146942.3|146812.3|146945|146815|146937|146807|31
1626983030000|2021-07-22 19:43:50|146941.8|146811.8|146940.6|146810.6|146942.2|146812.2|146940.5|146810.5|14
1626983040000|2021-07-22 19:44:00|146940.3|146810.3|146942.4|146812.4|146943.3|146813.3|146939.8|146809.8|15
1626983050000|2021-07-22 19:44:10|146942.3|146812.3|146947|146817|146954.9|146824.9|146938.4|146808.4|21
1626983060000|2021-07-22 19:44:20|146948.5|146818.5|146949.4|146819.4|146950.7|146820.7|146945.9|146815.9|11
1626983070000|2021-07-22 19:44:30|146952.2|146822.2|146941.5|146811.5|146952.2|146822.2|146940.9|146810.9|23
1626983080000|2021-07-22 19:44:40|146942.9|146812.9|146943.4|146813.4|146943.8|146813.8|146942.6|146812.6|15
1626983090000|2021-07-22 19:44:50|146948.5|146858.5|146965.7|146835.7|146977.8|146858.5|146948.5|146834.9|24
1626983100000|2021-07-22 19:45:00|146966.6|146836.6|146957.8|146827.8|146966.6|146836.6|146953.1|146823.1|24
1626983110000|2021-07-22 19:45:10|146956.7|146826.7|146946|146816|146956.7|146826.7|146940.2|146810.2|32
1626983120000|2021-07-22 19:45:20|146946.9|146816.9|146942.2|146812.2|146946.9|146816.9|146942.2|146812.2|14
1626983130000|2021-07-22 19:45:30|146942.1|146812.1|146948.5|146818.5|146948.5|146818.5|146942.1|146812.1|23
1626983140000|2021-07-22 19:45:40|146948.6|146818.6|146938.5|146808.5|146948.8|146818.8|146938.5|146808.5|22
1626983150000|2021-07-22 19:45:50|146939|146809|146930.8|146800.8|146939|146809|146930.4|146800.4|26
1626983160000|2021-07-22 19:46:00|146930|146800|146929.4|146799.4|146930.4|146800.4|146928.7|146798.7|20
1626983170000|2021-07-22 19:46:10|146928.8|146798.8|146912.4|146782.4|146928.8|146798.8|146912.4|146782.4|27
1626983180000|2021-07-22 19:46:20|146912.1|146782.1|146909.4|146779.4|146912.5|146782.5|146909.4|146779.4|20
1626983190000|2021-07-22 19:46:30|146909.3|146779.3|146893.3|146763.3|146912.8|146782.8|146891.3|146761.3|24
1626983200000|2021-07-22 19:46:40|146893.1|146763.1|146890.6|146760.6|146893.6|146763.6|146889.9|146759.9|14
1626983210000|2021-07-22 19:46:50|146890.4|146760.4|146879.4|146749.4|146892.6|146762.6|146873.4|146743.4|17
1626983220000|2021-07-22 19:47:00|146876.9|146746.9|146878|146748|146881|146751|146873.5|146743.5|14
1626983230000|2021-07-22 19:47:10|146893.5|146803.5|146903.1|146773.1|146920.7|146803.5|146893.5|146770.2|28
1626983240000|2021-07-22 19:47:20|146906.1|146776.1|146891.7|146761.7|146906.1|146776.1|146890.9|146760.9|22
1626983250000|2021-07-22 19:47:30|146891.8|146761.8|146892|146762|146893|146763|146891.4|146761.4|12
1626983260000|2021-07-22 19:47:40|146892.3|146762.3|146890.1|146760.1|146892.3|146762.3|146890.1|146760.1|6
1626983270000|2021-07-22 19:47:50|146889|146759|146883.6|146753.6|146890.8|146779.9|146865.8|146753.3|16
1626983280000|2021-07-22 19:48:00|146883.7|146753.7|146890|146760|146891.2|146761.2|146879.7|146749.7|11
1626983290000|2021-07-22 19:48:10|146889|146759|146885.9|146755.9|146889|146759|146884.3|146754.3|13
1626983300000|2021-07-22 19:48:20|146885.8|146755.8|146873.2|146743.2|146885.8|146755.8|146871.8|146741.8|16
1626983310000|2021-07-22 19:48:30|146876.3|146746.3|146889.9|146759.9|146897.1|146784.1|146872.3|146746.3|19
1626983320000|2021-07-22 19:48:40|146890|146760|146896.4|146766.4|146896.5|146766.5|146889.9|146759.9|15
1626983330000|2021-07-22 19:48:50|146896.9|146766.9|146894.9|146764.9|146899.3|146769.3|146894.7|146764.7|17
1626983340000|2021-07-22 19:49:00|146895|146765|146896.5|146766.5|146898.3|146768.3|146892.9|146762.9|21
1626983350000|2021-07-22 19:49:10|146896.9|146766.9|146921.9|146791.9|146940|146810|146896.9|146766.9|27
1626983360000|2021-07-22 19:49:20|146917.4|146787.4|146901.4|146771.4|146918.1|146788.1|146883.8|146753.8|29
1626983370000|2021-07-22 19:49:30|146903.3|146773.3|146910.8|146780.8|146913.9|146783.9|146903.3|146773.3|25
1626983380000|2021-07-22 19:49:40|146911.1|146781.1|146911|146781|146912|146782|146909.1|146779.1|13
1626983390000|2021-07-22 19:49:50|146910.8|146780.8|146914.4|146784.4|146916.4|146786.4|146910.8|146780.8|12
1626983400000|2021-07-22 19:50:00|146913.9|146783.9|146910.8|146780.8|146913.9|146783.9|146909.1|146779.1|18
1626983410000|2021-07-22 19:50:10|146910.7|146780.7|146918.2|146788.2|146919.6|146789.6|146909.6|146779.6|24
1626983420000|2021-07-22 19:50:20|146921.9|146791.9|146921.1|146791.1|146927.7|146797.7|146916|146786|26
1626983430000|2021-07-22 19:50:30|146923.7|146833.7|146923.9|146793.9|146941.5|146833.7|146921.4|146791.4|25
1626983440000|2021-07-22 19:50:40|146928.9|146798.9|146921.8|146791.8|146928.9|146798.9|146919.8|146789.8|24
1626983450000|2021-07-22 19:50:50|146921.6|146791.6|146922|146792|146922.6|146792.6|146920.7|146790.7|14
1626983460000|2021-07-22 19:51:00|146924.8|146794.8|146916.9|146786.9|146924.8|146794.8|146914.3|146784.3|13
1626983470000|2021-07-22 19:51:10|146912.6|146782.6|146918.5|146788.5|146923.7|146793.7|146911.9|146781.9|16
1626983480000|2021-07-22 19:51:20|146924|146794|146920.9|146790.9|146924|146794|146920.4|146790.4|9
1626983490000|2021-07-22 19:51:30|146925.1|146795.1|146946.7|146816.7|146953|146823|146925.1|146795.1|23
1626983500000|2021-07-22 19:51:40|146944.2|146814.2|146942.3|146812.3|146945.8|146815.8|146942.3|146812.3|21
1626983510000|2021-07-22 19:51:50|146941|146811|146947.2|146817.2|146947.9|146817.9|146941|146811|17
1626983520000|2021-07-22 19:52:00|146949.9|146819.9|146946.9|146816.9|146950.5|146820.5|146946.3|146816.3|16
1626983530000|2021-07-22 19:52:10|146944|146814|146943.4|146813.4|146945.9|146815.9|146943|146813|12
1626983540000|2021-07-22 19:52:20|146950.1|146820.1|146945.5|146815.5|146950.1|146820.1|146945.5|146815.5|11
1626983550000|2021-07-22 19:52:30|146943.3|146813.3|146942.9|146812.9|146948.7|146818.7|146942.3|146812.3|17
1626983560000|2021-07-22 19:52:40|146942.4|146812.4|146949.3|146819.3|146950.4|146820.4|146942.4|146812.4|16
1626983570000|2021-07-22 19:52:50|146949.2|146819.2|146945.6|146815.6|146949.2|146819.2|146944.5|146814.5|9
1626983580000|2021-07-22 19:53:00|146946|146816|146919.8|146789.8|146946.6|146816.6|146917.5|146787.5|28
1626983590000|2021-07-22 19:53:10|146930.5|146800.5|146928.8|146798.8|146934.5|146804.5|146926.5|146796.5|34
1626983600000|2021-07-22 19:53:20|146928|146798|146928.8|146798.8|146929.3|146799.3|146927|146797|25
1626983610000|2021-07-22 19:53:30|146929.6|146799.6|146929.4|146799.4|146930.1|146800.1|146926.6|146796.6|23
1626983620000|2021-07-22 19:53:40|146929.5|146799.5|146923.5|146793.5|146929.5|146799.5|146922.1|146792.1|22
1626983630000|2021-07-22 19:53:50|146923.3|146793.3|146923.1|146793.1|146925.2|146795.2|146922.1|146792.1|15
1626983640000|2021-07-22 19:54:00|146922.9|146792.9|146925.3|146795.3|146930.1|146800.1|146922.9|146792.9|29
1626983650000|2021-07-22 19:54:10|146925.5|146795.5|146929.8|146799.8|146934.7|146804.7|146925.5|146795.5|19
1626983660000|2021-07-22 19:54:20|146930.8|146800.8|146924.4|146794.4|146932.5|146802.5|146917.7|146787.7|22
1626983670000|2021-07-22 19:54:30|146924|146794|146922.3|146792.3|146924.7|146794.7|146922.1|146792.1|22
1626983680000|2021-07-22 19:54:40|146922.6|146792.6|146925.2|146795.2|146927|146797|146922.5|146792.5|18
1626983690000|2021-07-22 19:54:50|146924.6|146794.6|146905|146815|146925.7|146815|146902.1|146790.2|16
1626983700000|2021-07-22 19:55:00|146906.2|146816.2|146917.6|146787.6|146918.1|146818.7|146896.5|146787.6|26
1626983710000|2021-07-22 19:55:10|146918.1|146788.1|146920.3|146790.3|146920.3|146790.3|146914.6|146784.6|27
1626983720000|2021-07-22 19:55:20|146920.1|146790.1|146925.6|146795.6|146926|146796|146919.7|146789.7|16
1626983730000|2021-07-22 19:55:30|146925.5|146795.5|146927.3|146797.3|146934|146804|146924.9|146794.9|26
1626983740000|2021-07-22 19:55:40|146927|146797|146893.7|146763.7|146928.8|146798.8|146893.7|146763.7|25
1626983750000|2021-07-22 19:55:50|146898.4|146768.4|146895|146765|146899.4|146769.4|146893.9|146763.9|24
1626983760000|2021-07-22 19:56:00|146895.2|146765.2|146896.6|146766.6|146896.6|146766.6|146891.6|146761.6|29
1626983770000|2021-07-22 19:56:10|146919.4|146789.4|146905|146775|146919.4|146795.2|146880|146766.4|24
1626983780000|2021-07-22 19:56:20|146903.3|146773.3|146900.6|146770.6|146903.7|146773.7|146898.6|146768.6|19
1626983790000|2021-07-22 19:56:30|146899.7|146769.7|146897.9|146767.9|146900.9|146770.9|146897.5|146767.5|19
1626983800000|2021-07-22 19:56:40|146897.7|146767.7|146898|146768|146902.5|146772.5|146897.5|146767.5|16
1626983810000|2021-07-22 19:56:50|146897.6|146767.6|146897.2|146767.2|146897.6|146767.6|146896.1|146766.1|9
1626983820000|2021-07-22 19:57:00|146897.4|146767.4|146905.2|146775.2|146907.8|146777.8|146892.2|146762.2|17
1626983830000|2021-07-22 19:57:10|146904.7|146774.7|146903.9|146773.9|146911|146781|146903.9|146773.9|16
1626983840000|2021-07-22 19:57:20|146904.7|146774.7|146902.8|146772.8|146905.3|146775.3|146899.2|146769.2|21
1626983850000|2021-07-22 19:57:30|146909.1|146779.1|146907.6|146777.6|146910.3|146780.3|146903.7|146773.7|20
1626983860000|2021-07-22 19:57:40|146907.2|146777.2|146908.2|146778.2|146909.4|146779.4|146906.8|146776.8|12
1626983870000|2021-07-22 19:57:50|146908.4|146778.4|146924.9|146794.9|146935.7|146828.2|146908.4|146778.4|23
1626983880000|2021-07-22 19:58:00|146928.6|146798.6|146950.8|146820.8|146953.1|146823.1|146927.1|146797.1|24
1626983890000|2021-07-22 19:58:10|146953.5|146823.5|146948.4|146818.4|146958.3|146828.3|146948.4|146818.4|24
1626983900000|2021-07-22 19:58:20|146948.7|146818.7|146948.6|146818.6|146950.7|146849|146937.4|146815.4|19
1626983910000|2021-07-22 19:58:30|146946.6|146816.6|146957.7|146827.7|146960.5|146830.5|146946.6|146816.6|25
1626983920000|2021-07-22 19:58:40|146957.8|146827.8|146964|146834|146969.5|146839.5|146957.6|146827.6|21
1626983930000|2021-07-22 19:58:50|146962.6|146832.6|146947.4|146817.4|146967.9|146837.9|146946|146816|30
1626983940000|2021-07-22 19:59:00|146947.3|146817.3|146949.2|146819.2|146952.7|146822.7|146946.6|146816.6|25
1626983950000|2021-07-22 19:59:10|146949.7|146819.7|146933.6|146803.6|146949.7|146819.7|146931.9|146801.9|31
1626983960000|2021-07-22 19:59:20|146933|146803|146919.4|146789.4|146935.2|146805.2|146919.1|146789.1|26
1626983970000|2021-07-22 19:59:30|146918.2|146788.2|146920.4|146790.4|146923.8|146793.8|146917.4|146787.4|27
1626983980000|2021-07-22 19:59:40|146920.6|146790.6|146918.6|146788.6|146921.3|146791.3|146918.3|146788.3|26
1626983990000|2021-07-22 19:59:50|146918.5|146788.5|146931.4|146801.4|146933.3|146803.3|146917.8|146787.8|19
1626984000000|2021-07-22 20:00:00|146934|146804|147023|146893|147043|146913|146927.5|146797.5|33
1626984010000|2021-07-22 20:00:10|147025.2|146895.2|147022.8|146892.8|147030.9|146900.9|147022.8|146892.8|24
1626984020000|2021-07-22 20:00:20|147023.8|146893.8|147034.8|146904.8|147045.6|146915.6|147023.1|146893.1|30
1626984030000|2021-07-22 20:00:30|147034.3|146904.3|147114|146984|147114|146984|147034.3|146904.3|26
1626984040000|2021-07-22 20:00:40|147119.1|146989.1|147126|146996|147133.5|147003.5|147118.5|146988.5|28
1626984050000|2021-07-22 20:00:50|147126.5|146996.5|147130|147000|147130|147000|147124.9|146994.9|25
1626984060000|2021-07-22 20:01:00|147128.7|146998.7|147136.8|147006.8|147137.3|147007.3|147123.6|146993.6|26
1626984070000|2021-07-22 20:01:10|147136.4|147006.4|147137.1|147007.1|147145.8|147015.8|147132.2|147002.2|21
1626984080000|2021-07-22 20:01:20|147134.7|147004.7|147133.8|147003.8|147139.9|147009.9|147133.7|147003.7|16
1626984090000|2021-07-22 20:01:30|147134|147004|147133.1|147003.1|147134.2|147004.2|147131|147001|15
1626984100000|2021-07-22 20:01:40|147134.3|147004.3|147130.3|147000.3|147135.9|147005.9|147130.3|147000.3|15
1626984110000|2021-07-22 20:01:50|147129.8|146999.8|147100|146970|147129.8|146999.8|147097.9|146967.9|34
1626984120000|2021-07-22 20:02:00|147099.5|146969.5|147062.6|146932.6|147101.7|146971.7|147060.5|146930.5|15
1626984130000|2021-07-22 20:02:10|147059.8|146929.8|147075.1|146945.1|147078.3|146948.3|147058.4|146928.4|26
1626984140000|2021-07-22 20:02:20|147074.2|146944.2|147075|146945|147077.2|146947.2|147073.5|146943.5|18
1626984150000|2021-07-22 20:02:30|147087.5|146957.5|147082.4|146952.4|147094.7|146964.7|147080.4|146950.4|23
1626984160000|2021-07-22 20:02:40|147080.6|146950.6|147084.2|146954.2|147084.2|146954.2|147079.3|146949.3|18
1626984170000|2021-07-22 20:02:50|147084.3|146954.3|147089.6|146959.6|147090.9|146960.9|147083.4|146953.4|21
1626984180000|2021-07-22 20:03:00|147088.1|146958.1|147094.2|146964.2|147094.2|146964.2|147088.1|146958.1|22
1626984190000|2021-07-22 20:03:10|147093.9|146963.9|147094.9|146964.9|147097.2|146967.2|147092.7|146962.7|26
1626984200000|2021-07-22 20:03:20|147092.8|146962.8|147092.1|146962.1|147096.2|146966.2|147091.6|146961.6|19
1626984210000|2021-07-22 20:03:30|147092.6|146962.6|147069|146939|147092.6|146962.6|147063.7|146933.7|25
1626984220000|2021-07-22 20:03:40|147068.4|146938.4|147064.5|146934.5|147070.5|146940.5|147063.9|146933.9|24
1626984230000|2021-07-22 20:03:50|147064.3|146934.3|147065|146935|147065.4|146935.4|147063.8|146933.8|16
1626984240000|2021-07-22 20:04:00|147066.9|146936.9|147063.3|146933.3|147066.9|146936.9|147063.1|146933.1|16
1626984250000|2021-07-22 20:04:10|147063.1|146933.1|147060.8|146930.8|147063.5|146933.5|147060.1|146930.1|16
1626984260000|2021-07-22 20:04:20|147060.9|146930.9|147061|146931|147061.2|146931.2|147059.9|146929.9|18
1626984270000|2021-07-22 20:04:30|147060|146930|147076.2|146946.2|147079.4|146949.4|147059.8|146929.8|29
1626984280000|2021-07-22 20:04:40|147076.7|146946.7|147073.6|146943.6|147077.3|146947.3|147073|146943|26
1626984290000|2021-07-22 20:04:50|147073.8|146943.8|147077.3|146947.3|147078.8|146948.8|147073.5|146943.5|29
1626984300000|2021-07-22 20:05:00|147076.5|146946.5|147077.8|146947.8|147078.3|146948.3|147073.1|146943.1|25
1626984310000|2021-07-22 20:05:10|147075.8|146945.8|147070.5|146940.5|147078.2|146948.2|147070.5|146940.5|29
1626984320000|2021-07-22 20:05:20|147073.2|146943.2|147081.8|146951.8|147083.8|146953.8|147071|146941|31
1626984330000|2021-07-22 20:05:30|147082.3|146952.3|147085.5|146955.5|147085.5|146955.5|147080.8|146950.8|20
1626984340000|2021-07-22 20:05:40|147085.4|146955.4|147080.6|146950.6|147085.5|146955.5|147080.2|146950.2|15
1626984350000|2021-07-22 20:05:50|147082.7|146952.7|147080.7|146950.7|147084.3|146954.3|147079.7|146949.7|23
1626984360000|2021-07-22 20:06:00|147081.1|146951.1|147085.6|146955.6|147085.6|146955.6|147080.8|146950.8|24
1626984370000|2021-07-22 20:06:10|147085.8|146955.8|147084|146954|147088.3|146958.3|147082|146952|25
1626984380000|2021-07-22 20:06:20|147085.1|146955.1|147089.1|146959.1|147089.3|146959.3|147082.9|146952.9|31
1626984390000|2021-07-22 20:06:30|147089|146959|147087.1|146957.1|147089.6|146959.6|147084.1|146954.1|26
1626984400000|2021-07-22 20:06:40|147087.2|146957.2|147081.7|146951.7|147088.4|146958.4|147081.7|146951.7|25
1626984410000|2021-07-22 20:06:50|147082|146952|147083.6|146953.6|147084.5|146954.5|147081.1|146951.1|23
1626984420000|2021-07-22 20:07:00|147083.7|146953.7|147083.1|146953.1|147085.8|146955.8|147080.9|146950.9|27
1626984430000|2021-07-22 20:07:10|147085|146955|147084.5|146954.5|147086.1|146956.1|147083.9|146953.9|29
1626984440000|2021-07-22 20:07:20|147084.3|146954.3|147085.5|146955.5|147087.1|146957.1|147084.3|146954.3|9
1626984450000|2021-07-22 20:07:30|147084.4|146954.4|147086.2|146956.2|147087.1|146957.1|147082.4|146952.4|22
1626984460000|2021-07-22 20:07:40|147085.8|146955.8|147082.9|146952.9|147086.2|146956.2|147082.4|146952.4|9
1626984470000|2021-07-22 20:07:50|147083|146953|147085|146955|147087.2|146957.2|147080.4|146950.4|24
1626984480000|2021-07-22 20:08:00|147085.7|146955.7|147084.3|146954.3|147085.9|146955.9|147083.2|146953.2|9
1626984490000|2021-07-22 20:08:10|147083.6|146953.6|147086.6|146956.6|147087|146957|147083.6|146953.6|6
1626984500000|2021-07-22 20:08:20|147085.9|146955.9|147086.8|146956.8|147089.7|146959.7|147082|146952|11
1626984510000|2021-07-22 20:08:30|147085.9|146955.9|147089.5|146959.5|147089.6|146959.6|147083.6|146953.6|16
1626984520000|2021-07-22 20:08:40|147089.3|146959.3|147090.2|146960.2|147091.4|146961.4|147087.9|146957.9|28
1626984530000|2021-07-22 20:08:50|147090.8|146960.8|147082.8|146952.8|147092.2|146962.2|147082.8|146952.8|13
1626984540000|2021-07-22 20:09:00|147083.7|146953.7|147090.2|146960.2|147094.9|146964.9|147083.3|146953.3|29
1626984550000|2021-07-22 20:09:10|147089|146959|147089.9|146959.9|147091.4|146961.4|147084.6|146954.6|23
1626984560000|2021-07-22 20:09:20|147088.2|146958.2|147093.1|146963.1|147093.5|146963.5|147087.4|146957.4|10
1626984570000|2021-07-22 20:09:30|147092.6|146962.6|147086.4|146956.4|147093|146963|147083.6|146953.6|19
1626984580000|2021-07-22 20:09:40|147086.5|146956.5|147090|146960|147094.9|146964.9|147086.5|146956.5|27
1626984590000|2021-07-22 20:09:50|147089.2|146959.2|147085.5|146955.5|147091.4|146961.4|147085.1|146955.1|29
1626984600000|2021-07-22 20:10:00|147085.2|146955.2|147086.4|146956.4|147088.7|146958.7|147079.6|146949.6|30
1626984610000|2021-07-22 20:10:10|147088.7|146958.7|147085.3|146955.3|147091.5|146961.5|147082.9|146952.9|36
1626984620000|2021-07-22 20:10:20|147085.6|146955.6|147082.3|146952.3|147085.9|146955.9|147080.2|146950.2|31
1626984630000|2021-07-22 20:10:30|147084.5|146954.5|147086.3|146956.3|147087.7|146957.7|147081.7|146951.7|30
1626984640000|2021-07-22 20:10:40|147086.7|146956.7|147103.9|146973.9|147105.5|146975.5|147086.1|146956.1|28
1626984650000|2021-07-22 20:10:50|147128.7|146998.7|147117.6|146987.6|147128.7|146998.7|147117.2|146987.2|32
1626984660000|2021-07-22 20:11:00|147123.7|146993.7|147123.4|146993.4|147125.9|146995.9|147121.9|146991.9|22
1626984670000|2021-07-22 20:11:10|147122.8|146992.8|147130.3|147000.3|147130.3|147000.3|147122.8|146992.8|20
1626984680000|2021-07-22 20:11:20|147131.2|147001.2|147129.7|146999.7|147132|147002|147129|146999|21
1626984690000|2021-07-22 20:11:30|147129.8|146999.8|147129.6|146999.6|147130.7|147000.7|147127.7|146997.7|26
1626984700000|2021-07-22 20:11:40|147128.7|146998.7|147130.3|147000.3|147131.5|147001.5|147128.7|146998.7|26
1626984710000|2021-07-22 20:11:50|147130.2|147000.2|147124.3|146994.3|147130.2|147000.2|147117.7|146987.7|22
1626984720000|2021-07-22 20:12:00|147123.8|146993.8|147121.5|146991.5|147124.9|146994.9|147121|146991|26
1626984730000|2021-07-22 20:12:10|147121.8|146991.8|147123.2|146993.2|147124.7|146994.7|147120.5|146990.5|25
1626984740000|2021-07-22 20:12:20|147123.7|146993.7|147121.8|146991.8|147123.7|146993.7|147118.1|146988.1|16
1626984750000|2021-07-22 20:12:30|147122|146992|147122.9|146992.9|147123.7|146993.7|147118.4|146988.4|19
1626984760000|2021-07-22 20:12:40|147121.1|146991.1|147118.1|146988.1|147122.4|146992.4|147115.9|146985.9|26
1626984770000|2021-07-22 20:12:50|147119.3|146989.3|147119.1|146989.1|147122.1|146992.1|147119.1|146989.1|16
1626984780000|2021-07-22 20:13:00|147119.2|146989.2|147121.5|146991.5|147122.5|146992.5|147117.6|146987.6|18
1626984790000|2021-07-22 20:13:10|147121.7|146991.7|147120|146990|147122.1|146992.1|147120|146990|18
1626984800000|2021-07-22 20:13:20|147120.4|146990.4|147120.3|146990.3|147121.3|146991.3|147120.2|146990.2|21
1626984810000|2021-07-22 20:13:30|147120.4|146990.4|147119.1|146989.1|147120.7|146990.7|147118.8|146988.8|14
1626984820000|2021-07-22 20:13:40|147119.3|146989.3|147118.5|146988.5|147120.8|146990.8|147115.2|146985.2|22
1626984830000|2021-07-22 20:13:50|147117.6|146987.6|147119.2|146989.2|147120.3|146990.3|147116.8|146986.8|24
1626984840000|2021-07-22 20:14:00|147120.1|146990.1|147120.6|146990.6|147121.3|146991.3|147117.7|146987.7|23
1626984850000|2021-07-22 20:14:10|147120.4|146990.4|147120|146990|147120.5|146990.5|147119.1|146989.1|21
1626984860000|2021-07-22 20:14:20|147119.7|146989.7|147121.3|146991.3|147121.3|146991.3|147119.7|146989.7|8
1626984870000|2021-07-22 20:14:30|147121.4|146991.4|147116.8|146986.8|147121.4|146991.4|147116.5|146986.5|27
1626984880000|2021-07-22 20:14:40|147116.9|146986.9|147117.6|146987.6|147118.3|146988.3|147115.3|146985.3|25
1626984890000|2021-07-22 20:14:50|147117.4|146987.4|147116.7|146986.7|147117.5|146987.5|147112.8|146982.8|30
1626984900000|2021-07-22 20:15:00|147118.5|146988.5|147119.1|146989.1|147119.1|147022.8|147106|146982.9|25
1626984910000|2021-07-22 20:15:10|147118.6|146988.6|147113.5|146983.5|147118.6|146988.6|147113.5|146983.5|18
1626984920000|2021-07-22 20:15:20|147112.5|146982.5|147113.6|146983.6|147115.1|146985.1|147112.5|146982.5|10
1626984930000|2021-07-22 20:15:30|147113|146983|147113.1|146983.1|147116.1|146986.1|147112.2|146982.2|13
1626984940000|2021-07-22 20:15:40|147113.4|146983.4|147113.7|146983.7|147118.9|146988.9|147112.1|146982.1|17
1626984950000|2021-07-22 20:15:50|147114.4|146984.4|147114.6|146984.6|147114.6|146984.6|147111.9|146981.9|16
1626984960000|2021-07-22 20:16:00|147113.6|146983.6|147096.6|146966.6|147113.6|146983.6|147093.5|146963.5|11
1626984970000|2021-07-22 20:16:10|147096.8|146966.8|147096.8|146966.8|147100.8|146970.8|147096.8|146966.8|8
1626984980000|2021-07-22 20:16:20|147099.4|146969.4|147097.7|146967.7|147099.4|146969.4|147097.2|146967.2|6
1626984990000|2021-07-22 20:16:30|147098.1|146968.1|147093.1|146963.1|147098.1|146968.1|147092.4|146962.4|9
1626985000000|2021-07-22 20:16:40|147092.2|146962.2|147095|146965|147095|146965|147092.2|146962.2|8
1626985010000|2021-07-22 20:16:50|147095.2|146965.2|147096.4|146966.4|147101.6|146971.6|147094.2|146964.2|11
1626985020000|2021-07-22 20:17:00|147097.4|146967.4|147097.8|146967.8|147102.3|146972.3|147097.4|146967.4|10
1626985030000|2021-07-22 20:17:10|147100.1|146970.1|147096.8|146966.8|147101|146971|147095.9|146965.9|12
1626985040000|2021-07-22 20:17:20|147098.2|146968.2|147096.1|146966.1|147098.8|146968.8|147095|146965|8
1626985050000|2021-07-22 20:17:30|147095|146965|147094.4|146964.4|147096.6|146966.6|147094.4|146964.4|12
1626985060000|2021-07-22 20:17:40|147094.5|146964.5|147095.6|146965.6|147096.4|146966.4|147094.4|146964.4|9
1626985070000|2021-07-22 20:17:50|147097.6|146967.6|147093.6|146963.6|147098|146968|147093|146963|10
1626985080000|2021-07-22 20:18:00|147093|146963|147098.5|146968.5|147101.3|146971.3|147093|146963|14
1626985090000|2021-07-22 20:18:10|147099.2|146969.2|147098.8|146968.8|147099.2|146969.2|147098.1|146968.1|5
1626985100000|2021-07-22 20:18:20|147095.4|146965.4|147098.1|146968.1|147098.1|146968.1|147095.4|146965.4|6
1626985110000|2021-07-22 20:18:30|147097.7|146967.7|147102.9|146972.9|147102.9|146972.9|147097.3|146967.3|5
1626985120000|2021-07-22 20:18:40|147102.6|146972.6|147096.6|146966.6|147102.6|146972.6|147094.2|146964.2|8
1626985130000|2021-07-22 20:18:50|147096.7|146966.7|147099.8|146969.8|147100.8|146970.8|147096.7|146966.7|5
1626985140000|2021-07-22 20:19:00|147099.1|146969.1|147095.7|146965.7|147099.1|146969.1|147095.7|146965.7|10
1626985150000|2021-07-22 20:19:10|147096.7|146966.7|147100.1|146970.1|147104.1|146974.1|147096.7|146966.7|6
1626985160000|2021-07-22 20:19:20|147100.7|146970.7|147081.6|146991.6|147100.7|146991.6|147079.6|146970.7|4
1626985170000|2021-07-22 20:19:30|147083.1|146993.1|147080.9|146990.9|147083.1|146993.1|147080.9|146990.9|3
1626985180000|2021-07-22 20:19:40|147081.6|146991.6|147097.4|146967.4|147100.2|146991.6|147081.6|146967.1|4
1626985190000|2021-07-22 20:19:50|147096.9|146966.9|147100.4|146970.4|147102|146972|147096.9|146966.9|3
1626985200000|2021-07-22 20:20:00|147099.8|146969.8|147102|146972|147102|146972|147099|146969|6
1626985210000|2021-07-22 20:20:10|147100.8|146970.8|147094.4|146964.4|147101.7|146971.7|147094.4|146964.4|6
1626985220000|2021-07-22 20:20:20|147092|146962|147071|146981|147092|146986|147071|146962|3
1626985230000|2021-07-22 20:20:30|147070.5|146980.5|147097|146967|147097|146986.8|147070.5|146966.8|9
1626985240000|2021-07-22 20:20:40|147097.2|146967.2|147101.5|146971.5|147101.5|146971.5|147097.2|146967.2|7
1626985250000|2021-07-22 20:20:50|147100|146970|147097.2|146967.2|147100|146970|147097.1|146967.1|9
1626985260000|2021-07-22 20:21:00|147097.7|146967.7|147097.3|146967.3|147101.8|146971.8|147097.2|146967.2|9
1626985270000|2021-07-22 20:21:10|147096.4|146966.4|147094.9|146964.9|147096.4|146966.4|147094.6|146964.6|6
1626985280000|2021-07-22 20:21:20|147094.6|146964.6|147094.7|146964.7|147095.1|146965.1|147094.6|146964.6|3
1626985290000|2021-07-22 20:21:30|147093.7|146963.7|147100.5|146970.5|147103.1|146973.1|147093.7|146963.7|8
1626985300000|2021-07-22 20:21:40|147099.8|146969.8|147060.5|146930.5|147099.8|146969.8|147060.5|146930.5|7
1626985310000|2021-07-22 20:21:50|147050.3|146920.3|147046.9|146916.9|147051|146921|147046.5|146916.5|15
1626985320000|2021-07-22 20:22:00|147046.8|146916.8|147045.1|146915.1|147047.5|146917.5|147044|146914|16
1626985330000|2021-07-22 20:22:10|147044.7|146914.7|147049.2|146919.2|147049.2|146919.2|147044.7|146914.7|17
1626985340000|2021-07-22 20:22:20|147049.6|146919.6|147049.3|146919.3|147050|146920|147049.2|146919.2|15
1626985350000|2021-07-22 20:22:30|147049|146919|147050|146920|147050.7|146920.7|147048|146918|14
1626985360000|2021-07-22 20:22:40|147049.3|146919.3|147048.1|146918.1|147050.5|146920.5|147047.3|146917.3|12
1626985370000|2021-07-22 20:22:50|147048.5|146918.5|147047.2|146917.2|147048.5|146918.5|147047.2|146917.2|5
1626985380000|2021-07-22 20:23:00|147047.6|146917.6|147047.3|146917.3|147049.2|146919.2|147047.3|146917.3|7
1626985390000|2021-07-22 20:23:10|147047.6|146917.6|147053.3|146923.3|147053.3|146923.3|147047.6|146917.6|6
1626985400000|2021-07-22 20:23:20|147047.8|146917.8|147048.4|146918.4|147053.5|146923.5|147047.6|146917.6|10
1626985410000|2021-07-22 20:23:30|147050|146920|147050.3|146920.3|147050.6|146920.6|147047.5|146917.5|8
1626985420000|2021-07-22 20:23:40|147049.5|146919.5|147051.5|146921.5|147051.5|146921.5|147045.8|146915.8|8
1626985430000|2021-07-22 20:23:50|147048.2|146918.2|147061.4|146931.4|147061.4|146931.4|147045.7|146915.7|18
1626985440000|2021-07-22 20:24:00|147060|146930|147067.1|146937.1|147067.9|146937.9|147058.9|146928.9|36
1626985450000|2021-07-22 20:24:10|147068.7|146938.7|147066.3|146936.3|147068.7|146938.7|147060.4|146930.4|14
1626985460000|2021-07-22 20:24:20|147061.8|146931.8|147064.9|146934.9|147064.9|146934.9|147061.8|146931.8|14
1626985470000|2021-07-22 20:24:30|147063.2|146933.2|147065|146935|147065.5|146935.5|147061.7|146931.7|12
1626985480000|2021-07-22 20:24:40|147058.8|146928.8|147061.5|146931.5|147061.8|146931.8|147058.8|146928.8|8
1626985490000|2021-07-22 20:24:50|147062.3|146932.3|147061.3|146931.3|147063.4|146933.4|147061.3|146931.3|5
1626985500000|2021-07-22 20:25:00|147061|146931|147066.4|146936.4|147067.7|146937.7|147058|146928|21
1626985510000|2021-07-22 20:25:10|147067.5|146937.5|147068.5|146938.5|147069|146939|147062.6|146932.6|21
1626985520000|2021-07-22 20:25:20|147068.2|146938.2|147062.9|146932.9|147068.2|146938.2|147062.5|146932.5|24
1626985530000|2021-07-22 20:25:30|147062.8|146932.8|147067|146937|147071|146941|147062.8|146932.8|23
1626985540000|2021-07-22 20:25:40|147066.8|146936.8|147073.7|146943.7|147076.1|146946.1|147066.7|146936.7|20
1626985550000|2021-07-22 20:25:50|147072|146942|147076.7|146946.7|147076.7|146946.7|147068.2|146938.2|27
1626985560000|2021-07-22 20:26:00|147075.7|146945.7|147067.6|146937.6|147079.2|146949.2|147064.8|146934.8|21
1626985570000|2021-07-22 20:26:10|147068.6|146938.6|147074.9|146944.9|147082.4|146952.4|147067.1|146937.1|21
1626985580000|2021-07-22 20:26:20|147076.1|146946.1|147090.2|146960.2|147091.2|146961.2|147076.1|146946.1|28
1626985590000|2021-07-22 20:26:30|147090.9|146960.9|147086.7|146956.7|147092.4|146962.4|147085.5|146955.5|20
1626985600000|2021-07-22 20:26:40|147087|146957|147095.8|146965.8|147098.2|146968.2|147085.9|146955.9|25
1626985610000|2021-07-22 20:26:50|147097.2|146967.2|147097.4|146967.4|147097.4|146967.4|147093.5|146963.5|11
1626985620000|2021-07-22 20:27:00|147097.5|146967.5|147091.3|146961.3|147097.5|146967.5|147090.4|146960.4|11
1626985630000|2021-07-22 20:27:10|147091.4|146961.4|147086.9|146956.9|147092.5|146962.5|147085.3|146955.3|8
1626985640000|2021-07-22 20:27:20|147087.2|146957.2|147088.6|146958.6|147092|146962|147082.8|146952.8|20
1626985650000|2021-07-22 20:27:30|147087|146957|147085|146955|147089.6|146959.6|147083.6|146953.6|27
1626985660000|2021-07-22 20:27:40|147085.1|146955.1|147093.1|146963.1|147093.1|146963.1|147084.7|146954.7|18
1626985670000|2021-07-22 20:27:50|147090.4|146960.4|147091.8|146961.8|147094.3|146964.3|147090.1|146960.1|21
1626985680000|2021-07-22 20:28:00|147088.5|146958.5|147085.6|146955.6|147089.3|146959.3|147082.9|146952.9|23
1626985690000|2021-07-22 20:28:10|147086|146956|147086.1|146956.1|147086.4|146956.4|147083|146953|30
1626985700000|2021-07-22 20:28:20|147085.9|146955.9|147089|146959|147090.1|146960.1|147083.4|146953.4|17
1626985710000|2021-07-22 20:28:30|147089.3|146959.3|147086|146956|147089.5|146959.5|147084.6|146954.6|17
1626985720000|2021-07-22 20:28:40|147084.5|146954.5|147087.7|146957.7|147087.9|146957.9|147079.4|146949.4|25
1626985730000|2021-07-22 20:28:50|147083.3|146953.3|147086.6|146956.6|147092.3|146962.3|147082.2|146952.2|20
1626985740000|2021-07-22 20:29:00|147086.3|146956.3|147092.9|146962.9|147094|146964|147086.3|146956.3|15
1626985750000|2021-07-22 20:29:10|147092.1|146962.1|147088.7|146958.7|147092.1|146962.1|147087.3|146957.3|21
1626985760000|2021-07-22 20:29:20|147089.2|146959.2|147087.5|146957.5|147091.1|146961.1|147087.2|146957.2|28
1626985770000|2021-07-22 20:29:30|147089.3|146959.3|147083.6|146953.6|147089.3|146959.3|147083.6|146953.6|13
1626985780000|2021-07-22 20:29:40|147083.8|146953.8|147087.3|146957.3|147087.6|146957.6|147083.8|146953.8|13
1626985790000|2021-07-22 20:29:50|147087.7|146957.7|147091|146961|147091|146961|147083|146953|19
1626985800000|2021-07-22 20:30:00|147085.9|146955.9|147089.6|146959.6|147089.6|146959.6|147083.7|146953.7|15
1626985810000|2021-07-22 20:30:10|147089.2|146959.2|147083.3|146953.3|147089.6|146959.6|147083.3|146953.3|25
1626985820000|2021-07-22 20:30:20|147084.3|146954.3|147082.2|146952.2|147089|146959|147082.2|146952.2|19
1626985830000|2021-07-22 20:30:30|147082.1|146952.1|147083.2|146953.2|147085.5|146955.5|147081.7|146951.7|13
1626985840000|2021-07-22 20:30:40|147082.8|146952.8|147082.1|146952.1|147086.2|146956.2|147082.1|146952.1|17
1626985850000|2021-07-22 20:30:50|147082.3|146952.3|147082.1|146952.1|147089.9|146959.9|147082|146952|14
1626985860000|2021-07-22 20:31:00|147083|146953|147083.2|146953.2|147088.8|146958.8|147083|146953|14
1626985870000|2021-07-22 20:31:10|147084.1|146954.1|147087.6|146957.6|147089.5|146959.5|147084.1|146954.1|20
1626985880000|2021-07-22 20:31:20|147087.7|146957.7|147088.3|146958.3|147088.4|146958.4|147086|146956|13
1626985890000|2021-07-22 20:31:30|147088.5|146958.5|147099.8|146969.8|147099.8|146969.8|147088.1|146958.1|10
1626985900000|2021-07-22 20:31:40|147093.3|146963.3|147087.8|146957.8|147095.8|146965.8|147084.7|146954.7|23
1626985910000|2021-07-22 20:31:50|147089.4|146959.4|147090.2|146960.2|147090.8|146960.8|147086.9|146956.9|17
1626985920000|2021-07-22 20:32:00|147090.8|146960.8|147090.2|146960.2|147091.1|146961.1|147089.7|146959.7|13
1626985930000|2021-07-22 20:32:10|147090.5|146960.5|147089.9|146959.9|147093|146963|147084.9|146954.9|16
1626985940000|2021-07-22 20:32:20|147088.5|146958.5|147094.1|146964.1|147094.1|146964.1|147088.5|146958.5|25
1626985950000|2021-07-22 20:32:30|147093.8|146963.8|147093.3|146963.3|147093.8|146963.8|147089.7|146959.7|22
1626985960000|2021-07-22 20:32:40|147091.1|146961.1|147092|146962|147093.9|146963.9|147090.9|146960.9|16
1626985970000|2021-07-22 20:32:50|147093.9|146963.9|147093.5|146963.5|147094.3|146964.3|147091.5|146961.5|24
1626985980000|2021-07-22 20:33:00|147093.1|146963.1|147089.9|146959.9|147093.2|146963.2|147081.2|146951.2|21
1626985990000|2021-07-22 20:33:10|147088.9|146958.9|147086.1|146956.1|147091.2|146961.2|147086.1|146956.1|15
1626986000000|2021-07-22 20:33:20|147086.3|146956.3|147087.2|146957.2|147087.6|146957.6|147081.5|146951.5|18
1626986010000|2021-07-22 20:33:30|147086.9|146956.9|147087.5|146957.5|147094.2|146964.2|147086.7|146956.7|14
1626986020000|2021-07-22 20:33:40|147087.9|146957.9|147092.5|146962.5|147094.7|146964.7|147087.9|146957.9|11
1626986030000|2021-07-22 20:33:50|147090.4|146960.4|147094.4|146964.4|147095.3|146965.3|147090.4|146960.4|26
1626986040000|2021-07-22 20:34:00|147094.7|146964.7|147091.3|146961.3|147095.2|146965.2|147085.6|146955.6|27
1626986050000|2021-07-22 20:34:10|147091.8|146961.8|147090.2|146960.2|147092.8|146962.8|147088.3|146958.3|23
1626986060000|2021-07-22 20:34:20|147092.3|146962.3|147090.9|146960.9|147094.7|146964.7|147083.4|146953.4|21
1626986070000|2021-07-22 20:34:30|147090.6|146960.6|147093.9|146963.9|147095.4|146965.4|147087.2|146957.2|18
1626986080000|2021-07-22 20:34:40|147093.7|146963.7|147088.8|146958.8|147093.7|146963.7|147088.8|146958.8|10
1626986090000|2021-07-22 20:34:50|147088.4|146958.4|147089.9|146959.9|147089.9|146959.9|147086.3|146956.3|14
1626986100000|2021-07-22 20:35:00|147089.7|146959.7|147091.7|146961.7|147094.4|146964.4|147089.7|146959.7|11
1626986110000|2021-07-22 20:35:10|147092.3|146962.3|147090.9|146960.9|147092.4|146962.4|147088.8|146958.8|9
1626986120000|2021-07-22 20:35:20|147091.5|146961.5|147101.1|146971.1|147102.2|146972.2|147089|146959|19
1626986130000|2021-07-22 20:35:30|147101.2|146971.2|147098.1|146968.1|147101.2|146971.2|147097.6|146967.6|16
1626986140000|2021-07-22 20:35:40|147098.3|146968.3|147098.5|146968.5|147099.1|146969.1|147097|146967|15
1626986150000|2021-07-22 20:35:50|147098.4|146968.4|147098.4|146968.4|147098.7|146968.7|147095.9|146965.9|14
1626986160000|2021-07-22 20:36:00|147098|146968|147098|146968|147099.2|146969.2|147096.5|146966.5|13
1626986170000|2021-07-22 20:36:10|147097.7|146967.7|147098|146968|147101.3|146971.3|147096.4|146966.4|16
1626986180000|2021-07-22 20:36:20|147099.2|146969.2|147099.8|146969.8|147104.5|146974.5|147097.9|146967.9|20
1626986190000|2021-07-22 20:36:30|147099|146969|147099.5|146969.5|147101.1|146971.1|147098|146968|18
1626986200000|2021-07-22 20:36:40|147099.7|146969.7|147097.1|146967.1|147100.1|146970.1|147097.1|146967.1|9
1626986210000|2021-07-22 20:36:50|147097.4|146967.4|147098.1|146968.1|147099.2|146969.2|147097.2|146967.2|13
1626986220000|2021-07-22 20:37:00|147097.7|146967.7|147097.2|146967.2|147100.7|146970.7|147095.6|146965.6|17
1626986230000|2021-07-22 20:37:10|147098|146968|147091.9|146961.9|147098|146968|147091.5|146961.5|20
1626986240000|2021-07-22 20:37:20|147091.6|146961.6|147095.8|146965.8|147097.5|146967.5|147091.6|146961.6|17
1626986250000|2021-07-22 20:37:30|147097.6|146967.6|147095.3|146965.3|147098|146968|147094.3|146964.3|18
1626986260000|2021-07-22 20:37:40|147097.5|146967.5|147096.2|146966.2|147097.5|146967.5|147095.4|146965.4|8
1626986270000|2021-07-22 20:37:50|147095.1|146965.1|147100|146970|147100.3|146970.3|147094.7|146964.7|10
1626986280000|2021-07-22 20:38:00|147096.5|146966.5|147096.6|146966.6|147099.4|146969.4|147096.5|146966.5|13
1626986290000|2021-07-22 20:38:10|147096.9|146966.9|147101.5|146971.5|147101.5|146971.5|147094.7|146964.7|7
1626986300000|2021-07-22 20:38:20|147102.7|146972.7|147098.3|146968.3|147102.8|146972.8|147098.3|146968.3|10
1626986310000|2021-07-22 20:38:30|147098.8|146968.8|147098.7|146968.7|147098.8|146968.8|147095.8|146965.8|9
1626986320000|2021-07-22 20:38:40|147098.2|146968.2|147092.2|146962.2|147101.9|146971.9|147092.2|146962.2|7
1626986330000|2021-07-22 20:38:50|147092.4|146962.4|147094.4|146964.4|147094.4|146964.4|147091.9|146961.9|8
1626986340000|2021-07-22 20:39:00|147094.3|146964.3|147094.9|146964.9|147098.3|146968.3|147094.3|146964.3|8
1626986350000|2021-07-22 20:39:10|147095.8|146965.8|147093.9|146963.9|147095.9|146965.9|147092.9|146962.9|5
1626986360000|2021-07-22 20:39:20|147094.5|146964.5|147097.4|146967.4|147099.4|146969.4|147092.4|146962.4|11
1626986370000|2021-07-22 20:39:30|147096.4|146966.4|147095.4|146965.4|147098|146968|147094.6|146964.6|7
1626986380000|2021-07-22 20:39:40|147095.2|146965.2|147094.3|146964.3|147095.2|146965.2|147093.1|146963.1|11
1626986390000|2021-07-22 20:39:50|147094|146964|147093.9|146963.9|147094|146964|147091.9|146961.9|8
1626986400000|2021-07-22 20:40:00|147094|146964|147096|146966|147097|146967|147094|146964|13
1626986410000|2021-07-22 20:40:10|147095.6|146965.6|147096.3|146966.3|147096.4|146966.4|147095.1|146965.1|7
1626986420000|2021-07-22 20:40:20|147096.2|146966.2|147091.5|146961.5|147096.2|146966.2|147091.4|146961.4|13
1626986430000|2021-07-22 20:40:30|147091.6|146961.6|147091.7|146961.7|147091.7|146961.7|147090.5|146960.5|8
1626986440000|2021-07-22 20:40:40|147091.5|146961.5|147093.5|146963.5|147093.5|146963.5|147090.2|146960.2|10
1626986450000|2021-07-22 20:40:50|147093.4|146963.4|147089.8|146959.8|147093.4|146963.4|147089.5|146959.5|6
1626986460000|2021-07-22 20:41:00|147090.5|146960.5|147091.1|146961.1|147093.6|146963.6|147089.3|146959.3|16
1626986470000|2021-07-22 20:41:10|147090.7|146960.7|147096.8|146966.8|147096.8|146966.8|147090.7|146960.7|7
1626986480000|2021-07-22 20:41:20|147094.8|146964.8|147090.5|146960.5|147094.8|146964.8|147083|146953|12
1626986490000|2021-07-22 20:41:30|147090.2|146960.2|147090.4|146960.4|147096.9|146966.9|147089.8|146959.8|10
1626986500000|2021-07-22 20:41:40|147091|146961|147098|146968|147098|146968|147091|146961|7
1626986510000|2021-07-22 20:41:50|147092.3|146962.3|147095.2|146965.2|147095.2|146965.2|147086.6|146956.6|6
1626986520000|2021-07-22 20:42:00|147093|146963|147091.6|146961.6|147101.7|146971.7|147087|146957|8
1626986530000|2021-07-22 20:42:10|147088.6|146958.6|147090.9|146960.9|147092.7|146962.7|147088.6|146958.6|13
1626986540000|2021-07-22 20:42:20|147092.6|146962.6|147087.8|146957.8|147094.3|146964.3|147085.7|146955.7|16
1626986550000|2021-07-22 20:42:30|147092.1|146962.1|147089|146959|147093.7|146963.7|147089|146959|8
1626986560000|2021-07-22 20:42:40|147088.9|146958.9|147086.4|146956.4|147090.5|146960.5|147086.2|146956.2|13
1626986570000|2021-07-22 20:42:50|147086.2|146956.2|147086.2|146956.2|147090|146960|147086.2|146956.2|4
1626986580000|2021-07-22 20:43:00|147088.8|146958.8|147094.6|146964.6|147094.6|146964.6|147085.9|146955.9|9
1626986590000|2021-07-22 20:43:10|147094.9|146964.9|147093.2|146963.2|147095.1|146965.1|147092.1|146962.1|7
1626986600000|2021-07-22 20:43:20|147092.5|146962.5|147093.2|146963.2|147093.2|146963.2|147092.5|146962.5|5
1626986610000|2021-07-22 20:43:30|147093.4|146963.4|147093.5|146963.5|147094.3|146964.3|147093.2|146963.2|6
1626986620000|2021-07-22 20:43:40|147093.7|146963.7|147100.8|146970.8|147100.8|146970.8|147088|146958|7
1626986630000|2021-07-22 20:43:50|147099.5|146969.5|147083|146953|147099.5|146969.5|147083|146953|5
1626986640000|2021-07-22 20:44:00|147081.6|146951.6|147097.5|146967.5|147097.5|146967.5|147081.6|146951.6|10
1626986650000|2021-07-22 20:44:10|147097.2|146967.2|147100.5|146970.5|147100.5|146970.5|147096.3|146966.3|6
1626986660000|2021-07-22 20:44:20|147099.9|146969.9|147092.2|146962.2|147106.6|146976.6|147092.2|146962.2|5
1626986670000|2021-07-22 20:44:30|147091.8|146961.8|147088.2|146958.2|147096.6|146966.6|147088.2|146958.2|8
1626986680000|2021-07-22 20:44:40|147087.9|146957.9|147088.7|146958.7|147093.7|146963.7|147087.9|146957.9|5
1626986690000|2021-07-22 20:44:50|147085.5|146955.5|147089.9|146959.9|147094.1|146964.1|147084.1|146954.1|6
1626986700000|2021-07-22 20:45:00|147090.5|146960.5|147097.6|146967.6|147099.4|146969.4|147090.5|146960.5|12
1626986710000|2021-07-22 20:45:10|147097.3|146967.3|147099|146969|147104.6|146974.6|147097.3|146967.3|10
1626986720000|2021-07-22 20:45:20|147099.7|146969.7|147096.7|146966.7|147099.7|146969.7|147094.1|146964.1|8
1626986730000|2021-07-22 20:45:30|147096.1|146966.1|147090.8|146960.8|147096.1|146966.1|147090.7|146960.7|8
1626986740000|2021-07-22 20:45:40|147090.7|146960.7|147091.1|146961.1|147091.4|146961.4|147090.7|146960.7|4
1626986750000|2021-07-22 20:45:50|147091|146961|147090.1|146960.1|147091|146961|147086|146956|7
1626986760000|2021-07-22 20:46:00|147090.9|146960.9|147082.9|146952.9|147092.8|146962.8|147080.6|146950.6|24
1626986770000|2021-07-22 20:46:10|147081.5|146951.5|147066.1|146936.1|147083.5|146953.5|147062.6|146932.6|24
1626986780000|2021-07-22 20:46:20|147066.2|146936.2|147068.4|146938.4|147069.9|146939.9|147066.2|146936.2|10
1626986790000|2021-07-22 20:46:30|147071|146941|147069.9|146939.9|147071.7|146941.7|147067.8|146937.8|15
1626986800000|2021-07-22 20:46:40|147069.6|146939.6|147070|146940|147071.3|146941.3|147066.8|146936.8|30
1626986810000|2021-07-22 20:46:50|147068.6|146938.6|147047.3|146917.3|147071.2|146941.2|147047.3|146917.3|9
1626986820000|2021-07-22 20:47:00|147049.8|146919.8|147069.1|146939.1|147073.9|146943.9|147049.8|146919.8|13
1626986830000|2021-07-22 20:47:10|147069|146939|147069.9|146939.9|147070|146940|147068.6|146938.6|11
1626986840000|2021-07-22 20:47:20|147071.3|146941.3|147065.7|146935.7|147071.3|146941.3|147058|146928|8
1626986850000|2021-07-22 20:47:30|147065.1|146935.1|147065.7|146935.7|147066.6|146936.6|147065.1|146935.1|5
1626986860000|2021-07-22 20:47:40|147068.7|146938.7|147072.6|146942.6|147072.6|146942.6|147068.7|146938.7|6
1626986870000|2021-07-22 20:47:50|147072.9|146942.9|147071.7|146941.7|147076|146946|147062|146932|9
1626986880000|2021-07-22 20:48:00|147070.3|146940.3|147052.8|146922.8|147070.3|146940.3|147050.4|146920.4|11
1626986890000|2021-07-22 20:48:10|147057.7|146927.7|147066.7|146936.7|147066.7|146936.7|147057.7|146927.7|8
1626986900000|2021-07-22 20:48:20|147065.1|146935.1|147054.5|146924.5|147065.1|146935.1|147054.5|146924.5|7
1626986910000|2021-07-22 20:48:30|147057.7|146927.7|147065.1|146935.1|147065.1|146935.1|147057.7|146927.7|7
1626986920000|2021-07-22 20:48:40|147064.1|146934.1|147060.9|146930.9|147064.1|146934.1|147055.5|146925.5|11
1626986930000|2021-07-22 20:48:50|147059|146929|147053.1|146923.1|147061.9|146931.9|147053.1|146923.1|7
1626986940000|2021-07-22 20:49:00|147056.9|146926.9|147055.6|146925.6|147062.7|146932.7|147054.1|146924.1|5
1626986950000|2021-07-22 20:49:10|147057.2|146927.2|147066|146936|147066.4|146936.4|147057.2|146927.2|6
1626986960000|2021-07-22 20:49:20|147065.1|146935.1|147061.8|146931.8|147065.1|146935.1|147055.1|146925.1|6
1626986970000|2021-07-22 20:49:30|147062.4|146932.4|147070.1|146940.1|147071.8|146941.8|147062.4|146932.4|5
1626986980000|2021-07-22 20:49:40|147070.3|146940.3|147072|146942|147075.2|146945.2|147048.1|146918.1|9
1626986990000|2021-07-22 20:49:50|147071.9|146941.9|147056.5|146926.5|147073.3|146943.3|147056.5|146926.5|5
1626987000000|2021-07-22 20:50:00|147061.8|146931.8|147066|146936|147066|146936|147060.7|146930.7|14
1626987010000|2021-07-22 20:50:10|147065.9|146935.9|147067.3|146937.3|147069|146939|147065.9|146935.9|4
1626987020000|2021-07-22 20:50:20|147063.9|146933.9|147067.5|146937.5|147068|146938|147062.7|146932.7|7
1626987030000|2021-07-22 20:50:30|147068.4|146938.4|147070.9|146940.9|147070.9|146940.9|147064.4|146934.4|10
1626987040000|2021-07-22 20:50:40|147061|146931|147065.1|146935.1|147067.1|146937.1|147061|146931|12
1626987050000|2021-07-22 20:50:50|147065.2|146935.2|147071.2|146941.2|147071.2|146941.2|147065.1|146935.1|6
1626987060000|2021-07-22 20:51:00|147071.1|146941.1|147065.6|146935.6|147071.4|146941.4|147062|146932|13
1626987070000|2021-07-22 20:51:10|147065.8|146935.8|147067.5|146937.5|147068|146938|147065.3|146935.3|10
1626987080000|2021-07-22 20:51:20|147067.3|146937.3|147068|146938|147071.4|146941.4|147066.2|146936.2|13
1626987090000|2021-07-22 20:51:30|147068.5|146938.5|147073.6|146943.6|147073.6|146943.6|147068.5|146938.5|13
1626987100000|2021-07-22 20:51:40|147073.4|146943.4|147073.6|146943.6|147074.1|146944.1|147073.2|146943.2|7
1626987110000|2021-07-22 20:51:50|147073.4|146943.4|147069.1|146939.1|147074.3|146944.3|147066.5|146936.5|9
1626987120000|2021-07-22 20:52:00|147068.6|146938.6|147068.6|146938.6|147070.4|146940.4|147064.4|146934.4|11
1626987130000|2021-07-22 20:52:10|147067.8|146937.8|147073.6|146943.6|147073.6|146943.6|147067.8|146937.8|8
1626987140000|2021-07-22 20:52:20|147073.1|146943.1|147068.9|146938.9|147073.6|146943.6|147064.8|146934.8|11
1626987150000|2021-07-22 20:52:30|147067.8|146937.8|147069.4|146939.4|147070.3|146940.3|147067.7|146937.7|8
1626987160000|2021-07-22 20:52:40|147068.6|146938.6|147063.3|146933.3|147071.3|146941.3|147062.4|146932.4|9
1626987170000|2021-07-22 20:52:50|147063.2|146933.2|147063.6|146933.6|147067.3|146937.3|147061.3|146931.3|25
1626987180000|2021-07-22 20:53:00|147063.1|146933.1|147057.8|146927.8|147067|146937|147057.6|146927.6|25
1626987190000|2021-07-22 20:53:10|147058.3|146928.3|147060.7|146930.7|147064.1|146934.1|147058.3|146928.3|24
1626987200000|2021-07-22 20:53:20|147060.3|146930.3|147061.6|146931.6|147065.7|146935.7|147060.3|146930.3|30
1626987210000|2021-07-22 20:53:30|147063.3|146933.3|147064.6|146934.6|147064.6|146934.6|147061.2|146931.2|36
1626987220000|2021-07-22 20:53:40|147063.5|146933.5|147048.8|146918.8|147064.6|146934.6|147048.8|146918.8|26
1626987230000|2021-07-22 20:53:50|147049.1|146919.1|147049.7|146919.7|147049.7|146919.7|147046.8|146916.8|11
1626987240000|2021-07-22 20:54:00|147049.3|146919.3|147050.1|146920.1|147052|146922|147048.8|146918.8|11
1626987250000|2021-07-22 20:54:10|147051.1|146921.1|147050.8|146920.8|147051.1|146921.1|147046.5|146916.5|12
1626987260000|2021-07-22 20:54:20|147051.3|146921.3|147065.7|146935.7|147066.6|146936.6|147046.4|146916.4|25
1626987270000|2021-07-22 20:54:30|147062.5|146932.5|147060.3|146930.3|147063.8|146933.8|147053.7|146923.7|23
1626987280000|2021-07-22 20:54:40|147061.7|146931.7|147065.7|146935.7|147065.7|146935.7|147060.6|146930.6|9
1626987290000|2021-07-22 20:54:50|147065.8|146935.8|147069.4|146939.4|147072.6|146942.6|147061.4|146931.4|15
1626987300000|2021-07-22 20:55:00|147060.9|146930.9|147072|146942|147072.2|146942.2|147059.8|146929.8|21
1626987310000|2021-07-22 20:55:10|147071.6|146941.6|147073.2|146943.2|147073.2|146943.2|147071.3|146941.3|8
1626987320000|2021-07-22 20:55:20|147054.1|146924.1|147064.1|146934.1|147064.1|146934.1|147054.1|146924.1|9
1626987330000|2021-07-22 20:55:30|147067|146937|147073.9|146943.9|147074.3|146944.3|147065.8|146935.8|12
1626987340000|2021-07-22 20:55:40|147074|146944|147066.5|146936.5|147074|146944|147058|146928|24
1626987350000|2021-07-22 20:55:50|147065.7|146935.7|147072.8|146942.8|147073.5|146943.5|147065.7|146935.7|30
1626987360000|2021-07-22 20:56:00|147071.1|146941.1|147062|146932|147073.5|146943.5|147049.7|146919.7|11
1626987370000|2021-07-22 20:56:10|147057.5|146927.5|147071.7|146941.7|147074.4|146944.4|147057.4|146927.4|11
1626987380000|2021-07-22 20:56:20|147071.5|146941.5|147069.9|146939.9|147074.4|146944.4|147065.3|146935.3|33
1626987390000|2021-07-22 20:56:30|147068.6|146938.6|147065.8|146935.8|147071.3|146941.3|147065.8|146935.8|33
1626987400000|2021-07-22 20:56:40|147066.2|146936.2|147066.8|146936.8|147067.1|146937.1|147065.6|146935.6|9
1626987410000|2021-07-22 20:56:50|147052.3|146922.3|147061.7|146931.7|147063.6|146933.6|147052.3|146922.3|9
1626987420000|2021-07-22 20:57:00|147063.3|146933.3|147120.6|146902.3|147156.4|146941.8|147063.3|146897|26
1626987430000|2021-07-22 20:57:10|147132.5|146901.7|147107.9|146890.8|147139.3|146902.9|147107.9|146889.5|15
1626987440000|2021-07-22 20:57:20|147105.7|146891.7|147109.8|146895.2|147147.9|146895.6|147105.7|146887.8|11
1626987450000|2021-07-22 20:57:30|147109.9|146893.2|147062.5|146932.5|147114.1|146937.1|147054.9|146886.2|9
1626987460000|2021-07-22 20:57:40|147060.3|146930.3|147058.1|146928.1|147060.3|146930.3|147057.7|146927.7|4
1626987470000|2021-07-22 20:57:50|147058.5|146928.5|147039.4|146909.4|147058.6|146928.6|147039.4|146909.4|9
1626987480000|2021-07-22 20:58:00|147039.3|146909.3|147169.2|146888.7|147191.4|146932.1|147039.3|146887.1|11
1626987490000|2021-07-22 20:58:10|147168.4|146891.2|147118.3|146880.4|147168.4|146897.2|147092|146878.7|11
1626987500000|2021-07-22 20:58:20|147120.4|146883.8|147113.2|146889.4|147122.5|146890.5|147108.1|146883.5|8
1626987510000|2021-07-22 20:58:30|147063.5|146933.5|147110.9|146891.6|147114.3|146933.5|147044.6|146889.2|12
1626987520000|2021-07-22 20:58:40|147100.6|146894.1|147063.9|146933.9|147112.6|146937.3|147048.8|146889|18
1626987530000|2021-07-22 20:58:50|147065.3|146935.3|147113.4|146898.1|147150.9|146938.8|147061.9|146887.4|17
1626987540000|2021-07-22 20:59:00|147085.4|146870.6|147072|146832|147116.4|146870.6|147066.6|146816.3|22
1626987550000|2021-07-22 20:59:10|147072.5|146831.5|147118.3|146837|147168.2|146859.2|147072.5|146831|15
1626987560000|2021-07-22 20:59:20|147123.9|146837.1|147107.9|146833.4|147131.2|146837.1|147100.8|146833.1|11
1626987570000|2021-07-22 20:59:30|147108.2|146821.3|147052.3|146820.9|147108.2|146824.4|147050.3|146820.4|13
1626987580000|2021-07-22 20:59:40|147060.4|146829.3|147062.3|146824|147062.3|146829.3|147055.7|146821.9|10
1626987590000|2021-07-22 20:59:50|147064.2|146824.1|147059.3|146825.9|147070.3|146840.4|147058.1|146824.1|13
1626987600000|2021-07-22 21:00:00|147114.8|146805.8|147101.1|146807.6|147114.8|146807.6|147101.1|146802.6|3
1626987610000|2021-07-22 21:00:10|147105.3|146818.7|147122|146813|147122|146818.7|147105.3|146813|2
1626987620000|2021-07-22 21:00:20|147114.2|146805.2|147100.9|146791.9|147114.2|146805.2|147100.9|146791.9|2
1626987630000|2021-07-22 21:00:30|147091.1|146782.1|147075.3|146766.3|147091.1|146782.1|147075.3|146766.3|2
1626987650000|2021-07-22 21:00:50|147089.1|146780.1|147089.1|146780.1|147089.1|146780.1|147089.1|146780.1|1
1626987660000|2021-07-22 21:01:00|147077.8|146768.8|147126.4|146817.4|147126.4|146817.4|147077.8|146768.8|2
1626987670000|2021-07-22 21:01:10|147121.8|146812.8|147121.8|146812.8|147121.8|146812.8|147121.8|146812.8|1
1626987730000|2021-07-22 21:02:10|147112.3|146803.3|147112.3|146803.3|147112.3|146803.3|147112.3|146803.3|1
1626987770000|2021-07-22 21:02:50|147116.5|146807.5|147116.5|146807.5|147116.5|146807.5|147116.5|146807.5|1
1626987790000|2021-07-22 21:03:10|147096.1|146787.1|147096.1|146787.1|147096.1|146787.1|147096.1|146787.1|1
1626987870000|2021-07-22 21:04:30|147109.7|146800.7|147109.7|146800.7|147109.7|146800.7|147109.7|146800.7|1
1626987880000|2021-07-22 21:04:40|147180.7|146871.7|147182.7|146873.7|147182.7|146873.7|147180.7|146871.7|6
1626987890000|2021-07-22 21:04:50|147181.1|146872.1|147199.7|146890.7|147201.8|146892.8|147181|146872|19
1626987900000|2021-07-22 21:05:00|147153.3|146844.3|147215.6|146906.6|147221|146912|147140.8|146831.8|18
1626987910000|2021-07-22 21:05:10|147211.8|146902.8|147104.7|146795.7|147216.9|146907.9|147101.6|146792.6|19
1626987920000|2021-07-22 21:05:20|147215.8|146906.8|147215.8|146906.8|147220|146911|147215.8|146906.8|19
1626987930000|2021-07-22 21:05:30|147220|146911|147221.5|146912.5|147227.9|146918.9|147215.8|146906.8|20
1626987940000|2021-07-22 21:05:40|147217|146908|147209.9|146900.9|147221.5|146912.5|147206.6|146897.6|20
1626987950000|2021-07-22 21:05:50|147213.8|146904.8|147213.7|146904.7|147228.3|146919.3|147211.2|146902.2|22
1626987960000|2021-07-22 21:06:00|147217.5|146908.5|147220|146911|147220|146911|147214.8|146905.8|19
1626987970000|2021-07-22 21:06:10|147215.8|146906.8|147198.5|146889.5|147227.2|146918.2|147196.1|146887.1|21
1626987980000|2021-07-22 21:06:20|147196|146887|147195.1|146886.1|147203.2|146894.2|147195.1|146886.1|23
1626987990000|2021-07-22 21:06:30|147197.7|146888.7|147198.8|146889.8|147206|146897|147192.3|146883.3|23
1626988000000|2021-07-22 21:06:40|147201.5|146892.5|147206.7|146897.7|147210.4|146901.4|147197.9|146888.9|22
1626988010000|2021-07-22 21:06:50|147197.8|146888.8|147203|146894|147206.4|146897.4|147197.4|146888.4|21
1626988020000|2021-07-22 21:07:00|147201.3|146892.3|147195.1|146886.1|147217.7|146908.7|147152.7|146843.7|21
1626988030000|2021-07-22 21:07:10|147153.3|146844.3|147152.9|146843.9|147153.7|146844.7|147152.9|146843.9|5
1626988040000|2021-07-22 21:07:20|147153.1|146844.1|147153.5|146844.5|147153.5|146844.5|147153.1|146844.1|2
1626988050000|2021-07-22 21:07:30|147153.3|146844.3|147153.5|146844.5|147153.5|146844.5|147153.2|146844.2|3
1626988060000|2021-07-22 21:07:40|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|1
1626988070000|2021-07-22 21:07:50|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|1
1626988080000|2021-07-22 21:08:00|147136.1|146827.1|147124.6|146815.6|147136.1|146827.1|147124.6|146815.6|2
1626988090000|2021-07-22 21:08:10|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|1
1626988100000|2021-07-22 21:08:20|147153.9|146844.9|147153.9|146844.9|147153.9|146844.9|147153.9|146844.9|1
1626988110000|2021-07-22 21:08:30|147153.5|146844.5|147210.3|146901.3|147210.3|146901.3|147153.5|146844.5|4
1626988120000|2021-07-22 21:08:40|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|1
1626988130000|2021-07-22 21:08:50|147153.8|146844.8|147153.8|146844.8|147153.8|146844.8|147153.8|146844.8|1
1626988140000|2021-07-22 21:09:00|147153.7|146844.7|147153.2|146844.2|147153.7|146844.7|147153.2|146844.2|2
1626988150000|2021-07-22 21:09:10|147152.6|146843.6|147152.9|146843.9|147153.5|146844.5|147152.6|146843.6|3
1626988160000|2021-07-22 21:09:20|147152.6|146843.6|147125.2|146816.2|147152.6|146843.6|147125.2|146816.2|2
1626988170000|2021-07-22 21:09:30|147128.5|146819.5|147147|146838|147147|146838|147128.5|146819.5|2
1626988180000|2021-07-22 21:09:40|147139.3|146830.3|147098.2|146789.2|147139.3|146830.3|147098.2|146789.2|3
1626988190000|2021-07-22 21:09:50|147130.3|146821.3|147130.3|146821.3|147130.3|146821.3|147130.3|146821.3|1
1626988200000|2021-07-22 21:10:00|147268.9|146959.9|147206.4|146897.4|147268.9|146959.9|147206.4|146897.4|3
1626988210000|2021-07-22 21:10:10|147193.1|146884.1|147193.1|146884.1|147193.1|146884.1|147193.1|146884.1|1
1626988230000|2021-07-22 21:10:30|147067|146758|147126|146817|147126|146817|147067|146758|2
1626988240000|2021-07-22 21:10:40|147124.6|146815.6|147078.2|146769.2|147124.6|146815.6|147078.2|146769.2|3
1626988250000|2021-07-22 21:10:50|147067|146758|147067|146758|147067|146758|147067|146758|1
1626988260000|2021-07-22 21:11:00|147119.5|146810.5|147137.4|146828.4|147137.4|146828.4|147119.5|146810.5|2
1626988280000|2021-07-22 21:11:20|147067|146758|147067|146758|147067|146758|147067|146758|1
1626988290000|2021-07-22 21:11:30|147243.9|146934.9|147208.8|146899.8|147243.9|146934.9|147206.8|146897.8|3
1626988300000|2021-07-22 21:11:40|147202.3|146893.3|147169.1|146860.1|147225.2|146916.2|147160.5|146851.5|6
1626988320000|2021-07-22 21:12:00|147210.1|146901.1|147185.3|146876.3|147214.5|146905.5|147185.3|146876.3|5
1626988330000|2021-07-22 21:12:10|147184.5|146875.5|147184.3|146875.3|147234|146925|147166.1|146857.1|7
1626988340000|2021-07-22 21:12:20|147195.8|146886.8|147195.7|146886.7|147195.8|146886.8|147195.7|146886.7|2
1626988360000|2021-07-22 21:12:40|147131.4|146822.4|147067.3|146758.3|147131.4|146822.4|147067.3|146758.3|4
1626988370000|2021-07-22 21:12:50|147254.7|146945.7|147254.7|146945.7|147254.7|146945.7|147254.7|146945.7|1
1626988380000|2021-07-22 21:13:00|147201.9|146892.9|147141.9|146832.9|147201.9|146892.9|147135.2|146826.2|6
1626988390000|2021-07-22 21:13:10|147143.9|146834.9|147143.9|146834.9|147143.9|146834.9|147143.9|146834.9|1
1626988400000|2021-07-22 21:13:20|147082.6|146773.6|147084.8|146775.8|147084.8|146775.8|147082.6|146773.6|2
1626988410000|2021-07-22 21:13:30|147086.1|146777.1|147111|146802|147128.5|146819.5|147086.1|146777.1|3
1626988420000|2021-07-22 21:13:40|147097.1|146788.1|147109.1|146800.1|147109.1|146800.1|147097.1|146788.1|2
1626988430000|2021-07-22 21:13:50|147119.5|146810.5|147067.3|146758.3|147119.5|146810.5|147067.3|146758.3|3
1626988440000|2021-07-22 21:14:00|147134.1|146825.1|147134.1|146825.1|147134.1|146825.1|147134.1|146825.1|1
1626988460000|2021-07-22 21:14:20|147260.8|146951.8|147189|146880|147261.5|146952.5|147189|146880|4
1626988470000|2021-07-22 21:14:30|147205.8|146896.8|147200.3|146891.3|147205.8|146896.8|147189.9|146880.9|3
1626988480000|2021-07-22 21:14:40|147250.7|146941.7|147201.5|146892.5|147250.7|146941.7|147201.5|146892.5|8
1626988490000|2021-07-22 21:14:50|147205.1|146896.1|147194|146885|147205.1|146896.1|147194|146885|3
1626988510000|2021-07-22 21:15:10|147067.3|146758.3|147067.3|146758.3|147067.3|146758.3|147067.3|146758.3|1
1626988520000|2021-07-22 21:15:20|147235|146926|147196.9|146887.9|147235|146926|147196.9|146887.9|3
1626988530000|2021-07-22 21:15:30|147211.3|146902.3|147164.6|146855.6|147220.7|146911.7|147164.6|146855.6|6
1626988540000|2021-07-22 21:15:40|147148.7|146839.7|147148.7|146839.7|147149.2|146840.2|147148.7|146839.7|4
1626988550000|2021-07-22 21:15:50|147157.4|146848.4|147157.4|146848.4|147157.4|146848.4|147157.4|146848.4|1
1626988570000|2021-07-22 21:16:10|147141.4|146832.4|147141.4|146832.4|147141.4|146832.4|147141.4|146832.4|1
1626988580000|2021-07-22 21:16:20|147131.4|146822.4|147109.1|146800.1|147131.4|146822.4|147109.1|146800.1|2
1626988590000|2021-07-22 21:16:30|147142.4|146833.4|147108.5|146799.5|147142.4|146833.4|147108.5|146799.5|6
1626988600000|2021-07-22 21:16:40|147093.7|146784.7|147067.4|146758.4|147097|146788|147067.4|146758.4|3
1626988610000|2021-07-22 21:16:50|147067.5|146758.5|147067.5|146758.5|147067.5|146758.5|147067.5|146758.5|1
1626988620000|2021-07-22 21:17:00|147134.1|146825.1|147127.4|146818.4|147134.1|146825.1|147127.4|146818.4|2
1626988630000|2021-07-22 21:17:10|147092.3|146783.3|147092.3|146783.3|147092.3|146783.3|147092.3|146783.3|1
1626988640000|2021-07-22 21:17:20|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|1
1626988690000|2021-07-22 21:18:10|147286|146977|147175.9|146866.9|147286|146977|147175.9|146866.9|5
1626988700000|2021-07-22 21:18:20|147187.5|146878.5|147173.4|146864.4|147187.5|146878.5|147173.4|146864.4|4
1626988710000|2021-07-22 21:18:30|147247.6|146938.6|147167.9|146858.9|147247.6|146938.6|147167.9|146858.9|5
1626988720000|2021-07-22 21:18:40|147178.9|146869.9|147142.6|146833.6|147179.8|146870.8|147142.6|146833.6|3
1626988740000|2021-07-22 21:19:00|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|1
1626988750000|2021-07-22 21:19:10|147137.4|146828.4|147137.4|146828.4|147137.4|146828.4|147137.4|146828.4|1
1626988770000|2021-07-22 21:19:30|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|1
1626988790000|2021-07-22 21:19:50|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|1
1626988820000|2021-07-22 21:20:20|147240.9|146931.9|147210.5|146901.5|147240.9|146931.9|147210.5|146901.5|3
1626988860000|2021-07-22 21:21:00|147107.3|146798.3|147107.3|146798.3|147107.3|146798.3|147107.3|146798.3|1
1626988870000|2021-07-22 21:21:10|147096|146787|147096|146787|147096|146787|147096|146787|1
1626988910000|2021-07-22 21:21:50|147066.5|146757.5|147066.5|146757.5|147066.5|146757.5|147066.5|146757.5|1
1626988920000|2021-07-22 21:22:00|147067|146758|147067|146758|147067|146758|147067|146758|1
1626988930000|2021-07-22 21:22:10|147066.8|146757.8|147066.8|146757.8|147066.8|146757.8|147066.8|146757.8|1
1626988960000|2021-07-22 21:22:40|147210.9|146901.9|147210.9|146901.9|147210.9|146901.9|147210.9|146901.9|1
1626988970000|2021-07-22 21:22:50|147218.1|146909.1|147210.9|146901.9|147218.1|146909.1|147210.9|146901.9|2
1626989020000|2021-07-22 21:23:40|147124.9|146815.9|147167.6|146858.6|147236.9|146927.9|147124.9|146815.9|6
1626989030000|2021-07-22 21:23:50|147179.4|146870.4|147187.5|146878.5|147187.5|146878.5|147179.4|146870.4|3
1626989070000|2021-07-22 21:24:30|147108.4|146799.4|147128.2|146819.2|147130.8|146821.8|147108.4|146799.4|5
1626989080000|2021-07-22 21:24:40|147117.1|146808.1|147066.4|146757.4|147120.1|146811.1|147066.4|146757.4|3
1626989090000|2021-07-22 21:24:50|147127.9|146818.9|147244.2|146935.2|147244.2|146935.2|147127.9|146818.9|4
1626989130000|2021-07-22 21:25:30|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|1
1626989140000|2021-07-22 21:25:40|147144.2|146835.2|147144.2|146835.2|147144.2|146835.2|147144.2|146835.2|1
1626989190000|2021-07-22 21:26:30|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|1
1626989200000|2021-07-22 21:26:40|147066.2|146757.2|147066.2|146757.2|147066.2|146757.2|147066.2|146757.2|1
1626989300000|2021-07-22 21:28:20|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|1
1626989310000|2021-07-22 21:28:30|147067.4|146758.4|147066.2|146757.2|147067.4|146758.4|147066.2|146757.2|2
1626989320000|2021-07-22 21:28:40|147157.6|146848.6|147157.6|146848.6|147157.6|146848.6|147157.6|146848.6|1
1626989340000|2021-07-22 21:29:00|147118.7|146809.7|147118.7|146809.7|147118.7|146809.7|147118.7|146809.7|1
1626989350000|2021-07-22 21:29:10|147107.1|146798.1|147144.1|146835.1|147144.1|146835.1|147100.3|146791.3|5
1626989360000|2021-07-22 21:29:20|147125.9|146816.9|147121.8|146812.8|147125.9|146816.9|147121.8|146812.8|2
1626989400000|2021-07-22 21:30:00|147234.3|146925.3|147158.4|146849.4|147238.9|146929.9|147151.1|146842.1|23
1626989410000|2021-07-22 21:30:10|147151|146842|147176.3|146867.3|147186.2|146877.2|147143.2|146834.2|14
1626989420000|2021-07-22 21:30:20|147176.6|146867.6|147193.8|146884.8|147196.7|146887.7|147170.3|146861.3|15
1626989430000|2021-07-22 21:30:30|147196.7|146887.7|147132.1|146823.1|147196.7|146887.7|147130.6|146821.6|12
1626989440000|2021-07-22 21:30:40|147132.4|146823.4|147140.9|146831.9|147144.3|146835.3|147132.4|146823.4|12
1626989450000|2021-07-22 21:30:50|147144.3|146835.3|147152.9|146843.9|147152.9|146843.9|147131.8|146822.8|12
1626989460000|2021-07-22 21:31:00|147153.6|146844.6|147152.4|146843.4|147154.7|146845.7|147151.1|146842.1|12
1626989470000|2021-07-22 21:31:10|147150.7|146841.7|147153.3|146844.3|147153.3|146844.3|147150.7|146841.7|8
1626989480000|2021-07-22 21:31:20|147152.4|146843.4|147146|146837|147152.4|146843.4|147143.6|146834.6|6
1626989490000|2021-07-22 21:31:30|147145.9|146836.9|147144.4|146835.4|147145.9|146836.9|147131.3|146822.3|8
1626989500000|2021-07-22 21:31:40|147140.1|146831.1|147412.7|147103.7|147412.7|147103.7|147126.8|146817.8|13
1626989510000|2021-07-22 21:31:50|147406.9|147097.9|147338.8|147029.8|147406.9|147097.9|147313|147004|30
1626989520000|2021-07-22 21:32:00|147378.4|147069.4|147357.4|147048.4|147378.4|147069.4|147345.9|147036.9|28
1626989530000|2021-07-22 21:32:10|147371.8|147062.8|147350.4|147041.4|147372.9|147063.9|147350.4|147041.4|20
1626989540000|2021-07-22 21:32:20|147352.5|147043.5|147328.4|147019.4|147361.2|147052.2|147321.2|147012.2|19
1626989550000|2021-07-22 21:32:30|147341.9|147032.9|147347.7|147038.7|147362.9|147053.9|147329.1|147020.1|15
1626989560000|2021-07-22 21:32:40|147335.2|147026.2|147340.4|147031.4|147352.7|147043.7|147311.5|147002.5|16
1626989570000|2021-07-22 21:32:50|147339.4|147030.4|147342.7|147033.7|147350.6|147041.6|147322.3|147013.3|19
1626989580000|2021-07-22 21:33:00|147340.5|147031.5|147362|147053|147377.5|147068.5|147324.3|147015.3|16
1626989590000|2021-07-22 21:33:10|147356.2|147047.2|147395.5|147086.5|147410.1|147101.1|147338.4|147029.4|15
1626989600000|2021-07-22 21:33:20|147398|147089|147359|147050|147398|147089|147359|147050|6
1626989610000|2021-07-22 21:33:30|147366|147057|147356|147047|147373.8|147064.8|147354.6|147045.6|10
1626989620000|2021-07-22 21:33:40|147352.2|147043.2|147409.5|147100.5|147442.6|147133.6|147352.1|147043.1|11
1626989630000|2021-07-22 21:33:50|147400.7|147091.7|147377.9|147068.9|147400.7|147091.7|147377.9|147068.9|9
1626989640000|2021-07-22 21:34:00|147380.4|147071.4|147380.3|147071.3|147385.8|147076.8|147377.9|147068.9|6
1626989650000|2021-07-22 21:34:10|147357.3|147048.3|147352.6|147043.6|147357.3|147048.3|147352.6|147043.6|3
1626989660000|2021-07-22 21:34:20|147332.3|147023.3|147395|147086|147395|147086|147332.3|147023.3|5
1626989670000|2021-07-22 21:34:30|147390.9|147081.9|147406.7|147097.7|147415.1|147106.1|147372.5|147063.5|9
1626989680000|2021-07-22 21:34:40|147400|147091|147395.1|147086.1|147400|147091|147378.5|147069.5|6
1626989690000|2021-07-22 21:34:50|147416.6|147107.6|147386.6|147077.6|147416.6|147107.6|147381|147072|8
1626989700000|2021-07-22 21:35:00|147386.4|147077.4|147366.6|147057.6|147386.4|147077.4|147366.6|147057.6|3
1626989710000|2021-07-22 21:35:10|147373.8|147064.8|147368.7|147059.7|147379.5|147070.5|147368.7|147059.7|5
1626989720000|2021-07-22 21:35:20|147364|147055|147366.4|147057.4|147366.4|147057.4|147364|147055|2
1626989730000|2021-07-22 21:35:30|147376.1|147067.1|147369.6|147060.6|147381.9|147072.9|147369.6|147060.6|4
1626989740000|2021-07-22 21:35:40|147373|147064|147373|147064|147373|147064|147368.4|147059.4|4
1626989750000|2021-07-22 21:35:50|147362.5|147053.5|147376|147067|147376|147067|147362.5|147053.5|4
1626989760000|2021-07-22 21:36:00|147413.3|147104.3|147394.7|147085.7|147413.3|147104.3|147393.7|147084.7|6
1626989770000|2021-07-22 21:36:10|147422.8|147113.8|147382.9|147073.9|147422.8|147113.8|147382.9|147073.9|4
1626989780000|2021-07-22 21:36:20|147390.2|147081.2|147394.6|147085.6|147413.7|147104.7|147390.2|147081.2|7
1626989790000|2021-07-22 21:36:30|147390.6|147081.6|147389.1|147080.1|147390.6|147081.6|147379.2|147070.2|4
1626989800000|2021-07-22 21:36:40|147388.3|147079.3|147362.9|147053.9|147388.3|147079.3|147356.9|147047.9|5
1626989810000|2021-07-22 21:36:50|147366.4|147057.4|147372.2|147063.2|147372.2|147063.2|147357.1|147048.1|5
1626989820000|2021-07-22 21:37:00|147371.3|147062.3|147368|147059|147373.5|147064.5|147360.9|147051.9|7
1626989830000|2021-07-22 21:37:10|147367.3|147058.3|147388.6|147079.6|147411.3|147102.3|147360.9|147051.9|7
1626989840000|2021-07-22 21:37:20|147386.8|147077.8|147374.7|147065.7|147390.1|147081.1|147374.7|147065.7|4
1626989850000|2021-07-22 21:37:30|147380.1|147071.1|147381.3|147072.3|147381.3|147072.3|147380.1|147071.1|3
1626989860000|2021-07-22 21:37:40|147369|147060|147344.9|147035.9|147369|147060|147344.9|147035.9|5
1626989870000|2021-07-22 21:37:50|147418.1|147109.1|147373.5|147064.5|147418.1|147109.1|147360.3|147051.3|9
1626989880000|2021-07-22 21:38:00|147359|147050|147370.9|147061.9|147370.9|147061.9|147358.9|147049.9|3
1626989890000|2021-07-22 21:38:10|147364.7|147055.7|147379|147070|147379|147070|147364.7|147055.7|6
1626989900000|2021-07-22 21:38:20|147376.7|147067.7|147370|147061|147376.7|147067.7|147361.3|147052.3|8
1626989910000|2021-07-22 21:38:30|147372.2|147063.2|147365.3|147056.3|147374.7|147065.7|147365.3|147056.3|5
1626989920000|2021-07-22 21:38:40|147367.7|147058.7|147358.1|147049.1|147367.7|147058.7|147358.1|147049.1|3
1626989930000|2021-07-22 21:38:50|147353|147044|147372.5|147063.5|147372.5|147063.5|147348.9|147039.9|3
1626989940000|2021-07-22 21:39:00|147366|147057|147376.4|147067.4|147388.7|147079.7|147366|147057|6
1626989950000|2021-07-22 21:39:10|147381.2|147072.2|147368.6|147059.6|147384.5|147075.5|147368.6|147059.6|4
1626989960000|2021-07-22 21:39:20|147345.2|147036.2|147363|147054|147363|147054|147345.2|147036.2|3
1626989970000|2021-07-22 21:39:30|147368.6|147059.6|147363.3|147054.3|147368.6|147059.6|147351.1|147042.1|5
1626989980000|2021-07-22 21:39:40|147363.1|147054.1|147376.9|147067.9|147379.9|147070.9|147359.4|147050.4|5
1626989990000|2021-07-22 21:39:50|147373.7|147064.7|147367.7|147058.7|147373.7|147064.7|147340.6|147031.6|5
1626990000000|2021-07-22 21:40:00|147363|147054|147372.8|147063.8|147372.8|147063.8|147350|147041|6
1626990010000|2021-07-22 21:40:10|147359.5|147050.5|147352.1|147043.1|147374.4|147065.4|147352.1|147043.1|4
1626990020000|2021-07-22 21:40:20|147363.4|147054.4|147365.9|147056.9|147366.9|147057.9|147363.4|147054.4|6
1626990030000|2021-07-22 21:40:30|147361.5|147052.5|147374.4|147065.4|147374.4|147065.4|147350.7|147041.7|4
1626990040000|2021-07-22 21:40:40|147365.5|147056.5|147373|147064|147384.1|147075.1|147344.6|147035.6|6
1626990050000|2021-07-22 21:40:50|147368.3|147059.3|147352.5|147043.5|147372.2|147063.2|147352.5|147043.5|3
1626990060000|2021-07-22 21:41:00|147363.3|147054.3|147359.9|147050.9|147363.3|147054.3|147353.4|147044.4|3
1626990070000|2021-07-22 21:41:10|147361.5|147052.5|147372.5|147063.5|147372.5|147063.5|147346.1|147037.1|4
1626990080000|2021-07-22 21:41:20|147359.8|147050.8|147361.3|147052.3|147364.3|147055.3|147355.2|147046.2|7
1626990090000|2021-07-22 21:41:30|147368.7|147059.7|147368.6|147059.6|147369.1|147060.1|147368.6|147059.6|3
1626990100000|2021-07-22 21:41:40|147371.2|147062.2|147369.1|147060.1|147371.2|147062.2|147368.6|147059.6|3
1626990110000|2021-07-22 21:41:50|147346.9|147037.9|147351|147042|147359.4|147050.4|147344.9|147035.9|6
1626990120000|2021-07-22 21:42:00|147367.7|147058.7|147353.4|147044.4|147367.8|147058.8|147353.4|147044.4|6
1626990130000|2021-07-22 21:42:10|147359.3|147050.3|147368.5|147059.5|147368.5|147059.5|147359.3|147050.3|3
1626990140000|2021-07-22 21:42:20|147357.1|147048.1|147344.5|147035.5|147357.1|147048.1|147340.1|147031.1|5
1626990150000|2021-07-22 21:42:30|147342.8|147033.8|147381.4|147072.4|147381.4|147072.4|147342.8|147033.8|3
1626990160000|2021-07-22 21:42:40|147372.9|147063.9|147369.6|147060.6|147372.9|147063.9|147368.4|147059.4|4
1626990170000|2021-07-22 21:42:50|147354.8|147045.8|147357.8|147048.8|147358.1|147049.1|147343.9|147034.9|6
1626990180000|2021-07-22 21:43:00|147361.1|147052.1|147367.3|147058.3|147367.3|147058.3|147350.4|147041.4|3
1626990190000|2021-07-22 21:43:10|147370.7|147061.7|147370.7|147061.7|147370.7|147061.7|147360.6|147051.6|6
1626990200000|2021-07-22 21:43:20|147368|147059|147368|147059|147368|147059|147368|147059|1
1626990210000|2021-07-22 21:43:30|147344.4|147035.4|147341.7|147032.7|147344.4|147035.4|147341.7|147032.7|2
1626990220000|2021-07-22 21:43:40|147340|147031|147362.1|147053.1|147362.1|147053.1|147340|147031|5
1626990230000|2021-07-22 21:43:50|147369|147060|147377.5|147068.5|147377.5|147068.5|147369|147060|3
1626990240000|2021-07-22 21:44:00|147358|147049|147357.7|147048.7|147358|147049|147351.4|147042.4|3
1626990250000|2021-07-22 21:44:10|147365.5|147056.5|147369.7|147060.7|147380.9|147071.9|147341.7|147032.7|4
1626990260000|2021-07-22 21:44:20|147353.4|147044.4|147379.1|147070.1|147379.1|147070.1|147350|147041|5
1626990270000|2021-07-22 21:44:30|147367.9|147058.9|147367|147058|147367.9|147058.9|147367|147058|2
1626990280000|2021-07-22 21:44:40|147371.7|147062.7|147372.1|147063.1|147372.1|147063.1|147356.5|147047.5|4
1626990290000|2021-07-22 21:44:50|147356.7|147047.7|147359.7|147050.7|147363.5|147054.5|147351.6|147042.6|5
1626990300000|2021-07-22 21:45:00|147350|147041|147350.5|147041.5|147363.8|147054.8|147350|147041|5
1626990310000|2021-07-22 21:45:10|147346.3|147037.3|147381.2|147072.2|147381.2|147072.2|147328.8|147019.8|4
1626990320000|2021-07-22 21:45:20|147370.5|147061.5|147337.2|147028.2|147382.1|147073.1|147337.2|147028.2|6
1626990330000|2021-07-22 21:45:30|147354.8|147045.8|147367.4|147058.4|147381.4|147072.4|147354.8|147045.8|5
1626990340000|2021-07-22 21:45:40|147366.5|147057.5|147359.1|147050.1|147376.4|147067.4|147359.1|147050.1|3
1626990350000|2021-07-22 21:45:50|147353.1|147044.1|147365.2|147056.2|147365.2|147056.2|147353.1|147044.1|3
1626990360000|2021-07-22 21:46:00|147328.9|147019.9|147330.8|147021.8|147330.8|147021.8|147328.9|147019.9|2
1626990370000|2021-07-22 21:46:10|147321.2|147012.2|147338.2|147029.2|147338.2|147029.2|147321.2|147012.2|3
1626990380000|2021-07-22 21:46:20|147340.3|147031.3|147371.3|147062.3|147384|147075|147328|147019|6
1626990390000|2021-07-22 21:46:30|147373.5|147064.5|147345.3|147036.3|147373.5|147064.5|147345.3|147036.3|4
1626990400000|2021-07-22 21:46:40|147350.9|147041.9|147355|147046|147372.5|147063.5|147350.9|147041.9|4
1626990410000|2021-07-22 21:46:50|147367.9|147058.9|147337.7|147028.7|147368.8|147059.8|147337.7|147028.7|4
1626990420000|2021-07-22 21:47:00|147332.2|147023.2|147330.9|147021.9|147332.2|147023.2|147328.9|147019.9|3
1626990430000|2021-07-22 21:47:10|147325.6|147016.6|147323.5|147014.5|147325.6|147016.6|147323.5|147014.5|2
1626990440000|2021-07-22 21:47:20|147315|147006|147351.7|147042.7|147366.6|147057.6|147315|147006|4
1626990450000|2021-07-22 21:47:30|147359.4|147050.4|147357.1|147048.1|147359.4|147050.4|147341.9|147032.9|6
1626990460000|2021-07-22 21:47:40|147342.5|147033.5|147347.4|147038.4|147347.4|147038.4|147342.5|147033.5|2
1626990470000|2021-07-22 21:47:50|147354.1|147045.1|147345.2|147036.2|147360.5|147051.5|147340.5|147031.5|5
1626990480000|2021-07-22 21:48:00|147331.1|147022.1|147380.8|147071.8|147380.8|147071.8|147331.1|147022.1|2
1626990490000|2021-07-22 21:48:10|147365.1|147056.1|147372.1|147063.1|147379|147070|147358.3|147049.3|4
1626990500000|2021-07-22 21:48:20|147374.9|147065.9|147349.3|147040.3|147374.9|147065.9|147341.7|147032.7|6
1626990510000|2021-07-22 21:48:30|147358.6|147049.6|147358.6|147049.6|147358.6|147049.6|147358.6|147049.6|1
1626990520000|2021-07-22 21:48:40|147343.7|147034.7|147334.9|147025.9|147352.9|147043.9|147334.9|147025.9|4
1626990530000|2021-07-22 21:48:50|147331.6|147022.6|147333.3|147024.3|147333.3|147024.3|147323.9|147014.9|3
1626990540000|2021-07-22 21:49:00|147330.2|147021.2|147377.9|147068.9|147378.9|147069.9|147328.3|147019.3|4
1626990550000|2021-07-22 21:49:10|147372.3|147063.3|147350.8|147041.8|147372.3|147063.3|147350.8|147041.8|5
1626990560000|2021-07-22 21:49:20|147366.1|147057.1|147352.5|147043.5|147366.1|147057.1|147343.5|147034.5|3
1626990570000|2021-07-22 21:49:30|147358.2|147049.2|147343.4|147034.4|147358.2|147049.2|147343.4|147034.4|3
1626990580000|2021-07-22 21:49:40|147350.4|147041.4|147356.9|147047.9|147356.9|147047.9|147350.4|147041.4|3
1626990590000|2021-07-22 21:49:50|147373.9|147064.9|147356.6|147047.6|147373.9|147064.9|147356.6|147047.6|2
1626990600000|2021-07-22 21:50:00|147345.3|147036.3|147388.5|147079.5|147404.5|147095.5|147345.3|147036.3|7
1626990610000|2021-07-22 21:50:10|147384|147075|147360.1|147051.1|147384|147075|147360.1|147051.1|5
1626990620000|2021-07-22 21:50:20|147391|147082|147385.7|147076.7|147391.5|147082.5|147380.6|147071.6|4
1626990630000|2021-07-22 21:50:30|147376.3|147067.3|147361.6|147052.6|147379.4|147070.4|147361.6|147052.6|4
1626990640000|2021-07-22 21:50:40|147363|147054|147363|147054|147364.3|147055.3|147363|147054|3
1626990650000|2021-07-22 21:50:50|147356.2|147047.2|147356.2|147047.2|147356.2|147047.2|147356.2|147047.2|1
1626990660000|2021-07-22 21:51:00|147354.6|147045.6|147356.2|147047.2|147358.6|147049.6|147354.6|147045.6|3
1626990670000|2021-07-22 21:51:10|147354.6|147045.6|147354.6|147045.6|147354.6|147045.6|147354.6|147045.6|1
1626990680000|2021-07-22 21:51:20|147355.1|147046.1|147355.1|147046.1|147355.1|147046.1|147355.1|147046.1|1
1626990690000|2021-07-22 21:51:30|147358.1|147049.1|147356.6|147047.6|147358.1|147049.1|147356.6|147047.6|2
1626990700000|2021-07-22 21:51:40|147356.2|147047.2|147295.2|146986.2|147356.2|147047.2|147279.8|146970.8|15
1626990710000|2021-07-22 21:51:50|147287.3|146978.3|147302.5|146993.5|147315.5|147006.5|147276.7|146967.7|19
1626990720000|2021-07-22 21:52:00|147300.1|146991.1|147292.2|146983.2|147300.1|146991.1|147292|146983|16
1626990730000|2021-07-22 21:52:10|147292.3|146983.3|147282.1|146973.1|147292.4|146983.4|147282|146973|13
1626990740000|2021-07-22 21:52:20|147282.2|146973.2|147299.9|146990.9|147304.1|146995.1|147278.1|146969.1|15
1626990750000|2021-07-22 21:52:30|147299.8|146990.8|147300.6|146991.6|147302.9|146993.9|147297.8|146988.8|15
1626990760000|2021-07-22 21:52:40|147300.8|146991.8|147296.7|146987.7|147306.9|146997.9|147296.7|146987.7|16
1626990770000|2021-07-22 21:52:50|147293|146984|147290.6|146981.6|147295.5|146986.5|147290|146981|14
1626990780000|2021-07-22 21:53:00|147290.4|146981.4|147292.5|146983.5|147294.8|146985.8|147274.8|146965.8|13
1626990790000|2021-07-22 21:53:10|147292.4|146983.4|147287.1|146978.1|147292.4|146983.4|147281.6|146972.6|11
1626990800000|2021-07-22 21:53:20|147287|146978|147290.2|146981.2|147290.5|146981.5|147287|146978|6
1626990810000|2021-07-22 21:53:30|147290.3|146981.3|147297.3|146988.3|147300.4|146991.4|147290.3|146981.3|14
1626990820000|2021-07-22 21:53:40|147295.8|146986.8|147282.7|146973.7|147295.8|146986.8|147282.7|146973.7|13
1626990830000|2021-07-22 21:53:50|147310.2|147001.2|147293.1|146984.1|147310.2|147001.2|147292.9|146983.9|8
1626990840000|2021-07-22 21:54:00|147310.4|147001.4|147299.7|146990.7|147310.4|147001.4|147299.7|146990.7|9
1626990850000|2021-07-22 21:54:10|147306.6|146997.6|147303.6|146994.6|147306.6|146997.6|147296.7|146987.7|7
1626990860000|2021-07-22 21:54:20|147310.8|147001.8|147308.3|146999.3|147312.8|147003.8|147305.3|146996.3|7
1626990870000|2021-07-22 21:54:30|147304.8|146995.8|147290.6|146981.6|147304.8|146995.8|147290.6|146981.6|4
1626990880000|2021-07-22 21:54:40|147290.7|146981.7|147290|146981|147297.4|146988.4|147280|146971|6
1626990890000|2021-07-22 21:54:50|147290.1|146981.1|147290.1|146981.1|147290.2|146981.2|147290.1|146981.1|3
1626990900000|2021-07-22 21:55:00|147290.2|146981.2|147270.3|146961.3|147290.2|146981.2|147267.5|146958.5|7
1626990910000|2021-07-22 21:55:10|147274.3|146965.3|147304.4|146995.4|147311.8|147002.8|147274.3|146965.3|4
1626990920000|2021-07-22 21:55:20|147305|146996|147308.7|146999.7|147308.7|146999.7|147301.3|146992.3|3
1626990930000|2021-07-22 21:55:30|147278|146969|147277|146968|147311.8|147002.8|147277|146968|6
1626990940000|2021-07-22 21:55:40|147284.2|146975.2|147294.1|146985.1|147294.1|146985.1|147284.2|146975.2|5
1626990950000|2021-07-22 21:55:50|147281.7|146972.7|147282.6|146973.6|147284.6|146975.6|147271.5|146962.5|5
1626990960000|2021-07-22 21:56:00|147280.5|146971.5|147275.6|146966.6|147280.5|146971.5|147265.3|146956.3|3
1626990970000|2021-07-22 21:56:10|147293.3|146984.3|147306.2|146997.2|147308.4|146999.4|147293.3|146984.3|5
1626990980000|2021-07-22 21:56:20|147304|146995|147286.6|146977.6|147304|146995|147276.6|146967.6|3
1626990990000|2021-07-22 21:56:30|147276.2|146967.2|147289.4|146980.4|147295.4|146986.4|147264.3|146955.3|4
1626991000000|2021-07-22 21:56:40|147290.1|146981.1|147285|146976|147291.7|146982.7|147279.2|146970.2|6
1626991010000|2021-07-22 21:56:50|147289.1|146980.1|147289.1|146980.1|147289.1|146980.1|147289.1|146980.1|1
1626991020000|2021-07-22 21:57:00|147286.5|146977.5|147285|146976|147289.1|146980.1|147283.7|146974.7|4
1626991030000|2021-07-22 21:57:10|147289.1|146980.1|147295.4|146986.4|147295.4|146986.4|147289.1|146980.1|2
1626991040000|2021-07-22 21:57:20|147282|146973|147287.1|146978.1|147287.1|146978.1|147282|146973|4
1626991050000|2021-07-22 21:57:30|147288.6|146979.6|147297.8|146988.8|147297.8|146988.8|147263.8|146954.8|4
1626991060000|2021-07-22 21:57:40|147293.4|146984.4|147290.2|146981.2|147293.4|146984.4|147272.7|146963.7|5
1626991070000|2021-07-22 21:57:50|147291.3|146982.3|147283.4|146974.4|147291.3|146982.3|147282.8|146973.8|3
1626991080000|2021-07-22 21:58:00|147288.6|146979.6|147282|146973|147288.6|146979.6|147278.5|146969.5|3
1626991090000|2021-07-22 21:58:10|147285.1|146976.1|147284.3|146975.3|147287|146978|147283|146974|4
1626991100000|2021-07-22 21:58:20|147288.3|146979.3|147288.9|146979.9|147314.4|147005.4|147286.6|146977.6|8
1626991110000|2021-07-22 21:58:30|147295.3|146986.3|147296.1|146987.1|147306.8|146997.8|147295.3|146986.3|4
1626991120000|2021-07-22 21:58:40|147290.2|146981.2|147296.3|146987.3|147296.3|146987.3|147281.1|146972.1|5
1626991130000|2021-07-22 21:58:50|147294.2|146985.2|147303.5|146994.5|147308.5|146999.5|147286.9|146977.9|16
1626991140000|2021-07-22 21:59:00|147301.9|146992.9|147293.8|146984.8|147301.9|146992.9|147289.7|146980.7|7
1626991150000|2021-07-22 21:59:10|147295.2|146986.2|147286.6|146977.6|147295.2|146986.2|147286.6|146977.6|4
1626991160000|2021-07-22 21:59:20|147288.5|146979.5|147279.3|146970.3|147295|146986|147273.3|146964.3|11
1626991170000|2021-07-22 21:59:30|147277.2|146968.2|147280|146971|147285.1|146976.1|147272.2|146963.2|8
1626991180000|2021-07-22 21:59:40|147282.6|146973.6|147301.9|146992.9|147301.9|146992.9|147282.6|146973.6|3
1626991190000|2021-07-22 21:59:50|147289.2|146980.2|147308.5|146999.5|147313.8|147004.8|147289.2|146980.2|5
1626991200000|2021-07-22 22:00:00|147334.5|147025.5|147324.6|147015.6|147334.5|147025.5|147306.6|146997.6|22
1626991210000|2021-07-22 22:00:10|147322.4|147013.4|147325.4|147016.4|147325.4|147016.4|147315.7|147006.7|18
1626991220000|2021-07-22 22:00:20|147316.1|147007.1|147311.4|147002.4|147316.6|147007.6|147306.3|146997.3|18
1626991230000|2021-07-22 22:00:30|147311.3|147002.3|147312.8|147003.8|147313.4|147004.4|147305.8|146996.8|12
1626991240000|2021-07-22 22:00:40|147311.9|147002.9|147318.5|147010.3|147318.5|147010.3|147311.9|147002.9|8
1626991250000|2021-07-22 22:00:50|147316.8|147007.8|147319.3|147010.3|147320.1|147026.5|147305.7|147007.8|13
1626991260000|2021-07-22 22:01:00|147320.5|147011.5|147312.9|147003.9|147326.9|147017.9|147302.5|146993.5|19
1626991270000|2021-07-22 22:01:10|147313.3|147004.3|147319.8|147010.8|147329|147020|147298.9|146989.9|18
1626991280000|2021-07-22 22:01:20|147312.5|147003.5|147305.4|146996.4|147324.4|147015.4|147305.4|146996.4|14
1626991290000|2021-07-22 22:01:30|147309.9|147000.9|147315.3|147019.3|147316|147019.3|147307.2|146998.2|10
1626991300000|2021-07-22 22:01:40|147316.5|147017.7|147321.8|147012.8|147321.8|147027.7|147312.2|147012.8|7
1626991310000|2021-07-22 22:01:50|147320.3|147015.7|147306.5|147033.2|147320.3|147042.9|147297.1|147015.7|7
1626991320000|2021-07-22 22:02:00|147306.4|147033.3|147308|146999|147322.5|147033.3|147306.4|146997.7|14
1626991330000|2021-07-22 22:02:10|147306.6|146997.6|147311|147002|147316.7|147007.7|147306.6|146997.6|17
1626991340000|2021-07-22 22:02:20|147313|147004|147311.6|147002.6|147313|147004|147307.6|146998.6|11
1626991350000|2021-07-22 22:02:30|147313.8|147004.8|147297.5|147031.8|147313.8|147044.3|147286.2|147004.7|9
1626991360000|2021-07-22 22:02:40|147297.1|147032.2|147143.9|146834.9|147297.1|147038.3|147113.3|146804.3|25
1626991370000|2021-07-22 22:02:50|147148|146839|147137|146828|147154.6|146845.6|147117|146808|13
1626991380000|2021-07-22 22:03:00|147146.7|146837.7|147163.9|146854.9|147165.9|146856.9|147123.7|146814.7|16
1626991390000|2021-07-22 22:03:10|147163.8|146854.8|147163.5|146854.5|147169.6|146860.6|147140.8|146831.8|15
1626991400000|2021-07-22 22:03:20|147162.5|146853.5|147163.9|146854.9|147166.3|146857.3|147090.9|146781.9|21
1626991410000|2021-07-22 22:03:30|147165.6|146856.6|147167.5|146858.5|147167.5|146858.5|147162.5|146853.5|15
1626991420000|2021-07-22 22:03:40|147167.4|146858.4|147145|146836|147178.8|146869.8|147139.9|146830.9|24
1626991430000|2021-07-22 22:03:50|147159.6|146850.6|147178.2|146869.2|147182.7|146873.7|147144.1|146835.1|15
1626991440000|2021-07-22 22:04:00|147174.5|146865.5|147131.6|146822.6|147181.8|146872.8|147131.6|146822.6|19
1626991450000|2021-07-22 22:04:10|147138.9|146829.9|147126.9|146817.9|147163.6|146854.6|147106.3|146797.3|22
1626991460000|2021-07-22 22:04:20|147143.9|146834.9|147123.4|146814.4|147147.1|146838.1|147094.6|146785.6|26
1626991470000|2021-07-22 22:04:30|147126.2|146817.2|147148.5|146839.5|147148.6|146839.6|147123.4|146814.4|17
1626991480000|2021-07-22 22:04:40|147146.3|146837.3|147137.1|146828.1|147152.4|146843.4|147100.9|146791.9|26
1626991490000|2021-07-22 22:04:50|147147.1|146838.1|147138.2|146829.2|147147.1|146838.1|147132.3|146823.3|10
1626991500000|2021-07-22 22:05:00|147144.9|146835.9|147069.5|146760.5|147144.9|146835.9|147066.9|146757.9|16
1626991510000|2021-07-22 22:05:10|147147.1|146838.1|147155.2|146846.2|147155.2|146846.2|147103.5|146794.5|19
1626991520000|2021-07-22 22:05:20|147147.7|146838.7|147148|146839|147155.1|146846.1|147129.5|146820.5|14
1626991530000|2021-07-22 22:05:30|147137.6|146828.6|147129.1|146820.1|147153.2|146844.2|147099.5|146790.5|26
1626991540000|2021-07-22 22:05:40|147130.2|146821.2|147109|146800|147135.3|146826.3|147106|146797|14
1626991550000|2021-07-22 22:05:50|147105.8|146796.8|147110.7|146801.7|147116|146807|147103.8|146794.8|15
1626991560000|2021-07-22 22:06:00|147110.6|146801.6|147111.8|146802.8|147121|146812|147110|146801|11
1626991570000|2021-07-22 22:06:10|147118.1|146809.1|147119.5|146810.5|147119.6|146810.6|147111.8|146802.8|12
1626991580000|2021-07-22 22:06:20|147119|146810|147125.6|146816.6|147147.5|146838.5|147119|146810|29
1626991590000|2021-07-22 22:06:30|147130.2|146821.2|147111.4|146802.4|147144.3|146835.3|147106.2|146797.2|40
1626991600000|2021-07-22 22:06:40|147131|146822|147124.2|146815.2|147133.9|146824.9|147103.2|146794.2|31
1626991610000|2021-07-22 22:06:50|147128.6|146819.6|147131.6|146822.6|147148.4|146839.4|147121.1|146812.1|14
1626991620000|2021-07-22 22:07:00|147127.3|146818.3|147098.6|146789.6|147150|146841|147082.7|146773.7|38
1626991630000|2021-07-22 22:07:10|147098.2|146789.2|147107.4|146798.4|147120|146811|147085.6|146776.6|40
1626991640000|2021-07-22 22:07:20|147097.1|146788.1|147116.9|146807.9|147132.2|146823.2|147095.8|146786.8|40
1626991650000|2021-07-22 22:07:30|147117.9|146808.9|147094.2|146785.2|147138.7|146829.7|147094.2|146785.2|40
1626991660000|2021-07-22 22:07:40|147112.5|146803.5|147119|146810|147128.6|146819.6|147093.5|146784.5|40
1626991670000|2021-07-22 22:07:50|147109.2|146800.2|147111.9|146802.9|147132|146823|147092|146783|40
1626991680000|2021-07-22 22:08:00|147114.2|146805.2|147107|146798|147128|146819|147100.9|146791.9|24
1626991690000|2021-07-22 22:08:10|147107.1|146798.1|147122|146813|147124.5|146815.5|147094.6|146785.6|17
1626991700000|2021-07-22 22:08:20|147121.8|146812.8|147117.4|146808.4|147138.6|146829.6|147117.4|146808.4|13
1626991710000|2021-07-22 22:08:30|147120.6|146811.6|147123.8|146814.8|147130.3|146821.3|147120.5|146811.5|24
1626991720000|2021-07-22 22:08:40|147123.7|146814.7|147120.7|146811.7|147124.8|146815.8|147116.7|146807.7|15
1626991730000|2021-07-22 22:08:50|147122.7|146813.7|147130.5|146821.5|147131.5|146822.5|147122.1|146813.1|16
1626991740000|2021-07-22 22:09:00|147131.5|146822.5|147123.2|146814.2|147132.2|146823.2|147122.7|146813.7|12
1626991750000|2021-07-22 22:09:10|147108.2|146799.2|147102.2|146793.2|147132.2|146823.2|147096.8|146787.8|17
1626991760000|2021-07-22 22:09:20|147120.1|146811.1|147103|146794|147120.1|146811.1|147103|146794|14
1626991770000|2021-07-22 22:09:30|147105.5|146796.5|147106.4|146797.4|147117.8|146808.8|147100.6|146791.6|11
1626991780000|2021-07-22 22:09:40|147107.8|146798.8|147130.2|146821.2|147130.2|146821.2|147107.8|146798.8|12
1626991790000|2021-07-22 22:09:50|147126.5|146817.5|147126.3|146817.3|147126.5|146817.5|147113.4|146804.4|9
1626991800000|2021-07-22 22:10:00|147099.2|146790.2|147102.2|146793.2|147104.4|146795.4|147091.9|146782.9|14
1626991810000|2021-07-22 22:10:10|147106.1|146797.1|147120.8|146811.8|147131.1|146822.1|147106.1|146797.1|8
1626991820000|2021-07-22 22:10:20|147101.1|146792.1|147108.8|146799.8|147113.2|146804.2|147098.6|146789.6|9
1626991830000|2021-07-22 22:10:30|147116.6|146807.6|147120.4|146811.4|147125|146816|147114|146805|7
1626991840000|2021-07-22 22:10:40|147115.7|146806.7|147132.8|146823.8|147133.5|146824.5|147115.7|146806.7|7
1626991850000|2021-07-22 22:10:50|147091.6|146782.6|147133.3|146824.3|147133.3|146824.3|147090.5|146781.5|6
1626991860000|2021-07-22 22:11:00|147133.9|146824.9|147123.7|146814.7|147133.9|146824.9|147100.1|146791.1|7
1626991870000|2021-07-22 22:11:10|147121|146812|147112.8|146803.8|147125.1|146816.1|147098.5|146789.5|12
1626991880000|2021-07-22 22:11:20|147115.4|146806.4|147111.2|146802.2|147115.4|146806.4|147106.3|146797.3|4
1626991890000|2021-07-22 22:11:30|147133.3|146824.3|147107|146798|147133.3|146824.3|147105.4|146796.4|8
1626991900000|2021-07-22 22:11:40|147109|146800|147079.3|146770.3|147137.2|146828.2|147050.1|146741.1|12
1626991910000|2021-07-22 22:11:50|147117.8|146808.8|147109|146800|147121.9|146812.9|147099.5|146790.5|11
1626991920000|2021-07-22 22:12:00|147102.3|146793.3|147095.6|146786.6|147102.5|146793.5|147087.3|146778.3|10
1626991930000|2021-07-22 22:12:10|147101.6|146792.6|147107.9|146798.9|147107.9|146798.9|147087.4|146778.4|9
1626991940000|2021-07-22 22:12:20|147096.4|146787.4|147104.6|146795.6|147114.1|146805.1|147096.4|146787.4|7
1626991950000|2021-07-22 22:12:30|147135.8|146826.8|147139.5|146830.5|147139.6|146830.6|147103.5|146794.5|6
1626991960000|2021-07-22 22:12:40|147139.9|146830.9|147138.7|146829.7|147140|146831|147137.4|146828.4|9
1626991970000|2021-07-22 22:12:50|147108.6|146799.6|147108.9|146799.9|147120.7|146811.7|147100.8|146791.8|9
1626991980000|2021-07-22 22:13:00|147113.4|146804.4|147098.4|146789.4|147119.3|146810.3|147087.3|146778.3|11
1626991990000|2021-07-22 22:13:10|147093.2|146784.2|147104.5|146795.5|147104.5|146795.5|147093.2|146784.2|7
1626992000000|2021-07-22 22:13:20|147110.5|146801.5|147133.4|146824.4|147133.7|146824.7|147087.9|146778.9|10
1626992010000|2021-07-22 22:13:30|147130.5|146821.5|147131.9|146822.9|147133|146824|147129.1|146820.1|7
1626992020000|2021-07-22 22:13:40|147134.1|146825.1|147115|146806|147144.9|146835.9|147090.9|146781.9|9
1626992030000|2021-07-22 22:13:50|147125.8|146816.8|147115|146806|147140.3|146831.3|147115|146806|7
1626992040000|2021-07-22 22:14:00|147121.4|146812.4|147131.4|146822.4|147137.2|146828.2|147113.5|146804.5|14
1626992050000|2021-07-22 22:14:10|147132.4|146823.4|147118|146809|147133.7|146824.7|147113.2|146804.2|18
1626992060000|2021-07-22 22:14:20|147119|146810|147126.6|146817.6|147126.6|146817.6|147117.9|146808.9|6
1626992070000|2021-07-22 22:14:30|147127.4|146818.4|147121.3|146812.3|147127.4|146818.4|147118.3|146809.3|4
1626992080000|2021-07-22 22:14:40|147111.5|146802.5|147119.7|146810.7|147119.7|146810.7|147100.4|146791.4|8
1626992090000|2021-07-22 22:14:50|147118.3|146809.3|147112|146803|147119.7|146810.7|147111.2|146802.2|6
1626992100000|2021-07-22 22:15:00|147125.2|146816.2|147111.6|146802.6|147125.2|146816.2|147111.6|146802.6|3
1626992110000|2021-07-22 22:15:10|147114.4|146805.4|147145.7|146836.7|147154|146845|147100.4|146791.4|8
1626992120000|2021-07-22 22:15:20|147141.5|146832.5|147135.4|146826.4|147142.6|146833.6|147135.4|146826.4|4
1626992130000|2021-07-22 22:15:30|147135.2|146826.2|147107.4|146798.4|147135.3|146826.3|147100.8|146791.8|6
1626992140000|2021-07-22 22:15:40|147114|146805|147124.3|146815.3|147124.3|146815.3|147112.4|146803.4|5
1626992150000|2021-07-22 22:15:50|147125.9|146816.9|147114.3|146805.3|147126|146817|147101.9|146792.9|5
1626992160000|2021-07-22 22:16:00|147105.9|146796.9|147134.8|146825.8|147134.8|146825.8|147105.9|146796.9|4
1626992170000|2021-07-22 22:16:10|147153.5|146844.5|147133.4|146824.4|147153.5|146844.5|147133.4|146824.4|5
1626992180000|2021-07-22 22:16:20|147090.9|146781.9|147108.9|146799.9|147118.3|146809.3|147090.9|146781.9|6
1626992190000|2021-07-22 22:16:30|147111.3|146802.3|147118|146809|147118|146809|147111.3|146802.3|3
1626992200000|2021-07-22 22:16:40|147116.3|146807.3|147109|146800|147116.3|146807.3|147099.9|146790.9|5
1626992210000|2021-07-22 22:16:50|147096.7|146787.7|147103.8|146794.8|147103.8|146794.8|147096.7|146787.7|2
1626992220000|2021-07-22 22:17:00|147093.1|146784.1|147136.2|146827.2|147136.2|146827.2|147093.1|146784.1|5
1626992230000|2021-07-22 22:17:10|147123.4|146814.4|147135.6|146826.6|147136.9|146827.9|147123.4|146814.4|4
1626992240000|2021-07-22 22:17:20|147100.4|146791.4|147116.2|146807.2|147116.2|146807.2|147100.4|146791.4|5
1626992250000|2021-07-22 22:17:30|147114.8|146805.8|147135.5|146826.5|147135.5|146826.5|147114.8|146805.8|5
1626992260000|2021-07-22 22:17:40|147135.3|146826.3|147113|146804|147135.3|146826.3|147091.2|146782.2|3
1626992270000|2021-07-22 22:17:50|147107.4|146798.4|147107.4|146798.4|147107.4|146798.4|147107.4|146798.4|1
1626992280000|2021-07-22 22:18:00|147109|146800|147132.5|146823.5|147146.1|146837.1|147109|146800|5
1626992290000|2021-07-22 22:18:10|147101.9|146792.9|147111.6|146802.6|147118.4|146809.4|147101.9|146792.9|6
1626992300000|2021-07-22 22:18:20|147104.3|146795.3|147110.9|146801.9|147115.4|146806.4|147104.3|146795.3|6
1626992310000|2021-07-22 22:18:30|147110.8|146801.8|147118.4|146809.4|147128.3|146819.3|147094.8|146785.8|11
1626992320000|2021-07-22 22:18:40|147118.8|146809.8|147129|146820|147133.8|146824.8|147113|146804|12
1626992330000|2021-07-22 22:18:50|147102.6|146793.6|147138.7|146829.7|147141.1|146832.1|147102.6|146793.6|11
1626992340000|2021-07-22 22:19:00|147118.2|146809.2|147130.4|146821.4|147130.4|146821.4|147118.2|146809.2|4
1626992350000|2021-07-22 22:19:10|147136.2|146827.2|147133.7|146824.7|147136.2|146827.2|147116.5|146807.5|6
1626992360000|2021-07-22 22:19:20|147131.9|146822.9|147129.7|146820.7|147131.9|146822.9|147124.4|146815.4|7
1626992370000|2021-07-22 22:19:30|147129.6|146820.6|147163.2|146854.2|147163.2|146854.2|147095.5|146786.5|9
1626992380000|2021-07-22 22:19:40|147156|146847|147142.5|146833.5|147158.1|146849.1|147120.5|146811.5|13
1626992390000|2021-07-22 22:19:50|147141.6|146832.6|147124.3|146815.3|147169.4|146860.4|147121.2|146812.2|10
1626992400000|2021-07-22 22:20:00|147125.4|146816.4|147114.7|146805.7|147134.2|146825.2|147114.7|146805.7|12
1626992410000|2021-07-22 22:20:10|147119.1|146810.1|147120.6|146811.6|147123.4|146814.4|147111.5|146802.5|8
1626992420000|2021-07-22 22:20:20|147121.2|146812.2|147140.2|146831.2|147140.2|146831.2|147091.6|146782.6|14
1626992430000|2021-07-22 22:20:30|147108.6|146799.6|147297.1|146988.1|147305.3|146996.3|147100.4|146791.4|28
1626992440000|2021-07-22 22:20:40|147300.4|146991.4|147282.5|146973.5|147300.4|146991.4|147280.6|146971.6|24
1626992450000|2021-07-22 22:20:50|147283.5|146974.5|147286.8|146977.8|147288.6|146979.6|147280.7|146971.7|16
1626992460000|2021-07-22 22:21:00|147288.3|146979.3|147284.2|146975.2|147289|146980|147281.5|146972.5|15
1626992470000|2021-07-22 22:21:10|147283.2|146974.2|147283.4|146974.4|147293.6|146984.6|147283.2|146974.2|16
1626992480000|2021-07-22 22:21:20|147286.1|146977.1|147282.3|146973.3|147292.8|146983.8|147278|146969|16
1626992490000|2021-07-22 22:21:30|147284.9|146975.9|147281.2|146972.2|147290.7|146982|147274.5|146965.5|16
1626992500000|2021-07-22 22:21:40|147283.4|146974.4|147289|146980|147289|146980|147277.7|146968.7|18
1626992510000|2021-07-22 22:21:50|147289.9|146980.9|147296.3|146987.3|147298.5|146989.5|147284.3|146975.3|17
1626992520000|2021-07-22 22:22:00|147296.2|146987.2|147289.5|146987.5|147296.2|146987.5|147281.7|146976.8|14
1626992530000|2021-07-22 22:22:10|147289.4|146986.6|147283.6|146993|147291|146993|147283.6|146986.6|15
1626992540000|2021-07-22 22:22:20|147282.3|146992.9|147285.1|146977.3|147285.3|146992.9|147276.1|146967.1|13
1626992550000|2021-07-22 22:22:30|147284.7|146976.6|147277.7|146990.3|147284.7|146990.7|147273.2|146976.6|9
1626992560000|2021-07-22 22:22:40|147284.2|146990.8|147276.5|146992|147284.2|146992.7|147275.9|146990.8|10
1626992570000|2021-07-22 22:22:50|147282.4|146993.1|147278.6|146989.5|147285.3|146993.1|147276.4|146976.9|10
1626992580000|2021-07-22 22:23:00|147286.6|146991.4|147267.9|146958.9|147299.1|147017.5|147252.8|146943.8|9
1626992590000|2021-07-22 22:23:10|147284.4|146975.4|147272.2|146963.2|147286.1|146989.4|147249.8|146960.6|16
1626992600000|2021-07-22 22:23:20|147242.7|146981.8|147248.1|146976.5|147275.9|146993.2|147242.7|146963.5|17
1626992610000|2021-07-22 22:23:30|147252.4|146974.8|147251.8|146980.6|147256.9|146980.6|147249.3|146973|16
1626992620000|2021-07-22 22:23:40|147253.9|146978.1|147234.9|146994.7|147253.9|146995.5|147234.9|146977.7|15
1626992630000|2021-07-22 22:23:50|147233.9|146994|147237.1|146991.4|147254.1|146995.8|147225.2|146988|15
1626992640000|2021-07-22 22:24:00|147235.9|146992.9|147241.2|146992.4|147258.3|146997.6|147231.4|146989.3|16
1626992650000|2021-07-22 22:24:10|147241.7|146993.6|147226.3|146993.1|147241.7|146993.9|147225.6|146979.7|17
1626992660000|2021-07-22 22:24:20|147226.8|146992.7|147222|146976.4|147228.8|146994.4|147222|146976.4|15
1626992670000|2021-07-22 22:24:30|147222.6|146981.6|147274.7|146965.7|147274.7|147004.9|147219.8|146965.7|10
1626992680000|2021-07-22 22:24:40|147274.8|146965.8|147274.4|146965.4|147274.8|146984.1|147256.2|146963.3|13
1626992690000|2021-07-22 22:24:50|147278.3|146969.3|147257|146948|147278.4|146978.3|147239.8|146948|13
1626992700000|2021-07-22 22:25:00|147250.4|146954.1|147237.3|146961.8|147250.4|146974.3|147218.9|146950.6|11
1626992710000|2021-07-22 22:25:10|147241.1|146956.7|147241.8|146980.1|147242|146982.5|147230.8|146956.7|9
1626992720000|2021-07-22 22:25:20|147235.2|146978.8|147223|146964.7|147241.9|146979.1|147222.8|146964.7|9
1626992730000|2021-07-22 22:25:30|147229.5|146968.5|147243.3|146979.9|147248.4|146979.9|147229.5|146967.5|8
1626992740000|2021-07-22 22:25:40|147235.1|146980.5|147248.2|146970|147250.4|147001.7|147221.3|146955.8|12
1626992750000|2021-07-22 22:25:50|147238|146969.7|147261.1|146993.7|147274.9|147001.3|147238|146969.7|12
1626992760000|2021-07-22 22:26:00|147257.4|146995.7|147235.1|146972.2|147261.3|146997.2|147235.1|146965.7|10
1626992770000|2021-07-22 22:26:10|147223.2|146944.3|147251.8|146973.6|147256.7|146999.8|147223.2|146944.3|11
1626992780000|2021-07-22 22:26:20|147254.6|146977.4|147214.8|146955.9|147254.6|146977.5|147212.6|146951|8
1626992790000|2021-07-22 22:26:30|147219.4|146961.6|147256.8|146961|147261.3|146963.8|147219.4|146952.3|9
1626992800000|2021-07-22 22:26:40|147242.4|146961.9|147246.6|146959.9|147247.9|146961.9|147227.5|146947.8|9
1626992810000|2021-07-22 22:26:50|147278.4|146969.4|147252.9|146980.6|147278.4|146995|147252.8|146969.4|9
1626992820000|2021-07-22 22:27:00|147225.5|146982.6|147255.8|146993.5|147264.8|146993.5|147225.5|146955.8|6
1626992830000|2021-07-22 22:27:10|147256.1|146992.2|147247.9|146967.1|147257.3|146992.2|147226.5|146948.9|9
1626992840000|2021-07-22 22:27:20|147243.8|146970.7|147239|146956.1|147243.8|146970.7|147238.9|146956.1|4
1626992850000|2021-07-22 22:27:30|147229.5|146960.6|147240.4|146981.6|147240.4|146981.6|147229.5|146960.6|4
1626992860000|2021-07-22 22:27:40|147237.7|146972.6|147242.6|146983.6|147243.2|146983.6|147236.2|146967.7|6
1626992870000|2021-07-22 22:27:50|147220.2|146972.5|147242.6|146983.6|147246.8|146984|147220.2|146972.5|4
1626992880000|2021-07-22 22:28:00|147242.8|146983.5|147237.7|146954.3|147242.8|147002.6|147237.7|146954.3|4
1626992890000|2021-07-22 22:28:10|147250.2|146983.8|147243.5|146983.9|147250.2|146991.7|147232.5|146957.9|8
1626992900000|2021-07-22 22:28:20|147248.6|146986.5|147245|146979.4|147248.7|146988.4|147245|146969.5|6
1626992910000|2021-07-22 22:28:30|147243.7|146983.7|147267.9|146969|147267.9|146985.3|147243.7|146969|4
1626992920000|2021-07-22 22:28:40|147233.6|146967.8|147250|146959.2|147262.9|146981.6|147233.6|146959.2|6
1626992930000|2021-07-22 22:28:50|147252|146960.5|147254.6|146976.6|147254.6|146976.6|147252|146960.5|3
1626992940000|2021-07-22 22:29:00|147255.8|146984.5|147263.5|146979|147263.5|146984.5|147253.9|146967.9|5
1626992950000|2021-07-22 22:29:10|147230.3|146971.4|147250.5|146972.9|147261.1|146977.2|147230.3|146952.3|8
1626992960000|2021-07-22 22:29:20|147246.5|146965|147263.4|146980.8|147272.4|146980.8|147242.2|146963.4|5
1626992970000|2021-07-22 22:29:30|147258.1|146982.5|147271|146971.4|147271|146982.5|147254.1|146969.6|6
1626992980000|2021-07-22 22:29:40|147233.6|146967.8|147227.9|146957.4|147246.1|146984.5|147227.9|146956.7|8
1626992990000|2021-07-22 22:29:50|147230.6|146973.7|147259.7|146972.9|147272|146979.5|147230.6|146971.8|6
1626993000000|2021-07-22 22:30:00|147261|146976.3|147255.7|146984.5|147261.3|146984.5|147255.7|146976.3|3
1626993010000|2021-07-22 22:30:10|147220|146971|147241.4|146982|147241.4|146982.2|147220|146958.5|8
1626993020000|2021-07-22 22:30:20|147239.3|146982.1|147241.2|146977.4|147241.2|146982.1|147237|146968.7|5
1626993030000|2021-07-22 22:30:30|147218.3|146968.6|147270|146979.7|147270|146992.5|147218.3|146965|8
1626993040000|2021-07-22 22:30:40|147256|146985.6|147268.3|146976.4|147272.4|146985.6|147252.9|146958.4|9
1626993050000|2021-07-22 22:30:50|147237.5|146966.9|147241.2|146977.4|147242.9|146977.4|147237.5|146965.8|6
1626993060000|2021-07-22 22:31:00|147246.3|146987|147246.4|146957.9|147246.5|146987|147245.3|146957.9|6
1626993070000|2021-07-22 22:31:10|147245.3|146964.4|147274.8|146975|147279.9|146979|147245.3|146964.4|5
1626993080000|2021-07-22 22:31:20|147240.9|146969.2|147287.6|146980.7|147287.6|146980.7|147240.8|146953.8|7
1626993090000|2021-07-22 22:31:30|147261.9|146995.1|147254.8|146997.5|147261.9|146997.5|147254.8|146995.1|4
1626993100000|2021-07-22 22:31:40|147232.7|146973.5|147264.5|146976.7|147264.5|146985.3|147232.7|146973.5|6
1626993110000|2021-07-22 22:31:50|147251|146981.4|147265.8|146991.9|147265.8|146995.3|147251|146981.4|4
1626993120000|2021-07-22 22:32:00|147262|146994.1|147254.8|146997.5|147262|146997.5|147254.8|146994.1|3
1626993130000|2021-07-22 22:32:10|147227.5|146977.2|147229.6|146965.5|147241.2|146987|147227.5|146956|9
1626993140000|2021-07-22 22:32:20|147233.9|146974.9|147237.7|146976.6|147237.7|146976.6|147233.9|146974.9|3
1626993150000|2021-07-22 22:32:30|147235.2|146980.7|147224.8|146968.9|147245.4|147003.9|147224.8|146968.9|6
1626993160000|2021-07-22 22:32:40|147226.4|146972.5|147246.5|147002.9|147249.5|147003.9|147226.4|146972.5|8
1626993170000|2021-07-22 22:32:50|147245.4|147003.9|147262.6|146993.9|147271.4|147003.9|147245.4|146988.2|4
1626993180000|2021-07-22 22:33:00|147258.8|146996.3|147216.3|146957.3|147295.9|147000.1|147216.3|146957.3|5
1626993190000|2021-07-22 22:33:10|147229.8|146986.6|147258.9|146996.4|147273.2|146996.4|147229.8|146984|7
1626993200000|2021-07-22 22:33:20|147268.7|146990.2|147213.4|146961.5|147275.1|146990.2|147213.4|146961.5|3
1626993210000|2021-07-22 22:33:30|147241.6|147007.3|147282.3|146973.3|147317|147008|147241.6|146973.3|5
1626993220000|2021-07-22 22:33:40|147272.9|146987.6|147230.1|146973|147272.9|146992.6|147230.1|146973|4
1626993230000|2021-07-22 22:33:50|147229|146969.8|147274.6|146986.6|147290.7|146986.6|147229|146969.8|6
1626993240000|2021-07-22 22:34:00|147266.8|146991.7|147261.7|146994|147267|146994|147261.7|146990.5|3
1626993250000|2021-07-22 22:34:10|147229.5|146968.1|147239.4|146988.4|147239.4|146988.4|147229.5|146968.1|6
1626993260000|2021-07-22 22:34:20|147239.2|146987.2|147237.1|146989.1|147239.6|146990.4|147237.1|146987.2|3
1626993270000|2021-07-22 22:34:30|147245.4|147003.9|147252.2|146980.3|147252.2|147003.9|147215.2|146964.4|6
1626993280000|2021-07-22 22:34:40|147244.8|146986|147281.2|146984.5|147281.2|146999.5|147244.8|146984.5|6
1626993290000|2021-07-22 22:34:50|147277.3|146985.8|147233.4|146987.3|147277.3|146991|147232.7|146969.3|6
1626993300000|2021-07-22 22:35:00|147239.6|146990.4|147260.2|146981.7|147260.2|146990.4|147239.6|146981.7|2
1626993310000|2021-07-22 22:35:10|147249.8|146983.9|147268.2|146991.2|147276.9|146991.2|147249.8|146979.6|4
1626993320000|2021-07-22 22:35:20|147263.9|146993.6|147261.7|146994.3|147279.6|146994.3|147228.3|146968.5|5
1626993330000|2021-07-22 22:35:30|147258.9|146996.4|147283.3|146982.5|147283.3|146996.4|147258.9|146982.5|3
1626993340000|2021-07-22 22:35:40|147268.2|146991.2|147268.7|146990.2|147268.7|146991.2|147226.8|146964.2|5
1626993350000|2021-07-22 22:35:50|147258.9|146996.4|147258.9|146996.4|147258.9|146996.4|147258.9|146996.4|1
1626993360000|2021-07-22 22:36:00|147288.6|147001.1|147241.6|147007.3|147288.6|147007.3|147234.6|146962.9|4
1626993370000|2021-07-22 22:36:10|147269.4|146995.1|147269.4|146995.1|147269.4|146995.1|147269.4|146995.1|1
1626993380000|2021-07-22 22:36:20|147257.1|147000.5|147251.9|146979.3|147257.1|147000.5|147228.1|146971.7|7
1626993390000|2021-07-22 22:36:30|147250|146984.8|147254.9|146997.7|147255.9|146998.1|147250|146984.8|3
1626993400000|2021-07-22 22:36:40|147255.9|146998.1|147260.9|146997.1|147264.7|146998.1|147255.9|146995.1|5
1626993410000|2021-07-22 22:36:50|147221|146961.9|147281.7|146980.7|147281.7|146984.8|147221|146961.9|6
1626993420000|2021-07-22 22:37:00|147268.2|146990.3|147271.3|146988.4|147281.6|146990.3|147268.2|146983.7|3
1626993430000|2021-07-22 22:37:10|147267.8|146991.2|147265.8|146992.8|147267.8|146993.2|147264.4|146991.2|4
1626993440000|2021-07-22 22:37:20|147256.6|146996.4|147233.4|146987.3|147256.6|146997.7|147233.4|146978|4
1626993450000|2021-07-22 22:37:30|147239.4|146988.4|147237.1|146989.1|147239.4|146989.1|147237.1|146988.4|2
1626993460000|2021-07-22 22:37:40|147245.4|147003.9|147245.4|147003.9|147245.4|147003.9|147211.4|146958.3|5
1626993470000|2021-07-22 22:37:50|147287.6|146980.7|147261.4|146996.2|147287.6|146996.2|147261.2|146980.7|5
1626993480000|2021-07-22 22:38:00|147226.9|146964.3|147251.9|146986.6|147251.9|146990.3|147226.9|146964.3|6
1626993490000|2021-07-22 22:38:10|147243.7|146987.2|147254.9|146985.9|147256.6|146987.2|147243.7|146983|4
1626993500000|2021-07-22 22:38:20|147218.8|146965.1|147228.1|146984.7|147228.1|146984.7|147218.8|146965.1|3
1626993510000|2021-07-22 22:38:30|147239.4|146987.3|147233.9|146987.6|147239.4|146988.5|147233.9|146987.3|3
1626993520000|2021-07-22 22:38:40|147231.2|146981.5|147254.5|146978.7|147254.5|146981.5|147220.2|146967.5|5
1626993530000|2021-07-22 22:38:50|147249.4|146979.9|147258.8|146996.9|147260.4|146996.9|147243.7|146975.9|4
1626993540000|2021-07-22 22:39:00|147259.6|146996.8|147258.4|146997.2|147260.4|146997.2|147256.7|146994.6|7
1626993550000|2021-07-22 22:39:10|147247.3|147001.6|147252.7|146975.4|147265.1|147001.6|147220.6|146969.1|11
1626993560000|2021-07-22 22:39:20|147249.1|146978.6|147260.1|146995.3|147263.4|146995.3|147241.6|146978.6|11
1626993570000|2021-07-22 22:39:30|147258.6|146995.4|147256|146998.7|147259.2|146998.7|147254.6|146995.4|8
1626993580000|2021-07-22 22:39:40|147259.1|146996.6|147243.3|146976.2|147282.9|146997.3|147242.3|146968.1|9
1626993590000|2021-07-22 22:39:50|147248.2|146984.8|147243.3|146985.8|147248.2|146985.8|147237.9|146979.7|4
1626993600000|2021-07-22 22:40:00|147235.1|146991.6|147238.5|146992.6|147240.8|146993.3|147235.1|146991.5|4
1626993610000|2021-07-22 22:40:10|147226.7|146978.9|147229.8|146989.8|147229.8|146989.8|147223.8|146978.9|4
1626993620000|2021-07-22 22:40:20|147248.5|147001.5|147271.4|146987.2|147277.2|147001.5|147248.5|146982.8|4
1626993630000|2021-07-22 22:40:30|147264.2|146992.5|147245.8|146976|147276.7|146996.2|147245.8|146976|6
1626993640000|2021-07-22 22:40:40|147244.4|146989|147248.7|147001.6|147248.7|147008.5|147242.3|146989|3
1626993650000|2021-07-22 22:40:50|147249.7|147000.5|147226.5|146980.4|147249.7|147004.7|147226.5|146980.4|4
1626993660000|2021-07-22 22:41:00|147235.3|146985.9|147235.7|146989.2|147235.7|146989.2|147235.3|146985.9|2
1626993670000|2021-07-22 22:41:10|147245.9|147004.7|147266.1|146992.5|147269.1|147016.5|147245.9|146990.5|6
1626993680000|2021-07-22 22:41:20|147256.3|146998.7|147223.8|146975.7|147256.8|146998.7|147223.8|146975.7|5
1626993690000|2021-07-22 22:41:30|147232.3|146987.7|147251.6|146988.1|147257.6|146988.4|147232.3|146982.5|6
1626993700000|2021-07-22 22:41:40|147246.8|146987.9|147257.2|146997.2|147259.4|146997.3|147246.8|146987.9|3
1626993710000|2021-07-22 22:41:50|147246.9|147003.6|147232.4|146984|147246.9|147004.7|147232.4|146984|4
1626993720000|2021-07-22 22:42:00|147242.6|147008.3|147276.7|146992.3|147276.7|147008.3|147242.6|146992.3|2
1626993730000|2021-07-22 22:42:10|147260.8|146999.8|147263.9|146987.9|147273.5|147003|147233.6|146978.4|7
1626993740000|2021-07-22 22:42:20|147259.3|146989.8|147278.6|146982.8|147282.8|146991.8|147259.3|146973.8|6
1626993750000|2021-07-22 22:42:30|147284.4|146979.3|147250.4|146981.3|147284.4|146992.4|147250.4|146977|6
1626993760000|2021-07-22 22:42:40|147248.9|146986.7|147257.8|146986.9|147259.3|146989.7|147248.9|146984.8|6
1626993770000|2021-07-22 22:42:50|147256.4|146998.6|147255.2|146998|147256.4|146998.6|147255.2|146998|2
1626993780000|2021-07-22 22:43:00|147255.7|146998.1|147238.7|146987.7|147255.8|146998.3|147229.9|146977.2|6
1626993790000|2021-07-22 22:43:10|147239.4|146991.9|147263.7|146993.7|147268.6|146993.7|147239.3|146979.8|6
1626993800000|2021-07-22 22:43:20|147265.1|146992.9|147231|146980.3|147265.1|146997.3|147231|146980.3|5
1626993810000|2021-07-22 22:43:30|147237.8|146991.6|147237.8|146991.6|147242.6|146993.3|147237.8|146991.6|4
1626993820000|2021-07-22 22:43:40|147242.6|146991.5|147240.6|146992.6|147242.6|146992.6|147240.6|146991.5|2
1626993830000|2021-07-22 22:43:50|147245.6|147004.8|147233.2|146990|147249.6|147004.8|147226.7|146969|4
1626993840000|2021-07-22 22:44:00|147251|146999.1|147246.7|147003.7|147251|147004.8|147245.6|146999.1|4
1626993850000|2021-07-22 22:44:10|147245.6|147004.8|147259.1|146997.3|147280.5|147004.8|147245.6|146985|6
1626993860000|2021-07-22 22:44:20|147236|146972.5|147224.3|146972.2|147236.7|146972.5|147224.3|146970|5
1626993870000|2021-07-22 22:44:30|147218|146979.6|147219.9|146984|147220.3|146984|147217.7|146979.6|8
1626993880000|2021-07-22 22:44:40|147219.8|146984.2|147243.2|146998.5|147243.3|147000.6|147219.8|146984.2|11
1626993890000|2021-07-22 22:44:50|147240.7|146998.9|147218.7|146985.1|147245.4|146999.2|147212.7|146971.8|10
1626993900000|2021-07-22 22:45:00|147218.4|147001.8|147259.7|146990.3|147268.3|147001.8|147218.4|146987.1|9
1626993910000|2021-07-22 22:45:10|147259.6|146993.6|147268.4|146985.3|147275.2|146993.6|147250.4|146982.6|8
1626993920000|2021-07-22 22:45:20|147231.9|146969.3|147259.5|146973.4|147259.5|146982.1|147230|146969.3|7
1626993930000|2021-07-22 22:45:30|147246.1|146979.2|147272.1|146988.3|147272.1|146988.3|147240.4|146979.2|5
1626993940000|2021-07-22 22:45:40|147268.9|146988.6|147263.5|146988|147287.7|146988.6|147229.6|146964|9
1626993950000|2021-07-22 22:45:50|147277.5|146968.5|147254.6|146993.5|147277.5|146993.5|147254.6|146968.5|7
1626993960000|2021-07-22 22:46:00|147251.2|146994.8|147244.1|146980.9|147261.6|146996.6|147238|146980.1|10
1626993970000|2021-07-22 22:46:10|147244|146983.4|147245.8|146996.9|147262.6|146996.9|147244|146983.4|6
1626993980000|2021-07-22 22:46:20|147250.9|146995.1|147245.7|146997.1|147250.9|146997.1|147245.7|146995.1|3
1626993990000|2021-07-22 22:46:30|147223|147005.5|147236.3|146976.1|147238.1|147005.5|147211.1|146972.3|6
1626994000000|2021-07-22 22:46:40|147222.7|147008.9|147217.3|146975.2|147243.8|147008.9|147217.3|146975.2|9
1626994010000|2021-07-22 22:46:50|147219|146979.6|147248.9|146990.9|147248.9|146993.4|147219|146979.6|7
1626994020000|2021-07-22 22:47:00|147243.3|146991.4|147256.5|146974.5|147272.7|146991.9|147236.3|146974.5|9
1626994030000|2021-07-22 22:47:10|147226.1|146992.6|147250.1|146980.8|147252.2|146992.6|147211|146964|11
1626994040000|2021-07-22 22:47:20|147242.5|146986.6|147278.1|146984.1|147278.1|146986.6|147242.5|146984.1|3
1626994050000|2021-07-22 22:47:30|147266.5|146989.6|147239.1|146974.6|147266.5|146997.6|147229.4|146973.7|6
1626994060000|2021-07-22 22:47:40|147240.5|146976.9|147240.8|146987.4|147240.8|146987.4|147240.2|146976.9|3
1626994070000|2021-07-22 22:47:50|147237.7|146984.9|147223.3|146976.6|147248.4|147001.4|147220|146969.2|5
1626994080000|2021-07-22 22:48:00|147225.1|146980.6|147238.5|146991.8|147238.5|146991.8|147225.1|146980.6|6
1626994090000|2021-07-22 22:48:10|147243.9|147006.1|147269.3|146990.6|147278.9|147006.1|147243.9|146978.5|9
1626994100000|2021-07-22 22:48:20|147264.8|146993.6|147246.3|146976.7|147265|146994.6|147224.3|146973.3|9
1626994110000|2021-07-22 22:48:30|147244.9|146982|147243.9|146984.6|147244.9|146984.6|147243.7|146982|3
1626994120000|2021-07-22 22:48:40|147244.4|146980.8|147267.9|146983.1|147278|147009.9|147240.4|146980.8|5
1626994130000|2021-07-22 22:48:50|147267.6|146990.1|147228.6|146990.6|147267.6|146995|147214.8|146969.1|5
1626994140000|2021-07-22 22:49:00|147228.7|146991.7|147282.9|146982.8|147282.9|146999.2|147228.7|146982.8|7
1626994150000|2021-07-22 22:49:10|147269.4|146990.8|147242|146985|147271.8|146991.9|147233.8|146979.1|7
1626994160000|2021-07-22 22:49:20|147247.3|146982.8|147247.4|146989.5|147249.2|146990.6|147247.3|146982.8|4
1626994170000|2021-07-22 22:49:30|147234.9|146991.8|147240.4|146991.7|147240.6|146993.5|147234.9|146991.7|3
1626994180000|2021-07-22 22:49:40|147247.5|147002.9|147229.5|146990.3|147247.5|147002.9|147221.7|146974|6
1626994190000|2021-07-22 22:49:50|147248.6|146990.1|147249.6|147000.6|147249.6|147001.6|147248.6|146990.1|3
1626994200000|2021-07-22 22:50:00|147247.5|147002.8|147238.7|146971.9|147273.4|147003.6|147238.7|146971.9|4
1626994210000|2021-07-22 22:50:10|147244.6|146985.7|147243.9|146981.3|147244.6|146985.7|147236.7|146974.4|4
1626994220000|2021-07-22 22:50:20|147247.8|146984.9|147262.6|146981.9|147275.2|146984.9|147247.8|146971.1|3
1626994230000|2021-07-22 22:50:30|147258|146983.1|147260.2|146975.9|147260.2|146987.6|147236|146973.1|5
1626994240000|2021-07-22 22:50:40|147251|146984.8|147256.2|146998.8|147262.2|146998.8|147251|146984.8|5
1626994250000|2021-07-22 22:50:50|147255.1|146998.2|147259.8|146980.3|147259.8|146998.2|147235.5|146980.3|4
1626994260000|2021-07-22 22:51:00|147253.4|146985.9|147216.7|146974.6|147253.4|146988.9|147216.7|146974.6|3
1626994270000|2021-07-22 22:51:10|147226.6|146982.6|147246.2|146997.5|147246.5|146999.5|147214.8|146977.1|12
1626994280000|2021-07-22 22:51:20|147225.9|146980.1|147228.1|146980.7|147242.6|146998.8|147214.9|146976.1|12
1626994290000|2021-07-22 22:51:30|147228.6|146981.4|147226.3|147002.8|147233.7|147002.8|147212|146981.4|9
1626994300000|2021-07-22 22:51:40|147228.8|147003.7|147233|147005.6|147239.4|147006.3|147228.8|147003.7|4
1626994310000|2021-07-22 22:51:50|147225.2|147009.4|147240|146986.6|147242.5|147009.4|147222.4|146981.8|8
1626994320000|2021-07-22 22:52:00|147232.5|146993.9|147232.8|147002.9|147242.7|147007.9|147225.3|146993.9|5
1626994330000|2021-07-22 22:52:10|147235.8|147004.3|147231.1|146994.4|147236|147004.9|147229|146985|7
1626994340000|2021-07-22 22:52:20|147229.2|147005.2|147240.3|147003.7|147243.5|147005.2|147229.2|147000.3|4
1626994350000|2021-07-22 22:52:30|147238.8|147004.5|147241.8|147001.8|147241.8|147004.5|147232.6|147001.8|5
1626994360000|2021-07-22 22:52:40|147240.7|147003.3|147268.1|146984.5|147268.1|147003.3|147230|146976.1|5
1626994370000|2021-07-22 22:52:50|147246.1|146995.9|147270.7|146987.2|147270.7|146997.5|147246.1|146987.2|6
1626994380000|2021-07-22 22:53:00|147263.7|146991.6|147256.6|146995.1|147263.7|146995.1|147256.6|146991.6|3
1626994390000|2021-07-22 22:53:10|147255.7|146995.6|147252|146986.2|147255.7|146995.6|147245.2|146977.2|6
1626994400000|2021-07-22 22:53:20|147240.6|146989.8|147253.6|146984.5|147253.6|146995.1|147235|146984.5|6
1626994410000|2021-07-22 22:53:30|147255|146994.2|147259.1|146993.7|147259.1|146996.8|147250.8|146993.7|5
1626994420000|2021-07-22 22:53:40|147252|146997.2|147260.1|146977.9|147260.1|146997.2|147237|146975.7|6
1626994430000|2021-07-22 22:53:50|147256.8|146984|147277.6|146986.8|147291.2|146986.8|147256.8|146980.1|6
1626994440000|2021-07-22 22:54:00|147235.4|146966.5|147238.9|146973.7|147238.9|146975|147231.5|146961.3|4
1626994450000|2021-07-22 22:54:10|147242|146979.8|147259|146979.7|147259|146985.6|147242|146979.7|4
1626994460000|2021-07-22 22:54:20|147253.1|146985.4|147275.2|146985.3|147275.2|146998.9|147252.2|146984.2|5
1626994470000|2021-07-22 22:54:30|147264.1|146991.2|147243.5|146961.9|147264.1|146994.1|147224.2|146961.9|4
1626994480000|2021-07-22 22:54:40|147243.1|146982.8|147275.8|146988.5|147275.8|147004.9|147243.1|146982.8|5
1626994490000|2021-07-22 22:54:50|147266.4|146992|147269.2|146990.7|147279.6|146997.4|147259.6|146978.9|4
1626994500000|2021-07-22 22:55:00|147279|146986.8|147237.6|146974.3|147279|146991.8|147237.6|146974.3|7
1626994510000|2021-07-22 22:55:10|147240.5|146980.5|147248.9|146987|147249.4|146987|147236.7|146974.1|7
1626994520000|2021-07-22 22:55:20|147253.3|147001.2|147262.2|146993.7|147268.6|147001.2|147253.3|146991.4|4
1626994530000|2021-07-22 22:55:30|147264.1|146993|147229.2|146974.2|147264.1|146998.3|147229.2|146974.2|5
1626994540000|2021-07-22 22:55:40|147237.8|146990.7|147253.2|146983|147269.2|146990.7|147231|146975.2|5
1626994550000|2021-07-22 22:55:50|147247.7|146984.6|147240.4|146989.5|147250.4|146989.9|147240.4|146981.7|8
1626994560000|2021-07-22 22:56:00|147239.3|146991.2|147237.7|146990.6|147239.3|146991.2|147237.7|146990.6|2
1626994570000|2021-07-22 22:56:10|147241.8|147007.8|147242|147007.8|147242|147007.8|147241.8|147007.8|2
1626994580000|2021-07-22 22:56:20|147279.2|146976.1|147227.3|146989.5|147279.2|146991.4|147225.9|146976.1|10
1626994590000|2021-07-22 22:56:30|147227.1|146988|147262.4|146984.5|147265|146994.3|147226.9|146984.5|15
1626994600000|2021-07-22 22:56:40|147259|146988|147237.3|146978.5|147262.9|146989.2|147237.3|146976.1|12
1626994610000|2021-07-22 22:56:50|147236.7|146982.5|147248.9|146970.1|147268.5|146982.6|147236.5|146970.1|10
1626994620000|2021-07-22 22:57:00|147247.9|146973.5|147241.5|146993.2|147262.1|146993.2|147233.1|146973.1|10
1626994630000|2021-07-22 22:57:10|147241.3|146993.3|147255.1|146978.9|147257.7|146993.4|147224.7|146977.1|11
1626994640000|2021-07-22 22:57:20|147250.4|146981.5|147235.4|146978|147250.4|146982.3|147230.4|146975.1|9
1626994650000|2021-07-22 22:57:30|147229.1|146978.1|147212.2|146987|147229.1|146987|147208.7|146977.1|7
1626994660000|2021-07-22 22:57:40|147212|146987.2|147211.9|146987.3|147212|146987.3|147211.9|146987.2|4
1626994670000|2021-07-22 22:57:50|147203.9|146969.5|147229.7|147001.3|147269.8|147001.3|147203.9|146969.5|9
1626994680000|2021-07-22 22:58:00|147218|146995.2|147230.7|146982.2|147253.2|146995.5|147217.1|146964.8|8
1626994690000|2021-07-22 22:58:10|147230.5|146983.1|147254.2|146985.8|147267.5|146992.4|147207.5|146979.3|9
1626994700000|2021-07-22 22:58:20|147250.6|146987.5|147229.1|146976.8|147250.6|146989.4|147211.6|146961.7|8
1626994710000|2021-07-22 22:58:30|147225.3|146972.8|147222.9|146982.6|147225.3|146988.7|147216.2|146972.8|11
1626994720000|2021-07-22 22:58:40|147225.2|146985.8|147233.5|146988.9|147257.4|146989|147225.2|146974.9|12
1626994730000|2021-07-22 22:58:50|147233.6|146978.4|147239.9|146982.6|147246.8|146982.6|147224.2|146974.6|8
1626994740000|2021-07-22 22:59:00|147231.6|147013.7|147224.8|147006.7|147231.9|147013.7|147218.1|147001.2|7
1626994750000|2021-07-22 22:59:10|147206.1|146972.8|147238.4|146990.2|147238.4|146990.2|147206.1|146972.8|6
1626994760000|2021-07-22 22:59:20|147232.9|146990.5|147240.3|146983.7|147251.4|146990.5|147230.4|146982.7|7
1626994770000|2021-07-22 22:59:30|147239.7|146985.9|147262|146994|147262|147011.4|147234.2|146985.8|5
1626994780000|2021-07-22 22:59:40|147251.9|147000.3|147273.6|146984.6|147278.8|147000.3|147251.9|146981.1|9
1626994790000|2021-07-22 22:59:50|147268.4|146988.2|147225.2|146986.5|147270.3|147001.4|147225.2|146986.5|11
1626994800000|2021-07-22 23:00:00|147228.5|146993.5|147241.9|147016|147270|147026.9|147228.5|146993.5|20
1626994810000|2021-07-22 23:00:10|147238|147008.8|147245.1|147010.3|147245.2|147018.3|147231.4|147008.8|15
1626994820000|2021-07-22 23:00:20|147243|147013.4|147240.1|147010.4|147251.4|147017.4|147240.1|147010.4|11
1626994830000|2021-07-22 23:00:30|147247.3|147018|147259|147012.4|147261.9|147027.8|147240.7|147009.1|13
1626994840000|2021-07-22 23:00:40|147254.7|147016.4|147232.4|147015.7|147267.5|147027.5|147212.2|147006.3|18
1626994850000|2021-07-22 23:00:50|147229.2|147016.9|147227.3|147012.2|147240.2|147017|147226.8|147009.9|10
1626994860000|2021-07-22 23:01:00|147226.2|147010.9|147258.3|147024.9|147266.7|147037|147226.2|147009|19
1626994870000|2021-07-22 23:01:10|147252.4|147024.6|147252.2|147018.6|147257.8|147024.6|147237.3|147010.2|16
1626994880000|2021-07-22 23:01:20|147253.6|147018.4|147242.5|147021.7|147253.6|147024.8|147238.8|147018.4|13
1626994890000|2021-07-22 23:01:30|147242.4|147026.2|147237.9|147035.6|147250.8|147035.6|147233.3|147019|12
1626994900000|2021-07-22 23:01:40|147204.4|147035.9|147197.2|147067.2|147254.5|147074.4|147197.2|147007.8|11
1626994910000|2021-07-22 23:01:50|147203.5|147073.5|147254.5|147028.8|147257.9|147073.5|147203.5|147010.4|10
1626994920000|2021-07-22 23:02:00|147248.2|147031.4|147248.8|147031.1|147257.9|147031.4|147247.2|147022.1|11
1626994930000|2021-07-22 23:02:10|147235.3|147025.6|147242.1|147024.6|147247.6|147025.6|147235.3|147018.9|8
1626994940000|2021-07-22 23:02:20|147243.5|147022.7|147239.3|147027.4|147243.5|147027.4|147239.1|147022.7|5
1626994950000|2021-07-22 23:02:30|147244.4|147029|147244.7|147019.6|147255.6|147029|147230|147015.1|11
1626994960000|2021-07-22 23:02:40|147252.1|147035.1|147256.6|147015.6|147256.6|147035.1|147248.9|147015.6|6
1626994970000|2021-07-22 23:02:50|147262.8|147028|147237.4|147035.9|147262.8|147070.6|147200.4|147020|7
1626994980000|2021-07-22 23:03:00|147236.7|147035.8|147250.2|147011.9|147261|147035.8|147234.1|147011.9|7
1626994990000|2021-07-22 23:03:10|147245|147022.6|147234.8|147034.1|147245.1|147068.5|147198.5|147017.9|10
1626995000000|2021-07-22 23:03:20|147241.1|147036.3|147245|147025.4|147245.4|147067.9|147192.9|147020.8|16
1626995010000|2021-07-22 23:03:30|147232.3|147020.7|147229.3|147023.9|147240.5|147066.8|147196|147017.5|17
1626995020000|2021-07-22 23:03:40|147191.5|147061.5|147190.6|147060.6|147226.2|147062.2|147188.4|147023.7|11
1626995030000|2021-07-22 23:03:50|147189.7|147059.7|147230.7|147026|147235.7|147065.4|147189.7|147019.3|11
1626995040000|2021-07-22 23:04:00|147192.2|147062.2|147235.2|147023.8|147235.2|147074.7|147191.6|147023.8|8
1626995050000|2021-07-22 23:04:10|147237.4|147025.6|147198.4|147068.4|147239|147069.5|147187.6|147023.4|12
1626995060000|2021-07-22 23:04:20|147198.5|147068.5|147196|147066|147201|147071|147188.6|147058.6|11
1626995070000|2021-07-22 23:04:30|147197.7|147067.7|147192.6|147062.6|147198.2|147068.2|147191.8|147061.8|9
1626995080000|2021-07-22 23:04:40|147193.8|147063.8|147199|147069|147199.1|147069.1|147193.8|147063.8|6
1626995090000|2021-07-22 23:04:50|147184.4|147054.4|147199.6|147069.6|147226.5|147069.6|147184.2|147021.2|9
1626995100000|2021-07-22 23:05:00|147201.2|147071.2|147246|147025.8|147250.7|147071.2|147200.5|147020.6|4
1626995110000|2021-07-22 23:05:10|147242.2|147028.8|147199.5|147069.5|147242.2|147073.2|147198.9|147028.8|9
1626995120000|2021-07-22 23:05:20|147191|147061|147192.7|147062.7|147234|147068.3|147189.2|147033.2|11
1626995130000|2021-07-22 23:05:30|147193|147063|147194.4|147064.4|147194.9|147064.9|147192.3|147062.3|8
1626995140000|2021-07-22 23:05:40|147189.2|147059.2|147190.6|147060.6|147191.6|147061.6|147186.1|147056.1|6
1626995150000|2021-07-22 23:05:50|147187.8|147057.8|147188.5|147058.5|147188.9|147058.9|147185.3|147055.3|4
1626995160000|2021-07-22 23:06:00|147204.7|147074.7|147202.2|147072.2|147207.2|147077.2|147185.3|147055.3|10
1626995170000|2021-07-22 23:06:10|147199.8|147069.8|147200.2|147070.2|147200.8|147070.8|147195.8|147065.8|9
1626995180000|2021-07-22 23:06:20|147201.6|147071.6|147187.3|147057.3|147201.7|147071.7|147187.3|147057.3|9
1626995190000|2021-07-22 23:06:30|147188.3|147058.3|147175.6|147045.6|147188.3|147058.3|147175.6|147045.6|6
1626995200000|2021-07-22 23:06:40|147187.5|147057.5|147205|147075|147205.9|147075.9|147187.5|147057.5|8
1626995210000|2021-07-22 23:06:50|147202.2|147072.2|147190.2|147060.2|147202.2|147072.2|147183.3|147053.3|13
1626995220000|2021-07-22 23:07:00|147203.9|147073.9|147227.7|147017.8|147231.3|147073.9|147184.1|147017.8|10
1626995230000|2021-07-22 23:07:10|147229.1|147025.1|147234.6|147026.6|147242.3|147026.6|147224.4|147013.2|10
1626995240000|2021-07-22 23:07:20|147233.2|147028.6|147190.3|147060.3|147233.2|147060.3|147190.2|147019.7|8
1626995250000|2021-07-22 23:07:30|147195.7|147065.7|147185.5|147055.5|147197.3|147067.3|147185.5|147055.5|12
1626995260000|2021-07-22 23:07:40|147195.6|147065.6|147187.3|147057.3|147199|147069|147187.3|147057.3|10
1626995270000|2021-07-22 23:07:50|147188.7|147058.7|147194.7|147064.7|147225.9|147072|147188.7|147025|8
1626995280000|2021-07-22 23:08:00|147194.8|147064.8|147238|147021.2|147238|147064.8|147191.5|147021.2|8
1626995290000|2021-07-22 23:08:10|147236.6|147028|147240.2|147022.3|147240.2|147030.4|147228.9|147022.3|8
1626995300000|2021-07-22 23:08:20|147236.7|147020.4|147234.3|147028.9|147238.9|147064.9|147190.7|147018.1|13
1626995310000|2021-07-22 23:08:30|147199.1|147069.1|147238.3|147025.4|147253.2|147082.7|147191.8|147021.9|15
1626995320000|2021-07-22 23:08:40|147238.5|147027.9|147231|147025.9|147238.5|147032.1|147230.6|147023.9|10
1626995330000|2021-07-22 23:08:50|147230.3|147026.5|147193.7|147063.7|147230.3|147063.7|147189.4|147022.2|9
1626995340000|2021-07-22 23:09:00|147205.8|147075.8|147236.8|147022.6|147237.5|147075.8|147186.6|147019.7|14
1626995350000|2021-07-22 23:09:10|147246|147042.2|147182.6|147052.6|147254|147063.2|147182.6|147011.4|9
1626995360000|2021-07-22 23:09:20|147189.5|147059.5|147196.5|147066.5|147211.6|147081.6|147189.5|147059.5|10
1626995370000|2021-07-22 23:09:30|147198.2|147068.2|147243.8|147035.9|147251.8|147069|147194.7|147023.6|11
1626995380000|2021-07-22 23:09:40|147241.5|147037.9|147195.9|147065.9|147241.5|147067.5|147186|147020.6|14
1626995390000|2021-07-22 23:09:50|147192.8|147062.8|147196.8|147066.8|147229.9|147067.9|147189.4|147026.9|17
1626995400000|2021-07-22 23:10:00|147196.7|147066.7|147188.9|147058.9|147201.3|147071.3|147188.9|147058.9|8
1626995410000|2021-07-22 23:10:10|147191.5|147061.5|147190.9|147060.9|147193.9|147063.9|147185.5|147055.5|18
1626995420000|2021-07-22 23:10:20|147206.1|147076.1|147198|147068|147210.7|147080.7|147198|147068|7
1626995430000|2021-07-22 23:10:30|147199|147069|147192.1|147062.1|147199|147069|147186.8|147056.8|12
1626995440000|2021-07-22 23:10:40|147190.6|147060.6|147202.3|147072.3|147202.4|147072.4|147186|147056|15
1626995450000|2021-07-22 23:10:50|147198|147068|147200.7|147070.7|147204.8|147074.8|147198|147068|11
1626995460000|2021-07-22 23:11:00|147199.1|147069.1|147202.3|147072.3|147209.2|147079.2|147197|147067|17
1626995470000|2021-07-22 23:11:10|147201.4|147071.4|147198.7|147068.7|147203.7|147073.7|147195.8|147065.8|9
1626995480000|2021-07-22 23:11:20|147203.8|147073.8|147197.7|147067.7|147208.5|147078.5|147195.3|147065.3|9
1626995490000|2021-07-22 23:11:30|147198.8|147068.8|147198|147068|147202.5|147072.5|147197|147067|13
1626995500000|2021-07-22 23:11:40|147200.7|147070.7|147197.9|147067.9|147202.7|147072.7|147191.5|147061.5|12
1626995510000|2021-07-22 23:11:50|147198.2|147068.2|147195.6|147065.6|147240.6|147076.9|147195.6|147029.2|15
1626995520000|2021-07-22 23:12:00|147192.7|147062.7|147198.8|147068.8|147205.3|147075.3|147190.3|147060.3|19
1626995530000|2021-07-22 23:12:10|147193.4|147063.4|147203.5|147073.5|147203.5|147073.5|147189.4|147059.4|11
1626995540000|2021-07-22 23:12:20|147201|147071|147189.1|147059.1|147201|147071|147188.6|147058.6|13
1626995550000|2021-07-22 23:12:30|147190.1|147060.1|147192.5|147062.5|147200.4|147070.4|147185.9|147055.9|10
1626995560000|2021-07-22 23:12:40|147192.4|147062.4|147191.6|147061.6|147198.1|147068.1|147184.4|147054.4|18
1626995570000|2021-07-22 23:12:50|147191.3|147061.3|147190.6|147060.6|147207.2|147077.2|147190.6|147060.6|17
1626995580000|2021-07-22 23:13:00|147191.5|147061.5|147190.6|147060.6|147197|147067|147190.6|147060.6|10
1626995590000|2021-07-22 23:13:10|147193.5|147063.5|147194.3|147064.3|147199.5|147069.5|147190.6|147060.6|13
1626995600000|2021-07-22 23:13:20|147194.2|147064.2|147186.9|147056.9|147195|147065|147186.9|147056.9|9
1626995610000|2021-07-22 23:13:30|147187.1|147057.1|147190.9|147060.9|147191|147061|147185.5|147055.5|8
1626995620000|2021-07-22 23:13:40|147188.2|147058.2|147204.5|147074.5|147215.4|147085.4|147184.2|147054.2|12
1626995630000|2021-07-22 23:13:50|147202.5|147072.5|147190.3|147060.3|147202.5|147072.5|147190.3|147060.3|6
1626995640000|2021-07-22 23:14:00|147193.3|147063.3|147191.5|147061.5|147201.7|147071.7|147191.5|147061.5|8
1626995650000|2021-07-22 23:14:10|147191.9|147061.9|147191|147061|147193.1|147063.1|147189.2|147059.2|13
1626995660000|2021-07-22 23:14:20|147191.2|147061.2|147195.3|147065.3|147198.8|147068.8|147188.8|147058.8|22
1626995670000|2021-07-22 23:14:30|147199.3|147069.3|147205.9|147075.9|147211.5|147081.5|147185|147055|25
1626995680000|2021-07-22 23:14:40|147205|147075|147205.4|147075.4|147208.9|147078.9|147192.8|147062.8|23
1626995690000|2021-07-22 23:14:50|147234.8|147033.8|147194.7|147064.7|147234.8|147070.2|147189.9|147033.8|14
1626995700000|2021-07-22 23:15:00|147194|147064|147212.2|147082.2|147212.2|147082.2|147193.1|147063.1|20
1626995710000|2021-07-22 23:15:10|147204.7|147074.7|147202.2|147072.2|147213.8|147083.8|147191.2|147061.2|14
1626995720000|2021-07-22 23:15:20|147201.9|147071.9|147198.5|147068.5|147209.4|147079.4|147193.1|147063.1|13
1626995730000|2021-07-22 23:15:30|147197.5|147067.5|147199.2|147069.2|147199.2|147069.2|147186|147056|13
1626995740000|2021-07-22 23:15:40|147194.6|147064.6|147196.6|147066.6|147196.6|147066.6|147192.3|147062.3|16
1626995750000|2021-07-22 23:15:50|147196.3|147066.3|147195.1|147065.1|147196.3|147066.3|147188.4|147058.4|6
1626995760000|2021-07-22 23:16:00|147197|147067|147192.5|147062.5|147202|147072|147190.4|147060.4|23
1626995770000|2021-07-22 23:16:10|147193.7|147063.7|147203.2|147073.2|147242|147075.7|147192.4|147023|19
1626995780000|2021-07-22 23:16:20|147193.9|147063.9|147190.5|147060.5|147207.8|147077.8|147184.1|147054.1|18
1626995790000|2021-07-22 23:16:30|147190.8|147060.8|147203.1|147073.1|147215.1|147085.1|147181.4|147051.4|24
1626995800000|2021-07-22 23:16:40|147218|147088|147205.7|147075.7|147218|147088|147201|147071|9
1626995810000|2021-07-22 23:16:50|147201.2|147071.2|147196.8|147066.8|147234.2|147081.8|147196.8|147031.6|17
1626995820000|2021-07-22 23:17:00|147196.7|147066.7|147177.8|147047.8|147240.2|147069.1|147177.8|147022.5|12
1626995830000|2021-07-22 23:17:10|147183|147053|147206|147076|147210.1|147080.1|147180.9|147050.9|12
1626995840000|2021-07-22 23:17:20|147213.8|147083.8|147191.3|147061.3|147213.8|147083.8|147191.3|147061.3|11
1626995850000|2021-07-22 23:17:30|147202.1|147072.1|147191.3|147061.3|147233.4|147072.1|147185.7|147022|15
1626995860000|2021-07-22 23:17:40|147189.4|147059.4|147190.2|147060.2|147195.2|147065.2|147189.4|147059.4|11
1626995870000|2021-07-22 23:17:50|147202.7|147072.7|147195.1|147065.1|147205.4|147075.4|147192.4|147062.4|8
1626995880000|2021-07-22 23:18:00|147207.2|147077.2|147184.7|147054.7|147210.6|147080.6|147184.7|147054.7|8
1626995890000|2021-07-22 23:18:10|147182.4|147052.4|147202.9|147072.9|147206.8|147076.8|147182.4|147052.4|11
1626995900000|2021-07-22 23:18:20|147192.7|147062.7|147192.2|147062.2|147206|147076|147189.1|147059.1|8
1626995910000|2021-07-22 23:18:30|147197.2|147067.2|147213|147083|147213|147083|147197.2|147067.2|6
1626995920000|2021-07-22 23:18:40|147210.4|147080.4|147193.4|147063.4|147210.4|147080.4|147190.8|147060.8|7
1626995930000|2021-07-22 23:18:50|147192.9|147062.9|147186.1|147056.1|147195.8|147065.8|147186.1|147056.1|10
1626995940000|2021-07-22 23:19:00|147186.8|147056.8|147192.3|147062.3|147193.2|147063.2|147186.8|147056.8|6
1626995950000|2021-07-22 23:19:10|147186.1|147056.1|147200.8|147070.8|147200.8|147070.8|147182.8|147052.8|8
1626995960000|2021-07-22 23:19:20|147203.1|147073.1|147201.3|147071.3|147209.3|147079.3|147190.1|147060.1|12
1626995970000|2021-07-22 23:19:30|147196.5|147066.5|147203.4|147073.4|147205.7|147075.7|147196.3|147066.3|10
1626995980000|2021-07-22 23:19:40|147201.9|147071.9|147201.6|147071.6|147201.9|147071.9|147189.1|147059.1|11
1626995990000|2021-07-22 23:19:50|147209.5|147079.5|147194.8|147064.8|147209.5|147079.5|147192|147062|12
1626996000000|2021-07-22 23:20:00|147195|147065|147211.1|147081.1|147211.1|147081.1|147189.7|147059.7|14
1626996010000|2021-07-22 23:20:10|147211.2|147081.2|147194.5|147064.5|147221.3|147091.3|147194.5|147064.5|13
1626996020000|2021-07-22 23:20:20|147194|147064|147193.9|147063.9|147200.7|147070.7|147184.2|147054.2|14
1626996030000|2021-07-22 23:20:30|147195|147065|147189.6|147059.6|147203|147073|147187.2|147057.2|9
1626996040000|2021-07-22 23:20:40|147188.9|147058.9|147183.9|147053.9|147190.9|147060.9|147178.2|147048.2|4
1626996050000|2021-07-22 23:20:50|147186.9|147056.9|147194.4|147064.4|147195.9|147065.9|147183.3|147053.3|11
1626996060000|2021-07-22 23:21:00|147193.8|147063.8|147201.1|147071.1|147201.1|147071.1|147193.5|147063.5|9
1626996070000|2021-07-22 23:21:10|147201.6|147071.6|147196.9|147066.9|147201.6|147071.6|147188.2|147058.2|10
1626996080000|2021-07-22 23:21:20|147193.4|147063.4|147193.2|147063.2|147201.7|147071.7|147193.2|147063.2|8
1626996090000|2021-07-22 23:21:30|147186.7|147056.7|147212.2|147082.2|147212.2|147082.2|147186.7|147056.7|7
1626996100000|2021-07-22 23:21:40|147206.1|147076.1|147195.3|147065.3|147206.1|147076.1|147192.2|147062.2|13
1626996110000|2021-07-22 23:21:50|147194.9|147064.9|147190.7|147060.7|147207.9|147077.9|147182.7|147052.7|13
1626996120000|2021-07-22 23:22:00|147191.2|147061.2|147206.6|147076.6|147206.6|147076.6|147191.2|147061.2|9
1626996130000|2021-07-22 23:22:10|147204|147074|147196.1|147066.1|147204|147074|147193.7|147063.7|5
1626996140000|2021-07-22 23:22:20|147203.6|147073.6|147200.5|147070.5|147203.8|147073.8|147188.1|147058.1|11
1626996150000|2021-07-22 23:22:30|147197.9|147067.9|147195.3|147065.3|147206.6|147076.6|147195.3|147065.3|8
1626996160000|2021-07-22 23:22:40|147198.7|147068.7|147190.8|147060.8|147206.1|147076.1|147187.7|147057.7|9
1626996170000|2021-07-22 23:22:50|147193.2|147063.2|147213.3|147083.3|147213.3|147083.3|147182|147052|14
1626996180000|2021-07-22 23:23:00|147210.2|147080.2|147204.1|147074.1|147210.2|147080.2|147188.3|147058.3|11
1626996190000|2021-07-22 23:23:10|147204.6|147074.6|147198.2|147068.2|147216.1|147086.1|147198.2|147068.2|11
1626996200000|2021-07-22 23:23:20|147193.3|147063.3|147194.9|147064.9|147197.4|147067.4|147186.4|147056.4|12
1626996210000|2021-07-22 23:23:30|147195.3|147065.3|147196.8|147066.8|147209.5|147079.5|147185|147055|13
1626996220000|2021-07-22 23:23:40|147195.5|147065.5|147194.8|147064.8|147198.5|147068.5|147179.1|147049.1|9
1626996230000|2021-07-22 23:23:50|147193.8|147063.8|147195.4|147065.4|147195.5|147065.5|147183|147053|13
1626996240000|2021-07-22 23:24:00|147200.5|147070.5|147179.1|147049.1|147200.5|147070.5|147179.1|147049.1|10
1626996250000|2021-07-22 23:24:10|147183.2|147053.2|147204.1|147074.1|147204.1|147074.1|147183.2|147053.2|8
1626996260000|2021-07-22 23:24:20|147199.9|147069.9|147191|147061|147199.9|147069.9|147187.2|147057.2|7
1626996270000|2021-07-22 23:24:30|147179.2|147049.2|147197.5|147067.5|147198.8|147068.8|147179.2|147049.2|10
1626996280000|2021-07-22 23:24:40|147198.8|147068.8|147200.9|147070.9|147207.1|147077.1|147188.5|147058.5|13
1626996290000|2021-07-22 23:24:50|147202.5|147072.5|147235|147032|147235|147084.8|147198.9|147032|15
1626996300000|2021-07-22 23:25:00|147239|147029.8|147203.9|147073.9|147239|147073.9|147194.4|147023.9|12
1626996310000|2021-07-22 23:25:10|147203.8|147073.8|147204.3|147074.3|147204.3|147074.3|147189.8|147059.8|7
1626996320000|2021-07-22 23:25:20|147178.7|147048.7|147195.1|147065.1|147203.1|147073.1|147178.7|147048.7|11
1626996330000|2021-07-22 23:25:30|147194.3|147064.3|147192|147062|147198.7|147068.7|147184.8|147054.8|12
1626996340000|2021-07-22 23:25:40|147193.1|147063.1|147209.5|147079.5|147210.3|147080.3|147193.1|147063.1|16
1626996350000|2021-07-22 23:25:50|147209.2|147079.2|147192.5|147062.5|147209.2|147079.2|147185.3|147055.3|13
1626996360000|2021-07-22 23:26:00|147188.4|147058.4|147196.8|147066.8|147201.9|147071.9|147185.1|147055.1|8
1626996370000|2021-07-22 23:26:10|147194.1|147064.1|147199.5|147069.5|147203.2|147073.2|147194.1|147064.1|11
1626996380000|2021-07-22 23:26:20|147194.9|147064.9|147199.1|147069.1|147199.3|147069.3|147192.2|147062.2|8
1626996390000|2021-07-22 23:26:30|147199.9|147069.9|147198.3|147068.3|147207.9|147077.9|147197.6|147067.6|8
1626996400000|2021-07-22 23:26:40|147200.8|147070.8|147207.1|147077.1|147207.1|147077.1|147192.4|147062.4|11
1626996410000|2021-07-22 23:26:50|147212.2|147082.2|147196.2|147066.2|147212.2|147082.2|147192.1|147062.1|7
1626996420000|2021-07-22 23:27:00|147191.9|147061.9|147198.2|147068.2|147198.2|147068.2|147191|147061|3
1626996430000|2021-07-22 23:27:10|147201.5|147071.5|147209.7|147079.7|147210.9|147080.9|147201|147071|11
1626996440000|2021-07-22 23:27:20|147192.2|147062.2|147203.1|147073.1|147203.6|147073.6|147192.2|147062.2|7
1626996450000|2021-07-22 23:27:30|147203|147073|147194.4|147064.4|147203.8|147073.8|147194.4|147064.4|5
1626996460000|2021-07-22 23:27:40|147198.2|147068.2|147204.7|147074.7|147204.7|147074.7|147181.7|147051.7|10
1626996470000|2021-07-22 23:27:50|147203.2|147073.2|147198.7|147068.7|147203.2|147073.2|147191.6|147061.6|8
1626996480000|2021-07-22 23:28:00|147202.2|147072.2|147209.2|147079.2|147214|147084|147202.2|147072.2|7
1626996490000|2021-07-22 23:28:10|147209.5|147079.5|147197.3|147067.3|147209.5|147079.5|147194.6|147064.6|11
1626996500000|2021-07-22 23:28:20|147194.3|147064.3|147188.8|147058.8|147197.6|147067.6|147188.8|147058.8|5
1626996510000|2021-07-22 23:28:30|147191.9|147061.9|147203.2|147073.2|147203.2|147073.2|147190|147060|5
1626996520000|2021-07-22 23:28:40|147201.4|147071.4|147194.8|147064.8|147201.4|147071.4|147180.6|147050.6|14
1626996530000|2021-07-22 23:28:50|147188|147058|147188.5|147058.5|147202.1|147072.1|147182.2|147052.2|7
1626996540000|2021-07-22 23:29:00|147197|147067|147196.1|147066.1|147205.9|147075.9|147189.5|147059.5|15
1626996550000|2021-07-22 23:29:10|147197.7|147067.7|147195.8|147065.8|147202.5|147072.5|147193.3|147063.3|8
1626996560000|2021-07-22 23:29:20|147196.5|147066.5|147197.3|147067.3|147204.8|147074.8|147196.5|147066.5|8
1626996570000|2021-07-22 23:29:30|147200.2|147070.2|147187.9|147057.9|147210.9|147080.9|147185.1|147055.1|10
1626996580000|2021-07-22 23:29:40|147213.2|147083.2|147201.2|147071.2|147215.2|147085.2|147198.2|147068.2|17
1626996590000|2021-07-22 23:29:50|147195.3|147065.3|147204.4|147074.4|147209.1|147079.1|147195.3|147065.3|9
1626996600000|2021-07-22 23:30:00|147201.9|147071.9|147201.5|147071.5|147204.3|147074.3|147199.6|147069.6|6
1626996610000|2021-07-22 23:30:10|147202.4|147072.4|147217.5|147087.5|147217.5|147087.5|147198.2|147068.2|9
1626996620000|2021-07-22 23:30:20|147197.3|147067.3|147205.1|147075.1|147219.7|147089.7|147188.2|147058.2|10
1626996630000|2021-07-22 23:30:30|147205.6|147075.6|147198.2|147068.2|147220.4|147090.4|147198.2|147068.2|8
1626996640000|2021-07-22 23:30:40|147199.5|147069.5|147209.1|147079.1|147213.7|147083.7|147196.5|147066.5|10
1626996650000|2021-07-22 23:30:50|147201.4|147071.4|147214.5|147084.5|147216.6|147086.6|147201.4|147071.4|9
1626996660000|2021-07-22 23:31:00|147208.1|147078.1|147216.6|147086.6|147216.6|147086.6|147208.1|147078.1|4
1626996670000|2021-07-22 23:31:10|147217.4|147087.4|147208|147078|147219.9|147089.9|147203.7|147073.7|8
1626996680000|2021-07-22 23:31:20|147194.8|147064.8|147210.9|147080.9|147215.4|147085.4|147194.8|147064.8|9
1626996690000|2021-07-22 23:31:30|147209.3|147079.3|147219.1|147089.1|147219.1|147089.1|147209.2|147079.2|6
1626996700000|2021-07-22 23:31:40|147218.8|147088.8|147211.1|147081.1|147218.8|147088.8|147178.5|147048.5|16
1626996710000|2021-07-22 23:31:50|147201.9|147071.9|147212|147082|147218.4|147088.4|147201.9|147071.9|9
1626996720000|2021-07-22 23:32:00|147219.3|147089.3|147204.3|147074.3|147219.3|147089.3|147199.4|147069.4|10
1626996730000|2021-07-22 23:32:10|147208.2|147078.2|147199.8|147069.8|147210.4|147080.4|147187.7|147057.7|11
1626996740000|2021-07-22 23:32:20|147202.3|147072.3|147208.8|147078.8|147212|147082|147202.3|147072.3|9
1626996750000|2021-07-22 23:32:30|147209.9|147079.9|147193.4|147063.4|147209.9|147079.9|147192.9|147062.9|13
1626996760000|2021-07-22 23:32:40|147199.4|147069.4|147202.6|147072.6|147203.6|147073.6|147193.2|147063.2|7
1626996770000|2021-07-22 23:32:50|147201.1|147071.1|147200.7|147070.7|147201.1|147071.1|147186.2|147056.2|5
1626996780000|2021-07-22 23:33:00|147203.3|147073.3|147188.9|147058.9|147207.2|147077.2|147183.3|147053.3|12
1626996790000|2021-07-22 23:33:10|147194.2|147064.2|147188.3|147058.3|147197.4|147067.4|147185.1|147055.1|14
1626996800000|2021-07-22 23:33:20|147181.6|147051.6|147185.8|147055.8|147190.9|147060.9|147180.5|147050.5|8
1626996810000|2021-07-22 23:33:30|147186.9|147056.9|147190|147060|147190|147060|147186.9|147056.9|3
1626996820000|2021-07-22 23:33:40|147179|147049|147181.2|147051.2|147187.9|147057.9|147174|147044|8
1626996830000|2021-07-22 23:33:50|147183.7|147053.7|147205.2|147075.2|147205.2|147075.2|147180.1|147050.1|5
1626996840000|2021-07-22 23:34:00|147204.6|147074.6|147190.6|147060.6|147204.6|147074.6|147179.8|147049.8|10
1626996850000|2021-07-22 23:34:10|147192.5|147062.5|147194.7|147064.7|147194.8|147064.8|147185.3|147055.3|9
1626996860000|2021-07-22 23:34:20|147196|147066|147191.4|147061.4|147196|147066|147190.7|147060.7|10
1626996870000|2021-07-22 23:34:30|147191.3|147061.3|147191.2|147061.2|147194.3|147064.3|147188.2|147058.2|11
1626996880000|2021-07-22 23:34:40|147194.8|147064.8|147193.5|147063.5|147198.1|147068.1|147187.2|147057.2|10
1626996890000|2021-07-22 23:34:50|147193.8|147063.8|147191.6|147061.6|147203.1|147073.1|147187.7|147057.7|6
1626996900000|2021-07-22 23:35:00|147193.7|147063.7|147197.8|147067.8|147198.6|147068.6|147193.7|147063.7|7
1626996910000|2021-07-22 23:35:10|147198.5|147068.5|147198.3|147068.3|147203.9|147073.9|147197.8|147067.8|11
1626996920000|2021-07-22 23:35:20|147197.9|147067.9|147188.9|147058.9|147198.6|147068.6|147185.9|147055.9|10
1626996930000|2021-07-22 23:35:30|147190.9|147060.9|147193.3|147063.3|147193.4|147063.4|147190.9|147060.9|5
1626996940000|2021-07-22 23:35:40|147186.2|147056.2|147198.7|147068.7|147198.7|147068.7|147183.5|147053.5|8
1626996950000|2021-07-22 23:35:50|147199.2|147069.2|147191.9|147061.9|147199.2|147069.2|147187|147057|8
1626996960000|2021-07-22 23:36:00|147190.9|147060.9|147186.2|147056.2|147198|147068|147186.2|147056.2|11
1626996970000|2021-07-22 23:36:10|147187.9|147057.9|147184.5|147054.5|147190.7|147060.7|147184.5|147054.5|10
1626996980000|2021-07-22 23:36:20|147182.7|147052.7|147184.9|147054.9|147186.8|147056.8|147182.7|147052.7|5
1626996990000|2021-07-22 23:36:30|147184.8|147054.8|147174.4|147044.4|147187|147057|147174.4|147044.4|9
1626997000000|2021-07-22 23:36:40|147176.6|147046.6|147203.5|147073.5|147203.5|147073.5|147176.6|147046.6|9
1626997010000|2021-07-22 23:36:50|147201.9|147071.9|147192.1|147062.1|147203.4|147073.4|147192.1|147062.1|9
1626997020000|2021-07-22 23:37:00|147193.2|147063.2|147183.9|147053.9|147193.2|147063.2|147181.7|147051.7|9
1626997030000|2021-07-22 23:37:10|147185.3|147055.3|147189.3|147059.3|147189.9|147059.9|147180.4|147050.4|5
1626997040000|2021-07-22 23:37:20|147179.1|147049.1|147184.3|147054.3|147184.6|147054.6|147179.1|147049.1|5
1626997050000|2021-07-22 23:37:30|147188.5|147058.5|147200|147070|147200|147070|147187.2|147057.2|4
1626997060000|2021-07-22 23:37:40|147199.6|147069.6|147182.1|147052.1|147200.1|147070.1|147180|147050|7
1626997070000|2021-07-22 23:37:50|147182.3|147052.3|147184.8|147054.8|147184.9|147054.9|147182.3|147052.3|5
1626997080000|2021-07-22 23:38:00|147185.4|147055.4|147186.9|147056.9|147186.9|147056.9|147178.1|147048.1|9
1626997090000|2021-07-22 23:38:10|147189.1|147059.1|147181.3|147051.3|147193.6|147063.6|147178.2|147048.2|8
1626997100000|2021-07-22 23:38:20|147172.2|147042.2|147186.5|147056.5|147186.5|147056.5|147172.2|147042.2|6
1626997110000|2021-07-22 23:38:30|147186.3|147056.3|147179.8|147049.8|147191.9|147061.9|147179.8|147049.8|6
1626997120000|2021-07-22 23:38:40|147174.6|147044.6|147188.1|147058.1|147188.1|147058.1|147174.6|147044.6|4
1626997130000|2021-07-22 23:38:50|147196.2|147066.2|147180|147050|147196.4|147066.4|147174.8|147044.8|6
1626997140000|2021-07-22 23:39:00|147182.8|147052.8|147187.6|147057.6|147193.3|147063.3|147182.8|147052.8|7
1626997150000|2021-07-22 23:39:10|147189.3|147059.3|147178|147048|147191.2|147061.2|147172.4|147042.4|7
1626997160000|2021-07-22 23:39:20|147181.9|147051.9|147187|147057|147187|147057|147177.8|147047.8|8
1626997170000|2021-07-22 23:39:30|147186.7|147056.7|147197.1|147067.1|147197.1|147067.1|147186.7|147056.7|3
1626997180000|2021-07-22 23:39:40|147196.9|147066.9|147175.9|147045.9|147196.9|147066.9|147175.9|147045.9|7
1626997190000|2021-07-22 23:39:50|147177.2|147047.2|147178.6|147048.6|147183.5|147053.5|147177.2|147047.2|7
1626997200000|2021-07-22 23:40:00|147186|147056|147192.7|147062.7|147192.7|147062.7|147185.7|147055.7|8
1626997210000|2021-07-22 23:40:10|147193.3|147063.3|147184.5|147054.5|147193.9|147063.9|147171.9|147041.9|6
1626997220000|2021-07-22 23:40:20|147185.9|147055.9|147191|147061|147192|147062|147184.6|147054.6|6
1626997230000|2021-07-22 23:40:30|147188.8|147058.8|147193.9|147063.9|147194.6|147064.6|147188.8|147058.8|6
1626997240000|2021-07-22 23:40:40|147194.7|147064.7|147170.6|147040.6|147194.7|147064.7|147170.3|147040.3|16
1626997250000|2021-07-22 23:40:50|147177.3|147047.3|147173.6|147043.6|147177.3|147047.3|147170.9|147040.9|9
1626997260000|2021-07-22 23:41:00|147174.3|147044.3|147161.4|147031.4|147175.3|147045.3|147161.4|147031.4|8
1626997270000|2021-07-22 23:41:10|147164.8|147034.8|147164.5|147034.5|147170.4|147040.4|147159.4|147029.4|12
1626997280000|2021-07-22 23:41:20|147160.5|147030.5|147165.4|147035.4|147165.4|147035.4|147160.5|147030.5|3
1626997290000|2021-07-22 23:41:30|147167.3|147037.3|147162.8|147032.8|147171.1|147041.1|147162.8|147032.8|10
1626997300000|2021-07-22 23:41:40|147166.4|147036.4|147160.7|147030.7|147176.6|147046.6|147156.5|147026.5|8
1626997310000|2021-07-22 23:41:50|147162|147032|147164.4|147034.4|147166.4|147036.4|147162|147032|7
1626997320000|2021-07-22 23:42:00|147165|147035|147163.8|147033.8|147167.7|147037.7|147159.1|147029.1|11
1626997330000|2021-07-22 23:42:10|147164.4|147034.4|147160.4|147030.4|147165.2|147035.2|147158.6|147028.6|6
1626997340000|2021-07-22 23:42:20|147161.6|147031.6|147166.8|147036.8|147166.8|147036.8|147161.6|147031.6|4
1626997350000|2021-07-22 23:42:30|147171.3|147041.3|147159.4|147029.4|147176.4|147046.4|147159.4|147029.4|9
1626997360000|2021-07-22 23:42:40|147162.2|147032.2|147172.5|147042.5|147174.2|147044.2|147162.2|147032.2|10
1626997370000|2021-07-22 23:42:50|147176.3|147046.3|147162.8|147032.8|147176.4|147046.4|147162.8|147032.8|11
1626997380000|2021-07-22 23:43:00|147167.1|147037.1|147172.7|147042.7|147172.7|147042.7|147164.8|147034.8|3
1626997390000|2021-07-22 23:43:10|147171.6|147041.6|147170.9|147040.9|147171.6|147041.6|147167.1|147037.1|6
1626997400000|2021-07-22 23:43:20|147170.7|147040.7|147164.4|147034.4|147176.8|147046.8|147164.4|147034.4|5
1626997410000|2021-07-22 23:43:30|147166.2|147036.2|147172.1|147042.1|147175.3|147045.3|147166.2|147036.2|7
1626997420000|2021-07-22 23:43:40|147170|147040|147176.7|147046.7|147180.8|147050.8|147170|147040|9
1626997430000|2021-07-22 23:43:50|147163.3|147033.3|147173.3|147043.3|147173.3|147043.3|147163.3|147033.3|4
1626997440000|2021-07-22 23:44:00|147169|147039|147174.1|147044.1|147175.9|147045.9|147169|147039|7
1626997450000|2021-07-22 23:44:10|147179.4|147049.4|147178.1|147048.1|147179.9|147049.9|147166.3|147036.3|11
1626997460000|2021-07-22 23:44:20|147179.3|147049.3|147175.5|147045.5|147179.3|147049.3|147172.2|147042.2|6
1626997470000|2021-07-22 23:44:30|147176.8|147046.8|147173.8|147043.8|147180.5|147050.5|147173.8|147043.8|6
1626997480000|2021-07-22 23:44:40|147176.5|147046.5|147181.6|147051.6|147181.6|147051.6|147167.8|147037.8|7
1626997490000|2021-07-22 23:44:50|147177.4|147047.4|147171.1|147041.1|147181.5|147051.5|147169.7|147039.7|8
1626997500000|2021-07-22 23:45:00|147172.3|147042.3|147174.9|147044.9|147174.9|147044.9|147165.3|147035.3|4
1626997510000|2021-07-22 23:45:10|147173.8|147043.8|147170.7|147040.7|147182.5|147052.5|147170.4|147040.4|10
1626997520000|2021-07-22 23:45:20|147171.9|147041.9|147179.7|147049.7|147179.7|147049.7|147171.9|147041.9|10
1626997530000|2021-07-22 23:45:30|147181|147051|147183.1|147053.1|147183.1|147053.1|147180.4|147050.4|6
1626997540000|2021-07-22 23:45:40|147182.9|147052.9|147190.2|147060.2|147197.3|147067.3|147182.9|147052.9|7
1626997550000|2021-07-22 23:45:50|147189.3|147059.3|147178.7|147048.7|147192.8|147062.8|147178|147048|7
1626997560000|2021-07-22 23:46:00|147178.6|147048.6|147180.5|147050.5|147182.7|147052.7|147177.2|147047.2|7
1626997570000|2021-07-22 23:46:10|147182.5|147052.5|147180.2|147050.2|147182.5|147052.5|147175.1|147045.1|6
1626997580000|2021-07-22 23:46:20|147179.6|147049.6|147187.1|147057.1|147187.4|147057.4|147179.6|147049.6|11
1626997590000|2021-07-22 23:46:30|147188.2|147058.2|147179.9|147049.9|147193.6|147063.6|147179.9|147049.9|13
1626997600000|2021-07-22 23:46:40|147183.5|147053.5|147190.9|147060.9|147191.4|147061.4|147183.5|147053.5|8
1626997610000|2021-07-22 23:46:50|147191.1|147061.1|147188.8|147058.8|147191.3|147061.3|147186.1|147056.1|8
1626997620000|2021-07-22 23:47:00|147189.7|147059.7|147180.4|147050.4|147190.1|147060.1|147180.4|147050.4|9
1626997630000|2021-07-22 23:47:10|147177|147047|147177.7|147047.7|147189.5|147059.5|147174.1|147044.1|8
1626997640000|2021-07-22 23:47:20|147177.6|147047.6|147183.7|147053.7|147183.7|147053.7|147177.6|147047.6|5
1626997650000|2021-07-22 23:47:30|147182.4|147052.4|147163.8|147033.8|147198|147068|147163.8|147033.8|17
1626997660000|2021-07-22 23:47:40|147174.9|147044.9|147173.5|147043.5|147179.7|147049.7|147170.7|147040.7|15
1626997670000|2021-07-22 23:47:50|147174.6|147044.6|147173.5|147043.5|147174.8|147044.8|147173.5|147043.5|7
1626997680000|2021-07-22 23:48:00|147174.6|147044.6|147168.4|147038.4|147179.3|147049.3|147164.3|147034.3|7
1626997690000|2021-07-22 23:48:10|147167.9|147037.9|147179.4|147049.4|147179.8|147049.8|147167.9|147037.9|5
1626997700000|2021-07-22 23:48:20|147178.2|147048.2|147182.9|147052.9|147184.1|147054.1|147176.1|147046.1|8
1626997710000|2021-07-22 23:48:30|147171.1|147041.1|147171.5|147041.5|147172.8|147042.8|147169.4|147039.4|10
1626997720000|2021-07-22 23:48:40|147175.5|147045.5|147173.4|147043.4|147175.9|147045.9|147171.2|147041.2|9
1626997730000|2021-07-22 23:48:50|147172.8|147042.8|147167.2|147037.2|147173.2|147043.2|147167|147037|7
1626997740000|2021-07-22 23:49:00|147171.2|147041.2|147162.4|147032.4|147171.2|147041.2|147159.7|147029.7|4
1626997750000|2021-07-22 23:49:10|147167|147037|147167.1|147037.1|147167.2|147037.2|147163.4|147033.4|4
1626997760000|2021-07-22 23:49:20|147170.9|147040.9|147175|147045|147177.6|147047.6|147162.9|147032.9|9
1626997770000|2021-07-22 23:49:30|147178.6|147048.6|147180.9|147050.9|147180.9|147050.9|147170.6|147040.6|7
1626997780000|2021-07-22 23:49:40|147179.4|147049.4|147178.9|147048.9|147179.4|147049.4|147177.4|147047.4|9
1626997790000|2021-07-22 23:49:50|147184.1|147054.1|147181.4|147051.4|147185.7|147055.7|147180.9|147050.9|6
1626997800000|2021-07-22 23:50:00|147180.4|147050.4|147178.4|147048.4|147182.4|147052.4|147170|147040|8
1626997810000|2021-07-22 23:50:10|147178.3|147048.3|147189.1|147059.1|147190.7|147060.7|147178.3|147048.3|10
1626997820000|2021-07-22 23:50:20|147187.4|147057.4|147177.6|147047.6|147187.4|147057.4|147166.6|147036.6|6
1626997830000|2021-07-22 23:50:30|147179.1|147049.1|147177.6|147047.6|147179.1|147049.1|147173.7|147043.7|10
1626997840000|2021-07-22 23:50:40|147176|147046|147182.1|147052.1|147182.1|147052.1|147176|147046|4
1626997850000|2021-07-22 23:50:50|147182|147052|147172.5|147042.5|147182|147052|147168.5|147038.5|6
1626997860000|2021-07-22 23:51:00|147175.1|147045.1|147179.4|147049.4|147184.7|147054.7|147171.7|147041.7|16
1626997870000|2021-07-22 23:51:10|147180.7|147050.7|147172.7|147042.7|147180.7|147050.7|147162.2|147032.2|7
1626997880000|2021-07-22 23:51:20|147171.6|147041.6|147172.8|147042.8|147173|147043|147171.6|147041.6|6
1626997890000|2021-07-22 23:51:30|147172.6|147042.6|147171.8|147041.8|147172.6|147042.6|147159.4|147029.4|10
1626997900000|2021-07-22 23:51:40|147164.5|147034.5|147171.1|147041.1|147171.8|147041.8|147160.5|147030.5|8
1626997910000|2021-07-22 23:51:50|147184.2|147054.2|147175.1|147045.1|147184.5|147054.5|147175.1|147045.1|7
1626997920000|2021-07-22 23:52:00|147167|147037|147164.1|147034.1|147172.4|147042.4|147164.1|147034.1|11
1626997930000|2021-07-22 23:52:10|147166.8|147036.8|147175.1|147045.1|147175.2|147045.2|147166.8|147036.8|7
1626997940000|2021-07-22 23:52:20|147173.5|147043.5|147171.8|147041.8|147174.7|147044.7|147171.8|147041.8|5
1626997950000|2021-07-22 23:52:30|147171.6|147041.6|147157.7|147027.7|147186.2|147056.2|147157.7|147027.7|7
1626997960000|2021-07-22 23:52:40|147168|147038|147178|147048|147178|147048|147168|147038|4
1626997970000|2021-07-22 23:52:50|147167.5|147037.5|147175.5|147045.5|147175.5|147045.5|147167.5|147037.5|4
1626997980000|2021-07-22 23:53:00|147177.7|147047.7|147172|147042|147177.7|147047.7|147172|147042|5
1626997990000|2021-07-22 23:53:10|147187.2|147057.2|147178.3|147048.3|147212.4|147057.2|147169.2|147012.2|5
1626998000000|2021-07-22 23:53:20|147171.2|147041.2|147179.9|147049.9|147180.4|147050.4|147170.8|147040.8|4
1626998010000|2021-07-22 23:53:30|147170.5|147040.5|147185.7|147055.7|147186.9|147056.9|147170.5|147040.5|9
1626998020000|2021-07-22 23:53:40|147165.3|147035.3|147180.1|147050.1|147227.5|147053.3|147155.6|147023.3|11
1626998030000|2021-07-22 23:53:50|147181.4|147051.4|147160.3|147030.3|147181.9|147051.9|147160.3|147030.3|4
1626998040000|2021-07-22 23:54:00|147163.1|147033.1|147163.5|147033.5|147168.1|147038.1|147157.6|147027.6|12
1626998050000|2021-07-22 23:54:10|147165.7|147035.7|147179.9|147049.9|147179.9|147049.9|147165.2|147035.2|8
1626998060000|2021-07-22 23:54:20|147180.2|147050.2|147179.8|147049.8|147180.2|147050.2|147178|147048|4
1626998070000|2021-07-22 23:54:30|147180|147050|147168.6|147038.6|147180.1|147050.1|147168.6|147038.6|5
1626998080000|2021-07-22 23:54:40|147162.2|147032.2|147174.6|147044.6|147175|147045|147161.3|147031.3|7
1626998090000|2021-07-22 23:54:50|147167.6|147037.6|147172.1|147042.1|147172.1|147042.1|147167.6|147037.6|8
1626998100000|2021-07-22 23:55:00|147180.8|147050.8|147190.5|147060.5|147195.5|147065.5|147179.6|147049.6|18
1626998110000|2021-07-22 23:55:10|147189.1|147059.1|147192.1|147062.1|147193.8|147063.8|147187.1|147057.1|9
1626998120000|2021-07-22 23:55:20|147186.1|147056.1|147193.1|147063.1|147193.1|147063.1|147183.3|147053.3|11
1626998130000|2021-07-22 23:55:30|147193.2|147063.2|147180.9|147050.9|147200|147070|147177.6|147047.6|8
1626998140000|2021-07-22 23:55:40|147185.1|147055.1|147187.6|147057.6|147188.2|147058.2|147177.3|147047.3|11
1626998150000|2021-07-22 23:55:50|147185|147055|147190.7|147060.7|147196.4|147066.4|147185|147055|4
1626998160000|2021-07-22 23:56:00|147191.7|147061.7|147189.3|147059.3|147191.7|147061.7|147186.7|147056.7|8
1626998170000|2021-07-22 23:56:10|147190.9|147060.9|147190.3|147060.3|147200.4|147070.4|147189.6|147059.6|10
1626998180000|2021-07-22 23:56:20|147193.2|147063.2|147191.7|147061.7|147196.4|147066.4|147190.2|147060.2|9
1626998190000|2021-07-22 23:56:30|147196.1|147066.1|147189.8|147059.8|147196.9|147066.9|147189.8|147059.8|7
1626998200000|2021-07-22 23:56:40|147183.6|147053.6|147192.5|147062.5|147193.7|147063.7|147183.6|147053.6|6
1626998210000|2021-07-22 23:56:50|147201.1|147071.1|147192.7|147062.7|147201.4|147071.4|147192.7|147062.7|6
1626998220000|2021-07-22 23:57:00|147192.8|147062.8|147196.2|147066.2|147196.8|147066.8|147192.8|147062.8|8
1626998230000|2021-07-22 23:57:10|147204.2|147074.2|147195.5|147065.5|147204.2|147074.2|147185.3|147055.3|9
1626998240000|2021-07-22 23:57:20|147204.4|147074.4|147202.6|147072.6|147204.4|147074.4|147176|147046|8
1626998250000|2021-07-22 23:57:30|147202.1|147072.1|147208.1|147078.1|147209.1|147079.1|147202.1|147072.1|7
1626998260000|2021-07-22 23:57:40|147207.9|147077.9|147209.3|147079.3|147214.2|147084.2|147199.7|147069.7|9
1626998270000|2021-07-22 23:57:50|147211.4|147081.4|147203.6|147073.6|147211.4|147081.4|147201.9|147071.9|8
1626998280000|2021-07-22 23:58:00|147202.8|147072.8|147164.6|147034.6|147203|147073|147155|147025|15
1626998290000|2021-07-22 23:58:10|147165.4|147035.4|147165.3|147035.3|147165.4|147035.4|147164.3|147034.3|6
1626998300000|2021-07-22 23:58:20|147164.2|147034.2|147166.8|147036.8|147168.2|147038.2|147164.2|147034.2|5
1626998310000|2021-07-22 23:58:30|147166.1|147036.1|147159.5|147029.5|147166.1|147036.1|147158.3|147028.3|7
1626998320000|2021-07-22 23:58:40|147161.2|147031.2|147166|147036|147171.8|147041.8|147158.4|147028.4|14
1626998330000|2021-07-22 23:58:50|147165.8|147035.8|147165.3|147035.3|147166.7|147036.7|147164|147034|9
1626998340000|2021-07-22 23:59:00|147165.6|147035.6|147171.6|147041.6|147172.5|147042.5|147164.5|147034.5|10
1626998350000|2021-07-22 23:59:10|147174.9|147044.9|147168.3|147038.3|147174.9|147044.9|147165.2|147035.2|7
1626998360000|2021-07-22 23:59:20|147170.7|147040.7|147170.7|147040.7|147170.7|147040.7|147169.3|147039.3|3
1626998370000|2021-07-22 23:59:30|147165.7|147035.7|147167.4|147037.4|147170.1|147040.1|147165.7|147035.7|5
1626998380000|2021-07-22 23:59:40|147168.3|147038.3|147174.2|147044.2|147174.2|147044.2|147168.3|147038.3|5
1626998390000|2021-07-22 23:59:50|147166.3|147036.3|147167|147037|147167.3|147037.3|147166.3|147036.3|3
1626998400000|2021-07-23 00:00:00|147169|147039|147202.8|147072.8|147203.5|147073.5|147169|147039|27
1626998410000|2021-07-23 00:00:10|147207.2|147077.2|147196.3|147066.3|147207.2|147077.2|147189.5|147059.5|16
1626998420000|2021-07-23 00:00:20|147200.9|147070.9|147197|147067|147201.8|147071.8|147196.2|147066.2|10
1626998430000|2021-07-23 00:00:30|147197.3|147067.3|147190.3|147060.3|147201.2|147071.2|147187.5|147057.5|15
1626998440000|2021-07-23 00:00:40|147190.4|147060.4|147190.8|147060.8|147192.1|147062.1|147186|147056|9
1626998450000|2021-07-23 00:00:50|147186.1|147056.1|147188.8|147058.8|147199.4|147069.4|147186.1|147056.1|7
1626998460000|2021-07-23 00:01:00|147191.1|147061.1|147194.8|147064.8|147196|147066|147188.6|147058.6|15
1626998470000|2021-07-23 00:01:10|147194.3|147064.3|147198.9|147068.9|147198.9|147068.9|147194.3|147064.3|11
1626998480000|2021-07-23 00:01:20|147198.6|147068.6|147199.9|147069.9|147199.9|147069.9|147193.8|147063.8|13
1626998490000|2021-07-23 00:01:30|147199.1|147069.1|147187.1|147057.1|147238.2|147072|147186.9|147030.7|15
1626998500000|2021-07-23 00:01:40|147191.3|147061.3|147196.5|147066.5|147196.5|147066.5|147189|147059|11
1626998510000|2021-07-23 00:01:50|147196.2|147066.2|147200.9|147070.9|147200.9|147070.9|147195.1|147065.1|10
1626998520000|2021-07-23 00:02:00|147200.2|147070.2|147190.9|147060.9|147205.6|147075.6|147190.9|147060.9|15
1626998530000|2021-07-23 00:02:10|147194.1|147064.1|147201.9|147071.9|147204.7|147074.7|147194.1|147064.1|9
1626998540000|2021-07-23 00:02:20|147203.4|147073.4|147201|147071|147205|147075|147200.3|147070.3|7
1626998550000|2021-07-23 00:02:30|147202.1|147072.1|147204.1|147074.1|147204.1|147074.1|147197.4|147067.4|9
1626998560000|2021-07-23 00:02:40|147205|147075|147198|147068|147205|147075|147197.3|147067.3|11
1626998570000|2021-07-23 00:02:50|147206.3|147076.3|147198.6|147068.6|147206.3|147076.3|147195.8|147065.8|9
1626998580000|2021-07-23 00:03:00|147197.8|147067.8|147191.4|147061.4|147199.2|147069.2|147190.3|147060.3|13
1626998590000|2021-07-23 00:03:10|147191.3|147061.3|147193.1|147063.1|147193.8|147063.8|147191.1|147061.1|16
1626998600000|2021-07-23 00:03:20|147196.7|147066.7|147192.2|147062.2|147197.6|147067.6|147192.2|147062.2|8
1626998610000|2021-07-23 00:03:30|147193.4|147063.4|147200|147070|147200.8|147070.8|147188|147058|11
1626998620000|2021-07-23 00:03:40|147200.5|147070.5|147195.3|147065.3|147200.6|147070.6|147184.1|147054.1|12
1626998630000|2021-07-23 00:03:50|147196.5|147066.5|147196.1|147066.1|147200.2|147070.2|147193.8|147063.8|11
1626998640000|2021-07-23 00:04:00|147197|147067|147189.1|147059.1|147199.7|147069.7|147189.1|147059.1|12
1626998650000|2021-07-23 00:04:10|147196.1|147066.1|147195|147065|147201.3|147071.3|147194.4|147064.4|7
1626998660000|2021-07-23 00:04:20|147193.1|147063.1|147203.8|147073.8|147203.8|147073.8|147192.1|147062.1|10
1626998670000|2021-07-23 00:04:30|147191.6|147061.6|147196|147066|147201|147071|147185.7|147055.7|8
1626998680000|2021-07-23 00:04:40|147191.5|147061.5|147199.5|147069.5|147199.5|147069.5|147190.6|147060.6|12
1626998690000|2021-07-23 00:04:50|147199.1|147069.1|147188.3|147058.3|147201.2|147071.2|147188.3|147058.3|4
1626998700000|2021-07-23 00:05:00|147189.9|147059.9|147186.6|147056.6|147189.9|147059.9|147186.4|147056.4|5
1626998710000|2021-07-23 00:05:10|147183.9|147053.9|147202.9|147072.9|147202.9|147072.9|147183.9|147053.9|7
1626998720000|2021-07-23 00:05:20|147206.6|147076.6|147195.4|147065.4|147206.7|147076.7|147189.3|147059.3|7
1626998730000|2021-07-23 00:05:30|147192.4|147062.4|147196.8|147066.8|147197.5|147067.5|147192.1|147062.1|5
1626998740000|2021-07-23 00:05:40|147191|147061|147196.8|147066.8|147196.8|147066.8|147191|147061|4
1626998750000|2021-07-23 00:05:50|147199.2|147069.2|147206|147006|147206|147069.2|147194.8|147006|6
1626998760000|2021-07-23 00:06:00|147194.9|147064.9|147185.2|147055.2|147195.1|147065.1|147182.5|147052.5|9
1626998770000|2021-07-23 00:06:10|147180.3|147050.3|147181.6|147051.6|147194.5|147064.5|147180.3|147050.3|14
1626998780000|2021-07-23 00:06:20|147182.8|147052.8|147177.4|147047.4|147183.3|147053.3|147175.6|147045.6|11
1626998790000|2021-07-23 00:06:30|147180.7|147050.7|147178.4|147048.4|147180.7|147050.7|147176|147046|10
1626998800000|2021-07-23 00:06:40|147179.4|147049.4|147177|147047|147179.8|147049.8|147174.4|147044.4|7
1626998810000|2021-07-23 00:06:50|147177.2|147047.2|147181.2|147051.2|147182.8|147052.8|147173.7|147043.7|10
1626998820000|2021-07-23 00:07:00|147185.2|147055.2|147184.6|147054.6|147185.8|147055.8|147184.6|147054.6|3
1626998830000|2021-07-23 00:07:10|147185.6|147055.6|147175.6|147045.6|147185.6|147055.6|147175.6|147045.6|11
1626998840000|2021-07-23 00:07:20|147179|147049|147172.8|147042.8|147179.7|147049.7|147169|147039|13
1626998850000|2021-07-23 00:07:30|147178.8|147048.8|147181.9|147051.9|147181.9|147051.9|147178.8|147048.8|5
1626998860000|2021-07-23 00:07:40|147189.2|147059.2|147186.6|147056.6|147189.2|147059.2|147184.1|147054.1|7
1626998870000|2021-07-23 00:07:50|147185.7|147055.7|147179|147049|147185.7|147055.7|147174.8|147044.8|5
1626998880000|2021-07-23 00:08:00|147179.7|147049.7|147173.3|147043.3|147182|147052|147172.1|147042.1|14
1626998890000|2021-07-23 00:08:10|147169.7|147039.7|147159.3|147029.3|147175.8|147045.8|147158.4|147028.4|14
1626998900000|2021-07-23 00:08:20|147162.3|147032.3|147164.9|147034.9|147164.9|147034.9|147156.5|147026.5|7
1626998910000|2021-07-23 00:08:30|147164.4|147034.4|147162.5|147032.5|147165|147035|147162.5|147032.5|5
1626998920000|2021-07-23 00:08:40|147164.4|147034.4|147173.4|147043.4|147173.7|147043.7|147164.4|147034.4|4
1626998930000|2021-07-23 00:08:50|147171.1|147041.1|147183.3|147053.3|147186.2|147056.2|147153.6|147023.6|12
1626998940000|2021-07-23 00:09:00|147171.2|147041.2|147169.5|147039.5|147171.2|147041.2|147164.2|147034.2|9
1626998950000|2021-07-23 00:09:10|147168.9|147038.9|147168|147038|147170|147040|147163.5|147033.5|7
1626998960000|2021-07-23 00:09:20|147166.9|147036.9|147173.5|147043.5|147173.5|147043.5|147166.9|147036.9|6
1626998970000|2021-07-23 00:09:30|147173.8|147043.8|147169.4|147039.4|147182|147052|147166.1|147036.1|7
1626998980000|2021-07-23 00:09:40|147173.1|147043.1|147175.2|147045.2|147175.2|147045.2|147167.8|147037.8|9
1626998990000|2021-07-23 00:09:50|147174.6|147044.6|147186.9|147056.9|147187.4|147057.4|147173.7|147043.7|7
1626999000000|2021-07-23 00:10:00|147188.4|147058.4|147188.8|147058.8|147188.8|147058.8|147184.1|147054.1|10
1626999010000|2021-07-23 00:10:10|147187.3|147057.3|147183.8|147053.8|147187.3|147057.3|147180.3|147050.3|4
1626999020000|2021-07-23 00:10:20|147184.5|147054.5|147183.4|147053.4|147186.1|147056.1|147183.4|147053.4|6
1626999030000|2021-07-23 00:10:30|147179.5|147049.5|147178.7|147048.7|147181.5|147051.5|147174.6|147044.6|7
1626999040000|2021-07-23 00:10:40|147181.6|147051.6|147185.6|147055.6|147190.2|147060.2|147176.3|147046.3|10
1626999050000|2021-07-23 00:10:50|147185.2|147055.2|147188|147058|147188|147058|147184.8|147054.8|9
1626999060000|2021-07-23 00:11:00|147190.8|147060.8|147184.7|147054.7|147190.8|147060.8|147180|147050|8
1626999070000|2021-07-23 00:11:10|147180|147050|147175.5|147045.5|147181.6|147051.6|147173.4|147043.4|11
1626999080000|2021-07-23 00:11:20|147168.8|147038.8|147174.2|147044.2|147174.8|147044.8|147168.8|147038.8|7
1626999090000|2021-07-23 00:11:30|147172.7|147042.7|147177.7|147047.7|147178.8|147048.8|147172.7|147042.7|10
1626999100000|2021-07-23 00:11:40|147178|147048|147172.5|147042.5|147178.9|147048.9|147167|147037|9
1626999110000|2021-07-23 00:11:50|147174.4|147044.4|147176.3|147046.3|147176.9|147046.9|147174.3|147044.3|9
1626999120000|2021-07-23 00:12:00|147177.5|147047.5|147170|147040|147218.4|147047.5|147170|147006.7|9
1626999130000|2021-07-23 00:12:10|147170.9|147040.9|147175.6|147045.6|147175.6|147045.6|147169.2|147039.2|8
1626999140000|2021-07-23 00:12:20|147174.4|147044.4|147173.1|147043.1|147174.4|147044.4|147167.8|147037.8|7
1626999150000|2021-07-23 00:12:30|147167.4|147037.4|147161.1|147031.1|147167.4|147037.4|147161.1|147031.1|6
1626999160000|2021-07-23 00:12:40|147169.7|147039.7|147170.6|147040.6|147170.6|147040.6|147163.8|147033.8|9
1626999170000|2021-07-23 00:12:50|147170.2|147040.2|147174.6|147044.6|147176.3|147046.3|147170.1|147040.1|7
1626999180000|2021-07-23 00:13:00|147169.5|147039.5|147167|147037|147169.7|147039.7|147164.4|147034.4|6
1626999190000|2021-07-23 00:13:10|147169.5|147039.5|147171.9|147041.9|147172.6|147042.6|147169.5|147039.5|10
1626999200000|2021-07-23 00:13:20|147163.3|147033.3|147161.8|147031.8|147168.9|147038.9|147160.6|147030.6|6
1626999210000|2021-07-23 00:13:30|147161.6|147031.6|147169.4|147039.4|147169.4|147039.4|147161.6|147031.6|5
1626999220000|2021-07-23 00:13:40|147167.2|147037.2|147174.1|147044.1|147174.1|147044.1|147167.2|147037.2|4
1626999230000|2021-07-23 00:13:50|147172.9|147042.9|147168.1|147038.1|147172.9|147042.9|147163.9|147033.9|11
1626999240000|2021-07-23 00:14:00|147168.3|147038.3|147162.6|147032.6|147169.8|147039.8|147155.6|147025.6|8
1626999250000|2021-07-23 00:14:10|147163.1|147033.1|147164.1|147034.1|147166|147036|147159.5|147029.5|6
1626999260000|2021-07-23 00:14:20|147163.2|147033.2|147171.5|147041.5|147171.5|147041.5|147163.2|147033.2|7
1626999270000|2021-07-23 00:14:30|147170.6|147040.6|147167.8|147037.8|147170.6|147040.6|147157.8|147027.8|8
1626999280000|2021-07-23 00:14:40|147167.2|147037.2|147168.5|147038.5|147170.2|147040.2|147164.9|147034.9|6
1626999290000|2021-07-23 00:14:50|147166.9|147036.9|147173.2|147043.2|147173.7|147043.7|147165.5|147035.5|6
1626999300000|2021-07-23 00:15:00|147173.6|147043.6|147174.2|147044.2|147174.8|147044.8|147157.2|147027.2|14
1626999310000|2021-07-23 00:15:10|147165.5|147035.5|147171.4|147041.4|147173.1|147043.1|147156.5|147026.5|16
1626999320000|2021-07-23 00:15:20|147163.5|147033.5|147171|147041|147175.7|147045.7|147161.9|147031.9|11
1626999330000|2021-07-23 00:15:30|147173.2|147043.2|147170.6|147040.6|147173.8|147043.8|147169.2|147039.2|6
1626999340000|2021-07-23 00:15:40|147171.8|147041.8|147172.6|147042.6|147174.5|147044.5|147171.8|147041.8|4
1626999350000|2021-07-23 00:15:50|147170.9|147040.9|147161.7|147031.7|147177.6|147047.6|147161.7|147031.7|10
1626999360000|2021-07-23 00:16:00|147169.3|147039.3|147172|147042|147175|147045|147169.3|147039.3|6
1626999370000|2021-07-23 00:16:10|147172.5|147042.5|147170|147040|147172.5|147042.5|147165.1|147035.1|8
1626999380000|2021-07-23 00:16:20|147170.7|147040.7|147174|147044|147174|147044|147166.7|147036.7|7
1626999390000|2021-07-23 00:16:30|147170.4|147040.4|147174.1|147044.1|147174.1|147044.1|147165.6|147035.6|7
1626999400000|2021-07-23 00:16:40|147174|147044|147171.9|147041.9|147174|147044|147168.3|147038.3|6
1626999410000|2021-07-23 00:16:50|147179|147049|147172.1|147042.1|147179|147049|147158.8|147028.8|4
1626999420000|2021-07-23 00:17:00|147170.8|147040.8|147175.2|147045.2|147194.5|147064.5|147170.8|147040.8|14
1626999430000|2021-07-23 00:17:10|147175.5|147045.5|147177.5|147047.5|147180.8|147050.8|147175.2|147045.2|16
1626999440000|2021-07-23 00:17:20|147178.5|147048.5|147187.4|147057.4|147189.9|147059.9|147178.3|147048.3|13
1626999450000|2021-07-23 00:17:30|147185.6|147055.6|147184.2|147054.2|147188.5|147058.5|147181.5|147051.5|9
1626999460000|2021-07-23 00:17:40|147184|147054|147190.4|147060.4|147191.2|147061.2|147182.8|147052.8|9
1626999470000|2021-07-23 00:17:50|147188.7|147058.7|147174.8|147044.8|147188.8|147058.8|147165.3|147035.3|14
1626999480000|2021-07-23 00:18:00|147174.2|147044.2|147172.8|147042.8|147180.6|147050.6|147171.7|147041.7|12
1626999490000|2021-07-23 00:18:10|147174.9|147044.9|147169.1|147039.1|147219.3|147047|147165.4|147014.4|27
1626999500000|2021-07-23 00:18:20|147169.9|147039.9|147173.2|147043.2|147180.3|147050.3|147168.3|147038.3|23
1626999510000|2021-07-23 00:18:30|147174.7|147044.7|147175.4|147045.4|147175.4|147045.4|147174.7|147044.7|3
1626999520000|2021-07-23 00:18:40|147175.1|147045.1|147182.1|147052.1|147183|147053|147174.6|147044.6|21
1626999530000|2021-07-23 00:18:50|147182.3|147052.3|147176|147046|147182.5|147052.5|147169.6|147039.6|11
1626999540000|2021-07-23 00:19:00|147175.2|147045.2|147176.9|147046.9|147176.9|147046.9|147174.6|147044.6|8
1626999550000|2021-07-23 00:19:10|147175.2|147045.2|147178.9|147048.9|147182|147052|147171.1|147041.1|21
1626999560000|2021-07-23 00:19:20|147180.7|147050.7|147182.6|147052.6|147185.5|147055.5|147180.7|147050.7|14
1626999570000|2021-07-23 00:19:30|147183.6|147053.6|147177.4|147047.4|147185.4|147055.4|147175.2|147045.2|9
1626999580000|2021-07-23 00:19:40|147175.9|147045.9|147172.1|147042.1|147181.8|147051.8|147164|147034|12
1626999590000|2021-07-23 00:19:50|147169.3|147039.3|147171|147041|147176.8|147046.8|147169.3|147039.3|5
1626999600000|2021-07-23 00:20:00|147170.8|147040.8|147172.6|147042.6|147172.8|147042.8|147170.8|147040.8|4
1626999610000|2021-07-23 00:20:10|147171.1|147041.1|147175.3|147045.3|147178.1|147048.1|147171.1|147041.1|9
1626999620000|2021-07-23 00:20:20|147176.7|147046.7|147169.9|147039.9|147176.7|147046.7|147169.9|147039.9|7
1626999630000|2021-07-23 00:20:30|147166.9|147036.9|147179|147049|147179|147049|147166.9|147036.9|12
1626999640000|2021-07-23 00:20:40|147176.8|147046.8|147177.4|147047.4|147179.3|147049.3|147170.7|147040.7|12
1626999650000|2021-07-23 00:20:50|147176.4|147046.4|147181.4|147051.4|147182.9|147052.9|147174.4|147044.4|10
1626999660000|2021-07-23 00:21:00|147180.1|147050.1|147175.5|147045.5|147180.1|147050.1|147172.8|147042.8|14
1626999670000|2021-07-23 00:21:10|147174.8|147044.8|147172|147042|147174.8|147044.8|147172|147042|8
1626999680000|2021-07-23 00:21:20|147174.3|147044.3|147165.8|147035.8|147178.8|147048.8|147165.8|147035.8|8
1626999690000|2021-07-23 00:21:30|147175.8|147045.8|147178.2|147048.2|147178.2|147048.2|147173|147043|7
1626999700000|2021-07-23 00:21:40|147179.2|147049.2|147177.4|147047.4|147179.6|147049.6|147176.4|147046.4|5
1626999710000|2021-07-23 00:21:50|147176.3|147046.3|147186.4|147056.4|147186.4|147056.4|147174.7|147044.7|7
1626999720000|2021-07-23 00:22:00|147182.7|147052.7|147161.7|147031.7|147183.8|147053.8|147161.7|147031.7|10
1626999730000|2021-07-23 00:22:10|147161.9|147031.9|147165.9|147035.9|147166.2|147036.2|147161.1|147031.1|8
1626999740000|2021-07-23 00:22:20|147165.2|147035.2|147167.2|147037.2|147167.2|147037.2|147163.9|147033.9|9
1626999750000|2021-07-23 00:22:30|147167.1|147037.1|147166.4|147036.4|147168.9|147038.9|147166.4|147036.4|7
1626999760000|2021-07-23 00:22:40|147165.1|147035.1|147172.7|147042.7|147172.7|147042.7|147162.2|147032.2|9
1626999770000|2021-07-23 00:22:50|147167.8|147037.8|147174|147044|147174|147044|147159.2|147029.2|6
1626999780000|2021-07-23 00:23:00|147171.3|147041.3|147168.4|147038.4|147171.3|147041.3|147160.6|147030.6|12
1626999790000|2021-07-23 00:23:10|147167|147037|147142.7|147012.7|147167|147037|147140.3|147010.3|9
1626999800000|2021-07-23 00:23:20|147144.5|147014.5|147145.8|147015.8|147147.5|147017.5|147144.5|147014.5|5
1626999810000|2021-07-23 00:23:30|147146.4|147016.4|147146.9|147016.9|147153.2|147023.2|147141.9|147011.9|11
1626999820000|2021-07-23 00:23:40|147142.3|147012.3|147151.2|147021.2|147151.2|147021.2|147142.3|147012.3|6
1626999830000|2021-07-23 00:23:50|147152.2|147022.2|147158.7|147028.7|147158.7|147028.7|147134.1|147004.1|12
1626999840000|2021-07-23 00:24:00|147159.8|147029.8|147160.7|147030.7|147160.7|147030.7|147135.9|147005.9|13
1626999850000|2021-07-23 00:24:10|147159.1|147029.1|147154.1|147024.1|147163.6|147033.6|147154.1|147024.1|7
1626999860000|2021-07-23 00:24:20|147155.2|147025.2|147155.1|147025.1|147159.6|147029.6|147146|147016|9
1626999870000|2021-07-23 00:24:30|147155.2|147025.2|147151.3|147021.3|147156.1|147026.1|147146.7|147016.7|8
1626999880000|2021-07-23 00:24:40|147151.4|147021.4|147151.2|147021.2|147153.4|147023.4|147146.9|147016.9|12
1626999890000|2021-07-23 00:24:50|147153.5|147023.5|147146|147016|147164|147034|147146|147016|6
1626999900000|2021-07-23 00:25:00|147152.9|147022.9|147139.9|147009.9|147152.9|147022.9|147132.3|147002.3|12
1626999910000|2021-07-23 00:25:10|147140|147010|147141.3|147011.3|147144.8|147014.8|147137.8|147007.8|15
1626999920000|2021-07-23 00:25:20|147141.6|147011.6|147145.1|147015.1|147145.1|147015.1|147137.9|147007.9|13
1626999930000|2021-07-23 00:25:30|147144.4|147014.4|147135.3|147005.3|147144.5|147014.5|147134.7|147004.7|10
1626999940000|2021-07-23 00:25:40|147137.6|147007.6|147147.3|147017.3|147147.3|147017.3|147136.8|147006.8|11
1626999950000|2021-07-23 00:25:50|147146.2|147016.2|147127.7|146997.7|147146.8|147016.8|147123.9|146993.9|15
1626999960000|2021-07-23 00:26:00|147132.1|147002.1|147132.7|147002.7|147143.2|147013.2|147130.4|147000.4|14
1626999970000|2021-07-23 00:26:10|147131|147001|147140|147010|147144.1|147014.1|147131|147001|10
1626999980000|2021-07-23 00:26:20|147139.4|147009.4|147115.5|146985.5|147144.9|147014.9|147115.5|146985.5|7
1626999990000|2021-07-23 00:26:30|147129.2|146999.2|147143.7|147013.7|147152.9|147022.9|147119.2|146989.2|14
1627000000000|2021-07-23 00:26:40|147146|147016|147146.9|147016.9|147152.2|147022.2|147145.6|147015.6|14
1627000010000|2021-07-23 00:26:50|147150.4|147020.4|147138.6|147008.6|147154.2|147024.2|147132.4|147002.4|13
1627000020000|2021-07-23 00:27:00|147138|147008|147145.9|147015.9|147145.9|147015.9|147137.9|147007.9|8
1627000030000|2021-07-23 00:27:10|147144.6|147014.6|147145.5|147015.5|147152|147022|147142|147012|15
1627000040000|2021-07-23 00:27:20|147142.2|147012.2|147147.7|147017.7|147147.7|147017.7|147140.2|147010.2|8
1627000050000|2021-07-23 00:27:30|147148.6|147018.6|147153.2|147023.2|147157.5|147027.5|147139.4|147009.4|13
1627000060000|2021-07-23 00:27:40|147151.4|147021.4|147152.6|147022.6|147152.6|147022.6|147146.8|147016.8|9
1627000070000|2021-07-23 00:27:50|147159.5|147029.5|147150.4|147020.4|147159.5|147029.5|147148|147018|11
1627000080000|2021-07-23 00:28:00|147149.5|147019.5|147145.5|147015.5|147150.8|147020.8|147141.9|147011.9|8
1627000090000|2021-07-23 00:28:10|147147.1|147017.1|147147.7|147017.7|147150.2|147020.2|147146.3|147016.3|7
1627000100000|2021-07-23 00:28:20|147146.5|147016.5|147150.4|147020.4|147151.3|147021.3|147145.3|147015.3|5
1627000110000|2021-07-23 00:28:30|147150.9|147020.9|147147.6|147017.6|147156.1|147026.1|147137.8|147007.8|16
1627000120000|2021-07-23 00:28:40|147146.5|147016.5|147154|147024|147154|147024|147146.5|147016.5|8
1627000130000|2021-07-23 00:28:50|147153.8|147023.8|147139.9|147009.9|147156|147026|147138.5|147008.5|4
1627000140000|2021-07-23 00:29:00|147144.9|147014.9|147116.5|146986.5|147145.6|147015.6|147116.5|146986.5|12
1627000150000|2021-07-23 00:29:10|147150.4|147020.4|147135.9|147005.9|147151.2|147021.2|147135.9|147005.9|8
1627000160000|2021-07-23 00:29:20|147134.2|147004.2|147151|147021|147156.7|147026.7|147134.2|147004.2|13
1627000170000|2021-07-23 00:29:30|147152.9|147022.9|147133.1|147003.1|147153|147023|147133.1|147003.1|9
1627000180000|2021-07-23 00:29:40|147137.2|147007.2|147146.2|147016.2|147146.2|147016.2|147137.2|147007.2|5
1627000190000|2021-07-23 00:29:50|147142.3|147012.3|147138.5|147008.5|147147.4|147017.4|147137.8|147007.8|11
1627000200000|2021-07-23 00:30:00|147136.1|147006.1|147142.4|147012.4|147150.5|147020.5|147136.1|147006.1|8
1627000210000|2021-07-23 00:30:10|147143.2|147013.2|147152.5|147022.5|147152.6|147022.6|147143.2|147013.2|4
1627000220000|2021-07-23 00:30:20|147131.5|147001.5|147135.8|147005.8|147135.8|147005.8|147131.5|147001.5|6
1627000230000|2021-07-23 00:30:30|147138.5|147008.5|147146.4|147016.4|147147.6|147017.6|147130.4|147000.4|6
1627000240000|2021-07-23 00:30:40|147148.4|147018.4|147136.8|147006.8|147151|147021|147136.2|147006.2|14
1627000250000|2021-07-23 00:30:50|147137.5|147007.5|147143.5|147013.5|147146|147016|147137.5|147007.5|9
1627000260000|2021-07-23 00:31:00|147145.2|147015.2|147131|147001|147145.2|147015.2|147119.5|146989.5|16
1627000270000|2021-07-23 00:31:10|147133.2|147003.2|147135|147005|147136.8|147006.8|147133|147003|11
1627000280000|2021-07-23 00:31:20|147124.9|146994.9|147134.9|147004.9|147134.9|147004.9|147124.9|146994.9|11
1627000290000|2021-07-23 00:31:30|147137|147007|147122.9|146992.9|147138.8|147008.8|147122.8|146992.8|16
1627000300000|2021-07-23 00:31:40|147127.1|146997.1|147146.8|147016.8|147147.7|147017.7|147124.2|146994.2|12
1627000310000|2021-07-23 00:31:50|147145.9|147015.9|147136.8|147006.8|147145.9|147015.9|147133.1|147003.1|10
1627000320000|2021-07-23 00:32:00|147137.4|147007.4|147141.4|147011.4|147141.4|147011.4|147133.3|147003.3|10
1627000330000|2021-07-23 00:32:10|147141.5|147011.5|147148.5|147018.5|147148.5|147018.5|147141.4|147011.4|8
1627000340000|2021-07-23 00:32:20|147148.6|147018.6|147137.1|147007.1|147148.7|147018.7|147132.1|147002.1|11
1627000350000|2021-07-23 00:32:30|147129.4|146999.4|147135.9|147005.9|147135.9|147005.9|147128.9|146998.9|4
1627000360000|2021-07-23 00:32:40|147136|147006|147136.3|147006.3|147136.8|147006.8|147134.3|147004.3|7
1627000370000|2021-07-23 00:32:50|147136.1|147006.1|147150.8|147020.8|147150.8|147020.8|147117.2|146987.2|9
1627000380000|2021-07-23 00:33:00|147149.1|147019.1|147139.1|147009.1|147149.1|147019.1|147118.8|146988.8|8
1627000390000|2021-07-23 00:33:10|147136.5|147006.5|147125.9|146995.9|147158.4|147028.4|147116.4|146986.4|11
1627000400000|2021-07-23 00:33:20|147126.3|146996.3|147124.2|146994.2|147134|147004|147123.9|146993.9|8
1627000410000|2021-07-23 00:33:30|147127.8|146997.8|147132.7|147002.7|147132.7|147002.7|147127.8|146997.8|6
1627000420000|2021-07-23 00:33:40|147119.2|146989.2|147125.3|146995.3|147125.3|146995.3|147118.4|146988.4|6
1627000430000|2021-07-23 00:33:50|147128.9|146998.9|147118.8|146988.8|147138.6|147008.6|147113.8|146983.8|9
1627000440000|2021-07-23 00:34:00|147121.9|146991.9|147134.5|147004.5|147137.2|147007.2|147119.9|146989.9|20
1627000450000|2021-07-23 00:34:10|147135|147005|147121.7|146991.7|147142.2|147012.2|147121.7|146991.7|12
1627000460000|2021-07-23 00:34:20|147124.5|146994.5|147126.9|146996.9|147134|147004|147124.5|146994.5|12
1627000470000|2021-07-23 00:34:30|147127.9|146997.9|147131.9|147001.9|147133.1|147003.1|147127.8|146997.8|17
1627000480000|2021-07-23 00:34:40|147131.3|147001.3|147129.4|146999.4|147131.4|147001.4|147129.2|146999.2|7
1627000490000|2021-07-23 00:34:50|147129.8|146999.8|147117|146987|147130|147000|147116|146986|12
1627000500000|2021-07-23 00:35:00|147117.3|146987.3|147123.7|146993.7|147124.1|146994.1|147117.3|146987.3|8
1627000510000|2021-07-23 00:35:10|147124.2|146994.2|147133.2|147003.2|147133.2|147003.2|147122|146992|14
1627000520000|2021-07-23 00:35:20|147129.9|146999.9|147122.4|146992.4|147136.6|147006.6|147122.4|146992.4|9
1627000530000|2021-07-23 00:35:30|147125.8|146995.8|147128.6|146998.6|147128.6|146998.6|147125.8|146995.8|6
1627000540000|2021-07-23 00:35:40|147122.3|146992.3|147123.1|146993.1|147123.6|146993.6|147122.3|146992.3|6
1627000550000|2021-07-23 00:35:50|147130.6|147000.6|147130.7|147000.7|147130.7|147000.7|147111.6|146981.6|11
1627000560000|2021-07-23 00:36:00|147134.7|147004.7|147112.4|146982.4|147135.1|147005.1|147112.4|146982.4|16
1627000570000|2021-07-23 00:36:10|147120.5|146990.5|147107.6|146977.6|147122.7|146992.7|147107.6|146977.6|15
1627000580000|2021-07-23 00:36:20|147109.4|146979.4|147116.1|146986.1|147117.1|146987.1|147109.4|146979.4|11
1627000590000|2021-07-23 00:36:30|147117|146987|147103.2|146973.2|147117|146987|147103.2|146973.2|12
1627000600000|2021-07-23 00:36:40|147103.9|146973.9|147109.3|146979.3|147112.1|146982.1|147103.9|146973.9|8
1627000610000|2021-07-23 00:36:50|147110.8|146980.8|147120.8|146990.8|147120.9|146990.9|147110|146980|11
1627000620000|2021-07-23 00:37:00|147120.7|146990.7|147115|146985|147120.7|146990.7|147094.7|146964.7|16
1627000630000|2021-07-23 00:37:10|147114.1|146984.1|147114|146984|147114.8|146984.8|147112.7|146982.7|12
1627000640000|2021-07-23 00:37:20|147113.1|146983.1|147107.7|146977.7|147120.5|146990.5|147107.7|146977.7|15
1627000650000|2021-07-23 00:37:30|147112.7|146982.7|147112|146982|147120.8|146990.8|147104.2|146974.2|17
1627000660000|2021-07-23 00:37:40|147108.4|146978.4|147114.5|146984.5|147116.8|146986.8|147108.4|146978.4|13
1627000670000|2021-07-23 00:37:50|147112.6|146982.6|147123|146993|147123|146993|147112.6|146982.6|12
1627000680000|2021-07-23 00:38:00|147123.5|146993.5|147113.7|146983.7|147123.5|146993.5|147112.2|146982.2|14
1627000690000|2021-07-23 00:38:10|147113.2|146983.2|147117|146987|147119.2|146989.2|147113.2|146983.2|9
1627000700000|2021-07-23 00:38:20|147116.6|146986.6|147113.7|146983.7|147117.7|146987.7|147108.8|146978.8|10
1627000710000|2021-07-23 00:38:30|147111.4|146981.4|147112.9|146982.9|147113.1|146983.1|147110.2|146980.2|16
1627000720000|2021-07-23 00:38:40|147106|146976|147112.8|146982.8|147113.9|146983.9|147106|146976|9
1627000730000|2021-07-23 00:38:50|147115|146985|147105.7|146975.7|147117.2|146987.2|147101.2|146971.2|8
1627000740000|2021-07-23 00:39:00|147108.8|146978.8|147114.1|146984.1|147116.3|146986.3|147108.8|146978.8|8
1627000750000|2021-07-23 00:39:10|147114.9|146984.9|147112.4|146982.4|147116|146986|147105.2|146975.2|15
1627000760000|2021-07-23 00:39:20|147110.5|146980.5|147113.7|146983.7|147113.7|146983.7|147110|146980|4
1627000770000|2021-07-23 00:39:30|147111.9|146981.9|147122|146992|147122.4|146992.4|147110.4|146980.4|6
1627000780000|2021-07-23 00:39:40|147120.9|146990.9|147111.6|146981.6|147125|146995|147101.1|146971.1|11
1627000790000|2021-07-23 00:39:50|147114.3|146984.3|147114.1|146984.1|147116.2|146986.2|147114|146984|12
1627000800000|2021-07-23 00:40:00|147112.7|146982.7|147122.7|146992.7|147123.7|146993.7|147112.7|146982.7|11
1627000810000|2021-07-23 00:40:10|147126.1|146996.1|147118.5|146988.5|147126.6|146996.6|147115.2|146985.2|16
1627000820000|2021-07-23 00:40:20|147117.9|146987.9|147119.6|146989.6|147127.7|146997.7|147117.9|146987.9|19
1627000830000|2021-07-23 00:40:30|147120.2|146990.2|147130.8|147000.8|147130.9|147000.9|147119.4|146989.4|11
1627000840000|2021-07-23 00:40:40|147130.9|147000.9|147126.9|146996.9|147130.9|147000.9|147120.1|146990.1|10
1627000850000|2021-07-23 00:40:50|147127.3|146997.3|147127.4|146997.4|147129.8|146999.8|147119.2|146989.2|14
1627000860000|2021-07-23 00:41:00|147130.5|147000.5|147127.4|146997.4|147130.5|147000.5|147124.6|146994.6|11
1627000870000|2021-07-23 00:41:10|147127.5|146997.5|147126.9|146996.9|147130.6|147000.6|147099.5|146969.5|20
1627000880000|2021-07-23 00:41:20|147114.4|146984.4|147116|146986|147122.9|146992.9|147114.4|146984.4|13
1627000890000|2021-07-23 00:41:30|147118|146988|147118.3|146988.3|147119.2|146989.2|147114.3|146984.3|12
1627000900000|2021-07-23 00:41:40|147119.2|146989.2|147109.2|146979.2|147128.5|146998.5|147109.2|146979.2|8
1627000910000|2021-07-23 00:41:50|147110.8|146980.8|147123.9|146993.9|147126.4|146996.4|147110.8|146980.8|12
1627000920000|2021-07-23 00:42:00|147125.3|146995.3|147121.9|146991.9|147125.3|146995.3|147112.7|146982.7|12
1627000930000|2021-07-23 00:42:10|147117|146987|147119.2|146989.2|147125|146995|147117|146987|16
1627000940000|2021-07-23 00:42:20|147118.9|146988.9|147121.3|146991.3|147122.3|146992.3|147118.9|146988.9|15
1627000950000|2021-07-23 00:42:30|147120.8|146990.8|147116.9|146986.9|147121.3|146991.3|147114|146984|15
1627000960000|2021-07-23 00:42:40|147115.6|146985.6|147118.5|146988.5|147120.1|146990.1|147112.3|146982.3|9
1627000970000|2021-07-23 00:42:50|147115|146985|147116.5|146986.5|147116.9|146986.9|147115|146985|4
1627000980000|2021-07-23 00:43:00|147115.9|146985.9|147114.4|146984.4|147125.1|146995.1|147107.5|146977.5|10
1627000990000|2021-07-23 00:43:10|147114.3|146984.3|147112.7|146982.7|147114.3|146984.3|147107.1|146977.1|17
1627001000000|2021-07-23 00:43:20|147111.9|146981.9|147106.3|146976.3|147112.5|146982.5|147104.7|146974.7|12
1627001010000|2021-07-23 00:43:30|147106.8|146976.8|147111.5|146981.5|147111.5|146981.5|147106.5|146976.5|8
1627001020000|2021-07-23 00:43:40|147111|146981|147103.9|146973.9|147115.5|146985.5|147095.1|146965.1|10
1627001030000|2021-07-23 00:43:50|147098.7|146968.7|147107.4|146977.4|147110.9|146980.9|147098.7|146968.7|5
1627001040000|2021-07-23 00:44:00|147115.3|146985.3|147111.9|146981.9|147115.3|146985.3|147099.3|146969.3|10
1627001050000|2021-07-23 00:44:10|147111.4|146981.4|147111.8|146981.8|147111.8|146981.8|147106.2|146976.2|12
1627001060000|2021-07-23 00:44:20|147111.5|146981.5|147110.5|146980.5|147111.5|146981.5|147104|146974|15
1627001070000|2021-07-23 00:44:30|147110.3|146980.3|147106.7|146976.7|147116|146986|147096.6|146966.6|13
1627001080000|2021-07-23 00:44:40|147106|146976|147109.6|146979.6|147111.7|146981.7|147104.6|146974.6|9
1627001090000|2021-07-23 00:44:50|147107.2|146977.2|147111.2|146981.2|147111.2|146981.2|147104.6|146974.6|6
1627001100000|2021-07-23 00:45:00|147109.4|146979.4|147113.8|146983.8|147113.8|146983.8|147109.4|146979.4|5
1627001110000|2021-07-23 00:45:10|147116.3|146986.3|147110.9|146980.9|147119|146989|147109.1|146979.1|13
1627001120000|2021-07-23 00:45:20|147111.6|146981.6|147106.4|146976.4|147112.3|146982.3|147106.4|146976.4|6
1627001130000|2021-07-23 00:45:30|147107.4|146977.4|147108.5|146978.5|147109.3|146979.3|147107.3|146977.3|8
1627001140000|2021-07-23 00:45:40|147108.6|146978.6|147110.8|146980.8|147110.8|146980.8|147102.1|146972.1|11
1627001150000|2021-07-23 00:45:50|147109.8|146979.8|147108.5|146978.5|147110|146980|147101.9|146971.9|9
1627001160000|2021-07-23 00:46:00|147107.9|146977.9|147110|146980|147110|146980|147107.7|146977.7|7
1627001170000|2021-07-23 00:46:10|147104.4|146974.4|147110.9|146980.9|147111|146981|147104.4|146974.4|17
1627001180000|2021-07-23 00:46:20|147111.4|146981.4|147107|146977|147111.4|146981.4|147101.9|146971.9|11
1627001190000|2021-07-23 00:46:30|147105.3|146975.3|147109.2|146979.2|147115.2|146985.2|147104.6|146974.6|9
1627001200000|2021-07-23 00:46:40|147109.3|146979.3|147109.1|146979.1|147109.9|146979.9|147106.3|146976.3|8
1627001210000|2021-07-23 00:46:50|147109.6|146979.6|147111|146981|147113.7|146983.7|147109.6|146979.6|7
1627001220000|2021-07-23 00:47:00|147116|146986|147107.1|146977.1|147118|146988|147107.1|146977.1|10
1627001230000|2021-07-23 00:47:10|147106.3|146976.3|147105.6|146975.6|147107.9|146977.9|147105.6|146975.6|8
1627001240000|2021-07-23 00:47:20|147104|146974|147103.3|146973.3|147110.1|146980.1|147102.4|146972.4|6
1627001250000|2021-07-23 00:47:30|147104.9|146974.9|147108.5|146978.5|147110.9|146980.9|147099.5|146969.5|9
1627001260000|2021-07-23 00:47:40|147109.4|146979.4|147109.6|146979.6|147112.1|146982.1|147099|146969|10
1627001270000|2021-07-23 00:47:50|147109.7|146979.7|147110.8|146980.8|147113.1|146983.1|147109.7|146979.7|6
1627001280000|2021-07-23 00:48:00|147113.4|146983.4|147111|146981|147114|146984|147105.3|146975.3|8
1627001290000|2021-07-23 00:48:10|147109.9|146979.9|147109.6|146979.6|147110.1|146980.1|147099.9|146969.9|8
1627001300000|2021-07-23 00:48:20|147115.4|146985.4|147105.5|146975.5|147115.4|146985.4|147104.8|146974.8|8
1627001310000|2021-07-23 00:48:30|147106.5|146976.5|147108.4|146978.4|147108.7|146978.7|147103.1|146973.1|10
1627001320000|2021-07-23 00:48:40|147107.2|146977.2|147108.8|146978.8|147109.4|146979.4|147107.2|146977.2|6
1627001330000|2021-07-23 00:48:50|147111.3|146981.3|147114|146984|147114|146984|147111.2|146981.2|5
1627001340000|2021-07-23 00:49:00|147111.9|146981.9|147112.8|146982.8|147114.3|146984.3|147102.8|146972.8|8
1627001350000|2021-07-23 00:49:10|147111.8|146981.8|147112.1|146982.1|147112.9|146982.9|147099|146969|14
1627001360000|2021-07-23 00:49:20|147112.6|146982.6|147098.1|146968.1|147112.6|146982.6|147098.1|146968.1|10
1627001370000|2021-07-23 00:49:30|147101.3|146971.3|147109.8|146979.8|147109.8|146979.8|147101.3|146971.3|17
1627001380000|2021-07-23 00:49:40|147103.7|146973.7|147111.7|146981.7|147111.7|146981.7|147103.7|146973.7|8
1627001390000|2021-07-23 00:49:50|147112.9|146982.9|147112.7|146982.7|147113.6|146983.6|147111.7|146981.7|7
1627001400000|2021-07-23 00:50:00|147110.4|146980.4|147111.3|146981.3|147111.7|146981.7|147110.4|146980.4|6
1627001410000|2021-07-23 00:50:10|147110.7|146980.7|147103.6|146973.6|147111.1|146981.1|147099.1|146969.1|14
1627001420000|2021-07-23 00:50:20|147102.5|146972.5|147109|146979|147109.1|146979.1|147102.5|146972.5|9
1627001430000|2021-07-23 00:50:30|147107|146977|147107.8|146977.8|147109.3|146979.3|147102.3|146972.3|11
1627001440000|2021-07-23 00:50:40|147106.6|146976.6|147109.8|146979.8|147111.5|146981.5|147106.6|146976.6|9
1627001450000|2021-07-23 00:50:50|147109.4|146979.4|147113.3|146983.3|147114.3|146984.3|147109.4|146979.4|7
1627001460000|2021-07-23 00:51:00|147112.4|146982.4|147106.2|146976.2|147112.4|146982.4|147104.3|146974.3|5
1627001470000|2021-07-23 00:51:10|147107.1|146977.1|147111.7|146981.7|147111.7|146981.7|147101.3|146971.3|9
1627001480000|2021-07-23 00:51:20|147117.4|146987.4|147107.8|146977.8|147118.9|146988.9|147100.2|146970.2|9
1627001490000|2021-07-23 00:51:30|147109.2|146979.2|147107.5|146977.5|147109.2|146979.2|147107.4|146977.4|7
1627001500000|2021-07-23 00:51:40|147106.9|146976.9|147109|146979|147109|146979|147106.4|146976.4|6
1627001510000|2021-07-23 00:51:50|147108|146978|147110.7|146980.7|147110.7|146980.7|147107.5|146977.5|5
1627001520000|2021-07-23 00:52:00|147114.3|146984.3|147113|146983|147114.3|146984.3|147101.3|146971.3|8
1627001530000|2021-07-23 00:52:10|147111.3|146981.3|147109.9|146979.9|147112.6|146982.6|147106.7|146976.7|12
1627001540000|2021-07-23 00:52:20|147112.1|146982.1|147105.1|146975.1|147114.1|146984.1|147098.2|146968.2|9
1627001550000|2021-07-23 00:52:30|147107.2|146977.2|147107.7|146977.7|147109.6|146979.6|147107.2|146977.2|11
1627001560000|2021-07-23 00:52:40|147100.9|146970.9|147110.9|146980.9|147110.9|146980.9|147098.9|146968.9|12
1627001570000|2021-07-23 00:52:50|147111.3|146981.3|147113.1|146983.1|147114|146984|147109.5|146979.5|7
1627001580000|2021-07-23 00:53:00|147112.7|146982.7|147107.3|146977.3|147112.7|146982.7|147101|146971|9
1627001590000|2021-07-23 00:53:10|147107.5|146977.5|147110|146980|147114.2|146984.2|147105.8|146975.8|12
1627001600000|2021-07-23 00:53:20|147109.9|146979.9|147108.8|146978.8|147110.1|146980.1|147107.9|146977.9|8
1627001610000|2021-07-23 00:53:30|147108.7|146978.7|147102.8|146972.8|147108.7|146978.7|147102.8|146972.8|12
1627001620000|2021-07-23 00:53:40|147105.3|146975.3|147110.4|146980.4|147110.4|146980.4|147089.9|146959.9|8
1627001630000|2021-07-23 00:53:50|147108.7|146978.7|147111.8|146981.8|147114|146984|147108.7|146978.7|6
1627001640000|2021-07-23 00:54:00|147110.9|146980.9|147114.3|146984.3|147114.4|146992.6|147078.6|146980.5|11
1627001650000|2021-07-23 00:54:10|147113.1|146983.1|147108.6|146978.6|147113.1|146983.1|147103.6|146973.6|8
1627001660000|2021-07-23 00:54:20|147108.8|146978.8|147107.6|146977.6|147109.1|146979.1|147104.1|146974.1|8
1627001670000|2021-07-23 00:54:30|147110.3|146980.3|147102.1|146972.1|147110.4|146980.4|147102.1|146972.1|7
1627001680000|2021-07-23 00:54:40|147101.3|146971.3|147112.6|146982.6|147112.6|146982.6|147101.3|146971.3|6
1627001690000|2021-07-23 00:54:50|147110.4|146980.4|147112.6|146982.6|147113.1|146983.1|147110.2|146980.2|8
1627001700000|2021-07-23 00:55:00|147115.5|146985.5|147109.7|146979.7|147116|146986|147104.2|146974.2|10
1627001710000|2021-07-23 00:55:10|147111.5|146981.5|147112.9|146982.9|147113.8|146983.8|147109.5|146979.5|8
1627001720000|2021-07-23 00:55:20|147113|146983|147110.5|146980.5|147113.7|146983.7|147109|146979|7
1627001730000|2021-07-23 00:55:30|147108.4|146978.4|147109.2|146979.2|147110.4|146980.4|147108.4|146978.4|7
1627001740000|2021-07-23 00:55:40|147107.9|146977.9|147103.1|146973.1|147108.9|146978.9|147103.1|146973.1|6
1627001750000|2021-07-23 00:55:50|147103|146973|147116.9|146986.9|147118.7|146988.7|147100.3|146970.3|6
1627001760000|2021-07-23 00:56:00|147115.4|146985.4|147106.9|146976.9|147115.4|146985.4|147100.4|146970.4|8
1627001770000|2021-07-23 00:56:10|147111.9|146981.9|147112|146982|147115.2|146985.2|147110.2|146980.2|9
1627001780000|2021-07-23 00:56:20|147111.1|146981.1|147096.9|146966.9|147114.4|146984.4|147096.9|146966.9|8
1627001790000|2021-07-23 00:56:30|147098.7|146968.7|147105.8|146975.8|147110.2|146980.2|147098.7|146968.7|11
1627001800000|2021-07-23 00:56:40|147106.8|146976.8|147107.3|146977.3|147107.3|146977.3|147106.6|146976.6|6
1627001810000|2021-07-23 00:56:50|147115.1|146985.1|147105.5|146975.5|147116.1|146986.1|147102.6|146972.6|5
1627001820000|2021-07-23 00:57:00|147110.3|146980.3|147098.7|146968.7|147112.8|146982.8|147079|146949|14
1627001830000|2021-07-23 00:57:10|147101.7|146971.7|147100.4|146970.4|147101.7|146971.7|147093.8|146963.8|11
1627001840000|2021-07-23 00:57:20|147101.3|146971.3|147103.9|146973.9|147103.9|146973.9|147099.1|146969.1|10
1627001850000|2021-07-23 00:57:30|147103.2|146973.2|147094.9|146964.9|147103.2|146973.2|147094.6|146964.6|7
1627001860000|2021-07-23 00:57:40|147095|146965|147105.7|146975.7|147106.1|146976.1|147095|146965|16
1627001870000|2021-07-23 00:57:50|147106.4|146976.4|147100.9|146970.9|147106.4|146976.4|147097.2|146967.2|8
1627001880000|2021-07-23 00:58:00|147106.2|146976.2|147107.6|146977.6|147108.7|146978.7|147106.2|146976.2|10
1627001890000|2021-07-23 00:58:10|147111.8|146981.8|147112.4|146982.4|147116.1|146986.1|147111.3|146981.3|6
1627001900000|2021-07-23 00:58:20|147112.7|146982.7|147103.5|146973.5|147112.7|146982.7|147101.7|146971.7|8
1627001910000|2021-07-23 00:58:30|147104.3|146974.3|147106.6|146976.6|147107|146977|147104.2|146974.2|8
1627001920000|2021-07-23 00:58:40|147104.9|146974.9|147098.6|146968.6|147104.9|146974.9|147095.5|146965.5|10
1627001930000|2021-07-23 00:58:50|147099.9|146969.9|147107.2|146977.2|147107.2|146977.2|147099.9|146969.9|7
1627001940000|2021-07-23 00:59:00|147107.8|146977.8|147109.2|146979.2|147109.6|146979.6|147106|146976|11
1627001950000|2021-07-23 00:59:10|147109|146979|147106.1|146976.1|147109.1|146979.1|147102.2|146972.2|11
1627001960000|2021-07-23 00:59:20|147106.6|146976.6|147101|146971|147106.6|146976.6|147101|146971|7
1627001970000|2021-07-23 00:59:30|147102|146972|147103.1|146973.1|147107.8|146977.8|147098|146968|7
1627001980000|2021-07-23 00:59:40|147106.3|146976.3|147110.1|146980.1|147110.2|146980.2|147096.4|146966.4|8
1627001990000|2021-07-23 00:59:50|147110|146980|147110.2|146980.2|147112.4|146982.4|147109.3|146979.3|7
1627002000000|2021-07-23 01:00:00|147111.9|146981.9|147107.7|146977.7|147111.9|146981.9|147102.8|146972.8|12
1627002010000|2021-07-23 01:00:10|147107.2|146977.2|147109.3|146979.3|147110.2|146980.2|147106.5|146976.5|10
1627002020000|2021-07-23 01:00:20|147108|146978|147104.2|146974.2|147108|146978|147104.1|146974.1|8
1627002030000|2021-07-23 01:00:30|147104.8|146974.8|147104.5|146974.5|147104.9|146974.9|147089.8|146959.8|10
1627002040000|2021-07-23 01:00:40|147110.3|146980.3|147024.9|146894.9|147120.4|146990.4|147012.6|146882.6|19
1627002050000|2021-07-23 01:00:50|147023.8|146893.8|147025.2|146895.2|147028.5|146898.5|147023.1|146893.1|22
1627002060000|2021-07-23 01:01:00|147024.9|146894.9|147025.8|146895.8|147028.2|146898.2|147020.2|146890.2|17
1627002070000|2021-07-23 01:01:10|147025.4|146895.4|147016.4|146886.4|147029.5|146899.5|147014.9|146884.9|13
1627002080000|2021-07-23 01:01:20|147016.6|146886.6|147016.1|146886.1|147018.2|146888.2|147008.6|146878.6|14
1627002090000|2021-07-23 01:01:30|147013.8|146883.8|147021.8|146891.8|147022.1|146892.1|147007.6|146877.6|11
1627002100000|2021-07-23 01:01:40|147020.5|146890.5|147018.2|146888.2|147023|146893|147018.2|146888.2|12
1627002110000|2021-07-23 01:01:50|147017|146887|147016.9|146886.9|147017.7|146887.7|147015.4|146885.4|11
1627002120000|2021-07-23 01:02:00|147018.3|146888.3|147013.7|146883.7|147018.3|146888.3|147009.2|146879.2|17
1627002130000|2021-07-23 01:02:10|147014.6|146884.6|147010.5|146880.5|147014.6|146884.6|147000.9|146870.9|11
1627002140000|2021-07-23 01:02:20|147011.9|146881.9|147000.3|146870.3|147011.9|146881.9|147000.3|146870.3|15
1627002150000|2021-07-23 01:02:30|147005.4|146875.4|147006.6|146876.6|147007.2|146877.2|147003.9|146873.9|10
1627002160000|2021-07-23 01:02:40|147004.3|146874.3|147005.6|146875.6|147017.4|146887.4|147002.8|146872.8|15
1627002170000|2021-07-23 01:02:50|147005.8|146875.8|147009.7|146879.7|147009.8|146879.8|147005.8|146875.8|7
1627002180000|2021-07-23 01:03:00|147010|146880|147013.8|146883.8|147015.9|146885.9|147009.3|146879.3|10
1627002190000|2021-07-23 01:03:10|147011.3|146881.3|146990.1|146860.1|147011.3|146881.3|146979.9|146849.9|20
1627002200000|2021-07-23 01:03:20|146989.3|146859.3|146988.3|146858.3|146991.8|146861.8|146981.1|146851.1|22
1627002210000|2021-07-23 01:03:30|146988|146858|146992.3|146862.3|146995.9|146865.9|146988|146858|17
1627002220000|2021-07-23 01:03:40|146990.4|146860.4|146997.1|146867.1|146997.1|146867.1|146987.9|146857.9|9
1627002230000|2021-07-23 01:03:50|146996.4|146866.4|146999.7|146869.7|146999.7|146869.7|146991.3|146861.3|13
1627002240000|2021-07-23 01:04:00|146998.3|146868.3|146995.7|146865.7|146998.8|146868.8|146992|146862|13
1627002250000|2021-07-23 01:04:10|146996.1|146866.1|147000.8|146870.8|147000.8|146870.8|146990.6|146860.6|21
1627002260000|2021-07-23 01:04:20|146997|146867|147008.2|146878.2|147011.1|146881.1|146997|146867|21
1627002270000|2021-07-23 01:04:30|147012.2|146882.2|147003|146873|147012.2|146882.2|146997|146867|16
1627002280000|2021-07-23 01:04:40|147004.6|146874.6|147003|146873|147004.6|146874.6|147002.4|146872.4|8
1627002290000|2021-07-23 01:04:50|147003.7|146873.7|146997.3|146867.3|147003.7|146873.7|146991.8|146861.8|9
1627002300000|2021-07-23 01:05:00|146999.5|146869.5|147002.4|146872.4|147004.7|146874.7|146999.5|146869.5|11
1627002310000|2021-07-23 01:05:10|147003.2|146873.2|147001|146871|147003.3|146873.3|146998.8|146868.8|9
1627002320000|2021-07-23 01:05:20|147000|146870|147004.2|146874.2|147004.3|146874.3|147000|146870|10
1627002330000|2021-07-23 01:05:30|147005.2|146875.2|147024.5|146894.5|147024.5|146894.5|147004.1|146874.1|15
1627002340000|2021-07-23 01:05:40|147020.7|146890.7|147020.9|146890.9|147029.8|146899.8|147018.4|146888.4|18
1627002350000|2021-07-23 01:05:50|147023.6|146893.6|147017.4|146887.4|147024.4|146894.4|147014.4|146884.4|14
1627002360000|2021-07-23 01:06:00|147011.5|146881.5|147019|146889|147019|146889|147009.2|146879.2|16
1627002370000|2021-07-23 01:06:10|147013.9|146883.9|147010.9|146880.9|147022.3|146892.3|147010.9|146880.9|12
1627002380000|2021-07-23 01:06:20|147011.9|146881.9|147008.3|146878.3|147014.4|146884.4|147006.4|146876.4|18
1627002390000|2021-07-23 01:06:30|147008.8|146878.8|147013|146883|147013.8|146883.8|147008.6|146878.6|16
1627002400000|2021-07-23 01:06:40|147013.2|146883.2|147014.8|146884.8|147019.1|146889.1|147009.5|146879.5|18
1627002410000|2021-07-23 01:06:50|147016.3|146886.3|147016.1|146886.1|147016.7|146886.7|147016.1|146886.1|4
1627002420000|2021-07-23 01:07:00|147015.4|146885.4|147016.6|146886.6|147020.1|146890.1|147011.6|146881.6|15
1627002430000|2021-07-23 01:07:10|147016.1|146886.1|147013.3|146883.3|147019.6|146889.6|147012.9|146882.9|9
1627002440000|2021-07-23 01:07:20|147013.9|146883.9|147019.9|146889.9|147024.3|146894.3|147013.8|146883.8|13
1627002450000|2021-07-23 01:07:30|147026.2|146896.2|147017.2|146887.2|147026.2|146896.2|147016.1|146886.1|14
1627002460000|2021-07-23 01:07:40|147019.1|146889.1|147014.8|146884.8|147019.1|146889.1|147014.8|146884.8|7
1627002470000|2021-07-23 01:07:50|147015.8|146885.8|147015.7|146885.7|147019.5|146889.5|147007.7|146877.7|12
1627002480000|2021-07-23 01:08:00|147016.5|146886.5|147024.5|146894.5|147024.5|146894.5|147016.2|146886.2|10
1627002490000|2021-07-23 01:08:10|147022.1|146892.1|147024.2|146894.2|147028.7|146898.7|147019.7|146889.7|18
1627002500000|2021-07-23 01:08:20|147025.4|146895.4|147031.6|146901.6|147035.1|146905.1|147019.4|146889.4|22
1627002510000|2021-07-23 01:08:30|147031.3|146901.3|147022.9|146892.9|147031.3|146901.3|147022.9|146892.9|9
1627002520000|2021-07-23 01:08:40|147023|146893|147021.1|146891.1|147027.9|146897.9|147020.9|146890.9|13
1627002530000|2021-07-23 01:08:50|147022.9|146892.9|147017.4|146887.4|147029.1|146899.1|147017.4|146887.4|9
1627002540000|2021-07-23 01:09:00|147017.3|146887.3|147016.5|146886.5|147018.2|146888.2|147013.3|146883.3|8
1627002550000|2021-07-23 01:09:10|147020.4|146890.4|147018.8|146888.8|147031.1|146901.1|147018.8|146888.8|8
1627002560000|2021-07-23 01:09:20|147023.1|146893.1|147022.9|146892.9|147023.1|146893.1|147019.8|146889.8|4
1627002570000|2021-07-23 01:09:30|147021.4|146891.4|147016.8|146886.8|147021.7|146891.7|147016.8|146886.8|9
1627002580000|2021-07-23 01:09:40|147016.2|146886.2|147005.1|146875.1|147016.4|146886.4|146992.9|146862.9|13
1627002590000|2021-07-23 01:09:50|147003.9|146873.9|147005.8|146875.8|147030.1|146900.1|147003.9|146873.9|10
1627002600000|2021-07-23 01:10:00|147008.7|146878.7|147012.2|146882.2|147015.6|146885.6|147004.7|146874.7|16
1627002610000|2021-07-23 01:10:10|147013|146883|147014.5|146884.5|147018.7|146888.7|147013|146883|18
1627002620000|2021-07-23 01:10:20|147015.6|146885.6|147023.7|146893.7|147025.5|146895.5|147010.7|146880.7|8
1627002630000|2021-07-23 01:10:30|147022.5|146892.5|147002.8|146872.8|147022.5|146892.5|147002.8|146872.8|10
1627002640000|2021-07-23 01:10:40|147008|146878|147003.4|146873.4|147008.7|146878.7|146985.3|146855.3|31
1627002650000|2021-07-23 01:10:50|147003.1|146873.1|146999.1|146869.1|147006.6|146876.6|146995.9|146865.9|19
1627002660000|2021-07-23 01:11:00|147002.4|146872.4|147002.8|146872.8|147011.7|146881.7|147002|146872|19
1627002670000|2021-07-23 01:11:10|147002.9|146872.9|147005.4|146875.4|147009.3|146879.3|147002.9|146872.9|8
1627002680000|2021-07-23 01:11:20|147000|146870|146993.1|146863.1|147001.8|146871.8|146993.1|146863.1|14
1627002690000|2021-07-23 01:11:30|146996|146866|147003.7|146873.7|147006.4|146876.4|146989.3|146859.3|18
1627002700000|2021-07-23 01:11:40|147004.1|146874.1|147001.4|146871.4|147018.8|146888.8|146995.2|146865.2|22
1627002710000|2021-07-23 01:11:50|147001.9|146871.9|146988.5|146858.5|147001.9|146871.9|146983.9|146853.9|20
1627002720000|2021-07-23 01:12:00|146986.2|146856.2|146965.8|146835.8|146990.4|146860.4|146958|146828|22
1627002730000|2021-07-23 01:12:10|146965.6|146835.6|146975.2|146845.2|146975.2|146845.2|146964|146834|29
1627002740000|2021-07-23 01:12:20|146974.7|146844.7|146968.2|146838.2|146976.8|146846.8|146964.7|146834.7|18
1627002750000|2021-07-23 01:12:30|146968.5|146838.5|146967.6|146837.6|146969.2|146839.2|146967.6|146837.6|9
1627002760000|2021-07-23 01:12:40|146969.1|146839.1|146959.5|146829.5|146970.2|146840.2|146957.6|146827.6|14
1627002770000|2021-07-23 01:12:50|146960.4|146830.4|146957.5|146827.5|146962.6|146832.6|146955.5|146825.5|9
1627002780000|2021-07-23 01:13:00|146960.3|146830.3|146965.1|146835.1|146965.1|146835.1|146959.1|146829.1|13
1627002790000|2021-07-23 01:13:10|146966|146836|146978.5|146848.5|146979.3|146849.3|146966|146836|16
1627002800000|2021-07-23 01:13:20|146975.3|146845.3|146964|146834|146975.3|146845.3|146964|146834|12
1627002810000|2021-07-23 01:13:30|146967.2|146837.2|146965.3|146835.3|146975|146845|146953.6|146823.6|15
1627002820000|2021-07-23 01:13:40|146964.1|146834.1|146968.2|146838.2|146973.3|146843.3|146959.9|146829.9|10
1627002830000|2021-07-23 01:13:50|146966.3|146836.3|146968|146838|146973.5|146843.5|146949.2|146819.2|11
1627002840000|2021-07-23 01:14:00|146969.6|146839.6|146965.7|146835.7|146969.7|146839.7|146958.2|146828.2|8
1627002850000|2021-07-23 01:14:10|146966.6|146836.6|146960.8|146830.8|146968.8|146838.8|146959.8|146829.8|8
1627002860000|2021-07-23 01:14:20|146961|146831|146978.5|146848.5|146978.5|146848.5|146956.8|146826.8|11
1627002870000|2021-07-23 01:14:30|146972.3|146842.3|146973.6|146843.6|146976.6|146846.6|146965|146835|9
1627002880000|2021-07-23 01:14:40|146972.1|146842.1|146969.1|146839.1|146972.1|146842.1|146964.3|146834.3|13
1627002890000|2021-07-23 01:14:50|146966.8|146836.8|146962.2|146832.2|146973.7|146843.7|146952.3|146822.3|12
1627002900000|2021-07-23 01:15:00|146975.3|146845.3|146976.2|146846.2|146976.2|146846.2|146963.9|146833.9|11
1627002910000|2021-07-23 01:15:10|146976.7|146846.7|146981.9|146851.9|146984.5|146854.5|146976.7|146846.7|13
1627002920000|2021-07-23 01:15:20|146981.8|146851.8|146986.4|146856.4|146992.2|146862.2|146966.9|146836.9|15
1627002930000|2021-07-23 01:15:30|146988.3|146858.3|146980.2|146850.2|146988.3|146858.3|146960.9|146830.9|17
1627002940000|2021-07-23 01:15:40|146979|146849|146968.4|146838.4|146985|146855|146967.4|146837.4|12
1627002950000|2021-07-23 01:15:50|146973.3|146843.3|146971.1|146841.1|146975|146845|146966.5|146836.5|21
1627002960000|2021-07-23 01:16:00|146972.3|146842.3|146974.7|146844.7|146974.8|146844.8|146972.3|146842.3|6
1627002970000|2021-07-23 01:16:10|146973.7|146843.7|146969.3|146839.3|146978.5|146848.5|146969.3|146839.3|12
1627002980000|2021-07-23 01:16:20|146969.4|146839.4|146956.5|146826.5|146969.4|146839.4|146956.5|146826.5|13
1627002990000|2021-07-23 01:16:30|146956.2|146826.2|146965.9|146835.9|146971.1|146841.1|146956.2|146826.2|12
1627003000000|2021-07-23 01:16:40|146966.3|146836.3|146963.5|146833.5|146969.6|146839.6|146962.3|146832.3|10
1627003010000|2021-07-23 01:16:50|146962.6|146832.6|146961.3|146831.3|146962.6|146832.6|146961.3|146831.3|4
1627003020000|2021-07-23 01:17:00|146960.9|146830.9|146954.8|146824.8|146962.2|146832.2|146951.5|146821.5|10
1627003030000|2021-07-23 01:17:10|146955.9|146825.9|146958|146828|146960.4|146830.4|146953.9|146823.9|10
1627003040000|2021-07-23 01:17:20|146964|146834|146959.2|146829.2|146964|146834|146953.5|146823.5|16
1627003050000|2021-07-23 01:17:30|146960.1|146830.1|146959.2|146829.2|146960.6|146830.6|146955.6|146825.6|14
1627003060000|2021-07-23 01:17:40|146958.4|146828.4|146964.3|146834.3|146966.2|146836.2|146955.5|146825.5|12
1627003070000|2021-07-23 01:17:50|146966.9|146836.9|146959.5|146829.5|146966.9|146836.9|146954.2|146824.2|9
1627003080000|2021-07-23 01:18:00|146961.6|146831.6|146958.8|146828.8|146961.9|146831.9|146958.8|146828.8|4
1627003090000|2021-07-23 01:18:10|146959.7|146829.7|146961.3|146831.3|146961.3|146831.3|146959.6|146829.6|4
1627003100000|2021-07-23 01:18:20|146959.4|146829.4|146957.6|146827.6|146963.4|146833.4|146956.6|146826.6|8
1627003110000|2021-07-23 01:18:30|146954.2|146824.2|146958.6|146828.6|146958.6|146828.6|146954.2|146824.2|4
1627003120000|2021-07-23 01:18:40|146955.3|146825.3|146959.6|146829.6|146968.1|146838.1|146954.5|146824.5|10
1627003130000|2021-07-23 01:18:50|146959.8|146829.8|146955.5|146825.5|146959.8|146829.8|146954.3|146824.3|10
1627003140000|2021-07-23 01:19:00|146956.7|146826.7|146953.9|146823.9|146956.7|146826.7|146953.9|146823.9|6
1627003150000|2021-07-23 01:19:10|146954.8|146824.8|146955.8|146825.8|146957.2|146827.2|146954.7|146824.7|6
1627003160000|2021-07-23 01:19:20|146955.1|146825.1|146956.1|146826.1|146961.5|146831.5|146950.8|146820.8|7
1627003170000|2021-07-23 01:19:30|146956.3|146826.3|146957.5|146827.5|146959.3|146829.3|146955.6|146825.6|20
1627003180000|2021-07-23 01:19:40|146958.1|146828.1|146958.8|146828.8|146961.8|146831.8|146958.1|146828.1|12
1627003190000|2021-07-23 01:19:50|146960.2|146830.2|146960|146830|146960.3|146830.3|146959.9|146829.9|5
1627003200000|2021-07-23 01:20:00|146959.9|146829.9|146963.2|146833.2|146963.2|146833.2|146959.5|146829.5|6
1627003210000|2021-07-23 01:20:10|146962.6|146832.6|146961.9|146831.9|146962.6|146832.6|146961.6|146831.6|6
1627003220000|2021-07-23 01:20:20|146962|146832|146970.1|146840.1|146970.1|146840.1|146959.4|146829.4|10
1627003230000|2021-07-23 01:20:30|146969.8|146839.8|146974.3|146844.3|146976|146846|146968.6|146838.6|20
1627003240000|2021-07-23 01:20:40|146973.1|146843.1|146972.7|146842.7|146975.8|146845.8|146972.7|146842.7|12
1627003250000|2021-07-23 01:20:50|146972.4|146842.4|146972.6|146842.6|146973.6|146843.6|146972|146842|8
1627003260000|2021-07-23 01:21:00|146974.8|146844.8|146970.4|146840.4|146974.8|146844.8|146970.4|146840.4|11
1627003270000|2021-07-23 01:21:10|146970.2|146840.2|146967.9|146837.9|146971.9|146841.9|146967.9|146837.9|6
1627003280000|2021-07-23 01:21:20|146968.6|146838.6|146971.4|146841.4|146971.4|146841.4|146968.3|146838.3|11
1627003290000|2021-07-23 01:21:30|146970.6|146840.6|146970.8|146840.8|146970.8|146840.8|146968.4|146838.4|8
1627003300000|2021-07-23 01:21:40|146970.2|146840.2|146972.7|146842.7|146972.7|146842.7|146968.4|146838.4|7
1627003310000|2021-07-23 01:21:50|146972|146842|146968.1|146838.1|146972.6|146842.6|146968.1|146838.1|3
1627003320000|2021-07-23 01:22:00|146967.5|146837.5|146966.8|146836.8|146968.1|146838.1|146966.7|146836.7|5
1627003330000|2021-07-23 01:22:10|146964.7|146834.7|146973.3|146843.3|146973.3|146843.3|146964.7|146834.7|7
1627003340000|2021-07-23 01:22:20|146972.1|146842.1|146970.2|146840.2|146972.1|146842.1|146968.8|146838.8|6
1627003350000|2021-07-23 01:22:30|146969.8|146839.8|146970.8|146840.8|146972.7|146842.7|146969.8|146839.8|7
1627003360000|2021-07-23 01:22:40|146972.4|146842.4|146974.4|146844.4|146974.4|146844.4|146971.2|146841.2|10
1627003370000|2021-07-23 01:22:50|146973.4|146843.4|146987|146857|146988.1|146858.1|146968.5|146838.5|18
1627003380000|2021-07-23 01:23:00|146982|146852|146973.3|146843.3|146984|146854|146972.1|146842.1|10
1627003390000|2021-07-23 01:23:10|146974.9|146844.9|146984.6|146854.6|146984.6|146854.6|146974.9|146844.9|14
1627003400000|2021-07-23 01:23:20|146982.7|146852.7|146977.3|146847.3|146982.7|146852.7|146975.5|146845.5|10
1627003410000|2021-07-23 01:23:30|146975|146845|146976|146846|146976.7|146846.7|146974.8|146844.8|8
1627003420000|2021-07-23 01:23:40|146975.4|146845.4|146982.1|146852.1|146988.7|146858.7|146974.7|146844.7|8
1627003430000|2021-07-23 01:23:50|146980.8|146850.8|146974.8|146844.8|146981.2|146851.2|146974.7|146844.7|8
1627003440000|2021-07-23 01:24:00|146975.2|146845.2|146984.8|146854.8|146988.3|146858.3|146974.8|146844.8|9
1627003450000|2021-07-23 01:24:10|146984.6|146854.6|146983.6|146853.6|146985.7|146855.7|146982.1|146852.1|11
1627003460000|2021-07-23 01:24:20|146983.8|146853.8|146982.3|146852.3|146983.8|146853.8|146980.1|146850.1|9
1627003470000|2021-07-23 01:24:30|146981.2|146851.2|146981.3|146851.3|146981.3|146851.3|146979.9|146849.9|6
1627003480000|2021-07-23 01:24:40|146982.2|146852.2|146982|146852|146986.5|146856.5|146980.5|146850.5|10
1627003490000|2021-07-23 01:24:50|146977.6|146847.6|146980.4|146850.4|146980.9|146850.9|146977.6|146847.6|8
1627003500000|2021-07-23 01:25:00|146980.7|146850.7|146985.5|146855.5|146985.5|146855.5|146979.6|146849.6|6
1627003510000|2021-07-23 01:25:10|146983|146853|146982.5|146852.5|146983|146853|146981.3|146851.3|10
1627003520000|2021-07-23 01:25:20|146981.8|146851.8|146976|146846|146982.7|146852.7|146975.6|146845.6|8
1627003530000|2021-07-23 01:25:30|146973.4|146843.4|146979.3|146849.3|146987.4|146857.4|146973.4|146843.4|9
1627003540000|2021-07-23 01:25:40|146977.2|146847.2|146980.1|146850.1|146980.5|146850.5|146977.2|146847.2|6
1627003550000|2021-07-23 01:25:50|146980.3|146850.3|146980.2|146850.2|146981.5|146851.5|146978.2|146848.2|7
1627003560000|2021-07-23 01:26:00|146979.7|146849.7|146982.7|146852.7|146985.8|146855.8|146979.7|146849.7|8
1627003570000|2021-07-23 01:26:10|146983.5|146853.5|146975.1|146845.1|146986.2|146856.2|146975.1|146845.1|9
1627003580000|2021-07-23 01:26:20|146974.6|146844.6|146977.3|146847.3|146978.8|146848.8|146974.2|146844.2|17
1627003590000|2021-07-23 01:26:30|146977.1|146847.1|146959.5|146829.5|146977.1|146847.1|146948.7|146818.7|23
1627003600000|2021-07-23 01:26:40|146957.4|146827.4|146960.3|146830.3|146960.3|146830.3|146953.5|146823.5|13
1627003610000|2021-07-23 01:26:50|146959.8|146829.8|146959.1|146829.1|146959.8|146829.8|146952.2|146822.2|6
1627003620000|2021-07-23 01:27:00|146958.8|146828.8|146951.8|146821.8|146968.8|146838.8|146951.8|146821.8|10
1627003630000|2021-07-23 01:27:10|146949|146819|146961|146831|146963.9|146833.9|146949|146819|8
1627003640000|2021-07-23 01:27:20|146961.1|146831.1|146963.6|146833.6|146966.6|146836.6|146959.3|146829.3|10
1627003650000|2021-07-23 01:27:30|146963|146833|146962.4|146832.4|146964.4|146834.4|146956.9|146826.9|15
1627003660000|2021-07-23 01:27:40|146963.8|146833.8|146972.6|146842.6|146972.6|146842.6|146959.6|146829.6|12
1627003670000|2021-07-23 01:27:50|146970|146840|146966.7|146836.7|146970|146840|146964.8|146834.8|7
1627003680000|2021-07-23 01:28:00|146965.6|146835.6|146962.3|146832.3|146968.4|146838.4|146962.3|146832.3|8
1627003690000|2021-07-23 01:28:10|146962.8|146832.8|146966.9|146836.9|146969|146839|146962.8|146832.8|8
1627003700000|2021-07-23 01:28:20|146969.3|146839.3|146963.2|146833.2|146970.9|146840.9|146959.3|146829.3|13
1627003710000|2021-07-23 01:28:30|146957|146827|146954.8|146824.8|146958.5|146828.5|146952.8|146822.8|10
1627003720000|2021-07-23 01:28:40|146953.5|146823.5|146953.2|146823.2|146957.8|146827.8|146953|146823|5
1627003730000|2021-07-23 01:28:50|146952.5|146822.5|146952.9|146822.9|146956.1|146826.1|146952.5|146822.5|8
1627003740000|2021-07-23 01:29:00|146952.4|146822.4|146944.7|146814.7|146952.4|146822.4|146944.7|146814.7|10
1627003750000|2021-07-23 01:29:10|146950.8|146820.8|146947.3|146817.3|146954.3|146824.3|146947.3|146817.3|10
1627003760000|2021-07-23 01:29:20|146945.9|146815.9|146949.3|146819.3|146955.1|146825.1|146945.6|146815.6|5
1627003770000|2021-07-23 01:29:30|146950.7|146820.7|146951|146821|146952.1|146822.1|146948.4|146818.4|12
1627003780000|2021-07-23 01:29:40|146950.9|146820.9|146952.6|146822.6|146954.4|146824.4|146948.7|146818.7|9
1627003790000|2021-07-23 01:29:50|146952.5|146822.5|146944.2|146814.2|146952.5|146822.5|146943.8|146813.8|5
1627003800000|2021-07-23 01:30:00|146950.6|146820.6|146953.1|146823.1|146955|146825|146945.5|146815.5|15
1627003810000|2021-07-23 01:30:10|146951.4|146821.4|146951|146821|146954.6|146824.6|146948.9|146818.9|10
1627003820000|2021-07-23 01:30:20|146951.6|146821.6|146950.8|146820.8|146952.4|146822.4|146948.4|146818.4|13
1627003830000|2021-07-23 01:30:30|146945.7|146815.7|146946.5|146816.5|146947.4|146817.4|146945.7|146815.7|7
1627003840000|2021-07-23 01:30:40|146945.6|146815.6|146945.6|146815.6|146950.8|146820.8|146941.8|146811.8|10
1627003850000|2021-07-23 01:30:50|146943.2|146813.2|146948.3|146818.3|146951.3|146821.3|146943.2|146813.2|9
1627003860000|2021-07-23 01:31:00|146938.3|146808.3|146947.1|146817.1|146952.2|146822.2|146936.4|146806.4|9
1627003870000|2021-07-23 01:31:10|146951.5|146821.5|146948.1|146818.1|146955|146825|146948|146818|10
1627003880000|2021-07-23 01:31:20|146948.2|146818.2|146943.9|146813.9|146951.4|146821.4|146943.9|146813.9|10
1627003890000|2021-07-23 01:31:30|146943.8|146813.8|146949|146819|146953.6|146823.6|146943.7|146813.7|10
1627003900000|2021-07-23 01:31:40|146945.4|146815.4|146948.2|146818.2|146948.2|146818.2|146942.6|146812.6|9
1627003910000|2021-07-23 01:31:50|146943.1|146813.1|146941.6|146811.6|146953.6|146823.6|146938|146808|8
1627003920000|2021-07-23 01:32:00|146942|146812|146951.2|146821.2|146951.2|146821.2|146941.7|146811.7|10
1627003930000|2021-07-23 01:32:10|146949.5|146819.5|146951.2|146821.2|146951.2|146821.2|146947.1|146817.1|9
1627003940000|2021-07-23 01:32:20|146948.8|146818.8|146950.7|146820.7|146952.3|146822.3|146948.1|146818.1|8
1627003950000|2021-07-23 01:32:30|146950.9|146820.9|146945.6|146815.6|146951.7|146821.7|146945.4|146815.4|11
1627003960000|2021-07-23 01:32:40|146945.9|146815.9|146944.3|146814.3|146946.3|146816.3|146943.3|146813.3|6
1627003970000|2021-07-23 01:32:50|146939.8|146809.8|146944|146814|146945.2|146815.2|146937|146807|6
1627003980000|2021-07-23 01:33:00|146950.3|146820.3|146946.9|146816.9|146950.3|146820.3|146942.7|146812.7|15
1627003990000|2021-07-23 01:33:10|146951.2|146821.2|146950.2|146820.2|146951.2|146821.2|146946.7|146816.7|11
1627004000000|2021-07-23 01:33:20|146949.8|146819.8|146950.6|146820.6|146952.8|146822.8|146949.8|146819.8|10
1627004010000|2021-07-23 01:33:30|146952|146822|146947.5|146817.5|146952|146822|146945.4|146815.4|11
1627004020000|2021-07-23 01:33:40|146950.2|146820.2|146947.7|146817.7|146951.7|146821.7|146944.2|146814.2|7
1627004030000|2021-07-23 01:33:50|146954.6|146824.6|146953.1|146823.1|146960.9|146830.9|146946.2|146816.2|17
1627004040000|2021-07-23 01:34:00|146953|146823|146949.9|146819.9|146953|146823|146948.9|146818.9|15
1627004050000|2021-07-23 01:34:10|146950.3|146820.3|146951.6|146821.6|146953.9|146823.9|146950.1|146820.1|11
1627004060000|2021-07-23 01:34:20|146951.5|146821.5|146950.3|146820.3|146953.8|146823.8|146946.6|146816.6|14
1627004070000|2021-07-23 01:34:30|146947.8|146817.8|146948.6|146818.6|146950.1|146820.1|146943.9|146813.9|10
1627004080000|2021-07-23 01:34:40|146949.2|146819.2|146949|146819|146949.2|146819.2|146944.5|146814.5|6
1627004090000|2021-07-23 01:34:50|146947.5|146817.5|146952.4|146822.4|146952.4|146822.4|146945.2|146815.2|7
1627004100000|2021-07-23 01:35:00|146946|146816|146960.8|146830.8|146965.7|146835.7|146946|146816|13
1627004110000|2021-07-23 01:35:10|146954.8|146824.8|146962|146832|146964.5|146834.5|146950.3|146820.3|22
1627004120000|2021-07-23 01:35:20|146960.9|146830.9|146956|146826|146960.9|146830.9|146953.5|146823.5|22
1627004130000|2021-07-23 01:35:30|146957.6|146827.6|146959.7|146829.7|146965.9|146835.9|146956.5|146826.5|18
1627004140000|2021-07-23 01:35:40|146960.1|146830.1|146961.8|146831.8|146963.5|146833.5|146956.7|146826.7|22
1627004150000|2021-07-23 01:35:50|146959.5|146829.5|146963.2|146833.2|146973.4|146843.4|146957.7|146827.7|20
1627004160000|2021-07-23 01:36:00|146962.4|146832.4|146957.7|146827.7|146962.4|146832.4|146957|146827|20
1627004170000|2021-07-23 01:36:10|146957.5|146827.5|146952.6|146822.6|146967.4|146837.4|146951.7|146821.7|19
1627004180000|2021-07-23 01:36:20|146953.3|146823.3|146957.9|146827.9|146963.6|146833.6|146953.3|146823.3|16
1627004190000|2021-07-23 01:36:30|146963.8|146833.8|146958|146828|146963.8|146833.8|146958|146828|11
1627004200000|2021-07-23 01:36:40|146958.7|146828.7|146964|146834|146967.4|146837.4|146957|146827|18
1627004210000|2021-07-23 01:36:50|146964.3|146834.3|146964.3|146834.3|146965.6|146835.6|146964|146834|8
1627004220000|2021-07-23 01:37:00|146961.8|146831.8|146962.3|146832.3|146965.7|146835.7|146961.5|146831.5|9
1627004230000|2021-07-23 01:37:10|146961.8|146831.8|146966.4|146836.4|146967.9|146837.9|146959.4|146829.4|10
1627004240000|2021-07-23 01:37:20|146965.8|146835.8|146963.6|146833.6|146980.7|146850.7|146945.8|146815.8|16
1627004250000|2021-07-23 01:37:30|146959.2|146829.2|146959.3|146829.3|146968.6|146838.6|146950.4|146820.4|18
1627004260000|2021-07-23 01:37:40|146958.3|146828.3|146963.6|146833.6|146964.8|146834.8|146955.2|146825.2|12
1627004270000|2021-07-23 01:37:50|146965.6|146835.6|146958.8|146828.8|146972.7|146842.7|146958|146828|26
1627004280000|2021-07-23 01:38:00|146959.4|146829.4|146974|146844|146974|146844|146955.9|146825.9|14
1627004290000|2021-07-23 01:38:10|146972.2|146842.2|146987.1|146857.1|146998.1|146868.1|146970.2|146840.2|17
1627004300000|2021-07-23 01:38:20|146989.5|146859.5|146988.6|146858.6|147000.5|146870.5|146986|146856|16
1627004310000|2021-07-23 01:38:30|146990.6|146860.6|146998.4|146868.4|147001.5|146871.5|146987.3|146857.3|14
1627004320000|2021-07-23 01:38:40|146997|146867|147001.9|146871.9|147004.1|146874.1|146992.1|146862.1|15
1627004330000|2021-07-23 01:38:50|147000.7|146870.7|147006|146876|147006.1|146876.1|146998.4|146868.4|14
1627004340000|2021-07-23 01:39:00|147001.7|146871.7|146988.1|146858.1|147001.7|146871.7|146988.1|146858.1|26
1627004350000|2021-07-23 01:39:10|146987.9|146857.9|146991|146861|146995.5|146865.5|146980.7|146850.7|18
1627004360000|2021-07-23 01:39:20|146995.8|146865.8|146990.1|146860.1|146995.8|146865.8|146985|146855|13
1627004370000|2021-07-23 01:39:30|146990.2|146860.2|146987.3|146857.3|146990.9|146860.9|146987.2|146857.2|6
1627004380000|2021-07-23 01:39:40|146987.4|146857.4|146980.1|146850.1|146989.3|146859.3|146980.1|146850.1|9
1627004390000|2021-07-23 01:39:50|146991.1|146861.1|147005.3|146875.3|147013.1|146883.1|146991.1|146861.1|18
1627004400000|2021-07-23 01:40:00|147005.5|146875.5|147023.4|146893.4|147025.9|146895.9|146998.2|146868.2|20
1627004410000|2021-07-23 01:40:10|147023.2|146893.2|147029.5|146899.5|147029.5|146899.5|147021.3|146891.3|10
1627004420000|2021-07-23 01:40:20|147026.9|146896.9|147013.9|146883.9|147027.3|146897.3|147012|146882|17
1627004430000|2021-07-23 01:40:30|147013.5|146883.5|147012.8|146882.8|147014.9|146884.9|147012.8|146882.8|10
1627004440000|2021-07-23 01:40:40|147012.1|146882.1|147020.3|146890.3|147022.4|146892.4|147012.1|146882.1|12
1627004450000|2021-07-23 01:40:50|147024.6|146894.6|147020.2|146890.2|147025.5|146895.5|147019.5|146889.5|9
1627004460000|2021-07-23 01:41:00|147019.4|146889.4|147018.1|146888.1|147025.3|146895.3|147016.1|146886.1|11
1627004470000|2021-07-23 01:41:10|147013.7|146883.7|147021.1|146891.1|147024.6|146894.6|147013.7|146883.7|18
1627004480000|2021-07-23 01:41:20|147022.9|146892.9|147024.3|146894.3|147029.9|146899.9|147022.5|146892.5|20
1627004490000|2021-07-23 01:41:30|147026.3|146896.3|147033.2|146903.2|147033.2|146903.2|147016|146886|15
1627004500000|2021-07-23 01:41:40|147030.1|146900.1|147024.7|146894.7|147030.1|146900.1|147021.1|146891.1|12
1627004510000|2021-07-23 01:41:50|147025.4|146895.4|147020.5|146890.5|147030.9|146900.9|147020.5|146890.5|12
1627004520000|2021-07-23 01:42:00|147019.7|146889.7|147037.8|146907.8|147040.1|146910.1|147019.3|146889.3|17
1627004530000|2021-07-23 01:42:10|147038.4|146908.4|147036.4|146906.4|147043.2|146913.2|147035.4|146905.4|13
1627004540000|2021-07-23 01:42:20|147043.4|146913.4|147038.1|146908.1|147051.4|146921.4|147037.9|146907.9|27
1627004550000|2021-07-23 01:42:30|147037.2|146907.2|147038.7|146908.7|147046.3|146916.3|147037.2|146907.2|17
1627004560000|2021-07-23 01:42:40|147038.2|146908.2|147044.5|146914.5|147047.8|146917.8|147038.2|146908.2|16
1627004570000|2021-07-23 01:42:50|147044.3|146914.3|147051.5|146921.5|147052.6|146922.6|147040.4|146910.4|18
1627004580000|2021-07-23 01:43:00|147049.5|146919.5|147045.4|146915.4|147055.4|146925.4|147045.4|146915.4|23
1627004590000|2021-07-23 01:43:10|147051|146921|147054.5|146924.5|147056.1|146926.1|147051|146921|12
1627004600000|2021-07-23 01:43:20|147053.5|146923.5|147040.3|146910.3|147058.3|146928.3|147040.3|146910.3|20
1627004610000|2021-07-23 01:43:30|147038.9|146908.9|147032.4|146902.4|147039|146909|147032.4|146902.4|10
1627004620000|2021-07-23 01:43:40|147031.8|146901.8|147033|146903|147035|146905|147031.8|146901.8|17
1627004630000|2021-07-23 01:43:50|147031.6|146901.6|147034.2|146904.2|147036|146906|147031.6|146901.6|16
1627004640000|2021-07-23 01:44:00|147033.2|146903.2|147035.1|146905.1|147035.4|146905.4|147033.2|146903.2|14
1627004650000|2021-07-23 01:44:10|147034.7|146904.7|147027.8|146897.8|147037.1|146907.1|147027.8|146897.8|12
1627004660000|2021-07-23 01:44:20|147027.6|146897.6|147025.6|146895.6|147035.6|146905.6|147025.6|146895.6|11
1627004670000|2021-07-23 01:44:30|147025.2|146895.2|147024.1|146894.1|147030.9|146900.9|147022.6|146892.6|10
1627004680000|2021-07-23 01:44:40|147025.6|146895.6|147025.6|146895.6|147027|146897|147024.9|146894.9|8
1627004690000|2021-07-23 01:44:50|147025.8|146895.8|147030.4|146900.4|147034.9|146904.9|147025.4|146895.4|7
1627004700000|2021-07-23 01:45:00|147024.6|146894.6|147031.2|146901.2|147039.1|146909.1|147024.1|146894.1|15
1627004710000|2021-07-23 01:45:10|147029.8|146899.8|147033.4|146903.4|147035.8|146905.8|147029.8|146899.8|10
1627004720000|2021-07-23 01:45:20|147035.7|146905.7|147029.5|146899.5|147035.7|146905.7|147029.5|146899.5|11
1627004730000|2021-07-23 01:45:30|147030.3|146900.3|147029.3|146899.3|147034.5|146904.5|147029.3|146899.3|9
1627004740000|2021-07-23 01:45:40|147029.1|146899.1|147031.1|146901.1|147038.9|146908.9|147029.1|146899.1|13
1627004750000|2021-07-23 01:45:50|147033.8|146903.8|147028.7|146898.7|147037.3|146907.3|147028.7|146898.7|11
1627004760000|2021-07-23 01:46:00|147032.8|146902.8|147024.9|146894.9|147034.1|146904.1|147024|146894|12
1627004770000|2021-07-23 01:46:10|147026.6|146896.6|147031.4|146901.4|147035.5|146905.5|147026.6|146896.6|8
1627004780000|2021-07-23 01:46:20|147032.4|146902.4|147035.1|146905.1|147037.5|146907.5|147029|146899|10
1627004790000|2021-07-23 01:46:30|147037.5|146907.5|147034.6|146904.6|147040.6|146910.6|147034.2|146904.2|12
1627004800000|2021-07-23 01:46:40|147033.2|146903.2|147031.9|146901.9|147034.1|146904.1|147031.6|146901.6|8
1627004810000|2021-07-23 01:46:50|147032.2|146902.2|147036.1|146906.1|147043.1|146913.1|147032.2|146902.2|14
1627004820000|2021-07-23 01:47:00|147035.8|146905.8|147033.7|146903.7|147035.8|146905.8|147029.3|146899.3|8
1627004830000|2021-07-23 01:47:10|147032.6|146902.6|147026.6|146896.6|147041.7|146911.7|147026.6|146896.6|6
1627004840000|2021-07-23 01:47:20|147024.3|146894.3|147030.8|146900.8|147030.8|146900.8|147024.3|146894.3|9
1627004850000|2021-07-23 01:47:30|147029|146899|147029.4|146899.4|147035.6|146905.6|147027.6|146897.6|10
1627004860000|2021-07-23 01:47:40|147035|146905|147031.1|146901.1|147035|146905|147027.3|146897.3|11
1627004870000|2021-07-23 01:47:50|147030.4|146900.4|147032.6|146902.6|147035.3|146905.3|147030.4|146900.4|8
1627004880000|2021-07-23 01:48:00|147032.5|146902.5|147035|146905|147044.6|146914.6|147029|146899|16
1627004890000|2021-07-23 01:48:10|147032.1|146902.1|147048.4|146918.4|147048.4|146918.4|147032.1|146902.1|8
1627004900000|2021-07-23 01:48:20|147050.9|146920.9|147042.8|146912.8|147050.9|146920.9|147031.8|146901.8|12
1627004910000|2021-07-23 01:48:30|147042.2|146912.2|147030.7|146900.7|147045|146915|147025.9|146895.9|14
1627004920000|2021-07-23 01:48:40|147030.2|146900.2|147038.6|146908.6|147043|146913|147027.5|146897.5|11
1627004930000|2021-07-23 01:48:50|147039.5|146909.5|147028.8|146898.8|147039.5|146909.5|147023.7|146893.7|12
1627004940000|2021-07-23 01:49:00|147028.3|146898.3|147033.1|146903.1|147033.1|146903.1|147028.1|146898.1|4
1627004950000|2021-07-23 01:49:10|147031.2|146901.2|147036.2|146906.2|147037.4|146907.4|147030.2|146900.2|12
1627004960000|2021-07-23 01:49:20|147035.1|146905.1|147043.6|146913.6|147045.1|146915.1|147030.2|146900.2|8
1627004970000|2021-07-23 01:49:30|147043.8|146913.8|147027.4|146897.4|147043.8|146913.8|147022.2|146892.2|8
1627004980000|2021-07-23 01:49:40|147027.3|146897.3|147025.9|146895.9|147028.9|146898.9|147025.4|146895.4|4
1627004990000|2021-07-23 01:49:50|147025.7|146895.7|147034.5|146904.5|147035.9|146905.9|147025.7|146895.7|7
1627005000000|2021-07-23 01:50:00|147028.9|146898.9|147025.8|146895.8|147032.1|146902.1|147013.5|146883.5|13
1627005010000|2021-07-23 01:50:10|147022|146892|147021|146891|147023.9|146893.9|147016.9|146886.9|5
1627005020000|2021-07-23 01:50:20|147021.4|146891.4|147020.3|146890.3|147022.1|146892.1|147020.2|146890.2|11
1627005030000|2021-07-23 01:50:30|147018.8|146888.8|147018.2|146888.2|147025.1|146895.1|147017.6|146887.6|8
1627005040000|2021-07-23 01:50:40|147018|146888|147030.4|146900.4|147030.4|146900.4|147011.6|146881.6|9
1627005050000|2021-07-23 01:50:50|147027.3|146897.3|147025.9|146895.9|147027.3|146897.3|147021.3|146891.3|11
1627005060000|2021-07-23 01:51:00|147023.1|146893.1|147019.1|146889.1|147028.7|146898.7|147016.8|146886.8|17
1627005070000|2021-07-23 01:51:10|147017.7|146887.7|147018.5|146888.5|147026|146896|147016.6|146886.6|11
1627005080000|2021-07-23 01:51:20|147013.5|146883.5|147013|146883|147024.3|146894.3|147007.1|146877.1|16
1627005090000|2021-07-23 01:51:30|147019.4|146889.4|147024.1|146894.1|147024.1|146894.1|147012.2|146882.2|9
1627005100000|2021-07-23 01:51:40|147016.5|146886.5|147027.2|146897.2|147029.5|146899.5|147016.4|146886.4|7
1627005110000|2021-07-23 01:51:50|147027.3|146897.3|147022.3|146892.3|147027.3|146897.3|147017.8|146887.8|11
1627005120000|2021-07-23 01:52:00|147020.2|146890.2|147025.8|146895.8|147033.8|146903.8|147015.9|146885.9|16
1627005130000|2021-07-23 01:52:10|147019.7|146889.7|147022.1|146892.1|147025.4|146895.4|147017.1|146887.1|10
1627005140000|2021-07-23 01:52:20|147021.6|146891.6|147029|146899|147029|146899|147019.9|146889.9|6
1627005150000|2021-07-23 01:52:30|147025|146895|147016.2|146886.2|147031.3|146901.3|147016.2|146886.2|7
1627005160000|2021-07-23 01:52:40|147013.9|146883.9|147016.3|146886.3|147017.3|146887.3|147013.9|146883.9|7
1627005170000|2021-07-23 01:52:50|147012.2|146882.2|147020|146890|147035.5|146905.5|147012.2|146882.2|13
1627005180000|2021-07-23 01:53:00|147021.6|146891.6|147016.2|146886.2|147022.7|146892.7|147016.2|146886.2|14
1627005190000|2021-07-23 01:53:10|147019.2|146889.2|147023.2|146893.2|147027.3|146897.3|147019.2|146889.2|9
1627005200000|2021-07-23 01:53:20|147025.4|146895.4|147026|146896|147031.2|146901.2|147025.4|146895.4|9
1627005210000|2021-07-23 01:53:30|147024.4|146894.4|147015.7|146885.7|147029|146899|147015.7|146885.7|5
1627005220000|2021-07-23 01:53:40|147016.9|146886.9|147025.3|146895.3|147030.7|146900.7|147016.9|146886.9|9
1627005230000|2021-07-23 01:53:50|147030.8|146900.8|147031.1|146901.1|147033.4|146903.4|147030|146900|5
1627005240000|2021-07-23 01:54:00|147026.6|146896.6|147031.9|146901.9|147034.6|146904.6|147019.4|146889.4|15
1627005250000|2021-07-23 01:54:10|147034.3|146904.3|147038|146908|147038.4|146908.4|147031.1|146901.1|7
1627005260000|2021-07-23 01:54:20|147037.8|146907.8|147035|146905|147041.7|146911.7|147035|146905|9
1627005270000|2021-07-23 01:54:30|147030.9|146900.9|147025.1|146895.1|147033.7|146903.7|147025.1|146895.1|15
1627005280000|2021-07-23 01:54:40|147024.7|146894.7|147034.4|146904.4|147066.1|146904.4|147024.7|146859|14
1627005290000|2021-07-23 01:54:50|147022.6|146892.6|147023.2|146893.2|147039.4|146909.4|147022.6|146892.6|17
1627005300000|2021-07-23 01:55:00|147034.1|146904.1|147023.9|146893.9|147034.1|146904.1|147022|146892|13
1627005310000|2021-07-23 01:55:10|147024.3|146894.3|147030.3|146900.3|147031.7|146901.7|147022.1|146892.1|10
1627005320000|2021-07-23 01:55:20|147034.8|146904.8|147030|146900|147034.8|146904.8|147025.4|146895.4|12
1627005330000|2021-07-23 01:55:30|147029.9|146899.9|147020.9|146890.9|147032.9|146902.9|147020.9|146890.9|14
1627005340000|2021-07-23 01:55:40|147019.9|146889.9|147031.3|146901.3|147033.3|146903.3|147019.4|146889.4|9
1627005350000|2021-07-23 01:55:50|147031.2|146901.2|147018.7|146888.7|147032.7|146902.7|147018.2|146888.2|5
1627005360000|2021-07-23 01:56:00|147026.6|146896.6|147030.3|146900.3|147030.3|146900.3|147025.5|146895.5|11
1627005370000|2021-07-23 01:56:10|147027|146897|147014.5|146884.5|147027|146897|147011.5|146881.5|7
1627005380000|2021-07-23 01:56:20|147023.3|146893.3|147019|146889|147060.4|146893.3|147015.6|146852.6|12
1627005390000|2021-07-23 01:56:30|147023.8|146893.8|147013.9|146883.9|147023.8|146893.8|147013.9|146883.9|7
1627005400000|2021-07-23 01:56:40|147019|146889|147012.1|146882.1|147029.4|146899.4|147007.4|146877.4|13
1627005410000|2021-07-23 01:56:50|147012.3|146882.3|147009.6|146879.6|147017.5|146887.5|147009.6|146879.6|8
1627005420000|2021-07-23 01:57:00|147008|146878|147019.5|146889.5|147019.5|146889.5|147004.3|146874.3|10
1627005430000|2021-07-23 01:57:10|147011.4|146881.4|147006.7|146876.7|147013|146883|147006.7|146876.7|6
1627005440000|2021-07-23 01:57:20|147008|146878|147011.8|146881.8|147018.6|146888.6|147008|146878|7
1627005450000|2021-07-23 01:57:30|147005.2|146875.2|147036.4|146906.4|147044.1|146914.1|147005.2|146875.2|21
1627005460000|2021-07-23 01:57:40|147036.8|146906.8|147034.2|146904.2|147037.7|146907.7|147033.6|146903.6|13
1627005470000|2021-07-23 01:57:50|147036.6|146906.6|147035.8|146905.8|147036.7|146906.7|147033.5|146903.5|11
1627005480000|2021-07-23 01:58:00|147044.2|146914.2|147064.1|146934.1|147065.8|146935.8|147038.6|146908.6|21
1627005490000|2021-07-23 01:58:10|147065.5|146935.5|147059.9|146929.9|147069.1|146939.1|147059.9|146929.9|12
1627005500000|2021-07-23 01:58:20|147066.3|146936.3|147067.6|146937.6|147071.2|146941.2|147066.3|146936.3|17
1627005510000|2021-07-23 01:58:30|147068.4|146938.4|147071.5|146941.5|147082.7|146952.7|147060.7|146930.7|17
1627005520000|2021-07-23 01:58:40|147073.7|146943.7|147067.1|146937.1|147079.6|146949.6|147063.9|146933.9|14
1627005530000|2021-07-23 01:58:50|147071.2|146941.2|147070.8|146940.8|147073|146943|147066.5|146936.5|6
1627005540000|2021-07-23 01:59:00|147107.3|146977.3|147106.4|146976.4|147114.4|146984.4|147072.3|146942.3|34
1627005550000|2021-07-23 01:59:10|147116.3|146986.3|147116.4|146986.4|147118.4|146988.4|147105.2|146975.2|27
1627005560000|2021-07-23 01:59:20|147109|146979|147104.5|146974.5|147111.9|146981.9|147096.7|146966.7|26
1627005570000|2021-07-23 01:59:30|147102.1|146972.1|147160.7|147030.7|147173.7|147043.7|147097.2|146967.2|31
1627005580000|2021-07-23 01:59:40|147159.9|147029.9|147113.8|146983.8|147174.2|147044.2|147110.3|146980.3|25
1627005590000|2021-07-23 01:59:50|147113.6|146983.6|147094.6|146964.6|147167.3|146995.7|147086.2|146935.2|23
1627005600000|2021-07-23 02:00:00|147087.3|146957.3|147155.7|147025.7|147184.5|147054.5|147087.3|146957.3|26
1627005610000|2021-07-23 02:00:10|147150.2|147020.2|147188.5|147058.5|147198.9|147068.9|147144.6|147014.6|24
1627005620000|2021-07-23 02:00:20|147181.9|147051.9|147192.6|147062.6|147226.4|147096.4|147181.9|147051.9|21
1627005630000|2021-07-23 02:00:30|147193|147063|147187.8|147057.8|147199|147069|147187.8|147057.8|26
1627005640000|2021-07-23 02:00:40|147187.9|147057.9|147225.2|147095.2|147225.2|147095.2|147183|147053|36
1627005650000|2021-07-23 02:00:50|147225.6|147095.6|147250.5|147120.5|147253.7|147123.7|147224.5|147094.5|27
1627005660000|2021-07-23 02:01:00|147251.4|147121.4|147251.7|147121.7|147296.9|147166.9|147249.5|147119.5|36
1627005670000|2021-07-23 02:01:10|147247.4|147117.4|147224.6|147094.6|147257.5|147127.5|147216.2|147086.2|26
1627005680000|2021-07-23 02:01:20|147225.8|147095.8|147241.9|147111.9|147245.9|147115.9|147218.5|147088.5|25
1627005690000|2021-07-23 02:01:30|147245.3|147115.3|147236.8|147106.8|147252.7|147122.7|147236.8|147106.8|30
1627005700000|2021-07-23 02:01:40|147234.2|147104.2|147248.2|147118.2|147259.5|147129.5|147234.2|147104.2|23
1627005710000|2021-07-23 02:01:50|147261.7|147131.7|147271.7|147141.7|147286.2|147156.2|147243.1|147113.1|29
1627005720000|2021-07-23 02:02:00|147273.8|147143.8|147258.3|147128.3|147278|147148|147251.2|147121.2|20
1627005730000|2021-07-23 02:02:10|147248.5|147118.5|147254|147124|147276.2|147146.2|147239|147109|28
1627005740000|2021-07-23 02:02:20|147252.5|147122.5|147266.9|147136.9|147269.8|147139.8|147252.5|147122.5|13
1627005750000|2021-07-23 02:02:30|147257.3|147127.3|147271.6|147141.6|147281.2|147151.2|147241.8|147111.8|32
1627005760000|2021-07-23 02:02:40|147271.8|147141.8|147265.8|147135.8|147271.9|147141.9|147258.3|147128.3|20
1627005770000|2021-07-23 02:02:50|147264.6|147134.6|147248.9|147118.9|147267.6|147137.6|147248.9|147118.9|24
1627005780000|2021-07-23 02:03:00|147253.8|147123.8|147247.5|147117.5|147260|147130|147243.2|147113.2|23
1627005790000|2021-07-23 02:03:10|147250.5|147120.5|147237.8|147107.8|147255.5|147125.5|147235.1|147105.1|22
1627005800000|2021-07-23 02:03:20|147238.9|147108.9|147251.8|147121.8|147252.3|147122.3|147238.5|147108.5|16
1627005810000|2021-07-23 02:03:30|147252.9|147122.9|147242.8|147112.8|147253.7|147123.7|147242.7|147112.7|13
1627005820000|2021-07-23 02:03:40|147245.8|147115.8|147252.7|147122.7|147252.7|147122.7|147245.8|147115.8|6
1627005830000|2021-07-23 02:03:50|147252|147122|147258.6|147128.6|147258.6|147128.6|147252|147122|5
1627005840000|2021-07-23 02:04:00|147258.5|147128.5|147245.7|147115.7|147258.5|147128.5|147242.7|147112.7|16
1627005850000|2021-07-23 02:04:10|147246.6|147116.6|147248.3|147118.3|147253|147123|147244.4|147114.4|23
1627005860000|2021-07-23 02:04:20|147247.6|147117.6|147247|147117|147251.8|147121.8|147242.1|147112.1|29
1627005870000|2021-07-23 02:04:30|147245.9|147115.9|147246.7|147116.7|147247.6|147117.6|147241.3|147111.3|20
1627005880000|2021-07-23 02:04:40|147248.7|147118.7|147254.6|147124.6|147254.6|147124.6|147246.5|147116.5|21
1627005890000|2021-07-23 02:04:50|147256|147126|147266.7|147136.7|147266.7|147136.7|147248.1|147118.1|26
1627005900000|2021-07-23 02:05:00|147256.8|147126.8|147251.7|147121.7|147262|147132|147248.2|147118.2|23
1627005910000|2021-07-23 02:05:10|147254|147124|147249.2|147119.2|147262.4|147132.4|147247.9|147117.9|21
1627005920000|2021-07-23 02:05:20|147251.2|147121.2|147240.5|147110.5|147251.5|147121.5|147238.2|147108.2|10
1627005930000|2021-07-23 02:05:30|147245.9|147115.9|147264.2|147134.2|147265.1|147135.1|147245.9|147115.9|14
1627005940000|2021-07-23 02:05:40|147264.8|147134.8|147255.2|147125.2|147264.8|147134.8|147255.2|147125.2|11
1627005950000|2021-07-23 02:05:50|147259.3|147129.3|147259.1|147129.1|147261|147131|147256.8|147126.8|14
1627005960000|2021-07-23 02:06:00|147248.5|147118.5|147254.6|147124.6|147255.5|147125.5|147248.5|147118.5|13
1627005970000|2021-07-23 02:06:10|147254.5|147124.5|147259.2|147129.2|147259.2|147129.2|147254|147124|10
1627005980000|2021-07-23 02:06:20|147254.2|147124.2|147258.6|147128.6|147262.1|147132.1|147248.4|147118.4|13
1627005990000|2021-07-23 02:06:30|147259.7|147129.7|147260.3|147130.3|147261.3|147131.3|147256.9|147126.9|9
1627006000000|2021-07-23 02:06:40|147261.1|147131.1|147260.9|147130.9|147267.5|147137.5|147255.1|147125.1|23
1627006010000|2021-07-23 02:06:50|147260.2|147130.2|147260.3|147130.3|147266.2|147136.2|147253.4|147123.4|13
1627006020000|2021-07-23 02:07:00|147258.9|147128.9|147260.4|147130.4|147263|147133|147255|147125|9
1627006030000|2021-07-23 02:07:10|147261.5|147131.5|147260.9|147130.9|147262.1|147132.1|147257.3|147127.3|10
1627006040000|2021-07-23 02:07:20|147267.2|147137.2|147266.9|147136.9|147267.2|147137.2|147258.8|147128.8|12
1627006050000|2021-07-23 02:07:30|147265.1|147135.1|147262.7|147132.7|147265.2|147135.2|147260.6|147130.6|9
1627006060000|2021-07-23 02:07:40|147263.4|147133.4|147252.6|147122.6|147263.4|147133.4|147252.6|147122.6|9
1627006070000|2021-07-23 02:07:50|147252.7|147122.7|147264.5|147134.5|147265.7|147135.7|147252.7|147122.7|12
1627006080000|2021-07-23 02:08:00|147264.3|147134.3|147262.4|147132.4|147273.3|147143.3|147261.4|147131.4|17
1627006090000|2021-07-23 02:08:10|147262|147132|147268.5|147138.5|147271.1|147141.1|147258.4|147128.4|19
1627006100000|2021-07-23 02:08:20|147268.8|147138.8|147268.5|147138.5|147273.8|147143.8|147260.9|147130.9|15
1627006110000|2021-07-23 02:08:30|147269.4|147139.4|147264.1|147134.1|147273.4|147143.4|147262.9|147132.9|14
1627006120000|2021-07-23 02:08:40|147266.1|147136.1|147277.4|147147.4|147277.4|147147.4|147263.1|147133.1|19
1627006130000|2021-07-23 02:08:50|147279.3|147149.3|147271|147141|147279.9|147149.9|147267.5|147137.5|19
1627006140000|2021-07-23 02:09:00|147269.8|147139.8|147274.4|147144.4|147274.4|147144.4|147264|147134|12
1627006150000|2021-07-23 02:09:10|147272.1|147142.1|147275.5|147145.5|147275.5|147145.5|147270.9|147140.9|12
1627006160000|2021-07-23 02:09:20|147276.4|147146.4|147275|147145|147281|147151|147275|147145|10
1627006170000|2021-07-23 02:09:30|147273.6|147143.6|147269.4|147139.4|147273.6|147143.6|147268.9|147138.9|5
1627006180000|2021-07-23 02:09:40|147275.3|147145.3|147272.8|147142.8|147292.9|147162.9|147269.7|147139.7|15
1627006190000|2021-07-23 02:09:50|147273.5|147143.5|147278.2|147148.2|147297.4|147167.4|147273.5|147143.5|15
1627006200000|2021-07-23 02:10:00|147276.4|147146.4|147255.4|147125.4|147284.6|147154.6|147250.4|147120.4|19
1627006210000|2021-07-23 02:10:10|147255.6|147125.6|147241.2|147111.2|147257|147127|147237.5|147107.5|25
1627006220000|2021-07-23 02:10:20|147235.7|147105.7|147257|147127|147257|147127|147235.7|147105.7|26
1627006230000|2021-07-23 02:10:30|147235.6|147105.6|147227.4|147097.4|147245.1|147115.1|147213.7|147083.7|32
1627006240000|2021-07-23 02:10:40|147236.8|147106.8|147216.3|147086.3|147237.9|147107.9|147207.1|147077.1|22
1627006250000|2021-07-23 02:10:50|147215.9|147085.9|147210.4|147080.4|147228.3|147098.3|147208.4|147078.4|22
1627006260000|2021-07-23 02:11:00|147217.7|147087.7|147227.9|147097.9|147234.7|147104.7|147216.1|147086.1|19
1627006270000|2021-07-23 02:11:10|147226|147096|147220.3|147090.3|147242.8|147112.8|147220.3|147090.3|23
1627006280000|2021-07-23 02:11:20|147223.9|147093.9|147228.7|147098.7|147236.4|147106.4|147222.5|147092.5|14
1627006290000|2021-07-23 02:11:30|147232|147102|147230.2|147100.2|147232|147102|147224.3|147094.3|12
1627006300000|2021-07-23 02:11:40|147229|147099|147228.8|147098.8|147237|147107|147223.4|147093.4|12
1627006310000|2021-07-23 02:11:50|147220.1|147090.1|147237.5|147107.5|147237.5|147107.5|147220.1|147090.1|10
1627006320000|2021-07-23 02:12:00|147236.5|147106.5|147235.2|147105.2|147240.1|147110.1|147228.1|147098.1|17
1627006330000|2021-07-23 02:12:10|147235.1|147105.1|147236.6|147106.6|147236.7|147106.7|147232|147102|14
1627006340000|2021-07-23 02:12:20|147236.3|147106.3|147233.1|147103.1|147236.4|147106.4|147229|147099|8
1627006350000|2021-07-23 02:12:30|147234|147104|147237.4|147107.4|147238.2|147108.2|147233.8|147103.8|6
1627006360000|2021-07-23 02:12:40|147234.1|147104.1|147242.4|147112.4|147248.1|147118.1|147227.9|147097.9|16
1627006370000|2021-07-23 02:12:50|147235.3|147105.3|147240.2|147110.2|147242.3|147112.3|147225.9|147095.9|12
1627006380000|2021-07-23 02:13:00|147238.5|147108.5|147241|147111|147247|147117|147236.7|147106.7|20
1627006390000|2021-07-23 02:13:10|147241.6|147111.6|147230.9|147100.9|147247.2|147117.2|147230.6|147100.6|11
1627006400000|2021-07-23 02:13:20|147236.2|147106.2|147229.5|147099.5|147239.9|147109.9|147229.5|147099.5|9
1627006410000|2021-07-23 02:13:30|147230.3|147100.3|147240.9|147110.9|147240.9|147110.9|147228.2|147098.2|10
1627006420000|2021-07-23 02:13:40|147245.4|147115.4|147232.6|147102.6|147252|147122|147227.3|147097.3|10
1627006430000|2021-07-23 02:13:50|147232.8|147102.8|147253.5|147123.5|147253.5|147123.5|147231.1|147101.1|12
1627006440000|2021-07-23 02:14:00|147252.4|147122.4|147232.4|147102.4|147255.1|147125.1|147232.4|147102.4|7
1627006450000|2021-07-23 02:14:10|147236.6|147106.6|147241.6|147111.6|147241.6|147111.6|147226.3|147096.3|14
1627006460000|2021-07-23 02:14:20|147241.4|147111.4|147231|147101|147243.6|147113.6|147231|147101|5
1627006470000|2021-07-23 02:14:30|147232.9|147102.9|147231.9|147101.9|147240.7|147110.7|147231.9|147101.9|10
1627006480000|2021-07-23 02:14:40|147236.2|147106.2|147238|147108|147244.8|147114.8|147228.7|147098.7|11
1627006490000|2021-07-23 02:14:50|147239.5|147109.5|147241.3|147111.3|147244.3|147114.3|147229.1|147099.1|10
1627006500000|2021-07-23 02:15:00|147242.8|147112.8|147237.7|147107.7|147247.6|147117.6|147234.4|147104.4|8
1627006510000|2021-07-23 02:15:10|147232|147102|147237.9|147107.9|147240.9|147110.9|147232|147102|19
1627006520000|2021-07-23 02:15:20|147237.8|147107.8|147235.5|147105.5|147239.1|147109.1|147230.6|147100.6|14
1627006530000|2021-07-23 02:15:30|147235.3|147105.3|147247.9|147117.9|147247.9|147117.9|147235.3|147105.3|6
1627006540000|2021-07-23 02:15:40|147248.1|147118.1|147236.3|147106.3|147248.1|147118.1|147229|147099|14
1627006550000|2021-07-23 02:15:50|147238|147108|147250.2|147120.2|147250.2|147120.2|147238|147108|5
1627006560000|2021-07-23 02:16:00|147248.8|147118.8|147232.3|147102.3|147248.8|147118.8|147232.3|147102.3|17
1627006570000|2021-07-23 02:16:10|147234.4|147104.4|147235.3|147105.3|147235.4|147105.4|147227.6|147097.6|10
1627006580000|2021-07-23 02:16:20|147234.3|147104.3|147237.6|147107.6|147239.9|147109.9|147229.7|147099.7|11
1627006590000|2021-07-23 02:16:30|147239.2|147109.2|147235.6|147105.6|147239.2|147109.2|147230.7|147100.7|10
1627006600000|2021-07-23 02:16:40|147239.2|147109.2|147230|147100|147241.7|147111.7|147230|147100|9
1627006610000|2021-07-23 02:16:50|147232.9|147102.9|147231.9|147101.9|147232.9|147102.9|147224.4|147094.4|11
1627006620000|2021-07-23 02:17:00|147231.3|147101.3|147228.8|147098.8|147234.1|147104.1|147228|147098|15
1627006630000|2021-07-23 02:17:10|147229|147099|147230.9|147100.9|147231|147101|147225.8|147095.8|11
1627006640000|2021-07-23 02:17:20|147220.8|147090.8|147232.4|147102.4|147232.4|147102.4|147220.8|147090.8|7
1627006650000|2021-07-23 02:17:30|147232.3|147102.3|147236|147106|147236.5|147106.5|147223.6|147093.6|16
1627006660000|2021-07-23 02:17:40|147235.6|147105.6|147221|147091|147235.6|147105.6|147221|147091|11
1627006670000|2021-07-23 02:17:50|147223.5|147093.5|147224.5|147094.5|147226.4|147096.4|147217.6|147087.6|16
1627006680000|2021-07-23 02:18:00|147223.7|147093.7|147230.1|147100.1|147230.2|147100.2|147222.1|147092.1|14
1627006690000|2021-07-23 02:18:10|147227.7|147097.7|147226.9|147096.9|147230.5|147100.5|147224.9|147094.9|9
1627006700000|2021-07-23 02:18:20|147226.3|147096.3|147225.8|147095.8|147229.9|147099.9|147223.3|147093.3|10
1627006710000|2021-07-23 02:18:30|147226|147096|147211.6|147081.6|147226.1|147096.1|147209.6|147079.6|17
1627006720000|2021-07-23 02:18:40|147213.9|147083.9|147215.4|147085.4|147215.5|147085.5|147207.2|147077.2|14
1627006730000|2021-07-23 02:18:50|147210.7|147080.7|147211.5|147081.5|147212.7|147082.7|147207.8|147077.8|14
1627006740000|2021-07-23 02:19:00|147211.4|147081.4|147208.2|147078.2|147218.6|147088.6|147208.1|147078.1|15
1627006750000|2021-07-23 02:19:10|147214.7|147084.7|147212.5|147082.5|147222.5|147092.5|147205.5|147075.5|12
1627006760000|2021-07-23 02:19:20|147211.7|147081.7|147206.7|147076.7|147215.4|147085.4|147206.7|147076.7|11
1627006770000|2021-07-23 02:19:30|147213|147083|147219.9|147089.9|147219.9|147089.9|147213|147083|10
1627006780000|2021-07-23 02:19:40|147219.5|147089.5|147249.5|147119.5|147249.5|147119.5|147219.5|147089.5|18
1627006790000|2021-07-23 02:19:50|147256.8|147126.8|147256.6|147126.6|147265.1|147135.1|147240.6|147110.6|21
1627006800000|2021-07-23 02:20:00|147254.8|147124.8|147241.8|147111.8|147260.1|147130.1|147241.6|147111.6|15
1627006810000|2021-07-23 02:20:10|147237.6|147107.6|147247.7|147117.7|147260.7|147130.7|147237.6|147107.6|24
1627006820000|2021-07-23 02:20:20|147240.3|147110.3|147251.8|147121.8|147254.7|147124.7|147238|147108|9
1627006830000|2021-07-23 02:20:30|147249|147119|147258.3|147128.3|147261.8|147131.8|147248.9|147118.9|10
1627006840000|2021-07-23 02:20:40|147254.9|147124.9|147251.8|147121.8|147260.8|147130.8|147245.9|147115.9|12
1627006850000|2021-07-23 02:20:50|147249.4|147119.4|147243.1|147113.1|147253.3|147123.3|147243.1|147113.1|11
1627006860000|2021-07-23 02:21:00|147241.2|147111.2|147233|147103|147267.5|147137.5|147231.4|147101.4|14
1627006870000|2021-07-23 02:21:10|147229.4|147099.4|147242.7|147112.7|147249.4|147119.4|147229.4|147099.4|12
1627006880000|2021-07-23 02:21:20|147241.4|147111.4|147250|147120|147250|147120|147237.9|147107.9|6
1627006890000|2021-07-23 02:21:30|147248.2|147118.2|147253.1|147123.1|147253.1|147123.1|147234.7|147104.7|11
1627006900000|2021-07-23 02:21:40|147251.2|147121.2|147243.4|147113.4|147251.2|147121.2|147242.6|147112.6|9
1627006910000|2021-07-23 02:21:50|147244.8|147114.8|147247.9|147117.9|147256.2|147126.2|147244.7|147114.7|7
1627006920000|2021-07-23 02:22:00|147245.9|147115.9|147230.4|147100.4|147246.3|147116.3|147229.6|147099.6|7
1627006930000|2021-07-23 02:22:10|147230.3|147100.3|147242.9|147112.9|147243.8|147113.8|147222.7|147092.7|11
1627006940000|2021-07-23 02:22:20|147237.6|147107.6|147228.1|147098.1|147238.8|147108.8|147226.8|147096.8|8
1627006950000|2021-07-23 02:22:30|147272.4|147060.4|147229|147099|147275.4|147122.1|147229|147060.2|11
1627006960000|2021-07-23 02:22:40|147232.1|147102.1|147243.5|147113.5|147243.5|147113.5|147228.2|147098.2|11
1627006970000|2021-07-23 02:22:50|147239.9|147109.9|147229.9|147099.9|147239.9|147109.9|147224.4|147094.4|15
1627006980000|2021-07-23 02:23:00|147230.6|147100.6|147225.8|147095.8|147238.5|147108.5|147222.8|147092.8|16
1627006990000|2021-07-23 02:23:10|147223.1|147093.1|147232.2|147102.2|147232.2|147102.2|147219.5|147089.5|6
1627007000000|2021-07-23 02:23:20|147230.5|147100.5|147216.7|147086.7|147232.2|147102.2|147209.9|147079.9|12
1627007010000|2021-07-23 02:23:30|147222.3|147092.3|147239.7|147109.7|147242.7|147112.7|147212.3|147082.3|12
1627007020000|2021-07-23 02:23:40|147231.4|147101.4|147222.5|147092.5|147231.7|147101.7|147222.5|147092.5|7
1627007030000|2021-07-23 02:23:50|147224.4|147094.4|147227.3|147097.3|147239.1|147109.1|147219.2|147089.2|11
1627007040000|2021-07-23 02:24:00|147228.7|147098.7|147212.2|147082.2|147228.7|147098.7|147208.4|147078.4|6
1627007050000|2021-07-23 02:24:10|147214.9|147084.9|147226.6|147096.6|147238.7|147108.7|147214.9|147084.9|8
1627007060000|2021-07-23 02:24:20|147224.1|147094.1|147224.3|147094.3|147229.1|147099.1|147224.1|147094.1|8
1627007070000|2021-07-23 02:24:30|147240.6|147110.6|147227.4|147097.4|147240.6|147110.6|147227.4|147097.4|11
1627007080000|2021-07-23 02:24:40|147224.6|147094.6|147239.5|147109.5|147241.9|147111.9|147224.6|147094.6|13
1627007090000|2021-07-23 02:24:50|147238.6|147108.6|147230.8|147100.8|147247.1|147117.1|147230.8|147100.8|5
1627007100000|2021-07-23 02:25:00|147243.8|147113.8|147234.1|147104.1|147243.8|147113.8|147234.1|147104.1|6
1627007110000|2021-07-23 02:25:10|147230.7|147100.7|147216.9|147086.9|147233.3|147103.3|147216.9|147086.9|9
1627007120000|2021-07-23 02:25:20|147217.9|147087.9|147238.6|147108.6|147239.6|147109.6|147217.9|147087.9|11
1627007130000|2021-07-23 02:25:30|147238.3|147108.3|147235.3|147105.3|147238.3|147108.3|147229|147099|5
1627007140000|2021-07-23 02:25:40|147231.8|147101.8|147238.9|147108.9|147240.6|147110.6|147231.8|147101.8|5
1627007150000|2021-07-23 02:25:50|147231.6|147101.6|147230|147100|147234.9|147104.9|147222.1|147092.1|9
1627007160000|2021-07-23 02:26:00|147229.3|147099.3|147228.6|147098.6|147229.3|147099.3|147228.6|147098.6|3
1627007170000|2021-07-23 02:26:10|147236.1|147106.1|147238.2|147108.2|147238.2|147108.2|147229.2|147099.2|12
1627007180000|2021-07-23 02:26:20|147237.8|147107.8|147252.1|147122.1|147252.1|147122.1|147235.5|147105.5|6
1627007190000|2021-07-23 02:26:30|147248.9|147118.9|147246.6|147116.6|147249.4|147119.4|147242|147112|9
1627007200000|2021-07-23 02:26:40|147242|147112|147236.7|147106.7|147242|147112|147236.7|147106.7|4
1627007210000|2021-07-23 02:26:50|147229.7|147099.7|147225|147095|147229.7|147099.7|147224|147094|6
1627007220000|2021-07-23 02:27:00|147223.8|147093.8|147223.7|147093.7|147244.8|147114.8|147213.4|147083.4|11
1627007230000|2021-07-23 02:27:10|147222.2|147092.2|147226.5|147096.5|147243.7|147113.7|147222.2|147092.2|9
1627007240000|2021-07-23 02:27:20|147231.4|147101.4|147243.2|147113.2|147243.2|147113.2|147231|147101|8
1627007250000|2021-07-23 02:27:30|147241.9|147111.9|147247.9|147117.9|147252.2|147122.2|147233.6|147103.6|10
1627007260000|2021-07-23 02:27:40|147244.9|147114.9|147253.6|147123.6|147259.2|147129.2|147237.4|147107.4|13
1627007270000|2021-07-23 02:27:50|147242.2|147112.2|147266.1|147136.1|147266.1|147136.1|147240.6|147110.6|10
1627007280000|2021-07-23 02:28:00|147255|147125|147248.5|147118.5|147255|147125|147235.5|147105.5|10
1627007290000|2021-07-23 02:28:10|147244.2|147114.2|147246.4|147116.4|147253.6|147123.6|147243|147113|7
1627007300000|2021-07-23 02:28:20|147241.7|147111.7|147247.2|147117.2|147247.2|147117.2|147237.7|147107.7|9
1627007310000|2021-07-23 02:28:30|147247.3|147117.3|147250.8|147120.8|147266.1|147136.1|147222.2|147092.2|14
1627007320000|2021-07-23 02:28:40|147248.9|147118.9|147257.7|147127.7|147268|147138|147248.3|147118.3|10
1627007330000|2021-07-23 02:28:50|147256.1|147126.1|147248.8|147118.8|147256.6|147126.6|147240.2|147110.2|9
1627007340000|2021-07-23 02:29:00|147261.4|147131.4|147249|147119|147261.4|147131.4|147249|147119|8
1627007350000|2021-07-23 02:29:10|147246.1|147116.1|147246.1|147116.1|147249|147119|147246.1|147116.1|5
1627007360000|2021-07-23 02:29:20|147246.2|147116.2|147238.9|147108.9|147247.2|147117.2|147236.7|147106.7|16
1627007370000|2021-07-23 02:29:30|147274.4|147144.4|147260.8|147130.8|147274.4|147144.4|147258.2|147128.2|7
1627007380000|2021-07-23 02:29:40|147266.8|147136.8|147255.9|147125.9|147266.8|147136.8|147255.9|147125.9|7
1627007390000|2021-07-23 02:29:50|147256.5|147126.5|147238.6|147108.6|147256.8|147126.8|147238.4|147108.4|11
1627007400000|2021-07-23 02:30:00|147241.8|147111.8|147247.8|147117.8|147247.8|147117.8|147231|147101|6
1627007410000|2021-07-23 02:30:10|147254.4|147124.4|147253.7|147123.7|147254.5|147124.5|147253.5|147123.5|6
1627007420000|2021-07-23 02:30:20|147254.5|147124.5|147247.2|147117.2|147254.5|147124.5|147247.2|147117.2|4
1627007430000|2021-07-23 02:30:30|147263.6|147133.6|147258.5|147128.5|147263.6|147133.6|147258|147128|7
1627007440000|2021-07-23 02:30:40|147255.7|147125.7|147250.8|147120.8|147255.8|147125.8|147232.8|147102.8|9
1627007450000|2021-07-23 02:30:50|147243.5|147113.5|147252.7|147122.7|147252.7|147122.7|147243.5|147113.5|5
1627007460000|2021-07-23 02:31:00|147252.6|147122.6|147254.6|147124.6|147259.1|147129.1|147252.6|147122.6|8
1627007470000|2021-07-23 02:31:10|147254.1|147124.1|147249.1|147119.1|147254.1|147124.1|147231.7|147101.7|8
1627007480000|2021-07-23 02:31:20|147247.2|147117.2|147254.4|147124.4|147257.6|147127.6|147247.2|147117.2|11
1627007490000|2021-07-23 02:31:30|147253.4|147123.4|147260.4|147130.4|147261.9|147131.9|147253.4|147123.4|12
1627007500000|2021-07-23 02:31:40|147259.3|147129.3|147257.6|147127.6|147259.3|147129.3|147257.5|147127.5|5
1627007510000|2021-07-23 02:31:50|147253.2|147123.2|147232.7|147102.7|147253.2|147123.2|147232.7|147102.7|8
1627007520000|2021-07-23 02:32:00|147235.6|147105.6|147248.8|147118.8|147249|147119|147235.2|147105.2|9
1627007530000|2021-07-23 02:32:10|147248|147118|147246.4|147116.4|147251.5|147121.5|147246.4|147116.4|8
1627007540000|2021-07-23 02:32:20|147246.7|147116.7|147247|147117|147248.3|147118.3|147246|147116|9
1627007550000|2021-07-23 02:32:30|147245.8|147115.8|147238.8|147108.8|147262.2|147132.2|147236.3|147106.3|11
1627007560000|2021-07-23 02:32:40|147243.2|147113.2|147252.8|147122.8|147252.8|147122.8|147243.2|147113.2|6
1627007570000|2021-07-23 02:32:50|147249.7|147119.7|147244.5|147114.5|147249.7|147119.7|147229.7|147099.7|6
1627007580000|2021-07-23 02:33:00|147240.4|147110.4|147246.1|147116.1|147249.4|147119.4|147238.3|147108.3|7
1627007590000|2021-07-23 02:33:10|147240.4|147110.4|147249.3|147119.3|147256.9|147126.9|147232.9|147102.9|13
1627007600000|2021-07-23 02:33:20|147241.4|147111.4|147244.6|147114.6|147246.6|147116.6|147229|147099|16
1627007610000|2021-07-23 02:33:30|147233.5|147103.5|147238.4|147108.4|147248.1|147118.1|147233.5|147103.5|17
1627007620000|2021-07-23 02:33:40|147234.6|147104.6|147236.2|147106.2|147238.6|147108.6|147229.5|147099.5|18
1627007630000|2021-07-23 02:33:50|147235.9|147105.9|147230.8|147100.8|147240.2|147110.2|147224.9|147094.9|19
1627007640000|2021-07-23 02:34:00|147223.4|147093.4|147232|147102|147247.2|147117.2|147223.4|147093.4|11
1627007650000|2021-07-23 02:34:10|147219.6|147089.6|147231.8|147101.8|147232.6|147102.6|147219.6|147089.6|12
1627007660000|2021-07-23 02:34:20|147245.3|147115.3|147243.1|147113.1|147248.5|147118.5|147237.4|147107.4|19
1627007670000|2021-07-23 02:34:30|147245.7|147115.7|147245.4|147115.4|147245.7|147115.7|147238.4|147108.4|7
1627007680000|2021-07-23 02:34:40|147245.8|147115.8|147252.1|147122.1|147252.9|147122.9|147243.6|147113.6|13
1627007690000|2021-07-23 02:34:50|147251.1|147121.1|147247.2|147117.2|147251.4|147121.4|147247.2|147117.2|13
1627007700000|2021-07-23 02:35:00|147259.9|147129.9|147240.5|147110.5|147259.9|147129.9|147237.1|147107.1|12
1627007710000|2021-07-23 02:35:10|147246.7|147116.7|147237.8|147107.8|147249.4|147119.4|147233.3|147103.3|19
1627007720000|2021-07-23 02:35:20|147240.6|147110.6|147241.6|147111.6|147246.5|147116.5|147235.2|147105.2|8
1627007730000|2021-07-23 02:35:30|147241.3|147111.3|147241.3|147111.3|147241.3|147111.3|147241.3|147111.3|1
1627007740000|2021-07-23 02:35:40|147241|147111|147237.8|147107.8|147245.6|147115.6|147235.8|147105.8|18
1627007750000|2021-07-23 02:35:50|147237.9|147107.9|147246.1|147116.1|147248.2|147118.2|147236.2|147106.2|16
1627007760000|2021-07-23 02:36:00|147243|147113|147263.2|147133.2|147263.2|147133.2|147243|147113|10
1627007770000|2021-07-23 02:36:10|147262|147132|147260.9|147130.9|147264.8|147134.8|147260|147130|16
1627007780000|2021-07-23 02:36:20|147260.3|147130.3|147260.6|147130.6|147266.8|147136.8|147259.9|147129.9|11
1627007790000|2021-07-23 02:36:30|147260.7|147130.7|147254.7|147124.7|147260.7|147130.7|147253.2|147123.2|10
1627007800000|2021-07-23 02:36:40|147256.2|147126.2|147251.6|147121.6|147261.5|147131.5|147250.5|147120.5|8
1627007810000|2021-07-23 02:36:50|147251.7|147121.7|147250.6|147120.6|147255.4|147125.4|147239|147109|10
1627007820000|2021-07-23 02:37:00|147250.3|147120.3|147252.6|147122.6|147252.6|147122.6|147246.4|147116.4|11
1627007830000|2021-07-23 02:37:10|147264.3|147134.3|147257.8|147127.8|147264.3|147134.3|147257.5|147127.5|6
1627007840000|2021-07-23 02:37:20|147258|147128|147261.5|147131.5|147261.5|147131.5|147257.4|147127.4|5
1627007850000|2021-07-23 02:37:30|147261.7|147131.7|147258|147128|147267.3|147137.3|147258|147128|5
1627007860000|2021-07-23 02:37:40|147257.4|147127.4|147257.6|147127.6|147257.8|147127.8|147257|147127|7
1627007870000|2021-07-23 02:37:50|147256.9|147126.9|147249.2|147119.2|147256.9|147126.9|147249.2|147119.2|11
1627007880000|2021-07-23 02:38:00|147257.9|147127.9|147280.5|147150.5|147280.5|147150.5|147249.3|147119.3|5
1627007890000|2021-07-23 02:38:10|147271.5|147141.5|147257.1|147127.1|147271.5|147141.5|147255.3|147125.3|7
1627007900000|2021-07-23 02:38:20|147256.1|147126.1|147256.2|147126.2|147257.2|147127.2|147255.8|147125.8|9
1627007910000|2021-07-23 02:38:30|147256.1|147126.1|147260.2|147130.2|147266.5|147136.5|147256|147126|17
1627007920000|2021-07-23 02:38:40|147258.6|147128.6|147260.8|147130.8|147265.4|147135.4|147258.2|147128.2|11
1627007930000|2021-07-23 02:38:50|147260.3|147130.3|147249.7|147119.7|147260.3|147130.3|147245.6|147115.6|10
1627007940000|2021-07-23 02:39:00|147264|147134|147264.6|147134.6|147267.4|147137.4|147258.6|147128.6|10
1627007950000|2021-07-23 02:39:10|147262.7|147132.7|147264.2|147134.2|147264.2|147134.2|147256.1|147126.1|8
1627007960000|2021-07-23 02:39:20|147264.4|147134.4|147268.8|147138.8|147274.2|147144.2|147262.4|147132.4|6
1627007970000|2021-07-23 02:39:30|147260.5|147130.5|147255.8|147125.8|147267.5|147137.5|147252.2|147122.2|17
1627007980000|2021-07-23 02:39:40|147255.6|147125.6|147267|147137|147276.2|147146.2|147254.8|147124.8|7
1627007990000|2021-07-23 02:39:50|147264.4|147134.4|147263.1|147133.1|147266.6|147136.6|147261.3|147131.3|11
1627008000000|2021-07-23 02:40:00|147272|147142|147275.4|147145.4|147277.9|147147.9|147266.6|147136.6|11
1627008010000|2021-07-23 02:40:10|147273.1|147143.1|147255.9|147125.9|147273.1|147143.1|147251|147121|11
1627008020000|2021-07-23 02:40:20|147254.4|147124.4|147248.3|147118.3|147270.5|147140.5|147248.3|147118.3|11
1627008030000|2021-07-23 02:40:30|147250.8|147120.8|147250.3|147120.3|147250.8|147120.8|147250.2|147120.2|5
1627008040000|2021-07-23 02:40:40|147250.4|147120.4|147256.2|147126.2|147275.2|147145.2|147250.4|147120.4|9
1627008050000|2021-07-23 02:40:50|147254.2|147124.2|147267.2|147137.2|147268.2|147138.2|147254.2|147124.2|4
1627008060000|2021-07-23 02:41:00|147263.4|147133.4|147263.3|147133.3|147263.6|147133.6|147260.7|147130.7|7
1627008070000|2021-07-23 02:41:10|147262.6|147132.6|147263.7|147133.7|147267.5|147137.5|147247.2|147117.2|9
1627008080000|2021-07-23 02:41:20|147262.3|147132.3|147258.2|147128.2|147262.3|147132.3|147257.5|147127.5|5
1627008090000|2021-07-23 02:41:30|147258.3|147128.3|147262.8|147132.8|147262.8|147132.8|147257.8|147127.8|8
1627008100000|2021-07-23 02:41:40|147262.5|147132.5|147260.7|147130.7|147262.5|147132.5|147257.1|147127.1|6
1627008110000|2021-07-23 02:41:50|147262.2|147132.2|147265.9|147135.9|147271.4|147141.4|147253|147123|12
1627008120000|2021-07-23 02:42:00|147267.1|147137.1|147264.4|147134.4|147275.5|147145.5|147264|147134|13
1627008130000|2021-07-23 02:42:10|147250.8|147120.8|147256|147126|147257.4|147127.4|147250.8|147120.8|8
1627008140000|2021-07-23 02:42:20|147255.3|147125.3|147262.8|147132.8|147270.8|147140.8|147255.3|147125.3|12
1627008150000|2021-07-23 02:42:30|147264.1|147134.1|147268.1|147138.1|147270.4|147140.4|147264.1|147134.1|8
1627008160000|2021-07-23 02:42:40|147266.5|147136.5|147277.4|147147.4|147277.4|147147.4|147257.6|147127.6|12
1627008170000|2021-07-23 02:42:50|147272.6|147142.6|147252.1|147122.1|147272.6|147142.6|147246.8|147116.8|14
1627008180000|2021-07-23 02:43:00|147266.9|147136.9|147263.3|147133.3|147270.8|147140.8|147258.8|147128.8|6
1627008190000|2021-07-23 02:43:10|147261.7|147131.7|147263.6|147133.6|147267.7|147137.7|147260.8|147130.8|11
1627008200000|2021-07-23 02:43:20|147263.3|147133.3|147264.2|147134.2|147269.1|147139.1|147260.9|147130.9|11
1627008210000|2021-07-23 02:43:30|147265.5|147135.5|147255.7|147125.7|147266.4|147136.4|147255.7|147125.7|4
1627008220000|2021-07-23 02:43:40|147255.3|147125.3|147256.8|147126.8|147260.4|147130.4|147251.5|147121.5|9
1627008230000|2021-07-23 02:43:50|147255.2|147125.2|147256.2|147126.2|147258.9|147128.9|147252.4|147122.4|11
1627008240000|2021-07-23 02:44:00|147256.6|147126.6|147258.4|147128.4|147259.7|147129.7|147255.6|147125.6|14
1627008250000|2021-07-23 02:44:10|147258.5|147128.5|147254.3|147124.3|147258.5|147128.5|147251|147121|7
1627008260000|2021-07-23 02:44:20|147249.9|147119.9|147248.7|147118.7|147257.1|147127.1|147245.6|147115.6|14
1627008270000|2021-07-23 02:44:30|147247.2|147117.2|147239.2|147109.2|147254.3|147124.3|147238.1|147108.1|10
1627008280000|2021-07-23 02:44:40|147240.4|147110.4|147254.8|147124.8|147254.8|147124.8|147240.4|147110.4|13
1627008290000|2021-07-23 02:44:50|147249.3|147119.3|147245|147115|147250|147120|147240.7|147110.7|5
1627008300000|2021-07-23 02:45:00|147245.5|147115.5|147245.9|147115.9|147246.3|147116.3|147245.4|147115.4|6
1627008310000|2021-07-23 02:45:10|147246.1|147116.1|147245.8|147115.8|147258.2|147128.2|147245.1|147115.1|11
1627008320000|2021-07-23 02:45:20|147245.6|147115.6|147254.3|147124.3|147260.5|147130.5|147245.4|147115.4|9
1627008330000|2021-07-23 02:45:30|147252.6|147122.6|147252.3|147122.3|147254.3|147124.3|147248.6|147118.6|8
1627008340000|2021-07-23 02:45:40|147261.6|147131.6|147251.8|147121.8|147261.6|147131.6|147251.8|147121.8|9
1627008350000|2021-07-23 02:45:50|147250.9|147120.9|147242|147112|147250.9|147120.9|147237|147107|6
1627008360000|2021-07-23 02:46:00|147255.7|147125.7|147255|147125|147255.7|147125.7|147251.1|147121.1|8
1627008370000|2021-07-23 02:46:10|147254.4|147124.4|147257.3|147127.3|147258.7|147128.7|147252.4|147122.4|5
1627008380000|2021-07-23 02:46:20|147246.5|147116.5|147251.6|147121.6|147251.6|147121.6|147246.5|147116.5|5
1627008390000|2021-07-23 02:46:30|147251.3|147121.3|147253.4|147123.4|147256.4|147126.4|147250.9|147120.9|9
1627008400000|2021-07-23 02:46:40|147254.6|147124.6|147250.3|147120.3|147258|147128|147250.2|147120.2|8
1627008410000|2021-07-23 02:46:50|147251.2|147121.2|147251.4|147121.4|147251.4|147121.4|147250.2|147120.2|4
1627008420000|2021-07-23 02:47:00|147258.5|147128.5|147252.2|147122.2|147258.5|147128.5|147252.2|147122.2|7
1627008430000|2021-07-23 02:47:10|147252.9|147122.9|147244.5|147114.5|147263.9|147133.9|147243.4|147113.4|9
1627008440000|2021-07-23 02:47:20|147243.7|147113.7|147244.2|147114.2|147244.9|147114.9|147243.7|147113.7|7
1627008450000|2021-07-23 02:47:30|147256|147126|147244.4|147114.4|147256|147126|147244.4|147114.4|12
1627008460000|2021-07-23 02:47:40|147245|147115|147243|147113|147245|147115|147237.3|147107.3|6
1627008470000|2021-07-23 02:47:50|147242.8|147112.8|147254.3|147124.3|147257.7|147127.7|147242.8|147112.8|11
1627008480000|2021-07-23 02:48:00|147254.1|147124.1|147257.8|147127.8|147260.8|147130.8|147247.9|147117.9|13
1627008490000|2021-07-23 02:48:10|147255.8|147125.8|147252.7|147122.7|147259.8|147129.8|147252.6|147122.6|7
1627008500000|2021-07-23 02:48:20|147252.4|147122.4|147256.7|147126.7|147266.7|147136.7|147252.4|147122.4|8
1627008510000|2021-07-23 02:48:30|147270.1|147140.1|147250.2|147120.2|147270.1|147140.1|147244.7|147114.7|10
1627008520000|2021-07-23 02:48:40|147251.2|147121.2|147253.9|147123.9|147256.5|147126.5|147248.1|147118.1|10
1627008530000|2021-07-23 02:48:50|147253.1|147123.1|147258.3|147128.3|147258.3|147128.3|147250.4|147120.4|11
1627008540000|2021-07-23 02:49:00|147257.7|147127.7|147251.7|147121.7|147257.7|147127.7|147251.5|147121.5|8
1627008550000|2021-07-23 02:49:10|147253.1|147123.1|147236.9|147106.9|147255.9|147125.9|147236.9|147106.9|8
1627008560000|2021-07-23 02:49:20|147237.9|147107.9|147239.1|147109.1|147240.4|147110.4|147237.2|147107.2|10
1627008570000|2021-07-23 02:49:30|147253.5|147123.5|147244.4|147114.4|147253.5|147123.5|147240|147110|14
1627008580000|2021-07-23 02:49:40|147244.3|147114.3|147240.5|147110.5|147244.3|147114.3|147240.5|147110.5|7
1627008590000|2021-07-23 02:49:50|147238.6|147108.6|147249|147119|147251.8|147121.8|147238.6|147108.6|10
1627008600000|2021-07-23 02:50:00|147248.8|147118.8|147247.9|147117.9|147248.8|147118.8|147247.9|147117.9|5
1627008610000|2021-07-23 02:50:10|147246.6|147116.6|147243.3|147113.3|147257.1|147127.1|147243|147113|8
1627008620000|2021-07-23 02:50:20|147248.6|147118.6|147246.5|147116.5|147248.6|147118.6|147246.5|147116.5|6
1627008630000|2021-07-23 02:50:30|147247.8|147117.8|147250.1|147120.1|147251.3|147121.3|147242.6|147112.6|10
1627008640000|2021-07-23 02:50:40|147251.6|147121.6|147248.9|147118.9|147251.7|147121.7|147247.2|147117.2|16
1627008650000|2021-07-23 02:50:50|147249.2|147119.2|147244.5|147114.5|147249.6|147119.6|147244.5|147114.5|7
1627008660000|2021-07-23 02:51:00|147247.3|147117.3|147248.6|147118.6|147250.4|147120.4|147247|147117|7
1627008670000|2021-07-23 02:51:10|147247.6|147117.6|147248.9|147118.9|147251.4|147121.4|147247.6|147117.6|7
1627008680000|2021-07-23 02:51:20|147249|147119|147249|147119|147249|147119|147246.1|147116.1|8
1627008690000|2021-07-23 02:51:30|147244.8|147114.8|147247.7|147117.7|147250.2|147120.2|147244.8|147114.8|13
1627008700000|2021-07-23 02:51:40|147248.5|147118.5|147254.2|147124.2|147257.7|147127.7|147248.5|147118.5|9
1627008710000|2021-07-23 02:51:50|147254.4|147124.4|147256.5|147126.5|147257.5|147127.5|147254.4|147124.4|7
1627008720000|2021-07-23 02:52:00|147254.2|147124.2|147256.1|147126.1|147256.4|147126.4|147245.2|147115.2|19
1627008730000|2021-07-23 02:52:10|147255.5|147125.5|147253.8|147123.8|147256.4|147126.4|147251.6|147121.6|10
1627008740000|2021-07-23 02:52:20|147253.4|147123.4|147256.1|147126.1|147256.1|147126.1|147253.4|147123.4|6
1627008750000|2021-07-23 02:52:30|147255.9|147125.9|147247.7|147117.7|147255.9|147125.9|147247.7|147117.7|9
1627008760000|2021-07-23 02:52:40|147249|147119|147250.8|147120.8|147283.5|147131|147243|147078.9|17
1627008770000|2021-07-23 02:52:50|147250.9|147120.9|147248.5|147118.5|147252.9|147122.9|147248.1|147118.1|10
1627008780000|2021-07-23 02:53:00|147251|147121|147250.3|147120.3|147251|147121|147247.8|147117.8|9
1627008790000|2021-07-23 02:53:10|147251|147121|147254.3|147124.3|147254.8|147124.8|147251|147121|6
1627008800000|2021-07-23 02:53:20|147254.4|147124.4|147254.2|147124.2|147257.9|147127.9|147253.7|147123.7|8
1627008810000|2021-07-23 02:53:30|147253.9|147123.9|147255.6|147125.6|147256|147126|147253.8|147123.8|7
1627008820000|2021-07-23 02:53:40|147250.7|147120.7|147253.4|147123.4|147253.4|147123.4|147250.7|147120.7|5
1627008830000|2021-07-23 02:53:50|147252.7|147122.7|147251.5|147121.5|147259.4|147129.4|147247.2|147117.2|10
1627008840000|2021-07-23 02:54:00|147250.9|147120.9|147247|147117|147251.2|147121.2|147247|147117|5
1627008850000|2021-07-23 02:54:10|147248.8|147118.8|147255.6|147125.6|147257.7|147127.7|147248.8|147118.8|7
1627008860000|2021-07-23 02:54:20|147256.7|147126.7|147257.3|147127.3|147257.3|147127.3|147256|147126|5
1627008870000|2021-07-23 02:54:30|147256.8|147126.8|147249.4|147119.4|147256.8|147126.8|147247.3|147117.3|10
1627008880000|2021-07-23 02:54:40|147250.6|147120.6|147257.4|147127.4|147260.9|147130.9|147250.3|147120.3|9
1627008890000|2021-07-23 02:54:50|147258.3|147128.3|147252.8|147122.8|147258.3|147128.3|147250|147120|10
1627008900000|2021-07-23 02:55:00|147252.7|147122.7|147250.2|147120.2|147252.7|147122.7|147248|147118|6
1627008910000|2021-07-23 02:55:10|147251.9|147121.9|147241.6|147111.6|147252.9|147122.9|147241.6|147111.6|11
1627008920000|2021-07-23 02:55:20|147239.9|147109.9|147245.1|147115.1|147245.1|147115.1|147229.1|147099.1|10
1627008930000|2021-07-23 02:55:30|147243.1|147113.1|147245.9|147115.9|147250.9|147120.9|147239.4|147109.4|17
1627008940000|2021-07-23 02:55:40|147246.3|147116.3|147237.9|147107.9|147247.6|147117.6|147237.8|147107.8|20
1627008950000|2021-07-23 02:55:50|147237.4|147107.4|147236.3|147106.3|147238|147108|147230.5|147100.5|16
1627008960000|2021-07-23 02:56:00|147235.5|147105.5|147238.4|147108.4|147239.5|147109.5|147230.9|147100.9|10
1627008970000|2021-07-23 02:56:10|147239|147109|147238.8|147108.8|147244.9|147114.9|147237.2|147107.2|10
1627008980000|2021-07-23 02:56:20|147235.8|147105.8|147249.9|147119.9|147251.7|147121.7|147233.7|147103.7|21
1627008990000|2021-07-23 02:56:30|147247.5|147117.5|147259.1|147129.1|147259.8|147129.8|147241.5|147111.5|17
1627009000000|2021-07-23 02:56:40|147257.9|147127.9|147255.7|147125.7|147263.8|147133.8|147250.7|147120.7|12
1627009010000|2021-07-23 02:56:50|147255.9|147125.9|147261|147131|147261|147131|147251.6|147121.6|9
1627009020000|2021-07-23 02:57:00|147259.6|147129.6|147250.1|147120.1|147261.4|147131.4|147248.5|147118.5|24
1627009030000|2021-07-23 02:57:10|147250.5|147120.5|147245.5|147115.5|147251|147121|147245.3|147115.3|14
1627009040000|2021-07-23 02:57:20|147244.4|147114.4|147243.9|147113.9|147250.1|147120.1|147243.4|147113.4|14
1627009050000|2021-07-23 02:57:30|147246|147116|147247.3|147117.3|147256.5|147126.5|147245.6|147115.6|17
1627009060000|2021-07-23 02:57:40|147245.7|147115.7|147245|147115|147248.5|147118.5|147243.6|147113.6|14
1627009070000|2021-07-23 02:57:50|147247.5|147117.5|147248.8|147118.8|147249|147119|147245.3|147115.3|10
1627009080000|2021-07-23 02:58:00|147248.4|147118.4|147251.2|147121.2|147251.2|147121.2|147245.5|147115.5|18
1627009090000|2021-07-23 02:58:10|147252.5|147122.5|147258.9|147128.9|147263.3|147133.3|147250|147120|9
1627009100000|2021-07-23 02:58:20|147259|147129|147265.7|147135.7|147268.1|147138.1|147258.5|147128.5|9
1627009110000|2021-07-23 02:58:30|147268.8|147138.8|147259.7|147129.7|147272|147142|147259.7|147129.7|7
1627009120000|2021-07-23 02:58:40|147257.7|147127.7|147260.2|147130.2|147263.3|147133.3|147257.3|147127.3|8
1627009130000|2021-07-23 02:58:50|147260.6|147130.6|147255.1|147125.1|147264.3|147134.3|147255.1|147125.1|12
1627009140000|2021-07-23 02:59:00|147264.8|147134.8|147256.2|147126.2|147265.4|147135.4|147254.8|147124.8|17
1627009150000|2021-07-23 02:59:10|147261.4|147131.4|147255.7|147125.7|147261.4|147131.4|147255.2|147125.2|7
1627009160000|2021-07-23 02:59:20|147256.9|147126.9|147255|147125|147262.1|147132.1|147255|147125|15
1627009170000|2021-07-23 02:59:30|147255.3|147125.3|147258.2|147128.2|147259|147129|147251.7|147121.7|13
1627009180000|2021-07-23 02:59:40|147255.9|147125.9|147257.4|147127.4|147263.5|147133.5|147255.9|147125.9|12
1627009190000|2021-07-23 02:59:50|147256.6|147126.6|147255.9|147125.9|147256.6|147126.6|147255.9|147125.9|3
1627009200000|2021-07-23 03:00:00|147258|147128|147255.8|147125.8|147258|147128|147252.2|147122.2|11
1627009210000|2021-07-23 03:00:10|147260.7|147130.7|147255.4|147125.4|147268.8|147138.8|147255.4|147125.4|9
1627009220000|2021-07-23 03:00:20|147254.4|147124.4|147266.3|147136.3|147266.3|147136.3|147254.4|147124.4|11
1627009230000|2021-07-23 03:00:30|147259.2|147129.2|147259.7|147129.7|147266.4|147136.4|147257.7|147127.7|13
1627009240000|2021-07-23 03:00:40|147256.5|147126.5|147259.1|147129.1|147259.1|147129.1|147256.3|147126.3|9
1627009250000|2021-07-23 03:00:50|147259.7|147129.7|147258.4|147128.4|147260.1|147130.1|147257.4|147127.4|7
1627009260000|2021-07-23 03:01:00|147257.5|147127.5|147257.1|147127.1|147259.7|147129.7|147254.5|147124.5|8
1627009270000|2021-07-23 03:01:10|147256.8|147126.8|147254.3|147124.3|147256.8|147126.8|147254.3|147124.3|6
1627009280000|2021-07-23 03:01:20|147255.3|147125.3|147261.4|147131.4|147263.4|147133.4|147255.3|147125.3|6
1627009290000|2021-07-23 03:01:30|147260.9|147130.9|147257.2|147127.2|147260.9|147130.9|147256.3|147126.3|13
1627009300000|2021-07-23 03:01:40|147256.7|147126.7|147257.2|147127.2|147257.4|147127.4|147256.7|147126.7|6
1627009310000|2021-07-23 03:01:50|147254.2|147124.2|147252.2|147122.2|147254.2|147124.2|147251.6|147121.6|7
1627009320000|2021-07-23 03:02:00|147250.9|147120.9|147253.9|147123.9|147256.7|147126.7|147249.9|147119.9|10
1627009330000|2021-07-23 03:02:10|147254|147124|147252.7|147122.7|147254|147124|147251.8|147121.8|10
1627009340000|2021-07-23 03:02:20|147252.6|147122.6|147249.4|147119.4|147252.6|147122.6|147249.4|147119.4|7
1627009350000|2021-07-23 03:02:30|147248.6|147118.6|147248|147118|147250.6|147120.6|147248|147118|12
1627009360000|2021-07-23 03:02:40|147247.9|147117.9|147244.8|147114.8|147247.9|147117.9|147244.5|147114.5|10
1627009370000|2021-07-23 03:02:50|147249.7|147119.7|147232.1|147102.1|147249.7|147119.7|147232.1|147102.1|14
1627009380000|2021-07-23 03:03:00|147232.8|147102.8|147221.3|147091.3|147232.8|147102.8|147218.3|147088.3|26
1627009390000|2021-07-23 03:03:10|147218.6|147088.6|147219.5|147089.5|147222.2|147092.2|147218.6|147088.6|8
1627009400000|2021-07-23 03:03:20|147221.8|147091.8|147216.6|147086.6|147221.8|147091.8|147215.9|147085.9|12
1627009410000|2021-07-23 03:03:30|147215.2|147085.2|147212.9|147082.9|147215.2|147085.2|147211.2|147081.2|12
1627009420000|2021-07-23 03:03:40|147217.7|147087.7|147214.8|147084.8|147217.7|147087.7|147214.8|147084.8|10
1627009430000|2021-07-23 03:03:50|147217.9|147087.9|147214.2|147084.2|147219.7|147089.7|147212.1|147082.1|9
1627009440000|2021-07-23 03:04:00|147213.7|147083.7|147209.6|147079.6|147213.9|147083.9|147209.4|147079.4|15
1627009450000|2021-07-23 03:04:10|147210.1|147080.1|147211.4|147081.4|147212.4|147082.4|147208.1|147078.1|8
1627009460000|2021-07-23 03:04:20|147211.3|147081.3|147208|147078|147211.3|147081.3|147207.9|147077.9|8
1627009470000|2021-07-23 03:04:30|147208.4|147078.4|147209.9|147079.9|147210.4|147080.4|147208.4|147078.4|8
1627009480000|2021-07-23 03:04:40|147210.6|147080.6|147208.6|147078.6|147228.5|147098.5|147207.7|147077.7|10
1627009490000|2021-07-23 03:04:50|147212.7|147082.7|147221.3|147091.3|147221.3|147091.3|147210.5|147080.5|12
1627009500000|2021-07-23 03:05:00|147219.5|147089.5|147212.1|147082.1|147219.5|147089.5|147210.7|147080.7|6
1627009510000|2021-07-23 03:05:10|147212.5|147082.5|147215.3|147085.3|147216.9|147086.9|147212.5|147082.5|6
1627009520000|2021-07-23 03:05:20|147212.1|147082.1|147217.3|147087.3|147217.3|147087.3|147212.1|147082.1|10
1627009530000|2021-07-23 03:05:30|147217|147087|147220.1|147090.1|147222.5|147092.5|147214.3|147084.3|7
1627009540000|2021-07-23 03:05:40|147219.8|147089.8|147214.2|147084.2|147219.8|147089.8|147213.3|147083.3|9
1627009550000|2021-07-23 03:05:50|147214|147084|147216.4|147086.4|147222.6|147092.6|147213.9|147083.9|10
1627009560000|2021-07-23 03:06:00|147218.2|147088.2|147215.6|147085.6|147224.7|147094.7|147215.3|147085.3|10
1627009570000|2021-07-23 03:06:10|147216.2|147086.2|147215.4|147085.4|147216.6|147086.6|147214.8|147084.8|7
1627009580000|2021-07-23 03:06:20|147215.5|147085.5|147214.2|147084.2|147218.2|147088.2|147214.2|147084.2|9
1627009590000|2021-07-23 03:06:30|147216.3|147086.3|147210.2|147080.2|147216.3|147086.3|147210.2|147080.2|8
1627009600000|2021-07-23 03:06:40|147211.7|147081.7|147211.6|147081.6|147212.1|147082.1|147211.2|147081.2|5
1627009610000|2021-07-23 03:06:50|147210.2|147080.2|147215.9|147085.9|147221.9|147091.9|147210.2|147080.2|8
1627009620000|2021-07-23 03:07:00|147216.3|147086.3|147217.7|147087.7|147218.1|147088.1|147216.1|147086.1|7
1627009630000|2021-07-23 03:07:10|147216.8|147086.8|147213.3|147083.3|147216.8|147086.8|147213.3|147083.3|8
1627009640000|2021-07-23 03:07:20|147213.6|147083.6|147214.4|147084.4|147214.4|147084.4|147213.2|147083.2|6
1627009650000|2021-07-23 03:07:30|147214.3|147084.3|147217|147087|147219.4|147089.4|147214.3|147084.3|5
1627009660000|2021-07-23 03:07:40|147216.2|147086.2|147211.7|147081.7|147216.4|147086.4|147211.7|147081.7|7
1627009670000|2021-07-23 03:07:50|147241.7|147041.3|147211|147081|147241.7|147081.8|147210.1|147041.3|9
1627009680000|2021-07-23 03:08:00|147215.5|147085.5|147219|147089|147219|147089|147214.8|147084.8|8
1627009690000|2021-07-23 03:08:10|147219.1|147089.1|147216|147086|147219.7|147089.7|147216|147086|8
1627009700000|2021-07-23 03:08:20|147215.3|147085.3|147209|147079|147215.3|147085.3|147207.1|147077.1|6
1627009710000|2021-07-23 03:08:30|147208.8|147078.8|147218.5|147088.5|147235.8|147105.8|147204.9|147074.9|8
1627009720000|2021-07-23 03:08:40|147215.7|147085.7|147209.1|147079.1|147215.7|147085.7|147209.1|147079.1|8
1627009730000|2021-07-23 03:08:50|147208.5|147078.5|147213.7|147083.7|147213.7|147083.7|147205.3|147075.3|10
1627009740000|2021-07-23 03:09:00|147210.7|147080.7|147212.6|147082.6|147217|147087|147210.7|147080.7|11
1627009750000|2021-07-23 03:09:10|147215.5|147085.5|147206.9|147076.9|147215.5|147085.5|147206.9|147076.9|7
1627009760000|2021-07-23 03:09:20|147206.5|147076.5|147200.3|147070.3|147208.4|147078.4|147197.1|147067.1|17
1627009770000|2021-07-23 03:09:30|147200.8|147070.8|147199.4|147069.4|147200.8|147070.8|147199.4|147069.4|4
1627009780000|2021-07-23 03:09:40|147200.3|147070.3|147199.4|147069.4|147200.3|147070.3|147195|147065|7
1627009790000|2021-07-23 03:09:50|147199|147069|147200.2|147070.2|147200.6|147070.6|147199|147069|6
1627009800000|2021-07-23 03:10:00|147199.1|147069.1|147191.3|147061.3|147199.5|147069.5|147191.3|147061.3|5
1627009810000|2021-07-23 03:10:10|147192.6|147062.6|147204.8|147074.8|147210.1|147080.1|147192.6|147062.6|14
1627009820000|2021-07-23 03:10:20|147206|147076|147199.8|147069.8|147206.3|147076.3|147199.8|147069.8|5
1627009830000|2021-07-23 03:10:30|147191.5|147061.5|147198.2|147068.2|147198.3|147068.3|147191.5|147061.5|6
1627009840000|2021-07-23 03:10:40|147199.6|147069.6|147204.5|147074.5|147208.4|147078.4|147199.6|147069.6|10
1627009850000|2021-07-23 03:10:50|147205.5|147075.5|147213.6|147083.6|147213.6|147083.6|147205.5|147075.5|7
1627009860000|2021-07-23 03:11:00|147211|147081|147206.1|147076.1|147218|147088|147206.1|147076.1|13
1627009870000|2021-07-23 03:11:10|147213.5|147083.5|147213|147083|147223.8|147093.8|147212.4|147082.4|9
1627009880000|2021-07-23 03:11:20|147212.7|147082.7|147212|147082|147223.1|147093.1|147212|147082|8
1627009890000|2021-07-23 03:11:30|147210.7|147080.7|147211.1|147081.1|147213.2|147083.2|147194|147064|26
1627009900000|2021-07-23 03:11:40|147210.7|147080.7|147195.2|147065.2|147215.5|147085.5|147193.1|147063.1|22
1627009910000|2021-07-23 03:11:50|147195.4|147065.4|147195.2|147065.2|147197|147067|147193.7|147063.7|9
1627009920000|2021-07-23 03:12:00|147194.2|147064.2|147199.6|147069.6|147200|147070|147193|147063|11
1627009930000|2021-07-23 03:12:10|147200.1|147070.1|147195.1|147065.1|147200.1|147070.1|147195.1|147065.1|7
1627009940000|2021-07-23 03:12:20|147194.8|147064.8|147199.4|147069.4|147199.8|147069.8|147194.8|147064.8|8
1627009950000|2021-07-23 03:12:30|147198.7|147068.7|147199.5|147069.5|147200.2|147070.2|147198|147068|10
1627009960000|2021-07-23 03:12:40|147199|147069|147198.9|147068.9|147199.4|147069.4|147198.1|147068.1|11
1627009970000|2021-07-23 03:12:50|147197.1|147067.1|147196|147066|147197.5|147067.5|147194|147064|7
1627009980000|2021-07-23 03:13:00|147198.3|147068.3|147196.1|147066.1|147198.3|147068.3|147194.7|147064.7|12
1627009990000|2021-07-23 03:13:10|147195.7|147065.7|147193.8|147063.8|147196.1|147066.1|147193.5|147063.5|5
1627010000000|2021-07-23 03:13:20|147194|147064|147194.2|147064.2|147194.2|147064.2|147193.5|147063.5|6
1627010010000|2021-07-23 03:13:30|147194.3|147064.3|147191.6|147061.6|147196.4|147066.4|147189.9|147059.9|19
1627010020000|2021-07-23 03:13:40|147191.8|147061.8|147191.6|147061.6|147192.6|147062.6|147190.8|147060.8|10
1627010030000|2021-07-23 03:13:50|147192.6|147062.6|147199.1|147069.1|147200|147070|147192.6|147062.6|12
1627010040000|2021-07-23 03:14:00|147198.9|147068.9|147197.2|147067.2|147198.9|147068.9|147192.6|147062.6|10
1627010050000|2021-07-23 03:14:10|147201|147071|147202.6|147072.6|147203.3|147073.3|147199.9|147069.9|7
1627010060000|2021-07-23 03:14:20|147202.8|147072.8|147202.6|147072.6|147202.8|147072.8|147201.2|147071.2|5
1627010070000|2021-07-23 03:14:30|147203|147073|147201.5|147071.5|147203.1|147073.1|147201.5|147071.5|8
1627010080000|2021-07-23 03:14:40|147202.5|147072.5|147206.6|147076.6|147210.3|147080.3|147202.5|147072.5|12
1627010090000|2021-07-23 03:14:50|147199.7|147069.7|147204.8|147074.8|147205.3|147075.3|147199.7|147069.7|7
1627010100000|2021-07-23 03:15:00|147204.2|147074.2|147204.2|147074.2|147205.3|147075.3|147203.2|147073.2|10
1627010110000|2021-07-23 03:15:10|147204|147074|147192.6|147062.6|147204|147074|147192.4|147062.4|12
1627010120000|2021-07-23 03:15:20|147200.7|147070.7|147194.2|147064.2|147200.7|147070.7|147194.2|147064.2|8
1627010130000|2021-07-23 03:15:30|147195.2|147065.2|147196.2|147066.2|147196.2|147066.2|147195.1|147065.1|11
1627010140000|2021-07-23 03:15:40|147195.6|147065.6|147191.6|147061.6|147195.6|147065.6|147188|147058|13
1627010150000|2021-07-23 03:15:50|147190.7|147060.7|147185|147055|147191|147061|147184.3|147054.3|15
1627010160000|2021-07-23 03:16:00|147185.6|147055.6|147190|147060|147194.6|147064.6|147184.9|147054.9|20
1627010170000|2021-07-23 03:16:10|147190.6|147060.6|147190.2|147060.2|147190.6|147060.6|147177|147047|23
1627010180000|2021-07-23 03:16:20|147184.3|147054.3|147186.2|147056.2|147191.2|147061.2|147178.7|147048.7|18
1627010190000|2021-07-23 03:16:30|147185.5|147055.5|147183.7|147053.7|147185.5|147055.5|147173.3|147043.3|9
1627010200000|2021-07-23 03:16:40|147184.1|147054.1|147185.8|147055.8|147197.5|147067.5|147169.5|147039.5|11
1627010210000|2021-07-23 03:16:50|147185.2|147055.2|147178|147048|147188.9|147058.9|147175|147045|13
1627010220000|2021-07-23 03:17:00|147186.7|147056.7|147185.7|147055.7|147193.7|147063.7|147177.3|147047.3|6
1627010230000|2021-07-23 03:17:10|147185.5|147055.5|147187.9|147057.9|147187.9|147057.9|147182.8|147052.8|8
1627010240000|2021-07-23 03:17:20|147187|147057|147187.6|147057.6|147189|147059|147179.5|147049.5|10
1627010250000|2021-07-23 03:17:30|147186.1|147056.1|147196.1|147066.1|147199.3|147069.3|147186.1|147056.1|15
1627010260000|2021-07-23 03:17:40|147198.6|147068.6|147198.2|147068.2|147203.3|147073.3|147189.1|147059.1|23
1627010270000|2021-07-23 03:17:50|147198|147068|147204.2|147074.2|147210.3|147080.3|147195.6|147065.6|14
1627010280000|2021-07-23 03:18:00|147203.8|147073.8|147204.9|147074.9|147208|147078|147203.8|147073.8|18
1627010290000|2021-07-23 03:18:10|147209.9|147079.9|147207.6|147077.6|147209.9|147079.9|147207.3|147077.3|8
1627010300000|2021-07-23 03:18:20|147208.1|147078.1|147209.5|147079.5|147211.3|147081.3|147206.3|147076.3|11
1627010310000|2021-07-23 03:18:30|147208.1|147078.1|147204.1|147074.1|147208.7|147078.7|147204.1|147074.1|13
1627010320000|2021-07-23 03:18:40|147204.9|147074.9|147211.4|147081.4|147217.7|147087.7|147204.9|147074.9|12
1627010330000|2021-07-23 03:18:50|147212.3|147082.3|147205.1|147075.1|147213.4|147083.4|147204.6|147074.6|7
1627010340000|2021-07-23 03:19:00|147197.2|147067.2|147205.5|147075.5|147214.3|147084.3|147197.2|147067.2|8
1627010350000|2021-07-23 03:19:10|147206.2|147076.2|147207.4|147077.4|147208.4|147078.4|147200.2|147070.2|7
1627010360000|2021-07-23 03:19:20|147211.9|147081.9|147207.9|147077.9|147211.9|147081.9|147207.9|147077.9|4
1627010370000|2021-07-23 03:19:30|147190.7|147060.7|147210.2|147080.2|147210.2|147080.2|147189.8|147059.8|8
1627010380000|2021-07-23 03:19:40|147209.4|147079.4|147208|147078|147213.2|147083.2|147208|147078|8
1627010390000|2021-07-23 03:19:50|147204.2|147074.2|147211.4|147081.4|147211.4|147081.4|147204.2|147074.2|7
1627010400000|2021-07-23 03:20:00|147206.2|147076.2|147206.1|147076.1|147209.6|147079.6|147206.1|147076.1|4
1627010410000|2021-07-23 03:20:10|147206|147076|147193.9|147063.9|147206.1|147076.1|147187.4|147057.4|6
1627010420000|2021-07-23 03:20:20|147212.6|147082.6|147208.5|147078.5|147212.6|147082.6|147208.5|147078.5|4
1627010430000|2021-07-23 03:20:30|147207.5|147077.5|147211.3|147081.3|147213.7|147083.7|147207.5|147077.5|7
1627010440000|2021-07-23 03:20:40|147208.8|147078.8|147208.5|147078.5|147208.8|147078.8|147208|147078|4
1627010450000|2021-07-23 03:20:50|147208.4|147078.4|147204|147074|147208.4|147078.4|147203.9|147073.9|5
1627010460000|2021-07-23 03:21:00|147201.2|147071.2|147215.6|147085.6|147215.6|147085.6|147193.1|147063.1|6
1627010470000|2021-07-23 03:21:10|147211.2|147081.2|147211.6|147081.6|147211.6|147081.6|147191|147061|7
1627010480000|2021-07-23 03:21:20|147212.5|147082.5|147205.1|147075.1|147212.5|147082.5|147204.7|147074.7|9
1627010490000|2021-07-23 03:21:30|147207|147077|147196.2|147066.2|147207|147077|147196.1|147066.1|5
1627010500000|2021-07-23 03:21:40|147197.2|147067.2|147194.4|147064.4|147209.8|147079.8|147189.7|147059.7|8
1627010510000|2021-07-23 03:21:50|147209.7|147079.7|147199.6|147069.6|147209.7|147079.7|147199.6|147069.6|6
1627010520000|2021-07-23 03:22:00|147196.9|147066.9|147204.5|147074.5|147207.7|147077.7|147196.9|147066.9|7
1627010530000|2021-07-23 03:22:10|147201.8|147071.8|147200.1|147070.1|147201.8|147071.8|147200|147070|7
1627010540000|2021-07-23 03:22:20|147201.1|147071.1|147200.3|147070.3|147201.1|147071.1|147200.1|147070.1|6
1627010550000|2021-07-23 03:22:30|147198.8|147068.8|147202|147072|147202|147072|147196.9|147066.9|8
1627010560000|2021-07-23 03:22:40|147201.4|147071.4|147191.7|147061.7|147201.4|147071.4|147189.2|147059.2|9
1627010570000|2021-07-23 03:22:50|147192.4|147062.4|147197.5|147067.5|147197.5|147067.5|147182.5|147052.5|7
1627010580000|2021-07-23 03:23:00|147197.4|147067.4|147195.7|147065.7|147200.7|147070.7|147195.5|147065.5|9
1627010590000|2021-07-23 03:23:10|147199.3|147069.3|147202.9|147072.9|147202.9|147072.9|147198.7|147068.7|8
1627010600000|2021-07-23 03:23:20|147202.4|147072.4|147199.4|147069.4|147202.4|147072.4|147197.2|147067.2|8
1627010610000|2021-07-23 03:23:30|147198.4|147068.4|147203.8|147073.8|147203.8|147073.8|147198.4|147068.4|6
1627010620000|2021-07-23 03:23:40|147201.3|147071.3|147208.3|147078.3|147208.6|147078.6|147201.3|147071.3|4
1627010630000|2021-07-23 03:23:50|147208.5|147078.5|147203.1|147073.1|147208.5|147078.5|147203.1|147073.1|6
1627010640000|2021-07-23 03:24:00|147203.6|147073.6|147210.4|147080.4|147212.2|147082.2|147203.6|147073.6|8
1627010650000|2021-07-23 03:24:10|147209.4|147079.4|147206.9|147076.9|147209.4|147079.4|147205.3|147075.3|8
1627010660000|2021-07-23 03:24:20|147210.3|147080.3|147205.4|147075.4|147212.5|147082.5|147204.9|147074.9|9
1627010670000|2021-07-23 03:24:30|147203.6|147073.6|147210.5|147080.5|147210.5|147080.5|147203.6|147073.6|5
1627010680000|2021-07-23 03:24:40|147209.6|147079.6|147208.9|147078.9|147209.6|147079.6|147208.9|147078.9|3
1627010690000|2021-07-23 03:24:50|147209.4|147079.4|147204|147074|147209.4|147079.4|147204|147074|6
1627010700000|2021-07-23 03:25:00|147203.2|147073.2|147212.5|147082.5|147212.5|147082.5|147202|147072|6
1627010710000|2021-07-23 03:25:10|147206.7|147076.7|147214.5|147084.5|147215.1|147085.1|147194.5|147064.5|17
1627010720000|2021-07-23 03:25:20|147212.5|147082.5|147218.8|147088.8|147218.8|147088.8|147211.8|147081.8|9
1627010730000|2021-07-23 03:25:30|147214.6|147084.6|147217|147087|147217.2|147087.2|147211.7|147081.7|13
1627010740000|2021-07-23 03:25:40|147217.2|147087.2|147210.8|147080.8|147217.2|147087.2|147210.8|147080.8|10
1627010750000|2021-07-23 03:25:50|147218.3|147088.3|147216.6|147086.6|147218.3|147088.3|147216.4|147086.4|6
1627010760000|2021-07-23 03:26:00|147217.3|147087.3|147218.4|147088.4|147218.4|147088.4|147213.8|147083.8|10
1627010770000|2021-07-23 03:26:10|147218.9|147088.9|147224.4|147094.4|147224.4|147094.4|147218.9|147088.9|8
1627010780000|2021-07-23 03:26:20|147223.9|147093.9|147225.6|147095.6|147226.1|147096.1|147223.3|147093.3|7
1627010790000|2021-07-23 03:26:30|147225.3|147095.3|147224.1|147094.1|147225.3|147095.3|147223.8|147093.8|6
1627010800000|2021-07-23 03:26:40|147224.2|147094.2|147225.7|147095.7|147227.3|147097.3|147221.7|147091.7|11
1627010810000|2021-07-23 03:26:50|147224.6|147094.6|147222.1|147092.1|147224.6|147094.6|147221.3|147091.3|5
1627010820000|2021-07-23 03:27:00|147221.4|147091.4|147225.9|147095.9|147226|147096|147221.4|147091.4|13
1627010830000|2021-07-23 03:27:10|147225.3|147095.3|147225.3|147095.3|147225.3|147095.3|147225.3|147095.3|1
1627010840000|2021-07-23 03:27:20|147223.9|147093.9|147220.6|147090.6|147225.3|147095.3|147215.5|147085.5|15
1627010850000|2021-07-23 03:27:30|147220.7|147090.7|147219.2|147089.2|147222.1|147092.1|147218.7|147088.7|11
1627010860000|2021-07-23 03:27:40|147219.4|147089.4|147223.4|147093.4|147224.6|147094.6|147219.4|147089.4|6
1627010870000|2021-07-23 03:27:50|147222.8|147092.8|147222.5|147092.5|147224.5|147094.5|147221.4|147091.4|14
1627010880000|2021-07-23 03:28:00|147222.8|147092.8|147217.4|147087.4|147222.8|147092.8|147217.4|147087.4|8
1627010890000|2021-07-23 03:28:10|147217.7|147087.7|147218|147088|147218.4|147088.4|147217.7|147087.7|3
1627010900000|2021-07-23 03:28:20|147217.8|147087.8|147215.5|147085.5|147219.3|147089.3|147215.5|147085.5|5
1627010910000|2021-07-23 03:28:30|147215.6|147085.6|147216|147086|147221.3|147091.3|147215.2|147085.2|9
1627010920000|2021-07-23 03:28:40|147215.5|147085.5|147215.4|147085.4|147217.8|147087.8|147212.9|147082.9|9
1627010930000|2021-07-23 03:28:50|147215.2|147085.2|147209.1|147079.1|147222.4|147092.4|147202.2|147072.2|11
1627010940000|2021-07-23 03:29:00|147209.7|147079.7|147215.2|147085.2|147221.8|147091.8|147209.7|147079.7|5
1627010950000|2021-07-23 03:29:10|147214.6|147084.6|147214.8|147084.8|147222.7|147092.7|147209.3|147079.3|14
1627010960000|2021-07-23 03:29:20|147214.9|147084.9|147217.2|147087.2|147219|147089|147214.8|147084.8|5
1627010970000|2021-07-23 03:29:30|147216.8|147086.8|147216.5|147086.5|147217.1|147087.1|147216.5|147086.5|7
1627010980000|2021-07-23 03:29:40|147217.4|147087.4|147229.7|147099.7|147230.8|147100.8|147217.4|147087.4|13
1627010990000|2021-07-23 03:29:50|147229.1|147099.1|147226.3|147096.3|147229.7|147099.7|147225.2|147095.2|7
1627011000000|2021-07-23 03:30:00|147225.2|147095.2|147229.4|147099.4|147229.4|147099.4|147225|147095|5
1627011010000|2021-07-23 03:30:10|147227.5|147097.5|147234.3|147104.3|147236.1|147106.1|147227.5|147097.5|15
1627011020000|2021-07-23 03:30:20|147234.4|147104.4|147236.7|147106.7|147244.2|147114.2|147233.7|147103.7|13
1627011030000|2021-07-23 03:30:30|147237.6|147107.6|147232.7|147102.7|147237.8|147107.8|147232.5|147102.5|11
1627011040000|2021-07-23 03:30:40|147233.3|147103.3|147239|147109|147239.6|147109.6|147229.6|147099.6|6
1627011050000|2021-07-23 03:30:50|147237.8|147107.8|147234.9|147104.9|147237.8|147107.8|147234.9|147104.9|6
1627011060000|2021-07-23 03:31:00|147235.6|147105.6|147231.1|147101.1|147235.6|147105.6|147228.7|147098.7|6
1627011070000|2021-07-23 03:31:10|147232.6|147102.6|147239.2|147109.2|147243.2|147113.2|147232|147102|12
1627011080000|2021-07-23 03:31:20|147224.7|147094.7|147235.1|147105.1|147238|147108|147224.7|147094.7|8
1627011090000|2021-07-23 03:31:30|147234.7|147104.7|147230.6|147100.6|147234.7|147104.7|147229.8|147099.8|10
1627011100000|2021-07-23 03:31:40|147230.7|147100.7|147234.3|147104.3|147235.1|147105.1|147230.4|147100.4|6
1627011110000|2021-07-23 03:31:50|147229.4|147099.4|147226|147096|147241.1|147111.1|147225|147095|10
1627011120000|2021-07-23 03:32:00|147229.3|147099.3|147230.8|147100.8|147230.8|147100.8|147228.7|147098.7|6
1627011130000|2021-07-23 03:32:10|147230.4|147100.4|147220.3|147090.3|147230.4|147100.4|147217.8|147087.8|11
1627011140000|2021-07-23 03:32:20|147220|147090|147230.2|147100.2|147232.4|147102.4|147220|147090|9
1627011150000|2021-07-23 03:32:30|147230.1|147100.1|147227.2|147097.2|147230.1|147100.1|147227.2|147097.2|5
1627011160000|2021-07-23 03:32:40|147227|147097|147226.3|147096.3|147227|147097|147224.2|147094.2|5
1627011170000|2021-07-23 03:32:50|147226.6|147096.6|147206.1|147076.1|147229.6|147099.6|147200.5|147070.5|17
1627011180000|2021-07-23 03:33:00|147206.3|147076.3|147200.9|147070.9|147209.4|147079.4|147196.7|147066.7|16
1627011190000|2021-07-23 03:33:10|147209.6|147079.6|147196|147066|147209.6|147079.6|147196|147066|12
1627011200000|2021-07-23 03:33:20|147196.4|147066.4|147201.8|147071.8|147215.9|147085.9|147196.4|147066.4|14
1627011210000|2021-07-23 03:33:30|147201.9|147071.9|147209.9|147079.9|147210|147080|147191.7|147061.7|25
1627011220000|2021-07-23 03:33:40|147209.4|147079.4|147208.5|147078.5|147211.4|147081.4|147204.6|147074.6|7
1627011230000|2021-07-23 03:33:50|147206.9|147076.9|147206.5|147076.5|147210|147080|147206.5|147076.5|9
1627011240000|2021-07-23 03:34:00|147206.7|147076.7|147217.3|147087.3|147217.3|147087.3|147204|147074|17
1627011250000|2021-07-23 03:34:10|147218.5|147088.5|147214.9|147084.9|147222.5|147092.5|147214.9|147084.9|7
1627011260000|2021-07-23 03:34:20|147214.1|147084.1|147214.1|147084.1|147214.1|147084.1|147213.6|147083.6|4
1627011270000|2021-07-23 03:34:30|147214.5|147084.5|147216.5|147086.5|147216.5|147086.5|147207.2|147077.2|10
1627011280000|2021-07-23 03:34:40|147218.1|147088.1|147208.2|147078.2|147218.1|147088.1|147198.9|147068.9|12
1627011290000|2021-07-23 03:34:50|147207.2|147077.2|147204.5|147074.5|147207.2|147077.2|147204|147074|11
1627011300000|2021-07-23 03:35:00|147205.1|147075.1|147211.6|147081.6|147211.6|147081.6|147205.1|147075.1|5
1627011310000|2021-07-23 03:35:10|147211.2|147081.2|147201.8|147071.8|147211.6|147081.6|147194.7|147064.7|10
1627011320000|2021-07-23 03:35:20|147202.8|147072.8|147213.3|147083.3|147213.3|147083.3|147201.2|147071.2|10
1627011330000|2021-07-23 03:35:30|147213.5|147083.5|147218.3|147088.3|147218.3|147088.3|147209.7|147079.7|13
1627011340000|2021-07-23 03:35:40|147218|147088|147216.6|147086.6|147218|147088|147216.6|147086.6|4
1627011350000|2021-07-23 03:35:50|147216|147086|147213.1|147083.1|147216|147086|147209.5|147079.5|5
1627011360000|2021-07-23 03:36:00|147212.1|147082.1|147210.7|147080.7|147212.1|147082.1|147210.7|147080.7|3
1627011370000|2021-07-23 03:36:10|147219.7|147089.7|147210.5|147080.5|147219.7|147089.7|147210.5|147080.5|8
1627011380000|2021-07-23 03:36:20|147210.6|147080.6|147216.1|147086.1|147220.2|147090.2|147210.6|147080.6|10
1627011390000|2021-07-23 03:36:30|147217|147087|147209.5|147079.5|147217|147087|147209.5|147079.5|7
1627011400000|2021-07-23 03:36:40|147209.7|147079.7|147212.4|147082.4|147212.4|147082.4|147209.7|147079.7|6
1627011410000|2021-07-23 03:36:50|147212.5|147082.5|147208.4|147078.4|147212.5|147082.5|147208.4|147078.4|5
1627011420000|2021-07-23 03:37:00|147207.9|147077.9|147210.6|147080.6|147214.6|147084.6|147207.9|147077.9|7
1627011430000|2021-07-23 03:37:10|147211.3|147081.3|147210.1|147080.1|147211.3|147081.3|147209.4|147079.4|6
1627011440000|2021-07-23 03:37:20|147210.7|147080.7|147212.7|147082.7|147213.7|147083.7|147209|147079|8
1627011450000|2021-07-23 03:37:30|147211.6|147081.6|147210.2|147080.2|147213.5|147083.5|147209.6|147079.6|9
1627011460000|2021-07-23 03:37:40|147209.9|147079.9|147209.8|147079.8|147210.3|147080.3|147209.7|147079.7|6
1627011470000|2021-07-23 03:37:50|147210.3|147080.3|147208.6|147078.6|147212.8|147082.8|147208.1|147078.1|10
1627011480000|2021-07-23 03:38:00|147190.6|147060.6|147207.4|147077.4|147207.4|147077.4|147190.6|147060.6|9
1627011490000|2021-07-23 03:38:10|147207.3|147077.3|147215.7|147085.7|147216.6|147086.6|147207.3|147077.3|9
1627011500000|2021-07-23 03:38:20|147215.6|147085.6|147209.2|147079.2|147215.6|147085.6|147204.5|147074.5|13
1627011510000|2021-07-23 03:38:30|147211.2|147081.2|147220.5|147090.5|147221.8|147091.8|147209.4|147079.4|10
1627011520000|2021-07-23 03:38:40|147218.7|147088.7|147220.1|147090.1|147221.5|147091.5|147204.3|147074.3|7
1627011530000|2021-07-23 03:38:50|147220.3|147090.3|147209.3|147079.3|147220.3|147090.3|147201.2|147071.2|11
1627011540000|2021-07-23 03:39:00|147212|147082|147222.4|147092.4|147223.8|147093.8|147211.8|147081.8|17
1627011550000|2021-07-23 03:39:10|147222.8|147092.8|147223.8|147093.8|147223.8|147093.8|147218.4|147088.4|12
1627011560000|2021-07-23 03:39:20|147223.3|147093.3|147224.9|147094.9|147228.9|147098.9|147219.4|147089.4|10
1627011570000|2021-07-23 03:39:30|147225|147095|147225.8|147095.8|147226.8|147096.8|147223.9|147093.9|9
1627011580000|2021-07-23 03:39:40|147223.4|147093.4|147223.9|147093.9|147231.1|147101.1|147219.9|147089.9|13
1627011590000|2021-07-23 03:39:50|147227.3|147097.3|147222.3|147092.3|147235.2|147105.2|147220.5|147090.5|9
1627011600000|2021-07-23 03:40:00|147238.9|147108.9|147224.4|147094.4|147238.9|147108.9|147224.4|147094.4|13
1627011610000|2021-07-23 03:40:10|147224.5|147094.5|147228.4|147098.4|147228.4|147098.4|147217.4|147087.4|11
1627011620000|2021-07-23 03:40:20|147228.6|147098.6|147219|147089|147232.3|147102.3|147219|147089|9
1627011630000|2021-07-23 03:40:30|147221.9|147091.9|147219.6|147089.6|147226.4|147096.4|147218|147088|10
1627011640000|2021-07-23 03:40:40|147220.2|147090.2|147227.4|147097.4|147227.4|147097.4|147217.5|147087.5|12
1627011650000|2021-07-23 03:40:50|147227.2|147097.2|147234.5|147104.5|147234.5|147104.5|147227.2|147097.2|8
1627011660000|2021-07-23 03:41:00|147234.8|147104.8|147235.2|147105.2|147238|147108|147232.1|147102.1|14
1627011670000|2021-07-23 03:41:10|147236.4|147106.4|147233.6|147103.6|147236.5|147106.5|147228.3|147098.3|13
1627011680000|2021-07-23 03:41:20|147232.6|147102.6|147222.8|147092.8|147233.2|147103.2|147222.8|147092.8|16
1627011690000|2021-07-23 03:41:30|147223.1|147093.1|147230.3|147100.3|147233.7|147103.7|147223.1|147093.1|11
1627011700000|2021-07-23 03:41:40|147229.5|147099.5|147230|147100|147230|147100|147226.6|147096.6|7
1627011710000|2021-07-23 03:41:50|147227.9|147097.9|147227|147097|147234.3|147104.3|147225.9|147095.9|10
1627011720000|2021-07-23 03:42:00|147226.4|147096.4|147234|147104|147237|147107|147226.4|147096.4|17
1627011730000|2021-07-23 03:42:10|147234.3|147104.3|147236.6|147106.6|147238.9|147108.9|147234.3|147104.3|11
1627011740000|2021-07-23 03:42:20|147236|147106|147234|147104|147236|147106|147233.6|147103.6|7
1627011750000|2021-07-23 03:42:30|147232.4|147102.4|147233|147103|147233.3|147103.3|147230.7|147100.7|9
1627011760000|2021-07-23 03:42:40|147233.1|147103.1|147235.5|147105.5|147238.2|147108.2|147229.4|147099.4|11
1627011770000|2021-07-23 03:42:50|147239|147109|147235.7|147105.7|147239|147109|147235.7|147105.7|8
1627011780000|2021-07-23 03:43:00|147233.6|147103.6|147233.7|147103.7|147234|147104|147232.3|147102.3|6
1627011790000|2021-07-23 03:43:10|147234|147104|147233.3|147103.3|147238.2|147108.2|147233.3|147103.3|8
1627011800000|2021-07-23 03:43:20|147231.8|147101.8|147234.5|147104.5|147235.9|147105.9|147230.5|147100.5|8
1627011810000|2021-07-23 03:43:30|147235.6|147105.6|147244.2|147114.2|147245.7|147115.7|147231.4|147101.4|22
1627011820000|2021-07-23 03:43:40|147245.6|147115.6|147245.1|147115.1|147247|147117|147243.2|147113.2|11
1627011830000|2021-07-23 03:43:50|147242.5|147112.5|147244.2|147114.2|147245.1|147115.1|147242.5|147112.5|5
1627011840000|2021-07-23 03:44:00|147245.7|147115.7|147232.9|147102.9|147245.7|147115.7|147232.9|147102.9|16
1627011850000|2021-07-23 03:44:10|147233|147103|147241.9|147111.9|147241.9|147111.9|147227.6|147097.6|14
1627011860000|2021-07-23 03:44:20|147239.7|147109.7|147240.6|147110.6|147240.6|147110.6|147239.6|147109.6|8
1627011870000|2021-07-23 03:44:30|147241|147111|147233.8|147103.8|147241|147111|147230.2|147100.2|16
1627011880000|2021-07-23 03:44:40|147233.9|147103.9|147236.5|147106.5|147236.5|147106.5|147232.8|147102.8|4
1627011890000|2021-07-23 03:44:50|147236|147106|147234.3|147104.3|147236|147106|147234.3|147104.3|6
1627011900000|2021-07-23 03:45:00|147234|147104|147222.8|147092.8|147242.4|147112.4|147214.9|147084.9|12
1627011910000|2021-07-23 03:45:10|147222.2|147092.2|147227.6|147097.6|147230.4|147100.4|147221.9|147091.9|12
1627011920000|2021-07-23 03:45:20|147227.1|147097.1|147227.1|147097.1|147227.1|147097.1|147225.7|147095.7|3
1627011930000|2021-07-23 03:45:30|147227.8|147097.8|147223.5|147093.5|147227.9|147097.9|147223.5|147093.5|4
1627011940000|2021-07-23 03:45:40|147232.7|147102.7|147225.6|147095.6|147232.7|147102.7|147225.6|147095.6|5
1627011950000|2021-07-23 03:45:50|147226.9|147096.9|147222.1|147092.1|147227.2|147097.2|147221.6|147091.6|10
1627011960000|2021-07-23 03:46:00|147223.9|147093.9|147236.2|147106.2|147236.2|147106.2|147218.4|147088.4|14
1627011970000|2021-07-23 03:46:10|147233.9|147103.9|147237.7|147107.7|147243.1|147113.1|147230.8|147100.8|15
1627011980000|2021-07-23 03:46:20|147239.7|147109.7|147244.1|147114.1|147246.4|147116.4|147239.7|147109.7|11
1627011990000|2021-07-23 03:46:30|147242.6|147112.6|147234.6|147104.6|147243.2|147113.2|147234.6|147104.6|12
1627012000000|2021-07-23 03:46:40|147230.4|147100.4|147242.9|147112.9|147242.9|147112.9|147230.4|147100.4|10
1627012010000|2021-07-23 03:46:50|147242.6|147112.6|147260.9|147130.9|147261.8|147131.8|147242.6|147112.6|28
1627012020000|2021-07-23 03:47:00|147259.9|147129.9|147261.5|147131.5|147261.8|147131.8|147255.6|147125.6|18
1627012030000|2021-07-23 03:47:10|147260.9|147130.9|147266.4|147136.4|147266.4|147136.4|147260.3|147130.3|8
1627012040000|2021-07-23 03:47:20|147264|147134|147271.1|147141.1|147271.1|147141.1|147264|147134|8
1627012050000|2021-07-23 03:47:30|147271.4|147141.4|147274.6|147144.6|147281.3|147151.3|147267.7|147137.7|5
1627012060000|2021-07-23 03:47:40|147273.2|147143.2|147258.4|147128.4|147277|147147|147258.4|147128.4|12
1627012070000|2021-07-23 03:47:50|147260.1|147130.1|147255.8|147125.8|147270.2|147140.2|147255.8|147125.8|11
1627012080000|2021-07-23 03:48:00|147257.7|147127.7|147255.8|147125.8|147262.7|147132.7|147253.1|147123.1|14
1627012090000|2021-07-23 03:48:10|147258|147128|147266.3|147136.3|147266.3|147136.3|147256.2|147126.2|10
1627012100000|2021-07-23 03:48:20|147267.9|147137.9|147267.3|147137.3|147268.7|147138.7|147266.5|147136.5|5
1627012110000|2021-07-23 03:48:30|147266.7|147136.7|147263.7|147133.7|147266.7|147136.7|147263.7|147133.7|8
1627012120000|2021-07-23 03:48:40|147264.5|147134.5|147257.5|147127.5|147267.2|147137.2|147253.9|147123.9|10
1627012130000|2021-07-23 03:48:50|147258.7|147128.7|147265.5|147135.5|147265.5|147135.5|147256.1|147126.1|16
1627012140000|2021-07-23 03:49:00|147263.3|147133.3|147251.3|147121.3|147265.2|147135.2|147251.3|147121.3|13
1627012150000|2021-07-23 03:49:10|147251.6|147121.6|147253.5|147123.5|147260.1|147130.1|147251.6|147121.6|9
1627012160000|2021-07-23 03:49:20|147266.6|147136.6|147248.1|147118.1|147266.6|147136.6|147248.1|147118.1|16
1627012170000|2021-07-23 03:49:30|147267.8|147137.8|147266.3|147136.3|147267.8|147137.8|147253.6|147123.6|9
1627012180000|2021-07-23 03:49:40|147265.5|147135.5|147247.1|147117.1|147265.5|147135.5|147242.4|147112.4|15
1627012190000|2021-07-23 03:49:50|147247.6|147117.6|147246.6|147116.6|147247.6|147117.6|147245.8|147115.8|5
1627012200000|2021-07-23 03:50:00|147244.3|147114.3|147249.5|147119.5|147254.6|147124.6|147244.3|147114.3|7
1627012210000|2021-07-23 03:50:10|147246.7|147116.7|147247.3|147117.3|147252.8|147122.8|147246.6|147116.6|10
1627012220000|2021-07-23 03:50:20|147247.5|147117.5|147244.3|147114.3|147247.5|147117.5|147244.2|147114.2|6
1627012230000|2021-07-23 03:50:30|147244.2|147114.2|147247.5|147117.5|147247.5|147117.5|147230.8|147100.8|8
1627012240000|2021-07-23 03:50:40|147246.2|147116.2|147250.2|147120.2|147250.8|147120.8|147239.7|147109.7|14
1627012250000|2021-07-23 03:50:50|147240.2|147110.2|147239.3|147109.3|147246.4|147116.4|147239.3|147109.3|11
1627012260000|2021-07-23 03:51:00|147238.9|147108.9|147242.5|147112.5|147243|147113|147238.3|147108.3|5
1627012270000|2021-07-23 03:51:10|147242.7|147112.7|147246.9|147116.9|147248.7|147118.7|147239.7|147109.7|12
1627012280000|2021-07-23 03:51:20|147245|147115|147241.9|147111.9|147245|147115|147227.2|147097.2|10
1627012290000|2021-07-23 03:51:30|147241.8|147111.8|147230.1|147100.1|147241.8|147111.8|147230.1|147100.1|14
1627012300000|2021-07-23 03:51:40|147232.4|147102.4|147235.8|147105.8|147235.8|147105.8|147232.4|147102.4|7
1627012310000|2021-07-23 03:51:50|147236.2|147106.2|147234.9|147104.9|147241.6|147111.6|147232.3|147102.3|16
1627012320000|2021-07-23 03:52:00|147234.7|147104.7|147241.8|147111.8|147256.6|147126.6|147234.1|147104.1|13
1627012330000|2021-07-23 03:52:10|147243.5|147113.5|147242.4|147112.4|147243.7|147113.7|147241.8|147111.8|6
1627012340000|2021-07-23 03:52:20|147238.9|147108.9|147245.4|147115.4|147245.4|147115.4|147232.9|147102.9|9
1627012350000|2021-07-23 03:52:30|147244.6|147114.6|147246.1|147116.1|147247.9|147117.9|147241.1|147111.1|15
1627012360000|2021-07-23 03:52:40|147245.9|147115.9|147241.9|147111.9|147248.5|147118.5|147241.9|147111.9|11
1627012370000|2021-07-23 03:52:50|147242.7|147112.7|147246.8|147116.8|147250.4|147120.4|147242.2|147112.2|10
1627012380000|2021-07-23 03:53:00|147228.8|147098.8|147236.2|147106.2|147236.2|147106.2|147228.8|147098.8|6
1627012390000|2021-07-23 03:53:10|147236.4|147106.4|147229.7|147099.7|147237.3|147107.3|147224.8|147094.8|6
1627012400000|2021-07-23 03:53:20|147240.7|147110.7|147243.6|147113.6|147243.6|147113.6|147238.8|147108.8|9
1627012410000|2021-07-23 03:53:30|147242.9|147112.9|147232.4|147102.4|147246|147116|147229|147099|14
1627012420000|2021-07-23 03:53:40|147232.8|147102.8|147238.9|147108.9|147238.9|147108.9|147232.2|147102.2|7
1627012430000|2021-07-23 03:53:50|147238.4|147108.4|147237.6|147107.6|147238.4|147108.4|147236.1|147106.1|6
1627012440000|2021-07-23 03:54:00|147243.2|147113.2|147240.5|147110.5|147243.2|147113.2|147231.4|147101.4|10
1627012450000|2021-07-23 03:54:10|147239.9|147109.9|147237.2|147107.2|147243.5|147113.5|147237.2|147107.2|7
1627012460000|2021-07-23 03:54:20|147240.8|147110.8|147242.3|147112.3|147242.3|147112.3|147238.5|147108.5|13
1627012470000|2021-07-23 03:54:30|147242.4|147112.4|147236|147106|147242.4|147112.4|147235.3|147105.3|6
1627012480000|2021-07-23 03:54:40|147236.7|147106.7|147238.5|147108.5|147242.2|147112.2|147236.7|147106.7|6
1627012490000|2021-07-23 03:54:50|147242.6|147112.6|147232.5|147102.5|147246.4|147116.4|147225.4|147095.4|9
1627012500000|2021-07-23 03:55:00|147231.9|147101.9|147252.3|147122.3|147252.3|147122.3|147231.9|147101.9|7
1627012510000|2021-07-23 03:55:10|147250.3|147120.3|147246.6|147116.6|147251.7|147121.7|147246.4|147116.4|8
1627012520000|2021-07-23 03:55:20|147248.1|147118.1|147245.7|147115.7|147248.1|147118.1|147245.7|147115.7|4
1627012530000|2021-07-23 03:55:30|147245.3|147115.3|147234.7|147104.7|147245.3|147115.3|147231.5|147101.5|10
1627012540000|2021-07-23 03:55:40|147240.7|147110.7|147242.8|147112.8|147249.3|147119.3|147239.5|147109.5|13
1627012550000|2021-07-23 03:55:50|147243.2|147113.2|147244.3|147114.3|147244.4|147114.4|147228.5|147098.5|15
1627012560000|2021-07-23 03:56:00|147241.9|147111.9|147240.3|147110.3|147241.9|147111.9|147233.2|147103.2|6
1627012570000|2021-07-23 03:56:10|147239.5|147109.5|147245.3|147115.3|147246.3|147116.3|147239.5|147109.5|8
1627012580000|2021-07-23 03:56:20|147245.4|147115.4|147250.2|147120.2|147255.2|147125.2|147245.4|147115.4|8
1627012590000|2021-07-23 03:56:30|147249.7|147119.7|147249|147119|147250.2|147120.2|147246.9|147116.9|12
1627012600000|2021-07-23 03:56:40|147248.2|147118.2|147245.4|147115.4|147248.2|147118.2|147242.6|147112.6|12
1627012610000|2021-07-23 03:56:50|147245.2|147115.2|147247.3|147117.3|147258.8|147128.8|147245.2|147115.2|10
1627012620000|2021-07-23 03:57:00|147248.5|147118.5|147247.5|147117.5|147251.6|147121.6|147243.3|147113.3|9
1627012630000|2021-07-23 03:57:10|147247.3|147117.3|147245.3|147115.3|147247.3|147117.3|147245.3|147115.3|6
1627012640000|2021-07-23 03:57:20|147244.4|147114.4|147251.8|147121.8|147252.1|147122.1|147241.4|147111.4|6
1627012650000|2021-07-23 03:57:30|147250.4|147120.4|147244.7|147114.7|147253.3|147123.3|147244.7|147114.7|10
1627012660000|2021-07-23 03:57:40|147244.3|147114.3|147244.7|147114.7|147244.7|147114.7|147244.3|147114.3|3
1627012670000|2021-07-23 03:57:50|147256.2|147126.2|147242.3|147112.3|147256.2|147126.2|147241.7|147111.7|8
1627012680000|2021-07-23 03:58:00|147245.4|147115.4|147244.1|147114.1|147254.9|147124.9|147244.1|147114.1|12
1627012690000|2021-07-23 03:58:10|147244|147114|147243.4|147113.4|147244|147114|147240|147110|13
1627012700000|2021-07-23 03:58:20|147243.2|147113.2|147245|147115|147245|147115|147241.7|147111.7|9
1627012710000|2021-07-23 03:58:30|147241.2|147111.2|147241.6|147111.6|147250.7|147120.7|147240.8|147110.8|8
1627012720000|2021-07-23 03:58:40|147243.2|147113.2|147240.6|147110.6|147243.8|147113.8|147239.1|147109.1|11
1627012730000|2021-07-23 03:58:50|147235.7|147105.7|147246.2|147116.2|147246.5|147116.5|147235.7|147105.7|9
1627012740000|2021-07-23 03:59:00|147243.1|147113.1|147242.5|147112.5|147249.8|147119.8|147241.6|147111.6|11
1627012750000|2021-07-23 03:59:10|147239.9|147109.9|147243.9|147113.9|147243.9|147113.9|147239.9|147109.9|6
1627012760000|2021-07-23 03:59:20|147244|147114|147256|147126|147261.4|147131.4|147243.9|147113.9|10
1627012770000|2021-07-23 03:59:30|147257|147127|147247.9|147117.9|147257|147127|147244.3|147114.3|15
1627012780000|2021-07-23 03:59:40|147250.4|147120.4|147257.9|147127.9|147260.6|147130.6|147250.4|147120.4|11
1627012790000|2021-07-23 03:59:50|147258.1|147128.1|147257.2|147127.2|147261.1|147131.1|147257.1|147127.1|8
1627012800000|2021-07-23 04:00:00|147258|147128|147259.8|147129.8|147261.6|147131.6|147255.7|147125.7|11
1627012810000|2021-07-23 04:00:10|147261.2|147131.2|147256.6|147126.6|147261.2|147131.2|147252.4|147122.4|19
1627012820000|2021-07-23 04:00:20|147256.4|147126.4|147250.5|147120.5|147256.7|147126.7|147250.5|147120.5|9
1627012830000|2021-07-23 04:00:30|147251.6|147121.6|147261.1|147131.1|147270.4|147140.4|147251.6|147121.6|17
1627012840000|2021-07-23 04:00:40|147261.2|147131.2|147259.7|147129.7|147262.6|147132.6|147258.3|147128.3|12
1627012850000|2021-07-23 04:00:50|147264.4|147134.4|147268.9|147138.9|147272.5|147142.5|147264.4|147134.4|4
1627012860000|2021-07-23 04:01:00|147272.6|147142.6|147277.3|147147.3|147277.3|147147.3|147265.9|147135.9|10
1627012870000|2021-07-23 04:01:10|147277.4|147147.4|147268|147138|147277.4|147147.4|147268|147138|6
1627012880000|2021-07-23 04:01:20|147263.7|147133.7|147264.5|147134.5|147266.2|147136.2|147260.5|147130.5|6
1627012890000|2021-07-23 04:01:30|147267.1|147137.1|147255.9|147125.9|147269.4|147139.4|147254.5|147124.5|14
1627012900000|2021-07-23 04:01:40|147256.7|147126.7|147257.3|147127.3|147257.3|147127.3|147255.4|147125.4|7
1627012910000|2021-07-23 04:01:50|147256.8|147126.8|147262|147132|147266.6|147136.6|147256|147126|6
1627012920000|2021-07-23 04:02:00|147261.4|147131.4|147245.4|147115.4|147261.4|147131.4|147245.4|147115.4|11
1627012930000|2021-07-23 04:02:10|147244.5|147114.5|147251.2|147121.2|147257.1|147127.1|147244.3|147114.3|8
1627012940000|2021-07-23 04:02:20|147249.3|147119.3|147254.5|147124.5|147254.6|147124.6|147248.8|147118.8|10
1627012950000|2021-07-23 04:02:30|147252.7|147122.7|147263.4|147133.4|147263.4|147133.4|147252.3|147122.3|3
1627012960000|2021-07-23 04:02:40|147263.9|147133.9|147255.6|147125.6|147263.9|147133.9|147246.3|147116.3|9
1627012970000|2021-07-23 04:02:50|147254.5|147124.5|147249.8|147119.8|147258.1|147128.1|147249.8|147119.8|7
1627012980000|2021-07-23 04:03:00|147251.2|147121.2|147261.2|147131.2|147261.2|147131.2|147246.5|147116.5|7
1627012990000|2021-07-23 04:03:10|147258.3|147128.3|147260.8|147130.8|147260.8|147130.8|147254.8|147124.8|7
1627013000000|2021-07-23 04:03:20|147256.3|147126.3|147254|147124|147260|147130|147254|147124|8
1627013010000|2021-07-23 04:03:30|147249|147119|147261.9|147131.9|147261.9|147131.9|147248.3|147118.3|5
1627013020000|2021-07-23 04:03:40|147259.7|147129.7|147259.8|147129.8|147264.6|147134.6|147259.5|147129.5|5
1627013030000|2021-07-23 04:03:50|147259.5|147129.5|147248.1|147118.1|147259.5|147129.5|147248.1|147118.1|6
1627013040000|2021-07-23 04:04:00|147248.6|147118.6|147269.8|147139.8|147269.8|147139.8|147248.5|147118.5|9
1627013050000|2021-07-23 04:04:10|147269.4|147139.4|147250.3|147120.3|147269.4|147139.4|147250.3|147120.3|4
1627013060000|2021-07-23 04:04:20|147251.9|147121.9|147265.9|147135.9|147265.9|147135.9|147249.8|147119.8|10
1627013070000|2021-07-23 04:04:30|147260|147130|147260.1|147130.1|147260.1|147130.1|147256.4|147126.4|6
1627013080000|2021-07-23 04:04:40|147260.6|147130.6|147255.1|147125.1|147261.5|147131.5|147255.1|147125.1|6
1627013090000|2021-07-23 04:04:50|147250.2|147120.2|147255.6|147125.6|147267|147137|147250.2|147120.2|5
1627013100000|2021-07-23 04:05:00|147255.5|147125.5|147252.6|147122.6|147255.5|147125.5|147249.4|147119.4|9
1627013110000|2021-07-23 04:05:10|147252.7|147122.7|147253.8|147123.8|147270.1|147140.1|147252.5|147122.5|12
1627013120000|2021-07-23 04:05:20|147252.9|147122.9|147263|147133|147267.4|147137.4|147251.9|147121.9|5
1627013130000|2021-07-23 04:05:30|147261.7|147131.7|147257.3|147127.3|147261.7|147131.7|147255.7|147125.7|4
1627013140000|2021-07-23 04:05:40|147258.4|147128.4|147257.9|147127.9|147263.5|147133.5|147251.4|147121.4|9
1627013150000|2021-07-23 04:05:50|147256.2|147126.2|147271|147141|147271|147141|147255.3|147125.3|11
1627013160000|2021-07-23 04:06:00|147267|147137|147265.6|147135.6|147269.2|147139.2|147262.9|147132.9|11
1627013170000|2021-07-23 04:06:10|147264.8|147134.8|147256|147126|147264.8|147134.8|147255.5|147125.5|7
1627013180000|2021-07-23 04:06:20|147256.2|147126.2|147259.9|147129.9|147268|147138|147256.2|147126.2|8
1627013190000|2021-07-23 04:06:30|147263.1|147133.1|147261.8|147131.8|147263.2|147133.2|147261.1|147131.1|10
1627013200000|2021-07-23 04:06:40|147262.2|147132.2|147258.1|147128.1|147274.3|147144.3|147257.2|147127.2|11
1627013210000|2021-07-23 04:06:50|147257.6|147127.6|147257.7|147127.7|147257.7|147127.7|147253.6|147123.6|11
1627013220000|2021-07-23 04:07:00|147257.2|147127.2|147263.9|147133.9|147266.3|147136.3|147256|147126|12
1627013230000|2021-07-23 04:07:10|147264|147134|147263.5|147133.5|147265.3|147135.3|147262.7|147132.7|10
1627013240000|2021-07-23 04:07:20|147263.9|147133.9|147271.2|147141.2|147272.9|147142.9|147259.6|147129.6|13
1627013250000|2021-07-23 04:07:30|147272.6|147142.6|147274.6|147144.6|147275.4|147145.4|147270.6|147140.6|8
1627013260000|2021-07-23 04:07:40|147275.5|147145.5|147273.9|147143.9|147275.5|147145.5|147268.5|147138.5|9
1627013270000|2021-07-23 04:07:50|147273.4|147143.4|147272.6|147142.6|147280.5|147150.5|147269.2|147139.2|7
1627013280000|2021-07-23 04:08:00|147273.4|147143.4|147271.6|147141.6|147273.4|147143.4|147268.3|147138.3|10
1627013290000|2021-07-23 04:08:10|147269.2|147139.2|147273.6|147143.6|147276.2|147146.2|147266.9|147136.9|15
1627013300000|2021-07-23 04:08:20|147269.6|147139.6|147282.9|147152.9|147282.9|147152.9|147269.6|147139.6|14
1627013310000|2021-07-23 04:08:30|147280.3|147150.3|147276.7|147146.7|147280.3|147150.3|147276.3|147146.3|8
1627013320000|2021-07-23 04:08:40|147276|147146|147275.7|147145.7|147277|147147|147275.6|147145.6|8
1627013330000|2021-07-23 04:08:50|147272.7|147142.7|147277.9|147147.9|147288.4|147158.4|147272.7|147142.7|5
1627013340000|2021-07-23 04:09:00|147266.1|147136.1|147278|147148|147284.1|147154.1|147266.1|147136.1|11
1627013350000|2021-07-23 04:09:10|147276.2|147146.2|147276|147146|147278.1|147148.1|147266.8|147136.8|19
1627013360000|2021-07-23 04:09:20|147276.7|147146.7|147274|147144|147277.8|147147.8|147272.2|147142.2|11
1627013370000|2021-07-23 04:09:30|147274.2|147144.2|147279|147149|147283.8|147153.8|147269.3|147139.3|14
1627013380000|2021-07-23 04:09:40|147282.2|147152.2|147279.9|147149.9|147284.8|147154.8|147274.7|147144.7|10
1627013390000|2021-07-23 04:09:50|147279.1|147149.1|147275.3|147145.3|147279.1|147149.1|147275.3|147145.3|7
1627013400000|2021-07-23 04:10:00|147273.5|147143.5|147275|147145|147276.9|147146.9|147272.9|147142.9|11
1627013410000|2021-07-23 04:10:10|147273.9|147143.9|147273.8|147143.8|147278.2|147148.2|147273.8|147143.8|9
1627013420000|2021-07-23 04:10:20|147271.2|147141.2|147263.5|147133.5|147285.3|147155.3|147263.5|147133.5|14
1627013430000|2021-07-23 04:10:30|147263.6|147133.6|147270.4|147140.4|147280.6|147150.6|147263.6|147133.6|10
1627013440000|2021-07-23 04:10:40|147270.2|147140.2|147267.2|147137.2|147271.7|147141.7|147267.2|147137.2|7
1627013450000|2021-07-23 04:10:50|147267|147137|147262.5|147132.5|147268.4|147138.4|147262.5|147132.5|5
1627013460000|2021-07-23 04:11:00|147262.3|147132.3|147270.3|147140.3|147282.2|147152.2|147262.3|147132.3|8
1627013470000|2021-07-23 04:11:10|147270.8|147140.8|147274.9|147144.9|147274.9|147144.9|147261.9|147131.9|16
1627013480000|2021-07-23 04:11:20|147274.7|147144.7|147272.7|147142.7|147274.7|147144.7|147267.9|147137.9|15
1627013490000|2021-07-23 04:11:30|147272.1|147142.1|147273.1|147143.1|147273.1|147143.1|147268.8|147138.8|11
1627013500000|2021-07-23 04:11:40|147272.9|147142.9|147274.5|147144.5|147274.5|147144.5|147266.1|147136.1|16
1627013510000|2021-07-23 04:11:50|147261.8|147131.8|147253.3|147123.3|147265.3|147135.3|147253.3|147123.3|11
1627013520000|2021-07-23 04:12:00|147271.5|147141.5|147257.9|147127.9|147271.5|147141.5|147257.9|147127.9|9
1627013530000|2021-07-23 04:12:10|147257.5|147127.5|147261.4|147131.4|147266.3|147136.3|147257.5|147127.5|12
1627013540000|2021-07-23 04:12:20|147261.9|147131.9|147253|147123|147261.9|147131.9|147252.9|147122.9|15
1627013550000|2021-07-23 04:12:30|147254.3|147124.3|147251.9|147121.9|147255.7|147125.7|147250.6|147120.6|13
1627013560000|2021-07-23 04:12:40|147251.6|147121.6|147252.6|147122.6|147259.8|147129.8|147250.2|147120.2|11
1627013570000|2021-07-23 04:12:50|147253.6|147123.6|147250.9|147120.9|147255.1|147125.1|147250.5|147120.5|6
1627013580000|2021-07-23 04:13:00|147252.5|147122.5|147253.8|147123.8|147265.7|147135.7|147248|147118|13
1627013590000|2021-07-23 04:13:10|147253.6|147123.6|147250.6|147120.6|147254.7|147124.7|147250.2|147120.2|11
1627013600000|2021-07-23 04:13:20|147250.5|147120.5|147262.8|147132.8|147262.8|147132.8|147250.1|147120.1|11
1627013610000|2021-07-23 04:13:30|147260|147130|147248.7|147118.7|147260|147130|147248.7|147118.7|8
1627013620000|2021-07-23 04:13:40|147249.4|147119.4|147261|147131|147262.6|147132.6|147247.3|147117.3|10
1627013630000|2021-07-23 04:13:50|147258.2|147128.2|147263.8|147133.8|147264.3|147134.3|147257.5|147127.5|9
1627013640000|2021-07-23 04:14:00|147253.9|147123.9|147265.2|147135.2|147271.9|147141.9|147253.9|147123.9|17
1627013650000|2021-07-23 04:14:10|147259.5|147129.5|147262.7|147132.7|147265.2|147135.2|147259.5|147129.5|18
1627013660000|2021-07-23 04:14:20|147264.9|147134.9|147272.2|147142.2|147272.2|147142.2|147264.8|147134.8|11
1627013670000|2021-07-23 04:14:30|147269.3|147139.3|147266.9|147136.9|147269.6|147139.6|147265.9|147135.9|12
1627013680000|2021-07-23 04:14:40|147267.4|147137.4|147275.9|147145.9|147280|147150|147264.7|147134.7|12
1627013690000|2021-07-23 04:14:50|147275.4|147145.4|147276|147146|147277.9|147147.9|147274.3|147144.3|13
1627013700000|2021-07-23 04:15:00|147274.7|147144.7|147245.5|147115.5|147274.9|147144.9|147245.5|147115.5|24
1627013710000|2021-07-23 04:15:10|147248.7|147118.7|147254.6|147124.6|147261.7|147131.7|147243.5|147113.5|17
1627013720000|2021-07-23 04:15:20|147254.5|147124.5|147245.9|147115.9|147254.5|147124.5|147244.4|147114.4|14
1627013730000|2021-07-23 04:15:30|147246|147116|147247.2|147117.2|147255|147125|147244.3|147114.3|14
1627013740000|2021-07-23 04:15:40|147250.2|147120.2|147247.1|147117.1|147253.4|147123.4|147234.2|147104.2|22
1627013750000|2021-07-23 04:15:50|147240.1|147110.1|147251.5|147121.5|147251.5|147121.5|147240.1|147110.1|14
1627013760000|2021-07-23 04:16:00|147246.9|147116.9|147248.3|147118.3|147258.9|147128.9|147246.9|147116.9|15
1627013770000|2021-07-23 04:16:10|147248.6|147118.6|147261.1|147131.1|147261.1|147131.1|147244.9|147114.9|12
1627013780000|2021-07-23 04:16:20|147256.7|147126.7|147239.5|147109.5|147256.7|147126.7|147238.1|147108.1|12
1627013790000|2021-07-23 04:16:30|147241.4|147111.4|147242.1|147112.1|147251.9|147121.9|147241|147111|17
1627013800000|2021-07-23 04:16:40|147246.5|147116.5|147243.7|147113.7|147246.5|147116.5|147241.2|147111.2|12
1627013810000|2021-07-23 04:16:50|147258.5|147128.5|147246.3|147116.3|147258.5|147128.5|147242.1|147112.1|13
1627013820000|2021-07-23 04:17:00|147242.8|147112.8|147234.9|147104.9|147244|147114|147234.9|147104.9|11
1627013830000|2021-07-23 04:17:10|147245.2|147115.2|147238.6|147108.6|147251.3|147121.3|147237|147107|23
1627013840000|2021-07-23 04:17:20|147242|147112|147234|147104|147256|147126|147234|147104|24
1627013850000|2021-07-23 04:17:30|147240.8|147110.8|147238.6|147108.6|147250.8|147120.8|147234.1|147104.1|22
1627013860000|2021-07-23 04:17:40|147234.8|147104.8|147236.3|147106.3|147239.3|147109.3|147230.6|147100.6|13
1627013870000|2021-07-23 04:17:50|147236.9|147106.9|147249.3|147119.3|147249.3|147119.3|147233.9|147103.9|17
1627013880000|2021-07-23 04:18:00|147249.5|147119.5|147246.5|147116.5|147249.9|147119.9|147246.5|147116.5|10
1627013890000|2021-07-23 04:18:10|147255.3|147125.3|147243.5|147113.5|147255.3|147125.3|147235.1|147105.1|22
1627013900000|2021-07-23 04:18:20|147243.1|147113.1|147240.4|147110.4|147246.4|147116.4|147229.6|147099.6|19
1627013910000|2021-07-23 04:18:30|147242.4|147112.4|147241.9|147111.9|147250.7|147120.7|147240.2|147110.2|14
1627013920000|2021-07-23 04:18:40|147241.8|147111.8|147250|147120|147250|147120|147239.7|147109.7|11
1627013930000|2021-07-23 04:18:50|147247.2|147117.2|147244.4|147114.4|147252.1|147122.1|147242.7|147112.7|13
1627013940000|2021-07-23 04:19:00|147243.3|147113.3|147239.8|147109.8|147247.2|147117.2|147237.2|147107.2|9
1627013950000|2021-07-23 04:19:10|147241.8|147111.8|147236.7|147106.7|147245.2|147115.2|147234.6|147104.6|11
1627013960000|2021-07-23 04:19:20|147236.4|147106.4|147248|147118|147253|147123|147235.9|147105.9|8
1627013970000|2021-07-23 04:19:30|147248.6|147118.6|147244.6|147114.6|147248.6|147118.6|147240.1|147110.1|14
1627013980000|2021-07-23 04:19:40|147242|147112|147240.4|147110.4|147242.5|147112.5|147240.4|147110.4|9
1627013990000|2021-07-23 04:19:50|147241.3|147111.3|147244.2|147114.2|147249.7|147119.7|147241.3|147111.3|7
1627014000000|2021-07-23 04:20:00|147242.3|147112.3|147232.9|147102.9|147243.3|147113.3|147232.9|147102.9|9
1627014010000|2021-07-23 04:20:10|147232.7|147102.7|147235.5|147105.5|147257.2|147127.2|147232.4|147102.4|11
1627014020000|2021-07-23 04:20:20|147233.7|147103.7|147233.5|147103.5|147277.7|147116.1|147232.6|147058.2|14
1627014030000|2021-07-23 04:20:30|147232.6|147102.6|147223.5|147093.5|147243.2|147113.2|147223.5|147093.5|12
1627014040000|2021-07-23 04:20:40|147240.5|147110.5|147240.9|147110.9|147243.4|147113.4|147233|147103|19
1627014050000|2021-07-23 04:20:50|147240.1|147110.1|147232.1|147102.1|147245.1|147115.1|147232.1|147102.1|11
1627014060000|2021-07-23 04:21:00|147231.9|147101.9|147225.5|147095.5|147233.4|147103.4|147224.2|147094.2|14
1627014070000|2021-07-23 04:21:10|147224.4|147094.4|147237|147107|147242.5|147112.5|147224.4|147094.4|4
1627014080000|2021-07-23 04:21:20|147234|147104|147234.7|147104.7|147242.2|147112.2|147234|147104|9
1627014090000|2021-07-23 04:21:30|147236.8|147106.8|147220.8|147090.8|147241.1|147111.1|147212.7|147082.7|14
1627014100000|2021-07-23 04:21:40|147221.5|147091.5|147233.7|147103.7|147238.5|147108.5|147220|147090|8
1627014110000|2021-07-23 04:21:50|147252.3|147122.3|147246.2|147116.2|147252.3|147122.3|147228.1|147098.1|9
1627014120000|2021-07-23 04:22:00|147241.8|147111.8|147237.5|147107.5|147251.1|147121.1|147234.8|147104.8|12
1627014130000|2021-07-23 04:22:10|147239.9|147109.9|147239.7|147109.7|147242.7|147112.7|147234.4|147104.4|11
1627014140000|2021-07-23 04:22:20|147244.7|147114.7|147240.7|147110.7|147254.8|147124.8|147240.5|147110.5|10
1627014150000|2021-07-23 04:22:30|147235.4|147105.4|147248.6|147118.6|147248.6|147118.6|147213.6|147083.6|7
1627014160000|2021-07-23 04:22:40|147244.9|147114.9|147230.3|147100.3|147249|147119|147230.3|147100.3|11
1627014170000|2021-07-23 04:22:50|147231.4|147101.4|147227.7|147097.7|147231.4|147101.4|147218.1|147088.1|8
1627014180000|2021-07-23 04:23:00|147227.3|147097.3|147247.1|147117.1|147247.1|147117.1|147227.2|147097.2|7
1627014190000|2021-07-23 04:23:10|147244.1|147114.1|147244.1|147114.1|147250.3|147120.3|147239.4|147109.4|8
1627014200000|2021-07-23 04:23:20|147238.3|147108.3|147236.3|147106.3|147240.5|147110.5|147236.1|147106.1|8
1627014210000|2021-07-23 04:23:30|147238.2|147108.2|147224.7|147094.7|147238.2|147108.2|147219.3|147089.3|8
1627014220000|2021-07-23 04:23:40|147224.8|147094.8|147239.7|147109.7|147251.9|147121.9|147224.8|147094.8|8
1627014230000|2021-07-23 04:23:50|147234.9|147104.9|147242|147112|147252.4|147122.4|147234.5|147104.5|9
1627014240000|2021-07-23 04:24:00|147241.9|147111.9|147245|147115|147249.8|147119.8|147236.4|147106.4|11
1627014250000|2021-07-23 04:24:10|147244.6|147114.6|147225.2|147095.2|147245.6|147115.6|147222.5|147092.5|10
1627014260000|2021-07-23 04:24:20|147225.9|147095.9|147226.6|147096.6|147227.2|147097.2|147224.3|147094.3|8
1627014270000|2021-07-23 04:24:30|147224.2|147094.2|147244.9|147114.9|147251.2|147121.2|147224.2|147094.2|13
1627014280000|2021-07-23 04:24:40|147245.7|147115.7|147241.5|147111.5|147250.2|147120.2|147241.5|147111.5|6
1627014290000|2021-07-23 04:24:50|147239.5|147109.5|147238.8|147108.8|147252|147122|147238.4|147108.4|8
1627014300000|2021-07-23 04:25:00|147238.9|147108.9|147222.5|147092.5|147277.8|147108.9|147221|147068.3|9
1627014310000|2021-07-23 04:25:10|147224.2|147094.2|147236.1|147106.1|147245.6|147115.6|147224.2|147094.2|8
1627014320000|2021-07-23 04:25:20|147234.6|147104.6|147237.3|147107.3|147240|147110|147233.4|147103.4|6
1627014330000|2021-07-23 04:25:30|147234.7|147104.7|147240.1|147110.1|147246.6|147116.6|147232.2|147102.2|8
1627014340000|2021-07-23 04:25:40|147240|147110|147224|147094|147240|147110|147224|147094|8
1627014350000|2021-07-23 04:25:50|147224.1|147094.1|147229.6|147099.6|147251.7|147121.7|147223.1|147093.1|9
1627014360000|2021-07-23 04:26:00|147227|147097|147225.1|147095.1|147239.7|147109.7|147225.1|147095.1|10
1627014370000|2021-07-23 04:26:10|147225.2|147095.2|147224.4|147094.4|147225.2|147095.2|147223.4|147093.4|8
1627014380000|2021-07-23 04:26:20|147252.9|147122.9|147251.4|147121.4|147252.9|147122.9|147240.7|147110.7|10
1627014390000|2021-07-23 04:26:30|147247.7|147117.7|147244.9|147114.9|147247.7|147117.7|147238.2|147108.2|5
1627014400000|2021-07-23 04:26:40|147243.1|147113.1|147236.9|147106.9|147243.6|147113.6|147236.9|147106.9|9
1627014410000|2021-07-23 04:26:50|147237.6|147107.6|147255.2|147125.2|147261.2|147131.2|147228.1|147098.1|10
1627014420000|2021-07-23 04:27:00|147245.9|147115.9|147226.4|147096.4|147245.9|147115.9|147224.3|147094.3|8
1627014430000|2021-07-23 04:27:10|147226.2|147096.2|147229.1|147099.1|147229.1|147099.1|147226.2|147096.2|9
1627014440000|2021-07-23 04:27:20|147229.7|147099.7|147253.5|147123.5|147253.5|147123.5|147229.7|147099.7|9
1627014450000|2021-07-23 04:27:30|147249.3|147119.3|147242|147112|147249.3|147119.3|147242|147112|3
1627014460000|2021-07-23 04:27:40|147246.3|147116.3|147243.7|147113.7|147246.3|147116.3|147228.2|147098.2|8
1627014470000|2021-07-23 04:27:50|147250.4|147120.4|147242.2|147112.2|147250.4|147120.4|147238.1|147108.1|6
1627014480000|2021-07-23 04:28:00|147239.7|147109.7|147218.2|147088.2|147258.2|147117.4|147217.6|147040|11
1627014490000|2021-07-23 04:28:10|147227.3|147097.3|147228.8|147098.8|147230.8|147100.8|147227.3|147097.3|7
1627014500000|2021-07-23 04:28:20|147229.1|147099.1|147247.4|147117.4|147256.4|147126.4|147228.9|147098.9|5
1627014510000|2021-07-23 04:28:30|147246.8|147116.8|147240|147110|147246.8|147116.8|147237.8|147107.8|7
1627014520000|2021-07-23 04:28:40|147240.3|147110.3|147241.9|147111.9|147254.2|147124.2|147228.3|147098.3|6
1627014530000|2021-07-23 04:28:50|147241.3|147111.3|147242.3|147112.3|147249.1|147119.1|147241.1|147111.1|8
1627014540000|2021-07-23 04:29:00|147233|147103|147227.1|147097.1|147252|147122|147220.8|147090.8|8
1627014550000|2021-07-23 04:29:10|147281.8|147048.9|147226.2|147096.2|147281.8|147097.2|147211.5|147048.9|9
1627014560000|2021-07-23 04:29:20|147225.9|147095.9|147225.5|147095.5|147226|147096|147225.5|147095.5|7
1627014570000|2021-07-23 04:29:30|147226.5|147096.5|147224|147094|147249.3|147119.3|147224|147094|10
1627014580000|2021-07-23 04:29:40|147225.6|147095.6|147225.2|147095.2|147225.9|147095.9|147225.2|147095.2|6
1627014590000|2021-07-23 04:29:50|147225|147095|147232.6|147102.6|147253.6|147123.6|147225|147095|10
1627014600000|2021-07-23 04:30:00|147231.7|147101.7|147228.2|147098.2|147232|147102|147228.2|147098.2|6
1627014610000|2021-07-23 04:30:10|147222.6|147092.6|147234.7|147104.7|147246.2|147116.2|147222.6|147092.6|5
1627014620000|2021-07-23 04:30:20|147235|147105|147225.8|147095.8|147235.4|147105.4|147223.2|147093.2|8
1627014630000|2021-07-23 04:30:30|147230.5|147100.5|147225.5|147095.5|147230.5|147100.5|147220.8|147090.8|7
1627014640000|2021-07-23 04:30:40|147224.6|147094.6|147269.3|147027|147269.3|147105.4|147207.9|147027|14
1627014650000|2021-07-23 04:30:50|147207.9|147077.9|147211.8|147081.8|147231.2|147101.2|147207.8|147077.8|18
1627014660000|2021-07-23 04:31:00|147212.7|147082.7|147212.3|147082.3|147215.8|147085.8|147203.3|147073.3|12
1627014670000|2021-07-23 04:31:10|147213.1|147083.1|147226|147096|147245.5|147115.5|147213.1|147083.1|16
1627014680000|2021-07-23 04:31:20|147229|147099|147230.3|147100.3|147241.6|147111.6|147228.3|147098.3|14
1627014690000|2021-07-23 04:31:30|147235.9|147105.9|147242.4|147112.4|147242.4|147112.4|147227.9|147097.9|18
1627014700000|2021-07-23 04:31:40|147240.1|147110.1|147228.8|147098.8|147240.1|147110.1|147227.7|147097.7|13
1627014710000|2021-07-23 04:31:50|147224.6|147094.6|147230.8|147100.8|147245.2|147115.2|147224.6|147094.6|14
1627014720000|2021-07-23 04:32:00|147230.7|147100.7|147222.4|147092.4|147242.5|147112.5|147222.4|147092.4|15
1627014730000|2021-07-23 04:32:10|147225.9|147095.9|147235.6|147105.6|147247.4|147117.4|147225.9|147095.9|14
1627014740000|2021-07-23 04:32:20|147231.8|147101.8|147230|147100|147236.4|147106.4|147229.9|147099.9|9
1627014750000|2021-07-23 04:32:30|147231.8|147101.8|147238.6|147108.6|147239.2|147109.2|147230.9|147100.9|9
1627014760000|2021-07-23 04:32:40|147232.2|147102.2|147235.8|147105.8|147243.5|147113.5|147227.4|147097.4|13
1627014770000|2021-07-23 04:32:50|147237.4|147107.4|147237.9|147107.9|147237.9|147107.9|147229.2|147099.2|9
1627014780000|2021-07-23 04:33:00|147236.1|147106.1|147236.2|147106.2|147236.2|147106.2|147233.3|147103.3|8
1627014790000|2021-07-23 04:33:10|147236.4|147106.4|147229.3|147099.3|147236.6|147106.6|147221.9|147091.9|15
1627014800000|2021-07-23 04:33:20|147226.3|147096.3|147215.1|147085.1|147226.4|147096.4|147215.1|147085.1|9
1627014810000|2021-07-23 04:33:30|147217.5|147087.5|147211.2|147081.2|147218.6|147088.6|147211.2|147081.2|8
1627014820000|2021-07-23 04:33:40|147212.5|147082.5|147211|147081|147212.5|147082.5|147200.2|147070.2|10
1627014830000|2021-07-23 04:33:50|147209.7|147079.7|147200.8|147070.8|147214.7|147084.7|147200.8|147070.8|10
1627014840000|2021-07-23 04:34:00|147217.6|147087.6|147208.1|147078.1|147220.9|147090.9|147208.1|147078.1|7
1627014850000|2021-07-23 04:34:10|147209|147079|147202.8|147072.8|147209.7|147079.7|147202.8|147072.8|6
1627014860000|2021-07-23 04:34:20|147214.4|147084.4|147206.1|147076.1|147228.1|147098.1|147206.1|147076.1|9
1627014870000|2021-07-23 04:34:30|147197.1|147067.1|147211.8|147081.8|147219.6|147089.6|147194.9|147064.9|16
1627014880000|2021-07-23 04:34:40|147209.3|147079.3|147203|147073|147209.3|147079.3|147197.7|147067.7|11
1627014890000|2021-07-23 04:34:50|147203.5|147073.5|147215.1|147085.1|147215.1|147085.1|147202|147072|9
1627014900000|2021-07-23 04:35:00|147208.3|147078.3|147214.1|147084.1|147214.1|147084.1|147201.7|147071.7|12
1627014910000|2021-07-23 04:35:10|147214|147084|147198.4|147068.4|147214|147084|147198.4|147068.4|9
1627014920000|2021-07-23 04:35:20|147198.8|147068.8|147199.6|147069.6|147201.1|147071.1|147190.6|147060.6|13
1627014930000|2021-07-23 04:35:30|147205|147075|147208.3|147078.3|147243.4|147113.4|147205|147075|11
1627014940000|2021-07-23 04:35:40|147207.8|147077.8|147212.4|147082.4|147215.4|147085.4|147207.8|147077.8|10
1627014950000|2021-07-23 04:35:50|147212.6|147082.6|147211.7|147081.7|147212.6|147082.6|147205.4|147075.4|8
1627014960000|2021-07-23 04:36:00|147213.4|147083.4|147211.1|147081.1|147221.2|147091.2|147211.1|147081.1|8
1627014970000|2021-07-23 04:36:10|147212|147082|147207.9|147077.9|147212.1|147082.1|147205.6|147075.6|7
1627014980000|2021-07-23 04:36:20|147207.7|147077.7|147201.7|147071.7|147207.7|147077.7|147200.6|147070.6|8
1627014990000|2021-07-23 04:36:30|147200.6|147070.6|147209.7|147079.7|147214.7|147084.7|147198.4|147068.4|19
1627015000000|2021-07-23 04:36:40|147208|147078|147211.4|147081.4|147212|147082|147207.5|147077.5|17
1627015010000|2021-07-23 04:36:50|147207.6|147077.6|147212.5|147082.5|147214.4|147084.4|147193|147063|20
1627015020000|2021-07-23 04:37:00|147210.1|147080.1|147196.8|147066.8|147212.2|147082.2|147193.5|147063.5|23
1627015030000|2021-07-23 04:37:10|147198.2|147068.2|147198.5|147068.5|147211.2|147081.2|147194.7|147064.7|20
1627015040000|2021-07-23 04:37:20|147198.2|147068.2|147204.2|147074.2|147211.5|147081.5|147198.2|147068.2|8
1627015050000|2021-07-23 04:37:30|147205.3|147075.3|147205.5|147075.5|147206.4|147076.4|147204.4|147074.4|8
1627015060000|2021-07-23 04:37:40|147206|147076|147209.3|147079.3|147213.4|147083.4|147202.5|147072.5|17
1627015070000|2021-07-23 04:37:50|147209.9|147079.9|147202.5|147072.5|147209.9|147079.9|147202|147072|7
1627015080000|2021-07-23 04:38:00|147203.1|147073.1|147220.3|147090.3|147226.8|147096.8|147202.1|147072.1|9
1627015090000|2021-07-23 04:38:10|147231.9|147101.9|147225.4|147095.4|147250.7|147105.9|147212.1|147049.8|13
1627015100000|2021-07-23 04:38:20|147223.4|147093.4|147205.6|147075.6|147229.3|147099.3|147205.6|147075.6|7
1627015110000|2021-07-23 04:38:30|147206.8|147076.8|147210.7|147080.7|147214.5|147084.5|147206.8|147076.8|7
1627015120000|2021-07-23 04:38:40|147210.4|147080.4|147206.9|147076.9|147211.1|147081.1|147198.1|147068.1|16
1627015130000|2021-07-23 04:38:50|147205.2|147075.2|147212.3|147082.3|147216.7|147086.7|147201.9|147071.9|14
1627015140000|2021-07-23 04:39:00|147210.8|147080.8|147208.9|147078.9|147211.3|147081.3|147208.8|147078.8|8
1627015150000|2021-07-23 04:39:10|147210.1|147080.1|147221.8|147091.8|147225.7|147095.7|147210.1|147080.1|9
1627015160000|2021-07-23 04:39:20|147221.5|147091.5|147210|147080|147242.9|147112.9|147210|147080|8
1627015170000|2021-07-23 04:39:30|147211.3|147081.3|147224.2|147094.2|147224.2|147094.2|147211.3|147081.3|4
1627015180000|2021-07-23 04:39:40|147238.4|147108.4|147226.6|147096.6|147238.4|147108.4|147219.4|147089.4|12
1627015190000|2021-07-23 04:39:50|147220.2|147090.2|147226.7|147096.7|147230.9|147100.9|147216.5|147086.5|8
1627015200000|2021-07-23 04:40:00|147223.3|147093.3|147214.5|147084.5|147223.3|147093.3|147214.5|147084.5|5
1627015210000|2021-07-23 04:40:10|147203.3|147073.3|147202.9|147072.9|147203.4|147073.4|147202.8|147072.8|4
1627015220000|2021-07-23 04:40:20|147203.1|147073.1|147212.4|147082.4|147229.1|147099.1|147203.1|147073.1|6
1627015230000|2021-07-23 04:40:30|147210.7|147080.7|147237.3|147107.3|147237.3|147107.3|147202.6|147072.6|10
1627015240000|2021-07-23 04:40:40|147220.1|147090.1|147214.9|147084.9|147220.1|147090.1|147211.9|147081.9|13
1627015250000|2021-07-23 04:40:50|147218.3|147088.3|147209|147079|147218.3|147088.3|147209|147079|10
1627015260000|2021-07-23 04:41:00|147209.6|147079.6|147220.5|147090.5|147221.8|147091.8|147209.6|147079.6|3
1627015270000|2021-07-23 04:41:10|147218.8|147088.8|147221.6|147091.6|147221.6|147091.6|147195.8|147065.8|14
1627015280000|2021-07-23 04:41:20|147220.5|147090.5|147208.6|147078.6|147220.5|147090.5|147208.3|147078.3|8
1627015290000|2021-07-23 04:41:30|147208.7|147078.7|147210.1|147080.1|147210.1|147080.1|147208.7|147078.7|9
1627015300000|2021-07-23 04:41:40|147210.3|147080.3|147213.6|147083.6|147217.7|147087.7|147210.3|147080.3|9
1627015310000|2021-07-23 04:41:50|147214.3|147084.3|147210.3|147080.3|147214.3|147084.3|147210|147080|6
1627015320000|2021-07-23 04:42:00|147210.4|147080.4|147210.1|147080.1|147223.9|147093.9|147210.1|147080.1|7
1627015330000|2021-07-23 04:42:10|147210.5|147080.5|147213.2|147083.2|147213.6|147083.6|147210.5|147080.5|9
1627015340000|2021-07-23 04:42:20|147213.3|147083.3|147217.1|147087.1|147226.9|147096.9|147213.3|147083.3|8
1627015350000|2021-07-23 04:42:30|147217.7|147087.7|147219.8|147089.8|147222.7|147092.7|147217.1|147087.1|11
1627015360000|2021-07-23 04:42:40|147219.9|147089.9|147214.9|147084.9|147219.9|147089.9|147213.3|147083.3|7
1627015370000|2021-07-23 04:42:50|147216.1|147086.1|147217.8|147087.8|147221|147091|147210.4|147080.4|20
1627015380000|2021-07-23 04:43:00|147217.9|147087.9|147213.7|147083.7|147217.9|147087.9|147213|147083|6
1627015390000|2021-07-23 04:43:10|147214.2|147084.2|147223.3|147093.3|147223.8|147093.8|147214.2|147084.2|7
1627015400000|2021-07-23 04:43:20|147223.5|147093.5|147228.8|147098.8|147243|147113|147217.6|147087.6|10
1627015410000|2021-07-23 04:43:30|147226.4|147096.4|147216.1|147086.1|147226.7|147096.7|147215|147085|12
1627015420000|2021-07-23 04:43:40|147218.4|147088.4|147215.1|147085.1|147221.6|147091.6|147212.2|147082.2|14
1627015430000|2021-07-23 04:43:50|147212.7|147082.7|147216.5|147086.5|147229.2|147099.2|147208.3|147078.3|18
1627015440000|2021-07-23 04:44:00|147214.5|147084.5|147215.4|147085.4|147221.6|147091.6|147214.5|147084.5|10
1627015450000|2021-07-23 04:44:10|147216.4|147086.4|147213.5|147083.5|147223.3|147093.3|147212.6|147082.6|13
1627015460000|2021-07-23 04:44:20|147213.7|147083.7|147218.8|147088.8|147223|147093|147208.8|147078.8|14
1627015470000|2021-07-23 04:44:30|147202.3|147072.3|147204.3|147074.3|147207.5|147077.5|147202.3|147072.3|11
1627015480000|2021-07-23 04:44:40|147205.7|147075.7|147223.5|147093.5|147236.2|147106.2|147205.7|147075.7|10
1627015490000|2021-07-23 04:44:50|147222.8|147092.8|147210.5|147080.5|147222.8|147092.8|147210.5|147080.5|3
1627015500000|2021-07-23 04:45:00|147249.2|147047.9|147223.3|147093.3|147249.2|147096.3|147214|147047.9|9
1627015510000|2021-07-23 04:45:10|147222.9|147092.9|147218.5|147088.5|147226.3|147096.3|147218.5|147088.5|9
1627015520000|2021-07-23 04:45:20|147219.3|147089.3|147214.9|147084.9|147219.3|147089.3|147214.9|147084.9|5
1627015530000|2021-07-23 04:45:30|147215.3|147085.3|147228.5|147098.5|147253.4|147123.4|147215|147085|6
1627015540000|2021-07-23 04:45:40|147229.6|147099.6|147220.5|147090.5|147229.6|147099.6|147207.2|147077.2|12
1627015550000|2021-07-23 04:45:50|147220.1|147090.1|147213.1|147083.1|147221|147091|147204.9|147074.9|15
1627015560000|2021-07-23 04:46:00|147212.4|147082.4|147234.4|147104.4|147234.4|147104.4|147210.6|147080.6|8
1627015570000|2021-07-23 04:46:10|147227.1|147097.1|147223.5|147093.5|147233.1|147103.1|147222.7|147092.7|9
1627015580000|2021-07-23 04:46:20|147223.6|147093.6|147207.1|147077.1|147224.9|147094.9|147202.7|147072.7|9
1627015590000|2021-07-23 04:46:30|147227.4|147097.4|147237|147107|147240.7|147110.7|147202.3|147072.3|10
1627015600000|2021-07-23 04:46:40|147234.3|147104.3|147207.9|147077.9|147234.3|147104.3|147207.9|147077.9|7
1627015610000|2021-07-23 04:46:50|147209|147079|147213.4|147083.4|147216.7|147086.7|147208.1|147078.1|10
1627015620000|2021-07-23 04:47:00|147213.3|147083.3|147224.6|147094.6|147227|147097|147205.9|147075.9|9
1627015630000|2021-07-23 04:47:10|147223.8|147093.8|147219|147089|147223.8|147093.8|147205.9|147075.9|11
1627015640000|2021-07-23 04:47:20|147218.6|147088.6|147214.9|147084.9|147220.2|147090.2|147212.8|147082.8|10
1627015650000|2021-07-23 04:47:30|147216.6|147086.6|147218.6|147088.6|147218.9|147088.9|147215.2|147085.2|7
1627015660000|2021-07-23 04:47:40|147219.2|147089.2|147223|147093|147223|147093|147213|147083|6
1627015670000|2021-07-23 04:47:50|147221.3|147091.3|147217.1|147087.1|147225.3|147095.3|147213.7|147083.7|15
1627015680000|2021-07-23 04:48:00|147216.9|147086.9|147216.3|147086.3|147217.7|147087.7|147215.6|147085.6|13
1627015690000|2021-07-23 04:48:10|147211.9|147081.9|147227.8|147097.8|147227.8|147097.8|147211.9|147081.9|9
1627015700000|2021-07-23 04:48:20|147227.7|147097.7|147221.5|147091.5|147230.6|147100.6|147220.6|147090.6|7
1627015710000|2021-07-23 04:48:30|147222.8|147092.8|147225.7|147095.7|147226.4|147096.4|147222.7|147092.7|7
1627015720000|2021-07-23 04:48:40|147224.5|147094.5|147222.2|147092.2|147234.7|147104.7|147222.2|147092.2|6
1627015730000|2021-07-23 04:48:50|147223.9|147093.9|147227|147097|147228|147098|147223.9|147093.9|4
1627015740000|2021-07-23 04:49:00|147225.9|147095.9|147229.3|147099.3|147231.8|147101.8|147224.2|147094.2|7
1627015750000|2021-07-23 04:49:10|147228.8|147098.8|147221.1|147091.1|147229.2|147099.2|147218.3|147088.3|8
1627015760000|2021-07-23 04:49:20|147225.2|147095.2|147225.3|147095.3|147225.6|147095.6|147224.4|147094.4|4
1627015770000|2021-07-23 04:49:30|147221.5|147091.5|147221.4|147091.4|147223|147093|147221.4|147091.4|3
1627015780000|2021-07-23 04:49:40|147223.3|147093.3|147227|147097|147231.8|147101.8|147219.3|147089.3|8
1627015790000|2021-07-23 04:49:50|147224.5|147094.5|147220.7|147090.7|147224.5|147094.5|147215.6|147085.6|6
1627015800000|2021-07-23 04:50:00|147220.9|147090.9|147223|147093|147225.2|147095.2|147218.8|147088.8|11
1627015810000|2021-07-23 04:50:10|147222.8|147092.8|147231|147101|147240.8|147110.8|147220|147090|19
1627015820000|2021-07-23 04:50:20|147225.8|147095.8|147212|147082|147227.6|147097.6|147212|147082|16
1627015830000|2021-07-23 04:50:30|147239.2|147109.2|147212.1|147082.1|147239.2|147109.2|147211.2|147081.2|13
1627015840000|2021-07-23 04:50:40|147214.1|147084.1|147222.1|147092.1|147224.6|147094.6|147212.6|147082.6|17
1627015850000|2021-07-23 04:50:50|147217.4|147087.4|147221.9|147091.9|147222.3|147092.3|147214|147084|9
1627015860000|2021-07-23 04:51:00|147223.6|147093.6|147242.3|147112.3|147242.3|147112.3|147213.8|147083.8|16
1627015870000|2021-07-23 04:51:10|147231.2|147101.2|147231.3|147101.3|147245.1|147115.1|147216.1|147086.1|22
1627015880000|2021-07-23 04:51:20|147231.6|147101.6|147224.2|147094.2|147238.6|147108.6|147224.2|147094.2|13
1627015890000|2021-07-23 04:51:30|147224.7|147094.7|147236.5|147106.5|147240.2|147110.2|147224.7|147094.7|12
1627015900000|2021-07-23 04:51:40|147234|147104|147241.6|147111.6|147251.4|147121.4|147224.3|147094.3|20
1627015910000|2021-07-23 04:51:50|147240.5|147110.5|147227.6|147097.6|147240.5|147110.5|147227.6|147097.6|9
1627015920000|2021-07-23 04:52:00|147226.8|147096.8|147233.6|147103.6|147247.5|147117.5|147226.5|147096.5|15
1627015930000|2021-07-23 04:52:10|147234|147104|147267.3|147137.3|147267.5|147137.5|147233.4|147103.4|24
1627015940000|2021-07-23 04:52:20|147264.4|147134.4|147247.8|147117.8|147264.4|147134.4|147247.8|147117.8|21
1627015950000|2021-07-23 04:52:30|147246.1|147116.1|147240.3|147110.3|147252.3|147122.3|147240.3|147110.3|16
1627015960000|2021-07-23 04:52:40|147240.4|147110.4|147239.8|147109.8|147244.1|147114.1|147239.2|147109.2|9
1627015970000|2021-07-23 04:52:50|147239.1|147109.1|147235.2|147105.2|147243.7|147113.7|147234.2|147104.2|18
1627015980000|2021-07-23 04:53:00|147235|147105|147247.3|147117.3|147247.3|147117.3|147235|147105|6
1627015990000|2021-07-23 04:53:10|147246.8|147116.8|147251.1|147121.1|147263.5|147133.5|147246.8|147116.8|20
1627016000000|2021-07-23 04:53:20|147252.3|147122.3|147243.8|147113.8|147254.5|147124.5|147243.8|147113.8|15
1627016010000|2021-07-23 04:53:30|147252.1|147122.1|147242.9|147112.9|147252.1|147122.1|147242.9|147112.9|9
1627016020000|2021-07-23 04:53:40|147246.4|147116.4|147238.7|147108.7|147246.4|147116.4|147238.7|147108.7|8
1627016030000|2021-07-23 04:53:50|147238.9|147108.9|147245.1|147115.1|147251.5|147121.5|147238.9|147108.9|8
1627016040000|2021-07-23 04:54:00|147244.9|147114.9|147245.5|147115.5|147245.5|147115.5|147243.3|147113.3|9
1627016050000|2021-07-23 04:54:10|147244.8|147114.8|147249.5|147119.5|147250.5|147120.5|147244.7|147114.7|7
1627016060000|2021-07-23 04:54:20|147251|147121|147249.8|147119.8|147252|147122|147249.8|147119.8|8
1627016070000|2021-07-23 04:54:30|147248.4|147118.4|147251.3|147121.3|147251.3|147121.3|147246.9|147116.9|7
1627016080000|2021-07-23 04:54:40|147250.1|147120.1|147237.7|147107.7|147250.1|147120.1|147237.7|147107.7|10
1627016090000|2021-07-23 04:54:50|147238.7|147108.7|147244.5|147114.5|147254.2|147124.2|147238|147108|8
1627016100000|2021-07-23 04:55:00|147245.7|147115.7|147248.7|147118.7|147248.7|147118.7|147245.7|147115.7|3
1627016110000|2021-07-23 04:55:10|147248|147118|147250.5|147120.5|147250.5|147120.5|147248|147118|8
1627016120000|2021-07-23 04:55:20|147249.5|147119.5|147238.5|147108.5|147249.5|147119.5|147236.4|147106.4|4
1627016130000|2021-07-23 04:55:30|147240.2|147110.2|147244.8|147114.8|147248.6|147118.6|147237.9|147107.9|7
1627016140000|2021-07-23 04:55:40|147244|147114|147248.1|147118.1|147248.4|147118.4|147244|147114|3
1627016150000|2021-07-23 04:55:50|147249.2|147119.2|147231.8|147101.8|147249.5|147119.5|147226.7|147096.7|8
1627016160000|2021-07-23 04:56:00|147234.2|147104.2|147225.2|147095.2|147234.2|147104.2|147225.2|147095.2|14
1627016170000|2021-07-23 04:56:10|147225.7|147095.7|147228.8|147098.8|147234|147104|147224.8|147094.8|12
1627016180000|2021-07-23 04:56:20|147228.7|147098.7|147237.2|147107.2|147237.9|147107.9|147228.7|147098.7|11
1627016190000|2021-07-23 04:56:30|147236.8|147106.8|147222.8|147092.8|147239.4|147109.4|147222.8|147092.8|8
1627016200000|2021-07-23 04:56:40|147224.8|147094.8|147233|147103|147233|147103|147224.8|147094.8|6
1627016210000|2021-07-23 04:56:50|147232.3|147102.3|147228.6|147098.6|147238.4|147108.4|147226.3|147096.3|11
1627016220000|2021-07-23 04:57:00|147238.3|147108.3|147250.2|147120.2|147251|147121|147224.3|147094.3|17
1627016230000|2021-07-23 04:57:10|147246.9|147116.9|147249.6|147119.6|147255.9|147125.9|147246.9|147116.9|12
1627016240000|2021-07-23 04:57:20|147250.7|147120.7|147249|147119|147251|147121|147247.7|147117.7|8
1627016250000|2021-07-23 04:57:30|147250|147120|147251.3|147121.3|147254.7|147124.7|147250|147120|7
1627016260000|2021-07-23 04:57:40|147251.4|147121.4|147256.9|147126.9|147256.9|147126.9|147251.4|147121.4|8
1627016270000|2021-07-23 04:57:50|147264.4|147134.4|147255|147125|147264.4|147134.4|147255|147125|6
1627016280000|2021-07-23 04:58:00|147254.2|147124.2|147255.5|147125.5|147255.5|147125.5|147254.2|147124.2|5
1627016290000|2021-07-23 04:58:10|147262.3|147132.3|147255.6|147125.6|147262.3|147132.3|147255.2|147125.2|7
1627016300000|2021-07-23 04:58:20|147251.7|147121.7|147252.9|147122.9|147253.5|147123.5|147251.7|147121.7|7
1627016310000|2021-07-23 04:58:30|147251.3|147121.3|147265.9|147135.9|147272.1|147142.1|147251.3|147121.3|18
1627016320000|2021-07-23 04:58:40|147264.5|147134.5|147265.6|147135.6|147266.1|147136.1|147261.8|147131.8|15
1627016330000|2021-07-23 04:58:50|147269.3|147139.3|147272.1|147142.1|147279.8|147149.8|147269|147139|26
1627016340000|2021-07-23 04:59:00|147275.8|147145.8|147276.3|147146.3|147279.8|147149.8|147269.3|147139.3|18
1627016350000|2021-07-23 04:59:10|147276.1|147146.1|147278.3|147148.3|147278.4|147148.4|147276.1|147146.1|9
1627016360000|2021-07-23 04:59:20|147278.2|147148.2|147285.5|147155.5|147290.1|147160.1|147278.2|147148.2|12
1627016370000|2021-07-23 04:59:30|147287.1|147157.1|147284.8|147154.8|147289.3|147159.3|147272.7|147142.7|20
1627016380000|2021-07-23 04:59:40|147285.8|147155.8|147287.3|147157.3|147293.2|147163.2|147268.7|147138.7|15
1627016390000|2021-07-23 04:59:50|147284.1|147154.1|147279.5|147149.5|147284.1|147154.1|147277.8|147147.8|12
1627016400000|2021-07-23 05:00:00|147284.7|147154.7|147288.2|147158.2|147291.7|147161.7|147276.1|147146.1|22
1627016410000|2021-07-23 05:00:10|147287.6|147157.6|147290.9|147160.9|147295.2|147165.2|147284.8|147154.8|22
1627016420000|2021-07-23 05:00:20|147290.7|147160.7|147285.6|147155.6|147291.4|147161.4|147284.8|147154.8|17
1627016430000|2021-07-23 05:00:30|147285.3|147155.3|147285.5|147155.5|147294.4|147164.4|147284.8|147154.8|17
1627016440000|2021-07-23 05:00:40|147286.8|147156.8|147289.3|147159.3|147291.9|147161.9|147286.7|147156.7|18
1627016450000|2021-07-23 05:00:50|147290.4|147160.4|147285.6|147155.6|147294.8|147164.8|147284.6|147154.6|17
1627016460000|2021-07-23 05:01:00|147287.3|147157.3|147289|147159|147303.8|147173.8|147285.1|147155.1|24
1627016470000|2021-07-23 05:01:10|147288.6|147158.6|147305.5|147175.5|147313.1|147183.1|147287.7|147157.7|26
1627016480000|2021-07-23 05:01:20|147302.8|147172.8|147306|147176|147306.6|147176.6|147297.6|147167.6|12
1627016490000|2021-07-23 05:01:30|147301.9|147171.9|147303.4|147173.4|147305.5|147175.5|147292.2|147162.2|19
1627016500000|2021-07-23 05:01:40|147302.8|147172.8|147301.3|147171.3|147304.6|147174.6|147299.8|147169.8|10
1627016510000|2021-07-23 05:01:50|147301.1|147171.1|147290.2|147160.2|147301.2|147171.2|147290.2|147160.2|18
1627016520000|2021-07-23 05:02:00|147289.8|147159.8|147304.4|147174.4|147306.1|147176.1|147289.8|147159.8|18
1627016530000|2021-07-23 05:02:10|147293|147163|147299.4|147169.4|147301.1|147171.1|147291|147161|17
1627016540000|2021-07-23 05:02:20|147298.5|147168.5|147300.3|147170.3|147303.3|147173.3|147293.2|147163.2|23
1627016550000|2021-07-23 05:02:30|147300.4|147170.4|147304.4|147174.4|147304.4|147174.4|147291.6|147161.6|19
1627016560000|2021-07-23 05:02:40|147303.4|147173.4|147294.8|147164.8|147303.4|147173.4|147294.8|147164.8|17
1627016570000|2021-07-23 05:02:50|147295.8|147165.8|147295.6|147165.6|147300.1|147170.1|147292.9|147162.9|18
1627016580000|2021-07-23 05:03:00|147299.3|147169.3|147299.1|147169.1|147302.9|147172.9|147296.5|147166.5|19
1627016590000|2021-07-23 05:03:10|147298.9|147168.9|147292.2|147162.2|147303.3|147173.3|147291.3|147161.3|20
1627016600000|2021-07-23 05:03:20|147292.7|147162.7|147293.5|147163.5|147296.4|147166.4|147292.7|147162.7|14
1627016610000|2021-07-23 05:03:30|147290.4|147160.4|147305.4|147175.4|147305.4|147175.4|147289.4|147159.4|12
1627016620000|2021-07-23 05:03:40|147300|147170|147292.5|147162.5|147300|147170|147292.2|147162.2|15
1627016630000|2021-07-23 05:03:50|147292.2|147162.2|147293.3|147163.3|147299.2|147169.2|147289.6|147159.6|16
1627016640000|2021-07-23 05:04:00|147291.6|147161.6|147297.4|147167.4|147300.3|147170.3|147284.9|147154.9|18
1627016650000|2021-07-23 05:04:10|147296.5|147166.5|147292.2|147162.2|147296.5|147166.5|147285.1|147155.1|11
1627016660000|2021-07-23 05:04:20|147293.7|147163.7|147297.3|147167.3|147303.3|147173.3|147288.2|147158.2|11
1627016670000|2021-07-23 05:04:30|147294.3|147164.3|147282.1|147152.1|147298.2|147168.2|147281.6|147151.6|13
1627016680000|2021-07-23 05:04:40|147282|147152|147292.2|147162.2|147299.4|147169.4|147282|147152|20
1627016690000|2021-07-23 05:04:50|147291.7|147161.7|147298.3|147168.3|147305.7|147175.7|147291.7|147161.7|17
1627016700000|2021-07-23 05:05:00|147289.2|147159.2|147293.9|147163.9|147297.6|147167.6|147286.8|147156.8|21
1627016710000|2021-07-23 05:05:10|147295.1|147165.1|147298.8|147168.8|147298.8|147168.8|147294.5|147164.5|18
1627016720000|2021-07-23 05:05:20|147298|147168|147293.5|147163.5|147298.3|147168.3|147293.1|147163.1|25
1627016730000|2021-07-23 05:05:30|147296|147166|147304.2|147174.2|147309.9|147179.9|147285.5|147155.5|24
1627016740000|2021-07-23 05:05:40|147296.3|147166.3|147295.6|147165.6|147303.4|147173.4|147286.3|147156.3|16
1627016750000|2021-07-23 05:05:50|147294.3|147164.3|147289.1|147159.1|147296.1|147166.1|147284.2|147154.2|19
1627016760000|2021-07-23 05:06:00|147288.2|147158.2|147289.1|147159.1|147309|147179|147286.7|147156.7|15
1627016770000|2021-07-23 05:06:10|147287.4|147157.4|147295.4|147165.4|147295.4|147165.4|147284.6|147154.6|7
1627016780000|2021-07-23 05:06:20|147294.8|147164.8|147301.5|147171.5|147302.6|147172.6|147291.2|147161.2|15
1627016790000|2021-07-23 05:06:30|147301.8|147171.8|147291.3|147161.3|147302.2|147172.2|147289|147159|17
1627016800000|2021-07-23 05:06:40|147291.1|147161.1|147296.7|147166.7|147305.7|147175.7|147287.6|147157.6|17
1627016810000|2021-07-23 05:06:50|147301.7|147171.7|147298.7|147168.7|147308.2|147178.2|147293.4|147163.4|19
1627016820000|2021-07-23 05:07:00|147297.7|147167.7|147303.3|147173.3|147303.3|147173.3|147290.9|147160.9|11
1627016830000|2021-07-23 05:07:10|147303.5|147173.5|147302.1|147172.1|147308.9|147178.9|147291|147161|26
1627016840000|2021-07-23 05:07:20|147294|147164|147300.5|147170.5|147303.7|147173.7|147292.8|147162.8|23
1627016850000|2021-07-23 05:07:30|147300.9|147170.9|147293.1|147163.1|147304.5|147174.5|147293.1|147163.1|21
1627016860000|2021-07-23 05:07:40|147300.8|147170.8|147299.5|147169.5|147306.2|147176.2|147289.8|147159.8|16
1627016870000|2021-07-23 05:07:50|147299.2|147169.2|147306.9|147176.9|147310.1|147180.1|147294.4|147164.4|20
1627016880000|2021-07-23 05:08:00|147306.2|147176.2|147305.4|147175.4|147313.4|147183.4|147303.4|147173.4|24
1627016890000|2021-07-23 05:08:10|147309.3|147179.3|147307|147177|147310.8|147180.8|147304.9|147174.9|27
1627016900000|2021-07-23 05:08:20|147307.6|147177.6|147307.5|147177.5|147311.9|147181.9|147299.7|147169.7|24
1627016910000|2021-07-23 05:08:30|147310.6|147180.6|147311.8|147181.8|147311.8|147181.8|147302.5|147172.5|20
1627016920000|2021-07-23 05:08:40|147306.9|147176.9|147296.8|147166.8|147320.5|147190.5|147296.8|147166.8|9
1627016930000|2021-07-23 05:08:50|147297.4|147167.4|147301.9|147171.9|147305.1|147175.1|147297.4|147167.4|6
1627016940000|2021-07-23 05:09:00|147303.1|147173.1|147310.4|147180.4|147315.1|147185.1|147301.9|147171.9|9
1627016950000|2021-07-23 05:09:10|147309.8|147179.8|147309|147179|147309.8|147179.8|147308.3|147178.3|4
1627016960000|2021-07-23 05:09:20|147310.1|147180.1|147302.2|147172.2|147310.1|147180.1|147302|147172|9
1627016970000|2021-07-23 05:09:30|147314.6|147184.6|147317.6|147187.6|147321.8|147191.8|147313.7|147183.7|6
1627016980000|2021-07-23 05:09:40|147313.7|147183.7|147310.7|147180.7|147314.2|147184.2|147300.3|147170.3|11
1627016990000|2021-07-23 05:09:50|147320.2|147190.2|147305.7|147175.7|147320.2|147190.2|147305.6|147175.6|9
1627017000000|2021-07-23 05:10:00|147305.8|147175.8|147310.2|147180.2|147310.2|147180.2|147303.2|147173.2|7
1627017010000|2021-07-23 05:10:10|147310.8|147180.8|147299.4|147169.4|147313|147183|147299.4|147169.4|9
1627017020000|2021-07-23 05:10:20|147299.6|147169.6|147305.6|147175.6|147308.9|147178.9|147299.6|147169.6|12
1627017030000|2021-07-23 05:10:30|147308.4|147178.4|147304.7|147174.7|147308.4|147178.4|147303.4|147173.4|9
1627017040000|2021-07-23 05:10:40|147303.2|147173.2|147307.7|147177.7|147311|147181|147302.3|147172.3|5
1627017050000|2021-07-23 05:10:50|147305.6|147175.6|147309.7|147179.7|147309.7|147179.7|147303.6|147173.6|9
1627017060000|2021-07-23 05:11:00|147311|147181|147306.6|147176.6|147311|147181|147306.6|147176.6|6
1627017070000|2021-07-23 05:11:10|147310.4|147180.4|147301.8|147171.8|147310.4|147180.4|147301.1|147171.1|11
1627017080000|2021-07-23 05:11:20|147317.2|147187.2|147303.1|147173.1|147317.2|147187.2|147303.1|147173.1|5
1627017090000|2021-07-23 05:11:30|147304.9|147174.9|147305|147175|147306.3|147176.3|147303.5|147173.5|7
1627017100000|2021-07-23 05:11:40|147303.9|147173.9|147308.8|147178.8|147311.2|147181.2|147303.9|147173.9|9
1627017110000|2021-07-23 05:11:50|147306.4|147176.4|147301.6|147171.6|147308.9|147178.9|147299.8|147169.8|9
1627017120000|2021-07-23 05:12:00|147302.8|147172.8|147296.6|147166.6|147302.8|147172.8|147296.4|147166.4|4
1627017130000|2021-07-23 05:12:10|147303.7|147173.7|147307.6|147177.6|147309.6|147179.6|147302|147172|7
1627017140000|2021-07-23 05:12:20|147307|147177|147306.9|147176.9|147307|147177|147303.9|147173.9|4
1627017150000|2021-07-23 05:12:30|147306.3|147176.3|147305.9|147175.9|147306.8|147176.8|147304.8|147174.8|8
1627017160000|2021-07-23 05:12:40|147306.6|147176.6|147298.7|147168.7|147306.6|147176.6|147296.7|147166.7|9
1627017170000|2021-07-23 05:12:50|147299.1|147169.1|147299.4|147169.4|147300.2|147170.2|147299.1|147169.1|6
1627017180000|2021-07-23 05:13:00|147305.8|147175.8|147305.2|147175.2|147307.6|147177.6|147302.9|147172.9|9
1627017190000|2021-07-23 05:13:10|147304.2|147174.2|147296.3|147166.3|147304.4|147174.4|147296.3|147166.3|10
1627017200000|2021-07-23 05:13:20|147297.5|147167.5|147304.8|147174.8|147305.8|147175.8|147289.3|147159.3|12
1627017210000|2021-07-23 05:13:30|147295.9|147165.9|147284.9|147154.9|147297.1|147167.1|147284.1|147154.1|17
1627017220000|2021-07-23 05:13:40|147283.1|147153.1|147285.5|147155.5|147295.8|147165.8|147283.1|147153.1|9
1627017230000|2021-07-23 05:13:50|147286.6|147156.6|147287.4|147157.4|147291|147161|147286.6|147156.6|7
1627017240000|2021-07-23 05:14:00|147287.5|147157.5|147285.3|147155.3|147287.5|147157.5|147285.3|147155.3|9
1627017250000|2021-07-23 05:14:10|147285.2|147155.2|147287.3|147157.3|147292.9|147162.9|147273.2|147143.2|10
1627017260000|2021-07-23 05:14:20|147284.1|147154.1|147281.7|147151.7|147289.3|147159.3|147281.7|147151.7|10
1627017270000|2021-07-23 05:14:30|147281.9|147151.9|147278.1|147148.1|147281.9|147151.9|147271.5|147141.5|13
1627017280000|2021-07-23 05:14:40|147277|147147|147278|147148|147278.8|147148.8|147276.5|147146.5|6
1627017290000|2021-07-23 05:14:50|147278.8|147148.8|147278.7|147148.7|147280.6|147150.6|147275.1|147145.1|7
1627017300000|2021-07-23 05:15:00|147277.5|147147.5|147276.2|147146.2|147281.1|147151.1|147275.4|147145.4|8
1627017310000|2021-07-23 05:15:10|147281.9|147151.9|147283.9|147153.9|147285|147155|147278.6|147148.6|5
1627017320000|2021-07-23 05:15:20|147281.2|147151.2|147279.2|147149.2|147281.2|147151.2|147276.4|147146.4|5
1627017330000|2021-07-23 05:15:30|147281|147151|147286.3|147156.3|147286.3|147156.3|147281|147151|6
1627017340000|2021-07-23 05:15:40|147284.4|147154.4|147282.2|147152.2|147284.4|147154.4|147282.2|147152.2|7
1627017350000|2021-07-23 05:15:50|147281|147151|147291|147161|147293.6|147163.6|147281|147151|3
1627017360000|2021-07-23 05:16:00|147289.1|147159.1|147280.6|147150.6|147289.1|147159.1|147279.7|147149.7|9
1627017370000|2021-07-23 05:16:10|147283.9|147153.9|147288.8|147158.8|147290.4|147160.4|147277.7|147147.7|13
1627017380000|2021-07-23 05:16:20|147284.6|147154.6|147273.8|147143.8|147284.6|147154.6|147269.7|147139.7|8
1627017390000|2021-07-23 05:16:30|147271.7|147141.7|147275.7|147145.7|147277.1|147147.1|147271.6|147141.6|6
1627017400000|2021-07-23 05:16:40|147275.1|147145.1|147271.5|147141.5|147277.4|147147.4|147268.8|147138.8|9
1627017410000|2021-07-23 05:16:50|147272.2|147142.2|147268.3|147138.3|147272.2|147142.2|147267.5|147137.5|5
1627017420000|2021-07-23 05:17:00|147268.7|147138.7|147279.9|147149.9|147279.9|147149.9|147268.6|147138.6|7
1627017430000|2021-07-23 05:17:10|147277.9|147147.9|147284.4|147154.4|147291.1|147161.1|147267.5|147137.5|15
1627017440000|2021-07-23 05:17:20|147280.7|147150.7|147283.5|147153.5|147287.9|147157.9|147280.7|147150.7|10
1627017450000|2021-07-23 05:17:30|147283.3|147153.3|147285.1|147155.1|147285.5|147155.5|147283|147153|5
1627017460000|2021-07-23 05:17:40|147284.2|147154.2|147292.4|147162.4|147294.8|147164.8|147283.9|147153.9|12
1627017470000|2021-07-23 05:17:50|147292.9|147162.9|147277.4|147147.4|147292.9|147162.9|147277.4|147147.4|9
1627017480000|2021-07-23 05:18:00|147274.5|147144.5|147276.6|147146.6|147276.9|147146.9|147274.5|147144.5|7
1627017490000|2021-07-23 05:18:10|147277.5|147147.5|147285.5|147155.5|147307.2|147177.2|147277.5|147147.5|13
1627017500000|2021-07-23 05:18:20|147283.3|147153.3|147295.7|147165.7|147295.7|147165.7|147283.3|147153.3|8
1627017510000|2021-07-23 05:18:30|147294|147164|147295.8|147165.8|147295.9|147165.9|147293.2|147163.2|7
1627017520000|2021-07-23 05:18:40|147294.7|147164.7|147294.3|147164.3|147297.3|147167.3|147289.6|147159.6|9
1627017530000|2021-07-23 05:18:50|147293.3|147163.3|147293.1|147163.1|147293.3|147163.3|147290.6|147160.6|11
1627017540000|2021-07-23 05:19:00|147292|147162|147287.1|147157.1|147292|147162|147283.4|147153.4|7
1627017550000|2021-07-23 05:19:10|147287.4|147157.4|147287.9|147157.9|147299.9|147169.9|147286.3|147156.3|15
1627017560000|2021-07-23 05:19:20|147286.4|147156.4|147289.4|147159.4|147296.5|147166.5|147285.1|147155.1|18
1627017570000|2021-07-23 05:19:30|147291.4|147161.4|147294.2|147164.2|147294.2|147164.2|147284.9|147154.9|12
1627017580000|2021-07-23 05:19:40|147293.3|147163.3|147284.6|147154.6|147293.3|147163.3|147284.5|147154.5|12
1627017590000|2021-07-23 05:19:50|147286|147156|147285.3|147155.3|147290.5|147160.5|147284.7|147154.7|13
1627017600000|2021-07-23 05:20:00|147288.4|147158.4|147287.9|147157.9|147288.4|147158.4|147285.5|147155.5|11
1627017610000|2021-07-23 05:20:10|147287.4|147157.4|147285.7|147155.7|147293.7|147163.7|147285.7|147155.7|16
1627017620000|2021-07-23 05:20:20|147290.1|147160.1|147285.2|147155.2|147290.1|147160.1|147284.7|147154.7|5
1627017630000|2021-07-23 05:20:30|147285.9|147155.9|147293.5|147163.5|147296.7|147166.7|147285.9|147155.9|13
1627017640000|2021-07-23 05:20:40|147293.4|147163.4|147286.7|147156.7|147295.4|147165.4|147286.1|147156.1|14
1627017650000|2021-07-23 05:20:50|147287|147157|147287.7|147157.7|147287.7|147157.7|147286.4|147156.4|8
1627017660000|2021-07-23 05:21:00|147287.2|147157.2|147292|147162|147292.1|147162.1|147284.7|147154.7|12
1627017670000|2021-07-23 05:21:10|147291.8|147161.8|147282.8|147152.8|147291.8|147161.8|147282.8|147152.8|16
1627017680000|2021-07-23 05:21:20|147284|147154|147286.1|147156.1|147286.1|147156.1|147283.8|147153.8|6
1627017690000|2021-07-23 05:21:30|147292.1|147162.1|147287.1|147157.1|147292.2|147162.2|147286.4|147156.4|8
1627017700000|2021-07-23 05:21:40|147287.4|147157.4|147283.8|147153.8|147295.3|147165.3|147283.8|147153.8|10
1627017710000|2021-07-23 05:21:50|147285.1|147155.1|147291.6|147161.6|147296.1|147166.1|147285.1|147155.1|10
1627017720000|2021-07-23 05:22:00|147292.7|147162.7|147291.5|147161.5|147295.2|147165.2|147288.8|147158.8|9
1627017730000|2021-07-23 05:22:10|147292.9|147162.9|147290.1|147160.1|147295.4|147165.4|147290.1|147160.1|9
1627017740000|2021-07-23 05:22:20|147289.9|147159.9|147289.9|147159.9|147290.3|147160.3|147288.8|147158.8|9
1627017750000|2021-07-23 05:22:30|147288.5|147158.5|147291.9|147161.9|147298.1|147168.1|147284.8|147154.8|14
1627017760000|2021-07-23 05:22:40|147290|147160|147293.9|147163.9|147295.7|147165.7|147290|147160|7
1627017770000|2021-07-23 05:22:50|147295.2|147165.2|147287.4|147157.4|147295.2|147165.2|147283.4|147153.4|9
1627017780000|2021-07-23 05:23:00|147287.7|147157.7|147281.8|147151.8|147296.4|147166.4|147278.5|147148.5|12
1627017790000|2021-07-23 05:23:10|147280.4|147150.4|147282.9|147152.9|147287.9|147157.9|147280.4|147150.4|9
1627017800000|2021-07-23 05:23:20|147283.5|147153.5|147286.7|147156.7|147291.1|147161.1|147280.8|147150.8|10
1627017810000|2021-07-23 05:23:30|147288.5|147158.5|147287.6|147157.6|147297.8|147167.8|147287.6|147157.6|8
1627017820000|2021-07-23 05:23:40|147295.4|147165.4|147290|147160|147295.4|147165.4|147290|147160|5
1627017830000|2021-07-23 05:23:50|147290.3|147160.3|147290|147160|147293.3|147163.3|147287.1|147157.1|13
1627017840000|2021-07-23 05:24:00|147286|147156|147292.3|147162.3|147292.4|147162.4|147284.5|147154.5|7
1627017850000|2021-07-23 05:24:10|147291.9|147161.9|147282.8|147152.8|147291.9|147161.9|147282.7|147152.7|14
1627017860000|2021-07-23 05:24:20|147282.5|147152.5|147293.3|147163.3|147293.3|147163.3|147282.4|147152.4|10
1627017870000|2021-07-23 05:24:30|147290|147160|147289.3|147159.3|147290.3|147160.3|147288.9|147158.9|5
1627017880000|2021-07-23 05:24:40|147289.5|147159.5|147284.3|147154.3|147289.5|147159.5|147283.6|147153.6|5
1627017890000|2021-07-23 05:24:50|147285.2|147155.2|147279|147149|147285.2|147155.2|147274.7|147144.7|8
1627017900000|2021-07-23 05:25:00|147281.5|147151.5|147282.8|147152.8|147288.5|147158.5|147281.5|147151.5|9
1627017910000|2021-07-23 05:25:10|147283.2|147153.2|147282.2|147152.2|147283.2|147153.2|147276.5|147146.5|7
1627017920000|2021-07-23 05:25:20|147283.5|147153.5|147280.5|147150.5|147283.6|147153.6|147280.5|147150.5|7
1627017930000|2021-07-23 05:25:30|147280.1|147150.1|147284.9|147154.9|147285|147155|147280.1|147150.1|10
1627017940000|2021-07-23 05:25:40|147284.1|147154.1|147274.8|147144.8|147286.6|147156.6|147274.8|147144.8|5
1627017950000|2021-07-23 05:25:50|147273.3|147143.3|147281.4|147151.4|147282.7|147152.7|147273.3|147143.3|7
1627017960000|2021-07-23 05:26:00|147281.3|147151.3|147279.3|147149.3|147281.3|147151.3|147276.8|147146.8|9
1627017970000|2021-07-23 05:26:10|147277.5|147147.5|147283.7|147153.7|147283.7|147153.7|147277.5|147147.5|12
1627017980000|2021-07-23 05:26:20|147283.1|147153.1|147284|147154|147286.1|147156.1|147281.9|147151.9|7
1627017990000|2021-07-23 05:26:30|147284.4|147154.4|147289.7|147159.7|147289.7|147159.7|147281|147151|7
1627018000000|2021-07-23 05:26:40|147286.2|147156.2|147280.1|147150.1|147286.2|147156.2|147279.1|147149.1|12
1627018010000|2021-07-23 05:26:50|147279.6|147149.6|147280.3|147150.3|147290.5|147160.5|147279.6|147149.6|16
1627018020000|2021-07-23 05:27:00|147279.7|147149.7|147282.1|147152.1|147283.8|147153.8|147278.1|147148.1|14
1627018030000|2021-07-23 05:27:10|147281.3|147151.3|147289.9|147159.9|147290.2|147160.2|147277.5|147147.5|14
1627018040000|2021-07-23 05:27:20|147284.7|147154.7|147282.2|147152.2|147287.3|147157.3|147282.2|147152.2|15
1627018050000|2021-07-23 05:27:30|147283.2|147153.2|147285.7|147155.7|147291.7|147161.7|147281.7|147151.7|13
1627018060000|2021-07-23 05:27:40|147285.1|147155.1|147279.7|147149.7|147285.1|147155.1|147276.4|147146.4|10
1627018070000|2021-07-23 05:27:50|147279.4|147149.4|147284.3|147154.3|147289.9|147159.9|147279.4|147149.4|14
1627018080000|2021-07-23 05:28:00|147284.2|147154.2|147285.1|147155.1|147286.7|147156.7|147282|147152|13
1627018090000|2021-07-23 05:28:10|147283.9|147153.9|147283|147153|147289.1|147159.1|147268.5|147138.5|16
1627018100000|2021-07-23 05:28:20|147280|147150|147286|147156|147292.1|147162.1|147273.5|147143.5|25
1627018110000|2021-07-23 05:28:30|147286.9|147156.9|147286.5|147156.5|147287.6|147157.6|147278.7|147148.7|16
1627018120000|2021-07-23 05:28:40|147286.6|147156.6|147284.8|147154.8|147289.4|147159.4|147277.9|147147.9|15
1627018130000|2021-07-23 05:28:50|147285.6|147155.6|147288.7|147158.7|147294.6|147164.6|147277.9|147147.9|13
1627018140000|2021-07-23 05:29:00|147288.4|147158.4|147289.6|147159.6|147292.2|147162.2|147281.9|147151.9|16
1627018150000|2021-07-23 05:29:10|147291.4|147161.4|147286.6|147156.6|147291.4|147161.4|147286.6|147156.6|16
1627018160000|2021-07-23 05:29:20|147285.4|147155.4|147288.9|147158.9|147290|147160|147284.4|147154.4|10
1627018170000|2021-07-23 05:29:30|147290.2|147160.2|147282.6|147152.6|147290.2|147160.2|147280.9|147150.9|8
1627018180000|2021-07-23 05:29:40|147288.8|147158.8|147283.4|147153.4|147292.1|147162.1|147283.4|147153.4|9
1627018190000|2021-07-23 05:29:50|147284.2|147154.2|147290.8|147160.8|147290.8|147160.8|147283.4|147153.4|11
1627018200000|2021-07-23 05:30:00|147292.6|147162.6|147288|147158|147292.6|147162.6|147283.8|147153.8|21
1627018210000|2021-07-23 05:30:10|147288.7|147158.7|147282.3|147152.3|147288.7|147158.7|147279.9|147149.9|17
1627018220000|2021-07-23 05:30:20|147282.5|147152.5|147286.9|147156.9|147287.3|147157.3|147280.2|147150.2|19
1627018230000|2021-07-23 05:30:30|147282|147152|147287.8|147157.8|147287.8|147157.8|147278.6|147148.6|16
1627018240000|2021-07-23 05:30:40|147285.3|147155.3|147285.5|147155.5|147289.6|147159.6|147282.1|147152.1|16
1627018250000|2021-07-23 05:30:50|147283.8|147153.8|147287.2|147157.2|147290.3|147160.3|147283.8|147153.8|13
1627018260000|2021-07-23 05:31:00|147291.7|147161.7|147288.8|147158.8|147292.5|147162.5|147284.5|147154.5|17
1627018270000|2021-07-23 05:31:10|147285.6|147155.6|147287|147157|147288.7|147158.7|147283.3|147153.3|19
1627018280000|2021-07-23 05:31:20|147286.6|147156.6|147279.6|147149.6|147286.9|147156.9|147279.6|147149.6|11
1627018290000|2021-07-23 05:31:30|147281.5|147151.5|147284.4|147154.4|147292.2|147162.2|147279.8|147149.8|16
1627018300000|2021-07-23 05:31:40|147287.7|147157.7|147281.6|147151.6|147287.7|147157.7|147281.1|147151.1|11
1627018310000|2021-07-23 05:31:50|147282.2|147152.2|147281.9|147151.9|147286.2|147156.2|147280.6|147150.6|10
1627018320000|2021-07-23 05:32:00|147282.2|147152.2|147282|147152|147282.5|147152.5|147280.4|147150.4|9
1627018330000|2021-07-23 05:32:10|147282.1|147152.1|147281.5|147151.5|147282.1|147152.1|147280.4|147150.4|9
1627018340000|2021-07-23 05:32:20|147280.4|147150.4|147280.1|147150.1|147282|147152|147280.1|147150.1|8
1627018350000|2021-07-23 05:32:30|147280.8|147150.8|147281.8|147151.8|147281.8|147151.8|147277.3|147147.3|6
1627018360000|2021-07-23 05:32:40|147279.9|147149.9|147282.7|147152.7|147282.7|147152.7|147279.4|147149.4|11
1627018370000|2021-07-23 05:32:50|147282.3|147152.3|147279.3|147149.3|147286.8|147156.8|147279.3|147149.3|14
1627018380000|2021-07-23 05:33:00|147280.7|147150.7|147292.3|147162.3|147296.1|147166.1|147279.7|147149.7|24
1627018390000|2021-07-23 05:33:10|147289.2|147159.2|147293.4|147163.4|147295.7|147165.7|147284.3|147154.3|20
1627018400000|2021-07-23 05:33:20|147289.4|147159.4|147286.4|147156.4|147293.8|147163.8|147283.5|147153.5|18
1627018410000|2021-07-23 05:33:30|147286.2|147156.2|147289.9|147159.9|147292.3|147162.3|147285|147155|15
1627018420000|2021-07-23 05:33:40|147289.6|147159.6|147287.4|147157.4|147290.9|147160.9|147287.4|147157.4|17
1627018430000|2021-07-23 05:33:50|147287.2|147157.2|147284.5|147154.5|147287.9|147157.9|147283.9|147153.9|13
1627018440000|2021-07-23 05:34:00|147284.4|147154.4|147290.8|147160.8|147291.2|147161.2|147283.3|147153.3|13
1627018450000|2021-07-23 05:34:10|147299.2|147169.2|147291|147161|147299.2|147169.2|147287|147157|16
1627018460000|2021-07-23 05:34:20|147289.4|147159.4|147293|147163|147294.2|147164.2|147289|147159|12
1627018470000|2021-07-23 05:34:30|147291.7|147161.7|147293.6|147163.6|147295.5|147165.5|147289.7|147159.7|18
1627018480000|2021-07-23 05:34:40|147295.5|147165.5|147291|147161|147295.5|147165.5|147291|147161|14
1627018490000|2021-07-23 05:34:50|147290.7|147160.7|147290.1|147160.1|147291.2|147161.2|147281.8|147151.8|15
1627018500000|2021-07-23 05:35:00|147293.5|147163.5|147290.1|147160.1|147294.3|147164.3|147290.1|147160.1|13
1627018510000|2021-07-23 05:35:10|147292.4|147162.4|147283.8|147153.8|147292.4|147162.4|147283.7|147153.7|13
1627018520000|2021-07-23 05:35:20|147285.4|147155.4|147286.7|147156.7|147288.4|147158.4|147282.7|147152.7|12
1627018530000|2021-07-23 05:35:30|147293|147163|147291.2|147161.2|147293|147163|147288.8|147158.8|13
1627018540000|2021-07-23 05:35:40|147290.2|147160.2|147292.4|147162.4|147294.9|147164.9|147288.3|147158.3|12
1627018550000|2021-07-23 05:35:50|147290.7|147160.7|147285.2|147155.2|147293.6|147163.6|147285.2|147155.2|15
1627018560000|2021-07-23 05:36:00|147288.2|147158.2|147288.6|147158.6|147292.1|147162.1|147280|147150|21
1627018570000|2021-07-23 05:36:10|147290.3|147160.3|147289.5|147159.5|147292.8|147162.8|147287.9|147157.9|20
1627018580000|2021-07-23 05:36:20|147292|147162|147288.3|147158.3|147292|147162|147288.3|147158.3|14
1627018590000|2021-07-23 05:36:30|147290.9|147160.9|147289.6|147159.6|147292.7|147162.7|147289.6|147159.6|19
1627018600000|2021-07-23 05:36:40|147290.3|147160.3|147286.2|147156.2|147296.4|147166.4|147278.8|147148.8|21
1627018610000|2021-07-23 05:36:50|147285.5|147155.5|147290.2|147160.2|147293.2|147163.2|147285.5|147155.5|18
1627018620000|2021-07-23 05:37:00|147289.8|147159.8|147289.9|147159.9|147291.2|147161.2|147286.8|147156.8|13
1627018630000|2021-07-23 05:37:10|147286.4|147156.4|147286.4|147156.4|147292.7|147162.7|147286.4|147156.4|16
1627018640000|2021-07-23 05:37:20|147290.5|147160.5|147288.5|147158.5|147299.6|147169.6|147282.8|147152.8|20
1627018650000|2021-07-23 05:37:30|147289.4|147159.4|147284.6|147154.6|147293.4|147163.4|147279.4|147149.4|20
1627018660000|2021-07-23 05:37:40|147288.6|147158.6|147287.1|147157.1|147296.9|147166.9|147287.1|147157.1|20
1627018670000|2021-07-23 05:37:50|147293.1|147163.1|147292.6|147162.6|147295.6|147165.6|147287|147157|24
1627018680000|2021-07-23 05:38:00|147290.4|147160.4|147297.3|147167.3|147297.3|147167.3|147285.8|147155.8|10
1627018690000|2021-07-23 05:38:10|147297.6|147167.6|147282.7|147152.7|147297.6|147167.6|147282.3|147152.3|22
1627018700000|2021-07-23 05:38:20|147283.8|147153.8|147287.8|147157.8|147293.2|147163.2|147283.8|147153.8|10
1627018710000|2021-07-23 05:38:30|147283.5|147153.5|147290.3|147160.3|147293.2|147163.2|147283.5|147153.5|17
1627018720000|2021-07-23 05:38:40|147291.4|147161.4|147307.8|147177.8|147309.3|147179.3|147285.8|147155.8|21
1627018730000|2021-07-23 05:38:50|147305.3|147175.3|147295.5|147165.5|147307.3|147177.3|147294.2|147164.2|22
1627018740000|2021-07-23 05:39:00|147294.8|147164.8|147303.5|147173.5|147308.8|147178.8|147294.8|147164.8|26
1627018750000|2021-07-23 05:39:10|147303.3|147173.3|147299.6|147169.6|147307|147177|147299.6|147169.6|10
1627018760000|2021-07-23 05:39:20|147295.1|147165.1|147301.7|147171.7|147305.8|147175.8|147294.1|147164.1|20
1627018770000|2021-07-23 05:39:30|147297.7|147167.7|147297.6|147167.6|147305.4|147175.4|147297.2|147167.2|19
1627018780000|2021-07-23 05:39:40|147298.5|147168.5|147301.2|147171.2|147310.1|147180.1|147296.5|147166.5|17
1627018790000|2021-07-23 05:39:50|147305.1|147175.1|147306.1|147176.1|147310.8|147180.8|147296.2|147166.2|20
1627018800000|2021-07-23 05:40:00|147303.7|147173.7|147298.6|147168.6|147308.8|147178.8|147290.3|147160.3|16
1627018810000|2021-07-23 05:40:10|147299.4|147169.4|147299|147169|147304|147174|147291|147161|18
1627018820000|2021-07-23 05:40:20|147299.4|147169.4|147289.2|147159.2|147302.9|147172.9|147289.2|147159.2|17
1627018830000|2021-07-23 05:40:30|147301.4|147171.4|147294.5|147164.5|147302.6|147172.6|147292.2|147162.2|16
1627018840000|2021-07-23 05:40:40|147293.8|147163.8|147299|147169|147301.5|147171.5|147290.8|147160.8|16
1627018850000|2021-07-23 05:40:50|147303.2|147173.2|147297.3|147167.3|147303.2|147173.2|147293.7|147163.7|19
1627018860000|2021-07-23 05:41:00|147298.6|147168.6|147297.3|147167.3|147301.2|147171.2|147297.3|147167.3|9
1627018870000|2021-07-23 05:41:10|147298.3|147168.3|147297.2|147167.2|147298.6|147168.6|147292.3|147162.3|15
1627018880000|2021-07-23 05:41:20|147297|147167|147289|147159|147297|147167|147286.9|147156.9|20
1627018890000|2021-07-23 05:41:30|147282.5|147152.5|147293.9|147163.9|147299.5|147169.5|147281.9|147151.9|24
1627018900000|2021-07-23 05:41:40|147294.6|147164.6|147289.9|147159.9|147299.7|147169.7|147286.3|147156.3|24
1627018910000|2021-07-23 05:41:50|147291|147161|147246.4|147116.4|147291|147161|147231.8|147101.8|24
1627018920000|2021-07-23 05:42:00|147239.7|147109.7|147234.5|147104.5|147245.7|147115.7|147231|147101|29
1627018930000|2021-07-23 05:42:10|147234.4|147104.4|147235|147105|147242.9|147112.9|147229.1|147099.1|22
1627018940000|2021-07-23 05:42:20|147230.8|147100.8|147231.6|147101.6|147235.1|147105.1|147223.5|147093.5|18
1627018950000|2021-07-23 05:42:30|147233.3|147103.3|147216.9|147086.9|147233.3|147103.3|147203.6|147073.6|23
1627018960000|2021-07-23 05:42:40|147215.5|147085.5|147218.3|147088.3|147218.9|147088.9|147213.1|147083.1|16
1627018970000|2021-07-23 05:42:50|147219.3|147089.3|147216.8|147086.8|147222.5|147092.5|147216.4|147086.4|20
1627018980000|2021-07-23 05:43:00|147217.1|147087.1|147209|147079|147223|147093|147209|147079|21
1627018990000|2021-07-23 05:43:10|147209.8|147079.8|147211|147081|147211.8|147081.8|147205.5|147075.5|18
1627019000000|2021-07-23 05:43:20|147210.9|147080.9|147213.3|147083.3|147214|147084|147209.2|147079.2|10
1627019010000|2021-07-23 05:43:30|147217.1|147087.1|147207.9|147077.9|147220.2|147090.2|147206.3|147076.3|9
1627019020000|2021-07-23 05:43:40|147208.3|147078.3|147216.3|147086.3|147216.5|147086.5|147208.3|147078.3|15
1627019030000|2021-07-23 05:43:50|147214|147084|147201.6|147071.6|147218.1|147088.1|147199.5|147069.5|25
1627019040000|2021-07-23 05:44:00|147203.3|147073.3|147198.4|147068.4|147216.5|147086.5|147198.4|147068.4|17
1627019050000|2021-07-23 05:44:10|147209.9|147079.9|147203.1|147073.1|147209.9|147079.9|147194.7|147064.7|26
1627019060000|2021-07-23 05:44:20|147202.6|147072.6|147199.5|147069.5|147203.3|147073.3|147195.1|147065.1|13
1627019070000|2021-07-23 05:44:30|147202.1|147072.1|147201|147071|147205.6|147075.6|147195.2|147065.2|26
1627019080000|2021-07-23 05:44:40|147201.6|147071.6|147201.5|147071.5|147209|147079|147201.5|147071.5|14
1627019090000|2021-07-23 05:44:50|147207.5|147077.5|147201.6|147071.6|147207.5|147077.5|147200.4|147070.4|13
1627019100000|2021-07-23 05:45:00|147200.3|147070.3|147203.7|147073.7|147211.3|147081.3|147196.2|147066.2|27
1627019110000|2021-07-23 05:45:10|147203.8|147073.8|147208|147078|147209.6|147079.6|147203.7|147073.7|28
1627019120000|2021-07-23 05:45:20|147210.1|147080.1|147208.2|147078.2|147210.1|147080.1|147201.2|147071.2|22
1627019130000|2021-07-23 05:45:30|147208.4|147078.4|147206.7|147076.7|147208.8|147078.8|147197.9|147067.9|24
1627019140000|2021-07-23 05:45:40|147207.5|147077.5|147205.4|147075.4|147208.2|147078.2|147200.3|147070.3|18
1627019150000|2021-07-23 05:45:50|147208.1|147078.1|147204.7|147074.7|147217.3|147087.3|147203.1|147073.1|32
1627019160000|2021-07-23 05:46:00|147203.3|147073.3|147207|147077|147212.3|147082.3|147201.1|147071.1|23
1627019170000|2021-07-23 05:46:10|147206.4|147076.4|147203.6|147073.6|147208.1|147078.1|147198.3|147068.3|22
1627019180000|2021-07-23 05:46:20|147201.8|147071.8|147197.9|147067.9|147202.6|147072.6|147195.7|147065.7|14
1627019190000|2021-07-23 05:46:30|147195.9|147065.9|147194|147064|147199|147069|147190.5|147060.5|7
1627019200000|2021-07-23 05:46:40|147193|147063|147192|147062|147198.3|147068.3|147192|147062|4
1627019210000|2021-07-23 05:46:50|147180.8|147050.8|147198|147068|147198|147068|147180.8|147050.8|13
1627019220000|2021-07-23 05:47:00|147198.1|147068.1|147204.5|147074.5|147209.8|147079.8|147198.1|147068.1|18
1627019230000|2021-07-23 05:47:10|147203.1|147073.1|147205.5|147075.5|147208.4|147078.4|147197.6|147067.6|17
1627019240000|2021-07-23 05:47:20|147204.5|147074.5|147202.5|147072.5|147204.7|147074.7|147201.2|147071.2|15
1627019250000|2021-07-23 05:47:30|147202.4|147072.4|147203.4|147073.4|147203.5|147073.5|147202.2|147072.2|9
1627019260000|2021-07-23 05:47:40|147196|147066|147199.3|147069.3|147200.5|147070.5|147193.4|147063.4|15
1627019270000|2021-07-23 05:47:50|147199.8|147069.8|147205.4|147075.4|147206.5|147076.5|147195.9|147065.9|14
1627019280000|2021-07-23 05:48:00|147204.7|147074.7|147204|147074|147212.6|147082.6|147199.2|147069.2|20
1627019290000|2021-07-23 05:48:10|147202.6|147072.6|147207.5|147077.5|147208.9|147078.9|147202.2|147072.2|24
1627019300000|2021-07-23 05:48:20|147207.7|147077.7|147207.2|147077.2|147210.4|147080.4|147206.7|147076.7|18
1627019310000|2021-07-23 05:48:30|147209|147079|147207.3|147077.3|147209|147079|147204.5|147074.5|10
1627019320000|2021-07-23 05:48:40|147206.8|147076.8|147207.5|147077.5|147213.6|147083.6|147206.7|147076.7|7
1627019330000|2021-07-23 05:48:50|147207.6|147077.6|147206.6|147076.6|147207.6|147077.6|147201.8|147071.8|8
1627019340000|2021-07-23 05:49:00|147206.5|147076.5|147208.5|147078.5|147213|147083|147204.8|147074.8|18
1627019350000|2021-07-23 05:49:10|147208.2|147078.2|147211.5|147081.5|147213.6|147083.6|147207.6|147077.6|14
1627019360000|2021-07-23 05:49:20|147214.7|147084.7|147215.7|147085.7|147217.4|147087.4|147211.4|147081.4|20
1627019370000|2021-07-23 05:49:30|147214.5|147084.5|147217.2|147087.2|147218.1|147088.1|147212.9|147082.9|23
1627019380000|2021-07-23 05:49:40|147216.4|147086.4|147215.6|147085.6|147217.2|147087.2|147212|147082|25
1627019390000|2021-07-23 05:49:50|147216.7|147086.7|147215.9|147085.9|147217.7|147087.7|147210.5|147080.5|25
1627019400000|2021-07-23 05:50:00|147215.5|147085.5|147216.1|147086.1|147218.4|147088.4|147170.2|147040.2|28
1627019410000|2021-07-23 05:50:10|147217.4|147087.4|147225.3|147095.3|147226.2|147096.2|147204.8|147074.8|30
1627019420000|2021-07-23 05:50:20|147225.4|147095.4|147228.1|147098.1|147228.1|147098.1|147223.1|147093.1|16
1627019430000|2021-07-23 05:50:30|147228.3|147098.3|147227.7|147097.7|147237.6|147107.6|147224.8|147094.8|16
1627019440000|2021-07-23 05:50:40|147227.1|147097.1|147314|147184|147354|147224|147207.7|147077.7|36
1627019450000|2021-07-23 05:50:50|147311.7|147181.7|147314.6|147184.6|147319.7|147189.7|147311.3|147181.3|24
1627019460000|2021-07-23 05:51:00|147314.5|147184.5|147312.7|147182.7|147317.6|147187.6|147312.3|147182.3|25
1627019470000|2021-07-23 05:51:10|147314.4|147184.4|147269.1|147139.1|147314.4|147184.4|147264.3|147134.3|32
1627019480000|2021-07-23 05:51:20|147265.9|147135.9|147294.4|147164.4|147326.8|147196.8|147254.7|147124.7|39
1627019490000|2021-07-23 05:51:30|147295|147165|147293.4|147163.4|147297.3|147167.3|147288.7|147158.7|28
1627019500000|2021-07-23 05:51:40|147293.6|147163.6|147291.3|147161.3|147295.1|147165.1|147290.6|147160.6|22
1627019510000|2021-07-23 05:51:50|147293.1|147163.1|147293.2|147163.2|147305.8|147175.8|147286.1|147156.1|28
1627019520000|2021-07-23 05:52:00|147291.5|147161.5|147281.8|147151.8|147296.6|147166.6|147281.8|147151.8|25
1627019530000|2021-07-23 05:52:10|147275.7|147145.7|147330.2|147200.2|147330.4|147200.4|147269.8|147139.8|30
1627019540000|2021-07-23 05:52:20|147332.2|147202.2|147329.5|147199.5|147335|147205|147325.5|147195.5|25
1627019550000|2021-07-23 05:52:30|147328.5|147198.5|147337.4|147207.4|147337.4|147207.4|147326.2|147196.2|18
1627019560000|2021-07-23 05:52:40|147336.1|147206.1|147331.8|147201.8|147336.1|147206.1|147328.4|147198.4|19
1627019570000|2021-07-23 05:52:50|147331.6|147201.6|147320.3|147190.3|147339.2|147209.2|147318.2|147188.2|25
1627019580000|2021-07-23 05:53:00|147320|147190|147326.4|147196.4|147348.7|147218.7|147320|147190|18
1627019590000|2021-07-23 05:53:10|147326.8|147196.8|147332.7|147202.7|147337.8|147207.8|147323.7|147193.7|29
1627019600000|2021-07-23 05:53:20|147336|147206|147332.6|147202.6|147340.2|147210.2|147332.6|147202.6|21
1627019610000|2021-07-23 05:53:30|147332.3|147202.3|147336.2|147206.2|147336.2|147206.2|147324.9|147194.9|15
1627019620000|2021-07-23 05:53:40|147333.9|147203.9|147330|147200|147335.3|147205.3|147328.8|147198.8|14
1627019630000|2021-07-23 05:53:50|147329.1|147199.1|147328.3|147198.3|147344.2|147214.2|147328.3|147198.3|21
1627019640000|2021-07-23 05:54:00|147333.8|147203.8|147333.6|147203.6|147343.6|147213.6|147331.2|147201.2|22
1627019650000|2021-07-23 05:54:10|147334.7|147204.7|147340.9|147210.9|147343|147213|147333.7|147203.7|17
1627019660000|2021-07-23 05:54:20|147340|147210|147338.8|147208.8|147341.9|147211.9|147334.5|147204.5|20
1627019670000|2021-07-23 05:54:30|147338.7|147208.7|147341.2|147211.2|147346.7|147216.7|147337.5|147207.5|17
1627019680000|2021-07-23 05:54:40|147340.9|147210.9|147336.7|147206.7|147340.9|147210.9|147329.4|147199.4|23
1627019690000|2021-07-23 05:54:50|147348.1|147218.1|147335.3|147205.3|147348.9|147218.9|147335.3|147205.3|12
1627019700000|2021-07-23 05:55:00|147342.6|147212.6|147340.1|147210.1|147343.5|147213.5|147337.8|147207.8|9
1627019710000|2021-07-23 05:55:10|147341.5|147211.5|147343.9|147213.9|147343.9|147213.9|147338.2|147208.2|7
1627019720000|2021-07-23 05:55:20|147343.5|147213.5|147342.6|147212.6|147344|147214|147341.7|147211.7|7
1627019730000|2021-07-23 05:55:30|147342.7|147212.7|147335.2|147205.2|147342.7|147212.7|147334.3|147204.3|14
1627019740000|2021-07-23 05:55:40|147336|147206|147335.6|147205.6|147338.2|147208.2|147335.3|147205.3|9
1627019750000|2021-07-23 05:55:50|147335.3|147205.3|147334.9|147204.9|147339.9|147209.9|147334.9|147204.9|9
1627019760000|2021-07-23 05:56:00|147334.4|147204.4|147326.5|147196.5|147334.4|147204.4|147326.4|147196.4|9
1627019770000|2021-07-23 05:56:10|147334.2|147204.2|147341.8|147211.8|147343.4|147213.4|147332.3|147202.3|13
1627019780000|2021-07-23 05:56:20|147341.2|147211.2|147340.4|147210.4|147344.8|147214.8|147338.8|147208.8|7
1627019790000|2021-07-23 05:56:30|147342.5|147212.5|147337.5|147207.5|147342.5|147212.5|147337.5|147207.5|6
1627019800000|2021-07-23 05:56:40|147335.4|147205.4|147338.7|147208.7|147342.7|147212.7|147335.4|147205.4|10
1627019810000|2021-07-23 05:56:50|147340.9|147210.9|147339.7|147209.7|147342.5|147212.5|147332.5|147202.5|15
1627019820000|2021-07-23 05:57:00|147337.2|147207.2|147341.1|147211.1|147343.7|147213.7|147337.2|147207.2|9
1627019830000|2021-07-23 05:57:10|147338.3|147208.3|147328.3|147198.3|147341.2|147211.2|147328.3|147198.3|12
1627019840000|2021-07-23 05:57:20|147327.5|147197.5|147331.2|147201.2|147331.2|147201.2|147327.5|147197.5|7
1627019850000|2021-07-23 05:57:30|147331.3|147201.3|147346|147216|147346.4|147216.4|147324.3|147194.3|19
1627019860000|2021-07-23 05:57:40|147347.3|147217.3|147336.9|147206.9|147347.3|147217.3|147326.6|147196.6|16
1627019870000|2021-07-23 05:57:50|147337.5|147207.5|147339.9|147209.9|147340.4|147210.4|147333.7|147203.7|9
1627019880000|2021-07-23 05:58:00|147341.6|147211.6|147335.8|147205.8|147341.6|147211.6|147335.8|147205.8|10
1627019890000|2021-07-23 05:58:10|147337.9|147207.9|147338.3|147208.3|147348.3|147218.3|147330.8|147200.8|17
1627019900000|2021-07-23 05:58:20|147336.7|147206.7|147343.5|147213.5|147353.6|147223.6|147336.7|147206.7|26
1627019910000|2021-07-23 05:58:30|147341.9|147211.9|147336.4|147206.4|147341.9|147211.9|147336.3|147206.3|18
1627019920000|2021-07-23 05:58:40|147335.9|147205.9|147352.2|147222.2|147355.9|147225.9|147335.9|147205.9|22
1627019930000|2021-07-23 05:58:50|147352.7|147222.7|147365.2|147235.2|147367.1|147237.1|147349|147219|26
1627019940000|2021-07-23 05:59:00|147357.4|147227.4|147359.5|147229.5|147367.8|147237.8|147357|147227|21
1627019950000|2021-07-23 05:59:10|147358.6|147228.6|147344.8|147254.8|147372.9|147265.3|147338.5|147228.6|24
1627019960000|2021-07-23 05:59:20|147342.7|147252.7|147378|147248|147385|147259.3|147342.1|147248|16
1627019970000|2021-07-23 05:59:30|147389.7|147259.7|147407|147277|147410|147280|147389.7|147259.7|30
1627019980000|2021-07-23 05:59:40|147406.1|147276.1|147408.5|147278.5|147415.3|147285.3|147406.1|147276.1|18
1627019990000|2021-07-23 05:59:50|147409|147279|147409.1|147279.1|147415.9|147285.9|147404|147274|30
1627020000000|2021-07-23 06:00:00|147406.3|147276.3|147420|147290|147429.3|147299.3|147403.2|147273.2|36
1627020010000|2021-07-23 06:00:10|147419|147289|147423.5|147293.5|147427.3|147297.3|147417|147287|25
1627020020000|2021-07-23 06:00:20|147426.9|147296.9|147430.6|147300.6|147431.9|147301.9|147423.8|147293.8|26
1627020030000|2021-07-23 06:00:30|147429.5|147299.5|147437.1|147307.1|147438.5|147308.5|147429.5|147299.5|24
1627020040000|2021-07-23 06:00:40|147436.4|147306.4|147463.2|147333.2|147465.1|147352.6|147436.4|147306.4|29
1627020050000|2021-07-23 06:00:50|147461.3|147331.3|147460.9|147330.9|147475.3|147345.3|147460.9|147330.9|22
1627020060000|2021-07-23 06:01:00|147462.3|147332.3|147462.6|147332.6|147463.2|147333.2|147460|147330|18
1627020070000|2021-07-23 06:01:10|147462|147332|147507|147377|147509.6|147379.6|147462|147332|21
1627020080000|2021-07-23 06:01:20|147510.4|147380.4|147508.6|147378.6|147512.5|147382.5|147508.6|147378.6|16
1627020090000|2021-07-23 06:01:30|147507.5|147377.5|147509.5|147379.5|147510.2|147380.2|147507.4|147377.4|14
1627020100000|2021-07-23 06:01:40|147508.4|147378.4|147499|147409|147522.3|147410.9|147473.3|147378.4|23
1627020110000|2021-07-23 06:01:50|147490.9|147400.9|147523.9|147393.9|147532.7|147402.7|147490.9|147393.9|28
1627020120000|2021-07-23 06:02:00|147525.7|147395.7|147510.2|147380.2|147525.8|147395.8|147507|147377|32
1627020130000|2021-07-23 06:02:10|147511.5|147381.5|147510.7|147380.7|147513.9|147383.9|147509.8|147379.8|21
1627020140000|2021-07-23 06:02:20|147512.2|147382.2|147521.5|147391.5|147521.5|147391.5|147512.2|147382.2|19
1627020150000|2021-07-23 06:02:30|147519.2|147389.2|147487.8|147397.8|147519.2|147397.8|147485|147381.2|18
1627020160000|2021-07-23 06:02:40|147480.5|147390.5|147496.9|147366.9|147511|147409.8|147480.5|147365.3|25
1627020170000|2021-07-23 06:02:50|147474.5|147384.5|147509.1|147379.1|147511.9|147384.5|147471.6|147364.5|27
1627020180000|2021-07-23 06:03:00|147509.9|147379.9|147507.5|147377.5|147514.7|147384.7|147506.8|147376.8|32
1627020190000|2021-07-23 06:03:10|147508.2|147378.2|147508.1|147378.1|147509.7|147379.7|147507.7|147377.7|23
1627020200000|2021-07-23 06:03:20|147508.4|147378.4|147502.6|147372.6|147509.8|147379.8|147500|147370|23
1627020210000|2021-07-23 06:03:30|147502.8|147372.8|147499.1|147369.1|147504.8|147374.8|147497.3|147367.3|23
1627020220000|2021-07-23 06:03:40|147498.4|147368.4|147450.6|147320.6|147499.6|147369.6|147432.7|147302.7|30
1627020230000|2021-07-23 06:03:50|147446.9|147316.9|147453.4|147323.4|147453.4|147323.4|147442|147312|23
1627020240000|2021-07-23 06:04:00|147453.9|147323.9|147453.7|147323.7|147456.8|147326.8|147452.3|147322.3|23
1627020250000|2021-07-23 06:04:10|147454.6|147324.6|147430.2|147340.2|147456|147340.2|147430|147322.2|17
1627020260000|2021-07-23 06:04:20|147430|147340|147427.9|147337.9|147430|147340|147426.8|147336.8|8
1627020270000|2021-07-23 06:04:30|147426.7|147336.7|147426.4|147336.4|147435.2|147345.2|147421.4|147331.4|16
1627020280000|2021-07-23 06:04:40|147427.7|147337.7|147447.4|147317.4|147451.5|147337.7|147424.9|147316.7|14
1627020290000|2021-07-23 06:04:50|147446.2|147316.2|147445.7|147315.7|147450.3|147320.3|147444.1|147314.1|20
1627020300000|2021-07-23 06:05:00|147446.1|147316.1|147452.2|147322.2|147454.8|147324.8|147410.6|147304.8|19
1627020310000|2021-07-23 06:05:10|147457.3|147327.3|147446.6|147316.6|147457.4|147327.4|147443.5|147313.5|18
1627020320000|2021-07-23 06:05:20|147447.6|147317.6|147450.6|147320.6|147454.2|147324.2|147442.2|147312.2|21
1627020330000|2021-07-23 06:05:30|147449.9|147319.9|147447.8|147317.8|147453.8|147323.8|147446.6|147316.6|15
1627020340000|2021-07-23 06:05:40|147449.7|147319.7|147446.7|147316.7|147454.7|147324.7|147445|147315|17
1627020350000|2021-07-23 06:05:50|147447.7|147317.7|147446|147316|147449.5|147319.5|147446|147316|8
1627020360000|2021-07-23 06:06:00|147450.6|147320.6|147437.5|147307.5|147450.7|147320.7|147437.5|147307.5|16
1627020370000|2021-07-23 06:06:10|147439.7|147309.7|147430.4|147340.4|147447.2|147340.4|147420.2|147308.6|20
1627020380000|2021-07-23 06:06:20|147431.2|147341.2|147426.1|147336.1|147431.2|147341.2|147420.3|147330.3|16
1627020390000|2021-07-23 06:06:30|147425.3|147335.3|147431.3|147341.3|147434.2|147344.2|147421.6|147331.6|22
1627020400000|2021-07-23 06:06:40|147433.4|147343.4|147430.7|147340.7|147434.7|147344.7|147430.7|147340.7|9
1627020410000|2021-07-23 06:06:50|147430.8|147340.8|147451.3|147321.3|147451.3|147342.6|147429.4|147321.3|10
1627020420000|2021-07-23 06:07:00|147450.4|147320.4|147422.2|147332.2|147452.6|147335.4|147422.2|147320.1|16
1627020430000|2021-07-23 06:07:10|147422.9|147332.9|147425.9|147335.9|147425.9|147335.9|147422.9|147332.9|7
1627020440000|2021-07-23 06:07:20|147431.5|147341.5|147425.1|147335.1|147431.5|147341.5|147424.5|147334.5|10
1627020450000|2021-07-23 06:07:30|147428|147338|147425|147335|147430|147340|147423.1|147333.1|17
1627020460000|2021-07-23 06:07:40|147425.2|147335.2|147426.3|147336.3|147427.5|147337.5|147424.4|147334.4|11
1627020470000|2021-07-23 06:07:50|147425.4|147335.4|147429.7|147339.7|147430.4|147340.4|147424.5|147334.5|7
1627020480000|2021-07-23 06:08:00|147430.4|147340.4|147426.2|147336.2|147431.3|147341.3|147426.2|147336.2|19
1627020490000|2021-07-23 06:08:10|147428.5|147338.5|147426.9|147336.9|147428.5|147338.5|147425.5|147335.5|11
1627020500000|2021-07-23 06:08:20|147427.1|147337.1|147424.5|147334.5|147431.6|147341.6|147421.4|147331.4|19
1627020510000|2021-07-23 06:08:30|147424.8|147334.8|147423.5|147333.5|147425.1|147335.1|147422.5|147332.5|12
1627020520000|2021-07-23 06:08:40|147425.9|147335.9|147422.7|147332.7|147425.9|147335.9|147422.4|147332.4|12
1627020530000|2021-07-23 06:08:50|147425.5|147335.5|147426.9|147336.9|147428.9|147338.9|147422.3|147332.3|21
1627020540000|2021-07-23 06:09:00|147428|147338|147422.5|147332.5|147438.9|147348.9|147422.5|147332.5|33
1627020550000|2021-07-23 06:09:10|147422.7|147332.7|147424|147334|147426.3|147336.3|147419.3|147329.3|21
1627020560000|2021-07-23 06:09:20|147421.9|147331.9|147418.3|147328.3|147424.4|147334.4|147418.3|147328.3|17
1627020570000|2021-07-23 06:09:30|147418.8|147328.8|147420.7|147330.7|147426.5|147336.5|147418.8|147328.8|11
1627020580000|2021-07-23 06:09:40|147421.7|147331.7|147422.5|147332.5|147423.3|147333.3|147419.9|147329.9|12
1627020590000|2021-07-23 06:09:50|147422.1|147332.1|147420.8|147330.8|147424.3|147334.3|147420.5|147330.5|19
1627020600000|2021-07-23 06:10:00|147420.1|147330.1|147426.9|147336.9|147430.8|147340.8|147418.4|147328.4|17
1627020610000|2021-07-23 06:10:10|147425.5|147335.5|147424.2|147334.2|147425.5|147335.5|147423.1|147333.1|18
1627020620000|2021-07-23 06:10:20|147423.4|147333.4|147422.7|147332.7|147427.4|147337.4|147422.5|147332.5|20
1627020630000|2021-07-23 06:10:30|147426.6|147336.6|147423.1|147333.1|147427|147337|147423.1|147333.1|8
1627020640000|2021-07-23 06:10:40|147424.3|147334.3|147435.4|147345.4|147435.6|147345.6|147401.4|147311.4|24
1627020650000|2021-07-23 06:10:50|147432.4|147342.4|147420.8|147330.8|147439.5|147349.5|147420.8|147330.8|11
1627020660000|2021-07-23 06:11:00|147420.5|147330.5|147424.2|147334.2|147426.6|147336.6|147420|147330|12
1627020670000|2021-07-23 06:11:10|147424.9|147334.9|147424.2|147334.2|147424.9|147334.9|147423.2|147333.2|7
1627020680000|2021-07-23 06:11:20|147424.4|147334.4|147424.2|147334.2|147426|147336|147422.4|147332.4|12
1627020690000|2021-07-23 06:11:30|147422.4|147332.4|147423.3|147333.3|147426.8|147336.8|147422.4|147332.4|15
1627020700000|2021-07-23 06:11:40|147422.6|147332.6|147417.7|147327.7|147423.9|147333.9|147417.4|147327.4|17
1627020710000|2021-07-23 06:11:50|147417.3|147327.3|147417.8|147327.8|147418.2|147328.2|147416.8|147326.8|10
1627020720000|2021-07-23 06:12:00|147419.9|147329.9|147415.2|147325.2|147419.9|147329.9|147415.2|147325.2|15
1627020730000|2021-07-23 06:12:10|147416|147326|147434.5|147304.5|147434.5|147326|147415.8|147304.1|6
1627020740000|2021-07-23 06:12:20|147434.6|147304.6|147414.3|147324.3|147434.6|147325.3|147412.1|147304.6|11
1627020750000|2021-07-23 06:12:30|147415.6|147325.6|147412.8|147322.8|147415.6|147325.6|147412.4|147322.4|14
1627020760000|2021-07-23 06:12:40|147413.1|147323.1|147413.8|147323.8|147417|147327|147410.3|147320.3|15
1627020770000|2021-07-23 06:12:50|147413.9|147323.9|147414.7|147324.7|147416.3|147326.3|147413.3|147323.3|14
1627020780000|2021-07-23 06:13:00|147414.4|147324.4|147413.3|147323.3|147415.1|147325.1|147412.3|147322.3|9
1627020790000|2021-07-23 06:13:10|147413.9|147323.9|147414|147324|147414.1|147324.1|147413.7|147323.7|6
1627020800000|2021-07-23 06:13:20|147413.9|147323.9|147416.9|147326.9|147419|147329|147411.2|147321.2|12
1627020810000|2021-07-23 06:13:30|147416|147326|147412.5|147322.5|147416|147326|147411.4|147321.4|11
1627020820000|2021-07-23 06:13:40|147412.3|147322.3|147411.2|147321.2|147412.3|147322.3|147410|147320|16
1627020830000|2021-07-23 06:13:50|147411|147321|147411.7|147321.7|147412.6|147322.6|147411|147321|8
1627020840000|2021-07-23 06:14:00|147411.5|147321.5|147409.2|147319.2|147412.2|147322.2|147408.2|147318.2|13
1627020850000|2021-07-23 06:14:10|147408.8|147318.8|147413|147323|147413|147323|147406.9|147316.9|15
1627020860000|2021-07-23 06:14:20|147413.8|147323.8|147411.9|147321.9|147417.1|147327.1|147410.7|147320.7|17
1627020870000|2021-07-23 06:14:30|147412.6|147322.6|147413.8|147323.8|147414.5|147324.5|147411.1|147321.1|12
1627020880000|2021-07-23 06:14:40|147413.5|147323.5|147412.5|147322.5|147415.3|147325.3|147408.6|147318.6|15
1627020890000|2021-07-23 06:14:50|147411.7|147321.7|147410.1|147320.1|147411.8|147321.8|147409.6|147319.6|17
1627020900000|2021-07-23 06:15:00|147409.9|147319.9|147413.3|147323.3|147414.5|147324.5|147409.8|147319.8|17
1627020910000|2021-07-23 06:15:10|147412.7|147322.7|147414.1|147324.1|147415|147325|147411.5|147321.5|15
1627020920000|2021-07-23 06:15:20|147414.4|147324.4|147411.7|147321.7|147415|147325|147411.5|147321.5|15
1627020930000|2021-07-23 06:15:30|147412.4|147322.4|147410.9|147320.9|147413.2|147323.2|147410.9|147320.9|12
1627020940000|2021-07-23 06:15:40|147410.6|147320.6|147414.4|147324.4|147421.9|147331.9|147407.8|147317.8|19
1627020950000|2021-07-23 06:15:50|147414.5|147324.5|147412.3|147322.3|147414.5|147324.5|147410.8|147320.8|15
1627020960000|2021-07-23 06:16:00|147411.4|147321.4|147414.4|147324.4|147415|147325|147410|147320|12
1627020970000|2021-07-23 06:16:10|147410.1|147320.1|147384.4|147294.4|147410.1|147320.1|147384.3|147294.3|25
1627020980000|2021-07-23 06:16:20|147384.5|147294.5|147390.5|147300.5|147391.9|147301.9|147384.5|147294.5|17
1627020990000|2021-07-23 06:16:30|147390.1|147300.1|147386.2|147296.2|147390.7|147300.7|147386.2|147296.2|21
1627021000000|2021-07-23 06:16:40|147387.7|147297.7|147382.3|147292.3|147389.5|147299.5|147375.7|147285.7|12
1627021010000|2021-07-23 06:16:50|147379.5|147289.5|147353.7|147223.7|147380.6|147290.6|147350.5|147222.3|25
1627021020000|2021-07-23 06:17:00|147353.1|147223.1|147353.4|147223.4|147355.6|147225.6|147352.2|147222.2|23
1627021030000|2021-07-23 06:17:10|147354.1|147224.1|147350.6|147220.6|147355.2|147225.2|147347.7|147217.7|25
1627021040000|2021-07-23 06:17:20|147351.1|147221.1|147350.3|147220.3|147351.5|147221.5|147349.2|147219.2|22
1627021050000|2021-07-23 06:17:30|147350.8|147220.8|147349.6|147219.6|147351.1|147221.1|147349.1|147219.1|22
1627021060000|2021-07-23 06:17:40|147348|147218|147346.9|147216.9|147352.8|147222.8|147344.5|147214.5|21
1627021070000|2021-07-23 06:17:50|147347.1|147217.1|147344.2|147214.2|147349.1|147219.1|147342.2|147212.2|21
1627021080000|2021-07-23 06:18:00|147344.7|147214.7|147340.8|147210.8|147344.7|147214.7|147339.9|147209.9|22
1627021090000|2021-07-23 06:18:10|147342.2|147212.2|147314.7|147184.7|147342.2|147220|147291.2|147183.5|24
1627021100000|2021-07-23 06:18:20|147314.5|147184.5|147312|147182|147314.5|147184.5|147310.2|147180.2|19
1627021110000|2021-07-23 06:18:30|147307.8|147177.8|147310.5|147180.5|147311.7|147181.7|147307.8|147177.8|19
1627021120000|2021-07-23 06:18:40|147310.4|147180.4|147311.1|147181.1|147314|147184|147310.3|147180.3|21
1627021130000|2021-07-23 06:18:50|147310.6|147180.6|147313.2|147183.2|147313.4|147183.4|147310.6|147180.6|15
1627021140000|2021-07-23 06:19:00|147310.9|147180.9|147289|147199|147311.7|147199|147285.1|147180.9|15
1627021150000|2021-07-23 06:19:10|147289.5|147199.5|147294.7|147204.7|147294.7|147204.7|147289.5|147199.5|15
1627021160000|2021-07-23 06:19:20|147294.2|147204.2|147289.8|147199.8|147295.9|147205.9|147289.4|147199.4|12
1627021170000|2021-07-23 06:19:30|147291.4|147201.4|147290.1|147200.1|147292.9|147202.9|147290.1|147200.1|22
1627021180000|2021-07-23 06:19:40|147290.2|147200.2|147293|147203|147294|147204|147290.2|147200.2|19
1627021190000|2021-07-23 06:19:50|147293.1|147203.1|147290.7|147200.7|147293.1|147203.1|147290.7|147200.7|12
1627021200000|2021-07-23 06:20:00|147290.6|147200.6|147290.2|147200.2|147290.6|147200.6|147285.8|147195.8|17
1627021210000|2021-07-23 06:20:10|147289.2|147199.2|147286.5|147196.5|147294.7|147204.7|147286.4|147196.4|21
1627021220000|2021-07-23 06:20:20|147287.1|147197.1|147288.5|147198.5|147290.4|147200.4|147287.1|147197.1|21
1627021230000|2021-07-23 06:20:30|147289.5|147199.5|147297.9|147207.9|147302.2|147212.2|147286|147196|31
1627021240000|2021-07-23 06:20:40|147298.2|147208.2|147297.9|147207.9|147300|147210|147295.9|147205.9|27
1627021250000|2021-07-23 06:20:50|147299.8|147209.8|147275.1|147185.1|147299.8|147209.8|147275.1|147185.1|25
1627021260000|2021-07-23 06:21:00|147277.5|147187.5|147278.1|147188.1|147279.7|147189.7|147275.2|147185.2|20
1627021270000|2021-07-23 06:21:10|147278.2|147188.2|147279.9|147189.9|147280.1|147190.1|147274.4|147184.4|18
1627021280000|2021-07-23 06:21:20|147273.3|147183.3|147274.4|147184.4|147275.3|147185.3|147271.9|147181.9|13
1627021290000|2021-07-23 06:21:30|147275.6|147185.6|147277|147187|147280.3|147190.3|147274.9|147184.9|25
1627021300000|2021-07-23 06:21:40|147276.9|147186.9|147275.2|147185.2|147277.2|147187.2|147275|147185|15
1627021310000|2021-07-23 06:21:50|147276.8|147186.8|147276|147186|147277.1|147187.1|147274.5|147184.5|22
1627021320000|2021-07-23 06:22:00|147276.1|147186.1|147271.8|147181.8|147276.2|147186.2|147271.2|147181.2|22
1627021330000|2021-07-23 06:22:10|147272.1|147182.1|147272.4|147182.4|147275.8|147185.8|147270.1|147180.1|18
1627021340000|2021-07-23 06:22:20|147272.6|147182.6|147274.5|147184.5|147277.2|147187.2|147271.6|147181.6|18
1627021350000|2021-07-23 06:22:30|147274.8|147184.8|147273.8|147183.8|147275.7|147185.7|147273.7|147183.7|15
1627021360000|2021-07-23 06:22:40|147273|147183|147275.9|147185.9|147293.6|147185.9|147272.7|147160.8|13
1627021370000|2021-07-23 06:22:50|147276.2|147186.2|147274.5|147184.5|147276.6|147186.6|147273.6|147183.6|16
1627021380000|2021-07-23 06:23:00|147274|147184|147272.7|147182.7|147276.9|147186.9|147272.5|147182.5|14
1627021390000|2021-07-23 06:23:10|147273|147183|147272.8|147182.8|147273.6|147183.6|147271.7|147181.7|15
1627021400000|2021-07-23 06:23:20|147272.9|147182.9|147272|147182|147278.7|147188.7|147271.6|147181.6|9
1627021410000|2021-07-23 06:23:30|147271.2|147181.2|147275.1|147185.1|147276|147186|147271.2|147181.2|13
1627021420000|2021-07-23 06:23:40|147274.4|147184.4|147271.4|147181.4|147274.8|147184.8|147271.1|147181.1|11
1627021430000|2021-07-23 06:23:50|147272.6|147182.6|147273.3|147183.3|147275.8|147185.8|147272.1|147182.1|9
1627021440000|2021-07-23 06:24:00|147273.6|147183.6|147273.3|147183.3|147276.2|147186.2|147270|147180|21
1627021450000|2021-07-23 06:24:10|147273.4|147183.4|147277.7|147187.7|147277.7|147187.7|147272.2|147182.2|14
1627021460000|2021-07-23 06:24:20|147279.3|147189.3|147270.7|147180.7|147279.3|147189.3|147268|147178|18
1627021470000|2021-07-23 06:24:30|147269.4|147179.4|147238.4|147148.4|147269.4|147179.4|147236.9|147136.1|25
1627021480000|2021-07-23 06:24:40|147239.3|147149.3|147237.8|147147.8|147240.4|147150.4|147237.8|147147.8|12
1627021490000|2021-07-23 06:24:50|147237.6|147147.6|147235.9|147105.9|147237.6|147147.6|147219.5|147103.8|21
1627021500000|2021-07-23 06:25:00|147239.7|147109.7|147241.7|147111.7|147245.6|147115.6|147238.1|147108.1|21
1627021510000|2021-07-23 06:25:10|147242.3|147112.3|147241|147111|147242.3|147112.3|147240.4|147110.4|12
1627021520000|2021-07-23 06:25:20|147236.5|147106.5|147252.8|147122.8|147255.5|147133.5|147221.8|147105.7|22
1627021530000|2021-07-23 06:25:30|147252.6|147122.6|147233.3|147143.3|147252.9|147145.4|147228.7|147120|25
1627021540000|2021-07-23 06:25:40|147233|147143|147235.3|147145.3|147236.4|147146.4|147232.4|147142.4|17
1627021550000|2021-07-23 06:25:50|147234.7|147144.7|147234.3|147144.3|147235.3|147145.3|147233.9|147143.9|11
1627021560000|2021-07-23 06:26:00|147233.8|147143.8|147230.6|147140.6|147233.8|147143.8|147229.8|147139.8|17
1627021570000|2021-07-23 06:26:10|147229.4|147139.4|147231.4|147141.4|147233.9|147143.9|147229.1|147139.1|28
1627021580000|2021-07-23 06:26:20|147232.1|147142.1|147238.2|147148.2|147240|147150|147232.1|147142.1|26
1627021590000|2021-07-23 06:26:30|147238.6|147148.6|147232.1|147142.1|147238.6|147148.6|147217.4|147127.4|25
1627021600000|2021-07-23 06:26:40|147232|147142|147236.1|147146.1|147236.1|147146.1|147230.8|147140.8|20
1627021610000|2021-07-23 06:26:50|147235.8|147145.8|147233.4|147143.4|147246.7|147156.7|147232.2|147142.2|24
1627021620000|2021-07-23 06:27:00|147233.7|147143.7|147228.5|147138.5|147233.7|147143.7|147228.4|147138.4|21
1627021630000|2021-07-23 06:27:10|147228.4|147138.4|147228.2|147138.2|147230|147140|147228.1|147138.1|11
1627021640000|2021-07-23 06:27:20|147228.4|147138.4|147227.7|147137.7|147229.7|147139.7|147227.7|147137.7|8
1627021650000|2021-07-23 06:27:30|147227.3|147137.3|147232.9|147142.9|147236|147146|147227|147137|17
1627021660000|2021-07-23 06:27:40|147233.5|147143.5|147234.3|147144.3|147250.4|147146.9|147229.5|147119.8|18
1627021670000|2021-07-23 06:27:50|147233.6|147143.6|147232.4|147142.4|147234.2|147144.2|147232.1|147142.1|11
1627021680000|2021-07-23 06:28:00|147232.3|147142.3|147229.7|147139.7|147232.4|147142.4|147229.7|147139.7|18
1627021690000|2021-07-23 06:28:10|147230.6|147140.6|147248.3|147118.3|147248.3|147140.6|147227.3|147118.3|11
1627021700000|2021-07-23 06:28:20|147246.6|147116.6|147226.3|147136.3|147246.6|147141.1|147226|147115.8|16
1627021710000|2021-07-23 06:28:30|147225.7|147135.7|147231.3|147141.3|147240.5|147150.5|147225.7|147135.7|28
1627021720000|2021-07-23 06:28:40|147232.6|147142.6|147235.5|147145.5|147237.9|147147.9|147232.4|147142.4|29
1627021730000|2021-07-23 06:28:50|147250.9|147160.9|147257.1|147167.1|147259.5|147169.5|147246.2|147156.2|23
1627021740000|2021-07-23 06:29:00|147257.3|147167.3|147238.1|147148.1|147258.1|147168.1|147238.1|147148.1|17
1627021750000|2021-07-23 06:29:10|147232|147142|147249.4|147159.4|147261.6|147171.6|147232|147142|31
1627021760000|2021-07-23 06:29:20|147256|147166|147247.8|147157.8|147256|147166|147245.8|147155.8|28
1627021770000|2021-07-23 06:29:30|147247.7|147157.7|147253.9|147163.9|147257.5|147167.5|147247.7|147157.7|21
1627021780000|2021-07-23 06:29:40|147251.7|147161.7|147250.2|147160.2|147252.6|147162.6|147245.4|147155.4|30
1627021790000|2021-07-23 06:29:50|147251.3|147161.3|147247.4|147157.4|147251.3|147161.3|147247.1|147157.1|23
1627021800000|2021-07-23 06:30:00|147250.4|147160.4|147235.3|147145.3|147250.4|147160.4|147232.3|147142.3|31
1627021810000|2021-07-23 06:30:10|147234.7|147144.7|147233.7|147143.7|147238.7|147148.7|147233.2|147143.2|27
1627021820000|2021-07-23 06:30:20|147233.5|147143.5|147231|147141|147237.1|147147.1|147230.1|147140.1|26
1627021830000|2021-07-23 06:30:30|147230.7|147140.7|147226.4|147136.4|147234|147144|147225.4|147135.4|22
1627021840000|2021-07-23 06:30:40|147226.9|147136.9|147233|147143|147236.1|147146.1|147226.9|147136.9|25
1627021850000|2021-07-23 06:30:50|147234.5|147144.5|147237.9|147147.9|147244.6|147154.6|147234.1|147144.1|22
1627021860000|2021-07-23 06:31:00|147237.7|147147.7|147244.5|147154.5|147244.5|147154.5|147237.2|147147.2|20
1627021870000|2021-07-23 06:31:10|147249.4|147159.4|147234.7|147144.7|147249.4|147159.4|147232.8|147142.8|16
1627021880000|2021-07-23 06:31:20|147236.8|147146.8|147239.5|147149.5|147255.7|147165.7|147236.8|147146.8|15
1627021890000|2021-07-23 06:31:30|147246.3|147156.3|147242.1|147152.1|147246.9|147156.9|147239.2|147149.2|26
1627021900000|2021-07-23 06:31:40|147240.7|147150.7|147265.2|147175.2|147269.3|147179.3|147240.7|147150.7|24
1627021910000|2021-07-23 06:31:50|147260|147170|147254.9|147164.9|147260|147170|147252.1|147162.1|18
1627021920000|2021-07-23 06:32:00|147256.7|147166.7|147255.5|147165.5|147257.4|147167.4|147254.1|147164.1|13
1627021930000|2021-07-23 06:32:10|147256.8|147166.8|147246.5|147156.5|147257.5|147167.5|147242.7|147152.7|15
1627021940000|2021-07-23 06:32:20|147246.6|147156.6|147241.4|147151.4|147247.5|147157.5|147240.5|147150.5|20
1627021950000|2021-07-23 06:32:30|147240.9|147150.9|147269.8|147179.8|147273.4|147183.4|147240.9|147150.9|25
1627021960000|2021-07-23 06:32:40|147266.1|147176.1|147261.5|147171.5|147266.6|147176.6|147256.8|147166.8|23
1627021970000|2021-07-23 06:32:50|147261.4|147171.4|147245.8|147155.8|147261.4|147171.4|147242.7|147152.7|21
1627021980000|2021-07-23 06:33:00|147246.2|147156.2|147246.4|147156.4|147247.8|147157.8|147245.4|147155.4|20
1627021990000|2021-07-23 06:33:10|147246|147156|147238.6|147148.6|147246|147156|147231.6|147141.6|23
1627022000000|2021-07-23 06:33:20|147238.5|147148.5|147232.8|147142.8|147238.8|147148.8|147232.8|147142.8|13
1627022010000|2021-07-23 06:33:30|147233.1|147143.1|147224.4|147134.4|147233.2|147143.2|147223.4|147133.4|22
1627022020000|2021-07-23 06:33:40|147223|147133|147228.2|147138.2|147233.1|147143.1|147223|147133|17
1627022030000|2021-07-23 06:33:50|147227.2|147137.2|147140|147050|147227.2|147137.2|147136.1|147046.1|33
1627022040000|2021-07-23 06:34:00|147145.4|147055.4|147177.5|147087.5|147177.5|147087.5|147145.4|147036.2|23
1627022050000|2021-07-23 06:34:10|147188|147058|147158.3|147068.3|147188|147073.5|147157.1|147048.1|22
1627022060000|2021-07-23 06:34:20|147159.2|147069.2|147169.8|147079.8|147169.8|147079.8|147152.1|147062.1|18
1627022070000|2021-07-23 06:34:30|147170.5|147080.5|147169.8|147079.8|147170.5|147080.5|147169.8|147079.8|6
1627022080000|2021-07-23 06:34:40|147169.9|147079.9|147168|147078|147169.9|147079.9|147166|147076|8
1627022090000|2021-07-23 06:34:50|147168.9|147078.9|147199.7|147109.7|147199.7|147109.7|147168.8|147078.8|23
1627022100000|2021-07-23 06:35:00|147198.3|147108.3|147191.5|147101.5|147201.4|147111.4|147191.3|147101.3|26
1627022110000|2021-07-23 06:35:10|147191.3|147101.3|147236.6|147146.6|147238.5|147148.5|147191.3|147101.3|26
1627022120000|2021-07-23 06:35:20|147237.6|147147.6|147240.6|147150.6|147244|147154|147234.2|147144.2|24
1627022130000|2021-07-23 06:35:30|147241.7|147151.7|147238.1|147148.1|147241.7|147151.7|147234.6|147144.6|22
1627022140000|2021-07-23 06:35:40|147237.6|147147.6|147238|147148|147239.9|147149.9|147237.6|147147.6|11
1627022150000|2021-07-23 06:35:50|147237.8|147147.8|147239.4|147149.4|147243.6|147153.6|147237.7|147147.7|18
1627022160000|2021-07-23 06:36:00|147238.8|147148.8|147240.3|147150.3|147241.4|147151.4|147237.8|147147.8|10
1627022170000|2021-07-23 06:36:10|147240.5|147150.5|147247.5|147157.5|147248.7|147158.7|147233.4|147143.4|22
1627022180000|2021-07-23 06:36:20|147248.1|147158.1|147243.8|147153.8|147248.1|147158.1|147232.9|147142.9|27
1627022190000|2021-07-23 06:36:30|147243.6|147153.6|147263.5|147173.5|147264.5|147174.5|147242.3|147152.3|26
1627022200000|2021-07-23 06:36:40|147259.3|147169.3|147261.8|147171.8|147262.4|147172.4|147258.2|147168.2|20
1627022210000|2021-07-23 06:36:50|147262.1|147172.1|147305.9|147215.9|147333|147216.4|147261.9|147171.9|26
1627022220000|2021-07-23 06:37:00|147306.6|147216.6|147339.3|147209.3|147341.9|147230.8|147304.6|147206|24
1627022230000|2021-07-23 06:37:10|147338.9|147208.9|147309.8|147219.8|147338.9|147219.9|147306.1|147196.6|28
1627022240000|2021-07-23 06:37:20|147309.7|147219.7|147300.4|147210.4|147309.8|147219.8|147300.4|147210.4|16
1627022250000|2021-07-23 06:37:30|147302.9|147212.9|147310.9|147180.9|147313.4|147212.9|147280.4|147174.1|28
1627022260000|2021-07-23 06:37:40|147311.9|147181.9|147313.7|147183.7|147314.7|147184.7|147308.3|147178.3|22
1627022270000|2021-07-23 06:37:50|147294.9|147204.9|147292.2|147202.2|147298.7|147208.7|147292.2|147202.2|20
1627022280000|2021-07-23 06:38:00|147294.5|147204.5|147284.2|147194.2|147295.6|147205.6|147283.1|147193.1|12
1627022290000|2021-07-23 06:38:10|147284.3|147194.3|147286.1|147196.1|147317.1|147205.2|147283.2|147187.1|26
1627022300000|2021-07-23 06:38:20|147286.9|147196.9|147285.8|147195.8|147292.5|147202.5|147283.9|147193.9|18
1627022310000|2021-07-23 06:38:30|147285.3|147195.3|147283.7|147193.7|147286.2|147196.2|147280.9|147190.9|22
1627022320000|2021-07-23 06:38:40|147283.3|147193.3|147278.1|147188.1|147283.3|147193.3|147275.5|147185.5|15
1627022330000|2021-07-23 06:38:50|147278|147188|147284.4|147194.4|147285.4|147195.4|147274.7|147184.7|11
1627022340000|2021-07-23 06:39:00|147283.8|147193.8|147283.6|147193.6|147289.1|147199.1|147283.6|147193.6|12
1627022350000|2021-07-23 06:39:10|147276.5|147186.5|147285.4|147155.4|147311.3|147198.3|147274.3|147154.3|19
1627022360000|2021-07-23 06:39:20|147281.9|147151.9|147282.1|147152.1|147282.1|147168.8|147254.3|147144|17
1627022370000|2021-07-23 06:39:30|147281.5|147151.5|147283.3|147153.3|147288.3|147174.2|147260.4|147149.3|20
1627022380000|2021-07-23 06:39:40|147284.1|147154.1|147263.6|147173.6|147284.9|147173.6|147259.3|147148.2|22
1627022390000|2021-07-23 06:39:50|147263.8|147173.8|147284.6|147154.6|147291.2|147176.7|147263.8|147154.6|22
1627022400000|2021-07-23 06:40:00|147283.5|147153.5|147270|147180|147290.2|147181.8|147269.9|147153.3|22
1627022410000|2021-07-23 06:40:10|147291.2|147161.2|147270.4|147180.4|147291.2|147180.4|147262.7|147157.2|9
1627022420000|2021-07-23 06:40:20|147270.3|147180.3|147269.5|147179.5|147271.5|147181.5|147268|147178|16
1627022430000|2021-07-23 06:40:30|147268.4|147178.4|147246.9|147156.9|147268.4|147178.4|147233.9|147128.1|28
1627022440000|2021-07-23 06:40:40|147241.6|147151.6|147245.1|147155.1|147247.2|147157.2|147241.1|147151.1|17
1627022450000|2021-07-23 06:40:50|147245.2|147155.2|147217|147127|147265.8|147155.2|147216.3|147126.3|26
1627022460000|2021-07-23 06:41:00|147218.3|147128.3|147221|147131|147224.1|147134.1|147215.5|147125.5|25
1627022470000|2021-07-23 06:41:10|147221.3|147131.3|147238.7|147108.7|147242.4|147131.8|147215.7|147106.1|14
1627022480000|2021-07-23 06:41:20|147240.6|147110.6|147240.4|147110.4|147240.6|147110.6|147239.1|147109.1|14
1627022490000|2021-07-23 06:41:30|147239.8|147109.8|147236.4|147106.4|147240.7|147110.7|147234.2|147104.2|16
1627022500000|2021-07-23 06:41:40|147237.3|147107.3|147238.7|147108.7|147243|147123.1|147211.4|147107.1|15
1627022510000|2021-07-23 06:41:50|147243.6|147113.6|147216.2|147126.2|147245.3|147126.2|147213.9|147113.5|14
1627022520000|2021-07-23 06:42:00|147212.3|147122.3|147225.1|147135.1|147247|147135.1|147209.9|147117|21
1627022530000|2021-07-23 06:42:10|147210.1|147120.1|147219.3|147129.3|147225|147135|147209.9|147119.9|13
1627022540000|2021-07-23 06:42:20|147222.3|147132.3|147241.1|147111.1|147241.7|147132.3|147215.8|147109.9|15
1627022550000|2021-07-23 06:42:30|147242.6|147112.6|147204.3|147114.3|147242.6|147119.2|147200.6|147110.6|29
1627022560000|2021-07-23 06:42:40|147204.4|147114.4|147203.2|147113.2|147208|147118|147199|147109|16
1627022570000|2021-07-23 06:42:50|147203.9|147113.9|147212.5|147122.5|147213.3|147123.3|147203.1|147113.1|22
1627022580000|2021-07-23 06:43:00|147221.3|147131.3|147212.9|147122.9|147221.3|147131.3|147212.9|147122.9|17
1627022590000|2021-07-23 06:43:10|147213.7|147123.7|147205.4|147115.4|147217.2|147127.2|147203.4|147113.4|19
1627022600000|2021-07-23 06:43:20|147211.3|147121.3|147232.7|147142.7|147233.4|147143.4|147211.3|147121.3|19
1627022610000|2021-07-23 06:43:30|147232.6|147142.6|147226.1|147136.1|147232.6|147142.6|147226.1|147136.1|21
1627022620000|2021-07-23 06:43:40|147226|147136|147232.6|147142.6|147232.6|147142.6|147223.1|147133.1|25
1627022630000|2021-07-23 06:43:50|147232.9|147142.9|147255.9|147125.9|147257.9|147144.9|147221.5|147125.9|22
1627022640000|2021-07-23 06:44:00|147255.8|147125.8|147252.2|147122.2|147257.8|147137.1|147225.7|147117.1|20
1627022650000|2021-07-23 06:44:10|147252.1|147122.1|147225|147135|147252.1|147135.9|147224.4|147116.4|13
1627022660000|2021-07-23 06:44:20|147223.7|147133.7|147227.3|147137.3|147230.6|147140.6|147223.7|147133.7|19
1627022670000|2021-07-23 06:44:30|147227|147137|147228.6|147138.6|147230.9|147140.9|147227|147137|19
1627022680000|2021-07-23 06:44:40|147227.8|147137.8|147228|147138|147229.9|147139.9|147224.2|147134.2|18
1627022690000|2021-07-23 06:44:50|147228.6|147138.6|147234.1|147144.1|147238.3|147148.3|147219.3|147129.3|22
1627022700000|2021-07-23 06:45:00|147229|147139|147230.2|147140.2|147232.8|147142.8|147227.9|147137.9|21
1627022710000|2021-07-23 06:45:10|147227.8|147137.8|147237.2|147147.2|147240.1|147150.1|147222.3|147132.3|29
1627022720000|2021-07-23 06:45:20|147235.7|147145.7|147225.5|147135.5|147235.7|147145.7|147225.1|147135.1|27
1627022730000|2021-07-23 06:45:30|147225.2|147135.2|147217.1|147127.1|147226.1|147136.1|147211.6|147121.6|20
1627022740000|2021-07-23 06:45:40|147216|147126|147239.1|147109.1|147241.4|147130.1|147212.6|147103.9|22
1627022750000|2021-07-23 06:45:50|147244.3|147114.3|147233.4|147143.4|147244.3|147150.9|147215.6|147112|30
1627022760000|2021-07-23 06:46:00|147232.3|147142.3|147235.7|147145.7|147235.8|147145.8|147232.2|147142.2|19
1627022770000|2021-07-23 06:46:10|147235|147145|147241.2|147151.2|147242.6|147152.6|147232|147142|20
1627022780000|2021-07-23 06:46:20|147242|147152|147245.1|147155.1|147247.2|147157.2|147241.7|147151.7|14
1627022790000|2021-07-23 06:46:30|147246.3|147156.3|147245.5|147155.5|147247.1|147157.1|147242.1|147152.1|17
1627022800000|2021-07-23 06:46:40|147245.9|147155.9|147240.5|147150.5|147246.3|147156.3|147240.5|147150.5|8
1627022810000|2021-07-23 06:46:50|147239.9|147149.9|147244.6|147154.6|147244.6|147154.6|147238.6|147148.6|16
1627022820000|2021-07-23 06:47:00|147245.4|147155.4|147248.8|147158.8|147250.1|147160.1|147239.8|147149.8|19
1627022830000|2021-07-23 06:47:10|147249.5|147159.5|147242.4|147152.4|147254.2|147164.2|147234.8|147144.8|26
1627022840000|2021-07-23 06:47:20|147242|147152|147236.7|147146.7|147242|147152|147232.2|147142.2|25
1627022850000|2021-07-23 06:47:30|147236.8|147146.8|147240.5|147150.5|147240.5|147150.5|147235.6|147145.6|18
1627022860000|2021-07-23 06:47:40|147241.8|147151.8|147242.6|147152.6|147242.6|147152.6|147241|147151|13
1627022870000|2021-07-23 06:47:50|147241.8|147151.8|147232.4|147142.4|147242|147152|147230.9|147140.9|15
1627022880000|2021-07-23 06:48:00|147232.9|147142.9|147219.4|147129.4|147234.1|147144.1|147216|147126|17
1627022890000|2021-07-23 06:48:10|147219.8|147129.8|147234.8|147144.8|147235.3|147145.3|147217.5|147127.5|27
1627022900000|2021-07-23 06:48:20|147234.9|147144.9|147242.1|147152.1|147243.4|147153.4|147234.7|147144.7|24
1627022910000|2021-07-23 06:48:30|147240.7|147150.7|147248|147158|147248.1|147158.1|147240.7|147150.7|19
1627022920000|2021-07-23 06:48:40|147246.9|147156.9|147248|147158|147248.4|147158.4|147246.6|147156.6|13
1627022930000|2021-07-23 06:48:50|147223.9|147133.9|147243.4|147153.4|147244.3|147154.3|147223.9|147133.9|28
1627022940000|2021-07-23 06:49:00|147243.6|147153.6|147231.5|147141.5|147243.6|147153.6|147227.3|147137.3|21
1627022950000|2021-07-23 06:49:10|147231.7|147141.7|147232.2|147142.2|147236.1|147146.1|147227.1|147137.1|25
1627022960000|2021-07-23 06:49:20|147231.5|147141.5|147241.1|147151.1|147241.3|147151.3|147227.9|147137.9|20
1627022970000|2021-07-23 06:49:30|147239.6|147149.6|147237.2|147147.2|147241.4|147151.4|147232.9|147142.9|16
1627022980000|2021-07-23 06:49:40|147236.6|147146.6|147241.4|147151.4|147241.4|147151.4|147233.2|147143.2|17
1627022990000|2021-07-23 06:49:50|147241.6|147151.6|147233.3|147143.3|147242|147152|147233.3|147143.3|12
1627023000000|2021-07-23 06:50:00|147233.4|147143.4|147235.4|147145.4|147246.7|147156.7|147233.4|147143.4|18
1627023010000|2021-07-23 06:50:10|147234.8|147144.8|147240.1|147150.1|147240.9|147150.9|147232.7|147142.7|16
1627023020000|2021-07-23 06:50:20|147239.8|147149.8|147239.2|147149.2|147241|147151|147236.8|147146.8|15
1627023030000|2021-07-23 06:50:30|147238.8|147148.8|147241.9|147151.9|147244.9|147154.9|147230.7|147140.7|19
1627023040000|2021-07-23 06:50:40|147241.6|147151.6|147250.2|147160.2|147253|147163|147241.6|147151.6|20
1627023050000|2021-07-23 06:50:50|147250.8|147160.8|147229.4|147139.4|147250.8|147160.8|147227.9|147137.9|20
1627023060000|2021-07-23 06:51:00|147229.2|147139.2|147227.4|147137.4|147231.9|147141.9|147226.5|147136.5|20
1627023070000|2021-07-23 06:51:10|147227.3|147137.3|147236.4|147146.4|147237|147147|147224.6|147134.6|22
1627023080000|2021-07-23 06:51:20|147238|147148|147236.2|147146.2|147238|147148|147226.5|147136.5|32
1627023090000|2021-07-23 06:51:30|147235.9|147145.9|147236.6|147146.6|147236.6|147146.6|147235.9|147145.9|13
1627023100000|2021-07-23 06:51:40|147240|147150|147238.7|147148.7|147240|147150|147238.2|147148.2|16
1627023110000|2021-07-23 06:51:50|147242.9|147152.9|147240.8|147150.8|147243.9|147153.9|147238.9|147148.9|15
1627023120000|2021-07-23 06:52:00|147238.2|147148.2|147232.7|147142.7|147241.2|147151.2|147232.6|147142.6|14
1627023130000|2021-07-23 06:52:10|147231.2|147141.2|147232.6|147142.6|147235.7|147145.7|147225.6|147135.6|22
1627023140000|2021-07-23 06:52:20|147232.7|147142.7|147238.4|147148.4|147238.7|147148.7|147225.1|147135.1|22
1627023150000|2021-07-23 06:52:30|147238.3|147148.3|147245.9|147155.9|147247|147157|147235.8|147145.8|24
1627023160000|2021-07-23 06:52:40|147245.1|147155.1|147245.1|147155.1|147247.1|147157.1|147245.1|147155.1|12
1627023170000|2021-07-23 06:52:50|147246|147156|147242.1|147152.1|147246.2|147156.2|147239.4|147149.4|18
1627023180000|2021-07-23 06:53:00|147242.4|147152.4|147249.1|147159.1|147249.1|147159.1|147242.4|147152.4|16
1627023190000|2021-07-23 06:53:10|147249|147159|147260.8|147170.8|147275|147185|147249|147159|30
1627023200000|2021-07-23 06:53:20|147261.6|147171.6|147260.3|147170.3|147263.6|147173.6|147257.5|147167.5|25
1627023210000|2021-07-23 06:53:30|147259.6|147169.6|147259.3|147169.3|147260.5|147170.5|147252.3|147162.3|24
1627023220000|2021-07-23 06:53:40|147259.2|147169.2|147255.5|147165.5|147260.3|147170.3|147254.4|147164.4|22
1627023230000|2021-07-23 06:53:50|147255.6|147165.6|147256.2|147166.2|147256.8|147166.8|147249|147159|19
1627023240000|2021-07-23 06:54:00|147256.1|147166.1|147254.8|147164.8|147256.5|147166.5|147253.8|147163.8|17
1627023250000|2021-07-23 06:54:10|147255.2|147165.2|147256.5|147166.5|147257.5|147167.5|147254.5|147164.5|20
1627023260000|2021-07-23 06:54:20|147256.9|147166.9|147255.8|147165.8|147257.4|147167.4|147255.3|147165.3|24
1627023270000|2021-07-23 06:54:30|147255.6|147165.6|147252.2|147162.2|147257.3|147167.3|147252.2|147162.2|17
1627023280000|2021-07-23 06:54:40|147251.4|147161.4|147247.5|147157.5|147254.7|147164.7|147245.8|147155.8|17
1627023290000|2021-07-23 06:54:50|147248.6|147158.6|147249.7|147159.7|147250.2|147160.2|147246.4|147156.4|20
1627023300000|2021-07-23 06:55:00|147249.5|147159.5|147248.6|147158.6|147251.3|147161.3|147244.3|147154.3|24
1627023310000|2021-07-23 06:55:10|147248.8|147158.8|147248.6|147158.6|147249.1|147159.1|147248.3|147158.3|10
1627023320000|2021-07-23 06:55:20|147248.4|147158.4|147248.4|147158.4|147248.6|147158.6|147243|147153|14
1627023330000|2021-07-23 06:55:30|147248.7|147158.7|147246.1|147156.1|147249.1|147159.1|147245|147155|25
1627023340000|2021-07-23 06:55:40|147246.7|147156.7|147248.4|147158.4|147249.9|147159.9|147243.9|147153.9|18
1627023350000|2021-07-23 06:55:50|147245.9|147155.9|147237.9|147147.9|147248.1|147158.1|147237.9|147147.9|30
1627023360000|2021-07-23 06:56:00|147242.6|147152.6|147230.8|147140.8|147244.5|147154.5|147230.2|147140.2|28
1627023370000|2021-07-23 06:56:10|147232.4|147142.4|147227.9|147137.9|147232.8|147142.8|147227.9|147137.9|22
1627023380000|2021-07-23 06:56:20|147225.1|147135.1|147196.6|147106.6|147225.1|147135.1|147190.4|147100.4|27
1627023390000|2021-07-23 06:56:30|147197.2|147107.2|147181.7|147091.7|147197.2|147107.2|147181.1|147091.1|24
1627023400000|2021-07-23 06:56:40|147181.6|147091.6|147198.3|147108.3|147200|147110|147181.6|147091.6|16
1627023410000|2021-07-23 06:56:50|147199.3|147109.3|147194.9|147104.9|147200.8|147110.8|147194.4|147104.4|31
1627023420000|2021-07-23 06:57:00|147195.6|147105.6|147151.4|147061.4|147198.3|147108.3|147149.9|147059.9|23
1627023430000|2021-07-23 06:57:10|147151.9|147061.9|147151.2|147061.2|147154.8|147064.8|147150.7|147060.7|18
1627023440000|2021-07-23 06:57:20|147152.3|147062.3|147151.8|147061.8|147153.9|147063.9|147150.6|147060.6|13
1627023450000|2021-07-23 06:57:30|147151.3|147061.3|147153.1|147063.1|147153.5|147063.5|147150.6|147060.6|10
1627023460000|2021-07-23 06:57:40|147153|147063|147150.5|147060.5|147154.3|147064.3|147150.5|147060.5|18
1627023470000|2021-07-23 06:57:50|147151.3|147061.3|147153.3|147063.3|147153.3|147063.3|147147.8|147057.8|15
1627023480000|2021-07-23 06:58:00|147153.8|147063.8|147153.1|147063.1|147154.8|147064.8|147151.8|147061.8|15
1627023490000|2021-07-23 06:58:10|147150.9|147060.9|147154.6|147064.6|147159.4|147069.4|147150.9|147060.9|28
1627023500000|2021-07-23 06:58:20|147156.5|147066.5|147151.5|147061.5|147159.2|147069.2|147148.7|147058.7|24
1627023510000|2021-07-23 06:58:30|147147.2|147057.2|147154.2|147064.2|147156.2|147066.2|147147.2|147057.2|15
1627023520000|2021-07-23 06:58:40|147154.4|147064.4|147144.9|147054.9|147156.1|147066.1|147141.2|147051.2|19
1627023530000|2021-07-23 06:58:50|147147.2|147057.2|147149.2|147059.2|147149.9|147059.9|147147.2|147057.2|10
1627023540000|2021-07-23 06:59:00|147149|147059|147149.3|147059.3|147150.7|147060.7|147147.9|147057.9|14
1627023550000|2021-07-23 06:59:10|147147.4|147057.4|147149.5|147059.5|147157.4|147067.4|147147.4|147057.4|27
1627023560000|2021-07-23 06:59:20|147149.2|147059.2|147149.4|147059.4|147152.5|147062.5|147148.5|147058.5|17
1627023570000|2021-07-23 06:59:30|147149|147059|147151.7|147061.7|147154.6|147064.6|147149|147059|22
1627023580000|2021-07-23 06:59:40|147152.4|147062.4|147114.2|147024.2|147153.3|147063.3|147110.6|147020.6|17
1627023590000|2021-07-23 06:59:50|147115.3|147025.3|147121.7|147031.7|147122|147032|147115.3|147025.3|22
1627023600000|2021-07-23 07:00:00|147121.3|147031.3|147117.8|147027.8|147124.2|147034.2|147112.3|147022.3|27
1627023610000|2021-07-23 07:00:10|147119.4|147029.4|147132.7|147042.7|147138.1|147048.1|147119|147029|32
1627023620000|2021-07-23 07:00:20|147129.3|147039.3|147122.7|147032.7|147130.8|147040.8|147118.2|147028.2|29
1627023630000|2021-07-23 07:00:30|147124.4|147034.4|147125.8|147035.8|147127.7|147037.7|147117.3|147027.3|33
1627023640000|2021-07-23 07:00:40|147125.3|147035.3|147119.3|147029.3|147127.1|147037.1|147118.3|147028.3|27
1627023650000|2021-07-23 07:00:50|147120.7|147030.7|147116.5|147026.5|147122.4|147032.4|147116.5|147026.5|21
1627023660000|2021-07-23 07:01:00|147117|147027|147115.5|147025.5|147122.5|147032.5|147111.5|147021.5|28
1627023670000|2021-07-23 07:01:10|147115.1|147025.1|147122.4|147032.4|147122.5|147032.5|147112.8|147022.8|28
1627023680000|2021-07-23 07:01:20|147123.2|147033.2|147140.2|147050.2|147141.3|147051.3|147123.2|147033.2|28
1627023690000|2021-07-23 07:01:30|147139.9|147049.9|147135.8|147045.8|147144.3|147054.3|147128|147038|29
1627023700000|2021-07-23 07:01:40|147135.7|147045.7|147135.7|147045.7|147139.1|147049.1|147131.3|147041.3|30
1627023710000|2021-07-23 07:01:50|147133.6|147043.6|147139.2|147049.2|147142.8|147052.8|147133.4|147043.4|24
1627023720000|2021-07-23 07:02:00|147139.1|147049.1|147138.1|147048.1|147139.5|147049.5|147137.6|147047.6|17
1627023730000|2021-07-23 07:02:10|147137.8|147047.8|147139.2|147049.2|147141.2|147051.2|147137.8|147047.8|18
1627023740000|2021-07-23 07:02:20|147139.1|147049.1|147133.9|147043.9|147143.6|147053.6|147131.7|147041.7|24
1627023750000|2021-07-23 07:02:30|147134|147044|147145.6|147055.6|147145.6|147055.6|147131.1|147041.1|29
1627023760000|2021-07-23 07:02:40|147147.4|147057.4|147151.9|147061.9|147152.5|147062.5|147147.4|147057.4|21
1627023770000|2021-07-23 07:02:50|147152.4|147062.4|147151.7|147061.7|147155.4|147065.4|147146.5|147056.5|27
1627023780000|2021-07-23 07:03:00|147152.1|147062.1|147173.5|147083.5|147178.6|147088.6|147148.5|147058.5|30
1627023790000|2021-07-23 07:03:10|147178.3|147088.3|147218.8|147128.8|147220.1|147130.1|147178.3|147088.3|30
1627023800000|2021-07-23 07:03:20|147218.9|147128.9|147221.2|147131.2|147224.1|147134.1|147218.6|147128.6|28
1627023810000|2021-07-23 07:03:30|147221.5|147131.5|147248.7|147118.7|147248.9|147149.1|147220.1|147117.9|25
1627023820000|2021-07-23 07:03:40|147248.2|147118.2|147251.2|147161.2|147255.3|147165.3|147232.5|147118.2|28
1627023830000|2021-07-23 07:03:50|147251.6|147161.6|147255|147165|147267.2|147177.2|147250|147160|14
1627023840000|2021-07-23 07:04:00|147254.9|147164.9|147274.5|147144.5|147274.5|147166.2|147243.4|147144.5|14
1627023850000|2021-07-23 07:04:10|147271.1|147141.1|147237|147147|147272|147160.5|147237|147137.9|26
1627023860000|2021-07-23 07:04:20|147238.4|147148.4|147227.1|147137.1|147239.5|147149.5|147225.1|147135.1|27
1627023870000|2021-07-23 07:04:30|147226.7|147136.7|147254.8|147164.8|147258.5|147168.5|147226.7|147136.7|28
1627023880000|2021-07-23 07:04:40|147253.7|147163.7|147243.6|147153.6|147259.4|147169.4|147243.3|147153.3|24
1627023890000|2021-07-23 07:04:50|147243.5|147153.5|147241|147151|147247.8|147157.8|147241|147151|17
1627023900000|2021-07-23 07:05:00|147241.1|147151.1|147238.4|147148.4|147266.4|147176.4|147235.7|147145.7|28
1627023910000|2021-07-23 07:05:10|147239.5|147149.5|147247.9|147157.9|147255.4|147165.4|147239|147149|28
1627023920000|2021-07-23 07:05:20|147248.3|147158.3|147251.7|147161.7|147255.5|147165.5|147246.6|147156.6|31
1627023930000|2021-07-23 07:05:30|147286.6|147196.6|147271.8|147181.8|147286.6|147196.6|147271.8|147181.8|29
1627023940000|2021-07-23 07:05:40|147274|147184|147264.1|147174.1|147275.3|147185.3|147262.8|147172.8|23
1627023950000|2021-07-23 07:05:50|147264.8|147174.8|147261.5|147171.5|147267.4|147177.4|147257.5|147167.5|30
1627023960000|2021-07-23 07:06:00|147261.7|147171.7|147266.4|147176.4|147269.7|147179.7|147260.6|147170.6|29
1627023970000|2021-07-23 07:06:10|147266.3|147176.3|147267.2|147177.2|147269.3|147179.3|147263.5|147173.5|30
1627023980000|2021-07-23 07:06:20|147268.1|147178.1|147268.7|147178.7|147277.1|147187.1|147268.1|147178.1|22
1627023990000|2021-07-23 07:06:30|147262|147172|147241.7|147151.7|147267.5|147177.5|147227.5|147137.5|34
1627024000000|2021-07-23 07:06:40|147252.1|147162.1|147245.6|147155.6|147264.1|147174.1|147243.6|147153.6|34
1627024010000|2021-07-23 07:06:50|147241.3|147151.3|147247|147157|147247|147157|147238.6|147148.6|28
1627024020000|2021-07-23 07:07:00|147248|147158|147243.7|147153.7|147248|147158|147233|147143|29
1627024030000|2021-07-23 07:07:10|147242.9|147152.9|147233.2|147143.2|147243.2|147153.2|147233.2|147143.2|19
1627024040000|2021-07-23 07:07:20|147232.7|147142.7|147233.2|147143.2|147237.4|147147.4|147232.7|147142.7|17
1627024050000|2021-07-23 07:07:30|147234.4|147144.4|147229|147139|147239.8|147149.8|147229|147139|24
1627024060000|2021-07-23 07:07:40|147231.7|147141.7|147232.6|147142.6|147235.2|147145.2|147228.8|147138.8|29
1627024070000|2021-07-23 07:07:50|147232.8|147142.8|147233.7|147143.7|147239.1|147149.1|147231.5|147141.5|30
1627024080000|2021-07-23 07:08:00|147237.2|147147.2|147233.7|147143.7|147238.4|147148.4|147232.7|147142.7|29
1627024090000|2021-07-23 07:08:10|147233.5|147143.5|147236.5|147146.5|147237.8|147147.8|147232.2|147142.2|25
1627024100000|2021-07-23 07:08:20|147236.7|147146.7|147270.5|147180.5|147272.1|147182.1|147236.7|147146.7|27
1627024110000|2021-07-23 07:08:30|147271.3|147181.3|147285.2|147195.2|147291.5|147201.5|147267.7|147177.7|31
1627024120000|2021-07-23 07:08:40|147286.4|147196.4|147284.2|147194.2|147294.2|147204.2|147284.1|147194.1|37
1627024130000|2021-07-23 07:08:50|147284.4|147194.4|147305.1|147215.1|147307.8|147217.8|147277.4|147187.4|30
1627024140000|2021-07-23 07:09:00|147304.2|147214.2|147285.9|147195.9|147304.4|147214.4|147285.9|147168.8|33
1627024150000|2021-07-23 07:09:10|147289.8|147199.8|147300.6|147210.6|147300.6|147210.6|147289.4|147199.4|24
1627024160000|2021-07-23 07:09:20|147301.6|147211.6|147297.6|147207.6|147310.8|147220.8|147292.3|147202.3|29
1627024170000|2021-07-23 07:09:30|147297.7|147207.7|147301.6|147211.6|147324.2|147218.8|147297.2|147193.9|31
1627024180000|2021-07-23 07:09:40|147301.8|147211.8|147296.6|147206.6|147309.1|147219.1|147296.1|147206.1|24
1627024190000|2021-07-23 07:09:50|147297.4|147207.4|147310.7|147220.7|147315.6|147225.6|147287.9|147197.9|34
1627024200000|2021-07-23 07:10:00|147305.6|147215.6|147244.9|147154.9|147306.6|147216.6|147244.5|147154.5|25
1627024210000|2021-07-23 07:10:10|147252|147162|147262.8|147172.8|147266.6|147176.6|147233.1|147143.1|28
1627024220000|2021-07-23 07:10:20|147256.3|147166.3|147252.4|147162.4|147256.3|147166.3|147250.3|147160.3|20
1627024230000|2021-07-23 07:10:30|147250.7|147160.7|147253.7|147163.7|147258.6|147168.6|147250.6|147160.6|18
1627024240000|2021-07-23 07:10:40|147253.5|147163.5|147254.9|147164.9|147264.5|147174.5|147246.4|147156.4|26
1627024250000|2021-07-23 07:10:50|147252.9|147162.9|147243.5|147153.5|147252.9|147162.9|147238|147148|26
1627024260000|2021-07-23 07:11:00|147249|147159|147297.6|147207.6|147299.8|147209.8|147245.8|147155.8|30
1627024270000|2021-07-23 07:11:10|147298|147208|147316.4|147226.4|147319.6|147229.6|147295.8|147205.8|33
1627024280000|2021-07-23 07:11:20|147316.9|147226.9|147307.5|147217.5|147316.9|147226.9|147304.6|147214.6|22
1627024290000|2021-07-23 07:11:30|147309.5|147219.5|147321.1|147231.1|147322.5|147232.5|147309.4|147219.4|22
1627024300000|2021-07-23 07:11:40|147320.9|147230.9|147322.3|147232.3|147323.7|147233.7|147319|147229|23
1627024310000|2021-07-23 07:11:50|147322.2|147232.2|147320.2|147230.2|147322.2|147232.2|147318.6|147228.6|13
1627024320000|2021-07-23 07:12:00|147320.3|147230.3|147294.7|147204.7|147326.7|147236.7|147293.2|147203.2|22
1627024330000|2021-07-23 07:12:10|147294.1|147204.1|147300|147210|147301.3|147211.3|147290.3|147200.3|28
1627024340000|2021-07-23 07:12:20|147302.8|147212.8|147298.5|147208.5|147308.2|147218.2|147298.5|147208.5|28
1627024350000|2021-07-23 07:12:30|147299.6|147209.6|147304|147214|147304.8|147214.8|147299.6|147209.6|32
1627024360000|2021-07-23 07:12:40|147304.9|147214.9|147316.6|147226.6|147316.6|147226.6|147294.5|147204.5|25
1627024370000|2021-07-23 07:12:50|147318.8|147228.8|147307.7|147217.7|147322.4|147232.4|147306.1|147216.1|29
1627024380000|2021-07-23 07:13:00|147307.6|147217.6|147311.5|147221.5|147320.2|147230.2|147307.6|147217.6|25
1627024390000|2021-07-23 07:13:10|147310.4|147220.4|147306.4|147216.4|147311.1|147221.1|147294.4|147204.4|31
1627024400000|2021-07-23 07:13:20|147307.2|147217.2|147305.5|147215.5|147308.9|147218.9|147304.6|147214.6|27
1627024410000|2021-07-23 07:13:30|147304.6|147214.6|147306.3|147216.3|147309.6|147219.6|147300.6|147210.6|32
1627024420000|2021-07-23 07:13:40|147305.3|147215.3|147296.1|147206.1|147307|147217|147292.1|147202.1|30
1627024430000|2021-07-23 07:13:50|147295.7|147205.7|147320.8|147230.8|147322.4|147232.4|147295.6|147205.6|26
1627024440000|2021-07-23 07:14:00|147324.4|147234.4|147320|147230|147324.5|147234.5|147318|147228|31
1627024450000|2021-07-23 07:14:10|147319.6|147229.6|147314.2|147224.2|147320|147230|147314.2|147224.2|19
1627024460000|2021-07-23 07:14:20|147309.9|147219.9|147295.5|147205.5|147310.8|147220.8|147294.1|147204.1|29
1627024470000|2021-07-23 07:14:30|147301.7|147211.7|147301.6|147211.6|147302.1|147212.1|147297.8|147207.8|21
1627024480000|2021-07-23 07:14:40|147297.6|147207.6|147299|147209|147302|147212|147294.6|147204.6|22
1627024490000|2021-07-23 07:14:50|147299.9|147209.9|147304.2|147214.2|147306.8|147216.8|147294.4|147204.4|31
1627024500000|2021-07-23 07:15:00|147305.4|147215.4|147405.7|147315.7|147410.6|147320.6|147305.4|147215.4|35
1627024510000|2021-07-23 07:15:10|147405.2|147315.2|147406.5|147316.5|147417.4|147327.4|147402.5|147312.5|27
1627024520000|2021-07-23 07:15:20|147408.1|147318.1|147409.1|147319.1|147415.7|147325.7|147404.5|147314.5|36
1627024530000|2021-07-23 07:15:30|147408|147318|147409.3|147319.3|147414.8|147324.8|147406.3|147316.3|22
1627024540000|2021-07-23 07:15:40|147406.9|147316.9|147409.9|147319.9|147414.7|147324.7|147406.9|147316.9|15
1627024550000|2021-07-23 07:15:50|147407.9|147317.9|147406.5|147316.5|147417.2|147327.2|147405.5|147315.5|23
1627024560000|2021-07-23 07:16:00|147405|147315|147413.9|147323.9|147417.9|147327.9|147404.9|147314.9|29
1627024570000|2021-07-23 07:16:10|147404.9|147314.9|147392.4|147302.4|147409.8|147319.8|147387.6|147297.6|32
1627024580000|2021-07-23 07:16:20|147393.1|147303.1|147380.7|147290.7|147397.2|147307.2|147380.7|147290.7|28
1627024590000|2021-07-23 07:16:30|147381.3|147291.3|147328.5|147238.5|147381.3|147291.3|147320|147215.7|37
1627024600000|2021-07-23 07:16:40|147318.3|147228.3|147340.4|147250.4|147357|147256|147318.3|147227|23
1627024610000|2021-07-23 07:16:50|147340.6|147250.6|147344.2|147254.2|147369.2|147259.9|147340.4|147233.2|25
1627024620000|2021-07-23 07:17:00|147344.3|147254.3|147372.1|147242.1|147374.7|147264.1|147338.8|147241.6|32
1627024630000|2021-07-23 07:17:10|147374.5|147244.5|147372.5|147282.5|147378.8|147288.8|147364.6|147242.9|32
1627024640000|2021-07-23 07:17:20|147378.1|147288.1|147367.7|147277.7|147383.9|147293.9|147366.5|147276.5|24
1627024650000|2021-07-23 07:17:30|147365.5|147275.5|147417.1|147327.1|147417.6|147327.6|147365.5|147275.5|28
1627024660000|2021-07-23 07:17:40|147414.3|147324.3|147417.8|147327.8|147420.6|147330.6|147405.3|147315.3|34
1627024670000|2021-07-23 07:17:50|147417.4|147327.4|147398.7|147308.7|147418.6|147328.6|147398.7|147308.7|27
1627024680000|2021-07-23 07:18:00|147395.3|147305.3|147403.2|147313.2|147404.2|147314.2|147390.5|147300.5|26
1627024690000|2021-07-23 07:18:10|147403.5|147313.5|147399.5|147309.5|147403.5|147313.5|147397|147307|28
1627024700000|2021-07-23 07:18:20|147399.8|147309.8|147386.5|147296.5|147421.6|147331.6|147379.4|147289.4|35
1627024710000|2021-07-23 07:18:30|147385.2|147295.2|147396.4|147306.4|147401.7|147311.7|147385.2|147295.2|27
1627024720000|2021-07-23 07:18:40|147396.9|147306.9|147371.1|147281.1|147397.4|147307.4|147369.7|147279.7|25
1627024730000|2021-07-23 07:18:50|147370.5|147280.5|147375.3|147285.3|147375.3|147285.3|147365.3|147275.3|23
1627024740000|2021-07-23 07:19:00|147375.5|147285.5|147378.2|147288.2|147386.4|147296.4|147375.5|147285.5|19
1627024750000|2021-07-23 07:19:10|147378.7|147288.7|147399.1|147309.1|147399.1|147309.1|147374.4|147284.4|24
1627024760000|2021-07-23 07:19:20|147392.1|147302.1|147402.3|147312.3|147404.6|147314.6|147390|147300|26
1627024770000|2021-07-23 07:19:30|147402.7|147312.7|147407.8|147317.8|147408.8|147318.8|147400.8|147310.8|33
1627024780000|2021-07-23 07:19:40|147408.6|147318.6|147407.8|147317.8|147408.6|147318.6|147405|147315|22
1627024790000|2021-07-23 07:19:50|147407.6|147317.6|147410.1|147320.1|147414.4|147324.4|147396.5|147306.5|30
1627024800000|2021-07-23 07:20:00|147409.8|147319.8|147409.1|147319.1|147413.1|147323.1|147407.5|147317.5|26
1627024810000|2021-07-23 07:20:10|147406.5|147316.5|147412.8|147322.8|147414.7|147324.7|147404.4|147314.4|27
1627024820000|2021-07-23 07:20:20|147413.1|147323.1|147415.3|147325.3|147416.7|147326.7|147413|147323|26
1627024830000|2021-07-23 07:20:30|147415.2|147325.2|147412.4|147322.4|147415.8|147325.8|147410.3|147320.3|24
1627024840000|2021-07-23 07:20:40|147413|147323|147526.3|147436.3|147526.3|147436.3|147411.6|147321.6|30
1627024850000|2021-07-23 07:20:50|147529.6|147439.6|147529.3|147439.3|147533.2|147443.2|147523.8|147433.8|26
1627024860000|2021-07-23 07:21:00|147529.7|147439.7|147537|147447|147537|147447|147527.7|147437.7|22
1627024870000|2021-07-23 07:21:10|147536.7|147446.7|147542.4|147452.4|147566.1|147452.5|147533.7|147431|30
1627024880000|2021-07-23 07:21:20|147542.6|147452.6|147593.2|147463.2|147593.2|147479.5|147539.9|147439.6|29
1627024890000|2021-07-23 07:21:30|147592|147462|147612.9|147482.9|147612.9|147505.1|147575.5|147454.6|28
1627024900000|2021-07-23 07:21:40|147610.7|147480.7|147618.4|147488.4|147624.2|147511|147596.9|147480|38
1627024910000|2021-07-23 07:21:50|147619.1|147489.1|147610.2|147480.2|147619.1|147512.9|147594.8|147479.7|32
1627024920000|2021-07-23 07:22:00|147596.1|147506.1|147653.9|147523.9|147653.9|147535.3|147593.8|147488.4|33
1627024930000|2021-07-23 07:22:10|147647.6|147517.6|147639.1|147509.1|147652.2|147536.9|147626.9|147499|30
1627024940000|2021-07-23 07:22:20|147638.3|147508.3|147643.5|147513.5|147646.5|147540.2|147630.2|147508.3|28
1627024950000|2021-07-23 07:22:30|147642.3|147512.3|147642.6|147512.6|147651.9|147521.9|147642.2|147512.2|32
1627024960000|2021-07-23 07:22:40|147643.2|147513.2|147639.3|147509.3|147643.7|147534.3|147617.7|147499.4|35
1627024970000|2021-07-23 07:22:50|147639.5|147509.5|147642.3|147512.3|147643|147513|147636.5|147506.5|24
1627024980000|2021-07-23 07:23:00|147638.9|147508.9|147595.1|147505.1|147639.4|147514.6|147595.1|147494.6|33
1627024990000|2021-07-23 07:23:10|147595.2|147505.2|147580.9|147490.9|147595.2|147505.2|147571.8|147481.8|24
1627025000000|2021-07-23 07:23:20|147581|147491|147614.1|147484.1|147614.7|147509.4|147580.9|147483.7|20
1627025010000|2021-07-23 07:23:30|147614.7|147484.7|147593.9|147503.9|147614.7|147508|147593.1|147483.2|27
1627025020000|2021-07-23 07:23:40|147574.9|147484.9|147563.5|147473.5|147574.9|147484.9|147559.5|147469.5|31
1627025030000|2021-07-23 07:23:50|147562.8|147472.8|147562.7|147472.7|147563.8|147473.8|147558.4|147468.4|28
1627025040000|2021-07-23 07:24:00|147562.8|147472.8|147563.3|147473.3|147565.9|147475.9|147562.8|147472.8|28
1627025050000|2021-07-23 07:24:10|147563.1|147473.1|147575.6|147485.6|147576.2|147486.2|147563.1|147473.1|30
1627025060000|2021-07-23 07:24:20|147576.4|147486.4|147626|147536|147629.3|147536.6|147575.8|147485.8|27
1627025070000|2021-07-23 07:24:30|147631.9|147541.9|147559.3|147469.3|147631.9|147541.9|147559.3|147466.3|30
1627025080000|2021-07-23 07:24:40|147554.9|147464.9|147547.1|147457.1|147568.5|147464.9|147544.3|147438.5|22
1627025090000|2021-07-23 07:24:50|147559.6|147429.6|147545.5|147455.5|147564.5|147455.5|147542.1|147425.8|26
1627025100000|2021-07-23 07:25:00|147545.3|147455.3|147545.7|147455.7|147547.6|147457.6|147542.2|147452.2|18
1627025110000|2021-07-23 07:25:10|147545.9|147455.9|147542.6|147452.6|147545.9|147455.9|147540.7|147450.7|19
1627025120000|2021-07-23 07:25:20|147542.7|147452.7|147541.4|147451.4|147544|147454|147539.8|147449.8|20
1627025130000|2021-07-23 07:25:30|147541.1|147451.1|147573.5|147443.5|147573.9|147457.6|147541.1|147438.5|30
1627025140000|2021-07-23 07:25:40|147573.8|147443.8|147570.7|147440.7|147578.2|147448.2|147569.3|147439.3|29
1627025150000|2021-07-23 07:25:50|147570.4|147440.4|147558.4|147468.4|147574.8|147468.4|147558.3|147440.4|30
1627025160000|2021-07-23 07:26:00|147558.5|147468.5|147553.2|147463.2|147559.1|147469.1|147552.3|147462.3|29
1627025170000|2021-07-23 07:26:10|147553.3|147463.3|147594.7|147464.7|147597.5|147501.4|147553.3|147463.3|27
1627025180000|2021-07-23 07:26:20|147594.8|147464.8|147530.4|147440.4|147601.4|147483.7|147526.8|147436.8|22
1627025190000|2021-07-23 07:26:30|147530.3|147440.3|147532.1|147442.1|147532.6|147442.6|147527|147437|22
1627025200000|2021-07-23 07:26:40|147529.1|147439.1|147566.3|147476.3|147568.4|147478.4|147527.9|147437.9|26
1627025210000|2021-07-23 07:26:50|147565.7|147475.7|147593.7|147463.7|147598.8|147485.8|147562.3|147463.5|30
1627025220000|2021-07-23 07:27:00|147592.3|147462.3|147555.8|147465.8|147596.8|147469.7|147529.9|147439.9|28
1627025230000|2021-07-23 07:27:10|147576.5|147446.5|147530.3|147440.3|147579.8|147470.2|147525.8|147435.8|35
1627025240000|2021-07-23 07:27:20|147527.3|147437.3|147528.5|147438.5|147534.6|147444.6|147521.3|147431.3|17
1627025250000|2021-07-23 07:27:30|147528.3|147438.3|147528.4|147438.4|147529.3|147439.3|147526.4|147436.4|15
1627025260000|2021-07-23 07:27:40|147528.5|147438.5|147530.1|147440.1|147534|147444|147528|147438|12
1627025270000|2021-07-23 07:27:50|147529.7|147439.7|147528.6|147438.6|147530.2|147440.2|147527.8|147437.8|15
1627025280000|2021-07-23 07:28:00|147528.2|147438.2|147528.8|147438.8|147528.8|147438.8|147526.6|147436.6|22
1627025290000|2021-07-23 07:28:10|147528.6|147438.6|147522.6|147432.6|147529|147439|147522.6|147432.6|11
1627025300000|2021-07-23 07:28:20|147524.4|147434.4|147497.4|147407.4|147526.5|147436.5|147493.6|147403.6|12
1627025310000|2021-07-23 07:28:30|147497.3|147407.3|147493.5|147403.5|147497.8|147407.8|147491.9|147401.9|23
1627025320000|2021-07-23 07:28:40|147493.3|147403.3|147494.8|147404.8|147495.9|147405.9|147491.7|147401.7|24
1627025330000|2021-07-23 07:28:50|147494.1|147404.1|147493.1|147403.1|147496.2|147406.2|147493.1|147403.1|22
1627025340000|2021-07-23 07:29:00|147496.4|147406.4|147434.9|147304.9|147498.4|147408.4|147412.3|147301|28
1627025350000|2021-07-23 07:29:10|147434.7|147304.7|147413.8|147323.8|147440|147332.3|147412.8|147303.7|20
1627025360000|2021-07-23 07:29:20|147414.5|147324.5|147403.1|147313.1|147416.4|147326.4|147401|147311|29
1627025370000|2021-07-23 07:29:30|147404.2|147314.2|147408.4|147278.4|147424.6|147314.2|147388.1|147278.1|21
1627025380000|2021-07-23 07:29:40|147405.6|147275.6|147407.5|147277.5|147410.2|147280.2|147403.1|147273.1|23
1627025390000|2021-07-23 07:29:50|147406.3|147276.3|147407.6|147277.6|147409.4|147279.4|147405.7|147275.7|23
1627025400000|2021-07-23 07:30:00|147407.7|147277.7|147397.5|147267.5|147407.7|147277.7|147381.3|147251.3|35
1627025410000|2021-07-23 07:30:10|147395.4|147265.4|147407.4|147277.4|147410.7|147280.7|147394.8|147264.8|24
1627025420000|2021-07-23 07:30:20|147407.3|147277.3|147406.8|147276.8|147410.8|147280.8|147406|147276|18
1627025430000|2021-07-23 07:30:30|147406.6|147276.6|147407.6|147277.6|147411.6|147281.6|147405.9|147275.9|21
1627025440000|2021-07-23 07:30:40|147407|147277|147398.5|147308.5|147408|147310.9|147384.6|147277|17
1627025450000|2021-07-23 07:30:50|147400.9|147310.9|147395.8|147305.8|147400.9|147310.9|147394.7|147304.7|18
1627025460000|2021-07-23 07:31:00|147395.3|147305.3|147408.4|147318.4|147412.2|147322.2|147393.9|147303.9|27
1627025470000|2021-07-23 07:31:10|147408.8|147318.8|147409.8|147319.8|147417.2|147327.2|147407.8|147317.8|30
1627025480000|2021-07-23 07:31:20|147411.9|147321.9|147410.4|147320.4|147411.9|147321.9|147406|147316|22
1627025490000|2021-07-23 07:31:30|147436.6|147346.6|147501.7|147411.7|147501.7|147411.7|147436.6|147346.6|34
1627025500000|2021-07-23 07:31:40|147501.6|147411.6|147519.5|147429.5|147520.9|147430.9|147500.2|147410.2|30
1627025510000|2021-07-23 07:31:50|147517.1|147427.1|147510.2|147420.2|147518.5|147428.5|147506.3|147416.3|25
1627025520000|2021-07-23 07:32:00|147510|147420|147523.3|147433.3|147527.3|147437.3|147507.3|147417.3|29
1627025530000|2021-07-23 07:32:10|147523.1|147433.1|147520.7|147430.7|147523.3|147433.3|147518.2|147428.2|21
1627025540000|2021-07-23 07:32:20|147521.7|147431.7|147523.4|147433.4|147525.7|147435.7|147515|147425|19
1627025550000|2021-07-23 07:32:30|147520.8|147430.8|147516.1|147426.1|147520.8|147430.8|147513.9|147423.9|29
1627025560000|2021-07-23 07:32:40|147514.4|147424.4|147515.5|147425.5|147516.8|147426.8|147512.6|147422.6|25
1627025570000|2021-07-23 07:32:50|147516.9|147426.9|147516.3|147426.3|147518.2|147428.2|147514.1|147424.1|21
1627025580000|2021-07-23 07:33:00|147515|147425|147519|147429|147521.3|147431.3|147503|147413|28
1627025590000|2021-07-23 07:33:10|147519.1|147429.1|147531.5|147441.5|147537.4|147447.4|147514.2|147424.2|26
1627025600000|2021-07-23 07:33:20|147541.9|147451.9|147581.3|147491.3|147614.6|147499.6|147541.9|147451.9|36
1627025610000|2021-07-23 07:33:30|147584|147494|147561.7|147471.7|147584|147494|147551.8|147461.8|29
1627025620000|2021-07-23 07:33:40|147562.1|147472.1|147543.7|147453.7|147563.6|147473.6|147537.8|147447.8|27
1627025630000|2021-07-23 07:33:50|147541.9|147451.9|147536.5|147446.5|147546|147456|147536.5|147446.5|24
1627025640000|2021-07-23 07:34:00|147537.9|147447.9|147539.9|147449.9|147541.4|147451.4|147536.7|147446.7|25
1627025650000|2021-07-23 07:34:10|147539.3|147449.3|147543|147453|147543|147453|147539.3|147449.3|17
1627025660000|2021-07-23 07:34:20|147542.4|147452.4|147538.6|147448.6|147544.3|147454.3|147538.6|147448.6|14
1627025670000|2021-07-23 07:34:30|147544.1|147454.1|147537.1|147447.1|147544.1|147454.1|147532|147442|19
1627025680000|2021-07-23 07:34:40|147537.9|147447.9|147541.6|147451.6|147544.4|147454.4|147535.1|147445.1|14
1627025690000|2021-07-23 07:34:50|147541.4|147451.4|147537.4|147447.4|147541.4|147451.4|147536.9|147446.9|13
1627025700000|2021-07-23 07:35:00|147536.9|147446.9|147538|147448|147538.5|147448.5|147535.4|147445.4|15
1627025710000|2021-07-23 07:35:10|147537.8|147447.8|147543.6|147453.6|147550.4|147460.4|147535.7|147445.7|26
1627025720000|2021-07-23 07:35:20|147543.3|147453.3|147549.7|147459.7|147551.6|147461.6|147540.8|147450.8|30
1627025730000|2021-07-23 07:35:30|147550.5|147460.5|147549.3|147459.3|147550.5|147460.5|147544.5|147454.5|31
1627025740000|2021-07-23 07:35:40|147549|147459|147551|147461|147552.6|147462.6|147549|147459|25
1627025750000|2021-07-23 07:35:50|147552.1|147462.1|147552.2|147462.2|147552.6|147462.6|147545.8|147455.8|19
1627025760000|2021-07-23 07:36:00|147552.4|147462.4|147552.7|147462.7|147554.5|147464.5|147550.6|147460.6|24
1627025770000|2021-07-23 07:36:10|147551.9|147461.9|147552.2|147462.2|147553.5|147463.5|147550.6|147460.6|24
1627025780000|2021-07-23 07:36:20|147553.2|147463.2|147553.5|147463.5|147554.3|147464.3|147551.8|147461.8|19
1627025790000|2021-07-23 07:36:30|147552.8|147462.8|147546.7|147456.7|147553.4|147463.4|147546|147456|30
1627025800000|2021-07-23 07:36:40|147546|147456|147547.2|147457.2|147548.9|147458.9|147545.3|147455.3|18
1627025810000|2021-07-23 07:36:50|147548|147458|147548.6|147458.6|147555|147465|147546.5|147456.5|21
1627025820000|2021-07-23 07:37:00|147552.3|147462.3|147549.6|147459.6|147552.3|147462.3|147544.4|147454.4|23
1627025830000|2021-07-23 07:37:10|147546.3|147456.3|147547.1|147457.1|147548.4|147458.4|147545.7|147455.7|18
1627025840000|2021-07-23 07:37:20|147548.4|147458.4|147550.6|147460.6|147550.6|147460.6|147546.3|147456.3|24
1627025850000|2021-07-23 07:37:30|147549.8|147459.8|147548.5|147458.5|147550.8|147460.8|147546.3|147456.3|17
1627025860000|2021-07-23 07:37:40|147547.2|147457.2|147547.8|147457.8|147554|147464|147545.1|147455.1|17
1627025870000|2021-07-23 07:37:50|147546.2|147456.2|147555|147465|147557.4|147467.4|147545|147455|27
1627025880000|2021-07-23 07:38:00|147554.8|147464.8|147554|147464|147556|147466|147550.4|147460.4|19
1627025890000|2021-07-23 07:38:10|147556.4|147466.4|147552.5|147462.5|147556.6|147466.6|147548.9|147458.9|20
1627025900000|2021-07-23 07:38:20|147549.4|147459.4|147595.7|147505.7|147595.9|147505.9|147548.7|147458.7|26
1627025910000|2021-07-23 07:38:30|147606.3|147516.3|147606.5|147516.5|147618.2|147528.2|147603.1|147513.1|23
1627025920000|2021-07-23 07:38:40|147607.4|147517.4|147606.4|147516.4|147609.5|147519.5|147601|147511|19
1627025930000|2021-07-23 07:38:50|147603.7|147513.7|147609.8|147519.8|147613|147523|147603.7|147513.7|21
1627025940000|2021-07-23 07:39:00|147616|147526|147601.8|147511.8|147621.8|147531.8|147601.8|147511.8|30
1627025950000|2021-07-23 07:39:10|147602.5|147512.5|147669|147579|147669.2|147579.2|147600.3|147510.3|33
1627025960000|2021-07-23 07:39:20|147663.1|147573.1|147661.2|147571.2|147667.6|147577.6|147661.1|147571.1|23
1627025970000|2021-07-23 07:39:30|147661|147571|147743.1|147613.1|147746|147635.3|147659.7|147569.7|28
1627025980000|2021-07-23 07:39:40|147726.6|147636.6|147680.6|147590.6|147726.6|147636.6|147669.4|147579.4|23
1627025990000|2021-07-23 07:39:50|147678.4|147588.4|147678.1|147588.1|147679.6|147589.6|147677.4|147587.4|18
1627026000000|2021-07-23 07:40:00|147679.8|147589.8|147738.9|147648.9|147751.7|147650.6|147678.7|147588.7|24
1627026010000|2021-07-23 07:40:10|147738.5|147648.5|147737.2|147647.2|147739.8|147649.8|147686.1|147596.1|24
1627026020000|2021-07-23 07:40:20|147740.8|147650.8|147741.3|147651.3|147742.4|147652.4|147737.6|147647.6|20
1627026030000|2021-07-23 07:40:30|147741.5|147651.5|147759.7|147629.7|147761.8|147651.5|147741.5|147629.7|13
1627026040000|2021-07-23 07:40:40|147761.2|147631.2|147770.4|147680.4|147776.8|147686.8|147736.7|147629.4|31
1627026050000|2021-07-23 07:40:50|147769.5|147679.5|147808.9|147718.9|147813.4|147723.4|147769.5|147679.5|30
1627026060000|2021-07-23 07:41:00|147810.4|147720.4|147819.5|147729.5|147821.2|147731.2|147809.2|147719.2|21
1627026070000|2021-07-23 07:41:10|147819.3|147729.3|147817.7|147727.7|147819.3|147729.3|147812.2|147722.2|23
1627026080000|2021-07-23 07:41:20|147815.4|147725.4|147812.8|147722.8|147815.8|147725.8|147812.1|147722.1|19
1627026090000|2021-07-23 07:41:30|147813.4|147723.4|147836.9|147706.9|147838.3|147731.8|147812.3|147706.6|20
1627026100000|2021-07-23 07:41:40|147836.7|147706.7|147823.4|147733.4|147837.8|147733.4|147818.5|147706.7|22
1627026110000|2021-07-23 07:41:50|147824.7|147734.7|147819.8|147729.8|147824.7|147734.7|147818.3|147728.3|24
1627026120000|2021-07-23 07:42:00|147817.9|147727.9|147813|147723|147817.9|147727.9|147803.1|147713.1|26
1627026130000|2021-07-23 07:42:10|147809.7|147719.7|147812.3|147722.3|147814.1|147724.1|147806.6|147716.6|25
1627026140000|2021-07-23 07:42:20|147812|147722|147811.9|147721.9|147814.1|147724.1|147805.6|147715.6|21
1627026150000|2021-07-23 07:42:30|147814.6|147724.6|147814.3|147724.3|147815.8|147725.8|147812.8|147722.8|21
1627026160000|2021-07-23 07:42:40|147812.3|147722.3|147800.5|147710.5|147812.3|147722.3|147800.3|147710.3|23
1627026170000|2021-07-23 07:42:50|147801.4|147711.4|147804|147714|147804|147714|147800.7|147710.7|15
1627026180000|2021-07-23 07:43:00|147803.7|147713.7|147802.6|147712.6|147806.2|147716.2|147802.6|147712.6|16
1627026190000|2021-07-23 07:43:10|147800.4|147710.4|147814.1|147724.1|147814.9|147724.9|147798.9|147708.9|17
1627026200000|2021-07-23 07:43:20|147813.3|147723.3|147857.3|147767.3|147862.2|147772.2|147811.9|147721.9|31
1627026210000|2021-07-23 07:43:30|147857.1|147767.1|147814.8|147724.8|147859.1|147769.1|147814.4|147724.4|18
1627026220000|2021-07-23 07:43:40|147813.3|147723.3|147819.3|147729.3|147822.5|147732.5|147813.3|147723.3|18
1627026230000|2021-07-23 07:43:50|147819.8|147729.8|147835.4|147745.4|147858.5|147753.4|147814.9|147724.9|29
1627026240000|2021-07-23 07:44:00|147834.1|147744.1|147824.7|147734.7|147835.5|147745.5|147824.4|147734.4|23
1627026250000|2021-07-23 07:44:10|147825.1|147735.1|147828.1|147738.1|147832.3|147742.3|147825.1|147735.1|24
1627026260000|2021-07-23 07:44:20|147825.1|147735.1|147815|147725|147825.1|147735.1|147813.3|147723.3|18
1627026270000|2021-07-23 07:44:30|147780.8|147690.8|147773.2|147683.2|147780.8|147690.8|147748.3|147658.3|34
1627026280000|2021-07-23 07:44:40|147769.9|147679.9|147759.7|147669.7|147777.1|147687.1|147748|147658|22
1627026290000|2021-07-23 07:44:50|147745.6|147655.6|147755|147665|147759.7|147669.7|147745.6|147655.6|20
1627026300000|2021-07-23 07:45:00|147755.3|147665.3|147756.2|147666.2|147757.9|147667.9|147754.9|147664.9|16
1627026310000|2021-07-23 07:45:10|147757.8|147667.8|147748.7|147658.7|147758|147668|147748.5|147658.5|17
1627026320000|2021-07-23 07:45:20|147752.5|147662.5|147767.7|147677.7|147769.2|147679.2|147750.2|147660.2|26
1627026330000|2021-07-23 07:45:30|147767.6|147677.6|147766.3|147676.3|147767.7|147677.7|147766.3|147676.3|16
1627026340000|2021-07-23 07:45:40|147766.4|147676.4|147774|147684|147780|147690|147766.1|147676.1|30
1627026350000|2021-07-23 07:45:50|147774.9|147684.9|147774.3|147684.3|147777|147687|147774.3|147684.3|18
1627026360000|2021-07-23 07:46:00|147774.1|147684.1|147762.4|147672.4|147774.7|147684.7|147761|147671|29
1627026370000|2021-07-23 07:46:10|147762.5|147672.5|147763.4|147673.4|147765|147675|147761.7|147671.7|28
1627026380000|2021-07-23 07:46:20|147763.3|147673.3|147759.7|147669.7|147763.6|147673.6|147759.7|147669.7|21
1627026390000|2021-07-23 07:46:30|147759.9|147669.9|147759.9|147669.9|147761.6|147671.6|147758.5|147668.5|22
1627026400000|2021-07-23 07:46:40|147760.1|147670.1|147758.5|147668.5|147760.5|147670.5|147758|147668|13
1627026410000|2021-07-23 07:46:50|147758.6|147668.6|147758.2|147668.2|147759.5|147669.5|147758|147668|17
1627026420000|2021-07-23 07:47:00|147757.8|147667.8|147758|147668|147759.5|147669.5|147757.2|147667.2|24
1627026430000|2021-07-23 07:47:10|147759.3|147669.3|147754.3|147664.3|147759.3|147669.3|147752.2|147662.2|26
1627026440000|2021-07-23 07:47:20|147754.5|147664.5|147754.4|147664.4|147755.3|147665.3|147753.4|147663.4|14
1627026450000|2021-07-23 07:47:30|147753.4|147663.4|147738.3|147648.3|147753.9|147663.9|147730.8|147640.8|23
1627026460000|2021-07-23 07:47:40|147738.7|147648.7|147738.7|147648.7|147738.7|147648.7|147730.9|147640.9|25
1627026470000|2021-07-23 07:47:50|147738.1|147648.1|147738.4|147648.4|147738.6|147648.6|147737.9|147647.9|18
1627026480000|2021-07-23 07:48:00|147737.9|147647.9|147737|147647|147738|147648|147730.3|147640.3|25
1627026490000|2021-07-23 07:48:10|147735.3|147645.3|147737.3|147647.3|147742|147652|147735.3|147645.3|28
1627026500000|2021-07-23 07:48:20|147736.9|147646.9|147736.5|147646.5|147739.5|147649.5|147731.7|147641.7|23
1627026510000|2021-07-23 07:48:30|147733.4|147643.4|147735.1|147645.1|147736.6|147646.6|147732.2|147642.2|29
1627026520000|2021-07-23 07:48:40|147735.4|147645.4|147734.4|147644.4|147737.3|147647.3|147733.2|147643.2|25
1627026530000|2021-07-23 07:48:50|147732.4|147642.4|147719.5|147629.5|147732.4|147642.4|147719.5|147629.5|28
1627026540000|2021-07-23 07:49:00|147719.6|147629.6|147711.1|147621.1|147720.2|147630.2|147708.5|147618.5|25
1627026550000|2021-07-23 07:49:10|147706.7|147616.7|147711.3|147621.3|147713.6|147623.6|147705.9|147615.9|23
1627026560000|2021-07-23 07:49:20|147711.2|147621.2|147708.1|147618.1|147713.5|147623.5|147704.4|147614.4|23
1627026570000|2021-07-23 07:49:30|147706.6|147616.6|147709.4|147619.4|147713.4|147623.4|147704.4|147614.4|21
1627026580000|2021-07-23 07:49:40|147711.3|147621.3|147710.4|147620.4|147711.4|147621.4|147701.7|147611.7|26
1627026590000|2021-07-23 07:49:50|147709.9|147619.9|147649.2|147559.2|147713.2|147623.2|147649.2|147559.2|27
1627026600000|2021-07-23 07:50:00|147648.1|147558.1|147639.2|147549.2|147653.4|147563.4|147638.8|147548.8|29
1627026610000|2021-07-23 07:50:10|147642.3|147552.3|147633.7|147543.7|147643.2|147553.2|147630.5|147540.5|28
1627026620000|2021-07-23 07:50:20|147634.4|147544.4|147631.5|147541.5|147636.1|147546.1|147626.9|147536.9|28
1627026630000|2021-07-23 07:50:30|147632.4|147542.4|147631.7|147541.7|147632.9|147542.9|147625.6|147535.6|22
1627026640000|2021-07-23 07:50:40|147631.8|147541.8|147628.7|147538.7|147631.8|147541.8|147622.5|147532.5|25
1627026650000|2021-07-23 07:50:50|147629.1|147539.1|147615.6|147525.6|147629.1|147539.1|147614.8|147524.8|25
1627026660000|2021-07-23 07:51:00|147616|147526|147665.9|147575.9|147668.1|147578.1|147615.8|147525.8|27
1627026670000|2021-07-23 07:51:10|147666.2|147576.2|147662.4|147572.4|147667.3|147577.3|147660.8|147570.8|25
1627026680000|2021-07-23 07:51:20|147662.6|147572.6|147663.3|147573.3|147663.3|147573.3|147661.9|147571.9|15
1627026690000|2021-07-23 07:51:30|147663.6|147573.6|147653.5|147563.5|147663.6|147573.6|147651.3|147561.3|25
1627026700000|2021-07-23 07:51:40|147653.4|147563.4|147652.4|147562.4|147664.9|147574.9|147652.4|147562.4|22
1627026710000|2021-07-23 07:51:50|147653.3|147563.3|147650.9|147560.9|147653.8|147563.8|147647.8|147557.8|23
1627026720000|2021-07-23 07:52:00|147651.4|147561.4|147654.5|147564.5|147668.6|147578.6|147649|147559|25
1627026730000|2021-07-23 07:52:10|147651.3|147561.3|147649.7|147559.7|147651.6|147561.6|147647.7|147557.7|20
1627026740000|2021-07-23 07:52:20|147650|147560|147614.7|147524.7|147651.1|147561.1|147614.2|147524.2|25
1627026750000|2021-07-23 07:52:30|147613.9|147523.9|147606.4|147516.4|147613.9|147523.9|147598.3|147508.3|24
1627026760000|2021-07-23 07:52:40|147603.5|147513.5|147552.6|147462.6|147604.4|147514.4|147552.6|147462.6|24
1627026770000|2021-07-23 07:52:50|147556|147466|147539.5|147449.5|147565.6|147475.6|147539.3|147449.3|24
1627026780000|2021-07-23 07:53:00|147541.6|147451.6|147570.3|147480.3|147605.4|147515.4|147539|147449|27
1627026790000|2021-07-23 07:53:10|147569.2|147479.2|147548.2|147458.2|147569.7|147479.7|147548.2|147458.2|26
1627026800000|2021-07-23 07:53:20|147545.7|147455.7|147550.4|147460.4|147552.9|147462.9|147545.7|147455.7|15
1627026810000|2021-07-23 07:53:30|147550.9|147460.9|147550.6|147460.6|147553|147463|147544.7|147454.7|14
1627026820000|2021-07-23 07:53:40|147568.2|147478.2|147596.6|147506.6|147613|147508.3|147568.2|147475.6|31
1627026830000|2021-07-23 07:53:50|147596.9|147506.9|147603.2|147513.2|147606.6|147516.6|147596.9|147506.9|19
1627026840000|2021-07-23 07:54:00|147603.5|147513.5|147591.3|147501.3|147603.5|147513.5|147588.1|147498.1|26
1627026850000|2021-07-23 07:54:10|147590.4|147500.4|147589.7|147499.7|147593.1|147503.1|147586.4|147496.4|29
1627026860000|2021-07-23 07:54:20|147589.3|147499.3|147588.2|147498.2|147590.5|147500.5|147586.1|147496.1|19
1627026870000|2021-07-23 07:54:30|147588.5|147498.5|147589.2|147499.2|147590.4|147500.4|147587.9|147497.9|15
1627026880000|2021-07-23 07:54:40|147588.9|147498.9|147594.2|147504.2|147594.6|147504.6|147588.6|147498.6|27
1627026890000|2021-07-23 07:54:50|147595.4|147505.4|147595|147505|147600.3|147510.3|147592.9|147502.9|29
1627026900000|2021-07-23 07:55:00|147594.2|147504.2|147583.8|147493.8|147594.5|147504.5|147582.1|147492.1|30
1627026910000|2021-07-23 07:55:10|147581.7|147491.7|147600.7|147510.7|147602.9|147512.9|147581.7|147491.7|28
1627026920000|2021-07-23 07:55:20|147597.7|147507.7|147604.2|147514.2|147606.5|147516.5|147597.7|147507.7|23
1627026930000|2021-07-23 07:55:30|147604.5|147514.5|147599|147509|147605.1|147515.1|147599|147509|11
1627026940000|2021-07-23 07:55:40|147598.9|147508.9|147600.9|147510.9|147601.7|147511.7|147594.9|147504.9|21
1627026950000|2021-07-23 07:55:50|147598.2|147508.2|147598.3|147508.3|147600.6|147510.6|147596.9|147506.9|19
1627026960000|2021-07-23 07:56:00|147597.7|147507.7|147602.1|147512.1|147603.6|147513.6|147595.1|147505.1|13
1627026970000|2021-07-23 07:56:10|147602.5|147512.5|147599.6|147509.6|147609.4|147519.4|147599.6|147509.6|24
1627026980000|2021-07-23 07:56:20|147599.4|147509.4|147541.2|147451.2|147602.8|147512.8|147535.4|147445.4|27
1627026990000|2021-07-23 07:56:30|147543.2|147453.2|147561.5|147471.5|147562.9|147472.9|147543.2|147453.2|28
1627027000000|2021-07-23 07:56:40|147559.5|147469.5|147551.2|147461.2|147562.1|147472.1|147548.4|147458.4|27
1627027010000|2021-07-23 07:56:50|147551.1|147461.1|147553.5|147463.5|147553.6|147463.6|147550.8|147460.8|16
1627027020000|2021-07-23 07:57:00|147551.4|147461.4|147541.4|147451.4|147553.5|147463.5|147523.5|147433.5|25
1627027030000|2021-07-23 07:57:10|147540.9|147450.9|147546.6|147456.6|147550|147460|147537|147447|29
1627027040000|2021-07-23 07:57:20|147544.7|147454.7|147545.2|147455.2|147546.2|147456.2|147542.5|147452.5|25
1627027050000|2021-07-23 07:57:30|147546.2|147456.2|147552.9|147462.9|147554.3|147464.3|147546.2|147456.2|21
1627027060000|2021-07-23 07:57:40|147551.2|147461.2|147554.4|147464.4|147555.7|147465.7|147550.7|147460.7|15
1627027070000|2021-07-23 07:57:50|147555|147465|147554.8|147464.8|147555.8|147465.8|147553|147463|20
1627027080000|2021-07-23 07:58:00|147555.9|147465.9|147553|147463|147555.9|147465.9|147549.8|147459.8|19
1627027090000|2021-07-23 07:58:10|147552.3|147462.3|147610.4|147520.4|147610.4|147520.4|147546.9|147456.9|22
1627027100000|2021-07-23 07:58:20|147612|147522|147618.3|147528.3|147620.7|147530.7|147608.9|147518.9|21
1627027110000|2021-07-23 07:58:30|147617.9|147527.9|147622|147532|147627.5|147537.5|147599.7|147509.7|31
1627027120000|2021-07-23 07:58:40|147621.9|147531.9|147657.9|147567.9|147667|147577|147620.6|147530.6|32
1627027130000|2021-07-23 07:58:50|147649.8|147559.8|147657.3|147567.3|147673.5|147570.1|147649.3|147543|25
1627027140000|2021-07-23 07:59:00|147656.9|147566.9|147672.1|147582.1|147672.9|147582.9|147656.9|147566.9|28
1627027150000|2021-07-23 07:59:10|147667.4|147577.4|147672.4|147582.4|147675.4|147585.4|147667.4|147577.4|25
1627027160000|2021-07-23 07:59:20|147672.6|147582.6|147672.5|147582.5|147676.8|147586.8|147672.3|147582.3|19
1627027170000|2021-07-23 07:59:30|147671.2|147581.2|147701.1|147611.1|147705.8|147615.8|147671.2|147581.2|28
1627027180000|2021-07-23 07:59:40|147700.8|147610.8|147697.5|147607.5|147703.7|147613.7|147697.5|147607.5|28
1627027190000|2021-07-23 07:59:50|147699.4|147609.4|147719.5|147589.5|147719.5|147612.8|147693.2|147588.4|25
1627027200000|2021-07-23 08:00:00|147719.1|147589.1|147710.9|147620.9|147719.1|147625.1|147705.1|147585.5|26
1627027210000|2021-07-23 08:00:10|147715.3|147625.3|147727.6|147637.6|147730.1|147640.1|147715.1|147625.1|22
1627027220000|2021-07-23 08:00:20|147731.6|147641.6|147770.3|147680.3|147773.5|147683.5|147731.6|147641.6|24
1627027230000|2021-07-23 08:00:30|147766.9|147676.9|147772.3|147682.3|147772.5|147682.5|147766.9|147676.9|14
1627027240000|2021-07-23 08:00:40|147772.6|147682.6|147773.6|147683.6|147773.6|147683.6|147771.3|147681.3|14
1627027250000|2021-07-23 08:00:50|147774|147684|147792.3|147702.3|147795.4|147705.4|147774|147684|23
1627027260000|2021-07-23 08:01:00|147792|147702|147813.6|147723.6|147813.6|147723.6|147792|147702|25
1627027270000|2021-07-23 08:01:10|147799.7|147709.7|147818.5|147728.5|147818.8|147728.8|147791.2|147701.2|28
1627027280000|2021-07-23 08:01:20|147817.6|147727.6|147807.5|147717.5|147817.7|147727.7|147789.8|147699.8|28
1627027290000|2021-07-23 08:01:30|147810.8|147720.8|147778.7|147688.7|147811.9|147721.9|147764.6|147674.6|22
1627027300000|2021-07-23 08:01:40|147772.8|147682.8|147781.1|147651.1|147786.1|147682.8|147762.3|147649.5|33
1627027310000|2021-07-23 08:01:50|147781.3|147651.3|147761.6|147671.6|147782.3|147671.9|147728|147638|27
1627027320000|2021-07-23 08:02:00|147760.4|147670.4|147776.2|147646.2|147776.2|147670.4|147749|147646.2|24
1627027330000|2021-07-23 08:02:10|147777.3|147647.3|147756.4|147666.4|147777.8|147668|147753.3|147647.3|24
1627027340000|2021-07-23 08:02:20|147755.3|147665.3|147752.9|147662.9|147775.9|147673.9|147751.7|147643|28
1627027350000|2021-07-23 08:02:30|147768.8|147678.8|147745.1|147655.1|147768.8|147678.8|147744.3|147654.3|27
1627027360000|2021-07-23 08:02:40|147745.2|147655.2|147746.2|147656.2|147747|147657|147744|147654|15
1627027370000|2021-07-23 08:02:50|147746.5|147656.5|147747.3|147657.3|147748.8|147658.8|147744.9|147654.9|20
1627027380000|2021-07-23 08:03:00|147747.4|147657.4|147747.8|147657.8|147757.5|147667.5|147747.4|147657.4|29
1627027390000|2021-07-23 08:03:10|147748.4|147658.4|147750.8|147660.8|147763.8|147673.8|147744.5|147654.5|27
1627027400000|2021-07-23 08:03:20|147750.4|147660.4|147768.1|147678.1|147769.1|147679.1|147750.4|147660.4|26
1627027410000|2021-07-23 08:03:30|147775.8|147685.8|147766|147676|147783.4|147693.4|147761.2|147671.2|29
1627027420000|2021-07-23 08:03:40|147766.2|147676.2|147775.1|147645.1|147776.6|147676.8|147751|147644.3|26
1627027430000|2021-07-23 08:03:50|147774.6|147644.6|147752.5|147662.5|147786.4|147678.2|147750|147644.6|20
1627027440000|2021-07-23 08:04:00|147754.1|147664.1|147755.7|147665.7|147755.9|147665.9|147748.4|147658.4|22
1627027450000|2021-07-23 08:04:10|147756.2|147666.2|147755.5|147665.5|147762.7|147672.7|147755.5|147665.5|22
1627027460000|2021-07-23 08:04:20|147755.9|147665.9|147761|147671|147766.9|147676.9|147753.7|147663.7|17
1627027470000|2021-07-23 08:04:30|147761.3|147671.3|147750.6|147660.6|147767.3|147677.3|147748.9|147658.9|27
1627027480000|2021-07-23 08:04:40|147751.4|147661.4|147743.2|147653.2|147751.4|147661.4|147741.3|147651.3|27
1627027490000|2021-07-23 08:04:50|147741.8|147651.8|147752.4|147662.4|147754.2|147664.2|147741|147651|26
1627027500000|2021-07-23 08:05:00|147753.3|147663.3|147751.1|147661.1|147753.3|147663.3|147745.9|147655.9|28
1627027510000|2021-07-23 08:05:10|147751.2|147661.2|147746.7|147656.7|147756.9|147666.9|147745.8|147655.8|21
1627027520000|2021-07-23 08:05:20|147746.6|147656.6|147751.3|147661.3|147753|147663|147744|147654|25
1627027530000|2021-07-23 08:05:30|147752.3|147662.3|147751.5|147661.5|147753|147663|147749|147659|16
1627027540000|2021-07-23 08:05:40|147751.7|147661.7|147748.8|147658.8|147752.1|147662.1|147748|147658|15
1627027550000|2021-07-23 08:05:50|147749|147659|147751.8|147661.8|147758.6|147668.6|147746.4|147656.4|18
1627027560000|2021-07-23 08:06:00|147752.2|147662.2|147752.8|147662.8|147756.4|147666.4|147752|147662|20
1627027570000|2021-07-23 08:06:10|147752.6|147662.6|147758|147668|147764.1|147674.1|147747.3|147657.3|30
1627027580000|2021-07-23 08:06:20|147758.7|147668.7|147771.2|147681.2|147771.2|147681.2|147753.1|147663.1|32
1627027590000|2021-07-23 08:06:30|147769.1|147679.1|147776.4|147686.4|147786.5|147696.5|147766|147676|25
1627027600000|2021-07-23 08:06:40|147776.9|147686.9|147756.6|147666.6|147776.9|147686.9|147752.9|147662.9|29
1627027610000|2021-07-23 08:06:50|147757.6|147667.6|147793.4|147703.4|147797.2|147707.2|147757.6|147667.6|26
1627027620000|2021-07-23 08:07:00|147792.2|147702.2|147760.7|147670.7|147793.8|147703.8|147734.9|147644.9|36
1627027630000|2021-07-23 08:07:10|147759.8|147669.8|147739|147649|147759.8|147669.8|147735.4|147645.4|29
1627027640000|2021-07-23 08:07:20|147738.8|147648.8|147736.3|147646.3|147742|147652|147734.8|147644.8|19
1627027650000|2021-07-23 08:07:30|147739.6|147649.6|147738.9|147648.9|147741.4|147651.4|147738.4|147648.4|17
1627027660000|2021-07-23 08:07:40|147739.1|147649.1|147746.4|147656.4|147746.4|147656.4|147735.8|147645.8|18
1627027670000|2021-07-23 08:07:50|147745.2|147655.2|147756.6|147666.6|147803.8|147713.8|147744.5|147654.5|30
1627027680000|2021-07-23 08:08:00|147760.9|147670.9|147743.8|147653.8|147760.9|147670.9|147741.1|147651.1|22
1627027690000|2021-07-23 08:08:10|147746.4|147656.4|147740.8|147650.8|147746.4|147656.4|147740.8|147650.8|15
1627027700000|2021-07-23 08:08:20|147742.4|147652.4|147740.8|147650.8|147742.4|147652.4|147740.5|147650.5|8
1627027710000|2021-07-23 08:08:30|147742.6|147652.6|147766.7|147676.7|147767.6|147677.6|147738.9|147648.9|24
1627027720000|2021-07-23 08:08:40|147768|147678|147778.6|147688.6|147783.4|147693.4|147768|147678|24
1627027730000|2021-07-23 08:08:50|147778.8|147688.8|147776.4|147686.4|147778.8|147688.8|147773.9|147683.9|18
1627027740000|2021-07-23 08:09:00|147776.8|147686.8|147784.5|147694.5|147795.5|147705.5|147774.6|147684.6|24
1627027750000|2021-07-23 08:09:10|147785|147695|147785.9|147695.9|147793|147703|147782.9|147692.9|20
1627027760000|2021-07-23 08:09:20|147786.2|147696.2|147722.1|147632.1|147794.9|147704.9|147718.8|147628.8|29
1627027770000|2021-07-23 08:09:30|147724|147634|147715.9|147625.9|147728.9|147638.9|147715.5|147625.5|27
1627027780000|2021-07-23 08:09:40|147715.5|147625.5|147713.4|147623.4|147716.2|147626.2|147709.9|147619.9|27
1627027790000|2021-07-23 08:09:50|147712.6|147622.6|147713.3|147623.3|147715.3|147625.3|147707.9|147617.9|26
1627027800000|2021-07-23 08:10:00|147724.4|147634.4|147762.8|147672.8|147772|147682|147724.4|147634.4|22
1627027810000|2021-07-23 08:10:10|147766.1|147676.1|147761|147671|147766.1|147676.1|147757.3|147667.3|25
1627027820000|2021-07-23 08:10:20|147781.8|147691.8|147779.8|147689.8|147785.3|147695.3|147777.5|147687.5|24
1627027830000|2021-07-23 08:10:30|147780.2|147690.2|147738.2|147648.2|147782|147692|147738.2|147648.2|24
1627027840000|2021-07-23 08:10:40|147737.9|147647.9|147699.1|147609.1|147743.6|147653.6|147697|147607|25
1627027850000|2021-07-23 08:10:50|147698|147608|147679.8|147589.8|147703.7|147613.7|147677|147587|20
1627027860000|2021-07-23 08:11:00|147677.9|147587.9|147699.6|147609.6|147707.2|147617.2|147677.9|147587.9|26
1627027870000|2021-07-23 08:11:10|147700.9|147610.9|147691.5|147601.5|147700.9|147610.9|147690.8|147600.8|14
1627027880000|2021-07-23 08:11:20|147692.4|147602.4|147723.1|147633.1|147726.9|147636.9|147669.6|147579.6|20
1627027890000|2021-07-23 08:11:30|147726.6|147636.6|147716.7|147626.7|147756.8|147666.8|147715|147625|29
1627027900000|2021-07-23 08:11:40|147715.6|147625.6|147717.8|147627.8|147721.7|147631.7|147671.6|147581.6|30
1627027910000|2021-07-23 08:11:50|147719.2|147629.2|147698.5|147608.5|147719.7|147629.7|147698.5|147608.5|26
1627027920000|2021-07-23 08:12:00|147700|147610|147705.7|147615.7|147705.7|147615.7|147695.3|147605.3|16
1627027930000|2021-07-23 08:12:10|147705.8|147615.8|147701.8|147611.8|147705.8|147615.8|147697.7|147607.7|21
1627027940000|2021-07-23 08:12:20|147701.7|147611.7|147666.8|147576.8|147701.7|147611.7|147661.4|147571.4|30
1627027950000|2021-07-23 08:12:30|147666.7|147576.7|147623.6|147533.6|147666.7|147576.7|147620.4|147530.4|27
1627027960000|2021-07-23 08:12:40|147626.4|147536.4|147628.7|147538.7|147632.4|147542.4|147624.8|147534.8|17
1627027970000|2021-07-23 08:12:50|147628.9|147538.9|147612.5|147522.5|147630|147540|147609.2|147519.2|28
1627027980000|2021-07-23 08:13:00|147612.4|147522.4|147611.2|147521.2|147617|147527|147609.6|147519.6|30
1627027990000|2021-07-23 08:13:10|147612.7|147522.7|147579.9|147489.9|147621.4|147531.4|147566.6|147476.6|35
1627028000000|2021-07-23 08:13:20|147577.7|147487.7|147585.2|147495.2|147591.1|147501.1|147577.7|147487.7|21
1627028010000|2021-07-23 08:13:30|147584.6|147494.6|147580.4|147490.4|147584.6|147494.6|147575.3|147485.3|24
1627028020000|2021-07-23 08:13:40|147580.3|147490.3|147583.7|147493.7|147585.2|147495.2|147580.3|147490.3|21
1627028030000|2021-07-23 08:13:50|147583.8|147493.8|147584.4|147494.4|147591.6|147501.6|147582.3|147492.3|18
1627028040000|2021-07-23 08:14:00|147583.8|147493.8|147587.4|147497.4|147593.4|147503.4|147569.7|147479.7|33
1627028050000|2021-07-23 08:14:10|147589|147499|147596.9|147506.9|147601.4|147511.4|147587.3|147497.3|32
1627028060000|2021-07-23 08:14:20|147606.3|147516.3|147593.5|147503.5|147606.9|147516.9|147587.9|147497.9|25
1627028070000|2021-07-23 08:14:30|147593.3|147503.3|147601.1|147511.1|147606.9|147516.9|147593.3|147503.3|33
1627028080000|2021-07-23 08:14:40|147601.3|147511.3|147605|147515|147605.9|147515.9|147599.7|147509.7|19
1627028090000|2021-07-23 08:14:50|147604.2|147514.2|147608.4|147518.4|147608.4|147518.4|147604.2|147514.2|22
1627028100000|2021-07-23 08:15:00|147607.8|147517.8|147606.5|147516.5|147609|147519|147606.4|147516.4|16
1627028110000|2021-07-23 08:15:10|147606.8|147516.8|147605.3|147515.3|147608.2|147518.2|147604.3|147514.3|23
1627028120000|2021-07-23 08:15:20|147605.8|147515.8|147604.2|147514.2|147607.2|147517.2|147603.2|147513.2|15
1627028130000|2021-07-23 08:15:30|147603.6|147513.6|147605.3|147515.3|147607.9|147517.9|147601.3|147511.3|19
1627028140000|2021-07-23 08:15:40|147605.8|147515.8|147603.8|147513.8|147605.8|147515.8|147603.4|147513.4|21
1627028150000|2021-07-23 08:15:50|147604.6|147514.6|147591.5|147501.5|147606.9|147516.9|147591.2|147501.2|19
1627028160000|2021-07-23 08:16:00|147590.8|147500.8|147605.3|147515.3|147605.3|147515.3|147588.5|147498.5|27
1627028170000|2021-07-23 08:16:10|147602.5|147512.5|147608.7|147518.7|147611.2|147521.2|147601.3|147511.3|22
1627028180000|2021-07-23 08:16:20|147608.5|147518.5|147606.6|147516.6|147609.3|147519.3|147603.7|147513.7|26
1627028190000|2021-07-23 08:16:30|147607.3|147517.3|147608.7|147518.7|147609.3|147519.3|147606.3|147516.3|18
1627028200000|2021-07-23 08:16:40|147608.9|147518.9|147607.8|147517.8|147609.3|147519.3|147606.6|147516.6|24
1627028210000|2021-07-23 08:16:50|147607.6|147517.6|147606.2|147516.2|147608.3|147518.3|147606.2|147516.2|15
1627028220000|2021-07-23 08:17:00|147606.5|147516.5|147613.4|147523.4|147616.6|147526.6|147604.8|147514.8|22
1627028230000|2021-07-23 08:17:10|147612.7|147522.7|147608|147518|147613.8|147523.8|147608|147518|23
1627028240000|2021-07-23 08:17:20|147609.3|147519.3|147609.5|147519.5|147610.8|147520.8|147607.4|147517.4|24
1627028250000|2021-07-23 08:17:30|147609.4|147519.4|147609.3|147519.3|147611.1|147521.1|147607.5|147517.5|29
1627028260000|2021-07-23 08:17:40|147609.9|147519.9|147610|147520|147610.2|147520.2|147607.3|147517.3|22
1627028270000|2021-07-23 08:17:50|147610.2|147520.2|147614.6|147524.6|147615.2|147525.2|147604.6|147514.6|26
1627028280000|2021-07-23 08:18:00|147614.7|147524.7|147606|147516|147616.3|147526.3|147605.6|147515.6|32
1627028290000|2021-07-23 08:18:10|147606.9|147516.9|147610|147520|147610|147520|147601.7|147511.7|32
1627028300000|2021-07-23 08:18:20|147609.6|147519.6|147608.9|147518.9|147609.9|147519.9|147602|147512|33
1627028310000|2021-07-23 08:18:30|147607.8|147517.8|147606|147516|147608.8|147518.8|147603.3|147513.3|24
1627028320000|2021-07-23 08:18:40|147605.6|147515.6|147607.7|147517.7|147608.1|147518.1|147605.2|147515.2|17
1627028330000|2021-07-23 08:18:50|147607.8|147517.8|147608.3|147518.3|147612.1|147522.1|147604.5|147514.5|26
1627028340000|2021-07-23 08:19:00|147608.2|147518.2|147621.1|147531.1|147623.3|147533.3|147606.2|147516.2|24
1627028350000|2021-07-23 08:19:10|147620.8|147530.8|147620.2|147530.2|147621|147531|147619.5|147529.5|13
1627028360000|2021-07-23 08:19:20|147620|147530|147619.3|147529.3|147620|147530|147618.6|147528.6|13
1627028370000|2021-07-23 08:19:30|147618.9|147528.9|147614.4|147524.4|147619.1|147529.1|147614.1|147524.1|14
1627028380000|2021-07-23 08:19:40|147614.1|147524.1|147620.2|147530.2|147620.2|147530.2|147614.1|147524.1|23
1627028390000|2021-07-23 08:19:50|147633.2|147543.2|147644.6|147554.6|147654.4|147564.4|147633.2|147543.2|21
1627028400000|2021-07-23 08:20:00|147644.8|147554.8|147649.3|147559.3|147649.7|147559.7|147643.1|147553.1|20
1627028410000|2021-07-23 08:20:10|147649.2|147559.2|147650.8|147560.8|147651.3|147561.3|147647.1|147557.1|9
1627028420000|2021-07-23 08:20:20|147650.9|147560.9|147647.7|147557.7|147653.3|147563.3|147646|147556|15
1627028430000|2021-07-23 08:20:30|147646.7|147556.7|147649.1|147559.1|147649.9|147559.9|147646.7|147556.7|24
1627028440000|2021-07-23 08:20:40|147645|147555|147647.8|147557.8|147650.2|147560.2|147644.6|147554.6|22
1627028450000|2021-07-23 08:20:50|147647.3|147557.3|147677.6|147587.6|147702.2|147612.2|147647.3|147557.3|30
1627028460000|2021-07-23 08:21:00|147680|147590|147671.3|147581.3|147680|147590|147668.3|147578.3|29
1627028470000|2021-07-23 08:21:10|147670.3|147580.3|147673.6|147583.6|147678.6|147588.6|147670.3|147580.3|23
1627028480000|2021-07-23 08:21:20|147677.4|147587.4|147696.1|147606.1|147701.8|147611.8|147677.4|147587.4|29
1627028490000|2021-07-23 08:21:30|147695.7|147605.7|147706.6|147616.6|147708.6|147618.6|147694.7|147604.7|22
1627028500000|2021-07-23 08:21:40|147706.8|147616.8|147713.9|147623.9|147713.9|147623.9|147705.7|147615.7|13
1627028510000|2021-07-23 08:21:50|147714|147624|147678.7|147588.7|147731.6|147641.6|147678.7|147588.7|34
1627028520000|2021-07-23 08:22:00|147679.8|147589.8|147678.9|147588.9|147685|147595|147678.3|147588.3|24
1627028530000|2021-07-23 08:22:10|147678.2|147588.2|147677.5|147587.5|147680.2|147590.2|147677.4|147587.4|21
1627028540000|2021-07-23 08:22:20|147676.6|147586.6|147676.8|147586.8|147681.6|147591.6|147676.1|147586.1|28
1627028550000|2021-07-23 08:22:30|147676.5|147586.5|147679.4|147589.4|147682.7|147592.7|147673.2|147583.2|33
1627028560000|2021-07-23 08:22:40|147678.3|147588.3|147675.4|147585.4|147680.1|147590.1|147675.4|147585.4|32
1627028570000|2021-07-23 08:22:50|147674.7|147584.7|147674.5|147584.5|147677.5|147587.5|147673.6|147583.6|27
1627028580000|2021-07-23 08:23:00|147671.6|147581.6|147673|147583|147680.9|147590.9|147671.3|147581.3|27
1627028590000|2021-07-23 08:23:10|147672.4|147582.4|147635.1|147545.1|147674.4|147584.4|147628.7|147538.7|28
1627028600000|2021-07-23 08:23:20|147634.8|147544.8|147640.4|147550.4|147641|147551|147630.6|147540.6|12
1627028610000|2021-07-23 08:23:30|147647|147557|147656.1|147566.1|147656.9|147566.9|147646|147556|38
1627028620000|2021-07-23 08:23:40|147655.5|147565.5|147653.8|147563.8|147660.2|147570.2|147652|147562|21
1627028630000|2021-07-23 08:23:50|147657.3|147567.3|147654.8|147564.8|147657.7|147567.7|147653.9|147563.9|20
1627028640000|2021-07-23 08:24:00|147655.1|147565.1|147651.5|147561.5|147663.8|147573.8|147651.5|147561.5|25
1627028650000|2021-07-23 08:24:10|147653.2|147563.2|147655.7|147565.7|147678|147588|147651.6|147561.6|34
1627028660000|2021-07-23 08:24:20|147657|147567|147654.7|147564.7|147664.5|147574.5|147652.5|147562.5|32
1627028670000|2021-07-23 08:24:30|147655.3|147565.3|147630.4|147540.4|147662.4|147572.4|147628.4|147538.4|27
1627028680000|2021-07-23 08:24:40|147629|147539|147641|147551|147641|147551|147629|147539|26
1627028690000|2021-07-23 08:24:50|147640.4|147550.4|147641.6|147551.6|147641.9|147551.9|147635.7|147545.7|25
1627028700000|2021-07-23 08:25:00|147641.3|147551.3|147672|147582|147676.6|147586.6|147641.3|147551.3|31
1627028710000|2021-07-23 08:25:10|147668.3|147578.3|147650.2|147560.2|147673.3|147583.3|147644.7|147554.7|32
1627028720000|2021-07-23 08:25:20|147658.7|147568.7|147649.3|147559.3|147659.8|147569.8|147642.7|147552.7|35
1627028730000|2021-07-23 08:25:30|147649.1|147559.1|147656.1|147566.1|147656.1|147566.1|147649.1|147559.1|27
1627028740000|2021-07-23 08:25:40|147655.9|147565.9|147677.9|147587.9|147680.1|147590.1|147654.1|147564.1|31
1627028750000|2021-07-23 08:25:50|147678.3|147588.3|147681.9|147591.9|147682.1|147592.1|147670.5|147580.5|33
1627028760000|2021-07-23 08:26:00|147679.4|147589.4|147699.3|147609.3|147708.4|147618.4|147678.4|147588.4|30
1627028770000|2021-07-23 08:26:10|147700|147610|147720.4|147630.4|147723.4|147633.4|147700|147610|29
1627028780000|2021-07-23 08:26:20|147719.4|147629.4|147733.7|147643.7|147734.4|147644.4|147719.4|147629.4|20
1627028790000|2021-07-23 08:26:30|147733.4|147643.4|147754.8|147664.8|147754.8|147664.8|147733|147643|25
1627028800000|2021-07-23 08:26:40|147754.5|147664.5|147752|147662|147756.8|147666.8|147738.7|147648.7|29
1627028810000|2021-07-23 08:26:50|147755.1|147665.1|147762.6|147672.6|147762.6|147672.6|147755|147665|21
1627028820000|2021-07-23 08:27:00|147763.3|147673.3|147750.3|147660.3|147763.3|147673.3|147750.3|147660.3|17
1627028830000|2021-07-23 08:27:10|147752.8|147662.8|147750.7|147660.7|147756|147666|147749|147659|23
1627028840000|2021-07-23 08:27:20|147749.6|147659.6|147750|147660|147750.5|147660.5|147741|147651|21
1627028850000|2021-07-23 08:27:30|147750.7|147660.7|147747.5|147657.5|147754.3|147664.3|147747|147657|21
1627028860000|2021-07-23 08:27:40|147748.4|147658.4|147740.6|147650.6|147752.1|147662.1|147739.8|147649.8|33
1627028870000|2021-07-23 08:27:50|147737.7|147647.7|147743.7|147653.7|147744.5|147654.5|147732.5|147642.5|28
1627028880000|2021-07-23 08:28:00|147742.1|147652.1|147718.1|147628.1|147742.4|147652.4|147674|147584|32
1627028890000|2021-07-23 08:28:10|147717.5|147627.5|147722.9|147632.9|147724.4|147634.4|147716.4|147626.4|11
1627028900000|2021-07-23 08:28:20|147724.6|147634.6|147717.3|147627.3|147724.6|147634.6|147716.9|147626.9|18
1627028910000|2021-07-23 08:28:30|147717.9|147627.9|147718.5|147628.5|147718.5|147628.5|147716.6|147626.6|12
1627028920000|2021-07-23 08:28:40|147719.3|147629.3|147716.3|147626.3|147721.5|147631.5|147714.5|147624.5|15
1627028930000|2021-07-23 08:28:50|147716.9|147626.9|147711.1|147621.1|147717.3|147627.3|147711.1|147621.1|15
1627028940000|2021-07-23 08:29:00|147711.8|147621.8|147716.4|147626.4|147719.4|147629.4|147711.2|147621.2|24
1627028950000|2021-07-23 08:29:10|147717.1|147627.1|147718.6|147628.6|147720.5|147630.5|147716.4|147626.4|16
1627028960000|2021-07-23 08:29:20|147718|147628|147711.7|147621.7|147718.7|147628.7|147710.1|147620.1|17
1627028970000|2021-07-23 08:29:30|147711.3|147621.3|147696.1|147606.1|147711.3|147621.3|147670|147580|29
1627028980000|2021-07-23 08:29:40|147694.8|147604.8|147696.2|147606.2|147698.4|147608.4|147693.6|147603.6|19
1627028990000|2021-07-23 08:29:50|147691.6|147601.6|147693.5|147603.5|147698|147608|147670|147580|24
1627029000000|2021-07-23 08:30:00|147694.2|147604.2|147694.2|147604.2|147700.6|147610.6|147688.4|147598.4|22
1627029010000|2021-07-23 08:30:10|147694.9|147604.9|147684.6|147594.6|147695.7|147605.7|147683|147593|21
1627029020000|2021-07-23 08:30:20|147682.8|147592.8|147698.2|147608.2|147702.3|147612.3|147682.8|147592.8|23
1627029030000|2021-07-23 08:30:30|147695.5|147605.5|147697.8|147607.8|147699.7|147609.7|147687.7|147597.7|24
1627029040000|2021-07-23 08:30:40|147696.1|147606.1|147692.3|147602.3|147698.4|147608.4|147688.9|147598.9|19
1627029050000|2021-07-23 08:30:50|147691.3|147601.3|147691|147601|147692.1|147602.1|147686.7|147596.7|16
1627029060000|2021-07-23 08:31:00|147689.8|147599.8|147697.7|147607.7|147700.5|147610.5|147689.8|147599.8|20
1627029070000|2021-07-23 08:31:10|147696.2|147606.2|147693.6|147603.6|147698|147608|147687.7|147597.7|20
1627029080000|2021-07-23 08:31:20|147694.9|147604.9|147696.9|147606.9|147703.5|147613.5|147690.1|147600.1|23
1627029090000|2021-07-23 08:31:30|147695.2|147605.2|147691.9|147601.9|147703.4|147613.4|147689.2|147599.2|31
1627029100000|2021-07-23 08:31:40|147690.7|147600.7|147667.8|147577.8|147694.3|147604.3|147661.9|147571.9|20
1627029110000|2021-07-23 08:31:50|147665.6|147575.6|147697.8|147607.8|147697.8|147607.8|147659.2|147569.2|26
1627029120000|2021-07-23 08:32:00|147692.4|147602.4|147694.2|147604.2|147695.9|147605.9|147690.5|147600.5|18
1627029130000|2021-07-23 08:32:10|147695.1|147605.1|147692.8|147602.8|147696.5|147606.5|147692.8|147602.8|15
1627029140000|2021-07-23 08:32:20|147692.6|147602.6|147691.1|147601.1|147694|147604|147690.9|147600.9|15
1627029150000|2021-07-23 08:32:30|147692.4|147602.4|147690.4|147600.4|147692.8|147602.8|147690.4|147600.4|9
1627029160000|2021-07-23 08:32:40|147686.2|147596.2|147690.2|147600.2|147691.6|147601.6|147685.9|147595.9|9
1627029170000|2021-07-23 08:32:50|147688.9|147598.9|147687.5|147597.5|147689.9|147599.9|147685.6|147595.6|18
1627029180000|2021-07-23 08:33:00|147686.2|147596.2|147687.8|147597.8|147688.5|147598.5|147656.9|147566.9|26
1627029190000|2021-07-23 08:33:10|147687.6|147597.6|147697.5|147607.5|147701.2|147611.2|147687.3|147597.3|20
1627029200000|2021-07-23 08:33:20|147691.7|147601.7|147698.9|147608.9|147700.6|147610.6|147691|147601|21
1627029210000|2021-07-23 08:33:30|147704.7|147614.7|147713.9|147623.9|147718.3|147628.3|147704.7|147614.7|29
1627029220000|2021-07-23 08:33:40|147713|147623|147714.5|147624.5|147715.5|147625.5|147710.1|147620.1|23
1627029230000|2021-07-23 08:33:50|147712.7|147622.7|147716.1|147626.1|147716.6|147626.6|147711.8|147621.8|21
1627029240000|2021-07-23 08:34:00|147716.4|147626.4|147711|147621|147725.7|147635.7|147705.4|147615.4|24
1627029250000|2021-07-23 08:34:10|147706.4|147616.4|147708.4|147618.4|147709.7|147619.7|147702.3|147612.3|29
1627029260000|2021-07-23 08:34:20|147707.2|147617.2|147718.7|147628.7|147720.6|147630.6|147706|147616|25
1627029270000|2021-07-23 08:34:30|147720.1|147630.1|147743.5|147653.5|147745.8|147655.8|147718|147628|27
1627029280000|2021-07-23 08:34:40|147743.2|147653.2|147740|147650|147743.8|147653.8|147737.7|147647.7|20
1627029290000|2021-07-23 08:34:50|147739.6|147649.6|147741|147651|147742.5|147652.5|147737.8|147647.8|16
1627029300000|2021-07-23 08:35:00|147739.4|147649.4|147735.8|147645.8|147746.1|147656.1|147735.8|147645.8|26
1627029310000|2021-07-23 08:35:10|147737.2|147647.2|147737.2|147647.2|147737.2|147647.2|147734.5|147644.5|14
1627029320000|2021-07-23 08:35:20|147738.1|147648.1|147743.2|147653.2|147743.3|147653.3|147734.7|147644.7|21
1627029330000|2021-07-23 08:35:30|147744.6|147654.6|147742.1|147652.1|147744.8|147654.8|147742.1|147652.1|16
1627029340000|2021-07-23 08:35:40|147743.1|147653.1|147777.8|147687.8|147786.8|147696.8|147740.7|147650.7|28
1627029350000|2021-07-23 08:35:50|147782.1|147692.1|147799.8|147709.8|147802.2|147712.2|147774.8|147684.8|27
1627029360000|2021-07-23 08:36:00|147798.8|147708.8|147789.4|147699.4|147806.2|147716.2|147788.2|147698.2|15
1627029370000|2021-07-23 08:36:10|147788.5|147698.5|147780.8|147690.8|147791.9|147701.9|147780.8|147690.8|23
1627029380000|2021-07-23 08:36:20|147784.9|147694.9|147782.1|147692.1|147790.5|147700.5|147780.7|147690.7|28
1627029390000|2021-07-23 08:36:30|147781.1|147691.1|147777.6|147687.6|147791.8|147701.8|147777.4|147687.4|25
1627029400000|2021-07-23 08:36:40|147778.3|147688.3|147775.9|147685.9|147780|147690|147771.9|147681.9|19
1627029410000|2021-07-23 08:36:50|147778.5|147688.5|147778.2|147688.2|147779.5|147689.5|147777.7|147687.7|15
1627029420000|2021-07-23 08:37:00|147777.6|147687.6|147782.6|147692.6|147785.8|147695.8|147775.1|147685.1|24
1627029430000|2021-07-23 08:37:10|147781.9|147691.9|147735.3|147645.3|147788.6|147698.6|147716.7|147626.7|32
1627029440000|2021-07-23 08:37:20|147739.3|147649.3|147739.4|147649.4|147747|147657|147721.9|147631.9|30
1627029450000|2021-07-23 08:37:30|147734|147644|147753|147663|147760|147670|147734|147644|27
1627029460000|2021-07-23 08:37:40|147750.7|147660.7|147749.9|147659.9|147769.2|147679.2|147745.1|147655.1|30
1627029470000|2021-07-23 08:37:50|147746.9|147656.9|147752|147662|147757.7|147667.7|147746|147656|27
1627029480000|2021-07-23 08:38:00|147750.7|147660.7|147740.9|147650.9|147752|147662|147738.6|147648.6|29
1627029490000|2021-07-23 08:38:10|147740.7|147650.7|147745.1|147655.1|147745.4|147655.4|147739.8|147649.8|27
1627029500000|2021-07-23 08:38:20|147745|147655|147742.9|147652.9|147745.3|147655.3|147741.6|147651.6|18
1627029510000|2021-07-23 08:38:30|147743.5|147653.5|147741.4|147651.4|147743.5|147653.5|147738.6|147648.6|13
1627029520000|2021-07-23 08:38:40|147741|147651|147747.2|147657.2|147750.4|147660.4|147741|147651|25
1627029530000|2021-07-23 08:38:50|147747|147657|147738.2|147648.2|147751.4|147661.4|147738.2|147648.2|28
1627029540000|2021-07-23 08:39:00|147738.6|147648.6|147733.3|147643.3|147739.9|147649.9|147730.1|147640.1|28
1627029550000|2021-07-23 08:39:10|147732|147642|147728.1|147638.1|147738.5|147648.5|147727.2|147637.2|24
1627029560000|2021-07-23 08:39:20|147729.1|147639.1|147729.2|147639.2|147736.5|147646.5|147729.1|147639.1|20
1627029570000|2021-07-23 08:39:30|147729.5|147639.5|147734|147644|147736.9|147646.9|147729.5|147639.5|25
1627029580000|2021-07-23 08:39:40|147733.1|147643.1|147732.1|147642.1|147735.7|147645.7|147730.9|147640.9|19
1627029590000|2021-07-23 08:39:50|147731.7|147641.7|147743.4|147653.4|147744.1|147654.1|147731.1|147641.1|24
1627029600000|2021-07-23 08:40:00|147742.7|147652.7|147752.2|147662.2|147754.9|147664.9|147742.5|147652.5|21
1627029610000|2021-07-23 08:40:10|147751.5|147661.5|147747.7|147657.7|147753.4|147663.4|147747.6|147657.6|14
1627029620000|2021-07-23 08:40:20|147748.1|147658.1|147750.1|147660.1|147751.5|147661.5|147748.1|147658.1|12
1627029630000|2021-07-23 08:40:30|147750.4|147660.4|147755|147665|147755.4|147665.4|147744.7|147654.7|15
1627029640000|2021-07-23 08:40:40|147753.1|147663.1|147741.2|147651.2|147753.1|147663.1|147739|147649|26
1627029650000|2021-07-23 08:40:50|147740.6|147650.6|147747.6|147657.6|147754.4|147664.4|147738.3|147648.3|21
1627029660000|2021-07-23 08:41:00|147748.9|147658.9|147750.9|147660.9|147751.7|147661.7|147746|147656|20
1627029670000|2021-07-23 08:41:10|147750.5|147660.5|147748.7|147658.7|147751.2|147661.2|147748.5|147658.5|10
1627029680000|2021-07-23 08:41:20|147749.7|147659.7|147747.6|147657.6|147750.7|147660.7|147747.6|147657.6|12
1627029690000|2021-07-23 08:41:30|147748.3|147658.3|147750.1|147660.1|147752.5|147662.5|147748.3|147658.3|19
1627029700000|2021-07-23 08:41:40|147748.8|147658.8|147739.9|147649.9|147750.5|147660.5|147739.9|147649.9|22
1627029710000|2021-07-23 08:41:50|147740|147650|147749.2|147659.2|147749.2|147659.2|147738.8|147648.8|18
1627029720000|2021-07-23 08:42:00|147747.8|147657.8|147749.8|147659.8|147751.1|147661.1|147746|147656|16
1627029730000|2021-07-23 08:42:10|147749.7|147659.7|147751.3|147661.3|147752.4|147662.4|147747.3|147657.3|14
1627029740000|2021-07-23 08:42:20|147751.2|147661.2|147770|147640|147770|147666.8|147749.1|147640|20
1627029750000|2021-07-23 08:42:30|147742.5|147652.5|147743.7|147653.7|147752.3|147662.3|147742|147652|28
1627029760000|2021-07-23 08:42:40|147745.2|147655.2|147772.3|147682.3|147777.3|147687.3|147742.7|147652.7|28
1627029770000|2021-07-23 08:42:50|147773.8|147683.8|147808.6|147718.6|147808.6|147718.6|147768.4|147678.4|22
1627029780000|2021-07-23 08:43:00|147808.3|147718.3|147802.3|147712.3|147808.3|147718.3|147800.1|147710.1|22
1627029790000|2021-07-23 08:43:10|147801.7|147711.7|147805.9|147715.9|147805.9|147715.9|147796.4|147706.4|25
1627029800000|2021-07-23 08:43:20|147805.8|147715.8|147817.3|147727.3|147820.8|147730.8|147805.8|147715.8|24
1627029810000|2021-07-23 08:43:30|147819.1|147729.1|147812.3|147722.3|147821|147731|147811.9|147721.9|24
1627029820000|2021-07-23 08:43:40|147806.8|147716.8|147808.4|147718.4|147808.6|147718.6|147805.8|147715.8|13
1627029830000|2021-07-23 08:43:50|147784.7|147694.7|147785.8|147695.8|147787.1|147697.1|147782.9|147692.9|26
1627029840000|2021-07-23 08:44:00|147786.3|147696.3|147785.8|147695.8|147787.1|147697.1|147785|147695|17
1627029850000|2021-07-23 08:44:10|147785.7|147695.7|147786.5|147696.5|147786.6|147696.6|147785.1|147695.1|19
1627029860000|2021-07-23 08:44:20|147785.1|147695.1|147787.6|147697.6|147788.7|147698.7|147785.1|147695.1|14
1627029870000|2021-07-23 08:44:30|147787.9|147697.9|147787.4|147697.4|147787.9|147697.9|147786|147696|12
1627029880000|2021-07-23 08:44:40|147786.4|147696.4|147777.5|147687.5|147786.4|147696.4|147774.5|147684.5|22
1627029890000|2021-07-23 08:44:50|147777.1|147687.1|147779.2|147689.2|147780.1|147690.1|147776.8|147686.8|18
1627029900000|2021-07-23 08:45:00|147779.1|147689.1|147776.4|147686.4|147779.6|147689.6|147776.4|147686.4|15
1627029910000|2021-07-23 08:45:10|147776.8|147686.8|147754.9|147664.9|147777.8|147687.8|147739.4|147649.4|25
1627029920000|2021-07-23 08:45:20|147755.9|147665.9|147757.9|147667.9|147767.3|147677.3|147752.6|147662.6|32
1627029930000|2021-07-23 08:45:30|147756.7|147666.7|147743.2|147653.2|147767.1|147677.1|147703.9|147613.9|29
1627029940000|2021-07-23 08:45:40|147742.2|147652.2|147742.4|147652.4|147746.7|147656.7|147736.8|147646.8|21
1627029950000|2021-07-23 08:45:50|147732.9|147642.9|147742|147652|147747.5|147657.5|147701.2|147611.2|25
1627029960000|2021-07-23 08:46:00|147741.7|147651.7|147744.4|147654.4|147746.5|147656.5|147741.7|147651.7|9
1627029970000|2021-07-23 08:46:10|147744.1|147654.1|147744|147654|147745.9|147655.9|147740.5|147650.5|15
1627029980000|2021-07-23 08:46:20|147745.3|147655.3|147748.3|147658.3|147748.3|147658.3|147742.6|147652.6|16
1627029990000|2021-07-23 08:46:30|147747.7|147657.7|147743|147653|147747.7|147657.7|147737.4|147647.4|21
1627030000000|2021-07-23 08:46:40|147743.1|147653.1|147739.2|147649.2|147743.2|147653.2|147739.2|147649.2|19
1627030010000|2021-07-23 08:46:50|147730|147640|147710.7|147620.7|147732.5|147642.5|147697.7|147607.7|26
1627030020000|2021-07-23 08:47:00|147700.8|147610.8|147692.4|147602.4|147701|147611|147692.4|147602.4|28
1627030030000|2021-07-23 08:47:10|147693.2|147603.2|147687.8|147597.8|147693.7|147603.7|147685.2|147595.2|24
1627030040000|2021-07-23 08:47:20|147686.8|147596.8|147706.4|147616.4|147708.7|147618.7|147686.8|147596.8|22
1627030050000|2021-07-23 08:47:30|147707.5|147617.5|147713.3|147623.3|147714.6|147624.6|147707.2|147617.2|19
1627030060000|2021-07-23 08:47:40|147713|147623|147712.5|147622.5|147714.1|147624.1|147705.6|147615.6|16
1627030070000|2021-07-23 08:47:50|147710.9|147620.9|147694.1|147604.1|147710.9|147620.9|147687.1|147597.1|24
1627030080000|2021-07-23 08:48:00|147693.3|147603.3|147689.4|147599.4|147693.5|147603.5|147687|147597|22
1627030090000|2021-07-23 08:48:10|147690.6|147600.6|147676.3|147586.3|147690.6|147600.6|147674.3|147584.3|24
1627030100000|2021-07-23 08:48:20|147672.6|147582.6|147658.6|147568.6|147672.6|147582.6|147655.6|147565.6|21
1627030110000|2021-07-23 08:48:30|147658.2|147568.2|147652.1|147562.1|147663.1|147573.1|147649|147559|21
1627030120000|2021-07-23 08:48:40|147651.4|147561.4|147652.7|147562.7|147668.4|147578.4|147650.8|147560.8|19
1627030130000|2021-07-23 08:48:50|147657.5|147567.5|147678.5|147588.5|147681.5|147591.5|147651.9|147561.9|25
1627030140000|2021-07-23 08:49:00|147680|147590|147684.4|147594.4|147684.8|147594.8|147679.5|147589.5|18
1627030150000|2021-07-23 08:49:10|147682.5|147592.5|147680.9|147590.9|147684.3|147594.3|147675.1|147585.1|26
1627030160000|2021-07-23 08:49:20|147678.9|147588.9|147680.4|147590.4|147683|147593|147678.9|147588.9|12
1627030170000|2021-07-23 08:49:30|147680.2|147590.2|147674.4|147584.4|147680.2|147590.2|147672.7|147582.7|16
1627030180000|2021-07-23 08:49:40|147675.5|147585.5|147672.3|147582.3|147676.6|147586.6|147672.1|147582.1|16
1627030190000|2021-07-23 08:49:50|147672.6|147582.6|147674.4|147584.4|147677.1|147587.1|147672.5|147582.5|11
1627030200000|2021-07-23 08:50:00|147676.2|147586.2|147676.9|147586.9|147684.7|147594.7|147676.2|147586.2|20
1627030210000|2021-07-23 08:50:10|147674.8|147584.8|147673.4|147583.4|147678|147588|147671.7|147581.7|29
1627030220000|2021-07-23 08:50:20|147671.9|147581.9|147672|147582|147673.9|147583.9|147671.5|147581.5|8
1627030230000|2021-07-23 08:50:30|147671.5|147581.5|147671.4|147581.4|147672.1|147582.1|147670|147580|8
1627030240000|2021-07-23 08:50:40|147671.3|147581.3|147673.7|147583.7|147673.7|147583.7|147671.2|147581.2|10
1627030250000|2021-07-23 08:50:50|147673.3|147583.3|147676.4|147586.4|147676.4|147586.4|147672|147582|7
1627030260000|2021-07-23 08:51:00|147676|147586|147680.8|147590.8|147680.8|147590.8|147675.3|147585.3|12
1627030270000|2021-07-23 08:51:10|147680|147590|147675.8|147585.8|147680.3|147590.3|147675.8|147585.8|12
1627030280000|2021-07-23 08:51:20|147675.7|147585.7|147652.7|147562.7|147675.7|147585.7|147652.7|147562.7|12
1627030290000|2021-07-23 08:51:30|147655.3|147565.3|147687.6|147597.6|147691.3|147601.3|147655.3|147565.3|25
1627030300000|2021-07-23 08:51:40|147688.2|147598.2|147686.3|147596.3|147689.4|147599.4|147683.9|147593.9|18
1627030310000|2021-07-23 08:51:50|147686.4|147596.4|147686.2|147596.2|147688.7|147598.7|147686.2|147596.2|14
1627030320000|2021-07-23 08:52:00|147686.7|147596.7|147688.9|147598.9|147690.5|147600.5|147685.4|147595.4|15
1627030330000|2021-07-23 08:52:10|147689.8|147599.8|147690.2|147600.2|147691.3|147601.3|147689.4|147599.4|14
1627030340000|2021-07-23 08:52:20|147690.6|147600.6|147689|147599|147695.9|147605.9|147686.2|147596.2|12
1627030350000|2021-07-23 08:52:30|147688.6|147598.6|147689.6|147599.6|147690.2|147600.2|147687.5|147597.5|15
1627030360000|2021-07-23 08:52:40|147690|147600|147689.8|147599.8|147690|147600|147684.8|147594.8|18
1627030370000|2021-07-23 08:52:50|147688.3|147598.3|147690.4|147600.4|147690.6|147600.6|147685.9|147595.9|14
1627030380000|2021-07-23 08:53:00|147691|147601|147692.3|147602.3|147692.9|147602.9|147690.9|147600.9|15
1627030390000|2021-07-23 08:53:10|147692|147602|147686.9|147596.9|147692|147602|147686.9|147596.9|20
1627030400000|2021-07-23 08:53:20|147687.2|147597.2|147689.5|147599.5|147689.8|147599.8|147687.2|147597.2|11
1627030410000|2021-07-23 08:53:30|147689.2|147599.2|147691.1|147601.1|147693.5|147603.5|147688.1|147598.1|20
1627030420000|2021-07-23 08:53:40|147693.8|147603.8|147694.8|147604.8|147695.9|147605.9|147691|147601|26
1627030430000|2021-07-23 08:53:50|147694.6|147604.6|147696.7|147606.7|147698.8|147608.8|147693.9|147603.9|27
1627030440000|2021-07-23 08:54:00|147697.3|147607.3|147695.9|147605.9|147699.1|147609.1|147695.9|147605.9|20
1627030450000|2021-07-23 08:54:10|147696.3|147606.3|147704.5|147614.5|147705.3|147615.3|147696.3|147606.3|30
1627030460000|2021-07-23 08:54:20|147706.2|147616.2|147707.6|147617.6|147707.6|147617.6|147700.2|147610.2|19
1627030470000|2021-07-23 08:54:30|147702.8|147612.8|147701.7|147611.7|147707.4|147617.4|147697.5|147607.5|29
1627030480000|2021-07-23 08:54:40|147700|147610|147696.6|147606.6|147704.4|147614.4|147694.3|147604.3|24
1627030490000|2021-07-23 08:54:50|147699|147609|147696.3|147606.3|147701.7|147611.7|147694.6|147604.6|19
1627030500000|2021-07-23 08:55:00|147695|147605|147697.8|147607.8|147699.8|147609.8|147695|147605|25
1627030510000|2021-07-23 08:55:10|147698.9|147608.9|147699.7|147609.7|147700.9|147610.9|147696.1|147606.1|17
1627030520000|2021-07-23 08:55:20|147700|147610|147697.8|147607.8|147700|147610|147697|147607|18
1627030530000|2021-07-23 08:55:30|147696|147606|147700.9|147610.9|147702.4|147612.4|147694.8|147604.8|25
1627030540000|2021-07-23 08:55:40|147697.2|147607.2|147697.1|147607.1|147703|147613|147695.7|147605.7|20
1627030550000|2021-07-23 08:55:50|147698.1|147608.1|147698.6|147608.6|147701.6|147611.6|147697.6|147607.6|15
1627030560000|2021-07-23 08:56:00|147698.3|147608.3|147701.8|147611.8|147704.3|147614.3|147696.7|147606.7|29
1627030570000|2021-07-23 08:56:10|147697.9|147607.9|147702.4|147612.4|147703.9|147613.9|147696.8|147606.8|33
1627030580000|2021-07-23 08:56:20|147701.9|147611.9|147702.7|147612.7|147702.8|147612.8|147700|147610|26
1627030590000|2021-07-23 08:56:30|147700.2|147610.2|147699.2|147609.2|147701.5|147611.5|147698|147608|29
1627030600000|2021-07-23 08:56:40|147699|147609|147700.2|147610.2|147701.2|147611.2|147698.7|147608.7|23
1627030610000|2021-07-23 08:56:50|147701.3|147611.3|147699.4|147609.4|147731|147641|147699.3|147609.3|25
1627030620000|2021-07-23 08:57:00|147697.8|147607.8|147698.8|147608.8|147700.5|147610.5|147697.2|147607.2|23
1627030630000|2021-07-23 08:57:10|147697.8|147607.8|147698.6|147608.6|147698.8|147608.8|147696.9|147606.9|26
1627030640000|2021-07-23 08:57:20|147698.9|147608.9|147698.3|147608.3|147699|147609|147697.2|147607.2|23
1627030650000|2021-07-23 08:57:30|147699.9|147609.9|147698.9|147608.9|147703.4|147613.4|147693.5|147603.5|31
1627030660000|2021-07-23 08:57:40|147698.3|147608.3|147698.1|147608.1|147700.7|147610.7|147698.1|147608.1|21
1627030670000|2021-07-23 08:57:50|147699.1|147609.1|147693.4|147603.4|147699.1|147609.1|147684.9|147594.9|28
1627030680000|2021-07-23 08:58:00|147688.4|147598.4|147698.3|147608.3|147701.9|147611.9|147688.4|147598.4|36
1627030690000|2021-07-23 08:58:10|147698.1|147608.1|147698.3|147608.3|147700|147610|147697.1|147607.1|29
1627030700000|2021-07-23 08:58:20|147698.7|147608.7|147697.2|147607.2|147699.5|147609.5|147694.5|147604.5|28
1627030710000|2021-07-23 08:58:30|147697.5|147607.5|147693.6|147603.6|147698.9|147608.9|147693.6|147603.6|28
1627030720000|2021-07-23 08:58:40|147694.4|147604.4|147698.2|147608.2|147698.4|147608.4|147694.2|147604.2|21
1627030730000|2021-07-23 08:58:50|147700.2|147610.2|147668.8|147578.8|147700.3|147610.3|147667.3|147577.3|29
1627030740000|2021-07-23 08:59:00|147668.2|147578.2|147719.8|147629.8|147719.8|147629.8|147668.2|147578.2|27
1627030750000|2021-07-23 08:59:10|147720.9|147630.9|147715.3|147625.3|147720.9|147630.9|147713.7|147623.7|18
1627030760000|2021-07-23 08:59:20|147715.2|147625.2|147715.6|147625.6|147717.9|147627.9|147713.2|147623.2|18
1627030770000|2021-07-23 08:59:30|147716|147626|147716|147626|147718.1|147628.1|147714.2|147624.2|12
1627030780000|2021-07-23 08:59:40|147715.6|147625.6|147717.5|147627.5|147721.2|147631.2|147714.2|147624.2|17
1627030790000|2021-07-23 08:59:50|147716.9|147626.9|147718|147628|147718.7|147628.7|147716.8|147626.8|20
1627030800000|2021-07-23 09:00:00|147717.4|147627.4|147716.9|147626.9|147721|147631|147714.8|147624.8|21
1627030810000|2021-07-23 09:00:10|147717.4|147627.4|147724.8|147634.8|147726.2|147636.2|147716.9|147626.9|24
1627030820000|2021-07-23 09:00:20|147724.7|147634.7|147720.4|147630.4|147724.7|147634.7|147718.8|147628.8|22
1627030830000|2021-07-23 09:00:30|147719|147629|147725|147635|147725|147635|147717.9|147627.9|19
1627030840000|2021-07-23 09:00:40|147719.7|147629.7|147723.4|147633.4|147724.9|147634.9|147718.2|147628.2|21
1627030850000|2021-07-23 09:00:50|147727|147637|147773.1|147683.1|147782.9|147692.9|147727|147637|32
1627030860000|2021-07-23 09:01:00|147772.9|147682.9|147789.7|147699.7|147795.6|147705.6|147772.1|147682.1|33
1627030870000|2021-07-23 09:01:10|147794.1|147704.1|147788.3|147698.3|147799.3|147709.3|147783.8|147693.8|32
1627030880000|2021-07-23 09:01:20|147790.5|147700.5|147778.6|147688.6|147791.1|147701.1|147771.6|147681.6|24
1627030890000|2021-07-23 09:01:30|147778.7|147688.7|147782.9|147692.9|147783.2|147693.2|147775.7|147685.7|24
1627030900000|2021-07-23 09:01:40|147783|147693|147787.5|147697.5|147801.8|147711.8|147781.9|147691.9|29
1627030910000|2021-07-23 09:01:50|147786.3|147696.3|147788.8|147698.8|147790.6|147700.6|147785.8|147695.8|24
1627030920000|2021-07-23 09:02:00|147789.3|147699.3|147777.1|147687.1|147790.5|147700.5|147776.1|147686.1|32
1627030930000|2021-07-23 09:02:10|147777.8|147687.8|147790.4|147700.4|147794.7|147704.7|147775.8|147685.8|35
1627030940000|2021-07-23 09:02:20|147790.7|147700.7|147792.9|147702.9|147794.2|147704.2|147790.7|147700.7|26
1627030950000|2021-07-23 09:02:30|147792.3|147702.3|147794.2|147704.2|147795.7|147705.7|147791.3|147701.3|25
1627030960000|2021-07-23 09:02:40|147794.3|147704.3|147798.5|147708.5|147798.5|147708.5|147790.2|147700.2|31
1627030970000|2021-07-23 09:02:50|147797.9|147707.9|147792.5|147702.5|147797.9|147707.9|147791|147701|30
1627030980000|2021-07-23 09:03:00|147792.1|147702.1|147787.7|147697.7|147793.6|147703.6|147787.4|147697.4|24
1627030990000|2021-07-23 09:03:10|147790|147700|147797|147707|147797.8|147707.8|147788.6|147698.6|24
1627031000000|2021-07-23 09:03:20|147797.2|147707.2|147762.8|147672.8|147797.9|147707.9|147761.9|147671.9|25
1627031010000|2021-07-23 09:03:30|147762|147672|147763.2|147673.2|147764.2|147674.2|147761.7|147671.7|20
1627031020000|2021-07-23 09:03:40|147762.8|147672.8|147761.7|147671.7|147762.8|147672.8|147760|147670|25
1627031030000|2021-07-23 09:03:50|147761.6|147671.6|147760.3|147670.3|147761.6|147671.6|147759.1|147669.1|21
1627031040000|2021-07-23 09:04:00|147759.6|147669.6|147760.3|147670.3|147763|147673|147759.5|147669.5|22
1627031050000|2021-07-23 09:04:10|147759.9|147669.9|147759.3|147669.3|147762.5|147672.5|147757.8|147667.8|26
1627031060000|2021-07-23 09:04:20|147759.6|147669.6|147757.8|147667.8|147762.6|147672.6|147757.8|147667.8|25
1627031070000|2021-07-23 09:04:30|147758.4|147668.4|147756.7|147666.7|147758.4|147668.4|147755|147665|24
1627031080000|2021-07-23 09:04:40|147757|147667|147757.2|147667.2|147759.8|147669.8|147756.5|147666.5|22
1627031090000|2021-07-23 09:04:50|147757|147667|147770.2|147680.2|147776.1|147686.1|147757|147667|32
1627031100000|2021-07-23 09:05:00|147770.4|147680.4|147757.5|147667.5|147770.4|147680.4|147757.4|147667.4|26
1627031110000|2021-07-23 09:05:10|147757.2|147667.2|147758.2|147668.2|147758.6|147668.6|147756.2|147666.2|20
1627031120000|2021-07-23 09:05:20|147757.9|147667.9|147748.9|147658.9|147761|147671|147748.9|147658.9|26
1627031130000|2021-07-23 09:05:30|147749.2|147659.2|147726.5|147636.5|147750.1|147660.1|147716.1|147626.1|28
1627031140000|2021-07-23 09:05:40|147731.3|147641.3|147737.6|147647.6|147739.1|147649.1|147731.3|147641.3|26
1627031150000|2021-07-23 09:05:50|147737.8|147647.8|147744.7|147654.7|147745.8|147655.8|147736.1|147646.1|19
1627031160000|2021-07-23 09:06:00|147744|147654|147741.2|147651.2|147745.8|147655.8|147739.5|147649.5|16
1627031170000|2021-07-23 09:06:10|147739.9|147649.9|147738.1|147648.1|147741.5|147651.5|147737.7|147647.7|24
1627031180000|2021-07-23 09:06:20|147738.2|147648.2|147732.9|147642.9|147738.6|147648.6|147732.9|147642.9|21
1627031190000|2021-07-23 09:06:30|147732.3|147642.3|147726.9|147636.9|147744.6|147654.6|147726.9|147636.9|24
1627031200000|2021-07-23 09:06:40|147728.3|147638.3|147733.1|147643.1|147733.2|147643.2|147727.8|147637.8|12
1627031210000|2021-07-23 09:06:50|147732.7|147642.7|147724.4|147634.4|147733.7|147643.7|147724.4|147634.4|13
1627031220000|2021-07-23 09:07:00|147724.5|147634.5|147723.3|147633.3|147724.5|147634.5|147721.9|147631.9|15
1627031230000|2021-07-23 09:07:10|147723|147633|147729|147639|147730.1|147640.1|147720.6|147630.6|23
1627031240000|2021-07-23 09:07:20|147729.5|147639.5|147728.4|147638.4|147730.4|147640.4|147726.6|147636.6|23
1627031250000|2021-07-23 09:07:30|147727.9|147637.9|147727.2|147637.2|147730.8|147640.8|147726|147636|22
1627031260000|2021-07-23 09:07:40|147727.5|147637.5|147729|147639|147729.5|147639.5|147724.2|147634.2|23
1627031270000|2021-07-23 09:07:50|147727.9|147637.9|147739.8|147649.8|147741.7|147651.7|147726.9|147636.9|31
1627031280000|2021-07-23 09:08:00|147739.3|147649.3|147727.7|147637.7|147741.8|147651.8|147727.7|147637.7|22
1627031290000|2021-07-23 09:08:10|147727.8|147637.8|147725.5|147635.5|147728.9|147638.9|147721.3|147631.3|28
1627031300000|2021-07-23 09:08:20|147725.9|147635.9|147720|147630|147725.9|147635.9|147720|147630|20
1627031310000|2021-07-23 09:08:30|147720.6|147630.6|147721|147631|147723.2|147633.2|147720.2|147630.2|22
1627031320000|2021-07-23 09:08:40|147721.1|147631.1|147720|147630|147721.4|147631.4|147718.6|147628.6|23
1627031330000|2021-07-23 09:08:50|147720.2|147630.2|147712|147622|147729|147639|147709.9|147619.9|26
1627031340000|2021-07-23 09:09:00|147711.6|147621.6|147708.8|147618.8|147713.3|147623.3|147678.9|147588.9|28
1627031350000|2021-07-23 09:09:10|147702.6|147612.6|147711.5|147621.5|147712.7|147622.7|147702.6|147612.6|23
1627031360000|2021-07-23 09:09:20|147713|147623|147716.3|147626.3|147718.9|147628.9|147712.7|147622.7|21
1627031370000|2021-07-23 09:09:30|147714.7|147624.7|147715.4|147625.4|147718|147628|147714.7|147624.7|21
1627031380000|2021-07-23 09:09:40|147715.9|147625.9|147720.1|147630.1|147720.1|147630.1|147715.3|147625.3|19
1627031390000|2021-07-23 09:09:50|147720.5|147630.5|147714.9|147624.9|147720.7|147630.7|147714.1|147624.1|14
1627031400000|2021-07-23 09:10:00|147715.5|147625.5|147711.3|147621.3|147717|147627|147710.9|147620.9|19
1627031410000|2021-07-23 09:10:10|147711.2|147621.2|147713.8|147623.8|147714.5|147624.5|147711|147621|7
1627031420000|2021-07-23 09:10:20|147713|147623|147716.9|147626.9|147718.7|147628.7|147713|147623|18
1627031430000|2021-07-23 09:10:30|147716.8|147626.8|147714.8|147624.8|147717|147627|147710.2|147620.2|21
1627031440000|2021-07-23 09:10:40|147712.8|147622.8|147712.9|147622.9|147715|147625|147712.8|147622.8|10
1627031450000|2021-07-23 09:10:50|147713|147623|147712.6|147622.6|147713.5|147623.5|147712.1|147622.1|9
1627031460000|2021-07-23 09:11:00|147714|147624|147655.9|147565.9|147714|147624|147654|147564|13
1627031470000|2021-07-23 09:11:10|147658.7|147568.7|147613.8|147523.8|147665|147575|147584.5|147468.5|30
1627031480000|2021-07-23 09:11:20|147615.6|147525.6|147612|147522|147615.6|147525.6|147612|147522|17
1627031490000|2021-07-23 09:11:30|147611.2|147521.2|147609.5|147519.5|147611.3|147521.3|147609.5|147519.5|14
1627031500000|2021-07-23 09:11:40|147610.2|147520.2|147610.8|147520.8|147612.3|147522.3|147578.9|147488.9|25
1627031510000|2021-07-23 09:11:50|147610.9|147520.9|147610.9|147520.9|147612|147522|147608.5|147518.5|16
1627031520000|2021-07-23 09:12:00|147610.4|147520.4|147613.2|147523.2|147613.4|147523.4|147610.2|147520.2|16
1627031530000|2021-07-23 09:12:10|147613|147523|147615.9|147525.9|147618.1|147528.1|147608.5|147518.5|26
1627031540000|2021-07-23 09:12:20|147617.3|147527.3|147612.9|147522.9|147618.1|147528.1|147612.9|147522.9|30
1627031550000|2021-07-23 09:12:30|147613|147523|147613.1|147523.1|147614.2|147524.2|147611.8|147521.8|21
1627031560000|2021-07-23 09:12:40|147612.8|147522.8|147612.5|147522.5|147612.9|147522.9|147606.5|147516.5|18
1627031570000|2021-07-23 09:12:50|147612.7|147522.7|147613.7|147523.7|147614.3|147524.3|147612.7|147522.7|13
1627031580000|2021-07-23 09:13:00|147612.8|147522.8|147613.9|147523.9|147615.7|147525.7|147612.7|147522.7|16
1627031590000|2021-07-23 09:13:10|147613.7|147523.7|147612.6|147522.6|147614.6|147524.6|147612.5|147522.5|13
1627031600000|2021-07-23 09:13:20|147612.7|147522.7|147618|147528|147618|147528|147612.7|147522.7|17
1627031610000|2021-07-23 09:13:30|147617.2|147527.2|147618.5|147528.5|147618.8|147528.8|147613.9|147523.9|20
1627031620000|2021-07-23 09:13:40|147618.7|147528.7|147615.5|147525.5|147618.9|147528.9|147614.5|147524.5|12
1627031630000|2021-07-23 09:13:50|147615.4|147525.4|147597.2|147507.2|147615.4|147525.4|147578.2|147488.2|29
1627031640000|2021-07-23 09:14:00|147596.9|147506.9|147593.8|147503.8|147596.9|147506.9|147590.6|147500.6|22
1627031650000|2021-07-23 09:14:10|147593|147503|147592.7|147502.7|147593.7|147503.7|147592.3|147502.3|18
1627031660000|2021-07-23 09:14:20|147593.3|147503.3|147598.8|147508.8|147600.1|147510.1|147593.3|147503.3|18
1627031670000|2021-07-23 09:14:30|147598.1|147508.1|147599.4|147509.4|147600.5|147510.5|147597.9|147507.9|20
1627031680000|2021-07-23 09:14:40|147599|147509|147594.6|147504.6|147599.9|147509.9|147594.6|147504.6|23
1627031690000|2021-07-23 09:14:50|147594.2|147504.2|147596.9|147506.9|147598.2|147508.2|147594.2|147504.2|24
1627031700000|2021-07-23 09:15:00|147596.5|147506.5|147594.7|147504.7|147596.5|147506.5|147594.2|147504.2|23
1627031710000|2021-07-23 09:15:10|147594.4|147504.4|147593.8|147503.8|147595.1|147505.1|147593.2|147503.2|16
1627031720000|2021-07-23 09:15:20|147595.1|147505.1|147582|147492|147595.1|147505.1|147581.1|147491.1|22
1627031730000|2021-07-23 09:15:30|147583.1|147493.1|147582.3|147492.3|147583.1|147493.1|147581.6|147491.6|14
1627031740000|2021-07-23 09:15:40|147582.2|147492.2|147585.8|147495.8|147588.3|147498.3|147581.8|147491.8|18
1627031750000|2021-07-23 09:15:50|147586.3|147496.3|147573.5|147483.5|147587.1|147497.1|147573.1|147483.1|16
1627031760000|2021-07-23 09:16:00|147573.9|147483.9|147586.5|147496.5|147588.5|147498.5|147573.4|147483.4|18
1627031770000|2021-07-23 09:16:10|147586.3|147496.3|147586|147496|147591.1|147501.1|147577.7|147487.7|28
1627031780000|2021-07-23 09:16:20|147585.6|147495.6|147586.8|147496.8|147589.6|147499.6|147585.1|147495.1|23
1627031790000|2021-07-23 09:16:30|147586.4|147496.4|147588.8|147498.8|147588.8|147498.8|147584.6|147494.6|12
1627031800000|2021-07-23 09:16:40|147587.8|147497.8|147587.3|147497.3|147590.3|147500.3|147586.7|147496.7|18
1627031810000|2021-07-23 09:16:50|147587.7|147497.7|147584.1|147494.1|147588|147498|147584.1|147494.1|18
1627031820000|2021-07-23 09:17:00|147583.9|147493.9|147579.1|147489.1|147587.7|147497.7|147571.2|147481.2|16
1627031830000|2021-07-23 09:17:10|147570.1|147480.1|147589.3|147499.3|147590.5|147500.5|147554.3|147464.3|30
1627031840000|2021-07-23 09:17:20|147589.6|147499.6|147587.4|147497.4|147602.5|147512.5|147586.6|147496.6|27
1627031850000|2021-07-23 09:17:30|147588.8|147498.8|147586.9|147496.9|147588.8|147498.8|147585.6|147495.6|9
1627031860000|2021-07-23 09:17:40|147587|147497|147589|147499|147592.5|147502.5|147587|147497|13
1627031870000|2021-07-23 09:17:50|147588.8|147498.8|147588.4|147498.4|147591|147501|147583.7|147493.7|11
1627031880000|2021-07-23 09:18:00|147588.8|147498.8|147585.6|147495.6|147588.8|147498.8|147584.8|147494.8|18
1627031890000|2021-07-23 09:18:10|147585.7|147495.7|147584.3|147494.3|147588.5|147498.5|147582.2|147492.2|21
1627031900000|2021-07-23 09:18:20|147583.8|147493.8|147585.7|147495.7|147588.1|147498.1|147583.6|147493.6|15
1627031910000|2021-07-23 09:18:30|147585|147495|147588.7|147498.7|147589.5|147499.5|147584.9|147494.9|20
1627031920000|2021-07-23 09:18:40|147588.8|147498.8|147587|147497|147588.8|147498.8|147586.3|147496.3|19
1627031930000|2021-07-23 09:18:50|147586.9|147496.9|147592.9|147502.9|147593.6|147503.6|147586.4|147496.4|24
1627031940000|2021-07-23 09:19:00|147593|147503|147592.6|147502.6|147593|147503|147592.1|147502.1|13
1627031950000|2021-07-23 09:19:10|147592.3|147502.3|147591.9|147501.9|147592.5|147502.5|147591.6|147501.6|14
1627031960000|2021-07-23 09:19:20|147598.5|147508.5|147599.9|147509.9|147601|147511|147596.1|147506.1|24
1627031970000|2021-07-23 09:19:30|147600.2|147510.2|147607.4|147517.4|147607.4|147517.4|147596.9|147506.9|23
1627031980000|2021-07-23 09:19:40|147604.9|147514.9|147676.5|147586.5|147676.5|147586.5|147602.2|147512.2|26
1627031990000|2021-07-23 09:19:50|147686.2|147596.2|147709.9|147619.9|147709.9|147619.9|147685.4|147595.4|25
1627032000000|2021-07-23 09:20:00|147707.3|147617.3|147703.1|147613.1|147708.6|147618.6|147702.7|147612.7|19
1627032010000|2021-07-23 09:20:10|147702.7|147612.7|147705.4|147615.4|147709.1|147619.1|147702.1|147612.1|18
1627032020000|2021-07-23 09:20:20|147699.3|147609.3|147726.3|147636.3|147726.3|147636.3|147699.3|147609.3|23
1627032030000|2021-07-23 09:20:30|147725.6|147635.6|147721.8|147631.8|147725.6|147635.6|147721.4|147631.4|13
1627032040000|2021-07-23 09:20:40|147722|147632|147721.6|147631.6|147723.5|147633.5|147721.6|147631.6|14
1627032050000|2021-07-23 09:20:50|147721.7|147631.7|147723.6|147633.6|147723.6|147633.6|147721.5|147631.5|14
1627032060000|2021-07-23 09:21:00|147723.8|147633.8|147738.5|147648.5|147739.7|147649.7|147723.7|147633.7|28
1627032070000|2021-07-23 09:21:10|147739.1|147649.1|147732.2|147642.2|147740.5|147650.5|147730.5|147640.5|21
1627032080000|2021-07-23 09:21:20|147731.8|147641.8|147737.7|147647.7|147741.6|147651.6|147731.4|147641.4|19
1627032090000|2021-07-23 09:21:30|147737.1|147647.1|147734.7|147644.7|147743.2|147653.2|147733.5|147643.5|23
1627032100000|2021-07-23 09:21:40|147734.5|147644.5|147736.5|147646.5|147736.5|147646.5|147733.8|147643.8|18
1627032110000|2021-07-23 09:21:50|147735.9|147645.9|147736.1|147646.1|147736.1|147646.1|147732.2|147642.2|16
1627032120000|2021-07-23 09:22:00|147736.5|147646.5|147775.5|147685.5|147793.6|147687.6|147736.5|147646.5|23
1627032130000|2021-07-23 09:22:10|147773.4|147683.4|147775.7|147685.7|147778|147688|147765.1|147675.1|24
1627032140000|2021-07-23 09:22:20|147775.4|147685.4|147780.1|147690.1|147780.9|147690.9|147764.5|147674.5|20
1627032150000|2021-07-23 09:22:30|147779.4|147689.4|147803.3|147673.3|147812.2|147700.5|147779.4|147668|20
1627032160000|2021-07-23 09:22:40|147803.4|147673.4|147799.8|147669.8|147803.6|147673.6|147799.5|147669.5|12
1627032170000|2021-07-23 09:22:50|147801.5|147671.5|147799.2|147669.2|147802|147672|147798.4|147668.4|11
1627032180000|2021-07-23 09:23:00|147799.8|147669.8|147777.5|147687.5|147801.9|147688.9|147776.9|147660.7|22
1627032190000|2021-07-23 09:23:10|147775.2|147685.2|147786.4|147696.4|147813.2|147723.2|147765.5|147675.5|29
1627032200000|2021-07-23 09:23:20|147780.9|147690.9|147776.8|147686.8|147780.9|147690.9|147775.3|147685.3|17
1627032210000|2021-07-23 09:23:30|147777.7|147687.7|147805.9|147715.9|147806.5|147716.5|147777.7|147687.7|22
1627032220000|2021-07-23 09:23:40|147801.2|147711.2|147814.2|147724.2|147814.2|147724.2|147801.2|147711.2|24
1627032230000|2021-07-23 09:23:50|147814.8|147724.8|147805.2|147715.2|147814.8|147724.8|147803.4|147713.4|21
1627032240000|2021-07-23 09:24:00|147805|147715|147808.1|147718.1|147814.9|147724.9|147805|147715|22
1627032250000|2021-07-23 09:24:10|147806.2|147716.2|147806.8|147716.8|147808.1|147718.1|147805.4|147715.4|16
1627032260000|2021-07-23 09:24:20|147807.8|147717.8|147811|147721|147812.8|147722.8|147806.5|147716.5|12
1627032270000|2021-07-23 09:24:30|147813.2|147723.2|147808.1|147718.1|147813.2|147723.2|147805.9|147715.9|19
1627032280000|2021-07-23 09:24:40|147807.2|147717.2|147813.7|147723.7|147813.7|147723.7|147803.2|147713.2|17
1627032290000|2021-07-23 09:24:50|147814.8|147724.8|147813.8|147723.8|147816.2|147726.2|147812.5|147722.5|16
1627032300000|2021-07-23 09:25:00|147813.4|147723.4|147813.3|147723.3|147817.2|147727.2|147811|147721|23
1627032310000|2021-07-23 09:25:10|147812.8|147722.8|147814.6|147724.6|147816|147726|147812.3|147722.3|22
1627032320000|2021-07-23 09:25:20|147814.9|147724.9|147811.7|147721.7|147815.2|147725.2|147811.5|147721.5|16
1627032330000|2021-07-23 09:25:30|147811.5|147721.5|147811.8|147721.8|147813.1|147723.1|147810.2|147720.2|26
1627032340000|2021-07-23 09:25:40|147812|147722|147815.6|147725.6|147815.8|147725.8|147811.5|147721.5|26
1627032350000|2021-07-23 09:25:50|147815.7|147725.7|147818.3|147728.3|147818.3|147728.3|147815.6|147725.6|19
1627032360000|2021-07-23 09:26:00|147819|147729|147823.5|147733.5|147826|147736|147811.7|147721.7|31
1627032370000|2021-07-23 09:26:10|147826.1|147736.1|147848|147758|147852.8|147762.8|147824.3|147734.3|24
1627032380000|2021-07-23 09:26:20|147848.6|147758.6|147850.1|147760.1|147857.2|147767.2|147848|147758|31
1627032390000|2021-07-23 09:26:30|147853.6|147763.6|147853|147763|147855.9|147765.9|147851.3|147761.3|16
1627032400000|2021-07-23 09:26:40|147854.6|147764.6|147871.2|147781.2|147871.2|147781.2|147848.5|147758.5|18
1627032410000|2021-07-23 09:26:50|147871.6|147781.6|147861.2|147771.2|147881.5|147791.5|147861.2|147771.2|28
1627032420000|2021-07-23 09:27:00|147861.9|147771.9|147843|147753|147862.3|147772.3|147834|147744|34
1627032430000|2021-07-23 09:27:10|147852.3|147762.3|147861|147771|147862.4|147772.4|147849.3|147759.3|34
1627032440000|2021-07-23 09:27:20|147860.4|147770.4|147863.4|147773.4|147864.4|147774.4|147854.7|147764.7|25
1627032450000|2021-07-23 09:27:30|147862.9|147772.9|147864.1|147774.1|147866.1|147776.1|147861.1|147771.1|21
1627032460000|2021-07-23 09:27:40|147864.9|147774.9|147862.6|147772.6|147864.9|147774.9|147861.7|147771.7|15
1627032470000|2021-07-23 09:27:50|147862.7|147772.7|147859|147769|147865.6|147775.6|147859|147769|18
1627032480000|2021-07-23 09:28:00|147859.8|147769.8|147873.8|147783.8|147875.2|147785.2|147859.8|147769.8|24
1627032490000|2021-07-23 09:28:10|147874.3|147784.3|147875.7|147785.7|147875.7|147785.7|147871.9|147781.9|14
1627032500000|2021-07-23 09:28:20|147873.5|147783.5|147867.5|147777.5|147873.5|147783.5|147861.7|147771.7|23
1627032510000|2021-07-23 09:28:30|147867.7|147777.7|147862.9|147772.9|147868.5|147778.5|147852.9|147762.9|20
1627032520000|2021-07-23 09:28:40|147862|147772|147858.2|147768.2|147862.2|147772.2|147858.2|147768.2|13
1627032530000|2021-07-23 09:28:50|147858.7|147768.7|147859.2|147769.2|147859.6|147769.6|147858.7|147768.7|9
1627032540000|2021-07-23 09:29:00|147860.3|147770.3|147864.8|147774.8|147864.8|147774.8|147858.2|147768.2|14
1627032550000|2021-07-23 09:29:10|147865.6|147775.6|147846.9|147756.9|147865.8|147775.8|147843.3|147753.3|19
1627032560000|2021-07-23 09:29:20|147845.6|147755.6|147858.9|147768.9|147859.2|147769.2|147843.4|147753.4|27
1627032570000|2021-07-23 09:29:30|147858.6|147768.6|147862.3|147772.3|147864.3|147774.3|147858.3|147768.3|21
1627032580000|2021-07-23 09:29:40|147862|147772|147863.8|147773.8|147865.7|147775.7|147861.5|147771.5|8
1627032590000|2021-07-23 09:29:50|147862.3|147772.3|147893.9|147803.9|147896|147806|147862.3|147772.3|31
1627032600000|2021-07-23 09:30:00|147894.5|147804.5|147893.6|147803.6|147895.6|147805.6|147888.8|147798.8|27
1627032610000|2021-07-23 09:30:10|147892.2|147802.2|147888.2|147798.2|147893|147803|147887.7|147797.7|28
1627032620000|2021-07-23 09:30:20|147886.6|147796.6|147886|147796|147889.3|147799.3|147884.7|147794.7|22
1627032630000|2021-07-23 09:30:30|147885.7|147795.7|147884.5|147794.5|147885.7|147795.7|147883.8|147793.8|22
1627032640000|2021-07-23 09:30:40|147884.6|147794.6|147885.1|147795.1|147885.9|147795.9|147881.2|147791.2|21
1627032650000|2021-07-23 09:30:50|147883.7|147793.7|147880.3|147790.3|147884.2|147794.2|147879.2|147789.2|16
1627032660000|2021-07-23 09:31:00|147879.9|147789.9|147877.2|147787.2|147879.9|147789.9|147875.6|147785.6|17
1627032670000|2021-07-23 09:31:10|147876.5|147786.5|147876.5|147786.5|147881.1|147791.1|147872.1|147782.1|23
1627032680000|2021-07-23 09:31:20|147876.2|147786.2|147887|147797|147895.1|147805.1|147876.2|147786.2|29
1627032690000|2021-07-23 09:31:30|147890.6|147800.6|147890.3|147800.3|147894.3|147804.3|147888.4|147798.4|28
1627032700000|2021-07-23 09:31:40|147890.2|147800.2|147879.2|147789.2|147897.3|147807.3|147879.2|147789.2|18
1627032710000|2021-07-23 09:31:50|147881.3|147791.3|147869.9|147779.9|147882.2|147792.2|147867.7|147777.7|18
1627032720000|2021-07-23 09:32:00|147871.6|147781.6|147869.4|147779.4|147871.6|147781.6|147867.2|147777.2|11
1627032730000|2021-07-23 09:32:10|147875.1|147785.1|147862.2|147772.2|147877.1|147787.1|147854.6|147764.6|26
1627032740000|2021-07-23 09:32:20|147858.8|147768.8|147842|147752|147867.7|147777.7|147841.4|147751.4|29
1627032750000|2021-07-23 09:32:30|147849.6|147759.6|147851.5|147761.5|147853.9|147763.9|147845.2|147755.2|23
1627032760000|2021-07-23 09:32:40|147850.6|147760.6|147863|147773|147863|147773|147843.5|147753.5|24
1627032770000|2021-07-23 09:32:50|147863.1|147773.1|147858.1|147768.1|147864.2|147774.2|147851.1|147761.1|23
1627032780000|2021-07-23 09:33:00|147857.7|147767.7|147863.1|147773.1|147864.8|147774.8|147857.7|147767.7|16
1627032790000|2021-07-23 09:33:10|147863.9|147773.9|147880.5|147790.5|147881.7|147791.7|147863.9|147773.9|28
1627032800000|2021-07-23 09:33:20|147878.8|147788.8|147868.1|147778.1|147879.3|147789.3|147867|147777|28
1627032810000|2021-07-23 09:33:30|147867.5|147777.5|147849.6|147759.6|147873.9|147783.9|147848.6|147758.6|32
1627032820000|2021-07-23 09:33:40|147849.8|147759.8|147854.1|147764.1|147867.3|147777.3|147849.5|147759.5|28
1627032830000|2021-07-23 09:33:50|147852.5|147762.5|147856.4|147766.4|147870.8|147780.8|147850.8|147760.8|24
1627032840000|2021-07-23 09:34:00|147849.9|147759.9|147847.1|147757.1|147850.2|147760.2|147847.1|147757.1|17
1627032850000|2021-07-23 09:34:10|147847.3|147757.3|147846.5|147756.5|147847.3|147757.3|147846.2|147756.2|11
1627032860000|2021-07-23 09:34:20|147846.3|147756.3|147847.9|147757.9|147849.4|147759.4|147846.3|147756.3|13
1627032870000|2021-07-23 09:34:30|147849.5|147759.5|147847.4|147757.4|147852.1|147762.1|147847.4|147757.4|15
1627032880000|2021-07-23 09:34:40|147847.6|147757.6|147846.1|147756.1|147849.4|147759.4|147846|147756|17
1627032890000|2021-07-23 09:34:50|147846.7|147756.7|147846.2|147756.2|147847.5|147757.5|147845.4|147755.4|13
1627032900000|2021-07-23 09:35:00|147845.8|147755.8|147845.8|147755.8|147846.9|147756.9|147844.8|147754.8|16
1627032910000|2021-07-23 09:35:10|147846.1|147756.1|147850.6|147760.6|147850.6|147760.6|147846.1|147756.1|6
1627032920000|2021-07-23 09:35:20|147849.7|147759.7|147848.8|147758.8|147850|147760|147848|147758|18
1627032930000|2021-07-23 09:35:30|147849.1|147759.1|147830.4|147740.4|147849.2|147759.2|147825.1|147735.1|26
1627032940000|2021-07-23 09:35:40|147828.4|147738.4|147814|147724|147828.4|147738.4|147808.5|147718.5|19
1627032950000|2021-07-23 09:35:50|147813.9|147723.9|147820.6|147730.6|147820.9|147730.9|147813.4|147723.4|20
1627032960000|2021-07-23 09:36:00|147820.8|147730.8|147819.3|147729.3|147820.8|147730.8|147819.2|147729.2|8
1627032970000|2021-07-23 09:36:10|147818.9|147728.9|147820|147730|147820.2|147730.2|147818.7|147728.7|8
1627032980000|2021-07-23 09:36:20|147819.4|147729.4|147819.7|147729.7|147820.8|147730.8|147819.2|147729.2|10
1627032990000|2021-07-23 09:36:30|147819.6|147729.6|147820.9|147730.9|147822.4|147732.4|147817.6|147727.6|16
1627033000000|2021-07-23 09:36:40|147820.8|147730.8|147821.9|147731.9|147823.2|147733.2|147816.9|147726.9|20
1627033010000|2021-07-23 09:36:50|147821.6|147731.6|147830.9|147740.9|147839.3|147749.3|147821.1|147731.1|20
1627033020000|2021-07-23 09:37:00|147829.3|147739.3|147832.7|147742.7|147852.7|147762.7|147829.3|147739.3|20
1627033030000|2021-07-23 09:37:10|147833.8|147743.8|147829.9|147739.9|147837|147747|147829.3|147739.3|19
1627033040000|2021-07-23 09:37:20|147829.1|147739.1|147830.7|147740.7|147831.2|147741.2|147828.9|147738.9|23
1627033050000|2021-07-23 09:37:30|147831.3|147741.3|147832.2|147742.2|147833|147743|147830.4|147740.4|16
1627033060000|2021-07-23 09:37:40|147839.9|147749.9|147836.9|147746.9|147843.4|147753.4|147833.6|147743.6|25
1627033070000|2021-07-23 09:37:50|147837|147747|147836.1|147746.1|147842.5|147752.5|147829.1|147739.1|24
1627033080000|2021-07-23 09:38:00|147832.8|147742.8|147822|147732|147833.4|147743.4|147822|147732|21
1627033090000|2021-07-23 09:38:10|147822.3|147732.3|147821.7|147731.7|147826.9|147736.9|147821.7|147731.7|24
1627033100000|2021-07-23 09:38:20|147822.1|147732.1|147825.5|147735.5|147827.5|147737.5|147822.1|147732.1|19
1627033110000|2021-07-23 09:38:30|147825.4|147735.4|147825.2|147735.2|147828.3|147738.3|147824.9|147734.9|21
1627033120000|2021-07-23 09:38:40|147825.8|147735.8|147831|147741|147831.3|147741.3|147825.8|147735.8|18
1627033130000|2021-07-23 09:38:50|147828.3|147738.3|147829.9|147739.9|147830.9|147740.9|147823.2|147733.2|18
1627033140000|2021-07-23 09:39:00|147829.3|147739.3|147828.8|147738.8|147830.3|147740.3|147823.4|147733.4|15
1627033150000|2021-07-23 09:39:10|147828.7|147738.7|147829.7|147739.7|147831.1|147741.1|147827.8|147737.8|15
1627033160000|2021-07-23 09:39:20|147829.8|147739.8|147827.3|147737.3|147832.7|147742.7|147827|147737|23
1627033170000|2021-07-23 09:39:30|147826.9|147736.9|147817.4|147727.4|147826.9|147736.9|147816.3|147726.3|22
1627033180000|2021-07-23 09:39:40|147818.5|147728.5|147822.9|147732.9|147824.5|147734.5|147817.4|147727.4|18
1627033190000|2021-07-23 09:39:50|147823.5|147733.5|147825.5|147735.5|147825.5|147735.5|147822.2|147732.2|12
1627033200000|2021-07-23 09:40:00|147824.3|147734.3|147822.7|147732.7|147824.3|147734.3|147819.8|147729.8|20
1627033210000|2021-07-23 09:40:10|147822.6|147732.6|147820.1|147730.1|147824.4|147734.4|147820.1|147730.1|10
1627033220000|2021-07-23 09:40:20|147821.3|147731.3|147822.6|147732.6|147822.6|147732.6|147820.9|147730.9|11
1627033230000|2021-07-23 09:40:30|147822.2|147732.2|147827.9|147737.9|147832.3|147742.3|147820.9|147730.9|15
1627033240000|2021-07-23 09:40:40|147825.6|147735.6|147829.6|147739.6|147829.6|147739.6|147820.4|147730.4|23
1627033250000|2021-07-23 09:40:50|147830.4|147740.4|147821|147731|147830.6|147740.6|147819.7|147729.7|20
1627033260000|2021-07-23 09:41:00|147821.3|147731.3|147820|147730|147821.8|147731.8|147819.5|147729.5|23
1627033270000|2021-07-23 09:41:10|147820.5|147730.5|147822.7|147732.7|147824.3|147734.3|147819.6|147729.6|16
1627033280000|2021-07-23 09:41:20|147822.2|147732.2|147817.3|147727.3|147824|147734|147817|147727|15
1627033290000|2021-07-23 09:41:30|147816.6|147726.6|147816.7|147726.7|147818.8|147728.8|147814.6|147724.6|17
1627033300000|2021-07-23 09:41:40|147815.1|147725.1|147819|147729|147819.8|147729.8|147815.1|147725.1|12
1627033310000|2021-07-23 09:41:50|147820.4|147730.4|147824|147734|147830|147740|147817.9|147727.9|30
1627033320000|2021-07-23 09:42:00|147824.9|147734.9|147815.5|147725.5|147825.4|147735.4|147813|147723|20
1627033330000|2021-07-23 09:42:10|147815.3|147725.3|147814.6|147724.6|147815.3|147725.3|147813.4|147723.4|11
1627033340000|2021-07-23 09:42:20|147814.8|147724.8|147813.6|147723.6|147814.8|147724.8|147811.1|147721.1|13
1627033350000|2021-07-23 09:42:30|147813|147723|147813|147723|147813|147723|147812.3|147722.3|9
1627033360000|2021-07-23 09:42:40|147811.9|147721.9|147737.4|147647.4|147812.5|147722.5|147732.4|147642.4|25
1627033370000|2021-07-23 09:42:50|147736.7|147646.7|147726.2|147636.2|147736.7|147646.7|147722.7|147632.7|19
1627033380000|2021-07-23 09:43:00|147726.5|147636.5|147720.4|147630.4|147726.8|147636.8|147720.4|147630.4|19
1627033390000|2021-07-23 09:43:10|147718.8|147628.8|147719.7|147629.7|147722.2|147632.2|147718.4|147628.4|20
1627033400000|2021-07-23 09:43:20|147719.5|147629.5|147741.3|147651.3|147741.3|147651.3|147719.5|147629.5|30
1627033410000|2021-07-23 09:43:30|147740.7|147650.7|147812.9|147682.9|147816.8|147715.2|147740.3|147650.3|25
1627033420000|2021-07-23 09:43:40|147813.5|147683.5|147813.1|147683.1|147815.6|147685.6|147811.9|147681.9|20
1627033430000|2021-07-23 09:43:50|147813|147683|147817.3|147687.3|147817.8|147687.8|147812.9|147682.9|16
1627033440000|2021-07-23 09:44:00|147807.3|147677.3|147877.2|147747.2|147879.6|147767.5|147781.8|147677.3|31
1627033450000|2021-07-23 09:44:10|147877.4|147747.4|147851.2|147761.2|147882.5|147769.7|147845.8|147744.8|23
1627033460000|2021-07-23 09:44:20|147851.9|147761.9|147853.4|147763.4|147855.9|147765.9|147851.3|147761.3|14
1627033470000|2021-07-23 09:44:30|147854|147764|147853.2|147763.2|147854.1|147764.1|147851.9|147761.9|16
1627033480000|2021-07-23 09:44:40|147853.3|147763.3|147851.6|147761.6|147853.3|147763.3|147851.5|147761.5|13
1627033490000|2021-07-23 09:44:50|147851.5|147761.5|147852.4|147762.4|147854.7|147764.7|147850.1|147760.1|15
1627033500000|2021-07-23 09:45:00|147851.3|147761.3|147819.2|147729.2|147852|147762|147819.2|147729.2|24
1627033510000|2021-07-23 09:45:10|147819.1|147729.1|147725.6|147635.6|147820.4|147730.4|147721.4|147631.4|23
1627033520000|2021-07-23 09:45:20|147725.8|147635.8|147737.6|147647.6|147737.6|147647.6|147725.8|147635.8|24
1627033530000|2021-07-23 09:45:30|147735.9|147645.9|147743.5|147653.5|147745|147655|147735.9|147645.9|20
1627033540000|2021-07-23 09:45:40|147742.7|147652.7|147741.9|147651.9|147747|147657|147741.6|147651.6|16
1627033550000|2021-07-23 09:45:50|147742.1|147652.1|147741.1|147651.1|147742.8|147652.8|147741.1|147651.1|10
1627033560000|2021-07-23 09:46:00|147743.2|147653.2|147741.4|147651.4|147743.3|147653.3|147741.4|147651.4|15
1627033570000|2021-07-23 09:46:10|147740.4|147650.4|147737.2|147647.2|147740.7|147650.7|147736.3|147646.3|13
1627033580000|2021-07-23 09:46:20|147737.6|147647.6|147720.4|147630.4|147737.6|147647.6|147719.7|147629.7|22
1627033590000|2021-07-23 09:46:30|147721|147631|147711.8|147621.8|147723.7|147633.7|147709|147619|30
1627033600000|2021-07-23 09:46:40|147711.3|147621.3|147711.4|147621.4|147714.2|147624.2|147707|147617|23
1627033610000|2021-07-23 09:46:50|147711.6|147621.6|147709.9|147619.9|147712.8|147622.8|147704.9|147614.9|17
1627033620000|2021-07-23 09:47:00|147710.9|147620.9|147711.9|147621.9|147713.1|147623.1|147706.2|147616.2|21
1627033630000|2021-07-23 09:47:10|147710.9|147620.9|147727.2|147637.2|147727.4|147637.4|147710.9|147620.9|19
1627033640000|2021-07-23 09:47:20|147725.9|147635.9|147730.1|147640.1|147731.1|147641.1|147722.7|147632.7|21
1627033650000|2021-07-23 09:47:30|147729.7|147639.7|147721.2|147631.2|147745.8|147642.1|147721.2|147615.8|29
1627033660000|2021-07-23 09:47:40|147721.5|147631.5|147729.1|147639.1|147729.6|147639.6|147721.2|147631.2|25
1627033670000|2021-07-23 09:47:50|147728.6|147638.6|147730.3|147640.3|147731.3|147641.3|147726.9|147636.9|30
1627033680000|2021-07-23 09:48:00|147730.2|147640.2|147727.6|147637.6|147731.1|147641.1|147724|147634|23
1627033690000|2021-07-23 09:48:10|147727.4|147637.4|147725.4|147635.4|147730.1|147640.1|147721|147631|20
1627033700000|2021-07-23 09:48:20|147725.7|147635.7|147726.3|147636.3|147727.7|147637.7|147722.6|147632.6|16
1627033710000|2021-07-23 09:48:30|147727.2|147637.2|147727.3|147637.3|147728.9|147638.9|147724|147634|16
1627033720000|2021-07-23 09:48:40|147727.2|147637.2|147711.1|147621.1|147727.5|147637.5|147706.7|147616.7|19
1627033730000|2021-07-23 09:48:50|147712.6|147622.6|147706|147616|147712.6|147622.6|147705.9|147615.9|20
1627033740000|2021-07-23 09:49:00|147706.1|147616.1|147706.6|147616.6|147709.3|147619.3|147706.1|147616.1|14
1627033750000|2021-07-23 09:49:10|147706.8|147616.8|147705.4|147615.4|147708.7|147618.7|147704|147614|11
1627033760000|2021-07-23 09:49:20|147704.5|147614.5|147716.4|147626.4|147716.4|147626.4|147704|147614|14
1627033770000|2021-07-23 09:49:30|147717.5|147627.5|147705.4|147615.4|147732.8|147642.8|147705.4|147615.4|30
1627033780000|2021-07-23 09:49:40|147709|147619|147701.5|147611.5|147709|147619|147698.9|147608.9|19
1627033790000|2021-07-23 09:49:50|147701.4|147611.4|147705.3|147615.3|147706.3|147616.3|147701.3|147611.3|20
1627033800000|2021-07-23 09:50:00|147705.4|147615.4|147701.6|147611.6|147710.4|147620.4|147700.2|147610.2|20
1627033810000|2021-07-23 09:50:10|147708.7|147618.7|147701.1|147611.1|147709.9|147619.9|147701.1|147611.1|19
1627033820000|2021-07-23 09:50:20|147702.5|147612.5|147705.3|147615.3|147706.5|147616.5|147702.1|147612.1|19
1627033830000|2021-07-23 09:50:30|147705|147615|147706.4|147616.4|147708.1|147618.1|147705|147615|10
1627033840000|2021-07-23 09:50:40|147706|147616|147701|147611|147706.6|147616.6|147700.2|147610.2|13
1627033850000|2021-07-23 09:50:50|147702.9|147612.9|147675.1|147545.1|147711.9|147621.9|147652.3|147545.1|27
1627033860000|2021-07-23 09:51:00|147674.3|147544.3|147654.7|147564.7|147676.4|147567.1|147654|147542.1|19
1627033870000|2021-07-23 09:51:10|147654.5|147564.5|147652.6|147562.6|147659|147569|147652.1|147562.1|14
1627033880000|2021-07-23 09:51:20|147653.2|147563.2|147661.7|147571.7|147683.2|147575|147651.1|147551.8|27
1627033890000|2021-07-23 09:51:30|147661.6|147571.6|147664.9|147574.9|147666.1|147576.1|147659.8|147569.8|30
1627033900000|2021-07-23 09:51:40|147666|147576|147660.7|147570.7|147668.3|147578.3|147655.5|147565.5|32
1627033910000|2021-07-23 09:51:50|147660.9|147570.9|147659.3|147569.3|147663.1|147573.1|147657.9|147567.9|22
1627033920000|2021-07-23 09:52:00|147658.1|147568.1|147662.6|147572.6|147663.8|147573.8|147656.6|147566.6|25
1627033930000|2021-07-23 09:52:10|147662.9|147572.9|147663.6|147573.6|147663.9|147573.9|147659.5|147569.5|24
1627033940000|2021-07-23 09:52:20|147661.4|147571.4|147666|147576|147669.9|147579.9|147658.3|147568.3|22
1627033950000|2021-07-23 09:52:30|147665.8|147575.8|147683.5|147593.5|147696.5|147597.1|147663|147566.5|25
1627033960000|2021-07-23 09:52:40|147684.4|147594.4|147683.8|147593.8|147687.2|147597.2|147676.5|147586.5|32
1627033970000|2021-07-23 09:52:50|147682.8|147592.8|147679.9|147589.9|147685.4|147595.4|147673.4|147583.4|31
1627033980000|2021-07-23 09:53:00|147680.3|147590.3|147685.1|147595.1|147687.1|147597.1|147677.6|147587.6|25
1627033990000|2021-07-23 09:53:10|147698.4|147608.4|147713.8|147623.8|147716.9|147626.9|147698.4|147608.4|32
1627034000000|2021-07-23 09:53:20|147712.3|147622.3|147707.5|147617.5|147718.5|147628.5|147706.4|147616.4|23
1627034010000|2021-07-23 09:53:30|147707|147617|147709.5|147619.5|147709.5|147619.5|147707|147617|18
1627034020000|2021-07-23 09:53:40|147709|147619|147713.7|147623.7|147716.1|147626.1|147707.6|147617.6|16
1627034030000|2021-07-23 09:53:50|147713|147623|147714.4|147624.4|147714.4|147624.4|147706.1|147616.1|18
1627034040000|2021-07-23 09:54:00|147714.9|147624.9|147724.9|147634.9|147726.7|147636.7|147707.6|147617.6|24
1627034050000|2021-07-23 09:54:10|147726.3|147636.3|147753.8|147663.8|147755.6|147665.6|147726.3|147636.3|22
1627034060000|2021-07-23 09:54:20|147754|147664|147738.4|147648.4|147754|147664|147738.2|147648.2|25
1627034070000|2021-07-23 09:54:30|147738.3|147648.3|147702.1|147612.1|147738.6|147648.6|147702.1|147612.1|30
1627034080000|2021-07-23 09:54:40|147702.7|147612.7|147718.6|147628.6|147725.7|147635.7|147702.4|147612.4|22
1627034090000|2021-07-23 09:54:50|147718.5|147628.5|147718.4|147628.4|147720.6|147630.6|147718.2|147628.2|14
1627034100000|2021-07-23 09:55:00|147719.5|147629.5|147712.5|147622.5|147719.5|147629.5|147711|147621|25
1627034110000|2021-07-23 09:55:10|147714.5|147624.5|147713.6|147623.6|147720.4|147630.4|147713.1|147623.1|19
1627034120000|2021-07-23 09:55:20|147720.4|147630.4|147715.3|147625.3|147721.2|147631.2|147715.3|147625.3|21
1627034130000|2021-07-23 09:55:30|147727.9|147637.9|147725.8|147635.8|147732.4|147642.4|147725.5|147635.5|20
1627034140000|2021-07-23 09:55:40|147728.7|147638.7|147746.2|147656.2|147746.7|147656.7|147728.7|147638.7|24
1627034150000|2021-07-23 09:55:50|147745.9|147655.9|147750.6|147660.6|147750.6|147660.6|147745.7|147655.7|21
1627034160000|2021-07-23 09:56:00|147752.1|147662.1|147740.4|147650.4|147757.2|147667.2|147736.1|147646.1|27
1627034170000|2021-07-23 09:56:10|147738.7|147648.7|147730.4|147640.4|147739.5|147649.5|147730.4|147640.4|23
1627034180000|2021-07-23 09:56:20|147730.5|147640.5|147698.8|147608.8|147730.5|147640.5|147698.8|147608.8|25
1627034190000|2021-07-23 09:56:30|147687.9|147597.9|147666.2|147576.2|147689.7|147599.7|147666|147576|29
1627034200000|2021-07-23 09:56:40|147666.5|147576.5|147666.2|147576.2|147667.1|147577.1|147665.9|147575.9|13
1627034210000|2021-07-23 09:56:50|147666.1|147576.1|147667.1|147577.1|147670.3|147580.3|147664.3|147574.3|15
1627034220000|2021-07-23 09:57:00|147666.9|147576.9|147667.8|147577.8|147668.3|147578.3|147662.8|147572.8|18
1627034230000|2021-07-23 09:57:10|147667.5|147577.5|147668|147578|147668.7|147578.7|147666.2|147576.2|10
1627034240000|2021-07-23 09:57:20|147667.7|147577.7|147663.8|147573.8|147670.6|147580.6|147663.8|147573.8|17
1627034250000|2021-07-23 09:57:30|147664.1|147574.1|147665.1|147575.1|147665.3|147575.3|147662.4|147572.4|28
1627034260000|2021-07-23 09:57:40|147665|147575|147672.2|147582.2|147672.2|147582.2|147664.1|147574.1|25
1627034270000|2021-07-23 09:57:50|147670.6|147580.6|147683.7|147593.7|147684.5|147594.5|147670.6|147580.6|20
1627034280000|2021-07-23 09:58:00|147681.8|147591.8|147681|147591|147687.6|147597.6|147679.5|147589.5|17
1627034290000|2021-07-23 09:58:10|147681.4|147591.4|147681.6|147591.6|147687.4|147597.4|147680.4|147590.4|21
1627034300000|2021-07-23 09:58:20|147681.9|147591.9|147688.3|147598.3|147692.5|147602.5|147680.3|147590.3|26
1627034310000|2021-07-23 09:58:30|147688|147598|147710.7|147620.7|147711|147621|147688|147598|26
1627034320000|2021-07-23 09:58:40|147710.8|147620.8|147710|147620|147711.5|147621.5|147708.8|147618.8|26
1627034330000|2021-07-23 09:58:50|147710.6|147620.6|147718.9|147628.9|147719.8|147629.8|147710.1|147620.1|24
1627034340000|2021-07-23 09:59:00|147714.1|147624.1|147740.8|147650.8|147746.2|147656.2|147714.1|147624.1|27
1627034350000|2021-07-23 09:59:10|147740.6|147650.6|147737.8|147647.8|147740.6|147650.6|147737.8|147647.8|16
1627034360000|2021-07-23 09:59:20|147738.2|147648.2|147740|147650|147740|147650|147737.5|147647.5|13
1627034370000|2021-07-23 09:59:30|147739.8|147649.8|147740.1|147650.1|147741.4|147651.4|147738.3|147648.3|16
1627034380000|2021-07-23 09:59:40|147740|147650|147740.9|147650.9|147742|147652|147738.6|147648.6|23
1627034390000|2021-07-23 09:59:50|147741|147651|147744.9|147654.9|147748.4|147658.4|147741|147651|16
1627034400000|2021-07-23 10:00:00|147744.8|147654.8|147738.4|147648.4|147748|147658|147737.5|147647.5|23
1627034410000|2021-07-23 10:00:10|147737|147647|147737.5|147647.5|147757.1|147649|147734.3|147625.4|18
1627034420000|2021-07-23 10:00:20|147736.4|147646.4|147740.7|147650.7|147741.3|147651.3|147734.6|147644.6|19
1627034430000|2021-07-23 10:00:30|147744.8|147654.8|147755.6|147665.6|147757.6|147667.6|147744.8|147654.8|27
1627034440000|2021-07-23 10:00:40|147752|147662|147755.6|147665.6|147758.3|147668.3|147752|147662|11
1627034450000|2021-07-23 10:00:50|147755.9|147665.9|147747.3|147657.3|147755.9|147665.9|147747.3|147657.3|16
1627034460000|2021-07-23 10:01:00|147746.9|147656.9|147772.2|147682.2|147775.2|147685.2|147746.7|147656.7|18
1627034470000|2021-07-23 10:01:10|147772.1|147682.1|147788.4|147658.4|147791.1|147682.1|147768.3|147658.4|11
1627034480000|2021-07-23 10:01:20|147788.6|147658.6|147795.2|147665.2|147795.2|147665.2|147786.3|147656.3|10
1627034490000|2021-07-23 10:01:30|147792.7|147662.7|147791|147661|147793.6|147663.6|147791|147661|12
1627034500000|2021-07-23 10:01:40|147791.1|147661.1|147777.3|147687.3|147804.3|147687.3|147777.3|147661.1|23
1627034510000|2021-07-23 10:01:50|147778.1|147688.1|147806.1|147676.1|147810.8|147695.6|147778.1|147670.8|29
1627034520000|2021-07-23 10:02:00|147805.7|147675.7|147806.2|147676.2|147807.6|147677.6|147804.8|147674.8|27
1627034530000|2021-07-23 10:02:10|147806.7|147676.7|147805.1|147675.1|147806.7|147676.7|147803.3|147673.3|15
1627034540000|2021-07-23 10:02:20|147803.1|147673.1|147779.1|147689.1|147806.8|147694.4|147776.7|147673.1|20
1627034550000|2021-07-23 10:02:30|147779.5|147689.5|147779.4|147689.4|147807.9|147694.8|147776.7|147669.2|21
1627034560000|2021-07-23 10:02:40|147780.3|147690.3|147777.3|147687.3|147781.5|147691.5|147770.2|147680.2|30
1627034570000|2021-07-23 10:02:50|147778.8|147688.8|147768.5|147678.5|147778.8|147688.8|147767.7|147677.7|29
1627034580000|2021-07-23 10:03:00|147769.2|147679.2|147778.7|147688.7|147783.8|147693.8|147769.2|147679.2|28
1627034590000|2021-07-23 10:03:10|147777.3|147687.3|147779|147689|147782.3|147692.3|147776.1|147686.1|16
1627034600000|2021-07-23 10:03:20|147776.6|147686.6|147779.7|147689.7|147781|147691|147776.6|147686.6|9
1627034610000|2021-07-23 10:03:30|147782.3|147692.3|147783.8|147693.8|147784.2|147694.2|147774.5|147684.5|20
1627034620000|2021-07-23 10:03:40|147782.2|147692.2|147780.5|147690.5|147793.5|147703.5|147774.8|147684.8|26
1627034630000|2021-07-23 10:03:50|147779.6|147689.6|147785.5|147695.5|147813.4|147703.7|147779.6|147675.5|22
1627034640000|2021-07-23 10:04:00|147785.9|147695.9|147786.1|147696.1|147821.3|147731.3|147784.1|147694.1|24
1627034650000|2021-07-23 10:04:10|147786|147696|147783|147693|147787.3|147697.3|147781.7|147691.7|16
1627034660000|2021-07-23 10:04:20|147784.5|147694.5|147873.8|147783.8|147873.8|147783.8|147784.5|147694.5|38
1627034670000|2021-07-23 10:04:30|147872.7|147782.7|147872.6|147782.6|147877.3|147787.3|147870.5|147780.5|19
1627034680000|2021-07-23 10:04:40|147867.1|147777.1|147884.7|147794.7|147890|147800|147860.4|147770.4|20
1627034690000|2021-07-23 10:04:50|147883.5|147793.5|147876.3|147786.3|147888.9|147798.9|147873.9|147783.9|13
1627034700000|2021-07-23 10:05:00|147877.8|147787.8|147884.6|147794.6|147889|147799|147877.2|147787.2|19
1627034710000|2021-07-23 10:05:10|147889.5|147799.5|147887.7|147797.7|147891.4|147801.4|147881.4|147791.4|20
1627034720000|2021-07-23 10:05:20|147885.9|147795.9|147882.6|147792.6|147888.5|147798.5|147880.8|147790.8|23
1627034730000|2021-07-23 10:05:30|147882.8|147792.8|147883|147793|147888.6|147798.6|147880.6|147790.6|26
1627034740000|2021-07-23 10:05:40|147885.2|147795.2|147882.8|147792.8|147887.1|147797.1|147882.4|147792.4|18
1627034750000|2021-07-23 10:05:50|147886.9|147796.9|147887.8|147797.8|147890|147800|147883.3|147793.3|27
1627034760000|2021-07-23 10:06:00|147888|147798|147884.5|147794.5|147888.4|147798.4|147883.8|147793.8|20
1627034770000|2021-07-23 10:06:10|147883.8|147793.8|147883.7|147793.7|147889.6|147799.6|147883|147793|17
1627034780000|2021-07-23 10:06:20|147883.3|147793.3|147878.4|147788.4|147884.2|147794.2|147874.4|147784.4|14
1627034790000|2021-07-23 10:06:30|147879.6|147789.6|147882.7|147792.7|147882.9|147792.9|147877.2|147787.2|21
1627034800000|2021-07-23 10:06:40|147881|147791|147882.9|147792.9|147890.8|147800.8|147881|147791|19
1627034810000|2021-07-23 10:06:50|147880.6|147790.6|147884.2|147794.2|147887.7|147797.7|147880.6|147790.6|21
1627034820000|2021-07-23 10:07:00|147884|147794|147879.7|147789.7|147884.6|147794.6|147871.2|147781.2|12
1627034830000|2021-07-23 10:07:10|147875.4|147785.4|147874.9|147784.9|147878|147788|147874.1|147784.1|18
1627034840000|2021-07-23 10:07:20|147879.5|147789.5|147883.2|147793.2|147883.8|147793.8|147874.9|147784.9|20
1627034850000|2021-07-23 10:07:30|147882.3|147792.3|147882.3|147792.3|147882.4|147792.4|147881.2|147791.2|10
1627034860000|2021-07-23 10:07:40|147883.1|147793.1|147877.9|147787.9|147883.1|147793.1|147876.1|147786.1|12
1627034870000|2021-07-23 10:07:50|147878|147788|147875.4|147785.4|147878|147788|147874.5|147784.5|10
1627034880000|2021-07-23 10:08:00|147878.7|147788.7|147877.4|147787.4|147878.7|147788.7|147875.7|147785.7|9
1627034890000|2021-07-23 10:08:10|147878.2|147788.2|147867.7|147777.7|147878.2|147788.2|147865.7|147775.7|19
1627034900000|2021-07-23 10:08:20|147868.3|147778.3|147880.1|147790.1|147884.8|147794.8|147868.3|147778.3|26
1627034910000|2021-07-23 10:08:30|147881.3|147791.3|147880.5|147790.5|147900.3|147791.9|147863.9|147770.3|30
1627034920000|2021-07-23 10:08:40|147878.5|147788.5|147877.4|147787.4|147894.6|147790.3|147866.5|147757.7|27
1627034930000|2021-07-23 10:08:50|147867.8|147777.8|147864.4|147774.4|147876|147786|147864.4|147774.4|27
1627034940000|2021-07-23 10:09:00|147866.7|147776.7|147884.7|147754.7|147886.3|147788.9|147862|147753.6|26
1627034950000|2021-07-23 10:09:10|147883.1|147753.1|147853.8|147763.8|147883.8|147765.7|147853|147752.5|18
1627034960000|2021-07-23 10:09:20|147855.3|147765.3|147804.5|147674.5|147855.3|147765.3|147785|147674.5|25
1627034970000|2021-07-23 10:09:30|147807.4|147677.4|147784|147694|147807.4|147694.3|147775|147677.4|31
1627034980000|2021-07-23 10:09:40|147784.3|147694.3|147790.1|147700.1|147813.4|147701.9|147783.1|147678.1|31
1627034990000|2021-07-23 10:09:50|147790.8|147700.8|147813.2|147683.2|147820.4|147708.6|147790.4|147683.1|29
1627035000000|2021-07-23 10:10:00|147819.3|147689.3|147813.8|147683.8|147821.3|147691.3|147813.8|147683.8|28
1627035010000|2021-07-23 10:10:10|147814|147684|147809.9|147679.9|147814.6|147684.6|147808.2|147678.2|20
1627035020000|2021-07-23 10:10:20|147812.4|147682.4|147786.9|147696.9|147812.4|147701.4|147784.8|147682.4|23
1627035030000|2021-07-23 10:10:30|147785.7|147695.7|147787.6|147697.6|147788|147698|147785.1|147695.1|24
1627035040000|2021-07-23 10:10:40|147788.4|147698.4|147756.6|147666.6|147788.4|147698.4|147750.7|147651.8|28
1627035050000|2021-07-23 10:10:50|147757.1|147667.1|147768.3|147638.3|147773.1|147667.1|147753.6|147632.9|28
1627035060000|2021-07-23 10:11:00|147767.7|147637.7|147766.3|147636.3|147770.2|147640.2|147766|147636|20
1627035070000|2021-07-23 10:11:10|147767|147637|147771.1|147641.1|147778.3|147657.6|147747.6|147634|32
1627035080000|2021-07-23 10:11:20|147773.4|147643.4|147772.9|147642.9|147774.4|147644.4|147771|147641|28
1627035090000|2021-07-23 10:11:30|147772.5|147642.5|147762|147632|147775|147657|147744.5|147629.1|31
1627035100000|2021-07-23 10:11:40|147760|147630|147704.4|147614.4|147760.2|147634.9|147704.4|147614.4|29
1627035110000|2021-07-23 10:11:50|147704.5|147614.5|147704.9|147614.9|147708.9|147618.9|147702.5|147612.5|20
1627035120000|2021-07-23 10:12:00|147705.6|147615.6|147703.5|147613.5|147706.4|147616.4|147703.5|147613.5|15
1627035130000|2021-07-23 10:12:10|147702.7|147612.7|147701.8|147611.8|147705|147615|147701.7|147611.7|11
1627035140000|2021-07-23 10:12:20|147702.1|147612.1|147696.9|147606.9|147703|147613|147696.9|147606.9|21
1627035150000|2021-07-23 10:12:30|147697|147607|147701.9|147611.9|147702.7|147612.7|147695.8|147605.8|20
1627035160000|2021-07-23 10:12:40|147701.7|147611.7|147701.3|147611.3|147702.2|147612.2|147698.1|147608.1|21
1627035170000|2021-07-23 10:12:50|147700.3|147610.3|147706.4|147616.4|147706.4|147616.4|147696.6|147606.6|14
1627035180000|2021-07-23 10:13:00|147705.7|147615.7|147769.9|147679.9|147770.2|147680.2|147704.9|147614.9|21
1627035190000|2021-07-23 10:13:10|147767.7|147677.7|147765.4|147675.4|147770.1|147680.1|147765.4|147675.4|17
1627035200000|2021-07-23 10:13:20|147765.7|147675.7|147762.8|147672.8|147765.7|147675.7|147757.6|147667.6|18
1627035210000|2021-07-23 10:13:30|147766.8|147676.8|147787.8|147657.8|147794|147680.3|147765.6|147655.8|18
1627035220000|2021-07-23 10:13:40|147787|147657|147764.8|147674.8|147789.5|147674.9|147763.7|147654.2|21
1627035230000|2021-07-23 10:13:50|147762.7|147672.7|147762.2|147672.2|147763.3|147673.3|147760.5|147670.5|15
1627035240000|2021-07-23 10:14:00|147762.6|147672.6|147770.2|147680.2|147770.2|147680.2|147761.6|147671.6|17
1627035250000|2021-07-23 10:14:10|147767.9|147677.9|147764|147674|147770.1|147680.1|147764|147674|17
1627035260000|2021-07-23 10:14:20|147763.8|147673.8|147766.2|147676.2|147768.7|147678.7|147763.8|147673.8|16
1627035270000|2021-07-23 10:14:30|147765.8|147675.8|147771.6|147681.6|147771.6|147681.6|147765.8|147675.8|16
1627035280000|2021-07-23 10:14:40|147772.5|147682.5|147768.8|147678.8|147773.7|147683.7|147768|147678|22
1627035290000|2021-07-23 10:14:50|147768.5|147678.5|147783|147693|147813.6|147693|147765.1|147672.7|22
1627035300000|2021-07-23 10:15:00|147787.6|147697.6|147871.9|147741.9|147875.9|147763.1|147787.6|147697.6|35
1627035310000|2021-07-23 10:15:10|147870.7|147740.7|147832.4|147742.4|147870.7|147752.3|147828.2|147738.2|27
1627035320000|2021-07-23 10:15:20|147833|147743|147832.9|147742.9|147834.5|147744.5|147831.9|147741.9|13
1627035330000|2021-07-23 10:15:30|147833.3|147743.3|147829|147739|147835.2|147745.2|147828.9|147738.9|20
1627035340000|2021-07-23 10:15:40|147827.7|147737.7|147836.3|147746.3|147837.4|147747.4|147827.7|147737.7|25
1627035350000|2021-07-23 10:15:50|147835|147745|147835.7|147745.7|147836.6|147746.6|147826|147736|29
1627035360000|2021-07-23 10:16:00|147828.1|147738.1|147864.2|147734.2|147871.7|147741.7|147828.1|147719.7|30
1627035370000|2021-07-23 10:16:10|147864.5|147734.5|147897.7|147767.7|147903.3|147773.3|147864.5|147734.5|32
1627035380000|2021-07-23 10:16:20|147896.6|147766.6|147871.8|147741.8|147896.6|147781.6|147855.8|147741.8|22
1627035390000|2021-07-23 10:16:30|147873.6|147743.6|147862.6|147772.6|147881.1|147772.8|147851.6|147742.7|27
1627035400000|2021-07-23 10:16:40|147863.6|147773.6|147877.3|147787.3|147877.4|147787.4|147860.1|147770.1|31
1627035410000|2021-07-23 10:16:50|147897.2|147767.2|147902.6|147772.6|147907.1|147777.1|147893.3|147763.3|27
1627035420000|2021-07-23 10:17:00|147883.6|147793.6|147882.7|147792.7|147883.8|147793.8|147880.1|147790.1|28
1627035430000|2021-07-23 10:17:10|147870.6|147780.6|147897.1|147767.1|147897.1|147791.1|147870.6|147762.1|20
1627035440000|2021-07-23 10:17:20|147895.5|147765.5|147895|147765|147895.6|147765.6|147894.2|147764.2|17
1627035450000|2021-07-23 10:17:30|147894.7|147764.7|147878.6|147788.6|147897.5|147791.2|147877.5|147764.7|14
1627035460000|2021-07-23 10:17:40|147879.3|147789.3|147902.6|147812.6|147902.6|147812.6|147874.5|147784.5|21
1627035470000|2021-07-23 10:17:50|147902|147812|147922.5|147832.5|147923.7|147833.7|147897.7|147807.7|26
1627035480000|2021-07-23 10:18:00|147924.3|147834.3|147900.2|147810.2|147927.4|147837.4|147899.2|147809.2|32
1627035490000|2021-07-23 10:18:10|147904.2|147814.2|147913.6|147823.6|147950.3|147831.4|147896.7|147806.7|34
1627035500000|2021-07-23 10:18:20|147914.6|147824.6|147915.6|147825.6|147918.8|147828.8|147911.6|147821.6|26
1627035510000|2021-07-23 10:18:30|147914.3|147824.3|147917.2|147827.2|147920.1|147830.1|147914.1|147824.1|15
1627035520000|2021-07-23 10:18:40|147917.1|147827.1|147907.4|147817.4|147919.8|147829.8|147907.4|147817.4|18
1627035530000|2021-07-23 10:18:50|147912.7|147822.7|147912.8|147822.8|147913.2|147823.2|147908.4|147818.4|23
1627035540000|2021-07-23 10:19:00|147916.6|147826.6|147918.1|147828.1|147920.9|147830.9|147915.3|147825.3|32
1627035550000|2021-07-23 10:19:10|147918.4|147828.4|147934|147804|147936.7|147831.9|147910.4|147801.1|29
1627035560000|2021-07-23 10:19:20|147936.5|147806.5|147935.7|147805.7|147938|147808|147933.8|147803.8|25
1627035570000|2021-07-23 10:19:30|147932.7|147802.7|147909.5|147819.5|147936|147819.5|147908.2|147801|23
1627035580000|2021-07-23 10:19:40|147909.1|147819.1|147884.5|147794.5|147910|147820|147884.5|147794.5|29
1627035590000|2021-07-23 10:19:50|147885.4|147795.4|147886.8|147796.8|147888.2|147798.2|147884.3|147794.3|21
1627035600000|2021-07-23 10:20:00|147886.5|147796.5|147838.6|147748.6|147887.3|147797.3|147838.6|147748.6|18
1627035610000|2021-07-23 10:20:10|147839.3|147749.3|147800.7|147710.7|147842.1|147752.1|147796.7|147706.7|31
1627035620000|2021-07-23 10:20:20|147787.9|147697.9|147789.2|147699.2|147793|147703|147787.3|147697.3|22
1627035630000|2021-07-23 10:20:30|147791.5|147701.5|147788.8|147698.8|147791.5|147701.5|147786.3|147696.3|22
1627035640000|2021-07-23 10:20:40|147788.2|147698.2|147796.5|147706.5|147796.5|147706.5|147785.7|147695.7|20
1627035650000|2021-07-23 10:20:50|147796.4|147706.4|147835.9|147745.9|147836.2|147746.2|147796.4|147706.4|30
1627035660000|2021-07-23 10:21:00|147835.7|147745.7|147838.3|147748.3|147839.6|147749.6|147832.8|147742.8|22
1627035670000|2021-07-23 10:21:10|147835.8|147745.8|147827.3|147737.3|147838.1|147748.1|147826.5|147736.5|30
1627035680000|2021-07-23 10:21:20|147829.9|147739.9|147823.3|147733.3|147830.6|147740.6|147821.1|147731.1|32
1627035690000|2021-07-23 10:21:30|147820|147730|147820.1|147730.1|147824.1|147734.1|147819.1|147729.1|27
1627035700000|2021-07-23 10:21:40|147817.4|147727.4|147816.6|147726.6|147818.6|147728.6|147816.5|147726.5|14
1627035710000|2021-07-23 10:21:50|147816.3|147726.3|147816.1|147726.1|147817.1|147727.1|147811.8|147721.8|19
1627035720000|2021-07-23 10:22:00|147815.5|147725.5|147824.4|147734.4|147827.1|147737.1|147813.8|147723.8|29
1627035730000|2021-07-23 10:22:10|147824.1|147734.1|147817.1|147727.1|147826.2|147736.2|147815.7|147725.7|27
1627035740000|2021-07-23 10:22:20|147816.9|147726.9|147815.4|147725.4|147823.6|147733.6|147813.9|147723.9|31
1627035750000|2021-07-23 10:22:30|147814.6|147724.6|147818.6|147728.6|147819.7|147729.7|147813.4|147723.4|32
1627035760000|2021-07-23 10:22:40|147818.1|147728.1|147787.5|147697.5|147820.1|147730.1|147787.5|147697.5|31
1627035770000|2021-07-23 10:22:50|147788.4|147698.4|147787.3|147697.3|147794.8|147704.8|147773.7|147683.7|26
1627035780000|2021-07-23 10:23:00|147788.7|147698.7|147793.7|147703.7|147795.5|147705.5|147786|147696|30
1627035790000|2021-07-23 10:23:10|147793.2|147703.2|147795.4|147705.4|147798|147708|147792.1|147702.1|33
1627035800000|2021-07-23 10:23:20|147787.5|147697.5|147774.3|147684.3|147790.4|147700.4|147774.3|147684.3|24
1627035810000|2021-07-23 10:23:30|147777.8|147687.8|147797.3|147707.3|147798.9|147708.9|147772.1|147682.1|34
1627035820000|2021-07-23 10:23:40|147794.2|147704.2|147793.1|147703.1|147802.2|147712.2|147788|147698|35
1627035830000|2021-07-23 10:23:50|147794|147704|147793.2|147703.2|147798.2|147708.2|147791.9|147701.9|30
1627035840000|2021-07-23 10:24:00|147792.8|147702.8|147780.9|147690.9|147794.2|147704.2|147780|147690|28
1627035850000|2021-07-23 10:24:10|147775.7|147685.7|147766.2|147676.2|147778.4|147688.4|147759.4|147669.4|32
1627035860000|2021-07-23 10:24:20|147766|147676|147751.1|147661.1|147767.3|147677.3|147749.4|147659.4|26
1627035870000|2021-07-23 10:24:30|147750.9|147660.9|147746.4|147656.4|147751|147661|147740.9|147650.9|27
1627035880000|2021-07-23 10:24:40|147746.3|147656.3|147739.9|147649.9|147746.3|147656.3|147737|147647|19
1627035890000|2021-07-23 10:24:50|147738.5|147648.5|147737.8|147647.8|147738.5|147648.5|147737.4|147647.4|10
1627035900000|2021-07-23 10:25:00|147737.5|147647.5|147739.7|147649.7|147741.3|147651.3|147737.5|147647.5|20
1627035910000|2021-07-23 10:25:10|147734.8|147644.8|147718.2|147628.2|147735.8|147645.8|147718|147628|15
1627035920000|2021-07-23 10:25:20|147726|147636|147720.6|147630.6|147726|147636|147720.6|147630.6|15
1627035930000|2021-07-23 10:25:30|147720.4|147630.4|147714.2|147624.2|147720.4|147630.4|147713.9|147623.9|15
1627035940000|2021-07-23 10:25:40|147714.5|147624.5|147717.2|147627.2|147717.2|147627.2|147714.2|147624.2|10
1627035950000|2021-07-23 10:25:50|147717.1|147627.1|147715.6|147625.6|147717.2|147627.2|147714.6|147624.6|13
1627035960000|2021-07-23 10:26:00|147714.8|147624.8|147712.7|147622.7|147714.8|147624.8|147711.7|147621.7|17
1627035970000|2021-07-23 10:26:10|147712.6|147622.6|147716.3|147626.3|147721.7|147631.7|147712.6|147622.6|16
1627035980000|2021-07-23 10:26:20|147716.8|147626.8|147759.3|147669.3|147763.1|147673.1|147716.8|147626.8|20
1627035990000|2021-07-23 10:26:30|147763.1|147673.1|147766|147676|147768.1|147678.1|147761.5|147671.5|19
1627036000000|2021-07-23 10:26:40|147765.8|147675.8|147765.8|147675.8|147766.6|147676.6|147764.7|147674.7|14
1627036010000|2021-07-23 10:26:50|147764.5|147674.5|147785.7|147695.7|147817.7|147708.3|147764.5|147674.5|23
1627036020000|2021-07-23 10:27:00|147786.2|147696.2|147790|147700|147790|147700|147781.7|147691.7|18
1627036030000|2021-07-23 10:27:10|147788.2|147698.2|147779.4|147689.4|147800.5|147710.5|147778.2|147688.2|29
1627036040000|2021-07-23 10:27:20|147779.3|147689.3|147779|147689|147783.9|147693.9|147779|147689|20
1627036050000|2021-07-23 10:27:30|147779.3|147689.3|147786.7|147696.7|147787|147697|147777.3|147687.3|16
1627036060000|2021-07-23 10:27:40|147785.6|147695.6|147780.3|147690.3|147785.9|147695.9|147779.1|147689.1|24
1627036070000|2021-07-23 10:27:50|147779.7|147689.7|147781.7|147691.7|147792.2|147702.2|147779.7|147689.7|27
1627036080000|2021-07-23 10:28:00|147781.2|147691.2|147779|147689|147781.2|147691.2|147778.1|147688.1|19
1627036090000|2021-07-23 10:28:10|147779.1|147689.1|147774.7|147684.7|147779.3|147689.3|147774.7|147684.7|16
1627036100000|2021-07-23 10:28:20|147774.5|147684.5|147780.7|147690.7|147784|147694|147774.2|147684.2|22
1627036110000|2021-07-23 10:28:30|147781.3|147691.3|147784.3|147694.3|147784.3|147694.3|147780.3|147690.3|33
1627036120000|2021-07-23 10:28:40|147781.8|147691.8|147782.2|147692.2|147788.3|147698.3|147779.3|147689.3|29
1627036130000|2021-07-23 10:28:50|147782.1|147692.1|147782.7|147692.7|147782.7|147692.7|147781.6|147691.6|16
1627036140000|2021-07-23 10:29:00|147783|147693|147783.8|147693.8|147786.5|147696.5|147781.7|147691.7|21
1627036150000|2021-07-23 10:29:10|147784.1|147694.1|147784.9|147694.9|147786.7|147696.7|147782.9|147692.9|23
1627036160000|2021-07-23 10:29:20|147784.2|147694.2|147784.9|147694.9|147786.8|147696.8|147783.8|147693.8|28
1627036170000|2021-07-23 10:29:30|147782.8|147692.8|147786.7|147696.7|147788.7|147698.7|147782|147692|22
1627036180000|2021-07-23 10:29:40|147789.2|147699.2|147789.7|147699.7|147792.4|147702.4|147787.3|147697.3|24
1627036190000|2021-07-23 10:29:50|147788.7|147698.7|147785.2|147695.2|147788.8|147698.8|147784.1|147694.1|26
1627036200000|2021-07-23 10:30:00|147784.8|147694.8|147775.5|147685.5|147787.6|147697.6|147775.1|147685.1|28
1627036210000|2021-07-23 10:30:10|147775.9|147685.9|147783.2|147693.2|147783.4|147693.4|147770.1|147680.1|23
1627036220000|2021-07-23 10:30:20|147781.5|147691.5|147793.2|147703.2|147795.9|147705.9|147781.2|147691.2|23
1627036230000|2021-07-23 10:30:30|147794|147704|147777.7|147687.7|147794.8|147704.8|147776.5|147686.5|23
1627036240000|2021-07-23 10:30:40|147776.6|147686.6|147779.8|147689.8|147783.7|147693.7|147776.6|147686.6|20
1627036250000|2021-07-23 10:30:50|147779.2|147689.2|147785.4|147695.4|147797.1|147707.1|147779.2|147689.2|28
1627036260000|2021-07-23 10:31:00|147786.5|147696.5|147801.4|147711.4|147815.5|147725.5|147784.7|147694.7|29
1627036270000|2021-07-23 10:31:10|147799.5|147709.5|147793.3|147703.3|147807.5|147717.5|147793|147703|29
1627036280000|2021-07-23 10:31:20|147796.6|147706.6|147806.1|147716.1|147806.1|147716.1|147793.7|147703.7|27
1627036290000|2021-07-23 10:31:30|147804.8|147714.8|147810.6|147720.6|147812.4|147722.4|147804.5|147714.5|24
1627036300000|2021-07-23 10:31:40|147809.6|147719.6|147866.5|147776.5|147872.8|147782.8|147809.1|147719.1|25
1627036310000|2021-07-23 10:31:50|147868|147778|147862.3|147772.3|147871.2|147781.2|147862.3|147772.3|21
1627036320000|2021-07-23 10:32:00|147866.7|147776.7|147866.5|147776.5|147874.1|147784.1|147860.1|147770.1|30
1627036330000|2021-07-23 10:32:10|147866.2|147776.2|147878.7|147788.7|147888.2|147798.2|147864.7|147774.7|30
1627036340000|2021-07-23 10:32:20|147878.6|147788.6|147872.7|147782.7|147878.6|147788.6|147863.7|147773.7|32
1627036350000|2021-07-23 10:32:30|147871.8|147781.8|147873.2|147783.2|147873.2|147783.2|147868.2|147778.2|28
1627036360000|2021-07-23 10:32:40|147870.8|147780.8|147872.2|147782.2|147874.7|147784.7|147870.6|147780.6|26
1627036370000|2021-07-23 10:32:50|147871.9|147781.9|147871.9|147781.9|147871.9|147781.9|147860.6|147770.6|33
1627036380000|2021-07-23 10:33:00|147868.3|147778.3|147868.3|147778.3|147870.6|147780.6|147867.5|147777.5|18
1627036390000|2021-07-23 10:33:10|147869|147779|147868.6|147778.6|147869|147779|147866.7|147776.7|11
1627036400000|2021-07-23 10:33:20|147868.5|147778.5|147875.7|147785.7|147883.9|147793.9|147866.7|147776.7|27
1627036410000|2021-07-23 10:33:30|147877.9|147787.9|147878.2|147788.2|147882.9|147792.9|147876.3|147786.3|28
1627036420000|2021-07-23 10:33:40|147878.3|147788.3|147881.2|147791.2|147883.1|147793.1|147878.2|147788.2|20
1627036430000|2021-07-23 10:33:50|147881.6|147791.6|147876.1|147786.1|147881.6|147791.6|147866.5|147776.5|21
1627036440000|2021-07-23 10:34:00|147876.8|147786.8|147905.4|147815.4|147909.5|147819.5|147871.6|147781.6|31
1627036450000|2021-07-23 10:34:10|147907.1|147817.1|147894.7|147804.7|147908.5|147818.5|147890.4|147800.4|25
1627036460000|2021-07-23 10:34:20|147894.8|147804.8|147895.6|147805.6|147903.6|147813.6|147893.1|147803.1|24
1627036470000|2021-07-23 10:34:30|147895.1|147805.1|147894.1|147804.1|147899.6|147809.6|147889.4|147799.4|28
1627036480000|2021-07-23 10:34:40|147892.4|147802.4|147892.7|147802.7|147898.5|147808.5|147890.7|147800.7|28
1627036490000|2021-07-23 10:34:50|147893.8|147803.8|147890.9|147800.9|147899.9|147809.9|147890.9|147800.9|30
1627036500000|2021-07-23 10:35:00|147892.1|147802.1|147889.6|147799.6|147894.9|147804.9|147889|147799|31
1627036510000|2021-07-23 10:35:10|147889.5|147799.5|147891.1|147801.1|147895.5|147805.5|147889.3|147799.3|20
1627036520000|2021-07-23 10:35:20|147891.3|147801.3|147882.9|147792.9|147891.3|147801.3|147876.6|147786.6|27
1627036530000|2021-07-23 10:35:30|147883.2|147793.2|147886.3|147796.3|147889.9|147799.9|147882.8|147792.8|30
1627036540000|2021-07-23 10:35:40|147886.8|147796.8|147883.5|147793.5|147887.1|147797.1|147883.5|147793.5|21
1627036550000|2021-07-23 10:35:50|147883.1|147793.1|147891.1|147801.1|147898.8|147808.8|147883.1|147793.1|29
1627036560000|2021-07-23 10:36:00|147890.7|147800.7|147901.4|147811.4|147901.4|147811.4|147882.9|147792.9|26
1627036570000|2021-07-23 10:36:10|147900.6|147810.6|147908.7|147818.7|147908.7|147818.7|147898.2|147808.2|27
1627036580000|2021-07-23 10:36:20|147905.8|147815.8|147894.6|147804.6|147905.8|147815.8|147894.1|147804.1|22
1627036590000|2021-07-23 10:36:30|147894.9|147804.9|147892.8|147802.8|147895.6|147805.6|147890.8|147800.8|18
1627036600000|2021-07-23 10:36:40|147890.8|147800.8|147899.5|147809.5|147903|147813|147889.1|147799.1|20
1627036610000|2021-07-23 10:36:50|147900.4|147810.4|147889.6|147799.6|147902.8|147812.8|147889.6|147799.6|26
1627036620000|2021-07-23 10:37:00|147890.1|147800.1|147898.4|147808.4|147899.9|147809.9|147890.1|147800.1|17
1627036630000|2021-07-23 10:37:10|147897.3|147807.3|147906.7|147816.7|147906.9|147816.9|147895.8|147805.8|18
1627036640000|2021-07-23 10:37:20|147905.6|147815.6|147903.6|147813.6|147914.8|147824.8|147903.3|147813.3|30
1627036650000|2021-07-23 10:37:30|147904.8|147814.8|147917.1|147827.1|147917.9|147827.9|147902.9|147812.9|31
1627036660000|2021-07-23 10:37:40|147916.5|147826.5|147912.1|147822.1|147917|147827|147912.1|147822.1|18
1627036670000|2021-07-23 10:37:50|147910.8|147820.8|147910.1|147820.1|147910.8|147820.8|147903.9|147813.9|22
1627036680000|2021-07-23 10:38:00|147909|147819|147899.4|147809.4|147909|147819|147898.8|147808.8|25
1627036690000|2021-07-23 10:38:10|147899.7|147809.7|147888.5|147798.5|147905.8|147815.8|147888.5|147798.5|14
1627036700000|2021-07-23 10:38:20|147888.9|147798.9|147877.5|147787.5|147888.9|147798.9|147873.7|147783.7|29
1627036710000|2021-07-23 10:38:30|147877|147787|147872.7|147782.7|147878.8|147788.8|147872.2|147782.2|13
1627036720000|2021-07-23 10:38:40|147872.6|147782.6|147874.1|147784.1|147875.5|147785.5|147872.1|147782.1|12
1627036730000|2021-07-23 10:38:50|147873.5|147783.5|147871.3|147781.3|147873.5|147783.5|147869.3|147779.3|15
1627036740000|2021-07-23 10:39:00|147871.1|147781.1|147868.9|147778.9|147874.9|147784.9|147868.9|147778.9|18
1627036750000|2021-07-23 10:39:10|147869.6|147779.6|147875.3|147785.3|147875.3|147785.3|147868.2|147778.2|20
1627036760000|2021-07-23 10:39:20|147874.4|147784.4|147865.1|147775.1|147874.6|147784.6|147863.6|147773.6|22
1627036770000|2021-07-23 10:39:30|147864.7|147774.7|147877.8|147787.8|147881.5|147791.5|147864.3|147774.3|13
1627036780000|2021-07-23 10:39:40|147879.7|147789.7|147877.6|147787.6|147882|147792|147875.7|147785.7|21
1627036790000|2021-07-23 10:39:50|147879.2|147789.2|147883.9|147793.9|147883.9|147793.9|147878.1|147788.1|20
1627036800000|2021-07-23 10:40:00|147882.6|147792.6|147875.1|147785.1|147883.4|147793.4|147875.1|147785.1|22
1627036810000|2021-07-23 10:40:10|147873.5|147783.5|147882.8|147792.8|147883.3|147793.3|147873.5|147783.5|18
1627036820000|2021-07-23 10:40:20|147882.7|147792.7|147880.5|147790.5|147885|147795|147880.5|147790.5|17
1627036830000|2021-07-23 10:40:30|147880.1|147790.1|147879.8|147789.8|147882.8|147792.8|147879.4|147789.4|15
1627036840000|2021-07-23 10:40:40|147880.1|147790.1|147881|147791|147881.7|147791.7|147879.3|147789.3|17
1627036850000|2021-07-23 10:40:50|147880.5|147790.5|147881.7|147791.7|147882.3|147792.3|147880.5|147790.5|11
1627036860000|2021-07-23 10:41:00|147880.8|147790.8|147884.1|147794.1|147884.8|147794.8|147880.6|147790.6|18
1627036870000|2021-07-23 10:41:10|147884.7|147794.7|147899.5|147809.5|147899.5|147809.5|147884.4|147794.4|20
1627036880000|2021-07-23 10:41:20|147898|147808|147887.5|147797.5|147903.6|147813.6|147886.3|147796.3|27
1627036890000|2021-07-23 10:41:30|147887.7|147797.7|147887|147797|147888.1|147798.1|147882.3|147792.3|25
1627036900000|2021-07-23 10:41:40|147886.7|147796.7|147885.2|147795.2|147888.6|147798.6|147884.5|147794.5|24
1627036910000|2021-07-23 10:41:50|147885.3|147795.3|147877.9|147787.9|147892.5|147802.5|147875.8|147785.8|17
1627036920000|2021-07-23 10:42:00|147872.8|147782.8|147879.8|147789.8|147881.1|147791.1|147869.5|147779.5|30
1627036930000|2021-07-23 10:42:10|147881.4|147791.4|147879.7|147789.7|147881.4|147791.4|147878.7|147788.7|18
1627036940000|2021-07-23 10:42:20|147879.8|147789.8|147880.3|147790.3|147882.1|147792.1|147878.7|147788.7|21
1627036950000|2021-07-23 10:42:30|147880|147790|147877.8|147787.8|147881.1|147791.1|147876.4|147786.4|28
1627036960000|2021-07-23 10:42:40|147877.4|147787.4|147880.7|147790.7|147882.9|147792.9|147873.6|147783.6|27
1627036970000|2021-07-23 10:42:50|147879.7|147789.7|147883.9|147793.9|147886.1|147796.1|147879.7|147789.7|23
1627036980000|2021-07-23 10:43:00|147884.9|147794.9|147894.5|147804.5|147894.9|147804.9|147884|147794|28
1627036990000|2021-07-23 10:43:10|147895.8|147805.8|147894.4|147804.4|147895.8|147805.8|147893.9|147803.9|27
1627037000000|2021-07-23 10:43:20|147894.5|147804.5|147892.1|147802.1|147895|147805|147890.3|147800.3|18
1627037010000|2021-07-23 10:43:30|147891.9|147801.9|147871.4|147781.4|147891.9|147801.9|147870|147780|27
1627037020000|2021-07-23 10:43:40|147872.4|147782.4|147872.2|147782.2|147872.6|147782.6|147868.4|147778.4|18
1627037030000|2021-07-23 10:43:50|147872.4|147782.4|147822.9|147732.9|147872.4|147782.4|147817.2|147727.2|23
1627037040000|2021-07-23 10:44:00|147822.8|147732.8|147767.7|147677.7|147824.4|147734.4|147766.3|147676.3|31
1627037050000|2021-07-23 10:44:10|147793.1|147663.1|147758.1|147668.1|147793.1|147688.2|147756.7|147655|28
1627037060000|2021-07-23 10:44:20|147759.1|147669.1|147760.4|147670.4|147787.9|147679.5|147758.2|147657.9|27
1627037070000|2021-07-23 10:44:30|147763.6|147673.6|147768.1|147678.1|147785.4|147679.1|147756.5|147652.5|28
1627037080000|2021-07-23 10:44:40|147768.9|147678.9|147761.9|147671.9|147771.8|147681.8|147759|147669|24
1627037090000|2021-07-23 10:44:50|147761.8|147671.8|147746.3|147656.3|147762.1|147672.1|147734|147644|25
1627037100000|2021-07-23 10:45:00|147747.4|147657.4|147784.9|147654.9|147789.6|147673.5|147747.4|147649.8|37
1627037110000|2021-07-23 10:45:10|147786.4|147656.4|147782.7|147652.7|147787.9|147671.2|147761.2|147649.9|33
1627037120000|2021-07-23 10:45:20|147786.8|147656.8|147781.3|147651.3|147786.8|147673.3|147761.1|147651.3|30
1627037130000|2021-07-23 10:45:30|147781.8|147651.8|147754.9|147664.9|147781.8|147673.3|147750.4|147651.8|31
1627037140000|2021-07-23 10:45:40|147754.3|147664.3|147750.3|147660.3|147758.6|147668.6|147748.5|147658.5|27
1627037150000|2021-07-23 10:45:50|147750.4|147660.4|147726.8|147636.8|147750.4|147660.4|147715.8|147625.8|33
1627037160000|2021-07-23 10:46:00|147727.6|147637.6|147729.9|147639.9|147731.6|147641.6|147727.5|147637.5|34
1627037170000|2021-07-23 10:46:10|147728.3|147638.3|147729.6|147639.6|147731.4|147641.4|147727.2|147637.2|35
1627037180000|2021-07-23 10:46:20|147729.1|147639.1|147689.2|147599.2|147730.6|147640.6|147689.2|147599.2|35
1627037190000|2021-07-23 10:46:30|147691.8|147601.8|147706.9|147616.9|147723.6|147633.6|147680.6|147590.6|30
1627037200000|2021-07-23 10:46:40|147706|147616|147707.3|147617.3|147712.2|147622.2|147702.4|147612.4|26
1627037210000|2021-07-23 10:46:50|147706.4|147616.4|147706.2|147616.2|147706.4|147616.4|147702.2|147612.2|25
1627037220000|2021-07-23 10:47:00|147706|147616|147708.7|147618.7|147708.7|147618.7|147700.9|147610.9|29
1627037230000|2021-07-23 10:47:10|147708.4|147618.4|147729.1|147639.1|147736.4|147646.4|147706.9|147616.9|30
1627037240000|2021-07-23 10:47:20|147729.9|147639.9|147733.3|147643.3|147743.1|147653.1|147725.1|147635.1|30
1627037250000|2021-07-23 10:47:30|147736.3|147646.3|147729.7|147639.7|147739.2|147649.2|147728.7|147638.7|29
1627037260000|2021-07-23 10:47:40|147730.3|147640.3|147749.2|147659.2|147755.6|147665.6|147728.9|147638.9|33
1627037270000|2021-07-23 10:47:50|147749.8|147659.8|147801.4|147711.4|147814.8|147724.8|147749.8|147659.8|30
1627037280000|2021-07-23 10:48:00|147796|147706|147795.8|147705.8|147808.4|147718.4|147795.4|147705.4|28
1627037290000|2021-07-23 10:48:10|147797.6|147707.6|147801.9|147711.9|147807|147717|147794.7|147704.7|32
1627037300000|2021-07-23 10:48:20|147803|147713|147800.7|147710.7|147805.6|147715.6|147799.9|147709.9|20
1627037310000|2021-07-23 10:48:30|147800.4|147710.4|147803.7|147713.7|147808.2|147718.2|147800.4|147710.4|17
1627037320000|2021-07-23 10:48:40|147804.3|147714.3|147806.1|147716.1|147811.5|147721.5|147800.1|147710.1|29
1627037330000|2021-07-23 10:48:50|147804.1|147714.1|147790.3|147700.3|147809|147719|147781.8|147691.8|34
1627037340000|2021-07-23 10:49:00|147788.6|147698.6|147772.2|147682.2|147794.2|147704.2|147770.7|147680.7|28
1627037350000|2021-07-23 10:49:10|147780.2|147690.2|147780.2|147690.2|147784.3|147694.3|147767.1|147677.1|34
1627037360000|2021-07-23 10:49:20|147781|147691|147780.4|147690.4|147782.5|147692.5|147780.4|147690.4|19
1627037370000|2021-07-23 10:49:30|147780.6|147690.6|147829.8|147739.8|147839.1|147749.1|147780.6|147690.6|29
1627037380000|2021-07-23 10:49:40|147815.6|147725.6|147826.2|147736.2|147829.2|147739.2|147815.6|147725.6|25
1627037390000|2021-07-23 10:49:50|147827.5|147737.5|147825.2|147735.2|147833.4|147743.4|147822.9|147732.9|17
1627037400000|2021-07-23 10:50:00|147825.3|147735.3|147818|147728|147829.6|147739.6|147815.1|147725.1|18
1627037410000|2021-07-23 10:50:10|147816.7|147726.7|147823.4|147733.4|147830.6|147740.6|147816.7|147726.7|16
1627037420000|2021-07-23 10:50:20|147824.5|147734.5|147819.6|147729.6|147824.5|147734.5|147812.5|147722.5|24
1627037430000|2021-07-23 10:50:30|147804.4|147714.4|147808.8|147718.8|147814.8|147724.8|147804.4|147714.4|30
1627037440000|2021-07-23 10:50:40|147809.9|147719.9|147810.6|147720.6|147815.1|147725.1|147798.4|147708.4|29
1627037450000|2021-07-23 10:50:50|147808|147718|147827.8|147737.8|147833.5|147743.5|147807.4|147717.4|30
1627037460000|2021-07-23 10:51:00|147826.1|147736.1|147832.5|147742.5|147833.6|147743.6|147819|147729|27
1627037470000|2021-07-23 10:51:10|147831.8|147741.8|147839.6|147749.6|147849.8|147759.8|147827.7|147737.7|27
1627037480000|2021-07-23 10:51:20|147840.7|147750.7|147849.5|147759.5|147853.1|147763.1|147829.8|147739.8|25
1627037490000|2021-07-23 10:51:30|147846.1|147756.1|147848.4|147758.4|147857.8|147767.8|147845.1|147755.1|22
1627037500000|2021-07-23 10:51:40|147848.9|147758.9|147851.5|147761.5|147852.8|147762.8|147843.2|147753.2|18
1627037510000|2021-07-23 10:51:50|147851.1|147761.1|147832.2|147742.2|147852.3|147762.3|147832.2|147742.2|29
1627037520000|2021-07-23 10:52:00|147828|147738|147831.2|147741.2|147837|147747|147825.2|147735.2|21
1627037530000|2021-07-23 10:52:10|147836.8|147746.8|147830.2|147740.2|147836.8|147746.8|147819.7|147729.7|22
1627037540000|2021-07-23 10:52:20|147830|147740|147842|147752|147851.2|147761.2|147825.3|147735.3|30
1627037550000|2021-07-23 10:52:30|147843.6|147753.6|147858.2|147768.2|147862.7|147772.7|147834.8|147744.8|35
1627037560000|2021-07-23 10:52:40|147858.1|147768.1|147871.8|147781.8|147874.1|147784.1|147850|147760|29
1627037570000|2021-07-23 10:52:50|147873.8|147783.8|147882.7|147792.7|147889.8|147799.8|147873.8|147783.8|24
1627037580000|2021-07-23 10:53:00|147888.4|147798.4|147904.9|147814.9|147904.9|147814.9|147888.4|147798.4|28
1627037590000|2021-07-23 10:53:10|147899.8|147809.8|147904.9|147814.9|147904.9|147814.9|147889.6|147799.6|27
1627037600000|2021-07-23 10:53:20|147903.2|147813.2|147907.2|147817.2|147907.6|147817.6|147893.2|147803.2|26
1627037610000|2021-07-23 10:53:30|147901.9|147811.9|147915.4|147825.4|147922.1|147832.1|147900|147810|33
1627037620000|2021-07-23 10:53:40|147912.5|147822.5|147911.9|147821.9|147914.8|147824.8|147911.6|147821.6|22
1627037630000|2021-07-23 10:53:50|147912.1|147822.1|147914|147824|147917|147827|147909.8|147819.8|21
1627037640000|2021-07-23 10:54:00|147913.9|147823.9|147910.3|147820.3|147914.5|147824.5|147910.1|147820.1|18
1627037650000|2021-07-23 10:54:10|147910.6|147820.6|147913|147823|147916.1|147826.1|147907.1|147817.1|30
1627037660000|2021-07-23 10:54:20|147916.3|147826.3|147915.2|147825.2|147920.1|147830.1|147910.4|147820.4|24
1627037670000|2021-07-23 10:54:30|147915.5|147825.5|147917.8|147827.8|147917.8|147827.8|147897.2|147807.2|34
1627037680000|2021-07-23 10:54:40|147915.9|147825.9|147913.3|147823.3|147919.2|147829.2|147911.1|147821.1|26
1627037690000|2021-07-23 10:54:50|147914|147824|147915.7|147825.7|147917.9|147827.9|147912.4|147822.4|20
1627037700000|2021-07-23 10:55:00|147922.4|147832.4|147928.6|147838.6|147932.2|147842.2|147921.3|147831.3|26
1627037710000|2021-07-23 10:55:10|147927.6|147837.6|147924|147834|147929.6|147839.6|147918.3|147828.3|22
1627037720000|2021-07-23 10:55:20|147923.8|147833.8|147926.8|147836.8|147929.7|147839.7|147922|147832|18
1627037730000|2021-07-23 10:55:30|147927.1|147837.1|147925.8|147835.8|147927.4|147837.4|147921.5|147831.5|30
1627037740000|2021-07-23 10:55:40|147923.9|147833.9|147991.4|147901.4|147991.8|147901.8|147923.3|147833.3|34
1627037750000|2021-07-23 10:55:50|147991.9|147901.9|147956.6|147866.6|148015.4|147925.4|147947.2|147857.2|33
1627037760000|2021-07-23 10:56:00|147958.9|147868.9|147960.8|147870.8|147962.8|147872.8|147950.9|147860.9|24
1627037770000|2021-07-23 10:56:10|147960.6|147870.6|147991.4|147901.4|147998|147908|147955.5|147865.5|24
1627037780000|2021-07-23 10:56:20|147996.2|147906.2|148012.1|147922.1|148012.6|147922.6|147995.2|147905.2|36
1627037790000|2021-07-23 10:56:30|148009.7|147919.7|148010.8|147920.8|148013.9|147923.9|148008.3|147918.3|27
1627037800000|2021-07-23 10:56:40|148010.1|147920.1|148011.2|147921.2|148012.5|147922.5|148005|147915|23
1627037810000|2021-07-23 10:56:50|148014.4|147924.4|148011.2|147921.2|148014.4|147924.4|148009.7|147919.7|27
1627037820000|2021-07-23 10:57:00|148011.1|147921.1|148001.7|147911.7|148012.2|147922.2|148001.7|147911.7|29
1627037830000|2021-07-23 10:57:10|147998.5|147908.5|147946.4|147856.4|147998.5|147908.5|147941.3|147851.3|26
1627037840000|2021-07-23 10:57:20|147953.6|147863.6|147962.8|147872.8|147964.5|147874.5|147945.5|147855.5|34
1627037850000|2021-07-23 10:57:30|147960.4|147870.4|147985.8|147855.8|147987.7|147877.7|147957.8|147849.9|29
1627037860000|2021-07-23 10:57:40|147983.9|147853.9|147981.4|147891.4|147985.8|147892.4|147975.5|147853.3|34
1627037870000|2021-07-23 10:57:50|147979.9|147889.9|147987.3|147857.3|147990.9|147892.5|147971.9|147857.3|29
1627037880000|2021-07-23 10:58:00|147987.5|147857.5|147944.1|147854.1|147987.8|147860.6|147944.1|147853.4|23
1627037890000|2021-07-23 10:58:10|147944.3|147854.3|147946.7|147856.7|147947.4|147857.4|147942.3|147852.3|17
1627037900000|2021-07-23 10:58:20|147947.3|147857.3|147947.8|147857.8|147949.4|147859.4|147946.4|147856.4|25
1627037910000|2021-07-23 10:58:30|147947.5|147857.5|147951.7|147861.7|147954.8|147864.8|147943.9|147853.9|32
1627037920000|2021-07-23 10:58:40|147951.1|147861.1|147946.4|147856.4|147955.9|147865.9|147946.4|147856.4|25
1627037930000|2021-07-23 10:58:50|147946.6|147856.6|147944|147854|147946.6|147856.6|147944|147854|14
1627037940000|2021-07-23 10:59:00|147944.5|147854.5|147946.5|147856.5|147952.8|147862.8|147944|147854|19
1627037950000|2021-07-23 10:59:10|147947.2|147857.2|147945.9|147855.9|147952.6|147862.6|147945.1|147855.1|31
1627037960000|2021-07-23 10:59:20|147946|147856|147949.2|147859.2|147953.5|147863.5|147945.7|147855.7|28
1627037970000|2021-07-23 10:59:30|147947.7|147857.7|147946|147856|147958.2|147868.2|147938.7|147848.7|23
1627037980000|2021-07-23 10:59:40|147947.9|147857.9|147938|147848|147955.9|147865.9|147912.7|147822.7|30
1627037990000|2021-07-23 10:59:50|147930.8|147840.8|147914.4|147824.4|147930.8|147840.8|147909.4|147819.4|32
1627038000000|2021-07-23 11:00:00|147911.7|147821.7|147893.1|147763.1|147922.7|147832.7|147886.2|147761.5|36
1627038010000|2021-07-23 11:00:10|147898.6|147768.6|147852.9|147762.9|147899.2|147773.3|147848.5|147747.3|35
1627038020000|2021-07-23 11:00:20|147862.5|147772.5|147793.6|147663.6|147863.6|147773.6|147775.6|147663.6|31
1627038030000|2021-07-23 11:00:30|147795|147665|147769.4|147679.4|147799.1|147685.7|147768|147655.1|30
1627038040000|2021-07-23 11:00:40|147768.9|147678.9|147738.7|147648.7|147771.2|147681.2|147727.8|147634.1|30
1627038050000|2021-07-23 11:00:50|147737.8|147647.8|147753.8|147663.8|147769.1|147670.3|147737.8|147622.7|26
1627038060000|2021-07-23 11:01:00|147760.7|147670.7|147747.2|147657.2|147762.1|147672.1|147740|147650|24
1627038070000|2021-07-23 11:01:10|147748.5|147658.5|147744.8|147654.8|147748.5|147658.5|147741.1|147651.1|19
1627038080000|2021-07-23 11:01:20|147744.3|147654.3|147751.7|147661.7|147756|147666|147744.3|147654.3|26
1627038090000|2021-07-23 11:01:30|147751.8|147661.8|147745.1|147655.1|147755.7|147665.7|147742|147652|31
1627038100000|2021-07-23 11:01:40|147742.2|147652.2|147743.1|147653.1|147749.4|147659.4|147735.3|147645.3|23
1627038110000|2021-07-23 11:01:50|147743.9|147653.9|147773.4|147643.4|147773.4|147666.4|147743.9|147643.4|31
1627038120000|2021-07-23 11:02:00|147776.5|147646.5|147785.6|147655.6|147786.5|147656.5|147775.6|147645.6|29
1627038130000|2021-07-23 11:02:10|147785|147655|147784.3|147654.3|147786.4|147656.4|147776.2|147646.2|24
1627038140000|2021-07-23 11:02:20|147783.3|147653.3|147764.2|147674.2|147784.9|147677.2|147764|147650.4|29
1627038150000|2021-07-23 11:02:30|147766.1|147676.1|147765.2|147675.2|147768.2|147678.2|147761.9|147671.9|22
1627038160000|2021-07-23 11:02:40|147765.7|147675.7|147773.5|147683.5|147780.2|147690.2|147763.2|147673.2|32
1627038170000|2021-07-23 11:02:50|147775.8|147685.8|147782.4|147692.4|147783.8|147693.8|147775.2|147685.2|19
1627038180000|2021-07-23 11:03:00|147782.3|147692.3|147809|147719|147812.1|147722.1|147781.1|147691.1|30
1627038190000|2021-07-23 11:03:10|147805.9|147715.9|147809|147719|147810.4|147720.4|147805.5|147715.5|17
1627038200000|2021-07-23 11:03:20|147808.1|147718.1|147807.3|147717.3|147811.5|147721.5|147794.9|147704.9|30
1627038210000|2021-07-23 11:03:30|147817.6|147727.6|147752.3|147662.3|147820.4|147730.4|147752.3|147662.3|34
1627038220000|2021-07-23 11:03:40|147748.5|147658.5|147734.4|147644.4|147754.2|147664.2|147734.4|147644.4|28
1627038230000|2021-07-23 11:03:50|147732.9|147642.9|147734.3|147644.3|147756.9|147650|147721.4|147626.9|37
1627038240000|2021-07-23 11:04:00|147734.4|147644.4|147736.6|147646.6|147741.3|147651.3|147734.3|147644.3|20
1627038250000|2021-07-23 11:04:10|147735|147645|147737.2|147647.2|147738.1|147648.1|147733.2|147643.2|18
1627038260000|2021-07-23 11:04:20|147738.3|147648.3|147740.9|147650.9|147740.9|147650.9|147733.6|147643.6|27
1627038270000|2021-07-23 11:04:30|147741|147651|147737.5|147647.5|147741|147651|147736.9|147646.9|22
1627038280000|2021-07-23 11:04:40|147738.4|147648.4|147736.9|147646.9|147741|147651|147736.9|147646.9|15
1627038290000|2021-07-23 11:04:50|147739.5|147649.5|147742.1|147652.1|147746.4|147656.4|147739.4|147649.4|18
1627038300000|2021-07-23 11:05:00|147741.6|147651.6|147743.8|147653.8|147745.1|147655.1|147733.3|147643.3|18
1627038310000|2021-07-23 11:05:10|147743|147653|147742.2|147652.2|147746.1|147656.1|147742|147652|16
1627038320000|2021-07-23 11:05:20|147742.1|147652.1|147754.9|147664.9|147758.2|147668.2|147742.1|147652.1|15
1627038330000|2021-07-23 11:05:30|147754.8|147664.8|147770.5|147680.5|147779.5|147689.5|147749.8|147659.8|30
1627038340000|2021-07-23 11:05:40|147770.9|147680.9|147768.8|147678.8|147770.9|147680.9|147768.3|147678.3|12
1627038350000|2021-07-23 11:05:50|147768|147678|147760.7|147670.7|147770.5|147680.5|147760.2|147670.2|25
1627038360000|2021-07-23 11:06:00|147759.4|147669.4|147766.9|147676.9|147767.2|147677.2|147756.9|147666.9|32
1627038370000|2021-07-23 11:06:10|147764.9|147674.9|147759.5|147669.5|147764.9|147674.9|147755.6|147665.6|34
1627038380000|2021-07-23 11:06:20|147759.4|147669.4|147748.6|147658.6|147759.4|147669.4|147747.5|147657.5|27
1627038390000|2021-07-23 11:06:30|147748.3|147658.3|147743.7|147653.7|147749.6|147659.6|147742.8|147652.8|29
1627038400000|2021-07-23 11:06:40|147744.1|147654.1|147740.1|147650.1|147744.3|147654.3|147739.5|147649.5|23
1627038410000|2021-07-23 11:06:50|147740.7|147650.7|147750.3|147660.3|147751.4|147661.4|147740.5|147650.5|22
1627038420000|2021-07-23 11:07:00|147746.3|147656.3|147747.4|147657.4|147750|147660|147746.2|147656.2|11
1627038430000|2021-07-23 11:07:10|147746.9|147656.9|147759.3|147669.3|147759.3|147669.3|147746.9|147656.9|26
1627038440000|2021-07-23 11:07:20|147759|147669|147771.6|147681.6|147773.1|147683.1|147753.9|147663.9|22
1627038450000|2021-07-23 11:07:30|147770.4|147680.4|147766.5|147676.5|147776.4|147686.4|147766.5|147676.5|28
1627038460000|2021-07-23 11:07:40|147768.6|147678.6|147766.7|147676.7|147769.1|147679.1|147765.7|147675.7|23
1627038470000|2021-07-23 11:07:50|147767.3|147677.3|147776.6|147686.6|147784.3|147694.3|147767.3|147677.3|20
1627038480000|2021-07-23 11:08:00|147781.3|147691.3|147784.2|147694.2|147791.8|147701.8|147769.6|147679.6|30
1627038490000|2021-07-23 11:08:10|147784.9|147694.9|147778.6|147688.6|147785.2|147695.2|147775.6|147685.6|29
1627038500000|2021-07-23 11:08:20|147779.2|147689.2|147789.9|147699.9|147789.9|147699.9|147779.2|147689.2|26
1627038510000|2021-07-23 11:08:30|147791.3|147701.3|147810|147720|147811.5|147721.5|147788.2|147698.2|26
1627038520000|2021-07-23 11:08:40|147809.3|147719.3|147819.1|147729.1|147819.1|147729.1|147809.3|147719.3|29
1627038530000|2021-07-23 11:08:50|147819.6|147729.6|147788.3|147698.3|147819.7|147729.7|147788.3|147698.3|25
1627038540000|2021-07-23 11:09:00|147784.8|147694.8|147787.3|147697.3|147789.8|147699.8|147782.9|147692.9|29
1627038550000|2021-07-23 11:09:10|147786.7|147696.7|147785.4|147695.4|147787.7|147697.7|147782.4|147692.4|22
1627038560000|2021-07-23 11:09:20|147784.9|147694.9|147802.4|147712.4|147802.4|147712.4|147784|147694|15
1627038570000|2021-07-23 11:09:30|147801.3|147711.3|147779|147689|147801.3|147711.3|147777.7|147687.7|26
1627038580000|2021-07-23 11:09:40|147780.2|147690.2|147779.9|147689.9|147784.7|147694.7|147778.3|147688.3|26
1627038590000|2021-07-23 11:09:50|147778.8|147688.8|147777.5|147687.5|147782.8|147692.8|147776.5|147686.5|23
1627038600000|2021-07-23 11:10:00|147777.9|147687.9|147768.3|147678.3|147778.3|147688.3|147768.2|147678.2|25
1627038610000|2021-07-23 11:10:10|147768|147678|147767.5|147677.5|147768|147678|147764|147674|19
1627038620000|2021-07-23 11:10:20|147768.8|147678.8|147769|147679|147774.7|147684.7|147766.5|147676.5|31
1627038630000|2021-07-23 11:10:30|147769.5|147679.5|147768|147678|147775.2|147685.2|147762.1|147672.1|30
1627038640000|2021-07-23 11:10:40|147769.2|147679.2|147769.3|147679.3|147772.8|147682.8|147762.8|147672.8|30
1627038650000|2021-07-23 11:10:50|147770.8|147680.8|147779.5|147689.5|147779.8|147689.8|147770.8|147680.8|16
1627038660000|2021-07-23 11:11:00|147780|147690|147772.6|147682.6|147780|147690|147771.8|147681.8|21
1627038670000|2021-07-23 11:11:10|147773.7|147683.7|147753.6|147663.6|147775.7|147685.7|147747|147657|23
1627038680000|2021-07-23 11:11:20|147753.2|147663.2|147749.4|147659.4|147754.2|147664.2|147745.6|147655.6|16
1627038690000|2021-07-23 11:11:30|147749.5|147659.5|147757.1|147667.1|147760.4|147670.4|147749.5|147659.5|23
1627038700000|2021-07-23 11:11:40|147758.2|147668.2|147759.6|147669.6|147762.3|147672.3|147755.1|147665.1|27
1627038710000|2021-07-23 11:11:50|147759.3|147669.3|147744.6|147654.6|147759.3|147669.3|147744.6|147654.6|22
1627038720000|2021-07-23 11:12:00|147746|147656|147796.6|147706.6|147796.6|147706.6|147746|147656|22
1627038730000|2021-07-23 11:12:10|147817.1|147727.1|147807.6|147717.6|147834.2|147744.2|147798.6|147708.6|32
1627038740000|2021-07-23 11:12:20|147805.7|147715.7|147826|147696|147826|147715.9|147802.4|147691.6|21
1627038750000|2021-07-23 11:12:30|147826.1|147696.1|147805.8|147715.8|147826.1|147717.9|147803.3|147696.1|21
1627038760000|2021-07-23 11:12:40|147803.5|147713.5|147800.5|147710.5|147804.4|147714.4|147798.5|147708.5|18
1627038770000|2021-07-23 11:12:50|147799.2|147709.2|147800.3|147710.3|147803.4|147713.4|147796.9|147706.9|17
1627038780000|2021-07-23 11:13:00|147800.6|147710.6|147785.4|147695.4|147800.6|147710.6|147785.3|147695.3|30
1627038790000|2021-07-23 11:13:10|147784.7|147694.7|147770.9|147680.9|147794|147696.3|147769.8|147661.4|31
1627038800000|2021-07-23 11:13:20|147772.9|147682.9|147766|147676|147779.2|147689.2|147766|147676|29
1627038810000|2021-07-23 11:13:30|147766.2|147676.2|147768.9|147678.9|147771.3|147681.3|147765.3|147675.3|18
1627038820000|2021-07-23 11:13:40|147768.2|147678.2|147767.3|147677.3|147768.7|147678.7|147766.7|147676.7|14
1627038830000|2021-07-23 11:13:50|147767.1|147677.1|147778|147688|147779|147689|147766.4|147676.4|24
1627038840000|2021-07-23 11:14:00|147777.9|147687.9|147776.7|147686.7|147779.6|147689.6|147776.7|147686.7|28
1627038850000|2021-07-23 11:14:10|147777.1|147687.1|147773.8|147683.8|147779.1|147689.1|147772.6|147682.6|25
1627038860000|2021-07-23 11:14:20|147774.1|147684.1|147773.6|147683.6|147774.1|147684.1|147769.9|147679.9|24
1627038870000|2021-07-23 11:14:30|147773.3|147683.3|147813.8|147723.8|147817.1|147727.1|147773.3|147683.3|22
1627038880000|2021-07-23 11:14:40|147813.6|147723.6|147814.6|147724.6|147817.3|147727.3|147813.6|147723.6|13
1627038890000|2021-07-23 11:14:50|147815|147725|147814.7|147724.7|147815.6|147725.6|147814.5|147724.5|15
1627038900000|2021-07-23 11:15:00|147817|147727|147812.3|147722.3|147817|147727|147812|147722|11
1627038910000|2021-07-23 11:15:10|147812.2|147722.2|147810.9|147720.9|147816.1|147726.1|147803.7|147713.7|17
1627038920000|2021-07-23 11:15:20|147812.8|147722.8|147815.5|147725.5|147820.9|147730.9|147810.8|147720.8|19
1627038930000|2021-07-23 11:15:30|147815.3|147725.3|147833.6|147743.6|147838.2|147748.2|147813.6|147723.6|26
1627038940000|2021-07-23 11:15:40|147834|147744|147840.6|147750.6|147840.6|147750.6|147834|147744|10
1627038950000|2021-07-23 11:15:50|147837|147747|147835.5|147745.5|147838|147748|147831.9|147741.9|21
1627038960000|2021-07-23 11:16:00|147836.6|147746.6|147843.2|147753.2|147843.2|147753.2|147836.1|147746.1|22
1627038970000|2021-07-23 11:16:10|147839.5|147749.5|147835.1|147745.1|147842.4|147752.4|147831.4|147741.4|25
1627038980000|2021-07-23 11:16:20|147829.2|147739.2|147812.4|147722.4|147829.2|147739.2|147809|147719|33
1627038990000|2021-07-23 11:16:30|147813.8|147723.8|147807|147717|147813.8|147723.8|147804.5|147714.5|21
1627039000000|2021-07-23 11:16:40|147806.5|147716.5|147807.7|147717.7|147808.5|147718.5|147805.7|147715.7|18
1627039010000|2021-07-23 11:16:50|147807.1|147717.1|147808.2|147718.2|147810.7|147720.7|147806.9|147716.9|16
1627039020000|2021-07-23 11:17:00|147808.5|147718.5|147811.7|147721.7|147813.2|147723.2|147808.1|147718.1|16
1627039030000|2021-07-23 11:17:10|147812|147722|147818.6|147728.6|147819.9|147729.9|147811.8|147721.8|16
1627039040000|2021-07-23 11:17:20|147819|147729|147812.9|147722.9|147820.2|147730.2|147812.8|147722.8|23
1627039050000|2021-07-23 11:17:30|147812.8|147722.8|147814.3|147724.3|147816.5|147726.5|147807.9|147717.9|19
1627039060000|2021-07-23 11:17:40|147813.1|147723.1|147823.1|147733.1|147823.1|147733.1|147812.9|147722.9|18
1627039070000|2021-07-23 11:17:50|147821.7|147731.7|147818.8|147728.8|147845.8|147731.7|147814.9|147711.3|27
1627039080000|2021-07-23 11:18:00|147818.6|147728.6|147878|147788|147878|147788|147815.9|147725.9|28
1627039090000|2021-07-23 11:18:10|147873.8|147783.8|147871|147781|147878.3|147788.3|147871|147781|17
1627039100000|2021-07-23 11:18:20|147873|147783|147878.3|147788.3|147878.5|147788.5|147873|147783|13
1627039110000|2021-07-23 11:18:30|147877.3|147787.3|147877.7|147787.7|147879|147789|147874.9|147784.9|12
1627039120000|2021-07-23 11:18:40|147877.1|147787.1|147875|147785|147882.8|147792.8|147875|147785|23
1627039130000|2021-07-23 11:18:50|147875.2|147785.2|147873.2|147783.2|147878.4|147788.4|147873|147783|14
1627039140000|2021-07-23 11:19:00|147873.9|147783.9|147875.4|147785.4|147878.1|147788.1|147872.8|147782.8|16
1627039150000|2021-07-23 11:19:10|147875.2|147785.2|147874|147784|147876.8|147786.8|147872.1|147782.1|15
1627039160000|2021-07-23 11:19:20|147871.6|147781.6|147866.7|147776.7|147877.3|147787.3|147849.1|147759.1|27
1627039170000|2021-07-23 11:19:30|147867.4|147777.4|147859.2|147769.2|147867.4|147777.4|147850.3|147760.3|23
1627039180000|2021-07-23 11:19:40|147859.1|147769.1|147857.8|147767.8|147866.6|147776.6|147854|147764|23
1627039190000|2021-07-23 11:19:50|147857.2|147767.2|147864|147774|147869|147779|147856.4|147766.4|27
1627039200000|2021-07-23 11:20:00|147864.8|147774.8|147865.5|147775.5|147871.4|147781.4|147860|147770|25
1627039210000|2021-07-23 11:20:10|147866.1|147776.1|147868.9|147778.9|147869.8|147779.8|147866.1|147776.1|15
1627039220000|2021-07-23 11:20:20|147869.4|147779.4|147875.2|147785.2|147877.9|147787.9|147869.4|147779.4|19
1627039230000|2021-07-23 11:20:30|147876|147786|147870.6|147780.6|147876.2|147786.2|147867.5|147777.5|14
1627039240000|2021-07-23 11:20:40|147869.9|147779.9|147856.4|147766.4|147873.1|147783.1|147848.2|147758.2|24
1627039250000|2021-07-23 11:20:50|147849.1|147759.1|147868.2|147778.2|147871.2|147781.2|147849.1|147759.1|32
1627039260000|2021-07-23 11:21:00|147869.6|147779.6|147867.2|147777.2|147872.2|147782.2|147865.7|147775.7|27
1627039270000|2021-07-23 11:21:10|147868.8|147778.8|147864.5|147774.5|147869.3|147779.3|147843.8|147753.8|20
1627039280000|2021-07-23 11:21:20|147864.1|147774.1|147859.5|147769.5|147866.2|147776.2|147855.7|147765.7|28
1627039290000|2021-07-23 11:21:30|147857.2|147767.2|147860.9|147770.9|147862.4|147772.4|147855.9|147765.9|18
1627039300000|2021-07-23 11:21:40|147861.1|147771.1|147856.8|147766.8|147861.1|147771.1|147851.3|147761.3|14
1627039310000|2021-07-23 11:21:50|147860.4|147770.4|147865.4|147775.4|147865.4|147775.4|147853.7|147763.7|20
1627039320000|2021-07-23 11:22:00|147868.7|147778.7|147861.1|147771.1|147872.2|147782.2|147860.8|147770.8|26
1627039330000|2021-07-23 11:22:10|147862.3|147772.3|147863.2|147773.2|147865.6|147775.6|147862.1|147772.1|31
1627039340000|2021-07-23 11:22:20|147863.6|147773.6|147859.8|147769.8|147863.8|147773.8|147856.9|147766.9|24
1627039350000|2021-07-23 11:22:30|147871.2|147781.2|147860.4|147770.4|147871.2|147781.2|147860.4|147770.4|23
1627039360000|2021-07-23 11:22:40|147861.9|147771.9|147862.4|147772.4|147865.1|147775.1|147861.2|147771.2|26
1627039370000|2021-07-23 11:22:50|147862.2|147772.2|147862.6|147772.6|147863|147773|147857.2|147767.2|20
1627039380000|2021-07-23 11:23:00|147862.5|147772.5|147876.6|147786.6|147877.2|147787.2|147862.5|147772.5|30
1627039390000|2021-07-23 11:23:10|147876.2|147786.2|147872.2|147782.2|147876.9|147786.9|147870.6|147780.6|22
1627039400000|2021-07-23 11:23:20|147873.3|147783.3|147874.7|147784.7|147876.1|147786.1|147872.9|147782.9|17
1627039410000|2021-07-23 11:23:30|147875.5|147785.5|147876|147786|147886.7|147796.7|147875.5|147785.5|18
1627039420000|2021-07-23 11:23:40|147880.6|147790.6|147878.3|147788.3|147880.9|147790.9|147877.3|147787.3|14
1627039430000|2021-07-23 11:23:50|147878.8|147788.8|147881.8|147791.8|147885.6|147795.6|147877|147787|14
1627039440000|2021-07-23 11:24:00|147881.5|147791.5|147879.9|147789.9|147882.1|147792.1|147875.7|147785.7|25
1627039450000|2021-07-23 11:24:10|147879.6|147789.6|147877.9|147787.9|147882|147792|147876.7|147786.7|18
1627039460000|2021-07-23 11:24:20|147878.1|147788.1|147893.7|147803.7|147906.3|147816.3|147875.9|147785.9|35
1627039470000|2021-07-23 11:24:30|147894.4|147804.4|147900.8|147810.8|147906.5|147816.5|147893.5|147803.5|31
1627039480000|2021-07-23 11:24:40|147899.5|147809.5|147902.5|147812.5|147904.7|147814.7|147898.7|147808.7|33
1627039490000|2021-07-23 11:24:50|147903.1|147813.1|147924.5|147834.5|147928.4|147838.4|147903.1|147813.1|25
1627039500000|2021-07-23 11:25:00|147924.3|147834.3|147929.6|147839.6|147930.5|147840.5|147922.8|147832.8|28
1627039510000|2021-07-23 11:25:10|147929.2|147839.2|147935.5|147845.5|147936.5|147846.5|147928.8|147838.8|21
1627039520000|2021-07-23 11:25:20|147935.6|147845.6|147933.6|147843.6|147936.8|147846.8|147933|147843|21
1627039530000|2021-07-23 11:25:30|147933.5|147843.5|147936.6|147846.6|147936.8|147846.8|147932.9|147842.9|17
1627039540000|2021-07-23 11:25:40|147936.7|147846.7|147934.7|147844.7|147937|147847|147934.7|147844.7|13
1627039550000|2021-07-23 11:25:50|147934.6|147844.6|147988.9|147898.9|147991.7|147901.7|147934.5|147844.5|34
1627039560000|2021-07-23 11:26:00|147988.8|147898.8|147978.6|147888.6|148003.8|147913.8|147978.6|147888.6|28
1627039570000|2021-07-23 11:26:10|147974.4|147884.4|147973.1|147883.1|147975.3|147885.3|147967.1|147877.1|26
1627039580000|2021-07-23 11:26:20|147972|147882|147937.4|147847.4|147972|147882|147932.6|147842.6|31
1627039590000|2021-07-23 11:26:30|147931.7|147841.7|147900.5|147810.5|147935.5|147845.5|147893.5|147803.5|28
1627039600000|2021-07-23 11:26:40|147896.9|147806.9|147932.7|147842.7|147932.7|147842.7|147896.1|147806.1|26
1627039610000|2021-07-23 11:26:50|147930.5|147840.5|147932.6|147842.6|147934.6|147844.6|147924.7|147834.7|27
1627039620000|2021-07-23 11:27:00|147931|147841|147923.7|147833.7|147931|147841|147921.6|147831.6|20
1627039630000|2021-07-23 11:27:10|147923.3|147833.3|147923.3|147833.3|147929.5|147839.5|147920.8|147830.8|20
1627039640000|2021-07-23 11:27:20|147922.4|147832.4|147922.1|147832.1|147923.4|147833.4|147920.3|147830.3|19
1627039650000|2021-07-23 11:27:30|147921.7|147831.7|147919.2|147829.2|147929.5|147839.5|147919.2|147829.2|23
1627039660000|2021-07-23 11:27:40|147919.7|147829.7|147918.8|147828.8|147922.3|147832.3|147916.4|147826.4|21
1627039670000|2021-07-23 11:27:50|147920.9|147830.9|147920|147830|147920.9|147830.9|147917.4|147827.4|10
1627039680000|2021-07-23 11:28:00|147920.1|147830.1|147932.3|147842.3|147932.3|147842.3|147920|147830|17
1627039690000|2021-07-23 11:28:10|147930.7|147840.7|147928.6|147838.6|147931.4|147841.4|147922.7|147832.7|23
1627039700000|2021-07-23 11:28:20|147930|147840|147935.1|147845.1|147939.7|147849.7|147923|147833|26
1627039710000|2021-07-23 11:28:30|147932.8|147842.8|147934.7|147844.7|147934.9|147844.9|147926.9|147836.9|19
1627039720000|2021-07-23 11:28:40|147934.4|147844.4|147926|147836|147935|147845|147924.4|147834.4|30
1627039730000|2021-07-23 11:28:50|147926.1|147836.1|147970.9|147880.9|147974.8|147884.8|147925.2|147835.2|28
1627039740000|2021-07-23 11:29:00|147970.4|147880.4|147958.3|147868.3|147971.1|147881.1|147955.7|147865.7|26
1627039750000|2021-07-23 11:29:10|147958.4|147868.4|147950.9|147860.9|147958.8|147868.8|147950.7|147860.7|29
1627039760000|2021-07-23 11:29:20|147952.5|147862.5|147957.8|147867.8|147959.3|147869.3|147950.5|147860.5|21
1627039770000|2021-07-23 11:29:30|147957.9|147867.9|147956|147866|147960.7|147870.7|147955.2|147865.2|22
1627039780000|2021-07-23 11:29:40|147956.3|147866.3|147956.8|147866.8|147957.8|147867.8|147954.9|147864.9|14
1627039790000|2021-07-23 11:29:50|147957|147867|147916.6|147826.6|147957|147867|147905.1|147815.1|29
1627039800000|2021-07-23 11:30:00|147915.3|147825.3|147912.3|147822.3|147915.3|147825.3|147907.4|147817.4|24
1627039810000|2021-07-23 11:30:10|147911.2|147821.2|147910.6|147820.6|147920.9|147830.9|147908.1|147818.1|12
1627039820000|2021-07-23 11:30:20|147910.1|147820.1|147913|147823|147913|147823|147909.8|147819.8|18
1627039830000|2021-07-23 11:30:30|147911.6|147821.6|147910.9|147820.9|147915.4|147825.4|147910.7|147820.7|13
1627039840000|2021-07-23 11:30:40|147911.8|147821.8|147914.3|147824.3|147916|147826|147911.3|147821.3|13
1627039850000|2021-07-23 11:30:50|147913.9|147823.9|147865.6|147775.6|147913.9|147823.9|147855.4|147765.4|36
1627039860000|2021-07-23 11:31:00|147866.1|147776.1|147872|147782|147878.7|147788.7|147864.4|147774.4|27
1627039870000|2021-07-23 11:31:10|147871.6|147781.6|147875|147785|147875.5|147785.5|147869.1|147779.1|26
1627039880000|2021-07-23 11:31:20|147874.5|147784.5|147885|147795|147885.2|147795.2|147871.9|147781.9|25
1627039890000|2021-07-23 11:31:30|147884.6|147794.6|147882.8|147792.8|147888.6|147798.6|147878.1|147788.1|27
1627039900000|2021-07-23 11:31:40|147882.7|147792.7|147889.4|147799.4|147890.2|147800.2|147882.1|147792.1|31
1627039910000|2021-07-23 11:31:50|147894.5|147804.5|147953|147863|147953.3|147863.3|147884.4|147794.4|30
1627039920000|2021-07-23 11:32:00|147952.8|147862.8|147966.9|147876.9|147987.7|147880.6|147952.8|147857.7|30
1627039930000|2021-07-23 11:32:10|147966.2|147876.2|147958.6|147868.6|147967.1|147877.1|147957.9|147867.9|24
1627039940000|2021-07-23 11:32:20|147960.8|147870.8|147958.5|147868.5|147965.1|147875.1|147957.8|147867.8|25
1627039950000|2021-07-23 11:32:30|147958.6|147868.6|147956.9|147866.9|147960.4|147870.4|147956.2|147866.2|24
1627039960000|2021-07-23 11:32:40|147957.7|147867.7|147943.3|147853.3|147961.8|147871.8|147943|147853|29
1627039970000|2021-07-23 11:32:50|147943.6|147853.6|147923.4|147833.4|147946.4|147856.4|147921.3|147831.3|30
1627039980000|2021-07-23 11:33:00|147922.2|147832.2|147955.8|147865.8|147955.8|147865.8|147922.2|147832.2|35
1627039990000|2021-07-23 11:33:10|147958.2|147868.2|147948.5|147858.5|147958.5|147868.5|147947.2|147857.2|35
1627040000000|2021-07-23 11:33:20|147949|147859|147951.9|147861.9|147959.3|147869.3|147945.1|147855.1|37
1627040010000|2021-07-23 11:33:30|147954.6|147864.6|147940.5|147850.5|147956.4|147866.4|147937.9|147847.9|28
1627040020000|2021-07-23 11:33:40|147942.6|147852.6|147953.6|147863.6|147958|147868|147942.1|147852.1|38
1627040030000|2021-07-23 11:33:50|147953.1|147863.1|147937.1|147847.1|147954.4|147864.4|147937|147847|30
1627040040000|2021-07-23 11:34:00|147936.4|147846.4|147942.1|147852.1|147947.8|147857.8|147934.8|147844.8|26
1627040050000|2021-07-23 11:34:10|147940.9|147850.9|147935.4|147845.4|147940.9|147850.9|147933.8|147843.8|28
1627040060000|2021-07-23 11:34:20|147934.8|147844.8|147936.8|147846.8|147939.1|147849.1|147934.7|147844.7|22
1627040070000|2021-07-23 11:34:30|147936.3|147846.3|147938.6|147848.6|147938.7|147848.7|147934.7|147844.7|20
1627040080000|2021-07-23 11:34:40|147938|147848|147919.9|147829.9|147938|147848|147919.9|147829.9|23
1627040090000|2021-07-23 11:34:50|147920.1|147830.1|147922.6|147832.6|147927.1|147837.1|147919.6|147829.6|20
1627040100000|2021-07-23 11:35:00|147922.8|147832.8|147924.7|147834.7|147925.1|147835.1|147920.4|147830.4|22
1627040110000|2021-07-23 11:35:10|147924.6|147834.6|147928.5|147838.5|147932.2|147842.2|147924.3|147834.3|26
1627040120000|2021-07-23 11:35:20|147930|147840|147930.2|147840.2|147936.1|147846.1|147924.4|147834.4|24
1627040130000|2021-07-23 11:35:30|147930.3|147840.3|147930.7|147840.7|147935|147845|147929.6|147839.6|21
1627040140000|2021-07-23 11:35:40|147929.6|147839.6|147948.1|147858.1|147948.3|147858.3|147928.8|147838.8|22
1627040150000|2021-07-23 11:35:50|147947.3|147857.3|147950.8|147860.8|147955.5|147865.5|147946.4|147856.4|32
1627040160000|2021-07-23 11:36:00|147952.4|147862.4|147941.9|147851.9|147955.6|147865.6|147938.1|147848.1|38
1627040170000|2021-07-23 11:36:10|147942.1|147852.1|147924|147834|147942.1|147852.1|147921.2|147831.2|26
1627040180000|2021-07-23 11:36:20|147923.5|147833.5|147883.5|147793.5|147924.8|147834.8|147880.2|147790.2|29
1627040190000|2021-07-23 11:36:30|147885|147795|147897.2|147807.2|147897.2|147807.2|147882.9|147792.9|31
1627040200000|2021-07-23 11:36:40|147896.2|147806.2|147892.6|147802.6|147896.2|147806.2|147889.9|147799.9|21
1627040210000|2021-07-23 11:36:50|147893.1|147803.1|147885.5|147795.5|147893.3|147803.3|147883.5|147793.5|24
1627040220000|2021-07-23 11:37:00|147885.3|147795.3|147889.1|147799.1|147895.4|147805.4|147885.3|147795.3|31
1627040230000|2021-07-23 11:37:10|147891|147801|147887.5|147797.5|147894.7|147804.7|147884|147794|38
1627040240000|2021-07-23 11:37:20|147887.1|147797.1|147878.3|147788.3|147888.2|147798.2|147875.2|147785.2|28
1627040250000|2021-07-23 11:37:30|147878|147788|147871.5|147781.5|147885|147795|147871.4|147781.4|29
1627040260000|2021-07-23 11:37:40|147871.1|147781.1|147865.9|147775.9|147871.1|147781.1|147865.9|147775.9|18
1627040270000|2021-07-23 11:37:50|147866.3|147776.3|147871.1|147781.1|147872.7|147782.7|147866.3|147776.3|20
1627040280000|2021-07-23 11:38:00|147870.6|147780.6|147868.9|147778.9|147876.6|147786.6|147868.9|147778.9|26
1627040290000|2021-07-23 11:38:10|147868.5|147778.5|147876.4|147786.4|147880.2|147790.2|147867.8|147777.8|26
1627040300000|2021-07-23 11:38:20|147871.5|147781.5|147856.6|147766.6|147880.9|147790.9|147855.3|147765.3|30
1627040310000|2021-07-23 11:38:30|147856.2|147766.2|147854.5|147764.5|147858.3|147768.3|147849|147759|24
1627040320000|2021-07-23 11:38:40|147854|147764|147856.5|147766.5|147856.9|147766.9|147853.1|147763.1|16
1627040330000|2021-07-23 11:38:50|147856.4|147766.4|147827.8|147737.8|147856.6|147766.6|147821|147731|24
1627040340000|2021-07-23 11:39:00|147827.9|147737.9|147828.6|147738.6|147829.9|147739.9|147827.1|147737.1|19
1627040350000|2021-07-23 11:39:10|147828.5|147738.5|147830.5|147740.5|147830.5|147740.5|147827.2|147737.2|11
1627040360000|2021-07-23 11:39:20|147830.2|147740.2|147828.9|147738.9|147830.9|147740.9|147828.3|147738.3|17
1627040370000|2021-07-23 11:39:30|147828.5|147738.5|147835.7|147745.7|147835.7|147745.7|147825.9|147735.9|23
1627040380000|2021-07-23 11:39:40|147834.8|147744.8|147830.1|147740.1|147835.9|147745.9|147829.7|147739.7|22
1627040390000|2021-07-23 11:39:50|147830.6|147740.6|147880.4|147790.4|147884.7|147794.7|147830.6|147740.6|24
1627040400000|2021-07-23 11:40:00|147879.3|147789.3|147876.2|147786.2|147882.6|147792.6|147870.8|147780.8|30
1627040410000|2021-07-23 11:40:10|147876.6|147786.6|147867.1|147777.1|147876.6|147786.6|147864.5|147774.5|24
1627040420000|2021-07-23 11:40:20|147868.2|147778.2|147870.5|147780.5|147878.8|147788.8|147868.2|147778.2|24
1627040430000|2021-07-23 11:40:30|147871.4|147781.4|147844.6|147754.6|147873.4|147783.4|147843|147753|28
1627040440000|2021-07-23 11:40:40|147848.1|147758.1|147850.5|147760.5|147854.6|147764.6|147843.3|147753.3|33
1627040450000|2021-07-23 11:40:50|147850.8|147760.8|147825.8|147735.8|147850.8|147760.8|147825.6|147735.6|29
1627040460000|2021-07-23 11:41:00|147825.7|147735.7|147824.9|147734.9|147831.9|147741.9|147823.9|147733.9|31
1627040470000|2021-07-23 11:41:10|147827.6|147737.6|147828.6|147738.6|147829.8|147739.8|147823.2|147733.2|22
1627040480000|2021-07-23 11:41:20|147828.4|147738.4|147830.9|147740.9|147836.8|147746.8|147818.1|147728.1|29
1627040490000|2021-07-23 11:41:30|147831.3|147741.3|147828.3|147738.3|147842.4|147752.4|147823.6|147733.6|29
1627040500000|2021-07-23 11:41:40|147829|147739|147828|147738|147831.6|147741.6|147825.2|147735.2|34
1627040510000|2021-07-23 11:41:50|147830.9|147740.9|147829|147739|147838.1|147748.1|147826.1|147736.1|29
1627040520000|2021-07-23 11:42:00|147835.9|147745.9|147839.5|147749.5|147843.9|147753.9|147830.1|147740.1|31
1627040530000|2021-07-23 11:42:10|147863.2|147773.2|147871.2|147781.2|147873.6|147783.6|147863.2|147773.2|30
1627040540000|2021-07-23 11:42:20|147869.9|147779.9|147869.3|147779.3|147872.3|147782.3|147867.4|147777.4|26
1627040550000|2021-07-23 11:42:30|147868.9|147778.9|147871.3|147781.3|147872.9|147782.9|147865.1|147775.1|21
1627040560000|2021-07-23 11:42:40|147870.3|147780.3|147872.7|147782.7|147879|147789|147868.7|147778.7|18
1627040570000|2021-07-23 11:42:50|147872.5|147782.5|147869|147779|147872.5|147782.5|147866.5|147776.5|18
1627040580000|2021-07-23 11:43:00|147869.1|147779.1|147865.6|147775.6|147870.5|147780.5|147865.6|147775.6|15
1627040590000|2021-07-23 11:43:10|147865.8|147775.8|147867.6|147777.6|147872.9|147782.9|147865.8|147775.8|25
1627040600000|2021-07-23 11:43:20|147867.2|147777.2|147864.7|147774.7|147868.7|147778.7|147862.4|147772.4|27
1627040610000|2021-07-23 11:43:30|147865.3|147775.3|147874|147784|147874|147784|147863.6|147773.6|20
1627040620000|2021-07-23 11:43:40|147871.9|147781.9|147802.8|147712.8|147871.9|147781.9|147800.1|147710.1|23
1627040630000|2021-07-23 11:43:50|147802.4|147712.4|147811.7|147721.7|147813.3|147723.3|147802.4|147712.4|21
1627040640000|2021-07-23 11:44:00|147811.4|147721.4|147827.8|147737.8|147833.3|147743.3|147810.6|147720.6|22
1627040650000|2021-07-23 11:44:10|147828.7|147738.7|147828.5|147738.5|147832.1|147742.1|147828|147738|12
1627040660000|2021-07-23 11:44:20|147838|147748|147841.4|147751.4|147846.7|147756.7|147832|147742|13
1627040670000|2021-07-23 11:44:30|147847.6|147757.6|147850.9|147760.9|147868.4|147766.8|147846.2|147738.4|32
1627040680000|2021-07-23 11:44:40|147850.3|147760.3|147862.6|147772.6|147865.2|147775.2|147847.7|147757.7|30
1627040690000|2021-07-23 11:44:50|147868.5|147778.5|147867.1|147777.1|147873.6|147783.6|147859.5|147769.5|19
1627040700000|2021-07-23 11:45:00|147868.2|147778.2|147904.8|147814.8|147906.8|147816.8|147864.8|147774.8|35
1627040710000|2021-07-23 11:45:10|147903.4|147813.4|147927.2|147837.2|147929.3|147839.3|147902.6|147812.6|28
1627040720000|2021-07-23 11:45:20|147924.8|147834.8|147922.7|147832.7|147934|147844|147918.8|147828.8|31
1627040730000|2021-07-23 11:45:30|147922.9|147832.9|147925.7|147835.7|147930|147840|147918.9|147828.9|31
1627040740000|2021-07-23 11:45:40|147924.3|147834.3|147931.8|147841.8|147937.8|147847.8|147923|147833|28
1627040750000|2021-07-23 11:45:50|147929.4|147839.4|147931.7|147841.7|147934.2|147844.2|147921.6|147831.6|25
1627040760000|2021-07-23 11:46:00|147926.6|147836.6|147933.9|147843.9|147937.7|147847.7|147925|147835|23
1627040770000|2021-07-23 11:46:10|147929.5|147839.5|147934.3|147844.3|147936.3|147846.3|147927.6|147837.6|19
1627040780000|2021-07-23 11:46:20|147932|147842|147935.1|147845.1|147940.7|147850.7|147928.5|147838.5|22
1627040790000|2021-07-23 11:46:30|147928.7|147838.7|147925.4|147835.4|147937.6|147847.6|147925.4|147835.4|21
1627040800000|2021-07-23 11:46:40|147926.5|147836.5|147932.2|147842.2|147937.3|147847.3|147925.7|147835.7|17
1627040810000|2021-07-23 11:46:50|147930.4|147840.4|147925.8|147835.8|147937.8|147847.8|147925.8|147835.8|25
1627040820000|2021-07-23 11:47:00|147927.1|147837.1|147915|147825|147928.2|147838.2|147913.9|147823.9|30
1627040830000|2021-07-23 11:47:10|147914.4|147824.4|147921.6|147831.6|147926.9|147836.9|147914.1|147824.1|17
1627040840000|2021-07-23 11:47:20|147928.6|147838.6|147913.9|147823.9|147928.6|147838.6|147913.9|147823.9|19
1627040850000|2021-07-23 11:47:30|147923.3|147833.3|147925|147835|147926.3|147836.3|147914.8|147824.8|19
1627040860000|2021-07-23 11:47:40|147919|147829|147926.8|147836.8|147930.8|147840.8|147917.6|147827.6|27
1627040870000|2021-07-23 11:47:50|147926.4|147836.4|147920.8|147830.8|147932.5|147842.5|147920.8|147830.8|24
1627040880000|2021-07-23 11:48:00|147927.7|147837.7|147921.7|147831.7|147927.7|147837.7|147920.7|147830.7|22
1627040890000|2021-07-23 11:48:10|147921.6|147831.6|147924.7|147834.7|147928.8|147838.8|147921|147831|19
1627040900000|2021-07-23 11:48:20|147924.8|147834.8|147922|147832|147931.9|147841.9|147920.1|147830.1|9
1627040910000|2021-07-23 11:48:30|147926.7|147836.7|147921|147831|147929|147839|147919.5|147829.5|24
1627040920000|2021-07-23 11:48:40|147921.5|147831.5|147915.3|147825.3|147925.4|147835.4|147915.3|147825.3|18
1627040930000|2021-07-23 11:48:50|147916.9|147826.9|147923|147833|147929.1|147839.1|147915.4|147825.4|18
1627040940000|2021-07-23 11:49:00|147921.2|147831.2|147923.4|147833.4|147927|147837|147919|147829|18
1627040950000|2021-07-23 11:49:10|147921.7|147831.7|147916.6|147826.6|147925.3|147835.3|147913.8|147823.8|20
1627040960000|2021-07-23 11:49:20|147919|147829|147914.5|147824.5|147919.2|147829.2|147910.4|147820.4|19
1627040970000|2021-07-23 11:49:30|147915.1|147825.1|147913|147823|147915.1|147825.1|147910.9|147820.9|13
1627040980000|2021-07-23 11:49:40|147912.4|147822.4|147913.7|147823.7|147913.7|147823.7|147909.3|147819.3|23
1627040990000|2021-07-23 11:49:50|147911.9|147821.9|147918.1|147828.1|147920.2|147830.2|147910.7|147820.7|17
1627041000000|2021-07-23 11:50:00|147918.3|147828.3|147925.4|147835.4|147925.4|147835.4|147912|147822|20
1627041010000|2021-07-23 11:50:10|147921.8|147831.8|147918.3|147828.3|147927.7|147837.7|147914.6|147824.6|27
1627041020000|2021-07-23 11:50:20|147919.4|147829.4|147915.6|147825.6|147928.2|147838.2|147915.6|147825.6|26
1627041030000|2021-07-23 11:50:30|147918.7|147828.7|147922.6|147832.6|147929.2|147839.2|147914.5|147824.5|24
1627041040000|2021-07-23 11:50:40|147922.2|147832.2|147917.1|147827.1|147925.4|147835.4|147916.5|147826.5|17
1627041050000|2021-07-23 11:50:50|147920.8|147830.8|147912.5|147822.5|147924.8|147834.8|147912.5|147822.5|22
1627041060000|2021-07-23 11:51:00|147918.8|147828.8|147878.9|147788.9|147918.8|147828.8|147878.6|147788.6|28
1627041070000|2021-07-23 11:51:10|147879.4|147789.4|147881.4|147791.4|147884.4|147794.4|147877.1|147787.1|23
1627041080000|2021-07-23 11:51:20|147881.5|147791.5|147881|147791|147883.5|147793.5|147880.9|147790.9|26
1627041090000|2021-07-23 11:51:30|147880.4|147790.4|147882.1|147792.1|147890.6|147800.6|147879.1|147789.1|25
1627041100000|2021-07-23 11:51:40|147883.9|147793.9|147884.6|147794.6|147885|147795|147879.8|147789.8|25
1627041110000|2021-07-23 11:51:50|147883.9|147793.9|147882.4|147792.4|147887.8|147797.8|147882.2|147792.2|18
1627041120000|2021-07-23 11:52:00|147883|147793|147836.8|147746.8|147883.1|147793.1|147830.8|147740.8|24
1627041130000|2021-07-23 11:52:10|147831.2|147741.2|147835.5|147745.5|147837.2|147747.2|147831.2|147741.2|24
1627041140000|2021-07-23 11:52:20|147834.8|147744.8|147832.4|147742.4|147837.9|147747.9|147829.2|147739.2|18
1627041150000|2021-07-23 11:52:30|147837.9|147747.9|147831.5|147741.5|147839.5|147749.5|147828.4|147738.4|30
1627041160000|2021-07-23 11:52:40|147825.8|147735.8|147825.7|147735.7|147828.6|147738.6|147816.9|147726.9|29
1627041170000|2021-07-23 11:52:50|147824.6|147734.6|147828.5|147738.5|147834.3|147744.3|147823.6|147733.6|31
1627041180000|2021-07-23 11:53:00|147831.7|147741.7|147825|147735|147831.7|147741.7|147822.9|147732.9|22
1627041190000|2021-07-23 11:53:10|147822.8|147732.8|147826.7|147736.7|147826.9|147736.9|147822.8|147732.8|23
1627041200000|2021-07-23 11:53:20|147826.9|147736.9|147825.4|147735.4|147828.6|147738.6|147822.3|147732.3|26
1627041210000|2021-07-23 11:53:30|147822.4|147732.4|147832|147742|147832|147742|147822.4|147732.4|32
1627041220000|2021-07-23 11:53:40|147830.4|147740.4|147790.2|147700.2|147834.1|147744.1|147787.7|147697.7|27
1627041230000|2021-07-23 11:53:50|147766.2|147676.2|147757.7|147667.7|147766.2|147676.2|147753.1|147663.1|31
1627041240000|2021-07-23 11:54:00|147759.5|147669.5|147760.8|147670.8|147761.2|147671.2|147757.3|147667.3|17
1627041250000|2021-07-23 11:54:10|147759.6|147669.6|147758.6|147668.6|147764.3|147674.3|147758.3|147668.3|21
1627041260000|2021-07-23 11:54:20|147759.4|147669.4|147756.5|147666.5|147759.4|147669.4|147752.2|147662.2|16
1627041270000|2021-07-23 11:54:30|147756.2|147666.2|147752.4|147662.4|147757.7|147667.7|147751.6|147661.6|26
1627041280000|2021-07-23 11:54:40|147750.5|147660.5|147761.9|147671.9|147761.9|147671.9|147748.2|147658.2|20
1627041290000|2021-07-23 11:54:50|147761.4|147671.4|147755.4|147665.4|147763.6|147673.6|147754.2|147664.2|29
1627041300000|2021-07-23 11:55:00|147758.5|147668.5|147761.9|147671.9|147763.9|147673.9|147756.6|147666.6|25
1627041310000|2021-07-23 11:55:10|147762.7|147672.7|147758.7|147668.7|147763.5|147673.5|147757.2|147667.2|22
1627041320000|2021-07-23 11:55:20|147758.8|147668.8|147757.2|147667.2|147760.5|147670.5|147756.8|147666.8|19
1627041330000|2021-07-23 11:55:30|147757.4|147667.4|147756.6|147666.6|147758.8|147668.8|147756.3|147666.3|16
1627041340000|2021-07-23 11:55:40|147756.1|147666.1|147754.5|147664.5|147760.1|147670.1|147754.5|147664.5|22
1627041350000|2021-07-23 11:55:50|147753.2|147663.2|147754.2|147664.2|147757.3|147667.3|147753.2|147663.2|16
1627041360000|2021-07-23 11:56:00|147754.1|147664.1|147755.4|147665.4|147757.1|147667.1|147752.3|147662.3|22
1627041370000|2021-07-23 11:56:10|147754.7|147664.7|147761.4|147671.4|147761.4|147671.4|147754.7|147664.7|17
1627041380000|2021-07-23 11:56:20|147759.2|147669.2|147758.1|147668.1|147760.2|147670.2|147757.3|147667.3|9
1627041390000|2021-07-23 11:56:30|147758|147668|147755.9|147665.9|147759.2|147669.2|147755.8|147665.8|20
1627041400000|2021-07-23 11:56:40|147757|147667|147755.6|147665.6|147759.7|147669.7|147755.3|147665.3|21
1627041410000|2021-07-23 11:56:50|147755.4|147665.4|147754.9|147664.9|147757.6|147667.6|147750.4|147660.4|24
1627041420000|2021-07-23 11:57:00|147754|147664|147756.6|147666.6|147756.6|147666.6|147750|147660|27
1627041430000|2021-07-23 11:57:10|147756.7|147666.7|147752.8|147662.8|147756.7|147666.7|147746.8|147656.8|25
1627041440000|2021-07-23 11:57:20|147752.5|147662.5|147750.4|147660.4|147752.9|147662.9|147746.4|147656.4|22
1627041450000|2021-07-23 11:57:30|147750.8|147660.8|147748.3|147658.3|147751.6|147661.6|147747.1|147657.1|18
1627041460000|2021-07-23 11:57:40|147748.6|147658.6|147753.2|147663.2|147753.3|147663.3|147746.8|147656.8|23
1627041470000|2021-07-23 11:57:50|147753.6|147663.6|147757|147667|147757|147667|147749.4|147659.4|25
1627041480000|2021-07-23 11:58:00|147757.4|147667.4|147748.8|147658.8|147757.4|147667.4|147743.4|147653.4|26
1627041490000|2021-07-23 11:58:10|147748.3|147658.3|147747.8|147657.8|147749.7|147659.7|147747.8|147657.8|18
1627041500000|2021-07-23 11:58:20|147747.9|147657.9|147751.5|147661.5|147751.5|147661.5|147742.7|147652.7|20
1627041510000|2021-07-23 11:58:30|147751.6|147661.6|147754.2|147664.2|147755.7|147665.7|147750.9|147660.9|32
1627041520000|2021-07-23 11:58:40|147754.5|147664.5|147754.7|147664.7|147761.7|147671.7|147748.8|147658.8|27
1627041530000|2021-07-23 11:58:50|147762.9|147672.9|147773.1|147683.1|147773.5|147683.5|147757.4|147667.4|33
1627041540000|2021-07-23 11:59:00|147772.1|147682.1|147772.6|147682.6|147773.7|147683.7|147765.1|147675.1|25
1627041550000|2021-07-23 11:59:10|147772|147682|147788.4|147698.4|147790.9|147700.9|147769.3|147679.3|27
1627041560000|2021-07-23 11:59:20|147790.2|147700.2|147790|147700|147793.5|147703.5|147787.3|147697.3|24
1627041570000|2021-07-23 11:59:30|147791.7|147701.7|147786.1|147696.1|147791.7|147701.7|147785.9|147695.9|24
1627041580000|2021-07-23 11:59:40|147785.6|147695.6|147829.1|147739.1|147829.1|147739.1|147785.6|147695.6|22
1627041590000|2021-07-23 11:59:50|147830.8|147740.8|147843.8|147753.8|147848.9|147758.9|147826.8|147736.8|33
1627041600000|2021-07-23 12:00:00|147847.1|147757.1|147852.9|147762.9|147854|147764|147846.5|147756.5|25
1627041610000|2021-07-23 12:00:10|147853|147763|147856.2|147766.2|147857.1|147767.1|147851.8|147761.8|18
1627041620000|2021-07-23 12:00:20|147863.3|147773.3|147858.4|147768.4|147863.3|147773.3|147858|147768|15
1627041630000|2021-07-23 12:00:30|147858.7|147768.7|147855.6|147765.6|147862.7|147772.7|147854.1|147764.1|23
1627041640000|2021-07-23 12:00:40|147858.6|147768.6|147853.7|147763.7|147858.6|147768.6|147852|147762|28
1627041650000|2021-07-23 12:00:50|147853.8|147763.8|147812.7|147722.7|147853.8|147763.8|147807|147717|32
1627041660000|2021-07-23 12:01:00|147811.6|147721.6|147818|147728|147819.3|147729.3|147811.6|147721.6|29
1627041670000|2021-07-23 12:01:10|147818.1|147728.1|147806|147716|147819.2|147729.2|147804.9|147714.9|31
1627041680000|2021-07-23 12:01:20|147803.7|147713.7|147808.5|147718.5|147808.5|147718.5|147799|147709|17
1627041690000|2021-07-23 12:01:30|147808.6|147718.6|147798.8|147708.8|147810.7|147720.7|147797.6|147707.6|22
1627041700000|2021-07-23 12:01:40|147799|147709|147761.8|147671.8|147799|147709|147761.8|147671.8|24
1627041710000|2021-07-23 12:01:50|147757.5|147667.5|147781|147651|147789.6|147677.2|147756.4|147651|29
1627041720000|2021-07-23 12:02:00|147781.4|147651.4|147760.4|147670.4|147781.4|147679.8|147750.7|147651.4|32
1627041730000|2021-07-23 12:02:10|147764|147674|147760.2|147670.2|147769|147679|147759.9|147669.9|30
1627041740000|2021-07-23 12:02:20|147756.9|147666.9|147767.3|147677.3|147772|147682|147756.9|147666.9|24
1627041750000|2021-07-23 12:02:30|147768.2|147678.2|147773.2|147683.2|147774.9|147684.9|147768.2|147678.2|27
1627041760000|2021-07-23 12:02:40|147773.8|147683.8|147764.7|147674.7|147775.4|147685.4|147764.7|147674.7|25
1627041770000|2021-07-23 12:02:50|147765.5|147675.5|147766.2|147676.2|147767.5|147677.5|147761.8|147671.8|23
1627041780000|2021-07-23 12:03:00|147766.3|147676.3|147767.1|147677.1|147767.9|147677.9|147765.3|147675.3|22
1627041790000|2021-07-23 12:03:10|147768.6|147678.6|147770.4|147680.4|147771.8|147681.8|147766.6|147676.6|23
1627041800000|2021-07-23 12:03:20|147770.6|147680.6|147768.6|147678.6|147771|147681|147765.3|147675.3|24
1627041810000|2021-07-23 12:03:30|147754.4|147664.4|147756.8|147666.8|147759.3|147669.3|147736.3|147646.3|30
1627041820000|2021-07-23 12:03:40|147757.3|147667.3|147752|147662|147759|147669|147752|147662|30
1627041830000|2021-07-23 12:03:50|147753.4|147663.4|147752|147662|147755.7|147665.7|147748.2|147658.2|29
1627041840000|2021-07-23 12:04:00|147752.9|147662.9|147755.3|147665.3|147756.9|147666.9|147747|147657|36
1627041850000|2021-07-23 12:04:10|147772.4|147682.4|147756.2|147666.2|147772.4|147682.4|147748.4|147658.4|22
1627041860000|2021-07-23 12:04:20|147751.9|147661.9|147749.7|147659.7|147755.5|147665.5|147748.6|147658.6|24
1627041870000|2021-07-23 12:04:30|147750.9|147660.9|147754.4|147664.4|147756.4|147666.4|147750.9|147660.9|22
1627041880000|2021-07-23 12:04:40|147754.9|147664.9|147753.9|147663.9|147757|147667|147750.3|147660.3|26
1627041890000|2021-07-23 12:04:50|147751.9|147661.9|147752.5|147662.5|147755|147665|147749.1|147659.1|29
1627041900000|2021-07-23 12:05:00|147752.8|147662.8|147756.5|147666.5|147758.8|147668.8|147749.2|147659.2|25
1627041910000|2021-07-23 12:05:10|147756.3|147666.3|147741.7|147651.7|147756.3|147666.3|147741.7|147651.7|30
1627041920000|2021-07-23 12:05:20|147742.3|147652.3|147747.5|147657.5|147751.9|147661.9|147740.2|147650.2|18
1627041930000|2021-07-23 12:05:30|147747.3|147657.3|147752.1|147662.1|147753.7|147663.7|147747.3|147657.3|28
1627041940000|2021-07-23 12:05:40|147752.3|147662.3|147754.4|147664.4|147754.6|147664.6|147752.3|147662.3|20
1627041950000|2021-07-23 12:05:50|147754.1|147664.1|147754.6|147664.6|147756.2|147666.2|147743.9|147653.9|28
1627041960000|2021-07-23 12:06:00|147752.4|147662.4|147755.1|147665.1|147762.4|147672.4|147752.4|147662.4|28
1627041970000|2021-07-23 12:06:10|147758|147668|147757.3|147667.3|147761.6|147671.6|147753.8|147663.8|28
1627041980000|2021-07-23 12:06:20|147756.8|147666.8|147759.2|147669.2|147762.1|147672.1|147752.2|147662.2|34
1627041990000|2021-07-23 12:06:30|147759.4|147669.4|147757.3|147667.3|147764.7|147674.7|147751|147661|31
1627042000000|2021-07-23 12:06:40|147757|147667|147758.7|147668.7|147759.9|147669.9|147757|147667|21
1627042010000|2021-07-23 12:06:50|147759|147669|147759.9|147669.9|147759.9|147669.9|147757.4|147667.4|18
1627042020000|2021-07-23 12:07:00|147763.3|147673.3|147763.2|147673.2|147768.5|147678.5|147761|147671|26
1627042030000|2021-07-23 12:07:10|147763.1|147673.1|147763|147673|147763.7|147673.7|147762.9|147672.9|17
1627042040000|2021-07-23 12:07:20|147763.1|147673.1|147763.5|147673.5|147763.9|147673.9|147762.2|147672.2|12
1627042050000|2021-07-23 12:07:30|147763|147673|147767.7|147677.7|147768.7|147678.7|147760.8|147670.8|25
1627042060000|2021-07-23 12:07:40|147767.1|147677.1|147763|147673|147767.1|147677.1|147763|147673|17
1627042070000|2021-07-23 12:07:50|147783.9|147693.9|147816.3|147686.3|147821|147705.9|147783.9|147682.1|25
1627042080000|2021-07-23 12:08:00|147815.9|147685.9|147784.5|147694.5|147816.2|147709|147783.6|147685|30
1627042090000|2021-07-23 12:08:10|147782.8|147692.8|147786.9|147696.9|147786.9|147696.9|147782.8|147692.8|15
1627042100000|2021-07-23 12:08:20|147785.7|147695.7|147785.8|147695.8|147789.2|147699.2|147785.6|147695.6|16
1627042110000|2021-07-23 12:08:30|147785.9|147695.9|147794.1|147704.1|147794.1|147704.1|147785.9|147695.9|27
1627042120000|2021-07-23 12:08:40|147794.3|147704.3|147793.8|147703.8|147795.6|147705.6|147790.5|147700.5|24
1627042130000|2021-07-23 12:08:50|147793.3|147703.3|147797.6|147707.6|147800|147710|147792.9|147702.9|26
1627042140000|2021-07-23 12:09:00|147797.1|147707.1|147800.2|147710.2|147802.4|147712.4|147795.6|147705.6|27
1627042150000|2021-07-23 12:09:10|147800.7|147710.7|147800.1|147710.1|147807.1|147717.1|147797.3|147707.3|27
1627042160000|2021-07-23 12:09:20|147800.8|147710.8|147792.3|147702.3|147800.8|147710.8|147790.9|147700.9|26
1627042170000|2021-07-23 12:09:30|147789.3|147699.3|147795.5|147705.5|147799.6|147709.6|147789.2|147699.2|24
1627042180000|2021-07-23 12:09:40|147798.6|147708.6|147801.8|147711.8|147802.4|147712.4|147795.2|147705.2|27
1627042190000|2021-07-23 12:09:50|147802.4|147712.4|147801|147711|147803|147713|147798.4|147708.4|21
1627042200000|2021-07-23 12:10:00|147801.6|147711.6|147803.2|147713.2|147803.9|147713.9|147801.5|147711.5|23
1627042210000|2021-07-23 12:10:10|147803.3|147713.3|147807.3|147717.3|147808.3|147718.3|147802|147712|23
1627042220000|2021-07-23 12:10:20|147807|147717|147844.8|147754.8|147847.8|147757.8|147805.6|147715.6|32
1627042230000|2021-07-23 12:10:30|147843.7|147753.7|147831.7|147741.7|147844.1|147754.1|147830.9|147740.9|26
1627042240000|2021-07-23 12:10:40|147832.7|147742.7|147817.6|147727.6|147833.9|147743.9|147817.4|147727.4|26
1627042250000|2021-07-23 12:10:50|147817.7|147727.7|147829.5|147739.5|147829.5|147739.5|147816.8|147726.8|23
1627042260000|2021-07-23 12:11:00|147835.2|147745.2|147831|147741|147841.2|147751.2|147829|147739|21
1627042270000|2021-07-23 12:11:10|147838.9|147748.9|147830.1|147740.1|147846|147756|147827.9|147737.9|21
1627042280000|2021-07-23 12:11:20|147837|147747|147848.8|147758.8|147850.5|147760.5|147832.4|147742.4|36
1627042290000|2021-07-23 12:11:30|147850.1|147760.1|147842.1|147752.1|147851.1|147761.1|147840.5|147750.5|28
1627042300000|2021-07-23 12:11:40|147842.2|147752.2|147835.2|147745.2|147842.7|147752.7|147835.2|147745.2|33
1627042310000|2021-07-23 12:11:50|147836.4|147746.4|147827.7|147737.7|147839.5|147749.5|147825.5|147735.5|34
1627042320000|2021-07-23 12:12:00|147826.2|147736.2|147815.8|147725.8|147837|147747|147815.1|147725.1|35
1627042330000|2021-07-23 12:12:10|147815.9|147725.9|147818.8|147728.8|147819.4|147729.4|147815.8|147725.8|20
1627042340000|2021-07-23 12:12:20|147818.6|147728.6|147818|147728|147820.1|147730.1|147817|147727|19
1627042350000|2021-07-23 12:12:30|147817.9|147727.9|147817.4|147727.4|147819.9|147729.9|147815.8|147725.8|18
1627042360000|2021-07-23 12:12:40|147817.5|147727.5|147821.4|147731.4|147821.9|147731.9|147817|147727|18
1627042370000|2021-07-23 12:12:50|147823.6|147733.6|147825|147735|147830.3|147740.3|147820.2|147730.2|18
1627042380000|2021-07-23 12:13:00|147824.3|147734.3|147824.4|147734.4|147827.5|147737.5|147822.7|147732.7|31
1627042390000|2021-07-23 12:13:10|147823.3|147733.3|147818.1|147728.1|147832.5|147742.5|147818.1|147728.1|28
1627042400000|2021-07-23 12:13:20|147820.9|147730.9|147821.3|147731.3|147822.3|147732.3|147820.1|147730.1|17
1627042410000|2021-07-23 12:13:30|147822|147732|147822.8|147732.8|147823.3|147733.3|147821.5|147731.5|13
1627042420000|2021-07-23 12:13:40|147824.4|147734.4|147821|147731|147824.4|147734.4|147821|147731|13
1627042430000|2021-07-23 12:13:50|147820|147730|147821.9|147731.9|147824.5|147734.5|147819.5|147729.5|11
1627042440000|2021-07-23 12:14:00|147824|147734|147829.3|147739.3|147830.6|147740.6|147822.1|147732.1|22
1627042450000|2021-07-23 12:14:10|147829.5|147739.5|147815.5|147725.5|147832.7|147742.7|147815.5|147725.5|29
1627042460000|2021-07-23 12:14:20|147816|147726|147820.5|147730.5|147821.4|147731.4|147815.7|147725.7|23
1627042470000|2021-07-23 12:14:30|147819.3|147729.3|147821.5|147731.5|147823.5|147733.5|147819.3|147729.3|20
1627042480000|2021-07-23 12:14:40|147821.7|147731.7|147820.9|147730.9|147822|147732|147820.3|147730.3|17
1627042490000|2021-07-23 12:14:50|147821.1|147731.1|147819.4|147729.4|147822.7|147732.7|147818.7|147728.7|23
1627042500000|2021-07-23 12:15:00|147819.3|147729.3|147832.6|147742.6|147832.6|147742.6|147818.8|147728.8|20
1627042510000|2021-07-23 12:15:10|147832.9|147742.9|147833.6|147743.6|147837.6|147747.6|147831.3|147741.3|26
1627042520000|2021-07-23 12:15:20|147833.4|147743.4|147844.8|147754.8|147847.6|147757.6|147833.4|147743.4|27
1627042530000|2021-07-23 12:15:30|147844|147754|147826.2|147736.2|147849.6|147759.6|147822.3|147732.3|38
1627042540000|2021-07-23 12:15:40|147826.4|147736.4|147833.3|147743.3|147834.4|147744.4|147820.5|147730.5|31
1627042550000|2021-07-23 12:15:50|147831.5|147741.5|147836.4|147746.4|147837.1|147747.1|147831.5|147741.5|26
1627042560000|2021-07-23 12:16:00|147837|147747|147833.2|147743.2|147837|147747|147829.2|147739.2|20
1627042570000|2021-07-23 12:16:10|147833.3|147743.3|147820.5|147730.5|147833.3|147743.3|147819.7|147729.7|23
1627042580000|2021-07-23 12:16:20|147821|147731|147824.3|147734.3|147824.9|147734.9|147820.7|147730.7|15
1627042590000|2021-07-23 12:16:30|147824.4|147734.4|147827.6|147737.6|147827.6|147737.6|147822.3|147732.3|17
1627042600000|2021-07-23 12:16:40|147827.5|147737.5|147829|147739|147829|147739|147827.5|147737.5|17
1627042610000|2021-07-23 12:16:50|147828.8|147738.8|147812.9|147722.9|147828.8|147738.8|147798.7|147708.7|26
1627042620000|2021-07-23 12:17:00|147813.1|147723.1|147828.4|147738.4|147828.4|147738.4|147807.3|147717.3|29
1627042630000|2021-07-23 12:17:10|147820.9|147730.9|147814.4|147724.4|147827.8|147737.8|147814.4|147724.4|25
1627042640000|2021-07-23 12:17:20|147813.8|147723.8|147809.7|147719.7|147814.3|147724.3|147805.3|147715.3|29
1627042650000|2021-07-23 12:17:30|147808.7|147718.7|147806.5|147716.5|147809.2|147719.2|147797.8|147707.8|25
1627042660000|2021-07-23 12:17:40|147797.6|147707.6|147804.8|147714.8|147808.2|147718.2|147797.6|147707.6|17
1627042670000|2021-07-23 12:17:50|147797.7|147707.7|147774.2|147684.2|147806.2|147716.2|147774.2|147684.2|29
1627042680000|2021-07-23 12:18:00|147774.3|147684.3|147774.7|147684.7|147778.5|147688.5|147772.4|147682.4|18
1627042690000|2021-07-23 12:18:10|147774.8|147684.8|147776.9|147686.9|147781.6|147691.6|147774.4|147684.4|12
1627042700000|2021-07-23 12:18:20|147779.1|147689.1|147787.5|147657.5|147788|147689.7|147767.9|147657.5|23
1627042710000|2021-07-23 12:18:30|147784.7|147654.7|147763.7|147673.7|147786.4|147675|147759.8|147654.6|23
1627042720000|2021-07-23 12:18:40|147763.1|147673.1|147684.3|147594.3|147763.1|147673.1|147684.3|147594.3|25
1627042730000|2021-07-23 12:18:50|147683.8|147593.8|147726.8|147636.8|147728.9|147638.9|147683.8|147593.8|27
1627042740000|2021-07-23 12:19:00|147727.1|147637.1|147728.9|147638.9|147729.7|147639.7|147726.8|147636.8|17
1627042750000|2021-07-23 12:19:10|147725.4|147635.4|147728|147638|147728.2|147638.2|147723.8|147633.8|17
1627042760000|2021-07-23 12:19:20|147727.4|147637.4|147716.8|147626.8|147730.9|147640.9|147714.7|147624.7|21
1627042770000|2021-07-23 12:19:30|147717|147627|147711.4|147621.4|147735.2|147627.3|147711.4|147596.9|25
1627042780000|2021-07-23 12:19:40|147711.8|147621.8|147703.3|147613.3|147712.3|147622.3|147703|147613|19
1627042790000|2021-07-23 12:19:50|147702.1|147612.1|147701.3|147611.3|147702.6|147612.6|147700.9|147610.9|16
1627042800000|2021-07-23 12:20:00|147701.7|147611.7|147700.4|147610.4|147701.7|147611.7|147659.4|147569.4|40
1627042810000|2021-07-23 12:20:10|147700.8|147610.8|147707.8|147617.8|147726.9|147619|147700.6|147591.5|29
1627042820000|2021-07-23 12:20:20|147707.9|147617.9|147706.7|147616.7|147728.3|147619.7|147705.7|147598|26
1627042830000|2021-07-23 12:20:30|147707.4|147617.4|147705.8|147615.8|147707.5|147617.5|147704.8|147614.8|16
1627042840000|2021-07-23 12:20:40|147707.6|147617.6|147737.9|147607.9|147737.9|147625|147707.6|147607.7|19
1627042850000|2021-07-23 12:20:50|147743.6|147613.6|147721.4|147631.4|147743.7|147635.7|147721.4|147608|26
1627042860000|2021-07-23 12:21:00|147724.7|147634.7|147714.7|147624.7|147724.7|147634.7|147713.9|147623.9|25
1627042870000|2021-07-23 12:21:10|147714.5|147624.5|147735.8|147645.8|147737.6|147647.6|147700.2|147610.2|31
1627042880000|2021-07-23 12:21:20|147731.4|147641.4|147735.8|147645.8|147736.1|147646.1|147731.4|147641.4|16
1627042890000|2021-07-23 12:21:30|147734|147644|147735.8|147645.8|147736.6|147646.6|147732.8|147642.8|13
1627042900000|2021-07-23 12:21:40|147735.2|147645.2|147749.8|147659.8|147749.9|147659.9|147734.3|147644.3|17
1627042910000|2021-07-23 12:21:50|147749.5|147659.5|147752.4|147662.4|147753.9|147663.9|147748.1|147658.1|28
1627042920000|2021-07-23 12:22:00|147751|147661|147736.5|147646.5|147752|147662|147736.3|147646.3|32
1627042930000|2021-07-23 12:22:10|147735.8|147645.8|147738.6|147648.6|147741.5|147651.5|147735.3|147645.3|20
1627042940000|2021-07-23 12:22:20|147738.7|147648.7|147740.8|147650.8|147740.8|147650.8|147736.4|147646.4|20
1627042950000|2021-07-23 12:22:30|147741|147651|147739.9|147649.9|147741.7|147651.7|147737.9|147647.9|23
1627042960000|2021-07-23 12:22:40|147738.9|147648.9|147731.6|147641.6|147743.5|147653.5|147731.3|147641.3|22
1627042970000|2021-07-23 12:22:50|147731.4|147641.4|147703.1|147613.1|147731.4|147641.4|147702.4|147612.4|23
1627042980000|2021-07-23 12:23:00|147703.6|147613.6|147705.3|147575.3|147705.3|147613.6|147652.4|147562.4|33
1627042990000|2021-07-23 12:23:10|147705.2|147575.2|147678.9|147588.9|147705.2|147592.4|147678.9|147575.2|23
1627043000000|2021-07-23 12:23:20|147679.1|147589.1|147681.7|147551.7|147681.7|147591.6|147662.6|147551.7|24
1627043010000|2021-07-23 12:23:30|147679.7|147549.7|147650.7|147560.7|147684.2|147563.5|147648.8|147544.6|30
1627043020000|2021-07-23 12:23:40|147649.7|147559.7|147655.3|147565.3|147656.2|147566.2|147649.2|147559.2|21
1627043030000|2021-07-23 12:23:50|147654.7|147564.7|147657.8|147567.8|147658.5|147568.5|147653.5|147563.5|18
1627043040000|2021-07-23 12:24:00|147657.4|147567.4|147667.5|147577.5|147667.5|147577.5|147645.7|147555.7|26
1627043050000|2021-07-23 12:24:10|147682.9|147592.9|147664.2|147574.2|147682.9|147592.9|147662|147572|27
1627043060000|2021-07-23 12:24:20|147667.2|147577.2|147665.7|147575.7|147667.8|147577.8|147663.2|147573.2|15
1627043070000|2021-07-23 12:24:30|147666.2|147576.2|147663.8|147573.8|147666.4|147576.4|147663.6|147573.6|17
1627043080000|2021-07-23 12:24:40|147663.9|147573.9|147663.7|147573.7|147664.3|147574.3|147662.6|147572.6|16
1627043090000|2021-07-23 12:24:50|147663.8|147573.8|147661.2|147571.2|147663.8|147573.8|147661.2|147571.2|15
1627043100000|2021-07-23 12:25:00|147656.7|147566.7|147653.2|147563.2|147660.4|147570.4|147651.8|147561.8|27
1627043110000|2021-07-23 12:25:10|147651|147561|147601.8|147511.8|147653.5|147563.5|147600.2|147510.2|36
1627043120000|2021-07-23 12:25:20|147605.8|147515.8|147607.2|147517.2|147608.7|147518.7|147600.2|147510.2|30
1627043130000|2021-07-23 12:25:30|147638.2|147548.2|147635.8|147545.8|147640.9|147550.9|147625.2|147535.2|27
1627043140000|2021-07-23 12:25:40|147633.2|147543.2|147633.4|147543.4|147633.4|147543.4|147618.8|147528.8|21
1627043150000|2021-07-23 12:25:50|147632.7|147542.7|147682.6|147552.6|147682.9|147577.6|147632.2|147536.3|33
1627043160000|2021-07-23 12:26:00|147680.6|147550.6|147665.8|147575.8|147687.1|147578.8|147659.5|147550.6|34
1627043170000|2021-07-23 12:26:10|147666.8|147576.8|147679.8|147549.8|147686.9|147581.7|147659.3|147545.4|26
1627043180000|2021-07-23 12:26:20|147680.3|147550.3|147687.3|147557.3|147688.8|147558.8|147675.1|147545.1|24
1627043190000|2021-07-23 12:26:30|147687.6|147557.6|147691.6|147561.6|147693.7|147580.4|147670.4|147554.9|24
1627043200000|2021-07-23 12:26:40|147690.6|147560.6|147661.1|147571.1|147691.2|147581.3|147661.1|147551.2|18
1627043210000|2021-07-23 12:26:50|147663.4|147573.4|147673.6|147543.6|147678.7|147573.4|147650.7|147541.5|33
1627043220000|2021-07-23 12:27:00|147673.8|147543.8|147667.9|147537.9|147673.8|147543.8|147663|147533|23
1627043230000|2021-07-23 12:27:10|147667.4|147537.4|147628|147538|147669.4|147552.8|147623.6|147532.6|25
1627043240000|2021-07-23 12:27:20|147627.6|147537.6|147626.5|147536.5|147629.9|147539.9|147624.6|147534.6|24
1627043250000|2021-07-23 12:27:30|147627.2|147537.2|147641.8|147551.8|147659.1|147552.8|147627.1|147529.1|23
1627043260000|2021-07-23 12:27:40|147645.3|147555.3|147640.6|147550.6|147645.3|147555.3|147640.6|147550.6|19
1627043270000|2021-07-23 12:27:50|147641.5|147551.5|147641.1|147551.1|147644.5|147554.5|147640.7|147550.7|23
1627043280000|2021-07-23 12:28:00|147641.4|147551.4|147638.8|147548.8|147646.9|147556.9|147637.8|147547.8|23
1627043290000|2021-07-23 12:28:10|147640|147550|147638.2|147548.2|147640.2|147550.2|147636.1|147546.1|17
1627043300000|2021-07-23 12:28:20|147637.7|147547.7|147636.5|147546.5|147638.7|147548.7|147634|147544|23
1627043310000|2021-07-23 12:28:30|147619.5|147529.5|147622.8|147532.8|147630.4|147540.4|147619.1|147529.1|22
1627043320000|2021-07-23 12:28:40|147621.6|147531.6|147624.2|147534.2|147625.5|147535.5|147621.1|147531.1|22
1627043330000|2021-07-23 12:28:50|147624.5|147534.5|147626.3|147536.3|147626.9|147536.9|147624.5|147534.5|11
1627043340000|2021-07-23 12:29:00|147627.9|147537.9|147624.4|147534.4|147627.9|147537.9|147622.1|147532.1|18
1627043350000|2021-07-23 12:29:10|147623.5|147533.5|147625.4|147535.4|147625.4|147535.4|147622.2|147532.2|18
1627043360000|2021-07-23 12:29:20|147625|147535|147621.9|147531.9|147625|147535|147619.3|147529.3|17
1627043370000|2021-07-23 12:29:30|147622.6|147532.6|147622.6|147532.6|147627.4|147537.4|147622.6|147532.6|9
1627043380000|2021-07-23 12:29:40|147621.8|147531.8|147627.3|147537.3|147627.3|147537.3|147616.6|147526.6|20
1627043390000|2021-07-23 12:29:50|147628.3|147538.3|147627.7|147537.7|147628.3|147538.3|147626.5|147536.5|17
1627043400000|2021-07-23 12:30:00|147627.8|147537.8|147624.1|147534.1|147627.8|147537.8|147620.4|147530.4|17
1627043410000|2021-07-23 12:30:10|147624.2|147534.2|147622.3|147532.3|147624.6|147534.6|147619.8|147529.8|15
1627043420000|2021-07-23 12:30:20|147623.4|147533.4|147629.7|147539.7|147629.9|147539.9|147622.1|147532.1|20
1627043430000|2021-07-23 12:30:30|147629.5|147539.5|147628|147538|147631.4|147541.4|147626.7|147536.7|24
1627043440000|2021-07-23 12:30:40|147625.6|147535.6|147623.5|147533.5|147629|147539|147623.3|147533.3|20
1627043450000|2021-07-23 12:30:50|147623.8|147533.8|147555.3|147465.3|147623.8|147533.8|147553.7|147463.7|27
1627043460000|2021-07-23 12:31:00|147558.4|147468.4|147556.1|147466.1|147558.4|147468.4|147550.3|147460.3|16
1627043470000|2021-07-23 12:31:10|147555.4|147465.4|147558.3|147468.3|147560|147470|147553.6|147463.6|18
1627043480000|2021-07-23 12:31:20|147556.6|147466.6|147579.2|147449.2|147579.2|147474.2|147553.4|147449.2|17
1627043490000|2021-07-23 12:31:30|147555.7|147465.7|147556.2|147466.2|147557.3|147467.3|147549.4|147459.4|19
1627043500000|2021-07-23 12:31:40|147552.7|147462.7|147546.7|147456.7|147553.8|147463.8|147544.6|147454.6|27
1627043510000|2021-07-23 12:31:50|147546.5|147456.5|147541.5|147451.5|147547.2|147457.2|147531.8|147441.8|26
1627043520000|2021-07-23 12:32:00|147539.6|147449.6|147534.2|147444.2|147539.6|147449.6|147532.9|147442.9|22
1627043530000|2021-07-23 12:32:10|147518.5|147428.5|147520.1|147430.1|147526.2|147436.2|147517.9|147427.9|27
1627043540000|2021-07-23 12:32:20|147519.6|147429.6|147519.4|147429.4|147521.3|147431.3|147518.5|147428.5|16
1627043550000|2021-07-23 12:32:30|147520.5|147430.5|147522.2|147432.2|147523.5|147433.5|147519.1|147429.1|17
1627043560000|2021-07-23 12:32:40|147520.6|147430.6|147557.4|147467.4|147557.5|147467.5|147520.6|147430.6|30
1627043570000|2021-07-23 12:32:50|147559.3|147469.3|147537.7|147447.7|147559.6|147469.6|147535.8|147445.8|27
1627043580000|2021-07-23 12:33:00|147538.2|147448.2|147540.3|147450.3|147542.9|147452.9|147538.2|147448.2|21
1627043590000|2021-07-23 12:33:10|147540.5|147450.5|147549.8|147459.8|147549.8|147459.8|147540.5|147450.5|29
1627043600000|2021-07-23 12:33:20|147548.4|147458.4|147533.1|147443.1|147550.1|147458.4|147524.8|147413.6|30
1627043610000|2021-07-23 12:33:30|147532|147442|147526.6|147436.6|147532|147442|147522.4|147432.4|21
1627043620000|2021-07-23 12:33:40|147527.2|147437.2|147526.4|147396.4|147527.4|147437.4|147508.5|147396.4|22
1627043630000|2021-07-23 12:33:50|147526|147396|147532.5|147402.5|147532.6|147423|147508.5|147396|33
1627043640000|2021-07-23 12:34:00|147529.5|147399.5|147575.1|147445.1|147577.5|147456.9|147529.1|147399.1|31
1627043650000|2021-07-23 12:34:10|147575.9|147445.9|147575.7|147445.7|147576.6|147446.6|147574.2|147444.2|27
1627043660000|2021-07-23 12:34:20|147577.6|147447.6|147573.1|147443.1|147578.8|147448.8|147568.8|147438.8|26
1627043670000|2021-07-23 12:34:30|147574.2|147444.2|147570.7|147440.7|147578.5|147465.3|147552.6|147439.4|25
1627043680000|2021-07-23 12:34:40|147570.3|147440.3|147556.8|147466.8|147571.4|147466.8|147555.8|147437.9|20
1627043690000|2021-07-23 12:34:50|147550.6|147460.6|147556.6|147426.6|147578.3|147463|147539.6|147425.4|27
1627043700000|2021-07-23 12:35:00|147557.1|147427.1|147541.4|147451.4|147557.1|147458.6|147535.2|147425.9|29
1627043710000|2021-07-23 12:35:10|147549.5|147459.5|147570.4|147440.4|147572.8|147466.8|147549.4|147428.5|26
1627043720000|2021-07-23 12:35:20|147578.3|147448.3|147581|147451|147581.1|147451.1|147574.2|147444.2|25
1627043730000|2021-07-23 12:35:30|147581.3|147451.3|147560.9|147470.9|147581.3|147471.3|147557.2|147447.3|24
1627043740000|2021-07-23 12:35:40|147560.4|147470.4|147559.8|147469.8|147561.3|147471.3|147556.9|147466.9|16
1627043750000|2021-07-23 12:35:50|147560.1|147470.1|147576.5|147446.5|147576.8|147471|147558.8|147446.5|13
1627043760000|2021-07-23 12:36:00|147576.7|147446.7|147568.1|147438.1|147578.4|147463.7|147548.8|147436|15
1627043770000|2021-07-23 12:36:10|147567.9|147437.9|147550.1|147460.1|147567.9|147460.8|147548|147437.9|15
1627043780000|2021-07-23 12:36:20|147550|147460|147548.3|147458.3|147550.9|147460.9|147545.7|147455.7|19
1627043790000|2021-07-23 12:36:30|147567.3|147437.3|147571.3|147441.3|147574.1|147444.1|147564.4|147434.4|28
1627043800000|2021-07-23 12:36:40|147551.3|147461.3|147541.8|147451.8|147554.1|147464.1|147541.1|147451.1|23
1627043810000|2021-07-23 12:36:50|147543.5|147453.5|147567.4|147437.4|147567.4|147455.7|147536.7|147427.4|24
1627043820000|2021-07-23 12:37:00|147566.5|147436.5|147543.2|147453.2|147566.5|147454.1|147541.4|147435.9|12
1627043830000|2021-07-23 12:37:10|147543.5|147453.5|147535.7|147445.7|147562.5|147456.9|147535.7|147426.6|25
1627043840000|2021-07-23 12:37:20|147538.7|147448.7|147566.1|147436.1|147567.2|147456.8|147537.7|147434.3|17
1627043850000|2021-07-23 12:37:30|147565.1|147435.1|147534.1|147444.1|147565.1|147444.4|147527.5|147421|21
1627043860000|2021-07-23 12:37:40|147550.7|147420.7|147521.5|147431.5|147550.7|147438.3|147516.6|147408.8|26
1627043870000|2021-07-23 12:37:50|147521.3|147431.3|147520.2|147430.2|147525.3|147435.3|147514.4|147424.4|15
1627043880000|2021-07-23 12:38:00|147519.8|147429.8|147522.8|147432.8|147522.8|147432.8|147519.2|147429.2|18
1627043890000|2021-07-23 12:38:10|147522.7|147432.7|147525.2|147435.2|147527|147437|147522|147432|17
1627043900000|2021-07-23 12:38:20|147524.2|147434.2|147520.7|147430.7|147525.5|147435.5|147520.3|147430.3|16
1627043910000|2021-07-23 12:38:30|147517.3|147427.3|147519.8|147429.8|147519.8|147429.8|147517.3|147427.3|11
1627043920000|2021-07-23 12:38:40|147524|147434|147521.7|147431.7|147524.2|147434.2|147519.4|147429.4|18
1627043930000|2021-07-23 12:38:50|147520.7|147430.7|147520.2|147430.2|147542.8|147434.8|147520.1|147410|19
1627043940000|2021-07-23 12:39:00|147520.3|147430.3|147526.1|147436.1|147526.3|147436.3|147519.2|147429.2|11
1627043950000|2021-07-23 12:39:10|147527.4|147437.4|147526.4|147436.4|147527.7|147437.7|147523.6|147433.6|14
1627043960000|2021-07-23 12:39:20|147526.6|147436.6|147524|147434|147526.6|147436.6|147522.1|147432.1|18
1627043970000|2021-07-23 12:39:30|147524.3|147434.3|147522.1|147432.1|147524.9|147434.9|147520.5|147430.5|16
1627043980000|2021-07-23 12:39:40|147523|147433|147524.5|147434.5|147525.7|147435.7|147522.1|147432.1|10
1627043990000|2021-07-23 12:39:50|147525.7|147435.7|147530.2|147440.2|147530.2|147440.2|147522.5|147432.5|22
1627044000000|2021-07-23 12:40:00|147530.5|147440.5|147531.8|147441.8|147532.9|147442.9|147530.5|147440.5|18
1627044010000|2021-07-23 12:40:10|147530.7|147440.7|147531.7|147441.7|147533.4|147443.4|147528.7|147438.7|23
1627044020000|2021-07-23 12:40:20|147532.4|147442.4|147530.7|147440.7|147533.8|147443.8|147530.6|147440.6|20
1627044030000|2021-07-23 12:40:30|147531.1|147441.1|147545.2|147455.2|147545.4|147455.4|147530.7|147440.7|20
1627044040000|2021-07-23 12:40:40|147546.7|147456.7|147546.1|147456.1|147546.7|147456.7|147542.9|147452.9|19
1627044050000|2021-07-23 12:40:50|147546|147456|147606.4|147516.4|147608.5|147518.5|147545.2|147455.2|22
1627044060000|2021-07-23 12:41:00|147606.2|147516.2|147623.4|147533.4|147632.4|147542.4|147605.8|147515.8|26
1627044070000|2021-07-23 12:41:10|147626.3|147536.3|147635.9|147545.9|147654.5|147545.9|147626.3|147517.6|28
1627044080000|2021-07-23 12:41:20|147636.1|147546.1|147584.8|147494.8|147656.3|147547.5|147584.3|147476.3|25
1627044090000|2021-07-23 12:41:30|147582.7|147492.7|147546|147456|147582.7|147492.7|147533.7|147423|25
1627044100000|2021-07-23 12:41:40|147537.4|147447.4|147541.2|147451.2|147543.9|147453.9|147532.4|147442.4|17
1627044110000|2021-07-23 12:41:50|147539.9|147449.9|147540.7|147450.7|147544.8|147454.8|147538.2|147448.2|15
1627044120000|2021-07-23 12:42:00|147541.1|147451.1|147548.1|147458.1|147548.1|147458.1|147541.1|147451.1|19
1627044130000|2021-07-23 12:42:10|147547.9|147457.9|147536.9|147446.9|147548.1|147458.1|147535.9|147445.9|15
1627044140000|2021-07-23 12:42:20|147540.3|147450.3|147542.2|147452.2|147542.2|147452.2|147538.1|147448.1|9
1627044150000|2021-07-23 12:42:30|147545.5|147455.5|147547.5|147457.5|147548.7|147458.7|147544.9|147454.9|22
1627044160000|2021-07-23 12:42:40|147547.8|147457.8|147542.3|147452.3|147547.8|147457.8|147540.2|147450.2|16
1627044170000|2021-07-23 12:42:50|147534.2|147444.2|147446|147316|147534.2|147444.2|147418.1|147303.9|33
1627044180000|2021-07-23 12:43:00|147444.7|147314.7|147448.3|147318.3|147449|147319|147444.5|147314.5|20
1627044190000|2021-07-23 12:43:10|147440|147350|147450.6|147320.6|147455.9|147350|147439.1|147313.5|28
1627044200000|2021-07-23 12:43:20|147452.7|147322.7|147460.5|147330.5|147461.7|147336.9|147426.9|147317.7|25
1627044210000|2021-07-23 12:43:30|147459.9|147329.9|147461.8|147331.8|147463.2|147333.2|147456.9|147326.9|25
1627044220000|2021-07-23 12:43:40|147463.6|147333.6|147459|147329|147467.8|147351.4|147439|147324.4|31
1627044230000|2021-07-23 12:43:50|147462.2|147332.2|147446.4|147356.4|147466.9|147357.9|147444.7|147330.7|27
1627044240000|2021-07-23 12:44:00|147447|147357|147446|147356|147448.2|147358.2|147443.6|147353.6|23
1627044250000|2021-07-23 12:44:10|147445.7|147355.7|147450.2|147360.2|147450.2|147360.2|147444.6|147354.6|18
1627044260000|2021-07-23 12:44:20|147450.7|147360.7|147452.1|147362.1|147452.6|147362.6|147450|147360|16
1627044270000|2021-07-23 12:44:30|147451.3|147361.3|147450.4|147360.4|147456.1|147366.1|147450.4|147360.4|23
1627044280000|2021-07-23 12:44:40|147466.3|147376.3|147543.8|147413.8|147545.4|147440.3|147466.3|147376.3|32
1627044290000|2021-07-23 12:44:50|147544|147414|147533.7|147443.7|147547.1|147449.4|147531.9|147414|27
1627044300000|2021-07-23 12:45:00|147535|147445|147521|147431|147540.8|147445.2|147519.5|147410.8|32
1627044310000|2021-07-23 12:45:10|147521.4|147431.4|147502.7|147412.7|147535|147435.1|147499.5|147405|28
1627044320000|2021-07-23 12:45:20|147501.9|147411.9|147503|147413|147504.4|147414.4|147501.9|147411.9|16
1627044330000|2021-07-23 12:45:30|147502.6|147412.6|147501.1|147411.1|147503.5|147413.5|147500|147410|14
1627044340000|2021-07-23 12:45:40|147500.7|147410.7|147500.3|147410.3|147507.4|147417.4|147495.6|147405.6|27
1627044350000|2021-07-23 12:45:50|147500.7|147410.7|147486.7|147396.7|147500.7|147410.7|147485.8|147395.8|30
1627044360000|2021-07-23 12:46:00|147486.9|147396.9|147479|147389|147486.9|147396.9|147478|147388|25
1627044370000|2021-07-23 12:46:10|147481.2|147391.2|147477.2|147387.2|147481.5|147391.5|147468.9|147378.9|28
1627044380000|2021-07-23 12:46:20|147476.7|147386.7|147472.3|147382.3|147492.1|147386.7|147470|147357.7|25
1627044390000|2021-07-23 12:46:30|147473.2|147383.2|147487|147357|147491.6|147383.2|147473.2|147355|12
1627044400000|2021-07-23 12:46:40|147490|147360|147491.2|147361.2|147493.1|147380.9|147468.4|147357.7|21
1627044410000|2021-07-23 12:46:50|147490.1|147360.1|147490.9|147360.9|147492|147362|147489.5|147359.5|17
1627044420000|2021-07-23 12:47:00|147490.4|147360.4|147466.7|147376.7|147492.7|147378.6|147465.1|147356.1|25
1627044430000|2021-07-23 12:47:10|147467.3|147377.3|147460.5|147370.5|147483.6|147379.2|147460.3|147352.9|18
1627044440000|2021-07-23 12:47:20|147476.2|147346.2|147484.2|147354.2|147484.8|147374.1|147456.8|147344.4|33
1627044450000|2021-07-23 12:47:30|147483.8|147353.8|147421.7|147331.7|147484.1|147358.5|147420.9|147309.8|28
1627044460000|2021-07-23 12:47:40|147421.9|147331.9|147427.9|147337.9|147429.5|147339.5|147420.1|147330.1|29
1627044470000|2021-07-23 12:47:50|147424.9|147334.9|147412.2|147322.2|147425.1|147335.1|147410.3|147320.3|23
1627044480000|2021-07-23 12:48:00|147412|147322|147416.8|147326.8|147419|147329|147411.6|147321.6|24
1627044490000|2021-07-23 12:48:10|147419.4|147329.4|147423.6|147333.6|147429.1|147339.1|147418.1|147328.1|22
1627044500000|2021-07-23 12:48:20|147423|147333|147426.7|147336.7|147427.4|147337.4|147421.8|147331.8|23
1627044510000|2021-07-23 12:48:30|147426.8|147336.8|147430.2|147340.2|147430.2|147340.2|147407.4|147317.4|27
1627044520000|2021-07-23 12:48:40|147429.8|147339.8|147432|147342|147433.7|147343.7|147429.8|147339.8|19
1627044530000|2021-07-23 12:48:50|147432.4|147342.4|147436.2|147346.2|147439.3|147349.3|147431|147341|18
1627044540000|2021-07-23 12:49:00|147436.7|147346.7|147433.1|147343.1|147438.4|147348.4|147428.2|147338.2|18
1627044550000|2021-07-23 12:49:10|147434|147344|147500.9|147410.9|147504.3|147414.3|147430|147340|22
1627044560000|2021-07-23 12:49:20|147500|147410|147499.3|147409.3|147500|147410|147497.5|147407.5|21
1627044570000|2021-07-23 12:49:30|147499.1|147409.1|147487.2|147397.2|147518.4|147412.8|147487.2|147384.6|27
1627044580000|2021-07-23 12:49:40|147488|147398|147485.9|147395.9|147509.3|147412|147485.9|147374.2|31
1627044590000|2021-07-23 12:49:50|147483.6|147393.6|147491.2|147401.2|147492.9|147402.9|147483.6|147393.6|18
1627044600000|2021-07-23 12:50:00|147492.7|147402.7|147482.9|147392.9|147509.9|147403.6|147478.8|147378.3|21
1627044610000|2021-07-23 12:50:10|147485.4|147395.4|147486.6|147396.6|147488.4|147398.4|147479.1|147389.1|18
1627044620000|2021-07-23 12:50:20|147488|147398|147485.6|147395.6|147488|147398|147482.3|147392.3|12
1627044630000|2021-07-23 12:50:30|147484.7|147394.7|147486.9|147396.9|147489.3|147399.3|147481.4|147391.4|24
1627044640000|2021-07-23 12:50:40|147485.2|147395.2|147484.1|147394.1|147488.8|147398.8|147483.3|147393.3|24
1627044650000|2021-07-23 12:50:50|147483.7|147393.7|147485.6|147395.6|147488.2|147398.2|147483.7|147393.7|19
1627044660000|2021-07-23 12:51:00|147487.5|147397.5|147478.7|147388.7|147490.8|147400.8|147476.9|147386.9|23
1627044670000|2021-07-23 12:51:10|147477|147387|147479.8|147389.8|147484.6|147394.6|147477|147387|23
1627044680000|2021-07-23 12:51:20|147480.9|147390.9|147479.3|147389.3|147484|147394|147479.3|147389.3|14
1627044690000|2021-07-23 12:51:30|147481.5|147391.5|147482.3|147392.3|147487.5|147397.5|147480|147390|19
1627044700000|2021-07-23 12:51:40|147481.8|147391.8|147486.6|147396.6|147490.3|147400.3|147481.8|147391.8|14
1627044710000|2021-07-23 12:51:50|147486.5|147396.5|147485.6|147395.6|147487.6|147397.6|147485.6|147395.6|10
1627044720000|2021-07-23 12:52:00|147487.2|147397.2|147480.6|147390.6|147488.4|147398.4|147480.6|147390.6|10
1627044730000|2021-07-23 12:52:10|147482.3|147392.3|147490|147400|147492.1|147402.1|147482.3|147392.3|15
1627044740000|2021-07-23 12:52:20|147490.4|147400.4|147489.9|147399.9|147491.2|147401.2|147488.7|147398.7|8
1627044750000|2021-07-23 12:52:30|147495.6|147405.6|147512.5|147422.5|147516.6|147426.6|147493.3|147403.3|31
1627044760000|2021-07-23 12:52:40|147514.3|147424.3|147512.9|147422.9|147517|147427|147512.8|147422.8|16
1627044770000|2021-07-23 12:52:50|147512.7|147422.7|147510.4|147420.4|147514.9|147424.9|147510.4|147420.4|15
1627044780000|2021-07-23 12:53:00|147509.4|147419.4|147529.7|147439.7|147546.2|147439.7|147509.4|147396.9|30
1627044790000|2021-07-23 12:53:10|147529.8|147439.8|147539.5|147449.5|147539.5|147449.5|147528.4|147438.4|25
1627044800000|2021-07-23 12:53:20|147540.7|147450.7|147564.8|147434.8|147566.8|147462.3|147539.9|147434.5|35
1627044810000|2021-07-23 12:53:30|147565.6|147435.6|147553.3|147463.3|147574.5|147465.7|147552|147435.6|26
1627044820000|2021-07-23 12:53:40|147554.9|147464.9|147532.4|147442.4|147560|147470|147529.7|147412.6|26
1627044830000|2021-07-23 12:53:50|147534.8|147444.8|147535.4|147445.4|147542.1|147452.1|147533|147443|25
1627044840000|2021-07-23 12:54:00|147537.6|147447.6|147540.8|147450.8|147544.1|147454.1|147536.1|147446.1|26
1627044850000|2021-07-23 12:54:10|147539.5|147449.5|147547.2|147457.2|147549.6|147459.6|147539.5|147449.5|23
1627044860000|2021-07-23 12:54:20|147546.9|147456.9|147541.9|147451.9|147548|147458|147539.2|147449.2|15
1627044870000|2021-07-23 12:54:30|147542.7|147452.7|147541.2|147451.2|147544.4|147454.4|147537.9|147447.9|21
1627044880000|2021-07-23 12:54:40|147540|147450|147547.7|147457.7|147549.4|147459.4|147538.7|147448.7|20
1627044890000|2021-07-23 12:54:50|147548.9|147458.9|147540.8|147450.8|147548.9|147458.9|147538.4|147448.4|14
1627044900000|2021-07-23 12:55:00|147545.9|147455.9|147544.4|147454.4|147549.3|147459.3|147524.6|147434.6|30
1627044910000|2021-07-23 12:55:10|147543.9|147453.9|147547.2|147417.2|147547.3|147456.3|147520.8|147413.8|24
1627044920000|2021-07-23 12:55:20|147547.3|147417.3|147525.3|147435.3|147547.3|147436.8|147521.7|147411.1|21
1627044930000|2021-07-23 12:55:30|147525.1|147435.1|147522.7|147432.7|147527.1|147437.1|147519.7|147429.7|17
1627044940000|2021-07-23 12:55:40|147521.4|147431.4|147528.9|147438.9|147531.3|147441.3|147521.4|147431.4|21
1627044950000|2021-07-23 12:55:50|147524.6|147434.6|147530.6|147440.6|147532.2|147442.2|147524.6|147434.6|28
1627044960000|2021-07-23 12:56:00|147525.8|147435.8|147531.6|147441.6|147532.2|147442.2|147523.4|147433.4|23
1627044970000|2021-07-23 12:56:10|147532.9|147442.9|147527.4|147437.4|147532.9|147442.9|147521.6|147431.6|23
1627044980000|2021-07-23 12:56:20|147528|147438|147427.9|147337.9|147530.2|147440.2|147423.4|147333.4|32
1627044990000|2021-07-23 12:56:30|147431.7|147341.7|147421.8|147331.8|147432.5|147342.5|147421.7|147331.7|30
1627045000000|2021-07-23 12:56:40|147423.1|147333.1|147428.1|147338.1|147428.9|147338.9|147421.7|147331.7|14
1627045010000|2021-07-23 12:56:50|147428.7|147338.7|147424.5|147334.5|147428.9|147338.9|147421.6|147331.6|16
1627045020000|2021-07-23 12:57:00|147425.2|147335.2|147407.1|147317.1|147425.8|147335.8|147407.1|147317.1|22
1627045030000|2021-07-23 12:57:10|147409.3|147319.3|147412.1|147322.1|147415.2|147325.2|147401.7|147311.7|21
1627045040000|2021-07-23 12:57:20|147410.5|147320.5|147420.9|147330.9|147420.9|147330.9|147410.1|147320.1|31
1627045050000|2021-07-23 12:57:30|147421.2|147331.2|147421.2|147331.2|147423.8|147333.8|147417.3|147327.3|22
1627045060000|2021-07-23 12:57:40|147421.5|147331.5|147422.7|147332.7|147423.7|147333.7|147418.6|147328.6|20
1627045070000|2021-07-23 12:57:50|147423.6|147333.6|147420.2|147330.2|147424.3|147334.3|147416.2|147326.2|21
1627045080000|2021-07-23 12:58:00|147420.4|147330.4|147417.4|147327.4|147421.6|147331.6|147415.3|147325.3|20
1627045090000|2021-07-23 12:58:10|147417.8|147327.8|147415.1|147325.1|147418.5|147328.5|147407.8|147317.8|27
1627045100000|2021-07-23 12:58:20|147415.2|147325.2|147415.9|147325.9|147418.9|147328.9|147414.3|147324.3|23
1627045110000|2021-07-23 12:58:30|147414.8|147324.8|147415.8|147325.8|147418.7|147328.7|147414.4|147324.4|28
1627045120000|2021-07-23 12:58:40|147416|147326|147417.8|147327.8|147417.8|147327.8|147414.1|147324.1|19
1627045130000|2021-07-23 12:58:50|147417.4|147327.4|147419.9|147329.9|147420.5|147330.5|147417.4|147327.4|18
1627045140000|2021-07-23 12:59:00|147419.5|147329.5|147418.2|147328.2|147419.8|147329.8|147418.2|147328.2|15
1627045150000|2021-07-23 12:59:10|147418.6|147328.6|147373.1|147283.1|147418.9|147328.9|147371.6|147281.6|21
1627045160000|2021-07-23 12:59:20|147372.8|147282.8|147371.9|147281.9|147374.5|147284.5|147371.4|147281.4|22
1627045170000|2021-07-23 12:59:30|147371.6|147281.6|147372.5|147282.5|147372.6|147282.6|147371.4|147281.4|19
1627045180000|2021-07-23 12:59:40|147372.9|147282.9|147374.1|147284.1|147375.1|147285.1|147371.1|147281.1|23
1627045190000|2021-07-23 12:59:50|147374.4|147284.4|147374.3|147284.3|147375.8|147285.8|147374.1|147284.1|15
1627045200000|2021-07-23 13:00:00|147375.6|147285.6|147372|147282|147377.8|147287.8|147365.9|147275.9|28
1627045210000|2021-07-23 13:00:10|147372.1|147282.1|147368.5|147278.5|147372.6|147282.6|147368.5|147278.5|20
1627045220000|2021-07-23 13:00:20|147368.3|147278.3|147372.2|147282.2|147372.9|147282.9|147365.7|147275.7|21
1627045230000|2021-07-23 13:00:30|147371.8|147281.8|147370.9|147280.9|147372.3|147282.3|147368.5|147278.5|23
1627045240000|2021-07-23 13:00:40|147371.6|147281.6|147373.6|147283.6|147374.3|147284.3|147370.3|147280.3|17
1627045250000|2021-07-23 13:00:50|147373.3|147283.3|147374.7|147284.7|147375|147285|147373.3|147283.3|14
1627045260000|2021-07-23 13:01:00|147374.4|147284.4|147383.7|147293.7|147383.7|147293.7|147374.1|147284.1|29
1627045270000|2021-07-23 13:01:10|147384.5|147294.5|147401.5|147311.5|147407.6|147317.6|147384.5|147294.5|30
1627045280000|2021-07-23 13:01:20|147401.2|147311.2|147401.6|147311.6|147408.1|147318.1|147399.5|147309.5|28
1627045290000|2021-07-23 13:01:30|147401.3|147311.3|147444.3|147354.3|147449.4|147359.4|147401.3|147311.3|30
1627045300000|2021-07-23 13:01:40|147449.5|147359.5|147447.4|147357.4|147456.3|147366.3|147447.4|147357.4|27
1627045310000|2021-07-23 13:01:50|147454.1|147364.1|147461.6|147371.6|147465.6|147375.6|147451.5|147361.5|29
1627045320000|2021-07-23 13:02:00|147460.6|147370.6|147483.9|147393.9|147488.1|147398.1|147456.8|147366.8|30
1627045330000|2021-07-23 13:02:10|147484.3|147394.3|147520.9|147430.9|147522.1|147432.1|147484.2|147394.2|35
1627045340000|2021-07-23 13:02:20|147520.3|147430.3|147528|147438|147528.8|147438.8|147511.6|147421.6|25
1627045350000|2021-07-23 13:02:30|147525.3|147435.3|147508.2|147418.2|147526.7|147436.7|147504.6|147414.6|24
1627045360000|2021-07-23 13:02:40|147508.5|147418.5|147496.9|147406.9|147508.5|147418.5|147493.4|147403.4|31
1627045370000|2021-07-23 13:02:50|147496.5|147406.5|147498.1|147408.1|147499.6|147409.6|147494.4|147404.4|23
1627045380000|2021-07-23 13:03:00|147498.4|147408.4|147507.9|147417.9|147507.9|147417.9|147496|147406|22
1627045390000|2021-07-23 13:03:10|147515.2|147425.2|147518.4|147428.4|147528.5|147438.5|147511.7|147421.7|29
1627045400000|2021-07-23 13:03:20|147519.8|147429.8|147523.1|147433.1|147528.5|147438.5|147517.8|147427.8|27
1627045410000|2021-07-23 13:03:30|147522.9|147432.9|147520.6|147430.6|147541.2|147451.2|147517.3|147427.3|35
1627045420000|2021-07-23 13:03:40|147518.3|147428.3|147493.3|147403.3|147539.1|147432.9|147490.5|147400.5|33
1627045430000|2021-07-23 13:03:50|147476.8|147386.8|147490.1|147400.1|147491.5|147401.5|147474|147384|27
1627045440000|2021-07-23 13:04:00|147490.5|147400.5|147488.3|147398.3|147490.7|147400.7|147487|147397|24
1627045450000|2021-07-23 13:04:10|147487.4|147397.4|147487.7|147397.7|147488.4|147398.4|147485|147395|13
1627045460000|2021-07-23 13:04:20|147487.6|147397.6|147524.7|147434.7|147524.7|147434.7|147487.4|147397.4|26
1627045470000|2021-07-23 13:04:30|147523.2|147433.2|147525|147435|147525.2|147435.2|147521|147431|21
1627045480000|2021-07-23 13:04:40|147525.8|147435.8|147521.2|147431.2|147526.9|147436.9|147521.2|147431.2|14
1627045490000|2021-07-23 13:04:50|147521.4|147431.4|147490.1|147400.1|147521.4|147431.4|147486.3|147396.3|19
1627045500000|2021-07-23 13:05:00|147491.5|147401.5|147408.8|147318.8|147491.5|147401.5|147408.8|147318.8|30
1627045510000|2021-07-23 13:05:10|147410.5|147320.5|147392.8|147302.8|147410.5|147320.5|147381.3|147291.3|24
1627045520000|2021-07-23 13:05:20|147393.1|147303.1|147401.7|147311.7|147401.7|147311.7|147386.2|147296.2|15
1627045530000|2021-07-23 13:05:30|147404.8|147314.8|147413.2|147323.2|147413.2|147323.2|147402.1|147312.1|25
1627045540000|2021-07-23 13:05:40|147413.3|147323.3|147412.1|147322.1|147413.3|147323.3|147407|147317|24
1627045550000|2021-07-23 13:05:50|147413.2|147323.2|147419.7|147329.7|147419.8|147329.8|147409.5|147319.5|21
1627045560000|2021-07-23 13:06:00|147419|147329|147414.5|147324.5|147419|147329|147412.1|147322.1|27
1627045570000|2021-07-23 13:06:10|147416.4|147326.4|147412.8|147322.8|147416.7|147326.7|147412.8|147322.8|20
1627045580000|2021-07-23 13:06:20|147412|147322|147416|147326|147416|147326|147408.3|147318.3|18
1627045590000|2021-07-23 13:06:30|147416.6|147326.6|147416|147326|147417.8|147327.8|147413.8|147323.8|21
1627045600000|2021-07-23 13:06:40|147415.4|147325.4|147407.5|147317.5|147416.3|147326.3|147404.7|147314.7|23
1627045610000|2021-07-23 13:06:50|147408|147318|147523.5|147393.5|147523.5|147408|147406.3|147316.3|36
1627045620000|2021-07-23 13:07:00|147525.1|147395.1|147525.7|147395.7|147528.2|147398.2|147522.8|147392.8|29
1627045630000|2021-07-23 13:07:10|147525.3|147395.3|147529|147399|147532.9|147402.9|147524.7|147394.7|23
1627045640000|2021-07-23 13:07:20|147530.1|147400.1|147542.5|147452.5|147548.7|147458.7|147525.3|147395.6|32
1627045650000|2021-07-23 13:07:30|147542.4|147452.4|147513|147423|147542.4|147452.4|147506.6|147394.9|32
1627045660000|2021-07-23 13:07:40|147511.2|147421.2|147510.5|147420.5|147513|147423|147510.4|147420.4|16
1627045670000|2021-07-23 13:07:50|147511.3|147421.3|147497.3|147407.3|147511.3|147421.3|147496.1|147406.1|31
1627045680000|2021-07-23 13:08:00|147497.7|147407.7|147434.4|147344.4|147497.7|147407.7|147430.6|147340.6|33
1627045690000|2021-07-23 13:08:10|147428.6|147338.6|147430.9|147340.9|147432.5|147342.5|147426.3|147336.3|25
1627045700000|2021-07-23 13:08:20|147429.9|147339.9|147428.5|147338.5|147432.3|147342.3|147427.1|147337.1|23
1627045710000|2021-07-23 13:08:30|147428.7|147338.7|147438.3|147348.3|147439.5|147349.5|147428.5|147338.5|25
1627045720000|2021-07-23 13:08:40|147439.7|147349.7|147439.5|147349.5|147439.7|147349.7|147437.3|147347.3|18
1627045730000|2021-07-23 13:08:50|147439.3|147349.3|147411.7|147321.7|147439.3|147349.3|147405.4|147315.4|21
1627045740000|2021-07-23 13:09:00|147409.4|147319.4|147412.6|147322.6|147424.9|147334.9|147404.8|147314.8|28
1627045750000|2021-07-23 13:09:10|147408.2|147318.2|147409|147319|147420.2|147330.2|147400.5|147310.5|32
1627045760000|2021-07-23 13:09:20|147405.8|147315.8|147384.6|147294.6|147408|147318|147380.6|147290.6|34
1627045770000|2021-07-23 13:09:30|147381.3|147291.3|147383.6|147293.6|147386.4|147296.4|147378.3|147288.3|25
1627045780000|2021-07-23 13:09:40|147384.2|147294.2|147369.2|147279.2|147384.2|147294.2|147368.7|147278.7|26
1627045790000|2021-07-23 13:09:50|147368.9|147278.9|147369.6|147279.6|147370|147280|147366.7|147276.7|24
1627045800000|2021-07-23 13:10:00|147369.1|147279.1|147367.8|147277.8|147371.9|147281.9|147367|147277|21
1627045810000|2021-07-23 13:10:10|147367.4|147277.4|147369.4|147279.4|147370.6|147280.6|147367.4|147277.4|17
1627045820000|2021-07-23 13:10:20|147368.1|147278.1|147367|147277|147370.6|147280.6|147366.8|147276.8|19
1627045830000|2021-07-23 13:10:30|147366.7|147276.7|147369.5|147279.5|147369.5|147279.5|147366.1|147276.1|23
1627045840000|2021-07-23 13:10:40|147368.7|147278.7|147338.3|147248.3|147369.1|147279.1|147334.6|147244.6|28
1627045850000|2021-07-23 13:10:50|147337.7|147247.7|147312.6|147222.6|147337.7|147247.7|147312.6|147222.6|31
1627045860000|2021-07-23 13:11:00|147313.7|147223.7|147317.6|147227.6|147318.4|147228.4|147313.3|147223.3|25
1627045870000|2021-07-23 13:11:10|147316.8|147226.8|147306.5|147216.5|147316.8|147226.8|147301|147211|18
1627045880000|2021-07-23 13:11:20|147304.6|147214.6|147306.1|147216.1|147309|147219|147304.5|147214.5|14
1627045890000|2021-07-23 13:11:30|147306.9|147216.9|147316.9|147226.9|147320.2|147230.2|147305.4|147215.4|23
1627045900000|2021-07-23 13:11:40|147317.4|147227.4|147308.2|147218.2|147323.7|147233.7|147306.2|147216.2|28
1627045910000|2021-07-23 13:11:50|147303.7|147213.7|147314.6|147224.6|147318.5|147228.5|147303.7|147213.7|18
1627045920000|2021-07-23 13:12:00|147316.5|147226.5|147314.6|147224.6|147317.6|147227.6|147313.1|147223.1|19
1627045930000|2021-07-23 13:12:10|147310.8|147220.8|147314|147224|147316|147226|147310.8|147220.8|19
1627045940000|2021-07-23 13:12:20|147314.6|147224.6|147313.7|147223.7|147316.1|147226.1|147313.5|147223.5|19
1627045950000|2021-07-23 13:12:30|147313.2|147223.2|147308.4|147218.4|147316|147226|147305.3|147215.3|19
1627045960000|2021-07-23 13:12:40|147310|147220|147294.4|147204.4|147321.9|147231.9|147290.1|147200.1|27
1627045970000|2021-07-23 13:12:50|147292.4|147202.4|147291.4|147201.4|147294.5|147204.5|147289.1|147199.1|27
1627045980000|2021-07-23 13:13:00|147291.7|147201.7|147290|147200|147292.2|147202.2|147288.6|147198.6|20
1627045990000|2021-07-23 13:13:10|147290.4|147200.4|147292.1|147202.1|147292.1|147202.1|147290.4|147200.4|16
1627046000000|2021-07-23 13:13:20|147291.7|147201.7|147293.9|147203.9|147293.9|147203.9|147291.7|147201.7|17
1627046010000|2021-07-23 13:13:30|147294.2|147204.2|147288.2|147198.2|147296.9|147206.9|147283.4|147193.4|27
1627046020000|2021-07-23 13:13:40|147289|147199|147284.4|147194.4|147293.5|147203.5|147283|147193|32
1627046030000|2021-07-23 13:13:50|147284.5|147194.5|147275.8|147185.8|147286|147196|147275.8|147185.8|28
1627046040000|2021-07-23 13:14:00|147277.4|147187.4|147250.2|147160.2|147277.4|147187.4|147247.1|147157.1|29
1627046050000|2021-07-23 13:14:10|147248.9|147158.9|147262.8|147172.8|147266.4|147176.4|147247.8|147157.8|27
1627046060000|2021-07-23 13:14:20|147262.5|147172.5|147250.8|147160.8|147265|147175|147248.4|147158.4|23
1627046070000|2021-07-23 13:14:30|147250.6|147160.6|147250.4|147160.4|147253|147163|147249.2|147159.2|16
1627046080000|2021-07-23 13:14:40|147250.2|147160.2|147246.7|147156.7|147250.4|147160.4|147245.5|147155.5|26
1627046090000|2021-07-23 13:14:50|147247.9|147157.9|147249.6|147159.6|147251.3|147161.3|147247|147157|17
1627046100000|2021-07-23 13:15:00|147249.7|147159.7|147242.3|147152.3|147249.9|147159.9|147242.3|147152.3|16
1627046110000|2021-07-23 13:15:10|147242.5|147152.5|147244.9|147154.9|147244.9|147154.9|147241.2|147151.2|19
1627046120000|2021-07-23 13:15:20|147244.5|147154.5|147251.1|147161.1|147251.3|147161.3|147244.2|147154.2|23
1627046130000|2021-07-23 13:15:30|147254|147164|147255.7|147165.7|147256|147166|147252|147162|10
1627046140000|2021-07-23 13:15:40|147254.3|147164.3|147252.7|147162.7|147255.9|147165.9|147252.7|147162.7|20
1627046150000|2021-07-23 13:15:50|147252.4|147162.4|147255.7|147165.7|147256|147166|147252.1|147162.1|18
1627046160000|2021-07-23 13:16:00|147255.2|147165.2|147254.9|147164.9|147256.3|147166.3|147254.6|147164.6|14
1627046170000|2021-07-23 13:16:10|147252.6|147162.6|147249.1|147159.1|147252.6|147162.6|147246.8|147156.8|19
1627046180000|2021-07-23 13:16:20|147248|147158|147255.1|147165.1|147255.1|147165.1|147246.3|147156.3|11
1627046190000|2021-07-23 13:16:30|147254.6|147164.6|147266.2|147176.2|147266.3|147176.3|147249.7|147159.7|31
1627046200000|2021-07-23 13:16:40|147269.1|147179.1|147309.8|147219.8|147316.4|147226.4|147269.1|147179.1|35
1627046210000|2021-07-23 13:16:50|147308.7|147218.7|147339.3|147249.3|147340.3|147250.3|147307.4|147217.4|31
1627046220000|2021-07-23 13:17:00|147337.7|147247.7|147374|147284|147375.3|147285.3|147333.8|147226.6|32
1627046230000|2021-07-23 13:17:10|147372.8|147282.8|147341.9|147251.9|147377.3|147287.3|147341.9|147251.9|28
1627046240000|2021-07-23 13:17:20|147337.5|147247.5|147335.2|147245.2|147339.8|147249.8|147330.1|147240.1|29
1627046250000|2021-07-23 13:17:30|147335.4|147245.4|147335.1|147245.1|147337.9|147247.9|147334.8|147244.8|21
1627046260000|2021-07-23 13:17:40|147335.3|147245.3|147337.5|147247.5|147338.3|147248.3|147333.7|147243.7|19
1627046270000|2021-07-23 13:17:50|147338.1|147248.1|147335.8|147245.8|147338.4|147248.4|147335.5|147245.5|18
1627046280000|2021-07-23 13:18:00|147335.7|147245.7|147335|147245|147335.7|147245.7|147334.2|147244.2|15
1627046290000|2021-07-23 13:18:10|147334.7|147244.7|147337|147247|147342.6|147252.6|147330.4|147240.4|23
1627046300000|2021-07-23 13:18:20|147336.6|147246.6|147333.6|147243.6|147344.5|147254.5|147328.7|147238.7|32
1627046310000|2021-07-23 13:18:30|147333.4|147243.4|147331.6|147241.6|147333.4|147243.4|147327.4|147237.4|26
1627046320000|2021-07-23 13:18:40|147331.7|147241.7|147331.8|147241.8|147332.1|147242.1|147327.7|147237.7|20
1627046330000|2021-07-23 13:18:50|147330.9|147240.9|147330.9|147240.9|147331.9|147241.9|147330.3|147240.3|22
1627046340000|2021-07-23 13:19:00|147331.1|147241.1|147336.1|147246.1|147339.4|147249.4|147331.1|147241.1|22
1627046350000|2021-07-23 13:19:10|147336|147246|147339.2|147249.2|147341.6|147251.6|147334.4|147244.4|18
1627046360000|2021-07-23 13:19:20|147341.6|147251.6|147340.4|147250.4|147341.6|147251.6|147334|147244|19
1627046370000|2021-07-23 13:19:30|147341.3|147251.3|147402.2|147312.2|147403.5|147313.5|147341|147251|27
1627046380000|2021-07-23 13:19:40|147402.3|147312.3|147401.1|147311.1|147402.3|147312.3|147400.3|147310.3|18
1627046390000|2021-07-23 13:19:50|147407.9|147317.9|147412.6|147322.6|147418.1|147328.1|147405.5|147315.5|28
1627046400000|2021-07-23 13:20:00|147413.2|147323.2|147412.9|147322.9|147420.7|147330.7|147412.5|147322.5|14
1627046410000|2021-07-23 13:20:10|147418.9|147328.9|147404.3|147314.3|147418.9|147328.9|147404.3|147314.3|13
1627046420000|2021-07-23 13:20:20|147404.6|147314.6|147418.3|147328.3|147420.5|147330.5|147402.2|147312.2|26
1627046430000|2021-07-23 13:20:30|147417.1|147327.1|147394.8|147304.8|147420.1|147330.1|147394.8|147304.8|32
1627046440000|2021-07-23 13:20:40|147394.9|147304.9|147372.1|147282.1|147398.2|147308.2|147370.5|147280.5|23
1627046450000|2021-07-23 13:20:50|147368.4|147278.4|147365.7|147275.7|147372|147282|147365.7|147275.7|14
1627046460000|2021-07-23 13:21:00|147366.6|147276.6|147377.5|147287.5|147377.8|147287.8|147358.7|147268.7|19
1627046470000|2021-07-23 13:21:10|147377.2|147287.2|147378.9|147288.9|147381.8|147291.8|147377.2|147287.2|14
1627046480000|2021-07-23 13:21:20|147378.3|147288.3|147375.9|147285.9|147379.3|147289.3|147375.9|147285.9|19
1627046490000|2021-07-23 13:21:30|147376.5|147286.5|147319.1|147229.1|147376.9|147286.9|147319.1|147229.1|12
1627046500000|2021-07-23 13:21:40|147319.7|147229.7|147292.7|147202.7|147321.7|147231.7|147291.5|147201.5|28
1627046510000|2021-07-23 13:21:50|147289.4|147199.4|147274.8|147184.8|147294.9|147204.9|147272.5|147182.5|35
1627046520000|2021-07-23 13:22:00|147274.5|147184.5|147275|147185|147277.4|147187.4|147272.3|147182.3|21
1627046530000|2021-07-23 13:22:10|147275.4|147185.4|147273|147183|147277.1|147187.1|147273|147183|24
1627046540000|2021-07-23 13:22:20|147273.8|147183.8|147273.4|147183.4|147275|147185|147272.7|147182.7|13
1627046550000|2021-07-23 13:22:30|147274.8|147184.8|147269.5|147179.5|147274.8|147184.8|147265.8|147175.8|21
1627046560000|2021-07-23 13:22:40|147269.3|147179.3|147265.1|147175.1|147269.5|147179.5|147265.1|147175.1|21
1627046570000|2021-07-23 13:22:50|147265.3|147175.3|147265.9|147175.9|147268.1|147178.1|147264.8|147174.8|23
1627046580000|2021-07-23 13:23:00|147266.3|147176.3|147265.2|147175.2|147267.4|147177.4|147264|147174|23
1627046590000|2021-07-23 13:23:10|147264.8|147174.8|147265.7|147175.7|147267.7|147177.7|147262.2|147172.2|22
1627046600000|2021-07-23 13:23:20|147265.9|147175.9|147265.5|147175.5|147268.8|147178.8|147265.4|147175.4|22
1627046610000|2021-07-23 13:23:30|147265.7|147175.7|147265|147175|147265.8|147175.8|147262.6|147172.6|14
1627046620000|2021-07-23 13:23:40|147263|147173|147267.8|147177.8|147267.8|147177.8|147262.8|147172.8|14
1627046630000|2021-07-23 13:23:50|147267.6|147177.6|147264.1|147174.1|147267.6|147177.6|147260.7|147170.7|18
1627046640000|2021-07-23 13:24:00|147263.1|147173.1|147261.5|147171.5|147266.4|147176.4|147260.5|147170.5|21
1627046650000|2021-07-23 13:24:10|147261.2|147171.2|147260.7|147170.7|147261.3|147171.3|147259.1|147169.1|9
1627046660000|2021-07-23 13:24:20|147260.2|147170.2|147249|147159|147260.2|147170.2|147247|147157|19
1627046670000|2021-07-23 13:24:30|147249.5|147159.5|147226.1|147136.1|147249.5|147159.5|147225.2|147135.2|23
1627046680000|2021-07-23 13:24:40|147224.8|147134.8|147225.1|147135.1|147226.4|147136.4|147224.1|147134.1|22
1627046690000|2021-07-23 13:24:50|147224.9|147134.9|147220.3|147130.3|147224.9|147134.9|147219|147129|16
1627046700000|2021-07-23 13:25:00|147219.8|147129.8|147225.7|147135.7|147225.7|147135.7|147219.5|147129.5|18
1627046710000|2021-07-23 13:25:10|147225.9|147135.9|147218.9|147128.9|147225.9|147135.9|147216.2|147126.2|21
1627046720000|2021-07-23 13:25:20|147218.5|147128.5|147226.9|147136.9|147226.9|147136.9|147218.5|147128.5|12
1627046730000|2021-07-23 13:25:30|147225.4|147135.4|147224|147134|147226.1|147136.1|147223.8|147133.8|15
1627046740000|2021-07-23 13:25:40|147224.1|147134.1|147224|147134|147224.4|147134.4|147223.7|147133.7|15
1627046750000|2021-07-23 13:25:50|147223.8|147133.8|147223.8|147133.8|147225.3|147135.3|147223.7|147133.7|10
1627046760000|2021-07-23 13:26:00|147223.9|147133.9|147222.4|147132.4|147224.3|147134.3|147216|147126|17
1627046770000|2021-07-23 13:26:10|147236.8|147146.8|147259.2|147169.2|147275.9|147185.9|147236.8|147146.8|31
1627046780000|2021-07-23 13:26:20|147260.4|147170.4|147282.3|147152.3|147284.9|147171|147257.6|147152.3|26
1627046790000|2021-07-23 13:26:30|147282.8|147152.8|147284.2|147154.2|147284.2|147154.2|147280.6|147150.6|17
1627046800000|2021-07-23 13:26:40|147280.7|147150.7|147281.9|147151.9|147286.4|147156.4|147279.8|147149.8|30
1627046810000|2021-07-23 13:26:50|147283.8|147153.8|147290.6|147160.6|147295.7|147184.1|147270.9|147150.3|23
1627046820000|2021-07-23 13:27:00|147293.1|147163.1|147306.9|147216.9|147312.1|147219.1|147272.8|147162.2|34
1627046830000|2021-07-23 13:27:10|147306.8|147216.8|147308.4|147218.4|147311.5|147221.5|147305.8|147215.8|30
1627046840000|2021-07-23 13:27:20|147307.9|147217.9|147310.5|147220.5|147313.3|147223.3|147307.9|147217.9|29
1627046850000|2021-07-23 13:27:30|147310.7|147220.7|147326.9|147236.9|147333.7|147243.7|147310.7|147220.7|29
1627046860000|2021-07-23 13:27:40|147326|147236|147317.2|147227.2|147373.6|147283.6|147314|147224|31
1627046870000|2021-07-23 13:27:50|147317.9|147227.9|147319.6|147229.6|147321.7|147231.7|147316.8|147226.8|21
1627046880000|2021-07-23 13:28:00|147319.9|147229.9|147342.5|147252.5|147343.2|147253.2|147319|147229|20
1627046890000|2021-07-23 13:28:10|147343.5|147253.5|147318|147228|147359.5|147269.5|147312.2|147222.2|31
1627046900000|2021-07-23 13:28:20|147319.1|147229.1|147346.8|147256.8|147346.8|147256.8|147313.9|147223.9|31
1627046910000|2021-07-23 13:28:30|147346.9|147256.9|147345.6|147255.6|147348.4|147258.4|147344.7|147254.7|24
1627046920000|2021-07-23 13:28:40|147345.2|147255.2|147346.8|147256.8|147348|147258|147345.1|147255.1|20
1627046930000|2021-07-23 13:28:50|147347|147257|147280.3|147190.3|147347|147257|147280.3|147190.3|25
1627046940000|2021-07-23 13:29:00|147282.2|147192.2|147282.1|147192.1|147283|147193|147280.2|147190.2|21
1627046950000|2021-07-23 13:29:10|147281.6|147191.6|147299.9|147209.9|147299.9|147209.9|147276.9|147186.9|21
1627046960000|2021-07-23 13:29:20|147299.8|147209.8|147301.6|147211.6|147302|147212|147299.6|147209.6|25
1627046970000|2021-07-23 13:29:30|147299.8|147209.8|147298.2|147208.2|147301.3|147211.3|147296.7|147206.7|15
1627046980000|2021-07-23 13:29:40|147298.4|147208.4|147299.5|147209.5|147299.7|147209.7|147298.4|147208.4|15
1627046990000|2021-07-23 13:29:50|147298.9|147208.9|147321.4|147191.4|147331.1|147214|147298.9|147188.8|27
1627047000000|2021-07-23 13:30:00|147321|147191|147304.5|147214.5|147324.5|147218|147291.3|147191|35
1627047010000|2021-07-23 13:30:10|147303.8|147213.8|147324.7|147234.7|147326.1|147236.1|147303.8|147213.8|25
1627047020000|2021-07-23 13:30:20|147325.5|147235.5|147304.5|147214.5|147326|147236|147301.1|147211.1|29
1627047030000|2021-07-23 13:30:30|147303.7|147213.7|147430.3|147340.3|147436.4|147340.3|147299.8|147209.8|34
1627047040000|2021-07-23 13:30:40|147385.1|147295.1|147322.4|147232.4|147385.1|147295.1|147317.5|147227.5|30
1627047050000|2021-07-23 13:30:50|147327|147237|147314.3|147224.3|147327|147237|147311.9|147221.9|24
1627047060000|2021-07-23 13:31:00|147310.5|147220.5|147328.4|147238.4|147335.2|147245.2|147310.5|147220.5|30
1627047070000|2021-07-23 13:31:10|147328.2|147238.2|147377.8|147247.8|147378.1|147277.5|147326.8|147236.8|35
1627047080000|2021-07-23 13:31:20|147380.5|147250.5|147361.4|147271.4|147380.5|147272.3|147355.7|147244.8|26
1627047090000|2021-07-23 13:31:30|147360.8|147270.8|147418.8|147288.8|147423.3|147323.3|147360.8|147270.8|33
1627047100000|2021-07-23 13:31:40|147419.5|147289.5|147400.4|147310.4|147429.4|147317.6|147400.4|147284.4|34
1627047110000|2021-07-23 13:31:50|147399.2|147309.2|147431.4|147301.4|147435.1|147309.2|147399.2|147286.7|35
1627047120000|2021-07-23 13:32:00|147418.1|147328.1|147367.2|147277.2|147421|147331|147360.8|147270.8|27
1627047130000|2021-07-23 13:32:10|147368.5|147278.5|147367.6|147277.6|147369.6|147279.6|147364.2|147274.2|21
1627047140000|2021-07-23 13:32:20|147365.2|147275.2|147394.3|147264.3|147394.7|147275.2|147365.2|147259.7|22
1627047150000|2021-07-23 13:32:30|147392.7|147262.7|147393.8|147263.8|147394.7|147264.7|147392.5|147262.5|19
1627047160000|2021-07-23 13:32:40|147394.6|147264.6|147374.5|147284.5|147399.8|147288.6|147374.4|147262|22
1627047170000|2021-07-23 13:32:50|147376.1|147286.1|147374|147284|147377|147287|147373.4|147283.4|19
1627047180000|2021-07-23 13:33:00|147373.9|147283.9|147377|147287|147384.1|147294.1|147372|147282|27
1627047190000|2021-07-23 13:33:10|147376.3|147286.3|147377.2|147287.2|147378.7|147288.7|147375.6|147285.6|24
1627047200000|2021-07-23 13:33:20|147376.6|147286.6|147377.7|147287.7|147377.7|147287.7|147376.2|147286.2|19
1627047210000|2021-07-23 13:33:30|147377.9|147287.9|147352.5|147262.5|147378.3|147288.3|147348.5|147258.5|28
1627047220000|2021-07-23 13:33:40|147355.5|147265.5|147357.5|147267.5|147360.3|147270.3|147343.4|147253.4|23
1627047230000|2021-07-23 13:33:50|147357.1|147267.1|147351.4|147261.4|147359.7|147269.7|147347.9|147257.9|20
1627047240000|2021-07-23 13:34:00|147351.2|147261.2|147356.5|147266.5|147358.9|147268.9|147351.2|147261.2|26
1627047250000|2021-07-23 13:34:10|147355.8|147265.8|147350.5|147260.5|147357.9|147267.9|147347.3|147257.3|22
1627047260000|2021-07-23 13:34:20|147350.9|147260.9|147352.9|147262.9|147352.9|147262.9|147346.3|147256.3|22
1627047270000|2021-07-23 13:34:30|147353.2|147263.2|147349.7|147259.7|147356.3|147266.3|147344.1|147254.1|22
1627047280000|2021-07-23 13:34:40|147349.6|147259.6|147346.1|147256.1|147349.6|147259.6|147345.7|147255.7|16
1627047290000|2021-07-23 13:34:50|147345.8|147255.8|147348.3|147258.3|147348.3|147258.3|147345.8|147255.8|14
1627047300000|2021-07-23 13:35:00|147348.5|147258.5|147355.7|147265.7|147358.5|147268.5|147344.3|147254.3|23
1627047310000|2021-07-23 13:35:10|147354.3|147264.3|147363.3|147273.3|147363.5|147273.5|147353.7|147263.7|29
1627047320000|2021-07-23 13:35:20|147363.9|147273.9|147355.3|147265.3|147364.2|147274.2|147349.9|147259.9|34
1627047330000|2021-07-23 13:35:30|147360.5|147270.5|147363.4|147273.4|147365.8|147275.8|147352.5|147262.5|31
1627047340000|2021-07-23 13:35:40|147362.9|147272.9|147331.9|147241.9|147362.9|147272.9|147314.5|147224.5|35
1627047350000|2021-07-23 13:35:50|147329.7|147239.7|147330.7|147240.7|147332.3|147242.3|147323.2|147233.2|24
1627047360000|2021-07-23 13:36:00|147328.5|147238.5|147320.8|147230.8|147336.4|147246.4|147318.6|147228.6|30
1627047370000|2021-07-23 13:36:10|147320|147230|147320.5|147230.5|147322.2|147232.2|147319.5|147229.5|15
1627047380000|2021-07-23 13:36:20|147322.2|147232.2|147319.4|147229.4|147323.6|147233.6|147315.8|147225.8|19
1627047390000|2021-07-23 13:36:30|147321.8|147231.8|147320|147230|147323.6|147233.6|147319|147229|14
1627047400000|2021-07-23 13:36:40|147319.9|147229.9|147322.6|147232.6|147323|147233|147319.9|147229.9|15
1627047410000|2021-07-23 13:36:50|147322.3|147232.3|147320.5|147230.5|147324.5|147234.5|147320.5|147230.5|23
1627047420000|2021-07-23 13:37:00|147321.7|147231.7|147323.7|147233.7|147323.9|147233.9|147319.3|147229.3|23
1627047430000|2021-07-23 13:37:10|147326.8|147236.8|147374.5|147284.5|147377|147287|147322.9|147232.9|25
1627047440000|2021-07-23 13:37:20|147373.3|147283.3|147371.8|147281.8|147375.7|147285.7|147370|147280|26
1627047450000|2021-07-23 13:37:30|147370.7|147280.7|147380.7|147290.7|147380.7|147290.7|147368.6|147278.6|26
1627047460000|2021-07-23 13:37:40|147391.4|147301.4|147398.5|147308.5|147398.7|147308.7|147391.4|147301.4|33
1627047470000|2021-07-23 13:37:50|147399.5|147309.5|147456.2|147366.2|147462|147372|147395.8|147305.8|29
1627047480000|2021-07-23 13:38:00|147456.6|147366.6|147462.1|147372.1|147462.1|147372.1|147456.1|147366.1|27
1627047490000|2021-07-23 13:38:10|147460|147370|147460.8|147370.8|147464.8|147374.8|147459.3|147369.3|28
1627047500000|2021-07-23 13:38:20|147458.4|147368.4|147457.8|147367.8|147458.6|147368.6|147455.8|147365.8|25
1627047510000|2021-07-23 13:38:30|147457.2|147367.2|147456.7|147366.7|147457.9|147367.9|147454.4|147364.4|25
1627047520000|2021-07-23 13:38:40|147457.1|147367.1|147449.6|147359.6|147459.7|147369.7|147449.5|147359.5|26
1627047530000|2021-07-23 13:38:50|147453.1|147363.1|147483.9|147393.9|147487.6|147397.6|147453.1|147363.1|29
1627047540000|2021-07-23 13:39:00|147483.8|147393.8|147518.1|147428.1|147522.5|147432.5|147483.8|147393.8|34
1627047550000|2021-07-23 13:39:10|147518|147428|147524.4|147434.4|147526.4|147436.4|147518|147428|29
1627047560000|2021-07-23 13:39:20|147525.1|147435.1|147524.7|147434.7|147526.1|147436.1|147523.9|147433.9|30
1627047570000|2021-07-23 13:39:30|147525|147435|147546.3|147456.3|147546.3|147456.3|147524.7|147434.7|28
1627047580000|2021-07-23 13:39:40|147547.8|147457.8|147551|147461|147554|147464|147544.6|147454.6|27
1627047590000|2021-07-23 13:39:50|147535.7|147445.7|147546.4|147456.4|147549.4|147459.4|147535.7|147445.7|33
1627047600000|2021-07-23 13:40:00|147545.7|147455.7|147557.1|147467.1|147568|147478|147544.9|147454.9|33
1627047610000|2021-07-23 13:40:10|147557|147467|147547.7|147457.7|147557|147467|147542.5|147452.5|35
1627047620000|2021-07-23 13:40:20|147548.4|147458.4|147545.2|147455.2|147548.4|147458.4|147544.4|147454.4|30
1627047630000|2021-07-23 13:40:30|147545.6|147455.6|147523.5|147433.5|147546.9|147456.9|147523.4|147433.4|30
1627047640000|2021-07-23 13:40:40|147525.2|147435.2|147520.8|147430.8|147525.2|147435.2|147519.6|147429.6|19
1627047650000|2021-07-23 13:40:50|147520.9|147430.9|147523.4|147433.4|147524.4|147434.4|147519.5|147429.5|13
1627047660000|2021-07-23 13:41:00|147523.7|147433.7|147521.1|147431.1|147523.7|147433.7|147521.1|147431.1|18
1627047670000|2021-07-23 13:41:10|147521.9|147431.9|147520.6|147430.6|147522.7|147432.7|147520.2|147430.2|19
1627047680000|2021-07-23 13:41:20|147520.4|147430.4|147486.9|147396.9|147524.8|147434.8|147486.9|147396.9|25
1627047690000|2021-07-23 13:41:30|147486.6|147396.6|147469.2|147379.2|147486.6|147396.6|147467.2|147377.2|29
1627047700000|2021-07-23 13:41:40|147469.4|147379.4|147464.6|147374.6|147469.4|147379.4|147464.6|147374.6|24
1627047710000|2021-07-23 13:41:50|147464.4|147374.4|147462.4|147372.4|147465.6|147375.6|147461.3|147371.3|21
1627047720000|2021-07-23 13:42:00|147462.5|147372.5|147467.3|147377.3|147469.3|147379.3|147461.5|147371.5|24
1627047730000|2021-07-23 13:42:10|147467.2|147377.2|147467.2|147377.2|147468.7|147378.7|147466.9|147376.9|24
1627047740000|2021-07-23 13:42:20|147467.4|147377.4|147470.4|147380.4|147470.4|147380.4|147465.6|147375.6|26
1627047750000|2021-07-23 13:42:30|147470.3|147380.3|147467.7|147377.7|147470.3|147380.3|147465.1|147375.1|24
1627047760000|2021-07-23 13:42:40|147467.5|147377.5|147462.2|147372.2|147467.9|147377.9|147460|147370|33
1627047770000|2021-07-23 13:42:50|147461.9|147371.9|147459.8|147369.8|147461.9|147371.9|147458.7|147368.7|28
1627047780000|2021-07-23 13:43:00|147461|147371|147468.4|147378.4|147468.4|147378.4|147460.1|147370.1|28
1627047790000|2021-07-23 13:43:10|147467.4|147377.4|147470.2|147380.2|147471.1|147381.1|147466|147376|18
1627047800000|2021-07-23 13:43:20|147469|147379|147467.9|147377.9|147470|147380|147466.9|147376.9|24
1627047810000|2021-07-23 13:43:30|147467.6|147377.6|147484.3|147394.3|147484.7|147394.7|147467.3|147377.3|27
1627047820000|2021-07-23 13:43:40|147483.3|147393.3|147480.7|147390.7|147484.7|147394.7|147480|147390|22
1627047830000|2021-07-23 13:43:50|147480.6|147390.6|147466.5|147376.5|147502.9|147391.4|147465|147368.3|23
1627047840000|2021-07-23 13:44:00|147487.9|147357.9|147482.3|147352.3|147488.9|147375.4|147464.5|147350.8|25
1627047850000|2021-07-23 13:44:10|147482.5|147352.5|147442.6|147352.6|147482.5|147373.1|147442.6|147348.2|29
1627047860000|2021-07-23 13:44:20|147443.3|147353.3|147442.1|147352.1|147443.7|147353.7|147441.9|147351.9|12
1627047870000|2021-07-23 13:44:30|147463.2|147333.2|147462.8|147332.8|147464.5|147334.5|147460.2|147330.2|27
1627047880000|2021-07-23 13:44:40|147459.7|147329.7|147498.9|147368.9|147498.9|147368.9|147457.3|147327.3|35
1627047890000|2021-07-23 13:44:50|147502.7|147372.7|147457.7|147327.7|147508.4|147378.4|147451.2|147321.2|32
1627047900000|2021-07-23 13:45:00|147458.2|147328.2|147455.2|147325.2|147461.7|147331.7|147448.8|147318.8|25
1627047910000|2021-07-23 13:45:10|147460.1|147330.1|147443.9|147313.9|147460.1|147330.1|147443.9|147313.9|29
1627047920000|2021-07-23 13:45:20|147443.8|147313.8|147420.8|147330.8|147444.8|147336.1|147420.7|147313.4|29
1627047930000|2021-07-23 13:45:30|147422.7|147332.7|147349.5|147219.5|147422.7|147332.7|147345.8|147215.8|32
1627047940000|2021-07-23 13:45:40|147349.6|147219.6|147335.2|147205.2|147349.8|147239|147319.7|147201.2|31
1627047950000|2021-07-23 13:45:50|147334.6|147204.6|147373.9|147243.9|147376.4|147256.1|147334|147204|31
1627047960000|2021-07-23 13:46:00|147375.8|147245.8|147373.1|147243.1|147375.8|147267.5|147345.8|147239.5|25
1627047970000|2021-07-23 13:46:10|147376.3|147246.3|147356.2|147266.2|147377.5|147266.2|147345.2|147239|29
1627047980000|2021-07-23 13:46:20|147353.1|147263.1|147357.8|147267.8|147362.9|147272.9|147353.1|147263.1|28
1627047990000|2021-07-23 13:46:30|147357|147267|147352.7|147262.7|147358.5|147268.5|147352.4|147262.4|26
1627048000000|2021-07-23 13:46:40|147354.2|147264.2|147355.7|147265.7|147356.1|147266.1|147353.4|147263.4|20
1627048010000|2021-07-23 13:46:50|147356.2|147266.2|147345|147255|147357.6|147267.6|147342.1|147252.1|29
1627048020000|2021-07-23 13:47:00|147345.4|147255.4|147348.5|147258.5|147350.1|147260.1|147341.7|147251.7|28
1627048030000|2021-07-23 13:47:10|147348.7|147258.7|147348.7|147258.7|147351.1|147261.1|147345.3|147255.3|23
1627048040000|2021-07-23 13:47:20|147349.6|147259.6|147357.1|147267.1|147357.4|147267.4|147347.7|147257.7|17
1627048050000|2021-07-23 13:47:30|147353.1|147263.1|147334.9|147244.9|147353.1|147263.1|147329.2|147239.2|36
1627048060000|2021-07-23 13:47:40|147336|147246|147335|147245|147339.5|147249.5|147330.2|147240.2|32
1627048070000|2021-07-23 13:47:50|147335.2|147245.2|147339.7|147249.7|147348.3|147258.3|147311.8|147221.8|31
1627048080000|2021-07-23 13:48:00|147340.6|147250.6|147341.9|147251.9|147355.3|147252.4|147334.9|147220.2|31
1627048090000|2021-07-23 13:48:10|147341.7|147251.7|147340.6|147250.6|147349.9|147259.9|147335.7|147245.7|27
1627048100000|2021-07-23 13:48:20|147339.6|147249.6|147331.9|147241.9|147342.1|147252.1|147329|147239|26
1627048110000|2021-07-23 13:48:30|147332.3|147242.3|147325.1|147235.1|147332.6|147242.6|147325.1|147235.1|27
1627048120000|2021-07-23 13:48:40|147325.3|147235.3|147329|147239|147333.1|147243.1|147324.2|147234.2|24
1627048130000|2021-07-23 13:48:50|147330.8|147240.8|147335.4|147245.4|147336.8|147246.8|147329|147239|17
1627048140000|2021-07-23 13:49:00|147335.5|147245.5|147334.5|147244.5|147335.5|147245.5|147329.7|147239.7|26
1627048150000|2021-07-23 13:49:10|147334.1|147244.1|147334.7|147244.7|147334.7|147244.7|147329.4|147239.4|25
1627048160000|2021-07-23 13:49:20|147333.7|147243.7|147338|147248|147340.6|147250.6|147333.6|147243.6|23
1627048170000|2021-07-23 13:49:30|147338.4|147248.4|147339.5|147249.5|147342.3|147252.3|147338.3|147248.3|25
1627048180000|2021-07-23 13:49:40|147339.9|147249.9|147445.9|147355.9|147467.5|147355.9|147339.7|147240.7|36
1627048190000|2021-07-23 13:49:50|147465.4|147335.4|147470.3|147380.3|147470.3|147380.3|147406.3|147298|30
1627048200000|2021-07-23 13:50:00|147471.9|147381.9|147457.7|147327.7|147479.9|147384.8|147429.7|147322|34
1627048210000|2021-07-23 13:50:10|147455.6|147325.6|147460|147330|147469.8|147339.8|147455.5|147325.5|35
1627048220000|2021-07-23 13:50:20|147459.4|147329.4|147466.2|147336.2|147466.2|147336.2|147457|147327|27
1627048230000|2021-07-23 13:50:30|147466.3|147336.3|147466.2|147336.2|147493.7|147379|147413.7|147303.5|36
1627048240000|2021-07-23 13:50:40|147466.4|147336.4|147487|147357|147487|147357|147463.8|147333.8|34
1627048250000|2021-07-23 13:50:50|147487.7|147357.7|147476.9|147386.9|147497.1|147387.3|147476.3|147357.7|19
1627048260000|2021-07-23 13:51:00|147476.6|147386.6|147475.5|147385.5|147478.3|147388.3|147474.9|147384.9|27
1627048270000|2021-07-23 13:51:10|147473.5|147383.5|147471.4|147381.4|147473.8|147383.8|147471.4|147381.4|18
1627048280000|2021-07-23 13:51:20|147471.5|147381.5|147490.1|147360.1|147490.5|147382.9|147467|147356.2|21
1627048290000|2021-07-23 13:51:30|147488|147358|147490.9|147360.9|147492.6|147362.6|147488|147358|27
1627048300000|2021-07-23 13:51:40|147472.6|147382.6|147469.8|147379.8|147472.7|147382.7|147469.3|147379.3|26
1627048310000|2021-07-23 13:51:50|147469.6|147379.6|147471.9|147381.9|147475.8|147385.8|147467.4|147377.4|20
1627048320000|2021-07-23 13:52:00|147476.6|147386.6|147478.5|147388.5|147481.4|147391.4|147471.7|147381.7|30
1627048330000|2021-07-23 13:52:10|147477.1|147387.1|147487.1|147397.1|147487.1|147397.1|147474.4|147384.4|28
1627048340000|2021-07-23 13:52:20|147486.7|147396.7|147489.1|147399.1|147490.2|147400.2|147484.6|147394.6|28
1627048350000|2021-07-23 13:52:30|147488.8|147398.8|147458.3|147368.3|147488.8|147398.8|147455.1|147365.1|28
1627048360000|2021-07-23 13:52:40|147458.1|147368.1|147462.7|147372.7|147464.2|147374.2|147458.1|147368.1|26
1627048370000|2021-07-23 13:52:50|147463|147373|147459.8|147369.8|147463.3|147373.3|147459.8|147369.8|23
1627048380000|2021-07-23 13:53:00|147460.1|147370.1|147458.9|147368.9|147461.7|147371.7|147458.7|147368.7|24
1627048390000|2021-07-23 13:53:10|147459|147369|147458.7|147368.7|147459.9|147369.9|147456|147366|21
1627048400000|2021-07-23 13:53:20|147457.6|147367.6|147497.2|147407.2|147500.9|147410.9|147457.6|147367.6|24
1627048410000|2021-07-23 13:53:30|147490|147400|147464.4|147374.4|147490|147400|147463.7|147373.7|31
1627048420000|2021-07-23 13:53:40|147464.7|147374.7|147454.7|147364.7|147465.9|147375.9|147448.4|147358.4|25
1627048430000|2021-07-23 13:53:50|147455.1|147365.1|147451.9|147361.9|147456.2|147366.2|147448.6|147358.6|20
1627048440000|2021-07-23 13:54:00|147453.7|147363.7|147460.5|147370.5|147463.6|147373.6|147452.5|147362.5|29
1627048450000|2021-07-23 13:54:10|147460.2|147370.2|147460.9|147370.9|147463.6|147373.6|147457.4|147367.4|24
1627048460000|2021-07-23 13:54:20|147460.6|147370.6|147460.2|147370.2|147461.3|147371.3|147456.8|147366.8|25
1627048470000|2021-07-23 13:54:30|147460|147370|147459.7|147369.7|147460|147370|147455.2|147365.2|24
1627048480000|2021-07-23 13:54:40|147459.8|147369.8|147455.9|147365.9|147461|147371|147454.6|147364.6|24
1627048490000|2021-07-23 13:54:50|147455.8|147365.8|147496.1|147406.1|147499.9|147409.9|147452.5|147362.5|33
1627048500000|2021-07-23 13:55:00|147498|147408|147480|147390|147498|147408|147477.3|147387.3|31
1627048510000|2021-07-23 13:55:10|147487.8|147397.8|147492.7|147402.7|147497.6|147407.6|147487.8|147397.8|30
1627048520000|2021-07-23 13:55:20|147491.4|147401.4|147492.8|147402.8|147497.3|147407.3|147490.9|147400.9|26
1627048530000|2021-07-23 13:55:30|147492.6|147402.6|147490.4|147400.4|147497|147407|147489.5|147399.5|27
1627048540000|2021-07-23 13:55:40|147490.5|147400.5|147493|147403|147495.9|147405.9|147490.5|147400.5|21
1627048550000|2021-07-23 13:55:50|147493.1|147403.1|147481.2|147391.2|147494|147404|147475.6|147385.6|34
1627048560000|2021-07-23 13:56:00|147480.9|147390.9|147474.6|147384.6|147483.1|147393.1|147471|147381|32
1627048570000|2021-07-23 13:56:10|147474.9|147384.9|147444.7|147354.7|147476.2|147386.2|147439.9|147349.9|31
1627048580000|2021-07-23 13:56:20|147444.3|147354.3|147449.5|147359.5|147450.2|147360.2|147439.6|147349.6|31
1627048590000|2021-07-23 13:56:30|147449|147359|147477.5|147387.5|147481.1|147391.1|147448.9|147358.9|30
1627048600000|2021-07-23 13:56:40|147477.6|147387.6|147483.5|147393.5|147486.4|147396.4|147468.7|147378.7|34
1627048610000|2021-07-23 13:56:50|147483.2|147393.2|147499.3|147409.3|147499.3|147409.3|147481|147391|28
1627048620000|2021-07-23 13:57:00|147498.3|147408.3|147493.9|147403.9|147499.8|147409.8|147493.9|147403.9|24
1627048630000|2021-07-23 13:57:10|147494.4|147404.4|147491.8|147401.8|147499.9|147409.9|147487.8|147397.8|26
1627048640000|2021-07-23 13:57:20|147494.5|147404.5|147493.2|147403.2|147496.1|147406.1|147490.7|147400.7|25
1627048650000|2021-07-23 13:57:30|147493.4|147403.4|147494.1|147404.1|147494.3|147404.3|147492.3|147402.3|22
1627048660000|2021-07-23 13:57:40|147494.2|147404.2|147509.3|147419.3|147511.8|147421.8|147494.2|147404.2|30
1627048670000|2021-07-23 13:57:50|147508.5|147418.5|147512.5|147422.5|147513.3|147423.3|147508.5|147418.5|22
1627048680000|2021-07-23 13:58:00|147512.1|147422.1|147551.6|147461.6|147553|147463|147511.7|147421.7|27
1627048690000|2021-07-23 13:58:10|147551.2|147461.2|147548.4|147458.4|147553.7|147463.7|147548.4|147458.4|22
1627048700000|2021-07-23 13:58:20|147549.2|147459.2|147527|147437|147549.2|147459.2|147521.1|147431.1|25
1627048710000|2021-07-23 13:58:30|147530|147440|147569.8|147479.8|147570.2|147480.2|147527.8|147418|33
1627048720000|2021-07-23 13:58:40|147570|147480|147589.6|147499.6|147593.7|147503.7|147570|147480|30
1627048730000|2021-07-23 13:58:50|147590.4|147500.4|147558.7|147468.7|147590.4|147500.4|147558.7|147468.7|31
1627048740000|2021-07-23 13:59:00|147559.8|147469.8|147571.4|147441.4|147577.4|147469.8|147551.1|147438.2|32
1627048750000|2021-07-23 13:59:10|147571.8|147441.8|147542.4|147452.4|147572|147458.4|147538|147435.1|30
1627048760000|2021-07-23 13:59:20|147542.3|147452.3|147528.5|147438.5|147543.7|147453.7|147518.8|147428.8|26
1627048770000|2021-07-23 13:59:30|147528.9|147438.9|147534|147444|147537.8|147447.8|147524.1|147434.1|31
1627048780000|2021-07-23 13:59:40|147533.6|147443.6|147530.1|147440.1|147538.9|147448.9|147525.9|147435.9|23
1627048790000|2021-07-23 13:59:50|147529.8|147439.8|147533.9|147443.9|147535.8|147445.8|147525.2|147435.2|34
1627048800000|2021-07-23 14:00:00|147534.6|147444.6|147524.4|147434.4|147534.6|147444.6|147524.4|147434.4|35
1627048810000|2021-07-23 14:00:10|147524.6|147434.6|147524.3|147434.3|147525.3|147435.3|147523.6|147433.6|27
1627048820000|2021-07-23 14:00:20|147525.1|147435.1|147525.6|147435.6|147526.4|147436.4|147524.5|147434.5|23
1627048830000|2021-07-23 14:00:30|147525.4|147435.4|147537.6|147447.6|147539.4|147449.4|147524.8|147434.8|28
1627048840000|2021-07-23 14:00:40|147531.5|147441.5|147532.5|147442.5|147535.1|147445.1|147531.5|147441.5|18
1627048850000|2021-07-23 14:00:50|147532.7|147442.7|147529.8|147439.8|147533.4|147443.4|147525.9|147435.9|32
1627048860000|2021-07-23 14:01:00|147529.9|147439.9|147525.7|147435.7|147529.9|147439.9|147524.9|147434.9|24
1627048870000|2021-07-23 14:01:10|147526.1|147436.1|147527.6|147437.6|147527.8|147437.8|147525.6|147435.6|26
1627048880000|2021-07-23 14:01:20|147526.5|147436.5|147527.3|147437.3|147528.2|147438.2|147525|147435|27
1627048890000|2021-07-23 14:01:30|147527|147437|147531.3|147441.3|147531.3|147441.3|147526.4|147436.4|30
1627048900000|2021-07-23 14:01:40|147530.2|147440.2|147529.3|147439.3|147533.4|147443.4|147527.6|147437.6|20
1627048910000|2021-07-23 14:01:50|147527.5|147437.5|147526.7|147436.7|147528.4|147438.4|147526.1|147436.1|19
1627048920000|2021-07-23 14:02:00|147531.7|147441.7|147533.7|147443.7|147536.2|147446.2|147531.7|147441.7|19
1627048930000|2021-07-23 14:02:10|147522.9|147432.9|147534.7|147444.7|147535.2|147445.2|147522.9|147432.9|26
1627048940000|2021-07-23 14:02:20|147534.3|147444.3|147529.8|147439.8|147534.3|147444.3|147525.3|147435.3|26
1627048950000|2021-07-23 14:02:30|147529.6|147439.6|147528|147438|147530.7|147440.7|147527.3|147437.3|23
1627048960000|2021-07-23 14:02:40|147527.8|147437.8|147525|147435|147529.9|147439.9|147525|147435|15
1627048970000|2021-07-23 14:02:50|147526.7|147436.7|147529.2|147439.2|147530.5|147440.5|147526.6|147436.6|22
1627048980000|2021-07-23 14:03:00|147529.4|147439.4|147531.8|147441.8|147532.2|147442.2|147529.2|147439.2|16
1627048990000|2021-07-23 14:03:10|147531.7|147441.7|147537.2|147447.2|147538.6|147448.6|147528.8|147438.8|29
1627049000000|2021-07-23 14:03:20|147537.7|147447.7|147548.9|147458.9|147548.9|147458.9|147537.3|147447.3|29
1627049010000|2021-07-23 14:03:30|147547.6|147457.6|147541.1|147451.1|147547.6|147457.6|147533.2|147443.2|25
1627049020000|2021-07-23 14:03:40|147544.6|147454.6|147544|147454|147550.7|147460.7|147543.2|147453.2|29
1627049030000|2021-07-23 14:03:50|147543.3|147453.3|147545.3|147455.3|147547.4|147457.4|147542.8|147452.8|29
1627049040000|2021-07-23 14:04:00|147545.2|147455.2|147546.4|147456.4|147547.9|147457.9|147543.8|147453.8|28
1627049050000|2021-07-23 14:04:10|147547.4|147457.4|147549.4|147459.4|147549.4|147459.4|147545.1|147455.1|27
1627049060000|2021-07-23 14:04:20|147549.5|147459.5|147548.9|147458.9|147551.5|147461.5|147546.3|147456.3|29
1627049070000|2021-07-23 14:04:30|147547.7|147457.7|147545.6|147455.6|147551|147461|147545.1|147455.1|28
1627049080000|2021-07-23 14:04:40|147545.5|147455.5|147542.6|147452.6|147553.8|147463.8|147542.3|147452.3|30
1627049090000|2021-07-23 14:04:50|147542.8|147452.8|147549|147459|147549|147459|147538.6|147448.6|30
1627049100000|2021-07-23 14:05:00|147549.4|147459.4|147558.3|147468.3|147560.1|147470.1|147549.4|147459.4|29
1627049110000|2021-07-23 14:05:10|147558.7|147468.7|147582.6|147492.6|147582.6|147492.6|147556.9|147466.9|24
1627049120000|2021-07-23 14:05:20|147582.8|147492.8|147601.5|147511.5|147606.4|147516.4|147582|147492|35
1627049130000|2021-07-23 14:05:30|147600.3|147510.3|147586|147496|147602.4|147512.4|147580.5|147490.5|31
1627049140000|2021-07-23 14:05:40|147584.1|147494.1|147582.1|147492.1|147588.2|147498.2|147581|147491|31
1627049150000|2021-07-23 14:05:50|147582.4|147492.4|147586.5|147496.5|147589|147499|147582.1|147492.1|19
1627049160000|2021-07-23 14:06:00|147587.9|147497.9|147598.6|147508.6|147604.4|147514.4|147587.9|147497.9|24
1627049170000|2021-07-23 14:06:10|147598.8|147508.8|147594.8|147504.8|147605.7|147515.7|147593.9|147503.9|30
1627049180000|2021-07-23 14:06:20|147595.2|147505.2|147592.5|147502.5|147598.9|147508.9|147591|147501|27
1627049190000|2021-07-23 14:06:30|147593.7|147503.7|147586.6|147496.6|147597.8|147507.8|147585.4|147495.4|33
1627049200000|2021-07-23 14:06:40|147583.3|147493.3|147586|147496|147587.5|147497.5|147583.3|147493.3|30
1627049210000|2021-07-23 14:06:50|147585.9|147495.9|147597.8|147507.8|147597.8|147507.8|147581.7|147491.7|33
1627049220000|2021-07-23 14:07:00|147593.3|147503.3|147603.6|147513.6|147603.6|147513.6|147590.4|147500.4|28
1627049230000|2021-07-23 14:07:10|147603.3|147513.3|147610.2|147520.2|147610.4|147520.4|147598|147508|29
1627049240000|2021-07-23 14:07:20|147609.6|147519.6|147608.3|147518.3|147609.6|147519.6|147593.6|147503.6|28
1627049250000|2021-07-23 14:07:30|147586.6|147496.6|147607.3|147517.3|147608.4|147518.4|147585.8|147495.8|31
1627049260000|2021-07-23 14:07:40|147605.2|147515.2|147607|147517|147610.9|147520.9|147597.2|147507.2|34
1627049270000|2021-07-23 14:07:50|147605.6|147515.6|147604.4|147514.4|147616.3|147526.3|147601.2|147511.2|28
1627049280000|2021-07-23 14:08:00|147605|147515|147604|147514|147613.2|147523.2|147590.4|147500.4|28
1627049290000|2021-07-23 14:08:10|147608.7|147518.7|147605.4|147515.4|147612.3|147522.3|147602.3|147512.3|28
1627049300000|2021-07-23 14:08:20|147608.5|147518.5|147611.5|147521.5|147615.3|147525.3|147603.6|147513.6|27
1627049310000|2021-07-23 14:08:30|147616.1|147526.1|147601.3|147511.3|147616.1|147526.1|147593.5|147503.5|24
1627049320000|2021-07-23 14:08:40|147602.3|147512.3|147604.4|147514.4|147608.3|147518.3|147600.6|147510.6|19
1627049330000|2021-07-23 14:08:50|147604.2|147514.2|147604.7|147514.7|147606.8|147516.8|147602|147512|18
1627049340000|2021-07-23 14:09:00|147604.1|147514.1|147605.4|147515.4|147607.5|147517.5|147604.1|147514.1|16
1627049350000|2021-07-23 14:09:10|147602.4|147512.4|147609.7|147519.7|147610.1|147520.1|147601|147511|22
1627049360000|2021-07-23 14:09:20|147609.1|147519.1|147607.5|147517.5|147611.8|147521.8|147601.2|147511.2|31
1627049370000|2021-07-23 14:09:30|147607.2|147517.2|147614.2|147524.2|147614.2|147524.2|147603.9|147513.9|25
1627049380000|2021-07-23 14:09:40|147614.3|147524.3|147629.3|147539.3|147629.3|147539.3|147614.1|147524.1|29
1627049390000|2021-07-23 14:09:50|147628.7|147538.7|147622.9|147532.9|147628.7|147538.7|147599.7|147509.7|32
1627049400000|2021-07-23 14:10:00|147621.5|147531.5|147620.3|147530.3|147621.6|147531.6|147616.2|147526.2|24
1627049410000|2021-07-23 14:10:10|147620.9|147530.9|147614.4|147524.4|147626.9|147536.9|147604.5|147514.5|31
1627049420000|2021-07-23 14:10:20|147614.2|147524.2|147614|147524|147615.9|147525.9|147612.2|147522.2|18
1627049430000|2021-07-23 14:10:30|147614.6|147524.6|147612.6|147522.6|147616.1|147526.1|147607.1|147517.1|26
1627049440000|2021-07-23 14:10:40|147613.1|147523.1|147612.8|147522.8|147616.8|147526.8|147605.2|147515.2|26
1627049450000|2021-07-23 14:10:50|147605.4|147515.4|147611.2|147521.2|147612.2|147522.2|147605.4|147515.4|29
1627049460000|2021-07-23 14:11:00|147607.5|147517.5|147610.3|147520.3|147615.3|147525.3|147605.7|147515.7|27
1627049470000|2021-07-23 14:11:10|147609.9|147519.9|147622|147532|147622|147532|147609.6|147519.6|24
1627049480000|2021-07-23 14:11:20|147623.3|147533.3|147677.2|147587.2|147680.3|147590.3|147620.2|147530.2|30
1627049490000|2021-07-23 14:11:30|147667.5|147577.5|147665.4|147575.4|147674.6|147584.6|147665.4|147575.4|25
1627049500000|2021-07-23 14:11:40|147664|147574|147658.6|147568.6|147665.2|147575.2|147656.9|147566.9|24
1627049510000|2021-07-23 14:11:50|147657.5|147567.5|147644.2|147554.2|147657.5|147567.5|147643.9|147553.9|26
1627049520000|2021-07-23 14:12:00|147639.2|147549.2|147637.9|147547.9|147639.2|147549.2|147612.9|147522.9|35
1627049530000|2021-07-23 14:12:10|147639.3|147549.3|147697.9|147607.9|147702|147612|147615.8|147518.4|29
1627049540000|2021-07-23 14:12:20|147699.7|147609.7|147697.4|147607.4|147701.4|147611.4|147687.6|147597.6|26
1627049550000|2021-07-23 14:12:30|147696.7|147606.7|147708.1|147618.1|147709.6|147619.6|147696.7|147606.7|20
1627049560000|2021-07-23 14:12:40|147707.5|147617.5|147707.9|147617.9|147708.8|147618.8|147700.9|147610.9|17
1627049570000|2021-07-23 14:12:50|147708|147618|147712.9|147622.9|147718.5|147628.5|147704.1|147614.1|25
1627049580000|2021-07-23 14:13:00|147714.5|147624.5|147718|147628|147721|147631|147710.7|147620.7|24
1627049590000|2021-07-23 14:13:10|147711.7|147621.7|147700.6|147610.6|147713.6|147623.6|147700.6|147610.6|23
1627049600000|2021-07-23 14:13:20|147700|147610|147709.6|147619.6|147709.6|147619.6|147696.7|147606.7|25
1627049610000|2021-07-23 14:13:30|147715.1|147625.1|147720.5|147630.5|147726|147636|147715.1|147625.1|30
1627049620000|2021-07-23 14:13:40|147720.2|147630.2|147718.3|147628.3|147726.5|147636.5|147707.4|147617.4|33
1627049630000|2021-07-23 14:13:50|147718.2|147628.2|147711.9|147621.9|147718.9|147628.9|147710.8|147620.8|32
1627049640000|2021-07-23 14:14:00|147711.1|147621.1|147718.8|147628.8|147721.3|147631.3|147709.9|147619.9|30
1627049650000|2021-07-23 14:14:10|147718.6|147628.6|147705.5|147615.5|147720.9|147630.9|147705.5|147615.5|27
1627049660000|2021-07-23 14:14:20|147702.9|147612.9|147727.7|147637.7|147744.9|147654.9|147702.9|147612.9|34
1627049670000|2021-07-23 14:14:30|147728.3|147638.3|147757.6|147667.6|147780|147690|147727.6|147637.6|31
1627049680000|2021-07-23 14:14:40|147749|147659|147775.1|147685.1|147789.3|147699.3|147749|147659|31
1627049690000|2021-07-23 14:14:50|147776.8|147686.8|147787.8|147697.8|147789.6|147699.6|147776.7|147686.7|25
1627049700000|2021-07-23 14:15:00|147789.7|147699.7|147793.7|147703.7|147796.2|147706.2|147781.3|147691.3|26
1627049710000|2021-07-23 14:15:10|147794|147704|147795.6|147705.6|147820.3|147730.3|147794|147704|27
1627049720000|2021-07-23 14:15:20|147793.7|147703.7|147786.3|147696.3|147796.4|147706.4|147778|147688|32
1627049730000|2021-07-23 14:15:30|147783.9|147693.9|147779.8|147689.8|147794.9|147704.9|147779|147689|33
1627049740000|2021-07-23 14:15:40|147780.1|147690.1|147772.9|147682.9|147786.3|147696.3|147772.4|147682.4|30
1627049750000|2021-07-23 14:15:50|147772.4|147682.4|147774.1|147684.1|147775.6|147685.6|147772.4|147682.4|16
1627049760000|2021-07-23 14:16:00|147774.2|147684.2|147775.5|147685.5|147779.7|147689.7|147770.6|147680.6|27
1627049770000|2021-07-23 14:16:10|147776.4|147686.4|147690.1|147600.1|147777|147687|147687.7|147597.7|31
1627049780000|2021-07-23 14:16:20|147689.4|147599.4|147668.8|147578.8|147689.4|147599.4|147662.6|147572.6|23
1627049790000|2021-07-23 14:16:30|147672.4|147582.4|147674.6|147584.6|147674.6|147584.6|147668.2|147578.2|18
1627049800000|2021-07-23 14:16:40|147674.3|147584.3|147675.8|147585.8|147679.4|147589.4|147672.6|147582.6|21
1627049810000|2021-07-23 14:16:50|147676|147586|147668.5|147578.5|147676|147586|147658.8|147568.8|25
1627049820000|2021-07-23 14:17:00|147668.6|147578.6|147670.5|147580.5|147676.5|147586.5|147668.2|147578.2|19
1627049830000|2021-07-23 14:17:10|147670|147580|147670.6|147580.6|147673.7|147583.7|147666.5|147576.5|20
1627049840000|2021-07-23 14:17:20|147670.8|147580.8|147678.3|147588.3|147681|147591|147670.8|147580.8|21
1627049850000|2021-07-23 14:17:30|147673.6|147583.6|147677|147587|147677|147587|147671.9|147581.9|24
1627049860000|2021-07-23 14:17:40|147676.6|147586.6|147669.6|147579.6|147676.8|147586.8|147668.6|147578.6|15
1627049870000|2021-07-23 14:17:50|147671.7|147581.7|147671.8|147581.8|147672.6|147582.6|147669.9|147579.9|11
1627049880000|2021-07-23 14:18:00|147671.9|147581.9|147680|147590|147682.4|147592.4|147671.9|147581.9|21
1627049890000|2021-07-23 14:18:10|147670.5|147580.5|147689.8|147599.8|147696.7|147606.7|147670.5|147580.5|25
1627049900000|2021-07-23 14:18:20|147688.7|147598.7|147698.1|147608.1|147698.3|147608.3|147685.3|147595.3|29
1627049910000|2021-07-23 14:18:30|147694.4|147604.4|147704.3|147614.3|147712.1|147622.1|147693.1|147603.1|27
1627049920000|2021-07-23 14:18:40|147705|147615|147724|147634|147727.5|147637.5|147705|147615|31
1627049930000|2021-07-23 14:18:50|147723.8|147633.8|147727|147637|147727.6|147637.6|147723.8|147633.8|23
1627049940000|2021-07-23 14:19:00|147726.6|147636.6|147826.2|147736.2|147827.4|147737.4|147725.8|147635.8|24
1627049950000|2021-07-23 14:19:10|147824.6|147734.6|147825.6|147735.6|147825.9|147735.9|147823.4|147733.4|20
1627049960000|2021-07-23 14:19:20|147824.9|147734.9|147825|147735|147827.2|147737.2|147823.8|147733.8|17
1627049970000|2021-07-23 14:19:30|147824.3|147734.3|147826.1|147736.1|147826.2|147736.2|147821.9|147731.9|12
1627049980000|2021-07-23 14:19:40|147825.4|147735.4|147825.6|147735.6|147826.2|147736.2|147822.8|147732.8|19
1627049990000|2021-07-23 14:19:50|147824.6|147734.6|147821.8|147731.8|147824.6|147734.6|147819.3|147729.3|12
1627050000000|2021-07-23 14:20:00|147821.6|147731.6|147823.6|147733.6|147824.1|147734.1|147821.6|147731.6|23
1627050010000|2021-07-23 14:20:10|147820.5|147730.5|147818.4|147728.4|147820.5|147730.5|147818|147728|14
1627050020000|2021-07-23 14:20:20|147818.5|147728.5|147820.4|147730.4|147822.1|147732.1|147818.5|147728.5|17
1627050030000|2021-07-23 14:20:30|147821.4|147731.4|147820|147730|147824.5|147734.5|147820|147730|21
1627050040000|2021-07-23 14:20:40|147830.2|147740.2|147829.6|147739.6|147830.9|147740.9|147827|147737|32
1627050050000|2021-07-23 14:20:50|147829.7|147739.7|147834.1|147744.1|147836.1|147746.1|147828.3|147738.3|16
1627050060000|2021-07-23 14:21:00|147837.4|147747.4|147834.8|147744.8|147837.4|147747.4|147826.2|147736.2|23
1627050070000|2021-07-23 14:21:10|147831.1|147741.1|147833.7|147743.7|147833.8|147743.8|147829.8|147739.8|27
1627050080000|2021-07-23 14:21:20|147831.5|147741.5|147833.3|147743.3|147839.1|147749.1|147830.2|147740.2|28
1627050090000|2021-07-23 14:21:30|147833.4|147743.4|147832.6|147742.6|147836.8|147746.8|147831.7|147741.7|21
1627050100000|2021-07-23 14:21:40|147832.9|147742.9|147832.1|147742.1|147835.8|147745.8|147831|147741|16
1627050110000|2021-07-23 14:21:50|147831.2|147741.2|147835.7|147745.7|147835.9|147745.9|147831.2|147741.2|16
1627050120000|2021-07-23 14:22:00|147837.1|147747.1|147830.6|147740.6|147838.3|147748.3|147827.6|147737.6|19
1627050130000|2021-07-23 14:22:10|147829.2|147739.2|147828.8|147738.8|147834.2|147744.2|147825.3|147735.3|11
1627050140000|2021-07-23 14:22:20|147827.8|147737.8|147833.3|147743.3|147834.7|147744.7|147827.8|147737.8|15
1627050150000|2021-07-23 14:22:30|147833.5|147743.5|147834.4|147744.4|147837.1|147747.1|147832.5|147742.5|14
1627050160000|2021-07-23 14:22:40|147835|147745|147830.3|147740.3|147835|147745|147828.9|147738.9|21
1627050170000|2021-07-23 14:22:50|147830|147740|147829.6|147739.6|147833.2|147743.2|147828.5|147738.5|19
1627050180000|2021-07-23 14:23:00|147831|147741|147828.2|147738.2|147833.1|147743.1|147828.2|147738.2|14
1627050190000|2021-07-23 14:23:10|147828.5|147738.5|147831.9|147741.9|147832.4|147742.4|147827.7|147737.7|15
1627050200000|2021-07-23 14:23:20|147832.3|147742.3|147830.8|147740.8|147836.3|147746.3|147826.2|147736.2|24
1627050210000|2021-07-23 14:23:30|147829.9|147739.9|147829.3|147739.3|147836.2|147746.2|147829|147739|20
1627050220000|2021-07-23 14:23:40|147829.8|147739.8|147832.9|147742.9|147833.2|147743.2|147828.2|147738.2|17
1627050230000|2021-07-23 14:23:50|147833.1|147743.1|147831|147741|147833.6|147743.6|147828.6|147738.6|11
1627050240000|2021-07-23 14:24:00|147829.5|147739.5|147836.4|147746.4|147836.4|147746.4|147828.5|147738.5|20
1627050250000|2021-07-23 14:24:10|147838|147748|147826.9|147736.9|147838|147748|147825.4|147735.4|11
1627050260000|2021-07-23 14:24:20|147825.1|147735.1|147824|147734|147828.5|147738.5|147821.6|147731.6|24
1627050270000|2021-07-23 14:24:30|147824.8|147734.8|147833|147743|147833|147743|147824.8|147734.8|25
1627050280000|2021-07-23 14:24:40|147832.1|147742.1|147832.9|147742.9|147833.6|147743.6|147832.1|147742.1|15
1627050290000|2021-07-23 14:24:50|147832.6|147742.6|147832.7|147742.7|147833.2|147743.2|147831.9|147741.9|8
1627050300000|2021-07-23 14:25:00|147833.1|147743.1|147831.3|147741.3|147844.6|147754.6|147824.8|147734.8|29
1627050310000|2021-07-23 14:25:10|147834.5|147744.5|147833.9|147743.9|147835.2|147745.2|147833|147743|18
1627050320000|2021-07-23 14:25:20|147834.6|147744.6|147828|147738|147834.7|147744.7|147828|147738|13
1627050330000|2021-07-23 14:25:30|147827.8|147737.8|147835.8|147745.8|147838.4|147748.4|147827.8|147737.8|21
1627050340000|2021-07-23 14:25:40|147838.2|147748.2|147837.8|147747.8|147840.9|147750.9|147837.3|147747.3|15
1627050350000|2021-07-23 14:25:50|147837.1|147747.1|147837.8|147747.8|147838.6|147748.6|147837|147747|14
1627050360000|2021-07-23 14:26:00|147837.7|147747.7|147838.6|147748.6|147838.6|147748.6|147834.8|147744.8|17
1627050370000|2021-07-23 14:26:10|147838.3|147748.3|147838.3|147748.3|147838.7|147748.7|147836.3|147746.3|14
1627050380000|2021-07-23 14:26:20|147839.5|147749.5|147833.5|147743.5|147841.5|147751.5|147831.5|147741.5|19
1627050390000|2021-07-23 14:26:30|147832.9|147742.9|147831.8|147741.8|147836|147746|147831.8|147741.8|19
1627050400000|2021-07-23 14:26:40|147832.5|147742.5|147830.5|147740.5|147834.2|147744.2|147830.5|147740.5|17
1627050410000|2021-07-23 14:26:50|147830.1|147740.1|147822.8|147732.8|147832.9|147742.9|147811.4|147721.4|22
1627050420000|2021-07-23 14:27:00|147822.1|147732.1|147832.5|147742.5|147833|147743|147822.1|147732.1|21
1627050430000|2021-07-23 14:27:10|147832.4|147742.4|147838|147748|147841.4|147751.4|147832.3|147742.3|18
1627050440000|2021-07-23 14:27:20|147838.4|147748.4|147837.8|147747.8|147839.4|147749.4|147837.8|147747.8|8
1627050450000|2021-07-23 14:27:30|147838.8|147748.8|147839.2|147749.2|147839.2|147749.2|147837.8|147747.8|13
1627050460000|2021-07-23 14:27:40|147836|147746|147841.6|147751.6|147843.2|147753.2|147835.8|147745.8|17
1627050470000|2021-07-23 14:27:50|147839.1|147749.1|147830.1|147740.1|147840.5|147750.5|147830.1|147740.1|15
1627050480000|2021-07-23 14:28:00|147831.1|147741.1|147834.3|147744.3|147836.8|147746.8|147831.1|147741.1|15
1627050490000|2021-07-23 14:28:10|147835.4|147745.4|147831.6|147741.6|147835.4|147745.4|147831.1|147741.1|15
1627050500000|2021-07-23 14:28:20|147832.4|147742.4|147806.9|147716.9|147833.1|147743.1|147799.1|147709.1|27
1627050510000|2021-07-23 14:28:30|147808.6|147718.6|147807.2|147717.2|147810.3|147720.3|147806.2|147716.2|19
1627050520000|2021-07-23 14:28:40|147806|147716|147809|147719|147809.8|147719.8|147806|147716|12
1627050530000|2021-07-23 14:28:50|147809.1|147719.1|147809.8|147719.8|147809.8|147719.8|147808|147718|17
1627050540000|2021-07-23 14:29:00|147809.5|147719.5|147827.5|147737.5|147828.7|147738.7|147808.4|147718.4|25
1627050550000|2021-07-23 14:29:10|147827.3|147737.3|147803.5|147713.5|147827.3|147737.3|147797.4|147707.4|26
1627050560000|2021-07-23 14:29:20|147802.4|147712.4|147801.5|147711.5|147811.8|147721.8|147798|147708|24
1627050570000|2021-07-23 14:29:30|147800|147710|147799.6|147709.6|147801.4|147711.4|147799.4|147709.4|24
1627050580000|2021-07-23 14:29:40|147799.5|147709.5|147750.5|147660.5|147799.8|147709.8|147745.8|147655.8|24
1627050590000|2021-07-23 14:29:50|147751|147661|147741.8|147651.8|147751|147661|147740.3|147650.3|27
1627050600000|2021-07-23 14:30:00|147741.7|147651.7|147745.4|147655.4|147747.6|147657.6|147741.5|147651.5|23
1627050610000|2021-07-23 14:30:10|147746.5|147656.5|147749.2|147659.2|147752.9|147662.9|147744.8|147654.8|33
1627050620000|2021-07-23 14:30:20|147749|147659|147745.7|147655.7|147754.4|147664.4|147745.7|147655.7|25
1627050630000|2021-07-23 14:30:30|147745.5|147655.5|147750.7|147660.7|147751.3|147661.3|147745.5|147655.5|24
1627050640000|2021-07-23 14:30:40|147750.1|147660.1|147746.6|147656.6|147755.5|147665.5|147746.6|147656.6|21
1627050650000|2021-07-23 14:30:50|147746.7|147656.7|147759.3|147669.3|147759.3|147669.3|147746.7|147656.7|29
1627050660000|2021-07-23 14:31:00|147752.9|147662.9|147748.6|147658.6|147756.8|147666.8|147744.7|147654.7|24
1627050670000|2021-07-23 14:31:10|147748.8|147658.8|147749.2|147659.2|147753.6|147663.6|147746.8|147656.8|24
1627050680000|2021-07-23 14:31:20|147752.5|147662.5|147750.2|147660.2|147753.7|147663.7|147748.1|147658.1|23
1627050690000|2021-07-23 14:31:30|147752.5|147662.5|147750.4|147660.4|147753.5|147663.5|147748.2|147658.2|27
1627050700000|2021-07-23 14:31:40|147750.6|147660.6|147765.5|147675.5|147766|147676|147750.4|147660.4|28
1627050710000|2021-07-23 14:31:50|147764.7|147674.7|147777|147687|147777|147687|147764.5|147674.5|15
1627050720000|2021-07-23 14:32:00|147778.6|147688.6|147787.8|147697.8|147792.6|147702.6|147778.6|147688.6|23
1627050730000|2021-07-23 14:32:10|147788.1|147698.1|147788.7|147698.7|147790.7|147700.7|147785|147695|23
1627050740000|2021-07-23 14:32:20|147788.5|147698.5|147800.9|147710.9|147800.9|147710.9|147787.4|147697.4|19
1627050750000|2021-07-23 14:32:30|147803.8|147713.8|147823.7|147733.7|147823.7|147733.7|147803.8|147713.8|31
1627050760000|2021-07-23 14:32:40|147822.2|147732.2|147824.7|147734.7|147825.4|147735.4|147822.1|147732.1|20
1627050770000|2021-07-23 14:32:50|147824.4|147734.4|147823.2|147733.2|147827.8|147737.8|147820.8|147730.8|22
1627050780000|2021-07-23 14:33:00|147827.9|147737.9|147823.2|147733.2|147828.7|147738.7|147823.2|147733.2|28
1627050790000|2021-07-23 14:33:10|147820.6|147730.6|147809.6|147719.6|147820.6|147730.6|147809.6|147719.6|28
1627050800000|2021-07-23 14:33:20|147810.2|147720.2|147802|147712|147812.5|147722.5|147799.5|147709.5|24
1627050810000|2021-07-23 14:33:30|147804|147714|147788.7|147698.7|147804.1|147714.1|147783.8|147693.8|28
1627050820000|2021-07-23 14:33:40|147787.6|147697.6|147787.6|147697.6|147790.6|147700.6|147786.5|147696.5|23
1627050830000|2021-07-23 14:33:50|147787.2|147697.2|147793.1|147703.1|147803.1|147713.1|147781.9|147691.9|27
1627050840000|2021-07-23 14:34:00|147800.2|147710.2|147802.1|147712.1|147805.6|147715.6|147797.8|147707.8|26
1627050850000|2021-07-23 14:34:10|147799.9|147709.9|147810.1|147720.1|147810.2|147720.2|147798.6|147708.6|27
1627050860000|2021-07-23 14:34:20|147811.4|147721.4|147815.6|147725.6|147821.2|147731.2|147810.3|147720.3|23
1627050870000|2021-07-23 14:34:30|147818.2|147728.2|147818.1|147728.1|147820.9|147730.9|147816.9|147726.9|19
1627050880000|2021-07-23 14:34:40|147818.7|147728.7|147818.8|147728.8|147820.3|147730.3|147817.7|147727.7|14
1627050890000|2021-07-23 14:34:50|147815.9|147725.9|147814.8|147724.8|147825.2|147735.2|147813.5|147723.5|31
1627050900000|2021-07-23 14:35:00|147814.6|147724.6|147812|147722|147817.5|147727.5|147810.1|147720.1|19
1627050910000|2021-07-23 14:35:10|147813|147723|147814.2|147724.2|147814.8|147724.8|147812.3|147722.3|20
1627050920000|2021-07-23 14:35:20|147817.1|147727.1|147826.4|147736.4|147826.4|147736.4|147815.4|147725.4|26
1627050930000|2021-07-23 14:35:30|147827.3|147737.3|147820.9|147730.9|147827.3|147737.3|147818.7|147728.7|23
1627050940000|2021-07-23 14:35:40|147821.2|147731.2|147820.3|147730.3|147821.7|147731.7|147813.6|147723.6|21
1627050950000|2021-07-23 14:35:50|147819.9|147729.9|147823.5|147733.5|147824.9|147734.9|147817.4|147727.4|22
1627050960000|2021-07-23 14:36:00|147824|147734|147821.5|147731.5|147824|147734|147816|147726|23
1627050970000|2021-07-23 14:36:10|147821.7|147731.7|147821.4|147731.4|147822.5|147732.5|147813.3|147723.3|21
1627050980000|2021-07-23 14:36:20|147822.1|147732.1|147825.6|147735.6|147827|147737|147821.5|147731.5|26
1627050990000|2021-07-23 14:36:30|147825.9|147735.9|147830.3|147740.3|147830.3|147740.3|147825.4|147735.4|16
1627051000000|2021-07-23 14:36:40|147830.2|147740.2|147895|147805|147895.5|147805.5|147827.3|147737.3|24
1627051010000|2021-07-23 14:36:50|147894.5|147804.5|147897.5|147807.5|147898.6|147808.6|147892.2|147802.2|23
1627051020000|2021-07-23 14:37:00|147896.1|147806.1|147903.4|147813.4|147913.6|147823.6|147890.6|147800.6|28
1627051030000|2021-07-23 14:37:10|147905.9|147815.9|147908.6|147818.6|147910.8|147820.8|147903.7|147813.7|22
1627051040000|2021-07-23 14:37:20|147907.6|147817.6|147945.7|147855.7|147947.5|147857.5|147907.6|147817.6|30
1627051050000|2021-07-23 14:37:30|147939.2|147849.2|147949.3|147859.3|147950|147860|147939.2|147849.2|23
1627051060000|2021-07-23 14:37:40|147949.5|147859.5|147955|147865|147958.6|147868.6|147949.4|147859.4|24
1627051070000|2021-07-23 14:37:50|147955.9|147865.9|147955.3|147865.3|147986.8|147896.8|147951.5|147861.5|30
1627051080000|2021-07-23 14:38:00|147954.6|147864.6|147960.8|147870.8|147966.4|147876.4|147954.6|147864.6|25
1627051090000|2021-07-23 14:38:10|147959|147869|147956.8|147866.8|147965.9|147875.9|147956.8|147866.8|29
1627051100000|2021-07-23 14:38:20|147957.2|147867.2|147941.1|147851.1|147961.8|147871.8|147940.5|147850.5|24
1627051110000|2021-07-23 14:38:30|147946.2|147856.2|147947.2|147857.2|147947.2|147857.2|147935.8|147845.8|21
1627051120000|2021-07-23 14:38:40|147946.7|147856.7|147946.8|147856.8|147948.3|147858.3|147942.7|147852.7|25
1627051130000|2021-07-23 14:38:50|147945.7|147855.7|147951|147861|147951|147861|147940.9|147850.9|24
1627051140000|2021-07-23 14:39:00|147949.8|147859.8|147949.4|147859.4|147949.8|147859.8|147942.6|147852.6|23
1627051150000|2021-07-23 14:39:10|147948.9|147858.9|147952|147862|147956.2|147866.2|147948|147858|23
1627051160000|2021-07-23 14:39:20|147952.5|147862.5|147952.9|147862.9|147962.2|147872.2|147950.3|147860.3|29
1627051170000|2021-07-23 14:39:30|147957.2|147867.2|147966.1|147876.1|147966.1|147876.1|147952.3|147862.3|29
1627051180000|2021-07-23 14:39:40|147966.8|147876.8|147961.6|147871.6|147966.9|147876.9|147960.8|147870.8|18
1627051190000|2021-07-23 14:39:50|147964|147874|147976.6|147886.6|147978.1|147888.1|147961.4|147871.4|25
1627051200000|2021-07-23 14:40:00|147975.8|147885.8|147975.4|147885.4|147976.5|147886.5|147971.2|147881.2|19
1627051210000|2021-07-23 14:40:10|147977|147887|147969.2|147879.2|147979.8|147889.8|147969.2|147879.2|25
1627051220000|2021-07-23 14:40:20|147970.1|147880.1|147973.7|147883.7|147975.9|147885.9|147970.1|147880.1|19
1627051230000|2021-07-23 14:40:30|147973.8|147883.8|147977.9|147887.9|147978.2|147888.2|147970.1|147880.1|19
1627051240000|2021-07-23 14:40:40|147977.2|147887.2|147978.7|147888.7|147984.6|147894.6|147972.8|147882.8|22
1627051250000|2021-07-23 14:40:50|147980|147890|147982|147892|147982.8|147892.8|147979.1|147889.1|20
1627051260000|2021-07-23 14:41:00|147983.8|147893.8|147990.4|147900.4|147993.4|147903.4|147983.8|147893.8|26
1627051270000|2021-07-23 14:41:10|147992.8|147902.8|147991.5|147901.5|147994.3|147904.3|147990.3|147900.3|22
1627051280000|2021-07-23 14:41:20|147992.1|147902.1|147989.9|147899.9|147992.1|147902.1|147987|147897|20
1627051290000|2021-07-23 14:41:30|147990|147900|147992.9|147902.9|147993.9|147903.9|147983.1|147893.1|23
1627051300000|2021-07-23 14:41:40|147991.9|147901.9|147992.7|147902.7|147997.8|147907.8|147991.9|147901.9|33
1627051310000|2021-07-23 14:41:50|147992.4|147902.4|147988.4|147898.4|148000.1|147910.1|147988.4|147898.4|20
1627051320000|2021-07-23 14:42:00|147989|147899|147996.3|147906.3|147998.5|147908.5|147988.5|147898.5|27
1627051330000|2021-07-23 14:42:10|147992.3|147902.3|147996.7|147906.7|147998.1|147908.1|147990.8|147900.8|19
1627051340000|2021-07-23 14:42:20|148004.1|147914.1|148001|147911|148007|147917|147999|147909|32
1627051350000|2021-07-23 14:42:30|148001.9|147911.9|147997.4|147907.4|148004.3|147914.3|147993.1|147903.1|31
1627051360000|2021-07-23 14:42:40|147995.7|147905.7|147998.7|147908.7|148001.5|147911.5|147992.1|147902.1|30
1627051370000|2021-07-23 14:42:50|147998.2|147908.2|147992.9|147902.9|147999.6|147909.6|147991.6|147901.6|26
1627051380000|2021-07-23 14:43:00|147993.4|147903.4|147995.8|147905.8|148006.7|147916.7|147993.1|147903.1|34
1627051390000|2021-07-23 14:43:10|147995.4|147905.4|147979.3|147889.3|147996.4|147906.4|147979.3|147889.3|30
1627051400000|2021-07-23 14:43:20|147979.4|147889.4|147986.8|147896.8|147993.1|147903.1|147976.6|147886.6|30
1627051410000|2021-07-23 14:43:30|147988.1|147898.1|147993.6|147903.6|147994.6|147904.6|147983.2|147893.2|29
1627051420000|2021-07-23 14:43:40|147991.2|147901.2|147991.7|147901.7|147995|147905|147990.7|147900.7|26
1627051430000|2021-07-23 14:43:50|147992|147902|147995.2|147905.2|147995.6|147905.6|147991.5|147901.5|23
1627051440000|2021-07-23 14:44:00|147995.6|147905.6|147992.8|147902.8|147995.6|147905.6|147980.7|147890.7|30
1627051450000|2021-07-23 14:44:10|147994|147904|147997.1|147907.1|147997.6|147907.6|147992.3|147902.3|21
1627051460000|2021-07-23 14:44:20|147997.2|147907.2|147978.5|147888.5|147997.2|147907.2|147978.5|147888.5|26
1627051470000|2021-07-23 14:44:30|147979.8|147889.8|147980.4|147890.4|147983|147893|147978.1|147888.1|24
1627051480000|2021-07-23 14:44:40|147980.6|147890.6|147978.3|147888.3|147980.6|147890.6|147977.4|147887.4|14
1627051490000|2021-07-23 14:44:50|147979.2|147889.2|147985.9|147895.9|147988|147898|147979.2|147889.2|19
1627051500000|2021-07-23 14:45:00|147986.2|147896.2|147989.6|147899.6|147995.2|147905.2|147984.1|147894.1|29
1627051510000|2021-07-23 14:45:10|147989.8|147899.8|147990.1|147900.1|147992.6|147902.6|147987.9|147897.9|18
1627051520000|2021-07-23 14:45:20|147989.6|147899.6|147990.5|147900.5|147993.5|147903.5|147989.6|147899.6|23
1627051530000|2021-07-23 14:45:30|147991.1|147901.1|147991.1|147901.1|147994.3|147904.3|147989.3|147899.3|28
1627051540000|2021-07-23 14:45:40|147990.7|147900.7|147994.6|147904.6|147994.6|147904.6|147987.4|147897.4|25
1627051550000|2021-07-23 14:45:50|147993.8|147903.8|147984.6|147894.6|147993.8|147903.8|147983.7|147893.7|23
1627051560000|2021-07-23 14:46:00|147984.2|147894.2|147994.9|147904.9|147996.4|147906.4|147984.2|147894.2|28
1627051570000|2021-07-23 14:46:10|147995.1|147905.1|147992.7|147902.7|147995.5|147905.5|147992.7|147902.7|21
1627051580000|2021-07-23 14:46:20|147992.8|147902.8|147996.4|147906.4|147996.4|147906.4|147992.8|147902.8|24
1627051590000|2021-07-23 14:46:30|147996.1|147906.1|147999.1|147909.1|147999.6|147909.6|147995.5|147905.5|24
1627051600000|2021-07-23 14:46:40|147999.3|147909.3|147998.4|147908.4|147999.4|147909.4|147996.5|147906.5|15
1627051610000|2021-07-23 14:46:50|147998.5|147908.5|147998.5|147908.5|148001.5|147911.5|147998.5|147908.5|22
1627051620000|2021-07-23 14:47:00|147998.3|147908.3|147998.5|147908.5|148001.1|147911.1|147998.2|147908.2|24
1627051630000|2021-07-23 14:47:10|147999.2|147909.2|148000.9|147910.9|148000.9|147910.9|147998.7|147908.7|21
1627051640000|2021-07-23 14:47:20|148000.4|147910.4|148001.5|147911.5|148001.5|147911.5|147997.5|147907.5|25
1627051650000|2021-07-23 14:47:30|148001.3|147911.3|147999.7|147909.7|148001.3|147911.3|147997|147907|29
1627051660000|2021-07-23 14:47:40|147999.5|147909.5|148000.6|147910.6|148001.2|147911.2|147998.6|147908.6|15
1627051670000|2021-07-23 14:47:50|148000.5|147910.5|147998.6|147908.6|148000.9|147910.9|147995|147905|24
1627051680000|2021-07-23 14:48:00|147999.8|147909.8|147988.7|147898.7|147999.8|147909.8|147985.5|147895.5|25
1627051690000|2021-07-23 14:48:10|147985.3|147895.3|147988.1|147898.1|147991.5|147901.5|147984.6|147894.6|22
1627051700000|2021-07-23 14:48:20|147987.9|147897.9|147990.7|147900.7|147992|147902|147983.5|147893.5|21
1627051710000|2021-07-23 14:48:30|147990.1|147900.1|147985.8|147895.8|147990.8|147900.8|147984|147894|25
1627051720000|2021-07-23 14:48:40|147986.2|147896.2|147976.7|147886.7|147989.8|147899.8|147976.7|147886.7|30
1627051730000|2021-07-23 14:48:50|147979.9|147889.9|147978.2|147888.2|147982.7|147892.7|147975.7|147885.7|30
1627051740000|2021-07-23 14:49:00|147979|147889|147979.4|147889.4|147980.3|147890.3|147977.7|147887.7|22
1627051750000|2021-07-23 14:49:10|147979.9|147889.9|147900|147810|147979.9|147889.9|147899.1|147809.1|29
1627051760000|2021-07-23 14:49:20|147892.4|147802.4|147860|147770|147892.4|147802.4|147839|147749|35
1627051770000|2021-07-23 14:49:30|147861.5|147771.5|147862.4|147772.4|147864.6|147774.6|147861.5|147771.5|21
1627051780000|2021-07-23 14:49:40|147862.5|147772.5|147862.1|147772.1|147863.6|147773.6|147860.7|147770.7|25
1627051790000|2021-07-23 14:49:50|147862|147772|147875.4|147785.4|147890.6|147786.3|147861.1|147760.6|24
1627051800000|2021-07-23 14:50:00|147875.1|147785.1|147875.7|147785.7|147877.9|147787.9|147872.1|147782.1|21
1627051810000|2021-07-23 14:50:10|147872.8|147782.8|147886.8|147796.8|147887.8|147797.8|147872.8|147782.8|26
1627051820000|2021-07-23 14:50:20|147879.3|147789.3|147872.8|147782.8|147886.4|147796.4|147869.1|147779.1|30
1627051830000|2021-07-23 14:50:30|147872.1|147782.1|147873.4|147783.4|147873.6|147783.6|147866.6|147776.6|24
1627051840000|2021-07-23 14:50:40|147873|147783|147871.9|147781.9|147874.6|147784.6|147868|147778|19
1627051850000|2021-07-23 14:50:50|147871.5|147781.5|147890|147800|147895.9|147805.9|147870.7|147780.7|30
1627051860000|2021-07-23 14:51:00|147889.6|147799.6|147885.6|147795.6|147891.4|147801.4|147885.6|147795.6|23
1627051870000|2021-07-23 14:51:10|147886.3|147796.3|147885.6|147795.6|147891.6|147801.6|147880.6|147790.6|27
1627051880000|2021-07-23 14:51:20|147885.7|147795.7|147890.5|147800.5|147905|147815|147881.9|147791.9|32
1627051890000|2021-07-23 14:51:30|147889.1|147799.1|147870.8|147780.8|147890.2|147800.2|147866.4|147776.4|29
1627051900000|2021-07-23 14:51:40|147870.5|147780.5|147867.9|147777.9|147872.3|147782.3|147866.1|147776.1|18
1627051910000|2021-07-23 14:51:50|147870.5|147780.5|147868.2|147778.2|147870.5|147780.5|147867.1|147777.1|20
1627051920000|2021-07-23 14:52:00|147866|147776|147869.7|147779.7|147873.1|147783.1|147866|147776|23
1627051930000|2021-07-23 14:52:10|147868.3|147778.3|147865.9|147775.9|147868.3|147778.3|147864.7|147774.7|17
1627051940000|2021-07-23 14:52:20|147870.7|147780.7|147902.3|147812.3|147902.3|147812.3|147870.5|147780.5|29
1627051950000|2021-07-23 14:52:30|147903.7|147813.7|147904.8|147814.8|147906.5|147816.5|147902.2|147812.2|29
1627051960000|2021-07-23 14:52:40|147904.1|147814.1|147904.4|147814.4|147911.9|147821.9|147903.4|147813.4|28
1627051970000|2021-07-23 14:52:50|147904.7|147814.7|147900.6|147810.6|147904.7|147814.7|147900.5|147810.5|19
1627051980000|2021-07-23 14:53:00|147900.7|147810.7|147904.7|147814.7|147906.1|147816.1|147899.2|147809.2|27
1627051990000|2021-07-23 14:53:10|147903.9|147813.9|147909.6|147819.6|147911.5|147821.5|147898.8|147808.8|20
1627052000000|2021-07-23 14:53:20|147910.5|147820.5|147905.3|147815.3|147912.1|147822.1|147905.3|147815.3|23
1627052010000|2021-07-23 14:53:30|147906.3|147816.3|147905.4|147815.4|147907.2|147817.2|147904|147814|22
1627052020000|2021-07-23 14:53:40|147905.2|147815.2|147904.1|147814.1|147906.4|147816.4|147904.1|147814.1|18
1627052030000|2021-07-23 14:53:50|147904.3|147814.3|147902.1|147812.1|147904.3|147814.3|147901.3|147811.3|20
1627052040000|2021-07-23 14:54:00|147902|147812|147896.4|147806.4|147903.8|147813.8|147894.2|147804.2|21
1627052050000|2021-07-23 14:54:10|147898.8|147808.8|147902|147812|147902|147812|147895.3|147805.3|30
1627052060000|2021-07-23 14:54:20|147903.9|147813.9|147903.4|147813.4|147904.2|147814.2|147902.9|147812.9|22
1627052070000|2021-07-23 14:54:30|147903|147813|147909.1|147819.1|147909.1|147819.1|147902.4|147812.4|26
1627052080000|2021-07-23 14:54:40|147908.6|147818.6|147907.9|147817.9|147909.5|147819.5|147907|147817|18
1627052090000|2021-07-23 14:54:50|147908.3|147818.3|147910.2|147820.2|147910.2|147820.2|147907.2|147817.2|23
1627052100000|2021-07-23 14:55:00|147910.3|147820.3|148007.7|147917.7|148030.5|147940.5|147910.3|147820.3|35
1627052110000|2021-07-23 14:55:10|148010.2|147920.2|148014.8|147924.8|148016.5|147926.5|148008.4|147918.4|30
1627052120000|2021-07-23 14:55:20|148014.4|147924.4|148015.8|147925.8|148017.6|147927.6|148014.4|147924.4|21
1627052130000|2021-07-23 14:55:30|148016.5|147926.5|148013.1|147923.1|148016.5|147926.5|148012.3|147922.3|20
1627052140000|2021-07-23 14:55:40|148012.8|147922.8|148014.3|147924.3|148016.1|147926.1|148011.8|147921.8|24
1627052150000|2021-07-23 14:55:50|148014.4|147924.4|148011.3|147921.3|148015.1|147925.1|148011.3|147921.3|17
1627052160000|2021-07-23 14:56:00|148011.5|147921.5|148014.2|147924.2|148015.3|147925.3|148011.5|147921.5|25
1627052170000|2021-07-23 14:56:10|148014.7|147924.7|148015.5|147925.5|148016|147926|148009.9|147919.9|26
1627052180000|2021-07-23 14:56:20|148015.2|147925.2|148013.6|147923.6|148016.3|147926.3|148013.2|147923.2|23
1627052190000|2021-07-23 14:56:30|148013.5|147923.5|148012.1|147922.1|148016.6|147926.6|148011|147921|20
1627052200000|2021-07-23 14:56:40|148012.3|147922.3|148013.5|147923.5|148014.2|147924.2|148012.2|147922.2|23
1627052210000|2021-07-23 14:56:50|148014.1|147924.1|148006.1|147916.1|148014.4|147924.4|148004.3|147914.3|28
1627052220000|2021-07-23 14:57:00|148004.9|147914.9|148012.5|147922.5|148017.7|147927.7|147999.7|147909.7|39
1627052230000|2021-07-23 14:57:10|148011.8|147921.8|148001.7|147911.7|148015.1|147925.1|147999.1|147909.1|40
1627052240000|2021-07-23 14:57:20|148001.8|147911.8|148005.5|147915.5|148011.3|147921.3|147999.4|147909.4|40
1627052250000|2021-07-23 14:57:30|148011.7|147921.7|148008.2|147918.2|148011.7|147921.7|148000.6|147910.6|36
1627052260000|2021-07-23 14:57:40|148012.8|147922.8|148017.3|147927.3|148020.2|147930.2|148009.8|147919.8|31
1627052270000|2021-07-23 14:57:50|148017.6|147927.6|148018.6|147928.6|148019.6|147929.6|148010|147920|32
1627052280000|2021-07-23 14:58:00|148015.3|147925.3|148022|147932|148035.3|147945.3|148015.3|147925.3|34
1627052290000|2021-07-23 14:58:10|148022.6|147932.6|148026.3|147936.3|148028.7|147938.7|148020.6|147930.6|35
1627052300000|2021-07-23 14:58:20|148026.2|147936.2|148024.1|147934.1|148027.3|147937.3|148024.1|147934.1|26
1627052310000|2021-07-23 14:58:30|148024.2|147934.2|148024.8|147934.8|148028.4|147938.4|148024.2|147934.2|29
1627052320000|2021-07-23 14:58:40|148024.5|147934.5|148021.7|147931.7|148026|147936|148020.7|147930.7|26
1627052330000|2021-07-23 14:58:50|148021.6|147931.6|148018.8|147928.8|148024|147934|148017.2|147927.2|29
1627052340000|2021-07-23 14:59:00|148019.4|147929.4|148017.7|147927.7|148021.8|147931.8|148014.5|147924.5|29
1627052350000|2021-07-23 14:59:10|148021.3|147931.3|148017.4|147927.4|148021.3|147931.3|148015.1|147925.1|27
1627052360000|2021-07-23 14:59:20|148017.3|147927.3|148002.1|147912.1|148018.5|147928.5|147998.9|147908.9|35
1627052370000|2021-07-23 14:59:30|147999.3|147909.3|147990.1|147900.1|148000.7|147910.7|147990.1|147900.1|33
1627052380000|2021-07-23 14:59:40|147986.3|147896.3|147988.6|147898.6|147990.9|147900.9|147984.1|147894.1|27
1627052390000|2021-07-23 14:59:50|147989.1|147899.1|147982.5|147892.5|147990.4|147900.4|147979.6|147889.6|32
1627052400000|2021-07-23 15:00:00|147983.1|147893.1|147979.7|147849.7|147984.6|147894.6|147963.3|147849.7|34
1627052410000|2021-07-23 15:00:10|147954.1|147864.1|147956.6|147866.6|147973.5|147866.6|147946.8|147834.1|34
1627052420000|2021-07-23 15:00:20|147956.9|147866.9|147953.7|147863.7|147956.9|147866.9|147952.7|147862.7|29
1627052430000|2021-07-23 15:00:30|147954.7|147864.7|147953.5|147863.5|147959.2|147869.2|147946|147856|18
1627052440000|2021-07-23 15:00:40|147952.3|147862.3|147951.2|147861.2|147957.8|147867.8|147948.9|147858.9|26
1627052450000|2021-07-23 15:00:50|147955.2|147865.2|147966.4|147876.4|147966.4|147876.4|147953.9|147863.9|27
1627052460000|2021-07-23 15:01:00|147963.4|147873.4|147962.5|147872.5|147989.6|147876.9|147954.5|147855.8|30
1627052470000|2021-07-23 15:01:10|147964|147874|148002.6|147912.6|148009.9|147913.2|147961.5|147871.5|31
1627052480000|2021-07-23 15:01:20|148002.3|147912.3|147992.8|147902.8|148006.5|147916.5|147988.9|147898.9|29
1627052490000|2021-07-23 15:01:30|147993.3|147903.3|148011.5|147921.5|148013|147923|147991|147901|31
1627052500000|2021-07-23 15:01:40|148010.7|147920.7|148012.1|147922.1|148014.8|147924.8|148010.7|147920.7|27
1627052510000|2021-07-23 15:01:50|148005.7|147915.7|148005.9|147915.9|148010.8|147920.8|148002.5|147912.5|28
1627052520000|2021-07-23 15:02:00|148004|147914|147995.5|147905.5|148005.1|147915.1|147995.5|147905.5|26
1627052530000|2021-07-23 15:02:10|147995.2|147905.2|147975.6|147885.6|147995.8|147905.8|147975.4|147885.4|24
1627052540000|2021-07-23 15:02:20|147977.8|147887.8|147974.1|147884.1|147978|147888|147973.9|147883.9|23
1627052550000|2021-07-23 15:02:30|147962.1|147872.1|147979.1|147849.1|147984|147872.1|147954.8|147848.3|29
1627052560000|2021-07-23 15:02:40|147978.9|147848.9|147972.8|147842.8|147981.2|147851.2|147972.8|147842.8|19
1627052570000|2021-07-23 15:02:50|147973.7|147843.7|147980.7|147850.7|147984.1|147854.1|147972.8|147842.8|19
1627052580000|2021-07-23 15:03:00|147982.3|147852.3|147983.3|147853.3|147989.7|147859.7|147980.8|147850.8|22
1627052590000|2021-07-23 15:03:10|147983.1|147853.1|147968|147838|147983.1|147853.1|147965|147835|32
1627052600000|2021-07-23 15:03:20|147968.3|147838.3|147967.8|147837.8|147971.6|147841.6|147967.6|147837.6|26
1627052610000|2021-07-23 15:03:30|147967.7|147837.7|147970.4|147840.4|147972.4|147842.4|147966.5|147836.5|24
1627052620000|2021-07-23 15:03:40|147969.2|147839.2|147975.3|147845.3|147975.5|147845.5|147968.4|147838.4|17
1627052630000|2021-07-23 15:03:50|147973.6|147843.6|147946.7|147856.7|147973.9|147861.5|147943.4|147835.4|27
1627052640000|2021-07-23 15:04:00|147945.3|147855.3|147964.2|147834.2|147968.2|147855.3|147937.4|147832.6|23
1627052650000|2021-07-23 15:04:10|147966.2|147836.2|147946.9|147856.9|147972.8|147857.2|147946.1|147836.2|25
1627052660000|2021-07-23 15:04:20|147946.8|147856.8|147932.7|147842.7|147946.8|147856.8|147932.7|147842.7|26
1627052670000|2021-07-23 15:04:30|147932|147842|147933.2|147843.2|147933.3|147843.3|147929.2|147839.2|23
1627052680000|2021-07-23 15:04:40|147931.8|147841.8|147928.9|147838.9|147932.7|147842.7|147928.9|147838.9|18
1627052690000|2021-07-23 15:04:50|147928.3|147838.3|147929.2|147839.2|147930.9|147840.9|147928.3|147838.3|23
1627052700000|2021-07-23 15:05:00|147927.8|147837.8|147929.6|147839.6|147929.6|147839.6|147927.1|147837.1|15
1627052710000|2021-07-23 15:05:10|147930.7|147840.7|147929.9|147839.9|147958.9|147843.7|147928.5|147828.9|26
1627052720000|2021-07-23 15:05:20|147929.7|147839.7|147923.2|147833.2|147929.7|147839.7|147920.1|147830.1|14
1627052730000|2021-07-23 15:05:30|147926.9|147836.9|147929.8|147839.8|147934.1|147844.1|147926.9|147836.9|29
1627052740000|2021-07-23 15:05:40|147931.5|147841.5|147927.4|147837.4|147939.6|147849.6|147926.3|147836.3|31
1627052750000|2021-07-23 15:05:50|147927|147837|147932.2|147842.2|147934.8|147844.8|147924.6|147834.6|31
1627052760000|2021-07-23 15:06:00|147930.3|147840.3|147944|147854|147948.4|147858.4|147930|147840|30
1627052770000|2021-07-23 15:06:10|147946.2|147856.2|147940.5|147850.5|147949|147859|147935.5|147845.5|29
1627052780000|2021-07-23 15:06:20|147938.8|147848.8|147940.2|147850.2|147945.7|147855.7|147938.8|147848.8|21
1627052790000|2021-07-23 15:06:30|147944.4|147854.4|147945.4|147855.4|147946.7|147856.7|147943.7|147853.7|26
1627052800000|2021-07-23 15:06:40|147944.4|147854.4|147945.6|147855.6|147947.6|147857.6|147944|147854|18
1627052810000|2021-07-23 15:06:50|147945.2|147855.2|147941|147851|147946.1|147856.1|147938.7|147848.7|23
1627052820000|2021-07-23 15:07:00|147928.6|147838.6|147900.5|147810.5|147928.6|147838.6|147896.2|147806.2|34
1627052830000|2021-07-23 15:07:10|147902.2|147812.2|147876.7|147786.7|147906.3|147816.3|147876.7|147786.7|32
1627052840000|2021-07-23 15:07:20|147870.4|147780.4|147873.3|147783.3|147873.5|147783.5|147861.2|147771.2|28
1627052850000|2021-07-23 15:07:30|147871.8|147781.8|147869.1|147779.1|147875.8|147785.8|147869.1|147779.1|20
1627052860000|2021-07-23 15:07:40|147868.3|147778.3|147857.5|147767.5|147891.1|147780.4|147855|147761.1|31
1627052870000|2021-07-23 15:07:50|147861.3|147771.3|147859|147769|147864.1|147774.1|147854.3|147764.3|27
1627052880000|2021-07-23 15:08:00|147857.4|147767.4|147854.7|147764.7|147859.7|147769.7|147853.5|147763.5|22
1627052890000|2021-07-23 15:08:10|147855.2|147765.2|147849.3|147759.3|147858.6|147768.6|147849.2|147759.2|20
1627052900000|2021-07-23 15:08:20|147849.4|147759.4|147873|147783|147881.8|147791.8|147848|147758|25
1627052910000|2021-07-23 15:08:30|147871.4|147781.4|147874.8|147784.8|147876.1|147786.1|147868.6|147778.6|19
1627052920000|2021-07-23 15:08:40|147874.3|147784.3|147874.8|147784.8|147878.3|147788.3|147872.1|147782.1|22
1627052930000|2021-07-23 15:08:50|147873.2|147783.2|147881.7|147791.7|147881.7|147791.7|147873.2|147783.2|28
1627052940000|2021-07-23 15:09:00|147879.2|147789.2|147885.1|147795.1|147897.3|147807.3|147879.2|147789.2|32
1627052950000|2021-07-23 15:09:10|147887.1|147797.1|147901.2|147811.2|147907.4|147817.4|147883.1|147793.1|26
1627052960000|2021-07-23 15:09:20|147901.4|147811.4|147904|147814|147904|147814|147896.1|147806.1|24
1627052970000|2021-07-23 15:09:30|147902.8|147812.8|147901.7|147811.7|147904.2|147814.2|147900.5|147810.5|27
1627052980000|2021-07-23 15:09:40|147903.8|147813.8|147926|147836|147931.9|147841.9|147902.1|147812.1|25
1627052990000|2021-07-23 15:09:50|147925.4|147835.4|147921|147831|147928.4|147838.4|147916.4|147826.4|27
1627053000000|2021-07-23 15:10:00|147920.9|147830.9|147926.8|147836.8|147926.8|147836.8|147918|147828|24
1627053010000|2021-07-23 15:10:10|147924.2|147834.2|147928.8|147838.8|147928.8|147838.8|147923.2|147833.2|22
1627053020000|2021-07-23 15:10:20|147930.3|147840.3|147931.6|147841.6|147932.3|147842.3|147927.9|147837.9|16
1627053030000|2021-07-23 15:10:30|147930.6|147840.6|147939.8|147849.8|147943.2|147853.2|147926.7|147836.7|23
1627053040000|2021-07-23 15:10:40|147940.2|147850.2|147942.6|147852.6|147943.5|147853.5|147940.2|147850.2|18
1627053050000|2021-07-23 15:10:50|147942.2|147852.2|147944|147854|147944|147854|147940.9|147850.9|23
1627053060000|2021-07-23 15:11:00|147943.5|147853.5|147939.4|147849.4|147944.3|147854.3|147939.4|147849.4|21
1627053070000|2021-07-23 15:11:10|147941.8|147851.8|147947.7|147857.7|147947.7|147857.7|147940.7|147850.7|19
1627053080000|2021-07-23 15:11:20|147947.6|147857.6|147945.4|147855.4|147947.6|147857.6|147943|147853|6
1627053090000|2021-07-23 15:11:30|147943.8|147853.8|147942.6|147852.6|147945.5|147855.5|147940.8|147850.8|15
1627053100000|2021-07-23 15:11:40|147942|147852|147961.2|147871.2|147962.2|147872.2|147941.4|147851.4|30
1627053110000|2021-07-23 15:11:50|147960.6|147870.6|147959.6|147869.6|147962.1|147872.1|147958|147868|32
1627053120000|2021-07-23 15:12:00|147958.6|147868.6|147943.5|147853.5|147958.9|147868.9|147941.8|147851.8|29
1627053130000|2021-07-23 15:12:10|147940.5|147850.5|147940|147850|147941.2|147851.2|147933.2|147843.2|24
1627053140000|2021-07-23 15:12:20|147929.2|147839.2|147937.3|147847.3|147945.6|147855.6|147929.2|147839.2|32
1627053150000|2021-07-23 15:12:30|147936.4|147846.4|147941.6|147851.6|147945.2|147855.2|147936.4|147846.4|23
1627053160000|2021-07-23 15:12:40|147942.7|147852.7|147943.6|147853.6|147943.6|147853.6|147941.5|147851.5|6
1627053170000|2021-07-23 15:12:50|147941.6|147851.6|147946.6|147856.6|147947.1|147857.1|147941.5|147851.5|13
1627053180000|2021-07-23 15:13:00|147946|147856|147952.1|147862.1|147955.3|147865.3|147945.9|147855.9|29
1627053190000|2021-07-23 15:13:10|147952.3|147862.3|147949.8|147859.8|147952.8|147862.8|147949.3|147859.3|22
1627053200000|2021-07-23 15:13:20|147949.7|147859.7|147948.4|147858.4|147950.7|147860.7|147944.5|147854.5|23
1627053210000|2021-07-23 15:13:30|147948.3|147858.3|147945.7|147855.7|147949.4|147859.4|147941.4|147851.4|24
1627053220000|2021-07-23 15:13:40|147945.6|147855.6|147945.4|147855.4|147946.7|147856.7|147944.9|147854.9|9
1627053230000|2021-07-23 15:13:50|147946|147856|147938.3|147848.3|147950.8|147860.8|147937.2|147847.2|24
1627053240000|2021-07-23 15:14:00|147937.9|147847.9|147927|147837|147938.6|147848.6|147927|147837|28
1627053250000|2021-07-23 15:14:10|147946.4|147856.4|147963.6|147873.6|147972.1|147882.1|147946.4|147856.4|23
1627053260000|2021-07-23 15:14:20|147961.1|147871.1|147957|147867|147961.3|147871.3|147957|147867|18
1627053270000|2021-07-23 15:14:30|147955.8|147865.8|147955.5|147865.5|147957.1|147867.1|147954.5|147864.5|21
1627053280000|2021-07-23 15:14:40|147954.6|147864.6|147954.9|147864.9|147955|147865|147953.4|147863.4|13
1627053290000|2021-07-23 15:14:50|147954.1|147864.1|147959.3|147869.3|147960.1|147870.1|147954.1|147864.1|18
1627053300000|2021-07-23 15:15:00|147959|147869|147964.8|147874.8|147967.3|147877.3|147959|147869|19
1627053310000|2021-07-23 15:15:10|147965|147875|147966.4|147876.4|147966.4|147876.4|147964|147874|14
1627053320000|2021-07-23 15:15:20|147965.9|147875.9|147969.6|147879.6|147970|147880|147965.6|147875.6|21
1627053330000|2021-07-23 15:15:30|147968.5|147878.5|147969.6|147879.6|147970.5|147880.5|147968.1|147878.1|11
1627053340000|2021-07-23 15:15:40|147970|147880|147970.4|147880.4|147970.5|147880.5|147970|147880|5
1627053350000|2021-07-23 15:15:50|147970.2|147880.2|147970.6|147880.6|147971.2|147881.2|147967.7|147877.7|15
1627053360000|2021-07-23 15:16:00|147969.3|147879.3|147969|147879|147970.1|147880.1|147968.7|147878.7|18
1627053370000|2021-07-23 15:16:10|147968.5|147878.5|147969.2|147879.2|147969.9|147879.9|147967.4|147877.4|10
1627053380000|2021-07-23 15:16:20|147969.7|147879.7|147970.5|147880.5|147970.5|147880.5|147969.1|147879.1|6
1627053390000|2021-07-23 15:16:30|147970.9|147880.9|147969|147879|147970.9|147880.9|147969|147879|6
1627053400000|2021-07-23 15:16:40|147967.9|147877.9|147970.3|147880.3|147974|147884|147967.9|147877.9|11
1627053410000|2021-07-23 15:16:50|147970|147880|147887.5|147757.5|147973|147883|147856.2|147749.5|25
1627053420000|2021-07-23 15:17:00|147884.4|147754.4|147926.5|147796.5|147933.6|147803.6|147884.4|147754.4|32
1627053430000|2021-07-23 15:17:10|147925.5|147795.5|147917.2|147787.2|147931.5|147801.5|147917.2|147787.2|30
1627053440000|2021-07-23 15:17:20|147918.7|147788.7|147915.9|147785.9|147921|147811.9|147900.1|147782.2|28
1627053450000|2021-07-23 15:17:30|147916|147786|147925.9|147795.9|147933.3|147803.3|147913.5|147783.5|29
1627053460000|2021-07-23 15:17:40|147928.1|147798.1|147927.8|147797.8|147930.8|147800.8|147924.6|147794.6|16
1627053470000|2021-07-23 15:17:50|147928.4|147798.4|147935.5|147805.5|147935.6|147805.6|147927.5|147797.5|13
1627053480000|2021-07-23 15:18:00|147934.6|147804.6|147959.1|147829.1|147959.1|147829.1|147929.9|147799.9|27
1627053490000|2021-07-23 15:18:10|147955.6|147825.6|147961|147831|147967.2|147837.2|147955.6|147825.6|19
1627053500000|2021-07-23 15:18:20|147960.1|147830.1|147945.2|147855.2|147963.7|147857.3|147942.9|147828.5|24
1627053510000|2021-07-23 15:18:30|147946.1|147856.1|147975.7|147845.7|147978|147857.1|147944.8|147838.7|25
1627053520000|2021-07-23 15:18:40|147975.5|147845.5|147974.3|147844.3|147976.3|147846.3|147972.1|147842.1|19
1627053530000|2021-07-23 15:18:50|147974.2|147844.2|147971.9|147841.9|147974.2|147844.2|147970.6|147840.6|25
1627053540000|2021-07-23 15:19:00|147972.8|147842.8|147976.2|147846.2|147976.8|147846.8|147972.2|147842.2|26
1627053550000|2021-07-23 15:19:10|147973|147843|147974.3|147844.3|147977.3|147847.3|147972.9|147842.9|26
1627053560000|2021-07-23 15:19:20|147974.1|147844.1|147972.5|147842.5|147975.3|147845.3|147970.3|147840.3|22
1627053570000|2021-07-23 15:19:30|147971.9|147841.9|147975.1|147845.1|147982.1|147852.1|147971.8|147841.8|21
1627053580000|2021-07-23 15:19:40|147979.9|147849.9|147975.6|147845.6|147980|147863.5|147953.5|147830|26
1627053590000|2021-07-23 15:19:50|147977|147847|147970.9|147840.9|147977|147847|147967.9|147837.9|18
1627053600000|2021-07-23 15:20:00|147970.8|147840.8|147954.6|147864.6|147974.5|147866.2|147953.1|147840.8|17
1627053610000|2021-07-23 15:20:10|147953.5|147863.5|147973.9|147843.9|147978.6|147863.6|147951.9|147840.9|20
1627053620000|2021-07-23 15:20:20|147977|147847|147959.6|147869.6|147977.3|147869.6|147955.4|147839.3|16
1627053630000|2021-07-23 15:20:30|147959.5|147869.5|147969.7|147839.7|147969.7|147869.5|147945.3|147834.9|19
1627053640000|2021-07-23 15:20:40|147944.5|147854.5|147944.8|147854.8|147950.4|147860.4|147941.9|147851.9|29
1627053650000|2021-07-23 15:20:50|147944.9|147854.9|147968.8|147838.8|147970.7|147857.2|147944.9|147828|28
1627053660000|2021-07-23 15:21:00|147968.4|147838.4|147966.1|147836.1|147969|147839|147963.7|147833.7|21
1627053670000|2021-07-23 15:21:10|147966.2|147836.2|147967.2|147837.2|147969.6|147839.6|147961.6|147831.6|27
1627053680000|2021-07-23 15:21:20|147967.4|147837.4|147925|147835|147967.4|147858.7|147925|147816.4|26
1627053690000|2021-07-23 15:21:30|147923.8|147833.8|147941.1|147811.1|147947.3|147835.9|147921.5|147807.8|26
1627053700000|2021-07-23 15:21:40|147941|147811|147957.7|147827.7|147961.7|147831.7|147939.4|147809.4|27
1627053710000|2021-07-23 15:21:50|147956.5|147826.5|147951.4|147821.4|147959.7|147829.7|147949.5|147819.5|27
1627053720000|2021-07-23 15:22:00|147955.7|147825.7|147944.3|147854.3|147955.7|147857.3|147935.7|147825.7|29
1627053730000|2021-07-23 15:22:10|147944.2|147854.2|147940.3|147850.3|147944.4|147854.4|147940.3|147850.3|18
1627053740000|2021-07-23 15:22:20|147940.7|147850.7|147939.9|147849.9|147940.7|147850.7|147936.1|147846.1|21
1627053750000|2021-07-23 15:22:30|147939.4|147849.4|147939.6|147849.6|147943.8|147853.8|147939.4|147849.4|23
1627053760000|2021-07-23 15:22:40|147946.5|147856.5|147934.4|147844.4|147946.5|147856.5|147932.8|147842.8|20
1627053770000|2021-07-23 15:22:50|147934.8|147844.8|147937.1|147847.1|147938.4|147848.4|147933.7|147843.7|15
1627053780000|2021-07-23 15:23:00|147936.9|147846.9|147940.8|147850.8|147943.5|147853.5|147936.1|147846.1|19
1627053790000|2021-07-23 15:23:10|147942.1|147852.1|147936|147846|147942.1|147852.1|147935|147845|20
1627053800000|2021-07-23 15:23:20|147936.1|147846.1|147950.5|147860.5|147951.7|147861.7|147935.7|147845.7|26
1627053810000|2021-07-23 15:23:30|147950.7|147860.7|147947.7|147857.7|147950.7|147860.7|147944.3|147854.3|22
1627053820000|2021-07-23 15:23:40|147954.5|147864.5|147950.4|147860.4|147957.1|147867.1|147947.3|147857.3|22
1627053830000|2021-07-23 15:23:50|147951|147861|147950.7|147860.7|147951.2|147861.2|147947.7|147857.7|15
1627053840000|2021-07-23 15:24:00|147950.6|147860.6|147947|147857|147952.1|147862.1|147946.9|147856.9|28
1627053850000|2021-07-23 15:24:10|147947.8|147857.8|147954.2|147864.2|147959.6|147869.6|147947.1|147857.1|22
1627053860000|2021-07-23 15:24:20|147955.7|147865.7|147946.7|147856.7|147957.5|147867.5|147946.1|147856.1|26
1627053870000|2021-07-23 15:24:30|147949.4|147859.4|147947.1|147857.1|147953.1|147863.1|147946.9|147856.9|24
1627053880000|2021-07-23 15:24:40|147946.7|147856.7|147951.1|147861.1|147951.1|147861.1|147945.7|147855.7|15
1627053890000|2021-07-23 15:24:50|147951|147861|147946.3|147856.3|147951.1|147861.1|147945.6|147855.6|23
1627053900000|2021-07-23 15:25:00|147934.9|147844.9|147925|147835|147952.2|147844.9|147920.8|147814.4|27
1627053910000|2021-07-23 15:25:10|147925.2|147835.2|147944.7|147814.7|147946.9|147837.9|147922.3|147813.2|26
1627053920000|2021-07-23 15:25:20|147945|147815|147917.1|147827.1|147945|147834.7|147917.1|147813.4|27
1627053930000|2021-07-23 15:25:30|147917.8|147827.8|147950.5|147820.5|147952.2|147840.6|147917.8|147815.6|33
1627053940000|2021-07-23 15:25:40|147952.2|147822.2|147926.8|147836.8|147952.4|147838|147921|147818.2|24
1627053950000|2021-07-23 15:25:50|147926.5|147836.5|147924.2|147834.2|147927.2|147837.2|147924.2|147834.2|19
1627053960000|2021-07-23 15:26:00|147924.6|147834.6|147923.8|147833.8|147927.3|147837.3|147923.5|147833.5|19
1627053970000|2021-07-23 15:26:10|147924.4|147834.4|147944.6|147814.6|147946.6|147836.6|147915.5|147813.3|27
1627053980000|2021-07-23 15:26:20|147944.5|147814.5|147942.7|147812.7|147945.3|147815.3|147941.6|147811.6|22
1627053990000|2021-07-23 15:26:30|147943|147813|147948.8|147818.8|147953.3|147823.3|147940.7|147810.7|23
1627054000000|2021-07-23 15:26:40|147948.9|147818.9|147956.4|147826.4|147956.4|147826.4|147948.9|147818.9|29
1627054010000|2021-07-23 15:26:50|147955.5|147825.5|147957|147827|147957|147827|147953.2|147823.2|21
1627054020000|2021-07-23 15:27:00|147957.8|147827.8|147956.5|147826.5|147958.1|147828.1|147955.2|147825.2|18
1627054030000|2021-07-23 15:27:10|147955.4|147825.4|147954.5|147824.5|147957.7|147827.7|147953.1|147823.1|18
1627054040000|2021-07-23 15:27:20|147955|147825|147960.6|147830.6|147961.6|147831.6|147954.4|147824.4|21
1627054050000|2021-07-23 15:27:30|147959.1|147829.1|147960.7|147830.7|147960.7|147830.7|147958.4|147828.4|17
1627054060000|2021-07-23 15:27:40|147960.6|147830.6|147955.1|147825.1|147962.7|147832.7|147954.4|147824.4|16
1627054070000|2021-07-23 15:27:50|147919.8|147829.8|147938.9|147848.9|147960.3|147849.8|147919.8|147825.1|27
1627054080000|2021-07-23 15:28:00|147939.5|147849.5|147939.2|147849.2|147940.5|147850.5|147936|147846|24
1627054090000|2021-07-23 15:28:10|147938.9|147848.9|147942.7|147852.7|147942.7|147852.7|147933.8|147843.8|24
1627054100000|2021-07-23 15:28:20|147942.4|147852.4|147938.1|147848.1|147944.1|147854.1|147937.8|147847.8|18
1627054110000|2021-07-23 15:28:30|147937.8|147847.8|147937.4|147847.4|147942.1|147852.1|147935.6|147845.6|25
1627054120000|2021-07-23 15:28:40|147936.6|147846.6|147938.7|147848.7|147938.7|147848.7|147936|147846|8
1627054130000|2021-07-23 15:28:50|147938.6|147848.6|147937.8|147847.8|147943.6|147853.6|147933.3|147843.3|22
1627054140000|2021-07-23 15:29:00|147939|147849|147940.8|147850.8|147941.1|147851.1|147938.1|147848.1|17
1627054150000|2021-07-23 15:29:10|147941.2|147851.2|147941.4|147851.4|147943.1|147853.1|147941|147851|16
1627054160000|2021-07-23 15:29:20|147941.2|147851.2|147939.8|147849.8|147942.7|147852.7|147938.2|147848.2|24
1627054170000|2021-07-23 15:29:30|147940.5|147850.5|147938.4|147848.4|147940.8|147850.8|147938.2|147848.2|17
1627054180000|2021-07-23 15:29:40|147938.6|147848.6|147938.5|147848.5|147941|147851|147938.2|147848.2|13
1627054190000|2021-07-23 15:29:50|147939.1|147849.1|147941.5|147851.5|147942.7|147852.7|147939.1|147849.1|21
1627054200000|2021-07-23 15:30:00|147942.8|147852.8|147960.5|147870.5|147960.5|147870.5|147941|147851|34
1627054210000|2021-07-23 15:30:10|147959.7|147869.7|147956.2|147866.2|147960.5|147870.5|147954.7|147864.7|24
1627054220000|2021-07-23 15:30:20|147955.6|147865.6|147954.5|147864.5|147956.3|147866.3|147953.6|147863.6|18
1627054230000|2021-07-23 15:30:30|147954.4|147864.4|147952.9|147862.9|147954.5|147864.5|147950.5|147860.5|18
1627054240000|2021-07-23 15:30:40|147952.4|147862.4|147960.2|147830.2|147970.6|147862.4|147943.3|147829.9|19
1627054250000|2021-07-23 15:30:50|147960.5|147830.5|147981.8|147851.8|147981.8|147851.8|147958.7|147828.7|16
1627054260000|2021-07-23 15:31:00|147982.2|147852.2|147980.2|147850.2|147982.4|147852.4|147979.2|147849.2|18
1627054270000|2021-07-23 15:31:10|147980.7|147850.7|147962.2|147872.2|147986.3|147874.2|147961.5|147847.9|30
1627054280000|2021-07-23 15:31:20|147961.5|147871.5|147970.5|147880.5|147970.5|147880.5|147961.1|147871.1|25
1627054290000|2021-07-23 15:31:30|147966.4|147876.4|147977.4|147887.4|147977.4|147887.4|147964.8|147874.8|22
1627054300000|2021-07-23 15:31:40|147977.5|147887.5|147972.9|147882.9|147978|147888|147971.6|147881.6|19
1627054310000|2021-07-23 15:31:50|147971.8|147881.8|147975.3|147885.3|147975.3|147885.3|147971.4|147881.4|11
1627054320000|2021-07-23 15:32:00|147974.8|147884.8|147976|147886|147977.4|147887.4|147973.9|147883.9|19
1627054330000|2021-07-23 15:32:10|147977.7|147887.7|148023.1|147893.1|148023.1|147893.1|147976.5|147886.5|18
1627054340000|2021-07-23 15:32:20|148021.3|147891.3|148027.2|147897.2|148029.5|147899.5|148017.7|147887.7|23
1627054350000|2021-07-23 15:32:30|148026.7|147896.7|148036.1|147906.1|148039.2|147909.2|148026.7|147896.7|30
1627054360000|2021-07-23 15:32:40|148035.3|147905.3|148033.5|147903.5|148036.2|147906.2|148029.8|147899.8|25
1627054370000|2021-07-23 15:32:50|148034.7|147904.7|148033.2|147903.2|148034.7|147904.7|148031.4|147901.4|20
1627054380000|2021-07-23 15:33:00|148033.1|147903.1|148033.4|147903.4|148034.8|147904.8|148032.1|147902.1|13
1627054390000|2021-07-23 15:33:10|148034|147904|148035|147905|148037.6|147907.6|148033.2|147903.2|17
1627054400000|2021-07-23 15:33:20|148033.7|147903.7|148028.9|147898.9|148035.2|147905.2|148026.6|147896.6|27
1627054410000|2021-07-23 15:33:30|148028|147898|148034.9|147904.9|148038.1|147908.1|148027.5|147897.5|25
1627054420000|2021-07-23 15:33:40|148033.7|147903.7|148035.1|147905.1|148037.9|147907.9|148031.1|147901.1|24
1627054430000|2021-07-23 15:33:50|148035.3|147905.3|148030.1|147900.1|148038.6|147908.6|148020.8|147890.8|25
1627054440000|2021-07-23 15:34:00|148029.5|147899.5|148028.9|147898.9|148031.4|147901.4|148027.8|147897.8|25
1627054450000|2021-07-23 15:34:10|148029|147899|148032.2|147902.2|148032.2|147902.2|148026.1|147896.1|31
1627054460000|2021-07-23 15:34:20|148029.8|147899.8|148034.3|147904.3|148034.6|147904.6|148028.9|147898.9|31
1627054470000|2021-07-23 15:34:30|148034.8|147904.8|148035.8|147905.8|148036.1|147906.1|148033.2|147903.2|19
1627054480000|2021-07-23 15:34:40|148035.5|147905.5|148048.9|147918.9|148048.9|147918.9|148035.2|147905.2|20
1627054490000|2021-07-23 15:34:50|148048.6|147918.6|148028.9|147938.9|148053.5|147946.5|148028.3|147918|21
1627054500000|2021-07-23 15:35:00|148029.4|147939.4|148021.7|147931.7|148029.4|147939.4|148021.3|147931.3|22
1627054510000|2021-07-23 15:35:10|148021.4|147931.4|148005.7|147915.7|148021.5|147931.5|148003|147913|26
1627054520000|2021-07-23 15:35:20|148006.1|147916.1|148000.9|147910.9|148006.3|147916.3|147998.4|147908.4|20
1627054530000|2021-07-23 15:35:30|148000.5|147910.5|147999.9|147909.9|148006.9|147916.9|147981|147891|29
1627054540000|2021-07-23 15:35:40|148001.9|147911.9|147988.2|147898.2|148001.9|147911.9|147988.1|147898.1|28
1627054550000|2021-07-23 15:35:50|147986.8|147896.8|147998.3|147908.3|148001.1|147911.1|147982.8|147892.8|32
1627054560000|2021-07-23 15:36:00|147998.9|147908.9|147989.1|147899.1|147998.9|147908.9|147987.8|147897.8|22
1627054570000|2021-07-23 15:36:10|147989.5|147899.5|147986.8|147896.8|147990.4|147900.4|147984.3|147894.3|23
1627054580000|2021-07-23 15:36:20|147987.5|147897.5|147985.4|147895.4|147987.7|147897.7|147984.6|147894.6|18
1627054590000|2021-07-23 15:36:30|147985.3|147895.3|147984.4|147894.4|147986.2|147896.2|147983.9|147893.9|18
1627054600000|2021-07-23 15:36:40|147984.3|147894.3|147994.4|147904.4|147994.9|147904.9|147979.3|147889.3|20
1627054610000|2021-07-23 15:36:50|147993.4|147903.4|147977.5|147887.5|147993.8|147903.8|147977.1|147887.1|28
1627054620000|2021-07-23 15:37:00|147977.8|147887.8|147980.6|147890.6|147984.6|147894.6|147977.3|147887.3|24
1627054630000|2021-07-23 15:37:10|147981.9|147891.9|147979.3|147889.3|147981.9|147891.9|147979.3|147889.3|20
1627054640000|2021-07-23 15:37:20|147978.6|147888.6|147980.3|147890.3|147986.2|147896.2|147978.6|147888.6|25
1627054650000|2021-07-23 15:37:30|147980.1|147890.1|147978.8|147888.8|147983.2|147893.2|147978.3|147888.3|23
1627054660000|2021-07-23 15:37:40|147978.5|147888.5|147983.2|147893.2|147983.2|147893.2|147976.5|147886.5|19
1627054670000|2021-07-23 15:37:50|147982.7|147892.7|147981.9|147891.9|147982.7|147892.7|147981.1|147891.1|16
1627054680000|2021-07-23 15:38:00|147982.1|147892.1|147990|147900|147990.5|147900.5|147979.1|147889.1|20
1627054690000|2021-07-23 15:38:10|147988.9|147898.9|147984.3|147894.3|147994.5|147904.5|147984.3|147894.3|24
1627054700000|2021-07-23 15:38:20|147983|147893|147975.8|147885.8|147984|147894|147974.4|147884.4|21
1627054710000|2021-07-23 15:38:30|147976|147886|147977.1|147887.1|147977.1|147887.1|147972.7|147882.7|14
1627054720000|2021-07-23 15:38:40|147977.2|147887.2|147982|147892|147982.8|147892.8|147974.3|147884.3|13
1627054730000|2021-07-23 15:38:50|147982.1|147892.1|147987.2|147897.2|147987.2|147897.2|147980.4|147890.4|19
1627054740000|2021-07-23 15:39:00|147985.6|147895.6|147985.4|147895.4|147985.6|147895.6|147981|147891|28
1627054750000|2021-07-23 15:39:10|147985.3|147895.3|147975.5|147885.5|147985.3|147895.3|147972.8|147882.8|21
1627054760000|2021-07-23 15:39:20|147976.9|147886.9|147983.1|147893.1|147984.7|147894.7|147976.9|147886.9|21
1627054770000|2021-07-23 15:39:30|147983.7|147893.7|148013.6|147883.6|148016.2|147899.4|147982.7|147882|26
1627054780000|2021-07-23 15:39:40|148013|147883|148011.2|147881.2|148013.9|147883.9|148006.6|147876.6|24
1627054790000|2021-07-23 15:39:50|148011.8|147881.8|148028.9|147898.9|148030.9|147900.9|148010.5|147880.5|22
1627054800000|2021-07-23 15:40:00|148029|147899|148014.2|147884.2|148029.5|147899.5|148014.2|147884.2|30
1627054810000|2021-07-23 15:40:10|148008.2|147878.2|147970.3|147880.3|148008.2|147903.4|147970.3|147878.2|21
1627054820000|2021-07-23 15:40:20|147972.5|147882.5|147954.4|147864.4|147973.2|147883.2|147952.8|147862.8|22
1627054830000|2021-07-23 15:40:30|147959.7|147869.7|147949.5|147859.5|147959.7|147869.7|147922.8|147832.8|28
1627054840000|2021-07-23 15:40:40|147947.4|147857.4|147949.1|147859.1|147949.7|147859.7|147947.4|147857.4|10
1627054850000|2021-07-23 15:40:50|147949|147859|147959.6|147869.6|147966.4|147876.4|147948.7|147858.7|20
1627054860000|2021-07-23 15:41:00|147959.7|147869.7|147970.3|147880.3|147970.6|147880.6|147959.7|147869.7|17
1627054870000|2021-07-23 15:41:10|147970.4|147880.4|147971.1|147881.1|147971.2|147881.2|147970.3|147880.3|12
1627054880000|2021-07-23 15:41:20|147972.9|147882.9|147952|147862|147972.9|147882.9|147949|147859|19
1627054890000|2021-07-23 15:41:30|147951.8|147861.8|147950.9|147860.9|147951.8|147861.8|147947.2|147857.2|18
1627054900000|2021-07-23 15:41:40|147949.2|147859.2|147945.7|147855.7|147950.4|147860.4|147944.4|147854.4|20
1627054910000|2021-07-23 15:41:50|147946.6|147856.6|147947|147857|147947.6|147857.6|147945.2|147855.2|18
1627054920000|2021-07-23 15:42:00|147947.5|147857.5|147949.3|147859.3|147950.7|147860.7|147942|147852|26
1627054930000|2021-07-23 15:42:10|147950.9|147860.9|147949.7|147859.7|147953.7|147863.7|147948.6|147858.6|17
1627054940000|2021-07-23 15:42:20|147949.8|147859.8|147988|147898|147990|147900|147949.6|147859.6|22
1627054950000|2021-07-23 15:42:30|147988.1|147898.1|147990.9|147900.9|147990.9|147900.9|147987.8|147897.8|22
1627054960000|2021-07-23 15:42:40|147989.8|147899.8|147990.9|147900.9|147991.8|147901.8|147989.8|147899.8|16
1627054970000|2021-07-23 15:42:50|147990.8|147900.8|147951.4|147861.4|147991.5|147901.5|147937.5|147847.5|28
1627054980000|2021-07-23 15:43:00|147951.3|147861.3|147949.2|147859.2|147951.3|147861.3|147947.4|147857.4|18
1627054990000|2021-07-23 15:43:10|147949.5|147859.5|147949.8|147859.8|147949.8|147859.8|147949.3|147859.3|13
1627055000000|2021-07-23 15:43:20|147949.5|147859.5|147949.1|147859.1|147950.4|147860.4|147948.5|147858.5|8
1627055010000|2021-07-23 15:43:30|147948.8|147858.8|147948.4|147858.4|147950.3|147860.3|147946.2|147856.2|13
1627055020000|2021-07-23 15:43:40|147948.6|147858.6|147950.9|147860.9|147950.9|147860.9|147948.4|147858.4|10
1627055030000|2021-07-23 15:43:50|147951.1|147861.1|147951.5|147861.5|147952.8|147862.8|147948|147858|23
1627055040000|2021-07-23 15:44:00|147951.8|147861.8|147952.1|147862.1|147952.6|147862.6|147951.5|147861.5|17
1627055050000|2021-07-23 15:44:10|147952.3|147862.3|147991.1|147901.1|147991.1|147901.1|147952.3|147862.3|22
1627055060000|2021-07-23 15:44:20|147991.3|147901.3|147996.6|147906.6|147997.4|147907.4|147990.6|147900.6|31
1627055070000|2021-07-23 15:44:30|147995.8|147905.8|147997.6|147907.6|147998.6|147908.6|147992.7|147902.7|27
1627055080000|2021-07-23 15:44:40|147996.3|147906.3|147996.9|147906.9|148000.3|147910.3|147994.5|147904.5|26
1627055090000|2021-07-23 15:44:50|147997.1|147907.1|147996.6|147906.6|147997.1|147907.1|147995.5|147905.5|22
1627055100000|2021-07-23 15:45:00|147998|147908|147996.6|147906.6|147999|147909|147991.1|147901.1|21
1627055110000|2021-07-23 15:45:10|147996.2|147906.2|147995.8|147905.8|148001.5|147911.5|147991.4|147901.4|26
1627055120000|2021-07-23 15:45:20|147996.6|147906.6|148012.2|147922.2|148012.5|147922.5|147996.6|147906.6|31
1627055130000|2021-07-23 15:45:30|148011.1|147921.1|148003.3|147913.3|148012.1|147922.1|148000.7|147910.7|27
1627055140000|2021-07-23 15:45:40|148005.1|147915.1|148001.4|147911.4|148007.2|147917.2|147993.4|147903.4|33
1627055150000|2021-07-23 15:45:50|148001.2|147911.2|147996.3|147906.3|148001.8|147911.8|147987.7|147897.7|19
1627055160000|2021-07-23 15:46:00|147996.5|147906.5|147985.3|147895.3|147996.5|147906.5|147982|147892|24
1627055170000|2021-07-23 15:46:10|147985.1|147895.1|147982.1|147892.1|147985.8|147895.8|147982.1|147892.1|15
1627055180000|2021-07-23 15:46:20|147982|147892|147967.4|147877.4|147982|147892|147967.4|147877.4|18
1627055190000|2021-07-23 15:46:30|147967.5|147877.5|147953.9|147863.9|147968.7|147878.7|147952.9|147862.9|25
1627055200000|2021-07-23 15:46:40|147953.2|147863.2|147956.8|147866.8|147956.8|147866.8|147953.2|147863.2|15
1627055210000|2021-07-23 15:46:50|147959.6|147869.6|147958|147868|147959.6|147869.6|147957.6|147867.6|13
1627055220000|2021-07-23 15:47:00|147958.1|147868.1|147979.2|147889.2|147980.8|147890.8|147957.5|147867.5|28
1627055230000|2021-07-23 15:47:10|147980.4|147890.4|147981.3|147891.3|147982.7|147892.7|147980.4|147890.4|26
1627055240000|2021-07-23 15:47:20|147981.1|147891.1|147990.6|147900.6|147992.2|147902.2|147980.3|147890.3|25
1627055250000|2021-07-23 15:47:30|147990.1|147900.1|147992|147902|147992|147902|147990.1|147900.1|19
1627055260000|2021-07-23 15:47:40|147992.4|147902.4|148004.3|147914.3|148004.4|147914.4|147991.5|147901.5|18
1627055270000|2021-07-23 15:47:50|148003.7|147913.7|148002.4|147912.4|148003.9|147913.9|148002.2|147912.2|13
1627055280000|2021-07-23 15:48:00|148002.6|147912.6|148012.7|147922.7|148013.7|147923.7|148001.5|147911.5|24
1627055290000|2021-07-23 15:48:10|148004.8|147914.8|148004.5|147914.5|148006.3|147916.3|147998.4|147908.4|21
1627055300000|2021-07-23 15:48:20|148004.4|147914.4|147996.4|147906.4|148004.4|147914.4|147992.5|147902.5|25
1627055310000|2021-07-23 15:48:30|147996.5|147906.5|147997.7|147907.7|148003.3|147913.3|147992.9|147902.9|23
1627055320000|2021-07-23 15:48:40|148000.6|147910.6|147995.4|147905.4|148001.5|147911.5|147990.8|147900.8|21
1627055330000|2021-07-23 15:48:50|147996.3|147906.3|147997.1|147907.1|147997.8|147907.8|147994.4|147904.4|17
1627055340000|2021-07-23 15:49:00|147995.9|147905.9|148001.1|147911.1|148001.8|147911.8|147991.7|147901.7|19
1627055350000|2021-07-23 15:49:10|148001.4|147911.4|147995.9|147905.9|148002|147912|147995.9|147905.9|15
1627055360000|2021-07-23 15:49:20|147994|147904|147983.7|147893.7|147994|147904|147983.7|147893.7|19
1627055370000|2021-07-23 15:49:30|147985.6|147895.6|148004.1|147914.1|148009.6|147919.6|147985.6|147895.6|23
1627055380000|2021-07-23 15:49:40|148004.9|147914.9|148011.4|147921.4|148013|147923|148004.9|147914.9|26
1627055390000|2021-07-23 15:49:50|148012.1|147922.1|148001.5|147911.5|148012.1|147922.1|148000|147910|19
1627055400000|2021-07-23 15:50:00|148002.6|147912.6|148014.9|147924.9|148015.5|147925.5|148002.3|147912.3|25
1627055410000|2021-07-23 15:50:10|148014.5|147924.5|148002|147912|148014.6|147924.6|147998|147908|24
1627055420000|2021-07-23 15:50:20|148003.1|147913.1|148002.2|147912.2|148003.6|147913.6|148000.1|147910.1|15
1627055430000|2021-07-23 15:50:30|148002.1|147912.1|148003.5|147913.5|148003.5|147913.5|147994.4|147904.4|20
1627055440000|2021-07-23 15:50:40|148002.5|147912.5|148009.4|147919.4|148009.4|147919.4|148001.4|147911.4|21
1627055450000|2021-07-23 15:50:50|148009.2|147919.2|148002.7|147912.7|148009.2|147919.2|148002.7|147912.7|10
1627055460000|2021-07-23 15:51:00|147998.4|147908.4|148002.3|147912.3|148002.3|147912.3|147990.6|147900.6|17
1627055470000|2021-07-23 15:51:10|148002.4|147912.4|148007.9|147917.9|148007.9|147917.9|148002.4|147912.4|14
1627055480000|2021-07-23 15:51:20|148001.8|147911.8|148020.5|147930.5|148020.5|147930.5|147996.2|147906.2|16
1627055490000|2021-07-23 15:51:30|148020.8|147930.8|148014|147924|148022.7|147932.7|148011.6|147921.6|19
1627055500000|2021-07-23 15:51:40|148013.2|147923.2|148013.5|147923.5|148016.7|147926.7|148013.2|147923.2|19
1627055510000|2021-07-23 15:51:50|148013.2|147923.2|148048.1|147958.1|148051.1|147961.1|148010.6|147920.6|31
1627055520000|2021-07-23 15:52:00|148048.5|147958.5|148032.3|147942.3|148048.8|147958.8|148032.3|147942.3|16
1627055530000|2021-07-23 15:52:10|148032.9|147942.9|148042.2|147952.2|148042.7|147952.7|148032.9|147942.9|23
1627055540000|2021-07-23 15:52:20|148042.6|147952.6|148060.8|147970.8|148060.8|147970.8|148042.3|147952.3|22
1627055550000|2021-07-23 15:52:30|148114.2|148024.2|148123.6|148033.6|148131.8|148041.8|148114.2|148024.2|27
1627055560000|2021-07-23 15:52:40|148124.4|148034.4|148124.2|148034.2|148124.5|148034.5|148122.3|148032.3|16
1627055570000|2021-07-23 15:52:50|148123.7|148033.7|148123.5|148033.5|148125.8|148035.8|148123|148033|19
1627055580000|2021-07-23 15:53:00|148123.4|148033.4|148124.3|148034.3|148124.3|148034.3|148123.1|148033.1|14
1627055590000|2021-07-23 15:53:10|148125|148035|148124.3|148034.3|148125|148035|148124.1|148034.1|11
1627055600000|2021-07-23 15:53:20|148125.6|148035.6|148124.4|148034.4|148125.9|148035.9|148124.3|148034.3|13
1627055610000|2021-07-23 15:53:30|148124.9|148034.9|148133.5|148043.5|148133.5|148043.5|148123.9|148033.9|23
1627055620000|2021-07-23 15:53:40|148133.6|148043.6|148162.4|148072.4|148167.8|148077.8|148133.6|148043.6|29
1627055630000|2021-07-23 15:53:50|148165.9|148075.9|148169.3|148079.3|148169.6|148079.6|148162.7|148072.7|28
1627055640000|2021-07-23 15:54:00|148166.3|148076.3|148168.5|148078.5|148170.4|148080.4|148164.8|148074.8|16
1627055650000|2021-07-23 15:54:10|148169.1|148079.1|148169.4|148079.4|148169.9|148079.9|148167.5|148077.5|16
1627055660000|2021-07-23 15:54:20|148168.9|148078.9|148170.7|148080.7|148176.9|148086.9|148168.9|148078.9|22
1627055670000|2021-07-23 15:54:30|148170.9|148080.9|148156.5|148066.5|148170.9|148080.9|148156.5|148066.5|24
1627055680000|2021-07-23 15:54:40|148156.7|148066.7|148154.8|148064.8|148156.7|148066.7|148152.7|148062.7|18
1627055690000|2021-07-23 15:54:50|148153.2|148063.2|148177|148087|148177|148087|148153.2|148063.2|25
1627055700000|2021-07-23 15:55:00|148180.2|148090.2|148190.7|148100.7|148193.5|148103.5|148180.2|148090.2|25
1627055710000|2021-07-23 15:55:10|148190.8|148100.8|148194|148104|148194|148104|148190.8|148100.8|18
1627055720000|2021-07-23 15:55:20|148193.6|148103.6|148193.6|148103.6|148194.2|148104.2|148192.9|148102.9|12
1627055730000|2021-07-23 15:55:30|148194.7|148104.7|148217.1|148127.1|148217.1|148127.1|148186.3|148096.3|24
1627055740000|2021-07-23 15:55:40|148215.4|148125.4|148213.6|148123.6|148217.1|148127.1|148212.7|148122.7|26
1627055750000|2021-07-23 15:55:50|148213.4|148123.4|148197.3|148107.3|148213.4|148123.4|148196.8|148106.8|26
1627055760000|2021-07-23 15:56:00|148195.1|148105.1|148191.3|148101.3|148195.2|148105.2|148184.9|148094.9|28
1627055770000|2021-07-23 15:56:10|148191.8|148101.8|148193.4|148103.4|148195.4|148105.4|148190.9|148100.9|24
1627055780000|2021-07-23 15:56:20|148193.5|148103.5|148200.9|148110.9|148206.8|148116.8|148192.9|148102.9|22
1627055790000|2021-07-23 15:56:30|148198.9|148108.9|148202.4|148112.4|148205|148115|148198.2|148108.2|20
1627055800000|2021-07-23 15:56:40|148201.9|148111.9|148212.8|148122.8|148213.1|148123.1|148201.4|148111.4|24
1627055810000|2021-07-23 15:56:50|148212.9|148122.9|148211.6|148121.6|148214.7|148124.7|148210.6|148120.6|22
1627055820000|2021-07-23 15:57:00|148210.1|148120.1|148213.7|148123.7|148214.6|148124.6|148209.9|148119.9|23
1627055830000|2021-07-23 15:57:10|148214|148124|148217.7|148127.7|148217.7|148127.7|148212.2|148122.2|19
1627055840000|2021-07-23 15:57:20|148217.3|148127.3|148215.6|148125.6|148217.6|148127.6|148214.9|148124.9|23
1627055850000|2021-07-23 15:57:30|148218|148128|148222.3|148132.3|148225.2|148135.2|148215.6|148125.6|23
1627055860000|2021-07-23 15:57:40|148221.9|148131.9|148210.2|148120.2|148222.3|148132.3|148210.2|148120.2|23
1627055870000|2021-07-23 15:57:50|148209.6|148119.6|148271.3|148181.3|148282.1|148192.1|148209.6|148119.6|30
1627055880000|2021-07-23 15:58:00|148271|148181|148250.8|148160.8|148294.3|148204.3|148243.1|148153.1|32
1627055890000|2021-07-23 15:58:10|148248.5|148158.5|148251.5|148161.5|148252.3|148162.3|148247.4|148157.4|21
1627055900000|2021-07-23 15:58:20|148252.4|148162.4|148240.6|148150.6|148253.7|148163.7|148234.3|148114.9|24
1627055910000|2021-07-23 15:58:30|148240.2|148150.2|148262.9|148132.9|148263.3|148152|148240.2|148131.5|22
1627055920000|2021-07-23 15:58:40|148262.5|148132.5|148285.5|148195.5|148285.5|148195.5|148262.4|148132.4|25
1627055930000|2021-07-23 15:58:50|148282|148192|148290.3|148200.3|148291.1|148201.1|148272.7|148182.7|24
1627055940000|2021-07-23 15:59:00|148288.4|148198.4|148293.1|148203.1|148295.7|148205.7|148284.4|148194.4|25
1627055950000|2021-07-23 15:59:10|148296.2|148206.2|148294|148204|148296.3|148206.3|148293|148203|15
1627055960000|2021-07-23 15:59:20|148293.9|148203.9|148274.3|148184.3|148294.4|148204.4|148271.7|148181.7|25
1627055970000|2021-07-23 15:59:30|148273.4|148183.4|148286.5|148196.5|148287.6|148197.6|148270.8|148180.8|21
1627055980000|2021-07-23 15:59:40|148285.5|148195.5|148280.1|148190.1|148285.5|148195.5|148279.3|148189.3|19
1627055990000|2021-07-23 15:59:50|148280|148190|148283.5|148193.5|148293.3|148203.3|148278.8|148188.8|23
1627056000000|2021-07-23 16:00:00|148284.3|148194.3|148285.9|148195.9|148293.2|148203.2|148278.2|148188.2|29
1627056010000|2021-07-23 16:00:10|148286.1|148196.1|148307|148177|148307|148196.1|148283.7|148166.5|29
1627056020000|2021-07-23 16:00:20|148305.7|148175.7|148295.7|148205.7|148309.6|148208.1|148295|148175.7|19
1627056030000|2021-07-23 16:00:30|148295.5|148205.5|148290.6|148200.6|148299.4|148209.4|148283.5|148193.5|23
1627056040000|2021-07-23 16:00:40|148285.4|148195.4|148262.6|148172.6|148285.4|148195.4|148262|148172|28
1627056050000|2021-07-23 16:00:50|148262.7|148172.7|148264.6|148174.6|148267.2|148177.2|148262.4|148172.4|25
1627056060000|2021-07-23 16:01:00|148266.5|148176.5|148262.5|148172.5|148266.5|148176.5|148258.4|148168.4|31
1627056070000|2021-07-23 16:01:10|148262.8|148172.8|148259.8|148169.8|148266.7|148176.7|148259.5|148169.5|29
1627056080000|2021-07-23 16:01:20|148260.4|148170.4|148261.8|148171.8|148265.2|148175.2|148260.4|148170.4|22
1627056090000|2021-07-23 16:01:30|148262.4|148172.4|148257.9|148167.9|148262.6|148172.6|148257.8|148167.8|20
1627056100000|2021-07-23 16:01:40|148259|148169|148279|148189|148280.4|148190.4|148259|148169|23
1627056110000|2021-07-23 16:01:50|148280.8|148190.8|148278|148188|148284.1|148194.1|148276.3|148186.3|26
1627056120000|2021-07-23 16:02:00|148278.8|148188.8|148302.8|148172.8|148304|148196.1|148277.6|148171.8|24
1627056130000|2021-07-23 16:02:10|148302.9|148172.9|148293.3|148163.3|148302.9|148172.9|148293.3|148163.3|23
1627056140000|2021-07-23 16:02:20|148292.3|148162.3|148278.1|148188.1|148300.5|148193.9|148275.9|148162.2|29
1627056150000|2021-07-23 16:02:30|148277.7|148187.7|148298.7|148208.7|148300.7|148210.7|148277.7|148187.7|34
1627056160000|2021-07-23 16:02:40|148298.8|148208.8|148298.6|148208.6|148300.9|148210.9|148297.7|148207.7|23
1627056170000|2021-07-23 16:02:50|148298.9|148208.9|148315.5|148225.5|148315.5|148225.5|148296.8|148206.8|22
1627056180000|2021-07-23 16:03:00|148314.1|148224.1|148313.6|148223.6|148320.7|148230.7|148312.8|148222.8|30
1627056190000|2021-07-23 16:03:10|148314|148224|148309.4|148219.4|148314|148224|148308.9|148218.9|20
1627056200000|2021-07-23 16:03:20|148310.8|148220.8|148294.2|148204.2|148310.8|148220.8|148294.2|148204.2|15
1627056210000|2021-07-23 16:03:30|148293.9|148203.9|148291.7|148201.7|148297|148207|148290.8|148200.8|24
1627056220000|2021-07-23 16:03:40|148292.3|148202.3|148286.7|148196.7|148292.3|148202.3|148282|148192|23
1627056230000|2021-07-23 16:03:50|148287|148197|148296.7|148206.7|148298.3|148208.3|148287|148197|25
1627056240000|2021-07-23 16:04:00|148295.2|148205.2|148296.6|148206.6|148299.4|148209.4|148294.5|148204.5|22
1627056250000|2021-07-23 16:04:10|148296.7|148206.7|148300.9|148210.9|148302.2|148212.2|148295.6|148205.6|17
1627056260000|2021-07-23 16:04:20|148301.5|148211.5|148299.8|148209.8|148301.5|148211.5|148298|148208|23
1627056270000|2021-07-23 16:04:30|148299.6|148209.6|148303.3|148213.3|148306.9|148216.9|148299.6|148209.6|19
1627056280000|2021-07-23 16:04:40|148303.7|148213.7|148293.6|148203.6|148303.7|148213.7|148293.2|148203.2|25
1627056290000|2021-07-23 16:04:50|148295.5|148205.5|148293.5|148203.5|148295.6|148205.6|148291.9|148201.9|20
1627056300000|2021-07-23 16:05:00|148294.1|148204.1|148292.5|148202.5|148294.1|148204.1|148292.2|148202.2|19
1627056310000|2021-07-23 16:05:10|148292.8|148202.8|148287.2|148197.2|148292.8|148202.8|148283.5|148193.5|24
1627056320000|2021-07-23 16:05:20|148287.6|148197.6|148282.5|148192.5|148288.4|148198.4|148281.1|148191.1|24
1627056330000|2021-07-23 16:05:30|148282|148192|148279.9|148189.9|148282.3|148192.3|148278|148188|17
1627056340000|2021-07-23 16:05:40|148280.2|148190.2|148279.9|148189.9|148281.6|148191.6|148278.6|148188.6|21
1627056350000|2021-07-23 16:05:50|148280.3|148190.3|148278.7|148188.7|148280.4|148190.4|148278.2|148188.2|24
1627056360000|2021-07-23 16:06:00|148279.4|148189.4|148279|148189|148280.3|148190.3|148276.9|148186.9|20
1627056370000|2021-07-23 16:06:10|148277.3|148187.3|148275.7|148185.7|148279|148189|148275.7|148185.7|19
1627056380000|2021-07-23 16:06:20|148276.2|148186.2|148274.1|148184.1|148277.5|148187.5|148274.1|148184.1|19
1627056390000|2021-07-23 16:06:30|148272.6|148182.6|148270.3|148180.3|148273.2|148183.2|148269.3|148179.3|21
1627056400000|2021-07-23 16:06:40|148270.9|148180.9|148340.4|148250.4|148349.6|148259.6|148269.3|148179.3|26
1627056410000|2021-07-23 16:06:50|148341.5|148251.5|148371.7|148281.7|148401.9|148289.9|148340.3|148250.3|28
1627056420000|2021-07-23 16:07:00|148374.4|148284.4|148374.3|148284.3|148394.6|148292.9|148370.7|148259.6|26
1627056430000|2021-07-23 16:07:10|148374.8|148284.8|148374.1|148284.1|148376.4|148286.4|148368.8|148278.8|25
1627056440000|2021-07-23 16:07:20|148370.9|148280.9|148368.9|148278.9|148396.2|148282.9|148366.6|148255.1|27
1627056450000|2021-07-23 16:07:30|148368.7|148278.7|148386.5|148256.5|148396.5|148286.3|148368.1|148256.4|28
1627056460000|2021-07-23 16:07:40|148386.3|148256.3|148387.6|148257.6|148388.7|148279.4|148369.4|148253|27
1627056470000|2021-07-23 16:07:50|148387.8|148257.8|148374.8|148284.8|148388.8|148286.4|148365.9|148257.1|26
1627056480000|2021-07-23 16:08:00|148375|148285|148379.2|148289.2|148381.5|148291.5|148370.7|148280.7|34
1627056490000|2021-07-23 16:08:10|148380.7|148290.7|148377.9|148287.9|148381.1|148291.1|148374|148284|32
1627056500000|2021-07-23 16:08:20|148377.5|148287.5|148381.7|148291.7|148386.1|148296.1|148377.5|148287.5|30
1627056510000|2021-07-23 16:08:30|148381.8|148291.8|148399.5|148309.5|148399.9|148309.9|148378|148288|31
1627056520000|2021-07-23 16:08:40|148398.9|148308.9|148394.8|148304.8|148399.1|148309.1|148390.3|148300.3|26
1627056530000|2021-07-23 16:08:50|148395.5|148305.5|148403|148273|148414.6|148324.6|148389.8|148269.7|31
1627056540000|2021-07-23 16:09:00|148402.5|148272.5|148399.5|148269.5|148402.8|148272.8|148397.8|148267.8|22
1627056550000|2021-07-23 16:09:10|148400|148270|148401|148271|148401|148271|148399.8|148269.8|11
1627056560000|2021-07-23 16:09:20|148400.8|148270.8|148401.5|148271.5|148401.5|148271.5|148399.9|148269.9|8
1627056570000|2021-07-23 16:09:30|148401.3|148271.3|148401.6|148271.6|148402.9|148272.9|148401.1|148271.1|17
1627056580000|2021-07-23 16:09:40|148401.5|148271.5|148402|148272|148402|148272|148400|148270|18
1627056590000|2021-07-23 16:09:50|148402.1|148272.1|148399.8|148269.8|148402.1|148272.1|148396.6|148266.6|18
1627056600000|2021-07-23 16:10:00|148399.9|148269.9|148386.7|148296.7|148400.4|148298.7|148383.4|148269|26
1627056610000|2021-07-23 16:10:10|148384.1|148294.1|148383.9|148293.9|148386.7|148296.7|148380.3|148290.3|33
1627056620000|2021-07-23 16:10:20|148383.4|148293.4|148381|148291|148383.4|148293.4|148380.6|148290.6|26
1627056630000|2021-07-23 16:10:30|148382.3|148292.3|148383.3|148293.3|148383.5|148293.5|148381.9|148291.9|14
1627056640000|2021-07-23 16:10:40|148383.1|148293.1|148383.9|148293.9|148385.4|148295.4|148383.1|148293.1|18
1627056650000|2021-07-23 16:10:50|148383.7|148293.7|148384.6|148294.6|148384.6|148294.6|148382.9|148292.9|16
1627056660000|2021-07-23 16:11:00|148384.7|148294.7|148385.5|148295.5|148386.9|148296.9|148381.1|148291.1|27
1627056670000|2021-07-23 16:11:10|148387.7|148297.7|148335.6|148205.6|148394.7|148304.7|148309.6|148205.2|34
1627056680000|2021-07-23 16:11:20|148335.4|148205.4|148332.4|148202.4|148335.4|148205.4|148328.5|148198.5|22
1627056690000|2021-07-23 16:11:30|148333.1|148203.1|148324.3|148194.3|148333.8|148203.8|148323.2|148193.2|29
1627056700000|2021-07-23 16:11:40|148324.5|148194.5|148328.4|148198.4|148328.8|148198.8|148322.7|148192.7|20
1627056710000|2021-07-23 16:11:50|148328.2|148198.2|148312.8|148222.8|148328.2|148225.3|148285.1|148181|17
1627056720000|2021-07-23 16:12:00|148316.4|148226.4|148341.6|148251.6|148354.2|148264.2|148315.3|148225.3|34
1627056730000|2021-07-23 16:12:10|148352.7|148262.7|148358.9|148268.9|148358.9|148268.9|148340.3|148250.3|36
1627056740000|2021-07-23 16:12:20|148357.7|148267.7|148400.4|148270.4|148408.3|148301.1|148353.9|148257.9|29
1627056750000|2021-07-23 16:12:30|148401.1|148271.1|148388.3|148298.3|148401.9|148300.8|148388.3|148267.5|15
1627056760000|2021-07-23 16:12:40|148389|148299|148388.9|148298.9|148395.1|148305.1|148386.5|148296.5|12
1627056770000|2021-07-23 16:12:50|148390|148300|148387.4|148297.4|148393.3|148303.3|148379.4|148289.4|19
1627056780000|2021-07-23 16:13:00|148388.1|148298.1|148380.7|148290.7|148388.1|148298.1|148378.2|148288.2|24
1627056790000|2021-07-23 16:13:10|148380.3|148290.3|148402.5|148272.5|148412.5|148297.6|148378.3|148257.9|26
1627056800000|2021-07-23 16:13:20|148400.6|148270.6|148413.1|148283.1|148413.1|148301|148380.3|148260.4|23
1627056810000|2021-07-23 16:13:30|148402.5|148272.5|148386.9|148296.9|148413|148296.9|148386.9|148260.5|23
1627056820000|2021-07-23 16:13:40|148385.9|148295.9|148384.9|148294.9|148402.9|148298.1|148375.3|148256|32
1627056830000|2021-07-23 16:13:50|148388.8|148298.8|148382|148292|148399.3|148298.8|148380.3|148260.5|29
1627056840000|2021-07-23 16:14:00|148381.2|148291.2|148383.1|148293.1|148386.8|148296.8|148380.9|148290.9|22
1627056850000|2021-07-23 16:14:10|148383.3|148293.3|148396.4|148306.4|148397.6|148307.6|148380.2|148290.2|25
1627056860000|2021-07-23 16:14:20|148396|148306|148386.7|148296.7|148403.6|148306|148379.7|148273.6|28
1627056870000|2021-07-23 16:14:30|148386.5|148296.5|148389.9|148299.9|148396.3|148306.3|148382.6|148292.6|34
1627056880000|2021-07-23 16:14:40|148396.3|148306.3|148393.3|148303.3|148396.3|148306.3|148386.7|148296.7|23
1627056890000|2021-07-23 16:14:50|148392.5|148302.5|148391.4|148301.4|148410.3|148307.3|148388.5|148276.1|24
1627056900000|2021-07-23 16:15:00|148392.4|148302.4|148415.4|148285.4|148419|148303.2|148385.6|148280.3|27
1627056910000|2021-07-23 16:15:10|148415.9|148285.9|148419.9|148289.9|148423.2|148293.2|148409.6|148279.6|34
1627056920000|2021-07-23 16:15:20|148424.7|148294.7|148423|148293|148432.4|148302.4|148421|148291|28
1627056930000|2021-07-23 16:15:30|148421|148291|148422.1|148292.1|148424.7|148294.7|148419.3|148289.3|27
1627056940000|2021-07-23 16:15:40|148424.6|148294.6|148453.6|148323.6|148459.3|148329.3|148421.5|148291.5|34
1627056950000|2021-07-23 16:15:50|148453.5|148323.5|148458|148328|148462.2|148332.2|148453.5|148323.5|26
1627056960000|2021-07-23 16:16:00|148457.6|148327.6|148458.2|148328.2|148459.9|148329.9|148456.5|148326.5|18
1627056970000|2021-07-23 16:16:10|148458.4|148328.4|148456.7|148326.7|148461.7|148331.7|148456.7|148326.7|20
1627056980000|2021-07-23 16:16:20|148457|148327|148458|148328|148459.8|148329.8|148451.8|148321.8|28
1627056990000|2021-07-23 16:16:30|148460.1|148330.1|148464.1|148334.1|148465.3|148335.3|148459.2|148329.2|22
1627057000000|2021-07-23 16:16:40|148466.7|148336.7|148470.3|148340.3|148474.8|148344.8|148462.7|148332.7|24
1627057010000|2021-07-23 16:16:50|148471.3|148341.3|148471.1|148341.1|148472.4|148367.4|148453.2|148336.1|34
1627057020000|2021-07-23 16:17:00|148470.2|148340.2|148478.6|148348.6|148481.2|148351.2|148466.4|148336.4|30
1627057030000|2021-07-23 16:17:10|148481.1|148351.1|148487.4|148397.4|148493.9|148397.4|148470.1|148340.1|34
1627057040000|2021-07-23 16:17:20|148485.5|148395.5|148476.9|148386.9|148490.8|148400.8|148474.2|148384.2|24
1627057050000|2021-07-23 16:17:30|148477.1|148387.1|148487|148397|148487|148397|148470.5|148380.5|21
1627057060000|2021-07-23 16:17:40|148485.9|148395.9|148482.5|148392.5|148493.9|148403.9|148481.2|148391.2|25
1627057070000|2021-07-23 16:17:50|148483.8|148393.8|148483.6|148393.6|148487.2|148397.2|148482.9|148392.9|15
1627057080000|2021-07-23 16:18:00|148473.9|148383.9|148482.3|148392.3|148488.8|148398.8|148473.9|148383.9|24
1627057090000|2021-07-23 16:18:10|148482.8|148392.8|148482.3|148392.3|148487.9|148397.9|148479.8|148389.8|13
1627057100000|2021-07-23 16:18:20|148482.4|148392.4|148486.5|148396.5|148489|148399|148478.6|148388.6|17
1627057110000|2021-07-23 16:18:30|148489.3|148399.3|148476.2|148386.2|148489.3|148399.3|148476.2|148386.2|14
1627057120000|2021-07-23 16:18:40|148476.7|148386.7|148480.9|148390.9|148487.5|148397.5|148476.7|148386.7|19
1627057130000|2021-07-23 16:18:50|148480.8|148390.8|148482.4|148392.4|148483.6|148393.6|148480.4|148390.4|24
1627057140000|2021-07-23 16:19:00|148481|148391|148481.6|148391.6|148484.8|148394.8|148479.2|148389.2|21
1627057150000|2021-07-23 16:19:10|148480.2|148390.2|148481|148391|148483.6|148393.6|148478|148388|30
1627057160000|2021-07-23 16:19:20|148482.6|148392.6|148482|148392|148483.3|148393.3|148477|148387|25
1627057170000|2021-07-23 16:19:30|148480.5|148390.5|148481|148391|148481.9|148391.9|148480.2|148390.2|19
1627057180000|2021-07-23 16:19:40|148481.5|148391.5|148477.1|148387.1|148481.5|148391.5|148477|148387|21
1627057190000|2021-07-23 16:19:50|148476.7|148386.7|148475.3|148385.3|148480.6|148390.6|148474.6|148384.6|17
1627057200000|2021-07-23 16:20:00|148475.8|148385.8|148471.8|148381.8|148481|148391|148470.4|148380.4|24
1627057210000|2021-07-23 16:20:10|148473.4|148383.4|148474.7|148384.7|148474.7|148384.7|148471.6|148381.6|14
1627057220000|2021-07-23 16:20:20|148474.8|148384.8|148464.7|148374.7|148475.5|148385.5|148464.7|148374.7|22
1627057230000|2021-07-23 16:20:30|148464.8|148374.8|148466.3|148376.3|148466.3|148376.3|148461.9|148371.9|22
1627057240000|2021-07-23 16:20:40|148465.6|148375.6|148464.4|148374.4|148467|148377|148462|148372|18
1627057250000|2021-07-23 16:20:50|148463.5|148373.5|148468.9|148378.9|148471.1|148381.1|148463.5|148373.5|27
1627057260000|2021-07-23 16:21:00|148467.9|148377.9|148470.9|148380.9|148474.6|148384.6|148467.9|148377.9|13
1627057270000|2021-07-23 16:21:10|148469.8|148379.8|148471.5|148381.5|148473.1|148383.1|148467.3|148377.3|26
1627057280000|2021-07-23 16:21:20|148472.5|148382.5|148470.2|148380.2|148473.7|148383.7|148468.5|148378.5|31
1627057290000|2021-07-23 16:21:30|148469.6|148379.6|148469|148379|148472.1|148382.1|148467.9|148377.9|22
1627057300000|2021-07-23 16:21:40|148468.9|148378.9|148468.3|148378.3|148473.9|148383.9|148468.3|148378.3|28
1627057310000|2021-07-23 16:21:50|148469.9|148379.9|148465.8|148375.8|148472.7|148382.7|148464.3|148374.3|22
1627057320000|2021-07-23 16:22:00|148465.3|148375.3|148456.9|148366.9|148465.7|148375.7|148455.5|148365.5|22
1627057330000|2021-07-23 16:22:10|148457.1|148367.1|148456.2|148366.2|148457.5|148367.5|148454.7|148364.7|18
1627057340000|2021-07-23 16:22:20|148454.3|148364.3|148459.6|148369.6|148461.3|148371.3|148454.3|148364.3|20
1627057350000|2021-07-23 16:22:30|148459.9|148369.9|148461.1|148371.1|148463.4|148373.4|148459.1|148369.1|17
1627057360000|2021-07-23 16:22:40|148461|148371|148456|148366|148461|148371|148456|148366|11
1627057370000|2021-07-23 16:22:50|148456.4|148366.4|148455.8|148365.8|148456.4|148366.4|148454.2|148364.2|15
1627057380000|2021-07-23 16:23:00|148457.9|148367.9|148457.5|148367.5|148458.3|148368.3|148456.1|148366.1|22
1627057390000|2021-07-23 16:23:10|148457.6|148367.6|148459.7|148369.7|148460.9|148370.9|148457.4|148367.4|13
1627057400000|2021-07-23 16:23:20|148459.9|148369.9|148457.8|148367.8|148459.9|148369.9|148456.7|148366.7|16
1627057410000|2021-07-23 16:23:30|148457.3|148367.3|148456.9|148366.9|148457.8|148367.8|148456.8|148366.8|14
1627057420000|2021-07-23 16:23:40|148457.1|148367.1|148457.2|148367.2|148458.6|148368.6|148455.4|148365.4|15
1627057430000|2021-07-23 16:23:50|148456.3|148366.3|148460|148370|148460|148370|148447.9|148357.9|20
1627057440000|2021-07-23 16:24:00|148459.4|148369.4|148459.7|148369.7|148464.3|148374.3|148459.4|148369.4|24
1627057450000|2021-07-23 16:24:10|148459.9|148369.9|148460|148370|148460.5|148370.5|148459.8|148369.8|15
1627057460000|2021-07-23 16:24:20|148460.4|148370.4|148458.9|148368.9|148460.4|148370.4|148458.9|148368.9|12
1627057470000|2021-07-23 16:24:30|148459.5|148369.5|148456.4|148366.4|148459.6|148369.6|148455.6|148365.6|16
1627057480000|2021-07-23 16:24:40|148456.3|148366.3|148456|148366|148458.6|148368.6|148455.5|148365.5|22
1627057490000|2021-07-23 16:24:50|148457.5|148367.5|148465|148375|148465|148375|148457.3|148367.3|25
1627057500000|2021-07-23 16:25:00|148464.9|148374.9|148463.3|148373.3|148464.9|148374.9|148463.1|148373.1|16
1627057510000|2021-07-23 16:25:10|148461.3|148371.3|148461.8|148371.8|148462.4|148372.4|148461.3|148371.3|17
1627057520000|2021-07-23 16:25:20|148462.7|148372.7|148462.6|148372.6|148462.7|148372.7|148461.1|148371.1|12
1627057530000|2021-07-23 16:25:30|148462.2|148372.2|148471.4|148381.4|148474.1|148384.1|148462.2|148372.2|20
1627057540000|2021-07-23 16:25:40|148471.5|148381.5|148526.6|148396.6|148526.9|148417|148471.5|148381.5|28
1627057550000|2021-07-23 16:25:50|148526|148396|148524.8|148394.8|148529.1|148399.1|148524.5|148394.5|17
1627057560000|2021-07-23 16:26:00|148525|148395|148525.9|148395.9|148526.6|148396.6|148525|148395|18
1627057570000|2021-07-23 16:26:10|148525.8|148395.8|148525.1|148395.1|148526|148396|148524.2|148394.2|12
1627057580000|2021-07-23 16:26:20|148522.5|148392.5|148518.8|148388.8|148522.5|148392.5|148518.2|148388.2|23
1627057590000|2021-07-23 16:26:30|148518.9|148388.9|148523.6|148393.6|148524.3|148394.3|148518.9|148388.9|30
1627057600000|2021-07-23 16:26:40|148524|148394|148512.3|148422.3|148532.7|148422.3|148508.7|148394|26
1627057610000|2021-07-23 16:26:50|148511.2|148421.2|148510|148420|148511.6|148421.6|148506.4|148416.4|24
1627057620000|2021-07-23 16:27:00|148510.3|148420.3|148508.1|148418.1|148510.8|148420.8|148508.1|148418.1|12
1627057630000|2021-07-23 16:27:10|148495.3|148405.3|148503.8|148413.8|148503.8|148413.8|148493|148403|31
1627057640000|2021-07-23 16:27:20|148502.1|148412.1|148504.2|148414.2|148505.8|148415.8|148501.6|148411.6|24
1627057650000|2021-07-23 16:27:30|148503.8|148413.8|148506.1|148416.1|148506.5|148416.5|148503.8|148413.8|17
1627057660000|2021-07-23 16:27:40|148507|148417|148511.1|148421.1|148511.1|148421.1|148505.6|148415.6|14
1627057670000|2021-07-23 16:27:50|148512.3|148422.3|148511.6|148421.6|148515.5|148425.5|148511.6|148421.6|23
1627057680000|2021-07-23 16:28:00|148511.3|148421.3|148491.9|148401.9|148512|148422|148491.9|148401.9|27
1627057690000|2021-07-23 16:28:10|148493.1|148403.1|148491.3|148401.3|148499.4|148409.4|148487.8|148397.8|30
1627057700000|2021-07-23 16:28:20|148491.2|148401.2|148483.7|148393.7|148492.1|148402.1|148482.8|148392.8|20
1627057710000|2021-07-23 16:28:30|148483.9|148393.9|148485.4|148395.4|148487.8|148397.8|148483.6|148393.6|22
1627057720000|2021-07-23 16:28:40|148485.6|148395.6|148485.2|148395.2|148492.3|148402.3|148482.9|148392.9|18
1627057730000|2021-07-23 16:28:50|148486.2|148396.2|148489|148399|148493.8|148403.8|148481.9|148391.9|23
1627057740000|2021-07-23 16:29:00|148481.3|148391.3|148483.2|148393.2|148484.3|148394.3|148479.7|148389.7|17
1627057750000|2021-07-23 16:29:10|148481.1|148391.1|148490.8|148400.8|148493.1|148403.1|148481.1|148391.1|18
1627057760000|2021-07-23 16:29:20|148483.2|148393.2|148499.4|148409.4|148504.7|148414.7|148483.2|148393.2|19
1627057770000|2021-07-23 16:29:30|148499.5|148409.5|148501.6|148411.6|148501.9|148411.9|148497.5|148407.5|26
1627057780000|2021-07-23 16:29:40|148500.3|148410.3|148499.4|148409.4|148501.3|148411.3|148499.3|148409.3|17
1627057790000|2021-07-23 16:29:50|148499|148409|148500.4|148410.4|148502.9|148412.9|148499|148409|21
1627057800000|2021-07-23 16:30:00|148500.1|148410.1|148502.8|148412.8|148504.3|148414.3|148500|148410|27
1627057810000|2021-07-23 16:30:10|148504.4|148414.4|148501.5|148411.5|148504.4|148414.4|148499.2|148409.2|19
1627057820000|2021-07-23 16:30:20|148501.7|148411.7|148499.2|148409.2|148502.4|148412.4|148499.2|148409.2|11
1627057830000|2021-07-23 16:30:30|148499.9|148409.9|148451.3|148361.3|148499.9|148409.9|148449.7|148359.7|23
1627057840000|2021-07-23 16:30:40|148451.9|148361.9|148451.5|148361.5|148456.2|148366.2|148448.5|148358.5|30
1627057850000|2021-07-23 16:30:50|148451.6|148361.6|148451.4|148361.4|148453.2|148363.2|148446.5|148356.5|22
1627057860000|2021-07-23 16:31:00|148445.4|148355.4|148445.9|148355.9|148477.5|148367.6|148434.5|148337.9|34
1627057870000|2021-07-23 16:31:10|148445.8|148355.8|148448.1|148358.1|148449.4|148359.4|148439.4|148349.4|24
1627057880000|2021-07-23 16:31:20|148446.6|148356.6|148450.8|148360.8|148454.2|148364.2|148441.6|148351.6|22
1627057890000|2021-07-23 16:31:30|148452.4|148362.4|148448.8|148358.8|148454.6|148364.6|148448|148358|25
1627057900000|2021-07-23 16:31:40|148450.8|148360.8|148439|148349|148450.8|148360.8|148439|148349|18
1627057910000|2021-07-23 16:31:50|148439.2|148349.2|148445.3|148355.3|148446.3|148356.3|148439.2|148349.2|19
1627057920000|2021-07-23 16:32:00|148445.5|148355.5|148447.5|148357.5|148448|148358|148441.5|148351.5|17
1627057930000|2021-07-23 16:32:10|148446.9|148356.9|148452.6|148362.6|148459.5|148369.5|148446.9|148356.9|22
1627057940000|2021-07-23 16:32:20|148453.5|148363.5|148473.7|148383.7|148479.3|148389.3|148452|148362|30
1627057950000|2021-07-23 16:32:30|148476|148386|148478.7|148388.7|148494.5|148404.5|148471.3|148381.3|25
1627057960000|2021-07-23 16:32:40|148475.9|148385.9|148460.7|148370.7|148477|148387|148460.6|148370.6|29
1627057970000|2021-07-23 16:32:50|148462.1|148372.1|148470.9|148380.9|148483.6|148393.6|148459.6|148369.6|30
1627057980000|2021-07-23 16:33:00|148469.5|148379.5|148473.2|148383.2|148488.3|148398.3|148469.5|148379.5|31
1627057990000|2021-07-23 16:33:10|148473.3|148383.3|148483.5|148393.5|148494.4|148404.4|148469.9|148379.9|26
1627058000000|2021-07-23 16:33:20|148479.2|148389.2|148473|148383|148480.3|148390.3|148472.4|148382.4|24
1627058010000|2021-07-23 16:33:30|148472.9|148382.9|148483.8|148393.8|148493.7|148403.7|148470.7|148380.7|31
1627058020000|2021-07-23 16:33:40|148483|148393|148488.3|148398.3|148490|148400|148483|148393|30
1627058030000|2021-07-23 16:33:50|148487.1|148397.1|148493.4|148403.4|148497.3|148407.3|148485.7|148395.7|26
1627058040000|2021-07-23 16:34:00|148503.4|148413.4|148504.2|148414.2|148507.4|148417.4|148503.4|148413.4|31
1627058050000|2021-07-23 16:34:10|148504.6|148414.6|148492.7|148402.7|148505|148415|148490.1|148400.1|28
1627058060000|2021-07-23 16:34:20|148492|148402|148497|148407|148497.3|148407.3|148489.1|148399.1|27
1627058070000|2021-07-23 16:34:30|148497.2|148407.2|148491.7|148401.7|148497.7|148407.7|148490.3|148400.3|26
1627058080000|2021-07-23 16:34:40|148492|148402|148490.5|148400.5|148492.1|148402.1|148488.7|148398.7|21
1627058090000|2021-07-23 16:34:50|148489|148399|148502|148372|148502.3|148400|148476.6|148361.8|33
1627058100000|2021-07-23 16:35:00|148500.1|148370.1|148501.1|148371.1|148503.8|148373.8|148499.2|148369.2|26
1627058110000|2021-07-23 16:35:10|148500.9|148370.9|148508.9|148378.9|148509.1|148379.1|148500.9|148370.9|21
1627058120000|2021-07-23 16:35:20|148508.2|148378.2|148487.7|148397.7|148509.9|148400.8|148487.5|148377.5|23
1627058130000|2021-07-23 16:35:30|148490.3|148400.3|148491.7|148401.7|148492.9|148402.9|148487.2|148397.2|30
1627058140000|2021-07-23 16:35:40|148492.3|148402.3|148493.1|148403.1|148495|148405|148490.1|148400.1|26
1627058150000|2021-07-23 16:35:50|148491.8|148401.8|148491.1|148401.1|148493.2|148403.2|148490.9|148400.9|28
1627058160000|2021-07-23 16:36:00|148491|148401|148492.7|148402.7|148494.4|148404.4|148491|148401|21
1627058170000|2021-07-23 16:36:10|148492.3|148402.3|148494.4|148404.4|148494.4|148404.4|148492.2|148402.2|19
1627058180000|2021-07-23 16:36:20|148493.9|148403.9|148491.3|148401.3|148494.9|148404.9|148488|148398|14
1627058190000|2021-07-23 16:36:30|148491.9|148401.9|148487.6|148397.6|148491.9|148401.9|148487.6|148397.6|20
1627058200000|2021-07-23 16:36:40|148486.5|148396.5|148490|148400|148491.4|148401.4|148486.5|148396.5|17
1627058210000|2021-07-23 16:36:50|148489.7|148399.7|148488.7|148398.7|148490.5|148400.5|148482.7|148392.7|21
1627058220000|2021-07-23 16:37:00|148488.2|148398.2|148488.9|148398.9|148488.9|148398.9|148486.4|148396.4|13
1627058230000|2021-07-23 16:37:10|148489.1|148399.1|148490.1|148400.1|148491.6|148401.6|148488.6|148398.6|18
1627058240000|2021-07-23 16:37:20|148491.5|148401.5|148490|148400|148491.5|148401.5|148489.7|148399.7|12
1627058250000|2021-07-23 16:37:30|148489.9|148399.9|148490.3|148400.3|148490.6|148400.6|148489.6|148399.6|11
1627058260000|2021-07-23 16:37:40|148490.5|148400.5|148491.3|148401.3|148491.7|148401.7|148488.3|148398.3|23
1627058270000|2021-07-23 16:37:50|148490|148400|148492|148402|148493.9|148403.9|148488.3|148398.3|18
1627058280000|2021-07-23 16:38:00|148491.6|148401.6|148492.3|148402.3|148493.6|148403.6|148491.5|148401.5|12
1627058290000|2021-07-23 16:38:10|148492.7|148402.7|148491.7|148401.7|148492.7|148402.7|148491.7|148401.7|7
1627058300000|2021-07-23 16:38:20|148492.3|148402.3|148442.1|148352.1|148492.3|148402.3|148442.1|148352.1|29
1627058310000|2021-07-23 16:38:30|148443.1|148353.1|148443.8|148353.8|148450.6|148360.6|148421.2|148331.2|23
1627058320000|2021-07-23 16:38:40|148466|148336|148460|148330|148469.1|148339.1|148460|148330|14
1627058330000|2021-07-23 16:38:50|148460.2|148330.2|148477|148347|148477|148347|148460.2|148330.2|18
1627058340000|2021-07-23 16:39:00|148477.2|148347.2|148471.8|148341.8|148477.2|148347.2|148471.8|148341.8|17
1627058350000|2021-07-23 16:39:10|148472.4|148342.4|148463.4|148333.4|148472.4|148342.4|148462.7|148332.7|24
1627058360000|2021-07-23 16:39:20|148463.5|148333.5|148451.2|148361.2|148470.2|148361.2|148448.9|148333.5|26
1627058370000|2021-07-23 16:39:30|148452|148362|148453.7|148363.7|148453.8|148363.8|148448.7|148358.7|28
1627058380000|2021-07-23 16:39:40|148453.2|148363.2|148449.2|148359.2|148453.2|148363.2|148447|148357|17
1627058390000|2021-07-23 16:39:50|148448.8|148358.8|148449.7|148359.7|148452|148362|148446.7|148356.7|26
1627058400000|2021-07-23 16:40:00|148449.6|148359.6|148448.4|148358.4|148451.1|148361.1|148446.7|148356.7|33
1627058410000|2021-07-23 16:40:10|148448.8|148358.8|148452.8|148362.8|148452.8|148362.8|148445.7|148355.7|27
1627058420000|2021-07-23 16:40:20|148451.2|148361.2|148450|148360|148452.4|148362.4|148448.5|148358.5|30
1627058430000|2021-07-23 16:40:30|148450.8|148360.8|148450.5|148360.5|148451|148361|148448.1|148358.1|26
1627058440000|2021-07-23 16:40:40|148450.6|148360.6|148437.5|148347.5|148452.1|148362.1|148433.1|148343.1|26
1627058450000|2021-07-23 16:40:50|148436.5|148346.5|148441.5|148351.5|148442.4|148352.4|148431.9|148341.9|26
1627058460000|2021-07-23 16:41:00|148438.2|148348.2|148437.9|148347.9|148441.2|148351.2|148435.4|148345.4|23
1627058470000|2021-07-23 16:41:10|148437.7|148347.7|148442.6|148352.6|148444.4|148354.4|148436.7|148346.7|28
1627058480000|2021-07-23 16:41:20|148442.3|148352.3|148442.1|148352.1|148460.9|148356.4|148440.9|148330.9|30
1627058490000|2021-07-23 16:41:30|148444.8|148354.8|148424.9|148334.9|148445.8|148355.8|148424.9|148334.9|28
1627058500000|2021-07-23 16:41:40|148426.1|148336.1|148446.7|148356.7|148446.7|148356.7|148421.9|148331.9|26
1627058510000|2021-07-23 16:41:50|148439.1|148349.1|148438.4|148348.4|148441.6|148351.6|148429.7|148339.7|26
1627058520000|2021-07-23 16:42:00|148438.1|148348.1|148436.1|148346.1|148438.8|148348.8|148433.5|148343.5|21
1627058530000|2021-07-23 16:42:10|148435.7|148345.7|148442.4|148352.4|148442.4|148352.4|148426.7|148336.7|20
1627058540000|2021-07-23 16:42:20|148442.8|148352.8|148432.5|148342.5|148442.8|148352.8|148432.5|148342.5|17
1627058550000|2021-07-23 16:42:30|148442.6|148352.6|148433.3|148343.3|148442.9|148352.9|148432.4|148342.4|16
1627058560000|2021-07-23 16:42:40|148434.1|148344.1|148423.2|148333.2|148434.1|148344.1|148423.2|148333.2|27
1627058570000|2021-07-23 16:42:50|148423|148333|148423.5|148333.5|148424.5|148334.5|148422.2|148332.2|15
1627058580000|2021-07-23 16:43:00|148423.6|148333.6|148424.8|148334.8|148426.1|148336.1|148422.9|148332.9|18
1627058590000|2021-07-23 16:43:10|148424.3|148334.3|148418.1|148328.1|148424.3|148334.3|148414.4|148324.4|24
1627058600000|2021-07-23 16:43:20|148418.9|148328.9|148417.1|148327.1|148418.9|148328.9|148416.5|148326.5|18
1627058610000|2021-07-23 16:43:30|148416.4|148326.4|148423.6|148333.6|148424.2|148334.2|148416.4|148326.4|21
1627058620000|2021-07-23 16:43:40|148423.5|148333.5|148438.4|148308.4|148442.3|148334.2|148418.6|148305.3|27
1627058630000|2021-07-23 16:43:50|148437.2|148307.2|148414.2|148324.2|148439.4|148324.6|148412.9|148303.1|24
1627058640000|2021-07-23 16:44:00|148413.8|148323.8|148427.5|148337.5|148429.6|148339.6|148411.8|148321.8|29
1627058650000|2021-07-23 16:44:10|148428.6|148338.6|148414.7|148324.7|148428.7|148338.7|148414.7|148324.7|27
1627058660000|2021-07-23 16:44:20|148414.6|148324.6|148415.7|148325.7|148416.5|148326.5|148414.5|148324.5|25
1627058670000|2021-07-23 16:44:30|148414.7|148324.7|148416.2|148326.2|148419.9|148329.9|148414.7|148324.7|22
1627058680000|2021-07-23 16:44:40|148416.5|148326.5|148414.1|148324.1|148416.5|148326.5|148413.2|148323.2|20
1627058690000|2021-07-23 16:44:50|148414.6|148324.6|148418|148328|148418.8|148328.8|148412.6|148322.6|23
1627058700000|2021-07-23 16:45:00|148417.3|148327.3|148420.1|148330.1|148420.5|148330.5|148417.3|148327.3|28
1627058710000|2021-07-23 16:45:10|148419.9|148329.9|148420.8|148330.8|148421.4|148331.4|148419.9|148329.9|24
1627058720000|2021-07-23 16:45:20|148421.4|148331.4|148422.1|148332.1|148422.7|148332.7|148420.9|148330.9|14
1627058730000|2021-07-23 16:45:30|148422.3|148332.3|148419.9|148329.9|148422.3|148332.3|148412.5|148322.5|26
1627058740000|2021-07-23 16:45:40|148419.8|148329.8|148420.7|148330.7|148421.1|148331.1|148419.4|148329.4|29
1627058750000|2021-07-23 16:45:50|148420.6|148330.6|148412.2|148322.2|148421.2|148331.2|148410.5|148320.5|21
1627058760000|2021-07-23 16:46:00|148409.3|148319.3|148406.3|148316.3|148416.3|148326.3|148406.3|148316.3|19
1627058770000|2021-07-23 16:46:10|148406.2|148316.2|148417.1|148327.1|148422.9|148332.9|148406.2|148316.2|24
1627058780000|2021-07-23 16:46:20|148418.2|148328.2|148420.7|148330.7|148420.7|148330.7|148418.2|148328.2|18
1627058790000|2021-07-23 16:46:30|148420.1|148330.1|148413.9|148323.9|148420.3|148330.3|148409.8|148319.8|24
1627058800000|2021-07-23 16:46:40|148414.4|148324.4|148416.6|148326.6|148419|148329|148412.1|148322.1|28
1627058810000|2021-07-23 16:46:50|148417.9|148327.9|148416.3|148326.3|148418.1|148328.1|148409|148319|23
1627058820000|2021-07-23 16:47:00|148415.6|148325.6|148417.6|148327.6|148419.4|148329.4|148413.8|148323.8|24
1627058830000|2021-07-23 16:47:10|148410.4|148320.4|148413|148323|148415.1|148325.1|148406.9|148316.9|28
1627058840000|2021-07-23 16:47:20|148412|148322|148415.4|148325.4|148417.8|148327.8|148412|148322|14
1627058850000|2021-07-23 16:47:30|148415.5|148325.5|148413.1|148323.1|148416.8|148326.8|148411.1|148321.1|15
1627058860000|2021-07-23 16:47:40|148413.9|148323.9|148410.8|148320.8|148416.2|148326.2|148406.8|148316.8|26
1627058870000|2021-07-23 16:47:50|148409.9|148319.9|148423.4|148333.4|148425.9|148335.9|148409.9|148319.9|22
1627058880000|2021-07-23 16:48:00|148422.9|148332.9|148425.2|148335.2|148425.2|148335.2|148421.9|148331.9|24
1627058890000|2021-07-23 16:48:10|148426.4|148336.4|148424.4|148334.4|148426.4|148336.4|148423.4|148333.4|18
1627058900000|2021-07-23 16:48:20|148424.6|148334.6|148422.5|148332.5|148425.3|148335.3|148420.3|148330.3|15
1627058910000|2021-07-23 16:48:30|148421.5|148331.5|148414.8|148324.8|148422.7|148332.7|148411.9|148321.9|25
1627058920000|2021-07-23 16:48:40|148415.3|148325.3|148417.2|148327.2|148420.1|148330.1|148413|148323|26
1627058930000|2021-07-23 16:48:50|148418.3|148328.3|148420.8|148330.8|148420.8|148330.8|148407.6|148317.6|18
1627058940000|2021-07-23 16:49:00|148421|148331|148416.3|148326.3|148423.8|148333.8|148413.6|148323.6|25
1627058950000|2021-07-23 16:49:10|148415.6|148325.6|148415.8|148325.8|148417.8|148327.8|148413.5|148323.5|20
1627058960000|2021-07-23 16:49:20|148416.4|148326.4|148426|148336|148426|148336|148413.8|148323.8|19
1627058970000|2021-07-23 16:49:30|148419.7|148329.7|148417.4|148327.4|148423.1|148333.1|148417.2|148327.2|18
1627058980000|2021-07-23 16:49:40|148417.1|148327.1|148415|148325|148417.3|148327.3|148404.6|148314.6|22
1627058990000|2021-07-23 16:49:50|148414.6|148324.6|148415.1|148325.1|148417.5|148327.5|148413.4|148323.4|18
1627059000000|2021-07-23 16:50:00|148415.6|148325.6|148415.5|148325.5|148415.7|148325.7|148414.4|148324.4|18
1627059010000|2021-07-23 16:50:10|148415|148325|148410.6|148320.6|148417.4|148327.4|148408.2|148318.2|20
1627059020000|2021-07-23 16:50:20|148407.2|148317.2|148410.4|148320.4|148413.4|148323.4|148407.2|148317.2|19
1627059030000|2021-07-23 16:50:30|148410.8|148320.8|148405.5|148315.5|148410.8|148320.8|148404.7|148314.7|20
1627059040000|2021-07-23 16:50:40|148406.6|148316.6|148406.1|148316.1|148407.5|148317.5|148404.6|148314.6|13
1627059050000|2021-07-23 16:50:50|148405.3|148315.3|148416.5|148326.5|148417.8|148327.8|148405.3|148315.3|21
1627059060000|2021-07-23 16:51:00|148417.3|148327.3|148418|148328|148419.8|148329.8|148416|148326|17
1627059070000|2021-07-23 16:51:10|148418.5|148328.5|148421.4|148331.4|148421.4|148331.4|148417.4|148327.4|26
1627059080000|2021-07-23 16:51:20|148420.7|148330.7|148442.8|148352.8|148443.8|148353.8|148419.9|148329.9|28
1627059090000|2021-07-23 16:51:30|148440.3|148350.3|148434|148344|148444|148354|148431.1|148341.1|27
1627059100000|2021-07-23 16:51:40|148438.7|148348.7|148445.2|148355.2|148445.9|148355.9|148430.3|148340.3|26
1627059110000|2021-07-23 16:51:50|148446.5|148356.5|148447.5|148357.5|148447.6|148357.6|148443.9|148353.9|24
1627059120000|2021-07-23 16:52:00|148446.5|148356.5|148447.9|148357.9|148448.3|148358.3|148445.7|148355.7|19
1627059130000|2021-07-23 16:52:10|148447.3|148357.3|148444.3|148354.3|148447.3|148357.3|148442|148352|24
1627059140000|2021-07-23 16:52:20|148443.2|148353.2|148445.8|148355.8|148446.6|148356.6|148439.7|148349.7|23
1627059150000|2021-07-23 16:52:30|148444|148354|148448.7|148358.7|148449.7|148359.7|148440.6|148350.6|25
1627059160000|2021-07-23 16:52:40|148451.9|148361.9|148446|148356|148452.9|148362.9|148446|148356|29
1627059170000|2021-07-23 16:52:50|148445.5|148355.5|148450.4|148360.4|148450.9|148360.9|148444.9|148354.9|19
1627059180000|2021-07-23 16:53:00|148449.8|148359.8|148449.4|148359.4|148451.5|148361.5|148449.3|148359.3|15
1627059190000|2021-07-23 16:53:10|148447.9|148357.9|148449.8|148359.8|148450.4|148360.4|148434.2|148344.2|18
1627059200000|2021-07-23 16:53:20|148449.7|148359.7|148445|148355|148450.5|148360.5|148444.9|148354.9|14
1627059210000|2021-07-23 16:53:30|148444.5|148354.5|148449.6|148359.6|148450.2|148360.2|148442.4|148352.4|18
1627059220000|2021-07-23 16:53:40|148448.7|148358.7|148442|148352|148449|148359|148441.1|148351.1|19
1627059230000|2021-07-23 16:53:50|148446.6|148356.6|148449.2|148359.2|148450.1|148360.1|148446|148356|24
1627059240000|2021-07-23 16:54:00|148448.4|148358.4|148447.8|148357.8|148449.9|148359.9|148446.8|148356.8|17
1627059250000|2021-07-23 16:54:10|148446.3|148356.3|148442|148352|148446.6|148356.6|148437.9|148347.9|21
1627059260000|2021-07-23 16:54:20|148442.1|148352.1|148447|148357|148447.8|148357.8|148440|148350|17
1627059270000|2021-07-23 16:54:30|148441.9|148351.9|148443.5|148353.5|148443.9|148353.9|148439.6|148349.6|15
1627059280000|2021-07-23 16:54:40|148443.2|148353.2|148448.9|148358.9|148450.9|148360.9|148441.3|148351.3|23
1627059290000|2021-07-23 16:54:50|148449.6|148359.6|148450.1|148360.1|148452.1|148362.1|148448.2|148358.2|22
1627059300000|2021-07-23 16:55:00|148450.4|148360.4|148450|148360|148450.7|148360.7|148449.5|148359.5|19
1627059310000|2021-07-23 16:55:10|148447.8|148357.8|148447|148357|148450.5|148360.5|148447|148357|19
1627059320000|2021-07-23 16:55:20|148447.2|148357.2|148448.1|148358.1|148451.9|148361.9|148446.8|148356.8|26
1627059330000|2021-07-23 16:55:30|148446.5|148356.5|148448.3|148358.3|148449.1|148359.1|148446.5|148356.5|23
1627059340000|2021-07-23 16:55:40|148448.2|148358.2|148447.7|148357.7|148450.8|148360.8|148447.7|148357.7|23
1627059350000|2021-07-23 16:55:50|148448.1|148358.1|148441.5|148351.5|148448.1|148358.1|148441.5|148351.5|18
1627059360000|2021-07-23 16:56:00|148440.7|148350.7|148448|148358|148448.8|148358.8|148439.1|148349.1|16
1627059370000|2021-07-23 16:56:10|148447.5|148357.5|148446|148356|148447.5|148357.5|148445.1|148355.1|8
1627059380000|2021-07-23 16:56:20|148445.6|148355.6|148447.6|148357.6|148447.6|148357.6|148444.9|148354.9|12
1627059390000|2021-07-23 16:56:30|148447|148357|148449.1|148359.1|148449.1|148359.1|148444.1|148354.1|13
1627059400000|2021-07-23 16:56:40|148446.7|148356.7|148448.6|148358.6|148451.4|148361.4|148444.8|148354.8|15
1627059410000|2021-07-23 16:56:50|148447.8|148357.8|148446.9|148356.9|148448.8|148358.8|148442.4|148352.4|14
1627059420000|2021-07-23 16:57:00|148447.3|148357.3|148445|148355|148448.5|148358.5|148443.8|148353.8|14
1627059430000|2021-07-23 16:57:10|148445.2|148355.2|148447.3|148357.3|148448.1|148358.1|148444.7|148354.7|17
1627059440000|2021-07-23 16:57:20|148447.8|148357.8|148448.1|148358.1|148448.8|148358.8|148445.2|148355.2|24
1627059450000|2021-07-23 16:57:30|148447.2|148357.2|148439.1|148349.1|148447.9|148357.9|148433.9|148343.9|25
1627059460000|2021-07-23 16:57:40|148437.1|148347.1|148439.9|148349.9|148446|148356|148436.2|148346.2|23
1627059470000|2021-07-23 16:57:50|148440.3|148350.3|148434.1|148344.1|148440.3|148350.3|148432.7|148342.7|24
1627059480000|2021-07-23 16:58:00|148433.7|148343.7|148439.5|148309.5|148439.5|148345.5|148430.1|148307.4|19
1627059490000|2021-07-23 16:58:10|148443.4|148313.4|148419.2|148329.2|148447|148334.2|148415.5|148312.4|31
1627059500000|2021-07-23 16:58:20|148419.8|148329.8|148415.9|148325.9|148419.8|148329.8|148414|148324|18
1627059510000|2021-07-23 16:58:30|148415.7|148325.7|148416.4|148326.4|148420|148330|148412.4|148322.4|27
1627059520000|2021-07-23 16:58:40|148415.4|148325.4|148416.7|148326.7|148417.4|148327.4|148414.1|148324.1|21
1627059530000|2021-07-23 16:58:50|148416.6|148326.6|148417.6|148327.6|148419|148329|148410.6|148320.6|18
1627059540000|2021-07-23 16:59:00|148417.4|148327.4|148413.9|148323.9|148417.4|148327.4|148413.5|148323.5|16
1627059550000|2021-07-23 16:59:10|148413.5|148323.5|148411.5|148321.5|148413.6|148323.6|148406.2|148316.2|12
1627059560000|2021-07-23 16:59:20|148411.6|148321.6|148411.3|148321.3|148411.6|148321.6|148409.3|148319.3|15
1627059570000|2021-07-23 16:59:30|148410.9|148320.9|148418|148328|148419.8|148329.8|148409.9|148319.9|21
1627059580000|2021-07-23 16:59:40|148417.7|148327.7|148424.7|148334.7|148427.7|148337.7|148413.3|148323.3|24
1627059590000|2021-07-23 16:59:50|148426.4|148336.4|148418.5|148328.5|148426.4|148336.4|148414.1|148324.1|20
1627059600000|2021-07-23 17:00:00|148418.7|148328.7|148419.5|148329.5|148419.8|148329.8|148417.9|148327.9|14
1627059610000|2021-07-23 17:00:10|148419.8|148329.8|148415.5|148325.5|148419.8|148329.8|148414.2|148324.2|14
1627059620000|2021-07-23 17:00:20|148415.2|148325.2|148417.6|148327.6|148417.9|148327.9|148414.4|148324.4|14
1627059630000|2021-07-23 17:00:30|148414.6|148324.6|148421|148331|148426.3|148336.3|148414.6|148324.6|26
1627059640000|2021-07-23 17:00:40|148420.7|148330.7|148414.6|148324.6|148422|148332|148413.8|148323.8|11
1627059650000|2021-07-23 17:00:50|148417.7|148327.7|148420.1|148330.1|148438.7|148330.6|148407|148299.8|22
1627059660000|2021-07-23 17:01:00|148420|148330|148408.2|148318.2|148421.9|148331.9|148408.2|148318.2|25
1627059670000|2021-07-23 17:01:10|148410.7|148320.7|148411.3|148321.3|148416.8|148326.8|148410.7|148320.7|22
1627059680000|2021-07-23 17:01:20|148412.1|148322.1|148421.8|148331.8|148422.6|148332.6|148411.2|148321.2|30
1627059690000|2021-07-23 17:01:30|148422|148332|148421.3|148331.3|148422|148332|148418.5|148328.5|20
1627059700000|2021-07-23 17:01:40|148421.4|148331.4|148419|148329|148421.5|148331.5|148419|148329|12
1627059710000|2021-07-23 17:01:50|148419.3|148329.3|148421.8|148331.8|148421.9|148331.9|148419.3|148329.3|7
1627059720000|2021-07-23 17:02:00|148422|148332|148422.4|148332.4|148422.4|148332.4|148415.7|148325.7|18
1627059730000|2021-07-23 17:02:10|148422.2|148332.2|148422.4|148332.4|148434.7|148332.5|148417.6|148304.7|22
1627059740000|2021-07-23 17:02:20|148421.7|148331.7|148420.6|148330.6|148421.7|148331.7|148420.4|148330.4|11
1627059750000|2021-07-23 17:02:30|148420.7|148330.7|148417.3|148327.3|148421.7|148331.7|148417.3|148327.3|18
1627059760000|2021-07-23 17:02:40|148416.9|148326.9|148413|148323|148423.6|148333.6|148411.6|148321.6|24
1627059770000|2021-07-23 17:02:50|148413.6|148323.6|148413.8|148323.8|148414.5|148324.5|148401.1|148311.1|17
1627059780000|2021-07-23 17:03:00|148413.3|148323.3|148421.3|148291.3|148421.4|148323.3|148406.6|148276.6|29
1627059790000|2021-07-23 17:03:10|148421.7|148291.7|148420|148290|148421.8|148291.8|148418.3|148288.3|20
1627059800000|2021-07-23 17:03:20|148419.9|148289.9|148428.3|148298.3|148430.7|148300.7|148416.7|148286.7|14
1627059810000|2021-07-23 17:03:30|148428.4|148298.4|148422|148292|148428.8|148298.8|148421.1|148291.1|19
1627059820000|2021-07-23 17:03:40|148421.7|148291.7|148403.6|148313.6|148423|148316.2|148399.7|148291.7|17
1627059830000|2021-07-23 17:03:50|148405.3|148315.3|148403.6|148313.6|148410|148320|148402.4|148312.4|18
1627059840000|2021-07-23 17:04:00|148403.7|148313.7|148397.7|148307.7|148406.4|148316.4|148395|148305|19
1627059850000|2021-07-23 17:04:10|148397.8|148307.8|148406.5|148316.5|148407.1|148317.1|148397.8|148307.8|19
1627059860000|2021-07-23 17:04:20|148405.2|148315.2|148409.6|148319.6|148409.6|148319.6|148402.3|148312.3|26
1627059870000|2021-07-23 17:04:30|148409.4|148319.4|148412.6|148322.6|148435|148327.9|148406.5|148302.9|26
1627059880000|2021-07-23 17:04:40|148410.2|148320.2|148414.4|148324.4|148414.4|148324.4|148410|148320|26
1627059890000|2021-07-23 17:04:50|148415|148325|148399.7|148309.7|148434.8|148329.3|148396.6|148291.2|27
1627059900000|2021-07-23 17:05:00|148398.5|148308.5|148404.2|148314.2|148408.9|148318.9|148397.6|148307.6|17
1627059910000|2021-07-23 17:05:10|148405.6|148315.6|148406.2|148316.2|148408.1|148318.1|148397.4|148307.4|28
1627059920000|2021-07-23 17:05:20|148407.1|148317.1|148400.5|148310.5|148407.2|148317.2|148398.3|148308.3|14
1627059930000|2021-07-23 17:05:30|148400.3|148310.3|148393.8|148303.8|148405.8|148315.8|148390.5|148300.5|21
1627059940000|2021-07-23 17:05:40|148390.1|148300.1|148398.1|148308.1|148398.1|148308.1|148390.1|148300.1|20
1627059950000|2021-07-23 17:05:50|148399.3|148309.3|148391.2|148301.2|148399.3|148309.3|148390.9|148300.9|20
1627059960000|2021-07-23 17:06:00|148391.4|148301.4|148399|148309|148399.5|148309.5|148390.3|148300.3|28
1627059970000|2021-07-23 17:06:10|148399.3|148309.3|148396.9|148306.9|148403.2|148313.2|148396.8|148306.8|24
1627059980000|2021-07-23 17:06:20|148397.2|148307.2|148398.5|148308.5|148403.2|148313.2|148396.7|148306.7|17
1627059990000|2021-07-23 17:06:30|148398.8|148308.8|148399.6|148309.6|148400|148310|148397.6|148307.6|13
1627060000000|2021-07-23 17:06:40|148400.2|148310.2|148406|148316|148406.5|148316.5|148399.4|148309.4|15
1627060010000|2021-07-23 17:06:50|148405.2|148315.2|148410.5|148320.5|148412.2|148322.2|148400.6|148310.6|23
1627060020000|2021-07-23 17:07:00|148410.4|148320.4|148412.8|148322.8|148416.8|148326.8|148406|148316|23
1627060030000|2021-07-23 17:07:10|148414|148324|148411.3|148321.3|148414|148324|148408.8|148318.8|19
1627060040000|2021-07-23 17:07:20|148411.7|148321.7|148414.5|148324.5|148414.5|148324.5|148408.3|148318.3|14
1627060050000|2021-07-23 17:07:30|148414.6|148324.6|148411.8|148321.8|148415.3|148325.3|148406.7|148316.7|13
1627060060000|2021-07-23 17:07:40|148411.5|148321.5|148412.6|148322.6|148412.6|148322.6|148411.5|148321.5|13
1627060070000|2021-07-23 17:07:50|148412.1|148322.1|148414.2|148324.2|148415.7|148325.7|148408.1|148318.1|13
1627060080000|2021-07-23 17:08:00|148414.3|148324.3|148415.1|148325.1|148415.1|148325.1|148413.6|148323.6|16
1627060090000|2021-07-23 17:08:10|148415|148325|148415.5|148325.5|148415.7|148325.7|148407.2|148317.2|9
1627060100000|2021-07-23 17:08:20|148415.9|148325.9|148424.5|148334.5|148424.5|148334.5|148411.4|148321.4|20
1627060110000|2021-07-23 17:08:30|148424.7|148334.7|148424.8|148334.8|148428.3|148338.3|148421.5|148331.5|23
1627060120000|2021-07-23 17:08:40|148425|148335|148423.4|148333.4|148426|148336|148422.5|148332.5|17
1627060130000|2021-07-23 17:08:50|148423.6|148333.6|148424.3|148334.3|148425.9|148335.9|148420.5|148330.5|19
1627060140000|2021-07-23 17:09:00|148422.6|148332.6|148426.2|148336.2|148426.2|148336.2|148422.5|148332.5|15
1627060150000|2021-07-23 17:09:10|148426.1|148336.1|148426.6|148336.6|148426.6|148336.6|148425.6|148335.6|8
1627060160000|2021-07-23 17:09:20|148423.2|148333.2|148424.8|148334.8|148426.8|148336.8|148422.9|148332.9|12
1627060170000|2021-07-23 17:09:30|148425.5|148335.5|148428.8|148338.8|148431.3|148341.3|148425.5|148335.5|18
1627060180000|2021-07-23 17:09:40|148429.2|148339.2|148429.7|148339.7|148430.7|148340.7|148429|148339|16
1627060190000|2021-07-23 17:09:50|148430.3|148340.3|148428.2|148338.2|148430.3|148340.3|148424|148334|19
1627060200000|2021-07-23 17:10:00|148429.4|148339.4|148427.5|148337.5|148429.4|148339.4|148418.9|148328.9|20
1627060210000|2021-07-23 17:10:10|148427|148337|148422.7|148332.7|148427|148337|148420.4|148330.4|17
1627060220000|2021-07-23 17:10:20|148422.2|148332.2|148423.2|148333.2|148423.3|148333.3|148421.6|148331.6|14
1627060230000|2021-07-23 17:10:30|148423.1|148333.1|148421.6|148331.6|148423.3|148333.3|148419.7|148329.7|13
1627060240000|2021-07-23 17:10:40|148421.7|148331.7|148423|148333|148427.4|148337.4|148421.7|148331.7|19
1627060250000|2021-07-23 17:10:50|148422.8|148332.8|148417.9|148327.9|148423.2|148333.2|148417.8|148327.8|20
1627060260000|2021-07-23 17:11:00|148418.3|148328.3|148417.7|148327.7|148419.5|148329.5|148417.4|148327.4|22
1627060270000|2021-07-23 17:11:10|148418.1|148328.1|148418|148328|148420|148330|148417.9|148327.9|21
1627060280000|2021-07-23 17:11:20|148418.1|148328.1|148418.8|148328.8|148419.7|148329.7|148417.1|148327.1|19
1627060290000|2021-07-23 17:11:30|148419.4|148329.4|148420.4|148330.4|148421|148331|148418.2|148328.2|17
1627060300000|2021-07-23 17:11:40|148420.7|148330.7|148421.1|148331.1|148421.5|148331.5|148420.7|148330.7|12
1627060310000|2021-07-23 17:11:50|148421|148331|148420|148330|148421.2|148331.2|148418.8|148328.8|11
1627060320000|2021-07-23 17:12:00|148420.3|148330.3|148436.1|148306.1|148436.1|148330.9|148417.7|148305|18
1627060330000|2021-07-23 17:12:10|148436.7|148306.7|148437.8|148307.8|148441.6|148311.6|148436.7|148306.7|19
1627060340000|2021-07-23 17:12:20|148438.2|148308.2|148419.6|148329.6|148440|148333.1|148417.1|148307.8|23
1627060350000|2021-07-23 17:12:30|148417.5|148327.5|148421.2|148331.2|148421.2|148331.2|148415.2|148325.2|17
1627060360000|2021-07-23 17:12:40|148420.3|148330.3|148419.2|148329.2|148420.3|148330.3|148415.1|148325.1|17
1627060370000|2021-07-23 17:12:50|148419.3|148329.3|148419|148329|148419.3|148329.3|148415.4|148325.4|14
1627060380000|2021-07-23 17:13:00|148418.4|148328.4|148418|148328|148422.1|148332.1|148418|148328|11
1627060390000|2021-07-23 17:13:10|148419.1|148329.1|148422.5|148332.5|148423.2|148333.2|148414.8|148324.8|19
1627060400000|2021-07-23 17:13:20|148422.3|148332.3|148420.1|148330.1|148423|148333|148418.8|148328.8|20
1627060410000|2021-07-23 17:13:30|148420|148330|148417.6|148327.6|148420|148330|148417|148327|19
1627060420000|2021-07-23 17:13:40|148418|148328|148423.5|148333.5|148424|148334|148416.5|148326.5|14
1627060430000|2021-07-23 17:13:50|148422.3|148332.3|148420.7|148330.7|148422.9|148332.9|148419.1|148329.1|22
1627060440000|2021-07-23 17:14:00|148420.6|148330.6|148418|148328|148423.2|148333.2|148417.3|148327.3|16
1627060450000|2021-07-23 17:14:10|148417.8|148327.8|148422.8|148332.8|148422.8|148332.8|148417.7|148327.7|13
1627060460000|2021-07-23 17:14:20|148422.9|148332.9|148422.4|148332.4|148423.8|148333.8|148418.7|148328.7|12
1627060470000|2021-07-23 17:14:30|148423.4|148333.4|148418.5|148328.5|148423.4|148333.4|148416.1|148326.1|16
1627060480000|2021-07-23 17:14:40|148418.1|148328.1|148425.5|148335.5|148425.5|148335.5|148418.1|148328.1|12
1627060490000|2021-07-23 17:14:50|148425.1|148335.1|148428.7|148338.7|148428.7|148338.7|148425.1|148335.1|22
1627060500000|2021-07-23 17:15:00|148428.6|148338.6|148425.9|148335.9|148428.9|148338.9|148425.9|148335.9|15
1627060510000|2021-07-23 17:15:10|148427.1|148337.1|148426.7|148336.7|148427.1|148337.1|148425.4|148335.4|16
1627060520000|2021-07-23 17:15:20|148425|148335|148425.9|148335.9|148426.3|148336.3|148425|148335|15
1627060530000|2021-07-23 17:15:30|148426|148336|148427.5|148337.5|148428.4|148338.4|148426|148336|10
1627060540000|2021-07-23 17:15:40|148428.9|148338.9|148426.1|148336.1|148430.2|148340.2|148424.8|148334.8|15
1627060550000|2021-07-23 17:15:50|148426.6|148336.6|148428.8|148338.8|148428.8|148338.8|148425.3|148335.3|15
1627060560000|2021-07-23 17:16:00|148429|148339|148425.2|148335.2|148430.2|148340.2|148425|148335|14
1627060570000|2021-07-23 17:16:10|148426.3|148336.3|148426.8|148336.8|148428.3|148338.3|148425.6|148335.6|12
1627060580000|2021-07-23 17:16:20|148429.2|148339.2|148422|148332|148429.4|148339.4|148420.4|148330.4|14
1627060590000|2021-07-23 17:16:30|148422.2|148332.2|148423.2|148333.2|148424.2|148334.2|148421.6|148331.6|11
1627060600000|2021-07-23 17:16:40|148423.5|148333.5|148422.5|148332.5|148423.5|148333.5|148421.5|148331.5|11
1627060610000|2021-07-23 17:16:50|148423|148333|148422.1|148332.1|148423.3|148333.3|148421.3|148331.3|14
1627060620000|2021-07-23 17:17:00|148422|148332|148423.3|148333.3|148423.3|148333.3|148421.5|148331.5|9
1627060630000|2021-07-23 17:17:10|148423.8|148333.8|148422.7|148332.7|148425.8|148335.8|148422.4|148332.4|12
1627060640000|2021-07-23 17:17:20|148423.5|148333.5|148423.3|148333.3|148423.8|148333.8|148420|148330|13
1627060650000|2021-07-23 17:17:30|148423.6|148333.6|148425.1|148335.1|148425.1|148335.1|148422|148332|13
1627060660000|2021-07-23 17:17:40|148425|148335|148420.7|148330.7|148425|148335|148420.7|148330.7|12
1627060670000|2021-07-23 17:17:50|148420.6|148330.6|148458.9|148368.9|148463.9|148373.9|148420.6|148330.6|18
1627060680000|2021-07-23 17:18:00|148462.1|148372.1|148464.5|148374.5|148465.9|148375.9|148451.9|148361.9|22
1627060690000|2021-07-23 17:18:10|148464|148374|148459.6|148369.6|148466.5|148376.5|148458|148368|21
1627060700000|2021-07-23 17:18:20|148460.4|148370.4|148460.9|148370.9|148462.6|148372.6|148460.3|148370.3|13
1627060710000|2021-07-23 17:18:30|148460.2|148370.2|148462|148372|148462|148372|148459|148369|9
1627060720000|2021-07-23 17:18:40|148461.9|148371.9|148448.4|148358.4|148463.8|148373.8|148444.3|148354.3|25
1627060730000|2021-07-23 17:18:50|148448.2|148358.2|148453.6|148363.6|148453.6|148363.6|148448.2|148358.2|22
1627060740000|2021-07-23 17:19:00|148454.1|148364.1|148452.8|148362.8|148454.1|148364.1|148451.5|148361.5|17
1627060750000|2021-07-23 17:19:10|148453.1|148363.1|148454.5|148364.5|148454.5|148364.5|148451.5|148361.5|18
1627060760000|2021-07-23 17:19:20|148453.9|148363.9|148452.5|148362.5|148454.9|148364.9|148450.5|148360.5|17
1627060770000|2021-07-23 17:19:30|148452.7|148362.7|148453.6|148363.6|148453.9|148363.9|148451.8|148361.8|16
1627060780000|2021-07-23 17:19:40|148453.1|148363.1|148454.2|148364.2|148454.2|148364.2|148451.5|148361.5|7
1627060790000|2021-07-23 17:19:50|148454.4|148364.4|148454.4|148364.4|148454.4|148364.4|148452.4|148362.4|11
1627060800000|2021-07-23 17:20:00|148453.3|148363.3|148452.2|148362.2|148454.6|148364.6|148450.7|148360.7|19
1627060810000|2021-07-23 17:20:10|148451.7|148361.7|148451.5|148361.5|148453|148363|148450.4|148360.4|15
1627060820000|2021-07-23 17:20:20|148451.3|148361.3|148415|148325|148457.2|148367.2|148413.1|148323.1|31
1627060830000|2021-07-23 17:20:30|148414.1|148324.1|148422.3|148332.3|148422.6|148332.6|148414|148324|23
1627060840000|2021-07-23 17:20:40|148422.1|148332.1|148421.3|148331.3|148424.8|148334.8|148418.3|148328.3|20
1627060850000|2021-07-23 17:20:50|148421.4|148331.4|148416.7|148326.7|148423.4|148333.4|148416.2|148326.2|15
1627060860000|2021-07-23 17:21:00|148416.8|148326.8|148418|148328|148418|148328|148416.8|148326.8|9
1627060870000|2021-07-23 17:21:10|148416.3|148326.3|148415|148325|148416.3|148326.3|148414|148324|12
1627060880000|2021-07-23 17:21:20|148415.7|148325.7|148412.7|148322.7|148421.2|148331.2|148412.4|148322.4|16
1627060890000|2021-07-23 17:21:30|148415.7|148325.7|148415.8|148325.8|148417.8|148327.8|148412.9|148322.9|17
1627060900000|2021-07-23 17:21:40|148416.7|148326.7|148414.2|148324.2|148416.7|148326.7|148413.9|148323.9|16
1627060910000|2021-07-23 17:21:50|148414.9|148324.9|148420.2|148330.2|148424.5|148334.5|148414.5|148324.5|19
1627060920000|2021-07-23 17:22:00|148420.4|148330.4|148420.2|148330.2|148421.1|148331.1|148419.3|148329.3|20
1627060930000|2021-07-23 17:22:10|148419.5|148329.5|148418.9|148328.9|148420.6|148330.6|148418.9|148328.9|9
1627060940000|2021-07-23 17:22:20|148418.6|148328.6|148417.2|148327.2|148421.7|148331.7|148416.2|148326.2|20
1627060950000|2021-07-23 17:22:30|148417.4|148327.4|148421.2|148331.2|148424|148334|148416.8|148326.8|17
1627060960000|2021-07-23 17:22:40|148421.7|148331.7|148423.3|148333.3|148423.4|148333.4|148419.4|148329.4|15
1627060970000|2021-07-23 17:22:50|148423.4|148333.4|148424.5|148334.5|148424.5|148334.5|148417.8|148327.8|16
1627060980000|2021-07-23 17:23:00|148425.4|148335.4|148423.9|148333.9|148425.4|148335.4|148421.3|148331.3|19
1627060990000|2021-07-23 17:23:10|148423.5|148333.5|148424.9|148334.9|148425.5|148335.5|148423.2|148333.2|18
1627061000000|2021-07-23 17:23:20|148424.8|148334.8|148424.6|148334.6|148426.1|148336.1|148424.4|148334.4|18
1627061010000|2021-07-23 17:23:30|148426.2|148336.2|148421.9|148331.9|148426.4|148336.4|148421.3|148331.3|20
1627061020000|2021-07-23 17:23:40|148428.1|148338.1|148425.4|148335.4|148428.1|148338.1|148418.9|148328.9|21
1627061030000|2021-07-23 17:23:50|148424.5|148334.5|148418.5|148328.5|148424.5|148334.5|148414.9|148324.9|24
1627061040000|2021-07-23 17:24:00|148445.1|148355.1|148483|148393|148485.2|148395.2|148445.1|148355.1|25
1627061050000|2021-07-23 17:24:10|148471.7|148381.7|148484.5|148394.5|148484.7|148394.7|148471.7|148381.7|32
1627061060000|2021-07-23 17:24:20|148484.9|148394.9|148483.8|148393.8|148488|148398|148483.8|148393.8|12
1627061070000|2021-07-23 17:24:30|148484.4|148394.4|148486.3|148396.3|148489.1|148399.1|148484.4|148394.4|15
1627061080000|2021-07-23 17:24:40|148487.7|148397.7|148484.6|148394.6|148493.6|148403.6|148477.7|148387.7|16
1627061090000|2021-07-23 17:24:50|148484.4|148394.4|148485.4|148395.4|148485.6|148395.6|148484.2|148394.2|12
1627061100000|2021-07-23 17:25:00|148485.8|148395.8|148487.4|148397.4|148487.5|148397.5|148485.3|148395.3|12
1627061110000|2021-07-23 17:25:10|148487.2|148397.2|148488.4|148398.4|148488.8|148398.8|148486.9|148396.9|8
1627061120000|2021-07-23 17:25:20|148485|148395|148488.1|148398.1|148489.5|148399.5|148485|148395|17
1627061130000|2021-07-23 17:25:30|148488.8|148398.8|148488.9|148398.9|148489.3|148399.3|148486.9|148396.9|17
1627061140000|2021-07-23 17:25:40|148483.2|148393.2|148484|148394|148484.9|148394.9|148482.1|148392.1|17
1627061150000|2021-07-23 17:25:50|148484.8|148394.8|148484|148394|148486.2|148396.2|148484|148394|14
1627061160000|2021-07-23 17:26:00|148484.3|148394.3|148483.5|148393.5|148484.8|148394.8|148483.2|148393.2|15
1627061170000|2021-07-23 17:26:10|148483.2|148393.2|148485.4|148395.4|148485.6|148395.6|148483.2|148393.2|9
1627061180000|2021-07-23 17:26:20|148485.2|148395.2|148484.5|148394.5|148485.7|148395.7|148483.9|148393.9|13
1627061190000|2021-07-23 17:26:30|148485|148395|148485.5|148395.5|148485.5|148395.5|148484.1|148394.1|10
1627061200000|2021-07-23 17:26:40|148487|148397|148483.8|148393.8|148487|148397|148482.8|148392.8|14
1627061210000|2021-07-23 17:26:50|148483.7|148393.7|148483.7|148393.7|148484|148394|148483|148393|7
1627061220000|2021-07-23 17:27:00|148483.5|148393.5|148483.1|148393.1|148484.1|148394.1|148482.1|148392.1|12
1627061230000|2021-07-23 17:27:10|148482.9|148392.9|148484.1|148394.1|148485.1|148395.1|148482.9|148392.9|12
1627061240000|2021-07-23 17:27:20|148484.2|148394.2|148483.2|148393.2|148484.3|148394.3|148481.4|148391.4|15
1627061250000|2021-07-23 17:27:30|148482.6|148392.6|148483.1|148393.1|148483.9|148393.9|148482.2|148392.2|11
1627061260000|2021-07-23 17:27:40|148485.8|148395.8|148484.9|148394.9|148485.8|148395.8|148483.6|148393.6|13
1627061270000|2021-07-23 17:27:50|148484.1|148394.1|148485|148395|148485|148395|148484.1|148394.1|3
1627061280000|2021-07-23 17:28:00|148483.7|148393.7|148483.9|148393.9|148484.9|148394.9|148483.7|148393.7|8
1627061290000|2021-07-23 17:28:10|148484.1|148394.1|148483.6|148393.6|148484.1|148394.1|148480.5|148390.5|8
1627061300000|2021-07-23 17:28:20|148482.7|148392.7|148482.7|148392.7|148482.9|148392.9|148482.1|148392.1|9
1627061310000|2021-07-23 17:28:30|148483.1|148393.1|148466.4|148376.4|148483.7|148393.7|148463.4|148373.4|14
1627061320000|2021-07-23 17:28:40|148466.8|148376.8|148467.8|148377.8|148467.8|148377.8|148461.8|148371.8|16
1627061330000|2021-07-23 17:28:50|148468.2|148378.2|148468.5|148378.5|148468.7|148378.7|148467.9|148377.9|9
1627061340000|2021-07-23 17:29:00|148468.3|148378.3|148469.4|148379.4|148469.4|148379.4|148465.4|148375.4|16
1627061350000|2021-07-23 17:29:10|148467.5|148377.5|148469.4|148379.4|148469.4|148379.4|148467.4|148377.4|12
1627061360000|2021-07-23 17:29:20|148470.1|148380.1|148470|148380|148470.9|148380.9|148469.2|148379.2|10
1627061370000|2021-07-23 17:29:30|148470.9|148380.9|148470|148380|148471.2|148381.2|148467.3|148377.3|15
1627061380000|2021-07-23 17:29:40|148468.5|148378.5|148469.7|148379.7|148470.3|148380.3|148468|148378|9
1627061390000|2021-07-23 17:29:50|148470|148380|148472.6|148382.6|148473.1|148383.1|148467|148377|18
1627061400000|2021-07-23 17:30:00|148472.3|148382.3|148475.8|148385.8|148475.8|148385.8|148470.8|148380.8|12
1627061410000|2021-07-23 17:30:10|148475.1|148385.1|148477.3|148387.3|148477.3|148387.3|148471.6|148381.6|16
1627061420000|2021-07-23 17:30:20|148476.6|148386.6|148478.3|148388.3|148481.4|148391.4|148476.2|148386.2|7
1627061430000|2021-07-23 17:30:30|148478.1|148388.1|148473.8|148383.8|148480.8|148390.8|148473.8|148383.8|11
1627061440000|2021-07-23 17:30:40|148475.7|148385.7|148473.2|148383.2|148475.7|148385.7|148470.1|148380.1|16
1627061450000|2021-07-23 17:30:50|148473.3|148383.3|148469.8|148379.8|148475.2|148385.2|148469.1|148379.1|12
1627061460000|2021-07-23 17:31:00|148470.6|148380.6|148472.1|148382.1|148472.4|148382.4|148467.1|148377.1|16
1627061470000|2021-07-23 17:31:10|148472.5|148382.5|148478.2|148388.2|148479.2|148389.2|148469.5|148379.5|16
1627061480000|2021-07-23 17:31:20|148478.3|148388.3|148473.6|148383.6|148480.2|148390.2|148471.6|148381.6|14
1627061490000|2021-07-23 17:31:30|148472.8|148382.8|148475.8|148385.8|148475.9|148385.9|148472.8|148382.8|11
1627061500000|2021-07-23 17:31:40|148475.6|148385.6|148489.5|148359.5|148493.3|148386|148475.1|148359.5|17
1627061510000|2021-07-23 17:31:50|148489.6|148359.6|148497.5|148367.5|148501.8|148371.8|148489.4|148359.4|15
1627061520000|2021-07-23 17:32:00|148498.3|148368.3|148501.3|148371.3|148502.1|148372.1|148497|148367|15
1627061530000|2021-07-23 17:32:10|148496.1|148366.1|148496.8|148366.8|148497.7|148367.7|148494.8|148364.8|13
1627061540000|2021-07-23 17:32:20|148497.5|148367.5|148497.3|148367.3|148497.5|148367.5|148494.1|148364.1|11
1627061550000|2021-07-23 17:32:30|148500|148370|148475.5|148385.5|148501.4|148385.5|148473.7|148365.8|19
1627061560000|2021-07-23 17:32:40|148475|148385|148484.8|148394.8|148486.2|148396.2|148475|148385|15
1627061570000|2021-07-23 17:32:50|148485.2|148395.2|148483.6|148393.6|148485.6|148395.6|148483.3|148393.3|10
1627061580000|2021-07-23 17:33:00|148484.2|148394.2|148485.2|148395.2|148486.4|148396.4|148480.9|148390.9|23
1627061590000|2021-07-23 17:33:10|148485.8|148395.8|148484.7|148394.7|148486|148396|148483.6|148393.6|10
1627061600000|2021-07-23 17:33:20|148485.2|148395.2|148499.6|148369.6|148501.4|148396.1|148482.6|148362.5|21
1627061610000|2021-07-23 17:33:30|148500.1|148370.1|148483.4|148393.4|148500.1|148393.9|148471.2|148370.1|20
1627061620000|2021-07-23 17:33:40|148483|148393|148478.3|148388.3|148483.4|148393.4|148476.9|148386.9|12
1627061630000|2021-07-23 17:33:50|148476.7|148386.7|148478.8|148388.8|148478.8|148388.8|148476.3|148386.3|5
1627061640000|2021-07-23 17:34:00|148479.1|148389.1|148484|148394|148484.1|148394.1|148478.9|148388.9|9
1627061650000|2021-07-23 17:34:10|148483.6|148393.6|148485.2|148395.2|148485.4|148395.4|148483.6|148393.6|4
1627061660000|2021-07-23 17:34:20|148485.3|148395.3|148484.3|148394.3|148485.3|148395.3|148477.6|148387.6|11
1627061670000|2021-07-23 17:34:30|148485|148395|148484.9|148394.9|148486|148396|148484.4|148394.4|9
1627061680000|2021-07-23 17:34:40|148485.2|148395.2|148483.4|148393.4|148485.2|148395.2|148481.5|148391.5|9
1627061690000|2021-07-23 17:34:50|148483.1|148393.1|148479.5|148389.5|148483.1|148393.1|148478.7|148388.7|8
1627061700000|2021-07-23 17:35:00|148479.8|148389.8|148481.8|148391.8|148482|148392|148478.9|148388.9|8
1627061710000|2021-07-23 17:35:10|148482|148392|148483|148393|148483.1|148393.1|148479.6|148389.6|10
1627061720000|2021-07-23 17:35:20|148477.5|148387.5|148484.7|148394.7|148485.1|148395.1|148477.5|148387.5|19
1627061730000|2021-07-23 17:35:30|148483.1|148393.1|148482.9|148392.9|148485.9|148395.9|148482.3|148392.3|11
1627061740000|2021-07-23 17:35:40|148482.7|148392.7|148482.3|148392.3|148484.8|148394.8|148480.4|148390.4|18
1627061750000|2021-07-23 17:35:50|148482.6|148392.6|148479.7|148389.7|148482.8|148392.8|148477.9|148387.9|9
1627061760000|2021-07-23 17:36:00|148481.2|148391.2|148476.3|148386.3|148481.2|148391.2|148474.3|148384.3|13
1627061770000|2021-07-23 17:36:10|148476.8|148386.8|148477.5|148387.5|148479.6|148389.6|148475.9|148385.9|10
1627061780000|2021-07-23 17:36:20|148485.8|148395.8|148484.2|148394.2|148486.2|148396.2|148482.5|148392.5|13
1627061790000|2021-07-23 17:36:30|148484.3|148394.3|148485|148395|148485.6|148395.6|148484.3|148394.3|5
1627061800000|2021-07-23 17:36:40|148484.9|148394.9|148484.9|148394.9|148486|148396|148483.9|148393.9|9
1627061810000|2021-07-23 17:36:50|148486.2|148396.2|148485|148395|148486.3|148396.3|148479.8|148389.8|6
1627061820000|2021-07-23 17:37:00|148484.2|148394.2|148487.5|148397.5|148487.5|148397.5|148484.2|148394.2|8
1627061830000|2021-07-23 17:37:10|148487.4|148397.4|148464.3|148374.3|148488.4|148398.4|148464.3|148374.3|19
1627061840000|2021-07-23 17:37:20|148464.8|148374.8|148470.5|148380.5|148471.9|148381.9|148464.7|148374.7|22
1627061850000|2021-07-23 17:37:30|148471.2|148381.2|148470|148380|148476.8|148386.8|148468.7|148378.7|15
1627061860000|2021-07-23 17:37:40|148469.6|148379.6|148470.2|148380.2|148471.2|148381.2|148469.4|148379.4|13
1627061870000|2021-07-23 17:37:50|148470.3|148380.3|148470.6|148380.6|148472|148382|148470.2|148380.2|11
1627061880000|2021-07-23 17:38:00|148470.3|148380.3|148475.2|148385.2|148475.2|148385.2|148470.3|148380.3|12
1627061890000|2021-07-23 17:38:10|148474.9|148384.9|148476.1|148386.1|148491.6|148401.6|148473.8|148383.8|17
1627061900000|2021-07-23 17:38:20|148472.8|148382.8|148505.5|148415.5|148505.6|148415.6|148472.8|148382.8|29
1627061910000|2021-07-23 17:38:30|148506|148416|148505.9|148415.9|148508.1|148418.1|148505.2|148415.2|18
1627061920000|2021-07-23 17:38:40|148505.8|148415.8|148477.9|148387.9|148507.5|148417.5|148474|148368.4|17
1627061930000|2021-07-23 17:38:50|148477.7|148387.7|148478.5|148388.5|148479.9|148389.9|148476.8|148386.8|17
1627061940000|2021-07-23 17:39:00|148478.3|148388.3|148477.5|148387.5|148478.3|148388.3|148476.1|148386.1|15
1627061950000|2021-07-23 17:39:10|148477.7|148387.7|148474|148384|148478|148388|148472.5|148382.5|18
1627061960000|2021-07-23 17:39:20|148474.5|148384.5|148480.7|148390.7|148480.7|148390.7|148474.2|148384.2|14
1627061970000|2021-07-23 17:39:30|148480.3|148390.3|148475.9|148385.9|148480.9|148390.9|148473.6|148383.6|18
1627061980000|2021-07-23 17:39:40|148474.4|148384.4|148508.7|148418.7|148509.5|148419.5|148474|148384|22
1627061990000|2021-07-23 17:39:50|148509|148419|148509.9|148419.9|148510.6|148420.6|148502.9|148412.9|18
1627062000000|2021-07-23 17:40:00|148512|148422|148509.3|148419.3|148512|148422|148503.7|148413.7|12
1627062010000|2021-07-23 17:40:10|148508.2|148418.2|148509.1|148419.1|148509.5|148419.5|148508.2|148418.2|7
1627062020000|2021-07-23 17:40:20|148507|148417|148503.9|148413.9|148507.6|148417.6|148502.6|148412.6|13
1627062030000|2021-07-23 17:40:30|148503.7|148413.7|148504.2|148414.2|148505.4|148415.4|148503.7|148413.7|12
1627062040000|2021-07-23 17:40:40|148504.4|148414.4|148574.6|148444.6|148575.2|148445.2|148504|148414|27
1627062050000|2021-07-23 17:40:50|148573.9|148443.9|148601|148471|148608.7|148478.7|148573.1|148443.1|27
1627062060000|2021-07-23 17:41:00|148600.5|148470.5|148601.2|148471.2|148602.6|148472.6|148596.8|148466.8|22
1627062070000|2021-07-23 17:41:10|148601.1|148471.1|148602|148472|148603|148473|148594.4|148464.4|27
1627062080000|2021-07-23 17:41:20|148602.5|148472.5|148594.6|148464.6|148608.5|148478.5|148593.4|148463.4|30
1627062090000|2021-07-23 17:41:30|148592.4|148462.4|148596.6|148466.6|148598.5|148468.5|148591.4|148461.4|27
1627062100000|2021-07-23 17:41:40|148596.1|148466.1|148595.5|148465.5|148598.2|148468.2|148595.1|148465.1|22
1627062110000|2021-07-23 17:41:50|148595.7|148465.7|148573.4|148483.4|148598.3|148483.7|148571.6|148461.5|28
1627062120000|2021-07-23 17:42:00|148574.4|148484.4|148581.1|148491.1|148582.9|148492.9|148571.6|148481.6|27
1627062130000|2021-07-23 17:42:10|148581.7|148491.7|148586.7|148496.7|148588.3|148498.3|148579.4|148489.4|26
1627062140000|2021-07-23 17:42:20|148586.6|148496.6|148599.8|148469.8|148600.9|148503.7|148579.9|148469.6|26
1627062150000|2021-07-23 17:42:30|148600.2|148470.2|148602.7|148472.7|148603.7|148473.7|148599.3|148469.3|19
1627062160000|2021-07-23 17:42:40|148602.8|148472.8|148598.1|148468.1|148602.8|148472.8|148596.7|148466.7|19
1627062170000|2021-07-23 17:42:50|148578.3|148488.3|148585.1|148495.1|148585.4|148495.4|148576.8|148486.8|23
1627062180000|2021-07-23 17:43:00|148585.6|148495.6|148601.3|148511.3|148603.2|148513.2|148583.1|148493.1|32
1627062190000|2021-07-23 17:43:10|148601.6|148511.6|148607.2|148517.2|148610|148520|148598.8|148508.8|33
1627062200000|2021-07-23 17:43:20|148607.8|148517.8|148616.4|148526.4|148637.5|148527.6|148604.9|148491.4|30
1627062210000|2021-07-23 17:43:30|148617.2|148527.2|148617.4|148527.4|148617.5|148527.5|148615|148525|18
1627062220000|2021-07-23 17:43:40|148617.7|148527.7|148617.1|148527.1|148617.7|148527.7|148615.9|148525.9|14
1627062230000|2021-07-23 17:43:50|148617.6|148527.6|148615.9|148525.9|148617.6|148527.6|148615.6|148525.6|17
1627062240000|2021-07-23 17:44:00|148616.6|148526.6|148615.5|148525.5|148616.6|148526.6|148615.2|148525.2|17
1627062250000|2021-07-23 17:44:10|148615.6|148525.6|148618|148528|148618|148528|148615.6|148525.6|13
1627062260000|2021-07-23 17:44:20|148616.7|148526.7|148615.9|148525.9|148617.3|148527.3|148615.6|148525.6|15
1627062270000|2021-07-23 17:44:30|148615.7|148525.7|148617|148527|148617|148527|148614.7|148524.7|13
1627062280000|2021-07-23 17:44:40|148616.4|148526.4|148615|148525|148616.4|148526.4|148614.7|148524.7|12
1627062290000|2021-07-23 17:44:50|148614.9|148524.9|148610.4|148520.4|148615.8|148525.8|148610.2|148520.2|16
1627062300000|2021-07-23 17:45:00|148610.3|148520.3|148616.1|148526.1|148616.5|148526.5|148610.3|148520.3|24
1627062310000|2021-07-23 17:45:10|148615.6|148525.6|148617.1|148527.1|148619.3|148529.3|148614.5|148524.5|16
1627062320000|2021-07-23 17:45:20|148616.7|148526.7|148615.8|148525.8|148617.6|148527.6|148613.2|148523.2|20
1627062330000|2021-07-23 17:45:30|148614.6|148524.6|148619.3|148529.3|148619.6|148529.6|148614.6|148524.6|12
1627062340000|2021-07-23 17:45:40|148619.1|148529.1|148618.2|148528.2|148621.6|148531.6|148618.2|148528.2|15
1627062350000|2021-07-23 17:45:50|148618.4|148528.4|148653.3|148563.3|148657.9|148567.9|148618.3|148528.3|20
1627062360000|2021-07-23 17:46:00|148651.2|148561.2|148675.1|148585.1|148682.3|148592.3|148649.6|148559.6|31
1627062370000|2021-07-23 17:46:10|148675.7|148585.7|148673.8|148583.8|148676.3|148586.3|148673|148583|19
1627062380000|2021-07-23 17:46:20|148672.3|148582.3|148671.9|148581.9|148673.9|148583.9|148669.2|148579.2|14
1627062390000|2021-07-23 17:46:30|148671.8|148581.8|148673.6|148583.6|148675.5|148585.5|148671.5|148581.5|13
1627062400000|2021-07-23 17:46:40|148672.8|148582.8|148668.1|148578.1|148672.8|148582.8|148662.2|148572.2|19
1627062410000|2021-07-23 17:46:50|148667.8|148577.8|148668.4|148578.4|148673.8|148583.8|148666.2|148576.2|15
1627062420000|2021-07-23 17:47:00|148668.2|148578.2|148664|148574|148668.8|148578.8|148663.8|148573.8|20
1627062430000|2021-07-23 17:47:10|148663.8|148573.8|148664.8|148574.8|148664.9|148574.9|148663.3|148573.3|17
1627062440000|2021-07-23 17:47:20|148664.4|148574.4|148667.2|148577.2|148674.7|148584.7|148664.4|148574.4|14
1627062450000|2021-07-23 17:47:30|148667.5|148577.5|148674.5|148584.5|148675.3|148585.3|148667.5|148577.5|14
1627062460000|2021-07-23 17:47:40|148674.7|148584.7|148673|148583|148675.3|148585.3|148668|148578|18
1627062470000|2021-07-23 17:47:50|148673.8|148583.8|148672.7|148582.7|148673.8|148583.8|148665.9|148575.9|13
1627062480000|2021-07-23 17:48:00|148673.5|148583.5|148672.5|148582.5|148675.1|148585.1|148665.8|148575.8|10
1627062490000|2021-07-23 17:48:10|148671.8|148581.8|148667.8|148577.8|148672.7|148582.7|148667.2|148577.2|18
1627062500000|2021-07-23 17:48:20|148667.4|148577.4|148666.1|148576.1|148675.3|148585.3|148666.1|148576.1|13
1627062510000|2021-07-23 17:48:30|148666.2|148576.2|148666.5|148576.5|148666.5|148576.5|148665.8|148575.8|5
1627062520000|2021-07-23 17:48:40|148666.8|148576.8|148667.2|148577.2|148667.8|148577.8|148666.6|148576.6|8
1627062530000|2021-07-23 17:48:50|148666.7|148576.7|148666.6|148576.6|148667.3|148577.3|148666.6|148576.6|5
1627062540000|2021-07-23 17:49:00|148667.7|148577.7|148666.4|148576.4|148667.7|148577.7|148664.1|148574.1|9
1627062550000|2021-07-23 17:49:10|148666|148576|148629.9|148539.9|148666|148576|148629.8|148539.8|28
1627062560000|2021-07-23 17:49:20|148631.6|148541.6|148629.9|148539.9|148631.6|148541.6|148629.4|148539.4|15
1627062570000|2021-07-23 17:49:30|148629.6|148539.6|148630.5|148540.5|148632.7|148542.7|148629.6|148539.6|12
1627062580000|2021-07-23 17:49:40|148629.8|148539.8|148630.1|148540.1|148631.1|148541.1|148627.8|148537.8|10
1627062590000|2021-07-23 17:49:50|148629.2|148539.2|148628.6|148538.6|148634.3|148544.3|148628.1|148538.1|15
1627062600000|2021-07-23 17:50:00|148629|148539|148645.2|148555.2|148648.3|148558.3|148629|148539|24
1627062610000|2021-07-23 17:50:10|148645.4|148555.4|148644.9|148554.9|148645.4|148555.4|148644.2|148554.2|13
1627062620000|2021-07-23 17:50:20|148644.5|148554.5|148645.2|148555.2|148645.4|148555.4|148643.9|148553.9|8
1627062630000|2021-07-23 17:50:30|148645.3|148555.3|148643.6|148553.6|148645.3|148555.3|148643.4|148553.4|9
1627062640000|2021-07-23 17:50:40|148644.2|148554.2|148642.8|148552.8|148644.6|148554.6|148642.8|148552.8|8
1627062650000|2021-07-23 17:50:50|148643.8|148553.8|148644.9|148554.9|148645.2|148555.2|148642.6|148552.6|14
1627062660000|2021-07-23 17:51:00|148645.1|148555.1|148650.2|148560.2|148652.8|148562.8|148644.1|148554.1|27
1627062670000|2021-07-23 17:51:10|148649.6|148559.6|148649|148559|148651.6|148561.6|148646.2|148556.2|33
1627062680000|2021-07-23 17:51:20|148647.4|148557.4|148652.4|148562.4|148652.4|148562.4|148646.8|148556.8|24
1627062690000|2021-07-23 17:51:30|148650.9|148560.9|148649.5|148559.5|148650.9|148560.9|148648.9|148558.9|12
1627062700000|2021-07-23 17:51:40|148649.1|148559.1|148648.8|148558.8|148653.5|148563.5|148648.3|148558.3|13
1627062710000|2021-07-23 17:51:50|148648.3|148558.3|148651.9|148561.9|148655.4|148565.4|148648.2|148558.2|10
1627062720000|2021-07-23 17:52:00|148652.7|148562.7|148654.1|148564.1|148654.2|148564.2|148651.3|148561.3|16
1627062730000|2021-07-23 17:52:10|148656.5|148566.5|148662|148572|148664|148574|148656.5|148566.5|15
1627062740000|2021-07-23 17:52:20|148661.5|148571.5|148652.7|148562.7|148661.6|148571.6|148652.3|148562.3|14
1627062750000|2021-07-23 17:52:30|148652.5|148562.5|148646.2|148556.2|148658.4|148568.4|148646.2|148556.2|20
1627062760000|2021-07-23 17:52:40|148644.3|148554.3|148645.2|148555.2|148645.8|148555.8|148642.9|148552.9|12
1627062770000|2021-07-23 17:52:50|148644.1|148554.1|148647.4|148557.4|148647.4|148557.4|148644.1|148554.1|15
1627062780000|2021-07-23 17:53:00|148648.2|148558.2|148649.9|148559.9|148650.9|148560.9|148648.2|148558.2|12
1627062790000|2021-07-23 17:53:10|148649.3|148559.3|148648.4|148558.4|148650|148560|148648.4|148558.4|12
1627062800000|2021-07-23 17:53:20|148647|148557|148647.1|148557.1|148647.1|148557.1|148644.1|148554.1|13
1627062810000|2021-07-23 17:53:30|148647.9|148557.9|148646.1|148556.1|148649.1|148559.1|148645.9|148555.9|14
1627062820000|2021-07-23 17:53:40|148647.5|148557.5|148646.9|148556.9|148647.5|148557.5|148645.9|148555.9|8
1627062830000|2021-07-23 17:53:50|148646.4|148556.4|148648.3|148558.3|148648.5|148558.5|148646.4|148556.4|8
1627062840000|2021-07-23 17:54:00|148648.7|148558.7|148651.5|148561.5|148651.5|148561.5|148647.4|148557.4|8
1627062850000|2021-07-23 17:54:10|148649.3|148559.3|148646.2|148556.2|148650.2|148560.2|148646.2|148556.2|5
1627062860000|2021-07-23 17:54:20|148648|148558|148644.3|148554.3|148648|148558|148643.8|148553.8|5
1627062870000|2021-07-23 17:54:30|148643.1|148553.1|148647.9|148557.9|148647.9|148557.9|148643.1|148553.1|9
1627062880000|2021-07-23 17:54:40|148648.1|148558.1|148647.7|148557.7|148648.6|148558.6|148647.5|148557.5|11
1627062890000|2021-07-23 17:54:50|148648.1|148558.1|148646.6|148556.6|148648.6|148558.6|148646.6|148556.6|5
1627062900000|2021-07-23 17:55:00|148646.9|148556.9|148647.2|148557.2|148648.3|148558.3|148646.9|148556.9|4
1627062910000|2021-07-23 17:55:10|148647.1|148557.1|148643.6|148553.6|148647.1|148557.1|148642.1|148552.1|5
1627062920000|2021-07-23 17:55:20|148643.2|148553.2|148648.5|148558.5|148648.5|148558.5|148643.2|148553.2|2
1627062930000|2021-07-23 17:55:30|148649.8|148559.8|148655.6|148565.6|148657.4|148567.4|148646|148556|11
1627062940000|2021-07-23 17:55:40|148657.4|148567.4|148652.3|148562.3|148657.4|148567.4|148651.7|148561.7|12
1627062950000|2021-07-23 17:55:50|148652.5|148562.5|148647.7|148557.7|148652.6|148562.6|148647.7|148557.7|10
1627062960000|2021-07-23 17:56:00|148647.5|148557.5|148649|148559|148649|148559|148645.2|148555.2|11
1627062970000|2021-07-23 17:56:10|148649.8|148559.8|148647.5|148557.5|148651.2|148561.2|148647.5|148557.5|12
1627062980000|2021-07-23 17:56:20|148646.8|148556.8|148648|148558|148648.7|148558.7|148646.5|148556.5|8
1627062990000|2021-07-23 17:56:30|148649.5|148559.5|148647.1|148557.1|148649.5|148559.5|148646.5|148556.5|18
1627063000000|2021-07-23 17:56:40|148646.7|148556.7|148647.5|148557.5|148648.4|148558.4|148646.6|148556.6|18
1627063010000|2021-07-23 17:56:50|148646.3|148556.3|148646.2|148556.2|148647|148557|148646.2|148556.2|12
1627063020000|2021-07-23 17:57:00|148646.4|148556.4|148646.9|148556.9|148647|148557|148645.6|148555.6|10
1627063030000|2021-07-23 17:57:10|148644.9|148554.9|148644.3|148554.3|148645.8|148555.8|148643.6|148553.6|9
1627063040000|2021-07-23 17:57:20|148647.2|148557.2|148646.8|148556.8|148647.2|148557.2|148641|148551|10
1627063050000|2021-07-23 17:57:30|148646.1|148556.1|148635.4|148545.4|148647.3|148557.3|148635.3|148545.3|19
1627063060000|2021-07-23 17:57:40|148636|148546|148636.9|148546.9|148637.4|148547.4|148635.1|148545.1|12
1627063070000|2021-07-23 17:57:50|148636.8|148546.8|148636|148546|148637.8|148547.8|148636|148546|7
1627063080000|2021-07-23 17:58:00|148637.7|148547.7|148643.9|148553.9|148645.9|148555.9|148637.7|148547.7|10
1627063090000|2021-07-23 17:58:10|148641.1|148551.1|148636.9|148546.9|148642.9|148552.9|148636.9|148546.9|10
1627063100000|2021-07-23 17:58:20|148637.5|148547.5|148636.7|148546.7|148639.7|148549.7|148634.7|148544.7|14
1627063110000|2021-07-23 17:58:30|148637.3|148547.3|148636.3|148546.3|148637.3|148547.3|148635.4|148545.4|9
1627063120000|2021-07-23 17:58:40|148636.1|148546.1|148634.8|148544.8|148636.1|148546.1|148633.9|148543.9|10
1627063130000|2021-07-23 17:58:50|148635.2|148545.2|148637.1|148547.1|148637.3|148547.3|148634.5|148544.5|15
1627063140000|2021-07-23 17:59:00|148627.6|148537.6|148629.3|148539.3|148631.8|148541.8|148623.5|148533.5|11
1627063150000|2021-07-23 17:59:10|148631.6|148541.6|148632.3|148542.3|148632.7|148542.7|148628.2|148538.2|11
1627063160000|2021-07-23 17:59:20|148631.1|148541.1|148631.4|148541.4|148633|148543|148628.5|148538.5|17
1627063170000|2021-07-23 17:59:30|148630.9|148540.9|148631.1|148541.1|148633.5|148543.5|148630.4|148540.4|9
1627063180000|2021-07-23 17:59:40|148630.6|148540.6|148633.3|148543.3|148634.1|148544.1|148624.5|148534.5|6
1627063190000|2021-07-23 17:59:50|148634.8|148544.8|148633.3|148543.3|148635.7|148545.7|148631.9|148541.9|5
1627063200000|2021-07-23 18:00:00|148634.9|148544.9|148606|148516|148634.9|148544.9|148601.7|148511.7|28
1627063210000|2021-07-23 18:00:10|148600.1|148510.1|148604.1|148514.1|148605.3|148515.3|148592.6|148502.6|26
1627063220000|2021-07-23 18:00:20|148605.2|148515.2|148606.9|148516.9|148607.1|148517.1|148604.6|148514.6|14
1627063230000|2021-07-23 18:00:30|148607.3|148517.3|148608.3|148518.3|148608.5|148518.5|148605.7|148515.7|13
1627063240000|2021-07-23 18:00:40|148607.8|148517.8|148604.8|148514.8|148608.4|148518.4|148604.8|148514.8|14
1627063250000|2021-07-23 18:00:50|148605.1|148515.1|148611.5|148521.5|148611.6|148521.6|148601.9|148511.9|24
1627063260000|2021-07-23 18:01:00|148612.1|148522.1|148603.3|148513.3|148614|148524|148599.5|148509.5|22
1627063270000|2021-07-23 18:01:10|148604.4|148514.4|148597.5|148507.5|148604.7|148514.7|148597.5|148507.5|18
1627063280000|2021-07-23 18:01:20|148600.6|148510.6|148601.7|148511.7|148602.2|148512.2|148597.4|148507.4|14
1627063290000|2021-07-23 18:01:30|148605.9|148515.9|148607.7|148517.7|148608.9|148518.9|148605|148515|12
1627063300000|2021-07-23 18:01:40|148606.6|148516.6|148606.7|148516.7|148609.2|148519.2|148605.9|148515.9|8
1627063310000|2021-07-23 18:01:50|148607|148517|148607.2|148517.2|148607.6|148517.6|148600.5|148510.5|19
1627063320000|2021-07-23 18:02:00|148607.6|148517.6|148601.9|148511.9|148607.6|148517.6|148594.7|148504.7|21
1627063330000|2021-07-23 18:02:10|148600.7|148510.7|148583|148453|148603.1|148513.1|148574.4|148448.2|28
1627063340000|2021-07-23 18:02:20|148581|148451|148564.2|148434.2|148581.5|148451.5|148560.8|148430.8|29
1627063350000|2021-07-23 18:02:30|148540.9|148410.9|148516.3|148386.3|148540.9|148410.9|148514.8|148384.8|32
1627063360000|2021-07-23 18:02:40|148516.7|148386.7|148524.8|148394.8|148526.2|148396.2|148516.7|148386.7|26
1627063370000|2021-07-23 18:02:50|148524.4|148394.4|148514.5|148384.5|148525.2|148395.2|148513.9|148383.9|20
1627063380000|2021-07-23 18:03:00|148503.5|148413.5|148505.8|148415.8|148509.5|148419.5|148498.4|148408.4|31
1627063390000|2021-07-23 18:03:10|148505.5|148415.5|148528.1|148398.1|148528.1|148415.5|148500.7|148393.7|28
1627063400000|2021-07-23 18:03:20|148525.8|148395.8|148526.9|148396.9|148540.1|148410.1|148521.7|148391.7|32
1627063410000|2021-07-23 18:03:30|148526.8|148396.8|148503.4|148373.4|148529.1|148399.1|148500.8|148370.8|30
1627063420000|2021-07-23 18:03:40|148503.7|148373.7|148497|148367|148503.7|148373.7|148494.8|148364.8|22
1627063430000|2021-07-23 18:03:50|148496.8|148366.8|148501.4|148371.4|148502.2|148372.2|148492.9|148362.9|18
1627063440000|2021-07-23 18:04:00|148501.7|148371.7|148502.7|148372.7|148504.4|148374.4|148490.4|148360.4|29
1627063450000|2021-07-23 18:04:10|148503.3|148373.3|148488.1|148358.1|148508.2|148391.6|148465.7|148354.5|33
1627063460000|2021-07-23 18:04:20|148488.6|148358.6|148483.4|148353.4|148494.9|148364.9|148477.7|148347.7|26
1627063470000|2021-07-23 18:04:30|148482.6|148352.6|148494|148364|148494|148364|148482.6|148352.6|24
1627063480000|2021-07-23 18:04:40|148494.1|148364.1|148488.3|148358.3|148494.5|148364.5|148487.5|148357.5|24
1627063490000|2021-07-23 18:04:50|148487.5|148357.5|148493.8|148363.8|148496.1|148366.1|148487.5|148357.5|23
1627063500000|2021-07-23 18:05:00|148493.9|148363.9|148472|148382|148499.2|148388.1|148470.3|148361.9|26
1627063510000|2021-07-23 18:05:10|148471.4|148381.4|148459|148369|148477.4|148387.4|148458.6|148368.6|32
1627063520000|2021-07-23 18:05:20|148459.8|148369.8|148468.8|148378.8|148468.8|148378.8|148459|148369|18
1627063530000|2021-07-23 18:05:30|148467.8|148377.8|148501.9|148371.9|148506.3|148404.1|148467.8|148370.2|28
1627063540000|2021-07-23 18:05:40|148500.7|148370.7|148485|148395|148512.5|148397|148482.4|148370.7|30
1627063550000|2021-07-23 18:05:50|148481.6|148391.6|148478.4|148388.4|148486.1|148396.1|148478.4|148388.4|26
1627063560000|2021-07-23 18:06:00|148478.7|148388.7|148483.6|148393.6|148503.7|148399.4|148478.7|148371.9|27
1627063570000|2021-07-23 18:06:10|148480.7|148390.7|148502.5|148372.5|148507.8|148393.3|148478.3|148372.5|18
1627063580000|2021-07-23 18:06:20|148502.4|148372.4|148502.8|148372.8|148506.9|148376.9|148501.1|148371.1|25
1627063590000|2021-07-23 18:06:30|148507.2|148377.2|148504.1|148374.1|148507.3|148377.3|148502.7|148372.7|27
1627063600000|2021-07-23 18:06:40|148507.2|148377.2|148482.3|148392.3|148507.2|148399.9|148481.1|148370.3|23
1627063610000|2021-07-23 18:06:50|148482.1|148392.1|148482.4|148392.4|148488.2|148398.2|148478.5|148388.5|19
1627063620000|2021-07-23 18:07:00|148482.2|148392.2|148495.2|148365.2|148501.3|148392.2|148482.2|148364.9|34
1627063630000|2021-07-23 18:07:10|148498.5|148368.5|148493|148363|148499.7|148369.7|148488.7|148358.7|32
1627063640000|2021-07-23 18:07:20|148493.1|148363.1|148497|148367|148497.7|148367.7|148490.4|148360.4|31
1627063650000|2021-07-23 18:07:30|148491.3|148361.3|148465.8|148375.8|148491.6|148377.3|148465.8|148358.4|30
1627063660000|2021-07-23 18:07:40|148467.4|148377.4|148470.4|148380.4|148479.7|148389.7|148464.2|148374.2|17
1627063670000|2021-07-23 18:07:50|148508.6|148378.6|148529|148399|148534.5|148404.5|148508.6|148378.6|25
1627063680000|2021-07-23 18:08:00|148529.5|148399.5|148530.8|148400.8|148531.5|148401.5|148529.2|148399.2|16
1627063690000|2021-07-23 18:08:10|148535|148405|148529.7|148399.7|148535|148405|148529.7|148399.7|14
1627063700000|2021-07-23 18:08:20|148535.1|148405.1|148514.3|148424.3|148535.1|148424.7|148513.2|148405.1|10
1627063710000|2021-07-23 18:08:30|148513.5|148423.5|148515|148425|148523.9|148433.9|148513.5|148423.5|17
1627063720000|2021-07-23 18:08:40|148514.1|148424.1|148531.8|148401.8|148532.2|148425|148514.1|148401.6|14
1627063730000|2021-07-23 18:08:50|148536.9|148406.9|148532.7|148402.7|148539.2|148409.2|148532.7|148402.7|24
1627063740000|2021-07-23 18:09:00|148532.6|148402.6|148530.6|148400.6|148533.6|148403.6|148530.6|148400.6|29
1627063750000|2021-07-23 18:09:10|148530.5|148400.5|148510.6|148420.6|148531.5|148420.6|148508.5|148398.6|21
1627063760000|2021-07-23 18:09:20|148511.7|148421.7|148511.7|148421.7|148514.5|148424.5|148508.6|148418.6|26
1627063770000|2021-07-23 18:09:30|148512|148422|148506.5|148416.5|148512|148422|148502.8|148412.8|26
1627063780000|2021-07-23 18:09:40|148507.7|148417.7|148509.2|148419.2|148510.9|148420.9|148507.2|148417.2|26
1627063790000|2021-07-23 18:09:50|148509|148419|148510.4|148420.4|148512.3|148422.3|148504.4|148414.4|29
1627063800000|2021-07-23 18:10:00|148510.9|148420.9|148513.7|148423.7|148516.7|148426.7|148510.2|148420.2|23
1627063810000|2021-07-23 18:10:10|148514.2|148424.2|148510.6|148420.6|148515.3|148425.3|148510.2|148420.2|22
1627063820000|2021-07-23 18:10:20|148509.5|148419.5|148510.5|148420.5|148513.1|148423.1|148508.2|148418.2|22
1627063830000|2021-07-23 18:10:30|148517.4|148427.4|148513.9|148423.9|148518.8|148428.8|148510.8|148420.8|19
1627063840000|2021-07-23 18:10:40|148513.3|148423.3|148528|148438|148529.2|148439.2|148513.3|148423.3|28
1627063850000|2021-07-23 18:10:50|148528.8|148438.8|148524.3|148434.3|148528.9|148438.9|148523.8|148433.8|22
1627063860000|2021-07-23 18:11:00|148523.9|148433.9|148515.4|148425.4|148524.4|148434.4|148515.1|148425.1|27
1627063870000|2021-07-23 18:11:10|148515.5|148425.5|148518.2|148428.2|148519.3|148429.3|148515.3|148425.3|24
1627063880000|2021-07-23 18:11:20|148512.1|148422.1|148515.8|148425.8|148517|148427|148509.1|148419.1|20
1627063890000|2021-07-23 18:11:30|148515|148425|148516.8|148426.8|148516.8|148426.8|148510.7|148420.7|28
1627063900000|2021-07-23 18:11:40|148516.5|148426.5|148511.1|148421.1|148516.5|148426.5|148511.1|148421.1|23
1627063910000|2021-07-23 18:11:50|148511|148421|148512.5|148422.5|148517|148427|148510.8|148420.8|25
1627063920000|2021-07-23 18:12:00|148513.6|148423.6|148519.5|148429.5|148522|148432|148513.5|148423.5|26
1627063930000|2021-07-23 18:12:10|148519.3|148429.3|148520.8|148430.8|148521.2|148431.2|148514.4|148424.4|28
1627063940000|2021-07-23 18:12:20|148521.1|148431.1|148535|148405|148535.3|148435.3|148514.9|148403.9|23
1627063950000|2021-07-23 18:12:30|148534.7|148404.7|148542.4|148412.4|148544.8|148414.8|148534.7|148404.7|29
1627063960000|2021-07-23 18:12:40|148542|148412|148546.1|148416.1|148558.7|148428.7|148541.9|148411.9|26
1627063970000|2021-07-23 18:12:50|148546.2|148416.2|148553.2|148423.2|148557|148427|148546.2|148416.2|16
1627063980000|2021-07-23 18:13:00|148551.2|148421.2|148550.8|148420.8|148551.9|148421.9|148547.9|148417.9|25
1627063990000|2021-07-23 18:13:10|148550.4|148420.4|148530.3|148440.3|148550.6|148440.3|148527.7|148420.1|10
1627064000000|2021-07-23 18:13:20|148530.4|148440.4|148536.3|148446.3|148538.4|148448.4|148528.5|148438.5|25
1627064010000|2021-07-23 18:13:30|148534.4|148444.4|148528.9|148438.9|148535.1|148445.1|148528|148438|28
1627064020000|2021-07-23 18:13:40|148532.9|148442.9|148531.9|148441.9|148533|148443|148529.2|148439.2|31
1627064030000|2021-07-23 18:13:50|148534.1|148444.1|148530.8|148440.8|148534.1|148444.1|148530.5|148440.5|35
1627064040000|2021-07-23 18:14:00|148530.5|148440.5|148529.8|148439.8|148533.5|148443.5|148528|148438|32
1627064050000|2021-07-23 18:14:10|148529.6|148439.6|148527.5|148437.5|148530.9|148440.9|148526.9|148436.9|29
1627064060000|2021-07-23 18:14:20|148527.7|148437.7|148528|148438|148529.9|148439.9|148526.7|148436.7|22
1627064070000|2021-07-23 18:14:30|148528.1|148438.1|148528.2|148438.2|148531.9|148441.9|148525.8|148435.8|29
1627064080000|2021-07-23 18:14:40|148528.5|148438.5|148529.9|148439.9|148531.4|148441.4|148528.5|148438.5|24
1627064090000|2021-07-23 18:14:50|148529.7|148439.7|148549.5|148419.5|148551.3|148442|148529.5|148419.3|29
1627064100000|2021-07-23 18:15:00|148549.4|148419.4|148547.3|148417.3|148550.1|148420.1|148543.6|148413.6|27
1627064110000|2021-07-23 18:15:10|148547|148417|148547.2|148417.2|148548.6|148418.6|148544.3|148414.3|25
1627064120000|2021-07-23 18:15:20|148547.5|148417.5|148547.6|148417.6|148548.6|148418.6|148545.2|148415.2|21
1627064130000|2021-07-23 18:15:30|148547.5|148417.5|148547.9|148417.9|148551.6|148421.6|148546.4|148416.4|24
1627064140000|2021-07-23 18:15:40|148547.4|148417.4|148547.5|148417.5|148551.5|148421.5|148546.8|148416.8|24
1627064150000|2021-07-23 18:15:50|148547.4|148417.4|148535.5|148445.5|148551.8|148445.5|148525.5|148416.7|23
1627064160000|2021-07-23 18:16:00|148534.4|148444.4|148526.3|148436.3|148534.4|148444.4|148525.7|148435.7|29
1627064170000|2021-07-23 18:16:10|148526.4|148436.4|148527.5|148437.5|148533.1|148443.1|148526.1|148436.1|30
1627064180000|2021-07-23 18:16:20|148527.6|148437.6|148547.1|148417.1|148547.3|148440.1|148524.8|148417.1|25
1627064190000|2021-07-23 18:16:30|148546.7|148416.7|148548.5|148418.5|148548.5|148418.5|148544.5|148414.5|17
1627064200000|2021-07-23 18:16:40|148548.3|148418.3|148548.9|148418.9|148552.2|148422.2|148547.4|148417.4|29
1627064210000|2021-07-23 18:16:50|148549|148419|148547.3|148417.3|148553|148445.1|148521.5|148417.2|25
1627064220000|2021-07-23 18:17:00|148547|148417|148549.5|148419.5|148555.4|148425.4|148546.9|148416.9|25
1627064230000|2021-07-23 18:17:10|148549.2|148419.2|148551.7|148421.7|148552.7|148422.7|148544.8|148414.8|29
1627064240000|2021-07-23 18:17:20|148551.6|148421.6|148553.1|148423.1|148553.9|148423.9|148547.2|148417.2|26
1627064250000|2021-07-23 18:17:30|148553.5|148423.5|148550.4|148420.4|148554.3|148424.3|148550.4|148420.4|26
1627064260000|2021-07-23 18:17:40|148549.8|148419.8|148548.4|148418.4|148552.4|148422.4|148547.1|148417.1|34
1627064270000|2021-07-23 18:17:50|148547.8|148417.8|148550|148420|148551.6|148421.6|148545.6|148415.6|32
1627064280000|2021-07-23 18:18:00|148549.4|148419.4|148552.9|148422.9|148554.1|148424.1|148544.8|148414.8|23
1627064290000|2021-07-23 18:18:10|148552.1|148422.1|148543.9|148413.9|148555.5|148425.5|148543.9|148413.9|32
1627064300000|2021-07-23 18:18:20|148545.1|148415.1|148547.9|148417.9|148551|148421|148545.1|148415.1|26
1627064310000|2021-07-23 18:18:30|148548.2|148418.2|148546.6|148416.6|148551.6|148421.6|148546.1|148416.1|26
1627064320000|2021-07-23 18:18:40|148547|148417|148524.2|148434.2|148550.7|148436.5|148524.2|148415.7|20
1627064330000|2021-07-23 18:18:50|148523.6|148433.6|148528.5|148438.5|148528.8|148438.8|148523.6|148433.6|9
1627064340000|2021-07-23 18:19:00|148528.2|148438.2|148547.7|148417.7|148547.7|148438.2|148520.8|148417.4|23
1627064350000|2021-07-23 18:19:10|148547|148417|148549.2|148419.2|148554.1|148424.1|148547|148417|26
1627064360000|2021-07-23 18:19:20|148552.3|148422.3|148549.1|148419.1|148552.3|148422.3|148548.5|148418.5|19
1627064370000|2021-07-23 18:19:30|148549.3|148419.3|148526.9|148436.9|148550.5|148437.1|148519.9|148417.3|25
1627064380000|2021-07-23 18:19:40|148526.7|148436.7|148524.5|148434.5|148532|148442|148523.9|148433.9|30
1627064390000|2021-07-23 18:19:50|148523.7|148433.7|148527.5|148437.5|148535|148445|148522.8|148432.8|33
1627064400000|2021-07-23 18:20:00|148526.9|148436.9|148552.6|148422.6|148562.4|148437.2|148526.7|148419.7|32
1627064410000|2021-07-23 18:20:10|148552.8|148422.8|148554.4|148424.4|148555.3|148425.3|148552.8|148422.8|29
1627064420000|2021-07-23 18:20:20|148554.9|148424.9|148541.4|148411.4|148555.4|148425.4|148540.9|148410.9|29
1627064430000|2021-07-23 18:20:30|148541.1|148411.1|148542.4|148412.4|148543|148413|148537.9|148407.9|26
1627064440000|2021-07-23 18:20:40|148542.7|148412.7|148540.4|148410.4|148542.7|148412.7|148539.8|148409.8|24
1627064450000|2021-07-23 18:20:50|148540.7|148410.7|148539.6|148409.6|148541.6|148411.6|148539.6|148409.6|9
1627064460000|2021-07-23 18:21:00|148543.8|148413.8|148541.6|148411.6|148543.8|148413.8|148541.6|148411.6|13
1627064470000|2021-07-23 18:21:10|148542.4|148412.4|148541|148411|148542.4|148412.4|148539.5|148409.5|12
1627064480000|2021-07-23 18:21:20|148540.6|148410.6|148536.8|148406.8|148540.6|148410.6|148535.3|148405.3|21
1627064490000|2021-07-23 18:21:30|148537.5|148407.5|148537.9|148407.9|148539.9|148409.9|148536.6|148406.6|8
1627064500000|2021-07-23 18:21:40|148537.8|148407.8|148541|148411|148542.8|148412.8|148537.7|148407.7|20
1627064510000|2021-07-23 18:21:50|148544.9|148414.9|148544.4|148414.4|148552.7|148422.7|148544.4|148414.4|24
1627064520000|2021-07-23 18:22:00|148550.9|148420.9|148542.8|148412.8|148550.9|148420.9|148542.4|148412.4|26
1627064530000|2021-07-23 18:22:10|148542.2|148412.2|148547.3|148417.3|148547.5|148417.5|148542.2|148412.2|22
1627064540000|2021-07-23 18:22:20|148547.1|148417.1|148545.4|148415.4|148547.3|148417.3|148545|148415|17
1627064550000|2021-07-23 18:22:30|148544.2|148414.2|148541.3|148411.3|148548.2|148418.2|148540.6|148410.6|18
1627064560000|2021-07-23 18:22:40|148541.4|148411.4|148546.5|148416.5|148547.3|148417.3|148540.8|148410.8|25
1627064570000|2021-07-23 18:22:50|148547|148417|148547.7|148417.7|148548.2|148418.2|148544.1|148414.1|15
1627064580000|2021-07-23 18:23:00|148545.9|148415.9|148548.4|148418.4|148548.4|148418.4|148545.1|148415.1|22
1627064590000|2021-07-23 18:23:10|148548|148418|148545.3|148415.3|148548.1|148418.1|148545|148415|20
1627064600000|2021-07-23 18:23:20|148548.1|148418.1|148545.9|148415.9|148548.7|148418.7|148545.9|148415.9|14
1627064610000|2021-07-23 18:23:30|148546.4|148416.4|148549.2|148419.2|148552.9|148422.9|148544.6|148414.6|16
1627064620000|2021-07-23 18:23:40|148548.3|148418.3|148547.2|148417.2|148552.8|148422.8|148544.2|148414.2|21
1627064630000|2021-07-23 18:23:50|148546.9|148416.9|148543.9|148413.9|148547.6|148417.6|148543.9|148413.9|7
1627064640000|2021-07-23 18:24:00|148545.8|148415.8|148547.4|148417.4|148550.4|148420.4|148545.8|148415.8|23
1627064650000|2021-07-23 18:24:10|148547.1|148417.1|148548.8|148418.8|148551.3|148421.3|148547|148417|20
1627064660000|2021-07-23 18:24:20|148548.9|148418.9|148548.9|148418.9|148550.8|148420.8|148547.6|148417.6|18
1627064670000|2021-07-23 18:24:30|148548.5|148418.5|148550|148420|148551.3|148421.3|148547.9|148417.9|12
1627064680000|2021-07-23 18:24:40|148549.3|148419.3|148550.2|148420.2|148551.5|148421.5|148548.8|148418.8|23
1627064690000|2021-07-23 18:24:50|148548.9|148418.9|148547|148417|148552.8|148422.8|148546.5|148416.5|19
1627064700000|2021-07-23 18:25:00|148551.2|148421.2|148524.9|148434.9|148552.7|148435.5|148523.8|148416.7|23
1627064710000|2021-07-23 18:25:10|148524.3|148434.3|148525|148435|148526.2|148436.2|148524.3|148434.3|19
1627064720000|2021-07-23 18:25:20|148525.3|148435.3|148528.7|148438.7|148528.7|148438.7|148524.9|148434.9|22
1627064730000|2021-07-23 18:25:30|148529.1|148439.1|148552.1|148422.1|148554.4|148439.2|148529.1|148420.3|24
1627064740000|2021-07-23 18:25:40|148552.3|148422.3|148551.9|148421.9|148555.2|148425.2|148550.3|148420.3|35
1627064750000|2021-07-23 18:25:50|148551.5|148421.5|148549.7|148419.7|148552.7|148422.7|148547.3|148417.3|27
1627064760000|2021-07-23 18:26:00|148549.4|148419.4|148545.4|148415.4|148550|148420|148545.4|148415.4|23
1627064770000|2021-07-23 18:26:10|148547.4|148417.4|148548.4|148418.4|148549.4|148419.4|148546.7|148416.7|17
1627064780000|2021-07-23 18:26:20|148547.4|148417.4|148548.1|148418.1|148552.3|148422.3|148546.7|148416.7|20
1627064790000|2021-07-23 18:26:30|148549|148419|148549.5|148419.5|148550.8|148420.8|148543|148413|18
1627064800000|2021-07-23 18:26:40|148550.9|148420.9|148550.7|148420.7|148552.1|148422.1|148549.2|148419.2|24
1627064810000|2021-07-23 18:26:50|148551|148421|148532.4|148442.4|148551.5|148442.4|148529.8|148417.1|20
1627064820000|2021-07-23 18:27:00|148531.6|148441.6|148528.4|148438.4|148534.2|148444.2|148528|148438|18
1627064830000|2021-07-23 18:27:10|148528.3|148438.3|148529.3|148439.3|148530.7|148440.7|148527.7|148437.7|21
1627064840000|2021-07-23 18:27:20|148528.8|148438.8|148550|148420|148552.6|148440.2|148527.8|148418.7|24
1627064850000|2021-07-23 18:27:30|148549.3|148419.3|148547.2|148417.2|148552.4|148422.4|148547.2|148417.2|28
1627064860000|2021-07-23 18:27:40|148546.9|148416.9|148548.2|148418.2|148549.7|148419.7|148546.1|148416.1|22
1627064870000|2021-07-23 18:27:50|148547.3|148417.3|148546|148416|148548.2|148418.2|148544.1|148414.1|20
1627064880000|2021-07-23 18:28:00|148545.9|148415.9|148529.7|148439.7|148548.2|148442.4|148527.7|148415.6|25
1627064890000|2021-07-23 18:28:10|148528.9|148438.9|148549|148419|148550|148440.2|148527.6|148418.5|29
1627064900000|2021-07-23 18:28:20|148549.1|148419.1|148547.4|148417.4|148549.3|148419.3|148547.4|148417.4|8
1627064910000|2021-07-23 18:28:30|148549.1|148419.1|148551.1|148421.1|148551.9|148421.9|148548.8|148418.8|24
1627064920000|2021-07-23 18:28:40|148550.6|148420.6|148548.3|148418.3|148552.3|148422.3|148548.1|148418.1|28
1627064930000|2021-07-23 18:28:50|148550.9|148420.9|148552|148422|148552.9|148422.9|148549.2|148419.2|27
1627064940000|2021-07-23 18:29:00|148552.3|148422.3|148546.8|148416.8|148552.3|148422.3|148545.9|148415.9|27
1627064950000|2021-07-23 18:29:10|148546.9|148416.9|148553|148423|148554.5|148424.5|148546.9|148416.9|31
1627064960000|2021-07-23 18:29:20|148553.1|148423.1|148552.9|148422.9|148554.1|148424.1|148550.9|148420.9|23
1627064970000|2021-07-23 18:29:30|148552.6|148422.6|148561.6|148431.6|148561.6|148431.6|148549.1|148419.1|19
1627064980000|2021-07-23 18:29:40|148561.7|148431.7|148559|148429|148561.8|148431.8|148557|148427|15
1627064990000|2021-07-23 18:29:50|148558.9|148428.9|148558.1|148428.1|148558.9|148428.9|148558.1|148428.1|8
1627065000000|2021-07-23 18:30:00|148558.3|148428.3|148558|148428|148558.8|148428.8|148558|148428|7
1627065010000|2021-07-23 18:30:10|148558.5|148428.5|148560.5|148430.5|148562.5|148432.5|148558.5|148428.5|9
1627065020000|2021-07-23 18:30:20|148560.3|148430.3|148561.2|148431.2|148564.2|148434.2|148560|148430|8
1627065030000|2021-07-23 18:30:30|148561.7|148431.7|148538.9|148448.9|148562.4|148452.5|148537.5|148430.8|15
1627065040000|2021-07-23 18:30:40|148539.4|148449.4|148538.8|148448.8|148539.4|148449.4|148537.8|148447.8|9
1627065050000|2021-07-23 18:30:50|148538.6|148448.6|148538.9|148448.9|148539.4|148449.4|148537.6|148447.6|6
1627065060000|2021-07-23 18:31:00|148539.3|148449.3|148561.8|148431.8|148568.3|148454.4|148539.3|148428.3|12
1627065070000|2021-07-23 18:31:10|148565.2|148435.2|148561.6|148431.6|148565.2|148435.2|148561.3|148431.3|11
1627065080000|2021-07-23 18:31:20|148563.7|148433.7|148563.9|148433.9|148566.3|148436.3|148563.4|148433.4|11
1627065090000|2021-07-23 18:31:30|148563.1|148433.1|148558.3|148428.3|148563.1|148433.1|148558.3|148428.3|10
1627065100000|2021-07-23 18:31:40|148558.4|148428.4|148560.4|148430.4|148560.7|148430.7|148558.4|148428.4|8
1627065110000|2021-07-23 18:31:50|148563.5|148433.5|148566.7|148436.7|148574.6|148444.6|148560.8|148430.8|24
1627065120000|2021-07-23 18:32:00|148575.8|148445.8|148573|148443|148575.8|148445.8|148567.5|148437.5|27
1627065130000|2021-07-23 18:32:10|148572.1|148442.1|148574.3|148444.3|148576.7|148446.7|148567.3|148437.3|32
1627065140000|2021-07-23 18:32:20|148574.1|148444.1|148570.1|148440.1|148577.3|148447.3|148570.1|148440.1|23
1627065150000|2021-07-23 18:32:30|148570.3|148440.3|148575.7|148445.7|148576.8|148446.8|148570.3|148440.3|26
1627065160000|2021-07-23 18:32:40|148575|148445|148577|148447|148579.3|148449.3|148571.7|148441.7|29
1627065170000|2021-07-23 18:32:50|148576.7|148446.7|148574.3|148444.3|148582|148452|148574.3|148444.3|27
1627065180000|2021-07-23 18:33:00|148574.4|148444.4|148576.9|148446.9|148578.5|148448.5|148573.8|148443.8|31
1627065190000|2021-07-23 18:33:10|148575.7|148445.7|148580.2|148450.2|148582.9|148452.9|148575.4|148445.4|32
1627065200000|2021-07-23 18:33:20|148580.1|148450.1|148555.7|148465.7|148582.3|148468.4|148555.1|148446.5|28
1627065210000|2021-07-23 18:33:30|148577.1|148447.1|148564.1|148474.1|148588.2|148480.2|148564.1|148445.1|27
1627065220000|2021-07-23 18:33:40|148564.5|148474.5|148590.1|148460.1|148590.6|148477.9|148564.5|148459|25
1627065230000|2021-07-23 18:33:50|148590.4|148460.4|148590.7|148460.7|148590.9|148460.9|148588.9|148458.9|17
1627065240000|2021-07-23 18:34:00|148590.5|148460.5|148592.6|148462.6|148595.3|148465.3|148589.5|148459.5|27
1627065250000|2021-07-23 18:34:10|148592.5|148462.5|148589.2|148459.2|148592.9|148462.9|148588.9|148458.9|16
1627065260000|2021-07-23 18:34:20|148589.3|148459.3|148588.8|148458.8|148589.7|148459.7|148588.5|148458.5|11
1627065270000|2021-07-23 18:34:30|148589.1|148459.1|148573.7|148483.7|148589.7|148495.2|148570.6|148458.3|19
1627065280000|2021-07-23 18:34:40|148594.8|148464.8|148590.9|148460.9|148595.8|148465.8|148590.9|148460.9|9
1627065290000|2021-07-23 18:34:50|148591.4|148461.4|148595|148465|148595.8|148465.8|148590.3|148460.3|16
1627065300000|2021-07-23 18:35:00|148594.8|148464.8|148592.6|148462.6|148594.8|148464.8|148589.7|148459.7|15
1627065310000|2021-07-23 18:35:10|148592.9|148462.9|148570.2|148480.2|148595.5|148482.2|148569.3|148458.5|23
1627065320000|2021-07-23 18:35:20|148570.4|148480.4|148571.6|148481.6|148572.3|148482.3|148569.8|148479.8|10
1627065330000|2021-07-23 18:35:30|148571.9|148481.9|148594|148464|148600.8|148490.8|148569.7|148464|25
1627065340000|2021-07-23 18:35:40|148600|148470|148592.3|148462.3|148600|148470|148590.8|148460.8|24
1627065350000|2021-07-23 18:35:50|148592.4|148462.4|148593.7|148463.7|148593.7|148463.7|148590.5|148460.5|22
1627065360000|2021-07-23 18:36:00|148594.4|148464.4|148591.8|148461.8|148595.7|148465.7|148591.7|148461.7|18
1627065370000|2021-07-23 18:36:10|148591|148461|148579.3|148489.3|148591.7|148491.3|148570.3|148458.8|21
1627065380000|2021-07-23 18:36:20|148578.2|148488.2|148580.6|148490.6|148584|148494|148577.7|148487.7|15
1627065390000|2021-07-23 18:36:30|148580.3|148490.3|148618.2|148488.2|148624.6|148494.6|148580.3|148478.4|22
1627065400000|2021-07-23 18:36:40|148618.3|148488.3|148620.6|148490.6|148623.9|148493.9|148617.9|148487.9|19
1627065410000|2021-07-23 18:36:50|148620.1|148490.1|148624.7|148494.7|148625.5|148495.5|148618.6|148488.6|15
1627065420000|2021-07-23 18:37:00|148624.5|148494.5|148620.1|148490.1|148625|148495|148620.1|148490.1|13
1627065430000|2021-07-23 18:37:10|148620.3|148490.3|148621.5|148491.5|148625.4|148495.4|148620.3|148490.3|10
1627065440000|2021-07-23 18:37:20|148621.2|148491.2|148516.8|148386.8|148621.4|148491.4|148516.5|148386.5|28
1627065450000|2021-07-23 18:37:30|148515.2|148385.2|148517.7|148387.7|148521.2|148391.2|148515.2|148385.2|28
1627065460000|2021-07-23 18:37:40|148517.4|148387.4|148515.9|148385.9|148519.7|148389.7|148515.9|148385.9|14
1627065470000|2021-07-23 18:37:50|148516.5|148386.5|148516|148386|148516.6|148386.6|148515.3|148385.3|10
1627065480000|2021-07-23 18:38:00|148516.4|148386.4|148542.7|148412.7|148542.7|148412.7|148516.2|148386.2|20
1627065490000|2021-07-23 18:38:10|148539.1|148409.1|148538.4|148408.4|148539.1|148409.1|148531.4|148401.4|19
1627065500000|2021-07-23 18:38:20|148539.3|148409.3|148538.2|148408.2|148544.9|148414.9|148537.4|148407.4|17
1627065510000|2021-07-23 18:38:30|148538.4|148408.4|148521.8|148431.8|148538.8|148436.6|148521.5|148407.7|25
1627065520000|2021-07-23 18:38:40|148522.1|148432.1|148512.7|148422.7|148525.4|148435.4|148511.9|148421.9|15
1627065530000|2021-07-23 18:38:50|148516.5|148426.5|148517.3|148427.3|148524.8|148434.8|148511.7|148421.7|25
1627065540000|2021-07-23 18:39:00|148517|148427|148520.5|148390.5|148524.3|148428.9|148502.7|148372.7|32
1627065550000|2021-07-23 18:39:10|148525.4|148395.4|148526.8|148396.8|148527.5|148397.5|148521.4|148391.4|30
1627065560000|2021-07-23 18:39:20|148526.7|148396.7|148525.2|148395.2|148527.9|148397.9|148522.2|148392.2|32
1627065570000|2021-07-23 18:39:30|148524.8|148394.8|148509.8|148419.8|148534.6|148420|148509.8|148394.6|32
1627065580000|2021-07-23 18:39:40|148509.4|148419.4|148511.3|148421.3|148519|148429|148509.4|148419.4|30
1627065590000|2021-07-23 18:39:50|148512|148422|148534.3|148404.3|148543.6|148427.7|148511.4|148403.2|34
1627065600000|2021-07-23 18:40:00|148534.5|148404.5|148538.8|148408.8|148539.7|148409.7|148533.9|148403.9|31
1627065610000|2021-07-23 18:40:10|148558.9|148428.9|148564.4|148434.4|148568|148438|148558.9|148428.9|33
1627065620000|2021-07-23 18:40:20|148562.7|148432.7|148562.1|148432.1|148567.1|148437.1|148562.1|148432.1|27
1627065630000|2021-07-23 18:40:30|148562.2|148432.2|148562|148432|148564.8|148434.8|148561.6|148431.6|30
1627065640000|2021-07-23 18:40:40|148562.1|148432.1|148538.7|148448.7|148562.1|148461.4|148533.5|148432.1|37
1627065650000|2021-07-23 18:40:50|148539.5|148449.5|148546.9|148456.9|148547.7|148457.7|148536.7|148446.7|32
1627065660000|2021-07-23 18:41:00|148549.8|148459.8|148564.9|148434.9|148565.7|148462.7|148541.9|148432.7|31
1627065670000|2021-07-23 18:41:10|148564.1|148434.1|148568.9|148438.9|148568.9|148438.9|148561.2|148431.2|28
1627065680000|2021-07-23 18:41:20|148568.8|148438.8|148569.6|148439.6|148570.6|148440.6|148565.9|148435.9|24
1627065690000|2021-07-23 18:41:30|148569.7|148439.7|148537.1|148447.1|148570.7|148447.8|148533.4|148429.1|31
1627065700000|2021-07-23 18:41:40|148536.4|148446.4|148539.3|148449.3|148547|148457|148533.7|148443.7|23
1627065710000|2021-07-23 18:41:50|148539.4|148449.4|148552.4|148422.4|148552.4|148451.1|148533.9|148422.4|17
1627065720000|2021-07-23 18:42:00|148551.8|148421.8|148559.5|148429.5|148560.2|148430.2|148550.2|148420.2|27
1627065730000|2021-07-23 18:42:10|148560.3|148430.3|148562.3|148432.3|148566.3|148436.3|148559|148429|21
1627065740000|2021-07-23 18:42:20|148558.8|148428.8|148567|148437|148567.6|148437.6|148557.5|148427.5|26
1627065750000|2021-07-23 18:42:30|148567.4|148437.4|148534.5|148444.5|148568.9|148450.5|148534.5|148437.4|23
1627065760000|2021-07-23 18:42:40|148536.5|148446.5|148533.5|148443.5|148536.7|148446.7|148530.7|148440.7|22
1627065770000|2021-07-23 18:42:50|148534.8|148444.8|148555.1|148425.1|148555.1|148446.3|148533.4|148423.6|27
1627065780000|2021-07-23 18:43:00|148554.8|148424.8|148566.2|148436.2|148568.1|148438.1|148554.8|148424.8|27
1627065790000|2021-07-23 18:43:10|148566.9|148436.9|148557.4|148427.4|148570.9|148440.9|148545|148415|35
1627065800000|2021-07-23 18:43:20|148558.6|148428.6|148565.3|148435.3|148566.5|148436.5|148555.9|148425.9|28
1627065810000|2021-07-23 18:43:30|148564.9|148434.9|148562.8|148432.8|148565.7|148435.7|148561.2|148431.2|31
1627065820000|2021-07-23 18:43:40|148562.6|148432.6|148564.1|148434.1|148564.9|148434.9|148561.3|148431.3|23
1627065830000|2021-07-23 18:43:50|148564.8|148434.8|148535.2|148445.2|148564.8|148446.9|148532.8|148433.2|23
1627065840000|2021-07-23 18:44:00|148534.5|148444.5|148533.1|148443.1|148544.4|148454.4|148525.5|148435.5|17
1627065850000|2021-07-23 18:44:10|148533.5|148443.5|148525.7|148435.7|148533.5|148443.5|148525.7|148435.7|28
1627065860000|2021-07-23 18:44:20|148524.6|148434.6|148532|148402|148541.1|148434.6|148513.1|148399.9|29
1627065870000|2021-07-23 18:44:30|148532.9|148402.9|148534.4|148404.4|148534.7|148404.7|148530.8|148400.8|15
1627065880000|2021-07-23 18:44:40|148533.9|148403.9|148514.2|148424.2|148535|148424.2|148509.9|148403.9|18
1627065890000|2021-07-23 18:44:50|148514|148424|148524.5|148434.5|148524.5|148434.5|148510.3|148420.3|21
1627065900000|2021-07-23 18:45:00|148530|148440|148530.5|148440.5|148533.3|148443.3|148527.1|148437.1|27
1627065910000|2021-07-23 18:45:10|148529.4|148439.4|148524.9|148434.9|148536.9|148446.9|148516.6|148426.6|27
1627065920000|2021-07-23 18:45:20|148524.8|148434.8|148534.3|148444.3|148534.3|148444.3|148522.1|148432.1|29
1627065930000|2021-07-23 18:45:30|148534.4|148444.4|148531.2|148441.2|148534.4|148444.4|148525.7|148435.7|21
1627065940000|2021-07-23 18:45:40|148534.7|148444.7|148529.1|148439.1|148535.7|148445.7|148526.9|148436.9|30
1627065950000|2021-07-23 18:45:50|148531|148441|148544.1|148454.1|148545.1|148455.1|148529.3|148439.3|31
1627065960000|2021-07-23 18:46:00|148543.3|148453.3|148540.4|148450.4|148549.8|148459.8|148537.4|148447.4|25
1627065970000|2021-07-23 18:46:10|148540.3|148450.3|148535.3|148445.3|148545.4|148455.4|148535.3|148445.3|24
1627065980000|2021-07-23 18:46:20|148537.3|148447.3|148540.9|148450.9|148543.4|148453.4|148537.2|148447.2|28
1627065990000|2021-07-23 18:46:30|148539.8|148449.8|148545.9|148455.9|148549.1|148459.1|148539.8|148449.8|20
1627066000000|2021-07-23 18:46:40|148547|148457|148547.3|148457.3|148547.7|148457.7|148544.8|148454.8|21
1627066010000|2021-07-23 18:46:50|148546.9|148456.9|148543.9|148453.9|148554.7|148464.7|148543.9|148453.9|30
1627066020000|2021-07-23 18:47:00|148561.2|148431.2|148562.5|148432.5|148567.1|148437.1|148560.9|148430.9|30
1627066030000|2021-07-23 18:47:10|148562.8|148432.8|148560.9|148430.9|148563.1|148433.1|148560.1|148430.1|25
1627066040000|2021-07-23 18:47:20|148560.6|148430.6|148560.3|148430.3|148561.3|148431.3|148555.2|148425.2|26
1627066050000|2021-07-23 18:47:30|148560|148430|148536.5|148446.5|148560|148451.3|148536.5|148429.5|13
1627066060000|2021-07-23 18:47:40|148537|148447|148540.7|148450.7|148541.9|148451.9|148531.2|148441.2|29
1627066070000|2021-07-23 18:47:50|148540|148450|148553.4|148423.4|148553.7|148450|148531.1|148423.4|23
1627066080000|2021-07-23 18:48:00|148554|148424|148560.2|148430.2|148560.2|148430.2|148551.7|148421.7|19
1627066090000|2021-07-23 18:48:10|148560.4|148430.4|148555|148425|148560.4|148430.4|148554|148424|22
1627066100000|2021-07-23 18:48:20|148555.6|148425.6|148538.7|148448.7|148558.3|148455.4|148537|148424.3|20
1627066110000|2021-07-23 18:48:30|148538.2|148448.2|148535.7|148445.7|148544.9|148454.9|148534.2|148444.2|28
1627066120000|2021-07-23 18:48:40|148536.9|148446.9|148532.2|148442.2|148557.8|148452.8|148530.6|148427.8|29
1627066130000|2021-07-23 18:48:50|148533.2|148443.2|148541.3|148451.3|148542.8|148452.8|148532.1|148442.1|19
1627066140000|2021-07-23 18:49:00|148540.3|148450.3|148525.2|148435.2|148540.3|148450.3|148512.7|148422.7|28
1627066150000|2021-07-23 18:49:10|148525.6|148435.6|148530.5|148440.5|148533.5|148443.5|148522.6|148432.6|16
1627066160000|2021-07-23 18:49:20|148531|148441|148532.5|148442.5|148534.5|148444.5|148525.8|148435.8|21
1627066170000|2021-07-23 18:49:30|148523.4|148433.4|148524.3|148434.3|148533|148443|148523.4|148433.4|17
1627066180000|2021-07-23 18:49:40|148524.6|148434.6|148523|148433|148524.6|148434.6|148521.7|148431.7|19
1627066190000|2021-07-23 18:49:50|148521.8|148431.8|148524|148434|148526|148436|148519|148429|29
1627066200000|2021-07-23 18:50:00|148524.3|148434.3|148517.2|148427.2|148524.9|148434.9|148517.1|148427.1|26
1627066210000|2021-07-23 18:50:10|148518.1|148428.1|148521.6|148431.6|148523.2|148433.2|148515.5|148425.5|23
1627066220000|2021-07-23 18:50:20|148518.3|148428.3|148521.3|148431.3|148522.2|148432.2|148517.7|148427.7|21
1627066230000|2021-07-23 18:50:30|148518.5|148428.5|148523.5|148433.5|148524.5|148434.5|148516.6|148426.6|26
1627066240000|2021-07-23 18:50:40|148523.4|148433.4|148522.3|148432.3|148524.3|148434.3|148519.2|148429.2|24
1627066250000|2021-07-23 18:50:50|148522.4|148432.4|148525.7|148435.7|148527.7|148437.7|148518.4|148428.4|23
1627066260000|2021-07-23 18:51:00|148526.3|148436.3|148524|148434|148526.3|148436.3|148521.2|148431.2|25
1627066270000|2021-07-23 18:51:10|148524.6|148434.6|148525.2|148435.2|148525.5|148435.5|148522.7|148432.7|27
1627066280000|2021-07-23 18:51:20|148524.4|148434.4|148524.8|148434.8|148525.3|148435.3|148519.7|148429.7|26
1627066290000|2021-07-23 18:51:30|148524.5|148434.5|148525|148435|148529.1|148439.1|148519.3|148429.3|24
1627066300000|2021-07-23 18:51:40|148525.7|148435.7|148524.7|148434.7|148526.6|148436.6|148524.5|148434.5|23
1627066310000|2021-07-23 18:51:50|148525|148435|148525.4|148435.4|148526.1|148436.1|148518.6|148428.6|20
1627066320000|2021-07-23 18:52:00|148525.3|148435.3|148518.8|148428.8|148527.9|148437.9|148518.8|148428.8|27
1627066330000|2021-07-23 18:52:10|148517.2|148427.2|148538.9|148408.9|148540.7|148437|148508.4|148408.5|33
1627066340000|2021-07-23 18:52:20|148540.9|148410.9|148540.4|148410.4|148542|148422.3|148504.6|148405.3|22
1627066350000|2021-07-23 18:52:30|148540.3|148410.3|148534.3|148404.3|148540.4|148410.4|148527.6|148397.6|22
1627066360000|2021-07-23 18:52:40|148534.4|148404.4|148540.6|148410.6|148540.6|148410.6|148526.4|148396.4|18
1627066370000|2021-07-23 18:52:50|148540.9|148410.9|148524.8|148394.8|148541.6|148411.6|148518.2|148388.2|25
1627066380000|2021-07-23 18:53:00|148519.3|148429.3|148518.6|148428.6|148524|148434|148517.8|148427.8|23
1627066390000|2021-07-23 18:53:10|148518.5|148428.5|148518.4|148428.4|148523.9|148433.9|148517.6|148427.6|19
1627066400000|2021-07-23 18:53:20|148515.1|148425.1|148517.2|148427.2|148518.7|148428.7|148514.8|148424.8|19
1627066410000|2021-07-23 18:53:30|148518.1|148428.1|148511.4|148421.4|148523.6|148433.6|148510.9|148420.9|19
1627066420000|2021-07-23 18:53:40|148511.6|148421.6|148513.1|148423.1|148513.3|148423.3|148510.7|148420.7|11
1627066430000|2021-07-23 18:53:50|148512|148422|148510.6|148420.6|148513|148423|148510.2|148420.2|6
1627066440000|2021-07-23 18:54:00|148513.6|148423.6|148522.9|148432.9|148522.9|148432.9|148509.8|148419.8|8
1627066450000|2021-07-23 18:54:10|148520.3|148430.3|148525.8|148435.8|148530.1|148440.1|148520.3|148430.3|26
1627066460000|2021-07-23 18:54:20|148525.9|148435.9|148526.7|148436.7|148527|148437|148523|148433|24
1627066470000|2021-07-23 18:54:30|148526.3|148436.3|148521.6|148431.6|148527.3|148437.3|148518.6|148428.6|21
1627066480000|2021-07-23 18:54:40|148521.5|148431.5|148521.3|148431.3|148523.8|148433.8|148520.2|148430.2|18
1627066490000|2021-07-23 18:54:50|148520.8|148430.8|148518.5|148428.5|148521.9|148431.9|148518.3|148428.3|8
1627066500000|2021-07-23 18:55:00|148518.8|148428.8|148534.2|148444.2|148536.5|148446.5|148518.8|148428.8|24
1627066510000|2021-07-23 18:55:10|148534.7|148444.7|148525.4|148435.4|148536|148446|148525.4|148435.4|22
1627066520000|2021-07-23 18:55:20|148525.9|148435.9|148526.4|148436.4|148533.8|148443.8|148525.7|148435.7|17
1627066530000|2021-07-23 18:55:30|148525|148435|148527.8|148437.8|148530|148440|148524.8|148434.8|21
1627066540000|2021-07-23 18:55:40|148528.9|148438.9|148535.5|148445.5|148535.8|148445.8|148528|148438|26
1627066550000|2021-07-23 18:55:50|148535.1|148445.1|148534.6|148444.6|148535.9|148445.9|148532.1|148442.1|24
1627066560000|2021-07-23 18:56:00|148534.9|148444.9|148531|148441|148534.9|148444.9|148530.1|148440.1|28
1627066570000|2021-07-23 18:56:10|148529.3|148439.3|148524.1|148434.1|148533.6|148443.6|148524.1|148434.1|26
1627066580000|2021-07-23 18:56:20|148521.6|148431.6|148522.4|148432.4|148522.6|148432.6|148521.3|148431.3|12
1627066590000|2021-07-23 18:56:30|148522.3|148432.3|148517.8|148427.8|148523.2|148433.2|148511.1|148421.1|23
1627066600000|2021-07-23 18:56:40|148519|148429|148517.6|148427.6|148529.4|148439.4|148513.3|148423.3|25
1627066610000|2021-07-23 18:56:50|148516.5|148426.5|148518.6|148428.6|148528.1|148438.1|148513.1|148423.1|27
1627066620000|2021-07-23 18:57:00|148518.7|148428.7|148520.8|148430.8|148527.5|148437.5|148517.5|148427.5|32
1627066630000|2021-07-23 18:57:10|148517.9|148427.9|148519.8|148429.8|148520.4|148430.4|148515.6|148425.6|29
1627066640000|2021-07-23 18:57:20|148518.6|148428.6|148513.3|148423.3|148519.8|148429.8|148509.8|148419.8|29
1627066650000|2021-07-23 18:57:30|148515.5|148425.5|148514.7|148424.7|148519.8|148429.8|148511.6|148421.6|23
1627066660000|2021-07-23 18:57:40|148516.6|148426.6|148522.4|148432.4|148522.5|148432.5|148516.6|148426.6|19
1627066670000|2021-07-23 18:57:50|148521.5|148431.5|148519|148429|148525.5|148435.5|148513.4|148423.4|32
1627066680000|2021-07-23 18:58:00|148518.9|148428.9|148525.9|148435.9|148527.2|148437.2|148518.1|148428.1|21
1627066690000|2021-07-23 18:58:10|148525.8|148435.8|148542.6|148412.6|148543.6|148437.4|148523.3|148412.6|25
1627066700000|2021-07-23 18:58:20|148542.1|148412.1|148517|148427|148545.1|148427|148512.8|148410.7|26
1627066710000|2021-07-23 18:58:30|148515.8|148425.8|148551.5|148461.5|148552|148462|148515.8|148425.8|24
1627066720000|2021-07-23 18:58:40|148552.7|148462.7|148571.2|148481.2|148571.4|148481.4|148552.7|148462.7|21
1627066730000|2021-07-23 18:58:50|148570.8|148480.8|148573.5|148483.5|148575.8|148485.8|148570.7|148480.7|14
1627066740000|2021-07-23 18:59:00|148573.2|148483.2|148576|148486|148576|148486|148573.2|148483.2|14
1627066750000|2021-07-23 18:59:10|148579.3|148489.3|148575.1|148485.1|148579.3|148489.3|148574.7|148484.7|15
1627066760000|2021-07-23 18:59:20|148574.7|148484.7|148576.4|148486.4|148576.4|148486.4|148573.8|148483.8|10
1627066770000|2021-07-23 18:59:30|148576.1|148486.1|148577.1|148487.1|148577.1|148487.1|148575.8|148485.8|13
1627066780000|2021-07-23 18:59:40|148578.6|148488.6|148579.3|148489.3|148580.9|148490.9|148572.8|148482.8|17
1627066790000|2021-07-23 18:59:50|148580.7|148490.7|148582.1|148492.1|148584.7|148494.7|148579|148489|24
1627066800000|2021-07-23 19:00:00|148580.7|148490.7|148590.2|148500.2|148590.8|148500.8|148579|148489|25
1627066810000|2021-07-23 19:00:10|148590.1|148500.1|148592.2|148502.2|148592.9|148502.9|148588.8|148498.8|24
1627066820000|2021-07-23 19:00:20|148592.8|148502.8|148596.3|148506.3|148596.3|148506.3|148590.2|148500.2|24
1627066830000|2021-07-23 19:00:30|148596.6|148506.6|148600.7|148510.7|148602.2|148512.2|148593.3|148503.3|18
1627066840000|2021-07-23 19:00:40|148601.2|148511.2|148601|148511|148603.3|148513.3|148598.7|148508.7|20
1627066850000|2021-07-23 19:00:50|148600.7|148510.7|148599.3|148509.3|148602.2|148512.2|148597.7|148507.7|21
1627066860000|2021-07-23 19:01:00|148599.7|148509.7|148612.7|148482.7|148621.1|148509.7|148599.7|148480.6|31
1627066870000|2021-07-23 19:01:10|148612.9|148482.9|148612.1|148482.1|148613.1|148483.1|148611.3|148481.3|21
1627066880000|2021-07-23 19:01:20|148612.7|148482.7|148610.2|148480.2|148614.1|148484.1|148609.6|148479.6|32
1627066890000|2021-07-23 19:01:30|148610.3|148480.3|148590.7|148500.7|148610.3|148505.8|148590.4|148480.3|19
1627066900000|2021-07-23 19:01:40|148588.9|148498.9|148607.1|148517.1|148615.5|148525.5|148588.9|148498.9|27
1627066910000|2021-07-23 19:01:50|148607.3|148517.3|148610.2|148520.2|148618.8|148528.8|148607.3|148517.3|21
1627066920000|2021-07-23 19:02:00|148610|148520|148605.3|148515.3|148611.8|148521.8|148605.1|148515.1|23
1627066930000|2021-07-23 19:02:10|148605.1|148515.1|148604.5|148514.5|148605.4|148515.4|148599|148509|21
1627066940000|2021-07-23 19:02:20|148603.6|148513.6|148595.8|148505.8|148607.8|148517.8|148592.1|148502.1|24
1627066950000|2021-07-23 19:02:30|148596.4|148506.4|148595.9|148505.9|148601.9|148511.9|148593.6|148503.6|18
1627066960000|2021-07-23 19:02:40|148594.5|148504.5|148599.4|148509.4|148602.3|148512.3|148594.1|148504.1|24
1627066970000|2021-07-23 19:02:50|148598.8|148508.8|148594.2|148504.2|148598.8|148508.8|148590.7|148500.7|27
1627066980000|2021-07-23 19:03:00|148592.2|148502.2|148617.6|148487.6|148617.6|148502.3|148592.2|148481|20
1627066990000|2021-07-23 19:03:10|148617.2|148487.2|148609.8|148479.8|148617.2|148487.2|148608|148478|14
1627067000000|2021-07-23 19:03:20|148610.5|148480.5|148588.2|148498.2|148610.5|148504.1|148587.4|148479.9|28
1627067010000|2021-07-23 19:03:30|148589.6|148499.6|148582.5|148492.5|148590.4|148500.4|148582.5|148492.5|15
1627067020000|2021-07-23 19:03:40|148581.9|148491.9|148577.5|148487.5|148585.8|148495.8|148572.6|148482.6|25
1627067030000|2021-07-23 19:03:50|148577|148487|148577.8|148487.8|148578.9|148488.9|148575.6|148485.6|18
1627067040000|2021-07-23 19:04:00|148576.3|148486.3|148535.6|148445.6|148578.1|148488.1|148532.2|148442.2|16
1627067050000|2021-07-23 19:04:10|148529.6|148439.6|148530.9|148440.9|148534.9|148444.9|148528.9|148438.9|31
1627067060000|2021-07-23 19:04:20|148530|148440|148541.9|148411.9|148543.2|148448.5|148529.5|148407.4|28
1627067070000|2021-07-23 19:04:30|148540.6|148410.6|148526.7|148396.7|148541.6|148411.6|148525.2|148395.2|24
1627067080000|2021-07-23 19:04:40|148526.2|148396.2|148530.3|148400.3|148531.2|148401.2|148526.1|148396.1|16
1627067090000|2021-07-23 19:04:50|148530.4|148400.4|148509.5|148419.5|148530.4|148421.6|148509.5|148398.7|17
1627067100000|2021-07-23 19:05:00|148509.2|148419.2|148511.1|148421.1|148511.1|148421.1|148508.3|148418.3|17
1627067110000|2021-07-23 19:05:10|148510|148420|148507.4|148417.4|148511.9|148421.9|148507.4|148417.4|22
1627067120000|2021-07-23 19:05:20|148507.8|148417.8|148512.7|148422.7|148513.1|148423.1|148507.2|148417.2|26
1627067130000|2021-07-23 19:05:30|148512.6|148422.6|148516.8|148426.8|148520.5|148430.5|148511.2|148421.2|21
1627067140000|2021-07-23 19:05:40|148516|148426|148595.4|148465.4|148598.1|148497.7|148511.3|148421.3|34
1627067150000|2021-07-23 19:05:50|148595.5|148465.5|148586|148456|148595.6|148465.6|148585.1|148455.1|30
1627067160000|2021-07-23 19:06:00|148586.5|148456.5|148584.6|148454.6|148587|148457|148584.6|148454.6|19
1627067170000|2021-07-23 19:06:10|148585.1|148455.1|148581.6|148451.6|148586|148456|148581.6|148451.6|12
1627067180000|2021-07-23 19:06:20|148561.9|148471.9|148584.6|148454.6|148584.6|148473.6|148561.6|148454.4|18
1627067190000|2021-07-23 19:06:30|148584.3|148454.3|148584.9|148454.9|148586|148456|148581|148451|15
1627067200000|2021-07-23 19:06:40|148585.2|148455.2|148585.9|148455.9|148586.7|148456.7|148584.8|148454.8|24
1627067210000|2021-07-23 19:06:50|148586.6|148456.6|148590.8|148460.8|148593.9|148463.9|148586.6|148456.6|26
1627067220000|2021-07-23 19:07:00|148586.3|148456.3|148570|148480|148592.8|148483.6|148568.6|148456.3|35
1627067230000|2021-07-23 19:07:10|148572|148482|148564.3|148474.3|148572.4|148482.4|148564.3|148474.3|24
1627067240000|2021-07-23 19:07:20|148565.3|148475.3|148572.3|148482.3|148572.9|148482.9|148564|148474|33
1627067250000|2021-07-23 19:07:30|148570.7|148480.7|148587.7|148457.7|148591.8|148482.3|148568.4|148457.7|27
1627067260000|2021-07-23 19:07:40|148585.8|148455.8|148582.8|148452.8|148590.6|148460.6|148581.1|148451.1|28
1627067270000|2021-07-23 19:07:50|148580.9|148450.9|148584.9|148454.9|148585.2|148455.2|148580.9|148450.9|31
1627067280000|2021-07-23 19:08:00|148584|148454|148564.7|148474.7|148589.7|148486.1|148563.8|148452.7|27
1627067290000|2021-07-23 19:08:10|148563.1|148473.1|148554.5|148464.5|148563.1|148473.1|148553.7|148463.7|32
1627067300000|2021-07-23 19:08:20|148552.6|148462.6|148555.1|148465.1|148560.3|148470.3|148552.6|148462.6|28
1627067310000|2021-07-23 19:08:30|148554.7|148464.7|148555.1|148465.1|148556.1|148466.1|148552.7|148462.7|27
1627067320000|2021-07-23 19:08:40|148555.6|148465.6|148553.6|148463.6|148555.6|148465.6|148553.2|148463.2|18
1627067330000|2021-07-23 19:08:50|148553.7|148463.7|148553|148463|148555.1|148465.1|148552.9|148462.9|24
1627067340000|2021-07-23 19:09:00|148553.4|148463.4|148555.8|148465.8|148559.6|148469.6|148553.3|148463.3|22
1627067350000|2021-07-23 19:09:10|148557.5|148467.5|148558.2|148468.2|148560|148470|148555.3|148465.3|19
1627067360000|2021-07-23 19:09:20|148556.7|148466.7|148552|148462|148557.7|148467.7|148550.6|148460.6|19
1627067370000|2021-07-23 19:09:30|148552.3|148462.3|148552.6|148462.6|148556.6|148466.6|148548.5|148458.5|28
1627067380000|2021-07-23 19:09:40|148552.7|148462.7|148547.1|148457.1|148552.7|148462.7|148545.4|148455.4|15
1627067390000|2021-07-23 19:09:50|148546.9|148456.9|148549|148459|148549|148459|148546|148456|8
1627067400000|2021-07-23 19:10:00|148549.3|148459.3|148549.4|148459.4|148550.8|148460.8|148546.5|148456.5|24
1627067410000|2021-07-23 19:10:10|148549|148459|148554.8|148464.8|148554.8|148464.8|148549|148459|26
1627067420000|2021-07-23 19:10:20|148549.5|148459.5|148553|148463|148558.1|148468.1|148548.9|148458.9|31
1627067430000|2021-07-23 19:10:30|148553.1|148463.1|148556.2|148466.2|148558.8|148468.8|148550.8|148460.8|27
1627067440000|2021-07-23 19:10:40|148556.1|148466.1|148554|148464|148557|148467|148553.6|148463.6|25
1627067450000|2021-07-23 19:10:50|148554.8|148464.8|148552.9|148462.9|148554.8|148464.8|148552.4|148462.4|25
1627067460000|2021-07-23 19:11:00|148553.2|148463.2|148557.9|148467.9|148558.4|148468.4|148552.8|148462.8|24
1627067470000|2021-07-23 19:11:10|148555.5|148465.5|148555.2|148465.2|148556.2|148466.2|148551.7|148461.7|26
1627067480000|2021-07-23 19:11:20|148555.4|148465.4|148554.4|148464.4|148559|148469|148551.2|148461.2|26
1627067490000|2021-07-23 19:11:30|148554.3|148464.3|148552.1|148462.1|148558.1|148468.1|148550.5|148460.5|26
1627067500000|2021-07-23 19:11:40|148552.3|148462.3|148560.2|148470.2|148560.2|148470.2|148552|148462|26
1627067510000|2021-07-23 19:11:50|148558.1|148468.1|148555.4|148465.4|148558.1|148468.1|148553.6|148463.6|22
1627067520000|2021-07-23 19:12:00|148555.2|148465.2|148556.4|148466.4|148561.4|148471.4|148551.9|148461.9|28
1627067530000|2021-07-23 19:12:10|148556.8|148466.8|148557.4|148467.4|148560.1|148470.1|148551.3|148461.3|23
1627067540000|2021-07-23 19:12:20|148557.5|148467.5|148558.2|148468.2|148561.9|148471.9|148557.3|148467.3|15
1627067550000|2021-07-23 19:12:30|148558.5|148468.5|148558.9|148468.9|148561.9|148471.9|148554.7|148464.7|12
1627067560000|2021-07-23 19:12:40|148558.7|148468.7|148558.3|148468.3|148560|148470|148557.7|148467.7|15
1627067570000|2021-07-23 19:12:50|148556.3|148466.3|148559.1|148469.1|148562|148472|148556.3|148466.3|13
1627067580000|2021-07-23 19:13:00|148559.6|148469.6|148558.3|148468.3|148559.7|148469.7|148558|148468|13
1627067590000|2021-07-23 19:13:10|148564|148474|148561.6|148471.6|148564|148474|148561.3|148471.3|10
1627067600000|2021-07-23 19:13:20|148561.9|148471.9|148583.9|148493.9|148585.1|148495.1|148554.6|148464.6|18
1627067610000|2021-07-23 19:13:30|148584.4|148494.4|148582.1|148492.1|148586.7|148496.7|148577.7|148487.7|20
1627067620000|2021-07-23 19:13:40|148580.4|148490.4|148578.8|148488.8|148589.2|148499.2|148577.7|148487.7|21
1627067630000|2021-07-23 19:13:50|148579|148489|148584.4|148494.4|148587.4|148497.4|148578|148488|22
1627067640000|2021-07-23 19:14:00|148584.3|148494.3|148579.1|148489.1|148584.4|148494.4|148575.2|148485.2|22
1627067650000|2021-07-23 19:14:10|148577.4|148487.4|148572.6|148482.6|148578.1|148488.1|148572.6|148482.6|23
1627067660000|2021-07-23 19:14:20|148573.1|148483.1|148576.5|148486.5|148580|148490|148572.8|148482.8|21
1627067670000|2021-07-23 19:14:30|148577.7|148487.7|148577.8|148487.8|148582.2|148492.2|148571.3|148481.3|18
1627067680000|2021-07-23 19:14:40|148578.1|148488.1|148578.7|148488.7|148582.3|148492.3|148576.6|148486.6|21
1627067690000|2021-07-23 19:14:50|148572.8|148482.8|148577.5|148487.5|148577.7|148487.7|148567.1|148477.1|25
1627067700000|2021-07-23 19:15:00|148577.1|148487.1|148580.3|148490.3|148580.3|148490.3|148575.6|148485.6|15
1627067710000|2021-07-23 19:15:10|148580.9|148490.9|148581.2|148491.2|148584.5|148494.5|148579.6|148489.6|18
1627067720000|2021-07-23 19:15:20|148581.1|148491.1|148580.3|148490.3|148584.1|148494.1|148578.6|148488.6|18
1627067730000|2021-07-23 19:15:30|148585.4|148495.4|148587.6|148497.6|148589.9|148499.9|148582.5|148492.5|17
1627067740000|2021-07-23 19:15:40|148589.4|148499.4|148583.6|148493.6|148589.9|148499.9|148581.4|148491.4|17
1627067750000|2021-07-23 19:15:50|148582.9|148492.9|148579.3|148489.3|148583.3|148493.3|148577.7|148487.7|18
1627067760000|2021-07-23 19:16:00|148579.9|148489.9|148581.7|148491.7|148582|148492|148579.9|148489.9|18
1627067770000|2021-07-23 19:16:10|148581.2|148491.2|148581|148491|148582.9|148492.9|148579|148489|13
1627067780000|2021-07-23 19:16:20|148578.1|148488.1|148578.9|148488.9|148579.9|148489.9|148577.7|148487.7|15
1627067790000|2021-07-23 19:16:30|148578.1|148488.1|148574|148484|148578.1|148488.1|148572.8|148482.8|26
1627067800000|2021-07-23 19:16:40|148574.1|148484.1|148580.6|148490.6|148580.7|148490.7|148573.6|148483.6|19
1627067810000|2021-07-23 19:16:50|148581.1|148491.1|148581.8|148491.8|148585.9|148495.9|148579.4|148489.4|15
1627067820000|2021-07-23 19:17:00|148581.7|148491.7|148577.8|148487.8|148584.5|148494.5|148576.9|148486.9|20
1627067830000|2021-07-23 19:17:10|148577.7|148487.7|148580.8|148490.8|148583.3|148493.3|148577.7|148487.7|28
1627067840000|2021-07-23 19:17:20|148581.7|148491.7|148580.5|148490.5|148586.4|148496.4|148579.7|148489.7|11
1627067850000|2021-07-23 19:17:30|148580.7|148490.7|148580.4|148490.4|148581.9|148491.9|148577.8|148487.8|9
1627067860000|2021-07-23 19:17:40|148577.5|148487.5|148582.7|148492.7|148584.5|148494.5|148577.4|148487.4|11
1627067870000|2021-07-23 19:17:50|148582.1|148492.1|148579.1|148489.1|148584.5|148494.5|148579.1|148489.1|6
1627067880000|2021-07-23 19:18:00|148579.2|148489.2|148585.3|148495.3|148585.3|148495.3|148577.9|148487.9|9
1627067890000|2021-07-23 19:18:10|148583.8|148493.8|148577.8|148487.8|148583.8|148493.8|148576.7|148486.7|18
1627067900000|2021-07-23 19:18:20|148576.4|148486.4|148575.7|148485.7|148579.5|148489.5|148575.7|148485.7|11
1627067910000|2021-07-23 19:18:30|148575|148485|148584.1|148494.1|148586.4|148496.4|148575|148485|23
1627067920000|2021-07-23 19:18:40|148578.4|148488.4|148581.9|148491.9|148582.4|148492.4|148578.4|148488.4|8
1627067930000|2021-07-23 19:18:50|148581.7|148491.7|148581.2|148491.2|148581.8|148491.8|148578|148488|11
1627067940000|2021-07-23 19:19:00|148580.6|148490.6|148581.5|148491.5|148581.6|148491.6|148575.3|148485.3|8
1627067950000|2021-07-23 19:19:10|148580.2|148490.2|148548.1|148458.1|148588.3|148490.5|148522.7|148432.7|24
1627067960000|2021-07-23 19:19:20|148550|148460|148559.2|148429.2|148567.1|148466.4|148537.5|148425.8|36
1627067970000|2021-07-23 19:19:30|148567.6|148437.6|148542|148412|148567.6|148437.6|148537|148407|27
1627067980000|2021-07-23 19:19:40|148541.6|148411.6|148542.9|148412.9|148543.8|148413.8|148541.3|148411.3|18
1627067990000|2021-07-23 19:19:50|148542.8|148412.8|148544.1|148414.1|148544.6|148414.6|148542.8|148412.8|12
1627068000000|2021-07-23 19:20:00|148544|148414|148543.4|148413.4|148544|148414|148541.5|148411.5|14
1627068010000|2021-07-23 19:20:10|148543.2|148413.2|148546.5|148416.5|148547.6|148417.6|148542.2|148412.2|11
1627068020000|2021-07-23 19:20:20|148546.4|148416.4|148542.5|148412.5|148546.4|148416.4|148535.9|148405.9|23
1627068030000|2021-07-23 19:20:30|148542.1|148412.1|148535.3|148405.3|148542.4|148412.4|148533.8|148403.8|23
1627068040000|2021-07-23 19:20:40|148535.2|148405.2|148532.9|148402.9|148539.7|148409.7|148531.6|148401.6|17
1627068050000|2021-07-23 19:20:50|148531.5|148401.5|148508.1|148418.1|148531.5|148423.4|148508.1|148399.5|12
1627068060000|2021-07-23 19:21:00|148508.4|148418.4|148516.7|148426.7|148522.8|148432.8|148508.4|148418.4|28
1627068070000|2021-07-23 19:21:10|148516.1|148426.1|148510.2|148420.2|148519|148429|148510.2|148420.2|21
1627068080000|2021-07-23 19:21:20|148512.2|148422.2|148546.9|148416.9|148547.1|148422.2|148511.3|148404.5|20
1627068090000|2021-07-23 19:21:30|148546.5|148416.5|148544.3|148414.3|148546.5|148416.5|148544.1|148414.1|11
1627068100000|2021-07-23 19:21:40|148545.5|148415.5|148544.4|148414.4|148545.5|148415.5|148542.6|148412.6|15
1627068110000|2021-07-23 19:21:50|148545.1|148415.1|148519.1|148429.1|148545.1|148433.7|148519|148408.2|15
1627068120000|2021-07-23 19:22:00|148517.4|148427.4|148519.5|148429.5|148522.3|148432.3|148513.4|148423.4|16
1627068130000|2021-07-23 19:22:10|148519.6|148429.6|148543.4|148413.4|148545.4|148429.7|148519.5|148407.7|20
1627068140000|2021-07-23 19:22:20|148543.2|148413.2|148540.8|148410.8|148543.2|148413.2|148538.3|148408.3|10
1627068150000|2021-07-23 19:22:30|148540.7|148410.7|148539.2|148409.2|148541.5|148411.5|148539|148409|11
1627068160000|2021-07-23 19:22:40|148539.3|148409.3|148539.9|148409.9|148541.6|148411.6|148536.1|148406.1|9
1627068170000|2021-07-23 19:22:50|148544.5|148414.5|148548|148418|148549.1|148419.1|148542.6|148412.6|12
1627068180000|2021-07-23 19:23:00|148547|148417|148537.3|148407.3|148548.2|148418.2|148537.3|148407.3|9
1627068190000|2021-07-23 19:23:10|148540.8|148410.8|148541.2|148411.2|148541.9|148411.9|148540.3|148410.3|16
1627068200000|2021-07-23 19:23:20|148541.1|148411.1|148539.4|148409.4|148543.8|148413.8|148538.8|148408.8|9
1627068210000|2021-07-23 19:23:30|148540.5|148410.5|148542.4|148412.4|148543.9|148413.9|148539.9|148409.9|14
1627068220000|2021-07-23 19:23:40|148542.9|148412.9|148538.8|148408.8|148544.1|148414.1|148536.7|148406.7|11
1627068230000|2021-07-23 19:23:50|148538.4|148408.4|148541.8|148411.8|148541.9|148411.9|148538.4|148408.4|10
1627068240000|2021-07-23 19:24:00|148539.8|148409.8|148539.1|148409.1|148542.6|148412.6|148539.1|148409.1|16
1627068250000|2021-07-23 19:24:10|148538.6|148408.6|148541.5|148411.5|148543.1|148413.1|148538.6|148408.6|13
1627068260000|2021-07-23 19:24:20|148541.1|148411.1|148538.4|148408.4|148541.5|148411.5|148538.4|148408.4|9
1627068270000|2021-07-23 19:24:30|148539|148409|148543.2|148413.2|148543.3|148413.3|148537.8|148407.8|7
1627068280000|2021-07-23 19:24:40|148542.6|148412.6|148542|148412|148543.4|148413.4|148532.7|148402.7|12
1627068290000|2021-07-23 19:24:50|148541.9|148411.9|148538.1|148408.1|148541.9|148411.9|148536.5|148406.5|17
1627068300000|2021-07-23 19:25:00|148535.1|148405.1|148544|148414|148544.8|148414.8|148535.1|148405.1|22
1627068310000|2021-07-23 19:25:10|148544.1|148414.1|148540.3|148410.3|148545|148415|148540.3|148410.3|15
1627068320000|2021-07-23 19:25:20|148541.9|148411.9|148542.2|148412.2|148542.2|148412.2|148540.2|148410.2|13
1627068330000|2021-07-23 19:25:30|148538.6|148408.6|148540.5|148410.5|148540.5|148410.5|148537.7|148407.7|12
1627068340000|2021-07-23 19:25:40|148541.4|148411.4|148512.3|148422.3|148544.3|148422.3|148507.4|148405.2|26
1627068350000|2021-07-23 19:25:50|148511.4|148421.4|148531.5|148401.5|148532.9|148432.1|148509.4|148401.2|20
1627068360000|2021-07-23 19:26:00|148533.4|148403.4|148525.8|148395.8|148533.4|148403.4|148524|148394|21
1627068370000|2021-07-23 19:26:10|148525.5|148395.5|148530.5|148400.5|148531.4|148401.4|148525.4|148395.4|17
1627068380000|2021-07-23 19:26:20|148527.5|148397.5|148511.4|148421.4|148529.3|148422.4|148510.2|148390.8|30
1627068390000|2021-07-23 19:26:30|148511.1|148421.1|148508.9|148418.9|148529.1|148424.5|148505.5|148388.9|21
1627068400000|2021-07-23 19:26:40|148502.6|148412.6|148528.1|148398.1|148528.1|148416.6|148498.5|148390.8|14
1627068410000|2021-07-23 19:26:50|148528.4|148398.4|148519.7|148389.7|148528.6|148398.6|148517.8|148387.8|21
1627068420000|2021-07-23 19:27:00|148518|148388|148522.9|148392.9|148528.5|148398.5|148518|148388|20
1627068430000|2021-07-23 19:27:10|148523|148393|148528.6|148398.6|148529.6|148399.6|148521.6|148391.6|16
1627068440000|2021-07-23 19:27:20|148528.4|148398.4|148527.8|148397.8|148528.4|148398.4|148526.8|148396.8|11
1627068450000|2021-07-23 19:27:30|148520.1|148390.1|148527|148397|148527|148397|148520.1|148390.1|20
1627068460000|2021-07-23 19:27:40|148527.5|148397.5|148526.9|148396.9|148527.5|148397.5|148521.7|148391.7|26
1627068470000|2021-07-23 19:27:50|148526.6|148396.6|148525.8|148395.8|148531.1|148401.1|148524.9|148394.9|25
1627068480000|2021-07-23 19:28:00|148526|148396|148524.2|148394.2|148526|148396|148522|148392|14
1627068490000|2021-07-23 19:28:10|148523.7|148393.7|148521.5|148391.5|148523.7|148393.7|148518.3|148388.3|15
1627068500000|2021-07-23 19:28:20|148521.2|148391.2|148523.7|148393.7|148526|148396|148520.8|148390.8|15
1627068510000|2021-07-23 19:28:30|148523.2|148393.2|148521.5|148391.5|148524.4|148394.4|148517.8|148387.8|11
1627068520000|2021-07-23 19:28:40|148520.3|148390.3|148520.2|148390.2|148522.2|148392.2|148519.4|148389.4|19
1627068530000|2021-07-23 19:28:50|148518.2|148388.2|148516.4|148386.4|148518.2|148388.2|148514.7|148384.7|23
1627068540000|2021-07-23 19:29:00|148515.9|148385.9|148519.1|148389.1|148519.1|148389.1|148514.6|148384.6|25
1627068550000|2021-07-23 19:29:10|148521.1|148391.1|148519.6|148389.6|148521.4|148391.4|148517.3|148387.3|21
1627068560000|2021-07-23 19:29:20|148518.4|148388.4|148523.9|148393.9|148524.5|148394.5|148518.4|148388.4|20
1627068570000|2021-07-23 19:29:30|148524|148394|148523.3|148393.3|148525.4|148395.4|148519.2|148389.2|27
1627068580000|2021-07-23 19:29:40|148530.9|148400.9|148517.3|148387.3|148531|148401|148515.6|148385.6|16
1627068590000|2021-07-23 19:29:50|148517.6|148387.6|148519.9|148389.9|148522.3|148392.3|148515.8|148385.8|18
1627068600000|2021-07-23 19:30:00|148509.9|148379.9|148517.5|148387.5|148519.1|148389.1|148509.7|148379.7|19
1627068610000|2021-07-23 19:30:10|148516.9|148386.9|148515.9|148385.9|148518.4|148388.4|148510.7|148380.7|24
1627068620000|2021-07-23 19:30:20|148515.4|148385.4|148516|148386|148518.5|148388.5|148512.9|148382.9|23
1627068630000|2021-07-23 19:30:30|148516.7|148386.7|148508.5|148378.5|148516.7|148386.7|148508.2|148378.2|21
1627068640000|2021-07-23 19:30:40|148508.4|148378.4|148512|148382|148512.7|148382.7|148507.7|148377.7|18
1627068650000|2021-07-23 19:30:50|148511.9|148381.9|148515.4|148385.4|148516.9|148386.9|148511.3|148381.3|12
1627068660000|2021-07-23 19:31:00|148514.6|148384.6|148512.4|148382.4|148514.6|148384.6|148508.8|148378.8|6
1627068670000|2021-07-23 19:31:10|148512.2|148382.2|148512.5|148382.5|148515.8|148385.8|148512.2|148382.2|11
1627068680000|2021-07-23 19:31:20|148514.5|148384.5|148508.4|148378.4|148514.5|148384.5|148508.3|148378.3|16
1627068690000|2021-07-23 19:31:30|148507.9|148377.9|148516.9|148386.9|148516.9|148386.9|148507.9|148377.9|16
1627068700000|2021-07-23 19:31:40|148515.4|148385.4|148512.6|148382.6|148515.5|148385.5|148511.6|148381.6|21
1627068710000|2021-07-23 19:31:50|148512.4|148382.4|148509.2|148379.2|148516.1|148386.1|148509.2|148379.2|11
1627068720000|2021-07-23 19:32:00|148509.4|148379.4|148507.7|148377.7|148509.6|148379.6|148507.7|148377.7|7
1627068730000|2021-07-23 19:32:10|148508.6|148378.6|148513|148383|148513|148383|148507.9|148377.9|15
1627068740000|2021-07-23 19:32:20|148510.5|148380.5|148513.4|148383.4|148517|148387|148505.5|148375.5|13
1627068750000|2021-07-23 19:32:30|148514.9|148384.9|148513.5|148383.5|148515.8|148385.8|148511|148381|10
1627068760000|2021-07-23 19:32:40|148513|148383|148517.2|148387.2|148518.3|148388.3|148512.9|148382.9|9
1627068770000|2021-07-23 19:32:50|148516.7|148386.7|148519.6|148389.6|148520.5|148390.5|148514.8|148384.8|15
1627068780000|2021-07-23 19:33:00|148517.7|148387.7|148512.5|148382.5|148519.9|148389.9|148509.5|148379.5|26
1627068790000|2021-07-23 19:33:10|148512.6|148382.6|148516.6|148386.6|148520.1|148390.1|148511.3|148381.3|22
1627068800000|2021-07-23 19:33:20|148514.9|148384.9|148510.4|148380.4|148514.9|148384.9|148509.2|148379.2|10
1627068810000|2021-07-23 19:33:30|148511.2|148381.2|148510.9|148380.9|148512.2|148382.2|148505.9|148375.9|14
1627068820000|2021-07-23 19:33:40|148506.2|148376.2|148493.8|148403.8|148511|148405.2|148482.6|148376.2|18
1627068830000|2021-07-23 19:33:50|148493.9|148403.9|148489.9|148399.9|148493.9|148403.9|148488.7|148398.7|11
1627068840000|2021-07-23 19:34:00|148490.2|148400.2|148508.7|148378.7|148509.1|148400.2|148489|148377.8|10
1627068850000|2021-07-23 19:34:10|148507.9|148377.9|148507.4|148377.4|148507.9|148377.9|148504.3|148374.3|7
1627068860000|2021-07-23 19:34:20|148508.5|148378.5|148508.4|148378.4|148508.5|148378.5|148506.6|148376.6|5
1627068870000|2021-07-23 19:34:30|148507.4|148377.4|148505.4|148375.4|148507.5|148377.5|148505.1|148375.1|9
1627068880000|2021-07-23 19:34:40|148505.6|148375.6|148493.9|148403.9|148505.6|148405|148482.6|148372.8|13
1627068890000|2021-07-23 19:34:50|148495.1|148405.1|148492.5|148402.5|148495.3|148405.3|148492.5|148402.5|4
1627068900000|2021-07-23 19:35:00|148492|148402|148509|148379|148509|148402|148486|148377.7|8
1627068910000|2021-07-23 19:35:10|148506.8|148376.8|148506.4|148376.4|148508.3|148378.3|148505.8|148375.8|10
1627068920000|2021-07-23 19:35:20|148506.9|148376.9|148506.5|148376.5|148508.7|148378.7|148506.5|148376.5|6
1627068930000|2021-07-23 19:35:30|148509|148379|148508.5|148378.5|148509|148379|148506.1|148376.1|14
1627068940000|2021-07-23 19:35:40|148507.8|148377.8|148509|148379|148509.4|148379.4|148507.2|148377.2|14
1627068950000|2021-07-23 19:35:50|148507.3|148377.3|148508.8|148378.8|148510.1|148380.1|148507.3|148377.3|19
1627068960000|2021-07-23 19:36:00|148508.5|148378.5|148508.2|148378.2|148508.5|148378.5|148508.1|148378.1|8
1627068970000|2021-07-23 19:36:10|148505.6|148375.6|148505.9|148375.9|148506.7|148376.7|148505.1|148375.1|9
1627068980000|2021-07-23 19:36:20|148505.6|148375.6|148505.2|148375.2|148507.6|148377.6|148505.2|148375.2|5
1627068990000|2021-07-23 19:36:30|148508.4|148378.4|148480.4|148390.4|148508.4|148398.2|148480.1|148370.6|18
1627069000000|2021-07-23 19:36:40|148480.3|148390.3|148490.9|148400.9|148490.9|148400.9|148479.9|148389.9|18
1627069010000|2021-07-23 19:36:50|148491.4|148401.4|148489.7|148399.7|148491.4|148401.4|148481.7|148391.7|13
1627069020000|2021-07-23 19:37:00|148488.6|148398.6|148481.3|148391.3|148488.6|148398.6|148481.3|148391.3|8
1627069030000|2021-07-23 19:37:10|148484|148394|148485.3|148395.3|148486.1|148396.1|148483.9|148393.9|7
1627069040000|2021-07-23 19:37:20|148482.2|148392.2|148482.7|148392.7|148482.7|148392.7|148482.2|148392.2|2
1627069050000|2021-07-23 19:37:30|148484.8|148394.8|148485.8|148395.8|148486.7|148396.7|148480.4|148390.4|14
1627069060000|2021-07-23 19:37:40|148486|148396|148482.3|148392.3|148489.8|148399.8|148481.7|148391.7|17
1627069070000|2021-07-23 19:37:50|148481.9|148391.9|148479.3|148389.3|148483.6|148393.6|148479.3|148389.3|11
1627069080000|2021-07-23 19:38:00|148480.5|148390.5|148481.2|148391.2|148482.5|148392.5|148479.6|148389.6|11
1627069090000|2021-07-23 19:38:10|148481.3|148391.3|148487.8|148397.8|148488.5|148398.5|148480.7|148390.7|13
1627069100000|2021-07-23 19:38:20|148486.9|148396.9|148481.6|148391.6|148486.9|148396.9|148480.6|148390.6|11
1627069110000|2021-07-23 19:38:30|148482|148392|148476.9|148386.9|148487.9|148397.9|148475.8|148385.8|19
1627069120000|2021-07-23 19:38:40|148479.4|148389.4|148476.6|148386.6|148479.4|148389.4|148474.6|148384.6|23
1627069130000|2021-07-23 19:38:50|148477.9|148387.9|148476|148386|148477.9|148387.9|148475|148385|15
1627069140000|2021-07-23 19:39:00|148476.5|148386.5|148475.7|148385.7|148477.5|148387.5|148474.9|148384.9|15
1627069150000|2021-07-23 19:39:10|148475.5|148385.5|148480.2|148390.2|148482.3|148392.3|148475.2|148385.2|13
1627069160000|2021-07-23 19:39:20|148476.9|148386.9|148474.8|148384.8|148479|148389|148474.8|148384.8|7
1627069170000|2021-07-23 19:39:30|148476.3|148386.3|148477.1|148387.1|148477.2|148387.2|148475.3|148385.3|10
1627069180000|2021-07-23 19:39:40|148478.4|148388.4|148475.4|148385.4|148478.4|148388.4|148475.4|148385.4|18
1627069190000|2021-07-23 19:39:50|148475.7|148385.7|148471.5|148381.5|148475.8|148385.8|148470.2|148380.2|17
1627069200000|2021-07-23 19:40:00|148471.2|148381.2|148480.2|148390.2|148480.2|148390.2|148468.3|148378.3|17
1627069210000|2021-07-23 19:40:10|148476.7|148386.7|148470.5|148380.5|148477.2|148387.2|148469.2|148379.2|29
1627069220000|2021-07-23 19:40:20|148470.4|148380.4|148470.8|148380.8|148472|148382|148469.4|148379.4|20
1627069230000|2021-07-23 19:40:30|148470.4|148380.4|148467.8|148377.8|148470.5|148380.5|148467|148377|17
1627069240000|2021-07-23 19:40:40|148469|148379|148470.1|148380.1|148470.3|148380.3|148467.9|148377.9|25
1627069250000|2021-07-23 19:40:50|148470.2|148380.2|148475.3|148385.3|148475.7|148385.7|148469.3|148379.3|26
1627069260000|2021-07-23 19:41:00|148475.1|148385.1|148475.6|148385.6|148475.6|148385.6|148474.3|148384.3|7
1627069270000|2021-07-23 19:41:10|148475.1|148385.1|148471.1|148381.1|148476.6|148386.6|148469.7|148379.7|19
1627069280000|2021-07-23 19:41:20|148470.4|148380.4|148472.4|148382.4|148475.2|148385.2|148467.9|148377.9|27
1627069290000|2021-07-23 19:41:30|148471.2|148381.2|148474.8|148384.8|148475.2|148385.2|148468.1|148378.1|27
1627069300000|2021-07-23 19:41:40|148474.6|148384.6|148471.4|148381.4|148475|148385|148470.3|148380.3|25
1627069310000|2021-07-23 19:41:50|148471.2|148381.2|148473.3|148383.3|148474|148384|148471.2|148381.2|17
1627069320000|2021-07-23 19:42:00|148473.7|148383.7|148473.5|148383.5|148475.4|148385.4|148472.7|148382.7|29
1627069330000|2021-07-23 19:42:10|148470.5|148380.5|148470.5|148380.5|148470.9|148380.9|148468.9|148378.9|26
1627069340000|2021-07-23 19:42:20|148470.8|148380.8|148473.9|148383.9|148473.9|148383.9|148466.7|148376.7|26
1627069350000|2021-07-23 19:42:30|148473.8|148383.8|148476.4|148386.4|148478.9|148388.9|148471.8|148381.8|12
1627069360000|2021-07-23 19:42:40|148471.9|148381.9|148473.7|148383.7|148474.2|148384.2|148468.5|148378.5|19
1627069370000|2021-07-23 19:42:50|148475.7|148385.7|148475.6|148385.6|148476.4|148386.4|148475.2|148385.2|10
1627069380000|2021-07-23 19:43:00|148475.5|148385.5|148478|148388|148478|148388|148474.4|148384.4|9
1627069390000|2021-07-23 19:43:10|148477.7|148387.7|148473.8|148383.8|148478.1|148388.1|148471.6|148381.6|19
1627069400000|2021-07-23 19:43:20|148474.4|148384.4|148469.8|148379.8|148477.5|148387.5|148468.8|148378.8|29
1627069410000|2021-07-23 19:43:30|148469.3|148379.3|148469.4|148379.4|148469.4|148379.4|148468.5|148378.5|5
1627069420000|2021-07-23 19:43:40|148469.3|148379.3|148470.6|148380.6|148481.2|148391.2|148468.8|148378.8|21
1627069430000|2021-07-23 19:43:50|148470.8|148380.8|148470|148380|148477.9|148387.9|148469.2|148379.2|25
1627069440000|2021-07-23 19:44:00|148470.6|148380.6|148470.7|148380.7|148470.7|148380.7|148468.6|148378.6|9
1627069450000|2021-07-23 19:44:10|148470.6|148380.6|148467.1|148377.1|148471.6|148381.6|148464.8|148374.8|12
1627069460000|2021-07-23 19:44:20|148467.5|148377.5|148472.1|148382.1|148472.1|148382.1|148466.8|148376.8|22
1627069470000|2021-07-23 19:44:30|148471.9|148381.9|148472.1|148382.1|148476.7|148386.7|148471.9|148381.9|13
1627069480000|2021-07-23 19:44:40|148473.5|148383.5|148474.4|148384.4|148475.7|148385.7|148469|148379|26
1627069490000|2021-07-23 19:44:50|148472.2|148382.2|148473.8|148383.8|148476|148386|148469.3|148379.3|24
1627069500000|2021-07-23 19:45:00|148475.6|148385.6|148462.4|148372.4|148477|148387|148462.2|148372.2|14
1627069510000|2021-07-23 19:45:10|148463.2|148373.2|148460.3|148370.3|148466.2|148376.2|148460.3|148370.3|20
1627069520000|2021-07-23 19:45:20|148460.4|148370.4|148463.1|148373.1|148467.1|148377.1|148460.3|148370.3|22
1627069530000|2021-07-23 19:45:30|148461.3|148371.3|148471|148381|148472.3|148382.3|148460.8|148370.8|17
1627069540000|2021-07-23 19:45:40|148471.9|148381.9|148469.8|148379.8|148471.9|148381.9|148465|148375|15
1627069550000|2021-07-23 19:45:50|148469.6|148379.6|148467.8|148377.8|148475.3|148385.3|148467.8|148377.8|16
1627069560000|2021-07-23 19:46:00|148469.3|148379.3|148474.7|148384.7|148474.7|148384.7|148467.8|148377.8|15
1627069570000|2021-07-23 19:46:10|148474.5|148384.5|148470.2|148380.2|148474.5|148384.5|148468.7|148378.7|6
1627069580000|2021-07-23 19:46:20|148470.6|148380.6|148470.7|148380.7|148471.1|148381.1|148470.1|148380.1|9
1627069590000|2021-07-23 19:46:30|148470.2|148380.2|148472.5|148382.5|148474|148384|148469.9|148379.9|21
1627069600000|2021-07-23 19:46:40|148472.7|148382.7|148471.1|148381.1|148473.5|148383.5|148470.3|148380.3|19
1627069610000|2021-07-23 19:46:50|148470.6|148380.6|148467|148377|148470.7|148380.7|148467|148377|12
1627069620000|2021-07-23 19:47:00|148467.3|148377.3|148469.4|148379.4|148470.5|148380.5|148466.3|148376.3|18
1627069630000|2021-07-23 19:47:10|148469|148379|148468.3|148378.3|148469.2|148379.2|148466.8|148376.8|17
1627069640000|2021-07-23 19:47:20|148468.1|148378.1|148467.7|148377.7|148468.1|148378.1|148464.8|148374.8|14
1627069650000|2021-07-23 19:47:30|148467.1|148377.1|148469.4|148379.4|148472.8|148382.8|148467.1|148377.1|9
1627069660000|2021-07-23 19:47:40|148469.1|148379.1|148467.3|148377.3|148469.9|148379.9|148467.3|148377.3|5
1627069670000|2021-07-23 19:47:50|148468.5|148378.5|148466.1|148376.1|148468.5|148378.5|148465.4|148375.4|8
1627069680000|2021-07-23 19:48:00|148471.2|148381.2|148472|148382|148472.8|148382.8|148468.9|148378.9|15
1627069690000|2021-07-23 19:48:10|148472.4|148382.4|148470.2|148380.2|148472.4|148382.4|148470|148380|6
1627069700000|2021-07-23 19:48:20|148470.3|148380.3|148477.4|148387.4|148480.2|148390.2|148470.3|148380.3|24
1627069710000|2021-07-23 19:48:30|148476.8|148386.8|148479.7|148389.7|148479.7|148389.7|148475.2|148385.2|19
1627069720000|2021-07-23 19:48:40|148478.1|148388.1|148477.1|148387.1|148479.2|148389.2|148477.1|148387.1|7
1627069730000|2021-07-23 19:48:50|148477.2|148387.2|148478.3|148388.3|148479.8|148389.8|148476.8|148386.8|12
1627069740000|2021-07-23 19:49:00|148477.7|148387.7|148479|148389|148480|148390|148475.6|148385.6|14
1627069750000|2021-07-23 19:49:10|148478.7|148388.7|148474.9|148384.9|148478.7|148388.7|148473.7|148383.7|13
1627069760000|2021-07-23 19:49:20|148475.6|148385.6|148475.8|148385.8|148476.6|148386.6|148474.9|148384.9|9
1627069770000|2021-07-23 19:49:30|148479.4|148389.4|148480.1|148390.1|148480.9|148390.9|148476.9|148386.9|17
1627069780000|2021-07-23 19:49:40|148479.2|148389.2|148473.4|148383.4|148481.2|148391.2|148473.4|148383.4|14
1627069790000|2021-07-23 19:49:50|148474.7|148384.7|148480.7|148390.7|148483.8|148393.8|148474.7|148384.7|25
1627069800000|2021-07-23 19:50:00|148481.6|148391.6|148480.4|148390.4|148481.6|148391.6|148475.7|148385.7|26
1627069810000|2021-07-23 19:50:10|148480.3|148390.3|148478.3|148388.3|148481|148391|148478.2|148388.2|17
1627069820000|2021-07-23 19:50:20|148479.3|148389.3|148479.2|148389.2|148481.5|148391.5|148478.6|148388.6|16
1627069830000|2021-07-23 19:50:30|148478.4|148388.4|148475.1|148385.1|148479.6|148389.6|148474.9|148384.9|12
1627069840000|2021-07-23 19:50:40|148475.2|148385.2|148475.9|148385.9|148477.2|148387.2|148473.3|148383.3|18
1627069850000|2021-07-23 19:50:50|148476.9|148386.9|148473|148383|148478.2|148388.2|148472.6|148382.6|19
1627069860000|2021-07-23 19:51:00|148472.7|148382.7|148475.1|148385.1|148477.5|148387.5|148472.7|148382.7|24
1627069870000|2021-07-23 19:51:10|148474.7|148384.7|148472.1|148382.1|148476.3|148386.3|148468.1|148378.1|24
1627069880000|2021-07-23 19:51:20|148470.2|148380.2|148470.2|148380.2|148473.1|148383.1|148467.4|148377.4|21
1627069890000|2021-07-23 19:51:30|148470.7|148380.7|148468.1|148378.1|148470.7|148380.7|148467.1|148377.1|18
1627069900000|2021-07-23 19:51:40|148468.2|148378.2|148465.9|148375.9|148469.7|148379.7|148465.9|148375.9|20
1627069910000|2021-07-23 19:51:50|148467.3|148377.3|148466.9|148376.9|148468.1|148378.1|148466.5|148376.5|19
1627069920000|2021-07-23 19:52:00|148467.2|148377.2|148464.2|148374.2|148467.7|148377.7|148464.2|148374.2|25
1627069930000|2021-07-23 19:52:10|148464.4|148374.4|148464.8|148374.8|148465.3|148375.3|148463.5|148373.5|16
1627069940000|2021-07-23 19:52:20|148465.6|148375.6|148466.2|148376.2|148466.2|148376.2|148462.9|148372.9|20
1627069950000|2021-07-23 19:52:30|148466.8|148376.8|148465.7|148375.7|148471.6|148381.6|148465.7|148375.7|15
1627069960000|2021-07-23 19:52:40|148467.4|148377.4|148476.8|148386.8|148476.8|148386.8|148467.3|148377.3|16
1627069970000|2021-07-23 19:52:50|148476|148386|148477.9|148387.9|148477.9|148387.9|148475.6|148385.6|17
1627069980000|2021-07-23 19:53:00|148478.3|148388.3|148464.4|148374.4|148478.5|148388.5|148464|148374|14
1627069990000|2021-07-23 19:53:10|148463.9|148373.9|148466.3|148376.3|148474.1|148384.1|148463.9|148373.9|21
1627070000000|2021-07-23 19:53:20|148467|148377|148467.1|148377.1|148472.4|148382.4|148465.7|148375.7|23
1627070010000|2021-07-23 19:53:30|148467.4|148377.4|148464.1|148374.1|148472.4|148382.4|148464.1|148374.1|24
1627070020000|2021-07-23 19:53:40|148464.8|148374.8|148470|148380|148471.3|148381.3|148464.8|148374.8|23
1627070030000|2021-07-23 19:53:50|148470.1|148380.1|148468.4|148378.4|148472.1|148382.1|148468.2|148378.2|21
1627070040000|2021-07-23 19:54:00|148469.7|148379.7|148466.4|148376.4|148471.8|148381.8|148463.3|148373.3|28
1627070050000|2021-07-23 19:54:10|148466.7|148376.7|148465.4|148375.4|148488.6|148381.5|148463.3|148351.5|20
1627070060000|2021-07-23 19:54:20|148464.4|148374.4|148465.2|148375.2|148466.6|148376.6|148464.4|148374.4|11
1627070070000|2021-07-23 19:54:30|148466.8|148376.8|148466.2|148376.2|148467.1|148377.1|148464.3|148374.3|16
1627070080000|2021-07-23 19:54:40|148466.9|148376.9|148463.8|148373.8|148471.3|148381.3|148463.8|148373.8|18
1627070090000|2021-07-23 19:54:50|148464.3|148374.3|148469|148379|148469.1|148379.1|148464.3|148374.3|12
1627070100000|2021-07-23 19:55:00|148467.1|148377.1|148464|148374|148467.4|148377.4|148463.2|148373.2|13
1627070110000|2021-07-23 19:55:10|148465|148375|148482.4|148352.4|148487.9|148375|148458|148351.7|30
1627070120000|2021-07-23 19:55:20|148483.7|148353.7|148482.9|148352.9|148487|148357|148481.9|148351.9|26
1627070130000|2021-07-23 19:55:30|148483.6|148353.6|148484.5|148354.5|148486.5|148356.5|148483.3|148353.3|22
1627070140000|2021-07-23 19:55:40|148484.8|148354.8|148466.5|148376.5|148485.7|148378.5|148466.5|148354.2|22
1627070150000|2021-07-23 19:55:50|148467.7|148377.7|148465.2|148375.2|148467.7|148377.7|148463.6|148373.6|29
1627070160000|2021-07-23 19:56:00|148465.8|148375.8|148465.9|148375.9|148468.1|148378.1|148465.2|148375.2|20
1627070170000|2021-07-23 19:56:10|148466.1|148376.1|148464.4|148374.4|148466.2|148376.2|148461.8|148371.8|23
1627070180000|2021-07-23 19:56:20|148463.5|148373.5|148463.9|148373.9|148465.9|148375.9|148463.4|148373.4|26
1627070190000|2021-07-23 19:56:30|148464.5|148374.5|148466.8|148376.8|148468.5|148378.5|148464.5|148374.5|24
1627070200000|2021-07-23 19:56:40|148467|148377|148469.8|148379.8|148472.2|148382.2|148466.3|148376.3|27
1627070210000|2021-07-23 19:56:50|148470|148380|148471.3|148381.3|148474.6|148384.6|148468.2|148378.2|24
1627070220000|2021-07-23 19:57:00|148471.5|148381.5|148467.7|148377.7|148472.4|148382.4|148467.1|148377.1|19
1627070230000|2021-07-23 19:57:10|148467.8|148377.8|148468.7|148378.7|148472.2|148382.2|148467.8|148377.8|28
1627070240000|2021-07-23 19:57:20|148469.1|148379.1|148468|148378|148469.5|148379.5|148468|148378|23
1627070250000|2021-07-23 19:57:30|148468.1|148378.1|148478.5|148388.5|148483.6|148393.6|148468.1|148378.1|24
1627070260000|2021-07-23 19:57:40|148478.9|148388.9|148480.8|148390.8|148485.9|148395.9|148478.9|148388.9|21
1627070270000|2021-07-23 19:57:50|148484|148394|148481.9|148391.9|148485.9|148395.9|148481.3|148391.3|21
1627070280000|2021-07-23 19:58:00|148482.1|148392.1|148477.6|148387.6|148482.7|148392.7|148476.3|148386.3|23
1627070290000|2021-07-23 19:58:10|148476.6|148386.6|148483.4|148393.4|148483.8|148393.8|148476.6|148386.6|16
1627070300000|2021-07-23 19:58:20|148485.1|148395.1|148481.2|148391.2|148485.1|148395.1|148481.2|148391.2|13
1627070310000|2021-07-23 19:58:30|148481.3|148391.3|148481.6|148391.6|148486.7|148396.7|148480.2|148390.2|21
1627070320000|2021-07-23 19:58:40|148481.1|148391.1|148485.3|148395.3|148485.9|148395.9|148481|148391|20
1627070330000|2021-07-23 19:58:50|148485.4|148395.4|148485|148395|148488|148398|148484.8|148394.8|22
1627070340000|2021-07-23 19:59:00|148485.2|148395.2|148484.6|148394.6|148486.6|148396.6|148484.2|148394.2|21
1627070350000|2021-07-23 19:59:10|148483.8|148393.8|148483.7|148393.7|148484.7|148394.7|148481.7|148391.7|15
1627070360000|2021-07-23 19:59:20|148483.5|148393.5|148483.6|148393.6|148485.7|148395.7|148483.5|148393.5|10
1627070370000|2021-07-23 19:59:30|148484.7|148394.7|148483.9|148393.9|148487.1|148397.1|148482.6|148392.6|20
1627070380000|2021-07-23 19:59:40|148483.8|148393.8|148479.1|148389.1|148488.2|148398.2|148478.9|148388.9|15
1627070390000|2021-07-23 19:59:50|148478.8|148388.8|148478.4|148388.4|148483.1|148393.1|148476.9|148386.9|18
1627070400000|2021-07-23 20:00:00|148478.3|148388.3|148477.7|148387.7|148484.9|148394.9|148477.1|148387.1|22
1627070410000|2021-07-23 20:00:10|148481.8|148391.8|148483.3|148393.3|148486|148396|148481.8|148391.8|25
1627070420000|2021-07-23 20:00:20|148483.6|148393.6|148487.2|148397.2|148490.8|148400.8|148483.4|148393.4|20
1627070430000|2021-07-23 20:00:30|148487.6|148397.6|148481.2|148391.2|148489.3|148399.3|148481.2|148391.2|10
1627070440000|2021-07-23 20:00:40|148501.8|148371.8|148546|148416|148546|148416|148501.6|148371.6|19
1627070450000|2021-07-23 20:00:50|148545.8|148415.8|148546.6|148416.6|148546.6|148416.6|148544.6|148414.6|17
1627070460000|2021-07-23 20:01:00|148543.2|148413.2|148542.1|148412.1|148544.2|148414.2|148542|148412|18
1627070470000|2021-07-23 20:01:10|148542.2|148412.2|148539.1|148409.1|148542.2|148412.2|148537.2|148407.2|23
1627070480000|2021-07-23 20:01:20|148539.5|148409.5|148540.1|148410.1|148542.7|148412.7|148537.9|148407.9|26
1627070490000|2021-07-23 20:01:30|148540|148410|148515.2|148425.2|148543.3|148440.5|148514.5|148407|23
1627070500000|2021-07-23 20:01:40|148515.5|148425.5|148537.1|148407.1|148539.8|148426.6|148515.2|148405.6|22
1627070510000|2021-07-23 20:01:50|148538.7|148408.7|148539.8|148409.8|148541.1|148411.1|148538.5|148408.5|13
1627070520000|2021-07-23 20:02:00|148539.1|148409.1|148533.7|148403.7|148541|148411|148529|148399|15
1627070530000|2021-07-23 20:02:10|148533.9|148403.9|148532.2|148402.2|148537.5|148407.5|148531.7|148401.7|25
1627070540000|2021-07-23 20:02:20|148532.1|148402.1|148532.5|148402.5|148535.3|148405.3|148530.5|148400.5|20
1627070550000|2021-07-23 20:02:30|148533|148403|148532.2|148402.2|148534.3|148404.3|148530.9|148400.9|24
1627070560000|2021-07-23 20:02:40|148531|148401|148532|148402|148533.3|148403.3|148530.1|148400.1|19
1627070570000|2021-07-23 20:02:50|148532.2|148402.2|148523.9|148393.9|148532.2|148402.2|148507.2|148377.2|13
1627070580000|2021-07-23 20:03:00|148524.2|148394.2|148534.3|148404.3|148534.3|148404.3|148517.7|148387.7|24
1627070590000|2021-07-23 20:03:10|148532.5|148402.5|148533.8|148403.8|148534.9|148404.9|148530.6|148400.6|12
1627070600000|2021-07-23 20:03:20|148535|148405|148532.1|148402.1|148535|148405|148530.7|148400.7|18
1627070610000|2021-07-23 20:03:30|148533.4|148403.4|148535.5|148405.5|148537.8|148407.8|148526.9|148396.9|24
1627070620000|2021-07-23 20:03:40|148535.4|148405.4|148535|148405|148539.1|148409.1|148535|148405|10
1627070630000|2021-07-23 20:03:50|148537.3|148407.3|148532.9|148402.9|148537.3|148407.3|148530.8|148400.8|13
1627070640000|2021-07-23 20:04:00|148532|148402|148528.2|148398.2|148532.7|148402.7|148527.1|148397.1|14
1627070650000|2021-07-23 20:04:10|148527.7|148397.7|148534.3|148404.3|148541|148411|148527.7|148397.7|20
1627070660000|2021-07-23 20:04:20|148534.1|148404.1|148531|148401|148540.1|148410.1|148530.6|148400.6|19
1627070670000|2021-07-23 20:04:30|148530.5|148400.5|148530.5|148400.5|148532.4|148402.4|148528.9|148398.9|14
1627070680000|2021-07-23 20:04:40|148530.2|148400.2|148533|148403|148533.6|148403.6|148528.6|148398.6|10
1627070690000|2021-07-23 20:04:50|148530.9|148400.9|148536.3|148406.3|148536.5|148406.5|148530.9|148400.9|9
1627070700000|2021-07-23 20:05:00|148535|148405|148536.7|148406.7|148541.2|148435|148509.4|148400.8|13
1627070710000|2021-07-23 20:05:10|148540.9|148410.9|148534.6|148404.6|148540.9|148410.9|148534.2|148404.2|14
1627070720000|2021-07-23 20:05:20|148530|148400|148532.4|148402.4|148540.1|148410.1|148527.7|148397.7|27
1627070730000|2021-07-23 20:05:30|148531.5|148401.5|148532.9|148402.9|148534|148404|148528.4|148398.4|18
1627070740000|2021-07-23 20:05:40|148532.4|148402.4|148531|148401|148534.6|148404.6|148527.4|148397.4|23
1627070750000|2021-07-23 20:05:50|148531.9|148401.9|148533.9|148403.9|148538.7|148408.7|148529.7|148399.7|19
1627070760000|2021-07-23 20:06:00|148535.9|148405.9|148528.3|148398.3|148536.9|148406.9|148527.9|148397.9|11
1627070770000|2021-07-23 20:06:10|148528.4|148398.4|148528.4|148398.4|148536.4|148406.4|148528.2|148398.2|15
1627070780000|2021-07-23 20:06:20|148528.1|148398.1|148530.5|148400.5|148532.4|148402.4|148526.3|148396.3|24
1627070790000|2021-07-23 20:06:30|148530.4|148400.4|148524.5|148394.5|148530.4|148400.4|148524.5|148394.5|21
1627070800000|2021-07-23 20:06:40|148524.3|148394.3|148521.6|148391.6|148529.7|148399.7|148521.6|148391.6|23
1627070810000|2021-07-23 20:06:50|148520.3|148390.3|148524|148394|148524.6|148394.6|148517.7|148387.7|20
1627070820000|2021-07-23 20:07:00|148523.4|148393.4|148520.3|148390.3|148524.4|148394.4|148519.2|148389.2|12
1627070830000|2021-07-23 20:07:10|148522.3|148392.3|148516.4|148386.4|148522.3|148392.3|148515.2|148385.2|9
1627070840000|2021-07-23 20:07:20|148517.6|148387.6|148522.5|148392.5|148524|148394|148515|148385|19
1627070850000|2021-07-23 20:07:30|148525.6|148395.6|148522.6|148392.6|148526.3|148396.3|148521.3|148391.3|16
1627070860000|2021-07-23 20:07:40|148522.1|148392.1|148525.7|148395.7|148526.9|148396.9|148517.3|148387.3|21
1627070870000|2021-07-23 20:07:50|148526.4|148396.4|148517.8|148387.8|148526.4|148396.4|148517.8|148387.8|13
1627070880000|2021-07-23 20:08:00|148518.6|148388.6|148527.1|148397.1|148527.1|148397.1|148518.6|148388.6|22
1627070890000|2021-07-23 20:08:10|148528.1|148398.1|148526.9|148396.9|148532.7|148402.7|148507.7|148377.7|23
1627070900000|2021-07-23 20:08:20|148525.9|148395.9|148528.1|148398.1|148536.5|148406.5|148516.7|148386.7|10
1627070910000|2021-07-23 20:08:30|148520.4|148390.4|148530|148400|148534.1|148404.1|148520.4|148390.4|22
1627070920000|2021-07-23 20:08:40|148530.4|148400.4|148528.4|148398.4|148530.7|148400.7|148525.6|148395.6|7
1627070930000|2021-07-23 20:08:50|148530.3|148400.3|148555.4|148425.4|148576.4|148446.4|148528.5|148398.5|24
1627070940000|2021-07-23 20:09:00|148553.3|148423.3|148557.6|148427.6|148563.8|148433.8|148550.7|148420.7|25
1627070950000|2021-07-23 20:09:10|148559.5|148429.5|148558.8|148428.8|148566.8|148436.8|148530.4|148400.4|18
1627070960000|2021-07-23 20:09:20|148557.9|148427.9|148554.6|148424.6|148563.6|148433.6|148554.6|148424.6|14
1627070970000|2021-07-23 20:09:30|148557.3|148427.3|148565.6|148435.6|148567.2|148437.2|148557.3|148427.3|27
1627070980000|2021-07-23 20:09:40|148565.7|148435.7|148560.8|148430.8|148567.1|148437.1|148560.8|148430.8|12
1627070990000|2021-07-23 20:09:50|148560.3|148430.3|148566.9|148436.9|148569|148439|148558.8|148428.8|8
1627071000000|2021-07-23 20:10:00|148568.8|148438.8|148560.3|148430.3|148568.8|148438.8|148552.6|148422.6|20
1627071010000|2021-07-23 20:10:10|148555|148425|148564.5|148434.5|148566.1|148436.1|148552.1|148422.1|22
1627071020000|2021-07-23 20:10:20|148558.4|148428.4|148553.5|148423.5|148560.4|148430.4|148553.5|148423.5|16
1627071030000|2021-07-23 20:10:30|148562.9|148432.9|148564.8|148434.8|148575|148445|148562.7|148432.7|15
1627071040000|2021-07-23 20:10:40|148559.4|148429.4|148559.9|148429.9|148567|148437|148555.8|148425.8|27
1627071050000|2021-07-23 20:10:50|148565.4|148435.4|148553|148423|148565.5|148435.5|148553|148423|18
1627071060000|2021-07-23 20:11:00|148548.2|148418.2|148562.3|148432.3|148569.2|148439.2|148548.2|148418.2|33
1627071070000|2021-07-23 20:11:10|148562.1|148432.1|148558.7|148428.7|148564.9|148434.9|148557.9|148427.9|34
1627071080000|2021-07-23 20:11:20|148559.7|148429.7|148555.8|148425.8|148563.8|148433.8|148553.6|148423.6|24
1627071090000|2021-07-23 20:11:30|148556.1|148426.1|148554.9|148424.9|148561.3|148431.3|148553.4|148423.4|21
1627071100000|2021-07-23 20:11:40|148554.5|148424.5|148557.7|148427.7|148569.1|148439.1|148547.2|148417.2|15
1627071110000|2021-07-23 20:11:50|148557|148427|148557.1|148427.1|148566.3|148436.3|148542.3|148412.3|25
1627071120000|2021-07-23 20:12:00|148551.7|148421.7|148562.9|148432.9|148564.2|148434.2|148551.7|148421.7|20
1627071130000|2021-07-23 20:12:10|148560.8|148430.8|148557.2|148427.2|148564.4|148434.4|148553.7|148423.7|28
1627071140000|2021-07-23 20:12:20|148557.7|148427.7|148561.8|148431.8|148564.1|148434.1|148557.7|148427.7|30
1627071150000|2021-07-23 20:12:30|148559.5|148429.5|148565.4|148435.4|148568.8|148438.8|148539.5|148409.5|17
1627071160000|2021-07-23 20:12:40|148560.2|148430.2|148561.9|148431.9|148570.6|148440.6|148552.6|148422.6|26
1627071170000|2021-07-23 20:12:50|148553.7|148423.7|148571.1|148441.1|148571.1|148441.1|148553.7|148423.7|29
1627071180000|2021-07-23 20:13:00|148563.8|148433.8|148568.9|148438.9|148569.6|148439.6|148558.6|148428.6|24
1627071190000|2021-07-23 20:13:10|148562|148432|148569.7|148439.7|148570.3|148440.3|148562|148432|26
1627071200000|2021-07-23 20:13:20|148567|148437|148568.7|148438.7|148571.2|148441.2|148565.1|148435.1|32
1627071210000|2021-07-23 20:13:30|148568.4|148438.4|148560.7|148430.7|148572.4|148442.4|148553.3|148423.3|36
1627071220000|2021-07-23 20:13:40|148560.6|148430.6|148561.5|148431.5|148567.8|148437.8|148551.4|148421.4|27
1627071230000|2021-07-23 20:13:50|148561.2|148431.2|148562.9|148432.9|148569.2|148439.2|148557.8|148427.8|29
1627071240000|2021-07-23 20:14:00|148562.7|148432.7|148564.4|148434.4|148570.6|148440.6|148562.7|148432.7|14
1627071250000|2021-07-23 20:14:10|148562.9|148432.9|148561.1|148431.1|148570.5|148440.5|148561.1|148431.1|17
1627071260000|2021-07-23 20:14:20|148567.4|148437.4|148565.5|148435.5|148569.1|148439.1|148543|148413|13
1627071270000|2021-07-23 20:14:30|148557.8|148427.8|148565.2|148435.2|148570.7|148440.7|148551.5|148421.5|29
1627071280000|2021-07-23 20:14:40|148566.5|148436.5|148560.4|148430.4|148566.5|148436.5|148551.4|148421.4|20
1627071290000|2021-07-23 20:14:50|148561.3|148431.3|148562.8|148432.8|148570.2|148440.2|148558.2|148428.2|19
1627071300000|2021-07-23 20:15:00|148560.4|148430.4|148557.4|148427.4|148569.3|148439.3|148557.4|148427.4|24
1627071310000|2021-07-23 20:15:10|148557|148427|148565.9|148435.9|148570|148440|148556.6|148426.6|32
1627071320000|2021-07-23 20:15:20|148566|148436|148564|148434|148570.1|148440.1|148547.2|148417.2|38
1627071330000|2021-07-23 20:15:30|148566.5|148436.5|148570.6|148440.6|148572.3|148442.3|148562.6|148432.6|28
1627071340000|2021-07-23 20:15:40|148571.9|148441.9|148567.2|148437.2|148576|148446|148564.5|148434.5|21
1627071350000|2021-07-23 20:15:50|148567.1|148437.1|148568.6|148438.6|148574.1|148444.1|148565.5|148435.5|14
1627071360000|2021-07-23 20:16:00|148565.1|148435.1|148566.1|148436.1|148568.7|148438.7|148562.8|148432.8|21
1627071370000|2021-07-23 20:16:10|148562.3|148432.3|148552.1|148422.1|148569|148439|148540.4|148410.4|17
1627071380000|2021-07-23 20:16:20|148569.4|148439.4|148564.5|148434.5|148576.3|148446.3|148543.3|148413.3|19
1627071390000|2021-07-23 20:16:30|148564.3|148434.3|148569.1|148439.1|148570.7|148440.7|148556.7|148426.7|18
1627071400000|2021-07-23 20:16:40|148569.4|148439.4|148567.7|148437.7|148575.2|148445.2|148562.9|148432.9|17
1627071410000|2021-07-23 20:16:50|148568.8|148438.8|148557.2|148427.2|148571.4|148441.4|148557.2|148427.2|11
1627071420000|2021-07-23 20:17:00|148556.5|148426.5|148563.9|148433.9|148571.3|148441.3|148556.4|148426.4|16
1627071430000|2021-07-23 20:17:10|148563.5|148433.5|148566.6|148436.6|148573.5|148443.5|148555.4|148425.4|29
1627071440000|2021-07-23 20:17:20|148571.1|148441.1|148564.3|148434.3|148571.1|148441.1|148559.7|148429.7|22
1627071450000|2021-07-23 20:17:30|148564.6|148434.6|148556.2|148426.2|148574.8|148444.8|148556.2|148426.2|14
1627071460000|2021-07-23 20:17:40|148562.4|148432.4|148562.6|148432.6|148571.1|148441.1|148561.7|148431.7|17
1627071470000|2021-07-23 20:17:50|148562.3|148432.3|148562.7|148432.7|148571.2|148441.2|148558.1|148428.1|19
1627071480000|2021-07-23 20:18:00|148562.8|148432.8|148561.1|148431.1|148565.2|148435.2|148561.1|148431.1|6
1627071490000|2021-07-23 20:18:10|148563.9|148433.9|148560.6|148430.6|148568.7|148438.7|148542.5|148412.5|24
1627071500000|2021-07-23 20:18:20|148560.7|148430.7|148564.8|148434.8|148569.5|148439.5|148560.1|148430.1|11
1627071510000|2021-07-23 20:18:30|148572.3|148442.3|148560.8|148430.8|148572.3|148442.3|148556.4|148426.4|26
1627071520000|2021-07-23 20:18:40|148561.8|148431.8|148567.4|148437.4|148568.3|148438.3|148552.3|148422.3|11
1627071530000|2021-07-23 20:18:50|148568|148438|148556.7|148426.7|148568.5|148438.5|148556.2|148426.2|27
1627071540000|2021-07-23 20:19:00|148556.6|148426.6|148564|148434|148564|148434|148537.5|148407.5|6
1627071550000|2021-07-23 20:19:10|148563.9|148433.9|148565.8|148435.8|148567.8|148437.8|148551.6|148421.6|15
1627071560000|2021-07-23 20:19:20|148565.1|148435.1|148565.7|148435.7|148570.1|148440.1|148561.5|148431.5|15
1627071570000|2021-07-23 20:19:30|148564.9|148434.9|148564.5|148434.5|148565.6|148435.6|148553.5|148423.5|9
1627071580000|2021-07-23 20:19:40|148564|148434|148566.8|148436.8|148566.8|148436.8|148550.5|148420.5|5
1627071590000|2021-07-23 20:19:50|148564.9|148434.9|148561.9|148431.9|148566.8|148436.8|148551.9|148421.9|15
1627071600000|2021-07-23 20:20:00|148562.6|148432.6|148561.6|148431.6|148570.7|148440.7|148556.4|148426.4|23
1627071610000|2021-07-23 20:20:10|148559|148429|148559.4|148429.4|148564.5|148434.5|148548.7|148418.7|18
1627071620000|2021-07-23 20:20:20|148560.2|148430.2|148557.4|148427.4|148561.3|148431.3|148546.5|148416.5|13
1627071630000|2021-07-23 20:20:30|148557.5|148427.5|148552.7|148422.7|148558.3|148428.3|148548.8|148418.8|12
1627071640000|2021-07-23 20:20:40|148552.8|148422.8|148557.7|148427.7|148565.3|148435.3|148546.8|148416.8|15
1627071650000|2021-07-23 20:20:50|148557.4|148427.4|148560.6|148430.6|148566.9|148436.9|148557.4|148427.4|17
1627071660000|2021-07-23 20:21:00|148565|148435|148556.6|148426.6|148571|148441|148555.5|148425.5|19
1627071670000|2021-07-23 20:21:10|148561.2|148431.2|148562.6|148432.6|148563.4|148433.4|148554|148424|17
1627071680000|2021-07-23 20:21:20|148562.9|148432.9|148567.4|148437.4|148567.4|148437.4|148562|148432|11
1627071690000|2021-07-23 20:21:30|148570.8|148440.8|148551.1|148421.1|148571.7|148441.7|148551.1|148421.1|9
1627071700000|2021-07-23 20:21:40|148560.4|148430.4|148557.1|148427.1|148560.8|148430.8|148554.3|148424.3|10
1627071710000|2021-07-23 20:21:50|148563.7|148433.7|148570|148440|148570.9|148440.9|148557.8|148427.8|12
1627071720000|2021-07-23 20:22:00|148567.9|148437.9|148559.9|148429.9|148572.4|148442.4|148559.8|148429.8|11
1627071730000|2021-07-23 20:22:10|148559.3|148429.3|148560.1|148430.1|148571.8|148441.8|148551.5|148421.5|9
1627071740000|2021-07-23 20:22:20|148560|148430|148564.4|148434.4|148564.7|148434.7|148560|148430|6
1627071750000|2021-07-23 20:22:30|148569.9|148439.9|148558.9|148428.9|148569.9|148439.9|148552|148422|20
1627071760000|2021-07-23 20:22:40|148558.6|148428.6|148558.5|148428.5|148573.6|148443.6|148546.4|148416.4|25
1627071770000|2021-07-23 20:22:50|148558.2|148428.2|148561.3|148431.3|148563|148433|148553.6|148423.6|20
1627071780000|2021-07-23 20:23:00|148571.2|148441.2|148555.4|148425.4|148575.3|148445.3|148552.7|148422.7|12
1627071790000|2021-07-23 20:23:10|148558.3|148428.3|148555.8|148425.8|148565.1|148435.1|148554|148424|29
1627071800000|2021-07-23 20:23:20|148553.4|148423.4|148543.4|148413.4|148556.2|148426.2|148539.9|148409.9|23
1627071810000|2021-07-23 20:23:30|148541.2|148411.2|148534.8|148404.8|148561.3|148431.3|148534.1|148404.1|14
1627071820000|2021-07-23 20:23:40|148546.3|148416.3|148541.6|148411.6|148561.9|148431.9|148535|148405|13
1627071830000|2021-07-23 20:23:50|148541.4|148411.4|148542.8|148412.8|148550|148420|148532.3|148402.3|24
1627071840000|2021-07-23 20:24:00|148536.4|148406.4|148536.8|148406.8|148549|148419|148536|148406|16
1627071850000|2021-07-23 20:24:10|148538.6|148408.6|148536|148406|148539.9|148409.9|148535|148405|8
1627071860000|2021-07-23 20:24:20|148536.2|148406.2|148534.9|148404.9|148540.2|148410.2|148520.1|148390.1|16
1627071870000|2021-07-23 20:24:30|148533.2|148403.2|148537.8|148407.8|148538.3|148408.3|148528.6|148398.6|13
1627071880000|2021-07-23 20:24:40|148518.7|148388.7|148516.9|148386.9|148553|148423|148516.3|148386.3|9
1627071890000|2021-07-23 20:24:50|148527.3|148397.3|148540.6|148410.6|148542.9|148412.9|148527.2|148397.2|13
1627071900000|2021-07-23 20:25:00|148541.4|148411.4|148551.6|148421.6|148551.6|148421.6|148526.8|148396.8|10
1627071910000|2021-07-23 20:25:10|148541|148411|148540.7|148410.7|148548|148418|148537.8|148407.8|16
1627071920000|2021-07-23 20:25:20|148542.2|148412.2|148545|148415|148548.1|148418.1|148536.9|148406.9|19
1627071930000|2021-07-23 20:25:30|148545.2|148415.2|148540.2|148410.2|148561.5|148431.5|148531.3|148401.3|18
1627071940000|2021-07-23 20:25:40|148543.6|148413.6|148546.7|148416.7|148546.7|148416.7|148538.7|148408.7|12
1627071950000|2021-07-23 20:25:50|148552.9|148422.9|148553.1|148423.1|148553.3|148423.3|148535.9|148405.9|17
1627071960000|2021-07-23 20:26:00|148550.2|148420.2|148537.2|148407.2|148550.2|148420.2|148535.7|148405.7|20
1627071970000|2021-07-23 20:26:10|148540.6|148410.6|148537.5|148407.5|148540.6|148410.6|148532.3|148402.3|18
1627071980000|2021-07-23 20:26:20|148540|148410|148555.2|148425.2|148555.2|148425.2|148530.6|148400.6|11
1627071990000|2021-07-23 20:26:30|148563|148433|148548.5|148418.5|148563|148433|148544.3|148414.3|12
1627072000000|2021-07-23 20:26:40|148551.5|148421.5|148545.4|148415.4|148555.4|148425.4|148520.2|148390.2|11
1627072010000|2021-07-23 20:26:50|148547.7|148417.7|148536.4|148406.4|148551.4|148421.4|148525.4|148395.4|8
1627072020000|2021-07-23 20:27:00|148540.3|148410.3|148539.4|148409.4|148557.8|148427.8|148539.3|148409.3|11
1627072030000|2021-07-23 20:27:10|148541.6|148411.6|148542.3|148412.3|148544.4|148414.4|148541.5|148411.5|9
1627072040000|2021-07-23 20:27:20|148535.4|148405.4|148550.7|148420.7|148550.7|148420.7|148535.4|148405.4|6
1627072050000|2021-07-23 20:27:30|148549.1|148419.1|148542.3|148412.3|148549.1|148419.1|148533.5|148403.5|11
1627072060000|2021-07-23 20:27:40|148548.9|148418.9|148543|148413|148548.9|148418.9|148536.1|148406.1|5
1627072070000|2021-07-23 20:27:50|148545.1|148415.1|148534.7|148404.7|148545.1|148415.1|148534.7|148404.7|8
1627072080000|2021-07-23 20:28:00|148534.6|148404.6|148568.5|148438.5|148597|148467|148531.9|148401.9|14
1627072090000|2021-07-23 20:28:10|148590.5|148460.5|148559|148429|148590.5|148460.5|148548|148418|28
1627072100000|2021-07-23 20:28:20|148561|148431|148561.4|148431.4|148587.4|148457.4|148558.8|148428.8|24
1627072110000|2021-07-23 20:28:30|148562.5|148432.5|148533.4|148403.4|148586.6|148456.6|148533.4|148403.4|26
1627072120000|2021-07-23 20:28:40|148545.9|148415.9|148588.4|148458.4|148609.9|148479.9|148545.9|148415.9|30
1627072130000|2021-07-23 20:28:50|148588|148458|148579.4|148449.4|148610|148480|148579.4|148449.4|31
1627072140000|2021-07-23 20:29:00|148585|148455|148588.6|148458.6|148594.8|148464.8|148572.6|148442.6|32
1627072150000|2021-07-23 20:29:10|148587.5|148457.5|148577.8|148447.8|148592.1|148462.1|148575.9|148445.9|26
1627072160000|2021-07-23 20:29:20|148579.9|148449.9|148572.7|148442.7|148580.6|148450.6|148572.2|148442.2|17
1627072170000|2021-07-23 20:29:30|148572|148442|148575.9|148445.9|148581.1|148451.1|148570.5|148440.5|13
1627072180000|2021-07-23 20:29:40|148574.6|148444.6|148573.8|148443.8|148575.5|148445.5|148573.2|148443.2|11
1627072190000|2021-07-23 20:29:50|148573.1|148443.1|148570.2|148440.2|148581.5|148451.5|148564.6|148434.6|14
1627072200000|2021-07-23 20:30:00|148574.4|148444.4|148574.5|148444.5|148585.4|148455.4|148567.1|148437.1|18
1627072210000|2021-07-23 20:30:10|148579.4|148449.4|148564.1|148434.1|148581.4|148451.4|148564.1|148434.1|12
1627072220000|2021-07-23 20:30:20|148571.2|148441.2|148569.2|148439.2|148577.4|148447.4|148569|148439|10
1627072230000|2021-07-23 20:30:30|148569.9|148439.9|148568|148438|148569.9|148439.9|148558.5|148428.5|8
1627072240000|2021-07-23 20:30:40|148567.9|148437.9|148563.7|148433.7|148567.9|148437.9|148556.3|148426.3|6
1627072250000|2021-07-23 20:30:50|148562.9|148432.9|148567|148437|148581.7|148451.7|148560.5|148430.5|10
1627072260000|2021-07-23 20:31:00|148567.1|148437.1|148574.2|148444.2|148586.8|148456.8|148567.1|148437.1|8
1627072270000|2021-07-23 20:31:10|148574.1|148444.1|148561|148431|148574.2|148444.2|148557.5|148427.5|12
1627072280000|2021-07-23 20:31:20|148590|148460|148567|148437|148590|148460|148567|148437|5
1627072290000|2021-07-23 20:31:30|148568.7|148438.7|148588.9|148458.9|148588.9|148458.9|148563.1|148433.1|6
1627072300000|2021-07-23 20:31:40|148576.4|148446.4|148560.7|148430.7|148576.4|148446.4|148560.7|148430.7|7
1627072310000|2021-07-23 20:31:50|148562.9|148432.9|148578.1|148448.1|148578.1|148448.1|148559.7|148429.7|3
1627072320000|2021-07-23 20:32:00|148575.6|148445.6|148556.8|148426.8|148575.8|148445.8|148556.8|148426.8|5
1627072330000|2021-07-23 20:32:10|148559.7|148429.7|148557.8|148427.8|148559.7|148429.7|148557.8|148427.8|4
1627072340000|2021-07-23 20:32:20|148563.4|148433.4|148564.8|148434.8|148571.9|148441.9|148559.3|148429.3|12
1627072350000|2021-07-23 20:32:30|148565.5|148435.5|148574.2|148444.2|148574.2|148444.2|148565.5|148435.5|5
1627072360000|2021-07-23 20:32:40|148573.9|148443.9|148562.9|148432.9|148577.4|148447.4|148562.9|148432.9|5
1627072370000|2021-07-23 20:32:50|148562.5|148432.5|148603.7|148473.7|148603.7|148473.7|148562.1|148432.1|4
1627072380000|2021-07-23 20:33:00|148598.7|148468.7|148561.3|148431.3|148598.7|148468.7|148561.3|148431.3|5
1627072390000|2021-07-23 20:33:10|148560|148430|148561.4|148431.4|148562.9|148432.9|148558.7|148428.7|4
1627072400000|2021-07-23 20:33:20|148561.6|148431.6|148593.9|148463.9|148593.9|148463.9|148560.5|148430.5|4
1627072410000|2021-07-23 20:33:30|148575.5|148445.5|148573.7|148443.7|148575.5|148445.5|148567.2|148437.2|3
1627072420000|2021-07-23 20:33:40|148574.6|148444.6|148575.9|148445.9|148590.3|148460.3|148574.6|148444.6|4
1627072430000|2021-07-23 20:33:50|148574.6|148444.6|148567.5|148437.5|148574.6|148444.6|148567.4|148437.4|4
1627072440000|2021-07-23 20:34:00|148577.3|148447.3|148575.5|148445.5|148590.4|148460.4|148575.5|148445.5|5
1627072450000|2021-07-23 20:34:10|148567.8|148437.8|148567|148437|148567.8|148437.8|148567|148437|2
1627072460000|2021-07-23 20:34:20|148590.2|148460.2|148577.2|148447.2|148590.2|148460.2|148577.2|148447.2|2
1627072470000|2021-07-23 20:34:30|148567.8|148437.8|148583.3|148453.3|148583.3|148453.3|148565.3|148435.3|7
1627072480000|2021-07-23 20:34:40|148580|148450|148579.9|148449.9|148589.1|148459.1|148575|148445|13
1627072490000|2021-07-23 20:34:50|148580.2|148450.2|148582.1|148452.1|148582.1|148452.1|148574|148444|3
1627072500000|2021-07-23 20:35:00|148577.8|148447.8|148572.8|148442.8|148605.6|148475.6|148572.8|148442.8|14
1627072510000|2021-07-23 20:35:10|148572.6|148442.6|148572.9|148442.9|148581.1|148451.1|148571|148441|14
1627072520000|2021-07-23 20:35:20|148572.6|148442.6|148578.1|148448.1|148578.4|148448.4|148565.7|148435.7|10
1627072530000|2021-07-23 20:35:30|148579.3|148449.3|148587.9|148457.9|148588.1|148458.1|148571.7|148441.7|14
1627072540000|2021-07-23 20:35:40|148573.1|148443.1|148574.8|148444.8|148574.8|148444.8|148572.8|148442.8|5
1627072550000|2021-07-23 20:35:50|148573.1|148443.1|148572.7|148442.7|148599.4|148469.4|148569.1|148439.1|10
1627072560000|2021-07-23 20:36:00|148573.6|148443.6|148575|148445|148581.9|148451.9|148569.2|148439.2|10
1627072570000|2021-07-23 20:36:10|148573.1|148443.1|148576.7|148446.7|148579|148449|148572.5|148442.5|7
1627072580000|2021-07-23 20:36:20|148575|148445|148566.9|148436.9|148575|148445|148566.9|148436.9|6
1627072590000|2021-07-23 20:36:30|148577.4|148447.4|148580.1|148450.1|148580.1|148450.1|148573|148443|8
1627072600000|2021-07-23 20:36:40|148566.3|148436.3|148581.5|148451.5|148583.2|148453.2|148566.3|148436.3|11
1627072610000|2021-07-23 20:36:50|148580.1|148450.1|148579.2|148449.2|148580.1|148450.1|148573|148443|5
1627072620000|2021-07-23 20:37:00|148579.3|148449.3|148566.1|148436.1|148579.3|148449.3|148565.6|148435.6|6
1627072630000|2021-07-23 20:37:10|148602.8|148472.8|148582.1|148452.1|148602.8|148472.8|148569|148439|19
1627072640000|2021-07-23 20:37:20|148579.2|148449.2|148569.6|148439.6|148579.5|148449.5|148565.9|148435.9|10
1627072650000|2021-07-23 20:37:30|148570.6|148440.6|148573.2|148443.2|148573.2|148443.2|148564.7|148434.7|4
1627072660000|2021-07-23 20:37:40|148572.5|148442.5|148566.1|148436.1|148599.7|148469.7|148566.1|148436.1|6
1627072670000|2021-07-23 20:37:50|148566.6|148436.6|148582.7|148452.7|148584.2|148454.2|148564.6|148434.6|16
1627072680000|2021-07-23 20:38:00|148582.8|148452.8|148583.2|148453.2|148583.2|148453.2|148570.8|148440.8|8
1627072690000|2021-07-23 20:38:10|148573.6|148443.6|148569.9|148439.9|148577.7|148447.7|148569.9|148439.9|6
1627072700000|2021-07-23 20:38:20|148571.3|148441.3|148576.1|148446.1|148577.1|148447.1|148571|148441|7
1627072710000|2021-07-23 20:38:30|148574.6|148444.6|148573.7|148443.7|148578.1|148448.1|148565.4|148435.4|10
1627072720000|2021-07-23 20:38:40|148573.5|148443.5|148574.9|148444.9|148580|148450|148573.5|148443.5|4
1627072730000|2021-07-23 20:38:50|148567.5|148437.5|148573.5|148443.5|148597.5|148467.5|148565.5|148435.5|8
1627072740000|2021-07-23 20:39:00|148574.2|148444.2|148577|148447|148633.2|148455|148574|148378.3|12
1627072750000|2021-07-23 20:39:10|148633.2|148378.3|148573.1|148443.1|148633.2|148447.8|148571|148378.3|9
1627072760000|2021-07-23 20:39:20|148574.2|148444.2|148582.3|148452.3|148582.4|148452.4|148567.4|148437.4|11
1627072770000|2021-07-23 20:39:30|148582.5|148452.5|148566.1|148436.1|148583.8|148453.8|148565.2|148435.2|11
1627072780000|2021-07-23 20:39:40|148568.3|148438.3|148570.3|148440.3|148603.5|148473.5|148568.3|148438.3|6
1627072790000|2021-07-23 20:39:50|148571.2|148441.2|148564.2|148434.2|148571.2|148441.2|148563.7|148433.7|3
1627072800000|2021-07-23 20:40:00|148565.8|148435.8|148580.1|148450.1|148611.5|148481.5|148565.8|148435.8|14
1627072810000|2021-07-23 20:40:10|148597.7|148467.7|148589.6|148459.6|148597.7|148467.7|148586.6|148456.6|4
1627072820000|2021-07-23 20:40:20|148584.7|148454.7|148583.5|148453.5|148614|148484|148573.6|148443.6|17
1627072830000|2021-07-23 20:40:30|148584.9|148454.9|148582.9|148452.9|148584.9|148454.9|148570.6|148440.6|7
1627072840000|2021-07-23 20:40:40|148584.4|148454.4|148584|148454|148605.5|148475.5|148575|148445|18
1627072850000|2021-07-23 20:40:50|148583.5|148453.5|148586.8|148456.8|148589|148459|148566.4|148436.4|16
1627072860000|2021-07-23 20:41:00|148578.7|148448.7|148592.2|148462.2|148597.9|148467.9|148572.1|148442.1|22
1627072870000|2021-07-23 20:41:10|148660.8|148396.7|148592.7|148462.7|148660.8|148462.7|148582.3|148396.7|6
1627072880000|2021-07-23 20:41:20|148592.5|148462.5|148589.6|148459.6|148603.5|148473.5|148576.9|148446.9|18
1627072890000|2021-07-23 20:41:30|148589.7|148459.7|148581.1|148451.1|148593.3|148463.3|148576.1|148446.1|8
1627072900000|2021-07-23 20:41:40|148581.4|148451.4|148580|148450|148582.6|148452.6|148579.7|148449.7|6
1627072910000|2021-07-23 20:41:50|148578|148448|148579|148449|148652|148454.3|148578|148383.5|6
1627072920000|2021-07-23 20:42:00|148580.2|148450.2|148593.6|148463.6|148606.4|148476.4|148580.2|148450.2|14
1627072930000|2021-07-23 20:42:10|148589.9|148459.9|148662.7|148393.4|148662.7|148463|148589.9|148393.4|5
1627072940000|2021-07-23 20:42:20|148589.3|148459.3|148607.9|148477.9|148607.9|148477.9|148589.3|148459.3|6
1627072950000|2021-07-23 20:42:30|148607.2|148477.2|148598.1|148468.1|148607.2|148477.2|148598.1|148468.1|4
1627072960000|2021-07-23 20:42:40|148599.1|148469.1|148590.7|148460.7|148599.1|148469.1|148589|148459|9
1627072970000|2021-07-23 20:42:50|148592.5|148462.5|148597.7|148467.7|148628.5|148498.5|148592.5|148462.5|7
1627072980000|2021-07-23 20:43:00|148603.6|148473.6|148595.1|148465.1|148605.2|148475.2|148595.1|148465.1|5
1627072990000|2021-07-23 20:43:10|148611.2|148481.2|148595.3|148465.3|148611.2|148481.2|148595.3|148465.3|3
1627073000000|2021-07-23 20:43:20|148604.8|148474.8|148589.9|148459.9|148604.8|148474.8|148579.6|148449.6|10
1627073010000|2021-07-23 20:43:30|148595.7|148465.7|148589.9|148459.9|148597.7|148467.7|148589.9|148459.9|4
1627073020000|2021-07-23 20:43:40|148590|148460|148585.5|148455.5|148590|148460|148585.5|148455.5|2
1627073030000|2021-07-23 20:43:50|148590|148460|148613.3|148483.3|148613.3|148483.3|148587.8|148457.8|3
1627073040000|2021-07-23 20:44:00|148603.9|148473.9|148615.7|148485.7|148615.7|148485.7|148600.7|148470.7|3
1627073050000|2021-07-23 20:44:10|148591.2|148461.2|148590|148460|148591.2|148461.2|148590|148460|2
1627073060000|2021-07-23 20:44:20|148579.4|148449.4|148585.7|148455.7|148589.8|148459.8|148579.4|148449.4|12
1627073070000|2021-07-23 20:44:30|148590|148460|148586.9|148456.9|148590.4|148460.4|148586.9|148456.9|4
1627073080000|2021-07-23 20:44:40|148585.4|148455.4|148632.5|148502.5|148632.5|148502.5|148578.3|148448.3|8
1627073090000|2021-07-23 20:44:50|148595.6|148465.6|148615.9|148485.9|148615.9|148485.9|148585.9|148455.9|5
1627073100000|2021-07-23 20:45:00|148609.3|148479.3|148598.2|148468.2|148609.3|148479.3|148572.1|148442.1|12
1627073120000|2021-07-23 20:45:20|148590|148460|148617.3|148487.3|148617.3|148487.3|148590|148460|3
1627073130000|2021-07-23 20:45:30|148629.6|148499.6|148604.9|148474.9|148636.3|148506.3|148579.5|148449.5|11
1627073140000|2021-07-23 20:45:40|148590|148460|148593.9|148463.9|148601.7|148471.7|148573.7|148443.7|18
1627073150000|2021-07-23 20:45:50|148593.1|148463.1|148598.8|148468.8|148605.7|148475.7|148579|148449|12
1627073160000|2021-07-23 20:46:00|148589|148459|148583.1|148453.1|148601.3|148471.3|148581.4|148451.4|11
1627073170000|2021-07-23 20:46:10|148589.4|148459.4|148586.6|148456.6|148589.4|148459.4|148583.1|148453.1|3
1627073180000|2021-07-23 20:46:20|148584.2|148454.2|148619.5|148489.5|148619.5|148489.5|148584.2|148454.2|5
1627073190000|2021-07-23 20:46:30|148606.6|148476.6|148595.5|148465.5|148606.6|148476.6|148592.7|148462.7|7
1627073200000|2021-07-23 20:46:40|148593|148463|148597.8|148467.8|148766.9|148496|148593|148463|6
1627073210000|2021-07-23 20:46:50|148613.4|148483.4|148613.4|148483.4|148643|148513|148613.4|148483.4|3
1627073220000|2021-07-23 20:47:00|148593.7|148463.7|148589|148459|148602.2|148472.2|148586.4|148456.4|14
1627073230000|2021-07-23 20:47:10|148583.5|148453.5|148589|148459|148589|148459|148583.5|148453.5|2
1627073240000|2021-07-23 20:47:20|148590|148460|148590|148460|148590|148460|148590|148460|1
1627073250000|2021-07-23 20:47:30|148586|148456|148608.9|148478.9|148608.9|148478.9|148586|148456|4
1627073260000|2021-07-23 20:47:40|148605.9|148475.9|148609.5|148479.5|148609.5|148479.5|148605.9|148475.9|3
1627073270000|2021-07-23 20:47:50|148605.3|148475.3|148600.5|148470.5|148605.3|148475.3|148591.2|148461.2|12
1627073280000|2021-07-23 20:48:00|148595.3|148465.3|148583.7|148453.7|148603.8|148473.8|148575|148445|20
1627073290000|2021-07-23 20:48:10|148583.2|148453.2|148594|148464|148605.5|148475.5|148583.2|148453.2|18
1627073300000|2021-07-23 20:48:20|148590|148460|148590|148460|148590|148460|148590|148460|1
1627073310000|2021-07-23 20:48:30|148593.4|148463.4|148604.2|148474.2|148613.7|148483.7|148593.4|148463.4|8
1627073320000|2021-07-23 20:48:40|148605.5|148475.5|148598.2|148468.2|148605.5|148475.5|148587.7|148457.7|16
1627073330000|2021-07-23 20:48:50|148601.8|148471.8|148593.5|148463.5|148602.5|148472.5|148593.5|148463.5|4
1627073340000|2021-07-23 20:49:00|148593.6|148463.6|148600.2|148470.2|148603.1|148473.1|148588|148458|16
1627073350000|2021-07-23 20:49:10|148592.5|148462.5|148599.6|148469.6|148599.6|148469.6|148580.4|148450.4|9
1627073360000|2021-07-23 20:49:20|148769.5|148482.5|148602.1|148472.1|148769.5|148482.5|148591.9|148461.9|6
1627073370000|2021-07-23 20:49:30|148603|148473|148593.4|148463.4|148608.2|148478.2|148593|148463|11
1627073380000|2021-07-23 20:49:40|148578.6|148448.6|148604.2|148474.2|148604.2|148474.2|148578.6|148448.6|5
1627073390000|2021-07-23 20:49:50|148576.5|148446.5|148639.4|148509.4|148645.6|148515.6|148576.5|148446.5|9
1627073400000|2021-07-23 20:50:00|148640|148510|148657.9|148527.9|148659.7|148529.7|148640|148510|8
1627073410000|2021-07-23 20:50:10|148657.3|148527.3|148641.2|148511.2|148657.3|148527.3|148641.2|148511.2|6
1627073420000|2021-07-23 20:50:20|148643|148513|148640|148510|148643|148513|148640|148510|2
1627073430000|2021-07-23 20:50:30|148632|148502|148638.7|148508.7|148638.7|148508.7|148632|148502|2
1627073440000|2021-07-23 20:50:40|148639.7|148509.7|148640.4|148510.4|148643.1|148513.1|148639.7|148509.7|8
1627073450000|2021-07-23 20:50:50|148639.7|148509.7|148640|148510|148640.6|148510.6|148639.7|148509.7|4
1627073460000|2021-07-23 20:51:00|148639.9|148509.9|148640.7|148510.7|148641.8|148511.8|148639.9|148509.9|4
1627073470000|2021-07-23 20:51:10|148640.2|148510.2|148640.2|148510.2|148640.2|148510.2|148640.2|148510.2|1
1627073480000|2021-07-23 20:51:20|148640.1|148510.1|148640.1|148510.1|148641.8|148511.8|148640.1|148510.1|3
1627073490000|2021-07-23 20:51:30|148628.9|148498.9|148628.9|148498.9|148628.9|148498.9|148619|148489|3
1627073500000|2021-07-23 20:51:40|148629.1|148499.1|148612.7|148482.7|148629.1|148499.1|148612.7|148482.7|3
1627073510000|2021-07-23 20:51:50|148629.2|148499.2|148635.7|148505.7|148636.4|148506.4|148629.2|148499.2|5
1627073520000|2021-07-23 20:52:00|148632.9|148502.9|148632.9|148502.9|148632.9|148502.9|148632.9|148502.9|1
1627073530000|2021-07-23 20:52:10|148635.7|148505.7|148631|148501|148636.6|148506.6|148631|148501|3
1627073540000|2021-07-23 20:52:20|148633.9|148503.9|148630.6|148500.6|148633.9|148503.9|148626.7|148496.7|3
1627073550000|2021-07-23 20:52:30|148627.8|148497.8|148627.8|148497.8|148627.8|148497.8|148627.8|148497.8|1
1627073560000|2021-07-23 20:52:40|148617.6|148487.6|148627.8|148497.8|148627.8|148497.8|148617.6|148487.6|2
1627073570000|2021-07-23 20:52:50|148637.3|148507.3|148627.8|148497.8|148637.3|148507.3|148627.8|148497.8|2
1627073580000|2021-07-23 20:53:00|148618.7|148488.7|148639.4|148509.4|148639.6|148509.6|148617.5|148487.5|5
1627073590000|2021-07-23 20:53:10|148639.8|148509.8|148636|148506|148639.8|148509.8|148633|148503|5
1627073600000|2021-07-23 20:53:20|148634.9|148504.9|148633.7|148503.7|148637.1|148507.1|148624.2|148494.2|6
1627073610000|2021-07-23 20:53:30|148633.6|148503.6|148612.3|148482.3|148725.6|148503.6|148612|148416.6|5
1627073620000|2021-07-23 20:53:40|148613.2|148483.2|148628.4|148498.4|148695.6|148498.4|148613.2|148409.1|3
1627073630000|2021-07-23 20:53:50|148645.2|148515.2|148623|148493|148645.2|148515.2|148620.2|148490.2|5
1627073640000|2021-07-23 20:54:00|148626.2|148496.2|148611.3|148481.3|148626.2|148496.2|148610.2|148480.2|3
1627073650000|2021-07-23 20:54:10|148634.9|148504.9|148701.6|148437.3|148701.6|148504.9|148634.8|148437.3|3
1627073660000|2021-07-23 20:54:20|148613.7|148483.7|148628.2|148498.2|148635.6|148505.6|148613.7|148483.7|6
1627073670000|2021-07-23 20:54:30|148629.4|148499.4|148635.7|148505.7|148637.3|148507.3|148621.3|148491.3|5
1627073680000|2021-07-23 20:54:40|148635.1|148505.1|148626.5|148496.5|148635.9|148505.9|148618.1|148488.1|6
1627073690000|2021-07-23 20:54:50|148628.1|148498.1|148626|148496|148628.1|148498.1|148626|148496|2
1627073700000|2021-07-23 20:55:00|148626.8|148496.8|148622|148492|148628.8|148498.8|148615.5|148485.5|6
1627073710000|2021-07-23 20:55:10|148621.9|148491.9|148612.7|148482.7|148623.1|148493.1|148612.7|148482.7|6
1627073720000|2021-07-23 20:55:20|148621.1|148491.1|148636.1|148506.1|148636.1|148506.1|148621.1|148491.1|4
1627073730000|2021-07-23 20:55:30|148633|148503|148643|148513|148717.2|148513|148625.5|148408.2|9
1627073740000|2021-07-23 20:55:40|148725.6|148416.6|148726.6|148417.6|148726.6|148417.6|148725.6|148416.6|2
1627073750000|2021-07-23 20:55:50|148682|148422.4|148639.8|148509.8|148741.9|148509.8|148639.8|148401.4|4
1627073760000|2021-07-23 20:56:00|148725|148416|148693.1|148426.7|148725.5|148426.7|148682.3|148416|4
1627073770000|2021-07-23 20:56:10|148692.1|148426.1|148717.6|148408.6|148736.4|148435.7|148692.1|148408.6|5
1627073780000|2021-07-23 20:56:20|148687|148420|148625.9|148495.9|148713.6|148495.9|148625.9|148407.3|3
1627073790000|2021-07-23 20:56:30|148705.3|148420.9|148704.1|148440.4|148705.3|148487|148617|148420.9|5
1627073800000|2021-07-23 20:56:40|148724.3|148421.6|148672.9|148363.9|148724.3|148465|148585|148356.1|19
1627073810000|2021-07-23 20:56:50|148641.5|148332.5|148674|148365|148674|148365|148641.5|148332.5|17
1627073820000|2021-07-23 20:57:00|148672.6|148363.6|148668.4|148376.1|148674|148376.5|148632.7|148323.7|16
1627073830000|2021-07-23 20:57:10|148675.1|148366.1|148675.8|148366.8|148675.8|148366.8|148661.9|148352.9|13
1627073840000|2021-07-23 20:57:20|148676.5|148367.5|148672.1|148372.9|148676.5|148436.7|148566.7|148365.7|25
1627073850000|2021-07-23 20:57:30|148672.2|148372.8|148642.2|148379.3|148674.9|148462.9|148564.8|148365.9|28
1627073860000|2021-07-23 20:57:40|148672.7|148382.4|148671.1|148362.1|148673.2|148462.1|148592.1|148352.8|14
1627073870000|2021-07-23 20:57:50|148647.9|148338.9|148652.7|148381.1|148655.4|148398.7|148647.9|148338.9|4
1627073880000|2021-07-23 20:58:00|148582.7|148452.7|148679.5|148370.5|148679.5|148452.7|148575.8|148335|18
1627073890000|2021-07-23 20:58:10|148678.9|148369.9|148657.9|148383.7|148679.5|148434.9|148564.9|148369.6|16
1627073900000|2021-07-23 20:58:20|148662.2|148378|148665.6|148356.6|148665.6|148437.3|148567.3|148356.5|13
1627073910000|2021-07-23 20:58:30|148621.5|148312.5|148670.4|148361.4|148682.3|148378|148621.5|148312.5|29
1627073920000|2021-07-23 20:58:40|148658.6|148359.8|148670.7|148361.7|148670.7|148372|148658.6|148359.7|11
1627073930000|2021-07-23 20:58:50|148671.7|148362.7|148676.1|148367.1|148682.1|148380.6|148657.3|148361.2|17
1627243200000|2021-07-25 20:00:00|148606.5|148247.5|148606.5|148247.5|148606.5|148247.5|148606.5|148247.5|1
1627246540000|2021-07-25 20:55:40|148417|148053|148401|148037|148417|148053|148401|148037|2
1627246550000|2021-07-25 20:55:50|148413.5|148049.5|148417|148053|148417|148053|148413.5|148049.5|2
1627246560000|2021-07-25 20:56:00|148416.5|148052.5|148404.8|148040.8|148416.5|148052.5|148370.1|148006.1|3
1627246600000|2021-07-25 20:56:40|148416.2|148052.2|148402|148038|148416.2|148052.2|148374.4|148010.4|3
1627246610000|2021-07-25 20:56:50|148409|148045|148336.4|147972.4|148409|148045|148336.4|147972.4|2
1627246620000|2021-07-25 20:57:00|148310.6|147946.6|148396|148032|148396|148032|148310.6|147946.6|2
1627246630000|2021-07-25 20:57:10|148398.7|148034.7|148398.7|148034.7|148398.7|148034.7|148398.7|148034.7|1
1627246650000|2021-07-25 20:57:30|148401|148037|148404.1|148040.1|148404.1|148040.1|148401|148037|2
1627246660000|2021-07-25 20:57:40|148408.8|148044.8|148402.5|148038.5|148417.5|148053.5|148402.5|148038.5|3
1627246700000|2021-07-25 20:58:20|148417|148053|148417|148053|148417|148053|148417|148053|1
1627246820000|2021-07-25 21:00:20|148432|148068|148432|148068|148432|148068|148432|148068|1
1627246840000|2021-07-25 21:00:40|148416.5|148052.5|148432|148068|148432|148068|148416.5|148052.5|2
1627246850000|2021-07-25 21:00:50|148416.5|148052.5|148416.5|148052.5|148416.5|148052.5|148416.5|148052.5|1
1627246860000|2021-07-25 21:01:00|148432|148068|148432|148068|148432|148068|148432|148068|1
1627246920000|2021-07-25 21:02:00|148417|148053|148432|148068|148432|148068|148417|148053|2
1627246930000|2021-07-25 21:02:10|148417|148053|148417|148053|148417|148053|148417|148053|1
1627246940000|2021-07-25 21:02:20|148417.2|148053.2|148417.2|148053.2|148417.2|148053.2|148417.2|148053.2|1
1627246950000|2021-07-25 21:02:30|148431.7|148067.7|148431.7|148067.7|148431.7|148067.7|148431.7|148067.7|1
1627246960000|2021-07-25 21:02:40|148429.2|148065.2|148429.2|148065.2|148429.2|148065.2|148429.2|148065.2|1
1627246970000|2021-07-25 21:02:50|148432|148068|148432|148068|148432|148068|148432|148068|1
1627247000000|2021-07-25 21:03:20|148431.6|148067.6|148431.6|148067.6|148431.6|148067.6|148431.6|148067.6|1
1627247010000|2021-07-25 21:03:30|148410.5|148046.5|148407.9|148043.9|148410.5|148046.5|148407.9|148043.9|2
1627247020000|2021-07-25 21:03:40|148428.5|148064.5|148428.5|148064.5|148428.5|148064.5|148428.5|148064.5|1
1627247040000|2021-07-25 21:04:00|148429|148065|148429|148065|148429|148065|148429|148065|1
1627247050000|2021-07-25 21:04:10|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|1
1627247070000|2021-07-25 21:04:30|148429.2|148065.2|148429.2|148065.2|148429.2|148065.2|148429.2|148065.2|1
1627247090000|2021-07-25 21:04:50|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|1
1627247100000|2021-07-25 21:05:00|148422.1|148058.1|148414.6|148050.6|148422.1|148058.1|148414.6|148050.6|3
1627247110000|2021-07-25 21:05:10|148412|148048|148428.1|148064.1|148428.1|148064.1|148412|148048|2
1627247120000|2021-07-25 21:05:20|148410.6|148046.6|148410.8|148046.8|148410.8|148046.8|148410.6|148046.6|2
1627247130000|2021-07-25 21:05:30|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|1
1627247140000|2021-07-25 21:05:40|148429.2|148065.2|148429.2|148065.2|148429.2|148065.2|148429.2|148065.2|1
1627247150000|2021-07-25 21:05:50|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|148410.5|148046.5|1
1627247160000|2021-07-25 21:06:00|148427.7|148063.7|148426.7|148062.7|148427.7|148063.7|148426.7|148062.7|2
1627247170000|2021-07-25 21:06:10|148426.4|148062.4|148426.4|148062.4|148426.4|148062.4|148426.4|148062.4|1
1627247190000|2021-07-25 21:06:30|148429|148065|148429|148065|148429|148065|148429|148065|1
1627247220000|2021-07-25 21:07:00|148424.9|148060.9|148424.9|148060.9|148424.9|148060.9|148424.9|148060.9|1
1627247230000|2021-07-25 21:07:10|148426.7|148062.7|148409.5|148045.5|148426.7|148062.7|148409.5|148045.5|2
1627247240000|2021-07-25 21:07:20|148408.9|148044.9|148409.8|148045.8|148409.8|148045.8|148408.9|148044.9|2
1627247270000|2021-07-25 21:07:50|148421|148057|148407|148043|148421|148057|148407|148043|2
1627247280000|2021-07-25 21:08:00|148417.7|148053.7|148415.9|148051.9|148417.7|148053.7|148415.9|148051.9|2
1627247290000|2021-07-25 21:08:10|148429|148065|148429|148065|148429|148065|148429|148065|1
1627247300000|2021-07-25 21:08:20|148416|148052|148416|148052|148416|148052|148416|148052|1
1627247310000|2021-07-25 21:08:30|148415.9|148051.9|148415.9|148051.9|148415.9|148051.9|148415.9|148051.9|1
1627247330000|2021-07-25 21:08:50|148416|148052|148416|148052|148416|148052|148416|148052|1
1627247350000|2021-07-25 21:09:10|148417.5|148053.5|148417.5|148053.5|148417.5|148053.5|148417.5|148053.5|1
1627247360000|2021-07-25 21:09:20|148400.3|148036.3|148400.3|148036.3|148400.3|148036.3|148400.3|148036.3|1
1627247400000|2021-07-25 21:10:00|148415.3|148051.3|148415.3|148051.3|148415.3|148051.3|148415.3|148051.3|1
1627247410000|2021-07-25 21:10:10|148400|148036|148385.1|148021.1|148400|148036|148385.1|148021.1|2
1627247420000|2021-07-25 21:10:20|148431.3|148067.3|148425.5|148061.5|148431.3|148067.3|148425.5|148061.5|5
1627247430000|2021-07-25 21:10:30|148420.2|148056.2|148407.9|148043.9|148420.2|148056.2|148407.9|148043.9|2
1627247440000|2021-07-25 21:10:40|148416|148052|148416|148052|148416|148052|148416|148052|1
1627247450000|2021-07-25 21:10:50|148417|148053|148417|148053|148417|148053|148417|148053|1
1627247460000|2021-07-25 21:11:00|148417.7|148053.7|148417.7|148053.7|148417.7|148053.7|148417.7|148053.7|1
1627247470000|2021-07-25 21:11:10|148400|148036|148400|148036|148400|148036|148400|148036|1
1627247490000|2021-07-25 21:11:30|148414.3|148050.3|148414.3|148050.3|148414.3|148050.3|148414.3|148050.3|1
1627247500000|2021-07-25 21:11:40|148399.9|148035.9|148399.9|148035.9|148399.9|148035.9|148399.9|148035.9|1
1627247520000|2021-07-25 21:12:00|148400.3|148036.3|148400.3|148036.3|148400.3|148036.3|148400.3|148036.3|1
1627247530000|2021-07-25 21:12:10|148399|148035|148399|148035|148399|148035|148399|148035|1
1627247550000|2021-07-25 21:12:30|148399.2|148035.2|148399.2|148035.2|148399.2|148035.2|148399.2|148035.2|1
1627247570000|2021-07-25 21:12:50|148399.8|148035.8|148399.8|148035.8|148399.8|148035.8|148399.8|148035.8|1
1627247580000|2021-07-25 21:13:00|148415|148051|148398.8|148034.8|148415|148051|148398.8|148034.8|2
1627247590000|2021-07-25 21:13:10|148417.4|148053.4|148417.4|148053.4|148417.4|148053.4|148417.4|148053.4|1
1627247700000|2021-07-25 21:15:00|148423.7|148059.7|148417.4|148053.4|148423.7|148059.7|148417|148053|3
1627247710000|2021-07-25 21:15:10|148432|148068|148430.4|148066.4|148432|148068|148428|148064|4
1627247730000|2021-07-25 21:15:30|148400.2|148036.2|148400.2|148036.2|148400.2|148036.2|148400.2|148036.2|1
1627247760000|2021-07-25 21:16:00|148399.2|148035.2|148399.2|148035.2|148399.2|148035.2|148399.2|148035.2|1
1627247770000|2021-07-25 21:16:10|148415.1|148051.1|148415.1|148051.1|148415.1|148051.1|148415.1|148051.1|1
1627247790000|2021-07-25 21:16:30|148427.5|148063.5|148419.2|148055.2|148427.5|148063.5|148416.5|148052.5|3
1627247800000|2021-07-25 21:16:40|148420|148056|148417.7|148053.7|148425.5|148061.5|148417.7|148053.7|3
1627247810000|2021-07-25 21:16:50|148417|148053|148417|148053|148417|148053|148417|148053|1
1627247820000|2021-07-25 21:17:00|148408.1|148044.1|148408.1|148044.1|148408.1|148044.1|148408.1|148044.1|1
1627247830000|2021-07-25 21:17:10|148406.5|148042.5|148402.8|148038.8|148406.5|148042.5|148402.8|148038.8|2
1627247840000|2021-07-25 21:17:20|148399.9|148035.9|148399.9|148035.9|148399.9|148035.9|148399.9|148035.9|1
1627247850000|2021-07-25 21:17:30|148488.9|148124.9|148483.2|148119.2|148490.2|148126.2|148479.3|148115.3|7
1627247870000|2021-07-25 21:17:50|148497|148133|148505.6|148141.6|148505.6|148141.6|148476|148112|6
1627247880000|2021-07-25 21:18:00|148471.1|148107.1|148468.6|148104.6|148471.1|148107.1|148468.6|148104.6|4
1627247890000|2021-07-25 21:18:10|148468.1|148104.1|148469.2|148105.2|148471.6|148107.6|148467.7|148103.7|4
1627247900000|2021-07-25 21:18:20|148481.6|148117.6|148477.3|148113.3|148483.7|148119.7|148477.3|148113.3|4
1627247910000|2021-07-25 21:18:30|148473.8|148109.8|148479.4|148115.4|148490.9|148126.9|148473.8|148109.8|7
1627247920000|2021-07-25 21:18:40|148485.6|148121.6|148483.6|148119.6|148485.8|148121.8|148483.6|148119.6|3
1627247930000|2021-07-25 21:18:50|148489.7|148125.7|148476.9|148112.9|148489.7|148125.7|148476.9|148112.9|6
1627247940000|2021-07-25 21:19:00|148486.3|148122.3|148482.8|148118.8|148486.4|148122.4|148482.8|148118.8|3
1627247950000|2021-07-25 21:19:10|148466.5|148102.5|148471.8|148107.8|148488.9|148124.9|148462.3|148098.3|7
1627247960000|2021-07-25 21:19:20|148472.9|148108.9|148472.9|148108.9|148472.9|148108.9|148472.9|148108.9|1
1627247970000|2021-07-25 21:19:30|148477|148113|148476.3|148112.3|148477|148113|148471.5|148107.5|3
1627247980000|2021-07-25 21:19:40|148473.1|148109.1|148475.4|148111.4|148475.4|148111.4|148473.1|148109.1|2
1627247990000|2021-07-25 21:19:50|148496.5|148132.5|148491.9|148127.9|148496.5|148132.5|148491.9|148127.9|4
1627248000000|2021-07-25 21:20:00|148496.4|148132.4|148496.7|148132.7|148501.4|148137.4|148491.7|148127.7|8
1627248010000|2021-07-25 21:20:10|148491.2|148127.2|148471.3|148107.3|148507.3|148143.3|148471.3|148107.3|4
1627248020000|2021-07-25 21:20:20|148480.6|148116.6|148477|148113|148493.7|148129.7|148470.8|148106.8|7
1627248030000|2021-07-25 21:20:30|148475.9|148111.9|148484.8|148120.8|148484.8|148120.8|148475.9|148111.9|2
1627248040000|2021-07-25 21:20:40|148482.7|148118.7|148494.3|148130.3|148503.8|148139.8|148482.7|148118.7|6
1627248050000|2021-07-25 21:20:50|148496.2|148132.2|148505|148141|148505|148141|148496.2|148132.2|4
1627248060000|2021-07-25 21:21:00|148503.1|148139.1|148499.3|148135.3|148503.1|148139.1|148499.3|148135.3|3
1627248070000|2021-07-25 21:21:10|148474.3|148160.3|148471.9|148157.9|148479.3|148165.3|148465.2|148151.2|5
1627248090000|2021-07-25 21:21:30|148470.4|148156.4|148471|148157|148471|148157|148470.4|148156.4|2
1627248100000|2021-07-25 21:21:40|148486.8|148172.8|148488|148174|148488|148174|148486.8|148172.8|2
1627248110000|2021-07-25 21:21:50|148487.2|148173.2|148490.6|148176.6|148490.6|148176.6|148481.2|148167.2|5
1627248120000|2021-07-25 21:22:00|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|148482|148168|4
1627248130000|2021-07-25 21:22:10|148500.4|148186.4|148500.4|148186.4|148500.4|148186.4|148500.4|148186.4|1
1627248140000|2021-07-25 21:22:20|148485.7|148171.7|148485.9|148171.9|148485.9|148171.9|148478.5|148164.5|5
1627248160000|2021-07-25 21:22:40|148471.1|148157.1|148473.8|148159.8|148473.8|148159.8|148471.1|148157.1|2
1627248170000|2021-07-25 21:22:50|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|1
1627248180000|2021-07-25 21:23:00|148485.7|148171.7|148483.9|148169.9|148488.3|148174.3|148483|148169|4
1627248190000|2021-07-25 21:23:10|148489.4|148175.4|148486.8|148172.8|148489.4|148175.4|148483|148169|3
1627248210000|2021-07-25 21:23:30|148462.8|148148.8|148465.6|148151.6|148473.2|148159.2|148462.8|148148.8|3
1627248220000|2021-07-25 21:23:40|148470|148156|148463.6|148149.6|148470|148156|148453.1|148139.1|6
1627248230000|2021-07-25 21:23:50|148464.3|148150.3|148476.1|148162.1|148476.1|148162.1|148459.4|148145.4|5
1627248240000|2021-07-25 21:24:00|148463.7|148149.7|148460.5|148146.5|148463.7|148149.7|148460.5|148146.5|2
1627248250000|2021-07-25 21:24:10|148455.8|148141.8|148482.4|148168.4|148482.4|148168.4|148455.8|148141.8|4
1627248260000|2021-07-25 21:24:20|148488.4|148174.4|148484.4|148170.4|148488.4|148174.4|148484.4|148170.4|2
1627248270000|2021-07-25 21:24:30|148469|148155|148471.3|148157.3|148473.2|148159.2|148469|148155|3
1627248280000|2021-07-25 21:24:40|148455.2|148141.2|148469.4|148155.4|148469.4|148155.4|148455.2|148141.2|2
1627248290000|2021-07-25 21:24:50|148493.3|148179.3|148493.3|148179.3|148493.3|148179.3|148493.3|148179.3|1
1627248300000|2021-07-25 21:25:00|148471.1|148157.1|148455.2|148141.2|148472.1|148158.1|148455.2|148141.2|3
1627248320000|2021-07-25 21:25:20|148491.6|148177.6|148470.8|148156.8|148491.6|148177.6|148470.8|148156.8|3
1627248340000|2021-07-25 21:25:40|148484.6|148170.6|148488.2|148174.2|148488.2|148174.2|148484.6|148170.6|2
1627248350000|2021-07-25 21:25:50|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|1
1627248360000|2021-07-25 21:26:00|148486.3|148172.3|148486.3|148172.3|148486.3|148172.3|148486.3|148172.3|1
1627248370000|2021-07-25 21:26:10|148482.2|148168.2|148488.2|148174.2|148488.2|148174.2|148482.2|148168.2|3
1627248380000|2021-07-25 21:26:20|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|148493.1|148179.1|1
1627248390000|2021-07-25 21:26:30|148486.6|148172.6|148493.1|148179.1|148493.1|148179.1|148486.6|148172.6|3
1627248400000|2021-07-25 21:26:40|148487.1|148173.1|148490.9|148176.9|148490.9|148176.9|148487.1|148173.1|2
1627248410000|2021-07-25 21:26:50|148493.3|148179.3|148490.9|148176.9|148493.3|148179.3|148490.9|148176.9|2
1627248420000|2021-07-25 21:27:00|148484.2|148170.2|148487.5|148173.5|148487.5|148173.5|148484.2|148170.2|2
1627248430000|2021-07-25 21:27:10|148488.4|148174.4|148456.3|148142.3|148488.4|148174.4|148456.3|148142.3|3
1627248440000|2021-07-25 21:27:20|148462.4|148148.4|148462.4|148148.4|148462.4|148148.4|148462.4|148148.4|1
1627248450000|2021-07-25 21:27:30|148463.5|148149.5|148464.2|148150.2|148464.2|148150.2|148462.4|148148.4|4
1627248460000|2021-07-25 21:27:40|148459.1|148145.1|148459.1|148145.1|148459.1|148145.1|148459.1|148145.1|1
1627248470000|2021-07-25 21:27:50|148486.6|148172.6|148468|148154|148486.6|148172.6|148468|148154|2
1627248480000|2021-07-25 21:28:00|148468.2|148154.2|148468.2|148154.2|148468.2|148154.2|148468.2|148154.2|1
1627248490000|2021-07-25 21:28:10|148462.1|148148.1|148462.1|148148.1|148462.1|148148.1|148462.1|148148.1|1
1627248500000|2021-07-25 21:28:20|148462.5|148148.5|148493.1|148179.1|148493.1|148179.1|148462.5|148148.5|3
1627248510000|2021-07-25 21:28:30|148478.6|148164.6|148488.6|148174.6|148488.6|148174.6|148478|148164|3
1627248520000|2021-07-25 21:28:40|148465.1|148151.1|148465.1|148151.1|148465.1|148151.1|148465.1|148151.1|1
1627248530000|2021-07-25 21:28:50|148462.5|148148.5|148491.3|148177.3|148491.3|148177.3|148462.5|148148.5|2
1627248540000|2021-07-25 21:29:00|148493.1|148179.1|148462.1|148148.1|148500.4|148186.4|148462.1|148148.1|3
1627248560000|2021-07-25 21:29:20|148484.6|148170.6|148493.1|148179.1|148493.1|148179.1|148484.6|148170.6|2
1627248580000|2021-07-25 21:29:40|148462.1|148148.1|148485.7|148171.7|148485.7|148171.7|148462.1|148148.1|2
1627248590000|2021-07-25 21:29:50|148462.1|148148.1|148500.4|148186.4|148500.4|148186.4|148462.1|148148.1|2
1627248600000|2021-07-25 21:30:00|148501.7|148187.7|148471.8|148157.8|148501.7|148187.7|148443.4|148129.4|26
1627248610000|2021-07-25 21:30:10|148470.7|148156.7|148455.8|148141.8|148471.9|148157.9|148445.4|148131.4|28
1627248620000|2021-07-25 21:30:20|148456.3|148142.3|148444.9|148130.9|148475.2|148161.2|148444.9|148130.9|23
1627248630000|2021-07-25 21:30:30|148452|148138|148454.8|148140.8|148460.2|148146.2|148447.3|148133.3|28
1627248640000|2021-07-25 21:30:40|148453.8|148139.8|148458.7|148144.7|148458.7|148144.7|148453.8|148139.8|5
1627248650000|2021-07-25 21:30:50|148450|148136|148464.1|148150.1|148474.3|148160.3|148449.5|148135.5|21
1627248660000|2021-07-25 21:31:00|148464|148150|148470.2|148156.2|148470.7|148156.7|148459.9|148145.9|16
1627248670000|2021-07-25 21:31:10|148471.1|148157.1|148468.1|148154.1|148471.1|148157.1|148461.6|148147.6|12
1627248680000|2021-07-25 21:31:20|148467.8|148153.8|148461|148147|148468.1|148154.1|148457.3|148143.3|20
1627248690000|2021-07-25 21:31:30|148460.7|148146.7|148472.4|148158.4|148474.6|148160.6|148460.5|148146.5|26
1627248700000|2021-07-25 21:31:40|148472.7|148158.7|148468.7|148154.7|148476.3|148162.3|148468.7|148154.7|19
1627248710000|2021-07-25 21:31:50|148469.6|148155.6|148472.4|148158.4|148478.1|148164.1|148468|148154|19
1627248720000|2021-07-25 21:32:00|148472.3|148158.3|148475.3|148161.3|148485.6|148171.6|148462.7|148148.7|20
1627248730000|2021-07-25 21:32:10|148468.4|148154.4|148441.6|148127.6|148475.5|148161.5|148398.8|148084.8|21
1627248740000|2021-07-25 21:32:20|148449.9|148135.9|148471.2|148157.2|148476.8|148162.8|148447.4|148133.4|24
1627248750000|2021-07-25 21:32:30|148471.5|148157.5|148437.2|148123.2|148475.8|148161.8|148412.3|148098.3|13
1627248760000|2021-07-25 21:32:40|148438|148124|148485.8|148171.8|148485.8|148171.8|148437.1|148123.1|7
1627248770000|2021-07-25 21:32:50|148492.9|148178.9|148497.1|148183.1|148497.1|148183.1|148492.9|148178.9|2
1627248780000|2021-07-25 21:33:00|148460|148146|148464.2|148150.2|148464.2|148150.2|148458|148144|5
1627248790000|2021-07-25 21:33:10|148484.2|148170.2|148484.2|148170.2|148484.2|148170.2|148484.2|148170.2|1
1627248800000|2021-07-25 21:33:20|148469.2|148155.2|148474.6|148160.6|148476.1|148162.1|148469.2|148155.2|3
1627248810000|2021-07-25 21:33:30|148472.1|148158.1|148472.1|148158.1|148472.1|148158.1|148472.1|148158.1|1
1627248820000|2021-07-25 21:33:40|148467|148153|148454.1|148140.1|148467|148153|148448.2|148134.2|9
1627248830000|2021-07-25 21:33:50|148436.5|148122.5|148484.2|148170.2|148484.2|148170.2|148436.5|148122.5|4
1627248840000|2021-07-25 21:34:00|148472.1|148158.1|148473.2|148159.2|148474|148160|148472.1|148158.1|3
1627248850000|2021-07-25 21:34:10|148472.9|148158.9|148472.9|148158.9|148472.9|148158.9|148472.9|148158.9|1
1627248860000|2021-07-25 21:34:20|148469.3|148155.3|148494.6|148180.6|148494.6|148180.6|148469.3|148155.3|3
1627248870000|2021-07-25 21:34:30|148507.2|148193.2|148507.2|148193.2|148507.2|148193.2|148507.2|148193.2|1
1627248880000|2021-07-25 21:34:40|148506.8|148192.8|148454.1|148140.1|148506.8|148192.8|148447.5|148133.5|14
1627248890000|2021-07-25 21:34:50|148456.6|148142.6|148473.6|148159.6|148474.2|148160.2|148449.8|148135.8|19
1627248900000|2021-07-25 21:35:00|148468.5|148154.5|148474.6|148160.6|148478.2|148164.2|148466.8|148152.8|32
1627248910000|2021-07-25 21:35:10|148463.2|148149.2|148468.8|148154.8|148470.9|148156.9|148462.4|148148.4|28
1627248920000|2021-07-25 21:35:20|148469.6|148155.6|148468.1|148154.1|148469.6|148155.6|148465.1|148151.1|17
1627248930000|2021-07-25 21:35:30|148466.6|148152.6|148466.5|148152.5|148468.4|148154.4|148465.1|148151.1|11
1627248940000|2021-07-25 21:35:40|148472.2|148158.2|148469.6|148155.6|148472.2|148158.2|148469.5|148155.5|7
1627248950000|2021-07-25 21:35:50|148459.4|148145.4|148469.4|148155.4|148469.4|148155.4|148457.2|148143.2|8
1627248960000|2021-07-25 21:36:00|148469|148155|148454.6|148140.6|148469|148155|148448.1|148134.1|5
1627248970000|2021-07-25 21:36:10|148469.6|148155.6|148467|148153|148472.7|148158.7|148467|148153|3
1627248980000|2021-07-25 21:36:20|148455.2|148141.2|148455.1|148141.1|148469.2|148155.2|148455.1|148141.1|4
1627248990000|2021-07-25 21:36:30|148459.6|148145.6|148464.3|148150.3|148464.3|148150.3|148458.3|148144.3|3
1627249000000|2021-07-25 21:36:40|148467.3|148153.3|148447.4|148133.4|148469.6|148155.6|148447.4|148133.4|4
1627249010000|2021-07-25 21:36:50|148457.4|148143.4|148498.9|148184.9|148498.9|148184.9|148457.4|148143.4|5
1627249020000|2021-07-25 21:37:00|148463.9|148149.9|148460.3|148146.3|148473.4|148159.4|148460.3|148146.3|3
1627249030000|2021-07-25 21:37:10|148463.3|148149.3|148465.2|148151.2|148465.2|148151.2|148463.3|148149.3|2
1627249040000|2021-07-25 21:37:20|148452.5|148138.5|148493.3|148179.3|148494.1|148180.1|148452.5|148138.5|5
1627249050000|2021-07-25 21:37:30|148499|148185|148488.2|148174.2|148499|148185|148463.3|148149.3|4
1627249060000|2021-07-25 21:37:40|148481.7|148167.7|148489.1|148175.1|148489.1|148175.1|148479.8|148165.8|4
1627249070000|2021-07-25 21:37:50|148495.8|148181.8|148495.8|148181.8|148495.8|148181.8|148492.7|148178.7|3
1627249080000|2021-07-25 21:38:00|148487.8|148173.8|148474.2|148160.2|148494.2|148180.2|148474.2|148160.2|4
1627249090000|2021-07-25 21:38:10|148474.5|148160.5|148488.4|148174.4|148488.4|148174.4|148474.5|148160.5|3
1627249100000|2021-07-25 21:38:20|148511.3|148197.3|148511.3|148197.3|148511.3|148197.3|148511.3|148197.3|1
1627249110000|2021-07-25 21:38:30|148487.9|148173.9|148500.1|148186.1|148500.1|148186.1|148486.1|148172.1|5
1627249120000|2021-07-25 21:38:40|148502.9|148188.9|148502.9|148188.9|148502.9|148188.9|148502.9|148188.9|1
1627249130000|2021-07-25 21:38:50|148500.1|148186.1|148447.8|148133.8|148500.1|148186.1|148363.8|148049.8|4
1627249140000|2021-07-25 21:39:00|148454.7|148140.7|148501.5|148187.5|148501.5|148187.5|148454.7|148140.7|4
1627249150000|2021-07-25 21:39:10|148405.9|148091.9|148459.4|148145.4|148459.4|148145.4|148405.9|148091.9|4
1627249160000|2021-07-25 21:39:20|148491.8|148177.8|148460.2|148146.2|148491.8|148177.8|148377.1|148063.1|4
1627249170000|2021-07-25 21:39:30|148412.7|148098.7|148449.7|148135.7|148450|148136|148412.7|148098.7|5
1627249180000|2021-07-25 21:39:40|148497.7|148183.7|148500.1|148191.1|148500.2|148191.1|148497.7|148183.7|4
1627249190000|2021-07-25 21:39:50|148484.5|148175.5|148484.5|148175.5|148484.5|148175.5|148484.5|148175.5|1
1627249200000|2021-07-25 21:40:00|148452.8|148143.8|148466|148157|148466|148157|148452.8|148143.8|2
1627249210000|2021-07-25 21:40:10|148471.7|148162.7|148471.7|148162.7|148471.7|148162.7|148471.7|148162.7|1
1627249220000|2021-07-25 21:40:20|148467.8|148158.8|148490.8|148181.8|148494.2|148185.2|148467.8|148158.8|5
1627249230000|2021-07-25 21:40:30|148456.2|148147.2|148472.2|148163.2|148472.2|148163.2|148456.2|148147.2|2
1627249240000|2021-07-25 21:40:40|148471.4|148162.4|148460.9|148151.9|148471.4|148162.4|148450.3|148141.3|3
1627249250000|2021-07-25 21:40:50|148490.3|148181.3|148494.1|148185.1|148494.1|148185.1|148490.3|148181.3|4
1627249260000|2021-07-25 21:41:00|148497.2|148188.2|148473.2|148164.2|148497.2|148188.2|148471.2|148162.2|4
1627249280000|2021-07-25 21:41:20|148468.3|148159.3|148472.1|148163.1|148484.7|148175.7|148464.8|148155.8|5
1627249290000|2021-07-25 21:41:30|148468.3|148159.3|148468.3|148159.3|148468.3|148159.3|148468.3|148159.3|1
1627249300000|2021-07-25 21:41:40|148458.5|148149.5|148468.9|148159.9|148468.9|148159.9|148458.5|148149.5|2
1627249310000|2021-07-25 21:41:50|148473.2|148164.2|148473.2|148164.2|148473.2|148164.2|148473.2|148164.2|1
1627249320000|2021-07-25 21:42:00|148468.3|148159.3|148468.3|148159.3|148468.3|148159.3|148468.3|148159.3|1
1627249330000|2021-07-25 21:42:10|148469|148160|148492.4|148183.4|148492.4|148183.4|148469|148160|4
1627249340000|2021-07-25 21:42:20|148497.6|148188.6|148468.3|148159.3|148497.6|148188.6|148468.3|148159.3|2
1627249360000|2021-07-25 21:42:40|148464.3|148155.3|148466.9|148157.9|148466.9|148157.9|148464.3|148155.3|2
1627249370000|2021-07-25 21:42:50|148489.5|148180.5|148509.6|148200.6|148509.6|148200.6|148489.5|148180.5|3
1627249380000|2021-07-25 21:43:00|148487|148178|148492.4|148183.4|148492.4|148183.4|148487|148178|2
1627249390000|2021-07-25 21:43:10|148494.6|148185.6|148498.1|148189.1|148501|148192|148488.9|148179.9|4
1627249400000|2021-07-25 21:43:20|148501|148192|148473.9|148164.9|148501|148192|148466.4|148157.4|3
1627249410000|2021-07-25 21:43:30|148472.1|148163.1|148462.3|148153.3|148472.1|148163.1|148462.3|148153.3|2
1627249420000|2021-07-25 21:43:40|148466.4|148157.4|148475|148166|148475|148166|148466.4|148157.4|2
1627249430000|2021-07-25 21:43:50|148457.1|148148.1|148509.6|148200.6|148509.6|148200.6|148457.1|148148.1|3
1627249440000|2021-07-25 21:44:00|148479.5|148170.5|148431.3|148122.3|148494.6|148185.6|148422.7|148113.7|5
1627249450000|2021-07-25 21:44:10|148493.5|148184.5|148468.9|148159.9|148493.5|148184.5|148468.9|148159.9|5
1627249460000|2021-07-25 21:44:20|148479.1|148170.1|148482|148173|148482|148173|148476.1|148167.1|4
1627249470000|2021-07-25 21:44:30|148482.4|148173.4|148482.4|148173.4|148482.4|148173.4|148482.4|148173.4|1
1627249480000|2021-07-25 21:44:40|148492.9|148183.9|148492.9|148183.9|148492.9|148183.9|148492.9|148183.9|1
1627249490000|2021-07-25 21:44:50|148509.6|148200.6|148509.6|148200.6|148509.6|148200.6|148483.8|148174.8|4
1627249500000|2021-07-25 21:45:00|148492.4|148183.4|148501|148192|148501|148192|148492.4|148183.4|3
1627249510000|2021-07-25 21:45:10|148498.1|148189.1|148487.5|148178.5|148498.1|148189.1|148487.5|148178.5|2
1627249520000|2021-07-25 21:45:20|148492.4|148183.4|148441.2|148132.2|148492.4|148183.4|148361.7|148052.7|5
1627249530000|2021-07-25 21:45:30|148452.6|148143.6|148499.6|148190.6|148499.6|148190.6|148452.6|148143.6|3
1627249550000|2021-07-25 21:45:50|148466.8|148157.8|148472.5|148163.5|148472.5|148163.5|148466.2|148157.2|4
1627249560000|2021-07-25 21:46:00|148492.4|148183.4|148492.4|148183.4|148492.4|148183.4|148492.4|148183.4|1
1627249570000|2021-07-25 21:46:10|148469.7|148160.7|148469.7|148160.7|148469.7|148160.7|148469.7|148160.7|1
1627249580000|2021-07-25 21:46:20|148459.5|148150.5|148466.6|148157.6|148466.6|148157.6|148459.5|148150.5|2
1627249590000|2021-07-25 21:46:30|148473.2|148164.2|148462.3|148153.3|148473.2|148164.2|148462.3|148153.3|2
1627249600000|2021-07-25 21:46:40|148472.1|148163.1|148494.6|148185.6|148494.6|148185.6|148471.2|148162.2|4
1627249610000|2021-07-25 21:46:50|148468.3|148159.3|148468.3|148159.3|148468.3|148159.3|148468.3|148159.3|1
1627249620000|2021-07-25 21:47:00|148461.5|148152.5|148466|148157|148466.1|148157.1|148461.5|148152.5|3
1627249630000|2021-07-25 21:47:10|148469.4|148160.4|148469.4|148160.4|148469.4|148160.4|148469.4|148160.4|1
1627249650000|2021-07-25 21:47:30|148453.2|148144.2|148408.8|148099.8|148453.2|148144.2|148396.9|148087.9|3
1627249660000|2021-07-25 21:47:40|148390|148081|148465.5|148156.5|148478.7|148169.7|148390|148081|21
1627249670000|2021-07-25 21:47:50|148465.9|148156.9|148466.1|148157.1|148469.9|148160.9|148463.7|148154.7|33
1627249680000|2021-07-25 21:48:00|148458.8|148149.8|148466.6|148157.6|148468.2|148159.2|148458.8|148149.8|34
1627249690000|2021-07-25 21:48:10|148466.5|148157.5|148462.4|148153.4|148469|148160|148461.4|148152.4|14
1627249700000|2021-07-25 21:48:20|148464.4|148155.4|148466|148157|148477|148168|148461|148152|23
1627249710000|2021-07-25 21:48:30|148464.6|148155.6|148464.2|148155.2|148466.1|148157.1|148462.5|148153.5|27
1627249720000|2021-07-25 21:48:40|148463.6|148154.6|148467.6|148158.6|148470|148161|148463.6|148154.6|19
1627249730000|2021-07-25 21:48:50|148466.1|148157.1|148472.8|148163.8|148477.1|148168.1|148465.3|148156.3|31
1627249740000|2021-07-25 21:49:00|148473.1|148164.1|148472.7|148163.7|148476|148167|148470.7|148161.7|35
1627249750000|2021-07-25 21:49:10|148472.6|148163.6|148473.5|148164.5|148477.7|148168.7|148469.7|148160.7|32
1627249760000|2021-07-25 21:49:20|148472.7|148163.7|148462.2|148153.2|148477.5|148168.5|148458.6|148149.6|24
1627249770000|2021-07-25 21:49:30|148462.3|148153.3|148460.2|148151.2|148468.7|148159.7|148460|148151|13
1627249780000|2021-07-25 21:49:40|148459.2|148150.2|148467|148158|148469.4|148160.4|148458.9|148149.9|25
1627249790000|2021-07-25 21:49:50|148472.6|148163.6|148472.3|148163.3|148474.2|148165.2|148471.3|148162.3|21
1627249800000|2021-07-25 21:50:00|148471.3|148162.3|148475.1|148166.1|148477.7|148168.7|148437.4|148128.4|31
1627249810000|2021-07-25 21:50:10|148474|148165|148472.9|148163.9|148477.4|148168.4|148470.9|148161.9|27
1627249820000|2021-07-25 21:50:20|148464.9|148155.9|148463.8|148154.8|148466.4|148157.4|148463.2|148154.2|21
1627249830000|2021-07-25 21:50:30|148465.9|148156.9|148464.6|148155.6|148465.9|148156.9|148462|148153|34
1627249840000|2021-07-25 21:50:40|148464.8|148155.8|148472.5|148163.5|148476.6|148167.6|148464.8|148155.8|38
1627249850000|2021-07-25 21:50:50|148472.6|148163.6|148457.8|148148.8|148476.6|148167.6|148435.7|148126.7|36
1627249860000|2021-07-25 21:51:00|148455.9|148146.9|148472.6|148163.6|148478.7|148169.7|148455.9|148146.9|35
1627249870000|2021-07-25 21:51:10|148470|148161|148473.9|148164.9|148474.8|148165.8|148470|148161|35
1627249880000|2021-07-25 21:51:20|148473.6|148164.6|148473.8|148164.8|148477.5|148168.5|148472.2|148163.2|32
1627249890000|2021-07-25 21:51:30|148474|148165|148475|148166|148477.7|148168.7|148471.5|148162.5|33
1627249900000|2021-07-25 21:51:40|148473.7|148164.7|148468.5|148159.5|148477.7|148168.7|148457.6|148148.6|28
1627249910000|2021-07-25 21:51:50|148468.4|148159.4|148463.8|148154.8|148468.8|148159.8|148455.4|148146.4|33
1627249920000|2021-07-25 21:52:00|148462.5|148153.5|148471.6|148162.6|148471.6|148162.6|148461|148152|32
1627249930000|2021-07-25 21:52:10|148471.2|148162.2|148474.1|148165.1|148474.8|148165.8|148464.1|148155.1|25
1627249940000|2021-07-25 21:52:20|148473.3|148164.3|148463|148154|148477.7|148168.7|148458.8|148149.8|27
1627249950000|2021-07-25 21:52:30|148462.5|148153.5|148473.1|148164.1|148473.8|148164.8|148455.4|148146.4|31
1627249960000|2021-07-25 21:52:40|148475|148166|148462.8|148153.8|148477.2|148168.2|148462.8|148153.8|31
1627249970000|2021-07-25 21:52:50|148464.4|148155.4|148465.5|148156.5|148468.2|148159.2|148462.1|148153.1|28
1627249980000|2021-07-25 21:53:00|148466.3|148157.3|148476.2|148167.2|148476.2|148167.2|148465.4|148156.4|24
1627249990000|2021-07-25 21:53:10|148464.3|148155.3|148473.5|148164.5|148475.1|148166.1|148462.8|148153.8|23
1627250000000|2021-07-25 21:53:20|148464.5|148155.5|148463.6|148154.6|148465.8|148156.8|148463.6|148154.6|12
1627250010000|2021-07-25 21:53:30|148464.4|148155.4|148465.3|148156.3|148465.4|148156.4|148464.1|148155.1|12
1627250020000|2021-07-25 21:53:40|148477.2|148168.2|148477|148168|148477.2|148168.2|148472.8|148163.8|15
1627250030000|2021-07-25 21:53:50|148464.4|148155.4|148464.4|148155.4|148466.4|148157.4|148463.6|148154.6|12
1627250040000|2021-07-25 21:54:00|148464.2|148155.2|148449.4|148140.4|148464.5|148155.5|148448.9|148139.9|17
1627250050000|2021-07-25 21:54:10|148454.9|148145.9|148458.3|148149.3|148475.4|148166.4|148440.3|148131.3|25
1627250060000|2021-07-25 21:54:20|148461.8|148152.8|148467.6|148158.6|148474.6|148165.6|148453|148144|25
1627250070000|2021-07-25 21:54:30|148468.3|148159.3|148455|148146|148469.7|148160.7|148448.8|148139.8|18
1627250080000|2021-07-25 21:54:40|148455.4|148146.4|148454.8|148145.8|148458.7|148149.7|148453.4|148144.4|15
1627250090000|2021-07-25 21:54:50|148453|148144|148467.6|148158.6|148482.1|148173.1|148446|148137|18
1627250100000|2021-07-25 21:55:00|148450.1|148141.1|148454.7|148145.7|148458.3|148149.3|148447.9|148138.9|21
1627250110000|2021-07-25 21:55:10|148455.3|148146.3|148467.7|148158.7|148474.3|148165.3|148448.9|148139.9|11
1627250120000|2021-07-25 21:55:20|148468.4|148159.4|148442.8|148133.8|148469.6|148160.6|148441.4|148132.4|24
1627250130000|2021-07-25 21:55:30|148441.9|148132.9|148467.9|148158.9|148473.9|148164.9|148441.5|148132.5|20
1627250140000|2021-07-25 21:55:40|148474.9|148165.9|148474.1|148165.1|148479.7|148170.7|148441.3|148132.3|19
1627250150000|2021-07-25 21:55:50|148477|148168|148479.4|148170.4|148482.5|148173.5|148471.5|148162.5|15
1627250160000|2021-07-25 21:56:00|148477.5|148168.5|148481.9|148172.9|148486.8|148177.8|148476.4|148167.4|23
1627250170000|2021-07-25 21:56:10|148466|148157|148478.4|148169.4|148478.4|148169.4|148459.4|148150.4|14
1627250180000|2021-07-25 21:56:20|148478.3|148169.3|148465.9|148156.9|148478.3|148169.3|148460.6|148151.6|33
1627250190000|2021-07-25 21:56:30|148465.8|148156.8|148472.6|148163.6|148474|148165|148464.1|148155.1|27
1627250200000|2021-07-25 21:56:40|148462.8|148153.8|148466.7|148157.7|148468.8|148159.8|148462.8|148153.8|25
1627250210000|2021-07-25 21:56:50|148467.7|148158.7|148472.5|148163.5|148473.1|148164.1|148461.5|148152.5|18
1627250220000|2021-07-25 21:57:00|148476.9|148167.9|148474.2|148165.2|148477.2|148168.2|148471.2|148162.2|36
1627250230000|2021-07-25 21:57:10|148474.4|148165.4|148480.2|148171.2|148481.6|148172.6|148474.4|148165.4|24
1627250240000|2021-07-25 21:57:20|148474.6|148165.6|148474.1|148165.1|148476|148167|148473.7|148164.7|16
1627250250000|2021-07-25 21:57:30|148473.1|148164.1|148473.5|148164.5|148475.6|148166.6|148472.3|148163.3|9
1627250260000|2021-07-25 21:57:40|148484.1|148175.1|148484.8|148175.8|148485.7|148176.7|148482.8|148173.8|7
1627250270000|2021-07-25 21:57:50|148473.7|148164.7|148468.5|148159.5|148473.7|148164.7|148463.7|148154.7|21
1627250280000|2021-07-25 21:58:00|148479.6|148170.6|148468.4|148159.4|148481.5|148172.5|148465.2|148156.2|6
1627250290000|2021-07-25 21:58:10|148467.4|148158.4|148459.1|148150.1|148476.2|148167.2|148459|148150|6
1627250300000|2021-07-25 21:58:20|148461.2|148152.2|148470.3|148161.3|148472.2|148163.2|148461.2|148152.2|3
1627250310000|2021-07-25 21:58:30|148457.9|148148.9|148467.4|148158.4|148467.4|148158.4|148457.9|148148.9|2
1627250320000|2021-07-25 21:58:40|148488.4|148179.4|148486.9|148177.9|148492|148183|148481.9|148172.9|5
1627250330000|2021-07-25 21:58:50|148493.7|148184.7|148453.1|148144.1|148493.7|148184.7|148453.1|148144.1|2
1627250340000|2021-07-25 21:59:00|148463.9|148154.9|148464.8|148155.8|148470.3|148161.3|148463.9|148154.9|5
1627250360000|2021-07-25 21:59:20|148479.5|148170.5|148467.8|148158.8|148479.5|148170.5|148467.8|148158.8|2
1627250370000|2021-07-25 21:59:30|148467.6|148158.6|148467.8|148158.8|148467.8|148158.8|148467.6|148158.6|2
1627250380000|2021-07-25 21:59:40|148456.2|148147.2|148471|148162|148471|148162|148456.2|148147.2|5
1627250390000|2021-07-25 21:59:50|148461.2|148152.2|148461.6|148152.6|148461.6|148152.6|148461.2|148152.2|2
1627250400000|2021-07-25 22:00:00|148461.5|148152.5|148379.3|148070.3|148461.5|148152.5|148379.3|148070.3|8
1627250410000|2021-07-25 22:00:10|148438.4|148129.4|148377.9|148068.9|148438.4|148129.4|148375.9|148066.9|25
1627250420000|2021-07-25 22:00:20|148339.2|148030.2|148358.1|148049.1|148361|148052|148335.5|148026.5|22
1627250430000|2021-07-25 22:00:30|148360.3|148051.3|148358.1|148049.1|148367.7|148058.7|148344.4|148035.4|22
1627250440000|2021-07-25 22:00:40|148344.2|148035.2|148363.5|148054.5|148363.6|148054.6|148336.5|148027.5|15
1627250450000|2021-07-25 22:00:50|148362.2|148053.2|148342.6|148033.6|148365|148056|148318.7|148009.7|11
1627250460000|2021-07-25 22:01:00|148347.9|148038.9|148348.4|148039.4|148359.7|148050.7|148342.8|148033.8|21
1627250470000|2021-07-25 22:01:10|148351.6|148042.6|148426.9|148117.9|148426.9|148117.9|148351.6|148042.6|18
1627250480000|2021-07-25 22:01:20|148416.2|148107.2|148418.7|148109.7|148421.9|148112.9|148388.9|148079.9|10
1627250490000|2021-07-25 22:01:30|148422.5|148113.5|148407.3|148098.3|148427.3|148118.3|148371.6|148062.6|8
1627250500000|2021-07-25 22:01:40|148415.8|148106.8|148400|148091|148415.8|148106.8|148397.7|148088.7|7
1627250510000|2021-07-25 22:01:50|148405.6|148096.6|148383.8|148074.8|148462|148153|148383.7|148074.7|11
1627250520000|2021-07-25 22:02:00|148420.5|148111.5|148398.3|148089.3|148428.7|148119.7|148372.6|148063.6|8
1627250530000|2021-07-25 22:02:10|148415.6|148106.6|148408.6|148099.6|148426.6|148117.6|148408.6|148099.6|5
1627250540000|2021-07-25 22:02:20|148408.5|148099.5|148421.4|148112.4|148443.9|148134.9|148399.4|148090.4|9
1627250550000|2021-07-25 22:02:30|148405.2|148096.2|148402.8|148093.8|148414.7|148105.7|148386.1|148077.1|5
1627250560000|2021-07-25 22:02:40|148417.4|148108.4|148419.7|148110.7|148426.2|148117.2|148391.2|148082.2|10
1627250570000|2021-07-25 22:02:50|148421.2|148112.2|148438.2|148129.2|148438.2|148129.2|148421.2|148112.2|7
1627250580000|2021-07-25 22:03:00|148432.3|148123.3|148443.9|148134.9|148443.9|148134.9|148403.2|148094.2|8
1627250590000|2021-07-25 22:03:10|148422.8|148113.8|148426.2|148117.2|148426.2|148117.2|148406.3|148097.3|8
1627250600000|2021-07-25 22:03:20|148419.3|148110.3|148415.8|148106.8|148427.1|148118.1|148404.9|148095.9|8
1627250610000|2021-07-25 22:03:30|148425.9|148116.9|148406.9|148097.9|148425.9|148116.9|148406.9|148097.9|4
1627250620000|2021-07-25 22:03:40|148403.8|148094.8|148399.8|148090.8|148412.2|148103.2|148394.3|148085.3|8
1627250630000|2021-07-25 22:03:50|148439|148130|148393.1|148084.1|148450.9|148141.9|148374.2|148065.2|9
1627250640000|2021-07-25 22:04:00|148401.3|148092.3|148419.7|148110.7|148423.2|148114.2|148401.3|148092.3|6
1627250650000|2021-07-25 22:04:10|148400.6|148091.6|148405.1|148096.1|148405.1|148096.1|148394.6|148085.6|7
1627250660000|2021-07-25 22:04:20|148410.3|148101.3|148413.9|148104.9|148413.9|148104.9|148379.5|148070.5|7
1627250670000|2021-07-25 22:04:30|148412.7|148103.7|148417.8|148108.8|148417.8|148108.8|148381|148072|7
1627250680000|2021-07-25 22:04:40|148415.6|148106.6|148410.2|148101.2|148415.6|148106.6|148362.3|148053.3|8
1627250690000|2021-07-25 22:04:50|148391.3|148082.3|148450.8|148141.8|148455.4|148146.4|148330.4|148021.4|13
1627250700000|2021-07-25 22:05:00|148445.1|148136.1|148399.6|148090.6|148445.1|148136.1|148360.1|148051.1|10
1627250710000|2021-07-25 22:05:10|148371.4|148062.4|148413.5|148104.5|148439.5|148130.5|148371.4|148062.4|14
1627250720000|2021-07-25 22:05:20|148419.2|148110.2|148409.7|148100.7|148422.7|148113.7|148400.1|148091.1|11
1627250730000|2021-07-25 22:05:30|148412.1|148103.1|148394.6|148085.6|148418|148109|148390.7|148081.7|8
1627250740000|2021-07-25 22:05:40|148398.4|148089.4|148398.8|148089.8|148428.7|148119.7|148377.5|148068.5|7
1627250750000|2021-07-25 22:05:50|148413.5|148104.5|148397.8|148088.8|148454.8|148145.8|148397.8|148088.8|5
1627250760000|2021-07-25 22:06:00|148399.6|148090.6|148410.4|148101.4|148415.3|148106.3|148372.3|148063.3|7
1627250770000|2021-07-25 22:06:10|148418|148109|148398.9|148089.9|148433.4|148124.4|148396.4|148087.4|10
1627250780000|2021-07-25 22:06:20|148403.5|148094.5|148436.3|148127.3|148456.9|148147.9|148365.5|148056.5|9
1627250790000|2021-07-25 22:06:30|148354.6|148045.6|148405.3|148096.3|148405.3|148096.3|148354.6|148045.6|4
1627250800000|2021-07-25 22:06:40|148392.2|148083.2|148407|148098|148407|148098|148392.2|148083.2|9
1627250810000|2021-07-25 22:06:50|148405.3|148096.3|148419.5|148110.5|148419.5|148110.5|148397.6|148088.6|5
1627250820000|2021-07-25 22:07:00|148406.8|148097.8|148404.4|148095.4|148434.4|148125.4|148393.2|148084.2|9
1627250830000|2021-07-25 22:07:10|148409.2|148100.2|148400.5|148091.5|148410.6|148101.6|148371.1|148062.1|5
1627250840000|2021-07-25 22:07:20|148402.2|148093.2|148386.8|148077.8|148406|148097|148359|148050|5
1627250850000|2021-07-25 22:07:30|148360.4|148051.4|148397.8|148088.8|148397.8|148088.8|148360.4|148051.4|2
1627250860000|2021-07-25 22:07:40|148356.4|148047.4|148402.8|148093.8|148408.5|148099.5|148356.4|148047.4|8
1627250870000|2021-07-25 22:07:50|148434|148125|148410.5|148101.5|148444.6|148135.6|148386.1|148077.1|10
1627250880000|2021-07-25 22:08:00|148369.4|148060.4|148410.5|148101.5|148410.5|148101.5|148369.4|148060.4|6
1627250890000|2021-07-25 22:08:10|148403.7|148094.7|148416.5|148107.5|148416.5|148107.5|148393.7|148084.7|9
1627250900000|2021-07-25 22:08:20|148414.5|148105.5|148433.1|148124.1|148433.1|148124.1|148394.1|148085.1|6
1627250910000|2021-07-25 22:08:30|148417.1|148108.1|148402.8|148093.8|148456.3|148147.3|148383.3|148074.3|10
1627250920000|2021-07-25 22:08:40|148412.7|148103.7|148413.4|148104.4|148414.2|148105.2|148387.9|148078.9|12
1627250930000|2021-07-25 22:08:50|148416.2|148107.2|148416.7|148107.7|148434.6|148125.6|148416.2|148107.2|6
1627250940000|2021-07-25 22:09:00|148420.3|148111.3|148422.1|148113.1|148432.5|148123.5|148410.5|148101.5|11
1627250950000|2021-07-25 22:09:10|148414.9|148105.9|148387|148078|148455.6|148146.6|148387|148078|11
1627250960000|2021-07-25 22:09:20|148406.7|148097.7|148420.9|148111.9|148439.3|148130.3|148406.7|148097.7|6
1627250970000|2021-07-25 22:09:30|148419.1|148110.1|148443.7|148134.7|148472.5|148163.5|148419.1|148110.1|10
1627250980000|2021-07-25 22:09:40|148443.4|148134.4|148425.3|148116.3|148443.4|148134.4|148374.2|148065.2|9
1627250990000|2021-07-25 22:09:50|148426.4|148117.4|148424|148115|148436.9|148127.9|148424|148115|6
1627251000000|2021-07-25 22:10:00|148420.4|148111.4|148449.4|148140.4|148452.1|148143.1|148420.4|148111.4|7
1627251010000|2021-07-25 22:10:10|148442.4|148133.4|148435.7|148126.7|148460.2|148151.2|148401.2|148092.2|14
1627251020000|2021-07-25 22:10:20|148434.8|148125.8|148428|148119|148447.9|148138.9|148418.8|148109.8|23
1627251030000|2021-07-25 22:10:30|148436.3|148127.3|148433.3|148124.3|148461.3|148152.3|148422.8|148113.8|22
1627251040000|2021-07-25 22:10:40|148433.5|148124.5|148438.5|148129.5|148442.3|148133.3|148421.1|148112.1|17
1627251050000|2021-07-25 22:10:50|148437|148128|148437.7|148128.7|148443.8|148134.8|148434|148125|29
1627251060000|2021-07-25 22:11:00|148436.8|148127.8|148429.2|148120.2|148443|148134|148413.3|148104.3|14
1627251070000|2021-07-25 22:11:10|148356.8|148047.8|148359.6|148050.6|148422.1|148113.1|148349.6|148040.6|14
1627251080000|2021-07-25 22:11:20|148387.4|148078.4|148381.9|148072.9|148428.8|148119.8|148327.9|148018.9|34
1627251090000|2021-07-25 22:11:30|148389.8|148080.8|148378.3|148069.3|148427.1|148118.1|148375.3|148066.3|34
1627251100000|2021-07-25 22:11:40|148396.4|148087.4|148406.6|148097.6|148412.5|148103.5|148375.5|148066.5|30
1627251110000|2021-07-25 22:11:50|148406|148097|148399.2|148090.2|148408.5|148099.5|148393|148084|27
1627251120000|2021-07-25 22:12:00|148396.9|148087.9|148362.7|148053.7|148396.9|148087.9|148362.4|148053.4|22
1627251130000|2021-07-25 22:12:10|148378.8|148069.8|148390.3|148081.3|148400|148091|148372.1|148063.1|14
1627251140000|2021-07-25 22:12:20|148388.4|148079.4|148382.7|148073.7|148391.1|148082.1|148370.3|148061.3|20
1627251150000|2021-07-25 22:12:30|148394.2|148085.2|148382.5|148073.5|148394.2|148085.2|148317.7|148008.7|15
1627251160000|2021-07-25 22:12:40|148359.9|148050.9|148384|148075|148411.6|148102.6|148352.4|148043.4|19
1627251170000|2021-07-25 22:12:50|148384.5|148075.5|148376.2|148067.2|148409.8|148100.8|148341.1|148032.1|10
1627251180000|2021-07-25 22:13:00|148334.9|148025.9|148370.5|148061.5|148388.3|148079.3|148334.9|148025.9|12
1627251190000|2021-07-25 22:13:10|148393.2|148084.2|148405.3|148096.3|148449.5|148140.5|148376.1|148067.1|35
1627251200000|2021-07-25 22:13:20|148393|148084|148386|148077|148409.4|148100.4|148351.9|148042.9|14
1627251210000|2021-07-25 22:13:30|148401.4|148092.4|148383.9|148074.9|148413.4|148104.4|148383.9|148074.9|25
1627251220000|2021-07-25 22:13:40|148390.7|148081.7|148415.3|148106.3|148415.3|148106.3|148359.5|148050.5|8
1627251230000|2021-07-25 22:13:50|148413.3|148104.3|148385.4|148076.4|148444.6|148135.6|148368.4|148059.4|20
1627251240000|2021-07-25 22:14:00|148402.6|148093.6|148402.6|148093.6|148404.8|148095.8|148389.8|148080.8|7
1627251250000|2021-07-25 22:14:10|148367.5|148058.5|148379.7|148070.7|148401.6|148092.6|148357.5|148048.5|15
1627251260000|2021-07-25 22:14:20|148381.9|148072.9|148425.3|148116.3|148440.4|148131.4|148381.9|148072.9|34
1627251270000|2021-07-25 22:14:30|148421.9|148112.9|148425.5|148116.5|148425.5|148116.5|148408.1|148099.1|34
1627251280000|2021-07-25 22:14:40|148425.4|148116.4|148412|148103|148425.4|148116.4|148401.7|148092.7|33
1627251290000|2021-07-25 22:14:50|148411.8|148102.8|148407.7|148098.7|148425.3|148116.3|148402.6|148093.6|36
1627251300000|2021-07-25 22:15:00|148408.2|148099.2|148400.7|148091.7|148423.2|148114.2|148372.5|148063.5|24
1627251310000|2021-07-25 22:15:10|148402.2|148093.2|148399|148090|148418.1|148109.1|148383.2|148074.2|29
1627251320000|2021-07-25 22:15:20|148399.8|148090.8|148408|148099|148409.2|148100.2|148388.2|148079.2|32
1627251330000|2021-07-25 22:15:30|148404.5|148095.5|148403.9|148094.9|148415.3|148106.3|148397|148088|27
1627251340000|2021-07-25 22:15:40|148399.8|148090.8|148396.7|148087.7|148420.8|148111.8|148392.5|148083.5|33
1627251350000|2021-07-25 22:15:50|148382.9|148073.9|148389.4|148080.4|148411.5|148102.5|148382.9|148073.9|23
1627251360000|2021-07-25 22:16:00|148403.1|148094.1|148473.9|148164.9|148478.6|148169.6|148369|148060|33
1627251370000|2021-07-25 22:16:10|148474.8|148165.8|148469.8|148160.8|148479|148170|148465.9|148156.9|22
1627251380000|2021-07-25 22:16:20|148467.4|148158.4|148477.9|148168.9|148477.9|148168.9|148467.4|148158.4|22
1627251390000|2021-07-25 22:16:30|148477.7|148168.7|148481.3|148172.3|148482|148173|148476.7|148167.7|15
1627251400000|2021-07-25 22:16:40|148479.8|148170.8|148478|148169|148481.7|148172.7|148476.6|148167.6|14
1627251410000|2021-07-25 22:16:50|148478.1|148169.1|148480.2|148171.2|148486.2|148177.2|148473.5|148164.5|17
1627251420000|2021-07-25 22:17:00|148481.8|148172.8|148476.7|148167.7|148481.8|148172.8|148475|148166|18
1627251430000|2021-07-25 22:17:10|148477|148168|148476.6|148167.6|148482|148173|148476.5|148167.5|9
1627251440000|2021-07-25 22:17:20|148474.9|148165.9|148480.8|148171.8|148482|148173|148474.6|148165.6|18
1627251450000|2021-07-25 22:17:30|148480.3|148171.3|148486.3|148177.3|148486.3|148177.3|148473.3|148164.3|25
1627251460000|2021-07-25 22:17:40|148475.9|148166.9|148473.6|148164.6|148484.5|148175.5|148467.2|148158.2|26
1627251470000|2021-07-25 22:17:50|148473.3|148164.3|148473.8|148164.8|148482.3|148173.3|148470.7|148161.7|23
1627251480000|2021-07-25 22:18:00|148478.1|148169.1|148476.2|148167.2|148481.7|148172.7|148472.5|148163.5|18
1627251490000|2021-07-25 22:18:10|148476.1|148167.1|148480.2|148171.2|148487.9|148178.9|148471.3|148162.3|24
1627251500000|2021-07-25 22:18:20|148476.9|148167.9|148485.2|148176.2|148485.2|148176.2|148470.9|148161.9|19
1627251510000|2021-07-25 22:18:30|148451|148142|148476.3|148167.3|148484.9|148175.9|148451|148142|24
1627251520000|2021-07-25 22:18:40|148477.1|148168.1|148479|148170|148480.7|148171.7|148473.8|148164.8|21
1627251530000|2021-07-25 22:18:50|148476.4|148167.4|148474.7|148165.7|148478.1|148169.1|148474.5|148165.5|20
1627251540000|2021-07-25 22:19:00|148475.8|148166.8|148478.8|148169.8|148478.8|148169.8|148475.5|148166.5|20
1627251550000|2021-07-25 22:19:10|148476.7|148167.7|148473.1|148164.1|148480.4|148171.4|148473.1|148164.1|22
1627251560000|2021-07-25 22:19:20|148479.7|148170.7|148460.2|148151.2|148500.3|148191.3|148460.2|148151.2|14
1627251570000|2021-07-25 22:19:30|148462.5|148153.5|148465.3|148156.3|148485.2|148176.2|148459.7|148150.7|16
1627251580000|2021-07-25 22:19:40|148462.1|148153.1|148476|148167|148484.1|148175.1|148462.1|148153.1|11
1627251590000|2021-07-25 22:19:50|148471.7|148162.7|148475.8|148166.8|148481.4|148172.4|148471.7|148162.7|21
1627251600000|2021-07-25 22:20:00|148474.9|148165.9|148476.5|148167.5|148480|148171|148468.6|148159.6|21
1627251610000|2021-07-25 22:20:10|148466|148157|148471.3|148162.3|148479.6|148170.6|148466|148157|26
1627251620000|2021-07-25 22:20:20|148473.3|148164.3|148479.8|148170.8|148488.8|148179.8|148465|148156|23
1627251630000|2021-07-25 22:20:30|148476.5|148167.5|148482.4|148173.4|148483.4|148174.4|148450.4|148141.4|25
1627251640000|2021-07-25 22:20:40|148479.5|148170.5|148474.7|148165.7|148479.5|148170.5|148463.8|148154.8|25
1627251650000|2021-07-25 22:20:50|148473.1|148164.1|148473.7|148164.7|148480.7|148171.7|148469.7|148160.7|23
1627251660000|2021-07-25 22:21:00|148472.6|148163.6|148478.2|148169.2|148479|148170|148468.8|148159.8|21
1627251670000|2021-07-25 22:21:10|148477|148168|148477.1|148168.1|148480.9|148171.9|148472.2|148163.2|19
1627251680000|2021-07-25 22:21:20|148475.1|148166.1|148480.5|148171.5|148482.3|148173.3|148475.1|148166.1|20
1627251690000|2021-07-25 22:21:30|148479.6|148170.6|148478.7|148169.7|148481.7|148172.7|148473.1|148164.1|23
1627251700000|2021-07-25 22:21:40|148479.3|148170.3|148479.4|148170.4|148481.1|148172.1|148474.9|148165.9|20
1627251710000|2021-07-25 22:21:50|148481.7|148172.7|148479.4|148170.4|148482.6|148173.6|148472.7|148163.7|21
1627251720000|2021-07-25 22:22:00|148479.3|148170.3|148469.7|148160.7|148482.9|148173.9|148458.6|148149.6|22
1627251730000|2021-07-25 22:22:10|148475.4|148166.4|148467.5|148158.5|148479.4|148170.4|148459.8|148150.8|32
1627251740000|2021-07-25 22:22:20|148471.2|148162.2|148475.4|148166.4|148484.5|148175.5|148459.8|148150.8|28
1627251750000|2021-07-25 22:22:30|148467.4|148158.4|148480.5|148171.5|148481.4|148172.4|148467.4|148158.4|21
1627251760000|2021-07-25 22:22:40|148481.9|148172.9|148479.1|148170.1|148483.6|148174.6|148470.4|148161.4|21
1627251770000|2021-07-25 22:22:50|148478.4|148169.4|148472.7|148163.7|148481.2|148172.2|148467.9|148158.9|18
1627251780000|2021-07-25 22:23:00|148472.6|148163.6|148476.2|148167.2|148480.5|148171.5|148471.2|148162.2|20
1627251790000|2021-07-25 22:23:10|148475|148166|148478.6|148169.6|148481.8|148172.8|148472.1|148163.1|20
1627251800000|2021-07-25 22:23:20|148475.3|148166.3|148476.7|148167.7|148479.2|148170.2|148474.9|148165.9|16
1627251810000|2021-07-25 22:23:30|148476.5|148167.5|148476.7|148167.7|148479.7|148170.7|148472.4|148163.4|17
1627251820000|2021-07-25 22:23:40|148474.8|148165.8|148476.9|148167.9|148477.1|148168.1|148473.7|148164.7|18
1627251830000|2021-07-25 22:23:50|148470.9|148161.9|148479.6|148170.6|148480.9|148171.9|148466.1|148157.1|20
1627251840000|2021-07-25 22:24:00|148471.6|148162.6|148478|148169|148495.6|148186.6|148469|148160|24
1627251850000|2021-07-25 22:24:10|148480.7|148171.7|148474.5|148165.5|148480.9|148171.9|148468.5|148159.5|26
1627251860000|2021-07-25 22:24:20|148475.6|148166.6|148479.4|148170.4|148481.5|148172.5|148473.9|148164.9|25
1627251870000|2021-07-25 22:24:30|148476.8|148167.8|148481.1|148172.1|148483.1|148174.1|148467.7|148158.7|20
1627251880000|2021-07-25 22:24:40|148480|148171|148481.2|148172.2|148482.7|148173.7|148467.3|148158.3|22
1627251890000|2021-07-25 22:24:50|148477.1|148168.1|148475.9|148166.9|148479.7|148170.7|148471.2|148162.2|21
1627251900000|2021-07-25 22:25:00|148474.8|148165.8|148475.3|148166.3|148479.7|148170.7|148470.8|148161.8|21
1627251910000|2021-07-25 22:25:10|148474.8|148165.8|148478.8|148169.8|148485.2|148176.2|148474.8|148165.8|22
1627251920000|2021-07-25 22:25:20|148477.3|148168.3|148477.9|148168.9|148480.5|148171.5|148472.8|148163.8|22
1627251930000|2021-07-25 22:25:30|148475.7|148166.7|148478.3|148169.3|148480.5|148171.5|148475.7|148166.7|20
1627251940000|2021-07-25 22:25:40|148476.6|148167.6|148479.9|148170.9|148479.9|148170.9|148473.6|148164.6|23
1627251950000|2021-07-25 22:25:50|148480.2|148171.2|148479.1|148170.1|148491.8|148182.8|148466.2|148157.2|19
1627251960000|2021-07-25 22:26:00|148475.3|148166.3|148476.6|148167.6|148480.6|148171.6|148471|148162|20
1627251970000|2021-07-25 22:26:10|148472.7|148163.7|148477.8|148168.8|148478.6|148169.6|148471.2|148162.2|21
1627251980000|2021-07-25 22:26:20|148476.3|148167.3|148477.4|148168.4|148481.1|148172.1|148473.4|148164.4|22
1627251990000|2021-07-25 22:26:30|148477.6|148168.6|148476.4|148167.4|148477.9|148168.9|148471.9|148162.9|15
1627252000000|2021-07-25 22:26:40|148471.4|148162.4|148479.6|148170.6|148483.8|148174.8|148464.1|148155.1|22
1627252010000|2021-07-25 22:26:50|148473.4|148164.4|148480.2|148171.2|148485.9|148176.9|148466.8|148157.8|19
1627252020000|2021-07-25 22:27:00|148475.7|148166.7|148481.5|148172.5|148488.1|148179.1|148473.8|148164.8|22
1627252030000|2021-07-25 22:27:10|148479.4|148170.4|148479.5|148170.5|148480.1|148171.1|148474.1|148165.1|23
1627252040000|2021-07-25 22:27:20|148476.5|148167.5|148475|148166|148477|148168|148473.5|148164.5|21
1627252050000|2021-07-25 22:27:30|148473.5|148164.5|148472.7|148163.7|148478|148169|148472.1|148163.1|20
1627252060000|2021-07-25 22:27:40|148473.2|148164.2|148476.8|148167.8|148480.6|148171.6|148473.2|148164.2|27
1627252070000|2021-07-25 22:27:50|148478.2|148169.2|148479.2|148170.2|148479.7|148170.7|148475.2|148166.2|23
1627252080000|2021-07-25 22:28:00|148477.9|148168.9|148476.4|148167.4|148478.7|148169.7|148472|148163|21
1627252090000|2021-07-25 22:28:10|148474.4|148165.4|148472|148163|148479|148170|148471.9|148162.9|22
1627252100000|2021-07-25 22:28:20|148472.6|148163.6|148475.9|148166.9|148477.6|148168.6|148472|148163|24
1627252110000|2021-07-25 22:28:30|148475.1|148166.1|148476.2|148167.2|148478.9|148169.9|148472.7|148163.7|18
1627252120000|2021-07-25 22:28:40|148477.1|148168.1|148476.1|148167.1|148479.2|148170.2|148473.5|148164.5|19
1627252130000|2021-07-25 22:28:50|148476.4|148167.4|148476.2|148167.2|148480.2|148171.2|148471.1|148162.1|21
1627252140000|2021-07-25 22:29:00|148475.9|148166.9|148475.2|148166.2|148480.7|148171.7|148472.8|148163.8|23
1627252150000|2021-07-25 22:29:10|148473.8|148164.8|148477.6|148168.6|148481.5|148172.5|148473.8|148164.8|22
1627252160000|2021-07-25 22:29:20|148477.8|148168.8|148479.4|148170.4|148479.6|148170.6|148470.1|148161.1|22
1627252170000|2021-07-25 22:29:30|148479|148170|148477|148168|148481.3|148172.3|148468.8|148159.8|28
1627252180000|2021-07-25 22:29:40|148473.5|148164.5|148478.2|148169.2|148485|148176|148472|148163|20
1627252190000|2021-07-25 22:29:50|148478.4|148169.4|148477|148168|148483.7|148174.7|148476.9|148167.9|23
1627252200000|2021-07-25 22:30:00|148476.7|148167.7|148476.5|148167.5|148485.6|148176.6|148476.5|148167.5|24
1627252210000|2021-07-25 22:30:10|148476.9|148167.9|148482.7|148173.7|148484.1|148175.1|148476.9|148167.9|21
1627252220000|2021-07-25 22:30:20|148481.8|148172.8|148482.2|148173.2|148484.6|148175.6|148479.7|148170.7|24
1627252230000|2021-07-25 22:30:30|148481.7|148172.7|148481.7|148172.7|148483.9|148174.9|148480.9|148171.9|17
1627252240000|2021-07-25 22:30:40|148481.8|148172.8|148480.8|148171.8|148485.7|148176.7|148480.2|148171.2|15
1627252250000|2021-07-25 22:30:50|148480.5|148171.5|148477.8|148168.8|148484.7|148175.7|148476.8|148167.8|19
1627252260000|2021-07-25 22:31:00|148477.5|148168.5|148479.3|148170.3|148484.8|148175.8|148477.5|148168.5|25
1627252270000|2021-07-25 22:31:10|148480.5|148171.5|148486.5|148177.5|148488.1|148179.1|148479.2|148170.2|23
1627252280000|2021-07-25 22:31:20|148486.9|148177.9|148480.1|148171.1|148488.9|148179.9|148475.3|148166.3|29
1627252290000|2021-07-25 22:31:30|148479.9|148170.9|148478.9|148169.9|148487.8|148178.8|148475.9|148166.9|29
1627252300000|2021-07-25 22:31:40|148480.7|148171.7|148482.4|148173.4|148483|148174|148472|148163|23
1627252310000|2021-07-25 22:31:50|148482|148173|148482.2|148173.2|148486.1|148177.1|148477.8|148168.8|23
1627252320000|2021-07-25 22:32:00|148481.6|148172.6|148473.5|148164.5|148484.6|148175.6|148473.5|148164.5|25
1627252330000|2021-07-25 22:32:10|148477.7|148168.7|148482.9|148173.9|148484.4|148175.4|148475.3|148166.3|22
1627252340000|2021-07-25 22:32:20|148482.5|148173.5|148484.3|148175.3|148484.7|148175.7|148474|148165|21
1627252350000|2021-07-25 22:32:30|148482.5|148173.5|148479|148170|148484.1|148175.1|148478.2|148169.2|21
1627252360000|2021-07-25 22:32:40|148479.6|148170.6|148482|148173|148484.5|148175.5|148477.7|148168.7|21
1627252370000|2021-07-25 22:32:50|148481|148172|148481.2|148172.2|148482.7|148173.7|148472.7|148163.7|25
1627252380000|2021-07-25 22:33:00|148480.7|148171.7|148478.7|148169.7|148489.3|148180.3|148478.7|148169.7|19
1627252390000|2021-07-25 22:33:10|148478.9|148169.9|148485.8|148176.8|148485.8|148176.8|148473.5|148164.5|23
1627252400000|2021-07-25 22:33:20|148486.1|148177.1|148478.3|148169.3|148486.1|148177.1|148477.4|148168.4|27
1627252410000|2021-07-25 22:33:30|148480.4|148171.4|148484.7|148175.7|148484.8|148175.8|148470.5|148161.5|28
1627252420000|2021-07-25 22:33:40|148483.5|148174.5|148480.7|148171.7|148483.5|148174.5|148477.3|148168.3|24
1627252430000|2021-07-25 22:33:50|148480.1|148171.1|148482.4|148173.4|148484.2|148175.2|148476.7|148167.7|28
1627252440000|2021-07-25 22:34:00|148482|148173|148479.5|148170.5|148483.2|148174.2|148476|148167|20
1627252450000|2021-07-25 22:34:10|148479.7|148170.7|148479.8|148170.8|148483.3|148174.3|148472.4|148163.4|19
1627252460000|2021-07-25 22:34:20|148483.4|148174.4|148479.1|148170.1|148484.2|148175.2|148478.2|148169.2|27
1627252470000|2021-07-25 22:34:30|148477.2|148168.2|148481.2|148172.2|148485.3|148176.3|148477.2|148168.2|21
1627252480000|2021-07-25 22:34:40|148481.5|148172.5|148462.2|148153.2|148481.5|148172.5|148462.2|148153.2|25
1627252490000|2021-07-25 22:34:50|148466.4|148157.4|148482.7|148173.7|148485.4|148176.4|148466.4|148157.4|28
1627252500000|2021-07-25 22:35:00|148480.5|148171.5|148481.7|148172.7|148486.7|148177.7|148472.1|148163.1|29
1627252510000|2021-07-25 22:35:10|148481.5|148172.5|148481|148172|148484.8|148175.8|148477.6|148168.6|24
1627252520000|2021-07-25 22:35:20|148482.9|148173.9|148481.4|148172.4|148483.5|148174.5|148480.7|148171.7|23
1627252530000|2021-07-25 22:35:30|148483.8|148174.8|148482.6|148173.6|148485.3|148176.3|148479.1|148170.1|26
1627252540000|2021-07-25 22:35:40|148482.7|148173.7|148486.9|148177.9|148491.3|148182.3|148477.9|148168.9|26
1627252550000|2021-07-25 22:35:50|148487.9|148178.9|148486.9|148177.9|148488.1|148179.1|148474.1|148165.1|30
1627252560000|2021-07-25 22:36:00|148485.7|148176.7|148495.7|148186.7|148495.7|148186.7|148469.7|148160.7|28
1627252570000|2021-07-25 22:36:10|148492|148183|148471.7|148162.7|148492|148183|148471.7|148162.7|27
1627252580000|2021-07-25 22:36:20|148474.1|148165.1|148484.2|148175.2|148491.7|148182.7|148473.8|148164.8|21
1627252590000|2021-07-25 22:36:30|148485.7|148176.7|148494.1|148185.1|148494.1|148185.1|148474.6|148165.6|20
1627252600000|2021-07-25 22:36:40|148482.9|148173.9|148480|148171|148491.4|148182.4|148478.5|148169.5|22
1627252610000|2021-07-25 22:36:50|148481.8|148172.8|148483.8|148174.8|148486.9|148177.9|148480.2|148171.2|20
1627252620000|2021-07-25 22:37:00|148483.9|148174.9|148483.6|148174.6|148488.1|148179.1|148478.1|148169.1|26
1627252630000|2021-07-25 22:37:10|148484.1|148175.1|148484.8|148175.8|148491.6|148182.6|148479.8|148170.8|34
1627252640000|2021-07-25 22:37:20|148482.8|148173.8|148481.9|148172.9|148485.9|148176.9|148478.3|148169.3|31
1627252650000|2021-07-25 22:37:30|148482.1|148173.1|148482.6|148173.6|148485.2|148176.2|148480.5|148171.5|27
1627252660000|2021-07-25 22:37:40|148484.2|148175.2|148483.7|148174.7|148484.5|148175.5|148477|148168|24
1627252670000|2021-07-25 22:37:50|148484|148175|148479.6|148170.6|148486.6|148177.6|148478.6|148169.6|24
1627252680000|2021-07-25 22:38:00|148479|148170|148480.9|148171.9|148482.8|148173.8|148475.6|148166.6|29
1627252690000|2021-07-25 22:38:10|148481.3|148172.3|148476.9|148167.9|148484.3|148175.3|148476.9|148167.9|29
1627252700000|2021-07-25 22:38:20|148479.2|148170.2|148480.5|148171.5|148486.6|148177.6|148479.2|148170.2|26
1627252710000|2021-07-25 22:38:30|148481.8|148172.8|148491.9|148182.9|148491.9|148182.9|148473.7|148164.7|24
1627252720000|2021-07-25 22:38:40|148491|148182|148482.9|148173.9|148493.6|148184.6|148477.4|148168.4|23
1627252730000|2021-07-25 22:38:50|148481.1|148172.1|148484|148175|148530.7|148221.7|148480|148171|25
1627252740000|2021-07-25 22:39:00|148485.3|148176.3|148485.1|148176.1|148486.7|148177.7|148481.1|148172.1|23
1627252750000|2021-07-25 22:39:10|148482.4|148173.4|148482|148173|148483.2|148174.2|148472.5|148163.5|27
1627252760000|2021-07-25 22:39:20|148483.4|148174.4|148482|148173|148484.3|148175.3|148480.7|148171.7|23
1627252770000|2021-07-25 22:39:30|148482.3|148173.3|148483.3|148174.3|148485|148176|148479.1|148170.1|28
1627252780000|2021-07-25 22:39:40|148482.2|148173.2|148486.2|148177.2|148486.2|148177.2|148476.6|148167.6|25
1627252790000|2021-07-25 22:39:50|148485|148176|148466.3|148157.3|148485|148176|148466.3|148157.3|30
1627252800000|2021-07-25 22:40:00|148467|148158|148477.1|148168.1|148485.4|148176.4|148465.5|148156.5|24
1627252810000|2021-07-25 22:40:10|148478.9|148169.9|148482.3|148173.3|148487.4|148178.4|148477.2|148168.2|26
1627252820000|2021-07-25 22:40:20|148483.9|148174.9|148483|148174|148487.2|148178.2|148476.5|148167.5|23
1627252830000|2021-07-25 22:40:30|148481.9|148172.9|148485|148176|148486.6|148177.6|148478.6|148169.6|23
1627252840000|2021-07-25 22:40:40|148485.3|148176.3|148483.1|148174.1|148485.4|148176.4|148473|148164|28
1627252850000|2021-07-25 22:40:50|148482.6|148173.6|148484|148175|148488|148179|148478.6|148169.6|30
1627252860000|2021-07-25 22:41:00|148483.3|148174.3|148479.9|148170.9|148489.2|148180.2|148477.5|148168.5|28
1627252870000|2021-07-25 22:41:10|148480.8|148171.8|148481.3|148172.3|148484.8|148175.8|148475.5|148166.5|30
1627252880000|2021-07-25 22:41:20|148478.9|148169.9|148480.5|148171.5|148488.9|148179.9|148474.7|148165.7|31
1627252890000|2021-07-25 22:41:30|148479.4|148170.4|148480.9|148171.9|148484.7|148175.7|148479.4|148170.4|24
1627252900000|2021-07-25 22:41:40|148480.8|148171.8|148482.8|148173.8|148485.3|148176.3|148475.9|148166.9|29
1627252910000|2021-07-25 22:41:50|148481.5|148172.5|148479.9|148170.9|148489.5|148180.5|148479.3|148170.3|23
1627252920000|2021-07-25 22:42:00|148479.6|148170.6|148483.3|148174.3|148486.6|148177.6|148479.2|148170.2|22
1627252930000|2021-07-25 22:42:10|148482.8|148173.8|148492.8|148183.8|148492.9|148183.9|148468|148159|24
1627252940000|2021-07-25 22:42:20|148482.4|148173.4|148476.4|148167.4|148486.8|148177.8|148475.6|148166.6|29
1627252950000|2021-07-25 22:42:30|148478.4|148169.4|148481.7|148172.7|148489.5|148180.5|148474|148165|28
1627252960000|2021-07-25 22:42:40|148482.1|148173.1|148482.5|148173.5|148491.7|148182.7|148479.2|148170.2|22
1627252970000|2021-07-25 22:42:50|148483|148174|148482.7|148173.7|148487.2|148178.2|148471.5|148162.5|22
1627252980000|2021-07-25 22:43:00|148482.4|148173.4|148480|148171|148484.3|148175.3|148476.8|148167.8|23
1627252990000|2021-07-25 22:43:10|148480.3|148171.3|148482.4|148173.4|148484.9|148175.9|148478.5|148169.5|24
1627253000000|2021-07-25 22:43:20|148481.2|148172.2|148473.9|148164.9|148481.2|148172.2|148471.8|148162.8|28
1627253010000|2021-07-25 22:43:30|148474.2|148165.2|148474.5|148165.5|148480.8|148171.8|148473.4|148164.4|25
1627253020000|2021-07-25 22:43:40|148475.5|148166.5|148473.6|148164.6|148485.8|148176.8|148472.7|148163.7|30
1627253030000|2021-07-25 22:43:50|148474.3|148165.3|148478.1|148169.1|148485.4|148176.4|148471.8|148162.8|26
1627253040000|2021-07-25 22:44:00|148478|148169|148480.4|148171.4|148486.6|148177.6|148472.5|148163.5|8
1627253050000|2021-07-25 22:44:10|148465.9|148156.9|148479.2|148170.2|148479.8|148170.8|148465.9|148156.9|9
1627253060000|2021-07-25 22:44:20|148477.3|148168.3|148481.1|148172.1|148481.1|148172.1|148476.6|148167.6|11
1627253070000|2021-07-25 22:44:30|148484.2|148175.2|148487.1|148178.1|148487.1|148178.1|148483.4|148174.4|5
1627253080000|2021-07-25 22:44:40|148480.9|148171.9|148479.8|148170.8|148484.9|148175.9|148469.3|148160.3|16
1627253090000|2021-07-25 22:44:50|148476.5|148167.5|148483.1|148174.1|148488.1|148179.1|148472.4|148163.4|16
1627253100000|2021-07-25 22:45:00|148482.6|148173.6|148481.2|148172.2|148483.5|148174.5|148478.3|148169.3|23
1627253110000|2021-07-25 22:45:10|148479.8|148170.8|148485.9|148176.9|148493.4|148184.4|148474.2|148165.2|29
1627253120000|2021-07-25 22:45:20|148485.1|148176.1|148483.8|148174.8|148486|148177|148483.3|148174.3|17
1627253130000|2021-07-25 22:45:30|148485.4|148176.4|148479.6|148170.6|148485.4|148176.4|148476.7|148167.7|16
1627253140000|2021-07-25 22:45:40|148478.3|148169.3|148482.1|148173.1|148490.1|148181.1|148474.7|148165.7|16
1627253150000|2021-07-25 22:45:50|148480.7|148171.7|148480.8|148171.8|148482.5|148173.5|148478.5|148169.5|16
1627253160000|2021-07-25 22:46:00|148480.4|148171.4|148477.4|148168.4|148484.1|148175.1|148472.9|148163.9|15
1627253170000|2021-07-25 22:46:10|148478.4|148169.4|148485.1|148176.1|148485.1|148176.1|148478.4|148169.4|12
1627253180000|2021-07-25 22:46:20|148484.1|148175.1|148487.7|148178.7|148494.5|148185.5|148475.4|148166.4|25
1627253190000|2021-07-25 22:46:30|148487|148178|148483.2|148174.2|148487.9|148178.9|148475.1|148166.1|22
1627253200000|2021-07-25 22:46:40|148475.6|148166.6|148483.5|148174.5|148486|148177|148475.6|148166.6|24
1627253210000|2021-07-25 22:46:50|148488.9|148179.9|148483.6|148174.6|148488.9|148179.9|148482.6|148173.6|13
1627253220000|2021-07-25 22:47:00|148485.6|148176.6|148480.8|148171.8|148489.6|148180.6|148474.4|148165.4|19
1627253230000|2021-07-25 22:47:10|148480.3|148171.3|148480.7|148171.7|148485|148176|148479.2|148170.2|11
1627253240000|2021-07-25 22:47:20|148479.3|148170.3|148478.7|148169.7|148483.4|148174.4|148477.2|148168.2|15
1627253250000|2021-07-25 22:47:30|148478.6|148169.6|148476.9|148167.9|148484.5|148175.5|148476.9|148167.9|13
1627253260000|2021-07-25 22:47:40|148476.7|148167.7|148483.8|148174.8|148487.3|148178.3|148476.7|148167.7|9
1627253270000|2021-07-25 22:47:50|148482.8|148173.8|148484.6|148175.6|148487.4|148178.4|148481.9|148172.9|6
1627253280000|2021-07-25 22:48:00|148482.9|148173.9|148481|148172|148485.3|148176.3|148463.6|148154.6|13
1627253290000|2021-07-25 22:48:10|148481.4|148172.4|148479.9|148170.9|148487.8|148178.8|148470.8|148161.8|22
1627253300000|2021-07-25 22:48:20|148482.3|148173.3|148485.1|148176.1|148498.2|148189.2|148481.1|148172.1|24
1627253310000|2021-07-25 22:48:30|148489.3|148180.3|148480.5|148171.5|148489.3|148180.3|148472.6|148163.6|24
1627253320000|2021-07-25 22:48:40|148486.8|148177.8|148481.7|148172.7|148486.8|148177.8|148476.2|148167.2|14
1627253330000|2021-07-25 22:48:50|148477.4|148168.4|148483.5|148174.5|148483.5|148174.5|148477|148168|10
1627253340000|2021-07-25 22:49:00|148483.2|148174.2|148476.8|148167.8|148483.2|148174.2|148470.3|148161.3|17
1627253350000|2021-07-25 22:49:10|148476.5|148167.5|148475.9|148166.9|148481.4|148172.4|148474.2|148165.2|12
1627253360000|2021-07-25 22:49:20|148486|148177|148476.2|148167.2|148486.5|148177.5|148461.7|148152.7|12
1627253370000|2021-07-25 22:49:30|148475.8|148166.8|148481|148172|148481|148172|148475.8|148166.8|13
1627253380000|2021-07-25 22:49:40|148483.3|148174.3|148478.5|148169.5|148489.9|148180.9|148462.4|148153.4|16
1627253390000|2021-07-25 22:49:50|148483.1|148174.1|148486|148177|148495.4|148186.4|148473.2|148164.2|26
1627253400000|2021-07-25 22:50:00|148483.9|148174.9|148481.2|148172.2|148490.9|148181.9|148475.2|148166.2|15
1627253410000|2021-07-25 22:50:10|148478.9|148169.9|148481.9|148172.9|148481.9|148172.9|148478.2|148169.2|5
1627253420000|2021-07-25 22:50:20|148482.8|148173.8|148482.2|148173.2|148482.8|148173.8|148478.2|148169.2|8
1627253430000|2021-07-25 22:50:30|148480.6|148171.6|148490.4|148181.4|148492.7|148183.7|148480.6|148171.6|7
1627253440000|2021-07-25 22:50:40|148495.7|148186.7|148479.7|148170.7|148495.7|148186.7|148476.4|148167.4|9
1627253450000|2021-07-25 22:50:50|148479.1|148170.1|148484.4|148175.4|148484.4|148175.4|148472.1|148163.1|9
1627253460000|2021-07-25 22:51:00|148480.1|148171.1|148482.5|148173.5|148483.7|148174.7|148480.1|148171.1|4
1627253470000|2021-07-25 22:51:10|148479.9|148170.9|148487.3|148178.3|148491.1|148182.1|148477.7|148168.7|21
1627253480000|2021-07-25 22:51:20|148486.9|148177.9|148484.2|148175.2|148488.6|148179.6|148481.8|148172.8|23
1627253490000|2021-07-25 22:51:30|148485|148176|148484.9|148175.9|148487|148178|148483.3|148174.3|23
1627253500000|2021-07-25 22:51:40|148486.8|148177.8|148469.1|148160.1|148487.1|148178.1|148464.2|148155.2|20
1627253510000|2021-07-25 22:51:50|148464.8|148155.8|148478.8|148169.8|148493.4|148184.4|148464.8|148155.8|8
1627253520000|2021-07-25 22:52:00|148482.6|148173.6|148480.9|148171.9|148483.9|148174.9|148477.8|148168.8|10
1627253530000|2021-07-25 22:52:10|148481.2|148172.2|148482.8|148173.8|148482.8|148173.8|148479.7|148170.7|12
1627253540000|2021-07-25 22:52:20|148482.1|148173.1|148482.2|148173.2|148484.5|148175.5|148481.3|148172.3|7
1627253550000|2021-07-25 22:52:30|148484.5|148175.5|148478.2|148169.2|148488.7|148179.7|148478.2|148169.2|7
1627253560000|2021-07-25 22:52:40|148476.7|148167.7|148487.7|148178.7|148491.4|148182.4|148476.4|148167.4|12
1627253570000|2021-07-25 22:52:50|148481.4|148172.4|148488.7|148179.7|148497.9|148188.9|148476.8|148167.8|25
1627253580000|2021-07-25 22:53:00|148488.2|148179.2|148483.2|148174.2|148488.7|148179.7|148476.4|148167.4|25
1627253590000|2021-07-25 22:53:10|148481.9|148172.9|148483.2|148174.2|148489.3|148180.3|148477.4|148168.4|26
1627253600000|2021-07-25 22:53:20|148481.5|148172.5|148482.2|148173.2|148484.3|148175.3|148479.8|148170.8|13
1627253610000|2021-07-25 22:53:30|148483.5|148174.5|148482.8|148173.8|148486.3|148177.3|148470.9|148161.9|15
1627253620000|2021-07-25 22:53:40|148479.9|148170.9|148482.5|148173.5|148482.5|148173.5|148479.2|148170.2|9
1627253630000|2021-07-25 22:53:50|148481.5|148172.5|148481.9|148172.9|148481.9|148172.9|148471.8|148162.8|16
1627253640000|2021-07-25 22:54:00|148482.3|148173.3|148481.3|148172.3|148484.2|148175.2|148474.9|148165.9|17
1627253650000|2021-07-25 22:54:10|148481|148172|148478.6|148169.6|148481.3|148172.3|148476|148167|11
1627253660000|2021-07-25 22:54:20|148486.1|148177.1|148485.7|148176.7|148491|148182|148476|148167|14
1627253670000|2021-07-25 22:54:30|148485.1|148176.1|148480.2|148171.2|148492.5|148183.5|148480.2|148171.2|24
1627253680000|2021-07-25 22:54:40|148480.6|148171.6|148485.7|148176.7|148495.3|148186.3|148465.1|148156.1|24
1627253690000|2021-07-25 22:54:50|148485.6|148176.6|148484|148175|148490.7|148181.7|148483.9|148174.9|20
1627253700000|2021-07-25 22:55:00|148483.3|148174.3|148485.4|148176.4|148486.3|148177.3|148483.3|148174.3|13
1627253710000|2021-07-25 22:55:10|148484.6|148175.6|148481.8|148172.8|148486.3|148177.3|148472.1|148163.1|16
1627253720000|2021-07-25 22:55:20|148479.1|148170.1|148482|148173|148484.7|148175.7|148479.1|148170.1|9
1627253730000|2021-07-25 22:55:30|148478.8|148169.8|148478.9|148169.9|148482|148173|148478.6|148169.6|13
1627253740000|2021-07-25 22:55:40|148481.2|148172.2|148484.2|148175.2|148488.6|148179.6|148478.2|148169.2|15
1627253750000|2021-07-25 22:55:50|148481.2|148172.2|148475.6|148166.6|148494.4|148185.4|148474.3|148165.3|21
1627253760000|2021-07-25 22:56:00|148475.9|148166.9|148478.5|148169.5|148478.8|148169.8|148475.9|148166.9|5
1627253770000|2021-07-25 22:56:10|148478.8|148169.8|148484.3|148175.3|148484.3|148175.3|148478.8|148169.8|9
1627253780000|2021-07-25 22:56:20|148467.7|148158.7|148492.9|148183.9|148500.5|148191.5|148467.7|148158.7|17
1627253790000|2021-07-25 22:56:30|148490.7|148181.7|148488|148179|148501.4|148192.4|148478.6|148169.6|26
1627253800000|2021-07-25 22:56:40|148482.8|148173.8|148487.2|148178.2|148492.6|148183.6|148473.5|148164.5|22
1627253810000|2021-07-25 22:56:50|148486.4|148177.4|148484|148175|148502.2|148193.2|148482.2|148173.2|18
1627253820000|2021-07-25 22:57:00|148486.2|148177.2|148484.1|148175.1|148487.2|148178.2|148473|148164|15
1627253830000|2021-07-25 22:57:10|148482.8|148173.8|148477.1|148168.1|148488.8|148179.8|148476.1|148167.1|13
1627253840000|2021-07-25 22:57:20|148479.9|148170.9|148479.7|148170.7|148480.5|148171.5|148478.6|148169.6|10
1627253850000|2021-07-25 22:57:30|148478.7|148169.7|148477.2|148168.2|148479.5|148170.5|148470.2|148161.2|15
1627253860000|2021-07-25 22:57:40|148476.8|148167.8|148475.6|148166.6|148484.4|148175.4|148475.6|148166.6|14
1627253870000|2021-07-25 22:57:50|148479.5|148170.5|148475.2|148166.2|148480.6|148171.6|148473.4|148164.4|14
1627253880000|2021-07-25 22:58:00|148476.9|148167.9|148478.9|148169.9|148481.4|148172.4|148474.9|148165.9|15
1627253890000|2021-07-25 22:58:10|148476.3|148167.3|148480.1|148171.1|148491|148182|148476.3|148167.3|17
1627253900000|2021-07-25 22:58:20|148483.4|148174.4|148489.9|148180.9|148500.4|148191.4|148475.9|148166.9|21
1627253910000|2021-07-25 22:58:30|148490|148181|148496.8|148187.8|148511|148202|148471|148162|20
1627253920000|2021-07-25 22:58:40|148502.9|148193.9|148500.8|148191.8|148502.9|148193.9|148491.5|148182.5|8
1627253930000|2021-07-25 22:58:50|148504.1|148195.1|148504.5|148195.5|148505.6|148196.6|148481|148172|8
1627253940000|2021-07-25 22:59:00|148504.8|148195.8|148510.5|148201.5|148517.5|148208.5|148504.1|148195.1|7
1627253950000|2021-07-25 22:59:10|148506.4|148197.4|148481.3|148172.3|148506.4|148197.4|148475.5|148166.5|12
1627253960000|2021-07-25 22:59:20|148480.6|148171.6|148482.2|148173.2|148485.1|148176.1|148473.2|148164.2|14
1627253970000|2021-07-25 22:59:30|148484.1|148175.1|148469.9|148160.9|148492.1|148183.1|148465.8|148156.8|9
1627253980000|2021-07-25 22:59:40|148471.1|148162.1|148482.5|148173.5|148491.1|148182.1|148471.1|148162.1|25
1627253990000|2021-07-25 22:59:50|148481.2|148172.2|148481.1|148172.1|148486.3|148177.3|148477.7|148168.7|23
1627254000000|2021-07-25 23:00:00|148481|148172|148477.1|148168.1|148481|148172|148452.8|148143.8|17
1627254010000|2021-07-25 23:00:10|148488.5|148179.5|148417.9|148108.9|148488.5|148179.5|148389.4|148080.4|20
1627254020000|2021-07-25 23:00:20|148420.9|148111.9|148411.7|148102.7|148429.5|148120.5|148411.7|148102.7|18
1627254030000|2021-07-25 23:00:30|148413.7|148104.7|148450.9|148141.9|148458.9|148149.9|148413.7|148104.7|26
1627254040000|2021-07-25 23:00:40|148455|148146|148454.2|148145.2|148458.8|148149.8|148448.9|148139.9|24
1627254050000|2021-07-25 23:00:50|148455|148146|148477|148168|148477|148168|148455|148146|24
1627254060000|2021-07-25 23:01:00|148474.7|148165.7|148432.7|148123.7|148475.4|148166.4|148432.7|148123.7|27
1627254070000|2021-07-25 23:01:10|148433.3|148124.3|148455.2|148146.2|148479.1|148170.1|148423.5|148114.5|21
1627254080000|2021-07-25 23:01:20|148456.7|148147.7|148460.3|148151.3|148470.9|148161.9|148454.8|148145.8|20
1627254090000|2021-07-25 23:01:30|148461.5|148152.5|148452.9|148143.9|148466.2|148157.2|148425.4|148116.4|35
1627254100000|2021-07-25 23:01:40|148446.9|148137.9|148480.1|148171.1|148480.1|148171.1|148446.9|148137.9|25
1627254110000|2021-07-25 23:01:50|148474.5|148165.5|148464.9|148155.9|148481.4|148172.4|148463.8|148154.8|24
1627254120000|2021-07-25 23:02:00|148467.6|148158.6|148451.6|148142.6|148468.6|148159.6|148451.6|148142.6|23
1627254130000|2021-07-25 23:02:10|148447.7|148138.7|148443.2|148134.2|148469.8|148160.8|148430.3|148121.3|37
1627254140000|2021-07-25 23:02:20|148426.8|148117.8|148456.6|148147.6|148477.9|148168.9|148426.8|148117.8|23
1627254150000|2021-07-25 23:02:30|148454.7|148145.7|148450.3|148141.3|148461.7|148152.7|148436.1|148127.1|18
1627254160000|2021-07-25 23:02:40|148449.8|148140.8|148455.3|148146.3|148455.3|148146.3|148441.7|148132.7|13
1627254170000|2021-07-25 23:02:50|148439.3|148130.3|148471.7|148162.7|148471.9|148162.9|148439.3|148130.3|16
1627254180000|2021-07-25 23:03:00|148465|148156|148475.6|148166.6|148475.6|148166.6|148453.5|148144.5|22
1627254190000|2021-07-25 23:03:10|148486.6|148177.6|148473.4|148164.4|148486.6|148177.6|148466.9|148157.9|20
1627254200000|2021-07-25 23:03:20|148461.7|148152.7|148467.9|148158.9|148475|148166|148461.7|148152.7|33
1627254210000|2021-07-25 23:03:30|148473|148164|148467.8|148158.8|148477.9|148168.9|148359.6|148050.6|36
1627254220000|2021-07-25 23:03:40|148469.4|148160.4|148455.3|148146.3|148469.4|148160.4|148450.1|148141.1|20
1627254230000|2021-07-25 23:03:50|148456.9|148147.9|148451.6|148142.6|148456.9|148147.9|148436.3|148127.3|37
1627254240000|2021-07-25 23:04:00|148445|148136|148450.3|148141.3|148458.3|148149.3|148444.1|148135.1|39
1627254250000|2021-07-25 23:04:10|148449.5|148140.5|148455.3|148146.3|148456.2|148147.2|148435.4|148126.4|25
1627254260000|2021-07-25 23:04:20|148448.5|148139.5|148454.9|148145.9|148480.7|148171.7|148445.7|148136.7|32
1627254270000|2021-07-25 23:04:30|148435.5|148126.5|148370.8|148061.8|148447.3|148138.3|148349|148040|20
1627254280000|2021-07-25 23:04:40|148375.2|148066.2|148363|148054|148388.8|148079.8|148359.7|148050.7|17
1627254290000|2021-07-25 23:04:50|148367.6|148058.6|148370.3|148061.3|148373.4|148064.4|148361.2|148052.2|21
1627254300000|2021-07-25 23:05:00|148368.7|148059.7|148367.7|148058.7|148372.6|148063.6|148362.3|148053.3|16
1627254310000|2021-07-25 23:05:10|148373.4|148064.4|148378.8|148069.8|148387.2|148078.2|148370.8|148061.8|14
1627254320000|2021-07-25 23:05:20|148377.4|148068.4|148380.5|148071.5|148384.5|148075.5|148377.4|148068.4|15
1627254330000|2021-07-25 23:05:30|148383.2|148074.2|148319.8|148010.8|148383.2|148074.2|148308.2|147999.2|21
1627254340000|2021-07-25 23:05:40|148320.5|148011.5|148249.2|148011|148320.5|148012.4|148242.3|147980.4|31
1627254350000|2021-07-25 23:05:50|148252.2|148013.3|148237.2|148015.5|148289.4|148016.2|148227.5|147976|25
1627254360000|2021-07-25 23:06:00|148233.6|148013.5|148439.4|148130.4|148465.8|148156.8|148233.6|148013.5|26
1627254370000|2021-07-25 23:06:10|148435.8|148126.8|148433.9|148124.9|148450.8|148141.8|148433.9|148124.9|16
1627254380000|2021-07-25 23:06:20|148438.6|148129.6|148439|148130|148453.2|148144.2|148434.3|148125.3|22
1627254390000|2021-07-25 23:06:30|148440.5|148131.5|148465.5|148156.5|148475.4|148166.4|148436.4|148127.4|20
1627254400000|2021-07-25 23:06:40|148439.8|148130.8|148470.9|148161.9|148475.3|148166.3|148415.6|148106.6|21
1627254410000|2021-07-25 23:06:50|148480.7|148171.7|148449.1|148140.1|148485.5|148176.5|148401|148092|28
1627254420000|2021-07-25 23:07:00|148442.9|148133.9|148446.1|148137.1|148451.9|148142.9|148405.9|148096.9|30
1627254430000|2021-07-25 23:07:10|148448.2|148139.2|148449.8|148140.8|148455.1|148146.1|148425.5|148116.5|23
1627254440000|2021-07-25 23:07:20|148443.6|148134.6|148482.2|148173.2|148507.5|148198.5|148434.6|148125.6|29
1627254450000|2021-07-25 23:07:30|148497|148188|148499.7|148190.7|148512.9|148203.9|148472.8|148163.8|25
1627254460000|2021-07-25 23:07:40|148504.5|148195.5|148498.5|148189.5|148523.7|148214.7|148484.8|148175.8|24
1627254470000|2021-07-25 23:07:50|148499.3|148190.3|148500|148191|148514.7|148205.7|148491.8|148182.8|19
1627254480000|2021-07-25 23:08:00|148501.9|148192.9|148513.3|148204.3|148529.3|148220.3|148484.5|148175.5|36
1627254490000|2021-07-25 23:08:10|148515.3|148206.3|148482.6|148173.6|148526.8|148217.8|148482.6|148173.6|23
1627254500000|2021-07-25 23:08:20|148480.2|148171.2|148489.9|148180.9|148504.8|148195.8|148465.2|148156.2|34
1627254510000|2021-07-25 23:08:30|148491.4|148182.4|148480.9|148171.9|148500.8|148191.8|148477|148168|30
1627254520000|2021-07-25 23:08:40|148477.5|148168.5|148488.4|148179.4|148488.4|148179.4|148460.4|148151.4|27
1627254530000|2021-07-25 23:08:50|148485.8|148176.8|148471.9|148162.9|148487.3|148178.3|148469.4|148160.4|26
1627254540000|2021-07-25 23:09:00|148472.1|148163.1|148481.9|148172.9|148484.7|148175.7|148467.3|148158.3|32
1627254550000|2021-07-25 23:09:10|148481.7|148172.7|148478.8|148169.8|148488.6|148179.6|148474.4|148165.4|34
1627254560000|2021-07-25 23:09:20|148474.9|148165.9|148485.5|148179.4|148501.2|148213.1|148462.8|148153.8|24
1627254570000|2021-07-25 23:09:30|148485.3|148176.3|148480.6|148181.6|148490.4|148196.4|148473.9|148167|19
1627254580000|2021-07-25 23:09:40|148480.3|148171.3|148477.2|148168.2|148480.3|148171.3|148472.4|148163.4|18
1627254590000|2021-07-25 23:09:50|148476.5|148167.5|148475.8|148168.6|148484.2|148202.8|148475.3|148166.3|14
1627254600000|2021-07-25 23:10:00|148477.4|148168.4|148485.7|148177.4|148486.3|148181.8|148472.2|148163.2|15
1627254610000|2021-07-25 23:10:10|148482.3|148173.3|148475.4|148166.4|148482.3|148208.3|148463.3|148166.4|15
1627254620000|2021-07-25 23:10:20|148476|148167|148482.9|148213|148491.9|148213|148469.7|148167|17
1627254630000|2021-07-25 23:10:30|148481.8|148198.3|148484.6|148225.9|148496.1|148225.9|148474.3|148187.1|17
1627254640000|2021-07-25 23:10:40|148468.1|148202.1|148471.3|148162.3|148494.5|148223.6|148448.9|148139.9|38
1627254650000|2021-07-25 23:10:50|148461.7|148152.7|148454.6|148145.6|148506.2|148197.2|148451.2|148142.2|34
1627254660000|2021-07-25 23:11:00|148451.9|148142.9|148443.7|148134.7|148476.6|148167.6|148442.5|148133.5|22
1627254670000|2021-07-25 23:11:10|148443.8|148134.8|148445|148136|148460.8|148151.8|148441.5|148132.5|26
1627254680000|2021-07-25 23:11:20|148453.4|148144.4|148445.8|148136.8|148461.8|148152.8|148445.8|148136.8|22
1627254690000|2021-07-25 23:11:30|148464.6|148155.6|148461.2|148152.2|148468.2|148159.2|148452.7|148143.7|20
1627254700000|2021-07-25 23:11:40|148451.7|148142.7|148464.8|148155.8|148478.3|148169.3|148445.3|148136.3|27
1627254710000|2021-07-25 23:11:50|148464.6|148155.6|148456.7|148147.7|148469.7|148160.7|148433|148124|33
1627254720000|2021-07-25 23:12:00|148447.7|148138.7|148449.3|148140.3|148459.6|148150.6|148442|148133|29
1627254730000|2021-07-25 23:12:10|148449.8|148140.8|148450.7|148141.7|148478.8|148169.8|148431|148122|28
1627254740000|2021-07-25 23:12:20|148450.1|148141.1|148460.1|148151.1|148460.1|148151.1|148438.9|148129.9|15
1627254750000|2021-07-25 23:12:30|148440.7|148131.7|148466.3|148157.3|148495.8|148186.8|148427.8|148118.8|24
1627254760000|2021-07-25 23:12:40|148454.2|148145.2|148453|148144|148469|148160|148451.1|148142.1|24
1627254770000|2021-07-25 23:12:50|148449.6|148140.6|148458.8|148149.8|148460.3|148151.3|148449.6|148140.6|21
1627254780000|2021-07-25 23:13:00|148458.5|148149.5|148454.1|148145.1|148486.6|148177.6|148436.4|148127.4|28
1627254790000|2021-07-25 23:13:10|148450.4|148141.4|148440.7|148131.7|148464.9|148155.9|148419.4|148110.4|39
1627254800000|2021-07-25 23:13:20|148448.1|148139.1|148455.8|148146.8|148487.3|148178.3|148428.9|148119.9|37
1627254810000|2021-07-25 23:13:30|148447.1|148138.1|148445.9|148136.9|148454.1|148145.1|148440.8|148131.8|30
1627254820000|2021-07-25 23:13:40|148441|148132|148457.4|148148.4|148462.4|148153.4|148439|148130|27
1627254830000|2021-07-25 23:13:50|148456.9|148147.9|148461.4|148152.4|148464.3|148155.3|148454.3|148145.3|24
1627254840000|2021-07-25 23:14:00|148456.9|148147.9|148470.4|148161.4|148501.2|148192.2|148443|148134|34
1627254850000|2021-07-25 23:14:10|148453.6|148144.6|148462.6|148153.6|148483.6|148174.6|148449.2|148140.2|29
1627254860000|2021-07-25 23:14:20|148462.1|148153.1|148436.3|148127.3|148462.1|148153.1|148424.9|148115.9|33
1627254870000|2021-07-25 23:14:30|148436.9|148127.9|148449.7|148140.7|148462.8|148153.8|148424|148115|38
1627254880000|2021-07-25 23:14:40|148449.6|148140.6|148451.3|148142.3|148468.2|148159.2|148441.5|148132.5|35
1627254890000|2021-07-25 23:14:50|148449.2|148140.2|148454.4|148145.4|148457|148148|148447.3|148138.3|32
1627254900000|2021-07-25 23:15:00|148454.8|148145.8|148447.2|148138.2|148455.2|148146.2|148443.1|148134.1|33
1627254910000|2021-07-25 23:15:10|148449.2|148140.2|148457.1|148148.1|148464.2|148155.2|148448.5|148139.5|33
1627254920000|2021-07-25 23:15:20|148456.9|148147.9|148453.9|148144.9|148463.9|148154.9|148449.8|148140.8|31
1627254930000|2021-07-25 23:15:30|148449.7|148140.7|148465.4|148156.4|148465.4|148156.4|148426.9|148117.9|33
1627254940000|2021-07-25 23:15:40|148469.2|148160.2|148446.7|148137.7|148474.2|148165.2|148434.9|148125.9|35
1627254950000|2021-07-25 23:15:50|148444.7|148135.7|148450.5|148141.5|148453.2|148144.2|148441.5|148132.5|33
1627254960000|2021-07-25 23:16:00|148447.6|148138.6|148472.3|148163.3|148484.8|148175.8|148441.1|148132.1|37
1627254970000|2021-07-25 23:16:10|148451.6|148142.6|148448.2|148139.2|148496.3|148187.3|148438.9|148129.9|39
1627254980000|2021-07-25 23:16:20|148452.2|148143.2|148459.9|148150.9|148464.5|148155.5|148446.9|148137.9|33
1627254990000|2021-07-25 23:16:30|148458.5|148149.5|148445.2|148136.2|148462|148153|148444|148135|37
1627255000000|2021-07-25 23:16:40|148446.4|148137.4|148471.4|148162.4|148471.4|148162.4|148432|148123|35
1627255010000|2021-07-25 23:16:50|148474.6|148165.6|148452.4|148143.4|148474.6|148165.6|148433.4|148124.4|37
1627255020000|2021-07-25 23:17:00|148450|148141|148451.2|148142.2|148460.8|148151.8|148438.9|148129.9|32
1627255030000|2021-07-25 23:17:10|148451.1|148142.1|148454.8|148145.8|148464.7|148155.7|148447.9|148138.9|30
1627255040000|2021-07-25 23:17:20|148458.8|148149.8|148457.2|148148.2|148460.8|148151.8|148452.2|148143.2|29
1627255050000|2021-07-25 23:17:30|148459.7|148150.7|148460.8|148151.8|148465.4|148156.4|148454.2|148145.2|30
1627255060000|2021-07-25 23:17:40|148458.2|148149.2|148455.1|148146.1|148476.9|148167.9|148452.3|148143.3|34
1627255070000|2021-07-25 23:17:50|148456.6|148147.6|148448.2|148139.2|148460.4|148151.4|148422|148113|35
1627255080000|2021-07-25 23:18:00|148449.7|148140.7|148450.3|148141.3|148462.8|148153.8|148442.1|148133.1|35
1627255090000|2021-07-25 23:18:10|148450.1|148141.1|148451.6|148142.6|148484.6|148175.6|148444.7|148135.7|35
1627255100000|2021-07-25 23:18:20|148452.7|148143.7|148453.4|148144.4|148536.1|148227.1|148446.8|148137.8|38
1627255110000|2021-07-25 23:18:30|148449.1|148140.1|148457.6|148148.6|148475.9|148166.9|148449.1|148140.1|32
1627255120000|2021-07-25 23:18:40|148461|148152|148454.9|148145.9|148461|148152|148449.9|148140.9|32
1627255130000|2021-07-25 23:18:50|148454.8|148145.8|148452.3|148143.3|148485.7|148176.7|148422.9|148113.9|37
1627255140000|2021-07-25 23:19:00|148452|148143|148459.3|148150.3|148460.4|148151.4|148444.7|148135.7|32
1627255150000|2021-07-25 23:19:10|148452.9|148143.9|148458.2|148149.2|148465.8|148156.8|148445.2|148136.2|34
1627255160000|2021-07-25 23:19:20|148453.2|148144.2|148449.3|148140.3|148461.4|148152.4|148449.3|148140.3|33
1627255170000|2021-07-25 23:19:30|148450.5|148141.5|148453.4|148144.4|148458.9|148149.9|148446.8|148137.8|35
1627255180000|2021-07-25 23:19:40|148454.1|148145.1|148456.6|148147.6|148465.2|148156.2|148446.6|148137.6|37
1627255190000|2021-07-25 23:19:50|148459|148150|148453.4|148144.4|148462.8|148153.8|148423.5|148114.5|35
1627255200000|2021-07-25 23:20:00|148453.7|148144.7|148455.7|148146.7|148463.7|148154.7|148449.4|148140.4|29
1627255210000|2021-07-25 23:20:10|148456.8|148147.8|148457|148148|148465|148156|148452.5|148143.5|31
1627255220000|2021-07-25 23:20:20|148458.9|148149.9|148458.2|148149.2|148466.5|148157.5|148450.6|148141.6|33
1627255230000|2021-07-25 23:20:30|148453.9|148144.9|148450.9|148141.9|148466|148157|148446.5|148137.5|32
1627255240000|2021-07-25 23:20:40|148450.7|148141.7|148456.6|148147.6|148470.2|148161.2|148444.9|148135.9|35
1627255250000|2021-07-25 23:20:50|148455.8|148146.8|148451.6|148142.6|148460.1|148151.1|148425.2|148116.2|35
1627255260000|2021-07-25 23:21:00|148436.2|148127.2|148450.3|148141.3|148489.8|148180.8|148421.1|148112.1|37
1627255270000|2021-07-25 23:21:10|148449.8|148140.8|148460.6|148151.6|148467|148158|148444.8|148135.8|25
1627255280000|2021-07-25 23:21:20|148464.3|148155.3|148455.3|148146.3|148464.3|148155.3|148447.4|148138.4|29
1627255290000|2021-07-25 23:21:30|148457|148148|148453.6|148144.6|148458.2|148149.2|148445.8|148136.8|29
1627255300000|2021-07-25 23:21:40|148455.8|148146.8|148449.8|148140.8|148455.8|148146.8|148447|148138|27
1627255310000|2021-07-25 23:21:50|148451.1|148142.1|148447.4|148138.4|148460.4|148151.4|148445.2|148136.2|27
1627255320000|2021-07-25 23:22:00|148447.9|148138.9|148443.6|148134.6|148464.9|148155.9|148418.1|148109.1|36
1627255330000|2021-07-25 23:22:10|148444.2|148135.2|148448.6|148139.6|148462.7|148153.7|148428.4|148119.4|31
1627255340000|2021-07-25 23:22:20|148445.9|148136.9|148455.6|148146.6|148467.5|148158.5|148440.8|148131.8|32
1627255350000|2021-07-25 23:22:30|148456.2|148147.2|148455.1|148146.1|148459.6|148150.6|148443|148134|34
1627255360000|2021-07-25 23:22:40|148455.3|148146.3|148451.2|148142.2|148456.5|148147.5|148449.2|148140.2|31
1627255370000|2021-07-25 23:22:50|148452.6|148143.6|148448.8|148139.8|148460.2|148151.2|148445.8|148136.8|31
1627255380000|2021-07-25 23:23:00|148449.3|148140.3|148476|148167|148516.7|148207.7|148417.5|148108.5|35
1627255390000|2021-07-25 23:23:10|148464.1|148155.1|148455.1|148146.1|148475.8|148166.8|148439.2|148130.2|27
1627255400000|2021-07-25 23:23:20|148456.5|148147.5|148450.6|148141.6|148458.6|148149.6|148449.8|148140.8|31
1627255410000|2021-07-25 23:23:30|148450.4|148141.4|148449.5|148140.5|148453.1|148144.1|148443.4|148134.4|36
1627255420000|2021-07-25 23:23:40|148449.1|148140.1|148453.9|148144.9|148457.3|148148.3|148440.5|148131.5|33
1627255430000|2021-07-25 23:23:50|148457.9|148148.9|148446.6|148137.6|148460.8|148151.8|148442.7|148133.7|32
1627255440000|2021-07-25 23:24:00|148450.6|148141.6|148421.8|148112.8|148454.1|148145.1|148421.8|148112.8|37
1627255450000|2021-07-25 23:24:10|148421.6|148112.6|148468.8|148159.8|148500.6|148191.6|148421.1|148112.1|35
1627255460000|2021-07-25 23:24:20|148521.9|148212.9|148460.6|148151.6|148521.9|148212.9|148444.4|148135.4|26
1627255470000|2021-07-25 23:24:30|148446.8|148137.8|148453.6|148144.6|148461.9|148152.9|148441.8|148132.8|23
1627255480000|2021-07-25 23:24:40|148453.1|148144.1|148459.1|148150.1|148460.7|148151.7|148442.8|148133.8|24
1627255490000|2021-07-25 23:24:50|148454.1|148145.1|148465|148156|148486.7|148177.7|148433.3|148124.3|29
1627255500000|2021-07-25 23:25:00|148472.9|148163.9|148445.3|148136.3|148472.9|148163.9|148437.6|148128.6|20
1627255510000|2021-07-25 23:25:10|148447|148138|148434.4|148125.4|148454.7|148145.7|148427.3|148118.3|37
1627255520000|2021-07-25 23:25:20|148436.7|148127.7|148429.7|148120.7|148455.9|148146.9|148420.4|148111.4|25
1627255530000|2021-07-25 23:25:30|148430.7|148121.7|148471.1|148162.1|148491.5|148182.5|148425.8|148116.8|34
1627255540000|2021-07-25 23:25:40|148490.9|148181.9|148486.5|148177.5|148514.8|148205.8|148460.8|148151.8|38
1627255550000|2021-07-25 23:25:50|148485.9|148176.9|148454.9|148145.9|148485.9|148176.9|148446.6|148137.6|37
1627255560000|2021-07-25 23:26:00|148457.6|148148.6|148448.5|148139.5|148460.7|148151.7|148447.1|148138.1|25
1627255570000|2021-07-25 23:26:10|148446.6|148137.6|148457.1|148148.1|148460.7|148151.7|148446.6|148137.6|24
1627255580000|2021-07-25 23:26:20|148452.9|148143.9|148459.9|148150.9|148465.7|148156.7|148452.1|148143.1|28
1627255590000|2021-07-25 23:26:30|148455.4|148146.4|148455.3|148146.3|148462.4|148153.4|148440.6|148131.6|27
1627255600000|2021-07-25 23:26:40|148455.6|148146.6|148459.4|148150.4|148480.2|148171.2|148400.3|148091.3|34
1627255610000|2021-07-25 23:26:50|148457.5|148148.5|148456.6|148147.6|148462|148153|148441|148132|36
1627255620000|2021-07-25 23:27:00|148451|148142|148445.2|148136.2|148460.2|148151.2|148441.2|148132.2|30
1627255630000|2021-07-25 23:27:10|148453.9|148144.9|148451.4|148142.4|148453.9|148144.9|148441.3|148132.3|36
1627255640000|2021-07-25 23:27:20|148452.5|148143.5|148446.3|148137.3|148459.3|148150.3|148443.6|148134.6|31
1627255650000|2021-07-25 23:27:30|148443.4|148134.4|148445.8|148136.8|148454|148145|148437.8|148128.8|36
1627255660000|2021-07-25 23:27:40|148444.4|148135.4|148433.5|148124.5|148452.5|148143.5|148425.4|148116.4|37
1627255670000|2021-07-25 23:27:50|148444.3|148135.3|148463.4|148154.4|148484.1|148175.1|148437.6|148128.6|29
1627255680000|2021-07-25 23:28:00|148454|148145|148446.5|148137.5|148468|148159|148438.3|148129.3|24
1627255690000|2021-07-25 23:28:10|148450.6|148141.6|148451.1|148142.1|148466.3|148157.3|148446.3|148137.3|24
1627255700000|2021-07-25 23:28:20|148451.2|148142.2|148457.7|148148.7|148475.2|148166.2|148449.2|148140.2|22
1627255710000|2021-07-25 23:28:30|148445.8|148136.8|148448.8|148139.8|148460|148151|148436.5|148127.5|26
1627255720000|2021-07-25 23:28:40|148447.4|148138.4|148465|148156|148471.8|148162.8|148440.8|148131.8|26
1627255730000|2021-07-25 23:28:50|148442.8|148133.8|148449.8|148140.8|148454.4|148145.4|148421.3|148112.3|40
1627255740000|2021-07-25 23:29:00|148447.1|148138.1|148454.4|148145.4|148466.4|148157.4|148431.4|148122.4|36
1627255750000|2021-07-25 23:29:10|148466|148157|148446.8|148137.8|148490.4|148181.4|148445.6|148136.6|40
1627255760000|2021-07-25 23:29:20|148452.8|148143.8|148447.8|148138.8|148466.1|148157.1|148442.4|148133.4|28
1627255770000|2021-07-25 23:29:30|148446|148137|148456.7|148147.7|148463.8|148154.8|148446|148137|24
1627255780000|2021-07-25 23:29:40|148449.1|148140.1|148456.3|148147.3|148465.4|148156.4|148446.5|148137.5|25
1627255790000|2021-07-25 23:29:50|148451.6|148142.6|148458.6|148149.6|148460.1|148151.1|148450|148141|26
1627255800000|2021-07-25 23:30:00|148455.8|148146.8|148449.7|148140.7|148467.1|148158.1|148449.7|148140.7|22
1627255810000|2021-07-25 23:30:10|148451.9|148142.9|148450.2|148141.2|148457.4|148148.4|148417.7|148108.7|37
1627255820000|2021-07-25 23:30:20|148452.4|148143.4|148445.3|148136.3|148460.6|148151.6|148437|148128|33
1627255830000|2021-07-25 23:30:30|148446.8|148137.8|148443.9|148134.9|148454.4|148145.4|148442.8|148133.8|31
1627255840000|2021-07-25 23:30:40|148443.6|148134.6|148453.3|148144.3|148456.8|148147.8|148441.2|148132.2|32
1627255850000|2021-07-25 23:30:50|148454.4|148145.4|148446.5|148137.5|148458.8|148149.8|148444|148135|31
1627255860000|2021-07-25 23:31:00|148456|148147|148453.5|148144.5|148460.2|148151.2|148444.1|148135.1|30
1627255870000|2021-07-25 23:31:10|148446.4|148137.4|148444.8|148135.8|148456|148147|148422.3|148113.3|33
1627255880000|2021-07-25 23:31:20|148448.9|148139.9|148438|148129|148456|148147|148438|148129|27
1627255890000|2021-07-25 23:31:30|148440.2|148131.2|148448|148139|148456.1|148147.1|148438.1|148129.1|33
1627255900000|2021-07-25 23:31:40|148450|148141|148455.4|148146.4|148465.9|148156.9|148436.5|148127.5|36
1627255910000|2021-07-25 23:31:50|148455.1|148146.1|148458.7|148149.7|148485.4|148176.4|148438.6|148129.6|37
1627255920000|2021-07-25 23:32:00|148453.4|148144.4|148459.7|148150.7|148465.2|148156.2|148447.2|148138.2|34
1627255930000|2021-07-25 23:32:10|148458.2|148149.2|148426.6|148117.6|148463.8|148154.8|148426.6|148117.6|31
1627255940000|2021-07-25 23:32:20|148423|148114|148440.9|148131.9|148462.2|148160.3|148423|148114|25
1627255950000|2021-07-25 23:32:30|148439.3|148130.3|148440.7|148131.7|148445|148136|148428|148119|28
1627255960000|2021-07-25 23:32:40|148442.1|148133.1|148449|148140|148450.8|148141.8|148434|148125|30
1627255970000|2021-07-25 23:32:50|148445.5|148136.5|148447.7|148138.7|148454.1|148145.1|148424.1|148115.1|33
1627255980000|2021-07-25 23:33:00|148447.6|148138.6|148471.3|148162.3|148483.6|148174.6|148426.5|148117.5|29
1627255990000|2021-07-25 23:33:10|148459.9|148150.9|148456.1|148147.1|148502.9|148193.9|148448.2|148139.2|36
1627256000000|2021-07-25 23:33:20|148453.2|148144.2|148458.7|148149.7|148470|148161|148453.2|148144.2|25
1627256010000|2021-07-25 23:33:30|148456.7|148147.7|148459.2|148150.2|148470.8|148161.8|148456.6|148147.6|30
1627256020000|2021-07-25 23:33:40|148461.4|148152.4|148466.8|148157.8|148469.9|148160.9|148454.6|148145.6|26
1627256030000|2021-07-25 23:33:50|148470.6|148161.6|148482.3|148173.3|148482.3|148173.3|148461.4|148152.4|27
1627256040000|2021-07-25 23:34:00|148471.4|148162.4|148478|148169|148478|148169|148461.3|148152.3|29
1627256050000|2021-07-25 23:34:10|148473.5|148164.5|148463.6|148154.6|148481.3|148172.3|148428.2|148119.2|36
1627256060000|2021-07-25 23:34:20|148467.3|148158.3|148439.5|148130.5|148468.5|148159.5|148436.8|148127.8|31
1627256070000|2021-07-25 23:34:30|148453.7|148144.7|148443|148134|148457.3|148148.3|148433.8|148124.8|23
1627256080000|2021-07-25 23:34:40|148442.4|148133.4|148455.8|148146.8|148456.8|148147.8|148440.5|148131.5|21
1627256090000|2021-07-25 23:34:50|148451.3|148142.3|148469.6|148160.6|148469.6|148160.6|148414.8|148105.8|25
1627256100000|2021-07-25 23:35:00|148442.8|148133.8|148436|148127|148483.9|148174.9|148420.4|148111.4|30
1627256110000|2021-07-25 23:35:10|148448|148139|148443|148134|148468.1|148159.1|148435.8|148126.8|34
1627256120000|2021-07-25 23:35:20|148433.4|148124.4|148443.1|148134.1|148453.6|148144.6|148419.6|148110.6|29
1627256130000|2021-07-25 23:35:30|148500.6|148191.6|148485.7|148176.7|148514.2|148205.2|148470.2|148161.2|25
1627256140000|2021-07-25 23:35:40|148481.9|148172.9|148457.3|148148.3|148520.9|148211.9|148444.1|148135.1|33
1627256150000|2021-07-25 23:35:50|148450.8|148141.8|148459.8|148150.8|148466.9|148157.9|148450.6|148141.6|19
1627256160000|2021-07-25 23:36:00|148457.5|148148.5|148450.8|148141.8|148463.8|148154.8|148445.9|148136.9|22
1627256170000|2021-07-25 23:36:10|148464.6|148155.6|148459.4|148150.4|148476.7|148167.7|148421.5|148112.5|23
1627256180000|2021-07-25 23:36:20|148452.7|148143.7|148462.8|148153.8|148477.2|148168.2|148440.4|148131.4|25
1627256190000|2021-07-25 23:36:30|148452.4|148143.4|148435.6|148126.6|148469.3|148160.3|148411.3|148102.3|27
1627256200000|2021-07-25 23:36:40|148440.8|148131.8|148436|148127|148470.2|148161.2|148417.9|148108.9|35
1627256210000|2021-07-25 23:36:50|148438.4|148129.4|148452.5|148143.5|148457.6|148148.6|148438.4|148129.4|34
1627256220000|2021-07-25 23:37:00|148452.6|148143.6|148451.5|148142.5|148458.3|148149.3|148440.4|148131.4|29
1627256230000|2021-07-25 23:37:10|148462|148153|148445.5|148136.5|148462.7|148153.7|148441|148132|27
1627256240000|2021-07-25 23:37:20|148457.4|148148.4|148450|148141|148459.7|148150.7|148447.7|148138.7|14
1627256250000|2021-07-25 23:37:30|148448.3|148139.3|148454.6|148145.6|148459.4|148150.4|148442|148133|21
1627256260000|2021-07-25 23:37:40|148447.5|148138.5|148461.7|148152.7|148462.2|148153.2|148425.5|148116.5|29
1627256270000|2021-07-25 23:37:50|148472.1|148163.1|148460.1|148151.1|148473|148164|148434.3|148125.3|30
1627256280000|2021-07-25 23:38:00|148456.1|148147.1|148454.4|148145.4|148467.1|148158.1|148442.7|148133.7|25
1627256290000|2021-07-25 23:38:10|148456.9|148147.9|148451.9|148142.9|148463.2|148154.2|148444|148135|24
1627256300000|2021-07-25 23:38:20|148452|148143|148461.7|148152.7|148485.7|148176.7|148423|148114|20
1627256310000|2021-07-25 23:38:30|148457.5|148148.5|148457.3|148148.3|148463.5|148154.5|148428|148119|24
1627256320000|2021-07-25 23:38:40|148449.3|148140.3|148450.4|148141.4|148451.9|148142.9|148438.3|148129.3|32
1627256330000|2021-07-25 23:38:50|148449.2|148140.2|148452|148143|148460.5|148151.5|148435.9|148126.9|31
1627256340000|2021-07-25 23:39:00|148454.9|148145.9|148447.5|148138.5|148486.4|148177.4|148447.5|148138.5|37
1627256350000|2021-07-25 23:39:10|148439.3|148130.3|148460|148151|148468|148159|148404.1|148095.1|30
1627256360000|2021-07-25 23:39:20|148458.4|148149.4|148456.2|148147.2|148464.8|148155.8|148449.6|148140.6|26
1627256370000|2021-07-25 23:39:30|148461.4|148152.4|148458.2|148149.2|148461.5|148152.5|148446.4|148137.4|26
1627256380000|2021-07-25 23:39:40|148459.9|148150.9|148453.9|148144.9|148465.6|148156.6|148447|148138|25
1627256390000|2021-07-25 23:39:50|148458|148149|148453.5|148144.5|148462.2|148153.2|148444.9|148135.9|24
1627256400000|2021-07-25 23:40:00|148456.5|148147.5|148454.9|148145.9|148477.8|148168.8|148440.8|148131.8|21
1627256410000|2021-07-25 23:40:10|148450.5|148141.5|148431.6|148127.4|148454|148145|148421.2|148112.2|34
1627256420000|2021-07-25 23:40:20|148441.2|148144.4|148431.3|148122.3|148455.5|148157.9|148429.1|148122.3|32
1627256430000|2021-07-25 23:40:30|148436.3|148127.3|148446.7|148137.7|148453.8|148144.8|148432.2|148123.2|14
1627256440000|2021-07-25 23:40:40|148445.1|148131.3|148437.5|148128.5|148452.7|148158.4|148435.5|148128.5|30
1627256450000|2021-07-25 23:40:50|148427.9|148118.9|148449.3|148140.3|148462.4|148153.4|148427.9|148118.9|35
1627256460000|2021-07-25 23:41:00|148441.4|148132.4|148459.7|148150.7|148475.5|148166.5|148433.3|148124.3|35
1627256470000|2021-07-25 23:41:10|148464.9|148155.9|148479.3|148170.3|148491.9|148182.9|148456.9|148147.9|35
1627256480000|2021-07-25 23:41:20|148482.2|148173.2|148475.6|148166.6|148497.6|148188.6|148470.4|148161.4|34
1627256490000|2021-07-25 23:41:30|148477.3|148168.3|148465.5|148156.5|148477.3|148168.3|148459.4|148150.4|35
1627256500000|2021-07-25 23:41:40|148467.2|148158.2|148460.2|148151.2|148474.6|148165.6|148457.4|148148.4|33
1627256510000|2021-07-25 23:41:50|148459.1|148150.1|148460.1|148151.1|148464.7|148155.7|148449.2|148140.2|21
1627256520000|2021-07-25 23:42:00|148459.9|148150.9|148492.3|148183.3|148522|148213|148448.6|148139.6|29
1627256530000|2021-07-25 23:42:10|148485.6|148176.6|148502|148193|148505.2|148196.2|148464|148155|29
1627256540000|2021-07-25 23:42:20|148505.1|148196.1|148489.9|148180.9|148519.8|148210.8|148480.5|148171.5|26
1627256550000|2021-07-25 23:42:30|148486.7|148177.7|148489.1|148180.1|148489.1|148180.1|148474.2|148165.2|33
1627256560000|2021-07-25 23:42:40|148488.1|148179.1|148503.6|148194.6|148510.5|148201.5|148473.7|148164.7|36
1627256570000|2021-07-25 23:42:50|148499.6|148190.6|148500.1|148191.1|148523.5|148215.2|148494.5|148185.5|32
1627256580000|2021-07-25 23:43:00|148505.8|148196.8|148523.1|148214.1|148523.6|148214.6|148474.4|148165.4|24
1627256590000|2021-07-25 23:43:10|148522.2|148213.2|148525.8|148216.8|148534.4|148225.4|148501.7|148192.7|25
1627256600000|2021-07-25 23:43:20|148525.4|148216.4|148513.5|148204.5|148534.5|148225.5|148500.2|148191.2|18
1627256610000|2021-07-25 23:43:30|148516.9|148207.9|148495.9|148186.9|148519.1|148210.1|148494|148185|20
1627256620000|2021-07-25 23:43:40|148494.6|148185.6|148509.8|148200.8|148517.1|148208.1|148494.6|148185.6|23
1627256630000|2021-07-25 23:43:50|148506.3|148197.3|148519.5|148210.5|148522.2|148213.2|148501.9|148192.9|25
1627256640000|2021-07-25 23:44:00|148520.4|148211.4|148511.4|148219.1|148527.4|148226.6|148511.4|148204|23
1627256650000|2021-07-25 23:44:10|148518.8|148213.3|148517.6|148208.6|148518.8|148257|148487.8|148204.1|22
1627256660000|2021-07-25 23:44:20|148516.1|148207.1|148521.4|148212.4|148522.2|148236.5|148510.1|148201.1|20
1627256670000|2021-07-25 23:44:30|148518.3|148209.3|148518.6|148209.6|148525.9|148218.5|148515.1|148206.1|16
1627256680000|2021-07-25 23:44:40|148520.6|148211.6|148498.4|148253.3|148521.4|148293.3|148483.2|148209.2|13
1627256690000|2021-07-25 23:44:50|148494.8|148272.2|148504.5|148273.6|148524.4|148273.6|148490.4|148217.5|7
1627256700000|2021-07-25 23:45:00|148524.8|148240.7|148527.5|148218.5|148534.7|148241.9|148522.2|148217.3|11
1627256710000|2021-07-25 23:45:10|148522.9|148243.3|148501.7|148268.6|148534.1|148271.2|148501.7|148212.4|32
1627256720000|2021-07-25 23:45:20|148511.3|148255.8|148501.4|148265.9|148535.2|148295.3|148483.2|148217.2|22
1627256730000|2021-07-25 23:45:30|148495|148239|148507.2|148236.4|148530.6|148266.5|148495|148219.2|15
1627256740000|2021-07-25 23:45:40|148442.7|148312.7|148529.6|148222.3|148532.7|148312.7|148442.7|148204.8|24
1627256750000|2021-07-25 23:45:50|148528.9|148220.8|148507.5|148267.3|148530.8|148267.3|148492.1|148216.3|28
1627256760000|2021-07-25 23:46:00|148497.6|148256.2|148514.7|148205.7|148532.4|148261.8|148497.6|148203.3|23
1627256770000|2021-07-25 23:46:10|148518.4|148209.4|148509.8|148244.4|148533.2|148250.1|148509.8|148209.4|25
1627256780000|2021-07-25 23:46:20|148526.5|148226.8|148520.1|148211.1|148529.4|148237.3|148513.2|148211.1|13
1627256790000|2021-07-25 23:46:30|148523|148214|148528.9|148219.9|148530.3|148235|148519.5|148214|17
1627256800000|2021-07-25 23:46:40|148530.7|148245.3|148528.6|148221.8|148530.7|148311.7|148433.8|148207.3|14
1627256810000|2021-07-25 23:46:50|148516.8|148237.6|148510.4|148238.8|148536.2|148240|148510.4|148218.9|9
1627256820000|2021-07-25 23:47:00|148513.5|148232.2|148518.8|148212.9|148520.7|148350.1|148480.1|148203.4|19
1627256830000|2021-07-25 23:47:10|148513.1|148219.4|148502.5|148228.8|148524|148229|148502.5|148213.5|9
1627256840000|2021-07-25 23:47:20|148500.2|148233.4|148496.5|148248.6|148500.2|148254.6|148490.1|148233.4|6
1627256850000|2021-07-25 23:47:30|148522.7|148213.7|148500.6|148236.3|148522.7|148253|148477.1|148200.4|11
1627256860000|2021-07-25 23:47:40|148490.3|148247.6|148505.4|148218.9|148526.7|148252.6|148490.3|148202.6|8
1627256870000|2021-07-25 23:47:50|148502.4|148228.2|148506|148213.3|148512.2|148264|148464.1|148197.8|12
1627256880000|2021-07-25 23:48:00|148491|148234.1|148500.9|148233.1|148514.7|148272.5|148491|148205.7|8
1627256890000|2021-07-25 23:48:10|148500.7|148235.5|148508|148238.9|148520.2|148238.9|148499.6|148211.2|9
1627256900000|2021-07-25 23:48:20|148503.1|148242.1|148513.8|148219.2|148518.5|148242.6|148497.3|148208.9|9
1627256910000|2021-07-25 23:48:30|148519.2|148213.2|148445.3|148315.3|148528.8|148315.3|148445.3|148207.8|11
1627256920000|2021-07-25 23:48:40|148509.6|148200.6|148511.9|148202.9|148512.7|148213|148507.5|148200.6|11
1627256930000|2021-07-25 23:48:50|148504.3|148214.2|148506.8|148223.8|148517.6|148242.3|148491|148204.6|10
1627256940000|2021-07-25 23:49:00|148511.5|148202.5|148506.1|148226.1|148526.5|148242.6|148501.9|148202.5|13
1627256950000|2021-07-25 23:49:10|148511.4|148219.7|148499.4|148232.1|148511.7|148239.1|148494|148218.6|9
1627256960000|2021-07-25 23:49:20|148495.2|148235.4|148485.4|148235.9|148505.5|148247.7|148474.8|148218.7|8
1627256970000|2021-07-25 23:49:30|148481.1|148239.7|148498.3|148234.7|148498.3|148281.4|148479.7|148230.6|7
1627256980000|2021-07-25 23:49:40|148499.1|148237.3|148512.5|148203.5|148523.5|148258.1|148487.2|148203.5|15
1627256990000|2021-07-25 23:49:50|148491.6|148239.1|148504|148228.3|148520.6|148251.3|148489.2|148208.5|16
1627257000000|2021-07-25 23:50:00|148496.4|148238.4|148496.9|148236.9|148510.9|148238.4|148494.5|148218.3|10
1627257010000|2021-07-25 23:50:10|148504.5|148226.6|148510.3|148201.3|148511.8|148264.4|148480.8|148201.3|10
1627257020000|2021-07-25 23:50:20|148510.1|148201.1|148504.9|148195.9|148513.3|148318.2|148427.2|148195.9|19
1627257030000|2021-07-25 23:50:30|148505.4|148196.4|148515.1|148206.1|148519.3|148223.9|148505.4|148196.4|11
1627257040000|2021-07-25 23:50:40|148514.3|148205.3|148513.4|148215.9|148515.3|148242.2|148497.9|148202.9|17
1627257050000|2021-07-25 23:50:50|148510.6|148216.7|148504.8|148232.6|148518.1|148232.6|148500.2|148205.5|9
1627257060000|2021-07-25 23:51:00|148504.9|148233.4|148518.5|148228.8|148518.5|148250.7|148491.4|148216.4|13
1627257070000|2021-07-25 23:51:10|148520.8|148214.3|148521.6|148212.6|148522.5|148269.4|148496.4|148201.4|14
1627257080000|2021-07-25 23:51:20|148516.7|148207.7|148516|148207|148526.2|148332.5|148440.1|148199|13
1627257090000|2021-07-25 23:51:30|148519.3|148213.9|148494.4|148247.7|148519.3|148252|148471.6|148204.6|13
1627257100000|2021-07-25 23:51:40|148516.4|148234.1|148516.4|148215.4|148525.1|148239.4|148503.9|148213.5|7
1627257110000|2021-07-25 23:51:50|148506.9|148219.7|148511.9|148220.3|148520.2|148276.6|148492|148214|13
1627257120000|2021-07-25 23:52:00|148503.6|148231.4|148514.9|148229.5|148520.7|148238.6|148490.8|148211.7|10
1627257130000|2021-07-25 23:52:10|148527.9|148218.9|148527.1|148218.1|148527.9|148275.3|148480.8|148218.1|9
1627257140000|2021-07-25 23:52:20|148438.9|148308.9|148440.9|148310.9|148475.1|148314.9|148438.9|148262.4|7
1627257150000|2021-07-25 23:52:30|148483.8|148266.1|148490.5|148272.9|148525|148316|148446|148205.1|12
1627257160000|2021-07-25 23:52:40|148445|148315|148508.3|148234|148514|148315|148440.5|148230.9|13
1627257170000|2021-07-25 23:52:50|148503.5|148239.6|148508.1|148235.6|148518.9|148239.6|148499.3|148219|15
1627257180000|2021-07-25 23:53:00|148521.9|148212.9|148484.4|148261.9|148521.9|148316.5|148445.5|148200.3|13
1627257190000|2021-07-25 23:53:10|148521.4|148212.4|148514.7|148205.7|148527.3|148305.4|148435.4|148195|14
1627257200000|2021-07-25 23:53:20|148481.8|148249.3|148494.7|148223|148510.3|148295.2|148425.2|148201.3|6
1627257210000|2021-07-25 23:53:30|148501.4|148215.6|148503.7|148246.3|148516.9|148253.1|148490.5|148215.6|31
1627257220000|2021-07-25 23:53:40|148503.2|148245.7|148504.6|148233.7|148518.8|148253.9|148492.1|148220|19
1627257230000|2021-07-25 23:53:50|148510.9|148222.8|148492.8|148238.3|148514.5|148273.3|148492.8|148201.3|7
1627257240000|2021-07-25 23:54:00|148483.5|148260.6|148513.7|148204.7|148522.5|148308.4|148438.4|148203.1|18
1627257250000|2021-07-25 23:54:10|148424|148294|148472.2|148187.2|148509.5|148294|148424|148170.3|26
1627257260000|2021-07-25 23:54:20|148469.6|148173.9|148452.9|148171.5|148487.4|148225.9|148431|148149.6|31
1627257270000|2021-07-25 23:54:30|148457.4|148156.8|148473.7|148164.7|148482.2|148193|148442.3|148151.2|39
1627257280000|2021-07-25 23:54:40|148482.4|148173.4|148480|148171|148498.8|148189.8|148470|148161|30
1627257290000|2021-07-25 23:54:50|148486.5|148177.5|148485.7|148176.7|148495.7|148186.7|148480.3|148171.3|31
1627257300000|2021-07-25 23:55:00|148482.2|148173.2|148488.6|148179.6|148489.3|148180.3|148480.8|148171.8|26
1627257310000|2021-07-25 23:55:10|148488|148179|148509.8|148201.3|148509.8|148201.3|148480.3|148171.3|34
1627257320000|2021-07-25 23:55:20|148508.4|148209.5|148480.1|148171.1|148508.4|148209.5|148477|148168|34
1627257330000|2021-07-25 23:55:30|148479.1|148170.1|148483|148174|148493.4|148184.4|148473.5|148164.5|35
1627257340000|2021-07-25 23:55:40|148486.4|148177.4|148476.9|148167.9|148486.4|148177.4|148444.3|148135.3|34
1627257350000|2021-07-25 23:55:50|148474|148165|148468.9|148159.9|148477.8|148168.8|148465.3|148156.3|33
1627257360000|2021-07-25 23:56:00|148476.1|148167.1|148473.3|148164.3|148478.4|148169.4|148468.2|148159.2|35
1627257370000|2021-07-25 23:56:10|148474.1|148165.1|148480.5|148171.5|148495.9|148186.9|148457.5|148148.5|39
1627257380000|2021-07-25 23:56:20|148485.7|148176.7|148454.1|148145.1|148500.4|148191.4|148451.7|148142.7|36
1627257390000|2021-07-25 23:56:30|148469.1|148160.1|148472.8|148163.8|148495.2|148186.2|148433.5|148124.5|33
1627257400000|2021-07-25 23:56:40|148473.4|148164.4|148475.1|148166.1|148482|148173|148467.7|148158.7|29
1627257410000|2021-07-25 23:56:50|148475.8|148166.8|148471.6|148162.6|148484.9|148175.9|148462.9|148153.9|36
1627257420000|2021-07-25 23:57:00|148471.2|148162.2|148478.6|148169.6|148481.7|148172.7|148467.9|148158.9|38
1627257430000|2021-07-25 23:57:10|148476.7|148167.7|148476.7|148167.7|148490.5|148181.5|148460.6|148151.6|34
1627257440000|2021-07-25 23:57:20|148477.4|148168.4|148479.1|148170.1|148492.9|148183.9|148471|148162|27
1627257450000|2021-07-25 23:57:30|148478.1|148169.1|148452.8|148143.8|148486.3|148177.3|148452.8|148143.8|35
1627257460000|2021-07-25 23:57:40|148454.8|148145.8|148467.9|148158.9|148473.6|148164.6|148454.8|148145.8|32
1627257470000|2021-07-25 23:57:50|148470.6|148161.6|148456.4|148147.4|148470.6|148161.6|148453.5|148144.5|31
1627257480000|2021-07-25 23:58:00|148456.1|148147.1|148457.4|148148.4|148464.2|148155.2|148455.3|148146.3|29
1627257490000|2021-07-25 23:58:10|148461.6|148152.6|148459.6|148150.6|148472.5|148163.5|148451.1|148142.1|32
1627257500000|2021-07-25 23:58:20|148453.2|148144.2|148460.1|148151.1|148497.7|148188.7|148451.6|148142.6|33
1627257510000|2021-07-25 23:58:30|148461.5|148152.5|148435.4|148131.6|148470.4|148161.4|148431.4|148122.4|34
1627257520000|2021-07-25 23:58:40|148437.5|148129.9|148470.5|148161.5|148470.5|148161.5|148426.2|148117.2|37
1627257530000|2021-07-25 23:58:50|148456.2|148147.2|148467.4|148158.4|148475.4|148166.4|148441.4|148132.4|32
1627257540000|2021-07-25 23:59:00|148463.6|148154.6|148452.9|148143.9|148466|148157|148448.8|148139.8|25
1627257550000|2021-07-25 23:59:10|148453.6|148144.6|148486.9|148177.9|148487.6|148178.6|148449.9|148140.9|31
1627257560000|2021-07-25 23:59:20|148497.7|148188.7|148470.1|148161.1|148501|148192|148455.6|148146.6|35
1627257570000|2021-07-25 23:59:30|148468.9|148159.9|148483.4|148174.4|148486|148177|148459.9|148150.9|36
1627257580000|2021-07-25 23:59:40|148484.9|148175.9|148451|148142|148497.3|148188.3|148451|148142|37
1627257590000|2021-07-25 23:59:50|148450.5|148141.5|148459.6|148150.6|148478.8|148169.8|148429.5|148120.5|34
1627257600000|2021-07-26 00:00:00|148478.4|148169.4|148488.1|148179.1|148494.1|148185.1|148474.6|148165.6|29
1627257610000|2021-07-26 00:00:10|148495.6|148186.6|148481.3|148172.3|148505.8|148196.8|148467.1|148158.1|25
1627257620000|2021-07-26 00:00:20|148489.7|148180.7|148484.1|148175.1|148492.9|148183.9|148477.3|148168.3|29
1627257630000|2021-07-26 00:00:30|148487.6|148178.6|148485.8|148176.8|148494.4|148185.4|148483.3|148174.3|24
1627257640000|2021-07-26 00:00:40|148486.8|148177.8|148497.4|148188.4|148520.3|148211.3|148483.6|148174.6|26
1627257650000|2021-07-26 00:00:50|148494.4|148185.4|148513.4|148204.4|148528.5|148219.5|148490.7|148181.7|33
1627257660000|2021-07-26 00:01:00|148535.3|148226.3|148543|148234|148543|148234|148493.4|148184.4|38
1627257670000|2021-07-26 00:01:10|148544.7|148235.7|148528.6|148219.6|148554.1|148245.1|148507|148198|39
1627257680000|2021-07-26 00:01:20|148515.2|148206.2|148512.2|148203.2|148538.9|148232.6|148501.8|148192.8|37
1627257690000|2021-07-26 00:01:30|148497.4|148188.4|148528.2|148219.2|148530.6|148221.6|148497.4|148188.4|19
1627257700000|2021-07-26 00:01:40|148526.7|148217.7|148546.9|148237.9|148564.2|148255.2|148508|148199|35
1627257710000|2021-07-26 00:01:50|148545.8|148236.8|148559.2|148250.2|148569.9|148260.9|148535.2|148226.2|40
1627257720000|2021-07-26 00:02:00|148565.6|148256.6|148568|148259|148568.2|148259.2|148553.7|148244.7|40
1627257730000|2021-07-26 00:02:10|148562.1|148253.1|148565|148256|148569.2|148260.2|148557.8|148248.8|39
1627257740000|2021-07-26 00:02:20|148562.7|148253.7|148550.4|148265.9|148567.9|148275.5|148539.9|148247.6|38
1627257750000|2021-07-26 00:02:30|148562.3|148253.3|148563.4|148254.4|148570.3|148270.6|148553.9|148253.1|40
1627257760000|2021-07-26 00:02:40|148570.5|148261.5|148542.7|148233.7|148570.5|148271.4|148526.9|148217.9|40
1627257770000|2021-07-26 00:02:50|148539.7|148231.5|148490.5|148181.5|148554.7|148245.7|148490.5|148181.5|40
1627257780000|2021-07-26 00:03:00|148480.9|148171.9|148530.4|148221.4|148546|148237|148436.4|148151.6|40
1627257790000|2021-07-26 00:03:10|148529.9|148220.9|148502.8|148193.8|148538.4|148229.4|148502.8|148193.8|40
1627257800000|2021-07-26 00:03:20|148495.4|148186.4|148512.6|148203.6|148550.2|148241.2|148489.8|148180.8|40
1627257810000|2021-07-26 00:03:30|148517.9|148208.9|148508.4|148199.4|148517.9|148208.9|148501|148192|25
1627257820000|2021-07-26 00:03:40|148507.8|148198.8|148513.6|148204.6|148515|148206|148493|148184|38
1627257830000|2021-07-26 00:03:50|148505.4|148196.4|148511.4|148202.4|148511.7|148202.7|148498.3|148189.3|40
1627257840000|2021-07-26 00:04:00|148511.1|148202.1|148496.2|148187.2|148514.1|148205.1|148491.8|148182.8|39
1627257850000|2021-07-26 00:04:10|148504.8|148195.8|148496.2|148187.2|148509.8|148204.1|148496.2|148187.2|40
1627257860000|2021-07-26 00:04:20|148496.4|148187.4|148481.1|148208.5|148502.7|148208.5|148480.4|148185.3|25
1627257870000|2021-07-26 00:04:30|148481.3|148206.9|148461.3|148234.8|148491.2|148234.8|148458.7|148189.3|21
1627257880000|2021-07-26 00:04:40|148465.5|148231.8|148487|148233.9|148510.8|148256.8|148462.4|148201.7|21
1627257890000|2021-07-26 00:04:50|148482.8|148246.4|148481.8|148211.7|148505.8|148246.4|148473|148199.3|15
1627257900000|2021-07-26 00:05:00|148481.5|148213.1|148480.3|148221.5|148499.8|148232.8|148477.8|148205.4|17
1627257910000|2021-07-26 00:05:10|148480.9|148218.6|148487|148215.5|148506.1|148218.6|148480.9|148191.1|12
1627257920000|2021-07-26 00:05:20|148473.8|148232.2|148477.7|148213.1|148510|148239.5|148459.3|148192.3|23
1627257930000|2021-07-26 00:05:30|148473.8|148222.1|148493.8|148190.1|148497|148222.1|148473.8|148190.1|22
1627257940000|2021-07-26 00:05:40|148483.4|148202.1|148494.8|148193.4|148495.1|148219.5|148472.4|148193.4|16
1627257950000|2021-07-26 00:05:50|148491.1|148198.7|148474.4|148226.1|148497.9|148226.6|148473|148198.7|13
1627257960000|2021-07-26 00:06:00|148495|148210.5|148465.8|148228.2|148495|148228.2|148465.7|148202.7|9
1627257970000|2021-07-26 00:06:10|148484.3|148204.7|148449.4|148245.8|148484.3|148292.1|148420.7|148204.7|10
1627257980000|2021-07-26 00:06:20|148417.5|148287.5|148472.4|148213.4|148482.3|148287.5|148413.1|148213.4|23
1627257990000|2021-07-26 00:06:30|148469.5|148217.2|148462.7|148229.8|148469.5|148233.8|148460.6|148217.2|20
1627258000000|2021-07-26 00:06:40|148462.4|148226.7|148470.5|148216.8|148473.2|148240.5|148460.4|148216.8|25
1627258010000|2021-07-26 00:06:50|148462.4|148228.8|148476.5|148211.9|148489.4|148288.8|148412.9|148195.2|21
1627258020000|2021-07-26 00:07:00|148458.9|148243.6|148462|148241.8|148504.3|148290.1|148414.2|148192.5|16
1627258030000|2021-07-26 00:07:10|148462.5|148246.3|148484.7|148212.6|148491.4|148246.7|148462.5|148206.4|20
1627258040000|2021-07-26 00:07:20|148475.4|148231.9|148421.3|148291.3|148480.3|148291.3|148419.1|148219.6|33
1627258050000|2021-07-26 00:07:30|148421.6|148291.6|148417.6|148287.6|148470.7|148291.6|148417.6|148228.8|18
1627258060000|2021-07-26 00:07:40|148418.6|148288.6|148423.3|148293.3|148461.5|148295.6|148417.9|148247.9|19
1627258070000|2021-07-26 00:07:50|148422.8|148292.8|148421.8|148291.8|148462.4|148294.3|148421.6|148261.7|12
1627258080000|2021-07-26 00:08:00|148421.9|148291.9|148425.5|148295.5|148429.1|148299.1|148418.6|148288.6|16
1627258090000|2021-07-26 00:08:10|148425|148295|148423.5|148293.5|148461.7|148296.4|148423.5|148255.4|7
1627258100000|2021-07-26 00:08:20|148426.7|148296.7|148422.8|148292.8|148426.8|148296.8|148419.6|148289.6|26
1627258110000|2021-07-26 00:08:30|148423.3|148293.3|148421.7|148291.7|148423.5|148293.5|148419.8|148289.8|9
1627258120000|2021-07-26 00:08:40|148422.7|148292.7|148422.8|148292.8|148436.9|148306.9|148420.5|148290.5|12
1627258130000|2021-07-26 00:08:50|148425.6|148295.6|148433.6|148303.6|148476.7|148319.2|148420.9|148257.7|18
1627258140000|2021-07-26 00:09:00|148433|148303|148443.7|148313.7|148482.7|148315|148431.6|148249.1|11
1627258150000|2021-07-26 00:09:10|148433.8|148303.8|148444.8|148314.8|148447.7|148317.7|148433.2|148303.2|13
1627258160000|2021-07-26 00:09:20|148447.3|148317.3|148431.8|148301.8|148473.4|148317.3|148431.8|148267|30
1627258170000|2021-07-26 00:09:30|148434.7|148304.7|148433.8|148303.8|148453.4|148323.4|148423.2|148293.2|34
1627258180000|2021-07-26 00:09:40|148422.5|148292.5|148431.4|148301.4|148444.6|148314.6|148421.7|148291.7|30
1627258190000|2021-07-26 00:09:50|148432.3|148302.3|148436.5|148306.5|148443.1|148313.1|148429.2|148299.2|19
1627258200000|2021-07-26 00:10:00|148433.3|148303.3|148432.2|148302.2|148434.1|148304.1|148430.8|148300.8|6
1627258210000|2021-07-26 00:10:10|148438|148308|148431|148301|148438|148308|148420.4|148290.4|13
1627258220000|2021-07-26 00:10:20|148465.4|148264.4|148450.8|148320.8|148465.4|148320.8|148428.5|148264.4|7
1627258230000|2021-07-26 00:10:30|148440.3|148310.3|148435.6|148305.6|148486|148317.5|148420.2|148267|13
1627258240000|2021-07-26 00:10:40|148438.8|148308.8|148465.7|148258.4|148465.7|148308.8|148436.1|148258.4|4
1627258250000|2021-07-26 00:10:50|148428.1|148298.1|148446.6|148316.6|148446.6|148316.6|148425.4|148295.4|6
1627258260000|2021-07-26 00:11:00|148443|148313|148442.5|148312.5|148444.8|148314.8|148439|148309|8
1627258270000|2021-07-26 00:11:10|148443.7|148313.7|148454|148324|148472.9|148325.4|148437.7|148272.7|26
1627258280000|2021-07-26 00:11:20|148454.4|148324.4|148442.9|148312.9|148486.5|148324.6|148431.4|148269.3|25
1627258290000|2021-07-26 00:11:30|148487.7|148274.6|148442.5|148312.5|148487.7|148333.2|148437.7|148274.6|11
1627258300000|2021-07-26 00:11:40|148441.5|148311.5|148466.2|148265.4|148511.1|148319.8|148437.3|148262|14
1627258310000|2021-07-26 00:11:50|148438.6|148308.6|148442.4|148312.4|148446.8|148316.8|148431.6|148301.6|11
1627258320000|2021-07-26 00:12:00|148441.1|148311.1|148438.3|148308.3|148441.1|148311.1|148435|148305|16
1627258330000|2021-07-26 00:12:10|148437.4|148307.4|148445.3|148315.3|148450.7|148320.7|148436.3|148306.3|19
1627258340000|2021-07-26 00:12:20|148445.2|148315.2|148464.8|148334.8|148467|148337|148442.1|148312.1|21
1627258350000|2021-07-26 00:12:30|148463|148333|148460.9|148330.9|148464.6|148334.6|148460.3|148330.3|24
1627258360000|2021-07-26 00:12:40|148462.3|148332.3|148463.2|148333.2|148465.1|148335.1|148461.6|148331.6|30
1627258370000|2021-07-26 00:12:50|148462.8|148332.8|148460.5|148330.5|148463.6|148333.6|148458.4|148328.4|32
1627258380000|2021-07-26 00:13:00|148460.1|148330.1|148461|148331|148461.8|148331.8|148459.7|148329.7|31
1627258390000|2021-07-26 00:13:10|148460.3|148330.3|148463|148333|148464.3|148334.3|148460.3|148330.3|28
1627258400000|2021-07-26 00:13:20|148463.3|148333.3|148459|148329|148465.6|148335.6|148447.1|148317.1|26
1627258410000|2021-07-26 00:13:30|148460.4|148330.4|148468.6|148338.6|148469.6|148339.6|148446.4|148316.4|14
1627258420000|2021-07-26 00:13:40|148466.9|148336.9|148465.8|148335.8|148468.1|148338.1|148456.4|148326.4|11
1627258430000|2021-07-26 00:13:50|148462.8|148332.8|148464.2|148334.2|148465.9|148335.9|148452.9|148322.9|8
1627258440000|2021-07-26 00:14:00|148461.8|148331.8|148471.6|148341.6|148474.2|148344.2|148461.8|148331.8|5
1627258450000|2021-07-26 00:14:10|148471.4|148341.4|148465.1|148335.1|148471.4|148341.4|148463.5|148333.5|4
1627258460000|2021-07-26 00:14:20|148466.2|148336.2|148467.2|148337.2|148472.1|148342.1|148462.5|148332.5|6
1627258470000|2021-07-26 00:14:30|148474.2|148344.2|148469.8|148339.8|148478.7|148348.7|148451.8|148321.8|25
1627258480000|2021-07-26 00:14:40|148466.5|148336.5|148459.7|148329.7|148470.1|148340.1|148457.6|148327.6|14
1627258490000|2021-07-26 00:14:50|148460.6|148330.6|148462.5|148332.5|148465.6|148335.6|148460.6|148330.6|7
1627258500000|2021-07-26 00:15:00|148461.6|148331.6|148461.2|148331.2|148473.1|148343.1|148457.3|148327.3|12
1627258510000|2021-07-26 00:15:10|148461.1|148331.1|148460.6|148330.6|148463.7|148333.7|148460.6|148330.6|5
1627258520000|2021-07-26 00:15:20|148462.3|148332.3|148462.1|148332.1|148462.7|148332.7|148458.3|148328.3|8
1627258530000|2021-07-26 00:15:30|148463|148333|148445.8|148315.8|148463|148333|148445.8|148315.8|19
1627258540000|2021-07-26 00:15:40|148444.3|148314.3|148437.2|148307.2|148444.5|148314.5|148432.4|148302.4|24
1627258550000|2021-07-26 00:15:50|148440.3|148310.3|148441.1|148311.1|148460.4|148330.4|148429.6|148299.6|29
1627258560000|2021-07-26 00:16:00|148442.9|148312.9|148443.4|148313.4|148452.5|148322.5|148441.5|148311.5|10
1627258570000|2021-07-26 00:16:10|148439.1|148309.1|148442.3|148312.3|148446|148316|148432.4|148302.4|15
1627258580000|2021-07-26 00:16:20|148442.7|148312.7|148440.9|148310.9|148444|148314|148428.8|148298.8|13
1627258590000|2021-07-26 00:16:30|148441.8|148311.8|148437.3|148307.3|148442.6|148312.6|148432.6|148302.6|15
1627258600000|2021-07-26 00:16:40|148438|148308|148436.4|148306.4|148464.4|148334.4|148425.4|148295.4|18
1627258610000|2021-07-26 00:16:50|148433.1|148303.1|148430.4|148300.4|148441|148311|148418.4|148288.4|30
1627258620000|2021-07-26 00:17:00|148427|148297|148429.9|148299.9|148442.8|148312.8|148425.4|148295.4|19
1627258630000|2021-07-26 00:17:10|148436.9|148306.9|148436.2|148306.2|148436.9|148306.9|148425.3|148295.3|12
1627258640000|2021-07-26 00:17:20|148435.7|148305.7|148436.5|148306.5|148441.1|148311.1|148425.9|148295.9|15
1627258650000|2021-07-26 00:17:30|148435.9|148305.9|148427.2|148297.2|148436.3|148306.3|148425|148295|14
1627258660000|2021-07-26 00:17:40|148428.1|148298.1|148427|148297|148429.1|148299.1|148427|148297|3
1627258670000|2021-07-26 00:17:50|148422.9|148292.9|148446.7|148316.7|148446.7|148316.7|148416.1|148286.1|27
1627258680000|2021-07-26 00:18:00|148461.7|148331.7|148446.8|148316.8|148461.7|148331.7|148435.4|148305.4|31
1627258690000|2021-07-26 00:18:10|148443.6|148313.6|148447.6|148317.6|148447.6|148317.6|148438.2|148308.2|23
1627258700000|2021-07-26 00:18:20|148443|148313|148438.9|148308.9|148448.6|148318.6|148436.1|148306.1|25
1627258710000|2021-07-26 00:18:30|148438.8|148308.8|148441.6|148311.6|148452.7|148322.7|148436.2|148306.2|22
1627258720000|2021-07-26 00:18:40|148439.7|148309.7|148439.7|148309.7|148484.3|148321|148437.3|148279.2|27
1627258730000|2021-07-26 00:18:50|148444.8|148314.8|148450|148320|148458.2|148328.2|148444.8|148314.8|12
1627258740000|2021-07-26 00:19:00|148450.8|148320.8|148448.3|148318.3|148452.7|148322.7|148438.9|148308.9|13
1627258750000|2021-07-26 00:19:10|148449.2|148319.2|148449.2|148319.2|148461.7|148331.7|148444.7|148314.7|5
1627258760000|2021-07-26 00:19:20|148447.7|148317.7|148456|148326|148458.8|148328.8|148447.7|148317.7|9
1627258770000|2021-07-26 00:19:30|148453|148323|148453.2|148323.2|148455.9|148325.9|148453|148323|6
1627258780000|2021-07-26 00:19:40|148454.4|148324.4|148457.4|148327.4|148464|148334|148447.1|148317.1|19
1627258790000|2021-07-26 00:19:50|148460.1|148330.1|148464.3|148334.3|148469.5|148339.5|148454.2|148324.2|12
1627258800000|2021-07-26 00:20:00|148462.7|148332.7|148457.1|148327.1|148462.7|148332.7|148455.1|148325.1|13
1627258810000|2021-07-26 00:20:10|148455|148325|148450.8|148320.8|148460.2|148330.2|148446.4|148316.4|17
1627258820000|2021-07-26 00:20:20|148450.1|148320.1|148442.1|148312.1|148456.4|148326.4|148438.6|148308.6|18
1627258830000|2021-07-26 00:20:30|148450.2|148320.2|148449.4|148319.4|148462.5|148332.5|148448.6|148318.6|25
1627258840000|2021-07-26 00:20:40|148454.1|148324.1|148453.2|148323.2|148454.5|148324.5|148453.2|148323.2|10
1627258850000|2021-07-26 00:20:50|148453.9|148323.9|148451.8|148321.8|148453.9|148323.9|148450.8|148320.8|12
1627258860000|2021-07-26 00:21:00|148452|148322|148601.2|148471.2|148624.5|148494.5|148451.2|148321.2|18
1627258870000|2021-07-26 00:21:10|148608.8|148478.8|148620.9|148490.9|148629.7|148499.7|148593.9|148463.9|38
1627258880000|2021-07-26 00:21:20|148625.1|148495.1|148614.2|148484.2|148632.6|148502.6|148605.9|148475.9|36
1627258890000|2021-07-26 00:21:30|148612.7|148482.7|148615.3|148485.3|148618.3|148488.3|148608|148478|34
1627258900000|2021-07-26 00:21:40|148615.8|148485.8|148615.8|148485.8|148616.2|148486.2|148612.1|148482.1|30
1627258910000|2021-07-26 00:21:50|148615.3|148485.3|148610.8|148480.8|148619.1|148489.1|148606|148476|32
1627258920000|2021-07-26 00:22:00|148611|148481|148614.3|148484.3|148620.1|148490.1|148610.2|148480.2|28
1627258930000|2021-07-26 00:22:10|148615.3|148485.3|148612|148482|148618.8|148488.8|148611.5|148481.5|22
1627258940000|2021-07-26 00:22:20|148612.2|148482.2|148613.6|148483.6|148615.6|148485.6|148611.3|148481.3|13
1627258950000|2021-07-26 00:22:30|148622.7|148492.7|148614.7|148484.7|148622.7|148492.7|148594|148464|22
1627258960000|2021-07-26 00:22:40|148618.6|148488.6|148619.2|148489.2|148622.1|148492.1|148617.7|148487.7|7
1627258970000|2021-07-26 00:22:50|148618.2|148488.2|148610.7|148480.7|148622.2|148492.2|148610.5|148480.5|12
1627258980000|2021-07-26 00:23:00|148610.5|148480.5|148610.9|148480.9|148611.8|148481.8|148608.9|148478.9|16
1627258990000|2021-07-26 00:23:10|148610.6|148480.6|148608|148478|148618.8|148488.8|148606.7|148476.7|18
1627259000000|2021-07-26 00:23:20|148605|148475|148608.8|148478.8|148610.9|148480.9|148604|148474|37
1627259010000|2021-07-26 00:23:30|148601.5|148471.5|148608.2|148478.2|148622.1|148492.1|148599.9|148469.9|22
1627259020000|2021-07-26 00:23:40|148606.6|148476.6|148611.9|148481.9|148613.4|148483.4|148606.6|148476.6|8
1627259030000|2021-07-26 00:23:50|148614.9|148484.9|148615.7|148485.7|148621.6|148491.6|148613.1|148483.1|14
1627259040000|2021-07-26 00:24:00|148621|148491|148616.6|148486.6|148621.8|148491.8|148613.5|148483.5|21
1627259050000|2021-07-26 00:24:10|148618.3|148488.3|148619|148489|148623.5|148493.5|148614.5|148484.5|23
1627259060000|2021-07-26 00:24:20|148618.8|148488.8|148589.1|148459.1|148633|148503|148589.1|148459.1|20
1627259070000|2021-07-26 00:24:30|148603|148473|148607.3|148477.3|148614.4|148484.4|148597.7|148467.7|25
1627259080000|2021-07-26 00:24:40|148608.2|148478.2|148615|148485|148617.5|148487.5|148607.4|148477.4|34
1627259090000|2021-07-26 00:24:50|148616.8|148486.8|148612.3|148482.3|148616.8|148486.8|148609.7|148479.7|31
1627259100000|2021-07-26 00:25:00|148612|148482|148609.8|148479.8|148612.7|148482.7|148603.3|148473.3|33
1627259110000|2021-07-26 00:25:10|148607.8|148477.8|148598.6|148468.6|148618.6|148488.6|148598.6|148468.6|17
1627259120000|2021-07-26 00:25:20|148605.4|148475.4|148611.6|148481.6|148614.9|148484.9|148601.8|148471.8|15
1627259130000|2021-07-26 00:25:30|148611|148481|148610.9|148480.9|148614.9|148484.9|148599.9|148469.9|31
1627259140000|2021-07-26 00:25:40|148611.4|148481.4|148610.6|148480.6|148614.2|148484.2|148608.7|148478.7|35
1627259150000|2021-07-26 00:25:50|148610.3|148480.3|148614.6|148484.6|148617.3|148487.3|148609.4|148479.4|29
1627259160000|2021-07-26 00:26:00|148614.5|148484.5|148609.1|148479.1|148615.9|148485.9|148597.9|148467.9|21
1627259170000|2021-07-26 00:26:10|148611.7|148481.7|148607|148477|148617.1|148487.1|148604.7|148474.7|34
1627259180000|2021-07-26 00:26:20|148607.4|148477.4|148617.6|148487.6|148619.3|148489.3|148606.8|148476.8|24
1627259190000|2021-07-26 00:26:30|148617.7|148487.7|148602.5|148472.5|148618.5|148488.5|148590|148460|23
1627259200000|2021-07-26 00:26:40|148603.5|148473.5|148605.5|148475.5|148609.4|148479.4|148603.5|148473.5|12
1627259210000|2021-07-26 00:26:50|148607.5|148477.5|148606.5|148476.5|148607.5|148477.5|148598.5|148468.5|12
1627259220000|2021-07-26 00:27:00|148604.3|148474.3|148607.9|148477.9|148607.9|148477.9|148604.2|148474.2|12
1627259230000|2021-07-26 00:27:10|148604.6|148474.6|148597.2|148467.2|148605.4|148475.4|148593|148463|10
1627259240000|2021-07-26 00:27:20|148601.6|148471.6|148607.8|148477.8|148626.3|148496.3|148598.6|148468.6|15
1627259250000|2021-07-26 00:27:30|148605.9|148475.9|148604.4|148474.4|148609.1|148479.1|148598.7|148468.7|7
1627259260000|2021-07-26 00:27:40|148605.4|148475.4|148616|148486|148620.8|148490.8|148604.8|148474.8|21
1627259270000|2021-07-26 00:27:50|148617.4|148487.4|148618.5|148488.5|148619.9|148489.9|148614.6|148484.6|11
1627259280000|2021-07-26 00:28:00|148618.9|148488.9|148633.1|148503.1|148640.4|148510.4|148613.1|148483.1|34
1627259290000|2021-07-26 00:28:10|148637.7|148507.7|148633|148503|148639.3|148509.3|148630.9|148500.9|21
1627259300000|2021-07-26 00:28:20|148633.2|148503.2|148649.7|148519.7|148650.7|148520.7|148633.2|148503.2|27
1627259310000|2021-07-26 00:28:30|148650|148520|148655|148525|148662.2|148532.2|148647.1|148517.1|19
1627259320000|2021-07-26 00:28:40|148662|148532|148622.3|148492.3|148662|148532|148622.3|148492.3|26
1627259330000|2021-07-26 00:28:50|148626|148496|148605.3|148475.3|148626|148496|148601|148471|21
1627259340000|2021-07-26 00:29:00|148606|148476|148574|148444|148606|148476|148572.7|148442.7|27
1627259350000|2021-07-26 00:29:10|148572.4|148442.4|148577.4|148447.4|148581.2|148451.2|148571.1|148441.1|23
1627259360000|2021-07-26 00:29:20|148579|148449|148583.8|148453.8|148585.2|148455.2|148572|148442|20
1627259370000|2021-07-26 00:29:30|148583.5|148453.5|148583.6|148453.6|148586.3|148456.3|148576.1|148446.1|15
1627259380000|2021-07-26 00:29:40|148585.3|148455.3|148590.9|148460.9|148594.6|148464.6|148572.3|148442.3|17
1627259390000|2021-07-26 00:29:50|148591.6|148461.6|148591.5|148461.5|148598.6|148468.6|148582.1|148452.1|21
1627259400000|2021-07-26 00:30:00|148603|148473|148615.2|148485.2|148619|148489|148601|148471|24
1627259410000|2021-07-26 00:30:10|148612.5|148482.5|148606.9|148476.9|148617|148487|148605.8|148475.8|14
1627259420000|2021-07-26 00:30:20|148605.1|148475.1|148591.4|148461.4|148611.8|148481.8|148591.4|148461.4|20
1627259430000|2021-07-26 00:30:30|148598.7|148468.7|148601.4|148471.4|148601.4|148471.4|148595.2|148465.2|10
1627259440000|2021-07-26 00:30:40|148594.8|148464.8|148608|148478|148611.7|148481.7|148594.8|148464.8|19
1627259450000|2021-07-26 00:30:50|148608.1|148478.1|148600.4|148470.4|148608.1|148478.1|148599.4|148469.4|12
1627259460000|2021-07-26 00:31:00|148607|148477|148600.7|148470.7|148607|148477|148600.6|148470.6|12
1627259470000|2021-07-26 00:31:10|148602.3|148472.3|148606.2|148476.2|148607.4|148477.4|148600.9|148470.9|13
1627259480000|2021-07-26 00:31:20|148603.5|148473.5|148592.7|148462.7|148603.5|148473.5|148587.8|148457.8|19
1627259490000|2021-07-26 00:31:30|148592.4|148462.4|148596.3|148466.3|148601.9|148471.9|148590.3|148460.3|13
1627259500000|2021-07-26 00:31:40|148595.1|148465.1|148601.8|148471.8|148603.9|148473.9|148595.1|148465.1|9
1627259510000|2021-07-26 00:31:50|148602.4|148472.4|148595.7|148465.7|148602.4|148472.4|148594.2|148464.2|9
1627259520000|2021-07-26 00:32:00|148592.1|148462.1|148598.9|148468.9|148603.1|148473.1|148589.1|148459.1|19
1627259530000|2021-07-26 00:32:10|148592.9|148462.9|148592.9|148462.9|148599.9|148469.9|148590.4|148460.4|9
1627259540000|2021-07-26 00:32:20|148595.5|148465.5|148588.3|148458.3|148596|148466|148588.3|148458.3|15
1627259550000|2021-07-26 00:32:30|148590.6|148460.6|148597.7|148467.7|148603.8|148473.8|148588.4|148458.4|21
1627259560000|2021-07-26 00:32:40|148591.4|148461.4|148600.8|148470.8|148606.7|148476.7|148591.4|148461.4|16
1627259570000|2021-07-26 00:32:50|148600.3|148470.3|148604.9|148474.9|148604.9|148474.9|148597.5|148467.5|11
1627259580000|2021-07-26 00:33:00|148602.8|148472.8|148604.2|148474.2|148606.3|148476.3|148602.3|148472.3|15
1627259590000|2021-07-26 00:33:10|148603|148473|148605|148475|148608.6|148478.6|148595.5|148465.5|9
1627259600000|2021-07-26 00:33:20|148607.8|148477.8|148606.4|148476.4|148610.4|148480.4|148602.9|148472.9|16
1627259610000|2021-07-26 00:33:30|148607.2|148477.2|148604.8|148474.8|148608.9|148478.9|148604.4|148474.4|5
1627259620000|2021-07-26 00:33:40|148603.6|148473.6|148604.1|148474.1|148607.5|148477.5|148603.2|148473.2|20
1627259630000|2021-07-26 00:33:50|148604.5|148474.5|148605.8|148475.8|148606.1|148476.1|148601.7|148471.7|20
1627259640000|2021-07-26 00:34:00|148604.5|148474.5|148605|148475|148615.3|148485.3|148604.4|148474.4|16
1627259650000|2021-07-26 00:34:10|148608.2|148478.2|148625.6|148495.6|148626.1|148496.1|148608.2|148478.2|17
1627259660000|2021-07-26 00:34:20|148627.6|148497.6|148627.3|148497.3|148629.6|148499.6|148622.9|148492.9|13
1627259670000|2021-07-26 00:34:30|148626.1|148496.1|148624.2|148494.2|148627.1|148497.1|148624.2|148494.2|11
1627259680000|2021-07-26 00:34:40|148624.6|148494.6|148624.7|148494.7|148626.4|148496.4|148623.8|148493.8|24
1627259690000|2021-07-26 00:34:50|148624.2|148494.2|148633.6|148503.6|148633.6|148503.6|148623.8|148493.8|8
1627259700000|2021-07-26 00:35:00|148631.6|148501.6|148628.4|148498.4|148631.6|148501.6|148628.4|148498.4|12
1627259710000|2021-07-26 00:35:10|148628.5|148498.5|148629.5|148499.5|148631.1|148501.1|148626.5|148496.5|15
1627259720000|2021-07-26 00:35:20|148628.7|148498.7|148626.7|148496.7|148631.1|148501.1|148626.7|148496.7|7
1627259730000|2021-07-26 00:35:30|148622.9|148492.9|148627.2|148497.2|148631.3|148501.3|148622.9|148492.9|15
1627259740000|2021-07-26 00:35:40|148628.1|148498.1|148627.5|148497.5|148632.5|148502.5|148627.4|148497.4|16
1627259750000|2021-07-26 00:35:50|148627.8|148497.8|148643.8|148513.8|148647.5|148517.5|148623.4|148493.4|27
1627259760000|2021-07-26 00:36:00|148645.6|148515.6|148650.7|148520.7|148652.9|148522.9|148642.7|148512.7|24
1627259770000|2021-07-26 00:36:10|148650.5|148520.5|148661.9|148531.9|148663.6|148533.6|148644.7|148514.7|24
1627259780000|2021-07-26 00:36:20|148658.6|148528.6|148655.2|148525.2|148659.2|148529.2|148650|148520|19
1627259790000|2021-07-26 00:36:30|148660.8|148530.8|148657.7|148527.7|148660.8|148530.8|148641.6|148511.6|21
1627259800000|2021-07-26 00:36:40|148653|148523|148654.7|148524.7|148663.2|148533.2|148653|148523|12
1627259810000|2021-07-26 00:36:50|148655.7|148525.7|148647.6|148517.6|148660.2|148530.2|148646.9|148516.9|17
1627259820000|2021-07-26 00:37:00|148647.8|148517.8|148652.1|148522.1|148656.7|148526.7|148647.8|148517.8|19
1627259830000|2021-07-26 00:37:10|148655.4|148525.4|148651.9|148521.9|148655.4|148525.4|148651.9|148521.9|3
1627259840000|2021-07-26 00:37:20|148651.5|148521.5|148652.8|148522.8|148652.8|148522.8|148649.1|148519.1|7
1627259850000|2021-07-26 00:37:30|148651.1|148521.1|148653.7|148523.7|148656.3|148526.3|148649.8|148519.8|7
1627259860000|2021-07-26 00:37:40|148657.3|148527.3|148652.3|148522.3|148658.8|148528.8|148637|148507|17
1627259870000|2021-07-26 00:37:50|148652.5|148522.5|148651.3|148521.3|148652.5|148522.5|148648.6|148518.6|10
1627259880000|2021-07-26 00:38:00|148651.7|148521.7|148651.7|148521.7|148654.4|148524.4|148651.2|148521.2|12
1627259890000|2021-07-26 00:38:10|148652.2|148522.2|148652.1|148522.1|148653.4|148523.4|148649.3|148519.3|11
1627259900000|2021-07-26 00:38:20|148651.5|148521.5|148660.4|148530.4|148665.4|148535.4|148651.5|148521.5|9
1627259910000|2021-07-26 00:38:30|148663.9|148533.9|148658.6|148528.6|148664.3|148534.3|148649.8|148519.8|15
1627259920000|2021-07-26 00:38:40|148653.3|148523.3|148651|148521|148655.1|148525.1|148650.7|148520.7|13
1627259930000|2021-07-26 00:38:50|148653.1|148523.1|148655.8|148525.8|148655.8|148525.8|148649.8|148519.8|12
1627259940000|2021-07-26 00:39:00|148655.2|148525.2|148650.4|148520.4|148655.2|148525.2|148650.4|148520.4|7
1627259950000|2021-07-26 00:39:10|148649|148519|148658|148528|148659.7|148529.7|148648.3|148518.3|18
1627259960000|2021-07-26 00:39:20|148656|148526|148650.3|148520.3|148656|148526|148650|148520|8
1627259970000|2021-07-26 00:39:30|148651.8|148521.8|148652.9|148522.9|148658.2|148528.2|148649|148519|10
1627259980000|2021-07-26 00:39:40|148652|148522|148652.5|148522.5|148652.5|148522.5|148652|148522|4
1627259990000|2021-07-26 00:39:50|148650.3|148520.3|148629|148499|148653.9|148523.9|148629|148499|12
1627260000000|2021-07-26 00:40:00|148628.7|148498.7|148639.7|148509.7|148644.6|148514.6|148627.2|148497.2|39
1627260010000|2021-07-26 00:40:10|148644|148514|148630.5|148500.5|148644|148514|148597.5|148467.5|37
1627260020000|2021-07-26 00:40:20|148628.2|148498.2|148628.5|148498.5|148632.5|148502.5|148627|148497|17
1627260030000|2021-07-26 00:40:30|148627.7|148497.7|148633.2|148503.2|148635.6|148505.6|148627.7|148497.7|12
1627260040000|2021-07-26 00:40:40|148632.9|148502.9|148635.6|148505.6|148635.7|148505.7|148628.9|148498.9|15
1627260050000|2021-07-26 00:40:50|148637.2|148507.2|148630.8|148500.8|148637.2|148507.2|148629|148499|16
1627260060000|2021-07-26 00:41:00|148627.9|148497.9|148633.3|148503.3|148640.9|148510.9|148625|148495|21
1627260070000|2021-07-26 00:41:10|148633.5|148503.5|148635.1|148505.1|148637.5|148507.5|148627.1|148497.1|22
1627260080000|2021-07-26 00:41:20|148636.2|148506.2|148632.7|148502.7|148636.2|148506.2|148632.5|148502.5|20
1627260090000|2021-07-26 00:41:30|148633.4|148503.4|148633.9|148503.9|148635.1|148505.1|148633.4|148503.4|8
1627260100000|2021-07-26 00:41:40|148633.8|148503.8|148632|148502|148638.3|148508.3|148631.5|148501.5|9
1627260110000|2021-07-26 00:41:50|148633.3|148503.3|148629.5|148499.5|148639.5|148509.5|148618.3|148488.3|19
1627260120000|2021-07-26 00:42:00|148628.9|148498.9|148631.1|148501.1|148642.5|148512.5|148623.2|148493.2|17
1627260130000|2021-07-26 00:42:10|148627.3|148497.3|148629.8|148499.8|148639|148509|148626.8|148496.8|11
1627260140000|2021-07-26 00:42:20|148631.5|148501.5|148635.1|148505.1|148636.4|148506.4|148629.9|148499.9|13
1627260150000|2021-07-26 00:42:30|148635.3|148505.3|148635.3|148505.3|148638.1|148508.1|148634.7|148504.7|8
1627260160000|2021-07-26 00:42:40|148638.5|148508.5|148636.8|148506.8|148638.5|148508.5|148631.2|148501.2|6
1627260170000|2021-07-26 00:42:50|148637.6|148507.6|148633.7|148503.7|148639.9|148509.9|148626.8|148496.8|20
1627260180000|2021-07-26 00:43:00|148635.5|148505.5|148633.9|148503.9|148638.4|148508.4|148630.8|148500.8|14
1627260190000|2021-07-26 00:43:10|148636|148506|148640.2|148510.2|148640.2|148510.2|148631|148501|10
1627260200000|2021-07-26 00:43:20|148639.1|148509.1|148635.1|148505.1|148639.1|148509.1|148633.9|148503.9|9
1627260210000|2021-07-26 00:43:30|148632.6|148502.6|148638.2|148508.2|148639.4|148509.4|148632.6|148502.6|6
1627260220000|2021-07-26 00:43:40|148643.7|148513.7|148630.8|148500.8|148643.9|148513.9|148622|148492|22
1627260230000|2021-07-26 00:43:50|148632.2|148502.2|148627.6|148497.6|148632.2|148502.2|148622.9|148492.9|16
1627260240000|2021-07-26 00:44:00|148626.9|148496.9|148628.3|148498.3|148633|148503|148626.9|148496.9|9
1627260250000|2021-07-26 00:44:10|148629.5|148499.5|148630.7|148500.7|148635.2|148505.2|148629.3|148499.3|16
1627260260000|2021-07-26 00:44:20|148634.5|148504.5|148631.7|148501.7|148636.9|148506.9|148622.8|148492.8|20
1627260270000|2021-07-26 00:44:30|148630.9|148500.9|148631.4|148501.4|148631.4|148501.4|148615|148485|17
1627260280000|2021-07-26 00:44:40|148632.4|148502.4|148629.3|148499.3|148633.9|148503.9|148625.1|148495.1|15
1627260290000|2021-07-26 00:44:50|148629.9|148499.9|148626.4|148496.4|148630.5|148500.5|148625|148495|13
1627260300000|2021-07-26 00:45:00|148627.6|148497.6|148625.8|148495.8|148628.7|148498.7|148625.8|148495.8|7
1627260310000|2021-07-26 00:45:10|148626|148496|148629.7|148499.7|148631|148501|148625|148495|15
1627260320000|2021-07-26 00:45:20|148631.1|148501.1|148629.9|148499.9|148635.7|148505.7|148628.4|148498.4|9
1627260330000|2021-07-26 00:45:30|148628.9|148498.9|148635.6|148505.6|148635.6|148505.6|148626.8|148496.8|8
1627260340000|2021-07-26 00:45:40|148630.2|148500.2|148632|148502|148635.6|148505.6|148627.7|148497.7|17
1627260350000|2021-07-26 00:45:50|148632.2|148502.2|148635.2|148505.2|148635.4|148505.4|148630.3|148500.3|8
1627260360000|2021-07-26 00:46:00|148636.8|148506.8|148630.4|148500.4|148636.8|148506.8|148629.9|148499.9|11
1627260370000|2021-07-26 00:46:10|148635.7|148505.7|148622.5|148492.5|148639.9|148509.9|148617.5|148487.5|9
1627260380000|2021-07-26 00:46:20|148629.2|148499.2|148634.2|148504.2|148634.2|148504.2|148627.9|148497.9|8
1627260390000|2021-07-26 00:46:30|148629|148499|148631.8|148501.8|148634.5|148504.5|148629|148499|10
1627260400000|2021-07-26 00:46:40|148633.3|148503.3|148633.3|148503.3|148634|148504|148631.2|148501.2|11
1627260410000|2021-07-26 00:46:50|148637.4|148507.4|148631.8|148501.8|148637.4|148507.4|148631.8|148501.8|7
1627260420000|2021-07-26 00:47:00|148637.2|148507.2|148639.2|148509.2|148640.3|148510.3|148617.2|148487.2|17
1627260430000|2021-07-26 00:47:10|148634.8|148504.8|148641.8|148511.8|148647.5|148517.5|148634.8|148504.8|22
1627260440000|2021-07-26 00:47:20|148645.8|148515.8|148644.4|148514.4|148651.8|148521.8|148644.2|148514.2|19
1627260450000|2021-07-26 00:47:30|148643.4|148513.4|148648.7|148518.7|148648.9|148518.9|148643.4|148513.4|14
1627260460000|2021-07-26 00:47:40|148649.5|148519.5|148630.6|148500.6|148650.7|148520.7|148625.9|148495.9|17
1627260470000|2021-07-26 00:47:50|148630.4|148500.4|148631.6|148501.6|148631.9|148501.9|148628.1|148498.1|7
1627260480000|2021-07-26 00:48:00|148630.3|148500.3|148636.2|148506.2|148639.5|148509.5|148630.3|148500.3|11
1627260490000|2021-07-26 00:48:10|148634.9|148504.9|148635.4|148505.4|148639.8|148509.8|148630.8|148500.8|12
1627260500000|2021-07-26 00:48:20|148635.3|148505.3|148634.7|148504.7|148638.2|148508.2|148633.2|148503.2|13
1627260510000|2021-07-26 00:48:30|148634.3|148504.3|148633.8|148503.8|148638|148508|148632.3|148502.3|10
1627260520000|2021-07-26 00:48:40|148631.8|148501.8|148633.4|148503.4|148637.5|148507.5|148630.9|148500.9|18
1627260530000|2021-07-26 00:48:50|148631.9|148501.9|148602.7|148472.7|148631.9|148501.9|148601.9|148471.9|25
1627260540000|2021-07-26 00:49:00|148602.8|148472.8|148602.6|148472.6|148606.3|148476.3|148600.9|148470.9|18
1627260550000|2021-07-26 00:49:10|148602.9|148472.9|148605.9|148475.9|148610.7|148480.7|148602.9|148472.9|14
1627260560000|2021-07-26 00:49:20|148606.4|148476.4|148595.4|148465.4|148607.9|148477.9|148595.4|148465.4|14
1627260570000|2021-07-26 00:49:30|148594.2|148464.2|148603.3|148473.3|148606.8|148476.8|148594.2|148464.2|12
1627260580000|2021-07-26 00:49:40|148603.7|148473.7|148595.4|148465.4|148603.7|148473.7|148595.4|148465.4|6
1627260590000|2021-07-26 00:49:50|148594|148464|148603.6|148473.6|148607.6|148477.6|148587.4|148457.4|30
1627260600000|2021-07-26 00:50:00|148603.5|148473.5|148603|148473|148603.6|148473.6|148601.4|148471.4|9
1627260610000|2021-07-26 00:50:10|148604.3|148474.3|148600.2|148470.2|148604.3|148474.3|148600.2|148470.2|9
1627260620000|2021-07-26 00:50:20|148598.9|148468.9|148590.3|148460.3|148612.1|148482.1|148589.8|148459.8|13
1627260630000|2021-07-26 00:50:30|148591.4|148461.4|148595.8|148465.8|148595.8|148465.8|148591.1|148461.1|9
1627260640000|2021-07-26 00:50:40|148594.4|148464.4|148603.2|148473.2|148603.2|148473.2|148590.8|148460.8|15
1627260650000|2021-07-26 00:50:50|148599.9|148469.9|148598.5|148468.5|148601.5|148471.5|148598.5|148468.5|12
1627260660000|2021-07-26 00:51:00|148598.4|148468.4|148602|148472|148602.1|148472.1|148598.4|148468.4|8
1627260670000|2021-07-26 00:51:10|148601.2|148471.2|148601.5|148471.5|148602.8|148472.8|148601.2|148471.2|4
1627260680000|2021-07-26 00:51:20|148607.6|148477.6|148591.4|148461.4|148607.6|148477.6|148591.2|148461.2|13
1627260690000|2021-07-26 00:51:30|148590|148460|148584.8|148454.8|148593.2|148463.2|148580.5|148450.5|13
1627260700000|2021-07-26 00:51:40|148583.6|148453.6|148594.5|148464.5|148595|148465|148583.6|148453.6|13
1627260710000|2021-07-26 00:51:50|148596.6|148466.6|148594.8|148464.8|148596.6|148466.6|148592.8|148462.8|16
1627260720000|2021-07-26 00:52:00|148595.2|148465.2|148592.9|148462.9|148596.2|148466.2|148592.9|148462.9|24
1627260730000|2021-07-26 00:52:10|148593.2|148463.2|148589.4|148459.4|148599.8|148469.8|148589.4|148459.4|19
1627260740000|2021-07-26 00:52:20|148590.1|148460.1|148589.6|148459.6|148596.6|148466.6|148588.2|148458.2|20
1627260750000|2021-07-26 00:52:30|148588.8|148458.8|148587|148457|148593.9|148463.9|148582.7|148452.7|16
1627260760000|2021-07-26 00:52:40|148589.2|148459.2|148589.2|148459.2|148592.1|148462.1|148586.8|148456.8|15
1627260770000|2021-07-26 00:52:50|148589.3|148459.3|148587.5|148457.5|148590.2|148460.2|148587.5|148457.5|10
1627260780000|2021-07-26 00:53:00|148585.5|148455.5|148583.6|148453.6|148585.5|148455.5|148583.6|148453.6|8
1627260790000|2021-07-26 00:53:10|148586.9|148456.9|148586.3|148456.3|148588.2|148458.2|148585.9|148455.9|13
1627260800000|2021-07-26 00:53:20|148586.6|148456.6|148581.4|148451.4|148591.7|148461.7|148581.4|148451.4|12
1627260810000|2021-07-26 00:53:30|148581.1|148451.1|148583.5|148453.5|148585.3|148455.3|148580.8|148450.8|11
1627260820000|2021-07-26 00:53:40|148583.7|148453.7|148582.8|148452.8|148590.6|148460.6|148580.6|148450.6|8
1627260830000|2021-07-26 00:53:50|148583|148453|148589.6|148459.6|148591.9|148461.9|148582.8|148452.8|9
1627260840000|2021-07-26 00:54:00|148587.4|148457.4|148584.3|148454.3|148596.9|148466.9|148583.2|148453.2|12
1627260850000|2021-07-26 00:54:10|148585.2|148455.2|148589|148459|148591.2|148461.2|148581.2|148451.2|14
1627260860000|2021-07-26 00:54:20|148588|148458|148588.3|148458.3|148588.3|148458.3|148583.4|148453.4|11
1627260870000|2021-07-26 00:54:30|148587.9|148457.9|148596|148466|148598.1|148468.1|148587.9|148457.9|12
1627260880000|2021-07-26 00:54:40|148594.6|148464.6|148602.7|148472.7|148607.5|148477.5|148594.4|148464.4|6
1627260890000|2021-07-26 00:54:50|148599.8|148469.8|148599.3|148469.3|148600|148470|148593.7|148463.7|12
1627260900000|2021-07-26 00:55:00|148600|148470|148597.5|148467.5|148600|148470|148594.8|148464.8|8
1627260910000|2021-07-26 00:55:10|148596|148466|148603.6|148473.6|148603.9|148473.9|148593.6|148463.6|14
1627260920000|2021-07-26 00:55:20|148603.3|148473.3|148593.6|148463.6|148603.3|148473.3|148593.5|148463.5|5
1627260930000|2021-07-26 00:55:30|148593.5|148463.5|148590.6|148460.6|148599.6|148469.6|148590.6|148460.6|9
1627260940000|2021-07-26 00:55:40|148592|148462|148589.1|148459.1|148602.2|148472.2|148588.5|148458.5|11
1627260950000|2021-07-26 00:55:50|148589.5|148459.5|148591.1|148461.1|148591.4|148461.4|148588.9|148458.9|8
1627260960000|2021-07-26 00:56:00|148592.4|148462.4|148587.6|148457.6|148592.4|148462.4|148587.2|148457.2|7
1627260970000|2021-07-26 00:56:10|148587.8|148457.8|148593.2|148463.2|148593.2|148463.2|148586.7|148456.7|12
1627260980000|2021-07-26 00:56:20|148590.8|148460.8|148585.8|148455.8|148593.6|148463.6|148585.1|148455.1|12
1627260990000|2021-07-26 00:56:30|148588|148458|148581.7|148451.7|148590.7|148460.7|148580.9|148450.9|10
1627261000000|2021-07-26 00:56:40|148584.1|148454.1|148582.8|148452.8|148584.1|148454.1|148582.8|148452.8|2
1627261010000|2021-07-26 00:56:50|148583.6|148453.6|148588.8|148458.8|148589.8|148459.8|148583.6|148453.6|10
1627261020000|2021-07-26 00:57:00|148588.2|148458.2|148581.9|148451.9|148590.3|148460.3|148581.9|148451.9|9
1627261030000|2021-07-26 00:57:10|148584.5|148454.5|148581.5|148451.5|148594.2|148464.2|148580.5|148450.5|11
1627261040000|2021-07-26 00:57:20|148582.5|148452.5|148582.3|148452.3|148583|148453|148581.8|148451.8|6
1627261050000|2021-07-26 00:57:30|148587.8|148457.8|148588.2|148458.2|148588.3|148458.3|148583.7|148453.7|6
1627261060000|2021-07-26 00:57:40|148587|148457|148584.8|148454.8|148588.7|148458.7|148584.8|148454.8|4
1627261070000|2021-07-26 00:57:50|148585|148455|148582.6|148452.6|148586.5|148456.5|148582.6|148452.6|9
1627261080000|2021-07-26 00:58:00|148587.6|148457.6|148588.8|148458.8|148592.2|148462.2|148586.4|148456.4|12
1627261090000|2021-07-26 00:58:10|148587.6|148457.6|148583.9|148453.9|148592.6|148462.6|148583.9|148453.9|7
1627261100000|2021-07-26 00:58:20|148586.5|148456.5|148583.8|148453.8|148586.5|148456.5|148583.1|148453.1|8
1627261110000|2021-07-26 00:58:30|148583.5|148453.5|148583.2|148453.2|148589.9|148459.9|148583.2|148453.2|4
1627261120000|2021-07-26 00:58:40|148583.3|148453.3|148593.1|148463.1|148594.3|148464.3|148578.4|148448.4|10
1627261130000|2021-07-26 00:58:50|148595.5|148465.5|148597.9|148467.9|148597.9|148467.9|148590.5|148460.5|10
1627261140000|2021-07-26 00:59:00|148597.1|148467.1|148592.4|148462.4|148597.1|148467.1|148592.3|148462.3|8
1627261150000|2021-07-26 00:59:10|148592.3|148462.3|148598.7|148468.7|148598.7|148468.7|148589.4|148459.4|6
1627261160000|2021-07-26 00:59:20|148598.3|148468.3|148592.3|148462.3|148598.3|148468.3|148591|148461|11
1627261170000|2021-07-26 00:59:30|148599.1|148469.1|148588.6|148458.6|148601|148471|148588.6|148458.6|17
1627261180000|2021-07-26 00:59:40|148588.5|148458.5|148582.7|148452.7|148596.9|148466.9|148581.4|148451.4|14
1627261190000|2021-07-26 00:59:50|148579.3|148449.3|148584.5|148454.5|148588.1|148458.1|148579.3|148449.3|6
1627261200000|2021-07-26 01:00:00|148582.6|148452.6|148581.9|148451.9|148585.4|148455.4|148578.3|148448.3|14
1627261210000|2021-07-26 01:00:10|148580.3|148450.3|148587.5|148457.5|148587.5|148457.5|148580|148450|8
1627261220000|2021-07-26 01:00:20|148585.1|148455.1|148587.8|148457.8|148587.8|148457.8|148583.3|148453.3|6
1627261230000|2021-07-26 01:00:30|148588|148458|148586.2|148456.2|148588|148458|148585.7|148455.7|9
1627261240000|2021-07-26 01:00:40|148582|148452|148577|148447|148583.2|148453.2|148575.7|148445.7|10
1627261250000|2021-07-26 01:00:50|148579|148449|148576.9|148446.9|148579.7|148449.7|148575.7|148445.7|9
1627261260000|2021-07-26 01:01:00|148576.1|148446.1|148577.3|148447.3|148577.3|148447.3|148576|148446|14
1627261270000|2021-07-26 01:01:10|148584.7|148454.7|148577.5|148447.5|148584.7|148454.7|148577|148447|7
1627261280000|2021-07-26 01:01:20|148577.4|148447.4|148578.6|148448.6|148581.2|148451.2|148577.4|148447.4|9
1627261290000|2021-07-26 01:01:30|148578|148448|148579.5|148449.5|148579.5|148449.5|148576.3|148446.3|5
1627261300000|2021-07-26 01:01:40|148579.8|148449.8|148577.6|148447.6|148579.8|148449.8|148577.6|148447.6|6
1627261310000|2021-07-26 01:01:50|148576.3|148446.3|148579.5|148449.5|148579.5|148449.5|148576.3|148446.3|5
1627261320000|2021-07-26 01:02:00|148577.7|148447.7|148580.4|148450.4|148582.1|148452.1|148577.7|148447.7|13
1627261330000|2021-07-26 01:02:10|148578.8|148448.8|148580.3|148450.3|148583.4|148453.4|148578.8|148448.8|7
1627261340000|2021-07-26 01:02:20|148578.8|148448.8|148576.8|148446.8|148578.8|148448.8|148574.5|148444.5|9
1627261350000|2021-07-26 01:02:30|148573.4|148443.4|148574.2|148444.2|148575.5|148445.5|148573.4|148443.4|4
1627261360000|2021-07-26 01:02:40|148574.8|148444.8|148574|148444|148577.6|148447.6|148573.4|148443.4|5
1627261370000|2021-07-26 01:02:50|148574.1|148444.1|148577.4|148447.4|148577.4|148447.4|148574.1|148444.1|3
1627261380000|2021-07-26 01:03:00|148577.3|148447.3|148578.3|148448.3|148578.9|148448.9|148574.8|148444.8|13
1627261390000|2021-07-26 01:03:10|148576.5|148446.5|148574.9|148444.9|148576.5|148446.5|148573.7|148443.7|9
1627261400000|2021-07-26 01:03:20|148574.6|148444.6|148576.6|148446.6|148576.6|148446.6|148574.6|148444.6|4
1627261410000|2021-07-26 01:03:30|148581.4|148451.4|148576.4|148446.4|148582.4|148452.4|148576.4|148446.4|4
1627261420000|2021-07-26 01:03:40|148573.7|148443.7|148580.5|148450.5|148580.5|148450.5|148573.6|148443.6|11
1627261430000|2021-07-26 01:03:50|148581|148451|148581.5|148451.5|148581.5|148451.5|148569.5|148439.5|8
1627261440000|2021-07-26 01:04:00|148580.9|148450.9|148582.5|148452.5|148582.5|148452.5|148580.3|148450.3|6
1627261450000|2021-07-26 01:04:10|148582.9|148452.9|148582.7|148452.7|148583.6|148453.6|148579.4|148449.4|9
1627261460000|2021-07-26 01:04:20|148586|148456|148583.1|148453.1|148591.5|148461.5|148581.6|148451.6|7
1627261470000|2021-07-26 01:04:30|148583.5|148453.5|148577.6|148447.6|148584.5|148454.5|148577.6|148447.6|5
1627261480000|2021-07-26 01:04:40|148579|148449|148582.5|148452.5|148586|148456|148579|148449|11
1627261490000|2021-07-26 01:04:50|148582.9|148452.9|148591.1|148461.1|148591.1|148461.1|148582.9|148452.9|11
1627261500000|2021-07-26 01:05:00|148591.2|148461.2|148589.6|148459.6|148591.2|148461.2|148588.5|148458.5|6
1627261510000|2021-07-26 01:05:10|148589.7|148459.7|148589.9|148459.9|148589.9|148459.9|148589.7|148459.7|2
1627261520000|2021-07-26 01:05:20|148582.1|148452.1|148588.1|148458.1|148588.1|148458.1|148575.6|148445.6|6
1627261530000|2021-07-26 01:05:30|148590.5|148460.5|148586.7|148456.7|148590.5|148460.5|148584.5|148454.5|12
1627261540000|2021-07-26 01:05:40|148586.6|148456.6|148577.7|148447.7|148590.1|148460.1|148576.6|148446.6|11
1627261550000|2021-07-26 01:05:50|148579.1|148449.1|148579|148449|148579.4|148449.4|148576.9|148446.9|6
1627261560000|2021-07-26 01:06:00|148579.4|148449.4|148576.9|148446.9|148581|148451|148575.3|148445.3|9
1627261570000|2021-07-26 01:06:10|148577.6|148447.6|148590.7|148460.7|148591.8|148461.8|148574.3|148444.3|9
1627261580000|2021-07-26 01:06:20|148588.9|148458.9|148585.9|148455.9|148589.5|148459.5|148580.8|148450.8|17
1627261590000|2021-07-26 01:06:30|148583.7|148453.7|148579.4|148449.4|148583.7|148453.7|148576.8|148446.8|8
1627261600000|2021-07-26 01:06:40|148578.6|148448.6|148582.2|148452.2|148582.7|148452.7|148575.9|148445.9|16
1627261610000|2021-07-26 01:06:50|148582.3|148452.3|148582.8|148452.8|148583|148453|148580.5|148450.5|13
1627261620000|2021-07-26 01:07:00|148582.5|148452.5|148582|148452|148582.7|148452.7|148580.2|148450.2|11
1627261630000|2021-07-26 01:07:10|148581.8|148451.8|148582.2|148452.2|148582.5|148452.5|148581.7|148451.7|6
1627261640000|2021-07-26 01:07:20|148580|148450|148581|148451|148581.2|148451.2|148580|148450|7
1627261650000|2021-07-26 01:07:30|148581.3|148451.3|148579.7|148449.7|148584.3|148454.3|148579.7|148449.7|7
1627261660000|2021-07-26 01:07:40|148580|148450|148580.6|148450.6|148581.4|148451.4|148579.9|148449.9|8
1627261670000|2021-07-26 01:07:50|148580.9|148450.9|148581|148451|148581.9|148451.9|148578.9|148448.9|8
1627261680000|2021-07-26 01:08:00|148580|148450|148581.4|148451.4|148584.6|148454.6|148580|148450|10
1627261690000|2021-07-26 01:08:10|148581.2|148451.2|148579|148449|148582.2|148452.2|148579|148449|9
1627261700000|2021-07-26 01:08:20|148579.3|148449.3|148583.1|148453.1|148583.6|148453.6|148579|148449|7
1627261710000|2021-07-26 01:08:30|148585.6|148455.6|148581.1|148451.1|148585.6|148455.6|148581.1|148451.1|6
1627261720000|2021-07-26 01:08:40|148580.5|148450.5|148578.6|148448.6|148580.8|148450.8|148578.6|148448.6|4
1627261730000|2021-07-26 01:08:50|148578.8|148448.8|148580|148450|148580|148450|148578.8|148448.8|5
1627261740000|2021-07-26 01:09:00|148580.7|148450.7|148576.8|148446.8|148583.6|148453.6|148576.8|148446.8|8
1627261750000|2021-07-26 01:09:10|148578.1|148448.1|148578.9|148448.9|148578.9|148448.9|148577.1|148447.1|7
1627261760000|2021-07-26 01:09:20|148578.3|148448.3|148583.2|148453.2|148585|148455|148577.1|148447.1|8
1627261770000|2021-07-26 01:09:30|148583|148453|148585.6|148455.6|148587.4|148457.4|148583|148453|8
1627261780000|2021-07-26 01:09:40|148585.1|148455.1|148587.7|148457.7|148588.4|148458.4|148584.5|148454.5|7
1627261790000|2021-07-26 01:09:50|148587.3|148457.3|148583.7|148453.7|148587.3|148457.3|148583.7|148453.7|6
1627261800000|2021-07-26 01:10:00|148584.3|148454.3|148586.3|148456.3|148589.5|148459.5|148584.3|148454.3|12
1627261810000|2021-07-26 01:10:10|148588.2|148458.2|148588|148458|148599.3|148469.3|148586.3|148456.3|10
1627261820000|2021-07-26 01:10:20|148588.5|148458.5|148594.4|148464.4|148594.4|148464.4|148586.8|148456.8|11
1627261830000|2021-07-26 01:10:30|148596.9|148466.9|148604.5|148474.5|148606.2|148476.2|148596.9|148466.9|20
1627261840000|2021-07-26 01:10:40|148602.2|148472.2|148609.3|148479.3|148611.5|148481.5|148602.2|148472.2|20
1627261850000|2021-07-26 01:10:50|148608.4|148478.4|148607.2|148477.2|148609|148479|148605.4|148475.4|12
1627261860000|2021-07-26 01:11:00|148602.8|148472.8|148608.7|148478.7|148611.5|148481.5|148597.1|148467.1|20
1627261870000|2021-07-26 01:11:10|148610.9|148480.9|148611.3|148481.3|148614.2|148484.2|148610.4|148480.4|13
1627261880000|2021-07-26 01:11:20|148616|148486|148607.9|148477.9|148616.4|148486.4|148607.9|148477.9|16
1627261890000|2021-07-26 01:11:30|148605.9|148475.9|148601.5|148471.5|148605.9|148475.9|148600.6|148470.6|22
1627261900000|2021-07-26 01:11:40|148599.8|148469.8|148592.7|148462.7|148600.9|148470.9|148585.4|148455.4|23
1627261910000|2021-07-26 01:11:50|148590.6|148460.6|148588.5|148458.5|148595.6|148465.6|148588.1|148458.1|17
1627261920000|2021-07-26 01:12:00|148589|148459|148591.8|148461.8|148607|148477|148587.2|148457.2|15
1627261930000|2021-07-26 01:12:10|148588.5|148458.5|148613.9|148483.9|148613.9|148483.9|148588.5|148458.5|21
1627261940000|2021-07-26 01:12:20|148615.1|148485.1|148628.7|148498.7|148628.7|148498.7|148612.7|148482.7|28
1627261950000|2021-07-26 01:12:30|148623.3|148493.3|148630.6|148500.6|148630.6|148500.6|148618.7|148488.7|18
1627261960000|2021-07-26 01:12:40|148629.4|148499.4|148625.1|148495.1|148629.4|148499.4|148617|148487|12
1627261970000|2021-07-26 01:12:50|148623.8|148493.8|148628.6|148498.6|148628.6|148498.6|148623.8|148493.8|8
1627261980000|2021-07-26 01:13:00|148632.5|148502.5|148622.4|148492.4|148632.5|148502.5|148617.8|148487.8|13
1627261990000|2021-07-26 01:13:10|148624.1|148494.1|148621.9|148491.9|148626.6|148496.6|148621.9|148491.9|11
1627262000000|2021-07-26 01:13:20|148631.1|148501.1|148623.4|148493.4|148631.8|148501.8|148623.4|148493.4|9
1627262010000|2021-07-26 01:13:30|148622.3|148492.3|148622.2|148492.2|148626.5|148496.5|148621.6|148491.6|8
1627262020000|2021-07-26 01:13:40|148624.7|148494.7|148630.8|148500.8|148633.7|148503.7|148622.8|148492.8|13
1627262030000|2021-07-26 01:13:50|148632.8|148502.8|148624.7|148494.7|148632.8|148502.8|148618.1|148488.1|11
1627262040000|2021-07-26 01:14:00|148620.2|148490.2|148613.3|148483.3|148626.2|148496.2|148612.6|148482.6|17
1627262050000|2021-07-26 01:14:10|148603|148473|148628.1|148498.1|148628.1|148498.1|148603|148473|10
1627262060000|2021-07-26 01:14:20|148627.2|148497.2|148616.8|148486.8|148627.2|148497.2|148615.8|148485.8|8
1627262070000|2021-07-26 01:14:30|148615.6|148485.6|148616.2|148486.2|148623|148493|148615.6|148485.6|16
1627262080000|2021-07-26 01:14:40|148616|148486|148617.8|148487.8|148620|148490|148613.4|148483.4|19
1627262090000|2021-07-26 01:14:50|148618.4|148488.4|148619.2|148489.2|148620.7|148490.7|148615.4|148485.4|14
1627262100000|2021-07-26 01:15:00|148623.2|148493.2|148623.2|148493.2|148634.7|148504.7|148619.3|148489.3|21
1627262110000|2021-07-26 01:15:10|148622.3|148492.3|148633.8|148503.8|148639.1|148509.1|148617.6|148487.6|20
1627262120000|2021-07-26 01:15:20|148632.1|148502.1|148630.6|148500.6|148636.9|148506.9|148628.8|148498.8|12
1627262130000|2021-07-26 01:15:30|148628.9|148498.9|148623|148493|148630.8|148500.8|148620.9|148490.9|9
1627262140000|2021-07-26 01:15:40|148623.6|148493.6|148626.4|148496.4|148634.4|148504.4|148616.1|148486.1|13
1627262150000|2021-07-26 01:15:50|148623.8|148493.8|148627.1|148497.1|148627.1|148497.1|148623.6|148493.6|10
1627262160000|2021-07-26 01:16:00|148626.9|148496.9|148623.6|148493.6|148626.9|148496.9|148618.3|148488.3|17
1627262170000|2021-07-26 01:16:10|148623.8|148493.8|148629.2|148499.2|148629.5|148499.5|148620.8|148490.8|11
1627262180000|2021-07-26 01:16:20|148629.5|148499.5|148625.8|148495.8|148629.5|148499.5|148622.4|148492.4|11
1627262190000|2021-07-26 01:16:30|148623.8|148493.8|148628.1|148498.1|148628.1|148498.1|148623.5|148493.5|5
1627262200000|2021-07-26 01:16:40|148624.6|148494.6|148615.3|148485.3|148624.6|148494.6|148615.2|148485.2|20
1627262210000|2021-07-26 01:16:50|148615.4|148485.4|148608.4|148478.4|148622.8|148492.8|148608.4|148478.4|22
1627262220000|2021-07-26 01:17:00|148608.1|148478.1|148631.8|148501.8|148635|148505|148606.1|148476.1|14
1627262230000|2021-07-26 01:17:10|148629.8|148499.8|148627|148497|148630.4|148500.4|148623.8|148493.8|24
1627262240000|2021-07-26 01:17:20|148627.5|148497.5|148631.2|148501.2|148634.7|148504.7|148625.7|148495.7|8
1627262250000|2021-07-26 01:17:30|148629.4|148499.4|148631.2|148501.2|148633.8|148503.8|148629.4|148499.4|13
1627262260000|2021-07-26 01:17:40|148632.4|148502.4|148627.5|148497.5|148634.6|148504.6|148621.7|148491.7|10
1627262270000|2021-07-26 01:17:50|148621.4|148491.4|148625.2|148495.2|148627.3|148497.3|148621.4|148491.4|15
1627262280000|2021-07-26 01:18:00|148633.4|148503.4|148631.1|148501.1|148634.5|148504.5|148630.9|148500.9|19
1627262290000|2021-07-26 01:18:10|148634.5|148504.5|148630.8|148500.8|148635.2|148505.2|148628.6|148498.6|19
1627262300000|2021-07-26 01:18:20|148628.8|148498.8|148631.8|148501.8|148631.8|148501.8|148628.8|148498.8|8
1627262310000|2021-07-26 01:18:30|148632|148502|148624.8|148494.8|148632|148502|148621.4|148491.4|20
1627262320000|2021-07-26 01:18:40|148622.4|148492.4|148623.3|148493.3|148627.4|148497.4|148620.6|148490.6|16
1627262330000|2021-07-26 01:18:50|148624.5|148494.5|148622.5|148492.5|148625.4|148495.4|148620.9|148490.9|13
1627262340000|2021-07-26 01:19:00|148622.3|148492.3|148621|148491|148625.1|148495.1|148620.9|148490.9|19
1627262350000|2021-07-26 01:19:10|148620.9|148490.9|148607.4|148477.4|148624.3|148494.3|148605.5|148475.5|18
1627262360000|2021-07-26 01:19:20|148608.9|148478.9|148608.5|148478.5|148613.5|148483.5|148608|148478|20
1627262370000|2021-07-26 01:19:30|148608.7|148478.7|148610.5|148480.5|148613.2|148483.2|148604.2|148474.2|18
1627262380000|2021-07-26 01:19:40|148613.3|148483.3|148610|148480|148613.3|148483.3|148609.8|148479.8|6
1627262390000|2021-07-26 01:19:50|148610.1|148480.1|148606.5|148476.5|148610.2|148480.2|148605.4|148475.4|8
1627262400000|2021-07-26 01:20:00|148607.4|148477.4|148613.8|148483.8|148613.8|148483.8|148607.4|148477.4|6
1627262410000|2021-07-26 01:20:10|148615.4|148485.4|148612.3|148482.3|148616.5|148486.5|148611.1|148481.1|10
1627262420000|2021-07-26 01:20:20|148611.1|148481.1|148613|148483|148616.5|148486.5|148611.1|148481.1|19
1627262430000|2021-07-26 01:20:30|148612.5|148482.5|148605.7|148475.7|148613.1|148483.1|148600.5|148470.5|22
1627262440000|2021-07-26 01:20:40|148604.2|148474.2|148610|148480|148611|148481|148604.2|148474.2|19
1627262450000|2021-07-26 01:20:50|148610.5|148480.5|148610.4|148480.4|148611.2|148481.2|148607.3|148477.3|9
1627262460000|2021-07-26 01:21:00|148611|148481|148612.4|148482.4|148612.4|148482.4|148609.3|148479.3|14
1627262470000|2021-07-26 01:21:10|148612.5|148482.5|148610.6|148480.6|148613.7|148483.7|148608.5|148478.5|15
1627262480000|2021-07-26 01:21:20|148612.2|148482.2|148614.9|148484.9|148620.5|148490.5|148611.2|148481.2|16
1627262490000|2021-07-26 01:21:30|148616.1|148486.1|148616.1|148486.1|148618|148488|148614.3|148484.3|8
1627262500000|2021-07-26 01:21:40|148616.6|148486.6|148617.3|148487.3|148617.4|148487.4|148614.4|148484.4|14
1627262510000|2021-07-26 01:21:50|148615.8|148485.8|148612.6|148482.6|148617.5|148487.5|148612.6|148482.6|19
1627262520000|2021-07-26 01:22:00|148612.9|148482.9|148615.6|148485.6|148618.7|148488.7|148611.4|148481.4|16
1627262530000|2021-07-26 01:22:10|148615.5|148485.5|148615|148485|148625.1|148495.1|148615|148485|19
1627262540000|2021-07-26 01:22:20|148616.4|148486.4|148614|148484|148616.8|148486.8|148605.3|148475.3|23
1627262550000|2021-07-26 01:22:30|148615.3|148485.3|148614.8|148484.8|148616.7|148486.7|148609.9|148479.9|12
1627262560000|2021-07-26 01:22:40|148613.5|148483.5|148613.2|148483.2|148614.4|148484.4|148613.2|148483.2|7
1627262570000|2021-07-26 01:22:50|148613.7|148483.7|148614.9|148484.9|148614.9|148484.9|148612.9|148482.9|7
1627262580000|2021-07-26 01:23:00|148614.6|148484.6|148611.7|148481.7|148614.6|148484.6|148611.7|148481.7|8
1627262590000|2021-07-26 01:23:10|148614|148484|148615.5|148485.5|148617.2|148487.2|148610.8|148480.8|15
1627262600000|2021-07-26 01:23:20|148614.4|148484.4|148618.5|148488.5|148619.7|148489.7|148612.8|148482.8|21
1627262610000|2021-07-26 01:23:30|148614.1|148484.1|148614.9|148484.9|148619.7|148489.7|148612.7|148482.7|18
1627262620000|2021-07-26 01:23:40|148615|148485|148612.8|148482.8|148616.5|148486.5|148612.5|148482.5|9
1627262630000|2021-07-26 01:23:50|148613.7|148483.7|148613.7|148483.7|148614|148484|148612.3|148482.3|9
1627262640000|2021-07-26 01:24:00|148611.9|148481.9|148613|148483|148613.2|148483.2|148607.2|148477.2|11
1627262650000|2021-07-26 01:24:10|148609.5|148479.5|148614|148484|148617.5|148487.5|148609|148479|15
1627262660000|2021-07-26 01:24:20|148606.9|148476.9|148606.6|148476.6|148607.2|148477.2|148606.2|148476.2|15
1627262670000|2021-07-26 01:24:30|148606.5|148476.5|148606.1|148476.1|148606.5|148476.5|148605|148475|6
1627262680000|2021-07-26 01:24:40|148604.2|148474.2|148607.2|148477.2|148607.7|148477.7|148604.2|148474.2|16
1627262690000|2021-07-26 01:24:50|148606.8|148476.8|148611.9|148481.9|148613.9|148483.9|148606.8|148476.8|13
1627262700000|2021-07-26 01:25:00|148612|148482|148614.8|148484.8|148615.6|148485.6|148609.7|148479.7|25
1627262710000|2021-07-26 01:25:10|148615.2|148485.2|148611.9|148481.9|148619.8|148489.8|148608.4|148478.4|19
1627262720000|2021-07-26 01:25:20|148612.5|148482.5|148616.5|148486.5|148616.5|148486.5|148612.5|148482.5|8
1627262730000|2021-07-26 01:25:30|148614.4|148484.4|148618.2|148488.2|148618.2|148488.2|148614.4|148484.4|10
1627262740000|2021-07-26 01:25:40|148617|148487|148614.3|148484.3|148617.1|148487.1|148613.8|148483.8|10
1627262750000|2021-07-26 01:25:50|148611.6|148481.6|148602.8|148472.8|148614.9|148484.9|148602.8|148472.8|16
1627262760000|2021-07-26 01:26:00|148603|148473|148601.8|148471.8|148603|148473|148600.8|148470.8|13
1627262770000|2021-07-26 01:26:10|148602.1|148472.1|148598|148468|148602.3|148472.3|148596.8|148466.8|5
1627262780000|2021-07-26 01:26:20|148598.4|148468.4|148596.7|148466.7|148598.4|148468.4|148595.8|148465.8|6
1627262790000|2021-07-26 01:26:30|148599.8|148469.8|148597.8|148467.8|148599.9|148469.9|148597.8|148467.8|11
1627262800000|2021-07-26 01:26:40|148598|148468|148598.6|148468.6|148599.2|148469.2|148597.4|148467.4|7
1627262810000|2021-07-26 01:26:50|148598.4|148468.4|148597.8|148467.8|148603|148473|148594.6|148464.6|13
1627262820000|2021-07-26 01:27:00|148597.3|148467.3|148599.5|148469.5|148599.5|148469.5|148597.1|148467.1|5
1627262830000|2021-07-26 01:27:10|148598.8|148468.8|148607.8|148477.8|148608.9|148478.9|148597.7|148467.7|12
1627262840000|2021-07-26 01:27:20|148608.3|148478.3|148606.8|148476.8|148608.9|148478.9|148606|148476|7
1627262850000|2021-07-26 01:27:30|148609.3|148479.3|148603.9|148473.9|148610.2|148480.2|148603.6|148473.6|16
1627262860000|2021-07-26 01:27:40|148604.4|148474.4|148603.9|148473.9|148605.5|148475.5|148603.4|148473.4|9
1627262870000|2021-07-26 01:27:50|148604.4|148474.4|148608|148478|148609.5|148479.5|148604.4|148474.4|13
1627262880000|2021-07-26 01:28:00|148609.7|148479.7|148610.4|148480.4|148610.7|148480.7|148609.3|148479.3|8
1627262890000|2021-07-26 01:28:10|148610.7|148480.7|148610.1|148480.1|148612.3|148482.3|148609.6|148479.6|11
1627262900000|2021-07-26 01:28:20|148611|148481|148607.3|148477.3|148611|148481|148603.6|148473.6|16
1627262910000|2021-07-26 01:28:30|148605.7|148475.7|148615.3|148485.3|148619.2|148489.2|148605.7|148475.7|23
1627262920000|2021-07-26 01:28:40|148618.1|148488.1|148614.2|148484.2|148618.4|148488.4|148612.3|148482.3|14
1627262930000|2021-07-26 01:28:50|148616.2|148486.2|148615.4|148485.4|148616.7|148486.7|148610.5|148480.5|18
1627262940000|2021-07-26 01:29:00|148614.4|148484.4|148615|148485|148621.1|148491.1|148605.5|148475.5|16
1627262950000|2021-07-26 01:29:10|148615.1|148485.1|148613.3|148483.3|148615.1|148485.1|148611.6|148481.6|21
1627262960000|2021-07-26 01:29:20|148613.5|148483.5|148610.8|148480.8|148613.7|148483.7|148608.9|148478.9|18
1627262970000|2021-07-26 01:29:30|148610.7|148480.7|148597.1|148467.1|148615.2|148485.2|148597.1|148467.1|19
1627262980000|2021-07-26 01:29:40|148598.2|148468.2|148596.1|148466.1|148599.5|148469.5|148595.3|148465.3|14
1627262990000|2021-07-26 01:29:50|148594.4|148464.4|148595.8|148465.8|148597.4|148467.4|148594.4|148464.4|11
1627263000000|2021-07-26 01:30:00|148596.3|148466.3|148597.9|148467.9|148599.7|148469.7|148592|148462|14
1627263010000|2021-07-26 01:30:10|148593.7|148463.7|148612.1|148482.1|148612.1|148482.1|148593.7|148463.7|15
1627263020000|2021-07-26 01:30:20|148613.4|148483.4|148614|148484|148614|148484|148610.2|148480.2|8
1627263030000|2021-07-26 01:30:30|148613.1|148483.1|148623.9|148493.9|148633.7|148503.7|148610.5|148480.5|23
1627263040000|2021-07-26 01:30:40|148623.2|148493.2|148615.2|148485.2|148623.2|148493.2|148609.3|148479.3|17
1627263050000|2021-07-26 01:30:50|148615|148485|148623.4|148493.4|148623.4|148493.4|148615|148485|15
1627263060000|2021-07-26 01:31:00|148623.5|148493.5|148622.2|148492.2|148630|148500|148618.9|148488.9|18
1627263070000|2021-07-26 01:31:10|148624.9|148494.9|148623.6|148493.6|148635.2|148505.2|148622.4|148492.4|17
1627263080000|2021-07-26 01:31:20|148626.2|148496.2|148650.4|148520.4|148651.8|148521.8|148624.5|148494.5|15
1627263090000|2021-07-26 01:31:30|148651.4|148521.4|148651.4|148521.4|148653.1|148523.1|148649.6|148519.6|16
1627263100000|2021-07-26 01:31:40|148652.8|148522.8|148652.8|148522.8|148653.5|148523.5|148651.2|148521.2|12
1627263110000|2021-07-26 01:31:50|148653.2|148523.2|148651.8|148521.8|148653.2|148523.2|148651.8|148521.8|10
1627263120000|2021-07-26 01:32:00|148652.3|148522.3|148651.1|148521.1|148665.9|148535.9|148644.5|148514.5|17
1627263130000|2021-07-26 01:32:10|148648.4|148518.4|148655.9|148525.9|148656|148526|148648.4|148518.4|14
1627263140000|2021-07-26 01:32:20|148657.1|148527.1|148655.1|148525.1|148658.9|148528.9|148654.1|148524.1|15
1627263150000|2021-07-26 01:32:30|148657.3|148527.3|148656.3|148526.3|148657.3|148527.3|148654.8|148524.8|15
1627263160000|2021-07-26 01:32:40|148654.6|148524.6|148651.5|148521.5|148654.6|148524.6|148651.5|148521.5|7
1627263170000|2021-07-26 01:32:50|148652.4|148522.4|148650.8|148520.8|148652.5|148522.5|148650.7|148520.7|10
1627263180000|2021-07-26 01:33:00|148650.5|148520.5|148653.5|148523.5|148653.5|148523.5|148650.4|148520.4|10
1627263190000|2021-07-26 01:33:10|148654.4|148524.4|148654.9|148524.9|148658.1|148528.1|148653.1|148523.1|13
1627263200000|2021-07-26 01:33:20|148656.8|148526.8|148649.1|148519.1|148656.8|148526.8|148639|148509|13
1627263210000|2021-07-26 01:33:30|148650.1|148520.1|148657.4|148527.4|148658.4|148528.4|148647.7|148517.7|16
1627263220000|2021-07-26 01:33:40|148657|148527|148655.6|148525.6|148657|148527|148653.7|148523.7|18
1627263230000|2021-07-26 01:33:50|148654.8|148524.8|148652.2|148522.2|148654.8|148524.8|148652.2|148522.2|5
1627263240000|2021-07-26 01:34:00|148649.3|148519.3|148651.8|148521.8|148652.9|148522.9|148649.1|148519.1|20
1627263250000|2021-07-26 01:34:10|148651.9|148521.9|148654.3|148524.3|148655.4|148525.4|148650.2|148520.2|15
1627263260000|2021-07-26 01:34:20|148654|148524|148658.3|148528.3|148658.3|148528.3|148651|148521|18
1627263270000|2021-07-26 01:34:30|148656.5|148526.5|148654.8|148524.8|148657|148527|148654.6|148524.6|17
1627263280000|2021-07-26 01:34:40|148652.5|148522.5|148649|148519|148653|148523|148646.4|148516.4|19
1627263290000|2021-07-26 01:34:50|148648.8|148518.8|148648.6|148518.6|148648.8|148518.8|148646.7|148516.7|11
1627263300000|2021-07-26 01:35:00|148649.9|148519.9|148648|148518|148649.9|148519.9|148639.2|148509.2|15
1627263310000|2021-07-26 01:35:10|148649.3|148519.3|148639.8|148509.8|148653.6|148523.6|148639.8|148509.8|17
1627263320000|2021-07-26 01:35:20|148640.6|148510.6|148638.2|148508.2|148651.8|148521.8|148636.6|148506.6|24
1627263330000|2021-07-26 01:35:30|148638.5|148508.5|148648.6|148518.6|148652.4|148522.4|148635|148505|20
1627263340000|2021-07-26 01:35:40|148643.6|148513.6|148652.9|148522.9|148653|148523|148639.2|148509.2|21
1627263350000|2021-07-26 01:35:50|148650|148520|148642.9|148512.9|148654|148524|148629.8|148499.8|28
1627263360000|2021-07-26 01:36:00|148643.2|148513.2|148636.3|148506.3|148643.3|148513.3|148632.8|148502.8|18
1627263370000|2021-07-26 01:36:10|148635.4|148505.4|148632.4|148502.4|148637.7|148507.7|148632.4|148502.4|10
1627263380000|2021-07-26 01:36:20|148632.6|148502.6|148632|148502|148633.7|148503.7|148631.5|148501.5|18
1627263390000|2021-07-26 01:36:30|148632.3|148502.3|148628.8|148498.8|148632.4|148502.4|148628|148498|19
1627263400000|2021-07-26 01:36:40|148628.7|148498.7|148625.7|148495.7|148632|148502|148624.6|148494.6|18
1627263410000|2021-07-26 01:36:50|148624.8|148494.8|148624.4|148494.4|148626.4|148496.4|148624|148494|14
1627263420000|2021-07-26 01:37:00|148625.2|148495.2|148626.7|148496.7|148627|148497|148625|148495|12
1627263430000|2021-07-26 01:37:10|148626.8|148496.8|148623.5|148493.5|148626.8|148496.8|148620.8|148490.8|16
1627263440000|2021-07-26 01:37:20|148624|148494|148629.7|148499.7|148630.4|148500.4|148623.6|148493.6|12
1627263450000|2021-07-26 01:37:30|148629.4|148499.4|148628.1|148498.1|148632.9|148502.9|148627.9|148497.9|17
1627263460000|2021-07-26 01:37:40|148628.2|148498.2|148629|148499|148629.4|148499.4|148628.2|148498.2|7
1627263470000|2021-07-26 01:37:50|148628.8|148498.8|148632.4|148502.4|148633.6|148503.6|148628.5|148498.5|15
1627263480000|2021-07-26 01:38:00|148632.5|148502.5|148642.3|148512.3|148642.3|148512.3|148632.5|148502.5|11
1627263490000|2021-07-26 01:38:10|148646.4|148516.4|148640|148510|148650.4|148520.4|148638.9|148508.9|23
1627263500000|2021-07-26 01:38:20|148643.4|148513.4|148640|148510|148648.8|148518.8|148639.4|148509.4|18
1627263510000|2021-07-26 01:38:30|148640.8|148510.8|148640.4|148510.4|148653.3|148523.3|148640.4|148510.4|23
1627263520000|2021-07-26 01:38:40|148641.4|148511.4|148646.8|148516.8|148649.7|148519.7|148639.1|148509.1|19
1627263530000|2021-07-26 01:38:50|148648|148518|148641.1|148511.1|148648|148518|148640.9|148510.9|20
1627263540000|2021-07-26 01:39:00|148640.9|148510.9|148643.3|148513.3|148643.3|148513.3|148640.7|148510.7|12
1627263550000|2021-07-26 01:39:10|148643|148513|148643.8|148513.8|148644.6|148514.6|148642.8|148512.8|22
1627263560000|2021-07-26 01:39:20|148643.5|148513.5|148644.5|148514.5|148644.5|148514.5|148642.3|148512.3|13
1627263570000|2021-07-26 01:39:30|148643.9|148513.9|148643.2|148513.2|148644.7|148514.7|148640.5|148510.5|12
1627263580000|2021-07-26 01:39:40|148644.1|148514.1|148647.1|148517.1|148647.1|148517.1|148643.5|148513.5|10
1627263590000|2021-07-26 01:39:50|148647.2|148517.2|148646.1|148516.1|148647.2|148517.2|148641.9|148511.9|13
1627263600000|2021-07-26 01:40:00|148644.7|148514.7|148644.9|148514.9|148647.4|148517.4|148644.4|148514.4|15
1627263610000|2021-07-26 01:40:10|148644.8|148514.8|148643.3|148513.3|148645.2|148515.2|148643.2|148513.2|11
1627263620000|2021-07-26 01:40:20|148642|148512|148645.5|148515.5|148646.7|148516.7|148642|148512|11
1627263630000|2021-07-26 01:40:30|148643.5|148513.5|148644.9|148514.9|148646|148516|148643.2|148513.2|9
1627263640000|2021-07-26 01:40:40|148643.2|148513.2|148644.5|148514.5|148646|148516|148642.5|148512.5|11
1627263650000|2021-07-26 01:40:50|148644.3|148514.3|148641.2|148511.2|148646.2|148516.2|148641.2|148511.2|12
1627263660000|2021-07-26 01:41:00|148643.7|148513.7|148643.2|148513.2|148645.7|148515.7|148641|148511|14
1627263670000|2021-07-26 01:41:10|148644.3|148514.3|148642.8|148512.8|148645.4|148515.4|148642.8|148512.8|8
1627263680000|2021-07-26 01:41:20|148643.3|148513.3|148643.8|148513.8|148643.8|148513.8|148626.8|148496.8|9
1627263690000|2021-07-26 01:41:30|148642|148512|148642.7|148512.7|148643.2|148513.2|148641.8|148511.8|8
1627263700000|2021-07-26 01:41:40|148643.4|148513.4|148635.5|148505.5|148645|148515|148632.2|148502.2|15
1627263710000|2021-07-26 01:41:50|148632.9|148502.9|148635|148505|148635.9|148505.9|148632.9|148502.9|8
1627263720000|2021-07-26 01:42:00|148639.1|148509.1|148650.2|148520.2|148650.2|148520.2|148633.5|148503.5|24
1627263730000|2021-07-26 01:42:10|148644.5|148514.5|148649.7|148519.7|148649.8|148519.8|148635|148505|20
1627263740000|2021-07-26 01:42:20|148653.7|148523.7|148640.9|148510.9|148653.7|148523.7|148640.6|148510.6|16
1627263750000|2021-07-26 01:42:30|148638.5|148508.5|148639.7|148509.7|148649.5|148519.5|148638.5|148508.5|19
1627263760000|2021-07-26 01:42:40|148639.3|148509.3|148646.5|148516.5|148648.7|148518.7|148635.5|148505.5|18
1627263770000|2021-07-26 01:42:50|148647.6|148517.6|148642.1|148512.1|148648.5|148518.5|148635.4|148505.4|21
1627263780000|2021-07-26 01:43:00|148641.3|148511.3|148636.7|148506.7|148642.4|148512.4|148635.4|148505.4|18
1627263790000|2021-07-26 01:43:10|148637.2|148507.2|148638.1|148508.1|148639.1|148509.1|148635.2|148505.2|17
1627263800000|2021-07-26 01:43:20|148638.2|148508.2|148636.4|148506.4|148638.7|148508.7|148635.4|148505.4|12
1627263810000|2021-07-26 01:43:30|148639.5|148509.5|148637.6|148507.6|148640|148510|148635.8|148505.8|16
1627263820000|2021-07-26 01:43:40|148633.4|148503.4|148635.3|148505.3|148639.8|148509.8|148632.3|148502.3|9
1627263830000|2021-07-26 01:43:50|148636.5|148506.5|148632.5|148502.5|148636.5|148506.5|148631.1|148501.1|19
1627263840000|2021-07-26 01:44:00|148631.9|148501.9|148629.1|148499.1|148638|148508|148628.6|148498.6|20
1627263850000|2021-07-26 01:44:10|148629.4|148499.4|148624.1|148494.1|148630.2|148500.2|148623|148493|18
1627263860000|2021-07-26 01:44:20|148622.9|148492.9|148616.6|148486.6|148622.9|148492.9|148611.4|148481.4|16
1627263870000|2021-07-26 01:44:30|148617.9|148487.9|148629.2|148499.2|148629.2|148499.2|148617.9|148487.9|21
1627263880000|2021-07-26 01:44:40|148628|148498|148623.6|148493.6|148629.7|148499.7|148623.6|148493.6|15
1627263890000|2021-07-26 01:44:50|148624.1|148494.1|148622.8|148492.8|148624.7|148494.7|148622.6|148492.6|8
1627263900000|2021-07-26 01:45:00|148622.5|148492.5|148629.6|148499.6|148629.6|148499.6|148622.5|148492.5|10
1627263910000|2021-07-26 01:45:10|148627.4|148497.4|148627.6|148497.6|148628.1|148498.1|148625.4|148495.4|13
1627263920000|2021-07-26 01:45:20|148624.1|148494.1|148626.1|148496.1|148630.5|148500.5|148623.8|148493.8|15
1627263930000|2021-07-26 01:45:30|148625.3|148495.3|148627.3|148497.3|148627.3|148497.3|148622.6|148492.6|6
1627263940000|2021-07-26 01:45:40|148627.1|148497.1|148618.2|148488.2|148628|148498|148616.2|148486.2|21
1627263950000|2021-07-26 01:45:50|148618.3|148488.3|148620.5|148490.5|148623.9|148493.9|148617.8|148487.8|23
1627263960000|2021-07-26 01:46:00|148620.9|148490.9|148616.7|148486.7|148623.9|148493.9|148616.7|148486.7|17
1627263970000|2021-07-26 01:46:10|148616.2|148486.2|148617|148487|148617|148487|148614|148484|7
1627263980000|2021-07-26 01:46:20|148616.8|148486.8|148615.7|148485.7|148619.8|148489.8|148615.7|148485.7|15
1627263990000|2021-07-26 01:46:30|148616.2|148486.2|148613.8|148483.8|148619.4|148489.4|148613.4|148483.4|14
1627264000000|2021-07-26 01:46:40|148614.6|148484.6|148618.3|148488.3|148619.1|148489.1|148612.4|148482.4|15
1627264010000|2021-07-26 01:46:50|148618.2|148488.2|148619.6|148489.6|148619.7|148489.7|148618.1|148488.1|9
1627264020000|2021-07-26 01:47:00|148619.9|148489.9|148614.3|148484.3|148619.9|148489.9|148613.9|148483.9|5
1627264030000|2021-07-26 01:47:10|148618.2|148488.2|148623.8|148493.8|148624.5|148494.5|148613.8|148483.8|8
1627264040000|2021-07-26 01:47:20|148621.4|148491.4|148616.6|148486.6|148622.1|148492.1|148615.4|148485.4|16
1627264050000|2021-07-26 01:47:30|148616.8|148486.8|148614.5|148484.5|148617.9|148487.9|148614.5|148484.5|11
1627264060000|2021-07-26 01:47:40|148614.6|148484.6|148615|148485|148618.6|148488.6|148613.9|148483.9|22
1627264070000|2021-07-26 01:47:50|148614.5|148484.5|148613.8|148483.8|148615.8|148485.8|148613.8|148483.8|5
1627264080000|2021-07-26 01:48:00|148611.5|148481.5|148616.7|148486.7|148616.7|148486.7|148611.5|148481.5|8
1627264090000|2021-07-26 01:48:10|148618.3|148488.3|148614.6|148484.6|148618.5|148488.5|148614.3|148484.3|14
1627264100000|2021-07-26 01:48:20|148614.4|148484.4|148619.3|148489.3|148620.3|148490.3|148614.1|148484.1|16
1627264110000|2021-07-26 01:48:30|148620.4|148490.4|148616.6|148486.6|148620.4|148490.4|148615|148485|20
1627264120000|2021-07-26 01:48:40|148615.7|148485.7|148618.6|148488.6|148619.5|148489.5|148613.2|148483.2|17
1627264130000|2021-07-26 01:48:50|148612.3|148482.3|148612.1|148482.1|148614.1|148484.1|148610.7|148480.7|14
1627264140000|2021-07-26 01:49:00|148614|148484|148612.1|148482.1|148620.8|148490.8|148606|148476|19
1627264150000|2021-07-26 01:49:10|148610.1|148480.1|148608.6|148478.6|148618.8|148488.8|148608.5|148478.5|13
1627264160000|2021-07-26 01:49:20|148608.9|148478.9|148609.3|148479.3|148612.7|148482.7|148608.9|148478.9|16
1627264170000|2021-07-26 01:49:30|148610.5|148480.5|148613.5|148483.5|148614.5|148484.5|148608.9|148478.9|9
1627264180000|2021-07-26 01:49:40|148609.1|148479.1|148610.5|148480.5|148613.1|148483.1|148609.1|148479.1|9
1627264190000|2021-07-26 01:49:50|148612.7|148482.7|148608.7|148478.7|148612.7|148482.7|148607.8|148477.8|5
1627264200000|2021-07-26 01:50:00|148609.4|148479.4|148611.8|148481.8|148614.7|148484.7|148606.4|148476.4|13
1627264210000|2021-07-26 01:50:10|148611.2|148481.2|148612.9|148482.9|148614.8|148484.8|148606|148476|10
1627264220000|2021-07-26 01:50:20|148612.4|148482.4|148609.5|148479.5|148612.4|148482.4|148604.9|148474.9|8
1627264230000|2021-07-26 01:50:30|148609.9|148479.9|148606.9|148476.9|148615|148485|148605.2|148475.2|12
1627264240000|2021-07-26 01:50:40|148609.2|148479.2|148605.3|148475.3|148609.3|148479.3|148605.3|148475.3|7
1627264250000|2021-07-26 01:50:50|148606.2|148476.2|148599.3|148469.3|148606.2|148476.2|148599.3|148469.3|7
1627264260000|2021-07-26 01:51:00|148601.7|148471.7|148613.1|148483.1|148613.1|148483.1|148601.3|148471.3|10
1627264270000|2021-07-26 01:51:10|148612.1|148482.1|148607.1|148477.1|148614.3|148484.3|148607.1|148477.1|11
1627264280000|2021-07-26 01:51:20|148606.8|148476.8|148605.8|148475.8|148608.6|148478.6|148603.1|148473.1|16
1627264290000|2021-07-26 01:51:30|148605.7|148475.7|148607|148477|148611.9|148481.9|148602.6|148472.6|15
1627264300000|2021-07-26 01:51:40|148607.5|148477.5|148608|148478|148609.6|148479.6|148606.2|148476.2|13
1627264310000|2021-07-26 01:51:50|148608.1|148478.1|148607.9|148477.9|148609.9|148479.9|148605.1|148475.1|7
1627264320000|2021-07-26 01:52:00|148607|148477|148606.3|148476.3|148609.5|148479.5|148605.7|148475.7|16
1627264330000|2021-07-26 01:52:10|148606|148476|148603.6|148473.6|148606.7|148476.7|148603.6|148473.6|7
1627264340000|2021-07-26 01:52:20|148602.8|148472.8|148609.3|148479.3|148615.2|148485.2|148602.8|148472.8|18
1627264350000|2021-07-26 01:52:30|148609.9|148479.9|148603.8|148473.8|148613.8|148483.8|148603.5|148473.5|8
1627264360000|2021-07-26 01:52:40|148605.1|148475.1|148610.2|148480.2|148611.4|148481.4|148603.4|148473.4|12
1627264370000|2021-07-26 01:52:50|148609.6|148479.6|148606.1|148476.1|148609.6|148479.6|148606.1|148476.1|12
1627264380000|2021-07-26 01:53:00|148605|148475|148602.6|148472.6|148605|148475|148599.3|148469.3|13
1627264390000|2021-07-26 01:53:10|148597.7|148467.7|148606.3|148476.3|148606.3|148476.3|148597.7|148467.7|4
1627264400000|2021-07-26 01:53:20|148601.7|148471.7|148602.3|148472.3|148602.3|148472.3|148595.1|148465.1|14
1627264410000|2021-07-26 01:53:30|148601.8|148471.8|148597.2|148467.2|148601.8|148471.8|148594.7|148464.7|15
1627264420000|2021-07-26 01:53:40|148596|148466|148594.6|148464.6|148604.2|148474.2|148592.8|148462.8|17
1627264430000|2021-07-26 01:53:50|148594.2|148464.2|148591.7|148461.7|148596.9|148466.9|148590.5|148460.5|19
1627264440000|2021-07-26 01:54:00|148592|148462|148593.8|148463.8|148594.2|148464.2|148592|148462|12
1627264450000|2021-07-26 01:54:10|148593.6|148463.6|148589.2|148459.2|148596|148466|148589.2|148459.2|13
1627264460000|2021-07-26 01:54:20|148590.4|148460.4|148592|148462|148596.2|148466.2|148589.8|148459.8|9
1627264470000|2021-07-26 01:54:30|148591.2|148461.2|148588.3|148458.3|148593.2|148463.2|148586.2|148456.2|11
1627264480000|2021-07-26 01:54:40|148586.7|148456.7|148586.9|148456.9|148596.4|148466.4|148586.3|148456.3|17
1627264490000|2021-07-26 01:54:50|148587.4|148457.4|148589.7|148459.7|148590.2|148460.2|148587.4|148457.4|4
1627264500000|2021-07-26 01:55:00|148588.8|148458.8|148588.2|148458.2|148591.3|148461.3|148587.3|148457.3|9
1627264510000|2021-07-26 01:55:10|148588.5|148458.5|148587.3|148457.3|148588.5|148458.5|148586.1|148456.1|8
1627264520000|2021-07-26 01:55:20|148587.4|148457.4|148586.3|148456.3|148587.4|148457.4|148585.2|148455.2|7
1627264530000|2021-07-26 01:55:30|148586|148456|148588.6|148458.6|148589.1|148459.1|148585.5|148455.5|7
1627264540000|2021-07-26 01:55:40|148588.3|148458.3|148584.3|148454.3|148588.3|148458.3|148584.2|148454.2|12
1627264550000|2021-07-26 01:55:50|148583.9|148453.9|148584.8|148454.8|148584.8|148454.8|148582.4|148452.4|11
1627264560000|2021-07-26 01:56:00|148582.7|148452.7|148588.6|148458.6|148589.3|148459.3|148582.4|148452.4|11
1627264570000|2021-07-26 01:56:10|148586.9|148456.9|148591.6|148461.6|148591.6|148461.6|148586.1|148456.1|6
1627264580000|2021-07-26 01:56:20|148591.9|148461.9|148590.8|148460.8|148591.9|148461.9|148586.6|148456.6|7
1627264590000|2021-07-26 01:56:30|148591.7|148461.7|148601.4|148471.4|148605.1|148475.1|148584.7|148454.7|25
1627264600000|2021-07-26 01:56:40|148602.4|148472.4|148607.1|148477.1|148607.6|148477.6|148600.8|148470.8|14
1627264610000|2021-07-26 01:56:50|148606.9|148476.9|148607.1|148477.1|148608.7|148478.7|148605.7|148475.7|6
1627264620000|2021-07-26 01:57:00|148606.3|148476.3|148609.2|148479.2|148610.2|148480.2|148606.3|148476.3|8
1627264630000|2021-07-26 01:57:10|148610.6|148480.6|148604.3|148474.3|148610.6|148480.6|148601.8|148471.8|10
1627264640000|2021-07-26 01:57:20|148604.6|148474.6|148608.4|148478.4|148610.1|148480.1|148604.6|148474.6|9
1627264650000|2021-07-26 01:57:30|148610.3|148480.3|148607.5|148477.5|148610.3|148480.3|148605.4|148475.4|9
1627264660000|2021-07-26 01:57:40|148606|148476|148606.8|148476.8|148606.8|148476.8|148604.2|148474.2|7
1627264670000|2021-07-26 01:57:50|148608.6|148478.6|148605.6|148475.6|148608.6|148478.6|148604.7|148474.7|9
1627264680000|2021-07-26 01:58:00|148605.2|148475.2|148606.8|148476.8|148608.5|148478.5|148604.5|148474.5|17
1627264690000|2021-07-26 01:58:10|148606.5|148476.5|148609.1|148479.1|148613.8|148483.8|148602.4|148472.4|10
1627264700000|2021-07-26 01:58:20|148609.2|148479.2|148612|148482|148614.2|148484.2|148609.2|148479.2|16
1627264710000|2021-07-26 01:58:30|148613.3|148483.3|148610.6|148480.6|148619.4|148489.4|148609.9|148479.9|16
1627264720000|2021-07-26 01:58:40|148616.5|148486.5|148623.1|148493.1|148623.1|148493.1|148612.2|148482.2|20
1627264730000|2021-07-26 01:58:50|148624.6|148494.6|148629.6|148499.6|148632.8|148502.8|148622.7|148492.7|26
1627264740000|2021-07-26 01:59:00|148626.8|148496.8|148632.2|148502.2|148635.9|148505.9|148626.3|148496.3|30
1627264750000|2021-07-26 01:59:10|148642|148512|148635.7|148505.7|148642.7|148512.7|148627.5|148497.5|17
1627264760000|2021-07-26 01:59:20|148636.4|148506.4|148625.4|148495.4|148641|148511|148625|148495|22
1627264770000|2021-07-26 01:59:30|148624.6|148494.6|148629.3|148499.3|148633.2|148503.2|148623.9|148493.9|28
1627264780000|2021-07-26 01:59:40|148629|148499|148644.2|148514.2|148645.5|148515.5|148622.1|148492.1|26
1627264790000|2021-07-26 01:59:50|148639.6|148509.6|148637.2|148507.2|148641.4|148511.4|148635.4|148505.4|23
1627264800000|2021-07-26 02:00:00|148636.9|148506.9|148638.9|148508.9|148640.6|148510.6|148632.6|148502.6|21
1627264810000|2021-07-26 02:00:10|148638.5|148508.5|148631.7|148501.7|148640|148510|148627.3|148497.3|18
1627264820000|2021-07-26 02:00:20|148632.1|148502.1|148635.2|148505.2|148638.4|148508.4|148631.9|148501.9|16
1627264830000|2021-07-26 02:00:30|148636.2|148506.2|148632|148502|148636.2|148506.2|148626|148496|15
1627264840000|2021-07-26 02:00:40|148632.2|148502.2|148632.9|148502.9|148637.2|148507.2|148632.2|148502.2|11
1627264850000|2021-07-26 02:00:50|148629.2|148499.2|148631.5|148501.5|148634.6|148504.6|148627.9|148497.9|16
1627264860000|2021-07-26 02:01:00|148630.6|148500.6|148627.4|148497.4|148633.5|148503.5|148623.4|148493.4|23
1627264870000|2021-07-26 02:01:10|148628.4|148498.4|148622.4|148492.4|148630.2|148500.2|148620.4|148490.4|18
1627264880000|2021-07-26 02:01:20|148620|148490|148619.2|148489.2|148626.7|148496.7|148618.9|148488.9|16
1627264890000|2021-07-26 02:01:30|148619.4|148489.4|148607.5|148477.5|148620.4|148490.4|148601.2|148471.2|17
1627264900000|2021-07-26 02:01:40|148606.3|148476.3|148599.7|148469.7|148606.7|148476.7|148599.7|148469.7|16
1627264910000|2021-07-26 02:01:50|148599.6|148469.6|148596.1|148466.1|148602.6|148472.6|148595.7|148465.7|18
1627264920000|2021-07-26 02:02:00|148596.4|148466.4|148596.4|148466.4|148597.3|148467.3|148593.3|148463.3|16
1627264930000|2021-07-26 02:02:10|148597.1|148467.1|148592.3|148462.3|148598.5|148468.5|148592|148462|12
1627264940000|2021-07-26 02:02:20|148595.9|148465.9|148594.5|148464.5|148597.8|148467.8|148594.4|148464.4|16
1627264950000|2021-07-26 02:02:30|148594.7|148464.7|148595|148465|148596|148466|148592.8|148462.8|14
1627264960000|2021-07-26 02:02:40|148594.4|148464.4|148595|148465|148597.1|148467.1|148594.4|148464.4|18
1627264970000|2021-07-26 02:02:50|148595.4|148465.4|148592.3|148462.3|148602.6|148472.6|148592.3|148462.3|11
1627264980000|2021-07-26 02:03:00|148593.4|148463.4|148592.4|148462.4|148597.6|148467.6|148592.4|148462.4|11
1627264990000|2021-07-26 02:03:10|148592.6|148462.6|148587.3|148457.3|148593.5|148463.5|148586.1|148456.1|18
1627265000000|2021-07-26 02:03:20|148587.5|148457.5|148583.2|148453.2|148587.5|148457.5|148582.5|148452.5|13
1627265010000|2021-07-26 02:03:30|148581.2|148451.2|148583|148453|148586.7|148456.7|148581.2|148451.2|12
1627265020000|2021-07-26 02:03:40|148583.4|148453.4|148580.7|148450.7|148583.4|148453.4|148580.6|148450.6|7
1627265030000|2021-07-26 02:03:50|148586|148456|148579.6|148449.6|148586|148456|148579.6|148449.6|8
1627265040000|2021-07-26 02:04:00|148582|148452|148567.9|148437.9|148583.1|148453.1|148565.5|148435.5|13
1627265050000|2021-07-26 02:04:10|148570.5|148440.5|148572.5|148442.5|148575.2|148445.2|148570.5|148440.5|13
1627265060000|2021-07-26 02:04:20|148572.7|148442.7|148573.4|148443.4|148576.1|148446.1|148571|148441|7
1627265070000|2021-07-26 02:04:30|148572.7|148442.7|148569.9|148439.9|148575.6|148445.6|148569.9|148439.9|11
1627265080000|2021-07-26 02:04:40|148570|148440|148567.3|148437.3|148571.9|148441.9|148567.3|148437.3|16
1627265090000|2021-07-26 02:04:50|148567.9|148437.9|148570.5|148440.5|148571|148441|148567.8|148437.8|11
1627265100000|2021-07-26 02:05:00|148571.5|148441.5|148568|148438|148571.6|148441.6|148567.1|148437.1|12
1627265110000|2021-07-26 02:05:10|148567.9|148437.9|148571.9|148441.9|148571.9|148441.9|148567.2|148437.2|9
1627265120000|2021-07-26 02:05:20|148571.7|148441.7|148570.5|148440.5|148571.7|148441.7|148569.9|148439.9|12
1627265130000|2021-07-26 02:05:30|148570.4|148440.4|148567.4|148437.4|148570.4|148440.4|148565.9|148435.9|8
1627265140000|2021-07-26 02:05:40|148567.2|148437.2|148567.3|148437.3|148567.6|148437.6|148566.6|148436.6|10
1627265150000|2021-07-26 02:05:50|148568.7|148438.7|148571.2|148441.2|148571.2|148441.2|148567.2|148437.2|8
1627265160000|2021-07-26 02:06:00|148570.3|148440.3|148569|148439|148570.3|148440.3|148568.1|148438.1|8
1627265170000|2021-07-26 02:06:10|148568.9|148438.9|148569.5|148439.5|148571.1|148441.1|148568.9|148438.9|10
1627265180000|2021-07-26 02:06:20|148569.8|148439.8|148567.3|148437.3|148571.6|148441.6|148566.2|148436.2|15
1627265190000|2021-07-26 02:06:30|148565.7|148435.7|148564.1|148434.1|148568.5|148438.5|148561.3|148431.3|14
1627265200000|2021-07-26 02:06:40|148563.6|148433.6|148561.3|148431.3|148565.2|148435.2|148559|148429|14
1627265210000|2021-07-26 02:06:50|148563.8|148433.8|148564.3|148434.3|148566.2|148436.2|148561.7|148431.7|10
1627265220000|2021-07-26 02:07:00|148564.7|148434.7|148561.5|148431.5|148565.9|148435.9|148561.3|148431.3|14
1627265230000|2021-07-26 02:07:10|148561.4|148431.4|148568.4|148438.4|148570.9|148440.9|148560.1|148430.1|26
1627265240000|2021-07-26 02:07:20|148567.6|148437.6|148566.6|148436.6|148575.7|148445.7|148566.6|148436.6|19
1627265250000|2021-07-26 02:07:30|148566.7|148436.7|148569.4|148439.4|148572.5|148442.5|148566.7|148436.7|12
1627265260000|2021-07-26 02:07:40|148569.3|148439.3|148571.8|148441.8|148571.8|148441.8|148568.6|148438.6|15
1627265270000|2021-07-26 02:07:50|148571.7|148441.7|148576.4|148446.4|148576.7|148446.7|148571|148441|15
1627265280000|2021-07-26 02:08:00|148576.6|148446.6|148574|148444|148576.9|148446.9|148574|148444|11
1627265290000|2021-07-26 02:08:10|148574.1|148444.1|148575.2|148445.2|148579.5|148449.5|148574.1|148444.1|12
1627265300000|2021-07-26 02:08:20|148574.3|148444.3|148576.7|148446.7|148576.9|148446.9|148574.3|148444.3|14
1627265310000|2021-07-26 02:08:30|148577.1|148447.1|148577.3|148447.3|148581.7|148451.7|148576.7|148446.7|13
1627265320000|2021-07-26 02:08:40|148576.8|148446.8|148575|148445|148577.9|148447.9|148574.5|148444.5|9
1627265330000|2021-07-26 02:08:50|148575.2|148445.2|148577.9|148447.9|148579.9|148449.9|148573.9|148443.9|15
1627265340000|2021-07-26 02:09:00|148578.2|148448.2|148579|148449|148582.2|148452.2|148577.2|148447.2|10
1627265350000|2021-07-26 02:09:10|148578.6|148448.6|148581.1|148451.1|148583.9|148453.9|148577.7|148447.7|13
1627265360000|2021-07-26 02:09:20|148583.1|148453.1|148579.6|148449.6|148583.1|148453.1|148577.8|148447.8|14
1627265370000|2021-07-26 02:09:30|148579.5|148449.5|148578.8|148448.8|148585.7|148455.7|148578.8|148448.8|9
1627265380000|2021-07-26 02:09:40|148579.1|148449.1|148576.3|148446.3|148589.1|148459.1|148575.3|148445.3|12
1627265390000|2021-07-26 02:09:50|148576.7|148446.7|148578|148448|148579.3|148449.3|148576.2|148446.2|9
1627265400000|2021-07-26 02:10:00|148576.2|148446.2|148576.9|148446.9|148577.7|148447.7|148574.8|148444.8|17
1627265410000|2021-07-26 02:10:10|148576.3|148446.3|148577.8|148447.8|148581|148451|148574|148444|14
1627265420000|2021-07-26 02:10:20|148578.4|148448.4|148576.8|148446.8|148578.4|148448.4|148576.5|148446.5|10
1627265430000|2021-07-26 02:10:30|148578.3|148448.3|148575.6|148445.6|148578.3|148448.3|148575.6|148445.6|4
1627265440000|2021-07-26 02:10:40|148576.1|148446.1|148582.1|148452.1|148582.1|148452.1|148576.1|148446.1|6
1627265450000|2021-07-26 02:10:50|148582.3|148452.3|148578.6|148448.6|148582.3|148452.3|148577.6|148447.6|13
1627265460000|2021-07-26 02:11:00|148578.1|148448.1|148581|148451|148582.3|148452.3|148577.2|148447.2|21
1627265470000|2021-07-26 02:11:10|148581.1|148451.1|148582.4|148452.4|148583.1|148453.1|148580.6|148450.6|6
1627265480000|2021-07-26 02:11:20|148578|148448|148583.2|148453.2|148583.2|148453.2|148578|148448|13
1627265490000|2021-07-26 02:11:30|148583.1|148453.1|148575.7|148445.7|148585.6|148455.6|148575.7|148445.7|13
1627265500000|2021-07-26 02:11:40|148576.8|148446.8|148577.1|148447.1|148581.4|148451.4|148576.7|148446.7|9
1627265510000|2021-07-26 02:11:50|148576|148446|148578.9|148448.9|148580.6|148450.6|148575.2|148445.2|14
1627265520000|2021-07-26 02:12:00|148578.3|148448.3|148574.8|148444.8|148578.3|148448.3|148573.9|148443.9|17
1627265530000|2021-07-26 02:12:10|148574.9|148444.9|148577.6|148447.6|148577.6|148447.6|148574.8|148444.8|11
1627265540000|2021-07-26 02:12:20|148576.9|148446.9|148579.2|148449.2|148585.9|148455.9|148574|148444|17
1627265550000|2021-07-26 02:12:30|148578.4|148448.4|148574.9|148444.9|148578.4|148448.4|148573.5|148443.5|8
1627265560000|2021-07-26 02:12:40|148574.3|148444.3|148580.5|148450.5|148580.5|148450.5|148574.3|148444.3|17
1627265570000|2021-07-26 02:12:50|148580.8|148450.8|148580|148450|148581|148451|148577.4|148447.4|12
1627265580000|2021-07-26 02:13:00|148578.6|148448.6|148578.5|148448.5|148580.8|148450.8|148578.3|148448.3|9
1627265590000|2021-07-26 02:13:10|148579.6|148449.6|148582.4|148452.4|148582.4|148452.4|148579.6|148449.6|6
1627265600000|2021-07-26 02:13:20|148580.8|148450.8|148578.3|148448.3|148583.7|148453.7|148578.3|148448.3|11
1627265610000|2021-07-26 02:13:30|148579.3|148449.3|148582.5|148452.5|148582.6|148452.6|148579.3|148449.3|9
1627265620000|2021-07-26 02:13:40|148582.6|148452.6|148575.4|148445.4|148584.3|148454.3|148574.7|148444.7|13
1627265630000|2021-07-26 02:13:50|148574.4|148444.4|148576.8|148446.8|148576.8|148446.8|148574.4|148444.4|10
1627265640000|2021-07-26 02:14:00|148576.3|148446.3|148575.8|148445.8|148577.3|148447.3|148574.2|148444.2|8
1627265650000|2021-07-26 02:14:10|148576.4|148446.4|148577.1|148447.1|148577.1|148447.1|148575.5|148445.5|7
1627265660000|2021-07-26 02:14:20|148581.2|148451.2|148579.5|148449.5|148581.2|148451.2|148578.8|148448.8|7
1627265670000|2021-07-26 02:14:30|148580|148450|148581.8|148451.8|148581.8|148451.8|148577.3|148447.3|18
1627265680000|2021-07-26 02:14:40|148581.3|148451.3|148585.8|148455.8|148588.2|148458.2|148581.3|148451.3|10
1627265690000|2021-07-26 02:14:50|148583.5|148453.5|148584.3|148454.3|148586.3|148456.3|148580.9|148450.9|15
1627265700000|2021-07-26 02:15:00|148582.3|148452.3|148581.9|148451.9|148583.7|148453.7|148580.5|148450.5|16
1627265710000|2021-07-26 02:15:10|148584.5|148454.5|148576.8|148446.8|148584.5|148454.5|148574.5|148444.5|20
1627265720000|2021-07-26 02:15:20|148576.7|148446.7|148577.4|148447.4|148579.6|148449.6|148575.5|148445.5|10
1627265730000|2021-07-26 02:15:30|148577.9|148447.9|148574.1|148444.1|148579.2|148449.2|148574.1|148444.1|5
1627265740000|2021-07-26 02:15:40|148573.9|148443.9|148577.1|148447.1|148577.4|148447.4|148573.7|148443.7|8
1627265750000|2021-07-26 02:15:50|148576.4|148446.4|148576.1|148446.1|148576.4|148446.4|148575.2|148445.2|8
1627265760000|2021-07-26 02:16:00|148576.2|148446.2|148579.7|148449.7|148579.7|148449.7|148574.6|148444.6|12
1627265770000|2021-07-26 02:16:10|148580.1|148450.1|148576.9|148446.9|148580.1|148450.1|148575.5|148445.5|12
1627265780000|2021-07-26 02:16:20|148577.1|148447.1|148577.9|148447.9|148582|148452|148575.1|148445.1|14
1627265790000|2021-07-26 02:16:30|148578.5|148448.5|148578.4|148448.4|148579.4|148449.4|148577.9|148447.9|12
1627265800000|2021-07-26 02:16:40|148578.5|148448.5|148580.8|148450.8|148580.8|148450.8|148577.7|148447.7|13
1627265810000|2021-07-26 02:16:50|148580.6|148450.6|148584.9|148454.9|148586.5|148456.5|148580.6|148450.6|12
1627265820000|2021-07-26 02:17:00|148587.3|148457.3|148579.5|148449.5|148587.3|148457.3|148578.6|148448.6|15
1627265830000|2021-07-26 02:17:10|148590|148460|148588.4|148458.4|148590|148460|148585.7|148455.7|18
1627265840000|2021-07-26 02:17:20|148589.6|148459.6|148587.1|148457.1|148589.6|148459.6|148586.1|148456.1|17
1627265850000|2021-07-26 02:17:30|148589.4|148459.4|148591.9|148461.9|148591.9|148461.9|148589.4|148459.4|21
1627265860000|2021-07-26 02:17:40|148590.8|148460.8|148587.9|148457.9|148590.8|148460.8|148586.1|148456.1|12
1627265870000|2021-07-26 02:17:50|148588.5|148458.5|148592.1|148462.1|148592.1|148462.1|148588.4|148458.4|9
1627265880000|2021-07-26 02:18:00|148591.2|148461.2|148587.9|148457.9|148591.4|148461.4|148584.9|148454.9|11
1627265890000|2021-07-26 02:18:10|148585.9|148455.9|148597.2|148467.2|148597.2|148467.2|148585.9|148455.9|14
1627265900000|2021-07-26 02:18:20|148600|148470|148596.2|148466.2|148600|148470|148596.2|148466.2|11
1627265910000|2021-07-26 02:18:30|148595.3|148465.3|148593|148463|148597.6|148467.6|148592.6|148462.6|16
1627265920000|2021-07-26 02:18:40|148593.3|148463.3|148595.4|148465.4|148599.2|148469.2|148592.5|148462.5|7
1627265930000|2021-07-26 02:18:50|148596.5|148466.5|148598|148468|148598|148468|148595.5|148465.5|3
1627265940000|2021-07-26 02:19:00|148598.6|148468.6|148592.5|148462.5|148599.7|148469.7|148591.9|148461.9|19
1627265950000|2021-07-26 02:19:10|148593.6|148463.6|148603.5|148473.5|148605.4|148475.4|148593.6|148463.6|23
1627265960000|2021-07-26 02:19:20|148604|148474|148605.1|148475.1|148607.7|148477.7|148604|148474|13
1627265970000|2021-07-26 02:19:30|148607.8|148477.8|148608.9|148478.9|148610.4|148480.4|148606.9|148476.9|11
1627265980000|2021-07-26 02:19:40|148605.5|148475.5|148607.6|148477.6|148608|148478|148605.5|148475.5|9
1627265990000|2021-07-26 02:19:50|148608.8|148478.8|148611.2|148481.2|148612.4|148482.4|148606.9|148476.9|7
1627266000000|2021-07-26 02:20:00|148609.9|148479.9|148610.8|148480.8|148610.8|148480.8|148601.6|148471.6|15
1627266010000|2021-07-26 02:20:10|148613.1|148483.1|148608.2|148478.2|148613.1|148483.1|148607.2|148477.2|8
1627266020000|2021-07-26 02:20:20|148608.4|148478.4|148604.3|148474.3|148608.4|148478.4|148604|148474|15
1627266030000|2021-07-26 02:20:30|148605|148475|148605.5|148475.5|148607.1|148477.1|148602.9|148472.9|11
1627266040000|2021-07-26 02:20:40|148606|148476|148603.1|148473.1|148609.4|148479.4|148603.1|148473.1|13
1627266050000|2021-07-26 02:20:50|148601.2|148471.2|148606.4|148476.4|148606.4|148476.4|148601.2|148471.2|11
1627266060000|2021-07-26 02:21:00|148605.6|148475.6|148613.2|148483.2|148613.2|148483.2|148602.7|148472.7|15
1627266070000|2021-07-26 02:21:10|148620.4|148490.4|148607.3|148477.3|148620.4|148490.4|148606.1|148476.1|15
1627266080000|2021-07-26 02:21:20|148607|148477|148610|148480|148610|148480|148605.8|148475.8|16
1627266090000|2021-07-26 02:21:30|148609|148479|148611.1|148481.1|148611.1|148481.1|148609|148479|9
1627266100000|2021-07-26 02:21:40|148611.4|148481.4|148607.5|148477.5|148611.9|148481.9|148607.1|148477.1|10
1627266110000|2021-07-26 02:21:50|148606.7|148476.7|148610.6|148480.6|148612.9|148482.9|148606.6|148476.6|11
1627266120000|2021-07-26 02:22:00|148611.6|148481.6|148610.4|148480.4|148611.6|148481.6|148605.9|148475.9|15
1627266130000|2021-07-26 02:22:10|148611.2|148481.2|148609|148479|148611.2|148481.2|148608.4|148478.4|17
1627266140000|2021-07-26 02:22:20|148610.1|148480.1|148608|148478|148611.2|148481.2|148606.9|148476.9|11
1627266150000|2021-07-26 02:22:30|148608.5|148478.5|148610.1|148480.1|148613.6|148483.6|148607.4|148477.4|9
1627266160000|2021-07-26 02:22:40|148610|148480|148610.2|148480.2|148613.1|148483.1|148609.9|148479.9|11
1627266170000|2021-07-26 02:22:50|148609.6|148479.6|148608.5|148478.5|148613.1|148483.1|148608.3|148478.3|13
1627266180000|2021-07-26 02:23:00|148610.1|148480.1|148608.1|148478.1|148610.1|148480.1|148606.6|148476.6|17
1627266190000|2021-07-26 02:23:10|148609.4|148479.4|148607.3|148477.3|148609.8|148479.8|148605.8|148475.8|19
1627266200000|2021-07-26 02:23:20|148610.2|148480.2|148611.2|148481.2|148611.2|148481.2|148608|148478|9
1627266210000|2021-07-26 02:23:30|148611.7|148481.7|148608.6|148478.6|148611.7|148481.7|148606.3|148476.3|15
1627266220000|2021-07-26 02:23:40|148608.4|148478.4|148607.1|148477.1|148609.9|148479.9|148607|148477|15
1627266230000|2021-07-26 02:23:50|148608.1|148478.1|148609.1|148479.1|148615|148485|148608.1|148478.1|12
1627266240000|2021-07-26 02:24:00|148609.7|148479.7|148605.8|148475.8|148609.7|148479.7|148605.6|148475.6|8
1627266250000|2021-07-26 02:24:10|148605.7|148475.7|148607.9|148477.9|148610.2|148480.2|148605.3|148475.3|14
1627266260000|2021-07-26 02:24:20|148608.6|148478.6|148605.3|148475.3|148609.1|148479.1|148604.5|148474.5|16
1627266270000|2021-07-26 02:24:30|148605.1|148475.1|148603.1|148473.1|148605.1|148475.1|148602.2|148472.2|12
1627266280000|2021-07-26 02:24:40|148604.2|148474.2|148603.5|148473.5|148604.2|148474.2|148600.5|148470.5|11
1627266290000|2021-07-26 02:24:50|148603.8|148473.8|148602.1|148472.1|148604.2|148474.2|148598.1|148468.1|22
1627266300000|2021-07-26 02:25:00|148602.6|148472.6|148601.1|148471.1|148602.6|148472.6|148598.7|148468.7|14
1627266310000|2021-07-26 02:25:10|148601|148471|148598.2|148468.2|148605.6|148475.6|148598.2|148468.2|20
1627266320000|2021-07-26 02:25:20|148603.6|148473.6|148598.8|148468.8|148603.6|148473.6|148598.8|148468.8|15
1627266330000|2021-07-26 02:25:30|148597.9|148467.9|148600.6|148470.6|148601.9|148471.9|148597.8|148467.8|15
1627266340000|2021-07-26 02:25:40|148600.4|148470.4|148596.6|148466.6|148600.9|148470.9|148595.8|148465.8|16
1627266350000|2021-07-26 02:25:50|148596.5|148466.5|148601.6|148471.6|148601.6|148471.6|148596.5|148466.5|19
1627266360000|2021-07-26 02:26:00|148601.5|148471.5|148616.3|148486.3|148619|148489|148598.5|148468.5|23
1627266370000|2021-07-26 02:26:10|148615.5|148485.5|148617.4|148487.4|148619.9|148489.9|148615.5|148485.5|18
1627266380000|2021-07-26 02:26:20|148616.5|148486.5|148617|148487|148618.7|148488.7|148614.2|148484.2|17
1627266390000|2021-07-26 02:26:30|148617.1|148487.1|148622.3|148492.3|148622.3|148492.3|148617.1|148487.1|9
1627266400000|2021-07-26 02:26:40|148621.6|148491.6|148622.7|148492.7|148622.7|148492.7|148619.7|148489.7|11
1627266410000|2021-07-26 02:26:50|148618.2|148488.2|148619.8|148489.8|148621.5|148491.5|148617.4|148487.4|12
1627266420000|2021-07-26 02:27:00|148616.4|148486.4|148616|148486|148622.5|148492.5|148614.9|148484.9|20
1627266430000|2021-07-26 02:27:10|148618.5|148488.5|148618.6|148488.6|148621.3|148491.3|148612.5|148482.5|16
1627266440000|2021-07-26 02:27:20|148618.9|148488.9|148619.4|148489.4|148621.9|148491.9|148617.3|148487.3|20
1627266450000|2021-07-26 02:27:30|148619.6|148489.6|148620.9|148490.9|148621.1|148491.1|148619|148489|9
1627266460000|2021-07-26 02:27:40|148618.2|148488.2|148622.4|148492.4|148623.8|148493.8|148615.9|148485.9|12
1627266470000|2021-07-26 02:27:50|148623.2|148493.2|148618.5|148488.5|148623.3|148493.3|148617.8|148487.8|15
1627266480000|2021-07-26 02:28:00|148618.3|148488.3|148617.2|148487.2|148619.3|148489.3|148615.9|148485.9|17
1627266490000|2021-07-26 02:28:10|148617.9|148487.9|148621.2|148491.2|148624.1|148494.1|148617.2|148487.2|13
1627266500000|2021-07-26 02:28:20|148623.1|148493.1|148623.3|148493.3|148625.4|148495.4|148622.7|148492.7|15
1627266510000|2021-07-26 02:28:30|148623.8|148493.8|148625.6|148495.6|148625.6|148495.6|148623.5|148493.5|17
1627266520000|2021-07-26 02:28:40|148625.3|148495.3|148622.7|148492.7|148628.2|148498.2|148617.9|148487.9|15
1627266530000|2021-07-26 02:28:50|148622.8|148492.8|148622.4|148492.4|148622.8|148492.8|148618.8|148488.8|7
1627266540000|2021-07-26 02:29:00|148621.4|148491.4|148620.8|148490.8|148622.1|148492.1|148620|148490|8
1627266550000|2021-07-26 02:29:10|148620.7|148490.7|148623.3|148493.3|148625.8|148495.8|148620.7|148490.7|13
1627266560000|2021-07-26 02:29:20|148622.6|148492.6|148623.4|148493.4|148623.8|148493.8|148622.1|148492.1|15
1627266570000|2021-07-26 02:29:30|148623.7|148493.7|148643|148513|148651.3|148521.3|148623.7|148493.7|17
1627266580000|2021-07-26 02:29:40|148644.9|148514.9|148648.7|148518.7|148649.8|148519.8|148643.4|148513.4|17
1627266590000|2021-07-26 02:29:50|148648.9|148518.9|148655|148525|148656.3|148526.3|148648.8|148518.8|16
1627266600000|2021-07-26 02:30:00|148655.1|148525.1|148657.2|148527.2|148657.2|148527.2|148644|148514|14
1627266610000|2021-07-26 02:30:10|148658.1|148528.1|148653.9|148523.9|148658.1|148528.1|148644.4|148514.4|12
1627266620000|2021-07-26 02:30:20|148656|148526|148655.4|148525.4|148656|148526|148645.6|148515.6|14
1627266630000|2021-07-26 02:30:30|148648.8|148518.8|148653.3|148523.3|148657.5|148527.5|148648.6|148518.6|17
1627266640000|2021-07-26 02:30:40|148654.2|148524.2|148650.5|148520.5|148654.2|148524.2|148650.5|148520.5|9
1627266650000|2021-07-26 02:30:50|148659.5|148529.5|148649.9|148519.9|148659.5|148529.5|148644.6|148514.6|14
1627266660000|2021-07-26 02:31:00|148665.2|148535.2|148650.6|148520.6|148665.2|148535.2|148649.5|148519.5|13
1627266670000|2021-07-26 02:31:10|148650.5|148520.5|148654.5|148524.5|148659.8|148529.8|148650.5|148520.5|13
1627266680000|2021-07-26 02:31:20|148654.6|148524.6|148653.8|148523.8|148661.1|148531.1|148652.5|148522.5|11
1627266690000|2021-07-26 02:31:30|148653.9|148523.9|148650.2|148520.2|148666.6|148536.6|148649.6|148519.6|7
1627266700000|2021-07-26 02:31:40|148664.3|148534.3|148647.4|148517.4|148665|148535|148647.3|148517.3|16
1627266710000|2021-07-26 02:31:50|148648.4|148518.4|148656.7|148526.7|148663.5|148533.5|148648.1|148518.1|19
1627266720000|2021-07-26 02:32:00|148655.4|148525.4|148656.4|148526.4|148660.6|148530.6|148653.7|148523.7|14
1627266730000|2021-07-26 02:32:10|148656.3|148526.3|148650.9|148520.9|148659|148529|148650.3|148520.3|14
1627266740000|2021-07-26 02:32:20|148651.3|148521.3|148656|148526|148662.7|148532.7|148651.3|148521.3|17
1627266750000|2021-07-26 02:32:30|148655|148525|148652.6|148522.6|148662.7|148532.7|148651.3|148521.3|16
1627266760000|2021-07-26 02:32:40|148653.5|148523.5|148651.2|148521.2|148660.2|148530.2|148649.4|148519.4|15
1627266770000|2021-07-26 02:32:50|148651.7|148521.7|148653.7|148523.7|148656.7|148526.7|148651.1|148521.1|13
1627266780000|2021-07-26 02:33:00|148652.8|148522.8|148654|148524|148661.1|148531.1|148650|148520|17
1627266790000|2021-07-26 02:33:10|148654.7|148524.7|148647.9|148517.9|148661.2|148531.2|148647.8|148517.8|17
1627266800000|2021-07-26 02:33:20|148648.4|148518.4|148651.8|148521.8|148651.8|148521.8|148648.3|148518.3|5
1627266810000|2021-07-26 02:33:30|148660.9|148530.9|148650.6|148520.6|148660.9|148530.9|148650|148520|13
1627266820000|2021-07-26 02:33:40|148651.7|148521.7|148651.4|148521.4|148653.7|148523.7|148650.6|148520.6|9
1627266830000|2021-07-26 02:33:50|148651.8|148521.8|148652.9|148522.9|148654.9|148524.9|148651.8|148521.8|8
1627266840000|2021-07-26 02:34:00|148653.9|148523.9|148649.6|148519.6|148655.3|148525.3|148649.6|148519.6|18
1627266850000|2021-07-26 02:34:10|148651.6|148521.6|148650.3|148520.3|148652|148522|148648|148518|12
1627266860000|2021-07-26 02:34:20|148648.9|148518.9|148653.3|148523.3|148660.8|148530.8|148646.4|148516.4|12
1627266870000|2021-07-26 02:34:30|148648.2|148518.2|148656.6|148526.6|148663.7|148533.7|148644.2|148514.2|23
1627266880000|2021-07-26 02:34:40|148657.4|148527.4|148654.4|148524.4|148660.5|148530.5|148653|148523|22
1627266890000|2021-07-26 02:34:50|148655.6|148525.6|148654.4|148524.4|148661|148531|148653.6|148523.6|24
1627266900000|2021-07-26 02:35:00|148661|148531|148657.4|148527.4|148661|148531|148655.4|148525.4|24
1627266910000|2021-07-26 02:35:10|148657.3|148527.3|148658.9|148528.9|148663.4|148533.4|148656.8|148526.8|19
1627266920000|2021-07-26 02:35:20|148660.4|148530.4|148658.3|148528.3|148662.2|148532.2|148652|148522|10
1627266930000|2021-07-26 02:35:30|148655.8|148525.8|148658.8|148528.8|148666.4|148536.4|148653.8|148523.8|17
1627266940000|2021-07-26 02:35:40|148660|148530|148658.9|148528.9|148662.2|148532.2|148655.6|148525.6|9
1627266950000|2021-07-26 02:35:50|148659.9|148529.9|148657.3|148527.3|148666.1|148536.1|148657.3|148527.3|12
1627266960000|2021-07-26 02:36:00|148645.5|148515.5|148655.6|148525.6|148665.9|148535.9|148645.5|148515.5|16
1627266970000|2021-07-26 02:36:10|148655.2|148525.2|148653.7|148523.7|148663.4|148533.4|148651|148521|15
1627266980000|2021-07-26 02:36:20|148657.8|148527.8|148662.7|148532.7|148662.7|148532.7|148652.1|148522.1|8
1627266990000|2021-07-26 02:36:30|148660.6|148530.6|148659.1|148529.1|148660.6|148530.6|148655.4|148525.4|6
1627267000000|2021-07-26 02:36:40|148661.9|148531.9|148655.8|148525.8|148661.9|148531.9|148651.3|148521.3|11
1627267010000|2021-07-26 02:36:50|148657.6|148527.6|148652.3|148522.3|148667.7|148537.7|148652.3|148522.3|9
1627267020000|2021-07-26 02:37:00|148652.7|148522.7|148657.1|148527.1|148659.9|148529.9|148652.7|148522.7|10
1627267030000|2021-07-26 02:37:10|148658.4|148528.4|148659.3|148529.3|148664.4|148534.4|148649.2|148519.2|13
1627267040000|2021-07-26 02:37:20|148660.8|148530.8|148659.9|148529.9|148660.9|148530.9|148646|148516|8
1627267050000|2021-07-26 02:37:30|148651.6|148521.6|148658.1|148528.1|148659.1|148529.1|148648.9|148518.9|19
1627267060000|2021-07-26 02:37:40|148657.2|148527.2|148654.3|148524.3|148658.7|148528.7|148654.3|148524.3|21
1627267070000|2021-07-26 02:37:50|148658.3|148528.3|148661|148531|148662.3|148532.3|148655.9|148525.9|11
1627267080000|2021-07-26 02:38:00|148657.7|148527.7|148654.2|148524.2|148660.4|148530.4|148654.2|148524.2|13
1627267090000|2021-07-26 02:38:10|148656.4|148526.4|148657.2|148527.2|148662.7|148532.7|148655.6|148525.6|11
1627267100000|2021-07-26 02:38:20|148659|148529|148659.8|148529.8|148659.8|148529.8|148656.2|148526.2|6
1627267110000|2021-07-26 02:38:30|148660.2|148530.2|148661.9|148531.9|148662.4|148532.4|148657.8|148527.8|11
1627267120000|2021-07-26 02:38:40|148657.7|148527.7|148652.4|148522.4|148657.7|148527.7|148648.4|148518.4|7
1627267130000|2021-07-26 02:38:50|148657.1|148527.1|148664.4|148534.4|148665.5|148535.5|148654.3|148524.3|11
1627267140000|2021-07-26 02:39:00|148663.8|148533.8|148652|148522|148663.8|148533.8|148648.7|148518.7|15
1627267150000|2021-07-26 02:39:10|148651.8|148521.8|148653.9|148523.9|148655.2|148525.2|148648.8|148518.8|10
1627267160000|2021-07-26 02:39:20|148652|148522|148658.9|148528.9|148659.4|148529.4|148652|148522|8
1627267170000|2021-07-26 02:39:30|148657.6|148527.6|148654.8|148524.8|148657.6|148527.6|148651|148521|12
1627267180000|2021-07-26 02:39:40|148659.9|148529.9|148658.3|148528.3|148659.9|148529.9|148654.8|148524.8|16
1627267190000|2021-07-26 02:39:50|148660.6|148530.6|148658.9|148528.9|148663.3|148533.3|148658.3|148528.3|7
1627267200000|2021-07-26 02:40:00|148658.8|148528.8|148655.6|148525.6|148659.4|148529.4|148652.9|148522.9|18
1627267210000|2021-07-26 02:40:10|148655.1|148525.1|148656.8|148526.8|148660.7|148530.7|148655.1|148525.1|10
1627267220000|2021-07-26 02:40:20|148657.4|148527.4|148657.3|148527.3|148663.2|148533.2|148657.3|148527.3|7
1627267230000|2021-07-26 02:40:30|148657|148527|148658.2|148528.2|148660.8|148530.8|148656.6|148526.6|12
1627267240000|2021-07-26 02:40:40|148658.9|148528.9|148656.3|148526.3|148659.2|148529.2|148656.1|148526.1|20
1627267250000|2021-07-26 02:40:50|148656.1|148526.1|148661.9|148531.9|148661.9|148531.9|148656.1|148526.1|8
1627267260000|2021-07-26 02:41:00|148662.7|148532.7|148656.9|148526.9|148664.1|148534.1|148652.2|148522.2|12
1627267270000|2021-07-26 02:41:10|148655.9|148525.9|148658.5|148528.5|148661.6|148531.6|148653.8|148523.8|14
1627267280000|2021-07-26 02:41:20|148660.5|148530.5|148653.7|148523.7|148660.5|148530.5|148653|148523|12
1627267290000|2021-07-26 02:41:30|148658.1|148528.1|148656.7|148526.7|148663.9|148533.9|148653.3|148523.3|14
1627267300000|2021-07-26 02:41:40|148661.7|148531.7|148665.2|148535.2|148665.2|148535.2|148654.9|148524.9|9
1627267310000|2021-07-26 02:41:50|148663.3|148533.3|148658.5|148528.5|148663.3|148533.3|148642.7|148512.7|15
1627267320000|2021-07-26 02:42:00|148652.4|148522.4|148656.5|148526.5|148656.9|148526.9|148651.1|148521.1|12
1627267330000|2021-07-26 02:42:10|148657.1|148527.1|148655.7|148525.7|148663.4|148533.4|148653.2|148523.2|11
1627267340000|2021-07-26 02:42:20|148655.4|148525.4|148660.6|148530.6|148664|148534|148654.7|148524.7|7
1627267350000|2021-07-26 02:42:30|148659.3|148529.3|148659.4|148529.4|148659.4|148529.4|148652.8|148522.8|4
1627267360000|2021-07-26 02:42:40|148659.6|148529.6|148655.2|148525.2|148677.6|148547.6|148636|148506|10
1627267370000|2021-07-26 02:42:50|148666.3|148536.3|148651.3|148521.3|148666.3|148536.3|148649.4|148519.4|10
1627267380000|2021-07-26 02:43:00|148657.2|148527.2|148658|148528|148658|148528|148651.6|148521.6|10
1627267390000|2021-07-26 02:43:10|148655.5|148525.5|148658.3|148528.3|148658.3|148528.3|148655.5|148525.5|3
1627267400000|2021-07-26 02:43:20|148659.7|148529.7|148658.5|148528.5|148659.7|148529.7|148654.2|148524.2|12
1627267410000|2021-07-26 02:43:30|148660|148530|148659.3|148529.3|148660.4|148530.4|148654.9|148524.9|12
1627267420000|2021-07-26 02:43:40|148657|148527|148654.8|148524.8|148662.3|148532.3|148654.8|148524.8|11
1627267430000|2021-07-26 02:43:50|148655.6|148525.6|148657.7|148527.7|148657.7|148527.7|148654.1|148524.1|7
1627267440000|2021-07-26 02:44:00|148653.3|148523.3|148653.7|148523.7|148654.6|148524.6|148650.6|148520.6|10
1627267450000|2021-07-26 02:44:10|148655.5|148525.5|148659|148529|148659|148529|148653.5|148523.5|7
1627267460000|2021-07-26 02:44:20|148660.9|148530.9|148657.8|148527.8|148660.9|148530.9|148653.6|148523.6|12
1627267470000|2021-07-26 02:44:30|148655|148525|148655.3|148525.3|148657.8|148527.8|148650.1|148520.1|11
1627267480000|2021-07-26 02:44:40|148650.8|148520.8|148653.5|148523.5|148654.5|148524.5|148650.8|148520.8|7
1627267490000|2021-07-26 02:44:50|148652.8|148522.8|148657|148527|148658.5|148528.5|148651.5|148521.5|9
1627267500000|2021-07-26 02:45:00|148656.3|148526.3|148653.1|148523.1|148659.3|148529.3|148648.2|148518.2|8
1627267510000|2021-07-26 02:45:10|148653.3|148523.3|148654.4|148524.4|148657.4|148527.4|148653.2|148523.2|10
1627267520000|2021-07-26 02:45:20|148654.8|148524.8|148666.9|148536.9|148666.9|148536.9|148651.8|148521.8|13
1627267530000|2021-07-26 02:45:30|148653.2|148523.2|148659.5|148529.5|148659.5|148529.5|148652.7|148522.7|17
1627267540000|2021-07-26 02:45:40|148665.3|148535.3|148657.9|148527.9|148669.9|148539.9|148656.8|148526.8|16
1627267550000|2021-07-26 02:45:50|148661.9|148531.9|148663.1|148533.1|148665.9|148535.9|148657.7|148527.7|15
1627267560000|2021-07-26 02:46:00|148660.3|148530.3|148655.3|148525.3|148666.3|148536.3|148655.3|148525.3|11
1627267570000|2021-07-26 02:46:10|148653.4|148523.4|148659.3|148529.3|148666.6|148536.6|148644.5|148514.5|14
1627267580000|2021-07-26 02:46:20|148658.4|148528.4|148655.4|148525.4|148659.2|148529.2|148650.1|148520.1|18
1627267590000|2021-07-26 02:46:30|148650.8|148520.8|148661.5|148531.5|148661.5|148531.5|148650.8|148520.8|5
1627267600000|2021-07-26 02:46:40|148658.3|148528.3|148654.4|148524.4|148664.9|148534.9|148651.8|148521.8|20
1627267610000|2021-07-26 02:46:50|148659.9|148529.9|148662.3|148532.3|148662.3|148532.3|148654.5|148524.5|10
1627267620000|2021-07-26 02:47:00|148664.4|148534.4|148653.9|148523.9|148664.4|148534.4|148646.1|148516.1|18
1627267630000|2021-07-26 02:47:10|148658.5|148528.5|148658.2|148528.2|148661.5|148531.5|148652.3|148522.3|12
1627267640000|2021-07-26 02:47:20|148659.9|148529.9|148652.2|148522.2|148659.9|148529.9|148649.7|148519.7|7
1627267650000|2021-07-26 02:47:30|148652.5|148522.5|148652.2|148522.2|148663.5|148533.5|148650.3|148520.3|12
1627267660000|2021-07-26 02:47:40|148650.6|148520.6|148653.8|148523.8|148660|148530|148650.6|148520.6|16
1627267670000|2021-07-26 02:47:50|148655.1|148525.1|148655.9|148525.9|148657.5|148527.5|148654.6|148524.6|5
1627267680000|2021-07-26 02:48:00|148657.7|148527.7|148654.1|148524.1|148662.6|148532.6|148654.1|148524.1|15
1627267690000|2021-07-26 02:48:10|148656.5|148526.5|148657.6|148527.6|148664.3|148534.3|148652.5|148522.5|11
1627267700000|2021-07-26 02:48:20|148667.7|148537.7|148663.4|148533.4|148667.7|148537.7|148654.1|148524.1|12
1627267710000|2021-07-26 02:48:30|148665.9|148535.9|148659.4|148529.4|148665.9|148535.9|148656.6|148526.6|10
1627267720000|2021-07-26 02:48:40|148660.7|148530.7|148657.9|148527.9|148669.4|148539.4|148653.9|148523.9|14
1627267730000|2021-07-26 02:48:50|148653.6|148523.6|148660.5|148530.5|148660.5|148530.5|148646.2|148516.2|8
1627267740000|2021-07-26 02:49:00|148664.8|148534.8|148654.4|148524.4|148665.8|148535.8|148638.4|148508.4|21
1627267750000|2021-07-26 02:49:10|148662.3|148532.3|148661.3|148531.3|148663|148533|148654.8|148524.8|15
1627267760000|2021-07-26 02:49:20|148658.6|148528.6|148657.7|148527.7|148663.6|148533.6|148656.6|148526.6|7
1627267770000|2021-07-26 02:49:30|148657.8|148527.8|148659.4|148529.4|148664.9|148534.9|148656.8|148526.8|9
1627267780000|2021-07-26 02:49:40|148661.3|148531.3|148657.9|148527.9|148666.6|148536.6|148654.8|148524.8|8
1627267790000|2021-07-26 02:49:50|148659.4|148529.4|148646.1|148516.1|148659.4|148529.4|148641.1|148511.1|19
1627267800000|2021-07-26 02:50:00|148652.1|148522.1|148649.7|148519.7|148652.8|148522.8|148647.6|148517.6|8
1627267810000|2021-07-26 02:50:10|148653.8|148523.8|148651.5|148521.5|148653.8|148523.8|148649.5|148519.5|5
1627267820000|2021-07-26 02:50:20|148649.2|148519.2|148653.8|148523.8|148657.4|148527.4|148649.2|148519.2|5
1627267830000|2021-07-26 02:50:30|148656.2|148526.2|148652.9|148522.9|148656.2|148526.2|148651.4|148521.4|14
1627267840000|2021-07-26 02:50:40|148650.6|148520.6|148658.5|148528.5|148658.5|148528.5|148650.6|148520.6|5
1627267850000|2021-07-26 02:50:50|148655.7|148525.7|148654.1|148524.1|148656.3|148526.3|148652.1|148522.1|9
1627267860000|2021-07-26 02:51:00|148653.2|148523.2|148660|148530|148660|148530|148649.8|148519.8|14
1627267870000|2021-07-26 02:51:10|148653.3|148523.3|148656.8|148526.8|148659.2|148529.2|148652.6|148522.6|13
1627267880000|2021-07-26 02:51:20|148660.5|148530.5|148654.4|148524.4|148660.5|148530.5|148652.3|148522.3|10
1627267890000|2021-07-26 02:51:30|148653.8|148523.8|148657.1|148527.1|148658|148528|148653.8|148523.8|12
1627267900000|2021-07-26 02:51:40|148658.2|148528.2|148651.7|148521.7|148658.2|148528.2|148651.7|148521.7|7
1627267910000|2021-07-26 02:51:50|148655.5|148525.5|148654.1|148524.1|148657.6|148527.6|148652.3|148522.3|9
1627267920000|2021-07-26 02:52:00|148653.6|148523.6|148654.6|148524.6|148662.8|148532.8|148653.6|148523.6|14
1627267930000|2021-07-26 02:52:10|148659.7|148529.7|148657.7|148527.7|148665.2|148535.2|148656.1|148526.1|15
1627267940000|2021-07-26 02:52:20|148659.2|148529.2|148659.4|148529.4|148669.5|148539.5|148659.2|148529.2|4
1627267950000|2021-07-26 02:52:30|148660.1|148530.1|148661.4|148531.4|148672.8|148542.8|148655.5|148525.5|11
1627267960000|2021-07-26 02:52:40|148656.5|148526.5|148663|148533|148663|148533|148648.9|148518.9|6
1627267970000|2021-07-26 02:52:50|148667.4|148537.4|148659.2|148529.2|148669.6|148539.6|148655.6|148525.6|10
1627267980000|2021-07-26 02:53:00|148662.5|148532.5|148657.4|148527.4|148662.5|148532.5|148653.4|148523.4|7
1627267990000|2021-07-26 02:53:10|148660.2|148530.2|148666.5|148536.5|148670.4|148540.4|148660.2|148530.2|16
1627268000000|2021-07-26 02:53:20|148659.8|148529.8|148665.9|148535.9|148666.2|148536.2|148651.5|148521.5|14
1627268010000|2021-07-26 02:53:30|148667.1|148537.1|148666.7|148536.7|148669.9|148539.9|148663.2|148533.2|11
1627268020000|2021-07-26 02:53:40|148667.5|148537.5|148669.2|148539.2|148669.2|148539.2|148665|148535|8
1627268030000|2021-07-26 02:53:50|148671.7|148541.7|148665.6|148535.6|148671.7|148541.7|148663.5|148533.5|9
1627268040000|2021-07-26 02:54:00|148663.8|148533.8|148663.4|148533.4|148667.9|148537.9|148657.9|148527.9|10
1627268050000|2021-07-26 02:54:10|148660.8|148530.8|148665.8|148535.8|148667.7|148537.7|148660.8|148530.8|11
1627268060000|2021-07-26 02:54:20|148674.9|148544.9|148671.1|148541.1|148674.9|148544.9|148659.3|148529.3|12
1627268070000|2021-07-26 02:54:30|148671.4|148541.4|148664.4|148534.4|148671.4|148541.4|148661.7|148531.7|12
1627268080000|2021-07-26 02:54:40|148664.2|148534.2|148673.8|148543.8|148676.5|148546.5|148664.2|148534.2|14
1627268090000|2021-07-26 02:54:50|148673.1|148543.1|148681.1|148551.1|148682.2|148552.2|148673.1|148543.1|23
1627268100000|2021-07-26 02:55:00|148677.5|148547.5|148678.5|148548.5|148679.4|148549.4|148674.6|148544.6|24
1627268110000|2021-07-26 02:55:10|148684.2|148554.2|148677.2|148547.2|148691.3|148561.3|148673.4|148543.4|18
1627268120000|2021-07-26 02:55:20|148679.3|148549.3|148684.8|148554.8|148687.4|148557.4|148677.5|148547.5|19
1627268130000|2021-07-26 02:55:30|148686.6|148556.6|148685|148555|148689|148559|148683.2|148553.2|16
1627268140000|2021-07-26 02:55:40|148684.3|148554.3|148675.6|148545.6|148684.3|148554.3|148675.6|148545.6|20
1627268150000|2021-07-26 02:55:50|148683.3|148553.3|148683.1|148553.1|148684.9|148554.9|148678.5|148548.5|15
1627268160000|2021-07-26 02:56:00|148683|148553|148682.5|148552.5|148685|148555|148677.9|148547.9|17
1627268170000|2021-07-26 02:56:10|148681.6|148551.6|148685.7|148555.7|148688.8|148558.8|148681.6|148551.6|14
1627268180000|2021-07-26 02:56:20|148687.8|148557.8|148680.1|148550.1|148687.9|148557.9|148676|148546|17
1627268190000|2021-07-26 02:56:30|148680.3|148550.3|148681.6|148551.6|148683|148553|148678.9|148548.9|16
1627268200000|2021-07-26 02:56:40|148680.8|148550.8|148685.6|148555.6|148685.6|148555.6|148680.2|148550.2|7
1627268210000|2021-07-26 02:56:50|148683.4|148553.4|148687.2|148557.2|148687.2|148557.2|148680.7|148550.7|19
1627268220000|2021-07-26 02:57:00|148687|148557|148678.3|148548.3|148687|148557|148677.9|148547.9|18
1627268230000|2021-07-26 02:57:10|148679.1|148549.1|148683.2|148553.2|148688.1|148558.1|148674.7|148544.7|17
1627268240000|2021-07-26 02:57:20|148688|148558|148683.8|148553.8|148688|148558|148682.2|148552.2|9
1627268250000|2021-07-26 02:57:30|148681|148551|148677.6|148547.6|148683|148553|148677.3|148547.3|13
1627268260000|2021-07-26 02:57:40|148678.6|148548.6|148682.6|148552.6|148683.3|148553.3|148677.8|148547.8|12
1627268270000|2021-07-26 02:57:50|148680.8|148550.8|148696.6|148566.6|148696.6|148566.6|148679.8|148549.8|17
1627268280000|2021-07-26 02:58:00|148694.2|148564.2|148689.5|148559.5|148694.2|148564.2|148686.6|148556.6|9
1627268290000|2021-07-26 02:58:10|148687.6|148557.6|148683.2|148553.2|148688|148558|148681.9|148551.9|8
1627268300000|2021-07-26 02:58:20|148684.4|148554.4|148684.4|148554.4|148685.1|148555.1|148682.2|148552.2|8
1627268310000|2021-07-26 02:58:30|148693.8|148563.8|148688.5|148558.5|148693.8|148563.8|148687.3|148557.3|5
1627268320000|2021-07-26 02:58:40|148694.6|148564.6|148683.3|148553.3|148694.6|148564.6|148683.3|148553.3|2
1627268330000|2021-07-26 02:58:50|148686.5|148556.5|148685.6|148555.6|148686.5|148556.5|148682.3|148552.3|8
1627268340000|2021-07-26 02:59:00|148689.3|148559.3|148691.2|148561.2|148696.4|148566.4|148687|148557|9
1627268350000|2021-07-26 02:59:10|148694.5|148564.5|148689.5|148559.5|148694.5|148564.5|148688.7|148558.7|5
1627268360000|2021-07-26 02:59:20|148695.6|148565.6|148692.1|148562.1|148695.6|148565.6|148690.2|148560.2|6
1627268370000|2021-07-26 02:59:30|148687|148557|148684.6|148554.6|148689.1|148559.1|148684.6|148554.6|9
1627268380000|2021-07-26 02:59:40|148685.8|148555.8|148687.7|148557.7|148688|148558|148684.5|148554.5|12
1627268390000|2021-07-26 02:59:50|148698.6|148568.6|148691.3|148561.3|148698.6|148568.6|148689.8|148559.8|10
1627268400000|2021-07-26 03:00:00|148691.8|148561.8|148685.4|148555.4|148691.8|148561.8|148684.4|148554.4|18
1627268410000|2021-07-26 03:00:10|148684.4|148554.4|148691.4|148561.4|148694.8|148564.8|148683.9|148553.9|13
1627268420000|2021-07-26 03:00:20|148690.9|148560.9|148690.8|148560.8|148691.5|148561.5|148690.1|148560.1|16
1627268430000|2021-07-26 03:00:30|148690.7|148560.7|148689.7|148559.7|148694.7|148564.7|148686.2|148556.2|13
1627268440000|2021-07-26 03:00:40|148689.3|148559.3|148687.4|148557.4|148692|148562|148686.1|148556.1|13
1627268450000|2021-07-26 03:00:50|148687.9|148557.9|148687.6|148557.6|148699.5|148569.5|148686|148556|11
1627268460000|2021-07-26 03:01:00|148687.8|148557.8|148677.8|148547.8|148688.9|148558.9|148676.5|148546.5|16
1627268470000|2021-07-26 03:01:10|148679.6|148549.6|148678.8|148548.8|148687.3|148557.3|148674.8|148544.8|19
1627268480000|2021-07-26 03:01:20|148678.4|148548.4|148677.8|148547.8|148681.9|148551.9|148669.4|148539.4|14
1627268490000|2021-07-26 03:01:30|148668.7|148538.7|148670.6|148540.6|148678.1|148548.1|148666.2|148536.2|15
1627268500000|2021-07-26 03:01:40|148670.7|148540.7|148673.9|148543.9|148677.2|148547.2|148665.5|148535.5|13
1627268510000|2021-07-26 03:01:50|148671.9|148541.9|148675.5|148545.5|148675.5|148545.5|148667.1|148537.1|14
1627268520000|2021-07-26 03:02:00|148674.5|148544.5|148671.1|148541.1|148682.4|148552.4|148669.1|148539.1|15
1627268530000|2021-07-26 03:02:10|148684.4|148554.4|148671.6|148541.6|148684.4|148554.4|148671.1|148541.1|13
1627268540000|2021-07-26 03:02:20|148674.8|148544.8|148674.5|148544.5|148675.1|148545.1|148673.3|148543.3|6
1627268550000|2021-07-26 03:02:30|148673.6|148543.6|148681.2|148551.2|148683.1|148553.1|148673|148543|13
1627268560000|2021-07-26 03:02:40|148681.9|148551.9|148675|148545|148681.9|148551.9|148675|148545|5
1627268570000|2021-07-26 03:02:50|148677.8|148547.8|148678.5|148548.5|148678.5|148548.5|148671.7|148541.7|8
1627268580000|2021-07-26 03:03:00|148685|148555|148677.6|148547.6|148685|148555|148675.8|148545.8|10
1627268590000|2021-07-26 03:03:10|148678.6|148548.6|148677.5|148547.5|148686.8|148556.8|148675.8|148545.8|19
1627268600000|2021-07-26 03:03:20|148675.2|148545.2|148677|148547|148678.7|148548.7|148675.2|148545.2|8
1627268610000|2021-07-26 03:03:30|148676.6|148546.6|148681.2|148551.2|148681.2|148551.2|148676.6|148546.6|10
1627268620000|2021-07-26 03:03:40|148679.5|148549.5|148676.7|148546.7|148680.6|148550.6|148675.4|148545.4|9
1627268630000|2021-07-26 03:03:50|148676.8|148546.8|148677.3|148547.3|148688.3|148558.3|148676|148546|14
1627268640000|2021-07-26 03:04:00|148677.4|148547.4|148670.3|148540.3|148685.6|148555.6|148670.3|148540.3|18
1627268650000|2021-07-26 03:04:10|148672.6|148542.6|148673.8|148543.8|148682.3|148552.3|148670.9|148540.9|19
1627268660000|2021-07-26 03:04:20|148673.6|148543.6|148673.2|148543.2|148678.3|148548.3|148672.4|148542.4|15
1627268670000|2021-07-26 03:04:30|148673|148543|148676.9|148546.9|148677.7|148547.7|148673|148543|13
1627268680000|2021-07-26 03:04:40|148681.4|148551.4|148668.3|148538.3|148681.4|148551.4|148667.4|148537.4|18
1627268690000|2021-07-26 03:04:50|148670.6|148540.6|148676.8|148546.8|148676.8|148546.8|148668.6|148538.6|19
1627268700000|2021-07-26 03:05:00|148674.6|148544.6|148674.2|148544.2|148677.4|148547.4|148668.1|148538.1|19
1627268710000|2021-07-26 03:05:10|148670.6|148540.6|148670.4|148540.4|148672.3|148542.3|148666.3|148536.3|14
1627268720000|2021-07-26 03:05:20|148670.7|148540.7|148674.8|148544.8|148677.8|148547.8|148669.1|148539.1|15
1627268730000|2021-07-26 03:05:30|148673.8|148543.8|148674.2|148544.2|148677.6|148547.6|148670.4|148540.4|15
1627268740000|2021-07-26 03:05:40|148675.3|148545.3|148673.2|148543.2|148676.6|148546.6|148671.2|148541.2|11
1627268750000|2021-07-26 03:05:50|148673|148543|148672.4|148542.4|148677.3|148547.3|148671.7|148541.7|11
1627268760000|2021-07-26 03:06:00|148672.3|148542.3|148677|148547|148680.5|148550.5|148672.3|148542.3|12
1627268770000|2021-07-26 03:06:10|148679.9|148549.9|148677.9|148547.9|148679.9|148549.9|148671.9|148541.9|20
1627268780000|2021-07-26 03:06:20|148674.7|148544.7|148676.8|148546.8|148678.4|148548.4|148674.7|148544.7|8
1627268790000|2021-07-26 03:06:30|148670.3|148540.3|148671.5|148541.5|148688.4|148558.4|148661.9|148531.9|12
1627268800000|2021-07-26 03:06:40|148679.9|148549.9|148672.6|148542.6|148679.9|148549.9|148667.5|148537.5|12
1627268810000|2021-07-26 03:06:50|148672.9|148542.9|148672.2|148542.2|148673.9|148543.9|148670.2|148540.2|8
1627268820000|2021-07-26 03:07:00|148673.3|148543.3|148673.7|148543.7|148677.4|148547.4|148666.5|148536.5|21
1627268830000|2021-07-26 03:07:10|148673.8|148543.8|148671.9|148541.9|148676.4|148546.4|148668.6|148538.6|13
1627268840000|2021-07-26 03:07:20|148671.6|148541.6|148674.7|148544.7|148676|148546|148670.3|148540.3|9
1627268850000|2021-07-26 03:07:30|148667.8|148537.8|148672.5|148542.5|148675.5|148545.5|148667.5|148537.5|11
1627268860000|2021-07-26 03:07:40|148681|148551|148670.3|148540.3|148684.9|148554.9|148670.3|148540.3|16
1627268870000|2021-07-26 03:07:50|148671.6|148541.6|148670.4|148540.4|148673.9|148543.9|148666.2|148536.2|11
1627268880000|2021-07-26 03:08:00|148677.4|148547.4|148673.1|148543.1|148677.4|148547.4|148670.7|148540.7|8
1627268890000|2021-07-26 03:08:10|148673|148543|148674.9|148544.9|148675.2|148545.2|148673|148543|5
1627268900000|2021-07-26 03:08:20|148674.5|148544.5|148675|148545|148675|148545|148672.4|148542.4|6
1627268910000|2021-07-26 03:08:30|148675.8|148545.8|148671.3|148541.3|148681.3|148551.3|148663.9|148533.9|19
1627268920000|2021-07-26 03:08:40|148677.9|148547.9|148672.5|148542.5|148677.9|148547.9|148672.3|148542.3|7
1627268930000|2021-07-26 03:08:50|148674.8|148544.8|148667.8|148537.8|148675.3|148545.3|148667.8|148537.8|11
1627268940000|2021-07-26 03:09:00|148667.6|148537.6|148670.5|148540.5|148670.5|148540.5|148667.6|148537.6|4
1627268950000|2021-07-26 03:09:10|148667.9|148537.9|148672|148542|148676.1|148546.1|148667.7|148537.7|19
1627268960000|2021-07-26 03:09:20|148672.7|148542.7|148671.8|148541.8|148676.4|148546.4|148669.2|148539.2|10
1627268970000|2021-07-26 03:09:30|148669.4|148539.4|148667.2|148537.2|148670.9|148540.9|148667|148537|13
1627268980000|2021-07-26 03:09:40|148677.1|148547.1|148673.6|148543.6|148677.1|148547.1|148670.1|148540.1|15
1627268990000|2021-07-26 03:09:50|148678.4|148548.4|148669.7|148539.7|148678.5|148548.5|148668.9|148538.9|8
1627269000000|2021-07-26 03:10:00|148670.4|148540.4|148670.4|148540.4|148675.3|148545.3|148670.4|148540.4|10
1627269010000|2021-07-26 03:10:10|148669.8|148539.8|148672.3|148542.3|148679|148549|148669.4|148539.4|14
1627269020000|2021-07-26 03:10:20|148675.2|148545.2|148673|148543|148680.2|148550.2|148672.2|148542.2|7
1627269030000|2021-07-26 03:10:30|148671.3|148541.3|148671.8|148541.8|148675.2|148545.2|148667.9|148537.9|8
1627269040000|2021-07-26 03:10:40|148670|148540|148681.1|148551.1|148681.1|148551.1|148665.9|148535.9|8
1627269050000|2021-07-26 03:10:50|148679.6|148549.6|148675|148545|148679.6|148549.6|148675|148545|9
1627269060000|2021-07-26 03:11:00|148673.9|148543.9|148676.1|148546.1|148678|148548|148670.5|148540.5|11
1627269070000|2021-07-26 03:11:10|148677.8|148547.8|148673.1|148543.1|148684.4|148554.4|148669.5|148539.5|12
1627269080000|2021-07-26 03:11:20|148678.5|148548.5|148670.1|148540.1|148682.6|148552.6|148670.1|148540.1|19
1627269090000|2021-07-26 03:11:30|148672.9|148542.9|148674.7|148544.7|148677.9|148547.9|148670.9|148540.9|23
1627269100000|2021-07-26 03:11:40|148679.2|148549.2|148679.5|148549.5|148679.5|148549.5|148671.4|148541.4|12
1627269110000|2021-07-26 03:11:50|148679.9|148549.9|148676.9|148546.9|148682.3|148552.3|148668.7|148538.7|22
1627269120000|2021-07-26 03:12:00|148676.1|148546.1|148675.5|148545.5|148683.8|148553.8|148670.4|148540.4|19
1627269130000|2021-07-26 03:12:10|148674.9|148544.9|148677.3|148547.3|148677.8|148547.8|148673.4|148543.4|23
1627269140000|2021-07-26 03:12:20|148677.4|148547.4|148679.8|148549.8|148680.7|148550.7|148672.4|148542.4|14
1627269150000|2021-07-26 03:12:30|148679|148549|148674|148544|148679.6|148549.6|148674|148544|10
1627269160000|2021-07-26 03:12:40|148676.9|148546.9|148674|148544|148680.4|148550.4|148673.6|148543.6|8
1627269170000|2021-07-26 03:12:50|148674.6|148544.6|148683|148553|148683|148553|148674.6|148544.6|12
1627269180000|2021-07-26 03:13:00|148681.1|148551.1|148673.8|148543.8|148684.7|148554.7|148671.1|148541.1|16
1627269190000|2021-07-26 03:13:10|148673.6|148543.6|148675.1|148545.1|148680.2|148550.2|148673.6|148543.6|11
1627269200000|2021-07-26 03:13:20|148677.2|148547.2|148675.7|148545.7|148680.9|148550.9|148674.9|148544.9|10
1627269210000|2021-07-26 03:13:30|148678.8|148548.8|148677.6|148547.6|148678.8|148548.8|148675.5|148545.5|10
1627269220000|2021-07-26 03:13:40|148677.7|148547.7|148677.3|148547.3|148677.7|148547.7|148672.7|148542.7|10
1627269230000|2021-07-26 03:13:50|148675.3|148545.3|148678.5|148548.5|148683.9|148553.9|148675.3|148545.3|7
1627269240000|2021-07-26 03:14:00|148679.1|148549.1|148683.5|148553.5|148683.5|148553.5|148661.2|148531.2|15
1627269250000|2021-07-26 03:14:10|148681.2|148551.2|148675.1|148545.1|148682|148552|148671|148541|24
1627269260000|2021-07-26 03:14:20|148673.1|148543.1|148673.8|148543.8|148686.4|148556.4|148670.3|148540.3|16
1627269270000|2021-07-26 03:14:30|148669.4|148539.4|148680.5|148550.5|148684.2|148554.2|148667|148537|20
1627269280000|2021-07-26 03:14:40|148679.6|148549.6|148681.3|148551.3|148682.2|148552.2|148671|148541|16
1627269290000|2021-07-26 03:14:50|148680|148550|148673.1|148543.1|148681.2|148551.2|148669.1|148539.1|21
1627269300000|2021-07-26 03:15:00|148673|148543|148668.3|148538.3|148674|148544|148665.5|148535.5|27
1627269310000|2021-07-26 03:15:10|148666.7|148536.7|148673.2|148543.2|148678.1|148548.1|148666.7|148536.7|23
1627269320000|2021-07-26 03:15:20|148674.7|148544.7|148677.4|148547.4|148677.4|148547.4|148674.7|148544.7|9
1627269330000|2021-07-26 03:15:30|148677.1|148547.1|148672.5|148542.5|148677.1|148547.1|148670.8|148540.8|15
1627269340000|2021-07-26 03:15:40|148671.2|148541.2|148672.7|148542.7|148674.5|148544.5|148671.2|148541.2|13
1627269350000|2021-07-26 03:15:50|148672.9|148542.9|148680|148550|148684.4|148554.4|148672.9|148542.9|14
1627269360000|2021-07-26 03:16:00|148679.9|148549.9|148670.2|148540.2|148679.9|148549.9|148670.2|148540.2|16
1627269370000|2021-07-26 03:16:10|148671.6|148541.6|148672.7|148542.7|148676.3|148546.3|148667.3|148537.3|10
1627269380000|2021-07-26 03:16:20|148672.4|148542.4|148672.9|148542.9|148678.2|148548.2|148660.4|148530.4|12
1627269390000|2021-07-26 03:16:30|148672|148542|148673.7|148543.7|148680.2|148550.2|148671.2|148541.2|12
1627269400000|2021-07-26 03:16:40|148672.1|148542.1|148660.1|148530.1|148680.7|148550.7|148660.1|148530.1|14
1627269410000|2021-07-26 03:16:50|148660.4|148530.4|148673.9|148543.9|148673.9|148543.9|148660.4|148530.4|13
1627269420000|2021-07-26 03:17:00|148670.7|148540.7|148671.3|148541.3|148671.3|148541.3|148666.3|148536.3|15
1627269430000|2021-07-26 03:17:10|148672|148542|148672.5|148542.5|148680.1|148550.1|148669.1|148539.1|12
1627269440000|2021-07-26 03:17:20|148675.4|148545.4|148669|148539|148677.7|148547.7|148666.7|148536.7|11
1627269450000|2021-07-26 03:17:30|148669.8|148539.8|148667.7|148537.7|148676.7|148546.7|148667.7|148537.7|17
1627269460000|2021-07-26 03:17:40|148668.3|148538.3|148672|148542|148674.7|148544.7|148667.5|148537.5|13
1627269470000|2021-07-26 03:17:50|148671.8|148541.8|148672.5|148542.5|148676.3|148546.3|148665.5|148535.5|15
1627269480000|2021-07-26 03:18:00|148681.8|148551.8|148666.2|148536.2|148681.8|148551.8|148666.2|148536.2|14
1627269490000|2021-07-26 03:18:10|148665.6|148535.6|148668.7|148538.7|148679.9|148549.9|148664.9|148534.9|13
1627269500000|2021-07-26 03:18:20|148672.8|148542.8|148670.5|148540.5|148676.3|148546.3|148661.6|148531.6|9
1627269510000|2021-07-26 03:18:30|148662.9|148532.9|148666.5|148536.5|148673.2|148543.2|148662.4|148532.4|11
1627269520000|2021-07-26 03:18:40|148668.1|148538.1|148668|148538|148679.9|148549.9|148668|148538|13
1627269530000|2021-07-26 03:18:50|148671.4|148541.4|148673.8|148543.8|148676.6|148546.6|148671.4|148541.4|11
1627269540000|2021-07-26 03:19:00|148675.8|148545.8|148673.3|148543.3|148679.7|148549.7|148671.4|148541.4|10
1627269550000|2021-07-26 03:19:10|148668.4|148538.4|148665|148535|148669.9|148539.9|148664|148534|11
1627269560000|2021-07-26 03:19:20|148678.5|148548.5|148672.8|148542.8|148678.5|148548.5|148670.3|148540.3|13
1627269570000|2021-07-26 03:19:30|148672.3|148542.3|148672.7|148542.7|148677.4|148547.4|148670.4|148540.4|13
1627269580000|2021-07-26 03:19:40|148673.2|148543.2|148672.1|148542.1|148676.3|148546.3|148668.5|148538.5|10
1627269590000|2021-07-26 03:19:50|148673.1|148543.1|148680.5|148550.5|148680.8|148550.8|148668.3|148538.3|12
1627269600000|2021-07-26 03:20:00|148677.1|148547.1|148675.9|148545.9|148678.6|148548.6|148675.4|148545.4|9
1627269610000|2021-07-26 03:20:10|148677|148547|148675.8|148545.8|148677.3|148547.3|148674.2|148544.2|19
1627269620000|2021-07-26 03:20:20|148674.5|148544.5|148673|148543|148675.7|148545.7|148663.4|148533.4|20
1627269630000|2021-07-26 03:20:30|148667.3|148537.3|148670.6|148540.6|148683.1|148553.1|148664.8|148534.8|21
1627269640000|2021-07-26 03:20:40|148673.4|148543.4|148673.4|148543.4|148674.3|148544.3|148672.6|148542.6|8
1627269650000|2021-07-26 03:20:50|148674|148544|148682.7|148552.7|148684.8|148554.8|148669.7|148539.7|17
1627269660000|2021-07-26 03:21:00|148681.9|148551.9|148673.1|148543.1|148684.1|148554.1|148669.9|148539.9|17
1627269670000|2021-07-26 03:21:10|148668.4|148538.4|148668.1|148538.1|148674.2|148544.2|148667.8|148537.8|23
1627269680000|2021-07-26 03:21:20|148669.6|148539.6|148680.9|148550.9|148680.9|148550.9|148667|148537|11
1627269690000|2021-07-26 03:21:30|148678.5|148548.5|148675.5|148545.5|148678.5|148548.5|148669.6|148539.6|16
1627269700000|2021-07-26 03:21:40|148675.6|148545.6|148671|148541|148675.8|148545.8|148671|148541|11
1627269710000|2021-07-26 03:21:50|148674.9|148544.9|148670.9|148540.9|148676.4|148546.4|148670.8|148540.8|7
1627269720000|2021-07-26 03:22:00|148670.6|148540.6|148671.1|148541.1|148678.9|148548.9|148669.1|148539.1|17
1627269730000|2021-07-26 03:22:10|148673.6|148543.6|148670|148540|148673.7|148543.7|148668|148538|10
1627269740000|2021-07-26 03:22:20|148669.1|148539.1|148676.3|148546.3|148682.1|148552.1|148669.1|148539.1|5
1627269750000|2021-07-26 03:22:30|148675.7|148545.7|148674.4|148544.4|148676.5|148546.5|148674.1|148544.1|9
1627269760000|2021-07-26 03:22:40|148677.6|148547.6|148673.5|148543.5|148687.7|148557.7|148673.5|148543.5|11
1627269770000|2021-07-26 03:22:50|148676|148546|148673.4|148543.4|148676|148546|148670.7|148540.7|8
1627269780000|2021-07-26 03:23:00|148670.2|148540.2|148673.6|148543.6|148677|148547|148670.2|148540.2|10
1627269790000|2021-07-26 03:23:10|148674.6|148544.6|148671.2|148541.2|148674.6|148544.6|148670.2|148540.2|8
1627269800000|2021-07-26 03:23:20|148673.3|148543.3|148673.2|148543.2|148680.1|148550.1|148669|148539|8
1627269810000|2021-07-26 03:23:30|148673.3|148543.3|148669.7|148539.7|148676.4|148546.4|148669.4|148539.4|12
1627269820000|2021-07-26 03:23:40|148669.8|148539.8|148674.6|148544.6|148680.8|148550.8|148666.6|148536.6|14
1627269830000|2021-07-26 03:23:50|148673|148543|148672.2|148542.2|148674.6|148544.6|148665.9|148535.9|11
1627269840000|2021-07-26 03:24:00|148674|148544|148669.6|148539.6|148678.3|148548.3|148661.9|148531.9|25
1627269850000|2021-07-26 03:24:10|148667.6|148537.6|148679.1|148549.1|148681|148551|148667.6|148537.6|16
1627269860000|2021-07-26 03:24:20|148679.2|148549.2|148672.5|148542.5|148679.2|148549.2|148671.9|148541.9|21
1627269870000|2021-07-26 03:24:30|148671.3|148541.3|148673.6|148543.6|148676.8|148546.8|148669.1|148539.1|25
1627269880000|2021-07-26 03:24:40|148673.4|148543.4|148674.3|148544.3|148678.7|148548.7|148665.5|148535.5|30
1627269890000|2021-07-26 03:24:50|148673|148543|148670.2|148540.2|148674.9|148544.9|148669.8|148539.8|23
1627269900000|2021-07-26 03:25:00|148670.9|148540.9|148673.1|148543.1|148673.7|148543.7|148670.5|148540.5|23
1627269910000|2021-07-26 03:25:10|148672.9|148542.9|148678.7|148548.7|148678.7|148548.7|148670.7|148540.7|26
1627269920000|2021-07-26 03:25:20|148676.9|148546.9|148670.8|148540.8|148677.9|148547.9|148670.8|148540.8|19
1627269930000|2021-07-26 03:25:30|148671|148541|148672.2|148542.2|148673.4|148543.4|148670.6|148540.6|24
1627269940000|2021-07-26 03:25:40|148672.3|148542.3|148669.9|148539.9|148680.8|148550.8|148669.4|148539.4|28
1627269950000|2021-07-26 03:25:50|148669.6|148539.6|148678.2|148548.2|148678.2|148548.2|148667.8|148537.8|21
1627269960000|2021-07-26 03:26:00|148678.4|148548.4|148672.8|148542.8|148678.4|148548.4|148671.3|148541.3|16
1627269970000|2021-07-26 03:26:10|148672.7|148542.7|148675.6|148545.6|148679.5|148549.5|148670.7|148540.7|24
1627269980000|2021-07-26 03:26:20|148675.2|148545.2|148674.3|148544.3|148676.8|148546.8|148669.1|148539.1|26
1627269990000|2021-07-26 03:26:30|148673.9|148543.9|148682.8|148552.8|148682.8|148552.8|148673.5|148543.5|11
1627270000000|2021-07-26 03:26:40|148678.4|148548.4|148671.1|148541.1|148678.4|148548.4|148666.5|148536.5|26
1627270010000|2021-07-26 03:26:50|148672.1|148542.1|148680.9|148550.9|148682.7|148552.7|148664.8|148534.8|20
1627270020000|2021-07-26 03:27:00|148679.6|148549.6|148670.8|148540.8|148679.6|148549.6|148668.6|148538.6|25
1627270030000|2021-07-26 03:27:10|148671.3|148541.3|148670|148540|148677.5|148547.5|148668.8|148538.8|29
1627270040000|2021-07-26 03:27:20|148669.5|148539.5|148672.3|148542.3|148673.3|148543.3|148664|148534|19
1627270050000|2021-07-26 03:27:30|148674.4|148544.4|148671.3|148541.3|148674.4|148544.4|148665.4|148535.4|23
1627270060000|2021-07-26 03:27:40|148670.5|148540.5|148673.2|148543.2|148682.8|148552.8|148665.4|148535.4|32
1627270070000|2021-07-26 03:27:50|148674.8|148544.8|148673.8|148543.8|148677.4|148547.4|148668.9|148538.9|21
1627270080000|2021-07-26 03:28:00|148683.1|148553.1|148673.9|148543.9|148683.1|148553.1|148672.9|148542.9|26
1627270090000|2021-07-26 03:28:10|148674|148544|148673.6|148543.6|148678.2|148548.2|148672.7|148542.7|16
1627270100000|2021-07-26 03:28:20|148674.8|148544.8|148673.2|148543.2|148677.2|148547.2|148673.1|148543.1|7
1627270110000|2021-07-26 03:28:30|148673.9|148543.9|148674.6|148544.6|148683.2|148553.2|148672.5|148542.5|21
1627270120000|2021-07-26 03:28:40|148675.3|148545.3|148674.7|148544.7|148679.4|148549.4|148674.3|148544.3|21
1627270130000|2021-07-26 03:28:50|148674.8|148544.8|148677.1|148547.1|148680.5|148550.5|148673.6|148543.6|20
1627270140000|2021-07-26 03:29:00|148678.9|148548.9|148674.1|148544.1|148679.5|148549.5|148668.5|148538.5|23
1627270150000|2021-07-26 03:29:10|148670.6|148540.6|148673.2|148543.2|148676.1|148546.1|148668.7|148538.7|26
1627270160000|2021-07-26 03:29:20|148673.3|148543.3|148672.7|148542.7|148675.5|148545.5|148666.2|148536.2|27
1627270170000|2021-07-26 03:29:30|148667.3|148537.3|148669.7|148539.7|148671|148541|148663.5|148533.5|11
1627270180000|2021-07-26 03:29:40|148668.2|148538.2|148668.7|148538.7|148671.4|148541.4|148664.5|148534.5|16
1627270190000|2021-07-26 03:29:50|148669.6|148539.6|148672.6|148542.6|148674.4|148544.4|148668.4|148538.4|8
1627270200000|2021-07-26 03:30:00|148673.3|148543.3|148665.9|148535.9|148676.6|148546.6|148664.5|148534.5|16
1627270210000|2021-07-26 03:30:10|148665.7|148535.7|148669.7|148539.7|148676.9|148546.9|148663.1|148533.1|21
1627270220000|2021-07-26 03:30:20|148677|148547|148676.6|148546.6|148678.7|148548.7|148671.8|148541.8|16
1627270230000|2021-07-26 03:30:30|148675.4|148545.4|148675.8|148545.8|148677.7|148547.7|148674.9|148544.9|10
1627270240000|2021-07-26 03:30:40|148675.5|148545.5|148677.4|148547.4|148679.1|148549.1|148673.8|148543.8|10
1627270250000|2021-07-26 03:30:50|148673|148543|148676.1|148546.1|148676.6|148546.6|148673|148543|13
1627270260000|2021-07-26 03:31:00|148675.7|148545.7|148676.4|148546.4|148677.4|148547.4|148674.5|148544.5|9
1627270270000|2021-07-26 03:31:10|148667.7|148537.7|148669.4|148539.4|148675.3|148545.3|148667.1|148537.1|16
1627270280000|2021-07-26 03:31:20|148668.9|148538.9|148668|148538|148673.8|148543.8|148666.4|148536.4|9
1627270290000|2021-07-26 03:31:30|148668.1|148538.1|148671.9|148541.9|148675.8|148545.8|148667.7|148537.7|14
1627270300000|2021-07-26 03:31:40|148671.2|148541.2|148670.9|148540.9|148676.9|148546.9|148670.9|148540.9|10
1627270310000|2021-07-26 03:31:50|148672.9|148542.9|148677.4|148547.4|148681.4|148551.4|148669.3|148539.3|18
1627270320000|2021-07-26 03:32:00|148676.9|148546.9|148676.7|148546.7|148679.5|148549.5|148669.1|148539.1|13
1627270330000|2021-07-26 03:32:10|148676.2|148546.2|148674.9|148544.9|148680.1|148550.1|148674.9|148544.9|11
1627270340000|2021-07-26 03:32:20|148677.7|148547.7|148675.2|148545.2|148679.2|148549.2|148673.5|148543.5|7
1627270350000|2021-07-26 03:32:30|148675.8|148545.8|148680.1|148550.1|148681.3|148551.3|148675.8|148545.8|7
1627270360000|2021-07-26 03:32:40|148677.7|148547.7|148675.1|148545.1|148680.6|148550.6|148675.1|148545.1|12
1627270370000|2021-07-26 03:32:50|148675.4|148545.4|148678.2|148548.2|148684.7|148554.7|148675.4|148545.4|15
1627270380000|2021-07-26 03:33:00|148680|148550|148679.8|148549.8|148681.1|148551.1|148678.2|148548.2|13
1627270390000|2021-07-26 03:33:10|148681.6|148551.6|148678.1|148548.1|148681.6|148551.6|148678.1|148548.1|7
1627270400000|2021-07-26 03:33:20|148676.2|148546.2|148683.3|148553.3|148683.7|148553.7|148676.2|148546.2|11
1627270410000|2021-07-26 03:33:30|148675.2|148545.2|148677.5|148547.5|148677.5|148547.5|148672.8|148542.8|13
1627270420000|2021-07-26 03:33:40|148677.4|148547.4|148680.1|148550.1|148685.6|148555.6|148677.4|148547.4|9
1627270430000|2021-07-26 03:33:50|148679.4|148549.4|148674.2|148544.2|148679.7|148549.7|148670.3|148540.3|19
1627270440000|2021-07-26 03:34:00|148672|148542|148671.7|148541.7|148678.1|148548.1|148669.8|148539.8|13
1627270450000|2021-07-26 03:34:10|148673.7|148543.7|148672.9|148542.9|148676.3|148546.3|148670.9|148540.9|13
1627270460000|2021-07-26 03:34:20|148673.8|148543.8|148671.6|148541.6|148679.6|148549.6|148666.5|148536.5|20
1627270470000|2021-07-26 03:34:30|148673.1|148543.1|148680.4|148550.4|148680.6|148550.6|148670.9|148540.9|12
1627270480000|2021-07-26 03:34:40|148678.5|148548.5|148677.6|148547.6|148683.5|148553.5|148676.7|148546.7|11
1627270490000|2021-07-26 03:34:50|148678.2|148548.2|148680.5|148550.5|148680.5|148550.5|148677.9|148547.9|12
1627270500000|2021-07-26 03:35:00|148679.1|148549.1|148680.6|148550.6|148680.6|148550.6|148676.4|148546.4|12
1627270510000|2021-07-26 03:35:10|148681.5|148551.5|148677.6|148547.6|148681.5|148551.5|148671.9|148541.9|12
1627270520000|2021-07-26 03:35:20|148680.6|148550.6|148678.9|148548.9|148680.6|148550.6|148677.2|148547.2|12
1627270530000|2021-07-26 03:35:30|148674.5|148544.5|148679|148549|148680.7|148550.7|148674.5|148544.5|7
1627270540000|2021-07-26 03:35:40|148678.4|148548.4|148666.6|148536.6|148679.2|148549.2|148666.1|148536.1|13
1627270550000|2021-07-26 03:35:50|148666.9|148536.9|148675.6|148545.6|148689.2|148559.2|148664.3|148534.3|27
1627270560000|2021-07-26 03:36:00|148673.4|148543.4|148669.6|148539.6|148678.4|148548.4|148669.4|148539.4|19
1627270570000|2021-07-26 03:36:10|148670.6|148540.6|148672.7|148542.7|148674.5|148544.5|148668.2|148538.2|21
1627270580000|2021-07-26 03:36:20|148673.2|148543.2|148671.9|148541.9|148675.4|148545.4|148669.4|148539.4|16
1627270590000|2021-07-26 03:36:30|148673.8|148543.8|148669.5|148539.5|148674.4|148544.4|148669.5|148539.5|17
1627270600000|2021-07-26 03:36:40|148670.5|148540.5|148667.3|148537.3|148670.5|148540.5|148666.8|148536.8|22
1627270610000|2021-07-26 03:36:50|148666.7|148536.7|148669.6|148539.6|148670.9|148540.9|148666.5|148536.5|17
1627270620000|2021-07-26 03:37:00|148669.4|148539.4|148667.6|148537.6|148669.4|148539.4|148666.8|148536.8|19
1627270630000|2021-07-26 03:37:10|148667.1|148537.1|148669.2|148539.2|148671.9|148541.9|148666.6|148536.6|17
1627270640000|2021-07-26 03:37:20|148668.8|148538.8|148670.8|148540.8|148674.1|148544.1|148664.6|148534.6|20
1627270650000|2021-07-26 03:37:30|148672.2|148542.2|148669.9|148539.9|148672.4|148542.4|148668.2|148538.2|21
1627270660000|2021-07-26 03:37:40|148669.8|148539.8|148669.1|148539.1|148685|148555|148668.4|148538.4|21
1627270670000|2021-07-26 03:37:50|148669.9|148539.9|148673.9|148543.9|148677.3|148547.3|148668|148538|20
1627270680000|2021-07-26 03:38:00|148675|148545|148672.6|148542.6|148675.6|148545.6|148671.4|148541.4|17
1627270690000|2021-07-26 03:38:10|148672.4|148542.4|148670|148540|148672.4|148542.4|148669.8|148539.8|7
1627270700000|2021-07-26 03:38:20|148671.3|148541.3|148678.5|148548.5|148682.6|148552.6|148668|148538|8
1627270710000|2021-07-26 03:38:30|148675.8|148545.8|148673.8|148543.8|148676.6|148546.6|148673.8|148543.8|6
1627270720000|2021-07-26 03:38:40|148675|148545|148670.3|148540.3|148675|148545|148669.3|148539.3|11
1627270730000|2021-07-26 03:38:50|148672.4|148542.4|148676.9|148546.9|148678.8|148548.8|148670.6|148540.6|13
1627270740000|2021-07-26 03:39:00|148678.9|148548.9|148677.4|148547.4|148678.9|148548.9|148676|148546|8
1627270750000|2021-07-26 03:39:10|148676.5|148546.5|148669|148539|148686|148556|148666.4|148536.4|9
1627270760000|2021-07-26 03:39:20|148671|148541|148674|148544|148677|148547|148671|148541|8
1627270770000|2021-07-26 03:39:30|148667.5|148537.5|148677.8|148547.8|148682.5|148552.5|148666.8|148536.8|15
1627270780000|2021-07-26 03:39:40|148675.9|148545.9|148668.8|148538.8|148676.6|148546.6|148666.3|148536.3|12
1627270790000|2021-07-26 03:39:50|148668.9|148538.9|148670.9|148540.9|148670.9|148540.9|148668.9|148538.9|12
1627270800000|2021-07-26 03:40:00|148670|148540|148676|148546|148676|148546|148667.4|148537.4|8
1627270810000|2021-07-26 03:40:10|148675.7|148545.7|148670.6|148540.6|148675.7|148545.7|148667.8|148537.8|13
1627270820000|2021-07-26 03:40:20|148670.4|148540.4|148676.7|148546.7|148681.9|148551.9|148670.4|148540.4|9
1627270830000|2021-07-26 03:40:30|148676.2|148546.2|148670.5|148540.5|148678.8|148548.8|148669.6|148539.6|16
1627270840000|2021-07-26 03:40:40|148669.8|148539.8|148669.2|148539.2|148673.1|148543.1|148667.4|148537.4|15
1627270850000|2021-07-26 03:40:50|148669.8|148539.8|148672.7|148542.7|148674.6|148544.6|148667.3|148537.3|15
1627270860000|2021-07-26 03:41:00|148673|148543|148666.1|148536.1|148673|148543|148666.1|148536.1|17
1627270870000|2021-07-26 03:41:10|148666.4|148536.4|148668.1|148538.1|148669.7|148539.7|148666.4|148536.4|18
1627270880000|2021-07-26 03:41:20|148667.6|148537.6|148669.2|148539.2|148674.3|148544.3|148658.7|148528.7|17
1627270890000|2021-07-26 03:41:30|148668.3|148538.3|148667.7|148537.7|148676|148546|148667.3|148537.3|17
1627270900000|2021-07-26 03:41:40|148669.6|148539.6|148666.8|148536.8|148671.1|148541.1|148666.8|148536.8|17
1627270910000|2021-07-26 03:41:50|148668|148538|148665.3|148535.3|148668|148538|148664.8|148534.8|17
1627270920000|2021-07-26 03:42:00|148664.9|148534.9|148662.8|148532.8|148669.9|148539.9|148660.9|148530.9|18
1627270930000|2021-07-26 03:42:10|148663.7|148533.7|148667.5|148537.5|148670.6|148540.6|148660.7|148530.7|18
1627270940000|2021-07-26 03:42:20|148669.2|148539.2|148665.8|148535.8|148669.2|148539.2|148665.1|148535.1|18
1627270950000|2021-07-26 03:42:30|148665.4|148535.4|148662.3|148532.3|148665.5|148535.5|148661.9|148531.9|19
1627270960000|2021-07-26 03:42:40|148662.1|148532.1|148666.1|148536.1|148669|148539|148661.6|148531.6|21
1627270970000|2021-07-26 03:42:50|148664.2|148534.2|148661.2|148531.2|148665.4|148535.4|148660.3|148530.3|20
1627270980000|2021-07-26 03:43:00|148662.3|148532.3|148664.5|148534.5|148672.1|148542.1|148662.3|148532.3|20
1627270990000|2021-07-26 03:43:10|148665.9|148535.9|148667.4|148537.4|148669.1|148539.1|148663.7|148533.7|20
1627271000000|2021-07-26 03:43:20|148667.2|148537.2|148666.8|148536.8|148670.6|148540.6|148666.1|148536.1|17
1627271010000|2021-07-26 03:43:30|148667.6|148537.6|148668.1|148538.1|148669.4|148539.4|148664.7|148534.7|15
1627271020000|2021-07-26 03:43:40|148667.5|148537.5|148668.8|148538.8|148669.8|148539.8|148665.7|148535.7|9
1627271030000|2021-07-26 03:43:50|148669.3|148539.3|148670.2|148540.2|148673.9|148543.9|148667.4|148537.4|17
1627271040000|2021-07-26 03:44:00|148670.1|148540.1|148668.6|148538.6|148670.8|148540.8|148663.5|148533.5|17
1627271050000|2021-07-26 03:44:10|148668.4|148538.4|148669.1|148539.1|148673.1|148543.1|148667.2|148537.2|24
1627271060000|2021-07-26 03:44:20|148668.1|148538.1|148668|148538|148673.8|148543.8|148666|148536|21
1627271070000|2021-07-26 03:44:30|148669.2|148539.2|148667|148537|148669.2|148539.2|148666.5|148536.5|19
1627271080000|2021-07-26 03:44:40|148668.3|148538.3|148670.1|148540.1|148673.6|148543.6|148666.3|148536.3|19
1627271090000|2021-07-26 03:44:50|148670.2|148540.2|148666.3|148536.3|148670.2|148540.2|148666.3|148536.3|4
1627271100000|2021-07-26 03:45:00|148666.8|148536.8|148665.8|148535.8|148668.7|148538.7|148664.2|148534.2|20
1627271110000|2021-07-26 03:45:10|148667.8|148537.8|148666.9|148536.9|148670.4|148540.4|148664.3|148534.3|21
1627271120000|2021-07-26 03:45:20|148668.2|148538.2|148678.2|148548.2|148679.1|148549.1|148667.3|148537.3|21
1627271130000|2021-07-26 03:45:30|148677|148547|148681.3|148551.3|148681.3|148551.3|148676.6|148546.6|10
1627271140000|2021-07-26 03:45:40|148681.5|148551.5|148677.6|148547.6|148681.5|148551.5|148673.7|148543.7|11
1627271150000|2021-07-26 03:45:50|148677.4|148547.4|148674|148544|148678|148548|148671.1|148541.1|18
1627271160000|2021-07-26 03:46:00|148675.2|148545.2|148670.7|148540.7|148675.2|148545.2|148670.2|148540.2|25
1627271170000|2021-07-26 03:46:10|148672.7|148542.7|148669|148539|148682.4|148552.4|148667.5|148537.5|26
1627271180000|2021-07-26 03:46:20|148668.8|148538.8|148672.4|148542.4|148678.1|148548.1|148668.8|148538.8|24
1627271190000|2021-07-26 03:46:30|148673.1|148543.1|148672.2|148542.2|148673.1|148543.1|148671.7|148541.7|16
1627271200000|2021-07-26 03:46:40|148671.8|148541.8|148671.9|148541.9|148676.7|148546.7|148668.1|148538.1|20
1627271210000|2021-07-26 03:46:50|148672.8|148542.8|148672.6|148542.6|148673.5|148543.5|148671.5|148541.5|15
1627271220000|2021-07-26 03:47:00|148671.8|148541.8|148668.8|148538.8|148671.8|148541.8|148668.1|148538.1|17
1627271230000|2021-07-26 03:47:10|148668.6|148538.6|148669.3|148539.3|148677.1|148547.1|148668.2|148538.2|22
1627271240000|2021-07-26 03:47:20|148670|148540|148668.6|148538.6|148670.2|148540.2|148668.2|148538.2|23
1627271250000|2021-07-26 03:47:30|148665.8|148535.8|148667|148537|148667.3|148537.3|148665.3|148535.3|15
1627271260000|2021-07-26 03:47:40|148667.1|148537.1|148669.9|148539.9|148673.8|148543.8|148666.4|148536.4|23
1627271270000|2021-07-26 03:47:50|148670.6|148540.6|148667.4|148537.4|148671|148541|148667.2|148537.2|16
1627271280000|2021-07-26 03:48:00|148667.8|148537.8|148671.9|148541.9|148675.5|148545.5|148667.2|148537.2|22
1627271290000|2021-07-26 03:48:10|148672.7|148542.7|148667.9|148537.9|148672.7|148542.7|148667.9|148537.9|25
1627271300000|2021-07-26 03:48:20|148668.7|148538.7|148668.3|148538.3|148669.5|148539.5|148668.3|148538.3|19
1627271310000|2021-07-26 03:48:30|148668.8|148538.8|148672.4|148542.4|148675.1|148545.1|148668.4|148538.4|17
1627271320000|2021-07-26 03:48:40|148657.2|148527.2|148659.1|148529.1|148662|148554.8|148644.8|148524.1|13
1627271330000|2021-07-26 03:48:50|148658.9|148528.9|148654.1|148524.1|148664.1|148534.1|148652.4|148522.4|13
1627271340000|2021-07-26 03:49:00|148653.9|148523.9|148655.4|148525.4|148657.3|148527.3|148648.9|148518.9|17
1627271350000|2021-07-26 03:49:10|148654.8|148524.8|148657.4|148527.4|148659|148529|148654.8|148524.8|13
1627271360000|2021-07-26 03:49:20|148657.8|148527.8|148653.2|148523.2|148660.6|148530.6|148652.7|148522.7|10
1627271370000|2021-07-26 03:49:30|148653.3|148523.3|148655.7|148525.7|148656.8|148526.8|148653.2|148523.2|11
1627271380000|2021-07-26 03:49:40|148657.7|148527.7|148658.6|148528.6|148661.6|148531.6|148655|148525|8
1627271390000|2021-07-26 03:49:50|148663|148533|148656.7|148526.7|148663|148533|148655.2|148525.2|13
1627271400000|2021-07-26 03:50:00|148656.3|148526.3|148672.3|148542.3|148676.1|148546.1|148656.1|148526.1|12
1627271410000|2021-07-26 03:50:10|148667.8|148537.8|148669.9|148539.9|148670.5|148540.5|148663.8|148533.8|28
1627271420000|2021-07-26 03:50:20|148671.4|148541.4|148651.3|148521.3|148671.4|148541.4|148650.1|148520.1|19
1627271430000|2021-07-26 03:50:30|148632.9|148542.9|148633.2|148543.2|148641.2|148551.2|148630|148540|10
1627271440000|2021-07-26 03:50:40|148632.3|148542.3|148633.9|148543.9|148633.9|148543.9|148631.1|148541.1|6
1627271450000|2021-07-26 03:50:50|148632.7|148542.7|148645.7|148515.7|148653.8|148547|148632.7|148515.7|12
1627271460000|2021-07-26 03:51:00|148645.1|148515.1|148663.6|148533.6|148669.4|148539.4|148645.1|148515.1|17
1627271470000|2021-07-26 03:51:10|148664.4|148534.4|148668.1|148538.1|148670.6|148540.6|148656.7|148526.7|29
1627271480000|2021-07-26 03:51:20|148675.5|148545.5|148660.5|148530.5|148675.5|148545.5|148651.1|148521.1|35
1627271490000|2021-07-26 03:51:30|148659.9|148529.9|148664.8|148534.8|148668.7|148538.7|148659.1|148529.1|35
1627271500000|2021-07-26 03:51:40|148664.7|148534.7|148632.5|148542.5|148665.7|148545.6|148627.9|148511.7|15
1627271510000|2021-07-26 03:51:50|148649.9|148519.9|148647.9|148517.9|148677.4|148547.4|148643.4|148513.4|35
1627271520000|2021-07-26 03:52:00|148649.5|148519.5|148680|148550|148680|148550|148648.6|148518.6|22
1627271530000|2021-07-26 03:52:10|148678.6|148548.6|148672|148542|148678.7|148548.7|148664.6|148534.6|28
1627271540000|2021-07-26 03:52:20|148671.4|148541.4|148673.2|148543.2|148678.2|148548.2|148645.9|148515.9|26
1627271550000|2021-07-26 03:52:30|148668.7|148538.7|148655.1|148525.1|148673.3|148543.3|148624.1|148516.1|16
1627271560000|2021-07-26 03:52:40|148652.9|148522.9|148650.8|148520.8|148654.3|148524.3|148648|148518|13
1627271570000|2021-07-26 03:52:50|148652.4|148522.4|148648.2|148518.2|148652.4|148522.4|148647.2|148517.2|18
1627271580000|2021-07-26 03:53:00|148648.6|148518.6|148647.3|148517.3|148653.9|148523.9|148647.3|148517.3|16
1627271590000|2021-07-26 03:53:10|148647.1|148517.1|148647|148517|148647.5|148517.5|148644.5|148514.5|12
1627271600000|2021-07-26 03:53:20|148647.6|148517.6|148651|148521|148652.1|148522.1|148646|148516|17
1627271610000|2021-07-26 03:53:30|148649.9|148519.9|148650|148520|148652.2|148522.2|148649|148519|6
1627271620000|2021-07-26 03:53:40|148651|148521|148649.4|148519.4|148651|148521|148642.8|148512.8|11
1627271630000|2021-07-26 03:53:50|148648.2|148518.2|148646.9|148516.9|148651.3|148521.3|148646.2|148516.2|12
1627271640000|2021-07-26 03:54:00|148655.4|148525.4|148650.1|148520.1|148655.4|148525.4|148648.6|148518.6|12
1627271650000|2021-07-26 03:54:10|148650.4|148520.4|148647.7|148517.7|148650.4|148520.4|148647.7|148517.7|9
1627271660000|2021-07-26 03:54:20|148648.4|148518.4|148629.7|148539.7|148648.4|148540.7|148622.5|148517|8
1627271670000|2021-07-26 03:54:30|148628.1|148538.1|148665.1|148535.1|148668.4|148539.2|148628.1|148528.2|16
1627271680000|2021-07-26 03:54:40|148666.1|148536.1|148663.8|148533.8|148666.9|148536.9|148655.7|148525.7|12
1627271690000|2021-07-26 03:54:50|148665|148535|148662.3|148532.3|148667|148537|148662.3|148532.3|9
1627271700000|2021-07-26 03:55:00|148661.8|148531.8|148659.5|148529.5|148667.1|148537.1|148659.5|148529.5|14
1627271710000|2021-07-26 03:55:10|148660.5|148530.5|148678|148548|148678.6|148548.6|148660.4|148530.4|19
1627271720000|2021-07-26 03:55:20|148677.5|148547.5|148677.5|148547.5|148683.2|148553.2|148677.5|148547.5|28
1627271730000|2021-07-26 03:55:30|148678.6|148548.6|148677.8|148547.8|148679.2|148549.2|148677.4|148547.4|15
1627271740000|2021-07-26 03:55:40|148678.3|148548.3|148679.4|148549.4|148684.6|148554.6|148678.3|148548.3|20
1627271750000|2021-07-26 03:55:50|148678.6|148548.6|148678.8|148548.8|148683.2|148553.2|148673.8|148543.8|21
1627271760000|2021-07-26 03:56:00|148678.7|148548.7|148677.4|148547.4|148682.9|148552.9|148677.4|148547.4|17
1627271770000|2021-07-26 03:56:10|148676.3|148546.3|148674.1|148544.1|148677.5|148547.5|148669|148539|26
1627271780000|2021-07-26 03:56:20|148672.7|148542.7|148676.1|148546.1|148679.4|148549.4|148672.2|148542.2|19
1627271790000|2021-07-26 03:56:30|148674.9|148544.9|148679|148549|148680.8|148550.8|148674.9|148544.9|22
1627271800000|2021-07-26 03:56:40|148679.3|148549.3|148675.3|148545.3|148679.4|148549.4|148674.9|148544.9|22
1627271810000|2021-07-26 03:56:50|148675.7|148545.7|148673.2|148543.2|148676.3|148546.3|148673.2|148543.2|16
1627271820000|2021-07-26 03:57:00|148674|148544|148676.3|148546.3|148680.2|148550.2|148673.3|148543.3|19
1627271830000|2021-07-26 03:57:10|148676.4|148546.4|148682.2|148552.2|148682.2|148552.2|148674|148544|23
1627271840000|2021-07-26 03:57:20|148680.2|148550.2|148668.1|148538.1|148681.2|148551.2|148668.1|148538.1|21
1627271850000|2021-07-26 03:57:30|148669.6|148539.6|148664.4|148534.4|148669.6|148539.6|148661.7|148531.7|22
1627271860000|2021-07-26 03:57:40|148665.3|148535.3|148640.8|148510.8|148665.5|148535.5|148639.9|148509.9|17
1627271870000|2021-07-26 03:57:50|148640|148510|148663.4|148533.4|148667.5|148537.5|148640|148510|23
1627271880000|2021-07-26 03:58:00|148661.2|148531.2|148664.4|148534.4|148664.5|148534.5|148661|148531|15
1627271890000|2021-07-26 03:58:10|148665.3|148535.3|148664.2|148534.2|148665.3|148535.3|148660.9|148530.9|17
1627271900000|2021-07-26 03:58:20|148664.7|148534.7|148637.3|148507.3|148664.7|148534.7|148637.2|148507.2|16
1627271910000|2021-07-26 03:58:30|148638.1|148508.1|148638.5|148508.5|148639.2|148509.2|148637.3|148507.3|15
1627271920000|2021-07-26 03:58:40|148637.9|148507.9|148643.6|148513.6|148645.3|148515.3|148637.8|148507.8|12
1627271930000|2021-07-26 03:58:50|148645.4|148515.4|148638.1|148508.1|148646.6|148516.6|148638|148508|10
1627271940000|2021-07-26 03:59:00|148638|148508|148643.7|148513.7|148646.6|148516.6|148638|148508|12
1627271950000|2021-07-26 03:59:10|148642.6|148512.6|148635.6|148505.6|148647.2|148517.2|148635.6|148505.6|17
1627271960000|2021-07-26 03:59:20|148642.4|148512.4|148652.8|148522.8|148652.8|148522.8|148635.2|148505.2|15
1627271970000|2021-07-26 03:59:30|148650.7|148520.7|148656|148526|148657.8|148527.8|148648.2|148518.2|22
1627271980000|2021-07-26 03:59:40|148655.8|148525.8|148609|148519|148659.4|148529.4|148609|148499.6|26
1627271990000|2021-07-26 03:59:50|148608.9|148518.9|148633|148503|148634.9|148518.9|148608.9|148501.4|12
1627272000000|2021-07-26 04:00:00|148632.7|148502.7|148612.3|148522.3|148639.2|148526.1|148610.9|148502.2|21
1627272010000|2021-07-26 04:00:10|148612|148522|148613.9|148523.9|148614.6|148524.6|148611.5|148521.5|15
1627272020000|2021-07-26 04:00:20|148613.4|148523.4|148609.7|148519.7|148613.4|148523.4|148608.7|148518.7|8
1627272030000|2021-07-26 04:00:30|148610.3|148520.3|148609|148519|148612.5|148522.5|148608.5|148518.5|10
1627272040000|2021-07-26 04:00:40|148608.9|148518.9|148612.3|148522.3|148615|148525|148606.8|148516.8|9
1627272050000|2021-07-26 04:00:50|148615.6|148525.6|148608.1|148518.1|148615.6|148525.6|148606.3|148516.3|11
1627272060000|2021-07-26 04:01:00|148611.3|148521.3|148610.3|148520.3|148618.9|148528.9|148609.3|148519.3|13
1627272070000|2021-07-26 04:01:10|148613.7|148523.7|148612.2|148522.2|148613.8|148523.8|148611.1|148521.1|8
1627272080000|2021-07-26 04:01:20|148611.5|148521.5|148635.5|148505.5|148635.5|148522.5|148610.7|148505.5|9
1627272090000|2021-07-26 04:01:30|148634.6|148504.6|148648.8|148518.8|148653.4|148523.4|148634.6|148504.6|23
1627272100000|2021-07-26 04:01:40|148649.2|148519.2|148645.6|148515.6|148649.5|148519.5|148643|148513|13
1627272110000|2021-07-26 04:01:50|148644.8|148514.8|148647.4|148517.4|148647.8|148517.8|148642.9|148512.9|14
1627272120000|2021-07-26 04:02:00|148646.4|148516.4|148643.9|148513.9|148647.5|148517.5|148643.9|148513.9|10
1627272130000|2021-07-26 04:02:10|148647|148517|148620.9|148530.9|148647|148533.8|148620.2|148514.1|11
1627272140000|2021-07-26 04:02:20|148621.1|148531.1|148641.7|148511.7|148645.7|148531.1|148620.7|148511.7|7
1627272150000|2021-07-26 04:02:30|148641.3|148511.3|148641.1|148511.1|148647.7|148517.7|148639.5|148509.5|11
1627272160000|2021-07-26 04:02:40|148641.8|148511.8|148642.2|148512.2|148642.3|148512.3|148640.4|148510.4|9
1627272170000|2021-07-26 04:02:50|148641.8|148511.8|148641.9|148511.9|148645|148515|148641.8|148511.8|6
1627272180000|2021-07-26 04:03:00|148622|148532|148618.9|148528.9|148624.9|148534.9|148618.9|148528.9|3
1627272190000|2021-07-26 04:03:10|148618.8|148528.8|148621.4|148531.4|148623.4|148533.4|148618.8|148528.8|5
1627272200000|2021-07-26 04:03:20|148627.4|148537.4|148636.9|148506.9|148644.4|148537.4|148623.9|148506.9|9
1627272210000|2021-07-26 04:03:30|148638.1|148508.1|148611.6|148521.6|148646.9|148526.4|148606.7|148505.5|21
1627272220000|2021-07-26 04:03:40|148611.9|148521.9|148609|148519|148617.1|148527.1|148605.5|148515.5|14
1627272230000|2021-07-26 04:03:50|148608.6|148518.6|148611.9|148521.9|148613.1|148523.1|148608|148518|7
1627272240000|2021-07-26 04:04:00|148612.6|148522.6|148606.3|148516.3|148616.7|148526.7|148604.5|148514.5|11
1627272250000|2021-07-26 04:04:10|148606|148516|148612.3|148522.3|148615|148525|148602.3|148512.3|8
1627272260000|2021-07-26 04:04:20|148610.3|148520.3|148605.1|148515.1|148612.8|148522.8|148605.1|148515.1|8
1627272270000|2021-07-26 04:04:30|148611.8|148521.8|148614.1|148524.1|148616.8|148526.8|148607.6|148517.6|5
1627272280000|2021-07-26 04:04:40|148610|148520|148613.8|148523.8|148615.6|148525.6|148610|148520|7
1627272290000|2021-07-26 04:04:50|148611.9|148521.9|148645.3|148515.3|148649.8|148521.9|148606.6|148514.4|17
1627272300000|2021-07-26 04:05:00|148644.4|148514.4|148649.3|148519.3|148649.8|148519.8|148644.4|148514.4|19
1627272310000|2021-07-26 04:05:10|148649|148519|148645.8|148515.8|148649.2|148519.2|148644.9|148514.9|14
1627272320000|2021-07-26 04:05:20|148643.5|148513.5|148644.1|148514.1|148649.6|148519.6|148643.5|148513.5|13
1627272330000|2021-07-26 04:05:30|148643.7|148513.7|148624.4|148494.4|148646.1|148516.7|148606.7|148494.4|20
1627272340000|2021-07-26 04:05:40|148606.3|148516.3|148602.7|148512.7|148606.3|148516.3|148602.4|148512.4|12
1627272350000|2021-07-26 04:05:50|148604.6|148514.6|148605.5|148515.5|148605.5|148515.5|148602.3|148512.3|9
1627272360000|2021-07-26 04:06:00|148605.1|148515.1|148642.2|148512.2|148646.6|148530|148605.1|148511.6|20
1627272370000|2021-07-26 04:06:10|148641.5|148511.5|148642.8|148512.8|148643.7|148513.7|148641.1|148511.1|16
1627272380000|2021-07-26 04:06:20|148643.3|148513.3|148648.4|148518.4|148649.2|148519.2|148643.3|148513.3|14
1627272390000|2021-07-26 04:06:30|148648.7|148518.7|148643.6|148513.6|148648.7|148518.7|148641.3|148511.3|16
1627272400000|2021-07-26 04:06:40|148643.2|148513.2|148644.2|148514.2|148645.4|148515.4|148642.3|148512.3|22
1627272410000|2021-07-26 04:06:50|148644.6|148514.6|148645.2|148515.2|148646|148516|148643.5|148513.5|18
1627272420000|2021-07-26 04:07:00|148645.6|148515.6|148644.6|148514.6|148645.6|148515.6|148643.4|148513.4|15
1627272430000|2021-07-26 04:07:10|148643.5|148513.5|148643.5|148513.5|148644.7|148514.7|148642.9|148512.9|7
1627272440000|2021-07-26 04:07:20|148644.2|148514.2|148645.2|148515.2|148647.3|148517.3|148640.3|148510.3|17
1627272450000|2021-07-26 04:07:30|148645.6|148515.6|148643.4|148513.4|148646.2|148516.2|148643.4|148513.4|12
1627272460000|2021-07-26 04:07:40|148642.7|148512.7|148647.2|148517.2|148647.2|148517.2|148642.7|148512.7|9
1627272470000|2021-07-26 04:07:50|148647.4|148517.4|148646.4|148516.4|148647.8|148517.8|148646.4|148516.4|8
1627272480000|2021-07-26 04:08:00|148646.5|148516.5|148646.7|148516.7|148647|148517|148645.1|148515.1|14
1627272490000|2021-07-26 04:08:10|148647.4|148517.4|148648.7|148518.7|148649|148519|148644.4|148514.4|19
1627272500000|2021-07-26 04:08:20|148648.6|148518.6|148647.7|148517.7|148650.5|148520.5|148647.7|148517.7|11
1627272510000|2021-07-26 04:08:30|148648.5|148518.5|148609.3|148519.3|148651|148521|148595.5|148505.5|13
1627272520000|2021-07-26 04:08:40|148593.3|148503.3|148592.5|148502.5|148601.7|148511.7|148592.5|148502.5|9
1627272530000|2021-07-26 04:08:50|148597.1|148507.1|148640.2|148510.2|148641.3|148511.3|148597.1|148481.6|20
1627272540000|2021-07-26 04:09:00|148638.5|148508.5|148637.2|148507.2|148640.1|148510.1|148635.4|148505.4|18
1627272550000|2021-07-26 04:09:10|148635.9|148505.9|148646.4|148516.4|148647.7|148517.7|148630|148500|22
1627272560000|2021-07-26 04:09:20|148650.5|148520.5|148644.1|148514.1|148650.5|148520.5|148643.6|148513.6|10
1627272570000|2021-07-26 04:09:30|148641.6|148511.6|148648.9|148518.9|148649.7|148519.7|148641.6|148511.6|11
1627272580000|2021-07-26 04:09:40|148649.2|148519.2|148645.3|148515.3|148650.3|148520.3|148644.1|148514.1|15
1627272590000|2021-07-26 04:09:50|148646|148516|148644.8|148514.8|148648.4|148518.4|148642.6|148512.6|11
1627272600000|2021-07-26 04:10:00|148646.9|148516.9|148649.3|148519.3|148649.3|148519.3|148641|148511|13
1627272610000|2021-07-26 04:10:10|148648.8|148518.8|148602.5|148472.5|148648.8|148518.8|148602.4|148472.4|29
1627272620000|2021-07-26 04:10:20|148605.8|148475.8|148603.5|148473.5|148612.5|148482.5|148598.2|148468.2|15
1627272630000|2021-07-26 04:10:30|148602.2|148472.2|148603.4|148473.4|148607.9|148477.9|148599.3|148469.3|13
1627272640000|2021-07-26 04:10:40|148603.3|148473.3|148601.1|148471.1|148603.3|148473.3|148599.3|148469.3|18
1627272650000|2021-07-26 04:10:50|148604.5|148474.5|148575.4|148485.4|148604.5|148488.4|148570.9|148453.2|12
1627272660000|2021-07-26 04:11:00|148572.9|148482.9|148609.7|148479.7|148613.5|148483.5|148561.4|148451.2|15
1627272670000|2021-07-26 04:11:10|148607|148477|148609.5|148479.5|148612.1|148482.1|148602.8|148472.8|19
1627272680000|2021-07-26 04:11:20|148605.5|148475.5|148604.2|148474.2|148606.3|148476.3|148602.9|148472.9|12
1627272690000|2021-07-26 04:11:30|148603.7|148473.7|148598.8|148468.8|148603.7|148473.7|148597.8|148467.8|16
1627272700000|2021-07-26 04:11:40|148599.6|148469.6|148600.2|148470.2|148610.5|148480.5|148595.8|148465.8|20
1627272710000|2021-07-26 04:11:50|148602.1|148472.1|148597.8|148467.8|148605|148475|148594.7|148464.7|27
1627272720000|2021-07-26 04:12:00|148600.7|148470.7|148594.7|148464.7|148602.2|148472.2|148588.1|148458.1|23
1627272730000|2021-07-26 04:12:10|148595.3|148465.3|148593.8|148463.8|148595.5|148465.5|148592.5|148462.5|20
1627272740000|2021-07-26 04:12:20|148594.5|148464.5|148588.6|148458.6|148594.5|148464.5|148588.6|148458.6|13
1627272750000|2021-07-26 04:12:30|148580.3|148450.3|148592.4|148462.4|148595|148465|148580.3|148450.3|12
1627272760000|2021-07-26 04:12:40|148589.8|148459.8|148564.9|148434.9|148592.5|148462.5|148564.9|148434.9|18
1627272770000|2021-07-26 04:12:50|148566|148436|148567.6|148437.6|148571.7|148441.7|148564.4|148434.4|23
1627272780000|2021-07-26 04:13:00|148567.2|148437.2|148575.5|148445.5|148576.8|148446.8|148564.7|148434.7|27
1627272790000|2021-07-26 04:13:10|148575.6|148445.6|148573|148443|148575.6|148445.6|148571.8|148441.8|20
1627272800000|2021-07-26 04:13:20|148573.4|148443.4|148568.6|148438.6|148573.8|148443.8|148568.6|148438.6|16
1627272810000|2021-07-26 04:13:30|148568.1|148438.1|148568.1|148438.1|148571.4|148441.4|148567.5|148437.5|25
1627272820000|2021-07-26 04:13:40|148570|148440|148574.7|148444.7|148574.9|148444.9|148568.1|148438.1|29
1627272830000|2021-07-26 04:13:50|148572.5|148442.5|148569.6|148439.6|148575.9|148445.9|148569.4|148439.4|24
1627272840000|2021-07-26 04:14:00|148571.8|148441.8|148576.5|148446.5|148586.3|148456.3|148567.6|148437.6|26
1627272850000|2021-07-26 04:14:10|148575.9|148445.9|148576.9|148446.9|148577.1|148447.1|148571.9|148441.9|26
1627272860000|2021-07-26 04:14:20|148577.1|148447.1|148576.1|148446.1|148577.8|148447.8|148573.8|148443.8|21
1627272870000|2021-07-26 04:14:30|148577.1|148447.1|148577.1|148447.1|148580.3|148450.3|148574|148444|24
1627272880000|2021-07-26 04:14:40|148578|148448|148575.7|148445.7|148578.4|148448.4|148572.4|148442.4|22
1627272890000|2021-07-26 04:14:50|148574.9|148444.9|148576.6|148446.6|148579|148449|148574.9|148444.9|22
1627272900000|2021-07-26 04:15:00|148577.3|148447.3|148576.5|148446.5|148577.6|148447.6|148572.2|148442.2|19
1627272910000|2021-07-26 04:15:10|148576.8|148446.8|148577.1|148447.1|148577.1|148447.1|148575.3|148445.3|16
1627272920000|2021-07-26 04:15:20|148577|148447|148565.4|148435.4|148577.5|148447.5|148564|148434|28
1627272930000|2021-07-26 04:15:30|148561.3|148431.3|148566.3|148436.3|148567.1|148437.1|148560.4|148430.4|19
1627272940000|2021-07-26 04:15:40|148565.7|148435.7|148567.7|148437.7|148569.3|148439.3|148561.7|148431.7|21
1627272950000|2021-07-26 04:15:50|148565.7|148435.7|148562|148432|148567|148437|148562|148432|17
1627272960000|2021-07-26 04:16:00|148564.7|148434.7|148569|148439|148569|148439|148564.1|148434.1|19
1627272970000|2021-07-26 04:16:10|148566.9|148436.9|148562.4|148432.4|148569.1|148439.1|148562.4|148432.4|14
1627272980000|2021-07-26 04:16:20|148561.9|148431.9|148561.4|148431.4|148571.7|148441.7|148561|148431|20
1627272990000|2021-07-26 04:16:30|148566|148436|148565.7|148435.7|148566.9|148436.9|148559.9|148429.9|13
1627273000000|2021-07-26 04:16:40|148569.2|148439.2|148569.8|148439.8|148573.2|148443.2|148557.2|148427.2|21
1627273010000|2021-07-26 04:16:50|148565.9|148435.9|148567.8|148437.8|148572.2|148442.2|148564.6|148434.6|20
1627273020000|2021-07-26 04:17:00|148568|148438|148566.5|148436.5|148568.4|148438.4|148564|148434|24
1627273030000|2021-07-26 04:17:10|148566|148436|148565.5|148435.5|148567.3|148437.3|148564.9|148434.9|18
1627273040000|2021-07-26 04:17:20|148565.9|148435.9|148567.8|148437.8|148569.5|148439.5|148563.7|148433.7|16
1627273050000|2021-07-26 04:17:30|148567.6|148437.6|148565.7|148435.7|148568.9|148438.9|148565.3|148435.3|21
1627273060000|2021-07-26 04:17:40|148566.9|148436.9|148571.9|148441.9|148579.3|148449.3|148566|148436|22
1627273070000|2021-07-26 04:17:50|148572.8|148442.8|148572.5|148442.5|148574.3|148444.3|148567|148437|20
1627273080000|2021-07-26 04:18:00|148571.5|148441.5|148571.9|148441.9|148574.6|148444.6|148570.2|148440.2|23
1627273090000|2021-07-26 04:18:10|148572.1|148442.1|148571.8|148441.8|148572.4|148442.4|148568.6|148438.6|20
1627273100000|2021-07-26 04:18:20|148572.6|148442.6|148572.5|148442.5|148575.2|148445.2|148571.6|148441.6|21
1627273110000|2021-07-26 04:18:30|148573.2|148443.2|148570.4|148440.4|148575.5|148445.5|148570|148440|21
1627273120000|2021-07-26 04:18:40|148573|148443|148572.6|148442.6|148577.3|148447.3|148569.4|148439.4|24
1627273130000|2021-07-26 04:18:50|148572.4|148442.4|148570.4|148440.4|148572.8|148442.8|148570.4|148440.4|20
1627273140000|2021-07-26 04:19:00|148570.8|148440.8|148571.3|148441.3|148576.6|148446.6|148570.6|148440.6|23
1627273150000|2021-07-26 04:19:10|148573.9|148443.9|148566.2|148436.2|148573.9|148443.9|148566.2|148436.2|17
1627273160000|2021-07-26 04:19:20|148571.1|148441.1|148570.6|148440.6|148572.6|148442.6|148564.3|148434.3|18
1627273170000|2021-07-26 04:19:30|148570|148440|148568.9|148438.9|148571.2|148441.2|148568.4|148438.4|15
1627273180000|2021-07-26 04:19:40|148570.3|148440.3|148570.1|148440.1|148571.4|148441.4|148567.9|148437.9|22
1627273190000|2021-07-26 04:19:50|148571.3|148441.3|148570.1|148440.1|148572.7|148442.7|148569.4|148439.4|20
1627273200000|2021-07-26 04:20:00|148570.8|148440.8|148569.6|148439.6|148571.2|148441.2|148568.8|148438.8|12
1627273210000|2021-07-26 04:20:10|148569.8|148439.8|148572.4|148442.4|148576.9|148446.9|148566.7|148436.7|19
1627273220000|2021-07-26 04:20:20|148574.1|148444.1|148576.6|148446.6|148576.6|148446.6|148570.3|148440.3|20
1627273230000|2021-07-26 04:20:30|148574.5|148444.5|148573.8|148443.8|148575.4|148445.4|148573.8|148443.8|7
1627273240000|2021-07-26 04:20:40|148574.6|148444.6|148576.4|148446.4|148576.4|148446.4|148571.8|148441.8|19
1627273250000|2021-07-26 04:20:50|148576.6|148446.6|148578.3|148448.3|148580|148450|148574.8|148444.8|27
1627273260000|2021-07-26 04:21:00|148579|148449|148576.5|148446.5|148579.7|148449.7|148573.2|148443.2|18
1627273270000|2021-07-26 04:21:10|148575.8|148445.8|148571|148441|148575.8|148445.8|148564.7|148434.7|29
1627273280000|2021-07-26 04:21:20|148572|148442|148573.3|148443.3|148573.8|148443.8|148563.2|148433.2|20
1627273290000|2021-07-26 04:21:30|148569|148439|148568.6|148438.6|148571.9|148441.9|148568.6|148438.6|20
1627273300000|2021-07-26 04:21:40|148569.9|148439.9|148570.7|148440.7|148570.9|148440.9|148568.4|148438.4|18
1627273310000|2021-07-26 04:21:50|148570.2|148440.2|148574|148444|148575.8|148445.8|148569.1|148439.1|18
1627273320000|2021-07-26 04:22:00|148574.7|148444.7|148572.7|148442.7|148574.7|148444.7|148572|148442|15
1627273330000|2021-07-26 04:22:10|148572.5|148442.5|148569.6|148439.6|148573.3|148443.3|148568.6|148438.6|18
1627273340000|2021-07-26 04:22:20|148569|148439|148567|148437|148570.2|148440.2|148567|148437|14
1627273350000|2021-07-26 04:22:30|148566.9|148436.9|148568.6|148438.6|148570.8|148440.8|148566.6|148436.6|13
1627273360000|2021-07-26 04:22:40|148568.9|148438.9|148573.4|148443.4|148573.4|148443.4|148563.8|148433.8|19
1627273370000|2021-07-26 04:22:50|148576|148446|148567|148437|148576|148446|148565.4|148435.4|19
1627273380000|2021-07-26 04:23:00|148566.8|148436.8|148566.2|148436.2|148573.1|148443.1|148564.3|148434.3|17
1627273390000|2021-07-26 04:23:10|148564.7|148434.7|148565.4|148435.4|148569.4|148439.4|148564.7|148434.7|16
1627273400000|2021-07-26 04:23:20|148564.7|148434.7|148565.8|148435.8|148567|148437|148564.7|148434.7|7
1627273410000|2021-07-26 04:23:30|148566.9|148436.9|148568.5|148438.5|148572.9|148442.9|148566.9|148436.9|18
1627273420000|2021-07-26 04:23:40|148569|148439|148570.8|148440.8|148571.9|148441.9|148568.5|148438.5|13
1627273430000|2021-07-26 04:23:50|148569.5|148439.5|148570.2|148440.2|148573.3|148443.3|148567.9|148437.9|10
1627273440000|2021-07-26 04:24:00|148575.1|148445.1|148573.2|148443.2|148575.1|148445.1|148571.8|148441.8|15
1627273450000|2021-07-26 04:24:10|148574.4|148444.4|148571.7|148441.7|148576.4|148446.4|148571.7|148441.7|8
1627273460000|2021-07-26 04:24:20|148571.3|148441.3|148571.1|148441.1|148573.8|148443.8|148567.6|148437.6|20
1627273470000|2021-07-26 04:24:30|148570.9|148440.9|148568.7|148438.7|148572.7|148442.7|148567.9|148437.9|24
1627273480000|2021-07-26 04:24:40|148567.9|148437.9|148567.1|148437.1|148569.2|148439.2|148565.8|148435.8|15
1627273490000|2021-07-26 04:24:50|148575.6|148445.6|148563.4|148433.4|148575.6|148445.6|148563.4|148433.4|17
1627273500000|2021-07-26 04:25:00|148565.5|148435.5|148574.7|148444.7|148574.7|148444.7|148565|148435|17
1627273510000|2021-07-26 04:25:10|148571|148441|148571.3|148441.3|148572.8|148442.8|148570.8|148440.8|15
1627273520000|2021-07-26 04:25:20|148570.5|148440.5|148569.4|148439.4|148570.9|148440.9|148568.7|148438.7|19
1627273530000|2021-07-26 04:25:30|148568.8|148438.8|148569.8|148439.8|148572.5|148442.5|148567.5|148437.5|17
1627273540000|2021-07-26 04:25:40|148571|148441|148567.8|148437.8|148572.8|148442.8|148565.6|148435.6|21
1627273550000|2021-07-26 04:25:50|148568|148438|148572.8|148442.8|148575.1|148445.1|148565.4|148435.4|25
1627273560000|2021-07-26 04:26:00|148573.1|148443.1|148570.1|148440.1|148573.5|148443.5|148570.1|148440.1|18
1627273570000|2021-07-26 04:26:10|148569.8|148439.8|148574.6|148444.6|148576.2|148446.2|148567.9|148437.9|17
1627273580000|2021-07-26 04:26:20|148575.2|148445.2|148578.4|148448.4|148578.7|148448.7|148573.5|148443.5|14
1627273590000|2021-07-26 04:26:30|148578.3|148448.3|148579.1|148449.1|148581.8|148451.8|148577.9|148447.9|21
1627273600000|2021-07-26 04:26:40|148575.4|148445.4|148580|148450|148580.9|148450.9|148574.3|148444.3|22
1627273610000|2021-07-26 04:26:50|148578.3|148448.3|148581.4|148451.4|148581.4|148451.4|148576.9|148446.9|16
1627273620000|2021-07-26 04:27:00|148581.5|148451.5|148574.1|148444.1|148581.8|148451.8|148573.3|148443.3|22
1627273630000|2021-07-26 04:27:10|148574.5|148444.5|148576.1|148446.1|148577|148447|148573.6|148443.6|20
1627273640000|2021-07-26 04:27:20|148575.5|148445.5|148570|148440|148576.6|148446.6|148570|148440|16
1627273650000|2021-07-26 04:27:30|148571.9|148441.9|148572.1|148442.1|148576.4|148446.4|148569.7|148439.7|20
1627273660000|2021-07-26 04:27:40|148573.1|148443.1|148574.6|148444.6|148574.6|148444.6|148570.4|148440.4|17
1627273670000|2021-07-26 04:27:50|148574.7|148444.7|148574.1|148444.1|148578.3|148448.3|148573.7|148443.7|19
1627273680000|2021-07-26 04:28:00|148573.6|148443.6|148574.3|148444.3|148577.5|148447.5|148573.6|148443.6|22
1627273690000|2021-07-26 04:28:10|148574.1|148444.1|148573.8|148443.8|148574.8|148444.8|148572.1|148442.1|15
1627273700000|2021-07-26 04:28:20|148574.9|148444.9|148574.1|148444.1|148583.1|148453.1|148570.3|148440.3|23
1627273710000|2021-07-26 04:28:30|148572.6|148442.6|148575|148445|148578.4|148448.4|148571.7|148441.7|10
1627273720000|2021-07-26 04:28:40|148571.6|148441.6|148575.3|148445.3|148577.9|148447.9|148569.1|148439.1|11
1627273730000|2021-07-26 04:28:50|148573.7|148443.7|148575.4|148445.4|148575.4|148445.4|148572|148442|7
1627273740000|2021-07-26 04:29:00|148576.8|148446.8|148574.7|148444.7|148576.8|148446.8|148572.4|148442.4|6
1627273750000|2021-07-26 04:29:10|148573.4|148443.4|148575.6|148445.6|148579.9|148449.9|148567.5|148437.5|15
1627273760000|2021-07-26 04:29:20|148576.2|148446.2|148573.2|148443.2|148576.2|148446.2|148572.5|148442.5|18
1627273770000|2021-07-26 04:29:30|148572.5|148442.5|148574.4|148444.4|148576.5|148446.5|148572.4|148442.4|16
1627273780000|2021-07-26 04:29:40|148575.5|148445.5|148573.8|148443.8|148575.5|148445.5|148572.3|148442.3|7
1627273790000|2021-07-26 04:29:50|148571.8|148441.8|148572.9|148442.9|148575.8|148445.8|148569.9|148439.9|9
1627273800000|2021-07-26 04:30:00|148573.4|148443.4|148574.2|148444.2|148576.1|148446.1|148572.9|148442.9|9
1627273810000|2021-07-26 04:30:10|148575.3|148445.3|148575|148445|148578.7|148448.7|148571.9|148441.9|12
1627273820000|2021-07-26 04:30:20|148573.3|148443.3|148572.9|148442.9|148577.5|148447.5|148572.1|148442.1|8
1627273830000|2021-07-26 04:30:30|148575.5|148445.5|148573.5|148443.5|148577.8|148447.8|148572.9|148442.9|11
1627273840000|2021-07-26 04:30:40|148575.6|148445.6|148581|148451|148582.3|148452.3|148575.6|148445.6|19
1627273850000|2021-07-26 04:30:50|148578.7|148448.7|148575.1|148445.1|148580.5|148450.5|148575|148445|15
1627273860000|2021-07-26 04:31:00|148576|148446|148575.8|148445.8|148578.7|148448.7|148573.1|148443.1|18
1627273870000|2021-07-26 04:31:10|148574.1|148444.1|148579.8|148449.8|148580.5|148450.5|148573.8|148443.8|10
1627273880000|2021-07-26 04:31:20|148579.9|148449.9|148576|148446|148581.4|148451.4|148573.4|148443.4|6
1627273890000|2021-07-26 04:31:30|148576.9|148446.9|148577.3|148447.3|148578.5|148448.5|148576|148446|8
1627273900000|2021-07-26 04:31:40|148577.9|148447.9|148579.3|148449.3|148579.3|148449.3|148574.5|148444.5|13
1627273910000|2021-07-26 04:31:50|148578.6|148448.6|148577|148447|148578.8|148448.8|148576.3|148446.3|9
1627273920000|2021-07-26 04:32:00|148576.3|148446.3|148575.3|148445.3|148579.5|148449.5|148575.3|148445.3|9
1627273930000|2021-07-26 04:32:10|148577.1|148447.1|148578|148448|148578.1|148448.1|148576.8|148446.8|8
1627273940000|2021-07-26 04:32:20|148577|148447|148580.1|148450.1|148580.1|148450.1|148571.3|148441.3|11
1627273950000|2021-07-26 04:32:30|148581.1|148451.1|148576.2|148446.2|148581.1|148451.1|148575.3|148445.3|8
1627273960000|2021-07-26 04:32:40|148575|148445|148577.5|148447.5|148579.4|148449.4|148575|148445|13
1627273970000|2021-07-26 04:32:50|148576.1|148446.1|148575.8|148445.8|148578.3|148448.3|148574.2|148444.2|13
1627273980000|2021-07-26 04:33:00|148576.6|148446.6|148577|148447|148579.1|148449.1|148572.9|148442.9|16
1627273990000|2021-07-26 04:33:10|148573.1|148443.1|148574.4|148444.4|148580.5|148450.5|148571.7|148441.7|29
1627274000000|2021-07-26 04:33:20|148575.7|148445.7|148572.7|148442.7|148575.7|148445.7|148571.2|148441.2|27
1627274010000|2021-07-26 04:33:30|148573.5|148443.5|148565.3|148435.3|148574.8|148444.8|148564.7|148434.7|26
1627274020000|2021-07-26 04:33:40|148565|148435|148565.7|148435.7|148565.7|148435.7|148561.6|148431.6|16
1627274030000|2021-07-26 04:33:50|148562.9|148432.9|148563.3|148433.3|148567.5|148437.5|148562.9|148432.9|11
1627274040000|2021-07-26 04:34:00|148563.6|148433.6|148565.2|148435.2|148566.3|148436.3|148562.9|148432.9|15
1627274050000|2021-07-26 04:34:10|148565.3|148435.3|148565|148435|148567.7|148437.7|148562.5|148432.5|16
1627274060000|2021-07-26 04:34:20|148564.8|148434.8|148564|148434|148567.5|148437.5|148561.8|148431.8|15
1627274070000|2021-07-26 04:34:30|148563.7|148433.7|148556.5|148426.5|148565.1|148435.1|148556.5|148426.5|7
1627274080000|2021-07-26 04:34:40|148560.5|148430.5|148565.2|148435.2|148569.1|148439.1|148560.4|148430.4|18
1627274090000|2021-07-26 04:34:50|148566.9|148436.9|148564.6|148434.6|148566.9|148436.9|148562.9|148432.9|8
1627274100000|2021-07-26 04:35:00|148564.2|148434.2|148566.9|148436.9|148568|148438|148564|148434|23
1627274110000|2021-07-26 04:35:10|148568.3|148438.3|148567.1|148437.1|148569.6|148439.6|148563.8|148433.8|19
1627274120000|2021-07-26 04:35:20|148568.1|148438.1|148565.2|148435.2|148568.1|148438.1|148560.9|148430.9|11
1627274130000|2021-07-26 04:35:30|148564.6|148434.6|148566.5|148436.5|148571.3|148441.3|148564.6|148434.6|28
1627274140000|2021-07-26 04:35:40|148565.9|148435.9|148566.4|148436.4|148567.4|148437.4|148564.5|148434.5|18
1627274150000|2021-07-26 04:35:50|148566|148436|148566.7|148436.7|148566.8|148436.8|148564|148434|20
1627274160000|2021-07-26 04:36:00|148566|148436|148565.7|148435.7|148567.6|148437.6|148561.4|148431.4|14
1627274170000|2021-07-26 04:36:10|148565|148435|148566|148436|148567.2|148437.2|148563.8|148433.8|15
1627274180000|2021-07-26 04:36:20|148566.3|148436.3|148567.7|148437.7|148570|148440|148565.5|148435.5|14
1627274190000|2021-07-26 04:36:30|148567.6|148437.6|148566.2|148436.2|148568|148438|148564.6|148434.6|11
1627274200000|2021-07-26 04:36:40|148565.7|148435.7|148562.1|148432.1|148565.7|148435.7|148561.9|148431.9|6
1627274210000|2021-07-26 04:36:50|148563.1|148433.1|148563.8|148433.8|148565.1|148435.1|148562.4|148432.4|13
1627274220000|2021-07-26 04:37:00|148564|148434|148564.2|148434.2|148565.8|148435.8|148564|148434|12
1627274230000|2021-07-26 04:37:10|148563.9|148433.9|148568.1|148438.1|148568.1|148438.1|148563.9|148433.9|5
1627274240000|2021-07-26 04:37:20|148565.9|148435.9|148563.4|148433.4|148565.9|148435.9|148562.4|148432.4|11
1627274250000|2021-07-26 04:37:30|148564.4|148434.4|148564.5|148434.5|148567.6|148437.6|148563.4|148433.4|8
1627274260000|2021-07-26 04:37:40|148566.3|148436.3|148564.5|148434.5|148567|148437|148564.5|148434.5|9
1627274270000|2021-07-26 04:37:50|148563.5|148433.5|148561.2|148431.2|148564.9|148434.9|148560.2|148430.2|14
1627274280000|2021-07-26 04:38:00|148567.7|148437.7|148563.5|148433.5|148567.7|148437.7|148559.5|148429.5|11
1627274290000|2021-07-26 04:38:10|148564.1|148434.1|148563.6|148433.6|148564.1|148434.1|148558|148428|12
1627274300000|2021-07-26 04:38:20|148561.1|148431.1|148564.1|148434.1|148565.8|148435.8|148561.1|148431.1|11
1627274310000|2021-07-26 04:38:30|148563.5|148433.5|148564.2|148434.2|148564.3|148434.3|148561.8|148431.8|11
1627274320000|2021-07-26 04:38:40|148564|148434|148562.9|148432.9|148564.5|148434.5|148562.9|148432.9|8
1627274330000|2021-07-26 04:38:50|148562.8|148432.8|148561.9|148431.9|148562.8|148432.8|148561.7|148431.7|8
1627274340000|2021-07-26 04:39:00|148561.7|148431.7|148559.6|148429.6|148562|148432|148558.5|148428.5|16
1627274350000|2021-07-26 04:39:10|148562.5|148432.5|148563.4|148433.4|148565.6|148435.6|148562.2|148432.2|13
1627274360000|2021-07-26 04:39:20|148563.5|148433.5|148563.6|148433.6|148566|148436|148562.5|148432.5|12
1627274370000|2021-07-26 04:39:30|148566.3|148436.3|148564.9|148434.9|148567.7|148437.7|148563.6|148433.6|15
1627274380000|2021-07-26 04:39:40|148565.3|148435.3|148563.5|148433.5|148565.3|148435.3|148562.4|148432.4|6
1627274390000|2021-07-26 04:39:50|148565.6|148435.6|148563.2|148433.2|148566.4|148436.4|148563.2|148433.2|19
1627274400000|2021-07-26 04:40:00|148563.1|148433.1|148565.8|148435.8|148566.5|148436.5|148563.1|148433.1|21
1627274410000|2021-07-26 04:40:10|148564.2|148434.2|148567.8|148437.8|148569.7|148439.7|148564.2|148434.2|16
1627274420000|2021-07-26 04:40:20|148566.6|148436.6|148566.6|148436.6|148569.6|148439.6|148564.9|148434.9|13
1627274430000|2021-07-26 04:40:30|148565.3|148435.3|148563|148433|148569.4|148439.4|148563|148433|22
1627274440000|2021-07-26 04:40:40|148563.4|148433.4|148567.7|148437.7|148567.7|148437.7|148562.6|148432.6|12
1627274450000|2021-07-26 04:40:50|148565.9|148435.9|148567.3|148437.3|148567.9|148437.9|148563.4|148433.4|10
1627274460000|2021-07-26 04:41:00|148568.2|148438.2|148565.3|148435.3|148568.2|148438.2|148564.1|148434.1|14
1627274470000|2021-07-26 04:41:10|148563.9|148433.9|148564.7|148434.7|148565.3|148435.3|148563.9|148433.9|5
1627274480000|2021-07-26 04:41:20|148564.8|148434.8|148565.3|148435.3|148568.6|148438.6|148564.8|148434.8|13
1627274490000|2021-07-26 04:41:30|148566.8|148436.8|148563.7|148433.7|148568.2|148438.2|148563.7|148433.7|16
1627274500000|2021-07-26 04:41:40|148564.7|148434.7|148567.5|148437.5|148569.3|148439.3|148563.9|148433.9|22
1627274510000|2021-07-26 04:41:50|148567.4|148437.4|148569.4|148439.4|148569.8|148439.8|148567.1|148437.1|13
1627274520000|2021-07-26 04:42:00|148568.1|148438.1|148568.4|148438.4|148568.4|148438.4|148566.5|148436.5|10
1627274530000|2021-07-26 04:42:10|148567.8|148437.8|148568.5|148438.5|148569|148439|148567|148437|10
1627274540000|2021-07-26 04:42:20|148568.4|148438.4|148566.8|148436.8|148570.1|148440.1|148566.8|148436.8|12
1627274550000|2021-07-26 04:42:30|148565.9|148435.9|148569.9|148439.9|148569.9|148439.9|148565.9|148435.9|10
1627274560000|2021-07-26 04:42:40|148569|148439|148568.8|148438.8|148570|148440|148565.6|148435.6|20
1627274570000|2021-07-26 04:42:50|148568.4|148438.4|148565|148435|148568.4|148438.4|148562.6|148432.6|13
1627274580000|2021-07-26 04:43:00|148564.4|148434.4|148567.5|148437.5|148567.5|148437.5|148562.9|148432.9|25
1627274590000|2021-07-26 04:43:10|148566.9|148436.9|148563.7|148433.7|148566.9|148436.9|148560.3|148430.3|16
1627274600000|2021-07-26 04:43:20|148563.1|148433.1|148566.8|148436.8|148566.8|148436.8|148560.6|148430.6|13
1627274610000|2021-07-26 04:43:30|148566.9|148436.9|148564.9|148434.9|148567.4|148437.4|148561.2|148431.2|15
1627274620000|2021-07-26 04:43:40|148564.7|148434.7|148561.5|148431.5|148565.9|148435.9|148559.5|148429.5|11
1627274630000|2021-07-26 04:43:50|148561.6|148431.6|148564.6|148434.6|148567.8|148437.8|148561.6|148431.6|13
1627274640000|2021-07-26 04:44:00|148562.8|148432.8|148563.8|148433.8|148564.6|148434.6|148559.5|148429.5|10
1627274650000|2021-07-26 04:44:10|148561.7|148431.7|148562.8|148432.8|148564.7|148434.7|148559.6|148429.6|14
1627274660000|2021-07-26 04:44:20|148562.3|148432.3|148561.3|148431.3|148564.9|148434.9|148560.6|148430.6|9
1627274670000|2021-07-26 04:44:30|148565.9|148435.9|148563.1|148433.1|148565.9|148435.9|148563|148433|6
1627274680000|2021-07-26 04:44:40|148562.2|148432.2|148566.4|148436.4|148566.6|148436.6|148561.8|148431.8|14
1627274690000|2021-07-26 04:44:50|148566|148436|148563.4|148433.4|148567|148437|148563.2|148433.2|12
1627274700000|2021-07-26 04:45:00|148564.5|148434.5|148567|148437|148567.7|148437.7|148564.5|148434.5|4
1627274710000|2021-07-26 04:45:10|148566.4|148436.4|148565.2|148435.2|148566.9|148436.9|148565.2|148435.2|7
1627274720000|2021-07-26 04:45:20|148564.8|148434.8|148565.6|148435.6|148566.1|148436.1|148564.8|148434.8|3
1627274730000|2021-07-26 04:45:30|148566.2|148436.2|148568.3|148438.3|148568.6|148438.6|148562.5|148432.5|16
1627274740000|2021-07-26 04:45:40|148569.5|148439.5|148566.6|148436.6|148569.5|148439.5|148565.6|148435.6|11
1627274750000|2021-07-26 04:45:50|148565.9|148435.9|148565.1|148435.1|148566.4|148436.4|148565.1|148435.1|5
1627274760000|2021-07-26 04:46:00|148564.9|148434.9|148569.2|148439.2|148569.2|148439.2|148563.6|148433.6|14
1627274770000|2021-07-26 04:46:10|148567.6|148437.6|148569.2|148439.2|148570.2|148440.2|148566.5|148436.5|11
1627274780000|2021-07-26 04:46:20|148568.9|148438.9|148566.9|148436.9|148568.9|148438.9|148566.2|148436.2|14
1627274790000|2021-07-26 04:46:30|148569|148439|148567.8|148437.8|148569.5|148439.5|148567.4|148437.4|11
1627274800000|2021-07-26 04:46:40|148567.5|148437.5|148570.2|148440.2|148571.7|148441.7|148567.3|148437.3|11
1627274810000|2021-07-26 04:46:50|148571.5|148441.5|148570.8|148440.8|148571.5|148441.5|148569.9|148439.9|9
1627274820000|2021-07-26 04:47:00|148569.8|148439.8|148570.6|148440.6|148571.9|148441.9|148569|148439|11
1627274830000|2021-07-26 04:47:10|148569.5|148439.5|148569.7|148439.7|148575.2|148445.2|148568.7|148438.7|9
1627274840000|2021-07-26 04:47:20|148568.3|148438.3|148570.4|148440.4|148572.4|148442.4|148568.3|148438.3|6
1627274850000|2021-07-26 04:47:30|148569.7|148439.7|148568.8|148438.8|148570.7|148440.7|148568.8|148438.8|8
1627274860000|2021-07-26 04:47:40|148569.3|148439.3|148569.4|148439.4|148570.1|148440.1|148566.6|148436.6|8
1627274870000|2021-07-26 04:47:50|148572.1|148442.1|148566.8|148436.8|148572.1|148442.1|148564.2|148434.2|10
1627274880000|2021-07-26 04:48:00|148568.3|148438.3|148568.4|148438.4|148569.5|148439.5|148567.3|148437.3|6
1627274890000|2021-07-26 04:48:10|148567.5|148437.5|148565.1|148435.1|148569.4|148439.4|148564.9|148434.9|10
1627274900000|2021-07-26 04:48:20|148565.5|148435.5|148570.1|148440.1|148570.1|148440.1|148565.3|148435.3|7
1627274910000|2021-07-26 04:48:30|148568.2|148438.2|148567.2|148437.2|148568.2|148438.2|148566|148436|6
1627274920000|2021-07-26 04:48:40|148568.6|148438.6|148569.7|148439.7|148569.7|148439.7|148563.2|148433.2|15
1627274930000|2021-07-26 04:48:50|148567.3|148437.3|148572|148442|148572|148442|148565.5|148435.5|8
1627274940000|2021-07-26 04:49:00|148572.1|148442.1|148568|148438|148572.1|148442.1|148567.1|148437.1|8
1627274950000|2021-07-26 04:49:10|148572.4|148442.4|148568.4|148438.4|148572.8|148442.8|148568.4|148438.4|11
1627274960000|2021-07-26 04:49:20|148568.1|148438.1|148570.8|148440.8|148571.7|148441.7|148566.7|148436.7|6
1627274970000|2021-07-26 04:49:30|148570.2|148440.2|148568.8|148438.8|148570.7|148440.7|148567.9|148437.9|8
1627274980000|2021-07-26 04:49:40|148568.6|148438.6|148572.1|148442.1|148572.1|148442.1|148568|148438|12
1627274990000|2021-07-26 04:49:50|148570.2|148440.2|148565.1|148435.1|148571.3|148441.3|148565.1|148435.1|7
1627275000000|2021-07-26 04:50:00|148567.2|148437.2|148569.7|148439.7|148570|148440|148567.2|148437.2|7
1627275010000|2021-07-26 04:50:10|148567.9|148437.9|148568.1|148438.1|148573|148443|148567.9|148437.9|8
1627275020000|2021-07-26 04:50:20|148570.9|148440.9|148568.4|148438.4|148570.9|148440.9|148567.9|148437.9|6
1627275030000|2021-07-26 04:50:30|148568.9|148438.9|148566.1|148436.1|148569.3|148439.3|148566.1|148436.1|5
1627275040000|2021-07-26 04:50:40|148568.9|148438.9|148567.8|148437.8|148569|148439|148565|148435|5
1627275050000|2021-07-26 04:50:50|148566.1|148436.1|148568.1|148438.1|148570.9|148440.9|148566.1|148436.1|10
1627275060000|2021-07-26 04:51:00|148570.3|148440.3|148563.9|148433.9|148570.7|148440.7|148563.9|148433.9|9
1627275070000|2021-07-26 04:51:10|148564.3|148434.3|148568.4|148438.4|148568.4|148438.4|148564.1|148434.1|8
1627275080000|2021-07-26 04:51:20|148567.1|148437.1|148565.9|148435.9|148567.1|148437.1|148564.9|148434.9|5
1627275090000|2021-07-26 04:51:30|148566.9|148436.9|148569.1|148439.1|148570.2|148440.2|148565.2|148435.2|9
1627275100000|2021-07-26 04:51:40|148568.3|148438.3|148561.3|148431.3|148570.7|148440.7|148561.3|148431.3|12
1627275110000|2021-07-26 04:51:50|148564.1|148434.1|148565.1|148435.1|148567.4|148437.4|148564.1|148434.1|6
1627275120000|2021-07-26 04:52:00|148566.3|148436.3|148570|148440|148570.2|148440.2|148566.3|148436.3|11
1627275130000|2021-07-26 04:52:10|148569.4|148439.4|148570.4|148440.4|148570.4|148440.4|148567.8|148437.8|8
1627275140000|2021-07-26 04:52:20|148569.2|148439.2|148570.9|148440.9|148570.9|148440.9|148569.1|148439.1|7
1627275150000|2021-07-26 04:52:30|148569.5|148439.5|148570.4|148440.4|148570.4|148440.4|148567.6|148437.6|5
1627275160000|2021-07-26 04:52:40|148568.8|148438.8|148576.9|148446.9|148577.2|148447.2|148568.7|148438.7|10
1627275170000|2021-07-26 04:52:50|148572.5|148442.5|148571.7|148441.7|148574.1|148444.1|148570.4|148440.4|9
1627275180000|2021-07-26 04:53:00|148573.5|148443.5|148571.7|148441.7|148574.5|148444.5|148571.7|148441.7|7
1627275190000|2021-07-26 04:53:10|148570.6|148440.6|148571.5|148441.5|148571.5|148441.5|148568.8|148438.8|5
1627275200000|2021-07-26 04:53:20|148574.1|148444.1|148566.2|148436.2|148574.1|148444.1|148564|148434|14
1627275210000|2021-07-26 04:53:30|148566.6|148436.6|148566.2|148436.2|148569.3|148439.3|148562.1|148432.1|10
1627275220000|2021-07-26 04:53:40|148564.6|148434.6|148567.2|148437.2|148568.6|148438.6|148563.7|148433.7|14
1627275230000|2021-07-26 04:53:50|148564.9|148434.9|148562.5|148432.5|148566.4|148436.4|148562.4|148432.4|10
1627275240000|2021-07-26 04:54:00|148562.8|148432.8|148568|148438|148569.6|148439.6|148562.8|148432.8|8
1627275250000|2021-07-26 04:54:10|148567.4|148437.4|148565.6|148435.6|148571.1|148441.1|148565.6|148435.6|10
1627275260000|2021-07-26 04:54:20|148566.8|148436.8|148566.7|148436.7|148567.8|148437.8|148565.1|148435.1|6
1627275270000|2021-07-26 04:54:30|148566.1|148436.1|148567.5|148437.5|148569.1|148439.1|148565.9|148435.9|9
1627275280000|2021-07-26 04:54:40|148567.3|148437.3|148566.6|148436.6|148569.5|148439.5|148565.3|148435.3|14
1627275290000|2021-07-26 04:54:50|148565.3|148435.3|148567.9|148437.9|148569.5|148439.5|148565.1|148435.1|8
1627275300000|2021-07-26 04:55:00|148568|148438|148567.1|148437.1|148568.3|148438.3|148567.1|148437.1|3
1627275310000|2021-07-26 04:55:10|148569.9|148439.9|148570.1|148440.1|148571|148441|148569.3|148439.3|5
1627275320000|2021-07-26 04:55:20|148571.4|148441.4|148568.8|148438.8|148571.5|148441.5|148568.8|148438.8|8
1627275330000|2021-07-26 04:55:30|148570.7|148440.7|148569.5|148439.5|148572|148442|148569.3|148439.3|8
1627275340000|2021-07-26 04:55:40|148571.6|148441.6|148567.3|148437.3|148572.8|148442.8|148566.5|148436.5|13
1627275350000|2021-07-26 04:55:50|148566.8|148436.8|148567|148437|148570.9|148440.9|148566.8|148436.8|8
1627275360000|2021-07-26 04:56:00|148567.5|148437.5|148567.9|148437.9|148570.8|148440.8|148567.5|148437.5|12
1627275370000|2021-07-26 04:56:10|148568.2|148438.2|148570.8|148440.8|148573.1|148443.1|148566.1|148436.1|17
1627275380000|2021-07-26 04:56:20|148572.4|148442.4|148570.9|148440.9|148575.1|148445.1|148570.1|148440.1|11
1627275390000|2021-07-26 04:56:30|148574.5|148444.5|148566.7|148436.7|148574.5|148444.5|148566.7|148436.7|16
1627275400000|2021-07-26 04:56:40|148570.1|148440.1|148570|148440|148571.8|148441.8|148569.9|148439.9|9
1627275410000|2021-07-26 04:56:50|148569.6|148439.6|148569|148439|148573.7|148443.7|148569|148439|12
1627275420000|2021-07-26 04:57:00|148568.6|148438.6|148570|148440|148571.9|148441.9|148568.6|148438.6|5
1627275430000|2021-07-26 04:57:10|148571.3|148441.3|148572.6|148442.6|148573.9|148443.9|148565.4|148435.4|19
1627275440000|2021-07-26 04:57:20|148572.5|148442.5|148572.5|148442.5|148575.2|148445.2|148572.2|148442.2|11
1627275450000|2021-07-26 04:57:30|148569|148439|148566.4|148436.4|148569.8|148439.8|148566.1|148436.1|9
1627275460000|2021-07-26 04:57:40|148567.9|148437.9|148565|148435|148567.9|148437.9|148564|148434|7
1627275470000|2021-07-26 04:57:50|148568.4|148438.4|148568.5|148438.5|148572.1|148442.1|148568.4|148438.4|13
1627275480000|2021-07-26 04:58:00|148566.6|148436.6|148564.8|148434.8|148566.6|148436.6|148563.5|148433.5|7
1627275490000|2021-07-26 04:58:10|148562.3|148432.3|148570.2|148440.2|148570.8|148440.8|148562.3|148432.3|15
1627275500000|2021-07-26 04:58:20|148570.5|148440.5|148564.9|148434.9|148570.5|148440.5|148564.3|148434.3|15
1627275510000|2021-07-26 04:58:30|148564.4|148434.4|148572|148442|148572|148442|148562.5|148432.5|7
1627275520000|2021-07-26 04:58:40|148570.4|148440.4|148576.9|148446.9|148576.9|148446.9|148567.2|148437.2|8
1627275530000|2021-07-26 04:58:50|148573.4|148443.4|148572|148442|148588.8|148458.8|148570.9|148440.9|9
1627275540000|2021-07-26 04:59:00|148571.1|148441.1|148568.2|148438.2|148573.1|148443.1|148568.2|148438.2|22
1627275550000|2021-07-26 04:59:10|148567.5|148437.5|148562.2|148432.2|148567.6|148437.6|148559.5|148429.5|9
1627275560000|2021-07-26 04:59:20|148564.1|148434.1|148567.7|148437.7|148568.4|148438.4|148560.5|148430.5|20
1627275570000|2021-07-26 04:59:30|148568.7|148438.7|148570.5|148440.5|148572.6|148442.6|148568.7|148438.7|8
1627275580000|2021-07-26 04:59:40|148569.3|148439.3|148568.9|148438.9|148571.8|148441.8|148568.9|148438.9|7
1627275590000|2021-07-26 04:59:50|148569.3|148439.3|148569.3|148439.3|148570.4|148440.4|148568.9|148438.9|9
1627275600000|2021-07-26 05:00:00|148568.6|148438.6|148570.5|148440.5|148577.3|148447.3|148567.7|148437.7|35
1627275610000|2021-07-26 05:00:10|148571|148441|148568.8|148438.8|148572.5|148442.5|148568.7|148438.7|30
1627275620000|2021-07-26 05:00:20|148569|148439|148568|148438|148569.6|148439.6|148568|148438|5
1627275630000|2021-07-26 05:00:30|148568.8|148438.8|148565.7|148435.7|148568.8|148438.8|148565.7|148435.7|17
1627275640000|2021-07-26 05:00:40|148571.8|148441.8|148564.6|148434.6|148571.8|148441.8|148563.1|148433.1|16
1627275650000|2021-07-26 05:00:50|148566.3|148436.3|148565.5|148435.5|148566.3|148436.3|148562.3|148432.3|15
1627275660000|2021-07-26 05:01:00|148564.7|148434.7|148564.6|148434.6|148569.4|148439.4|148563.8|148433.8|22
1627275670000|2021-07-26 05:01:10|148565|148435|148565.6|148435.6|148566.5|148436.5|148564.5|148434.5|8
1627275680000|2021-07-26 05:01:20|148565.8|148435.8|148566.9|148436.9|148568.1|148438.1|148565.8|148435.8|10
1627275690000|2021-07-26 05:01:30|148566.4|148436.4|148568.2|148438.2|148572.7|148442.7|148566.4|148436.4|11
1627275700000|2021-07-26 05:01:40|148562.5|148432.5|148566.2|148436.2|148568.3|148438.3|148562.5|148432.5|6
1627275710000|2021-07-26 05:01:50|148567.5|148437.5|148566.5|148436.5|148567.5|148437.5|148566.2|148436.2|10
1627275720000|2021-07-26 05:02:00|148568.5|148438.5|148567.6|148437.6|148568.9|148438.9|148566.6|148436.6|15
1627275730000|2021-07-26 05:02:10|148567.3|148437.3|148566.8|148436.8|148567.8|148437.8|148566.8|148436.8|13
1627275740000|2021-07-26 05:02:20|148566.9|148436.9|148565.8|148435.8|148568.2|148438.2|148563.6|148433.6|9
1627275750000|2021-07-26 05:02:30|148567|148437|148568.2|148438.2|148568.2|148438.2|148565.8|148435.8|14
1627275760000|2021-07-26 05:02:40|148566.9|148436.9|148565.8|148435.8|148567.3|148437.3|148565.3|148435.3|16
1627275770000|2021-07-26 05:02:50|148566.3|148436.3|148566.3|148436.3|148567.1|148437.1|148565.1|148435.1|16
1627275780000|2021-07-26 05:03:00|148566.9|148436.9|148567.4|148437.4|148571.3|148441.3|148566.9|148436.9|16
1627275790000|2021-07-26 05:03:10|148567.9|148437.9|148567.3|148437.3|148567.9|148437.9|148566.3|148436.3|14
1627275800000|2021-07-26 05:03:20|148567.8|148437.8|148566.8|148436.8|148571.2|148441.2|148566.8|148436.8|11
1627275810000|2021-07-26 05:03:30|148567.4|148437.4|148568.1|148438.1|148572|148442|148566.7|148436.7|22
1627275820000|2021-07-26 05:03:40|148566.4|148436.4|148568.1|148438.1|148568.5|148438.5|148566|148436|15
1627275830000|2021-07-26 05:03:50|148567.5|148437.5|148567.1|148437.1|148571.5|148441.5|148567.1|148437.1|18
1627275840000|2021-07-26 05:04:00|148567.7|148437.7|148569.6|148439.6|148570.9|148440.9|148567.3|148437.3|18
1627275850000|2021-07-26 05:04:10|148570.7|148440.7|148567.6|148437.6|148570.7|148457|148547|148436.6|14
1627275860000|2021-07-26 05:04:20|148566.3|148436.3|148571.6|148441.6|148571.6|148441.6|148564.4|148434.4|4
1627275870000|2021-07-26 05:04:30|148568.4|148438.4|148567.6|148437.6|148573.3|148443.3|148567.3|148437.3|17
1627275880000|2021-07-26 05:04:40|148567.4|148437.4|148569.4|148439.4|148569.4|148439.4|148566.9|148436.9|20
1627275890000|2021-07-26 05:04:50|148569.3|148439.3|148567.5|148437.5|148569.3|148439.3|148567.3|148437.3|19
1627275900000|2021-07-26 05:05:00|148567.4|148437.4|148565.5|148435.5|148567.7|148437.7|148565|148435|14
1627275910000|2021-07-26 05:05:10|148566.7|148436.7|148567.9|148437.9|148568|148438|148565.8|148435.8|18
1627275920000|2021-07-26 05:05:20|148569.1|148439.1|148567.1|148437.1|148570.7|148440.7|148566.2|148436.2|27
1627275930000|2021-07-26 05:05:30|148568.2|148438.2|148567.6|148437.6|148568.2|148438.2|148566.4|148436.4|17
1627275940000|2021-07-26 05:05:40|148569.2|148439.2|148569.8|148439.8|148570.1|148440.1|148566.9|148436.9|18
1627275950000|2021-07-26 05:05:50|148567.4|148437.4|148566.7|148436.7|148568.4|148438.4|148566.7|148436.7|11
1627275960000|2021-07-26 05:06:00|148566.6|148436.6|148570.6|148440.6|148577.6|148447.6|148566.6|148436.6|26
1627275970000|2021-07-26 05:06:10|148571.9|148441.9|148570.7|148440.7|148573.3|148443.3|148568.8|148438.8|19
1627275980000|2021-07-26 05:06:20|148570.2|148440.2|148566|148436|148571.4|148441.4|148565.1|148435.1|25
1627275990000|2021-07-26 05:06:30|148567.8|148437.8|148572.4|148442.4|148572.4|148442.4|148565.9|148435.9|19
1627276000000|2021-07-26 05:06:40|148572.5|148442.5|148574.7|148444.7|148576.1|148446.1|148570|148440|22
1627276010000|2021-07-26 05:06:50|148572.4|148442.4|148570.3|148440.3|148573.1|148443.1|148568.9|148438.9|15
1627276020000|2021-07-26 05:07:00|148571.4|148441.4|148573.3|148443.3|148573.9|148443.9|148569|148439|27
1627276030000|2021-07-26 05:07:10|148571.4|148441.4|148571.1|148441.1|148574.3|148444.3|148569.2|148439.2|24
1627276040000|2021-07-26 05:07:20|148572|148442|148570.9|148440.9|148573|148443|148570.7|148440.7|20
1627276050000|2021-07-26 05:07:30|148571.3|148441.3|148573.2|148443.2|148573.6|148443.6|148571.2|148441.2|12
1627276060000|2021-07-26 05:07:40|148571.9|148441.9|148572.2|148442.2|148572.3|148442.3|148569.4|148439.4|13
1627276070000|2021-07-26 05:07:50|148571.5|148441.5|148573.5|148443.5|148575.1|148445.1|148571.4|148441.4|14
1627276080000|2021-07-26 05:08:00|148572|148442|148580.4|148450.4|148582.1|148452.1|148570.5|148440.5|17
1627276090000|2021-07-26 05:08:10|148580.1|148450.1|148575.4|148445.4|148585.2|148455.2|148574.8|148444.8|17
1627276100000|2021-07-26 05:08:20|148574.9|148444.9|148577.8|148447.8|148580.3|148450.3|148574.6|148444.6|17
1627276110000|2021-07-26 05:08:30|148575.4|148445.4|148576.7|148446.7|148581.4|148451.4|148575.4|148445.4|19
1627276120000|2021-07-26 05:08:40|148577.1|148447.1|148579.1|148449.1|148582.2|148452.2|148575.4|148445.4|15
1627276130000|2021-07-26 05:08:50|148579|148449|148579.1|148449.1|148583.8|148453.8|148576.3|148446.3|15
1627276140000|2021-07-26 05:09:00|148580.3|148450.3|148582.3|148452.3|148582.4|148452.4|148578.1|148448.1|20
1627276150000|2021-07-26 05:09:10|148582.1|148452.1|148578.6|148448.6|148582.1|148452.1|148577.8|148447.8|16
1627276160000|2021-07-26 05:09:20|148578.2|148448.2|148556|148426|148578.3|148448.3|148556|148426|7
1627276170000|2021-07-26 05:09:30|148533.8|148443.8|148582.7|148452.7|148585.5|148455.5|148533.8|148443.8|17
1627276180000|2021-07-26 05:09:40|148582.3|148452.3|148583.3|148453.3|148591.7|148461.7|148570|148440|25
1627276190000|2021-07-26 05:09:50|148587.8|148457.8|148584.2|148454.2|148589.4|148459.4|148583.8|148453.8|28
1627276200000|2021-07-26 05:10:00|148584|148454|148585.1|148455.1|148589.8|148459.8|148583.5|148453.5|18
1627276210000|2021-07-26 05:10:10|148584.7|148454.7|148584.9|148454.9|148592.4|148462.4|148583.1|148453.1|23
1627276220000|2021-07-26 05:10:20|148583.9|148453.9|148585.1|148455.1|148588.5|148458.5|148583|148453|23
1627276230000|2021-07-26 05:10:30|148584.2|148454.2|148583.7|148453.7|148586.9|148456.9|148583.7|148453.7|10
1627276240000|2021-07-26 05:10:40|148584.8|148454.8|148589.8|148459.8|148590|148460|148584.8|148454.8|15
1627276250000|2021-07-26 05:10:50|148589.9|148459.9|148584.8|148454.8|148589.9|148459.9|148583.9|148453.9|18
1627276260000|2021-07-26 05:11:00|148584.7|148454.7|148587.2|148457.2|148589.5|148459.5|148583.3|148453.3|13
1627276270000|2021-07-26 05:11:10|148587.9|148457.9|148591.6|148461.6|148591.6|148461.6|148584.7|148454.7|17
1627276280000|2021-07-26 05:11:20|148591.9|148461.9|148587.7|148457.7|148591.9|148461.9|148584.7|148454.7|20
1627276290000|2021-07-26 05:11:30|148587.2|148457.2|148588.3|148458.3|148591.1|148461.1|148587|148457|22
1627276300000|2021-07-26 05:11:40|148588.7|148458.7|148590.4|148460.4|148590.6|148460.6|148585.5|148455.5|15
1627276310000|2021-07-26 05:11:50|148589.6|148459.6|148587.3|148457.3|148590|148460|148587.3|148457.3|10
1627276320000|2021-07-26 05:12:00|148587.1|148457.1|148584.5|148454.5|148588.6|148458.6|148584.5|148454.5|14
1627276330000|2021-07-26 05:12:10|148585.5|148455.5|148588.9|148458.9|148591.3|148461.3|148584.9|148454.9|24
1627276340000|2021-07-26 05:12:20|148590.2|148460.2|148585.1|148455.1|148592|148462|148584.6|148454.6|20
1627276350000|2021-07-26 05:12:30|148584.8|148454.8|148582.6|148452.6|148585.3|148455.3|148580.7|148450.7|20
1627276360000|2021-07-26 05:12:40|148582.4|148452.4|148582|148452|148583.2|148453.2|148580.1|148450.1|14
1627276370000|2021-07-26 05:12:50|148582.1|148452.1|148582.8|148452.8|148584.7|148454.7|148581.5|148451.5|15
1627276380000|2021-07-26 05:13:00|148583.4|148453.4|148582.2|148452.2|148583.4|148453.4|148582.1|148452.1|9
1627276390000|2021-07-26 05:13:10|148582.6|148452.6|148582.3|148452.3|148583.1|148453.1|148580|148450|12
1627276400000|2021-07-26 05:13:20|148585.7|148455.7|148583.2|148453.2|148586.7|148456.7|148582.4|148452.4|18
1627276410000|2021-07-26 05:13:30|148582.9|148452.9|148581.4|148451.4|148585.3|148455.3|148580.9|148450.9|24
1627276420000|2021-07-26 05:13:40|148581.8|148451.8|148582.7|148452.7|148584|148454|148580.1|148450.1|22
1627276430000|2021-07-26 05:13:50|148582.1|148452.1|148587.1|148457.1|148589.2|148459.2|148580.2|148450.2|32
1627276440000|2021-07-26 05:14:00|148586.4|148456.4|148584.5|148454.5|148587.8|148457.8|148581.7|148451.7|23
1627276450000|2021-07-26 05:14:10|148583.9|148453.9|148586.6|148456.6|148591.5|148461.5|148583.9|148453.9|22
1627276460000|2021-07-26 05:14:20|148587.6|148457.6|148583|148453|148587.8|148457.8|148580.8|148450.8|21
1627276470000|2021-07-26 05:14:30|148583.4|148453.4|148582.6|148452.6|148590.1|148460.1|148582.3|148452.3|28
1627276480000|2021-07-26 05:14:40|148582.9|148452.9|148580.4|148450.4|148582.9|148452.9|148580.1|148450.1|16
1627276490000|2021-07-26 05:14:50|148580.1|148450.1|148590.4|148460.4|148593.6|148463.6|148580.1|148450.1|15
1627276500000|2021-07-26 05:15:00|148593.5|148463.5|148594.4|148464.4|148594.4|148464.4|148581.6|148451.6|27
1627276510000|2021-07-26 05:15:10|148593.1|148463.1|148573.7|148443.7|148593.1|148463.1|148571.9|148441.9|26
1627276520000|2021-07-26 05:15:20|148573.8|148443.8|148572.3|148442.3|148581.2|148451.2|148571.7|148441.7|21
1627276530000|2021-07-26 05:15:30|148570.5|148440.5|148570.2|148440.2|148575.3|148445.3|148570.2|148440.2|22
1627276540000|2021-07-26 05:15:40|148570.3|148440.3|148571.5|148441.5|148575.1|148445.1|148568.8|148438.8|17
1627276550000|2021-07-26 05:15:50|148571.1|148441.1|148570.8|148440.8|148572.1|148442.1|148568.9|148438.9|21
1627276560000|2021-07-26 05:16:00|148571|148441|148572.3|148442.3|148572.5|148442.5|148569.4|148439.4|20
1627276570000|2021-07-26 05:16:10|148571.9|148441.9|148573.4|148443.4|148577.9|148447.9|148571.9|148441.9|15
1627276580000|2021-07-26 05:16:20|148574|148444|148571.2|148441.2|148574|148444|148569.8|148439.8|15
1627276590000|2021-07-26 05:16:30|148569.4|148439.4|148572.8|148442.8|148576.6|148446.6|148569.4|148439.4|19
1627276600000|2021-07-26 05:16:40|148572.7|148442.7|148571.2|148441.2|148573.1|148443.1|148570.8|148440.8|17
1627276610000|2021-07-26 05:16:50|148575.3|148445.3|148574.8|148444.8|148576.9|148446.9|148574.5|148444.5|18
1627276620000|2021-07-26 05:17:00|148574.5|148444.5|148572.5|148442.5|148574.5|148444.5|148570.7|148440.7|16
1627276630000|2021-07-26 05:17:10|148572.4|148442.4|148574.8|148444.8|148576.5|148446.5|148571.3|148441.3|22
1627276640000|2021-07-26 05:17:20|148575.5|148445.5|148573.5|148443.5|148576.3|148446.3|148573|148443|19
1627276650000|2021-07-26 05:17:30|148572.9|148442.9|148577.2|148447.2|148579.1|148449.1|148572.9|148442.9|19
1627276660000|2021-07-26 05:17:40|148576.5|148446.5|148574|148444|148577.8|148447.8|148573.6|148443.6|17
1627276670000|2021-07-26 05:17:50|148574.5|148444.5|148574.5|148444.5|148579.2|148449.2|148570.8|148440.8|19
1627276680000|2021-07-26 05:18:00|148574|148444|148573.3|148443.3|148576|148446|148570.4|148440.4|15
1627276690000|2021-07-26 05:18:10|148579.9|148449.9|148572.8|148442.8|148579.9|148449.9|148572.7|148442.7|18
1627276700000|2021-07-26 05:18:20|148573.6|148443.6|148575.8|148445.8|148578.3|148448.3|148570.6|148440.6|14
1627276710000|2021-07-26 05:18:30|148576.7|148446.7|148578.6|148448.6|148578.6|148448.6|148570.5|148440.5|19
1627276720000|2021-07-26 05:18:40|148577|148447|148573.9|148443.9|148577|148447|148573.3|148443.3|18
1627276730000|2021-07-26 05:18:50|148573.1|148443.1|148572.8|148442.8|148573.7|148443.7|148572|148442|17
1627276740000|2021-07-26 05:19:00|148572.6|148442.6|148574.6|148444.6|148579.4|148449.4|148572.6|148442.6|13
1627276750000|2021-07-26 05:19:10|148573|148443|148570.4|148440.4|148573.1|148443.1|148568.7|148438.7|18
1627276760000|2021-07-26 05:19:20|148570.7|148440.7|148575.2|148445.2|148577.6|148447.6|148569.8|148439.8|18
1627276770000|2021-07-26 05:19:30|148575.7|148445.7|148575.8|148445.8|148576.9|148446.9|148574.8|148444.8|15
1627276780000|2021-07-26 05:19:40|148576.2|148446.2|148577|148447|148579|148449|148571.1|148441.1|15
1627276790000|2021-07-26 05:19:50|148575.8|148445.8|148573.3|148443.3|148577.7|148447.7|148572.4|148442.4|16
1627276800000|2021-07-26 05:20:00|148573.6|148443.6|148572.8|148442.8|148573.9|148443.9|148570.1|148440.1|13
1627276810000|2021-07-26 05:20:10|148573.4|148443.4|148578.6|148448.6|148578.6|148448.6|148568.5|148438.5|15
1627276820000|2021-07-26 05:20:20|148577.6|148447.6|148574.3|148444.3|148577.8|148447.8|148571.7|148441.7|17
1627276830000|2021-07-26 05:20:30|148574.5|148444.5|148571.4|148441.4|148574.5|148444.5|148567.5|148437.5|11
1627276840000|2021-07-26 05:20:40|148570.4|148440.4|148580.6|148450.6|148581.7|148451.7|148569.4|148439.4|19
1627276850000|2021-07-26 05:20:50|148580|148450|148575.8|148445.8|148580.2|148450.2|148573.9|148443.9|13
1627276860000|2021-07-26 05:21:00|148574.9|148444.9|148577.6|148447.6|148581.3|148451.3|148574.9|148444.9|19
1627276870000|2021-07-26 05:21:10|148577.7|148447.7|148580.8|148450.8|148580.8|148450.8|148575.6|148445.6|10
1627276880000|2021-07-26 05:21:20|148578.9|148448.9|148577.7|148447.7|148579.6|148449.6|148577.6|148447.6|20
1627276890000|2021-07-26 05:21:30|148578.6|148448.6|148578|148448|148580.9|148450.9|148577.2|148447.2|14
1627276900000|2021-07-26 05:21:40|148577.5|148447.5|148575.3|148445.3|148577.7|148447.7|148575.1|148445.1|14
1627276910000|2021-07-26 05:21:50|148575.2|148445.2|148573|148443|148575.3|148445.3|148572.1|148442.1|20
1627276920000|2021-07-26 05:22:00|148573.2|148443.2|148576.2|148446.2|148580.5|148450.5|148572.7|148442.7|13
1627276930000|2021-07-26 05:22:10|148575.3|148445.3|148559.4|148429.4|148575.3|148445.3|148556.4|148426.4|25
1627276940000|2021-07-26 05:22:20|148562.5|148432.5|148563.5|148433.5|148565.7|148435.7|148561.2|148431.2|20
1627276950000|2021-07-26 05:22:30|148563.3|148433.3|148564.2|148434.2|148568.3|148438.3|148559.6|148429.6|18
1627276960000|2021-07-26 05:22:40|148564|148434|148562.3|148432.3|148566.4|148436.4|148560.1|148430.1|19
1627276970000|2021-07-26 05:22:50|148561.4|148431.4|148563.5|148433.5|148565|148435|148559.4|148429.4|17
1627276980000|2021-07-26 05:23:00|148563.4|148433.4|148559.1|148429.1|148568.6|148438.6|148557.6|148427.6|24
1627276990000|2021-07-26 05:23:10|148559.4|148429.4|148562|148432|148564.8|148434.8|148557.7|148427.7|23
1627277000000|2021-07-26 05:23:20|148562.9|148432.9|148557.7|148427.7|148564.6|148434.6|148557.1|148427.1|19
1627277010000|2021-07-26 05:23:30|148565.1|148435.1|148563.7|148433.7|148567.9|148437.9|148558.5|148428.5|17
1627277020000|2021-07-26 05:23:40|148565.5|148435.5|148562.3|148432.3|148567.5|148437.5|148559.5|148429.5|19
1627277030000|2021-07-26 05:23:50|148561.1|148431.1|148565.4|148435.4|148569.8|148439.8|148561.1|148431.1|21
1627277040000|2021-07-26 05:24:00|148563.8|148433.8|148553.9|148423.9|148563.8|148433.8|148544.3|148414.3|27
1627277050000|2021-07-26 05:24:10|148554.9|148424.9|148554.2|148424.2|148556.8|148426.8|148553.2|148423.2|16
1627277060000|2021-07-26 05:24:20|148553.7|148423.7|148549.9|148419.9|148553.9|148423.9|148549.3|148419.3|21
1627277070000|2021-07-26 05:24:30|148550.4|148420.4|148552.2|148422.2|148552.4|148422.4|148549.6|148419.6|13
1627277080000|2021-07-26 05:24:40|148551.8|148421.8|148552.8|148422.8|148553.2|148423.2|148550.5|148420.5|19
1627277090000|2021-07-26 05:24:50|148552.6|148422.6|148560.5|148430.5|148562.2|148432.2|148551.8|148421.8|20
1627277100000|2021-07-26 05:25:00|148560.8|148430.8|148557.4|148427.4|148562.4|148432.4|148557.4|148427.4|17
1627277110000|2021-07-26 05:25:10|148559.1|148429.1|148558.6|148428.6|148561.6|148431.6|148557.5|148427.5|21
1627277120000|2021-07-26 05:25:20|148558.8|148428.8|148566.9|148436.9|148578.7|148448.7|148556.4|148426.4|18
1627277130000|2021-07-26 05:25:30|148567.2|148437.2|148562.5|148432.5|148573.4|148443.4|148562.5|148432.5|24
1627277140000|2021-07-26 05:25:40|148568.6|148438.6|148570.7|148440.7|148570.7|148440.7|148565.2|148435.2|14
1627277150000|2021-07-26 05:25:50|148572|148442|148570.4|148440.4|148572.8|148442.8|148569.5|148439.5|13
1627277160000|2021-07-26 05:26:00|148570.7|148440.7|148566.9|148436.9|148571.2|148441.2|148564.1|148434.1|11
1627277170000|2021-07-26 05:26:10|148565.9|148435.9|148575.7|148445.7|148578.4|148448.4|148565.4|148435.4|12
1627277180000|2021-07-26 05:26:20|148576|148446|148572|148442|148576|148446|148571.9|148441.9|20
1627277190000|2021-07-26 05:26:30|148571.4|148441.4|148570.3|148440.3|148575.6|148445.6|148569.8|148439.8|20
1627277200000|2021-07-26 05:26:40|148571.5|148441.5|148569.4|148439.4|148571.5|148441.5|148567.8|148437.8|16
1627277210000|2021-07-26 05:26:50|148569.9|148439.9|148566.8|148436.8|148570.1|148440.1|148565.9|148435.9|9
1627277220000|2021-07-26 05:27:00|148567.9|148437.9|148571.8|148441.8|148573.1|148443.1|148567.1|148437.1|23
1627277230000|2021-07-26 05:27:10|148572.3|148442.3|148573.2|148443.2|148575.1|148445.1|148570.5|148440.5|22
1627277240000|2021-07-26 05:27:20|148573.5|148443.5|148567.6|148437.6|148573.6|148443.6|148567.3|148437.3|22
1627277250000|2021-07-26 05:27:30|148567.7|148437.7|148570.6|148440.6|148572.1|148442.1|148567.7|148437.7|10
1627277260000|2021-07-26 05:27:40|148570.7|148440.7|148575.3|148445.3|148575.3|148445.3|148570.7|148440.7|17
1627277270000|2021-07-26 05:27:50|148574.5|148444.5|148570.3|148440.3|148576.9|148446.9|148569.8|148439.8|22
1627277280000|2021-07-26 05:28:00|148570.9|148440.9|148574.4|148444.4|148578.4|148448.4|148568.6|148438.6|23
1627277290000|2021-07-26 05:28:10|148573.1|148443.1|148573.2|148443.2|148578.2|148448.2|148570.5|148440.5|21
1627277300000|2021-07-26 05:28:20|148573.8|148443.8|148575.4|148445.4|148577.6|148447.6|148573.1|148443.1|13
1627277310000|2021-07-26 05:28:30|148574.5|148444.5|148576.3|148446.3|148581.2|148451.2|148573.1|148443.1|20
1627277320000|2021-07-26 05:28:40|148575.7|148445.7|148576.8|148446.8|148577.7|148447.7|148570|148440|16
1627277330000|2021-07-26 05:28:50|148573.4|148443.4|148572.8|148442.8|148577.3|148447.3|148571.5|148441.5|18
1627277340000|2021-07-26 05:29:00|148582.7|148452.7|148577.8|148447.8|148582.7|148452.7|148570|148440|12
1627277350000|2021-07-26 05:29:10|148576.2|148446.2|148573.6|148443.6|148580.8|148450.8|148572.6|148442.6|23
1627277360000|2021-07-26 05:29:20|148579.1|148449.1|148575.7|148445.7|148579.1|148449.1|148571.6|148441.6|18
1627277370000|2021-07-26 05:29:30|148574.5|148444.5|148571.8|148441.8|148579.7|148449.7|148571.8|148441.8|23
1627277380000|2021-07-26 05:29:40|148573.2|148443.2|148573.5|148443.5|148581.3|148451.3|148571.4|148441.4|26
1627277390000|2021-07-26 05:29:50|148573.9|148443.9|148573.8|148443.8|148580.3|148450.3|148572.7|148442.7|23
1627277400000|2021-07-26 05:30:00|148573.9|148443.9|148573.6|148443.6|148580.4|148450.4|148571.6|148441.6|21
1627277410000|2021-07-26 05:30:10|148573.1|148443.1|148573.2|148443.2|148578.7|148448.7|148572.2|148442.2|17
1627277420000|2021-07-26 05:30:20|148578.8|148448.8|148578.8|148448.8|148578.8|148448.8|148572.1|148442.1|26
1627277430000|2021-07-26 05:30:30|148577|148447|148574.4|148444.4|148578.6|148448.6|148571.7|148441.7|23
1627277440000|2021-07-26 05:30:40|148575|148445|148573.2|148443.2|148583.1|148453.1|148572.7|148442.7|27
1627277450000|2021-07-26 05:30:50|148573.1|148443.1|148582.2|148452.2|148587|148457|148568.9|148438.9|28
1627277460000|2021-07-26 05:31:00|148582.9|148452.9|148583.5|148453.5|148589.5|148459.5|148582.7|148452.7|28
1627277470000|2021-07-26 05:31:10|148583.1|148453.1|148572.7|148442.7|148591.4|148461.4|148571.1|148441.1|24
1627277480000|2021-07-26 05:31:20|148571.8|148441.8|148573.4|148443.4|148574.5|148444.5|148569.6|148439.6|26
1627277490000|2021-07-26 05:31:30|148574.4|148444.4|148579.9|148449.9|148579.9|148449.9|148572.3|148442.3|25
1627277500000|2021-07-26 05:31:40|148579.4|148449.4|148580.9|148450.9|148580.9|148450.9|148574.4|148444.4|24
1627277510000|2021-07-26 05:31:50|148576.4|148446.4|148575.5|148445.5|148578.9|148448.9|148572.4|148442.4|22
1627277520000|2021-07-26 05:32:00|148575.6|148445.6|148574.7|148444.7|148578.7|148448.7|148574.4|148444.4|16
1627277530000|2021-07-26 05:32:10|148573.5|148443.5|148574|148444|148577.8|148447.8|148571.8|148441.8|18
1627277540000|2021-07-26 05:32:20|148575|148445|148573.8|148443.8|148576.7|148446.7|148573.3|148443.3|17
1627277550000|2021-07-26 05:32:30|148573.9|148443.9|148575.8|148445.8|148580.9|148450.9|148573.4|148443.4|24
1627277560000|2021-07-26 05:32:40|148576|148446|148574.7|148444.7|148579.9|148449.9|148573.7|148443.7|20
1627277570000|2021-07-26 05:32:50|148576.1|148446.1|148573.8|148443.8|148579.3|148449.3|148571.7|148441.7|30
1627277580000|2021-07-26 05:33:00|148573.7|148443.7|148578.7|148448.7|148580.8|148450.8|148573.7|148443.7|31
1627277590000|2021-07-26 05:33:10|148578.9|148448.9|148572.9|148442.9|148578.9|148448.9|148571|148441|26
1627277600000|2021-07-26 05:33:20|148572.1|148442.1|148574.2|148444.2|148577.4|148447.4|148570.8|148440.8|25
1627277610000|2021-07-26 05:33:30|148573.8|148443.8|148573.9|148443.9|148582.6|148452.6|148572.9|148442.9|29
1627277620000|2021-07-26 05:33:40|148573.6|148443.6|148574.2|148444.2|148580.6|148450.6|148571.8|148441.8|33
1627277630000|2021-07-26 05:33:50|148574.9|148444.9|148574.6|148444.6|148579.9|148449.9|148573.8|148443.8|24
1627277640000|2021-07-26 05:34:00|148574.7|148444.7|148574.9|148444.9|148576.2|148446.2|148569.7|148439.7|27
1627277650000|2021-07-26 05:34:10|148574.5|148444.5|148572.2|148442.2|148574.9|148444.9|148571.1|148441.1|17
1627277660000|2021-07-26 05:34:20|148573.5|148443.5|148573.7|148443.7|148579.3|148449.3|148571.6|148441.6|24
1627277670000|2021-07-26 05:34:30|148576.4|148446.4|148573.9|148443.9|148577.3|148447.3|148573.2|148443.2|20
1627277680000|2021-07-26 05:34:40|148574.2|148444.2|148575.6|148445.6|148579.7|148449.7|148570.3|148440.3|21
1627277690000|2021-07-26 05:34:50|148574.9|148444.9|148572.5|148442.5|148577.3|148447.3|148572.5|148442.5|18
1627277700000|2021-07-26 05:35:00|148573.1|148443.1|148569.9|148439.9|148577.5|148447.5|148569.3|148439.3|22
1627277710000|2021-07-26 05:35:10|148570.4|148440.4|148576.4|148446.4|148578.7|148448.7|148570.4|148440.4|23
1627277720000|2021-07-26 05:35:20|148576.5|148446.5|148575.8|148445.8|148576.6|148446.6|148575.1|148445.1|20
1627277730000|2021-07-26 05:35:30|148579.4|148449.4|148577.7|148447.7|148579.5|148449.5|148576|148446|23
1627277740000|2021-07-26 05:35:40|148575.7|148445.7|148578|148448|148582.9|148452.9|148574.8|148444.8|25
1627277750000|2021-07-26 05:35:50|148576|148446|148576.9|148446.9|148580.8|148450.8|148575.1|148445.1|21
1627277760000|2021-07-26 05:36:00|148576.4|148446.4|148576.6|148446.6|148582|148452|148573.1|148443.1|9
1627277770000|2021-07-26 05:36:10|148574.7|148444.7|148580|148450|148585.1|148455.1|148574.7|148444.7|29
1627277780000|2021-07-26 05:36:20|148573.9|148443.9|148578.6|148448.6|148586.5|148456.5|148573.7|148443.7|25
1627277790000|2021-07-26 05:36:30|148576.7|148446.7|148581|148451|148583.9|148453.9|148576.7|148446.7|16
1627277800000|2021-07-26 05:36:40|148579.8|148449.8|148581.1|148451.1|148584|148454|148576.1|148446.1|28
1627277810000|2021-07-26 05:36:50|148579.5|148449.5|148577.7|148447.7|148584.9|148454.9|148574.7|148444.7|19
1627277820000|2021-07-26 05:37:00|148577.3|148447.3|148574|148444|148583.9|148453.9|148573.7|148443.7|23
1627277830000|2021-07-26 05:37:10|148572.2|148442.2|148583.9|148453.9|148583.9|148453.9|148572.2|148442.2|22
1627277840000|2021-07-26 05:37:20|148584.2|148454.2|148575.1|148445.1|148584.2|148454.2|148573.4|148443.4|30
1627277850000|2021-07-26 05:37:30|148573.7|148443.7|148578.1|148448.1|148581.6|148451.6|148573.6|148443.6|24
1627277860000|2021-07-26 05:37:40|148575.5|148445.5|148574.9|148444.9|148580|148450|148574.2|148444.2|21
1627277870000|2021-07-26 05:37:50|148576.2|148446.2|148574|148444|148582.9|148452.9|148572.2|148442.2|34
1627277880000|2021-07-26 05:38:00|148574.2|148444.2|148578|148448|148581|148451|148571.3|148441.3|32
1627277890000|2021-07-26 05:38:10|148582|148452|148580.6|148450.6|148585.7|148455.7|148572.9|148442.9|24
1627277900000|2021-07-26 05:38:20|148573.8|148443.8|148582.1|148452.1|148582.7|148452.7|148573.4|148443.4|33
1627277910000|2021-07-26 05:38:30|148577|148447|148575.7|148445.7|148579|148449|148572.7|148442.7|24
1627277920000|2021-07-26 05:38:40|148576.2|148446.2|148570.3|148440.3|148580.7|148450.7|148570|148440|30
1627277930000|2021-07-26 05:38:50|148569.8|148439.8|148577.3|148447.3|148580.5|148450.5|148569.8|148439.8|25
1627277940000|2021-07-26 05:39:00|148577.5|148447.5|148567.5|148437.5|148578.3|148448.3|148566|148436|30
1627277950000|2021-07-26 05:39:10|148567.4|148437.4|148601.1|148471.1|148607.4|148477.4|148565.2|148435.2|28
1627277960000|2021-07-26 05:39:20|148603.3|148473.3|148603.4|148473.4|148615|148485|148600.5|148470.5|21
1627277970000|2021-07-26 05:39:30|148602.9|148472.9|148603.8|148473.8|148610.7|148480.7|148602.9|148472.9|12
1627277980000|2021-07-26 05:39:40|148603.5|148473.5|148607.5|148477.5|148615.5|148485.5|148602.2|148472.2|16
1627277990000|2021-07-26 05:39:50|148616.6|148486.6|148603.9|148473.9|148616.6|148486.6|148602.6|148472.6|26
1627278000000|2021-07-26 05:40:00|148604.3|148474.3|148604|148474|148609.1|148479.1|148600.3|148470.3|21
1627278010000|2021-07-26 05:40:10|148604.1|148474.1|148609.4|148479.4|148611.4|148481.4|148600.8|148470.8|23
1627278020000|2021-07-26 05:40:20|148608.6|148478.6|148607.2|148477.2|148608.8|148478.8|148606.2|148476.2|16
1627278030000|2021-07-26 05:40:30|148607.8|148477.8|148609.3|148479.3|148609.3|148479.3|148607.8|148477.8|5
1627278040000|2021-07-26 05:40:40|148609.8|148479.8|148611|148481|148611|148481|148602.4|148472.4|10
1627278050000|2021-07-26 05:40:50|148609.3|148479.3|148607.4|148477.4|148610.7|148480.7|148604.8|148474.8|18
1627278060000|2021-07-26 05:41:00|148609.8|148479.8|148607.9|148477.9|148613.9|148483.9|148607.1|148477.1|22
1627278070000|2021-07-26 05:41:10|148607|148477|148612.6|148482.6|148615.8|148485.8|148606.4|148476.4|29
1627278080000|2021-07-26 05:41:20|148616.6|148486.6|148613.7|148483.7|148619.6|148489.6|148613.5|148483.5|24
1627278090000|2021-07-26 05:41:30|148615.4|148485.4|148618.5|148488.5|148621.5|148491.5|148613.4|148483.4|18
1627278100000|2021-07-26 05:41:40|148617.8|148487.8|148615.7|148485.7|148617.8|148487.8|148615.2|148485.2|12
1627278110000|2021-07-26 05:41:50|148615.1|148485.1|148618.6|148488.6|148622.7|148492.7|148615.1|148485.1|15
1627278120000|2021-07-26 05:42:00|148619.1|148489.1|148617.2|148487.2|148620.8|148490.8|148617.2|148487.2|17
1627278130000|2021-07-26 05:42:10|148616.4|148486.4|148616.5|148486.5|148625.6|148495.6|148614.4|148484.4|19
1627278140000|2021-07-26 05:42:20|148617.7|148487.7|148610.3|148480.3|148618.6|148488.6|148610.3|148480.3|14
1627278150000|2021-07-26 05:42:30|148608.5|148478.5|148607.6|148477.6|148609.9|148479.9|148607.6|148477.6|14
1627278160000|2021-07-26 05:42:40|148607.1|148477.1|148614.7|148484.7|148614.8|148484.8|148606|148476|16
1627278170000|2021-07-26 05:42:50|148615.2|148485.2|148592.9|148502.9|148624.7|148509.4|148592.9|148485.2|13
1627278180000|2021-07-26 05:43:00|148593.5|148503.5|148595.4|148505.4|148601.7|148511.7|148589.6|148499.6|13
1627278190000|2021-07-26 05:43:10|148596.9|148506.9|148604.8|148474.8|148608.6|148510.7|148590.6|148474.8|17
1627278200000|2021-07-26 05:43:20|148604.4|148474.4|148601.7|148471.7|148613.3|148483.3|148601.7|148471.7|21
1627278210000|2021-07-26 05:43:30|148602.6|148472.6|148599.2|148469.2|148603.1|148473.1|148597.8|148467.8|22
1627278220000|2021-07-26 05:43:40|148600.2|148470.2|148606.4|148476.4|148606.4|148476.4|148598.8|148468.8|10
1627278230000|2021-07-26 05:43:50|148605.9|148475.9|148601|148471|148605.9|148475.9|148601|148471|12
1627278240000|2021-07-26 05:44:00|148598.7|148468.7|148596.3|148466.3|148598.7|148468.7|148596.3|148466.3|6
1627278250000|2021-07-26 05:44:10|148597.7|148467.7|148600.3|148470.3|148601.9|148471.9|148596.3|148466.3|11
1627278260000|2021-07-26 05:44:20|148605.4|148475.4|148599.8|148469.8|148605.4|148475.4|148599.7|148469.7|10
1627278270000|2021-07-26 05:44:30|148599.9|148469.9|148595.6|148465.6|148602.4|148472.4|148595.6|148465.6|11
1627278280000|2021-07-26 05:44:40|148596.5|148466.5|148600.4|148470.4|148602.6|148472.6|148596|148466|9
1627278290000|2021-07-26 05:44:50|148602.5|148472.5|148595.1|148465.1|148602.5|148472.5|148594.7|148464.7|11
1627278300000|2021-07-26 05:45:00|148595.2|148465.2|148583.8|148493.8|148605.2|148501.3|148583|148465.1|19
1627278310000|2021-07-26 05:45:10|148584.4|148494.4|148588.9|148498.9|148600.3|148499.2|148584.4|148466.5|22
1627278320000|2021-07-26 05:45:20|148588.4|148498.4|148597.8|148467.8|148597.9|148498.4|148578.9|148467.8|7
1627278330000|2021-07-26 05:45:30|148598.2|148468.2|148615.3|148485.3|148615.3|148490|148580|148467.8|20
1627278340000|2021-07-26 05:45:40|148613.4|148483.4|148613.5|148483.5|148622.6|148503.2|148590.2|148481.8|18
1627278350000|2021-07-26 05:45:50|148614|148484|148626.3|148496.3|148631.6|148501.6|148612.7|148482.7|17
1627278360000|2021-07-26 05:46:00|148624.9|148494.9|148625.4|148495.4|148625.4|148495.4|148619.7|148489.7|15
1627278370000|2021-07-26 05:46:10|148623.3|148493.3|148618|148488|148634.8|148504.8|148616.4|148486.4|29
1627278380000|2021-07-26 05:46:20|148599.8|148509.8|148619.4|148489.4|148621.3|148513.4|148596.4|148487.9|20
1627278390000|2021-07-26 05:46:30|148618|148488|148592.5|148462.5|148620.6|148511.5|148591.3|148461.3|21
1627278400000|2021-07-26 05:46:40|148592.2|148462.2|148601.7|148471.7|148605.2|148475.2|148592|148462|19
1627278410000|2021-07-26 05:46:50|148601.1|148471.1|148599.8|148469.8|148603.6|148473.6|148599.7|148469.7|21
1627278420000|2021-07-26 05:47:00|148599.4|148469.4|148598.8|148468.8|148604.8|148474.8|148598.6|148468.6|20
1627278430000|2021-07-26 05:47:10|148597.8|148467.8|148600|148470|148601.2|148471.2|148596.7|148466.7|18
1627278440000|2021-07-26 05:47:20|148599.8|148469.8|148598|148468|148600.6|148470.6|148596.5|148466.5|15
1627278450000|2021-07-26 05:47:30|148600.2|148470.2|148602|148472|148603.4|148473.4|148597.9|148467.9|16
1627278460000|2021-07-26 05:47:40|148599.2|148469.2|148597.6|148467.6|148600|148489.3|148578.8|148465.6|12
1627278470000|2021-07-26 05:47:50|148597|148467|148596.9|148466.9|148599.6|148469.6|148595.2|148465.2|16
1627278480000|2021-07-26 05:48:00|148595.6|148465.6|148594.3|148464.3|148595.9|148465.9|148594.3|148464.3|9
1627278490000|2021-07-26 05:48:10|148595.7|148465.7|148590|148460|148595.7|148465.7|148589.7|148459.7|7
1627278500000|2021-07-26 05:48:20|148589.4|148459.4|148594.5|148464.5|148596.5|148466.5|148589.4|148459.4|8
1627278510000|2021-07-26 05:48:30|148595|148465|148593.4|148463.4|148599|148478.8|148568.1|148457.7|20
1627278520000|2021-07-26 05:48:40|148593.9|148463.9|148594.7|148464.7|148596.9|148466.9|148593|148463|11
1627278530000|2021-07-26 05:48:50|148594.1|148464.1|148599.7|148469.7|148601.2|148471.2|148594|148464|8
1627278540000|2021-07-26 05:49:00|148597.8|148467.8|148590.8|148460.8|148597.8|148467.8|148589.8|148459.8|26
1627278550000|2021-07-26 05:49:10|148591|148461|148590.7|148460.7|148598.2|148489|148571.2|148460|32
1627278560000|2021-07-26 05:49:20|148590.3|148460.3|148591.3|148461.3|148592.1|148462.1|148590.1|148460.1|18
1627278570000|2021-07-26 05:49:30|148594.8|148464.8|148593.8|148463.8|148600.4|148470.4|148592.3|148462.3|18
1627278580000|2021-07-26 05:49:40|148599.3|148469.3|148590.1|148460.1|148599.3|148469.3|148590.1|148460.1|12
1627278590000|2021-07-26 05:49:50|148591.4|148461.4|148591.3|148461.3|148595.5|148465.5|148590.6|148460.6|16
1627278600000|2021-07-26 05:50:00|148590.1|148460.1|148594.3|148464.3|148594.5|148464.5|148590.1|148460.1|15
1627278610000|2021-07-26 05:50:10|148596|148466|148592.3|148462.3|148597|148467|148591.9|148461.9|13
1627278620000|2021-07-26 05:50:20|148594.7|148464.7|148592.7|148462.7|148596.3|148466.3|148591.5|148461.5|12
1627278630000|2021-07-26 05:50:30|148593.2|148463.2|148595.6|148465.6|148598.7|148468.7|148590|148460|20
1627278640000|2021-07-26 05:50:40|148592.8|148462.8|148593.7|148463.7|148596.2|148466.2|148591.4|148461.4|19
1627278650000|2021-07-26 05:50:50|148591.9|148461.9|148591.7|148461.7|148596.2|148466.2|148591.7|148461.7|19
1627278660000|2021-07-26 05:51:00|148593.6|148463.6|148588.8|148458.8|148599.4|148469.4|148588.8|148458.8|19
1627278670000|2021-07-26 05:51:10|148589.4|148459.4|148586.2|148456.2|148589.4|148459.4|148581|148451|16
1627278680000|2021-07-26 05:51:20|148586.3|148456.3|148588.4|148458.4|148590.3|148460.3|148583.4|148453.4|16
1627278690000|2021-07-26 05:51:30|148588.8|148458.8|148590.2|148460.2|148592.4|148462.4|148587.9|148457.9|10
1627278700000|2021-07-26 05:51:40|148590.9|148460.9|148590.9|148460.9|148592.2|148462.2|148588|148458|9
1627278710000|2021-07-26 05:51:50|148588.4|148458.4|148589.2|148459.2|148595.5|148465.5|148588.4|148458.4|9
1627278720000|2021-07-26 05:52:00|148589.1|148459.1|148587.1|148457.1|148595.6|148465.6|148587.1|148457.1|12
1627278730000|2021-07-26 05:52:10|148588.2|148458.2|148591.9|148461.9|148591.9|148461.9|148588|148458|11
1627278740000|2021-07-26 05:52:20|148592.1|148462.1|148587.9|148457.9|148592.1|148462.1|148587.7|148457.7|9
1627278750000|2021-07-26 05:52:30|148587.4|148457.4|148584.8|148454.8|148590.2|148460.2|148579|148449|21
1627278760000|2021-07-26 05:52:40|148582|148452|148580.5|148450.5|148585.5|148455.5|148577.4|148447.4|21
1627278770000|2021-07-26 05:52:50|148578.3|148448.3|148575.3|148445.3|148580.1|148450.1|148575.3|148445.3|14
1627278780000|2021-07-26 05:53:00|148574.7|148444.7|148570.2|148440.2|148575.3|148445.3|148570.2|148440.2|17
1627278790000|2021-07-26 05:53:10|148570.5|148440.5|148573|148443|148573|148443|148568.9|148438.9|15
1627278800000|2021-07-26 05:53:20|148573.3|148443.3|148572.6|148442.6|148577.7|148447.7|148572.6|148442.6|18
1627278810000|2021-07-26 05:53:30|148572.2|148442.2|148576.6|148446.6|148576.6|148446.6|148571|148441|18
1627278820000|2021-07-26 05:53:40|148576.3|148446.3|148577.3|148447.3|148580|148450|148574.3|148444.3|16
1627278830000|2021-07-26 05:53:50|148577|148447|148578.7|148448.7|148586.1|148456.1|148577|148447|11
1627278840000|2021-07-26 05:54:00|148579.4|148449.4|148574.9|148444.9|148579.4|148449.4|148574.9|148444.9|9
1627278850000|2021-07-26 05:54:10|148576.1|148446.1|148573.7|148443.7|148576.4|148446.4|148573.4|148443.4|10
1627278860000|2021-07-26 05:54:20|148573.5|148443.5|148573|148443|148574.2|148444.2|148568.9|148438.9|9
1627278870000|2021-07-26 05:54:30|148572.4|148442.4|148569.2|148439.2|148573.3|148443.3|148569.2|148439.2|11
1627278880000|2021-07-26 05:54:40|148570.5|148440.5|148570|148440|148570.9|148440.9|148569.6|148439.6|4
1627278890000|2021-07-26 05:54:50|148573|148443|148569.9|148439.9|148573|148462.3|148551.5|148439.9|7
1627278900000|2021-07-26 05:55:00|148569.7|148439.7|148570|148440|148574.7|148444.7|148569.5|148439.5|9
1627278910000|2021-07-26 05:55:10|148570.5|148440.5|148565.3|148435.3|148573.1|148455.5|148545.5|148434.7|10
1627278920000|2021-07-26 05:55:20|148570.5|148440.5|148567.1|148437.1|148570.5|148440.5|148566.2|148436.2|6
1627278930000|2021-07-26 05:55:30|148569.2|148439.2|148569.2|148439.2|148571.9|148441.9|148562.7|148432.7|21
1627278940000|2021-07-26 05:55:40|148571.3|148441.3|148565.4|148435.4|148572.2|148442.2|148565.4|148435.4|19
1627278950000|2021-07-26 05:55:50|148565.3|148435.3|148564.1|148434.1|148570.7|148440.7|148564.1|148434.1|15
1627278960000|2021-07-26 05:56:00|148560.2|148430.2|148550.2|148420.2|148562.1|148432.1|148549.4|148419.4|20
1627278970000|2021-07-26 05:56:10|148550.3|148420.3|148549.7|148419.7|148551.5|148421.5|148548.3|148418.3|12
1627278980000|2021-07-26 05:56:20|148549.3|148419.3|148549.9|148419.9|148554.6|148424.6|148548.2|148418.2|13
1627278990000|2021-07-26 05:56:30|148549.8|148419.8|148545.9|148415.9|148552.8|148422.8|148543.7|148413.7|16
1627279000000|2021-07-26 05:56:40|148544.8|148414.8|148546.7|148416.7|148550.7|148420.7|148544.8|148414.8|11
1627279010000|2021-07-26 05:56:50|148551|148421|148546.4|148416.4|148551|148421|148546.4|148416.4|8
1627279020000|2021-07-26 05:57:00|148552.7|148422.7|148533.8|148443.8|148553|148444.9|148533.8|148422.7|5
1627279030000|2021-07-26 05:57:10|148530.2|148440.2|148528.2|148438.2|148530.2|148440.2|148527.9|148437.9|9
1627279040000|2021-07-26 05:57:20|148528.5|148438.5|148532.9|148442.9|148550.3|148442.9|148525|148412.5|13
1627279050000|2021-07-26 05:57:30|148536|148446|148545|148415|148548.5|148446|148530.5|148400.5|15
1627279060000|2021-07-26 05:57:40|148545.9|148415.9|148546.5|148416.5|148546.5|148416.5|148544.6|148414.6|11
1627279070000|2021-07-26 05:57:50|148546.9|148416.9|148549.2|148419.2|148550.4|148420.4|148546.7|148416.7|13
1627279080000|2021-07-26 05:58:00|148548.4|148418.4|148530.2|148440.2|148548.4|148444.2|148529.6|148415.5|14
1627279090000|2021-07-26 05:58:10|148531.3|148441.3|148545.3|148415.3|148547.1|148446.1|148531.2|148415.3|14
1627279100000|2021-07-26 05:58:20|148545.7|148415.7|148546.1|148416.1|148547.1|148417.1|148545.7|148415.7|9
1627279110000|2021-07-26 05:58:30|148550.4|148420.4|148556|148426|148560.5|148430.5|148550.4|148420.4|17
1627279120000|2021-07-26 05:58:40|148555.9|148425.9|148555.3|148425.3|148557.8|148427.8|148554|148424|11
1627279130000|2021-07-26 05:58:50|148553|148423|148560.6|148430.6|148564.6|148434.6|148553|148423|10
1627279140000|2021-07-26 05:59:00|148560.3|148430.3|148557.3|148427.3|148569.1|148439.1|148554.2|148424.2|10
1627279150000|2021-07-26 05:59:10|148557.5|148427.5|148558.9|148428.9|148563.4|148433.4|148557.5|148427.5|19
1627279160000|2021-07-26 05:59:20|148560.2|148430.2|148571.8|148441.8|148571.8|148441.8|148560.2|148430.2|7
1627279170000|2021-07-26 05:59:30|148572.7|148442.7|148567.6|148437.6|148572.9|148442.9|148566|148436|22
1627279180000|2021-07-26 05:59:40|148569.4|148439.4|148581.2|148451.2|148584.1|148454.1|148561.6|148431.6|27
1627279190000|2021-07-26 05:59:50|148581.4|148451.4|148575.6|148445.6|148581.4|148451.4|148570.6|148440.6|21
1627279200000|2021-07-26 06:00:00|148579.3|148449.3|148581.6|148451.6|148586.2|148456.2|148565.3|148435.3|37
1627279210000|2021-07-26 06:00:10|148584.8|148454.8|148597.7|148467.7|148600.6|148470.6|148584.4|148454.4|31
1627279220000|2021-07-26 06:00:20|148596.8|148466.8|148603.3|148473.3|148603.3|148473.3|148595.1|148465.1|29
1627279230000|2021-07-26 06:00:30|148602.6|148472.6|148613.1|148483.1|148615.8|148485.8|148602.6|148472.6|29
1627279240000|2021-07-26 06:00:40|148612.9|148482.9|148620.9|148490.9|148623.8|148493.8|148612.9|148482.9|22
1627279250000|2021-07-26 06:00:50|148621.7|148491.7|148622.9|148492.9|148624|148494|148619.4|148489.4|18
1627279260000|2021-07-26 06:01:00|148622.7|148492.7|148637|148507|148643.2|148513.2|148620.8|148490.8|25
1627279270000|2021-07-26 06:01:10|148637.1|148507.1|148641.8|148511.8|148645.6|148515.6|148637.1|148507.1|29
1627279280000|2021-07-26 06:01:20|148640.8|148510.8|148668.6|148538.6|148673.2|148543.2|148639.4|148509.4|29
1627279290000|2021-07-26 06:01:30|148666.8|148536.8|148673.2|148543.2|148682.3|148552.3|148658.1|148528.1|22
1627279300000|2021-07-26 06:01:40|148673.4|148543.4|148668.9|148538.9|148677.5|148547.5|148668.9|148538.9|25
1627279310000|2021-07-26 06:01:50|148670.7|148540.7|148671.7|148541.7|148671.9|148541.9|148668.7|148538.7|21
1627279320000|2021-07-26 06:02:00|148671.2|148541.2|148656.8|148526.8|148671.2|148541.2|148654.9|148524.9|25
1627279330000|2021-07-26 06:02:10|148656.7|148526.7|148664.1|148534.1|148667.4|148537.4|148656.7|148526.7|25
1627279340000|2021-07-26 06:02:20|148662.9|148532.9|148669.3|148539.3|148671.4|148541.4|148662.9|148532.9|20
1627279350000|2021-07-26 06:02:30|148669.4|148539.4|148676.4|148546.4|148677|148547|148664.1|148534.1|22
1627279360000|2021-07-26 06:02:40|148676.9|148546.9|148673.2|148543.2|148676.9|148546.9|148672.3|148542.3|23
1627279370000|2021-07-26 06:02:50|148673.4|148543.4|148654.8|148564.8|148674.3|148564.8|148649.8|148542.4|18
1627279380000|2021-07-26 06:03:00|148655.1|148565.1|148652|148562|148657.2|148567.2|148652|148562|22
1627279390000|2021-07-26 06:03:10|148652.7|148562.7|148652.5|148562.5|148655.4|148565.4|148651.6|148561.6|16
1627279400000|2021-07-26 06:03:20|148653|148563|148675.7|148545.7|148679.3|148566|148653|148545.6|16
1627279410000|2021-07-26 06:03:30|148679.8|148549.8|148660.8|148530.8|148679.8|148549.8|148657|148527|21
1627279420000|2021-07-26 06:03:40|148661.4|148531.4|148665.9|148535.9|148666.4|148536.4|148659|148529|22
1627279430000|2021-07-26 06:03:50|148665.4|148535.4|148663.6|148533.6|148665.8|148535.8|148663.5|148533.5|19
1627279440000|2021-07-26 06:04:00|148663.5|148533.5|148673.8|148543.8|148674|148544|148661.9|148531.9|25
1627279450000|2021-07-26 06:04:10|148674|148544|148671.3|148541.3|148674|148544|148671.3|148541.3|17
1627279460000|2021-07-26 06:04:20|148670.4|148540.4|148673.3|148543.3|148674.3|148544.3|148669|148539|19
1627279470000|2021-07-26 06:04:30|148626.9|148536.9|148653.2|148523.2|148653.9|148536.9|148626.9|148517.6|22
1627279480000|2021-07-26 06:04:40|148654.3|148524.3|148660.7|148530.7|148662.3|148532.3|148654.3|148524.3|18
1627279490000|2021-07-26 06:04:50|148660.6|148530.6|148658.3|148528.3|148661.5|148531.5|148658|148528|21
1627279500000|2021-07-26 06:05:00|148657.3|148527.3|148662.2|148532.2|148662.2|148532.2|148657.1|148527.1|19
1627279510000|2021-07-26 06:05:10|148657.9|148527.9|148655.6|148525.6|148664.1|148534.1|148654.3|148524.3|27
1627279520000|2021-07-26 06:05:20|148655|148525|148660.2|148530.2|148660.8|148530.8|148655|148525|21
1627279530000|2021-07-26 06:05:30|148663.5|148533.5|148658.6|148528.6|148665|148535|148657.4|148527.4|27
1627279540000|2021-07-26 06:05:40|148657|148527|148657.2|148527.2|148666.5|148536.5|148656|148526|21
1627279550000|2021-07-26 06:05:50|148657.1|148527.1|148651.6|148521.6|148657.1|148561.7|148633.1|148521.6|21
1627279560000|2021-07-26 06:06:00|148651.8|148521.8|148661.3|148531.3|148663.6|148533.6|148651.3|148521.3|26
1627279570000|2021-07-26 06:06:10|148660.2|148530.2|148649.6|148519.6|148660.2|148530.2|148647.2|148517.2|15
1627279580000|2021-07-26 06:06:20|148650.5|148520.5|148636.9|148506.9|148650.5|148520.5|148636.4|148506.4|24
1627279590000|2021-07-26 06:06:30|148638.1|148508.1|148640|148510|148643.8|148513.8|148638.1|148508.1|27
1627279600000|2021-07-26 06:06:40|148639.8|148509.8|148646.8|148516.8|148646.8|148516.8|148639.8|148509.8|24
1627279610000|2021-07-26 06:06:50|148646.3|148516.3|148624.5|148534.5|148646.4|148536.7|148624.5|148510.9|21
1627279620000|2021-07-26 06:07:00|148625.1|148535.1|148650.6|148520.6|148651.1|148540|148625.1|148518.2|21
1627279630000|2021-07-26 06:07:10|148649.9|148519.9|148635.7|148545.7|148655|148545.8|148634.8|148519.4|24
1627279640000|2021-07-26 06:07:20|148635.8|148545.8|148636.9|148546.9|148637.3|148547.3|148634.3|148544.3|19
1627279650000|2021-07-26 06:07:30|148637|148547|148667.7|148577.7|148669.6|148579.6|148634.7|148544.7|22
1627279660000|2021-07-26 06:07:40|148667.2|148577.2|148669.4|148579.4|148673.3|148583.3|148667.2|148577.2|21
1627279670000|2021-07-26 06:07:50|148667.2|148577.2|148769.3|148639.3|148769.3|148641.5|148667.2|148558.9|23
1627279680000|2021-07-26 06:08:00|148769.4|148639.4|148785.4|148655.4|148787.1|148657.6|148747.5|148636.5|34
1627279690000|2021-07-26 06:08:10|148749.5|148659.5|148756|148666|148777.9|148666|148733.8|148636.3|33
1627279700000|2021-07-26 06:08:20|148754.9|148664.9|148747|148657|148779.9|148666.7|148747|148633.8|19
1627279710000|2021-07-26 06:08:30|148748.4|148618.4|148718.4|148588.4|148748.4|148618.4|148695.3|148565.3|34
1627279720000|2021-07-26 06:08:40|148719.4|148589.4|148718.1|148588.1|148721.1|148591.1|148708.9|148578.9|26
1627279730000|2021-07-26 06:08:50|148715.5|148585.5|148683.9|148593.9|148726.8|148598.6|148683|148558.8|29
1627279740000|2021-07-26 06:09:00|148684.5|148594.5|148754|148624|148754|148637.5|148684.5|148594.5|17
1627279750000|2021-07-26 06:09:10|148729.7|148639.7|148740.9|148650.9|148768.4|148654.5|148729.7|148619.4|31
1627279760000|2021-07-26 06:09:20|148741.1|148651.1|148765.7|148635.7|148767.8|148651.1|148740.2|148631.2|26
1627279770000|2021-07-26 06:09:30|148764.9|148634.9|148799.9|148669.9|148805.5|148675.5|148764.9|148634.9|26
1627279780000|2021-07-26 06:09:40|148799.6|148669.6|148757.6|148667.6|148804.7|148674.7|148757.5|148650.1|25
1627279790000|2021-07-26 06:09:50|148758.6|148668.6|148779.2|148649.2|148780|148669.4|148757.3|148646.3|18
1627279800000|2021-07-26 06:10:00|148778.6|148648.6|148771.1|148641.1|148779.1|148660.6|148731|148622.9|20
1627279810000|2021-07-26 06:10:10|148771|148641|148750.3|148660.3|148773.7|148661.4|148749.3|148640.8|22
1627279820000|2021-07-26 06:10:20|148750.2|148660.2|148772.5|148642.5|148772.5|148660.7|148744.1|148634.6|19
1627279830000|2021-07-26 06:10:30|148775.5|148645.5|148790.5|148660.5|148792.6|148662.6|148775.5|148645.5|30
1627279840000|2021-07-26 06:10:40|148777.3|148647.3|148781|148651|148782.5|148652.5|148769|148639|30
1627279850000|2021-07-26 06:10:50|148781.5|148651.5|148782.9|148652.9|148786.5|148656.5|148766.4|148636.4|33
1627279860000|2021-07-26 06:11:00|148784.9|148654.9|148797.4|148667.4|148804.1|148674.1|148784.9|148654.9|32
1627279870000|2021-07-26 06:11:10|148798.8|148668.8|148800.6|148670.6|148804.7|148674.7|148795.1|148665.1|25
1627279880000|2021-07-26 06:11:20|148804|148674|148795.2|148665.2|148804|148674|148793.5|148663.5|26
1627279890000|2021-07-26 06:11:30|148794.1|148664.1|148808.1|148678.1|148808.1|148678.1|148794.1|148664.1|28
1627279900000|2021-07-26 06:11:40|148807.5|148677.5|148799.9|148669.9|148809.7|148679.7|148796.4|148666.4|23
1627279910000|2021-07-26 06:11:50|148800.4|148670.4|148799.3|148669.3|148802.3|148672.3|148795.2|148665.2|20
1627279920000|2021-07-26 06:12:00|148798.9|148668.9|148802.3|148672.3|148804.4|148674.4|148797.7|148667.7|19
1627279930000|2021-07-26 06:12:10|148801.4|148671.4|148799.8|148669.8|148801.4|148671.4|148797.5|148667.5|16
1627279940000|2021-07-26 06:12:20|148800.2|148670.2|148792.5|148662.5|148800.2|148670.2|148791.6|148661.6|20
1627279950000|2021-07-26 06:12:30|148792.6|148662.6|148797.8|148667.8|148799.3|148669.3|148792.6|148662.6|17
1627279960000|2021-07-26 06:12:40|148798.6|148668.6|148798.2|148668.2|148799|148669|148797|148667|15
1627279970000|2021-07-26 06:12:50|148798.1|148668.1|148806.8|148676.8|148812.3|148682.3|148797.4|148667.4|16
1627279980000|2021-07-26 06:13:00|148807.2|148677.2|148790.6|148660.6|148809|148679|148789.7|148659.7|23
1627279990000|2021-07-26 06:13:10|148749.2|148619.2|148757.4|148627.4|148760.4|148630.4|148749.2|148619.2|26
1627280000000|2021-07-26 06:13:20|148757.7|148627.7|148765.2|148635.2|148765.8|148635.8|148757.7|148627.7|17
1627280010000|2021-07-26 06:13:30|148763.8|148633.8|148762.7|148632.7|148765.5|148635.5|148762.7|148632.7|16
1627280020000|2021-07-26 06:13:40|148763.2|148633.2|148758.8|148628.8|148763.8|148633.8|148757.3|148627.3|25
1627280030000|2021-07-26 06:13:50|148758.5|148628.5|148755.1|148625.1|148758.5|148628.5|148753.9|148623.9|15
1627280040000|2021-07-26 06:14:00|148754.3|148624.3|148756.5|148626.5|148757|148627|148754.3|148624.3|8
1627280050000|2021-07-26 06:14:10|148755|148625|148765.2|148635.2|148765.2|148635.2|148754.7|148624.7|22
1627280060000|2021-07-26 06:14:20|148765.5|148635.5|148770.4|148640.4|148778|148663.4|148753.4|148635.5|21
1627280070000|2021-07-26 06:14:30|148713.4|148623.4|148738.1|148608.1|148741.3|148623.4|148713.4|148602.7|19
1627280080000|2021-07-26 06:14:40|148738.2|148608.2|148739.4|148609.4|148740.9|148610.9|148734.2|148604.2|19
1627280090000|2021-07-26 06:14:50|148739.8|148609.8|148735.9|148605.9|148740.3|148610.3|148734.8|148604.8|15
1627280100000|2021-07-26 06:15:00|148735.6|148605.6|148741.8|148611.8|148745.2|148615.2|148733.1|148603.1|17
1627280110000|2021-07-26 06:15:10|148742.7|148612.7|148765.4|148635.4|148766.7|148636.7|148740.6|148610.6|32
1627280120000|2021-07-26 06:15:20|148764|148634|148769.1|148639.1|148769.1|148639.1|148764|148634|19
1627280130000|2021-07-26 06:15:30|148769.3|148639.3|148779.6|148649.6|148779.6|148649.6|148762.9|148632.9|28
1627280140000|2021-07-26 06:15:40|148780.7|148650.7|148797.4|148667.4|148799.2|148669.2|148780.2|148650.2|28
1627280150000|2021-07-26 06:15:50|148796.9|148666.9|148797.6|148667.6|148797.7|148667.7|148790.8|148660.8|24
1627280160000|2021-07-26 06:16:00|148795.1|148665.1|148794.5|148664.5|148797.1|148667.1|148792.5|148662.5|18
1627280170000|2021-07-26 06:16:10|148794.2|148664.2|148802.4|148672.4|148805.9|148675.9|148794.2|148664.2|34
1627280180000|2021-07-26 06:16:20|148802.7|148672.7|148863.5|148733.5|148865.7|148735.7|148783.7|148672.7|30
1627280190000|2021-07-26 06:16:30|148866.5|148736.5|148855.5|148725.5|148867.2|148737.2|148842.6|148712.6|33
1627280200000|2021-07-26 06:16:40|148854|148724|148857.8|148727.8|148860.5|148730.5|148839.6|148709.6|34
1627280210000|2021-07-26 06:16:50|148856.7|148726.7|148862.7|148732.7|148862.7|148732.7|148850.5|148720.5|29
1627280220000|2021-07-26 06:17:00|148862.4|148732.4|148851.9|148721.9|148862.4|148732.4|148839.4|148709.4|35
1627280230000|2021-07-26 06:17:10|148854.8|148724.8|148857.4|148727.4|148862.3|148732.3|148854.4|148724.4|30
1627280240000|2021-07-26 06:17:20|148857.5|148727.5|148867.3|148737.3|148875.8|148745.8|148854.5|148724.5|33
1627280250000|2021-07-26 06:17:30|148867.5|148737.5|148864.2|148734.2|148868.7|148738.7|148863.9|148733.9|19
1627280260000|2021-07-26 06:17:40|148864|148734|148873.6|148743.6|148876.6|148772.1|148862.1|148732.2|26
1627280270000|2021-07-26 06:17:50|148873.5|148743.5|148893.5|148763.5|148897.2|148767.2|148871.8|148741.8|32
1627280280000|2021-07-26 06:18:00|148894.1|148764.1|148900.8|148770.8|148903.6|148773.6|148894.1|148764.1|26
1627280290000|2021-07-26 06:18:10|148900.7|148770.7|148916.9|148786.9|148922.2|148792.2|148900.7|148770.7|18
1627280300000|2021-07-26 06:18:20|148917.7|148787.7|148915.1|148785.1|148919.3|148789.3|148915.1|148785.1|25
1627280310000|2021-07-26 06:18:30|148914.3|148784.3|148903.7|148773.7|148915.7|148785.7|148902.3|148772.3|31
1627280320000|2021-07-26 06:18:40|148906.9|148776.9|148908.2|148778.2|148910.7|148780.7|148903.7|148773.7|31
1627280330000|2021-07-26 06:18:50|148908.9|148778.9|148924.8|148794.8|148928.4|148798.4|148908.5|148778.5|34
1627280340000|2021-07-26 06:19:00|148925.5|148795.5|148923.5|148793.5|148925.5|148795.5|148920.2|148790.2|33
1627280350000|2021-07-26 06:19:10|148924.2|148794.2|148925.1|148795.1|148926.4|148796.4|148921.3|148791.3|34
1627280360000|2021-07-26 06:19:20|148928.2|148798.2|148919.4|148789.4|148928.2|148798.2|148918.6|148788.6|35
1627280370000|2021-07-26 06:19:30|148919.9|148789.9|148919.4|148789.4|148926.2|148796.2|148916.9|148786.9|31
1627280380000|2021-07-26 06:19:40|148919.9|148789.9|148931.7|148801.7|148932.8|148802.8|148919.3|148789.3|32
1627280390000|2021-07-26 06:19:50|148927.6|148797.6|148937.7|148807.7|148940.7|148825|148915|148797.6|27
1627280400000|2021-07-26 06:20:00|148939.7|148809.7|148948.6|148818.6|148950.6|148820.6|148939.7|148809.7|31
1627280410000|2021-07-26 06:20:10|148948.5|148818.5|148951|148821|148952.3|148822.3|148948.5|148818.5|29
1627280420000|2021-07-26 06:20:20|148950.9|148820.9|148952|148822|148955.1|148825.1|148949.7|148819.7|27
1627280430000|2021-07-26 06:20:30|148952.1|148822.1|148932.6|148842.6|148952.5|148842.8|148932.6|148817.8|29
1627280440000|2021-07-26 06:20:40|148932.8|148842.8|148949.6|148819.6|148950.6|148844.1|148932.4|148819.6|26
1627280450000|2021-07-26 06:20:50|148949.3|148819.3|148937.5|148847.5|148952|148848|148933.5|148818.4|34
1627280460000|2021-07-26 06:21:00|148953.3|148823.3|148949.5|148819.5|148953.3|148823.3|148947|148817|33
1627280470000|2021-07-26 06:21:10|148948.5|148818.5|148949.2|148819.2|148949.8|148819.8|148946.8|148816.8|28
1627280480000|2021-07-26 06:21:20|148949.1|148819.1|148949.2|148819.2|148951.9|148821.9|148944.3|148814.3|34
1627280490000|2021-07-26 06:21:30|148946.9|148816.9|148946.4|148816.4|148949.5|148819.5|148946.1|148816.1|31
1627280500000|2021-07-26 06:21:40|148946.8|148816.8|148951.4|148821.4|148952|148822|148946|148816|28
1627280510000|2021-07-26 06:21:50|148951.3|148821.3|148954.3|148824.3|148956.1|148826.1|148948.8|148818.8|23
1627280520000|2021-07-26 06:22:00|148954|148824|148953.8|148823.8|148958.1|148828.1|148951.9|148821.9|26
1627280530000|2021-07-26 06:22:10|148953.5|148823.5|148947.4|148817.4|148955.8|148825.8|148946.2|148816.2|20
1627280540000|2021-07-26 06:22:20|148948.8|148818.8|148951.9|148821.9|148952.1|148822.1|148945.9|148815.9|30
1627280550000|2021-07-26 06:22:30|148952.1|148822.1|148949.2|148819.2|148953.9|148845.1|148932.4|148819.1|28
1627280560000|2021-07-26 06:22:40|148949.9|148819.9|148954.2|148824.2|148956.4|148826.4|148949.7|148819.7|29
1627280570000|2021-07-26 06:22:50|148954.4|148824.4|148955|148825|148957.3|148827.3|148950.9|148820.9|26
1627280580000|2021-07-26 06:23:00|148954.5|148824.5|148949.1|148819.1|148956|148826|148946.5|148816.5|24
1627280590000|2021-07-26 06:23:10|148946.8|148816.8|148942.4|148812.4|148949.5|148819.5|148937.3|148807.3|36
1627280600000|2021-07-26 06:23:20|148942.3|148812.3|148936.8|148806.8|148942.3|148812.3|148932.2|148802.2|31
1627280610000|2021-07-26 06:23:30|148935.9|148805.9|148942.2|148812.2|148944.2|148814.2|148935.3|148805.3|27
1627280620000|2021-07-26 06:23:40|148941.7|148811.7|148943.5|148813.5|148958|148832.3|148919.7|148806.4|30
1627280630000|2021-07-26 06:23:50|148940.9|148810.9|148945.5|148815.5|148947.7|148817.7|148940.9|148810.9|26
1627280640000|2021-07-26 06:24:00|148945.2|148815.2|148930.8|148800.8|148945.6|148815.6|148930.8|148800.8|24
1627280650000|2021-07-26 06:24:10|148932.9|148802.9|148935|148805|148938.3|148808.3|148932.1|148802.1|19
1627280660000|2021-07-26 06:24:20|148935.4|148805.4|148937.5|148807.5|148938.4|148808.4|148935.2|148805.2|19
1627280670000|2021-07-26 06:24:30|148937.8|148807.8|148940|148810|148941.6|148811.6|148936.8|148806.8|21
1627280680000|2021-07-26 06:24:40|148939.7|148809.7|148950.5|148820.5|148952.6|148822.6|148937.5|148807.5|23
1627280690000|2021-07-26 06:24:50|148950.4|148820.4|148986.1|148856.1|148988.1|148875.6|148948.9|148818.9|22
1627280700000|2021-07-26 06:25:00|148965.8|148875.8|148942.8|148812.8|148971.5|148881.5|148936.7|148806.7|34
1627280710000|2021-07-26 06:25:10|148942.7|148812.7|148946.7|148816.7|148950.2|148841.9|148923.6|148811.3|29
1627280720000|2021-07-26 06:25:20|148944.2|148814.2|148945.2|148815.2|148948.1|148835.7|148925.2|148813.1|27
1627280730000|2021-07-26 06:25:30|148944.9|148814.9|148945.7|148815.7|148948.4|148818.4|148939|148809|24
1627280740000|2021-07-26 06:25:40|148946.6|148816.6|148944.7|148814.7|148949|148819|148941.2|148811.2|27
1627280750000|2021-07-26 06:25:50|148944.6|148814.6|148948.8|148818.8|148948.8|148818.8|148942.5|148812.5|23
1627280760000|2021-07-26 06:26:00|148955.8|148825.8|148949.4|148819.4|148955.8|148825.8|148948.1|148818.1|30
1627280770000|2021-07-26 06:26:10|148952.2|148822.2|148974.5|148844.5|148978.4|148864.3|148952.2|148822.2|32
1627280780000|2021-07-26 06:26:20|148975.2|148845.2|148978.1|148848.1|148979.3|148849.3|148970.9|148840.9|25
1627280790000|2021-07-26 06:26:30|148978.7|148848.7|148978.2|148848.2|148978.7|148848.7|148976.3|148846.3|19
1627280800000|2021-07-26 06:26:40|148978.1|148848.1|148978.6|148848.6|148980.4|148850.4|148978.1|148848.1|23
1627280810000|2021-07-26 06:26:50|148978|148848|148984.1|148854.1|148986.1|148856.1|148978|148848|25
1627280820000|2021-07-26 06:27:00|148982.8|148852.8|148983.4|148853.4|148986|148856|148982.6|148852.6|20
1627280830000|2021-07-26 06:27:10|148983.3|148853.3|148978.9|148848.9|148983.9|148853.9|148975.8|148845.8|22
1627280840000|2021-07-26 06:27:20|148976.9|148846.9|148982|148852|148985.1|148855.1|148976.9|148846.9|23
1627280850000|2021-07-26 06:27:30|148980.3|148850.3|148954|148864|148985.3|148869.6|148954|148839.7|24
1627280860000|2021-07-26 06:27:40|148954.1|148864.1|148956.6|148866.6|148958.3|148868.3|148953.2|148863.2|19
1627280870000|2021-07-26 06:27:50|148959.1|148869.1|148956.6|148866.6|148959.1|148869.1|148954.9|148864.9|21
1627280880000|2021-07-26 06:28:00|148956.7|148866.7|148957.6|148867.6|148960.6|148870.6|148951.5|148861.5|27
1627280890000|2021-07-26 06:28:10|148960|148870|148970.6|148840.6|148971|148870|148950.8|148834.5|22
1627280900000|2021-07-26 06:28:20|148970.9|148840.9|148993.7|148863.7|148993.7|148886.7|148968.6|148838.6|26
1627280910000|2021-07-26 06:28:30|148994.8|148864.8|148996.4|148866.4|149000.4|148870.4|148993.5|148863.5|19
1627280920000|2021-07-26 06:28:40|148996.7|148866.7|148978.9|148888.9|148998.9|148888.9|148977.4|148866.7|15
1627280930000|2021-07-26 06:28:50|148978|148888|148976.9|148886.9|148979.7|148889.7|148975.7|148885.7|17
1627280940000|2021-07-26 06:29:00|148977|148887|148994.5|148864.5|148995.1|148887.6|148976.9|148863.6|19
1627280950000|2021-07-26 06:29:10|148999.9|148869.9|149006.8|148876.8|149006.8|148899.3|148983.4|148868.8|23
1627280960000|2021-07-26 06:29:20|149006.5|148876.5|149017.8|148887.8|149017.9|148903.7|148991.4|148876.2|24
1627280970000|2021-07-26 06:29:30|149015.6|148885.6|149016.6|148886.6|149016.7|148902.6|148988.7|148882.6|25
1627280980000|2021-07-26 06:29:40|149014.6|148884.6|149011.5|148881.5|149017|148887|149011.1|148881.1|23
1627280990000|2021-07-26 06:29:50|149011.4|148881.4|149021.2|148891.2|149025.6|148895.6|149011|148881|26
1627281000000|2021-07-26 06:30:00|149022.1|148892.1|148996.8|148906.8|149022.1|148908.3|148994|148878.2|29
1627281010000|2021-07-26 06:30:10|148996|148906|148999.1|148909.1|149006.5|148916.5|148994.7|148904.7|30
1627281020000|2021-07-26 06:30:20|148998.4|148908.4|148990.6|148900.6|149016.1|148912.8|148987.9|148883.5|30
1627281030000|2021-07-26 06:30:30|148989.6|148899.6|148989.7|148899.7|148996.9|148906.9|148988.9|148898.9|26
1627281040000|2021-07-26 06:30:40|148989.2|148899.2|148968|148878|148991.8|148901.8|148963.5|148873.5|26
1627281050000|2021-07-26 06:30:50|148969.8|148879.8|148969.7|148879.7|148992.4|148883.4|148967|148858.8|26
1627281060000|2021-07-26 06:31:00|148969.8|148879.8|148972.5|148882.5|148974.7|148884.7|148969|148879|28
1627281070000|2021-07-26 06:31:10|148971.2|148881.2|149000.6|148870.6|149000.6|148889.7|148969.5|148865.6|24
1627281080000|2021-07-26 06:31:20|148996.3|148866.3|148976|148886|148999.5|148889.2|148975.8|148866.3|21
1627281090000|2021-07-26 06:31:30|148976.6|148886.6|148956.1|148826.1|148976.6|148886.6|148924.5|148822.1|33
1627281100000|2021-07-26 06:31:40|148955.9|148825.9|148950.4|148820.4|148955.9|148825.9|148947.9|148817.9|22
1627281110000|2021-07-26 06:31:50|148951.7|148821.7|148952.8|148822.8|148954.5|148824.5|148949.5|148819.5|23
1627281120000|2021-07-26 06:32:00|148950.2|148820.2|148935.4|148845.4|148952.3|148846.1|148929.8|148819.8|18
1627281130000|2021-07-26 06:32:10|148936|148846|148908.2|148818.2|148938.1|148848.1|148903.5|148796.1|28
1627281140000|2021-07-26 06:32:20|148907.9|148817.9|148920.1|148790.1|148924.1|148817.9|148898.9|148789.3|22
1627281150000|2021-07-26 06:32:30|148922.8|148792.8|148919.8|148789.8|148922.8|148792.8|148918.3|148788.3|18
1627281160000|2021-07-26 06:32:40|148921.1|148791.1|148921|148791|148930.9|148808.7|148896.8|148789.3|32
1627281170000|2021-07-26 06:32:50|148921.8|148791.8|148897.2|148807.2|148921.8|148808.1|148896.4|148786.6|25
1627281180000|2021-07-26 06:33:00|148897.6|148807.6|148888.7|148798.7|148899.3|148809.3|148888.3|148798.3|23
1627281190000|2021-07-26 06:33:10|148887.4|148797.4|148883.3|148793.3|148891.7|148801.7|148883.3|148793.3|28
1627281200000|2021-07-26 06:33:20|148878|148788|148876.1|148786.1|148881.1|148791.1|148873.5|148783.5|27
1627281210000|2021-07-26 06:33:30|148876.5|148786.5|148875.3|148785.3|148876.5|148786.5|148872|148782|18
1627281220000|2021-07-26 06:33:40|148875.2|148785.2|148873.8|148783.8|148876.3|148786.3|148869.8|148779.8|17
1627281230000|2021-07-26 06:33:50|148854.6|148764.6|148896.9|148766.9|148896.9|148785.9|148854.6|148754.9|32
1627281240000|2021-07-26 06:34:00|148897.3|148767.3|148882.8|148752.8|148901.9|148780|148870|148752.8|29
1627281250000|2021-07-26 06:34:10|148885|148755|148840.4|148750.4|148888.5|148758.5|148835.8|148745.8|27
1627281260000|2021-07-26 06:34:20|148840.5|148750.5|148840.8|148750.8|148844.7|148754.7|148838.8|148748.8|24
1627281270000|2021-07-26 06:34:30|148839.7|148749.7|148840.9|148750.9|148843.3|148753.3|148839.5|148749.5|24
1627281280000|2021-07-26 06:34:40|148841.1|148751.1|148858.4|148768.4|148881.2|148771.9|148840.3|148745|28
1627281290000|2021-07-26 06:34:50|148860.4|148770.4|148854.1|148764.1|148881.7|148774.7|148849.3|148750.5|29
1627281300000|2021-07-26 06:35:00|148853.8|148763.8|148860.9|148770.9|148879.8|148773.5|148849.2|148747.2|35
1627281310000|2021-07-26 06:35:10|148884.6|148754.6|148862.8|148772.8|148884.6|148780.9|148860.2|148754.6|31
1627281320000|2021-07-26 06:35:20|148864|148774|148865.6|148775.6|148869.3|148779.3|148863.1|148773.1|30
1627281330000|2021-07-26 06:35:30|148889.2|148799.2|148874.3|148784.3|148895.9|148799.2|148866.1|148752.7|29
1627281340000|2021-07-26 06:35:40|148878.1|148788.1|148888.8|148798.8|148892.1|148802.1|148876.5|148786.5|30
1627281350000|2021-07-26 06:35:50|148889|148799|148901.1|148811.1|148924.1|148815.9|148887.8|148794.1|35
1627281360000|2021-07-26 06:36:00|148900.7|148810.7|148943.7|148813.7|148946.5|148833.6|148900.7|148810.7|34
1627281370000|2021-07-26 06:36:10|148944.6|148814.6|148945.1|148815.1|148949.9|148839.8|148927|148814.6|29
1627281380000|2021-07-26 06:36:20|148945.4|148815.4|148933.4|148843.4|148948|148843.4|148927.3|148813.7|28
1627281390000|2021-07-26 06:36:30|148932.3|148842.3|148939.5|148849.5|148941.9|148851.9|148930.6|148840.6|35
1627281400000|2021-07-26 06:36:40|148940.2|148850.2|148933.6|148843.6|148941.2|148851.2|148933.3|148843.3|32
1627281410000|2021-07-26 06:36:50|148933.7|148843.7|148941.9|148851.9|148942|148852|148933.3|148843.3|31
1627281420000|2021-07-26 06:37:00|148943|148853|148940.3|148850.3|148943|148853|148937.1|148847.1|31
1627281430000|2021-07-26 06:37:10|148938.4|148848.4|148944.3|148854.3|148945|148855|148936.5|148846.5|34
1627281440000|2021-07-26 06:37:20|148944.2|148854.2|148939|148849|148945.6|148855.6|148937.7|148847.7|25
1627281450000|2021-07-26 06:37:30|148940.1|148850.1|148937.1|148847.1|148942.5|148852.5|148930.4|148840.4|24
1627281460000|2021-07-26 06:37:40|148936.9|148846.9|148936.7|148846.7|148945.1|148855.1|148935.9|148845.9|26
1627281470000|2021-07-26 06:37:50|148936.2|148846.2|148933|148843|148938.4|148848.4|148930.4|148840.4|29
1627281480000|2021-07-26 06:38:00|148889|148799|148857.7|148767.7|148889|148799|148854.3|148764.3|31
1627281490000|2021-07-26 06:38:10|148857.3|148767.3|148869|148779|148869|148779|148856.1|148766.1|28
1627281500000|2021-07-26 06:38:20|148869.8|148779.8|148868|148778|148888.7|148783.6|148859|148758.7|35
1627281510000|2021-07-26 06:38:30|148871.2|148781.2|148886|148796|148886|148796|148865.1|148775.1|29
1627281520000|2021-07-26 06:38:40|148891.1|148801.1|148870.4|148780.4|148902.5|148801.1|148868.2|148763.1|25
1627281530000|2021-07-26 06:38:50|148871.2|148781.2|148877.4|148787.4|148877.4|148787.4|148868.1|148778.1|18
1627281540000|2021-07-26 06:39:00|148874.9|148784.9|148864.3|148774.3|148875.9|148785.9|148860.3|148770.3|29
1627281550000|2021-07-26 06:39:10|148865.1|148775.1|148864|148774|148866.9|148776.9|148862.7|148772.7|14
1627281560000|2021-07-26 06:39:20|148864.2|148774.2|148867.1|148777.1|148867.1|148777.1|148861.1|148771.1|25
1627281570000|2021-07-26 06:39:30|148865.8|148775.8|148870.8|148780.8|148872.1|148782.1|148864.9|148774.9|22
1627281580000|2021-07-26 06:39:40|148870.9|148780.9|148813.1|148723.1|148871.8|148781.8|148806.4|148716.4|29
1627281590000|2021-07-26 06:39:50|148811.5|148721.5|148818.6|148728.6|148818.6|148728.6|148811.5|148721.5|8
1627281600000|2021-07-26 06:40:00|148817.9|148727.9|148803.3|148713.3|148818.8|148728.8|148801.6|148711.6|26
1627281610000|2021-07-26 06:40:10|148799.8|148709.8|148799.6|148709.6|148801.4|148711.4|148799|148709|21
1627281620000|2021-07-26 06:40:20|148799.2|148709.2|148788.5|148698.5|148803.3|148713.3|148779.8|148689.8|24
1627281630000|2021-07-26 06:40:30|148784.8|148694.8|148804|148714|148804.5|148714.5|148783.5|148693.5|22
1627281640000|2021-07-26 06:40:40|148803.4|148713.4|148803.2|148713.2|148804.9|148714.9|148801.7|148711.7|28
1627281650000|2021-07-26 06:40:50|148803.1|148713.1|148813|148723|148815.4|148725.4|148799.3|148709.3|29
1627281660000|2021-07-26 06:41:00|148813.1|148723.1|148829.7|148739.7|148830.2|148740.2|148811.9|148721.9|30
1627281670000|2021-07-26 06:41:10|148828.2|148738.2|148795.9|148705.9|148828.2|148738.2|148786.8|148696.8|33
1627281680000|2021-07-26 06:41:20|148795.6|148705.6|148797.2|148707.2|148801.8|148711.8|148794.4|148704.4|22
1627281690000|2021-07-26 06:41:30|148797|148707|148803.4|148713.4|148804.3|148714.3|148796.6|148706.6|25
1627281700000|2021-07-26 06:41:40|148802.4|148712.4|148842.1|148752.1|148853.7|148753.4|148800.9|148710.9|29
1627281710000|2021-07-26 06:41:50|148842.9|148752.9|148841.9|148751.9|148844.7|148754.7|148839.5|148749.5|27
1627281720000|2021-07-26 06:42:00|148842.2|148752.2|148840.8|148750.8|148843.5|148753.5|148839.8|148749.8|20
1627281730000|2021-07-26 06:42:10|148840.2|148750.2|148837.7|148747.7|148841.1|148751.1|148834.6|148744.6|25
1627281740000|2021-07-26 06:42:20|148836.4|148746.4|148856.5|148766.5|148857.2|148767.2|148834.9|148744.9|32
1627281750000|2021-07-26 06:42:30|148856.3|148766.3|148855|148765|148856.3|148766.3|148853.4|148763.4|20
1627281760000|2021-07-26 06:42:40|148855.1|148765.1|148864.1|148774.1|148866.2|148776.2|148855.1|148765.1|29
1627281770000|2021-07-26 06:42:50|148864.4|148774.4|148866|148776|148866.3|148776.3|148864.2|148774.2|20
1627281780000|2021-07-26 06:43:00|148866.3|148776.3|148878|148788|148878.6|148788.6|148864.8|148774.8|30
1627281790000|2021-07-26 06:43:10|148878.9|148788.9|148891.6|148801.6|148893.2|148803.2|148876.8|148786.8|23
1627281800000|2021-07-26 06:43:20|148891.4|148801.4|148910.2|148820.2|148910.6|148820.6|148889.5|148799.5|30
1627281810000|2021-07-26 06:43:30|148906.4|148816.4|148914.8|148824.8|148915.7|148825.7|148904.1|148814.1|26
1627281820000|2021-07-26 06:43:40|148912.3|148822.3|148929|148839|148931.3|148841.3|148912.3|148822.3|30
1627281830000|2021-07-26 06:43:50|148927.7|148837.7|148931.3|148841.3|148932.3|148842.3|148927.2|148837.2|27
1627281840000|2021-07-26 06:44:00|148931.4|148841.4|148943.6|148853.6|148943.6|148853.6|148930.8|148840.8|30
1627281850000|2021-07-26 06:44:10|148948.5|148858.5|148953.8|148863.8|148953.8|148863.8|148948.5|148858.5|19
1627281860000|2021-07-26 06:44:20|148953.5|148863.5|148961.9|148871.9|148965.8|148875.8|148951.6|148861.6|28
1627281870000|2021-07-26 06:44:30|148962.8|148872.8|148963.3|148873.3|148966|148876|148956.8|148866.8|35
1627281880000|2021-07-26 06:44:40|148963.2|148873.2|148950.8|148860.8|148964.9|148874.9|148944.1|148854.1|26
1627281890000|2021-07-26 06:44:50|148950.6|148860.6|148948.6|148858.6|148951.1|148861.1|148946.4|148856.4|30
1627281900000|2021-07-26 06:45:00|148947.1|148857.1|148956.1|148866.1|148956.8|148866.8|148946.2|148856.2|29
1627281910000|2021-07-26 06:45:10|148956|148866|148968.2|148878.2|148981.9|148878.5|148956|148848|32
1627281920000|2021-07-26 06:45:20|148968.9|148878.9|148971.5|148881.5|148972.5|148882.5|148964.9|148874.9|23
1627281930000|2021-07-26 06:45:30|148971.6|148881.6|148965.1|148875.1|148971.8|148881.8|148960.2|148870.2|32
1627281940000|2021-07-26 06:45:40|148962.1|148872.1|148958.4|148868.4|148962.9|148872.9|148958.4|148868.4|29
1627281950000|2021-07-26 06:45:50|148958.7|148868.7|148965.5|148875.5|148967.1|148877.1|148958.7|148868.7|25
1627281960000|2021-07-26 06:46:00|148965.3|148875.3|148959.4|148869.4|148966.9|148876.9|148959.2|148869.2|25
1627281970000|2021-07-26 06:46:10|148959.7|148869.7|148962.2|148872.2|148962.4|148872.4|148957.1|148867.1|26
1627281980000|2021-07-26 06:46:20|148963.4|148873.4|148954.1|148864.1|148965.9|148875.9|148950.2|148860.2|31
1627281990000|2021-07-26 06:46:30|148954.3|148864.3|148959.3|148869.3|148974.9|148870.5|148953.4|148842.7|33
1627282000000|2021-07-26 06:46:40|148957.3|148867.3|148960.6|148870.6|148967.3|148877.3|148957.3|148867.3|30
1627282010000|2021-07-26 06:46:50|148963.3|148873.3|148962.5|148872.5|148963.3|148873.3|148957.5|148867.5|34
1627282020000|2021-07-26 06:47:00|148963.9|148873.9|148968|148878|148970.2|148880.2|148961.8|148871.8|28
1627282030000|2021-07-26 06:47:10|148967.6|148877.6|148960.6|148870.6|148967.6|148877.6|148957.8|148867.8|36
1627282040000|2021-07-26 06:47:20|148960.9|148870.9|148963.3|148873.3|148967.9|148877.9|148959.4|148869.4|34
1627282050000|2021-07-26 06:47:30|148962.8|148872.8|148965.6|148875.6|148971.2|148881.2|148962.8|148872.8|25
1627282060000|2021-07-26 06:47:40|148971.9|148881.9|148971|148881|148972.2|148882.2|148960.5|148870.5|32
1627282070000|2021-07-26 06:47:50|148970.8|148880.8|149028.2|148938.2|149028.2|148938.2|148969.6|148879.6|27
1627282080000|2021-07-26 06:48:00|149047.7|148917.7|149032.7|148942.7|149055.9|148944.6|149032.7|148917.7|28
1627282090000|2021-07-26 06:48:10|149032|148942|149015.6|148925.6|149032|148942|149014.7|148924.7|25
1627282100000|2021-07-26 06:48:20|149019.2|148929.2|149017|148927|149019.2|148929.2|149013.9|148923.9|20
1627282110000|2021-07-26 06:48:30|149017.2|148927.2|149014.3|148924.3|149018.9|148928.9|149013.4|148923.4|15
1627282120000|2021-07-26 06:48:40|149014.8|148924.8|149024.4|148934.4|149026|148936|149013.9|148923.9|26
1627282130000|2021-07-26 06:48:50|149024.9|148934.9|148980|148890|149024.9|148934.9|148964.8|148874.8|35
1627282140000|2021-07-26 06:49:00|148979.1|148889.1|149003.5|148913.5|149003.9|148913.9|148976.3|148886.3|31
1627282150000|2021-07-26 06:49:10|149003.3|148913.3|148985.4|148895.4|149003.6|148913.6|148980.1|148890.1|28
1627282160000|2021-07-26 06:49:20|148985.6|148895.6|148968.9|148878.9|148985.7|148895.7|148968.9|148878.9|30
1627282170000|2021-07-26 06:49:30|148970.4|148880.4|148971.1|148881.1|148972.7|148882.7|148967.4|148877.4|21
1627282180000|2021-07-26 06:49:40|148971.2|148881.2|148978.5|148888.5|148988.2|148898.2|148970.7|148880.7|26
1627282190000|2021-07-26 06:49:50|148980.4|148890.4|148988.7|148898.7|148989|148899|148977.1|148887.1|36
1627282200000|2021-07-26 06:50:00|148986.7|148896.7|149017.6|148887.6|149019.6|148900.6|148986.6|148873.9|36
1627282210000|2021-07-26 06:50:10|149018|148888|148993.2|148903.2|149019.9|148906.4|148992.7|148884.9|31
1627282220000|2021-07-26 06:50:20|148993|148903|148994.5|148904.5|148997.3|148907.3|148992.1|148902.1|33
1627282230000|2021-07-26 06:50:30|148994.2|148904.2|148995.9|148905.9|148999.1|148909.1|148993.2|148903.2|30
1627282240000|2021-07-26 06:50:40|148995.4|148905.4|149002.9|148912.9|149002.9|148912.9|148994.3|148904.3|32
1627282250000|2021-07-26 06:50:50|149001.4|148911.4|149012|148922|149012.8|148922.8|149000.7|148910.7|29
1627282260000|2021-07-26 06:51:00|149013.8|148923.8|149017.6|148927.6|149042.3|148942.2|149006.6|148910.1|33
1627282270000|2021-07-26 06:51:10|149017.7|148927.7|149020.3|148930.3|149026.7|148936.7|149017.7|148927.7|31
1627282280000|2021-07-26 06:51:20|149020.5|148930.5|149022.7|148932.7|149024.4|148934.4|149020|148930|31
1627282290000|2021-07-26 06:51:30|149022.2|148932.2|149015.7|148925.7|149022.2|148932.2|149011.1|148921.1|33
1627282300000|2021-07-26 06:51:40|149016.9|148926.9|149009.6|148919.6|149017.9|148927.9|149004.5|148914.5|32
1627282310000|2021-07-26 06:51:50|149006.7|148916.7|149014|148924|149014.5|148924.5|149004.9|148914.9|30
1627282320000|2021-07-26 06:52:00|149012.8|148922.8|149040.8|148950.8|149051.8|148957|149009.9|148918.8|35
1627282330000|2021-07-26 06:52:10|149042.8|148952.8|149072|148942|149077.4|148964.4|149038.4|148942|32
1627282340000|2021-07-26 06:52:20|149076.3|148946.3|149077.8|148947.8|149095.1|148965.1|149072.4|148942.4|39
1627282350000|2021-07-26 06:52:30|149078.1|148948.1|149044.4|148954.4|149079.4|148971.7|149044.4|148945.3|28
1627282360000|2021-07-26 06:52:40|149040.4|148950.4|149025.7|148935.7|149040.4|148950.4|149024.5|148934.5|25
1627282370000|2021-07-26 06:52:50|149024.6|148934.6|149029.5|148939.5|149030.1|148940.1|149020|148930|27
1627282380000|2021-07-26 06:53:00|149029.8|148939.8|149037.8|148947.8|149042.2|148952.2|149025.4|148935.4|28
1627282390000|2021-07-26 06:53:10|149044|148954|149031.4|148941.4|149048.1|148958.1|149031.4|148941.4|33
1627282400000|2021-07-26 06:53:20|149032.6|148942.6|149033|148943|149035.5|148945.5|149029.6|148939.6|17
1627282410000|2021-07-26 06:53:30|149055.5|148925.5|149053.9|148963.9|149064.9|148974.9|149047.1|148925.5|32
1627282420000|2021-07-26 06:53:40|149053.6|148963.6|149040.6|148950.6|149054.8|148964.8|149040.1|148950.1|32
1627282430000|2021-07-26 06:53:50|149039.5|148949.5|149073.9|148983.9|149073.9|148983.9|149039.5|148949.5|33
1627282440000|2021-07-26 06:54:00|149074.7|148984.7|149073.2|148943.2|149091.1|148984.7|149067.6|148937.6|32
1627282450000|2021-07-26 06:54:10|149072.2|148942.2|149060.7|148970.7|149075|148970.7|149046.6|148937|27
1627282460000|2021-07-26 06:54:20|149059.3|148969.3|149082|148952|149082|148971.5|149059.3|148948.7|17
1627282470000|2021-07-26 06:54:30|149082.1|148952.1|149072.8|148982.8|149122.8|148992.8|149069.6|148952.1|29
1627282480000|2021-07-26 06:54:40|149072.2|148982.2|149106.2|148976.2|149107.2|148983.6|149072.2|148961.5|28
1627282490000|2021-07-26 06:54:50|149105.3|148975.3|149097.7|148967.7|149106.9|148976.9|149097.7|148967.7|21
1627282500000|2021-07-26 06:55:00|149099.8|148969.8|149088.4|148958.4|149099.8|148969.8|149085.6|148955.6|24
1627282510000|2021-07-26 06:55:10|149088.7|148958.7|149063.2|148973.2|149089.6|148976.7|149060.8|148954.2|25
1627282520000|2021-07-26 06:55:20|149062.2|148972.2|149066.3|148976.3|149068.1|148978.1|149061.8|148971.8|21
1627282530000|2021-07-26 06:55:30|149066.4|148976.4|149064|148974|149066.5|148976.5|149063.8|148973.8|16
1627282540000|2021-07-26 06:55:40|149064.3|148974.3|149092.1|148962.1|149095.2|148987.9|149064.3|148960.7|26
1627282550000|2021-07-26 06:55:50|149091.8|148961.8|149107.1|148977.1|149111.5|148981.5|149091.3|148961.3|29
1627282560000|2021-07-26 06:56:00|149106.5|148976.5|149098.7|148968.7|149110.1|148989.3|149078.3|148968|24
1627282570000|2021-07-26 06:56:10|149098.1|148968.1|149105|148975|149114.9|148984.9|149096.4|148966.4|21
1627282580000|2021-07-26 06:56:20|149110.2|148980.2|149102.8|148972.8|149110.2|148986|149066.7|148968.6|30
1627282590000|2021-07-26 06:56:30|149100.8|148970.8|149081.4|148991.4|149110.6|148991.4|149081.4|148969.3|26
1627282600000|2021-07-26 06:56:40|149080.8|148990.8|149109.2|148979.2|149117|149003.6|149077.9|148977.4|22
1627282610000|2021-07-26 06:56:50|149111.6|148981.6|149116.4|148986.4|149116.6|148986.6|149107.4|148977.4|17
1627282620000|2021-07-26 06:57:00|149116.7|148986.7|149122|149032|149146.7|149033.9|149103.7|148973.7|30
1627282630000|2021-07-26 06:57:10|149129.3|149039.3|149122.8|149032.8|149129.5|149039.5|149122.5|149032.5|30
1627282640000|2021-07-26 06:57:20|149121.7|149031.7|149127.5|149037.5|149130.7|149040.7|149121.7|149031.7|30
1627282650000|2021-07-26 06:57:30|149130.6|149040.6|149137.5|149047.5|149156|149049.6|149118.2|149018.2|23
1627282660000|2021-07-26 06:57:40|149136|149046|149141.5|149051.5|149142.8|149052.8|149133.2|149043.2|27
1627282670000|2021-07-26 06:57:50|149141.1|149051.1|149145.9|149055.9|149159.5|149060.9|149140.2|149027.5|31
1627282680000|2021-07-26 06:58:00|149146|149056|149198.1|149108.1|149205|149115|149143|149053|24
1627282690000|2021-07-26 06:58:10|149197.7|149107.7|149193.6|149103.6|149201|149111|149192.1|149102.1|22
1627282700000|2021-07-26 06:58:20|149194.3|149104.3|149191.6|149101.6|149198.2|149108.2|149190.7|149100.7|21
1627282710000|2021-07-26 06:58:30|149194.4|149104.4|149175.2|149085.2|149194.4|149104.4|149174.1|149084.1|18
1627282720000|2021-07-26 06:58:40|149173|149083|149167.9|149077.9|149174.2|149084.2|149167.1|149077.1|18
1627282730000|2021-07-26 06:58:50|149166.9|149076.9|149113.9|149023.9|149166.9|149076.9|149107|149017|29
1627282740000|2021-07-26 06:59:00|149114.1|149024.1|149095|149005|149120.6|149024.1|149095|148983.5|24
1627282750000|2021-07-26 06:59:10|149092.9|149002.9|149093.6|149003.6|149097.3|149007.3|149090.7|149000.7|28
1627282760000|2021-07-26 06:59:20|149092.8|149002.8|149094.4|149004.4|149096.5|149006.5|149092.8|149002.8|20
1627282770000|2021-07-26 06:59:30|149104.1|149014.1|149114.6|149024.6|149119.6|149029.6|149104.1|149014.1|36
1627282780000|2021-07-26 06:59:40|149114|149024|149088.1|148998.1|149114|149024|149083.4|148973.8|26
1627282790000|2021-07-26 06:59:50|149101.3|149011.3|149122.9|149032.9|149123.1|149033.1|149101|149011|36
1627282800000|2021-07-26 07:00:00|149122|149032|149114.4|148984.4|149143.2|149035.3|149080.9|148969.7|38
1627282810000|2021-07-26 07:00:10|149118.4|148988.4|149114.6|148984.6|149119.1|148989.1|149113.6|148983.6|27
1627282820000|2021-07-26 07:00:20|149115.5|148985.5|149070.6|148980.6|149115.5|148993|149070.6|148957.9|30
1627282830000|2021-07-26 07:00:30|149070.5|148980.5|149053.6|148963.6|149079|148989|149053.6|148963.6|36
1627282840000|2021-07-26 07:00:40|149050.8|148960.8|148994.8|148904.8|149055.2|148965.2|148992.6|148902.6|33
1627282850000|2021-07-26 07:00:50|148996.1|148906.1|149098.7|149008.7|149098.7|149008.7|148995.4|148905.4|38
1627282860000|2021-07-26 07:01:00|149117.2|148987.2|149119.9|148989.9|149121.5|149007.1|149097.1|148983.8|32
1627282870000|2021-07-26 07:01:10|149118.1|148988.1|149072.9|148982.9|149118.1|148999.9|149072.9|148980.2|20
1627282880000|2021-07-26 07:01:20|149082.7|148992.7|149093.7|149003.7|149095|149005|149080.2|148990.2|24
1627282890000|2021-07-26 07:01:30|149111.9|149021.9|149103.5|149013.5|149128.5|149021.9|149100.9|148998.5|26
1627282900000|2021-07-26 07:01:40|149102|149012|149131.7|149001.7|149132|149013.1|149097.2|148992.5|24
1627282910000|2021-07-26 07:01:50|149130.5|149000.5|149107.8|149017.8|149135.4|149031|149093.5|148989.3|32
1627282920000|2021-07-26 07:02:00|149106.6|149016.6|149112.6|149022.6|149116.2|149026.2|149106.6|149016.6|36
1627282930000|2021-07-26 07:02:10|149112|149022|149111.4|149021.4|149117.5|149027.5|149109.5|149019.5|32
1627282940000|2021-07-26 07:02:20|149111.8|149021.8|149089.4|148999.4|149111.8|149021.8|149089.4|148999.4|34
1627282950000|2021-07-26 07:02:30|149088.9|148998.9|149088.9|148998.9|149091.5|149001.5|149081.8|148991.8|25
1627282960000|2021-07-26 07:02:40|149088.8|148998.8|149088.2|148998.2|149089.7|148999.7|149085.9|148995.9|20
1627282970000|2021-07-26 07:02:50|149087.8|148997.8|149078|148988|149087.9|148997.9|149076.4|148986.4|20
1627282980000|2021-07-26 07:03:00|149078.7|148988.7|148987.9|148897.9|149079.8|148989.8|148986.4|148880|32
1627282990000|2021-07-26 07:03:10|148989.5|148899.5|148985.5|148895.5|149010.9|148903.2|148976.1|148875.6|31
1627283000000|2021-07-26 07:03:20|148982.6|148892.6|148956.7|148866.7|149000.1|148892.6|148956|148861|30
1627283010000|2021-07-26 07:03:30|148957|148867|148975.5|148885.5|149004.8|148895|148956.2|148859.6|31
1627283020000|2021-07-26 07:03:40|148980.9|148890.9|149038.3|148908.3|149044.8|148931.9|148980.9|148885.2|28
1627283030000|2021-07-26 07:03:50|149037.7|148907.7|148997.5|148907.5|149037.7|148919.3|148994.2|148904.2|25
1627283040000|2021-07-26 07:04:00|149001|148911|149000.4|148910.4|149001|148911|148985.6|148895.6|24
1627283050000|2021-07-26 07:04:10|149001.3|148911.3|149000.3|148910.3|149003.1|148913.1|148999.1|148909.1|19
1627283060000|2021-07-26 07:04:20|149001.8|148911.8|148998.9|148908.9|149002.6|148912.6|148998.7|148908.7|20
1627283070000|2021-07-26 07:04:30|148997.9|148907.9|149001.6|148911.6|149008.4|148918.4|148997.6|148907.6|22
1627283080000|2021-07-26 07:04:40|149002.8|148912.8|149003.2|148913.2|149006|148916|149001.1|148911.1|19
1627283090000|2021-07-26 07:04:50|149001.6|148911.6|149077.9|148987.9|149082.3|148992.3|149001.6|148911.6|30
1627283100000|2021-07-26 07:05:00|149080|148990|149098.1|149008.1|149106.3|149016.3|149080|148990|34
1627283110000|2021-07-26 07:05:10|149095.2|149005.2|149093.8|149003.8|149098.5|149008.5|149084.3|148994.3|31
1627283120000|2021-07-26 07:05:20|149096.1|149006.1|149124.2|149034.2|149143.5|149040.4|149087.7|148990.1|30
1627283130000|2021-07-26 07:05:30|149124.5|149034.5|149145.8|149055.8|149155.6|149055.8|149123.8|149025.6|29
1627283140000|2021-07-26 07:05:40|149149.4|149059.4|149148|149058|149155|149065|149144.9|149054.9|25
1627283150000|2021-07-26 07:05:50|149146.5|149056.5|149140|149050|149154.9|149064.9|149140|149050|22
1627283160000|2021-07-26 07:06:00|149140.4|149050.4|149193|149103|149194.4|149104.4|149139.2|149049.2|27
1627283170000|2021-07-26 07:06:10|149194.3|149104.3|149191.4|149101.4|149194.4|149104.4|149174.2|149084.2|36
1627283180000|2021-07-26 07:06:20|149191.5|149101.5|149156.1|149066.1|149197.2|149107.2|149156.1|149066.1|32
1627283190000|2021-07-26 07:06:30|149156.6|149066.6|149160.3|149070.3|149167.4|149077.4|149153.6|149063.6|23
1627283200000|2021-07-26 07:06:40|149161.3|149071.3|149170.6|149080.6|149175.1|149085.1|149161.3|149071.3|22
1627283210000|2021-07-26 07:06:50|149171.5|149081.5|149194.8|149104.8|149195.2|149105.2|149171.5|149081.5|37
1627283220000|2021-07-26 07:07:00|149213.8|149083.8|149195.2|149105.2|149214.1|149105.2|149164|149074|31
1627283230000|2021-07-26 07:07:10|149192.1|149102.1|149202.7|149072.7|149202.7|149104.9|149180.1|149072.7|31
1627283240000|2021-07-26 07:07:20|149199.6|149069.6|149184.3|149094.3|149204.4|149096|149184|149069.6|25
1627283250000|2021-07-26 07:07:30|149184.5|149094.5|149187.6|149097.6|149189.6|149099.6|149184.3|149094.3|27
1627283260000|2021-07-26 07:07:40|149187.5|149097.5|149187.1|149097.1|149189.1|149099.1|149185.1|149095.1|18
1627283270000|2021-07-26 07:07:50|149185.3|149095.3|149185.2|149095.2|149187|149097|149182.6|149092.6|18
1627283280000|2021-07-26 07:08:00|149185.6|149095.6|149186.5|149096.5|149187.6|149097.6|149184.3|149094.3|14
1627283290000|2021-07-26 07:08:10|149185.3|149095.3|149148.2|149058.2|149185.3|149095.3|149139.3|149049.3|30
1627283300000|2021-07-26 07:08:20|149148.7|149058.7|149146.8|149056.8|149148.7|149058.7|149143.8|149053.8|20
1627283310000|2021-07-26 07:08:30|149145.5|149055.5|149149|149059|149149|149059|149141|149051|24
1627283320000|2021-07-26 07:08:40|149149.1|149059.1|149146.5|149056.5|149149.3|149059.3|149143.1|149053.1|22
1627283330000|2021-07-26 07:08:50|149146.9|149056.9|149150.2|149060.2|149151.1|149061.1|149146.9|149056.9|12
1627283340000|2021-07-26 07:09:00|149150.5|149060.5|149152.5|149062.5|149153.3|149063.3|149149.3|149059.3|19
1627283350000|2021-07-26 07:09:10|149152.7|149062.7|149154.5|149064.5|149154.5|149064.5|149151.3|149061.3|19
1627283360000|2021-07-26 07:09:20|149157.1|149067.1|149167.6|149077.6|149171.1|149081.1|149156.3|149066.3|34
1627283370000|2021-07-26 07:09:30|149166.6|149076.6|149171.1|149081.1|149171.1|149081.1|149166.1|149076.1|35
1627283380000|2021-07-26 07:09:40|149168.5|149078.5|149171.4|149081.4|149172.8|149082.8|149166.9|149076.9|24
1627283390000|2021-07-26 07:09:50|149171.2|149081.2|149167.2|149077.2|149172.6|149082.6|149163.8|149073.8|26
1627283400000|2021-07-26 07:10:00|149167|149077|149164.4|149074.4|149175.1|149085.1|149160.8|149070.8|37
1627283410000|2021-07-26 07:10:10|149161.7|149071.7|149168.5|149078.5|149168.5|149078.5|149158.2|149068.2|37
1627283420000|2021-07-26 07:10:20|149164.1|149074.1|149157.9|149067.9|149166.7|149076.7|149156.2|149066.2|32
1627283430000|2021-07-26 07:10:30|149155.1|149065.1|149160.9|149070.9|149166.7|149076.7|149154.1|149064.1|35
1627283440000|2021-07-26 07:10:40|149161|149071|149160.7|149070.7|149162.9|149072.9|149157|149067|20
1627283450000|2021-07-26 07:10:50|149164.1|149074.1|149185.8|149095.8|149190.8|149100.8|149164.1|149074.1|34
1627283460000|2021-07-26 07:11:00|149184.8|149094.8|149193|149103|149193.4|149103.4|149180.9|149090.9|37
1627283470000|2021-07-26 07:11:10|149194.9|149104.9|149189.8|149099.8|149199.4|149109.4|149188.8|149098.8|29
1627283480000|2021-07-26 07:11:20|149192.5|149102.5|149210.2|149120.2|149220.9|149130.9|149191.1|149101.1|31
1627283490000|2021-07-26 07:11:30|149210.6|149120.6|149208.3|149118.3|149210.6|149120.6|149203.5|149113.5|24
1627283500000|2021-07-26 07:11:40|149208.9|149118.9|149212|149122|149213.7|149123.7|149208.9|149118.9|22
1627283510000|2021-07-26 07:11:50|149215.9|149125.9|149221.2|149131.2|149224.7|149134.7|149214.7|149124.7|32
1627283520000|2021-07-26 07:12:00|149221.5|149131.5|149224.8|149134.8|149224.9|149134.9|149216.1|149126.1|30
1627283530000|2021-07-26 07:12:10|149224.9|149134.9|149230.7|149140.7|149233.1|149143.1|149222|149132|36
1627283540000|2021-07-26 07:12:20|149227.5|149137.5|149227.5|149137.5|149232.8|149142.8|149221.3|149131.3|35
1627283550000|2021-07-26 07:12:30|149230.2|149140.2|149237.3|149147.3|149242.1|149152.1|149227.8|149137.8|29
1627283560000|2021-07-26 07:12:40|149237.2|149147.2|149230.9|149140.9|149237.2|149147.2|149228.7|149138.7|24
1627283570000|2021-07-26 07:12:50|149231.2|149141.2|149235.7|149145.7|149237.1|149147.1|149231.2|149141.2|28
1627283580000|2021-07-26 07:13:00|149231.4|149141.4|149234.6|149144.6|149239.3|149149.3|149228.9|149138.9|27
1627283590000|2021-07-26 07:13:10|149233.9|149143.9|149299.3|149209.3|149300.2|149210.2|149231.7|149141.7|31
1627283600000|2021-07-26 07:13:20|149300.6|149210.6|149290.7|149200.7|149303.9|149213.9|149290.7|149200.7|28
1627283610000|2021-07-26 07:13:30|149291.4|149201.4|149281.7|149191.7|149302.8|149212.8|149281.7|149191.7|35
1627283620000|2021-07-26 07:13:40|149284.3|149194.3|149289.9|149199.9|149294.4|149204.4|149283.4|149193.4|35
1627283630000|2021-07-26 07:13:50|149289.8|149199.8|149293.8|149203.8|149300.4|149210.4|149288.5|149198.5|26
1627283640000|2021-07-26 07:14:00|149293.5|149203.5|149290.4|149200.4|149294.1|149204.1|149285.9|149195.9|33
1627283650000|2021-07-26 07:14:10|149289.9|149199.9|149290.6|149200.6|149292.2|149202.2|149287.8|149197.8|27
1627283660000|2021-07-26 07:14:20|149290.9|149200.9|149275.9|149185.9|149290.9|149200.9|149275.9|149185.9|32
1627283670000|2021-07-26 07:14:30|149274.6|149184.6|149277|149187|149279.4|149189.4|149272.7|149182.7|32
1627283680000|2021-07-26 07:14:40|149273.1|149183.1|149270.3|149180.3|149276.7|149186.7|149270.3|149180.3|31
1627283690000|2021-07-26 07:14:50|149270.7|149180.7|149267.8|149177.8|149272.4|149182.4|149264|149174|22
1627283700000|2021-07-26 07:15:00|149268.9|149178.9|149230.6|149140.6|149268.9|149178.9|149218.1|149128.1|27
1627283710000|2021-07-26 07:15:10|149232.7|149142.7|149232.7|149142.7|149240.5|149150.5|149232.2|149142.2|31
1627283720000|2021-07-26 07:15:20|149232.4|149142.4|149240.6|149150.6|149243.4|149153.4|149230.9|149140.9|36
1627283730000|2021-07-26 07:15:30|149247.7|149157.7|149246.3|149156.3|149250.7|149160.7|149242.4|149152.4|37
1627283740000|2021-07-26 07:15:40|149247.6|149157.6|149216.5|149126.5|149250.2|149160.2|149216.5|149126.5|33
1627283750000|2021-07-26 07:15:50|149216.8|149126.8|149215.4|149125.4|149220.1|149130.1|149201.2|149111.2|31
1627283760000|2021-07-26 07:16:00|149216.5|149126.5|149212.2|149122.2|149216.8|149126.8|149211|149121|23
1627283770000|2021-07-26 07:16:10|149212.1|149122.1|149212.1|149122.1|149213.1|149123.1|149211|149121|18
1627283780000|2021-07-26 07:16:20|149212.3|149122.3|149234.4|149144.4|149238.5|149148.5|149212.3|149122.3|34
1627283790000|2021-07-26 07:16:30|149232.3|149142.3|149220.3|149130.3|149232.3|149142.3|149219.5|149129.5|31
1627283800000|2021-07-26 07:16:40|149220.6|149130.6|149218.4|149128.4|149223.1|149133.1|149218.4|149128.4|19
1627283810000|2021-07-26 07:16:50|149218|149128|149204.1|149114.1|149221.3|149131.3|149197.5|149107.5|30
1627283820000|2021-07-26 07:17:00|149206|149116|149200.6|149110.6|149207.4|149117.4|149192.8|149102.8|24
1627283830000|2021-07-26 07:17:10|149200.8|149110.8|149113.6|149023.6|149200.8|149110.8|149112.5|149022.5|29
1627283840000|2021-07-26 07:17:20|149112.7|149022.7|149114.4|149024.4|149115.6|149025.6|149103.9|149013.9|27
1627283850000|2021-07-26 07:17:30|149113.8|149023.8|149113.7|149023.7|149119.4|149029.4|149104.4|149014.4|23
1627283860000|2021-07-26 07:17:40|149111.3|149021.3|149118.7|149028.7|149122.3|149032.3|149110.7|149020.7|34
1627283870000|2021-07-26 07:17:50|149118.4|149028.4|149113.8|149023.8|149118.4|149028.4|149113.3|149023.3|21
1627283880000|2021-07-26 07:18:00|149113.7|149023.7|149112.4|149022.4|149116.2|149026.2|149112.4|149022.4|21
1627283890000|2021-07-26 07:18:10|149111.8|149021.8|149104.8|149014.8|149111.8|149021.8|149087.3|148997.3|28
1627283900000|2021-07-26 07:18:20|149103.9|149013.9|149106.8|149016.8|149108.9|149018.9|149103.9|149013.9|25
1627283910000|2021-07-26 07:18:30|149106.7|149016.7|149110.8|149020.8|149110.9|149020.9|149104.3|149014.3|27
1627283920000|2021-07-26 07:18:40|149109.9|149019.9|149106.1|149016.1|149109.9|149019.9|149104.7|149014.7|22
1627283930000|2021-07-26 07:18:50|149109.4|149019.4|149106.8|149016.8|149109.4|149019.4|149105.6|149015.6|23
1627283940000|2021-07-26 07:19:00|149109.8|149019.8|149104.7|149014.7|149110.2|149020.2|149104.2|149014.2|21
1627283950000|2021-07-26 07:19:10|149102.1|149012.1|149105.6|149015.6|149107.3|149017.3|149102.1|149012.1|19
1627283960000|2021-07-26 07:19:20|149109.4|149019.4|149107.4|149017.4|149110.2|149020.2|149106.7|149016.7|17
1627283970000|2021-07-26 07:19:30|149106.7|149016.7|149101.6|149011.6|149108.9|149018.9|149100|149010|27
1627283980000|2021-07-26 07:19:40|149105.2|149015.2|149104.6|149014.6|149105.8|149015.8|149102.9|149012.9|14
1627283990000|2021-07-26 07:19:50|149103.8|149013.8|149091|149001|149103.8|149013.8|149086.4|148996.4|26
1627284000000|2021-07-26 07:20:00|149091.4|149001.4|149067.9|148977.9|149098.7|149008.7|149067.6|148977.6|30
1627284010000|2021-07-26 07:20:10|149070.6|148980.6|149068.8|148978.8|149070.7|148980.7|149063.8|148973.8|24
1627284020000|2021-07-26 07:20:20|149069.1|148979.1|149055.8|148965.8|149069.7|148979.7|149052.2|148962.2|25
1627284030000|2021-07-26 07:20:30|149056.4|148966.4|149056.9|148966.9|149058.3|148968.3|149053.6|148963.6|13
1627284040000|2021-07-26 07:20:40|149057.6|148967.6|149061.8|148971.8|149062.7|148972.7|149056.8|148966.8|27
1627284050000|2021-07-26 07:20:50|149061.9|148971.9|149060.8|148970.8|149062.3|148972.3|149058.4|148968.4|26
1627284060000|2021-07-26 07:21:00|149060.3|148970.3|149060.2|148970.2|149060.9|148970.9|149057.4|148967.4|23
1627284070000|2021-07-26 07:21:10|149054.3|148964.3|149054.2|148964.2|149055.6|148965.6|149051.2|148961.2|21
1627284080000|2021-07-26 07:21:20|149053.2|148963.2|149055.4|148965.4|149056.9|148966.9|149053.2|148963.2|20
1627284090000|2021-07-26 07:21:30|149054.5|148964.5|149067.8|148977.8|149073|148983|149054.5|148964.5|35
1627284100000|2021-07-26 07:21:40|149067.7|148977.7|149075.7|148985.7|149076|148986|149061.7|148971.7|28
1627284110000|2021-07-26 07:21:50|149075.6|148985.6|149091.7|149001.7|149091.7|149001.7|149075|148985|29
1627284120000|2021-07-26 07:22:00|149091.1|149001.1|149125|149035|149125|149035|149076.7|148986.7|31
1627284130000|2021-07-26 07:22:10|149124.1|149034.1|149164.7|149074.7|149172.3|149082.3|149124.1|149034.1|32
1627284140000|2021-07-26 07:22:20|149162.9|149072.9|149171.1|149081.1|149179.8|149089.8|149162.9|149072.9|32
1627284150000|2021-07-26 07:22:30|149171.7|149081.7|149175|149085|149179.1|149089.1|149169.3|149079.3|28
1627284160000|2021-07-26 07:22:40|149175.8|149085.8|149180.5|149090.5|149180.5|149090.5|149173.9|149083.9|29
1627284170000|2021-07-26 07:22:50|149180.1|149090.1|149185.6|149095.6|149186.3|149096.3|149177.3|149087.3|29
1627284180000|2021-07-26 07:23:00|149184.6|149094.6|149175.1|149085.1|149190.8|149100.8|149174.2|149084.2|32
1627284190000|2021-07-26 07:23:10|149173.9|149083.9|149187.4|149097.4|149187.4|149097.4|149173|149083|28
1627284200000|2021-07-26 07:23:20|149187.2|149097.2|149179.6|149089.6|149187.2|149097.2|149177.7|149087.7|28
1627284210000|2021-07-26 07:23:30|149177.5|149087.5|149187.5|149097.5|149188.7|149098.7|149176.7|149086.7|26
1627284220000|2021-07-26 07:23:40|149188|149098|149165.1|149075.1|149188|149098|149153.8|149063.8|33
1627284230000|2021-07-26 07:23:50|149162.9|149072.9|149158.6|149068.6|149165.7|149075.7|149157.9|149067.9|24
1627284240000|2021-07-26 07:24:00|149159.4|149069.4|149110.2|149020.2|149164.4|149074.4|149109.4|149019.4|31
1627284250000|2021-07-26 07:24:10|149109.7|149019.7|149111.2|149021.2|149115.1|149025.1|149108.4|149018.4|34
1627284260000|2021-07-26 07:24:20|149109.7|149019.7|149093.2|149003.2|149111.9|149021.9|149093.2|149003.2|29
1627284270000|2021-07-26 07:24:30|149067.4|148977.4|149054.3|148964.3|149067.4|148977.4|149050.7|148960.7|27
1627284280000|2021-07-26 07:24:40|149053.4|148963.4|149054.4|148964.4|149054.4|148964.4|149050.1|148960.1|25
1627284290000|2021-07-26 07:24:50|149054|148964|149050.4|148960.4|149054|148964|149049.2|148959.2|21
1627284300000|2021-07-26 07:25:00|149050.5|148960.5|149051.8|148961.8|149054.8|148964.8|149050.5|148960.5|24
1627284310000|2021-07-26 07:25:10|149053|148963|149049.6|148959.6|149053.9|148963.9|149049.6|148959.6|19
1627284320000|2021-07-26 07:25:20|149049.4|148959.4|149048.9|148958.9|149053.3|148963.3|149048.9|148958.9|19
1627284330000|2021-07-26 07:25:30|149052.1|148962.1|149057.6|148967.6|149057.6|148967.6|149052.1|148962.1|21
1627284340000|2021-07-26 07:25:40|149057.5|148967.5|149055|148965|149057.9|148967.9|149053.4|148963.4|19
1627284350000|2021-07-26 07:25:50|149055.2|148965.2|149056.4|148966.4|149056.6|148966.6|149054.1|148964.1|18
1627284360000|2021-07-26 07:26:00|149056|148966|149048.1|148958.1|149056|148966|149044.9|148954.9|26
1627284370000|2021-07-26 07:26:10|149048.4|148958.4|149056.9|148966.9|149057|148967|149047.8|148957.8|26
1627284380000|2021-07-26 07:26:20|149056.7|148966.7|149008.7|148918.7|149056.8|148966.8|149004.7|148914.7|29
1627284390000|2021-07-26 07:26:30|149010.9|148920.9|149015.3|148925.3|149015.3|148925.3|149007.6|148917.6|31
1627284400000|2021-07-26 07:26:40|149022.2|148932.2|149027.6|148937.6|149027.6|148937.6|149018.4|148928.4|25
1627284410000|2021-07-26 07:26:50|149025.9|148935.9|149031|148941|149041.9|148951.9|149025.9|148935.9|27
1627284420000|2021-07-26 07:27:00|149030.9|148940.9|149118.2|148988.2|149125.3|149016.1|149030.9|148940.9|36
1627284430000|2021-07-26 07:27:10|149117.9|148987.9|149061.4|148971.4|149119.4|149010.3|149059|148969|29
1627284440000|2021-07-26 07:27:20|149061.8|148971.8|149058.2|148968.2|149066|148976|149057.5|148967.5|32
1627284450000|2021-07-26 07:27:30|149062.1|148972.1|149064.9|148974.9|149064.9|148974.9|149057.7|148967.7|27
1627284460000|2021-07-26 07:27:40|149065.2|148975.2|149060.9|148970.9|149067.2|148977.2|149055.3|148965.3|29
1627284470000|2021-07-26 07:27:50|149082.3|148952.3|149077.3|148987.3|149082.3|148991.5|149053.6|148945.6|37
1627284480000|2021-07-26 07:28:00|149077.2|148987.2|149070.5|148980.5|149081.3|148991.3|149069.4|148979.4|33
1627284490000|2021-07-26 07:28:10|149072.5|148982.5|149062.7|148972.7|149073.6|148983.6|149056.7|148966.7|32
1627284500000|2021-07-26 07:28:20|149064|148974|149077.6|148987.6|149079.9|148989.9|149058.5|148968.5|39
1627284510000|2021-07-26 07:28:30|149076.6|148986.6|149076.4|148986.4|149078.8|148988.8|149061.6|148971.6|36
1627284520000|2021-07-26 07:28:40|149076|148986|149096.8|149006.8|149098.1|149008.1|149075.2|148985.2|36
1627284530000|2021-07-26 07:28:50|149097.4|149007.4|149128.4|149038.4|149128.4|149038.4|149090.9|149000.9|34
1627284540000|2021-07-26 07:29:00|149129.2|149039.2|149115.9|149025.9|149129.7|149039.7|149115.7|149025.7|33
1627284550000|2021-07-26 07:29:10|149111.7|149021.7|149102.8|149012.8|149112.3|149022.3|149102.8|149012.8|29
1627284560000|2021-07-26 07:29:20|149102.9|149012.9|149113.5|149023.5|149116.2|149026.2|149087.9|148997.9|30
1627284570000|2021-07-26 07:29:30|149114.7|149024.7|149099.2|149009.2|149116.2|149026.2|149096|149006|31
1627284580000|2021-07-26 07:29:40|149097.8|149007.8|149112.9|149022.9|149112.9|149022.9|149096.4|149006.4|28
1627284590000|2021-07-26 07:29:50|149116.8|149026.8|149122.1|149032.1|149123.7|149033.7|149116.8|149026.8|20
1627284600000|2021-07-26 07:30:00|149120.2|149030.2|149117.2|149027.2|149121.5|149031.5|149107.5|149017.5|35
1627284610000|2021-07-26 07:30:10|149117.3|149027.3|149122.8|149032.8|149124|149034|149108.1|149018.1|31
1627284620000|2021-07-26 07:30:20|149120.7|149030.7|149125.1|149035.1|149129.4|149039.4|149120.7|149030.7|23
1627284630000|2021-07-26 07:30:30|149124.2|149034.2|149123.3|149033.3|149125.2|149035.2|149121.1|149031.1|21
1627284640000|2021-07-26 07:30:40|149122.6|149032.6|149123.3|149033.3|149131.6|149041.6|149119.4|149029.4|26
1627284650000|2021-07-26 07:30:50|149124.6|149034.6|149124.9|149034.9|149129.1|149039.1|149123.3|149033.3|23
1627284660000|2021-07-26 07:31:00|149125.2|149035.2|149052.1|148962.1|149125.2|149035.2|149044.7|148954.7|34
1627284670000|2021-07-26 07:31:10|149051.5|148961.5|149057|148967|149058.4|148968.4|149050.2|148960.2|30
1627284680000|2021-07-26 07:31:20|149055.3|148965.3|149043.9|148953.9|149055.4|148965.4|149042.5|148952.5|28
1627284690000|2021-07-26 07:31:30|149044.2|148954.2|149048.6|148958.6|149057.3|148967.3|149042.6|148952.6|32
1627284700000|2021-07-26 07:31:40|149049|148959|149052.1|148962.1|149056.1|148966.1|149047.8|148957.8|32
1627284710000|2021-07-26 07:31:50|149051.9|148961.9|149051.8|148961.8|149057|148967|149047.8|148957.8|23
1627284720000|2021-07-26 07:32:00|149051.7|148961.7|148995.3|148905.3|149055.4|148965.4|148989.4|148899.4|39
1627284730000|2021-07-26 07:32:10|148997|148907|149021.1|148931.1|149044.5|148954.5|148997|148907|36
1627284740000|2021-07-26 07:32:20|149021.9|148931.9|149022.6|148932.6|149031.3|148941.3|149021.9|148931.9|27
1627284750000|2021-07-26 07:32:30|149021.8|148931.8|148995.4|148905.4|149028.5|148938.5|148995.4|148905.4|35
1627284760000|2021-07-26 07:32:40|149000.7|148910.7|148997.9|148907.9|149000.7|148910.7|148994.6|148904.6|27
1627284770000|2021-07-26 07:32:50|148991.8|148901.8|149003.6|148913.6|149004.4|148914.4|148990.6|148900.6|34
1627284780000|2021-07-26 07:33:00|149010.8|148920.8|149018.1|148928.1|149018.1|148928.1|149005.3|148915.3|28
1627284790000|2021-07-26 07:33:10|149017.8|148927.8|149019.7|148929.7|149019.7|148929.7|149017.5|148927.5|22
1627284800000|2021-07-26 07:33:20|149019.4|148929.4|149020|148930|149020|148930|149017.8|148927.8|16
1627284810000|2021-07-26 07:33:30|149020.2|148930.2|149016.2|148926.2|149020.3|148930.3|149010.9|148920.9|26
1627284820000|2021-07-26 07:33:40|149015.1|148925.1|149014.5|148924.5|149017|148927|149014.3|148924.3|29
1627284830000|2021-07-26 07:33:50|149014.4|148924.4|148999.8|148909.8|149015.1|148925.1|148998.5|148908.5|27
1627284840000|2021-07-26 07:34:00|149001.3|148911.3|148982|148892|149002.3|148912.3|148981.5|148891.5|31
1627284850000|2021-07-26 07:34:10|148984|148894|148999.1|148909.1|148999.1|148909.1|148984|148894|24
1627284860000|2021-07-26 07:34:20|148999.4|148909.4|148992.7|148902.7|149001.4|148911.4|148989.3|148899.3|26
1627284870000|2021-07-26 07:34:30|148993.3|148903.3|148965.2|148875.2|148995.9|148905.9|148964|148874|30
1627284880000|2021-07-26 07:34:40|148966|148876|148990.9|148900.9|148990.9|148900.9|148962.6|148872.6|29
1627284890000|2021-07-26 07:34:50|148988.1|148898.1|148996.6|148906.6|148996.6|148906.6|148980.7|148890.7|28
1627284900000|2021-07-26 07:35:00|148994.3|148904.3|149003.1|148913.1|149003.3|148913.3|148993.7|148903.7|29
1627284910000|2021-07-26 07:35:10|149013.2|148923.2|149024.6|148934.6|149028.5|148938.5|149013.2|148923.2|28
1627284920000|2021-07-26 07:35:20|149025|148935|149080.7|148990.7|149080.7|148990.7|149023.8|148933.8|34
1627284930000|2021-07-26 07:35:30|149082|148992|149041.1|148951.1|149082|148992|149035.9|148945.9|38
1627284940000|2021-07-26 07:35:40|149041.8|148951.8|149040.7|148950.7|149043.9|148953.9|149040.7|148950.7|23
1627284950000|2021-07-26 07:35:50|149041.2|148951.2|149086.9|148996.9|149086.9|148996.9|149041.2|148951.2|34
1627284960000|2021-07-26 07:36:00|149084.6|148994.6|149083.2|148993.2|149085.5|148995.5|149075.8|148985.8|22
1627284970000|2021-07-26 07:36:10|149082.4|148992.4|149085.3|148995.3|149087.3|148997.3|149081.3|148991.3|24
1627284980000|2021-07-26 07:36:20|149087.1|148997.1|149080.2|148990.2|149087.1|148997.1|149076.5|148986.5|27
1627284990000|2021-07-26 07:36:30|149110.8|149020.8|149123.6|149033.6|149133.4|149043.4|149110.8|149020.8|35
1627285000000|2021-07-26 07:36:40|149123.5|149033.5|149121.8|149031.8|149123.5|149033.5|149120|149030|23
1627285010000|2021-07-26 07:36:50|149121.1|149031.1|149129.1|148999.1|149132.5|149031.5|149104.7|148993.5|31
1627285020000|2021-07-26 07:37:00|149129.4|148999.4|149133.1|149003.1|149137.3|149021.8|149083|148988.7|28
1627285030000|2021-07-26 07:37:10|149114.3|149024.3|149102.8|149012.8|149116.4|149026.4|149102.8|149012.8|28
1627285040000|2021-07-26 07:37:20|149104|149014|149112.7|149022.7|149114.8|149024.8|149101.4|149011.4|31
1627285050000|2021-07-26 07:37:30|149110.4|149020.4|149120.8|149030.8|149147.6|149038.4|149110|149014.7|27
1627285060000|2021-07-26 07:37:40|149121.9|149031.9|149128.1|149038.1|149130.8|149040.8|149120.2|149030.2|32
1627285070000|2021-07-26 07:37:50|149127.2|149037.2|149127.6|149037.6|149131.8|149041.8|149117.1|149027.1|29
1627285080000|2021-07-26 07:38:00|149125.9|149035.9|149126.9|149036.9|149128.6|149038.6|149121.8|149031.8|27
1627285090000|2021-07-26 07:38:10|149127.5|149037.5|149126.5|149036.5|149127.9|149037.9|149125.4|149035.4|21
1627285100000|2021-07-26 07:38:20|149126.9|149036.9|149122.7|149032.7|149129.9|149039.9|149122.7|149032.7|26
1627285110000|2021-07-26 07:38:30|149119.9|149029.9|149122.3|149032.3|149128.7|149038.7|149119.9|149029.9|23
1627285120000|2021-07-26 07:38:40|149123.3|149033.3|149127.7|149037.7|149129.7|149039.7|149122.5|149032.5|26
1627285130000|2021-07-26 07:38:50|149128.6|149038.6|149131.7|149041.7|149133.5|149043.5|149127.4|149037.4|27
1627285140000|2021-07-26 07:39:00|149132.2|149042.2|149126.8|149036.8|149132.2|149042.2|149106.6|149016.6|29
1627285150000|2021-07-26 07:39:10|149128.3|149038.3|149108.4|149018.4|149130.2|149040.2|149106.4|149016.4|36
1627285160000|2021-07-26 07:39:20|149106.8|149016.8|149115.8|149025.8|149120.3|149030.3|149106.1|149016.1|31
1627285170000|2021-07-26 07:39:30|149114.1|149024.1|149114.3|149024.3|149116.4|149026.4|149114|149024|19
1627285180000|2021-07-26 07:39:40|149114.5|149024.5|149115.5|149025.5|149116.8|149026.8|149114.5|149024.5|19
1627285190000|2021-07-26 07:39:50|149115.9|149025.9|149120.3|149030.3|149121.2|149031.2|149115.9|149025.9|19
1627285200000|2021-07-26 07:40:00|149119.7|149029.7|149117|149027|149121.5|149031.5|149116.2|149026.2|24
1627285210000|2021-07-26 07:40:10|149117.4|149027.4|149131.3|149041.3|149133.4|149043.4|149113.2|149023.2|27
1627285220000|2021-07-26 07:40:20|149131.5|149041.5|149132.1|149042.1|149133|149043|149130.2|149040.2|25
1627285230000|2021-07-26 07:40:30|149132|149042|149129.1|149039.1|149132|149042|149119.9|149029.9|27
1627285240000|2021-07-26 07:40:40|149128.7|149038.7|149119|149029|149128.7|149038.7|149116.3|149026.3|22
1627285250000|2021-07-26 07:40:50|149118.5|149028.5|149124.2|149034.2|149126.4|149036.4|149117.4|149027.4|19
1627285260000|2021-07-26 07:41:00|149123|149033|149130.3|149040.3|149133.2|149043.2|149122.3|149032.3|21
1627285270000|2021-07-26 07:41:10|149130.2|149040.2|149168.6|149078.6|149184.2|149094.2|149128.7|149038.7|27
1627285280000|2021-07-26 07:41:20|149167|149077|149183.8|149093.8|149183.8|149093.8|149166.6|149076.6|29
1627285290000|2021-07-26 07:41:30|149183.4|149093.4|149183.2|149093.2|149190.5|149100.5|149179.9|149089.9|33
1627285300000|2021-07-26 07:41:40|149181.2|149091.2|149171|149081|149183.2|149093.2|149163.5|149073.5|24
1627285310000|2021-07-26 07:41:50|149172.8|149082.8|149199.7|149109.7|149203|149113|149172.5|149082.5|33
1627285320000|2021-07-26 07:42:00|149199.8|149109.8|149212.5|149122.5|149213.7|149123.7|149199|149109|24
1627285330000|2021-07-26 07:42:10|149213.3|149123.3|149211.2|149121.2|149214|149124|149209|149119|22
1627285340000|2021-07-26 07:42:20|149209.9|149119.9|149186.9|149096.9|149210.1|149120.1|149177.6|149087.6|33
1627285350000|2021-07-26 07:42:30|149185.8|149095.8|149186.6|149096.6|149188.9|149098.9|149183.9|149093.9|27
1627285360000|2021-07-26 07:42:40|149188.2|149098.2|149194.5|149104.5|149201.2|149111.2|149187.5|149097.5|33
1627285370000|2021-07-26 07:42:50|149194.2|149104.2|149190.8|149100.8|149195.3|149105.3|149190.8|149100.8|31
1627285380000|2021-07-26 07:43:00|149190.7|149100.7|149191.3|149101.3|149191.8|149101.8|149189.3|149099.3|24
1627285390000|2021-07-26 07:43:10|149192|149102|149193.6|149103.6|149193.6|149103.6|149186.5|149096.5|33
1627285400000|2021-07-26 07:43:20|149193.1|149103.1|149195.8|149105.8|149196.6|149106.6|149192|149102|36
1627285410000|2021-07-26 07:43:30|149195.5|149105.5|149198|149108|149200.4|149110.4|149194.6|149104.6|30
1627285420000|2021-07-26 07:43:40|149199.1|149109.1|149184.9|149094.9|149209.7|149119.7|149184.9|149094.9|30
1627285430000|2021-07-26 07:43:50|149181.7|149091.7|149187.5|149097.5|149193.7|149103.7|149180.6|149090.6|35
1627285440000|2021-07-26 07:44:00|149187.6|149097.6|149193.6|149103.6|149193.6|149103.6|149186.5|149096.5|31
1627285450000|2021-07-26 07:44:10|149193.2|149103.2|149150.5|149060.5|149194.7|149104.7|149148.8|149058.8|31
1627285460000|2021-07-26 07:44:20|149147.4|149057.4|149150.3|149060.3|149151.7|149061.7|149144.7|149054.7|24
1627285470000|2021-07-26 07:44:30|149150.1|149060.1|149153.9|149063.9|149157.4|149067.4|149150.1|149060.1|23
1627285480000|2021-07-26 07:44:40|149154|149064|149154.9|149064.9|149155.6|149065.6|149153.2|149063.2|27
1627285490000|2021-07-26 07:44:50|149152.4|149062.4|149150.7|149060.7|149153.2|149063.2|149150|149060|22
1627285500000|2021-07-26 07:45:00|149151|149061|149172.1|149082.1|149185.5|149095.5|149151|149061|30
1627285510000|2021-07-26 07:45:10|149172|149082|149183.9|149093.9|149185.2|149095.2|149171.9|149081.9|24
1627285520000|2021-07-26 07:45:20|149182.4|149092.4|149203.6|149113.6|149205.6|149115.6|149182.4|149092.4|28
1627285530000|2021-07-26 07:45:30|149211|149121|149217.5|149127.5|149217.5|149127.5|149208.8|149118.8|24
1627285540000|2021-07-26 07:45:40|149219.2|149129.2|149206|149116|149221.8|149131.8|149205.2|149115.2|29
1627285550000|2021-07-26 07:45:50|149205.9|149115.9|149196.9|149106.9|149208|149118|149196.8|149106.8|29
1627285560000|2021-07-26 07:46:00|149196.6|149106.6|149209.6|149119.6|149209.6|149119.6|149195.2|149105.2|22
1627285570000|2021-07-26 07:46:10|149209.3|149119.3|149207.3|149117.3|149209.3|149119.3|149205.7|149115.7|14
1627285580000|2021-07-26 07:46:20|149206.2|149116.2|149193.2|149103.2|149211.4|149121.4|149193.2|149103.2|23
1627285590000|2021-07-26 07:46:30|149204.3|149114.3|149198.3|149108.3|149204.3|149114.3|149197|149107|25
1627285600000|2021-07-26 07:46:40|149198.1|149108.1|149214.4|149124.4|149219.1|149129.1|149194.5|149104.5|27
1627285610000|2021-07-26 07:46:50|149214.6|149124.6|149213.6|149123.6|149217.8|149127.8|149212.2|149122.2|21
1627285620000|2021-07-26 07:47:00|149212.9|149122.9|149213.8|149123.8|149216|149126|149212.9|149122.9|22
1627285630000|2021-07-26 07:47:10|149213.4|149123.4|149184.7|149094.7|149213.5|149123.5|149171.9|149081.9|28
1627285640000|2021-07-26 07:47:20|149183.4|149093.4|149188.9|149098.9|149190.4|149100.4|149177.8|149087.8|28
1627285650000|2021-07-26 07:47:30|149186.4|149096.4|149168|149078|149186.4|149096.4|149160.5|149070.5|26
1627285660000|2021-07-26 07:47:40|149171.1|149081.1|149192.3|149102.3|149192.3|149102.3|149163.7|149073.7|28
1627285670000|2021-07-26 07:47:50|149190.1|149100.1|149185|149095|149194.4|149104.4|149185|149095|23
1627285680000|2021-07-26 07:48:00|149185.2|149095.2|149192.2|149102.2|149198.2|149108.2|149177.2|149087.2|31
1627285690000|2021-07-26 07:48:10|149192.8|149102.8|149198.4|149108.4|149201.9|149111.9|149184.3|149094.3|29
1627285700000|2021-07-26 07:48:20|149198.9|149108.9|149215.4|149125.4|149215.4|149125.4|149196.1|149106.1|33
1627285710000|2021-07-26 07:48:30|149212.4|149122.4|149222.7|149132.7|149224.6|149134.6|149212.4|149122.4|24
1627285720000|2021-07-26 07:48:40|149222.4|149132.4|149220.4|149130.4|149223.4|149133.4|149220.4|149130.4|18
1627285730000|2021-07-26 07:48:50|149220.1|149130.1|149224.3|149134.3|149225.2|149135.2|149217.9|149127.9|16
1627285740000|2021-07-26 07:49:00|149223.6|149133.6|149296.2|149206.2|149302.6|149212.6|149223.1|149133.1|29
1627285750000|2021-07-26 07:49:10|149297.1|149207.1|149292.4|149202.4|149300.2|149210.2|149284.7|149194.7|25
1627285760000|2021-07-26 07:49:20|149290.6|149200.6|149289.7|149199.7|149293|149203|149288.3|149198.3|15
1627285770000|2021-07-26 07:49:30|149291.9|149201.9|149291|149201|149305.1|149215.1|149290.5|149200.5|24
1627285780000|2021-07-26 07:49:40|149289.5|149199.5|149297.1|149207.1|149305.7|149215.7|149289.5|149199.5|23
1627285790000|2021-07-26 07:49:50|149296.9|149206.9|149296.6|149206.6|149298.2|149208.2|149290.7|149200.7|18
1627285800000|2021-07-26 07:50:00|149296.9|149206.9|149295.5|149205.5|149302|149212|149290.9|149200.9|18
1627285810000|2021-07-26 07:50:10|149296.2|149206.2|149281.1|149191.1|149297.7|149207.7|149281.1|149191.1|16
1627285820000|2021-07-26 07:50:20|149276.9|149186.9|149270.4|149180.4|149281|149191|149262.8|149172.8|26
1627285830000|2021-07-26 07:50:30|149271.7|149181.7|149286|149196|149289.4|149199.4|149271.7|149181.7|27
1627285840000|2021-07-26 07:50:40|149285.6|149195.6|149292.1|149202.1|149298.4|149208.4|149283.8|149193.8|29
1627285850000|2021-07-26 07:50:50|149292.5|149202.5|149296.4|149206.4|149297.1|149207.1|149290|149200|27
1627285860000|2021-07-26 07:51:00|149296.5|149206.5|149298.1|149208.1|149304.9|149214.9|149293.2|149203.2|27
1627285870000|2021-07-26 07:51:10|149297.8|149207.8|149298.3|149208.3|149299.5|149209.5|149296.3|149206.3|28
1627285880000|2021-07-26 07:51:20|149297.8|149207.8|149298.5|149208.5|149304.2|149214.2|149297.1|149207.1|31
1627285890000|2021-07-26 07:51:30|149299.2|149209.2|149284.1|149194.1|149305.2|149215.2|149284.1|149194.1|29
1627285900000|2021-07-26 07:51:40|149284.8|149194.8|149307.3|149217.3|149307.5|149217.5|149284.8|149194.8|31
1627285910000|2021-07-26 07:51:50|149306.1|149216.1|149305.4|149215.4|149311.8|149221.8|149295.2|149205.2|30
1627285920000|2021-07-26 07:52:00|149310.6|149220.6|149303.5|149213.5|149310.7|149220.7|149303|149213|20
1627285930000|2021-07-26 07:52:10|149304.6|149214.6|149305.3|149215.3|149310.7|149220.7|149304.6|149214.6|27
1627285940000|2021-07-26 07:52:20|149305.7|149215.7|149306.1|149216.1|149308.7|149218.7|149304.1|149214.1|23
1627285950000|2021-07-26 07:52:30|149309|149219|149307.5|149217.5|149309|149219|149299.6|149209.6|22
1627285960000|2021-07-26 07:52:40|149306.9|149216.9|149305.5|149215.5|149311.9|149221.9|149301.9|149211.9|25
1627285970000|2021-07-26 07:52:50|149306.6|149216.6|149309.3|149219.3|149311.2|149221.2|149306.6|149216.6|17
1627285980000|2021-07-26 07:53:00|149309.1|149219.1|149310.9|149220.9|149313.2|149223.2|149309.1|149219.1|20
1627285990000|2021-07-26 07:53:10|149311|149221|149310.9|149220.9|149311.4|149221.4|149309.3|149219.3|22
1627286000000|2021-07-26 07:53:20|149311.1|149221.1|149309.2|149219.2|149311.9|149221.9|149309.2|149219.2|9
1627286010000|2021-07-26 07:53:30|149309.5|149219.5|149352.3|149262.3|149362.6|149272.6|149309.5|149219.5|30
1627286020000|2021-07-26 07:53:40|149351.8|149261.8|149354.3|149264.3|149355.6|149265.6|149351.4|149261.4|21
1627286030000|2021-07-26 07:53:50|149355.7|149265.7|149318.9|149228.9|149356.7|149266.7|149317.7|149227.7|33
1627286040000|2021-07-26 07:54:00|149319.1|149229.1|149313.4|149223.4|149320.2|149230.2|149309.6|149219.6|28
1627286050000|2021-07-26 07:54:10|149311.7|149221.7|149304.2|149214.2|149311.7|149221.7|149298.2|149208.2|28
1627286060000|2021-07-26 07:54:20|149299.2|149209.2|149299.4|149209.4|149301.2|149211.2|149296|149206|29
1627286070000|2021-07-26 07:54:30|149298.4|149208.4|149294.3|149204.3|149299|149209|149293|149203|29
1627286080000|2021-07-26 07:54:40|149294.7|149204.7|149278.8|149188.8|149297.6|149207.6|149274.3|149184.3|31
1627286090000|2021-07-26 07:54:50|149278.3|149188.3|149274.9|149184.9|149278.3|149188.3|149271.6|149181.6|26
1627286100000|2021-07-26 07:55:00|149274.7|149184.7|149275|149185|149275.9|149185.9|149274.1|149184.1|15
1627286110000|2021-07-26 07:55:10|149274.8|149184.8|149295.7|149205.7|149296|149206|149271.7|149181.7|32
1627286120000|2021-07-26 07:55:20|149294.5|149204.5|149295.4|149205.4|149300.5|149210.5|149291.2|149201.2|33
1627286130000|2021-07-26 07:55:30|149296.1|149206.1|149296.9|149206.9|149298.5|149208.5|149294.8|149204.8|23
1627286140000|2021-07-26 07:55:40|149296.7|149206.7|149300|149210|149304|149214|149294.6|149204.6|27
1627286150000|2021-07-26 07:55:50|149300.6|149210.6|149302.4|149212.4|149305.1|149215.1|149300|149210|20
1627286160000|2021-07-26 07:56:00|149300.8|149210.8|149346.4|149256.4|149349.4|149259.4|149300.4|149210.4|33
1627286170000|2021-07-26 07:56:10|149345.5|149255.5|149597.5|149467.5|149600.1|149470.1|149345.5|149255.5|35
1627286180000|2021-07-26 07:56:20|149593.2|149463.2|149604.7|149474.7|149611.4|149481.4|149589.2|149459.2|38
1627286190000|2021-07-26 07:56:30|149599.2|149469.2|149592.7|149462.7|149605.9|149475.9|149571.9|149441.9|27
1627286200000|2021-07-26 07:56:40|149593.4|149463.4|149600.4|149470.4|149602.1|149472.1|149592.9|149462.9|20
1627286210000|2021-07-26 07:56:50|149598.6|149468.6|149603.7|149473.7|149606.6|149476.6|149598.6|149468.6|24
1627286220000|2021-07-26 07:57:00|149603.1|149473.1|149609.2|149479.2|149611.5|149499|149577.2|149473.1|29
1627286230000|2021-07-26 07:57:10|149611|149481|149590.1|149500.1|149611|149502.9|149590.1|149478.7|21
1627286240000|2021-07-26 07:57:20|149591.5|149501.5|149476.7|149386.7|149600|149510|149476.7|149386.7|29
1627286250000|2021-07-26 07:57:30|149497.1|149367.1|149529|149399|149529|149399|149496.7|149366.7|31
1627286260000|2021-07-26 07:57:40|149526.2|149396.2|149529.7|149399.7|149533.6|149403.6|149526.2|149396.2|17
1627286270000|2021-07-26 07:57:50|149530|149400|149528.1|149398.1|149530|149400|149523.3|149393.3|19
1627286280000|2021-07-26 07:58:00|149526.3|149396.3|149524|149394|149527.5|149397.5|149524|149394|23
1627286290000|2021-07-26 07:58:10|149523.2|149393.2|149526.9|149396.9|149526.9|149396.9|149522.7|149392.7|16
1627286300000|2021-07-26 07:58:20|149526.5|149396.5|149502|149412|149526.5|149412|149502|149391.9|17
1627286310000|2021-07-26 07:58:30|149503.3|149413.3|149501.4|149411.4|149508|149418|149500.8|149410.8|26
1627286320000|2021-07-26 07:58:40|149501.9|149411.9|149505.7|149415.7|149505.7|149415.7|149500|149410|27
1627286330000|2021-07-26 07:58:50|149504.7|149414.7|149505|149415|149508.2|149418.2|149501.1|149411.1|32
1627286340000|2021-07-26 07:59:00|149504.5|149414.5|149507.1|149417.1|149508.1|149418.1|149501.4|149411.4|23
1627286350000|2021-07-26 07:59:10|149504.6|149414.6|149500.2|149410.2|149509.1|149419.1|149500.2|149410.2|29
1627286360000|2021-07-26 07:59:20|149501.4|149411.4|149500.5|149410.5|149501.4|149411.4|149495.2|149405.2|28
1627286370000|2021-07-26 07:59:30|149499.9|149409.9|149487.3|149397.3|149500.5|149410.5|149483.9|149393.9|23
1627286380000|2021-07-26 07:59:40|149486.4|149396.4|149509.3|149419.3|149513.9|149423.9|149486.4|149396.4|25
1627286390000|2021-07-26 07:59:50|149507.9|149417.9|149497.1|149407.1|149507.9|149417.9|149497.1|149407.1|24
1627286400000|2021-07-26 08:00:00|149497.3|149407.3|149497.2|149407.2|149500.6|149410.6|149496|149406|30
1627286410000|2021-07-26 08:00:10|149497.3|149407.3|149497.8|149407.8|149498.8|149408.8|149494.6|149404.6|31
1627286420000|2021-07-26 08:00:20|149497.7|149407.7|149508.2|149418.2|149513.7|149423.7|149493.8|149403.8|33
1627286430000|2021-07-26 08:00:30|149508.5|149418.5|149550.8|149460.8|149555.3|149465.3|149508.5|149418.5|37
1627286440000|2021-07-26 08:00:40|149551|149461|149582.4|149492.4|149582.4|149492.4|149551|149461|36
1627286450000|2021-07-26 08:00:50|149579.2|149489.2|149567|149477|149579.2|149489.2|149564.2|149474.2|29
1627286460000|2021-07-26 08:01:00|149567.8|149477.8|149571.6|149481.6|149578.7|149488.7|149565|149475|35
1627286470000|2021-07-26 08:01:10|149585.2|149495.2|149607|149517|149614.1|149524.1|149585.2|149495.2|33
1627286480000|2021-07-26 08:01:20|149607.3|149517.3|149610.5|149520.5|149614.2|149524.2|149607.3|149517.3|22
1627286490000|2021-07-26 08:01:30|149610.4|149520.4|149672.1|149582.1|149676.1|149586.1|149610.4|149520.4|28
1627286500000|2021-07-26 08:01:40|149674.9|149584.9|149730.5|149640.5|149730.5|149640.5|149674|149584|26
1627286510000|2021-07-26 08:01:50|149729.5|149639.5|149727.9|149637.9|149729.5|149639.5|149721.6|149631.6|20
1627286520000|2021-07-26 08:02:00|149726.7|149636.7|149685.5|149595.5|149726.7|149636.7|149683.6|149593.6|31
1627286530000|2021-07-26 08:02:10|149686.1|149596.1|149716.6|149626.6|149725.3|149635.3|149685.6|149595.6|29
1627286540000|2021-07-26 08:02:20|149717.7|149627.7|149779.5|149689.5|149788.1|149698.1|149717.7|149627.7|29
1627286550000|2021-07-26 08:02:30|149780.6|149690.6|149790.8|149700.8|149792.5|149702.5|149780.6|149690.6|33
1627286560000|2021-07-26 08:02:40|149792.7|149702.7|149809.7|149679.7|149810.1|149702.7|149785.4|149676.3|27
1627286570000|2021-07-26 08:02:50|149810|149680|149813.9|149723.9|149828.2|149738.2|149793.1|149679.6|30
1627286580000|2021-07-26 08:03:00|149814.4|149724.4|149809|149719|149814.4|149724.4|149805.4|149715.4|25
1627286590000|2021-07-26 08:03:10|149810.1|149720.1|149805.2|149715.2|149811.3|149721.3|149802.7|149712.7|28
1627286600000|2021-07-26 08:03:20|149804.7|149714.7|149802|149712|149812.1|149722.1|149802|149712|32
1627286610000|2021-07-26 08:03:30|149802.7|149712.7|149805.1|149715.1|149811|149721|149795.1|149705.1|26
1627286620000|2021-07-26 08:03:40|149805.7|149715.7|149950.7|149820.7|149950.7|149820.7|149799.8|149709.8|34
1627286630000|2021-07-26 08:03:50|149973.9|149843.9|150003.3|149873.3|150006.6|149879.2|149969.2|149843.9|39
1627286640000|2021-07-26 08:04:00|150004.7|149874.7|150016|149886|150016|149886|150003.3|149873.3|38
1627286650000|2021-07-26 08:04:10|150017.9|149887.9|150012.9|149882.9|150017.9|149887.9|150007.8|149877.8|37
1627286660000|2021-07-26 08:04:20|150013.8|149883.8|150008.9|149878.9|150013.8|149883.8|150004.6|149874.6|36
1627286670000|2021-07-26 08:04:30|150010.4|149880.4|150007.6|149877.6|150010.4|149880.4|149996.4|149866.4|29
1627286680000|2021-07-26 08:04:40|149999.1|149869.1|150012.7|149882.7|150029.9|149899.9|149998.9|149868.9|29
1627286690000|2021-07-26 08:04:50|150015.7|149885.7|149872.3|149742.3|150015.7|149885.7|149872.3|149742.3|34
1627286700000|2021-07-26 08:05:00|149876.1|149746.1|149874.3|149744.3|149885|149755|149872.4|149742.4|37
1627286710000|2021-07-26 08:05:10|149873.8|149743.8|149798.6|149668.6|149873.8|149766.6|149789.4|149659.4|37
1627286720000|2021-07-26 08:05:20|149797.3|149667.3|149826.3|149696.3|149829|149699|149793.8|149663.8|34
1627286730000|2021-07-26 08:05:30|149834.6|149704.6|149838.9|149708.9|149847.9|149717.9|149812.1|149682.1|33
1627286740000|2021-07-26 08:05:40|149839.6|149709.6|149863.6|149733.6|149864.8|149734.8|149839.6|149709.6|28
1627286750000|2021-07-26 08:05:50|149863.8|149733.8|149854.2|149724.2|149863.8|149733.8|149848.6|149718.6|32
1627286760000|2021-07-26 08:06:00|149832.9|149742.9|149857.6|149727.6|149859|149748.8|149832.9|149722.5|31
1627286770000|2021-07-26 08:06:10|149857.7|149727.7|149896.9|149766.9|149899.3|149785.7|149855.3|149725.3|32
1627286780000|2021-07-26 08:06:20|149895.1|149765.1|149892.5|149762.5|149896.1|149784.7|149872.5|149762|32
1627286790000|2021-07-26 08:06:30|149892.6|149762.6|149894.5|149764.5|149894.5|149764.5|149890.8|149760.8|37
1627286800000|2021-07-26 08:06:40|149894.4|149764.4|149893.2|149763.2|149896.1|149786.7|149871.8|149761|36
1627286810000|2021-07-26 08:06:50|149893.3|149763.3|149892.9|149762.9|149893.6|149786.5|149869.6|149760.1|35
1627286820000|2021-07-26 08:07:00|149893.2|149763.2|149865.1|149775.1|149894.3|149781.4|149865.1|149756.1|33
1627286830000|2021-07-26 08:07:10|149866|149776|149886.2|149796.2|149908.7|149800.3|149865.8|149758.8|37
1627286840000|2021-07-26 08:07:20|149882.8|149792.8|149903|149813|149903|149813|149881.6|149791.6|34
1627286850000|2021-07-26 08:07:30|149905.6|149815.6|149943.1|149813.1|149960.1|149830.1|149904.4|149813.1|31
1627286860000|2021-07-26 08:07:40|149944.2|149814.2|149908.8|149778.8|149955|149830.2|149894.6|149776.6|33
1627286870000|2021-07-26 08:07:50|149909|149779|149912.5|149782.5|149913.3|149783.3|149907.4|149777.4|26
1627286880000|2021-07-26 08:08:00|149911.3|149781.3|149909.2|149779.2|149915|149785|149904.8|149774.8|32
1627286890000|2021-07-26 08:08:10|149908.5|149778.5|149865.7|149775.7|149908.5|149787.6|149864|149769.9|30
1627286900000|2021-07-26 08:08:20|149864.1|149774.1|149841|149751|149881.6|149777.1|149823.1|149733.1|31
1627286910000|2021-07-26 08:08:30|149833.8|149743.8|149773.4|149683.4|149833.8|149743.8|149759.9|149669.9|32
1627286920000|2021-07-26 08:08:40|149775.8|149685.8|149782.8|149692.8|149783|149693|149769.3|149679.3|29
1627286930000|2021-07-26 08:08:50|149788.5|149698.5|149791|149661|149793.6|149699.5|149754.9|149658.8|32
1627286940000|2021-07-26 08:09:00|149789.1|149659.1|149764.6|149674.6|149789.1|149684.9|149762.7|149659.1|33
1627286950000|2021-07-26 08:09:10|149765.8|149675.8|149771.1|149681.1|149772.2|149682.2|149760.5|149670.5|31
1627286960000|2021-07-26 08:09:20|149767.2|149677.2|149785.9|149695.9|149791|149701|149767.2|149677.2|26
1627286970000|2021-07-26 08:09:30|149786.1|149696.1|149853.5|149763.5|149854.6|149764.6|149785.6|149695.6|31
1627286980000|2021-07-26 08:09:40|149853.1|149763.1|149850.5|149760.5|149865.5|149775.5|149850.5|149760.5|30
1627286990000|2021-07-26 08:09:50|149851.3|149761.3|149869.4|149779.4|149870.1|149780.1|149850.6|149760.6|29
1627287000000|2021-07-26 08:10:00|149868.2|149778.2|149943.1|149853.1|149947.8|149857.8|149868.2|149778.2|34
1627287010000|2021-07-26 08:10:10|149943.5|149853.5|149880.2|149790.2|149944.1|149854.1|149880.2|149790.2|29
1627287020000|2021-07-26 08:10:20|149885.9|149795.9|149888.7|149798.7|149918.1|149817.8|149882.6|149788.1|28
1627287030000|2021-07-26 08:10:30|149889.9|149799.9|149869.6|149779.6|149913.4|149799.9|149869.6|149767.8|23
1627287040000|2021-07-26 08:10:40|149872.3|149782.3|149836.8|149746.8|149872.3|149782.3|149834.8|149723.1|30
1627287050000|2021-07-26 08:10:50|149834.7|149744.7|149793.1|149703.1|149836.4|149746.4|149789.2|149699.2|24
1627287060000|2021-07-26 08:11:00|149814.6|149684.6|149785.4|149695.4|149818.7|149705.8|149781.4|149682.7|29
1627287070000|2021-07-26 08:11:10|149784.6|149694.6|149791.8|149701.8|149796.3|149706.3|149780|149690|23
1627287080000|2021-07-26 08:11:20|149792.3|149702.3|149788.9|149698.9|149796.3|149706.3|149785.5|149695.5|25
1627287090000|2021-07-26 08:11:30|149790.1|149700.1|149790.2|149700.2|149795.7|149705.7|149788.7|149698.7|17
1627287100000|2021-07-26 08:11:40|149791|149701|149794.1|149704.1|149794.4|149704.4|149788|149698|19
1627287110000|2021-07-26 08:11:50|149797.6|149707.6|149787.3|149697.3|149801.2|149711.2|149779.6|149689.6|31
1627287120000|2021-07-26 08:12:00|149771|149681|149738.7|149648.7|149771|149681|149705|149597.4|37
1627287130000|2021-07-26 08:12:10|149737.6|149647.6|149793.8|149663.8|149814.5|149688.9|149737.6|149638.4|38
1627287140000|2021-07-26 08:12:20|149798.5|149668.5|149788.5|149658.5|149802.1|149679.3|149767.9|149651.4|34
1627287150000|2021-07-26 08:12:30|149787|149657|149745.4|149615.4|149788.8|149662.2|149738.6|149615.4|34
1627287160000|2021-07-26 08:12:40|149746.2|149616.2|149749.5|149619.5|149758.3|149646|149722.3|149608.5|27
1627287170000|2021-07-26 08:12:50|149753.2|149623.2|149748.3|149618.3|149754.5|149624.5|149743.6|149613.6|24
1627287180000|2021-07-26 08:13:00|149749.6|149619.6|149773.4|149643.4|149780.7|149650.7|149747.6|149617.6|35
1627287190000|2021-07-26 08:13:10|149772.9|149642.9|149784.1|149654.1|149789.4|149659.4|149772.9|149642.9|27
1627287200000|2021-07-26 08:13:20|149783.4|149653.4|149775|149685|149794|149687.3|149768.1|149652.7|26
1627287210000|2021-07-26 08:13:30|149774.8|149684.8|149758.1|149668.1|149782.1|149692.1|149755.2|149665.2|34
1627287220000|2021-07-26 08:13:40|149759.3|149669.3|149789.7|149699.7|149790|149700|149759.3|149669.3|31
1627287230000|2021-07-26 08:13:50|149790.1|149700.1|149789.4|149699.4|149793.5|149703.5|149786.2|149696.2|28
1627287240000|2021-07-26 08:14:00|149789.8|149699.8|149769|149679|149790|149700|149753.8|149663.8|33
1627287250000|2021-07-26 08:14:10|149772.9|149682.9|149733|149603|149777.1|149687.1|149705.8|149600.1|35
1627287260000|2021-07-26 08:14:20|149735.5|149605.5|149725.2|149635.2|149756.2|149639.7|149710.8|149605.5|31
1627287270000|2021-07-26 08:14:30|149725.4|149635.4|149723.7|149633.7|149760.5|149654.4|149723.7|149611|38
1627287280000|2021-07-26 08:14:40|149719.1|149629.1|149720|149630|149721|149631|149712|149622|29
1627287290000|2021-07-26 08:14:50|149719.6|149629.6|149716.6|149626.6|149720.3|149630.3|149714.6|149624.6|32
1627287300000|2021-07-26 08:15:00|149712.8|149622.8|149772.4|149682.4|149773.5|149683.5|149712.8|149622.8|35
1627287310000|2021-07-26 08:15:10|149773.3|149683.3|149777.3|149687.3|149788.6|149698.6|149764|149674|32
1627287320000|2021-07-26 08:15:20|149776.6|149686.6|149786.4|149696.4|149787.1|149697.1|149771.2|149681.2|27
1627287330000|2021-07-26 08:15:30|149786.3|149696.3|149780.2|149690.2|149803|149713|149780.2|149690.2|28
1627287340000|2021-07-26 08:15:40|149780.5|149690.5|149779|149689|149784.9|149694.9|149770.3|149680.3|32
1627287350000|2021-07-26 08:15:50|149777.9|149687.9|149779.4|149689.4|149786|149696|149775.7|149685.7|29
1627287360000|2021-07-26 08:16:00|149779.3|149689.3|149785.4|149695.4|149797.1|149707.1|149777.8|149687.8|36
1627287370000|2021-07-26 08:16:10|149786.8|149696.8|149794.6|149704.6|149796.1|149706.1|149774.7|149684.7|35
1627287380000|2021-07-26 08:16:20|149795.2|149705.2|149800.6|149710.6|149810.5|149720.5|149794.8|149704.8|29
1627287390000|2021-07-26 08:16:30|149800.5|149710.5|149794.6|149704.6|149801.3|149711.3|149794.6|149704.6|15
1627287400000|2021-07-26 08:16:40|149795.8|149705.8|149791.9|149701.9|149797.8|149707.8|149789.3|149699.3|22
1627287410000|2021-07-26 08:16:50|149788.7|149698.7|149786.8|149696.8|149791.5|149701.5|149786.8|149696.8|23
1627287420000|2021-07-26 08:17:00|149787.3|149697.3|149794.4|149704.4|149795.7|149705.7|149785.7|149695.7|25
1627287430000|2021-07-26 08:17:10|149774.4|149684.4|149769.3|149679.3|149774.4|149684.4|149762.6|149672.6|25
1627287440000|2021-07-26 08:17:20|149764.5|149674.5|149782.7|149692.7|149782.7|149692.7|149760.3|149670.3|32
1627287450000|2021-07-26 08:17:30|149781.9|149691.9|149764.1|149674.1|149785.4|149695.4|149763.3|149673.3|34
1627287460000|2021-07-26 08:17:40|149765.9|149675.9|149762.1|149672.1|149766.5|149676.5|149760.6|149670.6|29
1627287470000|2021-07-26 08:17:50|149762|149672|149715.2|149625.2|149762.2|149672.2|149710.5|149620.5|29
1627287480000|2021-07-26 08:18:00|149716.1|149626.1|149711.1|149621.1|149716.4|149626.4|149703.1|149613.1|31
1627287490000|2021-07-26 08:18:10|149710.5|149620.5|149702.4|149612.4|149711.4|149621.4|149702.4|149612.4|29
1627287500000|2021-07-26 08:18:20|149693.4|149603.4|149657|149567|149693.4|149603.4|149655.5|149565.5|34
1627287510000|2021-07-26 08:18:30|149656.7|149566.7|149653.1|149563.1|149658.1|149568.1|149652.2|149562.2|25
1627287520000|2021-07-26 08:18:40|149653|149563|149614.5|149524.5|149653|149563|149598.8|149508.8|28
1627287530000|2021-07-26 08:18:50|149615.6|149525.6|149617.3|149527.3|149617.6|149527.6|149612.2|149522.2|27
1627287540000|2021-07-26 08:19:00|149617|149527|149611.2|149521.2|149617.3|149527.3|149596.5|149506.5|29
1627287550000|2021-07-26 08:19:10|149611.9|149521.9|149686.4|149596.4|149686.4|149596.4|149610.1|149520.1|30
1627287560000|2021-07-26 08:19:20|149681.6|149591.6|149700.3|149610.3|149704.8|149614.8|149677.9|149587.9|33
1627287570000|2021-07-26 08:19:30|149700.5|149610.5|149702.6|149612.6|149703.1|149613.1|149699|149609|24
1627287580000|2021-07-26 08:19:40|149700.6|149610.6|149683.2|149593.2|149707.3|149617.3|149680.3|149590.3|31
1627287590000|2021-07-26 08:19:50|149682.6|149592.6|149670.7|149580.7|149683.6|149593.6|149663.9|149573.9|25
1627287600000|2021-07-26 08:20:00|149671.2|149581.2|149677.2|149587.2|149678.8|149588.8|149669.7|149579.7|26
1627287610000|2021-07-26 08:20:10|149678.5|149588.5|149690.3|149600.3|149690.3|149600.3|149678.5|149588.5|28
1627287620000|2021-07-26 08:20:20|149690.1|149600.1|149682.3|149592.3|149690.4|149600.4|149667.7|149577.7|31
1627287630000|2021-07-26 08:20:30|149680.3|149590.3|149683.2|149593.2|149686.4|149596.4|149679.5|149589.5|32
1627287640000|2021-07-26 08:20:40|149682.8|149592.8|149681|149591|149683.5|149593.5|149680.6|149590.6|17
1627287650000|2021-07-26 08:20:50|149681.4|149591.4|149680.6|149590.6|149682.9|149592.9|149680.6|149590.6|26
1627287660000|2021-07-26 08:21:00|149681|149591|149680.7|149590.7|149683.4|149593.4|149679.2|149589.2|28
1627287670000|2021-07-26 08:21:10|149681.3|149591.3|149676.9|149586.9|149681.3|149591.3|149673.3|149583.3|30
1627287680000|2021-07-26 08:21:20|149677.3|149587.3|149640.6|149550.6|149677.6|149587.6|149640.6|149550.6|34
1627287690000|2021-07-26 08:21:30|149641.8|149551.8|149620.8|149530.8|149641.8|149551.8|149611.8|149521.8|30
1627287700000|2021-07-26 08:21:40|149621.4|149531.4|149632.8|149542.8|149637.4|149547.4|149621.4|149531.4|34
1627287710000|2021-07-26 08:21:50|149634.2|149544.2|149631.8|149541.8|149634.8|149544.8|149631.7|149541.7|22
1627287720000|2021-07-26 08:22:00|149631.6|149541.6|149634.1|149544.1|149634.1|149544.1|149631.6|149541.6|29
1627287730000|2021-07-26 08:22:10|149634.3|149544.3|149675.9|149585.9|149676.8|149586.8|149632.2|149542.2|27
1627287740000|2021-07-26 08:22:20|149678.2|149588.2|149733.8|149643.8|149756.7|149648.4|149676.8|149586.8|36
1627287750000|2021-07-26 08:22:30|149731.7|149641.7|149705.9|149615.9|149735|149645|149701.8|149611.8|30
1627287760000|2021-07-26 08:22:40|149705.3|149615.3|149713.7|149623.7|149713.7|149623.7|149702.8|149612.8|26
1627287770000|2021-07-26 08:22:50|149710.5|149620.5|149718.5|149628.5|149721.4|149631.4|149709.7|149619.7|24
1627287780000|2021-07-26 08:23:00|149718.9|149628.9|149707.6|149617.6|149718.9|149628.9|149697.8|149607.8|23
1627287790000|2021-07-26 08:23:10|149707.3|149617.3|149714.7|149624.7|149715.9|149625.9|149707.3|149617.3|30
1627287800000|2021-07-26 08:23:20|149712.9|149622.9|149717.3|149627.3|149720.5|149630.5|149711.4|149621.4|30
1627287810000|2021-07-26 08:23:30|149717.5|149627.5|149719.1|149629.1|149720|149630|149717.5|149627.5|26
1627287820000|2021-07-26 08:23:40|149718.9|149628.9|149715.7|149625.7|149719.6|149629.6|149715.4|149625.4|21
1627287830000|2021-07-26 08:23:50|149715.6|149625.6|149716.8|149626.8|149716.8|149626.8|149714.5|149624.5|19
1627287840000|2021-07-26 08:24:00|149716.4|149626.4|149715.5|149625.5|149722.2|149632.2|149714.9|149624.9|28
1627287850000|2021-07-26 08:24:10|149715.7|149625.7|149731.3|149641.3|149731.3|149641.3|149715.1|149625.1|25
1627287860000|2021-07-26 08:24:20|149733|149643|149727.7|149637.7|149733|149643|149715.5|149625.5|32
1627287870000|2021-07-26 08:24:30|149727.4|149637.4|149720|149630|149729.2|149639.2|149719.4|149629.4|31
1627287880000|2021-07-26 08:24:40|149719.5|149629.5|149723.3|149633.3|149725.2|149635.2|149711.9|149621.9|32
1627287890000|2021-07-26 08:24:50|149723.6|149633.6|149714.4|149624.4|149725|149635|149714.4|149624.4|29
1627287900000|2021-07-26 08:25:00|149714.7|149624.7|149717.2|149627.2|149723.6|149633.6|149712|149622|30
1627287910000|2021-07-26 08:25:10|149716.1|149626.1|149716.4|149626.4|149719.6|149629.6|149715.2|149625.2|27
1627287920000|2021-07-26 08:25:20|149716.2|149626.2|149717|149627|149717|149627|149714.1|149624.1|25
1627287930000|2021-07-26 08:25:30|149720.4|149630.4|149732.9|149642.9|149750|149660|149719.2|149629.2|35
1627287940000|2021-07-26 08:25:40|149734.2|149644.2|149738.1|149648.1|149747|149657|149734.2|149644.2|29
1627287950000|2021-07-26 08:25:50|149736.9|149646.9|149751.3|149661.3|149752.6|149662.6|149736.9|149646.9|26
1627287960000|2021-07-26 08:26:00|149751.4|149661.4|149754.8|149664.8|149755|149665|149748.3|149658.3|31
1627287970000|2021-07-26 08:26:10|149755|149665|149766.7|149676.7|149780.7|149690.7|149754.1|149664.1|32
1627287980000|2021-07-26 08:26:20|149769.7|149679.7|149767.8|149677.8|149773.9|149683.9|149762.1|149672.1|27
1627287990000|2021-07-26 08:26:30|149766|149676|149779|149689|149779|149689|149766|149676|28
1627288000000|2021-07-26 08:26:40|149779.2|149689.2|149768.4|149678.4|149779.3|149689.3|149755.6|149665.6|24
1627288010000|2021-07-26 08:26:50|149768.6|149678.6|149768.7|149678.7|149769.3|149679.3|149766.3|149676.3|17
1627288020000|2021-07-26 08:27:00|149769|149679|149788.5|149698.5|149788.5|149698.5|149769|149679|28
1627288030000|2021-07-26 08:27:10|149787.8|149697.8|149782.7|149692.7|149791.6|149701.6|149775.5|149685.5|30
1627288040000|2021-07-26 08:27:20|149778.4|149688.4|149771.7|149681.7|149781.2|149691.2|149765.1|149675.1|29
1627288050000|2021-07-26 08:27:30|149773|149683|149780.5|149690.5|149784.8|149694.8|149772|149682|31
1627288060000|2021-07-26 08:27:40|149781.4|149691.4|149777.8|149687.8|149781.7|149691.7|149777.3|149687.3|24
1627288070000|2021-07-26 08:27:50|149778.5|149688.5|149765.7|149675.7|149780.7|149690.7|149765.4|149675.4|27
1627288080000|2021-07-26 08:28:00|149765.8|149675.8|149777.8|149687.8|149778|149688|149765.1|149675.1|22
1627288090000|2021-07-26 08:28:10|149778.6|149688.6|149792.8|149702.8|149793.6|149703.6|149778.4|149688.4|32
1627288100000|2021-07-26 08:28:20|149792.5|149702.5|149789.1|149699.1|149795.3|149705.3|149786.7|149696.7|32
1627288110000|2021-07-26 08:28:30|149788.3|149698.3|149780.2|149690.2|149790|149700|149780.2|149690.2|25
1627288120000|2021-07-26 08:28:40|149780.1|149690.1|149777.8|149687.8|149782.6|149692.6|149777.2|149687.2|26
1627288130000|2021-07-26 08:28:50|149779.7|149689.7|149789.3|149699.3|149791.2|149701.2|149769.1|149679.1|27
1627288140000|2021-07-26 08:29:00|149786.6|149696.6|149774.1|149684.1|149787.9|149697.9|149772.7|149682.7|29
1627288150000|2021-07-26 08:29:10|149773|149683|149740.3|149650.3|149773|149683|149734.1|149622.1|33
1627288160000|2021-07-26 08:29:20|149742.1|149652.1|149744.3|149654.3|149755.1|149665.1|149741.3|149651.3|27
1627288170000|2021-07-26 08:29:30|149743.9|149653.9|149715.2|149625.2|149747.5|149657.5|149715.1|149625.1|23
1627288180000|2021-07-26 08:29:40|149716.1|149626.1|149715|149625|149716.3|149626.3|149715|149625|15
1627288190000|2021-07-26 08:29:50|149714.7|149624.7|149729.2|149639.2|149730.1|149640.1|149714.5|149624.5|15
1627288200000|2021-07-26 08:30:00|149731.8|149641.8|149728.3|149638.3|149731.8|149641.8|149719.6|149629.6|27
1627288210000|2021-07-26 08:30:10|149727.9|149637.9|149723.6|149633.6|149727.9|149637.9|149718.8|149628.8|24
1627288220000|2021-07-26 08:30:20|149723.7|149633.7|149718.8|149628.8|149723.7|149633.7|149713.3|149623.3|28
1627288230000|2021-07-26 08:30:30|149718.5|149628.5|149738.7|149648.7|149740.6|149650.6|149718.2|149628.2|27
1627288240000|2021-07-26 08:30:40|149739.5|149649.5|149737.6|149647.6|149739.5|149649.5|149736.3|149646.3|20
1627288250000|2021-07-26 08:30:50|149737.8|149647.8|149744.8|149654.8|149756.4|149666.4|149737.8|149647.8|28
1627288260000|2021-07-26 08:31:00|149742.8|149652.8|149723.5|149633.5|149742.8|149652.8|149723.5|149633.5|34
1627288270000|2021-07-26 08:31:10|149722.3|149632.3|149719|149629|149723.5|149633.5|149717.7|149627.7|23
1627288280000|2021-07-26 08:31:20|149719.6|149629.6|149712.7|149622.7|149735.8|149631.9|149712.7|149600.6|27
1627288290000|2021-07-26 08:31:30|149711|149621|149713.3|149623.3|149715.9|149625.9|149709.8|149619.8|28
1627288300000|2021-07-26 08:31:40|149714.9|149624.9|149709.9|149619.9|149716.7|149626.7|149707.9|149617.9|27
1627288310000|2021-07-26 08:31:50|149708.6|149618.6|149709.7|149619.7|149714.5|149624.5|149708.4|149618.4|26
1627288320000|2021-07-26 08:32:00|149709.9|149619.9|149699|149609|149712.4|149622.4|149699|149609|28
1627288330000|2021-07-26 08:32:10|149700.1|149610.1|149702.7|149612.7|149705.6|149615.6|149696.7|149606.7|24
1627288340000|2021-07-26 08:32:20|149702.1|149612.1|149703.4|149613.4|149722|149613.4|149696.7|149582.8|25
1627288350000|2021-07-26 08:32:30|149702.2|149612.2|149701.4|149611.4|149707.5|149617.5|149694.2|149604.2|23
1627288360000|2021-07-26 08:32:40|149701.9|149611.9|149703.2|149613.2|149706|149616|149698.6|149608.6|20
1627288370000|2021-07-26 08:32:50|149705.3|149615.3|149701.8|149611.8|149708.2|149618.2|149697.2|149607.2|27
1627288380000|2021-07-26 08:33:00|149697.7|149607.7|149700.2|149610.2|149705.4|149615.4|149697.7|149607.7|25
1627288390000|2021-07-26 08:33:10|149702.1|149612.1|149660.8|149570.8|149702.1|149612.1|149656.2|149566.2|35
1627288400000|2021-07-26 08:33:20|149659.8|149569.8|149610.4|149520.4|149659.8|149569.8|149594.8|149504.8|39
1627288410000|2021-07-26 08:33:30|149606|149516|149623.7|149533.7|149629.7|149539.7|149606|149516|29
1627288420000|2021-07-26 08:33:40|149623.5|149533.5|149625.9|149535.9|149627.8|149537.8|149622.4|149532.4|23
1627288430000|2021-07-26 08:33:50|149625.5|149535.5|149623.7|149533.7|149630.5|149540.5|149623.6|149533.6|27
1627288440000|2021-07-26 08:34:00|149623.5|149533.5|149629.3|149539.3|149629.8|149539.8|149622.2|149532.2|24
1627288450000|2021-07-26 08:34:10|149627.4|149537.4|149629.2|149539.2|149629.4|149539.4|149625.3|149535.3|20
1627288460000|2021-07-26 08:34:20|149629.8|149539.8|149623.4|149533.4|149632.9|149542.9|149611|149521|30
1627288470000|2021-07-26 08:34:30|149624.7|149534.7|149623.4|149533.4|149628.7|149538.7|149618.6|149528.6|22
1627288480000|2021-07-26 08:34:40|149621|149531|149548.5|149458.5|149622.2|149532.2|149548.5|149458.5|32
1627288490000|2021-07-26 08:34:50|149546.7|149456.7|149541.6|149451.6|149552.8|149462.8|149541.5|149451.5|32
1627288500000|2021-07-26 08:35:00|149539.3|149449.3|149544.7|149454.7|149548.7|149458.7|149539.3|149449.3|33
1627288510000|2021-07-26 08:35:10|149550|149460|149542.6|149452.6|149550|149460|149537.9|149447.9|31
1627288520000|2021-07-26 08:35:20|149538.3|149448.3|149542.4|149452.4|149545.8|149455.8|149537|149447|27
1627288530000|2021-07-26 08:35:30|149540.7|149450.7|149548.1|149458.1|149555.8|149465.8|149540|149450|31
1627288540000|2021-07-26 08:35:40|149547|149457|149540.4|149450.4|149552.4|149462.4|149539.7|149449.7|26
1627288550000|2021-07-26 08:35:50|149541.8|149451.8|149536.8|149446.8|149549.8|149459.8|149534|149444|31
1627288560000|2021-07-26 08:36:00|149538.9|149448.9|149539.3|149449.3|149542|149452|149533.6|149443.6|34
1627288570000|2021-07-26 08:36:10|149539.5|149449.5|149543|149453|149549.7|149459.7|149536|149446|32
1627288580000|2021-07-26 08:36:20|149544.1|149454.1|149533.4|149443.4|149544.1|149454.1|149531.8|149441.8|30
1627288590000|2021-07-26 08:36:30|149533.2|149443.2|149569|149479|149570.6|149480.6|149529.9|149439.9|27
1627288600000|2021-07-26 08:36:40|149566.9|149476.9|149567.7|149477.7|149570.5|149480.5|149564.3|149474.3|21
1627288610000|2021-07-26 08:36:50|149568.4|149478.4|149565.1|149475.1|149575.5|149485.5|149565.1|149475.1|28
1627288620000|2021-07-26 08:37:00|149569.2|149479.2|149575.1|149485.1|149575.1|149485.1|149565.5|149475.5|22
1627288630000|2021-07-26 08:37:10|149575.2|149485.2|149567.7|149477.7|149575.2|149485.2|149563.6|149473.6|31
1627288640000|2021-07-26 08:37:20|149568.9|149478.9|149576.4|149486.4|149576.4|149486.4|149567.3|149477.3|26
1627288650000|2021-07-26 08:37:30|149576.5|149486.5|149572|149482|149576.5|149486.5|149569.9|149479.9|26
1627288660000|2021-07-26 08:37:40|149571|149481|149563.7|149473.7|149576.9|149486.9|149563.7|149473.7|25
1627288670000|2021-07-26 08:37:50|149563.9|149473.9|149564.9|149474.9|149572.1|149482.1|149557.3|149467.3|29
1627288680000|2021-07-26 08:38:00|149564.7|149474.7|149510.4|149420.4|149568.6|149478.6|149510.4|149420.4|28
1627288690000|2021-07-26 08:38:10|149504.6|149414.6|149498.4|149408.4|149504.6|149414.6|149491.8|149401.8|28
1627288700000|2021-07-26 08:38:20|149497.9|149407.9|149488.1|149398.1|149524.4|149408.6|149487.5|149383.2|33
1627288710000|2021-07-26 08:38:30|149491.2|149401.2|149487.7|149397.7|149508|149401.2|149479|149371.6|35
1627288720000|2021-07-26 08:38:40|149488|149398|149489.2|149399.2|149492|149402|149487.6|149397.6|21
1627288730000|2021-07-26 08:38:50|149488.6|149398.6|149502.9|149412.9|149503.9|149413.9|149487.9|149397.9|24
1627288740000|2021-07-26 08:39:00|149500.6|149410.6|149495.8|149405.8|149504.5|149414.5|149492.2|149402.2|24
1627288750000|2021-07-26 08:39:10|149495|149405|149492.9|149402.9|149503.5|149413.5|149489.3|149399.3|28
1627288760000|2021-07-26 08:39:20|149493.9|149403.9|149492.4|149402.4|149493.9|149403.9|149488.3|149398.3|26
1627288770000|2021-07-26 08:39:30|149493.5|149403.5|149459.8|149369.8|149493.5|149403.5|149455.2|149365.2|29
1627288780000|2021-07-26 08:39:40|149463.2|149373.2|149465.2|149375.2|149468.1|149378.1|149458.5|149368.5|24
1627288790000|2021-07-26 08:39:50|149465.4|149375.4|149464.4|149374.4|149469.7|149379.7|149460.9|149370.9|25
1627288800000|2021-07-26 08:40:00|149467.7|149377.7|149421.9|149331.9|149471.2|149381.2|149419.9|149329.9|31
1627288810000|2021-07-26 08:40:10|149422.6|149332.6|149427.4|149337.4|149427.4|149337.4|149420.4|149330.4|22
1627288820000|2021-07-26 08:40:20|149427.5|149337.5|149434.7|149344.7|149441.7|149351.7|149426.9|149336.9|25
1627288830000|2021-07-26 08:40:30|149434.3|149344.3|149419.2|149329.2|149437.2|149347.2|149418.4|149328.4|31
1627288840000|2021-07-26 08:40:40|149419.7|149329.7|149422.1|149332.1|149424.7|149334.7|149414.7|149324.7|23
1627288850000|2021-07-26 08:40:50|149420.7|149330.7|149419.6|149329.6|149420.9|149330.9|149415.6|149325.6|20
1627288860000|2021-07-26 08:41:00|149420|149330|149402.1|149312.1|149420|149330|149402.1|149312.1|28
1627288870000|2021-07-26 08:41:10|149400.8|149310.8|149423.6|149333.6|149427.6|149337.6|149400.7|149310.7|35
1627288880000|2021-07-26 08:41:20|149424.3|149334.3|149405.3|149315.3|149426.9|149336.9|149401.3|149311.3|32
1627288890000|2021-07-26 08:41:30|149405.7|149315.7|149392.5|149302.5|149407.3|149317.3|149382|149292|34
1627288900000|2021-07-26 08:41:40|149393.6|149303.6|149388|149298|149401.5|149311.5|149384.3|149294.3|27
1627288910000|2021-07-26 08:41:50|149385.9|149295.9|149396.4|149306.4|149396.8|149306.8|149383.6|149293.6|32
1627288920000|2021-07-26 08:42:00|149401|149311|149396.6|149306.6|149413.3|149323.3|149392.9|149302.9|38
1627288930000|2021-07-26 08:42:10|149391.8|149301.8|149385.1|149295.1|149391.8|149301.8|149383.3|149293.3|27
1627288940000|2021-07-26 08:42:20|149384.5|149294.5|149381.8|149291.8|149385.5|149295.5|149380.6|149290.6|18
1627288950000|2021-07-26 08:42:30|149388|149298|149398.2|149308.2|149409.1|149319.1|149387.1|149297.1|24
1627288960000|2021-07-26 08:42:40|149398.8|149308.8|149355.4|149265.4|149398.8|149308.8|149355.4|149265.4|32
1627288970000|2021-07-26 08:42:50|149354.6|149264.6|149332.2|149242.2|149360.9|149265.2|149332.2|149230.9|35
1627288980000|2021-07-26 08:43:00|149336.1|149246.1|149346.9|149256.9|149349.8|149259.8|149334.3|149244.3|30
1627288990000|2021-07-26 08:43:10|149346.3|149256.3|149356.7|149266.7|149359.9|149269.9|149341.7|149251.7|28
1627289000000|2021-07-26 08:43:20|149354.8|149264.8|149334.7|149244.7|149354.8|149264.8|149328.9|149238.9|27
1627289010000|2021-07-26 08:43:30|149335.5|149245.5|149329.5|149239.5|149337.3|149247.3|149324.4|149234.4|28
1627289020000|2021-07-26 08:43:40|149331.1|149241.1|149328.1|149238.1|149331.8|149241.8|149327|149237|25
1627289030000|2021-07-26 08:43:50|149327.2|149237.2|149323.3|149233.3|149328.1|149238.1|149320.7|149230.7|20
1627289040000|2021-07-26 08:44:00|149323.1|149233.1|149327.2|149237.2|149331.9|149241.9|149323.1|149233.1|27
1627289050000|2021-07-26 08:44:10|149327.7|149237.7|149334.2|149244.2|149334.2|149244.2|149325.8|149235.8|22
1627289060000|2021-07-26 08:44:20|149334.8|149244.8|149303.3|149213.3|149335|149245|149301.3|149211.3|32
1627289070000|2021-07-26 08:44:30|149303.1|149213.1|149291.9|149201.9|149304.1|149214.1|149290|149200|36
1627289080000|2021-07-26 08:44:40|149291.6|149201.6|149257.5|149167.5|149292.6|149202.6|149246.9|149156.9|35
1627289090000|2021-07-26 08:44:50|149258.1|149168.1|149224.1|149134.1|149273.1|149183.1|149224|149134|32
1627289100000|2021-07-26 08:45:00|149225.7|149135.7|149229.3|149139.3|149229.3|149139.3|149222.9|149132.9|27
1627289110000|2021-07-26 08:45:10|149227|149137|149231.3|149141.3|149237.4|149147.4|149225.9|149135.9|29
1627289120000|2021-07-26 08:45:20|149230.4|149140.4|149222.8|149132.8|149230.4|149140.4|149222.7|149132.7|23
1627289130000|2021-07-26 08:45:30|149223.8|149133.8|149247.8|149157.8|149250.1|149160.1|149218.7|149128.7|27
1627289140000|2021-07-26 08:45:40|149248.7|149158.7|149253.1|149163.1|149253.1|149163.1|149245.9|149155.9|22
1627289150000|2021-07-26 08:45:50|149253.4|149163.4|149251.5|149161.5|149253.4|149163.4|149247.7|149157.7|20
1627289160000|2021-07-26 08:46:00|149252|149162|149238.9|149148.9|149252|149162|149237.3|149147.3|22
1627289170000|2021-07-26 08:46:10|149239.5|149149.5|149236.9|149146.9|149241.2|149151.2|149234.5|149144.5|30
1627289180000|2021-07-26 08:46:20|149237.6|149147.6|149235.2|149145.2|149239.6|149149.6|149233.5|149143.5|29
1627289190000|2021-07-26 08:46:30|149236.7|149146.7|149236.5|149146.5|149236.7|149146.7|149233.7|149143.7|26
1627289200000|2021-07-26 08:46:40|149236.4|149146.4|149226.1|149136.1|149238|149148|149222|149132|34
1627289210000|2021-07-26 08:46:50|149225.8|149135.8|149215.4|149125.4|149226.4|149136.4|149215.4|149125.4|21
1627289220000|2021-07-26 08:47:00|149214.6|149124.6|149219.4|149129.4|149219.4|149129.4|149214.6|149124.6|26
1627289230000|2021-07-26 08:47:10|149220.2|149130.2|149217.6|149127.6|149220.2|149130.2|149217.6|149127.6|25
1627289240000|2021-07-26 08:47:20|149224|149134|149218|149128|149229|149139|149215.5|149125.5|34
1627289250000|2021-07-26 08:47:30|149218.2|149128.2|149224.2|149134.2|149226.6|149136.6|149217.5|149127.5|32
1627289260000|2021-07-26 08:47:40|149225.1|149135.1|149225.8|149135.8|149230|149140|149220.6|149130.6|27
1627289270000|2021-07-26 08:47:50|149226.6|149136.6|149229.2|149139.2|149231|149141|149224.1|149134.1|29
1627289280000|2021-07-26 08:48:00|149229.7|149139.7|149233.6|149143.6|149236.3|149146.3|149229.7|149139.7|25
1627289290000|2021-07-26 08:48:10|149233.7|149143.7|149234.4|149144.4|149234.4|149144.4|149228.4|149138.4|20
1627289300000|2021-07-26 08:48:20|149233.9|149143.9|149231|149141|149236.6|149146.6|149231|149141|27
1627289310000|2021-07-26 08:48:30|149232.8|149142.8|149229.8|149139.8|149232.8|149142.8|149227.7|149137.7|25
1627289320000|2021-07-26 08:48:40|149229.6|149139.6|149241.7|149151.7|149241.7|149151.7|149229.6|149139.6|23
1627289330000|2021-07-26 08:48:50|149254.1|149164.1|149258.7|149168.7|149264.8|149174.8|149254.1|149164.1|28
1627289340000|2021-07-26 08:49:00|149258.8|149168.8|149251|149161|149260.5|149170.5|149244.9|149154.9|27
1627289350000|2021-07-26 08:49:10|149253.3|149163.3|149252.7|149162.7|149257.8|149167.8|149247.3|149157.3|27
1627289360000|2021-07-26 08:49:20|149251.9|149161.9|149250.2|149160.2|149253.1|149163.1|149248|149158|24
1627289370000|2021-07-26 08:49:30|149251|149161|149250.2|149160.2|149252.6|149162.6|149249.3|149159.3|21
1627289380000|2021-07-26 08:49:40|149252.8|149162.8|149218|149128|149252.8|149162.8|149218|149128|19
1627289390000|2021-07-26 08:49:50|149219.7|149129.7|149221|149131|149224.6|149134.6|149214.4|149124.4|17
1627289400000|2021-07-26 08:50:00|149221.8|149131.8|149221.6|149131.6|149226.3|149136.3|149221|149131|17
1627289410000|2021-07-26 08:50:10|149223.8|149133.8|149228.2|149138.2|149230.3|149140.3|149223.8|149133.8|19
1627289420000|2021-07-26 08:50:20|149229.1|149139.1|149227.5|149137.5|149229.4|149139.4|149224.9|149134.9|15
1627289430000|2021-07-26 08:50:30|149225.6|149135.6|149231.9|149141.9|149231.9|149141.9|149224.4|149134.4|18
1627289440000|2021-07-26 08:50:40|149230.9|149140.9|149223.8|149133.8|149238.1|149148.1|149223.8|149133.8|30
1627289450000|2021-07-26 08:50:50|149224.2|149134.2|149220.6|149130.6|149226.3|149136.3|149220.1|149130.1|32
1627289460000|2021-07-26 08:51:00|149221.5|149131.5|149220.6|149130.6|149225.2|149135.2|149220.6|149130.6|29
1627289470000|2021-07-26 08:51:10|149220|149130|149214.4|149124.4|149220.6|149130.6|149214.4|149124.4|20
1627289480000|2021-07-26 08:51:20|149214.7|149124.7|149217.4|149127.4|149219.7|149129.7|149214.7|149124.7|17
1627289490000|2021-07-26 08:51:30|149217.6|149127.6|149217|149127|149218.7|149128.7|149215.7|149125.7|18
1627289500000|2021-07-26 08:51:40|149218|149128|149217.7|149127.7|149218|149128|149216|149126|18
1627289510000|2021-07-26 08:51:50|149217.6|149127.6|149219.1|149129.1|149219.1|149129.1|149214.5|149124.5|23
1627289520000|2021-07-26 08:52:00|149218.3|149128.3|149214.8|149124.8|149221.6|149131.6|149214.8|149124.8|25
1627289530000|2021-07-26 08:52:10|149214.3|149124.3|149216.1|149126.1|149219|149129|149210|149120|31
1627289540000|2021-07-26 08:52:20|149216.4|149126.4|149212.4|149122.4|149216.6|149126.6|149209.7|149119.7|19
1627289550000|2021-07-26 08:52:30|149219.1|149129.1|149219.9|149129.9|149223.4|149133.4|149215.1|149125.1|30
1627289560000|2021-07-26 08:52:40|149219.1|149129.1|149218|149128|149221|149131|149216.4|149126.4|31
1627289570000|2021-07-26 08:52:50|149217.6|149127.6|149224.9|149134.9|149225.3|149135.3|149216.3|149126.3|30
1627289580000|2021-07-26 08:53:00|149225.3|149135.3|149226|149136|149226|149136|149222.8|149132.8|22
1627289590000|2021-07-26 08:53:10|149227.1|149137.1|149211.5|149121.5|149228.3|149138.3|149211.5|149121.5|22
1627289600000|2021-07-26 08:53:20|149212.2|149122.2|149215.1|149125.1|149215.1|149125.1|149211|149121|27
1627289610000|2021-07-26 08:53:30|149215.2|149125.2|149213.9|149123.9|149217.5|149127.5|149213.9|149123.9|24
1627289620000|2021-07-26 08:53:40|149215.7|149125.7|149219.7|149129.7|149222.5|149132.5|149214.3|149124.3|28
1627289630000|2021-07-26 08:53:50|149219.8|149129.8|149215.6|149125.6|149221.9|149131.9|149215.6|149125.6|23
1627289640000|2021-07-26 08:54:00|149216.5|149126.5|149219.2|149129.2|149219.2|149129.2|149211|149121|24
1627289650000|2021-07-26 08:54:10|149223.9|149133.9|149224.4|149134.4|149227.4|149137.4|149218.6|149128.6|32
1627289660000|2021-07-26 08:54:20|149224.3|149134.3|149223.2|149133.2|149225.4|149135.4|149221.7|149131.7|18
1627289670000|2021-07-26 08:54:30|149222.3|149132.3|149226.4|149136.4|149227.7|149137.7|149222.3|149132.3|21
1627289680000|2021-07-26 08:54:40|149231|149141|149228.9|149138.9|149231|149141|149225.7|149135.7|19
1627289690000|2021-07-26 08:54:50|149226.1|149136.1|149230|149140|149237.3|149147.3|149226.1|149136.1|20
1627289700000|2021-07-26 08:55:00|149229.7|149139.7|149232.1|149142.1|149232.1|149142.1|149224.6|149134.6|32
1627289710000|2021-07-26 08:55:10|149232.6|149142.6|149235|149145|149235.6|149145.6|149230.5|149140.5|22
1627289720000|2021-07-26 08:55:20|149235.7|149145.7|149234.6|149144.6|149246.1|149156.1|149231.9|149141.9|28
1627289730000|2021-07-26 08:55:30|149235.6|149145.6|149238.3|149148.3|149248.2|149158.2|149233.5|149143.5|27
1627289740000|2021-07-26 08:55:40|149238.4|149148.4|149250.5|149160.5|149250.5|149160.5|149236|149146|21
1627289750000|2021-07-26 08:55:50|149250.3|149160.3|149226.2|149136.2|149250.3|149160.3|149226.2|149136.2|27
1627289760000|2021-07-26 08:56:00|149226.3|149136.3|149229.1|149139.1|149230.6|149140.6|149226.3|149136.3|19
1627289770000|2021-07-26 08:56:10|149228.3|149138.3|149229.5|149139.5|149230.1|149140.1|149225.1|149135.1|25
1627289780000|2021-07-26 08:56:20|149229.6|149139.6|149216|149126|149231.3|149141.3|149216|149126|25
1627289790000|2021-07-26 08:56:30|149214.5|149124.5|149208|149118|149216|149126|149206.9|149116.9|13
1627289800000|2021-07-26 08:56:40|149210.3|149120.3|149134.7|149044.7|149210.3|149120.3|149134.5|149044.5|32
1627289810000|2021-07-26 08:56:50|149136.4|149046.4|149157.7|149067.7|149175.2|149085.2|149136.4|149046.4|31
1627289820000|2021-07-26 08:57:00|149156.7|149066.7|149152.3|149062.3|149165.3|149075.3|149146.2|149056.2|28
1627289830000|2021-07-26 08:57:10|149151.9|149061.9|149158.2|149068.2|149158.2|149068.2|149151.9|149061.9|22
1627289840000|2021-07-26 08:57:20|149157.7|149067.7|149183.6|149093.6|149186.7|149096.7|149156.8|149066.8|25
1627289850000|2021-07-26 08:57:30|149183.2|149093.2|149181.9|149091.9|149188.3|149098.3|149163|149073|30
1627289860000|2021-07-26 08:57:40|149180.8|149090.8|149185.7|149095.7|149187.4|149097.4|149180.8|149090.8|18
1627289870000|2021-07-26 08:57:50|149184.8|149094.8|149177|149087|149192.3|149102.3|149176.6|149086.6|22
1627289880000|2021-07-26 08:58:00|149176.6|149086.6|149151|149061|149177.7|149087.7|149137.2|149047.2|27
1627289890000|2021-07-26 08:58:10|149150.8|149060.8|149148.7|149058.7|149170.4|149080.4|149144.9|149054.9|25
1627289900000|2021-07-26 08:58:20|149151.4|149061.4|149154|149064|149154|149064|149149.2|149059.2|20
1627289910000|2021-07-26 08:58:30|149154.5|149064.5|149159.6|149069.6|149159.6|149069.6|149148.6|149058.6|28
1627289920000|2021-07-26 08:58:40|149158.9|149068.9|149172.7|149082.7|149173.5|149083.5|149155.8|149065.8|36
1627289930000|2021-07-26 08:58:50|149171.5|149081.5|149167.5|149077.5|149172.6|149082.6|149166.4|149076.4|29
1627289940000|2021-07-26 08:59:00|149168|149078|149167.1|149077.1|149171.9|149081.9|149165.9|149075.9|31
1627289950000|2021-07-26 08:59:10|149170.3|149080.3|149167.4|149077.4|149170.3|149080.3|149165.9|149075.9|29
1627289960000|2021-07-26 08:59:20|149167|149077|149172.4|149082.4|149172.5|149082.5|149165.2|149075.2|26
1627289970000|2021-07-26 08:59:30|149172.2|149082.2|149160.8|149070.8|149175.1|149085.1|149160|149070|34
1627289980000|2021-07-26 08:59:40|149160.4|149070.4|149145.6|149055.6|149162.4|149072.4|149139.3|149049.3|27
1627289990000|2021-07-26 08:59:50|149145.1|149055.1|149145.7|149055.7|149145.8|149055.8|149144|149054|18
1627290000000|2021-07-26 09:00:00|149145.5|149055.5|149180.9|149090.9|149180.9|149090.9|149145.2|149055.2|28
1627290010000|2021-07-26 09:00:10|149182.5|149092.5|149187.1|149097.1|149187.1|149097.1|149180.2|149090.2|27
1627290020000|2021-07-26 09:00:20|149186.7|149096.7|149254.2|149124.2|149265.8|149155.8|149184.4|149094.4|31
1627290030000|2021-07-26 09:00:30|149239.1|149149.1|149241|149151|149243.4|149153.4|149238.3|149148.3|32
1627290040000|2021-07-26 09:00:40|149241.4|149151.4|149242|149152|149242.3|149152.3|149237.2|149147.2|24
1627290050000|2021-07-26 09:00:50|149242.5|149152.5|149295.4|149165.4|149295.4|149184.5|149241.9|149151.9|24
1627290060000|2021-07-26 09:01:00|149295|149165|149293.7|149163.7|149298.6|149168.6|149292|149162|31
1627290070000|2021-07-26 09:01:10|149293.6|149163.6|149295.9|149165.9|149296.1|149166.1|149292.9|149162.9|24
1627290080000|2021-07-26 09:01:20|149295.8|149165.8|149293.2|149163.2|149295.8|149165.8|149290.5|149160.5|34
1627290090000|2021-07-26 09:01:30|149293.3|149163.3|149270.2|149180.2|149294.1|149184.7|149268.7|149159.7|30
1627290100000|2021-07-26 09:01:40|149269.6|149179.6|149253.3|149163.3|149270.5|149180.5|149251.1|149161.1|21
1627290110000|2021-07-26 09:01:50|149254.1|149164.1|149237.1|149147.1|149254.1|149164.1|149233.3|149143.3|22
1627290120000|2021-07-26 09:02:00|149232|149142|149217.3|149127.3|149237.8|149147.8|149213.2|149123.2|28
1627290130000|2021-07-26 09:02:10|149181.9|149091.9|149111.3|149021.3|149181.9|149091.9|149088.9|148998.9|40
1627290140000|2021-07-26 09:02:20|149117.8|149027.8|149133.8|149043.8|149134.4|149044.4|149094.2|149004.2|34
1627290150000|2021-07-26 09:02:30|149120.5|149030.5|149125|149035|149143.7|149038.2|149111.5|149003.3|25
1627290160000|2021-07-26 09:02:40|149125.4|149035.4|149191.2|149061.2|149197.5|149072.6|149125.4|149035.4|26
1627290170000|2021-07-26 09:02:50|149164.2|149074.2|149165.2|149075.2|149170.2|149080.2|149157.9|149067.9|26
1627290180000|2021-07-26 09:03:00|149165.5|149075.5|149118.9|148988.9|149166.2|149076.2|149108.5|148986.5|29
1627290190000|2021-07-26 09:03:10|149119.6|148989.6|149132.8|149042.8|149133.7|149043.7|149096.4|148989.6|27
1627290200000|2021-07-26 09:03:20|149133.3|149043.3|149130.3|149040.3|149133.3|149043.3|149124.4|149034.4|26
1627290210000|2021-07-26 09:03:30|149130.7|149040.7|149122.6|149032.6|149135.3|149045.3|149122.6|149032.6|22
1627290220000|2021-07-26 09:03:40|149124.7|149034.7|149120.3|149030.3|149126|149036|149113|149023|30
1627290230000|2021-07-26 09:03:50|149119.8|149029.8|149116.6|149026.6|149119.8|149029.8|149111.7|149021.7|20
1627290240000|2021-07-26 09:04:00|149116.1|149026.1|149078.3|148988.3|149117.1|149027.1|149073.9|148983.9|30
1627290250000|2021-07-26 09:04:10|149078.1|148988.1|149092.9|149002.9|149092.9|149002.9|149064.2|148974.2|28
1627290260000|2021-07-26 09:04:20|149117.3|148987.3|149105.7|149015.7|149125.7|149015.7|149102|148987.3|24
1627290270000|2021-07-26 09:04:30|149105.1|149015.1|149080.4|148990.4|149106|149016|149080.4|148990.4|26
1627290280000|2021-07-26 09:04:40|149075.9|148985.9|149079.9|148989.9|149082.5|148992.5|149074.2|148984.2|26
1627290290000|2021-07-26 09:04:50|149078.1|148988.1|149071.1|148981.1|149079.8|148989.8|149065.5|148975.5|23
1627290300000|2021-07-26 09:05:00|149070|148980|149065.8|148975.8|149074|148984|149065.8|148975.8|25
1627290310000|2021-07-26 09:05:10|149066.4|148976.4|149071.3|148981.3|149071.3|148981.3|149064|148974|31
1627290320000|2021-07-26 09:05:20|149068.9|148978.9|149090.1|149000.1|149090.1|149000.1|149068.9|148978.9|32
1627290330000|2021-07-26 09:05:30|149085.1|148995.1|149079.8|148989.8|149088.2|148998.2|149075.3|148985.3|29
1627290340000|2021-07-26 09:05:40|149079.3|148989.3|149077.7|148987.7|149080.1|148990.1|149076|148986|18
1627290350000|2021-07-26 09:05:50|149079.1|148989.1|149076.7|148986.7|149081.7|148991.7|149074.3|148984.3|22
1627290360000|2021-07-26 09:06:00|149078.8|148988.8|149093.5|149003.5|149095.8|149005.8|149072|148982|24
1627290370000|2021-07-26 09:06:10|149093.6|149003.6|149087.9|148997.9|149094.9|149004.9|149085.7|148995.7|26
1627290380000|2021-07-26 09:06:20|149088.3|148998.3|149079.1|148989.1|149088.3|148998.3|149075.6|148985.6|29
1627290390000|2021-07-26 09:06:30|149079.4|148989.4|149002.2|148912.2|149081.3|148991.3|149000.2|148910.2|33
1627290400000|2021-07-26 09:06:40|149000.7|148910.7|149007.4|148917.4|149009|148919|148999|148909|20
1627290410000|2021-07-26 09:06:50|149008.3|148918.3|149006.6|148916.6|149009.3|148919.3|149005.3|148915.3|15
1627290420000|2021-07-26 09:07:00|149006.5|148916.5|149006.4|148916.4|149008.4|148918.4|149006.4|148916.4|16
1627290430000|2021-07-26 09:07:10|149006.7|148916.7|149011.4|148921.4|149011.4|148921.4|149004.4|148914.4|24
1627290440000|2021-07-26 09:07:20|149011.1|148921.1|149007.5|148917.5|149013.4|148923.4|149004.9|148914.9|19
1627290450000|2021-07-26 09:07:30|148989.9|148899.9|149008.9|148918.9|149009.7|148919.7|148987.1|148897.1|33
1627290460000|2021-07-26 09:07:40|149009|148919|149011.2|148921.2|149011.2|148921.2|149008.3|148918.3|14
1627290470000|2021-07-26 09:07:50|149011.8|148921.8|149006.6|148916.6|149011.8|148921.8|149006.3|148916.3|18
1627290480000|2021-07-26 09:08:00|149006.9|148916.9|149009.8|148919.8|149012.6|148922.6|148998.5|148908.5|14
1627290490000|2021-07-26 09:08:10|149011.2|148921.2|149012.4|148922.4|149015.6|148925.6|149009.7|148919.7|19
1627290500000|2021-07-26 09:08:20|149015.2|148925.2|149010.2|148920.2|149015.2|148925.2|149005.4|148915.4|23
1627290510000|2021-07-26 09:08:30|149009.9|148919.9|148994.9|148904.9|149020.3|148930.3|148991.1|148901.1|33
1627290520000|2021-07-26 09:08:40|148994.6|148904.6|148994.3|148904.3|148997.5|148907.5|148990.9|148900.9|31
1627290530000|2021-07-26 09:08:50|148994.4|148904.4|148989.8|148899.8|148994.8|148904.8|148988.7|148898.7|21
1627290540000|2021-07-26 09:09:00|148990|148900|148992.9|148902.9|148992.9|148902.9|148989|148899|21
1627290550000|2021-07-26 09:09:10|148999.8|148909.8|148996|148906|149004.7|148914.7|148994.6|148904.6|27
1627290560000|2021-07-26 09:09:20|148997.6|148907.6|148996|148906|148999.3|148909.3|148989.9|148899.9|30
1627290570000|2021-07-26 09:09:30|148996.9|148906.9|148983.2|148893.2|149004.7|148914.7|148983|148893|36
1627290580000|2021-07-26 09:09:40|148984.7|148894.7|148979.2|148889.2|148985.2|148895.2|148976.2|148886.2|30
1627290590000|2021-07-26 09:09:50|148979.5|148889.5|148975.7|148885.7|148980.3|148890.3|148975.2|148885.2|27
1627290600000|2021-07-26 09:10:00|148974.1|148884.1|148973.7|148883.7|148978.9|148888.9|148973.7|148883.7|24
1627290610000|2021-07-26 09:10:10|148973.9|148883.9|148982.6|148892.6|148988.9|148898.9|148972.6|148882.6|34
1627290620000|2021-07-26 09:10:20|148982.9|148892.9|148985.3|148895.3|148989.8|148899.8|148982.4|148892.4|24
1627290630000|2021-07-26 09:10:30|148986.8|148896.8|149031|148941|149038.6|148948.6|148986.8|148896.8|31
1627290640000|2021-07-26 09:10:40|149030.9|148940.9|149039.6|148949.6|149061.4|148971.4|149029|148939|23
1627290650000|2021-07-26 09:10:50|149038.4|148948.4|149043.6|148953.6|149052.8|148962.8|149036.5|148946.5|29
1627290660000|2021-07-26 09:11:00|149045.1|148955.1|149070.2|148980.2|149073.1|148983.1|149040|148950|24
1627290670000|2021-07-26 09:11:10|149070.8|148980.8|149069.3|148979.3|149091.4|148981.4|149044.2|148941.5|27
1627290680000|2021-07-26 09:11:20|149067.1|148977.1|149052|148962|149079.7|148978.2|149042.6|148947.5|32
1627290690000|2021-07-26 09:11:30|149046.5|148956.5|149032.3|148942.3|149075.1|148963.6|149032.3|148938.2|32
1627290700000|2021-07-26 09:11:40|149033.5|148943.5|149031.3|148941.3|149036.1|148946.1|149025.8|148935.8|34
1627290710000|2021-07-26 09:11:50|149035.6|148945.6|149033.7|148943.7|149035.6|148945.6|149030.1|148940.1|21
1627290720000|2021-07-26 09:12:00|149034.6|148944.6|149033.5|148943.5|149035.3|148945.3|149032.4|148942.4|15
1627290730000|2021-07-26 09:12:10|149034.4|148944.4|149036.4|148946.4|149037.5|148947.5|149033.6|148943.6|16
1627290740000|2021-07-26 09:12:20|149036.3|148946.3|149046.4|148956.4|149050|148960|149031.4|148941.4|17
1627290750000|2021-07-26 09:12:30|149046|148956|149050.9|148960.9|149054.6|148964.6|149043.2|148953.2|28
1627290760000|2021-07-26 09:12:40|149051.5|148961.5|149052.7|148962.7|149053|148963|149050.4|148960.4|20
1627290770000|2021-07-26 09:12:50|149053.2|148963.2|149049.2|148959.2|149055.6|148965.6|149047.3|148957.3|22
1627290780000|2021-07-26 09:13:00|149049|148959|149047.3|148957.3|149051.5|148961.5|149045|148955|33
1627290790000|2021-07-26 09:13:10|149048.7|148958.7|149033.3|148943.3|149048.7|148958.7|149033.3|148943.3|30
1627290800000|2021-07-26 09:13:20|149031.6|148941.6|149036.7|148946.7|149041.6|148951.6|149031.6|148941.6|22
1627290810000|2021-07-26 09:13:30|149039.1|148949.1|149042.3|148952.3|149042.3|148952.3|149027.5|148937.5|32
1627290820000|2021-07-26 09:13:40|149036.9|148946.9|149032.2|148942.2|149039.7|148949.7|149029.2|148939.2|23
1627290830000|2021-07-26 09:13:50|149032|148942|149030.3|148940.3|149035.8|148945.8|149028.8|148938.8|31
1627290840000|2021-07-26 09:14:00|149029.9|148939.9|149036.3|148946.3|149037.6|148947.6|149025.4|148935.4|33
1627290850000|2021-07-26 09:14:10|149039|148949|149042.1|148952.1|149045.9|148955.9|149039|148949|30
1627290860000|2021-07-26 09:14:20|149043.7|148953.7|149029.4|148939.4|149045.4|148955.4|149020.2|148930.2|37
1627290870000|2021-07-26 09:14:30|149030.4|148940.4|149030.1|148940.1|149030.4|148940.4|149024.2|148934.2|27
1627290880000|2021-07-26 09:14:40|149027.8|148937.8|149025.8|148935.8|149027.9|148937.9|149024|148934|30
1627290890000|2021-07-26 09:14:50|149025.7|148935.7|149046.5|148956.5|149050.1|148960.1|149025.6|148935.6|28
1627290900000|2021-07-26 09:15:00|149048.1|148958.1|149047.8|148957.8|149051.8|148961.8|149044.5|148954.5|38
1627290910000|2021-07-26 09:15:10|149047.7|148957.7|149032.5|148942.5|149049.6|148959.6|149029|148939|35
1627290920000|2021-07-26 09:15:20|149041.5|148951.5|149025.1|148935.1|149044.6|148954.6|149025.1|148935.1|33
1627290930000|2021-07-26 09:15:30|149026.6|148936.6|149022.9|148932.9|149026.6|148936.6|149020.1|148930.1|29
1627290940000|2021-07-26 09:15:40|149023.2|148933.2|149034.8|148944.8|149038|148948|149022.2|148932.2|30
1627290950000|2021-07-26 09:15:50|149040.4|148950.4|149033.8|148943.8|149041.4|148951.4|149031.1|148941.1|30
1627290960000|2021-07-26 09:16:00|149033.3|148943.3|149031.7|148941.7|149039.4|148949.4|149029.5|148939.5|29
1627290970000|2021-07-26 09:16:10|149031.9|148941.9|149028|148938|149038.3|148948.3|149025|148935|26
1627290980000|2021-07-26 09:16:20|149027.7|148937.7|149028.4|148938.4|149030.4|148940.4|149025.2|148935.2|21
1627290990000|2021-07-26 09:16:30|149028.1|148938.1|149029.7|148939.7|149030.4|148940.4|149026.8|148936.8|22
1627291000000|2021-07-26 09:16:40|149029.2|148939.2|149042.1|148952.1|149047.4|148957.4|149027.1|148937.1|30
1627291010000|2021-07-26 09:16:50|149042.8|148952.8|149028.6|148938.6|149042.8|148952.8|149027.7|148937.7|37
1627291020000|2021-07-26 09:17:00|149029.4|148939.4|149034.5|148944.5|149041.8|148951.8|149027.2|148937.2|28
1627291030000|2021-07-26 09:17:10|149034|148944|149035.6|148945.6|149037.7|148947.7|149031.1|148941.1|21
1627291040000|2021-07-26 09:17:20|149036.3|148946.3|149038.7|148948.7|149042.2|148952.2|149029.6|148939.6|21
1627291050000|2021-07-26 09:17:30|149038.6|148948.6|149034.2|148944.2|149039|148949|149030.6|148940.6|33
1627291060000|2021-07-26 09:17:40|149032|148942|149030.8|148940.8|149035.6|148945.6|149029.9|148939.9|12
1627291070000|2021-07-26 09:17:50|149031.7|148941.7|149037.2|148947.2|149043.3|148953.3|149031.7|148941.7|25
1627291080000|2021-07-26 09:18:00|149037.6|148947.6|149040.7|148950.7|149041.2|148951.2|149036.6|148946.6|26
1627291090000|2021-07-26 09:18:10|149041.8|148951.8|149039|148949|149042.6|148952.6|149037.2|148947.2|28
1627291100000|2021-07-26 09:18:20|149039.1|148949.1|149042|148952|149042|148952|149038.5|148948.5|19
1627291110000|2021-07-26 09:18:30|149040.7|148950.7|149046.2|148956.2|149052.8|148962.8|149038.9|148948.9|34
1627291120000|2021-07-26 09:18:40|149047.2|148957.2|149042.5|148952.5|149048.6|148958.6|149034.2|148944.2|20
1627291130000|2021-07-26 09:18:50|149024.7|148934.7|149041|148951|149047.8|148957.8|149024.7|148934.7|18
1627291140000|2021-07-26 09:19:00|149042.3|148952.3|149043.1|148953.1|149051|148961|149041.8|148951.8|22
1627291150000|2021-07-26 09:19:10|149044|148954|149039|148949|149045.9|148955.9|149023.7|148933.7|28
1627291160000|2021-07-26 09:19:20|149032.3|148942.3|149045.9|148955.9|149048.9|148958.9|149027.1|148937.1|31
1627291170000|2021-07-26 09:19:30|149047.6|148957.6|149017|148927|149047.6|148957.6|149017|148927|31
1627291180000|2021-07-26 09:19:40|149022|148932|149022.8|148932.8|149023.6|148933.6|149016.5|148926.5|32
1627291190000|2021-07-26 09:19:50|149023.7|148933.7|149023.8|148933.8|149025.3|148935.3|149021.4|148931.4|17
1627291200000|2021-07-26 09:20:00|149025.2|148935.2|149037.1|148947.1|149045|148955|149025.2|148935.2|24
1627291210000|2021-07-26 09:20:10|149036.8|148946.8|149031.5|148941.5|149037.3|148947.3|149028.3|148938.3|21
1627291220000|2021-07-26 09:20:20|149032.1|148942.1|149032.1|148942.1|149032.9|148942.9|149030.1|148940.1|14
1627291230000|2021-07-26 09:20:30|149032.2|148942.2|149037.1|148947.1|149037.5|148947.5|149029.5|148939.5|12
1627291240000|2021-07-26 09:20:40|149037.6|148947.6|149036.8|148946.8|149038.1|148948.1|149036.3|148946.3|8
1627291250000|2021-07-26 09:20:50|149036.7|148946.7|149037.8|148947.8|149040.4|148950.4|149034.2|148944.2|17
1627291260000|2021-07-26 09:21:00|149036.2|148946.2|149039.2|148949.2|149040.4|148950.4|149033.5|148943.5|21
1627291270000|2021-07-26 09:21:10|149040|148950|149035|148945|149043.7|148953.7|149035|148945|22
1627291280000|2021-07-26 09:21:20|149037|148947|149037.2|148947.2|149039.5|148949.5|149035.1|148945.1|26
1627291290000|2021-07-26 09:21:30|149037|148947|149044.4|148954.4|149046.6|148956.6|149037|148947|26
1627291300000|2021-07-26 09:21:40|149043.7|148953.7|149019.1|148929.1|149049|148959|149019.1|148929.1|28
1627291310000|2021-07-26 09:21:50|149004.1|148914.1|148991|148901|149004.1|148914.1|148985.1|148895.1|26
1627291320000|2021-07-26 09:22:00|148991.9|148901.9|148995.9|148905.9|148995.9|148905.9|148988.9|148898.9|17
1627291330000|2021-07-26 09:22:10|148995.7|148905.7|148985.6|148895.6|148997.8|148907.8|148984.2|148894.2|23
1627291340000|2021-07-26 09:22:20|148985.4|148895.4|148968.4|148878.4|148988.7|148898.7|148967.2|148877.2|28
1627291350000|2021-07-26 09:22:30|148969|148879|148967.5|148877.5|148969.4|148879.4|148958.5|148868.5|16
1627291360000|2021-07-26 09:22:40|148962.5|148872.5|148897.1|148807.1|148963.3|148873.3|148897|148807|27
1627291370000|2021-07-26 09:22:50|148895.4|148805.4|148897.4|148807.4|148903.7|148813.7|148893|148803|28
1627291380000|2021-07-26 09:23:00|148895.7|148805.7|148896.7|148806.7|148904.6|148814.6|148895.4|148805.4|14
1627291390000|2021-07-26 09:23:10|148897.6|148807.6|148897.5|148807.5|148901.4|148811.4|148894.8|148804.8|23
1627291400000|2021-07-26 09:23:20|148898.3|148808.3|148897.7|148807.7|148899.1|148809.1|148897.1|148807.1|13
1627291410000|2021-07-26 09:23:30|148899|148809|148887.8|148797.8|148900.2|148810.2|148881.1|148791.1|28
1627291420000|2021-07-26 09:23:40|148887.2|148797.2|148845.4|148755.4|148893.9|148800.2|148844.2|148754.2|33
1627291430000|2021-07-26 09:23:50|148844.5|148754.5|148853.1|148763.1|148857.8|148767.8|148844.5|148754.5|27
1627291440000|2021-07-26 09:24:00|148847.5|148757.5|148852.2|148762.2|148859.8|148769.8|148844.6|148754.6|29
1627291450000|2021-07-26 09:24:10|148847.6|148757.6|148905.4|148815.4|148908.8|148818.8|148842.3|148752.3|22
1627291460000|2021-07-26 09:24:20|148906.5|148816.5|148856.3|148766.3|148906.5|148816.5|148854.4|148764.4|32
1627291470000|2021-07-26 09:24:30|148856.5|148766.5|148860.3|148770.3|148865.9|148775.9|148856.5|148766.5|29
1627291480000|2021-07-26 09:24:40|148862.2|148772.2|148872.8|148782.8|148874.6|148784.6|148861.9|148771.9|27
1627291490000|2021-07-26 09:24:50|148869.9|148779.9|148860.3|148770.3|148871.5|148781.5|148860.3|148770.3|29
1627291500000|2021-07-26 09:25:00|148861.2|148771.2|148864.8|148774.8|148868.4|148778.4|148861.2|148771.2|30
1627291510000|2021-07-26 09:25:10|148865.7|148775.7|148867.7|148777.7|148889.6|148779.7|148865.7|148752.4|29
1627291520000|2021-07-26 09:25:20|148868.4|148778.4|148867.3|148777.3|148873.1|148783.1|148867.3|148777.3|22
1627291530000|2021-07-26 09:25:30|148865.2|148775.2|148861.7|148771.7|148875|148785|148860.7|148770.7|32
1627291540000|2021-07-26 09:25:40|148862.3|148772.3|148856.5|148766.5|148864|148774|148853.6|148763.6|27
1627291550000|2021-07-26 09:25:50|148857.6|148767.6|148857.3|148767.3|148858.4|148768.4|148855.8|148765.8|20
1627291560000|2021-07-26 09:26:00|148856.8|148766.8|148848.8|148758.8|148857|148767|148845.3|148755.3|27
1627291570000|2021-07-26 09:26:10|148849|148759|148846.5|148756.5|148849.6|148759.6|148843.9|148753.9|24
1627291580000|2021-07-26 09:26:20|148844.6|148754.6|148808.5|148718.5|148844.6|148754.6|148803.4|148713.4|30
1627291590000|2021-07-26 09:26:30|148808|148718|148778.8|148688.8|148808.5|148718.5|148778.8|148688.8|16
1627291600000|2021-07-26 09:26:40|148774.4|148684.4|148772|148682|148778.7|148688.7|148761.8|148671.8|31
1627291610000|2021-07-26 09:26:50|148772.1|148682.1|148817.6|148727.6|148817.6|148727.6|148768.2|148678.2|33
1627291620000|2021-07-26 09:27:00|148805|148715|148804.1|148714.1|148805.4|148715.4|148798.7|148708.7|31
1627291630000|2021-07-26 09:27:10|148804.9|148714.9|148805.5|148715.5|148805.5|148715.5|148799.4|148709.4|29
1627291640000|2021-07-26 09:27:20|148805.8|148715.8|148863.7|148773.7|148864.7|148774.7|148805.7|148715.7|35
1627291650000|2021-07-26 09:27:30|148863.2|148773.2|148854.5|148764.5|148865.3|148775.3|148851.3|148761.3|29
1627291660000|2021-07-26 09:27:40|148853.8|148763.8|148857.6|148767.6|148859.4|148769.4|148853|148763|26
1627291670000|2021-07-26 09:27:50|148857.4|148767.4|148858.3|148768.3|148860.3|148770.3|148856.7|148766.7|24
1627291680000|2021-07-26 09:28:00|148859.5|148769.5|148861.3|148771.3|148861.3|148771.3|148857.8|148767.8|15
1627291690000|2021-07-26 09:28:10|148859.9|148769.9|148877.8|148787.8|148886|148796|148853.7|148763.7|35
1627291700000|2021-07-26 09:28:20|148876.8|148786.8|148897.4|148807.4|148909.8|148810.3|148876.7|148774.7|36
1627291710000|2021-07-26 09:28:30|148899.9|148809.9|148932|148842|148944.3|148854.3|148899.9|148809.9|35
1627291720000|2021-07-26 09:28:40|148934.6|148844.6|148927.9|148837.9|148935.2|148845.2|148924.4|148834.4|31
1627291730000|2021-07-26 09:28:50|148922.2|148832.2|148949.2|148859.2|148949.2|148859.2|148919.7|148811.2|33
1627291740000|2021-07-26 09:29:00|148949.3|148859.3|148954.7|148864.7|148958.6|148868.6|148949.3|148859.3|31
1627291750000|2021-07-26 09:29:10|148956.2|148866.2|148956.9|148866.9|148973.3|148868.1|148952.7|148843.3|29
1627291760000|2021-07-26 09:29:20|148957|148867|148957.2|148867.2|148959|148869|148955.5|148865.5|30
1627291770000|2021-07-26 09:29:30|148956.7|148866.7|148956.4|148866.4|148959.3|148869.3|148953.4|148863.4|27
1627291780000|2021-07-26 09:29:40|148956.3|148866.3|148921.5|148831.5|148959.9|148869.9|148920.3|148830.3|34
1627291790000|2021-07-26 09:29:50|148915.3|148825.3|148886.4|148796.4|148915.3|148825.3|148875.5|148785.5|37
1627291800000|2021-07-26 09:30:00|148888.3|148798.3|148881.2|148791.2|148888.3|148798.3|148871.9|148781.9|34
1627291810000|2021-07-26 09:30:10|148878.2|148788.2|148886|148796|148890.6|148800.6|148864.7|148774.7|33
1627291820000|2021-07-26 09:30:20|148887.7|148797.7|148886.3|148796.3|148890.4|148800.4|148876.9|148786.9|30
1627291830000|2021-07-26 09:30:30|148883.3|148793.3|148893.4|148803.4|148896.3|148806.3|148883.3|148793.3|31
1627291840000|2021-07-26 09:30:40|148893.5|148803.5|148887.1|148797.1|148910|148804.8|148882.6|148779.1|28
1627291850000|2021-07-26 09:30:50|148886.6|148796.6|148885.9|148795.9|148893.7|148803.7|148881.3|148791.3|36
1627291860000|2021-07-26 09:31:00|148891|148801|148881.9|148791.9|148892.6|148802.6|148881.9|148791.9|29
1627291870000|2021-07-26 09:31:10|148883.4|148793.4|148882.2|148792.2|148886.3|148796.3|148875.9|148785.9|32
1627291880000|2021-07-26 09:31:20|148883.4|148793.4|148880.5|148790.5|148884.5|148794.5|148877.6|148787.6|27
1627291890000|2021-07-26 09:31:30|148879.9|148789.9|148882.2|148792.2|148888.3|148798.3|148879.4|148789.4|28
1627291900000|2021-07-26 09:31:40|148882.3|148792.3|148886.4|148796.4|148887.6|148797.6|148879.7|148789.7|30
1627291910000|2021-07-26 09:31:50|148883.3|148793.3|148882|148792|148891.6|148801.6|148880.6|148790.6|28
1627291920000|2021-07-26 09:32:00|148879.6|148789.6|148883.2|148793.2|148887.4|148797.4|148877.3|148787.3|30
1627291930000|2021-07-26 09:32:10|148883.7|148793.7|148886.1|148796.1|148886.1|148796.1|148882.7|148792.7|30
1627291940000|2021-07-26 09:32:20|148886|148796|148837.4|148747.4|148886|148796|148833.8|148743.8|32
1627291950000|2021-07-26 09:32:30|148839.3|148749.3|148839|148749|148840.6|148750.6|148838.4|148748.4|21
1627291960000|2021-07-26 09:32:40|148839.7|148749.7|148841.2|148751.2|148842|148752|148838.2|148748.2|22
1627291970000|2021-07-26 09:32:50|148841.4|148751.4|148856.8|148766.8|148856.8|148766.8|148839.9|148749.9|28
1627291980000|2021-07-26 09:33:00|148856.9|148766.9|148868.5|148778.5|148868.5|148778.5|148856|148766|21
1627291990000|2021-07-26 09:33:10|148868.4|148778.4|148863.3|148773.3|148869.4|148779.4|148863.2|148773.2|26
1627292000000|2021-07-26 09:33:20|148863.5|148773.5|148920.5|148830.5|148921.6|148831.6|148856.8|148766.8|36
1627292010000|2021-07-26 09:33:30|148920.3|148830.3|148902.8|148812.8|148936.1|148846.1|148899.5|148809.5|34
1627292020000|2021-07-26 09:33:40|148903.6|148813.6|148900.9|148810.9|148906.4|148816.4|148896.5|148806.5|31
1627292030000|2021-07-26 09:33:50|148899.5|148809.5|148889.1|148799.1|148899.5|148809.5|148887.2|148797.2|27
1627292040000|2021-07-26 09:34:00|148888.1|148798.1|148870.8|148780.8|148888.3|148798.3|148856.2|148766.2|27
1627292050000|2021-07-26 09:34:10|148870.2|148780.2|148870.4|148780.4|148871.6|148781.6|148867.5|148777.5|16
1627292060000|2021-07-26 09:34:20|148870.3|148780.3|148871.5|148781.5|148871.6|148781.6|148869.5|148779.5|20
1627292070000|2021-07-26 09:34:30|148871.4|148781.4|148879|148789|148880.5|148790.5|148871.4|148781.4|23
1627292080000|2021-07-26 09:34:40|148881.4|148791.4|148875.2|148785.2|148881.7|148791.7|148874.1|148784.1|34
1627292090000|2021-07-26 09:34:50|148874.7|148784.7|148873.5|148783.5|148878.1|148788.1|148873.2|148783.2|30
1627292100000|2021-07-26 09:35:00|148873.9|148783.9|148872|148782|148874.2|148784.2|148870.8|148780.8|13
1627292110000|2021-07-26 09:35:10|148871.4|148781.4|148872.7|148782.7|148873.6|148783.6|148869.5|148779.5|20
1627292120000|2021-07-26 09:35:20|148872.6|148782.6|148876|148786|148879.8|148789.8|148872.5|148782.5|31
1627292130000|2021-07-26 09:35:30|148875.5|148785.5|148876.4|148786.4|148876.4|148786.4|148873.2|148783.2|32
1627292140000|2021-07-26 09:35:40|148880|148790|148882.8|148792.8|148882.9|148792.9|148877.7|148787.7|30
1627292150000|2021-07-26 09:35:50|148880.3|148790.3|148886.6|148796.6|148889.5|148799.5|148880.2|148790.2|27
1627292160000|2021-07-26 09:36:00|148886.7|148796.7|148890.6|148800.6|148890.8|148800.8|148886.6|148796.6|29
1627292170000|2021-07-26 09:36:10|148891.1|148801.1|148887.4|148797.4|148891.1|148801.1|148886.6|148796.6|27
1627292180000|2021-07-26 09:36:20|148887.5|148797.5|148888.9|148798.9|148889.7|148799.7|148885|148795|23
1627292190000|2021-07-26 09:36:30|148888.7|148798.7|148897.9|148807.9|148898.6|148808.6|148888.7|148798.7|24
1627292200000|2021-07-26 09:36:40|148897.3|148807.3|148904.5|148814.5|148904.5|148814.5|148896.5|148806.5|30
1627292210000|2021-07-26 09:36:50|148903.8|148813.8|148898.9|148808.9|148903.8|148813.8|148896.9|148806.9|32
1627292220000|2021-07-26 09:37:00|148898.8|148808.8|148894.3|148804.3|148898.8|148808.8|148892.6|148802.6|29
1627292230000|2021-07-26 09:37:10|148894.4|148804.4|148894|148804|148897.2|148807.2|148893.7|148803.7|28
1627292240000|2021-07-26 09:37:20|148894.7|148804.7|148895.3|148805.3|148899.2|148809.2|148892.5|148802.5|28
1627292250000|2021-07-26 09:37:30|148894.9|148804.9|148887|148797|148895.8|148805.8|148887|148797|23
1627292260000|2021-07-26 09:37:40|148887.8|148797.8|148896.5|148806.5|148897.2|148807.2|148887.5|148797.5|26
1627292270000|2021-07-26 09:37:50|148896.2|148806.2|148902.8|148812.8|148903.4|148813.4|148896.1|148806.1|21
1627292280000|2021-07-26 09:38:00|148902.9|148812.9|148900.8|148810.8|148903.1|148813.1|148899.5|148809.5|22
1627292290000|2021-07-26 09:38:10|148902.5|148812.5|148900.3|148810.3|148902.5|148812.5|148900.1|148810.1|10
1627292300000|2021-07-26 09:38:20|148901.5|148811.5|148914.8|148824.8|148914.8|148824.8|148901.5|148811.5|23
1627292310000|2021-07-26 09:38:30|148919.1|148829.1|148916.5|148826.5|148921.1|148831.1|148916.5|148826.5|21
1627292320000|2021-07-26 09:38:40|148917.4|148827.4|148906.9|148816.9|148919.7|148829.7|148900.6|148810.6|18
1627292330000|2021-07-26 09:38:50|148907|148817|148888.1|148798.1|148907|148817|148869.8|148779.8|34
1627292340000|2021-07-26 09:39:00|148886.7|148796.7|148868.5|148778.5|148888.3|148798.3|148864.3|148774.3|39
1627292350000|2021-07-26 09:39:10|148867|148777|148870.9|148780.9|148870.9|148780.9|148866.2|148776.2|22
1627292360000|2021-07-26 09:39:20|148869|148779|148839.2|148749.2|148871.4|148781.4|148817.3|148727.1|36
1627292370000|2021-07-26 09:39:30|148839.5|148749.5|148841.9|148751.9|148846.1|148756.1|148835.2|148745.2|26
1627292380000|2021-07-26 09:39:40|148844.1|148754.1|148829.1|148739.1|148844.1|148754.1|148827.9|148737.9|26
1627292390000|2021-07-26 09:39:50|148829.2|148739.2|148799.4|148709.4|148829.8|148739.8|148772.9|148682.9|31
1627292400000|2021-07-26 09:40:00|148797.3|148707.3|148774|148684|148801|148711|148771.9|148681.9|21
1627292410000|2021-07-26 09:40:10|148775.6|148685.6|148774.5|148684.5|148775.6|148685.6|148774.3|148684.3|11
1627292420000|2021-07-26 09:40:20|148775.2|148685.2|148798.2|148708.2|148801.2|148711.2|148775.2|148685.2|27
1627292430000|2021-07-26 09:40:30|148798|148708|148799.4|148709.4|148799.4|148709.4|148774.1|148684.1|26
1627292440000|2021-07-26 09:40:40|148804.1|148714.1|148798.8|148708.8|148811.2|148721.2|148797.1|148707.1|25
1627292450000|2021-07-26 09:40:50|148802.4|148712.4|148801.8|148711.8|148802.4|148712.4|148797.7|148707.7|19
1627292460000|2021-07-26 09:41:00|148801.5|148711.5|148807.8|148717.8|148809.5|148719.5|148799.2|148709.2|26
1627292470000|2021-07-26 09:41:10|148806.6|148716.6|148779|148689|148806.6|148716.6|148777.4|148687.4|32
1627292480000|2021-07-26 09:41:20|148779.1|148689.1|148814.7|148724.7|148814.7|148724.7|148769.6|148679.6|35
1627292490000|2021-07-26 09:41:30|148818|148728|148828|148738|148830.4|148740.4|148817|148727|31
1627292500000|2021-07-26 09:41:40|148830.2|148740.2|148827.7|148737.7|148830.2|148740.2|148823.6|148733.6|20
1627292510000|2021-07-26 09:41:50|148827.8|148737.8|148833.5|148743.5|148834.6|148744.6|148827.3|148737.3|17
1627292520000|2021-07-26 09:42:00|148834.1|148744.1|148815.5|148725.5|148834.1|148744.1|148812.4|148722.4|24
1627292530000|2021-07-26 09:42:10|148817.1|148727.1|148851.3|148721.3|148852.1|148736.6|148809.9|148719.9|26
1627292540000|2021-07-26 09:42:20|148850.6|148720.6|148830.6|148740.6|148855.2|148740.6|148826.1|148717.7|25
1627292550000|2021-07-26 09:42:30|148830.8|148740.8|148875.4|148785.4|148876.8|148786.8|148829.6|148739.6|24
1627292560000|2021-07-26 09:42:40|148870.2|148780.2|148870.6|148780.6|148877.1|148787.1|148868.2|148778.2|26
1627292570000|2021-07-26 09:42:50|148871.8|148781.8|148871.1|148781.1|148873.7|148783.7|148869.5|148779.5|12
1627292580000|2021-07-26 09:43:00|148872.1|148782.1|148875.2|148785.2|148875.2|148785.2|148872.1|148782.1|17
1627292590000|2021-07-26 09:43:10|148874.9|148784.9|148871.6|148781.6|148875.1|148785.1|148866.9|148776.9|18
1627292600000|2021-07-26 09:43:20|148868.5|148778.5|148894.2|148764.2|148895.1|148783.7|148867.2|148760|18
1627292610000|2021-07-26 09:43:30|148897.8|148767.8|148896.9|148766.9|148900.3|148770.3|148893.7|148763.7|22
1627292620000|2021-07-26 09:43:40|148897.5|148767.5|148876.2|148786.2|148900.4|148792.2|148870.3|148765.1|27
1627292630000|2021-07-26 09:43:50|148877.2|148787.2|148899.5|148809.5|148900.7|148810.7|148874.8|148784.8|31
1627292640000|2021-07-26 09:44:00|148899|148809|148897.8|148807.8|148899.7|148809.7|148897.8|148807.8|19
1627292650000|2021-07-26 09:44:10|148897.4|148807.4|148898.3|148808.3|148898.4|148808.4|148894.3|148804.3|23
1627292660000|2021-07-26 09:44:20|148896.1|148806.1|148891|148801|148899.6|148809.6|148888.4|148798.4|21
1627292670000|2021-07-26 09:44:30|148892.6|148802.6|148910|148820|148912.3|148822.3|148891|148801|30
1627292680000|2021-07-26 09:44:40|148911.8|148821.8|148909.2|148819.2|148912.4|148822.4|148908.9|148818.9|16
1627292690000|2021-07-26 09:44:50|148907.9|148817.9|148912.1|148822.1|148915.1|148825.1|148907.9|148817.9|24
1627292700000|2021-07-26 09:45:00|148910.7|148820.7|148913.6|148823.6|148914.4|148824.4|148910.7|148820.7|18
1627292710000|2021-07-26 09:45:10|148913.4|148823.4|148915.4|148825.4|148920.2|148830.2|148912.9|148822.9|26
1627292720000|2021-07-26 09:45:20|148915.5|148825.5|148913.8|148823.8|148918.1|148828.1|148911.6|148821.6|23
1627292730000|2021-07-26 09:45:30|148914.8|148824.8|148917.2|148827.2|148917.3|148827.3|148909.8|148819.8|31
1627292740000|2021-07-26 09:45:40|148916.9|148826.9|148917.3|148827.3|148921.5|148831.5|148915.4|148825.4|22
1627292750000|2021-07-26 09:45:50|148919.7|148829.7|148926.3|148836.3|148928.4|148838.4|148919.7|148829.7|26
1627292760000|2021-07-26 09:46:00|148925.2|148835.2|148924.6|148834.6|148926.9|148836.9|148923.2|148833.2|23
1627292770000|2021-07-26 09:46:10|148924|148834|148927.3|148837.3|148928|148838|148924|148834|26
1627292780000|2021-07-26 09:46:20|148927.9|148837.9|148926.2|148836.2|148928.9|148838.9|148925|148835|27
1627292790000|2021-07-26 09:46:30|148901.9|148811.9|148896.3|148806.3|148904.3|148814.3|148890.7|148800.7|23
1627292800000|2021-07-26 09:46:40|148896.6|148806.6|148867.9|148777.9|148897.4|148807.4|148863.6|148773.6|23
1627292810000|2021-07-26 09:46:50|148853.9|148763.9|148805.7|148715.7|148853.9|148763.9|148804.2|148714.2|29
1627292820000|2021-07-26 09:47:00|148808.7|148718.7|148789.2|148699.2|148810|148720|148781.2|148691.2|28
1627292830000|2021-07-26 09:47:10|148787.8|148697.8|148782.8|148692.8|148787.9|148697.9|148769.6|148679.6|27
1627292840000|2021-07-26 09:47:20|148782.9|148692.9|148776.5|148686.5|148783.1|148693.1|148776.5|148686.5|24
1627292850000|2021-07-26 09:47:30|148775|148685|148768.1|148678.1|148778.6|148688.6|148762.4|148672.4|23
1627292860000|2021-07-26 09:47:40|148769.6|148679.6|148731|148641|148778.1|148688.1|148731|148641|23
1627292870000|2021-07-26 09:47:50|148734|148644|148740.5|148650.5|148741.3|148651.3|148734|148644|29
1627292880000|2021-07-26 09:48:00|148740.8|148650.8|148735.9|148645.9|148742.8|148652.8|148735.9|148645.9|27
1627292890000|2021-07-26 09:48:10|148736|148646|148735.2|148645.2|148738.1|148648.1|148731.9|148641.9|22
1627292900000|2021-07-26 09:48:20|148735.3|148645.3|148695.4|148605.4|148739.2|148649.2|148685.3|148595.3|25
1627292910000|2021-07-26 09:48:30|148696.7|148606.7|148693.9|148603.9|148698.3|148608.3|148692|148602|19
1627292920000|2021-07-26 09:48:40|148695.9|148605.9|148646.6|148556.6|148695.9|148605.9|148640.4|148550.4|15
1627292930000|2021-07-26 09:48:50|148647|148557|148650.1|148560.1|148650.1|148560.1|148644.4|148554.4|25
1627292940000|2021-07-26 09:49:00|148650.5|148560.5|148646.7|148556.7|148650.7|148560.7|148644.3|148554.3|17
1627292950000|2021-07-26 09:49:10|148646.6|148556.6|148648.6|148558.6|148648.8|148558.8|148646.6|148556.6|15
1627292960000|2021-07-26 09:49:20|148650.2|148560.2|148650.7|148560.7|148651.2|148561.2|148645.1|148555.1|21
1627292970000|2021-07-26 09:49:30|148650.6|148560.6|148646.3|148556.3|148652.2|148562.2|148646.3|148556.3|15
1627292980000|2021-07-26 09:49:40|148645.9|148555.9|148647.6|148557.6|148648.4|148558.4|148644.3|148554.3|25
1627292990000|2021-07-26 09:49:50|148648.5|148558.5|148652.7|148562.7|148655.6|148565.6|148648.5|148558.5|31
1627293000000|2021-07-26 09:50:00|148651.7|148561.7|148653.1|148563.1|148655.5|148565.5|148651|148561|21
1627293010000|2021-07-26 09:50:10|148654.6|148564.6|148668.1|148578.1|148670.5|148580.5|148654.4|148564.4|26
1627293020000|2021-07-26 09:50:20|148669.1|148579.1|148670.2|148580.2|148674.3|148584.3|148667|148577|26
1627293030000|2021-07-26 09:50:30|148670.6|148580.6|148696.4|148606.4|148697.7|148607.7|148667.5|148577.5|31
1627293040000|2021-07-26 09:50:40|148692.3|148602.3|148694|148604|148695.8|148605.8|148692.3|148602.3|18
1627293050000|2021-07-26 09:50:50|148693.9|148603.9|148693.7|148603.7|148693.9|148603.9|148689.1|148599.1|19
1627293060000|2021-07-26 09:51:00|148694.3|148604.3|148699.8|148609.8|148702.2|148612.2|148694.3|148604.3|20
1627293070000|2021-07-26 09:51:10|148698.8|148608.8|148705.9|148615.9|148709.6|148619.6|148698.5|148608.5|22
1627293080000|2021-07-26 09:51:20|148706.6|148616.6|148722.1|148632.1|148722.1|148632.1|148704|148614|33
1627293090000|2021-07-26 09:51:30|148721.8|148631.8|148747.3|148657.3|148748.2|148658.2|148721.8|148631.8|27
1627293100000|2021-07-26 09:51:40|148747.7|148657.7|148742.1|148652.1|148748.5|148658.5|148739.5|148649.5|33
1627293110000|2021-07-26 09:51:50|148741.4|148651.4|148755.5|148665.5|148755.5|148665.5|148740.6|148650.6|30
1627293120000|2021-07-26 09:52:00|148758.7|148668.7|148767.3|148677.3|148768.3|148678.3|148757.2|148667.2|28
1627293130000|2021-07-26 09:52:10|148766.8|148676.8|148768.3|148678.3|148771|148681|148762.7|148672.7|16
1627293140000|2021-07-26 09:52:20|148768.6|148678.6|148774.7|148684.7|148775.5|148685.5|148764.3|148674.3|24
1627293150000|2021-07-26 09:52:30|148773.9|148683.9|148781.4|148691.4|148782.7|148692.7|148771.5|148681.5|29
1627293160000|2021-07-26 09:52:40|148782|148692|148804.3|148714.3|148804.3|148714.3|148780.4|148690.4|30
1627293170000|2021-07-26 09:52:50|148806.2|148716.2|148809.7|148719.7|148809.9|148719.9|148804.5|148714.5|27
1627293180000|2021-07-26 09:53:00|148808.8|148718.8|148802.6|148712.6|148809.3|148719.3|148802.6|148712.6|15
1627293190000|2021-07-26 09:53:10|148803.1|148713.1|148810.7|148720.7|148812.9|148722.9|148800.9|148710.9|25
1627293200000|2021-07-26 09:53:20|148810.1|148720.1|148786.9|148696.9|148816.1|148726.1|148784.8|148694.8|28
1627293210000|2021-07-26 09:53:30|148785.3|148695.3|148785.1|148695.1|148785.3|148695.3|148777|148687|26
1627293220000|2021-07-26 09:53:40|148784.1|148694.1|148767.6|148677.6|148785.4|148695.4|148767.6|148677.6|17
1627293230000|2021-07-26 09:53:50|148764.5|148674.5|148725.6|148635.6|148779.5|148674.5|148725.6|148635.6|36
1627293240000|2021-07-26 09:54:00|148727|148637|148727.5|148637.5|148732.5|148642.5|148726.3|148636.3|20
1627293250000|2021-07-26 09:54:10|148724.3|148634.3|148736.6|148646.6|148738.6|148648.6|148715.9|148625.9|25
1627293260000|2021-07-26 09:54:20|148736.1|148646.1|148735.8|148645.8|148736.5|148646.5|148733.4|148643.4|15
1627293270000|2021-07-26 09:54:30|148732.9|148642.9|148696.2|148606.2|148733.2|148643.2|148695.1|148605.1|26
1627293280000|2021-07-26 09:54:40|148693.4|148603.4|148703|148613|148703.2|148613.2|148691.7|148601.7|28
1627293290000|2021-07-26 09:54:50|148703.6|148613.6|148700.1|148610.1|148703.6|148613.6|148698.4|148608.4|26
1627293300000|2021-07-26 09:55:00|148697.7|148607.7|148700.8|148610.8|148701.2|148611.2|148697.5|148607.5|20
1627293310000|2021-07-26 09:55:10|148700.3|148610.3|148700.6|148610.6|148702.5|148612.5|148698.6|148608.6|22
1627293320000|2021-07-26 09:55:20|148699.7|148609.7|148679.7|148589.7|148710.1|148609.7|148676|148575|28
1627293330000|2021-07-26 09:55:30|148679.2|148589.2|148673|148583|148680.8|148590.8|148673|148583|20
1627293340000|2021-07-26 09:55:40|148674.7|148584.7|148673.6|148583.6|148674.7|148584.7|148666.5|148576.5|32
1627293350000|2021-07-26 09:55:50|148674.7|148584.7|148685.5|148555.5|148685.5|148585|148672.8|148555.5|18
1627293360000|2021-07-26 09:56:00|148681.1|148551.1|148638.3|148548.3|148681.1|148568|148636.9|148546.9|29
1627293370000|2021-07-26 09:56:10|148639.4|148549.4|148606.8|148516.8|148639.4|148549.4|148600.8|148510.8|33
1627293380000|2021-07-26 09:56:20|148603.9|148513.9|148602.9|148512.9|148604.4|148514.4|148601.8|148511.8|21
1627293390000|2021-07-26 09:56:30|148604.9|148514.9|148619.5|148529.5|148623.3|148533.3|148604.9|148514.9|26
1627293400000|2021-07-26 09:56:40|148619.8|148529.8|148623.5|148533.5|148630.7|148540.7|148614.6|148524.6|28
1627293410000|2021-07-26 09:56:50|148623.3|148533.3|148617|148527|148623.3|148533.3|148617|148527|26
1627293420000|2021-07-26 09:57:00|148617.3|148527.3|148619.4|148529.4|148619.9|148529.9|148616.6|148526.6|18
1627293430000|2021-07-26 09:57:10|148619|148529|148676.8|148586.8|148677.8|148587.8|148617.3|148527.3|19
1627293440000|2021-07-26 09:57:20|148677.2|148587.2|148669.4|148579.4|148678.1|148588.1|148668.4|148578.4|20
1627293450000|2021-07-26 09:57:30|148666.9|148576.9|148667.3|148577.3|148668.6|148578.6|148663|148573|27
1627293460000|2021-07-26 09:57:40|148668.8|148578.8|148668.9|148578.9|148670.5|148580.5|148667.1|148577.1|16
1627293470000|2021-07-26 09:57:50|148668.5|148578.5|148664.6|148574.6|148671.4|148581.4|148664.6|148574.6|20
1627293480000|2021-07-26 09:58:00|148668|148578|148655.5|148565.5|148668|148578|148652.8|148562.8|29
1627293490000|2021-07-26 09:58:10|148655.8|148565.8|148653|148563|148655.8|148565.8|148652.7|148562.7|19
1627293500000|2021-07-26 09:58:20|148653.6|148563.6|148615.1|148525.1|148654|148564|148598.9|148508.9|28
1627293510000|2021-07-26 09:58:30|148612|148522|148589.9|148499.9|148613.5|148523.5|148580.4|148490.4|30
1627293520000|2021-07-26 09:58:40|148589.5|148499.5|148584.4|148494.4|148589.5|148499.5|148584.4|148494.4|21
1627293530000|2021-07-26 09:58:50|148584.5|148494.5|148573.4|148483.4|148586.7|148496.7|148573.4|148483.4|29
1627293540000|2021-07-26 09:59:00|148574.4|148484.4|148572.1|148482.1|148579.1|148489.1|148570.6|148480.6|28
1627293550000|2021-07-26 09:59:10|148569.6|148479.6|148570.3|148480.3|148573.7|148483.7|148568.6|148478.6|21
1627293560000|2021-07-26 09:59:20|148570.8|148480.8|148572.9|148482.9|148573.5|148483.5|148567.1|148477.1|22
1627293570000|2021-07-26 09:59:30|148572.8|148482.8|148567.8|148477.8|148572.8|148482.8|148566.4|148476.4|28
1627293580000|2021-07-26 09:59:40|148568|148478|148564.2|148474.2|148568.7|148478.7|148563|148473|19
1627293590000|2021-07-26 09:59:50|148563.9|148473.9|148457.3|148367.3|148565.6|148475.6|148457.3|148367.3|33
1627293600000|2021-07-26 10:00:00|148457.1|148367.1|148439.7|148349.7|148465|148370|148438.8|148327.6|33
1627293610000|2021-07-26 10:00:10|148439.9|148349.9|148437.7|148347.7|148441.9|148351.9|148431.8|148341.8|24
1627293620000|2021-07-26 10:00:20|148437.4|148347.4|148426.8|148336.8|148444.4|148354.4|148423.5|148333.5|27
1627293630000|2021-07-26 10:00:30|148424.7|148334.7|148417.7|148327.7|148427.6|148337.6|148416.7|148326.7|24
1627293640000|2021-07-26 10:00:40|148415.2|148325.2|148411.4|148321.4|148420.2|148330.2|148409.6|148319.6|28
1627293650000|2021-07-26 10:00:50|148413|148323|148406.8|148316.8|148414.4|148324.4|148405.3|148315.3|29
1627293660000|2021-07-26 10:01:00|148405.7|148315.7|148289|148199|148406.6|148316.6|148283.7|148193.7|33
1627293670000|2021-07-26 10:01:10|148290|148200|148280.6|148150.6|148312.1|148222.1|148279.9|148150.6|35
1627293680000|2021-07-26 10:01:20|148263.8|148173.8|148282|148152|148291.6|148179.1|148262.1|148139.6|38
1627293690000|2021-07-26 10:01:30|148278.1|148148.1|148286.7|148156.7|148290.1|148160.1|148276.8|148146.8|35
1627293700000|2021-07-26 10:01:40|148289.4|148159.4|148277.6|148147.6|148290.4|148160.4|148277.6|148147.6|32
1627293710000|2021-07-26 10:01:50|148278.6|148148.6|148285.9|148155.9|148287|148171.3|148258.7|148145.8|32
1627293720000|2021-07-26 10:02:00|148287|148157|148272.9|148182.9|148300.8|148184.7|148272.9|148153.7|23
1627293730000|2021-07-26 10:02:10|148272.5|148182.5|148276.3|148186.3|148277.5|148187.5|148272.4|148182.4|29
1627293740000|2021-07-26 10:02:20|148278|148188|148327.4|148197.4|148331.5|148233.8|148274.2|148184.2|29
1627293750000|2021-07-26 10:02:30|148306.5|148216.5|148305.5|148215.5|148312.6|148222.6|148299.9|148209.9|28
1627293760000|2021-07-26 10:02:40|148303|148213|148302.6|148212.6|148304.2|148214.2|148297.8|148207.8|14
1627293770000|2021-07-26 10:02:50|148302.8|148212.8|148298|148208|148302.8|148212.8|148293.7|148203.7|10
1627293780000|2021-07-26 10:03:00|148300.9|148210.9|148308.1|148218.1|148321.2|148220.4|148300.8|148191.2|21
1627293790000|2021-07-26 10:03:10|148300.9|148210.9|148311.8|148221.8|148313.6|148223.6|148300.9|148210.9|28
1627293800000|2021-07-26 10:03:20|148312.3|148222.3|148311|148221|148314.7|148224.7|148302.4|148212.4|34
1627293810000|2021-07-26 10:03:30|148330.1|148200.1|148324.2|148234.2|148330.1|148236.9|148292.4|148196.1|24
1627293820000|2021-07-26 10:03:40|148323.9|148233.9|148325.4|148235.4|148341.7|148251.7|148307.6|148217.6|27
1627293830000|2021-07-26 10:03:50|148325.6|148235.6|148331.8|148241.8|148331.8|148241.8|148324.8|148234.8|18
1627293840000|2021-07-26 10:04:00|148331.6|148241.6|148332.2|148242.2|148334.9|148244.9|148331.6|148241.6|23
1627293850000|2021-07-26 10:04:10|148326.8|148236.8|148326.5|148236.5|148340.5|148250.5|148324.4|148234.4|21
1627293860000|2021-07-26 10:04:20|148325.3|148235.3|148335.4|148245.4|148338.8|148248.8|148325.3|148235.3|28
1627293870000|2021-07-26 10:04:30|148337.8|148247.8|148333.2|148243.2|148341.1|148251.1|148330.4|148240.4|29
1627293880000|2021-07-26 10:04:40|148335.5|148245.5|148335.7|148245.7|148340.5|148250.5|148334.5|148244.5|17
1627293890000|2021-07-26 10:04:50|148334.9|148244.9|148294.1|148204.1|148359.5|148263.5|148285.7|148195.7|32
1627293900000|2021-07-26 10:05:00|148292.7|148202.7|148292.9|148202.9|148300|148210|148290.3|148200.3|30
1627293910000|2021-07-26 10:05:10|148293.4|148203.4|148293.9|148203.9|148293.9|148203.9|148291.3|148201.3|18
1627293920000|2021-07-26 10:05:20|148293.1|148203.1|148269.6|148179.6|148299.1|148209.1|148267.5|148163.8|28
1627293930000|2021-07-26 10:05:30|148266.4|148176.4|148264|148174|148268.2|148178.2|148258.8|148168.8|32
1627293940000|2021-07-26 10:05:40|148264.3|148174.3|148264.6|148174.6|148266.7|148176.7|148262.8|148172.8|17
1627293950000|2021-07-26 10:05:50|148264.4|148174.4|148271.8|148181.8|148271.8|148181.8|148262.6|148172.6|28
1627293960000|2021-07-26 10:06:00|148271.5|148181.5|148201.1|148111.1|148275|148185|148200.7|148110.7|35
1627293970000|2021-07-26 10:06:10|148197.9|148107.9|148199.8|148109.8|148203|148113|148196.8|148106.8|34
1627293980000|2021-07-26 10:06:20|148198.6|148108.6|148203.9|148113.9|148205.2|148115.2|148196.3|148106.3|28
1627293990000|2021-07-26 10:06:30|148203.4|148113.4|148203.6|148113.6|148206|148116|148199|148109|27
1627294000000|2021-07-26 10:06:40|148204.1|148114.1|148209.4|148119.4|148211.1|148121.1|148204.1|148114.1|20
1627294010000|2021-07-26 10:06:50|148210.1|148120.1|148214.8|148124.8|148221.8|148131.8|148203.4|148113.4|31
1627294020000|2021-07-26 10:07:00|148210.5|148120.5|148168.1|148078.1|148213.6|148123.6|148159.5|148069.5|33
1627294030000|2021-07-26 10:07:10|148166.3|148076.3|148123|148033|148171.6|148081.6|148118.9|148028.9|28
1627294040000|2021-07-26 10:07:20|148127.7|148037.7|148120.5|148030.5|148127.7|148037.7|148120.4|148030.4|30
1627294050000|2021-07-26 10:07:30|148119|148029|148115.3|148025.3|148119.2|148029.2|148115.3|148025.3|17
1627294060000|2021-07-26 10:07:40|148116.4|148026.4|148116.3|148026.3|148118.3|148028.3|148114|148024|18
1627294070000|2021-07-26 10:07:50|148116.1|148026.1|148129.5|148039.5|148131.3|148041.3|148115.3|148025.3|22
1627294080000|2021-07-26 10:08:00|148126.6|148036.6|148131.5|148041.5|148133.4|148043.4|148125.9|148035.9|25
1627294090000|2021-07-26 10:08:10|148132.1|148042.1|148267.6|148177.6|148271.3|148181.3|148132.1|148042.1|33
1627294100000|2021-07-26 10:08:20|148276.6|148146.6|148270.9|148140.9|148276.6|148164.9|148250.2|148137|33
1627294110000|2021-07-26 10:08:30|148270.5|148140.5|148272.1|148142.1|148275.3|148145.3|148268.3|148138.3|24
1627294120000|2021-07-26 10:08:40|148273.5|148143.5|148274.1|148144.1|148276.2|148146.2|148272.7|148142.7|21
1627294130000|2021-07-26 10:08:50|148272.5|148142.5|148303.9|148213.9|148322.3|148213.9|148219.3|148102.5|34
1627294140000|2021-07-26 10:09:00|148303.1|148213.1|148304.2|148214.2|148305.5|148215.5|148300.6|148210.6|17
1627294150000|2021-07-26 10:09:10|148305|148215|148300.6|148210.6|148305.2|148215.2|148298.2|148208.2|23
1627294160000|2021-07-26 10:09:20|148300.3|148210.3|148298.1|148208.1|148300.3|148210.3|148295.4|148205.4|13
1627294170000|2021-07-26 10:09:30|148263|148173|148168.9|148078.9|148263|148173|148157.4|148049.9|29
1627294180000|2021-07-26 10:09:40|148167.9|148077.9|148162|148072|148167.9|148077.9|148150.5|148060.5|27
1627294190000|2021-07-26 10:09:50|148162.4|148072.4|148160.9|148070.9|148163.3|148073.3|148160.1|148070.1|22
1627294200000|2021-07-26 10:10:00|148162.5|148072.5|148166.7|148076.7|148166.7|148076.7|148160.4|148070.4|13
1627294210000|2021-07-26 10:10:10|148165.8|148075.8|148179|148049|148179|148080.2|148163.4|148049|17
1627294220000|2021-07-26 10:10:20|148159.9|148069.9|148164.7|148074.7|148164.7|148074.7|148159.9|148069.9|7
1627294230000|2021-07-26 10:10:30|148163.6|148073.6|148198.1|148108.1|148204.1|148114.1|148163.6|148073.6|25
1627294240000|2021-07-26 10:10:40|148198|148108|148190.7|148100.7|148202.4|148112.4|148175|148085|29
1627294250000|2021-07-26 10:10:50|148191.6|148101.6|148190.4|148100.4|148194.8|148104.8|148190.2|148100.2|16
1627294260000|2021-07-26 10:11:00|148192|148102|148203.4|148113.4|148209.6|148119.6|148190.9|148100.9|20
1627294270000|2021-07-26 10:11:10|148204.7|148114.7|148207.3|148117.3|148211.3|148121.3|148203.3|148113.3|21
1627294280000|2021-07-26 10:11:20|148191.8|148101.8|148186.5|148096.5|148191.8|148101.8|148181.2|148091.2|27
1627294290000|2021-07-26 10:11:30|148187.2|148097.2|148185.2|148095.2|148188.6|148098.6|148185.1|148095.1|30
1627294300000|2021-07-26 10:11:40|148184.5|148094.5|148185.6|148095.6|148185.6|148095.6|148183|148093|20
1627294310000|2021-07-26 10:11:50|148185.4|148095.4|148192.1|148102.1|148192.1|148102.1|148184.3|148094.3|20
1627294320000|2021-07-26 10:12:00|148193.1|148103.1|148194.6|148104.6|148196|148106|148193.1|148103.1|15
1627294330000|2021-07-26 10:12:10|148190.9|148100.9|148194.7|148104.7|148195.1|148105.1|148190.9|148100.9|17
1627294340000|2021-07-26 10:12:20|148194.6|148104.6|148195.4|148105.4|148196.7|148106.7|148194.1|148104.1|12
1627294350000|2021-07-26 10:12:30|148195.6|148105.6|148195.4|148105.4|148195.6|148105.6|148193.3|148103.3|9
1627294360000|2021-07-26 10:12:40|148194.7|148104.7|148197.7|148107.7|148202.8|148112.8|148192.5|148102.5|24
1627294370000|2021-07-26 10:12:50|148198.3|148108.3|148197.1|148107.1|148199.6|148109.6|148195.4|148105.4|17
1627294380000|2021-07-26 10:13:00|148196.7|148106.7|148222.4|148132.4|148222.4|148132.4|148195.3|148105.3|22
1627294390000|2021-07-26 10:13:10|148217.4|148127.4|148221.7|148131.7|148230.6|148140.6|148210.9|148120.9|22
1627294400000|2021-07-26 10:13:20|148222|148132|148196.3|148106.3|148226|148136|148193.4|148103.4|29
1627294410000|2021-07-26 10:13:30|148195|148105|148200.7|148110.7|148232.2|148142.2|148195|148105|33
1627294420000|2021-07-26 10:13:40|148202.6|148112.6|148223.8|148133.8|148227|148137|148197.6|148107.6|26
1627294430000|2021-07-26 10:13:50|148222|148132|148295.3|148205.3|148303.7|148213.7|148222|148132|29
1627294440000|2021-07-26 10:14:00|148295.6|148205.6|148324.7|148194.7|148336.1|148229.9|148295.6|148194.7|27
1627294450000|2021-07-26 10:14:10|148323.5|148193.5|148327.5|148197.5|148330.3|148220.6|148300|148192.3|31
1627294460000|2021-07-26 10:14:20|148328.6|148198.6|148289|148199|148331.2|148203.1|148286.2|148187.9|25
1627294470000|2021-07-26 10:14:30|148287.9|148197.9|148290.6|148200.6|148291|148201|148279.2|148189.2|27
1627294480000|2021-07-26 10:14:40|148293.1|148203.1|148314.2|148184.2|148314.5|148204.5|148286|148184.2|18
1627294490000|2021-07-26 10:14:50|148314.3|148184.3|148320.2|148230.2|148320.2|148230.2|148295.4|148184.3|24
1627294500000|2021-07-26 10:15:00|148321.1|148231.1|148315.9|148225.9|148321.2|148231.2|148289.8|148199.8|29
1627294510000|2021-07-26 10:15:10|148313|148223|148268|148178|148313|148223|148268|148178|36
1627294520000|2021-07-26 10:15:20|148265.9|148175.9|148256|148166|148269.4|148179.4|148253.7|148163.7|35
1627294530000|2021-07-26 10:15:30|148257.9|148167.9|148258.9|148168.9|148260.3|148170.3|148248|148158|36
1627294540000|2021-07-26 10:15:40|148257|148167|148255.2|148165.2|148260.2|148170.2|148250.2|148160.2|33
1627294550000|2021-07-26 10:15:50|148254.4|148164.4|148254.3|148164.3|148255.8|148165.8|148252.7|148162.7|16
1627294560000|2021-07-26 10:16:00|148254.5|148164.5|148255.9|148165.9|148257.1|148167.1|148253.9|148163.9|16
1627294570000|2021-07-26 10:16:10|148256.4|148166.4|148235.9|148145.9|148257.9|148167.9|148235.3|148145.3|33
1627294580000|2021-07-26 10:16:20|148235.1|148145.1|148257.9|148167.9|148261.5|148171.5|148229.3|148139.3|30
1627294590000|2021-07-26 10:16:30|148257.4|148167.4|148266.6|148176.6|148270.5|148180.5|148254.1|148164.1|23
1627294600000|2021-07-26 10:16:40|148267|148177|148265.1|148175.1|148267.4|148177.4|148264.3|148174.3|24
1627294610000|2021-07-26 10:16:50|148266.2|148176.2|148269.7|148179.7|148269.7|148179.7|148264.2|148174.2|18
1627294620000|2021-07-26 10:17:00|148268.5|148178.5|148351.8|148261.8|148351.8|148261.8|148267.6|148177.6|26
1627294630000|2021-07-26 10:17:10|148348.8|148258.8|148377.8|148287.8|148381|148291|148348.8|148258.8|34
1627294640000|2021-07-26 10:17:20|148383.2|148293.2|148327.1|148237.1|148393.6|148303.6|148321.9|148231.9|36
1627294650000|2021-07-26 10:17:30|148318.5|148228.5|148383|148253|148405.5|148315.5|148317.7|148227.7|35
1627294660000|2021-07-26 10:17:40|148385.3|148255.3|148384.6|148294.6|148395.3|148305.3|148367.8|148251.6|31
1627294670000|2021-07-26 10:17:50|148378.6|148288.6|148389.8|148299.8|148401|148299.8|148357.6|148249.6|32
1627294680000|2021-07-26 10:18:00|148387.8|148297.8|148385.4|148295.4|148392.4|148302.4|148382.5|148292.5|25
1627294690000|2021-07-26 10:18:10|148383.9|148293.9|148389.7|148299.7|148389.7|148299.7|148382.9|148292.9|18
1627294700000|2021-07-26 10:18:20|148390.2|148300.2|148389.3|148299.3|148391.6|148301.6|148383.3|148293.3|31
1627294710000|2021-07-26 10:18:30|148389|148299|148402.5|148312.5|148405|148315|148386.8|148296.8|37
1627294720000|2021-07-26 10:18:40|148401.6|148311.6|148414.6|148324.6|148415.1|148325.1|148401.6|148311.6|26
1627294730000|2021-07-26 10:18:50|148414.1|148324.1|148407.3|148317.3|148414.5|148324.5|148407.3|148317.3|24
1627294740000|2021-07-26 10:19:00|148406.1|148316.1|148398.8|148308.8|148407.3|148317.3|148398.8|148308.8|24
1627294750000|2021-07-26 10:19:10|148400.2|148310.2|148393.9|148303.9|148400.3|148310.3|148393.9|148303.9|29
1627294760000|2021-07-26 10:19:20|148396.8|148306.8|148386.4|148296.4|148403.2|148313.2|148384.9|148294.9|34
1627294770000|2021-07-26 10:19:30|148392.3|148302.3|148390.8|148300.8|148392.3|148302.3|148383.7|148293.7|31
1627294780000|2021-07-26 10:19:40|148390.3|148300.3|148395.9|148305.9|148396.6|148306.6|148389.1|148299.1|26
1627294790000|2021-07-26 10:19:50|148396|148306|148391.1|148301.1|148396.2|148306.2|148389.7|148299.7|25
1627294800000|2021-07-26 10:20:00|148391.4|148301.4|148394|148304|148395.1|148305.1|148390.6|148300.6|25
1627294810000|2021-07-26 10:20:10|148391.7|148301.7|148389.1|148299.1|148394.3|148304.3|148388.2|148298.2|30
1627294820000|2021-07-26 10:20:20|148389.3|148299.3|148390.8|148300.8|148396.8|148306.8|148386.4|148296.4|29
1627294830000|2021-07-26 10:20:30|148389.8|148299.8|148387.5|148297.5|148393.2|148303.2|148385.7|148295.7|33
1627294840000|2021-07-26 10:20:40|148386.3|148296.3|148387.1|148297.1|148393.7|148303.7|148382.6|148292.6|22
1627294850000|2021-07-26 10:20:50|148386.9|148296.9|148386.5|148296.5|148388.2|148298.2|148385|148295|21
1627294860000|2021-07-26 10:21:00|148387.3|148297.3|148390.4|148300.4|148398.3|148308.3|148383.5|148293.5|20
1627294870000|2021-07-26 10:21:10|148389.3|148299.3|148391.9|148301.9|148401.8|148311.8|148389.3|148299.3|26
1627294880000|2021-07-26 10:21:20|148392.2|148302.2|148399.6|148309.6|148399.6|148309.6|148390.1|148300.1|29
1627294890000|2021-07-26 10:21:30|148399.9|148309.9|148396.9|148306.9|148400.2|148310.2|148392.1|148302.1|29
1627294900000|2021-07-26 10:21:40|148400.3|148310.3|148400.7|148310.7|148406.5|148316.5|148399.5|148309.5|13
1627294910000|2021-07-26 10:21:50|148399.6|148309.6|148397.6|148307.6|148404.6|148314.6|148396.3|148306.3|31
1627294920000|2021-07-26 10:22:00|148395.5|148305.5|148389.7|148299.7|148401.2|148311.2|148383.4|148293.4|34
1627294930000|2021-07-26 10:22:10|148388.6|148298.6|148390.9|148300.9|148395.5|148305.5|148381.6|148291.6|37
1627294940000|2021-07-26 10:22:20|148377.8|148287.8|148378.4|148288.4|148394.3|148304.3|148373.1|148283.1|38
1627294950000|2021-07-26 10:22:30|148378.7|148288.7|148376.6|148286.6|148379.2|148289.2|148374.5|148284.5|23
1627294960000|2021-07-26 10:22:40|148376.5|148286.5|148372.5|148282.5|148377.6|148287.6|148372.2|148282.2|27
1627294970000|2021-07-26 10:22:50|148374.2|148284.2|148372.2|148282.2|148374.3|148284.3|148369.6|148279.6|18
1627294980000|2021-07-26 10:23:00|148372.1|148282.1|148372.5|148282.5|148373.2|148283.2|148361.2|148271.2|16
1627294990000|2021-07-26 10:23:10|148372.9|148282.9|148373.8|148283.8|148373.8|148283.8|148372.6|148282.6|16
1627295000000|2021-07-26 10:23:20|148376.2|148286.2|148373.6|148283.6|148376.7|148286.7|148371.5|148281.5|24
1627295010000|2021-07-26 10:23:30|148370.7|148280.7|148372.8|148282.8|148374.1|148284.1|148363.4|148273.4|28
1627295020000|2021-07-26 10:23:40|148370.4|148280.4|148369.6|148279.6|148373.3|148283.3|148368.7|148278.7|26
1627295030000|2021-07-26 10:23:50|148369.3|148279.3|148367.3|148277.3|148373|148283|148366.5|148276.5|25
1627295040000|2021-07-26 10:24:00|148365.7|148275.7|148368.6|148278.6|148370.1|148280.1|148364.7|148274.7|32
1627295050000|2021-07-26 10:24:10|148320.1|148230.1|148192.5|148102.5|148320.1|148230.1|148172.9|148063.1|36
1627295060000|2021-07-26 10:24:20|148192.2|148102.2|148189.8|148099.8|148196.2|148106.2|148184.4|148094.4|27
1627295070000|2021-07-26 10:24:30|148186.2|148096.2|148187.8|148097.8|148188.5|148098.5|148182.4|148092.4|17
1627295080000|2021-07-26 10:24:40|148186|148096|148182.8|148092.8|148189.3|148099.3|148182.8|148092.8|12
1627295090000|2021-07-26 10:24:50|148185|148095|148183.6|148093.6|148188|148098|148182.6|148092.6|11
1627295100000|2021-07-26 10:25:00|148187.4|148097.4|148188.6|148098.6|148190.9|148100.9|148185.9|148095.9|12
1627295110000|2021-07-26 10:25:10|148188|148098|148194.6|148104.6|148194.7|148104.7|148188|148098|25
1627295120000|2021-07-26 10:25:20|148194.7|148104.7|148195.1|148105.1|148195.4|148105.4|148193.5|148103.5|14
1627295130000|2021-07-26 10:25:30|148194.8|148104.8|148190.6|148100.6|148195.7|148105.7|148190.6|148100.6|21
1627295140000|2021-07-26 10:25:40|148190.8|148100.8|148195.3|148105.3|148195.3|148105.3|148188.1|148098.1|17
1627295150000|2021-07-26 10:25:50|148195.7|148105.7|148198.9|148108.9|148199.8|148109.8|148195.7|148105.7|25
1627295160000|2021-07-26 10:26:00|148199|148109|148194.8|148104.8|148199.1|148109.1|148194.2|148104.2|18
1627295170000|2021-07-26 10:26:10|148194.3|148104.3|148195|148105|148195.8|148105.8|148191.9|148101.9|11
1627295180000|2021-07-26 10:26:20|148194.7|148104.7|148191.7|148101.7|148194.7|148104.7|148190.4|148100.4|16
1627295190000|2021-07-26 10:26:30|148191|148101|148193.6|148103.6|148195|148105|148190.2|148100.2|15
1627295200000|2021-07-26 10:26:40|148192.2|148102.2|148211.9|148121.9|148215.4|148125.4|148191.6|148101.6|24
1627295210000|2021-07-26 10:26:50|148213.8|148123.8|148210.3|148120.3|148214.4|148124.4|148208.6|148118.6|18
1627295220000|2021-07-26 10:27:00|148209.4|148119.4|148209.2|148119.2|148209.8|148119.8|148206.6|148116.6|19
1627295230000|2021-07-26 10:27:10|148206.2|148116.2|148206.5|148116.5|148208.1|148118.1|148203.8|148113.8|23
1627295240000|2021-07-26 10:27:20|148207.6|148117.6|148203.8|148113.8|148209.4|148119.4|148203.8|148113.8|17
1627295250000|2021-07-26 10:27:30|148202.5|148112.5|148201.8|148111.8|148205.4|148115.4|148200.1|148110.1|33
1627295260000|2021-07-26 10:27:40|148202|148112|148201.5|148111.5|148208.4|148118.4|148201.5|148111.5|21
1627295270000|2021-07-26 10:27:50|148207.2|148117.2|148209.1|148119.1|148209.4|148119.4|148205.7|148115.7|27
1627295280000|2021-07-26 10:28:00|148209.4|148119.4|148211.5|148121.5|148212.6|148122.6|148207.1|148117.1|27
1627295290000|2021-07-26 10:28:10|148211.1|148121.1|148213.1|148123.1|148213.6|148123.6|148209.2|148119.2|17
1627295300000|2021-07-26 10:28:20|148212.9|148122.9|148213.6|148123.6|148213.7|148123.7|148208.7|148118.7|28
1627295310000|2021-07-26 10:28:30|148212.8|148122.8|148212.8|148122.8|148218.4|148128.4|148209.9|148119.9|24
1627295320000|2021-07-26 10:28:40|148213|148123|148219.8|148129.8|148219.8|148129.8|148209|148119|24
1627295330000|2021-07-26 10:28:50|148218.7|148128.7|148219.9|148129.9|148220.9|148130.9|148217.7|148127.7|21
1627295340000|2021-07-26 10:29:00|148219.7|148129.7|148219|148129|148223.9|148133.9|148219|148129|20
1627295350000|2021-07-26 10:29:10|148218.6|148128.6|148217.8|148127.8|148220.1|148130.1|148216.2|148126.2|20
1627295360000|2021-07-26 10:29:20|148218.4|148128.4|148232.3|148142.3|148233.1|148143.1|148218.4|148128.4|20
1627295370000|2021-07-26 10:29:30|148232.5|148142.5|148253.3|148163.3|148256.7|148166.7|148227.1|148137.1|32
1627295380000|2021-07-26 10:29:40|148253.1|148163.1|148256.1|148166.1|148257.2|148167.2|148253.1|148163.1|27
1627295390000|2021-07-26 10:29:50|148256|148166|148255.5|148165.5|148261.2|148171.2|148254.5|148164.5|29
1627295400000|2021-07-26 10:30:00|148256.1|148166.1|148251.8|148161.8|148257.9|148167.9|148247.7|148157.7|24
1627295410000|2021-07-26 10:30:10|148251.7|148161.7|148253.6|148163.6|148254.4|148164.4|148251.2|148161.2|25
1627295420000|2021-07-26 10:30:20|148254.1|148164.1|148248.4|148158.4|148257.3|148167.3|148247.8|148157.8|22
1627295430000|2021-07-26 10:30:30|148249.5|148159.5|148246.9|148156.9|148250.1|148160.1|148245|148155|22
1627295440000|2021-07-26 10:30:40|148247|148157|148249.3|148159.3|148250|148160|148246.4|148156.4|28
1627295450000|2021-07-26 10:30:50|148249.4|148159.4|148251.6|148161.6|148253.3|148163.3|148249|148159|34
1627295460000|2021-07-26 10:31:00|148250.8|148160.8|148243.8|148153.8|148252.6|148162.6|148242.6|148152.6|30
1627295470000|2021-07-26 10:31:10|148243.9|148153.9|148234.8|148144.8|148243.9|148153.9|148233.1|148143.1|36
1627295480000|2021-07-26 10:31:20|148236.9|148146.9|148231.6|148141.6|148236.9|148146.9|148230.1|148140.1|27
1627295490000|2021-07-26 10:31:30|148230.8|148140.8|148231.5|148141.5|148232.9|148142.9|148229.3|148139.3|28
1627295500000|2021-07-26 10:31:40|148231.3|148141.3|148227.6|148137.6|148233.1|148143.1|148227.6|148137.6|24
1627295510000|2021-07-26 10:31:50|148228.6|148138.6|148231.1|148141.1|148231.9|148141.9|148227.5|148137.5|35
1627295520000|2021-07-26 10:32:00|148231.2|148141.2|148230.9|148140.9|148233.4|148143.4|148228.5|148138.5|37
1627295530000|2021-07-26 10:32:10|148230.8|148140.8|148230.3|148140.3|148231.8|148141.8|148227|148137|34
1627295540000|2021-07-26 10:32:20|148230.2|148140.2|148230.1|148140.1|148230.9|148140.9|148229.4|148139.4|21
1627295550000|2021-07-26 10:32:30|148230.2|148140.2|148227.4|148137.4|148232.4|148142.4|148226.5|148136.5|20
1627295560000|2021-07-26 10:32:40|148227.3|148137.3|148225|148135|148228|148138|148225|148135|24
1627295570000|2021-07-26 10:32:50|148225.4|148135.4|148251|148161|148261.3|148171.3|148225.4|148135.4|36
1627295580000|2021-07-26 10:33:00|148248.6|148158.6|148239.3|148149.3|148251.5|148161.5|148239.3|148149.3|33
1627295590000|2021-07-26 10:33:10|148240.7|148150.7|148245.1|148155.1|148245.3|148155.3|148240|148150|27
1627295600000|2021-07-26 10:33:20|148245.2|148155.2|148244.9|148154.9|148247.3|148157.3|148243.6|148153.6|25
1627295610000|2021-07-26 10:33:30|148245.9|148155.9|148241.7|148151.7|148246.1|148156.1|148233.1|148143.1|30
1627295620000|2021-07-26 10:33:40|148242.7|148152.7|148242.9|148152.9|148247.2|148157.2|148241.7|148151.7|33
1627295630000|2021-07-26 10:33:50|148243.3|148153.3|148262|148172|148272.2|148182.2|148243.1|148153.1|32
1627295640000|2021-07-26 10:34:00|148261.1|148171.1|148257.4|148167.4|148307|148217|148255.9|148165.9|36
1627295650000|2021-07-26 10:34:10|148258.1|148168.1|148263.5|148173.5|148264.5|148174.5|148256.9|148166.9|29
1627295660000|2021-07-26 10:34:20|148259.3|148169.3|148266.7|148176.7|148275|148185|148257.4|148167.4|32
1627295670000|2021-07-26 10:34:30|148269|148179|148267.2|148177.2|148269|148179|148265.9|148175.9|25
1627295680000|2021-07-26 10:34:40|148267|148177|148266.3|148176.3|148267.3|148177.3|148265.1|148175.1|15
1627295690000|2021-07-26 10:34:50|148266.1|148176.1|148267.9|148177.9|148267.9|148177.9|148263.8|148173.8|16
1627295700000|2021-07-26 10:35:00|148267.8|148177.8|148267.1|148177.1|148269.5|148179.5|148266.1|148176.1|23
1627295710000|2021-07-26 10:35:10|148267.7|148177.7|148270.9|148180.9|148272.1|148182.1|148267.7|148177.7|24
1627295720000|2021-07-26 10:35:20|148272.3|148182.3|148309.2|148219.2|148313.9|148223.9|148271.9|148181.9|28
1627295730000|2021-07-26 10:35:30|148311.7|148221.7|148309.4|148219.4|148312.2|148222.2|148306.8|148216.8|34
1627295740000|2021-07-26 10:35:40|148308.4|148218.4|148311.1|148221.1|148316.4|148226.4|148308.4|148218.4|27
1627295750000|2021-07-26 10:35:50|148311|148221|148306.8|148216.8|148314.9|148224.9|148298.8|148208.8|27
1627295760000|2021-07-26 10:36:00|148306.6|148216.6|148306.7|148216.7|148307.5|148217.5|148303.5|148213.5|29
1627295770000|2021-07-26 10:36:10|148306.2|148216.2|148306.3|148216.3|148308.6|148218.6|148304.9|148214.9|29
1627295780000|2021-07-26 10:36:20|148306.4|148216.4|148306.6|148216.6|148308.5|148218.5|148306.1|148216.1|31
1627295790000|2021-07-26 10:36:30|148306.8|148216.8|148300.1|148210.1|148306.8|148216.8|148299.3|148209.3|25
1627295800000|2021-07-26 10:36:40|148304.7|148214.7|148304.5|148214.5|148304.7|148214.7|148301.5|148211.5|20
1627295810000|2021-07-26 10:36:50|148304.4|148214.4|148300.4|148210.4|148305.3|148215.3|148298.6|148208.6|30
1627295820000|2021-07-26 10:37:00|148301.3|148211.3|148304.3|148214.3|148304.3|148214.3|148298.8|148208.8|21
1627295830000|2021-07-26 10:37:10|148304.5|148214.5|148305.7|148215.7|148306.7|148216.7|148304.1|148214.1|20
1627295840000|2021-07-26 10:37:20|148302.9|148212.9|148308|148218|148308.4|148218.4|148302|148212|25
1627295850000|2021-07-26 10:37:30|148304.9|148214.9|148303.6|148213.6|148306.7|148216.7|148297.2|148207.2|28
1627295860000|2021-07-26 10:37:40|148303.5|148213.5|148303.5|148213.5|148305.4|148215.4|148300.7|148210.7|30
1627295870000|2021-07-26 10:37:50|148302.8|148212.8|148305.4|148215.4|148310.1|148220.1|148302.4|148212.4|25
1627295880000|2021-07-26 10:38:00|148305.2|148215.2|148303.8|148213.8|148306.7|148216.7|148303.2|148213.2|25
1627295890000|2021-07-26 10:38:10|148303.9|148213.9|148301.4|148211.4|148305.8|148215.8|148298.5|148208.5|33
1627295900000|2021-07-26 10:38:20|148301.8|148211.8|148302.4|148212.4|148303.9|148213.9|148301.1|148211.1|32
1627295910000|2021-07-26 10:38:30|148299.9|148209.9|148300.6|148210.6|148302.5|148212.5|148299.9|148209.9|20
1627295920000|2021-07-26 10:38:40|148300.4|148210.4|148301.2|148211.2|148301.6|148211.6|148298.6|148208.6|24
1627295930000|2021-07-26 10:38:50|148301.7|148211.7|148301|148211|148306|148216|148297.4|148207.4|28
1627295940000|2021-07-26 10:39:00|148301.2|148211.2|148296|148206|148304.2|148214.2|148289.1|148199.1|23
1627295950000|2021-07-26 10:39:10|148296.4|148206.4|148303.3|148213.3|148303.5|148213.5|148290.4|148200.4|24
1627295960000|2021-07-26 10:39:20|148303.6|148213.6|148291.4|148201.4|148303.7|148213.7|148289.5|148199.5|25
1627295970000|2021-07-26 10:39:30|148291.6|148201.6|148292.4|148202.4|148294.8|148204.8|148291.6|148201.6|15
1627295980000|2021-07-26 10:39:40|148292.1|148202.1|148295.6|148205.6|148298.8|148208.8|148274.5|148184.5|21
1627295990000|2021-07-26 10:39:50|148295.7|148205.7|148299.7|148209.7|148300|148210|148295.7|148205.7|25
1627296000000|2021-07-26 10:40:00|148298.6|148208.6|148299.9|148209.9|148300.8|148210.8|148294.7|148204.7|27
1627296010000|2021-07-26 10:40:10|148298.3|148208.3|148298.5|148208.5|148301.3|148211.3|148297.6|148207.6|30
1627296020000|2021-07-26 10:40:20|148297.9|148207.9|148298.4|148208.4|148301.9|148211.9|148295.3|148205.3|29
1627296030000|2021-07-26 10:40:30|148297.4|148207.4|148297.2|148207.2|148300.9|148210.9|148296|148206|29
1627296040000|2021-07-26 10:40:40|148299.1|148209.1|148304.3|148214.3|148304.3|148214.3|148299.1|148209.1|26
1627296050000|2021-07-26 10:40:50|148303.4|148213.4|148302.7|148212.7|148304.7|148214.7|148301.1|148211.1|29
1627296060000|2021-07-26 10:41:00|148302.3|148212.3|148261.9|148171.9|148304.1|148214.1|148261.9|148171.9|29
1627296070000|2021-07-26 10:41:10|148257.7|148167.7|148173|148083|148257.7|148167.7|148167|148077|37
1627296080000|2021-07-26 10:41:20|148172.9|148082.9|148163.1|148073.1|148172.9|148082.9|148152.9|148062.9|25
1627296090000|2021-07-26 10:41:30|148162.2|148072.2|148160.4|148070.4|148162.3|148072.3|148157.2|148067.2|24
1627296100000|2021-07-26 10:41:40|148159.8|148069.8|148149.2|148059.2|148160.2|148070.2|148148|148058|25
1627296110000|2021-07-26 10:41:50|148149.5|148059.5|148148.7|148058.7|148151.2|148061.2|148148.3|148058.3|13
1627296120000|2021-07-26 10:42:00|148143.3|148053.3|148139.7|148049.7|148143.3|148053.3|148129.3|148039.3|25
1627296130000|2021-07-26 10:42:10|148140.1|148050.1|148145.6|148055.6|148159.3|148055.6|148134.8|148028|32
1627296140000|2021-07-26 10:42:20|148144.3|148054.3|148145.4|148055.4|148147.2|148057.2|148144.3|148054.3|23
1627296150000|2021-07-26 10:42:30|148147.1|148057.1|148143.3|148053.3|148148.5|148058.5|148143.2|148053.2|24
1627296160000|2021-07-26 10:42:40|148143.5|148053.5|148147.5|148057.5|148148|148058|148143.5|148053.5|19
1627296170000|2021-07-26 10:42:50|148147.6|148057.6|148146.6|148056.6|148148.7|148058.7|148144.3|148054.3|16
1627296180000|2021-07-26 10:43:00|148149|148059|148149.5|148059.5|148149.6|148059.6|148144.9|148054.9|22
1627296190000|2021-07-26 10:43:10|148148.7|148058.7|148147.8|148057.8|148149.2|148059.2|148146.1|148056.1|21
1627296200000|2021-07-26 10:43:20|148147.2|148057.2|148149.8|148059.8|148149.8|148059.8|148145.6|148055.6|17
1627296210000|2021-07-26 10:43:30|148150.2|148060.2|148147.3|148057.3|148150.2|148060.2|148147.3|148057.3|19
1627296220000|2021-07-26 10:43:40|148146.9|148056.9|148146.7|148056.7|148151|148061|148146.7|148056.7|20
1627296230000|2021-07-26 10:43:50|148148.7|148058.7|148149.1|148059.1|148149.2|148059.2|148146.9|148056.9|19
1627296240000|2021-07-26 10:44:00|148149|148059|148144.6|148054.6|148149|148059|148144.6|148054.6|14
1627296250000|2021-07-26 10:44:10|148149.7|148059.7|148147.1|148057.1|148149.7|148059.7|148144.4|148054.4|25
1627296260000|2021-07-26 10:44:20|148146.8|148056.8|148144.4|148054.4|148147.6|148057.6|148144.3|148054.3|18
1627296270000|2021-07-26 10:44:30|148144.2|148054.2|148146.6|148056.6|148146.6|148056.6|148144.2|148054.2|20
1627296280000|2021-07-26 10:44:40|148145.8|148055.8|148148.7|148058.7|148148.9|148058.9|148145.8|148055.8|21
1627296290000|2021-07-26 10:44:50|148148.5|148058.5|148143.5|148053.5|148148.5|148058.5|148142.2|148052.2|20
1627296300000|2021-07-26 10:45:00|148146|148056|148145|148055|148148|148058|148144.1|148054.1|17
1627296310000|2021-07-26 10:45:10|148145.9|148055.9|148146.7|148056.7|148146.7|148056.7|148144.1|148054.1|24
1627296320000|2021-07-26 10:45:20|148146.6|148056.6|148147.9|148057.9|148148.2|148058.2|148146.6|148056.6|11
1627296330000|2021-07-26 10:45:30|148149|148059|148141.2|148051.2|148149.4|148059.4|148140|148050|23
1627296340000|2021-07-26 10:45:40|148139|148049|148144.5|148054.5|148145.9|148055.9|148136.2|148046.2|31
1627296350000|2021-07-26 10:45:50|148143.7|148053.7|148144.9|148054.9|148147|148057|148143.7|148053.7|22
1627296360000|2021-07-26 10:46:00|148145.2|148055.2|148144.3|148054.3|148145.2|148055.2|148142.2|148052.2|30
1627296370000|2021-07-26 10:46:10|148143.9|148053.9|148144.3|148054.3|148144.7|148054.7|148143.5|148053.5|23
1627296380000|2021-07-26 10:46:20|148144.1|148054.1|148151.8|148061.8|148151.8|148061.8|148141.9|148051.9|27
1627296390000|2021-07-26 10:46:30|148151.2|148061.2|148171.8|148081.8|148178|148088|148148.2|148058.2|31
1627296400000|2021-07-26 10:46:40|148174.9|148084.9|148211.5|148121.5|148211.6|148121.6|148174.9|148084.9|35
1627296410000|2021-07-26 10:46:50|148210.4|148120.4|148215.4|148125.4|148221|148131|148209.7|148119.7|36
1627296420000|2021-07-26 10:47:00|148217.1|148127.1|148213.6|148123.6|148217.1|148127.1|148211|148121|27
1627296430000|2021-07-26 10:47:10|148212.6|148122.6|148207.4|148117.4|148214.9|148124.9|148207.1|148117.1|25
1627296440000|2021-07-26 10:47:20|148208.3|148118.3|148210.4|148120.4|148210.5|148120.5|148206.8|148116.8|24
1627296450000|2021-07-26 10:47:30|148210.6|148120.6|148203.7|148113.7|148211.3|148121.3|148200|148110|31
1627296460000|2021-07-26 10:47:40|148202.9|148112.9|148209.1|148119.1|148210|148120|148201.9|148111.9|30
1627296470000|2021-07-26 10:47:50|148209|148119|148206.5|148116.5|148211.5|148121.5|148203.3|148113.3|35
1627296480000|2021-07-26 10:48:00|148208.3|148118.3|148216.9|148126.9|148221.4|148131.4|148206.3|148116.3|32
1627296490000|2021-07-26 10:48:10|148216.6|148126.6|148222.5|148132.5|148224|148134|148214.7|148124.7|31
1627296500000|2021-07-26 10:48:20|148223.6|148133.6|148227.6|148137.6|148231.9|148141.9|148209.4|148119.4|33
1627296510000|2021-07-26 10:48:30|148228.2|148138.2|148234.5|148144.5|148234.5|148144.5|148226.1|148136.1|18
1627296520000|2021-07-26 10:48:40|148235.3|148145.3|148232.3|148142.3|148235.3|148145.3|148224.4|148134.4|25
1627296530000|2021-07-26 10:48:50|148231.7|148141.7|148234|148144|148237.7|148147.7|148231.4|148141.4|20
1627296540000|2021-07-26 10:49:00|148235.5|148145.5|148254.1|148164.1|148256.7|148166.7|148235.5|148145.5|34
1627296550000|2021-07-26 10:49:10|148255.8|148165.8|148249|148159|148264.6|148174.6|148237.8|148147.8|32
1627296560000|2021-07-26 10:49:20|148246.5|148156.5|148241.8|148151.8|148252.8|148162.8|148233.4|148143.4|35
1627296570000|2021-07-26 10:49:30|148234.9|148144.9|148236.4|148146.4|148236.5|148146.5|148231.5|148141.5|30
1627296580000|2021-07-26 10:49:40|148236|148146|148238.9|148148.9|148240|148150|148231.2|148141.2|25
1627296590000|2021-07-26 10:49:50|148240.8|148150.8|148239.5|148149.5|148242|148152|148231.7|148141.7|25
1627296600000|2021-07-26 10:50:00|148240.9|148150.9|148241.6|148151.6|148241.6|148151.6|148236.4|148146.4|28
1627296610000|2021-07-26 10:50:10|148241.3|148151.3|148247.5|148157.5|148248.1|148158.1|148237.4|148147.4|33
1627296620000|2021-07-26 10:50:20|148246.4|148156.4|148244.7|148154.7|148248|148158|148242.8|148152.8|25
1627296630000|2021-07-26 10:50:30|148245.1|148155.1|148246.9|148156.9|148249|148159|148244.6|148154.6|25
1627296640000|2021-07-26 10:50:40|148246.1|148156.1|148246.7|148156.7|148249.6|148159.6|148245.7|148155.7|23
1627296650000|2021-07-26 10:50:50|148250.4|148160.4|148259|148169|148260.4|148170.4|148248|148158|38
1627296660000|2021-07-26 10:51:00|148260.3|148170.3|148257.6|148167.6|148267.1|148177.1|148257.6|148167.6|33
1627296670000|2021-07-26 10:51:10|148259|148169|148255|148165|148266.1|148176.1|148253.7|148163.7|34
1627296680000|2021-07-26 10:51:20|148257.3|148167.3|148244|148154|148258.1|148168.1|148240.5|148150.5|24
1627296690000|2021-07-26 10:51:30|148253.6|148163.6|148245.4|148155.4|148253.6|148163.6|148241.7|148151.7|29
1627296700000|2021-07-26 10:51:40|148245.3|148155.3|148242.1|148152.1|148248.3|148158.3|148238.6|148148.6|27
1627296710000|2021-07-26 10:51:50|148242.5|148152.5|148242.7|148152.7|148249|148159|148240.8|148150.8|26
1627296720000|2021-07-26 10:52:00|148243.2|148153.2|148267.7|148177.7|148271.3|148181.3|148243.2|148153.2|35
1627296730000|2021-07-26 10:52:10|148269.7|148179.7|148283.1|148193.1|148288.4|148198.4|148266.3|148176.3|28
1627296740000|2021-07-26 10:52:20|148281.1|148191.1|148285.5|148195.5|148287.1|148197.1|148281.1|148191.1|18
1627296750000|2021-07-26 10:52:30|148289|148199|148304.2|148214.2|148307.8|148217.8|148286.8|148196.8|23
1627296760000|2021-07-26 10:52:40|148305.9|148215.9|148315.6|148225.6|148317.5|148227.5|148301.4|148211.4|33
1627296770000|2021-07-26 10:52:50|148308.8|148218.8|148314.9|148224.9|148320.8|148230.8|148306|148216|26
1627296780000|2021-07-26 10:53:00|148315.5|148225.5|148315.8|148225.8|148320.4|148230.4|148314.6|148224.6|14
1627296790000|2021-07-26 10:53:10|148317.4|148227.4|148306.6|148216.6|148317.4|148227.4|148303.4|148213.4|24
1627296800000|2021-07-26 10:53:20|148308.4|148218.4|148309.1|148219.1|148310.8|148220.8|148301.4|148211.4|22
1627296810000|2021-07-26 10:53:30|148308|148218|148309|148219|148311|148221|148302.1|148212.1|26
1627296820000|2021-07-26 10:53:40|148308.1|148218.1|148310.4|148220.4|148311.6|148221.6|148300.8|148210.8|22
1627296830000|2021-07-26 10:53:50|148305.7|148215.7|148309.6|148219.6|148311.7|148221.7|148304.4|148214.4|18
1627296840000|2021-07-26 10:54:00|148361.9|148231.9|148377.1|148287.1|148383.7|148293.7|148345.6|148231.9|28
1627296850000|2021-07-26 10:54:10|148375|148285|148381.5|148291.5|148383.3|148293.3|148375|148285|30
1627296860000|2021-07-26 10:54:20|148381.8|148291.8|148382.5|148292.5|148383.2|148293.2|148379.7|148289.7|31
1627296870000|2021-07-26 10:54:30|148382.9|148292.9|148398|148308|148399.2|148309.2|148382.2|148292.2|31
1627296880000|2021-07-26 10:54:40|148398.5|148308.5|148403.6|148313.6|148428.9|148313.6|148395.8|148298.1|26
1627296890000|2021-07-26 10:54:50|148405.6|148315.6|148406.5|148316.5|148413.2|148323.2|148401.8|148311.8|32
1627296900000|2021-07-26 10:55:00|148405.6|148315.6|148405.5|148315.5|148408.3|148318.3|148401|148311|34
1627296910000|2021-07-26 10:55:10|148405.9|148315.9|148395.5|148305.5|148406.5|148316.5|148393.9|148303.9|29
1627296920000|2021-07-26 10:55:20|148395.3|148305.3|148398|148308|148399.1|148309.1|148393.4|148303.4|23
1627296930000|2021-07-26 10:55:30|148398.5|148308.5|148396.4|148306.4|148398.5|148308.5|148396|148306|25
1627296940000|2021-07-26 10:55:40|148397.5|148307.5|148379.9|148289.9|148398|148308|148373.2|148283.2|25
1627296950000|2021-07-26 10:55:50|148376.5|148286.5|148371.4|148281.4|148380.7|148290.7|148371.3|148281.3|27
1627296960000|2021-07-26 10:56:00|148369.1|148279.1|148378|148288|148379.6|148289.6|148369.1|148279.1|26
1627296970000|2021-07-26 10:56:10|148382|148292|148374|148284|148383|148293|148372.3|148282.3|29
1627296980000|2021-07-26 10:56:20|148374.2|148284.2|148387.3|148297.3|148387.3|148297.3|148374.2|148284.2|30
1627296990000|2021-07-26 10:56:30|148387.2|148297.2|148382.7|148292.7|148387.5|148297.5|148382.3|148292.3|28
1627297000000|2021-07-26 10:56:40|148382.8|148292.8|148382.5|148292.5|148385.2|148295.2|148375.8|148285.8|28
1627297010000|2021-07-26 10:56:50|148385.3|148295.3|148387|148297|148388.5|148298.5|148381.9|148291.9|30
1627297020000|2021-07-26 10:57:00|148386.7|148296.7|148394.4|148304.4|148394.4|148304.4|148386.3|148296.3|33
1627297030000|2021-07-26 10:57:10|148395.2|148305.2|148392.2|148302.2|148395.2|148305.2|148391.6|148301.6|22
1627297040000|2021-07-26 10:57:20|148394.2|148304.2|148404.8|148314.8|148408.1|148318.1|148393.6|148303.6|35
1627297050000|2021-07-26 10:57:30|148405.2|148315.2|148402.8|148312.8|148409.9|148319.9|148393.7|148303.7|30
1627297060000|2021-07-26 10:57:40|148403.4|148313.4|148401.1|148311.1|148403.8|148313.8|148400.4|148310.4|27
1627297070000|2021-07-26 10:57:50|148401.4|148311.4|148434.6|148344.6|148436|148346|148401.3|148311.3|30
1627297080000|2021-07-26 10:58:00|148436.5|148346.5|148434.8|148344.8|148438.4|148348.4|148434.5|148344.5|17
1627297090000|2021-07-26 10:58:10|148434.7|148344.7|148460.3|148370.3|148464.3|148374.3|148432.9|148342.9|27
1627297100000|2021-07-26 10:58:20|148458.5|148368.5|148458.8|148368.8|148460.7|148370.7|148457.9|148367.9|17
1627297110000|2021-07-26 10:58:30|148458.6|148368.6|148458.9|148368.9|148461.1|148371.1|148456.4|148366.4|27
1627297120000|2021-07-26 10:58:40|148459.6|148369.6|148448.6|148358.6|148463.9|148373.9|148448.6|148358.6|31
1627297130000|2021-07-26 10:58:50|148444.4|148354.4|148453.8|148363.8|148454.3|148364.3|148444.4|148354.4|31
1627297140000|2021-07-26 10:59:00|148457.8|148367.8|148452.6|148362.6|148459.6|148369.6|148451.8|148361.8|33
1627297150000|2021-07-26 10:59:10|148452.5|148362.5|148474|148384|148474.7|148384.7|148452.5|148362.5|34
1627297160000|2021-07-26 10:59:20|148473.1|148383.1|148472.5|148382.5|148476|148386|148470.6|148380.6|27
1627297170000|2021-07-26 10:59:30|148472.3|148382.3|148471.4|148381.4|148477.4|148387.4|148466|148376|30
1627297180000|2021-07-26 10:59:40|148466.7|148376.7|148459.4|148369.4|148466.7|148376.7|148455.1|148365.1|28
1627297190000|2021-07-26 10:59:50|148458.8|148368.8|148455.7|148365.7|148458.8|148368.8|148454.9|148364.9|22
1627297200000|2021-07-26 11:00:00|148457.5|148367.5|148451.8|148361.8|148457.5|148367.5|148450|148360|32
1627297210000|2021-07-26 11:00:10|148451.3|148361.3|148433.2|148343.2|148451.3|148361.3|148427.2|148337.2|24
1627297220000|2021-07-26 11:00:20|148432.5|148342.5|148434.3|148344.3|148434.3|148344.3|148431.6|148341.6|13
1627297230000|2021-07-26 11:00:30|148435.7|148345.7|148436.6|148346.6|148437.6|148347.6|148434.6|148344.6|22
1627297240000|2021-07-26 11:00:40|148436|148346|148435.2|148345.2|148436.7|148346.7|148433.2|148343.2|23
1627297250000|2021-07-26 11:00:50|148435.1|148345.1|148438.4|148348.4|148439.3|148349.3|148429.2|148339.2|33
1627297260000|2021-07-26 11:01:00|148437.7|148347.7|148457.2|148367.2|148466.6|148376.6|148437.5|148347.5|31
1627297270000|2021-07-26 11:01:10|148457.7|148367.7|148451.2|148361.2|148457.7|148367.7|148448.9|148358.9|35
1627297280000|2021-07-26 11:01:20|148451.4|148361.4|148449.2|148359.2|148451.9|148361.9|148446.5|148356.5|27
1627297290000|2021-07-26 11:01:30|148449.4|148359.4|148446.9|148356.9|148451|148361|148445.9|148355.9|28
1627297300000|2021-07-26 11:01:40|148446.6|148356.6|148448.6|148358.6|148449.2|148359.2|148446.6|148356.6|28
1627297310000|2021-07-26 11:01:50|148444.9|148354.9|148451.1|148361.1|148453.3|148363.3|148444.9|148354.9|26
1627297320000|2021-07-26 11:02:00|148452.1|148362.1|148450|148360|148452.1|148362.1|148445.3|148355.3|27
1627297330000|2021-07-26 11:02:10|148449.9|148359.9|148443.4|148353.4|148449.9|148359.9|148441|148351|29
1627297340000|2021-07-26 11:02:20|148444|148354|148444|148354|148445.1|148355.1|148441.1|148351.1|25
1627297350000|2021-07-26 11:02:30|148443.8|148353.8|148454|148364|148454|148364|148442.8|148352.8|30
1627297360000|2021-07-26 11:02:40|148452.4|148362.4|148450.9|148360.9|148454.1|148364.1|148449.2|148359.2|27
1627297370000|2021-07-26 11:02:50|148451|148361|148449.8|148359.8|148451.6|148361.6|148447.6|148357.6|24
1627297380000|2021-07-26 11:03:00|148450|148360|148440.7|148350.7|148450|148360|148440.7|148350.7|26
1627297390000|2021-07-26 11:03:10|148440.9|148350.9|148443.2|148353.2|148443.8|148353.8|148440.9|148350.9|21
1627297400000|2021-07-26 11:03:20|148443|148353|148440.5|148350.5|148443.6|148353.6|148440.2|148350.2|20
1627297410000|2021-07-26 11:03:30|148441.1|148351.1|148441.7|148351.7|148441.7|148351.7|148440|148350|17
1627297420000|2021-07-26 11:03:40|148441.5|148351.5|148442|148352|148442.9|148352.9|148439.2|148349.2|22
1627297430000|2021-07-26 11:03:50|148442.1|148352.1|148442.2|148352.2|148444|148354|148440.5|148350.5|24
1627297440000|2021-07-26 11:04:00|148442.1|148352.1|148441.5|148351.5|148443|148353|148441.3|148351.3|23
1627297450000|2021-07-26 11:04:10|148442.2|148352.2|148443.4|148353.4|148446.3|148356.3|148433.2|148343.2|30
1627297460000|2021-07-26 11:04:20|148443.2|148353.2|148443.5|148353.5|148443.8|148353.8|148442.3|148352.3|22
1627297470000|2021-07-26 11:04:30|148443.2|148353.2|148441.1|148351.1|148443.5|148353.5|148439.4|148349.4|20
1627297480000|2021-07-26 11:04:40|148441.7|148351.7|148442.5|148352.5|148442.6|148352.6|148440.4|148350.4|21
1627297490000|2021-07-26 11:04:50|148442.2|148352.2|148442.9|148352.9|148442.9|148352.9|148440.9|148350.9|18
1627297500000|2021-07-26 11:05:00|148441.9|148351.9|148413.7|148323.7|148441.9|148351.9|148408.6|148318.6|30
1627297510000|2021-07-26 11:05:10|148409.5|148319.5|148406.3|148316.3|148409.7|148319.7|148403.8|148313.8|26
1627297520000|2021-07-26 11:05:20|148405.6|148315.6|148422.8|148332.8|148423.8|148333.8|148403.5|148313.5|27
1627297530000|2021-07-26 11:05:30|148422.5|148332.5|148422.5|148332.5|148425|148335|148420.7|148330.7|30
1627297540000|2021-07-26 11:05:40|148421.6|148331.6|148418|148328|148422.5|148332.5|148416.7|148326.7|28
1627297550000|2021-07-26 11:05:50|148417.8|148327.8|148415.7|148325.7|148419.9|148329.9|148415.6|148325.6|34
1627297560000|2021-07-26 11:06:00|148414.8|148324.8|148417.4|148327.4|148420.2|148330.2|148414.8|148324.8|27
1627297570000|2021-07-26 11:06:10|148417.7|148327.7|148410.4|148320.4|148418.2|148328.2|148409.5|148319.5|23
1627297580000|2021-07-26 11:06:20|148408.5|148318.5|148403.8|148313.8|148408.5|148318.5|148401.2|148311.2|30
1627297590000|2021-07-26 11:06:30|148405.7|148315.7|148404.4|148314.4|148405.7|148315.7|148402.7|148312.7|29
1627297600000|2021-07-26 11:06:40|148404.7|148314.7|148401|148311|148405.9|148315.9|148391.6|148301.6|29
1627297610000|2021-07-26 11:06:50|148401.1|148311.1|148402.4|148312.4|148403.4|148313.4|148400.8|148310.8|23
1627297620000|2021-07-26 11:07:00|148402.3|148312.3|148418.6|148328.6|148420.1|148330.1|148401.7|148311.7|29
1627297630000|2021-07-26 11:07:10|148418.9|148328.9|148404.2|148314.2|148421|148331|148404.2|148314.2|30
1627297640000|2021-07-26 11:07:20|148404.5|148314.5|148409.8|148319.8|148425.4|148335.4|148402.8|148312.8|31
1627297650000|2021-07-26 11:07:30|148408.1|148318.1|148421.8|148331.8|148424.9|148334.9|148403.6|148313.6|32
1627297660000|2021-07-26 11:07:40|148423.9|148333.9|148419|148329|148423.9|148333.9|148418.7|148328.7|26
1627297670000|2021-07-26 11:07:50|148419.7|148329.7|148421.8|148331.8|148422.9|148332.9|148419.7|148329.7|30
1627297680000|2021-07-26 11:08:00|148422.1|148332.1|148419.7|148329.7|148423.8|148333.8|148419.7|148329.7|25
1627297690000|2021-07-26 11:08:10|148420.5|148330.5|148423.7|148333.7|148425.8|148335.8|148420.2|148330.2|13
1627297700000|2021-07-26 11:08:20|148420.3|148330.3|148421.4|148331.4|148423.5|148333.5|148420|148330|19
1627297710000|2021-07-26 11:08:30|148420.4|148330.4|148421.5|148331.5|148422.1|148332.1|148418.2|148328.2|16
1627297720000|2021-07-26 11:08:40|148421.4|148331.4|148418.5|148328.5|148424.2|148334.2|148418.5|148328.5|20
1627297730000|2021-07-26 11:08:50|148416.6|148326.6|148419.3|148329.3|148419.3|148329.3|148416.6|148326.6|18
1627297740000|2021-07-26 11:09:00|148419.1|148329.1|148404.8|148314.8|148419.4|148329.4|148400.8|148310.8|33
1627297750000|2021-07-26 11:09:10|148404.9|148314.9|148403|148313|148405.5|148315.5|148400.5|148310.5|30
1627297760000|2021-07-26 11:09:20|148402.7|148312.7|148461.4|148371.4|148465.8|148375.8|148401.8|148311.8|35
1627297770000|2021-07-26 11:09:30|148461|148371|148461.7|148371.7|148465.2|148375.2|148461|148371|24
1627297780000|2021-07-26 11:09:40|148461.1|148371.1|148463|148373|148466.8|148376.8|148461.1|148371.1|19
1627297790000|2021-07-26 11:09:50|148462.7|148372.7|148463.7|148373.7|148468.4|148378.4|148462.7|148372.7|25
1627297800000|2021-07-26 11:10:00|148465.8|148375.8|148468.6|148378.6|148468.6|148378.6|148464.3|148374.3|29
1627297810000|2021-07-26 11:10:10|148468.4|148378.4|148467.4|148377.4|148469.2|148379.2|148466.2|148376.2|24
1627297820000|2021-07-26 11:10:20|148467.3|148377.3|148462.3|148372.3|148468.6|148378.6|148462.1|148372.1|24
1627297830000|2021-07-26 11:10:30|148462.2|148372.2|148460.7|148370.7|148462.2|148372.2|148460.5|148370.5|21
1627297840000|2021-07-26 11:10:40|148460.6|148370.6|148460.4|148370.4|148460.8|148370.8|148460.4|148370.4|13
1627297850000|2021-07-26 11:10:50|148460.2|148370.2|148459.8|148369.8|148461.1|148371.1|148458.5|148368.5|26
1627297860000|2021-07-26 11:11:00|148460.9|148370.9|148457.6|148367.6|148461.4|148371.4|148457.1|148367.1|24
1627297870000|2021-07-26 11:11:10|148457.8|148367.8|148457.2|148367.2|148458.1|148368.1|148456.7|148366.7|20
1627297880000|2021-07-26 11:11:20|148457.5|148367.5|148458.3|148368.3|148459.2|148369.2|148456.8|148366.8|19
1627297890000|2021-07-26 11:11:30|148460|148370|148459.6|148369.6|148460.4|148370.4|148459.3|148369.3|11
1627297900000|2021-07-26 11:11:40|148460.2|148370.2|148459.4|148369.4|148460.7|148370.7|148459.1|148369.1|14
1627297910000|2021-07-26 11:11:50|148461.8|148371.8|148460.8|148370.8|148462.7|148372.7|148460.2|148370.2|25
1627297920000|2021-07-26 11:12:00|148459.4|148369.4|148461.5|148371.5|148462.7|148372.7|148459.4|148369.4|28
1627297930000|2021-07-26 11:12:10|148462.1|148372.1|148459.6|148369.6|148462.3|148372.3|148459.5|148369.5|14
1627297940000|2021-07-26 11:12:20|148459.5|148369.5|148461.8|148371.8|148461.8|148371.8|148457|148367|25
1627297950000|2021-07-26 11:12:30|148437|148347|148435.1|148345.1|148437|148347|148433.6|148343.6|26
1627297960000|2021-07-26 11:12:40|148436|148346|148434.6|148344.6|148436.6|148346.6|148432.8|148342.8|21
1627297970000|2021-07-26 11:12:50|148436.8|148346.8|148432.5|148342.5|148436.8|148346.8|148432.5|148342.5|22
1627297980000|2021-07-26 11:13:00|148432.7|148342.7|148433.6|148343.6|148434.5|148344.5|148432.4|148342.4|26
1627297990000|2021-07-26 11:13:10|148433.9|148343.9|148434.2|148344.2|148435.3|148345.3|148433.2|148343.2|22
1627298000000|2021-07-26 11:13:20|148434|148344|148433.6|148343.6|148434.8|148344.8|148433.1|148343.1|15
1627298010000|2021-07-26 11:13:30|148435|148345|148433.7|148343.7|148435|148345|148433.2|148343.2|17
1627298020000|2021-07-26 11:13:40|148434|148344|148433.1|148343.1|148434.8|148344.8|148432.8|148342.8|24
1627298030000|2021-07-26 11:13:50|148433.7|148343.7|148432.6|148342.6|148433.9|148343.9|148431.1|148341.1|16
1627298040000|2021-07-26 11:14:00|148435|148345|148435.6|148345.6|148436|148346|148433.5|148343.5|19
1627298050000|2021-07-26 11:14:10|148434.7|148344.7|148431.2|148341.2|148435|148345|148430.9|148340.9|23
1627298060000|2021-07-26 11:14:20|148431|148341|148429.7|148339.7|148432.2|148342.2|148429.3|148339.3|20
1627298070000|2021-07-26 11:14:30|148430.4|148340.4|148434.8|148344.8|148435.8|148345.8|148430.4|148340.4|16
1627298080000|2021-07-26 11:14:40|148434.9|148344.9|148430.1|148340.1|148435|148345|148430|148340|23
1627298090000|2021-07-26 11:14:50|148430.4|148340.4|148431.6|148341.6|148431.6|148341.6|148429.8|148339.8|20
1627298100000|2021-07-26 11:15:00|148431.5|148341.5|148378|148288|148432.8|148342.8|148378|148288|22
1627298110000|2021-07-26 11:15:10|148375|148285|148330|148200|148375|148285|148303|148199.2|38
1627298120000|2021-07-26 11:15:20|148329.8|148199.8|148312.3|148222.3|148330.4|148225.4|148306.7|148197.3|22
1627298130000|2021-07-26 11:15:30|148312|148222|148310.6|148220.6|148313.6|148223.6|148310.3|148220.3|19
1627298140000|2021-07-26 11:15:40|148313.2|148223.2|148310.4|148220.4|148314.7|148224.7|148307.6|148217.6|32
1627298150000|2021-07-26 11:15:50|148311.8|148221.8|148310.3|148220.3|148332.4|148222|148308.7|148197.1|20
1627298160000|2021-07-26 11:16:00|148310.9|148220.9|148300.2|148210.2|148317.3|148224.9|148298.4|148187.3|29
1627298170000|2021-07-26 11:16:10|148299.4|148209.4|148313.7|148223.7|148322|148225.6|148299.3|148185.4|29
1627298180000|2021-07-26 11:16:20|148314.8|148224.8|148310.9|148220.9|148337.8|148228.9|148308.9|148203.7|28
1627298190000|2021-07-26 11:16:30|148313.1|148223.1|148319|148229|148319|148229|148311.1|148221.1|25
1627298200000|2021-07-26 11:16:40|148318.8|148228.8|148314.2|148224.2|148318.8|148228.8|148305.8|148215.8|33
1627298210000|2021-07-26 11:16:50|148313.6|148223.6|148311.8|148221.8|148318.3|148228.3|148307.8|148217.8|34
1627298220000|2021-07-26 11:17:00|148311.6|148221.6|148316.2|148226.2|148318.8|148228.8|148310.9|148220.9|28
1627298230000|2021-07-26 11:17:10|148305.7|148215.7|148317|148227|148317|148227|148302.5|148212.5|33
1627298240000|2021-07-26 11:17:20|148316.1|148226.1|148316.7|148226.7|148317.5|148227.5|148315|148225|24
1627298250000|2021-07-26 11:17:30|148317.4|148227.4|148314.6|148224.6|148317.4|148227.4|148313.5|148223.5|19
1627298260000|2021-07-26 11:17:40|148313.9|148223.9|148334.7|148244.7|148334.7|148244.7|148313.9|148223.9|30
1627298270000|2021-07-26 11:17:50|148335.2|148245.2|148415.9|148325.9|148436.6|148328.4|148334.6|148244.6|40
1627298280000|2021-07-26 11:18:00|148413.7|148323.7|148406.2|148316.2|148420.3|148330.3|148402.3|148312.3|29
1627298290000|2021-07-26 11:18:10|148406.6|148316.6|148414.4|148324.4|148414.4|148324.4|148406.4|148316.4|27
1627298300000|2021-07-26 11:18:20|148414.2|148324.2|148404.1|148314.1|148414.2|148324.2|148403.2|148313.2|32
1627298310000|2021-07-26 11:18:30|148404.3|148314.3|148431.7|148341.7|148431.7|148341.7|148404.3|148314.3|31
1627298320000|2021-07-26 11:18:40|148433.7|148343.7|148455.6|148365.6|148469.6|148379.6|148433.7|148343.7|28
1627298330000|2021-07-26 11:18:50|148457.1|148367.1|148448.5|148358.5|148457.1|148367.1|148447.2|148357.2|27
1627298340000|2021-07-26 11:19:00|148449.2|148359.2|148446.4|148356.4|148449.6|148359.6|148445.1|148355.1|9
1627298350000|2021-07-26 11:19:10|148447.1|148357.1|148447|148357|148448.2|148358.2|148444.9|148354.9|11
1627298360000|2021-07-26 11:19:20|148448.3|148358.3|148446.4|148356.4|148449.9|148359.9|148443.8|148353.8|20
1627298370000|2021-07-26 11:19:30|148445.7|148355.7|148449.3|148359.3|148449.8|148359.8|148443.4|148353.4|17
1627298380000|2021-07-26 11:19:40|148448|148358|148447.6|148357.6|148451|148361|148447.6|148357.6|19
1627298390000|2021-07-26 11:19:50|148448.2|148358.2|148449.2|148359.2|148450.5|148360.5|148447.1|148357.1|12
1627298400000|2021-07-26 11:20:00|148448.6|148358.6|148444.3|148354.3|148453.2|148363.2|148444.3|148354.3|19
1627298410000|2021-07-26 11:20:10|148446.1|148356.1|148447.6|148357.6|148448.4|148358.4|148445.6|148355.6|19
1627298420000|2021-07-26 11:20:20|148447.9|148357.9|148449.7|148359.7|148450.1|148360.1|148447.3|148357.3|22
1627298430000|2021-07-26 11:20:30|148449.9|148359.9|148450.7|148360.7|148451.8|148361.8|148449.7|148359.7|16
1627298440000|2021-07-26 11:20:40|148450.8|148360.8|148445|148355|148451.3|148361.3|148444|148354|22
1627298450000|2021-07-26 11:20:50|148444.5|148354.5|148445.3|148355.3|148445.8|148355.8|148443.2|148353.2|38
1627298460000|2021-07-26 11:21:00|148445|148355|148499.1|148409.1|148501.6|148411.6|148444.4|148354.4|30
1627298470000|2021-07-26 11:21:10|148498.1|148408.1|148504.1|148414.1|148505.1|148415.1|148497.9|148407.9|22
1627298480000|2021-07-26 11:21:20|148504.2|148414.2|148504.7|148414.7|148508.9|148418.9|148498.8|148408.8|21
1627298490000|2021-07-26 11:21:30|148511.7|148421.7|148574.4|148484.4|148613.2|148521.6|148510.9|148420.9|36
1627298500000|2021-07-26 11:21:40|148577.8|148487.8|148583.4|148493.4|148596.2|148495.6|148577.2|148455|30
1627298510000|2021-07-26 11:21:50|148574.5|148484.5|148582.8|148492.8|148585.5|148495.5|148574.5|148484.5|22
1627298520000|2021-07-26 11:22:00|148581.8|148491.8|148601.9|148471.9|148602.4|148497.7|148581.7|148470.4|26
1627298530000|2021-07-26 11:22:10|148604.2|148474.2|148603|148473|148604.2|148474.2|148601.7|148471.7|23
1627298540000|2021-07-26 11:22:20|148603.5|148473.5|148606.7|148476.7|148610.8|148480.8|148602.4|148472.4|24
1627298550000|2021-07-26 11:22:30|148606.9|148476.9|148591.8|148501.8|148609.1|148501.8|148583.9|148476.9|35
1627298560000|2021-07-26 11:22:40|148590.7|148500.7|148646.5|148556.5|148648|148558|148590|148500|33
1627298570000|2021-07-26 11:22:50|148624.3|148534.3|148632.7|148542.7|148635|148545|148624.3|148534.3|26
1627298580000|2021-07-26 11:23:00|148633.2|148543.2|148628.5|148538.5|148634.6|148544.6|148627.7|148537.7|22
1627298590000|2021-07-26 11:23:10|148629.4|148539.4|148470.1|148380.1|148630.4|148539.5|148463.5|148373.5|34
1627298600000|2021-07-26 11:23:20|148471.9|148381.9|148472.2|148382.2|148472.2|148382.2|148467.1|148377.1|19
1627298610000|2021-07-26 11:23:30|148471.4|148381.4|148463.9|148373.9|148471.4|148381.4|148463.7|148373.7|15
1627298620000|2021-07-26 11:23:40|148466.9|148376.9|148465.3|148375.3|148469.5|148379.5|148462.1|148372.1|22
1627298630000|2021-07-26 11:23:50|148465|148375|148364.9|148234.9|148465|148375|148359.6|148229.6|38
1627298640000|2021-07-26 11:24:00|148363.4|148233.4|148384.3|148254.3|148385.9|148255.9|148344|148214|26
1627298650000|2021-07-26 11:24:10|148384.1|148254.1|148390.8|148260.8|148391.4|148261.4|148383|148253|30
1627298660000|2021-07-26 11:24:20|148390.9|148260.9|148435.2|148345.2|148452|148345.2|148389.7|148259.7|33
1627298670000|2021-07-26 11:24:30|148436.6|148346.6|148415.9|148325.9|148438.4|148348.4|148412.6|148305.4|36
1627298680000|2021-07-26 11:24:40|148414.9|148324.9|148405.3|148315.3|148438.1|148325.8|148399.7|148295.8|29
1627298690000|2021-07-26 11:24:50|148404.1|148314.1|148378.1|148288.1|148404.1|148314.1|148378.1|148270|37
1627298700000|2021-07-26 11:25:00|148378.6|148288.6|148378.3|148288.3|148382.2|148292.2|148372.8|148282.8|31
1627298710000|2021-07-26 11:25:10|148377.8|148287.8|148380.7|148290.7|148382|148292|148375.8|148285.8|26
1627298720000|2021-07-26 11:25:20|148381.6|148291.6|148378.1|148288.1|148384.4|148294.4|148375.9|148285.9|27
1627298730000|2021-07-26 11:25:30|148374.5|148284.5|148382.5|148252.5|148382.5|148290|148366.7|148252.5|35
1627298740000|2021-07-26 11:25:40|148374.6|148244.6|148382.8|148252.8|148386.1|148256.1|148374.5|148244.5|29
1627298750000|2021-07-26 11:25:50|148382.9|148252.9|148378.9|148248.9|148383.6|148253.6|148377.7|148247.7|23
1627298760000|2021-07-26 11:26:00|148379.1|148249.1|148356.9|148266.9|148381|148268.5|148356.9|148249|24
1627298770000|2021-07-26 11:26:10|148357.3|148267.3|148351|148261|148386.2|148283.7|148340|148239.6|31
1627298780000|2021-07-26 11:26:20|148350.5|148260.5|148350.8|148260.8|148353.1|148263.1|148347.7|148257.7|30
1627298790000|2021-07-26 11:26:30|148351.7|148261.7|148346.5|148256.5|148352.2|148262.2|148343.3|148253.3|28
1627298800000|2021-07-26 11:26:40|148345.7|148255.7|148372.5|148282.5|148376.1|148286.1|148344.9|148254.9|34
1627298810000|2021-07-26 11:26:50|148372.4|148282.4|148378.7|148288.7|148378.8|148288.8|148372.4|148282.4|27
1627298820000|2021-07-26 11:27:00|148379.3|148289.3|148378.8|148288.8|148380.4|148290.4|148375.4|148285.4|24
1627298830000|2021-07-26 11:27:10|148378.3|148288.3|148368.6|148278.6|148379.1|148289.1|148368.6|148278.6|28
1627298840000|2021-07-26 11:27:20|148368.9|148278.9|148374.6|148284.6|148374.6|148284.6|148365.6|148275.6|28
1627298850000|2021-07-26 11:27:30|148374.4|148284.4|148374.6|148284.6|148375.4|148285.4|148373|148283|24
1627298860000|2021-07-26 11:27:40|148374.4|148284.4|148375.1|148285.1|148380.6|148290.6|148373.2|148283.2|22
1627298870000|2021-07-26 11:27:50|148371.5|148281.5|148376.4|148286.4|148378.7|148288.7|148371.5|148281.5|26
1627298880000|2021-07-26 11:28:00|148376.1|148286.1|148371.7|148281.7|148382.9|148292.9|148371.7|148281.7|19
1627298890000|2021-07-26 11:28:10|148371.9|148281.9|148369.3|148279.3|148374.4|148284.4|148367.1|148277.1|33
1627298900000|2021-07-26 11:28:20|148369.7|148279.7|148368.8|148278.8|148372.7|148282.7|148368.5|148278.5|33
1627298910000|2021-07-26 11:28:30|148368.7|148278.7|148371.6|148281.6|148372.8|148282.8|148368.6|148278.6|22
1627298920000|2021-07-26 11:28:40|148371.8|148281.8|148370.2|148280.2|148373.3|148283.3|148370.2|148280.2|19
1627298930000|2021-07-26 11:28:50|148372.6|148282.6|148372.7|148282.7|148374.1|148284.1|148372|148282|16
1627298940000|2021-07-26 11:29:00|148370.9|148280.9|148368.2|148278.2|148370.9|148280.9|148367.8|148277.8|16
1627298950000|2021-07-26 11:29:10|148368.1|148278.1|148368|148278|148370|148280|148368|148278|10
1627298960000|2021-07-26 11:29:20|148369.1|148279.1|148369.2|148279.2|148370.7|148280.7|148368.6|148278.6|15
1627298970000|2021-07-26 11:29:30|148368.9|148278.9|148371|148281|148372.5|148282.5|148365.3|148275.3|19
1627298980000|2021-07-26 11:29:40|148370.8|148280.8|148375|148285|148375|148285|148370|148280|21
1627298990000|2021-07-26 11:29:50|148375.6|148285.6|148378.7|148288.7|148380.6|148290.6|148375.6|148285.6|28
1627299000000|2021-07-26 11:30:00|148378.3|148288.3|148372.2|148282.2|148378.3|148288.3|148370.3|148280.3|24
1627299010000|2021-07-26 11:30:10|148372.1|148282.1|148371|148281|148375.3|148285.3|148369.4|148279.4|25
1627299020000|2021-07-26 11:30:20|148370.7|148280.7|148376.6|148286.6|148377.9|148287.9|148369.4|148279.4|27
1627299030000|2021-07-26 11:30:30|148376.9|148286.9|148366.6|148276.6|148379.1|148289.1|148361.4|148271.4|32
1627299040000|2021-07-26 11:30:40|148362.9|148272.9|148365.4|148275.4|148369.5|148279.5|148360.5|148270.5|31
1627299050000|2021-07-26 11:30:50|148363.7|148273.7|148365.8|148275.8|148367.1|148277.1|148362.7|148272.7|33
1627299060000|2021-07-26 11:31:00|148367.1|148277.1|148365.3|148275.3|148372.2|148282.2|148364.5|148274.5|35
1627299070000|2021-07-26 11:31:10|148365.1|148275.1|148367.9|148277.9|148371.1|148281.1|148365.1|148275.1|37
1627299080000|2021-07-26 11:31:20|148366.4|148276.4|148372.6|148282.6|148374.2|148284.2|148364.8|148274.8|29
1627299090000|2021-07-26 11:31:30|148372.9|148282.9|148363.3|148273.3|148375.6|148285.6|148363.3|148273.3|34
1627299100000|2021-07-26 11:31:40|148365.1|148275.1|148273.7|148143.7|148366.1|148276.1|148267.3|148137.3|33
1627299110000|2021-07-26 11:31:50|148276.2|148146.2|148279.7|148149.7|148280.9|148150.9|148266.2|148136.2|31
1627299120000|2021-07-26 11:32:00|148282.1|148152.1|148271.8|148141.8|148283.6|148153.6|148271.8|148141.8|31
1627299130000|2021-07-26 11:32:10|148271.4|148141.4|148250.3|148160.3|148271.4|148168.3|148248.9|148141.4|26
1627299140000|2021-07-26 11:32:20|148251|148161|148252.5|148162.5|148253.8|148163.8|148244.2|148154.2|29
1627299150000|2021-07-26 11:32:30|148252.7|148162.7|148251|148161|148253.5|148163.5|148246.9|148156.9|18
1627299160000|2021-07-26 11:32:40|148251.3|148161.3|148254.7|148124.7|148257.6|148167.6|148234.8|148122.4|32
1627299170000|2021-07-26 11:32:50|148255|148125|148232.5|148142.5|148255|148142.5|148226.2|148124.9|22
1627299180000|2021-07-26 11:33:00|148231.6|148141.6|148229.4|148139.4|148231.9|148141.9|148228.3|148138.3|17
1627299190000|2021-07-26 11:33:10|148228.6|148138.6|148232.4|148142.4|148234.3|148144.3|148228.6|148138.6|22
1627299200000|2021-07-26 11:33:20|148226.8|148136.8|148228.6|148138.6|148232.6|148142.6|148224.2|148134.2|27
1627299210000|2021-07-26 11:33:30|148226|148136|148225.3|148135.3|148226.5|148136.5|148221.7|148131.7|29
1627299220000|2021-07-26 11:33:40|148225.2|148135.2|148231|148141|148231.6|148141.6|148223.8|148133.8|23
1627299230000|2021-07-26 11:33:50|148231.4|148141.4|148231.4|148141.4|148233.1|148143.1|148225.7|148135.7|26
1627299240000|2021-07-26 11:34:00|148231.6|148141.6|148235.5|148145.5|148235.5|148145.5|148229.9|148139.9|26
1627299250000|2021-07-26 11:34:10|148234.2|148144.2|148252|148162|148254.1|148164.1|148233.9|148143.9|26
1627299260000|2021-07-26 11:34:20|148250.9|148160.9|148236.3|148146.3|148253|148163|148235.1|148145.1|33
1627299270000|2021-07-26 11:34:30|148248.4|148158.4|148261.6|148171.6|148261.9|148171.9|148248.4|148158.4|33
1627299280000|2021-07-26 11:34:40|148261.9|148171.9|148257.6|148167.6|148270.8|148180.8|148257.6|148167.6|23
1627299290000|2021-07-26 11:34:50|148249.7|148159.7|148247|148157|148256|148166|148247|148157|29
1627299300000|2021-07-26 11:35:00|148247.6|148157.6|148231.1|148141.1|148266.6|148176.6|148230.3|148140.3|29
1627299310000|2021-07-26 11:35:10|148231|148141|148231.6|148141.6|148234.6|148144.6|148230.2|148140.2|26
1627299320000|2021-07-26 11:35:20|148231.3|148141.3|148231.2|148141.2|148234.8|148144.8|148229.1|148139.1|26
1627299330000|2021-07-26 11:35:30|148231.5|148141.5|148221.8|148131.8|148233|148143|148220.5|148130.5|28
1627299340000|2021-07-26 11:35:40|148220.9|148130.9|148216|148126|148220.9|148130.9|148208.4|148118.4|31
1627299350000|2021-07-26 11:35:50|148216.4|148126.4|148226.7|148136.7|148232.7|148142.7|148214.6|148124.6|25
1627299360000|2021-07-26 11:36:00|148226.4|148136.4|148230.2|148140.2|148230.8|148140.8|148222.5|148132.5|28
1627299370000|2021-07-26 11:36:10|148230.3|148140.3|148223.3|148133.3|148233|148143|148223|148133|28
1627299380000|2021-07-26 11:36:20|148222.4|148132.4|148210.8|148120.8|148223.6|148133.6|148200.3|148110.3|30
1627299390000|2021-07-26 11:36:30|148210.2|148120.2|148219.1|148129.1|148222.7|148132.7|148206.2|148116.2|29
1627299400000|2021-07-26 11:36:40|148218.6|148128.6|148226.5|148136.5|148227.6|148137.6|148217.1|148127.1|30
1627299410000|2021-07-26 11:36:50|148228.1|148138.1|148237.8|148147.8|148242.7|148152.7|148227.7|148137.7|30
1627299420000|2021-07-26 11:37:00|148237.5|148147.5|148245.2|148155.2|148248.5|148158.5|148232.6|148142.6|33
1627299430000|2021-07-26 11:37:10|148244.8|148154.8|148229.6|148139.6|148247.4|148157.4|148227.9|148137.9|33
1627299440000|2021-07-26 11:37:20|148229.9|148139.9|148236.4|148146.4|148236.9|148146.9|148229.9|148139.9|31
1627299450000|2021-07-26 11:37:30|148235.8|148145.8|148195.2|148105.2|148250.7|148160.7|148195.2|148105.2|36
1627299460000|2021-07-26 11:37:40|148195.8|148105.8|148205.5|148115.5|148208|148118|148195.5|148105.5|36
1627299470000|2021-07-26 11:37:50|148205.1|148115.1|148211.8|148121.8|148212.2|148122.2|148205.1|148115.1|30
1627299480000|2021-07-26 11:38:00|148209.9|148119.9|148212.9|148122.9|148215|148125|148205.4|148115.4|29
1627299490000|2021-07-26 11:38:10|148212.4|148122.4|148224.1|148134.1|148225.7|148135.7|148209.7|148119.7|33
1627299500000|2021-07-26 11:38:20|148224.3|148134.3|148228.9|148138.9|148228.9|148138.9|148222.8|148132.8|30
1627299510000|2021-07-26 11:38:30|148229|148139|148229.5|148139.5|148230.7|148140.7|148227.4|148137.4|30
1627299520000|2021-07-26 11:38:40|148229.4|148139.4|148235|148145|148235|148145|148226.5|148136.5|25
1627299530000|2021-07-26 11:38:50|148233.8|148143.8|148256.1|148166.1|148256.9|148166.9|148232.5|148142.5|26
1627299540000|2021-07-26 11:39:00|148255.4|148165.4|148257.7|148167.7|148257.7|148167.7|148250|148160|23
1627299550000|2021-07-26 11:39:10|148256.7|148166.7|148262.6|148172.6|148263|148173|148256.7|148166.7|25
1627299560000|2021-07-26 11:39:20|148262.4|148172.4|148266.6|148176.6|148267.5|148177.5|148261.6|148171.6|25
1627299570000|2021-07-26 11:39:30|148266.1|148176.1|148268.3|148178.3|148268.8|148178.8|148264.4|148174.4|19
1627299580000|2021-07-26 11:39:40|148268.4|148178.4|148275.2|148185.2|148277.7|148187.7|148268.4|148178.4|21
1627299590000|2021-07-26 11:39:50|148275|148185|148275.2|148185.2|148275.2|148185.2|148271.3|148181.3|13
1627299600000|2021-07-26 11:40:00|148274.9|148184.9|148375|148285|148375|148285|148274.3|148184.3|30
1627299610000|2021-07-26 11:40:10|148376.4|148286.4|148379.2|148289.2|148382|148292|148376.4|148286.4|28
1627299620000|2021-07-26 11:40:20|148380.6|148290.6|148392.1|148302.1|148393.3|148303.3|148380.6|148290.6|26
1627299630000|2021-07-26 11:40:30|148391.3|148301.3|148403|148313|148403|148313|148387.5|148297.5|27
1627299640000|2021-07-26 11:40:40|148401.7|148311.7|148379.2|148289.2|148404.7|148314.7|148377.7|148287.7|29
1627299650000|2021-07-26 11:40:50|148376|148286|148262.3|148172.3|148378.3|148288.3|148250.3|148160.3|29
1627299660000|2021-07-26 11:41:00|148266.6|148176.6|148272.7|148182.7|148282.5|148192.5|148265.2|148175.2|26
1627299670000|2021-07-26 11:41:10|148283.6|148193.6|148273.5|148183.5|148283.6|148193.6|148272.7|148182.7|15
1627299680000|2021-07-26 11:41:20|148280.1|148190.1|148256.7|148166.7|148280.1|148190.1|148253.5|148163.5|25
1627299690000|2021-07-26 11:41:30|148255.2|148165.2|148257.9|148167.9|148257.9|148167.9|148254.2|148164.2|11
1627299700000|2021-07-26 11:41:40|148257.7|148167.7|148254.7|148164.7|148257.7|148167.7|148252.8|148162.8|24
1627299710000|2021-07-26 11:41:50|148254.8|148164.8|148256.1|148166.1|148256.1|148166.1|148253.5|148163.5|18
1627299720000|2021-07-26 11:42:00|148228.6|148138.6|148198.2|148108.2|148228.6|148138.6|148196.7|148106.7|26
1627299730000|2021-07-26 11:42:10|148202|148112|148180.9|148090.9|148206.6|148116.6|148175.7|148085.7|33
1627299740000|2021-07-26 11:42:20|148183.1|148093.1|148190.5|148100.5|148191.5|148101.5|148179.3|148089.3|31
1627299750000|2021-07-26 11:42:30|148191.6|148101.6|148192.5|148102.5|148192.5|148102.5|148190.9|148100.9|17
1627299760000|2021-07-26 11:42:40|148192.2|148102.2|148188.6|148098.6|148192.2|148102.2|148188.6|148098.6|18
1627299770000|2021-07-26 11:42:50|148189.1|148099.1|148183.7|148093.7|148190.2|148100.2|148182.8|148092.8|21
1627299780000|2021-07-26 11:43:00|148185.7|148095.7|148185.5|148095.5|148187.4|148097.4|148183.8|148093.8|27
1627299790000|2021-07-26 11:43:10|148185.4|148095.4|148186.5|148096.5|148187.1|148097.1|148183.6|148093.6|21
1627299800000|2021-07-26 11:43:20|148185.9|148095.9|148185.9|148095.9|148185.9|148095.9|148183.9|148093.9|23
1627299810000|2021-07-26 11:43:30|148186.2|148096.2|148186.3|148096.3|148188.2|148098.2|148182.4|148092.4|13
1627299820000|2021-07-26 11:43:40|148185|148095|148207.9|148117.9|148208.4|148118.4|148182.6|148092.6|27
1627299830000|2021-07-26 11:43:50|148208.1|148118.1|148207.1|148117.1|148208.4|148118.4|148203.6|148113.6|27
1627299840000|2021-07-26 11:44:00|148206.3|148116.3|148205.4|148115.4|148207.4|148117.4|148201.6|148111.6|26
1627299850000|2021-07-26 11:44:10|148205.7|148115.7|148202.3|148112.3|148206.7|148116.7|148201.9|148111.9|25
1627299860000|2021-07-26 11:44:20|148201.9|148111.9|148205.3|148115.3|148205.7|148115.7|148200.8|148110.8|25
1627299870000|2021-07-26 11:44:30|148205.9|148115.9|148204.5|148114.5|148206.1|148116.1|148201.7|148111.7|17
1627299880000|2021-07-26 11:44:40|148204.2|148114.2|148203.3|148113.3|148206.4|148116.4|148202.6|148112.6|22
1627299890000|2021-07-26 11:44:50|148203.8|148113.8|148230.3|148140.3|148230.8|148140.8|148202.9|148112.9|25
1627299900000|2021-07-26 11:45:00|148228.2|148138.2|148230.6|148140.6|148232.2|148142.2|148227|148137|25
1627299910000|2021-07-26 11:45:10|148229.7|148139.7|148235.1|148145.1|148240.8|148150.8|148228.1|148138.1|30
1627299920000|2021-07-26 11:45:20|148234.2|148144.2|148250.2|148160.2|148252.7|148162.7|148234.2|148144.2|32
1627299930000|2021-07-26 11:45:30|148249.5|148159.5|148267.2|148177.2|148269.4|148179.4|148249.5|148159.5|28
1627299940000|2021-07-26 11:45:40|148267|148177|148267.4|148177.4|148268.6|148178.6|148266.1|148176.1|21
1627299950000|2021-07-26 11:45:50|148267.6|148177.6|148314.4|148224.4|148332.2|148227.2|148265.7|148175.7|30
1627299960000|2021-07-26 11:46:00|148313.5|148223.5|148325.8|148235.8|148343|148237|148313.5|148211.4|30
1627299970000|2021-07-26 11:46:10|148326.2|148236.2|148320.9|148230.9|148338.7|148248.7|148312.4|148222.4|30
1627299980000|2021-07-26 11:46:20|148323|148233|148282.4|148192.4|148328.6|148238.6|148282.4|148192.4|34
1627299990000|2021-07-26 11:46:30|148253.7|148163.7|148246.8|148156.8|148253.7|148163.7|148243.4|148153.4|25
1627300000000|2021-07-26 11:46:40|148246.9|148156.9|148246.7|148156.7|148249.5|148159.5|148244.9|148154.9|18
1627300010000|2021-07-26 11:46:50|148246.2|148156.2|148246.9|148156.9|148247.1|148157.1|148244.1|148154.1|19
1627300020000|2021-07-26 11:47:00|148246.6|148156.6|148234.8|148144.8|148247.4|148157.4|148226.5|148136.5|26
1627300030000|2021-07-26 11:47:10|148233.6|148143.6|148226.3|148136.3|148236.4|148146.4|148226.3|148136.3|20
1627300040000|2021-07-26 11:47:20|148226.7|148136.7|148230.9|148140.9|148233.9|148143.9|148226.7|148136.7|22
1627300050000|2021-07-26 11:47:30|148230.8|148140.8|148228.2|148138.2|148231.4|148141.4|148227.7|148137.7|31
1627300060000|2021-07-26 11:47:40|148226.8|148136.8|148226.4|148136.4|148227.4|148137.4|148226.3|148136.3|20
1627300070000|2021-07-26 11:47:50|148227.4|148137.4|148240.8|148150.8|148240.8|148150.8|148223|148133|33
1627300080000|2021-07-26 11:48:00|148234.8|148144.8|148239|148149|148240.4|148150.4|148232.1|148142.1|31
1627300090000|2021-07-26 11:48:10|148237.8|148147.8|148238|148148|148238.8|148148.8|148234.7|148144.7|25
1627300100000|2021-07-26 11:48:20|148237.6|148147.6|148241.9|148151.9|148241.9|148151.9|148235.9|148145.9|21
1627300110000|2021-07-26 11:48:30|148240.3|148150.3|148239.3|148149.3|148242.7|148152.7|148238.7|148148.7|24
1627300120000|2021-07-26 11:48:40|148241.2|148151.2|148256.7|148166.7|148258.9|148168.9|148237.3|148147.3|33
1627300130000|2021-07-26 11:48:50|148257.1|148167.1|148268.9|148178.9|148282.2|148192.2|148255.8|148165.8|25
1627300140000|2021-07-26 11:49:00|148268.5|148178.5|148254.4|148164.4|148269.8|148179.8|148252.2|148162.2|25
1627300150000|2021-07-26 11:49:10|148260.1|148170.1|148260.7|148170.7|148267.7|148177.7|148257.3|148167.3|26
1627300160000|2021-07-26 11:49:20|148260.2|148170.2|148255.3|148165.3|148260.2|148170.2|148255.3|148165.3|17
1627300170000|2021-07-26 11:49:30|148255.7|148165.7|148256.8|148166.8|148262.2|148172.2|148254.8|148164.8|20
1627300180000|2021-07-26 11:49:40|148256.9|148166.9|148258.9|148168.9|148258.9|148168.9|148255.8|148165.8|23
1627300190000|2021-07-26 11:49:50|148259|148169|148260|148170|148260.8|148170.8|148257|148167|23
1627300200000|2021-07-26 11:50:00|148259.5|148169.5|148259.5|148169.5|148260.4|148170.4|148257.6|148167.6|25
1627300210000|2021-07-26 11:50:10|148259.6|148169.6|148263.7|148173.7|148266.3|148176.3|148257.7|148167.7|26
1627300220000|2021-07-26 11:50:20|148263.8|148173.8|148264.2|148174.2|148265|148175|148259.9|148169.9|29
1627300230000|2021-07-26 11:50:30|148263|148173|148268.2|148178.2|148268.2|148178.2|148262.4|148172.4|22
1627300240000|2021-07-26 11:50:40|148267.9|148177.9|148267.6|148177.6|148267.9|148177.9|148262.5|148172.5|22
1627300250000|2021-07-26 11:50:50|148266.5|148176.5|148266.5|148176.5|148267.5|148177.5|148263.1|148173.1|25
1627300260000|2021-07-26 11:51:00|148266.3|148176.3|148267|148177|148268.3|148178.3|148263.4|148173.4|20
1627300270000|2021-07-26 11:51:10|148268|148178|148267.7|148177.7|148268.6|148178.6|148265.8|148175.8|21
1627300280000|2021-07-26 11:51:20|148267.3|148177.3|148267.9|148177.9|148268.4|148178.4|148266.2|148176.2|24
1627300290000|2021-07-26 11:51:30|148268.5|148178.5|148268.8|148178.8|148272|148182|148267.6|148177.6|11
1627300300000|2021-07-26 11:51:40|148268.7|148178.7|148267.5|148177.5|148272.8|148182.8|148267.5|148177.5|15
1627300310000|2021-07-26 11:51:50|148267.9|148177.9|148273.4|148183.4|148273.5|148183.5|148267.9|148177.9|19
1627300320000|2021-07-26 11:52:00|148271.7|148181.7|148277.4|148187.4|148277.4|148187.4|148271.5|148181.5|26
1627300330000|2021-07-26 11:52:10|148278.5|148188.5|148277|148187|148279.1|148189.1|148271.3|148181.3|21
1627300340000|2021-07-26 11:52:20|148276.5|148186.5|148271.1|148181.1|148277.6|148187.6|148265.7|148175.7|32
1627300350000|2021-07-26 11:52:30|148269.7|148179.7|148271.6|148181.6|148272.3|148182.3|148261.3|148171.3|20
1627300360000|2021-07-26 11:52:40|148271.3|148181.3|148271.2|148181.2|148271.6|148181.6|148266.9|148176.9|21
1627300370000|2021-07-26 11:52:50|148271.3|148181.3|148332.3|148242.3|148333.3|148243.3|148271.2|148181.2|33
1627300380000|2021-07-26 11:53:00|148332.4|148242.4|148336.8|148246.8|148337.5|148247.5|148331|148241|30
1627300390000|2021-07-26 11:53:10|148336.6|148246.6|148340.1|148250.1|148340.3|148250.3|148334.6|148244.6|32
1627300400000|2021-07-26 11:53:20|148339.7|148249.7|148327.5|148237.5|148341.5|148251.5|148326.4|148236.4|28
1627300410000|2021-07-26 11:53:30|148327.9|148237.9|148302.6|148212.6|148328.6|148238.6|148297.5|148207.5|30
1627300420000|2021-07-26 11:53:40|148303.3|148213.3|148302.6|148212.6|148303.3|148213.3|148298.5|148208.5|24
1627300430000|2021-07-26 11:53:50|148302.8|148212.8|148301.2|148211.2|148303.1|148213.1|148300.9|148210.9|19
1627300440000|2021-07-26 11:54:00|148301.3|148211.3|148298.6|148208.6|148302.8|148212.8|148298.6|148208.6|13
1627300450000|2021-07-26 11:54:10|148298.7|148208.7|148302.3|148212.3|148302.3|148212.3|148297.1|148207.1|20
1627300460000|2021-07-26 11:54:20|148303.1|148213.1|148297|148207|148303.1|148213.1|148293.3|148203.3|24
1627300470000|2021-07-26 11:54:30|148298|148208|148296.8|148206.8|148298.4|148208.4|148294.8|148204.8|16
1627300480000|2021-07-26 11:54:40|148297.1|148207.1|148295.7|148205.7|148300.2|148210.2|148295.7|148205.7|22
1627300490000|2021-07-26 11:54:50|148294.9|148204.9|148297.6|148207.6|148301|148211|148294.9|148204.9|26
1627300500000|2021-07-26 11:55:00|148298.6|148208.6|148297.1|148207.1|148299.3|148209.3|148296.2|148206.2|24
1627300510000|2021-07-26 11:55:10|148297.8|148207.8|148301.9|148211.9|148304|148214|148297|148207|25
1627300520000|2021-07-26 11:55:20|148301.6|148211.6|148297|148207|148302.8|148212.8|148296|148206|20
1627300530000|2021-07-26 11:55:30|148296.7|148206.7|148294.2|148204.2|148298.7|148208.7|148293.4|148203.4|25
1627300540000|2021-07-26 11:55:40|148294.3|148204.3|148295.4|148205.4|148300.6|148210.6|148294.2|148204.2|25
1627300550000|2021-07-26 11:55:50|148295.1|148205.1|148302.8|148212.8|148304.5|148214.5|148295.1|148205.1|25
1627300560000|2021-07-26 11:56:00|148302.3|148212.3|148300|148210|148303.9|148213.9|148297.9|148207.9|26
1627300570000|2021-07-26 11:56:10|148299.7|148209.7|148305.7|148215.7|148309.3|148219.3|148299.7|148209.7|27
1627300580000|2021-07-26 11:56:20|148306.4|148216.4|148303.5|148213.5|148306.4|148216.4|148301.2|148211.2|26
1627300590000|2021-07-26 11:56:30|148304.6|148214.6|148303.6|148213.6|148304.7|148214.7|148301|148211|20
1627300600000|2021-07-26 11:56:40|148302.2|148212.2|148301.4|148211.4|148304|148214|148300|148210|24
1627300610000|2021-07-26 11:56:50|148304.4|148214.4|148300.3|148210.3|148304.4|148214.4|148297.8|148207.8|22
1627300620000|2021-07-26 11:57:00|148299.7|148209.7|148301.5|148211.5|148301.7|148211.7|148294.1|148204.1|25
1627300630000|2021-07-26 11:57:10|148301.1|148211.1|148300.1|148210.1|148301.1|148211.1|148297.9|148207.9|24
1627300640000|2021-07-26 11:57:20|148298.6|148208.6|148295.4|148205.4|148300.1|148210.1|148293.1|148203.1|27
1627300650000|2021-07-26 11:57:30|148295.3|148205.3|148255.9|148165.9|148299.4|148209.4|148255.3|148165.3|29
1627300660000|2021-07-26 11:57:40|148257.9|148167.9|148251.6|148161.6|148257.9|148167.9|148247.8|148157.8|24
1627300670000|2021-07-26 11:57:50|148251.8|148161.8|148250.5|148160.5|148255.5|148165.5|148247.9|148157.9|27
1627300680000|2021-07-26 11:58:00|148250.8|148160.8|148250.1|148160.1|148253|148163|148250.1|148160.1|24
1627300690000|2021-07-26 11:58:10|148249.9|148159.9|148240.6|148150.6|148252.6|148162.6|148239.9|148149.9|30
1627300700000|2021-07-26 11:58:20|148239.5|148149.5|148239|148149|148240.2|148150.2|148235.1|148145.1|24
1627300710000|2021-07-26 11:58:30|148238.7|148148.7|148240|148150|148240.8|148150.8|148237.5|148147.5|27
1627300720000|2021-07-26 11:58:40|148240.1|148150.1|148241.2|148151.2|148241.7|148151.7|148236.3|148146.3|29
1627300730000|2021-07-26 11:58:50|148241.6|148151.6|148237.2|148147.2|148241.9|148151.9|148234.3|148144.3|26
1627300740000|2021-07-26 11:59:00|148237.8|148147.8|148226.1|148136.1|148237.9|148147.9|148224.6|148134.6|29
1627300750000|2021-07-26 11:59:10|148226.8|148136.8|148203|148113|148226.8|148136.8|148203|148113|22
1627300760000|2021-07-26 11:59:20|148200.8|148110.8|148187.8|148097.8|148200.8|148110.8|148185.7|148095.7|20
1627300770000|2021-07-26 11:59:30|148189.3|148099.3|148191.7|148101.7|148191.9|148101.9|148186|148096|19
1627300780000|2021-07-26 11:59:40|148190.8|148100.8|148192.8|148102.8|148195.6|148105.6|148190.5|148100.5|21
1627300790000|2021-07-26 11:59:50|148192.7|148102.7|148185|148095|148193.7|148103.7|148184.8|148094.8|22
1627300800000|2021-07-26 12:00:00|148182.3|148092.3|148168.2|148078.2|148184.5|148094.5|148166.4|148076.4|33
1627300810000|2021-07-26 12:00:10|148166.8|148076.8|148167.5|148077.5|148168.1|148078.1|148166.8|148076.8|14
1627300820000|2021-07-26 12:00:20|148167.4|148077.4|148169.5|148079.5|148172.1|148082.1|148167.1|148077.1|26
1627300830000|2021-07-26 12:00:30|148171.7|148081.7|148171.7|148081.7|148172.1|148082.1|148168.4|148078.4|19
1627300840000|2021-07-26 12:00:40|148169.3|148079.3|148133.6|148043.6|148171.1|148081.1|148131.4|148041.4|31
1627300850000|2021-07-26 12:00:50|148134.2|148044.2|148134.7|148044.7|148134.9|148044.9|148132|148042|24
1627300860000|2021-07-26 12:01:00|148136.3|148046.3|148142.2|148052.2|148148.2|148058.2|148128.7|148038.7|30
1627300870000|2021-07-26 12:01:10|148141.4|148051.4|148131.2|148041.2|148144.1|148054.1|148127.7|148037.7|27
1627300880000|2021-07-26 12:01:20|148130.5|148040.5|148127.2|148037.2|148131.3|148041.3|148124.6|148034.6|31
1627300890000|2021-07-26 12:01:30|148126.5|148036.5|148123.9|148033.9|148128.1|148038.1|148123.3|148033.3|29
1627300900000|2021-07-26 12:01:40|148127|148037|148126|148036|148129.5|148039.5|148123.4|148033.4|26
1627300910000|2021-07-26 12:01:50|148125.9|148035.9|148127.9|148037.9|148129.9|148039.9|148125.9|148035.9|20
1627300920000|2021-07-26 12:02:00|148128.1|148038.1|148129.7|148039.7|148131.3|148041.3|148123.4|148033.4|27
1627300930000|2021-07-26 12:02:10|148130.1|148040.1|148129.8|148039.8|148131.1|148041.1|148128.5|148038.5|19
1627300940000|2021-07-26 12:02:20|148130.8|148040.8|148146.6|148056.6|148147.8|148057.8|148128.6|148038.6|29
1627300950000|2021-07-26 12:02:30|148148.2|148058.2|148144|148054|148148.9|148058.9|148141.8|148051.8|34
1627300960000|2021-07-26 12:02:40|148142|148052|148139.1|148049.1|148143.4|148053.4|148138.2|148048.2|23
1627300970000|2021-07-26 12:02:50|148139.2|148049.2|148132.7|148042.7|148146.4|148056.4|148132.3|148042.3|27
1627300980000|2021-07-26 12:03:00|148133.4|148043.4|148130.5|148040.5|148135.2|148045.2|148130.5|148040.5|16
1627300990000|2021-07-26 12:03:10|148130.9|148040.9|148133.3|148043.3|148140.2|148050.2|148130.5|148040.5|26
1627301000000|2021-07-26 12:03:20|148133.5|148043.5|148133.8|148043.8|148137.7|148047.7|148132.5|148042.5|23
1627301010000|2021-07-26 12:03:30|148137.8|148047.8|148132.8|148042.8|148137.9|148047.9|148132.8|148042.8|13
1627301020000|2021-07-26 12:03:40|148137.2|148047.2|148130.9|148040.9|148138.6|148048.6|148130.8|148040.8|15
1627301030000|2021-07-26 12:03:50|148130.8|148040.8|148135.1|148045.1|148136.4|148046.4|148129.6|148039.6|28
1627301040000|2021-07-26 12:04:00|148134.1|148044.1|148133.7|148043.7|148137.9|148047.9|148130.8|148040.8|25
1627301050000|2021-07-26 12:04:10|148131.3|148041.3|148127.6|148037.6|148135.1|148045.1|148118.8|148028.8|27
1627301060000|2021-07-26 12:04:20|148118.1|148028.1|148119.3|148029.3|148124.6|148034.6|148118.1|148028.1|28
1627301070000|2021-07-26 12:04:30|148119.6|148029.6|148120.4|148030.4|148122.8|148032.8|148115.8|148025.8|28
1627301080000|2021-07-26 12:04:40|148119.3|148029.3|148119.1|148029.1|148124.7|148034.7|148117.7|148027.7|22
1627301090000|2021-07-26 12:04:50|148118.8|148028.8|148115.7|148025.7|148127|148037|148114.9|148024.9|23
1627301100000|2021-07-26 12:05:00|148115.2|148025.2|148126.4|148036.4|148129.2|148039.2|148115.2|148025.2|25
1627301110000|2021-07-26 12:05:10|148126|148036|148131.3|148041.3|148131.6|148041.6|148120.2|148030.2|22
1627301120000|2021-07-26 12:05:20|148131.1|148041.1|148134.2|148044.2|148135.4|148045.4|148126.1|148036.1|21
1627301130000|2021-07-26 12:05:30|148134|148044|148150.3|148060.3|148156.9|148066.9|148134|148044|34
1627301140000|2021-07-26 12:05:40|148150.6|148060.6|148150.4|148060.4|148154.2|148064.2|148146.5|148056.5|22
1627301150000|2021-07-26 12:05:50|148149.9|148059.9|148149.1|148059.1|148150.3|148060.3|148149|148059|19
1627301160000|2021-07-26 12:06:00|148149.9|148059.9|148151.5|148061.5|148152|148062|148149.3|148059.3|21
1627301170000|2021-07-26 12:06:10|148151.6|148061.6|148151.6|148061.6|148153.8|148063.8|148146.5|148056.5|25
1627301180000|2021-07-26 12:06:20|148152.4|148062.4|148148.5|148058.5|148152.4|148062.4|148147.2|148057.2|19
1627301190000|2021-07-26 12:06:30|148148.4|148058.4|148151.3|148061.3|148152.8|148062.8|148148|148058|22
1627301200000|2021-07-26 12:06:40|148150.6|148060.6|148154.2|148064.2|148156.9|148066.9|148149.7|148059.7|22
1627301210000|2021-07-26 12:06:50|148154.1|148064.1|148155.7|148065.7|148156.6|148066.6|148150.9|148060.9|23
1627301220000|2021-07-26 12:07:00|148156.2|148066.2|148156.7|148066.7|148157.3|148067.3|148155.6|148065.6|18
1627301230000|2021-07-26 12:07:10|148156.2|148066.2|148156.8|148066.8|148164.9|148074.9|148154|148064|27
1627301240000|2021-07-26 12:07:20|148156.3|148066.3|148153.5|148063.5|148157.3|148067.3|148153.4|148063.4|21
1627301250000|2021-07-26 12:07:30|148153.9|148063.9|148166.7|148076.7|148176.9|148086.9|148153.9|148063.9|32
1627301260000|2021-07-26 12:07:40|148166.4|148076.4|148163.4|148073.4|148167.3|148077.3|148163.1|148073.1|26
1627301270000|2021-07-26 12:07:50|148165.4|148075.4|148154.1|148064.1|148171.3|148081.3|148153.2|148063.2|31
1627301280000|2021-07-26 12:08:00|148152.6|148062.6|148151.4|148061.4|148155.5|148065.5|148151.1|148061.1|20
1627301290000|2021-07-26 12:08:10|148152|148062|148183.8|148093.8|148193.1|148103.1|148152|148062|25
1627301300000|2021-07-26 12:08:20|148183.7|148093.7|148182.5|148092.5|148186.2|148096.2|148174.7|148084.7|28
1627301310000|2021-07-26 12:08:30|148180.3|148090.3|148177.3|148087.3|148182.4|148092.4|148174.7|148084.7|21
1627301320000|2021-07-26 12:08:40|148176.3|148086.3|148176.5|148086.5|148179.2|148089.2|148175.3|148085.3|22
1627301330000|2021-07-26 12:08:50|148183.1|148093.1|148213.2|148123.2|148214.4|148124.4|148176.8|148086.8|31
1627301340000|2021-07-26 12:09:00|148211.2|148121.2|148213.7|148123.7|148214.7|148124.7|148209.3|148119.3|24
1627301350000|2021-07-26 12:09:10|148212.7|148122.7|148212.3|148122.3|148215.5|148125.5|148212.3|148122.3|22
1627301360000|2021-07-26 12:09:20|148212.2|148122.2|148201.5|148111.5|148212.7|148122.7|148200.8|148110.8|27
1627301370000|2021-07-26 12:09:30|148200.4|148110.4|148214.1|148124.1|148214.1|148124.1|148185.8|148095.8|23
1627301380000|2021-07-26 12:09:40|148213|148123|148201.9|148111.9|148213|148123|148201.9|148111.9|29
1627301390000|2021-07-26 12:09:50|148203.5|148113.5|148270.3|148180.3|148271.7|148181.7|148203.5|148113.5|28
1627301400000|2021-07-26 12:10:00|148270|148180|148318.2|148228.2|148319.2|148229.2|148268.2|148178.2|21
1627301410000|2021-07-26 12:10:10|148317|148227|148315.8|148225.8|148317.9|148227.9|148314.5|148224.5|12
1627301420000|2021-07-26 12:10:20|148318.9|148228.9|148317.9|148227.9|148319.4|148229.4|148317.6|148227.6|11
1627301430000|2021-07-26 12:10:30|148319.2|148229.2|148319.4|148229.4|148320.8|148230.8|148318.9|148228.9|12
1627301440000|2021-07-26 12:10:40|148320.3|148230.3|148323.3|148233.3|148323.4|148233.4|148318.7|148228.7|12
1627301450000|2021-07-26 12:10:50|148322.5|148232.5|148312.3|148222.3|148322.7|148232.7|148310.7|148220.7|20
1627301460000|2021-07-26 12:11:00|148311.7|148221.7|148310.3|148220.3|148313.6|148223.6|148309.6|148219.6|26
1627301470000|2021-07-26 12:11:10|148310.2|148220.2|148310.5|148220.5|148311.7|148221.7|148309.8|148219.8|23
1627301480000|2021-07-26 12:11:20|148310.6|148220.6|148308.6|148218.6|148310.6|148220.6|148308.2|148218.2|14
1627301490000|2021-07-26 12:11:30|148308.3|148218.3|148310.2|148220.2|148311.1|148221.1|148308.3|148218.3|13
1627301500000|2021-07-26 12:11:40|148310.1|148220.1|148311|148221|148312.1|148222.1|148309.5|148219.5|21
1627301510000|2021-07-26 12:11:50|148310.3|148220.3|148311.5|148221.5|148313.4|148223.4|148309.9|148219.9|24
1627301520000|2021-07-26 12:12:00|148311.6|148221.6|148314.8|148224.8|148318.1|148228.1|148310.1|148220.1|24
1627301530000|2021-07-26 12:12:10|148313.9|148223.9|148317|148227|148319.1|148229.1|148313.9|148223.9|27
1627301540000|2021-07-26 12:12:20|148316.9|148226.9|148316.6|148226.6|148317.1|148227.1|148314.8|148224.8|19
1627301550000|2021-07-26 12:12:30|148316.4|148226.4|148318.5|148228.5|148321|148231|148313.9|148223.9|23
1627301560000|2021-07-26 12:12:40|148317.2|148227.2|148318.7|148228.7|148319.3|148229.3|148316.7|148226.7|20
1627301570000|2021-07-26 12:12:50|148317.9|148227.9|148319.5|148229.5|148320.3|148230.3|148316.6|148226.6|19
1627301580000|2021-07-26 12:13:00|148319.9|148229.9|148314.3|148224.3|148319.9|148229.9|148313.6|148223.6|18
1627301590000|2021-07-26 12:13:10|148314.1|148224.1|148313.5|148223.5|148315|148225|148313|148223|10
1627301600000|2021-07-26 12:13:20|148314|148224|148314.1|148224.1|148318.3|148228.3|148312|148222|13
1627301610000|2021-07-26 12:13:30|148313.7|148223.7|148313|148223|148318|148228|148312.6|148222.6|15
1627301620000|2021-07-26 12:13:40|148314.8|148224.8|148314.5|148224.5|148315.5|148225.5|148310.8|148220.8|20
1627301630000|2021-07-26 12:13:50|148316.1|148226.1|148367.4|148277.4|148367.4|148277.4|148313.1|148223.1|18
1627301640000|2021-07-26 12:14:00|148371.4|148281.4|148400.3|148310.3|148413.7|148323.7|148371.4|148281.4|34
1627301650000|2021-07-26 12:14:10|148402.3|148312.3|148398.3|148308.3|148402.7|148312.7|148397.3|148307.3|30
1627301660000|2021-07-26 12:14:20|148397.3|148307.3|148398|148308|148399.8|148309.8|148395.7|148305.7|28
1627301670000|2021-07-26 12:14:30|148399.3|148309.3|148382.7|148292.7|148399.3|148309.3|148382.7|148292.7|27
1627301680000|2021-07-26 12:14:40|148384.3|148294.3|148394.4|148304.4|148394.8|148304.8|148384.3|148294.3|20
1627301690000|2021-07-26 12:14:50|148394.2|148304.2|148383.6|148293.6|148395.6|148305.6|148383.3|148293.3|25
1627301700000|2021-07-26 12:15:00|148383.9|148293.9|148380.4|148290.4|148388.4|148298.4|148378.6|148288.6|29
1627301710000|2021-07-26 12:15:10|148379.6|148289.6|148379.4|148289.4|148383.2|148293.2|148371.5|148281.5|28
1627301720000|2021-07-26 12:15:20|148379.2|148289.2|148454.1|148364.1|148454.1|148364.1|148379.2|148289.2|34
1627301730000|2021-07-26 12:15:30|148458.3|148368.3|148446.9|148356.9|148463.5|148373.5|148446.9|148356.9|30
1627301740000|2021-07-26 12:15:40|148443.4|148353.4|148472|148382|148478.3|148388.3|148443.1|148353.1|34
1627301750000|2021-07-26 12:15:50|148474.2|148384.2|148444.1|148354.1|148493.9|148384.3|148442.1|148352.1|30
1627301760000|2021-07-26 12:16:00|148445.3|148355.3|148440|148350|148447.2|148357.2|148438.2|148348.2|29
1627301770000|2021-07-26 12:16:10|148439.3|148349.3|148435.7|148345.7|148440.5|148350.5|148432.4|148342.4|34
1627301780000|2021-07-26 12:16:20|148435.5|148345.5|148435.9|148345.9|148437.3|148347.3|148435.1|148345.1|23
1627301790000|2021-07-26 12:16:30|148436.1|148346.1|148430.8|148340.8|148439.9|148349.9|148430|148340|29
1627301800000|2021-07-26 12:16:40|148426.4|148336.4|148420.3|148330.3|148427.2|148337.2|148417.5|148327.5|28
1627301810000|2021-07-26 12:16:50|148419.2|148329.2|148413.6|148323.6|148421.1|148331.1|148412.6|148322.6|26
1627301820000|2021-07-26 12:17:00|148414.2|148324.2|148384|148294|148415.4|148325.4|148379.6|148289.6|29
1627301830000|2021-07-26 12:17:10|148383.8|148293.8|148380.6|148290.6|148386.2|148296.2|148380.6|148290.6|31
1627301840000|2021-07-26 12:17:20|148380.9|148290.9|148367.8|148277.8|148382.7|148292.7|148366.4|148276.4|27
1627301850000|2021-07-26 12:17:30|148368.1|148278.1|148358.5|148268.5|148368.1|148278.1|148358.1|148268.1|28
1627301860000|2021-07-26 12:17:40|148359.6|148269.6|148360.6|148270.6|148361.2|148271.2|148347.1|148257.1|31
1627301870000|2021-07-26 12:17:50|148360.7|148270.7|148359.8|148269.8|148362.9|148272.9|148359|148269|23
1627301880000|2021-07-26 12:18:00|148360.5|148270.5|148358.3|148268.3|148360.7|148270.7|148357.4|148267.4|22
1627301890000|2021-07-26 12:18:10|148358.4|148268.4|148353.4|148263.4|148359|148269|148352.8|148262.8|21
1627301900000|2021-07-26 12:18:20|148353.5|148263.5|148353.2|148263.2|148354.2|148264.2|148351.1|148261.1|28
1627301910000|2021-07-26 12:18:30|148353.9|148263.9|148363.8|148273.8|148364.3|148274.3|148353.1|148263.1|23
1627301920000|2021-07-26 12:18:40|148364.4|148274.4|148367.1|148277.1|148367.1|148277.1|148363.9|148273.9|21
1627301930000|2021-07-26 12:18:50|148366.8|148276.8|148363.3|148273.3|148370.3|148280.3|148363.3|148273.3|26
1627301940000|2021-07-26 12:19:00|148362.6|148272.6|148368|148278|148368|148278|148362.6|148272.6|19
1627301950000|2021-07-26 12:19:10|148367.7|148277.7|148367.8|148277.8|148370.3|148280.3|148366.7|148276.7|24
1627301960000|2021-07-26 12:19:20|148367.9|148277.9|148364.4|148274.4|148369|148279|148362.2|148272.2|28
1627301970000|2021-07-26 12:19:30|148364.7|148274.7|148372.3|148282.3|148375.6|148285.6|148359.4|148269.4|30
1627301980000|2021-07-26 12:19:40|148372.6|148282.6|148372.8|148282.8|148373.7|148283.7|148369.9|148279.9|29
1627301990000|2021-07-26 12:19:50|148372.6|148282.6|148367.3|148277.3|148373.4|148283.4|148367.3|148277.3|25
1627302000000|2021-07-26 12:20:00|148367.2|148277.2|148369.7|148279.7|148371.6|148281.6|148364.1|148274.1|31
1627302010000|2021-07-26 12:20:10|148368.8|148278.8|148368.1|148278.1|148369.9|148279.9|148368.1|148278.1|13
1627302020000|2021-07-26 12:20:20|148368.4|148278.4|148355.8|148265.8|148380.4|148279.5|148355.8|148249|22
1627302030000|2021-07-26 12:20:30|148356.5|148266.5|148343.9|148253.9|148360.6|148270.6|148341.2|148251.2|33
1627302040000|2021-07-26 12:20:40|148344.2|148254.2|148342.3|148252.3|148344.2|148254.2|148338.3|148248.3|23
1627302050000|2021-07-26 12:20:50|148342.2|148252.2|148330.4|148240.4|148344.9|148254.9|148328.4|148238.4|28
1627302060000|2021-07-26 12:21:00|148331.5|148241.5|148358.2|148268.2|148359|148269|148327.6|148237.6|26
1627302070000|2021-07-26 12:21:10|148358|148268|148358.6|148268.6|148358.8|148268.8|148356.5|148266.5|25
1627302080000|2021-07-26 12:21:20|148358.5|148268.5|148358.7|148268.7|148359.8|148269.8|148357.5|148267.5|18
1627302090000|2021-07-26 12:21:30|148358.6|148268.6|148362.1|148272.1|148362.1|148272.1|148354.8|148264.8|25
1627302100000|2021-07-26 12:21:40|148362|148272|148361.6|148271.6|148364.4|148274.4|148360|148270|20
1627302110000|2021-07-26 12:21:50|148362.3|148272.3|148372.7|148282.7|148373.7|148283.7|148362.1|148272.1|32
1627302120000|2021-07-26 12:22:00|148371.2|148281.2|148400.8|148310.8|148409|148319|148371.2|148281.2|36
1627302130000|2021-07-26 12:22:10|148401|148311|148398.6|148308.6|148410.1|148320.1|148398.6|148308.6|32
1627302140000|2021-07-26 12:22:20|148400.3|148310.3|148374.2|148284.2|148405|148315|148367.7|148277.7|36
1627302150000|2021-07-26 12:22:30|148376.9|148286.9|148355.1|148265.1|148377.1|148287.1|148355.1|148265.1|31
1627302160000|2021-07-26 12:22:40|148355.4|148265.4|148336.8|148246.8|148355.4|148265.4|148335.4|148245.4|32
1627302170000|2021-07-26 12:22:50|148337.9|148247.9|148337.5|148247.5|148338.7|148248.7|148335.1|148245.1|24
1627302180000|2021-07-26 12:23:00|148337.8|148247.8|148335.7|148245.7|148337.8|148247.8|148335.6|148245.6|24
1627302190000|2021-07-26 12:23:10|148336.3|148246.3|148334.7|148244.7|148337.5|148247.5|148334.6|148244.6|23
1627302200000|2021-07-26 12:23:20|148335|148245|148337|148247|148337.5|148247.5|148334|148244|30
1627302210000|2021-07-26 12:23:30|148336|148246|148335.7|148245.7|148337.5|148247.5|148335.7|148245.7|26
1627302220000|2021-07-26 12:23:40|148333.6|148243.6|148335.9|148245.9|148335.9|148245.9|148331.6|148241.6|22
1627302230000|2021-07-26 12:23:50|148334.6|148244.6|148331.3|148241.3|148334.6|148244.6|148331.3|148241.3|25
1627302240000|2021-07-26 12:24:00|148331.6|148241.6|148331.7|148241.7|148333.9|148243.9|148330|148240|19
1627302250000|2021-07-26 12:24:10|148331.9|148241.9|148316.6|148226.6|148331.9|148241.9|148314.9|148224.9|26
1627302260000|2021-07-26 12:24:20|148316.8|148226.8|148303.9|148213.9|148316.8|148226.8|148303.2|148213.2|30
1627302270000|2021-07-26 12:24:30|148303.8|148213.8|148297|148207|148307.3|148217.3|148297|148207|27
1627302280000|2021-07-26 12:24:40|148295.8|148205.8|148310.2|148220.2|148312.5|148222.5|148295.8|148205.8|34
1627302290000|2021-07-26 12:24:50|148310.6|148220.6|148309.5|148219.5|148310.6|148220.6|148307.5|148217.5|21
1627302300000|2021-07-26 12:25:00|148309.4|148219.4|148305.4|148215.4|148311|148221|148303.5|148213.5|25
1627302310000|2021-07-26 12:25:10|148306.6|148216.6|148280.3|148190.3|148306.6|148216.6|148278.4|148188.4|33
1627302320000|2021-07-26 12:25:20|148280.5|148190.5|148279.2|148189.2|148284.4|148194.4|148276.5|148186.5|34
1627302330000|2021-07-26 12:25:30|148279.6|148189.6|148282.7|148192.7|148285.1|148195.1|148279.1|148189.1|27
1627302340000|2021-07-26 12:25:40|148283.5|148193.5|148268.7|148178.7|148286.9|148196.9|148268.7|148178.7|29
1627302350000|2021-07-26 12:25:50|148265.1|148175.1|148258.7|148168.7|148271.6|148181.6|148252.9|148162.9|30
1627302360000|2021-07-26 12:26:00|148259.7|148169.7|148268.9|148178.9|148270.4|148180.4|148258.5|148168.5|33
1627302370000|2021-07-26 12:26:10|148268.7|148178.7|148270.8|148180.8|148272.5|148182.5|148268|148178|28
1627302380000|2021-07-26 12:26:20|148270.5|148180.5|148273.2|148183.2|148274.1|148184.1|148262.5|148172.5|29
1627302390000|2021-07-26 12:26:30|148273.3|148183.3|148272.9|148182.9|148276.4|148186.4|148267.2|148177.2|22
1627302400000|2021-07-26 12:26:40|148272.6|148182.6|148268.4|148178.4|148273.8|148183.8|148263.9|148173.9|22
1627302410000|2021-07-26 12:26:50|148268.6|148178.6|148259.7|148169.7|148270.6|148180.6|148256.5|148166.5|36
1627302420000|2021-07-26 12:27:00|148262|148172|148273.9|148183.9|148278.4|148188.4|148252|148162|32
1627302430000|2021-07-26 12:27:10|148274.4|148184.4|148289.6|148199.6|148289.6|148199.6|148274.4|148184.4|26
1627302440000|2021-07-26 12:27:20|148292.3|148202.3|148300.1|148210.1|148303.3|148213.3|148292|148202|33
1627302450000|2021-07-26 12:27:30|148299.5|148209.5|148299.8|148209.8|148303|148213|148297.6|148207.6|24
1627302460000|2021-07-26 12:27:40|148301.4|148211.4|148290.4|148200.4|148305.7|148215.7|148289|148199|29
1627302470000|2021-07-26 12:27:50|148291|148201|148306.3|148216.3|148307|148217|148291|148201|28
1627302480000|2021-07-26 12:28:00|148306.2|148216.2|148306|148216|148313.9|148223.9|148302.8|148212.8|31
1627302490000|2021-07-26 12:28:10|148305.8|148215.8|148342.5|148252.5|148343|148253|148302.3|148212.3|25
1627302500000|2021-07-26 12:28:20|148344.8|148254.8|148345.7|148255.7|148345.8|148255.8|148342.9|148252.9|26
1627302510000|2021-07-26 12:28:30|148342|148252|148424|148334|148424.3|148334.3|148342|148252|25
1627302520000|2021-07-26 12:28:40|148425|148335|148426.7|148336.7|148430|148340|148425|148335|29
1627302530000|2021-07-26 12:28:50|148427.6|148337.6|148458.5|148328.5|148459|148350.9|148424.4|148328.5|22
1627302540000|2021-07-26 12:29:00|148438.2|148348.2|148451.1|148361.1|148479.8|148363.3|148438.2|148339|31
1627302550000|2021-07-26 12:29:10|148454.8|148364.8|148464.6|148374.6|148481.6|148377|148454.7|148350.2|23
1627302560000|2021-07-26 12:29:20|148465.2|148375.2|148470.1|148380.1|148484.9|148380.1|148451.8|148354.9|35
1627302570000|2021-07-26 12:29:30|148470.3|148380.3|148474.5|148384.5|148479.1|148389.1|148470.1|148380.1|33
1627302580000|2021-07-26 12:29:40|148475.2|148385.2|148476|148386|148478.6|148388.6|148475.2|148385.2|26
1627302590000|2021-07-26 12:29:50|148475.5|148385.5|148478.2|148388.2|148478.7|148388.7|148475.3|148385.3|29
1627302600000|2021-07-26 12:30:00|148478.1|148388.1|148480|148390|148480.3|148390.3|148475.3|148385.3|28
1627302610000|2021-07-26 12:30:10|148479.9|148389.9|148503.9|148413.9|148504.8|148414.8|148479.5|148389.5|35
1627302620000|2021-07-26 12:30:20|148504.1|148414.1|148585.9|148495.9|148595.9|148505.9|148495.8|148405.8|36
1627302630000|2021-07-26 12:30:30|148589.3|148499.3|148561.9|148471.9|148589.3|148499.3|148549.5|148459.5|31
1627302640000|2021-07-26 12:30:40|148562.3|148472.3|148557.9|148467.9|148563.5|148473.5|148557.9|148467.9|22
1627302650000|2021-07-26 12:30:50|148559|148469|148558.5|148468.5|148559|148469|148557.4|148467.4|20
1627302660000|2021-07-26 12:31:00|148558.1|148468.1|148558.5|148468.5|148559.7|148469.7|148556.9|148466.9|16
1627302670000|2021-07-26 12:31:10|148558.1|148468.1|148562.6|148472.6|148563.4|148473.4|148557|148467|19
1627302680000|2021-07-26 12:31:20|148562.7|148472.7|148563.4|148473.4|148564.1|148474.1|148551.7|148461.7|33
1627302690000|2021-07-26 12:31:30|148566.2|148476.2|148594.1|148504.1|148594.5|148504.5|148566.2|148476.2|38
1627302700000|2021-07-26 12:31:40|148593.7|148503.7|148603.6|148513.6|148607.4|148517.4|148593.4|148503.4|32
1627302710000|2021-07-26 12:31:50|148604.2|148514.2|148608.3|148518.3|148612.4|148522.4|148604.2|148514.2|29
1627302720000|2021-07-26 12:32:00|148608|148518|148626.4|148536.4|148627.2|148537.2|148608|148518|38
1627302730000|2021-07-26 12:32:10|148628.1|148538.1|148630.7|148540.7|148635|148545|148627.6|148537.6|30
1627302740000|2021-07-26 12:32:20|148634.6|148544.6|148641.6|148551.6|148643.1|148553.1|148632.9|148542.9|31
1627302750000|2021-07-26 12:32:30|148643|148553|148605|148515|148646.2|148556.2|148605|148515|36
1627302760000|2021-07-26 12:32:40|148603.2|148513.2|148527.5|148437.5|148603.7|148513.7|148525.5|148435.5|35
1627302770000|2021-07-26 12:32:50|148524.6|148434.6|148519.2|148429.2|148531|148441|148516.8|148426.8|30
1627302780000|2021-07-26 12:33:00|148518.8|148428.8|148519.3|148429.3|148522|148432|148518.8|148428.8|24
1627302790000|2021-07-26 12:33:10|148519|148429|148522.9|148432.9|148523.5|148433.5|148518.9|148428.9|20
1627302800000|2021-07-26 12:33:20|148523.7|148433.7|148520.7|148430.7|148523.7|148433.7|148519.5|148429.5|20
1627302810000|2021-07-26 12:33:30|148520.6|148430.6|148519.5|148429.5|148524|148434|148519.3|148429.3|17
1627302820000|2021-07-26 12:33:40|148519.7|148429.7|148532.1|148442.1|148533|148443|148519.7|148429.7|29
1627302830000|2021-07-26 12:33:50|148530.6|148440.6|148530.5|148440.5|148532.5|148442.5|148529.2|148439.2|31
1627302840000|2021-07-26 12:34:00|148530.6|148440.6|148593.9|148503.9|148598.1|148508.1|148530.6|148440.6|31
1627302850000|2021-07-26 12:34:10|148593.7|148503.7|148591.5|148501.5|148596.3|148506.3|148590.5|148500.5|31
1627302860000|2021-07-26 12:34:20|148592|148502|148590.9|148500.9|148592.4|148502.4|148589.6|148499.6|24
1627302870000|2021-07-26 12:34:30|148591.1|148501.1|148571.7|148481.7|148592|148502|148568|148478|29
1627302880000|2021-07-26 12:34:40|148569.8|148479.8|148581.1|148491.1|148581.1|148491.1|148545.6|148455.6|35
1627302890000|2021-07-26 12:34:50|148582.8|148492.8|148638.1|148508.1|148655|148565|148568.2|148478.2|37
1627302900000|2021-07-26 12:35:00|148629.5|148499.5|148608.1|148518.1|148629.5|148523.9|148600.2|148488.5|32
1627302910000|2021-07-26 12:35:10|148614.7|148524.7|148611.5|148521.5|148617.2|148527.2|148611.2|148521.2|29
1627302920000|2021-07-26 12:35:20|148612.1|148522.1|148594|148504|148615.6|148525.6|148594|148504|28
1627302930000|2021-07-26 12:35:30|148594.4|148504.4|148591.1|148501.1|148595.8|148505.8|148591.1|148501.1|21
1627302940000|2021-07-26 12:35:40|148590.9|148500.9|148596.7|148506.7|148598.8|148508.8|148590.4|148500.4|19
1627302950000|2021-07-26 12:35:50|148596.3|148506.3|148592.6|148502.6|148597.7|148507.7|148590.9|148500.9|21
1627302960000|2021-07-26 12:36:00|148596.3|148506.3|148583|148493|148599.9|148509.9|148583|148493|27
1627302970000|2021-07-26 12:36:10|148583.6|148493.6|148581.6|148491.6|148584.1|148494.1|148576.5|148486.5|20
1627302980000|2021-07-26 12:36:20|148581.3|148491.3|148585.6|148495.6|148585.9|148495.9|148580.3|148490.3|23
1627302990000|2021-07-26 12:36:30|148584.9|148494.9|148585.1|148495.1|148586|148496|148581.6|148491.6|24
1627303000000|2021-07-26 12:36:40|148584.8|148494.8|148585.4|148495.4|148585.4|148495.4|148579.1|148489.1|26
1627303010000|2021-07-26 12:36:50|148585.6|148495.6|148630|148540|148630|148540|148581.9|148491.9|32
1627303020000|2021-07-26 12:37:00|148629.6|148539.6|148670.5|148580.5|148670.5|148580.5|148629.6|148539.6|31
1627303030000|2021-07-26 12:37:10|148674.2|148584.2|148749.2|148659.2|148759.4|148669.4|148672|148582|37
1627303040000|2021-07-26 12:37:20|148749.7|148659.7|148758.6|148668.6|148758.9|148668.9|148749.7|148659.7|20
1627303050000|2021-07-26 12:37:30|148756.7|148666.7|148701.9|148611.9|148756.7|148666.7|148701.9|148611.9|35
1627303060000|2021-07-26 12:37:40|148702.5|148612.5|148713.8|148623.8|148718.3|148628.3|148702.5|148612.5|26
1627303070000|2021-07-26 12:37:50|148713.6|148623.6|148707.1|148617.1|148714.2|148624.2|148706.8|148616.8|27
1627303080000|2021-07-26 12:38:00|148708.4|148618.4|148717.6|148627.6|148717.6|148627.6|148708.1|148618.1|23
1627303090000|2021-07-26 12:38:10|148717.5|148627.5|148722.3|148632.3|148722.3|148632.3|148716.4|148626.4|24
1627303100000|2021-07-26 12:38:20|148721.8|148631.8|148736.8|148646.8|148737.2|148647.2|148720.6|148630.6|30
1627303110000|2021-07-26 12:38:30|148741.4|148651.4|148758|148668|148759.8|148669.8|148741.4|148651.4|31
1627303120000|2021-07-26 12:38:40|148759.5|148669.5|148760.3|148670.3|148762|148672|148758.1|148668.1|23
1627303130000|2021-07-26 12:38:50|148760.2|148670.2|148757.4|148667.4|148760.3|148670.3|148755.7|148665.7|20
1627303140000|2021-07-26 12:39:00|148758.2|148668.2|148751.2|148661.2|148760.6|148670.6|148749.1|148659.1|28
1627303150000|2021-07-26 12:39:10|148751.4|148661.4|148752.8|148662.8|148754.3|148664.3|148748|148658|25
1627303160000|2021-07-26 12:39:20|148753|148663|148756.9|148666.9|148760.6|148670.6|148753|148663|26
1627303170000|2021-07-26 12:39:30|148758.2|148668.2|148747.9|148657.9|148758.2|148668.2|148747.6|148657.6|26
1627303180000|2021-07-26 12:39:40|148747.4|148657.4|148740.3|148650.3|148748.5|148658.5|148739.4|148649.4|18
1627303190000|2021-07-26 12:39:50|148741.6|148651.6|148747.4|148657.4|148748.5|148658.5|148741.6|148651.6|17
1627303200000|2021-07-26 12:40:00|148746.9|148656.9|148758|148668|148761|148671|148745.3|148655.3|20
1627303210000|2021-07-26 12:40:10|148760.8|148670.8|148757.6|148667.6|148760.8|148670.8|148755.7|148665.7|14
1627303220000|2021-07-26 12:40:20|148757.2|148667.2|148755.1|148665.1|148758.3|148668.3|148754.5|148664.5|26
1627303230000|2021-07-26 12:40:30|148755.5|148665.5|148759|148669|148759|148669|148754.3|148664.3|22
1627303240000|2021-07-26 12:40:40|148757.9|148667.9|148757.1|148667.1|148759.3|148669.3|148754.8|148664.8|23
1627303250000|2021-07-26 12:40:50|148756.2|148666.2|148755.9|148665.9|148760|148670|148755.7|148665.7|25
1627303260000|2021-07-26 12:41:00|148755.8|148665.8|148771.9|148681.9|148780.4|148690.4|148755.4|148665.4|25
1627303270000|2021-07-26 12:41:10|148780.4|148690.4|148828.5|148738.5|148828.6|148738.6|148780.4|148690.4|25
1627303280000|2021-07-26 12:41:20|148822.8|148732.8|148928.8|148798.8|148938.6|148808.6|148822.8|148732.8|34
1627303290000|2021-07-26 12:41:30|148901.4|148811.4|148900.9|148770.9|148915.7|148811.4|148897.2|148767.2|29
1627303300000|2021-07-26 12:41:40|148902.7|148772.7|148903.7|148773.7|148904.6|148774.6|148899.7|148769.7|21
1627303310000|2021-07-26 12:41:50|148904.3|148774.3|148920.8|148830.8|148936.3|148846.3|148903.5|148773.5|35
1627303320000|2021-07-26 12:42:00|148943.5|148813.5|148929|148839|148943.7|148843.4|148918.4|148802.2|31
1627303330000|2021-07-26 12:42:10|148924.9|148834.9|148934.6|148844.6|148936.8|148846.8|148924.9|148834.9|21
1627303340000|2021-07-26 12:42:20|148938.2|148848.2|148932.6|148842.6|148939.5|148849.5|148932|148842|24
1627303350000|2021-07-26 12:42:30|148932.8|148842.8|148943.7|148853.7|148947.6|148857.6|148931|148841|24
1627303360000|2021-07-26 12:42:40|148938.6|148848.6|148936.4|148846.4|148942.4|148852.4|148933.3|148843.3|23
1627303370000|2021-07-26 12:42:50|148935.4|148845.4|148927.7|148837.7|148937|148847|148899.1|148809.1|38
1627303380000|2021-07-26 12:43:00|148927.4|148837.4|148898.5|148808.5|148927.4|148837.4|148894.1|148804.1|34
1627303390000|2021-07-26 12:43:10|148897.6|148807.6|148905.5|148815.5|148908.7|148818.7|148897.6|148807.6|32
1627303400000|2021-07-26 12:43:20|148907.5|148817.5|148903.4|148813.4|148908.9|148818.9|148898.4|148808.4|27
1627303410000|2021-07-26 12:43:30|148902.6|148812.6|148902.2|148812.2|148910|148820|148898.6|148808.6|26
1627303420000|2021-07-26 12:43:40|148901.7|148811.7|148864.2|148774.2|148905.5|148815.5|148864.2|148774.2|29
1627303430000|2021-07-26 12:43:50|148865.8|148775.8|148862.2|148772.2|148869.7|148779.7|148856.4|148766.4|31
1627303440000|2021-07-26 12:44:00|148861.1|148771.1|148858.3|148768.3|148864.7|148774.7|148858.3|148768.3|29
1627303450000|2021-07-26 12:44:10|148858.7|148768.7|148853.2|148763.2|148860.2|148770.2|148847.8|148757.8|31
1627303460000|2021-07-26 12:44:20|148852.1|148762.1|148856.3|148766.3|148856.5|148766.5|148848.9|148758.9|24
1627303470000|2021-07-26 12:44:30|148853.9|148763.9|148849.4|148759.4|148854.4|148764.4|148848|148758|23
1627303480000|2021-07-26 12:44:40|148848.9|148758.9|148883.2|148793.2|148890.5|148800.5|148848.9|148758.9|28
1627303490000|2021-07-26 12:44:50|148883|148793|148879.2|148789.2|148883.8|148793.8|148866|148776|33
1627303500000|2021-07-26 12:45:00|148877.6|148787.6|148878.2|148788.2|148878.2|148788.2|148871.1|148781.1|33
1627303510000|2021-07-26 12:45:10|148873.4|148783.4|148870.8|148780.8|148877|148787|148869.1|148779.1|23
1627303520000|2021-07-26 12:45:20|148872.6|148782.6|148879.9|148789.9|148879.9|148789.9|148871.4|148781.4|18
1627303530000|2021-07-26 12:45:30|148877.9|148787.9|148877|148787|148880.7|148790.7|148871.3|148781.3|22
1627303540000|2021-07-26 12:45:40|148876.6|148786.6|148879.4|148789.4|148887.2|148797.2|148867.7|148777.7|31
1627303550000|2021-07-26 12:45:50|148881.5|148791.5|148875.2|148785.2|148881.5|148791.5|148873.7|148783.7|28
1627303560000|2021-07-26 12:46:00|148874.7|148784.7|148875.7|148785.7|148876.3|148786.3|148872.2|148782.2|21
1627303570000|2021-07-26 12:46:10|148883.6|148793.6|148894.1|148804.1|148894.7|148804.7|148879|148789|31
1627303580000|2021-07-26 12:46:20|148888.2|148798.2|148891.5|148801.5|148904.8|148814.8|148886.4|148796.4|30
1627303590000|2021-07-26 12:46:30|148891.9|148801.9|148895.4|148805.4|148903.8|148813.8|148891.9|148801.9|25
1627303600000|2021-07-26 12:46:40|148900.2|148810.2|148899.1|148809.1|148900.6|148810.6|148892.4|148802.4|21
1627303610000|2021-07-26 12:46:50|148898.2|148808.2|148894.2|148804.2|148898.6|148808.6|148892.9|148802.9|18
1627303620000|2021-07-26 12:47:00|148893.9|148803.9|148893.6|148803.6|148896.4|148806.4|148889.1|148799.1|18
1627303630000|2021-07-26 12:47:10|148893.9|148803.9|148894.3|148804.3|148895.4|148805.4|148892.9|148802.9|20
1627303640000|2021-07-26 12:47:20|148894.8|148804.8|148900.1|148810.1|148902.5|148812.5|148891.8|148801.8|19
1627303650000|2021-07-26 12:47:30|148897|148807|148895.5|148805.5|148907.2|148817.2|148895.5|148805.5|21
1627303660000|2021-07-26 12:47:40|148898.7|148808.7|148897|148807|148904.3|148814.3|148895.1|148805.1|33
1627303670000|2021-07-26 12:47:50|148900.7|148810.7|148909.9|148819.9|148912.4|148822.4|148898.6|148808.6|33
1627303680000|2021-07-26 12:48:00|148910.1|148820.1|148899.1|148809.1|148912.9|148822.9|148895.9|148805.9|18
1627303690000|2021-07-26 12:48:10|148905.2|148815.2|148925.8|148835.8|148934.2|148844.2|148902|148812|37
1627303700000|2021-07-26 12:48:20|148928.1|148838.1|148921.2|148831.2|148933.4|148843.4|148919.2|148829.2|27
1627303710000|2021-07-26 12:48:30|148919.8|148829.8|148913.6|148823.6|148919.8|148829.8|148912.3|148822.3|22
1627303720000|2021-07-26 12:48:40|148914.1|148824.1|148905|148815|148915|148825|148904|148814|16
1627303730000|2021-07-26 12:48:50|148905.1|148815.1|148903.4|148813.4|148906.2|148816.2|148902.3|148812.3|14
1627303740000|2021-07-26 12:49:00|148904.9|148814.9|148907.3|148817.3|148910.6|148820.6|148904.9|148814.9|19
1627303750000|2021-07-26 12:49:10|148907.7|148817.7|148905.3|148815.3|148907.7|148817.7|148902.7|148812.7|18
1627303760000|2021-07-26 12:49:20|148909.7|148819.7|148907.8|148817.8|148913.3|148823.3|148903.9|148813.9|21
1627303770000|2021-07-26 12:49:30|148907|148817|148916.1|148826.1|148916.1|148826.1|148903.6|148813.6|15
1627303780000|2021-07-26 12:49:40|148915.7|148825.7|148915.1|148825.1|148922.1|148832.1|148910.1|148820.1|23
1627303790000|2021-07-26 12:49:50|148916.8|148826.8|148913.1|148823.1|148925.9|148835.9|148913.1|148823.1|18
1627303800000|2021-07-26 12:50:00|148916.6|148826.6|148919.7|148829.7|148922|148832|148913.5|148823.5|22
1627303810000|2021-07-26 12:50:10|148914.6|148824.6|148916.8|148826.8|148919.2|148829.2|148911.8|148821.8|33
1627303820000|2021-07-26 12:50:20|148916.5|148826.5|148921.2|148831.2|148922.2|148832.2|148912.9|148822.9|25
1627303830000|2021-07-26 12:50:30|148915.3|148825.3|148914.2|148824.2|148921.1|148831.1|148908.2|148818.2|31
1627303840000|2021-07-26 12:50:40|148913.6|148823.6|148902.1|148812.1|148918.4|148828.4|148901.1|148811.1|30
1627303850000|2021-07-26 12:50:50|148903.8|148813.8|148907.2|148817.2|148909.2|148819.2|148900.9|148810.9|27
1627303860000|2021-07-26 12:51:00|148915|148825|148911.6|148821.6|148915.9|148825.9|148906.8|148816.8|25
1627303870000|2021-07-26 12:51:10|148908.2|148818.2|148906.6|148816.6|148911.7|148821.7|148900.2|148810.2|24
1627303880000|2021-07-26 12:51:20|148906.9|148816.9|148907.9|148817.9|148912.8|148822.8|148900.4|148810.4|18
1627303890000|2021-07-26 12:51:30|148908.1|148818.1|148907.4|148817.4|148914|148824|148903.8|148813.8|30
1627303900000|2021-07-26 12:51:40|148906.7|148816.7|148899.5|148809.5|148908.1|148818.1|148896.7|148806.7|23
1627303910000|2021-07-26 12:51:50|148904.8|148814.8|148906.8|148816.8|148906.8|148816.8|148902.7|148812.7|23
1627303920000|2021-07-26 12:52:00|148906.7|148816.7|148904.1|148814.1|148908.6|148818.6|148901|148811|23
1627303930000|2021-07-26 12:52:10|148904.9|148814.9|148904.1|148814.1|148908.5|148818.5|148900.6|148810.6|24
1627303940000|2021-07-26 12:52:20|148902.4|148812.4|148968.7|148878.7|148968.7|148878.7|148898.2|148808.2|27
1627303950000|2021-07-26 12:52:30|148958.9|148868.9|148962.8|148872.8|148963.4|148873.4|148936|148846|26
1627303960000|2021-07-26 12:52:40|148955.7|148865.7|148962.1|148872.1|148968.7|148878.7|148955.7|148865.7|22
1627303970000|2021-07-26 12:52:50|148962.4|148872.4|148964.5|148874.5|148964.8|148874.8|148962.4|148872.4|10
1627303980000|2021-07-26 12:53:00|148964.2|148874.2|148965.5|148875.5|148965.8|148875.8|148962.3|148872.3|13
1627303990000|2021-07-26 12:53:10|148963.4|148873.4|149053.2|148963.2|149053.2|148963.2|148960.5|148870.5|38
1627304000000|2021-07-26 12:53:20|149059.7|148969.7|149060.6|148970.6|149060.7|148970.7|149056.6|148966.6|22
1627304010000|2021-07-26 12:53:30|149055.9|148965.9|149060.1|148970.1|149060.1|148970.1|149054.1|148964.1|24
1627304020000|2021-07-26 12:53:40|149060.8|148970.8|149065.4|148975.4|149079.8|148989.8|149055.4|148965.4|23
1627304030000|2021-07-26 12:53:50|149067.2|148977.2|149091.5|149001.5|149111.3|149002.9|149067.2|148977.2|21
1627304040000|2021-07-26 12:54:00|149091.3|149001.3|149085.3|148995.3|149092.8|149002.8|149085.3|148995.3|23
1627304050000|2021-07-26 12:54:10|149087.2|148997.2|149106.4|148976.4|149116|148997.2|149087.1|148976.4|23
1627304060000|2021-07-26 12:54:20|149106.7|148976.7|149019.1|148929.1|149108.8|148978.8|149018|148928|35
1627304070000|2021-07-26 12:54:30|149011.3|148921.3|148987.9|148897.9|149011.3|148921.3|148981.2|148891.2|32
1627304080000|2021-07-26 12:54:40|148986|148856|149057.1|148927.1|149061.6|148935.6|148979.3|148849.3|34
1627304090000|2021-07-26 12:54:50|149023.8|148933.8|149020.8|148890.8|149046.2|148956.2|149008.8|148880|31
1627304100000|2021-07-26 12:55:00|149018.2|148888.2|149015.5|148885.5|149027.7|148897.7|149011.8|148881.8|23
1627304110000|2021-07-26 12:55:10|149019.4|148889.4|149009.1|148879.1|149022.8|148892.8|149008.9|148878.9|29
1627304120000|2021-07-26 12:55:20|149011.2|148881.2|149015.7|148885.7|149023.9|148893.9|149011.2|148881.2|28
1627304130000|2021-07-26 12:55:30|149015.1|148885.1|149003.8|148873.8|149015.4|148895.2|148981.7|148871.2|24
1627304140000|2021-07-26 12:55:40|148939.9|148849.9|148955.9|148825.9|148964.6|148849.9|148939.7|148825.7|29
1627304150000|2021-07-26 12:55:50|148958.8|148828.8|148922.1|148832.1|148963.5|148840.6|148921.3|148827.1|28
1627304160000|2021-07-26 12:56:00|148919.2|148829.2|148936.3|148846.3|148940.7|148850.7|148916.6|148826.6|30
1627304170000|2021-07-26 12:56:10|148937.3|148847.3|148927.2|148837.2|148940.8|148850.8|148924.3|148834.3|19
1627304180000|2021-07-26 12:56:20|148928.6|148838.6|148924.4|148834.4|148929.1|148839.1|148924.4|148834.4|17
1627304190000|2021-07-26 12:56:30|148925.9|148835.9|148925.6|148835.6|148926.2|148836.2|148924.9|148834.9|18
1627304200000|2021-07-26 12:56:40|148926|148836|148927.9|148837.9|148928.3|148838.3|148926|148836|15
1627304210000|2021-07-26 12:56:50|148928|148838|148928.8|148838.8|148928.8|148838.8|148927.1|148837.1|10
1627304220000|2021-07-26 12:57:00|148928.3|148838.3|148930|148840|148931.9|148841.9|148928.3|148838.3|17
1627304230000|2021-07-26 12:57:10|148929.7|148839.7|148924|148834|148929.7|148839.7|148921.2|148831.2|24
1627304240000|2021-07-26 12:57:20|148924.7|148834.7|148924|148834|148925.1|148835.1|148921.2|148831.2|22
1627304250000|2021-07-26 12:57:30|148925.5|148835.5|148884.2|148794.2|148938.1|148848.1|148884.2|148794.2|27
1627304260000|2021-07-26 12:57:40|148875.1|148785.1|148863.1|148773.1|148875.1|148785.1|148861.6|148771.6|25
1627304270000|2021-07-26 12:57:50|148863.9|148773.9|148860.4|148770.4|148876.5|148786.5|148860.4|148770.4|17
1627304280000|2021-07-26 12:58:00|148856.4|148766.4|148857.7|148767.7|148859.3|148769.3|148853.8|148763.8|29
1627304290000|2021-07-26 12:58:10|148858.7|148768.7|148856.5|148766.5|148859.3|148769.3|148856.5|148766.5|20
1627304300000|2021-07-26 12:58:20|148856.4|148766.4|148879.8|148789.8|148880.8|148790.8|148856.4|148766.4|22
1627304310000|2021-07-26 12:58:30|148877.5|148787.5|148879.6|148789.6|148881.2|148791.2|148876.9|148786.9|19
1627304320000|2021-07-26 12:58:40|148881.1|148791.1|148877.7|148787.7|148881.1|148791.1|148875.5|148785.5|27
1627304330000|2021-07-26 12:58:50|148879|148789|148888.9|148798.9|148893.7|148803.7|148876.3|148786.3|20
1627304340000|2021-07-26 12:59:00|148886|148796|148879.3|148789.3|148895.2|148805.2|148871.6|148781.6|24
1627304350000|2021-07-26 12:59:10|148879.5|148789.5|148878|148788|148881.3|148791.3|148877.4|148787.4|19
1627304360000|2021-07-26 12:59:20|148878.2|148788.2|148852.8|148762.8|148879.8|148789.8|148844.6|148754.6|29
1627304370000|2021-07-26 12:59:30|148853.1|148763.1|148879.7|148789.7|148879.7|148789.7|148851.2|148761.2|29
1627304380000|2021-07-26 12:59:40|148879.8|148789.8|148893.4|148803.4|148910.7|148820.7|148879.8|148789.8|36
1627304390000|2021-07-26 12:59:50|148894.3|148804.3|148910.5|148820.5|148910.6|148820.6|148894.3|148804.3|27
1627304400000|2021-07-26 13:00:00|148910.3|148820.3|148908.5|148818.5|148911|148821|148905.1|148815.1|28
1627304410000|2021-07-26 13:00:10|148907.1|148817.1|148904.4|148814.4|148909.7|148819.7|148902.9|148812.9|32
1627304420000|2021-07-26 13:00:20|148903.3|148813.3|148948.9|148858.9|148948.9|148858.9|148899.5|148809.5|26
1627304430000|2021-07-26 13:00:30|148963.7|148873.7|148990.9|148860.9|148991.2|148885.3|148963.7|148860.9|27
1627304440000|2021-07-26 13:00:40|148991.3|148861.3|148971.9|148881.9|148993.8|148883.7|148967.2|148860.7|26
1627304450000|2021-07-26 13:00:50|148967.9|148877.9|148975.8|148885.8|148977.2|148887.2|148967.6|148877.6|35
1627304460000|2021-07-26 13:01:00|148994.7|148904.7|148987.9|148897.9|148994.7|148904.7|148984.1|148894.1|30
1627304470000|2021-07-26 13:01:10|148988.3|148898.3|148985.9|148895.9|148988.3|148898.3|148983.9|148893.9|26
1627304480000|2021-07-26 13:01:20|148987|148897|148959.3|148829.3|148987.1|148897.1|148942|148826.8|37
1627304490000|2021-07-26 13:01:30|148959.9|148829.9|148956.6|148826.6|148964.4|148854|148939.9|148825.2|34
1627304500000|2021-07-26 13:01:40|148937.1|148847.1|148956.6|148826.6|148961|148847.1|148932.6|148821.3|27
1627304510000|2021-07-26 13:01:50|148957.1|148827.1|148956.8|148826.8|148962.4|148832.4|148952.7|148822.7|30
1627304520000|2021-07-26 13:02:00|148955.7|148825.7|148944.1|148854.1|148957.7|148860.9|148940.7|148825.4|33
1627304530000|2021-07-26 13:02:10|148944.9|148854.9|148939.1|148849.1|148945.8|148855.8|148938.2|148848.2|32
1627304540000|2021-07-26 13:02:20|148935.7|148845.7|148941|148851|148947.6|148857.6|148931.6|148841.6|29
1627304550000|2021-07-26 13:02:30|148941.1|148851.1|148921.5|148831.5|148942.2|148852.2|148921.4|148831.4|31
1627304560000|2021-07-26 13:02:40|148921.7|148831.7|148891.8|148801.8|148923.4|148833.4|148886.1|148796.1|29
1627304570000|2021-07-26 13:02:50|148892.4|148802.4|148892.3|148802.3|148893.3|148803.3|148889.4|148799.4|18
1627304580000|2021-07-26 13:03:00|148891.1|148801.1|148885|148795|148892.3|148802.3|148885|148795|21
1627304590000|2021-07-26 13:03:10|148885.5|148795.5|148889.2|148799.2|148890.4|148800.4|148885.5|148795.5|20
1627304600000|2021-07-26 13:03:20|148888.2|148798.2|148921.1|148831.1|148924.5|148834.5|148888.2|148798.2|33
1627304610000|2021-07-26 13:03:30|148919.9|148829.9|148920.6|148830.6|148925|148835|148918.5|148828.5|23
1627304620000|2021-07-26 13:03:40|148921.7|148831.7|148922.6|148832.6|148923.9|148833.9|148920.7|148830.7|27
1627304630000|2021-07-26 13:03:50|148922.8|148832.8|148919.4|148829.4|148924.5|148834.5|148919.3|148829.3|24
1627304640000|2021-07-26 13:04:00|148919.5|148829.5|148923.3|148833.3|148927.7|148837.7|148919.5|148829.5|30
1627304650000|2021-07-26 13:04:10|148922.5|148832.5|148904.1|148814.1|148923.2|148833.2|148904.1|148814.1|30
1627304660000|2021-07-26 13:04:20|148908|148818|148908.4|148818.4|148912.8|148822.8|148905.2|148815.2|30
1627304670000|2021-07-26 13:04:30|148910.8|148820.8|148919.9|148829.9|148921.9|148831.9|148909.2|148819.2|27
1627304680000|2021-07-26 13:04:40|148919.4|148829.4|148918.3|148828.3|148919.8|148829.8|148917.3|148827.3|18
1627304690000|2021-07-26 13:04:50|148918.7|148828.7|148918.2|148828.2|148918.9|148828.9|148917.5|148827.5|19
1627304700000|2021-07-26 13:05:00|148918.1|148828.1|148916.5|148826.5|148918.5|148828.5|148912.8|148822.8|23
1627304710000|2021-07-26 13:05:10|148916.6|148826.6|148915.6|148825.6|148917.9|148827.9|148911.8|148821.8|31
1627304720000|2021-07-26 13:05:20|148920.4|148830.4|148919.5|148829.5|148924.4|148834.4|148915.6|148825.6|25
1627304730000|2021-07-26 13:05:30|148919.4|148829.4|148922.3|148832.3|148924.5|148834.5|148917.4|148827.4|20
1627304740000|2021-07-26 13:05:40|148922.2|148832.2|148917.7|148827.7|148922.8|148832.8|148917.2|148827.2|22
1627304750000|2021-07-26 13:05:50|148917.4|148827.4|148917.9|148827.9|148923.5|148833.5|148916.8|148826.8|23
1627304760000|2021-07-26 13:06:00|148917.3|148827.3|148919|148829|148923.4|148833.4|148916.6|148826.6|26
1627304770000|2021-07-26 13:06:10|148918.6|148828.6|148916|148826|148919.2|148829.2|148914.5|148824.5|21
1627304780000|2021-07-26 13:06:20|148916.1|148826.1|148883.3|148793.3|148916.1|148826.1|148881.9|148791.9|20
1627304790000|2021-07-26 13:06:30|148883.5|148793.5|148882.6|148792.6|148887.1|148797.1|148880.9|148790.9|27
1627304800000|2021-07-26 13:06:40|148882.5|148792.5|148875.5|148785.5|148883.3|148793.3|148871.3|148781.3|21
1627304810000|2021-07-26 13:06:50|148878|148788|148872.5|148782.5|148880.8|148790.8|148867.9|148777.9|30
1627304820000|2021-07-26 13:07:00|148872.1|148782.1|148866.8|148776.8|148876.5|148786.5|148862.7|148772.7|29
1627304830000|2021-07-26 13:07:10|148865.8|148775.8|148797.9|148707.9|148869.1|148779.1|148780|148690|36
1627304840000|2021-07-26 13:07:20|148796.7|148706.7|148817.8|148687.8|148823.9|148714.7|148796.7|148681.7|32
1627304850000|2021-07-26 13:07:30|148816.5|148686.5|148817|148687|148824.1|148694.1|148811.1|148681.1|27
1627304860000|2021-07-26 13:07:40|148819.2|148689.2|148795.9|148705.9|148819.2|148705.9|148766.2|148671.8|32
1627304870000|2021-07-26 13:07:50|148797.4|148707.4|148797.9|148707.9|148802.2|148712.2|148794.7|148704.7|27
1627304880000|2021-07-26 13:08:00|148800.2|148710.2|148818.1|148728.1|148818.1|148728.1|148797.8|148707.8|32
1627304890000|2021-07-26 13:08:10|148818|148728|148824.4|148734.4|148829.7|148739.7|148817|148727|31
1627304900000|2021-07-26 13:08:20|148824.1|148734.1|148824.6|148734.6|148834.2|148744.2|148819.4|148729.4|27
1627304910000|2021-07-26 13:08:30|148825.2|148735.2|148831.2|148741.2|148833.4|148743.4|148821|148731|28
1627304920000|2021-07-26 13:08:40|148830.9|148740.9|148823.8|148733.8|148833.4|148743.4|148823.8|148733.8|18
1627304930000|2021-07-26 13:08:50|148825.9|148735.9|148818.4|148728.4|148834.1|148744.1|148818.4|148728.4|26
1627304940000|2021-07-26 13:09:00|148820.4|148730.4|148817.3|148727.3|148825|148735|148812.2|148722.2|32
1627304950000|2021-07-26 13:09:10|148818.9|148728.9|148826.4|148736.4|148829.8|148739.8|148808.6|148718.6|36
1627304960000|2021-07-26 13:09:20|148826|148736|148788.5|148698.5|148826.6|148736.6|148787.1|148697.1|34
1627304970000|2021-07-26 13:09:30|148787.3|148697.3|148788.4|148698.4|148791.8|148701.8|148787|148697|27
1627304980000|2021-07-26 13:09:40|148787.6|148697.6|148784.4|148694.4|148788.8|148698.8|148782.4|148692.4|16
1627304990000|2021-07-26 13:09:50|148785.6|148695.6|148788.7|148698.7|148790.6|148700.6|148783.5|148693.5|25
1627305000000|2021-07-26 13:10:00|148788.9|148698.9|148784.1|148694.1|148790.2|148700.2|148784.1|148694.1|28
1627305010000|2021-07-26 13:10:10|148783.7|148693.7|148801.4|148711.4|148808.1|148718.1|148777.4|148687.4|36
1627305020000|2021-07-26 13:10:20|148800.7|148710.7|148806.4|148716.4|148806.4|148716.4|148795.4|148705.4|28
1627305030000|2021-07-26 13:10:30|148803.4|148713.4|148796.2|148706.2|148804.5|148714.5|148796.2|148706.2|26
1627305040000|2021-07-26 13:10:40|148797.4|148707.4|148799|148709|148799|148709|148795.5|148705.5|17
1627305050000|2021-07-26 13:10:50|148795.5|148705.5|148794.9|148704.9|148798.4|148708.4|148794.4|148704.4|19
1627305060000|2021-07-26 13:11:00|148795.5|148705.5|148791.7|148701.7|148798.4|148708.4|148789.5|148699.5|29
1627305070000|2021-07-26 13:11:10|148794.1|148704.1|148786.4|148696.4|148795.9|148705.9|148786.4|148696.4|23
1627305080000|2021-07-26 13:11:20|148786.5|148696.5|148786.1|148696.1|148787.6|148697.6|148784.2|148694.2|27
1627305090000|2021-07-26 13:11:30|148786.4|148696.4|148798.3|148708.3|148805.8|148715.8|148782.8|148692.8|32
1627305100000|2021-07-26 13:11:40|148798|148708|148796.5|148706.5|148804.2|148714.2|148795.6|148705.6|21
1627305110000|2021-07-26 13:11:50|148796.8|148706.8|148794.9|148704.9|148796.8|148706.8|148794.4|148704.4|18
1627305120000|2021-07-26 13:12:00|148795.5|148705.5|148791.1|148701.1|148795.5|148705.5|148787.9|148697.9|24
1627305130000|2021-07-26 13:12:10|148791.9|148701.9|148792.5|148702.5|148792.9|148702.9|148791.2|148701.2|22
1627305140000|2021-07-26 13:12:20|148788.1|148698.1|148791.6|148701.6|148791.6|148701.6|148786|148696|27
1627305150000|2021-07-26 13:12:30|148790.4|148700.4|148794.1|148704.1|148794.6|148704.6|148790.2|148700.2|24
1627305160000|2021-07-26 13:12:40|148793.5|148703.5|148801.5|148711.5|148803.7|148713.7|148792.3|148702.3|26
1627305170000|2021-07-26 13:12:50|148802|148712|148802|148712|148803.3|148713.3|148799.5|148709.5|24
1627305180000|2021-07-26 13:13:00|148802.6|148712.6|148796.3|148706.3|148805.5|148715.5|148795.8|148705.8|27
1627305190000|2021-07-26 13:13:10|148795.9|148705.9|148785.8|148695.8|148795.9|148705.9|148781.2|148691.2|33
1627305200000|2021-07-26 13:13:20|148786.1|148696.1|148781.6|148691.6|148786.3|148696.3|148781.6|148691.6|17
1627305210000|2021-07-26 13:13:30|148781.5|148691.5|148779.9|148689.9|148781.7|148691.7|148778.8|148688.8|29
1627305220000|2021-07-26 13:13:40|148780.6|148690.6|148782.8|148692.8|148782.8|148692.8|148777.1|148687.1|23
1627305230000|2021-07-26 13:13:50|148781.9|148691.9|148762.2|148672.2|148781.9|148691.9|148753.6|148663.6|23
1627305240000|2021-07-26 13:14:00|148762.1|148672.1|148771|148681|148774.3|148684.3|148761.4|148671.4|24
1627305250000|2021-07-26 13:14:10|148769.7|148679.7|148766.9|148676.9|148770.5|148680.5|148765.4|148675.4|25
1627305260000|2021-07-26 13:14:20|148766.6|148676.6|148764.6|148674.6|148767.6|148677.6|148756.4|148666.4|26
1627305270000|2021-07-26 13:14:30|148756.9|148666.9|148758.1|148668.1|148770.3|148680.3|148754.8|148664.8|27
1627305280000|2021-07-26 13:14:40|148758.7|148668.7|148724.5|148634.5|148759.3|148669.3|148723.6|148633.6|29
1627305290000|2021-07-26 13:14:50|148721.1|148631.1|148731.5|148641.5|148733.1|148643.1|148721.1|148631.1|25
1627305300000|2021-07-26 13:15:00|148732.4|148642.4|148728.4|148638.4|148732.4|148642.4|148727.5|148637.5|22
1627305310000|2021-07-26 13:15:10|148729.5|148639.5|148730.6|148640.6|148730.9|148640.9|148727.5|148637.5|17
1627305320000|2021-07-26 13:15:20|148729.9|148639.9|148732.8|148642.8|148734.9|148644.9|148726.2|148636.2|25
1627305330000|2021-07-26 13:15:30|148733.3|148643.3|148727.9|148637.9|148734.4|148644.4|148727.4|148637.4|18
1627305340000|2021-07-26 13:15:40|148727.2|148637.2|148734.1|148644.1|148735.6|148645.6|148726.7|148636.7|24
1627305350000|2021-07-26 13:15:50|148733.6|148643.6|148742.8|148652.8|148749.2|148659.2|148730.9|148640.9|32
1627305360000|2021-07-26 13:16:00|148741.6|148651.6|148738.3|148648.3|148743.4|148653.4|148732.4|148642.4|34
1627305370000|2021-07-26 13:16:10|148733.1|148643.1|148732|148642|148736.7|148646.7|148725.4|148635.4|32
1627305380000|2021-07-26 13:16:20|148732.6|148642.6|148765.5|148675.5|148771.5|148681.5|148727.7|148637.7|38
1627305390000|2021-07-26 13:16:30|148767.3|148677.3|148756.8|148666.8|148767.3|148677.3|148752.9|148662.9|29
1627305400000|2021-07-26 13:16:40|148756.3|148666.3|148821.1|148731.1|148827.3|148737.3|148756.3|148666.3|31
1627305410000|2021-07-26 13:16:50|148820.5|148730.5|148827.1|148737.1|148833.1|148743.1|148819.7|148729.7|33
1627305420000|2021-07-26 13:17:00|148827.4|148737.4|148803.6|148713.6|148830.2|148740.2|148786.5|148696.5|28
1627305430000|2021-07-26 13:17:10|148799.6|148709.6|148798.2|148708.2|148799.6|148709.6|148795.2|148705.2|14
1627305440000|2021-07-26 13:17:20|148797.7|148707.7|148800.6|148710.6|148802.2|148712.2|148796.4|148706.4|21
1627305450000|2021-07-26 13:17:30|148802.4|148712.4|148801.4|148711.4|148808.5|148718.5|148800.4|148710.4|25
1627305460000|2021-07-26 13:17:40|148801.9|148711.9|148819.3|148729.3|148821.3|148731.3|148800.3|148710.3|27
1627305470000|2021-07-26 13:17:50|148823.4|148733.4|148837.2|148747.2|148839.3|148749.3|148823.1|148733.1|34
1627305480000|2021-07-26 13:18:00|148836.9|148746.9|148840.3|148750.3|148845.5|148755.5|148834.6|148744.6|32
1627305490000|2021-07-26 13:18:10|148843.4|148753.4|148846.5|148756.5|148847.9|148757.9|148834.3|148744.3|35
1627305500000|2021-07-26 13:18:20|148846|148756|148836.1|148746.1|148848.6|148758.6|148831.1|148741.1|31
1627305510000|2021-07-26 13:18:30|148833.9|148743.9|148820.8|148730.8|148835.7|148745.7|148815.3|148725.3|31
1627305520000|2021-07-26 13:18:40|148816.5|148726.5|148789.1|148699.1|148821.1|148731.1|148785.9|148695.9|30
1627305530000|2021-07-26 13:18:50|148789|148699|148816|148726|148821.3|148731.3|148787|148697|34
1627305540000|2021-07-26 13:19:00|148816.8|148726.8|148786.4|148696.4|148830.8|148740.8|148784.1|148694.1|33
1627305550000|2021-07-26 13:19:10|148786.6|148696.6|148717.4|148627.4|148797|148696.6|148717.4|148627.4|36
1627305560000|2021-07-26 13:19:20|148708.8|148618.8|148709.8|148619.8|148710.9|148620.9|148692.6|148602.6|30
1627305570000|2021-07-26 13:19:30|148710|148620|148715.1|148625.1|148715.9|148625.9|148699.1|148609.1|28
1627305580000|2021-07-26 13:19:40|148714.9|148624.9|148710.3|148620.3|148715.1|148625.1|148707.7|148617.7|21
1627305590000|2021-07-26 13:19:50|148710.7|148620.7|148714.1|148624.1|148717.7|148627.7|148708.4|148618.4|27
1627305600000|2021-07-26 13:20:00|148715.1|148625.1|148727.9|148637.9|148728|148638|148712.2|148622.2|27
1627305610000|2021-07-26 13:20:10|148727.1|148637.1|148723.2|148633.2|148729.2|148639.2|148723.1|148633.1|27
1627305620000|2021-07-26 13:20:20|148724.2|148634.2|148728.5|148638.5|148730.5|148640.5|148722.5|148632.5|28
1627305630000|2021-07-26 13:20:30|148728.6|148638.6|148729|148639|148731.5|148641.5|148727.9|148637.9|20
1627305640000|2021-07-26 13:20:40|148729.5|148639.5|148728.2|148638.2|148729.5|148639.5|148723.4|148633.4|19
1627305650000|2021-07-26 13:20:50|148728.8|148638.8|148729.6|148639.6|148729.6|148639.6|148727.5|148637.5|24
1627305660000|2021-07-26 13:21:00|148729.5|148639.5|148727.7|148637.7|148730.4|148640.4|148725.7|148635.7|26
1627305670000|2021-07-26 13:21:10|148728.2|148638.2|148730.2|148640.2|148730.2|148640.2|148727.3|148637.3|29
1627305680000|2021-07-26 13:21:20|148730.9|148640.9|148732.5|148642.5|148732.5|148642.5|148728.2|148638.2|32
1627305690000|2021-07-26 13:21:30|148732.3|148642.3|148737.3|148647.3|148739.9|148649.9|148732.3|148642.3|32
1627305700000|2021-07-26 13:21:40|148737.6|148647.6|148753.2|148663.2|148753.2|148663.2|148735.9|148645.9|30
1627305710000|2021-07-26 13:21:50|148752.7|148662.7|148783.7|148693.7|148783.7|148693.7|148752.7|148662.7|31
1627305720000|2021-07-26 13:22:00|148785.1|148695.1|148799.2|148709.2|148799.8|148709.8|148785.1|148695.1|31
1627305730000|2021-07-26 13:22:10|148799|148709|148800.4|148710.4|148801.2|148711.2|148797.3|148707.3|28
1627305740000|2021-07-26 13:22:20|148800.8|148710.8|148816.1|148726.1|148819|148729|148800.8|148710.8|28
1627305750000|2021-07-26 13:22:30|148814.5|148724.5|148816|148726|148818.7|148728.7|148814.5|148724.5|26
1627305760000|2021-07-26 13:22:40|148815.6|148725.6|148806|148716|148816.6|148726.6|148806|148716|32
1627305770000|2021-07-26 13:22:50|148807|148717|148780.6|148690.6|148808.1|148718.1|148780.6|148690.6|34
1627305780000|2021-07-26 13:23:00|148780|148690|148776.8|148686.8|148780|148690|148769.6|148679.6|23
1627305790000|2021-07-26 13:23:10|148777.7|148687.7|148776.6|148686.6|148777.7|148687.7|148775.8|148685.8|16
1627305800000|2021-07-26 13:23:20|148777.2|148687.2|148779.6|148689.6|148780.1|148690.1|148777.2|148687.2|16
1627305810000|2021-07-26 13:23:30|148779.4|148689.4|148779.2|148689.2|148780.1|148690.1|148778.7|148688.7|16
1627305820000|2021-07-26 13:23:40|148779.3|148689.3|148780.7|148690.7|148780.7|148690.7|148778.3|148688.3|20
1627305830000|2021-07-26 13:23:50|148780.8|148690.8|148782.9|148692.9|148782.9|148692.9|148780.7|148690.7|16
1627305840000|2021-07-26 13:24:00|148782.4|148692.4|148783|148693|148787.7|148697.7|148781.3|148691.3|21
1627305850000|2021-07-26 13:24:10|148783.1|148693.1|148782.1|148692.1|148784|148694|148781.4|148691.4|21
1627305860000|2021-07-26 13:24:20|148781.8|148691.8|148779.9|148689.9|148782.1|148692.1|148779.3|148689.3|19
1627305870000|2021-07-26 13:24:30|148781.2|148691.2|148776.7|148686.7|148781.2|148691.2|148776.7|148686.7|23
1627305880000|2021-07-26 13:24:40|148776.5|148686.5|148783|148693|148783.1|148693.1|148775.9|148685.9|27
1627305890000|2021-07-26 13:24:50|148783.1|148693.1|148784.7|148694.7|148788.7|148698.7|148781.9|148691.9|27
1627305900000|2021-07-26 13:25:00|148784.9|148694.9|148788.8|148698.8|148788.8|148698.8|148784.6|148694.6|30
1627305910000|2021-07-26 13:25:10|148788.3|148698.3|148791.3|148701.3|148791.5|148701.5|148784.7|148694.7|22
1627305920000|2021-07-26 13:25:20|148786.7|148696.7|148786.1|148696.1|148791.2|148701.2|148781.9|148691.9|25
1627305930000|2021-07-26 13:25:30|148787.7|148697.7|148783.7|148693.7|148787.9|148697.9|148783|148693|17
1627305940000|2021-07-26 13:25:40|148784.2|148694.2|148776.7|148686.7|148784.2|148694.2|148775.5|148685.5|21
1627305950000|2021-07-26 13:25:50|148776.8|148686.8|148777.9|148687.9|148778.9|148688.9|148776.6|148686.6|16
1627305960000|2021-07-26 13:26:00|148778.5|148688.5|148778|148688|148784.8|148694.8|148775.7|148685.7|24
1627305970000|2021-07-26 13:26:10|148777.7|148687.7|148769.7|148679.7|148777.7|148687.7|148766.1|148676.1|25
1627305980000|2021-07-26 13:26:20|148771.8|148681.8|148772|148682|148774|148684|148768.3|148678.3|24
1627305990000|2021-07-26 13:26:30|148774.8|148684.8|148775.6|148685.6|148777.3|148687.3|148772.3|148682.3|23
1627306000000|2021-07-26 13:26:40|148774.9|148684.9|148777.1|148687.1|148781.7|148691.7|148773.1|148683.1|14
1627306010000|2021-07-26 13:26:50|148777.8|148687.8|148768.8|148678.8|148777.8|148687.8|148767.9|148677.9|21
1627306020000|2021-07-26 13:27:00|148768.6|148678.6|148726.7|148636.7|148772.9|148682.9|148724.1|148634.1|19
1627306030000|2021-07-26 13:27:10|148725.7|148635.7|148724.5|148634.5|148730.5|148640.5|148724.5|148634.5|18
1627306040000|2021-07-26 13:27:20|148722.7|148632.7|148725.8|148635.8|148726.6|148636.6|148721.6|148631.6|24
1627306050000|2021-07-26 13:27:30|148721.6|148631.6|148720|148630|148726.3|148636.3|148720|148630|21
1627306060000|2021-07-26 13:27:40|148720.8|148630.8|148756.7|148666.7|148758.1|148668.1|148720.5|148630.5|18
1627306070000|2021-07-26 13:27:50|148754.6|148664.6|148758.1|148668.1|148758.4|148668.4|148753.8|148663.8|21
1627306080000|2021-07-26 13:28:00|148757.7|148667.7|148806.8|148716.8|148808.2|148718.2|148756.9|148666.9|22
1627306090000|2021-07-26 13:28:10|148807|148717|148809.6|148719.6|148810|148720|148806.8|148716.8|22
1627306100000|2021-07-26 13:28:20|148809.4|148719.4|148810.7|148720.7|148811.4|148721.4|148807.7|148717.7|21
1627306110000|2021-07-26 13:28:30|148810.6|148720.6|148810.1|148720.1|148811.1|148721.1|148809.3|148719.3|17
1627306120000|2021-07-26 13:28:40|148810.3|148720.3|148811.2|148721.2|148811.4|148721.4|148809.6|148719.6|16
1627306130000|2021-07-26 13:28:50|148810.6|148720.6|148819.9|148729.9|148821|148731|148810.6|148720.6|20
1627306140000|2021-07-26 13:29:00|148820|148730|148818.8|148728.8|148820.7|148730.7|148818.5|148728.5|21
1627306150000|2021-07-26 13:29:10|148818.7|148728.7|148821.4|148731.4|148822.1|148732.1|148818.7|148728.7|17
1627306160000|2021-07-26 13:29:20|148821.3|148731.3|148819.6|148729.6|148821.3|148731.3|148816.3|148726.3|21
1627306170000|2021-07-26 13:29:30|148819.5|148729.5|148816.3|148726.3|148820|148730|148815.2|148725.2|17
1627306180000|2021-07-26 13:29:40|148817.8|148727.8|148840.6|148750.6|148841.3|148751.3|148816|148726|20
1627306190000|2021-07-26 13:29:50|148841.4|148751.4|148820|148730|148842|148752|148819.5|148729.5|24
1627306200000|2021-07-26 13:30:00|148819|148729|148822.1|148732.1|148823.7|148733.7|148817.2|148727.2|25
1627306210000|2021-07-26 13:30:10|148820|148730|148823.4|148733.4|148824.2|148734.2|148815.9|148725.9|22
1627306220000|2021-07-26 13:30:20|148823.3|148733.3|148825.6|148735.6|148826.3|148736.3|148819.4|148729.4|20
1627306230000|2021-07-26 13:30:30|148825.5|148735.5|148817.2|148727.2|148826.2|148736.2|148816.1|148726.1|20
1627306240000|2021-07-26 13:30:40|148817.5|148727.5|148793.3|148703.3|148818.9|148728.9|148791.8|148701.8|25
1627306250000|2021-07-26 13:30:50|148791.6|148701.6|148787.9|148697.9|148792.1|148702.1|148784.8|148694.8|27
1627306260000|2021-07-26 13:31:00|148788|148698|148753.2|148663.2|148788|148698|148748.2|148658.2|29
1627306270000|2021-07-26 13:31:10|148753.3|148663.3|148727.2|148637.2|148755.9|148665.9|148725.1|148635.1|26
1627306280000|2021-07-26 13:31:20|148727.1|148637.1|148721.1|148631.1|148727.1|148637.1|148720.2|148630.2|26
1627306290000|2021-07-26 13:31:30|148720.9|148630.9|148718.9|148628.9|148720.9|148630.9|148708.1|148618.1|25
1627306300000|2021-07-26 13:31:40|148718.7|148628.7|148707.6|148617.6|148719.3|148629.3|148707.6|148617.6|23
1627306310000|2021-07-26 13:31:50|148707.5|148617.5|148705.3|148615.3|148725.2|148625.1|148699.4|148594|27
1627306320000|2021-07-26 13:32:00|148705.4|148615.4|148734.3|148644.3|148739.9|148649.9|148703.3|148613.3|26
1627306330000|2021-07-26 13:32:10|148739.4|148649.4|148740.8|148650.8|148743.2|148653.2|148732.8|148642.8|24
1627306340000|2021-07-26 13:32:20|148741.7|148651.7|148741.2|148651.2|148743.9|148653.9|148739.8|148649.8|22
1627306350000|2021-07-26 13:32:30|148744.5|148654.5|148746.8|148656.8|148748.3|148658.3|148742.8|148652.8|23
1627306360000|2021-07-26 13:32:40|148745.4|148655.4|148744.6|148654.6|148753.4|148663.4|148742.9|148652.9|23
1627306370000|2021-07-26 13:32:50|148745|148655|148755.6|148665.6|148756|148666|148744.7|148654.7|27
1627306380000|2021-07-26 13:33:00|148755.3|148665.3|148757.6|148667.6|148757.7|148667.7|148753.1|148663.1|25
1627306390000|2021-07-26 13:33:10|148754.8|148664.8|148783.6|148693.6|148793.5|148703.5|148754.8|148664.8|26
1627306400000|2021-07-26 13:33:20|148784.7|148694.7|148790.8|148700.8|148792.1|148702.1|148782.5|148692.5|23
1627306410000|2021-07-26 13:33:30|148788.9|148698.9|148830.3|148740.3|148831.2|148741.2|148788.9|148698.9|27
1627306420000|2021-07-26 13:33:40|148830.7|148740.7|148836|148746|148840.8|148750.8|148830.7|148740.7|24
1627306430000|2021-07-26 13:33:50|148834.6|148744.6|148842.1|148752.1|148842.7|148752.7|148834.6|148744.6|22
1627306440000|2021-07-26 13:34:00|148841.8|148751.8|148782|148692|148841.8|148751.8|148782|148692|27
1627306450000|2021-07-26 13:34:10|148778.1|148688.1|148754.3|148664.3|148778.1|148688.1|148749.7|148659.7|27
1627306460000|2021-07-26 13:34:20|148754|148664|148754.5|148664.5|148756|148666|148743.9|148653.9|27
1627306470000|2021-07-26 13:34:30|148754.4|148664.4|148752.8|148662.8|148756.6|148666.6|148738.3|148648.3|27
1627306480000|2021-07-26 13:34:40|148754.2|148664.2|148759.2|148669.2|148761.6|148671.6|148746.3|148656.3|29
1627306490000|2021-07-26 13:34:50|148737.7|148647.7|148708.9|148618.9|148737.7|148647.7|148706.4|148616.4|24
1627306500000|2021-07-26 13:35:00|148709.2|148619.2|148628.8|148538.8|148711.2|148621.2|148607|148517|26
1627306510000|2021-07-26 13:35:10|148629.1|148539.1|148664.7|148534.7|148664.7|148542.7|148628.4|148527.8|27
1627306520000|2021-07-26 13:35:20|148663.6|148533.6|148663.6|148533.6|148664.9|148534.9|148660.1|148530.1|26
1627306530000|2021-07-26 13:35:30|148668.7|148538.7|148647.5|148517.5|148668.7|148538.7|148643|148513|28
1627306540000|2021-07-26 13:35:40|148646|148516|148645.2|148515.2|148648.1|148518.1|148645.2|148515.2|23
1627306550000|2021-07-26 13:35:50|148643.3|148513.3|148575.9|148445.9|148644.1|148515.9|148558.4|148445.9|28
1627306560000|2021-07-26 13:36:00|148572.2|148442.2|148569|148439|148574.5|148444.5|148506|148376|28
1627306570000|2021-07-26 13:36:10|148567.7|148437.7|148548.3|148418.3|148567.7|148437.7|148544.1|148414.1|26
1627306580000|2021-07-26 13:36:20|148548|148418|148540.7|148410.7|148552.7|148422.7|148495.7|148402.3|25
1627306590000|2021-07-26 13:36:30|148541.4|148411.4|148535.8|148405.8|148541.4|148411.4|148527.9|148397.9|28
1627306600000|2021-07-26 13:36:40|148536.8|148406.8|148539.3|148409.3|148539.5|148409.5|148535|148405|25
1627306610000|2021-07-26 13:36:50|148539|148409|148563.3|148433.3|148566.8|148465.9|148539|148409|29
1627306620000|2021-07-26 13:37:00|148565.2|148435.2|148514.8|148424.8|148569.3|148439.3|148498.4|148408.4|27
1627306630000|2021-07-26 13:37:10|148520.9|148430.9|148546|148456|148560.4|148459|148520.9|148423.8|25
1627306640000|2021-07-26 13:37:20|148547.4|148457.4|148529.8|148439.8|148548.4|148458.4|148529.8|148439.8|21
1627306650000|2021-07-26 13:37:30|148529.2|148439.2|148505|148415|148529.2|148439.2|148505|148415|24
1627306660000|2021-07-26 13:37:40|148504.6|148414.6|148505|148415|148505.4|148415.4|148498.9|148408.9|23
1627306670000|2021-07-26 13:37:50|148505.8|148415.8|148493.2|148403.2|148505.8|148415.8|148491.9|148401.9|22
1627306680000|2021-07-26 13:38:00|148492.9|148402.9|148472.1|148342.1|148494|148404|148447.6|148331.5|23
1627306690000|2021-07-26 13:38:10|148476.5|148346.5|148426.8|148336.8|148480.1|148350.1|148421.3|148322.3|29
1627306700000|2021-07-26 13:38:20|148424.9|148334.9|148422.4|148332.4|148445.4|148345.8|148419.5|148313.7|28
1627306710000|2021-07-26 13:38:30|148446.2|148316.2|148448.2|148318.2|148450.9|148320.9|148440.9|148310.9|27
1627306720000|2021-07-26 13:38:40|148445.5|148315.5|148399.9|148269.9|148451.9|148321.9|148379.4|148249.4|25
1627306730000|2021-07-26 13:38:50|148398.7|148268.7|148401.5|148271.5|148403.5|148273.5|148382.7|148252.7|23
1627306740000|2021-07-26 13:39:00|148402.3|148272.3|148337.9|148247.9|148402.3|148272.3|148337.9|148222.5|24
1627306750000|2021-07-26 13:39:10|148342.8|148252.8|148326.8|148236.8|148346.7|148253.6|148320.8|148216.6|27
1627306760000|2021-07-26 13:39:20|148328.9|148238.9|148194.1|148104.1|148336.1|148246.1|148194.1|148104.1|23
1627306770000|2021-07-26 13:39:30|148197.8|148107.8|148237.8|148107.8|148238.2|148108.2|148197.8|148090.3|29
1627306780000|2021-07-26 13:39:40|148239.5|148109.5|148267|148137|148270.6|148154.8|148224.6|148109.5|23
1627306790000|2021-07-26 13:39:50|148265.3|148135.3|148324.3|148234.3|148326|148236|148263.4|148133.4|23
1627306800000|2021-07-26 13:40:00|148324.9|148234.9|148329.4|148239.4|148331.9|148241.9|148323.8|148233.8|24
1627306810000|2021-07-26 13:40:10|148328.6|148238.6|148331.9|148241.9|148332|148242|148322.4|148232.4|25
1627306820000|2021-07-26 13:40:20|148331.5|148241.5|148334.3|148244.3|148334.3|148244.3|148330.3|148240.3|17
1627306830000|2021-07-26 13:40:30|148333.8|148243.8|148346.9|148256.9|148348.3|148258.3|148332.5|148242.5|25
1627306840000|2021-07-26 13:40:40|148349.2|148259.2|148359.1|148269.1|148364|148274|148348.8|148258.8|27
1627306850000|2021-07-26 13:40:50|148359.6|148269.6|148379.3|148289.3|148382.7|148292.7|148358.5|148268.5|22
1627306860000|2021-07-26 13:41:00|148380.8|148290.8|148394.2|148304.2|148394.2|148304.2|148380.1|148290.1|27
1627306870000|2021-07-26 13:41:10|148394.9|148304.9|148418.7|148328.7|148418.7|148328.7|148391.8|148301.8|27
1627306880000|2021-07-26 13:41:20|148423.9|148333.9|148430.4|148340.4|148434.9|148344.9|148423.9|148333.9|27
1627306890000|2021-07-26 13:41:30|148450.9|148360.9|148452.6|148362.6|148454.3|148364.3|148448.7|148358.7|22
1627306900000|2021-07-26 13:41:40|148452|148362|148454.1|148364.1|148454.1|148364.1|148443.9|148353.9|25
1627306910000|2021-07-26 13:41:50|148453.6|148363.6|148427.8|148337.8|148453.6|148363.6|148427.2|148337.2|23
1627306920000|2021-07-26 13:42:00|148426.8|148336.8|148480.3|148390.3|148480.3|148390.3|148426|148336|25
1627306930000|2021-07-26 13:42:10|148478.6|148388.6|148480.9|148390.9|148480.9|148390.9|148475.8|148385.8|21
1627306940000|2021-07-26 13:42:20|148480.8|148390.8|148477.8|148387.8|148480.8|148390.8|148475|148385|20
1627306950000|2021-07-26 13:42:30|148479|148389|148476.9|148386.9|148481.3|148391.3|148476.9|148386.9|20
1627306960000|2021-07-26 13:42:40|148477.2|148387.2|148476.1|148386.1|148478.3|148388.3|148474.2|148384.2|24
1627306970000|2021-07-26 13:42:50|148477.3|148387.3|148477.5|148387.5|148480.4|148390.4|148475.7|148385.7|21
1627306980000|2021-07-26 13:43:00|148476.1|148386.1|148415.4|148325.4|148478|148388|148414|148324|26
1627306990000|2021-07-26 13:43:10|148415.1|148325.1|148416.2|148326.2|148421.4|148331.4|148415.1|148325.1|27
1627307000000|2021-07-26 13:43:20|148415|148325|148413.4|148323.4|148419.2|148329.2|148409.6|148319.6|26
1627307010000|2021-07-26 13:43:30|148413.2|148323.2|148413.4|148323.4|148413.9|148323.9|148409.6|148319.6|24
1627307020000|2021-07-26 13:43:40|148410.3|148320.3|148414.2|148324.2|148414.7|148324.7|148410|148320|24
1627307030000|2021-07-26 13:43:50|148414.6|148324.6|148418.3|148328.3|148418.5|148328.5|148414.5|148324.5|20
1627307040000|2021-07-26 13:44:00|148417.5|148327.5|148418|148328|148420.6|148330.6|148412.7|148322.7|28
1627307050000|2021-07-26 13:44:10|148417.2|148327.2|148416.2|148326.2|148418|148328|148412.8|148322.8|25
1627307060000|2021-07-26 13:44:20|148416.5|148326.5|148419.6|148329.6|148419.8|148329.8|148414.5|148324.5|25
1627307070000|2021-07-26 13:44:30|148419.9|148329.9|148407.8|148317.8|148419.9|148329.9|148405.8|148315.8|24
1627307080000|2021-07-26 13:44:40|148405.1|148315.1|148397.5|148307.5|148405.4|148315.4|148397.5|148307.5|24
1627307090000|2021-07-26 13:44:50|148398.4|148308.4|148400.6|148310.6|148403.6|148313.6|148397.9|148307.9|23
1627307100000|2021-07-26 13:45:00|148400.4|148310.4|148401.1|148311.1|148403.1|148313.1|148399.8|148309.8|22
1627307110000|2021-07-26 13:45:10|148400.4|148310.4|148399.6|148309.6|148403.1|148313.1|148398.8|148308.8|21
1627307120000|2021-07-26 13:45:20|148394.6|148304.6|148365.1|148275.1|148394.6|148304.6|148364.8|148274.8|28
1627307130000|2021-07-26 13:45:30|148366.5|148276.5|148365.4|148275.4|148368.1|148278.1|148364.4|148274.4|22
1627307140000|2021-07-26 13:45:40|148364.6|148274.6|148365.1|148275.1|148367.1|148277.1|148364.2|148274.2|23
1627307150000|2021-07-26 13:45:50|148365.5|148275.5|148369.2|148279.2|148381.4|148291.4|148364|148274|28
1627307160000|2021-07-26 13:46:00|148369.1|148279.1|148335.9|148245.9|148369.1|148279.1|148334.6|148244.6|24
1627307170000|2021-07-26 13:46:10|148336|148246|148332.6|148242.6|148336.1|148246.1|148324.7|148234.7|25
1627307180000|2021-07-26 13:46:20|148332.7|148242.7|148337.1|148247.1|148337.2|148247.2|148332.1|148242.1|23
1627307190000|2021-07-26 13:46:30|148336.8|148246.8|148347.3|148257.3|148347.3|148257.3|148336.3|148246.3|22
1627307200000|2021-07-26 13:46:40|148347|148257|148354.9|148264.9|148359.8|148269.8|148345.5|148255.5|23
1627307210000|2021-07-26 13:46:50|148355.4|148265.4|148356.1|148266.1|148358|148268|148354.9|148264.9|26
1627307220000|2021-07-26 13:47:00|148356.3|148266.3|148350.8|148260.8|148356.4|148266.4|148350.8|148260.8|25
1627307230000|2021-07-26 13:47:10|148364.7|148274.7|148361.6|148271.6|148372.9|148282.9|148360.4|148270.4|26
1627307240000|2021-07-26 13:47:20|148361.7|148271.7|148380.2|148290.2|148381.6|148291.6|148361.2|148271.2|28
1627307250000|2021-07-26 13:47:30|148376.7|148286.7|148391.6|148301.6|148392.8|148302.8|148373.2|148283.2|26
1627307260000|2021-07-26 13:47:40|148389.6|148299.6|148387.7|148297.7|148400.7|148310.7|148387.7|148297.7|27
1627307270000|2021-07-26 13:47:50|148388|148298|148393|148303|148393.3|148303.3|148380|148290|26
1627307280000|2021-07-26 13:48:00|148397|148307|148423.5|148333.5|148435.7|148345.7|148397|148307|27
1627307290000|2021-07-26 13:48:10|148423.7|148333.7|148443.6|148353.6|148448.2|148358.2|148422.2|148332.2|27
1627307300000|2021-07-26 13:48:20|148446.2|148356.2|148446.9|148356.9|148447.3|148357.3|148443|148353|25
1627307310000|2021-07-26 13:48:30|148447.1|148357.1|148451.3|148361.3|148455|148365|148446.7|148356.7|23
1627307320000|2021-07-26 13:48:40|148450.9|148360.9|148460.8|148370.8|148461.5|148371.5|148450.9|148360.9|24
1627307330000|2021-07-26 13:48:50|148460.1|148370.1|148434.8|148344.8|148460.1|148370.1|148418.1|148328.1|26
1627307340000|2021-07-26 13:49:00|148434.5|148344.5|148432.7|148342.7|148435.2|148345.2|148427.3|148337.3|27
1627307350000|2021-07-26 13:49:10|148430.5|148340.5|148425.7|148335.7|148431.9|148341.9|148425.7|148335.7|23
1627307360000|2021-07-26 13:49:20|148425.1|148335.1|148442.2|148352.2|148444.4|148354.4|148425.1|148335.1|25
1627307370000|2021-07-26 13:49:30|148441.8|148351.8|148452.7|148362.7|148455.5|148365.5|148441.3|148351.3|25
1627307380000|2021-07-26 13:49:40|148453.4|148363.4|148454.3|148364.3|148454.3|148364.3|148449.8|148359.8|21
1627307390000|2021-07-26 13:49:50|148452.3|148362.3|148460.9|148370.9|148461|148371|148451.2|148361.2|19
1627307400000|2021-07-26 13:50:00|148460.2|148370.2|148457.7|148367.7|148461.7|148371.7|148456.7|148366.7|24
1627307410000|2021-07-26 13:50:10|148457.5|148367.5|148459.9|148369.9|148461.4|148371.4|148450.6|148360.6|24
1627307420000|2021-07-26 13:50:20|148460.5|148370.5|148475.7|148385.7|148480.7|148390.7|148454.4|148364.4|23
1627307430000|2021-07-26 13:50:30|148475.2|148385.2|148477.8|148387.8|148481.1|148391.1|148475.2|148385.2|23
1627307440000|2021-07-26 13:50:40|148478.4|148388.4|148454.8|148364.8|148478.4|148388.4|148427.9|148337.9|27
1627307450000|2021-07-26 13:50:50|148444|148354|148443.6|148353.6|148448.6|148358.6|148437.1|148347.1|20
1627307460000|2021-07-26 13:51:00|148443|148353|148441|148351|148443.1|148353.1|148439.5|148349.5|18
1627307470000|2021-07-26 13:51:10|148442.8|148352.8|148439.5|148349.5|148442.8|148352.8|148439.5|148349.5|19
1627307480000|2021-07-26 13:51:20|148439.6|148349.6|148437.8|148347.8|148442.1|148352.1|148437.8|148347.8|21
1627307490000|2021-07-26 13:51:30|148437.6|148347.6|148440.5|148350.5|148442.4|148352.4|148437.6|148347.6|18
1627307500000|2021-07-26 13:51:40|148441.1|148351.1|148435.7|148345.7|148441.7|148351.7|148434.4|148344.4|22
1627307510000|2021-07-26 13:51:50|148437.7|148347.7|148438.3|148348.3|148438.3|148348.3|148436.1|148346.1|15
1627307520000|2021-07-26 13:52:00|148438.7|148348.7|148437|148347|148439|148349|148436|148346|18
1627307530000|2021-07-26 13:52:10|148436.3|148346.3|148438.4|148348.4|148438.6|148348.6|148435.2|148345.2|23
1627307540000|2021-07-26 13:52:20|148437.8|148347.8|148440.3|148350.3|148440.5|148350.5|148436.7|148346.7|17
1627307550000|2021-07-26 13:52:30|148440.7|148350.7|148440.5|148350.5|148442|148352|148439.9|148349.9|19
1627307560000|2021-07-26 13:52:40|148440.6|148350.6|148479.2|148389.2|148479.9|148389.9|148439.8|148349.8|18
1627307570000|2021-07-26 13:52:50|148484.4|148394.4|148494|148404|148494|148404|148484.1|148394.1|23
1627307580000|2021-07-26 13:53:00|148491.4|148401.4|148493.1|148403.1|148494.9|148404.9|148491.4|148401.4|22
1627307590000|2021-07-26 13:53:10|148493.6|148403.6|148493.7|148403.7|148495.8|148405.8|148490.9|148400.9|18
1627307600000|2021-07-26 13:53:20|148495.1|148405.1|148482.4|148392.4|148495.1|148405.1|148480.4|148390.4|24
1627307610000|2021-07-26 13:53:30|148481.5|148391.5|148486.1|148396.1|148487.8|148397.8|148479.2|148389.2|24
1627307620000|2021-07-26 13:53:40|148484.3|148394.3|148477|148387|148484.5|148394.5|148472|148382|29
1627307630000|2021-07-26 13:53:50|148496.9|148406.9|148476.8|148386.8|148496.9|148406.9|148475.8|148385.8|24
1627307640000|2021-07-26 13:54:00|148480.2|148390.2|148456.6|148366.6|148480.2|148390.2|148447|148357|24
1627307650000|2021-07-26 13:54:10|148455.7|148365.7|148439.1|148349.1|148456.2|148366.2|148439.1|148349.1|24
1627307660000|2021-07-26 13:54:20|148440|148350|148440.6|148350.6|148442.8|148352.8|148438.1|148348.1|16
1627307670000|2021-07-26 13:54:30|148439.9|148349.9|148442|148352|148446.3|148356.3|148439.9|148349.9|15
1627307680000|2021-07-26 13:54:40|148441.8|148351.8|148459.5|148369.5|148461.8|148371.8|148441.6|148351.6|23
1627307690000|2021-07-26 13:54:50|148460.1|148370.1|148462.3|148372.3|148465.2|148375.2|148457.6|148367.6|25
1627307700000|2021-07-26 13:55:00|148462|148372|148457.9|148367.9|148462.9|148372.9|148457.7|148367.7|25
1627307710000|2021-07-26 13:55:10|148458.6|148368.6|148459.9|148369.9|148461.7|148371.7|148455.4|148365.4|24
1627307720000|2021-07-26 13:55:20|148463.1|148373.1|148471.7|148381.7|148472|148382|148461.2|148371.2|21
1627307730000|2021-07-26 13:55:30|148472.4|148382.4|148485|148395|148490.2|148400.2|148465.4|148375.4|26
1627307740000|2021-07-26 13:55:40|148482.1|148392.1|148485.6|148395.6|148502|148412|148474.1|148384.1|24
1627307750000|2021-07-26 13:55:50|148479.7|148389.7|148475|148385|148483.5|148393.5|148468.5|148378.5|25
1627307760000|2021-07-26 13:56:00|148471.1|148381.1|148470.9|148380.9|148479.2|148389.2|148470.6|148380.6|18
1627307770000|2021-07-26 13:56:10|148473.4|148383.4|148462.7|148372.7|148473.4|148383.4|148455.5|148365.5|19
1627307780000|2021-07-26 13:56:20|148460.9|148370.9|148462.1|148372.1|148462.4|148372.4|148460.2|148370.2|18
1627307790000|2021-07-26 13:56:30|148462.4|148372.4|148443.5|148353.5|148462.4|148372.4|148443.5|148353.5|16
1627307800000|2021-07-26 13:56:40|148444.5|148354.5|148447.3|148357.3|148449|148359|148441.8|148351.8|21
1627307810000|2021-07-26 13:56:50|148447.6|148357.6|148444.1|148354.1|148447.6|148357.6|148442.2|148352.2|18
1627307820000|2021-07-26 13:57:00|148444.9|148354.9|148446.2|148356.2|148447.9|148357.9|148442.3|148352.3|18
1627307830000|2021-07-26 13:57:10|148446.8|148356.8|148444.4|148354.4|148447.9|148357.9|148443.3|148353.3|17
1627307840000|2021-07-26 13:57:20|148444.5|148354.5|148445.5|148355.5|148446.8|148356.8|148440|148350|20
1627307850000|2021-07-26 13:57:30|148445.6|148355.6|148428.7|148338.7|148446.6|148356.6|148428.7|148338.7|27
1627307860000|2021-07-26 13:57:40|148427.9|148337.9|148434.6|148344.6|148435.2|148345.2|148427.6|148337.6|27
1627307870000|2021-07-26 13:57:50|148434.5|148344.5|148437.2|148347.2|148438.4|148348.4|148433.9|148343.9|24
1627307880000|2021-07-26 13:58:00|148437.6|148347.6|148438.2|148348.2|148439.5|148349.5|148437.6|148347.6|16
1627307890000|2021-07-26 13:58:10|148438.5|148348.5|148438.3|148348.3|148440.2|148350.2|148436.6|148346.6|22
1627307900000|2021-07-26 13:58:20|148437.4|148347.4|148445.4|148355.4|148446.4|148356.4|148437.3|148347.3|27
1627307910000|2021-07-26 13:58:30|148446.5|148356.5|148449.3|148359.3|148449.9|148359.9|148443.5|148353.5|26
1627307920000|2021-07-26 13:58:40|148449.1|148359.1|148464.5|148374.5|148467.2|148377.2|148449.1|148359.1|31
1627307930000|2021-07-26 13:58:50|148464.8|148374.8|148463|148373|148465.6|148375.6|148462.2|148372.2|19
1627307940000|2021-07-26 13:59:00|148462.4|148372.4|148482.3|148352.3|148491.1|148376.7|148462.1|148351.9|33
1627307950000|2021-07-26 13:59:10|148478.3|148348.3|148492.6|148362.6|148500|148382.8|148449.1|148343.8|36
1627307960000|2021-07-26 13:59:20|148490.9|148360.9|148505.3|148375.3|148512.2|148382.2|148490.9|148360.9|38
1627307970000|2021-07-26 13:59:30|148499.4|148369.4|148483.9|148353.9|148501.6|148371.6|148483.9|148353.9|27
1627307980000|2021-07-26 13:59:40|148484.5|148354.5|148479.1|148349.1|148486|148356|148478.9|148348.9|29
1627307990000|2021-07-26 13:59:50|148480.1|148350.1|148485.5|148355.5|148486.8|148356.8|148478|148348|26
1627308000000|2021-07-26 14:00:00|148484.6|148354.6|148504.8|148374.8|148511.3|148381.3|148484.6|148354.6|33
1627308010000|2021-07-26 14:00:10|148507.7|148377.7|148514.5|148384.5|148525.2|148395.2|148504.3|148374.3|35
1627308020000|2021-07-26 14:00:20|148515.7|148385.7|148514.2|148424.2|148532.9|148425.1|148511.2|148385.7|32
1627308030000|2021-07-26 14:00:30|148515.1|148425.1|148523.8|148433.8|148530.5|148440.5|148515.1|148425.1|23
1627308040000|2021-07-26 14:00:40|148521.9|148431.9|148524.5|148434.5|148524.8|148434.8|148519.5|148429.5|20
1627308050000|2021-07-26 14:00:50|148524.3|148434.3|148522.3|148432.3|148524.6|148434.6|148520.9|148430.9|20
1627308060000|2021-07-26 14:01:00|148520.6|148430.6|148523.4|148433.4|148527.6|148437.6|148517.6|148427.6|27
1627308070000|2021-07-26 14:01:10|148520.4|148430.4|148513.9|148423.9|148521.2|148431.2|148512.6|148422.6|34
1627308080000|2021-07-26 14:01:20|148513.1|148423.1|148526.4|148436.4|148528.4|148438.4|148512.9|148422.9|32
1627308090000|2021-07-26 14:01:30|148525.3|148435.3|148524.3|148434.3|148530|148440|148523|148433|30
1627308100000|2021-07-26 14:01:40|148524.2|148434.2|148528.4|148438.4|148529.2|148439.2|148523.5|148433.5|28
1627308110000|2021-07-26 14:01:50|148528.2|148438.2|148533.2|148443.2|148534.6|148444.6|148528.2|148438.2|34
1627308120000|2021-07-26 14:02:00|148536|148446|148526.3|148436.3|148536|148446|148526.3|148436.3|32
1627308130000|2021-07-26 14:02:10|148527.7|148437.7|148528.3|148438.3|148529.5|148439.5|148527|148437|25
1627308140000|2021-07-26 14:02:20|148530.2|148440.2|148526.8|148436.8|148531|148441|148526.1|148436.1|26
1627308150000|2021-07-26 14:02:30|148527.1|148437.1|148527.1|148437.1|148528|148438|148524.3|148434.3|27
1627308160000|2021-07-26 14:02:40|148526.6|148436.6|148523.7|148433.7|148526.6|148436.6|148522.3|148432.3|27
1627308170000|2021-07-26 14:02:50|148523.6|148433.6|148524.5|148434.5|148526.2|148436.2|148522|148432|28
1627308180000|2021-07-26 14:03:00|148524|148434|148527.7|148437.7|148533|148443|148523.1|148433.1|34
1627308190000|2021-07-26 14:03:10|148529.2|148439.2|148571.2|148481.2|148572|148482|148529.2|148439.2|35
1627308200000|2021-07-26 14:03:20|148571|148481|148577.6|148487.6|148577.7|148487.7|148571|148481|25
1627308210000|2021-07-26 14:03:30|148576.5|148486.5|148564.8|148474.8|148576.5|148486.5|148552.9|148462.9|26
1627308220000|2021-07-26 14:03:40|148572.9|148482.9|148539.2|148449.2|148577.7|148487.7|148539.2|148449.2|30
1627308230000|2021-07-26 14:03:50|148541.6|148451.6|148543.1|148453.1|148551.8|148461.8|148538.8|148448.8|29
1627308240000|2021-07-26 14:04:00|148544.5|148454.5|148546.7|148456.7|148551.5|148461.5|148540.5|148450.5|25
1627308250000|2021-07-26 14:04:10|148546.6|148456.6|148545.5|148455.5|148547.8|148457.8|148543.6|148453.6|28
1627308260000|2021-07-26 14:04:20|148542.2|148452.2|148546.9|148456.9|148553|148463|148540.8|148450.8|17
1627308270000|2021-07-26 14:04:30|148546.6|148456.6|148539.7|148449.7|148546.8|148456.8|148530|148440|28
1627308280000|2021-07-26 14:04:40|148540.1|148450.1|148545.7|148455.7|148545.8|148455.8|148538|148448|32
1627308290000|2021-07-26 14:04:50|148545|148455|148553.6|148463.6|148557.4|148467.4|148544|148454|26
1627308300000|2021-07-26 14:05:00|148555|148465|148554.4|148464.4|148556.3|148466.3|148553.6|148463.6|30
1627308310000|2021-07-26 14:05:10|148557.5|148467.5|148569.2|148479.2|148575.4|148485.4|148557.5|148467.5|32
1627308320000|2021-07-26 14:05:20|148570.3|148480.3|148570.6|148480.6|148576.2|148486.2|148568.9|148478.9|27
1627308330000|2021-07-26 14:05:30|148570.5|148480.5|148569.9|148479.9|148573.7|148483.7|148569.9|148479.9|20
1627308340000|2021-07-26 14:05:40|148571.2|148481.2|148574.8|148484.8|148576.5|148486.5|148570.8|148480.8|21
1627308350000|2021-07-26 14:05:50|148572.9|148482.9|148574.4|148484.4|148578.7|148488.7|148569.9|148479.9|25
1627308360000|2021-07-26 14:06:00|148573.8|148483.8|148544.4|148454.4|148593.5|148485.6|148537.7|148447.7|34
1627308370000|2021-07-26 14:06:10|148543|148453|148552.5|148462.5|148553.1|148463.1|148540.6|148450.6|28
1627308380000|2021-07-26 14:06:20|148553.3|148463.3|148551.3|148461.3|148553.3|148463.3|148549.5|148459.5|32
1627308390000|2021-07-26 14:06:30|148551.2|148461.2|148552.3|148462.3|148553.5|148463.5|148549.1|148459.1|26
1627308400000|2021-07-26 14:06:40|148552.2|148462.2|148563.3|148473.3|148565.8|148475.8|148550.5|148460.5|34
1627308410000|2021-07-26 14:06:50|148562.6|148472.6|148558.5|148468.5|148563.5|148473.5|148557.7|148467.7|31
1627308420000|2021-07-26 14:07:00|148557.7|148467.7|148558.4|148468.4|148559.8|148469.8|148557.3|148467.3|24
1627308430000|2021-07-26 14:07:10|148558.5|148468.5|148562.4|148472.4|148563.9|148473.9|148556.6|148466.6|29
1627308440000|2021-07-26 14:07:20|148562.2|148472.2|148561.5|148471.5|148563.3|148473.3|148558.7|148468.7|17
1627308450000|2021-07-26 14:07:30|148563.9|148473.9|148563.2|148473.2|148566.2|148476.2|148562.2|148472.2|26
1627308460000|2021-07-26 14:07:40|148562.5|148472.5|148561.9|148471.9|148564.9|148474.9|148560.5|148470.5|24
1627308470000|2021-07-26 14:07:50|148562|148472|148557|148467|148565.4|148475.4|148555.8|148465.8|34
1627308480000|2021-07-26 14:08:00|148553.7|148463.7|148551.9|148461.9|148556.3|148466.3|148550|148460|33
1627308490000|2021-07-26 14:08:10|148552.2|148462.2|148554|148464|148559.1|148469.1|148549.2|148459.2|34
1627308500000|2021-07-26 14:08:20|148554.1|148464.1|148555.1|148465.1|148564.2|148474.2|148551.3|148461.3|26
1627308510000|2021-07-26 14:08:30|148554.8|148464.8|148556.9|148466.9|148556.9|148466.9|148545.5|148455.5|28
1627308520000|2021-07-26 14:08:40|148555.8|148465.8|148551.5|148461.5|148560.9|148470.9|148551.5|148461.5|31
1627308530000|2021-07-26 14:08:50|148551.6|148461.6|148553.5|148463.5|148556.4|148466.4|148551.6|148461.6|25
1627308540000|2021-07-26 14:09:00|148553.6|148463.6|148488.7|148398.7|148558.4|148468.4|148485.4|148395.4|34
1627308550000|2021-07-26 14:09:10|148488.9|148398.9|148494.5|148404.5|148501.7|148411.7|148485.4|148395.4|30
1627308560000|2021-07-26 14:09:20|148490.7|148400.7|148487.8|148397.8|148498.9|148408.9|148487.1|148397.1|30
1627308570000|2021-07-26 14:09:30|148486.7|148396.7|148490.7|148400.7|148497|148407|148486.5|148396.5|35
1627308580000|2021-07-26 14:09:40|148491.3|148401.3|148479.3|148389.3|148497|148407|148479.3|148389.3|32
1627308590000|2021-07-26 14:09:50|148490.2|148400.2|148478.4|148388.4|148490.2|148400.2|148470.6|148380.6|29
1627308600000|2021-07-26 14:10:00|148476.6|148386.6|148465.8|148375.8|148483.2|148393.2|148452.6|148362.6|35
1627308610000|2021-07-26 14:10:10|148465|148375|148451.6|148361.6|148465|148375|148442.1|148352.1|26
1627308620000|2021-07-26 14:10:20|148452.7|148362.7|148449.5|148359.5|148458.9|148368.9|148443.6|148353.6|20
1627308630000|2021-07-26 14:10:30|148446.5|148356.5|148444|148354|148454.9|148364.9|148439.1|148349.1|31
1627308640000|2021-07-26 14:10:40|148441.7|148351.7|148443.6|148353.6|148448.2|148358.2|148434.6|148344.6|31
1627308650000|2021-07-26 14:10:50|148444.5|148354.5|148444.9|148354.9|148445.4|148355.4|148444.5|148354.5|23
1627308660000|2021-07-26 14:11:00|148445.1|148355.1|148445.6|148355.6|148449.7|148359.7|148442.5|148352.5|31
1627308670000|2021-07-26 14:11:10|148451.1|148361.1|148447.7|148357.7|148455.4|148365.4|148446|148356|34
1627308680000|2021-07-26 14:11:20|148447.6|148357.6|148461.2|148371.2|148461.9|148371.9|148446.6|148356.6|37
1627308690000|2021-07-26 14:11:30|148459.4|148369.4|148464.9|148374.9|148467.3|148377.3|148459.4|148369.4|37
1627308700000|2021-07-26 14:11:40|148464.4|148374.4|148478.8|148388.8|148479.9|148389.9|148463.7|148373.7|36
1627308710000|2021-07-26 14:11:50|148480.4|148390.4|148489.1|148399.1|148501.6|148411.6|148477.6|148387.6|31
1627308720000|2021-07-26 14:12:00|148489.8|148399.8|148457.8|148367.8|148490.5|148400.5|148457.8|148367.8|32
1627308730000|2021-07-26 14:12:10|148457.9|148367.9|148449.7|148359.7|148461.3|148371.3|148449.4|148359.4|29
1627308740000|2021-07-26 14:12:20|148449.6|148359.6|148422.6|148332.6|148449.6|148359.6|148419.6|148329.6|27
1627308750000|2021-07-26 14:12:30|148420.7|148330.7|148414.6|148324.6|148422.7|148332.7|148401.4|148311.4|31
1627308760000|2021-07-26 14:12:40|148414.2|148324.2|148424.5|148334.5|148426.2|148336.2|148407.8|148317.8|29
1627308770000|2021-07-26 14:12:50|148424.7|148334.7|148454|148364|148457|148367|148423.6|148333.6|23
1627308780000|2021-07-26 14:13:00|148458.6|148368.6|148470.2|148380.2|148493.6|148403.6|148457.3|148367.3|34
1627308790000|2021-07-26 14:13:10|148472.8|148382.8|148470.1|148380.1|148476.9|148386.9|148469.5|148379.5|27
1627308800000|2021-07-26 14:13:20|148470.7|148380.7|148470.8|148380.8|148473.1|148383.1|148467.9|148377.9|28
1627308810000|2021-07-26 14:13:30|148467|148377|148433.6|148343.6|148468.1|148378.1|148429.6|148339.6|31
1627308820000|2021-07-26 14:13:40|148430.3|148340.3|148430.5|148340.5|148437|148347|148425.2|148335.2|30
1627308830000|2021-07-26 14:13:50|148430.8|148340.8|148429|148339|148430.9|148340.9|148426.5|148336.5|25
1627308840000|2021-07-26 14:14:00|148428.4|148338.4|148386.9|148296.9|148428.4|148338.4|148383.2|148293.2|29
1627308850000|2021-07-26 14:14:10|148388.3|148298.3|148400.4|148310.4|148402.7|148312.7|148385.5|148295.5|32
1627308860000|2021-07-26 14:14:20|148399.4|148309.4|148411.7|148321.7|148413.1|148323.1|148399.1|148309.1|35
1627308870000|2021-07-26 14:14:30|148414.3|148324.3|148406|148316|148414.3|148324.3|148405.2|148315.2|23
1627308880000|2021-07-26 14:14:40|148405.8|148315.8|148406.6|148316.6|148408.4|148318.4|148405|148315|27
1627308890000|2021-07-26 14:14:50|148406.4|148316.4|148408.5|148318.5|148411.6|148321.6|148397.2|148307.2|32
1627308900000|2021-07-26 14:15:00|148409.3|148319.3|148402.3|148312.3|148409.3|148319.3|148399.4|148309.4|27
1627308910000|2021-07-26 14:15:10|148402.1|148312.1|148396.8|148306.8|148404.4|148314.4|148396.8|148306.8|27
1627308920000|2021-07-26 14:15:20|148400.9|148310.9|148371.8|148281.8|148400.9|148310.9|148365.5|148275.5|30
1627308930000|2021-07-26 14:15:30|148373.4|148283.4|148346.1|148256.1|148373.4|148283.4|148346.1|148256.1|29
1627308940000|2021-07-26 14:15:40|148343.4|148253.4|148324|148234|148343.4|148253.4|148321.6|148231.6|26
1627308950000|2021-07-26 14:15:50|148322|148232|148323.6|148233.6|148324.8|148234.8|148321.6|148231.6|20
1627308960000|2021-07-26 14:16:00|148324.2|148234.2|148324.4|148234.4|148325.5|148235.5|148324.2|148234.2|11
1627308970000|2021-07-26 14:16:10|148324.5|148234.5|148324.9|148234.9|148325.9|148235.9|148324.5|148234.5|15
1627308980000|2021-07-26 14:16:20|148325.4|148235.4|148316.4|148226.4|148328.3|148238.3|148316.4|148226.4|20
1627308990000|2021-07-26 14:16:30|148323.1|148233.1|148320.5|148230.5|148326|148236|148313.7|148223.7|24
1627309000000|2021-07-26 14:16:40|148321.1|148231.1|148325.8|148235.8|148325.8|148235.8|148319.6|148229.6|23
1627309010000|2021-07-26 14:16:50|148325.7|148235.7|148315.6|148225.6|148325.7|148235.7|148315|148225|27
1627309020000|2021-07-26 14:17:00|148316.6|148226.6|148277.4|148187.4|148316.6|148226.6|148277.4|148187.4|31
1627309030000|2021-07-26 14:17:10|148277.6|148187.6|148275.5|148185.5|148281.1|148191.1|148273.6|148183.6|27
1627309040000|2021-07-26 14:17:20|148275.6|148185.6|148274.1|148184.1|148276.1|148186.1|148272.1|148182.1|25
1627309050000|2021-07-26 14:17:30|148272.8|148182.8|148275.6|148185.6|148277.4|148187.4|148271.8|148181.8|23
1627309060000|2021-07-26 14:17:40|148274.5|148184.5|148237.6|148147.6|148274.5|148184.5|148234.7|148144.7|30
1627309070000|2021-07-26 14:17:50|148237.7|148147.7|148230.8|148140.8|148242.2|148152.2|148230.3|148140.3|31
1627309080000|2021-07-26 14:18:00|148232.7|148142.7|148226.2|148136.2|148233.2|148143.2|148222.8|148132.8|31
1627309090000|2021-07-26 14:18:10|148225.4|148135.4|148228.9|148138.9|148232.5|148142.5|148223.9|148133.9|32
1627309100000|2021-07-26 14:18:20|148230.1|148140.1|148230|148140|148230.2|148140.2|148224.5|148134.5|28
1627309110000|2021-07-26 14:18:30|148229.9|148139.9|148221|148131|148232.5|148142.5|148221|148131|34
1627309120000|2021-07-26 14:18:40|148226.6|148136.6|148232.4|148142.4|148233.4|148143.4|148225.1|148135.1|32
1627309130000|2021-07-26 14:18:50|148236.3|148146.3|148240.4|148150.4|148242.3|148152.3|148228.9|148138.9|34
1627309140000|2021-07-26 14:19:00|148239.6|148149.6|148246.8|148156.8|148248.8|148158.8|148234.2|148144.2|27
1627309150000|2021-07-26 14:19:10|148246.3|148156.3|148244.5|148154.5|148246.6|148156.6|148242.1|148152.1|25
1627309160000|2021-07-26 14:19:20|148244.3|148154.3|148244.7|148154.7|148246.9|148156.9|148242.6|148152.6|24
1627309170000|2021-07-26 14:19:30|148244.5|148154.5|148271.3|148181.3|148271.3|148181.3|148243.7|148153.7|32
1627309180000|2021-07-26 14:19:40|148267.7|148177.7|148272|148182|148273.3|148183.3|148265.6|148175.6|25
1627309190000|2021-07-26 14:19:50|148284.9|148194.9|148299.5|148209.5|148300.7|148210.7|148283.9|148193.9|36
1627309200000|2021-07-26 14:20:00|148299.4|148209.4|148295.5|148205.5|148300.1|148210.1|148287.9|148197.9|34
1627309210000|2021-07-26 14:20:10|148296.2|148206.2|148296.5|148206.5|148299.4|148209.4|148292.8|148202.8|34
1627309220000|2021-07-26 14:20:20|148293.5|148203.5|148290.5|148200.5|148293.5|148203.5|148282.2|148192.2|32
1627309230000|2021-07-26 14:20:30|148289|148199|148330.6|148240.6|148330.6|148240.6|148289|148199|32
1627309240000|2021-07-26 14:20:40|148331.3|148241.3|148311.5|148221.5|148334.2|148244.2|148311.5|148221.5|36
1627309250000|2021-07-26 14:20:50|148307.3|148217.3|148321.8|148231.8|148323.3|148233.3|148297.4|148207.4|37
1627309260000|2021-07-26 14:21:00|148319|148229|148332.7|148242.7|148336.1|148246.1|148319|148229|31
1627309270000|2021-07-26 14:21:10|148332.9|148242.9|148335.8|148245.8|148339.5|148249.5|148330.7|148240.7|29
1627309280000|2021-07-26 14:21:20|148336.4|148246.4|148338.1|148248.1|148341.4|148251.4|148334.9|148244.9|29
1627309290000|2021-07-26 14:21:30|148338.2|148248.2|148347.3|148257.3|148349.2|148259.2|148336.7|148246.7|32
1627309300000|2021-07-26 14:21:40|148347.6|148257.6|148343.7|148253.7|148348|148258|148343.6|148253.6|28
1627309310000|2021-07-26 14:21:50|148344.2|148254.2|148342.1|148252.1|148344.6|148254.6|148340.5|148250.5|35
1627309320000|2021-07-26 14:22:00|148341.7|148251.7|148342.2|148252.2|148346.5|148256.5|148339.8|148249.8|34
1627309330000|2021-07-26 14:22:10|148342.8|148252.8|148338.3|148248.3|148346|148256|148334.9|148244.9|30
1627309340000|2021-07-26 14:22:20|148340.8|148250.8|148338.2|148248.2|148345|148255|148334.8|148244.8|31
1627309350000|2021-07-26 14:22:30|148341|148251|148335.9|148245.9|148347.4|148257.4|148335.9|148245.9|31
1627309360000|2021-07-26 14:22:40|148334.1|148244.1|148326.6|148236.6|148341.3|148251.3|148310.1|148220.1|31
1627309370000|2021-07-26 14:22:50|148327.1|148237.1|148335.3|148245.3|148340.8|148250.8|148321.1|148231.1|36
1627309380000|2021-07-26 14:23:00|148334.7|148244.7|148336.4|148246.4|148345.5|148255.5|148334|148244|27
1627309390000|2021-07-26 14:23:10|148336.9|148246.9|148333.6|148243.6|148339.9|148249.9|148330.7|148240.7|32
1627309400000|2021-07-26 14:23:20|148333.2|148243.2|148341.7|148251.7|148341.7|148251.7|148332.9|148242.9|31
1627309410000|2021-07-26 14:23:30|148336.3|148246.3|148338.5|148248.5|148344.3|148254.3|148334.5|148244.5|30
1627309420000|2021-07-26 14:23:40|148340.7|148250.7|148345|148255|148350.3|148260.3|148332.2|148242.2|29
1627309430000|2021-07-26 14:23:50|148347.8|148257.8|148341.6|148251.6|148348.2|148258.2|148335.4|148245.4|32
1627309440000|2021-07-26 14:24:00|148341.1|148251.1|148337.5|148247.5|148347.5|148257.5|148337.5|148247.5|31
1627309450000|2021-07-26 14:24:10|148337.4|148247.4|148344.1|148254.1|148344.1|148254.1|148336.4|148246.4|26
1627309460000|2021-07-26 14:24:20|148343.9|148253.9|148345.1|148255.1|148348.5|148258.5|148341.1|148251.1|32
1627309470000|2021-07-26 14:24:30|148354.9|148264.9|148362|148272|148367.4|148277.4|148354.9|148264.9|29
1627309480000|2021-07-26 14:24:40|148361.4|148271.4|148343.9|148253.9|148361.4|148271.4|148339.4|148249.4|33
1627309490000|2021-07-26 14:24:50|148343.3|148253.3|148336.3|148246.3|148344.5|148254.5|148334.5|148244.5|26
1627309500000|2021-07-26 14:25:00|148334.5|148244.5|148347.9|148257.9|148348.8|148258.8|148332|148242|32
1627309510000|2021-07-26 14:25:10|148348.5|148258.5|148342.2|148252.2|148349.9|148259.9|148339.1|148249.1|28
1627309520000|2021-07-26 14:25:20|148343.8|148253.8|148349.6|148259.6|148349.6|148259.6|148343.8|148253.8|32
1627309530000|2021-07-26 14:25:30|148349.3|148259.3|148340.2|148250.2|148351.9|148261.9|148340.2|148250.2|30
1627309540000|2021-07-26 14:25:40|148344.1|148254.1|148329.4|148239.4|148344.3|148254.3|148303.6|148213.6|36
1627309550000|2021-07-26 14:25:50|148333.3|148243.3|148329.9|148239.9|148335|148245|148325.1|148235.1|32
1627309560000|2021-07-26 14:26:00|148332.8|148242.8|148340.5|148250.5|148343.1|148253.1|148330.4|148240.4|33
1627309570000|2021-07-26 14:26:10|148338|148248|148340.4|148250.4|148344.7|148254.7|148335.9|148245.9|32
1627309580000|2021-07-26 14:26:20|148340.5|148250.5|148336.9|148246.9|148341.5|148251.5|148332.2|148242.2|28
1627309590000|2021-07-26 14:26:30|148337.6|148247.6|148340.3|148250.3|148340.3|148250.3|148336.2|148246.2|22
1627309600000|2021-07-26 14:26:40|148340.2|148250.2|148348|148258|148350.8|148260.8|148333.4|148243.4|33
1627309610000|2021-07-26 14:26:50|148352|148262|148352.1|148262.1|148353.3|148263.3|148345.7|148255.7|29
1627309620000|2021-07-26 14:27:00|148351.2|148261.2|148355.3|148265.3|148357.6|148267.6|148350.3|148260.3|24
1627309630000|2021-07-26 14:27:10|148355.8|148265.8|148351.3|148261.3|148356.5|148266.5|148350.6|148260.6|32
1627309640000|2021-07-26 14:27:20|148351.1|148261.1|148352.5|148262.5|148354.5|148264.5|148344.9|148254.9|29
1627309650000|2021-07-26 14:27:30|148351.8|148261.8|148351.4|148261.4|148352.2|148262.2|148344.8|148254.8|32
1627309660000|2021-07-26 14:27:40|148350.6|148260.6|148350.2|148260.2|148351.4|148261.4|148348.1|148258.1|26
1627309670000|2021-07-26 14:27:50|148351.6|148261.6|148351.3|148261.3|148351.9|148261.9|148345.2|148255.2|23
1627309680000|2021-07-26 14:28:00|148350.6|148260.6|148353.5|148263.5|148357.3|148267.3|148346.7|148256.7|31
1627309690000|2021-07-26 14:28:10|148353.2|148263.2|148343|148253|148355.1|148265.1|148341.9|148251.9|25
1627309700000|2021-07-26 14:28:20|148339.9|148249.9|148320.8|148230.8|148339.9|148249.9|148304.2|148214.2|36
1627309710000|2021-07-26 14:28:30|148319.9|148229.9|148317.3|148227.3|148320.6|148230.6|148309.2|148219.2|27
1627309720000|2021-07-26 14:28:40|148314.6|148224.6|148299.8|148209.8|148318.9|148228.9|148296.1|148206.1|36
1627309730000|2021-07-26 14:28:50|148300.6|148210.6|148312.3|148222.3|148313.1|148223.1|148288.4|148198.4|33
1627309740000|2021-07-26 14:29:00|148313.9|148223.9|148316.4|148226.4|148318.4|148228.4|148313.4|148223.4|29
1627309750000|2021-07-26 14:29:10|148316|148226|148290.7|148200.7|148318.3|148228.3|148287.4|148197.4|30
1627309760000|2021-07-26 14:29:20|148290.6|148200.6|148300.3|148210.3|148300.9|148210.9|148289|148199|27
1627309770000|2021-07-26 14:29:30|148301.3|148211.3|148300.9|148210.9|148301.8|148211.8|148297.8|148207.8|26
1627309780000|2021-07-26 14:29:40|148300.6|148210.6|148308.3|148218.3|148308.3|148218.3|148297.2|148207.2|26
1627309790000|2021-07-26 14:29:50|148305.3|148215.3|148309.5|148219.5|148309.5|148219.5|148305.3|148215.3|25
1627309800000|2021-07-26 14:30:00|148310.6|148220.6|148314.9|148184.9|148317|148220.6|148293.5|148183.2|35
1627309810000|2021-07-26 14:30:10|148319.6|148189.6|148318.4|148188.4|148319.8|148189.8|148316.5|148186.5|26
1627309820000|2021-07-26 14:30:20|148317.9|148187.9|148274.7|148184.7|148317.9|148197.7|148274.7|148184.7|30
1627309830000|2021-07-26 14:30:30|148271.4|148181.4|148268.6|148178.6|148274.1|148184.1|148268.6|148178.6|29
1627309840000|2021-07-26 14:30:40|148269.5|148179.5|148278.5|148188.5|148279.1|148189.1|148268.6|148178.6|28
1627309850000|2021-07-26 14:30:50|148275.9|148185.9|148279.7|148189.7|148279.7|148189.7|148275.6|148185.6|31
1627309860000|2021-07-26 14:31:00|148278|148188|148278.1|148188.1|148280.3|148190.3|148273.6|148183.6|26
1627309870000|2021-07-26 14:31:10|148273.1|148183.1|148267.3|148177.3|148274.3|148184.3|148261.6|148171.6|33
1627309880000|2021-07-26 14:31:20|148267.4|148177.4|148270.5|148180.5|148271|148181|148265.1|148175.1|29
1627309890000|2021-07-26 14:31:30|148270.4|148180.4|148270.6|148180.6|148274.9|148184.9|148267.2|148177.2|26
1627309900000|2021-07-26 14:31:40|148270.4|148180.4|148274|148184|148274|148184|148268.4|148178.4|27
1627309910000|2021-07-26 14:31:50|148273.9|148183.9|148273.9|148183.9|148276.3|148186.3|148262.9|148172.9|29
1627309920000|2021-07-26 14:32:00|148275.1|148185.1|148274.9|148184.9|148279.7|148189.7|148272.6|148182.6|32
1627309930000|2021-07-26 14:32:10|148276.4|148186.4|148278.9|148188.9|148282.2|148192.2|148273.5|148183.5|32
1627309940000|2021-07-26 14:32:20|148290.4|148200.4|148294.3|148204.3|148297.7|148207.7|148286.4|148196.4|37
1627309950000|2021-07-26 14:32:30|148293.5|148203.5|148295|148205|148295.9|148205.9|148290.5|148200.5|33
1627309960000|2021-07-26 14:32:40|148294.4|148204.4|148295.1|148205.1|148297.5|148207.5|148293.7|148203.7|28
1627309970000|2021-07-26 14:32:50|148295.2|148205.2|148294.7|148204.7|148296.5|148206.5|148290|148200|27
1627309980000|2021-07-26 14:33:00|148286.2|148196.2|148289|148199|148292.2|148202.2|148286.2|148196.2|26
1627309990000|2021-07-26 14:33:10|148289.2|148199.2|148286.7|148196.7|148292|148202|148286.7|148196.7|27
1627310000000|2021-07-26 14:33:20|148286.9|148196.9|148287.4|148197.4|148291.8|148201.8|148286.2|148196.2|21
1627310010000|2021-07-26 14:33:30|148287.9|148197.9|148289.1|148199.1|148289.1|148199.1|148283.2|148193.2|24
1627310020000|2021-07-26 14:33:40|148289|148199|148290.1|148200.1|148290.5|148200.5|148289|148199|24
1627310030000|2021-07-26 14:33:50|148290.6|148200.6|148290|148200|148290.9|148200.9|148289.1|148199.1|20
1627310040000|2021-07-26 14:34:00|148313.5|148223.5|148355.2|148265.2|148356.7|148266.7|148313.5|148223.5|36
1627310050000|2021-07-26 14:34:10|148356.2|148266.2|148321.2|148231.2|148356.2|148266.2|148321.2|148231.2|19
1627310060000|2021-07-26 14:34:20|148318.8|148228.8|148322.9|148232.9|148324|148234|148318.8|148228.8|25
1627310070000|2021-07-26 14:34:30|148323.1|148233.1|148318.8|148228.8|148323.1|148233.1|148304.2|148214.2|23
1627310080000|2021-07-26 14:34:40|148318.9|148228.9|148326.4|148236.4|148326.4|148236.4|148310.5|148220.5|25
1627310090000|2021-07-26 14:34:50|148331.2|148241.2|148330|148240|148331.2|148241.2|148326.5|148236.5|22
1627310100000|2021-07-26 14:35:00|148331.7|148241.7|148322.7|148232.7|148333|148243|148318.2|148228.2|25
1627310110000|2021-07-26 14:35:10|148322.9|148232.9|148323.4|148233.4|148329.2|148239.2|148321.6|148231.6|27
1627310120000|2021-07-26 14:35:20|148323.1|148233.1|148341.5|148251.5|148341.5|148251.5|148321.6|148231.6|35
1627310130000|2021-07-26 14:35:30|148341.1|148251.1|148353.5|148263.5|148354.1|148264.1|148337.5|148247.5|34
1627310140000|2021-07-26 14:35:40|148353|148263|148355.1|148265.1|148361.4|148271.4|148352.6|148262.6|26
1627310150000|2021-07-26 14:35:50|148356.7|148266.7|148361.1|148271.1|148364.4|148274.4|148356.6|148266.6|22
1627310160000|2021-07-26 14:36:00|148360.1|148270.1|148360.2|148270.2|148365|148275|148355.8|148265.8|28
1627310170000|2021-07-26 14:36:10|148360.3|148270.3|148479.5|148349.5|148481.8|148379|148360|148270|34
1627310180000|2021-07-26 14:36:20|148478.8|148348.8|148467.9|148337.9|148478.8|148348.8|148467|148337|32
1627310190000|2021-07-26 14:36:30|148465.6|148335.6|148464.1|148334.1|148468.2|148338.2|148463.9|148333.9|29
1627310200000|2021-07-26 14:36:40|148464.2|148334.2|148460|148370|148468.6|148373.9|148459.3|148333.4|33
1627310210000|2021-07-26 14:36:50|148460.1|148370.1|148494.4|148364.4|148496.1|148385.9|148460.1|148363.3|26
1627310220000|2021-07-26 14:37:00|148495.1|148365.1|148482.1|148352.1|148495.2|148365.2|148481.1|148351.1|30
1627310230000|2021-07-26 14:37:10|148483.1|148353.1|148462.6|148372.6|148483.1|148373.7|148454.1|148348.4|26
1627310240000|2021-07-26 14:37:20|148461.8|148371.8|148461.2|148371.2|148461.8|148371.8|148455|148365|28
1627310250000|2021-07-26 14:37:30|148459|148369|148464.3|148374.3|148465.1|148375.1|148459|148369|21
1627310260000|2021-07-26 14:37:40|148464.7|148374.7|148464.3|148374.3|148469.3|148379.3|148459.7|148369.7|33
1627310270000|2021-07-26 14:37:50|148464.6|148374.6|148463.7|148373.7|148468.1|148378.1|148461.7|148371.7|27
1627310280000|2021-07-26 14:38:00|148459.6|148369.6|148467.3|148377.3|148468|148378|148459.6|148369.6|28
1627310290000|2021-07-26 14:38:10|148466.8|148376.8|148465.4|148375.4|148467.6|148377.6|148460.7|148370.7|26
1627310300000|2021-07-26 14:38:20|148466.6|148376.6|148472.8|148382.8|148474.7|148384.7|148463.2|148373.2|32
1627310310000|2021-07-26 14:38:30|148471.9|148381.9|148466.4|148376.4|148474.8|148384.8|148465|148375|26
1627310320000|2021-07-26 14:38:40|148466|148376|148466.8|148376.8|148467.4|148377.4|148463.1|148373.1|23
1627310330000|2021-07-26 14:38:50|148465.9|148375.9|148428.3|148338.3|148465.9|148375.9|148414.8|148324.8|36
1627310340000|2021-07-26 14:39:00|148428.9|148338.9|148431.7|148341.7|148435.2|148345.2|148418.8|148328.8|34
1627310350000|2021-07-26 14:39:10|148428.2|148338.2|148451|148361|148459.8|148369.8|148428.2|148338.2|31
1627310360000|2021-07-26 14:39:20|148453.6|148363.6|148453.5|148363.5|148457.7|148367.7|148450.7|148360.7|26
1627310370000|2021-07-26 14:39:30|148454|148364|148455.8|148365.8|148455.8|148365.8|148451.7|148361.7|29
1627310380000|2021-07-26 14:39:40|148455.1|148365.1|148454.8|148364.8|148456.7|148366.7|148450.3|148360.3|31
1627310390000|2021-07-26 14:39:50|148454.7|148364.7|148420.1|148330.1|148457|148367|148418.3|148328.3|36
1627310400000|2021-07-26 14:40:00|148422.6|148332.6|148453.3|148363.3|148453.3|148363.3|148415.9|148325.9|25
1627310410000|2021-07-26 14:40:10|148447.8|148357.8|148447.7|148357.7|148452.2|148362.2|148444.9|148354.9|38
1627310420000|2021-07-26 14:40:20|148448.9|148358.9|148448.2|148358.2|148450.1|148360.1|148444.1|148354.1|33
1627310430000|2021-07-26 14:40:30|148446.4|148356.4|148409.1|148319.1|148449|148359|148407.4|148317.4|29
1627310440000|2021-07-26 14:40:40|148409.6|148319.6|148409.3|148319.3|148414.3|148324.3|148407.9|148317.9|18
1627310450000|2021-07-26 14:40:50|148410.2|148320.2|148407.8|148317.8|148410.2|148320.2|148404.3|148314.3|20
1627310460000|2021-07-26 14:41:00|148407.6|148317.6|148357.5|148267.5|148408|148318|148357.5|148267.5|25
1627310470000|2021-07-26 14:41:10|148357.2|148267.2|148361.1|148271.1|148365|148275|148357.2|148267.2|25
1627310480000|2021-07-26 14:41:20|148357.8|148267.8|148363.4|148273.4|148365.4|148275.4|148352.4|148262.4|30
1627310490000|2021-07-26 14:41:30|148360.1|148270.1|148359.9|148269.9|148363.1|148273.1|148354.7|148264.7|28
1627310500000|2021-07-26 14:41:40|148360|148270|148354|148264|148362.3|148272.3|148353.1|148263.1|27
1627310510000|2021-07-26 14:41:50|148352.8|148262.8|148348.3|148258.3|148356|148266|148345.5|148255.5|36
1627310520000|2021-07-26 14:42:00|148348.6|148258.6|148347.4|148257.4|148365.5|148275.5|148347.4|148257.4|28
1627310530000|2021-07-26 14:42:10|148351.6|148261.6|148362.2|148272.2|148365|148275|148351.6|148261.6|36
1627310540000|2021-07-26 14:42:20|148363.5|148273.5|148364.4|148274.4|148367.9|148277.9|148360.8|148270.8|27
1627310550000|2021-07-26 14:42:30|148364.5|148274.5|148365|148275|148367.1|148277.1|148358|148268|29
1627310560000|2021-07-26 14:42:40|148364.8|148274.8|148364|148274|148365.4|148275.4|148363.5|148273.5|23
1627310570000|2021-07-26 14:42:50|148364.3|148274.3|148363.5|148273.5|148369.4|148279.4|148361.5|148271.5|32
1627310580000|2021-07-26 14:43:00|148364.1|148274.1|148363.8|148273.8|148366.8|148276.8|148361.5|148271.5|26
1627310590000|2021-07-26 14:43:10|148363.5|148273.5|148360|148270|148364.8|148274.8|148357.4|148267.4|28
1627310600000|2021-07-26 14:43:20|148360.1|148270.1|148363.9|148273.9|148363.9|148273.9|148360.1|148270.1|32
1627310610000|2021-07-26 14:43:30|148362.1|148272.1|148419.1|148329.1|148419.1|148329.1|148361.7|148271.7|31
1627310620000|2021-07-26 14:43:40|148421|148331|148451.5|148361.5|148455|148365|148421|148331|36
1627310630000|2021-07-26 14:43:50|148452.8|148362.8|148450.6|148360.6|148457.4|148367.4|148447.8|148357.8|30
1627310640000|2021-07-26 14:44:00|148452.1|148362.1|148432|148342|148452.1|148362.1|148421.6|148331.6|32
1627310650000|2021-07-26 14:44:10|148421.3|148331.3|148428.3|148338.3|148433.7|148343.7|148421|148331|36
1627310660000|2021-07-26 14:44:20|148427.1|148337.1|148447.4|148357.4|148451.5|148361.5|148426.9|148336.9|37
1627310670000|2021-07-26 14:44:30|148447.9|148357.9|148441.5|148351.5|148452.3|148362.3|148440.4|148350.4|35
1627310680000|2021-07-26 14:44:40|148441.4|148351.4|148445.8|148355.8|148451.2|148361.2|148440.8|148350.8|33
1627310690000|2021-07-26 14:44:50|148444.3|148354.3|148445.7|148355.7|148446.8|148356.8|148438|148348|31
1627310700000|2021-07-26 14:45:00|148446.2|148356.2|148446.5|148356.5|148447.2|148357.2|148442.2|148352.2|23
1627310710000|2021-07-26 14:45:10|148445|148355|148453.4|148363.4|148453.8|148363.8|148444.4|148354.4|32
1627310720000|2021-07-26 14:45:20|148453.3|148363.3|148461.4|148371.4|148462.4|148372.4|148447.5|148357.5|31
1627310730000|2021-07-26 14:45:30|148461|148371|148474.2|148384.2|148478.6|148388.6|148460.6|148370.6|36
1627310740000|2021-07-26 14:45:40|148482.4|148392.4|148449.5|148359.5|148482.4|148392.4|148446.9|148356.9|35
1627310750000|2021-07-26 14:45:50|148453.7|148363.7|148451.4|148361.4|148463.1|148373.1|148444.6|148354.6|33
1627310760000|2021-07-26 14:46:00|148453|148363|148457.2|148367.2|148457.2|148367.2|148447.9|148357.9|37
1627310770000|2021-07-26 14:46:10|148453.6|148363.6|148441.6|148351.6|148456.7|148366.7|148418.6|148328.6|36
1627310780000|2021-07-26 14:46:20|148446.5|148356.5|148439.7|148349.7|148453.1|148363.1|148434.5|148344.5|37
1627310790000|2021-07-26 14:46:30|148446|148356|148429.5|148339.5|148446|148356|148424.4|148334.4|39
1627310800000|2021-07-26 14:46:40|148429.9|148339.9|148429.1|148339.1|148433.8|148343.8|148422.6|148332.6|39
1627310810000|2021-07-26 14:46:50|148427.3|148337.3|148433.7|148343.7|148434.1|148344.1|148423|148333|37
1627310820000|2021-07-26 14:47:00|148430.2|148340.2|148442.3|148352.3|148444.7|148354.7|148429.8|148339.8|36
1627310830000|2021-07-26 14:47:10|148443|148353|148454.4|148364.4|148457.9|148367.9|148442.5|148352.5|35
1627310840000|2021-07-26 14:47:20|148454.2|148364.2|148450.3|148360.3|148457.5|148367.5|148449.2|148359.2|30
1627310850000|2021-07-26 14:47:30|148450.8|148360.8|148451.7|148361.7|148456.5|148366.5|148443.9|148353.9|34
1627310860000|2021-07-26 14:47:40|148456.2|148366.2|148440|148350|148456.2|148366.2|148431.3|148341.3|39
1627310870000|2021-07-26 14:47:50|148428.1|148338.1|148424.4|148334.4|148439.3|148349.3|148423|148333|38
1627310880000|2021-07-26 14:48:00|148423.5|148333.5|148431.5|148341.5|148432.3|148342.3|148422.6|148332.6|30
1627310890000|2021-07-26 14:48:10|148429.1|148339.1|148432.3|148342.3|148433|148343|148417.2|148327.2|34
1627310900000|2021-07-26 14:48:20|148434.3|148344.3|148479.2|148389.2|148481|148391|148432.1|148342.1|39
1627310910000|2021-07-26 14:48:30|148481.8|148391.8|148476|148386|148485.5|148395.5|148474.7|148384.7|24
1627310920000|2021-07-26 14:48:40|148481.5|148391.5|148475.5|148385.5|148481.5|148391.5|148474.7|148384.7|21
1627310930000|2021-07-26 14:48:50|148475|148385|148476.7|148386.7|148478.1|148388.1|148470|148380|34
1627310940000|2021-07-26 14:49:00|148477.3|148387.3|148476.5|148386.5|148478|148388|148470.6|148380.6|34
1627310950000|2021-07-26 14:49:10|148477.8|148387.8|148476.8|148386.8|148477.8|148387.8|148472.9|148382.9|34
1627310960000|2021-07-26 14:49:20|148472.6|148382.6|148454.5|148364.5|148481.2|148391.2|148447.3|148357.3|36
1627310970000|2021-07-26 14:49:30|148455.9|148365.9|148456.4|148366.4|148457.6|148367.6|148453.8|148363.8|25
1627310980000|2021-07-26 14:49:40|148456.3|148366.3|148411|148321|148457.1|148367.1|148406.7|148316.7|23
1627310990000|2021-07-26 14:49:50|148409.3|148319.3|148391.7|148301.7|148411.2|148321.2|148389.3|148299.3|29
1627311000000|2021-07-26 14:50:00|148385.2|148295.2|148382.1|148292.1|148393.3|148303.3|148379.9|148289.9|25
1627311010000|2021-07-26 14:50:10|148385.5|148295.5|148377.2|148287.2|148385.5|148295.5|148371.1|148281.1|24
1627311020000|2021-07-26 14:50:20|148379|148289|148379.5|148289.5|148382.5|148292.5|148371.4|148281.4|25
1627311030000|2021-07-26 14:50:30|148379.4|148289.4|148353.1|148263.1|148381.4|148291.4|148351.9|148261.9|25
1627311040000|2021-07-26 14:50:40|148355.4|148265.4|148348|148258|148355.4|148265.4|148342.7|148252.7|23
1627311050000|2021-07-26 14:50:50|148347.5|148257.5|148353.1|148263.1|148355.4|148265.4|148347.5|148257.5|24
1627311060000|2021-07-26 14:51:00|148354.3|148264.3|148360.6|148270.6|148361|148271|148352.6|148262.6|27
1627311070000|2021-07-26 14:51:10|148360.9|148270.9|148356.9|148266.9|148360.9|148270.9|148352.5|148262.5|20
1627311080000|2021-07-26 14:51:20|148357.7|148267.7|148351.6|148261.6|148357.7|148267.7|148347.2|148257.2|21
1627311090000|2021-07-26 14:51:30|148351.7|148261.7|148354.4|148264.4|148358.7|148268.7|148347.4|148257.4|20
1627311100000|2021-07-26 14:51:40|148357.8|148267.8|148361.4|148271.4|148369.6|148279.6|148356.8|148266.8|26
1627311110000|2021-07-26 14:51:50|148358.4|148268.4|148388.9|148298.9|148393.1|148303.1|148357.6|148267.6|37
1627311120000|2021-07-26 14:52:00|148386.6|148296.6|148396.8|148306.8|148398|148308|148386.6|148296.6|30
1627311130000|2021-07-26 14:52:10|148398.7|148308.7|148393.3|148303.3|148402.2|148312.2|148388.6|148298.6|28
1627311140000|2021-07-26 14:52:20|148393.4|148303.4|148364.3|148274.3|148395.2|148305.2|148362.7|148272.7|35
1627311150000|2021-07-26 14:52:30|148363.6|148273.6|148357.7|148267.7|148365.8|148275.8|148357.7|148267.7|27
1627311160000|2021-07-26 14:52:40|148357.9|148267.9|148347.5|148257.5|148357.9|148267.9|148322.6|148232.6|32
1627311170000|2021-07-26 14:52:50|148329.4|148239.4|148336.1|148246.1|148338.4|148248.4|148324.3|148234.3|23
1627311180000|2021-07-26 14:53:00|148336.5|148246.5|148325.2|148235.2|148342.5|148252.5|148324|148234|38
1627311190000|2021-07-26 14:53:10|148318.9|148228.9|148310|148220|148323.3|148233.3|148299.2|148209.2|35
1627311200000|2021-07-26 14:53:20|148306.1|148216.1|148313.1|148223.1|148332.8|148242.8|148305.4|148215.4|29
1627311210000|2021-07-26 14:53:30|148315.7|148225.7|148358|148268|148358.9|148268.9|148311.5|148221.5|38
1627311220000|2021-07-26 14:53:40|148348|148258|148350|148260|148354.8|148264.8|148330.2|148240.2|32
1627311230000|2021-07-26 14:53:50|148335.8|148245.8|148343.5|148253.5|148354.2|148264.2|148335.8|148245.8|31
1627311240000|2021-07-26 14:54:00|148344.5|148254.5|148345.2|148255.2|148348.6|148258.6|148337.1|148247.1|31
1627311250000|2021-07-26 14:54:10|148344.6|148254.6|148344.9|148254.9|148354.6|148264.6|148344.6|148254.6|25
1627311260000|2021-07-26 14:54:20|148345.2|148255.2|148336.3|148246.3|148346.2|148256.2|148336|148246|26
1627311270000|2021-07-26 14:54:30|148336.6|148246.6|148346.3|148256.3|148348.1|148258.1|148332.6|148242.6|27
1627311280000|2021-07-26 14:54:40|148344.6|148254.6|148367.1|148277.1|148367.4|148277.4|148335.2|148245.2|30
1627311290000|2021-07-26 14:54:50|148367.4|148277.4|148367.6|148277.6|148369.1|148279.1|148367|148277|18
1627311300000|2021-07-26 14:55:00|148368|148278|148366.3|148276.3|148372.4|148282.4|148365.7|148275.7|22
1627311310000|2021-07-26 14:55:10|148366.7|148276.7|148369.5|148279.5|148369.5|148279.5|148365|148275|17
1627311320000|2021-07-26 14:55:20|148368.1|148278.1|148367.5|148277.5|148368.4|148278.4|148366.8|148276.8|18
1627311330000|2021-07-26 14:55:30|148367|148277|148366.7|148276.7|148368.2|148278.2|148366.2|148276.2|16
1627311340000|2021-07-26 14:55:40|148365.8|148275.8|148366.1|148276.1|148372.4|148282.4|148365.5|148275.5|22
1627311350000|2021-07-26 14:55:50|148366.5|148276.5|148367.4|148277.4|148367.9|148277.9|148365.9|148275.9|19
1627311360000|2021-07-26 14:56:00|148367.3|148277.3|148366.4|148276.4|148367.3|148277.3|148364.9|148274.9|15
1627311370000|2021-07-26 14:56:10|148366.8|148276.8|148366.4|148276.4|148368.9|148278.9|148363.3|148273.3|21
1627311380000|2021-07-26 14:56:20|148366|148276|148369.4|148279.4|148369.4|148279.4|148365.3|148275.3|15
1627311390000|2021-07-26 14:56:30|148368.8|148278.8|148365.5|148275.5|148369.1|148279.1|148365.5|148275.5|17
1627311400000|2021-07-26 14:56:40|148365.8|148275.8|148366.7|148276.7|148367.5|148277.5|148365.5|148275.5|15
1627311410000|2021-07-26 14:56:50|148367.1|148277.1|148369.6|148279.6|148370.3|148280.3|148365.3|148275.3|18
1627311420000|2021-07-26 14:57:00|148368.1|148278.1|148363.9|148273.9|148368.1|148278.1|148362.3|148272.3|23
1627311430000|2021-07-26 14:57:10|148363.4|148273.4|148365.1|148275.1|148366.9|148276.9|148363.3|148273.3|23
1627311440000|2021-07-26 14:57:20|148363.8|148273.8|148361.4|148271.4|148364.9|148274.9|148351.3|148261.3|21
1627311450000|2021-07-26 14:57:30|148361.7|148271.7|148363.9|148273.9|148367.6|148277.6|148361.7|148271.7|23
1627311460000|2021-07-26 14:57:40|148363.3|148273.3|148370.9|148280.9|148370.9|148280.9|148361.8|148271.8|26
1627311470000|2021-07-26 14:57:50|148370.7|148280.7|148358.6|148268.6|148370.7|148280.7|148352.2|148262.2|30
1627311480000|2021-07-26 14:58:00|148357.7|148267.7|148355.3|148265.3|148363.2|148273.2|148355.3|148265.3|29
1627311490000|2021-07-26 14:58:10|148355.5|148265.5|148363.9|148273.9|148363.9|148273.9|148346.7|148256.7|31
1627311500000|2021-07-26 14:58:20|148365.2|148275.2|148362.2|148272.2|148365.5|148275.5|148361.7|148271.7|25
1627311510000|2021-07-26 14:58:30|148364.2|148274.2|148378.7|148288.7|148384|148294|148364.1|148274.1|33
1627311520000|2021-07-26 14:58:40|148378.5|148288.5|148374.3|148284.3|148380.7|148290.7|148372.5|148282.5|29
1627311530000|2021-07-26 14:58:50|148375.2|148285.2|148349.6|148259.6|148376.5|148286.5|148349.6|148259.6|35
1627311540000|2021-07-26 14:59:00|148351.7|148261.7|148357|148267|148359.2|148269.2|148351.7|148261.7|32
1627311550000|2021-07-26 14:59:10|148357.3|148267.3|148383|148293|148384.6|148294.6|148357.2|148267.2|37
1627311560000|2021-07-26 14:59:20|148384.1|148294.1|148374.4|148284.4|148419.5|148329.5|148374.4|148284.4|36
1627311570000|2021-07-26 14:59:30|148340.4|148250.4|148336.1|148246.1|148344.4|148254.4|148333.8|148243.8|35
1627311580000|2021-07-26 14:59:40|148337.1|148247.1|148335.4|148245.4|148339.1|148249.1|148334.1|148244.1|29
1627311590000|2021-07-26 14:59:50|148334.9|148244.9|148325.5|148235.5|148341.6|148251.6|148318.4|148228.4|34
1627311600000|2021-07-26 15:00:00|148335.5|148245.5|148368.1|148238.1|148373.7|148263.2|148335.5|148232.2|36
1627311610000|2021-07-26 15:00:10|148370.7|148240.7|148354.3|148264.3|148376.3|148265.8|148348.4|148238.8|32
1627311620000|2021-07-26 15:00:20|148355|148265|148369|148239|148378.2|148269.8|148339.7|148230.1|33
1627311630000|2021-07-26 15:00:30|148370.5|148240.5|148359.9|148269.9|148377.9|148271.2|148349.1|148236.8|35
1627311640000|2021-07-26 15:00:40|148359.7|148269.7|148337.2|148247.2|148360.5|148270.5|148333.3|148243.3|30
1627311650000|2021-07-26 15:00:50|148336.8|148246.8|148330.6|148240.6|148337.3|148247.3|148329|148239|19
1627311660000|2021-07-26 15:01:00|148332.6|148242.6|148328.3|148238.3|148333.7|148243.7|148328.1|148238.1|23
1627311670000|2021-07-26 15:01:10|148329.4|148239.4|148316.9|148226.9|148329.8|148239.8|148316.9|148226.9|27
1627311680000|2021-07-26 15:01:20|148318.2|148228.2|148295.3|148205.3|148318.8|148228.8|148281.8|148191.8|37
1627311690000|2021-07-26 15:01:30|148292.9|148202.9|148288.7|148198.7|148295.7|148205.7|148286.1|148196.1|32
1627311700000|2021-07-26 15:01:40|148288.4|148198.4|148289.2|148199.2|148290.8|148200.8|148286.3|148196.3|21
1627311710000|2021-07-26 15:01:50|148287.8|148197.8|148281.7|148191.7|148292|148202|148281.7|148191.7|25
1627311720000|2021-07-26 15:02:00|148282.9|148192.9|148248.9|148158.9|148282.9|148192.9|148248.7|148158.7|35
1627311730000|2021-07-26 15:02:10|148248.8|148158.8|148258.2|148168.2|148261|148171|148248.5|148158.5|33
1627311740000|2021-07-26 15:02:20|148257.5|148167.5|148276.1|148146.1|148281.7|148172.3|148250.1|148143|33
1627311750000|2021-07-26 15:02:30|148276.4|148146.4|148267.6|148137.6|148276.4|148146.4|148257.4|148127.4|27
1627311760000|2021-07-26 15:02:40|148267.8|148137.8|148224.8|148094.8|148269|148139|148223.3|148093.3|33
1627311770000|2021-07-26 15:02:50|148226.1|148096.1|148200.2|148070.2|148226.1|148096.1|148176.8|148063.2|34
1627311780000|2021-07-26 15:03:00|148203.7|148073.7|148207.1|148077.1|148210.5|148080.5|148202.3|148072.3|34
1627311790000|2021-07-26 15:03:10|148214.3|148084.3|148223.9|148093.9|148230.9|148100.9|148207.1|148077.1|34
1627311800000|2021-07-26 15:03:20|148223|148093|148225.5|148095.5|148230.6|148100.6|148223|148093|27
1627311810000|2021-07-26 15:03:30|148227.4|148097.4|148252|148122|148256.4|148126.4|148227.4|148097.4|33
1627311820000|2021-07-26 15:03:40|148252.6|148122.6|148249.5|148119.5|148256|148126|148243.1|148113.1|31
1627311830000|2021-07-26 15:03:50|148247.3|148117.3|148246.5|148116.5|148247.7|148117.7|148242.1|148112.1|27
1627311840000|2021-07-26 15:04:00|148246.2|148116.2|148251.2|148121.2|148257.3|148127.3|148245.6|148115.6|29
1627311850000|2021-07-26 15:04:10|148251|148121|148249.2|148119.2|148251.7|148121.7|148247.6|148117.6|21
1627311860000|2021-07-26 15:04:20|148249.3|148119.3|148246.8|148116.8|148252.1|148122.1|148245.4|148115.4|30
1627311870000|2021-07-26 15:04:30|148247.5|148117.5|148225.8|148095.8|148247.9|148125.7|148201.9|148092.2|31
1627311880000|2021-07-26 15:04:40|148220.3|148090.3|148225.7|148095.7|148227.8|148097.8|148220.3|148090.3|35
1627311890000|2021-07-26 15:04:50|148226.4|148096.4|148212.1|148082.1|148228.1|148098.1|148209.6|148079.6|31
1627311900000|2021-07-26 15:05:00|148212.7|148082.7|148211.3|148081.3|148214.1|148084.1|148210.9|148080.9|24
1627311910000|2021-07-26 15:05:10|148211.1|148081.1|148216.4|148086.4|148220.4|148101.7|148189.7|148079.7|30
1627311920000|2021-07-26 15:05:20|148223|148093|148232.3|148102.3|148234.1|148104.1|148214.5|148084.5|31
1627311930000|2021-07-26 15:05:30|148233.5|148103.5|148227|148097|148238.5|148108.5|148227|148097|25
1627311940000|2021-07-26 15:05:40|148227.6|148097.6|148222.4|148092.4|148227.6|148097.6|148220.3|148090.3|25
1627311950000|2021-07-26 15:05:50|148223|148093|148223.8|148093.8|148232.8|148102.8|148221.6|148091.6|30
1627311960000|2021-07-26 15:06:00|148224.7|148094.7|148212.2|148082.2|148224.7|148094.7|148212.2|148082.2|23
1627311970000|2021-07-26 15:06:10|148214.1|148084.1|148226.4|148096.4|148227|148113.7|148196.8|148082.5|25
1627311980000|2021-07-26 15:06:20|148224.1|148094.1|148178.1|148088.1|148227.6|148097.6|148165.5|148075.5|27
1627311990000|2021-07-26 15:06:30|148178.8|148088.8|148166.4|148076.4|148182.6|148092.6|148162.8|148072.8|31
1627312000000|2021-07-26 15:06:40|148165.6|148075.6|148161.8|148071.8|148165.6|148075.6|148158.6|148068.6|22
1627312010000|2021-07-26 15:06:50|148161|148071|148165.8|148075.8|148165.8|148075.8|148160.4|148070.4|15
1627312020000|2021-07-26 15:07:00|148166.2|148076.2|148166|148076|148166.2|148076.2|148160.2|148070.2|17
1627312030000|2021-07-26 15:07:10|148165.7|148075.7|148170.1|148080.1|148170.1|148080.1|148157.7|148067.7|23
1627312040000|2021-07-26 15:07:20|148170.3|148080.3|148165.6|148075.6|148170.3|148080.3|148165.1|148075.1|22
1627312050000|2021-07-26 15:07:30|148165.1|148075.1|148168.6|148078.6|148168.6|148078.6|148164|148074|24
1627312060000|2021-07-26 15:07:40|148168.1|148078.1|148181.4|148051.4|148187.6|148087.5|148159.8|148049.3|26
1627312070000|2021-07-26 15:07:50|148181.8|148051.8|148161.6|148071.6|148186.1|148076.7|148151.9|148051.8|28
1627312080000|2021-07-26 15:08:00|148162.7|148072.7|148182.7|148052.7|148182.7|148076|148153.1|148052.7|25
1627312090000|2021-07-26 15:08:10|148181.1|148051.1|148163.1|148073.1|148182.9|148075.2|148145.5|148048.9|33
1627312100000|2021-07-26 15:08:20|148165.6|148075.6|148158.4|148068.4|148165.6|148075.6|148157.4|148067.4|26
1627312110000|2021-07-26 15:08:30|148161.9|148071.9|148150.5|148060.5|148161.9|148071.9|148150.5|148060.5|22
1627312120000|2021-07-26 15:08:40|148159.9|148069.9|148171.3|148081.3|148185.1|148082.5|148155.8|148049.7|34
1627312130000|2021-07-26 15:08:50|148173.6|148083.6|148192.9|148102.9|148199.9|148103.2|148173.4|148058.5|32
1627312140000|2021-07-26 15:09:00|148191.6|148101.6|148184.5|148094.5|148191.6|148101.6|148184.1|148094.1|17
1627312150000|2021-07-26 15:09:10|148184.4|148094.4|148194.9|148104.9|148202.1|148112.1|148181.1|148091.1|31
1627312160000|2021-07-26 15:09:20|148194.6|148104.6|148284.6|148154.6|148286.9|148156.9|148191.9|148101.9|31
1627312170000|2021-07-26 15:09:30|148278.9|148148.9|148275.3|148145.3|148287.3|148157.3|148270.6|148140.6|23
1627312180000|2021-07-26 15:09:40|148277.6|148147.6|148272.5|148142.5|148277.8|148165.8|148249|148141.7|19
1627312190000|2021-07-26 15:09:50|148272.3|148142.3|148276.5|148146.5|148276.9|148146.9|148270.3|148140.3|18
1627312200000|2021-07-26 15:10:00|148277.7|148147.7|148279.2|148149.2|148279.2|148172.6|148260|148146.9|17
1627312210000|2021-07-26 15:10:10|148270.3|148140.3|148228|148138|148270.3|148141.4|148228|148114.4|25
1627312220000|2021-07-26 15:10:20|148228.6|148138.6|148217.5|148087.5|148236.1|148138.6|148179.4|148082.2|28
1627312230000|2021-07-26 15:10:30|148214|148084|148193.1|148103.1|148217|148110.9|148180.1|148082.9|28
1627312240000|2021-07-26 15:10:40|148190.5|148100.5|148212.2|148082.2|148222.9|148107.2|148190.5|148069.9|26
1627312250000|2021-07-26 15:10:50|148212.5|148082.5|148193.7|148103.7|148213.4|148106.7|148193.4|148082.5|15
1627312260000|2021-07-26 15:11:00|148193.4|148103.4|148197.5|148107.5|148197.5|148107.5|148191.4|148101.4|11
1627312270000|2021-07-26 15:11:10|148194.7|148104.7|148208.2|148078.2|148215.3|148107|148190.5|148075.2|24
1627312280000|2021-07-26 15:11:20|148209.6|148079.6|148211.6|148081.6|148214.1|148084.1|148202.7|148072.7|27
1627312290000|2021-07-26 15:11:30|148208.1|148078.1|148187|148097|148215.2|148105.6|148177.8|148071.8|38
1627312300000|2021-07-26 15:11:40|148189.1|148099.1|148206.8|148076.8|148211.7|148103.1|148187.6|148076.4|25
1627312310000|2021-07-26 15:11:50|148205.8|148075.8|148175.6|148085.6|148208.4|148100.1|148164.3|148074.3|29
1627312320000|2021-07-26 15:12:00|148176.3|148086.3|148167.3|148077.3|148191.5|148093.5|148166.8|148055.3|28
1627312330000|2021-07-26 15:12:10|148166.5|148076.5|148184.7|148054.7|148195.8|148077.1|148164.5|148052.6|30
1627312340000|2021-07-26 15:12:20|148185.6|148055.6|148193.6|148063.6|148198.6|148068.6|148181.4|148051.4|25
1627312350000|2021-07-26 15:12:30|148191.8|148061.8|148199.6|148069.6|148200.2|148070.2|148191.8|148061.8|24
1627312360000|2021-07-26 15:12:40|148197.8|148067.8|148156.4|148026.4|148200.6|148070.6|148133.6|148024|32
1627312370000|2021-07-26 15:12:50|148157.3|148027.3|148119.4|148029.4|148157.3|148034.4|148111.2|148021.2|17
1627312380000|2021-07-26 15:13:00|148120.5|148030.5|148121.1|148031.1|148123.8|148033.8|148119.1|148029.1|17
1627312390000|2021-07-26 15:13:10|148125.4|148035.4|148160.7|148070.7|148216.2|148086.4|148125.4|148035.4|33
1627312400000|2021-07-26 15:13:20|148157.7|148067.7|148118.5|148028.5|148160.2|148069.9|148118|148028|26
1627312410000|2021-07-26 15:13:30|148116.8|148026.8|148145.5|148055.5|148173|148059.1|148116.8|148014.4|27
1627312420000|2021-07-26 15:13:40|148144.7|148054.7|148142.9|148052.9|148174.8|148055.4|148125.9|148028|33
1627312430000|2021-07-26 15:13:50|148140.4|148050.4|148143.7|148053.7|148172.9|148059.4|148128.2|148026.4|25
1627312440000|2021-07-26 15:14:00|148144.2|148054.2|148121.5|148031.5|148144.8|148054.8|148121.5|148031.5|18
1627312450000|2021-07-26 15:14:10|148122.5|148032.5|148121.3|148031.3|148124.5|148034.5|148117.6|148027.6|16
1627312460000|2021-07-26 15:14:20|148122.4|148032.4|148122.4|148032.4|148123.7|148033.7|148120.8|148030.8|17
1627312470000|2021-07-26 15:14:30|148122.9|148032.9|148126|148036|148127.1|148037.1|148122.3|148032.3|20
1627312480000|2021-07-26 15:14:40|148126.2|148036.2|148125|148035|148128.2|148038.2|148124.8|148034.8|19
1627312490000|2021-07-26 15:14:50|148125.4|148035.4|148124.1|148034.1|148125.8|148035.8|148124.1|148034.1|18
1627312500000|2021-07-26 15:15:00|148125.3|148035.3|148123.4|148033.4|148125.3|148035.3|148122.7|148032.7|11
1627312510000|2021-07-26 15:15:10|148124.9|148034.9|148157.2|148067.2|148159.1|148069.1|148124.9|148034.9|30
1627312520000|2021-07-26 15:15:20|148157.4|148067.4|148197.8|148067.8|148198.1|148083.9|148157.4|148059.3|25
1627312530000|2021-07-26 15:15:30|148197.6|148067.6|148197.7|148067.7|148198.2|148068.2|148194.9|148064.9|26
1627312540000|2021-07-26 15:15:40|148198|148068|148195.1|148065.1|148198.6|148068.6|148195.1|148065.1|24
1627312550000|2021-07-26 15:15:50|148195.5|148065.5|148196.3|148066.3|148198.3|148068.3|148193.1|148063.1|29
1627312560000|2021-07-26 15:16:00|148198.1|148068.1|148186|148056|148198.1|148068.1|148185.3|148055.3|28
1627312570000|2021-07-26 15:16:10|148185.9|148055.9|148186.4|148056.4|148189|148059|148184.5|148054.5|23
1627312580000|2021-07-26 15:16:20|148185.7|148055.7|148186.2|148056.2|148187.6|148057.6|148183.8|148053.8|24
1627312590000|2021-07-26 15:16:30|148187.4|148057.4|148186.6|148056.6|148187.9|148057.9|148183.2|148053.2|13
1627312600000|2021-07-26 15:16:40|148186.9|148056.9|148168|148078|148187.4|148080.2|148168|148052.8|20
1627312610000|2021-07-26 15:16:50|148166.6|148076.6|148185.5|148055.5|148188.3|148078.4|148166.6|148053.5|25
1627312620000|2021-07-26 15:17:00|148186.2|148056.2|148159.7|148069.7|148186.7|148071.8|148158.9|148047.5|23
1627312630000|2021-07-26 15:17:10|148158.7|148068.7|148159.7|148069.7|148161.1|148071.1|148158.5|148068.5|12
1627312640000|2021-07-26 15:17:20|148158.4|148068.4|148158.5|148068.5|148160.9|148070.9|148158.4|148068.4|13
1627312650000|2021-07-26 15:17:30|148158.8|148068.8|148161.1|148071.1|148161.3|148071.3|148156.7|148066.7|21
1627312660000|2021-07-26 15:17:40|148159.9|148069.9|148152.3|148062.3|148160.6|148070.6|148145.9|148055.9|24
1627312670000|2021-07-26 15:17:50|148153.4|148063.4|148169.7|148039.7|148169.7|148063.4|148147.6|148035.3|11
1627312680000|2021-07-26 15:18:00|148167.6|148037.6|148153|148063|148167.6|148063.3|148148.9|148037.6|24
1627312690000|2021-07-26 15:18:10|148153.3|148063.3|148155.2|148065.2|148155.2|148065.2|148151.7|148061.7|13
1627312700000|2021-07-26 15:18:20|148155.4|148065.4|148151.6|148061.6|148156.1|148066.1|148150|148060|25
1627312710000|2021-07-26 15:18:30|148152.9|148062.9|148151.9|148061.9|148153|148063|148148.8|148058.8|20
1627312720000|2021-07-26 15:18:40|148151.3|148061.3|148153.7|148063.7|148155.8|148065.8|148150.1|148060.1|24
1627312730000|2021-07-26 15:18:50|148153.5|148063.5|148156.4|148066.4|148156.6|148066.6|148153.5|148063.5|24
1627312740000|2021-07-26 15:19:00|148156.3|148066.3|148155.1|148065.1|148156.6|148066.6|148155.1|148065.1|25
1627312750000|2021-07-26 15:19:10|148150.9|148060.9|148152.7|148062.7|148160.6|148070.6|148149.2|148059.2|24
1627312760000|2021-07-26 15:19:20|148152.9|148062.9|148154.5|148064.5|148156.2|148066.2|148152|148062|18
1627312770000|2021-07-26 15:19:30|148154.7|148064.7|148155.7|148065.7|148157.3|148067.3|148153.7|148063.7|19
1627312780000|2021-07-26 15:19:40|148155.6|148065.6|148157.4|148067.4|148158.7|148068.7|148154.8|148064.8|17
1627312790000|2021-07-26 15:19:50|148158.2|148068.2|148160.8|148070.8|148163|148073|148158|148068|28
1627312800000|2021-07-26 15:20:00|148161.3|148071.3|148162.8|148072.8|148171|148081|148157.7|148067.7|28
1627312810000|2021-07-26 15:20:10|148163.2|148073.2|148160.2|148070.2|148163.4|148073.4|148159.1|148069.1|25
1627312820000|2021-07-26 15:20:20|148160.1|148070.1|148159.9|148069.9|148162|148072|148158.5|148068.5|21
1627312830000|2021-07-26 15:20:30|148159.4|148069.4|148158.5|148068.5|148159.6|148069.6|148158.4|148068.4|17
1627312840000|2021-07-26 15:20:40|148158.4|148068.4|148149.3|148059.3|148159.4|148069.4|148148.2|148058.2|18
1627312850000|2021-07-26 15:20:50|148148.6|148058.6|148149.3|148059.3|148150.8|148060.8|148148.4|148058.4|18
1627312860000|2021-07-26 15:21:00|148149.4|148059.4|148146.9|148056.9|148149.4|148059.4|148145.8|148055.8|17
1627312870000|2021-07-26 15:21:10|148147.4|148057.4|148148.4|148058.4|148149.5|148059.5|148144.3|148054.3|22
1627312880000|2021-07-26 15:21:20|148148.2|148058.2|148157.8|148067.8|148178.7|148069.4|148148.2|148045.9|25
1627312890000|2021-07-26 15:21:30|148157.7|148067.7|148154.1|148064.1|148157.7|148067.7|148152.6|148062.6|24
1627312900000|2021-07-26 15:21:40|148154.4|148064.4|148159.1|148069.1|148159.3|148069.3|148153.5|148063.5|28
1627312910000|2021-07-26 15:21:50|148159.5|148069.5|148159.1|148069.1|148161.4|148071.4|148157.6|148067.6|26
1627312920000|2021-07-26 15:22:00|148158.7|148068.7|148162.1|148072.1|148162.3|148072.3|148157.8|148067.8|20
1627312930000|2021-07-26 15:22:10|148162.5|148072.5|148152.9|148062.9|148164.7|148074.7|148152.7|148062.7|24
1627312940000|2021-07-26 15:22:20|148154.7|148064.7|148149.1|148059.1|148154.7|148064.7|148149.1|148059.1|24
1627312950000|2021-07-26 15:22:30|148150.4|148060.4|148151.7|148061.7|148151.7|148061.7|148149.9|148059.9|19
1627312960000|2021-07-26 15:22:40|148152.4|148062.4|148157.1|148067.1|148161.4|148071.4|148152.4|148062.4|31
1627312970000|2021-07-26 15:22:50|148157|148067|148159.3|148069.3|148161.7|148071.7|148156.9|148066.9|27
1627312980000|2021-07-26 15:23:00|148159.2|148069.2|148155.6|148065.6|148159.9|148069.9|148155.3|148065.3|21
1627312990000|2021-07-26 15:23:10|148156.2|148066.2|148154.9|148064.9|148162.3|148072.3|148153.7|148063.7|32
1627313000000|2021-07-26 15:23:20|148155.1|148065.1|148157.8|148067.8|148158.5|148068.5|148152|148062|26
1627313010000|2021-07-26 15:23:30|148157.5|148067.5|148158.4|148068.4|148161.9|148071.9|148157.5|148067.5|22
1627313020000|2021-07-26 15:23:40|148158.7|148068.7|148156.8|148066.8|148158.9|148068.9|148153|148063|20
1627313030000|2021-07-26 15:23:50|148156.6|148066.6|148153.9|148063.9|148156.6|148066.6|148149.4|148059.4|23
1627313040000|2021-07-26 15:24:00|148154.2|148064.2|148150.3|148060.3|148154.3|148064.3|148149.7|148059.7|17
1627313050000|2021-07-26 15:24:10|148150|148060|148152.6|148062.6|148153.2|148063.2|148150|148060|21
1627313060000|2021-07-26 15:24:20|148152.5|148062.5|148155.3|148065.3|148155.3|148065.3|148152.5|148062.5|17
1627313070000|2021-07-26 15:24:30|148154.9|148064.9|148156.1|148066.1|148156.1|148066.1|148145.9|148055.9|23
1627313080000|2021-07-26 15:24:40|148154.2|148064.2|148158|148068|148158.6|148068.6|148152.5|148062.5|21
1627313090000|2021-07-26 15:24:50|148157.9|148067.9|148158.6|148068.6|148160|148070|148157.9|148067.9|21
1627313100000|2021-07-26 15:25:00|148161.4|148071.4|148161.2|148071.2|148163.4|148073.4|148159.6|148069.6|18
1627313110000|2021-07-26 15:25:10|148159.2|148069.2|148162.1|148072.1|148167.2|148077.2|148158.4|148068.4|29
1627313120000|2021-07-26 15:25:20|148164.9|148074.9|148157.7|148067.7|148164.9|148074.9|148157.7|148067.7|19
1627313130000|2021-07-26 15:25:30|148163.6|148073.6|148143.1|148053.1|148163.6|148073.6|148142.2|148052.2|25
1627313140000|2021-07-26 15:25:40|148145.7|148055.7|148130.5|148040.5|148145.7|148055.7|148130.5|148040.5|21
1627313150000|2021-07-26 15:25:50|148134.3|148044.3|148155.4|148065.4|148155.4|148065.4|148132|148042|28
1627313160000|2021-07-26 15:26:00|148148.9|148058.9|148164.4|148074.4|148169.2|148079.2|148148.9|148058.9|23
1627313170000|2021-07-26 15:26:10|148164.6|148074.6|148162.6|148072.6|148165|148075|148162.6|148072.6|13
1627313180000|2021-07-26 15:26:20|148163.5|148073.5|148163.1|148073.1|148166.9|148076.9|148162.3|148072.3|12
1627313190000|2021-07-26 15:26:30|148161.1|148071.1|148160.9|148070.9|148168.1|148078.1|148160.2|148070.2|12
1627313200000|2021-07-26 15:26:40|148162.8|148072.8|148161.9|148071.9|148167.4|148077.4|148159.8|148069.8|22
1627313210000|2021-07-26 15:26:50|148162.6|148072.6|148161.1|148071.1|148166.4|148076.4|148156.4|148066.4|22
1627313220000|2021-07-26 15:27:00|148163.2|148073.2|148160.8|148070.8|148170|148080|148154.9|148064.9|25
1627313230000|2021-07-26 15:27:10|148168.4|148078.4|148151.8|148061.8|148182.2|148092.2|148149.3|148059.3|30
1627313240000|2021-07-26 15:27:20|148151|148061|148151.6|148061.6|148158.3|148068.3|148149.9|148059.9|18
1627313250000|2021-07-26 15:27:30|148151.5|148061.5|148159.5|148069.5|148161.5|148071.5|148151.5|148061.5|15
1627313260000|2021-07-26 15:27:40|148161.1|148071.1|148154.1|148064.1|148161.1|148071.1|148154.1|148064.1|12
1627313270000|2021-07-26 15:27:50|148155.6|148065.6|148152.7|148062.7|148160.4|148070.4|148150.7|148060.7|17
1627313280000|2021-07-26 15:28:00|148153.3|148063.3|148148.2|148058.2|148153.3|148063.3|148147.5|148057.5|20
1627313290000|2021-07-26 15:28:10|148148.5|148058.5|148150.8|148060.8|148152.1|148062.1|148148.1|148058.1|21
1627313300000|2021-07-26 15:28:20|148152.5|148062.5|148156.8|148066.8|148159|148069|148150.1|148060.1|13
1627313310000|2021-07-26 15:28:30|148156.7|148066.7|148157.9|148067.9|148161.4|148071.4|148153.6|148063.6|28
1627313320000|2021-07-26 15:28:40|148158.9|148068.9|148162|148072|148164.1|148074.1|148148.2|148058.2|23
1627313330000|2021-07-26 15:28:50|148161.3|148071.3|148160.1|148070.1|148163.6|148073.6|148159.5|148069.5|25
1627313340000|2021-07-26 15:29:00|148160|148070|148162.5|148072.5|148163.9|148073.9|148158.5|148068.5|24
1627313350000|2021-07-26 15:29:10|148163.1|148073.1|148175.6|148085.6|148179.3|148089.3|148161.9|148071.9|26
1627313360000|2021-07-26 15:29:20|148174.4|148084.4|148178.6|148088.6|148181.8|148091.8|148174.2|148084.2|28
1627313370000|2021-07-26 15:29:30|148177.6|148087.6|148178.1|148088.1|148180.9|148090.9|148176.9|148086.9|26
1627313380000|2021-07-26 15:29:40|148178.9|148088.9|148177.6|148087.6|148183.3|148093.3|148176.6|148086.6|25
1627313390000|2021-07-26 15:29:50|148179.9|148089.9|148174|148084|148180.7|148090.7|148173.7|148083.7|30
1627313400000|2021-07-26 15:30:00|148173.1|148083.1|148172.1|148082.1|148174.7|148084.7|148167.5|148077.5|36
1627313410000|2021-07-26 15:30:10|148171.7|148081.7|148169.1|148079.1|148171.7|148081.7|148166.1|148076.1|22
1627313420000|2021-07-26 15:30:20|148172.2|148082.2|148174.3|148084.3|148174.3|148084.3|148166.1|148076.1|30
1627313430000|2021-07-26 15:30:30|148174.4|148084.4|148168.4|148078.4|148176|148086|148166.2|148076.2|29
1627313440000|2021-07-26 15:30:40|148176.1|148086.1|148170.5|148080.5|148180.5|148090.5|148170.5|148080.5|32
1627313450000|2021-07-26 15:30:50|148172.9|148082.9|148178.6|148088.6|148179.2|148089.2|148169.7|148079.7|21
1627313460000|2021-07-26 15:31:00|148178.7|148088.7|148171.7|148081.7|148178.7|148088.7|148170|148080|31
1627313470000|2021-07-26 15:31:10|148171.4|148081.4|148168|148078|148173.9|148083.9|148168|148078|26
1627313480000|2021-07-26 15:31:20|148167.2|148077.2|148165.4|148075.4|148181.6|148091.6|148165.4|148075.4|33
1627313490000|2021-07-26 15:31:30|148164.7|148074.7|148152.6|148062.6|148166.9|148076.9|148152.6|148062.6|23
1627313500000|2021-07-26 15:31:40|148153.9|148063.9|148144.6|148054.6|148156|148066|148137.9|148047.9|27
1627313510000|2021-07-26 15:31:50|148141.6|148051.6|148142.9|148052.9|148159.1|148069.1|148139.7|148049.7|30
1627313520000|2021-07-26 15:32:00|148144.7|148054.7|148134.4|148044.4|148144.7|148054.7|148134.1|148044.1|27
1627313530000|2021-07-26 15:32:10|148135.1|148045.1|148140.4|148050.4|148143.5|148053.5|148135.1|148045.1|23
1627313540000|2021-07-26 15:32:20|148141.5|148051.5|148159.5|148069.5|148166.4|148076.4|148141.5|148051.5|24
1627313550000|2021-07-26 15:32:30|148157.5|148067.5|148145.3|148055.3|148163.1|148073.1|148144.8|148054.8|30
1627313560000|2021-07-26 15:32:40|148151.7|148061.7|148143.6|148053.6|148161.3|148071.3|148141.1|148051.1|34
1627313570000|2021-07-26 15:32:50|148141.2|148051.2|148147.2|148057.2|148147.2|148057.2|148139.5|148049.5|23
1627313580000|2021-07-26 15:33:00|148149.2|148059.2|148161.4|148071.4|148172.4|148082.4|148147.3|148057.3|26
1627313590000|2021-07-26 15:33:10|148160.1|148070.1|148167.8|148077.8|148177.9|148087.9|148159.4|148069.4|30
1627313600000|2021-07-26 15:33:20|148167.4|148077.4|148168.2|148078.2|148174|148084|148161.8|148071.8|28
1627313610000|2021-07-26 15:33:30|148169.5|148079.5|148167|148077|148169.5|148079.5|148164.3|148074.3|12
1627313620000|2021-07-26 15:33:40|148167.6|148077.6|148153.7|148063.7|148177|148087|148149.7|148059.7|28
1627313630000|2021-07-26 15:33:50|148152.7|148062.7|148142.2|148052.2|148152.7|148062.7|148128.7|148038.7|31
1627313640000|2021-07-26 15:34:00|148141.7|148051.7|148164.5|148074.5|148165.6|148075.6|148134.9|148044.9|23
1627313650000|2021-07-26 15:34:10|148161.5|148071.5|148175|148085|148175|148085|148158.3|148068.3|29
1627313660000|2021-07-26 15:34:20|148175.2|148085.2|148182.7|148052.7|148182.7|148087.4|148151.5|148052.7|28
1627313670000|2021-07-26 15:34:30|148182.6|148052.6|148160.2|148070.2|148183|148076.7|148156.3|148042.9|26
1627313680000|2021-07-26 15:34:40|148157|148067|148149.6|148059.6|148161.9|148071.9|148147.2|148057.2|19
1627313690000|2021-07-26 15:34:50|148150.7|148060.7|148148.1|148058.1|148155.9|148065.9|148144.3|148054.3|31
1627313700000|2021-07-26 15:35:00|148149.9|148059.9|148144.5|148054.5|148154.3|148064.3|148143.3|148053.3|24
1627313710000|2021-07-26 15:35:10|148142.8|148052.8|148127.5|148037.5|148146.6|148056.6|148126.4|148036.4|29
1627313720000|2021-07-26 15:35:20|148128.2|148038.2|148124.5|148034.5|148130.3|148040.3|148121.8|148031.8|19
1627313730000|2021-07-26 15:35:30|148125.5|148035.5|148107.7|148017.7|148125.7|148035.7|148107.2|148017.2|29
1627313740000|2021-07-26 15:35:40|148112.5|148022.5|148111|148021|148113.6|148023.6|148107.9|148017.9|19
1627313750000|2021-07-26 15:35:50|148110.9|148020.9|148105|148015|148113|148023|148101.1|148011.1|25
1627313760000|2021-07-26 15:36:00|148103.7|148013.7|148059.2|147969.2|148104.7|148014.7|148059.2|147969.2|24
1627313770000|2021-07-26 15:36:10|148057.9|147967.9|148074.5|147984.5|148076.6|147986.6|148057.9|147967.9|15
1627313780000|2021-07-26 15:36:20|148074.6|147984.6|148068.1|147978.1|148074.6|147984.6|148066.7|147976.7|18
1627313790000|2021-07-26 15:36:30|148076.7|147986.7|148075.1|147985.1|148077.9|147987.9|148068.6|147978.6|18
1627313800000|2021-07-26 15:36:40|148076.7|147986.7|148051.9|147961.9|148076.7|147986.7|148043.3|147953.3|29
1627313810000|2021-07-26 15:36:50|148055|147965|148069.7|147979.7|148074.1|147984.1|148052.1|147962.1|24
1627313820000|2021-07-26 15:37:00|148072.2|147982.2|148070.2|147980.2|148074.4|147984.4|148070.1|147980.1|18
1627313830000|2021-07-26 15:37:10|148069.5|147979.5|148072.4|147982.4|148073.9|147983.9|148069.5|147979.5|13
1627313840000|2021-07-26 15:37:20|148073|147983|148071.7|147981.7|148073|147983|148070.1|147980.1|8
1627313850000|2021-07-26 15:37:30|148070.7|147980.7|148064.9|147974.9|148072.4|147982.4|148056|147966|20
1627313860000|2021-07-26 15:37:40|148069.1|147979.1|148060|147970|148071.1|147981.1|148059.9|147969.9|23
1627313870000|2021-07-26 15:37:50|148062.7|147972.7|148065.6|147975.6|148066|147976|148059.4|147969.4|23
1627313880000|2021-07-26 15:38:00|148061.5|147971.5|148064.3|147974.3|148067.8|147977.8|148061.5|147971.5|14
1627313890000|2021-07-26 15:38:10|148065.7|147975.7|148066|147976|148066|147976|148059.6|147969.6|12
1627313900000|2021-07-26 15:38:20|148065|147975|148069.4|147979.4|148074.3|147984.3|148065|147975|23
1627313910000|2021-07-26 15:38:30|148070.4|147980.4|148069.9|147979.9|148073|147983|148067.9|147977.9|20
1627313920000|2021-07-26 15:38:40|148067.7|147977.7|148070.2|147980.2|148072.3|147982.3|148066.9|147976.9|19
1627313930000|2021-07-26 15:38:50|148069.7|147979.7|148065.3|147975.3|148073.1|147983.1|148056.7|147966.7|21
1627313940000|2021-07-26 15:39:00|148064.7|147974.7|148076.1|147986.1|148077.7|147987.7|148059.3|147969.3|22
1627313950000|2021-07-26 15:39:10|148075.6|147985.6|148074.8|147984.8|148076|147986|148064.1|147974.1|19
1627313960000|2021-07-26 15:39:20|148071.1|147981.1|148072.1|147982.1|148076.7|147986.7|148068.6|147978.6|19
1627313970000|2021-07-26 15:39:30|148071.8|147981.8|148070|147980|148074.6|147984.6|148065.3|147975.3|12
1627313980000|2021-07-26 15:39:40|148069.1|147979.1|148071.7|147981.7|148074.1|147984.1|148067.9|147977.9|15
1627313990000|2021-07-26 15:39:50|148073.4|147983.4|148066.2|147976.2|148074|147984|148064.3|147974.3|24
1627314000000|2021-07-26 15:40:00|148067|147977|148062.3|147972.3|148067|147977|148059.4|147969.4|17
1627314010000|2021-07-26 15:40:10|148060.5|147970.5|148064.2|147974.2|148067.8|147977.8|148060.5|147970.5|20
1627314020000|2021-07-26 15:40:20|148064|147974|148073.8|147983.8|148084.7|147994.7|148061.6|147971.6|17
1627314030000|2021-07-26 15:40:30|148074.9|147984.9|148053|147963|148077.8|147987.8|148053|147963|28
1627314040000|2021-07-26 15:40:40|148018.4|147928.4|148032.6|147942.6|148036.3|147946.3|148001.2|147911.2|30
1627314050000|2021-07-26 15:40:50|148030.6|147940.6|148025.4|147935.4|148036.5|147946.5|148023.9|147933.9|22
1627314060000|2021-07-26 15:41:00|148028.2|147938.2|148030.6|147940.6|148033.7|147943.7|148024.9|147934.9|17
1627314070000|2021-07-26 15:41:10|148029.8|147939.8|148021.5|147931.5|148033.2|147943.2|148021.5|147931.5|15
1627314080000|2021-07-26 15:41:20|148014.5|147924.5|148013.8|147923.8|148016.2|147926.2|147999.4|147909.4|22
1627314090000|2021-07-26 15:41:30|148011.3|147921.3|148005.2|147915.2|148014.1|147924.1|147996|147906|28
1627314100000|2021-07-26 15:41:40|147999.2|147909.2|148003.7|147913.7|148009|147919|147999.2|147909.2|18
1627314110000|2021-07-26 15:41:50|148004.5|147914.5|147980.8|147890.8|148006.1|147916.1|147975.5|147885.5|31
1627314120000|2021-07-26 15:42:00|147973.2|147883.2|147978.9|147888.9|147980.3|147890.3|147973.2|147883.2|13
1627314130000|2021-07-26 15:42:10|147976.8|147886.8|147971.5|147881.5|147980.3|147890.3|147971.3|147881.3|19
1627314140000|2021-07-26 15:42:20|147971.8|147881.8|148006.6|147916.6|148007.9|147917.9|147971.8|147881.8|24
1627314150000|2021-07-26 15:42:30|148001.3|147911.3|148006.4|147916.4|148010.9|147920.9|148000.3|147910.3|24
1627314160000|2021-07-26 15:42:40|148002.2|147912.2|148002.6|147912.6|148006.4|147916.4|148001.7|147911.7|13
1627314170000|2021-07-26 15:42:50|148004.5|147914.5|148003|147913|148005.2|147915.2|148003|147913|24
1627314180000|2021-07-26 15:43:00|148002.3|147912.3|148009.7|147919.7|148010.1|147920.1|148000.6|147910.6|19
1627314190000|2021-07-26 15:43:10|148014.5|147924.5|148018.3|147928.3|148025.6|147935.6|148011.5|147921.5|26
1627314200000|2021-07-26 15:43:20|148018.8|147928.8|148017.6|147927.6|148019.8|147929.8|148016.2|147926.2|13
1627314210000|2021-07-26 15:43:30|148020.7|147930.7|148020.1|147930.1|148020.7|147930.7|148014.6|147924.6|15
1627314220000|2021-07-26 15:43:40|148019.8|147929.8|148022.6|147932.6|148023.7|147933.7|148019.7|147929.7|24
1627314230000|2021-07-26 15:43:50|148023.4|147933.4|148021.3|147931.3|148027|147937|148021|147931|15
1627314240000|2021-07-26 15:44:00|148020.2|147930.2|148007.9|147917.9|148036.3|147932.4|148007.6|147903|19
1627314250000|2021-07-26 15:44:10|148005.7|147915.7|148012.4|147922.4|148014.3|147924.3|148005|147915|20
1627314260000|2021-07-26 15:44:20|148012.1|147922.1|148010.1|147920.1|148013.6|147923.6|148008|147918|20
1627314270000|2021-07-26 15:44:30|148009.5|147919.5|147977.6|147887.6|148014.3|147924.3|147958.5|147868.5|19
1627314280000|2021-07-26 15:44:40|147979.6|147889.6|147982.7|147892.7|147986.2|147896.2|147978.7|147888.7|23
1627314290000|2021-07-26 15:44:50|147982.9|147892.9|147981.6|147891.6|147985|147895|147980.4|147890.4|21
1627314300000|2021-07-26 15:45:00|147988|147898|147980.9|147890.9|147988|147898|147974.8|147884.8|20
1627314310000|2021-07-26 15:45:10|147981.9|147891.9|147977.5|147887.5|147984.3|147894.3|147974.5|147884.5|28
1627314320000|2021-07-26 15:45:20|147977|147887|147923.2|147833.2|147979.7|147889.7|147923.2|147833.2|24
1627314330000|2021-07-26 15:45:30|147922.2|147832.2|147930.8|147840.8|147932.9|147842.9|147919.4|147829.4|24
1627314340000|2021-07-26 15:45:40|147932.4|147842.4|147938.1|147848.1|147938.7|147848.7|147926.5|147836.5|18
1627314350000|2021-07-26 15:45:50|147937|147847|147921.9|147831.9|147938.9|147848.9|147921.9|147831.9|28
1627314360000|2021-07-26 15:46:00|147928.7|147838.7|147924.1|147834.1|147928.7|147838.7|147917.3|147827.3|31
1627314370000|2021-07-26 15:46:10|147923.7|147833.7|147931.1|147841.1|147933.6|147843.6|147921.5|147831.5|26
1627314380000|2021-07-26 15:46:20|147930.7|147840.7|147924.3|147834.3|147930.7|147840.7|147922.4|147832.4|27
1627314390000|2021-07-26 15:46:30|147923.7|147833.7|147921.1|147831.1|147925.1|147835.1|147921|147831|16
1627314400000|2021-07-26 15:46:40|147921.6|147831.6|147922|147832|147923.2|147833.2|147921.1|147831.1|18
1627314410000|2021-07-26 15:46:50|147922.5|147832.5|147840|147750|147923.1|147833.1|147836.7|147746.7|22
1627314420000|2021-07-26 15:47:00|147840.2|147750.2|147837.9|147747.9|147840.5|147750.5|147837|147747|25
1627314430000|2021-07-26 15:47:10|147838.2|147748.2|147834|147744|147838.2|147748.2|147829.2|147739.2|22
1627314440000|2021-07-26 15:47:20|147833.4|147743.4|147836.8|147746.8|147839|147749|147827.9|147737.9|25
1627314450000|2021-07-26 15:47:30|147836.9|147746.9|147831|147741|147837.8|147747.8|147825|147735|20
1627314460000|2021-07-26 15:47:40|147829.8|147739.8|147835.5|147745.5|147835.5|147745.5|147823.8|147733.8|25
1627314470000|2021-07-26 15:47:50|147830.1|147740.1|147830.8|147740.8|147843.5|147753.5|147829.3|147739.3|26
1627314480000|2021-07-26 15:48:00|147830|147740|147829.5|147739.5|147833|147743|147826.5|147736.5|29
1627314490000|2021-07-26 15:48:10|147828.6|147738.6|147823.7|147733.7|147828.6|147738.6|147821.1|147731.1|29
1627314500000|2021-07-26 15:48:20|147823.4|147733.4|147827.1|147737.1|147827.1|147737.1|147823.4|147733.4|12
1627314510000|2021-07-26 15:48:30|147826.7|147736.7|147827.4|147737.4|147830.1|147740.1|147826.3|147736.3|17
1627314520000|2021-07-26 15:48:40|147822.8|147732.8|147829.6|147739.6|147829.6|147739.6|147820.8|147730.8|25
1627314530000|2021-07-26 15:48:50|147827.9|147737.9|147825|147735|147829.1|147739.1|147820.4|147730.4|24
1627314540000|2021-07-26 15:49:00|147824.9|147734.9|147827|147737|147830.1|147740.1|147821.6|147731.6|25
1627314550000|2021-07-26 15:49:10|147828.8|147738.8|147824.8|147734.8|147829.6|147739.6|147823.6|147733.6|17
1627314560000|2021-07-26 15:49:20|147821.5|147731.5|147822.9|147732.9|147824|147734|147820.1|147730.1|22
1627314570000|2021-07-26 15:49:30|147821.6|147731.6|147823.8|147733.8|147824.6|147734.6|147821.6|147731.6|23
1627314580000|2021-07-26 15:49:40|147823.7|147733.7|147823|147733|147832.9|147742.9|147822.2|147732.2|27
1627314590000|2021-07-26 15:49:50|147822.6|147732.6|147822.4|147732.4|147824.6|147734.6|147809.2|147719.2|18
1627314600000|2021-07-26 15:50:00|147822|147732|147828|147738|147828|147738|147821.6|147731.6|25
1627314610000|2021-07-26 15:50:10|147827.7|147737.7|147829.6|147739.6|147830.7|147740.7|147827.7|147737.7|20
1627314620000|2021-07-26 15:50:20|147829.8|147739.8|147832|147742|147832.4|147742.4|147829.4|147739.4|16
1627314630000|2021-07-26 15:50:30|147832.1|147742.1|147826.3|147736.3|147832.1|147742.1|147825.7|147735.7|18
1627314640000|2021-07-26 15:50:40|147827.9|147737.9|147829.1|147739.1|147835.9|147745.9|147825.2|147735.2|21
1627314650000|2021-07-26 15:50:50|147828.2|147738.2|147827.4|147737.4|147834.3|147744.3|147825.4|147735.4|21
1627314660000|2021-07-26 15:51:00|147829.8|147739.8|147825.9|147735.9|147830.4|147740.4|147824.6|147734.6|17
1627314670000|2021-07-26 15:51:10|147826.2|147736.2|147828|147738|147829.5|147739.5|147826.2|147736.2|18
1627314680000|2021-07-26 15:51:20|147827.7|147737.7|147832|147742|147832|147742|147827.7|147737.7|20
1627314690000|2021-07-26 15:51:30|147832.9|147742.9|147830.1|147740.1|147835|147745|147829.3|147739.3|23
1627314700000|2021-07-26 15:51:40|147830.9|147740.9|147856.5|147766.5|147858.2|147768.2|147828.2|147738.2|30
1627314710000|2021-07-26 15:51:50|147857.7|147767.7|147855.8|147765.8|147857.7|147767.7|147850.9|147760.9|19
1627314720000|2021-07-26 15:52:00|147855.2|147765.2|147853.6|147763.6|147856|147766|147853.6|147763.6|15
1627314730000|2021-07-26 15:52:10|147853.7|147763.7|147859.3|147769.3|147859.3|147769.3|147853.7|147763.7|17
1627314740000|2021-07-26 15:52:20|147859.4|147769.4|147858.4|147768.4|147859.4|147769.4|147856.1|147766.1|15
1627314750000|2021-07-26 15:52:30|147858|147768|147860.7|147770.7|147860.8|147770.8|147858|147768|13
1627314760000|2021-07-26 15:52:40|147857.3|147767.3|147869.8|147779.8|147870.6|147780.6|147854.4|147764.4|21
1627314770000|2021-07-26 15:52:50|147875.7|147785.7|147880.1|147790.1|147880.5|147790.5|147871.5|147781.5|30
1627314780000|2021-07-26 15:53:00|147879.8|147789.8|147879.6|147789.6|147880.8|147790.8|147878|147788|28
1627314790000|2021-07-26 15:53:10|147879.4|147789.4|147908.6|147818.6|147910.9|147820.9|147879.4|147789.4|31
1627314800000|2021-07-26 15:53:20|147909|147819|147907.2|147817.2|147909.5|147819.5|147907.2|147817.2|20
1627314810000|2021-07-26 15:53:30|147907.4|147817.4|147945.8|147855.8|147947.1|147857.1|147907.4|147817.4|24
1627314820000|2021-07-26 15:53:40|147945.9|147855.9|147943.1|147853.1|147945.9|147855.9|147938.8|147848.8|28
1627314830000|2021-07-26 15:53:50|147943.5|147853.5|147940.1|147850.1|147943.9|147853.9|147939.4|147849.4|19
1627314840000|2021-07-26 15:54:00|147940.3|147850.3|147944.1|147854.1|147945.3|147855.3|147939.9|147849.9|29
1627314850000|2021-07-26 15:54:10|147943.2|147853.2|147935.3|147845.3|147944.2|147854.2|147932.3|147842.3|28
1627314860000|2021-07-26 15:54:20|147935.6|147845.6|147936.3|147846.3|147937.5|147847.5|147934.1|147844.1|28
1627314870000|2021-07-26 15:54:30|147936.1|147846.1|147928.5|147838.5|147936.9|147846.9|147927.3|147837.3|28
1627314880000|2021-07-26 15:54:40|147927.8|147837.8|147913.5|147823.5|147927.8|147837.8|147910.2|147820.2|25
1627314890000|2021-07-26 15:54:50|147912.6|147822.6|147906.2|147816.2|147917.2|147827.2|147906.1|147816.1|23
1627314900000|2021-07-26 15:55:00|147905.9|147815.9|147907.9|147817.9|147907.9|147817.9|147904.8|147814.8|18
1627314910000|2021-07-26 15:55:10|147905.9|147815.9|147913.5|147823.5|147917.8|147827.8|147905.9|147815.9|22
1627314920000|2021-07-26 15:55:20|147913.4|147823.4|147909.4|147819.4|147915.6|147825.6|147906|147816|27
1627314930000|2021-07-26 15:55:30|147909|147819|147905.2|147815.2|147910.9|147820.9|147903|147813|26
1627314940000|2021-07-26 15:55:40|147905.3|147815.3|147912.4|147822.4|147914.6|147824.6|147905.3|147815.3|28
1627314950000|2021-07-26 15:55:50|147912.1|147822.1|147911.8|147821.8|147912.8|147822.8|147911.1|147821.1|19
1627314960000|2021-07-26 15:56:00|147911.6|147821.6|147912.6|147822.6|147912.7|147822.7|147911.6|147821.6|18
1627314970000|2021-07-26 15:56:10|147912.9|147822.9|147914.7|147824.7|147915.5|147825.5|147912.9|147822.9|20
1627314980000|2021-07-26 15:56:20|147913.8|147823.8|147910.8|147820.8|147913.9|147823.9|147910.5|147820.5|23
1627314990000|2021-07-26 15:56:30|147911|147821|147912.7|147822.7|147913.8|147823.8|147911|147821|22
1627315000000|2021-07-26 15:56:40|147912.5|147822.5|147912.4|147822.4|147914.5|147824.5|147908.2|147818.2|19
1627315010000|2021-07-26 15:56:50|147912.1|147822.1|147908.8|147818.8|147913.1|147823.1|147908.3|147818.3|27
1627315020000|2021-07-26 15:57:00|147908.5|147818.5|147902.2|147812.2|147911.5|147821.5|147902.2|147812.2|26
1627315030000|2021-07-26 15:57:10|147903.2|147813.2|147908.5|147818.5|147908.5|147818.5|147903.2|147813.2|28
1627315040000|2021-07-26 15:57:20|147908.2|147818.2|147947.9|147857.9|147952.2|147862.2|147908.2|147818.2|27
1627315050000|2021-07-26 15:57:30|147946|147856|147941.8|147851.8|147947.2|147857.2|147941.1|147851.1|20
1627315060000|2021-07-26 15:57:40|147941.2|147851.2|147950.2|147860.2|147955.4|147865.4|147940.1|147850.1|18
1627315070000|2021-07-26 15:57:50|147950.6|147860.6|147970|147840|147970|147861.6|147948.1|147840|14
1627315080000|2021-07-26 15:58:00|147968.7|147838.7|147968.1|147838.1|147971.3|147841.3|147968|147838|28
1627315090000|2021-07-26 15:58:10|147968.6|147838.6|147951|147861|147972.7|147864.1|147950.7|147838.6|24
1627315100000|2021-07-26 15:58:20|147950.8|147860.8|147956.4|147866.4|147958.9|147868.9|147949.6|147859.6|26
1627315110000|2021-07-26 15:58:30|147955.4|147865.4|147951.9|147861.9|147957.9|147867.9|147949.2|147859.2|24
1627315120000|2021-07-26 15:58:40|147952.1|147862.1|147951|147861|147952.2|147862.2|147950.3|147860.3|21
1627315130000|2021-07-26 15:58:50|147951.2|147861.2|147972|147882|147980.4|147890.4|147951.1|147861.1|26
1627315140000|2021-07-26 15:59:00|147974.6|147884.6|147976.1|147886.1|147981.3|147891.3|147974.6|147884.6|25
1627315150000|2021-07-26 15:59:10|147974.8|147884.8|147982|147892|147982.1|147892.1|147972.4|147882.4|20
1627315160000|2021-07-26 15:59:20|147982.2|147892.2|147992|147902|147992|147902|147980.3|147890.3|23
1627315170000|2021-07-26 15:59:30|147989.6|147899.6|147978.5|147888.5|147990.9|147900.9|147970.5|147880.5|26
1627315180000|2021-07-26 15:59:40|147978.7|147888.7|147976.3|147886.3|147980|147890|147974.5|147884.5|12
1627315190000|2021-07-26 15:59:50|147973.7|147883.7|147978.5|147888.5|147978.7|147888.7|147973.7|147883.7|16
1627315200000|2021-07-26 16:00:00|147980.6|147890.6|147962.2|147872.2|147982.4|147892.4|147958.7|147868.7|31
1627315210000|2021-07-26 16:00:10|147961.8|147871.8|147952.3|147862.3|147970.8|147880.8|147938.9|147848.9|30
1627315220000|2021-07-26 16:00:20|147950.9|147860.9|147948.8|147858.8|147952.8|147862.8|147945.3|147855.3|23
1627315230000|2021-07-26 16:00:30|147949.6|147859.6|147948.7|147858.7|147949.7|147859.7|147945|147855|24
1627315240000|2021-07-26 16:00:40|147948.8|147858.8|147942.7|147852.7|147950.5|147860.5|147941.6|147851.6|25
1627315250000|2021-07-26 16:00:50|147943.2|147853.2|147945|147855|147948.1|147858.1|147941.9|147851.9|27
1627315260000|2021-07-26 16:01:00|147945.1|147855.1|147939.2|147849.2|147946.8|147856.8|147937.2|147847.2|27
1627315270000|2021-07-26 16:01:10|147939.8|147849.8|147937.2|147847.2|147939.8|147849.8|147935.5|147845.5|13
1627315280000|2021-07-26 16:01:20|147937.7|147847.7|147937.8|147847.8|147937.9|147847.9|147936.6|147846.6|17
1627315290000|2021-07-26 16:01:30|147937.5|147847.5|147939.6|147849.6|147948.6|147858.6|147937.5|147847.5|16
1627315300000|2021-07-26 16:01:40|147938.8|147848.8|147939|147849|147939|147849|147937.8|147847.8|9
1627315310000|2021-07-26 16:01:50|147938.6|147848.6|147938.7|147848.7|147941.9|147851.9|147938.2|147848.2|9
1627315320000|2021-07-26 16:02:00|147936.4|147846.4|147936.5|147846.5|147938.7|147848.7|147934.6|147844.6|18
1627315330000|2021-07-26 16:02:10|147936.4|147846.4|147946.6|147856.6|147946.6|147856.6|147936.4|147846.4|22
1627315340000|2021-07-26 16:02:20|147944.5|147854.5|147938.6|147848.6|147946.4|147856.4|147937.6|147847.6|20
1627315350000|2021-07-26 16:02:30|147938.5|147848.5|147939.5|147849.5|147940.4|147850.4|147938.5|147848.5|12
1627315360000|2021-07-26 16:02:40|147939.4|147849.4|147941.3|147851.3|147941.4|147851.4|147939.3|147849.3|7
1627315370000|2021-07-26 16:02:50|147938.4|147848.4|147819.4|147729.4|147938.4|147848.4|147816.5|147726.5|35
1627315380000|2021-07-26 16:03:00|147819.2|147729.2|147817.9|147727.9|147823.9|147733.9|147817.5|147727.5|20
1627315390000|2021-07-26 16:03:10|147817.2|147727.2|147772.9|147682.9|147820.9|147730.9|147772.9|147682.9|13
1627315400000|2021-07-26 16:03:20|147776.4|147686.4|147774.3|147684.3|147780.3|147690.3|147773.1|147683.1|23
1627315410000|2021-07-26 16:03:30|147774.2|147684.2|147740.6|147650.6|147825.9|147695.9|147740.6|147650.6|23
1627315420000|2021-07-26 16:03:40|147781.8|147651.8|147781|147651|147785.3|147655.3|147769.3|147639.3|33
1627315430000|2021-07-26 16:03:50|147780.7|147650.7|147762.7|147632.7|147782|147652|147760.3|147630.3|32
1627315440000|2021-07-26 16:04:00|147762.2|147632.2|147755.3|147625.3|147764.3|147634.3|147751.5|147621.5|32
1627315450000|2021-07-26 16:04:10|147745.5|147655.5|147737.2|147647.2|147747.3|147657.3|147735.7|147645.7|28
1627315460000|2021-07-26 16:04:20|147737.4|147647.4|147735.6|147645.6|147737.5|147647.5|147735.3|147645.3|19
1627315470000|2021-07-26 16:04:30|147736.3|147646.3|147733.9|147643.9|147738.1|147648.1|147733.8|147643.8|18
1627315480000|2021-07-26 16:04:40|147733.6|147643.6|147736.8|147646.8|147737.5|147647.5|147733.6|147643.6|23
1627315490000|2021-07-26 16:04:50|147735.4|147645.4|147738.4|147648.4|147739.6|147649.6|147734|147644|23
1627315500000|2021-07-26 16:05:00|147741.8|147651.8|147741.1|147651.1|147742.6|147652.6|147736.7|147646.7|26
1627315510000|2021-07-26 16:05:10|147740.6|147650.6|147745.4|147655.4|147745.7|147655.7|147735.8|147645.8|27
1627315520000|2021-07-26 16:05:20|147745.7|147655.7|147774.2|147684.2|147778.1|147688.1|147743.1|147653.1|22
1627315530000|2021-07-26 16:05:30|147777.6|147687.6|147787.8|147697.8|147790.1|147700.1|147775.8|147685.8|28
1627315540000|2021-07-26 16:05:40|147787.2|147697.2|147781.6|147691.6|147787.4|147697.4|147780.9|147690.9|24
1627315550000|2021-07-26 16:05:50|147781.9|147691.9|147778|147688|147781.9|147691.9|147774.6|147684.6|22
1627315560000|2021-07-26 16:06:00|147777.8|147687.8|147778.1|147688.1|147779.5|147689.5|147777|147687|17
1627315570000|2021-07-26 16:06:10|147777.8|147687.8|147781.1|147691.1|147783.5|147693.5|147777.8|147687.8|16
1627315580000|2021-07-26 16:06:20|147781.3|147691.3|147783.1|147693.1|147786.9|147696.9|147779.1|147689.1|24
1627315590000|2021-07-26 16:06:30|147783|147693|147777.7|147687.7|147783.5|147693.5|147776.3|147686.3|13
1627315600000|2021-07-26 16:06:40|147778.2|147688.2|147783|147693|147784|147694|147778.1|147688.1|21
1627315610000|2021-07-26 16:06:50|147783.2|147693.2|147781.8|147691.8|147783.2|147693.2|147775.6|147685.6|18
1627315620000|2021-07-26 16:07:00|147781.5|147691.5|147784.1|147694.1|147785.1|147695.1|147779.6|147689.6|22
1627315630000|2021-07-26 16:07:10|147784|147694|147786.1|147696.1|147790.8|147700.8|147783.4|147693.4|27
1627315640000|2021-07-26 16:07:20|147785.3|147695.3|147784.3|147694.3|147785.6|147695.6|147777.1|147687.1|28
1627315650000|2021-07-26 16:07:30|147784.2|147694.2|147784.4|147694.4|147784.4|147694.4|147777.3|147687.3|20
1627315660000|2021-07-26 16:07:40|147784.2|147694.2|147784|147694|147784.2|147694.2|147782.3|147692.3|15
1627315670000|2021-07-26 16:07:50|147783.7|147693.7|147785.7|147695.7|147787.5|147697.5|147783.3|147693.3|21
1627315680000|2021-07-26 16:08:00|147785.6|147695.6|147787.1|147697.1|147787.6|147697.6|147780.5|147690.5|21
1627315690000|2021-07-26 16:08:10|147787.6|147697.6|147785.1|147695.1|147787.6|147697.6|147784.7|147694.7|17
1627315700000|2021-07-26 16:08:20|147783.9|147693.9|147781.9|147691.9|147784.6|147694.6|147780.9|147690.9|15
1627315710000|2021-07-26 16:08:30|147775.3|147685.3|147783.6|147693.6|147786.3|147696.3|147775|147685|25
1627315720000|2021-07-26 16:08:40|147778.5|147688.5|147781.9|147691.9|147783.4|147693.4|147778.5|147688.5|19
1627315730000|2021-07-26 16:08:50|147782.2|147692.2|147778.9|147688.9|147786.3|147696.3|147775.2|147685.2|28
1627315740000|2021-07-26 16:09:00|147779.1|147689.1|147783.5|147693.5|147785.6|147695.6|147775.8|147685.8|27
1627315750000|2021-07-26 16:09:10|147784.2|147694.2|147784.2|147694.2|147785.6|147695.6|147774.3|147684.3|25
1627315760000|2021-07-26 16:09:20|147784.1|147694.1|147792.4|147702.4|147794.8|147704.8|147775.6|147685.6|27
1627315770000|2021-07-26 16:09:30|147792.2|147702.2|147793.3|147703.3|147794|147704|147787|147697|27
1627315780000|2021-07-26 16:09:40|147793.7|147703.7|147798.3|147708.3|147798.3|147708.3|147793.3|147703.3|23
1627315790000|2021-07-26 16:09:50|147795|147705|147796.4|147706.4|147801.8|147711.8|147794.8|147704.8|26
1627315800000|2021-07-26 16:10:00|147794.3|147704.3|147806.9|147716.9|147807.6|147717.6|147794.3|147704.3|27
1627315810000|2021-07-26 16:10:10|147809.1|147719.1|147805.2|147715.2|147809.1|147719.1|147804.4|147714.4|28
1627315820000|2021-07-26 16:10:20|147805|147715|147805.2|147715.2|147806.5|147716.5|147802.1|147712.1|22
1627315830000|2021-07-26 16:10:30|147805.5|147715.5|147891.2|147761.2|147895.9|147789.3|147803.2|147713.2|33
1627315840000|2021-07-26 16:10:40|147892.3|147762.3|147892.3|147762.3|147896.3|147766.3|147889.8|147759.8|22
1627315850000|2021-07-26 16:10:50|147894.1|147764.1|147890.8|147760.8|147900.4|147770.4|147890.8|147760.8|12
1627315860000|2021-07-26 16:11:00|147891.5|147761.5|147878.9|147788.9|147897.1|147789.5|147878.1|147761.5|20
1627315870000|2021-07-26 16:11:10|147879.2|147789.2|147874.3|147784.3|147879.5|147789.5|147868.1|147778.1|26
1627315880000|2021-07-26 16:11:20|147873.8|147783.8|147891.3|147761.3|147892.9|147784.7|147873.2|147756.9|23
1627315890000|2021-07-26 16:11:30|147894|147764|147891|147761|147894|147764|147889.4|147759.4|27
1627315900000|2021-07-26 16:11:40|147889.9|147759.9|147895.3|147765.3|147896.3|147766.3|147889.6|147759.6|18
1627315910000|2021-07-26 16:11:50|147893.2|147763.2|147884.6|147754.6|147895|147765|147878.4|147748.4|25
1627315920000|2021-07-26 16:12:00|147884|147754|147883.2|147753.2|147884|147754|147881.2|147751.2|13
1627315930000|2021-07-26 16:12:10|147884|147754|147880.4|147790.4|147898.2|147798.9|147880.2|147754|31
1627315940000|2021-07-26 16:12:20|147883.4|147793.4|147866.4|147776.4|147883.4|147793.4|147865.9|147775.9|31
1627315950000|2021-07-26 16:12:30|147866.8|147776.8|147875.6|147785.6|147875.6|147785.6|147866|147776|11
1627315960000|2021-07-26 16:12:40|147873.1|147783.1|147862.8|147772.8|147875.2|147785.2|147859.8|147769.8|16
1627315970000|2021-07-26 16:12:50|147861.2|147771.2|147860.3|147770.3|147861.2|147771.2|147855.6|147765.6|16
1627315980000|2021-07-26 16:13:00|147859.5|147769.5|147857.1|147767.1|147859.5|147769.5|147856.4|147766.4|14
1627315990000|2021-07-26 16:13:10|147856.5|147766.5|147878.4|147788.4|147878.4|147788.4|147855|147765|22
1627316000000|2021-07-26 16:13:20|147876.8|147786.8|147876.9|147786.9|147880.3|147790.3|147873.6|147783.6|13
1627316010000|2021-07-26 16:13:30|147874.6|147784.6|147875.1|147785.1|147876|147786|147870.4|147780.4|12
1627316020000|2021-07-26 16:13:40|147874.3|147784.3|147880.2|147790.2|147880.8|147790.8|147873.3|147783.3|9
1627316030000|2021-07-26 16:13:50|147879.4|147789.4|147873.5|147783.5|147879.4|147789.4|147873.5|147783.5|5
1627316040000|2021-07-26 16:14:00|147876|147786|147798.6|147708.6|147876|147786|147798.6|147708.6|33
1627316050000|2021-07-26 16:14:10|147795.7|147705.7|147778.6|147688.6|147814.9|147705.7|147775|147683.8|31
1627316060000|2021-07-26 16:14:20|147778.4|147688.4|147756.7|147666.7|147778.4|147688.4|147752.9|147662.9|28
1627316070000|2021-07-26 16:14:30|147753.8|147663.8|147762.4|147632.4|147768.6|147664.7|147746.2|147632.2|21
1627316080000|2021-07-26 16:14:40|147762.3|147632.3|147764|147634|147764|147634|147757.4|147627.4|20
1627316090000|2021-07-26 16:14:50|147763|147633|147752.8|147622.8|147763|147633|147749.5|147619.5|21
1627316100000|2021-07-26 16:15:00|147752.9|147622.9|147736.4|147646.4|147752.9|147649.7|147727.5|147621.1|28
1627316110000|2021-07-26 16:15:10|147735.2|147645.2|147724.8|147634.8|147740.6|147650.6|147724.8|147634.8|32
1627316120000|2021-07-26 16:15:20|147726.2|147636.2|147713.1|147623.1|147729.7|147639.7|147712|147622|27
1627316130000|2021-07-26 16:15:30|147713.5|147623.5|147715.5|147625.5|147715.9|147625.9|147708.7|147618.7|24
1627316140000|2021-07-26 16:15:40|147716.3|147626.3|147717.1|147627.1|147720.2|147630.2|147711.8|147621.8|23
1627316150000|2021-07-26 16:15:50|147712.9|147622.9|147715.8|147625.8|147717.6|147627.6|147712|147622|18
1627316160000|2021-07-26 16:16:00|147716.5|147626.5|147714.1|147624.1|147716.5|147626.5|147711.1|147621.1|22
1627316170000|2021-07-26 16:16:10|147717.6|147627.6|147712.8|147622.8|147721.5|147631.5|147711.9|147621.9|23
1627316180000|2021-07-26 16:16:20|147718.4|147628.4|147721.6|147631.6|147726.3|147636.3|147711.9|147621.9|29
1627316190000|2021-07-26 16:16:30|147722.1|147632.1|147723.6|147633.6|147729.6|147639.6|147719.4|147629.4|30
1627316200000|2021-07-26 16:16:40|147723.3|147633.3|147728.8|147638.8|147737.1|147647.1|147723.3|147633.3|21
1627316210000|2021-07-26 16:16:50|147729.1|147639.1|147705.7|147615.7|147730|147640|147704.8|147614.8|23
1627316220000|2021-07-26 16:17:00|147705.9|147615.9|147711.6|147621.6|147711.6|147621.6|147698.9|147608.9|25
1627316230000|2021-07-26 16:17:10|147711.4|147621.4|147707.9|147617.9|147711.6|147621.6|147704.6|147614.6|27
1627316240000|2021-07-26 16:17:20|147711.7|147621.7|147708.3|147618.3|147711.7|147621.7|147705.8|147615.8|23
1627316250000|2021-07-26 16:17:30|147709.6|147619.6|147709.2|147619.2|147714.1|147624.1|147709|147619|19
1627316260000|2021-07-26 16:17:40|147709.9|147619.9|147714.2|147624.2|147715.3|147625.3|147708.9|147618.9|26
1627316270000|2021-07-26 16:17:50|147716.4|147626.4|147719.1|147629.1|147719.1|147629.1|147709.2|147619.2|19
1627316280000|2021-07-26 16:18:00|147718.1|147628.1|147722.4|147632.4|147729.2|147639.2|147708.4|147618.4|21
1627316290000|2021-07-26 16:18:10|147724.3|147634.3|147724.7|147634.7|147724.9|147634.9|147720.7|147630.7|11
1627316300000|2021-07-26 16:18:20|147724.5|147634.5|147729.1|147639.1|147729.6|147639.6|147724.2|147634.2|10
1627316310000|2021-07-26 16:18:30|147727.7|147637.7|147733.5|147643.5|147735|147645|147725.2|147635.2|18
1627316320000|2021-07-26 16:18:40|147731.1|147641.1|147726.3|147636.3|147731.1|147641.1|147726.3|147636.3|12
1627316330000|2021-07-26 16:18:50|147726.7|147636.7|147728.9|147638.9|147730.5|147640.5|147710.8|147620.8|29
1627316340000|2021-07-26 16:19:00|147726.2|147636.2|147720.1|147630.1|147730.2|147640.2|147718.9|147628.9|24
1627316350000|2021-07-26 16:19:10|147720.2|147630.2|147764.2|147674.2|147778.1|147688.1|147720.2|147630.2|30
1627316360000|2021-07-26 16:19:20|147764.1|147674.1|147772.8|147682.8|147778.6|147688.6|147759.2|147669.2|26
1627316370000|2021-07-26 16:19:30|147775.4|147685.4|147809.2|147719.2|147812.4|147722.4|147772.2|147682.2|23
1627316380000|2021-07-26 16:19:40|147804.5|147714.5|147810.5|147720.5|147815.2|147725.2|147796.8|147706.8|28
1627316390000|2021-07-26 16:19:50|147810.4|147720.4|147817.6|147727.6|147821.4|147731.4|147801.2|147711.2|27
1627316400000|2021-07-26 16:20:00|147816.8|147726.8|147822.1|147732.1|147826.6|147736.6|147812.8|147722.8|28
1627316410000|2021-07-26 16:20:10|147823.4|147733.4|147816.5|147726.5|147825.2|147735.2|147816.5|147726.5|24
1627316420000|2021-07-26 16:20:20|147816.6|147726.6|147816.9|147726.9|147823|147733|147810.6|147720.6|23
1627316430000|2021-07-26 16:20:30|147817.9|147727.9|147812.8|147722.8|147817.9|147727.9|147811.3|147721.3|28
1627316440000|2021-07-26 16:20:40|147814.4|147724.4|147814.7|147724.7|147816.3|147726.3|147811.5|147721.5|24
1627316450000|2021-07-26 16:20:50|147814.8|147724.8|147820.1|147730.1|147826.6|147736.6|147813.4|147723.4|28
1627316460000|2021-07-26 16:21:00|147816.8|147726.8|147820.9|147730.9|147823.2|147733.2|147812.2|147722.2|22
1627316470000|2021-07-26 16:21:10|147820.5|147730.5|147827.4|147737.4|147827.4|147737.4|147817.9|147727.9|30
1627316480000|2021-07-26 16:21:20|147825.6|147735.6|147825.5|147735.5|147831.8|147741.8|147823|147733|28
1627316490000|2021-07-26 16:21:30|147826.1|147736.1|147839.2|147749.2|147839.2|147749.2|147825.1|147735.1|29
1627316500000|2021-07-26 16:21:40|147837.5|147747.5|147840.4|147750.4|147845.6|147755.6|147831.9|147741.9|34
1627316510000|2021-07-26 16:21:50|147839.4|147749.4|147834.7|147744.7|147847.5|147757.5|147832.4|147742.4|30
1627316520000|2021-07-26 16:22:00|147834.8|147744.8|147834.9|147744.9|147842.6|147752.6|147831.6|147741.6|27
1627316530000|2021-07-26 16:22:10|147833.4|147743.4|147833.5|147743.5|147837.1|147747.1|147824.2|147734.2|25
1627316540000|2021-07-26 16:22:20|147832.4|147742.4|147833.4|147743.4|147838.7|147748.7|147829.5|147739.5|29
1627316550000|2021-07-26 16:22:30|147830.7|147740.7|147839|147749|147844.6|147754.6|147828.9|147738.9|27
1627316560000|2021-07-26 16:22:40|147839.8|147749.8|147837.2|147747.2|147843.2|147753.2|147836.4|147746.4|29
1627316570000|2021-07-26 16:22:50|147837.3|147747.3|147835|147745|147838.9|147748.9|147831.2|147741.2|24
1627316580000|2021-07-26 16:23:00|147830.1|147740.1|147840.7|147750.7|147842.7|147752.7|147829.1|147739.1|27
1627316590000|2021-07-26 16:23:10|147833.4|147743.4|147831.8|147741.8|147845.2|147755.2|147831.2|147741.2|30
1627316600000|2021-07-26 16:23:20|147831.9|147741.9|147826|147736|147842.7|147752.7|147824.5|147734.5|32
1627316610000|2021-07-26 16:23:30|147828.8|147738.8|147824.7|147734.7|147828.8|147738.8|147821.1|147731.1|28
1627316620000|2021-07-26 16:23:40|147824|147734|147820.1|147730.1|147832.7|147742.7|147816.2|147726.2|24
1627316630000|2021-07-26 16:23:50|147822.9|147732.9|147832.9|147742.9|147832.9|147742.9|147820.8|147730.8|21
1627316640000|2021-07-26 16:24:00|147836.7|147746.7|147823.1|147733.1|147836.7|147746.7|147816.2|147726.2|27
1627316650000|2021-07-26 16:24:10|147824|147734|147825.6|147735.6|147831.6|147741.6|147824|147734|19
1627316660000|2021-07-26 16:24:20|147824.2|147734.2|147816.1|147726.1|147826.9|147736.9|147812.1|147722.1|27
1627316670000|2021-07-26 16:24:30|147815.3|147725.3|147801.8|147711.8|147820|147730|147799.9|147709.9|27
1627316680000|2021-07-26 16:24:40|147800.2|147710.2|147800.7|147710.7|147802.8|147712.8|147794.8|147704.8|21
1627316690000|2021-07-26 16:24:50|147800.3|147710.3|147811.8|147721.8|147812.1|147722.1|147800.3|147710.3|21
1627316700000|2021-07-26 16:25:00|147810.3|147720.3|147808.3|147718.3|147812.6|147722.6|147806.8|147716.8|19
1627316710000|2021-07-26 16:25:10|147810.1|147720.1|147792.1|147702.1|147810.1|147720.1|147791.4|147701.4|26
1627316720000|2021-07-26 16:25:20|147793|147703|147791.1|147701.1|147796.1|147706.1|147790|147700|24
1627316730000|2021-07-26 16:25:30|147790|147700|147789.6|147699.6|147791.2|147701.2|147787.2|147697.2|19
1627316740000|2021-07-26 16:25:40|147789.2|147699.2|147788.6|147698.6|147790.3|147700.3|147787.4|147697.4|27
1627316750000|2021-07-26 16:25:50|147788.9|147698.9|147789.8|147699.8|147790.7|147700.7|147787.9|147697.9|21
1627316760000|2021-07-26 16:26:00|147788.8|147698.8|147773.8|147683.8|147791.4|147701.4|147770.2|147680.2|24
1627316770000|2021-07-26 16:26:10|147771.3|147681.3|147776.6|147686.6|147777.4|147687.4|147771.3|147681.3|18
1627316780000|2021-07-26 16:26:20|147776.5|147686.5|147772|147682|147776.5|147686.5|147771.4|147681.4|19
1627316790000|2021-07-26 16:26:30|147772.1|147682.1|147769.5|147679.5|147772.6|147682.6|147768|147678|20
1627316800000|2021-07-26 16:26:40|147770.7|147680.7|147773.9|147683.9|147777.9|147687.9|147759.4|147669.4|18
1627316810000|2021-07-26 16:26:50|147778.5|147688.5|147773.3|147683.3|147778.5|147688.5|147772.8|147682.8|14
1627316820000|2021-07-26 16:27:00|147774.6|147684.6|147777.4|147687.4|147783.4|147693.4|147774.6|147684.6|25
1627316830000|2021-07-26 16:27:10|147779|147689|147779.3|147689.3|147779.7|147689.7|147776.1|147686.1|24
1627316840000|2021-07-26 16:27:20|147780.5|147690.5|147776.7|147686.7|147780.5|147690.5|147773|147683|18
1627316850000|2021-07-26 16:27:30|147776.5|147686.5|147768|147678|147778.2|147688.2|147766.7|147676.7|22
1627316860000|2021-07-26 16:27:40|147767.3|147677.3|147764.7|147674.7|147767.4|147677.4|147763.2|147673.2|17
1627316870000|2021-07-26 16:27:50|147765.8|147675.8|147767.1|147677.1|147767.1|147677.1|147763.7|147673.7|14
1627316880000|2021-07-26 16:28:00|147767.8|147677.8|147769.4|147679.4|147774.6|147684.6|147767.8|147677.8|24
1627316890000|2021-07-26 16:28:10|147770.6|147680.6|147785.6|147695.6|147788.1|147698.1|147769.3|147679.3|22
1627316900000|2021-07-26 16:28:20|147785.5|147695.5|147782.6|147692.6|147789.1|147699.1|147781.2|147691.2|14
1627316910000|2021-07-26 16:28:30|147782.4|147692.4|147785.9|147695.9|147787.4|147697.4|147782.4|147692.4|16
1627316920000|2021-07-26 16:28:40|147785.3|147695.3|147788.9|147698.9|147789.5|147699.5|147785.3|147695.3|22
1627316930000|2021-07-26 16:28:50|147787.9|147697.9|147782.6|147692.6|147789.5|147699.5|147782.6|147692.6|15
1627316940000|2021-07-26 16:29:00|147786|147696|147786.7|147696.7|147791.1|147701.1|147785.5|147695.5|24
1627316950000|2021-07-26 16:29:10|147786.3|147696.3|147796.2|147706.2|147796.2|147706.2|147785.7|147695.7|24
1627316960000|2021-07-26 16:29:20|147792.3|147702.3|147793.3|147703.3|147794.3|147704.3|147784.3|147694.3|13
1627316970000|2021-07-26 16:29:30|147792.8|147702.8|147823.8|147733.8|147824.6|147734.6|147792.4|147702.4|29
1627316980000|2021-07-26 16:29:40|147822.3|147732.3|147822.8|147732.8|147834.8|147744.8|147822.2|147732.2|30
1627316990000|2021-07-26 16:29:50|147823.1|147733.1|147821.7|147731.7|147826.7|147736.7|147821.5|147731.5|17
1627317000000|2021-07-26 16:30:00|147821.1|147731.1|147820.7|147730.7|147823.6|147733.6|147820.7|147730.7|16
1627317010000|2021-07-26 16:30:10|147825.7|147735.7|147851.9|147721.9|147854.3|147746.7|147825.7|147720.7|28
1627317020000|2021-07-26 16:30:20|147851.6|147721.6|147853|147723|147854.2|147724.2|147850.8|147720.8|18
1627317030000|2021-07-26 16:30:30|147851.5|147721.5|147820.2|147730.2|147851.5|147741.7|147819.3|147721.5|25
1627317040000|2021-07-26 16:30:40|147821|147731|147814|147724|147821.7|147731.7|147813|147723|20
1627317050000|2021-07-26 16:30:50|147817.6|147727.6|147809.8|147719.8|147817.6|147727.6|147806.3|147716.3|27
1627317060000|2021-07-26 16:31:00|147812.6|147722.6|147826.6|147696.6|147829.2|147722.6|147802.9|147696.6|27
1627317070000|2021-07-26 16:31:10|147826.1|147696.1|147807|147717|147826.1|147719.8|147807|147692.6|22
1627317080000|2021-07-26 16:31:20|147805.8|147715.8|147806.6|147716.6|147809.4|147719.4|147805.1|147715.1|20
1627317090000|2021-07-26 16:31:30|147806|147716|147819|147729|147822.5|147732.5|147805.1|147715.1|19
1627317100000|2021-07-26 16:31:40|147817.5|147727.5|147812.7|147722.7|147822.2|147732.2|147808.1|147718.1|23
1627317110000|2021-07-26 16:31:50|147815.8|147725.8|147820.9|147730.9|147823.1|147733.1|147815.7|147725.7|28
1627317120000|2021-07-26 16:32:00|147821.2|147731.2|147822.4|147732.4|147822.5|147732.5|147815.5|147725.5|23
1627317130000|2021-07-26 16:32:10|147822.6|147732.6|147809.3|147719.3|147822.6|147732.6|147807.1|147717.1|28
1627317140000|2021-07-26 16:32:20|147809|147719|147818.4|147728.4|147843.3|147730|147808.6|147707.1|28
1627317150000|2021-07-26 16:32:30|147817.5|147727.5|147814.3|147724.3|147819.7|147729.7|147814.3|147724.3|20
1627317160000|2021-07-26 16:32:40|147814.8|147724.8|147818.1|147728.1|147818.1|147728.1|147814.5|147724.5|13
1627317170000|2021-07-26 16:32:50|147818.2|147728.2|147817|147727|147818.6|147728.6|147815.2|147725.2|17
1627317180000|2021-07-26 16:33:00|147815|147725|147817.6|147727.6|147838.2|147729.3|147813|147708.2|23
1627317190000|2021-07-26 16:33:10|147818.4|147728.4|147841.3|147751.3|147841.3|147751.3|147817.6|147727.6|31
1627317200000|2021-07-26 16:33:20|147841.9|147751.9|147836.5|147746.5|147841.9|147751.9|147833.4|147743.4|25
1627317210000|2021-07-26 16:33:30|147837.1|147747.1|147831|147741|147839.8|147749.8|147824.8|147734.8|26
1627317220000|2021-07-26 16:33:40|147831.5|147741.5|147833.1|147743.1|147834.1|147744.1|147827.5|147737.5|25
1627317230000|2021-07-26 16:33:50|147833.4|147743.4|147822.6|147732.6|147836.8|147746.8|147822.6|147732.6|23
1627317240000|2021-07-26 16:34:00|147817.8|147727.8|147844.5|147714.5|147847.2|147735.6|147816.3|147711.1|27
1627317250000|2021-07-26 16:34:10|147844.8|147714.8|147829.1|147739.1|147850.6|147739.9|147825.8|147712|31
1627317260000|2021-07-26 16:34:20|147826.9|147736.9|147831.1|147741.1|147835.1|147745.1|147826.9|147736.9|28
1627317270000|2021-07-26 16:34:30|147831.5|147741.5|147830.7|147740.7|147832.5|147742.5|147829.6|147739.6|23
1627317280000|2021-07-26 16:34:40|147830.9|147740.9|147831.5|147741.5|147835.8|147745.8|147827.5|147737.5|25
1627317290000|2021-07-26 16:34:50|147832|147742|147830.7|147740.7|147833.1|147743.1|147828.1|147738.1|23
1627317300000|2021-07-26 16:35:00|147830.1|147740.1|147829.1|147739.1|147830.8|147740.8|147828.7|147738.7|13
1627317310000|2021-07-26 16:35:10|147829.3|147739.3|147809|147719|147833.1|147743.1|147806|147716|28
1627317320000|2021-07-26 16:35:20|147808|147718|147814.4|147724.4|147817.6|147727.6|147808|147718|29
1627317330000|2021-07-26 16:35:30|147813.2|147723.2|147795.4|147705.4|147813.3|147723.3|147788.6|147698.6|20
1627317340000|2021-07-26 16:35:40|147794|147704|147786.9|147696.9|147794|147704|147785.9|147695.9|21
1627317350000|2021-07-26 16:35:50|147788.2|147698.2|147786.3|147696.3|147788.2|147698.2|147781.2|147691.2|18
1627317360000|2021-07-26 16:36:00|147785.3|147695.3|147785.2|147695.2|147786.1|147696.1|147784.7|147694.7|13
1627317370000|2021-07-26 16:36:10|147784.3|147694.3|147788.7|147698.7|147788.7|147698.7|147781|147691|21
1627317380000|2021-07-26 16:36:20|147788.1|147698.1|147786.1|147696.1|147788.3|147698.3|147784.3|147694.3|21
1627317390000|2021-07-26 16:36:30|147786.4|147696.4|147783.8|147693.8|147786.4|147696.4|147782.9|147692.9|18
1627317400000|2021-07-26 16:36:40|147783.2|147693.2|147785.9|147695.9|147790.9|147700.9|147783.2|147693.2|26
1627317410000|2021-07-26 16:36:50|147788.6|147698.6|147786.4|147696.4|147789.3|147699.3|147785.6|147695.6|22
1627317420000|2021-07-26 16:37:00|147785.3|147695.3|147785.5|147695.5|147787.9|147697.9|147784.9|147694.9|12
1627317430000|2021-07-26 16:37:10|147785.6|147695.6|147787.2|147697.2|147788.2|147698.2|147782.9|147692.9|9
1627317440000|2021-07-26 16:37:20|147787.3|147697.3|147784.7|147694.7|147787.3|147697.3|147784.7|147694.7|18
1627317450000|2021-07-26 16:37:30|147781.5|147691.5|147787.2|147697.2|147787.2|147697.2|147781.1|147691.1|21
1627317460000|2021-07-26 16:37:40|147787.5|147697.5|147775.7|147685.7|147787.5|147697.5|147775.7|147685.7|11
1627317470000|2021-07-26 16:37:50|147775.1|147685.1|147777.6|147687.6|147785.1|147695.1|147775.1|147685.1|16
1627317480000|2021-07-26 16:38:00|147778.6|147688.6|147784|147694|147785.2|147695.2|147778.6|147688.6|13
1627317490000|2021-07-26 16:38:10|147783.7|147693.7|147783.7|147693.7|147783.7|147693.7|147780.3|147690.3|10
1627317500000|2021-07-26 16:38:20|147782.4|147692.4|147783.7|147693.7|147785.7|147695.7|147782.4|147692.4|8
1627317510000|2021-07-26 16:38:30|147782.9|147692.9|147786.9|147696.9|147790.8|147700.8|147779.5|147689.5|21
1627317520000|2021-07-26 16:38:40|147787.3|147697.3|147787|147697|147788|147698|147784.2|147694.2|17
1627317530000|2021-07-26 16:38:50|147786.6|147696.6|147785|147695|147787|147697|147785|147695|12
1627317540000|2021-07-26 16:39:00|147788.1|147698.1|147788.8|147698.8|147790.8|147700.8|147788.1|147698.1|18
1627317550000|2021-07-26 16:39:10|147786.9|147696.9|147786.5|147696.5|147788.3|147698.3|147784.5|147694.5|20
1627317560000|2021-07-26 16:39:20|147785.9|147695.9|147795.3|147705.3|147795.3|147705.3|147785.9|147695.9|24
1627317570000|2021-07-26 16:39:30|147794.5|147704.5|147793.4|147703.4|147794.5|147704.5|147790.6|147700.6|19
1627317580000|2021-07-26 16:39:40|147794|147704|147794.7|147704.7|147794.7|147704.7|147790.4|147700.4|21
1627317590000|2021-07-26 16:39:50|147795.2|147705.2|147814.3|147684.3|147818.1|147705.2|147792.4|147683.6|14
1627317600000|2021-07-26 16:40:00|147816|147686|147816.8|147686.8|147818.3|147688.3|147814.9|147684.9|19
1627317610000|2021-07-26 16:40:10|147817.1|147687.1|147788.2|147698.2|147817.1|147701.8|147786.6|147678.8|18
1627317620000|2021-07-26 16:40:20|147786.3|147696.3|147783.5|147693.5|147791.6|147701.6|147783.5|147693.5|21
1627317630000|2021-07-26 16:40:30|147783.2|147693.2|147790.1|147700.1|147790.1|147700.1|147783.2|147693.2|16
1627317640000|2021-07-26 16:40:40|147791.4|147701.4|147789.9|147699.9|147798.4|147708.4|147787.5|147697.5|20
1627317650000|2021-07-26 16:40:50|147789.2|147699.2|147789.6|147699.6|147793.9|147703.9|147789.2|147699.2|14
1627317660000|2021-07-26 16:41:00|147790.3|147700.3|147793.5|147703.5|147793.7|147703.7|147790.1|147700.1|14
1627317670000|2021-07-26 16:41:10|147795.2|147705.2|147802.9|147712.9|147805.6|147715.6|147795.2|147705.2|24
1627317680000|2021-07-26 16:41:20|147803.9|147713.9|147804.6|147714.6|147804.8|147714.8|147799.7|147709.7|20
1627317690000|2021-07-26 16:41:30|147804.2|147714.2|147806.5|147716.5|147806.7|147716.7|147804.1|147714.1|25
1627317700000|2021-07-26 16:41:40|147805.7|147715.7|147802.8|147712.8|147809.9|147719.9|147802.5|147712.5|24
1627317710000|2021-07-26 16:41:50|147804.6|147714.6|147800.5|147710.5|147804.6|147714.6|147799.7|147709.7|17
1627317720000|2021-07-26 16:42:00|147804.6|147714.6|147804.4|147714.4|147805.1|147715.1|147801.9|147711.9|17
1627317730000|2021-07-26 16:42:10|147803.8|147713.8|147799.7|147709.7|147803.8|147713.8|147799.4|147709.4|16
1627317740000|2021-07-26 16:42:20|147799.6|147709.6|147792.7|147702.7|147800.2|147710.2|147786.4|147696.4|24
1627317750000|2021-07-26 16:42:30|147789.7|147699.7|147790.7|147700.7|147791.8|147701.8|147789.5|147699.5|15
1627317760000|2021-07-26 16:42:40|147791.4|147701.4|147801.2|147711.2|147801.2|147711.2|147790.7|147700.7|18
1627317770000|2021-07-26 16:42:50|147803.4|147713.4|147803.9|147713.9|147809.8|147719.8|147802.6|147712.6|20
1627317780000|2021-07-26 16:43:00|147802|147712|147786.8|147696.8|147827.1|147712|147786.8|147678.2|26
1627317790000|2021-07-26 16:43:10|147786.1|147696.1|147789.8|147699.8|147794.4|147704.4|147784.5|147694.5|14
1627317800000|2021-07-26 16:43:20|147788.4|147698.4|147811.8|147681.8|147816.6|147699.7|147787.3|147679.3|20
1627317810000|2021-07-26 16:43:30|147812.4|147682.4|147792.8|147702.8|147812.8|147703.2|147792.1|147680.1|13
1627317820000|2021-07-26 16:43:40|147792.5|147702.5|147796.6|147706.6|147798.5|147708.5|147791.3|147701.3|14
1627317830000|2021-07-26 16:43:50|147796.9|147706.9|147794.9|147704.9|147800.4|147710.4|147792.5|147702.5|29
1627317840000|2021-07-26 16:44:00|147793.7|147703.7|147807.7|147677.7|147815.5|147704|147791.7|147672.6|25
1627317850000|2021-07-26 16:44:10|147806.3|147676.3|147804.6|147674.6|147807|147677|147804|147674|20
1627317860000|2021-07-26 16:44:20|147803.9|147673.9|147788.8|147698.8|147816.8|147705.9|147786.8|147673.9|19
1627317870000|2021-07-26 16:44:30|147788.9|147698.9|147814.5|147724.5|147833.6|147725|147788.3|147687.9|31
1627317880000|2021-07-26 16:44:40|147814.3|147724.3|147805.7|147715.7|147814.7|147724.7|147804.7|147714.7|25
1627317890000|2021-07-26 16:44:50|147810.1|147720.1|147810.3|147720.3|147811|147721|147805.1|147715.1|23
1627317900000|2021-07-26 16:45:00|147810.2|147720.2|147810.8|147720.8|147815.1|147725.1|147808.6|147718.6|15
1627317910000|2021-07-26 16:45:10|147832.8|147742.8|147790.5|147700.5|147832.8|147742.8|147787.1|147677|24
1627317920000|2021-07-26 16:45:20|147790.6|147700.6|147807.9|147717.9|147816.9|147726.9|147787.9|147697.9|25
1627317930000|2021-07-26 16:45:30|147812.6|147722.6|147811.2|147721.2|147813.9|147723.9|147804.5|147714.5|24
1627317940000|2021-07-26 16:45:40|147812|147722|147809.8|147719.8|147814.3|147724.3|147809.8|147719.8|19
1627317950000|2021-07-26 16:45:50|147810.7|147720.7|147812.4|147722.4|147814.6|147724.6|147810.7|147720.7|19
1627317960000|2021-07-26 16:46:00|147811.5|147721.5|147810.1|147720.1|147817|147727|147805.1|147715.1|21
1627317970000|2021-07-26 16:46:10|147809.9|147719.9|147811.1|147721.1|147815.2|147725.2|147808.5|147718.5|21
1627317980000|2021-07-26 16:46:20|147811.3|147721.3|147812.1|147722.1|147814.7|147724.7|147809.1|147719.1|20
1627317990000|2021-07-26 16:46:30|147810.4|147720.4|147813.3|147723.3|147814|147724|147807.3|147717.3|17
1627318000000|2021-07-26 16:46:40|147814|147724|147808.7|147718.7|147814|147724|147808.7|147718.7|15
1627318010000|2021-07-26 16:46:50|147809.3|147719.3|147802.1|147712.1|147809.3|147719.3|147789.7|147699.7|18
1627318020000|2021-07-26 16:47:00|147807.9|147717.9|147801.8|147711.8|147809.1|147719.1|147801.4|147711.4|22
1627318030000|2021-07-26 16:47:10|147801.9|147711.9|147807.6|147717.6|147809.8|147719.8|147801.9|147711.9|22
1627318040000|2021-07-26 16:47:20|147807.7|147717.7|147795|147705|147812|147722|147794.8|147704.8|27
1627318050000|2021-07-26 16:47:30|147791.9|147701.9|147795.1|147705.1|147798.2|147708.2|147791.9|147701.9|18
1627318060000|2021-07-26 16:47:40|147794.8|147704.8|147797.9|147707.9|147800.4|147710.4|147794.7|147704.7|20
1627318070000|2021-07-26 16:47:50|147797.5|147707.5|147798.5|147708.5|147819.9|147708.7|147795.8|147687.9|14
1627318080000|2021-07-26 16:48:00|147798.1|147708.1|147805.7|147715.7|147826.4|147723.5|147798.1|147696|21
1627318090000|2021-07-26 16:48:10|147809.9|147719.9|147806.3|147716.3|147812.7|147722.7|147800.4|147710.4|23
1627318100000|2021-07-26 16:48:20|147804.3|147714.3|147800.6|147710.6|147805.6|147715.6|147800.6|147710.6|11
1627318110000|2021-07-26 16:48:30|147798.6|147708.6|147782.2|147692.2|147799.2|147709.2|147782.2|147692.2|20
1627318120000|2021-07-26 16:48:40|147782.5|147692.5|147790.6|147700.6|147790.6|147700.6|147782.4|147692.4|24
1627318130000|2021-07-26 16:48:50|147789.3|147699.3|147791.6|147701.6|147791.6|147701.6|147788.7|147698.7|10
1627318140000|2021-07-26 16:49:00|147791.1|147701.1|147791.7|147701.7|147793.4|147703.4|147788|147698|13
1627318150000|2021-07-26 16:49:10|147791.8|147701.8|147802.8|147712.8|147823.6|147717.9|147791.8|147693.6|26
1627318160000|2021-07-26 16:49:20|147807|147717|147804.1|147714.1|147812.1|147722.1|147802.3|147712.3|21
1627318170000|2021-07-26 16:49:30|147803.9|147713.9|147808.1|147718.1|147811|147721|147803.9|147713.9|27
1627318180000|2021-07-26 16:49:40|147807.9|147717.9|147804.6|147714.6|147808.3|147718.3|147803.8|147713.8|24
1627318190000|2021-07-26 16:49:50|147803.5|147713.5|147797.4|147707.4|147808.4|147718.4|147797.4|147707.4|23
1627318200000|2021-07-26 16:50:00|147797.2|147707.2|147794.7|147704.7|147803.2|147713.2|147783.4|147693.4|23
1627318210000|2021-07-26 16:50:10|147791.4|147701.4|147796|147706|147796.2|147706.2|147786.9|147696.9|22
1627318220000|2021-07-26 16:50:20|147815.4|147685.4|147791.6|147701.6|147816.3|147706.5|147789.5|147683.2|32
1627318230000|2021-07-26 16:50:30|147792.6|147702.6|147786.5|147696.5|147793.5|147703.5|147784.3|147694.3|21
1627318240000|2021-07-26 16:50:40|147786.3|147696.3|147787.7|147697.7|147789.5|147699.5|147784.7|147694.7|16
1627318250000|2021-07-26 16:50:50|147787.6|147697.6|147779.9|147689.9|147795|147705|147779.9|147689.9|22
1627318260000|2021-07-26 16:51:00|147780.4|147690.4|147776.4|147686.4|147784.1|147694.1|147773.3|147683.3|13
1627318270000|2021-07-26 16:51:10|147776.9|147686.9|147778.2|147688.2|147782.1|147692.1|147776|147686|16
1627318280000|2021-07-26 16:51:20|147779.6|147689.6|147780.7|147690.7|147782|147692|147774.9|147684.9|21
1627318290000|2021-07-26 16:51:30|147778.4|147688.4|147779.6|147689.6|147783.2|147693.2|147778.4|147688.4|9
1627318300000|2021-07-26 16:51:40|147779.7|147689.7|147771.9|147681.9|147780|147690|147770.6|147680.6|12
1627318310000|2021-07-26 16:51:50|147772.3|147682.3|147782.7|147692.7|147787.6|147697.6|147772.3|147682.3|25
1627318320000|2021-07-26 16:52:00|147782.3|147692.3|147779.7|147689.7|147784.6|147694.6|147779.1|147689.1|14
1627318330000|2021-07-26 16:52:10|147780.2|147690.2|147780.5|147690.5|147783.5|147693.5|147775.1|147685.1|18
1627318340000|2021-07-26 16:52:20|147778|147688|147778.3|147688.3|147783.4|147693.4|147776.3|147686.3|9
1627318350000|2021-07-26 16:52:30|147778.2|147688.2|147778.1|147688.1|147779.2|147689.2|147777.8|147687.8|8
1627318360000|2021-07-26 16:52:40|147777.7|147687.7|147777.6|147687.6|147783.6|147693.6|147775.6|147685.6|15
1627318370000|2021-07-26 16:52:50|147775.7|147685.7|147783.7|147693.7|147788.6|147698.6|147772.6|147682.6|18
1627318380000|2021-07-26 16:53:00|147783.2|147693.2|147779.2|147689.2|147786.5|147696.5|147779.2|147689.2|19
1627318390000|2021-07-26 16:53:10|147779.8|147689.8|147780.7|147690.7|147785.8|147695.8|147779.6|147689.6|20
1627318400000|2021-07-26 16:53:20|147780.8|147690.8|147781.3|147691.3|147786.1|147696.1|147780.1|147690.1|10
1627318410000|2021-07-26 16:53:30|147781.4|147691.4|147786.1|147696.1|147786.1|147696.1|147778.7|147688.7|10
1627318420000|2021-07-26 16:53:40|147783.1|147693.1|147769|147679|147791.8|147701.8|147768.4|147678.4|24
1627318430000|2021-07-26 16:53:50|147768.8|147678.8|147771.9|147681.9|147773.5|147683.5|147766.2|147676.2|16
1627318440000|2021-07-26 16:54:00|147771.4|147681.4|147772.5|147682.5|147773.5|147683.5|147769.3|147679.3|8
1627318450000|2021-07-26 16:54:10|147772.1|147682.1|147772.8|147682.8|147774.8|147684.8|147772.1|147682.1|8
1627318460000|2021-07-26 16:54:20|147773.4|147683.4|147773.3|147683.3|147774.5|147684.5|147771.2|147681.2|11
1627318470000|2021-07-26 16:54:30|147772.6|147682.6|147770.6|147680.6|147774.7|147684.7|147770.6|147680.6|17
1627318480000|2021-07-26 16:54:40|147770.5|147680.5|147774.9|147684.9|147776.9|147686.9|147769.8|147679.8|22
1627318490000|2021-07-26 16:54:50|147773.1|147683.1|147772.7|147682.7|147776|147686|147772.2|147682.2|8
1627318500000|2021-07-26 16:55:00|147775.9|147685.9|147771.8|147681.8|147775.9|147685.9|147771|147681|12
1627318510000|2021-07-26 16:55:10|147772|147682|147773.3|147683.3|147777.2|147687.2|147771.5|147681.5|16
1627318520000|2021-07-26 16:55:20|147774.1|147684.1|147783.5|147693.5|147783.5|147693.5|147773.7|147683.7|9
1627318530000|2021-07-26 16:55:30|147783.6|147693.6|147784.3|147694.3|147785.8|147695.8|147780.6|147690.6|12
1627318540000|2021-07-26 16:55:40|147784.8|147694.8|147786.4|147696.4|147787.4|147697.4|147780.9|147690.9|12
1627318550000|2021-07-26 16:55:50|147784.8|147694.8|147786|147696|147786.8|147696.8|147781.4|147691.4|10
1627318560000|2021-07-26 16:56:00|147784.6|147694.6|147782|147692|147784.6|147694.6|147781.3|147691.3|3
1627318570000|2021-07-26 16:56:10|147784.6|147694.6|147779.7|147689.7|147785.4|147695.4|147779.7|147689.7|19
1627318580000|2021-07-26 16:56:20|147780|147690|147783.5|147693.5|147783.5|147693.5|147777.2|147687.2|13
1627318590000|2021-07-26 16:56:30|147782.4|147692.4|147778|147688|147782.4|147692.4|147777.5|147687.5|8
1627318600000|2021-07-26 16:56:40|147778.6|147688.6|147776.4|147686.4|147778.6|147688.6|147765.9|147675.9|12
1627318610000|2021-07-26 16:56:50|147776.6|147686.6|147779|147689|147780|147690|147772.7|147682.7|10
1627318620000|2021-07-26 16:57:00|147777.8|147687.8|147785.4|147695.4|147789.9|147699.9|147777.1|147687.1|17
1627318630000|2021-07-26 16:57:10|147781.5|147691.5|147754.7|147664.7|147781.5|147691.5|147754.7|147664.7|29
1627318640000|2021-07-26 16:57:20|147755.5|147665.5|147756.2|147666.2|147760.4|147670.4|147753.3|147663.3|18
1627318650000|2021-07-26 16:57:30|147756.4|147666.4|147758|147668|147761.4|147671.4|147752.6|147662.6|17
1627318660000|2021-07-26 16:57:40|147755.2|147665.2|147752.8|147662.8|147755.7|147665.7|147752.8|147662.8|13
1627318670000|2021-07-26 16:57:50|147763.7|147673.7|147760.7|147670.7|147766|147676|147758.1|147668.1|20
1627318680000|2021-07-26 16:58:00|147759.7|147669.7|147757.1|147667.1|147759.7|147669.7|147754.7|147664.7|11
1627318690000|2021-07-26 16:58:10|147755.3|147665.3|147753.7|147663.7|147759.2|147669.2|147749.8|147659.8|23
1627318700000|2021-07-26 16:58:20|147753.9|147663.9|147760.2|147670.2|147768.3|147678.3|147751.4|147661.4|22
1627318710000|2021-07-26 16:58:30|147759.4|147669.4|147763.3|147673.3|147763.4|147673.4|147758.1|147668.1|19
1627318720000|2021-07-26 16:58:40|147763.5|147673.5|147757.4|147667.4|147763.7|147673.7|147757.4|147667.4|13
1627318730000|2021-07-26 16:58:50|147757.9|147667.9|147757.4|147667.4|147761.2|147671.2|147748.5|147658.5|23
1627318740000|2021-07-26 16:59:00|147760.9|147670.9|147756.8|147666.8|147762.1|147672.1|147754.9|147664.9|21
1627318750000|2021-07-26 16:59:10|147757.9|147667.9|147757.9|147667.9|147762.2|147672.2|147756.4|147666.4|18
1627318760000|2021-07-26 16:59:20|147760|147670|147755.7|147665.7|147777.5|147670|147749.5|147643.4|25
1627318770000|2021-07-26 16:59:30|147753.6|147663.6|147745.6|147655.6|147761.7|147671.7|147743.3|147653.3|22
1627318780000|2021-07-26 16:59:40|147745.4|147655.4|147742.4|147652.4|147747.8|147657.8|147742.4|147652.4|15
1627318790000|2021-07-26 16:59:50|147742.7|147652.7|147742.4|147652.4|147744.3|147654.3|147741.1|147651.1|14
1627318800000|2021-07-26 17:00:00|147742.9|147652.9|147751.9|147661.9|147751.9|147661.9|147742.9|147652.9|26
1627318810000|2021-07-26 17:00:10|147751|147661|147753.5|147663.5|147753.5|147663.5|147748.3|147658.3|23
1627318820000|2021-07-26 17:00:20|147752.9|147662.9|147755|147665|147755.8|147665.8|147751.3|147661.3|18
1627318830000|2021-07-26 17:00:30|147752.5|147662.5|147752.3|147662.3|147756.5|147666.5|147751.2|147661.2|12
1627318840000|2021-07-26 17:00:40|147754|147664|147752.1|147662.1|147754|147664|147751.6|147661.6|9
1627318850000|2021-07-26 17:00:50|147751|147661|147748.7|147658.7|147751|147661|147746.2|147656.2|20
1627318860000|2021-07-26 17:01:00|147748.3|147658.3|147752.7|147662.7|147753.4|147663.4|147747.7|147657.7|21
1627318870000|2021-07-26 17:01:10|147753.1|147663.1|147739.7|147649.7|147753.1|147663.1|147738.7|147648.7|23
1627318880000|2021-07-26 17:01:20|147738|147648|147746|147656|147750.7|147660.7|147737.6|147647.6|21
1627318890000|2021-07-26 17:01:30|147746.2|147656.2|147751.3|147661.3|147751.7|147661.7|147745|147655|13
1627318900000|2021-07-26 17:01:40|147751.2|147661.2|147750.7|147660.7|147751.2|147661.2|147749.8|147659.8|17
1627318910000|2021-07-26 17:01:50|147752.4|147662.4|147756.2|147666.2|147757|147667|147750.9|147660.9|23
1627318920000|2021-07-26 17:02:00|147754.5|147664.5|147755.4|147665.4|147761.7|147671.7|147749.9|147659.9|26
1627318930000|2021-07-26 17:02:10|147752.4|147662.4|147748.3|147658.3|147776.7|147666.6|147743.7|147640.9|28
1627318940000|2021-07-26 17:02:20|147746.3|147656.3|147747.9|147657.9|147750.1|147660.1|147743.4|147653.4|29
1627318950000|2021-07-26 17:02:30|147746.6|147656.6|147748.1|147658.1|147748.1|147658.1|147745.8|147655.8|17
1627318960000|2021-07-26 17:02:40|147748.3|147658.3|147753.6|147663.6|147771|147663.6|147737.8|147641|34
1627318970000|2021-07-26 17:02:50|147750.6|147660.6|147742.3|147652.3|147753|147663|147740.6|147650.6|29
1627318980000|2021-07-26 17:03:00|147742.7|147652.7|147744.9|147654.9|147747.3|147657.3|147741.5|147651.5|17
1627318990000|2021-07-26 17:03:10|147745|147655|147749.5|147659.5|147751.2|147661.2|147743.5|147653.5|19
1627319000000|2021-07-26 17:03:20|147749.6|147659.6|147746.8|147656.8|147750|147660|147745.8|147655.8|20
1627319010000|2021-07-26 17:03:30|147752.2|147662.2|147755.8|147665.8|147755.8|147665.8|147747.3|147657.3|14
1627319020000|2021-07-26 17:03:40|147755.6|147665.6|147757.5|147667.5|147759|147669|147747.3|147657.3|19
1627319030000|2021-07-26 17:03:50|147756.1|147666.1|147753.5|147663.5|147758|147668|147753.5|147663.5|13
1627319040000|2021-07-26 17:04:00|147754.4|147664.4|147760.6|147670.6|147760.6|147670.6|147754.4|147664.4|13
1627319050000|2021-07-26 17:04:10|147759.2|147669.2|147759.6|147669.6|147760.8|147670.8|147759|147669|6
1627319060000|2021-07-26 17:04:20|147758.8|147668.8|147762.8|147672.8|147762.8|147672.8|147757.6|147667.6|14
1627319070000|2021-07-26 17:04:30|147762.7|147672.7|147764.6|147674.6|147764.6|147674.6|147761.4|147671.4|9
1627319080000|2021-07-26 17:04:40|147764.1|147674.1|147759.4|147669.4|147764.4|147674.4|147759.4|147669.4|8
1627319090000|2021-07-26 17:04:50|147758.6|147668.6|147758.7|147668.7|147758.7|147668.7|147756.9|147666.9|9
1627319100000|2021-07-26 17:05:00|147759.3|147669.3|147753.7|147663.7|147760.1|147670.1|147753.7|147663.7|11
1627319110000|2021-07-26 17:05:10|147754.7|147664.7|147754.4|147664.4|147755.4|147665.4|147753.7|147663.7|11
1627319120000|2021-07-26 17:05:20|147754.5|147664.5|147755.1|147665.1|147755.3|147665.3|147753.4|147663.4|13
1627319130000|2021-07-26 17:05:30|147755.2|147665.2|147756.6|147666.6|147757.8|147667.8|147754.3|147664.3|18
1627319140000|2021-07-26 17:05:40|147757.9|147667.9|147758|147668|147758.5|147668.5|147756.4|147666.4|15
1627319150000|2021-07-26 17:05:50|147757.7|147667.7|147755.9|147665.9|147757.7|147667.7|147755.7|147665.7|9
1627319160000|2021-07-26 17:06:00|147755.5|147665.5|147759.3|147669.3|147759.9|147669.9|147754.1|147664.1|10
1627319170000|2021-07-26 17:06:10|147759.1|147669.1|147755.2|147665.2|147759.1|147669.1|147755.2|147665.2|11
1627319180000|2021-07-26 17:06:20|147754.6|147664.6|147752.2|147662.2|147754.6|147664.6|147751|147661|15
1627319190000|2021-07-26 17:06:30|147752.3|147662.3|147749.4|147659.4|147752.3|147662.3|147740.1|147650.1|16
1627319200000|2021-07-26 17:06:40|147747.8|147657.8|147742.4|147652.4|147747.8|147657.8|147739.5|147649.5|18
1627319210000|2021-07-26 17:06:50|147741.9|147651.9|147740.8|147650.8|147742|147652|147740.4|147650.4|13
1627319220000|2021-07-26 17:07:00|147741.4|147651.4|147740.4|147650.4|147741.8|147651.8|147737.8|147647.8|18
1627319230000|2021-07-26 17:07:10|147740.1|147650.1|147739.3|147649.3|147741.1|147651.1|147738.9|147648.9|17
1627319240000|2021-07-26 17:07:20|147739|147649|147749.3|147659.3|147754.1|147664.1|147739|147649|26
1627319250000|2021-07-26 17:07:30|147744.8|147654.8|147749.9|147659.9|147750.4|147660.4|147742.7|147652.7|22
1627319260000|2021-07-26 17:07:40|147749.6|147659.6|147750.4|147660.4|147753.3|147663.3|147747.6|147657.6|28
1627319270000|2021-07-26 17:07:50|147751|147661|147749.7|147659.7|147751.9|147661.9|147748.7|147658.7|15
1627319280000|2021-07-26 17:08:00|147750.2|147660.2|147751.4|147661.4|147751.9|147661.9|147750.2|147660.2|14
1627319290000|2021-07-26 17:08:10|147751.1|147661.1|147750.2|147660.2|147751.5|147661.5|147747.9|147657.9|18
1627319300000|2021-07-26 17:08:20|147750.6|147660.6|147749|147659|147751.2|147661.2|147747.7|147657.7|16
1627319310000|2021-07-26 17:08:30|147748.7|147658.7|147749.3|147659.3|147750.9|147660.9|147748.7|147658.7|11
1627319320000|2021-07-26 17:08:40|147748.3|147658.3|147744.6|147654.6|147748.6|147658.6|147740.6|147650.6|18
1627319330000|2021-07-26 17:08:50|147744.4|147654.4|147748.1|147658.1|147751.2|147661.2|147742.7|147652.7|20
1627319340000|2021-07-26 17:09:00|147747.8|147657.8|147746.8|147656.8|147750|147660|147746.8|147656.8|9
1627319350000|2021-07-26 17:09:10|147750.2|147660.2|147750.7|147660.7|147752|147662|147750.1|147660.1|13
1627319360000|2021-07-26 17:09:20|147751.4|147661.4|147750.5|147660.5|147752.3|147662.3|147750.2|147660.2|9
1627319370000|2021-07-26 17:09:30|147751.7|147661.7|147753.1|147663.1|147753.6|147663.6|147749.9|147659.9|16
1627319380000|2021-07-26 17:09:40|147754.3|147664.3|147751.2|147661.2|147754.3|147664.3|147749|147659|11
1627319390000|2021-07-26 17:09:50|147752.5|147662.5|147752.3|147662.3|147757.7|147667.7|147749|147659|20
1627319400000|2021-07-26 17:10:00|147739.6|147649.6|147751.6|147661.6|147752.1|147662.1|147739.6|147649.6|22
1627319410000|2021-07-26 17:10:10|147754.9|147664.9|147756.6|147666.6|147756.6|147666.6|147748.9|147658.9|14
1627319420000|2021-07-26 17:10:20|147755.6|147665.6|147794.5|147704.5|147794.5|147704.5|147754.4|147664.4|23
1627319430000|2021-07-26 17:10:30|147796.2|147706.2|147800.3|147710.3|147800.3|147710.3|147790.7|147700.7|21
1627319440000|2021-07-26 17:10:40|147799.9|147709.9|147791|147701|147799.9|147709.9|147790.7|147700.7|15
1627319450000|2021-07-26 17:10:50|147790.8|147700.8|147807.2|147717.2|147807.8|147717.8|147790|147700|25
1627319460000|2021-07-26 17:11:00|147807.3|147717.3|147808.2|147718.2|147808.5|147718.5|147804.5|147714.5|23
1627319470000|2021-07-26 17:11:10|147808.3|147718.3|147808.6|147718.6|147809.5|147719.5|147808.2|147718.2|17
1627319480000|2021-07-26 17:11:20|147808.7|147718.7|147810.5|147720.5|147811.6|147721.6|147808.7|147718.7|16
1627319490000|2021-07-26 17:11:30|147810.8|147720.8|147809.9|147719.9|147811.6|147721.6|147808.7|147718.7|20
1627319500000|2021-07-26 17:11:40|147809.8|147719.8|147810.9|147720.9|147813.9|147723.9|147808.3|147718.3|22
1627319510000|2021-07-26 17:11:50|147811.3|147721.3|147811|147721|147811.3|147721.3|147810.7|147720.7|8
1627319520000|2021-07-26 17:12:00|147811.1|147721.1|147808.9|147718.9|147813.2|147723.2|147808.8|147718.8|16
1627319530000|2021-07-26 17:12:10|147808.7|147718.7|147813.8|147723.8|147814.2|147724.2|147808.1|147718.1|11
1627319540000|2021-07-26 17:12:20|147812.6|147722.6|147813.5|147723.5|147813.6|147723.6|147811|147721|13
1627319550000|2021-07-26 17:12:30|147811.9|147721.9|147810.8|147720.8|147811.9|147721.9|147810|147720|7
1627319560000|2021-07-26 17:12:40|147813.9|147723.9|147813.8|147723.8|147814.5|147724.5|147804.1|147714.1|15
1627319570000|2021-07-26 17:12:50|147812.9|147722.9|147812.5|147722.5|147815.3|147725.3|147811.6|147721.6|17
1627319580000|2021-07-26 17:13:00|147813.2|147723.2|147813.2|147723.2|147814.8|147724.8|147811.8|147721.8|9
1627319590000|2021-07-26 17:13:10|147812.6|147722.6|147812.4|147722.4|147814.3|147724.3|147810.1|147720.1|18
1627319600000|2021-07-26 17:13:20|147812.7|147722.7|147811.9|147721.9|147813.1|147723.1|147811.8|147721.8|7
1627319610000|2021-07-26 17:13:30|147810.1|147720.1|147811.9|147721.9|147815.1|147725.1|147810.1|147720.1|8
1627319620000|2021-07-26 17:13:40|147811.6|147721.6|147811.3|147721.3|147814.7|147724.7|147809.6|147719.6|28
1627319630000|2021-07-26 17:13:50|147811|147721|147810.1|147720.1|147815.7|147725.7|147806.9|147716.9|21
1627319640000|2021-07-26 17:14:00|147810.3|147720.3|147812.8|147722.8|147819.6|147729.6|147808|147718|20
1627319650000|2021-07-26 17:14:10|147813.8|147723.8|147816.3|147726.3|147818.2|147728.2|147811.7|147721.7|20
1627319660000|2021-07-26 17:14:20|147815.5|147725.5|147814.6|147724.6|147819.6|147729.6|147814.4|147724.4|17
1627319670000|2021-07-26 17:14:30|147815|147725|147813.9|147723.9|147816.8|147726.8|147813.6|147723.6|11
1627319680000|2021-07-26 17:14:40|147813.7|147723.7|147810.7|147720.7|147816.2|147726.2|147810.3|147720.3|18
1627319690000|2021-07-26 17:14:50|147811.9|147721.9|147819.4|147729.4|147825.4|147735.4|147811.9|147721.9|18
1627319700000|2021-07-26 17:15:00|147819.7|147729.7|147821.5|147731.5|147821.5|147731.5|147815.8|147725.8|17
1627319710000|2021-07-26 17:15:10|147820.2|147730.2|147821.3|147731.3|147821.7|147731.7|147816.9|147726.9|11
1627319720000|2021-07-26 17:15:20|147820.6|147730.6|147814.6|147724.6|147820.6|147730.6|147814.6|147724.6|13
1627319730000|2021-07-26 17:15:30|147815.3|147725.3|147817.7|147727.7|147818.7|147728.7|147815.2|147725.2|21
1627319740000|2021-07-26 17:15:40|147817.4|147727.4|147817.4|147727.4|147822.9|147732.9|147813.9|147723.9|24
1627319750000|2021-07-26 17:15:50|147816|147726|147816.5|147726.5|147816.7|147726.7|147815|147725|13
1627319760000|2021-07-26 17:16:00|147815.5|147725.5|147818.7|147728.7|147821.6|147731.6|147815.5|147725.5|14
1627319770000|2021-07-26 17:16:10|147820.2|147730.2|147820.1|147730.1|147821.1|147731.1|147816.1|147726.1|14
1627319780000|2021-07-26 17:16:20|147820.2|147730.2|147820.3|147730.3|147821|147731|147815|147725|14
1627319790000|2021-07-26 17:16:30|147819.6|147729.6|147789.9|147699.9|147821.7|147731.7|147787.9|147697.9|19
1627319800000|2021-07-26 17:16:40|147790.5|147700.5|147789.1|147699.1|147793|147703|147789.1|147699.1|16
1627319810000|2021-07-26 17:16:50|147788.4|147698.4|147809.5|147719.5|147813.2|147723.2|147785.3|147695.3|21
1627319820000|2021-07-26 17:17:00|147809.2|147719.2|147809.4|147719.4|147810.7|147720.7|147807.3|147717.3|19
1627319830000|2021-07-26 17:17:10|147810.7|147720.7|147808.7|147718.7|147810.7|147720.7|147806.8|147716.8|20
1627319840000|2021-07-26 17:17:20|147808.1|147718.1|147824.4|147694.4|147829.9|147719.7|147803.5|147694.3|21
1627319850000|2021-07-26 17:17:30|147824.7|147694.7|147825.8|147695.8|147830|147700|147823.8|147693.8|13
1627319860000|2021-07-26 17:17:40|147829.7|147699.7|147808.3|147718.3|147829.7|147725.1|147808.3|147699.4|18
1627319870000|2021-07-26 17:17:50|147808|147718|147812.2|147722.2|147812.2|147722.2|147806.7|147716.7|10
1627319880000|2021-07-26 17:18:00|147813.2|147723.2|147824.5|147694.5|147833.1|147723.2|147808|147694.3|22
1627319890000|2021-07-26 17:18:10|147824.2|147694.2|147825.3|147695.3|147827.8|147697.8|147822.1|147692.1|16
1627319900000|2021-07-26 17:18:20|147826.1|147696.1|147824.4|147694.4|147826.5|147696.5|147823.2|147693.2|19
1627319910000|2021-07-26 17:18:30|147824.1|147694.1|147824.9|147694.9|147828.8|147698.8|147823.4|147693.4|27
1627319920000|2021-07-26 17:18:40|147824.2|147694.2|147801.5|147711.5|147828.2|147720.2|147800|147694.2|20
1627319930000|2021-07-26 17:18:50|147801.9|147711.9|147807.1|147717.1|147810.6|147720.6|147801.9|147711.9|20
1627319940000|2021-07-26 17:19:00|147804.4|147714.4|147814.4|147724.4|147814.4|147724.4|147803.9|147713.9|26
1627319950000|2021-07-26 17:19:10|147815.2|147725.2|147810.8|147720.8|147815.2|147725.2|147809.3|147719.3|24
1627319960000|2021-07-26 17:19:20|147810.1|147720.1|147814.8|147724.8|147814.8|147724.8|147805.1|147715.1|18
1627319970000|2021-07-26 17:19:30|147811.3|147721.3|147817.3|147727.3|147819.9|147729.9|147808.3|147718.3|26
1627319980000|2021-07-26 17:19:40|147818.2|147728.2|147822.4|147732.4|147825.3|147735.3|147815.8|147725.8|24
1627319990000|2021-07-26 17:19:50|147823|147733|147824.7|147734.7|147832.3|147742.3|147822|147732|20
1627320000000|2021-07-26 17:20:00|147825.5|147735.5|147840.5|147710.5|147841.4|147735.5|147820.8|147710|22
1627320010000|2021-07-26 17:20:10|147839.9|147709.9|147817.8|147727.8|147847.9|147736.9|147817.8|147709.9|20
1627320020000|2021-07-26 17:20:20|147818.2|147728.2|147850.2|147760.2|147852.7|147762.7|147816.6|147726.6|20
1627320030000|2021-07-26 17:20:30|147845.4|147755.4|147848.5|147758.5|147853.2|147763.2|147843.6|147753.6|21
1627320040000|2021-07-26 17:20:40|147848.7|147758.7|147851.2|147761.2|147853.5|147763.5|147848.7|147758.7|15
1627320050000|2021-07-26 17:20:50|147851.1|147761.1|147858.2|147768.2|147865.6|147775.6|147845.7|147755.7|23
1627320060000|2021-07-26 17:21:00|147857.3|147767.3|147846.6|147756.6|147858.1|147768.1|147846.6|147756.6|23
1627320070000|2021-07-26 17:21:10|147847.4|147757.4|147846.8|147756.8|147855.6|147765.6|147844.9|147754.9|20
1627320080000|2021-07-26 17:21:20|147846.2|147756.2|147847.6|147757.6|147854.3|147764.3|147846.1|147756.1|18
1627320090000|2021-07-26 17:21:30|147847.1|147757.1|147851.4|147761.4|147853.3|147763.3|147846.8|147756.8|8
1627320100000|2021-07-26 17:21:40|147850.8|147760.8|147848.4|147758.4|147850.8|147760.8|147847.4|147757.4|15
1627320110000|2021-07-26 17:21:50|147837.1|147747.1|147836|147746|147837.1|147747.1|147829.1|147739.1|23
1627320120000|2021-07-26 17:22:00|147834.9|147744.9|147818.5|147728.5|147834.9|147744.9|147815.8|147725.8|23
1627320130000|2021-07-26 17:22:10|147819|147729|147817.9|147727.9|147819.3|147729.3|147817.5|147727.5|8
1627320140000|2021-07-26 17:22:20|147819.3|147729.3|147822.2|147732.2|147826.7|147736.7|147819.3|147729.3|15
1627320150000|2021-07-26 17:22:30|147821.3|147731.3|147812.9|147722.9|147822.5|147732.5|147811.5|147721.5|18
1627320160000|2021-07-26 17:22:40|147813.3|147723.3|147831.4|147741.4|147833.9|147743.9|147812.7|147722.7|31
1627320170000|2021-07-26 17:22:50|147832.4|147742.4|147837.8|147747.8|147849.1|147759.1|147832.4|147742.4|29
1627320180000|2021-07-26 17:23:00|147839.2|147749.2|147843.8|147753.8|147846.7|147756.7|147836.1|147746.1|18
1627320190000|2021-07-26 17:23:10|147846.3|147756.3|147845.2|147755.2|147846.3|147756.3|147843.4|147753.4|8
1627320200000|2021-07-26 17:23:20|147844|147754|147846.1|147756.1|147849.1|147759.1|147844|147754|13
1627320210000|2021-07-26 17:23:30|147846.2|147756.2|147844.8|147754.8|147847.9|147757.9|147844.3|147754.3|16
1627320220000|2021-07-26 17:23:40|147846.4|147756.4|147844.2|147754.2|147849.3|147759.3|147843.8|147753.8|17
1627320230000|2021-07-26 17:23:50|147863.2|147773.2|147872.4|147782.4|147891.2|147783.5|147858.4|147758.7|22
1627320240000|2021-07-26 17:24:00|147871.6|147781.6|147867.8|147777.8|147871.9|147781.9|147865.3|147775.3|19
1627320250000|2021-07-26 17:24:10|147867.9|147777.9|147869.1|147779.1|147869.1|147779.1|147864.7|147774.7|24
1627320260000|2021-07-26 17:24:20|147868.4|147778.4|147873|147783|147873|147783|147866.4|147776.4|17
1627320270000|2021-07-26 17:24:30|147873.1|147783.1|147864.6|147774.6|147873.1|147783.1|147862|147772|11
1627320280000|2021-07-26 17:24:40|147866.9|147776.9|147871|147781|147871|147781|147865.3|147775.3|22
1627320290000|2021-07-26 17:24:50|147871.1|147781.1|147866|147776|147871.1|147781.1|147866|147776|11
1627320300000|2021-07-26 17:25:00|147865.7|147775.7|147851.7|147761.7|147869.8|147779.8|147844|147754|18
1627320310000|2021-07-26 17:25:10|147851.1|147761.1|147853.9|147763.9|147855.4|147765.4|147848|147758|23
1627320320000|2021-07-26 17:25:20|147854.4|147764.4|147847.8|147757.8|147854.4|147764.4|147847.8|147757.8|20
1627320330000|2021-07-26 17:25:30|147848.9|147758.9|147835.7|147745.7|147867.9|147758.9|147835.7|147736.2|23
1627320340000|2021-07-26 17:25:40|147834.8|147744.8|147839.6|147749.6|147839.6|147749.6|147832.4|147742.4|15
1627320350000|2021-07-26 17:25:50|147837.3|147747.3|147822.8|147732.8|147838.6|147748.6|147821.4|147731.4|23
1627320360000|2021-07-26 17:26:00|147822.4|147732.4|147842.1|147752.1|147846.4|147756.4|147819.2|147729.2|27
1627320370000|2021-07-26 17:26:10|147844.9|147754.9|147862.7|147732.7|147864.4|147754.9|147840.1|147732.7|19
1627320380000|2021-07-26 17:26:20|147862.6|147732.6|147845.8|147755.8|147862.6|147759.7|147844.3|147729|19
1627320390000|2021-07-26 17:26:30|147845.4|147755.4|147839.9|147749.9|147845.4|147755.4|147839.9|147749.9|11
1627320400000|2021-07-26 17:26:40|147841.3|147751.3|147838.2|147748.2|147845.1|147755.1|147837.9|147747.9|14
1627320410000|2021-07-26 17:26:50|147838.3|147748.3|147840.2|147750.2|147844.2|147754.2|147838.3|147748.3|11
1627320420000|2021-07-26 17:27:00|147840|147750|147843.5|147753.5|147849.4|147759.4|147839.4|147749.4|18
1627320430000|2021-07-26 17:27:10|147845.6|147755.6|147845.7|147755.7|147853.8|147763.8|147835.8|147745.8|20
1627320440000|2021-07-26 17:27:20|147845.1|147755.1|147843.9|147753.9|147848.3|147758.3|147842.9|147752.9|20
1627320450000|2021-07-26 17:27:30|147844.7|147754.7|147843.4|147753.4|147845.1|147755.1|147843.3|147753.3|10
1627320460000|2021-07-26 17:27:40|147845.9|147755.9|147832.9|147742.9|147845.9|147755.9|147825.4|147735.4|19
1627320470000|2021-07-26 17:27:50|147832.6|147742.6|147828.3|147738.3|147833.2|147743.2|147826.8|147736.8|19
1627320480000|2021-07-26 17:28:00|147834.8|147744.8|147831.1|147741.1|147836.9|147746.9|147829.1|147739.1|20
1627320490000|2021-07-26 17:28:10|147831.3|147741.3|147829.5|147739.5|147831.3|147741.3|147829.5|147739.5|13
1627320500000|2021-07-26 17:28:20|147828.8|147738.8|147819.9|147729.9|147835.2|147745.2|147819.9|147729.9|26
1627320510000|2021-07-26 17:28:30|147818|147728|147817.6|147727.6|147823.8|147733.8|147816.3|147726.3|20
1627320520000|2021-07-26 17:28:40|147818.5|147728.5|147833.8|147743.8|147838.9|147748.9|147817.9|147727.9|25
1627320530000|2021-07-26 17:28:50|147832.6|147742.6|147841.2|147751.2|147841.2|147751.2|147828.9|147738.9|22
1627320540000|2021-07-26 17:29:00|147839.4|147749.4|147869.3|147739.3|147872.1|147751.2|147839.4|147730.6|26
1627320550000|2021-07-26 17:29:10|147870.8|147740.8|147867|147737|147870.8|147740.8|147867|147737|12
1627320560000|2021-07-26 17:29:20|147867.1|147737.1|147867.3|147737.3|147869.1|147739.1|147866.3|147736.3|20
1627320570000|2021-07-26 17:29:30|147869.6|147739.6|147836.1|147746.1|147869.6|147753.4|147827.4|147731.6|20
1627320580000|2021-07-26 17:29:40|147837.5|147747.5|147844|147754|147845.9|147755.9|147837.5|147747.5|20
1627320590000|2021-07-26 17:29:50|147842|147752|147841.7|147751.7|147842.6|147752.6|147838.9|147748.9|12
1627320600000|2021-07-26 17:30:00|147841.2|147751.2|147842.1|147752.1|147845.3|147755.3|147831.5|147741.5|32
1627320610000|2021-07-26 17:30:10|147842.2|147752.2|147841.7|147751.7|147846.4|147756.4|147840.1|147750.1|19
1627320620000|2021-07-26 17:30:20|147841.4|147751.4|147841.1|147751.1|147841.9|147751.9|147840.7|147750.7|16
1627320630000|2021-07-26 17:30:30|147841.8|147751.8|147844.2|147754.2|147844.7|147754.7|147841.3|147751.3|18
1627320640000|2021-07-26 17:30:40|147843.5|147753.5|147837.4|147747.4|147843.5|147753.5|147835|147745|17
1627320650000|2021-07-26 17:30:50|147837.5|147747.5|147832.6|147742.6|147839.6|147749.6|147832.6|147742.6|9
1627320660000|2021-07-26 17:31:00|147838.3|147748.3|147851.6|147761.6|147854.1|147764.1|147837.8|147747.8|24
1627320670000|2021-07-26 17:31:10|147851.1|147761.1|147849.5|147759.5|147851.2|147761.2|147848.6|147758.6|24
1627320680000|2021-07-26 17:31:20|147849.4|147759.4|147848.1|147758.1|147861.7|147771.7|147848.1|147758.1|27
1627320690000|2021-07-26 17:31:30|147848.4|147758.4|147853.5|147763.5|147855.2|147765.2|147846.2|147756.2|26
1627320700000|2021-07-26 17:31:40|147853.2|147763.2|147858.7|147768.7|147858.7|147768.7|147851.3|147761.3|10
1627320710000|2021-07-26 17:31:50|147852.2|147762.2|147815.2|147725.2|147861.5|147771.5|147814.2|147724.2|32
1627320720000|2021-07-26 17:32:00|147816.1|147726.1|147814.9|147724.9|147819.6|147729.6|147813.1|147723.1|19
1627320730000|2021-07-26 17:32:10|147814.6|147724.6|147816.8|147726.8|147818.6|147728.6|147814|147724|12
1627320740000|2021-07-26 17:32:20|147815.5|147725.5|147813.5|147723.5|147818.6|147728.6|147813.5|147723.5|19
1627320750000|2021-07-26 17:32:30|147812.9|147722.9|147809.8|147719.8|147816.1|147726.1|147807.7|147717.7|19
1627320760000|2021-07-26 17:32:40|147809.5|147719.5|147807.9|147717.9|147810.3|147720.3|147807.3|147717.3|12
1627320770000|2021-07-26 17:32:50|147807.4|147717.4|147810.5|147720.5|147812.4|147722.4|147807.3|147717.3|19
1627320780000|2021-07-26 17:33:00|147810.4|147720.4|147811.4|147721.4|147812.9|147722.9|147809.5|147719.5|14
1627320790000|2021-07-26 17:33:10|147810.5|147720.5|147810.2|147720.2|147810.6|147720.6|147809.8|147719.8|11
1627320800000|2021-07-26 17:33:20|147810.4|147720.4|147808.7|147718.7|147811.7|147721.7|147808.7|147718.7|10
1627320810000|2021-07-26 17:33:30|147808.4|147718.4|147797.6|147707.6|147808.4|147718.4|147797.6|147707.6|6
1627320820000|2021-07-26 17:33:40|147797|147707|147787.1|147697.1|147797.6|147707.6|147787.1|147697.1|23
1627320830000|2021-07-26 17:33:50|147787.4|147697.4|147791.2|147701.2|147792.9|147702.9|147786.6|147696.6|18
1627320840000|2021-07-26 17:34:00|147790.2|147700.2|147796.3|147706.3|147800.2|147710.2|147790.2|147700.2|27
1627320850000|2021-07-26 17:34:10|147796.2|147706.2|147793|147703|147796.8|147706.8|147790.5|147700.5|27
1627320860000|2021-07-26 17:34:20|147792.9|147702.9|147788.2|147698.2|147793.8|147703.8|147788.2|147698.2|16
1627320870000|2021-07-26 17:34:30|147788.4|147698.4|147796.3|147706.3|147800.2|147710.2|147786.3|147696.3|20
1627320880000|2021-07-26 17:34:40|147796.4|147706.4|147793.2|147703.2|147796.5|147706.5|147791.2|147701.2|21
1627320890000|2021-07-26 17:34:50|147793.8|147703.8|147795.1|147705.1|147795.9|147705.9|147789.9|147699.9|18
1627320900000|2021-07-26 17:35:00|147795.7|147705.7|147794|147704|147797|147707|147792.1|147702.1|22
1627320910000|2021-07-26 17:35:10|147793.8|147703.8|147807.2|147717.2|147807.2|147717.2|147792.4|147702.4|18
1627320920000|2021-07-26 17:35:20|147807.7|147717.7|147806.1|147716.1|147809.2|147719.2|147806.1|147716.1|23
1627320930000|2021-07-26 17:35:30|147808.4|147718.4|147802|147712|147808.4|147718.4|147800.8|147710.8|24
1627320940000|2021-07-26 17:35:40|147801.5|147711.5|147802.8|147712.8|147803.7|147713.7|147801.5|147711.5|16
1627320950000|2021-07-26 17:35:50|147802.7|147712.7|147801.4|147711.4|147803.2|147713.2|147801.3|147711.3|17
1627320960000|2021-07-26 17:36:00|147801|147711|147795.6|147705.6|147804.3|147714.3|147787|147697|18
1627320970000|2021-07-26 17:36:10|147795.3|147705.3|147804.6|147714.6|147805.5|147715.5|147793.9|147703.9|24
1627320980000|2021-07-26 17:36:20|147804.3|147714.3|147804.2|147714.2|147806.9|147716.9|147802.6|147712.6|29
1627320990000|2021-07-26 17:36:30|147804.7|147714.7|147804.4|147714.4|147805.9|147715.9|147803.4|147713.4|19
1627321000000|2021-07-26 17:36:40|147805.8|147715.8|147805.7|147715.7|147812.5|147722.5|147805.7|147715.7|18
1627321010000|2021-07-26 17:36:50|147805.9|147715.9|147807.9|147717.9|147808.9|147718.9|147804.1|147714.1|25
1627321020000|2021-07-26 17:37:00|147810.5|147720.5|147801.7|147711.7|147810.5|147720.5|147796.7|147706.7|7
1627321030000|2021-07-26 17:37:10|147801.8|147711.8|147811.2|147721.2|147811.2|147721.2|147801.8|147711.8|19
1627321040000|2021-07-26 17:37:20|147809.8|147719.8|147809.5|147719.5|147812|147722|147806.9|147716.9|19
1627321050000|2021-07-26 17:37:30|147809.6|147719.6|147810|147720|147811|147721|147809.6|147719.6|11
1627321060000|2021-07-26 17:37:40|147810.1|147720.1|147810.8|147720.8|147811.1|147721.1|147809|147719|9
1627321070000|2021-07-26 17:37:50|147810.5|147720.5|147811.1|147721.1|147811.6|147721.6|147809.1|147719.1|8
1627321080000|2021-07-26 17:38:00|147810.1|147720.1|147808.3|147718.3|147815.9|147725.9|147803.4|147713.4|17
1627321090000|2021-07-26 17:38:10|147813.9|147723.9|147817.3|147727.3|147817.7|147727.7|147811.3|147721.3|14
1627321100000|2021-07-26 17:38:20|147816.5|147726.5|147813.4|147723.4|147817.3|147727.3|147813.3|147723.3|11
1627321110000|2021-07-26 17:38:30|147813.2|147723.2|147816.1|147726.1|147819.1|147729.1|147813.2|147723.2|13
1627321120000|2021-07-26 17:38:40|147817.1|147727.1|147811.4|147721.4|147817.1|147727.1|147808.9|147718.9|20
1627321130000|2021-07-26 17:38:50|147811.3|147721.3|147811.3|147721.3|147811.6|147721.6|147811.2|147721.2|20
1627321140000|2021-07-26 17:39:00|147811.2|147721.2|147808|147718|147811.2|147721.2|147807.3|147717.3|11
1627321150000|2021-07-26 17:39:10|147807.9|147717.9|147810.4|147720.4|147810.9|147720.9|147807.9|147717.9|10
1627321160000|2021-07-26 17:39:20|147809.9|147719.9|147809.7|147719.7|147810|147720|147809.5|147719.5|5
1627321170000|2021-07-26 17:39:30|147811.4|147721.4|147806.6|147716.6|147812.1|147722.1|147803.7|147713.7|23
1627321180000|2021-07-26 17:39:40|147807.3|147717.3|147806.6|147716.6|147809|147719|147806.1|147716.1|19
1627321190000|2021-07-26 17:39:50|147806.3|147716.3|147808.3|147718.3|147811.8|147721.8|147806.3|147716.3|24
1627321200000|2021-07-26 17:40:00|147808.7|147718.7|147807.5|147717.5|147814.4|147724.4|147807.3|147717.3|12
1627321210000|2021-07-26 17:40:10|147807.8|147717.8|147790.8|147700.8|147809|147719|147788.6|147698.6|29
1627321220000|2021-07-26 17:40:20|147790.6|147700.6|147790.9|147700.9|147795.2|147705.2|147790.2|147700.2|24
1627321230000|2021-07-26 17:40:30|147790.4|147700.4|147799.9|147709.9|147800.1|147710.1|147789.5|147699.5|21
1627321240000|2021-07-26 17:40:40|147799.6|147709.6|147796.1|147706.1|147801.2|147711.2|147796.1|147706.1|13
1627321250000|2021-07-26 17:40:50|147796.2|147706.2|147800.6|147710.6|147801.5|147711.5|147795.9|147705.9|13
1627321260000|2021-07-26 17:41:00|147800.5|147710.5|147798.9|147708.9|147800.5|147710.5|147796|147706|11
1627321270000|2021-07-26 17:41:10|147798.4|147708.4|147799|147709|147801.2|147711.2|147796.3|147706.3|12
1627321280000|2021-07-26 17:41:20|147798.9|147708.9|147798.6|147708.6|147806|147716|147796.9|147706.9|16
1627321290000|2021-07-26 17:41:30|147804.6|147714.6|147808.5|147718.5|147810.1|147720.1|147803.6|147713.6|18
1627321300000|2021-07-26 17:41:40|147809.2|147719.2|147806.5|147716.5|147809.2|147719.2|147806.5|147716.5|14
1627321310000|2021-07-26 17:41:50|147806.8|147716.8|147806.3|147716.3|147806.8|147716.8|147804.8|147714.8|10
1627321320000|2021-07-26 17:42:00|147805.7|147715.7|147800.4|147710.4|147805.7|147715.7|147800.1|147710.1|11
1627321330000|2021-07-26 17:42:10|147805.3|147715.3|147807.5|147717.5|147810|147720|147801.3|147711.3|15
1627321340000|2021-07-26 17:42:20|147807.8|147717.8|147805|147715|147807.8|147717.8|147804.5|147714.5|6
1627321350000|2021-07-26 17:42:30|147805.8|147715.8|147808|147718|147809.1|147719.1|147805.6|147715.6|19
1627321360000|2021-07-26 17:42:40|147807.7|147717.7|147806.4|147716.4|147810.2|147720.2|147806.4|147716.4|11
1627321370000|2021-07-26 17:42:50|147806.7|147716.7|147808.1|147718.1|147808.7|147718.7|147806.4|147716.4|14
1627321380000|2021-07-26 17:43:00|147805.8|147715.8|147813|147723|147813|147723|147805.8|147715.8|16
1627321390000|2021-07-26 17:43:10|147811.8|147721.8|147810.3|147720.3|147814.4|147724.4|147810.3|147720.3|15
1627321400000|2021-07-26 17:43:20|147810.4|147720.4|147809.6|147719.6|147811.9|147721.9|147809.6|147719.6|18
1627321410000|2021-07-26 17:43:30|147807.3|147717.3|147808.1|147718.1|147809|147719|147807.3|147717.3|9
1627321420000|2021-07-26 17:43:40|147808.5|147718.5|147809.3|147719.3|147809.5|147719.5|147806.8|147716.8|14
1627321430000|2021-07-26 17:43:50|147806.7|147716.7|147788.2|147698.2|147807.3|147717.3|147787.6|147697.6|19
1627321440000|2021-07-26 17:44:00|147787.8|147697.8|147796.3|147706.3|147796.3|147706.3|147785.8|147695.8|19
1627321450000|2021-07-26 17:44:10|147796.2|147706.2|147795.7|147705.7|147800.5|147710.5|147795.1|147705.1|23
1627321460000|2021-07-26 17:44:20|147794.9|147704.9|147793|147703|147798.1|147708.1|147793|147703|21
1627321470000|2021-07-26 17:44:30|147792.4|147702.4|147792.2|147702.2|147794.9|147704.9|147791.3|147701.3|20
1627321480000|2021-07-26 17:44:40|147793.5|147703.5|147811|147721|147811|147721|147791.7|147701.7|23
1627321490000|2021-07-26 17:44:50|147811.1|147721.1|147812.6|147722.6|147812.9|147722.9|147809.9|147719.9|15
1627321500000|2021-07-26 17:45:00|147811.9|147721.9|147810|147720|147813.4|147723.4|147810|147720|14
1627321510000|2021-07-26 17:45:10|147811.6|147721.6|147810.9|147720.9|147813|147723|147810.6|147720.6|16
1627321520000|2021-07-26 17:45:20|147808.8|147718.8|147809.1|147719.1|147810.9|147720.9|147805.6|147715.6|20
1627321530000|2021-07-26 17:45:30|147809.2|147719.2|147809.5|147719.5|147810.3|147720.3|147803.4|147713.4|18
1627321540000|2021-07-26 17:45:40|147809.2|147719.2|147811.3|147721.3|147812.2|147722.2|147809.2|147719.2|20
1627321550000|2021-07-26 17:45:50|147811.2|147721.2|147811|147721|147812.4|147722.4|147810.8|147720.8|13
1627321560000|2021-07-26 17:46:00|147811.2|147721.2|147808.4|147718.4|147811.4|147721.4|147808.4|147718.4|14
1627321570000|2021-07-26 17:46:10|147807.5|147717.5|147806.8|147716.8|147814.6|147724.6|147806.1|147716.1|18
1627321580000|2021-07-26 17:46:20|147805.4|147715.4|147817.7|147727.7|147818.3|147728.3|147805.4|147715.4|18
1627321590000|2021-07-26 17:46:30|147819.6|147729.6|147822.2|147732.2|147828.1|147738.1|147817.6|147727.6|25
1627321600000|2021-07-26 17:46:40|147821.9|147731.9|147866.4|147776.4|147867.6|147777.6|147820.6|147730.6|23
1627321610000|2021-07-26 17:46:50|147867.2|147777.2|147851.2|147761.2|147867.8|147777.8|147849.4|147759.4|31
1627321620000|2021-07-26 17:47:00|147852.2|147762.2|147848.7|147758.7|147854.8|147764.8|147836.9|147746.9|25
1627321630000|2021-07-26 17:47:10|147848.2|147758.2|147857.9|147767.9|147862.9|147772.9|147845.3|147755.3|29
1627321640000|2021-07-26 17:47:20|147857.2|147767.2|147856.6|147766.6|147858.7|147768.7|147856|147766|16
1627321650000|2021-07-26 17:47:30|147859.4|147769.4|147856.5|147766.5|147859.7|147769.7|147853.4|147763.4|15
1627321660000|2021-07-26 17:47:40|147856.6|147766.6|147853.5|147763.5|147856.6|147766.6|147853.5|147763.5|12
1627321670000|2021-07-26 17:47:50|147846.3|147756.3|147858.6|147768.6|147864.4|147774.4|147846.3|147756.3|28
1627321680000|2021-07-26 17:48:00|147857.8|147767.8|147863.2|147773.2|147868.9|147778.9|147857.8|147767.8|24
1627321690000|2021-07-26 17:48:10|147871.2|147781.2|147869.5|147779.5|147872.3|147782.3|147868.3|147778.3|23
1627321700000|2021-07-26 17:48:20|147870.1|147780.1|147867.6|147777.6|147871.3|147781.3|147863.4|147773.4|27
1627321710000|2021-07-26 17:48:30|147867.5|147777.5|147866.1|147776.1|147868.3|147778.3|147863.4|147773.4|18
1627321720000|2021-07-26 17:48:40|147865.1|147775.1|147864.8|147774.8|147865.3|147775.3|147862.9|147772.9|12
1627321730000|2021-07-26 17:48:50|147865.4|147775.4|147869.3|147779.3|147873.4|147783.4|147864.5|147774.5|21
1627321740000|2021-07-26 17:49:00|147869.9|147779.9|147878.9|147788.9|147889.8|147799.8|147868|147778|29
1627321750000|2021-07-26 17:49:10|147878.6|147788.6|147875.1|147785.1|147879.3|147789.3|147873|147783|26
1627321760000|2021-07-26 17:49:20|147873.7|147783.7|147874.1|147784.1|147875.8|147785.8|147870.6|147780.6|19
1627321770000|2021-07-26 17:49:30|147873.5|147783.5|147872.9|147782.9|147874.8|147784.8|147872.6|147782.6|16
1627321780000|2021-07-26 17:49:40|147872.2|147782.2|147881.2|147791.2|147881.2|147791.2|147872.2|147782.2|17
1627321790000|2021-07-26 17:49:50|147879.8|147789.8|147881|147791|147881|147791|147876.6|147786.6|17
1627321800000|2021-07-26 17:50:00|147881.1|147791.1|147895.8|147805.8|147900.9|147810.9|147872.5|147782.5|30
1627321810000|2021-07-26 17:50:10|147899|147809|147900.2|147810.2|147905.5|147815.5|147899|147809|27
1627321820000|2021-07-26 17:50:20|147898.8|147808.8|147900.9|147810.9|147902.5|147812.5|147898.8|147808.8|19
1627321830000|2021-07-26 17:50:30|147901.2|147811.2|147896.5|147806.5|147901.8|147811.8|147894.2|147804.2|24
1627321840000|2021-07-26 17:50:40|147895.8|147805.8|147897.3|147807.3|147898.7|147808.7|147895.6|147805.6|23
1627321850000|2021-07-26 17:50:50|147898|147808|147897.8|147807.8|147904.2|147814.2|147894.8|147804.8|21
1627321860000|2021-07-26 17:51:00|147898|147808|147903|147813|147903.9|147813.9|147897.7|147807.7|18
1627321870000|2021-07-26 17:51:10|147900.6|147810.6|147919.2|147829.2|147921.9|147831.9|147897.4|147807.4|26
1627321880000|2021-07-26 17:51:20|147918.9|147828.9|147912.4|147822.4|147918.9|147828.9|147908.9|147818.9|25
1627321890000|2021-07-26 17:51:30|147911.8|147821.8|147908.4|147818.4|147912.9|147822.9|147908.3|147818.3|30
1627321900000|2021-07-26 17:51:40|147908.8|147818.8|147900.5|147810.5|147908.9|147818.9|147899|147809|25
1627321910000|2021-07-26 17:51:50|147900.7|147810.7|147902.7|147812.7|147903.2|147813.2|147898.2|147808.2|18
1627321920000|2021-07-26 17:52:00|147903.3|147813.3|147905.1|147815.1|147905.4|147815.4|147903.2|147813.2|15
1627321930000|2021-07-26 17:52:10|147905.2|147815.2|147909.3|147819.3|147912.8|147822.8|147903|147813|24
1627321940000|2021-07-26 17:52:20|147907.6|147817.6|147936.6|147846.6|147937.1|147847.1|147904.9|147814.9|30
1627321950000|2021-07-26 17:52:30|147935.5|147845.5|147927|147837|147938.7|147848.7|147926.3|147836.3|19
1627321960000|2021-07-26 17:52:40|147926.4|147836.4|147936.7|147846.7|147936.7|147846.7|147926.4|147836.4|18
1627321970000|2021-07-26 17:52:50|147935.4|147845.4|147934.2|147844.2|147935.4|147845.4|147928|147838|26
1627321980000|2021-07-26 17:53:00|147934.9|147844.9|147939.2|147849.2|147939.3|147849.3|147933.9|147843.9|21
1627321990000|2021-07-26 17:53:10|147936.7|147846.7|147937.8|147847.8|147937.8|147847.8|147932.1|147842.1|24
1627322000000|2021-07-26 17:53:20|147938.9|147848.9|147930.8|147840.8|147938.9|147848.9|147921.5|147831.5|27
1627322010000|2021-07-26 17:53:30|147931|147841|147965.7|147875.7|147972.4|147882.4|147928.7|147838.7|30
1627322020000|2021-07-26 17:53:40|147962.9|147872.9|147963.7|147873.7|147965|147875|147958.1|147868.1|28
1627322030000|2021-07-26 17:53:50|147963.5|147873.5|147963.3|147873.3|147963.5|147873.5|147959.3|147869.3|16
1627322040000|2021-07-26 17:54:00|147963|147873|147959.1|147869.1|147963.1|147873.1|147959.1|147869.1|19
1627322050000|2021-07-26 17:54:10|147959.2|147869.2|147962|147872|147966.5|147876.5|147955.8|147865.8|17
1627322060000|2021-07-26 17:54:20|147960.9|147870.9|147963.6|147873.6|147964.7|147874.7|147959.8|147869.8|23
1627322070000|2021-07-26 17:54:30|147961.5|147871.5|147947.1|147857.1|147963.8|147873.8|147945.8|147855.8|30
1627322080000|2021-07-26 17:54:40|147949.1|147859.1|147946.9|147856.9|147955.8|147865.8|147943.4|147853.4|27
1627322090000|2021-07-26 17:54:50|147942|147852|147938.6|147848.6|147942.3|147852.3|147938.1|147848.1|21
1627322100000|2021-07-26 17:55:00|147938.3|147848.3|147929|147839|147938.3|147848.3|147928.8|147838.8|33
1627322110000|2021-07-26 17:55:10|147929.5|147839.5|147930.5|147840.5|147931.8|147841.8|147929.5|147839.5|30
1627322120000|2021-07-26 17:55:20|147930.7|147840.7|147928.9|147838.9|147930.7|147840.7|147927.5|147837.5|25
1627322130000|2021-07-26 17:55:30|147923.6|147833.6|147915.2|147825.2|147923.6|147833.6|147915.2|147825.2|29
1627322140000|2021-07-26 17:55:40|147914.2|147824.2|147914.3|147824.3|147916.5|147826.5|147910.3|147820.3|27
1627322150000|2021-07-26 17:55:50|147914.4|147824.4|147950.1|147860.1|147954|147864|147913.5|147823.5|33
1627322160000|2021-07-26 17:56:00|147950.3|147860.3|147946.6|147856.6|147950.3|147860.3|147943.2|147853.2|22
1627322170000|2021-07-26 17:56:10|147946.4|147856.4|147946.3|147856.3|147948.7|147858.7|147945.4|147855.4|22
1627322180000|2021-07-26 17:56:20|147946.5|147856.5|147945.5|147855.5|147947.4|147857.4|147943.9|147853.9|23
1627322190000|2021-07-26 17:56:30|147945.3|147855.3|147943.6|147853.6|147945.3|147855.3|147943.2|147853.2|20
1627322200000|2021-07-26 17:56:40|147941.4|147851.4|147943.3|147853.3|147944.1|147854.1|147941.4|147851.4|16
1627322210000|2021-07-26 17:56:50|147943.8|147853.8|147961.7|147871.7|147961.7|147871.7|147942.5|147852.5|24
1627322220000|2021-07-26 17:57:00|147961.9|147871.9|147971.4|147881.4|147973.8|147883.8|147961.9|147871.9|34
1627322230000|2021-07-26 17:57:10|147971.2|147881.2|147967.9|147877.9|147972|147882|147967.8|147877.8|17
1627322240000|2021-07-26 17:57:20|147966.2|147876.2|147965.2|147875.2|147969|147879|147962.3|147872.3|28
1627322250000|2021-07-26 17:57:30|147948.3|147858.3|147957.7|147867.7|147959.7|147869.7|147948.3|147858.3|27
1627322260000|2021-07-26 17:57:40|147958|147868|147955.1|147865.1|147960.3|147870.3|147954.7|147864.7|23
1627322270000|2021-07-26 17:57:50|147955.6|147865.6|147958.8|147868.8|147958.8|147868.8|147953.3|147863.3|25
1627322280000|2021-07-26 17:58:00|147956.5|147866.5|147957.5|147867.5|147970.6|147880.6|147950.6|147860.6|33
1627322290000|2021-07-26 17:58:10|147957.2|147867.2|147962.7|147872.7|147962.8|147872.8|147954.1|147864.1|27
1627322300000|2021-07-26 17:58:20|147964.7|147874.7|147946.3|147856.3|147964.9|147874.9|147943.2|147853.2|21
1627322310000|2021-07-26 17:58:30|147944.5|147854.5|147948.3|147858.3|147954|147864|147941.4|147851.4|18
1627322320000|2021-07-26 17:58:40|147947.9|147857.9|147952.3|147862.3|147954.5|147864.5|147946|147856|16
1627322330000|2021-07-26 17:58:50|147951.8|147861.8|147955.1|147865.1|147955.1|147865.1|147945.3|147855.3|11
1627322340000|2021-07-26 17:59:00|147955.8|147865.8|147956.8|147866.8|147960.6|147870.6|147950.9|147860.9|26
1627322350000|2021-07-26 17:59:10|147955.5|147865.5|147950.5|147860.5|147957.2|147867.2|147950|147860|21
1627322360000|2021-07-26 17:59:20|147950.9|147860.9|147954.9|147864.9|147954.9|147864.9|147950.9|147860.9|13
1627322370000|2021-07-26 17:59:30|147955.1|147865.1|147957.4|147867.4|147962.2|147872.2|147954.6|147864.6|17
1627322380000|2021-07-26 17:59:40|147955.3|147865.3|147961.9|147871.9|147963.2|147873.2|147955.3|147865.3|18
1627322390000|2021-07-26 17:59:50|147961.6|147871.6|147963.6|147873.6|147963.6|147873.6|147961.6|147871.6|9
1627322400000|2021-07-26 18:00:00|147961.7|147871.7|147976.8|147886.8|147977.8|147887.8|147957.6|147867.6|27
1627322410000|2021-07-26 18:00:10|147972|147882|147953.2|147863.2|147973.4|147883.4|147953.2|147863.2|19
1627322420000|2021-07-26 18:00:20|147955.8|147865.8|147931.6|147841.6|147955.8|147865.8|147927.6|147837.6|26
1627322430000|2021-07-26 18:00:30|147931|147841|147932.2|147842.2|147933.4|147843.4|147918.7|147828.7|32
1627322440000|2021-07-26 18:00:40|147937.7|147847.7|147937.4|147847.4|147940.6|147850.6|147936.3|147846.3|25
1627322450000|2021-07-26 18:00:50|147937.7|147847.7|147936.8|147846.8|147938.6|147848.6|147936.3|147846.3|16
1627322460000|2021-07-26 18:01:00|147936.2|147846.2|147937.6|147847.6|147939.6|147849.6|147936.2|147846.2|22
1627322470000|2021-07-26 18:01:10|147936.8|147846.8|147938.8|147848.8|147940.7|147850.7|147936.5|147846.5|19
1627322480000|2021-07-26 18:01:20|147938.5|147848.5|147938.7|147848.7|147939|147849|147937.2|147847.2|21
1627322490000|2021-07-26 18:01:30|147937.2|147847.2|147933.7|147843.7|147937.2|147847.2|147933.7|147843.7|19
1627322500000|2021-07-26 18:01:40|147935.1|147845.1|147938.2|147848.2|147938.8|147848.8|147934.4|147844.4|23
1627322510000|2021-07-26 18:01:50|147937.1|147847.1|147896.4|147806.4|147938.7|147848.7|147894.1|147804.1|15
1627322520000|2021-07-26 18:02:00|147896|147806|147922|147832|147923.6|147833.6|147896|147806|31
1627322530000|2021-07-26 18:02:10|147922.7|147832.7|147923.2|147833.2|147923.2|147833.2|147917.7|147827.7|15
1627322540000|2021-07-26 18:02:20|147924.3|147834.3|147913.6|147823.6|147924.3|147834.3|147909.6|147819.6|24
1627322550000|2021-07-26 18:02:30|147913.2|147823.2|147912|147822|147914|147824|147912|147822|24
1627322560000|2021-07-26 18:02:40|147911.6|147821.6|147900.8|147810.8|147914.2|147824.2|147900.8|147810.8|33
1627322570000|2021-07-26 18:02:50|147903.6|147813.6|147906|147816|147910.5|147820.5|147899|147809|29
1627322580000|2021-07-26 18:03:00|147902.9|147812.9|147895.1|147805.1|147903.9|147813.9|147894.5|147804.5|25
1627322590000|2021-07-26 18:03:10|147895.4|147805.4|147891|147801|147896.1|147806.1|147891|147801|25
1627322600000|2021-07-26 18:03:20|147890.6|147800.6|147910.6|147820.6|147911.1|147821.1|147889.2|147799.2|27
1627322610000|2021-07-26 18:03:30|147909.3|147819.3|147899.3|147809.3|147910.3|147820.3|147897.3|147807.3|28
1627322620000|2021-07-26 18:03:40|147898.6|147808.6|147914.1|147784.1|147914.1|147814.7|147892.5|147780.7|28
1627322630000|2021-07-26 18:03:50|147912.3|147782.3|147908.8|147818.8|147918.2|147819.6|147901.4|147780.7|26
1627322640000|2021-07-26 18:04:00|147908.7|147818.7|147916.2|147826.2|147916.2|147826.2|147908.7|147818.7|29
1627322650000|2021-07-26 18:04:10|147916.7|147826.7|147894|147804|147917|147827|147891.5|147801.5|34
1627322660000|2021-07-26 18:04:20|147894.6|147804.6|147889.1|147799.1|147897.5|147807.5|147888.4|147798.4|29
1627322670000|2021-07-26 18:04:30|147889.6|147799.6|147890.7|147800.7|147890.7|147800.7|147879.4|147789.4|25
1627322680000|2021-07-26 18:04:40|147897.2|147807.2|147911.7|147821.7|147911.7|147821.7|147895.1|147805.1|29
1627322690000|2021-07-26 18:04:50|147914.1|147824.1|147910.9|147820.9|147914.1|147824.1|147902.8|147812.8|25
1627322700000|2021-07-26 18:05:00|147909.4|147819.4|147905.5|147815.5|147909.7|147819.7|147905.5|147815.5|22
1627322710000|2021-07-26 18:05:10|147905.9|147815.9|147911.4|147821.4|147911.7|147821.7|147904.1|147814.1|25
1627322720000|2021-07-26 18:05:20|147911.3|147821.3|147909.1|147819.1|147912.1|147822.1|147907.2|147817.2|19
1627322730000|2021-07-26 18:05:30|147908.9|147818.9|147912.6|147822.6|147912.9|147822.9|147907.6|147817.6|24
1627322740000|2021-07-26 18:05:40|147912.5|147822.5|147908.8|147818.8|147912.5|147822.5|147905|147815|22
1627322750000|2021-07-26 18:05:50|147909.1|147819.1|147893.2|147803.2|147909.1|147819.1|147889.6|147799.6|29
1627322760000|2021-07-26 18:06:00|147892.8|147802.8|147905.3|147815.3|147906.2|147816.2|147892.8|147802.8|26
1627322770000|2021-07-26 18:06:10|147905.2|147815.2|147904.5|147814.5|147905.7|147815.7|147902.1|147812.1|23
1627322780000|2021-07-26 18:06:20|147904.4|147814.4|147903.6|147813.6|147904.6|147814.6|147903.1|147813.1|11
1627322790000|2021-07-26 18:06:30|147903.7|147813.7|147903.1|147813.1|147912.3|147822.3|147902.5|147812.5|24
1627322800000|2021-07-26 18:06:40|147903|147813|147904.4|147814.4|147905.3|147815.3|147903|147813|22
1627322810000|2021-07-26 18:06:50|147904.5|147814.5|147901.7|147811.7|147904.7|147814.7|147900.8|147810.8|19
1627322820000|2021-07-26 18:07:00|147901.8|147811.8|147915.5|147825.5|147917.3|147827.3|147901.8|147811.8|22
1627322830000|2021-07-26 18:07:10|147916.8|147826.8|147910.2|147820.2|147918.2|147828.2|147907.5|147817.5|24
1627322840000|2021-07-26 18:07:20|147907|147817|147905.8|147815.8|147908|147818|147901.5|147811.5|24
1627322850000|2021-07-26 18:07:30|147906.2|147816.2|147905.4|147815.4|147906.2|147816.2|147904.7|147814.7|16
1627322860000|2021-07-26 18:07:40|147904.7|147814.7|147904.4|147814.4|147905.4|147815.4|147903.4|147813.4|14
1627322870000|2021-07-26 18:07:50|147905|147815|147906.4|147816.4|147906.4|147816.4|147904.6|147814.6|15
1627322880000|2021-07-26 18:08:00|147905.6|147815.6|147906.4|147816.4|147907.2|147817.2|147905.6|147815.6|26
1627322890000|2021-07-26 18:08:10|147906.2|147816.2|147912.9|147822.9|147912.9|147822.9|147905.9|147815.9|20
1627322900000|2021-07-26 18:08:20|147913.1|147823.1|147917.2|147827.2|147919.2|147829.2|147911.3|147821.3|18
1627322910000|2021-07-26 18:08:30|147916.6|147826.6|147919.7|147829.7|147922.3|147832.3|147916.6|147826.6|18
1627322920000|2021-07-26 18:08:40|147919.2|147829.2|147919.4|147829.4|147920.5|147830.5|147918|147828|8
1627322930000|2021-07-26 18:08:50|147919.9|147829.9|147914.6|147824.6|147919.9|147829.9|147911.7|147821.7|19
1627322940000|2021-07-26 18:09:00|147914.4|147824.4|147923.2|147833.2|147924.9|147834.9|147914.4|147824.4|25
1627322950000|2021-07-26 18:09:10|147920.8|147830.8|147916.9|147826.9|147922.6|147832.6|147916.6|147826.6|17
1627322960000|2021-07-26 18:09:20|147917.4|147827.4|147919.1|147829.1|147919.1|147829.1|147916.6|147826.6|12
1627322970000|2021-07-26 18:09:30|147919|147829|147917.3|147827.3|147921.6|147831.6|147916.5|147826.5|19
1627322980000|2021-07-26 18:09:40|147918|147828|147919.1|147829.1|147921.9|147831.9|147915.8|147825.8|13
1627322990000|2021-07-26 18:09:50|147919.4|147829.4|147918.1|147828.1|147919.9|147829.9|147916.9|147826.9|14
1627323000000|2021-07-26 18:10:00|147917.9|147827.9|147937.4|147847.4|147938.3|147848.3|147917.2|147827.2|23
1627323010000|2021-07-26 18:10:10|147936.4|147846.4|147939.3|147849.3|147939.7|147849.7|147935.7|147845.7|18
1627323020000|2021-07-26 18:10:20|147939.2|147849.2|147939.6|147849.6|147947.9|147857.9|147938.3|147848.3|14
1627323030000|2021-07-26 18:10:30|147939|147849|147942|147852|147946.2|147856.2|147938.7|147848.7|20
1627323040000|2021-07-26 18:10:40|147941.6|147851.6|147944.7|147854.7|147947|147857|147939.8|147849.8|23
1627323050000|2021-07-26 18:10:50|147943.9|147853.9|147929.9|147839.9|147945.3|147855.3|147928.1|147838.1|24
1627323060000|2021-07-26 18:11:00|147928.7|147838.7|147937.5|147847.5|147941.4|147851.4|147926.6|147836.6|21
1627323070000|2021-07-26 18:11:10|147937.3|147847.3|147939.7|147849.7|147939.7|147849.7|147936.2|147846.2|17
1627323080000|2021-07-26 18:11:20|147939.9|147849.9|147937.6|147847.6|147939.9|147849.9|147937.6|147847.6|9
1627323090000|2021-07-26 18:11:30|147938|147848|147945.7|147855.7|147945.7|147855.7|147938|147848|21
1627323100000|2021-07-26 18:11:40|147947.8|147857.8|147942.4|147852.4|147948.6|147858.6|147942.4|147852.4|9
1627323110000|2021-07-26 18:11:50|147944.5|147854.5|147940.9|147850.9|147945|147855|147939.9|147849.9|10
1627323120000|2021-07-26 18:12:00|147940.5|147850.5|147921.8|147831.8|147940.5|147850.5|147921.8|147831.8|24
1627323130000|2021-07-26 18:12:10|147927.9|147837.9|147933|147843|147934.1|147844.1|147927.3|147837.3|27
1627323140000|2021-07-26 18:12:20|147931.9|147841.9|147929.6|147839.6|147937.4|147847.4|147929.2|147839.2|16
1627323150000|2021-07-26 18:12:30|147930.2|147840.2|147930.5|147840.5|147931.5|147841.5|147930|147840|8
1627323160000|2021-07-26 18:12:40|147930.8|147840.8|147932.8|147842.8|147932.9|147842.9|147929.7|147839.7|16
1627323170000|2021-07-26 18:12:50|147931.8|147841.8|147932.5|147842.5|147935.4|147845.4|147927.6|147837.6|28
1627323180000|2021-07-26 18:13:00|147932.3|147842.3|147946.4|147856.4|147952.2|147862.2|147932.3|147842.3|20
1627323190000|2021-07-26 18:13:10|147942.5|147852.5|147949.1|147859.1|147956.9|147866.9|147941.7|147851.7|18
1627323200000|2021-07-26 18:13:20|147948.3|147858.3|147946.4|147856.4|147950.4|147860.4|147946.4|147856.4|13
1627323210000|2021-07-26 18:13:30|147946.1|147856.1|147944.2|147854.2|147946.1|147856.1|147943.9|147853.9|12
1627323220000|2021-07-26 18:13:40|147945.1|147855.1|147955.3|147865.3|147957.4|147867.4|147942.1|147852.1|11
1627323230000|2021-07-26 18:13:50|147952.7|147862.7|147952.3|147862.3|147955.7|147865.7|147944.6|147854.6|15
1627323240000|2021-07-26 18:14:00|147952.5|147862.5|147952.6|147862.6|147970.1|147865.9|147945.6|147838|19
1627323250000|2021-07-26 18:14:10|147952.3|147862.3|147946.7|147856.7|147957.4|147867.4|147946.7|147856.7|19
1627323260000|2021-07-26 18:14:20|147946.6|147856.6|147946.4|147856.4|147958.3|147868.3|147946.4|147856.4|11
1627323270000|2021-07-26 18:14:30|147956.7|147866.7|147947.4|147857.4|147957.7|147867.7|147946.5|147856.5|14
1627323280000|2021-07-26 18:14:40|147947.6|147857.6|147950|147860|147957.2|147867.2|147947.6|147857.6|12
1627323290000|2021-07-26 18:14:50|147947.4|147857.4|147947.4|147857.4|147948|147858|147947.2|147857.2|11
1627323300000|2021-07-26 18:15:00|147948.1|147858.1|147980|147890|147981.2|147891.2|147948.1|147858.1|27
1627323310000|2021-07-26 18:15:10|147980.2|147890.2|147979.5|147889.5|147980.2|147890.2|147976.4|147886.4|21
1627323320000|2021-07-26 18:15:20|147978.9|147888.9|147979.8|147889.8|147981.1|147891.1|147978.8|147888.8|21
1627323330000|2021-07-26 18:15:30|147979.7|147889.7|147976.4|147886.4|147980|147890|147974.7|147884.7|24
1627323340000|2021-07-26 18:15:40|147975.9|147885.9|147970|147880|147975.9|147885.9|147969.4|147879.4|23
1627323350000|2021-07-26 18:15:50|147969|147879|147953.2|147863.2|147978.3|147888.3|147953.2|147863.2|17
1627323360000|2021-07-26 18:16:00|147961.7|147871.7|147977.9|147887.9|147994.9|147891.1|147951.2|147858.5|31
1627323370000|2021-07-26 18:16:10|147977.3|147887.3|147977.2|147887.2|147984.5|147894.5|147976.5|147886.5|21
1627323380000|2021-07-26 18:16:20|147978.4|147888.4|147983|147893|147984.7|147894.7|147976.9|147886.9|29
1627323390000|2021-07-26 18:16:30|147982.9|147892.9|147980.7|147890.7|147982.9|147892.9|147979.6|147889.6|18
1627323400000|2021-07-26 18:16:40|147980.6|147890.6|147981.8|147891.8|147982|147892|147978.4|147888.4|17
1627323410000|2021-07-26 18:16:50|147981.9|147891.9|147980.8|147890.8|147982.3|147892.3|147980.5|147890.5|17
1627323420000|2021-07-26 18:17:00|147979.6|147889.6|147974.4|147884.4|147985.9|147895.9|147973.7|147883.7|25
1627323430000|2021-07-26 18:17:10|147974|147884|147992.9|147862.9|147995.4|147885|147971.7|147862.9|21
1627323440000|2021-07-26 18:17:20|147993.3|147863.3|147975.8|147885.8|147993.6|147892.4|147975.8|147863|25
1627323450000|2021-07-26 18:17:30|147974.9|147884.9|147979.8|147889.8|147980.8|147890.8|147973.5|147883.5|35
1627323460000|2021-07-26 18:17:40|147978.8|147888.8|147980.6|147890.6|147982|147892|147975.6|147885.6|24
1627323470000|2021-07-26 18:17:50|147982.1|147892.1|147981.7|147891.7|147983.1|147893.1|147975.7|147885.7|27
1627323480000|2021-07-26 18:18:00|147981.8|147891.8|147981.3|147891.3|147982.6|147892.6|147980.7|147890.7|23
1627323490000|2021-07-26 18:18:10|147981|147891|147981.5|147891.5|147981.8|147891.8|147980.5|147890.5|12
1627323500000|2021-07-26 18:18:20|147981.6|147891.6|147979.6|147889.6|147981.6|147891.6|147979.6|147889.6|10
1627323510000|2021-07-26 18:18:30|147979.9|147889.9|147978.5|147888.5|147982.7|147892.7|147971.3|147881.3|29
1627323520000|2021-07-26 18:18:40|147977.2|147887.2|147974.8|147884.8|147979.9|147889.9|147973.6|147883.6|29
1627323530000|2021-07-26 18:18:50|147974.5|147884.5|147973.5|147883.5|147978.6|147888.6|147973.5|147883.5|22
1627323540000|2021-07-26 18:19:00|147973.6|147883.6|147981.8|147891.8|147983.6|147893.6|147973.6|147883.6|26
1627323550000|2021-07-26 18:19:10|147982.5|147892.5|147981.1|147891.1|147982.5|147892.5|147979.7|147889.7|20
1627323560000|2021-07-26 18:19:20|147981.3|147891.3|147980.6|147890.6|147981.9|147891.9|147978.1|147888.1|21
1627323570000|2021-07-26 18:19:30|147980.4|147890.4|147977.6|147887.6|147981.3|147891.3|147977.3|147887.3|20
1627323580000|2021-07-26 18:19:40|147977.8|147887.8|147966.9|147876.9|147980.1|147890.1|147966.9|147876.9|17
1627323590000|2021-07-26 18:19:50|147971.5|147881.5|147972.2|147882.2|147973.3|147883.3|147966.8|147876.8|31
1627323600000|2021-07-26 18:20:00|147972.8|147882.8|147971.4|147881.4|147972.8|147882.8|147969.3|147879.3|20
1627323610000|2021-07-26 18:20:10|147971.5|147881.5|147967|147877|147973.8|147883.8|147967|147877|22
1627323620000|2021-07-26 18:20:20|147967.6|147877.6|147970.1|147880.1|147970.5|147880.5|147966.8|147876.8|26
1627323630000|2021-07-26 18:20:30|147970.2|147880.2|147984|147894|147984|147894|147969.4|147879.4|22
1627323640000|2021-07-26 18:20:40|147986.2|147896.2|147976.1|147886.1|147986.2|147896.2|147976.1|147886.1|23
1627323650000|2021-07-26 18:20:50|147976|147886|147974.9|147884.9|147976.2|147886.2|147974.5|147884.5|13
1627323660000|2021-07-26 18:21:00|147974.7|147884.7|147981|147891|147983.3|147893.3|147974.6|147884.6|15
1627323670000|2021-07-26 18:21:10|147981.1|147891.1|147977.7|147887.7|147982.4|147892.4|147977.7|147887.7|17
1627323680000|2021-07-26 18:21:20|147977.6|147887.6|147975|147885|147979.4|147889.4|147975|147885|17
1627323690000|2021-07-26 18:21:30|147975.6|147885.6|147977.3|147887.3|147977.8|147887.8|147975.6|147885.6|20
1627323700000|2021-07-26 18:21:40|147976.9|147886.9|147958.6|147868.6|147980|147890|147958.6|147868.6|29
1627323710000|2021-07-26 18:21:50|147959|147869|147960.9|147870.9|147961.2|147871.2|147957.7|147867.7|15
1627323720000|2021-07-26 18:22:00|147961.1|147871.1|147974.6|147884.6|147976.7|147886.7|147961.1|147871.1|24
1627323730000|2021-07-26 18:22:10|147973.9|147883.9|147980.9|147890.9|147982.8|147892.8|147972.4|147882.4|27
1627323740000|2021-07-26 18:22:20|147982.2|147892.2|147984.7|147894.7|147985.6|147895.6|147980.5|147890.5|28
1627323750000|2021-07-26 18:22:30|147984.9|147894.9|147984|147894|147985.5|147895.5|147982.6|147892.6|17
1627323760000|2021-07-26 18:22:40|147985.8|147895.8|147985.7|147895.7|147986.1|147896.1|147983.3|147893.3|17
1627323770000|2021-07-26 18:22:50|147985.4|147895.4|147982.9|147892.9|147985.8|147895.8|147981.7|147891.7|23
1627323780000|2021-07-26 18:23:00|147983|147893|147994.7|147904.7|148000.8|147910.8|147983|147893|27
1627323790000|2021-07-26 18:23:10|147992.7|147902.7|148014.4|147884.4|148014.4|147902.7|147992.7|147880.1|25
1627323800000|2021-07-26 18:23:20|148014.5|147884.5|147997.2|147907.2|148019.3|147910.1|147996.5|147884.5|29
1627323810000|2021-07-26 18:23:30|147997.8|147907.8|148002.5|147912.5|148002.8|147912.8|147997.8|147907.8|25
1627323820000|2021-07-26 18:23:40|148002.3|147912.3|147994|147904|148002.5|147912.5|147991.8|147901.8|26
1627323830000|2021-07-26 18:23:50|147994.6|147904.6|148014|147884|148014.3|147906|147994.3|147883.1|21
1627323840000|2021-07-26 18:24:00|148013.7|147883.7|148012.9|147882.9|148015.9|147885.9|148012.9|147882.9|23
1627323850000|2021-07-26 18:24:10|148013|147883|148013.7|147883.7|148015.2|147885.2|148012.1|147882.1|23
1627323860000|2021-07-26 18:24:20|148014.7|147884.7|148011.1|147881.1|148015.3|147885.3|148011.1|147881.1|16
1627323870000|2021-07-26 18:24:30|148011.3|147881.3|148011.2|147881.2|148012.7|147882.7|148010.9|147880.9|19
1627323880000|2021-07-26 18:24:40|148011.7|147881.7|148013.3|147883.3|148014.4|147884.4|148011.7|147881.7|18
1627323890000|2021-07-26 18:24:50|148013.4|147883.4|148015.8|147885.8|148016.1|147886.1|148013.3|147883.3|19
1627323900000|2021-07-26 18:25:00|148015.7|147885.7|148015.3|147885.3|148016.1|147886.1|148013.4|147883.4|22
1627323910000|2021-07-26 18:25:10|148015.4|147885.4|148016|147886|148016.7|147886.7|148013.4|147883.4|32
1627323920000|2021-07-26 18:25:20|148014.1|147884.1|147980.3|147890.3|148014.6|147894.4|147976.8|147881.8|28
1627323930000|2021-07-26 18:25:30|147979.7|147889.7|147993.1|147863.1|147993.1|147890.4|147969.2|147858.8|19
1627323940000|2021-07-26 18:25:40|147976.8|147886.8|147973.9|147883.9|147976.8|147886.8|147969.9|147879.9|23
1627323950000|2021-07-26 18:25:50|147973.2|147883.2|147980.3|147890.3|147980.8|147890.8|147969.1|147879.1|27
1627323960000|2021-07-26 18:26:00|147980.7|147890.7|147985.2|147895.2|147985.3|147895.3|147978.9|147888.9|22
1627323970000|2021-07-26 18:26:10|147985.1|147895.1|147985.8|147895.8|147986.6|147896.6|147985|147895|13
1627323980000|2021-07-26 18:26:20|147986.5|147896.5|147991.6|147901.6|147991.6|147901.6|147986.3|147896.3|23
1627323990000|2021-07-26 18:26:30|147990.8|147900.8|147990.9|147900.9|147994.5|147904.5|147990.3|147900.3|33
1627324000000|2021-07-26 18:26:40|147991.5|147901.5|147992.8|147902.8|147994.5|147904.5|147988.8|147898.8|25
1627324010000|2021-07-26 18:26:50|147992.5|147902.5|147992.7|147902.7|147994.7|147904.7|147989.8|147899.8|25
1627324020000|2021-07-26 18:27:00|147993|147903|147997.1|147907.1|147999.7|147909.7|147991.1|147901.1|22
1627324030000|2021-07-26 18:27:10|147995.4|147905.4|147998.1|147908.1|148001.8|147911.8|147992.9|147902.9|20
1627324040000|2021-07-26 18:27:20|147998.7|147908.7|148007.6|147917.6|148008.6|147918.6|147998.7|147908.7|22
1627324050000|2021-07-26 18:27:30|148007.7|147917.7|148007.4|147917.4|148009.8|147919.8|148006.4|147916.4|24
1627324060000|2021-07-26 18:27:40|148008|147918|148005|147915|148008|147918|148005|147915|24
1627324070000|2021-07-26 18:27:50|148005.1|147915.1|148007.4|147917.4|148007.4|147917.4|148004.8|147914.8|19
1627324080000|2021-07-26 18:28:00|148007.8|147917.8|147996.5|147906.5|148008.5|147918.5|147988.2|147898.2|31
1627324090000|2021-07-26 18:28:10|147997|147907|147986.4|147896.4|147997|147907|147976.8|147886.8|31
1627324100000|2021-07-26 18:28:20|147986.3|147896.3|147990.2|147900.2|147991|147901|147985.8|147895.8|30
1627324110000|2021-07-26 18:28:30|147985.1|147895.1|147986|147896|147986.2|147896.2|147983.4|147893.4|18
1627324120000|2021-07-26 18:28:40|147986.2|147896.2|147986.3|147896.3|147986.3|147896.3|147984.2|147894.2|19
1627324130000|2021-07-26 18:28:50|147986.7|147896.7|147987.3|147897.3|147988|147898|147986.3|147896.3|12
1627324140000|2021-07-26 18:29:00|147987.5|147897.5|147986.6|147896.6|147987.5|147897.5|147985.7|147895.7|24
1627324150000|2021-07-26 18:29:10|147986.7|147896.7|147985.9|147895.9|147986.7|147896.7|147983.3|147893.3|11
1627324160000|2021-07-26 18:29:20|147986.6|147896.6|147983.1|147893.1|147986.6|147896.6|147983.1|147893.1|21
1627324170000|2021-07-26 18:29:30|147983|147893|147975.1|147885.1|147983.1|147893.1|147970|147880|29
1627324180000|2021-07-26 18:29:40|147975.8|147885.8|147972.2|147882.2|147976.2|147886.2|147965|147875|31
1627324190000|2021-07-26 18:29:50|147970.9|147880.9|147961.5|147871.5|147970.9|147880.9|147961.5|147871.5|21
1627324200000|2021-07-26 18:30:00|147961.4|147871.4|147976.9|147886.9|147978.6|147888.6|147961.3|147871.3|29
1627324210000|2021-07-26 18:30:10|147975.9|147885.9|147982.5|147892.5|147983.4|147893.4|147975.9|147885.9|23
1627324220000|2021-07-26 18:30:20|147982.4|147892.4|147977.6|147887.6|147982.9|147892.9|147977.6|147887.6|18
1627324230000|2021-07-26 18:30:30|147978.4|147888.4|147981.6|147891.6|147982.3|147892.3|147978.1|147888.1|22
1627324240000|2021-07-26 18:30:40|147981.1|147891.1|147978|147888|147981.1|147891.1|147977.9|147887.9|20
1627324250000|2021-07-26 18:30:50|147978.1|147888.1|147979.3|147889.3|147979.7|147889.7|147977.5|147887.5|15
1627324260000|2021-07-26 18:31:00|147978.8|147888.8|147977.9|147887.9|147978.8|147888.8|147976.2|147886.2|16
1627324270000|2021-07-26 18:31:10|147978|147888|147977.9|147887.9|147978.9|147888.9|147975.7|147885.7|19
1627324280000|2021-07-26 18:31:20|147978.3|147888.3|147976.5|147886.5|147978.3|147888.3|147976.2|147886.2|16
1627324290000|2021-07-26 18:31:30|147976.7|147886.7|147978.1|147888.1|147978.1|147888.1|147974.6|147884.6|18
1627324300000|2021-07-26 18:31:40|147977.6|147887.6|147977.1|147887.1|147978.9|147888.9|147973.9|147883.9|19
1627324310000|2021-07-26 18:31:50|147976.4|147886.4|147976|147886|147977|147887|147975.8|147885.8|11
1627324320000|2021-07-26 18:32:00|147976.2|147886.2|147975|147885|147976.2|147886.2|147974.7|147884.7|18
1627324330000|2021-07-26 18:32:10|147973.2|147883.2|147975|147885|147975.8|147885.8|147973|147883|8
1627324340000|2021-07-26 18:32:20|147974.6|147884.6|147974.4|147884.4|147976.1|147886.1|147971|147881|20
1627324350000|2021-07-26 18:32:30|147974.2|147884.2|147975.8|147885.8|147976.4|147886.4|147974.1|147884.1|15
1627324360000|2021-07-26 18:32:40|147958|147868|147975.2|147885.2|147976.1|147886.1|147958|147868|12
1627324370000|2021-07-26 18:32:50|147974.8|147884.8|147976.3|147886.3|147977.7|147887.7|147974.3|147884.3|17
1627324380000|2021-07-26 18:33:00|147977.4|147887.4|147978.2|147888.2|147979|147889|147976.3|147886.3|14
1627324390000|2021-07-26 18:33:10|147977.9|147887.9|147978.1|147888.1|147978.4|147888.4|147977.3|147887.3|17
1627324400000|2021-07-26 18:33:20|147975.7|147885.7|147978.6|147888.6|147979.1|147889.1|147975.7|147885.7|9
1627324410000|2021-07-26 18:33:30|147979.4|147889.4|147965.6|147875.6|147979.4|147889.4|147962.8|147872.8|28
1627324420000|2021-07-26 18:33:40|147964.9|147874.9|147967.1|147877.1|147970.9|147880.9|147959.8|147869.8|34
1627324430000|2021-07-26 18:33:50|147967|147877|147959.3|147869.3|147973.6|147883.6|147959.3|147869.3|32
1627324440000|2021-07-26 18:34:00|147958.9|147868.9|147957.2|147867.2|147958.9|147868.9|147956.4|147866.4|15
1627324450000|2021-07-26 18:34:10|147958.2|147868.2|147955.8|147865.8|147958.2|147868.2|147955.6|147865.6|12
1627324460000|2021-07-26 18:34:20|147955.6|147865.6|147947.2|147857.2|147955.6|147865.6|147947.2|147857.2|14
1627324470000|2021-07-26 18:34:30|147946.1|147856.1|147945.3|147855.3|147946.6|147856.6|147943.1|147853.1|37
1627324480000|2021-07-26 18:34:40|147945.2|147855.2|147943.7|147853.7|147945.6|147855.6|147943.5|147853.5|18
1627324490000|2021-07-26 18:34:50|147943.9|147853.9|147942.4|147852.4|147944.5|147854.5|147942.4|147852.4|10
1627324500000|2021-07-26 18:35:00|147942.5|147852.5|147943.2|147853.2|147943.8|147853.8|147942|147852|10
1627324510000|2021-07-26 18:35:10|147943.1|147853.1|147952.6|147862.6|147955|147865|147941.7|147851.7|20
1627324520000|2021-07-26 18:35:20|147951|147861|147937.4|147847.4|147951|147861|147936.8|147846.8|20
1627324530000|2021-07-26 18:35:30|147937|147847|147938.7|147848.7|147939.4|147849.4|147936.7|147846.7|13
1627324540000|2021-07-26 18:35:40|147938.5|147848.5|147937.6|147847.6|147938.5|147848.5|147936.7|147846.7|8
1627324550000|2021-07-26 18:35:50|147937.7|147847.7|147939|147849|147943|147853|147936.1|147846.1|20
1627324560000|2021-07-26 18:36:00|147938.6|147848.6|147941.7|147851.7|147943.9|147853.9|147936.2|147846.2|30
1627324570000|2021-07-26 18:36:10|147941.8|147851.8|147934.8|147844.8|147942.5|147852.5|147934.8|147844.8|29
1627324580000|2021-07-26 18:36:20|147934.4|147844.4|147936.8|147846.8|147940.1|147850.1|147933.6|147843.6|17
1627324590000|2021-07-26 18:36:30|147936.7|147846.7|147917|147827|147937.5|147847.5|147913.4|147823.4|19
1627324600000|2021-07-26 18:36:40|147915.9|147825.9|147914.1|147824.1|147917.4|147827.4|147912.7|147822.7|21
1627324610000|2021-07-26 18:36:50|147913.8|147823.8|147913.9|147823.9|147914.2|147824.2|147913.8|147823.8|8
1627324620000|2021-07-26 18:37:00|147914|147824|147912.2|147822.2|147914.5|147824.5|147910.4|147820.4|11
1627324630000|2021-07-26 18:37:10|147912.5|147822.5|147928.3|147798.3|147928.3|147822.5|147908|147797.5|15
1627324640000|2021-07-26 18:37:20|147927.8|147797.8|147930.1|147800.1|147932.3|147802.3|147927|147797|12
1627324650000|2021-07-26 18:37:30|147930.7|147800.7|147927.9|147797.9|147932|147802|147927.9|147797.9|8
1627324660000|2021-07-26 18:37:40|147926.5|147796.5|147924.3|147794.3|147927.1|147797.1|147923.3|147793.3|18
1627324670000|2021-07-26 18:37:50|147923.8|147793.8|147926.8|147796.8|147926.8|147796.8|147923.4|147793.4|12
1627324680000|2021-07-26 18:38:00|147925.2|147795.2|147924.8|147794.8|147927.2|147797.2|147924|147794|26
1627324690000|2021-07-26 18:38:10|147925.3|147795.3|147924.9|147794.9|147929.4|147799.4|147924.8|147794.8|23
1627324700000|2021-07-26 18:38:20|147925.5|147795.5|147924.8|147794.8|147925.7|147795.7|147923.9|147793.9|10
1627324710000|2021-07-26 18:38:30|147924.9|147794.9|147923.4|147833.4|147936.2|147835.1|147921.1|147794.9|20
1627324720000|2021-07-26 18:38:40|147921.7|147831.7|147922.9|147832.9|147927.5|147837.5|147921.7|147831.7|17
1627324730000|2021-07-26 18:38:50|147923.3|147833.3|147927.5|147837.5|147929.8|147839.8|147922.9|147832.9|18
1627324740000|2021-07-26 18:39:00|147926.9|147836.9|147928.9|147838.9|147930.2|147840.2|147926.6|147836.6|15
1627324750000|2021-07-26 18:39:10|147928.7|147838.7|147925.5|147835.5|147930.3|147840.3|147925.5|147835.5|18
1627324760000|2021-07-26 18:39:20|147925.8|147835.8|147925.2|147835.2|147925.9|147835.9|147923.3|147833.3|18
1627324770000|2021-07-26 18:39:30|147925.3|147835.3|147924.3|147834.3|147925.3|147835.3|147924.3|147834.3|7
1627324780000|2021-07-26 18:39:40|147923.7|147833.7|147925.4|147835.4|147926.2|147836.2|147923.7|147833.7|9
1627324790000|2021-07-26 18:39:50|147924.9|147834.9|147923.8|147833.8|147925.3|147835.3|147923.8|147833.8|11
1627324800000|2021-07-26 18:40:00|147924|147834|147926.8|147836.8|147928.3|147838.3|147924|147834|13
1627324810000|2021-07-26 18:40:10|147927|147837|147924.9|147834.9|147927.4|147837.4|147924.9|147834.9|7
1627324820000|2021-07-26 18:40:20|147924.8|147834.8|147924.5|147834.5|147926.3|147836.3|147924.5|147834.5|13
1627324830000|2021-07-26 18:40:30|147924.4|147834.4|147925.3|147835.3|147925.6|147835.6|147924.3|147834.3|12
1627324840000|2021-07-26 18:40:40|147925.9|147835.9|147929.2|147839.2|147929.4|147839.4|147925.9|147835.9|14
1627324850000|2021-07-26 18:40:50|147929.6|147839.6|147928.5|147838.5|147929.9|147839.9|147927|147837|12
1627324860000|2021-07-26 18:41:00|147927.9|147837.9|147931.8|147841.8|147931.8|147841.8|147927.5|147837.5|9
1627324870000|2021-07-26 18:41:10|147931.9|147841.9|147934.9|147844.9|147934.9|147844.9|147931.9|147841.9|14
1627324880000|2021-07-26 18:41:20|147934.5|147844.5|147942|147852|147942.3|147852.3|147934.5|147844.5|9
1627324890000|2021-07-26 18:41:30|147941|147851|147958.6|147868.6|147961.9|147871.9|147937.9|147847.9|26
1627324900000|2021-07-26 18:41:40|147959.1|147869.1|147955.5|147865.5|147961.9|147871.9|147955.3|147865.3|23
1627324910000|2021-07-26 18:41:50|147955.6|147865.6|147955|147865|147958.2|147868.2|147955|147865|14
1627324920000|2021-07-26 18:42:00|147954.9|147864.9|147955|147865|147955.9|147865.9|147954.9|147864.9|5
1627324930000|2021-07-26 18:42:10|147955.8|147865.8|147951.8|147861.8|147955.8|147865.8|147951.3|147861.3|11
1627324940000|2021-07-26 18:42:20|147951|147861|147953|147863|147958.5|147868.5|147951|147861|18
1627324950000|2021-07-26 18:42:30|147954.3|147864.3|147954.9|147864.9|147956.4|147866.4|147952.5|147862.5|16
1627324960000|2021-07-26 18:42:40|147957.3|147867.3|147954.9|147864.9|147957.3|147867.3|147951.3|147861.3|14
1627324970000|2021-07-26 18:42:50|147964|147874|147992.2|147902.2|148000.5|147910.5|147964|147874|27
1627324980000|2021-07-26 18:43:00|147992.4|147902.4|147984.6|147894.6|148005.8|147902.4|147980.8|147871.2|23
1627324990000|2021-07-26 18:43:10|147984.1|147894.1|147980.2|147890.2|147984.1|147894.1|147980.2|147890.2|22
1627325000000|2021-07-26 18:43:20|147980.5|147890.5|147978.1|147888.1|147980.5|147890.5|147978.1|147888.1|8
1627325010000|2021-07-26 18:43:30|147977.5|147887.5|147980.7|147890.7|147983.1|147893.1|147977.5|147887.5|14
1627325020000|2021-07-26 18:43:40|147980.9|147890.9|147980.7|147890.7|147981.4|147891.4|147978.5|147888.5|11
1627325030000|2021-07-26 18:43:50|147980.3|147890.3|147981|147891|147986|147896|147977|147887|18
1627325040000|2021-07-26 18:44:00|147980.5|147890.5|147978.4|147888.4|147981.3|147891.3|147978.4|147888.4|20
1627325050000|2021-07-26 18:44:10|147979.1|147889.1|147976.3|147886.3|147979.7|147889.7|147975.7|147885.7|18
1627325060000|2021-07-26 18:44:20|147976.2|147886.2|147976.1|147886.1|147977|147887|147974.5|147884.5|22
1627325070000|2021-07-26 18:44:30|147975.8|147885.8|147976.3|147886.3|147979.9|147889.9|147975.8|147885.8|16
1627325080000|2021-07-26 18:44:40|147977|147887|147978.2|147888.2|147979.4|147889.4|147975.1|147885.1|20
1627325090000|2021-07-26 18:44:50|147977.8|147887.8|147979.8|147889.8|147980.4|147890.4|147976.9|147886.9|20
1627325100000|2021-07-26 18:45:00|147980.4|147890.4|147971.3|147881.3|147980.4|147890.4|147968.9|147878.9|16
1627325110000|2021-07-26 18:45:10|147969.5|147879.5|147991.7|147861.7|147993.3|147881.6|147968.8|147859|17
1627325120000|2021-07-26 18:45:20|147992.7|147862.7|147991.8|147861.8|147992.7|147862.7|147988.4|147858.4|24
1627325130000|2021-07-26 18:45:30|147991.9|147861.9|147989.7|147859.7|147992.5|147862.5|147989.7|147859.7|16
1627325140000|2021-07-26 18:45:40|147992.1|147862.1|147997.1|147867.1|148001.7|147871.7|147992.1|147862.1|17
1627325150000|2021-07-26 18:45:50|147998.8|147868.8|148005.4|147875.4|148009.7|147879.7|147998.8|147868.8|23
1627325160000|2021-07-26 18:46:00|148006|147876|148004.9|147874.9|148006.5|147876.5|148004.1|147874.1|17
1627325170000|2021-07-26 18:46:10|148004.2|147874.2|148002.9|147872.9|148004.2|147874.2|148002.8|147872.8|9
1627325180000|2021-07-26 18:46:20|148002.8|147872.8|147970.1|147880.1|148006.2|147882.8|147964.4|147861.2|28
1627325190000|2021-07-26 18:46:30|147969.9|147879.9|147971.1|147881.1|147972.6|147882.6|147969.6|147879.6|18
1627325200000|2021-07-26 18:46:40|147970.4|147880.4|147984.3|147894.3|147986.1|147896.1|147970.4|147880.4|13
1627325210000|2021-07-26 18:46:50|147984.1|147894.1|147982|147892|147985.5|147895.5|147979.4|147889.4|14
1627325220000|2021-07-26 18:47:00|147981.6|147891.6|147985.1|147895.1|147985.8|147895.8|147978.8|147888.8|14
1627325230000|2021-07-26 18:47:10|147984.8|147894.8|147982.9|147892.9|147985.9|147895.9|147982.3|147892.3|10
1627325240000|2021-07-26 18:47:20|147983.4|147893.4|147981.7|147891.7|147983.5|147893.5|147981.5|147891.5|7
1627325250000|2021-07-26 18:47:30|147980.2|147890.2|147965.3|147875.3|147980.2|147890.2|147959.8|147869.8|32
1627325260000|2021-07-26 18:47:40|147964.8|147874.8|147959.1|147869.1|147966.5|147876.5|147959.1|147869.1|26
1627325270000|2021-07-26 18:47:50|147959|147869|147952.1|147862.1|147961|147871|147950.7|147860.7|25
1627325280000|2021-07-26 18:48:00|147953.3|147863.3|147951.7|147861.7|147953.3|147863.3|147951|147861|14
1627325290000|2021-07-26 18:48:10|147951.2|147861.2|147998.8|147868.8|148000.9|147892.6|147951.2|147861.2|21
1627325300000|2021-07-26 18:48:20|147999.6|147869.6|148000.2|147870.2|148001|147871|147998.6|147868.6|6
1627325310000|2021-07-26 18:48:30|148001.2|147871.2|147965.6|147875.6|148002.7|147881|147964.5|147868.6|22
1627325320000|2021-07-26 18:48:40|147964.3|147874.3|147966.9|147876.9|147967|147877|147962.6|147872.6|25
1627325330000|2021-07-26 18:48:50|147966.4|147876.4|147966.6|147876.6|147967.2|147877.2|147965|147875|13
1627325340000|2021-07-26 18:49:00|147965.7|147875.7|147965.8|147875.8|147966.3|147876.3|147964.6|147874.6|22
1627325350000|2021-07-26 18:49:10|147965.2|147875.2|147986.4|147856.4|147986.7|147880.4|147963.6|147854.7|23
1627325360000|2021-07-26 18:49:20|147985.5|147855.5|147988.2|147858.2|147990.4|147860.4|147985.5|147855.5|29
1627325370000|2021-07-26 18:49:30|147990.1|147860.1|147981.2|147891.2|147996.8|147892.4|147977.7|147860.1|30
1627325380000|2021-07-26 18:49:40|147980.5|147890.5|147980.3|147890.3|147981.9|147891.9|147978.9|147888.9|17
1627325390000|2021-07-26 18:49:50|147980.7|147890.7|147979.9|147889.9|147983.5|147893.5|147979.6|147889.6|13
1627325400000|2021-07-26 18:50:00|147979.7|147889.7|147985.7|147895.7|147986.5|147896.5|147979|147889|16
1627325410000|2021-07-26 18:50:10|147985.4|147895.4|147995.9|147865.9|147998|147895.6|147973.8|147865.9|22
1627325420000|2021-07-26 18:50:20|147996.1|147866.1|147999.5|147869.5|147999.5|147869.5|147993.5|147863.5|19
1627325430000|2021-07-26 18:50:30|147996.8|147866.8|147995.4|147865.4|147997.2|147867.2|147994.5|147864.5|22
1627325440000|2021-07-26 18:50:40|147995.6|147865.6|147988.4|147858.4|147998.8|147868.8|147987.8|147857.8|22
1627325450000|2021-07-26 18:50:50|147988.3|147858.3|147988.9|147858.9|147991.2|147861.2|147984.4|147854.4|18
1627325460000|2021-07-26 18:51:00|147989.3|147859.3|147967.4|147877.4|147991.2|147879.5|147967|147857.9|11
1627325470000|2021-07-26 18:51:10|147965.8|147875.8|147949.6|147859.6|147966.5|147876.5|147947.1|147857.1|27
1627325480000|2021-07-26 18:51:20|147950.7|147860.7|147949.8|147859.8|147952|147862|147948|147858|22
1627325490000|2021-07-26 18:51:30|147949.3|147859.3|147953.7|147863.7|147953.8|147863.8|147949.3|147859.3|14
1627325500000|2021-07-26 18:51:40|147953.6|147863.6|147950.8|147860.8|147954|147864|147949.4|147859.4|13
1627325510000|2021-07-26 18:51:50|147952.4|147862.4|147952|147862|147952.6|147862.6|147948.5|147858.5|17
1627325520000|2021-07-26 18:52:00|147952.5|147862.5|147952.2|147862.2|147953.2|147863.2|147950.8|147860.8|23
1627325530000|2021-07-26 18:52:10|147952.4|147862.4|147956.7|147866.7|147956.7|147866.7|147941.1|147851.1|24
1627325540000|2021-07-26 18:52:20|147958.6|147868.6|147956.9|147866.9|147958.6|147868.6|147949.5|147859.5|28
1627325550000|2021-07-26 18:52:30|147957.8|147867.8|147974.8|147884.8|147975.4|147885.4|147957.8|147867.8|34
1627325560000|2021-07-26 18:52:40|147972.5|147882.5|147983.5|147893.5|147983.5|147893.5|147972.5|147882.5|23
1627325570000|2021-07-26 18:52:50|147983.1|147893.1|147980.1|147890.1|147983.4|147893.4|147980.1|147890.1|21
1627325580000|2021-07-26 18:53:00|147979.1|147889.1|147977.6|147887.6|147979.5|147889.5|147977|147887|16
1627325590000|2021-07-26 18:53:10|147977.8|147887.8|147986|147856|147986.9|147887.8|147965.1|147853|30
1627325600000|2021-07-26 18:53:20|147988.6|147858.6|147989|147859|147990.3|147860.3|147983.9|147853.9|32
1627325610000|2021-07-26 18:53:30|147989.2|147859.2|147988.5|147858.5|147989.7|147859.7|147987.5|147857.5|14
1627325620000|2021-07-26 18:53:40|147987.9|147857.9|147994.6|147864.6|147995.3|147865.3|147987.7|147857.7|21
1627325630000|2021-07-26 18:53:50|147992.3|147862.3|148000.5|147870.5|148002.2|147872.2|147991.7|147861.7|17
1627325640000|2021-07-26 18:54:00|147999.9|147869.9|147997.7|147867.7|147999.9|147869.9|147996.6|147866.6|8
1627325650000|2021-07-26 18:54:10|147997.3|147867.3|147983.6|147893.6|148004|147898.9|147982.5|147867.3|23
1627325660000|2021-07-26 18:54:20|147984.9|147894.9|147983.2|147893.2|147986.8|147896.8|147983|147893|16
1627325670000|2021-07-26 18:54:30|147982.9|147892.9|147985.4|147895.4|147986|147896|147982.2|147892.2|16
1627325680000|2021-07-26 18:54:40|147984.9|147894.9|147986.1|147896.1|147987.6|147897.6|147983.9|147893.9|15
1627325690000|2021-07-26 18:54:50|147986.5|147896.5|147984.6|147894.6|147986.7|147896.7|147983.5|147893.5|17
1627325700000|2021-07-26 18:55:00|147982.5|147892.5|147981|147891|147984.3|147894.3|147980|147890|22
1627325710000|2021-07-26 18:55:10|147981.7|147891.7|147987.7|147897.7|147989.2|147899.2|147980.2|147890.2|19
1627325720000|2021-07-26 18:55:20|147987.5|147897.5|147984.4|147894.4|147987.5|147897.5|147982.9|147892.9|20
1627325730000|2021-07-26 18:55:30|147984.5|147894.5|147981.8|147891.8|147984.5|147894.5|147981.8|147891.8|19
1627325740000|2021-07-26 18:55:40|147982.3|147892.3|147975.9|147885.9|147982.3|147892.3|147975.4|147885.4|26
1627325750000|2021-07-26 18:55:50|147976.3|147886.3|147994.7|147864.7|147996.8|147887|147975.4|147864.7|14
1627325760000|2021-07-26 18:56:00|147995.3|147865.3|147995.8|147865.8|147997.4|147867.4|147995.3|147865.3|12
1627325770000|2021-07-26 18:56:10|147995.7|147865.7|147995.9|147865.9|147995.9|147865.9|147995.2|147865.2|9
1627325780000|2021-07-26 18:56:20|147994.5|147864.5|147961.7|147871.7|147994.5|147881.1|147958.1|147848.7|31
1627325790000|2021-07-26 18:56:30|147961.3|147871.3|147955.5|147865.5|147964.3|147874.3|147954.9|147864.9|28
1627325800000|2021-07-26 18:56:40|147956|147866|147957.1|147867.1|147957.1|147867.1|147954.1|147864.1|9
1627325810000|2021-07-26 18:56:50|147956.9|147866.9|147957.2|147867.2|147958|147868|147955.7|147865.7|15
1627325820000|2021-07-26 18:57:00|147957.5|147867.5|147955|147865|147957.7|147867.7|147954.8|147864.8|16
1627325830000|2021-07-26 18:57:10|147954.8|147864.8|147953.6|147863.6|147955.7|147865.7|147952.5|147862.5|18
1627325840000|2021-07-26 18:57:20|147953|147863|147944.6|147854.6|147953.7|147863.7|147944.6|147854.6|17
1627325850000|2021-07-26 18:57:30|147943.4|147853.4|147947.1|147857.1|147947.2|147857.2|147942.7|147852.7|30
1627325860000|2021-07-26 18:57:40|147947.8|147857.8|147945.9|147855.9|147947.8|147857.8|147942.7|147852.7|19
1627325870000|2021-07-26 18:57:50|147945|147855|147945.8|147855.8|147945.9|147855.9|147943|147853|12
1627325880000|2021-07-26 18:58:00|147944.6|147854.6|147958.9|147828.9|147962.1|147855.4|147940|147827.2|19
1627325890000|2021-07-26 18:58:10|147959.7|147829.7|147959.6|147829.6|147960.6|147830.6|147958.5|147828.5|15
1627325900000|2021-07-26 18:58:20|147959.9|147829.9|147935.5|147845.5|147961.7|147852.1|147934.3|147828.4|20
1627325910000|2021-07-26 18:58:30|147935.6|147845.6|147931.8|147841.8|147938.1|147848.1|147931.8|147841.8|18
1627325920000|2021-07-26 18:58:40|147934.2|147844.2|147931.1|147841.1|147934.3|147844.3|147931.1|147841.1|15
1627325930000|2021-07-26 18:58:50|147931.8|147841.8|147936.5|147846.5|147939.5|147849.5|147930.7|147840.7|17
1627325940000|2021-07-26 18:59:00|147938.4|147848.4|147942.4|147852.4|147942.6|147852.6|147934.2|147844.2|21
1627325950000|2021-07-26 18:59:10|147944.7|147854.7|147954.5|147864.5|147959.4|147869.4|147944.7|147854.7|22
1627325960000|2021-07-26 18:59:20|147954.3|147864.3|147954.1|147864.1|147956.4|147866.4|147954.1|147864.1|14
1627325970000|2021-07-26 18:59:30|147955.6|147865.6|147963.7|147873.7|147964.1|147874.1|147955.6|147865.6|23
1627325980000|2021-07-26 18:59:40|147963.6|147873.6|147984.3|147894.3|147986.1|147896.1|147958.9|147868.9|27
1627325990000|2021-07-26 18:59:50|147983.5|147893.5|148014|147924|148014|147924|147983|147893|35
1627326000000|2021-07-26 19:00:00|148013.8|147923.8|148032.6|147902.6|148032.6|147924.9|148012.6|147900.5|13
1627326010000|2021-07-26 19:00:10|148031.8|147901.8|148036.9|147906.9|148037.6|147907.6|148031.8|147901.8|19
1627326020000|2021-07-26 19:00:20|148036.8|147906.8|148029.2|147899.2|148036.9|147906.9|148029.2|147899.2|13
1627326030000|2021-07-26 19:00:30|148029|147899|148031.7|147901.7|148032|147902|148029|147899|13
1627326040000|2021-07-26 19:00:40|148031.4|147901.4|148031.4|147901.4|148032.3|147902.3|148031.4|147901.4|10
1627326050000|2021-07-26 19:00:50|148031.6|147901.6|148026.5|147896.5|148031.9|147901.9|148026.5|147896.5|16
1627326060000|2021-07-26 19:01:00|148026.7|147896.7|148023.2|147933.2|148028|147933.2|148019|147894.8|17
1627326070000|2021-07-26 19:01:10|148020.2|147930.2|148019|147929|148021.7|147931.7|148018.9|147928.9|20
1627326080000|2021-07-26 19:01:20|148020.2|147930.2|148016.1|147926.1|148020.8|147930.8|148014.4|147924.4|16
1627326090000|2021-07-26 19:01:30|148016|147926|148014.1|147924.1|148016|147926|148014.1|147924.1|11
1627326100000|2021-07-26 19:01:40|148014.2|147924.2|148027.1|147937.1|148027.1|147937.1|148014.2|147924.2|23
1627326110000|2021-07-26 19:01:50|148024.9|147934.9|148024.1|147934.1|148027.1|147937.1|148023.8|147933.8|17
1627326120000|2021-07-26 19:02:00|148024.6|147934.6|148032.5|147942.5|148033.1|147943.1|148023.9|147933.9|20
1627326130000|2021-07-26 19:02:10|148032.7|147942.7|148032.9|147942.9|148034.8|147944.8|148031.6|147941.6|28
1627326140000|2021-07-26 19:02:20|148032.6|147942.6|148029.8|147939.8|148032.6|147942.6|148027.7|147937.7|23
1627326150000|2021-07-26 19:02:30|148029.6|147939.6|148030.4|147940.4|148030.8|147940.8|148029|147939|28
1627326160000|2021-07-26 19:02:40|148029.8|147939.8|148027.4|147937.4|148032.9|147942.9|148026.7|147936.7|27
1627326170000|2021-07-26 19:02:50|148028.5|147938.5|148027.1|147937.1|148028.5|147938.5|148025.7|147935.7|20
1627326180000|2021-07-26 19:03:00|148027|147937|148026.6|147936.6|148027.2|147937.2|148024|147934|21
1627326190000|2021-07-26 19:03:10|148026.2|147936.2|148018|147928|148027.4|147937.4|148018|147928|16
1627326200000|2021-07-26 19:03:20|148026.3|147936.3|148028.1|147938.1|148028.7|147938.7|148026.3|147936.3|18
1627326210000|2021-07-26 19:03:30|148027.8|147937.8|148028|147938|148028.3|147938.3|148026.1|147936.1|14
1627326220000|2021-07-26 19:03:40|148027.7|147937.7|148026.2|147936.2|148028.3|147938.3|148025.3|147935.3|16
1627326230000|2021-07-26 19:03:50|148026.1|147936.1|148026.1|147936.1|148026.4|147936.4|148024.8|147934.8|12
1627326240000|2021-07-26 19:04:00|148026|147936|148027.5|147937.5|148030.1|147940.1|148025.8|147935.8|25
1627326250000|2021-07-26 19:04:10|148026.7|147936.7|148025.1|147935.1|148026.9|147936.9|148025.1|147935.1|10
1627326260000|2021-07-26 19:04:20|148025|147935|148026.7|147936.7|148027|147937|148024.9|147934.9|10
1627326270000|2021-07-26 19:04:30|148027.1|147937.1|148026.8|147936.8|148027.1|147937.1|148026.2|147936.2|12
1627326280000|2021-07-26 19:04:40|148026.5|147936.5|148025.7|147935.7|148026.7|147936.7|148025.3|147935.3|10
1627326290000|2021-07-26 19:04:50|148026.1|147936.1|148025.5|147935.5|148026.8|147936.8|148019.5|147929.5|12
1627326300000|2021-07-26 19:05:00|148025|147935|148023.4|147933.4|148027.9|147937.9|148022.9|147932.9|20
1627326310000|2021-07-26 19:05:10|148023.7|147933.7|148022.9|147932.9|148025.7|147935.7|148022.7|147932.7|19
1627326320000|2021-07-26 19:05:20|148022.8|147932.8|148025.4|147935.4|148028.8|147938.8|148022|147932|22
1627326330000|2021-07-26 19:05:30|148040.4|147950.4|148028.1|147938.1|148040.4|147950.4|148024|147934|18
1627326340000|2021-07-26 19:05:40|148027.8|147937.8|148027.9|147937.9|148028|147938|148026.4|147936.4|13
1627326350000|2021-07-26 19:05:50|148027.5|147937.5|148027.1|147937.1|148028|147938|148027.1|147937.1|9
1627326360000|2021-07-26 19:06:00|148016.6|147926.6|148024.5|147934.5|148026.1|147936.1|148016.3|147926.3|19
1627326370000|2021-07-26 19:06:10|148024.6|147934.6|148030.4|147940.4|148030.4|147940.4|148024|147934|24
1627326380000|2021-07-26 19:06:20|148030.5|147940.5|148027.5|147937.5|148030.5|147940.5|148027.2|147937.2|13
1627326390000|2021-07-26 19:06:30|148027.3|147937.3|148026.5|147936.5|148027.6|147937.6|148025.7|147935.7|11
1627326400000|2021-07-26 19:06:40|148026.6|147936.6|148025.9|147935.9|148027.1|147937.1|148025.3|147935.3|14
1627326410000|2021-07-26 19:06:50|148026.5|147936.5|148029.6|147939.6|148030.7|147940.7|148026.5|147936.5|26
1627326420000|2021-07-26 19:07:00|148029|147939|148030.8|147940.8|148032.2|147942.2|148029|147939|23
1627326430000|2021-07-26 19:07:10|148028.1|147938.1|148032.5|147942.5|148033|147943|148027.7|147937.7|23
1627326440000|2021-07-26 19:07:20|148032.7|147942.7|148027.4|147937.4|148032.7|147942.7|148021.2|147931.2|27
1627326450000|2021-07-26 19:07:30|148027.3|147937.3|148027.4|147937.4|148028|147938|148027.2|147937.2|22
1627326460000|2021-07-26 19:07:40|148026.9|147936.9|148025.8|147935.8|148026.9|147936.9|148022.1|147932.1|16
1627326470000|2021-07-26 19:07:50|148026|147936|148025.1|147935.1|148028.2|147938.2|148025|147935|16
1627326480000|2021-07-26 19:08:00|148024.8|147934.8|148019|147929|148025.4|147935.4|148017.4|147927.4|12
1627326490000|2021-07-26 19:08:10|148018.6|147928.6|148017.6|147927.6|148032.5|147942.5|148014.8|147924.8|29
1627326500000|2021-07-26 19:08:20|148017.2|147927.2|148020|147930|148021.9|147931.9|148017.2|147927.2|22
1627326510000|2021-07-26 19:08:30|148020.4|147930.4|148008.1|147918.1|148020.4|147930.4|148000.4|147910.4|19
1627326520000|2021-07-26 19:08:40|148008.3|147918.3|148005.1|147915.1|148008.3|147918.3|148004.3|147914.3|18
1627326530000|2021-07-26 19:08:50|148007.4|147917.4|148003.7|147913.7|148007.6|147917.6|148003.7|147913.7|19
1627326540000|2021-07-26 19:09:00|148003.8|147913.8|147995.1|147905.1|148007.3|147917.3|147994.6|147904.6|22
1627326550000|2021-07-26 19:09:10|147995|147905|147996.6|147906.6|147997.6|147907.6|147994.9|147904.9|22
1627326560000|2021-07-26 19:09:20|147996.4|147906.4|147996.9|147906.9|148002.3|147912.3|147995.8|147905.8|24
1627326570000|2021-07-26 19:09:30|147996.8|147906.8|147997.2|147907.2|148001.8|147911.8|147994.4|147904.4|23
1627326580000|2021-07-26 19:09:40|147997.5|147907.5|147996.7|147906.7|148002|147912|147996.5|147906.5|19
1627326590000|2021-07-26 19:09:50|147996.6|147906.6|147996.5|147906.5|147997.9|147907.9|147996.3|147906.3|11
1627326600000|2021-07-26 19:10:00|147998.4|147908.4|147995.1|147905.1|148000.5|147910.5|147993.3|147903.3|23
1627326610000|2021-07-26 19:10:10|147995.7|147905.7|147995|147905|147997.3|147907.3|147994.7|147904.7|17
1627326620000|2021-07-26 19:10:20|147994.6|147904.6|147993.2|147903.2|148000.1|147910.1|147990.6|147900.6|23
1627326630000|2021-07-26 19:10:30|147994|147904|147980.9|147890.9|147994.5|147904.5|147977.5|147887.5|23
1627326640000|2021-07-26 19:10:40|147980.7|147890.7|147979.6|147889.6|147980.7|147890.7|147978.8|147888.8|16
1627326650000|2021-07-26 19:10:50|147979.1|147889.1|147975.6|147885.6|147981.7|147891.7|147973.7|147883.7|22
1627326660000|2021-07-26 19:11:00|147975.7|147885.7|147978.3|147888.3|147979.4|147889.4|147975.6|147885.6|20
1627326670000|2021-07-26 19:11:10|147977.5|147887.5|147972.5|147882.5|147977.5|147887.5|147971.4|147881.4|24
1627326680000|2021-07-26 19:11:20|147972.4|147882.4|147972.6|147882.6|147974|147884|147972.4|147882.4|10
1627326690000|2021-07-26 19:11:30|147972.5|147882.5|147978|147888|147978|147888|147972.5|147882.5|16
1627326700000|2021-07-26 19:11:40|147979.1|147889.1|147977|147887|147979.4|147889.4|147976.9|147886.9|6
1627326710000|2021-07-26 19:11:50|147976.5|147886.5|147979.1|147889.1|147979.1|147889.1|147976.5|147886.5|10
1627326720000|2021-07-26 19:12:00|147977.9|147887.9|147973.7|147883.7|147978.6|147888.6|147973|147883|19
1627326730000|2021-07-26 19:12:10|147973.5|147883.5|147973.1|147883.1|147974.7|147884.7|147972.4|147882.4|15
1627326740000|2021-07-26 19:12:20|147973.2|147883.2|147975.9|147885.9|147975.9|147885.9|147972.9|147882.9|21
1627326750000|2021-07-26 19:12:30|147977.3|147887.3|147976.5|147886.5|147983.3|147893.3|147976.5|147886.5|11
1627326760000|2021-07-26 19:12:40|147976.6|147886.6|147976.7|147886.7|147978.2|147888.2|147976.3|147886.3|10
1627326770000|2021-07-26 19:12:50|147976.8|147886.8|147976.6|147886.6|147976.8|147886.8|147975.4|147885.4|9
1627326780000|2021-07-26 19:13:00|147976.7|147886.7|147969.5|147879.5|147976.7|147886.7|147969.5|147879.5|16
1627326790000|2021-07-26 19:13:10|147969.7|147879.7|147971.7|147881.7|147971.7|147881.7|147969.6|147879.6|17
1627326800000|2021-07-26 19:13:20|147971.8|147881.8|147971.2|147881.2|147980|147890|147971|147881|10
1627326810000|2021-07-26 19:13:30|147970.9|147880.9|147971.7|147881.7|147972.4|147882.4|147970.9|147880.9|13
1627326820000|2021-07-26 19:13:40|147971.4|147881.4|147970.1|147880.1|147971.6|147881.6|147969.8|147879.8|14
1627326830000|2021-07-26 19:13:50|147970.3|147880.3|147971.4|147881.4|147973.2|147883.2|147969.8|147879.8|15
1627326840000|2021-07-26 19:14:00|147973|147883|147973.5|147883.5|147974.4|147884.4|147971.7|147881.7|18
1627326850000|2021-07-26 19:14:10|147974.5|147884.5|147973.5|147883.5|147977|147887|147973.5|147883.5|13
1627326860000|2021-07-26 19:14:20|147973.9|147883.9|147975.9|147885.9|147977|147887|147973.4|147883.4|15
1627326870000|2021-07-26 19:14:30|147976.6|147886.6|147975.8|147885.8|147976.6|147886.6|147975.4|147885.4|9
1627326880000|2021-07-26 19:14:40|147975.7|147885.7|147976.6|147886.6|147977|147887|147975.5|147885.5|8
1627326890000|2021-07-26 19:14:50|147975.6|147885.6|147969.3|147879.3|147976.4|147886.4|147969.3|147879.3|17
1627326900000|2021-07-26 19:15:00|147969.4|147879.4|147973.9|147883.9|147976.2|147886.2|147969.4|147879.4|13
1627326910000|2021-07-26 19:15:10|147973|147883|147971|147881|147973.2|147883.2|147970.9|147880.9|21
1627326920000|2021-07-26 19:15:20|147970.9|147880.9|147971.2|147881.2|147971.5|147881.5|147970.4|147880.4|11
1627326930000|2021-07-26 19:15:30|147971.3|147881.3|147971.3|147881.3|147972.9|147882.9|147971.3|147881.3|11
1627326940000|2021-07-26 19:15:40|147971.1|147881.1|147972.6|147882.6|147973.1|147883.1|147970.1|147880.1|16
1627326950000|2021-07-26 19:15:50|147972.7|147882.7|147971.8|147881.8|147972.7|147882.7|147971.7|147881.7|6
1627326960000|2021-07-26 19:16:00|147971.5|147881.5|147972.8|147882.8|147973|147883|147971.5|147881.5|16
1627326970000|2021-07-26 19:16:10|147973.2|147883.2|147971.7|147881.7|147973.4|147883.4|147971.1|147881.1|12
1627326980000|2021-07-26 19:16:20|147972|147882|147973.7|147883.7|147974.2|147884.2|147971.4|147881.4|16
1627326990000|2021-07-26 19:16:30|147973.6|147883.6|147972.3|147882.3|147973.6|147883.6|147971.1|147881.1|9
1627327000000|2021-07-26 19:16:40|147971.7|147881.7|147968.1|147878.1|147973.6|147883.6|147968.1|147878.1|17
1627327010000|2021-07-26 19:16:50|147968.3|147878.3|147972.3|147882.3|147973|147883|147964.3|147874.3|14
1627327020000|2021-07-26 19:17:00|147975.5|147885.5|147972.1|147882.1|147975.5|147885.5|147972.1|147882.1|11
1627327030000|2021-07-26 19:17:10|147971.7|147881.7|147965|147875|147973.3|147883.3|147965|147875|16
1627327040000|2021-07-26 19:17:20|147964.8|147874.8|147971.2|147881.2|147972|147882|147963.9|147873.9|17
1627327050000|2021-07-26 19:17:30|147970.7|147880.7|147978.2|147888.2|147979.6|147889.6|147970.5|147880.5|27
1627327060000|2021-07-26 19:17:40|147979.5|147889.5|147980.2|147890.2|147981.2|147891.2|147979.5|147889.5|19
1627327070000|2021-07-26 19:17:50|147979.9|147889.9|147978.1|147888.1|147982.4|147892.4|147978.1|147888.1|18
1627327080000|2021-07-26 19:18:00|147978.4|147888.4|147978.2|147888.2|147979.4|147889.4|147975.4|147885.4|18
1627327090000|2021-07-26 19:18:10|147978.1|147888.1|147981.3|147891.3|147981.3|147891.3|147978.1|147888.1|10
1627327100000|2021-07-26 19:18:20|147979.3|147889.3|147980|147890|147981.2|147891.2|147979.3|147889.3|14
1627327110000|2021-07-26 19:18:30|147979.5|147889.5|147977.2|147887.2|147982.1|147892.1|147977.2|147887.2|19
1627327120000|2021-07-26 19:18:40|147979.6|147889.6|147975.2|147885.2|147979.6|147889.6|147974.7|147884.7|21
1627327130000|2021-07-26 19:18:50|147975.5|147885.5|147976|147886|147976.3|147886.3|147975.1|147885.1|6
1627327140000|2021-07-26 19:19:00|147976.1|147886.1|147978.6|147888.6|147979.1|147889.1|147976.1|147886.1|23
1627327150000|2021-07-26 19:19:10|147978.9|147888.9|147981.2|147891.2|147982.9|147892.9|147978.9|147888.9|20
1627327160000|2021-07-26 19:19:20|147981|147891|147979.9|147889.9|147983.1|147893.1|147978|147888|19
1627327170000|2021-07-26 19:19:30|147982|147892|147979.2|147889.2|147983.4|147893.4|147978.7|147888.7|16
1627327180000|2021-07-26 19:19:40|147978.4|147888.4|147982.3|147892.3|147983|147893|147978.4|147888.4|21
1627327190000|2021-07-26 19:19:50|147982.1|147892.1|147982.2|147892.2|147985.1|147895.1|147980.9|147890.9|25
1627327200000|2021-07-26 19:20:00|147983.2|147893.2|147983.7|147893.7|147984.7|147894.7|147981.1|147891.1|26
1627327210000|2021-07-26 19:20:10|147982.6|147892.6|147978.1|147888.1|147983.8|147893.8|147978.1|147888.1|19
1627327220000|2021-07-26 19:20:20|147974.7|147884.7|147976.6|147886.6|147977.6|147887.6|147974.7|147884.7|19
1627327230000|2021-07-26 19:20:30|147977.6|147887.6|147979|147889|147979.7|147889.7|147977.3|147887.3|9
1627327240000|2021-07-26 19:20:40|147979.7|147889.7|147975.3|147885.3|147979.7|147889.7|147975.3|147885.3|16
1627327250000|2021-07-26 19:20:50|147975.1|147885.1|147975.9|147885.9|147977.4|147887.4|147974.9|147884.9|15
1627327260000|2021-07-26 19:21:00|147974.8|147884.8|147973.3|147883.3|147975.9|147885.9|147973.3|147883.3|9
1627327270000|2021-07-26 19:21:10|147974.1|147884.1|147975.2|147885.2|147977|147887|147973.9|147883.9|9
1627327280000|2021-07-26 19:21:20|147975.9|147885.9|147975.5|147885.5|147977.1|147887.1|147975.2|147885.2|11
1627327290000|2021-07-26 19:21:30|147975.7|147885.7|147976.7|147886.7|147976.9|147886.9|147974.6|147884.6|9
1627327300000|2021-07-26 19:21:40|147975.3|147885.3|147978.8|147888.8|147978.8|147888.8|147974.5|147884.5|17
1627327310000|2021-07-26 19:21:50|147979.1|147889.1|147978.4|147888.4|147980.8|147890.8|147978.4|147888.4|16
1627327320000|2021-07-26 19:22:00|147978.7|147888.7|147978.3|147888.3|147984.2|147894.2|147978.1|147888.1|24
1627327330000|2021-07-26 19:22:10|147978.4|147888.4|147979.2|147889.2|147981.7|147891.7|147978.4|147888.4|12
1627327340000|2021-07-26 19:22:20|147979.3|147889.3|147976.8|147886.8|147979.3|147889.3|147976.3|147886.3|9
1627327350000|2021-07-26 19:22:30|147976.9|147886.9|147979.3|147889.3|147979.3|147889.3|147976.7|147886.7|11
1627327360000|2021-07-26 19:22:40|147980.2|147890.2|147979.8|147889.8|147980.4|147890.4|147978.6|147888.6|12
1627327370000|2021-07-26 19:22:50|147977.9|147887.9|147976.6|147886.6|147981.9|147891.9|147976.6|147886.6|22
1627327380000|2021-07-26 19:23:00|147976.8|147886.8|147980.3|147890.3|147981|147891|147976.7|147886.7|25
1627327390000|2021-07-26 19:23:10|147980.9|147890.9|147979.7|147889.7|147982.9|147892.9|147979|147889|18
1627327400000|2021-07-26 19:23:20|147981.2|147891.2|147979.5|147889.5|147982.5|147892.5|147978.9|147888.9|20
1627327410000|2021-07-26 19:23:30|147979.7|147889.7|147981|147891|147984.9|147894.9|147979.7|147889.7|23
1627327420000|2021-07-26 19:23:40|147981.3|147891.3|147984|147894|147985.8|147895.8|147981.1|147891.1|17
1627327430000|2021-07-26 19:23:50|147984.2|147894.2|147984.1|147894.1|147984.2|147894.2|147983.2|147893.2|11
1627327440000|2021-07-26 19:24:00|147983.6|147893.6|147984.5|147894.5|147984.9|147894.9|147983.6|147893.6|7
1627327450000|2021-07-26 19:24:10|147982.4|147892.4|147984|147894|147984|147894|147979.5|147889.5|21
1627327460000|2021-07-26 19:24:20|147983.9|147893.9|147983.4|147893.4|147984.1|147894.1|147983.1|147893.1|9
1627327470000|2021-07-26 19:24:30|147982.1|147892.1|147981.2|147891.2|147982.3|147892.3|147979.1|147889.1|16
1627327480000|2021-07-26 19:24:40|147981.6|147891.6|147983.5|147893.5|147984.2|147894.2|147981.4|147891.4|15
1627327490000|2021-07-26 19:24:50|147982.6|147892.6|147984.7|147894.7|147985.1|147895.1|147982.6|147892.6|9
1627327500000|2021-07-26 19:25:00|147984.6|147894.6|147984.8|147894.8|147985.3|147895.3|147984.1|147894.1|14
1627327510000|2021-07-26 19:25:10|147983.4|147893.4|147975.7|147885.7|147983.4|147893.4|147975.7|147885.7|16
1627327520000|2021-07-26 19:25:20|147975.6|147885.6|147970.5|147880.5|147981.3|147891.3|147970.4|147880.4|16
1627327530000|2021-07-26 19:25:30|147970.2|147880.2|147970.3|147880.3|147971.7|147881.7|147969.7|147879.7|12
1627327540000|2021-07-26 19:25:40|147970.6|147880.6|147972.9|147882.9|147973.1|147883.1|147969.1|147879.1|14
1627327550000|2021-07-26 19:25:50|147973|147883|147978|147888|147979.5|147889.5|147973|147883|12
1627327560000|2021-07-26 19:26:00|147978.6|147888.6|147977.8|147887.8|147978.6|147888.6|147976.8|147886.8|22
1627327570000|2021-07-26 19:26:10|147978|147888|147979.4|147889.4|147981.5|147891.5|147976.4|147886.4|27
1627327580000|2021-07-26 19:26:20|147979.6|147889.6|147979|147889|147981.2|147891.2|147978.1|147888.1|18
1627327590000|2021-07-26 19:26:30|147979.2|147889.2|147981|147891|147984|147894|147979.2|147889.2|14
1627327600000|2021-07-26 19:26:40|147981.3|147891.3|147978.3|147888.3|147981.5|147891.5|147978.3|147888.3|10
1627327610000|2021-07-26 19:26:50|147978.7|147888.7|147978.5|147888.5|147981.6|147891.6|147978.5|147888.5|15
1627327620000|2021-07-26 19:27:00|147978.6|147888.6|147977.7|147887.7|147981.2|147891.2|147977.7|147887.7|16
1627327630000|2021-07-26 19:27:10|147977.2|147887.2|147976.9|147886.9|147977.2|147887.2|147976.2|147886.2|15
1627327640000|2021-07-26 19:27:20|147977.1|147887.1|147976.9|147886.9|147978|147888|147976.2|147886.2|22
1627327650000|2021-07-26 19:27:30|147977|147887|147976.5|147886.5|147978.5|147888.5|147975.7|147885.7|23
1627327660000|2021-07-26 19:27:40|147976.9|147886.9|147977.2|147887.2|147978.7|147888.7|147976.3|147886.3|22
1627327670000|2021-07-26 19:27:50|147977.5|147887.5|147978.3|147888.3|147978.5|147888.5|147977|147887|19
1627327680000|2021-07-26 19:28:00|147978.6|147888.6|147976.8|147886.8|147980.8|147890.8|147976.8|147886.8|14
1627327690000|2021-07-26 19:28:10|147976.7|147886.7|147975.2|147885.2|147976.8|147886.8|147975.2|147885.2|16
1627327700000|2021-07-26 19:28:20|147975.3|147885.3|147975.3|147885.3|147975.3|147885.3|147973.7|147883.7|17
1627327710000|2021-07-26 19:28:30|147975|147885|147976.1|147886.1|147977.4|147887.4|147974.4|147884.4|20
1627327720000|2021-07-26 19:28:40|147977.3|147887.3|147981.2|147891.2|147986.3|147896.3|147977.3|147887.3|22
1627327730000|2021-07-26 19:28:50|147980.6|147890.6|147981.7|147891.7|147985.9|147895.9|147978.6|147888.6|21
1627327740000|2021-07-26 19:29:00|147981.4|147891.4|147977.8|147887.8|147981.4|147891.4|147977.4|147887.4|12
1627327750000|2021-07-26 19:29:10|147978.1|147888.1|147979.2|147889.2|147979.4|147889.4|147975.9|147885.9|16
1627327760000|2021-07-26 19:29:20|147978.2|147888.2|147979.3|147889.3|147979.8|147889.8|147978.1|147888.1|17
1627327770000|2021-07-26 19:29:30|147983.1|147893.1|147979.6|147889.6|147983.3|147893.3|147979.1|147889.1|13
1627327780000|2021-07-26 19:29:40|147979.5|147889.5|147979.3|147889.3|147980.1|147890.1|147978.4|147888.4|16
1627327790000|2021-07-26 19:29:50|147980.4|147890.4|147980.5|147890.5|147982.1|147892.1|147979.1|147889.1|22
1627327800000|2021-07-26 19:30:00|147983.6|147893.6|147981.3|147891.3|147986.3|147896.3|147981.3|147891.3|18
1627327810000|2021-07-26 19:30:10|147981.7|147891.7|147985.5|147895.5|147986.4|147896.4|147981.7|147891.7|11
1627327820000|2021-07-26 19:30:20|147985.2|147895.2|147984|147894|147985.9|147895.9|147984|147894|12
1627327830000|2021-07-26 19:30:30|147983.6|147893.6|147986.4|147896.4|147987.8|147897.8|147983.6|147893.6|15
1627327840000|2021-07-26 19:30:40|147986.2|147896.2|147984.8|147894.8|147987.3|147897.3|147984.4|147894.4|10
1627327850000|2021-07-26 19:30:50|147985|147895|147982.7|147892.7|147985.8|147895.8|147982.7|147892.7|11
1627327860000|2021-07-26 19:31:00|147981.8|147891.8|147981.7|147891.7|147982.1|147892.1|147975.3|147885.3|15
1627327870000|2021-07-26 19:31:10|147980.2|147890.2|147979.5|147889.5|147980.3|147890.3|147977.4|147887.4|18
1627327880000|2021-07-26 19:31:20|147978.9|147888.9|147981.1|147891.1|147981.6|147891.6|147978.5|147888.5|13
1627327890000|2021-07-26 19:31:30|147981|147891|147978.5|147888.5|147981|147891|147978.4|147888.4|20
1627327900000|2021-07-26 19:31:40|147978.4|147888.4|147982.5|147892.5|147982.5|147892.5|147978.3|147888.3|7
1627327910000|2021-07-26 19:31:50|147983.2|147893.2|147981.9|147891.9|147983.2|147893.2|147980.5|147890.5|14
1627327920000|2021-07-26 19:32:00|147981.6|147891.6|147981.4|147891.4|147984|147894|147980.8|147890.8|20
1627327930000|2021-07-26 19:32:10|147980.5|147890.5|147980.8|147890.8|147981.8|147891.8|147979.2|147889.2|11
1627327940000|2021-07-26 19:32:20|147980.4|147890.4|147980.4|147890.4|147984.1|147894.1|147980.4|147890.4|17
1627327950000|2021-07-26 19:32:30|147980.6|147890.6|147982.5|147892.5|147984.3|147894.3|147980.5|147890.5|15
1627327960000|2021-07-26 19:32:40|147980.2|147890.2|147981.6|147891.6|147981.6|147891.6|147980.2|147890.2|9
1627327970000|2021-07-26 19:32:50|147981.4|147891.4|147981.2|147891.2|147981.9|147891.9|147980.9|147890.9|10
1627327980000|2021-07-26 19:33:00|147981.3|147891.3|147981.6|147891.6|147981.7|147891.7|147979.2|147889.2|9
1627327990000|2021-07-26 19:33:10|147980.6|147890.6|147980.8|147890.8|147983.2|147893.2|147980.6|147890.6|8
1627328000000|2021-07-26 19:33:20|147981.5|147891.5|147983.4|147893.4|147983.8|147893.8|147981.5|147891.5|11
1627328010000|2021-07-26 19:33:30|147980.7|147890.7|147981.5|147891.5|147982.7|147892.7|147980.7|147890.7|12
1627328020000|2021-07-26 19:33:40|147981.1|147891.1|147980.5|147890.5|147981.5|147891.5|147980.5|147890.5|8
1627328030000|2021-07-26 19:33:50|147982.2|147892.2|147982.5|147892.5|147983.5|147893.5|147982.2|147892.2|6
1627328040000|2021-07-26 19:34:00|147981.8|147891.8|147981.5|147891.5|147981.8|147891.8|147981.5|147891.5|3
1627328050000|2021-07-26 19:34:10|147982.9|147892.9|147979.5|147889.5|147982.9|147892.9|147978|147888|6
1627328060000|2021-07-26 19:34:20|147978.5|147888.5|147980.6|147890.6|147980.9|147890.9|147978.5|147888.5|5
1627328070000|2021-07-26 19:34:30|147977.6|147887.6|147979.3|147889.3|147979.3|147889.3|147977.6|147887.6|6
1627328080000|2021-07-26 19:34:40|147979.2|147889.2|147986.7|147896.7|147986.8|147896.8|147979.2|147889.2|9
1627328090000|2021-07-26 19:34:50|147986.1|147896.1|147987.3|147897.3|147988.6|147898.6|147986|147896|12
1627328100000|2021-07-26 19:35:00|147987.9|147897.9|147982.1|147892.1|147987.9|147897.9|147982.1|147892.1|17
1627328110000|2021-07-26 19:35:10|147983.4|147893.4|147982.6|147892.6|147983.4|147893.4|147981.6|147891.6|7
1627328120000|2021-07-26 19:35:20|147981.9|147891.9|147985.5|147895.5|147985.9|147895.9|147981.9|147891.9|7
1627328130000|2021-07-26 19:35:30|147983.4|147893.4|147980.7|147890.7|147984.4|147894.4|147980.7|147890.7|7
1627328140000|2021-07-26 19:35:40|147980.6|147890.6|147984.3|147894.3|147984.5|147894.5|147980.6|147890.6|6
1627328150000|2021-07-26 19:35:50|147983.1|147893.1|147978.9|147888.9|147983.9|147893.9|147978.4|147888.4|19
1627328160000|2021-07-26 19:36:00|147978.7|147888.7|147977.3|147887.3|147979.6|147889.6|147977.2|147887.2|14
1627328170000|2021-07-26 19:36:10|147977.2|147887.2|147972.4|147882.4|147977.2|147887.2|147970.5|147880.5|14
1627328180000|2021-07-26 19:36:20|147972.7|147882.7|147972.3|147882.3|147972.7|147882.7|147971.6|147881.6|11
1627328190000|2021-07-26 19:36:30|147972.6|147882.6|147980.6|147890.6|147980.7|147890.7|147972.1|147882.1|15
1627328200000|2021-07-26 19:36:40|147980.2|147890.2|147977.2|147887.2|147980.2|147890.2|147976|147886|20
1627328210000|2021-07-26 19:36:50|147976.9|147886.9|147975.3|147885.3|147976.9|147886.9|147975.3|147885.3|10
1627328220000|2021-07-26 19:37:00|147975.2|147885.2|147974.3|147884.3|147976.3|147886.3|147974.3|147884.3|18
1627328230000|2021-07-26 19:37:10|147974.8|147884.8|147974.2|147884.2|147975.4|147885.4|147973.9|147883.9|15
1627328240000|2021-07-26 19:37:20|147974.3|147884.3|147975|147885|147975.4|147885.4|147974.2|147884.2|11
1627328250000|2021-07-26 19:37:30|147973.7|147883.7|147972.8|147882.8|147974.2|147884.2|147972.8|147882.8|8
1627328260000|2021-07-26 19:37:40|147972.5|147882.5|147979.3|147889.3|147980.9|147890.9|147972.5|147882.5|15
1627328270000|2021-07-26 19:37:50|147978.4|147888.4|147979.9|147889.9|147983.3|147893.3|147977.2|147887.2|20
1627328280000|2021-07-26 19:38:00|147979.8|147889.8|147980.4|147890.4|147980.9|147890.9|147979.7|147889.7|13
1627328290000|2021-07-26 19:38:10|147980.9|147890.9|147983.2|147893.2|147983.2|147893.2|147980.6|147890.6|17
1627328300000|2021-07-26 19:38:20|147983.3|147893.3|147982.5|147892.5|147983.3|147893.3|147981.4|147891.4|10
1627328310000|2021-07-26 19:38:30|147982.4|147892.4|147981.8|147891.8|147982.4|147892.4|147981.5|147891.5|12
1627328320000|2021-07-26 19:38:40|147982.3|147892.3|147982.1|147892.1|147983.5|147893.5|147980.8|147890.8|17
1627328330000|2021-07-26 19:38:50|147981.9|147891.9|147980.9|147890.9|147982.8|147892.8|147980.3|147890.3|15
1627328340000|2021-07-26 19:39:00|147981.3|147891.3|147980.2|147890.2|147982.4|147892.4|147980.2|147890.2|15
1627328350000|2021-07-26 19:39:10|147980|147890|147981.6|147891.6|147982.1|147892.1|147979.5|147889.5|16
1627328360000|2021-07-26 19:39:20|147981.2|147891.2|147980.4|147890.4|147982.2|147892.2|147979.1|147889.1|18
1627328370000|2021-07-26 19:39:30|147981.4|147891.4|147976.7|147886.7|147981.4|147891.4|147976.6|147886.6|13
1627328380000|2021-07-26 19:39:40|147976.6|147886.6|147972.8|147882.8|147976.7|147886.7|147971.4|147881.4|15
1627328390000|2021-07-26 19:39:50|147972.7|147882.7|147975|147885|147975|147885|147967.2|147877.2|13
1627328400000|2021-07-26 19:40:00|147974.8|147884.8|147975.3|147885.3|147977.8|147887.8|147974.8|147884.8|20
1627328410000|2021-07-26 19:40:10|147975|147885|147975.7|147885.7|147976.3|147886.3|147973.9|147883.9|13
1627328420000|2021-07-26 19:40:20|147975.4|147885.4|147975.4|147885.4|147976.2|147886.2|147974.2|147884.2|9
1627328430000|2021-07-26 19:40:30|147975.2|147885.2|147974.6|147884.6|147976.3|147886.3|147974.6|147884.6|8
1627328440000|2021-07-26 19:40:40|147974.3|147884.3|147973.6|147883.6|147975.5|147885.5|147973.6|147883.6|10
1627328450000|2021-07-26 19:40:50|147973|147883|147972.6|147882.6|147975.3|147885.3|147972.6|147882.6|8
1627328460000|2021-07-26 19:41:00|147973.2|147883.2|147973.6|147883.6|147974.6|147884.6|147973.2|147883.2|8
1627328470000|2021-07-26 19:41:10|147973.9|147883.9|147974.9|147884.9|147975|147885|147973.5|147883.5|9
1627328480000|2021-07-26 19:41:20|147973.9|147883.9|147975.1|147885.1|147976.4|147886.4|147973.7|147883.7|14
1627328490000|2021-07-26 19:41:30|147974.5|147884.5|147974.7|147884.7|147974.9|147884.9|147973.4|147883.4|13
1627328500000|2021-07-26 19:41:40|147975.5|147885.5|147974.9|147884.9|147976.8|147886.8|147974.9|147884.9|14
1627328510000|2021-07-26 19:41:50|147974|147884|147968.9|147878.9|147974|147884|147968.9|147878.9|18
1627328520000|2021-07-26 19:42:00|147969.4|147879.4|147974.3|147884.3|147974.4|147884.4|147969.4|147879.4|15
1627328530000|2021-07-26 19:42:10|147974.8|147884.8|147975.3|147885.3|147977.2|147887.2|147974.8|147884.8|14
1627328540000|2021-07-26 19:42:20|147974.7|147884.7|147978.7|147888.7|147978.9|147888.9|147974.7|147884.7|12
1627328550000|2021-07-26 19:42:30|147978.5|147888.5|147978.7|147888.7|147979.9|147889.9|147978.1|147888.1|14
1627328560000|2021-07-26 19:42:40|147978.9|147888.9|147979.2|147889.2|147980.4|147890.4|147978.8|147888.8|15
1627328570000|2021-07-26 19:42:50|147979.5|147889.5|147978.5|147888.5|147979.8|147889.8|147978.5|147888.5|14
1627328580000|2021-07-26 19:43:00|147978.9|147888.9|147976.8|147886.8|147980.3|147890.3|147976.7|147886.7|17
1627328590000|2021-07-26 19:43:10|147977.1|147887.1|147977.1|147887.1|147978.1|147888.1|147977.1|147887.1|11
1627328600000|2021-07-26 19:43:20|147976.8|147886.8|147978.2|147888.2|147978.6|147888.6|147976.8|147886.8|11
1627328610000|2021-07-26 19:43:30|147977.9|147887.9|147976.5|147886.5|147978.3|147888.3|147976.5|147886.5|13
1627328620000|2021-07-26 19:43:40|147977.1|147887.1|147977.4|147887.4|147978.1|147888.1|147974.8|147884.8|14
1627328630000|2021-07-26 19:43:50|147977.5|147887.5|147980.5|147890.5|147983.7|147893.7|147976.3|147886.3|19
1627328640000|2021-07-26 19:44:00|147981.2|147891.2|147983.7|147893.7|147989.7|147899.7|147981.2|147891.2|20
1627328650000|2021-07-26 19:44:10|147983.8|147893.8|147983.3|147893.3|147984.7|147894.7|147982.1|147892.1|13
1627328660000|2021-07-26 19:44:20|147982|147892|147981.4|147891.4|147983.4|147893.4|147981.2|147891.2|9
1627328670000|2021-07-26 19:44:30|147981.7|147891.7|147981.6|147891.6|147983.3|147893.3|147981.4|147891.4|17
1627328680000|2021-07-26 19:44:40|147981.3|147891.3|147979.8|147889.8|147981.3|147891.3|147979|147889|17
1627328690000|2021-07-26 19:44:50|147979.4|147889.4|147979.7|147889.7|147980.7|147890.7|147978.4|147888.4|21
1627328700000|2021-07-26 19:45:00|147979.3|147889.3|147981.7|147891.7|147982.1|147892.1|147979.3|147889.3|17
1627328710000|2021-07-26 19:45:10|147981.8|147891.8|147980.7|147890.7|147981.8|147891.8|147980|147890|16
1627328720000|2021-07-26 19:45:20|147980.6|147890.6|147981.1|147891.1|147981.4|147891.4|147980.5|147890.5|13
1627328730000|2021-07-26 19:45:30|147981|147891|147980.8|147890.8|147981.5|147891.5|147980.6|147890.6|11
1627328740000|2021-07-26 19:45:40|147980.9|147890.9|147982.9|147892.9|147983.1|147893.1|147980.8|147890.8|13
1627328750000|2021-07-26 19:45:50|147983|147893|147977.4|147887.4|147983.4|147893.4|147977.4|147887.4|15
1627328760000|2021-07-26 19:46:00|147977.5|147887.5|147976.3|147886.3|147977.5|147887.5|147975.8|147885.8|15
1627328770000|2021-07-26 19:46:10|147975.7|147885.7|147974.6|147884.6|147975.7|147885.7|147974.6|147884.6|9
1627328780000|2021-07-26 19:46:20|147974.8|147884.8|147975.5|147885.5|147976.1|147886.1|147974|147884|14
1627328790000|2021-07-26 19:46:30|147976.2|147886.2|147972.6|147882.6|147976.8|147886.8|147972.6|147882.6|13
1627328800000|2021-07-26 19:46:40|147972.9|147882.9|147965.3|147875.3|147973.5|147883.5|147965|147875|16
1627328810000|2021-07-26 19:46:50|147965.2|147875.2|147967.2|147877.2|147968.1|147878.1|147963.5|147873.5|19
1627328820000|2021-07-26 19:47:00|147968.5|147878.5|147966.2|147876.2|147968.9|147878.9|147966.2|147876.2|9
1627328830000|2021-07-26 19:47:10|147965.6|147875.6|147967.4|147877.4|147969|147879|147965.6|147875.6|13
1627328840000|2021-07-26 19:47:20|147967.1|147877.1|147966.5|147876.5|147967.7|147877.7|147966.5|147876.5|5
1627328850000|2021-07-26 19:47:30|147966.4|147876.4|147969.3|147879.3|147969.3|147879.3|147966.4|147876.4|13
1627328860000|2021-07-26 19:47:40|147968.7|147878.7|147967.6|147877.6|147968.8|147878.8|147966.4|147876.4|9
1627328870000|2021-07-26 19:47:50|147968.5|147878.5|147966.8|147876.8|147968.6|147878.6|147966.6|147876.6|5
1627328880000|2021-07-26 19:48:00|147966.5|147876.5|147969.3|147879.3|147969.9|147879.9|147966.3|147876.3|10
1627328890000|2021-07-26 19:48:10|147969.5|147879.5|147968.4|147878.4|147969.6|147879.6|147968.4|147878.4|8
1627328900000|2021-07-26 19:48:20|147968.5|147878.5|147968.6|147878.6|147969.1|147879.1|147968.4|147878.4|9
1627328910000|2021-07-26 19:48:30|147974.1|147884.1|147973.7|147883.7|147976.6|147886.6|147972.7|147882.7|17
1627328920000|2021-07-26 19:48:40|147973.5|147883.5|147973.6|147883.6|147974.3|147884.3|147973.2|147883.2|7
1627328930000|2021-07-26 19:48:50|147973.7|147883.7|147973.9|147883.9|147973.9|147883.9|147972.9|147882.9|7
1627328940000|2021-07-26 19:49:00|147974.1|147884.1|147974.1|147884.1|147974.1|147884.1|147973.5|147883.5|7
1627328950000|2021-07-26 19:49:10|147975|147885|147975.3|147885.3|147975.3|147885.3|147975|147885|3
1627328960000|2021-07-26 19:49:20|147974.9|147884.9|147980.8|147890.8|147980.9|147890.9|147974.8|147884.8|13
1627328970000|2021-07-26 19:49:30|147980.7|147890.7|147981.2|147891.2|147983.9|147893.9|147980|147890|10
1627328980000|2021-07-26 19:49:40|147980.9|147890.9|147978.1|147888.1|147982.1|147892.1|147978.1|147888.1|15
1627328990000|2021-07-26 19:49:50|147977.9|147887.9|147978.1|147888.1|147984|147894|147977.8|147887.8|13
1627329000000|2021-07-26 19:50:00|147975.4|147885.4|147974.3|147884.3|147975.4|147885.4|147972.8|147882.8|13
1627329010000|2021-07-26 19:50:10|147974.6|147884.6|147973.4|147883.4|147974.6|147884.6|147973.3|147883.3|8
1627329020000|2021-07-26 19:50:20|147974.5|147884.5|147970.2|147880.2|147974.5|147884.5|147970.2|147880.2|11
1627329030000|2021-07-26 19:50:30|147970.1|147880.1|147970.1|147880.1|147973.7|147883.7|147970.1|147880.1|17
1627329040000|2021-07-26 19:50:40|147970|147880|147971.3|147881.3|147972.1|147882.1|147969.5|147879.5|14
1627329050000|2021-07-26 19:50:50|147971.2|147881.2|147970.5|147880.5|147973.4|147883.4|147970.5|147880.5|13
1627329060000|2021-07-26 19:51:00|147975|147885|147973.5|147883.5|147975|147885|147972|147882|15
1627329070000|2021-07-26 19:51:10|147973.6|147883.6|147972.5|147882.5|147976.5|147886.5|147970.7|147880.7|15
1627329080000|2021-07-26 19:51:20|147972.3|147882.3|147971.5|147881.5|147972.6|147882.6|147971.5|147881.5|10
1627329090000|2021-07-26 19:51:30|147971.8|147881.8|147974.8|147884.8|147975|147885|147971.8|147881.8|10
1627329100000|2021-07-26 19:51:40|147974.5|147884.5|147978.3|147888.3|147982|147892|147974.2|147884.2|21
1627329110000|2021-07-26 19:51:50|147978.1|147888.1|147976.5|147886.5|147981|147891|147975.7|147885.7|14
1627329120000|2021-07-26 19:52:00|147975.8|147885.8|147977.4|147887.4|147982.5|147892.5|147975.3|147885.3|19
1627329130000|2021-07-26 19:52:10|147977.5|147887.5|147978.9|147888.9|147982|147892|147977.5|147887.5|34
1627329140000|2021-07-26 19:52:20|147981.3|147891.3|147979.9|147889.9|147982.4|147892.4|147978.4|147888.4|38
1627329150000|2021-07-26 19:52:30|147982.1|147892.1|147978|147888|147982.8|147892.8|147977.9|147887.9|31
1627329160000|2021-07-26 19:52:40|147978.3|147888.3|147978|147888|147979.8|147889.8|147976.2|147886.2|16
1627329170000|2021-07-26 19:52:50|147977.8|147887.8|147981.5|147891.5|147988.2|147898.2|147976.9|147886.9|22
1627329180000|2021-07-26 19:53:00|147991.4|147901.4|147979.9|147889.9|147991.4|147901.4|147979.9|147889.9|16
1627329190000|2021-07-26 19:53:10|147981.4|147891.4|147982.2|147892.2|147983.1|147893.1|147977.3|147887.3|17
1627329200000|2021-07-26 19:53:20|147980.4|147890.4|147977.9|147887.9|147980.4|147890.4|147975.9|147885.9|20
1627329210000|2021-07-26 19:53:30|147978.8|147888.8|147964.5|147874.5|147979.3|147889.3|147964.5|147874.5|14
1627329220000|2021-07-26 19:53:40|147964.6|147874.6|147965.6|147875.6|147966.6|147876.6|147963.6|147873.6|12
1627329230000|2021-07-26 19:53:50|147965.8|147875.8|147965.2|147875.2|147966|147876|147962.5|147872.5|11
1627329240000|2021-07-26 19:54:00|147964.9|147874.9|147964.7|147874.7|147966.1|147876.1|147964|147874|9
1627329250000|2021-07-26 19:54:10|147964.2|147874.2|147963.1|147873.1|147964.6|147874.6|147962.7|147872.7|10
1627329260000|2021-07-26 19:54:20|147963|147873|147910.8|147820.8|147963.2|147873.2|147908.8|147818.8|23
1627329270000|2021-07-26 19:54:30|147910.6|147820.6|147918.6|147828.6|147919.3|147829.3|147909.8|147819.8|19
1627329280000|2021-07-26 19:54:40|147918.3|147828.3|147922.9|147832.9|147924.7|147834.7|147918.2|147828.2|21
1627329290000|2021-07-26 19:54:50|147922.5|147832.5|147906.6|147816.6|147926.1|147836.1|147906.6|147816.6|21
1627329300000|2021-07-26 19:55:00|147908.8|147818.8|147904.5|147814.5|147914.1|147824.1|147904.1|147814.1|25
1627329310000|2021-07-26 19:55:10|147905.6|147815.6|147905.5|147815.5|147905.6|147815.6|147904.2|147814.2|10
1627329320000|2021-07-26 19:55:20|147904.9|147814.9|147903.9|147813.9|147906.9|147816.9|147903.3|147813.3|21
1627329330000|2021-07-26 19:55:30|147902.1|147812.1|147907.1|147817.1|147910.2|147820.2|147902|147812|22
1627329340000|2021-07-26 19:55:40|147907|147817|147909.1|147819.1|147910|147820|147906.8|147816.8|12
1627329350000|2021-07-26 19:55:50|147908.6|147818.6|147909.7|147819.7|147910.7|147820.7|147906.7|147816.7|16
1627329360000|2021-07-26 19:56:00|147908.2|147818.2|147920.9|147830.9|147921.6|147831.6|147907.8|147817.8|14
1627329370000|2021-07-26 19:56:10|147917.1|147827.1|147919.1|147829.1|147922.8|147832.8|147917.1|147827.1|15
1627329380000|2021-07-26 19:56:20|147919.2|147829.2|147917.7|147827.7|147919.3|147829.3|147917.7|147827.7|12
1627329390000|2021-07-26 19:56:30|147919|147829|147915.1|147825.1|147921.8|147831.8|147915.1|147825.1|17
1627329400000|2021-07-26 19:56:40|147915.2|147825.2|147934.4|147804.4|147934.5|147826.9|147910.9|147797.2|20
1627329410000|2021-07-26 19:56:50|147934.2|147804.2|147911.1|147821.1|147934.9|147821.1|147910.6|147804|18
1627329420000|2021-07-26 19:57:00|147915.5|147825.5|147918.9|147828.9|147918.9|147828.9|147913.6|147823.6|17
1627329430000|2021-07-26 19:57:10|147918.6|147828.6|147923.1|147833.1|147926.9|147836.9|147918.6|147828.6|16
1627329440000|2021-07-26 19:57:20|147922.3|147832.3|147921.5|147831.5|147928.8|147838.8|147921.4|147831.4|9
1627329450000|2021-07-26 19:57:30|147921.8|147831.8|147921.9|147831.9|147923.9|147833.9|147921.8|147831.8|10
1627329460000|2021-07-26 19:57:40|147921.6|147831.6|147922|147832|147926.8|147836.8|147921.6|147831.6|12
1627329470000|2021-07-26 19:57:50|147920.3|147830.3|147921.1|147831.1|147922.1|147832.1|147919.5|147829.5|10
1627329480000|2021-07-26 19:58:00|147919.9|147829.9|147921.2|147831.2|147923.3|147833.3|147918.9|147828.9|13
1627329490000|2021-07-26 19:58:10|147921.3|147831.3|147918.8|147828.8|147921.3|147831.3|147914.8|147824.8|9
1627329500000|2021-07-26 19:58:20|147918|147828|147928.8|147798.8|147930.5|147828.4|147910.2|147797.1|21
1627329510000|2021-07-26 19:58:30|147928.7|147798.7|147900|147810|147931.5|147810.2|147897.8|147787.6|29
1627329520000|2021-07-26 19:58:40|147899.7|147809.7|147908.8|147818.8|147911.5|147821.5|147898.4|147808.4|21
1627329530000|2021-07-26 19:58:50|147906.8|147816.8|147917.6|147787.6|147924.6|147816.8|147896.4|147786.3|29
1627329540000|2021-07-26 19:59:00|147917.1|147787.1|147924.4|147794.4|147928.2|147798.2|147912.4|147782.4|22
1627329550000|2021-07-26 19:59:10|147923.9|147793.9|147929.9|147799.9|147929.9|147799.9|147919.3|147789.3|26
1627329560000|2021-07-26 19:59:20|147929.6|147799.6|147928.9|147798.9|147931.3|147801.3|147928.8|147798.8|19
1627329570000|2021-07-26 19:59:30|147928.3|147798.3|147918.4|147788.4|147928.3|147798.3|147916.1|147786.1|24
1627329580000|2021-07-26 19:59:40|147917.6|147787.6|147896.6|147806.6|147919.7|147810.9|147895.9|147787.5|31
1627329590000|2021-07-26 19:59:50|147896.8|147806.8|147898.4|147768.4|147901.3|147810.8|147896.4|147768.4|30
1627329600000|2021-07-26 20:00:00|147899.5|147769.5|147898.4|147768.4|147899.5|147769.5|147892.3|147762.3|34
1627329610000|2021-07-26 20:00:10|147899.4|147769.4|147896.6|147766.6|147899.4|147769.4|147895.6|147765.6|15
1627329620000|2021-07-26 20:00:20|147895.3|147765.3|147896.3|147766.3|147897|147767|147895.3|147765.3|18
1627329630000|2021-07-26 20:00:30|147896|147766|147900.3|147770.3|147900.3|147770.3|147895.8|147765.8|21
1627329640000|2021-07-26 20:00:40|147900.1|147770.1|147900.6|147770.6|147900.6|147770.6|147899.4|147769.4|11
1627329650000|2021-07-26 20:00:50|147899.9|147769.9|147898.3|147768.3|147901.6|147771.6|147898.3|147768.3|19
1627329660000|2021-07-26 20:01:00|147896.5|147766.5|147905.4|147775.4|147909|147793.7|147875.9|147766.5|22
1627329670000|2021-07-26 20:01:10|147906.1|147776.1|147903.5|147773.5|147906.1|147776.1|147901.9|147771.9|30
1627329680000|2021-07-26 20:01:20|147903.8|147773.8|147905.6|147775.6|147906|147776|147903.4|147773.4|26
1627329690000|2021-07-26 20:01:30|147906|147776|147906.3|147776.3|147906.4|147776.4|147905.6|147775.6|6
1627329700000|2021-07-26 20:01:40|147905.5|147775.5|147903.6|147773.6|147905.7|147775.7|147903.5|147773.5|19
1627329710000|2021-07-26 20:01:50|147899|147769|147878.1|147788.1|147900.9|147788.1|147878.1|147768.4|12
1627329720000|2021-07-26 20:02:00|147879|147789|147880.1|147790.1|147880.4|147790.4|147878.6|147788.6|13
1627329730000|2021-07-26 20:02:10|147879.5|147789.5|147882.1|147792.1|147882.3|147792.3|147879.5|147789.5|9
1627329740000|2021-07-26 20:02:20|147882.3|147792.3|147905.6|147775.6|147905.6|147793.2|147882.1|147774.6|9
1627329750000|2021-07-26 20:02:30|147904.4|147774.4|147908.9|147778.9|147913.6|147783.6|147904.4|147774.4|21
1627329760000|2021-07-26 20:02:40|147908.8|147778.8|147911.9|147781.9|147912.5|147782.5|147908.8|147778.8|19
1627329770000|2021-07-26 20:02:50|147912|147782|147911.5|147781.5|147912.2|147782.2|147911.1|147781.1|13
1627329780000|2021-07-26 20:03:00|147910.3|147780.3|147910|147780|147912.2|147782.2|147910|147780|14
1627329790000|2021-07-26 20:03:10|147910.1|147780.1|147910.7|147780.7|147910.8|147780.8|147909.9|147779.9|15
1627329800000|2021-07-26 20:03:20|147909.5|147779.5|147910.9|147780.9|147911.4|147781.4|147909.4|147779.4|11
1627329810000|2021-07-26 20:03:30|147911|147781|147913|147783|147917|147787|147910.2|147780.2|13
1627329820000|2021-07-26 20:03:40|147911.6|147781.6|147917.1|147787.1|147918.1|147788.1|147910.7|147780.7|18
1627329830000|2021-07-26 20:03:50|147914.6|147784.6|147911.9|147781.9|147918|147788|147911.8|147781.8|15
1627329840000|2021-07-26 20:04:00|147911.6|147781.6|147911.8|147781.8|147915.3|147785.3|147910.4|147780.4|14
1627329850000|2021-07-26 20:04:10|147912.4|147782.4|147898.5|147808.5|147912.8|147812.5|147893.1|147782.1|12
1627329860000|2021-07-26 20:04:20|147899.2|147809.2|147890.6|147800.6|147900.9|147810.9|147890.6|147800.6|21
1627329870000|2021-07-26 20:04:30|147891.1|147801.1|147897.7|147807.7|147899.5|147809.5|147891.1|147801.1|19
1627329880000|2021-07-26 20:04:40|147897.6|147807.6|147896.7|147806.7|147897.7|147807.7|147890.1|147800.1|17
1627329890000|2021-07-26 20:04:50|147891.6|147801.6|147898.1|147808.1|147901.6|147811.6|147886.2|147796.2|19
1627329900000|2021-07-26 20:05:00|147898.2|147808.2|147917.8|147787.8|147918.6|147808.2|147896.6|147784.6|12
1627329910000|2021-07-26 20:05:10|147918.4|147788.4|147917.4|147787.4|147919.4|147789.4|147913.6|147783.6|20
1627329920000|2021-07-26 20:05:20|147917.5|147787.5|147913.5|147783.5|147919.1|147789.1|147913.4|147783.4|14
1627329930000|2021-07-26 20:05:30|147913.1|147783.1|147893.4|147803.4|147916.8|147803.8|147893.4|147782.2|23
1627329940000|2021-07-26 20:05:40|147898.9|147808.9|147891.6|147801.6|147900.7|147810.7|147891.5|147801.5|23
1627329950000|2021-07-26 20:05:50|147890.1|147800.1|147893.9|147803.9|147895.3|147805.3|147890.1|147800.1|15
1627329960000|2021-07-26 20:06:00|147896.5|147806.5|147913.5|147783.5|147915.2|147806.5|147896.5|147783.5|11
1627329970000|2021-07-26 20:06:10|147915.7|147785.7|147916|147786|147919.8|147789.8|147913.8|147783.8|12
1627329980000|2021-07-26 20:06:20|147914.3|147784.3|147917.8|147787.8|147920|147790|147914.3|147784.3|23
1627329990000|2021-07-26 20:06:30|147917.9|147787.9|147919.9|147789.9|147919.9|147789.9|147914.5|147784.5|20
1627330000000|2021-07-26 20:06:40|147920.9|147790.9|147913.8|147783.8|147920.9|147790.9|147912.8|147782.8|21
1627330010000|2021-07-26 20:06:50|147913.5|147783.5|147892.7|147802.7|147913.5|147806.2|147891.5|147779.5|16
1627330020000|2021-07-26 20:07:00|147893.6|147803.6|147894.1|147804.1|147901.6|147811.6|147893.2|147803.2|19
1627330030000|2021-07-26 20:07:10|147894.7|147804.7|147889|147799|147895.1|147805.1|147888.5|147798.5|20
1627330040000|2021-07-26 20:07:20|147887.9|147797.9|147884.3|147794.3|147889.8|147799.8|147884.2|147794.2|14
1627330050000|2021-07-26 20:07:30|147888.7|147798.7|147899.7|147809.7|147927.4|147812.8|147885.3|147790.3|23
1627330060000|2021-07-26 20:07:40|147901.4|147811.4|147899.2|147809.2|147901.4|147811.4|147896.4|147806.4|20
1627330070000|2021-07-26 20:07:50|147899.8|147809.8|147898.8|147808.8|147900.8|147810.8|147898.5|147808.5|12
1627330080000|2021-07-26 20:08:00|147899.2|147809.2|147900.7|147810.7|147900.8|147810.8|147894.6|147804.6|9
1627330090000|2021-07-26 20:08:10|147900.4|147810.4|147899.8|147809.8|147901|147811|147899.8|147809.8|9
1627330100000|2021-07-26 20:08:20|147902.2|147812.2|147899.6|147809.6|147902.2|147812.2|147899.2|147809.2|7
1627330110000|2021-07-26 20:08:30|147899.5|147809.5|147901.6|147811.6|147901.6|147811.6|147899.5|147809.5|10
1627330120000|2021-07-26 20:08:40|147899.9|147809.9|147898.8|147808.8|147899.9|147809.9|147895.4|147805.4|5
1627330130000|2021-07-26 20:08:50|147898|147808|147898.3|147768.3|147901.2|147808|147891|147761|23
1627330140000|2021-07-26 20:09:00|147898.7|147768.7|147895.6|147765.6|147902.5|147772.5|147895.5|147765.5|21
1627330150000|2021-07-26 20:09:10|147894.2|147764.2|147901.2|147771.2|147904.4|147774.4|147892.8|147762.8|14
1627330160000|2021-07-26 20:09:20|147892.3|147762.3|147898.9|147768.9|147901.7|147771.7|147892.1|147762.1|12
1627330170000|2021-07-26 20:09:30|147899|147769|147882.8|147792.8|147899.4|147793.1|147875.7|147761.7|11
1627330180000|2021-07-26 20:09:40|147883.2|147793.2|147874.9|147784.9|147883.7|147793.7|147865|147775|16
1627330190000|2021-07-26 20:09:50|147877.2|147787.2|147883.7|147793.7|147884.5|147794.5|147875.5|147785.5|14
1627330200000|2021-07-26 20:10:00|147883.3|147793.3|147873.7|147783.7|147883.3|147793.3|147872.6|147782.6|18
1627330210000|2021-07-26 20:10:10|147873.9|147783.9|147879.9|147789.9|147880.9|147790.9|147873.7|147783.7|9
1627330220000|2021-07-26 20:10:20|147879.8|147789.8|147879.4|147789.4|147879.8|147789.8|147869.1|147779.1|21
1627330230000|2021-07-26 20:10:30|147880.8|147790.8|147866.3|147776.3|147881|147791|147866|147776|11
1627330240000|2021-07-26 20:10:40|147866.2|147776.2|147882.3|147792.3|147883.4|147793.4|147866.2|147776.2|14
1627330250000|2021-07-26 20:10:50|147881.6|147791.6|147876.5|147786.5|147882.4|147792.4|147867.5|147777.5|13
1627330260000|2021-07-26 20:11:00|147867.9|147777.9|147871.8|147781.8|147879.3|147789.3|147867.9|147777.9|18
1627330270000|2021-07-26 20:11:10|147871.6|147781.6|147891.9|147761.9|147902.2|147792.2|147871.6|147752.4|17
1627330280000|2021-07-26 20:11:20|147892.1|147762.1|147897.1|147767.1|147901.2|147771.2|147888.7|147758.7|19
1627330290000|2021-07-26 20:11:30|147896.6|147766.6|147823.2|147693.2|147900|147770|147815.6|147685.6|26
1627330300000|2021-07-26 20:11:40|147822.8|147692.8|147821.4|147691.4|147833.8|147703.8|147820.4|147690.4|18
1627330310000|2021-07-26 20:11:50|147821.5|147691.5|147818.3|147688.3|147821.5|147691.5|147816.4|147686.4|18
1627330320000|2021-07-26 20:12:00|147808.6|147678.6|147814.6|147684.6|147818.5|147688.5|147808.6|147678.6|21
1627330330000|2021-07-26 20:12:10|147815.6|147685.6|147810.1|147680.1|147817.1|147687.1|147808.1|147678.1|13
1627330340000|2021-07-26 20:12:20|147810.2|147680.2|147809.1|147679.1|147810.2|147680.2|147802.5|147672.5|19
1627330350000|2021-07-26 20:12:30|147807.8|147677.8|147782.2|147692.2|147813.6|147692.2|147782.2|147669.4|18
1627330360000|2021-07-26 20:12:40|147788.1|147698.1|147792|147702|147793.6|147703.6|147785.8|147695.8|17
1627330370000|2021-07-26 20:12:50|147791.9|147701.9|147806.4|147676.4|147808|147701.9|147789.2|147668.5|15
1627330380000|2021-07-26 20:13:00|147805.3|147675.3|147801.5|147671.5|147808.4|147678.4|147801.5|147671.5|17
1627330390000|2021-07-26 20:13:10|147801.2|147671.2|147790.3|147700.3|147810.1|147703.3|147787.2|147671.2|20
1627330400000|2021-07-26 20:13:20|147789.2|147699.2|147803.3|147673.3|147811.3|147699.5|147788.8|147673.3|22
1627330410000|2021-07-26 20:13:30|147804.2|147674.2|147811.7|147681.7|147812.9|147682.9|147804.2|147674.2|15
1627330420000|2021-07-26 20:13:40|147811.4|147681.4|147813.2|147683.2|147815.3|147685.3|147811.3|147681.3|12
1627330430000|2021-07-26 20:13:50|147813.7|147683.7|147811.9|147681.9|147814.9|147684.9|147805|147675|15
1627330440000|2021-07-26 20:14:00|147812.4|147682.4|147820.3|147690.3|147822.7|147692.7|147808.7|147678.7|25
1627330450000|2021-07-26 20:14:10|147819.9|147689.9|147816.9|147686.9|147821.8|147691.8|147814.4|147684.4|11
1627330460000|2021-07-26 20:14:20|147816|147686|147815.9|147685.9|147818.6|147688.6|147808.7|147678.7|21
1627330470000|2021-07-26 20:14:30|147814.9|147684.9|147817.7|147687.7|147818.8|147688.8|147812.6|147682.6|17
1627330480000|2021-07-26 20:14:40|147817.8|147687.8|147814|147684|147820.3|147690.3|147811.6|147681.6|14
1627330490000|2021-07-26 20:14:50|147813.9|147683.9|147814.1|147684.1|147819.8|147689.8|147804.9|147674.9|20
1627330500000|2021-07-26 20:15:00|147806.6|147676.6|147827.9|147697.9|147827.9|147697.9|147806.6|147676.6|26
1627330510000|2021-07-26 20:15:10|147828.2|147698.2|147827.7|147697.7|147828.5|147698.5|147826.2|147696.2|11
1627330520000|2021-07-26 20:15:20|147827.9|147697.9|147829.2|147699.2|147830.7|147700.7|147827.3|147697.3|11
1627330530000|2021-07-26 20:15:30|147829.7|147699.7|147828.3|147698.3|147837.7|147707.7|147818|147688|17
1627330540000|2021-07-26 20:15:40|147831.4|147701.4|147839.2|147709.2|147841.2|147711.2|147831.4|147701.4|19
1627330550000|2021-07-26 20:15:50|147838.3|147708.3|147837.1|147707.1|147838.3|147708.3|147836.2|147706.2|9
1627330560000|2021-07-26 20:16:00|147837|147707|147814.2|147724.2|147838.3|147728.4|147814.2|147698.7|11
1627330570000|2021-07-26 20:16:10|147816.8|147726.8|147815|147725|147817.4|147727.4|147814.1|147724.1|11
1627330580000|2021-07-26 20:16:20|147814.7|147724.7|147814.3|147724.3|147818.5|147728.5|147812.2|147722.2|15
1627330590000|2021-07-26 20:16:30|147811.7|147721.7|147832.8|147702.8|147833.8|147726.9|147811.7|147702.8|14
1627330600000|2021-07-26 20:16:40|147832.7|147702.7|147840.8|147710.8|147840.8|147726.5|147814.4|147699.6|8
1627330610000|2021-07-26 20:16:50|147830.8|147700.8|147841.6|147711.6|147842.6|147712.6|147830.8|147700.8|15
1627330620000|2021-07-26 20:17:00|147840.2|147710.2|147840.6|147710.6|147842|147712|147833.3|147703.3|13
1627330630000|2021-07-26 20:17:10|147841.9|147711.9|147840.2|147710.2|147842.4|147712.4|147830.8|147700.8|18
1627330640000|2021-07-26 20:17:20|147839.3|147709.3|147840.6|147710.6|147842.2|147712.2|147833.8|147703.8|12
1627330650000|2021-07-26 20:17:30|147840|147710|147832.9|147702.9|147840|147710|147831.2|147701.2|4
1627330660000|2021-07-26 20:17:40|147831.8|147701.8|147835.3|147705.3|147835.3|147705.3|147831|147701|7
1627330670000|2021-07-26 20:17:50|147834.6|147704.6|147835.7|147705.7|147836.5|147706.5|147830.8|147700.8|10
1627330680000|2021-07-26 20:18:00|147834.7|147704.7|147841.3|147711.3|147841.3|147711.3|147827.1|147697.1|8
1627330690000|2021-07-26 20:18:10|147841.8|147711.8|147828.7|147698.7|147842.2|147712.2|147828.7|147698.7|11
1627330700000|2021-07-26 20:18:20|147829.2|147699.2|147835.2|147705.2|147842.2|147730.8|147817.5|147699.2|12
1627330710000|2021-07-26 20:18:30|147833.3|147703.3|147829.5|147699.5|147836.1|147735.9|147805.1|147697.7|13
1627330720000|2021-07-26 20:18:40|147838.5|147708.5|147832.3|147702.3|147838.9|147708.9|147828.5|147698.5|15
1627330730000|2021-07-26 20:18:50|147832.9|147702.9|147837.5|147707.5|147838.6|147708.6|147829.4|147699.4|15
1627330740000|2021-07-26 20:19:00|147838.7|147708.7|147836|147706|147838.7|147708.7|147827.9|147697.9|15
1627330750000|2021-07-26 20:19:10|147830.5|147700.5|147830.1|147700.1|147841.7|147711.7|147830.1|147700.1|21
1627330760000|2021-07-26 20:19:20|147830.2|147700.2|147836.1|147706.1|147838.3|147708.3|147823.1|147693.1|15
1627330770000|2021-07-26 20:19:30|147833.1|147703.1|147829.6|147699.6|147837.1|147707.1|147829.6|147699.6|9
1627330780000|2021-07-26 20:19:40|147829.9|147699.9|147835.1|147705.1|147839.4|147709.4|147829.9|147699.9|11
1627330790000|2021-07-26 20:19:50|147833.1|147703.1|147833|147703|147833.5|147703.5|147832.9|147702.9|5
1627330800000|2021-07-26 20:20:00|147834.3|147704.3|147839.6|147709.6|147841.1|147711.1|147823.3|147693.3|11
1627330810000|2021-07-26 20:20:10|147815.3|147725.3|147809.6|147719.6|147815.3|147725.3|147806.3|147716.3|6
1627330820000|2021-07-26 20:20:20|147809.1|147719.1|147810|147720|147810.5|147720.5|147809.1|147719.1|8
1627330830000|2021-07-26 20:20:30|147831.7|147701.7|147839.4|147709.4|147839.4|147709.4|147830.9|147700.9|18
1627330840000|2021-07-26 20:20:40|147838.4|147708.4|147831.7|147701.7|147838.4|147708.4|147830.6|147700.6|11
1627330850000|2021-07-26 20:20:50|147831.8|147701.8|147837.2|147707.2|147837.8|147707.8|147830.7|147700.7|15
1627330860000|2021-07-26 20:21:00|147837.9|147707.9|147838.7|147708.7|147838.7|147728.7|147807.9|147703.8|15
1627330870000|2021-07-26 20:21:10|147837.4|147707.4|147837.1|147707.1|147839.9|147709.9|147828.3|147698.3|12
1627330880000|2021-07-26 20:21:20|147836.2|147706.2|147838|147708|147842.5|147712.5|147828.3|147698.3|15
1627330890000|2021-07-26 20:21:30|147838.6|147708.6|147841.9|147711.9|147842.4|147712.4|147833.9|147703.9|20
1627330900000|2021-07-26 20:21:40|147841|147711|147836.1|147706.1|147841|147711|147834.5|147704.5|9
1627330910000|2021-07-26 20:21:50|147835.8|147705.8|147837.4|147707.4|147839.6|147709.6|147835.8|147705.8|10
1627330920000|2021-07-26 20:22:00|147837.3|147707.3|147834.8|147704.8|147839.7|147709.7|147830.5|147700.5|14
1627330930000|2021-07-26 20:22:10|147835.2|147705.2|147840.5|147710.5|147841.4|147711.4|147829.8|147699.8|15
1627330940000|2021-07-26 20:22:20|147836.3|147706.3|147829.6|147699.6|147839.1|147709.1|147829.3|147699.3|14
1627330950000|2021-07-26 20:22:30|147829.5|147699.5|147837.8|147707.8|147839.7|147709.7|147828.1|147698.1|11
1627330960000|2021-07-26 20:22:40|147834.3|147704.3|147837.2|147707.2|147837.2|147707.2|147830.4|147700.4|10
1627330970000|2021-07-26 20:22:50|147834.9|147704.9|147833.5|147703.5|147837.7|147707.7|147832.6|147702.6|10
1627330980000|2021-07-26 20:23:00|147828.1|147698.1|147818.3|147728.3|147839.7|147731.2|147812.4|147695.3|16
1627330990000|2021-07-26 20:23:10|147818.2|147728.2|147823.8|147733.8|147823.8|147733.8|147818.2|147728.2|3
1627331000000|2021-07-26 20:23:20|147840|147710|147822.9|147692.9|147840.8|147710.8|147822.9|147692.9|4
1627331010000|2021-07-26 20:23:30|147830.6|147700.6|147826.3|147696.3|147834|147704|147826.3|147696.3|11
1627331020000|2021-07-26 20:23:40|147826.5|147696.5|147839.4|147709.4|147839.4|147709.4|147826.5|147696.5|10
1627331030000|2021-07-26 20:23:50|147830.1|147700.1|147831.8|147701.8|147838.3|147708.3|147828.1|147698.1|12
1627331040000|2021-07-26 20:24:00|147832.6|147702.6|147829.7|147699.7|147835.8|147705.8|147826.7|147696.7|19
1627331050000|2021-07-26 20:24:10|147831.7|147701.7|147831.9|147701.9|147837.1|147707.1|147828.9|147698.9|12
1627331060000|2021-07-26 20:24:20|147831.4|147701.4|147835.7|147705.7|147837.6|147707.6|147820.2|147690.2|20
1627331070000|2021-07-26 20:24:30|147836|147706|147836|147706|147839.2|147709.2|147827|147697|16
1627331080000|2021-07-26 20:24:40|147830.5|147700.5|147833.1|147703.1|147836.8|147706.8|147825.3|147695.3|20
1627331090000|2021-07-26 20:24:50|147834.5|147704.5|147839|147709|147840.2|147710.2|147829.5|147699.5|12
1627331100000|2021-07-26 20:25:00|147839.4|147709.4|147838.3|147708.3|147839.4|147709.4|147829.1|147699.1|10
1627331110000|2021-07-26 20:25:10|147838.2|147708.2|147829.9|147699.9|147838.2|147708.2|147811.2|147681.2|11
1627331120000|2021-07-26 20:25:20|147833.4|147703.4|147837|147707|147837|147707|147824.7|147694.7|13
1627331130000|2021-07-26 20:25:30|147836.8|147706.8|147832.5|147702.5|147836.8|147706.8|147822.2|147692.2|20
1627331140000|2021-07-26 20:25:40|147833.1|147703.1|147824.1|147694.1|147835.1|147705.1|147823.5|147693.5|10
1627331150000|2021-07-26 20:25:50|147830.4|147700.4|147804.1|147714.1|147833.5|147714.1|147804.1|147700.4|8
1627331160000|2021-07-26 20:26:00|147802.9|147712.9|147839.3|147709.3|147839.3|147716.4|147801.6|147698|9
1627331170000|2021-07-26 20:26:10|147838.9|147708.9|147828.7|147698.7|147838.9|147708.9|147816.9|147686.9|13
1627331180000|2021-07-26 20:26:20|147828.6|147698.6|147832.3|147702.3|147841|147711|147828.6|147698.6|7
1627331190000|2021-07-26 20:26:30|147834.1|147704.1|147833.1|147703.1|147835.3|147705.3|147825.6|147695.6|14
1627331200000|2021-07-26 20:26:40|147830.2|147700.2|147833.5|147703.5|147834.8|147704.8|147829.9|147699.9|8
1627331210000|2021-07-26 20:26:50|147834.6|147704.6|147809.8|147719.8|147836.2|147731|147809.7|147697|11
1627331220000|2021-07-26 20:27:00|147824.4|147694.4|147816.7|147726.7|147824.4|147733|147797.1|147693.8|13
1627331230000|2021-07-26 20:27:10|147813.5|147723.5|147818.5|147728.5|147834.3|147729|147804.1|147704.3|12
1627331240000|2021-07-26 20:27:20|147817.5|147727.5|147832.4|147702.4|147834.2|147727.5|147817.5|147702.1|12
1627331250000|2021-07-26 20:27:30|147832.3|147702.3|147809.6|147679.6|147832.3|147702.3|147808.6|147678.6|19
1627331260000|2021-07-26 20:27:40|147812.5|147682.5|147810.7|147680.7|147813|147683|147809.7|147679.7|10
1627331270000|2021-07-26 20:27:50|147809.6|147679.6|147810.2|147680.2|147812.7|147682.7|147809.6|147679.6|10
1627331280000|2021-07-26 20:28:00|147809.5|147679.5|147810|147680|147811.2|147681.2|147808.3|147678.3|8
1627331290000|2021-07-26 20:28:10|147810.1|147680.1|147808.2|147678.2|147816.5|147686.5|147804.7|147674.7|11
1627331300000|2021-07-26 20:28:20|147807.2|147677.2|147810.5|147680.5|147813.1|147683.1|147807.2|147677.2|11
1627331310000|2021-07-26 20:28:30|147809.1|147679.1|147810.3|147680.3|147813.3|147683.3|147809.1|147679.1|7
1627331320000|2021-07-26 20:28:40|147809.8|147679.8|147808.6|147678.6|147812|147682|147808.6|147678.6|7
1627331330000|2021-07-26 20:28:50|147807.6|147677.6|147812.3|147682.3|147812.3|147682.3|147804.6|147674.6|13
1627331340000|2021-07-26 20:29:00|147812|147682|147813.9|147683.9|147814.4|147684.4|147812|147682|8
1627331350000|2021-07-26 20:29:10|147813.7|147683.7|147812.1|147682.1|147813.7|147683.7|147808.7|147678.7|10
1627331360000|2021-07-26 20:29:20|147812.8|147682.8|147813.6|147683.6|147813.9|147683.9|147812.1|147682.1|8
1627331370000|2021-07-26 20:29:30|147813.7|147683.7|147813.1|147683.1|147815.3|147685.3|147808.1|147678.1|8
1627331380000|2021-07-26 20:29:40|147812.9|147682.9|147814|147684|147816.7|147686.7|147811.8|147681.8|10
1627331390000|2021-07-26 20:29:50|147814.6|147684.6|147812.4|147682.4|147817.3|147687.3|147812.1|147682.1|7
1627331400000|2021-07-26 20:30:00|147806.5|147676.5|147811.3|147681.3|147812.3|147682.3|147806.5|147676.5|9
1627331410000|2021-07-26 20:30:10|147810.9|147680.9|147813.5|147683.5|147817.2|147687.2|147810.1|147680.1|17
1627331420000|2021-07-26 20:30:20|147810.3|147680.3|147812.3|147682.3|147817.6|147687.6|147810.3|147680.3|16
1627331430000|2021-07-26 20:30:30|147811.9|147681.9|147813.7|147683.7|147813.7|147683.7|147811.9|147681.9|5
1627331440000|2021-07-26 20:30:40|147813.1|147683.1|147811.9|147681.9|147813.1|147683.1|147808.3|147678.3|11
1627331450000|2021-07-26 20:30:50|147811|147681|147814.2|147684.2|147814.2|147684.2|147811|147681|6
1627331460000|2021-07-26 20:31:00|147813.3|147683.3|147815.1|147685.1|147819|147689|147810|147680|10
1627331470000|2021-07-26 20:31:10|147818.1|147688.1|147826.6|147696.6|147826.6|147696.6|147801.6|147671.6|19
1627331480000|2021-07-26 20:31:20|147828.3|147698.3|147820.3|147690.3|147828.5|147698.5|147798.6|147668.6|23
1627331490000|2021-07-26 20:31:30|147822.1|147692.1|147825.5|147695.5|147830.6|147700.6|147822|147692|18
1627331500000|2021-07-26 20:31:40|147826|147696|147829|147699|147829.1|147699.1|147825.8|147695.8|11
1627331510000|2021-07-26 20:31:50|147829.1|147699.1|147827.4|147697.4|147833.1|147703.1|147826.5|147696.5|10
1627331520000|2021-07-26 20:32:00|147827.9|147697.9|147828|147698|147832.4|147702.4|147823.3|147693.3|11
1627331530000|2021-07-26 20:32:10|147827.9|147697.9|147804.9|147714.9|147829.4|147729|147804.9|147697.6|6
1627331540000|2021-07-26 20:32:20|147801.4|147711.4|147821.5|147691.5|147829|147713.8|147801|147691.5|8
1627331550000|2021-07-26 20:32:30|147799|147709|147807.5|147717.5|147807.5|147717.5|147799|147709|7
1627331560000|2021-07-26 20:32:40|147807.2|147717.2|147833.1|147703.1|147833.1|147717.2|147806.5|147697.3|7
1627331570000|2021-07-26 20:32:50|147834.1|147704.1|147823.4|147693.4|147834.1|147704.1|147821.4|147691.4|20
1627331580000|2021-07-26 20:33:00|147823.1|147693.1|147821.3|147691.3|147826.5|147696.5|147818.6|147688.6|11
1627331590000|2021-07-26 20:33:10|147823.3|147693.3|147822.7|147692.7|147830|147700|147819.1|147689.1|22
1627331600000|2021-07-26 20:33:20|147822.2|147692.2|147821.2|147691.2|147826.7|147696.7|147819.4|147689.4|18
1627331610000|2021-07-26 20:33:30|147820.6|147690.6|147822.8|147692.8|147824.8|147694.8|147816.7|147686.7|8
1627331620000|2021-07-26 20:33:40|147824|147694|147824.2|147694.2|147825.3|147695.3|147820.8|147690.8|12
1627331630000|2021-07-26 20:33:50|147824.5|147694.5|147824.8|147694.8|147828|147698|147823.6|147693.6|12
1627331640000|2021-07-26 20:34:00|147825.2|147695.2|147825.6|147695.6|147835.8|147705.8|147824.2|147694.2|15
1627331650000|2021-07-26 20:34:10|147825.5|147695.5|147826.4|147696.4|147828.6|147698.6|147824.6|147694.6|9
1627331660000|2021-07-26 20:34:20|147826.7|147696.7|147827.3|147697.3|147829.7|147699.7|147826.7|147696.7|7
1627331670000|2021-07-26 20:34:30|147802.1|147712.1|147828.3|147698.3|147828.5|147712.1|147802.1|147696.5|6
1627331680000|2021-07-26 20:34:40|147828.8|147698.8|147830.1|147700.1|147833.9|147703.9|147826.6|147696.6|11
1627331690000|2021-07-26 20:34:50|147829.3|147699.3|147834.7|147704.7|147837|147707|147829.3|147699.3|11
1627331700000|2021-07-26 20:35:00|147835.9|147705.9|147833.6|147703.6|147835.9|147705.9|147831.8|147701.8|8
1627331710000|2021-07-26 20:35:10|147829.2|147699.2|147830.4|147700.4|147836.3|147706.3|147829.2|147699.2|6
1627331720000|2021-07-26 20:35:20|147831.9|147701.9|147802.6|147712.6|147832.2|147712.6|147802.1|147699.9|9
1627331730000|2021-07-26 20:35:30|147829.2|147699.2|147829.6|147699.6|147832.3|147702.3|147829.1|147699.1|11
1627331740000|2021-07-26 20:35:40|147827.9|147697.9|147831.4|147701.4|147831.6|147701.6|147827.5|147697.5|6
1627331750000|2021-07-26 20:35:50|147832.7|147702.7|147828.1|147698.1|147832.7|147702.7|147827.7|147697.7|9
1627331760000|2021-07-26 20:36:00|147828.4|147698.4|147823.3|147693.3|147830.5|147700.5|147814.3|147684.3|19
1627331770000|2021-07-26 20:36:10|147823.4|147693.4|147824|147694|147824.9|147694.9|147820.3|147690.3|16
1627331780000|2021-07-26 20:36:20|147824.6|147694.6|147823.9|147693.9|147824.6|147694.6|147821.5|147691.5|9
1627331790000|2021-07-26 20:36:30|147823.1|147693.1|147821.7|147691.7|147826.1|147696.1|147821.3|147691.3|11
1627331800000|2021-07-26 20:36:40|147800.6|147710.6|147794.7|147704.7|147800.6|147710.6|147794.7|147704.7|2
1627331810000|2021-07-26 20:36:50|147802.5|147712.5|147826.9|147696.9|147826.9|147712.5|147802.5|147688.7|11
1627331820000|2021-07-26 20:37:00|147826.8|147696.8|147825.2|147695.2|147832.5|147702.5|147822.8|147692.8|9
1627331830000|2021-07-26 20:37:10|147825.1|147695.1|147825.1|147695.1|147827|147697|147821.9|147691.9|10
1627331840000|2021-07-26 20:37:20|147825|147695|147825.3|147695.3|147828.7|147698.7|147825|147695|6
1627331850000|2021-07-26 20:37:30|147826.1|147696.1|147826.5|147696.5|147837.1|147707.1|147824.8|147694.8|10
1627331860000|2021-07-26 20:37:40|147819.6|147689.6|147830.9|147700.9|147833.2|147703.2|147819.6|147689.6|9
1627331870000|2021-07-26 20:37:50|147830.4|147700.4|147829.9|147699.9|147830.4|147700.4|147827.8|147697.8|6
1627331880000|2021-07-26 20:38:00|147830.5|147700.5|147832|147702|147832.2|147702.2|147830.5|147700.5|4
1627331890000|2021-07-26 20:38:10|147828.6|147698.6|147827.8|147697.8|147828.6|147698.6|147826.8|147696.8|7
1627331900000|2021-07-26 20:38:20|147829|147699|147809.7|147719.7|147829|147719.7|147798.4|147699|5
1627331910000|2021-07-26 20:38:30|147816.7|147726.7|147823.2|147693.2|147830.5|147726.7|147815.3|147685.3|8
1627331920000|2021-07-26 20:38:40|147831.4|147701.4|147830.8|147700.8|147832|147702|147830.6|147700.6|6
1627331930000|2021-07-26 20:38:50|147832.9|147702.9|147829.8|147699.8|147832.9|147702.9|147828.8|147698.8|6
1627331940000|2021-07-26 20:39:00|147830.5|147700.5|147824.3|147694.3|147830.5|147700.5|147823.4|147693.4|8
1627331950000|2021-07-26 20:39:10|147824.4|147694.4|147831.4|147701.4|147831.4|147701.4|147824|147694|10
1627331960000|2021-07-26 20:39:20|147832.6|147702.6|147827.8|147697.8|147833.2|147703.2|147827.8|147697.8|8
1627331970000|2021-07-26 20:39:30|147828.6|147698.6|147828.5|147698.5|147831.1|147701.1|147828.5|147698.5|6
1627331980000|2021-07-26 20:39:40|147829.2|147699.2|147825.9|147695.9|147829.2|147699.2|147825.9|147695.9|3
1627331990000|2021-07-26 20:39:50|147828.1|147698.1|147823.4|147693.4|147830.9|147700.9|147823.2|147693.2|9
1627332000000|2021-07-26 20:40:00|147822.5|147692.5|147826.5|147696.5|147834.1|147704.1|147822.5|147692.5|13
1627332010000|2021-07-26 20:40:10|147826.4|147696.4|147824.7|147694.7|147833|147703|147823.8|147693.8|15
1627332020000|2021-07-26 20:40:20|147824.3|147694.3|147826.2|147696.2|147827|147697|147824.3|147694.3|9
1627332030000|2021-07-26 20:40:30|147824|147694|147826.5|147696.5|147826.6|147696.6|147822.6|147692.6|8
1627332040000|2021-07-26 20:40:40|147826.6|147696.6|147825.5|147695.5|147826.6|147696.6|147825.5|147695.5|6
1627332050000|2021-07-26 20:40:50|147825.6|147695.6|147826.4|147696.4|147827|147697|147825.1|147695.1|6
1627332060000|2021-07-26 20:41:00|147825.9|147695.9|147825.9|147695.9|147825.9|147695.9|147825.9|147695.9|1
1627332070000|2021-07-26 20:41:10|147828|147698|147828|147698|147828|147698|147828|147698|1
1627332080000|2021-07-26 20:41:20|147826.6|147696.6|147823.9|147693.9|147826.6|147696.6|147823.9|147693.9|3
1627332090000|2021-07-26 20:41:30|147823.8|147693.8|147823.5|147693.5|147823.8|147693.8|147822|147692|6
1627332100000|2021-07-26 20:41:40|147828|147698|147828|147698|147828|147698|147828|147698|1
1627332110000|2021-07-26 20:41:50|147822.9|147692.9|147821.4|147691.4|147827.2|147697.2|147820.2|147690.2|7
1627332120000|2021-07-26 20:42:00|147823.5|147693.5|147826|147696|147827.8|147697.8|147823.5|147693.5|6
1627332130000|2021-07-26 20:42:10|147820.9|147690.9|147829.5|147699.5|147829.5|147699.5|147820.9|147690.9|7
1627332140000|2021-07-26 20:42:20|147829.6|147699.6|147819|147689|147829.6|147699.6|147816.4|147686.4|6
1627332150000|2021-07-26 20:42:30|147822.4|147692.4|147830.5|147700.5|147831|147701|147822.4|147692.4|13
1627332160000|2021-07-26 20:42:40|147830.1|147700.1|147827|147697|147831|147701|147827|147697|11
1627332170000|2021-07-26 20:42:50|147828.1|147698.1|147826.5|147696.5|147828.6|147698.6|147826.5|147696.5|8
1627332180000|2021-07-26 20:43:00|147829.3|147699.3|147823.4|147693.4|147837.3|147707.3|147823.2|147693.2|10
1627332190000|2021-07-26 20:43:10|147824.3|147694.3|147829.1|147699.1|147830.7|147700.7|147824.3|147694.3|8
1627332200000|2021-07-26 20:43:20|147824.8|147694.8|147828.9|147698.9|147828.9|147698.9|147824.8|147694.8|6
1627332210000|2021-07-26 20:43:30|147828.8|147698.8|147824.1|147694.1|147828.8|147698.8|147824|147694|6
1627332220000|2021-07-26 20:43:40|147824.3|147694.3|147828.1|147698.1|147828.1|147698.1|147824.3|147694.3|6
1627332230000|2021-07-26 20:43:50|147814.6|147684.6|147825.8|147695.8|147825.8|147695.8|147814.6|147684.6|6
1627332240000|2021-07-26 20:44:00|147825.5|147695.5|147821.4|147691.4|147828.8|147698.8|147820.2|147690.2|7
1627332250000|2021-07-26 20:44:10|147820.5|147690.5|147821.6|147691.6|147824.3|147694.3|147820.5|147690.5|6
1627332260000|2021-07-26 20:44:20|147821.7|147691.7|147822.9|147692.9|147827.4|147697.4|147821.7|147691.7|4
1627332270000|2021-07-26 20:44:30|147819.9|147689.9|147826.5|147696.5|147826.6|147696.6|147819.9|147689.9|7
1627332280000|2021-07-26 20:44:40|147826.8|147696.8|147820.8|147730.8|147839.9|147734|147814.3|147684.3|10
1627332290000|2021-07-26 20:44:50|147837.9|147707.9|147832.4|147702.4|147838.9|147729|147818.1|147702.4|12
1627332300000|2021-07-26 20:45:00|147832.3|147702.3|147834.8|147704.8|147835.5|147736.5|147826.5|147696.5|17
1627332310000|2021-07-26 20:45:10|147835.1|147705.1|147836|147706|147840.9|147710.9|147832.3|147702.3|10
1627332320000|2021-07-26 20:45:20|147831.9|147701.9|147833.4|147703.4|147836.2|147706.2|147831.5|147701.5|8
1627332330000|2021-07-26 20:45:30|147833.5|147703.5|147828.4|147698.4|147833.5|147703.5|147828.4|147698.4|6
1627332340000|2021-07-26 20:45:40|147830.4|147700.4|147821.5|147691.5|147830.4|147700.4|147819.3|147689.3|3
1627332350000|2021-07-26 20:45:50|147826.9|147696.9|147832.5|147702.5|147832.5|147702.5|147821.5|147691.5|7
1627332360000|2021-07-26 20:46:00|147835.5|147705.5|147834.5|147704.5|147838.6|147708.6|147826.9|147696.9|7
1627332370000|2021-07-26 20:46:10|147833|147703|147828.2|147698.2|147833|147703|147828.2|147698.2|5
1627332380000|2021-07-26 20:46:20|147830.3|147700.3|147831.1|147701.1|147831.1|147701.1|147829.2|147699.2|5
1627332390000|2021-07-26 20:46:30|147826.8|147696.8|147807.5|147677.5|147826.8|147696.8|147807.5|147677.5|2
1627332400000|2021-07-26 20:46:40|147819.7|147729.7|147831.5|147701.5|147832.9|147729.7|147819.7|147701.5|4
1627332410000|2021-07-26 20:46:50|147826.6|147696.6|147832.3|147702.3|147834|147704|147826.6|147696.6|5
1627332420000|2021-07-26 20:47:00|147834.5|147704.5|147834.8|147704.8|147834.8|147704.8|147814.3|147684.3|7
1627332430000|2021-07-26 20:47:10|147832.9|147702.9|147831.2|147701.2|147832.9|147702.9|147831.2|147701.2|2
1627332440000|2021-07-26 20:47:20|147830.1|147700.1|147826.3|147696.3|147830.1|147700.1|147826.3|147696.3|3
1627332450000|2021-07-26 20:47:30|147826.1|147696.1|147825.2|147695.2|147835.8|147705.8|147825.2|147695.2|8
1627332460000|2021-07-26 20:47:40|147821.8|147691.8|147827.7|147697.7|147827.7|147697.7|147821.8|147691.8|2
1627332470000|2021-07-26 20:47:50|147810|147680|147825.2|147695.2|147825.2|147695.2|147810|147680|2
1627332480000|2021-07-26 20:48:00|147827.2|147697.2|147823.9|147693.9|147828.6|147698.6|147823.9|147693.9|5
1627332490000|2021-07-26 20:48:10|147826.4|147696.4|147825.4|147695.4|147826.4|147696.4|147823.8|147693.8|6
1627332500000|2021-07-26 20:48:20|147831|147701|147814.9|147684.9|147831|147701|147814.2|147684.2|3
1627332510000|2021-07-26 20:48:30|147834.7|147704.7|147830.9|147700.9|147834.7|147704.7|147830.9|147700.9|2
1627332520000|2021-07-26 20:48:40|147831.5|147701.5|147828.7|147698.7|147831.5|147701.5|147819.5|147689.5|5
1627332530000|2021-07-26 20:48:50|147828.6|147698.6|147828.2|147698.2|147828.6|147698.6|147827.8|147697.8|6
1627332540000|2021-07-26 20:49:00|147835.9|147705.9|147834.6|147704.6|147835.9|147705.9|147831.6|147701.6|8
1627332550000|2021-07-26 20:49:10|147833.1|147703.1|147835.5|147705.5|147835.5|147705.5|147830.8|147700.8|8
1627332560000|2021-07-26 20:49:20|147832.5|147702.5|147829.3|147699.3|147833|147703|147829.3|147699.3|3
1627332570000|2021-07-26 20:49:30|147831.3|147701.3|147834|147704|147834|147704|147831.3|147701.3|2
1627332580000|2021-07-26 20:49:40|147826.2|147696.2|147836.1|147706.1|147836.3|147706.3|147818.7|147688.7|6
1627332590000|2021-07-26 20:49:50|147834.9|147704.9|147836.3|147706.3|147840.8|147710.8|147830.5|147700.5|12
1627332600000|2021-07-26 20:50:00|147833.9|147703.9|147830.4|147700.4|147834.9|147704.9|147830.4|147700.4|10
1627332610000|2021-07-26 20:50:10|147830.5|147700.5|147819.4|147689.4|147832|147702|147818.8|147688.8|10
1627332620000|2021-07-26 20:50:20|147821.3|147691.3|147827.9|147697.9|147840.6|147710.6|147821.3|147691.3|6
1627332630000|2021-07-26 20:50:30|147828.2|147698.2|147827.9|147697.9|147828.2|147698.2|147827.9|147697.9|2
1627332640000|2021-07-26 20:50:40|147824.4|147694.4|147813|147683|147826.8|147696.8|147813|147683|4
1627332650000|2021-07-26 20:50:50|147821.1|147691.1|147831.6|147701.6|147831.9|147701.9|147821.1|147691.1|3
1627332660000|2021-07-26 20:51:00|147831|147701|147813|147683|147834.2|147704.2|147813|147683|4
1627332670000|2021-07-26 20:51:10|147824.7|147694.7|147828.4|147698.4|147831.3|147701.3|147824.7|147694.7|6
1627332680000|2021-07-26 20:51:20|147830.6|147700.6|147839.7|147709.7|147845.2|147715.2|147825.4|147695.4|8
1627332690000|2021-07-26 20:51:30|147831.8|147701.8|147829.6|147699.6|147831.8|147701.8|147827.8|147697.8|4
1627332700000|2021-07-26 20:51:40|147830.6|147700.6|147821.6|147691.6|147830.6|147700.6|147821.6|147691.6|4
1627332710000|2021-07-26 20:51:50|147821.1|147691.1|147830.2|147700.2|147830.6|147700.6|147817.3|147687.3|6
1627332720000|2021-07-26 20:52:00|147830|147700|147829.7|147699.7|147836.3|147706.3|147823.9|147693.9|13
1627332730000|2021-07-26 20:52:10|147829.4|147699.4|147829.3|147699.3|147830|147700|147829.3|147699.3|5
1627332740000|2021-07-26 20:52:20|147826|147696|147828.3|147698.3|147828.3|147698.3|147826|147696|3
1627332750000|2021-07-26 20:52:30|147829.3|147699.3|147824|147694|147829.3|147699.3|147822.7|147692.7|8
1627332760000|2021-07-26 20:52:40|147824.4|147694.4|147825.6|147695.6|147828.8|147698.8|147823.7|147693.7|8
1627332770000|2021-07-26 20:52:50|147824.3|147694.3|147832|147702|147832|147702|147823.7|147693.7|5
1627332780000|2021-07-26 20:53:00|147824.6|147694.6|147816.4|147686.4|147825.3|147695.3|147816.4|147686.4|5
1627332790000|2021-07-26 20:53:10|147821.8|147691.8|147821.7|147691.7|147821.8|147691.8|147821.7|147691.7|2
1627332800000|2021-07-26 20:53:20|147830.5|147700.5|147817|147687|147830.5|147700.5|147817|147687|5
1627332810000|2021-07-26 20:53:30|147823.8|147693.8|147821.9|147691.9|147827.5|147697.5|147821.9|147691.9|8
1627332820000|2021-07-26 20:53:40|147821|147691|147826.4|147696.4|147827.1|147697.1|147821|147691|8
1627332830000|2021-07-26 20:53:50|147824.9|147694.9|147828.4|147698.4|147837|147707|147824.9|147694.9|7
1627332840000|2021-07-26 20:54:00|147829.1|147699.1|147826.5|147696.5|147829.4|147699.4|147824.2|147694.2|6
1627332850000|2021-07-26 20:54:10|147824.2|147694.2|147825.1|147695.1|147825.3|147695.3|147819.3|147689.3|8
1627332860000|2021-07-26 20:54:20|147834.2|147704.2|147827.2|147697.2|147835.1|147705.1|147826.8|147696.8|8
1627332870000|2021-07-26 20:54:30|147828.4|147698.4|147827.8|147697.8|147828.4|147698.4|147826|147696|9
1627332880000|2021-07-26 20:54:40|147825.2|147695.2|147838.3|147708.3|147843.9|147713.9|147823.6|147693.6|16
1627332890000|2021-07-26 20:54:50|147839.1|147709.1|147838.9|147708.9|147839.1|147709.1|147837.8|147707.8|4
1627332900000|2021-07-26 20:55:00|147836.9|147706.9|147848.5|147718.5|147861.1|147742.2|147832.2|147705.1|21
1627332910000|2021-07-26 20:55:10|147850.3|147720.3|147847.9|147717.9|147850.3|147720.3|147847.4|147717.4|9
1627332920000|2021-07-26 20:55:20|147856.1|147726.1|147852|147722|147856.1|147726.1|147852|147722|8
1627332930000|2021-07-26 20:55:30|147851.8|147721.8|147851.4|147721.4|147852.5|147722.5|147849.8|147719.8|9
1627332940000|2021-07-26 20:55:40|147850.7|147720.7|147852.3|147722.3|147852.6|147722.6|147848.9|147718.9|10
1627332950000|2021-07-26 20:55:50|147852.4|147722.4|147850.4|147720.4|147852.4|147722.4|147849.7|147719.7|9
1627332960000|2021-07-26 20:56:00|147847.8|147717.8|147847.7|147717.7|147848.1|147718.1|147846.3|147716.3|7
1627332970000|2021-07-26 20:56:10|147851.2|147721.2|147881|147751|147884|147754|147848.9|147718.9|18
1627332980000|2021-07-26 20:56:20|147883.5|147753.5|147882.2|147752.2|147890.2|147760.2|147878.9|147748.9|23
1627332990000|2021-07-26 20:56:30|147882.4|147752.4|147881.2|147751.2|147888.3|147758.3|147880.2|147750.2|15
1627333000000|2021-07-26 20:56:40|147881.3|147751.3|147879.6|147749.6|147888.9|147758.9|147875.1|147745.1|21
1627333010000|2021-07-26 20:56:50|147882.3|147752.3|147889.5|147759.5|147889.5|147759.5|147880.5|147750.5|26
1627333020000|2021-07-26 20:57:00|147884.4|147754.4|147881.5|147751.5|147938|147758.3|147880.8|147701.4|25
1627333030000|2021-07-26 20:57:10|147926.7|147706.9|147922|147709.5|147937.7|147752.1|147880.5|147700|16
1627333040000|2021-07-26 20:57:20|147924.3|147707.5|147923.8|147710.9|147930.2|147753.8|147882.7|147705.2|21
1627333050000|2021-07-26 20:57:30|147924.4|147711.6|147915.3|147712.7|147924.4|147758.2|147880.6|147711.6|23
1627333060000|2021-07-26 20:57:40|147916|147713|147892|147762|147916|147762|147880.3|147713|9
1627333070000|2021-07-26 20:57:50|147885.6|147755.6|147883.1|147753.1|147887.2|147757.2|147878|147748|21
1627333080000|2021-07-26 20:58:00|147953.5|147685.7|147931.6|147707.1|147962.1|147761.3|147883.2|147685.7|12
1627333090000|2021-07-26 20:58:10|147922.6|147711.4|147917.6|147717.4|147931.9|147753.3|147881.4|147704.2|17
1627333100000|2021-07-26 20:58:20|147881.6|147751.6|147924.5|147722.8|147931.5|147752.8|147881.6|147712.8|13
1627333110000|2021-07-26 20:58:30|147934.4|147704.7|147880.1|147750.1|147951|147754.9|147876.4|147704|22
1627333120000|2021-07-26 20:58:40|147880.7|147750.7|147884.2|147754.2|147884.2|147754.2|147876.3|147746.3|10
1627333130000|2021-07-26 20:58:50|147919|147714.5|147881.7|147751.7|147952.9|147757|147878.6|147684.7|20
1627333140000|2021-07-26 20:59:00|148149.1|147840.1|148188.5|147879.5|148257.7|147948.7|148107.5|147798.5|35
1627333150000|2021-07-26 20:59:10|148196.9|147887.9|148160.1|147851.1|148262.2|147953.2|148149.3|147840.3|21
1627333160000|2021-07-26 20:59:20|148180.5|147871.5|148247.9|147938.9|148264.7|147955.7|148077.3|147768.3|30
1627333170000|2021-07-26 20:59:30|148230.1|147921.1|148139.5|147830.5|148230.1|147921.1|148064.8|147755.8|30
1627333180000|2021-07-26 20:59:40|148138.8|147829.8|148116.5|147807.5|148183.6|147874.6|148089.6|147780.6|15
1627333190000|2021-07-26 20:59:50|148116.6|147807.6|148190.2|147881.2|148190.2|147881.2|147970.2|147661.2|37
1627333200000|2021-07-26 21:00:00|148131.2|147822.2|148103.6|147794.6|148131.2|147822.2|148100.7|147791.7|11
1627333210000|2021-07-26 21:00:10|148139.3|147830.3|148139.3|147830.3|148139.3|147830.3|148139.3|147830.3|1
1627333260000|2021-07-26 21:01:00|148131.7|147822.7|148132|147823|148132|147823|148131.7|147822.7|2
1627333540000|2021-07-26 21:05:40|148154.5|147845.5|148154.5|147845.5|148154.5|147845.5|148154.5|147845.5|1
1627333600000|2021-07-26 21:06:40|148153|147844|148153|147844|148153|147844|148153|147844|1
1627333610000|2021-07-26 21:06:50|148153.7|147844.7|148153.7|147844.7|148153.7|147844.7|148153.7|147844.7|1
1627333620000|2021-07-26 21:07:00|148159.5|147850.5|148152.7|147843.7|148159.5|147850.5|148152.7|147843.7|2
1627333640000|2021-07-26 21:07:20|148162.3|147853.3|148162.3|147853.3|148162.3|147853.3|148162.3|147853.3|1
1627333650000|2021-07-26 21:07:30|148158.7|147849.7|148158.7|147849.7|148158.7|147849.7|148158.7|147849.7|1
1627333660000|2021-07-26 21:07:40|148153.2|147844.2|148153.2|147844.2|148153.2|147844.2|148153.2|147844.2|1
1627333670000|2021-07-26 21:07:50|148159.2|147850.2|148159.2|147850.2|148159.2|147850.2|148159.2|147850.2|1
1627333880000|2021-07-26 21:11:20|148154.5|147845.5|148154.5|147845.5|148154.5|147845.5|148154.5|147845.5|1
1627334640000|2021-07-26 21:24:00|148240.7|147931.7|148238.3|147929.3|148252.9|147943.9|148236.9|147927.9|11
1627334650000|2021-07-26 21:24:10|148238.2|147929.2|148230.4|147921.4|148271|147962|148197.7|147888.7|11
1627334660000|2021-07-26 21:24:20|148240.8|147931.8|148233.8|147924.8|148240.8|147931.8|148230.7|147921.7|7
1627334670000|2021-07-26 21:24:30|148231.2|147922.2|148266.3|147957.3|148266.3|147957.3|148206.5|147897.5|8
1627334680000|2021-07-26 21:24:40|148226.2|147917.2|148212.1|147903.1|148226.2|147917.2|148212.1|147903.1|3
1627334690000|2021-07-26 21:24:50|148207.7|147898.7|148207.4|147898.4|148208.7|147899.7|148206.4|147897.4|7
1627334700000|2021-07-26 21:25:00|148210.1|147901.1|148207.3|147898.3|148216.9|147907.9|148207.3|147898.3|7
1627334710000|2021-07-26 21:25:10|148205.8|147896.8|148224.7|147915.7|148228.2|147919.2|148205.8|147896.8|6
1627334720000|2021-07-26 21:25:20|148209.2|147900.2|148207.9|147898.9|148210.8|147901.8|148207.9|147898.9|5
1627334740000|2021-07-26 21:25:40|148199.4|147890.4|148217|147908|148224.8|147915.8|148199.4|147890.4|3
1627334750000|2021-07-26 21:25:50|148210.9|147901.9|148252.7|147943.7|148278.3|147969.3|148209.2|147900.2|8
1627334760000|2021-07-26 21:26:00|148239.5|147930.5|148261.6|147952.6|148261.6|147952.6|148239.3|147930.3|3
1627334770000|2021-07-26 21:26:10|148210.2|147901.2|148209.7|147900.7|148210.2|147901.2|148209.4|147900.4|3
1627334780000|2021-07-26 21:26:20|148211.7|147902.7|148197.3|147888.3|148211.9|147902.9|148197.3|147888.3|4
1627334800000|2021-07-26 21:26:40|148209.7|147900.7|148208.3|147899.3|148209.7|147900.7|148208.3|147899.3|3
1627334810000|2021-07-26 21:26:50|148214.6|147905.6|148197.4|147888.4|148214.6|147905.6|148197.4|147888.4|3
1627334820000|2021-07-26 21:27:00|148235.6|147926.6|148235.6|147926.6|148235.6|147926.6|148235.6|147926.6|1
1627334840000|2021-07-26 21:27:20|148249.2|147940.2|148249.2|147940.2|148249.2|147940.2|148249.2|147940.2|1
1627334850000|2021-07-26 21:27:30|148200.5|147891.5|148200.5|147891.5|148200.5|147891.5|148200.5|147891.5|1
1627334870000|2021-07-26 21:27:50|148229.3|147920.3|148229.3|147920.3|148229.3|147920.3|148229.3|147920.3|1
1627334890000|2021-07-26 21:28:10|148235.6|147926.6|148235.6|147926.6|148235.6|147926.6|148235.6|147926.6|1
1627334940000|2021-07-26 21:29:00|148238.1|147929.1|148238.1|147929.1|148238.1|147929.1|148238.1|147929.1|1
1627334950000|2021-07-26 21:29:10|148199|147890|148199|147890|148199|147890|148199|147890|1
1627334960000|2021-07-26 21:29:20|148231.9|147922.9|148231.9|147922.9|148231.9|147922.9|148231.9|147922.9|1
1627334970000|2021-07-26 21:29:30|148231.6|147922.6|148231.6|147922.6|148231.6|147922.6|148231.6|147922.6|1
1627334980000|2021-07-26 21:29:40|148230.9|147921.9|148230.9|147921.9|148230.9|147921.9|148230.9|147921.9|1
1627334990000|2021-07-26 21:29:50|148233.4|147924.4|148217.3|147908.3|148233.4|147924.4|148217.3|147908.3|2
1627335000000|2021-07-26 21:30:00|148208.2|147899.2|148202.6|147893.6|148211.3|147902.3|148201.2|147892.2|8
1627335010000|2021-07-26 21:30:10|148222.9|147913.9|148211.4|147902.4|148222.9|147913.9|148211.4|147902.4|7
1627335020000|2021-07-26 21:30:20|148209.5|147900.5|148210.2|147901.2|148211.3|147902.3|148208.3|147899.3|6
1627335030000|2021-07-26 21:30:30|148208.9|147899.9|148201.1|147892.1|148208.9|147899.9|148199.4|147890.4|6
1627335040000|2021-07-26 21:30:40|148199.9|147890.9|148210|147901|148210|147901|148199.9|147890.9|3
1627335050000|2021-07-26 21:30:50|148201.3|147892.3|148198.4|147889.4|148201.3|147892.3|148197.3|147888.3|4
1627335060000|2021-07-26 21:31:00|148199.4|147890.4|148201.7|147892.7|148202.7|147893.7|148199.4|147890.4|5
1627335070000|2021-07-26 21:31:10|148236.2|147927.2|148214.8|147905.8|148236.2|147927.2|148213.3|147904.3|3
1627335080000|2021-07-26 21:31:20|148211.3|147902.3|148208.7|147899.7|148211.5|147902.5|148208.4|147899.4|5
1627335090000|2021-07-26 21:31:30|148222.9|147913.9|148218.2|147909.2|148222.9|147913.9|148218|147909|3
1627335120000|2021-07-26 21:32:00|148249.2|147940.2|148227.4|147918.4|148249.2|147940.2|148220.6|147911.6|4
1627335130000|2021-07-26 21:32:10|148198.8|147889.8|148196.9|147887.9|148198.8|147889.8|148196.9|147887.9|2
1627335140000|2021-07-26 21:32:20|148196.1|147887.1|148195.1|147886.1|148196.1|147887.1|148195.1|147886.1|2
1627335150000|2021-07-26 21:32:30|148224.1|147915.1|148209.2|147900.2|148224.1|147915.1|148209.2|147900.2|4
1627335160000|2021-07-26 21:32:40|148199.6|147890.6|148197.2|147888.2|148199.6|147890.6|148196.7|147887.7|4
1627335180000|2021-07-26 21:33:00|148199.5|147890.5|148200.4|147891.4|148200.4|147891.4|148199.5|147890.5|2
1627335190000|2021-07-26 21:33:10|148233.7|147924.7|148233.7|147924.7|148233.7|147924.7|148233.7|147924.7|1
1627335210000|2021-07-26 21:33:30|148237.6|147928.6|148237.6|147928.6|148237.6|147928.6|148237.6|147928.6|1
1627335230000|2021-07-26 21:33:50|148234.7|147925.7|148234.7|147925.7|148234.7|147925.7|148234.7|147925.7|1
1627335250000|2021-07-26 21:34:10|148210.7|147901.7|148210.7|147901.7|148210.7|147901.7|148210.7|147901.7|1
1627335270000|2021-07-26 21:34:30|148233.7|147924.7|148233.7|147924.7|148233.7|147924.7|148233.7|147924.7|1
1627335300000|2021-07-26 21:35:00|148211.1|147902.1|148210.4|147901.4|148211.1|147902.1|148210.2|147901.2|4
1627335310000|2021-07-26 21:35:10|148208.1|147899.1|148208.1|147899.1|148208.1|147899.1|148208.1|147899.1|1
1627335320000|2021-07-26 21:35:20|148236.8|147927.8|148228.9|147919.9|148236.8|147927.8|148222.9|147913.9|3
1627335330000|2021-07-26 21:35:30|148223.9|147914.9|148203.5|147894.5|148223.9|147914.9|148203.5|147894.5|2
1627335340000|2021-07-26 21:35:40|148223.2|147914.2|148206.2|147897.2|148223.2|147914.2|148206.2|147897.2|6
1627335350000|2021-07-26 21:35:50|148206.4|147897.4|148205.1|147896.1|148213|147904|148205.1|147896.1|7
1627335370000|2021-07-26 21:36:10|148234.5|147925.5|148222.8|147913.8|148234.5|147925.5|148222.8|147913.8|2
1627335380000|2021-07-26 21:36:20|148209.4|147900.4|148206.2|147897.2|148209.4|147900.4|148206.2|147897.2|2
1627335390000|2021-07-26 21:36:30|148192|147883|148215.6|147906.6|148220.5|147911.5|148192|147883|3
1627335420000|2021-07-26 21:37:00|148231.3|147922.3|148231.3|147922.3|148231.3|147922.3|148231.3|147922.3|1
1627335440000|2021-07-26 21:37:20|148225.1|147916.1|148249.2|147940.2|148249.2|147940.2|148225.1|147916.1|2
1627335450000|2021-07-26 21:37:30|148198.2|147889.2|148198.2|147889.2|148198.2|147889.2|148198.2|147889.2|1
1627335460000|2021-07-26 21:37:40|148194|147885|148214.5|147905.5|148219|147910|148194|147885|7
1627335470000|2021-07-26 21:37:50|148210.5|147901.5|148231.2|147922.2|148231.9|147922.9|148210.5|147901.5|5
1627335480000|2021-07-26 21:38:00|148219.7|147910.7|148219.7|147910.7|148229|147920|148219.7|147910.7|3
1627335490000|2021-07-26 21:38:10|148235.4|147926.4|148223.6|147914.6|148235.4|147926.4|148223.6|147914.6|3
1627335510000|2021-07-26 21:38:30|148226.2|147917.2|148218.9|147909.9|148226.2|147917.2|148218.9|147909.9|2
1627335520000|2021-07-26 21:38:40|148242.1|147933.1|148228.9|147919.9|148242.1|147933.1|148224|147915|5
1627335530000|2021-07-26 21:38:50|148223.8|147914.8|148223.8|147914.8|148223.8|147914.8|148223.8|147914.8|1
1627335550000|2021-07-26 21:39:10|148234.1|147925.1|148220.7|147911.7|148246.3|147937.3|148203.8|147894.8|5
1627335560000|2021-07-26 21:39:20|148210.4|147901.4|148209|147900|148210.4|147901.4|148206.1|147897.1|4
1627335580000|2021-07-26 21:39:40|148210.8|147901.8|148215.3|147906.3|148222.2|147913.2|148210.8|147901.8|5
1627335590000|2021-07-26 21:39:50|148211.4|147902.4|148211.6|147902.6|148211.6|147902.6|148211.4|147902.4|2
1627335610000|2021-07-26 21:40:10|148180.4|147871.4|148180.5|147871.5|148236.2|147927.2|148171.4|147862.4|11
1627335620000|2021-07-26 21:40:20|148180.3|147871.3|148186.2|147877.2|148187.3|147878.3|148176.5|147867.5|12
1627335630000|2021-07-26 21:40:30|148183.1|147874.1|148197|147888|148215.3|147906.3|148182.9|147873.9|12
1627335640000|2021-07-26 21:40:40|148193.7|147884.7|148238.6|147929.6|148238.8|147929.8|148193.7|147884.7|7
1627335650000|2021-07-26 21:40:50|148243.3|147934.3|148227.3|147918.3|148243.3|147934.3|148219.5|147910.5|8
1627335660000|2021-07-26 21:41:00|148229.2|147920.2|148229.3|147920.3|148229.8|147920.8|148226.8|147917.8|4
1627335670000|2021-07-26 21:41:10|148219.7|147910.7|148198.3|147889.3|148219.7|147910.7|148181.3|147872.3|6
1627335680000|2021-07-26 21:41:20|148197.4|147888.4|148195.4|147886.4|148197.4|147888.4|148194.3|147885.3|7
1627335690000|2021-07-26 21:41:30|148218.5|147909.5|148202.6|147893.6|148218.5|147909.5|148202.6|147893.6|5
1627335700000|2021-07-26 21:41:40|148192.2|147883.2|148230.6|147921.6|148234.7|147925.7|148192.2|147883.2|6
1627335710000|2021-07-26 21:41:50|148233.6|147924.6|148233.6|147924.6|148233.9|147924.9|148233.6|147924.6|3
1627335720000|2021-07-26 21:42:00|148247.5|147938.5|148232.8|147923.8|148247.5|147938.5|148232.8|147923.8|8
1627335730000|2021-07-26 21:42:10|148210.4|147901.4|148209.1|147900.1|148210.4|147901.4|148181.4|147872.4|11
1627335740000|2021-07-26 21:42:20|148200.8|147891.8|148198.2|147889.2|148200.9|147891.9|148196.6|147887.6|6
1627335750000|2021-07-26 21:42:30|148199.6|147890.6|148218.8|147909.8|148225.9|147916.9|148199.6|147890.6|6
1627335760000|2021-07-26 21:42:40|148213.8|147904.8|148232.2|147923.2|148232.2|147923.2|148213.8|147904.8|4
1627335770000|2021-07-26 21:42:50|148233.3|147924.3|148231.2|147922.2|148233.3|147924.3|148231.2|147922.2|3
1627335780000|2021-07-26 21:43:00|148247.5|147938.5|148229.3|147920.3|148247.5|147938.5|148229.3|147920.3|6
1627335790000|2021-07-26 21:43:10|148225|147916|148199.4|147890.4|148225.3|147916.3|148195.4|147886.4|7
1627335800000|2021-07-26 21:43:20|148201.6|147892.6|148208.4|147899.4|148218.9|147909.9|148201.6|147892.6|7
1627335810000|2021-07-26 21:43:30|148208.1|147899.1|148207|147898|148208.4|147899.4|148207|147898|3
1627335820000|2021-07-26 21:43:40|148211.7|147902.7|148219.9|147910.9|148227.6|147918.6|148207.3|147898.3|6
1627335830000|2021-07-26 21:43:50|148224.5|147915.5|148236.9|147927.9|148242.1|147933.1|148224.5|147915.5|7
1627335840000|2021-07-26 21:44:00|148231.1|147922.1|148234.6|147925.6|148234.6|147925.6|148231.1|147922.1|4
1627335850000|2021-07-26 21:44:10|148223.5|147914.5|148181.8|147872.8|148223.5|147914.5|148181.8|147872.8|6
1627335860000|2021-07-26 21:44:20|148181|147872|148207.9|147898.9|148230.4|147921.4|148181|147872|7
1627335870000|2021-07-26 21:44:30|148207.6|147898.6|148261.1|147952.1|148271.1|147962.1|148207.6|147898.6|5
1627335880000|2021-07-26 21:44:40|148251.2|147942.2|148239.4|147930.4|148251.2|147942.2|148233.1|147924.1|5
1627335890000|2021-07-26 21:44:50|148244.7|147935.7|148233.1|147924.1|148244.7|147935.7|148233.1|147924.1|6
1627335900000|2021-07-26 21:45:00|148238.9|147929.9|148243|147934|148243.3|147934.3|148234.6|147925.6|7
1627335910000|2021-07-26 21:45:10|148245.1|147936.1|148191.2|147882.2|148247.2|147938.2|148191.2|147882.2|6
1627335920000|2021-07-26 21:45:20|148228.7|147919.7|148196.7|147887.7|148228.7|147919.7|148196.7|147887.7|5
1627335930000|2021-07-26 21:45:30|148196|147887|148203.1|147894.1|148203.1|147894.1|148195.2|147886.2|4
1627335940000|2021-07-26 21:45:40|148195.3|147886.3|148247.9|147938.9|148270.2|147961.2|148195|147886|8
1627335950000|2021-07-26 21:45:50|148248.9|147939.9|148259.9|147950.9|148262.5|147953.5|148248.9|147939.9|3
1627335960000|2021-07-26 21:46:00|148244.6|147935.6|148238.6|147929.6|148252.7|147943.7|148235.3|147926.3|7
1627335970000|2021-07-26 21:46:10|148237.3|147928.3|148170|147861|148270|147961|148170|147861|6
1627335980000|2021-07-26 21:46:20|148170.5|147861.5|148170.8|147861.8|148170.8|147861.8|148170|147861|4
1627335990000|2021-07-26 21:46:30|148171.2|147862.2|148205.6|147896.6|148217.1|147908.1|148170.8|147861.8|6
1627336000000|2021-07-26 21:46:40|148202.3|147893.3|148245.8|147936.8|148273.2|147964.2|148202.3|147893.3|7
1627336010000|2021-07-26 21:46:50|148250.3|147941.3|148240.5|147931.5|148250.3|147941.3|148240.5|147931.5|5
1627336020000|2021-07-26 21:47:00|148249.8|147940.8|148221.4|147912.4|148251.6|147942.6|148221.4|147912.4|4
1627336030000|2021-07-26 21:47:10|148247.9|147938.9|148215|147906|148247.9|147938.9|148215|147906|5
1627336040000|2021-07-26 21:47:20|148177.6|147868.6|148212.6|147903.6|148244.6|147935.6|148177.6|147868.6|7
1627336050000|2021-07-26 21:47:30|148201.1|147892.1|148170|147861|148201.1|147892.1|148170|147861|12
1627336060000|2021-07-26 21:47:40|148166.7|147857.7|148198.3|147889.3|148203.8|147894.8|148156.7|147847.7|22
1627336070000|2021-07-26 21:47:50|148195.6|147886.6|148189.5|147880.5|148229.3|147920.3|148189.5|147880.5|12
1627336080000|2021-07-26 21:48:00|148188.1|147879.1|148187.9|147878.9|148206.6|147897.6|148184.6|147875.6|18
1627336090000|2021-07-26 21:48:10|148187.5|147878.5|148122.3|147813.3|148222.6|147913.6|148117|147808|23
1627336100000|2021-07-26 21:48:20|148122.5|147813.5|148117.9|147808.9|148124.1|147815.1|148117.9|147808.9|18
1627336110000|2021-07-26 21:48:30|148117.6|147808.6|148144.1|147835.1|148155|147846|148117.6|147808.6|13
1627336120000|2021-07-26 21:48:40|148139.3|147830.3|148154.6|147845.6|148156.3|147847.3|148116.7|147807.7|15
1627336130000|2021-07-26 21:48:50|148168.3|147859.3|148157|147848|148217.1|147908.1|148157|147848|7
1627336140000|2021-07-26 21:49:00|148190.6|147881.6|148166.4|147857.4|148190.6|147881.6|148166.4|147857.4|6
1627336150000|2021-07-26 21:49:10|148166.7|147857.7|148146.2|147837.2|148166.7|147857.7|148139.6|147830.6|10
1627336160000|2021-07-26 21:49:20|148152.1|147843.1|148151|147842|148165.9|147856.9|148143.2|147834.2|11
1627336170000|2021-07-26 21:49:30|148163.6|147854.6|148132.1|147823.1|148163.6|147854.6|148128.3|147819.3|10
1627336180000|2021-07-26 21:49:40|148132.3|147823.3|148140.3|147831.3|148144|147835|148129.4|147820.4|12
1627336190000|2021-07-26 21:49:50|148140.2|147831.2|148156.9|147847.9|148169.5|147860.5|148134.1|147825.1|10
1627336200000|2021-07-26 21:50:00|148153.8|147844.8|148128.4|147819.4|148153.8|147844.8|148111.6|147802.6|6
1627336210000|2021-07-26 21:50:10|148122.8|147813.8|148159.5|147850.5|148159.5|147850.5|148115.9|147806.9|11
1627336220000|2021-07-26 21:50:20|148157.4|147848.4|148145.1|147836.1|148159.6|147850.6|148132.3|147823.3|8
1627336230000|2021-07-26 21:50:30|148140.9|147831.9|148131|147822|148146.8|147837.8|148116.4|147807.4|8
1627336240000|2021-07-26 21:50:40|148129.3|147820.3|148149.6|147840.6|148149.6|147840.6|148126.5|147817.5|8
1627336250000|2021-07-26 21:50:50|148153.4|147844.4|148172.9|147863.9|148181.6|147872.6|148142.2|147833.2|8
1627336260000|2021-07-26 21:51:00|148164.5|147855.5|148138.1|147829.1|148164.5|147855.5|148123.6|147814.6|10
1627336270000|2021-07-26 21:51:10|148132.9|147823.9|148119.8|147810.8|148132.9|147823.9|148119.8|147810.8|8
1627336280000|2021-07-26 21:51:20|148127.2|147818.2|148125.1|147816.1|148130.3|147821.3|148121.8|147812.8|6
1627336290000|2021-07-26 21:51:30|148118.3|147809.3|148137.8|147828.8|148137.8|147828.8|148107.1|147798.1|12
1627336300000|2021-07-26 21:51:40|148132.1|147823.1|148150.2|147841.2|148163.4|147854.4|148132.1|147823.1|9
1627336310000|2021-07-26 21:51:50|148153.6|147844.6|148173.4|147864.4|148173.4|147864.4|148139.6|147830.6|12
1627336320000|2021-07-26 21:52:00|148165.6|147856.6|148171.7|147862.7|148171.7|147862.7|148150.7|147841.7|7
1627336330000|2021-07-26 21:52:10|148158.7|147849.7|148151.2|147842.2|148158.7|147849.7|148135.7|147826.7|11
1627336340000|2021-07-26 21:52:20|148145.7|147836.7|148151.1|147842.1|148151.1|147842.1|148143.2|147834.2|8
1627336350000|2021-07-26 21:52:30|148147.6|147838.6|148138|147829|148147.7|147838.7|148138|147829|9
1627336360000|2021-07-26 21:52:40|148135|147826|148128.9|147819.9|148143|147834|148128.8|147819.8|11
1627336370000|2021-07-26 21:52:50|148142.4|147833.4|148145.4|147836.4|148145.9|147836.9|148141.4|147832.4|4
1627336380000|2021-07-26 21:53:00|148149.4|147840.4|148146.2|147837.2|148159.4|147850.4|148146.2|147837.2|6
1627336390000|2021-07-26 21:53:10|148144|147835|148129.4|147820.4|148155.9|147846.9|148129.3|147820.3|9
1627336400000|2021-07-26 21:53:20|148127.6|147818.6|148129.6|147820.6|148134.8|147825.8|148127.6|147818.6|9
1627336410000|2021-07-26 21:53:30|148129.7|147820.7|148160.2|147851.2|148160.2|147851.2|148129.7|147820.7|11
1627336420000|2021-07-26 21:53:40|148151.1|147842.1|148137.4|147828.4|148151.1|147842.1|148137.4|147828.4|9
1627336430000|2021-07-26 21:53:50|148149.4|147840.4|148153.3|147844.3|148153.3|147844.3|148140.4|147831.4|7
1627336440000|2021-07-26 21:54:00|148144.6|147835.6|148156.2|147847.2|148163.9|147854.9|148140|147831|10
1627336450000|2021-07-26 21:54:10|148155.8|147846.8|148149|147840|148165.3|147856.3|148146.6|147837.6|11
1627336460000|2021-07-26 21:54:20|148145.1|147836.1|148142.6|147833.6|148155|147846|148142.4|147833.4|11
1627336470000|2021-07-26 21:54:30|148142.3|147833.3|148145.9|147836.9|148160|147851|148142.3|147833.3|10
1627336480000|2021-07-26 21:54:40|148144|147835|148133.5|147824.5|148144.2|147835.2|148132.2|147823.2|9
1627336490000|2021-07-26 21:54:50|148130.6|147821.6|148119.4|147810.4|148131.5|147822.5|148107.3|147798.3|10
1627336500000|2021-07-26 21:55:00|148131.4|147822.4|148124.9|147815.9|148131.4|147822.4|148124.9|147815.9|5
1627336510000|2021-07-26 21:55:10|148125.1|147816.1|148145.3|147836.3|148154.2|147845.2|148122.6|147813.6|11
1627336520000|2021-07-26 21:55:20|148144.1|147835.1|148140|147831|148152.5|147843.5|148140|147831|8
1627336530000|2021-07-26 21:55:30|148127.3|147818.3|148134.7|147825.7|148134.7|147825.7|148115.2|147806.2|8
1627336540000|2021-07-26 21:55:40|148122.8|147813.8|148126|147817|148170.8|147861.8|148109.6|147800.6|9
1627336550000|2021-07-26 21:55:50|148150|147841|148125.2|147816.2|148150|147841|148117|147808|10
1627336560000|2021-07-26 21:56:00|148164.3|147855.3|148110.5|147801.5|148164.3|147855.3|148110.5|147801.5|9
1627336570000|2021-07-26 21:56:10|148117|147808|148146.4|147837.4|148168.5|147859.5|148117|147808|11
1627336580000|2021-07-26 21:56:20|148143.3|147834.3|148133.8|147824.8|148148.7|147839.7|148130.4|147821.4|9
1627336590000|2021-07-26 21:56:30|148143.4|147834.4|148132.6|147823.6|148143.4|147834.4|148132.6|147823.6|10
1627336600000|2021-07-26 21:56:40|148132.7|147823.7|148132|147823|148135.6|147826.6|148125.7|147816.7|6
1627336610000|2021-07-26 21:56:50|148119.5|147810.5|148120.2|147811.2|148130.7|147821.7|148119.4|147810.4|9
1627336620000|2021-07-26 21:57:00|148161.1|147852.1|148196.6|147887.6|148244.6|147935.6|148161.1|147852.1|8
1627336630000|2021-07-26 21:57:10|148209.6|147900.6|148147.1|147838.1|148209.6|147900.6|148147.1|147838.1|7
1627336640000|2021-07-26 21:57:20|148145|147836|148154.8|147845.8|148165|147856|148141.7|147832.7|7
1627336650000|2021-07-26 21:57:30|148167.6|147858.6|148125.8|147816.8|148174.2|147865.2|148125.8|147816.8|9
1627336660000|2021-07-26 21:57:40|148126.2|147817.2|148162.6|147853.6|148162.6|147853.6|148111.1|147802.1|6
1627336670000|2021-07-26 21:57:50|148150.9|147841.9|148145.9|147836.9|148164.5|147855.5|148145.9|147836.9|8
1627336680000|2021-07-26 21:58:00|148159.1|147850.1|148168.5|147859.5|148175.3|147866.3|148153.3|147844.3|5
1627336690000|2021-07-26 21:58:10|148181|147872|148178.5|147869.5|148182|147873|148168.7|147859.7|7
1627336700000|2021-07-26 21:58:20|148168.2|147859.2|148148.2|147839.2|148168.2|147859.2|148143.4|147834.4|8
1627336710000|2021-07-26 21:58:30|148156.1|147847.1|148129|147820|148156.1|147847.1|148129|147820|2
1627336720000|2021-07-26 21:58:40|148151.6|147842.6|148146.4|147837.4|148168.9|147859.9|148129|147820|9
1627336730000|2021-07-26 21:58:50|148147.4|147838.4|148125.5|147816.5|148150.4|147841.4|148125.5|147816.5|7
1627336740000|2021-07-26 21:59:00|148145.1|147836.1|148129.2|147820.2|148145.1|147836.1|148126.1|147817.1|5
1627336750000|2021-07-26 21:59:10|148127.4|147818.4|148118.2|147809.2|148127.4|147818.4|148111.8|147802.8|5
1627336760000|2021-07-26 21:59:20|148119.7|147810.7|148102.6|147793.6|148122.5|147813.5|148102.6|147793.6|8
1627336770000|2021-07-26 21:59:30|148102.7|147793.7|148132.9|147823.9|148148.4|147839.4|148086.7|147777.7|5
1627336780000|2021-07-26 21:59:40|148124|147815|148175.9|147866.9|148182.9|147873.9|148124|147815|5
1627336790000|2021-07-26 21:59:50|148168.5|147859.5|148151.9|147842.9|148178.2|147869.2|148123.1|147814.1|8
1627336800000|2021-07-26 22:00:00|148148.4|147839.4|148163.8|147854.8|148192.8|147883.8|148148.4|147839.4|21
1627336810000|2021-07-26 22:00:10|148162.4|147853.4|148178.9|147869.9|148179|147870|148155.6|147846.6|14
1627336820000|2021-07-26 22:00:20|148174.9|147865.9|148126.6|147817.6|148196.4|147887.4|148100.9|147791.9|13
1627336830000|2021-07-26 22:00:30|148074.3|147765.3|147981.7|147672.7|148077.2|147768.2|147974.8|147665.8|29
1627336840000|2021-07-26 22:00:40|147978.7|147669.7|148066.2|147757.2|148078.6|147769.6|147978.7|147669.7|29
1627336850000|2021-07-26 22:00:50|148074.4|147765.4|148073.1|147764.1|148074.4|147765.4|148059.2|147750.2|26
1627336860000|2021-07-26 22:01:00|148067.9|147758.9|148077.9|147768.9|148087|147778|148067.9|147758.9|27
1627336870000|2021-07-26 22:01:10|148072.8|147763.8|148075.6|147766.6|148080.4|147771.4|148067.8|147758.8|18
1627336880000|2021-07-26 22:01:20|148059.8|147777.2|148040.8|147755.8|148069.2|147780.2|148037.2|147753.4|16
1627336890000|2021-07-26 22:01:30|148060.6|147751.6|148047.1|147738.1|148060.6|147754.2|148041.8|147736.8|18
1627336900000|2021-07-26 22:01:40|148048.3|147739.3|148014.9|147722|148059.8|147750.8|148013.9|147704.9|25
1627336910000|2021-07-26 22:01:50|148024.7|147715.7|148021.6|147712.6|148024.7|147722.2|148012.4|147709.3|23
1627336920000|2021-07-26 22:02:00|148019|147710|148030|147721|148034.4|147725.4|148018.2|147709.2|16
1627336930000|2021-07-26 22:02:10|148027.4|147718.4|147986.2|147677.2|148027.4|147718.4|147917.9|147661.9|22
1627336940000|2021-07-26 22:02:20|147980|147671|147980|147671|147988.5|147679.5|147976.1|147667.1|20
1627336950000|2021-07-26 22:02:30|147982.6|147673.6|147973.9|147664.9|147986.6|147677.6|147973.9|147664.9|22
1627336960000|2021-07-26 22:02:40|147978.1|147669.1|148030.2|147721.2|148033|147724|147974.9|147665.9|18
1627336970000|2021-07-26 22:02:50|148031.6|147722.6|148041.9|147732.9|148047.7|147738.7|148027.1|147718.1|19
1627336980000|2021-07-26 22:03:00|148038.1|147729.1|148023.6|147714.6|148048.4|147739.4|148023.2|147714.2|18
1627336990000|2021-07-26 22:03:10|148024.9|147715.9|147993.1|147684.1|148024.9|147715.9|147991.9|147682.9|18
1627337000000|2021-07-26 22:03:20|147995|147686|147998.2|147689.2|148028.2|147719.2|147993.6|147684.6|15
1627337010000|2021-07-26 22:03:30|147999.6|147690.6|147991|147682|147999.6|147690.6|147991|147682|12
1627337020000|2021-07-26 22:03:40|147992|147683|148036|147727|148036|147727|147990.4|147681.4|14
1627337030000|2021-07-26 22:03:50|148032.2|147723.2|148033.2|147724.2|148059|147750|148032|147723|14
1627337040000|2021-07-26 22:04:00|148031.5|147722.5|148033.1|147724.1|148042.5|147733.5|148025.3|147716.3|16
1627337050000|2021-07-26 22:04:10|148030.4|147721.4|147989.5|147680.5|148031.5|147722.5|147989.5|147680.5|17
1627337060000|2021-07-26 22:04:20|147987.9|147678.9|147985.6|147676.6|147997.5|147688.5|147985.6|147676.6|11
1627337070000|2021-07-26 22:04:30|147982.9|147673.9|147990|147681|148007.3|147698.3|147982.9|147673.9|13
1627337080000|2021-07-26 22:04:40|147993.2|147684.2|148026.5|147717.5|148029|147720|147992|147683|16
1627337090000|2021-07-26 22:04:50|148026.6|147717.6|148033|147724|148033.9|147724.9|148010.4|147701.4|19
1627337100000|2021-07-26 22:05:00|148025.9|147716.9|148033.9|147724.9|148037.8|147745|147998|147689|12
1627337110000|2021-07-26 22:05:10|148030|147721|147996.3|147687.3|148036.4|147727.4|147981.2|147672.2|28
1627337120000|2021-07-26 22:05:20|147995.7|147686.7|148014|147705|148020.1|147711.1|147995.7|147686.7|11
1627337130000|2021-07-26 22:05:30|148006.5|147697.5|148034.8|147725.8|148034.8|147725.8|147995.2|147686.2|19
1627337140000|2021-07-26 22:05:40|148036.8|147727.8|148047.3|147738.3|148049.4|147740.4|148006.8|147697.8|31
1627337150000|2021-07-26 22:05:50|148046.3|147737.3|148034.7|147725.7|148048|147739|148021.1|147712.1|21
1627337160000|2021-07-26 22:06:00|148032.5|147723.5|148025.9|147716.9|148036.7|147727.7|148025.9|147716.9|11
1627337170000|2021-07-26 22:06:10|148029.6|147720.6|148005.2|147696.2|148038.9|147729.9|147994.1|147685.1|20
1627337180000|2021-07-26 22:06:20|148005.4|147696.4|148028.6|147719.6|148028.6|147719.6|147991.5|147682.5|16
1627337190000|2021-07-26 22:06:30|148024.3|147715.3|148011.8|147702.8|148024.3|147715.3|147996.2|147687.2|17
1627337200000|2021-07-26 22:06:40|148010.4|147701.4|148033.9|147724.9|148035.5|147726.5|147987.4|147678.4|18
1627337210000|2021-07-26 22:06:50|148038.3|147729.3|148032.9|147723.9|148038.3|147734.5|148023.8|147714.8|17
1627337220000|2021-07-26 22:07:00|148032.8|147723.8|148023.5|147714.5|148036.2|147760|148016.2|147709.2|13
1627337230000|2021-07-26 22:07:10|148024.9|147718|147983.3|147674.3|148025|147733.4|147977.7|147668.7|16
1627337240000|2021-07-26 22:07:20|147983.1|147674.1|147994.6|147685.6|147995.2|147686.2|147980.8|147671.8|14
1627337250000|2021-07-26 22:07:30|147992|147683|147983|147674|147992.7|147683.7|147983|147674|12
1627337260000|2021-07-26 22:07:40|147985.3|147676.3|148031.8|147722.8|148031.8|147722.8|147982.5|147673.5|12
1627337270000|2021-07-26 22:07:50|148036.9|147727.9|148034.5|147725.5|148037.2|147740.3|148027.2|147718.2|18
1627337280000|2021-07-26 22:08:00|148036.3|147736.2|148030.1|147721.1|148036.3|147736.2|148026.5|147717.5|12
1627337290000|2021-07-26 22:08:10|148030|147721|147980.5|147671.5|148031.2|147722.2|147973.4|147664.4|19
1627337300000|2021-07-26 22:08:20|147980.6|147671.6|147978.6|147669.6|147984.8|147675.8|147978.6|147669.6|13
1627337310000|2021-07-26 22:08:30|147977.7|147668.7|147983|147674|147983|147674|147976.4|147667.4|13
1627337320000|2021-07-26 22:08:40|147982.5|147673.5|148034.2|147725.2|148034.2|147725.2|147979.2|147670.2|13
1627337330000|2021-07-26 22:08:50|148037.4|147735.4|148030.8|147721.8|148037.4|147735.4|148022.2|147713.2|17
1627337340000|2021-07-26 22:09:00|148028|147719|148019.2|147710.2|148034.4|147728.8|148013.3|147704.3|14
1627337350000|2021-07-26 22:09:10|148015.8|147724.4|147986.5|147677.5|148036.6|147741.1|147984.7|147675.7|26
1627337360000|2021-07-26 22:09:20|147986.8|147677.8|147989.6|147680.6|148006|147697|147985.5|147676.5|14
1627337370000|2021-07-26 22:09:30|147990.8|147681.8|147993.9|147684.9|148014.1|147705.1|147985.1|147676.1|16
1627337380000|2021-07-26 22:09:40|147994|147685|148029.6|147720.6|148029.6|147720.6|147981.8|147672.8|10
1627337390000|2021-07-26 22:09:50|148027.8|147720.8|148007.8|147698.8|148038.4|147729.4|148007.8|147698.8|16
1627337400000|2021-07-26 22:10:00|148017.1|147708.1|148023.8|147714.8|148030.7|147721.7|148009|147700|14
1627337410000|2021-07-26 22:10:10|148022.8|147713.8|147986.6|147677.6|148022.8|147713.8|147986.5|147677.5|18
1627337420000|2021-07-26 22:10:20|147986.3|147677.3|148013.1|147704.1|148013.1|147704.1|147986.3|147677.3|17
1627337430000|2021-07-26 22:10:30|148019|147710|147991.1|147682.1|148023.3|147714.3|147985.4|147676.4|20
1627337440000|2021-07-26 22:10:40|147991.8|147682.8|148042|147733|148063.2|147754.2|147977.3|147668.3|19
1627337450000|2021-07-26 22:10:50|148043.3|147734.3|148035.2|147726.2|148055|147746|148022.1|147713.1|20
1627337460000|2021-07-26 22:11:00|148019.5|147710.5|148037.3|147728.3|148050.6|147741.6|148019.5|147710.5|21
1627337470000|2021-07-26 22:11:10|148037.2|147728.2|147997.5|147688.5|148040.3|147731.3|147997.4|147688.4|19
1627337480000|2021-07-26 22:11:20|147998.5|147689.5|148000.9|147691.9|148001.5|147692.5|147997|147688|18
1627337490000|2021-07-26 22:11:30|148000.1|147691.1|147993.3|147684.3|148022.6|147713.6|147990.1|147681.1|17
1627337500000|2021-07-26 22:11:40|147993.1|147684.1|148018.8|147709.8|148048.8|147739.8|147979.8|147670.8|21
1627337510000|2021-07-26 22:11:50|148026.6|147717.6|148023.1|147714.1|148040.2|147731.2|148018.6|147709.6|12
1627337520000|2021-07-26 22:12:00|148029.8|147720.8|148027.5|147718.5|148034.9|147725.9|148019.8|147710.8|14
1627337530000|2021-07-26 22:12:10|148026.6|147717.6|147992.1|147683.1|148034.3|147725.3|147991|147682|20
1627337540000|2021-07-26 22:12:20|147991.5|147682.5|147982.6|147673.6|148001.6|147692.6|147982.6|147673.6|16
1627337550000|2021-07-26 22:12:30|147984.5|147675.5|147978.1|147669.1|147986.7|147677.7|147976|147667|10
1627337560000|2021-07-26 22:12:40|147983.2|147674.2|148013.3|147704.3|148037.8|147732|147976.2|147667.2|15
1627337570000|2021-07-26 22:12:50|147994.9|147685.9|148047|147738|148056.1|147747.1|147994.9|147685.9|16
1627337580000|2021-07-26 22:13:00|148048.8|147739.8|148033.8|147724.8|148048.8|147739.8|148023.7|147714.7|18
1627337590000|2021-07-26 22:13:10|148029.7|147720.7|147989.9|147680.9|148030|147721|147989.9|147680.9|9
1627337600000|2021-07-26 22:13:20|147991.5|147682.5|147996.5|147687.5|148018.1|147709.1|147981.5|147672.5|8
1627337610000|2021-07-26 22:13:30|148006.8|147697.8|147981.9|147672.9|148006.8|147697.8|147981.9|147672.9|11
1627337620000|2021-07-26 22:13:40|147984.9|147675.9|148016.3|147707.3|148024.7|147715.7|147984.9|147675.9|18
1627337630000|2021-07-26 22:13:50|148013.9|147704.9|148019.1|147710.1|148024.5|147715.5|148010.1|147701.1|15
1627337640000|2021-07-26 22:14:00|148016.2|147707.2|148019.1|147710.1|148019.1|147710.1|148011|147702|10
1627337650000|2021-07-26 22:14:10|148014.5|147705.5|147975.7|147666.7|148015|147706|147971.8|147662.8|17
1627337660000|2021-07-26 22:14:20|147977.7|147668.7|147943.4|147689.1|147987.3|147689.1|147943.4|147666.3|16
1627337670000|2021-07-26 22:14:30|147981.9|147677|147989.8|147680.8|147992|147683|147979.9|147672|12
1627337680000|2021-07-26 22:14:40|147986.4|147677.4|148017|147708|148017|147708|147973.7|147664.7|16
1627337690000|2021-07-26 22:14:50|148015.7|147706.7|148017|147708|148025.7|147716.7|148001.6|147692.6|18
1627337700000|2021-07-26 22:15:00|148017.1|147708.1|148012.5|147703.5|148017.4|147708.4|148011.7|147702.7|13
1627337710000|2021-07-26 22:15:10|148012.4|147703.4|147983.7|147674.7|148014.2|147709.7|147983.6|147674.6|13
1627337720000|2021-07-26 22:15:20|147985.6|147676.6|147970|147667.3|147985.6|147676.6|147970|147667.3|8
1627337730000|2021-07-26 22:15:30|147970.5|147666.7|147994.5|147685.5|148005.4|147696.4|147968.2|147659.2|13
1627337740000|2021-07-26 22:15:40|147986.8|147677.8|147991.4|147682.4|147993|147684|147977.5|147668.5|13
1627337750000|2021-07-26 22:15:50|147984.1|147675.1|147986|147677|147992.3|147683.3|147981.5|147672.5|9
1627337760000|2021-07-26 22:16:00|147986.4|147677.4|147980.6|147671.6|147988.4|147679.4|147980.6|147671.6|10
1627337770000|2021-07-26 22:16:10|147982.4|147673.4|147980.5|147671.5|147992.4|147683.4|147980.5|147671.5|8
1627337780000|2021-07-26 22:16:20|147967.7|147658.7|147982.6|147673.6|147987.9|147678.9|147967.7|147658.7|13
1627337790000|2021-07-26 22:16:30|147981.9|147672.9|147993.1|147684.1|148003.1|147694.1|147978.1|147669.1|9
1627337800000|2021-07-26 22:16:40|147989.7|147680.7|147989.6|147680.6|147997.4|147688.4|147987.7|147678.7|8
1627337810000|2021-07-26 22:16:50|147989|147680|147993.5|147684.5|147997.1|147688.1|147984.6|147675.6|6
1627337820000|2021-07-26 22:17:00|147991.1|147682.1|147977.6|147668.6|147991.1|147682.1|147977.5|147668.5|7
1627337830000|2021-07-26 22:17:10|147977.7|147668.7|147980|147671|147989.1|147680.1|147977.7|147668.7|9
1627337840000|2021-07-26 22:17:20|147980.3|147671.3|147974.9|147665.9|147980.8|147671.8|147974.4|147665.4|13
1627337850000|2021-07-26 22:17:30|147975.8|147666.8|147980|147671|147981.6|147672.6|147975.8|147666.8|5
1627337860000|2021-07-26 22:17:40|147978.2|147669.2|147978.2|147669.2|147978.2|147669.2|147978.2|147669.2|1
1627337870000|2021-07-26 22:17:50|147978.3|147669.3|147964.9|147655.9|147988.7|147679.7|147964.9|147655.9|9
1627337880000|2021-07-26 22:18:00|147991.1|147682.1|147985.2|147676.2|147991.1|147682.1|147963.2|147654.2|5
1627337890000|2021-07-26 22:18:10|147972.5|147663.5|147983.1|147674.1|147989.1|147680.1|147972.5|147663.5|6
1627337900000|2021-07-26 22:18:20|147982.3|147673.3|147983.7|147674.7|148034|147725|147981.3|147672.3|7
1627337910000|2021-07-26 22:18:30|147980.8|147671.8|147992.1|147683.1|147992.1|147683.1|147976.9|147667.9|14
1627337920000|2021-07-26 22:18:40|147988.5|147679.5|147993.7|147684.7|147996.6|147687.6|147988.5|147679.5|9
1627337930000|2021-07-26 22:18:50|147993.2|147684.2|147989.8|147680.8|147993.2|147684.2|147987.4|147678.4|5
1627337940000|2021-07-26 22:19:00|147990.5|147681.5|147996.6|147687.6|148006.1|147697.1|147989.8|147680.8|7
1627337950000|2021-07-26 22:19:10|147993.2|147684.2|147987.3|147678.3|148010.6|147701.6|147987.3|147678.3|9
1627337960000|2021-07-26 22:19:20|147970.7|147661.7|148011.9|147702.9|148011.9|147702.9|147970|147661|5
1627337970000|2021-07-26 22:19:30|147999.2|147690.2|147988.3|147679.3|148002.3|147693.3|147985.1|147676.1|9
1627337980000|2021-07-26 22:19:40|147987.8|147678.8|147985.1|147676.1|147992.1|147683.1|147985.1|147676.1|7
1627337990000|2021-07-26 22:19:50|147983.4|147674.4|147980|147671|147994.1|147685.1|147980|147671|7
1627338000000|2021-07-26 22:20:00|147992.1|147683.1|147978.5|147669.5|147992.1|147683.1|147978.3|147669.3|9
1627338010000|2021-07-26 22:20:10|147979.2|147670.2|148000.4|147691.4|148004|147695|147979.2|147670.2|16
1627338020000|2021-07-26 22:20:20|147996.5|147687.5|147993.2|147684.2|147996.5|147687.5|147992.1|147683.1|11
1627338030000|2021-07-26 22:20:30|147991.9|147682.9|147981.9|147672.9|147991.9|147682.9|147981.9|147672.9|12
1627338040000|2021-07-26 22:20:40|147983.1|147674.1|147963.6|147654.6|147983.1|147674.1|147963.6|147654.6|3
1627338050000|2021-07-26 22:20:50|147991.2|147682.2|147972.5|147663.5|147991.2|147682.2|147970|147661|7
1627338060000|2021-07-26 22:21:00|147973.5|147664.5|147980.3|147671.3|147989.4|147680.4|147970.6|147661.6|9
1627338070000|2021-07-26 22:21:10|147979.5|147670.5|148030.4|147721.4|148030.4|147721.4|147977.6|147668.6|3
1627338080000|2021-07-26 22:21:20|147990.2|147681.2|147995.5|147686.5|147999.4|147690.4|147977.9|147668.9|9
1627338090000|2021-07-26 22:21:30|147994.7|147685.7|147979.4|147670.4|147994.7|147685.7|147979.4|147670.4|9
1627338100000|2021-07-26 22:21:40|147975.8|147666.8|147985.9|147676.9|147994.9|147685.9|147975.8|147666.8|4
1627338110000|2021-07-26 22:21:50|147983.7|147674.7|147980.6|147671.6|147997.1|147688.1|147971|147662|10
1627338120000|2021-07-26 22:22:00|147963.9|147654.9|147985.4|147676.4|148017.6|147708.6|147963.9|147654.9|10
1627338130000|2021-07-26 22:22:10|147997.7|147688.7|147994.8|147685.8|148000.1|147691.1|147985.6|147676.6|10
1627338140000|2021-07-26 22:22:20|147995.2|147686.2|147973.9|147664.9|147997.3|147688.3|147973.9|147664.9|10
1627338150000|2021-07-26 22:22:30|147983|147674|147978|147669|147991.7|147682.7|147965.3|147656.3|7
1627338160000|2021-07-26 22:22:40|147970.1|147661.1|147981.9|147672.9|148003.5|147694.5|147970.1|147661.1|9
1627338170000|2021-07-26 22:22:50|147985.9|147676.9|147976.5|147667.5|147985.9|147676.9|147975.8|147666.8|10
1627338180000|2021-07-26 22:23:00|147976.8|147667.8|147983.6|147674.6|147997.2|147688.2|147976.8|147667.8|5
1627338190000|2021-07-26 22:23:10|147985|147676|147987.6|147678.6|147992.7|147683.7|147982.1|147673.1|7
1627338200000|2021-07-26 22:23:20|147985.9|147676.9|148007.4|147698.4|148007.4|147698.4|147973.3|147664.3|6
1627338210000|2021-07-26 22:23:30|147979.1|147670.1|147971.9|147662.9|147983.3|147674.3|147971.9|147662.9|6
1627338220000|2021-07-26 22:23:40|147977.4|147668.4|147978.4|147669.4|147989.7|147680.7|147970.5|147661.5|8
1627338230000|2021-07-26 22:23:50|147978.6|147669.6|147979.7|147670.7|147996.2|147687.2|147977.3|147668.3|13
1627338240000|2021-07-26 22:24:00|147980.6|147671.6|147982|147673|147985.2|147676.2|147978.8|147669.8|7
1627338250000|2021-07-26 22:24:10|147979.3|147670.3|147981.1|147672.1|147981.1|147672.1|147979.3|147670.3|2
1627338260000|2021-07-26 22:24:20|147986.5|147677.5|147978.6|147669.6|147986.5|147677.5|147978.6|147669.6|5
1627338270000|2021-07-26 22:24:30|147958.4|147649.4|147947.4|147638.4|147996.8|147687.8|147947.4|147638.4|9
1627338280000|2021-07-26 22:24:40|147954.5|147645.5|147988.8|147679.8|147992.1|147683.1|147954.5|147645.5|9
1627338290000|2021-07-26 22:24:50|147978.3|147669.3|147975.3|147666.3|147983.5|147674.5|147975.3|147666.3|9
1627338300000|2021-07-26 22:25:00|147975.8|147666.8|147978.8|147669.8|147979.2|147670.2|147974.6|147665.6|6
1627338310000|2021-07-26 22:25:10|147977.4|147668.4|147971.4|147662.4|147997.5|147688.5|147971.4|147662.4|6
1627338320000|2021-07-26 22:25:20|147974.3|147665.3|147994.4|147685.4|147994.4|147685.4|147963.3|147654.3|6
1627338330000|2021-07-26 22:25:30|147972.6|147663.6|148002.4|147693.4|148002.4|147693.4|147958|147649|3
1627338340000|2021-07-26 22:25:40|147983|147674|147977.6|147668.6|148004.6|147695.6|147974.9|147665.9|12
1627338350000|2021-07-26 22:25:50|147976.6|147667.6|147970.6|147661.6|147980.3|147671.3|147970|147661|15
1627338360000|2021-07-26 22:26:00|147967.9|147658.9|147989.7|147680.7|147997.3|147688.3|147967.2|147658.2|11
1627338370000|2021-07-26 22:26:10|147990.5|147681.5|147979.8|147670.8|147990.5|147681.5|147979.8|147670.8|4
1627338380000|2021-07-26 22:26:20|147982.1|147673.1|147999.5|147690.5|148033.6|147724.6|147979.9|147670.9|8
1627338390000|2021-07-26 22:26:30|147991.3|147682.3|147981.6|147672.6|147991.3|147682.3|147980|147671|6
1627338400000|2021-07-26 22:26:40|147979.3|147670.3|147986.1|147677.1|147986.1|147677.1|147979.3|147670.3|6
1627338410000|2021-07-26 22:26:50|147984|147675|147985.6|147676.6|147989.7|147680.7|147982.9|147673.9|4
1627338420000|2021-07-26 22:27:00|147985|147676|147977.5|147668.5|147986.6|147677.6|147977.5|147668.5|7
1627338430000|2021-07-26 22:27:10|147977.7|147668.7|147977.8|147668.8|147978|147669|147975.3|147666.3|5
1627338440000|2021-07-26 22:27:20|147979.4|147670.4|147966.9|147657.9|147985.1|147676.1|147966.9|147657.9|7
1627338450000|2021-07-26 22:27:30|147969.6|147660.6|147985|147676|147986.7|147677.7|147966.9|147657.9|5
1627338460000|2021-07-26 22:27:40|147980.1|147671.1|147984.3|147675.3|147990.6|147681.6|147976.6|147667.6|5
1627338470000|2021-07-26 22:27:50|147982.2|147673.2|147976.7|147667.7|147982.2|147673.2|147975.7|147666.7|6
1627338480000|2021-07-26 22:28:00|147986.3|147677.3|147964.8|147655.8|147986.3|147677.3|147964.8|147655.8|4
1627338490000|2021-07-26 22:28:10|147967.4|147658.4|147982.5|147673.5|147990|147681|147967.4|147658.4|5
1627338500000|2021-07-26 22:28:20|147998.5|147689.5|147965.3|147656.3|148008.9|147699.9|147965.2|147656.2|8
1627338510000|2021-07-26 22:28:30|147965.4|147656.4|147977.7|147668.7|147988.6|147679.6|147965.4|147656.4|8
1627338520000|2021-07-26 22:28:40|147979.8|147670.8|147979.9|147670.9|147991.8|147682.8|147979.8|147670.8|8
1627338530000|2021-07-26 22:28:50|147978.5|147669.5|147975.4|147666.4|147982.2|147673.2|147975.4|147666.4|10
1627338540000|2021-07-26 22:29:00|147973|147664|147969.5|147660.5|147979.8|147670.8|147969.5|147660.5|7
1627338550000|2021-07-26 22:29:10|147971.1|147662.1|147979.8|147670.8|147986.2|147677.2|147968.8|147659.8|9
1627338560000|2021-07-26 22:29:20|147975.9|147666.9|147971.2|147662.2|147982.5|147673.5|147971.2|147662.2|7
1627338570000|2021-07-26 22:29:30|147967.8|147658.8|147968.6|147659.6|147968.6|147659.6|147967.8|147658.8|4
1627338580000|2021-07-26 22:29:40|147981.5|147672.5|147984.8|147675.8|147988.3|147679.3|147980.5|147671.5|7
1627338590000|2021-07-26 22:29:50|147982.5|147673.5|147975.4|147666.4|147984.7|147675.7|147975|147666|8
1627338600000|2021-07-26 22:30:00|147985.1|147676.1|147962.1|147653.1|147985.1|147676.1|147956.8|147647.8|10
1627338610000|2021-07-26 22:30:10|147992|147683|147979|147670|147992|147683|147979|147670|8
1627338620000|2021-07-26 22:30:20|147979.6|147670.6|147988.6|147679.6|147988.6|147679.6|147978.4|147669.4|3
1627338630000|2021-07-26 22:30:30|147984.3|147675.3|147979.8|147670.8|147984.3|147675.3|147979.8|147670.8|4
1627338640000|2021-07-26 22:30:40|147978|147669|147988.9|147679.9|147988.9|147679.9|147978|147669|7
1627338650000|2021-07-26 22:30:50|147960.2|147651.2|147982.4|147673.4|147998.3|147689.3|147960.2|147651.2|7
1627338660000|2021-07-26 22:31:00|147957.3|147648.3|147983.8|147674.8|148004.2|147695.2|147957.3|147648.3|6
1627338670000|2021-07-26 22:31:10|147981.3|147672.3|147984|147675|147986.2|147677.2|147981.1|147672.1|7
1627338680000|2021-07-26 22:31:20|147981.1|147672.1|147986.3|147677.3|147987.9|147678.9|147978.5|147669.5|7
1627338690000|2021-07-26 22:31:30|147979.1|147670.1|147974.2|147665.2|147992|147683|147974.2|147665.2|12
1627338700000|2021-07-26 22:31:40|147973.1|147664.1|147978.3|147669.3|147979.1|147670.1|147973.1|147664.1|8
1627338710000|2021-07-26 22:31:50|147986.7|147677.7|147972.4|147663.4|147986.7|147677.7|147971.5|147662.5|8
1627338720000|2021-07-26 22:32:00|147983.3|147674.3|147965.4|147656.4|147984.9|147675.9|147965.2|147656.2|7
1627338730000|2021-07-26 22:32:10|147998|147689|147978.7|147669.7|147998|147689|147978.7|147669.7|6
1627338740000|2021-07-26 22:32:20|147978.8|147669.8|147979.1|147670.1|147990.1|147681.1|147978.8|147669.8|8
1627338750000|2021-07-26 22:32:30|147979.7|147670.7|147989.3|147680.3|147989.3|147680.3|147978.5|147669.5|3
1627338760000|2021-07-26 22:32:40|147964.2|147655.2|147974.5|147665.5|147994.9|147685.9|147964.2|147655.2|7
1627338770000|2021-07-26 22:32:50|147960.5|147651.5|147963.1|147654.1|147986|147677|147953.8|147644.8|9
1627338780000|2021-07-26 22:33:00|147978|147669|147986|147677|147986.8|147677.8|147967.3|147658.3|5
1627338790000|2021-07-26 22:33:10|147983.3|147674.3|147975.4|147666.4|147990.5|147681.5|147975.4|147666.4|8
1627338800000|2021-07-26 22:33:20|147976.3|147667.3|147975.8|147666.8|147981.6|147672.6|147975|147666|9
1627338810000|2021-07-26 22:33:30|147983.8|147674.8|147975.1|147666.1|147984.8|147675.8|147973.8|147664.8|6
1627338820000|2021-07-26 22:33:40|147987.9|147678.9|147954.9|147645.9|147987.9|147678.9|147954.9|147645.9|6
1627338830000|2021-07-26 22:33:50|147953.9|147644.9|147975.3|147666.3|147975.9|147666.9|147949.7|147640.7|10
1627338840000|2021-07-26 22:34:00|147974.6|147665.6|147981.6|147672.6|147982.8|147673.8|147974.2|147665.2|4
1627338850000|2021-07-26 22:34:10|147981.4|147672.4|147990.9|147681.9|147990.9|147681.9|147977.4|147668.4|6
1627338860000|2021-07-26 22:34:20|147989.9|147680.9|147972.4|147663.4|147991.1|147682.1|147972.4|147663.4|11
1627338870000|2021-07-26 22:34:30|147984.2|147675.2|147971.2|147662.2|147984.2|147675.2|147968.6|147659.6|13
1627338880000|2021-07-26 22:34:40|147968.4|147659.4|147969.9|147660.9|147969.9|147660.9|147968.1|147659.1|4
1627338890000|2021-07-26 22:34:50|147968.8|147659.8|147982.3|147673.3|147982.3|147673.3|147962.3|147653.3|10
1627338900000|2021-07-26 22:35:00|147981|147672|147976.9|147667.9|147981|147672|147973.9|147664.9|8
1627338910000|2021-07-26 22:35:10|147981.7|147672.7|147973.4|147664.4|147981.7|147672.7|147973.4|147664.4|8
1627338920000|2021-07-26 22:35:20|147974.9|147665.9|147964.3|147655.3|147980.7|147671.7|147964.3|147655.3|9
1627338930000|2021-07-26 22:35:30|147964.4|147655.4|147966.1|147657.1|147995.9|147686.9|147964.4|147655.4|5
1627338940000|2021-07-26 22:35:40|147994.8|147685.8|147963.5|147654.5|147994.8|147685.8|147961.6|147652.6|6
1627338950000|2021-07-26 22:35:50|147981.4|147672.4|147974.8|147665.8|147988.3|147679.3|147974.8|147665.8|6
1627338960000|2021-07-26 22:36:00|147974.4|147665.4|147967.8|147658.8|147974.5|147665.5|147967.8|147658.8|7
1627338970000|2021-07-26 22:36:10|147985.3|147676.3|147979.7|147670.7|147985.3|147676.3|147977.9|147668.9|8
1627338980000|2021-07-26 22:36:20|147972.9|147663.9|147970.1|147661.1|147981|147672|147970.1|147661.1|8
1627338990000|2021-07-26 22:36:30|147970.8|147661.8|147975.7|147666.7|148002.1|147693.1|147970.8|147661.8|9
1627339000000|2021-07-26 22:36:40|147964.6|147655.6|147986.2|147677.2|147995.6|147686.6|147964.5|147655.5|9
1627339010000|2021-07-26 22:36:50|147980.6|147671.6|147979.2|147670.2|147989.3|147680.3|147979.2|147670.2|6
1627339020000|2021-07-26 22:37:00|147980.9|147671.9|147987.5|147678.5|147987.5|147678.5|147976.1|147667.1|15
1627339030000|2021-07-26 22:37:10|147983|147674|147968.9|147659.9|147983|147674|147968.9|147659.9|3
1627339040000|2021-07-26 22:37:20|147946.7|147637.7|147969.3|147660.3|147981.5|147672.5|147946.7|147637.7|10
1627339050000|2021-07-26 22:37:30|147967.9|147658.9|147974.5|147665.5|147982.8|147673.8|147966.5|147657.5|8
1627339060000|2021-07-26 22:37:40|147975.1|147666.1|147978.8|147669.8|147981.4|147672.4|147975.1|147666.1|8
1627339070000|2021-07-26 22:37:50|147977.1|147668.1|147970.5|147661.5|147977.1|147668.1|147968.7|147659.7|5
1627339080000|2021-07-26 22:38:00|147971.2|147662.2|147970.7|147661.7|147979.6|147670.6|147970.7|147661.7|11
1627339090000|2021-07-26 22:38:10|147968.2|147659.2|147991.2|147682.2|147991.2|147682.2|147968.1|147659.1|6
1627339100000|2021-07-26 22:38:20|147975.1|147666.1|147959.1|147653.1|147975.1|147666.1|147958.6|147649.6|5
1627339110000|2021-07-26 22:38:30|147980.7|147671.7|147972.2|147663.2|147988.1|147679.1|147969.9|147660.9|10
1627339120000|2021-07-26 22:38:40|147970.9|147661.9|147983.3|147674.3|147983.3|147674.3|147970.9|147661.9|7
1627339130000|2021-07-26 22:38:50|147985|147676|147979.9|147670.9|147985|147676|147977.5|147668.5|10
1627339140000|2021-07-26 22:39:00|147978.1|147669.1|147968.8|147659.8|147978.1|147669.1|147965.5|147656.5|6
1627339150000|2021-07-26 22:39:10|147966.2|147657.2|147966.5|147657.5|147983.6|147674.6|147966.2|147657.2|5
1627339160000|2021-07-26 22:39:20|147968|147659|147983.6|147674.6|147991.6|147682.6|147968|147659|11
1627339170000|2021-07-26 22:39:30|147982.4|147673.4|147973.7|147664.7|147982.4|147673.4|147973.7|147664.7|6
1627339180000|2021-07-26 22:39:40|147973.8|147664.8|147978.7|147669.7|147984.3|147675.3|147973.8|147664.8|5
1627339190000|2021-07-26 22:39:50|147978.2|147669.2|147975|147666|147984.3|147675.3|147968|147659|7
1627339200000|2021-07-26 22:40:00|147977|147668|147978.7|147669.7|147984|147675|147974.8|147665.8|12
1627339210000|2021-07-26 22:40:10|147978.2|147669.2|147976.2|147667.2|147981.4|147672.4|147974.5|147665.5|5
1627339220000|2021-07-26 22:40:20|147973.5|147664.5|147972.5|147663.5|147976.5|147667.5|147969.2|147660.2|11
1627339230000|2021-07-26 22:40:30|147971.2|147662.2|147978.2|147669.2|147978.2|147669.2|147971.2|147662.2|5
1627339240000|2021-07-26 22:40:40|147975.1|147666.1|147971.6|147662.6|147975.1|147666.1|147971.6|147662.6|6
1627339250000|2021-07-26 22:40:50|147971|147662|147963.4|147654.4|147993.4|147684.4|147963.4|147654.4|8
1627339260000|2021-07-26 22:41:00|147958|147650.6|147972.1|147663.1|147980.2|147671.2|147958|147650.6|4
1627339270000|2021-07-26 22:41:10|147968.1|147659.1|147972.3|147663.3|147989|147680|147968.1|147659.1|5
1627339280000|2021-07-26 22:41:20|147962.8|147653.8|147975.4|147666.4|148011.8|147702.8|147961.3|147652.3|6
1627339290000|2021-07-26 22:41:30|147972|147663|147984|147675|147996.6|147687.6|147972|147663|6
1627339300000|2021-07-26 22:41:40|147983.6|147674.6|147967.2|147658.2|147983.6|147674.6|147967.2|147658.2|4
1627339310000|2021-07-26 22:41:50|147981.7|147672.7|147980.3|147671.3|147984.9|147675.9|147979.8|147670.8|7
1627339320000|2021-07-26 22:42:00|147977.1|147668.1|147967.5|147658.5|147983.8|147674.8|147967.5|147658.5|7
1627339330000|2021-07-26 22:42:10|147961.6|147652.6|147963.4|147654.4|147967.5|147658.5|147961.6|147652.6|6
1627339340000|2021-07-26 22:42:20|147962.6|147653.6|147977.1|147668.1|147983.2|147674.2|147962.6|147653.6|7
1627339350000|2021-07-26 22:42:30|147991.4|147682.4|147978.5|147669.5|147991.4|147682.4|147978.5|147669.5|5
1627339360000|2021-07-26 22:42:40|147962.2|147653.2|147966|147657|147989.1|147680.1|147962.2|147653.2|4
1627339370000|2021-07-26 22:42:50|147979.5|147670.5|147968.6|147659.6|147979.5|147670.5|147968.6|147659.6|7
1627339380000|2021-07-26 22:43:00|147997.8|147688.8|147978.2|147669.2|147997.8|147688.8|147973.6|147664.6|14
1627339390000|2021-07-26 22:43:10|147976.5|147667.5|147992.1|147683.1|147992.1|147683.1|147974.7|147665.7|5
1627339400000|2021-07-26 22:43:20|147980.4|147671.4|147978.2|147669.2|147981.7|147672.7|147978.2|147669.2|7
1627339410000|2021-07-26 22:43:30|147978.7|147669.7|147979.6|147670.6|147980.5|147671.5|147978.7|147669.7|6
1627339420000|2021-07-26 22:43:40|147975.8|147666.8|147955.7|147646.7|147980.2|147671.2|147955.7|147646.7|6
1627339430000|2021-07-26 22:43:50|147954.1|147645.1|147950.2|147641.2|147993.3|147684.3|147950.2|147641.2|7
1627339440000|2021-07-26 22:44:00|147950.9|147641.9|147974.8|147665.8|147998.1|147689.1|147950.9|147641.9|7
1627339450000|2021-07-26 22:44:10|147973.7|147664.7|147976.5|147667.5|147979.2|147670.2|147973.7|147664.7|5
1627339460000|2021-07-26 22:44:20|147976.4|147667.4|147975.9|147666.9|147984.8|147675.8|147975.9|147666.9|6
1627339470000|2021-07-26 22:44:30|147958.5|147649.5|147976.9|147667.9|148022|147713|147958.5|147649.5|5
1627339480000|2021-07-26 22:44:40|147962.7|147653.7|147965.5|147656.5|148026.9|147717.9|147958.6|147649.6|6
1627339490000|2021-07-26 22:44:50|147961.3|147652.3|147981.7|147672.7|147991.1|147682.1|147956.1|147647.1|10
1627339500000|2021-07-26 22:45:00|147992.6|147683.6|147996.3|147687.3|147996.3|147687.3|147977.4|147668.4|8
1627339510000|2021-07-26 22:45:10|147982|147673|147984.8|147675.8|147987.1|147678.1|147978.6|147669.6|8
1627339520000|2021-07-26 22:45:20|147992.3|147683.3|147978.1|147669.1|147992.3|147683.3|147978.1|147669.1|7
1627339530000|2021-07-26 22:45:30|147995|147686|147977|147668|147995|147686|147977|147668|8
1627339540000|2021-07-26 22:45:40|147983.7|147674.7|147967.3|147658.3|147988.8|147679.8|147965.5|147656.5|14
1627339550000|2021-07-26 22:45:50|147987.2|147678.2|147970.9|147661.9|147987.2|147678.2|147970.3|147661.3|22
1627339560000|2021-07-26 22:46:00|147971.3|147662.3|147972.8|147663.8|147973.6|147664.6|147971.3|147662.3|7
1627339570000|2021-07-26 22:46:10|147972.4|147663.4|147978|147669|147980.7|147671.7|147971.5|147662.5|9
1627339580000|2021-07-26 22:46:20|147976.3|147667.3|147967.5|147658.5|147976.3|147667.3|147962|147653|4
1627339590000|2021-07-26 22:46:30|147965.3|147656.3|147949.8|147640.8|147989.3|147680.3|147949.8|147640.8|8
1627339600000|2021-07-26 22:46:40|147960|147651|147972.7|147663.7|147984.4|147675.4|147953.7|147644.7|10
1627339610000|2021-07-26 22:46:50|147962|147653|147963|147654|147963|147654|147961.4|147652.4|5
1627339620000|2021-07-26 22:47:00|147960.5|147651.5|147975.2|147666.2|147982.4|147673.4|147960.5|147651.5|6
1627339630000|2021-07-26 22:47:10|147977.9|147668.9|147963|147654|147977.9|147668.9|147936.3|147633.1|7
1627339640000|2021-07-26 22:47:20|147966.6|147657.6|147968.5|147659.5|147970.2|147661.2|147963.6|147654.6|12
1627339650000|2021-07-26 22:47:30|147967|147658|147968|147659|147972.8|147663.8|147967|147658|6
1627339660000|2021-07-26 22:47:40|147977.6|147668.6|147967.7|147658.7|147979.8|147670.8|147967.7|147658.7|7
1627339670000|2021-07-26 22:47:50|147970.7|147661.7|147978.8|147669.8|147980.5|147671.5|147970.7|147661.7|7
1627339680000|2021-07-26 22:48:00|147975.7|147666.7|147975|147666|147988|147679|147928.1|147619.1|8
1627339690000|2021-07-26 22:48:10|147982.3|147673.3|147980|147671|147986|147677|147958.3|147649.3|14
1627339700000|2021-07-26 22:48:20|147977.2|147668.2|147986.8|147677.8|147986.8|147677.8|147974.3|147665.3|6
1627339710000|2021-07-26 22:48:30|147979.9|147670.9|147974|147665|147980.8|147671.8|147973.9|147664.9|8
1627339720000|2021-07-26 22:48:40|147975.3|147666.3|147977.1|147668.1|147979.7|147670.7|147972.3|147663.3|8
1627339730000|2021-07-26 22:48:50|147977.4|147668.4|147967.6|147658.6|147977.4|147668.4|147967.6|147658.6|5
1627339740000|2021-07-26 22:49:00|147969.7|147660.7|147986.6|147677.6|147993.4|147684.4|147968.1|147659.1|4
1627339750000|2021-07-26 22:49:10|147980|147671|147957.6|147648.9|147993.1|147684.1|147957.6|147648.9|8
1627339760000|2021-07-26 22:49:20|147960.1|147652.2|147931|147622|147960.1|147652.2|147931|147622|5
1627339770000|2021-07-26 22:49:30|147942.9|147633.9|147986.4|147677.4|147986.4|147677.4|147942.9|147633.9|8
1627339780000|2021-07-26 22:49:40|147980.1|147671.1|147965.4|147656.4|147980.1|147671.1|147965.4|147656.4|3
1627339790000|2021-07-26 22:49:50|147981.7|147672.7|147976|147667|147981.7|147672.7|147976|147667|5
1627339800000|2021-07-26 22:50:00|147976.4|147667.4|147965.2|147656.2|147980.1|147671.1|147965.2|147656.2|9
1627339810000|2021-07-26 22:50:10|147963.4|147654.4|147963.8|147654.8|147965.3|147656.3|147963|147654|4
1627339820000|2021-07-26 22:50:20|147983.6|147674.6|147974.3|147665.3|147983.6|147674.6|147974.3|147665.3|5
1627339830000|2021-07-26 22:50:30|147972.6|147663.6|147971.8|147662.8|147981.8|147672.8|147971.8|147662.8|10
1627339840000|2021-07-26 22:50:40|147961.4|147652.4|147950.8|147641.8|147962.1|147653.1|147950.8|147641.8|3
1627339850000|2021-07-26 22:50:50|147950.4|147641.4|147974.3|147665.3|147985.8|147676.8|147950.4|147641.4|7
1627339860000|2021-07-26 22:51:00|147972.7|147663.7|147974|147665|147974|147665|147972.7|147663.7|3
1627339870000|2021-07-26 22:51:10|147973.5|147664.5|147973.5|147664.5|147985|147676|147955.8|147646.8|10
1627339880000|2021-07-26 22:51:20|147962.9|147653.9|147965.4|147656.4|147974.4|147665.4|147961.6|147652.6|6
1627339890000|2021-07-26 22:51:30|147965.1|147656.1|147967.4|147658.4|147971.6|147662.6|147965.1|147656.1|6
1627339900000|2021-07-26 22:51:40|147965.9|147656.9|147973.1|147664.1|147973.1|147664.1|147959.3|147650.3|7
1627339910000|2021-07-26 22:51:50|147971.3|147662.3|147967.1|147658.1|147971.3|147662.3|147967.1|147658.1|6
1627339920000|2021-07-26 22:52:00|147968.2|147659.2|147977.3|147668.3|147981.1|147672.1|147968.2|147659.2|8
1627339930000|2021-07-26 22:52:10|147976.3|147667.3|147973|147664|147976.3|147667.3|147973|147664|4
1627339940000|2021-07-26 22:52:20|147974.8|147665.8|147963.2|147654.2|147978.8|147669.8|147963.2|147654.2|8
1627339950000|2021-07-26 22:52:30|147961.3|147652.3|147976.3|147667.3|147977.2|147668.2|147961.3|147652.3|8
1627339960000|2021-07-26 22:52:40|147972.1|147663.1|147976.6|147667.6|147976.9|147667.9|147972.1|147663.1|4
1627339970000|2021-07-26 22:52:50|147976|147667|147966|147657|147976|147667|147961.8|147652.8|4
1627339980000|2021-07-26 22:53:00|147967.4|147658.4|147957.5|147649.2|147993.7|147684.7|147957.5|147649.2|9
1627339990000|2021-07-26 22:53:10|147966.6|147657.6|147961.1|147652.1|147995.9|147686.9|147961.1|147652.1|6
1627340000000|2021-07-26 22:53:20|147957.5|147649|147965.8|147656.8|147983.9|147674.9|147957.5|147649|10
1627340010000|2021-07-26 22:53:30|147966|147657|147974.3|147665.3|147981.1|147672.1|147966|147657|8
1627340020000|2021-07-26 22:53:40|147976|147667|147980.1|147671.1|147988|147679|147976|147667|8
1627340030000|2021-07-26 22:53:50|147987.1|147678.1|147983.8|147674.8|147987.9|147678.9|147976.1|147667.1|10
1627340040000|2021-07-26 22:54:00|147985.6|147676.6|147957.3|147648.6|147992.4|147683.4|147957.3|147648.6|10
1627340050000|2021-07-26 22:54:10|147964|147655|147968.2|147659.2|147978.9|147669.9|147964|147655|7
1627340060000|2021-07-26 22:54:20|147968.4|147659.4|147968.8|147659.8|147978.2|147669.2|147968.4|147659.4|15
1627340070000|2021-07-26 22:54:30|147969.5|147660.5|147966.2|147657.2|147970.9|147661.9|147964.9|147655.9|11
1627340080000|2021-07-26 22:54:40|147965.1|147656.1|147967.7|147658.7|147973.5|147664.5|147964.2|147655.2|6
1627340090000|2021-07-26 22:54:50|147968|147659|147968.9|147659.9|147974.9|147665.9|147968|147659|6
1627340100000|2021-07-26 22:55:00|147972|147663|147964.3|147655.3|147972|147663|147964.3|147655.3|4
1627340110000|2021-07-26 22:55:10|147966.3|147657.3|147961.8|147652.8|147984.5|147675.5|147961.3|147652.3|9
1627340120000|2021-07-26 22:55:20|147956.3|147650.6|147970.5|147661.5|147978.8|147669.8|147956.3|147650.6|6
1627340130000|2021-07-26 22:55:30|147971.6|147662.6|147972|147663|147977.4|147668.4|147971.6|147662.6|7
1627340140000|2021-07-26 22:55:40|147971.6|147662.6|147959.7|147650.7|147971.6|147662.6|147959.7|147650.7|4
1627340150000|2021-07-26 22:55:50|147959|147650|147957|147648|147959|147650|147950.3|147641.3|4
1627340160000|2021-07-26 22:56:00|147960|147651|147973.4|147664.4|147979.2|147670.2|147960|147651|8
1627340170000|2021-07-26 22:56:10|147973.7|147664.7|147978.1|147669.1|147979.4|147670.4|147973.7|147664.7|6
1627340180000|2021-07-26 22:56:20|147975.4|147666.4|147974.3|147665.3|147975.4|147666.4|147973.7|147664.7|3
1627340190000|2021-07-26 22:56:30|147973.7|147664.7|147961.7|147652.7|147978.6|147669.6|147961.7|147652.7|8
1627340200000|2021-07-26 22:56:40|147966.6|147657.6|147965.6|147656.6|147985.1|147676.1|147965.6|147656.6|9
1627340210000|2021-07-26 22:56:50|147963|147654|147962.9|147653.9|147982.3|147673.3|147962.9|147653.9|6
1627340220000|2021-07-26 22:57:00|147957.4|147649.2|147972.6|147663.6|147980.6|147671.6|147957.4|147649.2|9
1627340230000|2021-07-26 22:57:10|147961.8|147652.8|147962.9|147653.9|147964.9|147655.9|147961.8|147652.8|5
1627340240000|2021-07-26 22:57:20|147961.8|147652.8|147966.8|147657.8|147968.8|147659.8|147957.5|147649.4|7
1627340250000|2021-07-26 22:57:30|147967.6|147658.6|147978.9|147669.9|147985.2|147676.2|147967.6|147658.6|3
1627340260000|2021-07-26 22:57:40|147974|147665|147976.1|147667.1|147990.6|147681.6|147973.5|147664.5|7
1627340270000|2021-07-26 22:57:50|147961.9|147652.9|147965|147656|147966.7|147657.7|147957.3|147649.9|5
1627340280000|2021-07-26 22:58:00|147963|147654|147973.3|147664.3|147987|147678|147963|147654|9
1627340290000|2021-07-26 22:58:10|147975.4|147666.4|147973.7|147664.7|147975.4|147666.4|147973.1|147664.1|8
1627340300000|2021-07-26 22:58:20|147974.3|147665.3|147954.6|147645.6|147991.4|147682.4|147952.8|147643.8|9
1627340310000|2021-07-26 22:58:30|147958.9|147649.9|147971.5|147662.5|147981.2|147672.2|147958.9|147649.9|5
1627340320000|2021-07-26 22:58:40|147974.9|147665.9|147976.1|147667.1|147976.1|147667.1|147974.9|147665.9|2
1627340330000|2021-07-26 22:58:50|147986|147677|147980.6|147671.6|147986|147677|147976.4|147667.4|6
1627340340000|2021-07-26 22:59:00|147979.8|147670.8|147966.7|147657.7|147981.5|147672.5|147963.4|147654.4|10
1627340350000|2021-07-26 22:59:10|147964.3|147655.3|147954.7|147645.7|147967|147658|147954.7|147645.7|3
1627340360000|2021-07-26 22:59:20|147955.1|147646.1|147971.2|147662.2|147979.8|147670.8|147955.1|147646.1|10
1627340370000|2021-07-26 22:59:30|147959.7|147650.7|147956.8|147647.8|147959.7|147650.7|147956.8|147647.8|2
1627340380000|2021-07-26 22:59:40|147963.4|147654.4|147978.4|147669.4|147978.9|147669.9|147961.6|147652.6|8
1627340390000|2021-07-26 22:59:50|147975.6|147666.6|147981.1|147672.1|147983.2|147674.2|147975.6|147666.6|8
1627340400000|2021-07-26 23:00:00|147979.6|147670.6|147981.1|147672.1|147997.7|147688.7|147975.2|147666.2|22
1627340410000|2021-07-26 23:00:10|147981.6|147672.6|147976.3|147667.3|147984.3|147675.3|147976|147667|36
1627340420000|2021-07-26 23:00:20|147976.4|147667.4|147957.7|147670.4|147979.5|147670.5|147955|147660.8|31
1627340430000|2021-07-26 23:00:30|147981.4|147669.7|147976.7|147667.7|147982|147676.3|147964.2|147667.5|18
1627340440000|2021-07-26 23:00:40|147976.8|147667.8|147976.8|147667.8|147982.7|147673.7|147976.8|147667.8|15
1627340450000|2021-07-26 23:00:50|147976.6|147667.6|147976.4|147667.4|147982.1|147673.1|147976.4|147667.4|20
1627340460000|2021-07-26 23:01:00|147982.1|147673.1|147986.1|147677.1|147987.6|147678.6|147981.9|147672.9|28
1627340470000|2021-07-26 23:01:10|147985.5|147676.5|147976.5|147667.5|147985.8|147676.8|147976.5|147667.5|20
1627340480000|2021-07-26 23:01:20|147975.1|147667.8|147912.4|147612|147977.9|147670.7|147886.3|147612|17
1627340490000|2021-07-26 23:01:30|147882.1|147651.5|147848.6|147718.6|147901.5|147718.6|147842.2|147628.8|24
1627340500000|2021-07-26 23:01:40|147890.5|147673.4|147849|147719|147906.5|147720.2|147849|147655.5|29
1627340510000|2021-07-26 23:01:50|147849.9|147719.9|147859.1|147729.1|147859.1|147729.1|147843.2|147713.2|26
1627340520000|2021-07-26 23:02:00|147859.4|147729.4|147859|147729|147859.4|147729.4|147854.5|147724.5|16
1627340530000|2021-07-26 23:02:10|147852.6|147722.6|147880.3|147750.3|147880.3|147750.3|147852.6|147722.6|19
1627340540000|2021-07-26 23:02:20|147880.1|147750.1|147880.3|147750.3|147880.4|147750.4|147879.6|147749.6|11
1627340550000|2021-07-26 23:02:30|147881|147751|147882.5|147752.5|147882.5|147752.5|147880.4|147750.4|11
1627340560000|2021-07-26 23:02:40|147882.7|147752.7|147876.8|147746.8|147883|147753|147876.8|147746.8|12
1627340570000|2021-07-26 23:02:50|147877.1|147747.1|147877.5|147747.5|147880.7|147750.7|147876.3|147746.3|10
1627340580000|2021-07-26 23:03:00|147877.7|147747.7|147881|147751|147881.2|147751.2|147875.4|147745.4|8
1627340590000|2021-07-26 23:03:10|147880.8|147750.8|147884.1|147754.1|147884.2|147754.2|147877.5|147747.5|11
1627340600000|2021-07-26 23:03:20|147884.4|147754.4|147887.3|147757.3|147934.2|147758.3|147884.2|147717.3|7
1627340610000|2021-07-26 23:03:30|147886.5|147756.5|147885.5|147755.5|147886.5|147756.5|147885.5|147755.5|4
1627340620000|2021-07-26 23:03:40|147884.5|147754.5|147888.2|147758.2|147890.2|147760.2|147884.5|147754.5|8
1627340630000|2021-07-26 23:03:50|147887.7|147757.7|147885.9|147755.9|147888.5|147758.5|147885.9|147755.9|10
1627340640000|2021-07-26 23:04:00|147885.1|147755.1|147891.7|147761.7|147891.7|147761.7|147882.9|147752.9|10
1627340650000|2021-07-26 23:04:10|147891.4|147761.4|147886.8|147756.8|147895|147765|147886.8|147756.8|10
1627340660000|2021-07-26 23:04:20|147886.3|147756.3|147883.9|147753.9|147886.3|147756.3|147882.3|147752.3|5
1627340670000|2021-07-26 23:04:30|147884.1|147754.1|147890|147760|147891.4|147761.4|147884|147754|6
1627340680000|2021-07-26 23:04:40|147889.3|147759.3|147893.4|147763.4|147894.7|147764.7|147886|147756|15
1627340690000|2021-07-26 23:04:50|147891.9|147761.9|147893.3|147763.3|147899.5|147769.5|147891.2|147761.2|15
1627340700000|2021-07-26 23:05:00|147893.4|147763.4|147889.1|147759.1|147896.6|147766.6|147889.1|147759.1|8
1627340710000|2021-07-26 23:05:10|147891.4|147761.4|147891.4|147761.4|147891.4|147761.4|147891.4|147761.4|1
1627340720000|2021-07-26 23:05:20|147892.1|147762.1|147891.6|147761.6|147899.2|147769.2|147890.5|147760.5|9
1627340730000|2021-07-26 23:05:30|147887.8|147757.8|147896.9|147766.9|147900.6|147770.6|147887.8|147757.8|8
1627340740000|2021-07-26 23:05:40|147889.2|147759.2|147894.7|147764.7|147894.7|147764.7|147889.2|147759.2|4
1627340750000|2021-07-26 23:05:50|147887.9|147757.9|147888.9|147758.9|147894.4|147764.4|147887.9|147757.9|7
1627340760000|2021-07-26 23:06:00|147883|147753|147897.1|147767.1|147897.6|147767.6|147882.4|147752.4|7
1627340770000|2021-07-26 23:06:10|147897.3|147767.3|147891.1|147761.1|147897.3|147767.3|147888.4|147758.4|7
1627340780000|2021-07-26 23:06:20|147892.6|147762.6|147894.7|147764.7|147903.6|147773.6|147892.6|147762.6|7
1627340790000|2021-07-26 23:06:30|147889.2|147759.2|147887.5|147757.5|147891.4|147761.4|147887.5|147757.5|5
1627340800000|2021-07-26 23:06:40|147888.2|147758.2|147887.4|147757.4|147888.9|147758.9|147887.4|147757.4|4
1627340810000|2021-07-26 23:06:50|147888.3|147758.3|147881.6|147751.6|147895.9|147765.9|147881.5|147751.5|9
1627340820000|2021-07-26 23:07:00|147883.8|147753.8|147891|147761|147891.2|147761.2|147881.1|147751.1|9
1627340830000|2021-07-26 23:07:10|147885.2|147755.2|147891.8|147761.8|147891.8|147761.8|147885.2|147755.2|3
1627340840000|2021-07-26 23:07:20|147886.8|147756.8|147888.3|147758.3|147889.3|147759.3|147886.3|147756.3|6
1627340850000|2021-07-26 23:07:30|147888.8|147758.8|147901.4|147771.4|147904.2|147774.2|147886.5|147756.5|9
1627340860000|2021-07-26 23:07:40|147890.7|147760.7|147896|147766|147899.4|147769.4|147890.7|147760.7|10
1627340870000|2021-07-26 23:07:50|147896.1|147766.1|147898.1|147768.1|147898.1|147768.1|147891.8|147761.8|7
1627340880000|2021-07-26 23:08:00|147891.2|147761.2|147895.8|147765.8|147900.4|147770.4|147887.3|147757.3|12
1627340890000|2021-07-26 23:08:10|147888.5|147758.5|147896.7|147766.7|147898|147768|147888.5|147758.5|10
1627340900000|2021-07-26 23:08:20|147897.1|147767.1|147893.6|147763.6|147899|147769|147893.6|147763.6|6
1627340910000|2021-07-26 23:08:30|147885.1|147755.1|147886.5|147756.5|147886.5|147756.5|147885.1|147755.1|2
1627340920000|2021-07-26 23:08:40|147884|147754|147894.8|147764.8|147894.8|147764.8|147884|147754|9
1627340930000|2021-07-26 23:08:50|147883.9|147753.9|147892.5|147762.5|147892.5|147762.5|147883.9|147753.9|5
1627340940000|2021-07-26 23:09:00|147893.1|147763.1|147886.8|147756.8|147893.1|147763.1|147886.8|147756.8|9
1627340950000|2021-07-26 23:09:10|147895.4|147765.4|147893.8|147763.8|147895.4|147765.4|147891.1|147761.1|5
1627340960000|2021-07-26 23:09:20|147892.6|147762.6|147885.7|147755.7|147894.4|147764.4|147885.7|147755.7|9
1627340970000|2021-07-26 23:09:30|147887.7|147757.7|147886.2|147756.2|147891|147761|147886.2|147756.2|6
1627340980000|2021-07-26 23:09:40|147887|147757|147882.8|147752.8|147887|147757|147882.5|147752.5|6
1627340990000|2021-07-26 23:09:50|147884.5|147754.5|147890.5|147760.5|147896.4|147766.4|147884.5|147754.5|6
1627341000000|2021-07-26 23:10:00|147878.1|147748.1|147881.8|147751.8|147886.9|147756.9|147875.8|147745.8|9
1627341010000|2021-07-26 23:10:10|147884|147754|147891.5|147761.5|147895.1|147765.1|147881.4|147751.4|7
1627341020000|2021-07-26 23:10:20|147891.3|147761.3|147894.1|147764.1|147898.3|147768.3|147891.3|147761.3|6
1627341030000|2021-07-26 23:10:30|147896.3|147766.3|147889.8|147759.8|147896.3|147766.3|147888.2|147758.2|8
1627341040000|2021-07-26 23:10:40|147892.9|147762.9|147895.4|147765.4|147895.4|147765.4|147887.1|147757.1|7
1627341050000|2021-07-26 23:10:50|147891.5|147761.5|147888|147758|147892.7|147762.7|147884.3|147754.3|4
1627341060000|2021-07-26 23:11:00|147887.4|147757.4|147896.6|147766.6|147897.5|147767.5|147882.6|147752.6|6
1627341070000|2021-07-26 23:11:10|147884.1|147754.1|147885.8|147755.8|147887.1|147757.1|147882.9|147752.9|8
1627341080000|2021-07-26 23:11:20|147885.6|147755.6|147887.5|147757.5|147889.4|147759.4|147885.6|147755.6|7
1627341090000|2021-07-26 23:11:30|147881|147751|147894|147764|147894|147764|147881|147751|10
1627341100000|2021-07-26 23:11:40|147892|147762|147887.9|147757.9|147892.2|147762.2|147887.9|147757.9|3
1627341110000|2021-07-26 23:11:50|147888.7|147758.7|147893.9|147763.9|147893.9|147763.9|147885.5|147755.5|7
1627341120000|2021-07-26 23:12:00|147887.4|147757.4|147892.3|147762.3|147892.3|147762.3|147887.4|147757.4|7
1627341130000|2021-07-26 23:12:10|147891.8|147761.8|147896.6|147766.6|147896.6|147766.6|147889.1|147759.1|5
1627341140000|2021-07-26 23:12:20|147896.4|147766.4|147890.4|147760.4|147896.4|147766.4|147890.4|147760.4|6
1627341150000|2021-07-26 23:12:30|147890.6|147760.6|147896.5|147766.5|147899.7|147769.7|147886.3|147756.3|6
1627341160000|2021-07-26 23:12:40|147893|147763|147896|147766|147896|147766|147890.3|147760.3|8
1627341170000|2021-07-26 23:12:50|147887.8|147757.8|147888.6|147758.6|147888.9|147758.9|147887.4|147757.4|5
1627341180000|2021-07-26 23:13:00|147889.8|147759.8|147890.7|147760.7|147897.6|147767.6|147889.8|147759.8|15
1627341190000|2021-07-26 23:13:10|147890.1|147760.1|147892.1|147762.1|147898.8|147768.8|147890.1|147760.1|10
1627341200000|2021-07-26 23:13:20|147890.3|147760.3|147893|147763|147893|147763|147885|147755|7
1627341210000|2021-07-26 23:13:30|147893.2|147763.2|147887.4|147757.4|147893.2|147763.2|147883.7|147753.7|9
1627341220000|2021-07-26 23:13:40|147881.7|147751.7|147884|147754|147884|147754|147877.5|147747.5|7
1627341230000|2021-07-26 23:13:50|147889.6|147759.6|147882.1|147752.1|147889.8|147759.8|147882.1|147752.1|10
1627341240000|2021-07-26 23:14:00|147883.6|147753.6|147883.8|147753.8|147886.1|147756.1|147880.8|147750.8|7
1627341250000|2021-07-26 23:14:10|147882|147752|147886.9|147756.9|147888.1|147758.1|147882|147752|3
1627341260000|2021-07-26 23:14:20|147891.9|147761.9|147883.7|147753.7|147891.9|147761.9|147883.7|147753.7|8
1627341270000|2021-07-26 23:14:30|147883.9|147753.9|147891.7|147761.7|147891.7|147761.7|147879.8|147749.8|6
1627341280000|2021-07-26 23:14:40|147887.7|147757.7|147881.3|147751.3|147887.7|147757.7|147870.5|147740.5|4
1627341290000|2021-07-26 23:14:50|147883.4|147753.4|147889.2|147759.2|147889.2|147759.2|147876.6|147746.6|9
1627341300000|2021-07-26 23:15:00|147897.1|147767.1|147881.3|147751.3|147898.7|147768.7|147881.3|147751.3|11
1627341310000|2021-07-26 23:15:10|147886.4|147756.4|147882.5|147752.5|147887.9|147757.9|147882.5|147752.5|12
1627341320000|2021-07-26 23:15:20|147882.2|147752.2|147881.4|147751.4|147885.3|147755.3|147881.4|147751.4|6
1627341330000|2021-07-26 23:15:30|147889.2|147759.2|147885.9|147755.9|147889.2|147759.2|147885.9|147755.9|5
1627341340000|2021-07-26 23:15:40|147886|147756|147883.1|147753.1|147886|147756|147880.3|147750.3|8
1627341350000|2021-07-26 23:15:50|147882.2|147752.2|147884.3|147754.3|147887.9|147757.9|147882.2|147752.2|7
1627341360000|2021-07-26 23:16:00|147883.1|147753.1|147881.7|147751.7|147883.1|147753.1|147881.7|147751.7|2
1627341370000|2021-07-26 23:16:10|147881.8|147751.8|147876.9|147746.9|147883.7|147753.7|147876.8|147746.8|7
1627341380000|2021-07-26 23:16:20|147891.2|147761.2|147875|147745|147891.2|147761.2|147875|147745|8
1627341390000|2021-07-26 23:16:30|147881.5|147751.5|147881.1|147751.1|147881.5|147751.5|147876.6|147746.6|4
1627341400000|2021-07-26 23:16:40|147883.4|147753.4|147879.9|147749.9|147883.4|147753.4|147878.1|147748.1|7
1627341410000|2021-07-26 23:16:50|147877.9|147747.9|147882.5|147752.5|147885.6|147755.6|147877.9|147747.9|7
1627341420000|2021-07-26 23:17:00|147883.6|147753.6|147876.6|147746.6|147885.2|147755.2|147876.6|147746.6|7
1627341430000|2021-07-26 23:17:10|147873.6|147743.6|147874.5|147744.5|147879|147749|147873.6|147743.6|7
1627341440000|2021-07-26 23:17:20|147872.7|147742.7|147878.5|147748.5|147890.3|147760.3|147872.7|147742.7|11
1627341450000|2021-07-26 23:17:30|147873.7|147743.7|147874.9|147744.9|147881.2|147751.2|147873.7|147743.7|7
1627341460000|2021-07-26 23:17:40|147891.9|147761.9|147878.8|147748.8|147891.9|147761.9|147878.8|147748.8|9
1627341470000|2021-07-26 23:17:50|147879.2|147749.2|147883.7|147753.7|147885.2|147755.2|147879.2|147749.2|6
1627341480000|2021-07-26 23:18:00|147882.7|147752.7|147867.1|147737.1|147888.1|147758.1|147867.1|147737.1|6
1627341490000|2021-07-26 23:18:10|147888.2|147758.2|147878.2|147748.2|147897|147767|147878.2|147748.2|8
1627341500000|2021-07-26 23:18:20|147884.3|147754.3|147883.8|147753.8|147886.5|147756.5|147878.2|147748.2|6
1627341510000|2021-07-26 23:18:30|147882|147752|147887.5|147757.5|147891.2|147761.2|147882|147752|7
1627341520000|2021-07-26 23:18:40|147884.9|147754.9|147891.2|147761.2|147891.6|147761.6|147883.1|147753.1|6
1627341530000|2021-07-26 23:18:50|147889.4|147759.4|147878.8|147748.8|147891.7|147761.7|147878.8|147748.8|9
1627341540000|2021-07-26 23:19:00|147882.4|147752.4|147880.3|147750.3|147886|147756|147878.8|147748.8|7
1627341550000|2021-07-26 23:19:10|147876.4|147746.4|147877|147747|147886|147756|147876.4|147746.4|9
1627341560000|2021-07-26 23:19:20|147882.9|147752.9|147889.3|147759.3|147889.3|147759.3|147882.1|147752.1|7
1627341570000|2021-07-26 23:19:30|147889.6|147759.6|147885|147755|147890.9|147760.9|147885|147755|7
1627341580000|2021-07-26 23:19:40|147884.3|147754.3|147882.2|147752.2|147886.5|147756.5|147882.2|147752.2|6
1627341590000|2021-07-26 23:19:50|147881.7|147751.7|147886.5|147756.5|147893|147763|147881.2|147751.2|7
1627341600000|2021-07-26 23:20:00|147884.2|147754.2|147885.3|147755.3|147887.5|147757.5|147884.2|147754.2|7
1627341610000|2021-07-26 23:20:10|147886.2|147756.2|147887.8|147757.8|147887.8|147757.8|147879.7|147749.7|8
1627341620000|2021-07-26 23:20:20|147881.7|147751.7|147883.9|147753.9|147890|147760|147881.7|147751.7|9
1627341630000|2021-07-26 23:20:30|147881.1|147751.1|147888.8|147758.8|147888.8|147758.8|147881.1|147751.1|8
1627341640000|2021-07-26 23:20:40|147887.3|147757.3|147877.8|147747.8|147892.1|147762.1|147877.7|147747.7|12
1627341650000|2021-07-26 23:20:50|147886|147756|147881.3|147751.3|147886.3|147756.3|147880|147750|9
1627341660000|2021-07-26 23:21:00|147882.8|147752.8|147883.2|147753.2|147895.6|147765.6|147880.8|147750.8|6
1627341670000|2021-07-26 23:21:10|147882.8|147752.8|147883|147753|147887.6|147757.6|147878.4|147748.4|14
1627341680000|2021-07-26 23:21:20|147883.4|147753.4|147878.3|147748.3|147883.4|147753.4|147878.3|147748.3|6
1627341690000|2021-07-26 23:21:30|147880.8|147750.8|147887.3|147757.3|147890.6|147760.6|147880.8|147750.8|9
1627341700000|2021-07-26 23:21:40|147888.3|147758.3|147879.8|147749.8|147888.3|147758.3|147879.8|147749.8|4
1627341710000|2021-07-26 23:21:50|147882|147752|147883|147753|147889.6|147759.6|147880.4|147750.4|7
1627341720000|2021-07-26 23:22:00|147882.8|147752.8|147882.1|147752.1|147885.8|147755.8|147878.4|147748.4|10
1627341730000|2021-07-26 23:22:10|147880|147750|147887|147757|147887.1|147757.1|147880|147750|6
1627341740000|2021-07-26 23:22:20|147881.9|147751.9|147880.1|147750.1|147885|147755|147880.1|147750.1|5
1627341750000|2021-07-26 23:22:30|147881.1|147751.1|147882|147752|147885.8|147755.8|147880.7|147750.7|6
1627341760000|2021-07-26 23:22:40|147879.2|147749.2|147876|147746|147881.8|147751.8|147871.9|147741.9|9
1627341770000|2021-07-26 23:22:50|147878|147748|147875.7|147745.7|147882.9|147752.9|147875.7|147745.7|6
1627341780000|2021-07-26 23:23:00|147880.6|147750.6|147888.5|147758.5|147888.5|147758.5|147879.2|147749.2|8
1627341790000|2021-07-26 23:23:10|147885.5|147755.5|147880.6|147750.6|147887.4|147757.4|147880.6|147750.6|5
1627341800000|2021-07-26 23:23:20|147881.4|147751.4|147880.6|147750.6|147890.5|147760.5|147880.6|147750.6|7
1627341810000|2021-07-26 23:23:30|147881.9|147751.9|147884.4|147754.4|147886.7|147756.7|147880.1|147750.1|12
1627341820000|2021-07-26 23:23:40|147881.2|147751.2|147888.2|147758.2|147890|147760|147881.2|147751.2|5
1627341830000|2021-07-26 23:23:50|147884.4|147754.4|147885.1|147755.1|147886.4|147756.4|147883.8|147753.8|8
1627341840000|2021-07-26 23:24:00|147884.2|147754.2|147885.4|147755.4|147889.8|147759.8|147884.2|147754.2|5
1627341850000|2021-07-26 23:24:10|147887.8|147757.8|147883|147753|147887.8|147757.8|147880.1|147750.1|9
1627341860000|2021-07-26 23:24:20|147881.7|147751.7|147884|147754|147885.9|147755.9|147880.4|147750.4|10
1627341870000|2021-07-26 23:24:30|147890|147760|147882.9|147752.9|147890|147760|147882.9|147752.9|5
1627341880000|2021-07-26 23:24:40|147884.7|147754.7|147881.7|147751.7|147888.1|147758.1|147881.7|147751.7|8
1627341890000|2021-07-26 23:24:50|147886.3|147756.3|147883.4|147753.4|147886.3|147756.3|147879.5|147749.5|8
1627341900000|2021-07-26 23:25:00|147882.9|147752.9|147879.9|147749.9|147887.3|147757.3|147879.9|147749.9|5
1627341910000|2021-07-26 23:25:10|147884.2|147754.2|147887.6|147757.6|147887.6|147757.6|147880.7|147750.7|6
1627341920000|2021-07-26 23:25:20|147883.9|147753.9|147885.8|147755.8|147887.9|147757.9|147882.8|147752.8|7
1627341930000|2021-07-26 23:25:30|147876|147746|147883.1|147753.1|147883.1|147753.1|147875|147745|3
1627341940000|2021-07-26 23:25:40|147878.3|147748.3|147884.5|147754.5|147888.5|147758.5|147874.7|147744.7|8
1627341950000|2021-07-26 23:25:50|147882.1|147752.1|147883|147753|147885.2|147755.2|147882.1|147752.1|5
1627341960000|2021-07-26 23:26:00|147874.3|147744.3|147886.6|147756.6|147888.4|147758.4|147874.3|147744.3|6
1627341970000|2021-07-26 23:26:10|147884.4|147754.4|147882.1|147752.1|147884.4|147754.4|147877.9|147747.9|7
1627341980000|2021-07-26 23:26:20|147878.9|147748.9|147878.9|147748.9|147893|147763|147878.9|147748.9|7
1627341990000|2021-07-26 23:26:30|147881.5|147751.5|147884.2|147754.2|147885.1|147755.1|147880.6|147750.6|10
1627342000000|2021-07-26 23:26:40|147884.8|147754.8|147882.3|147752.3|147885.9|147755.9|147880.6|147750.6|10
1627342010000|2021-07-26 23:26:50|147887.7|147757.7|147885.4|147755.4|147888|147758|147884.4|147754.4|10
1627342020000|2021-07-26 23:27:00|147884.9|147754.9|147880.5|147750.5|147887.1|147757.1|147880.5|147750.5|9
1627342030000|2021-07-26 23:27:10|147884.1|147754.1|147882.3|147752.3|147885.8|147755.8|147881.6|147751.6|9
1627342040000|2021-07-26 23:27:20|147882.5|147752.5|147885.1|147755.1|147885.1|147755.1|147881|147751|7
1627342050000|2021-07-26 23:27:30|147884.4|147754.4|147885.7|147755.7|147886.7|147756.7|147883.1|147753.1|7
1627342060000|2021-07-26 23:27:40|147883.9|147753.9|147884.5|147754.5|147884.5|147754.5|147879.3|147749.3|5
1627342070000|2021-07-26 23:27:50|147883.1|147753.1|147883.8|147753.8|147890.3|147760.3|147883.1|147753.1|6
1627342080000|2021-07-26 23:28:00|147883.9|147753.9|147878.8|147748.8|147883.9|147753.9|147878.8|147748.8|6
1627342090000|2021-07-26 23:28:10|147882.7|147752.7|147880.2|147750.2|147888|147758|147880.2|147750.2|6
1627342100000|2021-07-26 23:28:20|147877.5|147747.5|147887.1|147757.1|147887.1|147757.1|147876|147746|11
1627342110000|2021-07-26 23:28:30|147887.8|147757.8|147887.1|147757.1|147895.2|147765.2|147883.1|147753.1|5
1627342120000|2021-07-26 23:28:40|147886.4|147756.4|147885.7|147755.7|147887.2|147757.2|147885.7|147755.7|9
1627342130000|2021-07-26 23:28:50|147883.8|147753.8|147882.5|147752.5|147887.9|147757.9|147881.9|147751.9|10
1627342140000|2021-07-26 23:29:00|147881.5|147751.5|147881.9|147751.9|147884.9|147754.9|147880.5|147750.5|5
1627342150000|2021-07-26 23:29:10|147880.4|147750.4|147877.8|147747.8|147887.6|147757.6|147877.8|147747.8|10
1627342160000|2021-07-26 23:29:20|147876.5|147746.5|147885.1|147755.1|147885.1|147755.1|147876.5|147746.5|9
1627342170000|2021-07-26 23:29:30|147881.2|147751.2|147882.5|147752.5|147888.6|147758.6|147881|147751|6
1627342180000|2021-07-26 23:29:40|147883|147753|147883.2|147753.2|147883.2|147753.2|147878.2|147748.2|9
1627342190000|2021-07-26 23:29:50|147880.3|147750.3|147883.9|147753.9|147887.1|147757.1|147880.3|147750.3|11
1627342200000|2021-07-26 23:30:00|147882.5|147752.5|147873.9|147743.9|147885.2|147755.2|147873.9|147743.9|6
1627342210000|2021-07-26 23:30:10|147878.5|147748.5|147878.8|147748.8|147881.9|147751.9|147878.2|147748.2|8
1627342220000|2021-07-26 23:30:20|147896.3|147766.3|147876.4|147746.4|147896.3|147766.3|147876.4|147746.4|15
1627342230000|2021-07-26 23:30:30|147877|147747|147876.3|147746.3|147884.5|147754.5|147876.3|147746.3|12
1627342240000|2021-07-26 23:30:40|147878|147748|147880|147750|147880|147750|147875.2|147745.2|11
1627342250000|2021-07-26 23:30:50|147884.6|147754.6|147873.2|147743.2|147895.9|147765.9|147870.7|147740.7|11
1627342260000|2021-07-26 23:31:00|147874.5|147744.5|147885|147755|147887.8|147757.8|147874.5|147744.5|5
1627342270000|2021-07-26 23:31:10|147881.9|147751.9|147882|147752|147888.3|147758.3|147878.7|147748.7|13
1627342280000|2021-07-26 23:31:20|147885.1|147755.1|147882.6|147752.6|147886.7|147756.7|147879.9|147749.9|8
1627342290000|2021-07-26 23:31:30|147881.9|147751.9|147887.4|147757.4|147887.4|147757.4|147880.2|147750.2|8
1627342300000|2021-07-26 23:31:40|147886|147756|147885.4|147755.4|147887.1|147757.1|147883.2|147753.2|7
1627342310000|2021-07-26 23:31:50|147884.2|147754.2|147885.5|147755.5|147889.1|147759.1|147883.5|147753.5|8
1627342320000|2021-07-26 23:32:00|147886.4|147756.4|147885|147755|147892.2|147762.2|147881.8|147751.8|10
1627342330000|2021-07-26 23:32:10|147879.3|147749.3|147880.3|147750.3|147880.3|147750.3|147874.9|147744.9|8
1627342340000|2021-07-26 23:32:20|147877.1|147747.1|147886.6|147756.6|147888.1|147758.1|147877.1|147747.1|11
1627342350000|2021-07-26 23:32:30|147884.1|147754.1|147885.4|147755.4|147885.7|147755.7|147883|147753|8
1627342360000|2021-07-26 23:32:40|147884.2|147754.2|147885.9|147755.9|147889.5|147759.5|147872.5|147742.5|13
1627342370000|2021-07-26 23:32:50|147888.7|147758.7|147883.9|147753.9|147888.7|147758.7|147878.5|147748.5|8
1627342380000|2021-07-26 23:33:00|147890|147760|147887.4|147757.4|147890.5|147760.5|147887.4|147757.4|8
1627342390000|2021-07-26 23:33:10|147886|147756|147880.6|147750.6|147888|147758|147880.6|147750.6|7
1627342400000|2021-07-26 23:33:20|147879.5|147749.5|147886.3|147756.3|147890|147760|147879.5|147749.5|11
1627342410000|2021-07-26 23:33:30|147887.4|147757.4|147885.2|147755.2|147887.4|147757.4|147884.3|147754.3|7
1627342420000|2021-07-26 23:33:40|147886.8|147756.8|147882.5|147752.5|147886.8|147756.8|147881.4|147751.4|6
1627342430000|2021-07-26 23:33:50|147878.1|147748.1|147886.5|147756.5|147894.4|147764.4|147878.1|147748.1|3
1627342440000|2021-07-26 23:34:00|147887.7|147757.7|147880.4|147750.4|147887.7|147757.7|147877.8|147747.8|11
1627342450000|2021-07-26 23:34:10|147891.7|147761.7|147883.1|147753.1|147891.7|147761.7|147883.1|147753.1|7
1627342460000|2021-07-26 23:34:20|147881.1|147751.1|147884.4|147754.4|147885.8|147755.8|147881.1|147751.1|8
1627342470000|2021-07-26 23:34:30|147886|147756|147878.9|147748.9|147886|147756|147876.6|147746.6|6
1627342480000|2021-07-26 23:34:40|147891.4|147761.4|147884|147754|147891.4|147761.4|147882.7|147752.7|8
1627342490000|2021-07-26 23:34:50|147884.9|147754.9|147887.6|147757.6|147888|147758|147883.9|147753.9|11
1627342500000|2021-07-26 23:35:00|147884.1|147754.1|147886.2|147756.2|147892.7|147762.7|147884.1|147754.1|8
1627342510000|2021-07-26 23:35:10|147886|147756|147883.5|147753.5|147889.6|147759.6|147883.5|147753.5|9
1627342520000|2021-07-26 23:35:20|147883.1|147753.1|147886.7|147756.7|147887.9|147757.9|147877.8|147747.8|5
1627342530000|2021-07-26 23:35:30|147885.7|147755.7|147885.9|147755.9|147894.5|147764.5|147885.7|147755.7|9
1627342540000|2021-07-26 23:35:40|147884.4|147754.4|147879.2|147749.2|147885.8|147755.8|147879.2|147749.2|6
1627342550000|2021-07-26 23:35:50|147879|147749|147882.6|147752.6|147883.3|147753.3|147877.4|147747.4|6
1627342560000|2021-07-26 23:36:00|147890.2|147760.2|147884.5|147754.5|147890.2|147760.2|147884.5|147754.5|6
1627342570000|2021-07-26 23:36:10|147884.1|147754.1|147885.1|147755.1|147886.9|147756.9|147884|147754|10
1627342580000|2021-07-26 23:36:20|147884.8|147754.8|147885.4|147755.4|147890.9|147760.9|147884.8|147754.8|8
1627342590000|2021-07-26 23:36:30|147887.6|147757.6|147887.7|147757.7|147889.7|147759.7|147886.8|147756.8|6
1627342600000|2021-07-26 23:36:40|147887|147757|147881.9|147751.9|147888.6|147758.6|147877.9|147747.9|11
1627342610000|2021-07-26 23:36:50|147882.9|147752.9|147882.9|147752.9|147882.9|147752.9|147879.1|147749.1|11
1627342620000|2021-07-26 23:37:00|147882.6|147752.6|147883.9|147753.9|147886.3|147756.3|147882.6|147752.6|9
1627342630000|2021-07-26 23:37:10|147884.5|147754.5|147877.3|147747.3|147885.2|147755.2|147877.3|147747.3|8
1627342640000|2021-07-26 23:37:20|147876.2|147746.2|147888.5|147758.5|147888.5|147758.5|147876.2|147746.2|8
1627342650000|2021-07-26 23:37:30|147888.7|147758.7|147882.4|147752.4|147888.7|147758.7|147881|147751|5
1627342660000|2021-07-26 23:37:40|147879.6|147749.6|147883.3|147753.3|147885.8|147755.8|147878.5|147748.5|9
1627342670000|2021-07-26 23:37:50|147885.2|147755.2|147886.1|147756.1|147886.1|147756.1|147882.3|147752.3|6
1627342680000|2021-07-26 23:38:00|147886.6|147756.6|147884|147754|147886.9|147756.9|147882.6|147752.6|5
1627342690000|2021-07-26 23:38:10|147884.4|147754.4|147887|147757|147887|147757|147878|147748|8
1627342700000|2021-07-26 23:38:20|147885.9|147755.9|147880.2|147750.2|147885.9|147755.9|147880.2|147750.2|5
1627342710000|2021-07-26 23:38:30|147884.4|147754.4|147884.5|147754.5|147884.6|147754.6|147878.6|147748.6|8
1627342720000|2021-07-26 23:38:40|147884.3|147754.3|147886.2|147756.2|147889|147759|147883.4|147753.4|10
1627342730000|2021-07-26 23:38:50|147883.4|147753.4|147883.5|147753.5|147885|147755|147881.2|147751.2|6
1627342740000|2021-07-26 23:39:00|147882.3|147752.3|147886.7|147756.7|147886.7|147756.7|147882.3|147752.3|6
1627342750000|2021-07-26 23:39:10|147884.7|147754.7|147885.9|147755.9|147889.8|147759.8|147878.4|147748.4|6
1627342760000|2021-07-26 23:39:20|147880.9|147750.9|147878.5|147748.5|147886|147756|147878.5|147748.5|5
1627342770000|2021-07-26 23:39:30|147887.1|147757.1|147879.9|147749.9|147888.3|147758.3|147879.9|147749.9|9
1627342780000|2021-07-26 23:39:40|147879|147749|147884|147754|147886.7|147756.7|147879|147749|9
1627342790000|2021-07-26 23:39:50|147883.4|147753.4|147886|147756|147886.1|147756.1|147882.6|147752.6|7
1627342800000|2021-07-26 23:40:00|147887.7|147757.7|147886.4|147756.4|147889.5|147759.5|147881.4|147751.4|12
1627342810000|2021-07-26 23:40:10|147882.6|147752.6|147881.3|147751.3|147883.3|147753.3|147878.3|147748.3|6
1627342820000|2021-07-26 23:40:20|147880.4|147750.4|147880.7|147750.7|147889.3|147759.3|147880.4|147750.4|7
1627342830000|2021-07-26 23:40:30|147879.7|147749.7|147875.9|147745.9|147880.1|147750.1|147875.8|147745.8|5
1627342840000|2021-07-26 23:40:40|147886.4|147756.4|147881.6|147751.6|147886.4|147756.4|147881.6|147751.6|7
1627342850000|2021-07-26 23:40:50|147879.9|147749.9|147877.6|147747.6|147884.7|147754.7|147877.6|147747.6|9
1627342860000|2021-07-26 23:41:00|147880.5|147750.5|147878.6|147748.6|147880.5|147750.5|147878.6|147748.6|5
1627342870000|2021-07-26 23:41:10|147882.4|147752.4|147879.9|147749.9|147887.2|147757.2|147879.9|147749.9|8
1627342880000|2021-07-26 23:41:20|147880.7|147750.7|147883.6|147753.6|147887|147757|147875.5|147745.5|7
1627342890000|2021-07-26 23:41:30|147884.3|147754.3|147883.7|147753.7|147884.3|147754.3|147880.6|147750.6|7
1627342900000|2021-07-26 23:41:40|147888.7|147758.7|147885.8|147755.8|147888.7|147758.7|147884.2|147754.2|7
1627342910000|2021-07-26 23:41:50|147885.4|147755.4|147886.9|147756.9|147889.1|147759.1|147883.9|147753.9|8
1627342920000|2021-07-26 23:42:00|147886.7|147756.7|147880.3|147750.3|147888.5|147758.5|147880.3|147750.3|7
1627342930000|2021-07-26 23:42:10|147885.5|147755.5|147886.7|147756.7|147889.1|147759.1|147882.2|147752.2|11
1627342940000|2021-07-26 23:42:20|147884.8|147754.8|147874.7|147744.7|147885.7|147755.7|147874.7|147744.7|5
1627342950000|2021-07-26 23:42:30|147886.9|147756.9|147888.3|147758.3|147889.7|147759.7|147881.8|147751.8|8
1627342960000|2021-07-26 23:42:40|147887.7|147757.7|147883.5|147753.5|147887.7|147757.7|147883.5|147753.5|7
1627342970000|2021-07-26 23:42:50|147879.1|147749.1|147883.3|147753.3|147897.5|147767.5|147878.9|147748.9|6
1627342980000|2021-07-26 23:43:00|147890.1|147760.1|147884.8|147754.8|147890.1|147760.1|147882.5|147752.5|6
1627342990000|2021-07-26 23:43:10|147880.4|147750.4|147891.6|147761.6|147891.6|147761.6|147880.4|147750.4|5
1627343000000|2021-07-26 23:43:20|147885.2|147755.2|147885.4|147755.4|147889.9|147759.9|147885.2|147755.2|6
1627343010000|2021-07-26 23:43:30|147886.8|147756.8|147887.6|147757.6|147890|147760|147885.6|147755.6|8
1627343020000|2021-07-26 23:43:40|147885.1|147755.1|147881.6|147751.6|147885.9|147755.9|147878.3|147748.3|4
1627343030000|2021-07-26 23:43:50|147883.3|147753.3|147888.8|147758.8|147891.9|147761.9|147882.2|147752.2|5
1627343040000|2021-07-26 23:44:00|147888|147758|147884.4|147754.4|147889.7|147759.7|147883.8|147753.8|8
1627343050000|2021-07-26 23:44:10|147885.9|147755.9|147884.3|147754.3|147891.3|147761.3|147882.8|147752.8|10
1627343060000|2021-07-26 23:44:20|147883|147753|147886|147756|147887.1|147757.1|147883|147753|5
1627343070000|2021-07-26 23:44:30|147881.6|147751.6|147886.6|147756.6|147890.2|147760.2|147881.6|147751.6|6
1627343080000|2021-07-26 23:44:40|147883.8|147753.8|147887.5|147757.5|147887.5|147757.5|147880.5|147750.5|4
1627343090000|2021-07-26 23:44:50|147882.8|147752.8|147880.4|147750.4|147891.8|147761.8|147880.4|147750.4|5
1627343100000|2021-07-26 23:45:00|147887.4|147757.4|147883.1|147753.1|147887.4|147757.4|147882.2|147752.2|4
1627343110000|2021-07-26 23:45:10|147886.1|147756.1|147888|147758|147888|147758|147884.4|147754.4|8
1627343120000|2021-07-26 23:45:20|147884.9|147754.9|147885.7|147755.7|147888.1|147758.1|147884.2|147754.2|5
1627343130000|2021-07-26 23:45:30|147892.9|147762.9|147887.3|147757.3|147892.9|147762.9|147887.3|147757.3|4
1627343140000|2021-07-26 23:45:40|147888.6|147758.6|147881.6|147751.6|147888.8|147758.8|147881.6|147751.6|5
1627343150000|2021-07-26 23:45:50|147880.8|147750.8|147885.2|147755.2|147894.1|147764.1|147880.8|147750.8|8
1627343160000|2021-07-26 23:46:00|147882.3|147752.3|147885.9|147755.9|147886.2|147756.2|147880.5|147750.5|7
1627343170000|2021-07-26 23:46:10|147887.2|147757.2|147885.3|147755.3|147889.3|147759.3|147884.7|147754.7|7
1627343180000|2021-07-26 23:46:20|147883.5|147753.5|147886.5|147756.5|147886.6|147756.6|147883.5|147753.5|6
1627343190000|2021-07-26 23:46:30|147884|147754|147883.8|147753.8|147888.4|147758.4|147882|147752|6
1627343200000|2021-07-26 23:46:40|147883.2|147753.2|147884.5|147754.5|147886.1|147756.1|147881.2|147751.2|10
1627343210000|2021-07-26 23:46:50|147881.3|147751.3|147883.2|147753.2|147889.1|147759.1|147881.3|147751.3|8
1627343220000|2021-07-26 23:47:00|147883.8|147753.8|147887.7|147757.7|147891.5|147761.5|147877.8|147747.8|9
1627343230000|2021-07-26 23:47:10|147887.1|147757.1|147884.7|147754.7|147887.9|147757.9|147884.7|147754.7|8
1627343240000|2021-07-26 23:47:20|147884.3|147754.3|147889.4|147759.4|147889.4|147759.4|147880.5|147750.5|6
1627343250000|2021-07-26 23:47:30|147890.3|147760.3|147888.4|147758.4|147890.3|147760.3|147887.5|147757.5|6
1627343260000|2021-07-26 23:47:40|147887|147757|147894.4|147764.4|147894.4|147764.4|147879.9|147749.9|9
1627343270000|2021-07-26 23:47:50|147887.6|147757.6|147886.2|147756.2|147890.5|147760.5|147883.9|147753.9|6
1627343280000|2021-07-26 23:48:00|147885.3|147755.3|147886.1|147756.1|147889.9|147759.9|147885.3|147755.3|8
1627343290000|2021-07-26 23:48:10|147887.6|147757.6|147883.7|147753.7|147888|147758|147883.7|147753.7|8
1627343300000|2021-07-26 23:48:20|147882|147752|147887.5|147757.5|147887.5|147757.5|147878|147748|4
1627343310000|2021-07-26 23:48:30|147884.9|147754.9|147884.4|147754.4|147888|147758|147884.4|147754.4|9
1627343320000|2021-07-26 23:48:40|147886|147756|147879.3|147749.3|147889.3|147759.3|147877.7|147747.7|12
1627343330000|2021-07-26 23:48:50|147876.4|147746.4|147876.5|147746.5|147880.8|147750.8|147875.9|147745.9|11
1627343340000|2021-07-26 23:49:00|147876.8|147746.8|147879.1|147749.1|147880.8|147750.8|147876.8|147746.8|14
1627343350000|2021-07-26 23:49:10|147878.4|147748.4|147873|147743|147883.8|147753.8|147864.5|147734.5|10
1627343360000|2021-07-26 23:49:20|147868.9|147738.9|147880.8|147750.8|147882.4|147752.4|147868.9|147738.9|10
1627343370000|2021-07-26 23:49:30|147873.4|147743.4|147876.6|147746.6|147880.2|147750.2|147870.4|147740.4|9
1627343380000|2021-07-26 23:49:40|147871.6|147741.6|147875.9|147745.9|147878.8|147748.8|147871.6|147741.6|8
1627343390000|2021-07-26 23:49:50|147876.7|147746.7|147876.1|147746.1|147877.9|147747.9|147873.8|147743.8|9
1627343400000|2021-07-26 23:50:00|147876.4|147746.4|147878.7|147748.7|147880.8|147750.8|147876|147746|7
1627343410000|2021-07-26 23:50:10|147880.6|147750.6|147873.5|147743.5|147881.1|147751.1|147870.5|147740.5|8
1627343420000|2021-07-26 23:50:20|147872.9|147742.9|147878.5|147748.5|147882.9|147752.9|147872.9|147742.9|5
1627343430000|2021-07-26 23:50:30|147883.3|147753.3|147873|147743|147883.9|147753.9|147871.6|147741.6|12
1627343440000|2021-07-26 23:50:40|147877.6|147747.6|147879|147749|147880.9|147750.9|147871.7|147741.7|13
1627343450000|2021-07-26 23:50:50|147879.6|147749.6|147871.7|147741.7|147879.7|147749.7|147869.4|147739.4|6
1627343460000|2021-07-26 23:51:00|147872.6|147742.6|147877.2|147747.2|147885.2|147755.2|147871.5|147741.5|12
1627343470000|2021-07-26 23:51:10|147884.2|147754.2|147874.5|147744.5|147884.2|147754.2|147872.5|147742.5|9
1627343480000|2021-07-26 23:51:20|147870.4|147740.4|147875.8|147745.8|147877|147747|147870.4|147740.4|6
1627343490000|2021-07-26 23:51:30|147875.3|147745.3|147874.2|147744.2|147875.9|147745.9|147874.2|147744.2|4
1627343500000|2021-07-26 23:51:40|147879|147749|147877.2|147747.2|147879|147749|147874.3|147744.3|4
1627343510000|2021-07-26 23:51:50|147872.7|147742.7|147868.7|147738.7|147877.6|147747.6|147866.9|147736.9|15
1627343520000|2021-07-26 23:52:00|147872.4|147742.4|147868.7|147738.7|147872.4|147742.4|147862.2|147732.2|12
1627343530000|2021-07-26 23:52:10|147869.6|147739.6|147870|147740|147871.6|147741.6|147868.6|147738.6|7
1627343540000|2021-07-26 23:52:20|147872.5|147742.5|147865.9|147735.9|147872.6|147742.6|147863.1|147733.1|7
1627343550000|2021-07-26 23:52:30|147868.5|147738.5|147863.3|147733.3|147868.8|147738.8|147863.3|147733.3|4
1627343560000|2021-07-26 23:52:40|147865.8|147735.8|147874.3|147744.3|147876.5|147746.5|147865.8|147735.8|8
1627343570000|2021-07-26 23:52:50|147871.4|147741.4|147873.1|147743.1|147873.1|147743.1|147865.9|147735.9|9
1627343580000|2021-07-26 23:53:00|147868.5|147738.5|147870.1|147740.1|147870.1|147740.1|147865|147735|7
1627343590000|2021-07-26 23:53:10|147868.9|147738.9|147873.6|147743.6|147873.6|147743.6|147866.9|147736.9|7
1627343600000|2021-07-26 23:53:20|147872|147742|147865.5|147735.5|147874.2|147744.2|147864.3|147734.3|11
1627343610000|2021-07-26 23:53:30|147866.3|147736.3|147868.6|147738.6|147870.7|147740.7|147863.7|147733.7|12
1627343620000|2021-07-26 23:53:40|147865.8|147735.8|147868|147738|147870.5|147740.5|147865.8|147735.8|9
1627343630000|2021-07-26 23:53:50|147867.2|147737.2|147866.7|147736.7|147869.3|147739.3|147866.2|147736.2|9
1627343640000|2021-07-26 23:54:00|147864.4|147734.4|147865.5|147735.5|147867.4|147737.4|147863.7|147733.7|6
1627343650000|2021-07-26 23:54:10|147866.7|147736.7|147869.9|147739.9|147872.3|147742.3|147866.7|147736.7|7
1627343660000|2021-07-26 23:54:20|147870.6|147740.6|147871.3|147741.3|147872.6|147742.6|147870.6|147740.6|7
1627343670000|2021-07-26 23:54:30|147870.6|147740.6|147869.2|147739.2|147871.1|147741.1|147869.2|147739.2|4
1627343680000|2021-07-26 23:54:40|147870|147740|147864.4|147734.4|147870.3|147740.3|147860.2|147730.2|13
1627343690000|2021-07-26 23:54:50|147863.8|147733.8|147866.7|147736.7|147873|147743|147860.3|147730.3|10
1627343700000|2021-07-26 23:55:00|147864.5|147734.5|147870.9|147740.9|147872.8|147742.8|147864.5|147734.5|11
1627343710000|2021-07-26 23:55:10|147870.8|147740.8|147868.7|147738.7|147870.8|147740.8|147864.1|147734.1|11
1627343720000|2021-07-26 23:55:20|147867.2|147737.2|147864.8|147734.8|147870.2|147740.2|147864.8|147734.8|11
1627343730000|2021-07-26 23:55:30|147864.1|147734.1|147871.7|147741.7|147872.1|147742.1|147862.2|147732.2|10
1627343740000|2021-07-26 23:55:40|147871.3|147741.3|147867.6|147737.6|147879.1|147749.1|147867.6|147737.6|10
1627343750000|2021-07-26 23:55:50|147865.6|147735.6|147865|147735|147866.6|147736.6|147863.5|147733.5|10
1627343760000|2021-07-26 23:56:00|147866.4|147736.4|147871|147741|147871|147741|147865.9|147735.9|10
1627343770000|2021-07-26 23:56:10|147871.6|147741.6|147868.2|147738.2|147871.6|147741.6|147866.7|147736.7|9
1627343780000|2021-07-26 23:56:20|147868|147738|147865.2|147735.2|147868|147738|147864.6|147734.6|6
1627343790000|2021-07-26 23:56:30|147865.5|147735.5|147867.3|147737.3|147870.2|147740.2|147865.5|147735.5|15
1627343800000|2021-07-26 23:56:40|147866.6|147736.6|147876.5|147746.5|147878.6|147748.6|147866.6|147736.6|13
1627343810000|2021-07-26 23:56:50|147876.1|147746.1|147871.1|147741.1|147886.1|147756.1|147869.5|147739.5|15
1627343820000|2021-07-26 23:57:00|147871.4|147741.4|147869.4|147739.4|147871.4|147741.4|147868.5|147738.5|10
1627343830000|2021-07-26 23:57:10|147870.7|147740.7|147871.3|147741.3|147871.8|147741.8|147868.3|147738.3|12
1627343840000|2021-07-26 23:57:20|147871.4|147741.4|147870.9|147740.9|147872.6|147742.6|147866.4|147736.4|9
1627343850000|2021-07-26 23:57:30|147869.3|147739.3|147871.6|147741.6|147872.6|147742.6|147869.3|147739.3|6
1627343860000|2021-07-26 23:57:40|147871.7|147741.7|147870.4|147740.4|147874.1|147744.1|147870.4|147740.4|7
1627343870000|2021-07-26 23:57:50|147869.8|147739.8|147869.6|147739.6|147874.9|147744.9|147869.6|147739.6|7
1627343880000|2021-07-26 23:58:00|147869.7|147739.7|147871.3|147741.3|147871.9|147741.9|147869.3|147739.3|7
1627343890000|2021-07-26 23:58:10|147870.3|147740.3|147871.9|147741.9|147873.1|147743.1|147869.4|147739.4|9
1627343900000|2021-07-26 23:58:20|147870.4|147740.4|147872.7|147742.7|147874.7|147744.7|147870.4|147740.4|4
1627343910000|2021-07-26 23:58:30|147874.8|147744.8|147868.9|147738.9|147875.2|147745.2|147868.9|147738.9|7
1627343920000|2021-07-26 23:58:40|147873.8|147743.8|147870.7|147740.7|147873.8|147743.8|147870.6|147740.6|8
1627343930000|2021-07-26 23:58:50|147869.5|147739.5|147869.7|147739.7|147874.8|147744.8|147869.5|147739.5|8
1627343940000|2021-07-26 23:59:00|147869.8|147739.8|147873.9|147743.9|147875.6|147745.6|147869.2|147739.2|13
1627343950000|2021-07-26 23:59:10|147874|147744|147876.1|147746.1|147880|147750|147872.9|147742.9|15
1627343960000|2021-07-26 23:59:20|147870.8|147740.8|147880.6|147750.6|147880.6|147750.6|147870.8|147740.8|10
1627343970000|2021-07-26 23:59:30|147879.8|147749.8|147878.6|147748.6|147880.6|147750.6|147878.4|147748.4|10
1627343980000|2021-07-26 23:59:40|147877.8|147747.8|147882.8|147752.8|147882.8|147752.8|147877.8|147747.8|9
1627343990000|2021-07-26 23:59:50|147881.6|147751.6|147882.7|147752.7|147882.9|147752.9|147879.2|147749.2|10
1627344000000|2021-07-27 00:00:00|147878.5|147748.5|147880.1|147750.1|147882.3|147752.3|147874.4|147744.4|20
1627344010000|2021-07-27 00:00:10|147878.8|147748.8|147881.4|147751.4|147892|147762|147878.8|147748.8|14
1627344020000|2021-07-27 00:00:20|147881.7|147751.7|147878.5|147748.5|147881.9|147751.9|147878.5|147748.5|7
1627344030000|2021-07-27 00:00:30|147879|147749|147879.4|147749.4|147882.5|147752.5|147877.9|147747.9|11
1627344040000|2021-07-27 00:00:40|147879|147749|147883.9|147753.9|147886|147756|147879|147749|8
1627344050000|2021-07-27 00:00:50|147884|147754|147882.8|147752.8|147884|147754|147882.2|147752.2|9
1627344060000|2021-07-27 00:01:00|147882.7|147752.7|147888.3|147758.3|147893|147763|147882.7|147752.7|13
1627344070000|2021-07-27 00:01:10|147878.7|147748.7|147891.3|147761.3|147891.3|147761.3|147878.2|147748.2|20
1627344080000|2021-07-27 00:01:20|147882.3|147752.3|147884.6|147754.6|147884.6|147754.6|147875.1|147745.1|7
1627344090000|2021-07-27 00:01:30|147883.8|147753.8|147881.4|147751.4|147886.4|147756.4|147874.2|147744.2|13
1627344100000|2021-07-27 00:01:40|147878.3|147748.3|147876.3|147746.3|147881.9|147751.9|147873.8|147743.8|14
1627344110000|2021-07-27 00:01:50|147876.5|147746.5|147876.5|147746.5|147882.2|147752.2|147873.3|147743.3|10
1627344120000|2021-07-27 00:02:00|147873.4|147743.4|147882.5|147752.5|147883.1|147753.1|147873.4|147743.4|9
1627344130000|2021-07-27 00:02:10|147882.3|147752.3|147880.2|147750.2|147882.3|147752.3|147879.2|147749.2|11
1627344140000|2021-07-27 00:02:20|147879.9|147749.9|147877.1|147747.1|147879.9|147749.9|147877.1|147747.1|5
1627344150000|2021-07-27 00:02:30|147880|147750|147883.9|147753.9|147889.7|147759.7|147880|147750|12
1627344160000|2021-07-27 00:02:40|147883.8|147753.8|147886.6|147756.6|147887.9|147757.9|147880.7|147750.7|14
1627344170000|2021-07-27 00:02:50|147883.8|147753.8|147884.1|147754.1|147884.1|147754.1|147883|147753|8
1627344180000|2021-07-27 00:03:00|147883.3|147753.3|147882.5|147752.5|147884|147754|147881|147751|15
1627344190000|2021-07-27 00:03:10|147883.7|147753.7|147877.2|147747.2|147883.7|147753.7|147877.2|147747.2|5
1627344200000|2021-07-27 00:03:20|147875.3|147745.3|147885.1|147755.1|147887.9|147757.9|147875.3|147745.3|13
1627344210000|2021-07-27 00:03:30|147884.8|147754.8|147881.5|147751.5|147884.9|147754.9|147880.7|147750.7|9
1627344220000|2021-07-27 00:03:40|147879.3|147749.3|147854.5|147724.5|147884.9|147754.9|147854.2|147724.2|17
1627344230000|2021-07-27 00:03:50|147853.6|147723.6|147832.4|147702.4|147856.5|147726.5|147829.8|147699.8|29
1627344240000|2021-07-27 00:04:00|147832.9|147702.9|147827.2|147697.2|147834.5|147704.5|147823.2|147693.2|19
1627344250000|2021-07-27 00:04:10|147824.9|147694.9|147830.9|147700.9|147832.9|147702.9|147824.9|147694.9|18
1627344260000|2021-07-27 00:04:20|147830.8|147700.8|147830.8|147700.8|147831.7|147701.7|147830.6|147700.6|9
1627344270000|2021-07-27 00:04:30|147831.4|147701.4|147829.8|147699.8|147834.4|147704.4|147827.8|147697.8|14
1627344280000|2021-07-27 00:04:40|147830.3|147700.3|147832.9|147702.9|147835.9|147705.9|147830.3|147700.3|15
1627344290000|2021-07-27 00:04:50|147832.1|147702.1|147829.5|147699.5|147833.6|147703.6|147829.5|147699.5|11
1627344300000|2021-07-27 00:05:00|147828.5|147698.5|147833.1|147703.1|147837.8|147707.8|147823.8|147693.8|29
1627344310000|2021-07-27 00:05:10|147832.9|147702.9|147833.1|147703.1|147837.1|147707.1|147824.4|147694.4|31
1627344320000|2021-07-27 00:05:20|147832.5|147702.5|147829.6|147699.6|147836.2|147706.2|147827.4|147697.4|17
1627344330000|2021-07-27 00:05:30|147831.7|147701.7|147832.4|147702.4|147834.9|147704.9|147827.1|147697.1|18
1627344340000|2021-07-27 00:05:40|147832.1|147702.1|147832.6|147702.6|147836.9|147706.9|147829.6|147699.6|18
1627344350000|2021-07-27 00:05:50|147835.5|147705.5|147831.4|147701.4|147835.5|147705.5|147829.9|147699.9|5
1627344360000|2021-07-27 00:06:00|147830.6|147700.6|147834.6|147704.6|147841.1|147711.1|147830.6|147700.6|10
1627344370000|2021-07-27 00:06:10|147833.2|147703.2|147828.7|147698.7|147840|147710|147828.7|147698.7|16
1627344380000|2021-07-27 00:06:20|147838.2|147708.2|147828.8|147698.8|147838.2|147708.2|147828.8|147698.8|8
1627344390000|2021-07-27 00:06:30|147828.1|147698.1|147834.4|147704.4|147837.8|147707.8|147826.2|147696.2|9
1627344400000|2021-07-27 00:06:40|147833.4|147703.4|147840.8|147710.8|147840.8|147710.8|147826.1|147696.1|22
1627344410000|2021-07-27 00:06:50|147837.1|147707.1|147823.5|147693.5|147837.1|147707.1|147823.5|147693.5|30
1627344420000|2021-07-27 00:07:00|147828.8|147698.8|147826.8|147696.8|147830.3|147700.3|147814.8|147684.8|29
1627344430000|2021-07-27 00:07:10|147826.6|147696.6|147824.8|147694.8|147826.6|147696.6|147823.3|147693.3|23
1627344440000|2021-07-27 00:07:20|147825.4|147695.4|147823.6|147693.6|147828.3|147698.3|147823.6|147693.6|22
1627344450000|2021-07-27 00:07:30|147825.1|147695.1|147819|147689|147826|147696|147812.7|147682.7|25
1627344460000|2021-07-27 00:07:40|147818.4|147688.4|147814.5|147684.5|147822.2|147692.2|147814.1|147684.1|29
1627344470000|2021-07-27 00:07:50|147815.2|147685.2|147814.8|147684.8|147815.7|147685.7|147811.2|147681.2|30
1627344480000|2021-07-27 00:08:00|147814.6|147684.6|147809.3|147679.3|147817.8|147687.8|147808.1|147678.1|25
1627344490000|2021-07-27 00:08:10|147807|147677|147821.1|147691.1|147826.3|147696.3|147804.8|147674.8|23
1627344500000|2021-07-27 00:08:20|147821.3|147691.3|147820.3|147690.3|147821.3|147691.3|147819.2|147689.2|8
1627344510000|2021-07-27 00:08:30|147817.9|147687.9|147819.3|147689.3|147819.9|147689.9|147816.5|147686.5|10
1627344520000|2021-07-27 00:08:40|147820.6|147690.6|147801.3|147671.3|147820.6|147690.6|147801|147671|17
1627344530000|2021-07-27 00:08:50|147801.5|147671.5|147801.4|147671.4|147804|147674|147798.8|147668.8|11
1627344540000|2021-07-27 00:09:00|147800.7|147670.7|147804.2|147674.2|147804.2|147674.2|147799.8|147669.8|11
1627344550000|2021-07-27 00:09:10|147804.1|147674.1|147806.1|147676.1|147806.1|147676.1|147803.8|147673.8|6
1627344560000|2021-07-27 00:09:20|147805.8|147675.8|147801.5|147671.5|147805.8|147675.8|147801.5|147671.5|11
1627344570000|2021-07-27 00:09:30|147801.8|147671.8|147805.3|147675.3|147805.3|147675.3|147798.6|147668.6|9
1627344580000|2021-07-27 00:09:40|147804.8|147674.8|147805.7|147675.7|147806.4|147676.4|147802.5|147672.5|14
1627344590000|2021-07-27 00:09:50|147805.4|147675.4|147799.8|147669.8|147807.6|147677.6|147799.8|147669.8|20
1627344600000|2021-07-27 00:10:00|147799.3|147669.3|147795.4|147665.4|147799.3|147669.3|147795.4|147665.4|8
1627344610000|2021-07-27 00:10:10|147794|147664|147796.1|147666.1|147800.2|147670.2|147789.9|147659.9|5
1627344620000|2021-07-27 00:10:20|147794.6|147664.6|147787.8|147657.8|147795.2|147665.2|147781.2|147651.2|20
1627344630000|2021-07-27 00:10:30|147784.1|147654.1|147791.5|147661.5|147792.7|147662.7|147783.5|147653.5|12
1627344640000|2021-07-27 00:10:40|147789.6|147659.6|147786.3|147656.3|147789.6|147659.6|147786.3|147656.3|7
1627344650000|2021-07-27 00:10:50|147787|147657|147787.9|147657.9|147787.9|147657.9|147782.5|147652.5|6
1627344660000|2021-07-27 00:11:00|147785.7|147655.7|147781.1|147651.1|147787|147657|147781.1|147651.1|5
1627344670000|2021-07-27 00:11:10|147780.7|147650.7|147784|147654|147784.4|147654.4|147776.8|147646.8|7
1627344680000|2021-07-27 00:11:20|147784.3|147654.3|147780.7|147650.7|147785|147655|147780.1|147650.1|7
1627344690000|2021-07-27 00:11:30|147780.8|147650.8|147779.9|147649.9|147780.8|147650.8|147779.4|147649.4|8
1627344700000|2021-07-27 00:11:40|147778.9|147648.9|147780.3|147650.3|147780.7|147650.7|147778.5|147648.5|7
1627344710000|2021-07-27 00:11:50|147780.2|147650.2|147785.3|147655.3|147788.2|147658.2|147778.7|147648.7|9
1627344720000|2021-07-27 00:12:00|147783.1|147653.1|147782.9|147652.9|147783.2|147653.2|147781.6|147651.6|5
1627344730000|2021-07-27 00:12:10|147794.3|147664.3|147781.6|147651.6|147794.3|147664.3|147781.2|147651.2|9
1627344740000|2021-07-27 00:12:20|147782.1|147652.1|147780|147650|147782.9|147652.9|147775.9|147645.9|10
1627344750000|2021-07-27 00:12:30|147779.5|147649.5|147780.4|147650.4|147781.2|147651.2|147779.1|147649.1|9
1627344760000|2021-07-27 00:12:40|147778.8|147648.8|147784|147654|147786.3|147656.3|147778.8|147648.8|9
1627344770000|2021-07-27 00:12:50|147784.1|147654.1|147780.9|147650.9|147785.6|147655.6|147780.6|147650.6|10
1627344780000|2021-07-27 00:13:00|147780|147650|147767.5|147637.5|147780|147650|147767.5|147637.5|10
1627344790000|2021-07-27 00:13:10|147769.3|147639.3|147772.2|147642.2|147774.5|147644.5|147768.4|147638.4|9
1627344800000|2021-07-27 00:13:20|147772.4|147642.4|147773.4|147643.4|147773.4|147643.4|147771.7|147641.7|7
1627344810000|2021-07-27 00:13:30|147772.8|147642.8|147772.6|147642.6|147773.5|147643.5|147772.3|147642.3|9
1627344820000|2021-07-27 00:13:40|147783.6|147653.6|147776.6|147646.6|147783.6|147653.6|147774.5|147644.5|9
1627344830000|2021-07-27 00:13:50|147775.9|147645.9|147772.7|147642.7|147776|147646|147772.7|147642.7|7
1627344840000|2021-07-27 00:14:00|147772.3|147642.3|147772.2|147642.2|147772.7|147642.7|147769.2|147639.2|9
1627344850000|2021-07-27 00:14:10|147772.8|147642.8|147776.4|147646.4|147776.7|147646.7|147771.7|147641.7|5
1627344860000|2021-07-27 00:14:20|147774.6|147644.6|147771.4|147641.4|147774.6|147644.6|147771.3|147641.3|10
1627344870000|2021-07-27 00:14:30|147771.5|147641.5|147769.7|147639.7|147772|147642|147769.7|147639.7|5
1627344880000|2021-07-27 00:14:40|147769.1|147639.1|147775.2|147645.2|147775.2|147645.2|147769.1|147639.1|8
1627344890000|2021-07-27 00:14:50|147773.7|147643.7|147770.9|147640.9|147773.7|147643.7|147770.6|147640.6|7
1627344900000|2021-07-27 00:15:00|147770.8|147640.8|147775.3|147645.3|147776.6|147646.6|147766.3|147636.3|24
1627344910000|2021-07-27 00:15:10|147776.2|147646.2|147776.2|147646.2|147778.5|147648.5|147771.9|147641.9|14
1627344920000|2021-07-27 00:15:20|147776.8|147646.8|147776.3|147646.3|147777.7|147647.7|147775.2|147645.2|8
1627344930000|2021-07-27 00:15:30|147776|147646|147765.1|147635.1|147776|147646|147763.1|147633.1|16
1627344940000|2021-07-27 00:15:40|147764.9|147634.9|147771.3|147641.3|147773.3|147643.3|147764.2|147634.2|15
1627344950000|2021-07-27 00:15:50|147772.1|147642.1|147765|147635|147773|147643|147765|147635|15
1627344960000|2021-07-27 00:16:00|147765.5|147635.5|147764.9|147634.9|147765.7|147635.7|147764|147634|6
1627344970000|2021-07-27 00:16:10|147763.9|147633.9|147771.8|147641.8|147772.8|147642.8|147761.2|147631.2|11
1627344980000|2021-07-27 00:16:20|147771.3|147641.3|147771.5|147641.5|147771.9|147641.9|147771.2|147641.2|5
1627344990000|2021-07-27 00:16:30|147766.2|147636.2|147765.3|147635.3|147767.2|147637.2|147765.3|147635.3|7
1627345000000|2021-07-27 00:16:40|147766.2|147636.2|147770|147640|147773.9|147643.9|147764.9|147634.9|12
1627345010000|2021-07-27 00:16:50|147769.3|147639.3|147764.6|147634.6|147769.5|147639.5|147764.6|147634.6|11
1627345020000|2021-07-27 00:17:00|147765.9|147635.9|147769.4|147639.4|147769.6|147639.6|147765|147635|10
1627345030000|2021-07-27 00:17:10|147769.1|147639.1|147764.8|147634.8|147769.1|147639.1|147763.9|147633.9|8
1627345040000|2021-07-27 00:17:20|147765.8|147635.8|147765.4|147635.4|147766.9|147636.9|147764.3|147634.3|8
1627345050000|2021-07-27 00:17:30|147765.5|147635.5|147755.8|147625.8|147765.5|147635.5|147755.8|147625.8|6
1627345060000|2021-07-27 00:17:40|147752.3|147622.3|147760.2|147630.2|147764.2|147634.2|147752.3|147622.3|8
1627345070000|2021-07-27 00:17:50|147760.3|147630.3|147754.6|147624.6|147760.3|147630.3|147754.6|147624.6|14
1627345080000|2021-07-27 00:18:00|147755.5|147625.5|147755.8|147625.8|147756.8|147626.8|147754.7|147624.7|5
1627345090000|2021-07-27 00:18:10|147756.7|147626.7|147756.9|147626.9|147756.9|147626.9|147755.6|147625.6|6
1627345100000|2021-07-27 00:18:20|147755.7|147625.7|147750.4|147620.4|147759.2|147629.2|147750.4|147620.4|13
1627345110000|2021-07-27 00:18:30|147751.7|147621.7|147751.7|147621.7|147754.1|147624.1|147750.7|147620.7|13
1627345120000|2021-07-27 00:18:40|147752.3|147622.3|147753.8|147623.8|147754.1|147624.1|147747|147617|22
1627345130000|2021-07-27 00:18:50|147754.3|147624.3|147750.6|147620.6|147754.5|147624.5|147749|147619|13
1627345140000|2021-07-27 00:19:00|147750.7|147620.7|147752|147622|147752.1|147622.1|147750|147620|10
1627345150000|2021-07-27 00:19:10|147751.7|147621.7|147753.6|147623.6|147753.8|147623.8|147750.6|147620.6|7
1627345160000|2021-07-27 00:19:20|147751.7|147621.7|147751.5|147621.5|147753.4|147623.4|147750.5|147620.5|7
1627345170000|2021-07-27 00:19:30|147751.4|147621.4|147750.7|147620.7|147751.4|147621.4|147750.1|147620.1|6
1627345180000|2021-07-27 00:19:40|147751.2|147621.2|147753.8|147623.8|147754.7|147624.7|147751.2|147621.2|10
1627345190000|2021-07-27 00:19:50|147752.9|147622.9|147751.4|147621.4|147754.3|147624.3|147748.6|147618.6|10
1627345200000|2021-07-27 00:20:00|147751.9|147621.9|147753.8|147623.8|147754|147624|147751.4|147621.4|12
1627345210000|2021-07-27 00:20:10|147754.2|147624.2|147759.2|147629.2|147759.2|147629.2|147752.9|147622.9|7
1627345220000|2021-07-27 00:20:20|147757.9|147627.9|147757.5|147627.5|147758.5|147628.5|147750.4|147620.4|8
1627345230000|2021-07-27 00:20:30|147758.8|147628.8|147757.8|147627.8|147760.1|147630.1|147754|147624|8
1627345240000|2021-07-27 00:20:40|147757.7|147627.7|147767.6|147637.6|147767.6|147637.6|147755.4|147625.4|11
1627345250000|2021-07-27 00:20:50|147762|147632|147765.4|147635.4|147766.5|147636.5|147762|147632|16
1627345260000|2021-07-27 00:21:00|147766.3|147636.3|147765.1|147635.1|147768.1|147638.1|147765.1|147635.1|6
1627345270000|2021-07-27 00:21:10|147767.1|147637.1|147763.6|147633.6|147774.6|147644.6|147761.6|147631.6|12
1627345280000|2021-07-27 00:21:20|147764.3|147634.3|147767.1|147637.1|147768.4|147638.4|147764.3|147634.3|10
1627345290000|2021-07-27 00:21:30|147767.7|147637.7|147767.5|147637.5|147768.5|147638.5|147766.8|147636.8|8
1627345300000|2021-07-27 00:21:40|147767.3|147637.3|147771.6|147641.6|147772.1|147642.1|147765.9|147635.9|12
1627345310000|2021-07-27 00:21:50|147769.8|147639.8|147772.5|147642.5|147772.7|147642.7|147768.5|147638.5|11
1627345320000|2021-07-27 00:22:00|147772.4|147642.4|147761.7|147631.7|147772.4|147642.4|147761.7|147631.7|21
1627345330000|2021-07-27 00:22:10|147762.5|147632.5|147763.7|147633.7|147767.1|147637.1|147761.6|147631.6|16
1627345340000|2021-07-27 00:22:20|147765.3|147635.3|147766.9|147636.9|147767|147637|147763|147633|17
1627345350000|2021-07-27 00:22:30|147767.9|147637.9|147769.4|147639.4|147769.7|147639.7|147767.9|147637.9|6
1627345360000|2021-07-27 00:22:40|147772.7|147642.7|147769.5|147639.5|147772.7|147642.7|147769.3|147639.3|10
1627345370000|2021-07-27 00:22:50|147769.9|147639.9|147770.7|147640.7|147772.3|147642.3|147768.4|147638.4|20
1627345380000|2021-07-27 00:23:00|147770.6|147640.6|147779.4|147649.4|147779.4|147649.4|147769.2|147639.2|18
1627345390000|2021-07-27 00:23:10|147778.6|147648.6|147778.7|147648.7|147781|147651|147778.6|147648.6|7
1627345400000|2021-07-27 00:23:20|147778.4|147648.4|147781.3|147651.3|147781.5|147651.5|147778.4|147648.4|12
1627345410000|2021-07-27 00:23:30|147781.2|147651.2|147781.8|147651.8|147784.3|147654.3|147780.3|147650.3|8
1627345420000|2021-07-27 00:23:40|147783.8|147653.8|147784.6|147654.6|147791.6|147661.6|147782.7|147652.7|9
1627345430000|2021-07-27 00:23:50|147781.8|147651.8|147781.4|147651.4|147786|147656|147775.9|147645.9|8
1627345440000|2021-07-27 00:24:00|147780.8|147650.8|147780|147650|147783.9|147653.9|147780|147650|9
1627345450000|2021-07-27 00:24:10|147780.4|147650.4|147782.9|147652.9|147784.2|147654.2|147780.4|147650.4|8
1627345460000|2021-07-27 00:24:20|147783.4|147653.4|147786|147656|147789|147659|147782.3|147652.3|10
1627345470000|2021-07-27 00:24:30|147786.2|147656.2|147787.4|147657.4|147789.1|147659.1|147785.8|147655.8|7
1627345480000|2021-07-27 00:24:40|147782.3|147652.3|147777|147647|147784.2|147654.2|147777|147647|11
1627345490000|2021-07-27 00:24:50|147778|147648|147773.4|147643.4|147779.9|147649.9|147773.4|147643.4|8
1627345500000|2021-07-27 00:25:00|147775.2|147645.2|147772.5|147642.5|147775.2|147645.2|147772.4|147642.4|9
1627345510000|2021-07-27 00:25:10|147773.5|147643.5|147774.2|147644.2|147775|147645|147773.5|147643.5|7
1627345520000|2021-07-27 00:25:20|147773.2|147643.2|147773.2|147643.2|147775|147645|147772.4|147642.4|8
1627345530000|2021-07-27 00:25:30|147772.8|147642.8|147776|147646|147776|147646|147772.6|147642.6|12
1627345540000|2021-07-27 00:25:40|147776.4|147646.4|147774.2|147644.2|147776.4|147646.4|147770.8|147640.8|8
1627345550000|2021-07-27 00:25:50|147773.5|147643.5|147773.4|147643.4|147774.7|147644.7|147772.4|147642.4|13
1627345560000|2021-07-27 00:26:00|147773.5|147643.5|147773.4|147643.4|147774.3|147644.3|147773.4|147643.4|6
1627345570000|2021-07-27 00:26:10|147774.3|147644.3|147770.5|147640.5|147774.3|147644.3|147769.6|147639.6|16
1627345580000|2021-07-27 00:26:20|147770.7|147640.7|147770.7|147640.7|147772.3|147642.3|147770.1|147640.1|10
1627345590000|2021-07-27 00:26:30|147770.8|147640.8|147778.3|147648.3|147778.3|147648.3|147770.6|147640.6|8
1627345600000|2021-07-27 00:26:40|147780.1|147650.1|147774.3|147644.3|147780.6|147650.6|147769.3|147639.3|14
1627345610000|2021-07-27 00:26:50|147773.4|147643.4|147772.7|147642.7|147775.1|147645.1|147772.6|147642.6|7
1627345620000|2021-07-27 00:27:00|147772.5|147642.5|147773.7|147643.7|147775.7|147645.7|147771.5|147641.5|9
1627345630000|2021-07-27 00:27:10|147775|147645|147772.3|147642.3|147781.9|147651.9|147772.3|147642.3|5
1627345640000|2021-07-27 00:27:20|147774.1|147644.1|147773.5|147643.5|147774.7|147644.7|147769.8|147639.8|13
1627345650000|2021-07-27 00:27:30|147774.3|147644.3|147771.9|147641.9|147776.4|147646.4|147771.9|147641.9|7
1627345660000|2021-07-27 00:27:40|147771.4|147641.4|147772.4|147642.4|147772.4|147642.4|147770.1|147640.1|7
1627345670000|2021-07-27 00:27:50|147771.4|147641.4|147771.1|147641.1|147772|147642|147771|147641|5
1627345680000|2021-07-27 00:28:00|147773.1|147643.1|147781.1|147651.1|147781.1|147651.1|147772.6|147642.6|6
1627345690000|2021-07-27 00:28:10|147774.1|147644.1|147779.6|147649.6|147779.9|147649.9|147774.1|147644.1|3
1627345700000|2021-07-27 00:28:20|147781.8|147651.8|147775.1|147645.1|147781.8|147651.8|147774.9|147644.9|10
1627345710000|2021-07-27 00:28:30|147774.4|147644.4|147773.9|147643.9|147779.3|147649.3|147773.8|147643.8|8
1627345720000|2021-07-27 00:28:40|147774|147644|147774.4|147644.4|147775.2|147645.2|147773.8|147643.8|9
1627345730000|2021-07-27 00:28:50|147773.9|147643.9|147777|147647|147777|147647|147772.6|147642.6|8
1627345740000|2021-07-27 00:29:00|147780|147650|147773.3|147643.3|147780.9|147650.9|147773.3|147643.3|9
1627345750000|2021-07-27 00:29:10|147771.6|147641.6|147771.9|147641.9|147773.4|147643.4|147771.1|147641.1|9
1627345760000|2021-07-27 00:29:20|147771.6|147641.6|147772|147642|147774.4|147644.4|147771.6|147641.6|11
1627345770000|2021-07-27 00:29:30|147771.6|147641.6|147771.6|147641.6|147773.5|147643.5|147771.6|147641.6|8
1627345780000|2021-07-27 00:29:40|147770.8|147640.8|147769.2|147639.2|147773.9|147643.9|147769.2|147639.2|14
1627345790000|2021-07-27 00:29:50|147769.4|147639.4|147771.3|147641.3|147771.6|147641.6|147769.3|147639.3|8
1627345800000|2021-07-27 00:30:00|147770.6|147640.6|147769.5|147639.5|147770.6|147640.6|147769.4|147639.4|7
1627345810000|2021-07-27 00:30:10|147772.3|147642.3|147779.9|147649.9|147782.1|147652.1|147772.3|147642.3|11
1627345820000|2021-07-27 00:30:20|147777.1|147647.1|147773.2|147643.2|147777.6|147647.6|147773.2|147643.2|6
1627345830000|2021-07-27 00:30:30|147775.7|147645.7|147787.3|147657.3|147787.3|147657.3|147772.4|147642.4|14
1627345840000|2021-07-27 00:30:40|147785.9|147655.9|147790.6|147660.6|147792.2|147662.2|147785.9|147655.9|8
1627345850000|2021-07-27 00:30:50|147787.8|147657.8|147788.6|147658.6|147793.3|147663.3|147787.8|147657.8|14
1627345860000|2021-07-27 00:31:00|147788.8|147658.8|147789.8|147659.8|147793.3|147663.3|147786.5|147656.5|19
1627345870000|2021-07-27 00:31:10|147788.6|147658.6|147792.8|147662.8|147802.6|147672.6|147788.6|147658.6|10
1627345880000|2021-07-27 00:31:20|147790|147660|147801.6|147671.6|147801.6|147671.6|147790|147660|17
1627345890000|2021-07-27 00:31:30|147800|147670|147796|147666|147801.6|147671.6|147796|147666|11
1627345900000|2021-07-27 00:31:40|147795.4|147665.4|147799.6|147669.6|147799.8|147669.8|147795.4|147665.4|12
1627345910000|2021-07-27 00:31:50|147798.9|147668.9|147806.2|147676.2|147810.3|147680.3|147798.9|147668.9|11
1627345920000|2021-07-27 00:32:00|147806|147676|147807.4|147677.4|147807.7|147677.7|147804.2|147674.2|14
1627345930000|2021-07-27 00:32:10|147804.7|147674.7|147803.8|147673.8|147805.4|147675.4|147803.2|147673.2|8
1627345940000|2021-07-27 00:32:20|147803.5|147673.5|147802.4|147672.4|147804.9|147674.9|147799.5|147669.5|9
1627345950000|2021-07-27 00:32:30|147802.2|147672.2|147802.6|147672.6|147805.2|147675.2|147801.5|147671.5|8
1627345960000|2021-07-27 00:32:40|147803.4|147673.4|147801.4|147671.4|147804.4|147674.4|147801.3|147671.3|10
1627345970000|2021-07-27 00:32:50|147799.3|147669.3|147795.6|147665.6|147799.3|147669.3|147794.6|147664.6|7
1627345980000|2021-07-27 00:33:00|147794.3|147664.3|147797.5|147667.5|147800.9|147670.9|147794.3|147664.3|7
1627345990000|2021-07-27 00:33:10|147799.5|147669.5|147802.6|147672.6|147802.6|147672.6|147798.1|147668.1|6
1627346000000|2021-07-27 00:33:20|147799.8|147669.8|147802.4|147672.4|147804|147674|147799.8|147669.8|18
1627346010000|2021-07-27 00:33:30|147802.1|147672.1|147801.5|147671.5|147804|147674|147800.8|147670.8|6
1627346020000|2021-07-27 00:33:40|147802.1|147672.1|147795.4|147665.4|147803.5|147673.5|147795.1|147665.1|9
1627346030000|2021-07-27 00:33:50|147795.8|147665.8|147786.1|147656.1|147795.8|147665.8|147778.5|147648.5|13
1627346040000|2021-07-27 00:34:00|147785.3|147655.3|147785.1|147655.1|147785.5|147655.5|147784|147654|8
1627346050000|2021-07-27 00:34:10|147783|147653|147789|147659|147789|147659|147782.7|147652.7|9
1627346060000|2021-07-27 00:34:20|147787.9|147657.9|147788.6|147658.6|147789.9|147659.9|147787.3|147657.3|11
1627346070000|2021-07-27 00:34:30|147790.2|147660.2|147795.5|147665.5|147795.5|147665.5|147788.8|147658.8|15
1627346080000|2021-07-27 00:34:40|147794.6|147664.6|147793.5|147663.5|147794.6|147664.6|147792|147662|8
1627346090000|2021-07-27 00:34:50|147795.9|147665.9|147794.4|147664.4|147795.9|147665.9|147791.3|147661.3|14
1627346100000|2021-07-27 00:35:00|147795.1|147665.1|147795.3|147665.3|147795.6|147665.6|147791.6|147661.6|14
1627346110000|2021-07-27 00:35:10|147795.5|147665.5|147795|147665|147795.5|147665.5|147793.4|147663.4|6
1627346120000|2021-07-27 00:35:20|147796.1|147666.1|147791.5|147661.5|147797.9|147667.9|147790.8|147660.8|11
1627346130000|2021-07-27 00:35:30|147791.6|147661.6|147792.5|147662.5|147793.8|147663.8|147790.8|147660.8|8
1627346140000|2021-07-27 00:35:40|147790|147660|147791.5|147661.5|147791.5|147661.5|147788.9|147658.9|11
1627346150000|2021-07-27 00:35:50|147793.6|147663.6|147803.9|147673.9|147803.9|147673.9|147793.6|147663.6|10
1627346160000|2021-07-27 00:36:00|147803.3|147673.3|147796.7|147666.7|147803.3|147673.3|147793.4|147663.4|8
1627346170000|2021-07-27 00:36:10|147796.4|147666.4|147787.1|147657.1|147796.7|147666.7|147787.1|147657.1|7
1627346180000|2021-07-27 00:36:20|147787.2|147657.2|147790.2|147660.2|147791.6|147661.6|147787.2|147657.2|9
1627346190000|2021-07-27 00:36:30|147789.9|147659.9|147790.4|147660.4|147790.4|147660.4|147789.4|147659.4|3
1627346200000|2021-07-27 00:36:40|147791.4|147661.4|147788.1|147658.1|147791.4|147661.4|147787.5|147657.5|8
1627346210000|2021-07-27 00:36:50|147788.4|147658.4|147788.2|147658.2|147788.8|147658.8|147788.2|147658.2|5
1627346220000|2021-07-27 00:37:00|147788.5|147658.5|147795.1|147665.1|147799.7|147669.7|147788.5|147658.5|13
1627346230000|2021-07-27 00:37:10|147795.4|147665.4|147795.3|147665.3|147800.9|147670.9|147795.3|147665.3|9
1627346240000|2021-07-27 00:37:20|147797.4|147667.4|147793.3|147663.3|147797.4|147667.4|147793.3|147663.3|5
1627346250000|2021-07-27 00:37:30|147795.9|147665.9|147793.5|147663.5|147801.1|147671.1|147793.5|147663.5|8
1627346260000|2021-07-27 00:37:40|147794.1|147664.1|147790|147660|147794.1|147664.1|147789.2|147659.2|8
1627346270000|2021-07-27 00:37:50|147788.3|147658.3|147792.9|147662.9|147794.3|147664.3|147787|147657|8
1627346280000|2021-07-27 00:38:00|147786.5|147656.5|147791.3|147661.3|147796.4|147666.4|147786.5|147656.5|15
1627346290000|2021-07-27 00:38:10|147791.1|147661.1|147801.1|147671.1|147801.1|147671.1|147791.1|147661.1|9
1627346300000|2021-07-27 00:38:20|147799.9|147669.9|147799.8|147669.8|147799.9|147669.9|147797.1|147667.1|7
1627346310000|2021-07-27 00:38:30|147798.2|147668.2|147798.4|147668.4|147798.5|147668.5|147792.4|147662.4|14
1627346320000|2021-07-27 00:38:40|147798.6|147668.6|147796.6|147666.6|147807.6|147677.6|147795.2|147665.2|11
1627346330000|2021-07-27 00:38:50|147801.1|147671.1|147796.4|147666.4|147801.1|147671.1|147796.4|147666.4|8
1627346340000|2021-07-27 00:39:00|147797.3|147667.3|147794.3|147664.3|147798|147668|147791.8|147661.8|10
1627346350000|2021-07-27 00:39:10|147794.6|147664.6|147793.6|147663.6|147794.6|147664.6|147793.3|147663.3|7
1627346360000|2021-07-27 00:39:20|147794.4|147664.4|147797|147667|147798|147668|147793.4|147663.4|9
1627346370000|2021-07-27 00:39:30|147798.5|147668.5|147798.1|147668.1|147799.1|147669.1|147796.6|147666.6|7
1627346380000|2021-07-27 00:39:40|147798.8|147668.8|147797.6|147667.6|147799.2|147669.2|147796.1|147666.1|9
1627346390000|2021-07-27 00:39:50|147794.3|147664.3|147795|147665|147797.2|147667.2|147793|147663|7
1627346400000|2021-07-27 00:40:00|147791.6|147661.6|147791.7|147661.7|147793.4|147663.4|147790.7|147660.7|14
1627346410000|2021-07-27 00:40:10|147792.7|147662.7|147794.3|147664.3|147794.5|147664.5|147790.9|147660.9|15
1627346420000|2021-07-27 00:40:20|147799|147669|147797.6|147667.6|147799.8|147669.8|147794.7|147664.7|17
1627346430000|2021-07-27 00:40:30|147797.1|147667.1|147795.9|147665.9|147802.5|147672.5|147795.9|147665.9|10
1627346440000|2021-07-27 00:40:40|147795|147665|147801.4|147671.4|147802.4|147672.4|147795|147665|19
1627346450000|2021-07-27 00:40:50|147800.8|147670.8|147805.9|147675.9|147806.6|147676.6|147798.8|147668.8|15
1627346460000|2021-07-27 00:41:00|147805|147675|147808.6|147678.6|147809.1|147679.1|147804.1|147674.1|13
1627346470000|2021-07-27 00:41:10|147808.2|147678.2|147809.1|147679.1|147810.5|147680.5|147806.3|147676.3|11
1627346480000|2021-07-27 00:41:20|147804.9|147674.9|147808.8|147678.8|147811.4|147681.4|147804.7|147674.7|13
1627346490000|2021-07-27 00:41:30|147809.4|147679.4|147812.6|147682.6|147814.3|147684.3|147809.4|147679.4|7
1627346500000|2021-07-27 00:41:40|147813.7|147683.7|147804.6|147674.6|147813.7|147683.7|147804.6|147674.6|14
1627346510000|2021-07-27 00:41:50|147803.2|147673.2|147808.8|147678.8|147811.2|147681.2|147803.2|147673.2|14
1627346520000|2021-07-27 00:42:00|147810|147680|147808.6|147678.6|147810|147680|147806.6|147676.6|9
1627346530000|2021-07-27 00:42:10|147809.9|147679.9|147805.2|147675.2|147810|147680|147804.6|147674.6|15
1627346540000|2021-07-27 00:42:20|147808.2|147678.2|147811.1|147681.1|147811.4|147681.4|147805.3|147675.3|11
1627346550000|2021-07-27 00:42:30|147805.8|147675.8|147806.8|147676.8|147810.1|147680.1|147803.7|147673.7|11
1627346560000|2021-07-27 00:42:40|147808.6|147678.6|147796.9|147666.9|147817.5|147687.5|147794|147664|18
1627346570000|2021-07-27 00:42:50|147801.4|147671.4|147791.7|147661.7|147801.7|147671.7|147791.1|147661.1|14
1627346580000|2021-07-27 00:43:00|147792.8|147662.8|147793|147663|147793|147663|147790.2|147660.2|5
1627346590000|2021-07-27 00:43:10|147791.4|147661.4|147802.8|147672.8|147803.1|147673.1|147791.4|147661.4|9
1627346600000|2021-07-27 00:43:20|147800.9|147670.9|147800.8|147670.8|147804.2|147674.2|147798.1|147668.1|6
1627346610000|2021-07-27 00:43:30|147801.6|147671.6|147794.8|147664.8|147801.6|147671.6|147789|147659|9
1627346620000|2021-07-27 00:43:40|147792.2|147662.2|147798|147668|147798|147668|147792.2|147662.2|7
1627346630000|2021-07-27 00:43:50|147797.4|147667.4|147795.6|147665.6|147797.4|147667.4|147795.6|147665.6|4
1627346640000|2021-07-27 00:44:00|147800.1|147670.1|147798.4|147668.4|147800.1|147670.1|147796.2|147666.2|16
1627346650000|2021-07-27 00:44:10|147798.2|147668.2|147797.3|147667.3|147800.3|147670.3|147797.3|147667.3|10
1627346660000|2021-07-27 00:44:20|147798.1|147668.1|147803.5|147673.5|147805.5|147675.5|147798.1|147668.1|8
1627346670000|2021-07-27 00:44:30|147803.9|147673.9|147808.3|147678.3|147815|147685|147803.6|147673.6|16
1627346680000|2021-07-27 00:44:40|147811.8|147681.8|147809.4|147679.4|147811.8|147681.8|147807.1|147677.1|11
1627346690000|2021-07-27 00:44:50|147809.3|147679.3|147809.1|147679.1|147812.5|147682.5|147809.1|147679.1|9
1627346700000|2021-07-27 00:45:00|147817.2|147687.2|147808.2|147678.2|147817.2|147687.2|147808.2|147678.2|9
1627346710000|2021-07-27 00:45:10|147810.3|147680.3|147804.6|147674.6|147810.3|147680.3|147799.9|147669.9|13
1627346720000|2021-07-27 00:45:20|147808.8|147678.8|147800.7|147670.7|147809.6|147679.6|147791.1|147661.1|16
1627346730000|2021-07-27 00:45:30|147796.2|147666.2|147803.1|147673.1|147803.9|147673.9|147796.2|147666.2|10
1627346740000|2021-07-27 00:45:40|147804.2|147674.2|147802.6|147672.6|147804.2|147674.2|147797.5|147667.5|11
1627346750000|2021-07-27 00:45:50|147801.6|147671.6|147802.4|147672.4|147804.5|147674.5|147799.3|147669.3|11
1627346760000|2021-07-27 00:46:00|147800.9|147670.9|147800.4|147670.4|147802.6|147672.6|147796.1|147666.1|10
1627346770000|2021-07-27 00:46:10|147801.4|147671.4|147804.6|147674.6|147804.6|147674.6|147801.4|147671.4|5
1627346780000|2021-07-27 00:46:20|147809.3|147679.3|147810.7|147680.7|147812.6|147682.6|147803.5|147673.5|15
1627346790000|2021-07-27 00:46:30|147809.3|147679.3|147808.3|147678.3|147811.2|147681.2|147808.3|147678.3|11
1627346800000|2021-07-27 00:46:40|147807.2|147677.2|147802.2|147672.2|147810.3|147680.3|147801.7|147671.7|12
1627346810000|2021-07-27 00:46:50|147801.7|147671.7|147796|147666|147802.3|147672.3|147793.8|147663.8|13
1627346820000|2021-07-27 00:47:00|147794.8|147664.8|147795.2|147665.2|147798.6|147668.6|147794.2|147664.2|13
1627346830000|2021-07-27 00:47:10|147795.1|147665.1|147799.3|147669.3|147815.7|147685.7|147795.1|147665.1|7
1627346840000|2021-07-27 00:47:20|147797.9|147667.9|147794.5|147664.5|147801.9|147671.9|147794.5|147664.5|8
1627346850000|2021-07-27 00:47:30|147797.1|147667.1|147800.9|147670.9|147801.1|147671.1|147794.3|147664.3|9
1627346860000|2021-07-27 00:47:40|147800.1|147670.1|147802.8|147672.8|147802.8|147672.8|147796.7|147666.7|5
1627346870000|2021-07-27 00:47:50|147803.5|147673.5|147807|147677|147807|147677|147800.6|147670.6|11
1627346880000|2021-07-27 00:48:00|147796.1|147666.1|147800.3|147670.3|147801|147671|147796.1|147666.1|9
1627346890000|2021-07-27 00:48:10|147802.3|147672.3|147800|147670|147805.9|147675.9|147800|147670|15
1627346900000|2021-07-27 00:48:20|147800.5|147670.5|147803.8|147673.8|147803.8|147673.8|147800.2|147670.2|9
1627346910000|2021-07-27 00:48:30|147800.8|147670.8|147801.8|147671.8|147802.2|147672.2|147800.6|147670.6|9
1627346920000|2021-07-27 00:48:40|147802|147672|147798.9|147668.9|147805.5|147675.5|147798.5|147668.5|8
1627346930000|2021-07-27 00:48:50|147801.7|147671.7|147800.7|147670.7|147802.4|147672.4|147800.5|147670.5|7
1627346940000|2021-07-27 00:49:00|147800.9|147670.9|147799.2|147669.2|147800.9|147670.9|147797.8|147667.8|14
1627346950000|2021-07-27 00:49:10|147798.6|147668.6|147803.3|147673.3|147804.6|147674.6|147798.6|147668.6|9
1627346960000|2021-07-27 00:49:20|147804|147674|147803.8|147673.8|147804.8|147674.8|147801|147671|11
1627346970000|2021-07-27 00:49:30|147803.7|147673.7|147803.3|147673.3|147806.4|147676.4|147803.1|147673.1|6
1627346980000|2021-07-27 00:49:40|147803.7|147673.7|147810.6|147680.6|147810.6|147680.6|147797.7|147667.7|14
1627346990000|2021-07-27 00:49:50|147813.3|147683.3|147811.5|147681.5|147813.3|147683.3|147810.6|147680.6|9
1627347000000|2021-07-27 00:50:00|147815.6|147685.6|147807.6|147677.6|147815.6|147685.6|147806.9|147676.9|10
1627347010000|2021-07-27 00:50:10|147807.4|147677.4|147808.4|147678.4|147811.7|147681.7|147806.5|147676.5|12
1627347020000|2021-07-27 00:50:20|147811.8|147681.8|147808.8|147678.8|147811.8|147681.8|147807.9|147677.9|12
1627347030000|2021-07-27 00:50:30|147808.9|147678.9|147809.2|147679.2|147812.6|147682.6|147808.3|147678.3|9
1627347040000|2021-07-27 00:50:40|147812.2|147682.2|147811.9|147681.9|147814.4|147684.4|147807.2|147677.2|9
1627347050000|2021-07-27 00:50:50|147809.5|147679.5|147807.9|147677.9|147811.8|147681.8|147807.5|147677.5|11
1627347060000|2021-07-27 00:51:00|147808.7|147678.7|147807.1|147677.1|147808.7|147678.7|147803.4|147673.4|11
1627347070000|2021-07-27 00:51:10|147806.7|147676.7|147803.2|147673.2|147810.7|147680.7|147802.7|147672.7|14
1627347080000|2021-07-27 00:51:20|147801.7|147671.7|147802.7|147672.7|147804.1|147674.1|147798.3|147668.3|8
1627347090000|2021-07-27 00:51:30|147802.2|147672.2|147800.7|147670.7|147803.5|147673.5|147800.5|147670.5|7
1627347100000|2021-07-27 00:51:40|147801.3|147671.3|147802|147672|147802.6|147672.6|147800.7|147670.7|7
1627347110000|2021-07-27 00:51:50|147801.8|147671.8|147798.8|147668.8|147803.6|147673.6|147798.7|147668.7|9
1627347120000|2021-07-27 00:52:00|147799|147669|147792.6|147662.6|147799|147669|147792|147662|13
1627347130000|2021-07-27 00:52:10|147791.5|147661.5|147794.3|147664.3|147802|147672|147789.8|147659.8|9
1627347140000|2021-07-27 00:52:20|147794.8|147664.8|147788.2|147658.2|147797|147667|147788.2|147658.2|6
1627347150000|2021-07-27 00:52:30|147790.2|147660.2|147791.3|147661.3|147793.9|147663.9|147789.2|147659.2|15
1627347160000|2021-07-27 00:52:40|147790.2|147660.2|147796.2|147666.2|147798.3|147668.3|147788.7|147658.7|20
1627347170000|2021-07-27 00:52:50|147796.1|147666.1|147794.7|147664.7|147796.3|147666.3|147794.1|147664.1|8
1627347180000|2021-07-27 00:53:00|147797|147667|147794|147664|147798.1|147668.1|147793.4|147663.4|5
1627347190000|2021-07-27 00:53:10|147795.5|147665.5|147796.4|147666.4|147796.4|147666.4|147792.3|147662.3|9
1627347200000|2021-07-27 00:53:20|147796.1|147666.1|147795.1|147665.1|147797.3|147667.3|147795|147665|17
1627347210000|2021-07-27 00:53:30|147794.5|147664.5|147800.4|147670.4|147804.7|147674.7|147794.5|147664.5|16
1627347220000|2021-07-27 00:53:40|147800.2|147670.2|147803.7|147673.7|147803.7|147673.7|147799.2|147669.2|9
1627347230000|2021-07-27 00:53:50|147802.1|147672.1|147799.3|147669.3|147807|147677|147799.3|147669.3|13
1627347240000|2021-07-27 00:54:00|147800.7|147670.7|147799.5|147669.5|147805|147675|147799.5|147669.5|11
1627347250000|2021-07-27 00:54:10|147800.3|147670.3|147801.5|147671.5|147804.4|147674.4|147800.3|147670.3|8
1627347260000|2021-07-27 00:54:20|147800.6|147670.6|147795.5|147665.5|147800.6|147670.6|147795.5|147665.5|10
1627347270000|2021-07-27 00:54:30|147796.5|147666.5|147797.8|147667.8|147798.1|147668.1|147796.5|147666.5|6
1627347280000|2021-07-27 00:54:40|147797|147667|147793.9|147663.9|147797|147667|147792.1|147662.1|5
1627347290000|2021-07-27 00:54:50|147795.1|147665.1|147797.9|147667.9|147803.6|147673.6|147795.1|147665.1|8
1627347300000|2021-07-27 00:55:00|147799.1|147669.1|147801.8|147671.8|147805.6|147675.6|147798.6|147668.6|23
1627347310000|2021-07-27 00:55:10|147800.5|147670.5|147802.6|147672.6|147802.6|147672.6|147800.5|147670.5|6
1627347320000|2021-07-27 00:55:20|147803.1|147673.1|147805.3|147675.3|147806|147676|147800.3|147670.3|9
1627347330000|2021-07-27 00:55:30|147809.8|147679.8|147809.7|147679.7|147809.9|147679.9|147807.4|147677.4|6
1627347340000|2021-07-27 00:55:40|147811.4|147681.4|147806.7|147676.7|147812.1|147682.1|147805.2|147675.2|6
1627347350000|2021-07-27 00:55:50|147805|147675|147799.6|147669.6|147810.2|147680.2|147799.6|147669.6|12
1627347360000|2021-07-27 00:56:00|147801.9|147671.9|147805.1|147675.1|147806.1|147676.1|147801.9|147671.9|9
1627347370000|2021-07-27 00:56:10|147804.7|147674.7|147799.6|147669.6|147804.7|147674.7|147799.6|147669.6|13
1627347380000|2021-07-27 00:56:20|147798.8|147668.8|147796.9|147666.9|147798.8|147668.8|147796.9|147666.9|6
1627347390000|2021-07-27 00:56:30|147797.2|147667.2|147797.2|147667.2|147798.4|147668.4|147797.2|147667.2|7
1627347400000|2021-07-27 00:56:40|147797.5|147667.5|147795.9|147665.9|147798|147668|147795.9|147665.9|8
1627347410000|2021-07-27 00:56:50|147796.9|147666.9|147792.9|147662.9|147796.9|147666.9|147792.9|147662.9|7
1627347420000|2021-07-27 00:57:00|147796|147666|147796.5|147666.5|147796.9|147666.9|147794.7|147664.7|8
1627347430000|2021-07-27 00:57:10|147797.6|147667.6|147790.4|147660.4|147799.5|147669.5|147790.4|147660.4|12
1627347440000|2021-07-27 00:57:20|147792.2|147662.2|147795.5|147665.5|147796.4|147666.4|147789.2|147659.2|9
1627347450000|2021-07-27 00:57:30|147795.6|147665.6|147785.6|147655.6|147795.6|147665.6|147785.6|147655.6|14
1627347460000|2021-07-27 00:57:40|147785.4|147655.4|147779.1|147649.1|147785.9|147655.9|147776.4|147646.4|13
1627347470000|2021-07-27 00:57:50|147779.2|147649.2|147782.2|147652.2|147782.2|147652.2|147778.1|147648.1|12
1627347480000|2021-07-27 00:58:00|147781.4|147651.4|147770.9|147640.9|147781.4|147651.4|147762.9|147632.9|18
1627347490000|2021-07-27 00:58:10|147769.8|147639.8|147770.5|147640.5|147773.1|147643.1|147768.7|147638.7|15
1627347500000|2021-07-27 00:58:20|147771.8|147641.8|147765.3|147635.3|147771.8|147641.8|147765.3|147635.3|9
1627347510000|2021-07-27 00:58:30|147767.9|147637.9|147767.6|147637.6|147770.1|147640.1|147767.2|147637.2|10
1627347520000|2021-07-27 00:58:40|147767.1|147637.1|147771.3|147641.3|147771.3|147641.3|147767|147637|6
1627347530000|2021-07-27 00:58:50|147769.5|147639.5|147771.3|147641.3|147776.3|147646.3|147768.4|147638.4|15
1627347540000|2021-07-27 00:59:00|147770.5|147640.5|147774.4|147644.4|147774.4|147644.4|147769.6|147639.6|10
1627347550000|2021-07-27 00:59:10|147771.9|147641.9|147772.1|147642.1|147772.4|147642.4|147768.2|147638.2|8
1627347560000|2021-07-27 00:59:20|147771.8|147641.8|147772|147642|147772.4|147642.4|147771.6|147641.6|6
1627347570000|2021-07-27 00:59:30|147771.9|147641.9|147770.9|147640.9|147771.9|147641.9|147770.8|147640.8|5
1627347580000|2021-07-27 00:59:40|147771.4|147641.4|147782.5|147652.5|147783|147653|147771.1|147641.1|19
1627347590000|2021-07-27 00:59:50|147782.3|147652.3|147780.6|147650.6|147782.3|147652.3|147780.6|147650.6|7
1627347600000|2021-07-27 01:00:00|147782.5|147652.5|147790.6|147660.6|147790.6|147660.6|147782.5|147652.5|12
1627347610000|2021-07-27 01:00:10|147790.1|147660.1|147791.9|147661.9|147792.3|147662.3|147790.1|147660.1|12
1627347620000|2021-07-27 01:00:20|147794.3|147664.3|147806.7|147676.7|147808.4|147678.4|147791.8|147661.8|26
1627347630000|2021-07-27 01:00:30|147808.2|147678.2|147806.7|147676.7|147808.2|147678.2|147804.9|147674.9|15
1627347640000|2021-07-27 01:00:40|147807|147677|147806.7|147676.7|147808.8|147678.8|147806.1|147676.1|10
1627347650000|2021-07-27 01:00:50|147806.3|147676.3|147805.7|147675.7|147808.7|147678.7|147805.7|147675.7|15
1627347660000|2021-07-27 01:01:00|147805.9|147675.9|147807.4|147677.4|147807.4|147677.4|147803.1|147673.1|9
1627347670000|2021-07-27 01:01:10|147806.4|147676.4|147804.2|147674.2|147806.4|147676.4|147804.1|147674.1|6
1627347680000|2021-07-27 01:01:20|147804.8|147674.8|147805.1|147675.1|147806.6|147676.6|147804.8|147674.8|9
1627347690000|2021-07-27 01:01:30|147805.6|147675.6|147804.8|147674.8|147806.4|147676.4|147804.8|147674.8|6
1627347700000|2021-07-27 01:01:40|147803.9|147673.9|147805.6|147675.6|147805.9|147675.9|147803.8|147673.8|9
1627347710000|2021-07-27 01:01:50|147805.3|147675.3|147806.5|147676.5|147806.5|147676.5|147804.3|147674.3|11
1627347720000|2021-07-27 01:02:00|147805.3|147675.3|147802.6|147672.6|147805.3|147675.3|147802.6|147672.6|9
1627347730000|2021-07-27 01:02:10|147804.2|147674.2|147806.4|147676.4|147806.7|147676.7|147802.7|147672.7|10
1627347740000|2021-07-27 01:02:20|147805.4|147675.4|147806.2|147676.2|147807.5|147677.5|147805.4|147675.4|6
1627347750000|2021-07-27 01:02:30|147805.8|147675.8|147801.1|147671.1|147805.8|147675.8|147797.5|147667.5|17
1627347760000|2021-07-27 01:02:40|147801.2|147671.2|147801|147671|147802.1|147672.1|147793|147663|23
1627347770000|2021-07-27 01:02:50|147801.4|147671.4|147803.2|147673.2|147804.2|147674.2|147800.9|147670.9|11
1627347780000|2021-07-27 01:03:00|147802.8|147672.8|147807.4|147677.4|147808.8|147678.8|147802.5|147672.5|12
1627347790000|2021-07-27 01:03:10|147806.2|147676.2|147818.1|147688.1|147818.1|147688.1|147800.4|147670.4|18
1627347800000|2021-07-27 01:03:20|147813.9|147683.9|147809|147679|147813.9|147683.9|147808.9|147678.9|14
1627347810000|2021-07-27 01:03:30|147810.5|147680.5|147808.8|147678.8|147811.2|147681.2|147808.8|147678.8|9
1627347820000|2021-07-27 01:03:40|147812.7|147682.7|147813|147683|147813|147683|147810.5|147680.5|8
1627347830000|2021-07-27 01:03:50|147808.3|147678.3|147813.1|147683.1|147822.2|147692.2|147807.6|147677.6|10
1627347840000|2021-07-27 01:04:00|147820.9|147690.9|147816.9|147686.9|147824|147694|147816.9|147686.9|9
1627347850000|2021-07-27 01:04:10|147816.7|147686.7|147810.5|147680.5|147816.7|147686.7|147809.9|147679.9|8
1627347860000|2021-07-27 01:04:20|147810.2|147680.2|147812.7|147682.7|147815.5|147685.5|147809.5|147679.5|7
1627347870000|2021-07-27 01:04:30|147816.8|147686.8|147816.6|147686.6|147818.7|147688.7|147815.4|147685.4|9
1627347880000|2021-07-27 01:04:40|147817.5|147687.5|147821.1|147691.1|147821.8|147691.8|147817.5|147687.5|13
1627347890000|2021-07-27 01:04:50|147820.9|147690.9|147823.1|147693.1|147823.7|147693.7|147812.4|147682.4|19
1627347900000|2021-07-27 01:05:00|147822.7|147692.7|147822.3|147692.3|147823.5|147693.5|147820.9|147690.9|14
1627347910000|2021-07-27 01:05:10|147821.7|147691.7|147812.5|147682.5|147824.4|147694.4|147809.4|147679.4|13
1627347920000|2021-07-27 01:05:20|147810|147680|147815|147685|147815.7|147685.7|147808.8|147678.8|15
1627347930000|2021-07-27 01:05:30|147817.4|147687.4|147815.5|147685.5|147818.7|147688.7|147815.4|147685.4|18
1627347940000|2021-07-27 01:05:40|147816.1|147686.1|147817.3|147687.3|147820.7|147690.7|147816.1|147686.1|7
1627347950000|2021-07-27 01:05:50|147817.4|147687.4|147814|147684|147818|147688|147814|147684|12
1627347960000|2021-07-27 01:06:00|147814.8|147684.8|147817.5|147687.5|147818.6|147688.6|147814.8|147684.8|11
1627347970000|2021-07-27 01:06:10|147817.2|147687.2|147803.3|147673.3|147817.6|147687.6|147803.3|147673.3|17
1627347980000|2021-07-27 01:06:20|147802.9|147672.9|147796.9|147666.9|147802.9|147672.9|147796.9|147666.9|16
1627347990000|2021-07-27 01:06:30|147800.9|147670.9|147799.4|147669.4|147800.9|147670.9|147798.3|147668.3|21
1627348000000|2021-07-27 01:06:40|147799|147669|147803.3|147673.3|147804.7|147674.7|147799|147669|22
1627348010000|2021-07-27 01:06:50|147803.5|147673.5|147801.2|147671.2|147804.2|147674.2|147801.2|147671.2|16
1627348020000|2021-07-27 01:07:00|147801.3|147671.3|147798|147668|147801.3|147671.3|147795.9|147665.9|16
1627348030000|2021-07-27 01:07:10|147796.1|147666.1|147798.2|147668.2|147800.4|147670.4|147796.1|147666.1|10
1627348040000|2021-07-27 01:07:20|147798.4|147668.4|147798.4|147668.4|147799.8|147669.8|147797.5|147667.5|13
1627348050000|2021-07-27 01:07:30|147798.1|147668.1|147797|147667|147798.6|147668.6|147797|147667|11
1627348060000|2021-07-27 01:07:40|147797.1|147667.1|147798.3|147668.3|147802.6|147672.6|147797.1|147667.1|15
1627348070000|2021-07-27 01:07:50|147798.9|147668.9|147780.1|147650.1|147798.9|147668.9|147780.1|147650.1|14
1627348080000|2021-07-27 01:08:00|147779.9|147649.9|147782.3|147652.3|147784.7|147654.7|147779.9|147649.9|18
1627348090000|2021-07-27 01:08:10|147782.2|147652.2|147797.1|147667.1|147799.3|147669.3|147779.9|147649.9|18
1627348100000|2021-07-27 01:08:20|147798.4|147668.4|147796.9|147666.9|147799.2|147669.2|147796.9|147666.9|6
1627348110000|2021-07-27 01:08:30|147799.6|147669.6|147847.7|147717.7|147858.8|147728.8|147799.6|147669.6|30
1627348120000|2021-07-27 01:08:40|147846.9|147716.9|147849.6|147719.6|147849.6|147719.6|147846.8|147716.8|8
1627348130000|2021-07-27 01:08:50|147850.4|147720.4|147849.3|147719.3|147850.4|147720.4|147847.3|147717.3|12
1627348140000|2021-07-27 01:09:00|147849.2|147719.2|147847.8|147717.8|147849.3|147719.3|147847.4|147717.4|5
1627348150000|2021-07-27 01:09:10|147844.6|147714.6|147848.2|147718.2|147848.2|147718.2|147844.6|147714.6|9
1627348160000|2021-07-27 01:09:20|147847.5|147717.5|147862.1|147732.1|147862.1|147732.1|147846.9|147716.9|15
1627348170000|2021-07-27 01:09:30|147863.6|147733.6|147875.6|147745.6|147877.4|147747.4|147863.2|147733.2|19
1627348180000|2021-07-27 01:09:40|147872.7|147742.7|147898.8|147768.8|147899.4|147769.4|147872.2|147742.2|23
1627348190000|2021-07-27 01:09:50|147898.7|147768.7|147897.1|147767.1|147900.5|147770.5|147897|147767|12
1627348200000|2021-07-27 01:10:00|147897.3|147767.3|147863.7|147733.7|147897.3|147767.3|147862.8|147732.8|25
1627348210000|2021-07-27 01:10:10|147864.4|147734.4|147862.7|147732.7|147865.8|147735.8|147861.9|147731.9|22
1627348220000|2021-07-27 01:10:20|147863.4|147733.4|147824.4|147694.4|147870.8|147740.8|147824.1|147694.1|25
1627348230000|2021-07-27 01:10:30|147828.6|147698.6|147834.1|147704.1|147837.6|147707.6|147821.9|147691.9|22
1627348240000|2021-07-27 01:10:40|147835.8|147705.8|147840.3|147710.3|147840.3|147710.3|147827.9|147697.9|16
1627348250000|2021-07-27 01:10:50|147837.3|147707.3|147839.6|147709.6|147840.6|147710.6|147835.2|147705.2|14
1627348260000|2021-07-27 01:11:00|147840.1|147710.1|147835.9|147705.9|147840.7|147710.7|147835.2|147705.2|14
1627348270000|2021-07-27 01:11:10|147837|147707|147833.2|147703.2|147837|147707|147833.2|147703.2|5
1627348280000|2021-07-27 01:11:20|147832.2|147702.2|147840.8|147710.8|147843.9|147713.9|147832.2|147702.2|9
1627348290000|2021-07-27 01:11:30|147841.8|147711.8|147838|147708|147842.2|147712.2|147837|147707|9
1627348300000|2021-07-27 01:11:40|147838.2|147708.2|147840.6|147710.6|147840.6|147710.6|147836.9|147706.9|12
1627348310000|2021-07-27 01:11:50|147837.5|147707.5|147835.7|147705.7|147837.5|147707.5|147835|147705|5
1627348320000|2021-07-27 01:12:00|147844.4|147714.4|147840.8|147710.8|147844.4|147714.4|147839.1|147709.1|7
1627348330000|2021-07-27 01:12:10|147837.7|147707.7|147831.4|147701.4|147837.7|147707.7|147830.5|147700.5|10
1627348340000|2021-07-27 01:12:20|147832.9|147702.9|147831|147701|147834.2|147704.2|147830.6|147700.6|16
1627348350000|2021-07-27 01:12:30|147831.5|147701.5|147835.4|147705.4|147835.4|147705.4|147831.5|147701.5|7
1627348360000|2021-07-27 01:12:40|147834.9|147704.9|147832.8|147702.8|147842.3|147712.3|147831.3|147701.3|19
1627348370000|2021-07-27 01:12:50|147839.3|147709.3|147835.1|147705.1|147840.2|147710.2|147831.7|147701.7|21
1627348380000|2021-07-27 01:13:00|147835.5|147705.5|147833.6|147703.6|147837.9|147707.9|147828.1|147698.1|28
1627348390000|2021-07-27 01:13:10|147828.5|147698.5|147826.9|147696.9|147830.7|147700.7|147825.2|147695.2|21
1627348400000|2021-07-27 01:13:20|147821.4|147691.4|147836.1|147706.1|147840.7|147710.7|147821.4|147691.4|22
1627348410000|2021-07-27 01:13:30|147838.4|147708.4|147838|147708|147839.4|147709.4|147834.5|147704.5|24
1627348420000|2021-07-27 01:13:40|147837.3|147707.3|147832.8|147702.8|147838.4|147708.4|147832.3|147702.3|24
1627348430000|2021-07-27 01:13:50|147831.7|147701.7|147833.8|147703.8|147834|147704|147831.3|147701.3|11
1627348440000|2021-07-27 01:14:00|147833.7|147703.7|147828.1|147698.1|147833.7|147703.7|147825.3|147695.3|21
1627348450000|2021-07-27 01:14:10|147825.9|147695.9|147824.6|147694.6|147832.4|147702.4|147824.4|147694.4|22
1627348460000|2021-07-27 01:14:20|147823.9|147693.9|147832.2|147702.2|147836.5|147706.5|147821.3|147691.3|30
1627348470000|2021-07-27 01:14:30|147830.6|147700.6|147832.9|147702.9|147839.8|147709.8|147828|147698|20
1627348480000|2021-07-27 01:14:40|147831.2|147701.2|147822.3|147692.3|147831.2|147701.2|147819.9|147689.9|24
1627348490000|2021-07-27 01:14:50|147822.4|147692.4|147832.6|147702.6|147832.6|147702.6|147820.2|147690.2|28
1627348500000|2021-07-27 01:15:00|147831.2|147701.2|147828.7|147698.7|147834.5|147704.5|147827.9|147697.9|14
1627348510000|2021-07-27 01:15:10|147829.8|147699.8|147803.4|147673.4|147830.2|147700.2|147803.4|147673.4|24
1627348520000|2021-07-27 01:15:20|147807|147677|147806.3|147676.3|147812.5|147682.5|147803.2|147673.2|25
1627348530000|2021-07-27 01:15:30|147805.7|147675.7|147810.1|147680.1|147812.8|147682.8|147804.3|147674.3|32
1627348540000|2021-07-27 01:15:40|147808.5|147678.5|147812.8|147682.8|147813.5|147683.5|147807.1|147677.1|19
1627348550000|2021-07-27 01:15:50|147815.4|147685.4|147810.9|147680.9|147817.5|147687.5|147810.9|147680.9|20
1627348560000|2021-07-27 01:16:00|147815.1|147685.1|147817.6|147687.6|147817.6|147687.6|147812.9|147682.9|17
1627348570000|2021-07-27 01:16:10|147817.3|147687.3|147815|147685|147817.3|147687.3|147814.4|147684.4|18
1627348580000|2021-07-27 01:16:20|147820.5|147690.5|147823.8|147693.8|147823.8|147693.8|147815.8|147685.8|20
1627348590000|2021-07-27 01:16:30|147821.7|147691.7|147817.5|147687.5|147825.6|147695.6|147812.9|147682.9|18
1627348600000|2021-07-27 01:16:40|147819.5|147689.5|147817.2|147687.2|147820.2|147690.2|147814.6|147684.6|15
1627348610000|2021-07-27 01:16:50|147815.5|147685.5|147814.1|147684.1|147817.3|147687.3|147812.2|147682.2|14
1627348620000|2021-07-27 01:17:00|147814|147684|147813.5|147683.5|147818.1|147688.1|147813.5|147683.5|14
1627348630000|2021-07-27 01:17:10|147814.2|147684.2|147815.3|147685.3|147816.2|147686.2|147813.8|147683.8|12
1627348640000|2021-07-27 01:17:20|147814.7|147684.7|147817.7|147687.7|147818.5|147688.5|147812.5|147682.5|13
1627348650000|2021-07-27 01:17:30|147816|147686|147811.7|147681.7|147819.7|147689.7|147811.7|147681.7|20
1627348660000|2021-07-27 01:17:40|147811.2|147681.2|147814.8|147684.8|147814.8|147684.8|147808.1|147678.1|17
1627348670000|2021-07-27 01:17:50|147813.4|147683.4|147810.1|147680.1|147816.6|147686.6|147809|147679|16
1627348680000|2021-07-27 01:18:00|147804.5|147674.5|147808.1|147678.1|147811.3|147681.3|147803.9|147673.9|17
1627348690000|2021-07-27 01:18:10|147808.8|147678.8|147813.4|147683.4|147813.4|147683.4|147805.8|147675.8|21
1627348700000|2021-07-27 01:18:20|147812.4|147682.4|147810.3|147680.3|147816.1|147686.1|147810.3|147680.3|20
1627348710000|2021-07-27 01:18:30|147810.1|147680.1|147817.8|147687.8|147820.1|147690.1|147810.1|147680.1|17
1627348720000|2021-07-27 01:18:40|147816.9|147686.9|147814.6|147684.6|147818|147688|147812.9|147682.9|12
1627348730000|2021-07-27 01:18:50|147813.9|147683.9|147814.4|147684.4|147820.6|147690.6|147813.9|147683.9|17
1627348740000|2021-07-27 01:19:00|147815.7|147685.7|147816.8|147686.8|147819.8|147689.8|147814.9|147684.9|17
1627348750000|2021-07-27 01:19:10|147817.1|147687.1|147816.2|147686.2|147821.4|147691.4|147816.1|147686.1|15
1627348760000|2021-07-27 01:19:20|147819.4|147689.4|147818.3|147688.3|147820.9|147690.9|147812.4|147682.4|18
1627348770000|2021-07-27 01:19:30|147819.4|147689.4|147809.7|147679.7|147820.4|147690.4|147809.7|147679.7|16
1627348780000|2021-07-27 01:19:40|147812.2|147682.2|147813.8|147683.8|147814.2|147684.2|147811.3|147681.3|17
1627348790000|2021-07-27 01:19:50|147814.1|147684.1|147817.6|147687.6|147819.7|147689.7|147814.1|147684.1|13
1627348800000|2021-07-27 01:20:00|147819.1|147689.1|147812.1|147682.1|147820.6|147690.6|147811.4|147681.4|17
1627348810000|2021-07-27 01:20:10|147811.1|147681.1|147820.2|147690.2|147821.3|147691.3|147809.5|147679.5|23
1627348820000|2021-07-27 01:20:20|147813.2|147683.2|147815.2|147685.2|147823.4|147693.4|147812.6|147682.6|21
1627348830000|2021-07-27 01:20:30|147815.3|147685.3|147824.8|147694.8|147824.8|147694.8|147815.1|147685.1|15
1627348840000|2021-07-27 01:20:40|147821.6|147691.6|147824|147694|147824.3|147694.3|147816.1|147686.1|10
1627348850000|2021-07-27 01:20:50|147821.5|147691.5|147824.7|147694.7|147824.7|147694.7|147813.3|147683.3|18
1627348860000|2021-07-27 01:21:00|147830.6|147700.6|147822.1|147692.1|147831.5|147701.5|147820.6|147690.6|23
1627348870000|2021-07-27 01:21:10|147823.1|147693.1|147822.3|147692.3|147825.8|147695.8|147821.3|147691.3|13
1627348880000|2021-07-27 01:21:20|147822.9|147692.9|147822.5|147692.5|147824.4|147694.4|147820.4|147690.4|15
1627348890000|2021-07-27 01:21:30|147820.8|147690.8|147820.4|147690.4|147836.8|147706.8|147819.4|147689.4|24
1627348900000|2021-07-27 01:21:40|147820.2|147690.2|147822.4|147692.4|147824.3|147694.3|147820.2|147690.2|13
1627348910000|2021-07-27 01:21:50|147822.5|147692.5|147825.8|147695.8|147825.8|147695.8|147821.3|147691.3|17
1627348920000|2021-07-27 01:22:00|147824.5|147694.5|147822.2|147692.2|147829.9|147699.9|147822.2|147692.2|20
1627348930000|2021-07-27 01:22:10|147821.3|147691.3|147846.8|147716.8|147848.5|147718.5|147821.3|147691.3|28
1627348940000|2021-07-27 01:22:20|147850.2|147720.2|147856|147726|147857.4|147727.4|147849.8|147719.8|25
1627348950000|2021-07-27 01:22:30|147857.1|147727.1|147871.2|147741.2|147874.3|147744.3|147856.6|147726.6|24
1627348960000|2021-07-27 01:22:40|147877.1|147747.1|147877.6|147747.6|147878.3|147748.3|147870.8|147740.8|20
1627348970000|2021-07-27 01:22:50|147877.7|147747.7|147882.4|147752.4|147887|147757|147877.7|147747.7|26
1627348980000|2021-07-27 01:23:00|147882.5|147752.5|147874.4|147744.4|147883.1|147753.1|147874.4|147744.4|11
1627348990000|2021-07-27 01:23:10|147876.3|147746.3|147867.4|147737.4|147876.3|147746.3|147867.1|147737.1|25
1627349000000|2021-07-27 01:23:20|147869.6|147739.6|147866.5|147736.5|147869.6|147739.6|147865.7|147735.7|13
1627349010000|2021-07-27 01:23:30|147867.4|147737.4|147872.2|147742.2|147872.2|147742.2|147867.1|147737.1|17
1627349020000|2021-07-27 01:23:40|147873.5|147743.5|147867.2|147737.2|147873.5|147743.5|147867.2|147737.2|8
1627349030000|2021-07-27 01:23:50|147865.4|147735.4|147872|147742|147875|147745|147865.4|147735.4|14
1627349040000|2021-07-27 01:24:00|147871.9|147741.9|147869.9|147739.9|147874|147744|147869.6|147739.6|10
1627349050000|2021-07-27 01:24:10|147869.4|147739.4|147868.7|147738.7|147872.8|147742.8|147865.1|147735.1|13
1627349060000|2021-07-27 01:24:20|147866.9|147736.9|147866.3|147736.3|147870.2|147740.2|147866.2|147736.2|8
1627349070000|2021-07-27 01:24:30|147865.6|147735.6|147869.4|147739.4|147869.8|147739.8|147865.6|147735.6|12
1627349080000|2021-07-27 01:24:40|147871.9|147741.9|147868.5|147738.5|147871.9|147741.9|147868.1|147738.1|8
1627349090000|2021-07-27 01:24:50|147869|147739|147870.5|147740.5|147872.3|147742.3|147865.9|147735.9|15
1627349100000|2021-07-27 01:25:00|147868.9|147738.9|147874.1|147744.1|147874.1|147744.1|147865.9|147735.9|21
1627349110000|2021-07-27 01:25:10|147874.6|147744.6|147879.2|147749.2|147881.2|147751.2|147874.6|147744.6|22
1627349120000|2021-07-27 01:25:20|147879.6|147749.6|147882.3|147752.3|147885.1|147755.1|147879.1|147749.1|14
1627349130000|2021-07-27 01:25:30|147883.4|147753.4|147883.6|147753.6|147887.2|147757.2|147881.7|147751.7|20
1627349140000|2021-07-27 01:25:40|147883.1|147753.1|147884.9|147754.9|147885.8|147755.8|147880|147750|20
1627349150000|2021-07-27 01:25:50|147884.5|147754.5|147890|147760|147890|147760|147881.8|147751.8|20
1627349160000|2021-07-27 01:26:00|147889.8|147759.8|147889.7|147759.7|147890.9|147760.9|147887.8|147757.8|11
1627349170000|2021-07-27 01:26:10|147889.8|147759.8|147884.4|147754.4|147889.8|147759.8|147883.5|147753.5|18
1627349180000|2021-07-27 01:26:20|147884|147754|147887.2|147757.2|147892.9|147762.9|147881.9|147751.9|12
1627349190000|2021-07-27 01:26:30|147888.4|147758.4|147884.6|147754.6|147894.9|147764.9|147884.1|147754.1|21
1627349200000|2021-07-27 01:26:40|147893.8|147763.8|147892.4|147762.4|147893.8|147763.8|147887.9|147757.9|14
1627349210000|2021-07-27 01:26:50|147894.3|147764.3|147896.5|147766.5|147897.1|147767.1|147889.2|147759.2|16
1627349220000|2021-07-27 01:27:00|147889|147759|147890.3|147760.3|147896.3|147766.3|147887.3|147757.3|21
1627349230000|2021-07-27 01:27:10|147891.6|147761.6|147890.3|147760.3|147894.8|147764.8|147887.8|147757.8|22
1627349240000|2021-07-27 01:27:20|147888.8|147758.8|147895.2|147765.2|147895.9|147765.9|147888.8|147758.8|19
1627349250000|2021-07-27 01:27:30|147896.4|147766.4|147888.5|147758.5|147896.4|147766.4|147888.5|147758.5|18
1627349260000|2021-07-27 01:27:40|147888.8|147758.8|147890.8|147760.8|147890.8|147760.8|147888.8|147758.8|9
1627349270000|2021-07-27 01:27:50|147891.2|147761.2|147891|147761|147891.3|147761.3|147889.5|147759.5|6
1627349280000|2021-07-27 01:28:00|147889.2|147759.2|147891|147761|147894.2|147764.2|147889.2|147759.2|12
1627349290000|2021-07-27 01:28:10|147890.6|147760.6|147892.5|147762.5|147897.4|147767.4|147887.9|147757.9|14
1627349300000|2021-07-27 01:28:20|147893.6|147763.6|147894.7|147764.7|147895.5|147765.5|147889.6|147759.6|9
1627349310000|2021-07-27 01:28:30|147894.4|147764.4|147898.4|147768.4|147905|147775|147891.1|147761.1|16
1627349320000|2021-07-27 01:28:40|147896.1|147766.1|147896.6|147766.6|147898.6|147768.6|147894.9|147764.9|18
1627349330000|2021-07-27 01:28:50|147895.7|147765.7|147889.3|147759.3|147895.7|147765.7|147887.3|147757.3|13
1627349340000|2021-07-27 01:29:00|147888.4|147758.4|147888.1|147758.1|147889.1|147759.1|147882.1|147752.1|18
1627349350000|2021-07-27 01:29:10|147879|147749|147882.9|147752.9|147886.6|147756.6|147879|147749|11
1627349360000|2021-07-27 01:29:20|147885.1|147755.1|147885.5|147755.5|147886|147756|147881.9|147751.9|11
1627349370000|2021-07-27 01:29:30|147886.1|147756.1|147883.4|147753.4|147886.1|147756.1|147881.8|147751.8|8
1627349380000|2021-07-27 01:29:40|147884.4|147754.4|147875.7|147745.7|147886.3|147756.3|147875.7|147745.7|14
1627349390000|2021-07-27 01:29:50|147875.8|147745.8|147873.8|147743.8|147876.7|147746.7|147872.9|147742.9|15
1627349400000|2021-07-27 01:30:00|147874|147744|147874.7|147744.7|147876.8|147746.8|147872.4|147742.4|17
1627349410000|2021-07-27 01:30:10|147877.3|147747.3|147886.9|147756.9|147887.3|147757.3|147873|147743|25
1627349420000|2021-07-27 01:30:20|147887.1|147757.1|147887.4|147757.4|147889.3|147759.3|147887.1|147757.1|17
1627349430000|2021-07-27 01:30:30|147888|147758|147884.3|147754.3|147888|147758|147883.7|147753.7|18
1627349440000|2021-07-27 01:30:40|147884.8|147754.8|147885|147755|147885.6|147755.6|147884.6|147754.6|8
1627349450000|2021-07-27 01:30:50|147884.7|147754.7|147878.6|147748.6|147885.5|147755.5|147875.4|147745.4|11
1627349460000|2021-07-27 01:31:00|147878|147748|147879.5|147749.5|147882.8|147752.8|147878|147748|12
1627349470000|2021-07-27 01:31:10|147880.9|147750.9|147876.2|147746.2|147883.1|147753.1|147875.8|147745.8|19
1627349480000|2021-07-27 01:31:20|147876.5|147746.5|147877.3|147747.3|147877.5|147747.5|147873.8|147743.8|12
1627349490000|2021-07-27 01:31:30|147875.7|147745.7|147857.4|147727.4|147877.5|147747.5|147853.3|147723.3|17
1627349500000|2021-07-27 01:31:40|147856|147726|147857.5|147727.5|147857.5|147727.5|147852.5|147722.5|12
1627349510000|2021-07-27 01:31:50|147858|147728|147853.3|147723.3|147858|147728|147853.3|147723.3|7
1627349520000|2021-07-27 01:32:00|147852.9|147722.9|147858|147728|147858.3|147728.3|147851.4|147721.4|22
1627349530000|2021-07-27 01:32:10|147859.8|147729.8|147867.8|147737.8|147867.9|147737.9|147858.5|147728.5|33
1627349540000|2021-07-27 01:32:20|147862.5|147732.5|147862.3|147732.3|147869.2|147739.2|147861.1|147731.1|20
1627349550000|2021-07-27 01:32:30|147858.3|147728.3|147859.3|147729.3|147861.8|147731.8|147835.8|147705.8|29
1627349560000|2021-07-27 01:32:40|147859.5|147729.5|147859|147729|147861.7|147731.7|147854|147724|27
1627349570000|2021-07-27 01:32:50|147858.5|147728.5|147857.2|147727.2|147858.5|147728.5|147853.9|147723.9|16
1627349580000|2021-07-27 01:33:00|147857.6|147727.6|147858.3|147728.3|147859.4|147729.4|147857.4|147727.4|13
1627349590000|2021-07-27 01:33:10|147857.8|147727.8|147860.7|147730.7|147860.7|147730.7|147854.9|147724.9|25
1627349600000|2021-07-27 01:33:20|147859.1|147729.1|147853.8|147723.8|147860.3|147730.3|147852.5|147722.5|21
1627349610000|2021-07-27 01:33:30|147853.2|147723.2|147854.9|147724.9|147855.8|147725.8|147851.2|147721.2|27
1627349620000|2021-07-27 01:33:40|147854.1|147724.1|147854.5|147724.5|147861|147731|147852.6|147722.6|14
1627349630000|2021-07-27 01:33:50|147853.4|147723.4|147857.3|147727.3|147857.4|147727.4|147853|147723|22
1627349640000|2021-07-27 01:34:00|147856.1|147726.1|147857.8|147727.8|147872.8|147742.8|147852.7|147722.7|17
1627349650000|2021-07-27 01:34:10|147855.5|147725.5|147854.2|147724.2|147855.5|147725.5|147847.1|147717.1|23
1627349660000|2021-07-27 01:34:20|147853.2|147723.2|147856.5|147726.5|147858.9|147728.9|147851.9|147721.9|25
1627349670000|2021-07-27 01:34:30|147854.6|147724.6|147857.6|147727.6|147863.8|147733.8|147854.6|147724.6|11
1627349680000|2021-07-27 01:34:40|147856.9|147726.9|147858|147728|147858.2|147728.2|147854|147724|16
1627349690000|2021-07-27 01:34:50|147858.1|147728.1|147858.8|147728.8|147860.3|147730.3|147851.4|147721.4|17
1627349700000|2021-07-27 01:35:00|147858.6|147728.6|147898.9|147768.9|147898.9|147768.9|147854.8|147724.8|17
1627349710000|2021-07-27 01:35:10|147901.1|147771.1|147906.3|147776.3|147908|147778|147893.1|147763.1|24
1627349720000|2021-07-27 01:35:20|147908.8|147778.8|147900.3|147770.3|147910.5|147780.5|147899.9|147769.9|20
1627349730000|2021-07-27 01:35:30|147900|147770|147897.5|147767.5|147913.2|147783.2|147897.2|147767.2|26
1627349740000|2021-07-27 01:35:40|147897|147767|147907.7|147777.7|147908|147778|147891.1|147761.1|21
1627349750000|2021-07-27 01:35:50|147907.4|147777.4|147892.3|147762.3|147907.4|147777.4|147892.3|147762.3|14
1627349760000|2021-07-27 01:36:00|147892.4|147762.4|147899.3|147769.3|147899.5|147769.5|147892.4|147762.4|19
1627349770000|2021-07-27 01:36:10|147899.1|147769.1|147908.5|147778.5|147908.5|147778.5|147898.1|147768.1|25
1627349780000|2021-07-27 01:36:20|147906.5|147776.5|147904.6|147774.6|147907.6|147777.6|147898.2|147768.2|18
1627349790000|2021-07-27 01:36:30|147903.6|147773.6|147898.2|147768.2|147903.6|147773.6|147892.5|147762.5|20
1627349800000|2021-07-27 01:36:40|147896.4|147766.4|147891.9|147761.9|147899.3|147769.3|147891.2|147761.2|20
1627349810000|2021-07-27 01:36:50|147891.3|147761.3|147891.2|147761.2|147892.1|147762.1|147889.8|147759.8|13
1627349820000|2021-07-27 01:37:00|147891|147761|147887.4|147757.4|147891|147761|147886.4|147756.4|15
1627349830000|2021-07-27 01:37:10|147886.7|147756.7|147883.5|147753.5|147886.9|147756.9|147883.5|147753.5|12
1627349840000|2021-07-27 01:37:20|147884.9|147754.9|147888|147758|147888.5|147758.5|147884.6|147754.6|19
1627349850000|2021-07-27 01:37:30|147888.3|147758.3|147869.7|147739.7|147888.3|147758.3|147869.7|147739.7|19
1627349860000|2021-07-27 01:37:40|147878.3|147748.3|147857|147727|147878.3|147748.3|147857|147727|17
1627349870000|2021-07-27 01:37:50|147859.2|147729.2|147860.8|147730.8|147869.6|147739.6|147857.2|147727.2|21
1627349880000|2021-07-27 01:38:00|147855.2|147725.2|147894.6|147764.6|147897.5|147767.5|147853.3|147723.3|28
1627349890000|2021-07-27 01:38:10|147900.4|147770.4|147896.4|147766.4|147902.4|147772.4|147874.5|147744.5|22
1627349900000|2021-07-27 01:38:20|147897.9|147767.9|147889.9|147759.9|147898.2|147768.2|147886.7|147756.7|22
1627349910000|2021-07-27 01:38:30|147889.6|147759.6|147889.3|147759.3|147900.6|147770.6|147887.6|147757.6|25
1627349920000|2021-07-27 01:38:40|147889.8|147759.8|147886.7|147756.7|147906.2|147776.2|147879.5|147749.5|28
1627349930000|2021-07-27 01:38:50|147887.7|147757.7|147897.3|147767.3|147897.8|147767.8|147878.8|147748.8|24
1627349940000|2021-07-27 01:39:00|147890.8|147760.8|147881.3|147751.3|147896.5|147766.5|147876.4|147746.4|21
1627349950000|2021-07-27 01:39:10|147875.9|147745.9|147880.4|147750.4|147887.4|147757.4|147874|147744|21
1627349960000|2021-07-27 01:39:20|147879.4|147749.4|147867.5|147737.5|147879.4|147749.4|147863.6|147733.6|26
1627349970000|2021-07-27 01:39:30|147864.8|147734.8|147859.8|147729.8|147868|147738|147859.5|147729.5|20
1627349980000|2021-07-27 01:39:40|147860|147730|147875.5|147745.5|147878.5|147748.5|147859.8|147729.8|20
1627349990000|2021-07-27 01:39:50|147884.8|147754.8|147881.7|147751.7|147898.5|147768.5|147881.4|147751.4|24
1627350000000|2021-07-27 01:40:00|147882.4|147752.4|147875|147745|147883.6|147753.6|147875|147745|19
1627350010000|2021-07-27 01:40:10|147874.8|147744.8|147861.4|147731.4|147875.8|147745.8|147859.1|147729.1|19
1627350020000|2021-07-27 01:40:20|147864.3|147734.3|147863.4|147733.4|147870.1|147740.1|147861.5|147731.5|16
1627350030000|2021-07-27 01:40:30|147862.9|147732.9|147864.8|147734.8|147864.8|147734.8|147859.5|147729.5|7
1627350040000|2021-07-27 01:40:40|147864.5|147734.5|147873.1|147743.1|147873.6|147743.6|147864.5|147734.5|17
1627350050000|2021-07-27 01:40:50|147874.3|147744.3|147873.2|147743.2|147874.4|147744.4|147870.5|147740.5|13
1627350060000|2021-07-27 01:41:00|147872.8|147742.8|147872.9|147742.9|147876.9|147746.9|147871.4|147741.4|16
1627350070000|2021-07-27 01:41:10|147872.5|147742.5|147866.3|147736.3|147874.8|147744.8|147862.1|147732.1|16
1627350080000|2021-07-27 01:41:20|147861.1|147731.1|147863.1|147733.1|147864.3|147734.3|147861.1|147731.1|14
1627350090000|2021-07-27 01:41:30|147863|147733|147863.1|147733.1|147864.6|147734.6|147859.8|147729.8|16
1627350100000|2021-07-27 01:41:40|147863.4|147733.4|147865.5|147735.5|147865.5|147735.5|147863.2|147733.2|8
1627350110000|2021-07-27 01:41:50|147868.6|147738.6|147868.5|147738.5|147871.2|147741.2|147868.5|147738.5|8
1627350120000|2021-07-27 01:42:00|147868|147738|147888.7|147758.7|147893.6|147763.6|147865.9|147735.9|20
1627350130000|2021-07-27 01:42:10|147888.9|147758.9|147866.8|147736.8|147890.2|147760.2|147866.8|147736.8|22
1627350140000|2021-07-27 01:42:20|147869.6|147739.6|147864.9|147734.9|147886.3|147756.3|147859|147729|22
1627350150000|2021-07-27 01:42:30|147870.2|147740.2|147868.6|147738.6|147878.7|147748.7|147866.3|147736.3|23
1627350160000|2021-07-27 01:42:40|147867.6|147737.6|147900.3|147770.3|147903.2|147773.2|147867.1|147737.1|22
1627350170000|2021-07-27 01:42:50|147901.8|147771.8|147901.4|147771.4|147906.3|147776.3|147887.9|147757.9|21
1627350180000|2021-07-27 01:43:00|147899.3|147769.3|147876.6|147746.6|147900.6|147770.6|147876.6|147746.6|21
1627350190000|2021-07-27 01:43:10|147877.4|147747.4|147872.9|147742.9|147878.3|147748.3|147868.6|147738.6|26
1627350200000|2021-07-27 01:43:20|147871.9|147741.9|147868.3|147738.3|147872.3|147742.3|147865|147735|17
1627350210000|2021-07-27 01:43:30|147871|147741|147875.9|147745.9|147876.8|147746.8|147871|147741|18
1627350220000|2021-07-27 01:43:40|147875.8|147745.8|147884.8|147754.8|147885|147755|147874.8|147744.8|15
1627350230000|2021-07-27 01:43:50|147883.9|147753.9|147872.4|147742.4|147883.9|147753.9|147872.4|147742.4|16
1627350240000|2021-07-27 01:44:00|147872.6|147742.6|147885.1|147755.1|147891.9|147761.9|147872.6|147742.6|19
1627350250000|2021-07-27 01:44:10|147885.9|147755.9|147879.7|147749.7|147885.9|147755.9|147872.4|147742.4|16
1627350260000|2021-07-27 01:44:20|147891.7|147761.7|147863.7|147733.7|147891.7|147761.7|147863.7|147733.7|16
1627350270000|2021-07-27 01:44:30|147855.9|147725.9|147870|147740|147874.4|147744.4|147855.9|147725.9|23
1627350280000|2021-07-27 01:44:40|147870.1|147740.1|147878|147748|147883.6|147753.6|147869.5|147739.5|16
1627350290000|2021-07-27 01:44:50|147877.9|147747.9|147887.1|147757.1|147887.9|147757.9|147877.8|147747.8|13
1627350300000|2021-07-27 01:45:00|147886.7|147756.7|147887.2|147757.2|147888.9|147758.9|147884.1|147754.1|18
1627350310000|2021-07-27 01:45:10|147888.3|147758.3|147890.6|147760.6|147890.7|147760.7|147886.4|147756.4|21
1627350320000|2021-07-27 01:45:20|147889.3|147759.3|147889|147759|147890.7|147760.7|147887.1|147757.1|20
1627350330000|2021-07-27 01:45:30|147888.9|147758.9|147882.2|147752.2|147896.1|147766.1|147881.1|147751.1|17
1627350340000|2021-07-27 01:45:40|147891.6|147761.6|147889.2|147759.2|147895.3|147765.3|147883.6|147753.6|17
1627350350000|2021-07-27 01:45:50|147888.2|147758.2|147885.2|147755.2|147888.9|147758.9|147883.3|147753.3|15
1627350360000|2021-07-27 01:46:00|147884|147754|147884|147754|147888.4|147758.4|147883.7|147753.7|14
1627350370000|2021-07-27 01:46:10|147884.3|147754.3|147881.4|147751.4|147884.3|147754.3|147875.2|147745.2|15
1627350380000|2021-07-27 01:46:20|147882.9|147752.9|147876.3|147746.3|147885|147755|147874.5|147744.5|20
1627350390000|2021-07-27 01:46:30|147875.2|147745.2|147874.2|147744.2|147879.2|147749.2|147872.3|147742.3|22
1627350400000|2021-07-27 01:46:40|147874.8|147744.8|147885.5|147755.5|147897.3|147767.3|147873.3|147743.3|16
1627350410000|2021-07-27 01:46:50|147880.6|147750.6|147886|147756|147888.4|147758.4|147877.7|147747.7|15
1627350420000|2021-07-27 01:47:00|147887|147757|147880.8|147750.8|147887|147757|147878.4|147748.4|15
1627350430000|2021-07-27 01:47:10|147886.4|147756.4|147877.1|147747.1|147886.4|147756.4|147876.3|147746.3|19
1627350440000|2021-07-27 01:47:20|147872.5|147742.5|147872.4|147742.4|147877.6|147747.6|147870.8|147740.8|21
1627350450000|2021-07-27 01:47:30|147870.4|147740.4|147869.8|147739.8|147878.3|147748.3|147869.3|147739.3|23
1627350460000|2021-07-27 01:47:40|147869.4|147739.4|147873.3|147743.3|147874.4|147744.4|147869.4|147739.4|16
1627350470000|2021-07-27 01:47:50|147870.3|147740.3|147873|147743|147875|147745|147870.3|147740.3|6
1627350480000|2021-07-27 01:48:00|147872.7|147742.7|147875.7|147745.7|147875.9|147745.9|147871.6|147741.6|15
1627350490000|2021-07-27 01:48:10|147875.8|147745.8|147874.3|147744.3|147877.6|147747.6|147863.3|147733.3|18
1627350500000|2021-07-27 01:48:20|147877.7|147747.7|147872.1|147742.1|147877.7|147747.7|147872.1|147742.1|13
1627350510000|2021-07-27 01:48:30|147872|147742|147871.9|147741.9|147877.8|147747.8|147871.9|147741.9|16
1627350520000|2021-07-27 01:48:40|147871.2|147741.2|147877.6|147747.6|147888.3|147758.3|147871.2|147741.2|20
1627350530000|2021-07-27 01:48:50|147877.5|147747.5|147880|147750|147891.6|147761.6|147874.2|147744.2|14
1627350540000|2021-07-27 01:49:00|147887.6|147757.6|147877.4|147747.4|147887.6|147757.6|147877.4|147747.4|13
1627350550000|2021-07-27 01:49:10|147877.6|147747.6|147880.4|147750.4|147880.5|147750.5|147874.3|147744.3|17
1627350560000|2021-07-27 01:49:20|147873.7|147743.7|147881.6|147751.6|147881.7|147751.7|147871.2|147741.2|11
1627350570000|2021-07-27 01:49:30|147883.2|147753.2|147878.2|147748.2|147883.2|147753.2|147874.6|147744.6|13
1627350580000|2021-07-27 01:49:40|147877.2|147747.2|147881.7|147751.7|147886.7|147756.7|147873|147743|16
1627350590000|2021-07-27 01:49:50|147877.7|147747.7|147877|147747|147882.7|147752.7|147877|147747|11
1627350600000|2021-07-27 01:50:00|147874.7|147744.7|147877|147747|147878|147748|147874.7|147744.7|19
1627350610000|2021-07-27 01:50:10|147875.6|147745.6|147872.1|147742.1|147878.7|147748.7|147865.8|147735.8|27
1627350620000|2021-07-27 01:50:20|147873.1|147743.1|147870.3|147740.3|147875.8|147745.8|147869.6|147739.6|19
1627350630000|2021-07-27 01:50:30|147870.6|147740.6|147863.6|147733.6|147873.1|147743.1|147861.9|147731.9|20
1627350640000|2021-07-27 01:50:40|147858|147728|147870.5|147740.5|147870.9|147740.9|147855|147725|23
1627350650000|2021-07-27 01:50:50|147869.6|147739.6|147866.9|147736.9|147869.7|147739.7|147865.6|147735.6|18
1627350660000|2021-07-27 01:51:00|147867.2|147737.2|147864.6|147734.6|147868.3|147738.3|147863.6|147733.6|16
1627350670000|2021-07-27 01:51:10|147864.7|147734.7|147865.3|147735.3|147866.5|147736.5|147859|147729|20
1627350680000|2021-07-27 01:51:20|147864.3|147734.3|147869|147739|147873.5|147743.5|147864.3|147734.3|22
1627350690000|2021-07-27 01:51:30|147870.1|147740.1|147867.8|147737.8|147871.7|147741.7|147866.8|147736.8|18
1627350700000|2021-07-27 01:51:40|147866.8|147736.8|147874.9|147744.9|147875.1|147745.1|147865.4|147735.4|16
1627350710000|2021-07-27 01:51:50|147875.4|147745.4|147878.3|147748.3|147878.7|147748.7|147869.8|147739.8|9
1627350720000|2021-07-27 01:52:00|147877.9|147747.9|147872.9|147742.9|147879|147749|147872.3|147742.3|20
1627350730000|2021-07-27 01:52:10|147872.1|147742.1|147863.8|147733.8|147875|147745|147863.8|147733.8|19
1627350740000|2021-07-27 01:52:20|147866.7|147736.7|147867.1|147737.1|147868.4|147738.4|147860.9|147730.9|13
1627350750000|2021-07-27 01:52:30|147867.5|147737.5|147862.3|147732.3|147867.5|147737.5|147861.4|147731.4|15
1627350760000|2021-07-27 01:52:40|147861.4|147731.4|147879.4|147749.4|147880.7|147750.7|147861.4|147731.4|18
1627350770000|2021-07-27 01:52:50|147878.6|147748.6|147882.3|147752.3|147885.6|147755.6|147878.5|147748.5|23
1627350780000|2021-07-27 01:53:00|147876.8|147746.8|147879.5|147749.5|147883.7|147753.7|147873.6|147743.6|21
1627350790000|2021-07-27 01:53:10|147878.7|147748.7|147878.6|147748.6|147885.5|147755.5|147876.6|147746.6|20
1627350800000|2021-07-27 01:53:20|147879.4|147749.4|147870.9|147740.9|147879.4|147749.4|147870.4|147740.4|22
1627350810000|2021-07-27 01:53:30|147870.6|147740.6|147868.5|147738.5|147871.4|147741.4|147866.8|147736.8|15
1627350820000|2021-07-27 01:53:40|147869.5|147739.5|147873.6|147743.6|147874.8|147744.8|147852|147722|27
1627350830000|2021-07-27 01:53:50|147872.2|147742.2|147874.6|147744.6|147876.7|147746.7|147869.6|147739.6|12
1627350840000|2021-07-27 01:54:00|147875.2|147745.2|147877.7|147747.7|147878.3|147748.3|147875.2|147745.2|17
1627350850000|2021-07-27 01:54:10|147878.5|147748.5|147871.6|147741.6|147879.2|147749.2|147871.1|147741.1|12
1627350860000|2021-07-27 01:54:20|147873|147743|147864.8|147734.8|147873|147743|147864.8|147734.8|21
1627350870000|2021-07-27 01:54:30|147865.5|147735.5|147868.6|147738.6|147868.8|147738.8|147865.5|147735.5|14
1627350880000|2021-07-27 01:54:40|147868.9|147738.9|147874.9|147744.9|147876.1|147746.1|147865.5|147735.5|17
1627350890000|2021-07-27 01:54:50|147873.7|147743.7|147872.7|147742.7|147874.7|147744.7|147872.4|147742.4|8
1627350900000|2021-07-27 01:55:00|147874.3|147744.3|147875|147745|147875|147745|147872|147742|13
1627350910000|2021-07-27 01:55:10|147874.5|147744.5|147884|147754|147887|147757|147866.8|147736.8|13
1627350920000|2021-07-27 01:55:20|147883.2|147753.2|147879.9|147749.9|147885.7|147755.7|147876.1|147746.1|12
1627350930000|2021-07-27 01:55:30|147879.5|147749.5|147873.1|147743.1|147881.1|147751.1|147872.8|147742.8|9
1627350940000|2021-07-27 01:55:40|147873.5|147743.5|147879.2|147749.2|147883.5|147753.5|147873.5|147743.5|11
1627350950000|2021-07-27 01:55:50|147886.1|147756.1|147883.5|147753.5|147886.1|147756.1|147881.3|147751.3|7
1627350960000|2021-07-27 01:56:00|147883.8|147753.8|147881.6|147751.6|147883.8|147753.8|147880.3|147750.3|15
1627350970000|2021-07-27 01:56:10|147882|147752|147879.5|147749.5|147883|147753|147879.5|147749.5|11
1627350980000|2021-07-27 01:56:20|147879.7|147749.7|147879.8|147749.8|147887.1|147757.1|147876.7|147746.7|14
1627350990000|2021-07-27 01:56:30|147881.1|147751.1|147878.6|147748.6|147881.6|147751.6|147877|147747|10
1627351000000|2021-07-27 01:56:40|147877.9|147747.9|147876.7|147746.7|147878|147748|147873.7|147743.7|14
1627351010000|2021-07-27 01:56:50|147876.2|147746.2|147880.7|147750.7|147882.1|147752.1|147875.9|147745.9|10
1627351020000|2021-07-27 01:57:00|147878.5|147748.5|147884.1|147754.1|147888.1|147758.1|147878.5|147748.5|10
1627351030000|2021-07-27 01:57:10|147889.9|147759.9|147878.6|147748.6|147889.9|147759.9|147876.3|147746.3|12
1627351040000|2021-07-27 01:57:20|147883|147753|147882.5|147752.5|147886|147756|147876.3|147746.3|19
1627351050000|2021-07-27 01:57:30|147882.1|147752.1|147880.4|147750.4|147884.6|147754.6|147873.6|147743.6|16
1627351060000|2021-07-27 01:57:40|147879.8|147749.8|147878.8|147748.8|147881.3|147751.3|147877.1|147747.1|11
1627351070000|2021-07-27 01:57:50|147879.3|147749.3|147881.2|147751.2|147883.5|147753.5|147879.3|147749.3|14
1627351080000|2021-07-27 01:58:00|147882.4|147752.4|147878.3|147748.3|147886.8|147756.8|147876.5|147746.5|17
1627351090000|2021-07-27 01:58:10|147879.1|147749.1|147878.9|147748.9|147879.2|147749.2|147875.5|147745.5|15
1627351100000|2021-07-27 01:58:20|147878.4|147748.4|147877.3|147747.3|147882|147752|147874.6|147744.6|14
1627351110000|2021-07-27 01:58:30|147876.3|147746.3|147877.5|147747.5|147880.4|147750.4|147876.3|147746.3|14
1627351120000|2021-07-27 01:58:40|147873.9|147743.9|147878.4|147748.4|147880|147750|147873.9|147743.9|13
1627351130000|2021-07-27 01:58:50|147878.2|147748.2|147880.9|147750.9|147882.7|147752.7|147877.5|147747.5|14
1627351140000|2021-07-27 01:59:00|147880|147750|147890.3|147760.3|147890.3|147760.3|147879.4|147749.4|8
1627351150000|2021-07-27 01:59:10|147890.2|147760.2|147901.3|147771.3|147903.1|147773.1|147883.4|147753.4|16
1627351160000|2021-07-27 01:59:20|147901.4|147771.4|147897.5|147767.5|147904.6|147774.6|147881.1|147751.1|22
1627351170000|2021-07-27 01:59:30|147897|147767|147881.8|147751.8|147898.8|147768.8|147879.6|147749.6|21
1627351180000|2021-07-27 01:59:40|147882|147752|147886.3|147756.3|147904.4|147774.4|147880.9|147750.9|22
1627351190000|2021-07-27 01:59:50|147883.2|147753.2|147897.7|147767.7|147898.5|147768.5|147883.2|147753.2|15
1627351200000|2021-07-27 02:00:00|147898.1|147768.1|147868.3|147738.3|147898.1|147768.1|147865.9|147735.9|25
1627351210000|2021-07-27 02:00:10|147867.7|147737.7|147875.3|147745.3|147879.7|147749.7|147866.7|147736.7|19
1627351220000|2021-07-27 02:00:20|147874.9|147744.9|147876.3|147746.3|147876.7|147746.7|147863.6|147733.6|26
1627351230000|2021-07-27 02:00:30|147874.5|147744.5|147874.6|147744.6|147878.5|147748.5|147868.6|147738.6|18
1627351240000|2021-07-27 02:00:40|147878.4|147748.4|147882.6|147752.6|147882.6|147752.6|147869.1|147739.1|17
1627351250000|2021-07-27 02:00:50|147879.9|147749.9|147875.2|147745.2|147881.1|147751.1|147870.5|147740.5|11
1627351260000|2021-07-27 02:01:00|147862.3|147732.3|147873.5|147743.5|147875.8|147745.8|147862.3|147732.3|17
1627351270000|2021-07-27 02:01:10|147872.7|147742.7|147867.2|147737.2|147877.8|147747.8|147865.7|147735.7|16
1627351280000|2021-07-27 02:01:20|147868.1|147738.1|147849.9|147719.9|147868.1|147738.1|147849.9|147719.9|10
1627351290000|2021-07-27 02:01:30|147851.1|147721.1|147851.6|147721.6|147864.2|147734.2|147845.9|147715.9|21
1627351300000|2021-07-27 02:01:40|147846.6|147716.6|147855.1|147725.1|147855.1|147725.1|147846.6|147716.6|9
1627351310000|2021-07-27 02:01:50|147854.8|147724.8|147851.9|147721.9|147854.8|147724.8|147850.5|147720.5|9
1627351320000|2021-07-27 02:02:00|147847.1|147717.1|147854.6|147724.6|147855.6|147725.6|147844.9|147714.9|10
1627351330000|2021-07-27 02:02:10|147850.3|147720.3|147846.9|147716.9|147850.3|147720.3|147843.5|147713.5|11
1627351340000|2021-07-27 02:02:20|147849.1|147719.1|147852.4|147722.4|147863.7|147733.7|147846.6|147716.6|10
1627351350000|2021-07-27 02:02:30|147846.7|147716.7|147857.6|147727.6|147859|147729|147846.7|147716.7|16
1627351360000|2021-07-27 02:02:40|147855.4|147725.4|147849.6|147719.6|147855.7|147725.7|147849.4|147719.4|8
1627351370000|2021-07-27 02:02:50|147850.8|147720.8|147843|147713|147851.7|147721.7|147843|147713|5
1627351380000|2021-07-27 02:03:00|147844.3|147714.3|147848.5|147718.5|147849.4|147719.4|147844.3|147714.3|11
1627351390000|2021-07-27 02:03:10|147849.1|147719.1|147850.3|147720.3|147861.3|147731.3|147849.1|147719.1|17
1627351400000|2021-07-27 02:03:20|147859.9|147729.9|147851.7|147721.7|147859.9|147729.9|147850.6|147720.6|14
1627351410000|2021-07-27 02:03:30|147852.1|147722.1|147852.3|147722.3|147853.2|147723.2|147851.1|147721.1|7
1627351420000|2021-07-27 02:03:40|147851.8|147721.8|147849.7|147719.7|147864.2|147734.2|147847.4|147717.4|23
1627351430000|2021-07-27 02:03:50|147849.9|147719.9|147853.7|147723.7|147860.1|147730.1|147847|147717|16
1627351440000|2021-07-27 02:04:00|147848.4|147718.4|147849.8|147719.8|147858.2|147728.2|147848.4|147718.4|15
1627351450000|2021-07-27 02:04:10|147847.3|147717.3|147845.5|147715.5|147847.3|147717.3|147843|147713|9
1627351460000|2021-07-27 02:04:20|147846.4|147716.4|147853.2|147723.2|147853.2|147723.2|147845|147715|14
1627351470000|2021-07-27 02:04:30|147852.6|147722.6|147857.7|147727.7|147858.8|147728.8|147850.9|147720.9|17
1627351480000|2021-07-27 02:04:40|147856.9|147726.9|147858.4|147728.4|147859.9|147729.9|147856.6|147726.6|15
1627351490000|2021-07-27 02:04:50|147857.6|147727.6|147859.2|147729.2|147864.5|147734.5|147857.6|147727.6|10
1627351500000|2021-07-27 02:05:00|147862.3|147732.3|147876.1|147746.1|147879.8|147749.8|147860.4|147730.4|15
1627351510000|2021-07-27 02:05:10|147866.2|147736.2|147876|147746|147876|147746|147866.2|147736.2|17
1627351520000|2021-07-27 02:05:20|147879.6|147749.6|147878.1|147748.1|147880.9|147750.9|147875.2|147745.2|22
1627351530000|2021-07-27 02:05:30|147877.9|147747.9|147876.8|147746.8|147882.8|147752.8|147875.7|147745.7|15
1627351540000|2021-07-27 02:05:40|147878.7|147748.7|147878.6|147748.6|147880|147750|147877.6|147747.6|19
1627351550000|2021-07-27 02:05:50|147878|147748|147879.7|147749.7|147881.2|147751.2|147877.3|147747.3|18
1627351560000|2021-07-27 02:06:00|147877.2|147747.2|147884.3|147754.3|147889.6|147759.6|147877.2|147747.2|23
1627351570000|2021-07-27 02:06:10|147886.8|147756.8|147875.8|147745.8|147892.8|147762.8|147875.8|147745.8|19
1627351580000|2021-07-27 02:06:20|147874.8|147744.8|147886|147756|147890.8|147760.8|147874.8|147744.8|24
1627351590000|2021-07-27 02:06:30|147878.8|147748.8|147870.8|147740.8|147889.6|147759.6|147868.1|147738.1|21
1627351600000|2021-07-27 02:06:40|147868.8|147738.8|147873.3|147743.3|147873.3|147743.3|147868.4|147738.4|20
1627351610000|2021-07-27 02:06:50|147872.4|147742.4|147880.4|147750.4|147881.4|147751.4|147868.1|147738.1|18
1627351620000|2021-07-27 02:07:00|147872.9|147742.9|147870|147740|147881.5|147751.5|147868.5|147738.5|16
1627351630000|2021-07-27 02:07:10|147872.1|147742.1|147870.6|147740.6|147872.6|147742.6|147866.6|147736.6|22
1627351640000|2021-07-27 02:07:20|147868.9|147738.9|147859|147729|147871.3|147741.3|147857.6|147727.6|21
1627351650000|2021-07-27 02:07:30|147859.4|147729.4|147889.8|147759.8|147891.6|147761.6|147856.2|147726.2|19
1627351660000|2021-07-27 02:07:40|147886.5|147756.5|147883.1|147753.1|147894.8|147764.8|147879.6|147749.6|17
1627351670000|2021-07-27 02:07:50|147881.6|147751.6|147877.2|147747.2|147881.6|147751.6|147877.2|147747.2|12
1627351680000|2021-07-27 02:08:00|147878.1|147748.1|147879.6|147749.6|147880.5|147750.5|147876.3|147746.3|14
1627351690000|2021-07-27 02:08:10|147882.3|147752.3|147878.2|147748.2|147885.6|147755.6|147878|147748|14
1627351700000|2021-07-27 02:08:20|147874.7|147744.7|147872.5|147742.5|147887.5|147757.5|147864.6|147734.6|18
1627351710000|2021-07-27 02:08:30|147873.1|147743.1|147883.6|147753.6|147883.6|147753.6|147872.4|147742.4|11
1627351720000|2021-07-27 02:08:40|147881.4|147751.4|147876.3|147746.3|147882.3|147752.3|147872.2|147742.2|7
1627351730000|2021-07-27 02:08:50|147873.4|147743.4|147875.8|147745.8|147885.1|147755.1|147873.4|147743.4|11
1627351740000|2021-07-27 02:09:00|147876.7|147746.7|147885.7|147755.7|147888.8|147758.8|147876.7|147746.7|17
1627351750000|2021-07-27 02:09:10|147885.4|147755.4|147882.9|147752.9|147887.4|147757.4|147882.9|147752.9|10
1627351760000|2021-07-27 02:09:20|147885.3|147755.3|147883.9|147753.9|147885.3|147755.3|147879.8|147749.8|11
1627351770000|2021-07-27 02:09:30|147884.6|147754.6|147886.7|147756.7|147889.2|147759.2|147884.2|147754.2|15
1627351780000|2021-07-27 02:09:40|147886.1|147756.1|147891.3|147761.3|147893.5|147763.5|147886.1|147756.1|11
1627351790000|2021-07-27 02:09:50|147889.9|147759.9|147880.9|147750.9|147891.2|147761.2|147879.7|147749.7|10
1627351800000|2021-07-27 02:10:00|147884.4|147754.4|147885.6|147755.6|147890.9|147760.9|147884.4|147754.4|11
1627351810000|2021-07-27 02:10:10|147884.7|147754.7|147883.1|147753.1|147885.5|147755.5|147882.4|147752.4|11
1627351820000|2021-07-27 02:10:20|147882.1|147752.1|147881.8|147751.8|147884.5|147754.5|147877.1|147747.1|10
1627351830000|2021-07-27 02:10:30|147888|147758|147876.8|147746.8|147890.1|147760.1|147876.8|147746.8|18
1627351840000|2021-07-27 02:10:40|147877|147747|147875.9|147745.9|147880.4|147750.4|147875.9|147745.9|10
1627351850000|2021-07-27 02:10:50|147877.8|147747.8|147880.8|147750.8|147886.3|147756.3|147877.8|147747.8|17
1627351860000|2021-07-27 02:11:00|147880.9|147750.9|147882.4|147752.4|147883.7|147753.7|147877.5|147747.5|9
1627351870000|2021-07-27 02:11:10|147883|147753|147884.4|147754.4|147885.9|147755.9|147882.1|147752.1|9
1627351880000|2021-07-27 02:11:20|147877.4|147747.4|147883.1|147753.1|147886.1|147756.1|147876.3|147746.3|15
1627351890000|2021-07-27 02:11:30|147884.2|147754.2|147876.7|147746.7|147884.2|147754.2|147876.5|147746.5|14
1627351900000|2021-07-27 02:11:40|147875.1|147745.1|147866.5|147736.5|147876.4|147746.4|147866.5|147736.5|12
1627351910000|2021-07-27 02:11:50|147867.6|147737.6|147866.6|147736.6|147869.6|147739.6|147866.6|147736.6|7
1627351920000|2021-07-27 02:12:00|147866.3|147736.3|147874.1|147744.1|147877.1|147747.1|147866.3|147736.3|8
1627351930000|2021-07-27 02:12:10|147875.4|147745.4|147869.9|147739.9|147875.4|147745.4|147869.6|147739.6|13
1627351940000|2021-07-27 02:12:20|147870.3|147740.3|147872.3|147742.3|147872.7|147742.7|147868.3|147738.3|11
1627351950000|2021-07-27 02:12:30|147871|147741|147872.3|147742.3|147873.9|147743.9|147865.7|147735.7|6
1627351960000|2021-07-27 02:12:40|147873.3|147743.3|147872.8|147742.8|147873.3|147743.3|147861.7|147731.7|5
1627351970000|2021-07-27 02:12:50|147873.3|147743.3|147875.8|147745.8|147882.3|147752.3|147873.3|147743.3|15
1627351980000|2021-07-27 02:13:00|147877.1|147747.1|147899.9|147769.9|147902.3|147772.3|147876.5|147746.5|22
1627351990000|2021-07-27 02:13:10|147898.3|147768.3|147897|147767|147899.2|147769.2|147880.4|147750.4|23
1627352000000|2021-07-27 02:13:20|147892.8|147762.8|147884.6|147754.6|147900.6|147770.6|147882.4|147752.4|27
1627352010000|2021-07-27 02:13:30|147883.7|147753.7|147889.9|147759.9|147904|147774|147883.5|147753.5|25
1627352020000|2021-07-27 02:13:40|147892.5|147762.5|147892.6|147762.6|147904.4|147774.4|147892.5|147762.5|26
1627352030000|2021-07-27 02:13:50|147892.3|147762.3|147904.5|147774.5|147906.6|147776.6|147889.7|147759.7|24
1627352040000|2021-07-27 02:14:00|147907.4|147777.4|147893.9|147763.9|147907.4|147777.4|147890|147760|22
1627352050000|2021-07-27 02:14:10|147893|147763|147888.2|147758.2|147904|147774|147888.2|147758.2|24
1627352060000|2021-07-27 02:14:20|147888.1|147758.1|147890.1|147760.1|147892.8|147762.8|147888.1|147758.1|21
1627352070000|2021-07-27 02:14:30|147889.6|147759.6|147896.3|147766.3|147897|147767|147887.5|147757.5|21
1627352080000|2021-07-27 02:14:40|147895.2|147765.2|147885.2|147755.2|147897.4|147767.4|147884.2|147754.2|17
1627352090000|2021-07-27 02:14:50|147885.3|147755.3|147882.9|147752.9|147886.9|147756.9|147882.9|147752.9|18
1627352100000|2021-07-27 02:15:00|147883.4|147753.4|147891.2|147761.2|147892.7|147762.7|147882.4|147752.4|16
1627352110000|2021-07-27 02:15:10|147892.2|147762.2|147892.4|147762.4|147892.4|147762.4|147887|147757|16
1627352120000|2021-07-27 02:15:20|147892.3|147762.3|147888.2|147758.2|147892.3|147762.3|147887.4|147757.4|11
1627352130000|2021-07-27 02:15:30|147888.9|147758.9|147886.6|147756.6|147888.9|147758.9|147885.4|147755.4|12
1627352140000|2021-07-27 02:15:40|147886.1|147756.1|147894.3|147764.3|147904.2|147774.2|147885.3|147755.3|9
1627352150000|2021-07-27 02:15:50|147899.1|147769.1|147900|147770|147900.4|147770.4|147886.4|147756.4|12
1627352160000|2021-07-27 02:16:00|147898.9|147768.9|147918.1|147788.1|147918.1|147788.1|147883.6|147753.6|18
1627352170000|2021-07-27 02:16:10|147919.5|147789.5|147921.6|147791.6|147923.5|147793.5|147917.3|147787.3|22
1627352180000|2021-07-27 02:16:20|147920.9|147790.9|148009.2|147879.2|148013|147883|147916.8|147786.8|18
1627352190000|2021-07-27 02:16:30|148010.4|147880.4|148009.8|147879.8|148015.7|147885.7|147998.8|147868.8|21
1627352200000|2021-07-27 02:16:40|148009.6|147879.6|148001.1|147871.1|148009.6|147879.6|147999.3|147869.3|18
1627352210000|2021-07-27 02:16:50|147998.1|147868.1|148006.6|147876.6|148006.6|147876.6|147998.1|147868.1|10
1627352220000|2021-07-27 02:17:00|148004.7|147874.7|148000.2|147870.2|148004.9|147874.9|147997.9|147867.9|20
1627352230000|2021-07-27 02:17:10|148000.4|147870.4|147988|147858|148000.4|147870.4|147988|147858|19
1627352240000|2021-07-27 02:17:20|147989.6|147859.6|147996.7|147866.7|148000.9|147870.9|147988.4|147858.4|18
1627352250000|2021-07-27 02:17:30|147996.8|147866.8|147997.8|147867.8|148006.3|147876.3|147986.7|147856.7|17
1627352260000|2021-07-27 02:17:40|147998.2|147868.2|147998.2|147868.2|148003.1|147873.1|147992.9|147862.9|15
1627352270000|2021-07-27 02:17:50|147997.3|147867.3|147999.1|147869.1|148001.9|147871.9|147996.2|147866.2|15
1627352280000|2021-07-27 02:18:00|147996.5|147866.5|147992.6|147862.6|147997.9|147867.9|147988|147858|15
1627352290000|2021-07-27 02:18:10|147993.5|147863.5|147996.2|147866.2|147996.2|147866.2|147991.2|147861.2|13
1627352300000|2021-07-27 02:18:20|147999.1|147869.1|147997.1|147867.1|147999.1|147869.1|147985.4|147855.4|12
1627352310000|2021-07-27 02:18:30|148001.2|147871.2|148004.6|147874.6|148004.6|147874.6|147998.9|147868.9|21
1627352320000|2021-07-27 02:18:40|148004.4|147874.4|147998.8|147868.8|148004.4|147874.4|147995.8|147865.8|15
1627352330000|2021-07-27 02:18:50|147998.3|147868.3|147992.8|147862.8|148000.3|147870.3|147992.8|147862.8|11
1627352340000|2021-07-27 02:19:00|147993|147863|147992.1|147862.1|147996.3|147866.3|147985.6|147855.6|15
1627352350000|2021-07-27 02:19:10|147991.6|147861.6|148001.3|147871.3|148001.3|147871.3|147991.6|147861.6|16
1627352360000|2021-07-27 02:19:20|147999.8|147869.8|147995.2|147865.2|147999.8|147869.8|147991.3|147861.3|8
1627352370000|2021-07-27 02:19:30|147995.5|147865.5|147997.4|147867.4|148003.2|147873.2|147992.5|147862.5|12
1627352380000|2021-07-27 02:19:40|147998.3|147868.3|147998.1|147868.1|148000.2|147870.2|147995.8|147865.8|13
1627352390000|2021-07-27 02:19:50|147998|147868|147997.5|147867.5|147999.7|147869.7|147993.7|147863.7|19
1627352400000|2021-07-27 02:20:00|147996.7|147866.7|147998.8|147868.8|147999.6|147869.6|147992.1|147862.1|22
1627352410000|2021-07-27 02:20:10|147998.9|147868.9|147993.4|147863.4|147998.9|147868.9|147988.6|147858.6|24
1627352420000|2021-07-27 02:20:20|147993.2|147863.2|147995.6|147865.6|147995.9|147865.9|147990.8|147860.8|16
1627352430000|2021-07-27 02:20:30|147995.1|147865.1|147992.2|147862.2|148001|147871|147991.8|147861.8|8
1627352440000|2021-07-27 02:20:40|147994|147864|147995.8|147865.8|148004.1|147874.1|147991.8|147861.8|16
1627352450000|2021-07-27 02:20:50|147993.3|147863.3|148002.2|147872.2|148005.2|147875.2|147993.1|147863.1|10
1627352460000|2021-07-27 02:21:00|148003.1|147873.1|148010|147880|148010.5|147880.5|147983|147853|11
1627352470000|2021-07-27 02:21:10|148010.3|147880.3|148001.3|147871.3|148010.3|147880.3|147993.8|147863.8|15
1627352480000|2021-07-27 02:21:20|148002|147872|147995.9|147865.9|148002.4|147872.4|147995|147865|20
1627352490000|2021-07-27 02:21:30|147991.7|147861.7|148003.5|147873.5|148006.1|147876.1|147987.4|147857.4|25
1627352500000|2021-07-27 02:21:40|147983.4|147853.4|147997.2|147867.2|147998.6|147868.6|147983.4|147853.4|23
1627352510000|2021-07-27 02:21:50|147997.7|147867.7|147999|147869|147999|147869|147994.2|147864.2|16
1627352520000|2021-07-27 02:22:00|147997.3|147867.3|147997.3|147867.3|147998.8|147868.8|147995.4|147865.4|15
1627352530000|2021-07-27 02:22:10|147992.5|147862.5|147995.4|147865.4|147996.9|147866.9|147992.5|147862.5|9
1627352540000|2021-07-27 02:22:20|147997|147867|147995.9|147865.9|147997.6|147867.6|147995.3|147865.3|9
1627352550000|2021-07-27 02:22:30|147991.4|147861.4|147996.3|147866.3|147996.3|147866.3|147991.4|147861.4|15
1627352560000|2021-07-27 02:22:40|147995.3|147865.3|148002.8|147872.8|148003.5|147873.5|147994|147864|15
1627352570000|2021-07-27 02:22:50|148003.4|147873.4|148000.1|147870.1|148003.4|147873.4|147997.5|147867.5|11
1627352580000|2021-07-27 02:23:00|147996.7|147866.7|148004|147874|148004.7|147874.7|147996.7|147866.7|9
1627352590000|2021-07-27 02:23:10|148004.4|147874.4|147999.1|147869.1|148009|147879|147995.4|147865.4|15
1627352600000|2021-07-27 02:23:20|147999.7|147869.7|147994.8|147864.8|148003.5|147873.5|147992.2|147862.2|14
1627352610000|2021-07-27 02:23:30|148004.5|147874.5|147998.3|147868.3|148004.5|147874.5|147995.8|147865.8|19
1627352620000|2021-07-27 02:23:40|148004.6|147874.6|148003.1|147873.1|148007.6|147877.6|148000.8|147870.8|16
1627352630000|2021-07-27 02:23:50|148002.7|147872.7|148006.2|147876.2|148006.2|147876.2|148001.7|147871.7|19
1627352640000|2021-07-27 02:24:00|148005.8|147875.8|148003.7|147873.7|148006.2|147876.2|147998.1|147868.1|13
1627352650000|2021-07-27 02:24:10|148000.6|147870.6|147996.2|147866.2|148016.8|147886.8|147996.1|147866.1|17
1627352660000|2021-07-27 02:24:20|148007.7|147877.7|147996.3|147866.3|148008|147878|147996.3|147866.3|11
1627352670000|2021-07-27 02:24:30|147996.6|147866.6|147971.5|147841.5|148008.4|147878.4|147967.6|147837.6|21
1627352680000|2021-07-27 02:24:40|147972.1|147842.1|147978|147848|147978|147848|147960.5|147830.5|24
1627352690000|2021-07-27 02:24:50|147977.7|147847.7|147977.2|147847.2|147977.7|147847.7|147971.5|147841.5|14
1627352700000|2021-07-27 02:25:00|147977.5|147847.5|147984.5|147854.5|147984.5|147854.5|147971.7|147841.7|13
1627352710000|2021-07-27 02:25:10|147984|147854|148061.9|147931.9|148061.9|147931.9|147972|147842|27
1627352720000|2021-07-27 02:25:20|148048.3|147918.3|148041.1|147911.1|148060.9|147930.9|148040.2|147910.2|12
1627352730000|2021-07-27 02:25:30|148041.9|147911.9|148052.2|147922.2|148052.2|147922.2|148041.2|147911.2|10
1627352740000|2021-07-27 02:25:40|148053.2|147923.2|148053|147923|148055.4|147925.4|148047.3|147917.3|20
1627352750000|2021-07-27 02:25:50|148052.6|147922.6|148054|147924|148067.3|147937.3|148048.7|147918.7|10
1627352760000|2021-07-27 02:26:00|148061.3|147931.3|148059.4|147929.4|148063.3|147933.3|148050.3|147920.3|15
1627352770000|2021-07-27 02:26:10|148055.7|147925.7|148054.3|147924.3|148059.8|147929.8|148047.2|147917.2|19
1627352780000|2021-07-27 02:26:20|148051.7|147921.7|147995.8|147865.8|148052|147922|147991.1|147861.1|21
1627352790000|2021-07-27 02:26:30|147996.8|147866.8|148025.7|147895.7|148025.7|147895.7|147996.8|147866.8|20
1627352800000|2021-07-27 02:26:40|148018.8|147888.8|148017.2|147887.2|148022.7|147892.7|148007.2|147877.2|26
1627352810000|2021-07-27 02:26:50|148012.8|147882.8|148011.6|147881.6|148017.1|147887.1|148011.6|147881.6|9
1627352820000|2021-07-27 02:27:00|148014.8|147884.8|148019.2|147889.2|148019.2|147889.2|148014.8|147884.8|16
1627352830000|2021-07-27 02:27:10|148018.3|147888.3|147980.3|147850.3|148018.3|147888.3|147980.3|147850.3|21
1627352840000|2021-07-27 02:27:20|147986.2|147856.2|147977.7|147847.7|147989.1|147859.1|147975.2|147845.2|20
1627352850000|2021-07-27 02:27:30|147976.6|147846.6|147963.4|147833.4|147976.6|147846.6|147961|147831|22
1627352860000|2021-07-27 02:27:40|147964.4|147834.4|147969.9|147839.9|147969.9|147839.9|147961.9|147831.9|13
1627352870000|2021-07-27 02:27:50|147968.6|147838.6|147972.8|147842.8|147975.7|147845.7|147966.3|147836.3|19
1627352880000|2021-07-27 02:28:00|147968|147838|147980.4|147850.4|147981.2|147851.2|147968|147838|18
1627352890000|2021-07-27 02:28:10|147980.3|147850.3|147979.8|147849.8|147981.4|147851.4|147975.1|147845.1|16
1627352900000|2021-07-27 02:28:20|147979|147849|147972.2|147842.2|147980|147850|147972.2|147842.2|13
1627352910000|2021-07-27 02:28:30|147974.6|147844.6|147953.8|147823.8|147976.2|147846.2|147952.3|147822.3|23
1627352920000|2021-07-27 02:28:40|147953.2|147823.2|147955.8|147825.8|147956.3|147826.3|147949.1|147819.1|12
1627352930000|2021-07-27 02:28:50|147958.9|147828.9|147955.5|147825.5|147958.9|147828.9|147953.7|147823.7|13
1627352940000|2021-07-27 02:29:00|147954.6|147824.6|147963.5|147833.5|147963.9|147833.9|147951.5|147821.5|23
1627352950000|2021-07-27 02:29:10|147963|147833|147957.4|147827.4|147967.3|147837.3|147956.1|147826.1|14
1627352960000|2021-07-27 02:29:20|147961.3|147831.3|147965.5|147835.5|147966.5|147836.5|147956.4|147826.4|14
1627352970000|2021-07-27 02:29:30|147966.6|147836.6|147962.7|147832.7|147966.6|147836.6|147960.6|147830.6|13
1627352980000|2021-07-27 02:29:40|147965.4|147835.4|147974.3|147844.3|147978.5|147848.5|147965.4|147835.4|15
1627352990000|2021-07-27 02:29:50|147973.8|147843.8|147981.8|147851.8|147981.8|147851.8|147973.8|147843.8|21
1627353000000|2021-07-27 02:30:00|147981.7|147851.7|147979.3|147849.3|147981.7|147851.7|147978|147848|14
1627353010000|2021-07-27 02:30:10|147979.8|147849.8|147970.1|147840.1|147979.8|147849.8|147969.4|147839.4|20
1627353020000|2021-07-27 02:30:20|147970.7|147840.7|147970.7|147840.7|147973.2|147843.2|147961.1|147831.1|26
1627353030000|2021-07-27 02:30:30|147970.6|147840.6|147958.2|147828.2|147971|147841|147954.6|147824.6|8
1627353040000|2021-07-27 02:30:40|147961.8|147831.8|147963.2|147833.2|147968|147838|147959.5|147829.5|17
1627353050000|2021-07-27 02:30:50|147962.6|147832.6|147966.6|147836.6|147967.9|147837.9|147957.6|147827.6|17
1627353060000|2021-07-27 02:31:00|147967|147837|147973.5|147843.5|147973.5|147843.5|147966.6|147836.6|22
1627353070000|2021-07-27 02:31:10|147973.6|147843.6|147971.8|147841.8|147973.6|147843.6|147956|147826|21
1627353080000|2021-07-27 02:31:20|147971.7|147841.7|147964.8|147834.8|147971.7|147841.7|147963.8|147833.8|19
1627353090000|2021-07-27 02:31:30|147966.7|147836.7|147962.7|147832.7|147966.7|147836.7|147959.3|147829.3|16
1627353100000|2021-07-27 02:31:40|147963|147833|147971|147841|147976.5|147846.5|147960.9|147830.9|21
1627353110000|2021-07-27 02:31:50|147971.5|147841.5|147966.5|147836.5|147971.5|147841.5|147966.5|147836.5|14
1627353120000|2021-07-27 02:32:00|147967.2|147837.2|147972|147842|147972|147842|147967.2|147837.2|19
1627353130000|2021-07-27 02:32:10|147973.6|147843.6|147968.7|147838.7|147973.6|147843.6|147964.5|147834.5|22
1627353140000|2021-07-27 02:32:20|147968.2|147838.2|147969.2|147839.2|147971.6|147841.6|147968.2|147838.2|12
1627353150000|2021-07-27 02:32:30|147968.8|147838.8|147957.6|147827.6|147968.8|147838.8|147957.6|147827.6|19
1627353160000|2021-07-27 02:32:40|147955.9|147825.9|147964.9|147834.9|147968.7|147838.7|147952.5|147822.5|21
1627353170000|2021-07-27 02:32:50|147965.1|147835.1|147966.2|147836.2|147966.4|147836.4|147960.3|147830.3|19
1627353180000|2021-07-27 02:33:00|147965.7|147835.7|147968.2|147838.2|147968.8|147838.8|147962|147832|19
1627353190000|2021-07-27 02:33:10|147968|147838|147969.8|147839.8|147972.5|147842.5|147968|147838|9
1627353200000|2021-07-27 02:33:20|147965.6|147835.6|147976.9|147846.9|147976.9|147846.9|147965.6|147835.6|16
1627353210000|2021-07-27 02:33:30|147975.3|147845.3|147977.8|147847.8|147990.8|147860.8|147972|147842|14
1627353220000|2021-07-27 02:33:40|147978|147848|147977.6|147847.6|147982.1|147852.1|147968.9|147838.9|17
1627353230000|2021-07-27 02:33:50|147977.7|147847.7|147976.1|147846.1|147977.7|147847.7|147975.6|147845.6|11
1627353240000|2021-07-27 02:34:00|147974.5|147844.5|147974.3|147844.3|147976.1|147846.1|147970.9|147840.9|14
1627353250000|2021-07-27 02:34:10|147975.2|147845.2|147960.5|147830.5|147975.2|147845.2|147959.9|147829.9|23
1627353260000|2021-07-27 02:34:20|147961|147831|147961.1|147831.1|147961.2|147831.2|147960|147830|12
1627353270000|2021-07-27 02:34:30|147957.5|147827.5|147964.7|147834.7|147971|147841|147957.5|147827.5|12
1627353280000|2021-07-27 02:34:40|147961.6|147831.6|147967.4|147837.4|147967.4|147837.4|147958.8|147828.8|19
1627353290000|2021-07-27 02:34:50|147967.3|147837.3|147960.5|147830.5|147967.3|147837.3|147960.5|147830.5|11
1627353300000|2021-07-27 02:35:00|147961.7|147831.7|147965.4|147835.4|147968.7|147838.7|147960.2|147830.2|15
1627353310000|2021-07-27 02:35:10|147963.6|147833.6|147960|147830|147964.5|147834.5|147959.9|147829.9|13
1627353320000|2021-07-27 02:35:20|147959.4|147829.4|147959|147829|147961.9|147831.9|147959|147829|13
1627353330000|2021-07-27 02:35:30|147960.1|147830.1|147955.8|147825.8|147961.4|147831.4|147955.1|147825.1|19
1627353340000|2021-07-27 02:35:40|147955.6|147825.6|147955|147825|147960.5|147830.5|147955|147825|12
1627353350000|2021-07-27 02:35:50|147955.7|147825.7|147953.8|147823.8|147958.7|147828.7|147953.5|147823.5|16
1627353360000|2021-07-27 02:36:00|147952.7|147822.7|147966|147836|147967|147837|147952.7|147822.7|30
1627353370000|2021-07-27 02:36:10|147967.1|147837.1|147958.2|147828.2|147967.1|147837.1|147953.2|147823.2|19
1627353380000|2021-07-27 02:36:20|147960.9|147830.9|147956.7|147826.7|147962|147832|147956.4|147826.4|21
1627353390000|2021-07-27 02:36:30|147961.5|147831.5|147974.1|147844.1|147974.1|147844.1|147955.9|147825.9|34
1627353400000|2021-07-27 02:36:40|147958|147828|147956.2|147826.2|147971.7|147841.7|147953.3|147823.3|28
1627353410000|2021-07-27 02:36:50|147955.8|147825.8|147966.2|147836.2|147966.3|147836.3|147953.7|147823.7|27
1627353420000|2021-07-27 02:37:00|147955.4|147825.4|147959.5|147829.5|147966.7|147836.7|147955.3|147825.3|23
1627353430000|2021-07-27 02:37:10|147959.3|147829.3|147964|147834|147964|147834|147955.2|147825.2|18
1627353440000|2021-07-27 02:37:20|147963.2|147833.2|147978.3|147848.3|147991.9|147861.9|147960.9|147830.9|26
1627353450000|2021-07-27 02:37:30|147979.2|147849.2|147976.8|147846.8|147981.8|147851.8|147973.9|147843.9|12
1627353460000|2021-07-27 02:37:40|147976.9|147846.9|147972.7|147842.7|147981.3|147851.3|147972.7|147842.7|14
1627353470000|2021-07-27 02:37:50|147982.3|147852.3|147982.2|147852.2|147985.9|147855.9|147978.2|147848.2|17
1627353480000|2021-07-27 02:38:00|147981.6|147851.6|147979|147849|147984.3|147854.3|147975.1|147845.1|25
1627353490000|2021-07-27 02:38:10|147979.8|147849.8|147978.3|147848.3|147980|147850|147972.8|147842.8|12
1627353500000|2021-07-27 02:38:20|147979.5|147849.5|147984.1|147854.1|147984.1|147854.1|147979.5|147849.5|21
1627353510000|2021-07-27 02:38:30|147984|147854|147974.8|147844.8|147985.6|147855.6|147971.5|147841.5|18
1627353520000|2021-07-27 02:38:40|147974.9|147844.9|147980.1|147850.1|147980.7|147850.7|147966.1|147836.1|12
1627353530000|2021-07-27 02:38:50|147979.9|147849.9|147985.8|147855.8|147987.1|147857.1|147977.4|147847.4|12
1627353540000|2021-07-27 02:39:00|147988.3|147858.3|147982.7|147852.7|147988.3|147858.3|147978|147848|18
1627353550000|2021-07-27 02:39:10|147980|147850|147981.5|147851.5|147981.7|147851.7|147973.7|147843.7|13
1627353560000|2021-07-27 02:39:20|147980.6|147850.6|147976.3|147846.3|147988.7|147858.7|147970.2|147840.2|20
1627353570000|2021-07-27 02:39:30|147978|147848|147977.7|147847.7|147984.6|147854.6|147976.1|147846.1|12
1627353580000|2021-07-27 02:39:40|147977.6|147847.6|147976|147846|147977.6|147847.6|147970|147840|17
1627353590000|2021-07-27 02:39:50|147974.9|147844.9|147966.5|147836.5|147974.9|147844.9|147966.5|147836.5|8
1627353600000|2021-07-27 02:40:00|147973.3|147843.3|147982.5|147852.5|147984.2|147854.2|147973.3|147843.3|31
1627353610000|2021-07-27 02:40:10|147983.2|147853.2|147978.7|147848.7|147983.2|147853.2|147976|147846|18
1627353620000|2021-07-27 02:40:20|147981.2|147851.2|147980.3|147850.3|147981.2|147851.2|147978.8|147848.8|17
1627353630000|2021-07-27 02:40:30|147978.5|147848.5|147983.3|147853.3|147985.7|147855.7|147978.3|147848.3|21
1627353640000|2021-07-27 02:40:40|147981.1|147851.1|147981.7|147851.7|147982.2|147852.2|147975.3|147845.3|21
1627353650000|2021-07-27 02:40:50|147979.4|147849.4|147982.5|147852.5|147982.5|147852.5|147978.5|147848.5|17
1627353660000|2021-07-27 02:41:00|147981.7|147851.7|147980.1|147850.1|147981.7|147851.7|147968.1|147838.1|19
1627353670000|2021-07-27 02:41:10|147981.5|147851.5|147971.9|147841.9|147982.8|147852.8|147970.3|147840.3|24
1627353680000|2021-07-27 02:41:20|147972.9|147842.9|147983.6|147853.6|147986.4|147856.4|147972.9|147842.9|29
1627353690000|2021-07-27 02:41:30|147983.8|147853.8|147977|147847|147985.2|147855.2|147977|147847|9
1627353700000|2021-07-27 02:41:40|147979.4|147849.4|147981.4|147851.4|147982|147852|147973.4|147843.4|16
1627353710000|2021-07-27 02:41:50|147982.6|147852.6|147976.3|147846.3|147989.3|147859.3|147976.3|147846.3|13
1627353720000|2021-07-27 02:42:00|147980.6|147850.6|147981.1|147851.1|147981.1|147851.1|147975.3|147845.3|10
1627353730000|2021-07-27 02:42:10|147983.9|147853.9|147984.8|147854.8|147985.6|147855.6|147981.1|147851.1|8
1627353740000|2021-07-27 02:42:20|147984.7|147854.7|147985.2|147855.2|147985.5|147855.5|147979.1|147849.1|15
1627353750000|2021-07-27 02:42:30|147979.1|147849.1|147983|147853|147983|147853|147979.1|147849.1|9
1627353760000|2021-07-27 02:42:40|147981.6|147851.6|147975.4|147845.4|147983.3|147853.3|147975.4|147845.4|18
1627353770000|2021-07-27 02:42:50|147975.3|147845.3|147981.5|147851.5|147981.5|147851.5|147975.3|147845.3|15
1627353780000|2021-07-27 02:43:00|147980.4|147850.4|147982.2|147852.2|147985.5|147855.5|147979.3|147849.3|14
1627353790000|2021-07-27 02:43:10|147984.3|147854.3|147985.7|147855.7|147985.7|147855.7|147979.1|147849.1|10
1627353800000|2021-07-27 02:43:20|147983.7|147853.7|147981.3|147851.3|147986.5|147856.5|147978.8|147848.8|18
1627353810000|2021-07-27 02:43:30|147982.6|147852.6|147983.1|147853.1|147983.8|147853.8|147981.2|147851.2|6
1627353820000|2021-07-27 02:43:40|147982.8|147852.8|147983.1|147853.1|147986.1|147856.1|147980|147850|17
1627353830000|2021-07-27 02:43:50|147984.2|147854.2|147983.5|147853.5|147984.9|147854.9|147981.2|147851.2|14
1627353840000|2021-07-27 02:44:00|147984.8|147854.8|147982.7|147852.7|147984.8|147854.8|147980.5|147850.5|11
1627353850000|2021-07-27 02:44:10|147982.9|147852.9|147982.2|147852.2|147987.6|147857.6|147980.5|147850.5|11
1627353860000|2021-07-27 02:44:20|147982.8|147852.8|147982.8|147852.8|147987.1|147857.1|147982.8|147852.8|7
1627353870000|2021-07-27 02:44:30|147981.5|147851.5|147981.9|147851.9|147990.5|147860.5|147980.8|147850.8|20
1627353880000|2021-07-27 02:44:40|147981.6|147851.6|147982.7|147852.7|147984|147854|147978|147848|23
1627353890000|2021-07-27 02:44:50|147982.1|147852.1|147982.3|147852.3|147983.3|147853.3|147981.2|147851.2|15
1627353900000|2021-07-27 02:45:00|147983.4|147853.4|147982.2|147852.2|147983.9|147853.9|147975.4|147845.4|17
1627353910000|2021-07-27 02:45:10|147980.5|147850.5|147970.4|147840.4|147985.1|147855.1|147969.8|147839.8|16
1627353920000|2021-07-27 02:45:20|147977.8|147847.8|147974.1|147844.1|147981.3|147851.3|147972.2|147842.2|20
1627353930000|2021-07-27 02:45:30|147974.2|147844.2|147983.2|147853.2|147983.2|147853.2|147973|147843|10
1627353940000|2021-07-27 02:45:40|147981.8|147851.8|147982.5|147852.5|147983.6|147853.6|147977.5|147847.5|21
1627353950000|2021-07-27 02:45:50|147982.8|147852.8|147982.2|147852.2|147983.8|147853.8|147981.8|147851.8|11
1627353960000|2021-07-27 02:46:00|147982.6|147852.6|147980.5|147850.5|147982.6|147852.6|147979|147849|13
1627353970000|2021-07-27 02:46:10|147980.3|147850.3|147975.5|147845.5|147981.1|147851.1|147973.3|147843.3|17
1627353980000|2021-07-27 02:46:20|147975.3|147845.3|147973.1|147843.1|147975.4|147845.4|147972.3|147842.3|6
1627353990000|2021-07-27 02:46:30|147973.3|147843.3|147977.2|147847.2|147977.2|147847.2|147973.2|147843.2|7
1627354000000|2021-07-27 02:46:40|147978.5|147848.5|147988.5|147858.5|147988.5|147858.5|147966.1|147836.1|24
1627354010000|2021-07-27 02:46:50|147984.4|147854.4|147981.9|147851.9|147987.4|147857.4|147979.7|147849.7|22
1627354020000|2021-07-27 02:47:00|147982.2|147852.2|147980.9|147850.9|147983.4|147853.4|147977.9|147847.9|14
1627354030000|2021-07-27 02:47:10|147980|147850|147979.4|147849.4|147985.2|147855.2|147971.1|147841.1|14
1627354040000|2021-07-27 02:47:20|147972.4|147842.4|147983.2|147853.2|147983.7|147853.7|147972.4|147842.4|11
1627354050000|2021-07-27 02:47:30|147982.2|147852.2|147982.2|147852.2|147987.1|147857.1|147979.6|147849.6|17
1627354060000|2021-07-27 02:47:40|147981.2|147851.2|147983.5|147853.5|147983.5|147853.5|147977.8|147847.8|9
1627354070000|2021-07-27 02:47:50|147982.5|147852.5|147979.1|147849.1|147984.1|147854.1|147979.1|147849.1|10
1627354080000|2021-07-27 02:48:00|147979.4|147849.4|147982.3|147852.3|147983.1|147853.1|147979.3|147849.3|9
1627354090000|2021-07-27 02:48:10|147982.5|147852.5|147987.3|147857.3|147987.3|147857.3|147978.5|147848.5|12
1627354100000|2021-07-27 02:48:20|147987.2|147857.2|147981.8|147851.8|147987.2|147857.2|147976.9|147846.9|18
1627354110000|2021-07-27 02:48:30|147980.6|147850.6|147978.7|147848.7|147982.6|147852.6|147971.5|147841.5|19
1627354120000|2021-07-27 02:48:40|147978.6|147848.6|147985.8|147855.8|147988|147858|147976.4|147846.4|24
1627354130000|2021-07-27 02:48:50|147985.5|147855.5|147986|147856|147987.9|147857.9|147983.1|147853.1|17
1627354140000|2021-07-27 02:49:00|147986.3|147856.3|147975.2|147845.2|147986.6|147856.6|147975.2|147845.2|20
1627354150000|2021-07-27 02:49:10|147974.8|147844.8|147980.1|147850.1|147980.9|147850.9|147974.8|147844.8|10
1627354160000|2021-07-27 02:49:20|147976.8|147846.8|147977.1|147847.1|147981.6|147851.6|147976.8|147846.8|12
1627354170000|2021-07-27 02:49:30|147977.5|147847.5|147988|147858|147988|147858|147977.5|147847.5|11
1627354180000|2021-07-27 02:49:40|147987|147857|147985|147855|147987.8|147857.8|147979.4|147849.4|14
1627354190000|2021-07-27 02:49:50|147981.8|147851.8|147984.9|147854.9|147984.9|147854.9|147975.6|147845.6|12
1627354200000|2021-07-27 02:50:00|147985.7|147855.7|147981.3|147851.3|147997.2|147867.2|147981.3|147851.3|17
1627354210000|2021-07-27 02:50:10|147987.4|147857.4|147988.2|147858.2|147989.2|147859.2|147985.2|147855.2|12
1627354220000|2021-07-27 02:50:20|147984.8|147854.8|147991.3|147861.3|147992.9|147862.9|147984.8|147854.8|11
1627354230000|2021-07-27 02:50:30|147996.3|147866.3|147997|147867|147998.1|147868.1|147996.3|147866.3|7
1627354240000|2021-07-27 02:50:40|148000.4|147870.4|147995.6|147865.6|148000.4|147870.4|147992.4|147862.4|15
1627354250000|2021-07-27 02:50:50|147995.3|147865.3|147991.4|147861.4|147997.2|147867.2|147990.9|147860.9|9
1627354260000|2021-07-27 02:51:00|147994.7|147864.7|147995.4|147865.4|147999.1|147869.1|147994.6|147864.6|7
1627354270000|2021-07-27 02:51:10|147994.1|147864.1|147998.4|147868.4|147998.4|147868.4|147993.4|147863.4|8
1627354280000|2021-07-27 02:51:20|147994.3|147864.3|147993.6|147863.6|147994.6|147864.6|147990.1|147860.1|19
1627354290000|2021-07-27 02:51:30|147993.5|147863.5|147996.1|147866.1|148001.6|147871.6|147990.8|147860.8|19
1627354300000|2021-07-27 02:51:40|147995.7|147865.7|147989.9|147859.9|147995.8|147865.8|147988.8|147858.8|15
1627354310000|2021-07-27 02:51:50|147989.8|147859.8|147990.1|147860.1|147990.1|147860.1|147979.9|147849.9|7
1627354320000|2021-07-27 02:52:00|147987.2|147857.2|147990.3|147860.3|147994.5|147864.5|147987.2|147857.2|8
1627354330000|2021-07-27 02:52:10|147990.1|147860.1|147991.4|147861.4|147994.1|147864.1|147988.8|147858.8|16
1627354340000|2021-07-27 02:52:20|147993.4|147863.4|147994.2|147864.2|147995.6|147865.6|147990.6|147860.6|9
1627354350000|2021-07-27 02:52:30|147988.6|147858.6|147992.6|147862.6|147992.7|147862.7|147988.6|147858.6|8
1627354360000|2021-07-27 02:52:40|147993.4|147863.4|147994.4|147864.4|147994.4|147864.4|147989.6|147859.6|10
1627354370000|2021-07-27 02:52:50|147994|147864|147993.2|147863.2|147994|147864|147989.6|147859.6|7
1627354380000|2021-07-27 02:53:00|147993.1|147863.1|147996.2|147866.2|147996.2|147866.2|147991.3|147861.3|13
1627354390000|2021-07-27 02:53:10|147995.9|147865.9|147995.2|147865.2|147997.7|147867.7|147993.2|147863.2|15
1627354400000|2021-07-27 02:53:20|147992.4|147862.4|147996.1|147866.1|147996.3|147866.3|147990|147860|12
1627354410000|2021-07-27 02:53:30|147996.9|147866.9|147993.2|147863.2|147998.4|147868.4|147992.4|147862.4|18
1627354420000|2021-07-27 02:53:40|147990.6|147860.6|147994|147864|147994.6|147864.6|147990.6|147860.6|7
1627354430000|2021-07-27 02:53:50|147994.6|147864.6|147999.5|147869.5|147999.5|147869.5|147993.6|147863.6|11
1627354440000|2021-07-27 02:54:00|148002.4|147872.4|147991.9|147861.9|148002.4|147872.4|147988.4|147858.4|9
1627354450000|2021-07-27 02:54:10|147993.9|147863.9|147995.1|147865.1|147995.1|147865.1|147989.9|147859.9|7
1627354460000|2021-07-27 02:54:20|147991.8|147861.8|147984|147854|147994.2|147864.2|147958.7|147828.7|19
1627354470000|2021-07-27 02:54:30|147983.1|147853.1|147980.6|147850.6|147986.3|147856.3|147976.5|147846.5|13
1627354480000|2021-07-27 02:54:40|147981.4|147851.4|147977.6|147847.6|147981.8|147851.8|147976.1|147846.1|12
1627354490000|2021-07-27 02:54:50|147977.9|147847.9|147975.4|147845.4|147977.9|147847.9|147973.5|147843.5|11
1627354500000|2021-07-27 02:55:00|147980.6|147850.6|148017.4|147887.4|148017.4|147887.4|147971.3|147841.3|19
1627354510000|2021-07-27 02:55:10|148025.2|147895.2|147989.1|147859.1|148026.6|147896.6|147988|147858|24
1627354520000|2021-07-27 02:55:20|147990.2|147860.2|147991.7|147861.7|148037|147872.2|147985.7|147818.1|22
1627354530000|2021-07-27 02:55:30|147991|147861|147989|147859|148003|147873|147985.2|147855.2|20
1627354540000|2021-07-27 02:55:40|147989.1|147859.1|148008|147878|148008|147878|147988.2|147858.2|17
1627354550000|2021-07-27 02:55:50|148006.7|147876.7|147983.9|147853.9|148006.7|147876.7|147979.8|147849.8|14
1627354560000|2021-07-27 02:56:00|147984.4|147854.4|147984.1|147854.1|147986.8|147856.8|147979.7|147849.7|12
1627354570000|2021-07-27 02:56:10|147983.3|147853.3|147986.7|147856.7|147988.7|147858.7|147983.3|147853.3|11
1627354580000|2021-07-27 02:56:20|147986.2|147856.2|147989.3|147859.3|148025.5|147859.3|147976.9|147824.7|14
1627354590000|2021-07-27 02:56:30|147991.2|147861.2|147983.9|147853.9|148022.5|147862.6|147983.9|147818.3|16
1627354600000|2021-07-27 02:56:40|147985|147855|147983.9|147853.9|147985.9|147855.9|147981.1|147851.1|11
1627354610000|2021-07-27 02:56:50|147980.2|147850.2|147977.6|147847.6|148016.1|147850.4|147977|147813.7|14
1627354620000|2021-07-27 02:57:00|147977.7|147847.7|147976.7|147846.7|147981.4|147851.4|147976.7|147846.7|14
1627354630000|2021-07-27 02:57:10|147967.3|147837.3|147951.7|147821.7|147996.6|147837.3|147948.7|147773.9|20
1627354640000|2021-07-27 02:57:20|147990|147779|147942.4|147812.4|147990|147817.1|147939.4|147778.3|15
1627354650000|2021-07-27 02:57:30|147946.8|147816.8|147985.3|147855.3|148020.5|147855.3|147946.8|147800.2|24
1627354660000|2021-07-27 02:57:40|147985.2|147855.2|147983.8|147853.8|147985.2|147855.2|147972.5|147842.5|19
1627354670000|2021-07-27 02:57:50|147984.2|147854.2|147979.1|147849.1|148023.5|147856.4|147978.9|147816|19
1627354680000|2021-07-27 02:58:00|147984.3|147854.3|147979.9|147849.9|148018.2|147854.3|147975.6|147808.3|20
1627354690000|2021-07-27 02:58:10|147980.7|147850.7|147972|147842|148016.9|147850.8|147971.1|147814.9|16
1627354700000|2021-07-27 02:58:20|147972.9|147842.9|147971.7|147841.7|147974.3|147844.3|147970.7|147840.7|13
1627354710000|2021-07-27 02:58:30|147973.7|147843.7|147998.6|147868.6|147998.6|147868.6|147963.6|147833.6|14
1627354720000|2021-07-27 02:58:40|147996.9|147866.9|148004.2|147874.2|148009.1|147879.1|147995.1|147865.1|20
1627354730000|2021-07-27 02:58:50|148006.7|147876.7|148013|147883|148014.1|147884.1|148005.9|147875.9|25
1627354740000|2021-07-27 02:59:00|148013.6|147883.6|147940.6|147810.6|148017.9|147887.9|147930.4|147800.4|17
1627354750000|2021-07-27 02:59:10|147943|147813|147943.6|147813.6|147944.1|147814.1|147936.7|147806.7|21
1627354760000|2021-07-27 02:59:20|147935.4|147805.4|147933.3|147803.3|147935.4|147805.4|147931.2|147801.2|14
1627354770000|2021-07-27 02:59:30|147933.5|147803.5|147989.8|147781.7|148010.5|147872.9|147930.9|147766.4|27
1627354780000|2021-07-27 02:59:40|147987.9|147780.7|147939|147809|147987.9|147816.1|147938.5|147778.6|21
1627354790000|2021-07-27 02:59:50|147936.3|147806.3|147980.5|147780.1|147982.5|147808.9|147936.3|147778.9|15
1627354800000|2021-07-27 03:00:00|147941|147811|147971.7|147767.6|148000.6|147817.7|147928.1|147760|33
1627354810000|2021-07-27 03:00:10|147931.2|147801.2|147975.3|147772.6|147998.3|147813.2|147925.7|147749.4|18
1627354820000|2021-07-27 03:00:20|147997.4|147867.4|147941.3|147811.3|147997.4|147867.4|147941.3|147784.9|20
1627354830000|2021-07-27 03:00:30|147941|147811|147937.1|147807.1|147977.4|147811.4|147935.7|147764.4|27
1627354840000|2021-07-27 03:00:40|147936.6|147806.6|147969.2|147839.2|148007.3|147839.2|147936.5|147797.2|27
1627354850000|2021-07-27 03:00:50|147960|147830|147962.3|147832.3|148001.5|147836|147956.9|147801.2|19
1627354860000|2021-07-27 03:01:00|147962.2|147832.2|147964.9|147834.9|147997.3|147837.4|147961.1|147796|10
1627354870000|2021-07-27 03:01:10|147976.3|147846.3|147962|147832|147998.8|147868.8|147962|147832|27
1627354880000|2021-07-27 03:01:20|147965.2|147835.2|147969.7|147839.7|147973|147843|147959.2|147829.2|17
1627354890000|2021-07-27 03:01:30|147968.6|147838.6|147967.1|147837.1|147977.1|147847.1|147964.5|147834.5|20
1627354900000|2021-07-27 03:01:40|147966.7|147836.7|147963.2|147833.2|147966.7|147836.7|147955|147825|15
1627354910000|2021-07-27 03:01:50|147969.4|147839.4|147959.5|147829.5|147971.1|147841.1|147956.4|147826.4|16
1627354920000|2021-07-27 03:02:00|147959.2|147829.2|147958.8|147828.8|147962.5|147832.5|147955.3|147825.3|20
1627354930000|2021-07-27 03:02:10|147959.5|147829.5|147956.4|147826.4|147959.5|147829.5|147951.4|147821.4|21
1627354940000|2021-07-27 03:02:20|147962.9|147832.9|147968.8|147838.8|147988.6|147847.1|147945.2|147784|34
1627354950000|2021-07-27 03:02:30|148006.8|147803.4|147952.8|147822.8|148006.8|147833.2|147947.2|147803.4|20
1627354960000|2021-07-27 03:02:40|147948.8|147818.8|147949.3|147819.3|147983.8|147839|147943.2|147781.9|22
1627354970000|2021-07-27 03:02:50|147947.7|147817.7|147950.1|147820.1|147951.4|147821.4|147946.9|147816.9|8
1627354980000|2021-07-27 03:03:00|147948.8|147818.8|147947.4|147817.4|147952.9|147822.9|147943.3|147813.3|8
1627354990000|2021-07-27 03:03:10|147987.4|147782.4|147973.7|147843.7|147989.3|147843.7|147943.4|147782.4|16
1627355000000|2021-07-27 03:03:20|147965.7|147835.7|147946.4|147816.4|147991.5|147835.7|147945.6|147783.1|15
1627355010000|2021-07-27 03:03:30|147947.2|147817.2|147944.4|147814.4|147947.2|147817.2|147937.8|147807.8|13
1627355020000|2021-07-27 03:03:40|147942.2|147812.2|147951.6|147821.6|147951.6|147821.6|147942.2|147812.2|12
1627355030000|2021-07-27 03:03:50|147948.2|147818.2|147943.9|147813.9|147951.1|147821.1|147942.7|147812.7|17
1627355040000|2021-07-27 03:04:00|147943|147813|147949.9|147819.9|147950.1|147820.1|147941.8|147811.8|18
1627355050000|2021-07-27 03:04:10|147951.3|147821.3|147944.7|147814.7|147956.8|147826.8|147944.7|147814.7|18
1627355060000|2021-07-27 03:04:20|147942.2|147812.2|147942.9|147812.9|147944.2|147814.2|147907.9|147777.9|28
1627355070000|2021-07-27 03:04:30|147943.5|147813.5|147947.6|147817.6|147950.1|147820.1|147938.2|147808.2|23
1627355080000|2021-07-27 03:04:40|147946.6|147816.6|147946.3|147816.3|147949.3|147819.3|147944.6|147814.6|22
1627355090000|2021-07-27 03:04:50|147946.5|147816.5|147978.2|147848.2|147982.2|147852.2|147940.3|147810.3|19
1627355100000|2021-07-27 03:05:00|147982.2|147852.2|147983.5|147853.5|147983.8|147853.8|147977.9|147847.9|17
1627355110000|2021-07-27 03:05:10|147983.2|147853.2|147983.3|147853.3|147986.1|147856.1|147974.2|147844.2|22
1627355120000|2021-07-27 03:05:20|147983.7|147853.7|147983.5|147853.5|147984.8|147854.8|147973.3|147843.3|22
1627355130000|2021-07-27 03:05:30|147983.3|147853.3|147977.8|147847.8|148009.7|147853.7|147975.2|147808|13
1627355140000|2021-07-27 03:05:40|147982|147852|147973.3|147843.3|147982|147852|147971.3|147841.3|16
1627355150000|2021-07-27 03:05:50|147973.7|147843.7|147974.8|147844.8|147975.9|147845.9|147972|147842|12
1627355160000|2021-07-27 03:06:00|147972.6|147842.6|147979.5|147849.5|148020.4|147849.5|147972|147808|23
1627355170000|2021-07-27 03:06:10|147976.4|147846.4|147973.5|147843.5|148016.3|147850.1|147968.8|147809.1|14
1627355180000|2021-07-27 03:06:20|147972.7|147842.7|147978|147848|147979.5|147849.5|147970|147840|20
1627355190000|2021-07-27 03:06:30|147978.8|147848.8|147972.8|147842.8|148017.9|147850.9|147972.2|147811.6|10
1627355200000|2021-07-27 03:06:40|148013.1|147804.4|147972.8|147842.8|148013.1|147844.2|147970.2|147804.4|13
1627355210000|2021-07-27 03:06:50|147972.7|147842.7|147970.8|147840.8|147977.2|147847.2|147965.2|147835.2|10
1627355220000|2021-07-27 03:07:00|147969.7|147839.7|147970.1|147840.1|147972.6|147842.6|147968.9|147838.9|6
1627355230000|2021-07-27 03:07:10|147970.2|147840.2|147965.7|147835.7|147970.2|147840.2|147965.7|147835.7|7
1627355240000|2021-07-27 03:07:20|147966.1|147836.1|147968.3|147838.3|147970.3|147840.3|147966.1|147836.1|10
1627355250000|2021-07-27 03:07:30|147971.2|147841.2|147971.5|147841.5|147971.9|147841.9|147966.1|147836.1|8
1627355260000|2021-07-27 03:07:40|147971|147841|147974.1|147844.1|147974.1|147844.1|147970.3|147840.3|12
1627355270000|2021-07-27 03:07:50|147977.6|147847.6|147977.3|147847.3|147978.1|147848.1|147963.4|147833.4|9
1627355280000|2021-07-27 03:08:00|147978.8|147848.8|147972.5|147842.5|147978.8|147848.8|147965.2|147835.2|9
1627355290000|2021-07-27 03:08:10|147975.9|147845.9|147971.2|147841.2|147975.9|147845.9|147967.6|147837.6|14
1627355300000|2021-07-27 03:08:20|147971|147841|147971|147841|147972.1|147842.1|147970|147840|9
1627355310000|2021-07-27 03:08:30|147972|147842|147971.3|147841.3|147974.7|147844.7|147971.3|147841.3|9
1627355320000|2021-07-27 03:08:40|147971.4|147841.4|147976.9|147846.9|147977.1|147847.1|147969.7|147839.7|15
1627355330000|2021-07-27 03:08:50|147977.2|147847.2|147976.5|147846.5|147978.6|147848.6|147967.6|147837.6|13
1627355340000|2021-07-27 03:09:00|147977.2|147847.2|147968.8|147838.8|147977.7|147847.7|147966.9|147836.9|15
1627355350000|2021-07-27 03:09:10|147963.9|147833.9|147972.6|147842.6|147973.1|147843.1|147963.9|147833.9|8
1627355360000|2021-07-27 03:09:20|147971.4|147841.4|147961.2|147831.2|147971.4|147841.4|147958.7|147828.7|16
1627355370000|2021-07-27 03:09:30|147962.2|147832.2|147962.7|147832.7|147962.8|147832.8|147950.4|147820.4|14
1627355380000|2021-07-27 03:09:40|147965.4|147835.4|147964.9|147834.9|147996.2|147835.8|147956.5|147793.8|15
1627355390000|2021-07-27 03:09:50|147964.6|147834.6|147962.9|147832.9|148001.3|147836|147960.8|147799.3|10
1627355400000|2021-07-27 03:10:00|147963.4|147833.4|147961.5|147831.5|147965.5|147835.5|147957.3|147827.3|18
1627355410000|2021-07-27 03:10:10|147961.8|147831.8|147956.1|147826.1|148008|147832.5|147953.4|147791.2|12
1627355420000|2021-07-27 03:10:20|147955.2|147825.2|147956.5|147826.5|147959.7|147829.7|147953.3|147823.3|18
1627355430000|2021-07-27 03:10:30|147955.7|147825.7|148017.5|147776.8|148028|147839.6|147951.2|147763|16
1627355440000|2021-07-27 03:10:40|148013.2|147788.6|147965.6|147835.6|148016.8|147836.4|147946.3|147780|19
1627355450000|2021-07-27 03:10:50|147965.3|147835.3|148016.9|147779.8|148016.9|147838.8|147957.1|147779.8|17
1627355460000|2021-07-27 03:11:00|148020.4|147775.5|147997|147867|148021.9|147869.4|147959.6|147775.5|29
1627355470000|2021-07-27 03:11:10|147994.1|147864.1|148027.5|147897.5|148030.8|147900.8|147972.7|147842.7|31
1627355480000|2021-07-27 03:11:20|148032.5|147902.5|148008.1|147878.1|148032.5|147902.5|147982|147812.9|25
1627355490000|2021-07-27 03:11:30|148009.4|147879.4|148017|147887|148062|147900.4|147985.1|147838.2|32
1627355500000|2021-07-27 03:11:40|148019.9|147889.9|147970.7|147840.7|148053|147923|147968.1|147795.6|38
1627355510000|2021-07-27 03:11:50|147965.3|147835.3|148009.6|147803.9|148085.2|147920|147965.3|147803.9|33
1627355520000|2021-07-27 03:12:00|147970.1|147840.1|147965.8|147835.8|148016.5|147849.8|147965.1|147796.9|28
1627355530000|2021-07-27 03:12:10|148002.7|147800.1|147967.5|147837.5|148010.5|147840.1|147959.4|147793.6|26
1627355540000|2021-07-27 03:12:20|147966.7|147836.7|147989.8|147782.3|148012.7|147842.5|147942.2|147779.3|24
1627355550000|2021-07-27 03:12:30|147988.8|147786.9|147953.7|147823.7|147997.4|147832.8|147948.3|147780.5|27
1627355560000|2021-07-27 03:12:40|147950.5|147820.5|147993|147786.9|147993|147830|147949.4|147785|26
1627355570000|2021-07-27 03:12:50|147992.4|147787.2|147954.6|147824.6|147992.4|147833.1|147946.7|147787.2|18
1627355580000|2021-07-27 03:13:00|147954.9|147824.9|147961.6|147831.6|147964.9|147834.9|147953|147823|15
1627355590000|2021-07-27 03:13:10|147961.1|147831.1|147952.5|147822.5|147961.1|147831.1|147942.6|147812.6|10
1627355600000|2021-07-27 03:13:20|147951.3|147821.3|147950.7|147820.7|147955.1|147825.1|147950.3|147820.3|8
1627355610000|2021-07-27 03:13:30|147950.9|147820.9|147949.8|147819.8|147955.2|147825.2|147949.8|147819.8|12
1627355620000|2021-07-27 03:13:40|147955.1|147825.1|147952.6|147822.6|147956.4|147826.4|147951.6|147821.6|8
1627355630000|2021-07-27 03:13:50|147952.8|147822.8|147958.4|147828.4|147964.3|147834.3|147952.8|147822.8|9
1627355640000|2021-07-27 03:14:00|147956.9|147826.9|147983.6|147853.6|147983.6|147853.6|147949.4|147819.4|14
1627355650000|2021-07-27 03:14:10|147980.9|147850.9|147961.5|147831.5|148004.5|147853.8|147953.2|147786.4|22
1627355660000|2021-07-27 03:14:20|147960.8|147830.8|147960.2|147830.2|148016.2|147856.9|147950.3|147792|26
1627355670000|2021-07-27 03:14:30|147965|147835|147985|147855|148007.5|147877.5|147952.9|147822.9|30
1627355680000|2021-07-27 03:14:40|147973.7|147843.7|147966.7|147836.7|147974.1|147844.1|147961.7|147831.7|30
1627355690000|2021-07-27 03:14:50|147965.6|147835.6|147968.6|147838.6|147969.8|147839.8|147964.9|147834.9|20
1627355700000|2021-07-27 03:15:00|147968.8|147838.8|147957.9|147827.9|147968.8|147838.8|147955.7|147825.7|19
1627355710000|2021-07-27 03:15:10|147960.2|147830.2|147958.5|147828.5|147960.2|147830.2|147954.9|147824.9|21
1627355720000|2021-07-27 03:15:20|147958.4|147828.4|147957.6|147827.6|147958.5|147828.5|147950.2|147820.2|17
1627355730000|2021-07-27 03:15:30|147958|147828|147958.9|147828.9|147964.5|147834.5|147952.5|147822.5|16
1627355740000|2021-07-27 03:15:40|147964.8|147834.8|147957.5|147827.5|147964.8|147834.8|147957.4|147827.4|8
1627355750000|2021-07-27 03:15:50|147950.5|147820.5|147955|147825|147962.9|147832.9|147950.5|147820.5|8
1627355760000|2021-07-27 03:16:00|147959.7|147829.7|147983.1|147853.1|147985.4|147855.4|147959.7|147829.7|20
1627355770000|2021-07-27 03:16:10|147983.3|147853.3|147977.7|147847.7|147983.3|147853.3|147973.5|147843.5|19
1627355780000|2021-07-27 03:16:20|147977|147847|147971.1|147841.1|147978.9|147848.9|147969.7|147839.7|18
1627355790000|2021-07-27 03:16:30|147974.1|147844.1|147967.1|147837.1|147974.1|147844.1|147962.3|147832.3|15
1627355800000|2021-07-27 03:16:40|147966.9|147836.9|147969.7|147839.7|147969.7|147839.7|147962.5|147832.5|17
1627355810000|2021-07-27 03:16:50|147966.7|147836.7|147966.6|147836.6|147967.2|147837.2|147964.8|147834.8|10
1627355820000|2021-07-27 03:17:00|147966.4|147836.4|147965.9|147835.9|147968.4|147838.4|147959.4|147829.4|13
1627355830000|2021-07-27 03:17:10|147967.7|147837.7|147975.6|147845.6|147979|147849|147964.3|147834.3|10
1627355840000|2021-07-27 03:17:20|147973.4|147843.4|147967.1|147837.1|147973.4|147843.4|147965.2|147835.2|13
1627355850000|2021-07-27 03:17:30|147971|147841|147971.4|147841.4|147973.1|147843.1|147968.6|147838.6|10
1627355860000|2021-07-27 03:17:40|147970.2|147840.2|147967.9|147837.9|147970.2|147840.2|147964.1|147834.1|9
1627355870000|2021-07-27 03:17:50|147965.3|147835.3|147962.4|147832.4|147969.3|147839.3|147962.4|147832.4|6
1627355880000|2021-07-27 03:18:00|147974|147844|147973.2|147843.2|147984|147854|147967.9|147837.9|18
1627355890000|2021-07-27 03:18:10|147970.3|147840.3|147964.9|147834.9|147976.3|147846.3|147964.8|147834.8|19
1627355900000|2021-07-27 03:18:20|147965.2|147835.2|147957.4|147827.4|147965.6|147835.6|147957.4|147827.4|11
1627355910000|2021-07-27 03:18:30|147958|147828|147960.7|147830.7|147962.3|147832.3|147958|147828|12
1627355920000|2021-07-27 03:18:40|147962.2|147832.2|147966.5|147836.5|147967.2|147837.2|147958.9|147828.9|18
1627355930000|2021-07-27 03:18:50|147968.7|147838.7|147964.2|147834.2|147968.7|147838.7|147954.8|147824.8|13
1627355940000|2021-07-27 03:19:00|147961.5|147831.5|147960|147830|147970.5|147840.5|147958.7|147828.7|7
1627355950000|2021-07-27 03:19:10|147967.4|147837.4|147953.6|147823.6|147967.4|147837.4|147949.9|147819.9|13
1627355960000|2021-07-27 03:19:20|147957.1|147827.1|147965.4|147835.4|147965.4|147835.4|147956.5|147826.5|8
1627355970000|2021-07-27 03:19:30|147965.3|147835.3|147963.3|147833.3|147965.7|147835.7|147963.3|147833.3|9
1627355980000|2021-07-27 03:19:40|147963.6|147833.6|147968.4|147838.4|147969|147839|147963.6|147833.6|14
1627355990000|2021-07-27 03:19:50|147968.7|147838.7|147963.6|147833.6|147970.4|147840.4|147963.5|147833.5|13
1627356000000|2021-07-27 03:20:00|147966.8|147836.8|147959.9|147829.9|147974|147844|147954.8|147824.8|30
1627356010000|2021-07-27 03:20:10|147953.1|147823.1|147967.8|147837.8|147969.7|147839.7|147950.3|147820.3|16
1627356020000|2021-07-27 03:20:20|147968.6|147838.6|147967.7|147837.7|147968.6|147838.6|147958|147828|14
1627356030000|2021-07-27 03:20:30|147963.3|147833.3|147965.6|147835.6|147973.7|147843.7|147963.3|147833.3|10
1627356040000|2021-07-27 03:20:40|147967.1|147837.1|147963.7|147833.7|147968.7|147838.7|147958.1|147828.1|13
1627356050000|2021-07-27 03:20:50|147966.4|147836.4|147969.6|147839.6|147970.3|147840.3|147964.7|147834.7|11
1627356060000|2021-07-27 03:21:00|147968.4|147838.4|147972.9|147842.9|147972.9|147842.9|147965.1|147835.1|7
1627356070000|2021-07-27 03:21:10|147972.1|147842.1|147959.7|147829.7|147977.1|147847.1|147959.7|147829.7|7
1627356080000|2021-07-27 03:21:20|147961.9|147831.9|147963.6|147833.6|147966|147836|147950.1|147820.1|18
1627356090000|2021-07-27 03:21:30|147966.3|147836.3|147968.6|147838.6|147978|147848|147962.5|147832.5|13
1627356100000|2021-07-27 03:21:40|147967.8|147837.8|147967.6|147837.6|147967.8|147837.8|147958.9|147828.9|12
1627356110000|2021-07-27 03:21:50|147968.2|147838.2|147965.9|147835.9|147971|147841|147965.9|147835.9|11
1627356120000|2021-07-27 03:22:00|147965.3|147835.3|147967.5|147837.5|147971.1|147841.1|147964.9|147834.9|13
1627356130000|2021-07-27 03:22:10|147966.5|147836.5|147961.7|147831.7|147970.1|147840.1|147959|147829|13
1627356140000|2021-07-27 03:22:20|147962.3|147832.3|147964.2|147834.2|147966.7|147836.7|147955.5|147825.5|11
1627356150000|2021-07-27 03:22:30|147966|147836|147967.8|147837.8|147970|147840|147966|147836|8
1627356160000|2021-07-27 03:22:40|147967.2|147837.2|147972.7|147842.7|147974.1|147844.1|147960.1|147830.1|15
1627356170000|2021-07-27 03:22:50|147972.9|147842.9|147971.7|147841.7|147973.6|147843.6|147958.9|147828.9|22
1627356180000|2021-07-27 03:23:00|147968.7|147838.7|147977.7|147847.7|147977.9|147847.9|147967.2|147837.2|19
1627356190000|2021-07-27 03:23:10|147976.3|147846.3|147974.3|147844.3|147978.9|147848.9|147970.1|147840.1|15
1627356200000|2021-07-27 03:23:20|147974.5|147844.5|147970.6|147840.6|147975.8|147845.8|147970.6|147840.6|13
1627356210000|2021-07-27 03:23:30|147970.1|147840.1|147967.6|147837.6|147977.3|147847.3|147967.4|147837.4|23
1627356220000|2021-07-27 03:23:40|147969.4|147839.4|147971.1|147841.1|147971.1|147841.1|147966.2|147836.2|15
1627356230000|2021-07-27 03:23:50|147972.6|147842.6|147972.9|147842.9|147976.3|147846.3|147968.3|147838.3|19
1627356240000|2021-07-27 03:24:00|147972.1|147842.1|147970.6|147840.6|147972.1|147842.1|147966.7|147836.7|20
1627356250000|2021-07-27 03:24:10|147970.5|147840.5|147970.7|147840.7|147971.1|147841.1|147967.5|147837.5|7
1627356260000|2021-07-27 03:24:20|147969.3|147839.3|147969.8|147839.8|147971.9|147841.9|147967.6|147837.6|10
1627356270000|2021-07-27 03:24:30|147967.9|147837.9|147971.8|147841.8|147971.8|147841.8|147966.8|147836.8|12
1627356280000|2021-07-27 03:24:40|147972|147842|147975.9|147845.9|147978.2|147848.2|147972|147842|13
1627356290000|2021-07-27 03:24:50|147976.5|147846.5|147976.8|147846.8|147977.9|147847.9|147975.2|147845.2|10
1627356300000|2021-07-27 03:25:00|147977.9|147847.9|147975|147845|147978|147848|147975|147845|10
1627356310000|2021-07-27 03:25:10|147975.4|147845.4|147977.3|147847.3|147978.6|147848.6|147972.6|147842.6|14
1627356320000|2021-07-27 03:25:20|147974.5|147844.5|147973.7|147843.7|147974.5|147844.5|147972.7|147842.7|12
1627356330000|2021-07-27 03:25:30|147974.7|147844.7|147968.6|147838.6|147976.2|147846.2|147968.6|147838.6|9
1627356340000|2021-07-27 03:25:40|147970.2|147840.2|147974.9|147844.9|147975.2|147845.2|147968.7|147838.7|18
1627356350000|2021-07-27 03:25:50|147975.2|147845.2|147978.4|147848.4|147980|147850|147972.1|147842.1|17
1627356360000|2021-07-27 03:26:00|147978.5|147848.5|147975.3|147845.3|147978.5|147848.5|147972.6|147842.6|9
1627356370000|2021-07-27 03:26:10|147975.6|147845.6|147975.8|147845.8|147978.4|147848.4|147974.8|147844.8|14
1627356380000|2021-07-27 03:26:20|147976.6|147846.6|147976.9|147846.9|147977.6|147847.6|147973.5|147843.5|8
1627356390000|2021-07-27 03:26:30|147977.1|147847.1|147966.1|147836.1|147977.4|147847.4|147966.1|147836.1|8
1627356400000|2021-07-27 03:26:40|147968.7|147838.7|147977.2|147847.2|147977.2|147847.2|147968.5|147838.5|7
1627356410000|2021-07-27 03:26:50|147978.6|147848.6|147972.7|147842.7|147980|147850|147969.3|147839.3|17
1627356420000|2021-07-27 03:27:00|147973.8|147843.8|147970.6|147840.6|147975|147845|147967|147837|15
1627356430000|2021-07-27 03:27:10|147969.3|147839.3|147978.7|147848.7|147978.7|147848.7|147969.2|147839.2|11
1627356440000|2021-07-27 03:27:20|147976.1|147846.1|147973.5|147843.5|147976.1|147846.1|147972.2|147842.2|14
1627356450000|2021-07-27 03:27:30|147969.9|147839.9|147971.1|147841.1|147973.7|147843.7|147969.9|147839.9|10
1627356460000|2021-07-27 03:27:40|147972.7|147842.7|147975.4|147845.4|147978|147848|147972.2|147842.2|11
1627356470000|2021-07-27 03:27:50|147973.3|147843.3|147975.2|147845.2|147976.4|147846.4|147972.5|147842.5|16
1627356480000|2021-07-27 03:28:00|147973.6|147843.6|147972.6|147842.6|147974|147844|147971.5|147841.5|6
1627356490000|2021-07-27 03:28:10|147973.1|147843.1|147963.4|147833.4|147974.1|147844.1|147963.4|147833.4|11
1627356500000|2021-07-27 03:28:20|147964.1|147834.1|147972.9|147842.9|147975|147845|147963.7|147833.7|8
1627356510000|2021-07-27 03:28:30|147972.5|147842.5|147974|147844|147978.1|147848.1|147967.9|147837.9|17
1627356520000|2021-07-27 03:28:40|147972.6|147842.6|147978.6|147848.6|147978.6|147848.6|147971.3|147841.3|14
1627356530000|2021-07-27 03:28:50|147971.9|147841.9|147967.6|147837.6|147973.9|147843.9|147967.1|147837.1|16
1627356540000|2021-07-27 03:29:00|147967.2|147837.2|147964.9|147834.9|147967.4|147837.4|147963.5|147833.5|10
1627356550000|2021-07-27 03:29:10|147965.6|147835.6|147966.5|147836.5|147967.5|147837.5|147964.9|147834.9|7
1627356560000|2021-07-27 03:29:20|147967|147837|147968.4|147838.4|147969.8|147839.8|147964.2|147834.2|10
1627356570000|2021-07-27 03:29:30|147968.2|147838.2|147972.7|147842.7|147972.9|147842.9|147967.9|147837.9|17
1627356580000|2021-07-27 03:29:40|147971.4|147841.4|147970.7|147840.7|147973.1|147843.1|147967.1|147837.1|10
1627356590000|2021-07-27 03:29:50|147970.4|147840.4|147970.6|147840.6|147971.1|147841.1|147970.1|147840.1|8
1627356600000|2021-07-27 03:30:00|147971.3|147841.3|147956.6|147826.6|147971.3|147841.3|147953.5|147823.5|22
1627356610000|2021-07-27 03:30:10|147959.1|147829.1|147955.2|147825.2|147960.6|147830.6|147955.2|147825.2|13
1627356620000|2021-07-27 03:30:20|147950.8|147820.8|147953.8|147823.8|147956.7|147826.7|147950.8|147820.8|17
1627356630000|2021-07-27 03:30:30|147954|147824|147958.7|147828.7|147968|147838|147953.2|147823.2|12
1627356640000|2021-07-27 03:30:40|147956|147826|147953.3|147823.3|147976.8|147846.8|147949.7|147819.7|19
1627356650000|2021-07-27 03:30:50|147948.1|147818.1|147957.9|147827.9|147958.5|147828.5|147948.1|147818.1|23
1627356660000|2021-07-27 03:31:00|147954.1|147824.1|147952.1|147822.1|147956.5|147826.5|147947.4|147817.4|12
1627356670000|2021-07-27 03:31:10|147949.9|147819.9|147953.1|147823.1|147953.1|147823.1|147942.3|147812.3|16
1627356680000|2021-07-27 03:31:20|147955.4|147825.4|147952.4|147822.4|147964.3|147834.3|147949.7|147819.7|21
1627356690000|2021-07-27 03:31:30|147959.5|147829.5|147958.6|147828.6|147965|147835|147951.2|147821.2|33
1627356700000|2021-07-27 03:31:40|147956.6|147826.6|147953.1|147823.1|147956.6|147826.6|147950.4|147820.4|13
1627356710000|2021-07-27 03:31:50|147951.9|147821.9|147949.4|147819.4|147955.3|147825.3|147948.2|147818.2|13
1627356720000|2021-07-27 03:32:00|147949.2|147819.2|147954.9|147824.9|147957.4|147827.4|147942.4|147812.4|12
1627356730000|2021-07-27 03:32:10|147955.1|147825.1|147959.5|147829.5|147959.5|147829.5|147954.7|147824.7|16
1627356740000|2021-07-27 03:32:20|147958.2|147828.2|147954.8|147824.8|147960|147830|147953.9|147823.9|16
1627356750000|2021-07-27 03:32:30|147954.4|147824.4|147957.6|147827.6|147957.6|147827.6|147950.8|147820.8|14
1627356760000|2021-07-27 03:32:40|147950.1|147820.1|147956.6|147826.6|147958.1|147828.1|147941|147811|14
1627356770000|2021-07-27 03:32:50|147950.4|147820.4|147952.2|147822.2|147954.9|147824.9|147947.8|147817.8|19
1627356780000|2021-07-27 03:33:00|147951.4|147821.4|147954.7|147824.7|147954.9|147824.9|147948|147818|9
1627356790000|2021-07-27 03:33:10|147957.5|147827.5|147951.4|147821.4|147958.8|147828.8|147951.4|147821.4|9
1627356800000|2021-07-27 03:33:20|147952.1|147822.1|147963.1|147833.1|147968.4|147838.4|147952.1|147822.1|21
1627356810000|2021-07-27 03:33:30|147963.6|147833.6|147961.4|147831.4|147968.9|147838.9|147961.4|147831.4|14
1627356820000|2021-07-27 03:33:40|147966.3|147836.3|147965.5|147835.5|147973.6|147843.6|147962.2|147832.2|15
1627356830000|2021-07-27 03:33:50|147964.6|147834.6|147965.2|147835.2|147974.2|147844.2|147962.8|147832.8|21
1627356840000|2021-07-27 03:34:00|147964.1|147834.1|147968.7|147838.7|148013.9|147850.5|147964.1|147803.5|18
1627356850000|2021-07-27 03:34:10|147974.4|147844.4|147990.1|147787|147997.2|147844.4|147956.4|147781.9|27
1627356860000|2021-07-27 03:34:20|147990|147786.9|147953.3|147823.3|147990.7|147823.3|147949.5|147780.8|34
1627356870000|2021-07-27 03:34:30|147987.1|147784.7|147953|147823|147987.1|147823|147949.8|147784.2|16
1627356880000|2021-07-27 03:34:40|147953.1|147823.1|147955.8|147825.8|147991.1|147827.7|147942.7|147781.5|14
1627356890000|2021-07-27 03:34:50|147950.2|147820.2|147951.9|147821.9|147984.6|147826|147945.6|147783.9|18
1627356900000|2021-07-27 03:35:00|147951.4|147821.4|147945.8|147815.8|147980.5|147827.5|147945|147763.9|11
1627356910000|2021-07-27 03:35:10|147985|147784.7|147948.5|147818.5|147985|147823.1|147945.1|147784.7|21
1627356920000|2021-07-27 03:35:20|147949.5|147819.5|147951.2|147821.2|147990.2|147821.2|147946.8|147784.9|15
1627356930000|2021-07-27 03:35:30|147950.3|147820.3|147946.6|147816.6|147951.3|147821.3|147946.3|147816.3|7
1627356940000|2021-07-27 03:35:40|147947.3|147817.3|147956.7|147826.7|147965.2|147835.2|147947.3|147817.3|8
1627356950000|2021-07-27 03:35:50|147954.8|147824.8|147949.1|147819.1|147991.3|147825.4|147944.5|147780.4|8
1627356960000|2021-07-27 03:36:00|147949.3|147819.3|147956.7|147826.7|147956.7|147826.7|147949.3|147819.3|9
1627356970000|2021-07-27 03:36:10|147961.5|147831.5|147950.8|147820.8|147961.5|147831.5|147948.9|147818.9|10
1627356980000|2021-07-27 03:36:20|147950.2|147820.2|147950|147820|147951.5|147821.5|147949.3|147819.3|7
1627356990000|2021-07-27 03:36:30|147950.9|147820.9|147956.1|147826.1|147978.3|147827.5|147943.3|147778.1|18
1627357000000|2021-07-27 03:36:40|147951.6|147821.6|147954.9|147824.9|147976.2|147826|147936.3|147773.1|17
1627357010000|2021-07-27 03:36:50|147953.8|147823.8|147951.4|147821.4|147960.9|147830.9|147947|147817|10
1627357020000|2021-07-27 03:37:00|147950.7|147820.7|147955.2|147825.2|147955.2|147825.2|147948.4|147818.4|7
1627357030000|2021-07-27 03:37:10|147955.1|147825.1|147952.2|147822.2|147956.1|147826.1|147947.9|147817.9|10
1627357040000|2021-07-27 03:37:20|147950.4|147820.4|147953.1|147823.1|147954.9|147824.9|147950.4|147820.4|5
1627357050000|2021-07-27 03:37:30|147966.8|147836.8|147954.1|147824.1|147966.8|147836.8|147948|147818|16
1627357060000|2021-07-27 03:37:40|147952.2|147822.2|147946.7|147816.7|147993.1|147822.2|147946.7|147774.7|8
1627357070000|2021-07-27 03:37:50|147947|147817|147981.6|147781|147986.3|147818.6|147945.9|147781|9
1627357080000|2021-07-27 03:38:00|147983.8|147783.2|147949.9|147819.9|147984.3|147826|147945.5|147783.2|17
1627357090000|2021-07-27 03:38:10|147949.2|147819.2|147952.5|147822.5|147954.1|147824.1|147945.7|147815.7|10
1627357100000|2021-07-27 03:38:20|147942.9|147812.9|147943.2|147813.2|147980.5|147819.4|147942.2|147780.2|10
1627357110000|2021-07-27 03:38:30|147943.7|147813.7|147939.6|147809.6|147949.7|147819.7|147939.6|147809.6|9
1627357120000|2021-07-27 03:38:40|147936.8|147806.8|147945.7|147815.7|147945.8|147815.8|147931.7|147801.7|7
1627357130000|2021-07-27 03:38:50|147944.8|147814.8|147950.6|147820.6|147954.3|147824.3|147944.3|147814.3|6
1627357140000|2021-07-27 03:39:00|147949.7|147819.7|147945.2|147815.2|147949.7|147819.7|147945.2|147815.2|4
1627357150000|2021-07-27 03:39:10|147950|147820|147949.8|147819.8|147986.1|147820|147943.6|147746.4|16
1627357160000|2021-07-27 03:39:20|147944.5|147814.5|147947.5|147817.5|147951.7|147821.7|147944.5|147814.5|10
1627357170000|2021-07-27 03:39:30|147947.2|147817.2|147986.9|147781.6|147986.9|147818.7|147938.2|147781.3|8
1627357180000|2021-07-27 03:39:40|147985.7|147784.1|147949.9|147819.9|147985.7|147820.3|147944.9|147784.1|6
1627357190000|2021-07-27 03:39:50|147944.2|147814.2|147955.1|147825.1|147962.2|147832.2|147942.7|147812.7|6
1627357200000|2021-07-27 03:40:00|147944.5|147814.5|147950.9|147820.9|147985.6|147822|147942.5|147784.1|31
1627357210000|2021-07-27 03:40:10|147948.8|147818.8|147946.5|147816.5|147950|147820|147946.4|147816.4|7
1627357220000|2021-07-27 03:40:20|147946.8|147816.8|147983.7|147782.7|147983.7|147816.8|147942.4|147766.6|5
1627357230000|2021-07-27 03:40:30|147949.8|147819.8|147988.6|147788.6|147992.8|147824.6|147949.8|147785.5|20
1627357240000|2021-07-27 03:40:40|147952.4|147822.4|147939.9|147809.9|147952.4|147822.4|147939.9|147809.9|8
1627357250000|2021-07-27 03:40:50|147940.7|147810.7|147948.7|147818.7|147954.1|147824.1|147938.7|147808.7|7
1627357260000|2021-07-27 03:41:00|147946.3|147816.3|147940.1|147810.1|147952.3|147822.3|147938.2|147808.2|7
1627357270000|2021-07-27 03:41:10|147941.9|147811.9|147960.1|147830.1|147993|147830.1|147941.9|147786.4|11
1627357280000|2021-07-27 03:41:20|147958.3|147828.3|147963.2|147833.2|147963.2|147833.2|147953.3|147823.3|7
1627357290000|2021-07-27 03:41:30|147987.9|147786.3|147949.5|147819.5|147987.9|147821.2|147949.5|147786.3|8
1627357300000|2021-07-27 03:41:40|147942.4|147812.4|147953.2|147823.2|147959|147829|147942.4|147812.4|4
1627357310000|2021-07-27 03:41:50|147979.6|147776.4|147952.4|147822.4|147979.6|147826.4|147944.2|147776.4|8
1627357320000|2021-07-27 03:42:00|147950.7|147820.7|147868.3|147738.3|147997.4|147820.7|147856.4|147726.4|28
1627357330000|2021-07-27 03:42:10|147865|147735|147857.3|147727.3|147866.2|147736.2|147852.3|147722.3|28
1627357340000|2021-07-27 03:42:20|147860.3|147730.3|147853|147723|147861.8|147731.8|147853|147723|21
1627357350000|2021-07-27 03:42:30|147846|147716|147855.6|147725.6|147862.8|147732.8|147846|147716|9
1627357360000|2021-07-27 03:42:40|147853.7|147723.7|147853.5|147723.5|147860.7|147730.7|147853.3|147723.3|7
1627357370000|2021-07-27 03:42:50|147855.8|147725.8|147855.1|147725.1|147861.3|147731.3|147852.3|147722.3|19
1627357380000|2021-07-27 03:43:00|147848.7|147718.7|147851.6|147721.6|147851.6|147721.6|147844.3|147714.3|26
1627357390000|2021-07-27 03:43:10|147851.3|147721.3|147816.5|147686.5|147857.9|147727.9|147815.7|147685.7|30
1627357400000|2021-07-27 03:43:20|147816.3|147686.3|147822.6|147692.6|147823.4|147693.4|147816.3|147686.3|25
1627357410000|2021-07-27 03:43:30|147820.4|147690.4|147835.3|147705.3|147835.3|147705.3|147816|147686|23
1627357420000|2021-07-27 03:43:40|147836.3|147706.3|147847.1|147717.1|147858.7|147728.7|147833.4|147703.4|16
1627357430000|2021-07-27 03:43:50|147850.8|147720.8|147831.9|147701.9|147850.8|147720.8|147827.2|147697.2|17
1627357440000|2021-07-27 03:44:00|147830.9|147700.9|147827.4|147697.4|147837.7|147707.7|147817.7|147687.7|25
1627357450000|2021-07-27 03:44:10|147825.8|147695.8|147825.5|147695.5|147836|147706|147823.4|147693.4|28
1627357460000|2021-07-27 03:44:20|147826.8|147696.8|147829.5|147699.5|147831.1|147701.1|147823.2|147693.2|27
1627357470000|2021-07-27 03:44:30|147829|147699|147831.5|147701.5|147845.1|147715.1|147828.8|147698.8|21
1627357480000|2021-07-27 03:44:40|147832.4|147702.4|147821.8|147691.8|147832.4|147702.4|147818.5|147688.5|31
1627357490000|2021-07-27 03:44:50|147821.3|147691.3|147819.8|147689.8|147822.2|147692.2|147817.5|147687.5|20
1627357500000|2021-07-27 03:45:00|147818.8|147688.8|147826.6|147696.6|147831.6|147701.6|147818.1|147688.1|24
1627357510000|2021-07-27 03:45:10|147816.1|147686.1|147823|147693|147827.7|147697.7|147816.1|147686.1|23
1627357520000|2021-07-27 03:45:20|147822.1|147692.1|147837.4|147707.4|147840.2|147710.2|147819.4|147689.4|24
1627357530000|2021-07-27 03:45:30|147841.8|147711.8|147843.4|147713.4|147843.7|147713.7|147836.8|147706.8|14
1627357540000|2021-07-27 03:45:40|147842.7|147712.7|147823.6|147693.6|147842.7|147712.7|147822.4|147692.4|10
1627357550000|2021-07-27 03:45:50|147823.5|147693.5|147835.5|147705.5|147841.3|147711.3|147821.2|147691.2|20
1627357560000|2021-07-27 03:46:00|147839.3|147709.3|147834.5|147704.5|147839.3|147709.3|147832.1|147702.1|8
1627357570000|2021-07-27 03:46:10|147830.3|147700.3|147837.2|147707.2|147842.3|147712.3|147830.3|147700.3|14
1627357580000|2021-07-27 03:46:20|147837.8|147707.8|147840.7|147710.7|147842.5|147712.5|147834.9|147704.9|14
1627357590000|2021-07-27 03:46:30|147839.7|147709.7|147837.7|147707.7|147839.7|147709.7|147833.9|147703.9|11
1627357600000|2021-07-27 03:46:40|147837.4|147707.4|147832.2|147702.2|147838.6|147708.6|147831.5|147701.5|13
1627357610000|2021-07-27 03:46:50|147831.8|147701.8|147824.5|147694.5|147832.8|147702.8|147824.2|147694.2|11
1627357620000|2021-07-27 03:47:00|147826.9|147696.9|147826.3|147696.3|147827.4|147697.4|147823.6|147693.6|15
1627357630000|2021-07-27 03:47:10|147825.6|147695.6|147832.3|147702.3|147833.3|147703.3|147825.6|147695.6|8
1627357640000|2021-07-27 03:47:20|147831.2|147701.2|147839.4|147709.4|147846.9|147716.9|147830.9|147700.9|10
1627357650000|2021-07-27 03:47:30|147828.8|147698.8|147837|147707|147837.2|147707.2|147825.1|147695.1|17
1627357660000|2021-07-27 03:47:40|147837.2|147707.2|147831.3|147701.3|147837.3|147707.3|147831.3|147701.3|5
1627357670000|2021-07-27 03:47:50|147832|147702|147836.9|147706.9|147836.9|147706.9|147825.1|147695.1|9
1627357680000|2021-07-27 03:48:00|147836|147706|147839.5|147709.5|147848.5|147718.5|147826.4|147696.4|9
1627357690000|2021-07-27 03:48:10|147837.9|147707.9|147830.1|147700.1|147837.9|147707.9|147829.8|147699.8|18
1627357700000|2021-07-27 03:48:20|147830.6|147700.6|147832.9|147702.9|147836.4|147706.4|147830.6|147700.6|8
1627357710000|2021-07-27 03:48:30|147832.6|147702.6|147872.7|147742.7|147880.4|147750.4|147832.6|147702.6|28
1627357720000|2021-07-27 03:48:40|147874.5|147744.5|147877.3|147747.3|147884.8|147754.8|147864.8|147734.8|12
1627357730000|2021-07-27 03:48:50|147874.1|147744.1|147875.5|147745.5|147879.3|147749.3|147871.7|147741.7|13
1627357740000|2021-07-27 03:49:00|147872.4|147742.4|147884.5|147754.5|147887.4|147757.4|147872|147742|15
1627357750000|2021-07-27 03:49:10|147874|147744|147883.3|147753.3|147884.5|147754.5|147874|147744|11
1627357760000|2021-07-27 03:49:20|147882.3|147752.3|147885|147755|147886.8|147756.8|147879.6|147749.6|13
1627357770000|2021-07-27 03:49:30|147884.6|147754.6|147882.6|147752.6|147884.6|147754.6|147876.1|147746.1|13
1627357780000|2021-07-27 03:49:40|147881|147751|147883.7|147753.7|147883.7|147753.7|147871.8|147741.8|9
1627357790000|2021-07-27 03:49:50|147882.5|147752.5|147872|147742|147883.6|147753.6|147872|147742|7
1627357800000|2021-07-27 03:50:00|147872.1|147742.1|147879.3|147749.3|147881.3|147751.3|147863.7|147733.7|11
1627357810000|2021-07-27 03:50:10|147878.7|147748.7|147879.1|147749.1|147885.5|147755.5|147878.5|147748.5|12
1627357820000|2021-07-27 03:50:20|147878.6|147748.6|147875.9|147745.9|147882|147752|147875.8|147745.8|14
1627357830000|2021-07-27 03:50:30|147876.2|147746.2|147873.5|147743.5|147876.2|147746.2|147873.2|147743.2|15
1627357840000|2021-07-27 03:50:40|147874.7|147744.7|147876.1|147746.1|147876.1|147746.1|147871.2|147741.2|20
1627357850000|2021-07-27 03:50:50|147875.6|147745.6|147873.8|147743.8|147879.3|147749.3|147873.8|147743.8|14
1627357860000|2021-07-27 03:51:00|147875.3|147745.3|147876.2|147746.2|147885.1|147755.1|147873.5|147743.5|25
1627357870000|2021-07-27 03:51:10|147879.4|147749.4|147880.2|147750.2|147885|147755|147876.4|147746.4|21
1627357880000|2021-07-27 03:51:20|147880.8|147750.8|147883.5|147753.5|147888.8|147758.8|147877.1|147747.1|17
1627357890000|2021-07-27 03:51:30|147880.8|147750.8|147877.9|147747.9|147883.8|147753.8|147875.9|147745.9|18
1627357900000|2021-07-27 03:51:40|147877.4|147747.4|147878.4|147748.4|147882.1|147752.1|147877.4|147747.4|14
1627357910000|2021-07-27 03:51:50|147879.3|147749.3|147870.5|147740.5|147894.5|147764.5|147868.9|147738.9|20
1627357920000|2021-07-27 03:52:00|147879|147749|147873.6|147743.6|147879|147749|147870.3|147740.3|16
1627357930000|2021-07-27 03:52:10|147872.3|147742.3|147903.2|147773.2|147907.7|147777.7|147871.7|147741.7|30
1627357940000|2021-07-27 03:52:20|147903|147773|147902.6|147772.6|147908.1|147778.1|147898.8|147768.8|18
1627357950000|2021-07-27 03:52:30|147901.8|147771.8|147900.9|147770.9|147903.5|147773.5|147895.4|147765.4|17
1627357960000|2021-07-27 03:52:40|147897.8|147767.8|147897|147767|147910.8|147780.8|147896.2|147766.2|17
1627357970000|2021-07-27 03:52:50|147896.1|147766.1|147905.6|147775.6|147907.5|147777.5|147896.1|147766.1|25
1627357980000|2021-07-27 03:53:00|147903.8|147773.8|147901.4|147771.4|147903.8|147773.8|147901|147771|8
1627357990000|2021-07-27 03:53:10|147901.7|147771.7|147900.5|147770.5|147904.8|147774.8|147897.8|147767.8|17
1627358000000|2021-07-27 03:53:20|147901.2|147771.2|147897.5|147767.5|147937.9|147773.7|147897.5|147735.2|12
1627358010000|2021-07-27 03:53:30|147897.6|147767.6|147906|147776|147935.4|147782|147897.6|147735|18
1627358020000|2021-07-27 03:53:40|147906.2|147776.2|147907.7|147777.7|147913.1|147783.1|147903.8|147773.8|9
1627358030000|2021-07-27 03:53:50|147907.9|147777.9|147900.9|147770.9|147907.9|147777.9|147899.8|147769.8|13
1627358040000|2021-07-27 03:54:00|147902.1|147772.1|147914.4|147784.4|147914.4|147784.4|147896.2|147766.2|5
1627358050000|2021-07-27 03:54:10|147944|147737.9|147952.6|147744.3|147958.3|147777.4|147894.9|147733.2|9
1627358060000|2021-07-27 03:54:20|147957.7|147748.3|147949.3|147741.9|147967.3|147772.6|147902.6|147739.1|9
1627358070000|2021-07-27 03:54:30|147955|147750.8|147914.5|147784.5|147958.7|147785.7|147914.5|147743.5|6
1627358080000|2021-07-27 03:54:40|147905.3|147775.3|147915.1|147785.1|147955.5|147785.1|147905.3|147742|9
1627358090000|2021-07-27 03:54:50|147912.1|147782.1|147949.7|147743.1|147952.4|147782.1|147905.8|147739.8|6
1627358100000|2021-07-27 03:55:00|147950.9|147738.9|147966.2|147747.3|147972|147794.9|147922.4|147734.3|21
1627358110000|2021-07-27 03:55:10|147959.6|147751.7|147954.5|147752.2|147961.8|147752.2|147950.1|147740.6|10
1627358120000|2021-07-27 03:55:20|147954.7|147752.5|148003.1|147873.1|148004.2|147874.2|147915.3|147752.5|31
1627358130000|2021-07-27 03:55:30|148005.9|147875.9|148005.5|147875.5|148006.9|147876.9|148003.9|147873.9|16
1627358140000|2021-07-27 03:55:40|148005.6|147875.6|148005.6|147875.6|148006.1|147876.1|148002.6|147872.6|14
1627358150000|2021-07-27 03:55:50|148006.1|147876.1|148006.5|147876.5|148008.1|147878.1|148005.8|147875.8|11
1627358160000|2021-07-27 03:56:00|148002.4|147872.4|147978.1|147848.1|148005|147875|147977|147847|19
1627358170000|2021-07-27 03:56:10|147977|147847|147997.2|147795.4|148006.5|147847|147962.9|147781.6|20
1627358180000|2021-07-27 03:56:20|148000.5|147796.2|148002.8|147780|148026|147820.7|147950.7|147752|15
1627358190000|2021-07-27 03:56:30|148003.4|147779.7|147998.3|147784.3|148003.4|147785.1|147996.2|147779.7|18
1627358200000|2021-07-27 03:56:40|147998|147784.8|147999.4|147783|148001.1|147787.1|147998|147761.2|18
1627358210000|2021-07-27 03:56:50|148000.1|147782.8|148000.9|147785.4|148003.3|147789.2|147996.6|147781.1|19
1627358220000|2021-07-27 03:57:00|148001.8|147785.8|148002.4|147783.6|148007.2|147788.4|147999.7|147781.2|23
1627358230000|2021-07-27 03:57:10|148006.6|147784.1|147999.1|147786|148007.4|147788.2|147999.1|147784.1|26
1627358240000|2021-07-27 03:57:20|147999|147785.1|148005.9|147777.2|148008.5|147794|147995|147777.2|13
1627358250000|2021-07-27 03:57:30|148003.3|147779.4|148001.5|147788.8|148007.4|147788.8|147999.1|147779.4|12
1627358260000|2021-07-27 03:57:40|148006.4|147787.7|148001.4|147785.7|148006.4|147788.9|148000.7|147785.7|14
1627358270000|2021-07-27 03:57:50|148000.3|147786.2|147995.8|147780.1|148007.1|147786.7|147995.8|147778.1|8
1627358280000|2021-07-27 03:58:00|148003|147780.7|148002.9|147783.3|148007.2|147783.9|148001.8|147780.7|16
1627358290000|2021-07-27 03:58:10|148001.4|147779.4|148006|147782.7|148006|147783.7|148000.6|147779.4|7
1627358300000|2021-07-27 03:58:20|148003.9|147783.9|148000.2|147781.3|148004.1|147783.9|147999.2|147779.2|7
1627358310000|2021-07-27 03:58:30|148000.9|147783.4|148001.1|147783.1|148004.5|147783.7|147998.7|147775.9|7
1627358320000|2021-07-27 03:58:40|148002.5|147786.2|148006.5|147785.6|148008.4|147786.2|147990.6|147774.2|15
1627358330000|2021-07-27 03:58:50|148006.8|147785.5|148002.5|147787.9|148006.8|147787.9|148002.2|147785.5|7
1627358340000|2021-07-27 03:59:00|147999|147777.3|148002.2|147783|148003.8|147783|147999|147769.1|10
1627358350000|2021-07-27 03:59:10|148001.7|147782.7|147998.9|147776.1|148004.2|147783.5|147998.9|147775.9|8
1627358360000|2021-07-27 03:59:20|147996.6|147780.9|148004.7|147777.6|148008.9|147782|147996.6|147774.5|9
1627358370000|2021-07-27 03:59:30|148008.4|147785.6|148002|147786.2|148011.8|147786.2|148002|147782.5|11
1627358380000|2021-07-27 03:59:40|148004.9|147785.2|147996.9|147783.3|148005.3|147785.8|147996.9|147776.2|9
1627358390000|2021-07-27 03:59:50|147997.2|147778|147997.7|147783.5|147997.7|147783.5|147996.6|147778|4
1627358400000|2021-07-27 04:00:00|147995|147780.3|147992.9|147774.4|148004.2|147780.3|147990.4|147771.5|34
1627358410000|2021-07-27 04:00:10|147995.3|147774.6|147989.3|147771|147998.6|147776|147987.6|147769.1|11
1627358420000|2021-07-27 04:00:20|147990.2|147773.3|147983.8|147772.1|147990.2|147773.9|147983.8|147767.5|14
1627358430000|2021-07-27 04:00:30|147979.1|147770.9|147983.1|147773.5|147986.1|147774.3|147979.1|147770.9|11
1627358440000|2021-07-27 04:00:40|147996.1|147775.6|147994.1|147786|147998.2|147786|147989.8|147775.6|17
1627358450000|2021-07-27 04:00:50|147992.9|147786.6|147990.2|147784.5|148004.5|147786.9|147990.2|147780|10
1627358460000|2021-07-27 04:01:00|147987.9|147786|147985.6|147784.5|147992.5|147786|147985.6|147781.1|11
1627358470000|2021-07-27 04:01:10|147986.5|147783.8|147991.6|147777.2|147994.9|147783.8|147986.5|147775.7|17
1627358480000|2021-07-27 04:01:20|147990.3|147777.4|147989.9|147779.4|147990.4|147782|147983.8|147777.4|10
1627358490000|2021-07-27 04:01:30|147992.4|147779.2|147986.9|147782|148002.8|147782|147986.9|147779.2|6
1627358500000|2021-07-27 04:01:40|147948|147818|148001.7|147785.8|148001.7|147818|147948|147784.3|11
1627358510000|2021-07-27 04:01:50|147996.1|147787.7|147988.3|147785.9|147996.1|147788.9|147988.3|147785.1|8
1627358520000|2021-07-27 04:02:00|147987.8|147784.9|147995.4|147786.2|147997.5|147820.9|147950.9|147784.9|11
1627358530000|2021-07-27 04:02:10|147994.6|147786.3|147990.4|147778.2|147994.6|147786.3|147987.4|147776.9|16
1627358540000|2021-07-27 04:02:20|147990.7|147778.6|147988.7|147785|147994.9|147785|147986.4|147778.4|11
1627358550000|2021-07-27 04:02:30|147986.7|147782.4|147984.4|147778|147990.2|147782.4|147984.4|147778|9
1627358560000|2021-07-27 04:02:40|147983.5|147778.4|147949.3|147819.3|147989.5|147819.3|147949.3|147778.4|6
1627358570000|2021-07-27 04:02:50|147949.2|147819.2|147995.2|147783.8|148002.5|147819.2|147949.2|147783.1|26
1627358580000|2021-07-27 04:03:00|147995.4|147784|147992.1|147781.5|147996.6|147784.1|147990.3|147780.1|13
1627358590000|2021-07-27 04:03:10|147991.2|147781.6|147992.7|147766.4|147997.2|147781.6|147991.2|147766.4|9
1627358600000|2021-07-27 04:03:20|147990.9|147767.9|147990.3|147774.3|147992.3|147775.2|147986.8|147767.1|14
1627358610000|2021-07-27 04:03:30|147990.6|147775.5|147982.5|147780.9|147990.6|147815.1|147945|147775.5|11
1627358620000|2021-07-27 04:03:40|147982.8|147781.2|147981.5|147779.5|147982.8|147819.1|147944.6|147779.5|8
1627358630000|2021-07-27 04:03:50|147944.2|147814.2|147988.9|147774.4|147988.9|147816.1|147944.2|147774.4|7
1627358640000|2021-07-27 04:04:00|147984.4|147780.5|147985|147784.8|147987.7|147784.8|147984.4|147780.5|8
1627358650000|2021-07-27 04:04:10|147951.5|147821.5|147980|147779.2|147982|147821.5|147947.7|147774.7|11
1627358660000|2021-07-27 04:04:20|147977.2|147775.8|147943.5|147813.5|147977.2|147813.5|147941.9|147775.8|8
1627358670000|2021-07-27 04:04:30|147978.1|147774.2|147938.4|147808.4|147978.1|147810|147936.6|147769.8|9
1627358680000|2021-07-27 04:04:40|147938.6|147808.6|147990.9|147780.5|147992.4|147812.3|147938.4|147777.6|8
1627358690000|2021-07-27 04:04:50|147989.5|147782|147986.2|147781.4|147989.5|147782|147982.7|147777.6|5
1627358700000|2021-07-27 04:05:00|147986.8|147782.1|147995.5|147775.9|147995.5|147782.4|147986|147775.1|6
1627358710000|2021-07-27 04:05:10|147993.9|147777.5|147985|147781.9|147997.2|147783.4|147981.9|147773.9|11
1627358720000|2021-07-27 04:05:20|147978.5|147772.6|147985.4|147778.2|147985.4|147780.3|147978.5|147772.6|7
1627358730000|2021-07-27 04:05:30|147985.3|147778.8|147983.8|147775.2|147987.5|147780.3|147980.9|147775.2|18
1627358740000|2021-07-27 04:05:40|147984.4|147776.7|147994|147790.2|148000.8|147790.2|147975.2|147774.8|28
1627358750000|2021-07-27 04:05:50|147996.1|147784.7|147987.3|147780.7|148000.1|147821.8|147951.8|147779.9|21
1627358760000|2021-07-27 04:06:00|147986.1|147781.6|147983.6|147783.2|147986.1|147816.3|147944.9|147779.7|6
1627358770000|2021-07-27 04:06:10|147948.5|147818.5|147943.5|147813.5|147992.7|147818.5|147942.6|147774.1|14
1627358780000|2021-07-27 04:06:20|147942.5|147812.5|147977.2|147776.6|147977.6|147812.5|147942.5|147768|8
1627358790000|2021-07-27 04:06:30|147977.6|147776.8|147981.4|147779.5|147981.4|147779.5|147974.3|147773.2|11
1627358800000|2021-07-27 04:06:40|147982|147779.4|147980.8|147780.1|147992|147821.3|147951.3|147773.9|11
1627358810000|2021-07-27 04:06:50|147945.7|147815.7|147947|147817|147947|147817|147945.7|147815.7|5
1627358820000|2021-07-27 04:07:00|147987.5|147781.6|148000|147783.6|148006|147787.1|147986.5|147780.6|17
1627358830000|2021-07-27 04:07:10|147996.6|147784.9|147987.6|147777.9|147997.8|147785.7|147985.1|147775.7|15
1627358840000|2021-07-27 04:07:20|147985.8|147778.3|147993.1|147777.1|147993.1|147780|147985.8|147772.2|16
1627358850000|2021-07-27 04:07:30|147992.2|147775.8|147983.8|147771.9|147992.2|147777.2|147983.8|147771.9|8
1627358860000|2021-07-27 04:07:40|147988.8|147770.8|147992|147787.1|147997|147787.1|147988.2|147770.8|11
1627358870000|2021-07-27 04:07:50|147998.9|147785.2|147981|147779.5|147998.9|147787.5|147980.2|147775.6|9
1627358880000|2021-07-27 04:08:00|147982.9|147782.7|147989.4|147779.1|147989.5|147782.7|147979.8|147775.2|7
1627358890000|2021-07-27 04:08:10|147985.5|147780.7|147984.6|147775.6|147986.2|147780.7|147982|147772.8|10
1627358900000|2021-07-27 04:08:20|147985|147775.3|147986|147775.7|147986|147777|147984|147772.9|5
1627358910000|2021-07-27 04:08:30|147994.1|147777.2|147994.9|147779|147998.2|147780.3|147986.1|147770.6|21
1627358920000|2021-07-27 04:08:40|147993.9|147777.3|147991.9|147783.5|147993.9|147783.5|147982|147771.6|19
1627358930000|2021-07-27 04:08:50|147994.1|147782.9|147987.5|147779.7|147994.5|147784.2|147985|147774.9|12
1627358940000|2021-07-27 04:09:00|147990.6|147779.5|147982|147779.3|147993.1|147784.5|147982|147778.8|12
1627358950000|2021-07-27 04:09:10|147990.1|147779.9|147986.6|147776.5|147990.1|147782.8|147983.7|147772.5|11
1627358960000|2021-07-27 04:09:20|147985.4|147779.9|147983.2|147777.1|147985.4|147779.9|147981.8|147770.5|15
1627358970000|2021-07-27 04:09:30|147983.4|147775.5|147994.4|147776|147996.4|147776|147979.9|147770.5|10
1627358980000|2021-07-27 04:09:40|147992|147778.2|147991.3|147782.3|147993.4|147782.3|147987.8|147771.2|10
1627358990000|2021-07-27 04:09:50|147990.1|147778.2|147946.4|147816.4|147990.5|147816.6|147946.2|147778.2|8
1627359000000|2021-07-27 04:10:00|147946.5|147816.5|147945.9|147815.9|147947.9|147817.9|147945.9|147815.9|5
1627359010000|2021-07-27 04:10:10|147992.5|147773.8|147986.5|147773.1|147992.5|147781.4|147981.4|147773.1|11
1627359020000|2021-07-27 04:10:20|147986|147773.5|147988.8|147770.2|147995.2|147778.1|147984.9|147768.9|9
1627359030000|2021-07-27 04:10:30|147985.7|147774.7|147983.4|147771.5|147998.5|147777.3|147979.2|147757.7|10
1627359040000|2021-07-27 04:10:40|147981.8|147773|147998|147787|147998|147787|147980.7|147771|11
1627359050000|2021-07-27 04:10:50|148002|147786.7|147992.7|147779.2|148003.7|147823.6|147953.6|147777.5|10
1627359060000|2021-07-27 04:11:00|147995.5|147779.8|147991.1|147778.9|147995.5|147783|147987.6|147777.7|8
1627359070000|2021-07-27 04:11:10|147994.9|147781.7|147985.2|147776.4|147996.5|147783.4|147985.2|147775.4|17
1627359080000|2021-07-27 04:11:20|147984.1|147776.7|147982.1|147771.7|147984.1|147819.4|147947.7|147770.3|10
1627359090000|2021-07-27 04:11:30|147982.3|147772.3|147978.7|147771.2|147983.1|147773.7|147976.2|147768|6
1627359100000|2021-07-27 04:11:40|147979.4|147774.2|147940.8|147810.8|147979.8|147814.9|147940.8|147770.3|9
1627359110000|2021-07-27 04:11:50|147943.7|147813.7|147940|147810|147945.4|147815.4|147940|147810|5
1627359120000|2021-07-27 04:12:00|147937.4|147807.4|147946.8|147816.8|147946.8|147816.8|147937.4|147807.4|8
1627359130000|2021-07-27 04:12:10|147942.4|147812.4|147990.8|147777.7|147991.4|147812.9|147942.4|147774.1|12
1627359140000|2021-07-27 04:12:20|147999.4|147774.6|147979.7|147773.9|147999.4|147779.7|147979.7|147769.1|8
1627359150000|2021-07-27 04:12:30|147979.3|147775.1|147984.8|147773.8|147989.7|147775.1|147979.3|147766.7|10
1627359160000|2021-07-27 04:12:40|147984.1|147775.6|147947|147817|147987|147817|147947|147773.5|12
1627359170000|2021-07-27 04:12:50|147947.3|147817.3|147988|147786.1|147991.6|147819.8|147947.3|147785.2|7
1627359180000|2021-07-27 04:13:00|147996.1|147784|147986.7|147778.7|147996.1|147784|147986.7|147776|11
1627359190000|2021-07-27 04:13:10|147992|147780.4|147985|147774.3|147995.8|147783.8|147985|147774.3|14
1627359200000|2021-07-27 04:13:20|147947.7|147817.7|147989.5|147778.4|148006.4|147818.3|147947.7|147768.8|12
1627359210000|2021-07-27 04:13:30|147988.7|147778.3|147990.2|147775.9|147990.9|147780.5|147985|147772.6|9
1627359220000|2021-07-27 04:13:40|147986|147776.7|147992.9|147787.1|147996.7|147787.1|147986|147773.5|15
1627359230000|2021-07-27 04:13:50|147997.2|147785.5|147987.4|147779.5|147997.2|147786.9|147983.7|147778.7|9
1627359240000|2021-07-27 04:14:00|147986.9|147780.4|147985.4|147782.1|147986.9|147782.1|147985.4|147780.4|3
1627359250000|2021-07-27 04:14:10|147985.9|147780.1|147991|147780.3|147991.7|147817.9|147939.9|147772.5|16
1627359260000|2021-07-27 04:14:20|147990.6|147778.6|147984|147771.3|147991.9|147780.9|147977.9|147768.7|23
1627359270000|2021-07-27 04:14:30|147988.7|147777.8|147986.4|147778.8|147991.4|147779.8|147977.2|147769.8|28
1627359280000|2021-07-27 04:14:40|147978.1|147772.2|147993.8|147782|147993.8|147783.6|147976.9|147769.7|19
1627359290000|2021-07-27 04:14:50|147994.2|147781.2|147987.9|147781.4|147994.2|147783.2|147987.9|147774.9|7
1627359300000|2021-07-27 04:15:00|147984.4|147776.7|147985.3|147779.9|147993.2|147785.6|147984.4|147776.7|11
1627359310000|2021-07-27 04:15:10|147985.7|147780.7|147986.7|147777.3|147994.7|147782.2|147985.7|147776.6|16
1627359320000|2021-07-27 04:15:20|147986.2|147778.9|147989.3|147779.4|147990.2|147779.4|147981.8|147770.8|11
1627359330000|2021-07-27 04:15:30|147984.3|147774.9|147994.5|147776.5|147996.8|147780|147984.3|147774.9|12
1627359340000|2021-07-27 04:15:40|147991.6|147779.5|147996.3|147779.9|147996.3|147779.9|147984|147771.8|7
1627359350000|2021-07-27 04:15:50|147992.3|147782.2|147999.8|147779.1|148009.1|147784.6|147992.3|147776.8|18
1627359360000|2021-07-27 04:16:00|147993.6|147779.2|147984.9|147773.6|147999.9|147781.5|147979.4|147772.2|14
1627359370000|2021-07-27 04:16:10|147983.5|147772.8|147986.3|147775|147988.2|147777.2|147983.5|147772.8|11
1627359380000|2021-07-27 04:16:20|147987.9|147775.6|147995|147778.7|147996.2|147779.4|147986.6|147775.4|15
1627359390000|2021-07-27 04:16:30|147986.2|147773.3|147995.9|147774.3|148004.7|147781.6|147979.6|147763.7|18
1627359400000|2021-07-27 04:16:40|147996.1|147774.9|147995.8|147775.3|147998.6|147777.7|147989.4|147773.3|10
1627359410000|2021-07-27 04:16:50|147985.2|147764.7|147990.7|147772|147996.7|147777.5|147983.6|147764.7|17
1627359420000|2021-07-27 04:17:00|147992.8|147773.8|147997.1|147775.1|147997.1|147781.6|147985.2|147772.8|10
1627359430000|2021-07-27 04:17:10|147994.4|147773.7|147991.9|147772.2|147994.4|147776.6|147982.3|147763.9|30
1627359440000|2021-07-27 04:17:20|147984.3|147772.3|147986.2|147767.2|147990.7|147772.3|147984.3|147765.9|9
1627359450000|2021-07-27 04:17:30|147988.6|147770.3|147987.3|147768.9|147990.2|147773.3|147982.9|147765.9|11
1627359460000|2021-07-27 04:17:40|147984|147769.5|147994.3|147774.6|147994.3|147774.6|147982.7|147766.7|16
1627359470000|2021-07-27 04:17:50|147994.5|147778.1|148008.9|147764.7|148008.9|147778.1|147984.7|147764.7|11
1627359480000|2021-07-27 04:18:00|147988.6|147768.5|147984.3|147766|147996.9|147768.5|147981.9|147757.7|10
1627359490000|2021-07-27 04:18:10|147987.9|147765.2|147981.5|147769.5|147989|147769.8|147981.1|147765.1|18
1627359500000|2021-07-27 04:18:20|147982.3|147768.2|147980.5|147767.8|147989.2|147770.7|147980.4|147763.6|18
1627359510000|2021-07-27 04:18:30|147981.3|147767.7|147981.2|147761.6|147983.7|147770|147976.8|147761.4|15
1627359520000|2021-07-27 04:18:40|147983.9|147762.9|147981.7|147764.5|148001.4|147778.7|147979.4|147757.4|15
1627359530000|2021-07-27 04:18:50|147975.9|147771.9|147978.4|147757.7|147990.4|147771.9|147966.4|147751|9
1627359540000|2021-07-27 04:19:00|147977.8|147760.2|147982.6|147771.8|147988.8|147771.8|147976.8|147760.2|7
1627359550000|2021-07-27 04:19:10|147984.4|147770.4|147981.5|147766.8|147984.4|147770.4|147977.7|147765.1|7
1627359560000|2021-07-27 04:19:20|147923.8|147793.8|147968.3|147762.7|147978.2|147793.8|147923.3|147762.7|12
1627359570000|2021-07-27 04:19:30|147967.6|147762.2|147961.9|147759.8|147970.5|147767.9|147957.4|147757|7
1627359580000|2021-07-27 04:19:40|147971.3|147766|147988.9|147760.7|147988.9|147767.3|147967|147758.9|9
1627359590000|2021-07-27 04:19:50|147984.2|147757.2|147988.2|147765.2|147988.3|147766.4|147981.2|147757.2|9
1627359600000|2021-07-27 04:20:00|147990.2|147764.7|147982.5|147769.1|147990.2|147774.9|147977|147764.7|11
1627359610000|2021-07-27 04:20:10|147982.6|147769|147979.5|147769.7|147983.2|147770.3|147976|147768.7|9
1627359620000|2021-07-27 04:20:20|147982.6|147763|147979.9|147762.3|147985|147772.7|147973.6|147760.4|8
1627359630000|2021-07-27 04:20:30|147979|147763.5|147981.4|147764.1|147981.4|147764.1|147968.9|147754.1|5
1627359640000|2021-07-27 04:20:40|147979.3|147765.1|147978.8|147765|147981.8|147766.1|147976.2|147761.3|6
1627359650000|2021-07-27 04:20:50|147990.2|147753.3|147983.4|147772.6|147991.3|147772.8|147979.8|147753.3|11
1627359660000|2021-07-27 04:21:00|147981|147771.4|147977.6|147768.5|147981|147771.4|147977.6|147768.5|3
1627359670000|2021-07-27 04:21:10|147973.5|147770|147975.8|147769.2|147978.7|147772.7|147966.2|147760|9
1627359680000|2021-07-27 04:21:20|147974.8|147766.8|147922.4|147792.4|147974.8|147792.4|147922.4|147762.7|7
1627359690000|2021-07-27 04:21:30|147975.6|147769.7|147992.1|147778.2|147992.1|147778.2|147975.6|147767.5|9
1627359700000|2021-07-27 04:21:40|147985.6|147772.9|147972.8|147764.2|147990.2|147772.9|147972.8|147760.6|7
1627359710000|2021-07-27 04:21:50|147978.4|147767.9|147983.2|147763.4|147984|147772.2|147974.8|147763.4|10
1627359720000|2021-07-27 04:22:00|147984.8|147763.3|147982|147762.9|147984.8|147766.6|147977|147762.9|4
1627359730000|2021-07-27 04:22:10|147987.9|147763.4|147985.6|147766.9|147987.9|147770.3|147980.3|147763.4|8
1627359740000|2021-07-27 04:22:20|147982.7|147767.6|147971.6|147768.3|147982.7|147769.1|147971.6|147767.6|5
1627359750000|2021-07-27 04:22:30|147934.1|147804.1|147926.2|147796.2|147934.3|147804.3|147923.5|147793.5|5
1627359760000|2021-07-27 04:22:40|147927.5|147797.5|147969.6|147766.2|148007|147809|147927.2|147735.7|12
1627359770000|2021-07-27 04:22:50|147932.9|147802.9|147968|147763.3|147970.7|147803.3|147932.9|147759.3|12
1627359780000|2021-07-27 04:23:00|147967|147763.8|147967.9|147760.4|147975.2|147767.5|147965.8|147760.4|8
1627359790000|2021-07-27 04:23:10|147969.8|147757|147970.7|147764.6|147972|147765.3|147969.8|147757|8
1627359800000|2021-07-27 04:23:20|147968.7|147762.4|147971|147770.4|147978.5|147770.4|147966|147757.6|7
1627359810000|2021-07-27 04:23:30|147935.6|147805.6|147971.9|147758.8|147991.5|147805.6|147935.6|147752|11
1627359820000|2021-07-27 04:23:40|147970.2|147759.6|147965.7|147759.8|147977.6|147766.9|147965.7|147759.6|11
1627359830000|2021-07-27 04:23:50|147970.9|147758.2|147921.2|147791.2|147971.9|147798.3|147921.2|147758.2|7
1627359840000|2021-07-27 04:24:00|147930.3|147800.3|147929.6|147799.6|147930.4|147800.4|147929.2|147799.2|4
1627359850000|2021-07-27 04:24:10|147929.3|147799.3|147931.2|147801.2|147965.1|147801.2|147927.9|147757.1|6
1627359860000|2021-07-27 04:24:20|147930.6|147800.6|147933.9|147803.9|147971.1|147804.1|147930.6|147770.8|6
1627359870000|2021-07-27 04:24:30|147931|147801|147930.6|147800.6|147932.3|147802.3|147929.7|147799.7|9
1627359880000|2021-07-27 04:24:40|147931.3|147801.3|147928.9|147798.9|147931.3|147801.3|147928.1|147798.1|7
1627359890000|2021-07-27 04:24:50|147929.3|147799.3|147962.2|147758.6|147962.2|147801.7|147928.1|147758.6|12
1627359900000|2021-07-27 04:25:00|147967.6|147757.5|147965|147755.5|147969.6|147759.3|147964.7|147755.5|9
1627359910000|2021-07-27 04:25:10|147964.5|147758.9|147968.7|147761.7|147968.7|147761.7|147964.2|147758.3|9
1627359920000|2021-07-27 04:25:20|147967.3|147762.1|147965|147760.8|147967.5|147763.3|147964.3|147760|7
1627359930000|2021-07-27 04:25:30|147926.8|147761.1|147929.3|147799.3|147932.7|147802.7|147926.8|147761.1|10
1627359940000|2021-07-27 04:25:40|147929.4|147799.4|147930.4|147800.4|147968.1|147801.3|147929.4|147760.9|6
1627359950000|2021-07-27 04:25:50|147931.5|147801.5|147934.3|147804.3|147934.3|147804.3|147930.1|147800.1|9
1627359960000|2021-07-27 04:26:00|147975.2|147760.5|147975.6|147762.1|147976.3|147794.1|147924.1|147745.3|12
1627359970000|2021-07-27 04:26:10|147973.7|147761.4|147969|147753|147978.4|147763.4|147968|147752.2|11
1627359980000|2021-07-27 04:26:20|147969.1|147756.5|147964.9|147762|147974.8|147763.5|147964.9|147756.5|8
1627359990000|2021-07-27 04:26:30|147965.8|147763.5|147931.6|147801.6|147965.8|147801.6|147929.2|147763.5|5
1627360000000|2021-07-27 04:26:40|147931.4|147801.4|147931.3|147801.3|147932|147802|147929.5|147799.5|8
1627360010000|2021-07-27 04:26:50|147930.8|147800.8|147932.5|147802.5|147932.6|147802.6|147930.5|147800.5|9
1627360020000|2021-07-27 04:27:00|147931.5|147801.5|147935.2|147805.2|147975.1|147805.2|147926.7|147758.3|13
1627360030000|2021-07-27 04:27:10|147973.7|147771.1|147970|147761.4|147973.7|147805.4|147935|147753.4|9
1627360040000|2021-07-27 04:27:20|147968.3|147763.3|147962.9|147754.1|147976.3|147767.5|147962.1|147751.4|16
1627360050000|2021-07-27 04:27:30|147962.2|147752.4|147957.5|147748.7|147962.2|147752.9|147956.6|147743.7|9
1627360060000|2021-07-27 04:27:40|147957.2|147749.5|147962.1|147753.5|147962.7|147755.4|147956.4|147749.5|8
1627360070000|2021-07-27 04:27:50|147960.9|147754.4|147947|147736.5|147964.7|147788.5|147918|147728.9|10
1627360080000|2021-07-27 04:28:00|147949|147739.4|147949.2|147747.4|147949.6|147747.4|147947.9|147739.4|7
1627360090000|2021-07-27 04:28:10|147972.9|147752.2|147962.6|147754.6|147972.9|147762.5|147958.9|147752.2|10
1627360100000|2021-07-27 04:28:20|147958.4|147754.3|147944.9|147733.6|147958.5|147754.3|147944.9|147733.6|9
1627360110000|2021-07-27 04:28:30|147945.8|147738.6|147964.5|147752.3|147964.5|147752.6|147945.8|147738.6|20
1627360120000|2021-07-27 04:28:40|147963.4|147753.8|147960.8|147750.3|147964.2|147756.2|147959.9|147747.7|15
1627360130000|2021-07-27 04:28:50|147926.3|147796.3|147964.5|147752.8|147972.2|147802.5|147926.1|147746.7|8
1627360140000|2021-07-27 04:29:00|147969.9|147751.8|147971.9|147753.7|147974|147755.4|147962.7|147751.8|13
1627360150000|2021-07-27 04:29:10|147964.5|147748.6|147956|147754.2|147965.7|147791|147921|147748|9
1627360160000|2021-07-27 04:29:20|147954.4|147751.7|147967|147747.7|147967|147791.2|147921|147747.2|12
1627360170000|2021-07-27 04:29:30|147969.2|147746.8|147957.6|147747.3|147969.2|147750.7|147957|147740.7|21
1627360180000|2021-07-27 04:29:40|147953.5|147745|147950.7|147741.5|147953.5|147745|147949.2|147735.7|4
1627360190000|2021-07-27 04:29:50|147951.6|147744.4|147956|147741.9|147957.3|147744.4|147951.5|147741.1|11
1627360200000|2021-07-27 04:30:00|147956.1|147744|147954.5|147751.7|147963.3|147752.9|147949.6|147731.3|23
1627360210000|2021-07-27 04:30:10|147952.7|147748.7|147962.7|147745.1|147962.7|147748.7|147949.7|147736.2|13
1627360220000|2021-07-27 04:30:20|147960.1|147744.7|147951.8|147737.5|147960.5|147749.5|147950.7|147733.2|29
1627360230000|2021-07-27 04:30:30|147954.9|147745.1|147952.3|147740.8|147963.2|147755.4|147943.1|147734.1|20
1627360240000|2021-07-27 04:30:40|147948.3|147737.1|147949.1|147737.1|147954.5|147746.2|147940.7|147729|19
1627360250000|2021-07-27 04:30:50|147950.1|147733.6|147948.9|147740.5|147952.4|147742|147941.8|147731.1|21
1627360260000|2021-07-27 04:31:00|147947.3|147741|147945.3|147742.8|147952.6|147775|147904.6|147736.1|19
1627360270000|2021-07-27 04:31:10|147937.5|147737|147952.5|147748.2|147952.7|147782.3|147907.1|147737|16
1627360280000|2021-07-27 04:31:20|147955.4|147743.4|147957.9|147745.3|147960.7|147747.4|147954.7|147743.4|12
1627360290000|2021-07-27 04:31:30|147957.7|147743.8|147960.5|147756.7|147961.9|147759.5|147952.4|147743.8|6
1627360300000|2021-07-27 04:31:40|147902.8|147772.8|147960.3|147747.9|147962|147788.4|147902.8|147742|13
1627360310000|2021-07-27 04:31:50|147960.1|147748|147953.8|147743.8|147964.4|147754.1|147953.8|147742.5|15
1627360320000|2021-07-27 04:32:00|147954.4|147746.7|147953.8|147749|147954.4|147749|147944.4|147740.9|10
1627360330000|2021-07-27 04:32:10|147954.8|147748.7|147958.1|147757.3|147962.5|147791.8|147916.8|147746.8|10
1627360340000|2021-07-27 04:32:20|147954.8|147753.9|147953.8|147746.6|147962.5|147787.3|147917.3|147745.9|15
1627360350000|2021-07-27 04:32:30|147954.1|147747.8|147961.8|147749.9|147961.8|147754.8|147950.9|147746.5|10
1627360360000|2021-07-27 04:32:40|147968.5|147749.5|147969|147749.6|147969.4|147756|147956.7|147739.7|11
1627360370000|2021-07-27 04:32:50|147967.5|147748.7|147979.5|147761.8|147979.5|147762|147963.8|147748.7|6
1627360380000|2021-07-27 04:33:00|147986.8|147759.1|147948|147742.2|147988.6|147759.1|147948|147742.2|9
1627360390000|2021-07-27 04:33:10|147960.9|147742.8|147968.3|147751.6|147975.6|147759.4|147960.9|147742.8|9
1627360400000|2021-07-27 04:33:20|147961.6|147744|147963.9|147757.9|147966.4|147758.7|147952.5|147744|12
1627360410000|2021-07-27 04:33:30|147965.7|147752.8|147976.2|147756.2|147979.4|147757.4|147965.7|147752.8|11
1627360420000|2021-07-27 04:33:40|147979.3|147756.3|147967.7|147757.6|147979.3|147757.6|147958.8|147744.9|10
1627360430000|2021-07-27 04:33:50|147966.8|147759|147962.2|147750.1|147968.5|147759|147949.4|147745|8
1627360440000|2021-07-27 04:34:00|147967.1|147755.7|147968.3|147755.5|147971.5|147757.6|147963.5|147750.8|13
1627360450000|2021-07-27 04:34:10|147965.9|147756.3|147967.6|147758.7|147968|147758.7|147960.3|147755.3|9
1627360460000|2021-07-27 04:34:20|147971.3|147754.2|147974.1|147761.7|147982.7|147761.7|147967.8|147748|9
1627360470000|2021-07-27 04:34:30|147972.1|147761.6|147965.9|147753.9|147972.1|147761.6|147954.8|147748.9|7
1627360480000|2021-07-27 04:34:40|147967.8|147754.7|147973|147758.2|147973|147758.2|147956.9|147747.8|5
1627360490000|2021-07-27 04:34:50|147969.5|147757.5|147971|147760.6|147976.4|147764.3|147967.7|147757.4|17
1627360500000|2021-07-27 04:35:00|147960.9|147750.5|147986.1|147764.5|147989.6|147773.7|147960.9|147750.5|18
1627360510000|2021-07-27 04:35:10|147976.5|147767.1|147983.5|147762.8|147987|147767.1|147970.9|147758|12
1627360520000|2021-07-27 04:35:20|147974.2|147762.7|147970.8|147759|147980.2|147762.7|147969.9|147750.6|15
1627360530000|2021-07-27 04:35:30|147976|147757.9|147967.3|147749.5|147977.3|147762.5|147962.1|147749.1|9
1627360540000|2021-07-27 04:35:40|147971.3|147748.7|147958.4|147746.7|147971.3|147753|147955.2|147746.2|9
1627360550000|2021-07-27 04:35:50|147962.2|147749.6|147966.1|147755.2|147974.9|147760.5|147961.4|147749.6|9
1627360560000|2021-07-27 04:36:00|147968.9|147753.2|147967.5|147755.2|147979.8|147756.2|147962.8|147753.2|8
1627360570000|2021-07-27 04:36:10|147953.5|147746.1|147966.5|147756|147972.6|147760.5|147953.5|147741.6|7
1627360580000|2021-07-27 04:36:20|147964.9|147757.6|147969.9|147751.2|147980.7|147758.6|147964.9|147748.5|9
1627360590000|2021-07-27 04:36:30|147959.6|147744.1|147966.1|147757.8|147966.1|147792.8|147922.7|147743.7|7
1627360600000|2021-07-27 04:36:40|147962|147758.6|147974.6|147772.5|147977.4|147772.5|147962|147756.2|7
1627360610000|2021-07-27 04:36:50|147971.9|147770.2|147972.6|147754.3|147972.6|147770.2|147950.8|147746.9|7
1627360620000|2021-07-27 04:37:00|147915.6|147785.6|147954.4|147742.5|147969.3|147787.5|147915.6|147742.5|7
1627360630000|2021-07-27 04:37:10|147973.6|147747.4|147986.2|147769.1|147999.4|147770.5|147959.1|147746.7|10
1627360640000|2021-07-27 04:37:20|147975.6|147766.6|147968.3|147754.6|147975.6|147782.9|147908.1|147745.5|8
1627360650000|2021-07-27 04:37:30|147968.8|147754.4|147923.5|147793.5|147968.8|147793.5|147923.3|147748.4|6
1627360660000|2021-07-27 04:37:40|147922.6|147792.6|147969.7|147754.8|147982.6|147792.6|147922.6|147754.5|9
1627360670000|2021-07-27 04:37:50|147967.1|147754.7|147970.9|147756.6|147975.8|147756.6|147967.1|147750.7|7
1627360680000|2021-07-27 04:38:00|147973.6|147753|147968.4|147757.6|147980.2|147760|147960.4|147751.9|10
1627360690000|2021-07-27 04:38:10|147964|147756.8|147972.7|147757.7|147972.7|147759.9|147962.1|147756.8|3
1627360700000|2021-07-27 04:38:20|147979.2|147746|147973.3|147758|147989.7|147766|147964|147746|13
1627360710000|2021-07-27 04:38:30|147968.3|147754.1|147962|147750.5|147974.2|147758.4|147962|147750.5|8
1627360720000|2021-07-27 04:38:40|147962.4|147754.7|147967.6|147757.4|147967.6|147757.4|147962.2|147754.7|4
1627360730000|2021-07-27 04:38:50|147975.9|147749.8|147966.8|147757.2|147980.5|147760.5|147966.8|147749.8|10
1627360740000|2021-07-27 04:39:00|147970.2|147763.7|147981.6|147758.6|147982.9|147763.7|147968.3|147755.1|9
1627360750000|2021-07-27 04:39:10|147987.2|147772.4|147961.5|147752.7|147987.2|147782.9|147912.9|147752.7|8
1627360760000|2021-07-27 04:39:20|147970|147754.5|147976.6|147756.2|147979.8|147756.8|147969.5|147754.5|7
1627360770000|2021-07-27 04:39:30|147964.1|147757.1|147965.7|147758.9|147968.1|147758.9|147962.3|147756.4|8
1627360780000|2021-07-27 04:39:40|147975.9|147756.9|147971.9|147767.8|147980|147767.8|147970.2|147751|8
1627360790000|2021-07-27 04:39:50|147915.8|147785.8|147977.6|147760.5|147987.7|147785.8|147915.8|147740.9|9
1627360800000|2021-07-27 04:40:00|147985.7|147767.8|147971.6|147749.5|147985.7|147767.8|147936.8|147734.8|21
1627360810000|2021-07-27 04:40:10|147971.4|147751.6|147959.1|147747.4|147971.4|147753.6|147957.8|147747.4|8
1627360820000|2021-07-27 04:40:20|147958|147750.7|147968.4|147756.1|147968.4|147759|147958|147744.9|10
1627360830000|2021-07-27 04:40:30|147974.3|147762.9|147973.3|147763|147980.4|147765.7|147969.6|147760.6|7
1627360840000|2021-07-27 04:40:40|147972.9|147766.7|147962.8|147756.9|147995.5|147773.4|147962.8|147750.3|11
1627360850000|2021-07-27 04:40:50|147953.3|147748.3|147966.5|147752.7|147966.5|147753.4|147953.3|147748.3|5
1627360860000|2021-07-27 04:41:00|147980.4|147754|147964.1|147758.5|147985.7|147758.5|147964.1|147750.9|8
1627360870000|2021-07-27 04:41:10|147916.8|147786.8|147975.5|147770.1|147975.5|147786.9|147915.5|147770.1|7
1627360880000|2021-07-27 04:41:20|147970.3|147768.9|147920.5|147790.5|147970.3|147792.6|147914.6|147757.7|8
1627360890000|2021-07-27 04:41:30|147916|147786|147973.4|147751.4|147973.4|147786|147916|147751.4|8
1627360900000|2021-07-27 04:41:40|147959.5|147753.1|147972.8|147753.6|147982.2|147753.6|147959.2|147742.8|7
1627360910000|2021-07-27 04:41:50|147965.5|147753.4|147968.3|147751.4|147977.4|147753.4|147949.7|147736.6|8
1627360920000|2021-07-27 04:42:00|147972.4|147752|147964.2|147762.9|147974.5|147762.9|147962.9|147752|9
1627360930000|2021-07-27 04:42:10|147926|147762.5|147978.5|147757.8|147978.8|147796|147926|147751|9
1627360940000|2021-07-27 04:42:20|147977|147760|147978.7|147755.4|147983.2|147762.7|147972.3|147754.6|6
1627360950000|2021-07-27 04:42:30|147977.3|147761|147966.4|147763.2|147985|147763.7|147962.4|147751.2|11
1627360960000|2021-07-27 04:42:40|147959.3|147759|147981.5|147757.5|147992.1|147767.6|147959.3|147746.6|16
1627360970000|2021-07-27 04:42:50|147980.2|147751.4|147975.2|147754.5|147980.2|147754.7|147968.9|147751.4|7
1627360980000|2021-07-27 04:43:00|147971.7|147754.9|147974.6|147753.1|147977|147764.7|147966.3|147751.2|14
1627360990000|2021-07-27 04:43:10|147970.8|147752.8|147966.6|147746.3|147977.2|147754.5|147963.2|147741.9|16
1627361000000|2021-07-27 04:43:20|147969.9|147748.8|147967.4|147752|147977.9|147762.5|147967.4|147748.8|10
1627361010000|2021-07-27 04:43:30|147967.1|147755.3|147968.2|147754.9|147970.2|147755.3|147961.3|147748.3|12
1627361020000|2021-07-27 04:43:40|147969|147755.9|147970.5|147754.6|147970.5|147755.9|147961.3|147751.7|4
1627361030000|2021-07-27 04:43:50|147948.1|147746.8|147911.7|147781.7|147953|147782.7|147908.1|147746.8|6
1627361040000|2021-07-27 04:44:00|147930.4|147800.4|147967.2|147761.2|147972.3|147800.4|147927.3|147761.2|9
1627361050000|2021-07-27 04:44:10|147968|147762.6|147921|147791|147968|147791.3|147906.8|147742.6|10
1627361060000|2021-07-27 04:44:20|147920|147790|147982.6|147767.3|147986.2|147790|147919.3|147757.7|8
1627361070000|2021-07-27 04:44:30|147969.2|147755.8|147970.6|147757.6|147972.6|147795.2|147925.2|147755.8|6
1627361080000|2021-07-27 04:44:40|147924.3|147794.3|147974.3|147762.8|147988.5|147794.3|147924.3|147754|12
1627361090000|2021-07-27 04:44:50|147973|147761.9|147967.1|147764.3|147977.8|147802.1|147932.1|147758.9|11
1627361100000|2021-07-27 04:45:00|147918.7|147788.7|147927.4|147797.4|147964.6|147797.4|147918.7|147760|8
1627361110000|2021-07-27 04:45:10|147924.4|147794.4|147968.5|147766.5|147982.2|147794.4|147924.4|147761.1|8
1627361120000|2021-07-27 04:45:20|147975.1|147765|147966.5|147758.4|147975.1|147765|147966.5|147757.2|6
1627361130000|2021-07-27 04:45:30|147963|147757.2|147993.7|147766.9|147993.7|147766.9|147955.7|147747.7|22
1627361140000|2021-07-27 04:45:40|147991.5|147770.9|147975.3|147763|147993.8|147770.9|147971.9|147755.9|22
1627361150000|2021-07-27 04:45:50|147974.1|147764.7|147970|147755.9|147980|147767.3|147967.6|147755.9|16
1627361160000|2021-07-27 04:46:00|147973.1|147757.4|147971.4|147764.3|147973.7|147764.3|147961.6|147753.2|6
1627361170000|2021-07-27 04:46:10|147974.7|147763.8|147972.9|147762.5|147983.1|147770.8|147966.7|147759.8|13
1627361180000|2021-07-27 04:46:20|147973.6|147762.2|147974.9|147773.4|147982.6|147808.6|147938.6|147762.2|6
1627361190000|2021-07-27 04:46:30|147939|147809|147928.3|147798.3|147939|147809|147928.3|147798.3|7
1627361200000|2021-07-27 04:46:40|147930.1|147800.1|147932.4|147802.4|147938.1|147808.1|147930.1|147800.1|9
1627361210000|2021-07-27 04:46:50|147931.7|147801.7|147965.2|147760.2|147965.2|147803.2|147927.5|147760.2|6
1627361220000|2021-07-27 04:47:00|147972.9|147761.3|147974.5|147768.2|147984.9|147793.3|147923.3|147758.5|8
1627361230000|2021-07-27 04:47:10|147904.3|147774.3|147977.4|147767.2|147977.4|147803.1|147904.3|147761.8|5
1627361240000|2021-07-27 04:47:20|147978.5|147767.1|147967.2|147761.3|147979.6|147796.6|147925.7|147761.3|7
1627361250000|2021-07-27 04:47:30|147966.7|147761.4|147927.6|147797.6|147970.9|147797.6|147925.3|147757.5|11
1627361260000|2021-07-27 04:47:40|147969.8|147769.6|147928.6|147798.6|147970.6|147804.3|147925.6|147767.9|9
1627361270000|2021-07-27 04:47:50|147929.4|147799.4|147921.8|147791.8|147930.2|147800.2|147921.4|147791.4|8
1627361280000|2021-07-27 04:48:00|147923.4|147793.4|147941.8|147811.8|147941.8|147811.8|147922.6|147792.6|6
1627361290000|2021-07-27 04:48:10|147938.2|147808.2|147918.8|147788.8|147978.8|147824|147918.8|147778|5
1627361300000|2021-07-27 04:48:20|147918.1|147788.1|147985.1|147766.4|147985.1|147799.1|147918.1|147759.1|13
1627361310000|2021-07-27 04:48:30|147989.4|147768.3|147987.1|147767.4|147994.2|147771.7|147982.9|147764.8|22
1627361320000|2021-07-27 04:48:40|147984.9|147767.9|147984.4|147770.8|147994.1|147771.6|147982.4|147763|16
1627361330000|2021-07-27 04:48:50|147979.5|147765.2|147979.3|147767.7|147993.1|147769.3|147979.3|147764.6|6
1627361340000|2021-07-27 04:49:00|147944.3|147814.3|147985.3|147771|147993|147814.3|147944.3|147765.3|11
1627361350000|2021-07-27 04:49:10|147982.5|147770.5|147984.4|147772.9|147988.6|147775.2|147979.4|147766.9|23
1627361360000|2021-07-27 04:49:20|147981.5|147774.2|147986.9|147778.1|147993|147778.1|147981.5|147774.2|15
1627361370000|2021-07-27 04:49:30|147980.4|147777|147975.9|147771|147980.4|147777|147975.6|147770.3|10
1627361380000|2021-07-27 04:49:40|147973.9|147772.9|147978|147775.5|147983.4|147777.6|147973.9|147772.9|13
1627361390000|2021-07-27 04:49:50|147973.4|147768.5|147986.4|147778.1|147986.4|147812.1|147942.1|147765.8|17
1627361400000|2021-07-27 04:50:00|147990.7|147780.7|147974.1|147771.6|147990.7|147816.7|147944.7|147768.6|14
1627361410000|2021-07-27 04:50:10|147973.4|147773.2|147979.1|147767.7|147984.2|147777.8|147973.4|147765.2|16
1627361420000|2021-07-27 04:50:20|147979.6|147765.7|147975.9|147766.4|147982.2|147768.3|147973.4|147764.1|23
1627361430000|2021-07-27 04:50:30|147973.8|147764.8|147971.3|147763.4|147976.2|147767|147969.8|147759.3|21
1627361440000|2021-07-27 04:50:40|147973.7|147762.8|147977.4|147765.9|147978|147767.2|147972.8|147761.9|17
1627361450000|2021-07-27 04:50:50|147975.4|147767.5|147972.8|147767.3|147981.6|147767.5|147972.8|147760.7|7
1627361460000|2021-07-27 04:51:00|147933.5|147803.5|147980.7|147758.6|147980.7|147803.5|147933.5|147758.6|12
1627361470000|2021-07-27 04:51:10|147973.3|147762.7|147981.7|147764.5|147982|147766.6|147970.9|147762.7|16
1627361480000|2021-07-27 04:51:20|147979.1|147763.3|147998.9|147784|148009|147790.8|147976|147762.9|27
1627361490000|2021-07-27 04:51:30|147995|147786.3|147993.3|147784.2|147999|147787.7|147988.2|147777.4|19
1627361500000|2021-07-27 04:51:40|147995|147785.4|147992.3|147783.3|147995|147786.3|147989.6|147780.1|9
1627361510000|2021-07-27 04:51:50|147989|147782|147956.2|147826.2|147989|147826.2|147949|147780.5|11
1627361520000|2021-07-27 04:52:00|147990.7|147790.3|147963.6|147833.6|148007.3|147834.1|147952.7|147787.2|19
1627361530000|2021-07-27 04:52:10|147965.9|147835.9|147994.1|147790.6|148000.2|147835.9|147964.4|147788.2|12
1627361540000|2021-07-27 04:52:20|147993.7|147790.8|147959|147829|147996.2|147829|147959|147789.6|10
1627361550000|2021-07-27 04:52:30|147958.6|147828.6|147951.5|147821.5|147996.1|147828.8|147949|147784.3|11
1627361560000|2021-07-27 04:52:40|147990.7|147786|147992.5|147788.3|147992.5|147822.6|147952.6|147785.8|12
1627361570000|2021-07-27 04:52:50|147944.4|147814.4|147958.7|147828.7|147996.9|147828.7|147944.4|147791|11
1627361580000|2021-07-27 04:53:00|148003.2|147787.1|147997.7|147791.5|148003.2|147791.5|147997|147787.1|7
1627361590000|2021-07-27 04:53:10|148005.7|147795.3|147991.4|147788.2|148005.7|147795.5|147988.6|147788.2|8
1627361600000|2021-07-27 04:53:20|147954.9|147824.9|147955.4|147825.4|147989.9|147825.6|147954.9|147789|5
1627361610000|2021-07-27 04:53:30|147955.2|147825.2|147995.6|147788.2|147995.6|147825.2|147948|147786.8|8
1627361620000|2021-07-27 04:53:40|147994.1|147790.2|147956|147826|147994.1|147826.9|147956|147785.4|8
1627361630000|2021-07-27 04:53:50|147998.2|147788.7|147957.9|147827.9|147998.2|147827.9|147957.9|147788.7|6
1627361640000|2021-07-27 04:54:00|147958.6|147828.6|148003|147795.1|148003|147829.4|147954.7|147787.6|10
1627361650000|2021-07-27 04:54:10|147994.6|147791.8|148003.9|147786.1|148010.4|147792|147994.6|147775.2|14
1627361660000|2021-07-27 04:54:20|148002.6|147782.8|148002.2|147794.2|148015.8|147794.7|147985.8|147776.1|28
1627361670000|2021-07-27 04:54:30|148009.8|147793.2|147995.4|147787.8|148016.5|147798.3|147993|147785.8|10
1627361680000|2021-07-27 04:54:40|147997.3|147788.4|147995.8|147790.7|147998.4|147826.3|147956|147788.4|9
1627361690000|2021-07-27 04:54:50|147998.3|147791.3|147995.7|147791.8|147999.7|147791.8|147995.7|147788.5|5
1627361700000|2021-07-27 04:55:00|147992.6|147790|147959.9|147829.9|147998.1|147830.5|147959|147790|12
1627361710000|2021-07-27 04:55:10|147959.8|147829.8|147996.2|147794.4|147997.6|147829.8|147955.4|147791.1|12
1627361720000|2021-07-27 04:55:20|147961.2|147831.2|148006.2|147799.4|148010.9|147833.1|147961.2|147795.3|11
1627361730000|2021-07-27 04:55:30|148005.6|147800.8|147996.7|147794.5|148005.6|147828.4|147958.4|147792.8|8
1627361740000|2021-07-27 04:55:40|147998.5|147794.8|148000.5|147794|148005.4|147794.8|147997.7|147791.7|9
1627361750000|2021-07-27 04:55:50|147997.8|147794.4|147960.5|147830.5|147997.8|147830.7|147960.5|147791.5|7
1627361760000|2021-07-27 04:56:00|147960.6|147830.6|148001.6|147795.7|148006.6|147830.6|147960.6|147794.2|10
1627361770000|2021-07-27 04:56:10|147991.9|147791.3|147962.1|147832.1|148003.2|147832.1|147956.9|147790.5|11
1627361780000|2021-07-27 04:56:20|147961.5|147831.5|147997.9|147790.8|147998.5|147832.1|147960.2|147790.8|10
1627361790000|2021-07-27 04:56:30|147997.6|147790.4|147989.1|147785.4|147999.7|147827.3|147957.3|147784.7|12
1627361800000|2021-07-27 04:56:40|147953.3|147823.3|147985.1|147785.1|147990.2|147824.5|147953.3|147785.1|6
1627361810000|2021-07-27 04:56:50|147950.3|147820.3|147956.4|147826.4|147991.2|147826.4|147950.3|147786.2|7
1627361820000|2021-07-27 04:57:00|147955.4|147825.4|147968.7|147838.7|147968.7|147838.7|147955.4|147825.4|6
1627361830000|2021-07-27 04:57:10|147996.4|147789.9|147998.7|147785.4|148011.9|147794.7|147987.6|147776.1|30
1627361840000|2021-07-27 04:57:20|147995|147783.7|147989.4|147786.9|147999.2|147829.8|147951.5|147782.5|15
1627361850000|2021-07-27 04:57:30|147946.1|147816.1|147989.6|147781.8|147989.6|147818|147945.9|147780.4|13
1627361860000|2021-07-27 04:57:40|147986.4|147782.8|147988.8|147785.6|147988.8|147821.4|147945.8|147782.8|6
1627361870000|2021-07-27 04:57:50|147946.4|147816.4|148013.2|147797.7|148013.4|147818.2|147946.4|147791|17
1627361880000|2021-07-27 04:58:00|148012.7|147799.6|148013.4|147807.2|148013.4|147844.4|147974.4|147799.6|18
1627361890000|2021-07-27 04:58:10|148012.8|147806.6|148020.5|147802|148027.6|147808.4|148011.4|147801.2|15
1627361900000|2021-07-27 04:58:20|148019|147804.4|148045.1|147915.1|148089.3|147959.3|148019|147804.4|32
1627361910000|2021-07-27 04:58:30|148045.7|147915.7|148049.5|147846.7|148049.5|147915.7|148017.1|147846.7|22
1627361920000|2021-07-27 04:58:40|148021.2|147891.2|148004.2|147874.2|148062.2|147893.4|148002.1|147854.1|21
1627361930000|2021-07-27 04:58:50|148006.4|147876.4|148003.3|147873.3|148006.4|147876.4|148002.1|147872.1|9
1627361940000|2021-07-27 04:59:00|147995.4|147865.4|147994.2|147864.2|148038.6|147878.3|147994.2|147827|17
1627361950000|2021-07-27 04:59:10|147996.1|147866.1|148002.8|147872.8|148031|147872.8|147995.9|147830.7|20
1627361960000|2021-07-27 04:59:20|148003.4|147873.4|147999.8|147869.8|148003.4|147873.4|147997.8|147867.8|16
1627361970000|2021-07-27 04:59:30|148006.2|147876.2|148008.1|147878.1|148010.2|147880.2|148000.5|147870.5|17
1627361980000|2021-07-27 04:59:40|148006.9|147876.9|148003.3|147873.3|148007.6|147877.6|147998.2|147868.2|19
1627361990000|2021-07-27 04:59:50|147998.6|147868.6|148003.1|147873.1|148005.4|147875.4|147998.2|147868.2|13
1627362000000|2021-07-27 05:00:00|147993.8|147863.8|148012.1|147882.1|148013.6|147883.6|147993.8|147863.8|21
1627362010000|2021-07-27 05:00:10|148005|147875|148019.9|147889.9|148029.7|147899.7|148002.7|147872.7|35
1627362020000|2021-07-27 05:00:20|148013.9|147883.9|148018.3|147888.3|148023.9|147893.9|148005.6|147875.6|23
1627362030000|2021-07-27 05:00:30|148017.7|147887.7|148013.4|147883.4|148017.7|147887.7|148004.5|147874.5|24
1627362040000|2021-07-27 05:00:40|148011.5|147881.5|148014.2|147884.2|148015.1|147885.1|148011.5|147881.5|19
1627362050000|2021-07-27 05:00:50|148015.3|147885.3|148003.4|147873.4|148022.7|147892.7|147993|147863|25
1627362060000|2021-07-27 05:01:00|148003.8|147873.8|148003.7|147873.7|148005.1|147875.1|147987.1|147857.1|13
1627362070000|2021-07-27 05:01:10|147993.4|147863.4|148015.1|147885.1|148021.3|147891.3|147992.8|147862.8|22
1627362080000|2021-07-27 05:01:20|148019.7|147889.7|148030.9|147900.9|148030.9|147900.9|148005.5|147875.5|32
1627362090000|2021-07-27 05:01:30|148031.5|147901.5|148018.1|147888.1|148031.5|147901.5|148009.9|147879.9|16
1627362100000|2021-07-27 05:01:40|148020.1|147890.1|148016.9|147886.9|148020.1|147890.1|148009.8|147879.8|24
1627362110000|2021-07-27 05:01:50|148018.2|147888.2|148016.3|147886.3|148018.2|147888.2|148015|147885|24
1627362120000|2021-07-27 05:02:00|148018.2|147888.2|147984|147854|148029|147899|147972|147842|21
1627362130000|2021-07-27 05:02:10|147987.9|147857.9|147958.8|147828.8|148000.5|147870.5|147958.8|147828.8|33
1627362140000|2021-07-27 05:02:20|147972.9|147842.9|147971|147841|147979.3|147849.3|147967.4|147837.4|25
1627362150000|2021-07-27 05:02:30|147965.9|147835.9|147947.4|147817.4|147972.7|147842.7|147947.4|147817.4|25
1627362160000|2021-07-27 05:02:40|147957.9|147827.9|147950.8|147820.8|147958.4|147828.4|147947.6|147817.6|14
1627362170000|2021-07-27 05:02:50|147950.6|147820.6|147941.3|147811.3|147962|147832|147938.5|147808.5|29
1627362180000|2021-07-27 05:03:00|147939.7|147809.7|147938.2|147808.2|147950.3|147820.3|147936.4|147806.4|27
1627362190000|2021-07-27 05:03:10|147939.1|147809.1|147956.1|147826.1|147963.6|147833.6|147939.1|147809.1|35
1627362200000|2021-07-27 05:03:20|147962.9|147832.9|147976.8|147846.8|147985.1|147855.1|147959.2|147829.2|34
1627362210000|2021-07-27 05:03:30|147981.1|147851.1|147973.1|147843.1|147981.5|147851.5|147972.4|147842.4|28
1627362220000|2021-07-27 05:03:40|147976.9|147846.9|147975|147845|147983.3|147853.3|147974.4|147844.4|24
1627362230000|2021-07-27 05:03:50|147975.5|147845.5|147993.3|147863.3|147993.3|147863.3|147973.1|147843.1|31
1627362240000|2021-07-27 05:04:00|147993|147863|148004.2|147874.2|148005.6|147875.6|147980.2|147850.2|24
1627362250000|2021-07-27 05:04:10|148003.4|147873.4|148010.9|147880.9|148014.9|147884.9|148003.4|147873.4|22
1627362260000|2021-07-27 05:04:20|148012.4|147882.4|148021.6|147891.6|148028.3|147898.3|148008|147878|26
1627362270000|2021-07-27 05:04:30|148024.6|147894.6|148010.6|147880.6|148025|147895|148008.5|147878.5|35
1627362280000|2021-07-27 05:04:40|148010.5|147880.5|148000.1|147870.1|148012.1|147882.1|147996.7|147866.7|26
1627362290000|2021-07-27 05:04:50|148000.3|147870.3|148004.7|147874.7|148008.6|147878.6|147997.6|147867.6|17
1627362300000|2021-07-27 05:05:00|148004.8|147874.8|148005|147875|148006.8|147876.8|148003.8|147873.8|13
1627362310000|2021-07-27 05:05:10|148007.1|147877.1|148023.3|147893.3|148031.1|147901.1|148003.6|147873.6|30
1627362320000|2021-07-27 05:05:20|148024.5|147894.5|148024.7|147894.7|148037.7|147907.7|148021.8|147891.8|29
1627362330000|2021-07-27 05:05:30|148022.6|147892.6|148016.2|147886.2|148026.3|147896.3|148009.9|147879.9|32
1627362340000|2021-07-27 05:05:40|148014.1|147884.1|148020.5|147890.5|148020.5|147890.5|148003.5|147873.5|30
1627362350000|2021-07-27 05:05:50|148020.8|147890.8|148005.7|147875.7|148021.5|147891.5|148003.1|147873.1|33
1627362360000|2021-07-27 05:06:00|148004.3|147874.3|148004|147874|148011.4|147881.4|148001.1|147871.1|30
1627362370000|2021-07-27 05:06:10|148003.8|147873.8|148015.2|147885.2|148020.1|147890.1|148003.3|147873.3|20
1627362380000|2021-07-27 05:06:20|148016.7|147886.7|148010.9|147880.9|148016.7|147886.7|148006.4|147876.4|26
1627362390000|2021-07-27 05:06:30|148010|147880|148031.6|147901.6|148033.3|147903.3|148010|147880|26
1627362400000|2021-07-27 05:06:40|148032.5|147902.5|148041.7|147911.7|148042.1|147912.1|148026.1|147896.1|27
1627362410000|2021-07-27 05:06:50|148044.4|147914.4|148026|147896|148054.5|147924.5|148026|147896|28
1627362420000|2021-07-27 05:07:00|148031.7|147901.7|148023.8|147893.8|148033.4|147903.4|148021.5|147891.5|26
1627362430000|2021-07-27 05:07:10|148024.4|147894.4|148021.3|147891.3|148027.5|147897.5|148019.8|147889.8|33
1627362440000|2021-07-27 05:07:20|148021.5|147891.5|148019.1|147889.1|148023.5|147893.5|148017.7|147887.7|20
1627362450000|2021-07-27 05:07:30|148020.9|147890.9|148011.4|147881.4|148045.4|147915.4|148011.4|147881.4|23
1627362460000|2021-07-27 05:07:40|148008.6|147878.6|148016.4|147886.4|148016.4|147886.4|148001.7|147871.7|23
1627362470000|2021-07-27 05:07:50|148016|147886|148003.5|147873.5|148018.5|147888.5|147998|147868|35
1627362480000|2021-07-27 05:08:00|148002.9|147872.9|147999.8|147869.8|148013.7|147883.7|147996.9|147866.9|26
1627362490000|2021-07-27 05:08:10|148001|147871|148007.5|147877.5|148009.3|147879.3|147996.2|147866.2|25
1627362500000|2021-07-27 05:08:20|148005.9|147875.9|148000.3|147870.3|148007.8|147877.8|147996.7|147866.7|15
1627362510000|2021-07-27 05:08:30|148000.1|147870.1|148006.9|147876.9|148013.1|147883.1|147996.2|147866.2|20
1627362520000|2021-07-27 05:08:40|148008.2|147878.2|148012.5|147882.5|148013.4|147883.4|148004.4|147874.4|24
1627362530000|2021-07-27 05:08:50|148013.9|147883.9|148029.5|147899.5|148034.1|147904.1|148013.9|147883.9|33
1627362540000|2021-07-27 05:09:00|148030.3|147900.3|148028.8|147898.8|148034.4|147904.4|148024.7|147894.7|22
1627362550000|2021-07-27 05:09:10|148028.9|147898.9|148031.1|147901.1|148031.8|147901.8|148023.2|147893.2|24
1627362560000|2021-07-27 05:09:20|148029|147899|148034.3|147904.3|148040.2|147910.2|148027.6|147897.6|19
1627362570000|2021-07-27 05:09:30|148033.7|147903.7|148027.6|147897.6|148039.3|147909.3|148022.7|147892.7|18
1627362580000|2021-07-27 05:09:40|148027.9|147897.9|148035.6|147905.6|148040.2|147910.2|148022.8|147892.8|20
1627362590000|2021-07-27 05:09:50|148037.3|147907.3|148026.4|147896.4|148038.6|147908.6|148021.3|147891.3|21
1627362600000|2021-07-27 05:10:00|148027.8|147897.8|148033.3|147903.3|148037.1|147907.1|148020.5|147890.5|19
1627362610000|2021-07-27 05:10:10|148039.4|147909.4|148038.6|147908.6|148039.4|147909.4|148026.1|147896.1|19
1627362620000|2021-07-27 05:10:20|148040.6|147910.6|148035.6|147905.6|148042.3|147912.3|148030.9|147900.9|16
1627362630000|2021-07-27 05:10:30|148035.2|147905.2|148036.7|147906.7|148046.5|147916.5|148031.6|147901.6|15
1627362640000|2021-07-27 05:10:40|148030.5|147900.5|148034.1|147904.1|148034.5|147904.5|148014|147884|32
1627362650000|2021-07-27 05:10:50|148046|147916|148024|147894|148046|147916|148020.7|147890.7|22
1627362660000|2021-07-27 05:11:00|148026|147896|148023|147893|148030.5|147900.5|148021.1|147891.1|30
1627362670000|2021-07-27 05:11:10|148015|147885|148024.4|147894.4|148027.8|147897.8|148015|147885|38
1627362680000|2021-07-27 05:11:20|148027.2|147897.2|148018.4|147888.4|148029.6|147899.6|148018.2|147888.2|38
1627362690000|2021-07-27 05:11:30|148015.9|147885.9|148012.2|147882.2|148021.6|147891.6|148010.4|147880.4|25
1627362700000|2021-07-27 05:11:40|148012.9|147882.9|148020|147890|148027.2|147897.2|148012.9|147882.9|28
1627362710000|2021-07-27 05:11:50|148022.9|147892.9|148026.3|147896.3|148038.4|147908.4|148020|147890|31
1627362720000|2021-07-27 05:12:00|148025.3|147895.3|148025.3|147895.3|148027.3|147897.3|148021.3|147891.3|25
1627362730000|2021-07-27 05:12:10|148025.2|147895.2|148021.1|147891.1|148030|147900|148015.3|147885.3|36
1627362740000|2021-07-27 05:12:20|148018.1|147888.1|148025.4|147895.4|148025.4|147895.4|148010.3|147880.3|31
1627362750000|2021-07-27 05:12:30|148025.1|147895.1|148040.6|147910.6|148040.6|147910.6|148025.1|147895.1|33
1627362760000|2021-07-27 05:12:40|148039|147909|148034.6|147904.6|148044.9|147914.9|148032.7|147902.7|39
1627362770000|2021-07-27 05:12:50|148032.4|147902.4|148034.8|147904.8|148035.4|147905.4|148030.5|147900.5|34
1627362780000|2021-07-27 05:13:00|148039.3|147909.3|148019.8|147889.8|148043.6|147913.6|148019.8|147889.8|30
1627362790000|2021-07-27 05:13:10|148038.1|147908.1|148038.9|147908.9|148043.3|147913.3|148027.8|147897.8|37
1627362800000|2021-07-27 05:13:20|148038.2|147908.2|148031.1|147901.1|148039.4|147909.4|148029|147899|33
1627362810000|2021-07-27 05:13:30|148029.4|147899.4|148041.4|147911.4|148041.4|147911.4|148028.8|147898.8|26
1627362820000|2021-07-27 05:13:40|148040.7|147910.7|148041.6|147911.6|148044.3|147914.3|148036.1|147906.1|27
1627362830000|2021-07-27 05:13:50|148043.6|147913.6|148036.4|147906.4|148043.6|147913.6|148031|147901|23
1627362840000|2021-07-27 05:14:00|148037|147907|148032|147902|148038.5|147908.5|148030|147900|27
1627362850000|2021-07-27 05:14:10|148032.9|147902.9|148032.9|147902.9|148034.4|147904.4|148032.1|147902.1|28
1627362860000|2021-07-27 05:14:20|148033.6|147903.6|148030.6|147900.6|148036.1|147906.1|148029.9|147899.9|24
1627362870000|2021-07-27 05:14:30|148031.8|147901.8|148033.9|147903.9|148033.9|147903.9|148023|147893|32
1627362880000|2021-07-27 05:14:40|148032.1|147902.1|148031.5|147901.5|148034.8|147904.8|148030|147900|32
1627362890000|2021-07-27 05:14:50|148030.7|147900.7|148034.9|147904.9|148036.2|147906.2|148030|147900|27
1627362900000|2021-07-27 05:15:00|148034.1|147904.1|148029.7|147899.7|148037|147907|148028.1|147898.1|19
1627362910000|2021-07-27 05:15:10|148029.8|147899.8|148035.2|147905.2|148037.4|147907.4|148028.4|147898.4|21
1627362920000|2021-07-27 05:15:20|148035.3|147905.3|148034.4|147904.4|148037.1|147907.1|148030|147900|28
1627362930000|2021-07-27 05:15:30|148035|147905|148035.7|147905.7|148035.7|147905.7|148032|147902|23
1627362940000|2021-07-27 05:15:40|148017|147887|148029.3|147899.3|148040.8|147910.8|148017|147887|26
1627362950000|2021-07-27 05:15:50|148031.1|147901.1|148022|147892|148034.8|147904.8|148020.3|147890.3|31
1627362960000|2021-07-27 05:16:00|148021.9|147891.9|148020.2|147890.2|148026.8|147896.8|148018.8|147888.8|29
1627362970000|2021-07-27 05:16:10|148020.1|147890.1|148021.6|147891.6|148025.1|147895.1|148018.3|147888.3|31
1627362980000|2021-07-27 05:16:20|148021.7|147891.7|148025.7|147895.7|148027.2|147897.2|148018.8|147888.8|29
1627362990000|2021-07-27 05:16:30|148021.2|147891.2|148023.5|147893.5|148025.7|147895.7|148018.2|147888.2|25
1627363000000|2021-07-27 05:16:40|148025.5|147895.5|148021.6|147891.6|148025.5|147895.5|148019.6|147889.6|14
1627363010000|2021-07-27 05:16:50|148021.7|147891.7|148022.2|147892.2|148024.9|147894.9|148018.8|147888.8|20
1627363020000|2021-07-27 05:17:00|148024.4|147894.4|148025.5|147895.5|148025.8|147895.8|148019.2|147889.2|33
1627363030000|2021-07-27 05:17:10|148022.1|147892.1|148026.2|147896.2|148030.9|147900.9|148018.6|147888.6|35
1627363040000|2021-07-27 05:17:20|148024.1|147894.1|148025.9|147895.9|148028.6|147898.6|148011.7|147881.7|34
1627363050000|2021-07-27 05:17:30|148026.1|147896.1|148027.4|147897.4|148028.6|147898.6|148018.4|147888.4|27
1627363060000|2021-07-27 05:17:40|148023.2|147893.2|148033.5|147903.5|148033.5|147903.5|148017.3|147887.3|17
1627363070000|2021-07-27 05:17:50|148035.4|147905.4|148029|147899|148037.7|147907.7|148029|147899|31
1627363080000|2021-07-27 05:18:00|148029.7|147899.7|148029.5|147899.5|148033.8|147903.8|148029|147899|19
1627363090000|2021-07-27 05:18:10|148028.4|147898.4|148031.9|147901.9|148033.6|147903.6|148026.8|147896.8|26
1627363100000|2021-07-27 05:18:20|148031.3|147901.3|148035.1|147905.1|148038.2|147908.2|148024.9|147894.9|27
1627363110000|2021-07-27 05:18:30|148035.2|147905.2|148033.7|147903.7|148035.2|147905.2|148021.7|147891.7|32
1627363120000|2021-07-27 05:18:40|148025.4|147895.4|148030.1|147900.1|148034.8|147904.8|148025.4|147895.4|30
1627363130000|2021-07-27 05:18:50|148031|147901|148028.1|147898.1|148033.4|147903.4|148027.7|147897.7|14
1627363140000|2021-07-27 05:19:00|148029.7|147899.7|148033.9|147903.9|148034|147904|148028.4|147898.4|17
1627363150000|2021-07-27 05:19:10|148029|147899|148036|147906|148038.2|147908.2|148027.6|147897.6|31
1627363160000|2021-07-27 05:19:20|148030.8|147900.8|148024.7|147894.7|148037.1|147907.1|148024.7|147894.7|31
1627363170000|2021-07-27 05:19:30|148029|147899|148024.2|147894.2|148036.2|147906.2|148018.6|147888.6|40
1627363180000|2021-07-27 05:19:40|148024.4|147894.4|148027.3|147897.3|148033.1|147903.1|148019.8|147889.8|39
1627363190000|2021-07-27 05:19:50|148027|147897|148018.9|147888.9|148030.7|147900.7|148015.4|147885.4|31
1627363200000|2021-07-27 05:20:00|148019.8|147889.8|148016.2|147886.2|148023.5|147893.5|148015.9|147885.9|34
1627363210000|2021-07-27 05:20:10|148014.7|147884.7|148021.3|147891.3|148026|147896|148014.7|147884.7|19
1627363220000|2021-07-27 05:20:20|148020.4|147890.4|148027.1|147897.1|148035.5|147905.5|148019.9|147889.9|30
1627363230000|2021-07-27 05:20:30|148029.8|147899.8|148027.3|147897.3|148035.8|147905.8|148019.2|147889.2|29
1627363240000|2021-07-27 05:20:40|148029.8|147899.8|148022.3|147892.3|148030.4|147900.4|148014.3|147884.3|24
1627363250000|2021-07-27 05:20:50|148022.9|147892.9|148024.5|147894.5|148027|147897|148021|147891|25
1627363260000|2021-07-27 05:21:00|148027.9|147897.9|148021.7|147891.7|148036.6|147906.6|148021.7|147891.7|28
1627363270000|2021-07-27 05:21:10|148024.7|147894.7|148020.8|147890.8|148029.3|147899.3|148017.2|147887.2|36
1627363280000|2021-07-27 05:21:20|148022.1|147892.1|148016.1|147886.1|148023.2|147893.2|148011.6|147881.6|22
1627363290000|2021-07-27 05:21:30|148016.2|147886.2|148015.5|147885.5|148022.6|147892.6|148012.9|147882.9|26
1627363300000|2021-07-27 05:21:40|148011.4|147881.4|148011.2|147881.2|148016.8|147886.8|148011.2|147881.2|27
1627363310000|2021-07-27 05:21:50|148013|147883|148014.7|147884.7|148016.5|147886.5|148010.5|147880.5|35
1627363320000|2021-07-27 05:22:00|148014.3|147884.3|148020.7|147890.7|148027.6|147897.6|148012.6|147882.6|22
1627363330000|2021-07-27 05:22:10|148022.7|147892.7|148027.4|147897.4|148033.2|147903.2|148014.8|147884.8|36
1627363340000|2021-07-27 05:22:20|148031.9|147901.9|148017|147887|148031.9|147901.9|148015.9|147885.9|30
1627363350000|2021-07-27 05:22:30|148017.8|147887.8|148017.4|147887.4|148026.9|147896.9|148013|147883|34
1627363360000|2021-07-27 05:22:40|148019.7|147889.7|148017.2|147887.2|148019.7|147889.7|148013.1|147883.1|16
1627363370000|2021-07-27 05:22:50|148015|147885|148013.1|147883.1|148025|147895|148011.8|147881.8|33
1627363380000|2021-07-27 05:23:00|148015.5|147885.5|148020.7|147890.7|148028|147898|148011.1|147881.1|27
1627363390000|2021-07-27 05:23:10|148020.8|147890.8|148018.1|147888.1|148020.9|147890.9|148009.5|147879.5|25
1627363400000|2021-07-27 05:23:20|148018.2|147888.2|148013.4|147883.4|148021.7|147891.7|148011.9|147881.9|25
1627363410000|2021-07-27 05:23:30|148014.3|147884.3|148014.2|147884.2|148017.8|147887.8|148010.7|147880.7|18
1627363420000|2021-07-27 05:23:40|148012.7|147882.7|148013.1|147883.1|148018.3|147888.3|148004.6|147874.6|21
1627363430000|2021-07-27 05:23:50|148019.8|147889.8|148017|147887|148027|147897|148013.6|147883.6|34
1627363440000|2021-07-27 05:24:00|148017.4|147887.4|148023.1|147893.1|148027.9|147897.9|148012.3|147882.3|32
1627363450000|2021-07-27 05:24:10|148028.7|147898.7|148026.8|147896.8|148028.7|147898.7|148020.4|147890.4|16
1627363460000|2021-07-27 05:24:20|148025.5|147895.5|148023.2|147893.2|148028.6|147898.6|148020.5|147890.5|22
1627363470000|2021-07-27 05:24:30|148023.6|147893.6|148019|147889|148028.2|147898.2|148014.3|147884.3|27
1627363480000|2021-07-27 05:24:40|148019.2|147889.2|148026.3|147896.3|148028.3|147898.3|148015.4|147885.4|31
1627363490000|2021-07-27 05:24:50|148022.7|147892.7|148024.6|147894.6|148027.6|147897.6|148020|147890|35
1627363500000|2021-07-27 05:25:00|148026.4|147896.4|148025|147895|148027.5|147897.5|148021.8|147891.8|37
1627363510000|2021-07-27 05:25:10|148022.8|147892.8|148024.5|147894.5|148026.1|147896.1|148018.6|147888.6|31
1627363520000|2021-07-27 05:25:20|148023.6|147893.6|148010.3|147880.3|148025.5|147895.5|148008.2|147878.2|19
1627363530000|2021-07-27 05:25:30|148014.8|147884.8|148019.5|147889.5|148020.5|147890.5|148005.7|147875.7|22
1627363540000|2021-07-27 05:25:40|148018.7|147888.7|148022.1|147892.1|148026.9|147896.9|148018.3|147888.3|23
1627363550000|2021-07-27 05:25:50|148025.1|147895.1|148027.1|147897.1|148030.6|147900.6|148020.1|147890.1|27
1627363560000|2021-07-27 05:26:00|148016.6|147886.6|148021.7|147891.7|148021.7|147891.7|148011.7|147881.7|27
1627363570000|2021-07-27 05:26:10|148013.1|147883.1|148014.2|147884.2|148023.7|147893.7|148011.3|147881.3|33
1627363580000|2021-07-27 05:26:20|148014.3|147884.3|148010.8|147880.8|148016.3|147886.3|148010.8|147880.8|24
1627363590000|2021-07-27 05:26:30|148007|147877|148014.6|147884.6|148015.1|147885.1|148007|147877|21
1627363600000|2021-07-27 05:26:40|148010.1|147880.1|148014.6|147884.6|148019.4|147889.4|148008.6|147878.6|33
1627363610000|2021-07-27 05:26:50|148013.5|147883.5|148013.7|147883.7|148014.8|147884.8|148007.3|147877.3|17
1627363620000|2021-07-27 05:27:00|148014.1|147884.1|148014.8|147884.8|148022.2|147892.2|148012.5|147882.5|17
1627363630000|2021-07-27 05:27:10|148022.5|147892.5|148019.4|147889.4|148022.6|147892.6|148014.6|147884.6|30
1627363640000|2021-07-27 05:27:20|148015.9|147885.9|148019.7|147889.7|148022.6|147892.6|148010.9|147880.9|31
1627363650000|2021-07-27 05:27:30|148011.3|147881.3|148014.5|147884.5|148021.7|147891.7|148011.3|147881.3|17
1627363660000|2021-07-27 05:27:40|148015.8|147885.8|148010.6|147880.6|148018.6|147888.6|148010.6|147880.6|23
1627363670000|2021-07-27 05:27:50|148010.3|147880.3|148012.4|147882.4|148012.4|147882.4|148008.5|147878.5|11
1627363680000|2021-07-27 05:28:00|148011.6|147881.6|148014.5|147884.5|148019.7|147889.7|148007.5|147877.5|13
1627363690000|2021-07-27 05:28:10|148018.3|147888.3|148009.1|147879.1|148018.3|147888.3|148007.5|147877.5|22
1627363700000|2021-07-27 05:28:20|148009.2|147879.2|148011.2|147881.2|148011.8|147881.8|148002.2|147872.2|19
1627363710000|2021-07-27 05:28:30|148011.5|147881.5|148008.8|147878.8|148011.5|147881.5|148005.7|147875.7|21
1627363720000|2021-07-27 05:28:40|148008.1|147878.1|148007.9|147877.9|148012.5|147882.5|148007.7|147877.7|23
1627363730000|2021-07-27 05:28:50|148008.7|147878.7|148006.5|147876.5|148011.8|147881.8|148001.3|147871.3|16
1627363740000|2021-07-27 05:29:00|148008.1|147878.1|148007.9|147877.9|148008.1|147878.1|148002.5|147872.5|7
1627363750000|2021-07-27 05:29:10|148008.3|147878.3|148009.7|147879.7|148017.1|147887.1|148003|147873|14
1627363760000|2021-07-27 05:29:20|147997.5|147867.5|148009.1|147879.1|148009.1|147879.1|147997.5|147867.5|14
1627363770000|2021-07-27 05:29:30|148011.3|147881.3|148012.4|147882.4|148012.6|147882.6|148006.2|147876.2|17
1627363780000|2021-07-27 05:29:40|148012|147882|148011.2|147881.2|148012.5|147882.5|148009.3|147879.3|16
1627363790000|2021-07-27 05:29:50|148012.5|147882.5|148011.1|147881.1|148012.7|147882.7|148009.5|147879.5|10
1627363800000|2021-07-27 05:30:00|148012.2|147882.2|148014.3|147884.3|148014.3|147884.3|148010.3|147880.3|12
1627363810000|2021-07-27 05:30:10|148014.5|147884.5|148013|147883|148014.8|147884.8|148012|147882|10
1627363820000|2021-07-27 05:30:20|148014.5|147884.5|148009.8|147879.8|148014.7|147884.7|148008.5|147878.5|6
1627363830000|2021-07-27 05:30:30|148012.9|147882.9|148011.6|147881.6|148014.4|147884.4|148010.7|147880.7|9
1627363840000|2021-07-27 05:30:40|148012.2|147882.2|148009.8|147879.8|148015.9|147885.9|148006.8|147876.8|12
1627363850000|2021-07-27 05:30:50|148009|147879|148017|147887|148017|147887|148009|147879|11
1627363860000|2021-07-27 05:31:00|148015.7|147885.7|148010.1|147880.1|148017.5|147887.5|148009|147879|18
1627363870000|2021-07-27 05:31:10|148011.7|147881.7|148012.1|147882.1|148014|147884|148010.6|147880.6|12
1627363880000|2021-07-27 05:31:20|148013.2|147883.2|148010.8|147880.8|148013.2|147883.2|148009.6|147879.6|12
1627363890000|2021-07-27 05:31:30|148012.3|147882.3|148016.8|147886.8|148016.8|147886.8|148012.3|147882.3|21
1627363900000|2021-07-27 05:31:40|148017.1|147887.1|148011.8|147881.8|148017.1|147887.1|148009.8|147879.8|12
1627363910000|2021-07-27 05:31:50|148012.8|147882.8|148018.8|147888.8|148021|147891|148011.7|147881.7|13
1627363920000|2021-07-27 05:32:00|148022.1|147892.1|148015.1|147885.1|148022.1|147892.1|148010.7|147880.7|10
1627363930000|2021-07-27 05:32:10|148013.7|147883.7|148027.7|147897.7|148027.7|147897.7|148012.7|147882.7|15
1627363940000|2021-07-27 05:32:20|148026.3|147896.3|148029.4|147899.4|148031.5|147901.5|148026.3|147896.3|12
1627363950000|2021-07-27 05:32:30|148026.4|147896.4|148032.8|147902.8|148032.8|147902.8|148026.4|147896.4|12
1627363960000|2021-07-27 05:32:40|148031.8|147901.8|148030.9|147900.9|148033.8|147903.8|148023.8|147893.8|15
1627363970000|2021-07-27 05:32:50|148037.1|147907.1|148033.5|147903.5|148037.8|147907.8|148027.8|147897.8|16
1627363980000|2021-07-27 05:33:00|148035|147905|148043.7|147913.7|148045.9|147915.9|148032.2|147902.2|18
1627363990000|2021-07-27 05:33:10|148045.1|147915.1|148043.4|147913.4|148045.1|147915.1|148038.8|147908.8|21
1627364000000|2021-07-27 05:33:20|148043.3|147913.3|148050.5|147920.5|148050.5|147920.5|148039.4|147909.4|28
1627364010000|2021-07-27 05:33:30|148049.7|147919.7|148048.5|147918.5|148052.1|147922.1|148048.5|147918.5|11
1627364020000|2021-07-27 05:33:40|148049.7|147919.7|148049.1|147919.1|148051.5|147921.5|148046.9|147916.9|7
1627364030000|2021-07-27 05:33:50|148048.1|147918.1|148044.9|147914.9|148050.1|147920.1|148044|147914|9
1627364040000|2021-07-27 05:34:00|148045.1|147915.1|148042.5|147912.5|148052|147922|148039.7|147909.7|21
1627364050000|2021-07-27 05:34:10|148037.5|147907.5|148042.2|147912.2|148050.2|147920.2|148037.5|147907.5|29
1627364060000|2021-07-27 05:34:20|148043.7|147913.7|148044.3|147914.3|148047.9|147917.9|148041.7|147911.7|22
1627364070000|2021-07-27 05:34:30|148045|147915|148045.7|147915.7|148047|147917|148042.6|147912.6|17
1627364080000|2021-07-27 05:34:40|148043.5|147913.5|148045.2|147915.2|148047.9|147917.9|148042.9|147912.9|25
1627364090000|2021-07-27 05:34:50|148043.9|147913.9|148045.4|147915.4|148047.4|147917.4|148038.8|147908.8|24
1627364100000|2021-07-27 05:35:00|148044|147914|148039.2|147909.2|148045.3|147915.3|148037.1|147907.1|24
1627364110000|2021-07-27 05:35:10|148040.5|147910.5|148042.4|147912.4|148045.6|147928.7|148018|147901.9|27
1627364120000|2021-07-27 05:35:20|148043.5|147913.5|148043.3|147913.3|148044.7|147914.7|148040.6|147910.6|15
1627364130000|2021-07-27 05:35:30|148041.3|147911.3|148040.1|147910.1|148043.1|147913.1|148037.2|147907.2|24
1627364140000|2021-07-27 05:35:40|148039.9|147909.9|148036.9|147906.9|148039.9|147909.9|148033.6|147903.6|10
1627364150000|2021-07-27 05:35:50|148036.2|147906.2|148046.1|147916.1|148051.2|147921.2|148032.3|147902.3|23
1627364160000|2021-07-27 05:36:00|148046.5|147916.5|148046.9|147916.9|148050.5|147920.5|148042.4|147912.4|22
1627364170000|2021-07-27 05:36:10|148047|147917|148044|147914|148050.7|147920.7|148044|147914|16
1627364180000|2021-07-27 05:36:20|148044.5|147914.5|148041.9|147911.9|148048.4|147918.4|148041|147911|13
1627364190000|2021-07-27 05:36:30|148045.8|147915.8|148049.3|147919.3|148049.3|147919.3|148045.1|147915.1|10
1627364200000|2021-07-27 05:36:40|148049.8|147919.8|148054.8|147924.8|148055|147925|148048.6|147918.6|7
1627364210000|2021-07-27 05:36:50|148054.7|147924.7|148047.5|147917.5|148055.3|147925.3|148041.5|147911.5|7
1627364220000|2021-07-27 05:37:00|148049.2|147919.2|148047.5|147917.5|148057.3|147927.3|148047|147917|16
1627364230000|2021-07-27 05:37:10|148048.6|147918.6|148059.7|147929.7|148059.7|147929.7|148048.6|147918.6|18
1627364240000|2021-07-27 05:37:20|148050.9|147920.9|148052|147922|148053.6|147923.6|148029.4|147899.4|9
1627364250000|2021-07-27 05:37:30|148051.8|147921.8|148049.9|147919.9|148056.3|147926.3|148047.4|147917.4|15
1627364260000|2021-07-27 05:37:40|148050.4|147920.4|148050.1|147920.1|148058.1|147928.1|148050.1|147920.1|8
1627364270000|2021-07-27 05:37:50|148053.7|147923.7|148033.5|147943.5|148053.7|147943.5|148032.9|147919.3|10
1627364280000|2021-07-27 05:38:00|148054.7|147924.7|148032.6|147942.6|148055.5|147942.6|148029.6|147924.7|8
1627364290000|2021-07-27 05:38:10|148037.6|147947.6|148054.9|147924.9|148059.2|147947.6|148029.9|147924.3|11
1627364300000|2021-07-27 05:38:20|148055.5|147925.5|148057|147927|148058.9|147928.9|148054.7|147924.7|14
1627364310000|2021-07-27 05:38:30|148057.8|147927.8|148060|147930|148060|147930|148057.8|147927.8|7
1627364320000|2021-07-27 05:38:40|148059.7|147929.7|148061|147931|148062.9|147932.9|148054.4|147924.4|18
1627364330000|2021-07-27 05:38:50|148059.9|147929.9|148057.9|147927.9|148061.5|147944|148033.3|147922.7|17
1627364340000|2021-07-27 05:39:00|148060.5|147930.5|148049|147919|148060.5|147930.5|148046.9|147916.9|19
1627364350000|2021-07-27 05:39:10|148055.9|147925.9|148048.7|147918.7|148058.2|147928.2|148045.3|147915.3|17
1627364360000|2021-07-27 05:39:20|148048.3|147918.3|148057.1|147927.1|148057.4|147927.4|148048.3|147918.3|11
1627364370000|2021-07-27 05:39:30|148055.6|147925.6|148047.6|147917.6|148058.1|147928.1|148047.6|147917.6|16
1627364380000|2021-07-27 05:39:40|148055.1|147925.1|148056.3|147926.3|148056.3|147926.3|148046.5|147916.5|13
1627364390000|2021-07-27 05:39:50|148054.5|147924.5|148060.8|147930.8|148061.6|147931.6|148047.6|147917.6|16
1627364400000|2021-07-27 05:40:00|148059.8|147929.8|148058.4|147928.4|148061.6|147931.6|148057|147927|25
1627364410000|2021-07-27 05:40:10|148059.4|147929.4|148057.7|147927.7|148059.4|147929.4|148049.1|147919.1|21
1627364420000|2021-07-27 05:40:20|148055.2|147925.2|148048.5|147918.5|148057.5|147927.5|148046.1|147916.1|21
1627364430000|2021-07-27 05:40:30|148048.7|147918.7|148046.4|147916.4|148048.7|147918.7|148042.2|147912.2|19
1627364440000|2021-07-27 05:40:40|148040.8|147910.8|148046.7|147916.7|148053.9|147923.9|148040.8|147910.8|21
1627364450000|2021-07-27 05:40:50|148051.4|147921.4|148045.7|147915.7|148057.8|147927.8|148041.2|147911.2|25
1627364460000|2021-07-27 05:41:00|148046|147916|148046|147916|148047.7|147917.7|148039.6|147909.6|28
1627364470000|2021-07-27 05:41:10|148044.6|147914.6|148046|147916|148047.5|147917.5|148040|147910|18
1627364480000|2021-07-27 05:41:20|148041.9|147911.9|148041.6|147911.6|148048.2|147918.2|148039.1|147909.1|17
1627364490000|2021-07-27 05:41:30|148042.1|147912.1|148048.1|147918.1|148048.1|147918.1|148037.5|147907.5|21
1627364500000|2021-07-27 05:41:40|148048.2|147918.2|148048.5|147918.5|148056.3|147926.3|148039.9|147909.9|27
1627364510000|2021-07-27 05:41:50|148047.5|147917.5|148048.6|147918.6|148055.1|147925.1|148046.9|147916.9|27
1627364520000|2021-07-27 05:42:00|148048.3|147918.3|148047.4|147917.4|148054.5|147924.5|148047|147917|22
1627364530000|2021-07-27 05:42:10|148048.1|147918.1|148044.4|147914.4|148051.5|147921.5|148042.5|147912.5|17
1627364540000|2021-07-27 05:42:20|148043.2|147913.2|148042.9|147912.9|148046.7|147916.7|148039|147909|23
1627364550000|2021-07-27 05:42:30|148042.5|147912.5|148046.1|147916.1|148046.4|147916.4|148040.7|147910.7|7
1627364560000|2021-07-27 05:42:40|148048.4|147918.4|148052.3|147922.3|148055.3|147925.3|148045.3|147915.3|22
1627364570000|2021-07-27 05:42:50|148052.7|147922.7|148046.2|147916.2|148053.3|147923.3|148045.7|147915.7|9
1627364580000|2021-07-27 05:43:00|148047|147917|148056.4|147926.4|148057.4|147927.4|148047|147917|10
1627364590000|2021-07-27 05:43:10|148054.7|147924.7|148060|147930|148060|147930|148050.2|147920.2|22
1627364600000|2021-07-27 05:43:20|148058.5|147928.5|148060.4|147930.4|148060.9|147930.9|148056.1|147926.1|15
1627364610000|2021-07-27 05:43:30|148058.5|147928.5|148057.8|147927.8|148060.2|147930.2|148057.8|147927.8|14
1627364620000|2021-07-27 05:43:40|148060.6|147930.6|148069.2|147939.2|148070.6|147940.6|148057.4|147927.4|16
1627364630000|2021-07-27 05:43:50|148064.9|147934.9|148065.6|147935.6|148065.6|147935.6|148056.9|147926.9|24
1627364640000|2021-07-27 05:44:00|148065.1|147935.1|148061.2|147931.2|148071.4|147941.4|148056.3|147926.3|28
1627364650000|2021-07-27 05:44:10|148062|147932|148056.3|147926.3|148062.2|147932.2|148056.3|147926.3|18
1627364660000|2021-07-27 05:44:20|148060.5|147930.5|148053.4|147923.4|148060.5|147930.5|148052.8|147922.8|18
1627364670000|2021-07-27 05:44:30|148053.2|147923.2|148046.2|147916.2|148053.2|147923.2|148044.4|147914.4|15
1627364680000|2021-07-27 05:44:40|148044.7|147914.7|148053.9|147923.9|148056.5|147926.5|148044.7|147914.7|21
1627364690000|2021-07-27 05:44:50|148053.3|147923.3|148047.8|147917.8|148055.3|147925.3|148046|147916|26
1627364700000|2021-07-27 05:45:00|148047.5|147917.5|148052.4|147922.4|148054.6|147924.6|148047.4|147917.4|26
1627364710000|2021-07-27 05:45:10|148049.4|147919.4|148057.1|147927.1|148059.4|147929.4|148049.4|147919.4|25
1627364720000|2021-07-27 05:45:20|148062.4|147932.4|148057.8|147927.8|148062.4|147932.4|148053.8|147923.8|25
1627364730000|2021-07-27 05:45:30|148055.6|147925.6|148054.3|147924.3|148057.9|147927.9|148054.3|147924.3|13
1627364740000|2021-07-27 05:45:40|148055|147925|148061.5|147931.5|148070.9|147940.9|148053.5|147923.5|25
1627364750000|2021-07-27 05:45:50|148063.4|147933.4|148061.9|147931.9|148064.4|147934.4|148059.3|147929.3|25
1627364760000|2021-07-27 05:46:00|148063.3|147933.3|148061.6|147931.6|148065.5|147935.5|148061.5|147931.5|9
1627364770000|2021-07-27 05:46:10|148060.4|147930.4|148059.2|147929.2|148063.7|147933.7|148059.2|147929.2|21
1627364780000|2021-07-27 05:46:20|148061.6|147931.6|148057.5|147927.5|148062.9|147932.9|148057.5|147927.5|20
1627364790000|2021-07-27 05:46:30|148060|147930|148057.8|147927.8|148061.8|147931.8|148053.5|147923.5|13
1627364800000|2021-07-27 05:46:40|148055.5|147925.5|148063.1|147933.1|148065.4|147935.4|148055.5|147925.5|18
1627364810000|2021-07-27 05:46:50|148064.5|147934.5|148064.5|147934.5|148067.7|147937.7|148062.1|147932.1|11
1627364820000|2021-07-27 05:47:00|148065.8|147935.8|148067.5|147937.5|148068.4|147938.4|148062.1|147932.1|14
1627364830000|2021-07-27 05:47:10|148066.1|147936.1|148062.3|147932.3|148067.9|147937.9|148062.3|147932.3|16
1627364840000|2021-07-27 05:47:20|148063.4|147933.4|148064.1|147934.1|148065.1|147935.1|148062.6|147932.6|18
1627364850000|2021-07-27 05:47:30|148064|147934|148098.8|147968.8|148100.5|147970.5|148064|147934|27
1627364860000|2021-07-27 05:47:40|148093.7|147963.7|148102.8|147972.8|148103|147973|148093.7|147963.7|28
1627364870000|2021-07-27 05:47:50|148102.7|147972.7|148101.2|147971.2|148102.7|147972.7|148099.3|147969.3|20
1627364880000|2021-07-27 05:48:00|148100.9|147970.9|148102|147972|148103.9|147973.9|148100.5|147970.5|21
1627364890000|2021-07-27 05:48:10|148102.2|147972.2|148095|147965|148103.7|147973.7|148094.1|147964.1|23
1627364900000|2021-07-27 05:48:20|148094.9|147964.9|148097.9|147967.9|148100|147970|148093.5|147963.5|28
1627364910000|2021-07-27 05:48:30|148098.4|147968.4|148097.3|147967.3|148098.4|147968.4|148092.3|147962.3|26
1627364920000|2021-07-27 05:48:40|148097.4|147967.4|148101.7|147971.7|148102.5|147972.5|148092.8|147962.8|24
1627364930000|2021-07-27 05:48:50|148101.5|147971.5|148100.4|147970.4|148102|147972|148098.8|147968.8|22
1627364940000|2021-07-27 05:49:00|148100.5|147970.5|148102.6|147972.6|148104.5|147974.5|148099.4|147969.4|30
1627364950000|2021-07-27 05:49:10|148100.2|147970.2|148096.1|147966.1|148101.4|147971.4|148093.8|147963.8|23
1627364960000|2021-07-27 05:49:20|148096.4|147966.4|148093.1|147963.1|148097.5|147967.5|148091|147961|30
1627364970000|2021-07-27 05:49:30|148093.7|147963.7|148095.8|147965.8|148099.8|147969.8|148092.4|147962.4|24
1627364980000|2021-07-27 05:49:40|148096.1|147966.1|148101.2|147971.2|148101.9|147971.9|148095.4|147965.4|18
1627364990000|2021-07-27 05:49:50|148100.4|147970.4|148097.6|147967.6|148101.5|147971.5|148097.6|147967.6|23
1627365000000|2021-07-27 05:50:00|148098.1|147968.1|148098.5|147968.5|148098.5|147968.5|148097.1|147967.1|21
1627365010000|2021-07-27 05:50:10|148097.8|147967.8|148094|147964|148098.7|147968.7|148093|147963|22
1627365020000|2021-07-27 05:50:20|148094.1|147964.1|148095.7|147965.7|148095.7|147965.7|148092.3|147962.3|25
1627365030000|2021-07-27 05:50:30|148094.5|147964.5|148093.5|147963.5|148095.7|147965.7|148092.6|147962.6|25
1627365040000|2021-07-27 05:50:40|148093.6|147963.6|148099.2|147969.2|148101.9|147971.9|148092.4|147962.4|24
1627365050000|2021-07-27 05:50:50|148099.7|147969.7|148100.4|147970.4|148102.6|147972.6|148099|147969|29
1627365060000|2021-07-27 05:51:00|148101.7|147971.7|148098|147968|148101.7|147971.7|148097.2|147967.2|20
1627365070000|2021-07-27 05:51:10|148096.8|147966.8|148095.6|147965.6|148098.2|147968.2|148091.1|147961.1|25
1627365080000|2021-07-27 05:51:20|148090.9|147960.9|148094.7|147964.7|148095.6|147965.6|148088.7|147958.7|24
1627365090000|2021-07-27 05:51:30|148090.3|147960.3|148094.6|147964.6|148095|147965|148087.2|147957.2|25
1627365100000|2021-07-27 05:51:40|148087.6|147957.6|148095.5|147965.5|148096.5|147966.5|148087.6|147957.6|28
1627365110000|2021-07-27 05:51:50|148092.9|147962.9|148092.3|147962.3|148093.8|147963.8|148089.3|147959.3|27
1627365120000|2021-07-27 05:52:00|148089|147959|148089.6|147959.6|148091.5|147961.5|148088.9|147958.9|22
1627365130000|2021-07-27 05:52:10|148089.8|147959.8|148082.5|147952.5|148091.3|147961.3|148081.9|147951.9|23
1627365140000|2021-07-27 05:52:20|148082.4|147952.4|148084.9|147954.9|148085.6|147955.6|148080.9|147950.9|27
1627365150000|2021-07-27 05:52:30|148080.7|147950.7|148085.4|147955.4|148085.9|147955.9|148080.4|147950.4|26
1627365160000|2021-07-27 05:52:40|148083.2|147953.2|148089.7|147959.7|148092.2|147962.2|148081.3|147951.3|24
1627365170000|2021-07-27 05:52:50|148089.4|147959.4|148091.8|147961.8|148093|147963|148089.1|147959.1|24
1627365180000|2021-07-27 05:53:00|148090.9|147960.9|148093.6|147963.6|148093.6|147963.6|148090.9|147960.9|22
1627365190000|2021-07-27 05:53:10|148095.6|147965.6|148092|147962|148101.4|147971.4|148090.9|147960.9|27
1627365200000|2021-07-27 05:53:20|148092.2|147962.2|148098.5|147968.5|148099.9|147969.9|148092.1|147962.1|29
1627365210000|2021-07-27 05:53:30|148098.2|147968.2|148094.9|147964.9|148100.1|147970.1|148093.7|147963.7|28
1627365220000|2021-07-27 05:53:40|148095.2|147965.2|148102.2|147972.2|148102.2|147972.2|148094.1|147964.1|25
1627365230000|2021-07-27 05:53:50|148101.1|147971.1|148097.1|147967.1|148104|147974|148095.9|147965.9|25
1627365240000|2021-07-27 05:54:00|148096.6|147966.6|148095.7|147965.7|148097.6|147967.6|148095.4|147965.4|16
1627365250000|2021-07-27 05:54:10|148094.9|147964.9|148097.5|147967.5|148102.3|147972.3|148094.3|147964.3|18
1627365260000|2021-07-27 05:54:20|148097.8|147967.8|148091.6|147961.6|148098.1|147968.1|148088.3|147958.3|22
1627365270000|2021-07-27 05:54:30|148096.7|147966.7|148082.8|147952.8|148117.9|147987.9|148082.1|147952.1|27
1627365280000|2021-07-27 05:54:40|148090.7|147960.7|148072|147942|148090.7|147960.7|148072|147942|18
1627365290000|2021-07-27 05:54:50|148071.9|147941.9|148076.4|147946.4|148083.7|147953.7|148071.9|147941.9|23
1627365300000|2021-07-27 05:55:00|148077.6|147947.6|148078.1|147948.1|148083.1|147953.1|148072.4|147942.4|21
1627365310000|2021-07-27 05:55:10|148078.6|147948.6|148084|147954|148084|147954|148076.2|147946.2|16
1627365320000|2021-07-27 05:55:20|148077.8|147947.8|148085|147955|148085.4|147955.4|148076.4|147946.4|14
1627365330000|2021-07-27 05:55:30|148084.1|147954.1|148084.9|147954.9|148087.3|147957.3|148082.5|147952.5|18
1627365340000|2021-07-27 05:55:40|148084.8|147954.8|148081.9|147951.9|148084.8|147954.8|148079.9|147949.9|13
1627365350000|2021-07-27 05:55:50|148081.3|147951.3|148078.3|147948.3|148084.8|147954.8|148078|147948|12
1627365360000|2021-07-27 05:56:00|148082.4|147952.4|148079.6|147949.6|148087.9|147957.9|148078.3|147948.3|16
1627365370000|2021-07-27 05:56:10|148079.1|147949.1|148077.8|147947.8|148079.6|147949.6|148077.5|147947.5|24
1627365380000|2021-07-27 05:56:20|148076|147946|148082.4|147952.4|148083.2|147953.2|148075.6|147945.6|16
1627365390000|2021-07-27 05:56:30|148075|147945|148076.4|147946.4|148092.3|147962.3|148075|147945|13
1627365400000|2021-07-27 05:56:40|148078|147948|148075.6|147945.6|148081.6|147951.6|148075.6|147945.6|14
1627365410000|2021-07-27 05:56:50|148081.8|147951.8|148076.7|147946.7|148082.5|147952.5|148076.1|147946.1|20
1627365420000|2021-07-27 05:57:00|148076.5|147946.5|148088.2|147958.2|148090.6|147960.6|148075.8|147945.8|24
1627365430000|2021-07-27 05:57:10|148088.6|147958.6|148078.7|147948.7|148095.7|147965.7|148078.7|147948.7|14
1627365440000|2021-07-27 05:57:20|148094.5|147964.5|148084.9|147954.9|148134|147964.5|148081.3|147895|24
1627365450000|2021-07-27 05:57:30|148082.2|147952.2|148084.6|147954.6|148091.9|147961.9|148081.4|147951.4|13
1627365460000|2021-07-27 05:57:40|148093.6|147963.6|148089.1|147959.1|148099.6|147969.6|148089.1|147959.1|14
1627365470000|2021-07-27 05:57:50|148089.6|147959.6|148094|147964|148094.7|147964.7|148085.4|147955.4|16
1627365480000|2021-07-27 05:58:00|148091.2|147961.2|148148.4|148018.4|148148.4|148018.4|148084.6|147954.6|22
1627365490000|2021-07-27 05:58:10|148158|148028|148240.2|148110.2|148242.7|148112.7|148158|148028|32
1627365500000|2021-07-27 05:58:20|148235.5|148105.5|148238.4|148108.4|148242.5|148112.5|148227.4|148097.4|36
1627365510000|2021-07-27 05:58:30|148237.3|148107.3|148235|148105|148239.8|148109.8|148234.3|148104.3|21
1627365520000|2021-07-27 05:58:40|148233.8|148103.8|148231.3|148101.3|148236|148106|148231.3|148101.3|18
1627365530000|2021-07-27 05:58:50|148230.9|148100.9|148230.8|148100.8|148239|148109|148229.9|148099.9|19
1627365540000|2021-07-27 05:59:00|148224.5|148094.5|148230|148100|148234.3|148104.3|148221.1|148091.1|37
1627365550000|2021-07-27 05:59:10|148228.8|148098.8|148252.1|148122.1|148252.1|148122.1|148226.8|148096.8|27
1627365560000|2021-07-27 05:59:20|148252.9|148122.9|148242.7|148112.7|148252.9|148122.9|148236.4|148106.4|24
1627365570000|2021-07-27 05:59:30|148237.2|148107.2|148235.7|148105.7|148242.3|148112.3|148235.6|148105.6|24
1627365580000|2021-07-27 05:59:40|148234.8|148104.8|148244.3|148114.3|148244.3|148114.3|148234.8|148104.8|16
1627365590000|2021-07-27 05:59:50|148250.5|148120.5|148242.3|148112.3|148251.6|148121.6|148237.4|148107.4|24
1627365600000|2021-07-27 06:00:00|148249.7|148119.7|148240.1|148110.1|148249.7|148119.7|148238.6|148108.6|36
1627365610000|2021-07-27 06:00:10|148241.8|148111.8|148243.7|148113.7|148245.1|148115.1|148239.7|148109.7|27
1627365620000|2021-07-27 06:00:20|148243.8|148113.8|148241.3|148111.3|148246|148116|148241.1|148111.1|26
1627365630000|2021-07-27 06:00:30|148242|148112|148236.1|148106.1|148242.8|148112.8|148235.9|148105.9|26
1627365640000|2021-07-27 06:00:40|148236.6|148106.6|148237|148107|148240|148110|148234.9|148104.9|13
1627365650000|2021-07-27 06:00:50|148237.1|148107.1|148247.4|148117.4|148249.3|148119.3|148237.1|148107.1|35
1627365660000|2021-07-27 06:01:00|148245.6|148115.6|148247.7|148117.7|148249.5|148119.5|148243|148113|29
1627365670000|2021-07-27 06:01:10|148247|148117|148247.1|148117.1|148247.1|148117.1|148237.7|148107.7|27
1627365680000|2021-07-27 06:01:20|148244.5|148114.5|148237.1|148107.1|148250|148120|148237.1|148107.1|23
1627365690000|2021-07-27 06:01:30|148237.7|148107.7|148239.3|148109.3|148241.9|148111.9|148237.7|148107.7|19
1627365700000|2021-07-27 06:01:40|148239.7|148109.7|148255.3|148125.3|148255.3|148125.3|148239.7|148109.7|19
1627365710000|2021-07-27 06:01:50|148251.9|148121.9|148243|148113|148251.9|148121.9|148243|148113|27
1627365720000|2021-07-27 06:02:00|148242.8|148112.8|148247.3|148117.3|148252.6|148122.6|148242.8|148112.8|31
1627365730000|2021-07-27 06:02:10|148248.8|148118.8|148244.2|148114.2|148250|148120|148243.6|148113.6|32
1627365740000|2021-07-27 06:02:20|148244.1|148114.1|148244.6|148114.6|148245|148115|148241.5|148111.5|18
1627365750000|2021-07-27 06:02:30|148248.8|148118.8|148247|148117|148249.6|148119.6|148245.7|148115.7|26
1627365760000|2021-07-27 06:02:40|148247.3|148117.3|148250.1|148120.1|148253|148123|148244.5|148114.5|27
1627365770000|2021-07-27 06:02:50|148250.3|148120.3|148245.6|148115.6|148251.5|148121.5|148244.2|148114.2|12
1627365780000|2021-07-27 06:03:00|148245|148115|148244.1|148114.1|148247.2|148117.2|148241.9|148111.9|18
1627365790000|2021-07-27 06:03:10|148248.2|148118.2|148244.8|148114.8|148248.2|148118.2|148242.6|148112.6|30
1627365800000|2021-07-27 06:03:20|148245|148115|148249.9|148119.9|148253.3|148123.3|148244.4|148114.4|27
1627365810000|2021-07-27 06:03:30|148250.4|148120.4|148245.2|148115.2|148250.4|148120.4|148244.3|148114.3|24
1627365820000|2021-07-27 06:03:40|148247.2|148117.2|148240.4|148110.4|148252.2|148122.2|148237.9|148107.9|30
1627365830000|2021-07-27 06:03:50|148243.2|148113.2|148241.3|148111.3|148245.7|148115.7|148229.9|148099.9|26
1627365840000|2021-07-27 06:04:00|148244.3|148114.3|148242.7|148112.7|148250.8|148120.8|148237.2|148107.2|20
1627365850000|2021-07-27 06:04:10|148242.6|148112.6|148243.6|148113.6|148246.3|148116.3|148241.4|148111.4|24
1627365860000|2021-07-27 06:04:20|148243.8|148113.8|148240.7|148110.7|148243.8|148113.8|148238.7|148108.7|13
1627365870000|2021-07-27 06:04:30|148240.5|148110.5|148245.1|148115.1|148245.4|148115.4|148237.1|148107.1|20
1627365880000|2021-07-27 06:04:40|148243.7|148113.7|148237.7|148107.7|148245.4|148115.4|148237.7|148107.7|16
1627365890000|2021-07-27 06:04:50|148237.5|148107.5|148247.3|148117.3|148248.5|148118.5|148237.5|148107.5|23
1627365900000|2021-07-27 06:05:00|148246.7|148116.7|148236.2|148106.2|148254.7|148124.7|148236.2|148106.2|23
1627365910000|2021-07-27 06:05:10|148233|148103|148242.9|148112.9|148242.9|148112.9|148233|148103|16
1627365920000|2021-07-27 06:05:20|148242.1|148112.1|148243.1|148113.1|148244.1|148114.1|148238.9|148108.9|18
1627365930000|2021-07-27 06:05:30|148243.7|148113.7|148239.9|148109.9|148244.1|148114.1|148237.8|148107.8|13
1627365940000|2021-07-27 06:05:40|148239.5|148109.5|148241.5|148111.5|148247.4|148117.4|148228.3|148098.3|14
1627365950000|2021-07-27 06:05:50|148242.5|148112.5|148241.1|148111.1|148242.5|148130.8|148214.2|148105.1|10
1627365960000|2021-07-27 06:06:00|148241.2|148111.2|148237.5|148107.5|148241.2|148111.2|148234.8|148104.8|20
1627365970000|2021-07-27 06:06:10|148236.7|148106.7|148245.2|148115.2|148249.2|148119.2|148231.8|148101.8|27
1627365980000|2021-07-27 06:06:20|148245.9|148115.9|148241.2|148111.2|148245.9|148115.9|148240.7|148110.7|25
1627365990000|2021-07-27 06:06:30|148240.7|148110.7|148241.4|148111.4|148244.7|148114.7|148236.9|148106.9|17
1627366000000|2021-07-27 06:06:40|148242.7|148112.7|148242.1|148112.1|148244.7|148114.7|148241|148111|22
1627366010000|2021-07-27 06:06:50|148243|148113|148243.8|148113.8|148245.6|148115.6|148240.3|148110.3|18
1627366020000|2021-07-27 06:07:00|148243.3|148113.3|148235.8|148105.8|148243.3|148113.3|148233.1|148103.1|24
1627366030000|2021-07-27 06:07:10|148236.5|148106.5|148238.5|148108.5|148241.3|148111.3|148235.8|148105.8|21
1627366040000|2021-07-27 06:07:20|148238.2|148108.2|148254.6|148124.6|148254.6|148124.6|148238.2|148108.2|23
1627366050000|2021-07-27 06:07:30|148253.5|148123.5|148245|148115|148254.4|148124.4|148243.6|148113.6|25
1627366060000|2021-07-27 06:07:40|148249.1|148119.1|148249.5|148119.5|148251.3|148121.3|148243|148113|30
1627366070000|2021-07-27 06:07:50|148248|148118|148246.7|148116.7|148248.8|148118.8|148241.3|148111.3|19
1627366080000|2021-07-27 06:08:00|148246.2|148116.2|148246.2|148116.2|148253.4|148123.4|148243.8|148113.8|27
1627366090000|2021-07-27 06:08:10|148244.9|148114.9|148245.6|148115.6|148246.5|148116.5|148244.2|148114.2|16
1627366100000|2021-07-27 06:08:20|148244.5|148114.5|148246.4|148116.4|148247.7|148117.7|148242.2|148112.2|16
1627366110000|2021-07-27 06:08:30|148246.7|148116.7|148248.2|148118.2|148250.4|148120.4|148243.4|148113.4|22
1627366120000|2021-07-27 06:08:40|148249.4|148119.4|148248.4|148118.4|148251.6|148121.6|148248.2|148118.2|23
1627366130000|2021-07-27 06:08:50|148248.2|148118.2|148245.1|148115.1|148249.2|148119.2|148241.4|148111.4|17
1627366140000|2021-07-27 06:09:00|148243.9|148113.9|148242.9|148112.9|148247.8|148117.8|148236.5|148106.5|26
1627366150000|2021-07-27 06:09:10|148241|148111|148245.1|148115.1|148246.6|148116.6|148241|148111|17
1627366160000|2021-07-27 06:09:20|148244.6|148114.6|148244.3|148114.3|148247.3|148117.3|148243.6|148113.6|16
1627366170000|2021-07-27 06:09:30|148246.1|148116.1|148238.1|148108.1|148251.2|148121.2|148237.1|148107.1|29
1627366180000|2021-07-27 06:09:40|148238.7|148108.7|148250.2|148120.2|148253.7|148123.7|148238.3|148108.3|35
1627366190000|2021-07-27 06:09:50|148249.7|148119.7|148246.1|148116.1|148252.7|148122.7|148245.7|148115.7|24
1627366200000|2021-07-27 06:10:00|148247.4|148117.4|148253.8|148123.8|148254.4|148124.4|148244.3|148114.3|22
1627366210000|2021-07-27 06:10:10|148245.7|148115.7|148244.6|148114.6|148245.9|148115.9|148242.6|148112.6|11
1627366220000|2021-07-27 06:10:20|148244.9|148114.9|148246.9|148116.9|148254.2|148124.2|148244.6|148114.6|23
1627366230000|2021-07-27 06:10:30|148245.8|148115.8|148248.5|148118.5|148251.2|148121.2|148243.5|148113.5|22
1627366240000|2021-07-27 06:10:40|148248.2|148118.2|148242.3|148112.3|148248.2|148118.2|148241.7|148111.7|17
1627366250000|2021-07-27 06:10:50|148242.6|148112.6|148248.6|148118.6|148258|148128|148240.8|148110.8|26
1627366260000|2021-07-27 06:11:00|148253.9|148123.9|148250.1|148120.1|148256.9|148126.9|148245.5|148115.5|25
1627366270000|2021-07-27 06:11:10|148252|148122|148249.5|148119.5|148258|148128|148243.8|148113.8|24
1627366280000|2021-07-27 06:11:20|148249.8|148119.8|148247.8|148117.8|148252|148122|148243.5|148113.5|30
1627366290000|2021-07-27 06:11:30|148248.1|148118.1|148244.5|148114.5|148257.6|148127.6|148244|148114|18
1627366300000|2021-07-27 06:11:40|148252.1|148122.1|148248.4|148118.4|148252.1|148122.1|148247.3|148117.3|8
1627366310000|2021-07-27 06:11:50|148254.7|148124.7|148250.9|148120.9|148257.8|148127.8|148248.3|148118.3|24
1627366320000|2021-07-27 06:12:00|148251.5|148121.5|148255.2|148125.2|148256.2|148126.2|148245.9|148115.9|24
1627366330000|2021-07-27 06:12:10|148254.9|148124.9|148248.9|148118.9|148254.9|148124.9|148248.8|148118.8|18
1627366340000|2021-07-27 06:12:20|148247.5|148117.5|148247.6|148117.6|148252|148122|148246.6|148116.6|13
1627366350000|2021-07-27 06:12:30|148246.6|148116.6|148256.5|148126.5|148256.5|148126.5|148246.6|148116.6|18
1627366360000|2021-07-27 06:12:40|148256.6|148126.6|148246.8|148116.8|148256.6|148126.6|148246.1|148116.1|30
1627366370000|2021-07-27 06:12:50|148254.3|148124.3|148261.4|148131.4|148262.4|148132.4|148250.7|148120.7|25
1627366380000|2021-07-27 06:13:00|148262.7|148132.7|148273|148143|148274.8|148144.8|148253|148123|26
1627366390000|2021-07-27 06:13:10|148269.8|148139.8|148287.8|148157.8|148293.9|148163.9|148269.8|148139.8|35
1627366400000|2021-07-27 06:13:20|148287.9|148157.9|148277.5|148147.5|148301|148171|148277.5|148147.5|26
1627366410000|2021-07-27 06:13:30|148278.7|148148.7|148276.2|148146.2|148285.8|148155.8|148272.2|148142.2|23
1627366420000|2021-07-27 06:13:40|148279.7|148149.7|148285.9|148155.9|148285.9|148155.9|148279|148149|20
1627366430000|2021-07-27 06:13:50|148285.8|148155.8|148357.4|148227.4|148375.1|148245.1|148277.6|148147.6|30
1627366440000|2021-07-27 06:14:00|148358.4|148228.4|148367.2|148237.2|148375.6|148245.6|148356.6|148226.6|33
1627366450000|2021-07-27 06:14:10|148368.4|148238.4|148413.2|148283.2|148413.2|148283.2|148364|148234|34
1627366460000|2021-07-27 06:14:20|148408.8|148278.8|148396|148266|148408.8|148278.8|148389.8|148259.8|33
1627366470000|2021-07-27 06:14:30|148394.6|148264.6|148397.7|148267.7|148402.1|148272.1|148392.8|148262.8|34
1627366480000|2021-07-27 06:14:40|148395|148265|148425.4|148295.4|148435.9|148305.9|148391.8|148261.8|35
1627366490000|2021-07-27 06:14:50|148422.2|148292.2|148428.1|148298.1|148436.5|148306.5|148421.8|148291.8|36
1627366500000|2021-07-27 06:15:00|148429.9|148299.9|148424.1|148294.1|148430.6|148300.6|148414.7|148284.7|35
1627366510000|2021-07-27 06:15:10|148423.3|148293.3|148418.3|148288.3|148423.5|148293.5|148415.2|148285.2|29
1627366520000|2021-07-27 06:15:20|148417.5|148287.5|148417.7|148287.7|148418.3|148288.3|148413.8|148283.8|24
1627366530000|2021-07-27 06:15:30|148420.5|148290.5|148415.4|148285.4|148421|148291|148409.1|148279.1|31
1627366540000|2021-07-27 06:15:40|148415.3|148285.3|148411.9|148281.9|148424.2|148294.2|148409.4|148279.4|23
1627366550000|2021-07-27 06:15:50|148410.2|148280.2|148414.4|148284.4|148419.1|148289.1|148408.3|148278.3|27
1627366560000|2021-07-27 06:16:00|148407.5|148277.5|148408.9|148278.9|148417.3|148287.3|148403|148273|20
1627366570000|2021-07-27 06:16:10|148410.4|148280.4|148414.7|148284.7|148420.2|148290.2|148405.6|148275.6|24
1627366580000|2021-07-27 06:16:20|148414.3|148284.3|148423.2|148293.2|148423.2|148293.2|148413.8|148283.8|20
1627366590000|2021-07-27 06:16:30|148423|148293|148422.7|148292.7|148423.6|148293.6|148420.1|148290.1|14
1627366600000|2021-07-27 06:16:40|148423|148293|148425.9|148295.9|148425.9|148295.9|148421.2|148291.2|27
1627366610000|2021-07-27 06:16:50|148423.9|148293.9|148432.1|148302.1|148432.1|148302.1|148422.9|148292.9|22
1627366620000|2021-07-27 06:17:00|148427.3|148297.3|148428.8|148298.8|148432|148302|148426.5|148296.5|17
1627366630000|2021-07-27 06:17:10|148430.1|148300.1|148434.9|148304.9|148434.9|148304.9|148428.8|148298.8|23
1627366640000|2021-07-27 06:17:20|148435.4|148305.4|148438.5|148308.5|148446.9|148316.9|148432.7|148302.7|32
1627366650000|2021-07-27 06:17:30|148438.2|148308.2|148444.6|148314.6|148453|148335.6|148424.8|148308.2|29
1627366660000|2021-07-27 06:17:40|148450.4|148320.4|148451|148321|148453.6|148323.6|148447.4|148317.4|19
1627366670000|2021-07-27 06:17:50|148449.8|148319.8|148448.5|148318.5|148455.2|148325.2|148446.9|148316.9|22
1627366680000|2021-07-27 06:18:00|148448.4|148318.4|148450|148320|148454.4|148324.4|148448.4|148318.4|8
1627366690000|2021-07-27 06:18:10|148447.8|148317.8|148445.5|148315.5|148451.4|148321.4|148445.5|148315.5|26
1627366700000|2021-07-27 06:18:20|148448.2|148318.2|148451.4|148321.4|148452.2|148322.2|148447|148317|20
1627366710000|2021-07-27 06:18:30|148452.9|148322.9|148449.2|148319.2|148452.9|148322.9|148447.1|148317.1|23
1627366720000|2021-07-27 06:18:40|148449.1|148319.1|148450.8|148320.8|148453.6|148323.6|148444.9|148314.9|26
1627366730000|2021-07-27 06:18:50|148452|148322|148448.3|148318.3|148454|148324|148448.3|148318.3|22
1627366740000|2021-07-27 06:19:00|148450|148320|148429|148299|148450.6|148320.6|148429|148299|14
1627366750000|2021-07-27 06:19:10|148424.9|148294.9|148419.9|148289.9|148434|148304|148419.9|148289.9|23
1627366760000|2021-07-27 06:19:20|148421.6|148291.6|148424|148294|148435.7|148305.7|148421.6|148291.6|27
1627366770000|2021-07-27 06:19:30|148423.9|148293.9|148423.7|148293.7|148431.9|148301.9|148423.1|148293.1|23
1627366780000|2021-07-27 06:19:40|148429.8|148299.8|148418|148288|148431.4|148301.4|148417.8|148287.8|27
1627366790000|2021-07-27 06:19:50|148418.6|148288.6|148410.4|148280.4|148421|148291|148409.9|148279.9|22
1627366800000|2021-07-27 06:20:00|148410.6|148280.6|148416.2|148286.2|148421|148291|148407.2|148277.2|20
1627366810000|2021-07-27 06:20:10|148420.2|148290.2|148415.4|148285.4|148421.6|148291.6|148411.8|148281.8|29
1627366820000|2021-07-27 06:20:20|148416.3|148286.3|148421.9|148291.9|148429.7|148299.7|148412.9|148282.9|26
1627366830000|2021-07-27 06:20:30|148424.1|148294.1|148424.1|148294.1|148426.3|148296.3|148419.2|148289.2|27
1627366840000|2021-07-27 06:20:40|148424|148294|148425.6|148295.6|148432.2|148302.2|148410.9|148280.9|29
1627366850000|2021-07-27 06:20:50|148427.5|148297.5|148426.8|148296.8|148428.7|148298.7|148423.3|148293.3|15
1627366860000|2021-07-27 06:21:00|148425.3|148295.3|148425.5|148295.5|148425.8|148295.8|148423.4|148293.4|11
1627366870000|2021-07-27 06:21:10|148425|148295|148435.3|148305.3|148437.8|148307.8|148425|148295|13
1627366880000|2021-07-27 06:21:20|148434.5|148304.5|148498|148368|148498.1|148368.1|148426.4|148296.4|27
1627366890000|2021-07-27 06:21:30|148502.2|148372.2|148500.7|148370.7|148506.2|148376.2|148500.5|148370.5|30
1627366900000|2021-07-27 06:21:40|148500.8|148370.8|148580.8|148450.8|148585.4|148455.4|148500.7|148370.7|27
1627366910000|2021-07-27 06:21:50|148579.9|148449.9|148568.6|148438.6|148582.9|148452.9|148563.6|148433.6|29
1627366920000|2021-07-27 06:22:00|148571.1|148441.1|148535.5|148405.5|148571.5|148441.5|148532.6|148402.6|25
1627366930000|2021-07-27 06:22:10|148537.1|148407.1|148531.4|148401.4|148537.1|148407.1|148531.4|148401.4|15
1627366940000|2021-07-27 06:22:20|148531.3|148401.3|148515.4|148385.4|148533.6|148403.6|148508.2|148378.2|23
1627366950000|2021-07-27 06:22:30|148514.8|148384.8|148520.2|148390.2|148521.9|148391.9|148511.8|148381.8|24
1627366960000|2021-07-27 06:22:40|148519.7|148389.7|148519.3|148389.3|148526.2|148396.2|148518.7|148388.7|18
1627366970000|2021-07-27 06:22:50|148527.3|148397.3|148529.1|148399.1|148530.5|148400.5|148520.5|148390.5|23
1627366980000|2021-07-27 06:23:00|148528.7|148398.7|148536.4|148406.4|148538.9|148408.9|148524.9|148394.9|25
1627366990000|2021-07-27 06:23:10|148538.7|148408.7|148540.7|148410.7|148546.5|148416.5|148538.6|148408.6|25
1627367000000|2021-07-27 06:23:20|148541.6|148411.6|148561.7|148431.7|148564.9|148434.9|148533|148403|26
1627367010000|2021-07-27 06:23:30|148561.9|148431.9|148609.3|148479.3|148614.9|148493.2|148561.7|148431.7|24
1627367020000|2021-07-27 06:23:40|148608.9|148478.9|148613.3|148483.3|148613.5|148483.5|148607.3|148477.3|17
1627367030000|2021-07-27 06:23:50|148612.7|148482.7|148615.9|148485.9|148616.8|148486.8|148611.8|148481.8|18
1627367040000|2021-07-27 06:24:00|148621.8|148491.8|148600.1|148470.1|148622.6|148492.6|148599.7|148469.7|29
1627367050000|2021-07-27 06:24:10|148601.1|148471.1|148580.1|148450.1|148601.1|148471.1|148577.9|148447.9|20
1627367060000|2021-07-27 06:24:20|148576|148446|148580.3|148450.3|148595.2|148465.2|148575.7|148445.7|28
1627367070000|2021-07-27 06:24:30|148580|148450|148609.5|148479.5|148612.2|148482.2|148575.6|148445.6|29
1627367080000|2021-07-27 06:24:40|148608.7|148478.7|148575.1|148445.1|148608.7|148478.7|148573.2|148443.2|23
1627367090000|2021-07-27 06:24:50|148572.4|148442.4|148597.7|148467.7|148597.7|148467.7|148559.2|148429.2|32
1627367100000|2021-07-27 06:25:00|148586.8|148456.8|148583.7|148453.7|148596.3|148466.3|148583|148453|32
1627367110000|2021-07-27 06:25:10|148584.1|148454.1|148588.1|148458.1|148589.7|148459.7|148571.3|148441.3|27
1627367120000|2021-07-27 06:25:20|148588|148458|148591.4|148461.4|148594.7|148464.7|148584.6|148454.6|28
1627367130000|2021-07-27 06:25:30|148590.2|148460.2|148592.6|148462.6|148594.5|148464.5|148588|148458|24
1627367140000|2021-07-27 06:25:40|148591|148461|148600|148470|148605.6|148475.6|148591|148461|31
1627367150000|2021-07-27 06:25:50|148599.4|148469.4|148607.4|148477.4|148611.4|148481.4|148596|148466|38
1627367160000|2021-07-27 06:26:00|148608.1|148478.1|148603.3|148473.3|148610.7|148480.7|148601.5|148471.5|32
1627367170000|2021-07-27 06:26:10|148601.8|148471.8|148614.7|148484.7|148614.7|148484.7|148600.4|148470.4|33
1627367180000|2021-07-27 06:26:20|148613.1|148483.1|148611.7|148481.7|148614.9|148484.9|148610.5|148480.5|23
1627367190000|2021-07-27 06:26:30|148612.6|148482.6|148617|148487|148617|148487|148603.4|148473.4|27
1627367200000|2021-07-27 06:26:40|148616.4|148486.4|148610.5|148480.5|148616.6|148486.6|148604.3|148474.3|28
1627367210000|2021-07-27 06:26:50|148610.1|148480.1|148622|148492|148622|148492|148601.2|148471.2|39
1627367220000|2021-07-27 06:27:00|148621.2|148491.2|148622.5|148492.5|148629.1|148499.1|148620.1|148490.1|26
1627367230000|2021-07-27 06:27:10|148623.2|148493.2|148617|148487|148623.2|148493.2|148615.3|148485.3|20
1627367240000|2021-07-27 06:27:20|148616.8|148486.8|148617.2|148487.2|148618.6|148488.6|148616.2|148486.2|16
1627367250000|2021-07-27 06:27:30|148603.3|148473.3|148605.3|148475.3|148612.3|148482.3|148599.7|148469.7|32
1627367260000|2021-07-27 06:27:40|148605.6|148475.6|148606.4|148476.4|148607.2|148477.2|148604.8|148474.8|19
1627367270000|2021-07-27 06:27:50|148607.4|148477.4|148615.5|148485.5|148621.8|148491.8|148606.4|148476.4|26
1627367280000|2021-07-27 06:28:00|148615.7|148485.7|148618.5|148488.5|148621.1|148491.1|148615.1|148485.1|19
1627367290000|2021-07-27 06:28:10|148618.7|148488.7|148618.8|148488.8|148619.9|148489.9|148617.3|148487.3|24
1627367300000|2021-07-27 06:28:20|148618.1|148488.1|148615.4|148485.4|148619.8|148489.8|148615.4|148485.4|14
1627367310000|2021-07-27 06:28:30|148614.9|148484.9|148618.6|148488.6|148618.6|148488.6|148614.9|148484.9|20
1627367320000|2021-07-27 06:28:40|148618.5|148488.5|148616.4|148486.4|148618.8|148488.8|148614.7|148484.7|16
1627367330000|2021-07-27 06:28:50|148616.8|148486.8|148622.2|148492.2|148622.3|148492.3|148614.5|148484.5|24
1627367340000|2021-07-27 06:29:00|148620|148490|148624.2|148494.2|148624.8|148494.8|148620|148490|22
1627367350000|2021-07-27 06:29:10|148624.1|148494.1|148673|148543|148680.5|148550.5|148616.2|148486.2|32
1627367360000|2021-07-27 06:29:20|148674.4|148544.4|148666.2|148536.2|148674.4|148544.4|148666.2|148536.2|28
1627367370000|2021-07-27 06:29:30|148666.6|148536.6|148670.8|148540.8|148671.9|148541.9|148665.7|148535.7|28
1627367380000|2021-07-27 06:29:40|148670.6|148540.6|148671.9|148541.9|148672.4|148542.4|148669.6|148539.6|22
1627367390000|2021-07-27 06:29:50|148672.3|148542.3|148683.4|148553.4|148692.4|148562.4|148669|148539|31
1627367400000|2021-07-27 06:30:00|148684.3|148554.3|148670.9|148540.9|148691.1|148561.5|148651.5|148535.6|32
1627367410000|2021-07-27 06:30:10|148671.8|148541.8|148665.9|148535.9|148671.8|148541.8|148665.3|148535.3|17
1627367420000|2021-07-27 06:30:20|148666.1|148536.1|148666.6|148536.6|148667.6|148537.6|148665.1|148535.1|23
1627367430000|2021-07-27 06:30:30|148666.5|148536.5|148664.9|148534.9|148667.5|148537.5|148664.5|148534.5|20
1627367440000|2021-07-27 06:30:40|148665|148535|148666.3|148536.3|148666.5|148536.5|148659.2|148529.2|17
1627367450000|2021-07-27 06:30:50|148666.4|148536.4|148664.2|148534.2|148666.9|148536.9|148664.2|148534.2|18
1627367460000|2021-07-27 06:31:00|148664.3|148534.3|148650.8|148520.8|148664.3|148534.3|148648.2|148518.2|28
1627367470000|2021-07-27 06:31:10|148651.3|148521.3|148661|148531|148666.1|148536.1|148650.7|148520.7|19
1627367480000|2021-07-27 06:31:20|148660|148530|148637.3|148547.3|148663.3|148552.2|148636.8|148529|25
1627367490000|2021-07-27 06:31:30|148637.8|148547.8|148631.4|148541.4|148639.1|148549.1|148627.4|148537.4|25
1627367500000|2021-07-27 06:31:40|148631.9|148541.9|148631.3|148541.3|148633.8|148543.8|148631.3|148541.3|17
1627367510000|2021-07-27 06:31:50|148630.9|148540.9|148629|148539|148632.1|148542.1|148626.6|148536.6|17
1627367520000|2021-07-27 06:32:00|148633.3|148543.3|148671.8|148581.8|148672.6|148582.6|148631.9|148541.9|36
1627367530000|2021-07-27 06:32:10|148663.9|148573.9|148650.6|148560.6|148667.7|148577.7|148648.8|148558.8|26
1627367540000|2021-07-27 06:32:20|148650.5|148560.5|148642.8|148552.8|148652|148562|148640.8|148550.8|25
1627367550000|2021-07-27 06:32:30|148642.7|148552.7|148647|148557|148647.5|148557.5|148640.8|148550.8|27
1627367560000|2021-07-27 06:32:40|148646.2|148556.2|148649.5|148559.5|148649.5|148559.5|148645.2|148555.2|19
1627367570000|2021-07-27 06:32:50|148649.4|148559.4|148647.6|148557.6|148650.2|148560.2|148644.5|148554.5|21
1627367580000|2021-07-27 06:33:00|148647.7|148557.7|148631.1|148541.1|148649.8|148559.8|148629.1|148539.1|22
1627367590000|2021-07-27 06:33:10|148630.6|148540.6|148635.5|148545.5|148636.3|148546.3|148630.6|148540.6|30
1627367600000|2021-07-27 06:33:20|148635.6|148545.6|148635|148545|148638.6|148548.6|148634.5|148544.5|15
1627367610000|2021-07-27 06:33:30|148635.3|148545.3|148634.3|148544.3|148635.4|148545.4|148633.5|148543.5|14
1627367620000|2021-07-27 06:33:40|148634.6|148544.6|148635.9|148545.9|148635.9|148545.9|148634.3|148544.3|14
1627367630000|2021-07-27 06:33:50|148635.6|148545.6|148633.4|148543.4|148637.2|148547.2|148633.4|148543.4|17
1627367640000|2021-07-27 06:34:00|148633.3|148543.3|148644.2|148554.2|148644.2|148554.2|148633.2|148543.2|14
1627367650000|2021-07-27 06:34:10|148645.6|148555.6|148651.6|148561.6|148653.7|148563.7|148645.6|148555.6|31
1627367660000|2021-07-27 06:34:20|148652|148562|148619.3|148529.3|148654.1|148564.1|148615.4|148525.4|30
1627367670000|2021-07-27 06:34:30|148618.6|148528.6|148616.5|148526.5|148618.8|148528.8|148616.4|148526.4|24
1627367680000|2021-07-27 06:34:40|148616.4|148526.4|148618|148528|148618|148528|148616.2|148526.2|17
1627367690000|2021-07-27 06:34:50|148617.5|148527.5|148617.7|148527.7|148618.1|148528.1|148616.7|148526.7|17
1627367700000|2021-07-27 06:35:00|148617.2|148527.2|148620.5|148530.5|148622|148532|148617.2|148527.2|20
1627367710000|2021-07-27 06:35:10|148620.7|148530.7|148616.9|148526.9|148622|148532|148616.9|148526.9|23
1627367720000|2021-07-27 06:35:20|148616.8|148526.8|148615.7|148525.7|148618.4|148528.4|148615|148525|24
1627367730000|2021-07-27 06:35:30|148617|148527|148652.5|148562.5|148652.5|148562.5|148609.2|148519.2|36
1627367740000|2021-07-27 06:35:40|148652.8|148562.8|148656.1|148566.1|148657.3|148567.3|148649.8|148559.8|35
1627367750000|2021-07-27 06:35:50|148656.4|148566.4|148656.1|148566.1|148657.8|148567.8|148655.9|148565.9|29
1627367760000|2021-07-27 06:36:00|148656.2|148566.2|148654.2|148564.2|148660.6|148570.6|148654.2|148564.2|32
1627367770000|2021-07-27 06:36:10|148656.1|148566.1|148659.4|148569.4|148659.4|148569.4|148656.1|148566.1|29
1627367780000|2021-07-27 06:36:20|148660.2|148570.2|148661.4|148571.4|148662.7|148572.7|148657.3|148567.3|34
1627367790000|2021-07-27 06:36:30|148661.3|148571.3|148665.2|148575.2|148665.7|148575.7|148657.7|148567.7|31
1627367800000|2021-07-27 06:36:40|148665.3|148575.3|148667.5|148577.5|148668.6|148578.6|148665.1|148575.1|23
1627367810000|2021-07-27 06:36:50|148668|148578|148665.7|148575.7|148670.5|148580.5|148665|148575|29
1627367820000|2021-07-27 06:37:00|148666|148576|148650.7|148560.7|148668.2|148578.2|148646.2|148556.2|26
1627367830000|2021-07-27 06:37:10|148650.6|148560.6|148619.2|148529.2|148651.1|148561.1|148619.2|148529.2|25
1627367840000|2021-07-27 06:37:20|148621|148531|148590.7|148500.7|148621|148531|148582.3|148492.3|24
1627367850000|2021-07-27 06:37:30|148593.4|148503.4|148594.5|148504.5|148594.5|148504.5|148591.4|148501.4|23
1627367860000|2021-07-27 06:37:40|148594.1|148504.1|148594.7|148504.7|148597.1|148507.1|148590.8|148500.8|16
1627367870000|2021-07-27 06:37:50|148595.7|148505.7|148578.8|148488.8|148595.7|148505.7|148577.8|148487.8|30
1627367880000|2021-07-27 06:38:00|148578.4|148488.4|148570.6|148480.6|148581.3|148491.3|148562.2|148472.2|29
1627367890000|2021-07-27 06:38:10|148570.9|148480.9|148540.7|148450.7|148570.9|148480.9|148537.9|148447.9|27
1627367900000|2021-07-27 06:38:20|148540.4|148450.4|148537.9|148447.9|148540.6|148450.6|148535.9|148445.9|32
1627367910000|2021-07-27 06:38:30|148538.3|148448.3|148535.4|148445.4|148539.6|148449.6|148534.8|148444.8|31
1627367920000|2021-07-27 06:38:40|148535.1|148445.1|148536.3|148446.3|148537.5|148447.5|148534.2|148444.2|22
1627367930000|2021-07-27 06:38:50|148535.8|148445.8|148533.7|148443.7|148539|148449|148532.6|148442.6|30
1627367940000|2021-07-27 06:39:00|148534.5|148444.5|148533.4|148443.4|148537.9|148447.9|148532.8|148442.8|27
1627367950000|2021-07-27 06:39:10|148533.8|148443.8|148542.5|148452.5|148543|148453|148533.1|148443.1|31
1627367960000|2021-07-27 06:39:20|148540.6|148450.6|148541.1|148451.1|148543.2|148453.2|148539|148449|22
1627367970000|2021-07-27 06:39:30|148540.3|148450.3|148533.5|148443.5|148541.2|148451.2|148523.4|148433.4|28
1627367980000|2021-07-27 06:39:40|148534.4|148444.4|148509.7|148419.7|148535.7|148445.7|148495.5|148405.5|37
1627367990000|2021-07-27 06:39:50|148510.1|148420.1|148505.1|148415.1|148510.9|148420.9|148505.1|148415.1|28
1627368000000|2021-07-27 06:40:00|148504|148414|148510.6|148420.6|148510.9|148420.9|148503.7|148413.7|23
1627368010000|2021-07-27 06:40:10|148510.5|148420.5|148494.8|148404.8|148510.5|148420.5|148489|148399|29
1627368020000|2021-07-27 06:40:20|148495.3|148405.3|148487.4|148397.4|148495.3|148405.3|148481.1|148391.1|28
1627368030000|2021-07-27 06:40:30|148492.2|148402.2|148482.3|148392.3|148492.2|148402.2|148482.2|148392.2|26
1627368040000|2021-07-27 06:40:40|148484.1|148394.1|148480.6|148390.6|148484.1|148394.1|148479.3|148389.3|29
1627368050000|2021-07-27 06:40:50|148480.2|148390.2|148475.6|148385.6|148480.2|148390.2|148474.5|148384.5|32
1627368060000|2021-07-27 06:41:00|148478.9|148388.9|148473.5|148383.5|148483.3|148393.3|148469.1|148379.1|35
1627368070000|2021-07-27 06:41:10|148475.1|148385.1|148484.3|148394.3|148485.1|148395.1|148469.5|148379.5|28
1627368080000|2021-07-27 06:41:20|148483.5|148393.5|148487|148397|148487.7|148397.7|148483.3|148393.3|16
1627368090000|2021-07-27 06:41:30|148485.6|148395.6|148478.8|148388.8|148487.3|148397.3|148475.3|148385.3|22
1627368100000|2021-07-27 06:41:40|148479.4|148389.4|148482|148392|148482.4|148392.4|148474.3|148384.3|20
1627368110000|2021-07-27 06:41:50|148482.6|148392.6|148476.2|148386.2|148482.6|148392.6|148474.2|148384.2|24
1627368120000|2021-07-27 06:42:00|148475.9|148385.9|148487.7|148397.7|148490.5|148400.5|148475.9|148385.9|22
1627368130000|2021-07-27 06:42:10|148489.6|148399.6|148498|148408|148498|148408|148484.1|148394.1|23
1627368140000|2021-07-27 06:42:20|148499.3|148409.3|148502.3|148412.3|148502.6|148412.6|148498.6|148408.6|19
1627368150000|2021-07-27 06:42:30|148502.1|148412.1|148499.3|148409.3|148503.3|148413.3|148493.5|148403.5|22
1627368160000|2021-07-27 06:42:40|148503.2|148413.2|148502.5|148412.5|148505|148415|148499.6|148409.6|20
1627368170000|2021-07-27 06:42:50|148501.8|148411.8|148501.2|148411.2|148503.8|148413.8|148501.2|148411.2|30
1627368180000|2021-07-27 06:43:00|148501.7|148411.7|148504.7|148414.7|148505|148415|148500.4|148410.4|21
1627368190000|2021-07-27 06:43:10|148505.1|148415.1|148492.5|148402.5|148506.1|148416.1|148491.7|148401.7|27
1627368200000|2021-07-27 06:43:20|148488.8|148398.8|148499.3|148409.3|148499.3|148409.3|148488.8|148398.8|19
1627368210000|2021-07-27 06:43:30|148497.7|148407.7|148494.2|148404.2|148500.4|148410.4|148490.8|148400.8|25
1627368220000|2021-07-27 06:43:40|148494|148404|148495.3|148405.3|148499|148409|148493|148403|25
1627368230000|2021-07-27 06:43:50|148495.8|148405.8|148495.5|148405.5|148496.5|148406.5|148492|148402|16
1627368240000|2021-07-27 06:44:00|148495.2|148405.2|148501.9|148411.9|148503.3|148413.3|148494.9|148404.9|24
1627368250000|2021-07-27 06:44:10|148505|148415|148510|148420|148513.5|148423.5|148501.4|148411.4|23
1627368260000|2021-07-27 06:44:20|148513.6|148423.6|148503.5|148413.5|148515.1|148425.1|148492.9|148402.9|32
1627368270000|2021-07-27 06:44:30|148501.7|148411.7|148505.1|148415.1|148505.1|148415.1|148498.9|148408.9|29
1627368280000|2021-07-27 06:44:40|148504|148414|148503.5|148413.5|148504.5|148414.5|148501.7|148411.7|21
1627368290000|2021-07-27 06:44:50|148503.7|148413.7|148513.9|148423.9|148514|148424|148502.7|148412.7|23
1627368300000|2021-07-27 06:45:00|148515.2|148425.2|148518.2|148428.2|148519|148429|148514|148424|24
1627368310000|2021-07-27 06:45:10|148517.8|148427.8|148495.3|148405.3|148519.5|148429.5|148494.3|148404.3|31
1627368320000|2021-07-27 06:45:20|148494.8|148404.8|148499.5|148409.5|148510|148420|148494.8|148404.8|23
1627368330000|2021-07-27 06:45:30|148499.9|148409.9|148499|148409|148501.8|148411.8|148496.4|148406.4|19
1627368340000|2021-07-27 06:45:40|148499.5|148409.5|148499.8|148409.8|148502.1|148412.1|148499.3|148409.3|18
1627368350000|2021-07-27 06:45:50|148500.8|148410.8|148501.4|148411.4|148502.5|148412.5|148499.4|148409.4|22
1627368360000|2021-07-27 06:46:00|148501.6|148411.6|148500.7|148410.7|148501.7|148411.7|148498.1|148408.1|19
1627368370000|2021-07-27 06:46:10|148500.3|148410.3|148499.5|148409.5|148501.1|148411.1|148491.8|148401.8|30
1627368380000|2021-07-27 06:46:20|148500.3|148410.3|148496.9|148406.9|148501.2|148411.2|148494.8|148404.8|28
1627368390000|2021-07-27 06:46:30|148495.3|148405.3|148503|148413|148503.7|148413.7|148495.2|148405.2|23
1627368400000|2021-07-27 06:46:40|148503.5|148413.5|148495.7|148405.7|148503.5|148413.5|148492|148402|28
1627368410000|2021-07-27 06:46:50|148491.5|148401.5|148493.9|148403.9|148497.1|148407.1|148491.5|148401.5|23
1627368420000|2021-07-27 06:47:00|148494.4|148404.4|148496.7|148406.7|148496.7|148406.7|148493.5|148403.5|25
1627368430000|2021-07-27 06:47:10|148496.8|148406.8|148499.1|148409.1|148501.1|148411.1|148495.3|148405.3|19
1627368440000|2021-07-27 06:47:20|148498.8|148408.8|148500.3|148410.3|148501.5|148411.5|148497.9|148407.9|20
1627368450000|2021-07-27 06:47:30|148500.6|148410.6|148503.4|148413.4|148504.2|148414.2|148494.7|148404.7|26
1627368460000|2021-07-27 06:47:40|148503.6|148413.6|148504.3|148414.3|148504.3|148414.3|148501.6|148411.6|19
1627368470000|2021-07-27 06:47:50|148465.4|148375.4|148468.2|148378.2|148474.9|148384.9|148462.8|148372.8|24
1627368480000|2021-07-27 06:48:00|148468.1|148378.1|148467.4|148377.4|148472.7|148382.7|148464|148374|18
1627368490000|2021-07-27 06:48:10|148438.5|148348.5|148422.4|148332.4|148446.5|148348.5|148420.9|148315.9|32
1627368500000|2021-07-27 06:48:20|148421.8|148331.8|148428.6|148338.6|148428.6|148338.6|148417.5|148327.5|32
1627368510000|2021-07-27 06:48:30|148427.4|148337.4|148427.8|148337.8|148428.9|148338.9|148426.6|148336.6|15
1627368520000|2021-07-27 06:48:40|148430.1|148340.1|148451.6|148321.6|148452|148343.5|148424.3|148314.6|27
1627368530000|2021-07-27 06:48:50|148450.9|148320.9|148435.3|148345.3|148451.9|148345.3|148422.9|148316.8|26
1627368540000|2021-07-27 06:49:00|148434.7|148344.7|148453.1|148363.1|148470.4|148363.4|148428.8|148338.8|35
1627368550000|2021-07-27 06:49:10|148454.3|148364.3|148458|148368|148458.5|148368.5|148452.1|148362.1|29
1627368560000|2021-07-27 06:49:20|148459.3|148369.3|148451.8|148361.8|148460.5|148370.5|148448|148358|29
1627368570000|2021-07-27 06:49:30|148452.4|148362.4|148456.6|148366.6|148456.6|148366.6|148445.5|148355.5|24
1627368580000|2021-07-27 06:49:40|148457.5|148367.5|148446.1|148356.1|148457.5|148367.5|148436.1|148346.1|29
1627368590000|2021-07-27 06:49:50|148446|148356|148441.9|148351.9|148446|148356|148438.3|148348.3|24
1627368600000|2021-07-27 06:50:00|148442.2|148352.2|148435.4|148345.4|148442.2|148352.2|148428.8|148338.8|23
1627368610000|2021-07-27 06:50:10|148435|148345|148429.7|148339.7|148435.6|148345.6|148429.7|148339.7|25
1627368620000|2021-07-27 06:50:20|148430|148340|148430.7|148340.7|148431.8|148341.8|148423.5|148333.5|20
1627368630000|2021-07-27 06:50:30|148431.5|148341.5|148427.6|148337.6|148450.8|148344.1|148426.3|148320.8|29
1627368640000|2021-07-27 06:50:40|148427|148337|148427.2|148337.2|148433.5|148343.5|148420.9|148330.9|30
1627368650000|2021-07-27 06:50:50|148431.4|148341.4|148428.8|148338.8|148432.4|148342.4|148420.9|148330.9|27
1627368660000|2021-07-27 06:51:00|148428.1|148338.1|148430.9|148340.9|148430.9|148340.9|148415.9|148325.9|30
1627368670000|2021-07-27 06:51:10|148430.6|148340.6|148428.9|148338.9|148445.4|148343.7|148417.4|148314.2|32
1627368680000|2021-07-27 06:51:20|148428.3|148338.3|148434.5|148344.5|148434.6|148344.6|148427.2|148337.2|27
1627368690000|2021-07-27 06:51:30|148434.4|148344.4|148431|148341|148434.9|148344.9|148430.1|148340.1|33
1627368700000|2021-07-27 06:51:40|148431.2|148341.2|148448.3|148358.3|148451.2|148361.2|148431.2|148341.2|32
1627368710000|2021-07-27 06:51:50|148446.7|148356.7|148446.9|148356.9|148448.7|148358.7|148442.9|148352.9|19
1627368720000|2021-07-27 06:52:00|148446.8|148356.8|148445.5|148355.5|148447.4|148357.4|148445.5|148355.5|19
1627368730000|2021-07-27 06:52:10|148445.6|148355.6|148442.8|148352.8|148449.6|148359.6|148442.8|148352.8|13
1627368740000|2021-07-27 06:52:20|148444.8|148354.8|148445.8|148355.8|148446.8|148356.8|148439.7|148349.7|25
1627368750000|2021-07-27 06:52:30|148446.3|148356.3|148445.7|148355.7|148451.6|148361.6|148442.6|148352.6|31
1627368760000|2021-07-27 06:52:40|148445.5|148355.5|148452.6|148362.6|148455.3|148365.3|148445.5|148355.5|31
1627368770000|2021-07-27 06:52:50|148451.4|148361.4|148440.1|148350.1|148451.4|148361.4|148436.4|148346.4|31
1627368780000|2021-07-27 06:53:00|148439.9|148349.9|148435.7|148345.7|148443.3|148353.3|148432.4|148342.4|35
1627368790000|2021-07-27 06:53:10|148437.3|148347.3|148444.1|148354.1|148446.9|148356.9|148436.4|148346.4|32
1627368800000|2021-07-27 06:53:20|148445.2|148355.2|148443|148353|148449.4|148359.4|148443|148353|26
1627368810000|2021-07-27 06:53:30|148445.4|148355.4|148453.1|148363.1|148454.1|148364.1|148441.2|148351.2|29
1627368820000|2021-07-27 06:53:40|148451.9|148361.9|148453.9|148363.9|148456.1|148366.1|148446.8|148356.8|35
1627368830000|2021-07-27 06:53:50|148454.2|148364.2|148463.8|148373.8|148470|148380|148447.7|148357.7|30
1627368840000|2021-07-27 06:54:00|148455.3|148365.3|148458.5|148368.5|148461.1|148371.1|148451|148361|31
1627368850000|2021-07-27 06:54:10|148459.4|148369.4|148457.6|148367.6|148461.5|148371.5|148455.6|148365.6|26
1627368860000|2021-07-27 06:54:20|148458.2|148368.2|148454.2|148364.2|148461.3|148371.3|148452.6|148362.6|28
1627368870000|2021-07-27 06:54:30|148453.6|148363.6|148457.3|148367.3|148458.8|148368.8|148452.7|148362.7|20
1627368880000|2021-07-27 06:54:40|148452.1|148362.1|148471.6|148381.6|148473.8|148383.8|148452.1|148362.1|27
1627368890000|2021-07-27 06:54:50|148472.6|148382.6|148491.6|148401.6|148491.6|148401.6|148471.3|148381.3|38
1627368900000|2021-07-27 06:55:00|148493.6|148403.6|148492.6|148402.6|148495.9|148405.9|148491.7|148401.7|28
1627368910000|2021-07-27 06:55:10|148494.2|148404.2|148472.5|148382.5|148495.1|148405.1|148471.3|148381.3|19
1627368920000|2021-07-27 06:55:20|148473.7|148383.7|148468.6|148378.6|148475.2|148385.2|148468.6|148378.6|20
1627368930000|2021-07-27 06:55:30|148460.8|148370.8|148458.1|148368.1|148468.3|148378.3|148452.3|148362.3|29
1627368940000|2021-07-27 06:55:40|148459.2|148369.2|148469.8|148379.8|148469.8|148379.8|148457.2|148367.2|27
1627368950000|2021-07-27 06:55:50|148469.1|148379.1|148467.6|148377.6|148470.5|148380.5|148466.3|148376.3|22
1627368960000|2021-07-27 06:56:00|148466.5|148376.5|148466.4|148376.4|148468|148378|148461.5|148371.5|18
1627368970000|2021-07-27 06:56:10|148462.7|148372.7|148457.7|148367.7|148463.5|148373.5|148455.2|148365.2|28
1627368980000|2021-07-27 06:56:20|148459.7|148369.7|148464.9|148374.9|148466.1|148376.1|148454.8|148364.8|31
1627368990000|2021-07-27 06:56:30|148464|148374|148463|148373|148466.3|148376.3|148463|148373|24
1627369000000|2021-07-27 06:56:40|148462.4|148372.4|148472.5|148382.5|148478.6|148388.6|148462.3|148372.3|32
1627369010000|2021-07-27 06:56:50|148472.4|148382.4|148468.2|148378.2|148472.7|148382.7|148464.3|148374.3|28
1627369020000|2021-07-27 06:57:00|148469|148379|148476.7|148386.7|148477.4|148387.4|148465.2|148375.2|23
1627369030000|2021-07-27 06:57:10|148476.5|148386.5|148475.5|148385.5|148479.8|148389.8|148470.1|148380.1|27
1627369040000|2021-07-27 06:57:20|148472.3|148382.3|148476.2|148386.2|148478.3|148388.3|148472.3|148382.3|23
1627369050000|2021-07-27 06:57:30|148475.7|148385.7|148473.9|148383.9|148481.3|148391.3|148473.9|148383.9|23
1627369060000|2021-07-27 06:57:40|148473.3|148383.3|148474.6|148384.6|148474.6|148384.6|148469.5|148379.5|22
1627369070000|2021-07-27 06:57:50|148473.9|148383.9|148475.7|148385.7|148477|148387|148473|148383|27
1627369080000|2021-07-27 06:58:00|148474.8|148384.8|148486|148396|148489.4|148399.4|148474.6|148384.6|22
1627369090000|2021-07-27 06:58:10|148485.6|148395.6|148483.3|148393.3|148486.8|148396.8|148480.1|148390.1|27
1627369100000|2021-07-27 06:58:20|148483.1|148393.1|148490.2|148400.2|148495.4|148405.4|148483|148393|33
1627369110000|2021-07-27 06:58:30|148494.8|148404.8|148498|148408|148498|148408|148487.5|148397.5|30
1627369120000|2021-07-27 06:58:40|148498.3|148408.3|148496.6|148406.6|148498.3|148408.3|148496|148406|19
1627369130000|2021-07-27 06:58:50|148497.4|148407.4|148491.2|148401.2|148497.4|148407.4|148487.7|148397.7|20
1627369140000|2021-07-27 06:59:00|148491.4|148401.4|148500.7|148410.7|148500.7|148410.7|148490.5|148400.5|26
1627369150000|2021-07-27 06:59:10|148501.1|148411.1|148492.2|148402.2|148501.9|148411.9|148491.3|148401.3|29
1627369160000|2021-07-27 06:59:20|148490.9|148400.9|148497.2|148407.2|148497.3|148407.3|148489.8|148399.8|27
1627369170000|2021-07-27 06:59:30|148496.7|148406.7|148481.4|148391.4|148497.5|148407.5|148481.4|148391.4|28
1627369180000|2021-07-27 06:59:40|148483.7|148393.7|148496.5|148406.5|148498.6|148408.6|148481.1|148391.1|30
1627369190000|2021-07-27 06:59:50|148490.4|148400.4|148497.3|148407.3|148498.2|148408.2|148490.4|148400.4|31
1627369200000|2021-07-27 07:00:00|148497.2|148407.2|148484.8|148394.8|148497.2|148407.2|148447.4|148336.1|38
1627369210000|2021-07-27 07:00:10|148483.6|148393.6|148477.3|148387.3|148504.5|148399.1|148471.5|148365.7|38
1627369220000|2021-07-27 07:00:20|148474.4|148384.4|148500.1|148370.1|148504.2|148394.8|148474.4|148362|30
1627369230000|2021-07-27 07:00:30|148499.7|148369.7|148472|148342|148500.2|148370.2|148469.6|148339.6|30
1627369240000|2021-07-27 07:00:40|148472.5|148342.5|148454.4|148364.4|148479.3|148366.5|148451.6|148337.7|27
1627369250000|2021-07-27 07:00:50|148453.9|148363.9|148466.3|148376.3|148483.5|148376.3|148450.5|148341|36
1627369260000|2021-07-27 07:01:00|148467|148377|148467.3|148377.3|148468.9|148378.9|148463.1|148373.1|28
1627369270000|2021-07-27 07:01:10|148466.7|148376.7|148474.2|148384.2|148491.9|148386|148466.5|148360.6|27
1627369280000|2021-07-27 07:01:20|148473.5|148383.5|148465.1|148375.1|148477.3|148387.3|148464|148374|35
1627369290000|2021-07-27 07:01:30|148466.6|148376.6|148502.2|148412.2|148503.4|148413.4|148462.7|148372.7|32
1627369300000|2021-07-27 07:01:40|148502.3|148412.3|148483.8|148393.8|148502.7|148412.7|148478.5|148388.5|29
1627369310000|2021-07-27 07:01:50|148484.6|148394.6|148483.4|148393.4|148485.9|148395.9|148481.6|148391.6|27
1627369320000|2021-07-27 07:02:00|148485.7|148395.7|148515.3|148425.3|148520|148430|148483.6|148393.6|35
1627369330000|2021-07-27 07:02:10|148516.8|148426.8|148512.1|148422.1|148522.7|148432.7|148511.6|148421.6|28
1627369340000|2021-07-27 07:02:20|148511|148421|148524.6|148434.6|148524.6|148434.6|148510.1|148420.1|30
1627369350000|2021-07-27 07:02:30|148528.2|148438.2|148521.8|148431.8|148528.2|148438.2|148518.2|148428.2|28
1627369360000|2021-07-27 07:02:40|148519.8|148429.8|148514.4|148424.4|148521.6|148431.6|148514.4|148424.4|29
1627369370000|2021-07-27 07:02:50|148514.5|148424.5|148523.9|148433.9|148525.9|148435.9|148514.5|148424.5|25
1627369380000|2021-07-27 07:03:00|148524.3|148434.3|148564.7|148474.7|148568.1|148478.1|148524.3|148434.3|31
1627369390000|2021-07-27 07:03:10|148565.2|148475.2|148609.1|148519.1|148609.1|148519.1|148562.3|148472.3|28
1627369400000|2021-07-27 07:03:20|148620.4|148530.4|148621.1|148531.1|148638|148532.8|148611.2|148508|33
1627369410000|2021-07-27 07:03:30|148614.7|148524.7|148617.6|148527.6|148619.7|148529.7|148612.4|148522.4|34
1627369420000|2021-07-27 07:03:40|148621.9|148531.9|148615.6|148525.6|148622.6|148532.6|148615.1|148525.1|31
1627369430000|2021-07-27 07:03:50|148614.7|148524.7|148590.5|148500.5|148616|148526|148590.5|148500.5|33
1627369440000|2021-07-27 07:04:00|148591|148501|148598.4|148508.4|148605.2|148515.2|148591|148501|29
1627369450000|2021-07-27 07:04:10|148596.9|148506.9|148591.6|148501.6|148597.5|148507.5|148591.6|148501.6|14
1627369460000|2021-07-27 07:04:20|148592.3|148502.3|148610.5|148520.5|148612|148522|148592.3|148502.3|33
1627369470000|2021-07-27 07:04:30|148610|148520|148621.3|148531.3|148625.4|148535.4|148610|148520|23
1627369480000|2021-07-27 07:04:40|148621.4|148531.4|148622.6|148532.6|148622.6|148532.6|148619.4|148529.4|10
1627369490000|2021-07-27 07:04:50|148624.9|148534.9|148621|148531|148624.9|148534.9|148621|148531|17
1627369500000|2021-07-27 07:05:00|148621.1|148531.1|148672.5|148582.5|148672.5|148582.5|148619.9|148529.9|26
1627369510000|2021-07-27 07:05:10|148671.7|148581.7|148657.1|148567.1|148672.5|148582.5|148657|148567|30
1627369520000|2021-07-27 07:05:20|148668.7|148578.7|148670.7|148580.7|148675.9|148585.9|148668.7|148578.7|32
1627369530000|2021-07-27 07:05:30|148674.4|148584.4|148699.1|148609.1|148699.1|148609.1|148673.8|148583.8|38
1627369540000|2021-07-27 07:05:40|148693.8|148603.8|148684.3|148594.3|148693.8|148603.8|148683.3|148593.3|26
1627369550000|2021-07-27 07:05:50|148687.7|148597.7|148686.8|148596.8|148691.9|148601.9|148686.4|148596.4|35
1627369560000|2021-07-27 07:06:00|148686.9|148596.9|148703.1|148613.1|148703.1|148613.1|148686.6|148596.6|35
1627369570000|2021-07-27 07:06:10|148703.3|148613.3|148690.8|148600.8|148703.8|148613.8|148687.4|148597.4|30
1627369580000|2021-07-27 07:06:20|148686.5|148596.5|148673.2|148583.2|148708.5|148618.5|148668.7|148578.7|33
1627369590000|2021-07-27 07:06:30|148672.6|148582.6|148673.3|148583.3|148677.2|148587.2|148671.9|148581.9|21
1627369600000|2021-07-27 07:06:40|148673.5|148583.5|148724.5|148634.5|148725.6|148635.6|148671.3|148581.3|29
1627369610000|2021-07-27 07:06:50|148721.3|148631.3|148757.5|148667.5|148776.7|148671.4|148721.3|148631.3|31
1627369620000|2021-07-27 07:07:00|148756.8|148666.8|148770.4|148680.4|148770.7|148680.7|148756|148666|31
1627369630000|2021-07-27 07:07:10|148768.7|148678.7|148800.7|148710.7|148818|148717.5|148768.3|148678.3|31
1627369640000|2021-07-27 07:07:20|148790.4|148700.4|148789.1|148699.1|148805.8|148715.8|148788.6|148698.6|34
1627369650000|2021-07-27 07:07:30|148789.8|148699.8|148808.3|148718.3|148810.6|148720.6|148789.8|148699.8|34
1627369660000|2021-07-27 07:07:40|148802.9|148712.9|148810.3|148720.3|148813.3|148723.3|148792.8|148702.8|34
1627369670000|2021-07-27 07:07:50|148809.5|148719.5|148805.8|148715.8|148814.1|148724.1|148805.8|148715.8|31
1627369680000|2021-07-27 07:08:00|148803.4|148713.4|148781.3|148691.3|148805.2|148715.2|148772.7|148682.7|31
1627369690000|2021-07-27 07:08:10|148780.1|148690.1|148794|148704|148795.4|148705.4|148774.9|148684.9|33
1627369700000|2021-07-27 07:08:20|148793.1|148703.1|148790.7|148700.7|148793.1|148703.1|148789.8|148699.8|23
1627369710000|2021-07-27 07:08:30|148790|148700|148778.3|148688.3|148790|148700|148767.2|148677.2|29
1627369720000|2021-07-27 07:08:40|148779.6|148689.6|148727.9|148637.9|148779.6|148689.6|148725.7|148635.7|33
1627369730000|2021-07-27 07:08:50|148728.2|148638.2|148729.1|148639.1|148733.5|148643.5|148717.8|148627.8|30
1627369740000|2021-07-27 07:09:00|148728.8|148638.8|148726.9|148636.9|148733.1|148643.1|148726.9|148636.9|25
1627369750000|2021-07-27 07:09:10|148728.3|148638.3|148733.4|148643.4|148740.5|148650.5|148722.1|148632.1|27
1627369760000|2021-07-27 07:09:20|148733.5|148643.5|148730|148640|148733.5|148643.5|148729|148639|21
1627369770000|2021-07-27 07:09:30|148729.3|148639.3|148736.8|148646.8|148740.3|148650.3|148729|148639|26
1627369780000|2021-07-27 07:09:40|148736.2|148646.2|148734.4|148644.4|148737.5|148647.5|148734.4|148644.4|24
1627369790000|2021-07-27 07:09:50|148733.7|148643.7|148737.5|148647.5|148740.8|148650.8|148733.7|148643.7|30
1627369800000|2021-07-27 07:10:00|148737.2|148647.2|148760.3|148670.3|148769|148679|148736.4|148646.4|36
1627369810000|2021-07-27 07:10:10|148759.6|148669.6|148752.8|148662.8|148765.2|148675.2|148752.8|148662.8|29
1627369820000|2021-07-27 07:10:20|148753.3|148663.3|148743.4|148653.4|148753.3|148663.3|148742.8|148652.8|30
1627369830000|2021-07-27 07:10:30|148744.5|148654.5|148732.9|148642.9|148744.5|148654.5|148731.7|148641.7|31
1627369840000|2021-07-27 07:10:40|148731.4|148641.4|148730.1|148640.1|148732.3|148642.3|148728.7|148638.7|23
1627369850000|2021-07-27 07:10:50|148731.1|148641.1|148749.7|148659.7|148751.9|148661.9|148731.1|148641.1|29
1627369860000|2021-07-27 07:11:00|148748.7|148658.7|148752.3|148662.3|148753.7|148663.7|148748.7|148658.7|30
1627369870000|2021-07-27 07:11:10|148752.6|148662.6|148736.1|148646.1|148752.6|148662.6|148736.1|148646.1|30
1627369880000|2021-07-27 07:11:20|148735.6|148645.6|148737.9|148647.9|148745.6|148655.6|148732.8|148642.8|29
1627369890000|2021-07-27 07:11:30|148738.4|148648.4|148736.5|148646.5|148745.3|148655.3|148736.5|148646.5|23
1627369900000|2021-07-27 07:11:40|148739.6|148649.6|148735.6|148645.6|148749.3|148659.3|148735.6|148645.6|31
1627369910000|2021-07-27 07:11:50|148736.2|148646.2|148734.7|148644.7|148738|148648|148733.8|148643.8|22
1627369920000|2021-07-27 07:12:00|148736.5|148646.5|148745.8|148655.8|148748.3|148658.3|148736.5|148646.5|31
1627369930000|2021-07-27 07:12:10|148746.7|148656.7|148748|148658|148748.7|148658.7|148741|148651|29
1627369940000|2021-07-27 07:12:20|148748.3|148658.3|148769.4|148679.4|148769.4|148679.4|148748|148658|30
1627369950000|2021-07-27 07:12:30|148770.8|148680.8|148849.1|148759.1|148862.7|148772.7|148770.8|148680.8|37
1627369960000|2021-07-27 07:12:40|148851.7|148761.7|148834.4|148744.4|148851.7|148761.7|148834.4|148744.4|32
1627369970000|2021-07-27 07:12:50|148836.2|148746.2|148831.4|148741.4|148839.1|148749.1|148830.5|148740.5|23
1627369980000|2021-07-27 07:13:00|148834.6|148744.6|148839.6|148749.6|148842.2|148752.2|148833.1|148743.1|26
1627369990000|2021-07-27 07:13:10|148840.2|148750.2|148844.1|148754.1|148846.4|148756.4|148839.3|148749.3|30
1627370000000|2021-07-27 07:13:20|148843.8|148753.8|148833.1|148743.1|148847.6|148757.6|148828.2|148738.2|31
1627370010000|2021-07-27 07:13:30|148830.9|148740.9|148839.1|148749.1|148839.5|148749.5|148822|148732|36
1627370020000|2021-07-27 07:13:40|148838.5|148748.5|148916.6|148826.6|148916.6|148826.6|148837.6|148747.6|35
1627370030000|2021-07-27 07:13:50|148913.2|148823.2|148904.9|148814.9|148918.3|148828.3|148898|148808|34
1627370040000|2021-07-27 07:14:00|148905|148815|148906.6|148816.6|148909.7|148819.7|148901.6|148811.6|34
1627370050000|2021-07-27 07:14:10|148909|148819|148921.2|148831.2|148921.9|148831.9|148909|148819|32
1627370060000|2021-07-27 07:14:20|148923|148833|148912.4|148822.4|148924.5|148834.5|148910.9|148820.9|34
1627370070000|2021-07-27 07:14:30|148912.7|148822.7|148915.4|148825.4|148917.8|148827.8|148912.7|148822.7|24
1627370080000|2021-07-27 07:14:40|148916.9|148826.9|148914.1|148824.1|148917.4|148827.4|148911.7|148821.7|30
1627370090000|2021-07-27 07:14:50|148914.2|148824.2|148914.8|148824.8|148922.5|148832.5|148913.2|148823.2|35
1627370100000|2021-07-27 07:15:00|148915.2|148825.2|148914.2|148824.2|148917.3|148827.3|148910.9|148820.9|35
1627370110000|2021-07-27 07:15:10|148923.8|148833.8|148930.5|148840.5|148931.8|148841.8|148921.8|148831.8|32
1627370120000|2021-07-27 07:15:20|148949.3|148859.3|148981|148891|148983.4|148893.4|148931.2|148841.2|37
1627370130000|2021-07-27 07:15:30|148979.9|148889.9|148987|148897|148991|148901|148979.9|148889.9|26
1627370140000|2021-07-27 07:15:40|148987.3|148897.3|148954.7|148864.7|148987.3|148897.3|148943|148853|36
1627370150000|2021-07-27 07:15:50|148952|148862|148940|148850|148952|148862|148936.1|148846.1|28
1627370160000|2021-07-27 07:16:00|148939.6|148849.6|148950.2|148860.2|148950.2|148860.2|148939.6|148849.6|32
1627370170000|2021-07-27 07:16:10|148951.9|148861.9|148942.9|148852.9|148951.9|148861.9|148936.8|148846.8|35
1627370180000|2021-07-27 07:16:20|148943.4|148853.4|148919.4|148829.4|148943.4|148853.4|148917.1|148827.1|34
1627370190000|2021-07-27 07:16:30|148920.5|148830.5|148893.4|148803.4|148920.5|148830.5|148876.7|148786.7|38
1627370200000|2021-07-27 07:16:40|148890.8|148800.8|148898.4|148808.4|148909.3|148819.3|148880.3|148790.3|35
1627370210000|2021-07-27 07:16:50|148902.3|148812.3|148902.9|148812.9|148906.7|148816.7|148900.4|148810.4|16
1627370220000|2021-07-27 07:17:00|148903.5|148813.5|148866.4|148776.4|148906|148816|148865.5|148775.5|29
1627370230000|2021-07-27 07:17:10|148865.4|148775.4|148876.6|148786.6|148884.2|148794.2|148865.4|148775.4|27
1627370240000|2021-07-27 07:17:20|148875.4|148785.4|148872|148782|148878.9|148788.9|148872|148782|30
1627370250000|2021-07-27 07:17:30|148880.5|148790.5|148868.4|148778.4|148880.5|148790.5|148867.4|148777.4|20
1627370260000|2021-07-27 07:17:40|148871|148781|148871.6|148781.6|148876.8|148786.8|148867.2|148777.2|32
1627370270000|2021-07-27 07:17:50|148871.8|148781.8|148875.6|148785.6|148876.3|148786.3|148871.3|148781.3|33
1627370280000|2021-07-27 07:18:00|148875.7|148785.7|148873.6|148783.6|148878.5|148788.5|148873.6|148783.6|32
1627370290000|2021-07-27 07:18:10|148874.6|148784.6|148881.2|148791.2|148881.4|148791.4|148874.6|148784.6|28
1627370300000|2021-07-27 07:18:20|148881.8|148791.8|148910.9|148820.9|148912.1|148822.1|148881.8|148791.8|29
1627370310000|2021-07-27 07:18:30|148911.4|148821.4|148914|148824|148917.4|148827.4|148902.1|148812.1|35
1627370320000|2021-07-27 07:18:40|148913.9|148823.9|148922.2|148832.2|148931|148841|148912.8|148822.8|33
1627370330000|2021-07-27 07:18:50|148923.5|148833.5|148929.1|148839.1|148930.7|148840.7|148922.2|148832.2|22
1627370340000|2021-07-27 07:19:00|148928.9|148838.9|148958.5|148868.5|148958.9|148868.9|148928.5|148838.5|28
1627370350000|2021-07-27 07:19:10|148972.6|148882.6|148995.2|148905.2|148998.7|148908.7|148972.6|148882.6|31
1627370360000|2021-07-27 07:19:20|148994.5|148904.5|149009.6|148919.6|149011.2|148921.2|148994.5|148904.5|32
1627370370000|2021-07-27 07:19:30|149010.3|148920.3|148994.1|148904.1|149016.5|148926.5|148994.1|148904.1|28
1627370380000|2021-07-27 07:19:40|148991.1|148901.1|148988.8|148898.8|148997|148907|148986.7|148896.7|33
1627370390000|2021-07-27 07:19:50|148988.4|148898.4|149003.7|148913.7|149005.8|148915.8|148988.4|148898.4|28
1627370400000|2021-07-27 07:20:00|149001.6|148911.6|149004.1|148914.1|149008.2|148918.2|148996.9|148906.9|27
1627370410000|2021-07-27 07:20:10|149004.9|148914.9|148991.4|148901.4|149008.9|148918.9|148990.8|148900.8|36
1627370420000|2021-07-27 07:20:20|149001.7|148911.7|148989.3|148899.3|149001.7|148911.7|148984.8|148894.8|35
1627370430000|2021-07-27 07:20:30|148999.1|148909.1|149006.1|148916.1|149010.9|148920.9|148990.7|148900.7|32
1627370440000|2021-07-27 07:20:40|149009.2|148919.2|149020.7|148930.7|149021.4|148931.4|149007|148917|32
1627370450000|2021-07-27 07:20:50|149021.1|148931.1|149035.9|148945.9|149055.6|148965.6|149021.1|148931.1|34
1627370460000|2021-07-27 07:21:00|149035.1|148945.1|149038.3|148948.3|149040.9|148950.9|149035.1|148945.1|22
1627370470000|2021-07-27 07:21:10|149039.3|148949.3|149041.6|148951.6|149041.6|148951.6|149037.5|148947.5|19
1627370480000|2021-07-27 07:21:20|149041.5|148951.5|149042.3|148952.3|149043.2|148953.2|149040.9|148950.9|14
1627370490000|2021-07-27 07:21:30|149042.1|148952.1|149054.2|148964.2|149055.8|148965.8|149041.3|148951.3|27
1627370500000|2021-07-27 07:21:40|149052.8|148962.8|149054.2|148964.2|149055.4|148965.4|149050|148960|19
1627370510000|2021-07-27 07:21:50|149052.4|148962.4|149047|148957|149054.1|148964.1|149046.5|148956.5|27
1627370520000|2021-07-27 07:22:00|149046.8|148956.8|149026.4|148936.4|149053.6|148963.6|149024.6|148934.6|25
1627370530000|2021-07-27 07:22:10|149027.6|148937.6|149026.1|148936.1|149047.2|148957.2|149023.6|148933.6|32
1627370540000|2021-07-27 07:22:20|149028.6|148938.6|149021.6|148931.6|149035.6|148945.6|149019.3|148929.3|31
1627370550000|2021-07-27 07:22:30|149022.4|148932.4|149039.3|148949.3|149043|148953|149021.5|148931.5|32
1627370560000|2021-07-27 07:22:40|149040.1|148950.1|149018.4|148928.4|149040.1|148950.1|149015.4|148925.4|33
1627370570000|2021-07-27 07:22:50|149016.5|148926.5|149019.9|148929.9|149026.9|148936.9|149012.4|148922.4|29
1627370580000|2021-07-27 07:23:00|149024.6|148934.6|149035|148945|149039.1|148949.1|149016.1|148904.6|39
1627370590000|2021-07-27 07:23:10|149037.7|148947.7|148999.4|148909.4|149038|148948|148997.1|148907.1|36
1627370600000|2021-07-27 07:23:20|149000|148910|149009.2|148919.2|149017.8|148927.8|148999.2|148909.2|32
1627370610000|2021-07-27 07:23:30|149010.8|148920.8|149006.3|148916.3|149019.4|148929.4|149005|148915|32
1627370620000|2021-07-27 07:23:40|149005.6|148915.6|149004|148914|149017.9|148927.9|148995.4|148905.4|29
1627370630000|2021-07-27 07:23:50|149002.8|148912.8|149003.6|148913.6|149005.6|148915.6|149000.5|148910.5|30
1627370640000|2021-07-27 07:24:00|149003.1|148913.1|149011.6|148921.6|149011.6|148921.6|149001.1|148911.1|29
1627370650000|2021-07-27 07:24:10|149009.8|148919.8|149008.8|148918.8|149010.4|148920.4|149007.3|148917.3|29
1627370660000|2021-07-27 07:24:20|149008.9|148918.9|149020.1|148930.1|149022.3|148932.3|149008.8|148918.8|31
1627370670000|2021-07-27 07:24:30|149019.8|148929.8|149021.6|148931.6|149021.6|148931.6|149015.5|148925.5|35
1627370680000|2021-07-27 07:24:40|149020.4|148930.4|149025.8|148935.8|149030.8|148940.8|149020.4|148930.4|30
1627370690000|2021-07-27 07:24:50|149021.2|148931.2|149047.8|148957.8|149047.9|148957.9|149020.7|148930.7|34
1627370700000|2021-07-27 07:25:00|149048.2|148958.2|149076.9|148986.9|149084.2|148994.2|149048.1|148958.1|35
1627370710000|2021-07-27 07:25:10|149075.7|148985.7|149067.6|148977.6|149077.8|148987.8|149067.3|148977.3|30
1627370720000|2021-07-27 07:25:20|149067.1|148977.1|149071.9|148981.9|149074.1|148984.1|149067.1|148977.1|33
1627370730000|2021-07-27 07:25:30|149075.6|148985.6|149106.4|149016.4|149111|149021|149074|148966.3|29
1627370740000|2021-07-27 07:25:40|149106.2|149016.2|149137.7|149047.7|149142.7|149052.7|149106|149016|30
1627370750000|2021-07-27 07:25:50|149138.9|149048.9|149178.2|149088.2|149202.8|149091.9|149137.7|149047.7|33
1627370760000|2021-07-27 07:26:00|149180|149090|149224.3|149094.3|149227.1|149099.4|149179.2|149085.1|35
1627370770000|2021-07-27 07:26:10|149224.5|149094.5|149210.9|149080.9|149227.2|149107.9|149189.9|149080.6|33
1627370780000|2021-07-27 07:26:20|149211.2|149081.2|149226.6|149096.6|149226.6|149112.4|149199.9|149080.3|28
1627370790000|2021-07-27 07:26:30|149222.9|149092.9|149213|149083|149228.2|149098.2|149210.7|149080.7|34
1627370800000|2021-07-27 07:26:40|149214.2|149084.2|149221|149091|149222.4|149092.4|149211.8|149081.8|29
1627370810000|2021-07-27 07:26:50|149221.5|149091.5|149220|149090|149223|149093|149217.7|149087.7|33
1627370820000|2021-07-27 07:27:00|149220.1|149090.1|149202.2|149112.2|149221.4|149120.4|149202.2|149080.5|35
1627370830000|2021-07-27 07:27:10|149204.2|149114.2|149280.1|149150.1|149281.4|149151.4|149201.1|149111.1|38
1627370840000|2021-07-27 07:27:20|149279.5|149149.5|149254.6|149164.6|149282.3|149170.1|149249.1|149149.5|36
1627370850000|2021-07-27 07:27:30|149248.8|149158.8|149275.4|149145.4|149284.2|149158.8|149246.7|149137.6|34
1627370860000|2021-07-27 07:27:40|149274.7|149144.7|149217.7|149127.7|149313.6|149183.6|149217.7|149127.7|39
1627370870000|2021-07-27 07:27:50|149241.8|149111.8|149187.9|149057.9|149241.8|149130.3|149169.1|149057.9|34
1627370880000|2021-07-27 07:28:00|149187.2|149057.2|149137.4|149007.4|149192.5|149080|149120.5|148990.5|27
1627370890000|2021-07-27 07:28:10|149144.2|149014.2|149157.3|149027.3|149164.8|149058.9|149134.3|149011.9|31
1627370900000|2021-07-27 07:28:20|149161.3|149031.3|149162.7|149032.7|149165.8|149035.8|149149.6|149019.6|27
1627370910000|2021-07-27 07:28:30|149163.7|149033.7|149162.5|149032.5|149165.2|149035.2|149159.2|149029.2|28
1627370920000|2021-07-27 07:28:40|149162.8|149032.8|149162.5|149032.5|149164.5|149034.5|149161.2|149031.2|26
1627370930000|2021-07-27 07:28:50|149163.7|149033.7|149161.6|149031.6|149163.7|149033.7|149160.2|149030.2|27
1627370940000|2021-07-27 07:29:00|149160.9|149030.9|149156.2|149026.2|149162.3|149032.3|149156.2|149026.2|31
1627370950000|2021-07-27 07:29:10|149155.6|149025.6|149132.7|149002.7|149156.6|149032.6|149114.5|149002|33
1627370960000|2021-07-27 07:29:20|149132.3|149002.3|149124.1|148994.1|149132.3|149014.6|149103.8|148991.5|31
1627370970000|2021-07-27 07:29:30|149122|148992|149119|148989|149123.5|148993.5|149118.2|148988.2|24
1627370980000|2021-07-27 07:29:40|149119.6|148989.6|149150.9|149020.9|149155|149034.8|149094|148985.3|34
1627370990000|2021-07-27 07:29:50|149153.4|149023.4|149144.1|149014.1|149153.8|149023.8|149143.2|149013.2|30
1627371000000|2021-07-27 07:30:00|149143.9|149013.9|149110.8|149020.8|149150.4|149050.3|149110.8|149013.7|29
1627371010000|2021-07-27 07:30:10|149112.9|149022.9|149099.8|149009.8|149112.9|149022.9|149089.8|148999.8|30
1627371020000|2021-07-27 07:30:20|149095.7|149005.7|149108.6|148978.6|149113.5|149005.7|149079.7|148974.6|31
1627371030000|2021-07-27 07:30:30|149108.1|148978.1|149051.1|148921.1|149110.4|148990.8|149023.1|148918.2|31
1627371040000|2021-07-27 07:30:40|149051.6|148921.6|149022.4|148932.4|149054.5|148946.9|149022.4|148910.2|26
1627371050000|2021-07-27 07:30:50|149022.8|148932.8|149049.4|148919.4|149049.5|148947|149021.5|148912.7|32
1627371060000|2021-07-27 07:31:00|149048.2|148918.2|149042.4|148912.4|149049.6|148919.6|149042.3|148912.3|25
1627371070000|2021-07-27 07:31:10|149042|148912|149024|148934|149045.8|148936.4|149019.5|148912|31
1627371080000|2021-07-27 07:31:20|149026.2|148936.2|149022.8|148932.8|149044.4|148937.4|149022.2|148903.7|27
1627371090000|2021-07-27 07:31:30|149042.1|148912.1|149075.7|148985.7|149077.8|148987.8|149032.8|148911.3|33
1627371100000|2021-07-27 07:31:40|149076.1|148986.1|149077|148987|149077|148987|149064.4|148974.4|34
1627371110000|2021-07-27 07:31:50|149072.9|148982.9|149063.5|148973.5|149075.3|148985.3|149062.2|148972.2|31
1627371120000|2021-07-27 07:32:00|149067.4|148977.4|149084|148954|149085.6|148979.2|149056.2|148954|30
1627371130000|2021-07-27 07:32:10|149063.9|148973.9|149067.1|148977.1|149067.1|148977.1|149054|148964|26
1627371140000|2021-07-27 07:32:20|149062.7|148972.7|149060.3|148970.3|149065.2|148975.2|149060.3|148970.3|29
1627371150000|2021-07-27 07:32:30|149059.7|148969.7|149060.8|148970.8|149069.3|148979.3|149058.2|148968.2|24
1627371160000|2021-07-27 07:32:40|149060|148970|149056.4|148966.4|149066.8|148976.8|149046.4|148956.4|25
1627371170000|2021-07-27 07:32:50|149054.3|148964.3|149033.9|148943.9|149057.1|148967.1|149029.4|148939.4|31
1627371180000|2021-07-27 07:33:00|149033.7|148943.7|149029.2|148939.2|149038.3|148948.3|149027.9|148937.9|34
1627371190000|2021-07-27 07:33:10|149030.7|148940.7|149026.9|148936.9|149053.9|148944.4|149026.7|148918.5|27
1627371200000|2021-07-27 07:33:20|149019.8|148929.8|149064|148934|149080.7|148964.9|149019.8|148929.8|34
1627371210000|2021-07-27 07:33:30|149033.4|148943.4|149034.9|148904.9|149041.1|148943.4|149010.3|148902.5|37
1627371220000|2021-07-27 07:33:40|149041.3|148911.3|149035.5|148905.5|149047.6|148937.4|149014.5|148902.7|32
1627371230000|2021-07-27 07:33:50|149034.4|148904.4|149042.7|148952.7|149062.1|148954|149026.3|148900.1|32
1627371240000|2021-07-27 07:34:00|149040.8|148950.8|149057.7|148927.7|149059|148952.1|149034.9|148925.8|27
1627371250000|2021-07-27 07:34:10|149057.9|148927.9|149052.7|148922.7|149063|148933|149048.3|148918.3|29
1627371260000|2021-07-27 07:34:20|149053|148923|149024.1|148934.1|149062.6|148948.4|149020.3|148920.9|30
1627371270000|2021-07-27 07:34:30|149022.3|148932.3|149033.3|148943.3|149036|148946|149001.9|148911.9|34
1627371280000|2021-07-27 07:34:40|149032|148942|149032|148942|149035|148945|149007.5|148917.5|32
1627371290000|2021-07-27 07:34:50|149030.4|148940.4|148961.8|148831.8|149032.2|148942.2|148946.1|148816.1|28
1627371300000|2021-07-27 07:35:00|148964|148834|148911.7|148781.7|148966.6|148836.6|148886|148781.7|31
1627371310000|2021-07-27 07:35:10|148912.1|148782.1|148937.4|148807.4|148940.7|148829.1|148887.3|148780.3|29
1627371320000|2021-07-27 07:35:20|148936.6|148806.6|148867.5|148777.5|148937|148807|148862.6|148772.6|33
1627371330000|2021-07-27 07:35:30|148864.4|148774.4|148850.3|148760.3|148870.5|148780.5|148848.3|148758.3|32
1627371340000|2021-07-27 07:35:40|148848.7|148758.7|148852.6|148722.6|148856.5|148763.9|148831.7|148720.2|33
1627371350000|2021-07-27 07:35:50|148850.4|148720.4|148873|148783|148884.8|148783|148829|148720.4|32
1627371360000|2021-07-27 07:36:00|148875.3|148785.3|148873.2|148783.2|148896.1|148786.1|148872|148763|27
1627371370000|2021-07-27 07:36:10|148872.6|148782.6|148874.6|148784.6|148875.2|148785.2|148871.8|148781.8|18
1627371380000|2021-07-27 07:36:20|148873.5|148783.5|148878.8|148788.8|148879.4|148789.4|148871.8|148781.8|28
1627371390000|2021-07-27 07:36:30|148881.9|148791.9|148887.9|148797.9|148887.9|148797.9|148870.5|148780.5|26
1627371400000|2021-07-27 07:36:40|148886.8|148796.8|148894.5|148804.5|148896.9|148806.9|148884|148794|23
1627371410000|2021-07-27 07:36:50|148894.2|148804.2|148974.5|148884.5|148974.5|148884.5|148889.5|148799.5|37
1627371420000|2021-07-27 07:37:00|148972.4|148882.4|148987.5|148857.5|148992.1|148882.4|148957.1|148857|34
1627371430000|2021-07-27 07:37:10|148986.2|148856.2|148980.9|148890.9|148999.5|148890.9|148973.6|148856.2|32
1627371440000|2021-07-27 07:37:20|148986.5|148896.5|148980.7|148890.7|148988.5|148898.5|148980|148890|32
1627371450000|2021-07-27 07:37:30|148980.2|148890.2|148997.7|148867.7|149000.9|148894.1|148974.7|148867.7|29
1627371460000|2021-07-27 07:37:40|148997|148867|148955.9|148865.9|148998.3|148871.2|148955.9|148854.7|31
1627371470000|2021-07-27 07:37:50|148957|148867|148960.8|148870.8|148960.8|148870.8|148956.7|148866.7|31
1627371480000|2021-07-27 07:38:00|148961.5|148871.5|148994.1|148904.1|148997|148907|148960.8|148870.8|26
1627371490000|2021-07-27 07:38:10|148994.4|148904.4|148990.6|148900.6|148996|148906|148987|148897|28
1627371500000|2021-07-27 07:38:20|148990.4|148900.4|148993.3|148903.3|148993.4|148903.4|148990.3|148900.3|18
1627371510000|2021-07-27 07:38:30|148992.5|148902.5|148988.6|148898.6|148992.6|148902.6|148988.6|148898.6|17
1627371520000|2021-07-27 07:38:40|148988.1|148898.1|148970.7|148880.7|148988.1|148898.1|148970.2|148880.2|32
1627371530000|2021-07-27 07:38:50|148957.8|148867.8|148955|148865|148975.3|148885.3|148955|148865|37
1627371540000|2021-07-27 07:39:00|148953|148863|148931.6|148801.6|148956.2|148866.2|148907|148801.6|37
1627371550000|2021-07-27 07:39:10|148928.3|148798.3|148962|148872|148966.4|148876.4|148928.3|148798.3|34
1627371560000|2021-07-27 07:39:20|148962.4|148872.4|148967.2|148877.2|148973.3|148883.3|148959.4|148869.4|34
1627371570000|2021-07-27 07:39:30|148986.5|148896.5|149020.9|148930.9|149025.7|148935.7|148986.5|148896.5|27
1627371580000|2021-07-27 07:39:40|149018.8|148928.8|149012|148922|149022.1|148932.1|149011.1|148921.1|18
1627371590000|2021-07-27 07:39:50|149011.8|148921.8|149021.9|148931.9|149023.3|148933.3|149011.8|148921.8|26
1627371600000|2021-07-27 07:40:00|149018.7|148928.7|149019.7|148929.7|149025.9|148935.9|149016.9|148926.9|23
1627371610000|2021-07-27 07:40:10|149020.3|148930.3|149019.4|148929.4|149024.4|148934.4|149016.4|148926.4|22
1627371620000|2021-07-27 07:40:20|149018.2|148928.2|149013.7|148923.7|149033.1|148934.6|149008.9|148901.4|35
1627371630000|2021-07-27 07:40:30|149014.7|148924.7|149019.3|148929.3|149027.2|148937.2|149014.7|148924.7|35
1627371640000|2021-07-27 07:40:40|149020.8|148930.8|149020.4|148930.4|149024.5|148934.5|149020.4|148930.4|26
1627371650000|2021-07-27 07:40:50|149020.6|148930.6|149014.3|148924.3|149021.2|148931.2|149014.2|148924.2|27
1627371660000|2021-07-27 07:41:00|149014.9|148924.9|148989|148899|149016.5|148926.5|148985.9|148895.9|35
1627371670000|2021-07-27 07:41:10|148997.2|148907.2|149008.6|148918.6|149015.6|148925.6|148997.2|148907.2|37
1627371680000|2021-07-27 07:41:20|149007.3|148917.3|149012.6|148922.6|149015.4|148925.4|149007.1|148917.1|36
1627371690000|2021-07-27 07:41:30|149011.4|148921.4|149013.8|148923.8|149014.3|148924.3|149011.4|148921.4|33
1627371700000|2021-07-27 07:41:40|149013.9|148923.9|149022.6|148932.6|149026.1|148936.1|149013.7|148923.7|32
1627371710000|2021-07-27 07:41:50|149022.8|148932.8|149015.6|148925.6|149025.6|148935.6|149014|148924|23
1627371720000|2021-07-27 07:42:00|149015.2|148925.2|149105.9|149015.9|149111.6|149021.6|149015.1|148925.1|30
1627371730000|2021-07-27 07:42:10|149107.7|149017.7|149104.7|149014.7|149110.4|149020.4|149099.3|149009.3|32
1627371740000|2021-07-27 07:42:20|149096.3|149006.3|149110.4|149020.4|149111.1|149021.1|149092.8|149002.8|30
1627371750000|2021-07-27 07:42:30|149108.5|149018.5|149113.2|149023.2|149115.6|149025.6|149108.5|149018.5|29
1627371760000|2021-07-27 07:42:40|149113.4|149023.4|149116.4|149026.4|149117.5|149027.5|149112.9|149022.9|29
1627371770000|2021-07-27 07:42:50|149128|149038|149159.6|149069.6|149163|149073|149128|149038|34
1627371780000|2021-07-27 07:43:00|149159.2|149069.2|149156.8|149066.8|149160.3|149070.3|149156.1|149066.1|27
1627371790000|2021-07-27 07:43:10|149155.9|149065.9|149219|149129|149223.3|149133.3|149155.5|149065.5|33
1627371800000|2021-07-27 07:43:20|149219.6|149129.6|149244.1|149154.1|149245|149155|149219.2|149129.2|25
1627371810000|2021-07-27 07:43:30|149249.2|149159.2|149298.2|149208.2|149309|149212.1|149249.2|149159.2|26
1627371820000|2021-07-27 07:43:40|149297.9|149207.9|149276.3|149186.3|149299.8|149209.8|149273.3|149183.3|28
1627371830000|2021-07-27 07:43:50|149276.7|149186.7|149278.2|149188.2|149278.3|149188.3|149275.5|149185.5|22
1627371840000|2021-07-27 07:44:00|149278.5|149188.5|149257.5|149167.5|149279.3|149189.3|149249.6|149159.6|29
1627371850000|2021-07-27 07:44:10|149257.7|149167.7|149228.9|149138.9|149257.7|149167.7|149226.4|149136.4|32
1627371860000|2021-07-27 07:44:20|149208.2|149118.2|149230.3|149140.3|149234.2|149144.2|149204.8|149114.8|32
1627371870000|2021-07-27 07:44:30|149229.4|149139.4|149324.1|149194.1|149324.1|149194.1|149229.3|149139.3|35
1627371880000|2021-07-27 07:44:40|149345.1|149215.1|149300.1|149170.1|149345.1|149215.1|149294.7|149164.7|33
1627371890000|2021-07-27 07:44:50|149300.2|149170.2|149296.9|149166.9|149304.5|149174.5|149291.2|149161.2|35
1627371900000|2021-07-27 07:45:00|149297.1|149167.1|149288.9|149158.9|149326.4|149196.4|149280.1|149151.5|35
1627371910000|2021-07-27 07:45:10|149288.1|149158.1|149272.2|149182.2|149290.5|149186.6|149269.5|149154.5|31
1627371920000|2021-07-27 07:45:20|149271.6|149181.6|149266|149176|149291.8|149183.4|149266|149155.7|28
1627371930000|2021-07-27 07:45:30|149266.2|149176.2|149265.7|149175.7|149270.8|149180.8|149265.7|149175.7|23
1627371940000|2021-07-27 07:45:40|149265.8|149175.8|149262.5|149172.5|149266.7|149176.7|149262.5|149172.5|21
1627371950000|2021-07-27 07:45:50|149262.1|149172.1|149259.7|149169.7|149277.5|149187.5|149253.9|149163.9|34
1627371960000|2021-07-27 07:46:00|149256.9|149166.9|149260.9|149170.9|149265.8|149175.8|149253.4|149163.4|23
1627371970000|2021-07-27 07:46:10|149261.4|149171.4|149252.6|149162.6|149261.9|149171.9|149248.4|149158.4|30
1627371980000|2021-07-27 07:46:20|149253.7|149163.7|149247.3|149157.3|149254.2|149164.2|149246.5|149156.5|29
1627371990000|2021-07-27 07:46:30|149246.9|149156.9|149249|149159|149254.2|149164.2|149246.9|149156.9|22
1627372000000|2021-07-27 07:46:40|149248.1|149158.1|149262|149172|149264.7|149174.7|149248.1|149158.1|26
1627372010000|2021-07-27 07:46:50|149261.7|149171.7|149260.3|149170.3|149269.7|149179.7|149257.6|149167.6|35
1627372020000|2021-07-27 07:47:00|149264.2|149174.2|149256.5|149166.5|149268.1|149178.1|149250.3|149160.3|34
1627372030000|2021-07-27 07:47:10|149255.9|149165.9|149283.1|149193.1|149288.9|149198.9|149255|149165|31
1627372040000|2021-07-27 07:47:20|149286|149196|149284.6|149194.6|149299.8|149209.8|149283.9|149193.9|32
1627372050000|2021-07-27 07:47:30|149284.3|149194.3|149289.1|149199.1|149292.7|149202.7|149281.2|149191.2|30
1627372060000|2021-07-27 07:47:40|149288.7|149198.7|149293.1|149203.1|149302.9|149212.9|149284.5|149194.5|31
1627372070000|2021-07-27 07:47:50|149289.9|149199.9|149292.5|149202.5|149294|149204|149288|149198|23
1627372080000|2021-07-27 07:48:00|149290.9|149200.9|149290.7|149200.7|149294.5|149204.5|149285.1|149195.1|27
1627372090000|2021-07-27 07:48:10|149292.1|149202.1|149288.6|149198.6|149293.8|149203.8|149288.3|149198.3|25
1627372100000|2021-07-27 07:48:20|149289|149199|149259|149169|149299.7|149199.5|149256.3|149166.3|29
1627372110000|2021-07-27 07:48:30|149257.8|149167.8|149223.6|149133.6|149257.8|149167.8|149221.1|149131.1|33
1627372120000|2021-07-27 07:48:40|149224.3|149134.3|149220.3|149130.3|149227.6|149137.6|149214.3|149124.3|23
1627372130000|2021-07-27 07:48:50|149222|149132|149274.8|149184.8|149276.4|149186.4|149216.5|149126.5|23
1627372140000|2021-07-27 07:49:00|149275.4|149185.4|149217.4|149127.4|149276.8|149186.8|149217.4|149127.4|26
1627372150000|2021-07-27 07:49:10|149221.4|149131.4|149222.5|149132.5|149226.2|149136.2|149221.2|149131.2|18
1627372160000|2021-07-27 07:49:20|149222.3|149132.3|149221|149131|149224.2|149134.2|149219.4|149129.4|18
1627372170000|2021-07-27 07:49:30|149219.6|149129.6|149217.7|149127.7|149221.1|149131.1|149214.5|149124.5|22
1627372180000|2021-07-27 07:49:40|149216.9|149126.9|149220|149130|149221.4|149131.4|149213.8|149123.8|14
1627372190000|2021-07-27 07:49:50|149220.1|149130.1|149218.3|149128.3|149220.1|149130.1|149214.3|149124.3|9
1627372200000|2021-07-27 07:50:00|149220.2|149130.2|149217.4|149127.4|149221.7|149131.7|149214.5|149124.5|27
1627372210000|2021-07-27 07:50:10|149217.5|149127.5|149263.8|149173.8|149270.7|149180.7|149213.9|149123.9|30
1627372220000|2021-07-27 07:50:20|149261.2|149171.2|149298.6|149208.6|149303|149213|149261.2|149171.2|33
1627372230000|2021-07-27 07:50:30|149298.3|149208.3|149292.1|149202.1|149298.5|149208.5|149289.2|149199.2|27
1627372240000|2021-07-27 07:50:40|149294.8|149204.8|149275.8|149185.8|149300.9|149207.3|149275.1|149170.9|31
1627372250000|2021-07-27 07:50:50|149278.6|149188.6|149290.8|149160.8|149290.8|149189|149269|149160.8|25
1627372260000|2021-07-27 07:51:00|149291.4|149161.4|149293.6|149163.6|149294.9|149164.9|149291|149161|21
1627372270000|2021-07-27 07:51:10|149293.4|149163.4|149297.9|149167.9|149297.9|149167.9|149292.7|149162.7|20
1627372280000|2021-07-27 07:51:20|149300.2|149170.2|149276.3|149186.3|149300.4|149189.5|149275.7|149166.8|29
1627372290000|2021-07-27 07:51:30|149276.6|149186.6|149278.5|149188.5|149278.5|149188.5|149274.4|149184.4|26
1627372300000|2021-07-27 07:51:40|149280.7|149190.7|149276.5|149186.5|149280.7|149190.7|149276|149186|23
1627372310000|2021-07-27 07:51:50|149282.3|149192.3|149287.9|149197.9|149289.4|149199.4|149279.3|149189.3|32
1627372320000|2021-07-27 07:52:00|149288|149198|149287.7|149197.7|149291.1|149201.1|149287.7|149197.7|28
1627372330000|2021-07-27 07:52:10|149287.8|149197.8|149308.5|149178.5|149311.7|149199.1|149285.6|149178.5|22
1627372340000|2021-07-27 07:52:20|149309.6|149179.6|149311|149181|149313.6|149183.6|149308.2|149178.2|23
1627372350000|2021-07-27 07:52:30|149310.7|149180.7|149323.6|149193.6|149326.8|149201.7|149287.5|149179.3|27
1627372360000|2021-07-27 07:52:40|149321.2|149191.2|149351.8|149261.8|149367.3|149261.8|149320.8|149190.8|33
1627372370000|2021-07-27 07:52:50|149351|149261|149363.8|149273.8|149365.3|149275.3|149327.2|149237.2|33
1627372380000|2021-07-27 07:53:00|149361.9|149271.9|149382|149252|149382.7|149272.4|149358.7|149248.4|29
1627372390000|2021-07-27 07:53:10|149381.2|149251.2|149324.3|149234.3|149389.1|149285.1|149324.3|149234.3|35
1627372400000|2021-07-27 07:53:20|149345.2|149215.2|149328.7|149238.7|149353.6|149243.4|149324|149211.7|32
1627372410000|2021-07-27 07:53:30|149331.1|149241.1|149361.5|149271.5|149386.6|149276.6|149329.7|149236.3|28
1627372420000|2021-07-27 07:53:40|149361.9|149271.9|149360.8|149270.8|149379.7|149273.8|149358.3|149246.1|29
1627372430000|2021-07-27 07:53:50|149359.7|149269.7|149358.1|149268.1|149378.8|149269.8|149357.2|149245.1|27
1627372440000|2021-07-27 07:54:00|149358.3|149268.3|149356.6|149226.6|149360.6|149268.5|149336.1|149224.8|30
1627372450000|2021-07-27 07:54:10|149360|149230|149338.2|149248.2|149365.7|149261.8|149329.3|149221.8|34
1627372460000|2021-07-27 07:54:20|149338|149248|149335.9|149245.9|149356.9|149249.5|149334.5|149226.9|28
1627372470000|2021-07-27 07:54:30|149335.7|149245.7|149361.5|149271.5|149393.7|149289.4|149333.9|149243.9|30
1627372480000|2021-07-27 07:54:40|149367.9|149277.9|149360.7|149270.7|149367.9|149277.9|149359.7|149269.7|32
1627372490000|2021-07-27 07:54:50|149359.8|149269.8|149359.9|149269.9|149366.9|149276.9|149359.8|149269.8|19
1627372500000|2021-07-27 07:55:00|149358.9|149268.9|149337.1|149247.1|149361.6|149271.6|149331.7|149241.7|33
1627372510000|2021-07-27 07:55:10|149337.9|149247.9|149347.6|149257.6|149354.9|149264.9|149337.8|149247.8|25
1627372520000|2021-07-27 07:55:20|149346|149256|149328.4|149238.4|149346.3|149256.3|149328.4|149238.4|22
1627372530000|2021-07-27 07:55:30|149329.8|149239.8|149329.2|149239.2|149334.8|149244.8|149327.1|149237.1|27
1627372540000|2021-07-27 07:55:40|149329.7|149239.7|149324.6|149234.6|149334.6|149244.6|149322|149232|28
1627372550000|2021-07-27 07:55:50|149324.9|149234.9|149324|149234|149324.9|149234.9|149321.5|149231.5|25
1627372560000|2021-07-27 07:56:00|149323.8|149233.8|149333|149243|149347.3|149257.3|149302.7|149212.7|30
1627372570000|2021-07-27 07:56:10|149333.6|149243.6|149314.8|149224.8|149333.6|149243.6|149310.7|149220.7|36
1627372580000|2021-07-27 07:56:20|149314.4|149224.4|149315.6|149225.6|149318.3|149228.3|149313.7|149223.7|21
1627372590000|2021-07-27 07:56:30|149315.2|149225.2|149291.6|149201.6|149317.7|149227.7|149289.7|149199.7|28
1627372600000|2021-07-27 07:56:40|149289.9|149199.9|149271.5|149181.5|149290.2|149200.2|149270.9|149180.9|28
1627372610000|2021-07-27 07:56:50|149272.2|149182.2|149283.8|149193.8|149283.8|149193.8|149249.6|149159.6|32
1627372620000|2021-07-27 07:57:00|149282.5|149192.5|149273|149183|149286.2|149196.2|149271.9|149181.9|29
1627372630000|2021-07-27 07:57:10|149273.7|149183.7|149277.4|149187.4|149281.8|149191.8|149273.2|149183.2|24
1627372640000|2021-07-27 07:57:20|149276.8|149186.8|149276|149186|149279.8|149189.8|149275.3|149185.3|13
1627372650000|2021-07-27 07:57:30|149275.1|149185.1|149275.4|149185.4|149289.8|149199.8|149275.1|149185.1|25
1627372660000|2021-07-27 07:57:40|149274.9|149184.9|149255.7|149165.7|149274.9|149184.9|149251.5|149161.5|21
1627372670000|2021-07-27 07:57:50|149253.5|149163.5|149235.4|149145.4|149279.1|149189.1|149234|149144|32
1627372680000|2021-07-27 07:58:00|149259.1|149129.1|149221|149131|149259.1|149154.9|149221|149127.3|33
1627372690000|2021-07-27 07:58:10|149218.1|149128.1|149206.6|149116.6|149218.3|149128.3|149206.6|149116.6|36
1627372700000|2021-07-27 07:58:20|149207.1|149117.1|149198.6|149108.6|149207.1|149117.1|149195|149105|20
1627372710000|2021-07-27 07:58:30|149200.8|149110.8|149202|149112|149203.2|149113.2|149196.5|149106.5|22
1627372720000|2021-07-27 07:58:40|149197.6|149107.6|149197.1|149107.1|149204.2|149114.2|149188.4|149098.4|21
1627372730000|2021-07-27 07:58:50|149197.4|149107.4|149190.1|149100.1|149199|149109|149189.1|149099.1|22
1627372740000|2021-07-27 07:59:00|149194|149104|149207.3|149117.3|149223.1|149133.1|149193.2|149103.2|24
1627372750000|2021-07-27 07:59:10|149207|149117|149147.7|149057.7|149207.3|149117.3|149127.4|149037.4|34
1627372760000|2021-07-27 07:59:20|149148.7|149058.7|149155.6|149065.6|149177.7|149068.5|149148.7|149047.7|33
1627372770000|2021-07-27 07:59:30|149155.9|149065.9|149196.5|149106.5|149200.6|149110.6|149153|149063|33
1627372780000|2021-07-27 07:59:40|149196.1|149106.1|149197.9|149107.9|149200.2|149110.2|149194|149104|19
1627372790000|2021-07-27 07:59:50|149198.6|149108.6|149203.4|149113.4|149216.1|149126.1|149198.6|149108.6|35
1627372800000|2021-07-27 08:00:00|149205.8|149115.8|149200|149110|149215.2|149125.2|149197.8|149107.8|32
1627372810000|2021-07-27 08:00:10|149198.6|149108.6|149203.1|149113.1|149204.1|149114.1|149198.6|149108.6|27
1627372820000|2021-07-27 08:00:20|149201.4|149111.4|149206.7|149116.7|149207.5|149117.5|149200.2|149110.2|24
1627372830000|2021-07-27 08:00:30|149206.5|149116.5|149205.8|149115.8|149210.2|149120.2|149203.7|149113.7|32
1627372840000|2021-07-27 08:00:40|149206.8|149116.8|149210.7|149120.7|149211.3|149121.3|149204.8|149114.8|28
1627372850000|2021-07-27 08:00:50|149209.9|149119.9|149215.9|149125.9|149220.7|149130.7|149205|149115|28
1627372860000|2021-07-27 08:01:00|149214.6|149124.6|149285.6|149195.6|149293|149203|149214.6|149124.6|36
1627372870000|2021-07-27 08:01:10|149288.1|149198.1|149278.6|149188.6|149289.9|149199.9|149277.7|149187.7|31
1627372880000|2021-07-27 08:01:20|149277.8|149187.8|149311.3|149181.3|149316.1|149217.6|149271.6|149181.3|29
1627372890000|2021-07-27 08:01:30|149312|149182|149216.5|149086.5|149312.5|149182.5|149194.5|149086.3|35
1627372900000|2021-07-27 08:01:40|149217.2|149087.2|149232.8|149102.8|149237.6|149107.6|149216.1|149086.1|21
1627372910000|2021-07-27 08:01:50|149232.2|149102.2|149255.7|149125.7|149265.8|149135.8|149232.2|149102.2|30
1627372920000|2021-07-27 08:02:00|149255.3|149125.3|149245.1|149115.1|149256.6|149126.6|149239.7|149109.7|30
1627372930000|2021-07-27 08:02:10|149246.5|149116.5|149174.1|149084.1|149253.1|149123.1|149171|149081|29
1627372940000|2021-07-27 08:02:20|149174.3|149084.3|149179.4|149089.4|149180.1|149090.1|149170.9|149080.9|24
1627372950000|2021-07-27 08:02:30|149178.8|149088.8|149270.2|149140.2|149273.4|149159.1|149176|149086|35
1627372960000|2021-07-27 08:02:40|149274|149144|149281.3|149151.3|149285.7|149155.7|149272.8|149142.8|32
1627372970000|2021-07-27 08:02:50|149282|149152|149260.4|149170.4|149282.1|149170.8|149260.4|149149.3|27
1627372980000|2021-07-27 08:03:00|149258.1|149168.1|149224.2|149134.2|149272.3|149168.1|149224.2|149130.3|28
1627372990000|2021-07-27 08:03:10|149213.8|149123.8|149210.2|149120.2|149230.6|149123.8|149209.8|149098.2|27
1627373000000|2021-07-27 08:03:20|149210.1|149120.1|149210.5|149120.5|149211|149121|149208.4|149118.4|21
1627373010000|2021-07-27 08:03:30|149199.4|149109.4|149185.4|149095.4|149202.4|149112.4|149181.5|149091.5|33
1627373020000|2021-07-27 08:03:40|149197.1|149107.1|149191.6|149101.6|149197.1|149107.1|149190.3|149100.3|27
1627373030000|2021-07-27 08:03:50|149191.5|149101.5|149188.9|149098.9|149196.1|149106.1|149188.9|149098.9|27
1627373040000|2021-07-27 08:04:00|149188.3|149098.3|149204.3|149074.3|149204.3|149098.6|149186.6|149071.8|26
1627373050000|2021-07-27 08:04:10|149204.9|149074.9|149187.8|149097.8|149213.3|149099|149185.6|149074.3|32
1627373060000|2021-07-27 08:04:20|149187.9|149097.9|149139.5|149009.5|149187.9|149097.9|149131.5|149007.4|34
1627373070000|2021-07-27 08:04:30|149138.7|149008.7|149068.4|148938.4|149138.7|149024.9|149038.8|148929|37
1627373080000|2021-07-27 08:04:40|149067|148937|148987.3|148897.3|149069.6|148963.9|148985.6|148879.4|33
1627373090000|2021-07-27 08:04:50|148987.8|148897.8|149002.6|148872.6|149016.1|148914|148986.7|148872.6|34
1627373100000|2021-07-27 08:05:00|149003|148873|148961.3|148831.3|149004.3|148874.3|148957.4|148827.4|36
1627373110000|2021-07-27 08:05:10|148958.8|148828.8|148947.9|148817.9|148958.8|148828.8|148943.6|148813.6|25
1627373120000|2021-07-27 08:05:20|148951.8|148821.8|148958.6|148828.6|148968.2|148838.2|148949.1|148819.1|32
1627373130000|2021-07-27 08:05:30|148964.4|148834.4|148956.9|148826.9|148977.5|148847.5|148956.6|148826.6|34
1627373140000|2021-07-27 08:05:40|148959.9|148829.9|148966.8|148836.8|148971.1|148841.1|148953.8|148823.8|36
1627373150000|2021-07-27 08:05:50|148967.8|148837.8|148969.2|148839.2|148982.3|148852.3|148962.6|148832.6|37
1627373160000|2021-07-27 08:06:00|148969.8|148839.8|148935.9|148805.9|148974|148844|148885.1|148779.1|36
1627373170000|2021-07-27 08:06:10|148918.9|148828.9|148986.1|148856.1|148987|148878.8|148918.9|148819.7|35
1627373180000|2021-07-27 08:06:20|148985.9|148855.9|148990|148860|148991.1|148877.7|148962.2|148853.2|25
1627373190000|2021-07-27 08:06:30|148988.7|148858.7|149004.7|148874.7|149005.2|148875.2|148988.7|148858.7|24
1627373200000|2021-07-27 08:06:40|148996.4|148866.4|148928.5|148838.5|148996.4|148875.5|148928.5|148824.7|34
1627373210000|2021-07-27 08:06:50|148913.7|148823.7|148908.1|148778.1|148925.5|148823.7|148891.4|148772.1|35
1627373220000|2021-07-27 08:07:00|148908.9|148778.9|148930.4|148800.4|148951.1|148849.1|148906.9|148776.9|34
1627373230000|2021-07-27 08:07:10|148931.8|148801.8|148933.3|148803.3|148937.6|148817.6|148884.8|148771|32
1627373240000|2021-07-27 08:07:20|148933.9|148803.9|148945.7|148855.7|148951.2|148855.7|148913.7|148803.9|31
1627373250000|2021-07-27 08:07:30|148942.2|148852.2|148947.1|148857.1|148948.3|148858.3|148935.3|148845.3|30
1627373260000|2021-07-27 08:07:40|148947.6|148857.6|148949.7|148859.7|148976|148877.4|148947.1|148843.2|29
1627373270000|2021-07-27 08:07:50|148970.7|148840.7|148972.6|148842.6|148979.2|148869.4|148936|148837.3|31
1627373280000|2021-07-27 08:08:00|148971.2|148841.2|148924.8|148834.8|148971.2|148866.2|148916.7|148826.7|32
1627373290000|2021-07-27 08:08:10|148932.6|148842.6|148960.4|148870.4|148960.4|148870.4|148932.6|148842.6|30
1627373300000|2021-07-27 08:08:20|148959.8|148869.8|148971.1|148881.1|148971.1|148881.1|148922.5|148832.5|33
1627373310000|2021-07-27 08:08:30|148971.9|148881.9|148932.4|148842.4|148971.9|148881.9|148921.5|148821.2|35
1627373320000|2021-07-27 08:08:40|148926.2|148836.2|148919.4|148789.4|148930|148840|148899.9|148786.6|30
1627373330000|2021-07-27 08:08:50|148919.5|148789.5|148858.1|148768.1|148919.5|148804|148852.8|148762.8|31
1627373340000|2021-07-27 08:09:00|148858.4|148768.4|148834.8|148744.8|148864|148774|148804.7|148711.4|32
1627373350000|2021-07-27 08:09:10|148830.9|148740.9|148796.8|148706.8|148830.9|148740.9|148796.8|148706.8|26
1627373360000|2021-07-27 08:09:20|148797.1|148707.1|148789.8|148699.8|148800.6|148710.6|148775|148685|28
1627373370000|2021-07-27 08:09:30|148790.6|148700.6|148788.3|148698.3|148795.1|148705.1|148783.2|148693.2|32
1627373380000|2021-07-27 08:09:40|148790.6|148700.6|148776.3|148686.3|148791.1|148701.1|148767.5|148677.5|23
1627373390000|2021-07-27 08:09:50|148777.1|148687.1|148800.2|148710.2|148802.6|148712.6|148777.1|148687.1|25
1627373400000|2021-07-27 08:10:00|148799.9|148709.9|148847.3|148757.3|148850.5|148760.5|148799.9|148709.9|33
1627373410000|2021-07-27 08:10:10|148847.4|148757.4|148907.5|148817.5|148908.3|148818.3|148847.4|148757.4|37
1627373420000|2021-07-27 08:10:20|148908.1|148818.1|148951|148861|148954.4|148864.4|148905|148815|37
1627373430000|2021-07-27 08:10:30|148949.8|148859.8|148960|148870|148966.1|148876.1|148946.9|148856.9|33
1627373440000|2021-07-27 08:10:40|148958|148868|148957.3|148867.3|148962.1|148872.1|148953.6|148863.6|26
1627373450000|2021-07-27 08:10:50|148955.6|148865.6|148920.5|148830.5|148957.5|148867.5|148917.3|148815.2|33
1627373460000|2021-07-27 08:11:00|148919.2|148829.2|148923|148833|148929.1|148839.1|148919.2|148829.2|35
1627373470000|2021-07-27 08:11:10|148923.3|148833.3|148935.6|148845.6|148942.4|148852.4|148923.2|148833.2|32
1627373480000|2021-07-27 08:11:20|148937.6|148847.6|148948.4|148858.4|148948.9|148858.9|148933.4|148843.4|37
1627373490000|2021-07-27 08:11:30|148948.7|148858.7|148990.1|148900.1|148992.5|148902.5|148947.9|148857.9|34
1627373500000|2021-07-27 08:11:40|148991.2|148901.2|148991.1|148901.1|148995.3|148905.3|148986.1|148896.1|32
1627373510000|2021-07-27 08:11:50|148988|148898|149019.2|148929.2|149019.3|148929.3|148987.2|148897.2|36
1627373520000|2021-07-27 08:12:00|149019.6|148929.6|149059.6|148969.6|149061.3|148971.3|149015|148925|29
1627373530000|2021-07-27 08:12:10|149060.4|148970.4|149059.9|148969.9|149078.5|148988.5|149059|148969|34
1627373540000|2021-07-27 08:12:20|149060.4|148970.4|149073.8|148983.8|149074|148984|149058.6|148968.6|29
1627373550000|2021-07-27 08:12:30|149073.5|148983.5|149083.5|148993.5|149088.5|148998.5|149073.5|148983.5|31
1627373560000|2021-07-27 08:12:40|149084.9|148994.9|149092.9|149002.9|149093.3|149003.3|149082.2|148992.2|37
1627373570000|2021-07-27 08:12:50|149093.9|149003.9|149118.4|149028.4|149120.2|149030.2|149091.1|149001.1|28
1627373580000|2021-07-27 08:13:00|149118.9|149028.9|149034|148904|149118.9|149028.9|149025.1|148895.1|29
1627373590000|2021-07-27 08:13:10|149039.2|148909.2|149037.2|148907.2|149041.9|148911.9|149033.1|148903.1|34
1627373600000|2021-07-27 08:13:20|149036.7|148906.7|149057.1|148927.1|149057.1|148947|149034.9|148906.7|32
1627373610000|2021-07-27 08:13:30|149055.1|148925.1|149041.9|148951.9|149059.9|148951.9|149035.8|148922.5|28
1627373620000|2021-07-27 08:13:40|149043.2|148953.2|149096.5|149006.5|149096.5|149006.5|149043.2|148953.2|31
1627373630000|2021-07-27 08:13:50|149091.8|149001.8|149160.6|149030.6|149166.5|149049.7|149091.8|149001.8|32
1627373640000|2021-07-27 08:14:00|149159.7|149029.7|149135.8|149045.8|149159.7|149052.4|149135.3|149022.8|36
1627373650000|2021-07-27 08:14:10|149137.6|149047.6|149140|149050|149142.6|149052.6|149134.6|149044.6|30
1627373660000|2021-07-27 08:14:20|149140.2|149050.2|149143.6|149053.6|149144.1|149054.1|149140.2|149050.2|27
1627373670000|2021-07-27 08:14:30|149142.5|149052.5|149144.6|149054.6|149145.8|149055.8|149141.8|149051.8|23
1627373680000|2021-07-27 08:14:40|149144.4|149054.4|149142.8|149052.8|149144.4|149054.4|149139.3|149049.3|30
1627373690000|2021-07-27 08:14:50|149144.2|149054.2|149150.1|149060.1|149151.3|149061.3|149144.2|149054.2|31
1627373700000|2021-07-27 08:15:00|149150|149060|149195.7|149105.7|149198.4|149108.4|149149.9|149059.9|37
1627373710000|2021-07-27 08:15:10|149200|149110|149197.5|149107.5|149200|149110|149195.3|149105.3|26
1627373720000|2021-07-27 08:15:20|149196.7|149106.7|149202.1|149112.1|149204.8|149114.8|149196.7|149106.7|27
1627373730000|2021-07-27 08:15:30|149201.2|149111.2|149189.4|149099.4|149202.4|149112.4|149187.2|149097.2|31
1627373740000|2021-07-27 08:15:40|149191.5|149101.5|149190.6|149100.6|149191.5|149101.5|149184.6|149094.6|30
1627373750000|2021-07-27 08:15:50|149189.9|149099.9|149211|149121|149211.9|149121.9|149184.7|149094.7|33
1627373760000|2021-07-27 08:16:00|149214.7|149124.7|149218.9|149128.9|149221.2|149131.2|149214.5|149124.5|33
1627373770000|2021-07-27 08:16:10|149217.3|149127.3|149218.7|149128.7|149222.7|149132.7|149217.1|149127.1|31
1627373780000|2021-07-27 08:16:20|149221.7|149131.7|149221|149131|149234.3|149144.3|149215.6|149125.6|33
1627373790000|2021-07-27 08:16:30|149224.4|149134.4|149309.7|149219.7|149316.7|149226.7|149224.4|149134.4|31
1627373800000|2021-07-27 08:16:40|149307.8|149217.8|149329.1|149239.1|149338.6|149248.6|149306.2|149216.2|31
1627373810000|2021-07-27 08:16:50|149332.1|149242.1|149348.5|149258.5|149360.1|149261.6|149328.3|149220.2|30
1627373820000|2021-07-27 08:17:00|149348.6|149258.6|149351.7|149261.7|149356|149266|149347.1|149257.1|25
1627373830000|2021-07-27 08:17:10|149351.4|149261.4|149363.1|149273.1|149381.1|149273.1|149345.7|149242|32
1627373840000|2021-07-27 08:17:20|149363.8|149273.8|149380.9|149290.9|149381.7|149291.7|149363.8|149273.8|33
1627373850000|2021-07-27 08:17:30|149381.1|149291.1|149380.6|149290.6|149381.2|149291.2|149377.9|149287.9|17
1627373860000|2021-07-27 08:17:40|149381.7|149291.7|149392.9|149302.9|149393.4|149303.4|149379.7|149289.7|28
1627373870000|2021-07-27 08:17:50|149394.3|149304.3|149398.5|149308.5|149400.5|149310.5|149390.6|149300.6|32
1627373880000|2021-07-27 08:18:00|149402.2|149312.2|149414.8|149324.8|149414.8|149324.8|149396.2|149306.2|32
1627373890000|2021-07-27 08:18:10|149414.2|149324.2|149403|149313|149415.4|149325.4|149398.7|149308.7|25
1627373900000|2021-07-27 08:18:20|149401.5|149311.5|149415|149325|149415|149325|149401.5|149311.5|26
1627373910000|2021-07-27 08:18:30|149415.5|149325.5|149414.6|149324.6|149418.6|149328.6|149412|149322|30
1627373920000|2021-07-27 08:18:40|149414.4|149324.4|149415.3|149325.3|149415.3|149325.3|149409.3|149319.3|25
1627373930000|2021-07-27 08:18:50|149417.7|149327.7|149419.4|149329.4|149421.5|149331.5|149414.7|149324.7|29
1627373940000|2021-07-27 08:19:00|149415.9|149325.9|149418.1|149328.1|149418.2|149328.2|149413.6|149323.6|29
1627373950000|2021-07-27 08:19:10|149419.7|149329.7|149482|149392|149509.7|149400.9|149418|149328|25
1627373960000|2021-07-27 08:19:20|149481.9|149391.9|149506.1|149416.1|149508.6|149418.6|149481.9|149391.9|27
1627373970000|2021-07-27 08:19:30|149543.5|149453.5|149535.1|149445.1|149569.9|149453.5|149530.1|149425.8|32
1627373980000|2021-07-27 08:19:40|149534.5|149444.5|149572.1|149442.1|149574.1|149455.7|149534|149432|24
1627373990000|2021-07-27 08:19:50|149569.8|149439.8|149577.7|149487.7|149590|149500|149552.3|149439.8|27
1627374000000|2021-07-27 08:20:00|149585.2|149495.2|149582.7|149492.7|149585.6|149495.6|149576.1|149486.1|33
1627374010000|2021-07-27 08:20:10|149582|149492|149584.7|149494.7|149604.3|149502.9|149580.4|149471.5|30
1627374020000|2021-07-27 08:20:20|149583.1|149493.1|149582.3|149492.3|149588.2|149498.2|149581|149491|22
1627374030000|2021-07-27 08:20:30|149582|149492|149583.6|149493.6|149583.6|149493.6|149566.8|149476.8|37
1627374040000|2021-07-27 08:20:40|149582.1|149492.1|149606.9|149516.9|149611.2|149521.2|149582.1|149492.1|33
1627374050000|2021-07-27 08:20:50|149608.7|149518.7|149605|149515|149609.3|149519.3|149604.4|149514.4|26
1627374060000|2021-07-27 08:21:00|149605.5|149515.5|149597|149507|149610.1|149520.1|149597|149507|29
1627374070000|2021-07-27 08:21:10|149598.7|149508.7|149594.1|149504.1|149603.1|149513.1|149594.1|149504.1|32
1627374080000|2021-07-27 08:21:20|149595.5|149505.5|149561.1|149471.1|149595.5|149505.5|149561.1|149471.1|36
1627374090000|2021-07-27 08:21:30|149562.9|149472.9|149572.4|149482.4|149575.1|149485.1|149561.1|149471.1|28
1627374100000|2021-07-27 08:21:40|149573.3|149483.3|149569.2|149479.2|149577.5|149487.5|149568.1|149478.1|28
1627374110000|2021-07-27 08:21:50|149571|149481|149551.2|149461.2|149572.3|149482.3|149551.2|149461.2|28
1627374120000|2021-07-27 08:22:00|149552.7|149462.7|149528.5|149438.5|149553|149463|149527.7|149437.7|33
1627374130000|2021-07-27 08:22:10|149528.7|149438.7|149521.4|149431.4|149528.7|149438.7|149521.4|149431.4|20
1627374140000|2021-07-27 08:22:20|149521.2|149431.2|149496.6|149406.6|149521.4|149431.4|149493.5|149403.5|21
1627374150000|2021-07-27 08:22:30|149480.6|149390.6|149480.6|149390.6|149486.1|149396.1|149479.8|149389.8|27
1627374160000|2021-07-27 08:22:40|149481.5|149391.5|149475.6|149385.6|149481.5|149391.5|149475.6|149385.6|29
1627374170000|2021-07-27 08:22:50|149475.4|149385.4|149454|149364|149477.8|149387.8|149450.2|149360.2|29
1627374180000|2021-07-27 08:23:00|149454.9|149364.9|149442.1|149352.1|149454.9|149364.9|149440.4|149350.4|24
1627374190000|2021-07-27 08:23:10|149447.7|149357.7|149435.1|149345.1|149447.7|149357.7|149435.1|149345.1|30
1627374200000|2021-07-27 08:23:20|149435.7|149345.7|149428|149338|149454.5|149345.7|149423.5|149324.5|32
1627374210000|2021-07-27 08:23:30|149428.3|149338.3|149401.3|149311.3|149428.3|149338.3|149401.3|149311.3|36
1627374220000|2021-07-27 08:23:40|149400.8|149310.8|149407.2|149317.2|149407.8|149317.8|149400.8|149310.8|20
1627374230000|2021-07-27 08:23:50|149407.1|149317.1|149385.7|149295.7|149407.1|149317.1|149375.5|149285.5|29
1627374240000|2021-07-27 08:24:00|149385.5|149295.5|149383.6|149293.6|149387.8|149297.8|149379.2|149289.2|37
1627374250000|2021-07-27 08:24:10|149382.2|149292.2|149381.6|149291.6|149385.7|149295.7|149379.5|149289.5|29
1627374260000|2021-07-27 08:24:20|149381.5|149291.5|149374.5|149284.5|149381.8|149291.8|149373.1|149283.1|31
1627374270000|2021-07-27 08:24:30|149375|149285|149379.1|149289.1|149379.6|149289.6|149374|149284|25
1627374280000|2021-07-27 08:24:40|149380.2|149290.2|149391.5|149301.5|149394.5|149304.5|149379.3|149289.3|25
1627374290000|2021-07-27 08:24:50|149391.6|149301.6|149393.1|149303.1|149394.4|149304.4|149384.8|149294.8|28
1627374300000|2021-07-27 08:25:00|149390.3|149300.3|149402.4|149312.4|149402.4|149312.4|149386.1|149296.1|23
1627374310000|2021-07-27 08:25:10|149407.4|149317.4|149419.8|149329.8|149429.9|149339.9|149404|149314|38
1627374320000|2021-07-27 08:25:20|149424.1|149334.1|149427.4|149337.4|149432.9|149342.9|149418.2|149328.2|29
1627374330000|2021-07-27 08:25:30|149427.8|149337.8|149427.6|149337.6|149431|149341|149424.3|149334.3|24
1627374340000|2021-07-27 08:25:40|149429.7|149339.7|149428.9|149338.9|149437.4|149347.4|149427.7|149337.7|31
1627374350000|2021-07-27 08:25:50|149431.2|149341.2|149431.3|149341.3|149438.6|149348.6|149429.3|149339.3|24
1627374360000|2021-07-27 08:26:00|149431.7|149341.7|149441.7|149351.7|149451.4|149361.4|149431.7|149341.7|29
1627374370000|2021-07-27 08:26:10|149441.4|149351.4|149463.5|149373.5|149463.5|149373.5|149436.1|149346.1|30
1627374380000|2021-07-27 08:26:20|149462.6|149372.6|149477.2|149387.2|149492|149402|149462.6|149372.6|26
1627374390000|2021-07-27 08:26:30|149477.3|149387.3|149480.7|149390.7|149483.1|149393.1|149476.3|149386.3|17
1627374400000|2021-07-27 08:26:40|149477.4|149387.4|149484.9|149394.9|149485.8|149395.8|149475.9|149385.9|23
1627374410000|2021-07-27 08:26:50|149484.2|149394.2|149480.2|149390.2|149485.7|149395.7|149478.7|149388.7|29
1627374420000|2021-07-27 08:27:00|149479.6|149389.6|149491.5|149401.5|149491.5|149401.5|149478|149388|33
1627374430000|2021-07-27 08:27:10|149489|149399|149509.2|149419.2|149510.1|149420.1|149480.4|149390.4|31
1627374440000|2021-07-27 08:27:20|149507|149417|149523.7|149433.7|149530.5|149440.5|149507|149417|31
1627374450000|2021-07-27 08:27:30|149524.4|149434.4|149523.2|149433.2|149524.4|149434.4|149522|149432|19
1627374460000|2021-07-27 08:27:40|149522|149432|149523.4|149433.4|149523.9|149433.9|149521.4|149431.4|25
1627374470000|2021-07-27 08:27:50|149527.4|149437.4|149528.2|149438.2|149529.7|149439.7|149523.2|149433.2|24
1627374480000|2021-07-27 08:28:00|149527.2|149437.2|149534.5|149444.5|149537.7|149447.7|149524.4|149434.4|25
1627374490000|2021-07-27 08:28:10|149533|149443|149532|149442|149536.4|149446.4|149532|149442|23
1627374500000|2021-07-27 08:28:20|149529.9|149439.9|149526.6|149436.6|149531.8|149441.8|149524.2|149434.2|32
1627374510000|2021-07-27 08:28:30|149524.1|149434.1|149526.7|149436.7|149527.5|149437.5|149522.6|149432.6|25
1627374520000|2021-07-27 08:28:40|149527.1|149437.1|149526.1|149436.1|149528|149438|149525.4|149435.4|21
1627374530000|2021-07-27 08:28:50|149517.6|149427.6|149518.2|149428.2|149520|149430|149513.3|149423.3|30
1627374540000|2021-07-27 08:29:00|149519|149429|149518.1|149428.1|149520.6|149430.6|149516.7|149426.7|27
1627374550000|2021-07-27 08:29:10|149517.5|149427.5|149517.6|149427.6|149519.8|149429.8|149516.7|149426.7|22
1627374560000|2021-07-27 08:29:20|149516.8|149426.8|149510.6|149420.6|149517.6|149427.6|149510.6|149420.6|23
1627374570000|2021-07-27 08:29:30|149510.5|149420.5|149483.8|149393.8|149511.8|149421.8|149483.8|149393.8|25
1627374580000|2021-07-27 08:29:40|149483.6|149393.6|149484.6|149394.6|149484.8|149394.8|149482.1|149392.1|18
1627374590000|2021-07-27 08:29:50|149484.1|149394.1|149486.8|149396.8|149488.3|149398.3|149483.6|149393.6|19
1627374600000|2021-07-27 08:30:00|149486.7|149396.7|149487.3|149397.3|149489.6|149399.6|149486.2|149396.2|26
1627374610000|2021-07-27 08:30:10|149486.5|149396.5|149493.8|149403.8|149493.8|149403.8|149485.6|149395.6|23
1627374620000|2021-07-27 08:30:20|149492.7|149402.7|149487.2|149397.2|149493.5|149403.5|149486.2|149396.2|28
1627374630000|2021-07-27 08:30:30|149486.9|149396.9|149466.6|149376.6|149490|149400|149466.6|149376.6|29
1627374640000|2021-07-27 08:30:40|149466.9|149376.9|149394.6|149304.6|149466.9|149376.9|149394.6|149304.6|33
1627374650000|2021-07-27 08:30:50|149395.7|149305.7|149391.7|149301.7|149395.7|149305.7|149388.3|149298.3|16
1627374660000|2021-07-27 08:31:00|149389.9|149299.9|149392.1|149302.1|149393.1|149303.1|149388.8|149298.8|22
1627374670000|2021-07-27 08:31:10|149385.9|149295.9|149385.8|149295.8|149390.1|149300.1|149384.7|149294.7|22
1627374680000|2021-07-27 08:31:20|149393.3|149303.3|149388.2|149298.2|149393.5|149303.5|149377|149287|26
1627374690000|2021-07-27 08:31:30|149388.4|149298.4|149310.8|149180.8|149388.4|149298.4|149271|149141|39
1627374700000|2021-07-27 08:31:40|149304.1|149174.1|149303.3|149173.3|149312.7|149182.7|149302.9|149172.9|33
1627374710000|2021-07-27 08:31:50|149300.2|149170.2|149305.4|149175.4|149308.8|149178.8|149294.3|149164.3|26
1627374720000|2021-07-27 08:32:00|149305.6|149175.6|149325.5|149195.5|149325.5|149210.1|149291.2|149173.4|34
1627374730000|2021-07-27 08:32:10|149324.3|149194.3|149308.5|149178.5|149324.3|149194.3|149307.1|149177.1|24
1627374740000|2021-07-27 08:32:20|149313|149183|149267.3|149137.3|149316.5|149186.5|149250.3|149137.3|23
1627374750000|2021-07-27 08:32:30|149247|149157|149241.5|149151.5|149247|149157|149235|149145|24
1627374760000|2021-07-27 08:32:40|149242.1|149152.1|149237.8|149147.8|149247.4|149157.4|149234.7|149144.7|17
1627374770000|2021-07-27 08:32:50|149236.5|149146.5|149245.8|149155.8|149245.8|149155.8|149236.5|149146.5|18
1627374780000|2021-07-27 08:33:00|149240.1|149150.1|149242.1|149152.1|149243.4|149153.4|149234.2|149144.2|27
1627374790000|2021-07-27 08:33:10|149242.4|149152.4|149259.4|149169.4|149287|149172.1|149242.2|149151.2|23
1627374800000|2021-07-27 08:33:20|149261.8|149171.8|149266.4|149176.4|149272.2|149182.2|149260.2|149170.2|24
1627374810000|2021-07-27 08:33:30|149265.6|149175.6|149298.5|149208.5|149299.4|149209.4|149265.6|149175.6|35
1627374820000|2021-07-27 08:33:40|149297.1|149207.1|149296.4|149206.4|149298|149208|149296.1|149206.1|16
1627374830000|2021-07-27 08:33:50|149296.5|149206.5|149260.2|149170.2|149297.2|149207.2|149258|149168|31
1627374840000|2021-07-27 08:34:00|149259.1|149169.1|149258.6|149168.6|149264.8|149174.8|149257.9|149167.9|26
1627374850000|2021-07-27 08:34:10|149262.6|149172.6|149230.2|149140.2|149262.6|149172.6|149219.7|149129.7|24
1627374860000|2021-07-27 08:34:20|149226.2|149136.2|149218.9|149128.9|149228.4|149138.4|149218.9|149128.9|16
1627374870000|2021-07-27 08:34:30|149220.1|149130.1|149177.7|149087.7|149224.6|149134.6|149176.3|149086.3|28
1627374880000|2021-07-27 08:34:40|149176|149086|149190|149100|149190|149100|149167.6|149077.6|27
1627374890000|2021-07-27 08:34:50|149188.6|149098.6|149190.2|149100.2|149191.9|149101.9|149187.1|149097.1|20
1627374900000|2021-07-27 08:35:00|149190.5|149100.5|149193|149103|149201.4|149111.4|149190.5|149100.5|30
1627374910000|2021-07-27 08:35:10|149193.6|149103.6|149196.8|149106.8|149200.6|149110.6|149192.3|149102.3|29
1627374920000|2021-07-27 08:35:20|149195|149105|149196.6|149106.6|149198.7|149108.7|149195|149105|28
1627374930000|2021-07-27 08:35:30|149196.8|149106.8|149201.2|149111.2|149204.1|149114.1|149196.6|149106.6|25
1627374940000|2021-07-27 08:35:40|149201.5|149111.5|149205|149115|149205|149115|149199.7|149109.7|25
1627374950000|2021-07-27 08:35:50|149205.4|149115.4|149228.2|149138.2|149228.3|149138.3|149205.4|149115.4|32
1627374960000|2021-07-27 08:36:00|149228.1|149138.1|149240.5|149150.5|149243.4|149153.4|149228|149138|28
1627374970000|2021-07-27 08:36:10|149240.4|149150.4|149240.1|149150.1|149241.2|149151.2|149238.4|149148.4|21
1627374980000|2021-07-27 08:36:20|149238.8|149148.8|149233.9|149143.9|149242|149152|149233.9|149143.9|25
1627374990000|2021-07-27 08:36:30|149233.7|149143.7|149234.9|149144.9|149235.1|149145.1|149231.7|149141.7|28
1627375000000|2021-07-27 08:36:40|149235.4|149145.4|149260.7|149170.7|149263.9|149173.9|149235|149145|31
1627375010000|2021-07-27 08:36:50|149258.9|149168.9|149254.5|149164.5|149262.2|149172.2|149250.7|149160.7|29
1627375020000|2021-07-27 08:37:00|149257|149167|149263.3|149173.3|149263.3|149173.3|149251.7|149161.7|29
1627375030000|2021-07-27 08:37:10|149266.1|149176.1|149268|149178|149270.4|149180.4|149262.9|149172.9|26
1627375040000|2021-07-27 08:37:20|149262.8|149172.8|149269.2|149179.2|149270.9|149180.9|149262.6|149172.6|14
1627375050000|2021-07-27 08:37:30|149267.4|149177.4|149274|149184|149274|149184|149267.4|149177.4|18
1627375060000|2021-07-27 08:37:40|149273.8|149183.8|149283.2|149193.2|149285.8|149195.8|149273.8|149183.8|21
1627375070000|2021-07-27 08:37:50|149283.7|149193.7|149277.3|149187.3|149284.1|149194.1|149272.6|149182.6|24
1627375080000|2021-07-27 08:38:00|149277.5|149187.5|149277.2|149187.2|149277.5|149187.5|149271.5|149181.5|29
1627375090000|2021-07-27 08:38:10|149267.8|149177.8|149258.3|149168.3|149267.8|149177.8|149252.8|149162.8|25
1627375100000|2021-07-27 08:38:20|149257.2|149167.2|149262.7|149172.7|149276.2|149186.2|149257.2|149167.2|27
1627375110000|2021-07-27 08:38:30|149262.1|149172.1|149259.9|149169.9|149262.1|149172.1|149257.6|149167.6|15
1627375120000|2021-07-27 08:38:40|149259.6|149169.6|149267.1|149177.1|149267.1|149177.1|149259.5|149169.5|17
1627375130000|2021-07-27 08:38:50|149266.7|149176.7|149263.8|149173.8|149270.5|149180.5|149263.8|149173.8|13
1627375140000|2021-07-27 08:39:00|149264.1|149174.1|149261|149171|149265.5|149175.5|149260.5|149170.5|14
1627375150000|2021-07-27 08:39:10|149261.3|149171.3|149263.6|149173.6|149264.9|149174.9|149260.8|149170.8|19
1627375160000|2021-07-27 08:39:20|149263.2|149173.2|149264.7|149174.7|149265.9|149175.9|149262.3|149172.3|16
1627375170000|2021-07-27 08:39:30|149264.6|149174.6|149261.6|149171.6|149264.6|149174.6|149261.6|149171.6|19
1627375180000|2021-07-27 08:39:40|149261.5|149171.5|149258.3|149168.3|149262.1|149172.1|149258.3|149168.3|10
1627375190000|2021-07-27 08:39:50|149263.7|149173.7|149269|149179|149270.7|149180.7|149260.2|149170.2|16
1627375200000|2021-07-27 08:40:00|149269.5|149179.5|149258.2|149128.2|149269.5|149179.5|149235.7|149125|26
1627375210000|2021-07-27 08:40:10|149256.4|149126.4|149236.4|149146.4|149256.4|149164.6|149234|149126.4|30
1627375220000|2021-07-27 08:40:20|149236.8|149146.8|149234.2|149144.2|149237.8|149147.8|149233.5|149143.5|28
1627375230000|2021-07-27 08:40:30|149233.2|149143.2|149199.3|149109.3|149233.7|149143.7|149198.1|149108.1|28
1627375240000|2021-07-27 08:40:40|149200.4|149110.4|149196.3|149106.3|149203.1|149113.1|149193.3|149103.3|31
1627375250000|2021-07-27 08:40:50|149198|149108|149188.5|149098.5|149199|149109|149184.7|149094.7|32
1627375260000|2021-07-27 08:41:00|149188.1|149098.1|149191.6|149101.6|149192.3|149102.3|149188.1|149098.1|20
1627375270000|2021-07-27 08:41:10|149191.3|149101.3|149194.7|149104.7|149194.7|149104.7|149191.3|149101.3|15
1627375280000|2021-07-27 08:41:20|149195|149105|149195|149105|149198.6|149108.6|149194.8|149104.8|12
1627375290000|2021-07-27 08:41:30|149194.3|149104.3|149193.4|149103.4|149195.9|149105.9|149190.5|149100.5|17
1627375300000|2021-07-27 08:41:40|149194.4|149104.4|149195.5|149105.5|149195.5|149105.5|149194.4|149104.4|2
1627375310000|2021-07-27 08:41:50|149186.7|149096.7|149184.1|149094.1|149194.7|149104.7|149184.1|149094.1|24
1627375320000|2021-07-27 08:42:00|149184.4|149094.4|149194.8|149104.8|149195.6|149105.6|149182.8|149092.8|26
1627375330000|2021-07-27 08:42:10|149195.5|149105.5|149194.3|149104.3|149196.1|149106.1|149191.9|149101.9|17
1627375340000|2021-07-27 08:42:20|149192.6|149102.6|149195.4|149105.4|149201.5|149111.5|149192.6|149102.6|23
1627375350000|2021-07-27 08:42:30|149195.6|149105.6|149201.3|149111.3|149206.6|149116.6|149195.6|149105.6|27
1627375360000|2021-07-27 08:42:40|149202|149112|149188.1|149098.1|149202|149112|149186.7|149096.7|30
1627375370000|2021-07-27 08:42:50|149186.8|149096.8|149191|149101|149191|149101|149183.7|149093.7|17
1627375380000|2021-07-27 08:43:00|149189.2|149099.2|149183.3|149093.3|149190.2|149100.2|149182.4|149092.4|25
1627375390000|2021-07-27 08:43:10|149182.8|149092.8|149185.3|149095.3|149188.8|149098.8|149182.3|149092.3|30
1627375400000|2021-07-27 08:43:20|149185.2|149095.2|149189.8|149099.8|149189.8|149099.8|149182.8|149092.8|18
1627375410000|2021-07-27 08:43:30|149187.9|149097.9|149189.7|149099.7|149199.2|149109.2|149187.1|149097.1|22
1627375420000|2021-07-27 08:43:40|149191.7|149101.7|149189.8|149099.8|149191.7|149101.7|149186.4|149096.4|15
1627375430000|2021-07-27 08:43:50|149189|149099|149196.3|149106.3|149198.6|149108.6|149189|149099|25
1627375440000|2021-07-27 08:44:00|149196.1|149106.1|149203.1|149113.1|149206.1|149116.1|149189.9|149099.9|24
1627375450000|2021-07-27 08:44:10|149203.5|149113.5|149197.3|149107.3|149203.5|149113.5|149197.3|149107.3|21
1627375460000|2021-07-27 08:44:20|149199.8|149109.8|149194.5|149104.5|149200.3|149110.3|149190.7|149100.7|19
1627375470000|2021-07-27 08:44:30|149193.5|149103.5|149195|149105|149195.2|149105.2|149193.5|149103.5|10
1627375480000|2021-07-27 08:44:40|149194.6|149104.6|149196|149106|149198.3|149108.3|149194.6|149104.6|17
1627375490000|2021-07-27 08:44:50|149195.4|149105.4|149194.6|149104.6|149196|149106|149189.8|149099.8|14
1627375500000|2021-07-27 08:45:00|149193.8|149103.8|149203.9|149113.9|149206.2|149116.2|149193.8|149103.8|29
1627375510000|2021-07-27 08:45:10|149204.5|149114.5|149188|149098|149204.5|149114.5|149187.2|149097.2|22
1627375520000|2021-07-27 08:45:20|149186.1|149096.1|149188.6|149098.6|149190.7|149100.7|149181|149091|30
1627375530000|2021-07-27 08:45:30|149186.9|149096.9|149187.7|149097.7|149190.3|149100.3|149186.5|149096.5|13
1627375540000|2021-07-27 08:45:40|149186.7|149096.7|149178.2|149088.2|149187.5|149097.5|149164.1|149074.1|30
1627375550000|2021-07-27 08:45:50|149185|149095|149183.9|149093.9|149195.3|149105.3|149183.9|149093.9|23
1627375560000|2021-07-27 08:46:00|149183.8|149093.8|149200.6|149110.6|149204.1|149114.1|149183.8|149093.8|28
1627375570000|2021-07-27 08:46:10|149201.8|149111.8|149266.6|149176.6|149269.4|149179.4|149194.3|149104.3|23
1627375580000|2021-07-27 08:46:20|149266.7|149176.7|149254.4|149164.4|149267.1|149177.1|149254.4|149164.4|20
1627375590000|2021-07-27 08:46:30|149273.8|149143.8|149276.9|149186.9|149280|149190|149249.7|149143.8|28
1627375600000|2021-07-27 08:46:40|149277.3|149187.3|149284.8|149194.8|149290.4|149200.4|149277.3|149187.3|33
1627375610000|2021-07-27 08:46:50|149284.6|149194.6|149260.6|149170.6|149304.9|149195.1|149257.9|149167.9|27
1627375620000|2021-07-27 08:47:00|149259.5|149169.5|149291|149161|149293.1|149183.3|149257.5|149159.1|25
1627375630000|2021-07-27 08:47:10|149288|149158|149266.2|149176.2|149290.8|149176.4|149266.2|149156.7|23
1627375640000|2021-07-27 08:47:20|149268.9|149178.9|149256.4|149166.4|149271.7|149181.7|149254.1|149164.1|33
1627375650000|2021-07-27 08:47:30|149256.8|149166.8|149259.2|149169.2|149259.4|149169.4|149254.4|149164.4|31
1627375660000|2021-07-27 08:47:40|149259.8|149169.8|149257.1|149167.1|149259.8|149169.8|149253.7|149163.7|25
1627375670000|2021-07-27 08:47:50|149257.3|149167.3|149257.1|149167.1|149259.5|149169.5|149256|149166|21
1627375680000|2021-07-27 08:48:00|149256.6|149166.6|149241.5|149151.5|149273.7|149183.7|149234.8|149144.8|29
1627375690000|2021-07-27 08:48:10|149244.7|149154.7|149242.9|149152.9|149245.5|149155.5|149239.8|149149.8|25
1627375700000|2021-07-27 08:48:20|149240.9|149150.9|149070|148980|149241.6|149151.6|149065.8|148975.8|34
1627375710000|2021-07-27 08:48:30|149069.7|148979.7|149078.9|148988.9|149101.6|148988.9|149058.5|148965.5|35
1627375720000|2021-07-27 08:48:40|149079|148989|149069.1|148979.1|149079|148989|149068.4|148978.4|30
1627375730000|2021-07-27 08:48:50|149068.2|148978.2|149058.8|148968.8|149068.2|148978.2|149056.9|148966.9|27
1627375740000|2021-07-27 08:49:00|149058.7|148968.7|149062.2|148972.2|149063.1|148973.1|149056.8|148966.8|28
1627375750000|2021-07-27 08:49:10|149061.7|148971.7|149091.3|149001.3|149094.5|149004.5|149061.7|148971.7|28
1627375760000|2021-07-27 08:49:20|149094.9|149004.9|149087.6|148997.6|149096|149006|149086.9|148996.9|20
1627375770000|2021-07-27 08:49:30|149087.8|148997.8|149092.7|149002.7|149093.4|149003.4|149085.2|148995.2|24
1627375780000|2021-07-27 08:49:40|149091.7|149001.7|149094.8|149004.8|149097.4|149007.4|149088.7|148998.7|24
1627375790000|2021-07-27 08:49:50|149094.6|149004.6|149095.9|149005.9|149104.1|149014.1|149094.2|149004.2|29
1627375800000|2021-07-27 08:50:00|149097|149007|149097|149007|149101.3|149011.3|149092.9|149002.9|32
1627375810000|2021-07-27 08:50:10|149094.6|149004.6|149094.8|149004.8|149095.4|149005.4|149091.8|149001.8|24
1627375820000|2021-07-27 08:50:20|149094.7|149004.7|149093.5|149003.5|149095.5|149005.5|149091.7|149001.7|18
1627375830000|2021-07-27 08:50:30|149094.9|149004.9|149086.6|148996.6|149094.9|149004.9|149085.5|148995.5|20
1627375840000|2021-07-27 08:50:40|149085.2|148995.2|149089.1|148999.1|149091.8|149001.8|149084.6|148994.6|30
1627375850000|2021-07-27 08:50:50|149090.7|149000.7|149081.4|148991.4|149095.8|149005.8|149078.9|148988.9|29
1627375860000|2021-07-27 08:51:00|149082.6|148992.6|149079.7|148989.7|149088.6|148998.6|149077|148987|36
1627375870000|2021-07-27 08:51:10|149081.1|148991.1|149089.1|148999.1|149089.1|148999.1|149081.1|148991.1|31
1627375880000|2021-07-27 08:51:20|149086|148996|149093.5|149003.5|149101.6|149011.6|149083.4|148993.4|36
1627375890000|2021-07-27 08:51:30|149095.1|149005.1|149095|149005|149097.6|149007.6|149093.4|149003.4|26
1627375900000|2021-07-27 08:51:40|149094.9|149004.9|149089.9|148999.9|149102.2|149012.2|149089.2|148999.2|30
1627375910000|2021-07-27 08:51:50|149088.4|148998.4|149065.5|148975.5|149090.7|149000.7|149062.7|148972.7|29
1627375920000|2021-07-27 08:52:00|149063.7|148973.7|149004.6|148914.6|149068.8|148978.8|148989.7|148899.7|31
1627375930000|2021-07-27 08:52:10|148999.3|148909.3|148992.5|148902.5|149003.9|148913.9|148990.4|148900.4|29
1627375940000|2021-07-27 08:52:20|148995.8|148905.8|149000.6|148910.6|149003.8|148913.8|148993.3|148903.3|29
1627375950000|2021-07-27 08:52:30|148997.6|148907.6|148996.7|148906.7|149002|148912|148995.4|148905.4|20
1627375960000|2021-07-27 08:52:40|148996.8|148906.8|149000.1|148910.1|149001.2|148911.2|148995|148905|19
1627375970000|2021-07-27 08:52:50|149000.2|148910.2|148999|148909|149000.3|148910.3|148970.9|148880.9|28
1627375980000|2021-07-27 08:53:00|149001.4|148911.4|148995.9|148905.9|149001.4|148911.4|148981|148891|32
1627375990000|2021-07-27 08:53:10|148994.4|148904.4|148993.3|148903.3|149001.3|148911.3|148992.3|148902.3|27
1627376000000|2021-07-27 08:53:20|148993|148903|148990.2|148900.2|148997.9|148907.9|148988.3|148898.3|26
1627376010000|2021-07-27 08:53:30|148989.4|148899.4|148989.9|148899.9|148993.9|148903.9|148983.3|148893.3|33
1627376020000|2021-07-27 08:53:40|148988.5|148898.5|148982.1|148892.1|148990.2|148900.2|148974.9|148884.9|31
1627376030000|2021-07-27 08:53:50|148983.2|148893.2|148980.5|148890.5|148985.5|148895.5|148978.9|148888.9|32
1627376040000|2021-07-27 08:54:00|148982.6|148892.6|148967.3|148877.3|148982.6|148892.6|148964.3|148874.3|31
1627376050000|2021-07-27 08:54:10|148967.9|148877.9|148899.7|148809.7|148972.8|148882.8|148896.9|148806.9|30
1627376060000|2021-07-27 08:54:20|148902.8|148812.8|148901.3|148811.3|148902.8|148812.8|148896.8|148806.8|28
1627376070000|2021-07-27 08:54:30|148901.1|148811.1|148901.9|148811.9|148903.5|148813.5|148887.5|148797.5|20
1627376080000|2021-07-27 08:54:40|148902.4|148812.4|148885.8|148795.8|148920.9|148816.8|148878|148784|27
1627376090000|2021-07-27 08:54:50|148886.4|148796.4|148890.5|148800.5|148893.6|148803.6|148883.5|148793.5|33
1627376100000|2021-07-27 08:55:00|148888.4|148798.4|148893.6|148803.6|148896.6|148806.6|148888.4|148798.4|32
1627376110000|2021-07-27 08:55:10|148893.5|148803.5|148895.8|148805.8|148896|148806|148892.4|148802.4|26
1627376120000|2021-07-27 08:55:20|148897.2|148807.2|148894.7|148804.7|148898.3|148808.3|148888.6|148798.6|29
1627376130000|2021-07-27 08:55:30|148894.8|148804.8|148899|148809|148899.7|148809.7|148889|148799|26
1627376140000|2021-07-27 08:55:40|148900.5|148810.5|148923|148833|148928|148838|148896|148806|35
1627376150000|2021-07-27 08:55:50|148921.9|148831.9|148940.8|148850.8|148942.7|148852.7|148917.6|148827.6|32
1627376160000|2021-07-27 08:56:00|148942.7|148852.7|148947.2|148857.2|148952.7|148862.7|148942.7|148852.7|29
1627376170000|2021-07-27 08:56:10|148947.4|148857.4|148949.5|148859.5|148957.1|148867.1|148947.4|148857.4|21
1627376180000|2021-07-27 08:56:20|148949.3|148859.3|148948.4|148858.4|148949.5|148859.5|148946.3|148856.3|13
1627376190000|2021-07-27 08:56:30|148949.4|148859.4|148942.6|148852.6|148953.5|148863.5|148942.3|148852.3|30
1627376200000|2021-07-27 08:56:40|148942.1|148852.1|148939.7|148849.7|148942.1|148852.1|148926|148836|29
1627376210000|2021-07-27 08:56:50|148938.4|148848.4|148928.3|148838.3|148938.4|148848.4|148927.6|148837.6|23
1627376220000|2021-07-27 08:57:00|148927.5|148837.5|148930.5|148840.5|148932.1|148842.1|148927.5|148837.5|21
1627376230000|2021-07-27 08:57:10|148931.9|148841.9|148933.1|148843.1|148934.1|148844.1|148927.3|148837.3|16
1627376240000|2021-07-27 08:57:20|148934.5|148844.5|148933.5|148843.5|148935.4|148845.4|148928.3|148838.3|21
1627376250000|2021-07-27 08:57:30|148932.8|148842.8|148936.1|148846.1|148938.4|148848.4|148931.8|148841.8|25
1627376260000|2021-07-27 08:57:40|148937.2|148847.2|148937.6|148847.6|148938.4|148848.4|148935.3|148845.3|15
1627376270000|2021-07-27 08:57:50|148936.6|148846.6|148938.3|148848.3|148939.2|148849.2|148936.6|148846.6|16
1627376280000|2021-07-27 08:58:00|148940|148850|148946.6|148856.6|148958.9|148868.9|148934.7|148844.7|23
1627376290000|2021-07-27 08:58:10|148946.9|148856.9|148941.3|148851.3|148956.6|148866.6|148939.6|148849.6|21
1627376300000|2021-07-27 08:58:20|148943.4|148853.4|148939.4|148849.4|148946.8|148856.8|148939.2|148849.2|19
1627376310000|2021-07-27 08:58:30|148940.7|148850.7|148938.2|148848.2|148942.9|148852.9|148934.2|148844.2|22
1627376320000|2021-07-27 08:58:40|148938.1|148848.1|148958.2|148868.2|148962.1|148872.1|148932.8|148842.8|23
1627376330000|2021-07-27 08:58:50|148957.1|148867.1|148957.4|148867.4|148962.1|148872.1|148955.2|148865.2|29
1627376340000|2021-07-27 08:59:00|148957.9|148867.9|149003.3|148913.3|149009.1|148919.1|148939.2|148849.2|35
1627376350000|2021-07-27 08:59:10|149003|148913|148991.1|148901.1|149006.5|148916.5|148988.4|148898.4|24
1627376360000|2021-07-27 08:59:20|148992.2|148902.2|148997.7|148907.7|149003.2|148913.2|148992.2|148902.2|31
1627376370000|2021-07-27 08:59:30|148999.5|148909.5|148994.8|148904.8|149000.2|148910.2|148990.1|148900.1|27
1627376380000|2021-07-27 08:59:40|148994.7|148904.7|148992.7|148902.7|148995.8|148905.8|148988.5|148898.5|25
1627376390000|2021-07-27 08:59:50|148985.2|148895.2|148988.8|148898.8|148993.6|148903.6|148985.2|148895.2|20
1627376400000|2021-07-27 09:00:00|148986.9|148896.9|148984.7|148894.7|148989.2|148899.2|148984.7|148894.7|28
1627376410000|2021-07-27 09:00:10|148984.9|148894.9|149015.8|148925.8|149015.8|148925.8|148983.4|148893.4|26
1627376420000|2021-07-27 09:00:20|149016.9|148926.9|148982|148892|149017.9|148927.9|148980.7|148890.7|31
1627376430000|2021-07-27 09:00:30|148982.7|148892.7|148975.3|148885.3|148987.1|148897.1|148975.3|148885.3|28
1627376440000|2021-07-27 09:00:40|148975.5|148885.5|148975.2|148885.2|148983.8|148893.8|148974.8|148884.8|23
1627376450000|2021-07-27 09:00:50|148975.1|148885.1|148981.2|148891.2|148983.7|148893.7|148975.1|148885.1|17
1627376460000|2021-07-27 09:01:00|148981.3|148891.3|148982.6|148892.6|148988|148898|148981.3|148891.3|23
1627376470000|2021-07-27 09:01:10|148983.7|148893.7|149026.3|148936.3|149037.4|148947.4|148983.7|148893.7|31
1627376480000|2021-07-27 09:01:20|149026.8|148936.8|149026.6|148936.6|149026.9|148936.9|149025.7|148935.7|24
1627376490000|2021-07-27 09:01:30|149026.3|148936.3|149027.2|148937.2|149027.8|148937.8|149024.6|148934.6|12
1627376500000|2021-07-27 09:01:40|149037|148947|149026.2|148936.2|149037|148947|149026.1|148936.1|28
1627376510000|2021-07-27 09:01:50|149025.5|148935.5|149022.6|148932.6|149027.4|148937.4|149019.9|148929.9|21
1627376520000|2021-07-27 09:02:00|149022.4|148932.4|149021.6|148931.6|149023.7|148933.7|149021.3|148931.3|21
1627376530000|2021-07-27 09:02:10|149021.7|148931.7|148998.9|148908.9|149022.3|148932.3|148995.3|148905.3|28
1627376540000|2021-07-27 09:02:20|148997.7|148907.7|149000|148910|149000.6|148910.6|148997.4|148907.4|19
1627376550000|2021-07-27 09:02:30|148999.5|148909.5|149000.1|148910.1|149000.7|148910.7|148998.2|148908.2|20
1627376560000|2021-07-27 09:02:40|149000|148910|148991.9|148901.9|149000|148910|148991.6|148901.6|29
1627376570000|2021-07-27 09:02:50|148991.4|148901.4|148985|148895|148991.6|148901.6|148983.8|148893.8|22
1627376580000|2021-07-27 09:03:00|148983.3|148893.3|148987.5|148897.5|148990.2|148900.2|148983.3|148893.3|26
1627376590000|2021-07-27 09:03:10|148987.4|148897.4|148988.2|148898.2|148992.5|148902.5|148987|148897|29
1627376600000|2021-07-27 09:03:20|148988|148898|148988.8|148898.8|148989.3|148899.3|148986.8|148896.8|26
1627376610000|2021-07-27 09:03:30|148989|148899|148988.4|148898.4|148990.6|148900.6|148986.7|148896.7|25
1627376620000|2021-07-27 09:03:40|148987.6|148897.6|148989.9|148899.9|148991|148901|148987.6|148897.6|28
1627376630000|2021-07-27 09:03:50|148990.3|148900.3|148989.9|148899.9|148990.3|148900.3|148987|148897|19
1627376640000|2021-07-27 09:04:00|148990.4|148900.4|148930.3|148840.3|148990.5|148900.5|148926.7|148836.7|27
1627376650000|2021-07-27 09:04:10|148928.5|148838.5|148935.3|148845.3|148937|148847|148925.1|148835.1|31
1627376660000|2021-07-27 09:04:20|148935.4|148845.4|148933.1|148843.1|148935.8|148845.8|148931.6|148841.6|29
1627376670000|2021-07-27 09:04:30|148932.8|148842.8|148943.1|148853.1|148947.3|148857.3|148930.2|148840.2|20
1627376680000|2021-07-27 09:04:40|148944.8|148854.8|148950.9|148860.9|148959.7|148869.7|148944.1|148854.1|29
1627376690000|2021-07-27 09:04:50|148951|148861|148936.7|148846.7|148951|148861|148926.8|148836.8|32
1627376700000|2021-07-27 09:05:00|148937|148847|148936.1|148846.1|148938|148848|148933.9|148843.9|21
1627376710000|2021-07-27 09:05:10|148936.3|148846.3|148933|148843|148945.7|148855.7|148926.3|148836.3|29
1627376720000|2021-07-27 09:05:20|148934.1|148844.1|148927.7|148837.7|148934.1|148844.1|148925.1|148835.1|29
1627376730000|2021-07-27 09:05:30|148926.6|148836.6|148927.8|148837.8|148927.9|148837.9|148925|148835|27
1627376740000|2021-07-27 09:05:40|148928.6|148838.6|148933.6|148843.6|148950.1|148860.1|148928.5|148838.5|30
1627376750000|2021-07-27 09:05:50|148932.4|148842.4|148934.7|148844.7|148935.2|148845.2|148930.6|148840.6|31
1627376760000|2021-07-27 09:06:00|148934.6|148844.6|148937.3|148847.3|148944.4|148854.4|148933.6|148843.6|30
1627376770000|2021-07-27 09:06:10|148943.8|148853.8|148939.6|148849.6|148944.7|148854.7|148939.4|148849.4|33
1627376780000|2021-07-27 09:06:20|148938.2|148848.2|148930.5|148840.5|148939.1|148849.1|148926.5|148836.5|30
1627376790000|2021-07-27 09:06:30|148930.9|148840.9|148933.9|148843.9|148936.5|148846.5|148929.5|148839.5|17
1627376800000|2021-07-27 09:06:40|148934.5|148844.5|148870.7|148780.7|148936.3|148846.3|148867.7|148777.7|29
1627376810000|2021-07-27 09:06:50|148868.5|148778.5|148859.7|148769.7|148872.1|148782.1|148852.3|148762.3|26
1627376820000|2021-07-27 09:07:00|148858.3|148768.3|148857.9|148767.9|148859.3|148769.3|148856.2|148766.2|23
1627376830000|2021-07-27 09:07:10|148858|148768|148852.4|148762.4|148862.3|148772.3|148852.4|148762.4|29
1627376840000|2021-07-27 09:07:20|148850.8|148760.8|148853.4|148763.4|148857.4|148767.4|148850.7|148760.7|32
1627376850000|2021-07-27 09:07:30|148852.9|148762.9|148865|148775|148866.7|148776.7|148852.9|148762.9|19
1627376860000|2021-07-27 09:07:40|148866.5|148776.5|148866.1|148776.1|148867.2|148777.2|148863.1|148773.1|26
1627376870000|2021-07-27 09:07:50|148866.6|148776.6|148862.5|148772.5|148866.6|148776.6|148861.5|148771.5|20
1627376880000|2021-07-27 09:08:00|148863.2|148773.2|148864.5|148774.5|148866.5|148776.5|148863.2|148773.2|24
1627376890000|2021-07-27 09:08:10|148864.7|148774.7|148868.5|148778.5|148869.7|148779.7|148863.9|148773.9|25
1627376900000|2021-07-27 09:08:20|148869.2|148779.2|148865.2|148775.2|148869.5|148779.5|148864.3|148774.3|29
1627376910000|2021-07-27 09:08:30|148865.6|148775.6|148867.2|148777.2|148869.2|148779.2|148865.6|148775.6|24
1627376920000|2021-07-27 09:08:40|148867.8|148777.8|148867.7|148777.7|148869|148779|148867.7|148777.7|12
1627376930000|2021-07-27 09:08:50|148867.9|148777.9|148868.7|148778.7|148869.1|148779.1|148867.9|148777.9|15
1627376940000|2021-07-27 09:09:00|148868.8|148778.8|148868.6|148778.6|148869|148779|148867.1|148777.1|21
1627376950000|2021-07-27 09:09:10|148868.5|148778.5|148863.3|148773.3|148869.5|148779.5|148860.6|148770.6|20
1627376960000|2021-07-27 09:09:20|148863|148773|148868.8|148778.8|148870.7|148780.7|148863|148773|20
1627376970000|2021-07-27 09:09:30|148869.4|148779.4|148871.1|148781.1|148872.8|148782.8|148862.6|148772.6|28
1627376980000|2021-07-27 09:09:40|148870.9|148780.9|148869.5|148779.5|148872.1|148782.1|148869.5|148779.5|24
1627376990000|2021-07-27 09:09:50|148869.6|148779.6|148870.5|148780.5|148871.5|148781.5|148868.6|148778.6|23
1627377000000|2021-07-27 09:10:00|148871.1|148781.1|148861.3|148771.3|148871.1|148781.1|148856.1|148766.1|15
1627377010000|2021-07-27 09:10:10|148860.8|148770.8|148858.9|148768.9|148861.6|148771.6|148857.9|148767.9|20
1627377020000|2021-07-27 09:10:20|148859.3|148769.3|148858.3|148768.3|148861.1|148771.1|148857.4|148767.4|21
1627377030000|2021-07-27 09:10:30|148857.3|148767.3|148857.5|148767.5|148858.3|148768.3|148854.1|148764.1|12
1627377040000|2021-07-27 09:10:40|148858.4|148768.4|148849|148759|148861.5|148771.5|148849|148759|23
1627377050000|2021-07-27 09:10:50|148850.1|148760.1|148857|148767|148859|148769|148848.1|148758.1|19
1627377060000|2021-07-27 09:11:00|148857.4|148767.4|148853.6|148763.6|148857.8|148767.8|148852.2|148762.2|20
1627377070000|2021-07-27 09:11:10|148853.8|148763.8|148855.3|148765.3|148855.3|148765.3|148849.4|148759.4|17
1627377080000|2021-07-27 09:11:20|148855.5|148765.5|148856.2|148766.2|148856.2|148766.2|148853.8|148763.8|16
1627377090000|2021-07-27 09:11:30|148855.7|148765.7|148857.4|148767.4|148859.8|148769.8|148855.7|148765.7|13
1627377100000|2021-07-27 09:11:40|148857.7|148767.7|148861.3|148771.3|148865.5|148775.5|148857.7|148767.7|26
1627377110000|2021-07-27 09:11:50|148862.4|148772.4|148867.5|148777.5|148871.6|148781.6|148859.7|148769.7|21
1627377120000|2021-07-27 09:12:00|148868.3|148778.3|148871.6|148781.6|148873.6|148783.6|148868.1|148778.1|25
1627377130000|2021-07-27 09:12:10|148868.9|148778.9|148878.4|148788.4|148881.6|148791.6|148868.9|148778.9|21
1627377140000|2021-07-27 09:12:20|148877.7|148787.7|148884.4|148794.4|148885.9|148795.9|148877.2|148787.2|22
1627377150000|2021-07-27 09:12:30|148885|148795|148885.3|148795.3|148887.2|148797.2|148884.9|148794.9|18
1627377160000|2021-07-27 09:12:40|148885.2|148795.2|148885.4|148795.4|148886.6|148796.6|148883.6|148793.6|19
1627377170000|2021-07-27 09:12:50|148884.9|148794.9|148884.3|148794.3|148885.4|148795.4|148883.5|148793.5|23
1627377180000|2021-07-27 09:13:00|148882.8|148792.8|148883.6|148793.6|148886.8|148796.8|148879.8|148789.8|25
1627377190000|2021-07-27 09:13:10|148884.1|148794.1|148889.1|148799.1|148889.2|148799.2|148883.7|148793.7|20
1627377200000|2021-07-27 09:13:20|148888.1|148798.1|148888.7|148798.7|148889.3|148799.3|148887.8|148797.8|13
1627377210000|2021-07-27 09:13:30|148888|148798|148896.7|148806.7|148897.9|148807.9|148887.8|148797.8|25
1627377220000|2021-07-27 09:13:40|148896.6|148806.6|148885.1|148795.1|148899|148809|148884|148794|29
1627377230000|2021-07-27 09:13:50|148884.4|148794.4|148881.2|148791.2|148885.4|148795.4|148876.9|148786.9|28
1627377240000|2021-07-27 09:14:00|148881.4|148791.4|148880.2|148790.2|148885.2|148795.2|148878.6|148788.6|32
1627377250000|2021-07-27 09:14:10|148882.4|148792.4|148878|148788|148884|148794|148876.6|148786.6|31
1627377260000|2021-07-27 09:14:20|148877.9|148787.9|148882.1|148792.1|148883.8|148793.8|148877.9|148787.9|25
1627377270000|2021-07-27 09:14:30|148881.7|148791.7|148884.3|148794.3|148887.1|148797.1|148881.3|148791.3|29
1627377280000|2021-07-27 09:14:40|148884.8|148794.8|148887.4|148797.4|148887.6|148797.6|148882.7|148792.7|24
1627377290000|2021-07-27 09:14:50|148886.6|148796.6|148893.9|148803.9|148901.4|148811.4|148886.6|148796.6|21
1627377300000|2021-07-27 09:15:00|148893.3|148803.3|148936.1|148846.1|148936.1|148846.1|148893.3|148803.3|29
1627377310000|2021-07-27 09:15:10|148936.4|148846.4|148939.5|148849.5|148940.6|148850.6|148933.7|148843.7|23
1627377320000|2021-07-27 09:15:20|148938.9|148848.9|148939.6|148849.6|148940.5|148850.5|148936.8|148846.8|21
1627377330000|2021-07-27 09:15:30|148939|148849|148938|148848|148939.7|148849.7|148937.6|148847.6|22
1627377340000|2021-07-27 09:15:40|148937.9|148847.9|148935.7|148845.7|148938.3|148848.3|148935.6|148845.6|21
1627377350000|2021-07-27 09:15:50|148935.8|148845.8|148935.3|148845.3|148937.5|148847.5|148934.1|148844.1|22
1627377360000|2021-07-27 09:16:00|148936|148846|148930.6|148840.6|148936|148846|148929.4|148839.4|22
1627377370000|2021-07-27 09:16:10|148926.9|148836.9|148900.6|148810.6|148930.9|148840.9|148900.6|148810.6|31
1627377380000|2021-07-27 09:16:20|148900.9|148810.9|148900.9|148810.9|148902.3|148812.3|148897.6|148807.6|29
1627377390000|2021-07-27 09:16:30|148909.8|148819.8|148914.2|148824.2|148915.2|148825.2|148901.9|148811.9|28
1627377400000|2021-07-27 09:16:40|148913.7|148823.7|148913.8|148823.8|148915.6|148825.6|148906.6|148816.6|22
1627377410000|2021-07-27 09:16:50|148915.6|148825.6|148913.3|148823.3|148915.6|148825.6|148910.5|148820.5|16
1627377420000|2021-07-27 09:17:00|148913.4|148823.4|148909.5|148819.5|148916.1|148826.1|148904.2|148814.2|19
1627377430000|2021-07-27 09:17:10|148911.9|148821.9|148901.3|148811.3|148911.9|148821.9|148900.4|148810.4|26
1627377440000|2021-07-27 09:17:20|148901.1|148811.1|148902.5|148812.5|148902.5|148812.5|148898|148808|29
1627377450000|2021-07-27 09:17:30|148900.8|148810.8|148901.9|148811.9|148905.7|148815.7|148899.9|148809.9|26
1627377460000|2021-07-27 09:17:40|148901|148811|148902.1|148812.1|148903.3|148813.3|148901|148811|20
1627377470000|2021-07-27 09:17:50|148903.6|148813.6|148916.6|148826.6|148916.6|148826.6|148902.6|148812.6|21
1627377480000|2021-07-27 09:18:00|148912.1|148822.1|148914.8|148824.8|148916.2|148826.2|148911|148821|28
1627377490000|2021-07-27 09:18:10|148916.6|148826.6|148912.3|148822.3|148916.9|148826.9|148912.3|148822.3|29
1627377500000|2021-07-27 09:18:20|148913.3|148823.3|148913|148823|148914.4|148824.4|148907.6|148817.6|16
1627377510000|2021-07-27 09:18:30|148914.2|148824.2|148910|148820|148914.9|148824.9|148907|148817|20
1627377520000|2021-07-27 09:18:40|148919.1|148829.1|148916.8|148826.8|148919.8|148829.8|148907.3|148817.3|17
1627377530000|2021-07-27 09:18:50|148916.4|148826.4|148917.1|148827.1|148917.2|148827.2|148905.4|148815.4|18
1627377540000|2021-07-27 09:19:00|148911.8|148821.8|148912.5|148822.5|148913.4|148823.4|148906.8|148816.8|29
1627377550000|2021-07-27 09:19:10|148912.7|148822.7|148910.5|148820.5|148912.7|148822.7|148907.2|148817.2|14
1627377560000|2021-07-27 09:19:20|148908.6|148818.6|148907.5|148817.5|148909|148819|148906.6|148816.6|21
1627377570000|2021-07-27 09:19:30|148908.2|148818.2|148915.3|148825.3|148916.2|148826.2|148907.9|148817.9|30
1627377580000|2021-07-27 09:19:40|148916.1|148826.1|148919.1|148829.1|148921.3|148831.3|148912.5|148822.5|25
1627377590000|2021-07-27 09:19:50|148918.2|148828.2|148928.2|148838.2|148928.9|148838.9|148912.8|148822.8|36
1627377600000|2021-07-27 09:20:00|148928.4|148838.4|148929.5|148839.5|148931.8|148841.8|148926.6|148836.6|25
1627377610000|2021-07-27 09:20:10|148929.8|148839.8|148928.8|148838.8|148929.8|148839.8|148926.8|148836.8|30
1627377620000|2021-07-27 09:20:20|148928.5|148838.5|148932.5|148842.5|148933.2|148843.2|148928.4|148838.4|20
1627377630000|2021-07-27 09:20:30|148932.8|148842.8|148929|148839|148934.6|148844.6|148929|148839|21
1627377640000|2021-07-27 09:20:40|148928.2|148838.2|148928.6|148838.6|148930.2|148840.2|148926.1|148836.1|20
1627377650000|2021-07-27 09:20:50|148929.5|148839.5|148928.5|148838.5|148932.7|148842.7|148926.6|148836.6|20
1627377660000|2021-07-27 09:21:00|148927.9|148837.9|148925.7|148835.7|148929.7|148839.7|148918.9|148828.9|32
1627377670000|2021-07-27 09:21:10|148925.6|148835.6|148919.7|148829.7|148925.6|148835.6|148918.7|148828.7|21
1627377680000|2021-07-27 09:21:20|148919.1|148829.1|148919.6|148829.6|148921.2|148831.2|148918.7|148828.7|26
1627377690000|2021-07-27 09:21:30|148919.9|148829.9|148920.8|148830.8|148921.1|148831.1|148915.6|148825.6|21
1627377700000|2021-07-27 09:21:40|148920.9|148830.9|148922.7|148832.7|148926.3|148836.3|148919.1|148829.1|19
1627377710000|2021-07-27 09:21:50|148921.9|148831.9|148923.4|148833.4|148923.7|148833.7|148921.9|148831.9|24
1627377720000|2021-07-27 09:22:00|148923.9|148833.9|148927.9|148837.9|148927.9|148837.9|148923.1|148833.1|27
1627377730000|2021-07-27 09:22:10|148927.8|148837.8|148924.5|148834.5|148930.1|148840.1|148924.5|148834.5|31
1627377740000|2021-07-27 09:22:20|148924.4|148834.4|148924.9|148834.9|148925.4|148835.4|148923.8|148833.8|23
1627377750000|2021-07-27 09:22:30|148924.8|148834.8|148895.2|148805.2|148926.1|148836.1|148895.2|148805.2|26
1627377760000|2021-07-27 09:22:40|148894.4|148804.4|148877.6|148787.6|148894.4|148804.4|148872.4|148782.4|32
1627377770000|2021-07-27 09:22:50|148876.6|148786.6|148874.4|148784.4|148877|148787|148873.5|148783.5|24
1627377780000|2021-07-27 09:23:00|148870.4|148780.4|148855.5|148765.5|148870.9|148780.9|148853.8|148763.8|20
1627377790000|2021-07-27 09:23:10|148854.1|148764.1|148854.5|148764.5|148855.3|148765.3|148853.5|148763.5|13
1627377800000|2021-07-27 09:23:20|148854|148764|148852.1|148762.1|148854.8|148764.8|148850.8|148760.8|19
1627377810000|2021-07-27 09:23:30|148851.7|148761.7|148812|148722|148853.9|148763.9|148812|148722|22
1627377820000|2021-07-27 09:23:40|148812.3|148722.3|148826.5|148736.5|148829.1|148739.1|148812.3|148722.3|26
1627377830000|2021-07-27 09:23:50|148826.9|148736.9|148828.1|148738.1|148829.9|148739.9|148825.5|148735.5|26
1627377840000|2021-07-27 09:24:00|148828|148738|148825.6|148735.6|148829.7|148739.7|148825.6|148735.6|19
1627377850000|2021-07-27 09:24:10|148825.2|148735.2|148812.9|148722.9|148825.6|148735.6|148809.7|148719.7|14
1627377860000|2021-07-27 09:24:20|148814.3|148724.3|148822.6|148732.6|148827.8|148737.8|148814.3|148724.3|21
1627377870000|2021-07-27 09:24:30|148821.5|148731.5|148822|148732|148823.5|148733.5|148821.5|148731.5|16
1627377880000|2021-07-27 09:24:40|148822.2|148732.2|148814.8|148724.8|148822.2|148732.2|148814.8|148724.8|24
1627377890000|2021-07-27 09:24:50|148814.7|148724.7|148826|148736|148826|148736|148813.5|148723.5|15
1627377900000|2021-07-27 09:25:00|148825.7|148735.7|148848.9|148758.9|148855.2|148765.2|148825.7|148735.7|32
1627377910000|2021-07-27 09:25:10|148848.3|148758.3|148881|148791|148881.2|148791.2|148848.3|148758.3|33
1627377920000|2021-07-27 09:25:20|148880.6|148790.6|148877.9|148787.9|148884.4|148794.4|148877.9|148787.9|28
1627377930000|2021-07-27 09:25:30|148878.5|148788.5|148878.2|148788.2|148881.2|148791.2|148878.2|148788.2|17
1627377940000|2021-07-27 09:25:40|148878.3|148788.3|148882.7|148792.7|148885.1|148795.1|148878.3|148788.3|29
1627377950000|2021-07-27 09:25:50|148885.5|148795.5|148881.2|148791.2|148886.4|148796.4|148877.5|148787.5|30
1627377960000|2021-07-27 09:26:00|148880.7|148790.7|148868.7|148778.7|148880.7|148790.7|148865.5|148775.5|16
1627377970000|2021-07-27 09:26:10|148868.9|148778.9|148776.8|148686.8|148868.9|148778.9|148775.7|148685.7|28
1627377980000|2021-07-27 09:26:20|148776.1|148686.1|148718.6|148628.6|148780|148690|148717.8|148608.9|21
1627377990000|2021-07-27 09:26:30|148717.6|148627.6|148715.4|148625.4|148717.6|148627.6|148681|148575.8|29
1627378000000|2021-07-27 09:26:40|148710.4|148620.4|148716.5|148626.5|148722|148632|148710.4|148620.4|19
1627378010000|2021-07-27 09:26:50|148715.3|148625.3|148719.6|148629.6|148722.4|148632.4|148710.3|148620.3|23
1627378020000|2021-07-27 09:27:00|148737.3|148607.3|148716.5|148626.5|148744.4|148626.5|148711.2|148601.2|25
1627378030000|2021-07-27 09:27:10|148719.9|148629.9|148748.2|148618.2|148749.8|148631.4|148719.9|148613.5|25
1627378040000|2021-07-27 09:27:20|148747|148617|148740.8|148610.8|148750.1|148620.1|148739.2|148609.2|28
1627378050000|2021-07-27 09:27:30|148740.3|148610.3|148733.5|148643.5|148743.6|148645.2|148722.2|148610.3|28
1627378060000|2021-07-27 09:27:40|148736.7|148646.7|148732.6|148642.6|148736.7|148646.7|148732.6|148642.6|29
1627378070000|2021-07-27 09:27:50|148733|148643|148729|148639|148736.1|148646.1|148724.9|148634.9|32
1627378080000|2021-07-27 09:28:00|148729.9|148639.9|148735.7|148645.7|148737.6|148647.6|148727|148637|19
1627378090000|2021-07-27 09:28:10|148735|148645|148729.8|148639.8|148735|148645|148729|148639|24
1627378100000|2021-07-27 09:28:20|148726|148636|148746.4|148616.4|148747.8|148640.4|148717.4|148611.2|37
1627378110000|2021-07-27 09:28:30|148745.7|148615.7|148732.7|148642.7|148750.6|148644.6|148724.7|148614.9|31
1627378120000|2021-07-27 09:28:40|148733.2|148643.2|148735.4|148645.4|148737.7|148647.7|148727.7|148637.7|24
1627378130000|2021-07-27 09:28:50|148735.7|148645.7|148737.3|148647.3|148739.3|148649.3|148734.3|148644.3|24
1627378140000|2021-07-27 09:29:00|148737.9|148647.9|148741.4|148651.4|148742.9|148652.9|148735.5|148645.5|29
1627378150000|2021-07-27 09:29:10|148759.8|148669.8|148774.7|148684.7|148787.7|148697.7|148759.8|148669.8|36
1627378160000|2021-07-27 09:29:20|148775.8|148685.8|148679.9|148549.9|148775.8|148685.8|148664.4|148534.4|34
1627378170000|2021-07-27 09:29:30|148680|148550|148706.6|148576.6|148712.4|148582.4|148676.4|148546.4|35
1627378180000|2021-07-27 09:29:40|148705.7|148575.7|148693.2|148563.2|148708.5|148578.5|148685.7|148555.7|25
1627378190000|2021-07-27 09:29:50|148692.4|148562.4|148698.6|148568.6|148698.6|148568.6|148685.6|148555.6|22
1627378200000|2021-07-27 09:30:00|148693.2|148563.2|148691.3|148561.3|148708|148578|148689.5|148559.5|33
1627378210000|2021-07-27 09:30:10|148687.8|148557.8|148679.5|148549.5|148693.8|148563.8|148678.8|148548.8|31
1627378220000|2021-07-27 09:30:20|148677.8|148547.8|148674.7|148544.7|148679.6|148565.2|148654|148542.3|33
1627378230000|2021-07-27 09:30:30|148674.4|148544.4|148651.2|148561.2|148685.5|148577.7|148649.4|148544.4|31
1627378240000|2021-07-27 09:30:40|148650.5|148560.5|148649.2|148559.2|148654.5|148564.5|148646.4|148556.4|31
1627378250000|2021-07-27 09:30:50|148649.3|148559.3|148652|148562|148652.3|148562.3|148649.3|148559.3|23
1627378260000|2021-07-27 09:31:00|148652.2|148562.2|148647.9|148557.9|148652.6|148562.6|148647.5|148557.5|23
1627378270000|2021-07-27 09:31:10|148647.7|148557.7|148649.7|148559.7|148652.3|148562.3|148647.7|148557.7|27
1627378280000|2021-07-27 09:31:20|148649.6|148559.6|148646.5|148556.5|148649.6|148559.6|148643.7|148553.7|23
1627378290000|2021-07-27 09:31:30|148644.6|148554.6|148608.6|148518.6|148645.5|148555.5|148607|148517|28
1627378300000|2021-07-27 09:31:40|148608.5|148518.5|148617.7|148527.7|148617.7|148527.7|148604.9|148514.9|29
1627378310000|2021-07-27 09:31:50|148617.9|148527.9|148649.8|148559.8|148650.8|148560.8|148617.9|148527.9|35
1627378320000|2021-07-27 09:32:00|148648.7|148558.7|148652.9|148562.9|148653.1|148563.1|148648|148558|28
1627378330000|2021-07-27 09:32:10|148652.8|148562.8|148649.3|148559.3|148653.2|148563.2|148647.9|148557.9|31
1627378340000|2021-07-27 09:32:20|148650|148560|148652.9|148562.9|148702.9|148612.9|148648|148558|37
1627378350000|2021-07-27 09:32:30|148652.6|148562.6|148665.6|148575.6|148673.2|148583.2|148649.8|148559.8|32
1627378360000|2021-07-27 09:32:40|148666.1|148576.1|148665.8|148575.8|148669.9|148579.9|148661.1|148571.1|33
1627378370000|2021-07-27 09:32:50|148666.5|148576.5|148668.5|148578.5|148688.2|148582|148658.8|148558.2|38
1627378380000|2021-07-27 09:33:00|148661.7|148571.7|148634.7|148544.7|148672.5|148582.5|148629.6|148539.6|38
1627378390000|2021-07-27 09:33:10|148634.9|148544.9|148627.4|148537.4|148638.5|148548.5|148627.3|148537.3|26
1627378400000|2021-07-27 09:33:20|148626.5|148536.5|148629.8|148539.8|148634.8|148544.8|148626.5|148536.5|28
1627378410000|2021-07-27 09:33:30|148629.9|148539.9|148618.8|148528.8|148633.9|148543.9|148615.3|148525.3|27
1627378420000|2021-07-27 09:33:40|148620.6|148530.6|148617.5|148527.5|148620.6|148530.6|148615|148525|22
1627378430000|2021-07-27 09:33:50|148619.5|148529.5|148618.5|148528.5|148620.2|148530.2|148617.3|148527.3|16
1627378440000|2021-07-27 09:34:00|148618.6|148528.6|148620.3|148530.3|148625.6|148535.6|148615.6|148525.6|28
1627378450000|2021-07-27 09:34:10|148620.1|148530.1|148620|148530|148623.2|148533.2|148616.7|148526.7|35
1627378460000|2021-07-27 09:34:20|148620.2|148530.2|148619.5|148529.5|148621|148531|148617.9|148527.9|34
1627378470000|2021-07-27 09:34:30|148621|148531|148619.8|148529.8|148622|148532|148605.1|148515.1|27
1627378480000|2021-07-27 09:34:40|148621.9|148531.9|148629.6|148539.6|148633|148543|148620.9|148530.9|32
1627378490000|2021-07-27 09:34:50|148630.2|148540.2|148626.1|148536.1|148632.3|148542.3|148621.5|148531.5|30
1627378500000|2021-07-27 09:35:00|148626.5|148536.5|148632.7|148542.7|148635|148545|148626.4|148536.4|20
1627378510000|2021-07-27 09:35:10|148631.7|148541.7|148632.7|148542.7|148634|148544|148630.6|148540.6|19
1627378520000|2021-07-27 09:35:20|148631.6|148541.6|148632.4|148542.4|148634.4|148544.4|148630|148540|19
1627378530000|2021-07-27 09:35:30|148634.2|148544.2|148632.8|148542.8|148634.2|148544.2|148631.8|148541.8|15
1627378540000|2021-07-27 09:35:40|148632.5|148542.5|148639.2|148549.2|148639.2|148549.2|148631.8|148541.8|18
1627378550000|2021-07-27 09:35:50|148639.6|148549.6|148629.1|148539.1|148639.6|148549.6|148629.1|148539.1|17
1627378560000|2021-07-27 09:36:00|148628.9|148538.9|148648.6|148558.6|148664.7|148574.7|148627.3|148537.3|29
1627378570000|2021-07-27 09:36:10|148649.5|148559.5|148641.6|148551.6|148650.9|148560.9|148637.8|148547.8|25
1627378580000|2021-07-27 09:36:20|148635|148545|148635.4|148545.4|148635.6|148545.6|148632.4|148542.4|21
1627378590000|2021-07-27 09:36:30|148629.7|148539.7|148628.1|148538.1|148629.9|148539.9|148627|148537|22
1627378600000|2021-07-27 09:36:40|148628|148538|148624|148534|148628.6|148538.6|148624|148534|16
1627378610000|2021-07-27 09:36:50|148624.4|148534.4|148621.7|148531.7|148626|148536|148621.4|148531.4|17
1627378620000|2021-07-27 09:37:00|148622.4|148532.4|148626.3|148536.3|148627.2|148537.2|148622.4|148532.4|20
1627378630000|2021-07-27 09:37:10|148626.9|148536.9|148626.3|148536.3|148627.5|148537.5|148625|148535|26
1627378640000|2021-07-27 09:37:20|148626.1|148536.1|148629.7|148539.7|148629.7|148539.7|148623.3|148533.3|26
1627378650000|2021-07-27 09:37:30|148629.4|148539.4|148623.4|148533.4|148631.6|148541.6|148621.8|148531.8|30
1627378660000|2021-07-27 09:37:40|148623.9|148533.9|148642.9|148552.9|148647|148557|148623|148533|32
1627378670000|2021-07-27 09:37:50|148643.7|148553.7|148644.8|148554.8|148645.4|148555.4|148643.3|148553.3|25
1627378680000|2021-07-27 09:38:00|148645.1|148555.1|148645.5|148555.5|148645.5|148555.5|148642.9|148552.9|17
1627378690000|2021-07-27 09:38:10|148646.1|148556.1|148679|148589|148682|148592|148643.5|148553.5|21
1627378700000|2021-07-27 09:38:20|148679.6|148589.6|148694.8|148604.8|148694.8|148604.8|148667.5|148577.5|21
1627378710000|2021-07-27 09:38:30|148695.2|148605.2|148637|148547|148696.7|148606.7|148634.9|148544.9|27
1627378720000|2021-07-27 09:38:40|148637.7|148547.7|148637.6|148547.6|148637.7|148547.7|148634.5|148544.5|14
1627378730000|2021-07-27 09:38:50|148603|148513|148570.6|148480.6|148603|148513|148560.3|148470.3|32
1627378740000|2021-07-27 09:39:00|148575.4|148485.4|148588.5|148498.5|148589.9|148499.9|148570.1|148480.1|29
1627378750000|2021-07-27 09:39:10|148588.3|148498.3|148584.8|148494.8|148591.2|148501.2|148584.8|148494.8|26
1627378760000|2021-07-27 09:39:20|148585|148495|148585.7|148495.7|148586.7|148496.7|148584.5|148494.5|19
1627378770000|2021-07-27 09:39:30|148589|148499|148609|148519|148609|148519|148586.9|148496.9|34
1627378780000|2021-07-27 09:39:40|148607.5|148517.5|148622.4|148532.4|148622.4|148532.4|148605.7|148515.7|25
1627378790000|2021-07-27 09:39:50|148625.6|148535.6|148630.4|148540.4|148631.3|148541.3|148621|148531|26
1627378800000|2021-07-27 09:40:00|148630.9|148540.9|148618.6|148528.6|148631|148541|148613|148523|34
1627378810000|2021-07-27 09:40:10|148620.2|148530.2|148618.6|148528.6|148621.6|148531.6|148616.4|148526.4|23
1627378820000|2021-07-27 09:40:20|148618.2|148528.2|148602.2|148512.2|148619.6|148529.6|148599.6|148509.6|24
1627378830000|2021-07-27 09:40:30|148601.6|148511.6|148591.9|148501.9|148603.1|148513.1|148587|148497|33
1627378840000|2021-07-27 09:40:40|148591.3|148501.3|148599.3|148509.3|148599.3|148509.3|148591.3|148501.3|24
1627378850000|2021-07-27 09:40:50|148600.6|148510.6|148606.3|148516.3|148612.7|148522.7|148600.1|148510.1|26
1627378860000|2021-07-27 09:41:00|148609|148519|148586.8|148496.8|148616.4|148526.4|148583.1|148493.1|31
1627378870000|2021-07-27 09:41:10|148586.6|148496.6|148573.9|148483.9|148586.6|148496.6|148573.9|148483.9|30
1627378880000|2021-07-27 09:41:20|148574.5|148484.5|148576.3|148486.3|148576.8|148486.8|148568.2|148478.2|34
1627378890000|2021-07-27 09:41:30|148577.1|148487.1|148568.4|148478.4|148577.2|148487.2|148568.1|148478.1|40
1627378900000|2021-07-27 09:41:40|148568.5|148478.5|148571.4|148481.4|148572.1|148482.1|148568.1|148478.1|32
1627378910000|2021-07-27 09:41:50|148571.5|148481.5|148525.7|148435.7|148572.9|148482.9|148523.8|148433.8|33
1627378920000|2021-07-27 09:42:00|148523.3|148433.3|148530|148440|148531.4|148441.4|148523.3|148433.3|29
1627378930000|2021-07-27 09:42:10|148531.4|148441.4|148534|148444|148534|148444|148525.8|148435.8|23
1627378940000|2021-07-27 09:42:20|148540|148450|148539.6|148449.6|148543.4|148453.4|148538.1|148448.1|24
1627378950000|2021-07-27 09:42:30|148539.5|148449.5|148534.7|148444.7|148539.5|148449.5|148533.1|148443.1|25
1627378960000|2021-07-27 09:42:40|148535.4|148445.4|148534.5|148444.5|148537.3|148447.3|148534|148444|24
1627378970000|2021-07-27 09:42:50|148535.9|148445.9|148537.4|148447.4|148539.5|148449.5|148532.6|148442.6|30
1627378980000|2021-07-27 09:43:00|148536.7|148446.7|148538.4|148448.4|148541.7|148451.7|148536.5|148446.5|23
1627378990000|2021-07-27 09:43:10|148538.8|148448.8|148537.8|148447.8|148538.8|148448.8|148534|148444|22
1627379000000|2021-07-27 09:43:20|148537.3|148447.3|148537.2|148447.2|148537.8|148447.8|148536|148446|14
1627379010000|2021-07-27 09:43:30|148536.9|148446.9|148538.8|148448.8|148543.2|148453.2|148533.9|148443.9|19
1627379020000|2021-07-27 09:43:40|148537.9|148447.9|148543.5|148453.5|148545.4|148455.4|148537.1|148447.1|27
1627379030000|2021-07-27 09:43:50|148543.6|148453.6|148549|148459|148549|148459|148543.4|148453.4|27
1627379040000|2021-07-27 09:44:00|148546.9|148456.9|148556.7|148466.7|148565.5|148475.5|148544.5|148454.5|33
1627379050000|2021-07-27 09:44:10|148557.5|148467.5|148557.6|148467.6|148563.4|148473.4|148557.1|148467.1|24
1627379060000|2021-07-27 09:44:20|148558.1|148468.1|148487.7|148397.7|148618.7|148528.7|148484.2|148394.2|40
1627379070000|2021-07-27 09:44:30|148488.4|148398.4|148512.1|148422.1|148533.6|148429.4|148485.4|148395.4|34
1627379080000|2021-07-27 09:44:40|148511.9|148421.9|148520|148430|148520.4|148430.4|148509.1|148419.1|29
1627379090000|2021-07-27 09:44:50|148520.9|148430.9|148539.5|148409.5|148542.5|148431.6|148517.1|148408.1|23
1627379100000|2021-07-27 09:45:00|148540.1|148410.1|148544.1|148454.1|148562.7|148454.9|148517|148399.6|34
1627379110000|2021-07-27 09:45:10|148545.1|148455.1|148551.3|148461.3|148566|148461.3|148545.1|148431.3|28
1627379120000|2021-07-27 09:45:20|148551.4|148461.4|148643.2|148513.2|148643.7|148524.7|148548.3|148458.3|37
1627379130000|2021-07-27 09:45:30|148644.9|148514.9|148618.8|148528.8|148654.3|148536.7|148602.4|148496.7|34
1627379140000|2021-07-27 09:45:40|148620.5|148530.5|148627.2|148537.2|148627.8|148537.8|148617.1|148527.1|25
1627379150000|2021-07-27 09:45:50|148628|148538|148640.4|148510.4|148642.1|148538.5|148593.3|148499.6|27
1627379160000|2021-07-27 09:46:00|148640.7|148510.7|148639.6|148509.6|148643.1|148513.1|148639.4|148509.4|29
1627379170000|2021-07-27 09:46:10|148640.1|148510.1|148632|148502|148640.1|148510.1|148630.6|148500.6|26
1627379180000|2021-07-27 09:46:20|148632.5|148502.5|148634.9|148504.9|148638.1|148524.2|148611.6|148500.7|25
1627379190000|2021-07-27 09:46:30|148635|148505|148529|148439|148636.2|148521.3|148528.9|148438.9|32
1627379200000|2021-07-27 09:46:40|148529.3|148439.3|148527.7|148437.7|148530.4|148440.4|148525.9|148435.9|32
1627379210000|2021-07-27 09:46:50|148527.5|148437.5|148526.5|148436.5|148530.2|148440.2|148523.8|148433.8|31
1627379220000|2021-07-27 09:47:00|148526.3|148436.3|148535.4|148445.4|148536.2|148446.2|148521.9|148431.9|30
1627379230000|2021-07-27 09:47:10|148533.4|148443.4|148536.4|148446.4|148538.5|148448.5|148533.4|148443.4|25
1627379240000|2021-07-27 09:47:20|148536|148446|148521.3|148431.3|148538|148448|148514.3|148424.3|30
1627379250000|2021-07-27 09:47:30|148521.1|148431.1|148534.4|148444.4|148539.7|148444.7|148518.8|148409.7|28
1627379260000|2021-07-27 09:47:40|148534.5|148444.5|148536.5|148446.5|148537|148447|148532|148442|24
1627379270000|2021-07-27 09:47:50|148537.3|148447.3|148535|148445|148538.6|148448.6|148535|148445|19
1627379280000|2021-07-27 09:48:00|148535.2|148445.2|148534.9|148444.9|148537.2|148447.2|148532.3|148442.3|23
1627379290000|2021-07-27 09:48:10|148535.4|148445.4|148534.5|148444.5|148535.8|148445.8|148533.3|148443.3|28
1627379300000|2021-07-27 09:48:20|148534.3|148444.3|148534.4|148444.4|148535.4|148445.4|148522.6|148432.6|26
1627379310000|2021-07-27 09:48:30|148533.5|148443.5|148529.5|148439.5|148533.7|148443.7|148526.8|148436.8|27
1627379320000|2021-07-27 09:48:40|148534.8|148444.8|148588.8|148498.8|148588.8|148498.8|148534|148444|34
1627379330000|2021-07-27 09:48:50|148593.6|148503.6|148622.3|148532.3|148647.4|148557.4|148588.4|148498.4|37
1627379340000|2021-07-27 09:49:00|148621.2|148531.2|148612.4|148522.4|148623.2|148533.2|148608.2|148518.2|34
1627379350000|2021-07-27 09:49:10|148612.1|148522.1|148613.9|148523.9|148619.3|148529.3|148611.1|148521.1|27
1627379360000|2021-07-27 09:49:20|148612.2|148522.2|148634.6|148504.6|148634.6|148525.1|148606.6|148501.7|33
1627379370000|2021-07-27 09:49:30|148635.5|148505.5|148620.6|148530.6|148635.5|148530.8|148609.3|148497.6|37
1627379380000|2021-07-27 09:49:40|148619.7|148529.7|148644.7|148554.7|148644.7|148554.7|148619.7|148529.7|31
1627379390000|2021-07-27 09:49:50|148644.6|148554.6|148652.7|148562.7|148656.4|148566.4|148639.3|148549.3|33
1627379400000|2021-07-27 09:50:00|148653|148563|148633.4|148543.4|148667.9|148577.9|148627.2|148537.2|31
1627379410000|2021-07-27 09:50:10|148633.7|148543.7|148642.2|148552.2|148644.7|148554.7|148623|148533|33
1627379420000|2021-07-27 09:50:20|148644|148554|148624.3|148534.3|148648.1|148558.1|148624.3|148534.3|27
1627379430000|2021-07-27 09:50:30|148620.7|148530.7|148600|148510|148622.6|148532.6|148597.8|148507.8|30
1627379440000|2021-07-27 09:50:40|148600.3|148510.3|148609.7|148519.7|148610|148520|148600.3|148510.3|31
1627379450000|2021-07-27 09:50:50|148610.1|148520.1|148608.2|148518.2|148611.4|148521.4|148606.4|148516.4|30
1627379460000|2021-07-27 09:51:00|148607.6|148517.6|148611.5|148521.5|148613.6|148523.6|148607.4|148517.4|33
1627379470000|2021-07-27 09:51:10|148611.3|148521.3|148612.7|148522.7|148616|148526|148607.7|148517.7|32
1627379480000|2021-07-27 09:51:20|148611.5|148521.5|148587.7|148497.7|148611.5|148521.5|148586.4|148496.4|35
1627379490000|2021-07-27 09:51:30|148588|148498|148594|148504|148595|148505|148588|148498|26
1627379500000|2021-07-27 09:51:40|148593|148503|148585.5|148495.5|148593.5|148503.5|148564.7|148474.7|34
1627379510000|2021-07-27 09:51:50|148585.1|148495.1|148587.4|148497.4|148587.8|148497.8|148584.9|148494.9|22
1627379520000|2021-07-27 09:52:00|148587.1|148497.1|148583.3|148493.3|148588.4|148498.4|148583.3|148493.3|14
1627379530000|2021-07-27 09:52:10|148584|148494|148581|148491|148584|148494|148581|148491|21
1627379540000|2021-07-27 09:52:20|148580.4|148490.4|148582.4|148492.4|148583.1|148493.1|148579.6|148489.6|23
1627379550000|2021-07-27 09:52:30|148581.4|148491.4|148580.7|148490.7|148583.5|148493.5|148580.7|148490.7|15
1627379560000|2021-07-27 09:52:40|148580.8|148490.8|148578.1|148488.1|148582.5|148492.5|148578.1|148488.1|19
1627379570000|2021-07-27 09:52:50|148578.3|148488.3|148578.5|148488.5|148579.8|148489.8|148577.6|148487.6|20
1627379580000|2021-07-27 09:53:00|148577.1|148487.1|148580.7|148490.7|148583.4|148493.4|148577.1|148487.1|20
1627379590000|2021-07-27 09:53:10|148583.1|148493.1|148583.6|148493.6|148583.9|148493.9|148581.5|148491.5|22
1627379600000|2021-07-27 09:53:20|148582.9|148492.9|148587.4|148497.4|148588.2|148498.2|148582.4|148492.4|26
1627379610000|2021-07-27 09:53:30|148588|148498|148585.3|148495.3|148588|148498|148584.4|148494.4|19
1627379620000|2021-07-27 09:53:40|148585.5|148495.5|148554.5|148464.5|148585.9|148495.9|148535.1|148445.1|27
1627379630000|2021-07-27 09:53:50|148551.2|148461.2|148573.8|148483.8|148574|148484|148549.6|148459.6|23
1627379640000|2021-07-27 09:54:00|148574.1|148484.1|148588|148498|148588|148498|148572.6|148482.6|32
1627379650000|2021-07-27 09:54:10|148588.1|148498.1|148540.8|148450.8|148588.5|148498.5|148540.8|148450.8|28
1627379660000|2021-07-27 09:54:20|148541.1|148451.1|148553|148463|148566.2|148476.2|148536.9|148446.9|30
1627379670000|2021-07-27 09:54:30|148552.1|148462.1|148550.3|148460.3|148554.2|148464.2|148548.3|148458.3|24
1627379680000|2021-07-27 09:54:40|148550.4|148460.4|148560.1|148470.1|148561.6|148471.6|148550.3|148460.3|28
1627379690000|2021-07-27 09:54:50|148559.8|148469.8|148562.5|148472.5|148563.8|148473.8|148559|148469|22
1627379700000|2021-07-27 09:55:00|148563.4|148473.4|148556|148466|148564.4|148474.4|148554.2|148464.2|26
1627379710000|2021-07-27 09:55:10|148556.1|148466.1|148545.9|148455.9|148558.8|148468.8|148545.9|148455.9|24
1627379720000|2021-07-27 09:55:20|148545.8|148455.8|148546.7|148456.7|148547.2|148457.2|148544.4|148454.4|14
1627379730000|2021-07-27 09:55:30|148546|148456|148543.9|148453.9|148549.2|148459.2|148543.9|148453.9|23
1627379740000|2021-07-27 09:55:40|148544.1|148454.1|148544.4|148454.4|148544.5|148454.5|148543.6|148453.6|17
1627379750000|2021-07-27 09:55:50|148544|148454|148569.5|148479.5|148571.7|148481.7|148543.7|148453.7|35
1627379760000|2021-07-27 09:56:00|148569.3|148479.3|148532.5|148442.5|148573.1|148483.1|148532.5|148442.5|23
1627379770000|2021-07-27 09:56:10|148532.8|148442.8|148529.6|148439.6|148532.8|148442.8|148528.6|148438.6|18
1627379780000|2021-07-27 09:56:20|148530.1|148440.1|148549.1|148459.1|148550.2|148460.2|148507.8|148417.8|34
1627379790000|2021-07-27 09:56:30|148550|148460|148603.3|148513.3|148608.4|148518.4|148518.6|148428.6|31
1627379800000|2021-07-27 09:56:40|148605.1|148515.1|148568.2|148478.2|148607.3|148517.3|148568.2|148478.2|24
1627379810000|2021-07-27 09:56:50|148566.7|148476.7|148590.2|148500.2|148591.8|148501.8|148559.7|148469.7|26
1627379820000|2021-07-27 09:57:00|148587.3|148497.3|148552.9|148462.9|148609.5|148500.1|148547.6|148457.6|28
1627379830000|2021-07-27 09:57:10|148552.2|148462.2|148548.3|148458.3|148552.2|148462.2|148546.8|148456.8|19
1627379840000|2021-07-27 09:57:20|148547.8|148457.8|148548.9|148458.9|148554.4|148464.4|148546.9|148456.9|27
1627379850000|2021-07-27 09:57:30|148553.7|148463.7|148598.7|148508.7|148602.6|148512.6|148553.3|148463.3|29
1627379860000|2021-07-27 09:57:40|148599.9|148509.9|148598.6|148508.6|148604.9|148514.9|148596.7|148506.7|25
1627379870000|2021-07-27 09:57:50|148598.9|148508.9|148603.6|148513.6|148605.6|148515.6|148598.1|148508.1|19
1627379880000|2021-07-27 09:58:00|148603.4|148513.4|148601.3|148511.3|148606.6|148516.6|148601.1|148511.1|21
1627379890000|2021-07-27 09:58:10|148601.5|148511.5|148599.5|148509.5|148606|148516|148598.5|148508.5|18
1627379900000|2021-07-27 09:58:20|148603.2|148513.2|148605.8|148515.8|148607.3|148517.3|148599.1|148509.1|17
1627379910000|2021-07-27 09:58:30|148611|148521|148601.4|148511.4|148611|148521|148601|148511|24
1627379920000|2021-07-27 09:58:40|148601.3|148511.3|148601.2|148511.2|148605.4|148515.4|148598.4|148508.4|20
1627379930000|2021-07-27 09:58:50|148601.7|148511.7|148600.5|148510.5|148601.7|148511.7|148599.5|148509.5|19
1627379940000|2021-07-27 09:59:00|148601.4|148511.4|148610.3|148520.3|148611.4|148521.4|148600|148510|22
1627379950000|2021-07-27 09:59:10|148613.1|148523.1|148647.7|148557.7|148647.7|148557.7|148612|148522|27
1627379960000|2021-07-27 09:59:20|148646|148556|148658.9|148568.9|148658.9|148568.9|148643.2|148553.2|29
1627379970000|2021-07-27 09:59:30|148666.1|148576.1|148689.9|148599.9|148689.9|148599.9|148662.8|148572.8|26
1627379980000|2021-07-27 09:59:40|148694.7|148604.7|148699.1|148609.1|148700.5|148610.5|148692.7|148602.7|30
1627379990000|2021-07-27 09:59:50|148700.4|148610.4|148713.5|148623.5|148713.5|148623.5|148700.4|148610.4|34
1627380000000|2021-07-27 10:00:00|148711.7|148621.7|148729.1|148639.1|148733.3|148643.3|148710.1|148620.1|34
1627380010000|2021-07-27 10:00:10|148729.9|148639.9|148661.9|148571.9|148729.9|148639.9|148661.1|148571.1|27
1627380020000|2021-07-27 10:00:20|148657.1|148567.1|148655.1|148565.1|148658.8|148568.8|148653.3|148563.3|23
1627380030000|2021-07-27 10:00:30|148656|148566|148654.6|148564.6|148656|148566|148654.3|148564.3|18
1627380040000|2021-07-27 10:00:40|148654.4|148564.4|148665.6|148575.6|148667.5|148577.5|148653.7|148563.7|28
1627380050000|2021-07-27 10:00:50|148666.1|148576.1|148670.7|148580.7|148676.2|148586.2|148666.1|148576.1|29
1627380060000|2021-07-27 10:01:00|148673.2|148583.2|148669.9|148579.9|148677|148587|148669.9|148579.9|31
1627380070000|2021-07-27 10:01:10|148667.4|148577.4|148673.3|148583.3|148677.9|148587.9|148667.4|148577.4|33
1627380080000|2021-07-27 10:01:20|148674.2|148584.2|148674.6|148584.6|148677.7|148587.7|148669.3|148579.3|27
1627380090000|2021-07-27 10:01:30|148673.8|148583.8|148680.3|148590.3|148681.1|148591.1|148671.7|148581.7|30
1627380100000|2021-07-27 10:01:40|148681.7|148591.7|148686.3|148596.3|148689.2|148599.2|148679.1|148589.1|26
1627380110000|2021-07-27 10:01:50|148686.7|148596.7|148679.4|148589.4|148687|148597|148676.9|148586.9|21
1627380120000|2021-07-27 10:02:00|148678.4|148588.4|148662.7|148572.7|148679.1|148589.1|148655.1|148565.1|30
1627380130000|2021-07-27 10:02:10|148662.1|148572.1|148657.6|148567.6|148662.3|148572.3|148656.2|148566.2|32
1627380140000|2021-07-27 10:02:20|148657.5|148567.5|148660.1|148570.1|148661|148571|148657|148567|27
1627380150000|2021-07-27 10:02:30|148658.5|148568.5|148657.1|148567.1|148658.5|148568.5|148653.5|148563.5|29
1627380160000|2021-07-27 10:02:40|148658.9|148568.9|148658.6|148568.6|148672.3|148582.3|148658.6|148568.6|36
1627380170000|2021-07-27 10:02:50|148655.7|148565.7|148659.6|148569.6|148663|148573|148655.7|148565.7|33
1627380180000|2021-07-27 10:03:00|148666.4|148576.4|148659.4|148569.4|148671.1|148581.1|148659.4|148569.4|36
1627380190000|2021-07-27 10:03:10|148659.3|148569.3|148661.2|148571.2|148661.2|148571.2|148656.2|148566.2|25
1627380200000|2021-07-27 10:03:20|148661.5|148571.5|148674.9|148584.9|148674.9|148584.9|148661|148571|30
1627380210000|2021-07-27 10:03:30|148674.1|148584.1|148673.3|148583.3|148674.9|148584.9|148666.9|148576.9|30
1627380220000|2021-07-27 10:03:40|148672.3|148582.3|148652|148562|148677.9|148587.9|148649.2|148559.2|31
1627380230000|2021-07-27 10:03:50|148650.7|148560.7|148650.5|148560.5|148655.6|148565.6|148648.6|148558.6|25
1627380240000|2021-07-27 10:04:00|148651.3|148561.3|148684.2|148594.2|148685.9|148595.9|148649.2|148559.2|33
1627380250000|2021-07-27 10:04:10|148685.7|148595.7|148684.3|148594.3|148687.7|148597.7|148683.1|148593.1|29
1627380260000|2021-07-27 10:04:20|148682.5|148592.5|148677.8|148587.8|148684.5|148594.5|148675.8|148585.8|30
1627380270000|2021-07-27 10:04:30|148677.5|148587.5|148679|148589|148679.9|148589.9|148677.1|148587.1|29
1627380280000|2021-07-27 10:04:40|148678|148588|148672.8|148582.8|148678|148588|148670.7|148580.7|27
1627380290000|2021-07-27 10:04:50|148673.2|148583.2|148681|148591|148683|148593|148673.2|148583.2|30
1627380300000|2021-07-27 10:05:00|148681.4|148591.4|148684.5|148594.5|148684.5|148594.5|148680.7|148590.7|34
1627380310000|2021-07-27 10:05:10|148684.1|148594.1|148682.1|148592.1|148687.8|148597.8|148677.3|148587.3|37
1627380320000|2021-07-27 10:05:20|148680.7|148590.7|148678.6|148588.6|148682.6|148592.6|148675.9|148585.9|35
1627380330000|2021-07-27 10:05:30|148677.4|148587.4|148679.7|148589.7|148681.6|148591.6|148673.5|148583.5|37
1627380340000|2021-07-27 10:05:40|148677.7|148587.7|148680.4|148590.4|148685.6|148595.6|148673.2|148583.2|32
1627380350000|2021-07-27 10:05:50|148680.6|148590.6|148683|148593|148684.3|148594.3|148680.6|148590.6|33
1627380360000|2021-07-27 10:06:00|148682.6|148592.6|148680.6|148590.6|148683.5|148593.5|148677.2|148587.2|33
1627380370000|2021-07-27 10:06:10|148680.5|148590.5|148677.7|148587.7|148681.6|148591.6|148675.3|148585.3|33
1627380380000|2021-07-27 10:06:20|148676.7|148586.7|148679.1|148589.1|148680.3|148590.3|148676.4|148586.4|38
1627380390000|2021-07-27 10:06:30|148679.4|148589.4|148688.1|148598.1|148688.2|148598.2|148678.5|148588.5|35
1627380400000|2021-07-27 10:06:40|148688.3|148598.3|148681.9|148591.9|148690.9|148600.9|148680.2|148590.2|32
1627380410000|2021-07-27 10:06:50|148681.6|148591.6|148683.9|148593.9|148688.7|148598.7|148681.6|148591.6|35
1627380420000|2021-07-27 10:07:00|148684|148594|148704.5|148614.5|148712.1|148622.1|148684|148594|30
1627380430000|2021-07-27 10:07:10|148705.7|148615.7|148777.5|148687.5|148782.8|148692.8|148705.6|148615.6|29
1627380440000|2021-07-27 10:07:20|148778.1|148688.1|148781.1|148691.1|148781.5|148691.5|148777.3|148687.3|29
1627380450000|2021-07-27 10:07:30|148780.4|148690.4|148684.1|148594.1|148780.4|148690.4|148684.1|148594.1|33
1627380460000|2021-07-27 10:07:40|148684.8|148594.8|148695.2|148605.2|148695.6|148605.6|148682.1|148592.1|35
1627380470000|2021-07-27 10:07:50|148694.4|148604.4|148690.8|148600.8|148694.4|148604.4|148690.3|148600.3|19
1627380480000|2021-07-27 10:08:00|148691.3|148601.3|148679.5|148589.5|148691.3|148601.3|148679.1|148589.1|21
1627380490000|2021-07-27 10:08:10|148679.6|148589.6|148678.4|148588.4|148681.6|148591.6|148675.8|148585.8|22
1627380500000|2021-07-27 10:08:20|148678.3|148588.3|148666.1|148576.1|148678.3|148588.3|148665.7|148575.7|35
1627380510000|2021-07-27 10:08:30|148663.9|148573.9|148650.2|148560.2|148667.3|148577.3|148643.1|148553.1|35
1627380520000|2021-07-27 10:08:40|148649.5|148559.5|148646.9|148556.9|148649.5|148559.5|148636.5|148546.5|31
1627380530000|2021-07-27 10:08:50|148646.4|148556.4|148650.2|148560.2|148651.2|148561.2|148646.1|148556.1|27
1627380540000|2021-07-27 10:09:00|148649.4|148559.4|148617.2|148527.2|148649.4|148559.4|148611.2|148521.2|35
1627380550000|2021-07-27 10:09:10|148617.5|148527.5|148617.5|148527.5|148619.3|148529.3|148614|148524|26
1627380560000|2021-07-27 10:09:20|148617.4|148527.4|148617.4|148527.4|148620.9|148530.9|148616.4|148526.4|15
1627380570000|2021-07-27 10:09:30|148617.3|148527.3|148611.4|148521.4|148619.4|148529.4|148609.8|148519.8|34
1627380580000|2021-07-27 10:09:40|148609.7|148519.7|148605.1|148515.1|148610.5|148520.5|148596.5|148506.5|30
1627380590000|2021-07-27 10:09:50|148606.2|148516.2|148614.7|148524.7|148615.4|148525.4|148602.6|148512.6|29
1627380600000|2021-07-27 10:10:00|148614.5|148524.5|148624.3|148534.3|148624.4|148534.4|148614.3|148524.3|31
1627380610000|2021-07-27 10:10:10|148624.4|148534.4|148641.3|148551.3|148642.9|148552.9|148624.4|148534.4|27
1627380620000|2021-07-27 10:10:20|148642|148552|148660.6|148570.6|148660.6|148570.6|148640.8|148550.8|34
1627380630000|2021-07-27 10:10:30|148666.1|148576.1|148652.9|148562.9|148666.1|148576.1|148652.4|148562.4|32
1627380640000|2021-07-27 10:10:40|148652.6|148562.6|148647.9|148557.9|148653.4|148563.4|148644.3|148554.3|29
1627380650000|2021-07-27 10:10:50|148650.1|148560.1|148654.6|148564.6|148654.9|148564.9|148648.6|148558.6|32
1627380660000|2021-07-27 10:11:00|148653.6|148563.6|148645.6|148555.6|148655.3|148565.3|148645.6|148555.6|32
1627380670000|2021-07-27 10:11:10|148639.6|148549.6|148637.5|148547.5|148644.9|148554.9|148635.8|148545.8|29
1627380680000|2021-07-27 10:11:20|148635.2|148545.2|148609.6|148519.6|148637.6|148547.6|148605.2|148515.2|36
1627380690000|2021-07-27 10:11:30|148609.8|148519.8|148612|148522|148612.6|148522.6|148604.8|148514.8|29
1627380700000|2021-07-27 10:11:40|148610.7|148520.7|148620.7|148530.7|148621.3|148531.3|148609.5|148519.5|31
1627380710000|2021-07-27 10:11:50|148620.5|148530.5|148619.3|148529.3|148623.4|148533.4|148619.3|148529.3|25
1627380720000|2021-07-27 10:12:00|148619.5|148529.5|148615.3|148525.3|148619.8|148529.8|148610.9|148520.9|21
1627380730000|2021-07-27 10:12:10|148610.8|148520.8|148619.7|148529.7|148624.9|148534.9|148610.8|148520.8|27
1627380740000|2021-07-27 10:12:20|148619.5|148529.5|148622.8|148532.8|148625.7|148535.7|148618.6|148528.6|28
1627380750000|2021-07-27 10:12:30|148620.6|148530.6|148625.8|148535.8|148626.8|148536.8|148619.3|148529.3|24
1627380760000|2021-07-27 10:12:40|148625.6|148535.6|148625|148535|148628.9|148538.9|148624.5|148534.5|27
1627380770000|2021-07-27 10:12:50|148625.6|148535.6|148630.3|148540.3|148633.5|148543.5|148624.9|148534.9|33
1627380780000|2021-07-27 10:13:00|148629.9|148539.9|148644.3|148554.3|148644.6|148554.6|148627.8|148537.8|31
1627380790000|2021-07-27 10:13:10|148643.9|148553.9|148642.5|148552.5|148645.7|148555.7|148641.8|148551.8|30
1627380800000|2021-07-27 10:13:20|148642.6|148552.6|148637.9|148547.9|148643.8|148553.8|148636.9|148546.9|30
1627380810000|2021-07-27 10:13:30|148637.5|148547.5|148622.4|148532.4|148637.9|148547.9|148619.2|148529.2|28
1627380820000|2021-07-27 10:13:40|148621.8|148531.8|148651.3|148561.3|148653.6|148563.6|148617.1|148527.1|30
1627380830000|2021-07-27 10:13:50|148652.5|148562.5|148667.2|148577.2|148667.2|148577.2|148650.7|148560.7|35
1627380840000|2021-07-27 10:14:00|148666.2|148576.2|148708.7|148618.7|148718.3|148628.3|148665.5|148575.5|33
1627380850000|2021-07-27 10:14:10|148707.8|148617.8|148709.6|148619.6|148712.1|148622.1|148703.6|148613.6|26
1627380860000|2021-07-27 10:14:20|148710.2|148620.2|148745.3|148655.3|148747.3|148657.3|148708.6|148618.6|31
1627380870000|2021-07-27 10:14:30|148747.8|148657.8|148752.1|148662.1|148752.3|148662.3|148746.6|148656.6|23
1627380880000|2021-07-27 10:14:40|148751.2|148661.2|148750|148660|148757.5|148667.5|148728.5|148638.5|28
1627380890000|2021-07-27 10:14:50|148749.1|148659.1|148760.4|148670.4|148762.7|148672.7|148747|148657|37
1627380900000|2021-07-27 10:15:00|148759.5|148669.5|148752|148662|148767.7|148677.7|148752|148662|34
1627380910000|2021-07-27 10:15:10|148750.6|148660.6|148776.2|148686.2|148783.3|148693.3|148749.5|148659.5|37
1627380920000|2021-07-27 10:15:20|148776.5|148686.5|148745.7|148655.7|148778.5|148688.5|148745.7|148655.7|32
1627380930000|2021-07-27 10:15:30|148746.1|148656.1|148751.6|148661.6|148759.1|148669.1|148745.1|148655.1|38
1627380940000|2021-07-27 10:15:40|148751.4|148661.4|148763.7|148673.7|148763.7|148673.7|148748.5|148658.5|32
1627380950000|2021-07-27 10:15:50|148762|148672|148761|148671|148762|148672|148759.2|148669.2|34
1627380960000|2021-07-27 10:16:00|148760.8|148670.8|148739.1|148649.1|148760.8|148670.8|148739.1|148649.1|33
1627380970000|2021-07-27 10:16:10|148737.7|148647.7|148725.1|148635.1|148737.7|148647.7|148724.6|148634.6|39
1627380980000|2021-07-27 10:16:20|148725.3|148635.3|148732.1|148642.1|148736.9|148646.9|148722.7|148632.7|34
1627380990000|2021-07-27 10:16:30|148729.2|148639.2|148722|148632|148729.2|148639.2|148720.3|148630.3|38
1627381000000|2021-07-27 10:16:40|148721.9|148631.9|148716.3|148626.3|148733|148643|148713|148623|36
1627381010000|2021-07-27 10:16:50|148716.7|148626.7|148716.4|148626.4|148718.2|148628.2|148715.1|148625.1|30
1627381020000|2021-07-27 10:17:00|148715.4|148625.4|148716.8|148626.8|148717.5|148627.5|148715.4|148625.4|26
1627381030000|2021-07-27 10:17:10|148716.9|148626.9|148713.9|148623.9|148717.9|148627.9|148713|148623|27
1627381040000|2021-07-27 10:17:20|148713.6|148623.6|148715.3|148625.3|148719.2|148629.2|148713.4|148623.4|24
1627381050000|2021-07-27 10:17:30|148715.5|148625.5|148711.4|148621.4|148719.1|148629.1|148711.4|148621.4|31
1627381060000|2021-07-27 10:17:40|148710.4|148620.4|148701.6|148611.6|148710.4|148620.4|148700|148610|24
1627381070000|2021-07-27 10:17:50|148701.2|148611.2|148698.6|148608.6|148702.5|148612.5|148698.3|148608.3|20
1627381080000|2021-07-27 10:18:00|148698.5|148608.5|148688.8|148598.8|148700.1|148610.1|148687.8|148597.8|26
1627381090000|2021-07-27 10:18:10|148688.6|148598.6|148673.5|148583.5|148688.6|148598.6|148668.5|148578.5|27
1627381100000|2021-07-27 10:18:20|148669.8|148579.8|148674.9|148584.9|148675.7|148585.7|148658.1|148568.1|40
1627381110000|2021-07-27 10:18:30|148674.3|148584.3|148675.4|148585.4|148676.5|148586.5|148664.3|148574.3|37
1627381120000|2021-07-27 10:18:40|148676.9|148586.9|148668.4|148578.4|148678.7|148588.7|148663.2|148573.2|38
1627381130000|2021-07-27 10:18:50|148666.5|148576.5|148644.2|148554.2|148669.4|148579.4|148642.7|148552.7|40
1627381140000|2021-07-27 10:19:00|148644.7|148554.7|148654.4|148564.4|148654.4|148564.4|148639.6|148549.6|23
1627381150000|2021-07-27 10:19:10|148654.1|148564.1|148651.9|148561.9|148658|148568|148651|148561|32
1627381160000|2021-07-27 10:19:20|148651.8|148561.8|148644.3|148554.3|148653.7|148563.7|148642.7|148552.7|30
1627381170000|2021-07-27 10:19:30|148643.3|148553.3|148611.1|148521.1|148645.3|148555.3|148604.1|148514.1|37
1627381180000|2021-07-27 10:19:40|148613.7|148523.7|148611.1|148521.1|148617.1|148527.1|148599|148509|39
1627381190000|2021-07-27 10:19:50|148612|148522|148609.4|148519.4|148625|148523.8|148600.2|148495|36
1627381200000|2021-07-27 10:20:00|148606.1|148516.1|148614.3|148524.3|148614.3|148524.3|148601.6|148511.6|39
1627381210000|2021-07-27 10:20:10|148616.3|148526.3|148604.5|148514.5|148622.9|148532.9|148601.7|148511.7|37
1627381220000|2021-07-27 10:20:20|148605.7|148515.7|148615.4|148525.4|148621.3|148531.3|148603.2|148513.2|39
1627381230000|2021-07-27 10:20:30|148616.1|148526.1|148615.1|148525.1|148616.4|148526.4|148612|148522|37
1627381240000|2021-07-27 10:20:40|148614.2|148524.2|148611.7|148521.7|148614.2|148524.2|148610.9|148520.9|29
1627381250000|2021-07-27 10:20:50|148612.6|148522.6|148611.2|148521.2|148617|148527|148606.4|148516.4|35
1627381260000|2021-07-27 10:21:00|148614|148524|148603.7|148513.7|148614|148524|148588.9|148498.9|36
1627381270000|2021-07-27 10:21:10|148603.4|148513.4|148605.3|148515.3|148613.2|148523.2|148598.1|148508.1|34
1627381280000|2021-07-27 10:21:20|148606.6|148516.6|148608.7|148518.7|148608.7|148518.7|148599.4|148509.4|40
1627381290000|2021-07-27 10:21:30|148613.1|148523.1|148613.2|148523.2|148615.2|148525.2|148610.4|148520.4|37
1627381300000|2021-07-27 10:21:40|148612.6|148522.6|148608.4|148518.4|148612.6|148522.6|148607.6|148517.6|38
1627381310000|2021-07-27 10:21:50|148608|148518|148612.3|148522.3|148614.7|148524.7|148601.2|148511.2|35
1627381320000|2021-07-27 10:22:00|148612|148522|148553.6|148463.6|148613.8|148523.8|148552.2|148462.2|36
1627381330000|2021-07-27 10:22:10|148553.4|148463.4|148552.8|148462.8|148559.2|148469.2|148548.7|148458.7|39
1627381340000|2021-07-27 10:22:20|148551.2|148461.2|148553.1|148463.1|148556.9|148466.9|148551|148461|17
1627381350000|2021-07-27 10:22:30|148553.6|148463.6|148572|148482|148578.3|148488.3|148553.3|148463.3|35
1627381360000|2021-07-27 10:22:40|148571.2|148481.2|148571.5|148481.5|148577.1|148487.1|148571.1|148481.1|37
1627381370000|2021-07-27 10:22:50|148570.8|148480.8|148571.5|148481.5|148575.8|148485.8|148569.7|148479.7|37
1627381380000|2021-07-27 10:23:00|148570.9|148480.9|148560.1|148470.1|148578.4|148488.4|148560.1|148470.1|38
1627381390000|2021-07-27 10:23:10|148559.4|148469.4|148491.2|148401.2|148562.8|148472.8|148485.5|148395.5|39
1627381400000|2021-07-27 10:23:20|148487.7|148397.7|148490.9|148400.9|148492.8|148402.8|148482.1|148392.1|39
1627381410000|2021-07-27 10:23:30|148490.7|148400.7|148488.5|148398.5|148492.3|148402.3|148488|148398|36
1627381420000|2021-07-27 10:23:40|148488.1|148398.1|148496.2|148406.2|148496.8|148406.8|148488.1|148398.1|24
1627381430000|2021-07-27 10:23:50|148495.9|148405.9|148507.2|148417.2|148514.5|148424.5|148495.2|148405.2|27
1627381440000|2021-07-27 10:24:00|148507.8|148417.8|148506.8|148416.8|148509.1|148419.1|148504.8|148414.8|30
1627381450000|2021-07-27 10:24:10|148506.9|148416.9|148503.3|148413.3|148508.1|148418.1|148497.7|148407.7|31
1627381460000|2021-07-27 10:24:20|148503.7|148413.7|148504.1|148414.1|148505.2|148415.2|148503|148413|30
1627381470000|2021-07-27 10:24:30|148499.5|148409.5|148506.9|148416.9|148507.8|148417.8|148497.5|148407.5|35
1627381480000|2021-07-27 10:24:40|148507.5|148417.5|148521.2|148431.2|148521.4|148431.4|148507.4|148417.4|24
1627381490000|2021-07-27 10:24:50|148521.7|148431.7|148521.3|148431.3|148521.7|148431.7|148520.1|148430.1|15
1627381500000|2021-07-27 10:25:00|148521.8|148431.8|148558.4|148468.4|148560.7|148470.7|148521.4|148431.4|24
1627381510000|2021-07-27 10:25:10|148558.2|148468.2|148529.3|148439.3|148560.8|148470.8|148529.3|148439.3|30
1627381520000|2021-07-27 10:25:20|148526.5|148436.5|148522.3|148432.3|148526.5|148436.5|148522.1|148432.1|24
1627381530000|2021-07-27 10:25:30|148523|148433|148524.6|148434.6|148526.2|148436.2|148519.2|148429.2|28
1627381540000|2021-07-27 10:25:40|148524.3|148434.3|148530.4|148440.4|148530.4|148440.4|148521.2|148431.2|23
1627381550000|2021-07-27 10:25:50|148531.4|148441.4|148521.6|148431.6|148532.8|148442.8|148521.6|148431.6|36
1627381560000|2021-07-27 10:26:00|148524|148434|148527.6|148437.6|148527.6|148437.6|148521.6|148431.6|35
1627381570000|2021-07-27 10:26:10|148526.8|148436.8|148523.8|148433.8|148526.9|148436.9|148523.2|148433.2|35
1627381580000|2021-07-27 10:26:20|148524.8|148434.8|148526.9|148436.9|148526.9|148436.9|148522.3|148432.3|36
1627381590000|2021-07-27 10:26:30|148534.1|148444.1|148537.5|148447.5|148539.7|148449.7|148531.4|148441.4|24
1627381600000|2021-07-27 10:26:40|148537.3|148447.3|148542.4|148452.4|148542.8|148452.8|148537.3|148447.3|23
1627381610000|2021-07-27 10:26:50|148542.1|148452.1|148557.8|148467.8|148559.7|148469.7|148542.1|148452.1|30
1627381620000|2021-07-27 10:27:00|148557.9|148467.9|148552.4|148462.4|148559.3|148469.3|148552|148462|28
1627381630000|2021-07-27 10:27:10|148552.5|148462.5|148547.2|148457.2|148552.5|148462.5|148546.7|148456.7|23
1627381640000|2021-07-27 10:27:20|148546.8|148456.8|148549.3|148459.3|148549.3|148459.3|148545.2|148455.2|18
1627381650000|2021-07-27 10:27:30|148548.4|148458.4|148596.6|148506.6|148596.6|148506.6|148547.5|148457.5|24
1627381660000|2021-07-27 10:27:40|148594.5|148504.5|148586.8|148496.8|148598|148508|148585.2|148495.2|29
1627381670000|2021-07-27 10:27:50|148586.2|148496.2|148596.3|148506.3|148596.3|148506.3|148586.2|148496.2|27
1627381680000|2021-07-27 10:28:00|148598.8|148508.8|148600.8|148510.8|148605|148515|148593.9|148503.9|30
1627381690000|2021-07-27 10:28:10|148602.5|148512.5|148598.6|148508.6|148610|148520|148595.5|148505.5|31
1627381700000|2021-07-27 10:28:20|148598.5|148508.5|148593.9|148503.9|148601.5|148511.5|148590.6|148500.6|29
1627381710000|2021-07-27 10:28:30|148594.4|148504.4|148590.6|148500.6|148595.1|148505.1|148587.9|148497.9|26
1627381720000|2021-07-27 10:28:40|148590.7|148500.7|148593.3|148503.3|148593.6|148503.6|148587.7|148497.7|33
1627381730000|2021-07-27 10:28:50|148594.4|148504.4|148595.7|148505.7|148598.3|148508.3|148593.8|148503.8|30
1627381740000|2021-07-27 10:29:00|148597.4|148507.4|148618|148528|148618|148528|148597.4|148507.4|32
1627381750000|2021-07-27 10:29:10|148617.8|148527.8|148611.8|148521.8|148618.9|148528.9|148609|148519|24
1627381760000|2021-07-27 10:29:20|148612|148522|148592.4|148502.4|148612.3|148522.3|148592|148502|33
1627381770000|2021-07-27 10:29:30|148591.2|148501.2|148593.9|148503.9|148594.7|148504.7|148591.1|148501.1|26
1627381780000|2021-07-27 10:29:40|148594.1|148504.1|148595.4|148505.4|148597.5|148507.5|148592.6|148502.6|27
1627381790000|2021-07-27 10:29:50|148595.1|148505.1|148594.9|148504.9|148596.3|148506.3|148594.6|148504.6|23
1627381800000|2021-07-27 10:30:00|148594.8|148504.8|148591.1|148501.1|148596.1|148506.1|148583.8|148493.8|26
1627381810000|2021-07-27 10:30:10|148589|148499|148584.4|148494.4|148592.4|148502.4|148582.9|148492.9|25
1627381820000|2021-07-27 10:30:20|148583.6|148493.6|148583.2|148493.2|148588.8|148498.8|148583.2|148493.2|14
1627381830000|2021-07-27 10:30:30|148583|148493|148568.5|148478.5|148584.3|148494.3|148566.2|148476.2|36
1627381840000|2021-07-27 10:30:40|148568.8|148478.8|148573.3|148483.3|148573.3|148483.3|148564.1|148474.1|38
1627381850000|2021-07-27 10:30:50|148575.3|148485.3|148580.1|148490.1|148585.6|148495.6|148575.3|148485.3|38
1627381860000|2021-07-27 10:31:00|148576.5|148486.5|148587.5|148497.5|148592.2|148502.2|148576.5|148486.5|40
1627381870000|2021-07-27 10:31:10|148586.4|148496.4|148581.4|148491.4|148591.9|148501.9|148578.6|148488.6|36
1627381880000|2021-07-27 10:31:20|148581.5|148491.5|148560.2|148470.2|148582.7|148492.7|148556.3|148466.3|40
1627381890000|2021-07-27 10:31:30|148560.8|148470.8|148554.9|148464.9|148561.5|148471.5|148553.6|148463.6|32
1627381900000|2021-07-27 10:31:40|148555.5|148465.5|148568.4|148478.4|148568.5|148478.5|148554.4|148464.4|36
1627381910000|2021-07-27 10:31:50|148568.7|148478.7|148551.8|148461.8|148568.7|148478.7|148544.3|148454.3|34
1627381920000|2021-07-27 10:32:00|148544.1|148454.1|148550.6|148460.6|148550.6|148460.6|148538|148448|28
1627381930000|2021-07-27 10:32:10|148549.9|148459.9|148550.4|148460.4|148551.1|148461.1|148544.5|148454.5|37
1627381940000|2021-07-27 10:32:20|148551.1|148461.1|148569|148479|148569|148479|148548.8|148458.8|39
1627381950000|2021-07-27 10:32:30|148568.6|148478.6|148575.8|148485.8|148581.3|148491.3|148565.9|148475.9|39
1627381960000|2021-07-27 10:32:40|148576.1|148486.1|148572|148482|148576.8|148486.8|148569.4|148479.4|36
1627381970000|2021-07-27 10:32:50|148571.9|148481.9|148519|148429|148574|148484|148514.7|148424.7|37
1627381980000|2021-07-27 10:33:00|148518.8|148428.8|148524.5|148434.5|148525.2|148435.2|148517|148427|31
1627381990000|2021-07-27 10:33:10|148524.1|148434.1|148542.1|148452.1|148543.1|148453.1|148523|148433|24
1627382000000|2021-07-27 10:33:20|148544.1|148454.1|148542.8|148452.8|148547.1|148457.1|148537.8|148447.8|34
1627382010000|2021-07-27 10:33:30|148546.2|148456.2|148546|148456|148547.8|148457.8|148542.6|148452.6|27
1627382020000|2021-07-27 10:33:40|148546.1|148456.1|148549.2|148459.2|148550.2|148460.2|148546|148456|21
1627382030000|2021-07-27 10:33:50|148549.5|148459.5|148542.7|148452.7|148549.5|148459.5|148541.8|148451.8|32
1627382040000|2021-07-27 10:34:00|148542.5|148452.5|148544.7|148454.7|148544.7|148454.7|148540.4|148450.4|26
1627382050000|2021-07-27 10:34:10|148544.6|148454.6|148531.9|148441.9|148544.6|148454.6|148529.6|148439.6|25
1627382060000|2021-07-27 10:34:20|148529.4|148439.4|148535.5|148445.5|148539.4|148449.4|148529.4|148439.4|24
1627382070000|2021-07-27 10:34:30|148536|148446|148532.5|148442.5|148536|148446|148532.5|148442.5|21
1627382080000|2021-07-27 10:34:40|148529.2|148439.2|148541.5|148451.5|148545.2|148455.2|148529.2|148439.2|32
1627382090000|2021-07-27 10:34:50|148540.8|148450.8|148557.9|148467.9|148557.9|148467.9|148540.8|148450.8|36
1627382100000|2021-07-27 10:35:00|148558.3|148468.3|148556.8|148466.8|148561|148471|148554.4|148464.4|37
1627382110000|2021-07-27 10:35:10|148555.5|148465.5|148572.6|148482.6|148576.2|148486.2|148553.7|148463.7|39
1627382120000|2021-07-27 10:35:20|148573.4|148483.4|148575.6|148485.6|148599.8|148491.1|148571.8|148466.4|36
1627382130000|2021-07-27 10:35:30|148575.5|148485.5|148599.2|148509.2|148607.1|148517.1|148575.5|148485.5|34
1627382140000|2021-07-27 10:35:40|148599.9|148509.9|148591.8|148501.8|148599.9|148509.9|148591.8|148501.8|26
1627382150000|2021-07-27 10:35:50|148591|148501|148574.8|148484.8|148598.5|148508.5|148574.8|148484.8|27
1627382160000|2021-07-27 10:36:00|148574.4|148484.4|148571.1|148481.1|148575.9|148485.9|148571|148481|23
1627382170000|2021-07-27 10:36:10|148570.8|148480.8|148573.9|148483.9|148580.2|148490.2|148568.8|148478.8|25
1627382180000|2021-07-27 10:36:20|148574.6|148484.6|148573.1|148483.1|148574.9|148484.9|148573.1|148483.1|18
1627382190000|2021-07-27 10:36:30|148575.2|148485.2|148591.6|148501.6|148593|148503|148575|148485|33
1627382200000|2021-07-27 10:36:40|148589.7|148499.7|148589.4|148499.4|148595.3|148505.3|148589|148499|25
1627382210000|2021-07-27 10:36:50|148591.1|148501.1|148601.7|148511.7|148602.3|148512.3|148589.2|148499.2|32
1627382220000|2021-07-27 10:37:00|148602.8|148512.8|148601.3|148511.3|148603.9|148513.9|148593.1|148503.1|32
1627382230000|2021-07-27 10:37:10|148577.6|148487.6|148504.9|148414.9|148602.3|148494.5|148496.9|148406.9|31
1627382240000|2021-07-27 10:37:20|148502.6|148412.6|148514.4|148424.4|148539.1|148427.2|148502.6|148402.7|39
1627382250000|2021-07-27 10:37:30|148513.9|148423.9|148519.3|148429.3|148521.1|148431.1|148513.9|148423.9|35
1627382260000|2021-07-27 10:37:40|148519.4|148429.4|148519.6|148429.6|148521.3|148431.3|148515.2|148425.2|40
1627382270000|2021-07-27 10:37:50|148518.2|148428.2|148514.7|148424.7|148519|148429|148504.9|148414.9|36
1627382280000|2021-07-27 10:38:00|148516.4|148426.4|148514.2|148424.2|148524.4|148434.4|148513.9|148423.9|32
1627382290000|2021-07-27 10:38:10|148514.8|148424.8|148474.7|148384.7|148518.8|148428.8|148473.1|148383.1|27
1627382300000|2021-07-27 10:38:20|148472.2|148382.2|148470.4|148380.4|148473.7|148383.7|148468.7|148378.7|15
1627382310000|2021-07-27 10:38:30|148469.9|148379.9|148468.9|148378.9|148470.5|148380.5|148467.2|148377.2|23
1627382320000|2021-07-27 10:38:40|148469|148379|148482.1|148392.1|148485.8|148395.8|148467.6|148377.6|25
1627382330000|2021-07-27 10:38:50|148482.6|148392.6|148473|148383|148483.3|148393.3|148473|148383|34
1627382340000|2021-07-27 10:39:00|148470.6|148380.6|148474.9|148384.9|148476.9|148386.9|148470.6|148380.6|13
1627382350000|2021-07-27 10:39:10|148474.5|148384.5|148477.6|148387.6|148478.9|148388.9|148474.4|148384.4|19
1627382360000|2021-07-27 10:39:20|148478.2|148388.2|148486.5|148396.5|148488.8|148398.8|148477.4|148387.4|34
1627382370000|2021-07-27 10:39:30|148486.3|148396.3|148490.9|148400.9|148504.4|148414.4|148486|148396|40
1627382380000|2021-07-27 10:39:40|148489.8|148399.8|148499.8|148409.8|148499.8|148409.8|148489.8|148399.8|38
1627382390000|2021-07-27 10:39:50|148503.3|148413.3|148474.4|148384.4|148509.1|148419.1|148474.4|148384.4|36
1627382400000|2021-07-27 10:40:00|148474.2|148384.2|148470.6|148380.6|148475|148385|148470.6|148380.6|23
1627382410000|2021-07-27 10:40:10|148470.2|148380.2|148474.4|148384.4|148474.6|148384.6|148469.4|148379.4|19
1627382420000|2021-07-27 10:40:20|148474.2|148384.2|148511.1|148421.1|148513.7|148423.7|148474|148384|37
1627382430000|2021-07-27 10:40:30|148511|148421|148490.1|148400.1|148512.5|148422.5|148489.4|148399.4|35
1627382440000|2021-07-27 10:40:40|148491.4|148401.4|148504.1|148414.1|148506.3|148416.3|148490.1|148400.1|35
1627382450000|2021-07-27 10:40:50|148503.6|148413.6|148512.6|148422.6|148512.8|148422.8|148503.6|148413.6|31
1627382460000|2021-07-27 10:41:00|148512.4|148422.4|148514.5|148424.5|148514.5|148424.5|148511.6|148421.6|27
1627382470000|2021-07-27 10:41:10|148514.7|148424.7|148510.4|148420.4|148514.7|148424.7|148510.1|148420.1|23
1627382480000|2021-07-27 10:41:20|148510.5|148420.5|148510.5|148420.5|148512.1|148422.1|148501.3|148411.3|38
1627382490000|2021-07-27 10:41:30|148510.6|148420.6|148502.1|148412.1|148510.9|148420.9|148496.1|148406.1|39
1627382500000|2021-07-27 10:41:40|148501.9|148411.9|148504.1|148414.1|148506|148416|148498.2|148408.2|31
1627382510000|2021-07-27 10:41:50|148504.2|148414.2|148541.4|148451.4|148542.4|148452.4|148503.5|148413.5|28
1627382520000|2021-07-27 10:42:00|148540.7|148450.7|148538.9|148448.9|148540.7|148450.7|148537.5|148447.5|22
1627382530000|2021-07-27 10:42:10|148538.6|148448.6|148581.7|148491.7|148592.9|148502.9|148538.6|148448.6|39
1627382540000|2021-07-27 10:42:20|148582.2|148492.2|148586.3|148496.3|148590.3|148500.3|148581.4|148491.4|35
1627382550000|2021-07-27 10:42:30|148587.3|148497.3|148583|148493|148587.3|148497.3|148581.9|148491.9|27
1627382560000|2021-07-27 10:42:40|148582.7|148492.7|148609.1|148519.1|148616|148526|148580|148490|36
1627382570000|2021-07-27 10:42:50|148609.4|148519.4|148573.6|148483.6|148612.8|148522.8|148573.6|148483.6|28
1627382580000|2021-07-27 10:43:00|148573.7|148483.7|148579.2|148489.2|148579.2|148489.2|148569.7|148479.7|24
1627382590000|2021-07-27 10:43:10|148594.1|148504.1|148607.9|148517.9|148633.1|148543.1|148594.1|148504.1|34
1627382600000|2021-07-27 10:43:20|148606.7|148516.7|148609|148519|148613.9|148523.9|148606.3|148516.3|16
1627382610000|2021-07-27 10:43:30|148608.4|148518.4|148606.4|148516.4|148608.5|148518.5|148606|148516|13
1627382620000|2021-07-27 10:43:40|148605.1|148515.1|148584.1|148494.1|148605.1|148515.1|148584.1|148494.1|29
1627382630000|2021-07-27 10:43:50|148583.8|148493.8|148592.3|148502.3|148594.6|148504.6|148583.2|148493.2|32
1627382640000|2021-07-27 10:44:00|148592|148502|148597.6|148507.6|148597.6|148507.6|148585.8|148495.8|31
1627382650000|2021-07-27 10:44:10|148596.9|148506.9|148588.9|148498.9|148596.9|148506.9|148588.9|148498.9|30
1627382660000|2021-07-27 10:44:20|148590.5|148500.5|148591.7|148501.7|148593.4|148503.4|148585.5|148495.5|28
1627382670000|2021-07-27 10:44:30|148584.3|148494.3|148591|148501|148593.3|148503.3|148584.3|148494.3|29
1627382680000|2021-07-27 10:44:40|148596|148506|148593.9|148503.9|148596.3|148506.3|148592.5|148502.5|26
1627382690000|2021-07-27 10:44:50|148594.1|148504.1|148595|148505|148599.3|148509.3|148592|148502|32
1627382700000|2021-07-27 10:45:00|148595.9|148505.9|148594.2|148504.2|148599.7|148509.7|148587.1|148497.1|36
1627382710000|2021-07-27 10:45:10|148596.9|148506.9|148612.3|148522.3|148617.6|148527.6|148596|148506|33
1627382720000|2021-07-27 10:45:20|148613|148523|148616.1|148526.1|148619.9|148529.9|148613|148523|13
1627382730000|2021-07-27 10:45:30|148613.9|148523.9|148661.1|148571.1|148662.7|148572.7|148610.5|148520.5|31
1627382740000|2021-07-27 10:45:40|148662.2|148572.2|148639.5|148549.5|148662.2|148572.2|148639.1|148549.1|39
1627382750000|2021-07-27 10:45:50|148639.1|148549.1|148639.9|148549.9|148641.2|148551.2|148638.4|148548.4|24
1627382760000|2021-07-27 10:46:00|148640.4|148550.4|148649.9|148559.9|148654.3|148564.3|148640.4|148550.4|25
1627382770000|2021-07-27 10:46:10|148650|148560|148649.5|148559.5|148651.5|148561.5|148649.5|148559.5|25
1627382780000|2021-07-27 10:46:20|148649.7|148559.7|148647.6|148557.6|148650.7|148560.7|148646.3|148556.3|27
1627382790000|2021-07-27 10:46:30|148647.4|148557.4|148658.5|148568.5|148662.2|148572.2|148644.1|148554.1|29
1627382800000|2021-07-27 10:46:40|148659|148569|148671.4|148581.4|148673|148583|148658|148568|33
1627382810000|2021-07-27 10:46:50|148669.4|148579.4|148665.4|148575.4|148672.8|148582.8|148665.4|148575.4|26
1627382820000|2021-07-27 10:47:00|148662.9|148572.9|148662.4|148572.4|148663|148573|148660.9|148570.9|18
1627382830000|2021-07-27 10:47:10|148660.9|148570.9|148673.5|148583.5|148674|148584|148660.9|148570.9|26
1627382840000|2021-07-27 10:47:20|148673.2|148583.2|148662.3|148572.3|148673.2|148583.2|148661.9|148571.9|26
1627382850000|2021-07-27 10:47:30|148662.2|148572.2|148656.9|148566.9|148663.5|148573.5|148656.9|148566.9|20
1627382860000|2021-07-27 10:47:40|148657.6|148567.6|148662.7|148572.7|148663.8|148573.8|148657.6|148567.6|21
1627382870000|2021-07-27 10:47:50|148662.6|148572.6|148655.1|148565.1|148663.5|148573.5|148655.1|148565.1|17
1627382880000|2021-07-27 10:48:00|148654.8|148564.8|148657.6|148567.6|148660.2|148570.2|148654.8|148564.8|20
1627382890000|2021-07-27 10:48:10|148658|148568|148656.8|148566.8|148658.2|148568.2|148655.5|148565.5|15
1627382900000|2021-07-27 10:48:20|148656.5|148566.5|148665.2|148575.2|148665.2|148575.2|148656.5|148566.5|27
1627382910000|2021-07-27 10:48:30|148663.9|148573.9|148665.6|148575.6|148666.5|148576.5|148662.3|148572.3|34
1627382920000|2021-07-27 10:48:40|148665.1|148575.1|148668.1|148578.1|148669.2|148579.2|148663.8|148573.8|29
1627382930000|2021-07-27 10:48:50|148667.7|148577.7|148668.2|148578.2|148671.3|148581.3|148666.6|148576.6|29
1627382940000|2021-07-27 10:49:00|148668.1|148578.1|148660.7|148570.7|148668.5|148578.5|148660.7|148570.7|32
1627382950000|2021-07-27 10:49:10|148660.5|148570.5|148663|148573|148664.8|148574.8|148660.2|148570.2|33
1627382960000|2021-07-27 10:49:20|148662.3|148572.3|148661.9|148571.9|148665.6|148575.6|148661.8|148571.8|28
1627382970000|2021-07-27 10:49:30|148661.8|148571.8|148668.8|148578.8|148670|148580|148661.8|148571.8|30
1627382980000|2021-07-27 10:49:40|148668.9|148578.9|148678.7|148588.7|148679.2|148589.2|148667.5|148577.5|36
1627382990000|2021-07-27 10:49:50|148678.4|148588.4|148673.7|148583.7|148680.6|148590.6|148672|148582|37
1627383000000|2021-07-27 10:50:00|148672.4|148582.4|148675|148585|148678|148588|148669.5|148579.5|35
1627383010000|2021-07-27 10:50:10|148671.5|148581.5|148666.7|148576.7|148672.1|148582.1|148663.9|148573.9|34
1627383020000|2021-07-27 10:50:20|148666.3|148576.3|148670.3|148580.3|148676.8|148586.8|148666.3|148576.3|38
1627383030000|2021-07-27 10:50:30|148670.5|148580.5|148675.8|148585.8|148683|148593|148670.5|148580.5|38
1627383040000|2021-07-27 10:50:40|148676.1|148586.1|148683.5|148593.5|148688|148598|148676.1|148586.1|40
1627383050000|2021-07-27 10:50:50|148682.6|148592.6|148682.8|148592.8|148689.9|148599.9|148682.5|148592.5|38
1627383060000|2021-07-27 10:51:00|148686.8|148596.8|148686.9|148596.9|148689.2|148599.2|148679.4|148589.4|40
1627383070000|2021-07-27 10:51:10|148688.2|148598.2|148688.7|148598.7|148693.9|148603.9|148685.5|148595.5|37
1627383080000|2021-07-27 10:51:20|148689.5|148599.5|148679.8|148589.8|148691.2|148601.2|148675.3|148585.3|40
1627383090000|2021-07-27 10:51:30|148680.1|148590.1|148687.7|148597.7|148687.7|148597.7|148673|148583|40
1627383100000|2021-07-27 10:51:40|148686.6|148596.6|148683.2|148593.2|148687.3|148597.3|148682.8|148592.8|39
1627383110000|2021-07-27 10:51:50|148687.8|148597.8|148683.4|148593.4|148687.8|148597.8|148677.9|148587.9|39
1627383120000|2021-07-27 10:52:00|148682.5|148592.5|148682.1|148592.1|148685.5|148595.5|148678.1|148588.1|35
1627383130000|2021-07-27 10:52:10|148683.4|148593.4|148696.3|148606.3|148696.3|148606.3|148675.9|148585.9|40
1627383140000|2021-07-27 10:52:20|148694.1|148604.1|148698.2|148608.2|148698.5|148608.5|148690.2|148600.2|40
1627383150000|2021-07-27 10:52:30|148698|148608|148695.7|148605.7|148698.3|148608.3|148691.9|148601.9|34
1627383160000|2021-07-27 10:52:40|148695.1|148605.1|148700.3|148610.3|148700.6|148610.6|148693.1|148603.1|38
1627383170000|2021-07-27 10:52:50|148696.9|148606.9|148693.3|148603.3|148700|148610|148692.1|148602.1|38
1627383180000|2021-07-27 10:53:00|148695.4|148605.4|148688.8|148598.8|148695.8|148605.8|148682.1|148592.1|40
1627383190000|2021-07-27 10:53:10|148685.6|148595.6|148687.2|148597.2|148697.6|148607.6|148684.7|148594.7|39
1627383200000|2021-07-27 10:53:20|148685.1|148595.1|148692.1|148602.1|148692.8|148602.8|148678.6|148588.6|40
1627383210000|2021-07-27 10:53:30|148684.3|148594.3|148689.7|148599.7|148702.5|148612.5|148684.3|148594.3|40
1627383220000|2021-07-27 10:53:40|148686.7|148596.7|148684.9|148594.9|148692.2|148602.2|148683.8|148593.8|40
1627383230000|2021-07-27 10:53:50|148687.4|148597.4|148687.8|148597.8|148699.4|148609.4|148685.5|148595.5|39
1627383240000|2021-07-27 10:54:00|148689.2|148599.2|148696.1|148606.1|148700.9|148610.9|148683.6|148593.6|40
1627383250000|2021-07-27 10:54:10|148695.9|148605.9|148691.8|148601.8|148696|148606|148689.2|148599.2|40
1627383260000|2021-07-27 10:54:20|148692.6|148602.6|148683.7|148593.7|148696|148606|148680.9|148590.9|38
1627383270000|2021-07-27 10:54:30|148686.2|148596.2|148687.6|148597.6|148694.9|148604.9|148681.6|148591.6|38
1627383280000|2021-07-27 10:54:40|148687.1|148597.1|148711.7|148621.7|148720.2|148630.2|148681|148591|38
1627383290000|2021-07-27 10:54:50|148712.1|148622.1|148707.1|148617.1|148712.1|148622.1|148706.4|148616.4|26
1627383300000|2021-07-27 10:55:00|148709.1|148619.1|148712.5|148622.5|148715.3|148625.3|148708.6|148618.6|30
1627383310000|2021-07-27 10:55:10|148712.3|148622.3|148728|148638|148737.8|148647.8|148710.6|148620.6|31
1627383320000|2021-07-27 10:55:20|148727.4|148637.4|148758|148668|148769|148679|148726.9|148636.9|40
1627383330000|2021-07-27 10:55:30|148765.3|148675.3|148767.3|148677.3|148776.4|148686.4|148758.1|148668.1|36
1627383340000|2021-07-27 10:55:40|148769|148679|148771.1|148681.1|148776.3|148686.3|148763.1|148673.1|37
1627383350000|2021-07-27 10:55:50|148771.2|148681.2|148778.2|148688.2|148778.2|148688.2|148769.6|148679.6|22
1627383360000|2021-07-27 10:56:00|148777.9|148687.9|148800.2|148710.2|148800.2|148710.2|148770.7|148680.7|20
1627383370000|2021-07-27 10:56:10|148805.9|148715.9|148792.5|148702.5|148805.9|148715.9|148769.6|148679.6|37
1627383380000|2021-07-27 10:56:20|148793|148703|148797.8|148707.8|148798.7|148708.7|148789.8|148699.8|22
1627383390000|2021-07-27 10:56:30|148797.7|148707.7|148835.1|148745.1|148835.1|148745.1|148795.4|148705.4|32
1627383400000|2021-07-27 10:56:40|148827.7|148737.7|148841.2|148751.2|148846.5|148756.5|148827.7|148737.7|25
1627383410000|2021-07-27 10:56:50|148842.7|148752.7|148886.4|148796.4|148886.4|148796.4|148842.7|148752.7|28
1627383420000|2021-07-27 10:57:00|148901.5|148811.5|148919|148829|148921.3|148831.3|148900.8|148810.8|34
1627383430000|2021-07-27 10:57:10|148916.5|148826.5|148902.4|148812.4|148916.5|148826.5|148900.3|148810.3|29
1627383440000|2021-07-27 10:57:20|148903|148813|148909.7|148819.7|148913.4|148823.4|148893.1|148803.1|24
1627383450000|2021-07-27 10:57:30|148907.3|148817.3|148961.7|148871.7|148962|148872|148907.3|148817.3|35
1627383460000|2021-07-27 10:57:40|148959.4|148869.4|148932.5|148842.5|148960.6|148870.6|148929.8|148839.8|34
1627383470000|2021-07-27 10:57:50|148934|148844|148963.7|148873.7|148978.8|148888.8|148926.9|148836.9|33
1627383480000|2021-07-27 10:58:00|148963.4|148873.4|148989.4|148899.4|148990.8|148900.8|148963.4|148873.4|31
1627383490000|2021-07-27 10:58:10|148987.9|148897.9|149004.1|148914.1|149004.9|148914.9|148986.4|148896.4|30
1627383500000|2021-07-27 10:58:20|149003|148913|149015.1|148925.1|149019.9|148929.9|149003|148913|27
1627383510000|2021-07-27 10:58:30|149015.2|148925.2|149015.6|148925.6|149021.4|148931.4|149011.4|148921.4|27
1627383520000|2021-07-27 10:58:40|149016.6|148926.6|149016.9|148926.9|149020.4|148930.4|149014.8|148924.8|29
1627383530000|2021-07-27 10:58:50|149017.4|148927.4|149005.7|148915.7|149017.4|148927.4|149003|148913|26
1627383540000|2021-07-27 10:59:00|149005.3|148915.3|148994.5|148904.5|149005.9|148915.9|148994.5|148904.5|24
1627383550000|2021-07-27 10:59:10|148970.9|148880.9|148975.1|148885.1|148979.3|148889.3|148960.9|148870.9|34
1627383560000|2021-07-27 10:59:20|148973.7|148883.7|148957.2|148867.2|148974.3|148884.3|148957.2|148867.2|26
1627383570000|2021-07-27 10:59:30|148958.9|148868.9|148918.8|148828.8|148958.9|148868.9|148915.4|148825.4|17
1627383580000|2021-07-27 10:59:40|148919.5|148829.5|148917.7|148827.7|148923|148833|148917.7|148827.7|11
1627383590000|2021-07-27 10:59:50|148918.6|148828.6|148923.5|148833.5|148923.8|148833.8|148917|148827|21
1627383600000|2021-07-27 11:00:00|148927.8|148837.8|148926|148836|148927.8|148837.8|148922.1|148832.1|28
1627383610000|2021-07-27 11:00:10|148925.9|148835.9|148928.6|148838.6|148938.2|148848.2|148922.3|148832.3|29
1627383620000|2021-07-27 11:00:20|148926.1|148836.1|148957.6|148867.6|148959.5|148869.5|148924.3|148834.3|18
1627383630000|2021-07-27 11:00:30|148939.7|148849.7|148974.4|148884.4|148974.4|148884.4|148932.5|148842.5|33
1627383640000|2021-07-27 11:00:40|148971.6|148881.6|148981.7|148891.7|148982.6|148892.6|148971.6|148881.6|32
1627383650000|2021-07-27 11:00:50|148980.8|148890.8|148991.8|148901.8|148994.5|148904.5|148980.8|148890.8|22
1627383660000|2021-07-27 11:01:00|148991.4|148901.4|148992.9|148902.9|148995.4|148905.4|148991.4|148901.4|18
1627383670000|2021-07-27 11:01:10|148994.5|148904.5|149026.5|148936.5|149027.6|148937.6|148994.2|148904.2|24
1627383680000|2021-07-27 11:01:20|149026.1|148936.1|149033.7|148903.7|149038.7|148936.8|149015.7|148902.6|27
1627383690000|2021-07-27 11:01:30|149034.9|148904.9|149012.7|148922.7|149034.9|148927.1|149012.6|148904.6|20
1627383700000|2021-07-27 11:01:40|149012.9|148922.9|149001.5|148911.5|149012.9|148922.9|149001.5|148911.5|29
1627383710000|2021-07-27 11:01:50|149003.5|148913.5|149003.8|148913.8|149005.1|148915.1|148976.7|148886.7|28
1627383720000|2021-07-27 11:02:00|149003.6|148913.6|149019.1|148929.1|149019.1|148929.1|149003.5|148913.5|25
1627383730000|2021-07-27 11:02:10|149019.2|148929.2|149054.9|148964.9|149054.9|148964.9|149016.9|148926.9|27
1627383740000|2021-07-27 11:02:20|149057.6|148967.6|149067.1|148977.1|149069.6|148979.6|149054.4|148964.4|33
1627383750000|2021-07-27 11:02:30|149066.2|148976.2|149084|148994|149086.4|148996.4|149066.2|148976.2|28
1627383760000|2021-07-27 11:02:40|149081.5|148991.5|149083.8|148993.8|149087.7|148997.7|149081.5|148991.5|20
1627383770000|2021-07-27 11:02:50|149084.6|148994.6|149105.2|148975.2|149110.6|149000.8|149084.6|148963.9|31
1627383780000|2021-07-27 11:03:00|149105.8|148975.8|149113.8|148983.8|149122.2|148992.2|149094.7|148964.7|34
1627383790000|2021-07-27 11:03:10|149114.5|148984.5|149115.4|148985.4|149117.7|148987.7|149112.1|148982.1|25
1627383800000|2021-07-27 11:03:20|149114|148984|149101.6|149011.6|149119.7|149011.9|149095.5|148982.6|23
1627383810000|2021-07-27 11:03:30|149097|149007|149094.9|149004.9|149100.4|149010.4|149092.3|149002.3|25
1627383820000|2021-07-27 11:03:40|149095.8|149005.8|149095.1|149005.1|149101.7|149011.7|149089.6|148999.6|21
1627383830000|2021-07-27 11:03:50|149093.9|149003.9|149094.6|149004.6|149099.1|149009.1|149093.9|149003.9|22
1627383840000|2021-07-27 11:04:00|149097.7|149007.7|149087.6|148997.6|149097.7|149007.7|149087.6|148997.6|23
1627383850000|2021-07-27 11:04:10|149088.5|148998.5|149086|148996|149089.5|148999.5|149085|148995|13
1627383860000|2021-07-27 11:04:20|149088.7|148998.7|149088.5|148998.5|149088.7|148998.7|149085.8|148995.8|20
1627383870000|2021-07-27 11:04:30|149082.2|148992.2|149082.9|148992.9|149083.9|148993.9|149077|148987|24
1627383880000|2021-07-27 11:04:40|149084.5|148994.5|149080.9|148990.9|149084.5|148994.5|149080.9|148990.9|13
1627383890000|2021-07-27 11:04:50|149085.8|148995.8|149084.8|148994.8|149088|148998|149084.6|148994.6|16
1627383900000|2021-07-27 11:05:00|149083.3|148993.3|149104.1|148974.1|149107.3|148997.8|149083.1|148972.4|19
1627383910000|2021-07-27 11:05:10|149103.9|148973.9|149106.7|148976.7|149108.8|148978.8|149102.9|148972.9|12
1627383920000|2021-07-27 11:05:20|149105.3|148975.3|149107.4|148977.4|149109|148979|149105.3|148975.3|21
1627383930000|2021-07-27 11:05:30|149108.8|148978.8|149083.9|148993.9|149109.1|148995.4|149080.3|148965.8|28
1627383940000|2021-07-27 11:05:40|149084.4|148994.4|149106|148976|149107.6|148995.8|149078.8|148975.3|23
1627383950000|2021-07-27 11:05:50|149104.8|148974.8|149103.9|148973.9|149106.8|148976.8|149103.6|148973.6|18
1627383960000|2021-07-27 11:06:00|149104.2|148974.2|149084.1|148994.1|149113|149000.7|149084|148972.8|23
1627383970000|2021-07-27 11:06:10|149088.5|148998.5|149101.1|148971.1|149105.9|148998.9|149081.7|148970.8|24
1627383980000|2021-07-27 11:06:20|149106.4|148976.4|149107.4|148977.4|149107.4|148977.4|149098.1|148968.1|24
1627383990000|2021-07-27 11:06:30|149107.3|148977.3|149105.3|148975.3|149107.3|149000.3|149087.5|148974.5|28
1627384000000|2021-07-27 11:06:40|149103.3|148973.3|149090.1|149000.1|149104.1|149003.5|149084.4|148973.3|27
1627384010000|2021-07-27 11:06:50|149090.2|149000.2|149105.5|148975.5|149110.2|149004.1|149083.3|148974.5|28
1627384020000|2021-07-27 11:07:00|149106.7|148976.7|149100.1|148970.1|149112.2|148994.8|149083.4|148969.1|29
1627384030000|2021-07-27 11:07:10|149099.9|148969.9|149074.5|148984.5|149102.8|148992.1|149069.8|148968.7|28
1627384040000|2021-07-27 11:07:20|149074.2|148984.2|149053.5|148963.5|149079.2|148989.2|149050.6|148960.6|33
1627384050000|2021-07-27 11:07:30|149053.4|148963.4|149044.9|148954.9|149054.7|148964.7|149044.4|148954.4|22
1627384060000|2021-07-27 11:07:40|149045.1|148955.1|149044.1|148954.1|149046.2|148956.2|149042|148952|21
1627384070000|2021-07-27 11:07:50|149043.5|148953.5|149044.1|148954.1|149046.7|148956.7|149042.2|148952.2|28
1627384080000|2021-07-27 11:08:00|149044.4|148954.4|149049.6|148959.6|149052.3|148962.3|149040.5|148950.5|32
1627384090000|2021-07-27 11:08:10|149052.6|148962.6|149044.9|148954.9|149052.6|148962.6|149044|148954|22
1627384100000|2021-07-27 11:08:20|149044.1|148954.1|149047.5|148957.5|149048.7|148958.7|149043.4|148953.4|28
1627384110000|2021-07-27 11:08:30|149048|148958|149049.9|148959.9|149050.6|148960.6|149046.3|148956.3|26
1627384120000|2021-07-27 11:08:40|149049.2|148959.2|149042|148952|149053.5|148963.5|149042|148952|29
1627384130000|2021-07-27 11:08:50|149043.9|148953.9|149046.1|148956.1|149046.3|148956.3|149040|148950|25
1627384140000|2021-07-27 11:09:00|149047.1|148957.1|149040.6|148950.6|149047.7|148957.7|149039.9|148949.9|30
1627384150000|2021-07-27 11:09:10|149039.9|148949.9|149039.2|148949.2|149039.9|148949.9|149037.3|148947.3|18
1627384160000|2021-07-27 11:09:20|149038.2|148948.2|149039.2|148949.2|149043.1|148953.1|149038.2|148948.2|18
1627384170000|2021-07-27 11:09:30|149039.9|148949.9|149043.7|148953.7|149043.7|148953.7|149036.1|148946.1|15
1627384180000|2021-07-27 11:09:40|149043.2|148953.2|149041.9|148951.9|149043.7|148953.7|149040.6|148950.6|15
1627384190000|2021-07-27 11:09:50|149041.4|148951.4|149033.8|148943.8|149042.5|148952.5|149033.2|148943.2|16
1627384200000|2021-07-27 11:10:00|149034.7|148944.7|149035.4|148945.4|149040.1|148950.1|149032.5|148942.5|21
1627384210000|2021-07-27 11:10:10|149035.8|148945.8|149035.1|148945.1|149037.9|148947.9|149032|148942|25
1627384220000|2021-07-27 11:10:20|149034.7|148944.7|149034.2|148944.2|149035.6|148945.6|149033.3|148943.3|20
1627384230000|2021-07-27 11:10:30|149034.6|148944.6|149035.5|148945.5|149037.7|148947.7|149034.6|148944.6|25
1627384240000|2021-07-27 11:10:40|149035.4|148945.4|149035.9|148945.9|149036.4|148946.4|149034|148944|18
1627384250000|2021-07-27 11:10:50|149036.4|148946.4|149033.2|148943.2|149037|148947|149033.2|148943.2|25
1627384260000|2021-07-27 11:11:00|149034.3|148944.3|149018.5|148928.5|149034.5|148944.5|149017.8|148927.8|31
1627384270000|2021-07-27 11:11:10|149019|148929|149017.4|148927.4|149019.8|148929.8|149016.1|148926.1|30
1627384280000|2021-07-27 11:11:20|149016.3|148926.3|149006.8|148916.8|149020.3|148930.3|149004.1|148914.1|29
1627384290000|2021-07-27 11:11:30|149006.5|148916.5|149003|148913|149007|148917|148996.4|148906.4|30
1627384300000|2021-07-27 11:11:40|149001.6|148911.6|149002.9|148912.9|149002.9|148912.9|148997.8|148907.8|24
1627384310000|2021-07-27 11:11:50|149002.2|148912.2|149004|148914|149007.3|148917.3|149002.2|148912.2|25
1627384320000|2021-07-27 11:12:00|149004.3|148914.3|149012.5|148922.5|149013|148923|149000.9|148910.9|28
1627384330000|2021-07-27 11:12:10|149011.9|148921.9|149014.9|148924.9|149014.9|148924.9|149010.2|148920.2|27
1627384340000|2021-07-27 11:12:20|149013.6|148923.6|149015.8|148925.8|149017.9|148927.9|149013.6|148923.6|30
1627384350000|2021-07-27 11:12:30|149015.9|148925.9|149014.4|148924.4|149016.4|148926.4|149010.5|148920.5|26
1627384360000|2021-07-27 11:12:40|149013.6|148923.6|149011.8|148921.8|149017|148927|149011.6|148921.6|28
1627384370000|2021-07-27 11:12:50|149012.5|148922.5|149014.6|148924.6|149017.4|148927.4|149012.5|148922.5|24
1627384380000|2021-07-27 11:13:00|149013.8|148923.8|149014.5|148924.5|149017.1|148927.1|149013.8|148923.8|18
1627384390000|2021-07-27 11:13:10|149014.6|148924.6|148997.4|148907.4|149014.6|148924.6|148994.5|148904.5|29
1627384400000|2021-07-27 11:13:20|148996.3|148906.3|148999.1|148909.1|148999.1|148909.1|148994.4|148904.4|28
1627384410000|2021-07-27 11:13:30|148993.6|148903.6|148996.2|148906.2|148997.6|148907.6|148991|148901|26
1627384420000|2021-07-27 11:13:40|148996.8|148906.8|148966.3|148876.3|148998.1|148908.1|148964.7|148874.7|28
1627384430000|2021-07-27 11:13:50|148966.2|148876.2|148967.2|148877.2|148968.1|148878.1|148965.9|148875.9|18
1627384440000|2021-07-27 11:14:00|148968.3|148878.3|148978.9|148888.9|148979.4|148889.4|148965.6|148875.6|24
1627384450000|2021-07-27 11:14:10|148977.4|148887.4|148968.7|148878.7|148982.4|148892.4|148966.8|148876.8|27
1627384460000|2021-07-27 11:14:20|148968.2|148878.2|148966.9|148876.9|148969.9|148879.9|148964.5|148874.5|25
1627384470000|2021-07-27 11:14:30|148967.1|148877.1|148962|148872|148967.4|148877.4|148961.6|148871.6|23
1627384480000|2021-07-27 11:14:40|148962.3|148872.3|148952.3|148862.3|148962.3|148872.3|148951|148861|24
1627384490000|2021-07-27 11:14:50|148952.1|148862.1|148955.3|148865.3|148965.3|148875.3|148950.3|148860.3|28
1627384500000|2021-07-27 11:15:00|148954.5|148864.5|148952.9|148862.9|148957.4|148867.4|148952.9|148862.9|24
1627384510000|2021-07-27 11:15:10|148955.1|148865.1|148921.3|148831.3|148955.2|148865.2|148901.1|148811.1|32
1627384520000|2021-07-27 11:15:20|148920.7|148830.7|148940|148810|148940|148830.7|148917.1|148805.7|35
1627384530000|2021-07-27 11:15:30|148935.6|148805.6|148931.6|148801.6|148937.1|148807.1|148929.4|148799.4|36
1627384540000|2021-07-27 11:15:40|148928.3|148798.3|148927.3|148797.3|148929.3|148799.3|148920|148790|31
1627384550000|2021-07-27 11:15:50|148926.4|148796.4|148921.1|148791.1|148926.4|148796.4|148916|148786|32
1627384560000|2021-07-27 11:16:00|148920.9|148790.9|148884.3|148794.3|148922.1|148810|148884.3|148779|33
1627384570000|2021-07-27 11:16:10|148889.5|148799.5|148873.9|148783.9|148902.8|148799.5|148868.5|148759.8|34
1627384580000|2021-07-27 11:16:20|148875.6|148785.6|148887.6|148797.6|148896|148797.6|148870.6|148757.7|35
1627384590000|2021-07-27 11:16:30|148886.7|148796.7|148904|148774|148906.8|148797.1|148876.2|148758.1|36
1627384600000|2021-07-27 11:16:40|148904.5|148774.5|148903.4|148773.4|148908|148778|148901.5|148771.5|32
1627384610000|2021-07-27 11:16:50|148904.5|148774.5|148917.5|148787.5|148921|148791|148903.5|148773.5|29
1627384620000|2021-07-27 11:17:00|148897.3|148807.3|148899.3|148809.3|148899.4|148809.4|148895.7|148805.7|19
1627384630000|2021-07-27 11:17:10|148898.4|148808.4|148861.3|148771.3|148898.4|148808.4|148858.9|148768.9|23
1627384640000|2021-07-27 11:17:20|148862.2|148772.2|148886|148756|148886|148776.2|148861.4|148756|24
1627384650000|2021-07-27 11:17:30|148888.5|148758.5|148897.7|148767.7|148897.7|148767.7|148886.9|148756.9|28
1627384660000|2021-07-27 11:17:40|148897.5|148767.5|148907.6|148777.6|148908|148795.6|148882.5|148765.3|26
1627384670000|2021-07-27 11:17:50|148907|148777|148889|148799|148911.6|148799|148889|148776.4|22
1627384680000|2021-07-27 11:18:00|148891.3|148801.3|148907.1|148817.1|148910.4|148817.1|148890.2|148780.4|38
1627384690000|2021-07-27 11:18:10|148900.7|148810.7|148898.9|148808.9|148906.5|148816.5|148896.8|148806.8|32
1627384700000|2021-07-27 11:18:20|148901|148811|148897.1|148807.1|148901|148811|148897.1|148807.1|34
1627384710000|2021-07-27 11:18:30|148897.3|148807.3|148898.6|148808.6|148900|148810|148896.6|148806.6|31
1627384720000|2021-07-27 11:18:40|148898.7|148808.7|148897.6|148807.6|148904.4|148814.4|148896.7|148806.7|26
1627384730000|2021-07-27 11:18:50|148898.2|148808.2|148903.9|148813.9|148905.2|148815.2|148896.2|148806.2|33
1627384740000|2021-07-27 11:19:00|148902|148812|148901.3|148811.3|148906.4|148816.4|148898.7|148808.7|33
1627384750000|2021-07-27 11:19:10|148900.2|148810.2|148898.5|148808.5|148901.5|148811.5|148896.1|148806.1|31
1627384760000|2021-07-27 11:19:20|148899.1|148809.1|148908.8|148818.8|148910.3|148820.3|148894.7|148804.7|28
1627384770000|2021-07-27 11:19:30|148908.5|148818.5|148898.1|148808.1|148910.1|148820.1|148892.5|148802.5|34
1627384780000|2021-07-27 11:19:40|148899.3|148809.3|148901.4|148811.4|148905.9|148815.9|148898.7|148808.7|28
1627384790000|2021-07-27 11:19:50|148901.7|148811.7|148896.9|148806.9|148902.4|148812.4|148886.8|148796.8|32
1627384800000|2021-07-27 11:20:00|148896.5|148806.5|148902.8|148812.8|148906.8|148816.8|148896.5|148806.5|33
1627384810000|2021-07-27 11:20:10|148900.6|148810.6|148903.3|148813.3|148905.4|148815.4|148900.4|148810.4|31
1627384820000|2021-07-27 11:20:20|148904.3|148814.3|148893.5|148803.5|148904.3|148814.3|148891.9|148801.9|31
1627384830000|2021-07-27 11:20:30|148893.3|148803.3|148908.3|148818.3|148909.5|148819.5|148891.7|148801.7|31
1627384840000|2021-07-27 11:20:40|148908.8|148818.8|148910.1|148820.1|148910.1|148820.1|148907.8|148817.8|24
1627384850000|2021-07-27 11:20:50|148908.9|148818.9|148897.2|148807.2|148908.9|148818.9|148896.7|148806.7|34
1627384860000|2021-07-27 11:21:00|148905.9|148815.9|148910.8|148820.8|148914.4|148824.4|148897.5|148807.5|29
1627384870000|2021-07-27 11:21:10|148907.4|148817.4|148917.4|148827.4|148919.8|148829.8|148902.2|148812.2|30
1627384880000|2021-07-27 11:21:20|148917.7|148827.7|148913.6|148823.6|148918.6|148828.6|148913.6|148823.6|26
1627384890000|2021-07-27 11:21:30|148911.2|148821.2|148912.3|148822.3|148914.4|148824.4|148910|148820|27
1627384900000|2021-07-27 11:21:40|148912.7|148822.7|148917.6|148827.6|148917.6|148827.6|148912.7|148822.7|16
1627384910000|2021-07-27 11:21:50|148918.2|148828.2|148914.5|148824.5|148918.3|148828.3|148912.3|148822.3|36
1627384920000|2021-07-27 11:22:00|148913.3|148823.3|148915.6|148825.6|148915.7|148825.7|148913.3|148823.3|31
1627384930000|2021-07-27 11:22:10|148913.9|148823.9|148914|148824|148914.9|148824.9|148912.7|148822.7|24
1627384940000|2021-07-27 11:22:20|148914.8|148824.8|148915.3|148825.3|148917.1|148827.1|148914.6|148824.6|30
1627384950000|2021-07-27 11:22:30|148916|148826|148917.5|148827.5|148917.6|148827.6|148915.4|148825.4|23
1627384960000|2021-07-27 11:22:40|148917.1|148827.1|148916.5|148826.5|148918.6|148828.6|148914|148824|19
1627384970000|2021-07-27 11:22:50|148915.9|148825.9|148922.8|148832.8|148922.8|148832.8|148914.8|148824.8|29
1627384980000|2021-07-27 11:23:00|148922.2|148832.2|148945.1|148855.1|148948.5|148858.5|148918.7|148828.7|26
1627384990000|2021-07-27 11:23:10|148943.6|148853.6|148946.8|148856.8|148947|148857|148941|148851|26
1627385000000|2021-07-27 11:23:20|148947.4|148857.4|148951.8|148861.8|148951.8|148861.8|148945.5|148855.5|18
1627385010000|2021-07-27 11:23:30|148953.2|148863.2|148945|148855|148956.2|148866.2|148940.1|148850.1|32
1627385020000|2021-07-27 11:23:40|148945.2|148855.2|148965.7|148875.7|148966.1|148876.1|148944.5|148854.5|30
1627385030000|2021-07-27 11:23:50|148964.4|148874.4|148969.8|148879.8|148971.1|148881.1|148964.4|148874.4|30
1627385040000|2021-07-27 11:24:00|148970|148880|148992.1|148902.1|148994.1|148904.1|148969.2|148879.2|30
1627385050000|2021-07-27 11:24:10|148991.9|148901.9|148990.9|148900.9|148991.9|148901.9|148987.1|148897.1|23
1627385060000|2021-07-27 11:24:20|148991.2|148901.2|148991|148901|148991.9|148901.9|148990.4|148900.4|26
1627385070000|2021-07-27 11:24:30|148990.7|148900.7|149009.3|148919.3|149012.6|148922.6|148989.8|148899.8|31
1627385080000|2021-07-27 11:24:40|149009|148919|149034.4|148944.4|149036.7|148946.7|149009|148919|34
1627385090000|2021-07-27 11:24:50|149035.4|148945.4|149043.1|148953.1|149044.1|148954.1|149033.8|148943.8|26
1627385100000|2021-07-27 11:25:00|149043.2|148953.2|149040.2|148950.2|149044.2|148954.2|149040.2|148950.2|27
1627385110000|2021-07-27 11:25:10|149040.7|148950.7|149064.8|148974.8|149065.3|148975.3|149040.4|148950.4|29
1627385120000|2021-07-27 11:25:20|149065.4|148975.4|149066.4|148976.4|149067.9|148977.9|149063.6|148973.6|20
1627385130000|2021-07-27 11:25:30|149066.1|148976.1|149063.6|148973.6|149068.7|148978.7|149059.4|148969.4|23
1627385140000|2021-07-27 11:25:40|149064.1|148974.1|149060.7|148970.7|149064.1|148974.1|149056.5|148966.5|31
1627385150000|2021-07-27 11:25:50|149062.3|148972.3|149057.6|148967.6|149063.7|148973.7|149056.5|148966.5|25
1627385160000|2021-07-27 11:26:00|149057.5|148967.5|149062.4|148972.4|149065.2|148975.2|149057.5|148967.5|30
1627385170000|2021-07-27 11:26:10|149062.6|148972.6|149064.3|148974.3|149069.2|148979.2|149061.2|148971.2|31
1627385180000|2021-07-27 11:26:20|149065|148975|149069.1|148979.1|149069.6|148979.6|149062.7|148972.7|23
1627385190000|2021-07-27 11:26:30|149068.7|148978.7|149081.3|148991.3|149083.6|148993.6|149061.2|148971.2|32
1627385200000|2021-07-27 11:26:40|149083.2|148993.2|149077.9|148987.9|149084.7|148994.7|149072.5|148982.5|33
1627385210000|2021-07-27 11:26:50|149077.7|148987.7|149078.2|148988.2|149081|148991|149077.4|148987.4|21
1627385220000|2021-07-27 11:27:00|149078.1|148988.1|149085.5|148995.5|149086.2|148996.2|149078.1|148988.1|30
1627385230000|2021-07-27 11:27:10|149085.9|148995.9|149085.8|148995.8|149086.7|148996.7|149084.7|148994.7|26
1627385240000|2021-07-27 11:27:20|149084.9|148994.9|149079|148989|149084.9|148994.9|149077.7|148987.7|28
1627385250000|2021-07-27 11:27:30|149079.5|148989.5|149078.1|148988.1|149080.2|148990.2|149076.7|148986.7|30
1627385260000|2021-07-27 11:27:40|149076.9|148986.9|149066.8|148976.8|149076.9|148986.9|149065.7|148975.7|28
1627385270000|2021-07-27 11:27:50|149067.3|148977.3|149064.4|148974.4|149067.4|148977.4|149062.7|148972.7|24
1627385280000|2021-07-27 11:28:00|149065.2|148975.2|149070.6|148980.6|149071.3|148981.3|149061.8|148971.8|30
1627385290000|2021-07-27 11:28:10|149072.4|148982.4|149069.8|148979.8|149072.4|148982.4|149064.9|148974.9|30
1627385300000|2021-07-27 11:28:20|149070.2|148980.2|149068.3|148978.3|149070.5|148980.5|149067.8|148977.8|30
1627385310000|2021-07-27 11:28:30|149071.3|148981.3|149070.2|148980.2|149073|148983|149069.8|148979.8|30
1627385320000|2021-07-27 11:28:40|149070.4|148980.4|149080.2|148990.2|149089.2|148999.2|149070.4|148980.4|24
1627385330000|2021-07-27 11:28:50|149080|148990|149066.6|148976.6|149080|148990|149059.1|148969.1|23
1627385340000|2021-07-27 11:29:00|149066.7|148976.7|149071.2|148981.2|149072.4|148982.4|149065.8|148975.8|29
1627385350000|2021-07-27 11:29:10|149072.9|148982.9|149074.8|148984.8|149079.1|148989.1|149069.2|148979.2|31
1627385360000|2021-07-27 11:29:20|149073.8|148983.8|149072.6|148982.6|149078|148988|149071.7|148981.7|20
1627385370000|2021-07-27 11:29:30|149073.5|148983.5|149086.6|148996.6|149088.1|148998.1|149072.9|148982.9|25
1627385380000|2021-07-27 11:29:40|149087.1|148997.1|149080.3|148990.3|149087.1|148997.1|149080.1|148990.1|21
1627385390000|2021-07-27 11:29:50|149080.7|148990.7|149078.6|148988.6|149080.8|148990.8|149076.5|148986.5|23
1627385400000|2021-07-27 11:30:00|149078.4|148988.4|149076.9|148986.9|149078.7|148988.7|149076.9|148986.9|18
1627385410000|2021-07-27 11:30:10|149076.6|148986.6|149072.3|148982.3|149077.5|148987.5|149067.7|148977.7|28
1627385420000|2021-07-27 11:30:20|149071.2|148981.2|149085.8|148995.8|149087.5|148997.5|149071|148981|32
1627385430000|2021-07-27 11:30:30|149086|148996|149087.9|148997.9|149090.4|149000.4|149085.8|148995.8|24
1627385440000|2021-07-27 11:30:40|149088.2|148998.2|149090.3|149000.3|149090.3|149000.3|149087.9|148997.9|24
1627385450000|2021-07-27 11:30:50|149090.6|149000.6|149090.2|149000.2|149090.6|149000.6|149088.1|148998.1|14
1627385460000|2021-07-27 11:31:00|149090.3|149000.3|149090.8|149000.8|149091.4|149001.4|149089.2|148999.2|22
1627385470000|2021-07-27 11:31:10|149090.6|149000.6|149088.1|148998.1|149090.9|149000.9|149087.5|148997.5|24
1627385480000|2021-07-27 11:31:20|149088.5|148998.5|149087.7|148997.7|149089.2|148999.2|149085.9|148995.9|25
1627385490000|2021-07-27 11:31:30|149087.9|148997.9|149067.6|148977.6|149088.8|148998.8|149067.6|148977.6|35
1627385500000|2021-07-27 11:31:40|149068.1|148978.1|149069.9|148979.9|149070.3|148980.3|149068.1|148978.1|13
1627385510000|2021-07-27 11:31:50|149069.4|148979.4|149069|148979|149071.1|148981.1|149067|148977|21
1627385520000|2021-07-27 11:32:00|149068.6|148978.6|149071.5|148981.5|149073.2|148983.2|149064|148974|25
1627385530000|2021-07-27 11:32:10|149071.2|148981.2|149072.7|148982.7|149074.7|148984.7|149070.1|148980.1|24
1627385540000|2021-07-27 11:32:20|149072.4|148982.4|149072.2|148982.2|149073.2|148983.2|149070.9|148980.9|16
1627385550000|2021-07-27 11:32:30|149072.1|148982.1|149070|148980|149072.1|148982.1|149066.9|148976.9|25
1627385560000|2021-07-27 11:32:40|149069.8|148979.8|149032.2|148942.2|149071.4|148981.4|149030.3|148940.3|23
1627385570000|2021-07-27 11:32:50|149030.5|148940.5|149013.9|148923.9|149033.2|148943.2|149000.9|148910.9|33
1627385580000|2021-07-27 11:33:00|149012.2|148922.2|149018.6|148928.6|149021.9|148931.9|149012.2|148922.2|30
1627385590000|2021-07-27 11:33:10|149021.4|148931.4|149020.4|148930.4|149022.6|148932.6|149016.8|148926.8|25
1627385600000|2021-07-27 11:33:20|149018.6|148928.6|149019.1|148929.1|149019.4|148929.4|149016.1|148926.1|21
1627385610000|2021-07-27 11:33:30|149017.8|148927.8|149022.8|148932.8|149024.1|148934.1|149017.2|148927.2|31
1627385620000|2021-07-27 11:33:40|149022.6|148932.6|149014.1|148924.1|149023.7|148933.7|149011.3|148921.3|27
1627385630000|2021-07-27 11:33:50|149015.5|148925.5|149007.2|148917.2|149015.5|148925.5|149002.2|148912.2|29
1627385640000|2021-07-27 11:34:00|149009.8|148919.8|148981.6|148891.6|149010.7|148920.7|148981.6|148891.6|27
1627385650000|2021-07-27 11:34:10|148986.2|148896.2|148974.9|148884.9|148987.5|148897.5|148974.9|148884.9|29
1627385660000|2021-07-27 11:34:20|148977.4|148887.4|148977.2|148887.2|148978.3|148888.3|148972.5|148882.5|24
1627385670000|2021-07-27 11:34:30|148976.6|148886.6|148973.3|148883.3|148977.8|148887.8|148970.9|148880.9|15
1627385680000|2021-07-27 11:34:40|148973.2|148883.2|148965.9|148875.9|148976|148886|148960.3|148870.3|27
1627385690000|2021-07-27 11:34:50|148967|148877|148954.8|148864.8|148967.4|148877.4|148950|148860|24
1627385700000|2021-07-27 11:35:00|148954.6|148864.6|148968.6|148838.6|148968.6|148866.9|148947.1|148834.5|25
1627385710000|2021-07-27 11:35:10|148953.6|148863.6|148968.8|148878.8|148968.8|148878.8|148948.2|148858.2|33
1627385720000|2021-07-27 11:35:20|148967.5|148877.5|148960.4|148870.4|148968.4|148878.4|148954|148864|33
1627385730000|2021-07-27 11:35:30|148962.8|148872.8|148967.4|148877.4|148968.4|148878.4|148962.8|148872.8|23
1627385740000|2021-07-27 11:35:40|148967.3|148877.3|148968|148878|148968|148878|148965.9|148875.9|18
1627385750000|2021-07-27 11:35:50|148964.2|148874.2|148953.6|148863.6|148964.2|148874.2|148952|148862|19
1627385760000|2021-07-27 11:36:00|148954.7|148864.7|148964|148834|148964|148864.7|148943.8|148834|19
1627385770000|2021-07-27 11:36:10|148964.3|148834.3|148946.5|148856.5|148968.6|148856.7|148943|148833.4|25
1627385780000|2021-07-27 11:36:20|148944.8|148854.8|148907.4|148817.4|148952.1|148862.1|148904.3|148814.3|19
1627385790000|2021-07-27 11:36:30|148907|148817|148905.1|148815.1|148907|148817|148903|148813|27
1627385800000|2021-07-27 11:36:40|148905.5|148815.5|148904.7|148814.7|148909.4|148819.4|148904.2|148814.2|21
1627385810000|2021-07-27 11:36:50|148905.2|148815.2|148901.4|148811.4|148905.7|148815.7|148893.1|148803.1|29
1627385820000|2021-07-27 11:37:00|148881.2|148791.2|148878.4|148788.4|148884.7|148794.7|148878|148788|35
1627385830000|2021-07-27 11:37:10|148879.5|148789.5|148787.8|148657.8|148881.3|148791.3|148759.9|148641.5|26
1627385840000|2021-07-27 11:37:20|148790.3|148660.3|148820.8|148690.8|148824.4|148694.4|148782.3|148652.3|23
1627385850000|2021-07-27 11:37:30|148814.8|148684.8|148803.1|148673.1|148814.8|148684.8|148793|148663|30
1627385860000|2021-07-27 11:37:40|148802.9|148672.9|148805.3|148675.3|148805.3|148675.3|148800.3|148670.3|28
1627385870000|2021-07-27 11:37:50|148804.4|148674.4|148752.8|148622.8|148804.4|148674.4|148749.4|148619.4|28
1627385880000|2021-07-27 11:38:00|148749.5|148619.5|148743.4|148613.4|148750.7|148620.7|148743.4|148613.4|20
1627385890000|2021-07-27 11:38:10|148743.7|148613.7|148747.9|148617.9|148749.8|148619.8|148743.7|148613.7|26
1627385900000|2021-07-27 11:38:20|148748.6|148618.6|148748.4|148618.4|148752|148622|148747.5|148617.5|21
1627385910000|2021-07-27 11:38:30|148749|148619|148725.7|148635.7|148751|148644.5|148725.7|148617.3|27
1627385920000|2021-07-27 11:38:40|148728.2|148638.2|148732|148642|148732|148642|148726.9|148636.9|19
1627385930000|2021-07-27 11:38:50|148728.3|148638.3|148744.7|148614.7|148745.9|148638.3|148725.9|148614.4|26
1627385940000|2021-07-27 11:39:00|148745.2|148615.2|148745.2|148615.2|148749|148619|148744.5|148614.5|23
1627385950000|2021-07-27 11:39:10|148746.1|148616.1|148727.9|148637.9|148749.6|148639.6|148727.9|148613.6|24
1627385960000|2021-07-27 11:39:20|148726.7|148636.7|148725.8|148635.8|148746.2|148638.2|148721.8|148614.6|27
1627385970000|2021-07-27 11:39:30|148723.9|148633.9|148724.5|148634.5|148726.5|148636.5|148722.2|148632.2|28
1627385980000|2021-07-27 11:39:40|148724.8|148634.8|148711.8|148621.8|148725.1|148635.1|148711.2|148621.2|26
1627385990000|2021-07-27 11:39:50|148713.3|148623.3|148728.5|148638.5|148728.5|148638.5|148712.2|148622.2|23
1627386000000|2021-07-27 11:40:00|148728.3|148638.3|148744.5|148654.5|148745.9|148655.9|148727.5|148637.5|28
1627386010000|2021-07-27 11:40:10|148745.4|148655.4|148780.1|148650.1|148786.4|148656.4|148745.4|148633.9|24
1627386020000|2021-07-27 11:40:20|148780.8|148650.8|148744.4|148654.4|148783.5|148668|148744.4|148632.6|31
1627386030000|2021-07-27 11:40:30|148744.5|148654.5|148772.9|148642.9|148773.8|148664.1|148742.5|148638.3|17
1627386040000|2021-07-27 11:40:40|148773.9|148643.9|148768.5|148678.5|148796|148689.1|148754.1|148643.9|30
1627386050000|2021-07-27 11:40:50|148766|148676|148765.7|148675.7|148792.6|148683.5|148765.7|148659.1|26
1627386060000|2021-07-27 11:41:00|148766.1|148676.1|148768.5|148678.5|148778.8|148688.8|148766.1|148676.1|19
1627386070000|2021-07-27 11:41:10|148770.5|148680.5|148769.2|148679.2|148773.6|148683.6|148764.9|148674.9|23
1627386080000|2021-07-27 11:41:20|148767.7|148677.7|148755.6|148665.6|148769.7|148679.7|148749.2|148659.2|18
1627386090000|2021-07-27 11:41:30|148754|148664|148757.9|148667.9|148759.5|148669.5|148738.4|148627.5|23
1627386100000|2021-07-27 11:41:40|148756.2|148666.2|148765.1|148635.1|148771.9|148666.7|148743|148634.7|24
1627386110000|2021-07-27 11:41:50|148765.4|148635.4|148747.3|148657.3|148770.6|148660|148745.3|148633.7|20
1627386120000|2021-07-27 11:42:00|148746.8|148656.8|148757|148667|148762.4|148672.4|148746.8|148656.8|22
1627386130000|2021-07-27 11:42:10|148755.1|148665.1|148744.4|148654.4|148755.9|148665.9|148744|148654|26
1627386140000|2021-07-27 11:42:20|148753.7|148663.7|148745.1|148655.1|148753.7|148663.7|148744.8|148654.8|19
1627386150000|2021-07-27 11:42:30|148745.4|148655.4|148743.3|148653.3|148745.4|148655.4|148742.3|148652.3|16
1627386160000|2021-07-27 11:42:40|148743.5|148653.5|148738.4|148648.4|148745|148655|148738.4|148648.4|21
1627386170000|2021-07-27 11:42:50|148738.6|148648.6|148736.4|148646.4|148738.6|148648.6|148736|148646|21
1627386180000|2021-07-27 11:43:00|148737.6|148647.6|148735.8|148645.8|148737.6|148647.6|148735.1|148645.1|22
1627386190000|2021-07-27 11:43:10|148736.7|148646.7|148739.8|148649.8|148739.8|148649.8|148736.2|148646.2|18
1627386200000|2021-07-27 11:43:20|148740.4|148650.4|148745.2|148655.2|148749.9|148659.9|148738.6|148648.6|22
1627386210000|2021-07-27 11:43:30|148745|148655|148758.2|148668.2|148763.6|148668.2|148739.4|148629.3|24
1627386220000|2021-07-27 11:43:40|148771.6|148641.6|148752.7|148662.7|148776.5|148663.1|148750.8|148634.3|21
1627386230000|2021-07-27 11:43:50|148750.7|148660.7|148748.2|148658.2|148752.5|148662.5|148747.3|148657.3|22
1627386240000|2021-07-27 11:44:00|148748.4|148658.4|148753.9|148663.9|148754.8|148664.8|148747.8|148657.8|25
1627386250000|2021-07-27 11:44:10|148753.8|148663.8|148753.3|148663.3|148755|148665|148747.5|148657.5|29
1627386260000|2021-07-27 11:44:20|148752.8|148662.8|148752.8|148662.8|148755.8|148665.8|148751.6|148661.6|18
1627386270000|2021-07-27 11:44:30|148752.2|148662.2|148749.5|148659.5|148758.8|148668.8|148748.2|148658.2|22
1627386280000|2021-07-27 11:44:40|148750.7|148660.7|148751.3|148661.3|148753.1|148663.1|148748.5|148658.5|19
1627386290000|2021-07-27 11:44:50|148751.7|148661.7|148756.1|148666.1|148756.3|148666.3|148750.3|148660.3|22
1627386300000|2021-07-27 11:45:00|148756.2|148666.2|148750.5|148660.5|148757.2|148667.2|148750.5|148660.5|22
1627386310000|2021-07-27 11:45:10|148750.1|148660.1|148713.4|148623.4|148757.2|148667.2|148713.3|148623.3|26
1627386320000|2021-07-27 11:45:20|148715.3|148625.3|148731.3|148601.3|148736.3|148625.3|148715.3|148599.7|10
1627386330000|2021-07-27 11:45:30|148732.5|148602.5|148666.1|148536.1|148733.5|148628.7|148664.4|148534.4|27
1627386340000|2021-07-27 11:45:40|148667.1|148537.1|148652|148562|148669.7|148564.5|148649.9|148533.7|31
1627386350000|2021-07-27 11:45:50|148653.6|148563.6|148672|148542|148673.9|148569|148652|148541|22
1627386360000|2021-07-27 11:46:00|148672.6|148542.6|148673.2|148543.2|148675.3|148545.3|148672|148542|19
1627386370000|2021-07-27 11:46:10|148673|148543|148670|148540|148674.2|148544.2|148669.1|148539.1|22
1627386380000|2021-07-27 11:46:20|148669.9|148539.9|148669.2|148539.2|148671.3|148541.3|148667.2|148537.2|15
1627386390000|2021-07-27 11:46:30|148669.3|148539.3|148668.5|148538.5|148670.9|148540.9|148666.7|148536.7|12
1627386400000|2021-07-27 11:46:40|148670|148540|148666|148536|148670.8|148565.4|148655.4|148533.7|17
1627386410000|2021-07-27 11:46:50|148666.7|148536.7|148672|148542|148672.6|148542.6|148666.7|148536.7|19
1627386420000|2021-07-27 11:47:00|148671.4|148541.4|148673.2|148543.2|148673.7|148543.7|148669.5|148539.5|18
1627386430000|2021-07-27 11:47:10|148672|148542|148674.1|148544.1|148674.1|148544.1|148671|148541|14
1627386440000|2021-07-27 11:47:20|148673.9|148543.9|148678|148548|148681.2|148574|148657.5|148541.2|21
1627386450000|2021-07-27 11:47:30|148678.2|148548.2|148677.7|148547.7|148683.1|148553.1|148677.7|148547.7|16
1627386460000|2021-07-27 11:47:40|148678.4|148548.4|148676.5|148586.5|148690.7|148586.5|148676.5|148547.3|15
1627386470000|2021-07-27 11:47:50|148676.4|148586.4|148682.9|148552.9|148692.5|148586.4|148674.2|148548.5|29
1627386480000|2021-07-27 11:48:00|148682.1|148552.1|148669.7|148579.7|148684.3|148583.6|148669.3|148549.9|30
1627386490000|2021-07-27 11:48:10|148672.5|148582.5|148676.2|148586.2|148677.3|148587.3|148669.3|148579.3|20
1627386500000|2021-07-27 11:48:20|148673.2|148583.2|148689.1|148599.1|148689.5|148599.5|148672.8|148582.8|26
1627386510000|2021-07-27 11:48:30|148688.7|148598.7|148682.8|148592.8|148690|148600|148677.7|148587.7|32
1627386520000|2021-07-27 11:48:40|148683.6|148593.6|148691.7|148601.7|148695.6|148605.6|148683.6|148593.6|19
1627386530000|2021-07-27 11:48:50|148692.8|148602.8|148687.2|148597.2|148695.2|148605.2|148681.3|148591.3|26
1627386540000|2021-07-27 11:49:00|148688.3|148598.3|148685.7|148595.7|148689.5|148599.5|148676.4|148586.4|25
1627386550000|2021-07-27 11:49:10|148685.2|148595.2|148699.9|148609.9|148701.4|148611.4|148685.2|148595.2|23
1627386560000|2021-07-27 11:49:20|148698.6|148608.6|148697.4|148607.4|148700.3|148610.3|148697.4|148607.4|12
1627386570000|2021-07-27 11:49:30|148698.4|148608.4|148712.7|148622.7|148732.5|148625.6|148697.4|148602.5|24
1627386580000|2021-07-27 11:49:40|148714.7|148624.7|148720.5|148630.5|148724.5|148634.5|148713.3|148623.3|24
1627386590000|2021-07-27 11:49:50|148722.8|148632.8|148725.1|148635.1|148725.1|148635.1|148719.1|148629.1|13
1627386600000|2021-07-27 11:50:00|148724.9|148634.9|148733.9|148643.9|148736.5|148646.5|148724.9|148634.9|23
1627386610000|2021-07-27 11:50:10|148734.6|148644.6|148815.7|148685.7|148817.4|148712|148732.9|148642.9|23
1627386620000|2021-07-27 11:50:20|148814.3|148684.3|148811.1|148681.1|148816.7|148686.7|148811.1|148681.1|19
1627386630000|2021-07-27 11:50:30|148811.6|148681.6|148830.8|148700.8|148837.1|148726.5|148811|148681.6|25
1627386640000|2021-07-27 11:50:40|148829.5|148699.5|148830.6|148700.6|148833.5|148703.5|148823.6|148693.6|18
1627386650000|2021-07-27 11:50:50|148830.7|148700.7|148822.1|148692.1|148838.7|148708.7|148822.1|148692.1|20
1627386660000|2021-07-27 11:51:00|148822.8|148692.8|148835.4|148705.4|148835.4|148705.4|148822.8|148692.8|19
1627386670000|2021-07-27 11:51:10|148835.2|148705.2|148831.5|148701.5|148837.2|148707.2|148831.5|148701.5|19
1627386680000|2021-07-27 11:51:20|148824.5|148694.5|148854|148724|148854|148724|148824.5|148694.5|16
1627386690000|2021-07-27 11:51:30|148852.1|148722.1|148842.3|148712.3|148857|148727|148837.8|148707.8|28
1627386700000|2021-07-27 11:51:40|148843.3|148713.3|148844|148714|148846.5|148716.5|148835|148705|19
1627386710000|2021-07-27 11:51:50|148844.3|148714.3|148831.7|148701.7|148844.3|148733.8|148821.2|148699.5|27
1627386720000|2021-07-27 11:52:00|148830.5|148700.5|148827.1|148697.1|148832.6|148702.6|148821.3|148691.3|18
1627386730000|2021-07-27 11:52:10|148828.4|148698.4|148837.6|148707.6|148838.3|148708.3|148827.7|148697.7|24
1627386740000|2021-07-27 11:52:20|148839|148709|148837.6|148707.6|148839.2|148709.2|148836.1|148706.1|17
1627386750000|2021-07-27 11:52:30|148837.4|148707.4|148837.2|148707.2|148837.5|148707.5|148833.5|148703.5|14
1627386760000|2021-07-27 11:52:40|148838|148708|148837.3|148707.3|148840.5|148710.5|148835.1|148705.1|14
1627386770000|2021-07-27 11:52:50|148835.4|148705.4|148831.3|148701.3|148835.4|148705.4|148829.3|148699.3|27
1627386780000|2021-07-27 11:53:00|148831|148701|148840.6|148710.6|148843.2|148713.2|148829.2|148699.2|27
1627386790000|2021-07-27 11:53:10|148840.5|148710.5|148832.9|148702.9|148842.8|148712.8|148832.9|148702.9|25
1627386800000|2021-07-27 11:53:20|148832.1|148702.1|148831.3|148701.3|148835.8|148705.8|148827.1|148697.1|30
1627386810000|2021-07-27 11:53:30|148831|148701|148825.7|148695.7|148832.4|148702.4|148823.4|148693.4|27
1627386820000|2021-07-27 11:53:40|148825.8|148695.8|148819.7|148689.7|148827.9|148697.9|148819.7|148689.7|20
1627386830000|2021-07-27 11:53:50|148819.3|148689.3|148846.5|148756.5|148848.5|148758.5|148807.7|148677.7|27
1627386840000|2021-07-27 11:54:00|148849.6|148759.6|148832.8|148742.8|148849.6|148759.6|148830.8|148740.8|31
1627386850000|2021-07-27 11:54:10|148833.6|148743.6|148842.7|148712.7|148851.1|148745.7|148824.4|148709.6|29
1627386860000|2021-07-27 11:54:20|148844.6|148714.6|148844.1|148714.1|148846.5|148716.5|148841.9|148711.9|23
1627386870000|2021-07-27 11:54:30|148842.9|148712.9|148846|148716|148846.6|148716.6|148836.3|148706.3|29
1627386880000|2021-07-27 11:54:40|148843.4|148713.4|148818.6|148728.6|148847.7|148729.6|148811.9|148708.7|34
1627386890000|2021-07-27 11:54:50|148816.9|148726.9|148842.7|148712.7|148847.5|148741.5|148816.9|148706.4|32
1627386900000|2021-07-27 11:55:00|148841.7|148711.7|148836.7|148706.7|148848.7|148744.2|148834.2|148705.7|34
1627386910000|2021-07-27 11:55:10|148834.9|148704.9|148844.3|148754.3|148853.2|148763.2|148834|148704|25
1627386920000|2021-07-27 11:55:20|148846.4|148756.4|148839|148749|148846.4|148756.4|148838.3|148748.3|10
1627386930000|2021-07-27 11:55:30|148837.9|148747.9|148839.5|148749.5|148841.3|148751.3|148837.9|148747.9|25
1627386940000|2021-07-27 11:55:40|148842.7|148752.7|148834.2|148744.2|148842.7|148752.7|148831.6|148741.6|28
1627386950000|2021-07-27 11:55:50|148833.3|148743.3|148862|148732|148866.8|148752.7|148833.3|148731.9|27
1627386960000|2021-07-27 11:56:00|148864.2|148734.2|148866.5|148736.5|148866.7|148736.7|148860.9|148730.9|23
1627386970000|2021-07-27 11:56:10|148865.7|148735.7|148834.6|148744.6|148866.4|148752.6|148833.7|148727.9|32
1627386980000|2021-07-27 11:56:20|148832.1|148742.1|148828.5|148738.5|148850.7|148748.2|148826.4|148717.8|30
1627386990000|2021-07-27 11:56:30|148829|148739|148837.5|148707.5|148855.9|148754.1|148827.9|148706.2|32
1627387000000|2021-07-27 11:56:40|148841.3|148711.3|148849.5|148719.5|148857.2|148727.2|148841.3|148711.3|27
1627387010000|2021-07-27 11:56:50|148850.4|148720.4|148853.8|148723.8|148857.8|148727.8|148850.4|148720.4|30
1627387020000|2021-07-27 11:57:00|148851.4|148721.4|148850.6|148720.6|148855.1|148725.1|148849.8|148719.8|20
1627387030000|2021-07-27 11:57:10|148850.9|148720.9|148848.2|148718.2|148853.5|148723.5|148844.6|148714.6|31
1627387040000|2021-07-27 11:57:20|148849.3|148719.3|148847.6|148717.6|148849.3|148719.3|148845.5|148715.5|25
1627387050000|2021-07-27 11:57:30|148846|148716|148841.9|148711.9|148846.8|148716.8|148840.6|148710.6|14
1627387060000|2021-07-27 11:57:40|148843.5|148713.5|148847.3|148717.3|148858.6|148728.6|148843.5|148713.5|30
1627387070000|2021-07-27 11:57:50|148849.2|148719.2|148864.3|148734.3|148865.1|148735.1|148845.8|148715.8|30
1627387080000|2021-07-27 11:58:00|148864.8|148734.8|148850.1|148720.1|148867.1|148753.3|148828|148717|35
1627387090000|2021-07-27 11:58:10|148851.2|148721.2|148844.5|148714.5|148855.6|148747.5|148833.6|148714.5|32
1627387100000|2021-07-27 11:58:20|148840.4|148710.4|148818|148728|148840.4|148733.2|148815.9|148709.5|33
1627387110000|2021-07-27 11:58:30|148813.8|148723.8|148798.9|148708.9|148814.2|148724.2|148797.4|148707.4|28
1627387120000|2021-07-27 11:58:40|148798.6|148708.6|148772.4|148642.4|148799.5|148709.5|148751.2|148637.3|30
1627387130000|2021-07-27 11:58:50|148771.6|148641.6|148774|148644|148778.1|148658.3|148746.1|148633.4|34
1627387140000|2021-07-27 11:59:00|148755.4|148665.4|148763.7|148633.7|148766.7|148665.4|148744.9|148629.5|22
1627387150000|2021-07-27 11:59:10|148764.8|148634.8|148763.3|148633.3|148764.8|148634.8|148761|148631|16
1627387160000|2021-07-27 11:59:20|148762.8|148632.8|148772.3|148642.3|148772.3|148642.3|148760.9|148630.9|11
1627387170000|2021-07-27 11:59:30|148760.3|148630.3|148759.9|148629.9|148767.6|148637.6|148759.9|148629.9|19
1627387180000|2021-07-27 11:59:40|148760.8|148630.8|148743.2|148653.2|148762.3|148656.2|148742.1|148630.5|17
1627387190000|2021-07-27 11:59:50|148766.8|148636.8|148748.2|148658.2|148766.8|148658.4|148744.4|148635.5|28
1627387200000|2021-07-27 12:00:00|148748.8|148658.8|148732.6|148642.6|148763.6|148658.8|148732.6|148630.3|29
1627387210000|2021-07-27 12:00:10|148733.9|148643.9|148737.3|148647.3|148737.9|148647.9|148731|148641|23
1627387220000|2021-07-27 12:00:20|148737.8|148647.8|148740.2|148650.2|148742.5|148652.5|148737.8|148647.8|26
1627387230000|2021-07-27 12:00:30|148740.8|148650.8|148731.4|148641.4|148740.8|148650.8|148728.7|148638.7|30
1627387240000|2021-07-27 12:00:40|148727.7|148637.7|148729|148639|148734.6|148644.6|148727.7|148637.7|26
1627387250000|2021-07-27 12:00:50|148731.8|148641.8|148729.4|148639.4|148733.3|148643.3|148724.9|148634.9|24
1627387260000|2021-07-27 12:01:00|148730.5|148640.5|148745.6|148615.6|148745.6|148644.8|148721.5|148615.6|22
1627387270000|2021-07-27 12:01:10|148743.6|148613.6|148680.8|148590.8|148743.6|148631.7|148680.6|148590.6|35
1627387280000|2021-07-27 12:01:20|148683.8|148593.8|148704.1|148574.1|148708|148594.4|148681.4|148572.6|23
1627387290000|2021-07-27 12:01:30|148703.7|148573.7|148664.3|148534.3|148704.7|148574.7|148642|148530.1|32
1627387300000|2021-07-27 12:01:40|148663.4|148533.4|148654.8|148524.8|148663.4|148555.4|148634|148522.5|35
1627387310000|2021-07-27 12:01:50|148655.2|148525.2|148667.3|148537.3|148667.3|148537.3|148651.6|148521.6|17
1627387320000|2021-07-27 12:02:00|148668.3|148538.3|148651.6|148521.6|148670.2|148562.2|148631.3|148521.6|30
1627387330000|2021-07-27 12:02:10|148652|148522|148649.8|148519.8|148652.1|148541.2|148626.5|148519.8|24
1627387340000|2021-07-27 12:02:20|148610.1|148520.1|148644.9|148514.9|148644.9|148530.7|148610.1|148504.3|28
1627387350000|2021-07-27 12:02:30|148644.2|148514.2|148647.3|148517.3|148649.1|148519.1|148641.5|148511.5|27
1627387360000|2021-07-27 12:02:40|148646.7|148516.7|148646.2|148516.2|148646.7|148516.7|148643.6|148513.6|16
1627387370000|2021-07-27 12:02:50|148644.8|148514.8|148642.7|148512.7|148645.9|148515.9|148642.7|148512.7|18
1627387380000|2021-07-27 12:03:00|148642.3|148512.3|148643.1|148513.1|148647.5|148517.5|148640.5|148510.5|19
1627387390000|2021-07-27 12:03:10|148645.4|148515.4|148643.4|148513.4|148646.2|148516.2|148640.9|148510.9|21
1627387400000|2021-07-27 12:03:20|148643.3|148513.3|148644.8|148514.8|148644.9|148514.9|148641.6|148511.6|14
1627387410000|2021-07-27 12:03:30|148644.6|148514.6|148642.3|148512.3|148644.6|148514.6|148641.2|148511.2|17
1627387420000|2021-07-27 12:03:40|148642.6|148512.6|148643.8|148513.8|148644.3|148514.3|148641.7|148511.7|15
1627387430000|2021-07-27 12:03:50|148644.5|148514.5|148615.3|148485.3|148644.6|148514.6|148595|148479.3|23
1627387440000|2021-07-27 12:04:00|148617.4|148487.4|148610.5|148480.5|148621.3|148491.3|148607.7|148477.7|31
1627387450000|2021-07-27 12:04:10|148609|148479|148607.4|148477.4|148611.1|148481.1|148606.4|148476.4|26
1627387460000|2021-07-27 12:04:20|148607.2|148477.2|148597.8|148467.8|148609.7|148479.7|148594.2|148464.2|24
1627387470000|2021-07-27 12:04:30|148598.8|148468.8|148596.6|148506.6|148612|148506.6|148596|148468.8|25
1627387480000|2021-07-27 12:04:40|148596|148506|148597.8|148507.8|148598.1|148508.1|148588.5|148498.5|27
1627387490000|2021-07-27 12:04:50|148597.9|148507.9|148612.3|148522.3|148616.1|148526.1|148597.5|148507.5|26
1627387500000|2021-07-27 12:05:00|148613.6|148523.6|148609|148519|148613.6|148523.6|148608.9|148518.9|13
1627387510000|2021-07-27 12:05:10|148610.5|148520.5|148594.7|148504.7|148610.5|148520.5|148592.3|148502.3|33
1627387520000|2021-07-27 12:05:20|148594.6|148504.6|148594.2|148504.2|148600|148510|148593.3|148503.3|26
1627387530000|2021-07-27 12:05:30|148594.9|148504.9|148597.8|148507.8|148603.2|148513.2|148594.8|148504.8|27
1627387540000|2021-07-27 12:05:40|148598.3|148508.3|148620.4|148490.4|148632.4|148515.8|148597.5|148490.4|27
1627387550000|2021-07-27 12:05:50|148622.7|148492.7|148656.1|148526.1|148657.3|148547.4|148621|148492.7|31
1627387560000|2021-07-27 12:06:00|148655.9|148525.9|148659.6|148529.6|148659.9|148529.9|148655.7|148525.7|29
1627387570000|2021-07-27 12:06:10|148659|148529|148658.6|148528.6|148659.5|148529.5|148655.1|148525.1|26
1627387580000|2021-07-27 12:06:20|148657.4|148527.4|148719.4|148629.4|148722.1|148632.1|148626.1|148523.9|25
1627387590000|2021-07-27 12:06:30|148698.9|148608.9|148722.2|148632.2|148724.8|148634.8|148698.9|148608.9|34
1627387600000|2021-07-27 12:06:40|148720.6|148630.6|148727|148637|148730.7|148640.7|148713.8|148623.8|29
1627387610000|2021-07-27 12:06:50|148727.2|148637.2|148733.3|148643.3|148744.4|148654.4|148726.3|148636.3|28
1627387620000|2021-07-27 12:07:00|148731.8|148641.8|148724.5|148634.5|148731.8|148641.8|148720.9|148630.9|18
1627387630000|2021-07-27 12:07:10|148717.5|148627.5|148687.5|148597.5|148736|148646|148687.5|148597.5|31
1627387640000|2021-07-27 12:07:20|148693.7|148603.7|148688.9|148598.9|148693.7|148603.7|148684.7|148594.7|27
1627387650000|2021-07-27 12:07:30|148690.1|148600.1|148686.9|148596.9|148693|148603|148684.2|148594.2|24
1627387660000|2021-07-27 12:07:40|148692.9|148602.9|148670.8|148580.8|148694.7|148602.9|148662|148564.7|32
1627387670000|2021-07-27 12:07:50|148672.3|148582.3|148661.1|148571.1|148676.3|148586.3|148659.5|148569.5|28
1627387680000|2021-07-27 12:08:00|148661.4|148571.4|148654.5|148564.5|148682|148577.1|148654.5|148548.1|29
1627387690000|2021-07-27 12:08:10|148655.7|148565.7|148651.9|148561.9|148666.3|148576.3|148647.2|148557.2|31
1627387700000|2021-07-27 12:08:20|148657.6|148567.6|148625.9|148535.9|148660.1|148570.1|148618.7|148528.7|32
1627387710000|2021-07-27 12:08:30|148627.5|148537.5|148631.4|148541.4|148633.2|148543.2|148608.9|148518.9|38
1627387720000|2021-07-27 12:08:40|148628.7|148538.7|148629.3|148539.3|148632.4|148542.4|148628.4|148538.4|24
1627387730000|2021-07-27 12:08:50|148619|148529|148605.1|148515.1|148625.6|148535.6|148590.1|148490.2|33
1627387740000|2021-07-27 12:09:00|148606.2|148516.2|148602.9|148512.9|148614.2|148524.2|148599|148509|27
1627387750000|2021-07-27 12:09:10|148607.9|148517.9|148653.2|148523.2|148653.6|148541.9|148601.6|148511.6|32
1627387760000|2021-07-27 12:09:20|148652.8|148522.8|148648.4|148518.4|148654.3|148533.2|148623.2|148514.7|30
1627387770000|2021-07-27 12:09:30|148642.4|148512.4|148632.7|148542.7|148642.4|148542.7|148621.5|148508.4|18
1627387780000|2021-07-27 12:09:40|148630.3|148540.3|148655|148525|148655.4|148540.9|148629.4|148516.9|24
1627387790000|2021-07-27 12:09:50|148653.5|148523.5|148634.4|148544.4|148653.6|148544.8|148634.2|148513.3|20
1627387800000|2021-07-27 12:10:00|148632.3|148542.3|148658.5|148528.5|148662.8|148551.8|148631.8|148526.9|23
1627387810000|2021-07-27 12:10:10|148659.4|148529.4|148651.8|148521.8|148661.5|148531.5|148649.7|148519.7|20
1627387820000|2021-07-27 12:10:20|148652.1|148522.1|148635.2|148545.2|148654.1|148551.2|148634.8|148521.1|26
1627387830000|2021-07-27 12:10:30|148633.9|148543.9|148633.2|148543.2|148637.8|148547.8|148628.5|148538.5|21
1627387840000|2021-07-27 12:10:40|148633.4|148543.4|148634.8|148544.8|148635.9|148545.9|148632.4|148542.4|19
1627387850000|2021-07-27 12:10:50|148634.7|148544.7|148636.9|148546.9|148636.9|148546.9|148631.7|148541.7|14
1627387860000|2021-07-27 12:11:00|148637.1|148547.1|148628.1|148538.1|148644|148554|148627.5|148537.5|22
1627387870000|2021-07-27 12:11:10|148627.1|148537.1|148623.1|148533.1|148630.2|148540.2|148621.3|148531.3|20
1627387880000|2021-07-27 12:11:20|148624.1|148534.1|148639|148549|148639|148549|148623.4|148533.4|19
1627387890000|2021-07-27 12:11:30|148632.5|148542.5|148631.5|148541.5|148656.7|148544.5|148622.4|148515.6|28
1627387900000|2021-07-27 12:11:40|148631.3|148541.3|148629.6|148539.6|148636.5|148546.5|148629.2|148539.2|21
1627387910000|2021-07-27 12:11:50|148629.3|148539.3|148628.6|148538.6|148634.8|148544.8|148622.2|148532.2|34
1627387920000|2021-07-27 12:12:00|148633.5|148543.5|148627.4|148537.4|148633.5|148543.5|148627.3|148537.3|25
1627387930000|2021-07-27 12:12:10|148632.2|148542.2|148630.6|148540.6|148632.2|148542.2|148627.2|148537.2|20
1627387940000|2021-07-27 12:12:20|148624.6|148534.6|148624.1|148534.1|148624.6|148534.6|148605.2|148515.2|30
1627387950000|2021-07-27 12:12:30|148621.5|148531.5|148620.9|148530.9|148623.3|148533.3|148617.2|148527.2|21
1627387960000|2021-07-27 12:12:40|148620.2|148530.2|148615.8|148525.8|148623.5|148533.5|148614.5|148524.5|12
1627387970000|2021-07-27 12:12:50|148616.4|148526.4|148619.5|148529.5|148621.9|148531.9|148613|148523|21
1627387980000|2021-07-27 12:13:00|148621.4|148531.4|148619.3|148529.3|148621.4|148531.4|148616.7|148526.7|20
1627387990000|2021-07-27 12:13:10|148619.7|148529.7|148622|148532|148623.3|148533.3|148619.4|148529.4|15
1627388000000|2021-07-27 12:13:20|148622.1|148532.1|148629.8|148539.8|148635.2|148545.2|148620.2|148530.2|26
1627388010000|2021-07-27 12:13:30|148629|148539|148630|148540|148631.1|148541.1|148626.9|148536.9|14
1627388020000|2021-07-27 12:13:40|148628|148538|148622.2|148532.2|148633.2|148543.2|148606.3|148516.3|18
1627388030000|2021-07-27 12:13:50|148621.8|148531.8|148625.3|148535.3|148627.4|148537.4|148617|148527|20
1627388040000|2021-07-27 12:14:00|148624.8|148534.8|148630.2|148540.2|148632.5|148542.5|148615.9|148525.9|26
1627388050000|2021-07-27 12:14:10|148628.1|148538.1|148629.7|148539.7|148630.2|148540.2|148621.6|148531.6|21
1627388060000|2021-07-27 12:14:20|148628.7|148538.7|148617.4|148527.4|148628.7|148538.7|148610.2|148520.2|21
1627388070000|2021-07-27 12:14:30|148613.8|148523.8|148514.8|148384.8|148613.8|148523.8|148468.5|148375.2|29
1627388080000|2021-07-27 12:14:40|148512.3|148382.3|148508.3|148418.3|148522.4|148419.7|148499.1|148382.3|32
1627388090000|2021-07-27 12:14:50|148513.4|148423.4|148513.2|148423.2|148517.9|148427.9|148508.5|148418.5|21
1627388100000|2021-07-27 12:15:00|148515.2|148425.2|148522.4|148432.4|148537|148440|148509.8|148405.7|23
1627388110000|2021-07-27 12:15:10|148522.7|148432.7|148547.5|148417.5|148547.5|148434.1|148518.4|148411.3|20
1627388120000|2021-07-27 12:15:20|148548.8|148418.8|148531.8|148441.8|148548.8|148441.8|148523.5|148417.4|21
1627388130000|2021-07-27 12:15:30|148531.5|148441.5|148526.7|148436.7|148532.5|148442.5|148524.4|148434.4|27
1627388140000|2021-07-27 12:15:40|148526.1|148436.1|148520.5|148430.5|148526.3|148436.3|148519.8|148429.8|21
1627388150000|2021-07-27 12:15:50|148520.4|148430.4|148517.9|148427.9|148521.4|148431.4|148517.4|148427.4|22
1627388160000|2021-07-27 12:16:00|148518|148428|148518.5|148428.5|148519|148429|148517.5|148427.5|17
1627388170000|2021-07-27 12:16:10|148518|148428|148524.1|148434.1|148525.2|148435.2|148518|148428|21
1627388180000|2021-07-27 12:16:20|148524|148434|148522|148432|148528.1|148438.1|148521.7|148431.7|28
1627388190000|2021-07-27 12:16:30|148522.3|148432.3|148562.1|148472.1|148562.3|148472.3|148522|148432|26
1627388200000|2021-07-27 12:16:40|148561.2|148471.2|148596.6|148506.6|148599.8|148509.8|148560.7|148470.7|30
1627388210000|2021-07-27 12:16:50|148595.5|148505.5|148594.4|148504.4|148596.1|148506.1|148592.3|148502.3|19
1627388220000|2021-07-27 12:17:00|148593.7|148503.7|148602.8|148512.8|148603.2|148513.2|148593.3|148503.3|24
1627388230000|2021-07-27 12:17:10|148603.1|148513.1|148608.4|148518.4|148609.1|148519.1|148603.1|148513.1|15
1627388240000|2021-07-27 12:17:20|148606|148516|148605.2|148515.2|148608.9|148518.9|148599.9|148509.9|23
1627388250000|2021-07-27 12:17:30|148604.5|148514.5|148651.4|148561.4|148651.4|148561.4|148604.5|148514.5|30
1627388260000|2021-07-27 12:17:40|148651.1|148561.1|148652.5|148562.5|148654.7|148564.7|148648.3|148558.3|19
1627388270000|2021-07-27 12:17:50|148652.1|148562.1|148640.6|148550.6|148654.1|148564.1|148640.6|148550.6|26
1627388280000|2021-07-27 12:18:00|148640.8|148550.8|148652.1|148562.1|148655.7|148565.7|148640.8|148550.8|21
1627388290000|2021-07-27 12:18:10|148651.6|148561.6|148657|148567|148659.1|148569.1|148651.6|148561.6|27
1627388300000|2021-07-27 12:18:20|148656.7|148566.7|148652.7|148562.7|148656.7|148566.7|148648.9|148558.9|29
1627388310000|2021-07-27 12:18:30|148652.4|148562.4|148652|148562|148673.2|148566.1|148645.9|148541.7|32
1627388320000|2021-07-27 12:18:40|148652.2|148562.2|148656.5|148566.5|148660.5|148570.5|148651.5|148561.5|23
1627388330000|2021-07-27 12:18:50|148658|148568|148659.3|148569.3|148659.9|148569.9|148654.9|148564.9|18
1627388340000|2021-07-27 12:19:00|148661|148571|148661.5|148571.5|148662.8|148572.8|148657.9|148567.9|16
1627388350000|2021-07-27 12:19:10|148661.4|148571.4|148661|148571|148662.2|148572.2|148660.2|148570.2|13
1627388360000|2021-07-27 12:19:20|148660.6|148570.6|148682.9|148592.9|148685.7|148595.7|148660.6|148549.2|23
1627388370000|2021-07-27 12:19:30|148682.8|148592.8|148682.1|148592.1|148703.8|148597.6|148681.3|148568.7|17
1627388380000|2021-07-27 12:19:40|148681.4|148591.4|148682.3|148592.3|148684.4|148594.4|148680.8|148590.8|21
1627388390000|2021-07-27 12:19:50|148683.1|148593.1|148680.6|148590.6|148683.1|148593.1|148674.3|148584.3|23
1627388400000|2021-07-27 12:20:00|148680.4|148590.4|148681.4|148591.4|148682.1|148592.1|148673.8|148583.8|20
1627388410000|2021-07-27 12:20:10|148681.5|148591.5|148681.8|148591.8|148683.2|148593.2|148678.4|148588.4|24
1627388420000|2021-07-27 12:20:20|148684.2|148594.2|148679.4|148589.4|148684.7|148594.7|148676.7|148586.7|25
1627388430000|2021-07-27 12:20:30|148679.2|148589.2|148635.6|148545.6|148680.2|148590.2|148635.6|148545.6|29
1627388440000|2021-07-27 12:20:40|148635.2|148545.2|148646.9|148556.9|148648.3|148558.3|148633.3|148543.3|30
1627388450000|2021-07-27 12:20:50|148645.8|148555.8|148653.7|148563.7|148654.2|148564.2|148644.4|148554.4|33
1627388460000|2021-07-27 12:21:00|148654.1|148564.1|148679|148549|148679|148567|148653.8|148546.1|27
1627388470000|2021-07-27 12:21:10|148679.4|148549.4|148650.5|148560.5|148679.4|148560.5|148645.1|148530.6|29
1627388480000|2021-07-27 12:21:20|148650.2|148560.2|148635.5|148545.5|148650.2|148560.2|148633.6|148543.6|29
1627388490000|2021-07-27 12:21:30|148634.7|148544.7|148622.2|148532.2|148638.1|148548.1|148620.4|148530.4|28
1627388500000|2021-07-27 12:21:40|148623.5|148533.5|148597.5|148507.5|148623.7|148533.7|148597.5|148507.5|24
1627388510000|2021-07-27 12:21:50|148606.4|148516.4|148600.6|148510.6|148606.4|148516.4|148598.8|148508.8|28
1627388520000|2021-07-27 12:22:00|148600.9|148510.9|148593.5|148503.5|148619.6|148511.4|148593.5|148487.6|29
1627388530000|2021-07-27 12:22:10|148565.3|148475.3|148532.5|148442.5|148578.2|148488.2|148528.6|148438.6|38
1627388540000|2021-07-27 12:22:20|148535.4|148445.4|148564.2|148474.2|148584|148474.3|148532.9|148442.9|29
1627388550000|2021-07-27 12:22:30|148562.9|148472.9|148566.8|148476.8|148566.9|148476.9|148560.5|148470.5|23
1627388560000|2021-07-27 12:22:40|148567.2|148477.2|148565.9|148475.9|148568.2|148478.2|148565.8|148475.8|19
1627388570000|2021-07-27 12:22:50|148562.9|148472.9|148551.7|148461.7|148562.9|148472.9|148548.6|148458.6|23
1627388580000|2021-07-27 12:23:00|148554.6|148464.6|148499|148409|148555.9|148465.9|148496.2|148406.2|25
1627388590000|2021-07-27 12:23:10|148495.4|148405.4|148500.8|148410.8|148501|148411|148494.9|148404.9|23
1627388600000|2021-07-27 12:23:20|148500.7|148410.7|148501.2|148411.2|148503.6|148413.6|148497.5|148407.5|23
1627388610000|2021-07-27 12:23:30|148501.3|148411.3|148501.7|148411.7|148502.1|148412.1|148501.3|148411.3|18
1627388620000|2021-07-27 12:23:40|148501.8|148411.8|148496.6|148406.6|148502.4|148412.4|148495.1|148405.1|27
1627388630000|2021-07-27 12:23:50|148496.7|148406.7|148495.9|148405.9|148497.9|148407.9|148495.9|148405.9|19
1627388640000|2021-07-27 12:24:00|148496.1|148406.1|148511|148381|148515.2|148406.8|148494.1|148380.3|29
1627388650000|2021-07-27 12:24:10|148510.8|148380.8|148494.6|148404.6|148513.6|148404.9|148490.3|148380.8|29
1627388660000|2021-07-27 12:24:20|148494.2|148404.2|148493.2|148403.2|148498.3|148408.3|148492.3|148402.3|28
1627388670000|2021-07-27 12:24:30|148493.7|148403.7|148494.4|148404.4|148495.9|148405.9|148492.1|148402.1|22
1627388680000|2021-07-27 12:24:40|148494.1|148404.1|148484.5|148394.5|148494.1|148404.1|148484.5|148394.5|32
1627388690000|2021-07-27 12:24:50|148486.2|148396.2|148485.9|148395.9|148489.4|148399.4|148484.7|148394.7|31
1627388700000|2021-07-27 12:25:00|148485.5|148395.5|148485.6|148395.6|148486.8|148396.8|148482.6|148392.6|26
1627388710000|2021-07-27 12:25:10|148485.8|148395.8|148484.7|148394.7|148485.8|148395.8|148484.7|148394.7|19
1627388720000|2021-07-27 12:25:20|148485.4|148395.4|148498.4|148408.4|148499.7|148409.7|148485.4|148395.4|28
1627388730000|2021-07-27 12:25:30|148499.4|148409.4|148504.7|148414.7|148506.3|148416.3|148499.4|148409.4|27
1627388740000|2021-07-27 12:25:40|148504.8|148414.8|148504.3|148414.3|148505.6|148415.6|148503.7|148413.7|25
1627388750000|2021-07-27 12:25:50|148504.4|148414.4|148518.7|148428.7|148523.6|148433.6|148503.1|148413.1|27
1627388760000|2021-07-27 12:26:00|148520.8|148430.8|148550.5|148460.5|148557.4|148467.4|148519.4|148429.4|26
1627388770000|2021-07-27 12:26:10|148552.9|148462.9|148545.3|148455.3|148554.4|148464.4|148541.2|148451.2|23
1627388780000|2021-07-27 12:26:20|148543.1|148453.1|148543|148453|148544.1|148454.1|148537.9|148447.9|24
1627388790000|2021-07-27 12:26:30|148541.7|148451.7|148542.8|148452.8|148544.5|148454.5|148540.2|148450.2|28
1627388800000|2021-07-27 12:26:40|148542.3|148452.3|148545.7|148455.7|148545.8|148455.8|148541.5|148451.5|18
1627388810000|2021-07-27 12:26:50|148545.5|148455.5|148509.3|148419.3|148547.2|148457.2|148508|148418|28
1627388820000|2021-07-27 12:27:00|148509.6|148419.6|148507.3|148417.3|148509.6|148419.6|148499.2|148409.2|31
1627388830000|2021-07-27 12:27:10|148507.6|148417.6|148501.9|148411.9|148508.4|148418.4|148500.1|148410.1|18
1627388840000|2021-07-27 12:27:20|148502.5|148412.5|148507.7|148417.7|148508.2|148418.2|148501.7|148411.7|17
1627388850000|2021-07-27 12:27:30|148505.1|148415.1|148500.9|148410.9|148505.6|148415.6|148495|148405|25
1627388860000|2021-07-27 12:27:40|148482.9|148392.9|148485.9|148395.9|148488.9|148398.9|148482.5|148392.5|25
1627388870000|2021-07-27 12:27:50|148486.4|148396.4|148490.4|148400.4|148491.4|148401.4|148485.5|148395.5|24
1627388880000|2021-07-27 12:28:00|148489.6|148399.6|148506.9|148416.9|148509.7|148419.7|148488.9|148398.9|24
1627388890000|2021-07-27 12:28:10|148508.7|148418.7|148562.1|148472.1|148563.7|148473.7|148508.7|148418.7|23
1627388900000|2021-07-27 12:28:20|148567.7|148477.7|148567.2|148477.2|148568.8|148478.8|148565.3|148475.3|14
1627388910000|2021-07-27 12:28:30|148566.7|148476.7|148645.4|148515.4|148652.3|148533.9|148564.2|148474.2|33
1627388920000|2021-07-27 12:28:40|148647.3|148517.3|148649.2|148519.2|148649.2|148519.2|148642|148512|21
1627388930000|2021-07-27 12:28:50|148648.1|148518.1|148645|148515|148649.3|148519.3|148644.8|148514.8|12
1627388940000|2021-07-27 12:29:00|148647|148517|148674.2|148544.2|148681.8|148563.5|148630.1|148515|29
1627388950000|2021-07-27 12:29:10|148679.2|148549.2|148684.2|148554.2|148689.6|148559.6|148669.2|148539.2|27
1627388960000|2021-07-27 12:29:20|148682.7|148552.7|148686.8|148556.8|148693.6|148563.6|148680.3|148550.3|29
1627388970000|2021-07-27 12:29:30|148687.4|148557.4|148686.2|148556.2|148689.3|148559.3|148683.6|148553.6|25
1627388980000|2021-07-27 12:29:40|148686.1|148556.1|148707.6|148577.6|148707.6|148577.6|148677.6|148547.6|24
1627388990000|2021-07-27 12:29:50|148726.4|148596.4|148837|148602|148837|148634.7|148711.9|148581.9|30
1627389000000|2021-07-27 12:30:00|148754.4|148624.4|148685.1|148555.1|148802.4|148626.5|148667.3|148493.4|33
1627389010000|2021-07-27 12:30:10|148700.4|148570.4|148627.9|148497.9|148700.8|148570.8|148570.2|148440.2|39
1627389020000|2021-07-27 12:30:20|148637.4|148507.4|148700.9|148570.9|148708.1|148578.1|148637.4|148507.4|34
1627389030000|2021-07-27 12:30:30|148699.1|148569.1|148682.1|148552.1|148709|148579|148682.1|148552.1|28
1627389040000|2021-07-27 12:30:40|148681|148551|148670.7|148540.7|148692|148562|148665.8|148535.8|28
1627389050000|2021-07-27 12:30:50|148671.5|148541.5|148674.6|148544.6|148674.6|148544.6|148667.6|148537.6|22
1627389060000|2021-07-27 12:31:00|148667.8|148537.8|148649.1|148519.1|148667.8|148537.8|148645.2|148515.2|28
1627389070000|2021-07-27 12:31:10|148648.4|148518.4|148645.8|148515.8|148660.6|148530.6|148643.5|148513.5|29
1627389080000|2021-07-27 12:31:20|148644|148514|148648.2|148518.2|148656.4|148534|148622.2|148513.1|20
1627389090000|2021-07-27 12:31:30|148650|148520|148653.8|148523.8|148661.7|148531.7|148649.8|148519.8|19
1627389100000|2021-07-27 12:31:40|148652.9|148522.9|148651.2|148521.2|148655.4|148525.4|148650.6|148520.6|29
1627389110000|2021-07-27 12:31:50|148650.9|148520.9|148654|148524|148654|148524|148650.5|148520.5|25
1627389120000|2021-07-27 12:32:00|148651.7|148521.7|148646.5|148516.5|148654.2|148524.2|148644.8|148514.8|22
1627389130000|2021-07-27 12:32:10|148646.2|148516.2|148662.1|148532.1|148662.1|148532.9|148622.9|148513.3|28
1627389140000|2021-07-27 12:32:20|148660.2|148530.2|148671.5|148541.5|148674|148544|148659.3|148529.3|29
1627389150000|2021-07-27 12:32:30|148673.2|148543.2|148678.2|148548.2|148678.5|148548.5|148671.4|148541.4|19
1627389160000|2021-07-27 12:32:40|148677.4|148547.4|148676.1|148546.1|148677.8|148547.8|148675.3|148545.3|20
1627389170000|2021-07-27 12:32:50|148675.3|148545.3|148675.3|148545.3|148677.4|148547.4|148675.3|148545.3|20
1627389180000|2021-07-27 12:33:00|148657.1|148567.1|148656.9|148566.9|148662|148572|148651.6|148561.6|22
1627389190000|2021-07-27 12:33:10|148661.1|148571.1|148673.7|148543.7|148679.2|148571.1|148658.6|148543.7|21
1627389200000|2021-07-27 12:33:20|148654.1|148564.1|148654.8|148564.8|148676.8|148566.9|148649.1|148541.6|25
1627389210000|2021-07-27 12:33:30|148653.4|148563.4|148657.7|148567.7|148660|148570|148653.3|148563.3|29
1627389220000|2021-07-27 12:33:40|148657.8|148567.8|148659.8|148569.8|148661.4|148571.4|148657.8|148567.8|20
1627389230000|2021-07-27 12:33:50|148659.9|148569.9|148653.1|148563.1|148661.2|148571.2|148653.1|148563.1|17
1627389240000|2021-07-27 12:34:00|148651.5|148561.5|148649.2|148559.2|148651.5|148561.5|148646.9|148556.9|22
1627389250000|2021-07-27 12:34:10|148648.5|148558.5|148648.7|148558.7|148650.4|148560.4|148647.8|148557.8|18
1627389260000|2021-07-27 12:34:20|148649.8|148559.8|148652.7|148562.7|148653.9|148563.9|148649.8|148559.8|21
1627389270000|2021-07-27 12:34:30|148649.4|148559.4|148607.4|148517.4|148650.5|148560.5|148589.6|148499.6|36
1627389280000|2021-07-27 12:34:40|148609.1|148519.1|148574|148484|148610.5|148520.5|148573|148483|28
1627389290000|2021-07-27 12:34:50|148572.8|148482.8|148597.7|148467.7|148602.3|148492.4|148572.8|148467.7|33
1627389300000|2021-07-27 12:35:00|148598.2|148468.2|148559.4|148429.4|148599.5|148471.4|148534|148421.3|26
1627389310000|2021-07-27 12:35:10|148554.8|148424.8|148552.4|148422.4|148554.8|148424.8|148548.7|148418.7|21
1627389320000|2021-07-27 12:35:20|148551.5|148421.5|148551.6|148421.6|148557.2|148427.2|148551.2|148421.2|16
1627389330000|2021-07-27 12:35:30|148551.7|148421.7|148480.8|148390.8|148555.5|148449.2|148476.4|148386.4|22
1627389340000|2021-07-27 12:35:40|148481.5|148391.5|148450.8|148360.8|148481.5|148391.5|148450.7|148340.3|34
1627389350000|2021-07-27 12:35:50|148450.7|148360.7|148450.3|148360.3|148451.1|148361.1|148446.1|148356.1|19
1627389360000|2021-07-27 12:36:00|148450|148360|148478.5|148388.5|148504|148393.9|148449.9|148344.2|33
1627389370000|2021-07-27 12:36:10|148479.2|148389.2|148499|148369|148505|148395.2|148479.1|148366.4|32
1627389380000|2021-07-27 12:36:20|148497.7|148367.7|148491|148361|148501.8|148399.2|148449.6|148342.6|37
1627389390000|2021-07-27 12:36:30|148491.3|148361.3|148522.4|148392.4|148523.4|148415.2|148482|148360|26
1627389400000|2021-07-27 12:36:40|148522.8|148392.8|148465.8|148335.8|148523.1|148393.1|148455.3|148325.3|32
1627389410000|2021-07-27 12:36:50|148466.2|148336.2|148462.8|148332.8|148467.5|148351.5|148438.1|148331.5|19
1627389420000|2021-07-27 12:37:00|148460.3|148330.3|148459.8|148329.8|148463|148333|148459.1|148329.1|16
1627389430000|2021-07-27 12:37:10|148460.4|148330.4|148452.9|148362.9|148465.4|148362.9|148439.6|148330.4|21
1627389440000|2021-07-27 12:37:20|148451.1|148361.1|148449.7|148359.7|148453.6|148363.6|148446.8|148356.8|23
1627389450000|2021-07-27 12:37:30|148449.6|148359.6|148444.5|148354.5|148449.6|148359.6|148442.2|148352.2|20
1627389460000|2021-07-27 12:37:40|148444.7|148354.7|148452|148362|148452|148362|148444.6|148354.6|27
1627389470000|2021-07-27 12:37:50|148452.5|148362.5|148456.5|148366.5|148472|148366.7|148449.7|148342|21
1627389480000|2021-07-27 12:38:00|148463|148373|148457.9|148367.9|148490.3|148375.9|148425.4|148335.4|33
1627389490000|2021-07-27 12:38:10|148464.1|148374.1|148453.4|148363.4|148464.1|148374.1|148444.7|148354.7|31
1627389500000|2021-07-27 12:38:20|148453.7|148363.7|148459.1|148369.1|148464.3|148374.3|148451.8|148361.8|32
1627389510000|2021-07-27 12:38:30|148458.9|148368.9|148490.7|148360.7|148490.7|148381.4|148455.8|148360.7|25
1627389520000|2021-07-27 12:38:40|148493.1|148363.1|148483.4|148393.4|148493.1|148398.6|148477.9|148356.6|30
1627389530000|2021-07-27 12:38:50|148482.6|148392.6|148527.6|148437.6|148527.7|148437.7|148482.6|148392.6|32
1627389540000|2021-07-27 12:39:00|148528.4|148438.4|148540|148450|148557.4|148453.4|148525|148427.2|29
1627389550000|2021-07-27 12:39:10|148542.4|148452.4|148518.2|148428.2|148543.8|148453.8|148515.6|148425.6|25
1627389560000|2021-07-27 12:39:20|148518.6|148428.6|148512.8|148422.8|148522.1|148432.1|148512.8|148422.8|30
1627389570000|2021-07-27 12:39:30|148512.6|148422.6|148516.9|148426.9|148517.4|148427.4|148512.2|148422.2|22
1627389580000|2021-07-27 12:39:40|148517.5|148427.5|148537.1|148407.1|148537.5|148427.5|148515.6|148402.6|24
1627389590000|2021-07-27 12:39:50|148536|148406|148526.6|148396.6|148536|148421.4|148500.8|148391.3|30
1627389600000|2021-07-27 12:40:00|148525.3|148395.3|148525|148395|148527.9|148397.9|148523.6|148393.6|20
1627389610000|2021-07-27 12:40:10|148524.8|148394.8|148528|148398|148528|148398|148524.1|148394.1|27
1627389620000|2021-07-27 12:40:20|148528.2|148398.2|148516.9|148386.9|148528.5|148398.5|148512.5|148382.5|30
1627389630000|2021-07-27 12:40:30|148515.3|148385.3|148510.5|148380.5|148516.1|148386.1|148508.5|148378.5|25
1627389640000|2021-07-27 12:40:40|148509.7|148379.7|148493.5|148403.5|148513.5|148413|148464.8|148361.4|32
1627389650000|2021-07-27 12:40:50|148498.5|148408.5|148541.7|148411.7|148544.5|148429.2|148498.5|148407.7|28
1627389660000|2021-07-27 12:41:00|148542.5|148412.5|148537.8|148407.8|148542.7|148412.7|148535.2|148405.2|28
1627389670000|2021-07-27 12:41:10|148537.1|148407.1|148534.7|148404.7|148537.2|148407.2|148534.6|148404.6|17
1627389680000|2021-07-27 12:41:20|148533.8|148403.8|148533.4|148403.4|148535.6|148405.6|148532.1|148402.1|16
1627389690000|2021-07-27 12:41:30|148533.5|148403.5|148537.9|148407.9|148541.1|148411.1|148533.4|148403.4|22
1627389700000|2021-07-27 12:41:40|148539.3|148409.3|148530.2|148400.2|148539.4|148409.4|148528.9|148398.9|32
1627389710000|2021-07-27 12:41:50|148531.2|148401.2|148535.3|148405.3|148535.3|148405.3|148530.4|148400.4|25
1627389720000|2021-07-27 12:42:00|148536.8|148406.8|148522.9|148432.9|148540.3|148432.9|148516.8|148406.8|26
1627389730000|2021-07-27 12:42:10|148523.1|148433.1|148522.6|148432.6|148530.4|148440.4|148521.8|148431.8|31
1627389740000|2021-07-27 12:42:20|148524.3|148434.3|148524.8|148434.8|148526.7|148436.7|148521.7|148431.7|27
1627389750000|2021-07-27 12:42:30|148522.2|148432.2|148525.5|148435.5|148528.3|148438.3|148522|148432|29
1627389760000|2021-07-27 12:42:40|148526.3|148436.3|148529.9|148439.9|148534.6|148444.6|148525.8|148435.8|32
1627389770000|2021-07-27 12:42:50|148530.2|148440.2|148535.3|148445.3|148538.8|148448.8|148527.2|148437.2|25
1627389780000|2021-07-27 12:43:00|148540.8|148450.8|148550.2|148460.2|148550.6|148460.6|148534.1|148444.1|28
1627389790000|2021-07-27 12:43:10|148549.3|148459.3|148550|148460|148553.5|148463.5|148548.8|148458.8|25
1627389800000|2021-07-27 12:43:20|148549.6|148459.6|148543.8|148453.8|148550.3|148460.3|148543.8|148453.8|22
1627389810000|2021-07-27 12:43:30|148546.3|148456.3|148542.1|148452.1|148547.6|148457.6|148541.2|148451.2|20
1627389820000|2021-07-27 12:43:40|148543|148453|148536.7|148446.7|148543.5|148453.5|148535.7|148445.7|18
1627389830000|2021-07-27 12:43:50|148538.8|148448.8|148537.9|148447.9|148541.9|148451.9|148532.4|148442.4|26
1627389840000|2021-07-27 12:44:00|148537.4|148447.4|148537.6|148447.6|148539|148449|148534.6|148444.6|24
1627389850000|2021-07-27 12:44:10|148537.5|148447.5|148535.8|148445.8|148538.2|148448.2|148529.9|148439.9|25
1627389860000|2021-07-27 12:44:20|148535.7|148445.7|148534.6|148444.6|148537.4|148447.4|148529|148439|27
1627389870000|2021-07-27 12:44:30|148535.2|148445.2|148536.6|148446.6|148538.6|148448.6|148534.4|148444.4|24
1627389880000|2021-07-27 12:44:40|148536.5|148446.5|148533.5|148443.5|148536.7|148446.7|148530.7|148440.7|26
1627389890000|2021-07-27 12:44:50|148533.6|148443.6|148533.2|148443.2|148534.9|148444.9|148530.7|148440.7|28
1627389900000|2021-07-27 12:45:00|148532.6|148442.6|148532.3|148442.3|148534.5|148444.5|148530.8|148440.8|25
1627389910000|2021-07-27 12:45:10|148531.4|148441.4|148543.8|148453.8|148557.2|148457.1|148531.4|148426.3|28
1627389920000|2021-07-27 12:45:20|148543.9|148453.9|148541.5|148451.5|148544.8|148454.8|148540.6|148450.6|27
1627389930000|2021-07-27 12:45:30|148541.9|148451.9|148544.7|148454.7|148545.9|148455.9|148538.9|148448.9|35
1627389940000|2021-07-27 12:45:40|148546.9|148456.9|148542.8|148452.8|148546.9|148456.9|148541.2|148451.2|27
1627389950000|2021-07-27 12:45:50|148543.1|148453.1|148577.4|148487.4|148580.7|148490.7|148543.1|148453.1|28
1627389960000|2021-07-27 12:46:00|148576.1|148486.1|148573.8|148483.8|148577.9|148487.9|148565.4|148475.4|25
1627389970000|2021-07-27 12:46:10|148573.5|148483.5|148553.7|148463.7|148573.5|148483.5|148549.7|148459.7|28
1627389980000|2021-07-27 12:46:20|148553.8|148463.8|148570.4|148440.4|148573.2|148465.9|148550.5|148440.4|21
1627389990000|2021-07-27 12:46:30|148570.5|148440.5|148564.7|148434.7|148572.5|148442.5|148564.7|148434.7|26
1627390000000|2021-07-27 12:46:40|148566.9|148436.9|148570|148440|148570|148440|148563.7|148433.7|28
1627390010000|2021-07-27 12:46:50|148570.1|148440.1|148543.1|148453.1|148576.9|148459.5|148540.4|148439.4|24
1627390020000|2021-07-27 12:47:00|148543.3|148453.3|148540.8|148450.8|148548.8|148458.8|148536.8|148446.8|29
1627390030000|2021-07-27 12:47:10|148540.9|148450.9|148533.3|148443.3|148540.9|148450.9|148517.3|148427.3|27
1627390040000|2021-07-27 12:47:20|148529.2|148439.2|148501.1|148411.1|148529.2|148439.2|148496.5|148406.5|36
1627390050000|2021-07-27 12:47:30|148499.6|148409.6|148499.4|148409.4|148500.6|148410.6|148496.6|148406.6|24
1627390060000|2021-07-27 12:47:40|148499|148409|148492.1|148402.1|148499.5|148409.5|148486.3|148396.3|29
1627390070000|2021-07-27 12:47:50|148491.5|148401.5|148484.3|148394.3|148491.5|148401.5|148483.5|148393.5|28
1627390080000|2021-07-27 12:48:00|148477.1|148387.1|148510.4|148380.4|148516.7|148404|148449.7|148350.6|35
1627390090000|2021-07-27 12:48:10|148511.1|148381.1|148504.4|148374.4|148514.4|148384.4|148502.7|148372.7|28
1627390100000|2021-07-27 12:48:20|148503.5|148373.5|148460.3|148370.3|148510.6|148380.6|148448.3|148358.3|34
1627390110000|2021-07-27 12:48:30|148461|148371|148457.9|148367.9|148461.8|148371.8|148455.9|148365.9|27
1627390120000|2021-07-27 12:48:40|148457.8|148367.8|148461.2|148371.2|148461.9|148371.9|148456.5|148366.5|21
1627390130000|2021-07-27 12:48:50|148460.9|148370.9|148457.9|148367.9|148461.9|148371.9|148455.3|148365.3|21
1627390140000|2021-07-27 12:49:00|148456.6|148366.6|148445.9|148355.9|148460.4|148370.4|148424.4|148334.4|24
1627390150000|2021-07-27 12:49:10|148447.8|148357.8|148446.3|148356.3|148453.7|148363.7|148445.9|148355.9|29
1627390160000|2021-07-27 12:49:20|148446.1|148356.1|148450.3|148360.3|148453.5|148363.5|148446.1|148356.1|24
1627390170000|2021-07-27 12:49:30|148450.4|148360.4|148443.5|148353.5|148450.4|148360.4|148441.9|148351.9|21
1627390180000|2021-07-27 12:49:40|148444.1|148354.1|148448.6|148358.6|148451.1|148361.1|148441.8|148351.8|22
1627390190000|2021-07-27 12:49:50|148448.1|148358.1|148444|148354|148451.3|148361.3|148444|148354|27
1627390200000|2021-07-27 12:50:00|148445|148355|148457.1|148367.1|148457.1|148367.1|148445|148355|28
1627390210000|2021-07-27 12:50:10|148455.8|148365.8|148452.4|148362.4|148457.8|148367.8|148449.5|148359.5|31
1627390220000|2021-07-27 12:50:20|148454.4|148364.4|148453.6|148363.6|148454.4|148364.4|148451.1|148361.1|25
1627390230000|2021-07-27 12:50:30|148453.7|148363.7|148451.8|148361.8|148457.4|148367.4|148451.1|148361.1|28
1627390240000|2021-07-27 12:50:40|148452.7|148362.7|148452.5|148362.5|148455|148365|148451.6|148361.6|23
1627390250000|2021-07-27 12:50:50|148452.8|148362.8|148480|148390|148480|148390|148452.8|148362.8|23
1627390260000|2021-07-27 12:51:00|148481.3|148391.3|148478.3|148388.3|148483.2|148393.2|148474|148384|22
1627390270000|2021-07-27 12:51:10|148479|148389|148501.2|148411.2|148503.2|148413.2|148477|148387|25
1627390280000|2021-07-27 12:51:20|148501.1|148411.1|148491.1|148401.1|148501.7|148411.7|148489.8|148399.8|27
1627390290000|2021-07-27 12:51:30|148490.5|148400.5|148481.4|148391.4|148491.7|148401.7|148479.7|148389.7|23
1627390300000|2021-07-27 12:51:40|148478.6|148388.6|148478.7|148388.7|148479.5|148389.5|148477|148387|12
1627390310000|2021-07-27 12:51:50|148479.2|148389.2|148440.7|148350.7|148480|148390|148437.7|148347.7|24
1627390320000|2021-07-27 12:52:00|148440.1|148350.1|148440|148350|148440.7|148350.7|148438.4|148348.4|25
1627390330000|2021-07-27 12:52:10|148440.1|148350.1|148439.2|148349.2|148440.8|148350.8|148437.5|148347.5|22
1627390340000|2021-07-27 12:52:20|148438.9|148348.9|148440.2|148350.2|148440.5|148350.5|148437.9|148347.9|17
1627390350000|2021-07-27 12:52:30|148439.4|148349.4|148432|148342|148439.8|148349.8|148429.2|148339.2|16
1627390360000|2021-07-27 12:52:40|148428.9|148338.9|148431|148341|148431.9|148341.9|148428.8|148338.8|11
1627390370000|2021-07-27 12:52:50|148432|148342|148473.1|148383.1|148511|148392.7|148432|148342|29
1627390380000|2021-07-27 12:53:00|148473.9|148383.9|148471.6|148381.6|148474.8|148384.8|148471.3|148381.3|14
1627390390000|2021-07-27 12:53:10|148471.4|148381.4|148498.9|148408.9|148498.9|148408.9|148471.4|148381.4|16
1627390400000|2021-07-27 12:53:20|148499.9|148409.9|148504.6|148414.6|148533.1|148443.1|148497.8|148407.8|35
1627390410000|2021-07-27 12:53:30|148505.6|148415.6|148496|148406|148518.1|148428.1|148482.6|148392.6|24
1627390420000|2021-07-27 12:53:40|148494.5|148404.5|148492|148402|148494.5|148404.5|148489.5|148399.5|13
1627390430000|2021-07-27 12:53:50|148496.5|148406.5|148570.1|148480.1|148570.6|148480.6|148496.5|148397.4|29
1627390440000|2021-07-27 12:54:00|148571.9|148481.9|148534.7|148444.7|148571.9|148481.9|148534.2|148444.2|26
1627390450000|2021-07-27 12:54:10|148532.3|148442.3|148530|148440|148535.1|148445.1|148529.5|148439.5|16
1627390460000|2021-07-27 12:54:20|148531|148441|148556.8|148466.8|148557.2|148467.2|148528.5|148438.5|15
1627390470000|2021-07-27 12:54:30|148553.7|148463.7|148527|148437|148556.1|148466.1|148526.2|148436.2|23
1627390480000|2021-07-27 12:54:40|148527.9|148437.9|148526.8|148436.8|148528.8|148438.8|148525.3|148435.3|19
1627390490000|2021-07-27 12:54:50|148525.5|148435.5|148526.7|148436.7|148526.7|148436.7|148525.3|148435.3|11
1627390500000|2021-07-27 12:55:00|148526|148436|148525.3|148435.3|148526|148436|148524.9|148434.9|14
1627390510000|2021-07-27 12:55:10|148525.4|148435.4|148517.2|148427.2|148525.6|148435.6|148517|148427|21
1627390520000|2021-07-27 12:55:20|148516|148426|148515.4|148425.4|148517.5|148427.5|148515.2|148425.2|16
1627390530000|2021-07-27 12:55:30|148516.7|148426.7|148515.9|148425.9|148516.9|148426.9|148515.7|148425.7|19
1627390540000|2021-07-27 12:55:40|148515.5|148425.5|148516.4|148426.4|148516.9|148426.9|148515.4|148425.4|18
1627390550000|2021-07-27 12:55:50|148515.9|148425.9|148518.7|148428.7|148520.3|148430.3|148515.9|148425.9|15
1627390560000|2021-07-27 12:56:00|148516.1|148426.1|148520.9|148430.9|148522.9|148432.9|148516.1|148426.1|20
1627390570000|2021-07-27 12:56:10|148520.1|148430.1|148520.6|148430.6|148524.4|148434.4|148517.8|148427.8|20
1627390580000|2021-07-27 12:56:20|148519.7|148429.7|148518.6|148428.6|148522.1|148432.1|148518.5|148428.5|17
1627390590000|2021-07-27 12:56:30|148519.3|148429.3|148519.8|148429.8|148520.7|148430.7|148519.3|148429.3|8
1627390600000|2021-07-27 12:56:40|148517.6|148427.6|148508.6|148418.6|148519|148429|148504.4|148414.4|23
1627390610000|2021-07-27 12:56:50|148509.7|148419.7|148500.1|148410.1|148509.7|148419.7|148500.1|148410.1|19
1627390620000|2021-07-27 12:57:00|148501.5|148411.5|148500.1|148410.1|148502|148412|148500|148410|15
1627390630000|2021-07-27 12:57:10|148500.3|148410.3|148500.9|148410.9|148503|148413|148499.2|148409.2|18
1627390640000|2021-07-27 12:57:20|148500.1|148410.1|148500.2|148410.2|148501|148411|148497.4|148407.4|12
1627390650000|2021-07-27 12:57:30|148499.9|148409.9|148437.1|148347.1|148499.9|148409.9|148407.7|148317.7|25
1627390660000|2021-07-27 12:57:40|148438.1|148348.1|148440.6|148350.6|148440.6|148350.6|148433.8|148343.8|22
1627390670000|2021-07-27 12:57:50|148436.3|148346.3|148426.5|148336.5|148440.4|148350.4|148422.4|148332.4|21
1627390680000|2021-07-27 12:58:00|148425.2|148335.2|148406.1|148316.1|148428.3|148338.3|148406.1|148316.1|21
1627390690000|2021-07-27 12:58:10|148406.2|148316.2|148389|148299|148406.9|148316.9|148387.2|148297.2|28
1627390700000|2021-07-27 12:58:20|148388.8|148298.8|148387.1|148297.1|148391.6|148301.6|148387.1|148297.1|24
1627390710000|2021-07-27 12:58:30|148386.8|148296.8|148382.9|148292.9|148387.5|148297.5|148381.7|148291.7|21
1627390720000|2021-07-27 12:58:40|148383.3|148293.3|148377.3|148287.3|148383.9|148293.9|148365.8|148275.8|23
1627390730000|2021-07-27 12:58:50|148376.3|148286.3|148374|148284|148381|148291|148372.5|148282.5|31
1627390740000|2021-07-27 12:59:00|148373.4|148283.4|148365.1|148275.1|148378.3|148288.3|148360.5|148270.5|27
1627390750000|2021-07-27 12:59:10|148364.6|148274.6|148362.5|148272.5|148364.6|148274.6|148360.1|148270.1|23
1627390760000|2021-07-27 12:59:20|148362.3|148272.3|148367.1|148277.1|148375.3|148285.3|148361.3|148271.3|26
1627390770000|2021-07-27 12:59:30|148370.9|148280.9|148380.5|148250.5|148382.1|148280.9|148358.9|148246.9|30
1627390780000|2021-07-27 12:59:40|148380.8|148250.8|148368.3|148238.3|148380.8|148250.8|148366.7|148236.7|25
1627390790000|2021-07-27 12:59:50|148370.4|148240.4|148372.6|148242.6|148373.3|148243.3|148365.2|148235.2|23
1627390800000|2021-07-27 13:00:00|148364.5|148234.5|148302.7|148212.7|148366.6|148236.6|148302.7|148212.7|30
1627390810000|2021-07-27 13:00:10|148325|148195|148329.5|148199.5|148341.4|148224.8|148308.7|148195|30
1627390820000|2021-07-27 13:00:20|148329.3|148199.3|148331.2|148201.2|148332.3|148202.3|148328.3|148198.3|27
1627390830000|2021-07-27 13:00:30|148329.3|148199.3|148325.6|148235.6|148333.3|148235.8|148311.7|148199.3|18
1627390840000|2021-07-27 13:00:40|148324|148234|148325.1|148235.1|148327.6|148237.6|148323.1|148233.1|18
1627390850000|2021-07-27 13:00:50|148329.9|148239.9|148326.5|148236.5|148331.9|148241.9|148324.8|148234.8|21
1627390860000|2021-07-27 13:01:00|148324.3|148234.3|148327.6|148237.6|148331.2|148241.2|148323.5|148233.5|19
1627390870000|2021-07-27 13:01:10|148327.1|148237.1|148329.7|148239.7|148330.8|148240.8|148326.8|148236.8|17
1627390880000|2021-07-27 13:01:20|148328.9|148238.9|148335.2|148245.2|148337|148247|148322.3|148232.3|12
1627390890000|2021-07-27 13:01:30|148335.3|148245.3|148377.8|148287.8|148380.7|148290.7|148335.3|148245.3|30
1627390900000|2021-07-27 13:01:40|148378.5|148288.5|148324.6|148234.6|148386.8|148296.8|148322.9|148232.9|27
1627390910000|2021-07-27 13:01:50|148324.4|148234.4|148319.8|148229.8|148331.1|148241.1|148319.6|148229.6|22
1627390920000|2021-07-27 13:02:00|148321.7|148231.7|148327.7|148237.7|148328.6|148238.6|148317.3|148227.3|16
1627390930000|2021-07-27 13:02:10|148326.9|148236.9|148323.5|148233.5|148326.9|148236.9|148322.7|148232.7|14
1627390940000|2021-07-27 13:02:20|148323.6|148233.6|148331.2|148241.2|148332.3|148242.3|148321.5|148231.5|16
1627390950000|2021-07-27 13:02:30|148322.7|148232.7|148336.8|148246.8|148343.1|148253.1|148322.7|148232.7|23
1627390960000|2021-07-27 13:02:40|148337.4|148247.4|148328.4|148238.4|148337.4|148247.4|148322.8|148232.8|20
1627390970000|2021-07-27 13:02:50|148327.6|148237.6|148327.9|148237.9|148329.2|148239.2|148322|148232|16
1627390980000|2021-07-27 13:03:00|148329.7|148239.7|148324.4|148234.4|148329.7|148239.7|148324.3|148234.3|18
1627390990000|2021-07-27 13:03:10|148326.3|148236.3|148322.8|148232.8|148326.9|148236.9|148322.7|148232.7|12
1627391000000|2021-07-27 13:03:20|148322.9|148232.9|148330.6|148240.6|148332.1|148242.1|148322.6|148232.6|14
1627391010000|2021-07-27 13:03:30|148327.4|148237.4|148310.7|148220.7|148332.7|148242.7|148291.4|148201.4|28
1627391020000|2021-07-27 13:03:40|148314.5|148224.5|148314.8|148224.8|148318|148228|148310.2|148220.2|31
1627391030000|2021-07-27 13:03:50|148315.3|148225.3|148316.1|148226.1|148317.8|148227.8|148313.4|148223.4|26
1627391040000|2021-07-27 13:04:00|148315.2|148225.2|148319.1|148229.1|148320.2|148230.2|148314.6|148224.6|15
1627391050000|2021-07-27 13:04:10|148325.1|148235.1|148309|148219|148325.1|148235.1|148309|148219|23
1627391060000|2021-07-27 13:04:20|148318.4|148228.4|148295|148205|148322.4|148232.4|148294.7|148204.7|34
1627391070000|2021-07-27 13:04:30|148298.3|148208.3|148282|148192|148309.8|148219.8|148281.2|148191.2|32
1627391080000|2021-07-27 13:04:40|148279.4|148189.4|148255.4|148165.4|148284.7|148194.7|148254.2|148164.2|29
1627391090000|2021-07-27 13:04:50|148257.8|148167.8|148261.3|148171.3|148261.6|148171.6|148253.6|148163.6|25
1627391100000|2021-07-27 13:05:00|148264|148174|148269|148179|148272.2|148182.2|148261.5|148171.5|30
1627391110000|2021-07-27 13:05:10|148272.1|148182.1|148295.9|148165.9|148298.4|148183.3|148268.6|148160|27
1627391120000|2021-07-27 13:05:20|148296.5|148166.5|148289.2|148159.2|148302.1|148172.1|148287.8|148157.8|26
1627391130000|2021-07-27 13:05:30|148273.2|148183.2|148301.6|148171.6|148305.2|148193.6|148269|148171.2|34
1627391140000|2021-07-27 13:05:40|148301.7|148171.7|148283.5|148193.5|148305.8|148194.9|148280.4|148171.6|28
1627391150000|2021-07-27 13:05:50|148280.5|148190.5|148278.6|148188.6|148283.5|148193.5|148276.9|148186.9|23
1627391160000|2021-07-27 13:06:00|148278.4|148188.4|148278|148188|148279.1|148189.1|148275|148185|13
1627391170000|2021-07-27 13:06:10|148273.5|148183.5|148276.1|148186.1|148276.4|148186.4|148271.6|148181.6|24
1627391180000|2021-07-27 13:06:20|148275.6|148185.6|148271.2|148181.2|148275.6|148185.6|148264.9|148174.9|27
1627391190000|2021-07-27 13:06:30|148273.2|148183.2|148267.6|148177.6|148273.2|148183.2|148267|148177|21
1627391200000|2021-07-27 13:06:40|148267|148177|148267.8|148177.8|148268.9|148178.9|148266.7|148176.7|16
1627391210000|2021-07-27 13:06:50|148268.2|148178.2|148265.2|148175.2|148268.2|148178.2|148263.7|148173.7|23
1627391220000|2021-07-27 13:07:00|148265.4|148175.4|148264|148174|148289.7|148181.8|148264|148157|28
1627391230000|2021-07-27 13:07:10|148242.1|148152.1|148224.8|148094.8|148272.2|148158.4|148187.4|148092.9|33
1627391240000|2021-07-27 13:07:20|148222.5|148092.5|148244.9|148114.9|148246.8|148121.8|148211.8|148092.5|27
1627391250000|2021-07-27 13:07:30|148244.6|148114.6|148249.3|148119.3|148252.3|148122.3|148243.4|148113.4|26
1627391260000|2021-07-27 13:07:40|148252.4|148122.4|148250.8|148120.8|148253.3|148123.3|148248.6|148118.6|16
1627391270000|2021-07-27 13:07:50|148250.3|148120.3|148275.3|148185.3|148291.4|148185.3|148249.8|148119.8|21
1627391280000|2021-07-27 13:08:00|148293.3|148163.3|148274.4|148184.4|148301.5|148189.3|148274.4|148163.3|26
1627391290000|2021-07-27 13:08:10|148273.4|148183.4|148272.5|148182.5|148276.5|148186.5|148272.4|148182.4|22
1627391300000|2021-07-27 13:08:20|148274.8|148184.8|148273.4|148183.4|148279.9|148189.9|148273.4|148183.4|25
1627391310000|2021-07-27 13:08:30|148276.4|148186.4|148280.9|148190.9|148282|148192|148276.4|148186.4|18
1627391320000|2021-07-27 13:08:40|148281|148191|148282.8|148192.8|148284.6|148194.6|148280.7|148190.7|18
1627391330000|2021-07-27 13:08:50|148282.6|148192.6|148278.2|148188.2|148284|148194|148275.5|148185.5|18
1627391340000|2021-07-27 13:09:00|148277.4|148187.4|148279.4|148189.4|148281.7|148191.7|148276.2|148186.2|14
1627391350000|2021-07-27 13:09:10|148278.4|148188.4|148265.9|148175.9|148278.4|148188.4|148262.6|148172.6|34
1627391360000|2021-07-27 13:09:20|148264.9|148174.9|148242.6|148152.6|148265.8|148175.8|148239.8|148149.8|38
1627391370000|2021-07-27 13:09:30|148242.5|148152.5|148237.4|148147.4|148243.1|148153.1|148236.6|148146.6|30
1627391380000|2021-07-27 13:09:40|148236.7|148146.7|148229.2|148139.2|148252.7|148150.4|148228.3|148122.7|34
1627391390000|2021-07-27 13:09:50|148228.4|148138.4|148229.6|148139.6|148235.7|148145.7|148228.2|148138.2|33
1627391400000|2021-07-27 13:10:00|148225.3|148135.3|148222.9|148132.9|148228.7|148138.7|148220.6|148130.6|31
1627391410000|2021-07-27 13:10:10|148223.6|148133.6|148220.7|148130.7|148223.6|148133.6|148218.2|148128.2|30
1627391420000|2021-07-27 13:10:20|148219.3|148129.3|148206|148116|148219.6|148129.6|148205.3|148115.3|34
1627391430000|2021-07-27 13:10:30|148206.3|148116.3|148189.7|148099.7|148208.8|148118.8|148189.4|148099.4|23
1627391440000|2021-07-27 13:10:40|148190.1|148100.1|148196.5|148066.5|148200.2|148102.9|148177.6|148066.5|25
1627391450000|2021-07-27 13:10:50|148197.1|148067.1|148198.2|148068.2|148200.6|148070.6|148196.5|148066.5|26
1627391460000|2021-07-27 13:11:00|148199.4|148069.4|148215.9|148085.9|148215.9|148085.9|148199.4|148069.4|21
1627391470000|2021-07-27 13:11:10|148203.5|148073.5|148201.7|148111.7|148204.1|148114.1|148191.8|148073.5|28
1627391480000|2021-07-27 13:11:20|148201.3|148111.3|148200|148110|148203.9|148113.9|148200|148110|23
1627391490000|2021-07-27 13:11:30|148199.5|148109.5|148198|148108|148202.1|148112.1|148198|148108|15
1627391500000|2021-07-27 13:11:40|148197.8|148107.8|148198.2|148108.2|148201.2|148111.2|148197.8|148107.8|20
1627391510000|2021-07-27 13:11:50|148198.7|148108.7|148197.6|148107.6|148201.3|148111.3|148197.6|148107.6|19
1627391520000|2021-07-27 13:12:00|148179.1|148089.1|148198|148068|148200.2|148091.2|148178.2|148067.9|21
1627391530000|2021-07-27 13:12:10|148200.9|148070.9|148189.3|148099.3|148203.9|148100|148187|148069|22
1627391540000|2021-07-27 13:12:20|148191.6|148101.6|148191.4|148101.4|148192.1|148102.1|148188.4|148098.4|22
1627391550000|2021-07-27 13:12:30|148191.5|148101.5|148188.4|148098.4|148194|148104|148188.4|148098.4|13
1627391560000|2021-07-27 13:12:40|148186.3|148096.3|148190.1|148100.1|148190.8|148100.8|148186.3|148096.3|14
1627391570000|2021-07-27 13:12:50|148190.6|148100.6|148190.2|148100.2|148192.9|148102.9|148187.2|148097.2|23
1627391580000|2021-07-27 13:13:00|148190.3|148100.3|148188.8|148098.8|148192.1|148102.1|148187.3|148097.3|21
1627391590000|2021-07-27 13:13:10|148188.5|148098.5|148188.7|148098.7|148189.6|148099.6|148187.8|148097.8|15
1627391600000|2021-07-27 13:13:20|148189.1|148099.1|148188.1|148098.1|148189.1|148099.1|148186.3|148096.3|21
1627391610000|2021-07-27 13:13:30|148192.1|148102.1|148229|148099|148234.3|148127|148192.1|148093|32
1627391620000|2021-07-27 13:13:40|148230.6|148100.6|148240|148110|148240|148110|148226.9|148096.9|26
1627391630000|2021-07-27 13:13:50|148236.3|148106.3|148225|148135|148240|148135.3|148225|148103.4|26
1627391640000|2021-07-27 13:14:00|148223.7|148133.7|148237.1|148147.1|148237.1|148147.1|148223.7|148133.7|27
1627391650000|2021-07-27 13:14:10|148237.6|148147.6|148297.5|148207.5|148309.7|148219.7|148236.6|148146.6|35
1627391660000|2021-07-27 13:14:20|148296.4|148206.4|148285.4|148195.4|148296.4|148206.4|148278|148188|30
1627391670000|2021-07-27 13:14:30|148280.6|148190.6|148285.7|148195.7|148290|148200|148280.6|148190.6|21
1627391680000|2021-07-27 13:14:40|148284.4|148194.4|148288|148198|148291.6|148201.6|148284.4|148194.4|17
1627391690000|2021-07-27 13:14:50|148287.8|148197.8|148286.3|148196.3|148288.1|148198.1|148284.4|148194.4|21
1627391700000|2021-07-27 13:15:00|148286.9|148196.9|148282.4|148192.4|148289.6|148199.6|148281.9|148191.9|28
1627391710000|2021-07-27 13:15:10|148283.2|148193.2|148274.4|148184.4|148283.6|148193.6|148274.4|148184.4|25
1627391720000|2021-07-27 13:15:20|148276.7|148186.7|148278.4|148188.4|148278.4|148188.4|148275.6|148185.6|23
1627391730000|2021-07-27 13:15:30|148278.5|148188.5|148283|148193|148285.4|148195.4|148276.3|148186.3|25
1627391740000|2021-07-27 13:15:40|148283.4|148193.4|148252.5|148162.5|148285.6|148195.6|148251.6|148161.6|32
1627391750000|2021-07-27 13:15:50|148252.2|148162.2|148276.9|148146.9|148276.9|148162.3|148241.8|148144.1|27
1627391760000|2021-07-27 13:16:00|148279.8|148149.8|148257.3|148167.3|148287.9|148174.6|148257.3|148144.8|28
1627391770000|2021-07-27 13:16:10|148259.6|148169.6|148259.8|148169.8|148261|148171|148256.2|148166.2|28
1627391780000|2021-07-27 13:16:20|148260.8|148170.8|148280.1|148150.1|148280.1|148170.8|148240.6|148148.5|31
1627391790000|2021-07-27 13:16:30|148260.3|148170.3|148271.5|148141.5|148278.2|148174|148257.5|148140.4|29
1627391800000|2021-07-27 13:16:40|148272.1|148142.1|148273.5|148143.5|148273.6|148143.6|148271.7|148141.7|23
1627391810000|2021-07-27 13:16:50|148273.1|148143.1|148273.3|148143.3|148274.6|148144.6|148272.2|148142.2|21
1627391820000|2021-07-27 13:17:00|148273.7|148143.7|148257.6|148167.6|148275.3|148170|148247.4|148136|36
1627391830000|2021-07-27 13:17:10|148257.5|148167.5|148258.1|148168.1|148261.2|148171.2|148250.6|148160.6|32
1627391840000|2021-07-27 13:17:20|148257|148167|148249.6|148159.6|148257|148167|148248.3|148158.3|28
1627391850000|2021-07-27 13:17:30|148249.4|148159.4|148266.3|148176.3|148268.2|148178.2|148249.4|148159.4|33
1627391860000|2021-07-27 13:17:40|148267.8|148177.8|148263.4|148173.4|148270.8|148180.8|148263.3|148173.3|22
1627391870000|2021-07-27 13:17:50|148264.4|148174.4|148271.1|148181.1|148271.1|148181.1|148263.2|148173.2|28
1627391880000|2021-07-27 13:18:00|148269.5|148179.5|148263.2|148173.2|148273.5|148183.5|148258.9|148168.9|35
1627391890000|2021-07-27 13:18:10|148265.4|148175.4|148257.7|148167.7|148265.6|148175.6|148256|148166|34
1627391900000|2021-07-27 13:18:20|148258.1|148168.1|148260.5|148170.5|148264.6|148174.6|148257.9|148167.9|31
1627391910000|2021-07-27 13:18:30|148259|148169|148262.3|148172.3|148264.2|148174.2|148259|148169|27
1627391920000|2021-07-27 13:18:40|148261.8|148171.8|148257.4|148167.4|148263.4|148173.4|148257.4|148167.4|25
1627391930000|2021-07-27 13:18:50|148258.3|148168.3|148264.9|148174.9|148265.4|148175.4|148256.8|148166.8|24
1627391940000|2021-07-27 13:19:00|148262.8|148172.8|148266.5|148176.5|148267.9|148177.9|148259.3|148169.3|28
1627391950000|2021-07-27 13:19:10|148266.9|148176.9|148268.6|148178.6|148271.8|148181.8|148263.9|148173.9|33
1627391960000|2021-07-27 13:19:20|148269.2|148179.2|148271.1|148181.1|148274.5|148184.5|148269.2|148179.2|30
1627391970000|2021-07-27 13:19:30|148272|148182|148304.4|148214.4|148304.4|148214.4|148268.9|148178.9|35
1627391980000|2021-07-27 13:19:40|148303.9|148213.9|148300.7|148210.7|148303.9|148213.9|148298.7|148208.7|28
1627391990000|2021-07-27 13:19:50|148300.8|148210.8|148332.9|148242.9|148333.2|148243.2|148300.8|148210.8|32
1627392000000|2021-07-27 13:20:00|148332.4|148242.4|148382|148252|148382.8|148270.9|148332.4|148242.4|32
1627392010000|2021-07-27 13:20:10|148382.2|148252.2|148356|148266|148383.3|148266|148351.5|148244.9|27
1627392020000|2021-07-27 13:20:20|148356.5|148266.5|148367.6|148237.6|148378.2|148266.5|148342.3|148231.3|35
1627392030000|2021-07-27 13:20:30|148367.7|148237.7|148354.9|148224.9|148369|148245.7|148327.8|148224.9|27
1627392040000|2021-07-27 13:20:40|148354.7|148224.7|148355.8|148225.8|148356.1|148226.1|148353.5|148223.5|25
1627392050000|2021-07-27 13:20:50|148355.7|148225.7|148352.8|148222.8|148356|148226|148352.4|148222.4|20
1627392060000|2021-07-27 13:21:00|148352.6|148222.6|148357.5|148227.5|148358.6|148228.6|148351.8|148221.8|24
1627392070000|2021-07-27 13:21:10|148355.6|148225.6|148337.8|148247.8|148358|148247.8|148335.1|148225.1|22
1627392080000|2021-07-27 13:21:20|148337.4|148247.4|148338.1|148248.1|148338.5|148248.5|148337.3|148247.3|19
1627392090000|2021-07-27 13:21:30|148335.7|148245.7|148336.2|148246.2|148338.5|148248.5|148334.6|148244.6|23
1627392100000|2021-07-27 13:21:40|148335.7|148245.7|148347.2|148257.2|148348|148258|148335.2|148245.2|26
1627392110000|2021-07-27 13:21:50|148347|148257|148352|148262|148352|148262|148347|148257|27
1627392120000|2021-07-27 13:22:00|148351.2|148261.2|148349.6|148259.6|148352.8|148262.8|148345.7|148255.7|29
1627392130000|2021-07-27 13:22:10|148346.1|148256.1|148359.7|148269.7|148362.3|148272.3|148340.4|148250.4|32
1627392140000|2021-07-27 13:22:20|148362.6|148272.6|148361.9|148271.9|148381.7|148272.6|148334.5|148244.5|25
1627392150000|2021-07-27 13:22:30|148361.2|148271.2|148358.8|148268.8|148361.2|148271.2|148356.4|148266.4|29
1627392160000|2021-07-27 13:22:40|148358.1|148268.1|148357.9|148267.9|148361|148271|148356|148266|20
1627392170000|2021-07-27 13:22:50|148356|148266|148370|148280|148370|148280|148353.5|148263.5|30
1627392180000|2021-07-27 13:23:00|148374.1|148284.1|148375.6|148285.6|148377.9|148287.9|148371.9|148281.9|26
1627392190000|2021-07-27 13:23:10|148375.5|148285.5|148371.7|148281.7|148376|148286|148367.7|148277.7|26
1627392200000|2021-07-27 13:23:20|148368.6|148278.6|148374.6|148284.6|148374.6|148284.6|148367.7|148277.7|18
1627392210000|2021-07-27 13:23:30|148372.4|148282.4|148368.6|148278.6|148374|148284|148366.8|148276.8|25
1627392220000|2021-07-27 13:23:40|148365.3|148275.3|148388.6|148298.6|148388.6|148298.6|148365.3|148275.3|26
1627392230000|2021-07-27 13:23:50|148383.4|148293.4|148386|148296|148386.1|148296.1|148383.3|148293.3|26
1627392240000|2021-07-27 13:24:00|148385.1|148295.1|148377.3|148287.3|148386.2|148296.2|148374.7|148284.7|28
1627392250000|2021-07-27 13:24:10|148375.4|148285.4|148380.4|148250.4|148386|148285.4|148341.8|148249.6|32
1627392260000|2021-07-27 13:24:20|148379.3|148249.3|148365.9|148275.9|148382.5|148275.9|148340.7|148249.3|31
1627392270000|2021-07-27 13:24:30|148365.8|148275.8|148366.8|148276.8|148368.5|148278.5|148354.8|148264.8|32
1627392280000|2021-07-27 13:24:40|148367.4|148277.4|148364.4|148274.4|148369|148279|148355.2|148265.2|29
1627392290000|2021-07-27 13:24:50|148361.8|148271.8|148330.5|148240.5|148386.3|148276.3|148330.5|148240.5|29
1627392300000|2021-07-27 13:25:00|148325.5|148235.5|148335.9|148245.9|148336|148246|148325.5|148235.5|25
1627392310000|2021-07-27 13:25:10|148332.5|148242.5|148336.4|148246.4|148336.4|148246.4|148328.9|148238.9|23
1627392320000|2021-07-27 13:25:20|148337|148247|148335.9|148245.9|148338.8|148248.8|148333.5|148243.5|21
1627392330000|2021-07-27 13:25:30|148335.2|148245.2|148333|148243|148336.9|148246.9|148333|148243|19
1627392340000|2021-07-27 13:25:40|148333.3|148243.3|148320.1|148230.1|148347.4|148245|148319.7|148212.8|28
1627392350000|2021-07-27 13:25:50|148320|148230|148325.7|148235.7|148327.6|148237.6|148320|148230|30
1627392360000|2021-07-27 13:26:00|148325.5|148235.5|148325.6|148235.6|148326.5|148236.5|148323|148233|23
1627392370000|2021-07-27 13:26:10|148327|148237|148324.5|148234.5|148327|148237|148317.9|148227.9|19
1627392380000|2021-07-27 13:26:20|148325.3|148235.3|148230|148100|148325.8|148235.8|148228.6|148098.6|35
1627392390000|2021-07-27 13:26:30|148231|148101|148177.5|148047.5|148231.6|148101.6|148158.6|148046.4|31
1627392400000|2021-07-27 13:26:40|148178.5|148048.5|148156.3|148026.3|148180.2|148052.2|148142.2|148023.5|25
1627392410000|2021-07-27 13:26:50|148157|148027|148110.9|147980.9|148157|148027|148090.3|147976.2|25
1627392420000|2021-07-27 13:27:00|148112.6|147982.6|148123.8|147993.8|148124.6|148009|148099|147981.5|28
1627392430000|2021-07-27 13:27:10|148123.9|147993.9|148148.5|148018.5|148155.8|148025.8|148123.7|147993.7|34
1627392440000|2021-07-27 13:27:20|148150.1|148020.1|148133.2|148043.2|148154.4|148043.2|148132.3|148018.8|23
1627392450000|2021-07-27 13:27:30|148133.4|148043.4|148132.6|148042.6|148133.6|148043.6|148132.2|148042.2|26
1627392460000|2021-07-27 13:27:40|148132.7|148042.7|148131.6|148041.6|148133.7|148043.7|148131.6|148041.6|18
1627392470000|2021-07-27 13:27:50|148132|148042|148130.7|148040.7|148133.3|148043.3|148110.6|148020.6|28
1627392480000|2021-07-27 13:28:00|148128.7|148038.7|148116.5|148026.5|148139.5|148049.5|148115.4|148025.4|35
1627392490000|2021-07-27 13:28:10|148121.3|148031.3|148114.1|148024.1|148122|148032|148113.1|148023.1|21
1627392500000|2021-07-27 13:28:20|148114.2|148024.2|148103.6|148013.6|148116.4|148026.4|148099.3|148009.3|21
1627392510000|2021-07-27 13:28:30|148103.8|148013.8|148098.5|148008.5|148103.8|148013.8|148098|148008|20
1627392520000|2021-07-27 13:28:40|148098.3|148008.3|148059.4|147929.4|148098.6|148008.6|148035.7|147929.4|29
1627392530000|2021-07-27 13:28:50|148059.6|147929.6|147965.2|147875.2|148062.7|147948.2|147962.9|147854.8|31
1627392540000|2021-07-27 13:29:00|147975.3|147845.3|147969.5|147839.5|147975.3|147863.1|147952.7|147835.7|32
1627392550000|2021-07-27 13:29:10|147973.5|147843.5|147988.7|147858.7|147988.7|147883.6|147962.1|147843|32
1627392560000|2021-07-27 13:29:20|147994.6|147864.6|147980.3|147890.3|147994.6|147891.6|147964.6|147864.6|28
1627392570000|2021-07-27 13:29:30|147980.9|147890.9|148001.1|147911.1|148010.9|147911.1|147980.9|147871.9|32
1627392580000|2021-07-27 13:29:40|147999.1|147909.1|148013|147923|148033.9|147923|147998.5|147890.6|29
1627392590000|2021-07-27 13:29:50|148016.6|147926.6|148038.2|147948.2|148057.9|147948.5|148016.6|147921.5|30
1627392600000|2021-07-27 13:30:00|148037.6|147947.6|148056.7|147966.7|148056.7|147966.7|148034.3|147944.3|33
1627392610000|2021-07-27 13:30:10|148055.5|147965.5|148162.2|148032.2|148164.9|148034.9|148055|147965|37
1627392620000|2021-07-27 13:30:20|148160.7|148030.7|148167.8|148037.8|148184.8|148066.4|148153.1|148027.5|34
1627392630000|2021-07-27 13:30:30|148168|148038|148144.3|148054.3|148202.3|148072.3|148144.3|148038|34
1627392640000|2021-07-27 13:30:40|148177.6|148047.6|148159.7|148029.7|148180.6|148050.6|148154.2|148024.2|36
1627392650000|2021-07-27 13:30:50|148158.8|148028.8|148172.1|148042.1|148173.9|148043.9|148156|148026|25
1627392660000|2021-07-27 13:31:00|148173.4|148043.4|148173.1|148043.1|148174.2|148044.2|148168.2|148038.2|35
1627392670000|2021-07-27 13:31:10|148172|148042|148145.2|148015.2|148175.5|148045.5|148113.8|148003.8|38
1627392680000|2021-07-27 13:31:20|148139.7|148009.7|148115.6|147985.6|148150.5|148036.1|148093.3|147982.6|35
1627392690000|2021-07-27 13:31:30|148115.5|147985.5|148096.4|148006.4|148116.8|148007.8|148096.4|147983.6|31
1627392700000|2021-07-27 13:31:40|148096.6|148006.6|148098.4|148008.4|148098.5|148008.5|148093.9|148003.9|24
1627392710000|2021-07-27 13:31:50|148098.3|148008.3|148155.9|148025.9|148156.2|148046|148097.9|148007.9|32
1627392720000|2021-07-27 13:32:00|148154.6|148024.6|148151.1|148021.1|148156.7|148047.2|148132.1|148021.1|31
1627392730000|2021-07-27 13:32:10|148152.3|148022.3|148140.4|148050.4|148152.3|148053.6|148135|148022.3|31
1627392740000|2021-07-27 13:32:20|148140.1|148050.1|148140.5|148050.5|148140.9|148050.9|148138.7|148048.7|22
1627392750000|2021-07-27 13:32:30|148140.4|148050.4|148212.4|148082.4|148216.8|148105.6|148131.2|148032.3|37
1627392760000|2021-07-27 13:32:40|148215.4|148085.4|148351.2|148221.2|148351.2|148221.2|148191.7|148084.8|36
1627392770000|2021-07-27 13:32:50|148352.2|148222.2|148343.2|148213.2|148352.2|148222.2|148335|148205|37
1627392780000|2021-07-27 13:33:00|148342.5|148212.5|148364.6|148234.6|148364.6|148234.6|148337.8|148207.8|36
1627392790000|2021-07-27 13:33:10|148364.2|148234.2|148369.9|148239.9|148369.9|148239.9|148356.2|148226.2|32
1627392800000|2021-07-27 13:33:20|148368.9|148238.9|148374.8|148244.8|148383|148253|148367.8|148237.8|34
1627392810000|2021-07-27 13:33:30|148377.9|148247.9|148380.2|148250.2|148382.1|148252.1|148369|148239|35
1627392820000|2021-07-27 13:33:40|148383.6|148253.6|148369.7|148239.7|148390.1|148275.1|148358.5|148239.7|38
1627392830000|2021-07-27 13:33:50|148368.1|148238.1|148342.3|148212.3|148368.1|148238.1|148342.3|148212.3|38
1627392840000|2021-07-27 13:34:00|148342.5|148212.5|148334.4|148204.4|148346.7|148216.7|148329.3|148199.3|37
1627392850000|2021-07-27 13:34:10|148335.1|148205.1|148317.5|148187.5|148335.1|148230.6|148305.6|148187.5|37
1627392860000|2021-07-27 13:34:20|148317.1|148187.1|148220.8|148090.8|148317.3|148187.3|148220.8|148090.8|37
1627392870000|2021-07-27 13:34:30|148219.3|148089.3|148223|148093|148226.2|148108.6|148192.5|148087|36
1627392880000|2021-07-27 13:34:40|148224.1|148094.1|148258.1|148128.1|148262.6|148139.4|148223.4|148094.1|34
1627392890000|2021-07-27 13:34:50|148258|148128|148282.9|148152.9|148288.5|148180.8|148250.2|148127.7|37
1627392900000|2021-07-27 13:35:00|148285.8|148155.8|148269.7|148139.7|148286|148156|148269.6|148139.6|33
1627392910000|2021-07-27 13:35:10|148269.4|148139.4|148258.3|148128.3|148270.7|148152.3|148234.4|148127.7|32
1627392920000|2021-07-27 13:35:20|148256.3|148126.3|148227.1|148097.1|148259.4|148129.4|148227.1|148097.1|29
1627392930000|2021-07-27 13:35:30|148227|148097|148228|148098|148234.3|148104.3|148224.5|148094.5|29
1627392940000|2021-07-27 13:35:40|148230.3|148100.3|148224|148094|148232.6|148115.7|148204.1|148091.4|33
1627392950000|2021-07-27 13:35:50|148224.1|148094.1|148228.2|148098.2|148228.8|148098.8|148221.8|148091.8|33
1627392960000|2021-07-27 13:36:00|148228.5|148098.5|148201.8|148111.8|148229.1|148115.6|148201.8|148092.7|29
1627392970000|2021-07-27 13:36:10|148203.3|148113.3|148210.5|148120.5|148212.7|148122.7|148202.4|148112.4|32
1627392980000|2021-07-27 13:36:20|148209.9|148119.9|148210.5|148120.5|148216.9|148126.9|148208.2|148118.2|36
1627392990000|2021-07-27 13:36:30|148215.1|148125.1|148214.1|148124.1|148216.4|148126.4|148205.5|148115.5|27
1627393000000|2021-07-27 13:36:40|148214.9|148124.9|148218|148128|148229.3|148139.3|148212.6|148122.6|37
1627393010000|2021-07-27 13:36:50|148220.7|148130.7|148209|148119|148221.2|148131.2|148209|148119|25
1627393020000|2021-07-27 13:37:00|148209.9|148119.9|148212|148122|148213.4|148123.4|148208.9|148118.9|26
1627393030000|2021-07-27 13:37:10|148211.4|148121.4|148205.7|148115.7|148212.8|148122.8|148202.3|148112.3|25
1627393040000|2021-07-27 13:37:20|148204.8|148114.8|148207.3|148117.3|148208.9|148118.9|148203.7|148113.7|23
1627393050000|2021-07-27 13:37:30|148202.9|148112.9|148205.2|148115.2|148209.3|148119.3|148201.4|148111.4|28
1627393060000|2021-07-27 13:37:40|148205.3|148115.3|148205.5|148115.5|148208.2|148118.2|148203.6|148113.6|28
1627393070000|2021-07-27 13:37:50|148205.2|148115.2|148216.3|148126.3|148216.5|148126.5|148204.8|148114.8|33
1627393080000|2021-07-27 13:38:00|148216.1|148126.1|148211.2|148121.2|148218.5|148128.5|148211.2|148121.2|23
1627393090000|2021-07-27 13:38:10|148211|148121|148214|148124|148214|148124|148210.2|148120.2|21
1627393100000|2021-07-27 13:38:20|148213.7|148123.7|148275.5|148185.5|148279.8|148189.8|148213.7|148123.7|30
1627393110000|2021-07-27 13:38:30|148277|148187|148280.1|148190.1|148281.1|148191.1|148272.1|148182.1|32
1627393120000|2021-07-27 13:38:40|148280.8|148190.8|148310.1|148220.1|148310.1|148220.1|148273.7|148183.7|32
1627393130000|2021-07-27 13:38:50|148309.3|148219.3|148313.8|148223.8|148320.4|148230.4|148308|148218|32
1627393140000|2021-07-27 13:39:00|148314.1|148224.1|148293.5|148203.5|148315.7|148225.7|148290.1|148200.1|37
1627393150000|2021-07-27 13:39:10|148293.4|148203.4|148290|148200|148299.1|148209.1|148289.9|148199.9|36
1627393160000|2021-07-27 13:39:20|148290.5|148200.5|148289.4|148199.4|148316.4|148208.4|148276|148186|32
1627393170000|2021-07-27 13:39:30|148309.8|148179.8|148309.6|148179.6|148311.8|148199.7|148282.8|148177.5|25
1627393180000|2021-07-27 13:39:40|148309.1|148179.1|148290.6|148200.6|148309.1|148203.2|148289.3|148179.1|32
1627393190000|2021-07-27 13:39:50|148290.7|148200.7|148279.2|148189.2|148290.7|148200.7|148279.2|148189.2|28
1627393200000|2021-07-27 13:40:00|148282.3|148192.3|148307.8|148217.8|148315.8|148218.4|148269.9|148161|34
1627393210000|2021-07-27 13:40:10|148307.3|148217.3|148309.6|148179.6|148312.5|148218.2|148284.5|148170.4|34
1627393220000|2021-07-27 13:40:20|148309.9|148179.9|148297.1|148167.1|148311.8|148186.8|148272.1|148167.1|36
1627393230000|2021-07-27 13:40:30|148286.7|148196.7|148319.3|148189.3|148320.4|148220.6|148286.7|148174.5|33
1627393240000|2021-07-27 13:40:40|148319.5|148189.5|148321|148191|148321|148191|148315|148185|28
1627393250000|2021-07-27 13:40:50|148321.5|148191.5|148339.1|148209.1|148339.9|148214.4|148302.1|148190.6|29
1627393260000|2021-07-27 13:41:00|148353.4|148223.4|148384.3|148294.3|148398.5|148295.3|148353.4|148223.4|35
1627393270000|2021-07-27 13:41:10|148383.7|148293.7|148400.9|148270.9|148404|148293.7|148383.4|148270.1|31
1627393280000|2021-07-27 13:41:20|148399.9|148269.9|148400|148270|148402|148272|148399|148269|25
1627393290000|2021-07-27 13:41:30|148399.4|148269.4|148395.3|148265.3|148402.5|148272.5|148395.3|148265.3|24
1627393300000|2021-07-27 13:41:40|148395|148265|148364.2|148274.2|148401.8|148289.9|148364.2|148257.3|32
1627393310000|2021-07-27 13:41:50|148365.7|148275.7|148391.5|148301.5|148408.1|148302.6|148365.7|148275.7|31
1627393320000|2021-07-27 13:42:00|148394.3|148304.3|148396.1|148306.1|148396.1|148306.1|148389.9|148299.9|29
1627393330000|2021-07-27 13:42:10|148405.8|148315.8|148419.3|148289.3|148426.1|148320.8|148393|148287.6|34
1627393340000|2021-07-27 13:42:20|148421.5|148291.5|148383.7|148293.7|148421.5|148308.1|148379.1|148274.5|29
1627393350000|2021-07-27 13:42:30|148380.5|148290.5|148396.6|148306.6|148408|148306.6|148379.7|148270.7|34
1627393360000|2021-07-27 13:42:40|148394.2|148304.2|148400.8|148310.8|148401.5|148311.5|148390.4|148300.4|31
1627393370000|2021-07-27 13:42:50|148400.6|148310.6|148401.7|148311.7|148401.9|148311.9|148399.1|148309.1|29
1627393380000|2021-07-27 13:43:00|148397.5|148307.5|148401.3|148311.3|148405.9|148315.9|148397|148307|27
1627393390000|2021-07-27 13:43:10|148402.2|148312.2|148432.9|148342.9|148434.5|148344.5|148400|148310|34
1627393400000|2021-07-27 13:43:20|148435.3|148345.3|148455.3|148365.3|148455.3|148365.3|148428.2|148338.2|21
1627393410000|2021-07-27 13:43:30|148454.9|148364.9|148530.1|148440.1|148531.9|148441.9|148450.4|148360.4|33
1627393420000|2021-07-27 13:43:40|148529.4|148439.4|148525.5|148435.5|148550.5|148441.1|148525|148419.2|24
1627393430000|2021-07-27 13:43:50|148524.7|148434.7|148526.1|148436.1|148527.4|148437.4|148523.9|148433.9|24
1627393440000|2021-07-27 13:44:00|148526|148436|148521.5|148431.5|148526.2|148436.2|148521.5|148431.5|18
1627393450000|2021-07-27 13:44:10|148523.6|148433.6|148522|148432|148528|148438|148522|148432|25
1627393460000|2021-07-27 13:44:20|148521.8|148431.8|148535.9|148445.9|148535.9|148445.9|148521.8|148431.8|27
1627393470000|2021-07-27 13:44:30|148534.7|148444.7|148576.7|148446.7|148578.7|148462.6|148533|148443|28
1627393480000|2021-07-27 13:44:40|148577.8|148447.8|148557.2|148467.2|148580.5|148472.4|148551.8|148446.4|26
1627393490000|2021-07-27 13:44:50|148556.4|148466.4|148558.3|148468.3|148561|148471|148556.4|148466.4|21
1627393500000|2021-07-27 13:45:00|148557.7|148467.7|148556.1|148466.1|148558.2|148468.2|148552.7|148462.7|30
1627393510000|2021-07-27 13:45:10|148556|148466|148551.3|148461.3|148571.2|148466|148547.1|148437.6|27
1627393520000|2021-07-27 13:45:20|148550.9|148460.9|148553.6|148463.6|148558.7|148468.7|148549.5|148459.5|27
1627393530000|2021-07-27 13:45:30|148555.1|148465.1|148542.6|148412.6|148574.7|148466.9|148534.7|148412.6|28
1627393540000|2021-07-27 13:45:40|148541.7|148411.7|148525.2|148435.2|148550.5|148435.2|148520.6|148409.2|35
1627393550000|2021-07-27 13:45:50|148551.5|148421.5|148524.5|148434.5|148557.7|148445.5|148519.6|148411.1|36
1627393560000|2021-07-27 13:46:00|148523|148433|148544.7|148414.7|148546.9|148433|148523|148409.5|36
1627393570000|2021-07-27 13:46:10|148544.2|148414.2|148470.1|148340.1|148544.2|148427.1|148452|148340.1|37
1627393580000|2021-07-27 13:46:20|148471.2|148341.2|148472|148342|148473|148361.8|148448.9|148338.1|33
1627393590000|2021-07-27 13:46:30|148471.6|148341.6|148458.7|148328.7|148471.6|148341.6|148458.7|148328.7|28
1627393600000|2021-07-27 13:46:40|148459.7|148329.7|148385.5|148255.5|148464.7|148334.7|148354.1|148251|34
1627393610000|2021-07-27 13:46:50|148385.4|148255.4|148364.1|148274.1|148387|148275.9|148360.1|148249.9|28
1627393620000|2021-07-27 13:47:00|148363.7|148273.7|148367.2|148277.2|148368.5|148278.5|148360.5|148270.5|31
1627393630000|2021-07-27 13:47:10|148367|148277|148379.7|148249.7|148395.8|148277.6|148366.5|148246.6|33
1627393640000|2021-07-27 13:47:20|148378.7|148248.7|148359.4|148229.4|148378.7|148248.7|148332.2|148220.4|38
1627393650000|2021-07-27 13:47:30|148360.6|148230.6|148362.3|148232.3|148369|148260.5|148350.5|148229.1|38
1627393660000|2021-07-27 13:47:40|148362|148232|148353.8|148263.8|148363.2|148263.8|148353.8|148224.5|33
1627393670000|2021-07-27 13:47:50|148354.7|148264.7|148352|148262|148357.5|148267.5|148347.5|148257.5|33
1627393680000|2021-07-27 13:48:00|148352.1|148262.1|148348.2|148258.2|148359.7|148269.7|148348.2|148258.2|28
1627393690000|2021-07-27 13:48:10|148348.7|148258.7|148336.1|148246.1|148353.8|148263.8|148329.7|148223.7|31
1627393700000|2021-07-27 13:48:20|148337.8|148247.8|148335.2|148245.2|148339.2|148249.2|148333.1|148243.1|27
1627393710000|2021-07-27 13:48:30|148336.7|148246.7|148337.1|148247.1|148341.9|148251.9|148336.7|148246.7|33
1627393720000|2021-07-27 13:48:40|148337.2|148247.2|148362.9|148232.9|148364.3|148247.2|148337.2|148226.2|34
1627393730000|2021-07-27 13:48:50|148357.3|148267.3|148381.9|148251.9|148384.5|148267.3|148357.3|148248.6|36
1627393740000|2021-07-27 13:49:00|148382.1|148252.1|148380.7|148250.7|148389.6|148259.6|148379.5|148249.5|35
1627393750000|2021-07-27 13:49:10|148387.6|148257.6|148366.2|148276.2|148392.8|148285.2|148363|148254.1|26
1627393760000|2021-07-27 13:49:20|148366.4|148276.4|148388.9|148258.9|148390.6|148280.7|148364|148257.6|30
1627393770000|2021-07-27 13:49:30|148387.8|148257.8|148382.7|148252.7|148388.8|148258.8|148380.8|148250.8|34
1627393780000|2021-07-27 13:49:40|148383.3|148253.3|148359.1|148269.1|148383.6|148272.3|148358.8|148252.8|29
1627393790000|2021-07-27 13:49:50|148362.3|148272.3|148377.2|148287.2|148379.7|148289.7|148362.3|148272.3|29
1627393800000|2021-07-27 13:50:00|148376.5|148286.5|148395.4|148265.4|148399|148287.1|148360.6|148263.7|31
1627393810000|2021-07-27 13:50:10|148394.8|148264.8|148397.6|148267.6|148400.9|148270.9|148394.3|148264.3|30
1627393820000|2021-07-27 13:50:20|148396.1|148266.1|148395.2|148265.2|148398.7|148268.7|148393.6|148263.6|35
1627393830000|2021-07-27 13:50:30|148395.4|148265.4|148399.4|148269.4|148399.5|148269.5|148395.3|148265.3|28
1627393840000|2021-07-27 13:50:40|148400.9|148270.9|148395.4|148265.4|148404.6|148287|148375.6|148264|25
1627393850000|2021-07-27 13:50:50|148395.1|148265.1|148396.1|148266.1|148399.6|148269.6|148395.1|148265.1|31
1627393860000|2021-07-27 13:51:00|148397.1|148267.1|148394.4|148264.4|148399.1|148269.1|148394.4|148264.4|28
1627393870000|2021-07-27 13:51:10|148395|148265|148394|148264|148396.4|148266.4|148390.9|148260.9|27
1627393880000|2021-07-27 13:51:20|148393.9|148263.9|148391.3|148261.3|148394|148264|148389.8|148259.8|24
1627393890000|2021-07-27 13:51:30|148390.6|148260.6|148394.8|148264.8|148394.8|148264.8|148390|148260|18
1627393900000|2021-07-27 13:51:40|148395.8|148265.8|148391.5|148261.5|148395.8|148265.8|148390.3|148260.3|18
1627393910000|2021-07-27 13:51:50|148392|148262|148370.8|148280.8|148394.2|148281.7|148370.1|148261.5|15
1627393920000|2021-07-27 13:52:00|148370.6|148280.6|148367.2|148277.2|148371.5|148281.5|148366.4|148276.4|26
1627393930000|2021-07-27 13:52:10|148367.3|148277.3|148369.3|148279.3|148373|148283|148366.5|148276.5|28
1627393940000|2021-07-27 13:52:20|148369.6|148279.6|148343.5|148253.5|148369.7|148279.7|148343.5|148253.5|30
1627393950000|2021-07-27 13:52:30|148339.5|148249.5|148353.2|148223.2|148364.5|148249.8|148329.4|148218.6|25
1627393960000|2021-07-27 13:52:40|148354.9|148224.9|148354.4|148224.4|148357.4|148227.4|148351|148221|31
1627393970000|2021-07-27 13:52:50|148354.2|148224.2|148350|148220|148354.4|148224.4|148349.3|148219.3|19
1627393980000|2021-07-27 13:53:00|148350.4|148220.4|148323|148193|148351.2|148221.2|148301.8|148192.9|31
1627393990000|2021-07-27 13:53:10|148324.4|148194.4|148318.3|148188.3|148325.5|148195.5|148317.4|148187.4|27
1627394000000|2021-07-27 13:53:20|148318.2|148188.2|148303.5|148173.5|148318.2|148202.2|148281.4|148173.5|33
1627394010000|2021-07-27 13:53:30|148305.5|148175.5|148313.2|148183.2|148317.6|148187.6|148303.9|148173.9|25
1627394020000|2021-07-27 13:53:40|148311.6|148181.6|148316.5|148186.5|148317.4|148187.4|148310.4|148180.4|22
1627394030000|2021-07-27 13:53:50|148317.1|148187.1|148295.1|148205.1|148317.1|148207.8|148294.8|148185.1|26
1627394040000|2021-07-27 13:54:00|148296.3|148206.3|148288.2|148198.2|148315.9|148209.8|148288.2|148173|33
1627394050000|2021-07-27 13:54:10|148312.7|148182.7|148307.8|148177.8|148318.8|148188.8|148305.5|148175.5|32
1627394060000|2021-07-27 13:54:20|148307.9|148177.9|148300.9|148170.9|148310.9|148197.4|148284.4|148166.7|32
1627394070000|2021-07-27 13:54:30|148300.2|148170.2|148296.6|148166.6|148302.3|148172.3|148290.3|148160.3|32
1627394080000|2021-07-27 13:54:40|148296.4|148166.4|148257|148167|148296.7|148174.2|148250.8|148142.3|32
1627394090000|2021-07-27 13:54:50|148255.6|148165.6|148280.2|148150.2|148281.8|148165.6|148255.6|148137.9|31
1627394100000|2021-07-27 13:55:00|148280.3|148150.3|148324.4|148194.4|148327.5|148197.5|148274.3|148150.3|34
1627394110000|2021-07-27 13:55:10|148328|148198|148324.7|148194.7|148331|148201|148322|148192|18
1627394120000|2021-07-27 13:55:20|148324.9|148194.9|148323|148193|148326.6|148196.6|148317.3|148187.3|24
1627394130000|2021-07-27 13:55:30|148322.4|148192.4|148322.5|148192.5|148323.5|148193.5|148317.4|148187.4|21
1627394140000|2021-07-27 13:55:40|148321.1|148191.1|148341|148211|148342.1|148228|148305.3|148187.7|31
1627394150000|2021-07-27 13:55:50|148318.9|148228.9|148348.4|148218.4|148355.5|148236.8|148318.9|148213.1|31
1627394160000|2021-07-27 13:56:00|148348.3|148218.3|148340.7|148250.7|148365.2|148254.6|148329.1|148217.7|36
1627394170000|2021-07-27 13:56:10|148339.5|148249.5|148363.6|148233.6|148369.8|148256.9|148339|148232.5|26
1627394180000|2021-07-27 13:56:20|148364.9|148234.9|148368|148238|148369.3|148239.3|148362.7|148232.7|27
1627394190000|2021-07-27 13:56:30|148364.3|148234.3|148339.2|148249.2|148364.9|148250.8|148335.4|148227.2|31
1627394200000|2021-07-27 13:56:40|148339.6|148249.6|148364.3|148234.3|148364.7|148251.9|148338.1|148232.7|30
1627394210000|2021-07-27 13:56:50|148362.7|148232.7|148345.7|148255.7|148372.5|148256.8|148341.8|148232|29
1627394220000|2021-07-27 13:57:00|148345.8|148255.8|148346.8|148256.8|148351.5|148261.5|148345|148255|29
1627394230000|2021-07-27 13:57:10|148347|148257|148362.5|148272.5|148362.5|148272.5|148346.7|148256.7|21
1627394240000|2021-07-27 13:57:20|148362.4|148272.4|148395|148265|148416.3|148326.3|148362.3|148265|36
1627394250000|2021-07-27 13:57:30|148372.4|148282.4|148365.4|148275.4|148388.5|148282.4|148361.2|148248.8|36
1627394260000|2021-07-27 13:57:40|148359.5|148269.5|148359.3|148269.3|148364.3|148274.3|148356.4|148266.4|28
1627394270000|2021-07-27 13:57:50|148359.8|148269.8|148378.3|148288.3|148379.9|148289.9|148359.4|148269.4|21
1627394280000|2021-07-27 13:58:00|148377.9|148287.9|148382.1|148292.1|148382.8|148292.8|148375.3|148285.3|19
1627394290000|2021-07-27 13:58:10|148383|148293|148399.1|148269.1|148403.2|148295.1|148379.5|148269.1|20
1627394300000|2021-07-27 13:58:20|148399|148269|148398.8|148268.8|148403.9|148273.9|148398.8|148268.8|24
1627394310000|2021-07-27 13:58:30|148399.1|148269.1|148377.9|148287.9|148402.8|148288|148377.3|148269.1|24
1627394320000|2021-07-27 13:58:40|148377.6|148287.6|148391.3|148261.3|148391.7|148291.9|148363|148254.4|31
1627394330000|2021-07-27 13:58:50|148389.9|148259.9|148389.1|148259.1|148394.1|148264.1|148385.5|148255.5|33
1627394340000|2021-07-27 13:59:00|148389.3|148259.3|148382.2|148252.2|148392.4|148262.4|148381.4|148251.4|32
1627394350000|2021-07-27 13:59:10|148381.9|148251.9|148370.5|148240.5|148384|148262.8|148349.2|148237.8|32
1627394360000|2021-07-27 13:59:20|148370.1|148240.1|148377.8|148247.8|148380.8|148250.8|148370.1|148240.1|31
1627394370000|2021-07-27 13:59:30|148380|148250|148376.7|148246.7|148380.2|148250.2|148375.8|148245.8|29
1627394380000|2021-07-27 13:59:40|148373.8|148243.8|148371.3|148241.3|148375|148263.5|148344.1|148237.9|34
1627394390000|2021-07-27 13:59:50|148383.8|148253.8|148319.2|148189.2|148387.9|148257.9|148293.5|148163.5|32
1627394400000|2021-07-27 14:00:00|148323.6|148193.6|148378.6|148248.6|148409.8|148279.8|148304.5|148137.3|36
1627394410000|2021-07-27 14:00:10|148379|148249|148366.3|148236.3|148381.7|148251.7|148366.3|148236.3|29
1627394420000|2021-07-27 14:00:20|148364.3|148234.3|148346.8|148216.8|148374.1|148244.1|148346.8|148216.8|36
1627394430000|2021-07-27 14:00:30|148355.3|148225.3|148357.6|148227.6|148363.5|148233.5|148350.6|148220.6|36
1627394440000|2021-07-27 14:00:40|148356.7|148226.7|148356.7|148226.7|148365.5|148235.5|148352.1|148222.1|37
1627394450000|2021-07-27 14:00:50|148355|148225|148361.6|148231.6|148404|148274|148350.7|148220.7|36
1627394460000|2021-07-27 14:01:00|148362|148232|148343.9|148213.9|148369.7|148239.7|148343.9|148213.9|37
1627394470000|2021-07-27 14:01:10|148346.9|148216.9|148343.3|148213.3|148347.6|148217.6|148327|148197|32
1627394480000|2021-07-27 14:01:20|148344.6|148214.6|148354.9|148224.9|148363.8|148233.8|148342.8|148212.8|26
1627394490000|2021-07-27 14:01:30|148343.7|148213.7|148349|148219|148359.5|148230|148320|148213.7|26
1627394500000|2021-07-27 14:01:40|148350.3|148220.3|148343.7|148213.7|148357|148227|148340.5|148210.5|33
1627394510000|2021-07-27 14:01:50|148347.3|148217.3|148353.2|148223.2|148356.1|148226.1|148339.9|148209.9|35
1627394520000|2021-07-27 14:02:00|148355|148225|148330.8|148240.8|148357.2|148247|148330.8|148218.9|30
1627394530000|2021-07-27 14:02:10|148326.6|148236.6|148344.1|148214.1|148351|148238.1|148326.6|148214.1|34
1627394540000|2021-07-27 14:02:20|148344.5|148214.5|148344.8|148214.8|148350|148220|148342.5|148212.5|23
1627394550000|2021-07-27 14:02:30|148344.1|148214.1|148346.4|148216.4|148348.4|148218.4|148338.1|148208.1|20
1627394560000|2021-07-27 14:02:40|148346.2|148216.2|148324.7|148234.7|148347.1|148242.7|148323.1|148213.9|24
1627394570000|2021-07-27 14:02:50|148323.1|148233.1|148325.6|148235.6|148328.3|148238.3|148321.2|148231.2|24
1627394580000|2021-07-27 14:03:00|148324.6|148234.6|148330.8|148240.8|148330.8|148240.8|148322.9|148232.9|28
1627394590000|2021-07-27 14:03:10|148329.5|148239.5|148324.8|148234.8|148330.3|148240.3|148322.9|148232.9|26
1627394600000|2021-07-27 14:03:20|148318.4|148228.4|148321.1|148231.1|148324.6|148234.6|148318.4|148228.4|25
1627394610000|2021-07-27 14:03:30|148318.7|148228.7|148321.2|148231.2|148326|148236|148317.8|148227.8|32
1627394620000|2021-07-27 14:03:40|148325.4|148235.4|148320.8|148230.8|148325.4|148235.4|148318.1|148228.1|20
1627394630000|2021-07-27 14:03:50|148320.2|148230.2|148323.5|148233.5|148332.2|148242.2|148320|148230|23
1627394640000|2021-07-27 14:04:00|148324.1|148234.1|148326.6|148236.6|148328.2|148238.2|148320.9|148230.9|24
1627394650000|2021-07-27 14:04:10|148328.5|148238.5|148328.2|148238.2|148329.8|148239.8|148327|148237|20
1627394660000|2021-07-27 14:04:20|148328.6|148238.6|148322.3|148232.3|148328.7|148238.7|148319.5|148229.5|22
1627394670000|2021-07-27 14:04:30|148320.8|148230.8|148321.1|148231.1|148327.5|148237.5|148319.5|148229.5|28
1627394680000|2021-07-27 14:04:40|148325.6|148235.6|148343|148213|148343|148235.6|148321.8|148209.8|21
1627394690000|2021-07-27 14:04:50|148343.7|148213.7|148347.7|148217.7|148351.4|148221.4|148343.5|148213.5|32
1627394700000|2021-07-27 14:05:00|148348|148218|148346.4|148216.4|148348.9|148218.9|148343|148213|23
1627394710000|2021-07-27 14:05:10|148347.5|148217.5|148352.8|148222.8|148352.8|148222.8|148342.8|148212.8|28
1627394720000|2021-07-27 14:05:20|148333.8|148243.8|148322.3|148192.3|148347.8|148244.6|148300.3|148188.5|34
1627394730000|2021-07-27 14:05:30|148322.4|148192.4|148317.7|148187.7|148325.4|148195.4|148314.9|148184.9|27
1627394740000|2021-07-27 14:05:40|148316.5|148186.5|148317.2|148187.2|148317.2|148187.2|148312.3|148182.3|31
1627394750000|2021-07-27 14:05:50|148318.9|148188.9|148347.8|148217.8|148347.8|148224.1|148313.4|148188.7|30
1627394760000|2021-07-27 14:06:00|148345.9|148215.9|148338|148208|148350.2|148220.2|148336.8|148206.8|31
1627394770000|2021-07-27 14:06:10|148338.7|148208.7|148330.1|148200.1|148338.7|148208.7|148326.8|148196.8|27
1627394780000|2021-07-27 14:06:20|148329.2|148199.2|148332.7|148202.7|148333.4|148203.4|148328.6|148198.6|27
1627394790000|2021-07-27 14:06:30|148333.2|148203.2|148332.1|148202.1|148334.5|148204.5|148331.2|148201.2|28
1627394800000|2021-07-27 14:06:40|148332.9|148202.9|148334.9|148204.9|148338.1|148208.1|148332.9|148202.9|22
1627394810000|2021-07-27 14:06:50|148334.8|148204.8|148336.3|148206.3|148338|148208|148334.8|148204.8|25
1627394820000|2021-07-27 14:07:00|148338.2|148208.2|148321|148231|148339.7|148232.2|148321|148206|29
1627394830000|2021-07-27 14:07:10|148323.4|148233.4|148318.9|148228.9|148324.3|148234.3|148315.7|148225.7|27
1627394840000|2021-07-27 14:07:20|148319.3|148229.3|148358.3|148268.3|148358.3|148268.3|148318.8|148228.8|30
1627394850000|2021-07-27 14:07:30|148364.1|148274.1|148409.5|148279.5|148410|148288|148364.1|148268|34
1627394860000|2021-07-27 14:07:40|148409.2|148279.2|148411.1|148281.1|148411.8|148281.8|148409.2|148279.2|25
1627394870000|2021-07-27 14:07:50|148411.2|148281.2|148412.2|148282.2|148413.2|148283.2|148411.2|148281.2|18
1627394880000|2021-07-27 14:08:00|148413.9|148283.9|148424.9|148294.9|148427.2|148313.7|148403.7|148283.9|26
1627394890000|2021-07-27 14:08:10|148425|148295|148426.6|148296.6|148427|148297|148424.1|148294.1|21
1627394900000|2021-07-27 14:08:20|148426.8|148296.8|148424.8|148294.8|148429.7|148299.7|148423.9|148293.9|18
1627394910000|2021-07-27 14:08:30|148423.4|148293.4|148430.2|148300.2|148430.2|148300.2|148421.7|148291.7|24
1627394920000|2021-07-27 14:08:40|148430.5|148300.5|148430.5|148300.5|148433.8|148303.8|148427.3|148297.3|24
1627394930000|2021-07-27 14:08:50|148430.4|148300.4|148429.1|148299.1|148433.3|148303.3|148428.6|148298.6|28
1627394940000|2021-07-27 14:09:00|148428.6|148298.6|148411.4|148321.4|148429.2|148324|148411.4|148298.1|23
1627394950000|2021-07-27 14:09:10|148413.4|148323.4|148410.4|148320.4|148414.7|148324.7|148408.8|148318.8|22
1627394960000|2021-07-27 14:09:20|148410|148320|148411.1|148321.1|148419.3|148329.3|148408.9|148318.9|30
1627394970000|2021-07-27 14:09:30|148410.6|148320.6|148516.8|148386.8|148516.8|148396.9|148410.4|148309.8|34
1627394980000|2021-07-27 14:09:40|148516.5|148386.5|148499.8|148409.8|148524.4|148416.7|148497.6|148386.5|29
1627394990000|2021-07-27 14:09:50|148500.3|148410.3|148523.6|148393.6|148525.7|148416.7|148498.8|148393.6|24
1627395000000|2021-07-27 14:10:00|148523.4|148393.4|148501.9|148411.9|148523.4|148417.9|148501|148393.4|22
1627395010000|2021-07-27 14:10:10|148502|148412|148539.3|148449.3|148553.3|148449.3|148500.5|148407.7|30
1627395020000|2021-07-27 14:10:20|148537.9|148447.9|148566.5|148436.5|148569.6|148456.7|148537.9|148431.7|32
1627395030000|2021-07-27 14:10:30|148565.5|148435.5|148615.7|148485.7|148615.7|148502.2|148565.5|148435.5|34
1627395040000|2021-07-27 14:10:40|148614.3|148484.3|148592|148502|148614.3|148504.8|148588.5|148482.3|28
1627395050000|2021-07-27 14:10:50|148591.5|148501.5|148582.7|148492.7|148593|148503|148580.2|148490.2|31
1627395060000|2021-07-27 14:11:00|148583.5|148493.5|148605.4|148475.4|148605.4|148497|148576.2|148472.4|29
1627395070000|2021-07-27 14:11:10|148603.4|148473.4|148602.5|148472.5|148604.6|148474.6|148598.8|148468.8|19
1627395080000|2021-07-27 14:11:20|148602.8|148472.8|148631.3|148501.3|148633.4|148521.3|148585.5|148472.8|37
1627395090000|2021-07-27 14:11:30|148631.5|148501.5|148605.6|148515.6|148634.6|148522|148605.6|148499.5|26
1627395100000|2021-07-27 14:11:40|148607.6|148517.6|148613.5|148523.5|148618.2|148528.2|148603.8|148513.8|28
1627395110000|2021-07-27 14:11:50|148619.3|148529.3|148629|148539|148631.9|148541.9|148618.6|148528.6|31
1627395120000|2021-07-27 14:12:00|148627.3|148537.3|148626.1|148536.1|148632.4|148542.4|148623.1|148533.1|34
1627395130000|2021-07-27 14:12:10|148625.7|148535.7|148617.1|148527.1|148625.7|148535.7|148607.8|148517.8|33
1627395140000|2021-07-27 14:12:20|148615.9|148525.9|148615|148525|148616.2|148526.2|148610.8|148520.8|23
1627395150000|2021-07-27 14:12:30|148614.9|148524.9|148614.1|148524.1|148616.8|148526.8|148609.5|148519.5|29
1627395160000|2021-07-27 14:12:40|148608.9|148518.9|148611.2|148521.2|148615.2|148525.2|148608.1|148518.1|26
1627395170000|2021-07-27 14:12:50|148595.4|148505.4|148602.2|148512.2|148607.5|148517.5|148595.4|148505.4|29
1627395180000|2021-07-27 14:13:00|148602.3|148512.3|148574|148484|148605|148515|148562.8|148472.8|34
1627395190000|2021-07-27 14:13:10|148573.5|148483.5|148575.5|148485.5|148578.6|148488.6|148566.1|148476.1|32
1627395200000|2021-07-27 14:13:20|148576.6|148486.6|148570.9|148480.9|148576.6|148486.6|148570.9|148480.9|25
1627395210000|2021-07-27 14:13:30|148571|148481|148567.3|148477.3|148573.4|148483.4|148557.2|148467.2|30
1627395220000|2021-07-27 14:13:40|148567.2|148477.2|148578.6|148488.6|148580.2|148490.2|148566.2|148476.2|21
1627395230000|2021-07-27 14:13:50|148577.1|148487.1|148588|148458|148604.5|148490|148569.6|148452.5|29
1627395240000|2021-07-27 14:14:00|148587.5|148457.5|148584.9|148454.9|148593.2|148463.2|148584.9|148454.9|32
1627395250000|2021-07-27 14:14:10|148585|148455|148581.1|148491.1|148591.7|148497.7|148562.2|148449.1|33
1627395260000|2021-07-27 14:14:20|148581.2|148491.2|148590.1|148500.1|148594|148504|148581.2|148491.2|33
1627395270000|2021-07-27 14:14:30|148589.6|148499.6|148609.5|148519.5|148612.4|148522.4|148589.6|148499.6|30
1627395280000|2021-07-27 14:14:40|148610.7|148520.7|148604.7|148514.7|148617.8|148527.8|148604.6|148514.6|32
1627395290000|2021-07-27 14:14:50|148610|148520|148599.6|148509.6|148613.9|148523.9|148599.6|148509.6|33
1627395300000|2021-07-27 14:15:00|148603.4|148513.4|148600.5|148510.5|148603.4|148513.4|148585.4|148495.4|35
1627395310000|2021-07-27 14:15:10|148599.9|148509.9|148610.3|148520.3|148610.5|148520.5|148598.5|148508.5|30
1627395320000|2021-07-27 14:15:20|148610|148520|148600|148510|148613.4|148523.4|148598.3|148508.3|25
1627395330000|2021-07-27 14:15:30|148599.5|148509.5|148597.1|148507.1|148599.6|148509.6|148592.1|148502.1|30
1627395340000|2021-07-27 14:15:40|148597.4|148507.4|148605.6|148515.6|148609|148519|148597.1|148507.1|27
1627395350000|2021-07-27 14:15:50|148605.7|148515.7|148585.2|148495.2|148611.1|148521.1|148585.2|148495.2|31
1627395360000|2021-07-27 14:16:00|148582.8|148492.8|148641.4|148551.4|148642.4|148552.4|148576.4|148486.4|29
1627395370000|2021-07-27 14:16:10|148643.5|148553.5|148664.7|148534.7|148665.3|148556.7|148642.4|148531|36
1627395380000|2021-07-27 14:16:20|148665|148535|148648.6|148558.6|148667.5|148558.6|148645.3|148535|25
1627395390000|2021-07-27 14:16:30|148648.9|148558.9|148652.8|148562.8|148655.6|148565.6|148648.7|148558.7|27
1627395400000|2021-07-27 14:16:40|148656.6|148566.6|148664.4|148574.4|148664.4|148574.4|148656.6|148566.6|29
1627395410000|2021-07-27 14:16:50|148667.3|148577.3|148657.8|148567.8|148667.3|148577.3|148657|148567|20
1627395420000|2021-07-27 14:17:00|148654.9|148564.9|148672|148542|148675.7|148565.3|148654|148540.6|30
1627395430000|2021-07-27 14:17:10|148670.7|148540.7|148654.2|148564.2|148671.8|148566.1|148652.7|148540.7|28
1627395440000|2021-07-27 14:17:20|148654.4|148564.4|148651.1|148561.1|148655.6|148565.6|148648.8|148558.8|32
1627395450000|2021-07-27 14:17:30|148648.9|148558.9|148650.6|148560.6|148651.1|148561.1|148648.9|148558.9|24
1627395460000|2021-07-27 14:17:40|148650.8|148560.8|148651.9|148561.9|148653.1|148563.1|148650.8|148560.8|21
1627395470000|2021-07-27 14:17:50|148651.1|148561.1|148651|148561|148651.7|148561.7|148650.1|148560.1|22
1627395480000|2021-07-27 14:18:00|148651.5|148561.5|148655.6|148565.6|148658.1|148568.1|148650.3|148560.3|26
1627395490000|2021-07-27 14:18:10|148655.7|148565.7|148652.1|148562.1|148659.8|148569.8|148652.1|148562.1|30
1627395500000|2021-07-27 14:18:20|148649|148559|148660.7|148570.7|148677.9|148571.1|148648.4|148537|28
1627395510000|2021-07-27 14:18:30|148663.2|148573.2|148663|148573|148664.7|148574.7|148660.7|148570.7|26
1627395520000|2021-07-27 14:18:40|148664|148574|148694.7|148604.7|148695.1|148605.1|148662.6|148572.6|27
1627395530000|2021-07-27 14:18:50|148695.9|148605.9|148702.7|148612.7|148702.7|148612.7|148695.3|148605.3|33
1627395540000|2021-07-27 14:19:00|148702|148612|148767.4|148677.4|148772.9|148682.9|148701.9|148611.9|34
1627395550000|2021-07-27 14:19:10|148764.2|148674.2|148763.9|148673.9|148769.2|148679.2|148761.6|148671.6|32
1627395560000|2021-07-27 14:19:20|148762.5|148672.5|148763.2|148673.2|148777.3|148687.3|148760.1|148670.1|31
1627395570000|2021-07-27 14:19:30|148763.5|148673.5|148713.6|148623.6|148765.6|148675.6|148713.6|148623.6|25
1627395580000|2021-07-27 14:19:40|148709|148619|148689.7|148599.7|148709|148619|148689.7|148599.7|29
1627395590000|2021-07-27 14:19:50|148673.1|148583.1|148655.3|148565.3|148673.1|148583.1|148649.6|148559.6|35
1627395600000|2021-07-27 14:20:00|148656.3|148566.3|148658.8|148568.8|148662.3|148572.3|148646.6|148556.6|32
1627395610000|2021-07-27 14:20:10|148657.5|148567.5|148658.3|148568.3|148666.3|148576.3|148654.8|148564.8|23
1627395620000|2021-07-27 14:20:20|148658|148568|148686.8|148596.8|148686.8|148596.8|148658|148568|34
1627395630000|2021-07-27 14:20:30|148698.4|148608.4|148713.8|148623.8|148731.5|148641.5|148698.4|148608.4|37
1627395640000|2021-07-27 14:20:40|148715.7|148625.7|148684.6|148594.6|148715.7|148625.7|148684.5|148577.6|36
1627395650000|2021-07-27 14:20:50|148688.2|148598.2|148687.2|148597.2|148692.1|148602.1|148684.9|148594.9|21
1627395660000|2021-07-27 14:21:00|148686.7|148596.7|148702|148572|148711.9|148603.5|148682.1|148565.4|30
1627395670000|2021-07-27 14:21:10|148705.9|148575.9|148585.1|148495.1|148705.9|148582.2|148585.1|148474.1|36
1627395680000|2021-07-27 14:21:20|148582.5|148492.5|148605.5|148475.5|148615.2|148503|148582|148475.3|33
1627395690000|2021-07-27 14:21:30|148605.8|148475.8|148604.3|148474.3|148608.2|148478.2|148603.4|148473.4|23
1627395700000|2021-07-27 14:21:40|148604|148474|148581.2|148491.2|148604|148497.5|148581.2|148474|27
1627395710000|2021-07-27 14:21:50|148580|148490|148548|148458|148602.4|148495.1|148546.1|148456.1|33
1627395720000|2021-07-27 14:22:00|148549.8|148459.8|148562.6|148432.6|148566|148460.6|148536.5|148431.3|31
1627395730000|2021-07-27 14:22:10|148561.7|148431.7|148531.2|148441.2|148565.6|148449.3|148526.3|148431.7|33
1627395740000|2021-07-27 14:22:20|148522.1|148432.1|148543.3|148413.3|148543.3|148435.9|148516.4|148408.4|32
1627395750000|2021-07-27 14:22:30|148519.2|148429.2|148531.3|148441.3|148539.6|148449.6|148519.2|148429.2|30
1627395760000|2021-07-27 14:22:40|148529.4|148439.4|148528.8|148438.8|148531.3|148441.3|148528|148438|24
1627395770000|2021-07-27 14:22:50|148529.3|148439.3|148535.5|148445.5|148537|148447|148528|148438|31
1627395780000|2021-07-27 14:23:00|148533.5|148443.5|148532.8|148442.8|148533.5|148443.5|148523.4|148433.4|31
1627395790000|2021-07-27 14:23:10|148530.9|148440.9|148526.5|148436.5|148531.6|148441.6|148522.2|148432.2|26
1627395800000|2021-07-27 14:23:20|148526.3|148436.3|148558.4|148468.4|148558.4|148468.4|148526.3|148436.3|33
1627395810000|2021-07-27 14:23:30|148554.1|148464.1|148610.4|148520.4|148610.4|148520.4|148554.1|148464.1|34
1627395820000|2021-07-27 14:23:40|148607.6|148517.6|148611.7|148521.7|148616.3|148526.3|148607.6|148517.6|27
1627395830000|2021-07-27 14:23:50|148612.6|148522.6|148704.2|148614.2|148704.2|148614.2|148612.4|148522.4|33
1627395840000|2021-07-27 14:24:00|148703|148613|148718.2|148588.2|148725.6|148614.8|148702.3|148587|27
1627395850000|2021-07-27 14:24:10|148717.6|148587.6|148720.4|148590.4|148722.3|148592.3|148716.4|148586.4|19
1627395860000|2021-07-27 14:24:20|148719.2|148589.2|148723.5|148593.5|148730.3|148615.4|148705.4|148589.2|31
1627395870000|2021-07-27 14:24:30|148723.8|148593.8|148722.7|148592.7|148726.9|148596.9|148722.2|148592.2|30
1627395880000|2021-07-27 14:24:40|148721.9|148591.9|148738.1|148608.1|148738.1|148608.1|148721.1|148591.1|28
1627395890000|2021-07-27 14:24:50|148737.9|148607.9|148738|148648|148748.4|148648|148720.6|148604.1|24
1627395900000|2021-07-27 14:25:00|148737.3|148647.3|148741.6|148651.6|148743.8|148653.8|148735.4|148645.4|31
1627395910000|2021-07-27 14:25:10|148740.7|148650.7|148742.8|148652.8|148754.2|148664.2|148734.9|148644.9|29
1627395920000|2021-07-27 14:25:20|148743.8|148653.8|148741.2|148651.2|148744.8|148654.8|148740|148650|24
1627395930000|2021-07-27 14:25:30|148745.1|148655.1|148703.8|148613.8|148746.2|148656.2|148699.2|148609.2|30
1627395940000|2021-07-27 14:25:40|148702.6|148612.6|148706.2|148616.2|148713.5|148623.5|148702.5|148612.5|31
1627395950000|2021-07-27 14:25:50|148705.6|148615.6|148713.1|148623.1|148714.4|148624.4|148705.6|148615.6|30
1627395960000|2021-07-27 14:26:00|148715.9|148625.9|148709.2|148619.2|148716.3|148626.3|148708.3|148618.3|21
1627395970000|2021-07-27 14:26:10|148710.2|148620.2|148707.1|148617.1|148710.2|148620.2|148704.1|148614.1|28
1627395980000|2021-07-27 14:26:20|148706.7|148616.7|148708.5|148618.5|148710.6|148620.6|148705.6|148615.6|25
1627395990000|2021-07-27 14:26:30|148709.5|148619.5|148711|148621|148711.6|148621.6|148709.1|148619.1|25
1627396000000|2021-07-27 14:26:40|148711.2|148621.2|148709.4|148619.4|148713.2|148623.2|148709|148619|21
1627396010000|2021-07-27 14:26:50|148711.2|148621.2|148709.8|148619.8|148711.2|148621.2|148707.7|148617.7|29
1627396020000|2021-07-27 14:27:00|148709.6|148619.6|148709.2|148619.2|148713|148623|148707.8|148617.8|14
1627396030000|2021-07-27 14:27:10|148711.6|148621.6|148711.8|148621.8|148712.8|148622.8|148709|148619|17
1627396040000|2021-07-27 14:27:20|148711.7|148621.7|148710.3|148620.3|148712.8|148622.8|148709.7|148619.7|10
1627396050000|2021-07-27 14:27:30|148711.4|148621.4|148707.2|148617.2|148711.4|148621.4|148706.2|148616.2|21
1627396060000|2021-07-27 14:27:40|148704.9|148614.9|148705.4|148615.4|148712.9|148622.9|148704.9|148614.9|17
1627396070000|2021-07-27 14:27:50|148704.4|148614.4|148632.2|148542.2|148704.4|148614.4|148623.2|148509.8|35
1627396080000|2021-07-27 14:28:00|148628.5|148538.5|148613|148523|148630.6|148540.6|148608.3|148518.3|31
1627396090000|2021-07-27 14:28:10|148609.2|148519.2|148611|148521|148630.6|148522.3|148606.1|148495.9|24
1627396100000|2021-07-27 14:28:20|148613|148523|148617.3|148527.3|148643.3|148531.9|148602.9|148501.9|32
1627396110000|2021-07-27 14:28:30|148616.6|148526.6|148610.6|148520.6|148620.1|148530.1|148610.6|148520.6|34
1627396120000|2021-07-27 14:28:40|148612.5|148522.5|148595.7|148505.7|148615.9|148525.9|148593.1|148503.1|27
1627396130000|2021-07-27 14:28:50|148595.2|148505.2|148577.8|148487.8|148599.9|148509.9|148574.9|148484.9|32
1627396140000|2021-07-27 14:29:00|148576.8|148486.8|148556.3|148466.3|148584.4|148494.4|148552|148462|32
1627396150000|2021-07-27 14:29:10|148555.2|148465.2|148549.4|148459.4|148556|148466|148549.2|148459.2|31
1627396160000|2021-07-27 14:29:20|148544.8|148454.8|148539.1|148449.1|148547.1|148457.1|148536.1|148446.1|33
1627396170000|2021-07-27 14:29:30|148539.4|148449.4|148493.6|148403.6|148539.4|148449.4|148488.2|148398.2|30
1627396180000|2021-07-27 14:29:40|148494.2|148404.2|148492.8|148402.8|148494.9|148404.9|148492.4|148402.4|24
1627396190000|2021-07-27 14:29:50|148493.2|148403.2|148556.4|148466.4|148556.4|148466.4|148482.2|148392.2|33
1627396200000|2021-07-27 14:30:00|148602.5|148472.5|148645.7|148515.7|148650.3|148520.3|148600.9|148472.5|29
1627396210000|2021-07-27 14:30:10|148646.5|148516.5|148634.2|148504.2|148648.3|148518.3|148632.7|148502.7|29
1627396220000|2021-07-27 14:30:20|148632.4|148502.4|148636.4|148506.4|148641.1|148511.1|148632.4|148502.4|29
1627396230000|2021-07-27 14:30:30|148636.6|148506.6|148634.9|148504.9|148641.9|148511.9|148634.9|148504.9|23
1627396240000|2021-07-27 14:30:40|148635.6|148505.6|148614.9|148524.9|148640.5|148528.2|148614.9|148505.3|32
1627396250000|2021-07-27 14:30:50|148615|148525|148634.9|148504.9|148637.8|148525|148614|148503|23
1627396260000|2021-07-27 14:31:00|148634.8|148504.8|148624.2|148534.2|148637.6|148534.7|148621.3|148500.6|29
1627396270000|2021-07-27 14:31:10|148624|148534|148621.7|148531.7|148626.6|148536.6|148620.4|148530.4|30
1627396280000|2021-07-27 14:31:20|148622.1|148532.1|148602.7|148512.7|148627.1|148532.1|148595.9|148488.2|34
1627396290000|2021-07-27 14:31:30|148599.8|148509.8|148599.2|148469.2|148623.1|148509.8|148581.1|148467.5|30
1627396300000|2021-07-27 14:31:40|148602.6|148472.6|148607|148477|148608.3|148496.1|148585.2|148467.9|30
1627396310000|2021-07-27 14:31:50|148608.3|148478.3|148610.2|148480.2|148612.1|148482.1|148606.6|148476.6|29
1627396320000|2021-07-27 14:32:00|148610.1|148480.1|148621.7|148491.7|148623.1|148493.1|148610.1|148480.1|31
1627396330000|2021-07-27 14:32:10|148622.2|148492.2|148640.6|148550.6|148662.4|148552.4|148620.5|148490.5|33
1627396340000|2021-07-27 14:32:20|148641.3|148551.3|148657.9|148567.9|148665.6|148575.6|148635.1|148545.1|34
1627396350000|2021-07-27 14:32:30|148661.3|148571.3|148668.1|148578.1|148673.2|148583.2|148659.8|148569.8|38
1627396360000|2021-07-27 14:32:40|148668.6|148578.6|148676|148586|148681.2|148591.2|148667.7|148577.7|30
1627396370000|2021-07-27 14:32:50|148674.9|148584.9|148725.3|148635.3|148730.2|148640.2|148674.9|148584.9|26
1627396380000|2021-07-27 14:33:00|148723.4|148633.4|148722.7|148632.7|148724.4|148634.4|148722.3|148632.3|19
1627396390000|2021-07-27 14:33:10|148722.8|148632.8|148726.1|148636.1|148727.2|148637.2|148721.7|148631.7|15
1627396400000|2021-07-27 14:33:20|148727.6|148637.6|148742.1|148652.1|148742.6|148652.6|148719.7|148629.7|24
1627396410000|2021-07-27 14:33:30|148745.3|148655.3|148742.1|148652.1|148750.2|148660.2|148739.3|148649.3|32
1627396420000|2021-07-27 14:33:40|148742.6|148652.6|148741.9|148651.9|148744.8|148654.8|148738.3|148648.3|23
1627396430000|2021-07-27 14:33:50|148742.8|148652.8|148743.3|148653.3|148745.7|148655.7|148737.7|148647.7|28
1627396440000|2021-07-27 14:34:00|148740.8|148650.8|148744.8|148654.8|148746.6|148656.6|148740.7|148650.7|32
1627396450000|2021-07-27 14:34:10|148745.9|148655.9|148747.1|148657.1|148748.6|148658.6|148741.1|148651.1|28
1627396460000|2021-07-27 14:34:20|148747|148657|148742.1|148652.1|148747.8|148657.8|148741.6|148651.6|30
1627396470000|2021-07-27 14:34:30|148742.2|148652.2|148741|148651|148745.3|148655.3|148735.2|148645.2|31
1627396480000|2021-07-27 14:34:40|148740.2|148650.2|148734.5|148644.5|148740.2|148650.2|148734.5|148644.5|26
1627396490000|2021-07-27 14:34:50|148734.2|148644.2|148737.5|148647.5|148737.5|148647.5|148734.2|148644.2|28
1627396500000|2021-07-27 14:35:00|148737.3|148647.3|148741.5|148651.5|148742.4|148652.4|148737.3|148647.3|23
1627396510000|2021-07-27 14:35:10|148740.5|148650.5|148727.3|148637.3|148742.7|148652.7|148724.2|148634.2|31
1627396520000|2021-07-27 14:35:20|148726.2|148636.2|148724.6|148634.6|148727.4|148637.4|148723.5|148633.5|27
1627396530000|2021-07-27 14:35:30|148724.8|148634.8|148696.3|148606.3|148724.8|148634.8|148692.8|148602.8|36
1627396540000|2021-07-27 14:35:40|148696.7|148606.7|148695.6|148605.6|148697|148607|148693|148603|21
1627396550000|2021-07-27 14:35:50|148695.7|148605.7|148696.2|148606.2|148697|148607|148694.9|148604.9|25
1627396560000|2021-07-27 14:36:00|148695.4|148605.4|148695.5|148605.5|148696|148606|148695.1|148605.1|21
1627396570000|2021-07-27 14:36:10|148695.6|148605.6|148693.4|148603.4|148695.9|148605.9|148691.7|148601.7|22
1627396580000|2021-07-27 14:36:20|148693.3|148603.3|148704.7|148614.7|148704.7|148614.7|148693.3|148603.3|29
1627396590000|2021-07-27 14:36:30|148704.8|148614.8|148706.9|148616.9|148710.5|148620.5|148704.2|148614.2|37
1627396600000|2021-07-27 14:36:40|148708.5|148618.5|148710.5|148620.5|148711|148621|148708|148618|29
1627396610000|2021-07-27 14:36:50|148711.8|148621.8|148725.4|148635.4|148726.1|148636.1|148711|148621|30
1627396620000|2021-07-27 14:37:00|148725.5|148635.5|148729.9|148639.9|148734.9|148644.9|148725.5|148635.5|35
1627396630000|2021-07-27 14:37:10|148729.8|148639.8|148717.1|148627.1|148729.8|148639.8|148714.9|148624.9|31
1627396640000|2021-07-27 14:37:20|148716.5|148626.5|148698.7|148608.7|148717|148627|148698.3|148608.3|28
1627396650000|2021-07-27 14:37:30|148699.2|148609.2|148733.9|148643.9|148733.9|148643.9|148695.4|148605.4|25
1627396660000|2021-07-27 14:37:40|148733.6|148643.6|148725.1|148635.1|148734.1|148644.1|148722.8|148632.8|28
1627396670000|2021-07-27 14:37:50|148724.5|148634.5|148724.5|148634.5|148726.3|148636.3|148723.9|148633.9|27
1627396680000|2021-07-27 14:38:00|148724.6|148634.6|148724.1|148634.1|148725.7|148635.7|148724.1|148634.1|23
1627396690000|2021-07-27 14:38:10|148723.2|148633.2|148717.9|148627.9|148727.5|148637.5|148714.5|148624.5|32
1627396700000|2021-07-27 14:38:20|148719.1|148629.1|148722.5|148632.5|148722.5|148632.5|148719.1|148629.1|23
1627396710000|2021-07-27 14:38:30|148722.4|148632.4|148722.7|148632.7|148723|148633|148720.6|148630.6|20
1627396720000|2021-07-27 14:38:40|148722.1|148632.1|148717.4|148627.4|148722.3|148632.3|148716|148626|25
1627396730000|2021-07-27 14:38:50|148717.3|148627.3|148718.4|148628.4|148718.5|148628.5|148714.7|148624.7|21
1627396740000|2021-07-27 14:39:00|148717.6|148627.6|148693.1|148603.1|148717.7|148627.7|148692.7|148602.7|30
1627396750000|2021-07-27 14:39:10|148693.5|148603.5|148653.7|148563.7|148698.1|148608.1|148651.4|148561.4|34
1627396760000|2021-07-27 14:39:20|148652|148562|148649.1|148559.1|148659.3|148569.3|148645.9|148555.9|30
1627396770000|2021-07-27 14:39:30|148649.9|148559.9|148645.6|148555.6|148652.6|148562.6|148642.9|148552.9|30
1627396780000|2021-07-27 14:39:40|148645.5|148555.5|148642.7|148552.7|148645.9|148555.9|148641.9|148551.9|26
1627396790000|2021-07-27 14:39:50|148645.7|148555.7|148639|148549|148647.5|148557.5|148637.9|148547.9|36
1627396800000|2021-07-27 14:40:00|148639.4|148549.4|148637.6|148547.6|148643.5|148553.5|148633.9|148543.9|33
1627396810000|2021-07-27 14:40:10|148636|148546|148636.4|148546.4|148637.2|148547.2|148633|148543|32
1627396820000|2021-07-27 14:40:20|148635.6|148545.6|148634.3|148544.3|148636.8|148546.8|148633.6|148543.6|23
1627396830000|2021-07-27 14:40:30|148633.8|148543.8|148603.5|148513.5|148636.2|148546.2|148599.1|148509.1|28
1627396840000|2021-07-27 14:40:40|148603.1|148513.1|148595.1|148505.1|148603.1|148513.1|148595.1|148505.1|35
1627396850000|2021-07-27 14:40:50|148594.2|148504.2|148597.1|148507.1|148603.3|148513.3|148594|148504|28
1627396860000|2021-07-27 14:41:00|148598.2|148508.2|148596.9|148506.9|148600.5|148510.5|148596.4|148506.4|22
1627396870000|2021-07-27 14:41:10|148600.1|148510.1|148592.4|148502.4|148600.1|148510.1|148587.7|148497.7|31
1627396880000|2021-07-27 14:41:20|148592.1|148502.1|148588.2|148498.2|148594.9|148504.9|148580.7|148490.7|31
1627396890000|2021-07-27 14:41:30|148590.8|148500.8|148587.8|148497.8|148593.6|148503.6|148586.2|148496.2|32
1627396900000|2021-07-27 14:41:40|148587.9|148497.9|148593.9|148503.9|148593.9|148503.9|148585.7|148495.7|26
1627396910000|2021-07-27 14:41:50|148592.9|148502.9|148593.6|148503.6|148595.4|148505.4|148591.3|148501.3|25
1627396920000|2021-07-27 14:42:00|148594.5|148504.5|148597.7|148507.7|148600.1|148510.1|148594.4|148504.4|28
1627396930000|2021-07-27 14:42:10|148597.8|148507.8|148599|148509|148600.6|148510.6|148595.1|148505.1|32
1627396940000|2021-07-27 14:42:20|148598.9|148508.9|148598.8|148508.8|148601.4|148511.4|148598.3|148508.3|22
1627396950000|2021-07-27 14:42:30|148600|148510|148600.5|148510.5|148603.7|148513.7|148599.4|148509.4|22
1627396960000|2021-07-27 14:42:40|148602.5|148512.5|148602.9|148512.9|148605.6|148515.6|148601.7|148511.7|24
1627396970000|2021-07-27 14:42:50|148603.2|148513.2|148602.3|148512.3|148604.7|148514.7|148600.6|148510.6|22
1627396980000|2021-07-27 14:43:00|148602.1|148512.1|148635.1|148505.1|148635.4|148528|148600.3|148501.1|31
1627396990000|2021-07-27 14:43:10|148635.3|148505.3|148612.4|148522.4|148635.8|148526.4|148612.4|148504.6|29
1627397000000|2021-07-27 14:43:20|148615.4|148525.4|148616.4|148526.4|148618.3|148528.3|148615.1|148525.1|27
1627397010000|2021-07-27 14:43:30|148616.6|148526.6|148603.3|148513.3|148623.3|148527.6|148598.7|148493.3|32
1627397020000|2021-07-27 14:43:40|148600.1|148510.1|148606.2|148476.2|148608.3|148510.2|148582.8|148472.5|28
1627397030000|2021-07-27 14:43:50|148603.9|148473.9|148562.9|148472.9|148603.9|148474.3|148546.5|148456.5|39
1627397040000|2021-07-27 14:44:00|148564.5|148474.5|148558.7|148468.7|148565.8|148475.8|148558.4|148468.4|26
1627397050000|2021-07-27 14:44:10|148557.9|148467.9|148589.1|148459.1|148593.8|148476.7|148557.9|148454.4|33
1627397060000|2021-07-27 14:44:20|148591.6|148461.6|148600.2|148470.2|148601.3|148471.3|148590.4|148460.4|35
1627397070000|2021-07-27 14:44:30|148599.6|148469.6|148579.7|148489.7|148600.3|148489.7|148579.7|148465.3|29
1627397080000|2021-07-27 14:44:40|148579|148489|148578.5|148488.5|148580.4|148490.4|148574.6|148484.6|21
1627397090000|2021-07-27 14:44:50|148578.6|148488.6|148573.5|148483.5|148578.8|148488.8|148572|148482|26
1627397100000|2021-07-27 14:45:00|148574|148484|148570.7|148480.7|148578.5|148488.5|148570.7|148480.7|29
1627397110000|2021-07-27 14:45:10|148572.2|148482.2|148552.1|148462.1|148572.3|148482.3|148542.9|148452.9|32
1627397120000|2021-07-27 14:45:20|148552.4|148462.4|148546.9|148456.9|148555.5|148465.5|148546.9|148456.9|28
1627397130000|2021-07-27 14:45:30|148547.4|148457.4|148552.1|148462.1|148559.6|148469.6|148546.5|148456.5|30
1627397140000|2021-07-27 14:45:40|148552.6|148462.6|148529.8|148439.8|148561.6|148463|148529.8|148426.4|33
1627397150000|2021-07-27 14:45:50|148530.2|148440.2|148557.1|148427.1|148557.1|148446.2|148528.4|148427.1|33
1627397160000|2021-07-27 14:46:00|148542.2|148452.2|148490.1|148400.1|148549.5|148459.5|148487.6|148397.6|28
1627397170000|2021-07-27 14:46:10|148491.4|148401.4|148458.1|148368.1|148491.4|148401.4|148458.1|148368.1|33
1627397180000|2021-07-27 14:46:20|148458.4|148368.4|148462.8|148372.8|148465.8|148375.8|148458.4|148368.4|26
1627397190000|2021-07-27 14:46:30|148463.3|148373.3|148464.4|148374.4|148466|148376|148461.9|148371.9|21
1627397200000|2021-07-27 14:46:40|148451.5|148361.5|148440.9|148350.9|148455.7|148365.7|148438.5|148348.5|31
1627397210000|2021-07-27 14:46:50|148441|148351|148480.7|148390.7|148498.9|148408.9|148437.4|148347.4|31
1627397220000|2021-07-27 14:47:00|148480.8|148390.8|148482.2|148392.2|148485.1|148395.1|148480|148390|26
1627397230000|2021-07-27 14:47:10|148482.6|148392.6|148483.6|148393.6|148484.4|148394.4|148482|148392|22
1627397240000|2021-07-27 14:47:20|148483.4|148393.4|148485|148395|148486.7|148396.7|148483.4|148393.4|23
1627397250000|2021-07-27 14:47:30|148484.6|148394.6|148484.3|148394.3|148485.7|148395.7|148483.2|148393.2|15
1627397260000|2021-07-27 14:47:40|148484.8|148394.8|148482.5|148392.5|148486.5|148396.5|148481.7|148391.7|24
1627397270000|2021-07-27 14:47:50|148482.4|148392.4|148491.9|148401.9|148491.9|148401.9|148472.4|148382.4|26
1627397280000|2021-07-27 14:48:00|148492|148402|148591.1|148501.1|148591.1|148501.1|148490.1|148400.1|29
1627397290000|2021-07-27 14:48:10|148589.6|148499.6|148583.8|148493.8|148591.6|148501.6|148579.5|148489.5|33
1627397300000|2021-07-27 14:48:20|148583.5|148493.5|148575.1|148485.1|148585.4|148495.4|148575.1|148485.1|28
1627397310000|2021-07-27 14:48:30|148574.9|148484.9|148550.9|148460.9|148577.9|148484.9|148546.7|148446.3|32
1627397320000|2021-07-27 14:48:40|148550.6|148460.6|148547.4|148457.4|148551.7|148461.7|148544.8|148454.8|33
1627397330000|2021-07-27 14:48:50|148545.4|148455.4|148573|148443|148584|148460.8|148539.6|148440.4|33
1627397340000|2021-07-27 14:49:00|148572|148442|148567.5|148437.5|148572|148442|148566.4|148436.4|20
1627397350000|2021-07-27 14:49:10|148566.8|148436.8|148549.8|148459.8|148567.5|148465.3|148541.9|148435.8|25
1627397360000|2021-07-27 14:49:20|148549|148459|148537.9|148447.9|148549|148459|148536.2|148446.2|29
1627397370000|2021-07-27 14:49:30|148533.9|148443.9|148511.8|148421.8|148533.9|148443.9|148511.8|148421.8|29
1627397380000|2021-07-27 14:49:40|148513.8|148423.8|148512.7|148422.7|148516.7|148426.7|148510.7|148420.7|17
1627397390000|2021-07-27 14:49:50|148513|148423|148511|148421|148516.4|148426.4|148510.1|148420.1|23
1627397400000|2021-07-27 14:50:00|148511.1|148421.1|148507.7|148417.7|148515.9|148425.9|148507|148417|27
1627397410000|2021-07-27 14:50:10|148510|148420|148515.2|148425.2|148516.7|148426.7|148507.3|148417.3|30
1627397420000|2021-07-27 14:50:20|148514.9|148424.9|148508.9|148418.9|148516.6|148426.6|148508.9|148418.9|26
1627397430000|2021-07-27 14:50:30|148504.2|148414.2|148465|148375|148509.3|148419.3|148460.9|148370.9|33
1627397440000|2021-07-27 14:50:40|148466.1|148376.1|148465.1|148375.1|148471.4|148381.4|148464.8|148374.8|36
1627397450000|2021-07-27 14:50:50|148464.7|148374.7|148469.5|148379.5|148469.5|148379.5|148464.3|148374.3|14
1627397460000|2021-07-27 14:51:00|148463.6|148373.6|148465|148375|148468.6|148378.6|148451.9|148361.9|34
1627397470000|2021-07-27 14:51:10|148461.4|148371.4|148467.3|148377.3|148472.4|148382.4|148461.4|148371.4|25
1627397480000|2021-07-27 14:51:20|148467.4|148377.4|148470.3|148380.3|148473.8|148383.8|148467.4|148377.4|35
1627397490000|2021-07-27 14:51:30|148470.1|148380.1|148468.4|148378.4|148472|148382|148466.7|148376.7|26
1627397500000|2021-07-27 14:51:40|148468.9|148378.9|148457.5|148367.5|148469.9|148379.9|148453.8|148363.8|31
1627397510000|2021-07-27 14:51:50|148458.6|148368.6|148462.3|148372.3|148462.4|148372.4|148455.5|148365.5|26
1627397520000|2021-07-27 14:52:00|148463|148373|148480.4|148390.4|148485.5|148395.5|148459.9|148369.9|26
1627397530000|2021-07-27 14:52:10|148479|148389|148480.5|148390.5|148486.6|148396.6|148477.9|148387.9|32
1627397540000|2021-07-27 14:52:20|148480.3|148390.3|148481.2|148391.2|148482.7|148392.7|148479.3|148389.3|28
1627397550000|2021-07-27 14:52:30|148481.1|148391.1|148481.7|148391.7|148483|148393|148481|148391|25
1627397560000|2021-07-27 14:52:40|148481.5|148391.5|148517.5|148427.5|148518.2|148428.2|148481.5|148391.5|33
1627397570000|2021-07-27 14:52:50|148517.9|148427.9|148535.5|148445.5|148536.7|148446.7|148517.6|148427.6|27
1627397580000|2021-07-27 14:53:00|148535.6|148445.6|148474|148384|148535.8|148445.8|148474|148384|31
1627397590000|2021-07-27 14:53:10|148472.2|148382.2|148417.9|148327.9|148474.4|148384.4|148417.9|148327.9|33
1627397600000|2021-07-27 14:53:20|148420.2|148330.2|148418.4|148328.4|148422.2|148332.2|148416.3|148326.3|32
1627397610000|2021-07-27 14:53:30|148419.7|148329.7|148427.4|148337.4|148427.6|148337.6|148419.7|148329.7|30
1627397620000|2021-07-27 14:53:40|148426.9|148336.9|148414.8|148324.8|148427|148337|148414.8|148324.8|28
1627397630000|2021-07-27 14:53:50|148412.1|148322.1|148424|148334|148428.2|148338.2|148388.5|148298.5|28
1627397640000|2021-07-27 14:54:00|148425.5|148335.5|148431.3|148341.3|148431.3|148341.3|148424.1|148334.1|25
1627397650000|2021-07-27 14:54:10|148430|148340|148470|148380|148476.9|148386.9|148430|148340|35
1627397660000|2021-07-27 14:54:20|148470.1|148380.1|148484.2|148394.2|148491.9|148401.9|148468.4|148378.4|35
1627397670000|2021-07-27 14:54:30|148485.2|148395.2|148492.4|148402.4|148496.4|148406.4|148485.2|148395.2|26
1627397680000|2021-07-27 14:54:40|148492.6|148402.6|148525.7|148435.7|148528.1|148438.1|148492.6|148402.6|32
1627397690000|2021-07-27 14:54:50|148533.4|148443.4|148524|148434|148535.3|148445.3|148520.1|148430.1|31
1627397700000|2021-07-27 14:55:00|148523|148433|148396.9|148266.9|148523|148433|148371.1|148262.5|38
1627397710000|2021-07-27 14:55:10|148398.8|148268.8|148401.4|148271.4|148413.6|148283.6|148392.8|148262.8|38
1627397720000|2021-07-27 14:55:20|148402|148272|148354.1|148264.1|148402|148272|148354.1|148251.9|28
1627397730000|2021-07-27 14:55:30|148357.5|148267.5|148381.9|148251.9|148390|148267.5|148357.5|148250.8|36
1627397740000|2021-07-27 14:55:40|148383.8|148253.8|148374.5|148244.5|148383.8|148253.8|148368|148238|33
1627397750000|2021-07-27 14:55:50|148371.9|148241.9|148364.9|148234.9|148372.5|148242.5|148358.5|148228.5|34
1627397760000|2021-07-27 14:56:00|148363|148233|148350.1|148260.1|148377.2|148262.6|148349.9|148229.5|36
1627397770000|2021-07-27 14:56:10|148351.3|148261.3|148315.8|148225.8|148353.9|148263.9|148315.8|148212.9|34
1627397780000|2021-07-27 14:56:20|148315.7|148225.7|148288.1|148198.1|148337.3|148225.7|148287|148197|34
1627397790000|2021-07-27 14:56:30|148306.7|148176.7|148290|148160|148306.7|148176.7|148283.6|148153.6|37
1627397800000|2021-07-27 14:56:40|148291.3|148161.3|148286.4|148156.4|148306.7|148176.7|148285.2|148155.2|36
1627397810000|2021-07-27 14:56:50|148287|148157|148334.2|148204.2|148335.8|148225.2|148261.5|148156.3|40
1627397820000|2021-07-27 14:57:00|148313|148223|148374.4|148244.4|148378|148263.9|148310.4|148220.4|34
1627397830000|2021-07-27 14:57:10|148374.6|148244.6|148304.8|148174.8|148374.8|148244.8|148270.1|148168|35
1627397840000|2021-07-27 14:57:20|148305.3|148175.3|148256.8|148166.8|148305.3|148188.2|148256.2|148149.5|33
1627397850000|2021-07-27 14:57:30|148268.8|148138.8|148307.3|148177.3|148323.1|148212.6|148245.7|148138.8|38
1627397860000|2021-07-27 14:57:40|148307.1|148177.1|148286.7|148196.7|148313.8|148196.7|148279.5|148172.3|35
1627397870000|2021-07-27 14:57:50|148286.1|148196.1|148276.2|148186.2|148291.1|148201.1|148271.8|148181.8|29
1627397880000|2021-07-27 14:58:00|148276|148186|148200.6|148110.6|148277.3|148187.3|148196.8|148106.8|32
1627397890000|2021-07-27 14:58:10|148204.2|148114.2|148190.9|148100.9|148209.6|148119.6|148188.5|148098.5|34
1627397900000|2021-07-27 14:58:20|148190.6|148100.6|148188.8|148098.8|148191.8|148101.8|148181.7|148091.7|26
1627397910000|2021-07-27 14:58:30|148184.1|148094.1|148164.8|148074.8|148184.1|148094.1|148147.4|148057.4|33
1627397920000|2021-07-27 14:58:40|148163.5|148073.5|148162.8|148072.8|148175.4|148085.4|148162.4|148072.4|34
1627397930000|2021-07-27 14:58:50|148164.8|148074.8|148158.8|148068.8|148164.8|148074.8|148157.1|148067.1|31
1627397940000|2021-07-27 14:59:00|148162.6|148072.6|148173.9|148083.9|148174.8|148084.8|148156.7|148066.7|39
1627397950000|2021-07-27 14:59:10|148170.5|148080.5|148184.4|148094.4|148185.4|148095.4|148168.4|148078.4|31
1627397960000|2021-07-27 14:59:20|148183.8|148093.8|148159.1|148069.1|148184.2|148094.2|148151.3|148061.3|35
1627397970000|2021-07-27 14:59:30|148161.6|148071.6|148103.7|148013.7|148166.7|148076.7|148095.6|148005.6|29
1627397980000|2021-07-27 14:59:40|148103.9|148013.9|148094.2|148004.2|148104.1|148014.1|148083.4|147993.4|36
1627397990000|2021-07-27 14:59:50|148097.2|148007.2|148156.1|148066.1|148159.2|148069.2|148097.2|148007.2|31
1627398000000|2021-07-27 15:00:00|148155.3|148065.3|148209.1|148119.1|148211.8|148121.8|148136.5|148046.5|39
1627398010000|2021-07-27 15:00:10|148207.5|148117.5|148117.2|148027.2|148209.5|148119.5|148115.5|148023.3|35
1627398020000|2021-07-27 15:00:20|148114.4|148024.4|148124.7|147994.7|148130.7|148026.9|148111.3|147994.1|30
1627398030000|2021-07-27 15:00:30|148130.8|148000.8|148114.6|148024.6|148135.5|148028.3|148111.3|147992.9|33
1627398040000|2021-07-27 15:00:40|148116.6|148026.6|148111.8|148021.8|148116.6|148026.6|148108|148018|31
1627398050000|2021-07-27 15:00:50|148110.4|148020.4|148114.6|148024.6|148117.8|148027.8|148110.4|148020.4|27
1627398060000|2021-07-27 15:01:00|148115.1|148025.1|148120.6|148030.6|148121.4|148031.4|148114.9|148024.9|25
1627398070000|2021-07-27 15:01:10|148120.4|148030.4|148123.8|148033.8|148123.8|148033.8|148112.7|148022.7|29
1627398080000|2021-07-27 15:01:20|148121.1|148031.1|148122|148032|148124.4|148034.4|148118.1|148028.1|23
1627398090000|2021-07-27 15:01:30|148122.2|148032.2|148145|148055|148153.6|148063.6|148116.5|148026.5|38
1627398100000|2021-07-27 15:01:40|148145.2|148055.2|148110.6|148020.6|148145.8|148055.8|148107.5|148017.5|34
1627398110000|2021-07-27 15:01:50|148112.3|148022.3|148112.9|148022.9|148112.9|148022.9|148101.5|148011.5|34
1627398120000|2021-07-27 15:02:00|148114.1|148024.1|148120.4|148030.4|148126.6|148036.6|148105.4|148015.4|31
1627398130000|2021-07-27 15:02:10|148109.6|148019.6|148115.5|148025.5|148116|148026|148109|148019|32
1627398140000|2021-07-27 15:02:20|148116.4|148026.4|148126.3|148036.3|148129.1|148039.1|148115.8|148025.8|31
1627398150000|2021-07-27 15:02:30|148127.2|148037.2|148151.2|148061.2|148165.9|148064.4|148125|148034|39
1627398160000|2021-07-27 15:02:40|148152.3|148062.3|148186|148056|148187.5|148077.5|148149|148054.3|37
1627398170000|2021-07-27 15:02:50|148161.1|148071.1|148187.9|148057.9|148189.2|148083.4|148161.1|148054|34
1627398180000|2021-07-27 15:03:00|148186.9|148056.9|148221.1|148091.1|148223.8|148109.2|148176.5|148056.9|34
1627398190000|2021-07-27 15:03:10|148220|148090|148197.1|148107.1|148223.5|148115.3|148197.1|148088.1|26
1627398200000|2021-07-27 15:03:20|148199.5|148109.5|148187|148097|148202.2|148112.2|148184.9|148094.9|26
1627398210000|2021-07-27 15:03:30|148187.4|148097.4|148183.2|148093.2|148187.8|148097.8|148182.5|148092.5|24
1627398220000|2021-07-27 15:03:40|148183.5|148093.5|148188.9|148098.9|148188.9|148098.9|148180.9|148090.9|32
1627398230000|2021-07-27 15:03:50|148188|148098|148190.4|148100.4|148190.6|148100.6|148181.7|148091.7|20
1627398240000|2021-07-27 15:04:00|148190.8|148100.8|148188.4|148098.4|148199.7|148109.7|148188.2|148098.2|32
1627398250000|2021-07-27 15:04:10|148188.2|148098.2|148207|148117|148207|148117|148185.3|148095.3|20
1627398260000|2021-07-27 15:04:20|148207.1|148117.1|148205.3|148115.3|148207.4|148117.4|148200.9|148110.9|18
1627398270000|2021-07-27 15:04:30|148204.9|148114.9|148205.7|148115.7|148206.3|148116.3|148203.8|148113.8|17
1627398280000|2021-07-27 15:04:40|148205.8|148115.8|148205.4|148115.4|148206.2|148116.2|148204.7|148114.7|12
1627398290000|2021-07-27 15:04:50|148204.5|148114.5|148210.5|148120.5|148212.9|148122.9|148204.5|148114.5|23
1627398300000|2021-07-27 15:05:00|148210.9|148120.9|148211|148121|148211.3|148121.3|148207.2|148117.2|23
1627398310000|2021-07-27 15:05:10|148209.9|148119.9|148200.7|148110.7|148211.8|148121.8|148200.7|148110.7|28
1627398320000|2021-07-27 15:05:20|148201.5|148111.5|148205.6|148115.6|148205.6|148115.6|148201.5|148111.5|16
1627398330000|2021-07-27 15:05:30|148223.5|148093.5|148111.4|148021.4|148224.5|148094.5|148111.4|148010|37
1627398340000|2021-07-27 15:05:40|148113.1|148023.1|148101.5|148011.5|148134.3|148024.3|148080.4|147990.4|39
1627398350000|2021-07-27 15:05:50|148122.7|147992.7|148122.3|147992.3|148125.4|147995.4|148120.4|147990.4|29
1627398360000|2021-07-27 15:06:00|148123.2|147993.2|148121.1|147991.1|148125.2|147995.2|148113.4|147983.4|28
1627398370000|2021-07-27 15:06:10|148128.1|147998.1|148124.4|147994.4|148128.1|147998.1|148121.9|147991.9|27
1627398380000|2021-07-27 15:06:20|148123.8|147993.8|148128.7|147998.7|148129.3|147999.3|148121.9|147991.9|29
1627398390000|2021-07-27 15:06:30|148128.3|147998.3|148151.6|148021.6|148151.6|148033.2|148110.3|147993.6|34
1627398400000|2021-07-27 15:06:40|148149.4|148019.4|148147.1|148057.1|148156.1|148061.2|148135.7|148019.4|30
1627398410000|2021-07-27 15:06:50|148148|148058|148171.1|148081.1|148174|148084|148145.4|148055.4|31
1627398420000|2021-07-27 15:07:00|148170.8|148080.8|148199.5|148109.5|148203.9|148113.9|148164.7|148074.7|30
1627398430000|2021-07-27 15:07:10|148199.3|148109.3|148224.6|148094.6|148225|148115.2|148198.3|148088|27
1627398440000|2021-07-27 15:07:20|148224.2|148094.2|148203.1|148113.1|148224.6|148118|148201|148089.7|25
1627398450000|2021-07-27 15:07:30|148204.6|148114.6|148199|148069|148211.8|148121.8|148189.2|148061.3|29
1627398460000|2021-07-27 15:07:40|148199.2|148069.2|148192.1|148062.1|148206.3|148092.3|148182.3|148062.1|32
1627398470000|2021-07-27 15:07:50|148194.3|148064.3|148142.6|148012.6|148201.5|148083.4|148123.7|147998.9|32
1627398480000|2021-07-27 15:08:00|148135.9|148005.9|148149|148019|148150.1|148020.1|148128.5|147998.5|29
1627398490000|2021-07-27 15:08:10|148149.1|148019.1|148166.6|148036.6|148170.7|148053|148140.9|148014.4|28
1627398500000|2021-07-27 15:08:20|148167.7|148037.7|148198.6|148108.6|148202.6|148112.6|148164.9|148034.9|27
1627398510000|2021-07-27 15:08:30|148198.7|148108.7|148220.7|148130.7|148225.4|148135.4|148196.8|148106.8|30
1627398520000|2021-07-27 15:08:40|148219.4|148129.4|148215.3|148125.3|148222.1|148132.1|148205.5|148115.5|29
1627398530000|2021-07-27 15:08:50|148214.9|148124.9|148197.2|148107.2|148214.9|148124.9|148197.2|148107.2|35
1627398540000|2021-07-27 15:09:00|148207.6|148117.6|148213.3|148123.3|148216.3|148126.3|148201.7|148111.7|31
1627398550000|2021-07-27 15:09:10|148216.9|148126.9|148221.3|148131.3|148221.6|148131.6|148213.4|148123.4|25
1627398560000|2021-07-27 15:09:20|148222|148132|148219.1|148129.1|148243.5|148132.3|148218|148109.9|25
1627398570000|2021-07-27 15:09:30|148218.8|148128.8|148212.8|148122.8|148220.1|148130.1|148201.6|148111.6|29
1627398580000|2021-07-27 15:09:40|148211.7|148121.7|148210.9|148120.9|148213.8|148123.8|148203.2|148113.2|24
1627398590000|2021-07-27 15:09:50|148209.8|148119.8|148206.2|148116.2|148210.7|148120.7|148202.1|148112.1|33
1627398600000|2021-07-27 15:10:00|148202.5|148112.5|148200.2|148110.2|148208.1|148118.1|148198.1|148108.1|35
1627398610000|2021-07-27 15:10:10|148200.4|148110.4|148196.1|148106.1|148201.3|148111.3|148189.8|148099.8|32
1627398620000|2021-07-27 15:10:20|148196.4|148106.4|148189.8|148099.8|148196.4|148106.4|148189.8|148099.8|24
1627398630000|2021-07-27 15:10:30|148190.5|148100.5|148201.3|148071.3|148201.3|148102.9|148181.9|148064.3|22
1627398640000|2021-07-27 15:10:40|148201.6|148071.6|148136.7|148006.7|148202.3|148099|148117.2|148005.2|35
1627398650000|2021-07-27 15:10:50|148136.9|148006.9|148130.3|148000.3|148137.8|148031.8|148119.7|147999.5|34
1627398660000|2021-07-27 15:11:00|148131.6|148001.6|148091.3|147961.3|148134.2|148004.2|148084.9|147954.9|32
1627398670000|2021-07-27 15:11:10|148089.2|147959.2|148059.4|147929.4|148093.4|147963.4|148059.4|147929.4|30
1627398680000|2021-07-27 15:11:20|148060.9|147930.9|148062.5|147932.5|148067.2|147937.2|148057|147927|31
1627398690000|2021-07-27 15:11:30|148062.8|147932.8|148072.2|147942.2|148072.2|147942.2|148059.2|147929.2|25
1627398700000|2021-07-27 15:11:40|148068.5|147938.5|148099|147969|148100.3|147985.8|148067.8|147937.8|34
1627398710000|2021-07-27 15:11:50|148098.6|147968.6|148134.6|148004.6|148134.6|148030.6|148088.4|147958.4|29
1627398720000|2021-07-27 15:12:00|148140.3|148010.3|148114.4|148024.4|148140.3|148026.2|148108.5|147997.7|25
1627398730000|2021-07-27 15:12:10|148114.8|148024.8|148118.3|148028.3|148123.1|148033.1|148113.8|148023.8|16
1627398740000|2021-07-27 15:12:20|148121.6|148031.6|148121.9|148031.9|148123|148033|148120.9|148030.9|18
1627398750000|2021-07-27 15:12:30|148122|148032|148138.5|148008.5|148139.5|148032|148121.3|148008|16
1627398760000|2021-07-27 15:12:40|148138.6|148008.6|148161.3|148071.3|148164.2|148074.2|148124.3|148008.6|21
1627398770000|2021-07-27 15:12:50|148161.5|148071.5|148159.9|148069.9|148168|148078|148159.3|148069.3|17
1627398780000|2021-07-27 15:13:00|148161.5|148071.5|148166.2|148076.2|148166.4|148076.4|148160.1|148070.1|21
1627398790000|2021-07-27 15:13:10|148166.8|148076.8|148164.6|148074.6|148166.8|148076.8|148155.4|148065.4|22
1627398800000|2021-07-27 15:13:20|148166.9|148076.9|148162.4|148072.4|148173.1|148083.1|148161.1|148071.1|25
1627398810000|2021-07-27 15:13:30|148164.5|148074.5|148166|148076|148167.1|148077.1|148164.1|148074.1|21
1627398820000|2021-07-27 15:13:40|148164.3|148074.3|148162.1|148072.1|148166.7|148076.7|148160.1|148070.1|23
1627398830000|2021-07-27 15:13:50|148159.5|148069.5|148164.4|148074.4|148164.7|148074.7|148153.5|148063.5|23
1627398840000|2021-07-27 15:14:00|148162.7|148072.7|148076.3|147986.3|148162.7|148072.7|148071.1|147981.1|35
1627398850000|2021-07-27 15:14:10|148075|147985|148080.2|147990.2|148080.2|147990.2|148072.7|147982.7|27
1627398860000|2021-07-27 15:14:20|148081|147991|148082.4|147992.4|148083.6|147993.6|148077.6|147987.6|29
1627398870000|2021-07-27 15:14:30|148079.4|147989.4|148078.4|147988.4|148080.3|147990.3|148075.8|147985.8|28
1627398880000|2021-07-27 15:14:40|148080|147990|148077.4|147987.4|148083|147993|148075.1|147985.1|36
1627398890000|2021-07-27 15:14:50|148077.3|147987.3|148074.2|147984.2|148079.2|147989.2|148071.6|147981.6|33
1627398900000|2021-07-27 15:15:00|148074.7|147984.7|148085.2|147995.2|148088.2|147998.2|148071.5|147981.5|33
1627398910000|2021-07-27 15:15:10|148085.9|147995.9|148084|147994|148087.5|147997.5|148082|147992|24
1627398920000|2021-07-27 15:15:20|148084.4|147994.4|148085.7|147995.7|148085.9|147995.9|148081.8|147991.8|25
1627398930000|2021-07-27 15:15:30|148086.3|147996.3|148088.3|147998.3|148096.1|148006.1|148086.3|147996.3|32
1627398940000|2021-07-27 15:15:40|148090.3|148000.3|148094.3|148004.3|148105.5|148015.5|148087.4|147997.4|28
1627398950000|2021-07-27 15:15:50|148098.2|148008.2|148109|148019|148109|148019|148094|148004|39
1627398960000|2021-07-27 15:16:00|148108.1|148018.1|148109.3|148019.3|148111.6|148021.6|148106.1|148016.1|23
1627398970000|2021-07-27 15:16:10|148101.2|148011.2|148099.7|148009.7|148107.9|148017.9|148094.5|148004.5|28
1627398980000|2021-07-27 15:16:20|148100.6|148010.6|148105.4|148015.4|148108|148018|148099|148009|19
1627398990000|2021-07-27 15:16:30|148105.6|148015.6|148104.8|148014.8|148106|148016|148103.7|148013.7|21
1627399000000|2021-07-27 15:16:40|148105|148015|148106.4|148016.4|148107.5|148017.5|148098.4|148008.4|23
1627399010000|2021-07-27 15:16:50|148100.2|148010.2|148087.6|147997.6|148100.2|148010.2|148087.5|147997.5|31
1627399020000|2021-07-27 15:17:00|148087|147997|148086.3|147996.3|148088.3|147998.3|148082.9|147992.9|26
1627399030000|2021-07-27 15:17:10|148113.9|148023.9|148134.4|148044.4|148134.9|148044.9|148113.9|148023.9|31
1627399040000|2021-07-27 15:17:20|148134.6|148044.6|148134.3|148044.3|148142.8|148052.8|148128.6|148038.6|28
1627399050000|2021-07-27 15:17:30|148133.7|148043.7|148135.7|148045.7|148137.8|148047.8|148132.1|148042.1|27
1627399060000|2021-07-27 15:17:40|148135.9|148045.9|148139.7|148049.7|148139.7|148049.7|148135.9|148045.9|29
1627399070000|2021-07-27 15:17:50|148139.2|148049.2|148133.7|148043.7|148140|148050|148130.2|148040.2|29
1627399080000|2021-07-27 15:18:00|148135.5|148045.5|148174.9|148084.9|148177.3|148087.3|148135.5|148045.5|23
1627399090000|2021-07-27 15:18:10|148175.1|148085.1|148179.4|148089.4|148188.6|148098.6|148166.9|148076.9|32
1627399100000|2021-07-27 15:18:20|148176|148086|148179.6|148089.6|148181.4|148091.4|148163.2|148073.2|33
1627399110000|2021-07-27 15:18:30|148179.1|148089.1|148172.9|148082.9|148180.3|148090.3|148170.6|148080.6|24
1627399120000|2021-07-27 15:18:40|148172.6|148082.6|148181|148091|148189.2|148099.2|148172.6|148082.6|29
1627399130000|2021-07-27 15:18:50|148180|148090|148187|148097|148190.4|148100.4|148178.5|148088.5|25
1627399140000|2021-07-27 15:19:00|148186.8|148096.8|148185.6|148095.6|148189|148099|148185.3|148095.3|21
1627399150000|2021-07-27 15:19:10|148185.8|148095.8|148187.5|148097.5|148187.5|148097.5|148184.6|148094.6|24
1627399160000|2021-07-27 15:19:20|148187.7|148097.7|148188.7|148098.7|148191.6|148101.6|148187.5|148097.5|20
1627399170000|2021-07-27 15:19:30|148188.8|148098.8|148186.2|148096.2|148191.6|148101.6|148186.2|148096.2|18
1627399180000|2021-07-27 15:19:40|148187.7|148097.7|148198.6|148108.6|148203.9|148113.9|148184.7|148094.7|23
1627399190000|2021-07-27 15:19:50|148196.3|148106.3|148192.7|148102.7|148196.3|148106.3|148189.1|148099.1|23
1627399200000|2021-07-27 15:20:00|148192.1|148102.1|148194.7|148104.7|148205.8|148115.8|148191.2|148101.2|29
1627399210000|2021-07-27 15:20:10|148194.4|148104.4|148275.1|148185.1|148276.5|148186.5|148192.3|148102.3|31
1627399220000|2021-07-27 15:20:20|148275|148185|148281.4|148191.4|148297.4|148207.4|148273.5|148183.5|31
1627399230000|2021-07-27 15:20:30|148280|148190|148295.8|148165.8|148296.1|148193.3|148274.9|148164.9|28
1627399240000|2021-07-27 15:20:40|148294.8|148164.8|148278.3|148188.3|148296.3|148188.3|148275.3|148160.1|30
1627399250000|2021-07-27 15:20:50|148270.5|148180.5|148274.4|148184.4|148277.4|148187.4|148270.5|148180.5|29
1627399260000|2021-07-27 15:21:00|148274.3|148184.3|148248.6|148118.6|148288.9|148184.8|148230.8|148118.6|32
1627399270000|2021-07-27 15:21:10|148247.8|148117.8|148209.1|148079.1|148251.1|148121.1|148191.5|148077.2|37
1627399280000|2021-07-27 15:21:20|148208.6|148078.6|148201.4|148071.4|148223.2|148108.1|148189|148070.1|24
1627399290000|2021-07-27 15:21:30|148204.8|148074.8|148199.3|148069.3|148208.7|148100.2|148176.3|148063.6|23
1627399300000|2021-07-27 15:21:40|148198.8|148068.8|148190.9|148060.9|148199.2|148069.2|148185.3|148055.3|18
1627399310000|2021-07-27 15:21:50|148195.3|148065.3|148213.7|148083.7|148213.7|148083.7|148195.3|148065.3|19
1627399320000|2021-07-27 15:22:00|148215.4|148085.4|148201.3|148071.3|148215.4|148085.4|148201.2|148071.2|24
1627399330000|2021-07-27 15:22:10|148200.3|148070.3|148202.2|148072.2|148208.1|148078.1|148198|148068|27
1627399340000|2021-07-27 15:22:20|148201.8|148071.8|148177.9|148087.9|148202.7|148096.2|148176.3|148069.9|25
1627399350000|2021-07-27 15:22:30|148182.5|148092.5|148185.6|148095.6|148190.5|148100.5|148182.5|148092.5|29
1627399360000|2021-07-27 15:22:40|148186|148096|148188.5|148098.5|148188.5|148098.5|148181.7|148091.7|27
1627399370000|2021-07-27 15:22:50|148189.9|148099.9|148198.2|148108.2|148222.9|148108.2|148179.7|148069.9|24
1627399380000|2021-07-27 15:23:00|148189.7|148099.7|148213.1|148083.1|148220.4|148099.7|148189.7|148077|28
1627399390000|2021-07-27 15:23:10|148215.5|148085.5|148206.7|148076.7|148217|148087|148201.5|148071.5|29
1627399400000|2021-07-27 15:23:20|148207.6|148077.6|148205.7|148075.7|148208.7|148078.7|148204.4|148074.4|21
1627399410000|2021-07-27 15:23:30|148205.6|148075.6|148216.3|148086.3|148216.3|148086.3|148203.1|148073.1|30
1627399420000|2021-07-27 15:23:40|148216.4|148086.4|148192.6|148102.6|148221.3|148112.4|148186.5|148074.3|37
1627399430000|2021-07-27 15:23:50|148193.3|148103.3|148187.5|148097.5|148221.4|148106.4|148186|148076.9|35
1627399440000|2021-07-27 15:24:00|148190.8|148100.8|148161.8|148031.8|148220.1|148105.2|148157|148027|31
1627399450000|2021-07-27 15:24:10|148163.8|148033.8|148170.7|148040.7|148182.5|148060.5|148147.6|148032.5|27
1627399460000|2021-07-27 15:24:20|148171|148041|148182.3|148052.3|148183.4|148061.7|148137.7|148007.7|36
1627399470000|2021-07-27 15:24:30|148178.1|148048.1|148205.7|148075.7|148208.2|148087.1|148164|148048.1|36
1627399480000|2021-07-27 15:24:40|148207.6|148077.6|148256.4|148126.4|148261.4|148131.4|148195.9|148077.6|32
1627399490000|2021-07-27 15:24:50|148254.3|148124.3|148258.6|148128.6|148261.4|148131.4|148252|148122|22
1627399500000|2021-07-27 15:25:00|148263.1|148133.1|148256|148126|148265.1|148135.1|148251.3|148121.3|33
1627399510000|2021-07-27 15:25:10|148256.8|148126.8|148266.5|148136.5|148268.2|148138.2|148256.8|148126.8|30
1627399520000|2021-07-27 15:25:20|148267.5|148137.5|148269.3|148139.3|148273.6|148161|148245.1|148130.4|27
1627399530000|2021-07-27 15:25:30|148267.3|148137.3|148256.4|148126.4|148272.2|148142.2|148256.4|148126.4|23
1627399540000|2021-07-27 15:25:40|148260.2|148130.2|148250.9|148160.9|148269|148164.8|148250|148130.2|32
1627399550000|2021-07-27 15:25:50|148251.5|148161.5|148255.1|148165.1|148256.1|148166.1|148248.5|148158.5|27
1627399560000|2021-07-27 15:26:00|148254.7|148164.7|148256.5|148166.5|148258.9|148168.9|148251.6|148161.6|31
1627399570000|2021-07-27 15:26:10|148255.8|148165.8|148258.2|148168.2|148259.7|148169.7|148253.9|148163.9|28
1627399580000|2021-07-27 15:26:20|148257.6|148167.6|148266.8|148176.8|148268.2|148178.2|148257.6|148167.6|28
1627399590000|2021-07-27 15:26:30|148265|148175|148261|148171|148270.3|148180.3|148260.1|148170.1|31
1627399600000|2021-07-27 15:26:40|148261.4|148171.4|148262.1|148172.1|148263.7|148173.7|148260.2|148170.2|19
1627399610000|2021-07-27 15:26:50|148265.8|148175.8|148266.3|148176.3|148266.3|148176.3|148262.6|148172.6|21
1627399620000|2021-07-27 15:27:00|148264.7|148174.7|148256|148166|148264.7|148174.7|148254.2|148164.2|27
1627399630000|2021-07-27 15:27:10|148253.9|148163.9|148257.1|148167.1|148259.6|148169.6|148253.1|148163.1|28
1627399640000|2021-07-27 15:27:20|148257.9|148167.9|148253.4|148163.4|148258|148168|148253.4|148163.4|29
1627399650000|2021-07-27 15:27:30|148255.9|148165.9|148254.1|148164.1|148255.9|148165.9|148251.8|148161.8|21
1627399660000|2021-07-27 15:27:40|148254.6|148164.6|148258.9|148168.9|148258.9|148168.9|148254.6|148164.6|12
1627399670000|2021-07-27 15:27:50|148263.9|148173.9|148258.8|148168.8|148264.4|148174.4|148258.8|148168.8|15
1627399680000|2021-07-27 15:28:00|148259.5|148169.5|148260.6|148170.6|148262.1|148172.1|148253|148163|24
1627399690000|2021-07-27 15:28:10|148260.9|148170.9|148227.8|148137.8|148260.9|148170.9|148214.6|148124.6|28
1627399700000|2021-07-27 15:28:20|148223.2|148133.2|148223.3|148133.3|148228.1|148138.1|148220.8|148130.8|31
1627399710000|2021-07-27 15:28:30|148222.3|148132.3|148224|148134|148226|148136|148221.9|148131.9|18
1627399720000|2021-07-27 15:28:40|148223.8|148133.8|148225.3|148135.3|148229.5|148139.5|148218.5|148128.5|25
1627399730000|2021-07-27 15:28:50|148224.1|148134.1|148231.2|148141.2|148231.2|148141.2|148224|148134|25
1627399740000|2021-07-27 15:29:00|148228.9|148138.9|148223.1|148133.1|148229.6|148139.6|148220.3|148130.3|26
1627399750000|2021-07-27 15:29:10|148220|148130|148216.1|148126.1|148237.2|148135.7|148206.9|148099.7|27
1627399760000|2021-07-27 15:29:20|148215.4|148125.4|148208.8|148118.8|148218.3|148128.3|148208.8|148118.8|31
1627399770000|2021-07-27 15:29:30|148209.4|148119.4|148094.6|147964.6|148212.1|148122.1|148083.5|147953.5|31
1627399780000|2021-07-27 15:29:40|148099.4|147969.4|148127.1|147997.1|148141.4|148026.6|148099.4|147969.4|33
1627399790000|2021-07-27 15:29:50|148127.5|147997.5|148127.4|147997.4|148135.5|148008.6|148098.6|147987.4|30
1627399800000|2021-07-27 15:30:00|148135|148005|148138.4|148008.4|148144.7|148014.7|148127|147997|30
1627399810000|2021-07-27 15:30:10|148136.9|148006.9|148140|148010|148144.5|148014.5|148133.8|148003.8|24
1627399820000|2021-07-27 15:30:20|148141.5|148011.5|148138.7|148008.7|148149.6|148019.6|148127.7|147997.7|30
1627399830000|2021-07-27 15:30:30|148137.1|148007.1|148139.1|148009.1|148146.6|148016.6|148135.2|148005.2|32
1627399840000|2021-07-27 15:30:40|148141.1|148011.1|148144.5|148014.5|148150.1|148020.1|148140.9|148010.9|26
1627399850000|2021-07-27 15:30:50|148148|148018|148142.8|148012.8|148150.6|148020.6|148142.8|148012.8|20
1627399860000|2021-07-27 15:31:00|148142|148012|148138.4|148008.4|148147.1|148017.1|148137.8|148007.8|21
1627399870000|2021-07-27 15:31:10|148137.4|148007.4|148149.9|148019.9|148149.9|148019.9|148137.1|148007.1|27
1627399880000|2021-07-27 15:31:20|148149.7|148019.7|148146.9|148016.9|148149.7|148019.7|148146.8|148016.8|24
1627399890000|2021-07-27 15:31:30|148147.1|148017.1|148142.7|148012.7|148147.3|148017.3|148140.7|148010.7|20
1627399900000|2021-07-27 15:31:40|148144.5|148014.5|148145.9|148015.9|148147.9|148017.9|148143.7|148013.7|22
1627399910000|2021-07-27 15:31:50|148146|148016|148149.2|148019.2|148151.4|148021.4|148146|148016|21
1627399920000|2021-07-27 15:32:00|148151.8|148021.8|148208|148078|148210.3|148080.3|148151|148021|38
1627399930000|2021-07-27 15:32:10|148209|148079|148161|148031|148212.7|148082.7|148159|148029|33
1627399940000|2021-07-27 15:32:20|148163.1|148033.1|148101.4|147971.4|148163.7|148033.7|148101.3|147971.3|39
1627399950000|2021-07-27 15:32:30|148104.1|147974.1|148174.2|148044.2|148194.3|148064.3|148103.2|147973.2|32
1627399960000|2021-07-27 15:32:40|148176.6|148046.6|148143.7|148013.7|148176.6|148050.6|148138.2|148008.2|25
1627399970000|2021-07-27 15:32:50|148138.4|148008.4|148140.4|148010.4|148143.7|148013.7|148138.4|148008.4|17
1627399980000|2021-07-27 15:33:00|148140|148010|148142.6|148012.6|148143.7|148013.7|148139.8|148009.8|15
1627399990000|2021-07-27 15:33:10|148141.9|148011.9|148200.7|148070.7|148218.4|148088.4|148141.8|148011.8|27
1627400000000|2021-07-27 15:33:20|148204.3|148074.3|148213.3|148083.3|148236.4|148106.4|148198.1|148068.1|28
1627400010000|2021-07-27 15:33:30|148213.1|148083.1|148175.9|148085.9|148213.1|148086.9|148170.1|148063.9|25
1627400020000|2021-07-27 15:33:40|148175.7|148085.7|148252|148122|148252.7|148122.7|148173.2|148083.2|22
1627400030000|2021-07-27 15:33:50|148251.6|148121.6|148257.8|148127.8|148271.3|148141.3|148251.4|148121.4|33
1627400040000|2021-07-27 15:34:00|148265.3|148135.3|148305.9|148175.9|148309.6|148194.9|148264.3|148134.3|28
1627400050000|2021-07-27 15:34:10|148303.3|148173.3|148309.5|148179.5|148312|148200.1|148284.4|148171.5|24
1627400060000|2021-07-27 15:34:20|148307|148177|148316.3|148186.3|148316.3|148186.3|148306.3|148176.3|24
1627400070000|2021-07-27 15:34:30|148315.5|148185.5|148323.6|148193.6|148339.7|148209.7|148315.5|148185.5|29
1627400080000|2021-07-27 15:34:40|148324.1|148194.1|148320.3|148190.3|148335.7|148205.7|148318.8|148188.8|35
1627400090000|2021-07-27 15:34:50|148318.9|148188.9|148297.2|148207.2|148318.9|148210.8|148292|148188.9|22
1627400100000|2021-07-27 15:35:00|148297.3|148207.3|148309.8|148219.8|148310.9|148220.9|148291.2|148201.2|28
1627400110000|2021-07-27 15:35:10|148311.8|148221.8|148310|148220|148316.8|148226.8|148308.6|148218.6|25
1627400120000|2021-07-27 15:35:20|148308.8|148218.8|148306.5|148216.5|148310.9|148220.9|148298.4|148208.4|32
1627400130000|2021-07-27 15:35:30|148307|148217|148335.5|148205.5|148343.5|148236.3|148303.3|148205.5|33
1627400140000|2021-07-27 15:35:40|148335.3|148205.3|148313.1|148223.1|148336.3|148224.8|148309.2|148205.2|26
1627400150000|2021-07-27 15:35:50|148312.3|148222.3|148300.8|148210.8|148312.3|148222.3|148298.5|148208.5|21
1627400160000|2021-07-27 15:36:00|148300|148210|148306.6|148216.6|148318.7|148228.7|148298.1|148208.1|27
1627400170000|2021-07-27 15:36:10|148307|148217|148290.6|148160.6|148308|148218|148288.4|148158.4|32
1627400180000|2021-07-27 15:36:20|148290.9|148160.9|148268.4|148138.4|148291.1|148161.1|148266|148136|33
1627400190000|2021-07-27 15:36:30|148267.6|148137.6|148266|148136|148268.9|148138.9|148261.7|148131.7|28
1627400200000|2021-07-27 15:36:40|148266.1|148136.1|148283.2|148153.2|148284|148154|148262.8|148132.8|33
1627400210000|2021-07-27 15:36:50|148281.7|148151.7|148277.9|148147.9|148285.4|148155.4|148276.3|148146.3|33
1627400220000|2021-07-27 15:37:00|148279.2|148149.2|148283.9|148153.9|148283.9|148153.9|148277.8|148147.8|24
1627400230000|2021-07-27 15:37:10|148284.6|148154.6|148273.5|148143.5|148286.5|148156.5|148272.7|148142.7|27
1627400240000|2021-07-27 15:37:20|148273.2|148143.2|148274|148144|148274|148144|148271.3|148141.3|20
1627400250000|2021-07-27 15:37:30|148274.3|148144.3|148283|148153|148283.5|148153.5|148273|148143|21
1627400260000|2021-07-27 15:37:40|148283.6|148153.6|148283.3|148153.3|148283.9|148153.9|148280|148150|19
1627400270000|2021-07-27 15:37:50|148283.8|148153.8|148284.3|148154.3|148285.7|148155.7|148283.5|148153.5|20
1627400280000|2021-07-27 15:38:00|148290.5|148160.5|148280.2|148150.2|148291.1|148161.1|148278.6|148148.6|25
1627400290000|2021-07-27 15:38:10|148277.4|148147.4|148297.3|148167.3|148298.6|148168.6|148277.4|148147.4|28
1627400300000|2021-07-27 15:38:20|148297.1|148167.1|148300.1|148170.1|148301.9|148171.9|148294.6|148164.6|27
1627400310000|2021-07-27 15:38:30|148299.7|148169.7|148321.8|148191.8|148321.8|148191.8|148298.9|148168.9|33
1627400320000|2021-07-27 15:38:40|148321.4|148191.4|148341.4|148211.4|148341.4|148211.4|148318.9|148188.9|27
1627400330000|2021-07-27 15:38:50|148333.9|148203.9|148355.7|148225.7|148363.7|148233.7|148333|148203|27
1627400340000|2021-07-27 15:39:00|148359.7|148229.7|148349.9|148219.9|148359.7|148229.7|148341.8|148211.8|35
1627400350000|2021-07-27 15:39:10|148352.2|148222.2|148370.4|148240.4|148372.4|148242.4|148351.7|148221.7|31
1627400360000|2021-07-27 15:39:20|148370.8|148240.8|148372.2|148242.2|148373.3|148243.3|148370.6|148240.6|23
1627400370000|2021-07-27 15:39:30|148372.7|148242.7|148391.3|148261.3|148391.7|148261.7|148372.5|148242.5|26
1627400380000|2021-07-27 15:39:40|148392.1|148262.1|148383.9|148253.9|148392.1|148262.1|148383.2|148253.2|19
1627400390000|2021-07-27 15:39:50|148383.8|148253.8|148392.7|148262.7|148395|148265|148383.5|148253.5|28
1627400400000|2021-07-27 15:40:00|148391.8|148261.8|148377.5|148287.5|148394|148290.1|148372.5|148249.8|30
1627400410000|2021-07-27 15:40:10|148433.8|148303.8|148473.9|148343.9|148476.8|148346.8|148433.8|148303.8|34
1627400420000|2021-07-27 15:40:20|148473.8|148343.8|148480.7|148350.7|148489.4|148359.4|148473.7|148343.7|27
1627400430000|2021-07-27 15:40:30|148482.6|148352.6|148473.5|148343.5|148485.2|148355.2|148473.5|148343.5|27
1627400440000|2021-07-27 15:40:40|148476.6|148346.6|148471.8|148341.8|148476.6|148346.6|148466.3|148336.3|36
1627400450000|2021-07-27 15:40:50|148473.2|148343.2|148429.6|148299.6|148474.5|148344.5|148429.6|148299.6|33
1627400460000|2021-07-27 15:41:00|148424.6|148294.6|148419.4|148289.4|148432.2|148302.2|148413.4|148283.4|36
1627400470000|2021-07-27 15:41:10|148418.4|148288.4|148386.4|148296.4|148421.4|148302|148382.1|148282.1|35
1627400480000|2021-07-27 15:41:20|148384.5|148294.5|148378.9|148288.9|148407.9|148294.5|148378.7|148272.5|28
1627400490000|2021-07-27 15:41:30|148378.6|148288.6|148379.2|148289.2|148380.4|148290.4|148373.2|148283.2|29
1627400500000|2021-07-27 15:41:40|148364.6|148274.6|148370.2|148240.2|148379.1|148279.5|148340.5|148210.5|36
1627400510000|2021-07-27 15:41:50|148369.3|148239.3|148376.9|148246.9|148377.9|148247.9|148369.3|148239.3|27
1627400520000|2021-07-27 15:42:00|148381.4|148251.4|148384.5|148254.5|148390.8|148260.8|148377.6|148247.6|30
1627400530000|2021-07-27 15:42:10|148384.2|148254.2|148409.3|148279.3|148415.4|148306.6|148380.6|148250.6|31
1627400540000|2021-07-27 15:42:20|148407.5|148277.5|148407.7|148277.7|148418.7|148288.7|148388.6|148258.6|34
1627400550000|2021-07-27 15:42:30|148407|148277|148408.7|148278.7|148414.7|148284.7|148404.4|148274.4|30
1627400560000|2021-07-27 15:42:40|148408.3|148278.3|148410.9|148280.9|148413.4|148283.4|148407.6|148277.6|28
1627400570000|2021-07-27 15:42:50|148411.2|148281.2|148435.7|148305.7|148435.7|148305.7|148409.2|148279.2|31
1627400580000|2021-07-27 15:43:00|148434.5|148304.5|148464.8|148334.8|148467.8|148337.8|148434.5|148304.5|33
1627400590000|2021-07-27 15:43:10|148465.2|148335.2|148473.4|148343.4|148473.4|148343.4|148465.2|148335.2|26
1627400600000|2021-07-27 15:43:20|148473.6|148343.6|148472.7|148342.7|148487|148357|148472.7|148342.7|30
1627400610000|2021-07-27 15:43:30|148468.2|148338.2|148472.1|148342.1|148477.1|148347.1|148463.1|148333.1|26
1627400620000|2021-07-27 15:43:40|148472|148342|148473|148343|148475.6|148345.6|148469.2|148339.2|24
1627400630000|2021-07-27 15:43:50|148472.7|148342.7|148470.9|148340.9|148473.1|148343.1|148468.8|148338.8|24
1627400640000|2021-07-27 15:44:00|148470.4|148340.4|148469.7|148339.7|148473.2|148343.2|148469.7|148339.7|25
1627400650000|2021-07-27 15:44:10|148445.9|148315.9|148444.4|148314.4|148445.9|148315.9|148419.5|148289.5|35
1627400660000|2021-07-27 15:44:20|148443.1|148313.1|148428|148298|148446.3|148316.3|148427|148297|30
1627400670000|2021-07-27 15:44:30|148428.3|148298.3|148432.4|148302.4|148432.7|148302.7|148426.7|148296.7|24
1627400680000|2021-07-27 15:44:40|148431.3|148301.3|148437.2|148307.2|148444.2|148314.2|148431.3|148301.3|32
1627400690000|2021-07-27 15:44:50|148434.5|148304.5|148398.1|148268.1|148434.5|148304.5|148398.1|148268.1|34
1627400700000|2021-07-27 15:45:00|148398.3|148268.3|148373.2|148243.2|148399.5|148269.5|148371.9|148241.9|35
1627400710000|2021-07-27 15:45:10|148374.3|148244.3|148339.9|148209.9|148376.3|148246.3|148339.9|148209.9|30
1627400720000|2021-07-27 15:45:20|148337.4|148207.4|148336.7|148206.7|148337.6|148207.6|148333.1|148203.1|31
1627400730000|2021-07-27 15:45:30|148336|148206|148362.4|148232.4|148364|148234|148336|148206|30
1627400740000|2021-07-27 15:45:40|148362.7|148232.7|148359.7|148229.7|148365.9|148235.9|148359.3|148229.3|25
1627400750000|2021-07-27 15:45:50|148359.2|148229.2|148340.9|148210.9|148359.2|148229.2|148340.3|148210.3|34
1627400760000|2021-07-27 15:46:00|148336.6|148206.6|148325.2|148195.2|148348.2|148218.2|148322.2|148192.2|37
1627400770000|2021-07-27 15:46:10|148324.2|148194.2|148310.9|148180.9|148324.2|148194.2|148308.6|148178.6|30
1627400780000|2021-07-27 15:46:20|148310.5|148180.5|148301.5|148171.5|148313|148183|148299.2|148169.2|31
1627400790000|2021-07-27 15:46:30|148302.1|148172.1|148308.8|148178.8|148309.2|148179.2|148300.8|148170.8|28
1627400800000|2021-07-27 15:46:40|148308.6|148178.6|148295.9|148205.9|148316.3|148207.8|148289.8|148178.6|34
1627400810000|2021-07-27 15:46:50|148297.1|148207.1|148278.5|148188.5|148299|148209|148278.5|148188.5|30
1627400820000|2021-07-27 15:47:00|148277.3|148187.3|148292|148202|148292|148202|148275.8|148185.8|31
1627400830000|2021-07-27 15:47:10|148290.8|148200.8|148319.1|148229.1|148319.6|148229.6|148290.8|148200.8|29
1627400840000|2021-07-27 15:47:20|148319.6|148229.6|148314.6|148224.6|148341.3|148232.2|148313.8|148208.5|27
1627400850000|2021-07-27 15:47:30|148315|148225|148352.3|148222.3|148353.9|148233.6|148313.7|148215.2|30
1627400860000|2021-07-27 15:47:40|148352.7|148222.7|148354|148224|148354.9|148224.9|148349.9|148219.9|24
1627400870000|2021-07-27 15:47:50|148353.4|148223.4|148339.5|148209.5|148355.3|148225.3|148336|148206|26
1627400880000|2021-07-27 15:48:00|148341|148211|148343|148213|148343.9|148213.9|148341|148211|19
1627400890000|2021-07-27 15:48:10|148343.5|148213.5|148347.7|148217.7|148353.4|148223.4|148343.5|148213.5|23
1627400900000|2021-07-27 15:48:20|148348.3|148218.3|148341|148211|148348.3|148218.3|148336.2|148206.2|25
1627400910000|2021-07-27 15:48:30|148341.3|148211.3|148240.2|148110.2|148341.9|148211.9|148239.5|148109.5|36
1627400920000|2021-07-27 15:48:40|148236.8|148106.8|148245|148115|148257|148127|148235.3|148105.3|31
1627400930000|2021-07-27 15:48:50|148249.1|148119.1|148250.7|148120.7|148255.3|148125.3|148246.7|148116.7|26
1627400940000|2021-07-27 15:49:00|148248.1|148118.1|148249.8|148119.8|148252.4|148122.4|148248.1|148118.1|20
1627400950000|2021-07-27 15:49:10|148250.1|148120.1|148237.3|148107.3|148250.1|148120.1|148236.9|148106.9|33
1627400960000|2021-07-27 15:49:20|148237.4|148107.4|148230.2|148100.2|148239.8|148109.8|148229.9|148099.9|23
1627400970000|2021-07-27 15:49:30|148230.3|148100.3|148270.7|148180.7|148271.3|148181.3|148228.1|148098.1|27
1627400980000|2021-07-27 15:49:40|148270.4|148180.4|148254.9|148124.9|148270.7|148180.7|148254.9|148124.9|26
1627400990000|2021-07-27 15:49:50|148252.6|148122.6|148298.1|148208.1|148298.1|148208.1|148233|148103|30
1627401000000|2021-07-27 15:50:00|148298.8|148208.8|148301.8|148211.8|148301.8|148211.8|148298.2|148208.2|29
1627401010000|2021-07-27 15:50:10|148301.6|148211.6|148292.6|148162.6|148317|148212.6|148279.1|148149.1|30
1627401020000|2021-07-27 15:50:20|148291.2|148161.2|148293|148163|148329.9|148202.9|148280.9|148150.9|36
1627401030000|2021-07-27 15:50:30|148292.6|148162.6|148290.8|148160.8|148294.1|148164.1|148288.6|148158.6|28
1627401040000|2021-07-27 15:50:40|148289.6|148159.6|148301.7|148171.7|148304.2|148174.2|148289.6|148159.6|27
1627401050000|2021-07-27 15:50:50|148301.2|148171.2|148307.6|148177.6|148311.1|148181.1|148295.9|148165.9|24
1627401060000|2021-07-27 15:51:00|148308|148178|148314.1|148184.1|148325.7|148204.6|148294.6|148177.2|34
1627401070000|2021-07-27 15:51:10|148316.8|148186.8|148326.7|148196.7|148327.1|148197.1|148315.3|148185.3|30
1627401080000|2021-07-27 15:51:20|148326.6|148196.6|148316.9|148186.9|148326.6|148196.6|148316.4|148186.4|34
1627401090000|2021-07-27 15:51:30|148317.1|148187.1|148290.6|148160.6|148317.1|148187.1|148289.6|148159.6|36
1627401100000|2021-07-27 15:51:40|148290.4|148160.4|148301.2|148171.2|148301.2|148171.2|148290.2|148160.2|28
1627401110000|2021-07-27 15:51:50|148302.6|148172.6|148317.9|148187.9|148321.4|148191.4|148301|148171|32
1627401120000|2021-07-27 15:52:00|148318.3|148188.3|148303.6|148173.6|148319.4|148189.4|148302.7|148172.7|32
1627401130000|2021-07-27 15:52:10|148302.6|148172.6|148221.2|148131.2|148302.9|148172.9|148216|148126|32
1627401140000|2021-07-27 15:52:20|148246.9|148156.9|148265.3|148135.3|148270.2|148157.2|148246|148135.3|29
1627401150000|2021-07-27 15:52:30|148264.9|148134.9|148268.3|148138.3|148268.9|148138.9|148264.3|148134.3|21
1627401160000|2021-07-27 15:52:40|148270.3|148140.3|148276.6|148146.6|148278.7|148148.7|148270.3|148140.3|23
1627401170000|2021-07-27 15:52:50|148277.3|148147.3|148263.4|148133.4|148278.6|148148.6|148242|148112|34
1627401180000|2021-07-27 15:53:00|148264.9|148134.9|148259.7|148129.7|148268|148138|148256|148126|24
1627401190000|2021-07-27 15:53:10|148260|148130|148268.2|148138.2|148269.5|148139.5|148259.6|148129.6|25
1627401200000|2021-07-27 15:53:20|148267.6|148137.6|148235.7|148145.7|148267.7|148147|148233.8|148129.5|30
1627401210000|2021-07-27 15:53:30|148236|148146|148266.6|148176.6|148268.9|148178.9|148235.6|148145.6|25
1627401220000|2021-07-27 15:53:40|148267.3|148177.3|148245.4|148155.4|148267.5|148177.5|148243.3|148153.3|31
1627401230000|2021-07-27 15:53:50|148245.9|148155.9|148247.1|148157.1|148248.3|148158.3|148245.3|148155.3|21
1627401240000|2021-07-27 15:54:00|148247.2|148157.2|148248.9|148158.9|148252|148162|148246.9|148156.9|25
1627401250000|2021-07-27 15:54:10|148243.4|148153.4|148266.7|148136.7|148266.7|148153.4|148235.6|148131.2|28
1627401260000|2021-07-27 15:54:20|148262.9|148132.9|148261|148131|148264.4|148134.4|148259.9|148129.9|22
1627401270000|2021-07-27 15:54:30|148260.9|148130.9|148230.7|148140.7|148260.9|148150|148230.5|148129.5|25
1627401280000|2021-07-27 15:54:40|148230.8|148140.8|148220.2|148130.2|148231|148141|148216.4|148126.4|30
1627401290000|2021-07-27 15:54:50|148221.7|148131.7|148241.6|148151.6|148242.4|148152.4|148216.8|148126.8|25
1627401300000|2021-07-27 15:55:00|148245.5|148155.5|148225.3|148135.3|148249.8|148159.8|148219.2|148129.2|33
1627401310000|2021-07-27 15:55:10|148225.9|148135.9|148222.8|148132.8|148228.5|148138.5|148213.6|148123.6|33
1627401320000|2021-07-27 15:55:20|148218.9|148128.9|148215.2|148125.2|148224.5|148134.5|148214.3|148124.3|32
1627401330000|2021-07-27 15:55:30|148214.9|148124.9|148217.4|148127.4|148219.7|148129.7|148208.2|148118.2|29
1627401340000|2021-07-27 15:55:40|148218|148128|148205.8|148115.8|148225.3|148135.3|148201.1|148111.1|33
1627401350000|2021-07-27 15:55:50|148204.9|148114.9|148212|148122|148213.8|148123.8|148195|148105|27
1627401360000|2021-07-27 15:56:00|148212.5|148122.5|148225.1|148095.1|148225.1|148131.4|148188.9|148080.4|34
1627401370000|2021-07-27 15:56:10|148231.2|148101.2|148240.3|148110.3|148240.3|148110.3|148231.2|148101.2|23
1627401380000|2021-07-27 15:56:20|148242.4|148112.4|148235.9|148105.9|148242.4|148112.4|148232.5|148102.5|31
1627401390000|2021-07-27 15:56:30|148236.6|148106.6|148226.6|148096.6|148236.6|148106.6|148225.6|148095.6|25
1627401400000|2021-07-27 15:56:40|148226.2|148096.2|148200|148110|148227.8|148110.3|148196.2|148091|27
1627401410000|2021-07-27 15:56:50|148199.9|148109.9|148199.8|148109.8|148200.4|148110.4|148194.7|148104.7|29
1627401420000|2021-07-27 15:57:00|148200|148110|148196.4|148106.4|148200|148110|148187.9|148097.9|25
1627401430000|2021-07-27 15:57:10|148197.3|148107.3|148195.2|148105.2|148198.3|148108.3|148193.9|148103.9|22
1627401440000|2021-07-27 15:57:20|148195.5|148105.5|148174.1|148084.1|148195.5|148105.5|148174.1|148084.1|31
1627401450000|2021-07-27 15:57:30|148188.3|148098.3|148199.6|148109.6|148206.4|148109.6|148179.1|148068.4|32
1627401460000|2021-07-27 15:57:40|148200.2|148110.2|148202.9|148112.9|148202.9|148112.9|148199.8|148109.8|23
1627401470000|2021-07-27 15:57:50|148202.7|148112.7|148195.5|148105.5|148202.7|148112.7|148189.4|148099.4|30
1627401480000|2021-07-27 15:58:00|148195.7|148105.7|148184.4|148094.4|148195.7|148105.7|148184.4|148094.4|20
1627401490000|2021-07-27 15:58:10|148190.2|148100.2|148188.8|148098.8|148190.2|148100.2|148185.3|148095.3|26
1627401500000|2021-07-27 15:58:20|148189.6|148099.6|148192.8|148102.8|148205.1|148115.1|148189.6|148099.6|25
1627401510000|2021-07-27 15:58:30|148192.2|148102.2|148232.9|148102.9|148234.2|148125.6|148192.2|148102.2|29
1627401520000|2021-07-27 15:58:40|148233.5|148103.5|148224.7|148094.7|148235.3|148105.3|148224.2|148094.2|29
1627401530000|2021-07-27 15:58:50|148223.5|148093.5|148231.2|148101.2|148238.3|148108.3|148223.4|148093.4|30
1627401540000|2021-07-27 15:59:00|148231.7|148101.7|148194.1|148104.1|148232.1|148121.7|148192.4|148101.3|29
1627401550000|2021-07-27 15:59:10|148195.9|148105.9|148165.7|148075.7|148195.9|148105.9|148146.5|148056.5|35
1627401560000|2021-07-27 15:59:20|148166.5|148076.5|148150.4|148060.4|148167|148077|148147.8|148057.8|28
1627401570000|2021-07-27 15:59:30|148150.3|148060.3|148160.4|148070.4|148164|148074|148147.5|148057.5|24
1627401580000|2021-07-27 15:59:40|148160.3|148070.3|148198.9|148068.9|148199.3|148088.4|148160.3|148065.7|23
1627401590000|2021-07-27 15:59:50|148200.8|148070.8|148161.6|148071.6|148200.8|148071.9|148161.6|148050.6|29
1627401600000|2021-07-27 16:00:00|148152.6|148062.6|148157.5|148067.5|148158|148068|148141.8|148051.8|37
1627401610000|2021-07-27 16:00:10|148157.3|148067.3|148161.9|148071.9|148161.9|148071.9|148146|148056|31
1627401620000|2021-07-27 16:00:20|148161.6|148071.6|148194.5|148104.5|148197.2|148105.6|148160.9|148065.3|28
1627401630000|2021-07-27 16:00:30|148194.2|148104.2|148224.6|148094.6|148227.3|148124.9|148192.7|148091.4|29
1627401640000|2021-07-27 16:00:40|148223|148093|148186.2|148096.2|148224.5|148111.8|148185.3|148088.6|37
1627401650000|2021-07-27 16:00:50|148186.8|148096.8|148188.7|148098.7|148195.3|148105.3|148183.7|148093.7|27
1627401660000|2021-07-27 16:01:00|148188.3|148098.3|148195.2|148105.2|148197|148107|148187.5|148097.5|26
1627401670000|2021-07-27 16:01:10|148194.6|148104.6|148192.9|148102.9|148197.2|148107.2|148192.9|148102.9|27
1627401680000|2021-07-27 16:01:20|148193.9|148103.9|148196.3|148106.3|148203.1|148113.1|148193|148103|36
1627401690000|2021-07-27 16:01:30|148196|148106|148205.7|148115.7|148207|148117|148195|148105|36
1627401700000|2021-07-27 16:01:40|148203.4|148113.4|148227.5|148137.5|148229.9|148139.9|148203.4|148113.4|36
1627401710000|2021-07-27 16:01:50|148227.2|148137.2|148247.8|148157.8|148249.3|148159.3|148227.1|148137.1|35
1627401720000|2021-07-27 16:02:00|148248.2|148158.2|148243.9|148153.9|148248.8|148158.8|148241|148151|37
1627401730000|2021-07-27 16:02:10|148242|148152|148232.7|148142.7|148243.8|148153.8|148222.7|148132.7|32
1627401740000|2021-07-27 16:02:20|148231.7|148141.7|148220.1|148130.1|148235.1|148145.1|148219.6|148129.6|33
1627401750000|2021-07-27 16:02:30|148221.4|148131.4|148218|148128|148223.6|148133.6|148215|148125|34
1627401760000|2021-07-27 16:02:40|148217.8|148127.8|148222.8|148132.8|148226.8|148136.8|148213.2|148123.2|28
1627401770000|2021-07-27 16:02:50|148223.4|148133.4|148226.3|148136.3|148229.3|148139.3|148222.7|148132.7|24
1627401780000|2021-07-27 16:03:00|148225.9|148135.9|148233.8|148143.8|148249.6|148159.6|148225.9|148135.9|35
1627401790000|2021-07-27 16:03:10|148238.8|148148.8|148292.4|148202.4|148303.4|148213.4|148235.9|148145.9|34
1627401800000|2021-07-27 16:03:20|148292.2|148202.2|148279|148189|148299.2|148209.2|148276.1|148186.1|37
1627401810000|2021-07-27 16:03:30|148278.2|148188.2|148251.7|148161.7|148279.5|148189.5|148250.1|148160.1|34
1627401820000|2021-07-27 16:03:40|148252.2|148162.2|148263.1|148173.1|148264.8|148174.8|148249|148159|31
1627401830000|2021-07-27 16:03:50|148261.7|148171.7|148264.8|148174.8|148266.8|148176.8|148261.7|148171.7|20
1627401840000|2021-07-27 16:04:00|148265|148175|148276.7|148186.7|148281.8|148191.8|148265|148175|32
1627401850000|2021-07-27 16:04:10|148277.3|148187.3|148296.5|148166.5|148307.8|148202.3|148275.6|148164.3|26
1627401860000|2021-07-27 16:04:20|148296.6|148166.6|148290.1|148160.1|148308.6|148178.6|148290.1|148160.1|32
1627401870000|2021-07-27 16:04:30|148290.2|148160.2|148301.4|148171.4|148304.6|148193.5|148274.7|148160.2|36
1627401880000|2021-07-27 16:04:40|148298.4|148168.4|148293.7|148163.7|148303.4|148173.4|148293.6|148163.6|32
1627401890000|2021-07-27 16:04:50|148274.3|148184.3|148269.9|148179.9|148277.1|148187.1|148262.3|148172.3|32
1627401900000|2021-07-27 16:05:00|148264.6|148174.6|148286.9|148156.9|148291.2|148174.7|148260.1|148156|31
1627401910000|2021-07-27 16:05:10|148287.4|148157.4|148271.6|148181.6|148294.7|148183.8|148269.9|148156.3|33
1627401920000|2021-07-27 16:05:20|148271.7|148181.7|148295.5|148165.5|148301.6|148181.7|148271.7|148160.6|37
1627401930000|2021-07-27 16:05:30|148295.6|148165.6|148291.6|148161.6|148299.3|148169.3|148290.7|148160.7|32
1627401940000|2021-07-27 16:05:40|148291.3|148161.3|148296.3|148166.3|148296.6|148166.6|148290.8|148160.8|35
1627401950000|2021-07-27 16:05:50|148294.8|148164.8|148299.2|148169.2|148311.8|148198.1|148266.2|148160.9|35
1627401960000|2021-07-27 16:06:00|148300.5|148170.5|148288|148198|148309.7|148200.3|148282.8|148165.4|30
1627401970000|2021-07-27 16:06:10|148287.2|148197.2|148276.5|148186.5|148303.9|148197.8|148276.5|148169.2|34
1627401980000|2021-07-27 16:06:20|148278.1|148188.1|148305.4|148215.4|148305.4|148215.4|148271.3|148181.3|33
1627401990000|2021-07-27 16:06:30|148304.2|148214.2|148334.9|148204.9|148335.5|148218.6|148302.8|148189.1|36
1627402000000|2021-07-27 16:06:40|148334|148204|148327.5|148197.5|148334|148204|148325.5|148195.5|31
1627402010000|2021-07-27 16:06:50|148325.1|148195.1|148326.6|148196.6|148331.1|148201.1|148322.5|148192.5|32
1627402020000|2021-07-27 16:07:00|148324.5|148194.5|148324.1|148194.1|148329.3|148218.5|148301.6|148191|34
1627402030000|2021-07-27 16:07:10|148325.9|148195.9|148322|148192|148328|148198|148321.4|148191.4|29
1627402040000|2021-07-27 16:07:20|148318.2|148188.2|148309.9|148179.9|148322.5|148192.5|148297.2|148167.2|39
1627402050000|2021-07-27 16:07:30|148309.4|148179.4|148292.5|148162.5|148309.4|148200.6|148288.7|148158.7|37
1627402060000|2021-07-27 16:07:40|148291.8|148161.8|148243.7|148113.7|148293.8|148163.8|148243|148113|35
1627402070000|2021-07-27 16:07:50|148244.5|148114.5|148238.6|148108.6|148250.3|148120.3|148236.4|148106.4|30
1627402080000|2021-07-27 16:08:00|148244.1|148114.1|148225.2|148135.2|148245|148135.2|148220.6|148110|26
1627402090000|2021-07-27 16:08:10|148224.9|148134.9|148238.8|148108.8|148245.4|148134.9|148222.6|148108.8|25
1627402100000|2021-07-27 16:08:20|148239.6|148109.6|148236.2|148106.2|148240.3|148110.3|148236|148106|26
1627402110000|2021-07-27 16:08:30|148238.2|148108.2|148239|148109|148239|148109|148236.8|148106.8|27
1627402120000|2021-07-27 16:08:40|148238.6|148108.6|148236.4|148106.4|148240.3|148110.3|148236.4|148106.4|29
1627402130000|2021-07-27 16:08:50|148237.9|148107.9|148238.9|148108.9|148239.6|148109.6|148233.7|148103.7|36
1627402140000|2021-07-27 16:09:00|148239|148109|148245.6|148115.6|148246.8|148116.8|148234.8|148104.8|25
1627402150000|2021-07-27 16:09:10|148245.9|148115.9|148253.7|148123.7|148253.8|148145.2|148225.6|148114.5|18
1627402160000|2021-07-27 16:09:20|148253.8|148123.8|148253.7|148123.7|148256.2|148126.2|148252.3|148122.3|14
1627402170000|2021-07-27 16:09:30|148253.8|148123.8|148262.7|148132.7|148264.3|148134.3|148253.3|148123.3|15
1627402180000|2021-07-27 16:09:40|148262.5|148132.5|148257.2|148127.2|148280.5|148150.5|148257|148127|33
1627402190000|2021-07-27 16:09:50|148256.6|148126.6|148251.5|148121.5|148259|148129|148248.1|148118.1|29
1627402200000|2021-07-27 16:10:00|148251.6|148121.6|148287.9|148157.9|148287.9|148157.9|148251.1|148121.1|28
1627402210000|2021-07-27 16:10:10|148287.4|148157.4|148304.1|148174.1|148308.6|148178.6|148286|148156|33
1627402220000|2021-07-27 16:10:20|148309.2|148179.2|148308.6|148178.6|148311.5|148181.5|148301.2|148171.2|35
1627402230000|2021-07-27 16:10:30|148303|148173|148303.2|148173.2|148311.9|148181.9|148292.1|148162.1|34
1627402240000|2021-07-27 16:10:40|148303.7|148173.7|148307.5|148177.5|148307.9|148177.9|148302|148172|24
1627402250000|2021-07-27 16:10:50|148307.4|148177.4|148303|148173|148307.4|148177.4|148300.8|148170.8|17
1627402260000|2021-07-27 16:11:00|148302.8|148172.8|148302.9|148172.9|148303.6|148173.6|148301.6|148171.6|16
1627402270000|2021-07-27 16:11:10|148302.4|148172.4|148290|148160|148302.9|148172.9|148287.1|148157.1|32
1627402280000|2021-07-27 16:11:20|148289.7|148159.7|148288|148158|148291.2|148161.2|148284.9|148154.9|29
1627402290000|2021-07-27 16:11:30|148288.4|148158.4|148277|148187|148296.4|148188.1|148275.7|148156.2|29
1627402300000|2021-07-27 16:11:40|148283.6|148193.6|148309.6|148179.6|148311|148193.6|148283.6|148171.7|25
1627402310000|2021-07-27 16:11:50|148310.2|148180.2|148306.4|148176.4|148310.4|148180.4|148306.4|148176.4|19
1627402320000|2021-07-27 16:12:00|148303.1|148173.1|148247.6|148157.6|148311.9|148213|148238.4|148148.4|32
1627402330000|2021-07-27 16:12:10|148251.6|148161.6|148272.6|148142.6|148274.2|148161.6|148251.6|148137.2|22
1627402340000|2021-07-27 16:12:20|148271.9|148141.9|148254.6|148164.6|148282.7|148168.3|148252.8|148141.9|30
1627402350000|2021-07-27 16:12:30|148254|148164|148250.9|148160.9|148254|148164|148248.5|148158.5|28
1627402360000|2021-07-27 16:12:40|148251.3|148161.3|148253.4|148163.4|148254.9|148164.9|148250.6|148160.6|22
1627402370000|2021-07-27 16:12:50|148254.1|148164.1|148252.2|148162.2|148254.5|148164.5|148249.6|148159.6|18
1627402380000|2021-07-27 16:13:00|148252.9|148162.9|148239.4|148149.4|148252.9|148162.9|148235.8|148145.8|25
1627402390000|2021-07-27 16:13:10|148237.2|148147.2|148262.8|148172.8|148266.2|148176.2|148237.2|148147.2|22
1627402400000|2021-07-27 16:13:20|148263.1|148173.1|148278.8|148148.8|148279.7|148175|148259.9|148145.3|26
1627402410000|2021-07-27 16:13:30|148276.8|148146.8|148280.3|148150.3|148281.5|148151.5|148276.8|148146.8|13
1627402420000|2021-07-27 16:13:40|148280.5|148150.5|148280.4|148150.4|148287.7|148157.7|148279|148149|27
1627402430000|2021-07-27 16:13:50|148280.3|148150.3|148265.9|148135.9|148280.3|148150.3|148263.8|148133.8|25
1627402440000|2021-07-27 16:14:00|148265.4|148135.4|148258.6|148128.6|148278.5|148155.4|148245.4|148125.6|35
1627402450000|2021-07-27 16:14:10|148257.8|148127.8|148268.6|148178.6|148271.4|148181.4|148257|148127|31
1627402460000|2021-07-27 16:14:20|148267.8|148177.8|148265.5|148175.5|148269.7|148179.7|148265.3|148175.3|23
1627402470000|2021-07-27 16:14:30|148275.4|148185.4|148283.6|148193.6|148288|148198|148275.4|148185.4|34
1627402480000|2021-07-27 16:14:40|148283.9|148193.9|148280.9|148190.9|148283.9|148193.9|148279.3|148189.3|24
1627402490000|2021-07-27 16:14:50|148280.5|148190.5|148281.9|148191.9|148283.4|148193.4|148278.9|148188.9|28
1627402500000|2021-07-27 16:15:00|148282.1|148192.1|148282.5|148192.5|148285.9|148195.9|148279.2|148189.2|25
1627402510000|2021-07-27 16:15:10|148279.9|148189.9|148267.7|148177.7|148280.2|148190.2|148263|148173|34
1627402520000|2021-07-27 16:15:20|148270.8|148180.8|148211.6|148121.6|148271.1|148181.1|148211.2|148121.2|32
1627402530000|2021-07-27 16:15:30|148210.9|148120.9|148222.2|148132.2|148244.3|148154.3|148210.5|148120.5|34
1627402540000|2021-07-27 16:15:40|148223.5|148133.5|148243.7|148113.7|148252.1|148135.8|148219.8|148113.4|34
1627402550000|2021-07-27 16:15:50|148244.5|148114.5|148228|148138|148246.8|148138|148222.2|148107.4|25
1627402560000|2021-07-27 16:16:00|148222.5|148132.5|148245.6|148115.6|148252.4|148136.9|148221.8|148115.6|22
1627402570000|2021-07-27 16:16:10|148245.2|148115.2|148252|148122|148255.9|148125.9|148245.2|148115.2|23
1627402580000|2021-07-27 16:16:20|148243.2|148113.2|148223.5|148133.5|148252|148138.7|148219.2|148112.5|33
1627402590000|2021-07-27 16:16:30|148221.8|148131.8|148242.2|148152.2|148243|148153|148221.7|148131.7|25
1627402600000|2021-07-27 16:16:40|148241.4|148151.4|148231.5|148141.5|148241.4|148151.4|148228.9|148138.9|33
1627402610000|2021-07-27 16:16:50|148231.2|148141.2|148231.5|148141.5|148235|148145|148229.3|148139.3|31
1627402620000|2021-07-27 16:17:00|148223.8|148133.8|148217.4|148127.4|148223.8|148133.8|148207.7|148117.7|34
1627402630000|2021-07-27 16:17:10|148217.3|148127.3|148219.3|148129.3|148219.3|148129.3|148208.3|148118.3|29
1627402640000|2021-07-27 16:17:20|148219.5|148129.5|148218.5|148128.5|148221.4|148131.4|148217.1|148127.1|28
1627402650000|2021-07-27 16:17:30|148211.5|148121.5|148204.6|148114.6|148215.4|148125.4|148200.7|148110.7|30
1627402660000|2021-07-27 16:17:40|148190.7|148100.7|148180.6|148090.6|148191.5|148101.5|148175.4|148085.4|24
1627402670000|2021-07-27 16:17:50|148180.9|148090.9|148172.2|148082.2|148180.9|148090.9|148171.1|148081.1|22
1627402680000|2021-07-27 16:18:00|148171.1|148081.1|148184.6|148094.6|148187.8|148097.8|148171.1|148081.1|20
1627402690000|2021-07-27 16:18:10|148185.5|148095.5|148190.1|148100.1|148191|148101|148174.4|148084.4|27
1627402700000|2021-07-27 16:18:20|148189.3|148099.3|148196.5|148106.5|148196.5|148106.5|148185.4|148095.4|19
1627402710000|2021-07-27 16:18:30|148199.3|148109.3|148233.4|148143.4|148237.7|148147.7|148199.3|148109.3|33
1627402720000|2021-07-27 16:18:40|148232.2|148142.2|148273.5|148143.5|148273.5|148162|148231.4|148138.5|31
1627402730000|2021-07-27 16:18:50|148273.7|148143.7|148277.2|148147.2|148277.2|148147.2|148264.3|148134.3|30
1627402740000|2021-07-27 16:19:00|148277.6|148147.6|148275.8|148185.8|148288|148186.9|148271.2|148142.5|33
1627402750000|2021-07-27 16:19:10|148274.7|148184.7|148274.5|148184.5|148276.7|148186.7|148272.4|148182.4|28
1627402760000|2021-07-27 16:19:20|148274.7|148184.7|148276.3|148186.3|148276.3|148186.3|148272.4|148182.4|26
1627402770000|2021-07-27 16:19:30|148276.7|148186.7|148272.6|148182.6|148277|148187|148271.5|148181.5|26
1627402780000|2021-07-27 16:19:40|148272.5|148182.5|148274.8|148184.8|148279.3|148189.3|148272.1|148182.1|26
1627402790000|2021-07-27 16:19:50|148274.9|148184.9|148287.3|148197.3|148306.1|148216.1|148273.8|148183.8|35
1627402800000|2021-07-27 16:20:00|148288.4|148198.4|148322.4|148232.4|148324.9|148234.9|148279.4|148189.4|32
1627402810000|2021-07-27 16:20:10|148323.1|148233.1|148305|148215|148324.5|148234.5|148303|148213|31
1627402820000|2021-07-27 16:20:20|148304.5|148214.5|148302.8|148212.8|148307.3|148217.3|148301.5|148211.5|24
1627402830000|2021-07-27 16:20:30|148301|148211|148309.2|148219.2|148309.6|148219.6|148301|148211|24
1627402840000|2021-07-27 16:20:40|148309|148219|148315.8|148225.8|148318|148228|148308.6|148218.6|18
1627402850000|2021-07-27 16:20:50|148318.7|148228.7|148302.8|148212.8|148318.8|148228.8|148302.1|148212.1|30
1627402860000|2021-07-27 16:21:00|148302.9|148212.9|148290.9|148200.9|148304.8|148214.8|148288.9|148198.9|30
1627402870000|2021-07-27 16:21:10|148289.8|148199.8|148300|148210|148304.6|148214.6|148287.9|148197.9|30
1627402880000|2021-07-27 16:21:20|148297.5|148207.5|148327|148237|148329.6|148239.6|148282.6|148192.6|26
1627402890000|2021-07-27 16:21:30|148325.5|148235.5|148309.5|148219.5|148335.3|148245.3|148307.6|148217.6|28
1627402900000|2021-07-27 16:21:40|148310.5|148220.5|148320.9|148230.9|148321.7|148231.7|148310.5|148220.5|29
1627402910000|2021-07-27 16:21:50|148320.6|148230.6|148297.9|148207.9|148320.6|148230.6|148291.9|148201.9|28
1627402920000|2021-07-27 16:22:00|148297.5|148207.5|148302.7|148212.7|148304|148214|148296.5|148206.5|30
1627402930000|2021-07-27 16:22:10|148301.2|148211.2|148303.4|148213.4|148305.1|148215.1|148296.4|148206.4|34
1627402940000|2021-07-27 16:22:20|148305.8|148215.8|148331.3|148241.3|148339.8|148249.8|148302.6|148212.6|31
1627402950000|2021-07-27 16:22:30|148329.2|148239.2|148322.4|148232.4|148332.4|148242.4|148320.8|148230.8|27
1627402960000|2021-07-27 16:22:40|148321.8|148231.8|148329.3|148239.3|148329.8|148239.8|148320|148230|21
1627402970000|2021-07-27 16:22:50|148328.2|148238.2|148330.8|148240.8|148331.6|148241.6|148321.9|148231.9|24
1627402980000|2021-07-27 16:23:00|148328.8|148238.8|148331.2|148241.2|148331.2|148241.2|148328.2|148238.2|18
1627402990000|2021-07-27 16:23:10|148330.5|148240.5|148328.4|148238.4|148330.7|148240.7|148327.9|148237.9|21
1627403000000|2021-07-27 16:23:20|148328.9|148238.9|148330.3|148240.3|148330.7|148240.7|148323.3|148233.3|25
1627403010000|2021-07-27 16:23:30|148329.6|148239.6|148324.7|148234.7|148330.9|148240.9|148323.6|148233.6|29
1627403020000|2021-07-27 16:23:40|148324.8|148234.8|148317|148227|148339.3|148238.2|148316.6|148208.8|28
1627403030000|2021-07-27 16:23:50|148318.1|148228.1|148323.3|148233.3|148326.7|148236.7|148316.4|148226.4|27
1627403040000|2021-07-27 16:24:00|148322.3|148232.3|148328.2|148238.2|148328.5|148238.5|148321.3|148231.3|27
1627403050000|2021-07-27 16:24:10|148328.7|148238.7|148328.2|148238.2|148329.2|148239.2|148324.6|148234.6|20
1627403060000|2021-07-27 16:24:20|148327.7|148237.7|148328|148238|148330.3|148240.3|148326|148236|20
1627403070000|2021-07-27 16:24:30|148328.6|148238.6|148327.3|148237.3|148328.9|148238.9|148326.3|148236.3|10
1627403080000|2021-07-27 16:24:40|148327.7|148237.7|148327.3|148237.3|148329.6|148239.6|148326.7|148236.7|15
1627403090000|2021-07-27 16:24:50|148325.2|148235.2|148332.9|148242.9|148344|148254|148323.4|148233.4|23
1627403100000|2021-07-27 16:25:00|148333.2|148243.2|148336.9|148246.9|148336.9|148246.9|148323.8|148233.8|25
1627403110000|2021-07-27 16:25:10|148333.3|148243.3|148325.2|148235.2|148334.1|148244.1|148325.2|148235.2|26
1627403120000|2021-07-27 16:25:20|148325.5|148235.5|148318.9|148228.9|148325.6|148235.6|148316|148226|26
1627403130000|2021-07-27 16:25:30|148319.5|148229.5|148321.1|148231.1|148322.7|148232.7|148315.7|148225.7|32
1627403140000|2021-07-27 16:25:40|148319.9|148229.9|148320.6|148230.6|148322.5|148232.5|148318.6|148228.6|20
1627403150000|2021-07-27 16:25:50|148319.7|148229.7|148324.3|148234.3|148333.1|148243.1|148315.9|148225.9|17
1627403160000|2021-07-27 16:26:00|148322.9|148232.9|148314.4|148224.4|148324.6|148234.6|148310.3|148220.3|27
1627403170000|2021-07-27 16:26:10|148314.7|148224.7|148310.2|148220.2|148314.8|148224.8|148308.5|148218.5|23
1627403180000|2021-07-27 16:26:20|148309.2|148219.2|148308.9|148218.9|148312.9|148222.9|148308.9|148218.9|27
1627403190000|2021-07-27 16:26:30|148308.4|148218.4|148308|148218|148310.4|148220.4|148306.7|148216.7|30
1627403200000|2021-07-27 16:26:40|148307.9|148217.9|148330.4|148240.4|148348.5|148258.5|148307.3|148217.3|34
1627403210000|2021-07-27 16:26:50|148331.5|148241.5|148322.6|148232.6|148331.5|148241.5|148319.8|148229.8|33
1627403220000|2021-07-27 16:27:00|148324|148234|148324.8|148234.8|148326|148236|148322.4|148232.4|25
1627403230000|2021-07-27 16:27:10|148324.2|148234.2|148327.4|148237.4|148328.8|148238.8|148323.3|148233.3|31
1627403240000|2021-07-27 16:27:20|148327.5|148237.5|148326.3|148236.3|148330.7|148240.7|148326.3|148236.3|24
1627403250000|2021-07-27 16:27:30|148326.9|148236.9|148329.3|148239.3|148332|148242|148326.7|148236.7|23
1627403260000|2021-07-27 16:27:40|148329.9|148239.9|148320.7|148230.7|148329.9|148239.9|148319.6|148229.6|20
1627403270000|2021-07-27 16:27:50|148319.1|148229.1|148317.2|148227.2|148321.7|148231.7|148317.2|148227.2|26
1627403280000|2021-07-27 16:28:00|148317.6|148227.6|148319.2|148229.2|148321.5|148231.5|148317.6|148227.6|25
1627403290000|2021-07-27 16:28:10|148318.8|148228.8|148314.2|148224.2|148323.2|148233.2|148307.8|148217.8|27
1627403300000|2021-07-27 16:28:20|148311.5|148221.5|148313.7|148223.7|148315.3|148225.3|148310.5|148220.5|26
1627403310000|2021-07-27 16:28:30|148308.9|148218.9|148307.2|148217.2|148308.9|148218.9|148303.4|148213.4|30
1627403320000|2021-07-27 16:28:40|148307|148217|148306.1|148216.1|148307|148217|148305.3|148215.3|22
1627403330000|2021-07-27 16:28:50|148306|148216|148301.3|148211.3|148307.1|148217.1|148295|148205|37
1627403340000|2021-07-27 16:29:00|148295.3|148205.3|148287|148197|148295.3|148205.3|148286.7|148196.7|32
1627403350000|2021-07-27 16:29:10|148287.4|148197.4|148287.8|148197.8|148289.4|148199.4|148281.6|148191.6|34
1627403360000|2021-07-27 16:29:20|148288.2|148198.2|148285.7|148195.7|148288.6|148198.6|148282.4|148192.4|26
1627403370000|2021-07-27 16:29:30|148281.6|148191.6|148283|148193|148289.2|148199.2|148281.4|148191.4|33
1627403380000|2021-07-27 16:29:40|148282.3|148192.3|148241.1|148151.1|148286.2|148196.2|148240.8|148150.8|34
1627403390000|2021-07-27 16:29:50|148240.7|148150.7|148249.2|148159.2|148252.7|148162.7|148235.7|148145.7|37
1627403400000|2021-07-27 16:30:00|148248.7|148158.7|148225.7|148135.7|148251.3|148161.3|148219|148129|35
1627403410000|2021-07-27 16:30:10|148225.8|148135.8|148289.8|148199.8|148289.8|148199.8|148222|148132|27
1627403420000|2021-07-27 16:30:20|148290.1|148200.1|148286.1|148196.1|148292.5|148202.5|148273.4|148183.4|20
1627403430000|2021-07-27 16:30:30|148286.3|148196.3|148289.7|148199.7|148290.6|148200.6|148286.3|148196.3|23
1627403440000|2021-07-27 16:30:40|148289.3|148199.3|148306.5|148216.5|148306.5|148216.5|148289|148199|29
1627403450000|2021-07-27 16:30:50|148303.4|148213.4|148304.9|148214.9|148307.5|148217.5|148300.7|148210.7|27
1627403460000|2021-07-27 16:31:00|148302.8|148212.8|148295.3|148205.3|148307.1|148217.1|148295.3|148205.3|26
1627403470000|2021-07-27 16:31:10|148295.5|148205.5|148284.1|148194.1|148298.2|148208.2|148282.8|148192.8|33
1627403480000|2021-07-27 16:31:20|148283|148193|148264.1|148174.1|148283.3|148193.3|148261|148171|27
1627403490000|2021-07-27 16:31:30|148264.7|148174.7|148252.6|148162.6|148264.7|148174.7|148244.5|148154.5|26
1627403500000|2021-07-27 16:31:40|148252.9|148162.9|148272|148182|148272|148182|148245|148155|26
1627403510000|2021-07-27 16:31:50|148272.2|148182.2|148272|148182|148274.6|148184.6|148269.6|148179.6|23
1627403520000|2021-07-27 16:32:00|148271.8|148181.8|148278.6|148188.6|148288.3|148198.3|148265.7|148175.7|30
1627403530000|2021-07-27 16:32:10|148279.1|148189.1|148281.9|148191.9|148284.1|148194.1|148278.2|148188.2|25
1627403540000|2021-07-27 16:32:20|148282.1|148192.1|148282.9|148192.9|148286.4|148196.4|148281.3|148191.3|19
1627403550000|2021-07-27 16:32:30|148283.3|148193.3|148285.6|148195.6|148290.1|148200.1|148283|148193|24
1627403560000|2021-07-27 16:32:40|148285.8|148195.8|148290.1|148200.1|148290.3|148200.3|148285.7|148195.7|23
1627403570000|2021-07-27 16:32:50|148287.9|148197.9|148282|148192|148288.9|148198.9|148275.2|148185.2|28
1627403580000|2021-07-27 16:33:00|148279.6|148189.6|148282.7|148192.7|148285.4|148195.4|148278.8|148188.8|25
1627403590000|2021-07-27 16:33:10|148282.1|148192.1|148283|148193|148283.7|148193.7|148281.9|148191.9|19
1627403600000|2021-07-27 16:33:20|148283.3|148193.3|148284.4|148194.4|148284.4|148194.4|148282|148192|18
1627403610000|2021-07-27 16:33:30|148283.3|148193.3|148279|148189|148283.3|148193.3|148275.2|148185.2|23
1627403620000|2021-07-27 16:33:40|148277.1|148187.1|148284.5|148194.5|148284.5|148194.5|148277.1|148187.1|14
1627403630000|2021-07-27 16:33:50|148284.7|148194.7|148282.8|148192.8|148284.7|148194.7|148280.1|148190.1|11
1627403640000|2021-07-27 16:34:00|148282|148192|148291.9|148201.9|148291.9|148201.9|148282|148192|16
1627403650000|2021-07-27 16:34:10|148291.6|148201.6|148292.1|148202.1|148305.4|148215.4|148289|148199|34
1627403660000|2021-07-27 16:34:20|148290.6|148200.6|148278.7|148188.7|148291.4|148201.4|148274.8|148184.8|26
1627403670000|2021-07-27 16:34:30|148280.7|148190.7|148282.6|148192.6|148292.1|148202.1|148278.9|148188.9|35
1627403680000|2021-07-27 16:34:40|148282.1|148192.1|148276.4|148186.4|148286.5|148196.5|148275.1|148185.1|33
1627403690000|2021-07-27 16:34:50|148276.9|148186.9|148271.8|148181.8|148280.6|148190.6|148271.3|148181.3|27
1627403700000|2021-07-27 16:35:00|148271.7|148181.7|148265|148175|148272.7|148182.7|148263.2|148173.2|16
1627403710000|2021-07-27 16:35:10|148260.1|148170.1|148272.2|148182.2|148275.3|148185.3|148260.1|148170.1|24
1627403720000|2021-07-27 16:35:20|148271.2|148181.2|148268.3|148178.3|148272.4|148182.4|148266.4|148176.4|25
1627403730000|2021-07-27 16:35:30|148268|148178|148269.5|148179.5|148272.7|148182.7|148268|148178|17
1627403740000|2021-07-27 16:35:40|148269.3|148179.3|148264.5|148174.5|148270.3|148180.3|148263.4|148173.4|25
1627403750000|2021-07-27 16:35:50|148267.3|148177.3|148262.2|148172.2|148267.3|148177.3|148259.3|148169.3|22
1627403760000|2021-07-27 16:36:00|148265.7|148175.7|148257.6|148167.6|148265.7|148175.7|148257.4|148167.4|20
1627403770000|2021-07-27 16:36:10|148257.8|148167.8|148259.8|148169.8|148262.2|148172.2|148257.8|148167.8|19
1627403780000|2021-07-27 16:36:20|148259.1|148169.1|148258.8|148168.8|148260.4|148170.4|148257.9|148167.9|18
1627403790000|2021-07-27 16:36:30|148258.6|148168.6|148256.2|148166.2|148260.2|148170.2|148254.4|148164.4|19
1627403800000|2021-07-27 16:36:40|148256.4|148166.4|148256.7|148166.7|148257|148167|148254.2|148164.2|15
1627403810000|2021-07-27 16:36:50|148256.9|148166.9|148252.4|148162.4|148257.4|148167.4|148252.1|148162.1|15
1627403820000|2021-07-27 16:37:00|148252.3|148162.3|148253.3|148163.3|148253.6|148163.6|148250|148160|14
1627403830000|2021-07-27 16:37:10|148256.7|148166.7|148253.9|148163.9|148256.7|148166.7|148247.9|148157.9|21
1627403840000|2021-07-27 16:37:20|148253.6|148163.6|148251.6|148161.6|148255.4|148165.4|148251|148161|12
1627403850000|2021-07-27 16:37:30|148251.7|148161.7|148254.4|148164.4|148254.4|148164.4|148250.1|148160.1|14
1627403860000|2021-07-27 16:37:40|148255.1|148165.1|148257|148167|148257.6|148167.6|148254.8|148164.8|19
1627403870000|2021-07-27 16:37:50|148256.6|148166.6|148255.3|148165.3|148256.6|148166.6|148252.5|148162.5|21
1627403880000|2021-07-27 16:38:00|148254.9|148164.9|148214.7|148124.7|148255.2|148165.2|148207.1|148117.1|27
1627403890000|2021-07-27 16:38:10|148213.7|148123.7|148196.9|148106.9|148215.4|148125.4|148193.1|148103.1|31
1627403900000|2021-07-27 16:38:20|148198.2|148108.2|148193.6|148103.6|148199.5|148109.5|148193.6|148103.6|17
1627403910000|2021-07-27 16:38:30|148193.9|148103.9|148190.5|148100.5|148196.5|148106.5|148188.8|148098.8|24
1627403920000|2021-07-27 16:38:40|148190.8|148100.8|148199.3|148109.3|148199.3|148109.3|148190.2|148100.2|17
1627403930000|2021-07-27 16:38:50|148203.7|148113.7|148185.9|148095.9|148205|148115|148179.8|148089.8|31
1627403940000|2021-07-27 16:39:00|148188.2|148098.2|148201.8|148111.8|148205.6|148115.6|148188.2|148098.2|28
1627403950000|2021-07-27 16:39:10|148199.3|148109.3|148193.3|148103.3|148206|148116|148190.2|148100.2|29
1627403960000|2021-07-27 16:39:20|148193.7|148103.7|148205.5|148115.5|148206.1|148116.1|148191.6|148101.6|32
1627403970000|2021-07-27 16:39:30|148203.8|148113.8|148204.1|148114.1|148204.1|148114.1|148199.3|148109.3|24
1627403980000|2021-07-27 16:39:40|148204.4|148114.4|148204.1|148114.1|148205|148115|148203.4|148113.4|15
1627403990000|2021-07-27 16:39:50|148203.8|148113.8|148196.7|148106.7|148204.6|148114.6|148194.1|148104.1|29
1627404000000|2021-07-27 16:40:00|148197.8|148107.8|148183.3|148093.3|148198.8|148108.8|148183.3|148093.3|26
1627404010000|2021-07-27 16:40:10|148182.5|148092.5|148188|148098|148191.4|148101.4|148178.8|148088.8|32
1627404020000|2021-07-27 16:40:20|148187.5|148097.5|148187.1|148097.1|148194.8|148104.8|148185.4|148095.4|31
1627404030000|2021-07-27 16:40:30|148188.3|148098.3|148181.9|148091.9|148198.2|148108.2|148179.7|148089.7|33
1627404040000|2021-07-27 16:40:40|148182.6|148092.6|148179.1|148089.1|148183.7|148093.7|148175.2|148085.2|19
1627404050000|2021-07-27 16:40:50|148179.8|148089.8|148183.8|148093.8|148185.2|148095.2|148179.1|148089.1|25
1627404060000|2021-07-27 16:41:00|148183.2|148093.2|148161.7|148071.7|148183.2|148093.2|148157.9|148067.9|29
1627404070000|2021-07-27 16:41:10|148162.7|148072.7|148159.1|148069.1|148164|148074|148158.9|148068.9|24
1627404080000|2021-07-27 16:41:20|148160.1|148070.1|148158.2|148068.2|148161.9|148071.9|148158.2|148068.2|31
1627404090000|2021-07-27 16:41:30|148157.9|148067.9|148156.6|148066.6|148159.1|148069.1|148156.6|148066.6|21
1627404100000|2021-07-27 16:41:40|148156|148066|148057.1|147967.1|148156|148066|148055.8|147965.8|35
1627404110000|2021-07-27 16:41:50|148058.2|147968.2|148044.2|147954.2|148071.3|147981.3|148042.8|147952.8|35
1627404120000|2021-07-27 16:42:00|148044.3|147954.3|148052.9|147962.9|148056.8|147966.8|148044.3|147954.3|22
1627404130000|2021-07-27 16:42:10|148053.3|147963.3|148048.8|147958.8|148054.8|147964.8|148048.7|147958.7|21
1627404140000|2021-07-27 16:42:20|148048.9|147958.9|148060|147970|148060|147970|148046.6|147956.6|25
1627404150000|2021-07-27 16:42:30|148063.5|147973.5|148066.5|147976.5|148067.8|147977.8|148056.3|147966.3|33
1627404160000|2021-07-27 16:42:40|148066.1|147976.1|148077.6|147987.6|148077.6|147987.6|148061.9|147971.9|27
1627404170000|2021-07-27 16:42:50|148074.7|147984.7|148057.3|147967.3|148077.5|147987.5|148047.4|147957.4|26
1627404180000|2021-07-27 16:43:00|148069.5|147939.5|148055.3|147965.3|148077.3|147971.5|148053|147939.5|25
1627404190000|2021-07-27 16:43:10|148053.6|147963.6|148049.8|147959.8|148055.1|147965.1|148034.4|147944.4|32
1627404200000|2021-07-27 16:43:20|148050.7|147960.7|148050.3|147960.3|148053.9|147963.9|148047.1|147957.1|22
1627404210000|2021-07-27 16:43:30|148049.8|147959.8|148053.8|147963.8|148054.2|147964.2|148049.8|147959.8|17
1627404220000|2021-07-27 16:43:40|148053.9|147963.9|148047.2|147957.2|148054.5|147964.5|148045.8|147955.8|36
1627404230000|2021-07-27 16:43:50|148045.3|147955.3|148040.6|147950.6|148045.8|147955.8|148036.1|147946.1|25
1627404240000|2021-07-27 16:44:00|148040.1|147950.1|148036.2|147946.2|148040.6|147950.6|148035.2|147945.2|26
1627404250000|2021-07-27 16:44:10|148036.5|147946.5|148026.4|147936.4|148036.8|147946.8|148021.1|147931.1|26
1627404260000|2021-07-27 16:44:20|148025|147935|148012.3|147922.3|148028.1|147938.1|148012.3|147922.3|34
1627404270000|2021-07-27 16:44:30|148005.5|147915.5|148008.2|147918.2|148011.9|147921.9|148004.2|147914.2|30
1627404280000|2021-07-27 16:44:40|148006.4|147916.4|148030.3|147900.3|148033.6|147923.1|147999.3|147890.8|31
1627404290000|2021-07-27 16:44:50|148030.6|147900.6|147996.5|147906.5|148031.1|147917.2|147994.3|147891|31
1627404300000|2021-07-27 16:45:00|147996.8|147906.8|148003.3|147913.3|148015|147915.7|147992.8|147881.5|31
1627404310000|2021-07-27 16:45:10|148002.5|147912.5|147995.3|147905.3|148002.5|147912.5|147985.2|147895.2|26
1627404320000|2021-07-27 16:45:20|147997.9|147907.9|147998.6|147908.6|148004.2|147914.2|147994.6|147904.6|26
1627404330000|2021-07-27 16:45:30|147997.7|147907.7|147987.2|147897.2|148000.3|147910.3|147984|147894|27
1627404340000|2021-07-27 16:45:40|147986.8|147896.8|147994.3|147904.3|147994.3|147904.3|147985.8|147895.8|17
1627404350000|2021-07-27 16:45:50|147993.4|147903.4|147981.2|147891.2|147994.4|147904.4|147981.2|147891.2|20
1627404360000|2021-07-27 16:46:00|147981.6|147891.6|147968.6|147878.6|147983.1|147893.1|147966.8|147876.8|25
1627404370000|2021-07-27 16:46:10|147965.8|147875.8|147964.7|147874.7|147971.1|147881.1|147963.2|147873.2|32
1627404380000|2021-07-27 16:46:20|147961.9|147871.9|147966|147876|147966.1|147876.1|147961.9|147871.9|22
1627404390000|2021-07-27 16:46:30|147965.9|147875.9|147967.4|147877.4|147967.8|147877.8|147962.4|147872.4|26
1627404400000|2021-07-27 16:46:40|147967.1|147877.1|147961.4|147871.4|147967.7|147877.7|147956.5|147866.5|31
1627404410000|2021-07-27 16:46:50|147959.2|147869.2|147949|147859|147965.3|147871.6|147944.3|147830.8|25
1627404420000|2021-07-27 16:47:00|147949.4|147859.4|147940.5|147850.5|147952.5|147862.5|147934.4|147844.4|32
1627404430000|2021-07-27 16:47:10|147939.8|147849.8|147943.1|147853.1|147943.1|147853.1|147937.4|147847.4|20
1627404440000|2021-07-27 16:47:20|147942.7|147852.7|147970.9|147880.9|147972.1|147882.1|147937.7|147847.7|31
1627404450000|2021-07-27 16:47:30|147974|147884|147972.2|147882.2|147975.5|147885.5|147971.7|147881.7|29
1627404460000|2021-07-27 16:47:40|147973.1|147883.1|147965.5|147875.5|147974.7|147884.7|147964|147874|23
1627404470000|2021-07-27 16:47:50|147964|147874|147964.9|147874.9|147965.4|147875.4|147961.9|147871.9|24
1627404480000|2021-07-27 16:48:00|147965.3|147875.3|147977.8|147887.8|147977.9|147887.9|147963|147873|28
1627404490000|2021-07-27 16:48:10|147976.3|147886.3|147976.4|147886.4|147978.7|147888.7|147974.9|147884.9|23
1627404500000|2021-07-27 16:48:20|147976|147886|147966.2|147876.2|147978.3|147888.3|147964.2|147874.2|27
1627404510000|2021-07-27 16:48:30|147966|147876|147965.4|147875.4|147969.8|147879.8|147960.7|147870.7|32
1627404520000|2021-07-27 16:48:40|147964.7|147874.7|147965.1|147875.1|147965.6|147875.6|147964.3|147874.3|14
1627404530000|2021-07-27 16:48:50|147965.8|147875.8|147967.7|147877.7|147968.1|147878.1|147964.4|147874.4|17
1627404540000|2021-07-27 16:49:00|147967.2|147877.2|147967.5|147877.5|147972|147882|147966.2|147876.2|27
1627404550000|2021-07-27 16:49:10|147967.7|147877.7|147961|147871|147972.3|147882.3|147960.8|147870.8|32
1627404560000|2021-07-27 16:49:20|147965.1|147875.1|147964.2|147874.2|147966|147876|147961.6|147871.6|15
1627404570000|2021-07-27 16:49:30|147962.7|147872.7|147973.5|147883.5|147975.2|147885.2|147962.7|147872.7|20
1627404580000|2021-07-27 16:49:40|147973.6|147883.6|147965.3|147875.3|147974.4|147884.4|147964.8|147874.8|26
1627404590000|2021-07-27 16:49:50|147967.4|147877.4|147971|147881|147971|147881|147961.6|147871.6|29
1627404600000|2021-07-27 16:50:00|147969.3|147879.3|147964.7|147874.7|147969.8|147879.8|147962.1|147872.1|30
1627404610000|2021-07-27 16:50:10|147964.4|147874.4|147963.1|147873.1|147970.4|147880.4|147960.2|147870.2|35
1627404620000|2021-07-27 16:50:20|147963.7|147873.7|147954.3|147864.3|147964|147874|147950.3|147860.3|23
1627404630000|2021-07-27 16:50:30|147953.2|147863.2|147954.9|147864.9|147957.5|147867.5|147948.6|147858.6|30
1627404640000|2021-07-27 16:50:40|147954.3|147864.3|147947.5|147857.5|147954.4|147864.4|147947.5|147857.5|24
1627404650000|2021-07-27 16:50:50|147937.8|147847.8|147934.4|147844.4|147941.2|147851.2|147926.8|147836.8|35
1627404660000|2021-07-27 16:51:00|147934.5|147844.5|147943|147853|147943|147853|147932.2|147842.2|26
1627404670000|2021-07-27 16:51:10|147939.3|147849.3|147943.1|147853.1|147945.7|147855.7|147936.1|147846.1|35
1627404680000|2021-07-27 16:51:20|147943.7|147853.7|147949.1|147859.1|147950.4|147860.4|147943.7|147853.7|23
1627404690000|2021-07-27 16:51:30|147947.4|147857.4|147945.9|147855.9|147950.2|147860.2|147944.4|147854.4|20
1627404700000|2021-07-27 16:51:40|147945.8|147855.8|147948.1|147858.1|147948.1|147858.1|147939.8|147849.8|20
1627404710000|2021-07-27 16:51:50|147948|147858|147944|147854|147948|147858|147943.1|147853.1|19
1627404720000|2021-07-27 16:52:00|147944.3|147854.3|147942.9|147852.9|147945.3|147855.3|147942.9|147852.9|18
1627404730000|2021-07-27 16:52:10|147943.2|147853.2|147943.4|147853.4|147945.7|147855.7|147943.2|147853.2|13
1627404740000|2021-07-27 16:52:20|147944.2|147854.2|147947.5|147857.5|147951.3|147861.3|147944.2|147854.2|23
1627404750000|2021-07-27 16:52:30|147947.4|147857.4|147957.2|147867.2|147960.7|147870.7|147947.4|147857.4|30
1627404760000|2021-07-27 16:52:40|147959.1|147869.1|147957.9|147867.9|147960.8|147870.8|147954.3|147864.3|30
1627404770000|2021-07-27 16:52:50|147957.1|147867.1|147956.7|147866.7|147957.7|147867.7|147956.3|147866.3|18
1627404780000|2021-07-27 16:53:00|147956.9|147866.9|147952.1|147862.1|147964.6|147874.6|147950.3|147860.3|26
1627404790000|2021-07-27 16:53:10|147958.3|147868.3|147951.4|147861.4|147958.3|147868.3|147951|147861|16
1627404800000|2021-07-27 16:53:20|147951.3|147861.3|147955.6|147865.6|147957.5|147867.5|147948.8|147858.8|24
1627404810000|2021-07-27 16:53:30|147955.5|147865.5|147961.9|147871.9|147965.1|147875.1|147950.2|147860.2|27
1627404820000|2021-07-27 16:53:40|147962.7|147872.7|147961|147871|147963.9|147873.9|147960.5|147870.5|25
1627404830000|2021-07-27 16:53:50|147959.2|147869.2|147958.2|147868.2|147959.3|147869.3|147958|147868|7
1627404840000|2021-07-27 16:54:00|147958.4|147868.4|147961.9|147871.9|147961.9|147871.9|147958.4|147868.4|18
1627404850000|2021-07-27 16:54:10|147962.6|147872.6|147956.8|147866.8|147965|147875|147955.1|147865.1|26
1627404860000|2021-07-27 16:54:20|147956|147866|147967.5|147877.5|147967.5|147877.5|147956|147866|25
1627404870000|2021-07-27 16:54:30|147968|147878|147983.5|147893.5|147983.5|147893.5|147966.6|147876.6|13
1627404880000|2021-07-27 16:54:40|147982.7|147892.7|147973.5|147883.5|147983.5|147893.5|147972.6|147882.6|22
1627404890000|2021-07-27 16:54:50|147975.1|147885.1|147973.4|147883.4|147977|147887|147973.4|147883.4|27
1627404900000|2021-07-27 16:55:00|147973|147883|147975.1|147885.1|147975.2|147885.2|147969.2|147879.2|26
1627404910000|2021-07-27 16:55:10|147974.6|147884.6|147973.1|147883.1|147975.1|147885.1|147969.5|147879.5|26
1627404920000|2021-07-27 16:55:20|147969.7|147879.7|147971.1|147881.1|147973.9|147883.9|147968.3|147878.3|24
1627404930000|2021-07-27 16:55:30|147968.8|147878.8|147970.9|147880.9|147971.7|147881.7|147968.3|147878.3|21
1627404940000|2021-07-27 16:55:40|147970.1|147880.1|147970.2|147880.2|147972.7|147882.7|147967.5|147877.5|23
1627404950000|2021-07-27 16:55:50|147969.3|147879.3|147968.7|147878.7|147972.2|147882.2|147966.7|147876.7|25
1627404960000|2021-07-27 16:56:00|147969.1|147879.1|147971|147881|147971|147881|147968.2|147878.2|24
1627404970000|2021-07-27 16:56:10|147970.3|147880.3|147968.7|147878.7|147972.7|147882.7|147967.4|147877.4|23
1627404980000|2021-07-27 16:56:20|147969.1|147879.1|147964.9|147874.9|147972.1|147882.1|147963.5|147873.5|14
1627404990000|2021-07-27 16:56:30|147969.8|147879.8|147968.5|147878.5|147969.8|147879.8|147968.1|147878.1|19
1627405000000|2021-07-27 16:56:40|147968.8|147878.8|147968.2|147878.2|147973.5|147883.5|147962.6|147872.6|23
1627405010000|2021-07-27 16:56:50|147968|147878|147959.8|147869.8|147972.4|147882.4|147958|147868|24
1627405020000|2021-07-27 16:57:00|147960.5|147870.5|147961.6|147871.6|147961.6|147871.6|147958.1|147868.1|16
1627405030000|2021-07-27 16:57:10|147960.8|147870.8|147937.6|147847.6|147960.8|147870.8|147935.2|147845.2|26
1627405040000|2021-07-27 16:57:20|147937.9|147847.9|147946|147856|147963.6|147856|147937.4|147827.2|24
1627405050000|2021-07-27 16:57:30|147959.6|147869.6|147967.8|147877.8|147969.1|147879.1|147959.6|147869.6|20
1627405060000|2021-07-27 16:57:40|147970.1|147880.1|147968.6|147878.6|147970.1|147880.1|147965.1|147875.1|13
1627405070000|2021-07-27 16:57:50|147966.2|147876.2|147986.9|147896.9|147989.2|147899.2|147966.2|147876.2|28
1627405080000|2021-07-27 16:58:00|147987.4|147897.4|147984.2|147894.2|147987.4|147897.4|147984.2|147894.2|15
1627405090000|2021-07-27 16:58:10|147982.9|147892.9|147985.6|147895.6|147986.6|147896.6|147982.3|147892.3|18
1627405100000|2021-07-27 16:58:20|147986.8|147896.8|148001.5|147911.5|148002.8|147912.8|147986.3|147896.3|23
1627405110000|2021-07-27 16:58:30|147999.9|147909.9|148005.1|147915.1|148007.5|147917.5|147999.9|147909.9|27
1627405120000|2021-07-27 16:58:40|148005.7|147915.7|148009.2|147919.2|148009.3|147919.3|148003.3|147913.3|20
1627405130000|2021-07-27 16:58:50|148004.9|147914.9|148029.6|147939.6|148032.4|147942.4|148004.9|147914.9|32
1627405140000|2021-07-27 16:59:00|148031.9|147941.9|148031.5|147941.5|148032|147942|148025.6|147935.6|28
1627405150000|2021-07-27 16:59:10|148031.3|147941.3|148029.5|147939.5|148033|147943|148024.1|147934.1|18
1627405160000|2021-07-27 16:59:20|148031.3|147941.3|148036.6|147946.6|148040.1|147950.1|148030.6|147940.6|25
1627405170000|2021-07-27 16:59:30|148037|147947|148037.3|147947.3|148042.7|147952.7|148035.6|147945.6|19
1627405180000|2021-07-27 16:59:40|148036.4|147946.4|148035.9|147945.9|148037.2|147947.2|148035.6|147945.6|13
1627405190000|2021-07-27 16:59:50|148036.7|147946.7|148051.6|147961.6|148054|147964|148036.7|147946.7|31
1627405200000|2021-07-27 17:00:00|148049.4|147959.4|148045.1|147955.1|148053.2|147963.2|148044.6|147954.6|23
1627405210000|2021-07-27 17:00:10|148041.5|147951.5|148047.3|147957.3|148068.7|147962.8|148038.7|147938.7|30
1627405220000|2021-07-27 17:00:20|148049.9|147959.9|148050.6|147960.6|148055.3|147965.3|148044.2|147954.2|29
1627405230000|2021-07-27 17:00:30|148049.8|147959.8|148043.7|147953.7|148050.7|147960.7|148042.5|147952.5|29
1627405240000|2021-07-27 17:00:40|148043.9|147953.9|148055.5|147965.5|148056.1|147966.1|148043.9|147953.9|24
1627405250000|2021-07-27 17:00:50|148055.8|147965.8|148054.4|147964.4|148056.7|147966.7|148052.1|147962.1|24
1627405260000|2021-07-27 17:01:00|148053.8|147963.8|148058|147968|148059.4|147969.4|148053.1|147963.1|30
1627405270000|2021-07-27 17:01:10|148057.9|147967.9|148057.8|147967.8|148058.4|147968.4|148056.7|147966.7|21
1627405280000|2021-07-27 17:01:20|148057.6|147967.6|148062.5|147972.5|148062.5|147972.5|148056.8|147966.8|17
1627405290000|2021-07-27 17:01:30|148062|147972|148088.7|147998.7|148110.5|147998.7|148061.7|147971.7|26
1627405300000|2021-07-27 17:01:40|148094|148004|148075.2|147985.2|148094.1|148004.1|148065.6|147959.8|27
1627405310000|2021-07-27 17:01:50|148073.5|147983.5|148062.1|147972.1|148073.5|147983.5|148059.8|147969.8|28
1627405320000|2021-07-27 17:02:00|148061.5|147971.5|148063.5|147973.5|148068.7|147978.7|148057.1|147967.1|35
1627405330000|2021-07-27 17:02:10|148067.9|147977.9|148066.4|147976.4|148069.2|147979.2|148064.6|147974.6|28
1627405340000|2021-07-27 17:02:20|148066.6|147976.6|148059.7|147969.7|148070.9|147980.9|148053.6|147963.6|37
1627405350000|2021-07-27 17:02:30|148056.8|147966.8|148025.1|147935.1|148064.8|147972.5|148021|147907.1|37
1627405360000|2021-07-27 17:02:40|148026.3|147936.3|148024.9|147934.9|148028.7|147938.7|148019.8|147929.8|25
1627405370000|2021-07-27 17:02:50|148022.7|147932.7|148055.3|147925.3|148062.8|147950.1|148018.7|147922.7|34
1627405380000|2021-07-27 17:03:00|148054.4|147924.4|148059.3|147929.3|148061.2|147931.2|148053|147923|33
1627405390000|2021-07-27 17:03:10|148058.6|147928.6|148028.1|147938.1|148061.4|147940.7|148023.1|147909.9|36
1627405400000|2021-07-27 17:03:20|148021.7|147931.7|148022.7|147932.7|148037.7|147939.6|148021.3|147905.3|32
1627405410000|2021-07-27 17:03:30|148025|147935|148042.8|147912.8|148050.7|147944|148025|147908.7|30
1627405420000|2021-07-27 17:03:40|148043.8|147913.8|148054.9|147924.9|148056.9|147947.3|148032.6|147913.8|32
1627405430000|2021-07-27 17:03:50|148054.8|147924.8|148041.4|147911.4|148056.9|147926.9|148041.4|147911.4|26
1627405440000|2021-07-27 17:04:00|148042.7|147912.7|148018.5|147928.5|148043.3|147938.8|148012.5|147912.7|22
1627405450000|2021-07-27 17:04:10|148021.3|147931.3|148029.6|147899.6|148037.9|147931.3|148010|147889.2|33
1627405460000|2021-07-27 17:04:20|148028.4|147898.4|148025.7|147895.7|148037.3|147921.7|148011.7|147893.5|30
1627405470000|2021-07-27 17:04:30|148026.7|147896.7|148012.4|147922.4|148032.4|147922.4|148004.6|147896.7|22
1627405480000|2021-07-27 17:04:40|148008|147918|148012.9|147922.9|148017.6|147927.6|148003.8|147913.8|27
1627405490000|2021-07-27 17:04:50|148011.6|147921.6|148007.4|147917.4|148022.7|147925|148000.7|147892.7|36
1627405500000|2021-07-27 17:05:00|148001|147911|147995.8|147905.8|148030.4|147912.9|147990.9|147886.6|35
1627405510000|2021-07-27 17:05:10|147999.4|147909.4|148029.4|147899.4|148029.4|147913.1|147995|147890.9|33
1627405520000|2021-07-27 17:05:20|148023|147893|148027.6|147897.6|148032|147918.8|148004.1|147893|32
1627405530000|2021-07-27 17:05:30|148027.3|147897.3|148008.9|147918.9|148033.3|147920.2|148006.2|147895.3|23
1627405540000|2021-07-27 17:05:40|148026.9|147896.9|148023|147893|148029.3|147922.6|147989.2|147885.6|35
1627405550000|2021-07-27 17:05:50|148022.9|147892.9|148022.4|147892.4|148030.5|147917.7|147994.9|147891.3|35
1627405560000|2021-07-27 17:06:00|147997.8|147907.8|148007.8|147877.8|148018.2|147915.2|147977.2|147872.5|40
1627405570000|2021-07-27 17:06:10|148006.6|147876.6|147962.1|147872.1|148012.4|147899.6|147958.4|147850.6|36
1627405580000|2021-07-27 17:06:20|147966.7|147876.7|147974.7|147884.7|147974.7|147884.7|147962|147872|33
1627405590000|2021-07-27 17:06:30|147972.7|147882.7|147953.6|147863.6|147984|147884.9|147953.6|147846.7|28
1627405600000|2021-07-27 17:06:40|147954.5|147864.5|147948.7|147858.7|147991.5|147881.6|147948.7|147850.5|29
1627405610000|2021-07-27 17:06:50|147947.5|147857.5|147954.3|147864.3|147966.9|147876.9|147939.4|147849.4|28
1627405620000|2021-07-27 17:07:00|147954.5|147864.5|147961.5|147871.5|147973.6|147883.6|147954.5|147864.5|29
1627405630000|2021-07-27 17:07:10|147963|147873|147962.5|147872.5|147993.8|147887.3|147956.2|147853|23
1627405640000|2021-07-27 17:07:20|147963.1|147873.1|147955.6|147865.6|147982.3|147879.1|147951.6|147848.8|30
1627405650000|2021-07-27 17:07:30|147958.1|147868.1|147962.6|147872.6|147966.3|147876.3|147958.1|147868.1|17
1627405660000|2021-07-27 17:07:40|147962.1|147872.1|147966.6|147876.6|147967|147877|147957.3|147867.3|15
1627405670000|2021-07-27 17:07:50|147959.5|147869.5|147967.9|147877.9|147991|147890|147959.5|147854.4|26
1627405680000|2021-07-27 17:08:00|147971.1|147881.1|147967.5|147877.5|147972.7|147882.7|147963.2|147873.2|21
1627405690000|2021-07-27 17:08:10|147971.3|147881.3|147966.9|147876.9|147971.3|147881.3|147963.1|147873.1|26
1627405700000|2021-07-27 17:08:20|147966.1|147876.1|147961|147871|147980.8|147876.1|147954|147843.2|20
1627405710000|2021-07-27 17:08:30|147960.4|147870.4|147962.4|147872.4|147964.1|147874.1|147958.6|147868.6|13
1627405720000|2021-07-27 17:08:40|147964.2|147874.2|147965.9|147875.9|147967.1|147877.1|147963.4|147873.4|20
1627405730000|2021-07-27 17:08:50|147965.8|147875.8|147971.2|147881.2|147975.1|147885.1|147957.3|147867.3|24
1627405740000|2021-07-27 17:09:00|147971.9|147881.9|147968.3|147878.3|147974.3|147884.3|147959.1|147869.1|16
1627405750000|2021-07-27 17:09:10|147970.5|147880.5|147973.3|147883.3|147977|147887|147965.9|147875.9|24
1627405760000|2021-07-27 17:09:20|147972.4|147882.4|147964|147874|147978.9|147888.9|147955.3|147865.3|34
1627405770000|2021-07-27 17:09:30|147967.8|147877.8|147910.9|147820.9|147971.1|147881.1|147905.8|147815.8|31
1627405780000|2021-07-27 17:09:40|147913.5|147823.5|147913.3|147823.3|147914.8|147824.8|147908.1|147818.1|30
1627405790000|2021-07-27 17:09:50|147912.5|147822.5|147910.4|147820.4|147914.7|147824.7|147908.5|147818.5|21
1627405800000|2021-07-27 17:10:00|147910.9|147820.9|147918.6|147828.6|147924.1|147834.1|147909.8|147819.8|35
1627405810000|2021-07-27 17:10:10|147919.1|147829.1|147918.1|147828.1|147921.4|147831.4|147917.7|147827.7|29
1627405820000|2021-07-27 17:10:20|147918.5|147828.5|147920|147830|147922.2|147832.2|147904.7|147814.7|34
1627405830000|2021-07-27 17:10:30|147921.4|147831.4|147935.6|147845.6|147943.4|147853.4|147915|147825|28
1627405840000|2021-07-27 17:10:40|147935.5|147845.5|147928|147838|147951.4|147858.8|147922.6|147817.1|25
1627405850000|2021-07-27 17:10:50|147927.5|147837.5|147914.5|147824.5|147930.1|147840.1|147914.5|147824.5|30
1627405860000|2021-07-27 17:11:00|147913.8|147823.8|147920.8|147830.8|147929.3|147839.3|147913.8|147823.8|25
1627405870000|2021-07-27 17:11:10|147919.7|147829.7|147934.5|147844.5|147947.6|147846.5|147919.7|147817.6|23
1627405880000|2021-07-27 17:11:20|147932.2|147842.2|147931.2|147841.2|147936.4|147846.4|147927.6|147837.6|22
1627405890000|2021-07-27 17:11:30|147930.8|147840.8|147929.4|147839.4|147933.8|147843.8|147924|147834|17
1627405900000|2021-07-27 17:11:40|147929.9|147839.9|147933.9|147843.9|147933.9|147843.9|147928.9|147838.9|19
1627405910000|2021-07-27 17:11:50|147933.8|147843.8|147935.3|147845.3|147941|147851|147932.1|147842.1|22
1627405920000|2021-07-27 17:12:00|147933.3|147843.3|147936.2|147846.2|147937.5|147847.5|147931.4|147841.4|25
1627405930000|2021-07-27 17:12:10|147936.7|147846.7|147932.2|147842.2|147937.4|147847.4|147931.8|147841.8|25
1627405940000|2021-07-27 17:12:20|147934.3|147844.3|147936.5|147846.5|147938.8|147848.8|147934.3|147844.3|22
1627405950000|2021-07-27 17:12:30|147940.5|147850.5|147953.2|147823.2|147959.1|147850.5|147940.5|147819.5|22
1627405960000|2021-07-27 17:12:40|147952.2|147822.2|147933.1|147843.1|147953.5|147850|147933.1|147822.2|24
1627405970000|2021-07-27 17:12:50|147934.3|147844.3|147938.6|147848.6|147938.7|147848.7|147933.2|147843.2|22
1627405980000|2021-07-27 17:13:00|147938.4|147848.4|147937|147847|147938.7|147848.7|147929.7|147839.7|27
1627405990000|2021-07-27 17:13:10|147937.2|147847.2|147938|147848|147939.8|147849.8|147935.4|147845.4|26
1627406000000|2021-07-27 17:13:20|147939.4|147849.4|147950.6|147820.6|147950.6|147851.7|147934.6|147817.7|22
1627406010000|2021-07-27 17:13:30|147951.6|147821.6|147937.3|147847.3|147951.6|147848.5|147933.9|147816|16
1627406020000|2021-07-27 17:13:40|147934.8|147844.8|147940.1|147850.1|147940.6|147850.6|147929.3|147839.3|19
1627406030000|2021-07-27 17:13:50|147940.2|147850.2|147938.2|147848.2|147940.2|147850.2|147934.9|147844.9|29
1627406040000|2021-07-27 17:14:00|147937.6|147847.6|147936.2|147846.2|147939.3|147849.3|147933.4|147843.4|26
1627406050000|2021-07-27 17:14:10|147936.3|147846.3|147928.8|147838.8|147937.3|147847.3|147926.9|147836.9|17
1627406060000|2021-07-27 17:14:20|147929.5|147839.5|147936.1|147846.1|147936.1|147846.1|147922.9|147832.9|25
1627406070000|2021-07-27 17:14:30|147934.1|147844.1|147931.4|147841.4|147936.4|147846.4|147925.9|147835.9|36
1627406080000|2021-07-27 17:14:40|147929.1|147839.1|147933.6|147843.6|147936.5|147846.5|147922.6|147832.6|29
1627406090000|2021-07-27 17:14:50|147932.4|147842.4|147930.8|147840.8|147935.1|147845.1|147930.8|147840.8|22
1627406100000|2021-07-27 17:15:00|147931.5|147841.5|147928.3|147838.3|147935|147845|147924.2|147834.2|25
1627406110000|2021-07-27 17:15:10|147929|147839|147934.1|147844.1|147934.1|147844.1|147919.6|147829.6|36
1627406120000|2021-07-27 17:15:20|147933.4|147843.4|147929.6|147839.6|147935.9|147845.9|147929.6|147839.6|23
1627406130000|2021-07-27 17:15:30|147929.9|147839.9|147927.3|147837.3|147934.7|147844.7|147921.9|147831.9|25
1627406140000|2021-07-27 17:15:40|147935.5|147845.5|147924.9|147834.9|147935.5|147845.5|147918.9|147828.9|35
1627406150000|2021-07-27 17:15:50|147926.1|147836.1|147926.2|147836.2|147930.1|147840.1|147923.3|147833.3|35
1627406160000|2021-07-27 17:16:00|147927.7|147837.7|147935.7|147845.7|147936.4|147846.4|147920.6|147830.6|34
1627406170000|2021-07-27 17:16:10|147935.9|147845.9|147935.2|147845.2|147936.5|147846.5|147924.1|147834.1|30
1627406180000|2021-07-27 17:16:20|147934.8|147844.8|147929.5|147839.5|147936.2|147846.2|147920.4|147830.4|25
1627406190000|2021-07-27 17:16:30|147925.5|147835.5|147924.8|147834.8|147934.5|147844.5|147918.5|147828.5|38
1627406200000|2021-07-27 17:16:40|147929.1|147839.1|147929.6|147839.6|147931.7|147841.7|147920.6|147830.6|32
1627406210000|2021-07-27 17:16:50|147929.4|147839.4|147926.9|147836.9|147929.4|147839.4|147925.5|147835.5|17
1627406220000|2021-07-27 17:17:00|147933.9|147843.9|147933.5|147843.5|147933.9|147843.9|147920.3|147830.3|30
1627406230000|2021-07-27 17:17:10|147932.4|147842.4|147936.9|147846.9|147937.5|147847.5|147932.4|147842.4|17
1627406240000|2021-07-27 17:17:20|147922.9|147832.9|147926.2|147836.2|147930.4|147840.4|147922.2|147832.2|15
1627406250000|2021-07-27 17:17:30|147928|147838|147934.3|147844.3|147938.2|147848.2|147923.9|147833.9|22
1627406260000|2021-07-27 17:17:40|147933.2|147843.2|147939.4|147849.4|147939.4|147849.4|147933.2|147843.2|27
1627406270000|2021-07-27 17:17:50|147939.1|147849.1|147939.5|147849.5|147940.6|147850.6|147934.5|147844.5|34
1627406280000|2021-07-27 17:18:00|147939.9|147849.9|147937.3|147847.3|147943|147853|147937.3|147847.3|28
1627406290000|2021-07-27 17:18:10|147937.4|147847.4|147939.8|147849.8|147940.9|147850.9|147925.5|147835.5|21
1627406300000|2021-07-27 17:18:20|147939.4|147849.4|147937.4|147847.4|147941.1|147851.1|147937.4|147847.4|32
1627406310000|2021-07-27 17:18:30|147937.6|147847.6|147933.4|147843.4|147937.9|147847.9|147922.8|147832.8|29
1627406320000|2021-07-27 17:18:40|147934.2|147844.2|147903.1|147813.1|147939.3|147849.3|147903.1|147813.1|31
1627406330000|2021-07-27 17:18:50|147932.8|147842.8|147935.8|147845.8|147936.8|147846.8|147923.5|147833.5|24
1627406340000|2021-07-27 17:19:00|147936.9|147846.9|147936.7|147846.7|147940.1|147850.1|147934.7|147844.7|32
1627406350000|2021-07-27 17:19:10|147938.5|147848.5|147939|147849|147940.4|147850.4|147936.2|147846.2|23
1627406360000|2021-07-27 17:19:20|147938.6|147848.6|147935.3|147845.3|147940.6|147850.6|147929.1|147839.1|35
1627406370000|2021-07-27 17:19:30|147929.5|147839.5|147936.3|147846.3|147938|147848|147925.9|147835.9|39
1627406380000|2021-07-27 17:19:40|147935.9|147845.9|147934.7|147844.7|147941.3|147851.3|147929|147839|30
1627406390000|2021-07-27 17:19:50|147933.9|147843.9|147932.6|147842.6|147934.1|147844.1|147914|147824|24
1627406400000|2021-07-27 17:20:00|147930.5|147840.5|147930.6|147840.6|147937.5|147847.5|147922.4|147832.4|32
1627406410000|2021-07-27 17:20:10|147926.4|147836.4|147926.6|147836.6|147933.7|147843.7|147921.6|147831.6|30
1627406420000|2021-07-27 17:20:20|147934|147844|147921.8|147831.8|147934.3|147844.3|147921.8|147831.8|24
1627406430000|2021-07-27 17:20:30|147925.3|147835.3|147931.8|147841.8|147936.2|147846.2|147923.9|147833.9|25
1627406440000|2021-07-27 17:20:40|147931.3|147841.3|147929.8|147839.8|147936.5|147846.5|147922.7|147832.7|29
1627406450000|2021-07-27 17:20:50|147931.5|147841.5|147932.3|147842.3|147938.3|147848.3|147920.1|147830.1|34
1627406460000|2021-07-27 17:21:00|147931.8|147841.8|147935.8|147845.8|147939.1|147849.1|147921.2|147831.2|32
1627406470000|2021-07-27 17:21:10|147936|147846|147927|147837|147940.1|147850.1|147927|147837|27
1627406480000|2021-07-27 17:21:20|147924.8|147834.8|147937.2|147847.2|147937.3|147847.3|147924.8|147834.8|32
1627406490000|2021-07-27 17:21:30|147937.3|147847.3|147938.1|147848.1|147938.4|147848.4|147931.5|147841.5|32
1627406500000|2021-07-27 17:21:40|147940.1|147850.1|147956.6|147866.6|147958|147868|147935.6|147845.6|30
1627406510000|2021-07-27 17:21:50|147960.8|147870.8|147981.9|147891.9|147981.9|147891.9|147960.8|147870.8|32
1627406520000|2021-07-27 17:22:00|147979.1|147889.1|147969.4|147879.4|147987.1|147897.1|147963.8|147873.8|33
1627406530000|2021-07-27 17:22:10|147968.8|147878.8|147972.1|147882.1|147973.1|147883.1|147967.6|147877.6|22
1627406540000|2021-07-27 17:22:20|147972.2|147882.2|147971.1|147881.1|147972.2|147882.2|147970|147880|22
1627406550000|2021-07-27 17:22:30|147971.2|147881.2|147973.5|147883.5|147974|147884|147971.2|147881.2|13
1627406560000|2021-07-27 17:22:40|147973.4|147883.4|147965.8|147875.8|147973.4|147883.4|147961.3|147871.3|24
1627406570000|2021-07-27 17:22:50|147967.5|147877.5|147964.4|147874.4|147967.5|147877.5|147962.3|147872.3|26
1627406580000|2021-07-27 17:23:00|147964.5|147874.5|147962.6|147872.6|147966.3|147876.3|147959.6|147869.6|31
1627406590000|2021-07-27 17:23:10|147962.5|147872.5|147966.4|147876.4|147967.8|147877.8|147959.1|147869.1|27
1627406600000|2021-07-27 17:23:20|147965.5|147875.5|147963.8|147873.8|147967.9|147877.9|147955.2|147865.2|21
1627406610000|2021-07-27 17:23:30|147964.2|147874.2|147964.8|147874.8|147969.1|147879.1|147961.8|147871.8|21
1627406620000|2021-07-27 17:23:40|147965.8|147875.8|147967.2|147877.2|147968.8|147878.8|147960.6|147870.6|37
1627406630000|2021-07-27 17:23:50|147966.7|147876.7|147962.8|147872.8|147970.5|147880.5|147961.6|147871.6|33
1627406640000|2021-07-27 17:24:00|147964.1|147874.1|147967.1|147877.1|147968.1|147878.1|147963.7|147873.7|27
1627406650000|2021-07-27 17:24:10|147959|147869|147966.7|147876.7|147967.9|147877.9|147958.5|147868.5|39
1627406660000|2021-07-27 17:24:20|147966.8|147876.8|147965.9|147875.9|147966.8|147876.8|147957.9|147867.9|33
1627406670000|2021-07-27 17:24:30|147966|147876|147957.2|147867.2|147967|147877|147954.6|147864.6|33
1627406680000|2021-07-27 17:24:40|147957.6|147867.6|147957.9|147867.9|147962.5|147872.5|147955.6|147865.6|25
1627406690000|2021-07-27 17:24:50|147958|147868|147961.1|147871.1|147962.9|147872.9|147956.7|147866.7|15
1627406700000|2021-07-27 17:25:00|147961.5|147871.5|147961.9|147871.9|147964.6|147874.6|147961.3|147871.3|18
1627406710000|2021-07-27 17:25:10|147962.5|147872.5|147947.1|147857.1|147964.6|147874.6|147947.1|147857.1|29
1627406720000|2021-07-27 17:25:20|147947.7|147857.7|147962.8|147872.8|147963.2|147873.2|147947.7|147857.7|25
1627406730000|2021-07-27 17:25:30|147962|147872|147962.5|147872.5|147964.3|147874.3|147957.3|147867.3|38
1627406740000|2021-07-27 17:25:40|147962.4|147872.4|147960.1|147870.1|147962.4|147872.4|147955|147865|16
1627406750000|2021-07-27 17:25:50|147960.2|147870.2|147958.9|147868.9|147964.2|147874.2|147954|147864|17
1627406760000|2021-07-27 17:26:00|147958.5|147868.5|147961.1|147871.1|147964.4|147874.4|147955.2|147865.2|22
1627406770000|2021-07-27 17:26:10|147960.4|147870.4|147933.2|147843.2|147962.7|147872.7|147928.4|147838.4|33
1627406780000|2021-07-27 17:26:20|147933.1|147843.1|147935.4|147845.4|147941.2|147851.2|147923.7|147833.7|24
1627406790000|2021-07-27 17:26:30|147934.2|147844.2|147941.4|147851.4|147941.4|147851.4|147934.2|147844.2|21
1627406800000|2021-07-27 17:26:40|147939.3|147849.3|147935.9|147845.9|147942.2|147852.2|147927.8|147837.8|28
1627406810000|2021-07-27 17:26:50|147934.9|147844.9|147933.8|147843.8|147940|147850|147933.4|147843.4|16
1627406820000|2021-07-27 17:27:00|147932.5|147842.5|147933.7|147843.7|147937.1|147847.1|147932.5|147842.5|13
1627406830000|2021-07-27 17:27:10|147933.4|147843.4|147936|147846|147941.2|147851.2|147926.3|147836.3|22
1627406840000|2021-07-27 17:27:20|147935|147845|147933.4|147843.4|147937.7|147847.7|147933.4|147843.4|16
1627406850000|2021-07-27 17:27:30|147934.4|147844.4|147944|147854|147946.1|147856.1|147929.3|147839.3|21
1627406860000|2021-07-27 17:27:40|147946.2|147856.2|147922.5|147832.5|147946.2|147856.2|147915.8|147825.8|26
1627406870000|2021-07-27 17:27:50|147922.3|147832.3|147930.2|147840.2|147935.2|147845.2|147918|147828|36
1627406880000|2021-07-27 17:28:00|147929.4|147839.4|147919|147829|147935|147845|147906.2|147816.2|33
1627406890000|2021-07-27 17:28:10|147920.9|147830.9|147934.9|147844.9|147935.6|147845.6|147911.7|147821.7|31
1627406900000|2021-07-27 17:28:20|147935.6|147845.6|147932.6|147842.6|147947.4|147857.4|147928|147838|29
1627406910000|2021-07-27 17:28:30|147934.5|147844.5|147906|147816|147936.1|147846.1|147903.1|147813.1|36
1627406920000|2021-07-27 17:28:40|147907.7|147817.7|147938.2|147808.2|147943.3|147833.9|147906.2|147808.2|35
1627406930000|2021-07-27 17:28:50|147923.5|147833.5|147926.8|147836.8|147935.8|147845.8|147922.8|147832.8|28
1627406940000|2021-07-27 17:29:00|147926.5|147836.5|147914.3|147824.3|147926.5|147836.5|147911|147821|33
1627406950000|2021-07-27 17:29:10|147915.2|147825.2|147907.7|147817.7|147915.5|147825.5|147907.7|147817.7|26
1627406960000|2021-07-27 17:29:20|147907.3|147817.3|147909.5|147819.5|147912.8|147822.8|147903.2|147813.2|32
1627406970000|2021-07-27 17:29:30|147909.3|147819.3|147903.6|147813.6|147909.3|147819.3|147894.2|147804.2|33
1627406980000|2021-07-27 17:29:40|147903.9|147813.9|147902.3|147812.3|147903.9|147813.9|147899.7|147809.7|26
1627406990000|2021-07-27 17:29:50|147902.1|147812.1|147888.4|147798.4|147910.3|147820.3|147888.4|147798.4|37
1627407000000|2021-07-27 17:30:00|147888.8|147798.8|147895.9|147805.9|147896.9|147806.9|147888.8|147798.8|18
1627407010000|2021-07-27 17:30:10|147899.5|147809.5|147892.3|147802.3|147901.5|147811.5|147888.4|147798.4|29
1627407020000|2021-07-27 17:30:20|147892.6|147802.6|147891.4|147801.4|147893.7|147803.7|147890.9|147800.9|29
1627407030000|2021-07-27 17:30:30|147891.2|147801.2|147853.1|147763.1|147892.3|147802.3|147839.6|147749.6|29
1627407040000|2021-07-27 17:30:40|147850.5|147760.5|147860.6|147770.6|147864.4|147774.4|147850.5|147760.5|32
1627407050000|2021-07-27 17:30:50|147860.5|147770.5|147853.8|147763.8|147861.3|147771.3|147853.8|147763.8|32
1627407060000|2021-07-27 17:31:00|147855.5|147765.5|147854.1|147764.1|147858.9|147768.9|147853.1|147763.1|26
1627407070000|2021-07-27 17:31:10|147853.9|147763.9|147845.9|147755.9|147856.1|147766.1|147845.6|147755.6|36
1627407080000|2021-07-27 17:31:20|147845.3|147755.3|147843.4|147753.4|147848.8|147758.8|147843.4|147753.4|29
1627407090000|2021-07-27 17:31:30|147844.2|147754.2|147862.5|147772.5|147863.5|147773.5|147843.4|147753.4|32
1627407100000|2021-07-27 17:31:40|147862.4|147772.4|147861.8|147771.8|147863|147773|147858.3|147768.3|29
1627407110000|2021-07-27 17:31:50|147859.5|147769.5|147851.2|147761.2|147862.5|147772.5|147848.3|147758.3|22
1627407120000|2021-07-27 17:32:00|147852|147762|147862|147772|147862.1|147772.1|147848.1|147758.1|30
1627407130000|2021-07-27 17:32:10|147858.8|147768.8|147872.4|147782.4|147876.1|147786.1|147858.8|147768.8|26
1627407140000|2021-07-27 17:32:20|147871.1|147781.1|147868.3|147778.3|147875.8|147785.8|147864.7|147774.7|26
1627407150000|2021-07-27 17:32:30|147870.9|147780.9|147872.7|147782.7|147875.6|147785.6|147870.5|147780.5|28
1627407160000|2021-07-27 17:32:40|147872.9|147782.9|147860|147770|147873.7|147783.7|147859.7|147769.7|28
1627407170000|2021-07-27 17:32:50|147860.3|147770.3|147856.9|147766.9|147861.7|147771.7|147852.2|147762.2|23
1627407180000|2021-07-27 17:33:00|147857.9|147767.9|147864.2|147774.2|147866|147776|147856.3|147766.3|33
1627407190000|2021-07-27 17:33:10|147861|147771|147863.6|147773.6|147867|147777|147854.8|147764.8|33
1627407200000|2021-07-27 17:33:20|147862.6|147772.6|147865.1|147775.1|147865.7|147775.7|147857.2|147767.2|33
1627407210000|2021-07-27 17:33:30|147864.9|147774.9|147866.5|147776.5|147869.7|147779.7|147858.3|147768.3|30
1627407220000|2021-07-27 17:33:40|147862|147772|147869.8|147779.8|147875.4|147785.4|147862|147772|33
1627407230000|2021-07-27 17:33:50|147870.1|147780.1|147861.6|147771.6|147870.5|147780.5|147856.4|147766.4|35
1627407240000|2021-07-27 17:34:00|147862|147772|147840.3|147750.3|147864.1|147774.1|147837|147747|36
1627407250000|2021-07-27 17:34:10|147842.1|147752.1|147828.8|147738.8|147842.2|147752.2|147825.1|147735.1|24
1627407260000|2021-07-27 17:34:20|147830.1|147740.1|147833.8|147743.8|147835.8|147745.8|147828.1|147738.1|23
1627407270000|2021-07-27 17:34:30|147834.6|147744.6|147806.2|147716.2|147834.6|147744.6|147805.3|147715.3|34
1627407280000|2021-07-27 17:34:40|147805.8|147715.8|147812.2|147722.2|147814.4|147724.4|147805.8|147715.8|20
1627407290000|2021-07-27 17:34:50|147812.7|147722.7|147815.6|147725.6|147816.2|147726.2|147812.2|147722.2|18
1627407300000|2021-07-27 17:35:00|147816|147726|147817.3|147727.3|147822|147732|147803.4|147713.4|19
1627407310000|2021-07-27 17:35:10|147816.2|147726.2|147787.1|147697.1|147816.2|147726.2|147782.2|147692.2|33
1627407320000|2021-07-27 17:35:20|147787.7|147697.7|147778|147688|147788.1|147698.1|147772.8|147682.8|31
1627407330000|2021-07-27 17:35:30|147772.6|147682.6|147782|147692|147785.4|147695.4|147772.6|147682.6|31
1627407340000|2021-07-27 17:35:40|147782.7|147692.7|147752|147662|147798.8|147696.4|147750.6|147660.6|31
1627407350000|2021-07-27 17:35:50|147748.4|147658.4|147743.1|147653.1|147757.1|147667.1|147729.7|147639.7|32
1627407360000|2021-07-27 17:36:00|147742.6|147652.6|147751.9|147661.9|147756.6|147666.6|147742.6|147652.6|26
1627407370000|2021-07-27 17:36:10|147751.3|147661.3|147751.9|147661.9|147752.4|147662.4|147746.9|147656.9|24
1627407380000|2021-07-27 17:36:20|147751.8|147661.8|147729.5|147639.5|147753.2|147663.2|147723.4|147633.4|35
1627407390000|2021-07-27 17:36:30|147730.2|147640.2|147720.2|147630.2|147730.2|147640.2|147718.4|147628.4|35
1627407400000|2021-07-27 17:36:40|147720.1|147630.1|147716.7|147626.7|147721.9|147631.9|147715.7|147625.7|31
1627407410000|2021-07-27 17:36:50|147715.6|147625.6|147715.8|147625.8|147723.2|147633.2|147710.2|147620.2|31
1627407420000|2021-07-27 17:37:00|147715.6|147625.6|147714|147624|147718.6|147628.6|147713.4|147623.4|28
1627407430000|2021-07-27 17:37:10|147714.6|147624.6|147701|147611|147718.5|147628.5|147698.1|147608.1|34
1627407440000|2021-07-27 17:37:20|147700.9|147610.9|147715.4|147625.4|147715.6|147625.6|147700.8|147610.8|28
1627407450000|2021-07-27 17:37:30|147716|147626|147715.9|147625.9|147716.9|147626.9|147707|147617|27
1627407460000|2021-07-27 17:37:40|147716.3|147626.3|147715|147625|147725.9|147635.9|147715|147625|32
1627407470000|2021-07-27 17:37:50|147715.3|147625.3|147718|147628|147719.6|147629.6|147714.6|147624.6|25
1627407480000|2021-07-27 17:38:00|147717.6|147627.6|147736.6|147646.6|147743.2|147653.2|147717.4|147627.4|27
1627407490000|2021-07-27 17:38:10|147737.3|147647.3|147745.1|147655.1|147746.2|147656.2|147736.9|147646.9|29
1627407500000|2021-07-27 17:38:20|147744.8|147654.8|147728.1|147638.1|147747.2|147657.2|147727|147637|27
1627407510000|2021-07-27 17:38:30|147728.5|147638.5|147727.6|147637.6|147736.5|147646.5|147727|147637|33
1627407520000|2021-07-27 17:38:40|147725.2|147635.2|147733.8|147643.8|147735.8|147645.8|147725.2|147635.2|28
1627407530000|2021-07-27 17:38:50|147733.9|147643.9|147731.8|147641.8|147736.2|147646.2|147731.8|147641.8|23
1627407540000|2021-07-27 17:39:00|147731.7|147641.7|147733.7|147643.7|147735|147645|147731.7|147641.7|24
1627407550000|2021-07-27 17:39:10|147733.1|147643.1|147731.8|147641.8|147737.1|147647.1|147730.2|147640.2|28
1627407560000|2021-07-27 17:39:20|147731.5|147641.5|147725.3|147635.3|147735.4|147645.4|147723.4|147633.4|26
1627407570000|2021-07-27 17:39:30|147731.3|147641.3|147730.7|147640.7|147733.7|147643.7|147726.3|147636.3|31
1627407580000|2021-07-27 17:39:40|147730.1|147640.1|147727.2|147637.2|147733.7|147643.7|147726.5|147636.5|25
1627407590000|2021-07-27 17:39:50|147728.8|147638.8|147736.6|147646.6|147737.5|147647.5|147725.5|147635.5|31
1627407600000|2021-07-27 17:40:00|147737.6|147647.6|147724|147634|147737.6|147647.6|147723.5|147633.5|33
1627407610000|2021-07-27 17:40:10|147724.9|147634.9|147726.6|147636.6|147727.4|147637.4|147715.3|147625.3|31
1627407620000|2021-07-27 17:40:20|147721.3|147631.3|147720|147630|147727.8|147637.8|147716.4|147626.4|31
1627407630000|2021-07-27 17:40:30|147717.7|147627.7|147731.5|147641.5|147735.8|147645.8|147716.7|147626.7|28
1627407640000|2021-07-27 17:40:40|147733.2|147643.2|147735.8|147645.8|147735.8|147645.8|147729.3|147639.3|23
1627407650000|2021-07-27 17:40:50|147732.5|147642.5|147731.3|147641.3|147734.8|147644.8|147731|147641|24
1627407660000|2021-07-27 17:41:00|147728.4|147638.4|147722.5|147632.5|147728.4|147638.4|147719.4|147629.4|26
1627407670000|2021-07-27 17:41:10|147725.8|147635.8|147724.3|147634.3|147728.8|147638.8|147723.6|147633.6|27
1627407680000|2021-07-27 17:41:20|147726.7|147636.7|147723.7|147633.7|147729.1|147639.1|147716.3|147626.3|27
1627407690000|2021-07-27 17:41:30|147725.8|147635.8|147726.3|147636.3|147733|147643|147723.5|147633.5|26
1627407700000|2021-07-27 17:41:40|147726|147636|147719.1|147629.1|147729.4|147639.4|147714.9|147624.9|33
1627407710000|2021-07-27 17:41:50|147718.7|147628.7|147722.9|147632.9|147731.9|147641.9|147713.7|147623.7|39
1627407720000|2021-07-27 17:42:00|147723.2|147633.2|147727.7|147637.7|147730|147640|147720.2|147630.2|35
1627407730000|2021-07-27 17:42:10|147727.9|147637.9|147729.3|147639.3|147730.5|147640.5|147725.8|147635.8|31
1627407740000|2021-07-27 17:42:20|147729.7|147639.7|147729.1|147639.1|147730.2|147640.2|147727.9|147637.9|22
1627407750000|2021-07-27 17:42:30|147730|147640|147738|147648|147742.3|147652.3|147729.8|147639.8|24
1627407760000|2021-07-27 17:42:40|147737.8|147647.8|147737.4|147647.4|147738.6|147648.6|147731.5|147641.5|25
1627407770000|2021-07-27 17:42:50|147737.6|147647.6|147737.5|147647.5|147743.2|147653.2|147735.5|147645.5|25
1627407780000|2021-07-27 17:43:00|147741.6|147651.6|147737.5|147647.5|147741.6|147651.6|147731.7|147641.7|23
1627407790000|2021-07-27 17:43:10|147738|147648|147729.9|147639.9|147738.7|147648.7|147726.9|147636.9|21
1627407800000|2021-07-27 17:43:20|147728.1|147638.1|147734.3|147644.3|147736.1|147646.1|147728.1|147638.1|14
1627407810000|2021-07-27 17:43:30|147731.8|147641.8|147727|147637|147736.2|147646.2|147723.7|147633.7|24
1627407820000|2021-07-27 17:43:40|147734.5|147644.5|147728.8|147638.8|147734.5|147644.5|147724.1|147634.1|27
1627407830000|2021-07-27 17:43:50|147729.5|147639.5|147727.8|147637.8|147729.5|147639.5|147727.1|147637.1|17
1627407840000|2021-07-27 17:44:00|147727.6|147637.6|147733.4|147643.4|147733.7|147643.7|147721.6|147631.6|29
1627407850000|2021-07-27 17:44:10|147731.4|147641.4|147725.2|147635.2|147734.7|147644.7|147721|147631|34
1627407860000|2021-07-27 17:44:20|147722.6|147632.6|147716|147626|147724.3|147634.3|147715.6|147625.6|31
1627407870000|2021-07-27 17:44:30|147717|147627|147720|147630|147721.9|147631.9|147714.7|147624.7|30
1627407880000|2021-07-27 17:44:40|147719.5|147629.5|147732.7|147642.7|147733.6|147643.6|147719.5|147629.5|27
1627407890000|2021-07-27 17:44:50|147732.3|147642.3|147723.1|147633.1|147732.3|147642.3|147720.1|147630.1|16
1627407900000|2021-07-27 17:45:00|147723.8|147633.8|147721.5|147631.5|147725.1|147635.1|147713|147623|34
1627407910000|2021-07-27 17:45:10|147722.6|147632.6|147725.7|147635.7|147727.8|147637.8|147719.3|147629.3|31
1627407920000|2021-07-27 17:45:20|147727.7|147637.7|147723.6|147633.6|147727.7|147637.7|147722.9|147632.9|27
1627407930000|2021-07-27 17:45:30|147724.3|147634.3|147721.6|147631.6|147737.9|147636.2|147719.1|147605.3|10
1627407940000|2021-07-27 17:45:40|147721.8|147631.8|147725.6|147635.6|147728.3|147638.3|147718.2|147628.2|27
1627407950000|2021-07-27 17:45:50|147725.1|147635.1|147727.7|147637.7|147731.5|147641.5|147723.3|147633.3|24
1627407960000|2021-07-27 17:46:00|147724.3|147634.3|147722.1|147632.1|147724.3|147634.3|147716.5|147626.5|31
1627407970000|2021-07-27 17:46:10|147722.4|147632.4|147719|147629|147722.4|147632.4|147711.1|147621.1|23
1627407980000|2021-07-27 17:46:20|147712.7|147622.7|147721.8|147631.8|147721.8|147631.8|147712.7|147622.7|19
1627407990000|2021-07-27 17:46:30|147722.5|147632.5|147716.9|147626.9|147723.6|147633.6|147715.4|147625.4|17
1627408000000|2021-07-27 17:46:40|147716.6|147626.6|147717|147627|147720|147630|147715.4|147625.4|22
1627408010000|2021-07-27 17:46:50|147717.5|147627.5|147707.7|147617.7|147717.5|147627.5|147706.6|147616.6|30
1627408020000|2021-07-27 17:47:00|147707.6|147617.6|147713.3|147623.3|147720|147630|147707.6|147617.6|29
1627408030000|2021-07-27 17:47:10|147713|147623|147696.1|147606.1|147713.3|147623.3|147694.8|147604.8|29
1627408040000|2021-07-27 17:47:20|147697|147607|147689.1|147599.1|147697|147607|147686|147596|25
1627408050000|2021-07-27 17:47:30|147689.4|147599.4|147689.8|147599.8|147690.6|147600.6|147688.5|147598.5|23
1627408060000|2021-07-27 17:47:40|147691.3|147601.3|147695.6|147605.6|147700.4|147610.4|147690.8|147600.8|25
1627408070000|2021-07-27 17:47:50|147702.5|147612.5|147701.8|147611.8|147702.5|147612.5|147695.1|147605.1|32
1627408080000|2021-07-27 17:48:00|147701.9|147611.9|147702.1|147612.1|147707.6|147617.6|147700.1|147610.1|27
1627408090000|2021-07-27 17:48:10|147702.2|147612.2|147706.9|147616.9|147708|147618|147701.1|147611.1|15
1627408100000|2021-07-27 17:48:20|147706.3|147616.3|147712.2|147622.2|147713.4|147623.4|147705|147615|17
1627408110000|2021-07-27 17:48:30|147711.3|147621.3|147712.4|147622.4|147713.8|147623.8|147708.6|147618.6|24
1627408120000|2021-07-27 17:48:40|147710.6|147620.6|147715.1|147625.1|147715.5|147625.5|147710.6|147620.6|23
1627408130000|2021-07-27 17:48:50|147715|147625|147711.7|147621.7|147715.9|147625.9|147711.1|147621.1|26
1627408140000|2021-07-27 17:49:00|147711.8|147621.8|147712.6|147622.6|147714.1|147624.1|147704|147614|31
1627408150000|2021-07-27 17:49:10|147712.3|147622.3|147712.4|147622.4|147713.4|147623.4|147710.4|147620.4|21
1627408160000|2021-07-27 17:49:20|147712.8|147622.8|147712.1|147622.1|147714.6|147624.6|147712.1|147622.1|22
1627408170000|2021-07-27 17:49:30|147712.6|147622.6|147717.8|147627.8|147721.1|147631.1|147712.6|147622.6|27
1627408180000|2021-07-27 17:49:40|147718.4|147628.4|147717.8|147627.8|147719.1|147629.1|147716.5|147626.5|16
1627408190000|2021-07-27 17:49:50|147718|147628|147754.6|147664.6|147764.5|147674.5|147718|147628|31
1627408200000|2021-07-27 17:50:00|147752.4|147662.4|147756|147666|147759.2|147669.2|147752.4|147662.4|25
1627408210000|2021-07-27 17:50:10|147758.2|147668.2|147746.1|147656.1|147758.8|147668.8|147723.7|147633.7|28
1627408220000|2021-07-27 17:50:20|147750.4|147660.4|147749.2|147659.2|147751.4|147661.4|147748.5|147658.5|23
1627408230000|2021-07-27 17:50:30|147749|147659|147746.3|147656.3|147750.1|147660.1|147746.2|147656.2|22
1627408240000|2021-07-27 17:50:40|147746|147656|147753.8|147663.8|147753.8|147663.8|147745.9|147655.9|20
1627408250000|2021-07-27 17:50:50|147754.7|147664.7|147760.7|147670.7|147762.6|147672.6|147754.7|147664.7|29
1627408260000|2021-07-27 17:51:00|147758.1|147668.1|147745.6|147655.6|147758.8|147668.8|147741|147651|33
1627408270000|2021-07-27 17:51:10|147745.8|147655.8|147748.2|147658.2|147751.6|147661.6|147745.8|147655.8|33
1627408280000|2021-07-27 17:51:20|147748.1|147658.1|147739.1|147649.1|147748.1|147658.1|147734.3|147644.3|21
1627408290000|2021-07-27 17:51:30|147742.2|147652.2|147728.8|147638.8|147742.2|147652.2|147728.8|147638.8|29
1627408300000|2021-07-27 17:51:40|147729.2|147639.2|147730.2|147640.2|147731.3|147641.3|147728.8|147638.8|24
1627408310000|2021-07-27 17:51:50|147731.2|147641.2|147731.6|147641.6|147731.8|147641.8|147729.9|147639.9|22
1627408320000|2021-07-27 17:52:00|147731.8|147641.8|147720.5|147630.5|147734.7|147644.7|147718.8|147628.8|32
1627408330000|2021-07-27 17:52:10|147723.4|147633.4|147714.6|147624.6|147723.4|147633.4|147696.1|147606.1|29
1627408340000|2021-07-27 17:52:20|147713.8|147623.8|147682.7|147592.7|147715.9|147625.9|147682.3|147592.3|33
1627408350000|2021-07-27 17:52:30|147682.9|147592.9|147683.2|147593.2|147684.9|147594.9|147682.1|147592.1|16
1627408360000|2021-07-27 17:52:40|147683.4|147593.4|147697.6|147607.6|147698.6|147608.6|147681.6|147591.6|25
1627408370000|2021-07-27 17:52:50|147697.9|147607.9|147695.9|147605.9|147698.1|147608.1|147695.9|147605.9|10
1627408380000|2021-07-27 17:53:00|147695.5|147605.5|147695.8|147605.8|147695.9|147605.9|147693.5|147603.5|6
1627408390000|2021-07-27 17:53:10|147695.2|147605.2|147696.8|147606.8|147701.4|147611.4|147695.2|147605.2|16
1627408400000|2021-07-27 17:53:20|147696.7|147606.7|147707.9|147617.9|147707.9|147617.9|147696.7|147606.7|24
1627408410000|2021-07-27 17:53:30|147706.3|147616.3|147693.5|147603.5|147706.8|147616.8|147693.4|147603.4|28
1627408420000|2021-07-27 17:53:40|147693|147603|147693.9|147603.9|147696.5|147606.5|147691.7|147601.7|19
1627408430000|2021-07-27 17:53:50|147694.1|147604.1|147685.5|147595.5|147694.2|147604.2|147684.9|147594.9|16
1627408440000|2021-07-27 17:54:00|147685.9|147595.9|147690.1|147600.1|147690.8|147600.8|147685.6|147595.6|19
1627408450000|2021-07-27 17:54:10|147689.7|147599.7|147690|147600|147690.3|147600.3|147688.7|147598.7|20
1627408460000|2021-07-27 17:54:20|147690.1|147600.1|147701.6|147611.6|147702.6|147612.6|147690.1|147600.1|24
1627408470000|2021-07-27 17:54:30|147700.6|147610.6|147701.1|147611.1|147701.3|147611.3|147698.5|147608.5|18
1627408480000|2021-07-27 17:54:40|147701.2|147611.2|147703.7|147613.7|147706.8|147616.8|147700.6|147610.6|26
1627408490000|2021-07-27 17:54:50|147703.4|147613.4|147705.5|147615.5|147706.1|147616.1|147703.4|147613.4|8
1627408500000|2021-07-27 17:55:00|147704.9|147614.9|147699.2|147609.2|147705.1|147615.1|147691.4|147601.4|31
1627408510000|2021-07-27 17:55:10|147699.9|147609.9|147704.6|147614.6|147707.2|147617.2|147695.4|147605.4|24
1627408520000|2021-07-27 17:55:20|147704.3|147614.3|147700.8|147610.8|147706.9|147616.9|147699.3|147609.3|16
1627408530000|2021-07-27 17:55:30|147701.2|147611.2|147705.1|147615.1|147707.3|147617.3|147700.9|147610.9|26
1627408540000|2021-07-27 17:55:40|147703.1|147613.1|147703|147613|147707|147617|147692.2|147602.2|19
1627408550000|2021-07-27 17:55:50|147703.5|147613.5|147703.7|147613.7|147704.8|147614.8|147701.3|147611.3|21
1627408560000|2021-07-27 17:56:00|147704.5|147614.5|147718.1|147628.1|147720.8|147630.8|147704.5|147614.5|38
1627408570000|2021-07-27 17:56:10|147717.8|147627.8|147722.9|147632.9|147725.8|147635.8|147715.5|147625.5|31
1627408580000|2021-07-27 17:56:20|147723.3|147633.3|147723.4|147633.4|147726.2|147636.2|147720|147630|28
1627408590000|2021-07-27 17:56:30|147723|147633|147718.3|147628.3|147725.2|147635.2|147710.7|147620.7|25
1627408600000|2021-07-27 17:56:40|147715.2|147625.2|147722.3|147632.3|147722.3|147632.3|147715.2|147625.2|33
1627408610000|2021-07-27 17:56:50|147722.6|147632.6|147720|147630|147726.2|147636.2|147720|147630|22
1627408620000|2021-07-27 17:57:00|147718.6|147628.6|147713.2|147623.2|147724.1|147634.1|147710.2|147620.2|26
1627408630000|2021-07-27 17:57:10|147714.6|147624.6|147722.8|147632.8|147724.2|147634.2|147714.6|147624.6|26
1627408640000|2021-07-27 17:57:20|147722.3|147632.3|147727.7|147637.7|147740.4|147650.4|147722.3|147632.3|37
1627408650000|2021-07-27 17:57:30|147727|147637|147720|147630|147727.9|147637.9|147719.5|147629.5|19
1627408660000|2021-07-27 17:57:40|147717.5|147627.5|147719.7|147629.7|147722.8|147632.8|147717.5|147627.5|12
1627408670000|2021-07-27 17:57:50|147719.9|147629.9|147720.2|147630.2|147721.1|147631.1|147719.9|147629.9|9
1627408680000|2021-07-27 17:58:00|147720.8|147630.8|147754.8|147664.8|147757.6|147667.6|147720.6|147630.6|29
1627408690000|2021-07-27 17:58:10|147754|147664|147753.5|147663.5|147754.9|147664.9|147752.6|147662.6|15
1627408700000|2021-07-27 17:58:20|147753.9|147663.9|147760.2|147670.2|147761.7|147671.7|147753.8|147663.8|21
1627408710000|2021-07-27 17:58:30|147759.6|147669.6|147760.1|147670.1|147764.4|147674.4|147759.2|147669.2|17
1627408720000|2021-07-27 17:58:40|147760.9|147670.9|147763.1|147673.1|147763.4|147673.4|147760.9|147670.9|16
1627408730000|2021-07-27 17:58:50|147761.9|147671.9|147765.3|147675.3|147765.3|147675.3|147753.5|147663.5|22
1627408740000|2021-07-27 17:59:00|147762.5|147672.5|147756.3|147666.3|147764.1|147674.1|147754.8|147664.8|27
1627408750000|2021-07-27 17:59:10|147756.7|147666.7|147762.3|147672.3|147762.7|147672.7|147755.8|147665.8|23
1627408760000|2021-07-27 17:59:20|147761.5|147671.5|147755.4|147665.4|147761.6|147671.6|147752.8|147662.8|28
1627408770000|2021-07-27 17:59:30|147757.1|147667.1|147797.7|147707.7|147808.8|147718.8|147755.2|147665.2|33
1627408780000|2021-07-27 17:59:40|147794|147704|147796.5|147706.5|147798.3|147708.3|147792.1|147702.1|30
1627408790000|2021-07-27 17:59:50|147797|147707|147810.5|147720.5|147810.5|147720.5|147796.7|147706.7|30
1627408800000|2021-07-27 18:00:00|147810.2|147720.2|147823|147733|147824.5|147734.5|147809.9|147719.9|25
1627408810000|2021-07-27 18:00:10|147823.9|147733.9|147828.3|147738.3|147829.7|147739.7|147823.9|147733.9|29
1627408820000|2021-07-27 18:00:20|147828.1|147738.1|147825.7|147735.7|147828.4|147738.4|147818.8|147728.8|32
1627408830000|2021-07-27 18:00:30|147824.3|147734.3|147820.4|147730.4|147824.3|147734.3|147818.2|147728.2|27
1627408840000|2021-07-27 18:00:40|147819.9|147729.9|147804.2|147714.2|147820.4|147730.4|147804|147714|34
1627408850000|2021-07-27 18:00:50|147804.3|147714.3|147800|147710|147804.3|147714.3|147799.7|147709.7|29
1627408860000|2021-07-27 18:01:00|147806.6|147716.6|147809.1|147719.1|147809.4|147719.4|147805|147715|29
1627408870000|2021-07-27 18:01:10|147808.3|147718.3|147809.1|147719.1|147809.4|147719.4|147807.4|147717.4|17
1627408880000|2021-07-27 18:01:20|147808.4|147718.4|147773.6|147683.6|147808.4|147718.4|147770.5|147680.5|32
1627408890000|2021-07-27 18:01:30|147771.3|147681.3|147790.4|147700.4|147790.5|147700.5|147768.8|147678.8|28
1627408900000|2021-07-27 18:01:40|147788.6|147698.6|147786.4|147696.4|147789.1|147699.1|147782.3|147692.3|31
1627408910000|2021-07-27 18:01:50|147786.3|147696.3|147784.7|147694.7|147786.8|147696.8|147783.6|147693.6|27
1627408920000|2021-07-27 18:02:00|147784.8|147694.8|147781.2|147691.2|147787.2|147697.2|147775.5|147685.5|33
1627408930000|2021-07-27 18:02:10|147782|147692|147771.6|147681.6|147784.1|147694.1|147771.6|147681.6|27
1627408940000|2021-07-27 18:02:20|147771.1|147681.1|147778.4|147688.4|147779|147689|147770.8|147680.8|18
1627408950000|2021-07-27 18:02:30|147778.9|147688.9|147778|147688|147779.5|147689.5|147777.7|147687.7|17
1627408960000|2021-07-27 18:02:40|147777.8|147687.8|147777.6|147687.6|147777.8|147687.8|147776.7|147686.7|13
1627408970000|2021-07-27 18:02:50|147777.5|147687.5|147782.1|147692.1|147795.2|147705.2|147777.5|147687.5|27
1627408980000|2021-07-27 18:03:00|147778.5|147688.5|147814.7|147684.7|147814.7|147704|147778.5|147683.1|30
1627408990000|2021-07-27 18:03:10|147814.5|147684.5|147814.2|147684.2|147815.2|147685.2|147811.9|147681.9|28
1627409000000|2021-07-27 18:03:20|147814.3|147684.3|147813.8|147683.8|147815.1|147685.1|147813.3|147683.3|18
1627409010000|2021-07-27 18:03:30|147813.9|147683.9|147814.2|147684.2|147814.7|147684.7|147813.6|147683.6|11
1627409020000|2021-07-27 18:03:40|147814.1|147684.1|147790.2|147700.2|147815.8|147705.7|147787.5|147684.1|20
1627409030000|2021-07-27 18:03:50|147788.6|147698.6|147790.2|147700.2|147791.3|147701.3|147788.6|147698.6|16
1627409040000|2021-07-27 18:04:00|147790|147700|147783.2|147693.2|147790|147700|147781.3|147691.3|32
1627409050000|2021-07-27 18:04:10|147782|147692|147790.2|147700.2|147792.4|147702.4|147780|147690|25
1627409060000|2021-07-27 18:04:20|147790.3|147700.3|147789.1|147699.1|147792.2|147702.2|147787.8|147697.8|19
1627409070000|2021-07-27 18:04:30|147789.2|147699.2|147789.5|147699.5|147789.9|147699.9|147788|147698|21
1627409080000|2021-07-27 18:04:40|147789.6|147699.6|147790.5|147700.5|147791.1|147701.1|147789.3|147699.3|18
1627409090000|2021-07-27 18:04:50|147790.6|147700.6|147789.2|147699.2|147790.8|147700.8|147789|147699|17
1627409100000|2021-07-27 18:05:00|147788.3|147698.3|147787.1|147697.1|147791|147701|147787|147697|16
1627409110000|2021-07-27 18:05:10|147788.4|147698.4|147830.4|147740.4|147830.9|147740.9|147788.4|147694.2|37
1627409120000|2021-07-27 18:05:20|147830.2|147740.2|147846.9|147756.9|147847.6|147757.6|147830|147740|31
1627409130000|2021-07-27 18:05:30|147847|147757|147853.5|147763.5|147854.1|147764.1|147846.4|147756.4|18
1627409140000|2021-07-27 18:05:40|147852.1|147762.1|147846.4|147756.4|147852.1|147762.1|147846.4|147756.4|13
1627409150000|2021-07-27 18:05:50|147846.6|147756.6|147869.7|147779.7|147872.8|147782.8|147846.6|147756.6|22
1627409160000|2021-07-27 18:06:00|147870.8|147780.8|147868.6|147778.6|147871|147781|147868.1|147778.1|20
1627409170000|2021-07-27 18:06:10|147868.2|147778.2|147867.6|147777.6|147869.9|147779.9|147867.5|147777.5|16
1627409180000|2021-07-27 18:06:20|147867.7|147777.7|147870.8|147780.8|147870.8|147780.8|147867.7|147777.7|16
1627409190000|2021-07-27 18:06:30|147869.4|147779.4|147922.4|147832.4|147922.7|147832.7|147868.8|147778.8|27
1627409200000|2021-07-27 18:06:40|147922.5|147832.5|147922.8|147832.8|147927.4|147837.4|147922.5|147832.5|16
1627409210000|2021-07-27 18:06:50|147922.6|147832.6|147921.7|147831.7|147922.6|147832.6|147921|147831|15
1627409220000|2021-07-27 18:07:00|147921.6|147831.6|147920.4|147830.4|147921.6|147831.6|147920.4|147830.4|12
1627409230000|2021-07-27 18:07:10|147920.3|147830.3|147922.3|147832.3|147924.3|147834.3|147920.2|147830.2|7
1627409240000|2021-07-27 18:07:20|147922.7|147832.7|147946.1|147856.1|147951.7|147861.7|147922.7|147832.7|23
1627409250000|2021-07-27 18:07:30|147947|147857|147895.4|147765.4|147947|147857|147847|147738.4|27
1627409260000|2021-07-27 18:07:40|147894.2|147764.2|147882.9|147752.9|147895.2|147793.8|147855.1|147751.5|29
1627409270000|2021-07-27 18:07:50|147883.1|147753.1|147885.5|147755.5|147885.5|147755.5|147878.4|147748.4|24
1627409280000|2021-07-27 18:08:00|147885.9|147755.9|147886.7|147756.7|147887.8|147757.8|147884.5|147754.5|20
1627409290000|2021-07-27 18:08:10|147856|147766|147850.7|147760.7|147858.8|147768.8|147849.7|147759.7|23
1627409300000|2021-07-27 18:08:20|147850.6|147760.6|147866.2|147736.2|147866.8|147761.7|147849.9|147728.7|27
1627409310000|2021-07-27 18:08:30|147865.8|147735.8|147868.1|147738.1|147868.5|147738.5|147865.8|147735.8|20
1627409320000|2021-07-27 18:08:40|147868.5|147738.5|147848.5|147758.5|147869|147758.5|147847|147735.5|16
1627409330000|2021-07-27 18:08:50|147848.9|147758.9|147848.3|147758.3|147849.3|147759.3|147846.7|147756.7|13
1627409340000|2021-07-27 18:09:00|147848.5|147758.5|147853|147763|147864.7|147774.7|147848.1|147758.1|26
1627409350000|2021-07-27 18:09:10|147853.2|147763.2|147844.2|147754.2|147856.8|147766.8|147834.8|147744.8|22
1627409360000|2021-07-27 18:09:20|147843.2|147753.2|147826.7|147736.7|147843.2|147753.2|147826.2|147736.2|31
1627409370000|2021-07-27 18:09:30|147826.9|147736.9|147822.7|147732.7|147827.9|147737.9|147820.6|147730.6|29
1627409380000|2021-07-27 18:09:40|147823.5|147733.5|147821|147731|147823.7|147733.7|147820.6|147730.6|22
1627409390000|2021-07-27 18:09:50|147820.8|147730.8|147835.2|147705.2|147835.2|147730.8|147812|147704.6|24
1627409400000|2021-07-27 18:10:00|147834.8|147704.8|147835.2|147705.2|147835.2|147705.2|147831.2|147701.2|23
1627409410000|2021-07-27 18:10:10|147835.3|147705.3|147813.7|147723.7|147843.6|147727.6|147811.6|147704.4|32
1627409420000|2021-07-27 18:10:20|147813.3|147723.3|147805.1|147715.1|147814.1|147724.1|147805.1|147715.1|24
1627409430000|2021-07-27 18:10:30|147808.8|147718.8|147803.3|147713.3|147826.1|147719.5|147802.2|147689.4|23
1627409440000|2021-07-27 18:10:40|147806.1|147716.1|147804.1|147714.1|147813.1|147723.1|147802.1|147712.1|34
1627409450000|2021-07-27 18:10:50|147804.5|147714.5|147804.6|147714.6|147804.6|147714.6|147793.9|147703.9|32
1627409460000|2021-07-27 18:11:00|147806.8|147716.8|147820.8|147690.8|147821.4|147721.1|147806.8|147689.2|26
1627409470000|2021-07-27 18:11:10|147820.9|147690.9|147831.1|147701.1|147832.1|147702.1|147819|147689|28
1627409480000|2021-07-27 18:11:20|147831|147701|147824.4|147694.4|147831|147701|147815.4|147685.4|26
1627409490000|2021-07-27 18:11:30|147823.6|147693.6|147792.6|147702.6|147823.8|147705.5|147792.2|147682.5|24
1627409500000|2021-07-27 18:11:40|147794.1|147704.1|147794.1|147704.1|147794.1|147704.1|147781.5|147691.5|18
1627409510000|2021-07-27 18:11:50|147792.7|147702.7|147793.3|147663.3|147801.7|147703|147788.8|147662.6|22
1627409520000|2021-07-27 18:12:00|147790.1|147660.1|147792.5|147702.5|147793.7|147702.7|147761.7|147659.5|29
1627409530000|2021-07-27 18:12:10|147792.2|147702.2|147793.9|147703.9|147793.9|147703.9|147789.9|147699.9|11
1627409540000|2021-07-27 18:12:20|147793.2|147703.2|147799.4|147669.4|147807.6|147703.2|147785.7|147669.3|21
1627409550000|2021-07-27 18:12:30|147799|147669|147795.1|147665.1|147800.2|147670.2|147791.8|147661.8|21
1627409560000|2021-07-27 18:12:40|147797.9|147667.9|147807.6|147677.6|147810|147680|147791.7|147661.7|19
1627409570000|2021-07-27 18:12:50|147808.2|147678.2|147808.8|147678.8|147809.8|147679.8|147804.4|147674.4|28
1627409580000|2021-07-27 18:13:00|147808.2|147678.2|147801.2|147711.2|147809.9|147712.7|147795.7|147677.5|24
1627409590000|2021-07-27 18:13:10|147802.3|147712.3|147797.3|147707.3|147802.3|147712.3|147795.5|147705.5|15
1627409600000|2021-07-27 18:13:20|147796.7|147706.7|147793.6|147703.6|147798.1|147708.1|147791.4|147701.4|15
1627409610000|2021-07-27 18:13:30|147793.1|147703.1|147793.2|147703.2|147796.1|147706.1|147790.3|147700.3|24
1627409620000|2021-07-27 18:13:40|147798.2|147708.2|147798.1|147708.1|147800|147710|147796.5|147706.5|20
1627409630000|2021-07-27 18:13:50|147797.9|147707.9|147798.5|147708.5|147798.9|147708.9|147797|147707|17
1627409640000|2021-07-27 18:14:00|147798|147708|147803.5|147713.5|147806.7|147716.7|147797.8|147707.8|27
1627409650000|2021-07-27 18:14:10|147802.9|147712.9|147806.6|147716.6|147815.8|147725.8|147799.9|147709.9|32
1627409660000|2021-07-27 18:14:20|147806.9|147716.9|147801.9|147711.9|147813.2|147723.2|147799.7|147709.7|28
1627409670000|2021-07-27 18:14:30|147801.2|147711.2|147798.2|147708.2|147802.7|147712.7|147796.3|147706.3|30
1627409680000|2021-07-27 18:14:40|147797.9|147707.9|147793.9|147703.9|147799.2|147709.2|147793.9|147703.9|34
1627409690000|2021-07-27 18:14:50|147794.5|147704.5|147797.1|147707.1|147797.7|147707.7|147794.4|147704.4|30
1627409700000|2021-07-27 18:15:00|147798|147708|147793.8|147703.8|147806|147716|147789.6|147699.6|33
1627409710000|2021-07-27 18:15:10|147790.8|147700.8|147785.1|147695.1|147790.9|147700.9|147784|147694|22
1627409720000|2021-07-27 18:15:20|147786.3|147696.3|147779|147689|147788.9|147698.9|147777.5|147687.5|19
1627409730000|2021-07-27 18:15:30|147780|147690|147787.4|147697.4|147787.5|147697.5|147780|147690|22
1627409740000|2021-07-27 18:15:40|147787.9|147697.9|147775.7|147685.7|147787.9|147697.9|147771|147681|18
1627409750000|2021-07-27 18:15:50|147778.6|147688.6|147773.3|147683.3|147778.6|147688.6|147769.5|147679.5|22
1627409760000|2021-07-27 18:16:00|147769.5|147679.5|147769.5|147679.5|147770.5|147680.5|147767.2|147677.2|19
1627409770000|2021-07-27 18:16:10|147768.8|147678.8|147768.1|147678.1|147773.4|147683.4|147763.8|147673.8|10
1627409780000|2021-07-27 18:16:20|147768.5|147678.5|147788|147698|147788.5|147698.5|147768.3|147678.3|27
1627409790000|2021-07-27 18:16:30|147787|147697|147785|147695|147788.6|147698.6|147784.5|147694.5|15
1627409800000|2021-07-27 18:16:40|147780.4|147690.4|147781.1|147691.1|147782.6|147692.6|147779.2|147689.2|11
1627409810000|2021-07-27 18:16:50|147783.5|147693.5|147780.3|147690.3|147785.9|147695.9|147778.1|147688.1|23
1627409820000|2021-07-27 18:17:00|147781.8|147691.8|147762.1|147672.1|147781.8|147691.8|147749.8|147659.8|24
1627409830000|2021-07-27 18:17:10|147764.8|147674.8|147773.3|147683.3|147773.3|147683.3|147761.7|147671.7|27
1627409840000|2021-07-27 18:17:20|147771.6|147681.6|147772|147682|147773.5|147683.5|147760.4|147670.4|27
1627409850000|2021-07-27 18:17:30|147764.5|147674.5|147772.2|147682.2|147773.2|147683.2|147756.4|147666.4|21
1627409860000|2021-07-27 18:17:40|147766.4|147676.4|147770.6|147680.6|147770.6|147680.6|147766.4|147676.4|12
1627409870000|2021-07-27 18:17:50|147770.1|147680.1|147780.6|147690.6|147797.6|147707.6|147770.1|147680.1|26
1627409880000|2021-07-27 18:18:00|147785.6|147695.6|147759.1|147669.1|147790.3|147700.3|147758.7|147653.8|27
1627409890000|2021-07-27 18:18:10|147759.4|147669.4|147756.6|147666.6|147762|147672|147756.6|147666.6|15
1627409900000|2021-07-27 18:18:20|147756.5|147666.5|147761.3|147671.3|147764.1|147674.1|147746.8|147656.8|19
1627409910000|2021-07-27 18:18:30|147760.3|147670.3|147765.1|147675.1|147767.9|147677.9|147760.3|147670.3|19
1627409920000|2021-07-27 18:18:40|147764.4|147674.4|147765.9|147675.9|147768.9|147678.9|147752.1|147662.1|20
1627409930000|2021-07-27 18:18:50|147765.5|147675.5|147781.8|147651.8|147785.2|147675.5|147754.5|147649.6|26
1627409940000|2021-07-27 18:19:00|147781.2|147651.2|147761.8|147671.8|147782.7|147671.8|147759.4|147648.6|23
1627409950000|2021-07-27 18:19:10|147761.5|147671.5|147757.6|147667.6|147763.1|147673.1|147754.2|147664.2|20
1627409960000|2021-07-27 18:19:20|147757.7|147667.7|147757.7|147667.7|147758|147668|147756.4|147666.4|16
1627409970000|2021-07-27 18:19:30|147758|147668|147759.6|147669.6|147761.9|147671.9|147756.1|147666.1|17
1627409980000|2021-07-27 18:19:40|147762.3|147672.3|147772.2|147682.2|147772.2|147682.2|147758.1|147668.1|22
1627409990000|2021-07-27 18:19:50|147770.7|147680.7|147773.3|147683.3|147783.7|147693.7|147767|147677|25
1627410000000|2021-07-27 18:20:00|147773|147683|147770.7|147680.7|147773.3|147683.3|147764.3|147674.3|20
1627410010000|2021-07-27 18:20:10|147771|147681|147763|147673|147799.8|147684.9|147760.5|147662.9|34
1627410020000|2021-07-27 18:20:20|147763.2|147673.2|147760.1|147670.1|147764.2|147674.2|147760.1|147670.1|27
1627410030000|2021-07-27 18:20:30|147760|147670|147754.3|147664.3|147760|147670|147749.5|147659.5|19
1627410040000|2021-07-27 18:20:40|147749.6|147659.6|147759|147669|147760.6|147670.6|147749.6|147659.6|28
1627410050000|2021-07-27 18:20:50|147739.2|147649.2|147749.1|147659.1|147775.8|147670|147739.2|147630.6|25
1627410060000|2021-07-27 18:21:00|147740.7|147650.7|147745.6|147655.6|147750.1|147660.1|147738.8|147648.8|27
1627410070000|2021-07-27 18:21:10|147743|147653|147752.3|147662.3|147753.8|147663.8|147740.9|147650.9|27
1627410080000|2021-07-27 18:21:20|147753.3|147663.3|147755.1|147665.1|147760.4|147670.4|147753|147663|25
1627410090000|2021-07-27 18:21:30|147754.5|147664.5|147754.1|147664.1|147755.2|147665.2|147748.4|147658.4|20
1627410100000|2021-07-27 18:21:40|147749.9|147659.9|147750.8|147660.8|147752.1|147662.1|147741.3|147651.3|26
1627410110000|2021-07-27 18:21:50|147749.1|147659.1|147741.5|147651.5|147749.1|147659.1|147741.4|147651.4|16
1627410120000|2021-07-27 18:22:00|147742|147652|147748.8|147658.8|147748.8|147658.8|147740.8|147650.8|24
1627410130000|2021-07-27 18:22:10|147748.2|147658.2|147739.8|147649.8|147750.3|147660.3|147738.5|147648.5|23
1627410140000|2021-07-27 18:22:20|147740.3|147650.3|147741.8|147651.8|147743|147653|147740.1|147650.1|17
1627410150000|2021-07-27 18:22:30|147741.9|147651.9|147741.2|147651.2|147742.5|147652.5|147740.4|147650.4|14
1627410160000|2021-07-27 18:22:40|147741.3|147651.3|147746.8|147656.8|147758.2|147668.2|147741.3|147651.3|24
1627410170000|2021-07-27 18:22:50|147747|147657|147748.1|147658.1|147750.2|147660.2|147745.8|147655.8|22
1627410180000|2021-07-27 18:23:00|147748.2|147658.2|147747.6|147657.6|147748.6|147658.6|147743.7|147653.7|18
1627410190000|2021-07-27 18:23:10|147747.9|147657.9|147748.8|147658.8|147750.3|147660.3|147746.9|147656.9|14
1627410200000|2021-07-27 18:23:20|147748.9|147658.9|147769.8|147639.8|147773.2|147662|147748.9|147637.5|23
1627410210000|2021-07-27 18:23:30|147769.9|147639.9|147742.1|147652.1|147769.9|147656.9|147738.6|147629.7|24
1627410220000|2021-07-27 18:23:40|147740.4|147650.4|147742.6|147652.6|147745.4|147655.4|147740.4|147650.4|12
1627410230000|2021-07-27 18:23:50|147744.2|147654.2|147747|147657|147748.4|147658.4|147744.2|147654.2|12
1627410240000|2021-07-27 18:24:00|147746.7|147656.7|147748.6|147658.6|147753.8|147663.8|147746.7|147656.7|20
1627410250000|2021-07-27 18:24:10|147748.5|147658.5|147749|147659|147752.4|147662.4|147747.2|147657.2|19
1627410260000|2021-07-27 18:24:20|147748.7|147658.7|147754.2|147664.2|147759.1|147669.1|147748.1|147658.1|20
1627410270000|2021-07-27 18:24:30|147760.2|147670.2|147752.9|147662.9|147763.7|147673.7|147751|147661|20
1627410280000|2021-07-27 18:24:40|147752.5|147662.5|147753|147663|147753.7|147663.7|147747.8|147657.8|17
1627410290000|2021-07-27 18:24:50|147752.6|147662.6|147738.4|147648.4|147754.6|147664.6|147735.8|147645.8|17
1627410300000|2021-07-27 18:25:00|147740.6|147650.6|147737.5|147647.5|147744.8|147654.8|147732.3|147642.3|15
1627410310000|2021-07-27 18:25:10|147737.7|147647.7|147743.4|147653.4|147749.4|147659.4|147736.6|147646.6|25
1627410320000|2021-07-27 18:25:20|147742.4|147652.4|147744.7|147654.7|147748.2|147658.2|147740.1|147650.1|17
1627410330000|2021-07-27 18:25:30|147739.8|147649.8|147745.1|147655.1|147747.1|147657.1|147738.7|147648.7|26
1627410340000|2021-07-27 18:25:40|147745.4|147655.4|147754.3|147664.3|147755.2|147665.2|147737.1|147647.1|20
1627410350000|2021-07-27 18:25:50|147753.3|147663.3|147751.2|147661.2|147756.3|147666.3|147748.2|147658.2|17
1627410360000|2021-07-27 18:26:00|147750.8|147660.8|147748.6|147658.6|147751.8|147661.8|147728.3|147638.3|29
1627410370000|2021-07-27 18:26:10|147743.6|147653.6|147745.5|147655.5|147746.3|147656.3|147740.9|147650.9|21
1627410380000|2021-07-27 18:26:20|147743.9|147653.9|147748.5|147658.5|147748.6|147658.6|147742.5|147652.5|17
1627410390000|2021-07-27 18:26:30|147747.8|147657.8|147739.5|147649.5|147747.8|147657.8|147735.6|147645.6|20
1627410400000|2021-07-27 18:26:40|147740.3|147650.3|147744.7|147654.7|147745.8|147655.8|147738.2|147648.2|23
1627410410000|2021-07-27 18:26:50|147746.8|147656.8|147722.7|147632.7|147748.9|147658.9|147722.7|147632.7|25
1627410420000|2021-07-27 18:27:00|147723|147633|147744|147654|147746.1|147656.1|147723|147633|25
1627410430000|2021-07-27 18:27:10|147745.3|147655.3|147746.5|147656.5|147749.3|147659.3|147745.1|147655.1|24
1627410440000|2021-07-27 18:27:20|147746.8|147656.8|147748.2|147658.2|147750.7|147660.7|147744.5|147654.5|21
1627410450000|2021-07-27 18:27:30|147748.7|147658.7|147728.1|147638.1|147748.7|147658.7|147728.1|147638.1|27
1627410460000|2021-07-27 18:27:40|147729.1|147639.1|147734.9|147644.9|147737.5|147647.5|147729.1|147639.1|24
1627410470000|2021-07-27 18:27:50|147735.1|147645.1|147733.6|147643.6|147739.2|147649.2|147733.5|147643.5|18
1627410480000|2021-07-27 18:28:00|147733.7|147643.7|147737.3|147647.3|147739.9|147649.9|147733.7|147643.7|15
1627410490000|2021-07-27 18:28:10|147737|147647|147733.2|147643.2|147737.5|147647.5|147733.1|147643.1|11
1627410500000|2021-07-27 18:28:20|147733.5|147643.5|147738.9|147648.9|147739.3|147649.3|147733.5|147643.5|18
1627410510000|2021-07-27 18:28:30|147738.7|147648.7|147740.9|147650.9|147741.5|147651.5|147733.4|147643.4|25
1627410520000|2021-07-27 18:28:40|147740.5|147650.5|147730.7|147640.7|147743.8|147653.8|147729.3|147639.3|23
1627410530000|2021-07-27 18:28:50|147731.7|147641.7|147734|147644|147739.6|147649.6|147730.4|147640.4|30
1627410540000|2021-07-27 18:29:00|147735.1|147645.1|147731.6|147641.6|147736.8|147646.8|147729.2|147639.2|30
1627410550000|2021-07-27 18:29:10|147731.3|147641.3|147734.8|147644.8|147735.5|147645.5|147731.3|147641.3|26
1627410560000|2021-07-27 18:29:20|147735|147645|147738.2|147648.2|147739.4|147649.4|147734.1|147644.1|25
1627410570000|2021-07-27 18:29:30|147738.1|147648.1|147738.6|147648.6|147741.5|147651.5|147736.4|147646.4|16
1627410580000|2021-07-27 18:29:40|147738.3|147648.3|147741|147651|147741.9|147651.9|147736.5|147646.5|21
1627410590000|2021-07-27 18:29:50|147741.3|147651.3|147734.3|147644.3|147741.3|147651.3|147731.1|147641.1|26
1627410600000|2021-07-27 18:30:00|147734.9|147644.9|147741.3|147651.3|147742|147652|147734.2|147644.2|26
1627410610000|2021-07-27 18:30:10|147741.1|147651.1|147735.3|147645.3|147745.6|147655.6|147731.8|147641.8|23
1627410620000|2021-07-27 18:30:20|147736|147646|147739|147649|147739.3|147649.3|147730.5|147640.5|26
1627410630000|2021-07-27 18:30:30|147738.8|147648.8|147739|147649|147743.8|147653.8|147728.8|147638.8|26
1627410640000|2021-07-27 18:30:40|147739.6|147649.6|147740.9|147650.9|147744.4|147654.4|147738.9|147648.9|23
1627410650000|2021-07-27 18:30:50|147741.5|147651.5|147742|147652|147745.9|147655.9|147740.5|147650.5|24
1627410660000|2021-07-27 18:31:00|147743.1|147653.1|147742.5|147652.5|147743.1|147653.1|147741.2|147651.2|24
1627410670000|2021-07-27 18:31:10|147742.6|147652.6|147741.9|147651.9|147743.6|147653.6|147740.4|147650.4|17
1627410680000|2021-07-27 18:31:20|147741.5|147651.5|147744.4|147654.4|147747.3|147657.3|147739.3|147649.3|29
1627410690000|2021-07-27 18:31:30|147744.6|147654.6|147743.9|147653.9|147744.8|147654.8|147742.9|147652.9|20
1627410700000|2021-07-27 18:31:40|147736|147646|147745.7|147655.7|147745.7|147655.7|147736|147646|29
1627410710000|2021-07-27 18:31:50|147747.5|147657.5|147741.4|147651.4|147747.5|147657.5|147741.4|147651.4|20
1627410720000|2021-07-27 18:32:00|147741.1|147651.1|147742.7|147652.7|147743.2|147653.2|147741.1|147651.1|22
1627410730000|2021-07-27 18:32:10|147743.1|147653.1|147745|147655|147746.1|147656.1|147739.7|147649.7|25
1627410740000|2021-07-27 18:32:20|147745.2|147655.2|147740.8|147650.8|147749.9|147659.9|147732.7|147642.7|27
1627410750000|2021-07-27 18:32:30|147739.9|147649.9|147747.1|147657.1|147748.4|147658.4|147738.5|147648.5|35
1627410760000|2021-07-27 18:32:40|147750.3|147660.3|147745.1|147655.1|147750.3|147660.3|147743.6|147653.6|32
1627410770000|2021-07-27 18:32:50|147748|147658|147745.6|147655.6|147748|147658|147744.8|147654.8|26
1627410780000|2021-07-27 18:33:00|147734.5|147644.5|147742.9|147652.9|147748.1|147658.1|147734.5|147644.5|23
1627410790000|2021-07-27 18:33:10|147743.1|147653.1|147734.9|147644.9|147743.1|147653.1|147722.7|147632.7|23
1627410800000|2021-07-27 18:33:20|147735.6|147645.6|147743.1|147653.1|147746.1|147656.1|147730.4|147640.4|33
1627410810000|2021-07-27 18:33:30|147744.6|147654.6|147745.7|147655.7|147745.7|147655.7|147736.3|147646.3|29
1627410820000|2021-07-27 18:33:40|147745.2|147655.2|147743.2|147653.2|147745.8|147655.8|147742.2|147652.2|28
1627410830000|2021-07-27 18:33:50|147743.5|147653.5|147739.7|147649.7|147743.5|147653.5|147739.7|147649.7|23
1627410840000|2021-07-27 18:34:00|147741.1|147651.1|147733.7|147643.7|147742|147652|147732.7|147642.7|27
1627410850000|2021-07-27 18:34:10|147732.9|147642.9|147742.7|147652.7|147747.1|147657.1|147728.6|147638.6|25
1627410860000|2021-07-27 18:34:20|147742.3|147652.3|147737.7|147647.7|147742.3|147652.3|147727.5|147637.5|25
1627410870000|2021-07-27 18:34:30|147736.2|147646.2|147730.1|147640.1|147737.1|147647.1|147730.1|147640.1|18
1627410880000|2021-07-27 18:34:40|147733.9|147643.9|147742.7|147652.7|147743.7|147653.7|147728.6|147638.6|28
1627410890000|2021-07-27 18:34:50|147742.3|147652.3|147735.6|147645.6|147742.7|147652.7|147732.6|147642.6|26
1627410900000|2021-07-27 18:35:00|147737.3|147647.3|147740.1|147650.1|147741.6|147651.6|147735.6|147645.6|23
1627410910000|2021-07-27 18:35:10|147740|147650|147742.2|147652.2|147744.6|147654.6|147737.3|147647.3|26
1627410920000|2021-07-27 18:35:20|147741.6|147651.6|147744.9|147654.9|147746.4|147656.4|147739.3|147649.3|24
1627410930000|2021-07-27 18:35:30|147744.7|147654.7|147745.4|147655.4|147749.7|147659.7|147743.8|147653.8|25
1627410940000|2021-07-27 18:35:40|147745.3|147655.3|147743.2|147653.2|147748.5|147658.5|147740.1|147650.1|29
1627410950000|2021-07-27 18:35:50|147742.7|147652.7|147738|147648|147744.9|147654.9|147736.3|147646.3|26
1627410960000|2021-07-27 18:36:00|147744|147654|147739.5|147649.5|147747.4|147657.4|147734.6|147644.6|30
1627410970000|2021-07-27 18:36:10|147740|147650|147746.7|147656.7|147747.5|147657.5|147739.3|147649.3|20
1627410980000|2021-07-27 18:36:20|147746.3|147656.3|147745.1|147655.1|147748.2|147658.2|147740.6|147650.6|21
1627410990000|2021-07-27 18:36:30|147744.7|147654.7|147749.4|147659.4|147749.4|147659.4|147743.2|147653.2|27
1627411000000|2021-07-27 18:36:40|147749.2|147659.2|147751.6|147661.6|147752.2|147662.2|147749.1|147659.1|18
1627411010000|2021-07-27 18:36:50|147751.8|147661.8|147746.1|147656.1|147751.8|147661.8|147744|147654|15
1627411020000|2021-07-27 18:37:00|147745.4|147655.4|147747.2|147657.2|147748|147658|147745|147655|23
1627411030000|2021-07-27 18:37:10|147747|147657|147749.6|147659.6|147751|147661|147746.8|147656.8|24
1627411040000|2021-07-27 18:37:20|147749.2|147659.2|147748.7|147658.7|147753.4|147663.4|147742.3|147652.3|29
1627411050000|2021-07-27 18:37:30|147749.3|147659.3|147750.1|147660.1|147752.9|147662.9|147747.3|147657.3|19
1627411060000|2021-07-27 18:37:40|147750.2|147660.2|147751.4|147661.4|147754.1|147664.1|147745.7|147655.7|24
1627411070000|2021-07-27 18:37:50|147751.1|147661.1|147749.2|147659.2|147752.2|147662.2|147748.7|147658.7|27
1627411080000|2021-07-27 18:38:00|147750.5|147660.5|147750.3|147660.3|147755.4|147665.4|147748.3|147658.3|27
1627411090000|2021-07-27 18:38:10|147749.8|147659.8|147754.5|147664.5|147756.8|147666.8|147748.8|147658.8|29
1627411100000|2021-07-27 18:38:20|147754.1|147664.1|147749.9|147659.9|147760.7|147670.7|147749|147659|31
1627411110000|2021-07-27 18:38:30|147750.1|147660.1|147750.1|147660.1|147753.4|147663.4|147748.5|147658.5|26
1627411120000|2021-07-27 18:38:40|147751|147661|147760.4|147670.4|147763.4|147673.4|147748.1|147658.1|25
1627411130000|2021-07-27 18:38:50|147760.9|147670.9|147757.8|147667.8|147766|147676|147756.6|147666.6|28
1627411140000|2021-07-27 18:39:00|147757.6|147667.6|147757.3|147667.3|147761.8|147671.8|147750.9|147660.9|24
1627411150000|2021-07-27 18:39:10|147757.1|147667.1|147760.1|147670.1|147760.1|147670.1|147756.9|147666.9|23
1627411160000|2021-07-27 18:39:20|147759.5|147669.5|147762|147672|147763.6|147673.6|147759.5|147669.5|26
1627411170000|2021-07-27 18:39:30|147760.7|147670.7|147762.4|147672.4|147764.2|147674.2|147759.9|147669.9|21
1627411180000|2021-07-27 18:39:40|147761.9|147671.9|147763.4|147673.4|147765|147675|147757.9|147667.9|29
1627411190000|2021-07-27 18:39:50|147763.5|147673.5|147764.5|147674.5|147765.9|147675.9|147761.6|147671.6|17
1627411200000|2021-07-27 18:40:00|147765|147675|147757.5|147667.5|147765|147675|147754|147664|23
1627411210000|2021-07-27 18:40:10|147756.9|147666.9|147752.9|147662.9|147760.9|147670.9|147752.9|147662.9|20
1627411220000|2021-07-27 18:40:20|147753.2|147663.2|147764.2|147674.2|147765.9|147675.9|147753.2|147663.2|27
1627411230000|2021-07-27 18:40:30|147766|147676|147764.4|147674.4|147769.6|147679.6|147761|147671|24
1627411240000|2021-07-27 18:40:40|147763.2|147673.2|147763.5|147673.5|147770.4|147680.4|147758.9|147668.9|26
1627411250000|2021-07-27 18:40:50|147763.2|147673.2|147766.7|147676.7|147767|147677|147759.7|147669.7|31
1627411260000|2021-07-27 18:41:00|147765.3|147675.3|147761.2|147671.2|147781.7|147691.7|147760.1|147670.1|34
1627411270000|2021-07-27 18:41:10|147760.5|147670.5|147764.9|147674.9|147764.9|147674.9|147759.3|147669.3|13
1627411280000|2021-07-27 18:41:20|147763.2|147673.2|147761.7|147671.7|147766.2|147676.2|147761.6|147671.6|20
1627411290000|2021-07-27 18:41:30|147761.5|147671.5|147760.9|147670.9|147761.7|147671.7|147756.9|147666.9|30
1627411300000|2021-07-27 18:41:40|147760.7|147670.7|147771.1|147681.1|147771.4|147681.4|147756.2|147666.2|26
1627411310000|2021-07-27 18:41:50|147767.9|147677.9|147767.9|147677.9|147769.5|147679.5|147767.7|147677.7|16
1627411320000|2021-07-27 18:42:00|147769.1|147679.1|147763.5|147673.5|147769.1|147679.1|147762.5|147672.5|20
1627411330000|2021-07-27 18:42:10|147763.8|147673.8|147768.1|147678.1|147774.7|147684.7|147763|147673|13
1627411340000|2021-07-27 18:42:20|147768.6|147678.6|147771|147681|147773.7|147683.7|147764|147674|13
1627411350000|2021-07-27 18:42:30|147769.7|147679.7|147768.4|147678.4|147769.7|147679.7|147767.1|147677.1|13
1627411360000|2021-07-27 18:42:40|147768.1|147678.1|147764.3|147674.3|147768.2|147678.2|147764.3|147674.3|4
1627411370000|2021-07-27 18:42:50|147764.7|147674.7|147763.4|147673.4|147764.7|147674.7|147763.2|147673.2|9
1627411380000|2021-07-27 18:43:00|147764.1|147674.1|147762.8|147672.8|147770.1|147680.1|147761.8|147671.8|12
1627411390000|2021-07-27 18:43:10|147774.3|147684.3|147758.6|147668.6|147774.3|147684.3|147757.4|147667.4|24
1627411400000|2021-07-27 18:43:20|147758.4|147668.4|147760.7|147670.7|147761.6|147671.6|147756.7|147666.7|23
1627411410000|2021-07-27 18:43:30|147760.4|147670.4|147759.9|147669.9|147761|147671|147755.4|147665.4|12
1627411420000|2021-07-27 18:43:40|147759.4|147669.4|147759.3|147669.3|147760.8|147670.8|147759.3|147669.3|13
1627411430000|2021-07-27 18:43:50|147759.6|147669.6|147760.9|147670.9|147760.9|147670.9|147758.6|147668.6|17
1627411440000|2021-07-27 18:44:00|147760.2|147670.2|147757.2|147667.2|147761.2|147671.2|147754.9|147664.9|16
1627411450000|2021-07-27 18:44:10|147756.9|147666.9|147761.7|147671.7|147763.5|147673.5|147756.8|147666.8|12
1627411460000|2021-07-27 18:44:20|147761.2|147671.2|147759.8|147669.8|147761.2|147671.2|147759.8|147669.8|8
1627411470000|2021-07-27 18:44:30|147759.9|147669.9|147753.1|147663.1|147760.8|147670.8|147753|147663|14
1627411480000|2021-07-27 18:44:40|147753.2|147663.2|147753|147663|147753.7|147663.7|147752.6|147662.6|11
1627411490000|2021-07-27 18:44:50|147753.3|147663.3|147754.3|147664.3|147755.8|147665.8|147753.3|147663.3|13
1627411500000|2021-07-27 18:45:00|147753.9|147663.9|147762.2|147672.2|147762.2|147672.2|147749.9|147659.9|24
1627411510000|2021-07-27 18:45:10|147764.4|147674.4|147763.8|147673.8|147764.4|147674.4|147757.5|147667.5|20
1627411520000|2021-07-27 18:45:20|147763.6|147673.6|147763|147673|147763.7|147673.7|147762.6|147672.6|13
1627411530000|2021-07-27 18:45:30|147763.5|147673.5|147757.9|147667.9|147763.5|147673.5|147755.9|147665.9|19
1627411540000|2021-07-27 18:45:40|147756.8|147666.8|147755.3|147665.3|147757.2|147667.2|147754.6|147664.6|16
1627411550000|2021-07-27 18:45:50|147754.9|147664.9|147753.5|147663.5|147755.4|147665.4|147752.7|147662.7|23
1627411560000|2021-07-27 18:46:00|147753.2|147663.2|147738.7|147648.7|147753.2|147663.2|147737.7|147647.7|19
1627411570000|2021-07-27 18:46:10|147739.9|147649.9|147729.5|147639.5|147783.7|147693.7|147729.3|147639.3|27
1627411580000|2021-07-27 18:46:20|147731.4|147641.4|147734.7|147644.7|147735.3|147645.3|147728.4|147638.4|24
1627411590000|2021-07-27 18:46:30|147734.4|147644.4|147738.1|147648.1|147739.7|147649.7|147734|147644|23
1627411600000|2021-07-27 18:46:40|147737.7|147647.7|147731.9|147641.9|147737.7|147647.7|147730|147640|18
1627411610000|2021-07-27 18:46:50|147731.1|147641.1|147750.1|147620.1|147751.2|147642.4|147727.6|147620.1|19
1627411620000|2021-07-27 18:47:00|147748.8|147618.8|147737.9|147647.9|147752|147649.4|147736.1|147618.8|26
1627411630000|2021-07-27 18:47:10|147738.8|147648.8|147740.3|147650.3|147742.4|147652.4|147738.6|147648.6|25
1627411640000|2021-07-27 18:47:20|147740.2|147650.2|147741|147651|147741.3|147651.3|147740.2|147650.2|13
1627411650000|2021-07-27 18:47:30|147740.7|147650.7|147742|147652|147743.3|147653.3|147736|147646|19
1627411660000|2021-07-27 18:47:40|147741.4|147651.4|147740|147650|147741.8|147651.8|147739.6|147649.6|11
1627411670000|2021-07-27 18:47:50|147739.5|147649.5|147739.1|147649.1|147740.3|147650.3|147738.4|147648.4|16
1627411680000|2021-07-27 18:48:00|147738.8|147648.8|147740.4|147650.4|147741.6|147651.6|147738.7|147648.7|24
1627411690000|2021-07-27 18:48:10|147741.8|147651.8|147732.3|147642.3|147741.8|147651.8|147732.3|147642.3|19
1627411700000|2021-07-27 18:48:20|147726.6|147636.6|147736.4|147646.4|147738|147648|147726.6|147636.6|19
1627411710000|2021-07-27 18:48:30|147736.6|147646.6|147741.3|147651.3|147747.9|147657.9|147736.6|147646.6|25
1627411720000|2021-07-27 18:48:40|147740.4|147650.4|147741.1|147651.1|147747.7|147657.7|147740.3|147650.3|18
1627411730000|2021-07-27 18:48:50|147740.7|147650.7|147743.7|147653.7|147749.3|147659.3|147739.3|147649.3|22
1627411740000|2021-07-27 18:49:00|147744.1|147654.1|147747.8|147657.8|147750|147660|147743|147653|30
1627411750000|2021-07-27 18:49:10|147746.9|147656.9|147743.4|147653.4|147746.9|147656.9|147742.7|147652.7|18
1627411760000|2021-07-27 18:49:20|147746.9|147656.9|147745.6|147655.6|147747.7|147657.7|147745.6|147655.6|22
1627411770000|2021-07-27 18:49:30|147745.8|147655.8|147745.6|147655.6|147746.9|147656.9|147745.6|147655.6|16
1627411780000|2021-07-27 18:49:40|147745.2|147655.2|147740|147650|147745.6|147655.6|147739.7|147649.7|23
1627411790000|2021-07-27 18:49:50|147739.4|147649.4|147741.3|147651.3|147742.3|147652.3|147739.4|147649.4|22
1627411800000|2021-07-27 18:50:00|147740.4|147650.4|147741.8|147651.8|147749.4|147659.4|147740.4|147650.4|27
1627411810000|2021-07-27 18:50:10|147742.7|147652.7|147743.5|147653.5|147744.3|147654.3|147741.9|147651.9|9
1627411820000|2021-07-27 18:50:20|147744|147654|147749.1|147659.1|147750|147660|147742.5|147652.5|17
1627411830000|2021-07-27 18:50:30|147747.4|147657.4|147747.7|147657.7|147749|147659|147746.5|147656.5|18
1627411840000|2021-07-27 18:50:40|147747.6|147657.6|147748.5|147658.5|147750.4|147660.4|147746.1|147656.1|17
1627411850000|2021-07-27 18:50:50|147745.2|147655.2|147751.5|147661.5|147753.8|147663.8|147745.2|147655.2|17
1627411860000|2021-07-27 18:51:00|147751.6|147661.6|147753.1|147663.1|147753.7|147663.7|147749.8|147659.8|14
1627411870000|2021-07-27 18:51:10|147748.9|147658.9|147749.9|147659.9|147754.8|147664.8|147748.9|147658.9|19
1627411880000|2021-07-27 18:51:20|147749.4|147659.4|147754.8|147664.8|147754.8|147664.8|147749.4|147659.4|14
1627411890000|2021-07-27 18:51:30|147754.5|147664.5|147749.2|147659.2|147755.2|147665.2|147749.1|147659.1|25
1627411900000|2021-07-27 18:51:40|147748.9|147658.9|147756.9|147666.9|147761.9|147671.9|147748.9|147658.9|27
1627411910000|2021-07-27 18:51:50|147754|147664|147749.7|147659.7|147755.2|147665.2|147748.8|147658.8|18
1627411920000|2021-07-27 18:52:00|147749.5|147659.5|147750.1|147660.1|147758.5|147668.5|147749.5|147659.5|16
1627411930000|2021-07-27 18:52:10|147749.8|147659.8|147749.5|147659.5|147749.8|147659.8|147748.6|147658.6|5
1627411940000|2021-07-27 18:52:20|147749.3|147659.3|147750.7|147660.7|147751.7|147661.7|147749.3|147659.3|14
1627411950000|2021-07-27 18:52:30|147756.8|147666.8|147751.4|147661.4|147760.2|147670.2|147751.4|147661.4|17
1627411960000|2021-07-27 18:52:40|147751.7|147661.7|147753.5|147663.5|147753.9|147663.9|147751.1|147661.1|13
1627411970000|2021-07-27 18:52:50|147755|147665|147754.5|147664.5|147765.8|147675.8|147749.3|147659.3|29
1627411980000|2021-07-27 18:53:00|147751.7|147661.7|147753.5|147663.5|147777|147673.8|147750.8|147643|13
1627411990000|2021-07-27 18:53:10|147753|147663|147750.3|147660.3|147754.5|147664.5|147750.3|147660.3|11
1627412000000|2021-07-27 18:53:20|147750.1|147660.1|147748.7|147658.7|147751.9|147661.9|147748.7|147658.7|4
1627412010000|2021-07-27 18:53:30|147749.4|147659.4|147746.3|147656.3|147749.4|147659.4|147746.3|147656.3|7
1627412020000|2021-07-27 18:53:40|147745.2|147655.2|147746.3|147656.3|147754.4|147664.4|147745.2|147655.2|10
1627412030000|2021-07-27 18:53:50|147746.8|147656.8|147753.5|147663.5|147754.1|147664.1|147746.8|147656.8|17
1627412040000|2021-07-27 18:54:00|147753.4|147663.4|147758.2|147668.2|147761.8|147671.8|147752.5|147662.5|26
1627412050000|2021-07-27 18:54:10|147756.8|147666.8|147760.5|147670.5|147763.7|147673.7|147756.8|147666.8|13
1627412060000|2021-07-27 18:54:20|147761.2|147671.2|147755.2|147665.2|147762.5|147672.5|147755.1|147665.1|10
1627412070000|2021-07-27 18:54:30|147759.7|147669.7|147752.3|147662.3|147760.3|147670.3|147749.7|147659.7|29
1627412080000|2021-07-27 18:54:40|147750.9|147660.9|147747.6|147657.6|147751.5|147661.5|147746.4|147656.4|13
1627412090000|2021-07-27 18:54:50|147748.9|147658.9|147745.9|147655.9|147748.9|147658.9|147745.8|147655.8|12
1627412100000|2021-07-27 18:55:00|147745.8|147655.8|147742.3|147652.3|147747.5|147657.5|147742.3|147652.3|19
1627412110000|2021-07-27 18:55:10|147742.6|147652.6|147740.8|147650.8|147744.2|147654.2|147738.2|147648.2|19
1627412120000|2021-07-27 18:55:20|147740.2|147650.2|147745.1|147655.1|147745.7|147655.7|147739.8|147649.8|21
1627412130000|2021-07-27 18:55:30|147743.8|147653.8|147742.5|147652.5|147745.3|147655.3|147742.4|147652.4|33
1627412140000|2021-07-27 18:55:40|147743.3|147653.3|147738.2|147648.2|147743.3|147653.3|147736.5|147646.5|26
1627412150000|2021-07-27 18:55:50|147737.3|147647.3|147736.6|147646.6|147738.7|147648.7|147736|147646|30
1627412160000|2021-07-27 18:56:00|147735.2|147645.2|147744.6|147654.6|147746.8|147656.8|147735.2|147645.2|22
1627412170000|2021-07-27 18:56:10|147748.9|147658.9|147751.3|147661.3|147751.3|147661.3|147741|147651|29
1627412180000|2021-07-27 18:56:20|147751.4|147661.4|147748.7|147658.7|147751.4|147661.4|147742.3|147652.3|23
1627412190000|2021-07-27 18:56:30|147747.8|147657.8|147742.9|147652.9|147747.8|147657.8|147737.2|147647.2|25
1627412200000|2021-07-27 18:56:40|147743.2|147653.2|147743.7|147653.7|147750.7|147660.7|147740.9|147650.9|30
1627412210000|2021-07-27 18:56:50|147743.8|147653.8|147746.6|147656.6|147747.1|147657.1|147741.7|147651.7|25
1627412220000|2021-07-27 18:57:00|147746.9|147656.9|147748.8|147658.8|147750|147660|147741.4|147651.4|21
1627412230000|2021-07-27 18:57:10|147748.1|147658.1|147754.1|147664.1|147754.1|147664.1|147747.6|147657.6|17
1627412240000|2021-07-27 18:57:20|147753.1|147663.1|147746.1|147656.1|147753.1|147663.1|147742.3|147652.3|20
1627412250000|2021-07-27 18:57:30|147741.3|147651.3|147739.1|147649.1|147742.8|147652.8|147738.6|147648.6|18
1627412260000|2021-07-27 18:57:40|147739.2|147649.2|147738.3|147648.3|147740.1|147650.1|147737.7|147647.7|23
1627412270000|2021-07-27 18:57:50|147739.1|147649.1|147739.3|147649.3|147741.4|147651.4|147738.9|147648.9|17
1627412280000|2021-07-27 18:58:00|147739|147649|147742|147652|147744.1|147654.1|147736.6|147646.6|30
1627412290000|2021-07-27 18:58:10|147742.5|147652.5|147743.3|147653.3|147743.3|147653.3|147738.1|147648.1|23
1627412300000|2021-07-27 18:58:20|147743.7|147653.7|147740.8|147650.8|147743.7|147653.7|147739.4|147649.4|26
1627412310000|2021-07-27 18:58:30|147740.6|147650.6|147741.5|147651.5|147744.8|147654.8|147740.6|147650.6|16
1627412320000|2021-07-27 18:58:40|147740.8|147650.8|147744.7|147654.7|147744.7|147654.7|147740.8|147650.8|19
1627412330000|2021-07-27 18:58:50|147745|147655|147751.7|147661.7|147755.4|147665.4|147745|147655|34
1627412340000|2021-07-27 18:59:00|147751.8|147661.8|147753.2|147663.2|147753.2|147663.2|147747.1|147657.1|22
1627412350000|2021-07-27 18:59:10|147753.4|147663.4|147747.7|147657.7|147753.4|147663.4|147746.8|147656.8|20
1627412360000|2021-07-27 18:59:20|147748|147658|147749.2|147659.2|147750.1|147660.1|147746.8|147656.8|12
1627412370000|2021-07-27 18:59:30|147749.1|147659.1|147736.6|147646.6|147752.5|147662.5|147735.1|147645.1|20
1627412380000|2021-07-27 18:59:40|147735.8|147645.8|147747.2|147657.2|147752.9|147662.9|147731.8|147641.8|29
1627412390000|2021-07-27 18:59:50|147746.4|147656.4|147735.8|147645.8|147750|147660|147733.7|147643.7|27
1627412400000|2021-07-27 19:00:00|147736.8|147646.8|147755.4|147665.4|147764.1|147674.1|147734.5|147644.5|25
1627412410000|2021-07-27 19:00:10|147754|147664|147750.5|147620.5|147754.8|147664.8|147729.2|147619.6|28
1627412420000|2021-07-27 19:00:20|147751.6|147621.6|147754.3|147624.3|147754.5|147624.5|147747.5|147617.5|17
1627412430000|2021-07-27 19:00:30|147752.7|147622.7|147753.2|147623.2|147754.6|147624.6|147752.4|147622.4|23
1627412440000|2021-07-27 19:00:40|147753.9|147623.9|147746.1|147656.1|147755.9|147656.2|147740.5|147616.2|31
1627412450000|2021-07-27 19:00:50|147747.4|147657.4|147765.8|147635.8|147766.9|147657.6|147743.5|147633.5|22
1627412460000|2021-07-27 19:01:00|147766.5|147636.5|147749.9|147619.9|147766.5|147636.5|147749.3|147619.3|28
1627412470000|2021-07-27 19:01:10|147749.3|147619.3|147753.6|147623.6|147754.6|147624.6|147749|147619|29
1627412480000|2021-07-27 19:01:20|147754.6|147624.6|147755.9|147625.9|147761.2|147631.2|147754.3|147624.3|34
1627412490000|2021-07-27 19:01:30|147756.2|147626.2|147755.7|147625.7|147761.5|147631.5|147754.9|147624.9|18
1627412500000|2021-07-27 19:01:40|147757.3|147627.3|147733.7|147643.7|147759.6|147650.2|147732.1|147624.1|27
1627412510000|2021-07-27 19:01:50|147733.6|147643.6|147755.2|147625.2|147755.2|147654.8|147731.3|147625.2|27
1627412520000|2021-07-27 19:02:00|147754.5|147624.5|147757.8|147627.8|147758|147628|147745|147615|26
1627412530000|2021-07-27 19:02:10|147761.4|147631.4|147762.4|147632.4|147762.9|147632.9|147758.2|147628.2|25
1627412540000|2021-07-27 19:02:20|147761.9|147631.9|147756.1|147626.1|147762.2|147632.2|147756|147626|23
1627412550000|2021-07-27 19:02:30|147755.9|147625.9|147762|147632|147763.7|147633.7|147755.6|147625.6|24
1627412560000|2021-07-27 19:02:40|147762.2|147632.2|147763.4|147633.4|147766.6|147636.6|147761.9|147631.9|18
1627412570000|2021-07-27 19:02:50|147763.6|147633.6|147739.9|147649.9|147763.6|147653.1|147739.9|147629.9|16
1627412580000|2021-07-27 19:03:00|147759.6|147629.6|147761.1|147631.1|147762.9|147632.9|147759.3|147629.3|17
1627412590000|2021-07-27 19:03:10|147761|147631|147761|147631|147763|147633|147758.9|147628.9|20
1627412600000|2021-07-27 19:03:20|147761.3|147631.3|147761.8|147631.8|147761.9|147631.9|147759.9|147629.9|12
1627412610000|2021-07-27 19:03:30|147761.7|147631.7|147763|147633|147764.2|147634.2|147761.6|147631.6|14
1627412620000|2021-07-27 19:03:40|147762.7|147632.7|147762.5|147632.5|147764.9|147634.9|147762|147632|23
1627412630000|2021-07-27 19:03:50|147762.4|147632.4|147765|147635|147766.1|147636.1|147762|147632|23
1627412640000|2021-07-27 19:04:00|147765.2|147635.2|147779.9|147649.9|147779.9|147649.9|147765.2|147635.2|24
1627412650000|2021-07-27 19:04:10|147778.2|147648.2|147759.9|147669.9|147778.7|147670.3|147758.1|147647.6|20
1627412660000|2021-07-27 19:04:20|147759|147669|147754.5|147664.5|147759|147669|147754.5|147664.5|17
1627412670000|2021-07-27 19:04:30|147754.1|147664.1|147752.2|147662.2|147754.3|147664.3|147751.3|147661.3|14
1627412680000|2021-07-27 19:04:40|147752.1|147662.1|147752.2|147662.2|147752.7|147662.7|147751|147661|11
1627412690000|2021-07-27 19:04:50|147752|147662|147786.3|147656.3|147786.3|147666.7|147752|147653.5|16
1627412700000|2021-07-27 19:05:00|147786.6|147656.6|147789.4|147659.4|147791.6|147661.6|147784.3|147654.3|26
1627412710000|2021-07-27 19:05:10|147789.2|147659.2|147792|147662|147792.7|147662.7|147788.8|147658.8|22
1627412720000|2021-07-27 19:05:20|147791.9|147661.9|147771.7|147681.7|147798|147687.7|147771.2|147660.7|24
1627412730000|2021-07-27 19:05:30|147771.4|147681.4|147791.8|147661.8|147793.5|147683.5|147770.1|147660.7|32
1627412740000|2021-07-27 19:05:40|147791.3|147661.3|147780.9|147690.9|147801.4|147691.2|147776.4|147661.1|22
1627412750000|2021-07-27 19:05:50|147781.4|147691.4|147782|147692|147782.4|147692.4|147781|147691|14
1627412760000|2021-07-27 19:06:00|147781.5|147691.5|147766|147676|147792|147692.1|147766|147654.8|23
1627412770000|2021-07-27 19:06:10|147765.7|147675.7|147769|147679|147790.3|147679|147765.7|147651.1|16
1627412780000|2021-07-27 19:06:20|147769.1|147679.1|147765.3|147675.3|147771.7|147681.7|147761.5|147671.5|21
1627412790000|2021-07-27 19:06:30|147764.5|147674.5|147776.4|147686.4|147778.8|147688.8|147764.5|147674.5|15
1627412800000|2021-07-27 19:06:40|147777|147687|147776.8|147686.8|147779.2|147689.2|147776.3|147686.3|20
1627412810000|2021-07-27 19:06:50|147777|147687|147772.3|147682.3|147777.6|147687.6|147771.7|147681.7|10
1627412820000|2021-07-27 19:07:00|147772.4|147682.4|147809.1|147679.1|147809.1|147694.5|147772.4|147675.2|25
1627412830000|2021-07-27 19:07:10|147808.3|147678.3|147808.3|147678.3|147809.1|147679.1|147804.4|147674.4|20
1627412840000|2021-07-27 19:07:20|147808.4|147678.4|147809.4|147679.4|147813.8|147683.8|147808.4|147678.4|11
1627412850000|2021-07-27 19:07:30|147808.8|147678.8|147783.2|147693.2|147808.9|147697.2|147783.2|147674|25
1627412860000|2021-07-27 19:07:40|147783.5|147693.5|147786.8|147696.8|147790.2|147700.2|147783.1|147693.1|22
1627412870000|2021-07-27 19:07:50|147787.3|147697.3|147791.5|147701.5|147813.8|147705.1|147786.5|147682|24
1627412880000|2021-07-27 19:08:00|147791.4|147701.4|147786.7|147696.7|147791.4|147701.4|147785.4|147695.4|14
1627412890000|2021-07-27 19:08:10|147787.4|147697.4|147788.3|147698.3|147788.3|147698.3|147786.6|147696.6|10
1627412900000|2021-07-27 19:08:20|147788.1|147698.1|147789.2|147699.2|147789.4|147699.4|147788.1|147698.1|15
1627412910000|2021-07-27 19:08:30|147789.5|147699.5|147789.7|147699.7|147790.8|147700.8|147789.3|147699.3|13
1627412920000|2021-07-27 19:08:40|147788.7|147698.7|147794.4|147704.4|147796.4|147706.4|147787.7|147697.7|15
1627412930000|2021-07-27 19:08:50|147794.5|147704.5|147790.5|147700.5|147794.5|147704.5|147790.3|147700.3|8
1627412940000|2021-07-27 19:09:00|147791.2|147701.2|147791.8|147701.8|147795.9|147705.9|147788.9|147698.9|19
1627412950000|2021-07-27 19:09:10|147791.6|147701.6|147787.9|147697.9|147791.9|147701.9|147786.6|147696.6|14
1627412960000|2021-07-27 19:09:20|147789.2|147699.2|147794.2|147704.2|147794.7|147704.7|147789.2|147699.2|9
1627412970000|2021-07-27 19:09:30|147795.5|147705.5|147791.2|147701.2|147795.5|147705.5|147790.9|147700.9|7
1627412980000|2021-07-27 19:09:40|147790.7|147700.7|147788|147698|147790.8|147700.8|147787.9|147697.9|10
1627412990000|2021-07-27 19:09:50|147789.1|147699.1|147787.9|147697.9|147789.9|147699.9|147784.5|147694.5|10
1627413000000|2021-07-27 19:10:00|147786|147696|147787.1|147697.1|147787.4|147697.4|147784.1|147694.1|16
1627413010000|2021-07-27 19:10:10|147787.3|147697.3|147789.4|147699.4|147790.6|147700.6|147787.3|147697.3|15
1627413020000|2021-07-27 19:10:20|147790|147700|147797.8|147707.8|147798.9|147708.9|147790|147700|17
1627413030000|2021-07-27 19:10:30|147797.7|147707.7|147822.9|147692.9|147823.9|147725.3|147795.7|147692.9|29
1627413040000|2021-07-27 19:10:40|147824|147694|147823.4|147693.4|147824.6|147694.6|147822.1|147692.1|18
1627413050000|2021-07-27 19:10:50|147827.8|147697.8|147837.8|147707.8|147839.1|147736.9|147818.4|147697.1|31
1627413060000|2021-07-27 19:11:00|147837.1|147707.1|147837.2|147707.2|147839.6|147709.6|147833.3|147703.3|29
1627413070000|2021-07-27 19:11:10|147838.1|147708.1|147837.3|147707.3|147838.3|147708.3|147837.1|147707.1|19
1627413080000|2021-07-27 19:11:20|147836.6|147706.6|147835.9|147705.9|147837.4|147707.4|147835.2|147705.2|18
1627413090000|2021-07-27 19:11:30|147835.5|147705.5|147814.1|147724.1|147836.7|147726.4|147810.2|147703.7|29
1627413100000|2021-07-27 19:11:40|147813.5|147723.5|147814.4|147724.4|147816|147726|147812.1|147722.1|26
1627413110000|2021-07-27 19:11:50|147813.8|147723.8|147813.8|147723.8|147814.8|147724.8|147812.5|147722.5|21
1627413120000|2021-07-27 19:12:00|147814.2|147724.2|147841.9|147711.9|147841.9|147734.9|147814|147709.2|27
1627413130000|2021-07-27 19:12:10|147840.3|147710.3|147825.4|147735.4|147841.2|147736.5|147816.6|147710.3|30
1627413140000|2021-07-27 19:12:20|147824.9|147734.9|147820.7|147730.7|147824.9|147734.9|147818.8|147728.8|25
1627413150000|2021-07-27 19:12:30|147820.8|147730.8|147821.4|147731.4|147822.5|147732.5|147820.3|147730.3|19
1627413160000|2021-07-27 19:12:40|147822|147732|147836.8|147706.8|147839.9|147735.7|147810.7|147706.8|27
1627413170000|2021-07-27 19:12:50|147839.1|147709.1|147840|147710|147844|147714|147838|147708|16
1627413180000|2021-07-27 19:13:00|147839.6|147709.6|147840.6|147710.6|147841.9|147711.9|147838.4|147708.4|17
1627413190000|2021-07-27 19:13:10|147823.6|147733.6|147843.5|147713.5|147846.6|147736.1|147822.3|147713.4|24
1627413200000|2021-07-27 19:13:20|147845.5|147715.5|147848.7|147718.7|147849.1|147719.1|147843|147713|27
1627413210000|2021-07-27 19:13:30|147848.3|147718.3|147853.8|147723.8|147855.6|147725.6|147844.4|147714.4|27
1627413220000|2021-07-27 19:13:40|147852.9|147722.9|147848.8|147718.8|147854.5|147724.5|147844.5|147714.5|23
1627413230000|2021-07-27 19:13:50|147846.8|147716.8|147844.6|147714.6|147853.2|147723.2|147844.4|147714.4|13
1627413240000|2021-07-27 19:14:00|147845|147715|147843.3|147713.3|147848.6|147718.6|147843.1|147713.1|19
1627413250000|2021-07-27 19:14:10|147844.2|147714.2|147845.5|147715.5|147847.6|147717.6|147843.9|147713.9|17
1627413260000|2021-07-27 19:14:20|147844.6|147714.6|147843.7|147713.7|147847.2|147717.2|147843.6|147713.6|17
1627413270000|2021-07-27 19:14:30|147843.8|147713.8|147850.6|147720.6|147850.6|147720.6|147841.9|147711.9|22
1627413280000|2021-07-27 19:14:40|147850.1|147720.1|147850.9|147720.9|147855.3|147725.3|147849.6|147719.6|24
1627413290000|2021-07-27 19:14:50|147848.4|147718.4|147852.7|147722.7|147853.5|147723.5|147848.4|147718.4|15
1627413300000|2021-07-27 19:15:00|147852.6|147722.6|147846.9|147716.9|147855.1|147725.1|147842.6|147712.6|22
1627413310000|2021-07-27 19:15:10|147846.3|147716.3|147841.9|147711.9|147846.4|147716.4|147840|147710|24
1627413320000|2021-07-27 19:15:20|147844.7|147714.7|147845.7|147715.7|147847.1|147717.1|147840.6|147710.6|20
1627413330000|2021-07-27 19:15:30|147845.3|147715.3|147835.9|147705.9|147845.6|147715.6|147835.9|147705.9|13
1627413340000|2021-07-27 19:15:40|147837.7|147707.7|147836.5|147706.5|147842.9|147712.9|147833.8|147703.8|24
1627413350000|2021-07-27 19:15:50|147835.7|147705.7|147835.4|147705.4|147836.2|147706.2|147834.3|147704.3|21
1627413360000|2021-07-27 19:16:00|147834.8|147704.8|147840.5|147710.5|147842.3|147712.3|147834.8|147704.8|17
1627413370000|2021-07-27 19:16:10|147840.6|147710.6|147836.2|147706.2|147844.6|147714.6|147835.7|147705.7|17
1627413380000|2021-07-27 19:16:20|147837.2|147707.2|147843.2|147713.2|147847.2|147717.2|147837.2|147707.2|24
1627413390000|2021-07-27 19:16:30|147844|147714|147836.3|147706.3|147844|147714|147836.3|147706.3|20
1627413400000|2021-07-27 19:16:40|147836.7|147706.7|147837|147707|147838.1|147708.1|147832.7|147702.7|24
1627413410000|2021-07-27 19:16:50|147836.5|147706.5|147842.9|147712.9|147842.9|147712.9|147834.5|147704.5|17
1627413420000|2021-07-27 19:17:00|147842.4|147712.4|147842|147712|147842.8|147712.8|147840.8|147710.8|10
1627413430000|2021-07-27 19:17:10|147843.3|147713.3|147842.6|147712.6|147843.3|147713.3|147842.1|147712.1|5
1627413440000|2021-07-27 19:17:20|147842.2|147712.2|147839.9|147709.9|147843.2|147713.2|147837.3|147707.3|26
1627413450000|2021-07-27 19:17:30|147839.8|147709.8|147843.1|147713.1|147845|147715|147839.8|147709.8|20
1627413460000|2021-07-27 19:17:40|147843.3|147713.3|147850.6|147720.6|147850.7|147720.7|147840.8|147710.8|24
1627413470000|2021-07-27 19:17:50|147850.1|147720.1|147826.2|147736.2|147850.1|147738.6|147826.2|147713.6|10
1627413480000|2021-07-27 19:18:00|147824.3|147734.3|147822.1|147732.1|147826|147736|147822|147732|24
1627413490000|2021-07-27 19:18:10|147822.4|147732.4|147827.3|147737.3|147829.6|147739.6|147822.2|147732.2|19
1627413500000|2021-07-27 19:18:20|147827.4|147737.4|147827.7|147737.7|147829.9|147739.9|147826.7|147736.7|15
1627413510000|2021-07-27 19:18:30|147829.1|147739.1|147849.1|147719.1|147850.9|147739.1|147825.9|147716.7|24
1627413520000|2021-07-27 19:18:40|147848.9|147718.9|147845.4|147715.4|147850.6|147720.6|147844.5|147714.5|25
1627413530000|2021-07-27 19:18:50|147845.2|147715.2|147844.3|147714.3|147846.9|147716.9|147843.6|147713.6|18
1627413540000|2021-07-27 19:19:00|147844.9|147714.9|147845.9|147715.9|147846.6|147716.6|147840.6|147710.6|14
1627413550000|2021-07-27 19:19:10|147846|147716|147846.7|147716.7|147851.9|147721.9|147845.1|147715.1|20
1627413560000|2021-07-27 19:19:20|147846.6|147716.6|147846.5|147716.5|147851.1|147721.1|147846|147716|7
1627413570000|2021-07-27 19:19:30|147847.1|147717.1|147846.5|147716.5|147847.8|147717.8|147845.3|147715.3|6
1627413580000|2021-07-27 19:19:40|147846|147716|147838.5|147708.5|147846.8|147716.8|147835.7|147705.7|26
1627413590000|2021-07-27 19:19:50|147837.3|147707.3|147843.7|147713.7|147845.8|147715.8|147836.1|147706.1|6
1627413600000|2021-07-27 19:20:00|147844.6|147714.6|147843|147713|147845.3|147715.3|147841.2|147711.2|14
1627413610000|2021-07-27 19:20:10|147843.6|147713.6|147840.6|147710.6|147843.8|147713.8|147840.6|147710.6|13
1627413620000|2021-07-27 19:20:20|147841.1|147711.1|147840.3|147710.3|147843.3|147713.3|147840.2|147710.2|13
1627413630000|2021-07-27 19:20:30|147841.5|147711.5|147836.7|147706.7|147842.6|147712.6|147834|147704|25
1627413640000|2021-07-27 19:20:40|147836.5|147706.5|147836.5|147706.5|147846.4|147716.4|147836.5|147706.5|21
1627413650000|2021-07-27 19:20:50|147844.8|147714.8|147841.2|147711.2|147846.2|147716.2|147840.1|147710.1|21
1627413660000|2021-07-27 19:21:00|147841.3|147711.3|147844.7|147714.7|147845.6|147715.6|147838.9|147708.9|16
1627413670000|2021-07-27 19:21:10|147845.1|147715.1|147846.5|147716.5|147849.7|147719.7|147843.6|147713.6|24
1627413680000|2021-07-27 19:21:20|147848.9|147718.9|147843.6|147713.6|147855|147725|147843.6|147713.6|22
1627413690000|2021-07-27 19:21:30|147844.7|147714.7|147844.1|147714.1|147846.1|147716.1|147842.7|147712.7|28
1627413700000|2021-07-27 19:21:40|147843.8|147713.8|147851|147721|147852.2|147722.2|147843.8|147713.8|23
1627413710000|2021-07-27 19:21:50|147850.2|147720.2|147851.3|147721.3|147852|147722|147849.3|147719.3|13
1627413720000|2021-07-27 19:22:00|147848.5|147718.5|147846.1|147716.1|147849.9|147719.9|147844.5|147714.5|21
1627413730000|2021-07-27 19:22:10|147840.8|147710.8|147847.3|147717.3|147847.5|147735.7|147825.5|147710.8|17
1627413740000|2021-07-27 19:22:20|147846.4|147716.4|147848.1|147718.1|147851|147721|147844.3|147714.3|16
1627413750000|2021-07-27 19:22:30|147847.7|147717.7|147847.6|147717.6|147848.7|147718.7|147845.7|147715.7|19
1627413760000|2021-07-27 19:22:40|147847.8|147717.8|147843|147713|147850.9|147720.9|147841.5|147711.5|14
1627413770000|2021-07-27 19:22:50|147844.2|147714.2|147839.4|147709.4|147846.4|147716.4|147839.4|147709.4|27
1627413780000|2021-07-27 19:23:00|147839.8|147709.8|147846.2|147716.2|147846.2|147716.2|147839.1|147709.1|8
1627413790000|2021-07-27 19:23:10|147849.7|147719.7|147847.1|147717.1|147851.9|147721.9|147842.7|147712.7|22
1627413800000|2021-07-27 19:23:20|147845.7|147715.7|147850.4|147720.4|147852.6|147722.6|147845.7|147715.7|21
1627413810000|2021-07-27 19:23:30|147850.8|147720.8|147852.1|147722.1|147852.9|147722.9|147848.2|147718.2|17
1627413820000|2021-07-27 19:23:40|147849.6|147719.6|147842|147712|147849.6|147719.6|147840.8|147710.8|16
1627413830000|2021-07-27 19:23:50|147843.6|147713.6|147851.3|147721.3|147853.7|147723.7|147843.6|147713.6|17
1627413840000|2021-07-27 19:24:00|147850.8|147720.8|147850.3|147720.3|147854.1|147724.1|147850|147720|12
1627413850000|2021-07-27 19:24:10|147853.2|147723.2|147852.8|147722.8|147853.7|147723.7|147848.3|147718.3|17
1627413860000|2021-07-27 19:24:20|147852.7|147722.7|147845.7|147715.7|147853.4|147723.4|147845.5|147715.5|19
1627413870000|2021-07-27 19:24:30|147846.2|147716.2|147834.7|147704.7|147847.4|147717.4|147834.7|147704.7|32
1627413880000|2021-07-27 19:24:40|147833|147703|147835.5|147705.5|147836.3|147706.3|147831.8|147701.8|31
1627413890000|2021-07-27 19:24:50|147835.9|147705.9|147834.5|147704.5|147836|147706|147834.5|147704.5|22
1627413900000|2021-07-27 19:25:00|147834.3|147704.3|147837.1|147707.1|147839.4|147709.4|147830|147700|21
1627413910000|2021-07-27 19:25:10|147843.4|147713.4|147839.9|147709.9|147843.9|147713.9|147839.7|147709.7|25
1627413920000|2021-07-27 19:25:20|147842|147712|147843.1|147713.1|147844.5|147714.5|147839.8|147709.8|23
1627413930000|2021-07-27 19:25:30|147843|147713|147819.5|147729.5|147843|147732.3|147810.1|147705.7|31
1627413940000|2021-07-27 19:25:40|147819.4|147729.4|147818.7|147728.7|147819.6|147729.6|147816.6|147726.6|19
1627413950000|2021-07-27 19:25:50|147818.1|147728.1|147839.2|147709.2|147839.4|147728.1|147811.3|147701.8|16
1627413960000|2021-07-27 19:26:00|147841.8|147711.8|147857|147727|147858|147728|147841.8|147711.8|21
1627413970000|2021-07-27 19:26:10|147856.7|147726.7|147857.9|147727.9|147858.4|147728.4|147856.1|147726.1|14
1627413980000|2021-07-27 19:26:20|147857.4|147727.4|147857.8|147727.8|147858|147728|147856|147726|15
1627413990000|2021-07-27 19:26:30|147857|147727|147859|147729|147861.1|147731.1|147857|147727|19
1627414000000|2021-07-27 19:26:40|147859.4|147729.4|147858.1|147728.1|147860.2|147730.2|147856.3|147726.3|20
1627414010000|2021-07-27 19:26:50|147857.9|147727.9|147859.6|147729.6|147860.8|147730.8|147857.1|147727.1|18
1627414020000|2021-07-27 19:27:00|147858.9|147728.9|147859.9|147729.9|147861.2|147731.2|147858.3|147728.3|13
1627414030000|2021-07-27 19:27:10|147859.4|147729.4|147855.4|147725.4|147859.9|147729.9|147855.4|147725.4|15
1627414040000|2021-07-27 19:27:20|147856|147726|147855.4|147725.4|147856.6|147726.6|147854.4|147724.4|14
1627414050000|2021-07-27 19:27:30|147854.9|147724.9|147854.7|147724.7|147855.7|147725.7|147853.1|147723.1|12
1627414060000|2021-07-27 19:27:40|147857.3|147727.3|147861.4|147731.4|147862.9|147732.9|147857.3|147727.3|17
1627414070000|2021-07-27 19:27:50|147863.1|147733.1|147858|147728|147863.1|147733.1|147857.1|147727.1|21
1627414080000|2021-07-27 19:28:00|147857.5|147727.5|147858.9|147728.9|147859.8|147729.8|147857.5|147727.5|23
1627414090000|2021-07-27 19:28:10|147860.2|147730.2|147859.6|147729.6|147860.2|147730.2|147858.4|147728.4|16
1627414100000|2021-07-27 19:28:20|147860.4|147730.4|147851|147761|147868.5|147761.6|147847.6|147730.4|17
1627414110000|2021-07-27 19:28:30|147852|147762|147843.7|147753.7|147852|147762|147840|147750|9
1627414120000|2021-07-27 19:28:40|147842.9|147752.9|147862.5|147732.5|147862.6|147755.1|147841.6|147731.4|14
1627414130000|2021-07-27 19:28:50|147862.9|147732.9|147862.7|147732.7|147863.9|147733.9|147862.2|147732.2|19
1627414140000|2021-07-27 19:29:00|147863.2|147733.2|147863|147733|147866.8|147736.8|147859.8|147729.8|19
1627414150000|2021-07-27 19:29:10|147863.6|147733.6|147869|147739|147869.7|147739.7|147862.8|147732.8|10
1627414160000|2021-07-27 19:29:20|147869.5|147739.5|147859.8|147729.8|147869.5|147739.5|147859.8|147729.8|20
1627414170000|2021-07-27 19:29:30|147860.8|147730.8|147861.3|147731.3|147861.4|147731.4|147857.6|147727.6|18
1627414180000|2021-07-27 19:29:40|147861.2|147731.2|147860.1|147730.1|147861.2|147731.2|147859.3|147729.3|18
1627414190000|2021-07-27 19:29:50|147860|147730|147841.7|147751.7|147862.1|147752.8|147841.2|147730|13
1627414200000|2021-07-27 19:30:00|147842.3|147752.3|147842.4|147752.4|147843.5|147753.5|147841.5|147751.5|12
1627414210000|2021-07-27 19:30:10|147843.2|147753.2|147860.7|147730.7|147866|147753.5|147840.5|147729.2|30
1627414220000|2021-07-27 19:30:20|147860.3|147730.3|147864.9|147734.9|147864.9|147734.9|147860.3|147730.3|21
1627414230000|2021-07-27 19:30:30|147865.5|147735.5|147871.3|147741.3|147871.3|147741.3|147865.5|147735.5|20
1627414240000|2021-07-27 19:30:40|147871|147741|147873.2|147743.2|147873.2|147743.2|147869.4|147739.4|18
1627414250000|2021-07-27 19:30:50|147873.4|147743.4|147869.6|147739.6|147875.3|147745.3|147869.6|147739.6|23
1627414260000|2021-07-27 19:31:00|147869.7|147739.7|147867.2|147737.2|147871.8|147741.8|147864.3|147734.3|25
1627414270000|2021-07-27 19:31:10|147866.3|147736.3|147868.4|147738.4|147869|147739|147861.5|147731.5|19
1627414280000|2021-07-27 19:31:20|147868.5|147738.5|147869.7|147739.7|147871|147741|147859.2|147729.2|24
1627414290000|2021-07-27 19:31:30|147870|147740|147866.6|147736.6|147870|147740|147866|147736|12
1627414300000|2021-07-27 19:31:40|147867|147737|147876|147746|147876|147770.8|147847.2|147736.1|34
1627414310000|2021-07-27 19:31:50|147876.5|147746.5|147871|147741|147876.6|147746.6|147869.2|147739.2|32
1627414320000|2021-07-27 19:32:00|147871.3|147741.3|147871.6|147741.6|147872.8|147742.8|147869.7|147739.7|30
1627414330000|2021-07-27 19:32:10|147871.5|147741.5|147870.7|147740.7|147872.6|147742.6|147868.6|147738.6|26
1627414340000|2021-07-27 19:32:20|147870.5|147740.5|147867.3|147737.3|147874.6|147744.6|147867.3|147737.3|30
1627414350000|2021-07-27 19:32:30|147868.4|147738.4|147867.5|147737.5|147871.4|147741.4|147866.3|147736.3|25
1627414360000|2021-07-27 19:32:40|147869.1|147739.1|147871.6|147741.6|147873.3|147743.3|147867|147737|30
1627414370000|2021-07-27 19:32:50|147872.3|147742.3|147872.2|147742.2|147874.8|147744.8|147870.3|147740.3|27
1627414380000|2021-07-27 19:33:00|147872.4|147742.4|147871|147741|147873.4|147769.8|147851|147739.6|25
1627414390000|2021-07-27 19:33:10|147871.7|147741.7|147871.3|147741.3|147874.1|147744.1|147869|147739|14
1627414400000|2021-07-27 19:33:20|147871.2|147741.2|147869.4|147739.4|147874.1|147744.1|147868.5|147738.5|33
1627414410000|2021-07-27 19:33:30|147869.6|147739.6|147875.2|147745.2|147875.2|147745.2|147868.6|147738.6|16
1627414420000|2021-07-27 19:33:40|147875.4|147745.4|147870.5|147740.5|147878.3|147748.3|147870.1|147740.1|31
1627414430000|2021-07-27 19:33:50|147872.7|147742.7|147874.1|147744.1|147874.2|147744.2|147871.2|147741.2|23
1627414440000|2021-07-27 19:34:00|147873.7|147743.7|147877.5|147747.5|147878.8|147748.8|147873.6|147743.6|22
1627414450000|2021-07-27 19:34:10|147878|147748|147878.2|147748.2|147879.9|147749.9|147877|147747|17
1627414460000|2021-07-27 19:34:20|147875.9|147745.9|147874.5|147744.5|147879.6|147765|147852.7|147744.5|15
1627414470000|2021-07-27 19:34:30|147877.7|147747.7|147877.6|147747.6|147881.8|147751.8|147875.9|147745.9|20
1627414480000|2021-07-27 19:34:40|147877.2|147747.2|147881.2|147751.2|147883.5|147753.5|147877.2|147747.2|27
1627414490000|2021-07-27 19:34:50|147880.1|147750.1|147881.5|147751.5|147883.4|147753.4|147877.3|147747.3|22
1627414500000|2021-07-27 19:35:00|147881.9|147751.9|147865.5|147775.5|147884.7|147775.5|147865.2|147750.6|22
1627414510000|2021-07-27 19:35:10|147866.7|147776.7|147862.4|147772.4|147866.8|147776.8|147860.1|147770.1|24
1627414520000|2021-07-27 19:35:20|147862.3|147772.3|147951.4|147821.4|147951.4|147832.9|147856.1|147766.1|28
1627414530000|2021-07-27 19:35:30|147951.1|147821.1|147995|147865|147995|147865|147949.3|147819.3|33
1627414540000|2021-07-27 19:35:40|148002.4|147872.4|148001.4|147871.4|148005.7|147875.7|147998|147868|21
1627414550000|2021-07-27 19:35:50|148003.7|147873.7|148010.7|147880.7|148012.4|147900.8|147981.9|147873.2|27
1627414560000|2021-07-27 19:36:00|148011.6|147881.6|148002.8|147872.8|148015.8|147885.8|148000.9|147870.9|19
1627414570000|2021-07-27 19:36:10|147986.7|147896.7|147980.6|147890.6|147986.7|147896.7|147980.6|147890.6|21
1627414580000|2021-07-27 19:36:20|147981.3|147891.3|147979.2|147889.2|147982.6|147892.6|147979|147889|16
1627414590000|2021-07-27 19:36:30|147968.9|147878.9|147962.2|147872.2|147968.9|147878.9|147962.2|147872.2|16
1627414600000|2021-07-27 19:36:40|147950|147860|147939.2|147849.2|147969|147860.1|147936.2|147838|26
1627414610000|2021-07-27 19:36:50|147938.7|147848.7|147937.3|147847.3|147943|147853|147936.3|147846.3|14
1627414620000|2021-07-27 19:37:00|147962.5|147832.5|147942.1|147852.1|147962.5|147852.5|147938.8|147827.1|13
1627414630000|2021-07-27 19:37:10|147942.6|147852.6|147918.4|147788.4|147964.2|147852.6|147894.5|147764.5|25
1627414640000|2021-07-27 19:37:20|147911.9|147781.9|147923.2|147793.2|147929.8|147799.8|147897.7|147767.7|28
1627414650000|2021-07-27 19:37:30|147915.2|147785.2|147894.2|147764.2|147915.2|147785.2|147885.6|147755.6|27
1627414660000|2021-07-27 19:37:40|147887.9|147757.9|147896.5|147766.5|147898.3|147768.3|147887.9|147757.9|21
1627414670000|2021-07-27 19:37:50|147896.2|147766.2|147898.1|147768.1|147898.1|147768.1|147896.2|147766.2|12
1627414680000|2021-07-27 19:38:00|147898.2|147768.2|147898.9|147768.9|147899|147769|147896.1|147766.1|14
1627414690000|2021-07-27 19:38:10|147898.3|147768.3|147898|147768|147901.1|147771.1|147897.1|147767.1|13
1627414700000|2021-07-27 19:38:20|147899.1|147769.1|147896.2|147766.2|147899.1|147769.1|147891.8|147761.8|23
1627414710000|2021-07-27 19:38:30|147895.7|147765.7|147893.9|147763.9|147895.7|147765.7|147890.9|147760.9|27
1627414720000|2021-07-27 19:38:40|147895.5|147765.5|147892.5|147762.5|147895.5|147765.5|147890.9|147760.9|21
1627414730000|2021-07-27 19:38:50|147892.4|147762.4|147894.7|147764.7|147895.2|147765.2|147892.3|147762.3|23
1627414740000|2021-07-27 19:39:00|147895.3|147765.3|147894.5|147764.5|147895.3|147765.3|147890.4|147760.4|20
1627414750000|2021-07-27 19:39:10|147893.8|147763.8|147894.9|147764.9|147895.4|147765.4|147891.8|147761.8|16
1627414760000|2021-07-27 19:39:20|147895|147765|147901.2|147771.2|147902|147772|147892.8|147762.8|26
1627414770000|2021-07-27 19:39:30|147901.3|147771.3|147904.8|147774.8|147904.8|147774.8|147897.2|147767.2|16
1627414780000|2021-07-27 19:39:40|147904.7|147774.7|147901.1|147771.1|147908.1|147778.1|147900.9|147770.9|15
1627414790000|2021-07-27 19:39:50|147901.3|147771.3|147900.6|147770.6|147903.6|147773.6|147900.3|147770.3|16
1627414800000|2021-07-27 19:40:00|147901.3|147771.3|147900|147770|147906.4|147776.4|147898.4|147768.4|23
1627414810000|2021-07-27 19:40:10|147900.5|147770.5|147903.7|147773.7|147905.6|147775.6|147900.4|147770.4|22
1627414820000|2021-07-27 19:40:20|147902.8|147772.8|147908.1|147778.1|147908.9|147778.9|147902.8|147772.8|23
1627414830000|2021-07-27 19:40:30|147907.8|147777.8|147903.2|147773.2|147908.9|147778.9|147902.5|147772.5|17
1627414840000|2021-07-27 19:40:40|147903.1|147773.1|147901.8|147771.8|147903.1|147773.1|147901.3|147771.3|10
1627414850000|2021-07-27 19:40:50|147902.3|147772.3|147903.2|147773.2|147904.1|147774.1|147901.8|147771.8|17
1627414860000|2021-07-27 19:41:00|147902.1|147772.1|147904.4|147774.4|147905.2|147775.2|147899.6|147769.6|16
1627414870000|2021-07-27 19:41:10|147907.3|147777.3|147910.5|147780.5|147913.7|147783.7|147906.7|147776.7|17
1627414880000|2021-07-27 19:41:20|147912.4|147782.4|147914|147784|147915.9|147785.9|147912.4|147782.4|9
1627414890000|2021-07-27 19:41:30|147903.2|147773.2|147904.5|147774.5|147909.2|147779.2|147902.7|147772.7|22
1627414900000|2021-07-27 19:41:40|147905|147775|147907.4|147777.4|147909.6|147779.6|147905|147775|21
1627414910000|2021-07-27 19:41:50|147908|147778|147908.7|147778.7|147910.3|147780.3|147902.6|147772.6|24
1627414920000|2021-07-27 19:42:00|147909.8|147779.8|147907.9|147777.9|147909.8|147779.8|147904.4|147774.4|21
1627414930000|2021-07-27 19:42:10|147906.5|147776.5|147912.1|147782.1|147913|147783|147906.5|147776.5|28
1627414940000|2021-07-27 19:42:20|147912.6|147782.6|147913|147783|147914.5|147784.5|147911.7|147781.7|9
1627414950000|2021-07-27 19:42:30|147913.6|147783.6|147902.4|147772.4|147914.9|147784.9|147902.4|147772.4|18
1627414960000|2021-07-27 19:42:40|147902.8|147772.8|147898|147768|147907.9|147777.9|147898|147768|23
1627414970000|2021-07-27 19:42:50|147895|147765|147893.3|147763.3|147898.7|147768.7|147891.1|147761.1|30
1627414980000|2021-07-27 19:43:00|147893.1|147763.1|147890.4|147760.4|147893.1|147763.1|147884.9|147754.9|27
1627414990000|2021-07-27 19:43:10|147889.6|147759.6|147892.1|147762.1|147895.2|147765.2|147889.4|147759.4|31
1627415000000|2021-07-27 19:43:20|147891.9|147761.9|147928.2|147798.2|147928.2|147798.2|147887.3|147757.3|25
1627415010000|2021-07-27 19:43:30|147927.4|147797.4|147928.1|147798.1|147928.9|147798.9|147924.8|147794.8|20
1627415020000|2021-07-27 19:43:40|147927.8|147797.8|147928.7|147798.7|147929.9|147799.9|147924.2|147794.2|17
1627415030000|2021-07-27 19:43:50|147928.9|147798.9|147917.1|147787.1|147928.9|147798.9|147917.1|147787.1|21
1627415040000|2021-07-27 19:44:00|147916.6|147786.6|147914.7|147784.7|147918.6|147788.6|147912.5|147782.5|19
1627415050000|2021-07-27 19:44:10|147915|147785|147916.6|147786.6|147918|147788|147914.1|147784.1|16
1627415060000|2021-07-27 19:44:20|147917.4|147787.4|147915.2|147785.2|147917.4|147787.4|147913.6|147783.6|16
1627415070000|2021-07-27 19:44:30|147915.4|147785.4|147894.5|147804.5|147915.4|147810.8|147894|147785.4|17
1627415080000|2021-07-27 19:44:40|147895.4|147805.4|147921.4|147791.4|147924.4|147805.4|147894.9|147789.5|18
1627415090000|2021-07-27 19:44:50|147921.2|147791.2|147917.9|147787.9|147921.5|147791.5|147914.7|147784.7|11
1627415100000|2021-07-27 19:45:00|147917.4|147787.4|147831.3|147701.3|147917.7|147809.5|147831.3|147701.3|32
1627415110000|2021-07-27 19:45:10|147833.7|147703.7|147847.7|147717.7|147848.4|147718.4|147833.7|147703.7|32
1627415120000|2021-07-27 19:45:20|147847.6|147717.6|147850.6|147720.6|147852.3|147722.3|147847.6|147717.6|24
1627415130000|2021-07-27 19:45:30|147849.8|147719.8|147842.8|147712.8|147857.2|147727.2|147839.9|147709.9|32
1627415140000|2021-07-27 19:45:40|147844.1|147714.1|147845.6|147715.6|147845.6|147715.6|147842.8|147712.8|25
1627415150000|2021-07-27 19:45:50|147845.8|147715.8|147869.2|147739.2|147869.2|147739.2|147841.5|147711.5|17
1627415160000|2021-07-27 19:46:00|147869.7|147739.7|147861.5|147731.5|147869.9|147739.9|147854.1|147724.1|25
1627415170000|2021-07-27 19:46:10|147863.4|147733.4|147857.6|147727.6|147869.6|147754.4|147837.2|147722|28
1627415180000|2021-07-27 19:46:20|147858.8|147728.8|147848|147718|147862|147732|147845.5|147715.5|23
1627415190000|2021-07-27 19:46:30|147846.5|147716.5|147849.5|147719.5|147849.5|147719.5|147845.4|147715.4|29
1627415200000|2021-07-27 19:46:40|147849.7|147719.7|147846.9|147716.9|147850.1|147720.1|147839.5|147709.5|29
1627415210000|2021-07-27 19:46:50|147846.5|147716.5|147862.2|147732.2|147863.9|147733.9|147846.5|147716.5|18
1627415220000|2021-07-27 19:47:00|147862.6|147732.6|147869.8|147739.8|147871.9|147741.9|147862.2|147732.2|25
1627415230000|2021-07-27 19:47:10|147869.9|147739.9|147847|147717|147870|147740|147846.5|147716.5|27
1627415240000|2021-07-27 19:47:20|147846.7|147716.7|147848.3|147718.3|147849.2|147719.2|147846.2|147716.2|22
1627415250000|2021-07-27 19:47:30|147847.9|147717.9|147851|147721|147855.2|147745.6|147831.2|147717.2|25
1627415260000|2021-07-27 19:47:40|147851.7|147721.7|147857.2|147727.2|147857.9|147727.9|147841.8|147711.8|37
1627415270000|2021-07-27 19:47:50|147856.9|147726.9|147857.3|147727.3|147859.8|147729.8|147856.8|147726.8|17
1627415280000|2021-07-27 19:48:00|147859.9|147729.9|147858.2|147728.2|147859.9|147729.9|147857|147727|17
1627415290000|2021-07-27 19:48:10|147854.8|147724.8|147834.3|147744.3|147854.8|147744.3|147833.1|147719.7|20
1627415300000|2021-07-27 19:48:20|147831.7|147741.7|147830.6|147740.6|147834.3|147744.3|147829.2|147739.2|28
1627415310000|2021-07-27 19:48:30|147829.6|147739.6|147837.2|147747.2|147838.3|147748.3|147829.3|147739.3|26
1627415320000|2021-07-27 19:48:40|147837.1|147747.1|147849|147719|147851.1|147747.1|147827.2|147717.5|26
1627415330000|2021-07-27 19:48:50|147849.6|147719.6|147848.9|147718.9|147850.1|147720.1|147848.9|147718.9|4
1627415340000|2021-07-27 19:49:00|147853.7|147723.7|147857.3|147727.3|147858.9|147728.9|147846.5|147716.5|22
1627415350000|2021-07-27 19:49:10|147857.2|147727.2|147850.5|147720.5|147858.5|147728.5|147849.4|147719.4|23
1627415360000|2021-07-27 19:49:20|147850.4|147720.4|147830.3|147700.3|147853.9|147723.9|147828.9|147698.9|27
1627415370000|2021-07-27 19:49:30|147830.5|147700.5|147834.6|147704.6|147837|147707|147830.2|147700.2|21
1627415380000|2021-07-27 19:49:40|147834.8|147704.8|147844.8|147714.8|147845|147715|147834.8|147704.8|19
1627415390000|2021-07-27 19:49:50|147844.2|147714.2|147841.9|147711.9|147846.2|147716.2|147841.2|147711.2|20
1627415400000|2021-07-27 19:50:00|147839.8|147709.8|147833.5|147703.5|147840.8|147710.8|147831.8|147701.8|35
1627415410000|2021-07-27 19:50:10|147832.1|147702.1|147828.9|147698.9|147833.4|147703.4|147825.2|147695.2|23
1627415420000|2021-07-27 19:50:20|147830.1|147700.1|147828.3|147698.3|147830.4|147700.4|147826.4|147696.4|23
1627415430000|2021-07-27 19:50:30|147829|147699|147825.6|147695.6|147831.9|147701.9|147825.6|147695.6|25
1627415440000|2021-07-27 19:50:40|147825|147695|147829.5|147699.5|147831.6|147701.6|147820.9|147690.9|33
1627415450000|2021-07-27 19:50:50|147827.5|147697.5|147830.6|147700.6|147830.6|147700.6|147823.5|147693.5|34
1627415460000|2021-07-27 19:51:00|147830.4|147700.4|147832.5|147702.5|147832.5|147702.5|147827.4|147697.4|21
1627415470000|2021-07-27 19:51:10|147832.3|147702.3|147829.8|147699.8|147837.8|147726.7|147813.2|147698.6|28
1627415480000|2021-07-27 19:51:20|147829.1|147699.1|147830.5|147700.5|147831.5|147701.5|147826.5|147696.5|25
1627415490000|2021-07-27 19:51:30|147831.5|147701.5|147832.2|147702.2|147832.8|147702.8|147823.2|147693.2|34
1627415500000|2021-07-27 19:51:40|147832.3|147702.3|147828|147698|147832.9|147702.9|147828|147698|21
1627415510000|2021-07-27 19:51:50|147829.5|147699.5|147824.1|147694.1|147832.9|147721.8|147810.1|147694.1|29
1627415520000|2021-07-27 19:52:00|147825.1|147695.1|147826.5|147696.5|147828.2|147698.2|147824.2|147694.2|19
1627415530000|2021-07-27 19:52:10|147827.5|147697.5|147829.4|147699.4|147830.7|147700.7|147827.5|147697.5|21
1627415540000|2021-07-27 19:52:20|147829.3|147699.3|147827.8|147697.8|147831.4|147701.4|147827.3|147697.3|17
1627415550000|2021-07-27 19:52:30|147828|147698|147829.1|147699.1|147829.7|147699.7|147826.2|147696.2|28
1627415560000|2021-07-27 19:52:40|147829.2|147699.2|147808|147718|147833.9|147722|147803.6|147697.8|32
1627415570000|2021-07-27 19:52:50|147808.7|147718.7|147826.5|147696.5|147829.7|147718.7|147806.7|147695.6|25
1627415580000|2021-07-27 19:53:00|147828.3|147698.3|147825.4|147695.4|147828.3|147698.3|147825.3|147695.3|19
1627415590000|2021-07-27 19:53:10|147825.5|147695.5|147830.6|147700.6|147831.5|147701.5|147825|147695|24
1627415600000|2021-07-27 19:53:20|147830.1|147700.1|147812.7|147722.7|147830.9|147724.2|147810.4|147699.7|19
1627415610000|2021-07-27 19:53:30|147812.1|147722.1|147808.5|147718.5|147812.9|147722.9|147807.4|147717.4|15
1627415620000|2021-07-27 19:53:40|147808.9|147718.9|147832.3|147702.3|147832.7|147720.2|147804.8|147698.9|24
1627415630000|2021-07-27 19:53:50|147830.8|147700.8|147823.3|147693.3|147831.9|147701.9|147821.9|147691.9|26
1627415640000|2021-07-27 19:54:00|147823.4|147693.4|147823.2|147693.2|147824.9|147694.9|147820.8|147690.8|28
1627415650000|2021-07-27 19:54:10|147823.3|147693.3|147824.1|147694.1|147826|147696|147823.3|147693.3|21
1627415660000|2021-07-27 19:54:20|147823.7|147693.7|147826.6|147696.6|147827.3|147697.3|147823.3|147693.3|23
1627415670000|2021-07-27 19:54:30|147826.8|147696.8|147826.8|147696.8|147827.1|147697.1|147822.2|147692.2|22
1627415680000|2021-07-27 19:54:40|147827.2|147697.2|147828.7|147698.7|147829.6|147699.6|147826.2|147696.2|20
1627415690000|2021-07-27 19:54:50|147829.6|147699.6|147829.5|147699.5|147834.6|147724.1|147805.1|147697|23
1627415700000|2021-07-27 19:55:00|147829.1|147699.1|147829.9|147699.9|147835.7|147705.7|147828.7|147698.7|29
1627415710000|2021-07-27 19:55:10|147831.2|147701.2|147831|147701|147831.3|147701.3|147830.3|147700.3|14
1627415720000|2021-07-27 19:55:20|147831.3|147701.3|147809|147719|147831.3|147719|147807|147696.2|24
1627415730000|2021-07-27 19:55:30|147808.2|147718.2|147812.2|147722.2|147812.6|147722.6|147807.1|147717.1|19
1627415740000|2021-07-27 19:55:40|147812.1|147722.1|147809.7|147719.7|147812.1|147722.1|147805.2|147715.2|27
1627415750000|2021-07-27 19:55:50|147809.2|147719.2|147826.5|147696.5|147831.1|147720.8|147807.9|147696.5|22
1627415760000|2021-07-27 19:56:00|147827.7|147697.7|147830.5|147700.5|147831|147701|147827.6|147697.6|19
1627415770000|2021-07-27 19:56:10|147830.2|147700.2|147824.1|147694.1|147830.3|147700.3|147824.1|147694.1|20
1627415780000|2021-07-27 19:56:20|147824.8|147694.8|147826.9|147696.9|147827|147697|147824.8|147694.8|8
1627415790000|2021-07-27 19:56:30|147830.8|147700.8|147809.7|147679.7|147830.9|147700.9|147801.2|147671.2|26
1627415800000|2021-07-27 19:56:40|147809.8|147679.8|147803.7|147673.7|147811.6|147681.6|147802.1|147672.1|27
1627415810000|2021-07-27 19:56:50|147804.3|147674.3|147803.4|147673.4|147804.5|147674.5|147802.1|147672.1|23
1627415820000|2021-07-27 19:57:00|147803.2|147673.2|147800.2|147670.2|147804.8|147674.8|147797.4|147667.4|20
1627415830000|2021-07-27 19:57:10|147801.1|147671.1|147796.2|147666.2|147801.1|147671.1|147795.8|147665.8|23
1627415840000|2021-07-27 19:57:20|147796.3|147666.3|147795.8|147665.8|147799.8|147686.8|147767.4|147659.6|27
1627415850000|2021-07-27 19:57:30|147799.7|147669.7|147791.1|147661.1|147799.7|147669.7|147788.8|147658.8|24
1627415860000|2021-07-27 19:57:40|147790.4|147660.4|147787.7|147657.7|147790.5|147660.5|147787.1|147657.1|16
1627415870000|2021-07-27 19:57:50|147787.6|147657.6|147785.7|147655.7|147787.6|147657.6|147784.8|147654.8|15
1627415880000|2021-07-27 19:58:00|147786.4|147656.4|147793.2|147663.2|147799|147669|147786.2|147656.2|14
1627415890000|2021-07-27 19:58:10|147792.9|147662.9|147751.7|147621.7|147792.9|147662.9|147703.2|147613.2|28
1627415900000|2021-07-27 19:58:20|147750.4|147620.4|147760.3|147630.3|147760.3|147649.7|147739.7|147612.2|26
1627415910000|2021-07-27 19:58:30|147761.2|147631.2|147766.2|147636.2|147766.7|147636.7|147758.7|147628.7|26
1627415920000|2021-07-27 19:58:40|147765.2|147635.2|147766.5|147636.5|147767.1|147637.1|147763.8|147633.8|17
1627415930000|2021-07-27 19:58:50|147767.2|147637.2|147756.4|147626.4|147770.9|147640.9|147754.9|147624.9|15
1627415940000|2021-07-27 19:59:00|147756.8|147626.8|147757.4|147627.4|147760.9|147630.9|147753.1|147623.1|25
1627415950000|2021-07-27 19:59:10|147757.7|147627.7|147735|147605|147758.1|147638.4|147722.5|147604.6|27
1627415960000|2021-07-27 19:59:20|147735.8|147605.8|147761.7|147631.7|147763.3|147633.3|147733.3|147603.3|32
1627415970000|2021-07-27 19:59:30|147761.4|147631.4|147774.2|147644.2|147776.5|147666.9|147753|147631.4|31
1627415980000|2021-07-27 19:59:40|147773.7|147643.7|147768.1|147638.1|147773.7|147643.7|147762.1|147632.1|33
1627415990000|2021-07-27 19:59:50|147768.3|147638.3|147735.7|147645.7|147769.1|147645.7|147735.7|147618.2|30
1627416000000|2021-07-27 20:00:00|147757.6|147627.6|147770.4|147640.4|147770.4|147660.2|147742.1|147627.6|28
1627416010000|2021-07-27 20:00:10|147752.9|147662.9|147773.7|147643.7|147776.3|147669.1|147750.6|147642.4|26
1627416020000|2021-07-27 20:00:20|147772.9|147642.9|147767|147637|147774.5|147644.5|147765.6|147635.6|21
1627416030000|2021-07-27 20:00:30|147767.2|147637.2|147790.7|147660.7|147791.4|147661.4|147765.8|147635.8|25
1627416040000|2021-07-27 20:00:40|147790.5|147660.5|147784.5|147694.5|147804.4|147714.4|147784.5|147660.3|28
1627416050000|2021-07-27 20:00:50|147785.2|147695.2|147812.4|147682.4|147812.7|147698|147782|147677.7|23
1627416060000|2021-07-27 20:01:00|147812|147682|147809.3|147679.3|147814.7|147684.7|147808.7|147678.7|17
1627416070000|2021-07-27 20:01:10|147809.4|147679.4|147811.3|147681.3|147818.7|147688.7|147804.6|147674.6|23
1627416080000|2021-07-27 20:01:20|147813.2|147683.2|147800.7|147670.7|147813.2|147696.6|147779.4|147669.4|18
1627416090000|2021-07-27 20:01:30|147800.3|147670.3|147805.8|147675.8|147806.1|147676.1|147800.3|147670.3|18
1627416100000|2021-07-27 20:01:40|147805.3|147675.3|147810|147680|147813.3|147683.3|147805.3|147675.3|24
1627416110000|2021-07-27 20:01:50|147808.9|147678.9|147809.7|147679.7|147810.7|147680.7|147808.1|147678.1|19
1627416120000|2021-07-27 20:02:00|147809.2|147679.2|147804.9|147674.9|147809.9|147679.9|147804.9|147674.9|10
1627416130000|2021-07-27 20:02:10|147805.9|147675.9|147789.2|147699.2|147810|147720|147789.1|147673.9|27
1627416140000|2021-07-27 20:02:20|147789.9|147699.9|147809.5|147719.5|147811.5|147721.5|147789.9|147699.9|24
1627416150000|2021-07-27 20:02:30|147806|147716|147867.2|147777.2|147890.8|147778.9|147806|147716|31
1627416160000|2021-07-27 20:02:40|147867.5|147777.5|147868.2|147778.2|147869.1|147779.1|147865.2|147775.2|21
1627416170000|2021-07-27 20:02:50|147867|147777|147878.3|147748.3|147883.7|147777|147863.9|147747.9|23
1627416180000|2021-07-27 20:03:00|147875.8|147745.8|147872.4|147742.4|147875.8|147745.8|147865.2|147735.2|27
1627416190000|2021-07-27 20:03:10|147872.2|147742.2|147876.5|147746.5|147877.6|147747.6|147872|147742|17
1627416200000|2021-07-27 20:03:20|147876.6|147746.6|147875|147745|147878|147748|147874.2|147744.2|17
1627416210000|2021-07-27 20:03:30|147874.7|147744.7|147871.4|147741.4|147877.5|147747.5|147871.3|147741.3|15
1627416220000|2021-07-27 20:03:40|147870.7|147740.7|147856|147766|147870.7|147766.9|147853.1|147740.7|18
1627416230000|2021-07-27 20:03:50|147855.1|147765.1|147873|147783|147891.5|147783.8|147852.8|147760.6|18
1627416240000|2021-07-27 20:04:00|147873.5|147783.5|147872.6|147782.6|147875.1|147785.1|147867.3|147777.3|26
1627416250000|2021-07-27 20:04:10|147872.2|147782.2|147876.5|147786.5|147877.7|147787.7|147871.7|147781.7|10
1627416260000|2021-07-27 20:04:20|147876.3|147786.3|147883.3|147753.3|147888.1|147786.3|147863.6|147753.3|21
1627416270000|2021-07-27 20:04:30|147881.9|147751.9|147884|147754|147884.3|147754.3|147876.7|147746.7|22
1627416280000|2021-07-27 20:04:40|147884.2|147754.2|147878.5|147748.5|147886.7|147756.7|147878.5|147748.5|23
1627416290000|2021-07-27 20:04:50|147879.6|147749.6|147860.7|147770.7|147886.6|147773.6|147857.4|147749.6|24
1627416300000|2021-07-27 20:05:00|147860.1|147770.1|147865.7|147775.7|147866.9|147776.9|147859.7|147769.7|21
1627416310000|2021-07-27 20:05:10|147869|147779|147873.4|147743.4|147876.7|147779|147864.3|147738.7|23
1627416320000|2021-07-27 20:05:20|147873.3|147743.3|147874.6|147744.6|147874.8|147744.8|147870.2|147740.2|13
1627416330000|2021-07-27 20:05:30|147873.5|147743.5|147872.7|147742.7|147873.6|147743.6|147868.6|147738.6|14
1627416340000|2021-07-27 20:05:40|147873.6|147743.6|147869.6|147739.6|147873.6|147743.6|147868.3|147738.3|14
1627416350000|2021-07-27 20:05:50|147871.3|147741.3|147875.8|147745.8|147876.4|147746.4|147871.3|147741.3|20
1627416360000|2021-07-27 20:06:00|147875|147745|147872.6|147742.6|147875.1|147745.1|147872.5|147742.5|14
1627416370000|2021-07-27 20:06:10|147873.9|147743.9|147872.7|147742.7|147876.7|147746.7|147870.6|147740.6|26
1627416380000|2021-07-27 20:06:20|147872.3|147742.3|147874.9|147744.9|147875.4|147745.4|147867.9|147737.9|18
1627416390000|2021-07-27 20:06:30|147870.1|147740.1|147874.7|147744.7|147874.7|147744.7|147869.3|147739.3|12
1627416400000|2021-07-27 20:06:40|147874.8|147744.8|147851.8|147761.8|147874.8|147761.8|147846.7|147740.6|17
1627416410000|2021-07-27 20:06:50|147851.9|147761.9|147870.6|147740.6|147871.1|147763.5|147851.5|147740.5|12
1627416420000|2021-07-27 20:07:00|147870.3|147740.3|147872.2|147742.2|147873|147743|147867.2|147737.2|13
1627416430000|2021-07-27 20:07:10|147870.3|147740.3|147873.5|147743.5|147873.8|147743.8|147867.4|147737.4|18
1627416440000|2021-07-27 20:07:20|147872.9|147742.9|147873.5|147743.5|147873.6|147743.6|147868.8|147738.8|14
1627416450000|2021-07-27 20:07:30|147873.7|147743.7|147906.3|147776.3|147907.2|147777.2|147869.6|147739.6|19
1627416460000|2021-07-27 20:07:40|147906|147776|147930.1|147800.1|147930.3|147800.3|147906|147776|19
1627416470000|2021-07-27 20:07:50|147926.7|147796.7|147926.1|147796.1|147928.2|147798.2|147924.6|147794.6|20
1627416480000|2021-07-27 20:08:00|147926.7|147796.7|147927.5|147797.5|147927.7|147797.7|147924.2|147794.2|10
1627416490000|2021-07-27 20:08:10|147930.8|147800.8|147941.4|147811.4|147947.3|147817.3|147930.5|147800.5|22
1627416500000|2021-07-27 20:08:20|147942.2|147812.2|147947.2|147817.2|147948.3|147818.3|147940.9|147810.9|23
1627416510000|2021-07-27 20:08:30|147945.7|147815.7|147939.6|147809.6|147946.1|147833.8|147919.6|147804.7|31
1627416520000|2021-07-27 20:08:40|147939.9|147809.9|147931.5|147801.5|147943|147824.2|147914.2|147800.9|24
1627416530000|2021-07-27 20:08:50|147938|147808|147939.4|147809.4|147943.2|147813.2|147928|147798|17
1627416540000|2021-07-27 20:09:00|147937.8|147807.8|147936.1|147806.1|147939.8|147809.8|147935|147805|11
1627416550000|2021-07-27 20:09:10|147930.7|147800.7|147921.2|147791.2|147931.6|147801.6|147919.9|147789.9|19
1627416560000|2021-07-27 20:09:20|147921.1|147791.1|147920.7|147790.7|147923|147793|147920.7|147790.7|12
1627416570000|2021-07-27 20:09:30|147921.6|147791.6|147927.7|147797.7|147927.7|147797.7|147921.6|147791.6|12
1627416580000|2021-07-27 20:09:40|147926.8|147796.8|147928.6|147798.6|147930.5|147800.5|147920.8|147790.8|12
1627416590000|2021-07-27 20:09:50|147929.1|147799.1|147925.4|147795.4|147932.6|147802.6|147925.3|147795.3|15
1627416600000|2021-07-27 20:10:00|147926.1|147796.1|147922.6|147792.6|147929.4|147799.4|147916.5|147786.5|16
1627416610000|2021-07-27 20:10:10|147922|147792|147928.3|147798.3|147932.6|147802.6|147922|147792|17
1627416620000|2021-07-27 20:10:20|147928.4|147798.4|147926.7|147796.7|147930.7|147800.7|147926.5|147796.5|14
1627416630000|2021-07-27 20:10:30|147927.1|147797.1|147923|147793|147928.3|147798.3|147923|147793|10
1627416640000|2021-07-27 20:10:40|147922.3|147792.3|147911|147821|147923.1|147821|147911|147786.4|7
1627416650000|2021-07-27 20:10:50|147905.8|147815.8|147925.1|147795.1|147925.5|147815.8|147905.8|147790.4|20
1627416660000|2021-07-27 20:11:00|147925.8|147795.8|147927.4|147797.4|147929|147799|147922.7|147792.7|17
1627416670000|2021-07-27 20:11:10|147927.3|147797.3|147928.7|147798.7|147931.4|147801.4|147921.5|147791.5|13
1627416680000|2021-07-27 20:11:20|147928.2|147798.2|147928.5|147798.5|147929|147799|147926.3|147796.3|10
1627416690000|2021-07-27 20:11:30|147925.6|147795.6|147924.4|147794.4|147927.4|147797.4|147921.5|147791.5|21
1627416700000|2021-07-27 20:11:40|147924.3|147794.3|147923.7|147793.7|147924.6|147794.6|147921.5|147791.5|13
1627416710000|2021-07-27 20:11:50|147925.7|147795.7|147927.5|147797.5|147928.3|147798.3|147925.7|147795.7|16
1627416720000|2021-07-27 20:12:00|147920.9|147790.9|147920.7|147790.7|147926.1|147796.1|147919.3|147789.3|13
1627416730000|2021-07-27 20:12:10|147927.1|147797.1|147929.7|147799.7|147931.5|147801.5|147927.1|147797.1|14
1627416740000|2021-07-27 20:12:20|147929.5|147799.5|147928.5|147798.5|147931.8|147801.8|147928.5|147798.5|14
1627416750000|2021-07-27 20:12:30|147904.6|147814.6|147907.6|147817.6|147907.6|147817.6|147904.6|147814.6|8
1627416760000|2021-07-27 20:12:40|147906.4|147816.4|147903.2|147813.2|147906.4|147816.4|147903.2|147813.2|9
1627416770000|2021-07-27 20:12:50|147902.8|147812.8|147925.4|147795.4|147929.3|147819.7|147902.8|147795.4|11
1627416780000|2021-07-27 20:13:00|147927.5|147797.5|147903.2|147773.2|147928.7|147798.7|147901.1|147771.1|23
1627416790000|2021-07-27 20:13:10|147902.7|147772.7|147903.4|147773.4|147906|147776|147899|147769|20
1627416800000|2021-07-27 20:13:20|147903.2|147773.2|147903.7|147773.7|147907.7|147777.7|147902.9|147772.9|11
1627416810000|2021-07-27 20:13:30|147903.2|147773.2|147906.3|147776.3|147910.8|147780.8|147903.2|147773.2|18
1627416820000|2021-07-27 20:13:40|147906.1|147776.1|147905|147775|147908.1|147778.1|147905|147775|14
1627416830000|2021-07-27 20:13:50|147904.8|147774.8|147905.9|147775.9|147908.9|147778.9|147904.6|147774.6|18
1627416840000|2021-07-27 20:14:00|147908.3|147778.3|147906.9|147776.9|147909.8|147779.8|147903.2|147773.2|20
1627416850000|2021-07-27 20:14:10|147906.7|147776.7|147905.8|147775.8|147907.4|147777.4|147904.4|147774.4|17
1627416860000|2021-07-27 20:14:20|147904.9|147774.9|147909.3|147779.3|147909.5|147779.5|147904.5|147774.5|11
1627416870000|2021-07-27 20:14:30|147909|147779|147908|147778|147909|147779|147904.6|147774.6|8
1627416880000|2021-07-27 20:14:40|147907.5|147777.5|147905.9|147775.9|147910|147780|147904.9|147774.9|18
1627416890000|2021-07-27 20:14:50|147906.2|147776.2|147904.8|147774.8|147907.3|147777.3|147904.6|147774.6|11
1627416900000|2021-07-27 20:15:00|147904.9|147774.9|147902.7|147772.7|147904.9|147774.9|147902.7|147772.7|12
1627416910000|2021-07-27 20:15:10|147902.5|147772.5|147903.4|147773.4|147904.6|147774.6|147902.4|147772.4|11
1627416920000|2021-07-27 20:15:20|147903.8|147773.8|147903.9|147773.9|147908.1|147778.1|147902.8|147772.8|12
1627416930000|2021-07-27 20:15:30|147903.4|147773.4|147902.8|147772.8|147904.1|147774.1|147902.8|147772.8|10
1627416940000|2021-07-27 20:15:40|147904.8|147774.8|147900.5|147770.5|147904.8|147774.8|147900.5|147770.5|8
1627416950000|2021-07-27 20:15:50|147901.2|147771.2|147901.5|147771.5|147902.8|147772.8|147899.8|147769.8|7
1627416960000|2021-07-27 20:16:00|147897.6|147767.6|147901.7|147771.7|147904|147774|147897.6|147767.6|11
1627416970000|2021-07-27 20:16:10|147900.7|147770.7|147903.2|147773.2|147907.3|147777.3|147900.7|147770.7|15
1627416980000|2021-07-27 20:16:20|147903.6|147773.6|147902.9|147772.9|147905.8|147775.8|147902.1|147772.1|10
1627416990000|2021-07-27 20:16:30|147903|147773|147905|147775|147905.7|147775.7|147902.3|147772.3|9
1627417000000|2021-07-27 20:16:40|147901|147771|147900.8|147770.8|147906.5|147776.5|147900.1|147770.1|11
1627417010000|2021-07-27 20:16:50|147899.5|147769.5|147899.5|147769.5|147899.9|147769.9|147896.2|147766.2|10
1627417020000|2021-07-27 20:17:00|147903|147773|147904.7|147774.7|147905.1|147775.1|147898|147768|9
1627417030000|2021-07-27 20:17:10|147907.5|147777.5|147908.3|147778.3|147911.4|147781.4|147902|147772|12
1627417040000|2021-07-27 20:17:20|147908.5|147778.5|147907.2|147777.2|147908.5|147778.5|147903.5|147773.5|11
1627417050000|2021-07-27 20:17:30|147902.4|147772.4|147907.9|147777.9|147909|147779|147902.4|147772.4|15
1627417060000|2021-07-27 20:17:40|147907.7|147777.7|147908.7|147778.7|147909.9|147779.9|147907.3|147777.3|6
1627417070000|2021-07-27 20:17:50|147905.8|147775.8|147907|147777|147907|147777|147904.9|147774.9|7
1627417080000|2021-07-27 20:18:00|147906.7|147776.7|147895.8|147805.8|147907.2|147805.8|147893.1|147776.7|5
1627417090000|2021-07-27 20:18:10|147895.6|147805.6|147887.9|147797.9|147895.6|147805.6|147887.3|147797.3|10
1627417100000|2021-07-27 20:18:20|147887.4|147797.4|147912.4|147782.4|147912.5|147804.4|147887.3|147775.8|13
1627417110000|2021-07-27 20:18:30|147911.3|147781.3|147911.8|147781.8|147915.3|147785.3|147909.7|147779.7|17
1627417120000|2021-07-27 20:18:40|147910.9|147780.9|147908.9|147778.9|147918.9|147788.9|147904.8|147774.8|11
1627417130000|2021-07-27 20:18:50|147910.3|147780.3|147910.2|147780.2|147910.3|147780.3|147909.4|147779.4|6
1627417140000|2021-07-27 20:19:00|147909.8|147779.8|147909.9|147779.9|147912.1|147782.1|147907.1|147777.1|9
1627417150000|2021-07-27 20:19:10|147913|147783|147893.7|147803.7|147914|147807|147892.9|147778.8|15
1627417160000|2021-07-27 20:19:20|147894.2|147804.2|147908.1|147778.1|147913.5|147806.9|147893.9|147778.1|7
1627417170000|2021-07-27 20:19:30|147908.6|147778.6|147912|147782|147914.4|147784.4|147908.3|147778.3|11
1627417180000|2021-07-27 20:19:40|147912.1|147782.1|147910.2|147780.2|147912.1|147803.7|147893.7|147779.4|9
1627417190000|2021-07-27 20:19:50|147907.1|147777.1|147915|147785|147915|147785|147904.8|147774.8|8
1627417200000|2021-07-27 20:20:00|147912.4|147782.4|147911.1|147781.1|147919|147789|147909|147779|17
1627417210000|2021-07-27 20:20:10|147910.9|147780.9|147914.4|147784.4|147914.4|147784.4|147905|147775|11
1627417220000|2021-07-27 20:20:20|147913.4|147783.4|147915.7|147785.7|147923.2|147793.2|147913.4|147783.4|23
1627417230000|2021-07-27 20:20:30|147915.9|147785.9|147917.5|147787.5|147919.4|147789.4|147915.9|147785.9|12
1627417240000|2021-07-27 20:20:40|147919.5|147789.5|147918.6|147788.6|147919.5|147789.5|147918.3|147788.3|6
1627417250000|2021-07-27 20:20:50|147919.8|147789.8|147919.9|147789.9|147920|147790|147915.4|147785.4|14
1627417260000|2021-07-27 20:21:00|147923.3|147793.3|147926.4|147796.4|147926.9|147796.9|147917.6|147787.6|16
1627417270000|2021-07-27 20:21:10|147923.3|147793.3|147918|147788|147923.3|147793.3|147916|147786|11
1627417280000|2021-07-27 20:21:20|147917.8|147787.8|147918.9|147788.9|147923.8|147793.8|147915.5|147785.5|17
1627417290000|2021-07-27 20:21:30|147924|147794|147915.9|147785.9|147924|147794|147915.9|147785.9|9
1627417300000|2021-07-27 20:21:40|147915.6|147785.6|147917.5|147787.5|147921.9|147791.9|147915.2|147785.2|11
1627417310000|2021-07-27 20:21:50|147918.2|147788.2|147912.4|147782.4|147921.1|147791.1|147912.4|147782.4|9
1627417320000|2021-07-27 20:22:00|147914|147784|147923.7|147793.7|147926.8|147796.8|147912.3|147782.3|9
1627417330000|2021-07-27 20:22:10|147915.2|147785.2|147920.7|147790.7|147923.4|147793.4|147915.2|147785.2|9
1627417340000|2021-07-27 20:22:20|147918.9|147788.9|147919.8|147789.8|147920.4|147790.4|147918.9|147788.9|6
1627417350000|2021-07-27 20:22:30|147921.3|147791.3|147916.2|147786.2|147925|147795|147915.9|147785.9|8
1627417360000|2021-07-27 20:22:40|147917.4|147787.4|147919.1|147789.1|147921.6|147791.6|147917.4|147787.4|13
1627417370000|2021-07-27 20:22:50|147918.9|147788.9|147921.1|147791.1|147927|147797|147918.9|147788.9|15
1627417380000|2021-07-27 20:23:00|147920.8|147790.8|147919.4|147789.4|147920.8|147790.8|147916.4|147786.4|9
1627417390000|2021-07-27 20:23:10|147920.5|147790.5|147923.1|147793.1|147924.6|147794.6|147918.3|147788.3|14
1627417400000|2021-07-27 20:23:20|147922.4|147792.4|147923.3|147793.3|147923.4|147793.4|147922|147792|7
1627417410000|2021-07-27 20:23:30|147919.8|147789.8|147922.5|147792.5|147924.6|147794.6|147916.8|147786.8|18
1627417420000|2021-07-27 20:23:40|147921.4|147791.4|147913.1|147783.1|147924.1|147794.1|147913.1|147783.1|7
1627417430000|2021-07-27 20:23:50|147913.4|147783.4|147919.8|147789.8|147921.2|147791.2|147911.7|147781.7|19
1627417440000|2021-07-27 20:24:00|147917.9|147787.9|147912.8|147782.8|147924.8|147819.8|147905.9|147782.8|23
1627417450000|2021-07-27 20:24:10|147916.5|147786.5|147916.3|147786.3|147917.8|147787.8|147910.2|147780.2|14
1627417460000|2021-07-27 20:24:20|147916.7|147786.7|147911.9|147781.9|147916.7|147786.7|147911.9|147781.9|9
1627417470000|2021-07-27 20:24:30|147912.7|147782.7|147912.1|147782.1|147912.7|147782.7|147910.6|147780.6|5
1627417480000|2021-07-27 20:24:40|147914.9|147784.9|147916.1|147786.1|147921.3|147791.3|147912.8|147782.8|12
1627417490000|2021-07-27 20:24:50|147916|147786|147918.7|147788.7|147922.8|147792.8|147916|147786|10
1627417500000|2021-07-27 20:25:00|147918.5|147788.5|147920.6|147790.6|147926.4|147796.4|147918.4|147788.4|13
1627417510000|2021-07-27 20:25:10|147920.4|147790.4|147924.3|147794.3|147925.8|147795.8|147920.4|147790.4|15
1627417520000|2021-07-27 20:25:20|147924.1|147794.1|147920.9|147790.9|147924.2|147794.2|147920.3|147790.3|9
1627417530000|2021-07-27 20:25:30|147922.8|147792.8|147924.3|147794.3|147927.4|147797.4|147918.3|147788.3|12
1627417540000|2021-07-27 20:25:40|147928.6|147798.6|147916.6|147786.6|147928.6|147798.6|147915.2|147785.2|12
1627417550000|2021-07-27 20:25:50|147918.6|147788.6|147927.5|147797.5|147927.5|147805.3|147892.5|147787.8|12
1627417560000|2021-07-27 20:26:00|147928|147798|147931.6|147801.6|147934.1|147804.1|147918.8|147788.8|15
1627417570000|2021-07-27 20:26:10|147931.1|147801.1|147927.7|147797.7|147931.1|147801.1|147919.8|147789.8|16
1627417580000|2021-07-27 20:26:20|147919.6|147789.6|147923.2|147793.2|147929|147799|147916.9|147786.9|13
1627417590000|2021-07-27 20:26:30|147923|147793|147927.7|147797.7|147930.2|147800.2|147923|147793|14
1627417600000|2021-07-27 20:26:40|147918.8|147788.8|147922.5|147792.5|147927.4|147797.4|147918.8|147788.8|10
1627417610000|2021-07-27 20:26:50|147924.2|147794.2|147931.2|147801.2|147931.2|147801.2|147918.6|147788.6|14
1627417620000|2021-07-27 20:27:00|147929.4|147799.4|147918|147788|147929.4|147799.4|147915.7|147785.7|10
1627417630000|2021-07-27 20:27:10|147915.8|147785.8|147929.2|147799.2|147931.2|147801.2|147915.8|147785.8|9
1627417640000|2021-07-27 20:27:20|147928.5|147798.5|147911.4|147821.4|147928.8|147821.4|147906.8|147795.7|14
1627417650000|2021-07-27 20:27:30|147910.8|147820.8|147925.2|147795.2|147932.1|147820.8|147902.4|147788.4|10
1627417660000|2021-07-27 20:27:40|147924.8|147794.8|147926.6|147796.6|147927.3|147797.3|147923.8|147793.8|9
1627417670000|2021-07-27 20:27:50|147930.6|147800.6|147938.1|147808.1|147939.9|147809.9|147918.9|147788.9|15
1627417680000|2021-07-27 20:28:00|147941|147811|147940.9|147810.9|147945.8|147815.8|147931.4|147801.4|18
1627417690000|2021-07-27 20:28:10|147942|147812|147935.2|147805.2|147942|147812|147932.6|147802.6|12
1627417700000|2021-07-27 20:28:20|147933.1|147803.1|147933.9|147803.9|147934.4|147804.4|147931|147801|11
1627417710000|2021-07-27 20:28:30|147932.6|147802.6|147929.5|147799.5|147933.3|147803.3|147927.5|147797.5|10
1627417720000|2021-07-27 20:28:40|147927.3|147797.3|147928|147798|147941.2|147811.2|147926.5|147796.5|22
1627417730000|2021-07-27 20:28:50|147928.7|147798.7|147942.2|147812.2|147942.2|147812.2|147925.7|147795.7|15
1627417740000|2021-07-27 20:29:00|147937.3|147807.3|147951.2|147821.2|147953.2|147823.2|147934.8|147804.8|27
1627417750000|2021-07-27 20:29:10|147951|147821|147939.4|147809.4|147952|147822|147930|147800|20
1627417760000|2021-07-27 20:29:20|147944.6|147814.6|147940.5|147810.5|147945.8|147815.8|147939.4|147809.4|14
1627417770000|2021-07-27 20:29:30|147941.1|147811.1|147931.9|147801.9|147942|147812|147930.9|147800.9|19
1627417780000|2021-07-27 20:29:40|147938.9|147808.9|147912.1|147822.1|147943.9|147836.7|147909.9|147801.3|23
1627417790000|2021-07-27 20:29:50|147911.2|147821.2|147927.5|147797.5|147936.7|147831.7|147909|147796|13
1627417800000|2021-07-27 20:30:00|147929.6|147799.6|147932.9|147802.9|147936.2|147806.2|147925.1|147795.1|23
1627417810000|2021-07-27 20:30:10|147934.6|147804.6|147911|147781|147934.6|147805|147895|147770.8|28
1627417820000|2021-07-27 20:30:20|147913.5|147783.5|147919.5|147789.5|147919.5|147789.5|147909.9|147779.9|26
1627417830000|2021-07-27 20:30:30|147917.2|147787.2|147920.9|147790.9|147920.9|147790.9|147913|147783|17
1627417840000|2021-07-27 20:30:40|147921|147791|147920.6|147790.6|147923.2|147793.2|147920|147790|12
1627417850000|2021-07-27 20:30:50|147919.7|147789.7|147924.5|147794.5|147925.6|147795.6|147919.7|147789.7|14
1627417860000|2021-07-27 20:31:00|147917.5|147787.5|147926.7|147796.7|147932|147802|147917.5|147787.5|19
1627417870000|2021-07-27 20:31:10|147915.5|147785.5|147926.8|147796.8|147931.4|147801.4|147915.5|147785.5|19
1627417880000|2021-07-27 20:31:20|147925.8|147795.8|147930.4|147800.4|147931.7|147801.7|147925.1|147795.1|18
1627417890000|2021-07-27 20:31:30|147929.9|147799.9|147931.1|147801.1|147936.1|147806.1|147927|147797|17
1627417900000|2021-07-27 20:31:40|147930.9|147800.9|147931.4|147801.4|147931.7|147801.7|147929.2|147799.2|11
1627417910000|2021-07-27 20:31:50|147931.3|147801.3|147935|147805|147936.6|147806.6|147931.3|147801.3|24
1627417920000|2021-07-27 20:32:00|147935.1|147805.1|147936.1|147806.1|147936.6|147806.6|147932.5|147802.5|13
1627417930000|2021-07-27 20:32:10|147937.4|147807.4|147936.4|147806.4|147937.5|147807.5|147932.5|147802.5|13
1627417940000|2021-07-27 20:32:20|147936.5|147806.5|147928.8|147798.8|147936.5|147806.5|147927.7|147797.7|10
1627417950000|2021-07-27 20:32:30|147927.8|147797.8|147931|147801|147931.6|147801.6|147926.7|147796.7|17
1627417960000|2021-07-27 20:32:40|147930.3|147800.3|147934.5|147804.5|147939.2|147809.2|147927.7|147797.7|25
1627417970000|2021-07-27 20:32:50|147932.4|147802.4|147936.6|147806.6|147937|147807|147929.6|147799.6|11
1627417980000|2021-07-27 20:33:00|147936.8|147806.8|147929.5|147799.5|147936.8|147806.8|147927.5|147797.5|20
1627417990000|2021-07-27 20:33:10|147929.4|147799.4|147929.8|147799.8|147931|147801|147924.9|147794.9|14
1627418000000|2021-07-27 20:33:20|147929.3|147799.3|147928.7|147798.7|147929.4|147799.4|147926.8|147796.8|11
1627418010000|2021-07-27 20:33:30|147928.8|147798.8|147929.2|147799.2|147930.4|147800.4|147925.8|147795.8|12
1627418020000|2021-07-27 20:33:40|147928.3|147798.3|147927.6|147797.6|147930.3|147800.3|147924.4|147794.4|6
1627418030000|2021-07-27 20:33:50|147927.9|147797.9|147933.6|147803.6|147936.1|147806.1|147927.9|147797.9|12
1627418040000|2021-07-27 20:34:00|147934.1|147804.1|147932.9|147802.9|147934.3|147804.3|147931.8|147801.8|15
1627418050000|2021-07-27 20:34:10|147933.2|147803.2|147933.4|147803.4|147934.9|147804.9|147931.5|147801.5|11
1627418060000|2021-07-27 20:34:20|147933.3|147803.3|147932.3|147802.3|147933.3|147803.3|147932.1|147802.1|6
1627418070000|2021-07-27 20:34:30|147930.6|147800.6|147934.4|147804.4|147934.4|147804.4|147930.1|147800.1|8
1627418080000|2021-07-27 20:34:40|147933.3|147803.3|147927.3|147797.3|147933.3|147803.3|147927.3|147797.3|11
1627418090000|2021-07-27 20:34:50|147928.2|147798.2|147929.4|147799.4|147932.7|147802.7|147928.1|147798.1|12
1627418100000|2021-07-27 20:35:00|147929.3|147799.3|147929.9|147799.9|147932.9|147802.9|147929.3|147799.3|10
1627418110000|2021-07-27 20:35:10|147929.8|147799.8|147932.3|147802.3|147936.3|147806.3|147929.7|147799.7|5
1627418120000|2021-07-27 20:35:20|147931.9|147801.9|147932.1|147802.1|147934.4|147804.4|147931.8|147801.8|10
1627418130000|2021-07-27 20:35:30|147931.3|147801.3|147932.2|147802.2|147932.2|147802.2|147930.8|147800.8|6
1627418140000|2021-07-27 20:35:40|147932.6|147802.6|147932.3|147802.3|147933.3|147803.3|147929.3|147799.3|10
1627418150000|2021-07-27 20:35:50|147931.4|147801.4|147930|147800|147931.4|147801.4|147930|147800|6
1627418160000|2021-07-27 20:36:00|147933.2|147803.2|147933.1|147803.1|147939.4|147809.4|147931|147801|10
1627418170000|2021-07-27 20:36:10|147933|147803|147931.9|147801.9|147935.2|147805.2|147931.5|147801.5|8
1627418180000|2021-07-27 20:36:20|147931.1|147801.1|147918.3|147828.3|147934.3|147828.3|147916.4|147800.9|8
1627418190000|2021-07-27 20:36:30|147930.6|147800.6|147932.7|147802.7|147937.9|147807.9|147929.4|147799.4|9
1627418200000|2021-07-27 20:36:40|147931.7|147801.7|147931|147801|147936.6|147806.6|147931|147801|9
1627418210000|2021-07-27 20:36:50|147930.5|147800.5|147931.3|147801.3|147932.5|147802.5|147930.5|147800.5|6
1627418220000|2021-07-27 20:37:00|147929.1|147799.1|147931.3|147801.3|147931.9|147801.9|147929.1|147799.1|11
1627418230000|2021-07-27 20:37:10|147930.9|147800.9|147930.5|147800.5|147933|147803|147930.5|147800.5|11
1627418240000|2021-07-27 20:37:20|147933|147803|147929.2|147799.2|147933|147803|147929.2|147799.2|6
1627418250000|2021-07-27 20:37:30|147924.8|147794.8|147929.8|147799.8|147930.6|147800.6|147924.8|147794.8|9
1627418260000|2021-07-27 20:37:40|147942|147812|147932.5|147802.5|147942|147812|147931.5|147801.5|10
1627418270000|2021-07-27 20:37:50|147929.6|147799.6|147931.2|147801.2|147931.2|147801.2|147928.3|147798.3|7
1627418280000|2021-07-27 20:38:00|147930.7|147800.7|147930.8|147800.8|147932.7|147802.7|147930.4|147800.4|7
1627418290000|2021-07-27 20:38:10|147929.8|147799.8|147932.7|147802.7|147933.5|147803.5|147929.8|147799.8|5
1627418300000|2021-07-27 20:38:20|147930.7|147800.7|147925.1|147795.1|147930.7|147818.9|147904.7|147795.1|8
1627418310000|2021-07-27 20:38:30|147926.2|147796.2|147929.1|147799.1|147929.8|147799.8|147926.2|147796.2|8
1627418320000|2021-07-27 20:38:40|147928.5|147798.5|147929.9|147799.9|147931.3|147801.3|147928.5|147798.5|11
1627418330000|2021-07-27 20:38:50|147929.8|147799.8|147931.5|147801.5|147934|147804|147929.7|147799.7|6
1627418340000|2021-07-27 20:39:00|147929.1|147799.1|147930.8|147800.8|147932.4|147802.4|147928.6|147798.6|11
1627418350000|2021-07-27 20:39:10|147930.9|147800.9|147929.1|147799.1|147932.7|147802.7|147926.3|147796.3|13
1627418360000|2021-07-27 20:39:20|147927.2|147797.2|147930.3|147800.3|147935.3|147805.3|147927.2|147797.2|8
1627418370000|2021-07-27 20:39:30|147929.3|147799.3|147922.8|147792.8|147929.3|147799.3|147922.8|147792.8|10
1627418380000|2021-07-27 20:39:40|147919.6|147789.6|147924.7|147794.7|147925.9|147795.9|147919.6|147789.6|14
1627418390000|2021-07-27 20:39:50|147923.5|147793.5|147924.2|147794.2|147926.3|147796.3|147923.3|147793.3|12
1627418400000|2021-07-27 20:40:00|147924|147794|147919.7|147789.7|147929.1|147799.1|147918.8|147788.8|11
1627418410000|2021-07-27 20:40:10|147925.2|147795.2|147924|147794|147927.4|147797.4|147922.1|147792.1|8
1627418420000|2021-07-27 20:40:20|147923|147793|147925.1|147795.1|147925.7|147795.7|147920.3|147790.3|10
1627418430000|2021-07-27 20:40:30|147928.2|147798.2|147927.4|147797.4|147928.2|147798.2|147927.4|147797.4|4
1627418440000|2021-07-27 20:40:40|147901|147811|147905.8|147815.8|147905.8|147815.8|147901|147811|4
1627418450000|2021-07-27 20:40:50|147901.3|147811.3|147908.6|147818.6|147908.6|147818.6|147901.3|147811.3|8
1627418470000|2021-07-27 20:41:10|147924.2|147794.2|147921.7|147791.7|147926.8|147796.8|147919.8|147789.8|12
1627418480000|2021-07-27 20:41:20|147920.6|147790.6|147923.8|147793.8|147924.5|147794.5|147920.5|147790.5|11
1627418490000|2021-07-27 20:41:30|147923.7|147793.7|147921.9|147791.9|147926.6|147796.6|147921.9|147791.9|11
1627418500000|2021-07-27 20:41:40|147922.5|147792.5|147921.7|147791.7|147922.5|147792.5|147918.6|147788.6|6
1627418510000|2021-07-27 20:41:50|147921.3|147791.3|147921.5|147791.5|147921.5|147791.5|147918.6|147788.6|7
1627418520000|2021-07-27 20:42:00|147920.5|147790.5|147924.5|147794.5|147925|147795|147920.5|147790.5|10
1627418530000|2021-07-27 20:42:10|147919.3|147789.3|147924.5|147794.5|147925.3|147795.3|147919.1|147789.1|11
1627418540000|2021-07-27 20:42:20|147923.2|147793.2|147923.9|147793.9|147924.1|147794.1|147922.7|147792.7|8
1627418550000|2021-07-27 20:42:30|147923.4|147793.4|147925.7|147795.7|147926.4|147796.4|147919.6|147789.6|11
1627418560000|2021-07-27 20:42:40|147926.1|147796.1|147927.1|147797.1|147927.1|147797.1|147925.4|147795.4|11
1627418570000|2021-07-27 20:42:50|147925.7|147795.7|147922.3|147792.3|147927.8|147797.8|147922.3|147792.3|13
1627418580000|2021-07-27 20:43:00|147928.4|147798.4|147926.7|147796.7|147928.4|147798.4|147922.5|147792.5|8
1627418590000|2021-07-27 20:43:10|147926.4|147796.4|147929.5|147799.5|147929.5|147799.5|147920.2|147790.2|13
1627418600000|2021-07-27 20:43:20|147930.1|147800.1|147932.9|147802.9|147934.1|147804.1|147929.7|147799.7|7
1627418610000|2021-07-27 20:43:30|147927|147797|147938.5|147808.5|147938.5|147808.5|147927|147797|18
1627418620000|2021-07-27 20:43:40|147931.5|147801.5|147938|147808|147939.1|147809.1|147927.6|147797.6|18
1627418630000|2021-07-27 20:43:50|147938.8|147808.8|147945.2|147815.2|147948.5|147818.5|147938.8|147808.8|17
1627418640000|2021-07-27 20:44:00|147942.3|147812.3|147944.2|147814.2|147951.2|147821.2|147942.3|147812.3|19
1627418650000|2021-07-27 20:44:10|147944.1|147814.1|147942.8|147812.8|147945.9|147815.9|147942.3|147812.3|13
1627418660000|2021-07-27 20:44:20|147942.3|147812.3|148014.3|147884.3|148015.2|147885.2|147942.3|147765|11
1627418670000|2021-07-27 20:44:30|148012|147882|148011.3|147881.3|148017.2|147887.2|148011.2|147881.2|15
1627418680000|2021-07-27 20:44:40|148011.8|147881.8|148013.9|147883.9|148016.4|147886.4|148011.8|147881.8|10
1627418690000|2021-07-27 20:44:50|148013.1|147883.1|148008|147878|148015.3|147885.3|148003.1|147873.1|16
1627418700000|2021-07-27 20:45:00|148004|147874|148003.4|147873.4|148009.9|147879.9|147999.9|147869.9|22
1627418710000|2021-07-27 20:45:10|148002.1|147872.1|147998.6|147868.6|148017.8|147875|147977.7|147789.4|20
1627418720000|2021-07-27 20:45:20|147999.3|147869.3|147980.4|147779.4|148009.2|147879.2|147945.9|147777.2|26
1627418730000|2021-07-27 20:45:30|147944.7|147814.7|147948.4|147740|147957.4|147814.7|147903.6|147728.5|27
1627418740000|2021-07-27 20:45:40|147945.3|147726.2|148003.5|147780.5|148035.7|147783.7|147945.3|147726.2|32
1627418750000|2021-07-27 20:45:50|148004.3|147781.6|148017.7|147764.1|148033.8|147781.6|147999.8|147755.1|31
1627418760000|2021-07-27 20:46:00|148014.2|147763.7|148007.5|147742.6|148050.5|147766.7|147953|147735.6|26
1627418770000|2021-07-27 20:46:10|148005.1|147744.7|148023.3|147775.5|148051|147777.6|147985.6|147730.2|20
1627418780000|2021-07-27 20:46:20|148028.5|147774.1|148043.7|147784.1|148047.9|147787.8|148009.7|147773|11
1627418790000|2021-07-27 20:46:30|148048.5|147782.9|148036.4|147747.6|148061.4|147787.6|147995.4|147734|20
1627418800000|2021-07-27 20:46:40|148026.1|147750.2|147983.9|147738|148037.7|147753.9|147980|147721.9|17
1627418810000|2021-07-27 20:46:50|147968.8|147747.4|147979.9|147741|147982.5|147747.8|147968.8|147739|9
1627418820000|2021-07-27 20:47:00|148011.2|147754.6|147970.5|147751.9|148011.2|147756.6|147969.3|147745.5|5
1627418830000|2021-07-27 20:47:10|147985.3|147751.7|147977.2|147774.9|147990.8|147802.8|147932.8|147751.3|17
1627418840000|2021-07-27 20:47:20|147946.9|147816.9|147981.8|147756.1|147999.5|147816.9|147946.9|147735.3|19
1627418850000|2021-07-27 20:47:30|147977.7|147754.9|147986|147749.3|147986|147763|147965.6|147749.3|7
1627418860000|2021-07-27 20:47:40|147981.3|147755.8|147977.1|147766.2|147981.3|147800.9|147930.9|147755.8|9
1627418870000|2021-07-27 20:47:50|147977.4|147766.7|147992.4|147785.8|148011.2|147785.8|147976.4|147764.1|14
1627418880000|2021-07-27 20:48:00|147999.8|147783.8|147982.3|147774.6|147999.8|147783.8|147980.6|147764.8|8
1627418890000|2021-07-27 20:48:10|147980.5|147772|147993.7|147778.2|147993.7|147778.2|147980.5|147768.2|4
1627418900000|2021-07-27 20:48:20|147948.3|147818.3|148007.2|147751.2|148007.7|147818.3|147948.3|147751.2|11
1627418910000|2021-07-27 20:48:30|147981.7|147770.6|147983.9|147760.7|147983.9|147771.1|147979.9|147760.7|7
1627418920000|2021-07-27 20:48:40|148002.1|147767|148046.6|147737.6|148046.6|147813.5|147943.5|147737.6|11
1627418930000|2021-07-27 20:48:50|148048.6|147739.6|147981.9|147769.3|148048.6|147810.7|147940.7|147739.6|11
1627418940000|2021-07-27 20:49:00|147996.6|147761.8|148036|147744.7|148036|147818.8|147948.8|147744.7|11
1627418950000|2021-07-27 20:49:10|148035.8|147747.2|147997.8|147773|148035.8|147808.4|147938.4|147747.2|18
1627418960000|2021-07-27 20:49:20|147994.5|147781.4|147990.2|147767.9|147996.1|147781.4|147984.2|147767.1|12
1627418970000|2021-07-27 20:49:30|147977.5|147776.2|147983|147782.7|148015.5|147785.1|147977.5|147756.1|24
1627418980000|2021-07-27 20:49:40|147944.1|147814.1|147997.2|147789.3|147999.1|147814.1|147944.1|147783.7|11
1627418990000|2021-07-27 20:49:50|147996.9|147827.8|148007|147764.1|148030.2|147827.8|147943.1|147739.4|21
1627419000000|2021-07-27 20:50:00|148003.5|147771.6|148003.5|147786.8|148042.7|147791.1|147995|147771.5|26
1627419010000|2021-07-27 20:50:10|148009|147781.5|148039.7|147808.5|148044.7|147816|147946|147743.1|38
1627419020000|2021-07-27 20:50:20|148059.6|147779.2|148029.8|147784.9|148088.8|147830|147960|147758.7|24
1627419030000|2021-07-27 20:50:30|148019.2|147790.8|148031.5|147799.8|148059.8|147813.6|147994.3|147766.2|37
1627419040000|2021-07-27 20:50:40|148028.9|147802|148079.5|147770.5|148079.5|147809.4|148020.1|147770.5|12
1627419050000|2021-07-27 20:50:50|148108.7|147799.7|148079.5|147770.5|148108.7|147826|147956|147770.5|13
1627419060000|2021-07-27 20:51:00|148127.9|147818.9|148044.2|147787.9|148127.9|147818.9|147927.6|147767.2|33
1627419070000|2021-07-27 20:51:10|148031.7|147780.7|148015|147778.2|148064.7|147803|147984.6|147760.5|35
1627419080000|2021-07-27 20:51:20|148018.8|147780.6|148050.8|147761.3|148054.3|147786|148009.7|147752.6|12
1627419090000|2021-07-27 20:51:30|148057|147758.8|148040|147789.5|148057|147826.7|147946|147758.8|37
1627419100000|2021-07-27 20:51:40|148037.2|147787.9|148075|147770.5|148075|147800.9|147991.7|147755.8|26
1627419110000|2021-07-27 20:51:50|148051.3|147762.3|148079.8|147785.3|148079.8|147805.2|147989.9|147754.6|25
1627419120000|2021-07-27 20:52:00|148058.4|147780.9|148030.3|147796.4|148059.6|147802.1|148013.5|147780.9|16
1627419130000|2021-07-27 20:52:10|148030.2|147799.8|148024.4|147789.7|148053.9|147807.2|148008.6|147775.7|38
1627419140000|2021-07-27 20:52:20|148026.3|147788.9|148006.3|147778.4|148050.4|147812.4|147991.3|147759.9|34
1627419150000|2021-07-27 20:52:30|148033.9|147763.8|147997.1|147746.3|148033.9|147792|147986.6|147746.3|23
1627419160000|2021-07-27 20:52:40|147995.2|147756.1|148032.8|147778.9|148032.8|147806.5|147936.5|147737.1|40
1627419170000|2021-07-27 20:52:50|148003|147757.4|148049.4|147752.7|148068.3|147787.1|148003|147748.3|12
1627419180000|2021-07-27 20:53:00|147983.2|147772.7|148018.6|147769.6|148040.9|147792.6|147983.2|147758.9|33
1627419190000|2021-07-27 20:53:10|148022.4|147773.4|148031.4|147791.6|148038.1|147791.9|148021.4|147773.4|11
1627419200000|2021-07-27 20:53:20|147988.5|147679.5|148017.9|147797.8|148072.3|147797.8|147971.1|147679.5|21
1627419210000|2021-07-27 20:53:30|148015.6|147796|147994.1|147759|148034.5|147838|147968|147725.5|16
1627419220000|2021-07-27 20:53:40|148013.5|147765.1|148056.7|147747.7|148077.7|147768.7|148013.5|147731.4|15
1627419230000|2021-07-27 20:53:50|148056|147747|147981.6|147739.6|148059.3|147778.2|147968.7|147732.6|22
1627419240000|2021-07-27 20:54:00|147950.2|147709.1|148019|147774.8|148046|147805.3|147950.2|147709.1|40
1627419250000|2021-07-27 20:54:10|148023.3|147793|148050|147803.4|148061.9|147809.7|147980.7|147744.1|30
1627419260000|2021-07-27 20:54:20|148025.1|147798.4|148057|147819.8|148062.4|147827.6|148021.4|147789.6|38
1627419270000|2021-07-27 20:54:30|148050.9|147819.3|148047|147813.3|148054|147830.3|147995.2|147788.1|39
1627419280000|2021-07-27 20:54:40|148037.8|147807.6|148056.5|147818.2|148075.1|147823.5|147974.7|147772.5|16
1627419290000|2021-07-27 20:54:50|148062.9|147817|148038|147804|148073.5|147822|148013.8|147791.2|18
1627419300000|2021-07-27 20:55:00|148054.7|147781.4|148030.5|147730.6|148065.9|147797.6|148003.5|147704.7|36
1627419310000|2021-07-27 20:55:10|148038.2|147729.2|148032.4|147723.4|148066.3|147777.1|148017.4|147717.6|24
1627419320000|2021-07-27 20:55:20|148033.8|147724.8|148032|147779|148061.7|147779|147997.9|147707.2|30
1627419330000|2021-07-27 20:55:30|148013.4|147724.1|148049.2|147740.2|148065.5|147763.5|148013.4|147718.4|28
1627419340000|2021-07-27 20:55:40|148043.2|147734.2|148051.3|147742.3|148055.6|147783.7|148010.5|147721.6|31
1627419350000|2021-07-27 20:55:50|148043.5|147734.5|148002.9|147731.1|148052.2|147743.2|148002.9|147711|18
1627419360000|2021-07-27 20:56:00|147999.8|147729.4|148030.3|147746.9|148051.6|147775.1|147955.1|147689.2|30
1627419370000|2021-07-27 20:56:10|148043.2|147734.2|148017.6|147743.7|148065.7|147768.6|148006.8|147714.1|23
1627419380000|2021-07-27 20:56:20|148002.4|147693.4|148029.3|147720.3|148049.9|147740.9|148002.4|147693.4|18
1627419390000|2021-07-27 20:56:30|148023|147714|148044.3|147735.3|148048.5|147762.2|147898.9|147677.7|26
1627419400000|2021-07-27 20:56:40|148036.4|147727.4|148040.1|147731.1|148050.5|147766.2|148008.2|147708.6|27
1627419410000|2021-07-27 20:56:50|148026.2|147725.3|148030.9|147721.9|148061.6|147760.6|147997|147710.6|32
1627419420000|2021-07-27 20:57:00|148032.4|147723.4|148032.5|147723.5|148050|147741|147985.6|147676.6|27
1627419430000|2021-07-27 20:57:10|148032|147723|148023.1|147714.1|148065|147756|148010.2|147701.2|19
1627419440000|2021-07-27 20:57:20|148035.3|147726.3|148012.4|147713.3|148052|147743|148012.4|147704.3|15
1627419450000|2021-07-27 20:57:30|148038.6|147729.6|148017.6|147708.6|148059.9|147750.9|148000.8|147691.8|20
1627419460000|2021-07-27 20:57:40|148015.1|147706.1|148029.3|147720.3|148040.6|147731.6|148013.1|147704.1|16
1627419470000|2021-07-27 20:57:50|148031.2|147722.2|148023.2|147714.2|148051.2|147742.2|148018.2|147709.2|24
1627419480000|2021-07-27 20:58:00|148044.5|147735.5|148034.4|147725.4|148088.4|147779.4|148017.6|147708.6|23
1627419490000|2021-07-27 20:58:10|148049.4|147740.4|148053.3|147744.3|148063.2|147754.2|148026.7|147717.7|23
1627419500000|2021-07-27 20:58:20|148053.1|147744.1|147999.1|147690.1|148060.7|147751.7|147999.1|147690.1|16
1627419510000|2021-07-27 20:58:30|148050|147741|148079.3|147770.3|148097.1|147788.1|148025.9|147716.9|23
1627419520000|2021-07-27 20:58:40|148054.2|147745.2|148055.6|147746.6|148065.7|147756.7|148043.6|147734.6|17
1627419530000|2021-07-27 20:58:50|148057.1|147748.1|148052.5|147743.5|148065.5|147756.5|148024.4|147715.4|10
1627419540000|2021-07-27 20:59:00|148049.2|147740.2|148055.8|147746.8|148102.7|147793.7|148022.5|147713.5|28
1627419550000|2021-07-27 20:59:10|148045.6|147736.6|148075.3|147766.3|148075.3|147766.3|148031.9|147722.9|17
1627419560000|2021-07-27 20:59:20|148050.3|147741.3|148037.5|147728.5|148097.5|147788.5|148000.7|147691.7|33
1627419570000|2021-07-27 20:59:30|148036.9|147727.9|148046|147737|148070.4|147761.4|148005.1|147696.1|28
1627419580000|2021-07-27 20:59:40|148042.9|147733.9|148045.4|147736.4|148054.7|147745.7|148011.2|147702.2|16
1627419590000|2021-07-27 20:59:50|148041.6|147732.6|148038.8|147729.8|148044.6|147735.6|148012.2|147703.2|31
1627419600000|2021-07-27 21:00:00|148018.3|147709.3|148094.7|147785.7|148094.7|147785.7|148011.8|147702.8|4
1627419610000|2021-07-27 21:00:10|148004.2|147695.2|148015.7|147706.7|148015.7|147706.7|148004.2|147695.2|2
1627419620000|2021-07-27 21:00:20|148021|147712|148035.6|147726.6|148072.7|147763.7|148021|147712|5
1627419630000|2021-07-27 21:00:30|148029.1|147720.1|148038.3|147729.3|148038.3|147729.3|148028.7|147719.7|3
1627419640000|2021-07-27 21:00:40|148040|147731|148068.4|147759.4|148068.4|147759.4|148040|147731|2
1627419650000|2021-07-27 21:00:50|148069.8|147760.8|148068.4|147759.4|148069.8|147760.8|148068.4|147759.4|2
1627419660000|2021-07-27 21:01:00|148030.8|147721.8|148016.1|147707.1|148030.8|147721.8|148016.1|147707.1|2
1627419670000|2021-07-27 21:01:10|148017.8|147708.8|148013.3|147704.3|148023.9|147714.9|148013.3|147704.3|3
1627419680000|2021-07-27 21:01:20|148016.1|147707.1|148016.1|147707.1|148016.1|147707.1|148016.1|147707.1|1
1627419690000|2021-07-27 21:01:30|148016.4|147707.4|148016.4|147707.4|148016.4|147707.4|148016.4|147707.4|1
1627419700000|2021-07-27 21:01:40|148020.9|147711.9|148023|147714|148023|147714|148020.9|147711.9|2
1627419710000|2021-07-27 21:01:50|148027.5|147718.5|148027.5|147718.5|148027.5|147718.5|148027.5|147718.5|1
1627419720000|2021-07-27 21:02:00|148028.4|147719.4|148034.1|147725.1|148034.1|147725.1|148028.4|147719.4|2
1627419730000|2021-07-27 21:02:10|148036.5|147727.5|148036.5|147727.5|148036.5|147727.5|148036.5|147727.5|1
1627419750000|2021-07-27 21:02:30|148037.3|147728.3|148037.3|147728.3|148037.3|147728.3|148037.3|147728.3|1
1627419760000|2021-07-27 21:02:40|148033.7|147724.7|148033.7|147724.7|148033.7|147724.7|148033.7|147724.7|1
1627419780000|2021-07-27 21:03:00|148033.9|147724.9|148033.9|147724.9|148033.9|147724.9|148033.9|147724.9|1
1627419800000|2021-07-27 21:03:20|148031.6|147722.6|148035.2|147726.2|148035.2|147726.2|148031.6|147722.6|2
1627419840000|2021-07-27 21:04:00|148034.1|147725.1|148034.1|147725.1|148034.1|147725.1|148034.1|147725.1|1
1627419850000|2021-07-27 21:04:10|148034.4|147725.4|148034.4|147725.4|148034.4|147725.4|148034.4|147725.4|1
1627419860000|2021-07-27 21:04:20|148034.2|147725.2|148034.2|147725.2|148034.2|147725.2|148034.2|147725.2|1
1627419870000|2021-07-27 21:04:30|148035.1|147726.1|148035.1|147726.1|148035.1|147726.1|148035.1|147726.1|1
1627419900000|2021-07-27 21:05:00|148097.6|147788.6|148057|147748|148100.2|147791.2|148057|147748|4
1627419910000|2021-07-27 21:05:10|148094.1|147785.1|148056.5|147747.5|148094.1|147785.1|148056.5|147747.5|4
1627419920000|2021-07-27 21:05:20|148057.1|147748.1|148076.2|147767.2|148076.2|147767.2|148057.1|147748.1|2
1627419930000|2021-07-27 21:05:30|148042|147733|148054.1|147745.1|148054.1|147745.1|148042|147733|2
1627419940000|2021-07-27 21:05:40|148049.6|147740.6|148049.6|147740.6|148049.6|147740.6|148049.6|147740.6|1
1627419950000|2021-07-27 21:05:50|148042|147733|148057.2|147748.2|148057.2|147748.2|148042|147733|2
1627419960000|2021-07-27 21:06:00|148048.1|147739.1|148042|147733|148048.1|147739.1|148042|147733|2
1627419970000|2021-07-27 21:06:10|148030.3|147721.3|148031.6|147722.6|148034.3|147725.3|148030.3|147721.3|4
1627419980000|2021-07-27 21:06:20|148034.3|147725.3|148050.2|147741.2|148051.8|147742.8|148034.3|147725.3|12
1627419990000|2021-07-27 21:06:30|148042|147733|148042|147733|148042|147733|148042|147733|1
1627420000000|2021-07-27 21:06:40|148055|147746|148052.1|147743.1|148055|147746|148050.7|147741.7|11
1627420010000|2021-07-27 21:06:50|148051.8|147742.8|148048.5|147739.5|148051.8|147742.8|148048.5|147739.5|16
1627420020000|2021-07-27 21:07:00|148051.5|147742.5|148052.1|147743.1|148053.8|147744.8|148049.5|147740.5|16
1627420030000|2021-07-27 21:07:10|148052|147743|148048.1|147739.1|148053.9|147744.9|148046.8|147737.8|13
1627420040000|2021-07-27 21:07:20|148048|147739|148048.4|147739.4|148048.5|147739.5|148047.8|147738.8|11
1627420050000|2021-07-27 21:07:30|148048.3|147739.3|148046.6|147737.6|148049.5|147740.5|148035.4|147726.4|9
1627420060000|2021-07-27 21:07:40|148045.5|147736.5|148041.3|147732.3|148045.5|147736.5|148041.3|147732.3|7
1627420070000|2021-07-27 21:07:50|148041.2|147732.2|148050.5|147741.5|148051.7|147742.7|148040.7|147731.7|6
1627420080000|2021-07-27 21:08:00|148049.6|147740.6|148045.3|147736.3|148049.6|147740.6|148045.3|147736.3|4
1627420090000|2021-07-27 21:08:10|148045.2|147736.2|148001.3|147692.3|148045.2|147736.2|148001|147692|4
1627420100000|2021-07-27 21:08:20|148033.3|147724.3|148041.5|147732.5|148072.3|147763.3|148028.4|147719.4|10
1627420110000|2021-07-27 21:08:30|148033.4|147724.4|148033.7|147724.7|148039.4|147730.4|148031.9|147722.9|7
1627420120000|2021-07-27 21:08:40|148046.1|147737.1|148042.6|147733.6|148051.3|147742.3|148037.4|147728.4|6
1627420130000|2021-07-27 21:08:50|148030.1|147721.1|148018.1|147709.1|148030.1|147721.1|148018.1|147709.1|6
1627420140000|2021-07-27 21:09:00|148005.1|147696.1|148004.8|147695.8|148006.2|147697.2|148004.8|147695.8|4
1627420150000|2021-07-27 21:09:10|148027.7|147718.7|148040.4|147731.4|148040.4|147731.4|148022.4|147713.4|6
1627420160000|2021-07-27 21:09:20|148036.6|147727.6|148040.4|147731.4|148067.5|147758.5|148036.6|147727.6|8
1627420170000|2021-07-27 21:09:30|148046.5|147737.5|148051.3|147742.3|148064.2|147755.2|148046.5|147737.5|4
1627420180000|2021-07-27 21:09:40|148048.9|147739.9|148028.7|147719.7|148048.9|147739.9|148023.5|147714.5|4
1627420190000|2021-07-27 21:09:50|148023.6|147714.6|148037.7|147728.7|148037.7|147728.7|148016.6|147707.6|3
1627420200000|2021-07-27 21:10:00|148035.3|147726.3|148026.9|147717.9|148037.6|147728.6|148018|147709|6
1627420210000|2021-07-27 21:10:10|148046.8|147737.8|148066.4|147757.4|148066.4|147757.4|148046.2|147737.2|6
1627420220000|2021-07-27 21:10:20|148056.7|147747.7|148052|147743|148059.2|147750.2|148051.4|147742.4|5
1627420230000|2021-07-27 21:10:30|148053.9|147744.9|148112.7|147803.7|148114.7|147805.7|148053.9|147744.9|13
1627420240000|2021-07-27 21:10:40|148113.2|147804.2|148138|147829|148138|147829|148042.1|147733.1|5
1627420250000|2021-07-27 21:10:50|148028.1|147719.1|148035.4|147726.4|148035.4|147726.4|148028.1|147719.1|2
1627420260000|2021-07-27 21:11:00|148041.8|147732.8|148033.9|147724.9|148073.9|147764.9|148029.5|147720.5|10
1627420270000|2021-07-27 21:11:10|148001.5|147692.5|148033.1|147724.1|148071.5|147762.5|148001.5|147692.5|8
1627420280000|2021-07-27 21:11:20|148044.9|147735.9|148048.4|147739.4|148061.2|147752.2|148024.5|147715.5|6
1627420290000|2021-07-27 21:11:30|148046.2|147737.2|148011.8|147702.8|148051.8|147742.8|148011.8|147702.8|6
1627420300000|2021-07-27 21:11:40|148041.2|147732.2|148040.2|147731.2|148056.7|147747.7|148032|147723|8
1627420310000|2021-07-27 21:11:50|148057.7|147748.7|148032.6|147723.6|148060.2|147751.2|148029.3|147720.3|5
1627420320000|2021-07-27 21:12:00|148043.6|147734.6|148038.4|147729.4|148048.9|147739.9|148032.4|147723.4|5
1627420330000|2021-07-27 21:12:10|148057.2|147748.2|148031.6|147722.6|148059.6|147750.6|148031.6|147722.6|7
1627420340000|2021-07-27 21:12:20|148045.6|147736.6|148057.9|147748.9|148057.9|147748.9|148038.4|147729.4|5
1627420350000|2021-07-27 21:12:30|148061.8|147752.8|148050.1|147741.1|148061.8|147752.8|148023.1|147714.1|5
1627420360000|2021-07-27 21:12:40|148058.4|147749.4|148031|147722|148058.4|147749.4|148031|147722|3
1627420370000|2021-07-27 21:12:50|148029.5|147720.5|148017.3|147708.3|148042.1|147733.1|148012.7|147703.7|6
1627420380000|2021-07-27 21:13:00|148032.3|147723.3|148029.7|147720.7|148032.3|147723.3|148029.7|147720.7|2
1627420390000|2021-07-27 21:13:10|148027.8|147718.8|148061.5|147752.5|148061.6|147752.6|148027.8|147718.8|3
1627420400000|2021-07-27 21:13:20|148096|147787|148096|147787|148096|147787|148072|147763|3
1627420410000|2021-07-27 21:13:30|148131.9|147822.9|148131.9|147822.9|148131.9|147822.9|148131.9|147822.9|1
1627420420000|2021-07-27 21:13:40|148032.7|147723.7|148052.8|147743.8|148052.8|147743.8|148030.3|147721.3|3
1627420430000|2021-07-27 21:13:50|148078.5|147769.5|148071.9|147762.9|148078.5|147769.5|148059.5|147750.5|6
1627420440000|2021-07-27 21:14:00|148090|147781|148080.3|147771.3|148090|147781|148080.3|147771.3|3
1627420450000|2021-07-27 21:14:10|148076.1|147767.1|148095.9|147786.9|148097.3|147788.3|148076.1|147767.1|3
1627420460000|2021-07-27 21:14:20|148064.6|147755.6|148071.5|147762.5|148096|147787|148064|147755|4
1627420470000|2021-07-27 21:14:30|148080|147771|148105.3|147796.3|148105.3|147796.3|148080|147771|2
1627420480000|2021-07-27 21:14:40|148065.8|147756.8|148049.8|147740.8|148081.4|147772.4|148049.8|147740.8|7
1627420490000|2021-07-27 21:14:50|148049.2|147740.2|148070.9|147761.9|148070.9|147761.9|148040|147731|7
1627420500000|2021-07-27 21:15:00|148061.8|147752.8|148063.2|147754.2|148063.2|147754.2|148058.2|147749.2|4
1627420510000|2021-07-27 21:15:10|148057|147748|148042.1|147733.1|148073.1|147764.1|148042.1|147733.1|5
1627420520000|2021-07-27 21:15:20|148061.5|147752.5|148100.4|147791.4|148100.4|147791.4|148061.5|147752.5|3
1627420530000|2021-07-27 21:15:30|148139.9|147830.9|148088.7|147779.7|148139.9|147830.9|148073.2|147764.2|3
1627420540000|2021-07-27 21:15:40|148086.5|147777.5|148111.3|147802.3|148111.3|147802.3|148042.1|147733.1|6
1627420550000|2021-07-27 21:15:50|148061.6|147752.6|148100.5|147791.5|148100.7|147791.7|148061.6|147752.6|4
1627420560000|2021-07-27 21:16:00|148060.2|147751.2|148096.5|147787.5|148096.5|147787.5|148060.2|147751.2|4
1627420570000|2021-07-27 21:16:10|148063.8|147754.8|148081|147772|148081|147772|148063.8|147754.8|4
1627420580000|2021-07-27 21:16:20|148093.9|147784.9|148093.9|147784.9|148093.9|147784.9|148084.1|147775.1|3
1627420590000|2021-07-27 21:16:30|148064.8|147755.8|148076.8|147767.8|148076.8|147767.8|148061.1|147752.1|4
1627420600000|2021-07-27 21:16:40|148128.8|147819.8|148128.8|147819.8|148128.8|147819.8|148128.8|147819.8|1
1627420610000|2021-07-27 21:16:50|148072.4|147763.4|148096.6|147787.6|148096.6|147787.6|148072.4|147763.4|3
1627420620000|2021-07-27 21:17:00|148133|147824|148132.7|147823.7|148133|147824|148132.7|147823.7|2
1627420630000|2021-07-27 21:17:10|148042.1|147733.1|148103.5|147794.5|148103.5|147794.5|148042.1|147733.1|6
1627420640000|2021-07-27 21:17:20|148111.2|147802.2|148100.7|147791.7|148111.2|147802.2|148068.1|147759.1|4
1627420660000|2021-07-27 21:17:40|148055.1|147746.1|148078.4|147769.4|148081|147772|148055.1|147746.1|4
1627420670000|2021-07-27 21:17:50|148096.5|147787.5|148132.7|147823.7|148132.7|147823.7|148096.5|147787.5|2
1627420680000|2021-07-27 21:18:00|148042.1|147733.1|148132.7|147823.7|148132.7|147823.7|148042.1|147733.1|2
1627420710000|2021-07-27 21:18:30|148055.1|147746.1|148082.8|147773.8|148096.5|147787.5|148055.1|147746.1|4
1627420720000|2021-07-27 21:18:40|148073.6|147764.6|148089|147780|148089|147780|148061.6|147752.6|3
1627420730000|2021-07-27 21:18:50|148100.7|147791.7|148096.5|147787.5|148100.7|147791.7|148072.3|147763.3|3
1627420750000|2021-07-27 21:19:10|148087.4|147778.4|148132.7|147823.7|148132.7|147823.7|148064.8|147755.8|3
1627420780000|2021-07-27 21:19:40|148042.1|147733.1|148096.5|147787.5|148096.5|147787.5|148042.1|147733.1|2
1627420790000|2021-07-27 21:19:50|148132.7|147823.7|148132.7|147823.7|148132.7|147823.7|148132.7|147823.7|1
1627420800000|2021-07-27 21:20:00|148060.2|147751.2|148132.7|147823.7|148132.7|147823.7|148060.2|147751.2|4
1627420830000|2021-07-27 21:20:30|148064.8|147755.8|148089.5|147780.5|148089.5|147780.5|148064.8|147755.8|5
1627420840000|2021-07-27 21:20:40|148073.3|147764.3|148094.2|147785.2|148094.2|147785.2|148073.3|147764.3|2
1627420850000|2021-07-27 21:20:50|148100.7|147791.7|148100.7|147791.7|148100.7|147791.7|148100.7|147791.7|1
1627420860000|2021-07-27 21:21:00|148060.2|147751.2|148053.2|147744.2|148064|147755|148038.4|147729.4|7
1627420870000|2021-07-27 21:21:10|148054.7|147745.7|148119.6|147810.6|148119.6|147810.6|148054.7|147745.7|3
1627420880000|2021-07-27 21:21:20|148107.4|147798.4|148103.5|147794.5|148107.4|147798.4|148103.5|147794.5|2
1627420890000|2021-07-27 21:21:30|148119.6|147810.6|148081.3|147772.3|148119.6|147810.6|148073.2|147764.2|4
1627420900000|2021-07-27 21:21:40|148109.3|147800.3|148109.3|147800.3|148109.3|147800.3|148109.3|147800.3|1
1627420910000|2021-07-27 21:21:50|148055.1|147746.1|148132.7|147823.7|148132.7|147823.7|148055.1|147746.1|3
1627420920000|2021-07-27 21:22:00|148115|147806|148103.5|147794.5|148115|147806|148103.5|147794.5|2
1627420930000|2021-07-27 21:22:10|148119.6|147810.6|148110.4|147801.4|148119.6|147810.6|148110.4|147801.4|2
1627420940000|2021-07-27 21:22:20|148107.4|147798.4|148082.3|147773.3|148107.4|147798.4|148061.7|147752.7|6
1627420950000|2021-07-27 21:22:30|148070.8|147761.8|148100.7|147791.7|148100.7|147791.7|148070.8|147761.8|3
1627420960000|2021-07-27 21:22:40|148094.2|147785.2|148096.5|147787.5|148096.5|147787.5|148055.1|147746.1|3
1627420970000|2021-07-27 21:22:50|148087.4|147778.4|148096.5|147787.5|148096.5|147787.5|148087.4|147778.4|2
1627420980000|2021-07-27 21:23:00|148086.4|147777.4|148115|147806|148115|147806|148067.8|147758.8|5
1627420990000|2021-07-27 21:23:10|148107.4|147798.4|148103.5|147794.5|148107.4|147798.4|148103.5|147794.5|2
1627421000000|2021-07-27 21:23:20|148122.7|147813.7|148107.4|147798.4|148122.7|147813.7|148107.4|147798.4|3
1627421010000|2021-07-27 21:23:30|148060.2|147751.2|148132.7|147823.7|148132.7|147823.7|148060.2|147751.2|3
1627421020000|2021-07-27 21:23:40|148137|147828|148078.5|147769.5|148137|147828|148078.5|147769.5|2
1627421030000|2021-07-27 21:23:50|148071.9|147762.9|148093.2|147784.2|148093.2|147784.2|148042.1|147733.1|5
1627421040000|2021-07-27 21:24:00|148067.6|147758.6|148096.2|147787.2|148097.8|147788.8|148067.6|147758.6|3
1627421050000|2021-07-27 21:24:10|148092|147783|148102.1|147793.1|148102.1|147793.1|148075.1|147766.1|4
1627421060000|2021-07-27 21:24:20|148095.2|147786.2|148088|147779|148095.2|147786.2|148068.8|147759.8|4
1627421070000|2021-07-27 21:24:30|148097.8|147788.8|148101.2|147792.2|148101.2|147792.2|148061.7|147752.7|4
1627421080000|2021-07-27 21:24:40|148094.6|147785.6|148101.2|147792.2|148101.2|147792.2|148094.6|147785.6|2
1627421090000|2021-07-27 21:24:50|148100.9|147791.9|148083.7|147774.7|148100.9|147791.9|148070.4|147761.4|5
1627421100000|2021-07-27 21:25:00|148097.2|147788.2|148104.4|147795.4|148104.4|147795.4|148091.4|147782.4|3
1627421110000|2021-07-27 21:25:10|148062.4|147753.4|148085.3|147776.3|148085.5|147776.5|148062.4|147753.4|4
1627421120000|2021-07-27 21:25:20|148109.3|147800.3|148109.3|147800.3|148109.3|147800.3|148109.3|147800.3|1
1627421130000|2021-07-27 21:25:30|148109.1|147800.1|148109.1|147800.1|148109.1|147800.1|148109.1|147800.1|1
1627421140000|2021-07-27 21:25:40|148060.3|147751.3|148104.7|147795.7|148138|147829|148060.3|147751.3|5
1627421150000|2021-07-27 21:25:50|148093.6|147784.6|148111.4|147802.4|148123.2|147814.2|148093.6|147784.6|3
1627421160000|2021-07-27 21:26:00|148095.1|147786.1|148095.1|147786.1|148095.1|147786.1|148095.1|147786.1|1
1627421170000|2021-07-27 21:26:10|148042.1|147733.1|148089.8|147780.8|148096.8|147787.8|148042.1|147733.1|4
1627421180000|2021-07-27 21:26:20|148068.3|147759.3|148094.5|147785.5|148094.5|147785.5|148068.3|147759.3|2
1627421190000|2021-07-27 21:26:30|148055.1|147746.1|148089.8|147780.8|148089.8|147780.8|148055.1|147746.1|6
1627421200000|2021-07-27 21:26:40|148061.7|147752.7|148094.5|147785.5|148094.5|147785.5|148061.7|147752.7|3
1627421210000|2021-07-27 21:26:50|148089.2|147780.2|148103.8|147794.8|148103.8|147794.8|148072.9|147763.9|4
1627421220000|2021-07-27 21:27:00|148060.3|147751.3|148101.1|147792.1|148101.1|147792.1|148060.3|147751.3|5
1627421230000|2021-07-27 21:27:10|148120.7|147811.7|148120.7|147811.7|148120.7|147811.7|148120.7|147811.7|1
1627421240000|2021-07-27 21:27:20|148060.3|147751.3|148087.7|147778.7|148087.7|147778.7|148060.3|147751.3|3
1627421250000|2021-07-27 21:27:30|148096.8|147787.8|148133.2|147824.2|148133.2|147824.2|148096.8|147787.8|2
1627421260000|2021-07-27 21:27:40|148042.1|147733.1|148103.8|147794.8|148103.8|147794.8|148042.1|147733.1|6
1627421270000|2021-07-27 21:27:50|148111.6|147802.6|148087.7|147778.7|148111.6|147802.6|148061.9|147752.9|5
1627421280000|2021-07-27 21:28:00|148079|147770|148085.9|147776.9|148085.9|147776.9|148067.9|147758.9|4
1627421290000|2021-07-27 21:28:10|148061.9|147752.9|148055.9|147746.9|148076.5|147767.5|148055.9|147746.9|5
1627421300000|2021-07-27 21:28:20|148087.8|147778.8|148090.9|147781.9|148090.9|147781.9|148063|147754|4
1627421310000|2021-07-27 21:28:30|148081.7|147772.7|148078.7|147769.7|148081.7|147772.7|148061.9|147752.9|5
1627421320000|2021-07-27 21:28:40|148083.1|147774.1|148083.1|147774.1|148083.1|147774.1|148083.1|147774.1|1
1627421330000|2021-07-27 21:28:50|148124|147815|148101.1|147792.1|148124|147815|148054.2|147745.2|6
1627421340000|2021-07-27 21:29:00|148120.7|147811.7|148120.7|147811.7|148120.7|147811.7|148120.7|147811.7|1
1627421350000|2021-07-27 21:29:10|148064.9|147755.9|148089.8|147780.8|148089.8|147780.8|148042.1|147733.1|4
1627421360000|2021-07-27 21:29:20|148068.3|147759.3|148101.1|147792.1|148101.1|147792.1|148059.2|147750.2|4
1627421370000|2021-07-27 21:29:30|148060.5|147751.5|148083.9|147774.9|148083.9|147774.9|148060.5|147751.5|3
1627421380000|2021-07-27 21:29:40|148097.9|147788.9|148088|147779|148097.9|147788.9|148088|147779|3
1627421390000|2021-07-27 21:29:50|148083.9|147774.9|148112.4|147803.4|148112.4|147803.4|148067.2|147758.2|4
1627421400000|2021-07-27 21:30:00|148031.7|147722.7|148000.9|147691.9|148055.7|147746.7|148000.5|147691.5|15
1627421410000|2021-07-27 21:30:10|148007.8|147698.8|148026.9|147717.9|148026.9|147717.9|148001.3|147692.3|13
1627421420000|2021-07-27 21:30:20|148014.6|147705.6|148013.3|147704.3|148033.5|147724.5|148010.3|147701.3|14
1627421430000|2021-07-27 21:30:30|148022.7|147713.7|148036.3|147727.3|148036.4|147727.4|148011.4|147702.4|14
1627421440000|2021-07-27 21:30:40|148026.7|147717.7|148015.3|147706.3|148031.5|147722.5|148014.8|147705.8|9
1627421450000|2021-07-27 21:30:50|148017.8|147708.8|148021.7|147712.7|148035.2|147726.2|148012.1|147703.1|10
1627421460000|2021-07-27 21:31:00|148028.7|147719.7|148003.6|147694.6|148028.7|147719.7|148003.6|147694.6|7
1627421470000|2021-07-27 21:31:10|148023|147714|148058.6|147749.6|148058.6|147749.6|148005|147696|10
1627421480000|2021-07-27 21:31:20|148043.4|147734.4|148037.5|147728.5|148043.4|147734.4|148011.3|147702.3|5
1627421490000|2021-07-27 21:31:30|148039.1|147730.1|148038.9|147729.9|148054.9|147745.9|148029.8|147720.8|7
1627421500000|2021-07-27 21:31:40|148035.3|147726.3|148022.7|147713.7|148043.6|147734.6|148022.7|147713.7|6
1627421510000|2021-07-27 21:31:50|148035.3|147726.3|148040.6|147731.6|148041.8|147732.8|148034.6|147725.6|4
1627421520000|2021-07-27 21:32:00|148035.6|147726.6|148033.9|147724.9|148037.6|147728.6|148017.8|147708.8|8
1627421530000|2021-07-27 21:32:10|148038.8|147729.8|148063.5|147754.5|148069.6|147760.6|148029.9|147720.9|7
1627421540000|2021-07-27 21:32:20|148059.7|147750.7|148079.4|147770.4|148079.4|147770.4|148058.1|147749.1|3
1627421550000|2021-07-27 21:32:30|148060.5|147751.5|148034.6|147725.6|148060.5|147751.5|148030.6|147721.6|4
1627421560000|2021-07-27 21:32:40|148036.8|147727.8|148080.6|147771.6|148080.6|147771.6|148036.8|147727.8|3
1627421570000|2021-07-27 21:32:50|148088.1|147779.1|148063.4|147754.4|148088.1|147779.1|148056.3|147747.3|3
1627421580000|2021-07-27 21:33:00|148067.9|147758.9|148060.8|147751.8|148067.9|147758.9|148060.8|147751.8|3
1627421590000|2021-07-27 21:33:10|148087.6|147778.6|148077.7|147768.7|148087.6|147778.6|148077.7|147768.7|3
1627421600000|2021-07-27 21:33:20|148054.3|147745.3|148068.1|147759.1|148079.4|147770.4|148054.3|147745.3|4
1627421610000|2021-07-27 21:33:30|148060.8|147751.8|148030.3|147721.3|148060.8|147751.8|148030.3|147721.3|8
1627421620000|2021-07-27 21:33:40|148032.2|147723.2|148046.6|147737.6|148051.7|147742.7|148032.2|147723.2|13
1627421630000|2021-07-27 21:33:50|148045.3|147736.3|148014.1|147705.1|148065.4|147756.4|148001.3|147692.3|12
1627421640000|2021-07-27 21:34:00|148027.4|147718.4|148033.7|147724.7|148043.4|147734.4|148007.6|147698.6|9
1627421650000|2021-07-27 21:34:10|148020.5|147711.5|148022.3|147713.3|148040.4|147731.4|148020.5|147711.5|10
1627421660000|2021-07-27 21:34:20|148024.3|147715.3|148031.5|147722.5|148046|147737|148024.3|147715.3|8
1627421670000|2021-07-27 21:34:30|148019.1|147710.1|148014.4|147705.4|148043.9|147734.9|148008.4|147699.4|11
1627421680000|2021-07-27 21:34:40|148027.3|147718.3|148021.8|147712.8|148032.2|147723.2|148018.4|147709.4|5
1627421690000|2021-07-27 21:34:50|148032.1|147723.1|148017.5|147708.5|148037.4|147728.4|148017.1|147708.1|7
1627421700000|2021-07-27 21:35:00|148042.3|147733.3|148021.3|147712.3|148059.4|147750.4|148021.3|147712.3|6
1627421710000|2021-07-27 21:35:10|148045.5|147736.5|148032.1|147723.1|148045.8|147736.8|148024.8|147715.8|9
1627421720000|2021-07-27 21:35:20|148030.3|147721.3|148014.4|147705.4|148036.6|147727.6|148008.1|147699.1|7
1627421730000|2021-07-27 21:35:30|148024.9|147715.9|148029.7|147720.7|148035|147726|148015.2|147706.2|8
1627421740000|2021-07-27 21:35:40|148011.1|147702.1|148020.6|147711.6|148031.5|147722.5|148002.8|147693.8|6
1627421750000|2021-07-27 21:35:50|148023.9|147714.9|148053.6|147744.6|148053.6|147744.6|148020|147711|7
1627421760000|2021-07-27 21:36:00|148052.9|147743.9|148045.4|147736.4|148052.9|147743.9|148031.4|147722.4|4
1627421770000|2021-07-27 21:36:10|148020.3|147711.3|148047.1|147738.1|148049.3|147740.3|148020.3|147711.3|5
1627421780000|2021-07-27 21:36:20|148058.7|147749.7|148029|147720|148058.7|147749.7|148016.3|147707.3|6
1627421790000|2021-07-27 21:36:30|148073.1|147764.1|148011|147702|148073.6|147764.6|148003|147694|4
1627421800000|2021-07-27 21:36:40|148026.9|147717.9|148036.5|147727.5|148036.5|147727.5|148026.9|147717.9|2
1627421810000|2021-07-27 21:36:50|148047.3|147738.3|148065.4|147756.4|148065.4|147756.4|148047.3|147738.3|7
1627421820000|2021-07-27 21:37:00|148007.3|147698.3|148037.4|147728.4|148037.6|147728.6|148007.3|147698.3|5
1627421830000|2021-07-27 21:37:10|148073.6|147764.6|148037.6|147728.6|148073.6|147764.6|148033.2|147724.2|4
1627421840000|2021-07-27 21:37:20|148060.6|147751.6|148059.8|147750.8|148064.9|147755.9|148056.6|147747.6|7
1627421850000|2021-07-27 21:37:30|148074.7|147765.7|148061.4|147752.4|148075.4|147766.4|148053.6|147744.6|4
1627421860000|2021-07-27 21:37:40|148071.4|147762.4|148024.9|147715.9|148071.4|147762.4|148023.7|147714.7|7
1627421870000|2021-07-27 21:37:50|148046.6|147737.6|148045.1|147736.1|148060.2|147751.2|148045.1|147736.1|4
1627421880000|2021-07-27 21:38:00|148043.8|147734.8|148060.4|147751.4|148061.9|147752.9|148043.8|147734.8|4
1627421890000|2021-07-27 21:38:10|148070.6|147761.6|148062.7|147753.7|148070.6|147761.6|148060|147751|3
1627421900000|2021-07-27 21:38:20|148065.4|147756.4|148076.9|147767.9|148076.9|147767.9|148065.4|147756.4|2
1627421910000|2021-07-27 21:38:30|148076.8|147767.8|148040.2|147731.2|148076.8|147767.8|148037.3|147728.3|8
1627421920000|2021-07-27 21:38:40|148037.7|147728.7|148058.8|147749.8|148059.2|147750.2|148035.5|147726.5|8
1627421930000|2021-07-27 21:38:50|148049.1|147740.1|148039.6|147730.6|148049.1|147740.1|148026.1|147717.1|7
1627421940000|2021-07-27 21:39:00|148045|147736|148022.8|147713.8|148061.4|147752.4|148018|147709|9
1627421950000|2021-07-27 21:39:10|148020.8|147711.8|148018.7|147709.7|148023.7|147714.7|148008.6|147699.6|9
1627421960000|2021-07-27 21:39:20|148022.1|147713.1|148034|147725|148053.1|147744.1|148022.1|147713.1|14
1627421970000|2021-07-27 21:39:30|148027.4|147718.4|148027.4|147718.4|148035.7|147726.7|148025.3|147716.3|10
1627421980000|2021-07-27 21:39:40|148025.6|147716.6|148024.9|147715.9|148051.1|147742.1|148024.9|147715.9|15
1627421990000|2021-07-27 21:39:50|148026|147717|148034.7|147725.7|148035.3|147726.3|148020.8|147711.8|16
1627422000000|2021-07-27 21:40:00|148023.4|147714.4|148011.6|147702.6|148046.3|147737.3|148011.2|147702.2|7
1627422010000|2021-07-27 21:40:10|148021.8|147712.8|148008.8|147699.8|148031.6|147722.6|148008.8|147699.8|6
1627422020000|2021-07-27 21:40:20|148023.2|147714.2|148009.6|147700.6|148023.5|147714.5|148003.5|147694.5|8
1627422030000|2021-07-27 21:40:30|148029.2|147720.2|148023|147714|148030.9|147721.9|148012.3|147703.3|5
1627422040000|2021-07-27 21:40:40|148019.4|147710.4|148015|147706|148067.7|147758.7|148003.6|147694.6|7
1627422050000|2021-07-27 21:40:50|148038.7|147729.7|148012.3|147703.3|148038.7|147729.7|148008.5|147699.5|8
1627422060000|2021-07-27 21:41:00|148019.7|147710.7|148030.2|147721.2|148030.2|147721.2|148018.6|147709.6|5
1627422070000|2021-07-27 21:41:10|147993|147684|148040.7|147731.7|148040.7|147731.7|147993|147684|8
1627422080000|2021-07-27 21:41:20|148033.2|147724.2|148065|147756|148065|147756|148033.2|147724.2|7
1627422090000|2021-07-27 21:41:30|148055.8|147746.8|148028.8|147719.8|148056.5|147747.5|148017.6|147708.6|5
1627422100000|2021-07-27 21:41:40|148046.2|147737.2|148045.6|147736.6|148046.2|147737.2|148031.9|147722.9|8
1627422110000|2021-07-27 21:41:50|148043.8|147734.8|148045.7|147736.7|148045.7|147736.7|148043.8|147734.8|3
1627422120000|2021-07-27 21:42:00|148052.4|147743.4|148051.2|147742.2|148052.4|147743.4|148050.7|147741.7|5
1627422130000|2021-07-27 21:42:10|148012.4|147703.4|148024.9|147715.9|148024.9|147715.9|148012.4|147703.4|5
1627422140000|2021-07-27 21:42:20|148030|147721|148025.4|147716.4|148032.4|147723.4|148023.1|147714.1|8
1627422150000|2021-07-27 21:42:30|148025.6|147716.6|148055|147746|148055|147746|148025.6|147716.6|5
1627422160000|2021-07-27 21:42:40|148081.2|147772.2|148057.9|147748.9|148081.2|147772.2|148046.9|147737.9|5
1627422170000|2021-07-27 21:42:50|148069.4|147760.4|148073.9|147764.9|148073.9|147764.9|148069.4|147760.4|3
1627422180000|2021-07-27 21:43:00|148060.7|147751.7|148064.5|147755.5|148064.5|147755.5|148059.7|147750.7|5
1627422190000|2021-07-27 21:43:10|148021.5|147712.5|148034.6|147725.6|148034.6|147725.6|148008.9|147699.9|5
1627422200000|2021-07-27 21:43:20|148041.8|147732.8|148061.8|147752.8|148061.8|147752.8|148041.8|147732.8|5
1627422210000|2021-07-27 21:43:30|148057|147748|148062.2|147753.2|148062.2|147753.2|148057|147748|3
1627422220000|2021-07-27 21:43:40|148059.8|147750.8|148067.5|147758.5|148067.5|147758.5|148057.6|147748.6|5
1627422230000|2021-07-27 21:43:50|148067.4|147758.4|148067.4|147758.4|148067.4|147758.4|148064.1|147755.1|3
1627422240000|2021-07-27 21:44:00|148060.8|147751.8|148057.4|147748.4|148060.8|147751.8|148054.8|147745.8|4
1627422250000|2021-07-27 21:44:10|148062.1|147753.1|148025.3|147716.3|148062.1|147753.1|148019.8|147710.8|7
1627422260000|2021-07-27 21:44:20|148016.7|147707.7|148027.2|147718.2|148046.5|147737.5|148016.7|147707.7|7
1627422270000|2021-07-27 21:44:30|148044.1|147735.1|148039.7|147730.7|148044.1|147735.1|148026.3|147717.3|8
1627422280000|2021-07-27 21:44:40|148041.5|147732.5|148020.3|147711.3|148056.1|147747.1|148020.3|147711.3|5
1627422290000|2021-07-27 21:44:50|148005.5|147696.5|148021|147712|148029.2|147720.2|147998.9|147689.9|4
1627422300000|2021-07-27 21:45:00|148053.9|147744.9|148046.7|147737.7|148053.9|147744.9|148031.3|147722.3|7
1627422310000|2021-07-27 21:45:10|148013.6|147704.6|148037.5|147728.5|148037.5|147728.5|148012.6|147703.6|5
1627422320000|2021-07-27 21:45:20|148052|147743|148032.8|147723.8|148052|147743|148027.9|147718.9|4
1627422330000|2021-07-27 21:45:30|148043.4|147734.4|148027.9|147718.9|148051.8|147742.8|148022.8|147713.8|4
1627422340000|2021-07-27 21:45:40|148046.1|147737.1|148002.2|147693.2|148062.3|147753.3|148002.2|147693.2|6
1627422350000|2021-07-27 21:45:50|148033.3|147724.3|148014.3|147705.3|148034.6|147725.6|148006|147697|4
1627422360000|2021-07-27 21:46:00|148044.7|147735.7|148031.6|147722.6|148058.6|147749.6|148028.5|147719.5|6
1627422370000|2021-07-27 21:46:10|148043.1|147734.1|148042.6|147733.6|148047.3|147738.3|148025.9|147716.9|7
1627422380000|2021-07-27 21:46:20|148033.8|147724.8|148016.9|147707.9|148036.4|147727.4|148016.9|147707.9|6
1627422390000|2021-07-27 21:46:30|148036.8|147727.8|148031.8|147722.8|148050.9|147741.9|148031|147722|5
1627422400000|2021-07-27 21:46:40|148056.3|147747.3|148017.8|147708.8|148056.3|147747.3|148009.2|147700.2|5
1627422410000|2021-07-27 21:46:50|148005.2|147696.2|148015.2|147706.2|148018.3|147709.3|148005.2|147696.2|5
1627422420000|2021-07-27 21:47:00|148040.7|147731.7|148022.8|147713.8|148042.6|147733.6|148018|147709|4
1627422430000|2021-07-27 21:47:10|148026.3|147717.3|148017.2|147708.2|148036|147727|148002|147693|7
1627422440000|2021-07-27 21:47:20|148045.3|147736.3|148049.8|147740.8|148052.1|147743.1|148029.2|147720.2|7
1627422450000|2021-07-27 21:47:30|148031.4|147722.4|148040.1|147731.1|148043.6|147734.6|148026.6|147717.6|6
1627422460000|2021-07-27 21:47:40|148056.8|147747.8|148019.4|147710.4|148056.8|147747.8|148019.4|147710.4|4
1627422470000|2021-07-27 21:47:50|148040.9|147731.9|148012.2|147703.2|148047.1|147738.1|148012.2|147703.2|6
1627422480000|2021-07-27 21:48:00|148031.2|147722.2|148043.9|147734.9|148044|147735|148021.3|147712.3|7
1627422490000|2021-07-27 21:48:10|148025.7|147716.7|148024.8|147715.8|148033.2|147724.2|148006.5|147697.5|5
1627422500000|2021-07-27 21:48:20|148036.5|147727.5|148040.6|147731.6|148044.5|147735.5|148029.9|147720.9|7
1627422510000|2021-07-27 21:48:30|148027.2|147718.2|148031.5|147722.5|148034.9|147725.9|148024.1|147715.1|5
1627422520000|2021-07-27 21:48:40|148043.8|147734.8|148047.1|147738.1|148047.3|147738.3|148020.3|147711.3|9
1627422530000|2021-07-27 21:48:50|148027.1|147718.1|148038.6|147729.6|148050.6|147741.6|148027.1|147718.1|6
1627422540000|2021-07-27 21:49:00|148024.3|147715.3|148027.4|147718.4|148040.5|147731.5|148024.3|147715.3|5
1627422550000|2021-07-27 21:49:10|147997.2|147688.2|148033.1|147724.1|148037.9|147728.9|147997.2|147688.2|5
1627422560000|2021-07-27 21:49:20|148039.1|147730.1|148045.9|147736.9|148046.3|147737.3|148024.9|147715.9|5
1627422570000|2021-07-27 21:49:30|148029.1|147720.1|148036.4|147727.4|148052.8|147743.8|148017.1|147708.1|7
1627422580000|2021-07-27 21:49:40|148041.1|147732.1|148028.6|147719.6|148056.4|147747.4|148019.8|147710.8|8
1627422590000|2021-07-27 21:49:50|148031.4|147722.4|148050.8|147741.8|148051.2|147742.2|148018.4|147709.4|10
1627422600000|2021-07-27 21:50:00|148034.3|147725.3|148034.6|147725.6|148034.6|147725.6|148027.4|147718.4|3
1627422610000|2021-07-27 21:50:10|148012.6|147703.6|148027.3|147718.3|148027.8|147718.8|148011|147702|7
1627422620000|2021-07-27 21:50:20|148008.3|147699.3|148088.4|147779.4|148088.4|147779.4|148008.3|147699.3|6
1627422630000|2021-07-27 21:50:30|148091|147782|148016.1|147707.1|148091|147782|148005.4|147696.4|7
1627422640000|2021-07-27 21:50:40|148045.4|147736.4|148022.5|147713.5|148055.4|147746.4|148022.5|147713.5|7
1627422650000|2021-07-27 21:50:50|148031.8|147722.8|148045.8|147736.8|148055.8|147746.8|148031.8|147722.8|5
1627422660000|2021-07-27 21:51:00|148014.2|147705.2|148040.3|147731.3|148040.3|147731.3|148014.2|147705.2|4
1627422670000|2021-07-27 21:51:10|148046.1|147737.1|148039.9|147730.9|148053.7|147744.7|148012.2|147703.2|5
1627422680000|2021-07-27 21:51:20|148081.8|147772.8|148081.8|147772.8|148081.8|147772.8|148081.8|147772.8|1
1627422690000|2021-07-27 21:51:30|148009|147700|148009|147700|148009|147700|148009|147700|1
1627422700000|2021-07-27 21:51:40|148017.3|147708.3|148053.1|147744.1|148059.9|147750.9|148017.3|147708.3|6
1627422710000|2021-07-27 21:51:50|148050.2|147741.2|148070.2|147761.2|148076.9|147767.9|148050.2|147741.2|6
1627422720000|2021-07-27 21:52:00|148072.5|147763.5|148050.8|147741.8|148079.1|147770.1|148042.9|147733.9|7
1627422730000|2021-07-27 21:52:10|148052.5|147743.5|148034.4|147725.4|148065.7|147756.7|148017.7|147708.7|6
1627422740000|2021-07-27 21:52:20|148046.3|147737.3|148034.9|147725.9|148046.3|147737.3|148034.9|147725.9|4
1627422750000|2021-07-27 21:52:30|148050.7|147741.7|148047.9|147738.9|148055.4|147746.4|148047.9|147738.9|5
1627422760000|2021-07-27 21:52:40|148059.7|147750.7|148054.2|147745.2|148059.7|147750.7|148036.3|147727.3|5
1627422770000|2021-07-27 21:52:50|148047.3|147738.3|148046.9|147737.9|148047.3|147738.3|148042|147733|6
1627422780000|2021-07-27 21:53:00|148042.2|147733.2|148062.1|147753.1|148062.1|147753.1|148042.2|147733.2|5
1627422790000|2021-07-27 21:53:10|148055.3|147746.3|148034.9|147725.9|148056.4|147747.4|148028.4|147719.4|5
1627422800000|2021-07-27 21:53:20|148036.1|147727.1|148055.5|147746.5|148057.6|147748.6|148036.1|147727.1|3
1627422810000|2021-07-27 21:53:30|148041.8|147732.8|148064.6|147755.6|148064.6|147755.6|148041.8|147732.8|3
1627422820000|2021-07-27 21:53:40|148085.9|147776.9|148068.9|147759.9|148095.7|147786.7|148057.7|147748.7|5
1627422830000|2021-07-27 21:53:50|148049.8|147740.8|148068.2|147759.2|148068.2|147759.2|148049.8|147740.8|5
1627422840000|2021-07-27 21:54:00|148068.9|147759.9|148061.6|147752.6|148068.9|147759.9|148058.4|147749.4|3
1627422850000|2021-07-27 21:54:10|148057.9|147748.9|148023.7|147714.7|148065.2|147756.2|148023.7|147714.7|7
1627422860000|2021-07-27 21:54:20|148040.1|147731.1|148041.8|147732.8|148055.5|147746.5|148023.6|147714.6|5
1627422870000|2021-07-27 21:54:30|148036.7|147727.7|148056.1|147747.1|148056.1|147747.1|148036.7|147727.7|3
1627422880000|2021-07-27 21:54:40|148055.9|147746.9|148062.2|147753.2|148079.2|147770.2|148052.9|147743.9|5
1627422890000|2021-07-27 21:54:50|148060.6|147751.6|148065.8|147756.8|148065.8|147756.8|148060.6|147751.6|2
1627422900000|2021-07-27 21:55:00|148059.3|147750.3|148073.8|147764.8|148090.8|147781.8|148059.3|147750.3|5
1627422910000|2021-07-27 21:55:10|148062.4|147753.4|148052.2|147743.2|148062.4|147753.4|148052.2|147743.2|3
1627422920000|2021-07-27 21:55:20|148050.5|147741.5|148054.6|147745.6|148069.5|147760.5|148049.2|147740.2|7
1627422930000|2021-07-27 21:55:30|148077|147768|148059.8|147750.8|148077|147768|148059.8|147750.8|2
1627422940000|2021-07-27 21:55:40|148069|147760|148057.6|147748.6|148083.2|147774.2|148057.6|147748.6|3
1627422950000|2021-07-27 21:55:50|148054.3|147745.3|148057.2|147748.2|148065.2|147756.2|148045.8|147736.8|6
1627422960000|2021-07-27 21:56:00|148061.4|147752.4|148059.3|147750.3|148064.1|147755.1|148056.7|147747.7|4
1627422970000|2021-07-27 21:56:10|148063|147754|148059.1|147750.1|148063|147754|148057.3|147748.3|4
1627422980000|2021-07-27 21:56:20|148061.8|147752.8|148067.6|147758.6|148067.6|147758.6|148061.8|147752.8|2
1627422990000|2021-07-27 21:56:30|148069.9|147760.9|148057.1|147748.1|148069.9|147760.9|148057.1|147748.1|4
1627423000000|2021-07-27 21:56:40|148063.8|147754.8|148047.1|147738.1|148063.8|147754.8|148045.4|147736.4|4
1627423010000|2021-07-27 21:56:50|148047.5|147738.5|148063.8|147754.8|148078.9|147769.9|148047.5|147738.5|7
1627423020000|2021-07-27 21:57:00|148058.1|147749.1|148058.1|147749.1|148058.1|147749.1|148058.1|147749.1|1
1627423030000|2021-07-27 21:57:10|148079.6|147770.6|148062.2|147753.2|148079.6|147770.6|148062.2|147753.2|3
1627423040000|2021-07-27 21:57:20|148061.6|147752.6|148085.3|147776.3|148085.3|147776.3|148061.6|147752.6|3
1627423050000|2021-07-27 21:57:30|148044.3|147735.3|148046.1|147737.1|148046.1|147737.1|148044.3|147735.3|2
1627423060000|2021-07-27 21:57:40|148047.1|147738.1|148062.6|147753.6|148062.6|147753.6|148047.1|147738.1|4
1627423070000|2021-07-27 21:57:50|148050.7|147741.7|148073.8|147764.8|148087.4|147778.4|148048.1|147739.1|5
1627423080000|2021-07-27 21:58:00|148063.1|147754.1|148087.4|147778.4|148087.4|147778.4|148063.1|147754.1|2
1627423090000|2021-07-27 21:58:10|148080.9|147771.9|148057.9|147748.9|148080.9|147771.9|148057.9|147748.9|4
1627423100000|2021-07-27 21:58:20|148065.8|147756.8|148058.2|147749.2|148065.8|147756.8|148042|147733|4
1627423110000|2021-07-27 21:58:30|148056.4|147747.4|148065.8|147756.8|148065.8|147756.8|148056.4|147747.4|3
1627423120000|2021-07-27 21:58:40|148070.6|147761.6|148063.1|147754.1|148070.6|147761.6|148063.1|147754.1|3
1627423130000|2021-07-27 21:58:50|148087.4|147778.4|148083.5|147774.5|148090.3|147781.3|148059.9|147750.9|6
1627423140000|2021-07-27 21:59:00|148074.6|147765.6|148058.9|147749.9|148074.9|147765.9|148058.9|147749.9|5
1627423150000|2021-07-27 21:59:10|148079.1|147770.1|148070|147761|148079.1|147770.1|148070|147761|3
1627423160000|2021-07-27 21:59:20|148058.6|147749.6|148058.6|147749.6|148058.6|147749.6|148055.3|147746.3|3
1627423170000|2021-07-27 21:59:30|148060|147751|148064.8|147755.8|148064.8|147755.8|148057.9|147748.9|3
1627423180000|2021-07-27 21:59:40|148049.6|147740.6|148061.8|147752.8|148095|147786|148049.6|147740.6|7
1627423190000|2021-07-27 21:59:50|148094.7|147785.7|148065.9|147756.9|148094.7|147785.7|148065.9|147756.9|4
1627423200000|2021-07-27 22:00:00|148056.3|147747.3|148046.2|147737.2|148057.1|147748.1|148044.5|147735.5|15
1627423210000|2021-07-27 22:00:10|148044.7|147735.7|148036|147727|148058.8|147749.8|148036|147727|13
1627423220000|2021-07-27 22:00:20|148079.3|147770.3|148057.3|147748.3|148079.3|147770.3|148049.4|147740.4|12
1627423230000|2021-07-27 22:00:30|148052.9|147743.9|148043.5|147734.5|148059|147750|148043.5|147734.5|9
1627423240000|2021-07-27 22:00:40|148044.9|147735.9|148047.9|147738.9|148054.2|147745.2|148044.3|147735.3|6
1627423250000|2021-07-27 22:00:50|148047.3|147738.3|148039.5|147730.5|148049.4|147740.4|148039.2|147730.2|7
1627423260000|2021-07-27 22:01:00|148046.6|147737.6|148044.6|147735.6|148065.2|147756.2|148034.9|147725.9|18
1627423270000|2021-07-27 22:01:10|148043.4|147734.4|148022.4|147713.4|148049.8|147740.8|148021.3|147712.3|21
1627423280000|2021-07-27 22:01:20|148026.1|147717.1|148040.5|147731.5|148051.7|147742.7|148025.9|147716.9|22
1627423290000|2021-07-27 22:01:30|148042.8|147733.8|148037.6|147728.6|148043.9|147734.9|148035.7|147726.7|15
1627423300000|2021-07-27 22:01:40|148036.9|147727.9|148035.9|147726.9|148036.9|147727.9|148030.5|147721.5|12
1627423310000|2021-07-27 22:01:50|148037.4|147728.4|148041.7|147732.7|148044.8|147735.8|148037.2|147728.2|10
1627423320000|2021-07-27 22:02:00|148039.4|147730.4|148048.9|147739.9|148052.2|147743.2|148039.4|147730.4|9
1627423330000|2021-07-27 22:02:10|148048|147739|148049.2|147740.2|148049.2|147740.2|148041.1|147732.1|10
1627423340000|2021-07-27 22:02:20|148048.2|147739.2|148045.8|147736.8|148048.2|147739.2|148041.2|147732.2|11
1627423350000|2021-07-27 22:02:30|148045.9|147736.9|148040.3|147731.3|148046.4|147737.4|148037|147728|10
1627423360000|2021-07-27 22:02:40|148041.2|147732.2|148024.4|147715.4|148043|147734|148024.4|147715.4|11
1627423370000|2021-07-27 22:02:50|148029.1|147720.1|148043|147734|148043.9|147734.9|148029.1|147720.1|12
1627423380000|2021-07-27 22:03:00|148042.2|147733.2|148043.1|147734.1|148044.3|147735.3|148041.4|147732.4|9
1627423390000|2021-07-27 22:03:10|148047.1|147738.1|148053.6|147744.6|148059.1|147750.1|148047.1|147738.1|12
1627423400000|2021-07-27 22:03:20|148052.1|147743.1|148049.7|147740.7|148053.5|147744.5|148049.7|147740.7|7
1627423410000|2021-07-27 22:03:30|148050.7|147741.7|148053.9|147744.9|148053.9|147744.9|148049.7|147740.7|5
1627423420000|2021-07-27 22:03:40|148054.3|147745.3|148051.6|147742.6|148054.3|147745.3|148051.6|147742.6|6
1627423430000|2021-07-27 22:03:50|148049|147740|148054.1|147745.1|148056.7|147747.7|148046.8|147737.8|8
1627423440000|2021-07-27 22:04:00|148067.5|147758.5|148059.1|147750.1|148067.5|147758.5|148059.1|147750.1|5
1627423450000|2021-07-27 22:04:10|148054.4|147745.4|148060.1|147751.1|148071.4|147762.4|148054.4|147745.4|9
1627423460000|2021-07-27 22:04:20|148061.5|147752.5|148060.9|147751.9|148066.8|147757.8|148056.7|147747.7|9
1627423470000|2021-07-27 22:04:30|148058.7|147749.7|148052|147743|148062.7|147753.7|148051.9|147742.9|10
1627423480000|2021-07-27 22:04:40|148072.2|147763.2|148055.2|147746.2|148072.2|147763.2|148055.2|147746.2|4
1627423490000|2021-07-27 22:04:50|148060.6|147751.6|148062.7|147753.7|148065.8|147756.8|148058.7|147749.7|6
1627423500000|2021-07-27 22:05:00|148069.1|147760.1|148061|147752|148069.1|147760.1|148056.8|147747.8|12
1627423510000|2021-07-27 22:05:10|148056.9|147747.9|148052.7|147743.7|148056.9|147747.9|148048.6|147739.6|13
1627423520000|2021-07-27 22:05:20|148052.6|147743.6|148052.5|147743.5|148059|147750|148050.9|147741.9|6
1627423530000|2021-07-27 22:05:30|148056.6|147747.6|148056.1|147747.1|148061.3|147752.3|148052.7|147743.7|8
1627423540000|2021-07-27 22:05:40|148054.3|147745.3|148052.3|147743.3|148056.5|147747.5|148050.6|147741.6|6
1627423550000|2021-07-27 22:05:50|148057.5|147748.5|148057.1|147748.1|148058.5|147749.5|148050.7|147741.7|8
1627423560000|2021-07-27 22:06:00|148053.8|147744.8|148054.8|147745.8|148061.1|147752.1|148052.8|147743.8|11
1627423570000|2021-07-27 22:06:10|148058.1|147749.1|148061|147752|148069.8|147760.8|148056.2|147747.2|8
1627423580000|2021-07-27 22:06:20|148058.9|147749.9|148053.1|147744.1|148062.3|147753.3|148053.1|147744.1|5
1627423590000|2021-07-27 22:06:30|148053.7|147744.7|148053.4|147744.4|148071.2|147762.2|148053.4|147744.4|7
1627423600000|2021-07-27 22:06:40|148066.2|147757.2|148050|147741|148066.2|147757.2|148050|147741|7
1627423610000|2021-07-27 22:06:50|148050.1|147741.1|148057.6|147748.6|148064.2|147755.2|148050.1|147741.1|13
1627423620000|2021-07-27 22:07:00|148057.9|147748.9|148057.8|147748.8|148063.4|147754.4|148057.8|147748.8|7
1627423630000|2021-07-27 22:07:10|148059.2|147750.2|148060.1|147751.1|148063.3|147754.3|148052.4|147743.4|8
1627423640000|2021-07-27 22:07:20|148083.4|147774.4|148057.8|147748.8|148083.4|147774.4|148057.8|147748.8|5
1627423650000|2021-07-27 22:07:30|148060.6|147751.6|148064.9|147755.9|148083.4|147774.4|148060.6|147751.6|4
1627423660000|2021-07-27 22:07:40|148070.1|147761.1|148057.6|147748.6|148070.1|147761.1|148049.6|147740.6|7
1627423670000|2021-07-27 22:07:50|148057|147748|148053.6|147744.6|148057|147748|148053.6|147744.6|3
1627423680000|2021-07-27 22:08:00|148055.2|147746.2|148055|147746|148059.3|147750.3|148055|147746|5
1627423690000|2021-07-27 22:08:10|148053.1|147744.1|148053.5|147744.5|148055.2|147746.2|148052.5|147743.5|6
1627423700000|2021-07-27 22:08:20|148049.8|147740.8|148052.5|147743.5|148055.8|147746.8|148049.7|147740.7|4
1627423710000|2021-07-27 22:08:30|148048.9|147739.9|148069.2|147760.2|148097.6|147788.6|148048.9|147739.9|4
1627423720000|2021-07-27 22:08:40|148074.1|147765.1|148056.8|147747.8|148074.1|147765.1|148056.8|147747.8|11
1627423730000|2021-07-27 22:08:50|148057.4|147748.4|148054|147745|148058.6|147749.6|148054|147745|6
1627423740000|2021-07-27 22:09:00|148053.9|147744.9|148061.3|147752.3|148064.5|147755.5|148053.9|147744.9|4
1627423750000|2021-07-27 22:09:10|148060.7|147751.7|148066.9|147757.9|148079.4|147770.4|148051.6|147742.6|6
1627423760000|2021-07-27 22:09:20|148055.6|147746.6|148038.5|147729.5|148055.6|147746.6|148027.6|147718.6|12
1627423770000|2021-07-27 22:09:30|148039.7|147730.7|148045.6|147736.6|148048.4|147739.4|148038.2|147729.2|5
1627423780000|2021-07-27 22:09:40|148044|147735|148052.8|147743.8|148054|147745|148044|147735|6
1627423790000|2021-07-27 22:09:50|148052.2|147743.2|148026.8|147717.8|148052.2|147743.2|148023.9|147714.9|14
1627423800000|2021-07-27 22:10:00|148022.2|147713.2|148010.3|147701.3|148038.9|147729.9|148010.3|147701.3|7
1627423810000|2021-07-27 22:10:10|148020.8|147711.8|148024.3|147715.3|148029.7|147720.7|148020.8|147711.8|5
1627423820000|2021-07-27 22:10:20|148023.8|147714.8|148024.3|147715.3|148026.5|147717.5|148023.4|147714.4|8
1627423830000|2021-07-27 22:10:30|148036.4|147727.4|148036.7|147727.7|148039.7|147730.7|148033|147724|5
1627423840000|2021-07-27 22:10:40|148030.4|147721.4|148035.3|147726.3|148036.4|147727.4|148029.3|147720.3|7
1627423850000|2021-07-27 22:10:50|148037|147728|148020.5|147711.5|148037|147728|148020.5|147711.5|5
1627423860000|2021-07-27 22:11:00|148020|147711|148021.2|147712.2|148053.2|147744.2|148014.2|147705.2|5
1627423870000|2021-07-27 22:11:10|148023.7|147714.7|148028|147719|148029.5|147720.5|148023.7|147714.7|4
1627423880000|2021-07-27 22:11:20|148024.4|147715.4|148026.1|147717.1|148051.9|147742.9|148019|147710|8
1627423890000|2021-07-27 22:11:30|148032.4|147723.4|148011.9|147702.9|148032.4|147723.4|148011.9|147702.9|6
1627423900000|2021-07-27 22:11:40|148016.5|147707.5|148023.2|147714.2|148031.6|147722.6|148016.5|147707.5|9
1627423910000|2021-07-27 22:11:50|148030.3|147721.3|148029.9|147720.9|148031.4|147722.4|148025.5|147716.5|6
1627423920000|2021-07-27 22:12:00|148030.5|147721.5|148037.1|147728.1|148046|147737|148029.9|147720.9|5
1627423930000|2021-07-27 22:12:10|148046.1|147737.1|148043.5|147734.5|148046.1|147737.1|148042|147733|3
1627423940000|2021-07-27 22:12:20|148039.5|147730.5|148030.8|147721.8|148052.4|147743.4|148030.8|147721.8|7
1627423950000|2021-07-27 22:12:30|148029|147720|148029.2|147720.2|148030.3|147721.3|148027.2|147718.2|8
1627423960000|2021-07-27 22:12:40|148013.3|147704.3|148020.7|147711.7|148020.7|147711.7|148012.2|147703.2|6
1627423970000|2021-07-27 22:12:50|148020.9|147711.9|148017.4|147708.4|148020.9|147711.9|148017.1|147708.1|5
1627423980000|2021-07-27 22:13:00|148021.1|147712.1|148025.8|147716.8|148027.4|147718.4|148021.1|147712.1|6
1627423990000|2021-07-27 22:13:10|148026|147717|148037|147728|148056.6|147747.6|148022|147713|10
1627424000000|2021-07-27 22:13:20|148031.2|147722.2|148036.6|147727.6|148050.8|147741.8|148028.8|147719.8|7
1627424010000|2021-07-27 22:13:30|148034.6|147725.6|148030.4|147721.4|148040.5|147731.5|148030.4|147721.4|6
1627424020000|2021-07-27 22:13:40|148031.8|147722.8|148025.7|147716.7|148034.4|147725.4|148025.7|147716.7|7
1627424030000|2021-07-27 22:13:50|148025.4|147716.4|148021.5|147712.5|148025.4|147716.4|148021.3|147712.3|4
1627424040000|2021-07-27 22:14:00|148021.6|147712.6|148021.3|147712.3|148021.6|147712.6|148021.3|147712.3|2
1627424050000|2021-07-27 22:14:10|148052.3|147743.3|148024.7|147715.7|148052.3|147743.3|148024.6|147715.6|9
1627424060000|2021-07-27 22:14:20|148025.2|147716.2|148026.3|147717.3|148028.8|147719.8|148024.7|147715.7|7
1627424070000|2021-07-27 22:14:30|148025.5|147716.5|148040.8|147731.8|148048.9|147739.9|148025.5|147716.5|5
1627424080000|2021-07-27 22:14:40|148036.9|147727.9|148031.4|147722.4|148036.9|147727.9|148025.9|147716.9|5
1627424090000|2021-07-27 22:14:50|148031|147722|148038.7|147729.7|148042.3|147733.3|148012.7|147703.7|14
1627424100000|2021-07-27 22:15:00|148037.4|147728.4|148048.3|147739.3|148054.8|147745.8|148033.2|147724.2|14
1627424110000|2021-07-27 22:15:10|148044.5|147735.5|148041.4|147732.4|148063.3|147754.3|148035.2|147726.2|11
1627424120000|2021-07-27 22:15:20|148043.7|147734.7|148042.3|147733.3|148046|147737|148042.1|147733.1|9
1627424130000|2021-07-27 22:15:30|148044.3|147735.3|148045.3|147736.3|148046.7|147737.7|148043|147734|6
1627424140000|2021-07-27 22:15:40|148043.8|147734.8|148053.1|147744.1|148057.5|147748.5|148043.8|147734.8|5
1627424150000|2021-07-27 22:15:50|148050.1|147741.1|148046.8|147737.8|148051.4|147742.4|148045.5|147736.5|10
1627424160000|2021-07-27 22:16:00|148047|147738|148048.3|147739.3|148055|147746|148047|147738|8
1627424170000|2021-07-27 22:16:10|148048.6|147739.6|148040.8|147731.8|148048.6|147739.6|148019.6|147710.6|7
1627424180000|2021-07-27 22:16:20|148043.1|147734.1|148038|147729|148045.6|147736.6|148038|147729|7
1627424190000|2021-07-27 22:16:30|148048.2|147739.2|148043.9|147734.9|148048.2|147739.2|148043.2|147734.2|8
1627424200000|2021-07-27 22:16:40|148045|147736|148048.2|147739.2|148053.7|147744.7|148045|147736|6
1627424210000|2021-07-27 22:16:50|148047.8|147738.8|148041|147732|148059.7|147750.7|148040.7|147731.7|15
1627424220000|2021-07-27 22:17:00|148047.2|147738.2|148045.1|147736.1|148049|147740|148044.8|147735.8|16
1627424230000|2021-07-27 22:17:10|148045.5|147736.5|148046.1|147737.1|148046.8|147737.8|148045.5|147736.5|15
1627424240000|2021-07-27 22:17:20|148046|147737|148047.6|147738.6|148050.6|147741.6|148045.5|147736.5|17
1627424250000|2021-07-27 22:17:30|148048.6|147739.6|148049.9|147740.9|148063.1|147754.1|148048.3|147739.3|13
1627424260000|2021-07-27 22:17:40|148050|147741|148050.7|147741.7|148051.8|147742.8|148048.7|147739.7|13
1627424270000|2021-07-27 22:17:50|148057|147748|148052.5|147743.5|148057|147748|148052.1|147743.1|11
1627424280000|2021-07-27 22:18:00|148055.9|147746.9|148051.3|147742.3|148055.9|147746.9|148050.3|147741.3|9
1627424290000|2021-07-27 22:18:10|148054.3|147745.3|148052.3|147743.3|148054.3|147745.3|148051.2|147742.2|9
1627424300000|2021-07-27 22:18:20|148054.1|147745.1|148049.5|147740.5|148054.7|147745.7|148048.4|147739.4|7
1627424310000|2021-07-27 22:18:30|148057.2|147748.2|148054|147745|148059.4|147750.4|148052.7|147743.7|15
1627424320000|2021-07-27 22:18:40|148054.4|147745.4|148059.5|147750.5|148061.5|147752.5|148054.4|147745.4|7
1627424330000|2021-07-27 22:18:50|148058.9|147749.9|148065.4|147756.4|148068.5|147759.5|148058.6|147749.6|10
1627424340000|2021-07-27 22:19:00|148065.3|147756.3|148060.8|147751.8|148068.1|147759.1|148060.6|147751.6|6
1627424350000|2021-07-27 22:19:10|148059.7|147750.7|148056.7|147747.7|148060.3|147751.3|148055.1|147746.1|11
1627424360000|2021-07-27 22:19:20|148058.7|147749.7|148043.9|147734.9|148061.3|147752.3|148043.4|147734.4|5
1627424370000|2021-07-27 22:19:30|148044.7|147735.7|148058.4|147749.4|148058.5|147749.5|148044.7|147735.7|8
1627424380000|2021-07-27 22:19:40|148056.2|147747.2|148060.5|147751.5|148069.5|147760.5|148056.2|147747.2|14
1627424390000|2021-07-27 22:19:50|148071.4|147762.4|148064.5|147755.5|148072.6|147763.6|148064.5|147755.5|8
1627424400000|2021-07-27 22:20:00|148066.4|147757.4|148061.4|147752.4|148066.4|147757.4|148058.7|147749.7|6
1627424410000|2021-07-27 22:20:10|148055.4|147746.4|148058.8|147749.8|148072.3|147763.3|148055.4|147746.4|7
1627424420000|2021-07-27 22:20:20|148083.1|147774.1|148061.7|147752.7|148083.1|147774.1|148060.1|147751.1|7
1627424430000|2021-07-27 22:20:30|148060.4|147751.4|148066.9|147757.9|148068.9|147759.9|148060.4|147751.4|7
1627424440000|2021-07-27 22:20:40|148065.8|147756.8|148060.3|147751.3|148065.8|147756.8|148059.8|147750.8|6
1627424450000|2021-07-27 22:20:50|148060.9|147751.9|148060.1|147751.1|148061.2|147752.2|148060.1|147751.1|4
1627424460000|2021-07-27 22:21:00|148060.6|147751.6|148053.6|147744.6|148060.8|147751.8|148053.6|147744.6|5
1627424470000|2021-07-27 22:21:10|148054.3|147745.3|148063.4|147754.4|148071|147762|148054.3|147745.3|6
1627424480000|2021-07-27 22:21:20|148064.1|147755.1|148059.6|147750.6|148066.4|147757.4|148059.6|147750.6|7
1627424490000|2021-07-27 22:21:30|148095.4|147786.4|148060.9|147751.9|148095.4|147786.4|148060.9|147751.9|5
1627424500000|2021-07-27 22:21:40|148060.5|147751.5|148054.7|147745.7|148060.9|147751.9|148054.3|147745.3|6
1627424510000|2021-07-27 22:21:50|148070.7|147761.7|148064.1|147755.1|148070.9|147761.9|148064.1|147755.1|6
1627424520000|2021-07-27 22:22:00|148063.8|147754.8|148062.9|147753.9|148068.7|147759.7|148059.2|147750.2|6
1627424530000|2021-07-27 22:22:10|148061.2|147752.2|148062.6|147753.6|148070.2|147761.2|148060.1|147751.1|12
1627424540000|2021-07-27 22:22:20|148058.3|147749.3|148062.8|147753.8|148067.3|147758.3|148058.3|147749.3|9
1627424550000|2021-07-27 22:22:30|148062.1|147753.1|148056.7|147747.7|148062.5|147753.5|148055.3|147746.3|7
1627424560000|2021-07-27 22:22:40|148058.6|147749.6|148059.7|147750.7|148063.2|147754.2|148058.6|147749.6|6
1627424570000|2021-07-27 22:22:50|148060|147751|148048.8|147739.8|148060|147751|148044.5|147735.5|5
1627424580000|2021-07-27 22:23:00|148050.5|147741.5|148063.3|147754.3|148065.4|147756.4|148047.9|147738.9|9
1627424590000|2021-07-27 22:23:10|148063.6|147754.6|148060.9|147751.9|148067.6|147758.6|148060.9|147751.9|8
1627424600000|2021-07-27 22:23:20|148061.1|147752.1|148047.8|147738.8|148070.9|147761.9|148046.9|147737.9|13
1627424610000|2021-07-27 22:23:30|148048.9|147739.9|148047.6|147738.6|148050.3|147741.3|148047.6|147738.6|8
1627424620000|2021-07-27 22:23:40|148048.6|147739.6|148048.6|147739.6|148052.3|147743.3|148048.6|147739.6|4
1627424630000|2021-07-27 22:23:50|148048.8|147739.8|148059.6|147750.6|148059.6|147750.6|148048.8|147739.8|4
1627424640000|2021-07-27 22:24:00|148059.8|147750.8|148058.4|147749.4|148059.8|147750.8|148053.4|147744.4|7
1627424650000|2021-07-27 22:24:10|148061.8|147752.8|148068.2|147759.2|148068.2|147759.2|148059.8|147750.8|4
1627424660000|2021-07-27 22:24:20|148063|147754|148056.2|147747.2|148063|147754|148052.2|147743.2|8
1627424670000|2021-07-27 22:24:30|148054.7|147745.7|148054.4|147745.4|148057.6|147748.6|148052.6|147743.6|6
1627424680000|2021-07-27 22:24:40|148055.5|147746.5|148056.6|147747.6|148058.9|147749.9|148054.1|147745.1|6
1627424690000|2021-07-27 22:24:50|148055.6|147746.6|148051.1|147742.1|148065.8|147756.8|148051.1|147742.1|5
1627424700000|2021-07-27 22:25:00|148053.2|147744.2|148053.9|147744.9|148054.5|147745.5|148053.2|147744.2|3
1627424710000|2021-07-27 22:25:10|148059.5|147750.5|148062.7|147753.7|148066.1|147757.1|148059.5|147750.5|8
1627424720000|2021-07-27 22:25:20|148062.3|147753.3|148056.6|147747.6|148064.7|147755.7|148056.6|147747.6|7
1627424730000|2021-07-27 22:25:30|148056.3|147747.3|148056.1|147747.1|148056.3|147747.3|148055.6|147746.6|7
1627424740000|2021-07-27 22:25:40|148055.8|147746.8|148064.1|147755.1|148068.8|147759.8|148052.8|147743.8|4
1627424750000|2021-07-27 22:25:50|148067.1|147758.1|148060.4|147751.4|148067.1|147758.1|148060.3|147751.3|7
1627424760000|2021-07-27 22:26:00|148060.6|147751.6|148064.7|147755.7|148067.1|147758.1|148056.8|147747.8|7
1627424770000|2021-07-27 22:26:10|148060.8|147751.8|148058|147749|148061|147752|148057.9|147748.9|5
1627424780000|2021-07-27 22:26:20|148058.4|147749.4|148056.1|147747.1|148064.9|147755.9|148055.2|147746.2|10
1627424790000|2021-07-27 22:26:30|148057.3|147748.3|148063|147754|148063|147754|148056.5|147747.5|7
1627424800000|2021-07-27 22:26:40|148045.9|147736.9|148034.4|147725.4|148056.8|147747.8|148034.4|147725.4|4
1627424810000|2021-07-27 22:26:50|148040.8|147731.8|148060.2|147751.2|148060.3|147751.3|148040.8|147731.8|4
1627424820000|2021-07-27 22:27:00|148068.5|147759.5|148058.8|147749.8|148068.5|147759.5|148058.8|147749.8|6
1627424830000|2021-07-27 22:27:10|148058.5|147749.5|148055|147746|148070.6|147761.6|148053.8|147744.8|11
1627424840000|2021-07-27 22:27:20|148068.3|147759.3|148065.9|147756.9|148068.3|147759.3|148059.4|147750.4|6
1627424850000|2021-07-27 22:27:30|148068.9|147759.9|148056.9|147747.9|148071.8|147762.8|148037.9|147728.9|10
1627424860000|2021-07-27 22:27:40|148054.5|147745.5|148049.7|147740.7|148054.7|147745.7|148049.7|147740.7|4
1627424870000|2021-07-27 22:27:50|148051.7|147742.7|148057|147748|148058.5|147749.5|148050.7|147741.7|12
1627424880000|2021-07-27 22:28:00|148056.3|147747.3|148070.7|147761.7|148071.9|147762.9|148056.3|147747.3|6
1627424890000|2021-07-27 22:28:10|148070.9|147761.9|148057.9|147748.9|148070.9|147761.9|148056.9|147747.9|8
1627424900000|2021-07-27 22:28:20|148059.7|147750.7|148058.1|147749.1|148059.7|147750.7|148056.9|147747.9|4
1627424910000|2021-07-27 22:28:30|148057.8|147748.8|148069.1|147760.1|148072.1|147763.1|148056.5|147747.5|8
1627424920000|2021-07-27 22:28:40|148067.6|147758.6|148074.5|147765.5|148080|147771|148067.6|147758.6|7
1627424930000|2021-07-27 22:28:50|148073.1|147764.1|148068|147759|148074.9|147765.9|148068|147759|11
1627424940000|2021-07-27 22:29:00|148068.1|147759.1|148049.7|147740.7|148071.2|147762.2|148046.4|147737.4|10
1627424950000|2021-07-27 22:29:10|148048.3|147739.3|148051.9|147742.9|148051.9|147742.9|148048.3|147739.3|3
1627424960000|2021-07-27 22:29:20|148052|147743|148044.6|147735.6|148054|147745|148038.5|147729.5|7
1627424970000|2021-07-27 22:29:30|148048.5|147739.5|148055.2|147746.2|148055.2|147746.2|148041.2|147732.2|7
1627424980000|2021-07-27 22:29:40|148054|147745|148071.1|147762.1|148071.1|147762.1|148053.7|147744.7|6
1627424990000|2021-07-27 22:29:50|148065.7|147756.7|148050.5|147741.5|148065.9|147756.9|148040.2|147731.2|10
1627425000000|2021-07-27 22:30:00|148048.5|147739.5|148050.9|147741.9|148050.9|147741.9|148044.8|147735.8|10
1627425010000|2021-07-27 22:30:10|148050.2|147741.2|148047.9|147738.9|148061.9|147752.9|148047.9|147738.9|6
1627425020000|2021-07-27 22:30:20|148047.4|147738.4|148064.8|147755.8|148064.8|147755.8|148047.4|147738.4|7
1627425030000|2021-07-27 22:30:30|148065.3|147756.3|148073|147764|148073|147764|148046.1|147737.1|8
1627425040000|2021-07-27 22:30:40|148074.2|147765.2|148062.2|147753.2|148074.3|147765.3|148061.1|147752.1|6
1627425050000|2021-07-27 22:30:50|148062.4|147753.4|148061.8|147752.8|148062.4|147753.4|148061.8|147752.8|5
1627425060000|2021-07-27 22:31:00|148062.1|147753.1|148060.2|147751.2|148068.6|147759.6|148043.6|147734.6|8
1627425070000|2021-07-27 22:31:10|148060.3|147751.3|148057.5|147748.5|148060.6|147751.6|148056.4|147747.4|5
1627425080000|2021-07-27 22:31:20|148058.5|147749.5|148057.1|147748.1|148059.1|147750.1|148056.1|147747.1|4
1627425090000|2021-07-27 22:31:30|148057.8|147748.8|148055.8|147746.8|148087.7|147778.7|148055|147746|7
1627425100000|2021-07-27 22:31:40|148053|147744|148062.5|147753.5|148062.9|147753.9|148053|147744|5
1627425110000|2021-07-27 22:31:50|148062.9|147753.9|148070.9|147761.9|148073.1|147764.1|148060.1|147751.1|6
1627425120000|2021-07-27 22:32:00|148066.5|147757.5|148069.4|147760.4|148069.4|147760.4|148055.7|147746.7|8
1627425130000|2021-07-27 22:32:10|148061.6|147752.6|148054.6|147745.6|148061.6|147752.6|148047.3|147738.3|6
1627425140000|2021-07-27 22:32:20|148055.5|147746.5|148056.4|147747.4|148058.5|147749.5|148053.9|147744.9|9
1627425150000|2021-07-27 22:32:30|148062.6|147753.6|148045.2|147736.2|148062.6|147753.6|148041.5|147732.5|7
1627425160000|2021-07-27 22:32:40|148046.7|147737.7|148050.1|147741.1|148064.8|147755.8|148046.7|147737.7|6
1627425170000|2021-07-27 22:32:50|148051.8|147742.8|148054.6|147745.6|148056|147747|148051.8|147742.8|6
1627425180000|2021-07-27 22:33:00|148050.9|147741.9|148061.2|147752.2|148069.4|147760.4|148050.9|147741.9|5
1627425190000|2021-07-27 22:33:10|148060.6|147751.6|148059|147750|148060.8|147751.8|148059|147750|4
1627425200000|2021-07-27 22:33:20|148059.4|147750.4|148059|147750|148070.4|147761.4|148059|147750|5
1627425210000|2021-07-27 22:33:30|148065.5|147756.5|148048.6|147739.6|148065.5|147756.5|148048.6|147739.6|7
1627425220000|2021-07-27 22:33:40|148050.2|147741.2|148062.7|147753.7|148062.7|147753.7|148049.4|147740.4|6
1627425230000|2021-07-27 22:33:50|148061.4|147752.4|148068.5|147759.5|148068.6|147759.6|148061.4|147752.4|9
1627425240000|2021-07-27 22:34:00|148071.5|147762.5|148060.6|147751.6|148071.5|147762.5|148056.7|147747.7|4
1627425250000|2021-07-27 22:34:10|148061.6|147752.6|148067|147758|148069.9|147760.9|148061.6|147752.6|4
1627425260000|2021-07-27 22:34:20|148077.7|147768.7|148078.6|147769.6|148080.4|147771.4|148077.5|147768.5|4
1627425270000|2021-07-27 22:34:30|148076.3|147767.3|148070.2|147761.2|148078.9|147769.9|148061|147752|10
1627425280000|2021-07-27 22:34:40|148071|147762|148074.3|147765.3|148074.3|147765.3|148066.9|147757.9|9
1627425290000|2021-07-27 22:34:50|148075.1|147766.1|148068.1|147759.1|148075.1|147766.1|148058.7|147749.7|5
1627425300000|2021-07-27 22:35:00|148080.8|147771.8|148080.5|147771.5|148080.8|147771.8|148080.3|147771.3|5
1627425310000|2021-07-27 22:35:10|148077.7|147768.7|148068.4|147759.4|148092.4|147783.4|148068.4|147759.4|6
1627425320000|2021-07-27 22:35:20|148073.7|147764.7|148081.1|147772.1|148081.2|147772.2|148073.7|147764.7|7
1627425330000|2021-07-27 22:35:30|148081.4|147772.4|148074.2|147765.2|148081.4|147772.4|148072|147763|5
1627425340000|2021-07-27 22:35:40|148081.7|147772.7|148070.9|147761.9|148081.7|147772.7|148067.9|147758.9|8
1627425350000|2021-07-27 22:35:50|148073.5|147764.5|148081|147772|148088|147779|148073.5|147764.5|4
1627425360000|2021-07-27 22:36:00|148080.9|147771.9|148084.8|147775.8|148090.5|147781.5|148080.8|147771.8|10
1627425370000|2021-07-27 22:36:10|148083.2|147774.2|148077.7|147768.7|148085.1|147776.1|148077.7|147768.7|6
1627425380000|2021-07-27 22:36:20|148078.2|147769.2|148075.8|147766.8|148089.7|147780.7|148070.8|147761.8|8
1627425390000|2021-07-27 22:36:30|148082.1|147773.1|148079.8|147770.8|148085.8|147776.8|148079.8|147770.8|6
1627425400000|2021-07-27 22:36:40|148082.3|147773.3|148085.6|147776.6|148085.6|147776.6|148082|147773|6
1627425410000|2021-07-27 22:36:50|148084.9|147775.9|148072.1|147763.1|148088.3|147779.3|148071.3|147762.3|6
1627425420000|2021-07-27 22:37:00|148073.1|147764.1|148080.9|147771.9|148086.9|147777.9|148070.4|147761.4|6
1627425430000|2021-07-27 22:37:10|148077.8|147768.8|148076|147767|148077.8|147768.8|148075.5|147766.5|4
1627425440000|2021-07-27 22:37:20|148076.7|147767.7|148080.9|147771.9|148090|147781|148076.7|147767.7|7
1627425450000|2021-07-27 22:37:30|148070.6|147761.6|148070.9|147761.9|148073|147764|148068.5|147759.5|8
1627425460000|2021-07-27 22:37:40|148070.8|147761.8|148080.6|147771.6|148087.1|147778.1|148070.8|147761.8|6
1627425470000|2021-07-27 22:37:50|148080.7|147771.7|148079.4|147770.4|148081.3|147772.3|148079.4|147770.4|4
1627425480000|2021-07-27 22:38:00|148094.7|147785.7|148082.4|147773.4|148095.3|147786.3|148082.4|147773.4|5
1627425490000|2021-07-27 22:38:10|148060.4|147751.4|148070.3|147761.3|148070.8|147761.8|148060.4|147751.4|7
1627425500000|2021-07-27 22:38:20|148071.2|147762.2|148076.7|147767.7|148081.4|147772.4|148071.2|147762.2|6
1627425510000|2021-07-27 22:38:30|148082.3|147773.3|148082.3|147773.3|148082.9|147773.9|148082.3|147773.3|3
1627425520000|2021-07-27 22:38:40|148091.8|147782.8|148073.1|147764.1|148091.8|147782.8|148073.1|147764.1|4
1627425530000|2021-07-27 22:38:50|148075.2|147766.2|148084.1|147775.1|148099.5|147790.5|148075.2|147766.2|5
1627425540000|2021-07-27 22:39:00|148080.1|147771.1|148082.1|147773.1|148083.3|147774.3|148080|147771|5
1627425550000|2021-07-27 22:39:10|148088.7|147779.7|148086.4|147777.4|148094.2|147785.2|148084.5|147775.5|6
1627425560000|2021-07-27 22:39:20|148086.9|147777.9|148075.2|147766.2|148086.9|147777.9|148072.9|147763.9|4
1627425570000|2021-07-27 22:39:30|148076.9|147767.9|148074.6|147765.6|148077.9|147768.9|148074.2|147765.2|4
1627425580000|2021-07-27 22:39:40|148076.4|147767.4|148079|147770|148086.8|147777.8|148076.4|147767.4|4
1627425590000|2021-07-27 22:39:50|148079.3|147770.3|148084.6|147775.6|148091.7|147782.7|148079.3|147770.3|10
1627425600000|2021-07-27 22:40:00|148093.9|147784.9|148082.1|147773.1|148094.8|147785.8|148082.1|147773.1|7
1627425610000|2021-07-27 22:40:10|148084.8|147775.8|148084|147775|148086|147777|148082.1|147773.1|4
1627425620000|2021-07-27 22:40:20|148082.3|147773.3|148078.1|147769.1|148082.3|147773.3|148077.1|147768.1|4
1627425630000|2021-07-27 22:40:30|148075.5|147766.5|148069.9|147760.9|148086.8|147777.8|148066.3|147757.3|7
1627425640000|2021-07-27 22:40:40|148066.2|147757.2|148079.8|147770.8|148085.7|147776.7|148066.2|147757.2|10
1627425650000|2021-07-27 22:40:50|148081.5|147772.5|148078.7|147769.7|148093|147784|148078.7|147769.7|7
1627425660000|2021-07-27 22:41:00|148078|147769|148079.5|147770.5|148080|147771|148077.6|147768.6|5
1627425670000|2021-07-27 22:41:10|148078.5|147769.5|148082.4|147773.4|148082.4|147773.4|148073.5|147764.5|6
1627425680000|2021-07-27 22:41:20|148081.3|147772.3|148066.4|147757.4|148081.3|147772.3|148066.4|147757.4|6
1627425690000|2021-07-27 22:41:30|148054.2|147745.2|148074.4|147765.4|148078.2|147769.2|148053.3|147744.3|11
1627425700000|2021-07-27 22:41:40|148107.2|147798.2|148079.1|147770.1|148107.2|147798.2|148076.8|147767.8|8
1627425710000|2021-07-27 22:41:50|148079.3|147770.3|148076.6|147767.6|148079.3|147770.3|148074|147765|5
1627425720000|2021-07-27 22:42:00|148074.6|147765.6|148078.7|147769.7|148080.5|147771.5|148074.6|147765.6|5
1627425730000|2021-07-27 22:42:10|148078.1|147769.1|148082.8|147773.8|148082.8|147773.8|148075.5|147766.5|6
1627425740000|2021-07-27 22:42:20|148084.5|147775.5|148071.9|147762.9|148084.5|147775.5|148069.4|147760.4|3
1627425750000|2021-07-27 22:42:30|148072.6|147763.6|148086.8|147777.8|148091|147782|148072.6|147763.6|6
1627425760000|2021-07-27 22:42:40|148085.9|147776.9|148083.7|147774.7|148088|147779|148083.6|147774.6|5
1627425770000|2021-07-27 22:42:50|148084.2|147775.2|148082.2|147773.2|148087.2|147778.2|148082.2|147773.2|4
1627425780000|2021-07-27 22:43:00|148082.5|147773.5|148088.4|147779.4|148088.4|147779.4|148081.2|147772.2|5
1627425790000|2021-07-27 22:43:10|148084.3|147775.3|148076.2|147767.2|148085.8|147776.8|148064.1|147755.1|15
1627425800000|2021-07-27 22:43:20|148081.8|147772.8|148070.4|147761.4|148091.3|147782.3|148069.5|147760.5|7
1627425810000|2021-07-27 22:43:30|148073.6|147764.6|148072|147763|148082.4|147773.4|148060.7|147751.7|11
1627425820000|2021-07-27 22:43:40|148072.3|147763.3|148071.4|147762.4|148072.8|147763.8|148070.9|147761.9|5
1627425830000|2021-07-27 22:43:50|148071.8|147762.8|148062.7|147753.7|148073.5|147764.5|148062|147753|7
1627425840000|2021-07-27 22:44:00|148063.7|147754.7|148076.9|147767.9|148076.9|147767.9|148063.3|147754.3|6
1627425850000|2021-07-27 22:44:10|148077.1|147768.1|148074.6|147765.6|148077.1|147768.1|148074.6|147765.6|2
1627425860000|2021-07-27 22:44:20|148075.8|147766.8|148074.5|147765.5|148089|147780|148073.2|147764.2|9
1627425870000|2021-07-27 22:44:30|148074.1|147765.1|148076.7|147767.7|148076.7|147767.7|148066.5|147757.5|7
1627425880000|2021-07-27 22:44:40|148075.1|147766.1|148074.2|147765.2|148077.8|147768.8|148074.2|147765.2|5
1627425890000|2021-07-27 22:44:50|148074.1|147765.1|148075.6|147766.6|148080.4|147771.4|148066.6|147757.6|7
1627425900000|2021-07-27 22:45:00|148082|147773|148062.7|147753.7|148088.6|147779.6|148061.2|147752.2|29
1627425910000|2021-07-27 22:45:10|148060.9|147751.9|148061.1|147752.1|148061.1|147752.1|148060.9|147751.9|4
1627425920000|2021-07-27 22:45:20|148066|147757|148068|147759|148068|147759|148062.7|147753.7|8
1627425930000|2021-07-27 22:45:30|148066.5|147757.5|148087.3|147778.3|148087.3|147778.3|148066.3|147757.3|14
1627425940000|2021-07-27 22:45:40|148072.4|147763.4|148068|147759|148072.4|147763.4|148060.9|147751.9|8
1627425950000|2021-07-27 22:45:50|148089.1|147780.1|148064.2|147755.2|148089.1|147780.1|148061.7|147752.7|6
1627425960000|2021-07-27 22:46:00|148063.6|147754.6|148066.4|147757.4|148069.8|147760.8|148063.6|147754.6|9
1627425970000|2021-07-27 22:46:10|148066.2|147757.2|148057.1|147748.1|148082.4|147773.4|148055.1|147746.1|28
1627425980000|2021-07-27 22:46:20|148062.4|147753.4|148060.4|147751.4|148062.9|147753.9|148060.4|147751.4|4
1627425990000|2021-07-27 22:46:30|148074.3|147765.3|148068.7|147759.7|148074.3|147765.3|148068.7|147759.7|5
1627426000000|2021-07-27 22:46:40|148068.9|147759.9|148068.5|147759.5|148073.4|147764.4|148063.8|147754.8|13
1627426010000|2021-07-27 22:46:50|148069.4|147760.4|148091.3|147782.3|148095.7|147786.7|148069.4|147760.4|35
1627426020000|2021-07-27 22:47:00|148091.8|147782.8|148097.3|147788.3|148101.4|147792.4|148083.6|147774.6|25
1627426030000|2021-07-27 22:47:10|148095.7|147786.7|148096.5|147787.5|148108.3|147799.3|148095.4|147786.4|14
1627426040000|2021-07-27 22:47:20|148103.7|147794.7|148060.6|147751.6|148103.7|147794.7|148059.5|147750.5|11
1627426050000|2021-07-27 22:47:30|148061.2|147752.2|148061.7|147752.7|148062.8|147753.8|148059.4|147750.4|10
1627426060000|2021-07-27 22:47:40|148060.7|147751.7|148065.9|147756.9|148075.6|147766.6|148060.2|147751.2|9
1627426070000|2021-07-27 22:47:50|148058.2|147749.2|148069.3|147760.3|148072|147763|148058.2|147749.2|17
1627426080000|2021-07-27 22:48:00|148072.5|147763.5|148072.7|147763.7|148098.6|147789.6|148060.7|147751.7|20
1627426090000|2021-07-27 22:48:10|148067.2|147758.2|148054.3|147745.3|148069.1|147760.1|148054.3|147745.3|6
1627426100000|2021-07-27 22:48:20|148056.5|147747.5|148062.4|147753.4|148095.8|147786.8|148056.5|147747.5|29
1627426110000|2021-07-27 22:48:30|148059.3|147750.3|148074.2|147765.2|148074.2|147765.2|148059.3|147750.3|4
1627426120000|2021-07-27 22:48:40|148066.9|147757.9|148076.6|147767.6|148077.8|147768.8|148064.8|147755.8|11
1627426130000|2021-07-27 22:48:50|148072.7|147763.7|148075.6|147766.6|148079.6|147770.6|148057.2|147748.2|16
1627426140000|2021-07-27 22:49:00|148075.7|147766.7|148092.6|147783.6|148097.3|147788.3|148057.6|147748.6|37
1627426150000|2021-07-27 22:49:10|148089.1|147780.1|148104.9|147795.9|148108.8|147799.8|148077.6|147768.6|22
1627426160000|2021-07-27 22:49:20|148106|147797|148106.7|147797.7|148107.3|147798.3|148099.2|147790.2|13
1627426170000|2021-07-27 22:49:30|148104.7|147795.7|148099.2|147790.2|148104.7|147795.7|148090.6|147781.6|12
1627426180000|2021-07-27 22:49:40|148099.6|147790.6|148099|147790|148120.7|147811.7|148089.9|147780.9|6
1627426190000|2021-07-27 22:49:50|148071.6|147762.6|148070.2|147761.2|148106.3|147797.3|148063.9|147754.9|13
1627426200000|2021-07-27 22:50:00|148070.5|147761.5|148079.5|147770.5|148079.7|147770.7|148066.7|147757.7|7
1627426210000|2021-07-27 22:50:10|148079.7|147770.7|148073.6|147764.6|148098.7|147789.7|148069.2|147760.2|24
1627426220000|2021-07-27 22:50:20|148071.4|147762.4|148072.5|147763.5|148072.5|147763.5|148070.4|147761.4|7
1627426230000|2021-07-27 22:50:30|148072.7|147763.7|148068|147759|148074.2|147765.2|148068|147759|8
1627426240000|2021-07-27 22:50:40|148069.9|147760.9|148060.5|147751.5|148082.8|147773.8|148060.5|147751.5|16
1627426250000|2021-07-27 22:50:50|148060.4|147751.4|148066.4|147757.4|148117.6|147808.6|148059.5|147750.5|11
1627426260000|2021-07-27 22:51:00|148073.6|147764.6|148080.4|147771.4|148081|147772|148063.2|147754.2|8
1627426270000|2021-07-27 22:51:10|148081.4|147772.4|148063.2|147754.2|148083.4|147774.4|148062.2|147753.2|14
1627426280000|2021-07-27 22:51:20|148062|147753|148064.9|147755.9|148070.1|147761.1|148060.7|147751.7|13
1627426290000|2021-07-27 22:51:30|148066.5|147757.5|148067|147758|148077.3|147768.3|148051.5|147742.5|14
1627426300000|2021-07-27 22:51:40|148080.9|147771.9|148076.3|147767.3|148088.1|147779.1|148073|147764|21
1627426310000|2021-07-27 22:51:50|148077.7|147768.7|148080|147771|148080|147771|148077.7|147768.7|5
1627426320000|2021-07-27 22:52:00|148078.8|147769.8|148077.6|147768.6|148078.8|147769.8|148077.6|147768.6|2
1627426330000|2021-07-27 22:52:10|148078.5|147769.5|148087.9|147778.9|148090.3|147781.3|148078.5|147769.5|5
1627426340000|2021-07-27 22:52:20|148102|147793|148093|147784|148102|147793|148093|147784|4
1627426350000|2021-07-27 22:52:30|148090.5|147781.5|148089.4|147780.4|148093.2|147784.2|148089.4|147780.4|4
1627426360000|2021-07-27 22:52:40|148073|147764|148077.4|147768.4|148077.4|147768.4|148073|147764|6
1627426370000|2021-07-27 22:52:50|148068.7|147759.7|148069.6|147760.6|148069.6|147760.6|148062.2|147753.2|7
1627426380000|2021-07-27 22:53:00|148062.2|147753.2|148073|147764|148073|147764|148062.2|147753.2|8
1627426390000|2021-07-27 22:53:10|148070.6|147761.6|148065.6|147756.6|148071|147762|148065.6|147756.6|3
1627426400000|2021-07-27 22:53:20|148083.6|147774.6|148078.2|147769.2|148087|147778|148078.2|147769.2|3
1627426410000|2021-07-27 22:53:30|148075.8|147766.8|148077.7|147768.7|148077.7|147768.7|148064.8|147755.8|6
1627426420000|2021-07-27 22:53:40|148077.3|147768.3|148069.8|147760.8|148083.1|147774.1|148069.8|147760.8|4
1627426430000|2021-07-27 22:53:50|148075|147766|148082.8|147773.8|148082.9|147773.9|148075|147766|5
1627426440000|2021-07-27 22:54:00|148080.6|147771.6|148076.3|147767.3|148080.6|147771.6|148076.3|147767.3|2
1627426450000|2021-07-27 22:54:10|148084|147775|148081|147772|148084|147775|148081|147772|2
1627426460000|2021-07-27 22:54:20|148087.4|147778.4|148085.3|147776.3|148087.4|147778.4|148085.3|147776.3|2
1627426470000|2021-07-27 22:54:30|148084.8|147775.8|148075.3|147766.3|148084.8|147775.8|148067.9|147758.9|7
1627426480000|2021-07-27 22:54:40|148074.7|147765.7|148078.2|147769.2|148078.2|147769.2|148063.5|147754.5|7
1627426490000|2021-07-27 22:54:50|148079.4|147770.4|148073|147764|148079.4|147770.4|148073|147764|5
1627426500000|2021-07-27 22:55:00|148071.2|147762.2|148089.7|147780.7|148093.2|147784.2|148071.2|147762.2|4
1627426510000|2021-07-27 22:55:10|148088.1|147779.1|148086.6|147777.6|148088.5|147779.5|148086.6|147777.6|4
1627426520000|2021-07-27 22:55:20|148084|147775|148071.9|147762.9|148097|147788|148071.9|147762.9|7
1627426530000|2021-07-27 22:55:30|148076.7|147767.7|148079.9|147770.9|148086.2|147777.2|148068|147759|5
1627426540000|2021-07-27 22:55:40|148077.4|147768.4|148078.7|147769.7|148078.7|147769.7|148077.4|147768.4|2
1627426550000|2021-07-27 22:55:50|148077.7|147768.7|148088.1|147779.1|148095.3|147786.3|148077.7|147768.7|5
1627426560000|2021-07-27 22:56:00|148106.8|147797.8|148089.7|147780.7|148106.8|147797.8|148089.7|147780.7|4
1627426570000|2021-07-27 22:56:10|148086|147777|148095.3|147786.3|148108.1|147799.1|148086|147777|5
1627426580000|2021-07-27 22:56:20|148085.7|147776.7|148076.7|147767.7|148085.7|147776.7|148067.7|147758.7|5
1627426590000|2021-07-27 22:56:30|148065.6|147756.6|148079.7|147770.7|148079.7|147770.7|148065.6|147756.6|5
1627426600000|2021-07-27 22:56:40|148078.7|147769.7|148062.5|147753.5|148078.7|147769.7|148062.5|147753.5|3
1627426610000|2021-07-27 22:56:50|148070.3|147761.3|148077.5|147768.5|148083|147774|148062.4|147753.4|7
1627426620000|2021-07-27 22:57:00|148076.9|147767.9|148076.8|147767.8|148086.1|147777.1|148075.6|147766.6|4
1627426630000|2021-07-27 22:57:10|148077|147768|148083.4|147774.4|148089.7|147780.7|148077|147768|12
1627426640000|2021-07-27 22:57:20|148081.5|147772.5|148062.2|147753.2|148094.7|147785.7|148050.9|147741.9|29
1627426650000|2021-07-27 22:57:30|148065.5|147756.5|148068.7|147759.7|148068.7|147759.7|148064.3|147755.3|5
1627426660000|2021-07-27 22:57:40|148065.5|147756.5|148070.1|147761.1|148070.1|147761.1|148063.4|147754.4|8
1627426670000|2021-07-27 22:57:50|148071.1|147762.1|148082.5|147773.5|148082.5|147773.5|148071.1|147762.1|5
1627426680000|2021-07-27 22:58:00|148061.9|147752.9|148078.5|147769.5|148094.8|147785.8|148061.5|147752.5|29
1627426690000|2021-07-27 22:58:10|148075.9|147766.9|148054|147745|148088.9|147779.9|148054|147745|35
1627426700000|2021-07-27 22:58:20|148049.5|147740.5|148059.8|147750.8|148059.8|147750.8|148049.5|147740.5|12
1627426710000|2021-07-27 22:58:30|148060.1|147751.1|148062.6|147753.6|148062.6|147753.6|148049.5|147740.5|5
1627426720000|2021-07-27 22:58:40|148062.4|147753.4|148051.3|147742.3|148067.9|147758.9|148051.3|147742.3|18
1627426730000|2021-07-27 22:58:50|148061.8|147752.8|148059.4|147750.4|148064.4|147755.4|148051.6|147742.6|9
1627426740000|2021-07-27 22:59:00|148058.3|147749.3|148059.4|147750.4|148059.4|147750.4|148058.3|147749.3|7
1627426750000|2021-07-27 22:59:10|148058.7|147749.7|148049.7|147740.7|148073.9|147764.9|148039.5|147730.5|13
1627426760000|2021-07-27 22:59:20|148071.1|147762.1|148057.4|147748.4|148073.8|147764.8|148050.6|147741.6|22
1627426770000|2021-07-27 22:59:30|148068.4|147759.4|148058.8|147749.8|148080.1|147771.1|148058.8|147749.8|19
1627426780000|2021-07-27 22:59:40|148058.9|147749.9|148065.3|147756.3|148065.3|147756.3|148055.9|147746.9|8
1627426790000|2021-07-27 22:59:50|148072.9|147763.9|148067.3|147758.3|148072.9|147763.9|148066|147757|7
1627426800000|2021-07-27 23:00:00|148063.9|147754.9|148064.8|147755.8|148069.9|147760.9|148058.4|147749.4|20
1627426810000|2021-07-27 23:00:10|148063|147754|148054|147745|148073.6|147764.6|148052.5|147743.5|26
1627426820000|2021-07-27 23:00:20|148053.1|147744.1|148057.4|147748.4|148057.4|147748.4|148051.2|147742.2|20
1627426830000|2021-07-27 23:00:30|148057.6|147748.6|148059.2|147750.2|148059.7|147750.7|148056.8|147747.8|20
1627426840000|2021-07-27 23:00:40|148058.5|147749.5|148058.7|147749.7|148058.7|147749.7|148054.2|147745.2|13
1627426850000|2021-07-27 23:00:50|148060.9|147751.9|148053.2|147744.2|148060.9|147751.9|148053.2|147744.2|15
1627426860000|2021-07-27 23:01:00|148055.6|147746.6|148057.7|147759.7|148059.6|147759.7|148054.2|147745.2|11
1627426870000|2021-07-27 23:01:10|148058.5|147754.6|148056.7|147747.7|148061.3|147758.8|148055.3|147747.7|19
1627426880000|2021-07-27 23:01:20|148056.6|147747.6|148059.6|147751.2|148059.6|147751.5|148056|147747|15
1627426890000|2021-07-27 23:01:30|148065.9|147777.7|148064.9|147815|148076.9|147829.5|148063.4|147758.4|26
1627426900000|2021-07-27 23:01:40|148065|147815.8|148065.4|147822.7|148068|147826.7|148062.8|147815.8|24
1627426910000|2021-07-27 23:01:50|148066.8|147820.1|148055.5|147827|148066.8|147828.3|148055.2|147819.2|15
1627426920000|2021-07-27 23:02:00|148057.3|147824.2|148049.2|147833.1|148057.6|147833.1|148049.2|147819.9|15
1627426930000|2021-07-27 23:02:10|148051.6|147830.7|148051.6|147828.4|148054.6|147830.7|148050|147820.5|14
1627426940000|2021-07-27 23:02:20|148051.7|147829.1|148044.7|147819.6|148055.5|147839.2|148031.3|147815.1|19
1627426950000|2021-07-27 23:02:30|147998.1|147868.1|148030.6|147822|148035.2|147869|147992.7|147818.8|15
1627426960000|2021-07-27 23:02:40|147995.4|147865.4|147996.1|147866.1|147996.1|147866.1|147994.7|147864.7|11
1627426970000|2021-07-27 23:02:50|147996.3|147866.3|147990.5|147860.5|148028.6|147866.3|147990.5|147814.2|11
1627426980000|2021-07-27 23:03:00|148026.1|147824|148021.5|147820.4|148041.8|147824|148021.5|147820.4|8
1627426990000|2021-07-27 23:03:10|148024.3|147820.6|148025.6|147822.5|148030.1|147862.9|147989|147820.6|9
1627427000000|2021-07-27 23:03:20|148024.1|147822.9|147987.2|147857.2|148024.5|147858.5|147985.2|147818|12
1627427010000|2021-07-27 23:03:30|147987.9|147857.9|147989.1|147859.1|147989.2|147859.2|147987.9|147857.9|9
1627427020000|2021-07-27 23:03:40|147988.8|147858.8|147985.7|147855.7|147991.1|147861.1|147983.7|147853.7|12
1627427030000|2021-07-27 23:03:50|147986.2|147856.2|147986.7|147856.7|147987.7|147857.7|147986.2|147856.2|8
1627427040000|2021-07-27 23:04:00|147986.5|147856.5|147983.4|147853.4|148019.1|147856.5|147981.2|147798.5|5
1627427050000|2021-07-27 23:04:10|147982.3|147852.3|148020.3|147819.7|148023.1|147855.6|147981.6|147813.7|12
1627427060000|2021-07-27 23:04:20|148019.6|147819.6|147983.9|147853.9|148021|147853.9|147980.4|147818.4|9
1627427070000|2021-07-27 23:04:30|147984.7|147854.7|147982.8|147852.8|147984.7|147854.7|147981|147851|7
1627427080000|2021-07-27 23:04:40|147981.4|147851.4|147985.4|147855.4|148027.2|147855.4|147981.2|147811.1|9
1627427090000|2021-07-27 23:04:50|148019.2|147814|147984.5|147854.5|148019.2|147856.5|147979.1|147814|8
1627427100000|2021-07-27 23:05:00|147982.5|147852.5|147984.5|147854.5|147984.8|147854.8|147978.4|147848.4|9
1627427110000|2021-07-27 23:05:10|148019|147818.8|147978.9|147848.9|148019|147853.8|147978.9|147810.5|9
1627427120000|2021-07-27 23:05:20|147977.1|147847.1|147978.6|147848.6|148015.6|147848.6|147976.7|147801.4|10
1627427130000|2021-07-27 23:05:30|147978.1|147848.1|148028.2|147811.9|148028.2|147854.1|147978.1|147811.4|12
1627427140000|2021-07-27 23:05:40|147987.5|147857.5|147985.9|147855.9|148020.7|147857.5|147982.8|147817.3|10
1627427150000|2021-07-27 23:05:50|147984.9|147854.9|147984.6|147854.6|148022.4|147856.2|147984|147819.9|9
1627427160000|2021-07-27 23:06:00|147987|147857|147985.8|147855.8|147987.1|147857.1|147985.7|147855.7|7
1627427170000|2021-07-27 23:06:10|148021.7|147818.7|148021.8|147818.5|148022.6|147854.9|147984.5|147818.3|9
1627427180000|2021-07-27 23:06:20|148021.3|147818.3|147983.6|147853.6|148021.9|147855.2|147983.6|147818.3|8
1627427190000|2021-07-27 23:06:30|147984|147854|148016.6|147814.8|148022.4|147854.9|147983.6|147814.8|7
1627427200000|2021-07-27 23:06:40|147983.4|147853.4|147984.1|147854.1|148023.6|147855.2|147982.6|147812.6|9
1627427210000|2021-07-27 23:06:50|147987|147857|148021.9|147821.3|148022.7|147857|147984.7|147821.3|9
1627427220000|2021-07-27 23:07:00|147987.2|147857.2|147989.3|147859.3|147989.3|147859.3|147987.2|147857.2|5
1627427230000|2021-07-27 23:07:10|147989.5|147859.5|147989.8|147859.8|147989.8|147859.8|147988|147858|10
1627427240000|2021-07-27 23:07:20|147989.5|147859.5|148026.3|147820.7|148026.3|147859.5|147988.2|147820.7|7
1627427250000|2021-07-27 23:07:30|148023|147823|147988.9|147858.9|148023|147858.9|147988.1|147823|6
1627427260000|2021-07-27 23:07:40|147989.2|147859.2|147990.2|147860.2|147990.4|147860.4|147989.2|147859.2|6
1627427270000|2021-07-27 23:07:50|147989.7|147859.7|147988.9|147858.9|147993.7|147863.7|147988.9|147858.9|8
1627427280000|2021-07-27 23:08:00|147989|147859|147988.7|147858.7|147990.7|147860.7|147988.7|147858.7|7
1627427290000|2021-07-27 23:08:10|147988.1|147858.1|147989.3|147859.3|147989.7|147859.7|147988.1|147858.1|7
1627427300000|2021-07-27 23:08:20|147988.8|147858.8|147994.8|147864.8|147994.9|147864.9|147987.5|147857.5|11
1627427310000|2021-07-27 23:08:30|147994.9|147864.9|147995.5|147865.5|147995.5|147865.5|147990.4|147860.4|15
1627427320000|2021-07-27 23:08:40|147995.2|147865.2|147997.8|147867.8|147999.2|147869.2|147989.2|147859.2|17
1627427330000|2021-07-27 23:08:50|147997.7|147867.7|147996.3|147866.3|147998.1|147868.1|147994.1|147864.1|17
1627427340000|2021-07-27 23:09:00|147996.6|147866.6|147996.7|147866.7|147997.4|147867.4|147995.1|147865.1|12
1627427350000|2021-07-27 23:09:10|147995.9|147865.9|147997.8|147867.8|147998.3|147868.3|147995.9|147865.9|9
1627427360000|2021-07-27 23:09:20|147995.2|147865.2|147998.1|147868.1|147999.5|147869.5|147994.7|147864.7|14
1627427370000|2021-07-27 23:09:30|147998.4|147868.4|147998.2|147868.2|147998.4|147868.4|147995.1|147865.1|12
1627427380000|2021-07-27 23:09:40|147997.9|147867.9|147999|147869|148002.4|147872.4|147994|147864|24
1627427390000|2021-07-27 23:09:50|147998.4|147868.4|147997.8|147867.8|147999|147869|147994.3|147864.3|16
1627427400000|2021-07-27 23:10:00|147997.4|147867.4|147998.5|147868.5|147998.5|147868.5|147994.6|147864.6|14
1627427410000|2021-07-27 23:10:10|147998.3|147868.3|147992.1|147862.1|147998.9|147868.9|147992.1|147862.1|11
1627427420000|2021-07-27 23:10:20|147991.2|147861.2|147997.4|147867.4|147999.1|147869.1|147991.2|147861.2|17
1627427430000|2021-07-27 23:10:30|147997.7|147867.7|148001.7|147871.7|148004.5|147874.5|147992.7|147862.7|13
1627427440000|2021-07-27 23:10:40|148000.6|147870.6|147996|147866|148000.6|147870.6|147995.3|147865.3|10
1627427450000|2021-07-27 23:10:50|147995.6|147865.6|147999.4|147869.4|148000.4|147870.4|147995.5|147865.5|15
1627427460000|2021-07-27 23:11:00|147999.5|147869.5|147998.9|147868.9|147999.5|147869.5|147998.7|147868.7|10
1627427470000|2021-07-27 23:11:10|147998.6|147868.6|148001.1|147871.1|148001.8|147871.8|147998.2|147868.2|9
1627427480000|2021-07-27 23:11:20|148000.6|147870.6|147997|147867|148000.6|147870.6|147997|147867|7
1627427490000|2021-07-27 23:11:30|147997.6|147867.6|147999.6|147869.6|148001.1|147871.1|147997.4|147867.4|8
1627427500000|2021-07-27 23:11:40|147999.8|147869.8|147998.7|147868.7|148000.1|147870.1|147998.5|147868.5|7
1627427510000|2021-07-27 23:11:50|147998.6|147868.6|147998.2|147868.2|147998.9|147868.9|147997.3|147867.3|7
1627427520000|2021-07-27 23:12:00|147998.1|147868.1|147998.9|147868.9|148001.3|147871.3|147998|147868|5
1627427530000|2021-07-27 23:12:10|147999.4|147869.4|147998.5|147868.5|147999.4|147869.4|147997.5|147867.5|8
1627427540000|2021-07-27 23:12:20|147998.6|147868.6|147999.6|147869.6|148001.9|147871.9|147997.2|147867.2|8
1627427550000|2021-07-27 23:12:30|148000.4|147870.4|147998.2|147868.2|148003.3|147873.3|147998.2|147868.2|7
1627427560000|2021-07-27 23:12:40|148000|147870|147999.1|147869.1|148000|147870|147999.1|147869.1|5
1627427570000|2021-07-27 23:12:50|147996.7|147866.7|148002.3|147872.3|148003|147873|147995.9|147865.9|8
1627427580000|2021-07-27 23:13:00|147999.3|147869.3|147997.8|147867.8|147999.3|147869.3|147997.8|147867.8|6
1627427590000|2021-07-27 23:13:10|147998.6|147868.6|147998.5|147868.5|147999.5|147869.5|147995|147865|7
1627427600000|2021-07-27 23:13:20|148006.8|147876.8|148001.8|147871.8|148007.6|147877.6|148001.8|147871.8|6
1627427610000|2021-07-27 23:13:30|148000.3|147870.3|148003.9|147873.9|148003.9|147873.9|147999.4|147869.4|6
1627427620000|2021-07-27 23:13:40|148003.8|147873.8|148003.8|147873.8|148004|147874|148001.9|147871.9|8
1627427630000|2021-07-27 23:13:50|148002|147872|147998.1|147868.1|148002|147872|147998.1|147868.1|4
1627427640000|2021-07-27 23:14:00|147997.7|147867.7|147997.4|147867.4|147997.7|147867.7|147996.3|147866.3|6
1627427650000|2021-07-27 23:14:10|147997.3|147867.3|148004|147874|148004|147874|147997.3|147867.3|5
1627427660000|2021-07-27 23:14:20|148001.6|147871.6|148000.8|147870.8|148001.6|147871.6|147999.6|147869.6|7
1627427670000|2021-07-27 23:14:30|147999.3|147869.3|148000.9|147870.9|148002|147872|147997.2|147867.2|5
1627427680000|2021-07-27 23:14:40|147999.7|147869.7|147998.8|147868.8|147999.7|147869.7|147997.8|147867.8|9
1627427690000|2021-07-27 23:14:50|147997.2|147867.2|148001.2|147871.2|148001.5|147871.5|147997.1|147867.1|5
1627427700000|2021-07-27 23:15:00|148000.5|147870.5|147994.5|147864.5|148000.5|147870.5|147993.5|147863.5|7
1627427710000|2021-07-27 23:15:10|147999.4|147869.4|147997.8|147867.8|147999.4|147869.4|147997.8|147867.8|4
1627427720000|2021-07-27 23:15:20|147998.5|147868.5|148001.3|147871.3|148001.6|147871.6|147998.3|147868.3|5
1627427730000|2021-07-27 23:15:30|147999.4|147869.4|148000.2|147870.2|148000.4|147870.4|147999.4|147869.4|6
1627427740000|2021-07-27 23:15:40|148000.3|147870.3|148001.6|147871.6|148002.2|147872.2|148000.1|147870.1|5
1627427750000|2021-07-27 23:15:50|148003|147873|147997.7|147867.7|148003|147873|147997.7|147867.7|4
1627427760000|2021-07-27 23:16:00|147996.2|147866.2|148003|147873|148004.1|147874.1|147996.2|147866.2|6
1627427770000|2021-07-27 23:16:10|148000.7|147870.7|148009.5|147879.5|148009.5|147879.5|147997.3|147867.3|3
1627427780000|2021-07-27 23:16:20|148009.9|147879.9|148009.6|147879.6|148009.9|147879.9|148006.4|147876.4|6
1627427790000|2021-07-27 23:16:30|147999.3|147869.3|148004.2|147874.2|148004.2|147874.2|147998.9|147868.9|5
1627427800000|2021-07-27 23:16:40|147993.4|147863.4|147998.7|147868.7|147999.6|147869.6|147993.4|147863.4|6
1627427810000|2021-07-27 23:16:50|147999|147869|147996.6|147866.6|147999|147869|147996.5|147866.5|7
1627427820000|2021-07-27 23:17:00|147996.8|147866.8|147998.1|147868.1|148005.3|147875.3|147996.8|147866.8|7
1627427830000|2021-07-27 23:17:10|147999.3|147869.3|147999.2|147869.2|147999.3|147869.3|147997.9|147867.9|4
1627427840000|2021-07-27 23:17:20|147998.8|147868.8|147997.8|147867.8|147998.9|147868.9|147997.8|147867.8|4
1627427850000|2021-07-27 23:17:30|147997.9|147867.9|148000.2|147870.2|148001|147871|147997.5|147867.5|7
1627427860000|2021-07-27 23:17:40|148000|147870|147998|147868|148002.3|147872.3|147995.3|147865.3|6
1627427870000|2021-07-27 23:17:50|147997.9|147867.9|148003.1|147873.1|148003.7|147873.7|147997.9|147867.9|6
1627427880000|2021-07-27 23:18:00|148000.4|147870.4|147997|147867|148000.4|147870.4|147995.6|147865.6|7
1627427890000|2021-07-27 23:18:10|147997.3|147867.3|148001.1|147871.1|148001.9|147871.9|147997.3|147867.3|5
1627427900000|2021-07-27 23:18:20|148000.3|147870.3|148001.4|147871.4|148002.8|147872.8|147998.8|147868.8|6
1627427910000|2021-07-27 23:18:30|148001|147871|147996.5|147866.5|148005.5|147875.5|147996.4|147866.4|7
1627427920000|2021-07-27 23:18:40|147997|147867|148000|147870|148000.9|147870.9|147996.7|147866.7|5
1627427930000|2021-07-27 23:18:50|148000.4|147870.4|148002.1|147872.1|148006.1|147876.1|148000.4|147870.4|8
1627427940000|2021-07-27 23:19:00|148002.9|147872.9|147999.7|147869.7|148002.9|147872.9|147998.7|147868.7|7
1627427950000|2021-07-27 23:19:10|148000.1|147870.1|147999.3|147869.3|148000.1|147870.1|147999.1|147869.1|4
1627427960000|2021-07-27 23:19:20|147999.4|147869.4|148005.6|147875.6|148007.2|147877.2|147997.5|147867.5|6
1627427970000|2021-07-27 23:19:30|148003.7|147873.7|147996.6|147866.6|148003.7|147873.7|147996.2|147866.2|6
1627427980000|2021-07-27 23:19:40|147997|147867|148002.6|147872.6|148003.8|147873.8|147997|147867|6
1627427990000|2021-07-27 23:19:50|148002.2|147872.2|147999.3|147869.3|148002.2|147872.2|147999.3|147869.3|8
1627428000000|2021-07-27 23:20:00|147999.8|147869.8|148004.3|147874.3|148005.9|147875.9|147999.8|147869.8|4
1627428010000|2021-07-27 23:20:10|148003.8|147873.8|147999.8|147869.8|148004.8|147874.8|147999.8|147869.8|4
1627428020000|2021-07-27 23:20:20|148000.2|147870.2|147997.9|147867.9|148006.1|147876.1|147997.9|147867.9|8
1627428030000|2021-07-27 23:20:30|147997.8|147867.8|147997.8|147867.8|147997.9|147867.9|147997.8|147867.8|5
1627428040000|2021-07-27 23:20:40|148002.7|147872.7|148004.4|147874.4|148005.7|147875.7|148002.7|147872.7|7
1627428050000|2021-07-27 23:20:50|148003.8|147873.8|148004.9|147874.9|148006.5|147876.5|148003.3|147873.3|8
1627428060000|2021-07-27 23:21:00|148003.5|147873.5|148000.9|147870.9|148003.5|147873.5|148000.9|147870.9|5
1627428070000|2021-07-27 23:21:10|148001.6|147871.6|148004.5|147874.5|148006.5|147876.5|148001.6|147871.6|7
1627428080000|2021-07-27 23:21:20|148003.3|147873.3|148003.3|147873.3|148003.7|147873.7|148003.1|147873.1|5
1627428090000|2021-07-27 23:21:30|148002.6|147872.6|148005|147875|148005|147875|148001.8|147871.8|7
1627428100000|2021-07-27 23:21:40|148003.4|147873.4|148007.5|147877.5|148010.2|147880.2|148000.4|147870.4|4
1627428110000|2021-07-27 23:21:50|148009.4|147879.4|148004.2|147874.2|148009.4|147879.4|148000.8|147870.8|9
1627428120000|2021-07-27 23:22:00|148003.8|147873.8|148003.8|147873.8|148003.8|147873.8|148001.9|147871.9|6
1627428130000|2021-07-27 23:22:10|148001.7|147871.7|148005.1|147875.1|148005.1|147875.1|148000.7|147870.7|7
1627428140000|2021-07-27 23:22:20|148001.8|147871.8|147998.6|147868.6|148001.8|147871.8|147996.3|147866.3|10
1627428150000|2021-07-27 23:22:30|148004.4|147874.4|148002.7|147872.7|148004.4|147874.4|147998.9|147868.9|7
1627428160000|2021-07-27 23:22:40|148003.9|147873.9|148005.4|147875.4|148005.4|147875.4|148003.9|147873.9|4
1627428170000|2021-07-27 23:22:50|148004.5|147874.5|148003.9|147873.9|148004.5|147874.5|148001.7|147871.7|7
1627428180000|2021-07-27 23:23:00|148002.7|147872.7|148001.6|147871.6|148003.1|147873.1|148001.2|147871.2|6
1627428190000|2021-07-27 23:23:10|148001.2|147871.2|148001.9|147871.9|148001.9|147871.9|148001.2|147871.2|6
1627428200000|2021-07-27 23:23:20|148001.4|147871.4|148005.2|147875.2|148005.7|147875.7|148001|147871|10
1627428210000|2021-07-27 23:23:30|148004.6|147874.6|148004|147874|148004.9|147874.9|148004|147874|4
1627428220000|2021-07-27 23:23:40|148002.5|147872.5|148003.1|147873.1|148003.1|147873.1|148002.1|147872.1|5
1627428230000|2021-07-27 23:23:50|148001.4|147871.4|148003.6|147873.6|148005.7|147875.7|148001.4|147871.4|4
1627428240000|2021-07-27 23:24:00|148004.4|147874.4|148002.6|147872.6|148010.5|147880.5|148002.6|147872.6|6
1627428250000|2021-07-27 23:24:10|148003.3|147873.3|148012.2|147882.2|148012.2|147882.2|147998.7|147868.7|7
1627428260000|2021-07-27 23:24:20|148004.5|147874.5|148001|147871|148011.9|147881.9|148001|147871|9
1627428270000|2021-07-27 23:24:30|148001.4|147871.4|148002.3|147872.3|148003.3|147873.3|148001.4|147871.4|5
1627428280000|2021-07-27 23:24:40|148002|147872|148005.2|147875.2|148005.2|147875.2|148001.2|147871.2|5
1627428290000|2021-07-27 23:24:50|148004.4|147874.4|148005.4|147875.4|148006.4|147876.4|148001.9|147871.9|6
1627428300000|2021-07-27 23:25:00|148004.3|147874.3|148007.1|147877.1|148007.1|147877.1|148003|147873|4
1627428310000|2021-07-27 23:25:10|148005.4|147875.4|148001.7|147871.7|148007.2|147877.2|147998.6|147868.6|5
1627428320000|2021-07-27 23:25:20|148003.2|147873.2|148001.9|147871.9|148003.2|147873.2|147999.7|147869.7|5
1627428330000|2021-07-27 23:25:30|148002.3|147872.3|148000.9|147870.9|148006.5|147876.5|148000.9|147870.9|7
1627428340000|2021-07-27 23:25:40|148004.9|147874.9|148001.5|147871.5|148005|147875|148001.5|147871.5|5
1627428350000|2021-07-27 23:25:50|148001.2|147871.2|147996.4|147866.4|148004.7|147874.7|147996.2|147866.2|12
1627428360000|2021-07-27 23:26:00|147998|147868|147997.1|147867.1|147998|147868|147996.6|147866.6|6
1627428370000|2021-07-27 23:26:10|148011.8|147881.8|148001.1|147871.1|148012.8|147882.8|148001.1|147871.1|9
1627428380000|2021-07-27 23:26:20|148001.5|147871.5|147999|147869|148001.5|147871.5|147999|147869|5
1627428390000|2021-07-27 23:26:30|147999.7|147869.7|148002|147872|148003.7|147873.7|147998.2|147868.2|10
1627428400000|2021-07-27 23:26:40|148001.7|147871.7|148001.7|147871.7|148002.7|147872.7|148001.7|147871.7|4
1627428410000|2021-07-27 23:26:50|148000.9|147870.9|147996.1|147866.1|148001|147871|147995.4|147865.4|8
1627428420000|2021-07-27 23:27:00|147996.8|147866.8|148001.9|147871.9|148002.6|147872.6|147996.8|147866.8|8
1627428430000|2021-07-27 23:27:10|148001.1|147871.1|148005.5|147875.5|148005.5|147875.5|147999.2|147869.2|6
1627428440000|2021-07-27 23:27:20|148005.8|147875.8|148000.7|147870.7|148005.8|147875.8|148000.7|147870.7|6
1627428450000|2021-07-27 23:27:30|148000.5|147870.5|147997.5|147867.5|148003.4|147873.4|147997.5|147867.5|6
1627428460000|2021-07-27 23:27:40|147996.8|147866.8|147997.4|147867.4|147997.8|147867.8|147996.8|147866.8|6
1627428470000|2021-07-27 23:27:50|147997.5|147867.5|147997.5|147867.5|147997.5|147867.5|147997.3|147867.3|5
1627428480000|2021-07-27 23:28:00|147997|147867|148038.3|147836.5|148038.3|147877.7|147997|147836.5|6
1627428490000|2021-07-27 23:28:10|148002.2|147872.2|148000.8|147870.8|148004.7|147874.7|147998.2|147868.2|7
1627428500000|2021-07-27 23:28:20|148001.2|147871.2|148002.4|147872.4|148002.4|147872.4|147999.1|147869.1|5
1627428510000|2021-07-27 23:28:30|148001.7|147871.7|147997.8|147867.8|148001.7|147871.7|147996.8|147866.8|5
1627428520000|2021-07-27 23:28:40|147997.7|147867.7|147996.8|147866.8|147997.7|147867.7|147996.8|147866.8|4
1627428530000|2021-07-27 23:28:50|147996.9|147866.9|147997.9|147867.9|147998.5|147868.5|147996.9|147866.9|5
1627428540000|2021-07-27 23:29:00|147996.7|147866.7|147998|147868|147998.7|147868.7|147996.7|147866.7|7
1627428550000|2021-07-27 23:29:10|147997.5|147867.5|147997.5|147867.5|147997.5|147867.5|147997.3|147867.3|5
1627428560000|2021-07-27 23:29:20|147997.3|147867.3|147996.9|147866.9|147997.3|147867.3|147996.8|147866.8|3
1627428570000|2021-07-27 23:29:30|147997|147867|147998.1|147868.1|147998.2|147868.2|147997|147867|4
1627428580000|2021-07-27 23:29:40|147997.9|147867.9|148003.2|147873.2|148040.1|147876.7|147997.9|147828.6|7
1627428590000|2021-07-27 23:29:50|148007.6|147877.6|148000.6|147870.6|148007.6|147877.6|148000.6|147870.6|7
1627428600000|2021-07-27 23:30:00|147999.1|147869.1|148003.2|147873.2|148004|147874|147999.1|147869.1|4
1627428610000|2021-07-27 23:30:10|148002.3|147872.3|147998.8|147868.8|148002.3|147872.3|147998.8|147868.8|6
1627428620000|2021-07-27 23:30:20|147999.4|147869.4|147997.4|147867.4|147999.5|147869.5|147997.1|147867.1|5
1627428630000|2021-07-27 23:30:30|147996.5|147866.5|147997.8|147867.8|147998.5|147868.5|147996.5|147866.5|7
1627428640000|2021-07-27 23:30:40|147996.7|147866.7|147997.5|147867.5|147997.9|147867.9|147996.7|147866.7|5
1627428650000|2021-07-27 23:30:50|147997.8|147867.8|147996.5|147866.5|147997.8|147867.8|147995.1|147865.1|8
1627428660000|2021-07-27 23:31:00|147997.4|147867.4|147997.6|147867.6|147998|147868|147997.4|147867.4|5
1627428670000|2021-07-27 23:31:10|147995.8|147865.8|147991.5|147861.5|147999.4|147869.4|147991.5|147861.5|4
1627428680000|2021-07-27 23:31:20|147993|147863|147993.9|147863.9|147995.4|147865.4|147992.5|147862.5|10
1627428690000|2021-07-27 23:31:30|147991.2|147861.2|147995.1|147865.1|147995.6|147865.6|147990.3|147860.3|7
1627428700000|2021-07-27 23:31:40|147995|147865|147992.7|147862.7|147995|147865|147983.7|147853.7|13
1627428710000|2021-07-27 23:31:50|147992.4|147862.4|147995.4|147865.4|147995.4|147865.4|147989.5|147859.5|10
1627428720000|2021-07-27 23:32:00|147995.2|147865.2|147996.3|147866.3|147996.8|147866.8|147995.1|147865.1|7
1627428730000|2021-07-27 23:32:10|147997.4|147867.4|147991.7|147861.7|147997.4|147867.4|147990|147860|8
1627428740000|2021-07-27 23:32:20|147993.1|147863.1|147993.7|147863.7|147993.7|147863.7|147992.8|147862.8|9
1627428750000|2021-07-27 23:32:30|147993.3|147863.3|147989.6|147859.6|147994.2|147864.2|147986.7|147856.7|9
1627428760000|2021-07-27 23:32:40|147990.2|147860.2|147990.9|147860.9|147990.9|147860.9|147988.9|147858.9|4
1627428770000|2021-07-27 23:32:50|147991.4|147861.4|147991.9|147861.9|147991.9|147861.9|147989.2|147859.2|8
1627428780000|2021-07-27 23:33:00|147992.2|147862.2|147994.7|147864.7|147994.9|147864.9|147991.3|147861.3|8
1627428790000|2021-07-27 23:33:10|148000.6|147870.6|147997.9|147867.9|148000.6|147870.6|147997.9|147867.9|3
1627428800000|2021-07-27 23:33:20|147996.9|147866.9|147995.2|147865.2|147999.7|147869.7|147993.6|147863.6|7
1627428810000|2021-07-27 23:33:30|147999.1|147869.1|147991.7|147861.7|147999.1|147869.1|147991.2|147861.2|7
1627428820000|2021-07-27 23:33:40|147992|147862|147998.1|147868.1|147998.2|147868.2|147992|147862|4
1627428830000|2021-07-27 23:33:50|147995.8|147865.8|147998.4|147868.4|147998.4|147868.4|147993.7|147863.7|7
1627428840000|2021-07-27 23:34:00|147996.9|147866.9|147993.4|147863.4|147996.9|147866.9|147992.7|147862.7|7
1627428850000|2021-07-27 23:34:10|147993.9|147863.9|147991.2|147861.2|147993.9|147863.9|147988.2|147858.2|6
1627428860000|2021-07-27 23:34:20|147991.5|147861.5|147993.5|147863.5|147993.5|147863.5|147990.8|147860.8|6
1627428870000|2021-07-27 23:34:30|147995|147865|147996.8|147866.8|147998.1|147868.1|147993|147863|6
1627428880000|2021-07-27 23:34:40|147996.5|147866.5|147992.6|147862.6|148000|147870|147992.6|147862.6|5
1627428890000|2021-07-27 23:34:50|147993.4|147863.4|147994.8|147864.8|147995.4|147865.4|147992.1|147862.1|6
1627428900000|2021-07-27 23:35:00|147994.5|147864.5|147992.6|147862.6|147994.5|147864.5|147992.6|147862.6|4
1627428910000|2021-07-27 23:35:10|147993.7|147863.7|147995|147865|147997.1|147867.1|147990.3|147860.3|9
1627428920000|2021-07-27 23:35:20|147994.5|147864.5|147994.3|147864.3|147994.8|147864.8|147992.2|147862.2|10
1627428930000|2021-07-27 23:35:30|147994.6|147864.6|147992.3|147862.3|147994.6|147864.6|147991.9|147861.9|6
1627428940000|2021-07-27 23:35:40|147991.9|147861.9|147988.9|147858.9|147994.3|147864.3|147988.9|147858.9|10
1627428950000|2021-07-27 23:35:50|147989.9|147859.9|147988.8|147858.8|147990.9|147860.9|147988.4|147858.4|7
1627428960000|2021-07-27 23:36:00|147989.4|147859.4|147992.9|147862.9|147992.9|147862.9|147989.4|147859.4|5
1627428970000|2021-07-27 23:36:10|147989.5|147859.5|147991.7|147861.7|147991.7|147861.7|147989.5|147859.5|7
1627428980000|2021-07-27 23:36:20|147991.2|147861.2|147993.2|147863.2|147993.2|147863.2|147991.2|147861.2|7
1627428990000|2021-07-27 23:36:30|147991.3|147861.3|148000.1|147870.1|148000.1|147870.1|147991.3|147861.3|5
1627429000000|2021-07-27 23:36:40|147994.1|147864.1|147998|147868|148001.4|147871.4|147993.2|147863.2|8
1627429010000|2021-07-27 23:36:50|147999.2|147869.2|147993|147863|147999.2|147869.2|147993|147863|6
1627429020000|2021-07-27 23:37:00|147991.8|147861.8|147996|147866|147996|147866|147991.8|147861.8|7
1627429030000|2021-07-27 23:37:10|147995.7|147865.7|147993.7|147863.7|147996.4|147866.4|147992.9|147862.9|6
1627429040000|2021-07-27 23:37:20|147992.9|147862.9|148001.7|147871.7|148001.7|147871.7|147992.3|147862.3|5
1627429050000|2021-07-27 23:37:30|148003.2|147873.2|147992.7|147862.7|148003.2|147873.2|147991.2|147861.2|5
1627429060000|2021-07-27 23:37:40|147993|147863|147992.3|147862.3|147993.8|147863.8|147992.3|147862.3|8
1627429070000|2021-07-27 23:37:50|147992.9|147862.9|147991.5|147861.5|147992.9|147862.9|147989.3|147859.3|5
1627429080000|2021-07-27 23:38:00|147991.9|147861.9|147990.7|147860.7|147992.1|147862.1|147990.1|147860.1|5
1627429090000|2021-07-27 23:38:10|147993.4|147863.4|147994|147864|147994.1|147864.1|147992|147862|6
1627429100000|2021-07-27 23:38:20|147993.1|147863.1|147992.4|147862.4|147996.6|147866.6|147992.4|147862.4|9
1627429110000|2021-07-27 23:38:30|147992|147862|147991.9|147861.9|147992.4|147862.4|147989.5|147859.5|9
1627429120000|2021-07-27 23:38:40|147989.5|147859.5|147991.3|147861.3|147992.2|147862.2|147989.3|147859.3|10
1627429130000|2021-07-27 23:38:50|147991.1|147861.1|147997.3|147867.3|147997.3|147867.3|147991.1|147861.1|6
1627429140000|2021-07-27 23:39:00|147997.9|147867.9|147997.5|147867.5|147997.9|147867.9|147997.1|147867.1|5
1627429150000|2021-07-27 23:39:10|147998.1|147868.1|147993.2|147863.2|147998.1|147868.1|147991.8|147861.8|7
1627429160000|2021-07-27 23:39:20|147993.7|147863.7|147996.6|147866.6|147996.9|147866.9|147993.7|147863.7|7
1627429170000|2021-07-27 23:39:30|147995.8|147865.8|147996.7|147866.7|147996.9|147866.9|147995.8|147865.8|6
1627429180000|2021-07-27 23:39:40|147996.9|147866.9|147993.8|147863.8|147996.9|147866.9|147993.1|147863.1|5
1627429190000|2021-07-27 23:39:50|147993.6|147863.6|147997.4|147867.4|147997.4|147867.4|147992|147862|6
1627429200000|2021-07-27 23:40:00|147996.8|147866.8|147993.8|147863.8|147996.8|147866.8|147992.8|147862.8|5
1627429210000|2021-07-27 23:40:10|147994|147864|147996.5|147866.5|147998.5|147868.5|147994|147864|6
1627429220000|2021-07-27 23:40:20|147995.1|147865.1|147994.7|147864.7|147995.2|147865.2|147993.3|147863.3|6
1627429230000|2021-07-27 23:40:30|147997.7|147867.7|147995.1|147865.1|147997.7|147867.7|147994.5|147864.5|4
1627429240000|2021-07-27 23:40:40|147996.1|147866.1|147995.7|147865.7|147996.1|147866.1|147995.7|147865.7|3
1627429250000|2021-07-27 23:40:50|147996.3|147866.3|147994.6|147864.6|147996.9|147866.9|147992.2|147862.2|6
1627429260000|2021-07-27 23:41:00|147993.8|147863.8|147999.2|147869.2|147999.2|147869.2|147993.8|147863.8|7
1627429270000|2021-07-27 23:41:10|147998.1|147868.1|147997.1|147867.1|147998.1|147868.1|147996.3|147866.3|5
1627429280000|2021-07-27 23:41:20|147997.3|147867.3|147994.2|147864.2|147997.3|147867.3|147992.2|147862.2|7
1627429290000|2021-07-27 23:41:30|147997.2|147867.2|147996.5|147866.5|147997.2|147867.2|147995.6|147865.6|3
1627429300000|2021-07-27 23:41:40|147993.1|147863.1|147996|147866|147997.9|147867.9|147993.1|147863.1|5
1627429310000|2021-07-27 23:41:50|147993|147863|147993.9|147863.9|147994.2|147864.2|147992.9|147862.9|5
1627429320000|2021-07-27 23:42:00|147994.1|147864.1|147994.5|147864.5|147999.9|147869.9|147993.3|147863.3|10
1627429330000|2021-07-27 23:42:10|147995.5|147865.5|147994|147864|147995.7|147865.7|147992.2|147862.2|10
1627429340000|2021-07-27 23:42:20|147993.8|147863.8|147994.1|147864.1|147995.5|147865.5|147993.7|147863.7|5
1627429350000|2021-07-27 23:42:30|147992.7|147862.7|147988.8|147858.8|147993.7|147863.7|147987.8|147857.8|12
1627429360000|2021-07-27 23:42:40|147989.1|147859.1|147985.3|147855.3|147992.4|147862.4|147985.3|147855.3|9
1627429370000|2021-07-27 23:42:50|147986.8|147856.8|147986.5|147856.5|147989.1|147859.1|147985.6|147855.6|8
1627429380000|2021-07-27 23:43:00|147986.8|147856.8|147985.6|147855.6|147986.8|147856.8|147985|147855|7
1627429390000|2021-07-27 23:43:10|147985.8|147855.8|147986.7|147856.7|147987.6|147857.6|147985.6|147855.6|8
1627429400000|2021-07-27 23:43:20|147986.6|147856.6|147987.5|147857.5|147989.2|147859.2|147986.2|147856.2|5
1627429410000|2021-07-27 23:43:30|147983.8|147853.8|147987.2|147857.2|147987.3|147857.3|147983.8|147853.8|4
1627429420000|2021-07-27 23:43:40|147983.6|147853.6|147984.9|147854.9|147989.6|147859.6|147983.6|147853.6|10
1627429430000|2021-07-27 23:43:50|147984.8|147854.8|147986.2|147856.2|147986.7|147856.7|147984.3|147854.3|8
1627429440000|2021-07-27 23:44:00|147987.8|147857.8|147986.5|147856.5|147987.8|147857.8|147985.8|147855.8|6
1627429450000|2021-07-27 23:44:10|147987.2|147857.2|147988.6|147858.6|147988.6|147858.6|147984.4|147854.4|7
1627429460000|2021-07-27 23:44:20|147988.1|147858.1|147984|147854|147988.1|147858.1|147984|147854|4
1627429470000|2021-07-27 23:44:30|147987.2|147857.2|147986.5|147856.5|147987.2|147857.2|147986.5|147856.5|2
1627429480000|2021-07-27 23:44:40|147988.1|147858.1|147986.2|147856.2|147989|147859|147976.9|147846.9|7
1627429490000|2021-07-27 23:44:50|147987.4|147857.4|147986.4|147856.4|147988.9|147858.9|147986.2|147856.2|5
1627429500000|2021-07-27 23:45:00|147987.2|147857.2|147987.1|147857.1|147987.9|147857.9|147986.8|147856.8|6
1627429510000|2021-07-27 23:45:10|147986.8|147856.8|147986.6|147856.6|147986.9|147856.9|147980.7|147850.7|7
1627429520000|2021-07-27 23:45:20|147986.4|147856.4|147981.7|147851.7|147986.4|147856.4|147977.9|147847.9|7
1627429530000|2021-07-27 23:45:30|148026.4|147821|147981.5|147851.5|148026.4|147851.6|147981.5|147814.4|6
1627429540000|2021-07-27 23:45:40|147983.2|147853.2|147982|147852|147987.8|147857.8|147981.9|147851.9|7
1627429550000|2021-07-27 23:45:50|147984.3|147854.3|148020.6|147819.5|148020.6|147855.7|147979.5|147817.5|10
1627429560000|2021-07-27 23:46:00|148018.7|147818.1|147982.8|147852.8|148018.7|147855.4|147981.9|147818.1|4
1627429570000|2021-07-27 23:46:10|147980.5|147850.5|147983|147853|147983.2|147853.2|147980.5|147850.5|7
1627429580000|2021-07-27 23:46:20|147983.3|147853.3|147982.3|147852.3|147983.3|147853.3|147980.3|147850.3|4
1627429590000|2021-07-27 23:46:30|147984.6|147854.6|147984|147854|147986.5|147856.5|147980|147850|9
1627429600000|2021-07-27 23:46:40|147987|147857|147982.3|147852.3|147987|147857|147982.3|147852.3|7
1627429610000|2021-07-27 23:46:50|147982|147852|147981.7|147851.7|147982.9|147852.9|147981.7|147851.7|6
1627429620000|2021-07-27 23:47:00|147982.7|147852.7|147980.2|147850.2|147983.4|147853.4|147980.2|147850.2|5
1627429630000|2021-07-27 23:47:10|147981.4|147851.4|147975|147845|147981.9|147851.9|147975|147845|6
1627429640000|2021-07-27 23:47:20|147975.8|147845.8|147979.8|147849.8|147979.8|147849.8|147975.8|147845.8|8
1627429650000|2021-07-27 23:47:30|147979.7|147849.7|147981.6|147851.6|147982.9|147852.9|147977.8|147847.8|11
1627429660000|2021-07-27 23:47:40|147979|147849|147982.1|147852.1|147982.3|147852.3|147978.3|147848.3|12
1627429670000|2021-07-27 23:47:50|147981.1|147851.1|147981.2|147851.2|147983.5|147853.5|147979.3|147849.3|7
1627429680000|2021-07-27 23:48:00|147981.6|147851.6|147984.4|147854.4|147984.4|147854.4|147980.4|147850.4|3
1627429690000|2021-07-27 23:48:10|147984.5|147854.5|147983.1|147853.1|147987.4|147857.4|147977.4|147847.4|9
1627429700000|2021-07-27 23:48:20|147985.1|147855.1|147983.7|147853.7|147985.4|147855.4|147977.4|147847.4|8
1627429710000|2021-07-27 23:48:30|147986.4|147856.4|147983.6|147853.6|147986.4|147856.4|147982.9|147852.9|7
1627429720000|2021-07-27 23:48:40|147978.1|147848.1|147978.9|147848.9|147980.2|147850.2|147976.4|147846.4|9
1627429730000|2021-07-27 23:48:50|147979.1|147849.1|147977.8|147847.8|147980.1|147850.1|147976.4|147846.4|14
1627429740000|2021-07-27 23:49:00|147978.2|147848.2|147982.3|147852.3|147984.9|147854.9|147977.3|147847.3|6
1627429750000|2021-07-27 23:49:10|147981.2|147851.2|147985.3|147855.3|147989.4|147859.4|147981.2|147851.2|11
1627429760000|2021-07-27 23:49:20|147987.1|147857.1|147984|147854|147987.1|147857.1|147981.7|147851.7|11
1627429770000|2021-07-27 23:49:30|147982.7|147852.7|147982.6|147852.6|147985.6|147855.6|147982.3|147852.3|6
1627429780000|2021-07-27 23:49:40|147983.4|147853.4|147986.5|147856.5|147989|147859|147979.2|147849.2|15
1627429790000|2021-07-27 23:49:50|147988.6|147858.6|147984.5|147854.5|148019.1|147862.9|147984.5|147818|7
1627429800000|2021-07-27 23:50:00|147987|147857|147984.2|147854.2|147988|147858|147980.4|147850.4|13
1627429810000|2021-07-27 23:50:10|147984|147854|147989.4|147859.4|147989.4|147859.4|147984|147854|6
1627429820000|2021-07-27 23:50:20|147987.3|147857.3|147990.8|147860.8|147990.8|147860.8|147986.1|147856.1|6
1627429830000|2021-07-27 23:50:30|147983|147853|147985.6|147855.6|147985.9|147855.9|147981.3|147851.3|7
1627429840000|2021-07-27 23:50:40|147986.4|147856.4|147986.2|147856.2|147986.4|147856.4|147984|147854|4
1627429850000|2021-07-27 23:50:50|147986.3|147856.3|147989.4|147859.4|147991.1|147861.1|147986.3|147856.3|5
1627429860000|2021-07-27 23:51:00|147990.3|147860.3|147987.6|147857.6|147990.5|147860.5|147980.3|147850.3|11
1627429870000|2021-07-27 23:51:10|147987.7|147857.7|148011.6|147809.6|148012.8|147862.2|147982.8|147809.6|9
1627429880000|2021-07-27 23:51:20|148013.7|147812.9|148020.9|147817.8|148026.2|147853.7|147982.6|147809.5|9
1627429890000|2021-07-27 23:51:30|148025.2|147820|148018.3|147812.8|148025.3|147821.4|148018.3|147811|6
1627429900000|2021-07-27 23:51:40|148015.9|147813.4|147985.9|147855.9|148017.8|147855.9|147984.8|147813.4|4
1627429910000|2021-07-27 23:51:50|147986.1|147856.1|147988.6|147858.6|147990.5|147860.5|147982.1|147852.1|13
1627429920000|2021-07-27 23:52:00|147983|147853|147986.9|147856.9|147988.3|147858.3|147981.5|147851.5|7
1627429930000|2021-07-27 23:52:10|147988.8|147858.8|147987.7|147857.7|147994.1|147864.1|147987.1|147857.1|5
1627429940000|2021-07-27 23:52:20|147991.2|147861.2|147979.5|147849.5|147991.2|147861.2|147979.1|147849.1|8
1627429950000|2021-07-27 23:52:30|147982|147852|147985.8|147855.8|148021.4|147855.8|147982|147820.6|3
1627429960000|2021-07-27 23:52:40|148016.6|147815.4|147983.3|147853.3|148016.6|147857.7|147980|147815.4|13
1627429970000|2021-07-27 23:52:50|147982.4|147852.4|147989.7|147859.7|147989.7|147859.7|147982.2|147852.2|5
1627429980000|2021-07-27 23:53:00|147985.9|147855.9|147984.2|147854.2|148014.5|147855.9|147982.3|147812.6|5
1627429990000|2021-07-27 23:53:10|147976.9|147846.9|147984|147854|148017.5|147854|147976.9|147816.5|7
1627430000000|2021-07-27 23:53:20|147996.5|147866.5|147981.7|147851.7|147996.5|147866.5|147981.7|147851.7|7
1627430010000|2021-07-27 23:53:30|147986.2|147856.2|147985.3|147855.3|147988.2|147858.2|147981.8|147851.8|6
1627430020000|2021-07-27 23:53:40|147986.5|147856.5|147981.8|147851.8|147988.7|147858.7|147981.8|147851.8|4
1627430030000|2021-07-27 23:53:50|147983.2|147853.2|147981.9|147851.9|147983.8|147853.8|147978.3|147848.3|10
1627430040000|2021-07-27 23:54:00|147984.6|147854.6|147982.3|147852.3|147991.7|147861.7|147982.3|147852.3|8
1627430050000|2021-07-27 23:54:10|147982|147852|147982.3|147852.3|147987.7|147857.7|147981.4|147851.4|6
1627430060000|2021-07-27 23:54:20|147982.6|147852.6|147984.3|147854.3|148018.5|147854.3|147982.6|147812.2|6
1627430070000|2021-07-27 23:54:30|148024.7|147818.8|148020.7|147815.9|148024.7|147818.8|148020.7|147811.7|5
1627430080000|2021-07-27 23:54:40|148017.9|147811.4|147984|147854|148018.4|147854|147984|147808.9|8
1627430090000|2021-07-27 23:54:50|147984.4|147854.4|147986.7|147856.7|147988.8|147858.8|147981|147851|9
1627430100000|2021-07-27 23:55:00|147985.4|147855.4|147984.5|147854.5|147990.7|147860.7|147980.3|147850.3|9
1627430110000|2021-07-27 23:55:10|147986|147856|147982.7|147852.7|147986.4|147856.4|147981|147851|9
1627430120000|2021-07-27 23:55:20|147981|147851|148022.6|147819.5|148022.6|147857.3|147980.9|147819.5|7
1627430130000|2021-07-27 23:55:30|148017.8|147815.8|147982.7|147852.7|148019.4|147853.5|147982.7|147810.9|8
1627430140000|2021-07-27 23:55:40|147982.2|147852.2|147991.4|147861.4|148012.4|147861.4|147978.5|147812.3|8
1627430150000|2021-07-27 23:55:50|147991.3|147861.3|147985.5|147855.5|147992|147862|147984.5|147854.5|8
1627430160000|2021-07-27 23:56:00|147980.4|147850.4|147983.2|147853.2|147987.2|147857.2|147980.4|147850.4|6
1627430170000|2021-07-27 23:56:10|148019.5|147815|148013.3|147812|148019.5|147851.4|147981.4|147808.6|4
1627430180000|2021-07-27 23:56:20|148011.4|147810.6|148011.4|147810.6|148011.4|147859.3|147982.1|147805.6|8
1627430190000|2021-07-27 23:56:30|147978.4|147848.4|147997.4|147867.4|148035.1|147867.4|147978.4|147817.8|6
1627430200000|2021-07-27 23:56:40|148017.5|147804.4|147987|147857|148022.2|147861.6|147987|147802.3|9
1627430210000|2021-07-27 23:56:50|147988.4|147858.4|147982.6|147852.6|147992|147862|147979.1|147849.1|8
1627430220000|2021-07-27 23:57:00|147985.5|147855.5|147986.5|147856.5|147986.5|147856.5|147981.8|147851.8|7
1627430230000|2021-07-27 23:57:10|147985.2|147855.2|147987.7|147857.7|147990.2|147860.2|147983.2|147853.2|8
1627430240000|2021-07-27 23:57:20|147988.9|147858.9|147985.1|147855.1|147988.9|147858.9|147983.1|147853.1|6
1627430250000|2021-07-27 23:57:30|147981|147851|147990.5|147860.5|148022.3|147860.5|147979.2|147818.8|6
1627430260000|2021-07-27 23:57:40|147990.6|147860.6|147982.8|147852.8|148019.3|147860.6|147982.8|147815.1|8
1627430270000|2021-07-27 23:57:50|147988.9|147858.9|147993.9|147863.9|147993.9|147863.9|147987.7|147857.7|6
1627430280000|2021-07-27 23:58:00|147991|147861|147980.8|147850.8|147992.5|147862.5|147974.8|147844.8|9
1627430290000|2021-07-27 23:58:10|147984.5|147854.5|147977.3|147847.3|148021.9|147854.5|147977.3|147817|6
1627430300000|2021-07-27 23:58:20|147981.6|147851.6|147982.6|147852.6|147982.6|147852.6|147981.6|147851.6|2
1627430310000|2021-07-27 23:58:30|147975.5|147845.5|147986|147856|148018.6|147856.9|147975.5|147817.7|9
1627430320000|2021-07-27 23:58:40|147987.6|147857.6|147985.3|147855.3|147989.2|147859.2|147980.5|147850.5|11
1627430330000|2021-07-27 23:58:50|147986.9|147856.9|147985.2|147855.2|147990.8|147860.8|147985.1|147855.1|6
1627430340000|2021-07-27 23:59:00|147987.6|147857.6|147988|147858|147989.5|147859.5|147986.3|147856.3|5
1627430350000|2021-07-27 23:59:10|147983.3|147853.3|147984.9|147854.9|147985.7|147855.7|147979.9|147849.9|11
1627430360000|2021-07-27 23:59:20|147985.6|147855.6|147989.6|147859.6|147992.3|147862.3|147983.4|147853.4|6
1627430370000|2021-07-27 23:59:30|147986.2|147856.2|147991|147861|147991.6|147861.6|147986.2|147856.2|6
1627430380000|2021-07-27 23:59:40|147984.3|147854.3|147986.1|147856.1|147990.5|147860.5|147984.3|147854.3|10
1627430390000|2021-07-27 23:59:50|147987.1|147857.1|147991.5|147861.5|147991.5|147861.5|147985.6|147855.6|8
1627430400000|2021-07-28 00:00:00|147993.2|147863.2|147957.6|147827.6|147993.2|147863.2|147953|147823|24
1627430410000|2021-07-28 00:00:10|147957.2|147827.2|147956.2|147826.2|147960.2|147830.2|147955|147825|15
1627430420000|2021-07-28 00:00:20|147958.7|147828.7|147954.9|147824.9|147959.4|147829.4|147952.4|147822.4|12
1627430430000|2021-07-28 00:00:30|147955.6|147825.6|147950.5|147820.5|147958.9|147828.9|147950.5|147820.5|13
1627430440000|2021-07-28 00:00:40|147958.6|147828.6|147967.4|147837.4|147967.4|147837.4|147958.6|147828.6|12
1627430450000|2021-07-28 00:00:50|147966.8|147836.8|147956.3|147826.3|147966.8|147836.8|147956.3|147826.3|8
1627430460000|2021-07-28 00:01:00|147956.5|147826.5|147952.5|147822.5|147956.6|147826.6|147952.5|147822.5|13
1627430470000|2021-07-28 00:01:10|147952.6|147822.6|147954.5|147824.5|147955.6|147825.6|147952.6|147822.6|12
1627430480000|2021-07-28 00:01:20|147956|147826|147956|147826|147957.8|147827.8|147955.5|147825.5|7
1627430490000|2021-07-28 00:01:30|147958.4|147828.4|147959.4|147829.4|147959.4|147829.4|147956.6|147826.6|7
1627430500000|2021-07-28 00:01:40|147959.8|147829.8|147953.9|147823.9|147959.8|147829.8|147942.5|147812.5|7
1627430510000|2021-07-28 00:01:50|147955|147825|147958.6|147828.6|147958.8|147828.8|147953.5|147823.5|5
1627430520000|2021-07-28 00:02:00|147957.9|147827.9|147960.9|147830.9|147961.2|147831.2|147957.9|147827.9|9
1627430530000|2021-07-28 00:02:10|147959.8|147829.8|147959.1|147829.1|147960|147830|147957.7|147827.7|7
1627430540000|2021-07-28 00:02:20|147953.4|147823.4|147956.7|147826.7|147956.9|147826.9|147953.4|147823.4|8
1627430550000|2021-07-28 00:02:30|147956.4|147826.4|147957.3|147827.3|147958.3|147828.3|147956.4|147826.4|7
1627430560000|2021-07-28 00:02:40|147956.6|147826.6|147963.2|147833.2|147963.5|147833.5|147956.5|147826.5|9
1627430570000|2021-07-28 00:02:50|147969.6|147839.6|147959.7|147829.7|147969.6|147839.6|147955.7|147825.7|13
1627430580000|2021-07-28 00:03:00|147960.1|147830.1|147972.4|147842.4|147972.4|147842.4|147960.1|147830.1|9
1627430590000|2021-07-28 00:03:10|147972.7|147842.7|147963.5|147833.5|147973.3|147843.3|147963.5|147833.5|8
1627430600000|2021-07-28 00:03:20|147966.6|147836.6|147965.1|147835.1|147970.3|147840.3|147964|147834|10
1627430610000|2021-07-28 00:03:30|147964.6|147834.6|147971|147841|147971|147841|147964.6|147834.6|9
1627430620000|2021-07-28 00:03:40|147971.8|147841.8|147963.4|147833.4|147971.8|147841.8|147957.6|147827.6|9
1627430630000|2021-07-28 00:03:50|147958.4|147828.4|147968.2|147838.2|147968.3|147838.3|147956.8|147826.8|10
1627430640000|2021-07-28 00:04:00|147978.1|147848.1|147960.5|147830.5|147978.1|147848.1|147959.4|147829.4|9
1627430650000|2021-07-28 00:04:10|147958.5|147828.5|147964|147834|147964.3|147834.3|147956.9|147826.9|8
1627430660000|2021-07-28 00:04:20|147963.8|147833.8|147959.7|147829.7|147963.8|147833.8|147958.4|147828.4|6
1627430670000|2021-07-28 00:04:30|147961.2|147831.2|147962.9|147832.9|147962.9|147832.9|147958|147828|7
1627430680000|2021-07-28 00:04:40|147954.7|147824.7|147958.8|147828.8|147963|147833|147954.7|147824.7|12
1627430690000|2021-07-28 00:04:50|147957.6|147827.6|147962.8|147832.8|147965.1|147835.1|147956.6|147826.6|9
1627430700000|2021-07-28 00:05:00|147960.8|147830.8|147961.8|147831.8|147964.9|147834.9|147959.4|147829.4|13
1627430710000|2021-07-28 00:05:10|147964.2|147834.2|147963.1|147833.1|147964.2|147834.2|147957.4|147827.4|9
1627430720000|2021-07-28 00:05:20|147962.7|147832.7|147972.8|147842.8|147973.1|147843.1|147962.7|147832.7|6
1627430730000|2021-07-28 00:05:30|147972.3|147842.3|147961.4|147831.4|147972.3|147842.3|147953.1|147823.1|9
1627430740000|2021-07-28 00:05:40|147961.6|147831.6|147967|147837|147970.5|147840.5|147960|147830|13
1627430750000|2021-07-28 00:05:50|147966.2|147836.2|147952.2|147822.2|147968.2|147838.2|147952.2|147822.2|12
1627430760000|2021-07-28 00:06:00|147953.4|147823.4|147947.6|147817.6|147955.2|147825.2|147946.2|147816.2|16
1627430770000|2021-07-28 00:06:10|147947.3|147817.3|147946.3|147816.3|147952.1|147822.1|147946.3|147816.3|13
1627430780000|2021-07-28 00:06:20|147945.5|147815.5|147949.3|147819.3|147952.2|147822.2|147945.5|147815.5|12
1627430790000|2021-07-28 00:06:30|147949.1|147819.1|147952.2|147822.2|147954.4|147824.4|147949.1|147819.1|10
1627430800000|2021-07-28 00:06:40|147953.5|147823.5|147954.9|147824.9|147956|147826|147950.3|147820.3|11
1627430810000|2021-07-28 00:06:50|147954.7|147824.7|147955.7|147825.7|147956.5|147826.5|147953.6|147823.6|7
1627430820000|2021-07-28 00:07:00|147958|147828|147954.1|147824.1|147958|147828|147952.4|147822.4|12
1627430830000|2021-07-28 00:07:10|147953.9|147823.9|147952.9|147822.9|147954.2|147824.2|147952.2|147822.2|6
1627430840000|2021-07-28 00:07:20|147951.6|147821.6|147954.8|147824.8|147955.8|147825.8|147951.6|147821.6|14
1627430850000|2021-07-28 00:07:30|147955.6|147825.6|147957.4|147827.4|147957.4|147827.4|147953.4|147823.4|8
1627430860000|2021-07-28 00:07:40|147955.6|147825.6|147955|147825|147957.4|147827.4|147954.8|147824.8|9
1627430870000|2021-07-28 00:07:50|147955.7|147825.7|147957|147827|147957.9|147827.9|147951.9|147821.9|11
1627430880000|2021-07-28 00:08:00|147955.1|147825.1|147953.7|147823.7|147959|147829|147952.4|147822.4|8
1627430890000|2021-07-28 00:08:10|147954.1|147824.1|147958.5|147828.5|147958.5|147828.5|147954.1|147824.1|8
1627430900000|2021-07-28 00:08:20|147958|147828|147957.6|147827.6|147958.4|147828.4|147955.3|147825.3|9
1627430910000|2021-07-28 00:08:30|147958.1|147828.1|147955.9|147825.9|147958.1|147828.1|147953.8|147823.8|8
1627430920000|2021-07-28 00:08:40|147955.8|147825.8|147944.9|147814.9|147956.7|147826.7|147941.3|147811.3|15
1627430930000|2021-07-28 00:08:50|147947.6|147817.6|147944.3|147814.3|147947.6|147817.6|147941.2|147811.2|8
1627430940000|2021-07-28 00:09:00|147945.6|147815.6|147944.5|147814.5|147945.7|147815.7|147943.5|147813.5|6
1627430950000|2021-07-28 00:09:10|147946|147816|147954.8|147824.8|147954.8|147824.8|147945.2|147815.2|21
1627430960000|2021-07-28 00:09:20|147951.6|147821.6|147957.4|147827.4|147957.4|147827.4|147950.9|147820.9|15
1627430970000|2021-07-28 00:09:30|147956.3|147826.3|147958.1|147828.1|147958.1|147828.1|147954.5|147824.5|7
1627430980000|2021-07-28 00:09:40|147959|147829|147950.9|147820.9|147959|147829|147943.9|147813.9|12
1627430990000|2021-07-28 00:09:50|147951.2|147821.2|147951.5|147821.5|147952.2|147822.2|147942.5|147812.5|16
1627431000000|2021-07-28 00:10:00|147952.5|147822.5|147951.1|147821.1|147953.6|147823.6|147949.3|147819.3|24
1627431010000|2021-07-28 00:10:10|147952.1|147822.1|147951.8|147821.8|147952.1|147822.1|147948.9|147818.9|13
1627431020000|2021-07-28 00:10:20|147952.4|147822.4|147949|147819|147953.3|147823.3|147949|147819|14
1627431030000|2021-07-28 00:10:30|147949.3|147819.3|147956.9|147826.9|147960.4|147830.4|147949.3|147819.3|9
1627431040000|2021-07-28 00:10:40|147957.5|147827.5|147960.9|147830.9|147963.1|147833.1|147956.5|147826.5|16
1627431050000|2021-07-28 00:10:50|147960|147830|147956.4|147826.4|147960.9|147830.9|147954.4|147824.4|9
1627431060000|2021-07-28 00:11:00|147955.9|147825.9|147954.2|147824.2|147960.5|147830.5|147953.2|147823.2|13
1627431070000|2021-07-28 00:11:10|147954.9|147824.9|147948.9|147818.9|147963.8|147833.8|147948.9|147818.9|11
1627431080000|2021-07-28 00:11:20|147948.3|147818.3|147954.4|147824.4|147954.8|147824.8|147948.3|147818.3|13
1627431090000|2021-07-28 00:11:30|147958.2|147828.2|147954.5|147824.5|147958.9|147828.9|147954.1|147824.1|12
1627431100000|2021-07-28 00:11:40|147952.2|147822.2|147954|147824|147957.6|147827.6|147951.7|147821.7|12
1627431110000|2021-07-28 00:11:50|147953.3|147823.3|147948.3|147818.3|147953.3|147823.3|147947.4|147817.4|10
1627431120000|2021-07-28 00:12:00|147948.2|147818.2|147954.9|147824.9|147958.4|147828.4|147948.2|147818.2|12
1627431130000|2021-07-28 00:12:10|147955.1|147825.1|147952.4|147822.4|147957|147827|147947.8|147817.8|15
1627431140000|2021-07-28 00:12:20|147953.6|147823.6|147952.4|147822.4|147956.8|147826.8|147937.1|147807.1|16
1627431150000|2021-07-28 00:12:30|147953.1|147823.1|147948.4|147818.4|147955.8|147825.8|147946.9|147816.9|14
1627431160000|2021-07-28 00:12:40|147948|147818|147948.7|147818.7|147956.2|147826.2|147948|147818|13
1627431170000|2021-07-28 00:12:50|147950.8|147820.8|147955.9|147825.9|147956.9|147826.9|147950.7|147820.7|12
1627431180000|2021-07-28 00:13:00|147955.3|147825.3|147949.4|147819.4|147960.5|147830.5|147946.9|147816.9|16
1627431190000|2021-07-28 00:13:10|147951.2|147821.2|147951.4|147821.4|147962.3|147832.3|147949.1|147819.1|15
1627431200000|2021-07-28 00:13:20|147951.9|147821.9|147961.3|147831.3|147964.7|147834.7|147949.8|147819.8|16
1627431210000|2021-07-28 00:13:30|147964.3|147834.3|147962.4|147832.4|147964.3|147834.3|147950.8|147820.8|9
1627431220000|2021-07-28 00:13:40|147961.1|147831.1|147952.9|147822.9|147962.4|147832.4|147952.9|147822.9|16
1627431230000|2021-07-28 00:13:50|147961.2|147831.2|147961.3|147831.3|147961.3|147831.3|147949.2|147819.2|16
1627431240000|2021-07-28 00:14:00|147959.9|147829.9|147938.4|147808.4|147961|147831|147932.3|147802.3|18
1627431250000|2021-07-28 00:14:10|147938.7|147808.7|147948.5|147818.5|147955.3|147825.3|147938.7|147808.7|28
1627431260000|2021-07-28 00:14:20|147950.6|147820.6|147950.5|147820.5|147950.6|147820.6|147942.8|147812.8|13
1627431270000|2021-07-28 00:14:30|147950.7|147820.7|147950.2|147820.2|147950.9|147820.9|147948.3|147818.3|12
1627431280000|2021-07-28 00:14:40|147950.6|147820.6|147948.3|147818.3|147950.6|147820.6|147945.8|147815.8|5
1627431290000|2021-07-28 00:14:50|147945.6|147815.6|147945.7|147815.7|147953.2|147823.2|147944.1|147814.1|10
1627431300000|2021-07-28 00:15:00|147943.8|147813.8|147945.5|147815.5|147946.8|147816.8|147943.8|147813.8|8
1627431310000|2021-07-28 00:15:10|147945.1|147815.1|147943.2|147813.2|147945.9|147815.9|147942.4|147812.4|8
1627431320000|2021-07-28 00:15:20|147943.5|147813.5|147944.7|147814.7|147945|147815|147942.9|147812.9|6
1627431330000|2021-07-28 00:15:30|147944.2|147814.2|147943.7|147813.7|147957.5|147827.5|147939.4|147809.4|11
1627431340000|2021-07-28 00:15:40|147944.8|147814.8|147943.6|147813.6|147952.8|147822.8|147938.6|147808.6|21
1627431350000|2021-07-28 00:15:50|147944.6|147814.6|147945.7|147815.7|147946.7|147816.7|147943.9|147813.9|13
1627431360000|2021-07-28 00:16:00|147947.1|147817.1|147939|147809|147947.1|147817.1|147939|147809|10
1627431370000|2021-07-28 00:16:10|147939.7|147809.7|147928.7|147798.7|147939.7|147809.7|147917.9|147787.9|25
1627431380000|2021-07-28 00:16:20|147927.8|147797.8|147928.1|147798.1|147929.3|147799.3|147922.2|147792.2|12
1627431390000|2021-07-28 00:16:30|147928|147798|147925|147795|147928.1|147798.1|147921.7|147791.7|11
1627431400000|2021-07-28 00:16:40|147925.1|147795.1|147927.7|147797.7|147927.7|147797.7|147923.8|147793.8|9
1627431410000|2021-07-28 00:16:50|147927.6|147797.6|147922.2|147792.2|147927.6|147797.6|147920.7|147790.7|8
1627431420000|2021-07-28 00:17:00|147925.4|147795.4|147914.3|147784.3|147931.1|147801.1|147909.8|147779.8|12
1627431430000|2021-07-28 00:17:10|147932.1|147802.1|147925.9|147795.9|147932.1|147802.1|147908.9|147778.9|16
1627431440000|2021-07-28 00:17:20|147925|147795|147928.1|147798.1|147931.5|147801.5|147912.2|147782.2|22
1627431450000|2021-07-28 00:17:30|147927.6|147797.6|147925.3|147795.3|147939.6|147809.6|147925.3|147795.3|15
1627431460000|2021-07-28 00:17:40|147925.4|147795.4|147933.6|147803.6|147933.7|147803.7|147925.4|147795.4|20
1627431470000|2021-07-28 00:17:50|147933.7|147803.7|147932.9|147802.9|147937.8|147807.8|147932.4|147802.4|13
1627431480000|2021-07-28 00:18:00|147933.9|147803.9|147934.3|147804.3|147937.8|147807.8|147931.9|147801.9|14
1627431490000|2021-07-28 00:18:10|147934|147804|147932.8|147802.8|147934|147804|147929.4|147799.4|16
1627431500000|2021-07-28 00:18:20|147932.4|147802.4|147932.8|147802.8|147935.3|147805.3|147931|147801|17
1627431510000|2021-07-28 00:18:30|147933.4|147803.4|147932.3|147802.3|147933.4|147803.4|147928.1|147798.1|18
1627431520000|2021-07-28 00:18:40|147931.8|147801.8|147942.2|147812.2|147942.2|147812.2|147928.8|147798.8|18
1627431530000|2021-07-28 00:18:50|147942.3|147812.3|147939|147809|147948.1|147818.1|147937|147807|13
1627431540000|2021-07-28 00:19:00|147939.7|147809.7|147939.2|147809.2|147946.5|147816.5|147939.2|147809.2|11
1627431550000|2021-07-28 00:19:10|147940.5|147810.5|147939.3|147809.3|147940.9|147810.9|147936.5|147806.5|7
1627431560000|2021-07-28 00:19:20|147938.8|147808.8|147936.3|147806.3|147939|147809|147933.5|147803.5|7
1627431570000|2021-07-28 00:19:30|147938.6|147808.6|147935.8|147805.8|147944.4|147814.4|147935.7|147805.7|9
1627431580000|2021-07-28 00:19:40|147939.4|147809.4|147938.9|147808.9|147944.8|147814.8|147937.1|147807.1|11
1627431590000|2021-07-28 00:19:50|147939.1|147809.1|147936.4|147806.4|147940.1|147810.1|147935.9|147805.9|9
1627431600000|2021-07-28 00:20:00|147936.3|147806.3|147935.6|147805.6|147936.3|147806.3|147932.1|147802.1|10
1627431610000|2021-07-28 00:20:10|147936.2|147806.2|147934.6|147804.6|147944|147814|147930.6|147800.6|17
1627431620000|2021-07-28 00:20:20|147932|147802|147932.7|147802.7|147936.7|147806.7|147931.2|147801.2|17
1627431630000|2021-07-28 00:20:30|147926.1|147796.1|147926.8|147796.8|147932.1|147802.1|147926.1|147796.1|17
1627431640000|2021-07-28 00:20:40|147926.2|147796.2|147928.8|147798.8|147933.7|147803.7|147926.2|147796.2|16
1627431650000|2021-07-28 00:20:50|147927.3|147797.3|147924.8|147794.8|147938.1|147808.1|147919|147789|19
1627431660000|2021-07-28 00:21:00|147927|147797|147922.4|147792.4|147937.1|147807.1|147916.2|147786.2|14
1627431670000|2021-07-28 00:21:10|147923.6|147793.6|147926.6|147796.6|147932.9|147802.9|147923.6|147793.6|13
1627431680000|2021-07-28 00:21:20|147931.7|147801.7|147928|147798|147932.7|147802.7|147925.1|147795.1|21
1627431690000|2021-07-28 00:21:30|147929.5|147799.5|147932.2|147802.2|147932.7|147802.7|147928.7|147798.7|15
1627431700000|2021-07-28 00:21:40|147926.6|147796.6|147928.1|147798.1|147936.7|147806.7|147924.5|147794.5|12
1627431710000|2021-07-28 00:21:50|147927.4|147797.4|147928.5|147798.5|147933.9|147803.9|147927.3|147797.3|15
1627431720000|2021-07-28 00:22:00|147931.2|147801.2|147923.5|147793.5|147936.5|147806.5|147923.5|147793.5|17
1627431730000|2021-07-28 00:22:10|147930.2|147800.2|147929.8|147799.8|147935.1|147805.1|147925.7|147795.7|17
1627431740000|2021-07-28 00:22:20|147930|147800|147928.9|147798.9|147933|147803|147923|147793|19
1627431750000|2021-07-28 00:22:30|147929|147799|147930.1|147800.1|147932.5|147802.5|147921|147791|20
1627431760000|2021-07-28 00:22:40|147931.6|147801.6|147936.3|147806.3|147936.3|147806.3|147918.6|147788.6|11
1627431770000|2021-07-28 00:22:50|147929.2|147799.2|147933.8|147803.8|147935.2|147805.2|147923.5|147793.5|12
1627431780000|2021-07-28 00:23:00|147937.6|147807.6|147926.1|147796.1|147945.1|147815.1|147925.2|147795.2|16
1627431790000|2021-07-28 00:23:10|147931.1|147801.1|147927.1|147797.1|147940.4|147810.4|147926.9|147796.9|17
1627431800000|2021-07-28 00:23:20|147928|147798|147929.7|147799.7|147936.2|147806.2|147926.2|147796.2|17
1627431810000|2021-07-28 00:23:30|147929.8|147799.8|147930.2|147800.2|147930.6|147800.6|147924.6|147794.6|24
1627431820000|2021-07-28 00:23:40|147929.4|147799.4|147922|147792|147930.7|147800.7|147922|147792|20
1627431830000|2021-07-28 00:23:50|147923.3|147793.3|147931.2|147801.2|147933.3|147803.3|147922.2|147792.2|13
1627431840000|2021-07-28 00:24:00|147933.5|147803.5|147924.7|147794.7|147938.1|147808.1|147903.7|147773.7|21
1627431850000|2021-07-28 00:24:10|147928|147798|147919.5|147789.5|147928|147798|147914.5|147784.5|15
1627431860000|2021-07-28 00:24:20|147919.1|147789.1|147919.7|147789.7|147919.9|147789.9|147915.9|147785.9|17
1627431870000|2021-07-28 00:24:30|147919.3|147789.3|147916.3|147786.3|147919.3|147789.3|147913.3|147783.3|7
1627431880000|2021-07-28 00:24:40|147914.3|147784.3|147926.2|147796.2|147926.2|147796.2|147914.3|147784.3|8
1627431890000|2021-07-28 00:24:50|147930.5|147800.5|147919.2|147789.2|147931.1|147801.1|147915.3|147785.3|15
1627431900000|2021-07-28 00:25:00|147924.5|147794.5|147919.9|147789.9|147933|147803|147914.6|147784.6|19
1627431910000|2021-07-28 00:25:10|147917|147787|147918.2|147788.2|147924|147794|147910|147780|11
1627431920000|2021-07-28 00:25:20|147918.8|147788.8|147912.2|147782.2|147918.8|147788.8|147902.8|147772.8|11
1627431930000|2021-07-28 00:25:30|147914.3|147784.3|147909.7|147779.7|147915.5|147785.5|147904|147774|14
1627431940000|2021-07-28 00:25:40|147911.3|147781.3|147922.5|147792.5|147925.4|147795.4|147892.8|147762.8|21
1627431950000|2021-07-28 00:25:50|147922|147792|147911.6|147781.6|147925|147795|147910|147780|16
1627431960000|2021-07-28 00:26:00|147910.4|147780.4|147903.4|147773.4|147918.5|147788.5|147870.4|147740.4|23
1627431970000|2021-07-28 00:26:10|147904.5|147774.5|147911.3|147781.3|147911.3|147781.3|147899.9|147769.9|19
1627431980000|2021-07-28 00:26:20|147902.8|147772.8|147910.7|147780.7|147911.5|147781.5|147902.8|147772.8|21
1627431990000|2021-07-28 00:26:30|147911.2|147781.2|147917.5|147787.5|147919.8|147789.8|147907.3|147777.3|23
1627432000000|2021-07-28 00:26:40|147920.9|147790.9|147920.8|147790.8|147923.1|147793.1|147919.6|147789.6|11
1627432010000|2021-07-28 00:26:50|147920.5|147790.5|147920.5|147790.5|147922.4|147792.4|147913.5|147783.5|11
1627432020000|2021-07-28 00:27:00|147920.3|147790.3|147920.4|147790.4|147921.8|147791.8|147914.7|147784.7|12
1627432030000|2021-07-28 00:27:10|147920.5|147790.5|147922.8|147792.8|147922.8|147792.8|147920.1|147790.1|9
1627432040000|2021-07-28 00:27:20|147922.2|147792.2|147917.4|147787.4|147923.5|147793.5|147899.6|147769.6|11
1627432050000|2021-07-28 00:27:30|147918|147788|147914.4|147784.4|147918|147788|147914.4|147784.4|8
1627432060000|2021-07-28 00:27:40|147915.8|147785.8|147917.3|147787.3|147918.1|147788.1|147914.9|147784.9|12
1627432070000|2021-07-28 00:27:50|147917.5|147787.5|147918|147788|147918|147788|147914.5|147784.5|11
1627432080000|2021-07-28 00:28:00|147914.7|147784.7|147925.6|147795.6|147926.3|147796.3|147914.7|147784.7|17
1627432090000|2021-07-28 00:28:10|147925|147795|147927.7|147797.7|147929.1|147799.1|147922|147792|25
1627432100000|2021-07-28 00:28:20|147927.9|147797.9|147928.4|147798.4|147930.1|147800.1|147926.8|147796.8|10
1627432110000|2021-07-28 00:28:30|147928.6|147798.6|147930.3|147800.3|147931.1|147801.1|147924.3|147794.3|10
1627432120000|2021-07-28 00:28:40|147929.5|147799.5|147928.6|147798.6|147931.7|147801.7|147926|147796|14
1627432130000|2021-07-28 00:28:50|147930.3|147800.3|147929.2|147799.2|147930.3|147800.3|147927.7|147797.7|11
1627432140000|2021-07-28 00:29:00|147928.3|147798.3|147927.2|147797.2|147928.3|147798.3|147914.8|147784.8|9
1627432150000|2021-07-28 00:29:10|147926.5|147796.5|147921.1|147791.1|147930.4|147800.4|147921.1|147791.1|9
1627432160000|2021-07-28 00:29:20|147920.8|147790.8|147923.8|147793.8|147923.8|147793.8|147920.2|147790.2|7
1627432170000|2021-07-28 00:29:30|147920.4|147790.4|147927.3|147797.3|147928.4|147798.4|147920.4|147790.4|9
1627432180000|2021-07-28 00:29:40|147925|147795|147928.1|147798.1|147928.1|147798.1|147924.7|147794.7|5
1627432190000|2021-07-28 00:29:50|147927.5|147797.5|147926.7|147796.7|147930.1|147800.1|147926.7|147796.7|6
1627432200000|2021-07-28 00:30:00|147926.5|147796.5|147927.1|147797.1|147928|147798|147925.1|147795.1|6
1627432210000|2021-07-28 00:30:10|147925.6|147795.6|147925.3|147795.3|147926.8|147796.8|147924.6|147794.6|8
1627432220000|2021-07-28 00:30:20|147925.6|147795.6|147925.4|147795.4|147925.6|147795.6|147922.9|147792.9|4
1627432230000|2021-07-28 00:30:30|147926.7|147796.7|147922.5|147792.5|147926.7|147796.7|147922.5|147792.5|4
1627432240000|2021-07-28 00:30:40|147923.2|147793.2|147922.8|147792.8|147926.5|147796.5|147922.8|147792.8|5
1627432250000|2021-07-28 00:30:50|147923.7|147793.7|147922.4|147792.4|147926.6|147796.6|147922.4|147792.4|7
1627432260000|2021-07-28 00:31:00|147920.6|147790.6|147920.4|147790.4|147923.6|147793.6|147920.4|147790.4|4
1627432270000|2021-07-28 00:31:10|147920.6|147790.6|147923.4|147793.4|147925.2|147795.2|147920.6|147790.6|7
1627432280000|2021-07-28 00:31:20|147925.3|147795.3|147927.8|147797.8|147931.7|147801.7|147924.4|147794.4|9
1627432290000|2021-07-28 00:31:30|147925|147795|147922.1|147792.1|147926.7|147796.7|147922.1|147792.1|12
1627432300000|2021-07-28 00:31:40|147924.6|147794.6|147923.2|147793.2|147924.6|147794.6|147922.2|147792.2|7
1627432310000|2021-07-28 00:31:50|147921.8|147791.8|147923.3|147793.3|147923.8|147793.8|147920.4|147790.4|9
1627432320000|2021-07-28 00:32:00|147922.7|147792.7|147929.4|147799.4|147932.2|147802.2|147922.7|147792.7|12
1627432330000|2021-07-28 00:32:10|147928.6|147798.6|147928.3|147798.3|147929.1|147799.1|147925.6|147795.6|10
1627432340000|2021-07-28 00:32:20|147928.9|147798.9|147926|147796|147928.9|147798.9|147926|147796|4
1627432350000|2021-07-28 00:32:30|147925|147795|147929.1|147799.1|147929.1|147799.1|147924.8|147794.8|8
1627432360000|2021-07-28 00:32:40|147929.3|147799.3|147930.7|147800.7|147937.3|147807.3|147928.3|147798.3|8
1627432370000|2021-07-28 00:32:50|147928.7|147798.7|147930.5|147800.5|147931|147801|147928.7|147798.7|6
1627432380000|2021-07-28 00:33:00|147925.6|147795.6|147928.9|147798.9|147928.9|147798.9|147925.4|147795.4|9
1627432390000|2021-07-28 00:33:10|147927.4|147797.4|147927.3|147797.3|147930.7|147800.7|147920|147790|11
1627432400000|2021-07-28 00:33:20|147927.4|147797.4|147925.1|147795.1|147930.9|147800.9|147925.1|147795.1|9
1627432410000|2021-07-28 00:33:30|147927.9|147797.9|147928.1|147798.1|147928.8|147798.8|147927.4|147797.4|10
1627432420000|2021-07-28 00:33:40|147926.7|147796.7|147925.7|147795.7|147926.7|147796.7|147923.9|147793.9|7
1627432430000|2021-07-28 00:33:50|147922|147792|147926.8|147796.8|147926.8|147796.8|147921.4|147791.4|3
1627432440000|2021-07-28 00:34:00|147927.5|147797.5|147928.6|147798.6|147928.7|147798.7|147925.8|147795.8|8
1627432450000|2021-07-28 00:34:10|147928.2|147798.2|147929.3|147799.3|147931|147801|147922|147792|7
1627432460000|2021-07-28 00:34:20|147929.1|147799.1|147928.3|147798.3|147929.1|147799.1|147927.6|147797.6|4
1627432470000|2021-07-28 00:34:30|147931.6|147801.6|147927.5|147797.5|147931.6|147801.6|147925.9|147795.9|9
1627432480000|2021-07-28 00:34:40|147928.1|147798.1|147927.1|147797.1|147929.7|147799.7|147920.4|147790.4|8
1627432490000|2021-07-28 00:34:50|147931.6|147801.6|147929.7|147799.7|147931.6|147801.6|147926.3|147796.3|6
1627432500000|2021-07-28 00:35:00|147928.3|147798.3|147923.8|147793.8|147931.6|147801.6|147921.5|147791.5|9
1627432510000|2021-07-28 00:35:10|147924.1|147794.1|147928.9|147798.9|147931.7|147801.7|147924.1|147794.1|7
1627432520000|2021-07-28 00:35:20|147929.4|147799.4|147926.5|147796.5|147929.9|147799.9|147926.5|147796.5|10
1627432530000|2021-07-28 00:35:30|147923.3|147793.3|147926.7|147796.7|147930.3|147800.3|147922.6|147792.6|8
1627432540000|2021-07-28 00:35:40|147928.1|147798.1|147924.5|147794.5|147928.1|147798.1|147921.1|147791.1|10
1627432550000|2021-07-28 00:35:50|147925.1|147795.1|147925.5|147795.5|147927.6|147797.6|147922.5|147792.5|10
1627432560000|2021-07-28 00:36:00|147928|147798|147882.3|147752.3|147931.1|147801.1|147882.3|147752.3|14
1627432570000|2021-07-28 00:36:10|147884.6|147754.6|147917.7|147787.7|147921.2|147791.2|147880.2|147750.2|26
1627432580000|2021-07-28 00:36:20|147919|147789|147915.6|147785.6|147919|147789|147914.7|147784.7|15
1627432590000|2021-07-28 00:36:30|147918.3|147788.3|147916.6|147786.6|147919.7|147789.7|147915.8|147785.8|11
1627432600000|2021-07-28 00:36:40|147916.8|147786.8|147916|147786|147923.9|147793.9|147910.7|147780.7|13
1627432610000|2021-07-28 00:36:50|147917.9|147787.9|147919.4|147789.4|147919.9|147789.9|147917.9|147787.9|11
1627432620000|2021-07-28 00:37:00|147918|147788|147920.2|147790.2|147923.9|147793.9|147918|147788|9
1627432630000|2021-07-28 00:37:10|147919.3|147789.3|147922.4|147792.4|147922.9|147792.9|147917.2|147787.2|15
1627432640000|2021-07-28 00:37:20|147924.2|147794.2|147919|147789|147924.2|147794.2|147918.5|147788.5|8
1627432650000|2021-07-28 00:37:30|147919.5|147789.5|147922.5|147792.5|147922.5|147792.5|147918.8|147788.8|7
1627432660000|2021-07-28 00:37:40|147921.4|147791.4|147922.2|147792.2|147922.2|147792.2|147915.8|147785.8|12
1627432670000|2021-07-28 00:37:50|147921.9|147791.9|147915.2|147785.2|147922.4|147792.4|147907.5|147777.5|18
1627432680000|2021-07-28 00:38:00|147915.6|147785.6|147911.1|147781.1|147915.7|147785.7|147910.9|147780.9|18
1627432690000|2021-07-28 00:38:10|147912.9|147782.9|147894.7|147764.7|147916.7|147786.7|147889.1|147759.1|21
1627432700000|2021-07-28 00:38:20|147889.5|147759.5|147912.7|147782.7|147913|147783|147877.3|147747.3|28
1627432710000|2021-07-28 00:38:30|147911.9|147781.9|147912.3|147782.3|147916.5|147786.5|147901|147771|19
1627432720000|2021-07-28 00:38:40|147914|147784|147914.9|147784.9|147914.9|147784.9|147901.6|147771.6|17
1627432730000|2021-07-28 00:38:50|147915.2|147785.2|147917.5|147787.5|147917.5|147787.5|147907|147777|15
1627432740000|2021-07-28 00:39:00|147917.6|147787.6|147914.6|147784.6|147919|147789|147914.6|147784.6|11
1627432750000|2021-07-28 00:39:10|147915.7|147785.7|147917.3|147787.3|147918.2|147788.2|147915.7|147785.7|9
1627432760000|2021-07-28 00:39:20|147917.8|147787.8|147919.6|147789.6|147919.6|147789.6|147916.1|147786.1|12
1627432770000|2021-07-28 00:39:30|147920.4|147790.4|147921|147791|147921.1|147791.1|147916.6|147786.6|11
1627432780000|2021-07-28 00:39:40|147920.8|147790.8|147922.2|147792.2|147922.2|147792.2|147920.6|147790.6|3
1627432790000|2021-07-28 00:39:50|147922.6|147792.6|147914.5|147784.5|147922.6|147792.6|147891.5|147761.5|23
1627432800000|2021-07-28 00:40:00|147912.4|147782.4|147912.9|147782.9|147913.7|147783.7|147911|147781|9
1627432810000|2021-07-28 00:40:10|147913.5|147783.5|147915.3|147785.3|147915.3|147785.3|147910.8|147780.8|11
1627432820000|2021-07-28 00:40:20|147913.4|147783.4|147911|147781|147913.4|147783.4|147901|147771|15
1627432830000|2021-07-28 00:40:30|147910.1|147780.1|147913.9|147783.9|147914.2|147784.2|147908.4|147778.4|13
1627432840000|2021-07-28 00:40:40|147912.8|147782.8|147893.3|147763.3|147914.1|147784.1|147888.7|147758.7|20
1627432850000|2021-07-28 00:40:50|147895.3|147765.3|147896.9|147766.9|147898.2|147768.2|147895.3|147765.3|6
1627432860000|2021-07-28 00:41:00|147895.4|147765.4|147891.6|147761.6|147896.8|147766.8|147891.1|147761.1|7
1627432870000|2021-07-28 00:41:10|147891.7|147761.7|147889.4|147759.4|147895.8|147765.8|147888.4|147758.4|9
1627432880000|2021-07-28 00:41:20|147889.9|147759.9|147905.3|147775.3|147905.3|147775.3|147879.2|147749.2|11
1627432890000|2021-07-28 00:41:30|147906.1|147776.1|147912.7|147782.7|147913.1|147783.1|147906.1|147776.1|17
1627432900000|2021-07-28 00:41:40|147912.4|147782.4|147916.1|147786.1|147917.7|147787.7|147910.4|147780.4|15
1627432910000|2021-07-28 00:41:50|147916.2|147786.2|147913|147783|147916.2|147786.2|147909.6|147779.6|10
1627432920000|2021-07-28 00:42:00|147912.6|147782.6|147914.6|147784.6|147914.6|147784.6|147912.6|147782.6|6
1627432930000|2021-07-28 00:42:10|147912.9|147782.9|147921|147791|147923.9|147793.9|147909|147779|20
1627432940000|2021-07-28 00:42:20|147921.1|147791.1|147926.2|147796.2|147926.2|147796.2|147921.1|147791.1|11
1627432950000|2021-07-28 00:42:30|147926.7|147796.7|147922.8|147792.8|147926.7|147796.7|147922.8|147792.8|8
1627432960000|2021-07-28 00:42:40|147922.9|147792.9|147924.9|147794.9|147924.9|147794.9|147922.7|147792.7|8
1627432970000|2021-07-28 00:42:50|147924|147794|147928.8|147798.8|147928.8|147798.8|147922.4|147792.4|8
1627432980000|2021-07-28 00:43:00|147932.1|147802.1|147924.7|147794.7|147932.1|147802.1|147923.5|147793.5|6
1627432990000|2021-07-28 00:43:10|147926.5|147796.5|147928.8|147798.8|147934.8|147804.8|147923.4|147793.4|14
1627433000000|2021-07-28 00:43:20|147931.3|147801.3|147926.8|147796.8|147931.3|147801.3|147924.9|147794.9|13
1627433010000|2021-07-28 00:43:30|147922.4|147792.4|147922.6|147792.6|147923.6|147793.6|147922.4|147792.4|7
1627433020000|2021-07-28 00:43:40|147922.1|147792.1|147924.5|147794.5|147927.1|147797.1|147922.1|147792.1|6
1627433030000|2021-07-28 00:43:50|147924.6|147794.6|147922.8|147792.8|147924.6|147794.6|147921.8|147791.8|8
1627433040000|2021-07-28 00:44:00|147924.2|147794.2|147924|147794|147931.4|147801.4|147920.6|147790.6|11
1627433050000|2021-07-28 00:44:10|147925.1|147795.1|147920.4|147790.4|147927.1|147797.1|147899|147769|10
1627433060000|2021-07-28 00:44:20|147908.7|147778.7|147914|147784|147933.5|147803.5|147908.7|147778.7|10
1627433070000|2021-07-28 00:44:30|147916.3|147786.3|147917.8|147787.8|147924.8|147794.8|147916.3|147786.3|11
1627433080000|2021-07-28 00:44:40|147918.5|147788.5|147917.2|147787.2|147918.5|147788.5|147916.4|147786.4|8
1627433090000|2021-07-28 00:44:50|147917.3|147787.3|147914.7|147784.7|147917.3|147787.3|147914.7|147784.7|5
1627433100000|2021-07-28 00:45:00|147914.4|147784.4|147922.2|147792.2|147922.2|147792.2|147914.4|147784.4|5
1627433110000|2021-07-28 00:45:10|147917.2|147787.2|147923.4|147793.4|147925.4|147795.4|147917.2|147787.2|7
1627433120000|2021-07-28 00:45:20|147922.4|147792.4|147914.4|147784.4|147922.4|147792.4|147912.3|147782.3|5
1627433130000|2021-07-28 00:45:30|147916.2|147786.2|147921.2|147791.2|147922.6|147792.6|147916.2|147786.2|9
1627433140000|2021-07-28 00:45:40|147920.9|147790.9|147920.6|147790.6|147921.8|147791.8|147918.8|147788.8|14
1627433150000|2021-07-28 00:45:50|147920.4|147790.4|147917.3|147787.3|147920.8|147790.8|147915.3|147785.3|9
1627433160000|2021-07-28 00:46:00|147917.1|147787.1|147921.8|147791.8|147924|147794|147916.9|147786.9|14
1627433170000|2021-07-28 00:46:10|147921.4|147791.4|147917.6|147787.6|147922.7|147792.7|147914.1|147784.1|13
1627433180000|2021-07-28 00:46:20|147916.7|147786.7|147913.9|147783.9|147916.7|147786.7|147912.3|147782.3|6
1627433190000|2021-07-28 00:46:30|147914.6|147784.6|147916.7|147786.7|147916.7|147786.7|147913.7|147783.7|7
1627433200000|2021-07-28 00:46:40|147916.2|147786.2|147911.1|147781.1|147919.5|147789.5|147911.1|147781.1|11
1627433210000|2021-07-28 00:46:50|147912.1|147782.1|147915.5|147785.5|147916.1|147786.1|147911.2|147781.2|12
1627433220000|2021-07-28 00:47:00|147915.2|147785.2|147905.7|147775.7|147916|147786|147905.7|147775.7|6
1627433230000|2021-07-28 00:47:10|147906.9|147776.9|147907.6|147777.6|147912.1|147782.1|147906.1|147776.1|8
1627433240000|2021-07-28 00:47:20|147908.2|147778.2|147909.9|147779.9|147915.2|147785.2|147908.1|147778.1|8
1627433250000|2021-07-28 00:47:30|147910.4|147780.4|147915|147785|147915.8|147785.8|147910.4|147780.4|4
1627433260000|2021-07-28 00:47:40|147909.9|147779.9|147919.4|147789.4|147919.4|147789.4|147909.6|147779.6|13
1627433270000|2021-07-28 00:47:50|147921.2|147791.2|147917.2|147787.2|147921.2|147791.2|147916.3|147786.3|8
1627433280000|2021-07-28 00:48:00|147917.4|147787.4|147911.3|147781.3|147918|147788|147911.3|147781.3|7
1627433290000|2021-07-28 00:48:10|147912.2|147782.2|147914.5|147784.5|147915.8|147785.8|147911.4|147781.4|11
1627433300000|2021-07-28 00:48:20|147914|147784|147911.4|147781.4|147916.3|147786.3|147911.4|147781.4|8
1627433310000|2021-07-28 00:48:30|147913.3|147783.3|147916|147786|147916.5|147786.5|147913.3|147783.3|5
1627433320000|2021-07-28 00:48:40|147915.4|147785.4|147913.6|147783.6|147916.2|147786.2|147913.2|147783.2|7
1627433330000|2021-07-28 00:48:50|147913.4|147783.4|147915.2|147785.2|147916.6|147786.6|147913.4|147783.4|7
1627433340000|2021-07-28 00:49:00|147911.9|147781.9|147912.8|147782.8|147914.3|147784.3|147911.9|147781.9|8
1627433350000|2021-07-28 00:49:10|147913|147783|147917.4|147787.4|147917.4|147787.4|147913|147783|3
1627433360000|2021-07-28 00:49:20|147915.9|147785.9|147917.9|147787.9|147921.7|147791.7|147913.6|147783.6|10
1627433370000|2021-07-28 00:49:30|147916.7|147786.7|147919.9|147789.9|147919.9|147789.9|147915.7|147785.7|5
1627433380000|2021-07-28 00:49:40|147920|147790|147916.3|147786.3|147920|147790|147915.1|147785.1|16
1627433390000|2021-07-28 00:49:50|147915.7|147785.7|147918.5|147788.5|147921|147791|147915.1|147785.1|7
1627433400000|2021-07-28 00:50:00|147918.9|147788.9|147917.5|147787.5|147924.2|147794.2|147915.9|147785.9|12
1627433410000|2021-07-28 00:50:10|147918.8|147788.8|147922.2|147792.2|147922.3|147792.3|147914.6|147784.6|12
1627433420000|2021-07-28 00:50:20|147924.3|147794.3|147919.5|147789.5|147930.8|147800.8|147915.3|147785.3|14
1627433430000|2021-07-28 00:50:30|147919|147789|147919.5|147789.5|147921.7|147791.7|147918.3|147788.3|11
1627433440000|2021-07-28 00:50:40|147920.5|147790.5|147921.5|147791.5|147921.5|147791.5|147919.4|147789.4|6
1627433450000|2021-07-28 00:50:50|147918.3|147788.3|147918.2|147788.2|147919.4|147789.4|147918.2|147788.2|5
1627433460000|2021-07-28 00:51:00|147918.7|147788.7|147919.6|147789.6|147924|147794|147918.7|147788.7|5
1627433470000|2021-07-28 00:51:10|147920.4|147790.4|147924.9|147794.9|147926.5|147796.5|147915.9|147785.9|11
1627433480000|2021-07-28 00:51:20|147922.2|147792.2|147921.6|147791.6|147922.5|147792.5|147920|147790|5
1627433490000|2021-07-28 00:51:30|147922.5|147792.5|147925.7|147795.7|147925.7|147795.7|147922.3|147792.3|8
1627433500000|2021-07-28 00:51:40|147925.2|147795.2|147922.2|147792.2|147925.2|147795.2|147920.7|147790.7|9
1627433510000|2021-07-28 00:51:50|147922.3|147792.3|147919.1|147789.1|147922.3|147792.3|147919.1|147789.1|7
1627433520000|2021-07-28 00:52:00|147921.7|147791.7|147913.3|147783.3|147921.7|147791.7|147911.8|147781.8|11
1627433530000|2021-07-28 00:52:10|147912.7|147782.7|147921.5|147791.5|147925.4|147795.4|147912.4|147782.4|16
1627433540000|2021-07-28 00:52:20|147911|147781|147918.1|147788.1|147919.7|147789.7|147909.4|147779.4|23
1627433550000|2021-07-28 00:52:30|147915.8|147785.8|147920.4|147790.4|147920.4|147790.4|147907.2|147777.2|21
1627433560000|2021-07-28 00:52:40|147916.5|147786.5|147920.1|147790.1|147920.1|147790.1|147910.6|147780.6|25
1627433570000|2021-07-28 00:52:50|147919.8|147789.8|147927|147797|147927|147797|147916|147786|19
1627433580000|2021-07-28 00:53:00|147926.3|147796.3|147923.1|147793.1|147926.7|147796.7|147922.2|147792.2|10
1627433590000|2021-07-28 00:53:10|147922.8|147792.8|147929|147799|147932.2|147802.2|147921.5|147791.5|13
1627433600000|2021-07-28 00:53:20|147929.2|147799.2|147935|147805|147935.8|147805.8|147927.4|147797.4|14
1627433610000|2021-07-28 00:53:30|147934.4|147804.4|147938.3|147808.3|147938.8|147808.8|147933.8|147803.8|15
1627433620000|2021-07-28 00:53:40|147937.1|147807.1|147938.1|147808.1|147938.1|147808.1|147934.1|147804.1|9
1627433630000|2021-07-28 00:53:50|147938|147808|147935.1|147805.1|147939.1|147809.1|147935.1|147805.1|7
1627433640000|2021-07-28 00:54:00|147937.8|147807.8|147928.1|147798.1|147937.8|147807.8|147924.8|147794.8|14
1627433650000|2021-07-28 00:54:10|147931.6|147801.6|147923.8|147793.8|147938.6|147808.6|147923.4|147793.4|19
1627433660000|2021-07-28 00:54:20|147921.3|147791.3|147918.6|147788.6|147925.1|147795.1|147918.6|147788.6|20
1627433670000|2021-07-28 00:54:30|147919.2|147789.2|147918.2|147788.2|147920.3|147790.3|147915.2|147785.2|19
1627433680000|2021-07-28 00:54:40|147917.1|147787.1|147924.7|147794.7|147925.3|147795.3|147917.1|147787.1|10
1627433690000|2021-07-28 00:54:50|147924.3|147794.3|147925.3|147795.3|147926.8|147796.8|147922.3|147792.3|15
1627433700000|2021-07-28 00:55:00|147926.9|147796.9|148115.1|147985.1|148129.2|147999.2|147926.2|147796.2|33
1627433710000|2021-07-28 00:55:10|148113.1|147983.1|148137.9|148007.9|148144.1|148014.1|148113.1|147983.1|29
1627433720000|2021-07-28 00:55:20|148140.1|148010.1|148135|148005|148140.4|148010.4|148129.6|147999.6|26
1627433730000|2021-07-28 00:55:30|148134.7|148004.7|148120.9|147990.9|148136.7|148006.7|148115.4|147985.4|18
1627433740000|2021-07-28 00:55:40|148119.6|147989.6|148130.1|148000.1|148130.5|148000.5|148118|147988|18
1627433750000|2021-07-28 00:55:50|148130.9|148000.9|148116.2|147986.2|148130.9|148000.9|148096.9|147966.9|19
1627433760000|2021-07-28 00:56:00|148122.9|147992.9|148122.7|147992.7|148125.5|147995.5|148109.5|147979.5|25
1627433770000|2021-07-28 00:56:10|148112.1|147982.1|148127.1|147997.1|148127.4|147997.4|148109.8|147979.8|25
1627433780000|2021-07-28 00:56:20|148125.1|147995.1|148128|147998|148128.5|147998.5|148124.8|147994.8|20
1627433790000|2021-07-28 00:56:30|148127.8|147997.8|148099.4|147969.4|148131.3|148001.3|148099.3|147969.3|13
1627433800000|2021-07-28 00:56:40|148099.6|147969.6|148090.6|147960.6|148101.1|147971.1|148090.6|147960.6|17
1627433810000|2021-07-28 00:56:50|148090.9|147960.9|148088.9|147958.9|148094.6|147964.6|148087.2|147957.2|20
1627433820000|2021-07-28 00:57:00|148089|147959|148077.6|147947.6|148089|147959|148067.9|147937.9|24
1627433830000|2021-07-28 00:57:10|148077.5|147947.5|148078.5|147948.5|148079|147949|148075.8|147945.8|18
1627433840000|2021-07-28 00:57:20|148078.9|147948.9|148077.6|147947.6|148078.9|147948.9|148075.2|147945.2|10
1627433850000|2021-07-28 00:57:30|148077.5|147947.5|148075.8|147945.8|148079.6|147949.6|148074.8|147944.8|13
1627433860000|2021-07-28 00:57:40|148076.1|147946.1|148079.2|147949.2|148079.3|147949.3|148076.1|147946.1|8
1627433870000|2021-07-28 00:57:50|148079.5|147949.5|148080.1|147950.1|148080.6|147950.6|148079.5|147949.5|8
1627433880000|2021-07-28 00:58:00|148079.2|147949.2|148078.7|147948.7|148079.2|147949.2|148074.2|147944.2|10
1627433890000|2021-07-28 00:58:10|148078.2|147948.2|148080.3|147950.3|148080.3|147950.3|148076.5|147946.5|10
1627433900000|2021-07-28 00:58:20|148080.6|147950.6|148079|147949|148080.6|147950.6|148076.2|147946.2|9
1627433910000|2021-07-28 00:58:30|148078.4|147948.4|148076.8|147946.8|148080.1|147950.1|148074.4|147944.4|14
1627433920000|2021-07-28 00:58:40|148077|147947|148075.8|147945.8|148078.4|147948.4|148068.9|147938.9|10
1627433930000|2021-07-28 00:58:50|148068.3|147938.3|148074.9|147944.9|148075.3|147945.3|148068.3|147938.3|15
1627433940000|2021-07-28 00:59:00|148070.8|147940.8|148049.8|147919.8|148070.8|147940.8|148049.6|147919.6|22
1627433950000|2021-07-28 00:59:10|148047.1|147917.1|148038.9|147908.9|148049.5|147919.5|148033.3|147903.3|20
1627433960000|2021-07-28 00:59:20|148037.8|147907.8|148041.9|147911.9|148042.1|147912.1|148033.8|147903.8|19
1627433970000|2021-07-28 00:59:30|148042.6|147912.6|148045.2|147915.2|148046.6|147916.6|148042.6|147912.6|16
1627433980000|2021-07-28 00:59:40|148044.9|147914.9|148040.7|147910.7|148045.3|147915.3|148038.6|147908.6|12
1627433990000|2021-07-28 00:59:50|148040.8|147910.8|148040.1|147910.1|148042.3|147912.3|148034.8|147904.8|16
1627434000000|2021-07-28 01:00:00|148039.3|147909.3|147986.2|147856.2|148039.3|147909.3|147986.2|147856.2|33
1627434010000|2021-07-28 01:00:10|147983|147853|147979.7|147849.7|147984.9|147854.9|147976.6|147846.6|23
1627434020000|2021-07-28 01:00:20|147980.5|147850.5|147989.2|147859.2|147990.5|147860.5|147980.5|147850.5|18
1627434030000|2021-07-28 01:00:30|147988.2|147858.2|147985.9|147855.9|147990.3|147860.3|147984.2|147854.2|21
1627434040000|2021-07-28 01:00:40|147986.6|147856.6|147984.1|147854.1|147986.6|147856.6|147983.2|147853.2|13
1627434050000|2021-07-28 01:00:50|147984|147854|147986.4|147856.4|147986.4|147856.4|147982.9|147852.9|12
1627434060000|2021-07-28 01:01:00|147987.3|147857.3|147979.5|147849.5|147989.1|147859.1|147976.3|147846.3|20
1627434070000|2021-07-28 01:01:10|147979.2|147849.2|147982.7|147852.7|147984.6|147854.6|147977.7|147847.7|17
1627434080000|2021-07-28 01:01:20|147982.4|147852.4|147979.6|147849.6|147983.5|147853.5|147979.3|147849.3|18
1627434090000|2021-07-28 01:01:30|147979.2|147849.2|147975.2|147845.2|147979.2|147849.2|147972.1|147842.1|26
1627434100000|2021-07-28 01:01:40|147970.3|147840.3|147976.5|147846.5|147976.9|147846.9|147969.4|147839.4|19
1627434110000|2021-07-28 01:01:50|147976.2|147846.2|147971|147841|147976.2|147846.2|147969.7|147839.7|13
1627434120000|2021-07-28 01:02:00|147969.9|147839.9|147970.8|147840.8|147974.2|147844.2|147950.5|147820.5|21
1627434130000|2021-07-28 01:02:10|147968.9|147838.9|147968.7|147838.7|147971.4|147841.4|147966.3|147836.3|12
1627434140000|2021-07-28 01:02:20|147967.8|147837.8|147938.5|147808.5|147967.8|147837.8|147930.6|147800.6|16
1627434150000|2021-07-28 01:02:30|147939.3|147809.3|147939.2|147809.2|147940.4|147810.4|147936.5|147806.5|12
1627434160000|2021-07-28 01:02:40|147938.3|147808.3|147929.8|147799.8|147940.8|147810.8|147926|147796|25
1627434170000|2021-07-28 01:02:50|147931|147801|147933.9|147803.9|147934.3|147804.3|147929.1|147799.1|16
1627434180000|2021-07-28 01:03:00|147935.1|147805.1|147933.5|147803.5|147935.9|147805.9|147933.1|147803.1|12
1627434190000|2021-07-28 01:03:10|147933.3|147803.3|147932|147802|147933.7|147803.7|147929.6|147799.6|16
1627434200000|2021-07-28 01:03:20|147935.2|147805.2|147934|147804|147935.9|147805.9|147932.5|147802.5|15
1627434210000|2021-07-28 01:03:30|147934.1|147804.1|147934.4|147804.4|147936|147806|147932.6|147802.6|11
1627434220000|2021-07-28 01:03:40|147934.9|147804.9|147934.5|147804.5|147937.2|147807.2|147932|147802|14
1627434230000|2021-07-28 01:03:50|147932.4|147802.4|147934|147804|147934.4|147804.4|147932.4|147802.4|5
1627434240000|2021-07-28 01:04:00|147935.4|147805.4|147934.7|147804.7|147935.5|147805.5|147933|147803|9
1627434250000|2021-07-28 01:04:10|147933.6|147803.6|147932.4|147802.4|147935.6|147805.6|147931.3|147801.3|11
1627434260000|2021-07-28 01:04:20|147930.9|147800.9|147935|147805|147935.5|147805.5|147925.8|147795.8|11
1627434270000|2021-07-28 01:04:30|147933.2|147803.2|147942.8|147812.8|147944.9|147814.9|147930.3|147800.3|24
1627434280000|2021-07-28 01:04:40|147942.9|147812.9|147932|147802|147944.9|147814.9|147930.3|147800.3|24
1627434290000|2021-07-28 01:04:50|147932.9|147802.9|147925.1|147795.1|147933.1|147803.1|147924|147794|27
1627434300000|2021-07-28 01:05:00|147925|147795|147929.7|147799.7|147933.6|147803.6|147920|147790|26
1627434310000|2021-07-28 01:05:10|147929.6|147799.6|147940|147810|147943.4|147813.4|147926.9|147796.9|27
1627434320000|2021-07-28 01:05:20|147948.7|147818.7|147950.5|147820.5|147950.7|147820.7|147948.1|147818.1|14
1627434330000|2021-07-28 01:05:30|147950.7|147820.7|147954.2|147824.2|147954.2|147824.2|147950.2|147820.2|12
1627434340000|2021-07-28 01:05:40|147953.1|147823.1|147952.1|147822.1|147953.1|147823.1|147948.5|147818.5|14
1627434350000|2021-07-28 01:05:50|147950.5|147820.5|147947.9|147817.9|147950.5|147820.5|147941.6|147811.6|18
1627434360000|2021-07-28 01:06:00|147948.5|147818.5|147946.8|147816.8|147948.6|147818.6|147946.1|147816.1|16
1627434370000|2021-07-28 01:06:10|147944.1|147814.1|147943|147813|147947.4|147817.4|147942.4|147812.4|15
1627434380000|2021-07-28 01:06:20|147942.1|147812.1|147941.6|147811.6|147943.7|147813.7|147940.2|147810.2|9
1627434390000|2021-07-28 01:06:30|147942.5|147812.5|147941.5|147811.5|147944.8|147814.8|147940.9|147810.9|9
1627434400000|2021-07-28 01:06:40|147940.8|147810.8|147941|147811|147942.4|147812.4|147940.5|147810.5|9
1627434410000|2021-07-28 01:06:50|147939.4|147809.4|147946.4|147816.4|147946.4|147816.4|147939.2|147809.2|17
1627434420000|2021-07-28 01:07:00|147946.1|147816.1|147950.1|147820.1|147953.1|147823.1|147946.1|147816.1|13
1627434430000|2021-07-28 01:07:10|147950.4|147820.4|147979.6|147849.6|147979.6|147849.6|147949.8|147819.8|16
1627434440000|2021-07-28 01:07:20|147981.9|147851.9|147980.7|147850.7|147985.2|147855.2|147977.5|147847.5|23
1627434450000|2021-07-28 01:07:30|147981.2|147851.2|147972.9|147842.9|147981.9|147851.9|147972.1|147842.1|17
1627434460000|2021-07-28 01:07:40|147973.3|147843.3|147969.8|147839.8|147973.3|147843.3|147969.3|147839.3|16
1627434470000|2021-07-28 01:07:50|147970.2|147840.2|147971.4|147841.4|147973.2|147843.2|147969.7|147839.7|11
1627434480000|2021-07-28 01:08:00|147972.1|147842.1|147961.8|147831.8|147973.1|147843.1|147959.3|147829.3|16
1627434490000|2021-07-28 01:08:10|147961.9|147831.9|147977.5|147847.5|147978.1|147848.1|147961.9|147831.9|24
1627434500000|2021-07-28 01:08:20|147984.8|147854.8|147976.1|147846.1|147984.8|147854.8|147975.3|147845.3|18
1627434510000|2021-07-28 01:08:30|147976.5|147846.5|147974.1|147844.1|147977|147847|147974.1|147844.1|11
1627434520000|2021-07-28 01:08:40|147975.5|147845.5|147974.3|147844.3|147976.8|147846.8|147973.9|147843.9|15
1627434530000|2021-07-28 01:08:50|147975.4|147845.4|147977|147847|147978.9|147848.9|147969|147839|15
1627434540000|2021-07-28 01:09:00|147974.9|147844.9|147976.3|147846.3|147978.6|147848.6|147974.9|147844.9|12
1627434550000|2021-07-28 01:09:10|147975.7|147845.7|147979.9|147849.9|147979.9|147849.9|147975.7|147845.7|7
1627434560000|2021-07-28 01:09:20|147979.7|147849.7|147981.6|147851.6|147982.1|147852.1|147977.5|147847.5|12
1627434570000|2021-07-28 01:09:30|147986.5|147856.5|147980.8|147850.8|147986.5|147856.5|147979.1|147849.1|8
1627434580000|2021-07-28 01:09:40|147982.2|147852.2|147981.1|147851.1|147985.1|147855.1|147981|147851|15
1627434590000|2021-07-28 01:09:50|147981.3|147851.3|147975.2|147845.2|147982|147852|147974.2|147844.2|12
1627434600000|2021-07-28 01:10:00|147973.1|147843.1|147975.6|147845.6|147976.4|147846.4|147972.1|147842.1|19
1627434610000|2021-07-28 01:10:10|147974.9|147844.9|147975.4|147845.4|147976.5|147846.5|147974.3|147844.3|10
1627434620000|2021-07-28 01:10:20|147976|147846|147973.2|147843.2|147976|147846|147971.4|147841.4|12
1627434630000|2021-07-28 01:10:30|147973.3|147843.3|147940.1|147810.1|147973.3|147843.3|147927|147797|23
1627434640000|2021-07-28 01:10:40|147938.6|147808.6|147937.6|147807.6|147940.2|147810.2|147934|147804|16
1627434650000|2021-07-28 01:10:50|147937.7|147807.7|147934.4|147804.4|147939.5|147809.5|147934|147804|12
1627434660000|2021-07-28 01:11:00|147936.2|147806.2|147936.7|147806.7|147938.8|147808.8|147927.4|147797.4|22
1627434670000|2021-07-28 01:11:10|147939.3|147809.3|147940.9|147810.9|147943.9|147813.9|147937.4|147807.4|16
1627434680000|2021-07-28 01:11:20|147940.8|147810.8|147945.5|147815.5|147947.4|147817.4|147940.8|147810.8|15
1627434690000|2021-07-28 01:11:30|147944.6|147814.6|147943.4|147813.4|147945.2|147815.2|147942.8|147812.8|7
1627434700000|2021-07-28 01:11:40|147943.7|147813.7|147944.4|147814.4|147944.8|147814.8|147942.3|147812.3|8
1627434710000|2021-07-28 01:11:50|147943.9|147813.9|147954.3|147824.3|147954.3|147824.3|147942.1|147812.1|15
1627434720000|2021-07-28 01:12:00|147945.6|147815.6|147944.6|147814.6|147950.3|147820.3|147942.8|147812.8|14
1627434730000|2021-07-28 01:12:10|147938.5|147808.5|147952.7|147822.7|147952.7|147822.7|147938.5|147808.5|10
1627434740000|2021-07-28 01:12:20|147951.7|147821.7|147949.3|147819.3|147951.7|147821.7|147947.1|147817.1|10
1627434750000|2021-07-28 01:12:30|147952.1|147822.1|147948.2|147818.2|147952.8|147822.8|147948.2|147818.2|10
1627434760000|2021-07-28 01:12:40|147948.3|147818.3|147950.4|147820.4|147950.6|147820.6|147948|147818|15
1627434770000|2021-07-28 01:12:50|147950.9|147820.9|147949.9|147819.9|147951|147821|147946.9|147816.9|14
1627434780000|2021-07-28 01:13:00|147950.2|147820.2|147947.6|147817.6|147951.7|147821.7|147947.6|147817.6|15
1627434790000|2021-07-28 01:13:10|147943.8|147813.8|147949.6|147819.6|147950.7|147820.7|147943.8|147813.8|15
1627434800000|2021-07-28 01:13:20|147947.8|147817.8|147954.9|147824.9|147955.3|147825.3|147947.8|147817.8|7
1627434810000|2021-07-28 01:13:30|147955.3|147825.3|147950.8|147820.8|147955.3|147825.3|147948.6|147818.6|12
1627434820000|2021-07-28 01:13:40|147952.1|147822.1|147953.2|147823.2|147953.5|147823.5|147949.4|147819.4|7
1627434830000|2021-07-28 01:13:50|147953.4|147823.4|147938.7|147808.7|147953.4|147823.4|147936.9|147806.9|20
1627434840000|2021-07-28 01:14:00|147938.8|147808.8|147940.5|147810.5|147941|147811|147938.8|147808.8|6
1627434850000|2021-07-28 01:14:10|147941.4|147811.4|147940.1|147810.1|147941.4|147811.4|147938.8|147808.8|13
1627434860000|2021-07-28 01:14:20|147940.2|147810.2|147943.2|147813.2|147943.2|147813.2|147935.4|147805.4|13
1627434870000|2021-07-28 01:14:30|147942.6|147812.6|147946.6|147816.6|147950.6|147820.6|147942.6|147812.6|23
1627434880000|2021-07-28 01:14:40|147946.1|147816.1|147949.2|147819.2|147949.2|147819.2|147939|147809|13
1627434890000|2021-07-28 01:14:50|147949.1|147819.1|147945.5|147815.5|147951|147821|147944.4|147814.4|13
1627434900000|2021-07-28 01:15:00|147942.9|147812.9|147900.2|147770.2|147955.5|147825.5|147900.2|147770.2|26
1627434910000|2021-07-28 01:15:10|147901.1|147771.1|147897.5|147767.5|147906.9|147776.9|147893.8|147763.8|26
1627434920000|2021-07-28 01:15:20|147906.7|147776.7|147899.1|147769.1|147909.9|147779.9|147893.4|147763.4|18
1627434930000|2021-07-28 01:15:30|147899.7|147769.7|147899.6|147769.6|147901.5|147771.5|147893.1|147763.1|18
1627434940000|2021-07-28 01:15:40|147891.6|147761.6|147872.4|147742.4|147894.6|147764.6|147862|147732|20
1627434950000|2021-07-28 01:15:50|147869.8|147739.8|147872.7|147742.7|147877.3|147747.3|147865|147735|20
1627434960000|2021-07-28 01:16:00|147873.5|147743.5|147920.1|147790.1|147920.1|147790.1|147873.5|147743.5|20
1627434970000|2021-07-28 01:16:10|147919.5|147789.5|147919.8|147789.8|147926.6|147796.6|147917.2|147787.2|27
1627434980000|2021-07-28 01:16:20|147918.5|147788.5|147915.8|147785.8|147918.5|147788.5|147914|147784|12
1627434990000|2021-07-28 01:16:30|147915.6|147785.6|147904.4|147774.4|147915.6|147785.6|147899.2|147769.2|25
1627435000000|2021-07-28 01:16:40|147905.8|147775.8|147906.2|147776.2|147906.5|147776.5|147903.3|147773.3|17
1627435010000|2021-07-28 01:16:50|147904.1|147774.1|147932|147802|147935.8|147805.8|147904.1|147774.1|27
1627435020000|2021-07-28 01:17:00|147932.8|147802.8|147931.7|147801.7|147934.7|147804.7|147931|147801|15
1627435030000|2021-07-28 01:17:10|147931.6|147801.6|147916|147786|147932.2|147802.2|147910.5|147780.5|22
1627435040000|2021-07-28 01:17:20|147916.3|147786.3|147917.4|147787.4|147918.4|147788.4|147914.3|147784.3|11
1627435050000|2021-07-28 01:17:30|147917|147787|147921.1|147791.1|147925.4|147795.4|147917|147787|21
1627435060000|2021-07-28 01:17:40|147921.6|147791.6|147915.8|147785.8|147923.8|147793.8|147913|147783|18
1627435070000|2021-07-28 01:17:50|147914.7|147784.7|147912.4|147782.4|147916.5|147786.5|147910|147780|14
1627435080000|2021-07-28 01:18:00|147912.6|147782.6|147925.5|147795.5|147925.5|147795.5|147911.7|147781.7|25
1627435090000|2021-07-28 01:18:10|147923.9|147793.9|147894.9|147764.9|147923.9|147793.9|147881.2|147751.2|34
1627435100000|2021-07-28 01:18:20|147896.2|147766.2|147902.1|147772.1|147903.4|147773.4|147896.2|147766.2|15
1627435110000|2021-07-28 01:18:30|147900.8|147770.8|147901.3|147771.3|147902|147772|147898.6|147768.6|14
1627435120000|2021-07-28 01:18:40|147898.8|147768.8|147899.5|147769.5|147900.4|147770.4|147897.4|147767.4|11
1627435130000|2021-07-28 01:18:50|147899.3|147769.3|147902.3|147772.3|147903.8|147773.8|147898.4|147768.4|7
1627435140000|2021-07-28 01:19:00|147903.1|147773.1|147898.8|147768.8|147903.1|147773.1|147895.5|147765.5|14
1627435150000|2021-07-28 01:19:10|147890.3|147760.3|147899.1|147769.1|147910.3|147780.3|147890.3|147760.3|31
1627435160000|2021-07-28 01:19:20|147898.7|147768.7|147897.5|147767.5|147913.8|147783.8|147897.5|147767.5|21
1627435170000|2021-07-28 01:19:30|147898.8|147768.8|147891.1|147761.1|147901.8|147771.8|147890.8|147760.8|19
1627435180000|2021-07-28 01:19:40|147893.3|147763.3|147895.9|147765.9|147897.9|147767.9|147889.2|147759.2|15
1627435190000|2021-07-28 01:19:50|147896.4|147766.4|147923.6|147793.6|147928.4|147798.4|147896.4|147766.4|26
1627435200000|2021-07-28 01:20:00|147919.1|147789.1|147908.2|147778.2|147922.5|147792.5|147908.2|147778.2|23
1627435210000|2021-07-28 01:20:10|147908.1|147778.1|147917.7|147787.7|147922.8|147792.8|147896|147766|36
1627435220000|2021-07-28 01:20:20|147910.3|147780.3|147920.4|147790.4|147930.5|147800.5|147903.6|147773.6|24
1627435230000|2021-07-28 01:20:30|147925.4|147795.4|147896.8|147766.8|147925.4|147795.4|147875.6|147745.6|30
1627435240000|2021-07-28 01:20:40|147897.3|147767.3|147896.5|147766.5|147898.5|147768.5|147896.3|147766.3|21
1627435250000|2021-07-28 01:20:50|147890.8|147760.8|147894.4|147764.4|147898.3|147768.3|147890.8|147760.8|14
1627435260000|2021-07-28 01:21:00|147894.9|147764.9|147894.4|147764.4|147895.1|147765.1|147894|147764|10
1627435270000|2021-07-28 01:21:10|147894.9|147764.9|147891.7|147761.7|147895.7|147765.7|147891.7|147761.7|12
1627435280000|2021-07-28 01:21:20|147891.8|147761.8|147889.1|147759.1|147892.8|147762.8|147888|147758|14
1627435290000|2021-07-28 01:21:30|147893.5|147763.5|147870.6|147740.6|147893.5|147763.5|147868.1|147738.1|16
1627435300000|2021-07-28 01:21:40|147869.3|147739.3|147874.8|147744.8|147876.8|147746.8|147869.3|147739.3|15
1627435310000|2021-07-28 01:21:50|147875|147745|147877.7|147747.7|147879.8|147749.8|147874.3|147744.3|17
1627435320000|2021-07-28 01:22:00|147878|147748|147872.1|147742.1|147878|147748|147872.1|147742.1|8
1627435330000|2021-07-28 01:22:10|147873|147743|147878.4|147748.4|147879.2|147749.2|147873|147743|19
1627435340000|2021-07-28 01:22:20|147878|147748|147860.5|147730.5|147879.1|147749.1|147860.5|147730.5|18
1627435350000|2021-07-28 01:22:30|147860.2|147730.2|147850.8|147720.8|147860.2|147730.2|147849.7|147719.7|25
1627435360000|2021-07-28 01:22:40|147850.3|147720.3|147849.4|147719.4|147851.6|147721.6|147849.4|147719.4|8
1627435370000|2021-07-28 01:22:50|147849.8|147719.8|147847.6|147717.6|147856|147726|147847.6|147717.6|17
1627435380000|2021-07-28 01:23:00|147847.4|147717.4|147847.2|147717.2|147853.2|147723.2|147847.2|147717.2|13
1627435390000|2021-07-28 01:23:10|147849.9|147719.9|147848.9|147718.9|147849.9|147719.9|147848.9|147718.9|6
1627435400000|2021-07-28 01:23:20|147849.4|147719.4|147855.4|147725.4|147855.4|147725.4|147849.4|147719.4|10
1627435410000|2021-07-28 01:23:30|147854.9|147724.9|147853.8|147723.8|147859.9|147729.9|147852.7|147722.7|19
1627435420000|2021-07-28 01:23:40|147853|147723|147855.1|147725.1|147855.1|147725.1|147853|147723|9
1627435430000|2021-07-28 01:23:50|147852.8|147722.8|147846.4|147716.4|147856.3|147726.3|147846.4|147716.4|13
1627435440000|2021-07-28 01:24:00|147855.3|147725.3|147850.4|147720.4|147855.3|147725.3|147846.3|147716.3|12
1627435450000|2021-07-28 01:24:10|147852.3|147722.3|147849.6|147719.6|147859.8|147729.8|147849.6|147719.6|22
1627435460000|2021-07-28 01:24:20|147849.4|147719.4|147857.6|147727.6|147858|147728|147849.4|147719.4|23
1627435470000|2021-07-28 01:24:30|147857.2|147727.2|147861.6|147731.6|147862.2|147732.2|147857.2|147727.2|13
1627435480000|2021-07-28 01:24:40|147862.4|147732.4|147862.6|147732.6|147863.8|147733.8|147861.1|147731.1|16
1627435490000|2021-07-28 01:24:50|147862.4|147732.4|147862.8|147732.8|147863.3|147733.3|147862.4|147732.4|8
1627435500000|2021-07-28 01:25:00|147863.1|147733.1|147861.2|147731.2|147863.1|147733.1|147861.2|147731.2|6
1627435510000|2021-07-28 01:25:10|147860.8|147730.8|147861.1|147731.1|147862|147732|147859.9|147729.9|17
1627435520000|2021-07-28 01:25:20|147861.3|147731.3|147859.3|147729.3|147861.5|147731.5|147859.3|147729.3|12
1627435530000|2021-07-28 01:25:30|147860.3|147730.3|147859.6|147729.6|147861.2|147731.2|147859.6|147729.6|13
1627435540000|2021-07-28 01:25:40|147859.5|147729.5|147839.4|147709.4|147859.5|147729.5|147839.1|147709.1|15
1627435550000|2021-07-28 01:25:50|147837.5|147707.5|147835|147705|147838|147708|147835|147705|16
1627435560000|2021-07-28 01:26:00|147835.4|147705.4|147835.8|147705.8|147839.6|147709.6|147835.4|147705.4|10
1627435570000|2021-07-28 01:26:10|147836.2|147706.2|147835.7|147705.7|147836.4|147706.4|147835.7|147705.7|8
1627435580000|2021-07-28 01:26:20|147835.6|147705.6|147837.9|147707.9|147838.6|147708.6|147835.6|147705.6|12
1627435590000|2021-07-28 01:26:30|147837.2|147707.2|147835.6|147705.6|147837.4|147707.4|147835.6|147705.6|13
1627435600000|2021-07-28 01:26:40|147835.3|147705.3|147835.2|147705.2|147836.6|147706.6|147835.1|147705.1|9
1627435610000|2021-07-28 01:26:50|147835.3|147705.3|147837|147707|147837|147707|147835.2|147705.2|12
1627435620000|2021-07-28 01:27:00|147837.1|147707.1|147860|147730|147862.6|147732.6|147837.1|147707.1|21
1627435630000|2021-07-28 01:27:10|147860.9|147730.9|147861.4|147731.4|147862.8|147732.8|147859.6|147729.6|16
1627435640000|2021-07-28 01:27:20|147862|147732|147860.5|147730.5|147862.2|147732.2|147860.1|147730.1|13
1627435650000|2021-07-28 01:27:30|147860.9|147730.9|147857.2|147727.2|147860.9|147730.9|147857.2|147727.2|10
1627435660000|2021-07-28 01:27:40|147856.7|147726.7|147858.6|147728.6|147858.7|147728.7|147856.3|147726.3|17
1627435670000|2021-07-28 01:27:50|147858.1|147728.1|147854.9|147724.9|147858.1|147728.1|147854.9|147724.9|15
1627435680000|2021-07-28 01:28:00|147856.3|147726.3|147855.1|147725.1|147856.3|147726.3|147854.7|147724.7|7
1627435690000|2021-07-28 01:28:10|147855|147725|147856.3|147726.3|147858.8|147728.8|147855|147725|15
1627435700000|2021-07-28 01:28:20|147856.7|147726.7|147861.5|147731.5|147862.7|147732.7|147856.7|147726.7|13
1627435710000|2021-07-28 01:28:30|147863.9|147733.9|147860.7|147730.7|147863.9|147733.9|147860.7|147730.7|5
1627435720000|2021-07-28 01:28:40|147859.7|147729.7|147861.4|147731.4|147861.4|147731.4|147859.7|147729.7|6
1627435730000|2021-07-28 01:28:50|147860.7|147730.7|147863.2|147733.2|147863.2|147733.2|147860|147730|9
1627435740000|2021-07-28 01:29:00|147863.9|147733.9|147860.9|147730.9|147863.9|147733.9|147860.9|147730.9|7
1627435750000|2021-07-28 01:29:10|147859.4|147729.4|147861.8|147731.8|147861.8|147731.8|147859.1|147729.1|10
1627435760000|2021-07-28 01:29:20|147862.7|147732.7|147856.1|147726.1|147866.3|147736.3|147850.2|147720.2|11
1627435770000|2021-07-28 01:29:30|147854.4|147724.4|147852.4|147722.4|147856.6|147726.6|147849.1|147719.1|11
1627435780000|2021-07-28 01:29:40|147847.9|147717.9|147850.2|147720.2|147850.6|147720.6|147847.9|147717.9|10
1627435790000|2021-07-28 01:29:50|147852.1|147722.1|147907.4|147777.4|147907.4|147777.4|147852.1|147722.1|29
1627435800000|2021-07-28 01:30:00|147906.9|147776.9|147905.4|147775.4|147914.8|147784.8|147905.4|147775.4|23
1627435810000|2021-07-28 01:30:10|147905.6|147775.6|147904.5|147774.5|147909.5|147779.5|147903.8|147773.8|20
1627435820000|2021-07-28 01:30:20|147902.6|147772.6|147905.3|147775.3|147907.8|147777.8|147902.6|147772.6|14
1627435830000|2021-07-28 01:30:30|147905.2|147775.2|147905.6|147775.6|147907.8|147777.8|147902.8|147772.8|7
1627435840000|2021-07-28 01:30:40|147903.3|147773.3|147928.3|147798.3|147930.4|147800.4|147903.3|147773.3|25
1627435850000|2021-07-28 01:30:50|147928.2|147798.2|147927.6|147797.6|147931.7|147801.7|147924.4|147794.4|24
1627435860000|2021-07-28 01:31:00|147927.7|147797.7|147936.1|147806.1|147937.3|147807.3|147926.1|147796.1|25
1627435870000|2021-07-28 01:31:10|147935.9|147805.9|147928.8|147798.8|147936.4|147806.4|147919.9|147789.9|26
1627435880000|2021-07-28 01:31:20|147929.1|147799.1|147934.5|147804.5|147936.6|147806.6|147929.1|147799.1|18
1627435890000|2021-07-28 01:31:30|147934.9|147804.9|147907|147777|147934.9|147804.9|147907|147777|20
1627435900000|2021-07-28 01:31:40|147909.1|147779.1|147908.4|147778.4|147912.4|147782.4|147905.6|147775.6|26
1627435910000|2021-07-28 01:31:50|147907.7|147777.7|147901.8|147771.8|147908.4|147778.4|147900.3|147770.3|14
1627435920000|2021-07-28 01:32:00|147902.5|147772.5|147898.8|147768.8|147904.4|147774.4|147896.2|147766.2|18
1627435930000|2021-07-28 01:32:10|147899.1|147769.1|147898.9|147768.9|147901.1|147771.1|147887.6|147757.6|23
1627435940000|2021-07-28 01:32:20|147898.1|147768.1|147884.9|147754.9|147898.1|147768.1|147879.8|147749.8|34
1627435950000|2021-07-28 01:32:30|147884.2|147754.2|147883.6|147753.6|147898.4|147768.4|147881|147751|37
1627435960000|2021-07-28 01:32:40|147883.4|147753.4|147881.1|147751.1|147885.1|147755.1|147881.1|147751.1|14
1627435970000|2021-07-28 01:32:50|147881.5|147751.5|147898.9|147768.9|147900|147770|147880.6|147750.6|22
1627435980000|2021-07-28 01:33:00|147898|147768|147857.3|147727.3|147904|147774|147849.8|147719.8|27
1627435990000|2021-07-28 01:33:10|147856.3|147726.3|147847.7|147717.7|147857.5|147727.5|147845.5|147715.5|19
1627436000000|2021-07-28 01:33:20|147848.2|147718.2|147850.1|147720.1|147851.4|147721.4|147844.5|147714.5|15
1627436010000|2021-07-28 01:33:30|147850.4|147720.4|147849.4|147719.4|147850.4|147720.4|147844.7|147714.7|8
1627436020000|2021-07-28 01:33:40|147848.3|147718.3|147848.3|147718.3|147849|147719|147843.4|147713.4|17
1627436030000|2021-07-28 01:33:50|147848|147718|147846.5|147716.5|147848.5|147718.5|147843.6|147713.6|16
1627436040000|2021-07-28 01:34:00|147847.6|147717.6|147835.3|147705.3|147848.6|147718.6|147834.3|147704.3|22
1627436050000|2021-07-28 01:34:10|147834.6|147704.6|147837|147707|147837|147707|147834.5|147704.5|10
1627436060000|2021-07-28 01:34:20|147836.2|147706.2|147834.3|147704.3|147836.2|147706.2|147834.1|147704.1|7
1627436070000|2021-07-28 01:34:30|147834.5|147704.5|147834.6|147704.6|147839.5|147709.5|147829.3|147699.3|18
1627436080000|2021-07-28 01:34:40|147833.9|147703.9|147832.4|147702.4|147833.9|147703.9|147829.1|147699.1|10
1627436090000|2021-07-28 01:34:50|147836.4|147706.4|147832.5|147702.5|147836.4|147706.4|147832.2|147702.2|21
1627436100000|2021-07-28 01:35:00|147832.8|147702.8|147834.8|147704.8|147834.8|147704.8|147832.8|147702.8|9
1627436110000|2021-07-28 01:35:10|147834.9|147704.9|147835.1|147705.1|147835.5|147705.5|147834.3|147704.3|13
1627436120000|2021-07-28 01:35:20|147834.9|147704.9|147833.7|147703.7|147835.2|147705.2|147833.5|147703.5|9
1627436130000|2021-07-28 01:35:30|147833.5|147703.5|147831.8|147701.8|147835.2|147705.2|147831.8|147701.8|14
1627436140000|2021-07-28 01:35:40|147831.6|147701.6|147834.5|147704.5|147834.9|147704.9|147831.6|147701.6|11
1627436150000|2021-07-28 01:35:50|147834.3|147704.3|147835|147705|147835.4|147705.4|147834|147704|8
1627436160000|2021-07-28 01:36:00|147835.1|147705.1|147837.5|147707.5|147844.8|147714.8|147833.9|147703.9|13
1627436170000|2021-07-28 01:36:10|147837.8|147707.8|147838.8|147708.8|147840.1|147710.1|147833.2|147703.2|24
1627436180000|2021-07-28 01:36:20|147839.3|147709.3|147838.8|147708.8|147841.8|147711.8|147832.9|147702.9|17
1627436190000|2021-07-28 01:36:30|147838.2|147708.2|147839.9|147709.9|147841.1|147711.1|147837.4|147707.4|13
1627436200000|2021-07-28 01:36:40|147838.4|147708.4|147833.8|147703.8|147839.9|147709.9|147833.5|147703.5|12
1627436210000|2021-07-28 01:36:50|147832.7|147702.7|147837|147707|147840.2|147710.2|147832.7|147702.7|10
1627436220000|2021-07-28 01:37:00|147833.6|147703.6|147835.6|147705.6|147836.4|147706.4|147831.6|147701.6|6
1627436230000|2021-07-28 01:37:10|147835.2|147705.2|147835|147705|147841.8|147711.8|147834.1|147704.1|12
1627436240000|2021-07-28 01:37:20|147835.5|147705.5|147836.6|147706.6|147836.6|147706.6|147835.5|147705.5|7
1627436250000|2021-07-28 01:37:30|147839.8|147709.8|147827.5|147697.5|147839.8|147709.8|147826.5|147696.5|24
1627436260000|2021-07-28 01:37:40|147827.7|147697.7|147828.6|147698.6|147831.1|147701.1|147827.3|147697.3|13
1627436270000|2021-07-28 01:37:50|147827.1|147697.1|147840.3|147710.3|147874.3|147744.3|147826.6|147696.6|23
1627436280000|2021-07-28 01:38:00|147839.7|147709.7|147847.8|147717.8|147849.7|147719.7|147837.1|147707.1|17
1627436290000|2021-07-28 01:38:10|147846.2|147716.2|147836.5|147706.5|147846.5|147716.5|147836.3|147706.3|20
1627436300000|2021-07-28 01:38:20|147835.2|147705.2|147849.4|147719.4|147853.4|147723.4|147835.2|147705.2|33
1627436310000|2021-07-28 01:38:30|147848.9|147718.9|147850|147720|147850|147720|147840.8|147710.8|32
1627436320000|2021-07-28 01:38:40|147849.7|147719.7|147851.3|147721.3|147851.6|147721.6|147849.1|147719.1|18
1627436330000|2021-07-28 01:38:50|147850.1|147720.1|147849.8|147719.8|147852.9|147722.9|147847.3|147717.3|16
1627436340000|2021-07-28 01:39:00|147850.1|147720.1|147851.2|147721.2|147855.3|147725.3|147848.6|147718.6|19
1627436350000|2021-07-28 01:39:10|147850|147720|147847.7|147717.7|147852.2|147722.2|147844.7|147714.7|21
1627436360000|2021-07-28 01:39:20|147850.8|147720.8|147850|147720|147856.2|147726.2|147843.2|147713.2|25
1627436370000|2021-07-28 01:39:30|147849.7|147719.7|147845|147715|147853.4|147723.4|147842.4|147712.4|17
1627436380000|2021-07-28 01:39:40|147844.7|147714.7|147844.2|147714.2|147846|147716|147842.1|147712.1|12
1627436390000|2021-07-28 01:39:50|147842.8|147712.8|147843.6|147713.6|147844.4|147714.4|147840.8|147710.8|8
1627436400000|2021-07-28 01:40:00|147844.7|147714.7|147839.2|147709.2|147845.6|147715.6|147826.1|147696.1|19
1627436410000|2021-07-28 01:40:10|147842.3|147712.3|147841.5|147711.5|147845.4|147715.4|147837.3|147707.3|23
1627436420000|2021-07-28 01:40:20|147840.3|147710.3|147841|147711|147843.7|147713.7|147832.9|147702.9|14
1627436430000|2021-07-28 01:40:30|147841.3|147711.3|147838.9|147708.9|147841.3|147711.3|147838.8|147708.8|13
1627436440000|2021-07-28 01:40:40|147838.5|147708.5|147839.8|147709.8|147841|147711|147838.5|147708.5|9
1627436450000|2021-07-28 01:40:50|147838.5|147708.5|147841.3|147711.3|147846.5|147716.5|147838.5|147708.5|14
1627436460000|2021-07-28 01:41:00|147841.5|147711.5|147846.4|147716.4|147847.8|147717.8|147841|147711|18
1627436470000|2021-07-28 01:41:10|147844|147714|147846.8|147716.8|147846.8|147716.8|147843.4|147713.4|10
1627436480000|2021-07-28 01:41:20|147846|147716|147844|147714|147846|147716|147841.7|147711.7|11
1627436490000|2021-07-28 01:41:30|147842.8|147712.8|147843.9|147713.9|147845.4|147715.4|147842.8|147712.8|4
1627436500000|2021-07-28 01:41:40|147844.6|147714.6|147844.5|147714.5|147845.7|147715.7|147843.9|147713.9|15
1627436510000|2021-07-28 01:41:50|147844.3|147714.3|147856.3|147726.3|147862|147732|147843|147713|17
1627436520000|2021-07-28 01:42:00|147862.6|147732.6|147854.2|147724.2|147862.6|147732.6|147847.7|147717.7|20
1627436530000|2021-07-28 01:42:10|147855.7|147725.7|147863|147733|147891|147761|147855.5|147725.5|31
1627436540000|2021-07-28 01:42:20|147865|147735|147864|147734|147865|147735|147856.9|147726.9|17
1627436550000|2021-07-28 01:42:30|147862.5|147732.5|147864.2|147734.2|147866.5|147736.5|147862.5|147732.5|17
1627436560000|2021-07-28 01:42:40|147864|147734|147904.5|147774.5|147905.1|147775.1|147864|147734|22
1627436570000|2021-07-28 01:42:50|147903.5|147773.5|147904.6|147774.6|147908.1|147778.1|147901.4|147771.4|22
1627436580000|2021-07-28 01:43:00|147903.5|147773.5|147905.1|147775.1|147907.8|147777.8|147900.6|147770.6|21
1627436590000|2021-07-28 01:43:10|147906.4|147776.4|147903.6|147773.6|147906.4|147776.4|147900.9|147770.9|12
1627436600000|2021-07-28 01:43:20|147903.8|147773.8|147907.9|147777.9|147911.2|147781.2|147902.4|147772.4|11
1627436610000|2021-07-28 01:43:30|147908.3|147778.3|147915.9|147785.9|147918.5|147788.5|147908.3|147778.3|16
1627436620000|2021-07-28 01:43:40|147916.4|147786.4|147928.1|147798.1|147928.1|147798.1|147916.4|147786.4|18
1627436630000|2021-07-28 01:43:50|147924.7|147794.7|147925.5|147795.5|147926.7|147796.7|147922.9|147792.9|19
1627436640000|2021-07-28 01:44:00|147924|147794|147925.1|147795.1|147931.8|147801.8|147922.7|147792.7|21
1627436650000|2021-07-28 01:44:10|147925.3|147795.3|147918.3|147788.3|147927.2|147797.2|147918.3|147788.3|20
1627436660000|2021-07-28 01:44:20|147920.1|147790.1|147915.7|147785.7|147923.6|147793.6|147915.6|147785.6|19
1627436670000|2021-07-28 01:44:30|147915.3|147785.3|147917.5|147787.5|147917.5|147787.5|147907.7|147777.7|19
1627436680000|2021-07-28 01:44:40|147919|147789|147915.5|147785.5|147919.5|147789.5|147915.4|147785.4|14
1627436690000|2021-07-28 01:44:50|147915.2|147785.2|147914.7|147784.7|147915.6|147785.6|147913.4|147783.4|12
1627436700000|2021-07-28 01:45:00|147915.1|147785.1|147914.4|147784.4|147917.1|147787.1|147911.1|147781.1|14
1627436710000|2021-07-28 01:45:10|147914.5|147784.5|147917.8|147787.8|147919.7|147789.7|147913.9|147783.9|14
1627436720000|2021-07-28 01:45:20|147917|147787|147913.3|147783.3|147921|147791|147912.8|147782.8|11
1627436730000|2021-07-28 01:45:30|147912.6|147782.6|147908.7|147778.7|147912.9|147782.9|147908.7|147778.7|11
1627436740000|2021-07-28 01:45:40|147908.1|147778.1|147905.7|147775.7|147908.1|147778.1|147902.6|147772.6|20
1627436750000|2021-07-28 01:45:50|147907.8|147777.8|147904.5|147774.5|147907.8|147777.8|147901.4|147771.4|16
1627436760000|2021-07-28 01:46:00|147902.1|147772.1|147885.7|147755.7|147906|147776|147884.7|147754.7|16
1627436770000|2021-07-28 01:46:10|147881|147751|147880.9|147750.9|147881|147751|147877.5|147747.5|23
1627436780000|2021-07-28 01:46:20|147880.6|147750.6|147876.8|147746.8|147881.6|147751.6|147873.3|147743.3|23
1627436790000|2021-07-28 01:46:30|147876|147746|147868.3|147738.3|147876.8|147746.8|147867.9|147737.9|19
1627436800000|2021-07-28 01:46:40|147869|147739|147832.2|147702.2|147871|147741|147832.2|147702.2|26
1627436810000|2021-07-28 01:46:50|147833|147703|147832.3|147702.3|147833.4|147703.4|147829.6|147699.6|19
1627436820000|2021-07-28 01:47:00|147832.4|147702.4|147830.6|147700.6|147832.4|147702.4|147828.9|147698.9|16
1627436830000|2021-07-28 01:47:10|147829.9|147699.9|147849.7|147719.7|147851|147721|147827.8|147697.8|21
1627436840000|2021-07-28 01:47:20|147849.6|147719.6|147912.1|147782.1|147915.1|147785.1|147849.3|147719.3|31
1627436850000|2021-07-28 01:47:30|147913.1|147783.1|147921.1|147791.1|147921.1|147791.1|147913.1|147783.1|18
1627436860000|2021-07-28 01:47:40|147920.9|147790.9|147923.2|147793.2|147924.7|147794.7|147920.3|147790.3|18
1627436870000|2021-07-28 01:47:50|147921.3|147791.3|147923.7|147793.7|147924|147794|147921.3|147791.3|10
1627436880000|2021-07-28 01:48:00|147921.8|147791.8|147922.4|147792.4|147925|147795|147921.8|147791.8|12
1627436890000|2021-07-28 01:48:10|147921.7|147791.7|147862.6|147732.6|147921.7|147791.7|147854.5|147724.5|27
1627436900000|2021-07-28 01:48:20|147863.8|147733.8|147862.5|147732.5|147869.8|147739.8|147858|147728|23
1627436910000|2021-07-28 01:48:30|147861.3|147731.3|147852.6|147722.6|147861.8|147731.8|147851.8|147721.8|18
1627436920000|2021-07-28 01:48:40|147851.1|147721.1|147857.5|147727.5|147860.3|147730.3|147851.1|147721.1|22
1627436930000|2021-07-28 01:48:50|147858|147728|147920.4|147790.4|147920.4|147790.4|147858|147728|24
1627436940000|2021-07-28 01:49:00|147917.9|147787.9|147914.8|147784.8|147924|147794|147914.8|147784.8|17
1627436950000|2021-07-28 01:49:10|147917|147787|147914.8|147784.8|147920.1|147790.1|147914.8|147784.8|17
1627436960000|2021-07-28 01:49:20|147913.9|147783.9|147913.8|147783.8|147914.4|147784.4|147912.2|147782.2|18
1627436970000|2021-07-28 01:49:30|147913.4|147783.4|147907.1|147777.1|147913.4|147783.4|147905.6|147775.6|14
1627436980000|2021-07-28 01:49:40|147906.5|147776.5|147874.4|147744.4|147908.6|147778.6|147870|147740|24
1627436990000|2021-07-28 01:49:50|147875.4|147745.4|147869.5|147739.5|147876.2|147746.2|147868.7|147738.7|17
1627437000000|2021-07-28 01:50:00|147868.7|147738.7|147874.1|147744.1|147874.5|147744.5|147868.4|147738.4|17
1627437010000|2021-07-28 01:50:10|147872.1|147742.1|147865.7|147735.7|147872.1|147742.1|147859.5|147729.5|29
1627437020000|2021-07-28 01:50:20|147866.8|147736.8|147865.8|147735.8|147869.7|147739.7|147865.3|147735.3|17
1627437030000|2021-07-28 01:50:30|147865|147735|147865.9|147735.9|147867.4|147737.4|147864.1|147734.1|21
1627437040000|2021-07-28 01:50:40|147866.3|147736.3|147871|147741|147873.7|147743.7|147865.5|147735.5|16
1627437050000|2021-07-28 01:50:50|147871.5|147741.5|147873|147743|147876.3|147746.3|147868.3|147738.3|15
1627437060000|2021-07-28 01:51:00|147872.3|147742.3|147873|147743|147876|147746|147872.3|147742.3|9
1627437070000|2021-07-28 01:51:10|147876.7|147746.7|147872.8|147742.8|147876.7|147746.7|147872.7|147742.7|17
1627437080000|2021-07-28 01:51:20|147872|147742|147864.5|147734.5|147872.8|147742.8|147863.7|147733.7|21
1627437090000|2021-07-28 01:51:30|147864.4|147734.4|147863.5|147733.5|147866.5|147736.5|147863.2|147733.2|23
1627437100000|2021-07-28 01:51:40|147862.1|147732.1|147863.5|147733.5|147865|147735|147860.7|147730.7|13
1627437110000|2021-07-28 01:51:50|147863.3|147733.3|147856.7|147726.7|147863.7|147733.7|147856.7|147726.7|15
1627437120000|2021-07-28 01:52:00|147856.3|147726.3|147857.4|147727.4|147859.9|147729.9|147855.4|147725.4|19
1627437130000|2021-07-28 01:52:10|147860.1|147730.1|147858.2|147728.2|147864.5|147734.5|147858.1|147728.1|22
1627437140000|2021-07-28 01:52:20|147860.4|147730.4|147861.8|147731.8|147864|147734|147860.4|147730.4|14
1627437150000|2021-07-28 01:52:30|147861.5|147731.5|147855.1|147725.1|147872.7|147742.7|147854.7|147724.7|16
1627437160000|2021-07-28 01:52:40|147855.5|147725.5|147850.8|147720.8|147856.9|147726.9|147849.6|147719.6|23
1627437170000|2021-07-28 01:52:50|147850.6|147720.6|147851.9|147721.9|147852.3|147722.3|147849.9|147719.9|26
1627437180000|2021-07-28 01:53:00|147852.1|147722.1|147857.8|147727.8|147858.5|147728.5|147850.4|147720.4|22
1627437190000|2021-07-28 01:53:10|147857.3|147727.3|147857.2|147727.2|147860.8|147730.8|147856.7|147726.7|18
1627437200000|2021-07-28 01:53:20|147856.4|147726.4|147862.9|147732.9|147864.6|147734.6|147855.5|147725.5|19
1627437210000|2021-07-28 01:53:30|147864.8|147734.8|147866.9|147736.9|147867|147737|147863.2|147733.2|12
1627437220000|2021-07-28 01:53:40|147869.4|147739.4|147866.3|147736.3|147869.4|147739.4|147866.3|147736.3|15
1627437230000|2021-07-28 01:53:50|147866.9|147736.9|147866.5|147736.5|147868.1|147738.1|147864.4|147734.4|14
1627437240000|2021-07-28 01:54:00|147865.6|147735.6|147866.3|147736.3|147869|147739|147865.6|147735.6|7
1627437250000|2021-07-28 01:54:10|147867.7|147737.7|147865.4|147735.4|147867.7|147737.7|147865.2|147735.2|14
1627437260000|2021-07-28 01:54:20|147865.9|147735.9|147866.8|147736.8|147869.3|147739.3|147865.4|147735.4|15
1627437270000|2021-07-28 01:54:30|147866.5|147736.5|147869.8|147739.8|147870.8|147740.8|147866.1|147736.1|7
1627437280000|2021-07-28 01:54:40|147869|147739|147861.7|147731.7|147869|147739|147859.2|147729.2|16
1627437290000|2021-07-28 01:54:50|147860.2|147730.2|147849|147719|147860.2|147730.2|147848.2|147718.2|17
1627437300000|2021-07-28 01:55:00|147848.1|147718.1|147828.9|147698.9|147852.3|147722.3|147827.5|147697.5|24
1627437310000|2021-07-28 01:55:10|147829.8|147699.8|147828.8|147698.8|147830.3|147700.3|147828.1|147698.1|10
1627437320000|2021-07-28 01:55:20|147830.8|147700.8|147827.9|147697.9|147831.1|147701.1|147827.7|147697.7|19
1627437330000|2021-07-28 01:55:30|147828.3|147698.3|147824.1|147694.1|147828.3|147698.3|147821.7|147691.7|11
1627437340000|2021-07-28 01:55:40|147827|147697|147826.2|147696.2|147827|147697|147823.6|147693.6|14
1627437350000|2021-07-28 01:55:50|147825.7|147695.7|147822.7|147692.7|147826|147696|147821.8|147691.8|14
1627437360000|2021-07-28 01:56:00|147821.4|147691.4|147823.9|147693.9|147824.8|147694.8|147821.3|147691.3|10
1627437370000|2021-07-28 01:56:10|147823.7|147693.7|147824.8|147694.8|147826.7|147696.7|147822|147692|15
1627437380000|2021-07-28 01:56:20|147824.1|147694.1|147825.1|147695.1|147826.4|147696.4|147823.3|147693.3|10
1627437390000|2021-07-28 01:56:30|147822.2|147692.2|147822.5|147692.5|147823.6|147693.6|147821.1|147691.1|11
1627437400000|2021-07-28 01:56:40|147823.1|147693.1|147827.7|147697.7|147827.9|147697.9|147822.9|147692.9|10
1627437410000|2021-07-28 01:56:50|147825.6|147695.6|147822.6|147692.6|147826.2|147696.2|147819.8|147689.8|12
1627437420000|2021-07-28 01:57:00|147820|147690|147824.1|147694.1|147826.9|147696.9|147820|147690|8
1627437430000|2021-07-28 01:57:10|147824.8|147694.8|147819|147689|147824.8|147694.8|147819|147689|13
1627437440000|2021-07-28 01:57:20|147822|147692|147818.7|147688.7|147825.7|147695.7|147818.7|147688.7|8
1627437450000|2021-07-28 01:57:30|147816.7|147686.7|147822.6|147692.6|147829.6|147699.6|147816.7|147686.7|12
1627437460000|2021-07-28 01:57:40|147819.4|147689.4|147820.2|147690.2|147822|147692|147817.3|147687.3|8
1627437470000|2021-07-28 01:57:50|147822.2|147692.2|147861|147731|147861|147731|147820.7|147690.7|26
1627437480000|2021-07-28 01:58:00|147857.9|147727.9|147867.2|147737.2|147867.3|147737.3|147857.9|147727.9|17
1627437490000|2021-07-28 01:58:10|147866.1|147736.1|147911|147781|147912.7|147782.7|147866.1|147736.1|23
1627437500000|2021-07-28 01:58:20|147911.5|147781.5|147901.4|147771.4|147912.2|147782.2|147897.2|147767.2|22
1627437510000|2021-07-28 01:58:30|147899.1|147769.1|147902.6|147772.6|147906.1|147776.1|147897.9|147767.9|21
1627437520000|2021-07-28 01:58:40|147900.4|147770.4|147902.1|147772.1|147910.3|147780.3|147899.7|147769.7|27
1627437530000|2021-07-28 01:58:50|147903.9|147773.9|147898|147768|147903.9|147773.9|147897.5|147767.5|7
1627437540000|2021-07-28 01:59:00|147896.9|147766.9|147880.3|147750.3|147896.9|147766.9|147877.9|147747.9|20
1627437550000|2021-07-28 01:59:10|147882.8|147752.8|147913.7|147783.7|147914.6|147784.6|147880.6|147750.6|22
1627437560000|2021-07-28 01:59:20|147914|147784|147916.7|147786.7|147916.7|147786.7|147912.8|147782.8|13
1627437570000|2021-07-28 01:59:30|147916.9|147786.9|147915.5|147785.5|147917.3|147787.3|147915.5|147785.5|10
1627437580000|2021-07-28 01:59:40|147915.4|147785.4|147922.1|147792.1|147928.7|147798.7|147915.4|147785.4|23
1627437590000|2021-07-28 01:59:50|147923.4|147793.4|147917.8|147787.8|147923.4|147793.4|147914.2|147784.2|12
1627437600000|2021-07-28 02:00:00|147918.7|147788.7|147914.8|147784.8|147919.4|147789.4|147914.8|147784.8|14
1627437610000|2021-07-28 02:00:10|147914.9|147784.9|147921.9|147791.9|147921.9|147791.9|147914.9|147784.9|21
1627437620000|2021-07-28 02:00:20|147921.6|147791.6|147921.1|147791.1|147921.9|147791.9|147919.3|147789.3|11
1627437630000|2021-07-28 02:00:30|147921.4|147791.4|147922.2|147792.2|147923|147793|147920.9|147790.9|15
1627437640000|2021-07-28 02:00:40|147922.7|147792.7|147945.5|147815.5|147954.1|147824.1|147922.5|147792.5|25
1627437650000|2021-07-28 02:00:50|147942.1|147812.1|147943.1|147813.1|147945.1|147815.1|147941.2|147811.2|9
1627437660000|2021-07-28 02:01:00|147947.7|147817.7|147959.5|147829.5|147960.9|147830.9|147947.7|147817.7|31
1627437670000|2021-07-28 02:01:10|147962.4|147832.4|147953.9|147823.9|147965.1|147835.1|147953.3|147823.3|25
1627437680000|2021-07-28 02:01:20|147955|147825|147965.3|147835.3|147965.8|147835.8|147951.7|147821.7|24
1627437690000|2021-07-28 02:01:30|147968.4|147838.4|147967.8|147837.8|147969.1|147839.1|147965.9|147835.9|13
1627437700000|2021-07-28 02:01:40|147969.3|147839.3|147971.4|147841.4|147972.8|147842.8|147964.2|147834.2|19
1627437710000|2021-07-28 02:01:50|147970.6|147840.6|147968.6|147838.6|147970.6|147840.6|147963.8|147833.8|14
1627437720000|2021-07-28 02:02:00|147970.3|147840.3|147968.9|147838.9|147971.1|147841.1|147966|147836|26
1627437730000|2021-07-28 02:02:10|147969.1|147839.1|148008.9|147878.9|148012.4|147882.4|147969.1|147839.1|26
1627437740000|2021-07-28 02:02:20|148011.1|147881.1|147997.1|147867.1|148012.2|147882.2|147993.7|147863.7|26
1627437750000|2021-07-28 02:02:30|147997.5|147867.5|147994.9|147864.9|147998.8|147868.8|147994.9|147864.9|18
1627437760000|2021-07-28 02:02:40|147994.6|147864.6|147996.9|147866.9|147998.6|147868.6|147994.6|147864.6|11
1627437770000|2021-07-28 02:02:50|147997.2|147867.2|147996|147866|147997.9|147867.9|147995.6|147865.6|13
1627437780000|2021-07-28 02:03:00|147997.2|147867.2|148026.1|147896.1|148029.5|147899.5|147997.2|147867.2|32
1627437790000|2021-07-28 02:03:10|148026|147896|148026.4|147896.4|148027.8|147897.8|148021.1|147891.1|17
1627437800000|2021-07-28 02:03:20|148025.8|147895.8|148025|147895|148032.5|147902.5|148022.6|147892.6|21
1627437810000|2021-07-28 02:03:30|148030.2|147900.2|148040.9|147910.9|148042.5|147912.5|148029.8|147899.8|17
1627437820000|2021-07-28 02:03:40|148040.5|147910.5|148040.6|147910.6|148044.5|147914.5|148037.6|147907.6|19
1627437830000|2021-07-28 02:03:50|148040.3|147910.3|148046.1|147916.1|148047.1|147917.1|148040.3|147910.3|8
1627437840000|2021-07-28 02:04:00|148045.6|147915.6|148041.8|147911.8|148050.2|147920.2|148041.4|147911.4|18
1627437850000|2021-07-28 02:04:10|148043.1|147913.1|148042.9|147912.9|148049.3|147919.3|148040.6|147910.6|18
1627437860000|2021-07-28 02:04:20|148044.1|147914.1|148043.7|147913.7|148045.2|147915.2|148042.1|147912.1|13
1627437870000|2021-07-28 02:04:30|148044.4|147914.4|148041.8|147911.8|148044.4|147914.4|148040|147910|10
1627437880000|2021-07-28 02:04:40|148042.1|147912.1|148044.5|147914.5|148044.6|147914.6|148041.4|147911.4|15
1627437890000|2021-07-28 02:04:50|148039.1|147909.1|148017.1|147887.1|148039.1|147909.1|148017.1|147887.1|21
1627437900000|2021-07-28 02:05:00|148015.9|147885.9|148036.9|147906.9|148037.5|147907.5|148015.9|147885.9|22
1627437910000|2021-07-28 02:05:10|148036.1|147906.1|148038.7|147908.7|148041.2|147911.2|148036.1|147906.1|22
1627437920000|2021-07-28 02:05:20|148037|147907|147986.4|147856.4|148037|147907|147986.4|147856.4|28
1627437930000|2021-07-28 02:05:30|147988.8|147858.8|147981.7|147851.7|147992.9|147862.9|147975.2|147845.2|29
1627437940000|2021-07-28 02:05:40|147981|147851|147985.7|147855.7|147992.7|147862.7|147981|147851|35
1627437950000|2021-07-28 02:05:50|147986.1|147856.1|147982.3|147852.3|147989.1|147859.1|147978.5|147848.5|25
1627437960000|2021-07-28 02:06:00|147982.9|147852.9|147983.8|147853.8|147986.2|147856.2|147981.2|147851.2|22
1627437970000|2021-07-28 02:06:10|147984|147854|147985.6|147855.6|147986.6|147856.6|147983.1|147853.1|17
1627437980000|2021-07-28 02:06:20|147985.7|147855.7|147988.9|147858.9|147992.2|147862.2|147985.7|147855.7|24
1627437990000|2021-07-28 02:06:30|147989.6|147859.6|148003.4|147873.4|148011.8|147881.8|147988.4|147858.4|24
1627438000000|2021-07-28 02:06:40|148007|147877|147981.4|147851.4|148007|147877|147977.5|147847.5|20
1627438010000|2021-07-28 02:06:50|147982.2|147852.2|147987.1|147857.1|147987.1|147857.1|147978.4|147848.4|19
1627438020000|2021-07-28 02:07:00|147987.7|147857.7|147993.2|147863.2|147994.8|147864.8|147986|147856|23
1627438030000|2021-07-28 02:07:10|147993.8|147863.8|147987.2|147857.2|147993.8|147863.8|147987.2|147857.2|21
1627438040000|2021-07-28 02:07:20|147987.4|147857.4|147974.7|147844.7|147987.4|147857.4|147969.7|147839.7|23
1627438050000|2021-07-28 02:07:30|147979.5|147849.5|147977.9|147847.9|147979.5|147849.5|147976.3|147846.3|10
1627438060000|2021-07-28 02:07:40|147977.3|147847.3|147978.8|147848.8|147980.8|147850.8|147976|147846|17
1627438070000|2021-07-28 02:07:50|147979.2|147849.2|147980.5|147850.5|147983.2|147853.2|147977.6|147847.6|14
1627438080000|2021-07-28 02:08:00|147980.2|147850.2|147989.8|147859.8|147990.8|147860.8|147976.5|147846.5|20
1627438090000|2021-07-28 02:08:10|147990.9|147860.9|147996.5|147866.5|147996.8|147866.8|147988.5|147858.5|19
1627438100000|2021-07-28 02:08:20|147995.3|147865.3|148008|147878|148015.3|147885.3|147992.3|147862.3|15
1627438110000|2021-07-28 02:08:30|148006.2|147876.2|148002.2|147872.2|148009.3|147879.3|148002.2|147872.2|26
1627438120000|2021-07-28 02:08:40|148001.5|147871.5|148003.9|147873.9|148003.9|147873.9|148000.6|147870.6|16
1627438130000|2021-07-28 02:08:50|148003.8|147873.8|148006.7|147876.7|148010.9|147880.9|148000.2|147870.2|15
1627438140000|2021-07-28 02:09:00|148007|147877|148027|147897|148029.4|147899.4|148005.4|147875.4|23
1627438150000|2021-07-28 02:09:10|148020.4|147890.4|148016.2|147886.2|148026|147896|148016.2|147886.2|18
1627438160000|2021-07-28 02:09:20|148014.9|147884.9|148018.1|147888.1|148024.3|147894.3|148013.9|147883.9|15
1627438170000|2021-07-28 02:09:30|148025.1|147895.1|148019.9|147889.9|148025.1|147895.1|148014|147884|16
1627438180000|2021-07-28 02:09:40|148020.7|147890.7|148016.4|147886.4|148026.1|147896.1|148014.1|147884.1|19
1627438190000|2021-07-28 02:09:50|148014.1|147884.1|148025.5|147895.5|148027.5|147897.5|148014.1|147884.1|14
1627438200000|2021-07-28 02:10:00|148025.9|147895.9|148012.2|147882.2|148027.7|147897.7|148008.7|147878.7|21
1627438210000|2021-07-28 02:10:10|148012.8|147882.8|147992|147862|148022|147892|147989.9|147859.9|23
1627438220000|2021-07-28 02:10:20|147990.7|147860.7|148015.1|147885.1|148015.9|147885.9|147983.3|147853.3|33
1627438230000|2021-07-28 02:10:30|148015|147885|148008|147878|148015|147885|148004|147874|27
1627438240000|2021-07-28 02:10:40|148002.2|147872.2|147988.5|147858.5|148002.2|147872.2|147975.3|147845.3|31
1627438250000|2021-07-28 02:10:50|147987.1|147857.1|147978.8|147848.8|147991.9|147861.9|147978.1|147848.1|22
1627438260000|2021-07-28 02:11:00|147979|147849|147979.5|147849.5|147983.5|147853.5|147977.5|147847.5|17
1627438270000|2021-07-28 02:11:10|147979.9|147849.9|147972.5|147842.5|147981.9|147851.9|147972.3|147842.3|19
1627438280000|2021-07-28 02:11:20|147972|147842|147969.5|147839.5|147973.3|147843.3|147967.9|147837.9|20
1627438290000|2021-07-28 02:11:30|147969.9|147839.9|147993.5|147863.5|147999.2|147869.2|147967|147837|22
1627438300000|2021-07-28 02:11:40|147995.5|147865.5|147997.6|147867.6|148010.4|147880.4|147993.3|147863.3|24
1627438310000|2021-07-28 02:11:50|147997.4|147867.4|147986.8|147856.8|147998.1|147868.1|147983.8|147853.8|24
1627438320000|2021-07-28 02:12:00|147988.8|147858.8|147974.5|147844.5|147988.8|147858.8|147974.5|147844.5|22
1627438330000|2021-07-28 02:12:10|147983.1|147853.1|147962.5|147832.5|147983.1|147853.1|147961|147831|22
1627438340000|2021-07-28 02:12:20|147962.8|147832.8|147976.4|147846.4|147980.6|147850.6|147962.8|147832.8|28
1627438350000|2021-07-28 02:12:30|147983|147853|147979|147849|147983|147853|147978.5|147848.5|14
1627438360000|2021-07-28 02:12:40|147972.1|147842.1|147956.2|147826.2|147972.1|147842.1|147949.7|147819.7|33
1627438370000|2021-07-28 02:12:50|147955.5|147825.5|147950.6|147820.6|147955.5|147825.5|147944.2|147814.2|35
1627438380000|2021-07-28 02:13:00|147950.3|147820.3|147965.6|147835.6|147965.6|147835.6|147941.6|147811.6|23
1627438390000|2021-07-28 02:13:10|147963.3|147833.3|147964.9|147834.9|147967.9|147837.9|147963.3|147833.3|20
1627438400000|2021-07-28 02:13:20|147964.4|147834.4|147966.5|147836.5|147966.9|147836.9|147963.8|147833.8|19
1627438410000|2021-07-28 02:13:30|147967.5|147837.5|147965.1|147835.1|147967.8|147837.8|147958.1|147828.1|24
1627438420000|2021-07-28 02:13:40|147964.4|147834.4|147965|147835|147966.9|147836.9|147963.2|147833.2|11
1627438430000|2021-07-28 02:13:50|147965.6|147835.6|147968.8|147838.8|147969.8|147839.8|147964.7|147834.7|10
1627438440000|2021-07-28 02:14:00|147966|147836|147964.1|147834.1|147967.3|147837.3|147964|147834|8
1627438450000|2021-07-28 02:14:10|147963.5|147833.5|147966.3|147836.3|147966.3|147836.3|147963.3|147833.3|7
1627438460000|2021-07-28 02:14:20|147964.4|147834.4|147968.3|147838.3|147968.3|147838.3|147961.7|147831.7|9
1627438470000|2021-07-28 02:14:30|147967.2|147837.2|147925.7|147795.7|147967.2|147837.2|147924.3|147794.3|35
1627438480000|2021-07-28 02:14:40|147924.2|147794.2|147943.2|147813.2|147943.2|147813.2|147924.2|147794.2|22
1627438490000|2021-07-28 02:14:50|147950.4|147820.4|147953.6|147823.6|147960.9|147830.9|147950.4|147820.4|20
1627438500000|2021-07-28 02:15:00|147954.6|147824.6|147954.2|147824.2|147956.9|147826.9|147952.7|147822.7|17
1627438510000|2021-07-28 02:15:10|147953.8|147823.8|147952.6|147822.6|147956|147826|147942|147812|32
1627438520000|2021-07-28 02:15:20|147952.2|147822.2|147926.5|147796.5|147952.2|147822.2|147924.1|147794.1|31
1627438530000|2021-07-28 02:15:30|147927.5|147797.5|147929.3|147799.3|147933|147803|147926.3|147796.3|24
1627438540000|2021-07-28 02:15:40|147930|147800|147926.4|147796.4|147930.9|147800.9|147925.3|147795.3|21
1627438550000|2021-07-28 02:15:50|147925.2|147795.2|147920.7|147790.7|147927.3|147797.3|147917.8|147787.8|17
1627438560000|2021-07-28 02:16:00|147924.7|147794.7|147921.6|147791.6|147924.7|147794.7|147921.1|147791.1|10
1627438570000|2021-07-28 02:16:10|147922.7|147792.7|147921|147791|147923.3|147793.3|147921|147791|12
1627438580000|2021-07-28 02:16:20|147919.7|147789.7|147920.5|147790.5|147927.6|147797.6|147919.7|147789.7|9
1627438590000|2021-07-28 02:16:30|147920.9|147790.9|147921.1|147791.1|147925|147795|147917.6|147787.6|9
1627438600000|2021-07-28 02:16:40|147922.3|147792.3|147937.8|147807.8|147937.8|147807.8|147918.5|147788.5|14
1627438610000|2021-07-28 02:16:50|147939.2|147809.2|147927.4|147797.4|147940|147810|147927.4|147797.4|18
1627438620000|2021-07-28 02:17:00|147927|147797|147928.9|147798.9|147932.3|147802.3|147926.8|147796.8|11
1627438630000|2021-07-28 02:17:10|147928.7|147798.7|147941.6|147811.6|147952|147822|147928.7|147798.7|29
1627438640000|2021-07-28 02:17:20|147944.9|147814.9|147934.9|147804.9|147954.1|147824.1|147933.6|147803.6|22
1627438650000|2021-07-28 02:17:30|147934|147804|147918.1|147788.1|147938.1|147808.1|147912.9|147782.9|21
1627438660000|2021-07-28 02:17:40|147917.7|147787.7|147916.1|147786.1|147920.7|147790.7|147914.6|147784.6|22
1627438670000|2021-07-28 02:17:50|147913.6|147783.6|147903.4|147773.4|147916.8|147786.8|147898.3|147768.3|29
1627438680000|2021-07-28 02:18:00|147904.3|147774.3|147905.6|147775.6|147905.6|147775.6|147898|147768|14
1627438690000|2021-07-28 02:18:10|147905|147775|147909|147779|147909|147779|147901.2|147771.2|17
1627438700000|2021-07-28 02:18:20|147910.8|147780.8|147935.4|147805.4|147937.4|147807.4|147909.1|147779.1|24
1627438710000|2021-07-28 02:18:30|147936|147806|147933|147803|147943.3|147813.3|147931.7|147801.7|29
1627438720000|2021-07-28 02:18:40|147933.4|147803.4|147927.1|147797.1|147934.1|147804.1|147927.1|147797.1|27
1627438730000|2021-07-28 02:18:50|147926.5|147796.5|147925.9|147795.9|147929|147799|147925.3|147795.3|18
1627438740000|2021-07-28 02:19:00|147927.5|147797.5|147934.6|147804.6|147938.3|147808.3|147927.5|147797.5|27
1627438750000|2021-07-28 02:19:10|147935|147805|147949.2|147819.2|147952.9|147822.9|147931.7|147801.7|34
1627438760000|2021-07-28 02:19:20|147951.7|147821.7|147953.3|147823.3|147954.1|147824.1|147945.7|147815.7|20
1627438770000|2021-07-28 02:19:30|147953.8|147823.8|147955.6|147825.6|147955.6|147825.6|147949.8|147819.8|18
1627438780000|2021-07-28 02:19:40|147955.5|147825.5|147950.8|147820.8|147958.7|147828.7|147950.7|147820.7|14
1627438790000|2021-07-28 02:19:50|147952.1|147822.1|147961.9|147831.9|147962|147832|147952.1|147822.1|25
1627438800000|2021-07-28 02:20:00|147962.8|147832.8|147964.3|147834.3|147966.8|147836.8|147962.8|147832.8|14
1627438810000|2021-07-28 02:20:10|147964.9|147834.9|147955.4|147825.4|147964.9|147834.9|147944.1|147814.1|31
1627438820000|2021-07-28 02:20:20|147956.2|147826.2|147954.5|147824.5|147959.5|147829.5|147954|147824|11
1627438830000|2021-07-28 02:20:30|147956|147826|147951.6|147821.6|147957.9|147827.9|147947|147817|17
1627438840000|2021-07-28 02:20:40|147951.8|147821.8|147947.9|147817.9|147951.8|147821.8|147944.5|147814.5|15
1627438850000|2021-07-28 02:20:50|147949|147819|147965.5|147835.5|147965.5|147835.5|147946.6|147816.6|13
1627438860000|2021-07-28 02:21:00|147963.1|147833.1|147965.9|147835.9|147965.9|147835.9|147962.7|147832.7|14
1627438870000|2021-07-28 02:21:10|147965.7|147835.7|147957.2|147827.2|147966.7|147836.7|147957.2|147827.2|18
1627438880000|2021-07-28 02:21:20|147955.7|147825.7|147951|147821|147957|147827|147933.6|147803.6|35
1627438890000|2021-07-28 02:21:30|147955.2|147825.2|147923.2|147793.2|147955.2|147825.2|147921.6|147791.6|31
1627438900000|2021-07-28 02:21:40|147922.7|147792.7|147918.2|147788.2|147922.8|147792.8|147917.6|147787.6|19
1627438910000|2021-07-28 02:21:50|147917.7|147787.7|147905.3|147775.3|147917.7|147787.7|147897.4|147767.4|24
1627438920000|2021-07-28 02:22:00|147904.3|147774.3|147902.4|147772.4|147904.8|147774.8|147900.3|147770.3|13
1627438930000|2021-07-28 02:22:10|147902.5|147772.5|147903.5|147773.5|147903.5|147773.5|147902.3|147772.3|9
1627438940000|2021-07-28 02:22:20|147904.1|147774.1|147905.5|147775.5|147905.7|147775.7|147898.4|147768.4|9
1627438950000|2021-07-28 02:22:30|147904.5|147774.5|147906.7|147776.7|147910.6|147780.6|147900.8|147770.8|16
1627438960000|2021-07-28 02:22:40|147907.9|147777.9|147905.6|147775.6|147909.9|147779.9|147899.5|147769.5|16
1627438970000|2021-07-28 02:22:50|147903.2|147773.2|147915.2|147785.2|147916.3|147786.3|147901.1|147771.1|19
1627438980000|2021-07-28 02:23:00|147912.9|147782.9|147907.4|147777.4|147913.1|147783.1|147907.4|147777.4|19
1627438990000|2021-07-28 02:23:10|147907.5|147777.5|147909.6|147779.6|147913.9|147783.9|147907.5|147777.5|6
1627439000000|2021-07-28 02:23:20|147908.9|147778.9|147916.8|147786.8|147919|147789|147903.7|147773.7|21
1627439010000|2021-07-28 02:23:30|147918.8|147788.8|147902.3|147772.3|147922.1|147792.1|147889.1|147759.1|25
1627439020000|2021-07-28 02:23:40|147902.8|147772.8|147909.7|147779.7|147910|147780|147896|147766|19
1627439030000|2021-07-28 02:23:50|147909.8|147779.8|147905.9|147775.9|147909.8|147779.8|147905.5|147775.5|8
1627439040000|2021-07-28 02:24:00|147907|147777|147895.3|147765.3|147907.6|147777.6|147893.7|147763.7|27
1627439050000|2021-07-28 02:24:10|147892.9|147762.9|147887.3|147757.3|147902.2|147772.2|147884|147754|20
1627439060000|2021-07-28 02:24:20|147886|147756|147886.3|147756.3|147890.3|147760.3|147883.4|147753.4|16
1627439070000|2021-07-28 02:24:30|147885.8|147755.8|147884.1|147754.1|147888.8|147758.8|147883.7|147753.7|14
1627439080000|2021-07-28 02:24:40|147884|147754|147891.4|147761.4|147900.9|147770.9|147884|147754|13
1627439090000|2021-07-28 02:24:50|147893.8|147763.8|147898|147768|147903.8|147773.8|147891.3|147761.3|16
1627439100000|2021-07-28 02:25:00|147899|147769|147903.5|147773.5|147903.5|147773.5|147893.3|147763.3|12
1627439110000|2021-07-28 02:25:10|147902.4|147772.4|147899.7|147769.7|147902.4|147772.4|147899.7|147769.7|10
1627439120000|2021-07-28 02:25:20|147900.3|147770.3|147902.5|147772.5|147906.9|147776.9|147899.7|147769.7|13
1627439130000|2021-07-28 02:25:30|147903.2|147773.2|147923.2|147793.2|147934.2|147804.2|147892.5|147762.5|18
1627439140000|2021-07-28 02:25:40|147923|147793|147922.2|147792.2|147931.3|147801.3|147919.1|147789.1|16
1627439150000|2021-07-28 02:25:50|147918.6|147788.6|147947.5|147817.5|147950.2|147820.2|147913.3|147783.3|24
1627439160000|2021-07-28 02:26:00|147947.4|147817.4|147942.9|147812.9|147948.4|147818.4|147937.8|147807.8|18
1627439170000|2021-07-28 02:26:10|147942.5|147812.5|147921.7|147791.7|147947.8|147817.8|147919.3|147789.3|23
1627439180000|2021-07-28 02:26:20|147919.9|147789.9|147909.2|147779.2|147920.5|147790.5|147906.7|147776.7|17
1627439190000|2021-07-28 02:26:30|147909.6|147779.6|147908.8|147778.8|147910.5|147780.5|147908.2|147778.2|10
1627439200000|2021-07-28 02:26:40|147908.4|147778.4|147907|147777|147908.6|147778.6|147906.3|147776.3|10
1627439210000|2021-07-28 02:26:50|147907.1|147777.1|147902.6|147772.6|147907.1|147777.1|147902.6|147772.6|12
1627439220000|2021-07-28 02:27:00|147903.5|147773.5|147883.6|147753.6|147904|147774|147881.5|147751.5|21
1627439230000|2021-07-28 02:27:10|147886.1|147756.1|147879.4|147749.4|147888.4|147758.4|147878.6|147748.6|22
1627439240000|2021-07-28 02:27:20|147877.9|147747.9|147889|147759|147889.8|147759.8|147877.9|147747.9|20
1627439250000|2021-07-28 02:27:30|147898.5|147768.5|147898.8|147768.8|147901.8|147771.8|147895.8|147765.8|18
1627439260000|2021-07-28 02:27:40|147899.2|147769.2|147908.1|147778.1|147911.3|147781.3|147898.2|147768.2|13
1627439270000|2021-07-28 02:27:50|147909.7|147779.7|147902|147772|147909.7|147779.7|147902|147772|15
1627439280000|2021-07-28 02:28:00|147902.4|147772.4|147905.9|147775.9|147907.1|147777.1|147901.7|147771.7|12
1627439290000|2021-07-28 02:28:10|147906|147776|147904.1|147774.1|147907.4|147777.4|147904.1|147774.1|7
1627439300000|2021-07-28 02:28:20|147907.8|147777.8|147906.8|147776.8|147908.2|147778.2|147906|147776|6
1627439310000|2021-07-28 02:28:30|147905.4|147775.4|147908.4|147778.4|147908.4|147778.4|147904.8|147774.8|9
1627439320000|2021-07-28 02:28:40|147912.2|147782.2|147946.1|147816.1|147950.7|147820.7|147912.2|147782.2|30
1627439330000|2021-07-28 02:28:50|147945.7|147815.7|147953.9|147823.9|147956.1|147826.1|147943.3|147813.3|13
1627439340000|2021-07-28 02:29:00|147954.2|147824.2|147954.7|147824.7|147954.7|147824.7|147952.5|147822.5|14
1627439350000|2021-07-28 02:29:10|147954.8|147824.8|147955.9|147825.9|147958.6|147828.6|147954.2|147824.2|16
1627439360000|2021-07-28 02:29:20|147956.6|147826.6|147955.9|147825.9|147959.6|147829.6|147952.8|147822.8|13
1627439370000|2021-07-28 02:29:30|147956.7|147826.7|147961.1|147831.1|147961.5|147831.5|147954.7|147824.7|13
1627439380000|2021-07-28 02:29:40|147960|147830|147962.5|147832.5|147964|147834|147960|147830|17
1627439390000|2021-07-28 02:29:50|147963.4|147833.4|147959|147829|147963.4|147833.4|147959|147829|13
1627439400000|2021-07-28 02:30:00|147959.8|147829.8|147967.6|147837.6|147967.6|147837.6|147956.6|147826.6|18
1627439410000|2021-07-28 02:30:10|147967.2|147837.2|147929|147799|147975.2|147845.2|147929|147799|35
1627439420000|2021-07-28 02:30:20|147930.9|147800.9|147938.5|147808.5|147942.1|147812.1|147927.7|147797.7|38
1627439430000|2021-07-28 02:30:30|147941.8|147811.8|147936.3|147806.3|147945.2|147815.2|147934.7|147804.7|21
1627439440000|2021-07-28 02:30:40|147936.2|147806.2|147933.4|147803.4|147946.7|147816.7|147932.8|147802.8|33
1627439450000|2021-07-28 02:30:50|147933|147803|147938.1|147808.1|147938.1|147808.1|147928.6|147798.6|21
1627439460000|2021-07-28 02:31:00|147937.4|147807.4|147933.9|147803.9|147942.9|147812.9|147932.6|147802.6|36
1627439470000|2021-07-28 02:31:10|147933.2|147803.2|147932.7|147802.7|147934.7|147804.7|147931.8|147801.8|25
1627439480000|2021-07-28 02:31:20|147932.3|147802.3|147934.4|147804.4|147935.3|147805.3|147931|147801|14
1627439490000|2021-07-28 02:31:30|147933.3|147803.3|147930.8|147800.8|147933.7|147803.7|147927.9|147797.9|17
1627439500000|2021-07-28 02:31:40|147929.8|147799.8|147925.6|147795.6|147932.2|147802.2|147923.8|147793.8|23
1627439510000|2021-07-28 02:31:50|147925.7|147795.7|147917.4|147787.4|147925.7|147795.7|147917.4|147787.4|21
1627439520000|2021-07-28 02:32:00|147923|147793|147920.4|147790.4|147923.2|147793.2|147920.2|147790.2|16
1627439530000|2021-07-28 02:32:10|147921.2|147791.2|147921.9|147791.9|147926.7|147796.7|147920.6|147790.6|16
1627439540000|2021-07-28 02:32:20|147922.3|147792.3|147921.5|147791.5|147923.3|147793.3|147921.5|147791.5|11
1627439550000|2021-07-28 02:32:30|147921.7|147791.7|147924.7|147794.7|147930.8|147800.8|147920|147790|22
1627439560000|2021-07-28 02:32:40|147924.5|147794.5|147924.5|147794.5|147925.2|147795.2|147918.3|147788.3|11
1627439570000|2021-07-28 02:32:50|147924.6|147794.6|147920.3|147790.3|147924.6|147794.6|147917.4|147787.4|11
1627439580000|2021-07-28 02:33:00|147921.3|147791.3|147920.4|147790.4|147921.3|147791.3|147913.5|147783.5|13
1627439590000|2021-07-28 02:33:10|147920.3|147790.3|147924.7|147794.7|147924.8|147794.8|147918.7|147788.7|9
1627439600000|2021-07-28 02:33:20|147923.8|147793.8|147927.3|147797.3|147928.9|147798.9|147923.2|147793.2|18
1627439610000|2021-07-28 02:33:30|147928|147798|147930.5|147800.5|147931.8|147801.8|147927.8|147797.8|16
1627439620000|2021-07-28 02:33:40|147931.3|147801.3|147929.3|147799.3|147931.3|147801.3|147929.3|147799.3|7
1627439630000|2021-07-28 02:33:50|147933.2|147803.2|147934.7|147804.7|147937.6|147807.6|147931|147801|14
1627439640000|2021-07-28 02:34:00|147935.2|147805.2|147936.3|147806.3|147938.1|147808.1|147933.2|147803.2|13
1627439650000|2021-07-28 02:34:10|147934.5|147804.5|147933.4|147803.4|147936.1|147806.1|147930.6|147800.6|11
1627439660000|2021-07-28 02:34:20|147932.7|147802.7|147931.3|147801.3|147932.8|147802.8|147930.4|147800.4|8
1627439670000|2021-07-28 02:34:30|147931.9|147801.9|147931.5|147801.5|147933|147803|147928.3|147798.3|7
1627439680000|2021-07-28 02:34:40|147928.9|147798.9|147930.2|147800.2|147930.2|147800.2|147928.5|147798.5|11
1627439690000|2021-07-28 02:34:50|147930.5|147800.5|147929|147799|147932.8|147802.8|147927.5|147797.5|14
1627439700000|2021-07-28 02:35:00|147930.2|147800.2|147928.8|147798.8|147932|147802|147927.1|147797.1|11
1627439710000|2021-07-28 02:35:10|147928.3|147798.3|147942.7|147812.7|147943|147813|147928.3|147798.3|20
1627439720000|2021-07-28 02:35:20|147946.7|147816.7|147946.1|147816.1|147953|147823|147944.5|147814.5|33
1627439730000|2021-07-28 02:35:30|147947.4|147817.4|147952.3|147822.3|147953.2|147823.2|147941.3|147811.3|36
1627439740000|2021-07-28 02:35:40|147951.3|147821.3|147951.5|147821.5|147953.6|147823.6|147941.2|147811.2|37
1627439750000|2021-07-28 02:35:50|147947.6|147817.6|147946.8|147816.8|147951|147821|147944.3|147814.3|24
1627439760000|2021-07-28 02:36:00|147947.7|147817.7|147925.3|147795.3|147948.2|147818.2|147920.3|147790.3|30
1627439770000|2021-07-28 02:36:10|147920.4|147790.4|147918.7|147788.7|147923.4|147793.4|147917.9|147787.9|20
1627439780000|2021-07-28 02:36:20|147918.6|147788.6|147920.3|147790.3|147920.4|147790.4|147917.6|147787.6|12
1627439790000|2021-07-28 02:36:30|147917.4|147787.4|147915|147785|147920.9|147790.9|147914.5|147784.5|18
1627439800000|2021-07-28 02:36:40|147911.9|147781.9|147915.5|147785.5|147915.9|147785.9|147911.9|147781.9|7
1627439810000|2021-07-28 02:36:50|147913.6|147783.6|147916.2|147786.2|147916.2|147786.2|147913.4|147783.4|12
1627439820000|2021-07-28 02:37:00|147912.9|147782.9|147913.8|147783.8|147915.8|147785.8|147911.4|147781.4|15
1627439830000|2021-07-28 02:37:10|147914.3|147784.3|147914.1|147784.1|147915.9|147785.9|147912.9|147782.9|9
1627439840000|2021-07-28 02:37:20|147913.6|147783.6|147913.6|147783.6|147915|147785|147913.6|147783.6|7
1627439850000|2021-07-28 02:37:30|147913.9|147783.9|147912.8|147782.8|147916.3|147786.3|147911.9|147781.9|13
1627439860000|2021-07-28 02:37:40|147913.1|147783.1|147913.6|147783.6|147915.5|147785.5|147911.9|147781.9|12
1627439870000|2021-07-28 02:37:50|147914.6|147784.6|147914.5|147784.5|147915.3|147785.3|147912.9|147782.9|14
1627439880000|2021-07-28 02:38:00|147916.8|147786.8|147917.6|147787.6|147918.6|147788.6|147912.5|147782.5|20
1627439890000|2021-07-28 02:38:10|147917.7|147787.7|147916.7|147786.7|147919.2|147789.2|147915.9|147785.9|16
1627439900000|2021-07-28 02:38:20|147914|147784|147917|147787|147917|147787|147913.3|147783.3|6
1627439910000|2021-07-28 02:38:30|147917.1|147787.1|147918.7|147788.7|147921.5|147791.5|147916.3|147786.3|14
1627439920000|2021-07-28 02:38:40|147917.8|147787.8|147917.5|147787.5|147917.9|147787.9|147911.4|147781.4|24
1627439930000|2021-07-28 02:38:50|147915.9|147785.9|147914.6|147784.6|147916.9|147786.9|147913.7|147783.7|10
1627439940000|2021-07-28 02:39:00|147914.3|147784.3|147911.8|147781.8|147914.7|147784.7|147911.7|147781.7|7
1627439950000|2021-07-28 02:39:10|147911.7|147781.7|147887.9|147757.9|147914.3|147784.3|147887.9|147757.9|17
1627439960000|2021-07-28 02:39:20|147887.5|147757.5|147892.3|147762.3|147905.3|147775.3|147883|147753|24
1627439970000|2021-07-28 02:39:30|147893.2|147763.2|147914.2|147784.2|147914.3|147784.3|147889.5|147759.5|23
1627439980000|2021-07-28 02:39:40|147913.6|147783.6|147909.9|147779.9|147916.7|147786.7|147909.9|147779.9|23
1627439990000|2021-07-28 02:39:50|147911.4|147781.4|147912.6|147782.6|147916.7|147786.7|147911.4|147781.4|17
1627440000000|2021-07-28 02:40:00|147913.3|147783.3|147951.9|147821.9|147951.9|147821.9|147913.3|147783.3|39
1627440010000|2021-07-28 02:40:10|147949.1|147819.1|147933.3|147803.3|147952.1|147822.1|147933.3|147803.3|29
1627440020000|2021-07-28 02:40:20|147933.7|147803.7|147927.2|147797.2|147933.7|147803.7|147926.4|147796.4|18
1627440030000|2021-07-28 02:40:30|147921.2|147791.2|147923.1|147793.1|147925|147795|147920.1|147790.1|16
1627440040000|2021-07-28 02:40:40|147923|147793|147924.3|147794.3|147924.8|147794.8|147920.8|147790.8|25
1627440050000|2021-07-28 02:40:50|147922.8|147792.8|147921|147791|147925.1|147795.1|147920|147790|15
1627440060000|2021-07-28 02:41:00|147921.4|147791.4|147920.3|147790.3|147924.8|147794.8|147918.9|147788.9|19
1627440070000|2021-07-28 02:41:10|147921.6|147791.6|147906|147776|147921.7|147791.7|147906|147776|24
1627440080000|2021-07-28 02:41:20|147907|147777|147903.2|147773.2|147907|147777|147903.2|147773.2|10
1627440090000|2021-07-28 02:41:30|147905.4|147775.4|147880.2|147750.2|147907.1|147777.1|147879.9|147749.9|16
1627440100000|2021-07-28 02:41:40|147884.1|147754.1|147886.3|147756.3|147886.3|147756.3|147881|147751|12
1627440110000|2021-07-28 02:41:50|147886.7|147756.7|147909.1|147779.1|147909.1|147779.1|147883.6|147753.6|19
1627440120000|2021-07-28 02:42:00|147911|147781|147900|147770|147911|147781|147899.7|147769.7|12
1627440130000|2021-07-28 02:42:10|147898.9|147768.9|147901.2|147771.2|147902.1|147772.1|147898.9|147768.9|10
1627440140000|2021-07-28 02:42:20|147902.8|147772.8|147893.4|147763.4|147907.2|147777.2|147892.8|147762.8|15
1627440150000|2021-07-28 02:42:30|147885.8|147755.8|147893.3|147763.3|147893.4|147763.4|147885.8|147755.8|14
1627440160000|2021-07-28 02:42:40|147894.4|147764.4|147889.2|147759.2|147904|147774|147887.2|147757.2|25
1627440170000|2021-07-28 02:42:50|147887.7|147757.7|147902.7|147772.7|147906.6|147776.6|147887.7|147757.7|12
1627440180000|2021-07-28 02:43:00|147901.8|147771.8|147893.1|147763.1|147902.8|147772.8|147890.5|147760.5|17
1627440190000|2021-07-28 02:43:10|147892.5|147762.5|147895.4|147765.4|147895.4|147765.4|147889.9|147759.9|9
1627440200000|2021-07-28 02:43:20|147893.6|147763.6|147895.1|147765.1|147895.7|147765.7|147893.4|147763.4|11
1627440210000|2021-07-28 02:43:30|147895.7|147765.7|147894.1|147764.1|147895.7|147765.7|147892.3|147762.3|9
1627440220000|2021-07-28 02:43:40|147893.7|147763.7|147926.9|147796.9|147938.1|147808.1|147893.7|147763.7|22
1627440230000|2021-07-28 02:43:50|147925.2|147795.2|147919.5|147789.5|147928.9|147798.9|147912.3|147782.3|17
1627440240000|2021-07-28 02:44:00|147921.3|147791.3|147921.5|147791.5|147922.4|147792.4|147921.3|147791.3|3
1627440250000|2021-07-28 02:44:10|147921.8|147791.8|147901.1|147771.1|147925.3|147795.3|147896.4|147766.4|16
1627440260000|2021-07-28 02:44:20|147902.1|147772.1|147905.5|147775.5|147905.7|147775.7|147901.1|147771.1|11
1627440270000|2021-07-28 02:44:30|147902.3|147772.3|147904.8|147774.8|147908.7|147778.7|147902.3|147772.3|10
1627440280000|2021-07-28 02:44:40|147905|147775|147910|147780|147910|147780|147905|147775|12
1627440290000|2021-07-28 02:44:50|147906.8|147776.8|147910.4|147780.4|147911|147781|147902.1|147772.1|15
1627440300000|2021-07-28 02:45:00|147909.9|147779.9|147910.4|147780.4|147910.6|147780.6|147909.2|147779.2|6
1627440310000|2021-07-28 02:45:10|147909.1|147779.1|147910.7|147780.7|147911.8|147781.8|147909.1|147779.1|8
1627440320000|2021-07-28 02:45:20|147909.7|147779.7|147911.5|147781.5|147912.7|147782.7|147909.7|147779.7|7
1627440330000|2021-07-28 02:45:30|147910.4|147780.4|147900.8|147770.8|147910.7|147780.7|147899|147769|9
1627440340000|2021-07-28 02:45:40|147901|147771|147910.1|147780.1|147910.1|147780.1|147901|147771|11
1627440350000|2021-07-28 02:45:50|147911|147781|147908.7|147778.7|147911.5|147781.5|147908.7|147778.7|6
1627440360000|2021-07-28 02:46:00|147908.2|147778.2|147914.6|147784.6|147914.6|147784.6|147908.2|147778.2|8
1627440370000|2021-07-28 02:46:10|147914.5|147784.5|147916|147786|147916|147786|147913.2|147783.2|6
1627440380000|2021-07-28 02:46:20|147913.5|147783.5|147919.3|147789.3|147921|147791|147913.5|147783.5|11
1627440390000|2021-07-28 02:46:30|147918.5|147788.5|147910.1|147780.1|147922.5|147792.5|147909|147779|14
1627440400000|2021-07-28 02:46:40|147909.4|147779.4|147905.6|147775.6|147909.4|147779.4|147901.9|147771.9|15
1627440410000|2021-07-28 02:46:50|147904.3|147774.3|147905.1|147775.1|147911.6|147781.6|147902.7|147772.7|15
1627440420000|2021-07-28 02:47:00|147906|147776|147886.3|147756.3|147906|147776|147884.9|147754.9|20
1627440430000|2021-07-28 02:47:10|147887|147757|147899.5|147769.5|147903.3|147773.3|147886.8|147756.8|25
1627440440000|2021-07-28 02:47:20|147898.6|147768.6|147896.7|147766.7|147900.8|147770.8|147896.7|147766.7|11
1627440450000|2021-07-28 02:47:30|147896.8|147766.8|147897.4|147767.4|147899.1|147769.1|147895.8|147765.8|10
1627440460000|2021-07-28 02:47:40|147899.3|147769.3|147901.3|147771.3|147903.4|147773.4|147898.5|147768.5|17
1627440470000|2021-07-28 02:47:50|147901.6|147771.6|147905.1|147775.1|147905.1|147775.1|147900.1|147770.1|12
1627440480000|2021-07-28 02:48:00|147904.9|147774.9|147896.7|147766.7|147905.8|147775.8|147896.7|147766.7|19
1627440490000|2021-07-28 02:48:10|147895.3|147765.3|147878.4|147748.4|147897|147767|147874.5|147744.5|23
1627440500000|2021-07-28 02:48:20|147878.8|147748.8|147880.6|147750.6|147880.6|147750.6|147875.7|147745.7|9
1627440510000|2021-07-28 02:48:30|147880.1|147750.1|147877.1|147747.1|147880.1|147750.1|147874.4|147744.4|8
1627440520000|2021-07-28 02:48:40|147877.7|147747.7|147879.4|147749.4|147880.6|147750.6|147877.4|147747.4|9
1627440530000|2021-07-28 02:48:50|147878.1|147748.1|147881.4|147751.4|147882.2|147752.2|147875|147745|14
1627440540000|2021-07-28 02:49:00|147881.7|147751.7|147879.3|147749.3|147886.2|147756.2|147868.6|147738.6|19
1627440550000|2021-07-28 02:49:10|147881|147751|147880.2|147750.2|147882.2|147752.2|147877.7|147747.7|13
1627440560000|2021-07-28 02:49:20|147878.2|147748.2|147881.1|147751.1|147881.1|147751.1|147878.2|147748.2|11
1627440570000|2021-07-28 02:49:30|147877.5|147747.5|147879.9|147749.9|147879.9|147749.9|147876.6|147746.6|9
1627440580000|2021-07-28 02:49:40|147880.4|147750.4|147885.4|147755.4|147887.5|147757.5|147880.2|147750.2|20
1627440590000|2021-07-28 02:49:50|147885.8|147755.8|147890.9|147760.9|147890.9|147760.9|147883.3|147753.3|10
1627440600000|2021-07-28 02:50:00|147891.4|147761.4|147890.2|147760.2|147894.5|147764.5|147883.2|147753.2|15
1627440610000|2021-07-28 02:50:10|147891.1|147761.1|147891|147761|147894.9|147764.9|147888.9|147758.9|11
1627440620000|2021-07-28 02:50:20|147888.6|147758.6|147888.2|147758.2|147890.3|147760.3|147887.7|147757.7|11
1627440630000|2021-07-28 02:50:30|147888|147758|147892.4|147762.4|147894.2|147764.2|147886.5|147756.5|10
1627440640000|2021-07-28 02:50:40|147893.8|147763.8|147891.6|147761.6|147894.2|147764.2|147886.1|147756.1|14
1627440650000|2021-07-28 02:50:50|147887.3|147757.3|147888.8|147758.8|147890.9|147760.9|147884.4|147754.4|17
1627440660000|2021-07-28 02:51:00|147889|147759|147886.5|147756.5|147890.1|147760.1|147882.8|147752.8|15
1627440670000|2021-07-28 02:51:10|147885.2|147755.2|147885.4|147755.4|147885.6|147755.6|147882.5|147752.5|9
1627440680000|2021-07-28 02:51:20|147884.4|147754.4|147879.5|147749.5|147885.1|147755.1|147879.5|147749.5|11
1627440690000|2021-07-28 02:51:30|147880.5|147750.5|147874.1|147744.1|147880.5|147750.5|147874.1|147744.1|15
1627440700000|2021-07-28 02:51:40|147874.3|147744.3|147871.8|147741.8|147875.6|147745.6|147867.5|147737.5|26
1627440710000|2021-07-28 02:51:50|147866.2|147736.2|147864.3|147734.3|147870.7|147740.7|147850.9|147720.9|24
1627440720000|2021-07-28 02:52:00|147865.5|147735.5|147876.7|147746.7|147876.7|147746.7|147864.7|147734.7|21
1627440730000|2021-07-28 02:52:10|147874.5|147744.5|147876.3|147746.3|147880.6|147750.6|147872|147742|12
1627440740000|2021-07-28 02:52:20|147878.3|147748.3|147886.5|147756.5|147892.6|147762.6|147876.4|147746.4|21
1627440750000|2021-07-28 02:52:30|147888.1|147758.1|147881.7|147751.7|147891.8|147761.8|147879.5|147749.5|17
1627440760000|2021-07-28 02:52:40|147879.1|147749.1|147880.3|147750.3|147881.3|147751.3|147879.1|147749.1|13
1627440770000|2021-07-28 02:52:50|147879.9|147749.9|147878.1|147748.1|147879.9|147749.9|147877.7|147747.7|10
1627440780000|2021-07-28 02:53:00|147882.4|147752.4|147877.1|147747.1|147886.8|147756.8|147877.1|147747.1|4
1627440790000|2021-07-28 02:53:10|147875.8|147745.8|147877.2|147747.2|147879|147749|147874.2|147744.2|4
1627440800000|2021-07-28 02:53:20|147885|147755|147890.9|147760.9|147891.7|147761.7|147882.5|147752.5|24
1627440810000|2021-07-28 02:53:30|147891.9|147761.9|147897.1|147767.1|147897.1|147767.1|147881.1|147751.1|14
1627440820000|2021-07-28 02:53:40|147893.7|147763.7|147895.9|147765.9|147897.3|147767.3|147886.4|147756.4|14
1627440830000|2021-07-28 02:53:50|147895.8|147765.8|147895.1|147765.1|147896.9|147766.9|147894.4|147764.4|8
1627440840000|2021-07-28 02:54:00|147893.7|147763.7|147885.8|147755.8|147895.6|147765.6|147881|147751|17
1627440850000|2021-07-28 02:54:10|147885.7|147755.7|147890.6|147760.6|147890.6|147760.6|147883.5|147753.5|15
1627440860000|2021-07-28 02:54:20|147890.8|147760.8|147884.9|147754.9|147890.8|147760.8|147884.9|147754.9|11
1627440870000|2021-07-28 02:54:30|147886.3|147756.3|147883.2|147753.2|147886.3|147756.3|147882.5|147752.5|10
1627440880000|2021-07-28 02:54:40|147885.7|147755.7|147890|147760|147890.6|147760.6|147881.6|147751.6|13
1627440890000|2021-07-28 02:54:50|147889.4|147759.4|147885.8|147755.8|147895.5|147765.5|147884.1|147754.1|13
1627440900000|2021-07-28 02:55:00|147890.3|147760.3|147879.5|147749.5|147897.5|147767.5|147879.5|147749.5|20
1627440910000|2021-07-28 02:55:10|147880.4|147750.4|147876.5|147746.5|147881.2|147751.2|147875.6|147745.6|16
1627440920000|2021-07-28 02:55:20|147875.3|147745.3|147870.3|147740.3|147878.8|147748.8|147868.8|147738.8|20
1627440930000|2021-07-28 02:55:30|147869.9|147739.9|147870.9|147740.9|147875.5|147745.5|147866.9|147736.9|17
1627440940000|2021-07-28 02:55:40|147873.4|147743.4|147874.1|147744.1|147876.6|147746.6|147867.1|147737.1|26
1627440950000|2021-07-28 02:55:50|147875.6|147745.6|147872.8|147742.8|147876.7|147746.7|147871.7|147741.7|11
1627440960000|2021-07-28 02:56:00|147873.6|147743.6|147879.7|147749.7|147882.9|147752.9|147872.5|147742.5|19
1627440970000|2021-07-28 02:56:10|147878.7|147748.7|147899.2|147769.2|147899.2|147769.2|147878.7|147748.7|14
1627440980000|2021-07-28 02:56:20|147897.2|147767.2|147894.5|147764.5|147900.5|147770.5|147892.8|147762.8|16
1627440990000|2021-07-28 02:56:30|147895.7|147765.7|147882.8|147752.8|147906.6|147776.6|147881.3|147751.3|26
1627441000000|2021-07-28 02:56:40|147880.7|147750.7|147886|147756|147887.6|147757.6|147879.9|147749.9|18
1627441010000|2021-07-28 02:56:50|147883.6|147753.6|147883.7|147753.7|147884.5|147754.5|147881.1|147751.1|15
1627441020000|2021-07-28 02:57:00|147884|147754|147883.7|147753.7|147885.9|147755.9|147882.8|147752.8|15
1627441030000|2021-07-28 02:57:10|147881.2|147751.2|147887.3|147757.3|147888.1|147758.1|147881.2|147751.2|12
1627441040000|2021-07-28 02:57:20|147884.6|147754.6|147884.1|147754.1|147889.2|147759.2|147881.9|147751.9|14
1627441050000|2021-07-28 02:57:30|147881.8|147751.8|147885.8|147755.8|147885.8|147755.8|147881.8|147751.8|7
1627441060000|2021-07-28 02:57:40|147884|147754|147887.8|147757.8|147889|147759|147884|147754|13
1627441070000|2021-07-28 02:57:50|147887.9|147757.9|147887.6|147757.6|147889.9|147759.9|147886.4|147756.4|15
1627441080000|2021-07-28 02:58:00|147887.4|147757.4|147888.1|147758.1|147888.3|147758.3|147885.5|147755.5|10
1627441090000|2021-07-28 02:58:10|147889.2|147759.2|147888.4|147758.4|147889.2|147759.2|147886.4|147756.4|11
1627441100000|2021-07-28 02:58:20|147888.3|147758.3|147888.2|147758.2|147889.1|147759.1|147886.4|147756.4|10
1627441110000|2021-07-28 02:58:30|147888.3|147758.3|147888.3|147758.3|147889.1|147759.1|147887.4|147757.4|9
1627441120000|2021-07-28 02:58:40|147886.7|147756.7|147892.3|147762.3|147892.3|147762.3|147886.7|147756.7|12
1627441130000|2021-07-28 02:58:50|147890.8|147760.8|147897.3|147767.3|147897.3|147767.3|147887.8|147757.8|9
1627441140000|2021-07-28 02:59:00|147911|147781|147920.3|147790.3|147923.5|147793.5|147911|147781|19
1627441150000|2021-07-28 02:59:10|147920.5|147790.5|147887.1|147757.1|147920.5|147790.5|147877.9|147747.9|28
1627441160000|2021-07-28 02:59:20|147885.5|147755.5|147890.5|147760.5|147890.5|147760.5|147883.3|147753.3|24
1627441170000|2021-07-28 02:59:30|147889.7|147759.7|147886.5|147756.5|147892.4|147762.4|147886.5|147756.5|27
1627441180000|2021-07-28 02:59:40|147889.2|147759.2|147885.2|147755.2|147889.2|147759.2|147883.4|147753.4|17
1627441190000|2021-07-28 02:59:50|147885.6|147755.6|147889.1|147759.1|147889.2|147759.2|147884.3|147754.3|14
1627441200000|2021-07-28 03:00:00|147890.6|147760.6|147890.8|147760.8|147891.4|147761.4|147888.7|147758.7|16
1627441210000|2021-07-28 03:00:10|147889.3|147759.3|147887.3|147757.3|147893.3|147763.3|147882|147752|26
1627441220000|2021-07-28 03:00:20|147886|147756|147890.7|147760.7|147891.3|147761.3|147885.5|147755.5|14
1627441230000|2021-07-28 03:00:30|147890|147760|147890.2|147760.2|147891.7|147761.7|147887.4|147757.4|16
1627441240000|2021-07-28 03:00:40|147891.1|147761.1|147893|147763|147893|147763|147890.6|147760.6|13
1627441250000|2021-07-28 03:00:50|147891.1|147761.1|147918.2|147788.2|147923.8|147793.8|147890.8|147760.8|24
1627441260000|2021-07-28 03:01:00|147919.1|147789.1|147918|147788|147921.3|147791.3|147915.9|147785.9|19
1627441270000|2021-07-28 03:01:10|147917.9|147787.9|147917|147787|147918.7|147788.7|147914.7|147784.7|10
1627441280000|2021-07-28 03:01:20|147911.6|147781.6|147917.4|147787.4|147919.2|147789.2|147910.1|147780.1|15
1627441290000|2021-07-28 03:01:30|147918.1|147788.1|147908.2|147778.2|147918.1|147788.1|147905.6|147775.6|11
1627441300000|2021-07-28 03:01:40|147904.4|147774.4|147889|147759|147912.2|147782.2|147888|147758|22
1627441310000|2021-07-28 03:01:50|147889.2|147759.2|147886.1|147756.1|147890.3|147760.3|147885.7|147755.7|20
1627441320000|2021-07-28 03:02:00|147886.8|147756.8|147887.6|147757.6|147889.3|147759.3|147884.4|147754.4|15
1627441330000|2021-07-28 03:02:10|147887.1|147757.1|147884.2|147754.2|147887.5|147757.5|147884.2|147754.2|10
1627441340000|2021-07-28 03:02:20|147883.8|147753.8|147888.2|147758.2|147891.5|147761.5|147882.9|147752.9|19
1627441350000|2021-07-28 03:02:30|147889.1|147759.1|147888.7|147758.7|147889.9|147759.9|147887.4|147757.4|16
1627441360000|2021-07-28 03:02:40|147888.9|147758.9|147884.5|147754.5|147888.9|147758.9|147882.3|147752.3|13
1627441370000|2021-07-28 03:02:50|147884.4|147754.4|147888.6|147758.6|147889.5|147759.5|147884.4|147754.4|8
1627441380000|2021-07-28 03:03:00|147890.4|147760.4|147883.3|147753.3|147892.6|147762.6|147882|147752|25
1627441390000|2021-07-28 03:03:10|147880.2|147750.2|147881.4|147751.4|147883.6|147753.6|147877.7|147747.7|17
1627441400000|2021-07-28 03:03:20|147879.9|147749.9|147876.9|147746.9|147881.5|147751.5|147876.9|147746.9|9
1627441410000|2021-07-28 03:03:30|147877.3|147747.3|147870.6|147740.6|147877.3|147747.3|147866.5|147736.5|12
1627441420000|2021-07-28 03:03:40|147869.9|147739.9|147870.7|147740.7|147870.7|147740.7|147865.8|147735.8|13
1627441430000|2021-07-28 03:03:50|147871.4|147741.4|147865.3|147735.3|147873.9|147743.9|147865.3|147735.3|14
1627441440000|2021-07-28 03:04:00|147873.4|147743.4|147871.3|147741.3|147876.2|147746.2|147871.3|147741.3|7
1627441450000|2021-07-28 03:04:10|147869.9|147739.9|147881.8|147751.8|147884.5|147754.5|147868.1|147738.1|16
1627441460000|2021-07-28 03:04:20|147879.7|147749.7|147883.7|147753.7|147884.9|147754.9|147879.7|147749.7|11
1627441470000|2021-07-28 03:04:30|147885.4|147755.4|147879.6|147749.6|147885.4|147755.4|147879.6|147749.6|8
1627441480000|2021-07-28 03:04:40|147880.1|147750.1|147884.9|147754.9|147886.3|147756.3|147880.1|147750.1|16
1627441490000|2021-07-28 03:04:50|147885.7|147755.7|147886|147756|147886|147756|147883.4|147753.4|8
1627441500000|2021-07-28 03:05:00|147886.1|147756.1|147922.7|147792.7|147923.9|147793.9|147886|147756|19
1627441510000|2021-07-28 03:05:10|147921|147791|147921.6|147791.6|147927.4|147797.4|147918.5|147788.5|18
1627441520000|2021-07-28 03:05:20|147922.6|147792.6|147921.5|147791.5|147923|147793|147919.3|147789.3|16
1627441530000|2021-07-28 03:05:30|147921.6|147791.6|147909.7|147779.7|147922.5|147792.5|147905.4|147775.4|17
1627441540000|2021-07-28 03:05:40|147910.3|147780.3|147905.6|147775.6|147910.3|147780.3|147905.1|147775.1|8
1627441550000|2021-07-28 03:05:50|147904.1|147774.1|147906.5|147776.5|147907.2|147777.2|147904|147774|9
1627441560000|2021-07-28 03:06:00|147906.3|147776.3|147913.8|147783.8|147920.3|147790.3|147903.9|147773.9|14
1627441570000|2021-07-28 03:06:10|147912.3|147782.3|147914.3|147784.3|147915.2|147785.2|147912.3|147782.3|12
1627441580000|2021-07-28 03:06:20|147912.9|147782.9|147910.6|147780.6|147912.9|147782.9|147907.6|147777.6|15
1627441590000|2021-07-28 03:06:30|147911.9|147781.9|147891.6|147761.6|147911.9|147781.9|147891.6|147761.6|15
1627441600000|2021-07-28 03:06:40|147893|147763|147885.3|147755.3|147894.2|147764.2|147877.9|147747.9|26
1627441610000|2021-07-28 03:06:50|147885.4|147755.4|147899.2|147769.2|147900.4|147770.4|147885.4|147755.4|14
1627441620000|2021-07-28 03:07:00|147899.3|147769.3|147887.2|147757.2|147899.4|147769.4|147884.9|147754.9|17
1627441630000|2021-07-28 03:07:10|147887|147757|147890.2|147760.2|147892.2|147762.2|147884.1|147754.1|23
1627441640000|2021-07-28 03:07:20|147888.3|147758.3|147892|147762|147892.6|147762.6|147886.9|147756.9|17
1627441650000|2021-07-28 03:07:30|147888.5|147758.5|147893.6|147763.6|147900.8|147770.8|147888|147758|17
1627441660000|2021-07-28 03:07:40|147893.9|147763.9|147899.2|147769.2|147900.6|147770.6|147890.4|147760.4|16
1627441670000|2021-07-28 03:07:50|147897.3|147767.3|147897.2|147767.2|147898.1|147768.1|147894.2|147764.2|16
1627441680000|2021-07-28 03:08:00|147897.7|147767.7|147893.6|147763.6|147899.4|147769.4|147892.4|147762.4|14
1627441690000|2021-07-28 03:08:10|147891.1|147761.1|147891.9|147761.9|147895.4|147765.4|147890.5|147760.5|16
1627441700000|2021-07-28 03:08:20|147891.2|147761.2|147893.2|147763.2|147893.4|147763.4|147889.5|147759.5|8
1627441710000|2021-07-28 03:08:30|147896.1|147766.1|147897.1|147767.1|147899.5|147769.5|147894.5|147764.5|12
1627441720000|2021-07-28 03:08:40|147889.4|147759.4|147894.7|147764.7|147895.2|147765.2|147889.4|147759.4|12
1627441730000|2021-07-28 03:08:50|147894.4|147764.4|147885.5|147755.5|147895.4|147765.4|147884.3|147754.3|16
1627441740000|2021-07-28 03:09:00|147887.8|147757.8|147890.6|147760.6|147895.2|147765.2|147884.9|147754.9|20
1627441750000|2021-07-28 03:09:10|147889.5|147759.5|147886.7|147756.7|147895.9|147765.9|147886.7|147756.7|17
1627441760000|2021-07-28 03:09:20|147886.6|147756.6|147889.4|147759.4|147891.8|147761.8|147884|147754|14
1627441770000|2021-07-28 03:09:30|147889.9|147759.9|147888.6|147758.6|147891.4|147761.4|147885.1|147755.1|18
1627441780000|2021-07-28 03:09:40|147888.3|147758.3|147886.9|147756.9|147889.8|147759.8|147885.6|147755.6|19
1627441790000|2021-07-28 03:09:50|147887.6|147757.6|147885|147755|147887.9|147757.9|147885|147755|15
1627441800000|2021-07-28 03:10:00|147883.9|147753.9|147892.5|147762.5|147892.5|147762.5|147882.7|147752.7|27
1627441810000|2021-07-28 03:10:10|147892.4|147762.4|147885.4|147755.4|147892.4|147762.4|147884.6|147754.6|24
1627441820000|2021-07-28 03:10:20|147885.5|147755.5|147884.5|147754.5|147885.8|147755.8|147879.6|147749.6|22
1627441830000|2021-07-28 03:10:30|147886|147756|147872.9|147742.9|147886.4|147756.4|147872.9|147742.9|11
1627441840000|2021-07-28 03:10:40|147884.5|147754.5|147881.6|147751.6|147885.7|147755.7|147880.5|147750.5|20
1627441850000|2021-07-28 03:10:50|147882|147752|147882.9|147752.9|147884.3|147754.3|147880.2|147750.2|17
1627441860000|2021-07-28 03:11:00|147883|147753|147879.9|147749.9|147887.6|147757.6|147878.6|147748.6|13
1627441870000|2021-07-28 03:11:10|147881.4|147751.4|147886.1|147756.1|147887.9|147757.9|147881.4|147751.4|11
1627441880000|2021-07-28 03:11:20|147885.7|147755.7|147871.5|147741.5|147887.3|147757.3|147865.8|147735.8|16
1627441890000|2021-07-28 03:11:30|147871.3|147741.3|147864|147734|147871.3|147741.3|147862.7|147732.7|21
1627441900000|2021-07-28 03:11:40|147863.6|147733.6|147863.1|147733.1|147864.3|147734.3|147859.8|147729.8|17
1627441910000|2021-07-28 03:11:50|147862.9|147732.9|147865.6|147735.6|147870.3|147740.3|147861.7|147731.7|13
1627441920000|2021-07-28 03:12:00|147865.5|147735.5|147849.7|147719.7|147870.9|147740.9|147849.7|147719.7|20
1627441930000|2021-07-28 03:12:10|147848.4|147718.4|147858|147728|147858|147728|147848|147718|23
1627441940000|2021-07-28 03:12:20|147853|147723|147859|147729|147863.7|147733.7|147853|147723|17
1627441950000|2021-07-28 03:12:30|147860.7|147730.7|147860.6|147730.6|147863.5|147733.5|147859.7|147729.7|19
1627441960000|2021-07-28 03:12:40|147861.2|147731.2|147861.3|147731.3|147861.9|147731.9|147860.1|147730.1|12
1627441970000|2021-07-28 03:12:50|147860.6|147730.6|147857.7|147727.7|147861.9|147731.9|147854.8|147724.8|9
1627441980000|2021-07-28 03:13:00|147858.8|147728.8|147867.6|147737.6|147867.6|147737.6|147858.4|147728.4|17
1627441990000|2021-07-28 03:13:10|147860|147730|147860.4|147730.4|147864.6|147734.6|147860|147730|21
1627442000000|2021-07-28 03:13:20|147860.9|147730.9|147860.4|147730.4|147863.2|147733.2|147857.8|147727.8|21
1627442010000|2021-07-28 03:13:30|147860.7|147730.7|147856.7|147726.7|147861|147731|147855.8|147725.8|10
1627442020000|2021-07-28 03:13:40|147856.4|147726.4|147859|147729|147859.4|147729.4|147856.2|147726.2|16
1627442030000|2021-07-28 03:13:50|147858.8|147728.8|147851.7|147721.7|147859.3|147729.3|147851.7|147721.7|10
1627442040000|2021-07-28 03:14:00|147852.1|147722.1|147852.1|147722.1|147857.8|147727.8|147850.8|147720.8|13
1627442050000|2021-07-28 03:14:10|147851.5|147721.5|147853.8|147723.8|147853.9|147723.9|147848.7|147718.7|19
1627442060000|2021-07-28 03:14:20|147850.6|147720.6|147851.5|147721.5|147856.7|147726.7|147850.6|147720.6|10
1627442070000|2021-07-28 03:14:30|147851.7|147721.7|147849.8|147719.8|147854.9|147724.9|147846.4|147716.4|8
1627442080000|2021-07-28 03:14:40|147849.7|147719.7|147850.1|147720.1|147850.3|147720.3|147847.3|147717.3|10
1627442090000|2021-07-28 03:14:50|147851.5|147721.5|147858.2|147728.2|147862.4|147732.4|147851.5|147721.5|15
1627442100000|2021-07-28 03:15:00|147857.6|147727.6|147855.9|147725.9|147863.6|147733.6|147854.8|147724.8|26
1627442110000|2021-07-28 03:15:10|147857.7|147727.7|147861.6|147731.6|147861.7|147731.7|147853.9|147723.9|14
1627442120000|2021-07-28 03:15:20|147859.8|147729.8|147858.8|147728.8|147859.8|147729.8|147858.1|147728.1|9
1627442130000|2021-07-28 03:15:30|147857.7|147727.7|147851.9|147721.9|147857.7|147727.7|147850.7|147720.7|11
1627442140000|2021-07-28 03:15:40|147852.2|147722.2|147858.5|147728.5|147858.5|147728.5|147852.2|147722.2|14
1627442150000|2021-07-28 03:15:50|147857|147727|147859|147729|147859.8|147729.8|147857|147727|12
1627442160000|2021-07-28 03:16:00|147859.1|147729.1|147860.4|147730.4|147861.8|147731.8|147858.5|147728.5|11
1627442170000|2021-07-28 03:16:10|147853.5|147723.5|147859.7|147729.7|147860.2|147730.2|147853.5|147723.5|15
1627442180000|2021-07-28 03:16:20|147859.3|147729.3|147857.7|147727.7|147859.5|147729.5|147857.7|147727.7|6
1627442190000|2021-07-28 03:16:30|147859.4|147729.4|147852.7|147722.7|147860.1|147730.1|147852.7|147722.7|19
1627442200000|2021-07-28 03:16:40|147855.4|147725.4|147860.4|147730.4|147860.4|147730.4|147853.8|147723.8|15
1627442210000|2021-07-28 03:16:50|147860.5|147730.5|147861|147731|147862.4|147732.4|147858.5|147728.5|11
1627442220000|2021-07-28 03:17:00|147861.1|147731.1|147860.4|147730.4|147861.2|147731.2|147857.2|147727.2|15
1627442230000|2021-07-28 03:17:10|147860|147730|147857.5|147727.5|147862.1|147732.1|147857.5|147727.5|13
1627442240000|2021-07-28 03:17:20|147857.7|147727.7|147861.6|147731.6|147861.6|147731.6|147856.8|147726.8|18
1627442250000|2021-07-28 03:17:30|147862.3|147732.3|147859.2|147729.2|147864.1|147734.1|147856.3|147726.3|23
1627442260000|2021-07-28 03:17:40|147859.9|147729.9|147859.5|147729.5|147860.2|147730.2|147858.1|147728.1|22
1627442270000|2021-07-28 03:17:50|147857.4|147727.4|147860.1|147730.1|147860.1|147730.1|147857.3|147727.3|19
1627442280000|2021-07-28 03:18:00|147859|147729|147862.8|147732.8|147862.8|147732.8|147859|147729|17
1627442290000|2021-07-28 03:18:10|147862|147732|147864.9|147734.9|147865.8|147735.8|147862|147732|15
1627442300000|2021-07-28 03:18:20|147863.4|147733.4|147860.3|147730.3|147864.7|147734.7|147859.2|147729.2|16
1627442310000|2021-07-28 03:18:30|147860.4|147730.4|147860.3|147730.3|147861.4|147731.4|147859.5|147729.5|12
1627442320000|2021-07-28 03:18:40|147859.2|147729.2|147863.5|147733.5|147863.8|147733.8|147856|147726|9
1627442330000|2021-07-28 03:18:50|147863|147733|147862.2|147732.2|147863.9|147733.9|147860.8|147730.8|11
1627442340000|2021-07-28 03:19:00|147862.5|147732.5|147864.2|147734.2|147864.8|147734.8|147856.7|147726.7|20
1627442350000|2021-07-28 03:19:10|147864|147734|147863.3|147733.3|147866.5|147736.5|147860.4|147730.4|21
1627442360000|2021-07-28 03:19:20|147863.8|147733.8|147858.6|147728.6|147870.4|147740.4|147858.6|147728.6|10
1627442370000|2021-07-28 03:19:30|147859.4|147729.4|147852.3|147722.3|147860|147730|147848.9|147718.9|12
1627442380000|2021-07-28 03:19:40|147850.8|147720.8|147860.5|147730.5|147860.7|147730.7|147850.8|147720.8|16
1627442390000|2021-07-28 03:19:50|147859.7|147729.7|147856.2|147726.2|147859.9|147729.9|147856|147726|16
1627442400000|2021-07-28 03:20:00|147856.9|147726.9|147855.8|147725.8|147858.7|147728.7|147854.6|147724.6|8
1627442410000|2021-07-28 03:20:10|147855.5|147725.5|147851.9|147721.9|147857.7|147727.7|147851.9|147721.9|6
1627442420000|2021-07-28 03:20:20|147852.4|147722.4|147864.3|147734.3|147864.8|147734.8|147852.4|147722.4|15
1627442430000|2021-07-28 03:20:30|147863.8|147733.8|147861.7|147731.7|147863.8|147733.8|147861.2|147731.2|7
1627442440000|2021-07-28 03:20:40|147862.1|147732.1|147858.6|147728.6|147862.9|147732.9|147856.5|147726.5|9
1627442450000|2021-07-28 03:20:50|147858.5|147728.5|147856.7|147726.7|147859.4|147729.4|147853.1|147723.1|5
1627442460000|2021-07-28 03:21:00|147856.8|147726.8|147861.2|147731.2|147866.1|147736.1|147856.8|147726.8|13
1627442470000|2021-07-28 03:21:10|147855|147725|147859.4|147729.4|147860.1|147730.1|147853.9|147723.9|11
1627442480000|2021-07-28 03:21:20|147859|147729|147858.8|147728.8|147859|147729|147857|147727|9
1627442490000|2021-07-28 03:21:30|147860.3|147730.3|147859.9|147729.9|147861.5|147731.5|147858.5|147728.5|19
1627442500000|2021-07-28 03:21:40|147859.8|147729.8|147857.9|147727.9|147859.8|147729.8|147857.9|147727.9|19
1627442510000|2021-07-28 03:21:50|147857.3|147727.3|147854.7|147724.7|147857.3|147727.3|147853.5|147723.5|5
1627442520000|2021-07-28 03:22:00|147856.8|147726.8|147859|147729|147861.9|147731.9|147856.1|147726.1|17
1627442530000|2021-07-28 03:22:10|147861.1|147731.1|147861.3|147731.3|147862.4|147732.4|147858.8|147728.8|17
1627442540000|2021-07-28 03:22:20|147860.9|147730.9|147862.1|147732.1|147863.1|147733.1|147856.2|147726.2|21
1627442550000|2021-07-28 03:22:30|147861.8|147731.8|147872.9|147742.9|147873.7|147743.7|147859.6|147729.6|21
1627442560000|2021-07-28 03:22:40|147872.7|147742.7|147875.1|147745.1|147878.1|147748.1|147872.7|147742.7|19
1627442570000|2021-07-28 03:22:50|147875.5|147745.5|147875.5|147745.5|147875.6|147745.6|147875.2|147745.2|4
1627442580000|2021-07-28 03:23:00|147876.7|147746.7|147871.4|147741.4|147876.7|147746.7|147871.4|147741.4|14
1627442590000|2021-07-28 03:23:10|147870.8|147740.8|147874.6|147744.6|147878|147748|147870.8|147740.8|12
1627442600000|2021-07-28 03:23:20|147867.3|147737.3|147868.3|147738.3|147873.9|147743.9|147867.3|147737.3|13
1627442610000|2021-07-28 03:23:30|147870.7|147740.7|147874.4|147744.4|147876.8|147746.8|147870.2|147740.2|12
1627442620000|2021-07-28 03:23:40|147877.6|147747.6|147875.1|147745.1|147877.6|147747.6|147873.4|147743.4|17
1627442630000|2021-07-28 03:23:50|147873.9|147743.9|147876.5|147746.5|147878.4|147748.4|147873.9|147743.9|9
1627442640000|2021-07-28 03:24:00|147877.7|147747.7|147874.5|147744.5|147881.7|147751.7|147873|147743|9
1627442650000|2021-07-28 03:24:10|147874.9|147744.9|147875|147745|147875.9|147745.9|147872.7|147742.7|11
1627442660000|2021-07-28 03:24:20|147874.7|147744.7|147873.3|147743.3|147876|147746|147873.3|147743.3|8
1627442670000|2021-07-28 03:24:30|147873.2|147743.2|147875.8|147745.8|147877.3|147747.3|147873.2|147743.2|7
1627442680000|2021-07-28 03:24:40|147877.2|147747.2|147874|147744|147878.4|147748.4|147871|147741|16
1627442690000|2021-07-28 03:24:50|147874.3|147744.3|147872.9|147742.9|147874.3|147744.3|147872.9|147742.9|6
1627442700000|2021-07-28 03:25:00|147872.8|147742.8|147871.2|147741.2|147873.1|147743.1|147871.2|147741.2|7
1627442710000|2021-07-28 03:25:10|147869.7|147739.7|147863.1|147733.1|147873.5|147743.5|147860.7|147730.7|14
1627442720000|2021-07-28 03:25:20|147862.7|147732.7|147867.1|147737.1|147867.1|147737.1|147862.7|147732.7|5
1627442730000|2021-07-28 03:25:30|147865.4|147735.4|147861.6|147731.6|147865.4|147735.4|147861.4|147731.4|10
1627442740000|2021-07-28 03:25:40|147861.7|147731.7|147866.9|147736.9|147868.9|147738.9|147858.2|147728.2|12
1627442750000|2021-07-28 03:25:50|147866.4|147736.4|147865.7|147735.7|147867.2|147737.2|147865.2|147735.2|10
1627442760000|2021-07-28 03:26:00|147865.9|147735.9|147862|147732|147867|147737|147859.2|147729.2|10
1627442770000|2021-07-28 03:26:10|147862.1|147732.1|147879.3|147749.3|147879.3|147749.3|147857.2|147727.2|25
1627442780000|2021-07-28 03:26:20|147878.4|147748.4|147877|147747|147887.6|147757.6|147877|147747|27
1627442790000|2021-07-28 03:26:30|147878|147748|147872.3|147742.3|147878|147748|147870.9|147740.9|20
1627442800000|2021-07-28 03:26:40|147872|147742|147861.7|147731.7|147872|147742|147861.3|147731.3|25
1627442810000|2021-07-28 03:26:50|147859.5|147729.5|147863.2|147733.2|147863.5|147733.5|147859.5|147729.5|16
1627442820000|2021-07-28 03:27:00|147861.5|147731.5|147862|147732|147862.9|147732.9|147859.7|147729.7|17
1627442830000|2021-07-28 03:27:10|147860.6|147730.6|147864.4|147734.4|147865.6|147735.6|147855.1|147725.1|16
1627442840000|2021-07-28 03:27:20|147864.6|147734.6|147859|147729|147868.4|147738.4|147859|147729|14
1627442850000|2021-07-28 03:27:30|147858.6|147728.6|147863|147733|147865.4|147735.4|147856.5|147726.5|15
1627442860000|2021-07-28 03:27:40|147862.8|147732.8|147862.8|147732.8|147865.6|147735.6|147861.1|147731.1|10
1627442870000|2021-07-28 03:27:50|147863.2|147733.2|147863.8|147733.8|147868.4|147738.4|147862.2|147732.2|15
1627442880000|2021-07-28 03:28:00|147864.2|147734.2|147856.3|147726.3|147864.7|147734.7|147855.2|147725.2|13
1627442890000|2021-07-28 03:28:10|147867|147737|147864.3|147734.3|147868.4|147738.4|147859.6|147729.6|20
1627442900000|2021-07-28 03:28:20|147865.4|147735.4|147866.8|147736.8|147867|147737|147863.5|147733.5|14
1627442910000|2021-07-28 03:28:30|147865.2|147735.2|147864.9|147734.9|147868.3|147738.3|147861.4|147731.4|18
1627442920000|2021-07-28 03:28:40|147864.8|147734.8|147867.8|147737.8|147868|147738|147864.6|147734.6|14
1627442930000|2021-07-28 03:28:50|147868.4|147738.4|147866.7|147736.7|147868.4|147738.4|147864.1|147734.1|7
1627442940000|2021-07-28 03:29:00|147866.6|147736.6|147914.8|147784.8|147915.6|147785.6|147865.4|147735.4|16
1627442950000|2021-07-28 03:29:10|147914.4|147784.4|147909.1|147779.1|147914.4|147784.4|147908.2|147778.2|16
1627442960000|2021-07-28 03:29:20|147907.3|147777.3|147870.6|147740.6|147908.8|147778.8|147868.6|147738.6|22
1627442970000|2021-07-28 03:29:30|147870.2|147740.2|147876.2|147746.2|147876.2|147746.2|147868.3|147738.3|20
1627442980000|2021-07-28 03:29:40|147873.5|147743.5|147873.4|147743.4|147874.9|147744.9|147869.3|147739.3|20
1627442990000|2021-07-28 03:29:50|147873.2|147743.2|147874|147744|147874|147744|147870.7|147740.7|9
1627443000000|2021-07-28 03:30:00|147873.8|147743.8|147874.5|147744.5|147875.4|147745.4|147870.7|147740.7|11
1627443010000|2021-07-28 03:30:10|147867.6|147737.6|147869.2|147739.2|147869.5|147739.5|147865.6|147735.6|6
1627443020000|2021-07-28 03:30:20|147870.2|147740.2|147882.7|147752.7|147885.3|147755.3|147866.7|147736.7|16
1627443030000|2021-07-28 03:30:30|147881.5|147751.5|147888.4|147758.4|147889.6|147759.6|147881.5|147751.5|13
1627443040000|2021-07-28 03:30:40|147888.1|147758.1|147872.4|147742.4|147888.1|147758.1|147871.2|147741.2|24
1627443050000|2021-07-28 03:30:50|147874.6|147744.6|147873.2|147743.2|147875.9|147745.9|147870.6|147740.6|13
1627443060000|2021-07-28 03:31:00|147874|147744|147871.8|147741.8|147874.5|147744.5|147865.9|147735.9|16
1627443070000|2021-07-28 03:31:10|147871.1|147741.1|147883.1|147753.1|147884.7|147754.7|147870.8|147740.8|20
1627443080000|2021-07-28 03:31:20|147882|147752|147870.4|147740.4|147882|147752|147870.4|147740.4|12
1627443090000|2021-07-28 03:31:30|147866.7|147736.7|147863.8|147733.8|147866.9|147736.9|147860.3|147730.3|21
1627443100000|2021-07-28 03:31:40|147864|147734|147862.7|147732.7|147866.6|147736.6|147861.6|147731.6|15
1627443110000|2021-07-28 03:31:50|147862|147732|147865.9|147735.9|147868|147738|147862|147732|14
1627443120000|2021-07-28 03:32:00|147865.4|147735.4|147863.1|147733.1|147865.9|147735.9|147858|147728|13
1627443130000|2021-07-28 03:32:10|147862.6|147732.6|147863|147733|147863.2|147733.2|147862.6|147732.6|6
1627443140000|2021-07-28 03:32:20|147863.6|147733.6|147880.2|147750.2|147881.9|147751.9|147861.7|147731.7|31
1627443150000|2021-07-28 03:32:30|147881.1|147751.1|147880.9|147750.9|147882|147752|147879.2|147749.2|17
1627443160000|2021-07-28 03:32:40|147883|147753|147880.7|147750.7|147884|147754|147876.3|147746.3|13
1627443170000|2021-07-28 03:32:50|147880.3|147750.3|147881.8|147751.8|147881.8|147751.8|147876.2|147746.2|9
1627443180000|2021-07-28 03:33:00|147881.1|147751.1|147885.7|147755.7|147885.7|147755.7|147876.1|147746.1|13
1627443190000|2021-07-28 03:33:10|147883.8|147753.8|147880.7|147750.7|147885.7|147755.7|147879.3|147749.3|13
1627443200000|2021-07-28 03:33:20|147880.6|147750.6|147886.4|147756.4|147886.7|147756.7|147880.6|147750.6|14
1627443210000|2021-07-28 03:33:30|147885.9|147755.9|147883.8|147753.8|147889.4|147759.4|147883.1|147753.1|18
1627443220000|2021-07-28 03:33:40|147884.7|147754.7|147888.2|147758.2|147888.8|147758.8|147884.7|147754.7|14
1627443230000|2021-07-28 03:33:50|147888.4|147758.4|147899.9|147769.9|147899.9|147769.9|147888.4|147758.4|14
1627443240000|2021-07-28 03:34:00|147899.4|147769.4|147893.7|147763.7|147901.5|147771.5|147889|147759|11
1627443250000|2021-07-28 03:34:10|147893.3|147763.3|147888.8|147758.8|147894.8|147764.8|147888.8|147758.8|13
1627443260000|2021-07-28 03:34:20|147891.8|147761.8|147888.4|147758.4|147892|147762|147887.3|147757.3|16
1627443270000|2021-07-28 03:34:30|147889|147759|147893.3|147763.3|147897.4|147767.4|147889|147759|18
1627443280000|2021-07-28 03:34:40|147887.4|147757.4|147895.8|147765.8|147895.8|147765.8|147887.4|147757.4|12
1627443290000|2021-07-28 03:34:50|147894.6|147764.6|147888.5|147758.5|147894.6|147764.6|147887.9|147757.9|8
1627443300000|2021-07-28 03:35:00|147887.5|147757.5|147885.4|147755.4|147891.5|147761.5|147883.7|147753.7|22
1627443310000|2021-07-28 03:35:10|147885.5|147755.5|147890.1|147760.1|147890.7|147760.7|147885.4|147755.4|16
1627443320000|2021-07-28 03:35:20|147890.7|147760.7|147910.3|147780.3|147910.8|147780.8|147889.1|147759.1|17
1627443330000|2021-07-28 03:35:30|147903.7|147773.7|147907.1|147777.1|147910.5|147780.5|147903.7|147773.7|18
1627443340000|2021-07-28 03:35:40|147906.6|147776.6|147889.2|147759.2|147911.8|147781.8|147889.2|147759.2|19
1627443350000|2021-07-28 03:35:50|147898.3|147768.3|147889.7|147759.7|147898.3|147768.3|147885.3|147755.3|23
1627443360000|2021-07-28 03:36:00|147890.5|147760.5|147894|147764|147894|147764|147889.2|147759.2|15
1627443370000|2021-07-28 03:36:10|147894.6|147764.6|147895.8|147765.8|147895.8|147765.8|147891.6|147761.6|12
1627443380000|2021-07-28 03:36:20|147896|147766|147897.4|147767.4|147898.1|147768.1|147895.4|147765.4|20
1627443390000|2021-07-28 03:36:30|147897.1|147767.1|147896.5|147766.5|147898.5|147768.5|147893.4|147763.4|16
1627443400000|2021-07-28 03:36:40|147897|147767|147910|147780|147914.3|147784.3|147897|147767|19
1627443410000|2021-07-28 03:36:50|147909.4|147779.4|147908.1|147778.1|147910.6|147780.6|147906.5|147776.5|20
1627443420000|2021-07-28 03:37:00|147908|147778|147908.2|147778.2|147911|147781|147907.5|147777.5|7
1627443430000|2021-07-28 03:37:10|147907.8|147777.8|147909.4|147779.4|147910.2|147780.2|147902.2|147772.2|12
1627443440000|2021-07-28 03:37:20|147909.5|147779.5|147907.6|147777.6|147910.6|147780.6|147907.6|147777.6|11
1627443450000|2021-07-28 03:37:30|147907.7|147777.7|147908.9|147778.9|147909.5|147779.5|147906.1|147776.1|7
1627443460000|2021-07-28 03:37:40|147908.8|147778.8|147888.2|147758.2|147908.8|147778.8|147888.2|147758.2|20
1627443470000|2021-07-28 03:37:50|147890|147760|147870.1|147740.1|147890|147760|147865.1|147735.1|23
1627443480000|2021-07-28 03:38:00|147870.8|147740.8|147909|147779|147916.6|147786.6|147868|147738|21
1627443490000|2021-07-28 03:38:10|147912.4|147782.4|147890.4|147760.4|147912.4|147782.4|147882.1|147752.1|25
1627443500000|2021-07-28 03:38:20|147886|147756|147883.2|147753.2|147889.6|147759.6|147882.4|147752.4|34
1627443510000|2021-07-28 03:38:30|147882.7|147752.7|147873.4|147743.4|147884.3|147754.3|147865.8|147735.8|23
1627443520000|2021-07-28 03:38:40|147873|147743|147865.9|147735.9|147873|147743|147862.7|147732.7|19
1627443530000|2021-07-28 03:38:50|147867.2|147737.2|147873.3|147743.3|147874.2|147744.2|147866.6|147736.6|22
1627443540000|2021-07-28 03:39:00|147871.6|147741.6|147882|147752|147882|147752|147870.7|147740.7|20
1627443550000|2021-07-28 03:39:10|147880.6|147750.6|147899.7|147769.7|147899.7|147769.7|147877.7|147747.7|17
1627443560000|2021-07-28 03:39:20|147904.9|147774.9|147898.4|147768.4|147905.1|147775.1|147893.5|147763.5|13
1627443570000|2021-07-28 03:39:30|147899|147769|147888.7|147758.7|147899|147769|147888.7|147758.7|11
1627443580000|2021-07-28 03:39:40|147888.4|147758.4|147891.4|147761.4|147896.3|147766.3|147887.2|147757.2|18
1627443590000|2021-07-28 03:39:50|147894.1|147764.1|147898|147768|147899.4|147769.4|147889|147759|6
1627443600000|2021-07-28 03:40:00|147887.8|147757.8|147893.1|147763.1|147893.3|147763.3|147884.7|147754.7|9
1627443610000|2021-07-28 03:40:10|147892.3|147762.3|147879.3|147749.3|147892.3|147762.3|147877.5|147747.5|16
1627443620000|2021-07-28 03:40:20|147878.4|147748.4|147876.8|147746.8|147878.4|147748.4|147876.7|147746.7|11
1627443630000|2021-07-28 03:40:30|147882.8|147752.8|147873.3|147743.3|147882.8|147752.8|147872.5|147742.5|13
1627443640000|2021-07-28 03:40:40|147874.5|147744.5|147882.3|147752.3|147886.7|147756.7|147871.3|147741.3|23
1627443650000|2021-07-28 03:40:50|147884.5|147754.5|147913.5|147783.5|147916|147786|147884.5|147754.5|21
1627443660000|2021-07-28 03:41:00|147914.6|147784.6|147906.7|147776.7|147915.3|147785.3|147906.7|147776.7|16
1627443670000|2021-07-28 03:41:10|147907|147777|147908.8|147778.8|147909.7|147779.7|147907|147777|19
1627443680000|2021-07-28 03:41:20|147909.8|147779.8|147913.3|147783.3|147913.3|147783.3|147906.1|147776.1|13
1627443690000|2021-07-28 03:41:30|147912.7|147782.7|147909.9|147779.9|147913.5|147783.5|147906.5|147776.5|14
1627443700000|2021-07-28 03:41:40|147909.8|147779.8|147910.7|147780.7|147911.5|147781.5|147907.5|147777.5|22
1627443710000|2021-07-28 03:41:50|147910.6|147780.6|147903.3|147773.3|147915.4|147785.4|147900.2|147770.2|20
1627443720000|2021-07-28 03:42:00|147902.8|147772.8|147893.8|147763.8|147902.8|147772.8|147893.2|147763.2|22
1627443730000|2021-07-28 03:42:10|147894.5|147764.5|147908|147778|147914.1|147784.1|147889.9|147759.9|22
1627443740000|2021-07-28 03:42:20|147904.7|147774.7|147910.6|147780.6|147911.5|147781.5|147895.7|147765.7|26
1627443750000|2021-07-28 03:42:30|147906.9|147776.9|147916.1|147786.1|147916.1|147786.1|147906.9|147776.9|11
1627443760000|2021-07-28 03:42:40|147914.9|147784.9|147913.9|147783.9|147916.9|147786.9|147909|147779|19
1627443770000|2021-07-28 03:42:50|147914.1|147784.1|147914.2|147784.2|147914.2|147784.2|147912.4|147782.4|10
1627443780000|2021-07-28 03:43:00|147913.7|147783.7|147916.8|147786.8|147924.3|147794.3|147912.3|147782.3|20
1627443790000|2021-07-28 03:43:10|147917.2|147787.2|147916.6|147786.6|147921.4|147791.4|147916.6|147786.6|17
1627443800000|2021-07-28 03:43:20|147916.8|147786.8|147919.6|147789.6|147920|147790|147916.1|147786.1|10
1627443810000|2021-07-28 03:43:30|147918.3|147788.3|147917.1|147787.1|147918.3|147788.3|147914.3|147784.3|15
1627443820000|2021-07-28 03:43:40|147916.6|147786.6|147924.4|147794.4|147925.9|147795.9|147916.6|147786.6|15
1627443830000|2021-07-28 03:43:50|147922.7|147792.7|147925.5|147795.5|147925.5|147795.5|147917.3|147787.3|11
1627443840000|2021-07-28 03:44:00|147923.6|147793.6|147921.7|147791.7|147923.6|147793.6|147919.4|147789.4|12
1627443850000|2021-07-28 03:44:10|147922.2|147792.2|147920.5|147790.5|147926.9|147796.9|147917.4|147787.4|22
1627443860000|2021-07-28 03:44:20|147920.9|147790.9|147922.6|147792.6|147924.7|147794.7|147919.2|147789.2|22
1627443870000|2021-07-28 03:44:30|147922.3|147792.3|147920.4|147790.4|147922.3|147792.3|147918|147788|13
1627443880000|2021-07-28 03:44:40|147919.9|147789.9|147921.3|147791.3|147925|147795|147918.6|147788.6|12
1627443890000|2021-07-28 03:44:50|147913.5|147783.5|147919.6|147789.6|147921.2|147791.2|147913.5|147783.5|8
1627443900000|2021-07-28 03:45:00|147919.4|147789.4|147922.8|147792.8|147924.8|147794.8|147918.9|147788.9|8
1627443910000|2021-07-28 03:45:10|147923.3|147793.3|147925.7|147795.7|147926.9|147796.9|147923|147793|21
1627443920000|2021-07-28 03:45:20|147926.8|147796.8|147928.7|147798.7|147929.4|147799.4|147925.2|147795.2|10
1627443930000|2021-07-28 03:45:30|147928.9|147798.9|147935.7|147805.7|147935.7|147805.7|147924|147794|22
1627443940000|2021-07-28 03:45:40|147934.8|147804.8|147933.3|147803.3|147935.6|147805.6|147928.8|147798.8|16
1627443950000|2021-07-28 03:45:50|147932.9|147802.9|147933.9|147803.9|147935.9|147805.9|147932.2|147802.2|17
1627443960000|2021-07-28 03:46:00|147933.4|147803.4|147926.7|147796.7|147933.4|147803.4|147926.2|147796.2|12
1627443970000|2021-07-28 03:46:10|147928.6|147798.6|147935.4|147805.4|147938.2|147808.2|147926.1|147796.1|17
1627443980000|2021-07-28 03:46:20|147935.1|147805.1|147936.3|147806.3|147936.5|147806.5|147934.2|147804.2|19
1627443990000|2021-07-28 03:46:30|147935.3|147805.3|147945.7|147815.7|147946.8|147816.8|147935.3|147805.3|13
1627444000000|2021-07-28 03:46:40|147947.3|147817.3|147950.1|147820.1|147953|147823|147945.4|147815.4|16
1627444010000|2021-07-28 03:46:50|147951|147821|147947.1|147817.1|147953.9|147823.9|147945.2|147815.2|21
1627444020000|2021-07-28 03:47:00|147948|147818|147950.2|147820.2|147953.3|147823.3|147944.9|147814.9|17
1627444030000|2021-07-28 03:47:10|147949.8|147819.8|147945.9|147815.9|147952.8|147822.8|147944.1|147814.1|22
1627444040000|2021-07-28 03:47:20|147940.4|147810.4|147935.6|147805.6|147940.4|147810.4|147931.4|147801.4|21
1627444050000|2021-07-28 03:47:30|147936.6|147806.6|147932.4|147802.4|147937|147807|147931.3|147801.3|18
1627444060000|2021-07-28 03:47:40|147932.8|147802.8|147932.4|147802.4|147939.9|147809.9|147931.7|147801.7|24
1627444070000|2021-07-28 03:47:50|147933.1|147803.1|147927.7|147797.7|147934.6|147804.6|147926.7|147796.7|16
1627444080000|2021-07-28 03:48:00|147927.4|147797.4|147936.5|147806.5|147936.9|147806.9|147924.2|147794.2|17
1627444090000|2021-07-28 03:48:10|147935.9|147805.9|147935.8|147805.8|147938.7|147808.7|147933.4|147803.4|16
1627444100000|2021-07-28 03:48:20|147936|147806|147932.5|147802.5|147936.8|147806.8|147930|147800|21
1627444110000|2021-07-28 03:48:30|147932.8|147802.8|147931.6|147801.6|147933.3|147803.3|147931.6|147801.6|8
1627444120000|2021-07-28 03:48:40|147931|147801|147944.4|147814.4|147946.7|147816.7|147931|147801|20
1627444130000|2021-07-28 03:48:50|147946|147816|147951.8|147821.8|147951.9|147821.9|147945.4|147815.4|13
1627444140000|2021-07-28 03:49:00|147952.3|147822.3|147936.8|147806.8|147953.6|147823.6|147933.6|147803.6|18
1627444150000|2021-07-28 03:49:10|147933.5|147803.5|147931.8|147801.8|147937.4|147807.4|147928.8|147798.8|13
1627444160000|2021-07-28 03:49:20|147932.7|147802.7|147931|147801|147934.1|147804.1|147930.8|147800.8|15
1627444170000|2021-07-28 03:49:30|147931.8|147801.8|147931.1|147801.1|147933|147803|147927.8|147797.8|18
1627444180000|2021-07-28 03:49:40|147931.4|147801.4|147939.3|147809.3|147940.4|147810.4|147928.3|147798.3|16
1627444190000|2021-07-28 03:49:50|147938.8|147808.8|147931.6|147801.6|147938.8|147808.8|147930.3|147800.3|12
1627444200000|2021-07-28 03:50:00|147931.2|147801.2|147931.9|147801.9|147933.5|147803.5|147929.9|147799.9|10
1627444210000|2021-07-28 03:50:10|147932.5|147802.5|147930.5|147800.5|147935.2|147805.2|147927.4|147797.4|11
1627444220000|2021-07-28 03:50:20|147931|147801|147933.9|147803.9|147935|147805|147930.7|147800.7|18
1627444230000|2021-07-28 03:50:30|147932.2|147802.2|147931|147801|147932.9|147802.9|147928|147798|11
1627444240000|2021-07-28 03:50:40|147931.2|147801.2|147935.3|147805.3|147936.3|147806.3|147927.2|147797.2|18
1627444250000|2021-07-28 03:50:50|147935.7|147805.7|147931|147801|147935.7|147805.7|147929.7|147799.7|11
1627444260000|2021-07-28 03:51:00|147931.6|147801.6|147932.3|147802.3|147933.5|147803.5|147926.8|147796.8|13
1627444270000|2021-07-28 03:51:10|147932.9|147802.9|147930.1|147800.1|147934.4|147804.4|147927.2|147797.2|22
1627444280000|2021-07-28 03:51:20|147930.2|147800.2|147930.3|147800.3|147935.9|147805.9|147927.2|147797.2|24
1627444290000|2021-07-28 03:51:30|147931.2|147801.2|147931.2|147801.2|147933.4|147803.4|147930.9|147800.9|19
1627444300000|2021-07-28 03:51:40|147930.5|147800.5|147936.4|147806.4|147938.3|147808.3|147930.5|147800.5|24
1627444310000|2021-07-28 03:51:50|147933.6|147803.6|147929.4|147799.4|147934.7|147804.7|147929.4|147799.4|14
1627444320000|2021-07-28 03:52:00|147931.8|147801.8|147927.5|147797.5|147931.8|147801.8|147925.8|147795.8|15
1627444330000|2021-07-28 03:52:10|147929.6|147799.6|147922.4|147792.4|147930.5|147800.5|147919.7|147789.7|22
1627444340000|2021-07-28 03:52:20|147922.7|147792.7|147924.4|147794.4|147926.3|147796.3|147917.9|147787.9|16
1627444350000|2021-07-28 03:52:30|147924.7|147794.7|147923.4|147793.4|147924.7|147794.7|147918.1|147788.1|12
1627444360000|2021-07-28 03:52:40|147923.3|147793.3|147927.6|147797.6|147928.9|147798.9|147921.3|147791.3|16
1627444370000|2021-07-28 03:52:50|147925.7|147795.7|147926.7|147796.7|147930.9|147800.9|147923.3|147793.3|21
1627444380000|2021-07-28 03:53:00|147926.5|147796.5|147926.5|147796.5|147926.8|147796.8|147922.3|147792.3|13
1627444390000|2021-07-28 03:53:10|147926.7|147796.7|147921.3|147791.3|147929.3|147799.3|147918.8|147788.8|20
1627444400000|2021-07-28 03:53:20|147923.9|147793.9|147917.7|147787.7|147927.8|147797.8|147917.7|147787.7|14
1627444410000|2021-07-28 03:53:30|147918.5|147788.5|147913.5|147783.5|147919.4|147789.4|147912.6|147782.6|18
1627444420000|2021-07-28 03:53:40|147910.9|147780.9|147919.1|147789.1|147919.1|147789.1|147910.9|147780.9|18
1627444430000|2021-07-28 03:53:50|147919.5|147789.5|147916.2|147786.2|147919.5|147789.5|147908.6|147778.6|10
1627444440000|2021-07-28 03:54:00|147916.5|147786.5|147922.7|147792.7|147922.8|147792.8|147916.5|147786.5|11
1627444450000|2021-07-28 03:54:10|147925.1|147795.1|147945.2|147815.2|147948.7|147818.7|147925.1|147795.1|27
1627444460000|2021-07-28 03:54:20|147945.1|147815.1|147940.8|147810.8|147949|147819|147939|147809|16
1627444470000|2021-07-28 03:54:30|147940.4|147810.4|147938|147808|147940.4|147810.4|147935.4|147805.4|14
1627444480000|2021-07-28 03:54:40|147938.1|147808.1|147934.6|147804.6|147938.1|147808.1|147932.8|147802.8|22
1627444490000|2021-07-28 03:54:50|147933.9|147803.9|147937|147807|147938.4|147808.4|147933.9|147803.9|29
1627444500000|2021-07-28 03:55:00|147935.6|147805.6|147939.8|147809.8|147940.2|147810.2|147935.6|147805.6|15
1627444510000|2021-07-28 03:55:10|147941.3|147811.3|147949.4|147819.4|147956.8|147826.8|147941.3|147811.3|22
1627444520000|2021-07-28 03:55:20|147953.8|147823.8|147952.7|147822.7|147958|147828|147946.5|147816.5|20
1627444530000|2021-07-28 03:55:30|147952.4|147822.4|147952|147822|147954.1|147824.1|147952|147822|6
1627444540000|2021-07-28 03:55:40|147951.7|147821.7|147956.5|147826.5|147956.5|147826.5|147951.7|147821.7|10
1627444550000|2021-07-28 03:55:50|147940.6|147810.6|147942.5|147812.5|147950.9|147820.9|147936.3|147806.3|29
1627444560000|2021-07-28 03:56:00|147941.6|147811.6|147943.5|147813.5|147958.2|147828.2|147940.4|147810.4|21
1627444570000|2021-07-28 03:56:10|147944|147814|147951.2|147821.2|147951.2|147821.2|147944|147814|11
1627444580000|2021-07-28 03:56:20|147949.6|147819.6|147937.7|147807.7|147949.6|147819.6|147936.3|147806.3|12
1627444590000|2021-07-28 03:56:30|147937.9|147807.9|147932.9|147802.9|147937.9|147807.9|147927.9|147797.9|11
1627444600000|2021-07-28 03:56:40|147931|147801|147930.5|147800.5|147932.6|147802.6|147926.4|147796.4|15
1627444610000|2021-07-28 03:56:50|147929.4|147799.4|147929.2|147799.2|147930.2|147800.2|147923.1|147793.1|16
1627444620000|2021-07-28 03:57:00|147929.4|147799.4|147934.3|147804.3|147937.1|147807.1|147929.4|147799.4|20
1627444630000|2021-07-28 03:57:10|147934.5|147804.5|147943.7|147813.7|147949.8|147819.8|147934.5|147804.5|16
1627444640000|2021-07-28 03:57:20|147943.8|147813.8|147943.2|147813.2|147943.8|147813.8|147941.3|147811.3|7
1627444650000|2021-07-28 03:57:30|147942.2|147812.2|147949|147819|147953.3|147823.3|147942.2|147812.2|16
1627444660000|2021-07-28 03:57:40|147950.7|147820.7|147953.9|147823.9|147960.5|147830.5|147950.7|147820.7|19
1627444670000|2021-07-28 03:57:50|147955.3|147825.3|147953.8|147823.8|147956.2|147826.2|147950.4|147820.4|16
1627444680000|2021-07-28 03:58:00|147952.9|147822.9|147954.5|147824.5|147956.9|147826.9|147951.1|147821.1|7
1627444690000|2021-07-28 03:58:10|147954.2|147824.2|147952.1|147822.1|147954.2|147824.2|147946.4|147816.4|15
1627444700000|2021-07-28 03:58:20|147951.8|147821.8|147946.4|147816.4|147952.1|147822.1|147946.4|147816.4|8
1627444710000|2021-07-28 03:58:30|147953.3|147823.3|147948.3|147818.3|147953.3|147823.3|147947.1|147817.1|12
1627444720000|2021-07-28 03:58:40|147947.7|147817.7|147949.6|147819.6|147950.4|147820.4|147947.7|147817.7|8
1627444730000|2021-07-28 03:58:50|147949.3|147819.3|147940.9|147810.9|147949.5|147819.5|147940.9|147810.9|8
1627444740000|2021-07-28 03:59:00|147940.5|147810.5|147947.3|147817.3|147947.3|147817.3|147940.5|147810.5|6
1627444750000|2021-07-28 03:59:10|147955|147825|147955.2|147825.2|147955.2|147825.2|147946.8|147816.8|12
1627444760000|2021-07-28 03:59:20|147953.3|147823.3|147953.5|147823.5|147955|147825|147953.2|147823.2|6
1627444770000|2021-07-28 03:59:30|147949.4|147819.4|147953.1|147823.1|147954.6|147824.6|147949.4|147819.4|4
1627444780000|2021-07-28 03:59:40|147953.3|147823.3|147950.8|147820.8|147955.1|147825.1|147950.8|147820.8|13
1627444790000|2021-07-28 03:59:50|147951.7|147821.7|147944.5|147814.5|147951.7|147821.7|147944.2|147814.2|17
1627444800000|2021-07-28 04:00:00|147944.4|147814.4|147943.4|147813.4|147947.9|147817.9|147943.4|147813.4|13
1627444810000|2021-07-28 04:00:10|147943.6|147813.6|147939.1|147809.1|147946.7|147816.7|147936.7|147806.7|14
1627444820000|2021-07-28 04:00:20|147939.7|147809.7|147944|147814|147945|147815|147939.7|147809.7|14
1627444830000|2021-07-28 04:00:30|147943.3|147813.3|147943.3|147813.3|147945|147815|147942.8|147812.8|12
1627444840000|2021-07-28 04:00:40|147943|147813|147940.1|147810.1|147944.1|147814.1|147932.9|147802.9|11
1627444850000|2021-07-28 04:00:50|147940.2|147810.2|147941.4|147811.4|147941.4|147811.4|147938.7|147808.7|6
1627444860000|2021-07-28 04:01:00|147942.4|147812.4|147936.1|147806.1|147942.4|147812.4|147935.7|147805.7|12
1627444870000|2021-07-28 04:01:10|147936.8|147806.8|147932.6|147802.6|147943|147813|147928.4|147798.4|16
1627444880000|2021-07-28 04:01:20|147932|147802|147930.6|147800.6|147932.9|147802.9|147929.2|147799.2|13
1627444890000|2021-07-28 04:01:30|147930.7|147800.7|147936.5|147806.5|147937.1|147807.1|147928.7|147798.7|9
1627444900000|2021-07-28 04:01:40|147936.4|147806.4|147933.3|147803.3|147937.4|147807.4|147923|147793|11
1627444910000|2021-07-28 04:01:50|147932.3|147802.3|147929.2|147799.2|147932.8|147802.8|147927.8|147797.8|8
1627444920000|2021-07-28 04:02:00|147929.5|147799.5|147935.4|147805.4|147936.5|147806.5|147929.5|147799.5|10
1627444930000|2021-07-28 04:02:10|147935.2|147805.2|147937.8|147807.8|147945.1|147815.1|147929.6|147799.6|17
1627444940000|2021-07-28 04:02:20|147934.9|147804.9|147937.8|147807.8|147938.8|147808.8|147934.8|147804.8|9
1627444950000|2021-07-28 04:02:30|147938.5|147808.5|147947.4|147817.4|147950.3|147820.3|147934.3|147804.3|19
1627444960000|2021-07-28 04:02:40|147946.8|147816.8|147951.9|147821.9|147951.9|147821.9|147945.9|147815.9|18
1627444970000|2021-07-28 04:02:50|147947.9|147817.9|147957.5|147827.5|147960.8|147830.8|147947.9|147817.9|11
1627444980000|2021-07-28 04:03:00|147957.6|147827.6|147954.1|147824.1|147969.4|147839.4|147948.9|147818.9|27
1627444990000|2021-07-28 04:03:10|147952.9|147822.9|147947.6|147817.6|147958.2|147828.2|147947.4|147817.4|18
1627445000000|2021-07-28 04:03:20|147947.4|147817.4|147942.6|147812.6|147947.4|147817.4|147939.6|147809.6|11
1627445010000|2021-07-28 04:03:30|147942.9|147812.9|147944.4|147814.4|147947.5|147817.5|147942.9|147812.9|12
1627445020000|2021-07-28 04:03:40|147944.2|147814.2|147950.9|147820.9|147950.9|147820.9|147944.2|147814.2|16
1627445030000|2021-07-28 04:03:50|147950.5|147820.5|147946.9|147816.9|147950.5|147820.5|147925.8|147795.8|11
1627445040000|2021-07-28 04:04:00|147947.8|147817.8|147952.7|147822.7|147953.3|147823.3|147942.8|147812.8|21
1627445050000|2021-07-28 04:04:10|147949|147819|147946.8|147816.8|147949|147819|147943.4|147813.4|10
1627445060000|2021-07-28 04:04:20|147949.1|147819.1|147942.6|147812.6|147949.7|147819.7|147940.9|147810.9|17
1627445070000|2021-07-28 04:04:30|147943.8|147813.8|147942.6|147812.6|147952.1|147822.1|147942.6|147812.6|12
1627445080000|2021-07-28 04:04:40|147938.3|147808.3|147943.1|147813.1|147949|147819|147938.3|147808.3|19
1627445090000|2021-07-28 04:04:50|147943.2|147813.2|147946.1|147816.1|147950|147820|147941.8|147811.8|19
1627445100000|2021-07-28 04:05:00|147946.3|147816.3|147939.6|147809.6|147947.5|147817.5|147939.6|147809.6|14
1627445110000|2021-07-28 04:05:10|147940.8|147810.8|147946.1|147816.1|147947.7|147817.7|147939.1|147809.1|16
1627445120000|2021-07-28 04:05:20|147948.1|147818.1|147945.9|147815.9|147948.1|147818.1|147941|147811|10
1627445130000|2021-07-28 04:05:30|147948.4|147818.4|147950.5|147820.5|147956.6|147826.6|147943.2|147813.2|15
1627445140000|2021-07-28 04:05:40|147952.2|147822.2|147950.3|147820.3|147955|147825|147943.1|147813.1|16
1627445150000|2021-07-28 04:05:50|147942.8|147812.8|147948.2|147818.2|147953.5|147823.5|147942.8|147812.8|19
1627445160000|2021-07-28 04:06:00|147949.5|147819.5|147951.1|147821.1|147957.1|147827.1|147948.8|147818.8|20
1627445170000|2021-07-28 04:06:10|147951.6|147821.6|147951.2|147821.2|147957.2|147827.2|147951.2|147821.2|11
1627445180000|2021-07-28 04:06:20|147958.3|147828.3|147957.1|147827.1|147965.9|147835.9|147954.4|147824.4|10
1627445190000|2021-07-28 04:06:30|147957.6|147827.6|147957.8|147827.8|147957.8|147827.8|147953.4|147823.4|10
1627445200000|2021-07-28 04:06:40|147957.6|147827.6|147954.5|147824.5|147958.2|147828.2|147952|147822|22
1627445210000|2021-07-28 04:06:50|147955.9|147825.9|147955.5|147825.5|147964|147834|147945|147815|17
1627445220000|2021-07-28 04:07:00|147956.5|147826.5|147956.9|147826.9|147957.5|147827.5|147952.6|147822.6|13
1627445230000|2021-07-28 04:07:10|147958|147828|147955.8|147825.8|147958|147828|147952.1|147822.1|8
1627445240000|2021-07-28 04:07:20|147954.7|147824.7|147957.1|147827.1|147962.7|147832.7|147954.7|147824.7|14
1627445250000|2021-07-28 04:07:30|147955.9|147825.9|147949.5|147819.5|147957.9|147827.9|147949.5|147819.5|16
1627445260000|2021-07-28 04:07:40|147950.4|147820.4|147952.4|147822.4|147954.2|147824.2|147948.4|147818.4|9
1627445270000|2021-07-28 04:07:50|147949.3|147819.3|147950.1|147820.1|147952.6|147822.6|147945.8|147815.8|21
1627445280000|2021-07-28 04:08:00|147950.2|147820.2|147954.1|147824.1|147955|147825|147950.2|147820.2|12
1627445290000|2021-07-28 04:08:10|147954.4|147824.4|147950.4|147820.4|147955.1|147825.1|147949.1|147819.1|16
1627445300000|2021-07-28 04:08:20|147948.3|147818.3|147953|147823|147955.7|147825.7|147948.3|147818.3|15
1627445310000|2021-07-28 04:08:30|147952.9|147822.9|147957.3|147827.3|147960.1|147830.1|147952.9|147822.9|12
1627445320000|2021-07-28 04:08:40|147955.1|147825.1|147952.1|147822.1|147955.7|147825.7|147949.5|147819.5|16
1627445330000|2021-07-28 04:08:50|147954.1|147824.1|147952.5|147822.5|147954.1|147824.1|147950.8|147820.8|12
1627445340000|2021-07-28 04:09:00|147950.7|147820.7|147951.6|147821.6|147958.9|147828.9|147948.2|147818.2|15
1627445350000|2021-07-28 04:09:10|147947.5|147817.5|147952.6|147822.6|147953|147823|147944.9|147814.9|18
1627445360000|2021-07-28 04:09:20|147951.8|147821.8|147951.7|147821.7|147956|147826|147949.3|147819.3|19
1627445370000|2021-07-28 04:09:30|147951.4|147821.4|147958.4|147828.4|147958.4|147828.4|147951.3|147821.3|15
1627445380000|2021-07-28 04:09:40|147957.5|147827.5|147955.7|147825.7|147957.5|147827.5|147949.9|147819.9|13
1627445390000|2021-07-28 04:09:50|147945.2|147815.2|147953.9|147823.9|147962.4|147832.4|147945.2|147815.2|14
1627445400000|2021-07-28 04:10:00|147953|147823|147955.6|147825.6|147957.3|147827.3|147953|147823|10
1627445410000|2021-07-28 04:10:10|147951.8|147821.8|147954.7|147824.7|147958.6|147828.6|147946.4|147816.4|13
1627445420000|2021-07-28 04:10:20|147950.8|147820.8|147955.8|147825.8|147955.9|147825.9|147946.8|147816.8|15
1627445430000|2021-07-28 04:10:30|147955|147825|147957.8|147827.8|147960.2|147830.2|147951.9|147821.9|14
1627445440000|2021-07-28 04:10:40|147957.6|147827.6|147951.5|147821.5|147960.2|147830.2|147945.5|147815.5|18
1627445450000|2021-07-28 04:10:50|147951.2|147821.2|147952.4|147822.4|147959.1|147829.1|147948.9|147818.9|20
1627445460000|2021-07-28 04:11:00|147949.3|147819.3|147957.9|147827.9|147962.3|147832.3|147945.5|147815.5|14
1627445470000|2021-07-28 04:11:10|147958.5|147828.5|147935.5|147805.5|147958.5|147828.5|147934.6|147804.6|19
1627445480000|2021-07-28 04:11:20|147935.6|147805.6|147929.7|147799.7|147937.8|147807.8|147921.9|147791.9|18
1627445490000|2021-07-28 04:11:30|147931.4|147801.4|147926.7|147796.7|147934.3|147804.3|147925.9|147795.9|19
1627445500000|2021-07-28 04:11:40|147927.7|147797.7|147929.8|147799.8|147931.4|147801.4|147927.5|147797.5|17
1627445510000|2021-07-28 04:11:50|147929.2|147799.2|147930.8|147800.8|147930.8|147800.8|147928.9|147798.9|5
1627445520000|2021-07-28 04:12:00|147926.4|147796.4|147919.5|147789.5|147927.2|147797.2|147917.9|147787.9|23
1627445530000|2021-07-28 04:12:10|147921.9|147791.9|147920.5|147790.5|147925.5|147795.5|147917.7|147787.7|13
1627445540000|2021-07-28 04:12:20|147919.7|147789.7|147923.2|147793.2|147923.2|147793.2|147915.9|147785.9|19
1627445550000|2021-07-28 04:12:30|147922.2|147792.2|147915.9|147785.9|147924.3|147794.3|147913|147783|17
1627445560000|2021-07-28 04:12:40|147915.4|147785.4|147913.5|147783.5|147920.6|147790.6|147909.6|147779.6|19
1627445570000|2021-07-28 04:12:50|147913|147783|147914|147784|147914.6|147784.6|147910.2|147780.2|17
1627445580000|2021-07-28 04:13:00|147909.9|147779.9|147908|147778|147913.4|147783.4|147907.2|147777.2|17
1627445590000|2021-07-28 04:13:10|147908.5|147778.5|147907.5|147777.5|147913.6|147783.6|147907.5|147777.5|12
1627445600000|2021-07-28 04:13:20|147906.4|147776.4|147916|147786|147916|147786|147906.4|147776.4|20
1627445610000|2021-07-28 04:13:30|147916.2|147786.2|147946.4|147816.4|147947.1|147817.1|147916.2|147786.2|22
1627445620000|2021-07-28 04:13:40|147946.3|147816.3|147940.2|147810.2|147946.3|147816.3|147938|147808|15
1627445630000|2021-07-28 04:13:50|147940.3|147810.3|147939.7|147809.7|147946.4|147816.4|147938.9|147808.9|21
1627445640000|2021-07-28 04:14:00|147937.9|147807.9|147940.5|147810.5|147941.5|147811.5|147937.9|147807.9|11
1627445650000|2021-07-28 04:14:10|147939.4|147809.4|147941.3|147811.3|147941.5|147811.5|147935.1|147805.1|10
1627445660000|2021-07-28 04:14:20|147942.4|147812.4|147944.8|147814.8|147944.8|147814.8|147938.9|147808.9|16
1627445670000|2021-07-28 04:14:30|147945.4|147815.4|147944.7|147814.7|147945.6|147815.6|147942.6|147812.6|8
1627445680000|2021-07-28 04:14:40|147944.5|147814.5|147939.6|147809.6|147946.3|147816.3|147939.6|147809.6|9
1627445690000|2021-07-28 04:14:50|147942.3|147812.3|147943.5|147813.5|147945.6|147815.6|147942.3|147812.3|8
1627445700000|2021-07-28 04:15:00|147942.7|147812.7|147943.2|147813.2|147945.1|147815.1|147941.7|147811.7|7
1627445710000|2021-07-28 04:15:10|147937.6|147807.6|147938.5|147808.5|147943.9|147813.9|147937.6|147807.6|11
1627445720000|2021-07-28 04:15:20|147940|147810|147943.5|147813.5|147945.3|147815.3|147937.8|147807.8|9
1627445730000|2021-07-28 04:15:30|147940.1|147810.1|147946.7|147816.7|147947.5|147817.5|147939.6|147809.6|10
1627445740000|2021-07-28 04:15:40|147952.8|147822.8|147946.1|147816.1|147952.8|147822.8|147946.1|147816.1|9
1627445750000|2021-07-28 04:15:50|147947.2|147817.2|147965.5|147835.5|147969.3|147839.3|147942.2|147812.2|14
1627445760000|2021-07-28 04:16:00|147966|147836|147962.7|147832.7|147970.2|147840.2|147960.8|147830.8|8
1627445770000|2021-07-28 04:16:10|147962.3|147832.3|147966.9|147836.9|147966.9|147836.9|147962.3|147832.3|4
1627445780000|2021-07-28 04:16:20|147964.4|147834.4|147967.5|147837.5|147968|147838|147964.4|147834.4|9
1627445790000|2021-07-28 04:16:30|147966.9|147836.9|147964.9|147834.9|147969.6|147839.6|147962|147832|8
1627445800000|2021-07-28 04:16:40|147964.7|147834.7|147965.7|147835.7|147970.6|147840.6|147962.5|147832.5|12
1627445810000|2021-07-28 04:16:50|147965.3|147835.3|147967.1|147837.1|147969.7|147839.7|147965.3|147835.3|10
1627445820000|2021-07-28 04:17:00|147966.7|147836.7|147966.9|147836.9|147968.8|147838.8|147966.7|147836.7|10
1627445830000|2021-07-28 04:17:10|147966.1|147836.1|147958.1|147828.1|147967.6|147837.6|147955.6|147825.6|16
1627445840000|2021-07-28 04:17:20|147956.6|147826.6|147950.1|147820.1|147956.6|147826.6|147946.8|147816.8|6
1627445850000|2021-07-28 04:17:30|147953.8|147823.8|147951.4|147821.4|147953.8|147823.8|147950.8|147820.8|6
1627445860000|2021-07-28 04:17:40|147950.4|147820.4|147956.5|147826.5|147956.5|147826.5|147947|147817|14
1627445870000|2021-07-28 04:17:50|147953.2|147823.2|147952.7|147822.7|147956.8|147826.8|147952.7|147822.7|15
1627445880000|2021-07-28 04:18:00|147956.9|147826.9|147951.3|147821.3|147957.5|147827.5|147947.7|147817.7|9
1627445890000|2021-07-28 04:18:10|147952.6|147822.6|147950.9|147820.9|147953.7|147823.7|147946.3|147816.3|11
1627445900000|2021-07-28 04:18:20|147945.1|147815.1|147948.7|147818.7|147952.1|147822.1|147945.1|147815.1|10
1627445910000|2021-07-28 04:18:30|147948.6|147818.6|147940.3|147810.3|147948.6|147818.6|147939.8|147809.8|15
1627445920000|2021-07-28 04:18:40|147942.8|147812.8|147946.6|147816.6|147947.9|147817.9|147941.8|147811.8|16
1627445930000|2021-07-28 04:18:50|147943.8|147813.8|147943|147813|147948.1|147818.1|147942.9|147812.9|15
1627445940000|2021-07-28 04:19:00|147940.2|147810.2|147940.6|147810.6|147948.1|147818.1|147935.5|147805.5|18
1627445950000|2021-07-28 04:19:10|147937|147807|147938|147808|147944.6|147814.6|147936.6|147806.6|9
1627445960000|2021-07-28 04:19:20|147938.6|147808.6|147942.3|147812.3|147943.2|147813.2|147938.6|147808.6|15
1627445970000|2021-07-28 04:19:30|147940.3|147810.3|147943|147813|147944.3|147814.3|147940.3|147810.3|10
1627445980000|2021-07-28 04:19:40|147940.3|147810.3|147943.3|147813.3|147943.3|147813.3|147936.5|147806.5|9
1627445990000|2021-07-28 04:19:50|147937.9|147807.9|147942.4|147812.4|147942.8|147812.8|147937.9|147807.9|8
1627446000000|2021-07-28 04:20:00|147943.2|147813.2|147940.4|147810.4|147943.7|147813.7|147937.7|147807.7|13
1627446010000|2021-07-28 04:20:10|147939|147809|147943.1|147813.1|147943.6|147813.6|147937.1|147807.1|9
1627446020000|2021-07-28 04:20:20|147942.4|147812.4|147945.6|147815.6|147945.8|147815.8|147939.8|147809.8|19
1627446030000|2021-07-28 04:20:30|147946|147816|147943.7|147813.7|147946|147816|147940.5|147810.5|13
1627446040000|2021-07-28 04:20:40|147943|147813|147940.7|147810.7|147949|147819|147937.1|147807.1|14
1627446050000|2021-07-28 04:20:50|147941|147811|147932.2|147802.2|147941|147811|147932.2|147802.2|14
1627446060000|2021-07-28 04:21:00|147934.1|147804.1|147936.4|147806.4|147936.7|147806.7|147933.1|147803.1|9
1627446070000|2021-07-28 04:21:10|147936.9|147806.9|147940|147810|147941.7|147811.7|147935.9|147805.9|10
1627446080000|2021-07-28 04:21:20|147941.8|147811.8|147938.4|147808.4|147941.8|147811.8|147935.3|147805.3|11
1627446090000|2021-07-28 04:21:30|147933.7|147803.7|147944.3|147814.3|147944.3|147814.3|147933.4|147803.4|16
1627446100000|2021-07-28 04:21:40|147943.3|147813.3|147940.1|147810.1|147943.3|147813.3|147932.3|147802.3|13
1627446110000|2021-07-28 04:21:50|147940.3|147810.3|147934.7|147804.7|147940.3|147810.3|147934.7|147804.7|10
1627446120000|2021-07-28 04:22:00|147930.3|147800.3|147935.5|147805.5|147936.8|147806.8|147929.8|147799.8|18
1627446130000|2021-07-28 04:22:10|147933.6|147803.6|147930.2|147800.2|147937.4|147807.4|147926.5|147796.5|20
1627446140000|2021-07-28 04:22:20|147930.5|147800.5|147931.7|147801.7|147936.8|147806.8|147930.5|147800.5|17
1627446150000|2021-07-28 04:22:30|147932.7|147802.7|147930.5|147800.5|147935.1|147805.1|147930.5|147800.5|11
1627446160000|2021-07-28 04:22:40|147932.7|147802.7|147933.9|147803.9|147936.7|147806.7|147931.2|147801.2|18
1627446170000|2021-07-28 04:22:50|147934.7|147804.7|147933.8|147803.8|147936.7|147806.7|147933.8|147803.8|8
1627446180000|2021-07-28 04:23:00|147930.5|147800.5|147935.3|147805.3|147935.6|147805.6|147930.1|147800.1|8
1627446190000|2021-07-28 04:23:10|147936.8|147806.8|147938.9|147808.9|147938.9|147808.9|147936.4|147806.4|12
1627446200000|2021-07-28 04:23:20|147926.9|147796.9|147934.7|147804.7|147935.8|147805.8|147926.9|147796.9|7
1627446210000|2021-07-28 04:23:30|147937.1|147807.1|147931.3|147801.3|147937.5|147807.5|147930.7|147800.7|16
1627446220000|2021-07-28 04:23:40|147932.2|147802.2|147932.4|147802.4|147934.9|147804.9|147929.8|147799.8|14
1627446230000|2021-07-28 04:23:50|147934|147804|147934.2|147804.2|147935.9|147805.9|147933|147803|15
1627446240000|2021-07-28 04:24:00|147934|147804|147933.4|147803.4|147934.7|147804.7|147933.2|147803.2|14
1627446250000|2021-07-28 04:24:10|147938.8|147808.8|147931|147801|147939|147809|147931|147801|12
1627446260000|2021-07-28 04:24:20|147930.9|147800.9|147934.1|147804.1|147937.9|147807.9|147930.9|147800.9|15
1627446270000|2021-07-28 04:24:30|147933.9|147803.9|147933.2|147803.2|147934.4|147804.4|147933.2|147803.2|14
1627446280000|2021-07-28 04:24:40|147933.4|147803.4|147931.3|147801.3|147935.8|147805.8|147925.4|147795.4|20
1627446290000|2021-07-28 04:24:50|147930.9|147800.9|147937.7|147807.7|147937.7|147807.7|147930.7|147800.7|14
1627446300000|2021-07-28 04:25:00|147932.6|147802.6|147939.4|147809.4|147939.9|147809.9|147930.9|147800.9|13
1627446310000|2021-07-28 04:25:10|147939.8|147809.8|147939|147809|147939.9|147809.9|147936.5|147806.5|13
1627446320000|2021-07-28 04:25:20|147937.1|147807.1|147931.1|147801.1|147937.1|147807.1|147926.2|147796.2|9
1627446330000|2021-07-28 04:25:30|147931.3|147801.3|147932.6|147802.6|147932.6|147802.6|147926.5|147796.5|6
1627446340000|2021-07-28 04:25:40|147929|147799|147939|147809|147944|147814|147928.5|147798.5|11
1627446350000|2021-07-28 04:25:50|147938.7|147808.7|147927.1|147797.1|147938.7|147808.7|147926|147796|8
1627446360000|2021-07-28 04:26:00|147926.6|147796.6|147936.9|147806.9|147941.7|147811.7|147926.5|147796.5|12
1627446370000|2021-07-28 04:26:10|147934.7|147804.7|147934.2|147804.2|147936.7|147806.7|147932.3|147802.3|8
1627446380000|2021-07-28 04:26:20|147932.5|147802.5|147931.1|147801.1|147933.3|147803.3|147923.1|147793.1|10
1627446390000|2021-07-28 04:26:30|147932.1|147802.1|147933.4|147803.4|147933.4|147803.4|147930.1|147800.1|10
1627446400000|2021-07-28 04:26:40|147933.6|147803.6|147930.5|147800.5|147933.6|147803.6|147929.4|147799.4|8
1627446410000|2021-07-28 04:26:50|147930.7|147800.7|147933.7|147803.7|147934.5|147804.5|147925.2|147795.2|9
1627446420000|2021-07-28 04:27:00|147933.5|147803.5|147933.8|147803.8|147933.8|147803.8|147930.2|147800.2|3
1627446430000|2021-07-28 04:27:10|147935.2|147805.2|147932.6|147802.6|147935.2|147805.2|147930.1|147800.1|16
1627446440000|2021-07-28 04:27:20|147932.8|147802.8|147932.5|147802.5|147932.8|147802.8|147930.8|147800.8|12
1627446450000|2021-07-28 04:27:30|147932.7|147802.7|147931.2|147801.2|147935.5|147805.5|147926|147796|11
1627446460000|2021-07-28 04:27:40|147931.9|147801.9|147932.2|147802.2|147940.6|147810.6|147930.3|147800.3|15
1627446470000|2021-07-28 04:27:50|147935.4|147805.4|147930.6|147800.6|147937.1|147807.1|147928.5|147798.5|13
1627446480000|2021-07-28 04:28:00|147931|147801|147937|147807|147937|147807|147930.5|147800.5|14
1627446490000|2021-07-28 04:28:10|147939|147809|147930.9|147800.9|147940.5|147810.5|147930.9|147800.9|12
1627446500000|2021-07-28 04:28:20|147932.4|147802.4|147932.9|147802.9|147936.8|147806.8|147931.2|147801.2|8
1627446510000|2021-07-28 04:28:30|147932.8|147802.8|147936.6|147806.6|147939.4|147809.4|147932.6|147802.6|8
1627446520000|2021-07-28 04:28:40|147940.5|147810.5|147939.1|147809.1|147943.8|147813.8|147937.1|147807.1|8
1627446530000|2021-07-28 04:28:50|147940.4|147810.4|147938.7|147808.7|147941.8|147811.8|147938.2|147808.2|8
1627446540000|2021-07-28 04:29:00|147937|147807|147933.4|147803.4|147941.2|147811.2|147931.8|147801.8|11
1627446550000|2021-07-28 04:29:10|147935.9|147805.9|147938.4|147808.4|147938.4|147808.4|147934|147804|5
1627446560000|2021-07-28 04:29:20|147937.4|147807.4|147937.1|147807.1|147938.2|147808.2|147935.1|147805.1|5
1627446570000|2021-07-28 04:29:30|147939|147809|147940.1|147810.1|147942.6|147812.6|147935.1|147805.1|10
1627446580000|2021-07-28 04:29:40|147941|147811|147943.3|147813.3|147946.4|147816.4|147941|147811|9
1627446590000|2021-07-28 04:29:50|147940.7|147810.7|147941|147811|147941.9|147811.9|147938.2|147808.2|6
1627446600000|2021-07-28 04:30:00|147940.1|147810.1|147938.9|147808.9|147940.9|147810.9|147926.4|147796.4|13
1627446610000|2021-07-28 04:30:10|147938.7|147808.7|147940.9|147810.9|147940.9|147810.9|147937.7|147807.7|11
1627446620000|2021-07-28 04:30:20|147941|147811|147941.4|147811.4|147941.8|147811.8|147937.8|147807.8|14
1627446630000|2021-07-28 04:30:30|147941.1|147811.1|147945.4|147815.4|147945.4|147815.4|147938|147808|11
1627446640000|2021-07-28 04:30:40|147943.2|147813.2|147938.7|147808.7|147946.5|147816.5|147937.5|147807.5|11
1627446650000|2021-07-28 04:30:50|147938.2|147808.2|147938.7|147808.7|147942.3|147812.3|147936.4|147806.4|9
1627446660000|2021-07-28 04:31:00|147941.6|147811.6|147941.8|147811.8|147943.6|147813.6|147941.6|147811.6|11
1627446670000|2021-07-28 04:31:10|147942.5|147812.5|147934.8|147804.8|147942.5|147812.5|147927.7|147797.7|18
1627446680000|2021-07-28 04:31:20|147933.3|147803.3|147939.8|147809.8|147944.1|147814.1|147933.3|147803.3|11
1627446690000|2021-07-28 04:31:30|147939.3|147809.3|147940.3|147810.3|147942.7|147812.7|147936.2|147806.2|11
1627446700000|2021-07-28 04:31:40|147939.1|147809.1|147939.7|147809.7|147942.2|147812.2|147936.8|147806.8|13
1627446710000|2021-07-28 04:31:50|147940.9|147810.9|147948.2|147818.2|147948.2|147818.2|147939|147809|18
1627446720000|2021-07-28 04:32:00|147940.8|147810.8|147950|147820|147953.7|147823.7|147940.8|147810.8|20
1627446730000|2021-07-28 04:32:10|147954.5|147824.5|147954.3|147824.3|147959.6|147829.6|147952.7|147822.7|17
1627446740000|2021-07-28 04:32:20|147946.7|147816.7|147952.5|147822.5|147953.1|147823.1|147946.7|147816.7|8
1627446750000|2021-07-28 04:32:30|147953|147823|147953.1|147823.1|147954.4|147824.4|147950.7|147820.7|9
1627446760000|2021-07-28 04:32:40|147953.5|147823.5|147957.4|147827.4|147963.7|147833.7|147950.2|147820.2|13
1627446770000|2021-07-28 04:32:50|147955.3|147825.3|147960.3|147830.3|147962.5|147832.5|147954.1|147824.1|20
1627446780000|2021-07-28 04:33:00|147965.9|147835.9|147920.4|147790.4|147977.7|147847.7|147918.4|147788.4|19
1627446790000|2021-07-28 04:33:10|147915.8|147785.8|147920|147790|147924.5|147794.5|147904.8|147774.8|22
1627446800000|2021-07-28 04:33:20|147915.4|147785.4|147912.7|147782.7|147915.4|147785.4|147905|147775|14
1627446810000|2021-07-28 04:33:30|147913.4|147783.4|147915.7|147785.7|147916.3|147786.3|147912.8|147782.8|7
1627446820000|2021-07-28 04:33:40|147916.1|147786.1|147916.2|147786.2|147917.4|147787.4|147914.8|147784.8|7
1627446830000|2021-07-28 04:33:50|147914|147784|147901.4|147771.4|147914|147784|147899.5|147769.5|14
1627446840000|2021-07-28 04:34:00|147901.7|147771.7|147909.1|147779.1|147912.3|147782.3|147901.4|147771.4|20
1627446850000|2021-07-28 04:34:10|147912.9|147782.9|147912.4|147782.4|147913.1|147783.1|147909.5|147779.5|9
1627446860000|2021-07-28 04:34:20|147910.9|147780.9|147906.6|147776.6|147912.2|147782.2|147901.3|147771.3|10
1627446870000|2021-07-28 04:34:30|147905.1|147775.1|147901.5|147771.5|147911.9|147781.9|147901.5|147771.5|12
1627446880000|2021-07-28 04:34:40|147902.7|147772.7|147911.9|147781.9|147911.9|147781.9|147894.6|147764.6|9
1627446890000|2021-07-28 04:34:50|147907.2|147777.2|147909.5|147779.5|147912.3|147782.3|147899.1|147769.1|20
1627446900000|2021-07-28 04:35:00|147913.5|147783.5|147946.5|147816.5|147951.9|147821.9|147909.1|147779.1|19
1627446910000|2021-07-28 04:35:10|147945.2|147815.2|147960|147830|147961.5|147831.5|147886.7|147756.7|28
1627446920000|2021-07-28 04:35:20|147953.7|147823.7|147922.5|147792.5|147956.5|147826.5|147920.5|147790.5|23
1627446930000|2021-07-28 04:35:30|147922.9|147792.9|147886.6|147756.6|147922.9|147792.9|147874.6|147744.6|18
1627446940000|2021-07-28 04:35:40|147879.2|147749.2|147881.2|147751.2|147883.2|147753.2|147877.5|147747.5|13
1627446950000|2021-07-28 04:35:50|147877.8|147747.8|147876.8|147746.8|147880.9|147750.9|147876.4|147746.4|10
1627446960000|2021-07-28 04:36:00|147875.3|147745.3|147873.7|147743.7|147879.8|147749.8|147873.6|147743.6|11
1627446970000|2021-07-28 04:36:10|147877|147747|147880.9|147750.9|147881.6|147751.6|147877|147747|14
1627446980000|2021-07-28 04:36:20|147881.9|147751.9|147880.2|147750.2|147882.3|147752.3|147875.2|147745.2|16
1627446990000|2021-07-28 04:36:30|147878.1|147748.1|147880.1|147750.1|147880.1|147750.1|147875.4|147745.4|5
1627447000000|2021-07-28 04:36:40|147880.6|147750.6|147877.2|147747.2|147880.6|147750.6|147876.2|147746.2|8
1627447010000|2021-07-28 04:36:50|147876.7|147746.7|147882.9|147752.9|147885.3|147755.3|147876.7|147746.7|7
1627447020000|2021-07-28 04:37:00|147879.7|147749.7|147879.3|147749.3|147879.9|147749.9|147877.7|147747.7|7
1627447030000|2021-07-28 04:37:10|147880.1|147750.1|147880.4|147750.4|147880.4|147750.4|147876.1|147746.1|13
1627447040000|2021-07-28 04:37:20|147873.9|147743.9|147877.3|147747.3|147880|147750|147873.9|147743.9|9
1627447050000|2021-07-28 04:37:30|147877.2|147747.2|147879.7|147749.7|147879.7|147749.7|147875.3|147745.3|8
1627447060000|2021-07-28 04:37:40|147880.4|147750.4|147879.3|147749.3|147880.4|147750.4|147876.8|147746.8|9
1627447070000|2021-07-28 04:37:50|147882.2|147752.2|147880|147750|147882.2|147752.2|147878.1|147748.1|12
1627447080000|2021-07-28 04:38:00|147879.7|147749.7|147879.4|147749.4|147882|147752|147876.6|147746.6|11
1627447090000|2021-07-28 04:38:10|147878.5|147748.5|147880|147750|147880.2|147750.2|147875.8|147745.8|7
1627447100000|2021-07-28 04:38:20|147878.8|147748.8|147879.5|147749.5|147880.2|147750.2|147876.4|147746.4|7
1627447110000|2021-07-28 04:38:30|147878.5|147748.5|147876.7|147746.7|147880.1|147750.1|147876.7|147746.7|9
1627447120000|2021-07-28 04:38:40|147877.1|147747.1|147883|147753|147883|147753|147877|147747|5
1627447130000|2021-07-28 04:38:50|147880|147750|147880|147750|147880.2|147750.2|147875.2|147745.2|12
1627447140000|2021-07-28 04:39:00|147883.4|147753.4|147878.8|147748.8|147883.8|147753.8|147878.8|147748.8|7
1627447150000|2021-07-28 04:39:10|147873.7|147743.7|147880.3|147750.3|147880.3|147750.3|147873.7|147743.7|8
1627447160000|2021-07-28 04:39:20|147879.2|147749.2|147879.5|147749.5|147879.8|147749.8|147876.5|147746.5|9
1627447170000|2021-07-28 04:39:30|147877.5|147747.5|147879.5|147749.5|147879.5|147749.5|147876.4|147746.4|6
1627447180000|2021-07-28 04:39:40|147882.8|147752.8|147886|147756|147886|147756|147877.1|147747.1|13
1627447190000|2021-07-28 04:39:50|147883.6|147753.6|147882.3|147752.3|147885.5|147755.5|147877.5|147747.5|7
1627447200000|2021-07-28 04:40:00|147879.9|147749.9|147880.9|147750.9|147880.9|147750.9|147872.9|147742.9|10
1627447210000|2021-07-28 04:40:10|147878.2|147748.2|147886.2|147756.2|147886.5|147756.5|147878.2|147748.2|15
1627447220000|2021-07-28 04:40:20|147885.4|147755.4|147884.2|147754.2|147885.4|147755.4|147883.2|147753.2|10
1627447230000|2021-07-28 04:40:30|147884.4|147754.4|147883.5|147753.5|147885.4|147755.4|147881.5|147751.5|11
1627447240000|2021-07-28 04:40:40|147884.7|147754.7|147885.9|147755.9|147886.3|147756.3|147884.3|147754.3|10
1627447250000|2021-07-28 04:40:50|147886.8|147756.8|147883.4|147753.4|147886.8|147756.8|147880|147750|13
1627447260000|2021-07-28 04:41:00|147883.3|147753.3|147883.6|147753.6|147883.6|147753.6|147882.7|147752.7|10
1627447270000|2021-07-28 04:41:10|147884.7|147754.7|147884.3|147754.3|147885|147755|147880.7|147750.7|15
1627447280000|2021-07-28 04:41:20|147883.6|147753.6|147883|147753|147883.6|147753.6|147881.5|147751.5|6
1627447290000|2021-07-28 04:41:30|147883.6|147753.6|147883.9|147753.9|147886.5|147756.5|147883.5|147753.5|9
1627447300000|2021-07-28 04:41:40|147885.8|147755.8|147885.1|147755.1|147885.8|147755.8|147880.8|147750.8|8
1627447310000|2021-07-28 04:41:50|147883.1|147753.1|147883.4|147753.4|147884.6|147754.6|147883.1|147753.1|9
1627447320000|2021-07-28 04:42:00|147883.8|147753.8|147877.2|147747.2|147883.8|147753.8|147877.2|147747.2|4
1627447330000|2021-07-28 04:42:10|147881.2|147751.2|147884.1|147754.1|147884.1|147754.1|147880.8|147750.8|8
1627447340000|2021-07-28 04:42:20|147883.4|147753.4|147884.9|147754.9|147884.9|147754.9|147883.2|147753.2|8
1627447350000|2021-07-28 04:42:30|147885.1|147755.1|147883.9|147753.9|147885.1|147755.1|147881.3|147751.3|5
1627447360000|2021-07-28 04:42:40|147884.4|147754.4|147884.9|147754.9|147885.6|147755.6|147883.6|147753.6|6
1627447370000|2021-07-28 04:42:50|147885.3|147755.3|147881.6|147751.6|147885.3|147755.3|147876.9|147746.9|8
1627447380000|2021-07-28 04:43:00|147882.7|147752.7|147883.3|147753.3|147884.1|147754.1|147882.7|147752.7|8
1627447390000|2021-07-28 04:43:10|147884.5|147754.5|147885.8|147755.8|147885.8|147755.8|147883.6|147753.6|6
1627447400000|2021-07-28 04:43:20|147885.5|147755.5|147883.2|147753.2|147885.5|147755.5|147881|147751|10
1627447410000|2021-07-28 04:43:30|147883.1|147753.1|147881.7|147751.7|147884.2|147754.2|147880.5|147750.5|10
1627447420000|2021-07-28 04:43:40|147881.2|147751.2|147886.4|147756.4|147886.4|147756.4|147881.1|147751.1|12
1627447430000|2021-07-28 04:43:50|147885.5|147755.5|147881|147751|147885.5|147755.5|147880.8|147750.8|9
1627447440000|2021-07-28 04:44:00|147882.9|147752.9|147882.8|147752.8|147884.7|147754.7|147882|147752|7
1627447450000|2021-07-28 04:44:10|147879.5|147749.5|147883.4|147753.4|147884.3|147754.3|147879.5|147749.5|9
1627447460000|2021-07-28 04:44:20|147884.4|147754.4|147885.2|147755.2|147889.5|147759.5|147883.7|147753.7|10
1627447470000|2021-07-28 04:44:30|147885.3|147755.3|147883.1|147753.1|147885.7|147755.7|147883.1|147753.1|6
1627447480000|2021-07-28 04:44:40|147883.4|147753.4|147884.8|147754.8|147885.3|147755.3|147879.4|147749.4|9
1627447490000|2021-07-28 04:44:50|147884.2|147754.2|147883.1|147753.1|147884.8|147754.8|147882.2|147752.2|8
1627447500000|2021-07-28 04:45:00|147881.3|147751.3|147880.5|147750.5|147882.7|147752.7|147880.5|147750.5|6
1627447510000|2021-07-28 04:45:10|147878.7|147748.7|147885.4|147755.4|147887|147757|147878.7|147748.7|11
1627447520000|2021-07-28 04:45:20|147884.3|147754.3|147880.9|147750.9|147884.3|147754.3|147878.6|147748.6|10
1627447530000|2021-07-28 04:45:30|147880.3|147750.3|147885.2|147755.2|147886.1|147756.1|147880.3|147750.3|8
1627447540000|2021-07-28 04:45:40|147881.2|147751.2|147883.3|147753.3|147883.9|147753.9|147881|147751|8
1627447550000|2021-07-28 04:45:50|147880.8|147750.8|147881.6|147751.6|147882.7|147752.7|147879.9|147749.9|5
1627447560000|2021-07-28 04:46:00|147883|147753|147884|147754|147884.8|147754.8|147882.4|147752.4|9
1627447570000|2021-07-28 04:46:10|147879.5|147749.5|147882.7|147752.7|147884.3|147754.3|147879.3|147749.3|5
1627447580000|2021-07-28 04:46:20|147883.6|147753.6|147883.2|147753.2|147885.2|147755.2|147883.1|147753.1|6
1627447590000|2021-07-28 04:46:30|147880.2|147750.2|147882.9|147752.9|147883.7|147753.7|147880.2|147750.2|7
1627447600000|2021-07-28 04:46:40|147878.6|147748.6|147880.5|147750.5|147884|147754|147878.6|147748.6|7
1627447610000|2021-07-28 04:46:50|147881.3|147751.3|147881.4|147751.4|147882.5|147752.5|147880.6|147750.6|7
1627447620000|2021-07-28 04:47:00|147886.9|147756.9|147885.5|147755.5|147886.9|147756.9|147883.6|147753.6|6
1627447630000|2021-07-28 04:47:10|147879.6|147749.6|147885.4|147755.4|147888.3|147758.3|147879.3|147749.3|8
1627447640000|2021-07-28 04:47:20|147883.7|147753.7|147884.1|147754.1|147886.8|147756.8|147883.5|147753.5|7
1627447650000|2021-07-28 04:47:30|147885.3|147755.3|147880.3|147750.3|147885.3|147755.3|147880|147750|11
1627447660000|2021-07-28 04:47:40|147879.3|147749.3|147879.6|147749.6|147882.4|147752.4|147879.3|147749.3|7
1627447670000|2021-07-28 04:47:50|147879.5|147749.5|147881.4|147751.4|147884.4|147754.4|147879.5|147749.5|4
1627447680000|2021-07-28 04:48:00|147878.6|147748.6|147877|147747|147879.5|147749.5|147877|147747|4
1627447690000|2021-07-28 04:48:10|147880.5|147750.5|147883.3|147753.3|147883.4|147753.4|147879.6|147749.6|6
1627447700000|2021-07-28 04:48:20|147882.4|147752.4|147877.2|147747.2|147882.4|147752.4|147876.8|147746.8|9
1627447710000|2021-07-28 04:48:30|147876|147746|147880.2|147750.2|147882.1|147752.1|147876|147746|3
1627447720000|2021-07-28 04:48:40|147878.8|147748.8|147881.7|147751.7|147882.8|147752.8|147876.1|147746.1|8
1627447730000|2021-07-28 04:48:50|147878.8|147748.8|147882.5|147752.5|147886.8|147756.8|147878.3|147748.3|4
1627447740000|2021-07-28 04:49:00|147881.2|147751.2|147875.9|147745.9|147881.2|147751.2|147875.9|147745.9|12
1627447750000|2021-07-28 04:49:10|147876.4|147746.4|147878.2|147748.2|147882.3|147752.3|147876.4|147746.4|8
1627447760000|2021-07-28 04:49:20|147877.9|147747.9|147879.2|147749.2|147879.8|147749.8|147874.5|147744.5|5
1627447770000|2021-07-28 04:49:30|147877.8|147747.8|147877.4|147747.4|147879.3|147749.3|147875.9|147745.9|4
1627447780000|2021-07-28 04:49:40|147876|147746|147883.9|147753.9|147883.9|147753.9|147875.1|147745.1|8
1627447790000|2021-07-28 04:49:50|147881.9|147751.9|147880.1|147750.1|147882.8|147752.8|147878.8|147748.8|6
1627447800000|2021-07-28 04:50:00|147875.6|147745.6|147875.7|147745.7|147875.7|147745.7|147875.2|147745.2|3
1627447810000|2021-07-28 04:50:10|147874.9|147744.9|147877.5|147747.5|147877.5|147747.5|147870.9|147740.9|6
1627447820000|2021-07-28 04:50:20|147875.8|147745.8|147879.3|147749.3|147881.4|147751.4|147875.7|147745.7|8
1627447830000|2021-07-28 04:50:30|147879.9|147749.9|147878.3|147748.3|147879.9|147749.9|147877.1|147747.1|6
1627447840000|2021-07-28 04:50:40|147877.3|147747.3|147880.9|147750.9|147881.4|147751.4|147875.4|147745.4|5
1627447850000|2021-07-28 04:50:50|147882.9|147752.9|147881|147751|147882.9|147752.9|147879.8|147749.8|10
1627447860000|2021-07-28 04:51:00|147878.8|147748.8|147874.7|147744.7|147879.3|147749.3|147874.7|147744.7|6
1627447870000|2021-07-28 04:51:10|147880.3|147750.3|147881.8|147751.8|147882.4|147752.4|147878.5|147748.5|11
1627447880000|2021-07-28 04:51:20|147880.5|147750.5|147882|147752|147882.6|147752.6|147879.4|147749.4|9
1627447890000|2021-07-28 04:51:30|147879.5|147749.5|147879.5|147749.5|147881.4|147751.4|147877.2|147747.2|8
1627447900000|2021-07-28 04:51:40|147879.8|147749.8|147885.7|147755.7|147885.7|147755.7|147878.8|147748.8|9
1627447910000|2021-07-28 04:51:50|147884.2|147754.2|147875|147745|147884.2|147754.2|147874.5|147744.5|6
1627447920000|2021-07-28 04:52:00|147882.1|147752.1|147878.7|147748.7|147882.1|147752.1|147877.5|147747.5|8
1627447930000|2021-07-28 04:52:10|147878|147748|147882|147752|147883.4|147753.4|147875.3|147745.3|7
1627447940000|2021-07-28 04:52:20|147881.5|147751.5|147878.4|147748.4|147882.9|147752.9|147878.4|147748.4|5
1627447950000|2021-07-28 04:52:30|147883.8|147753.8|147881|147751|147883.8|147753.8|147881|147751|6
1627447960000|2021-07-28 04:52:40|147878.2|147748.2|147888|147758|147888|147758|147878.2|147748.2|8
1627447970000|2021-07-28 04:52:50|147884.7|147754.7|147881|147751|147887.3|147757.3|147881|147751|7
1627447980000|2021-07-28 04:53:00|147879.4|147749.4|147877.4|147747.4|147881.7|147751.7|147877.4|147747.4|8
1627447990000|2021-07-28 04:53:10|147874.9|147744.9|147882.5|147752.5|147882.5|147752.5|147874.9|147744.9|8
1627448000000|2021-07-28 04:53:20|147881.2|147751.2|147882.4|147752.4|147884|147754|147879.9|147749.9|7
1627448010000|2021-07-28 04:53:30|147882.9|147752.9|147876.8|147746.8|147884.7|147754.7|147875.3|147745.3|10
1627448020000|2021-07-28 04:53:40|147878.9|147748.9|147882.4|147752.4|147886.9|147756.9|147877.6|147747.6|8
1627448030000|2021-07-28 04:53:50|147881.3|147751.3|147878.1|147748.1|147881.6|147751.6|147875|147745|9
1627448040000|2021-07-28 04:54:00|147879.1|147749.1|147877.8|147747.8|147879.4|147749.4|147877.1|147747.1|14
1627448050000|2021-07-28 04:54:10|147876.4|147746.4|147880.2|147750.2|147880.2|147750.2|147876.2|147746.2|7
1627448060000|2021-07-28 04:54:20|147878.9|147748.9|147876.9|147746.9|147879.3|147749.3|147875.5|147745.5|7
1627448070000|2021-07-28 04:54:30|147875.7|147745.7|147879.4|147749.4|147883.3|147753.3|147875.7|147745.7|6
1627448080000|2021-07-28 04:54:40|147883.4|147753.4|147886.5|147756.5|147887.4|147757.4|147882.5|147752.5|10
1627448090000|2021-07-28 04:54:50|147880.2|147750.2|147880.3|147750.3|147886.3|147756.3|147878.5|147748.5|7
1627448100000|2021-07-28 04:55:00|147882.2|147752.2|147878.1|147748.1|147882.2|147752.2|147877.8|147747.8|6
1627448110000|2021-07-28 04:55:10|147867.5|147777.5|147861.7|147771.7|147867.5|147777.5|147861.7|147771.7|4
1627448120000|2021-07-28 04:55:20|147866.1|147776.1|147880.8|147750.8|147886.5|147780|147862.8|147747.8|12
1627448130000|2021-07-28 04:55:30|147877.2|147747.2|147876.4|147746.4|147878|147748|147875.1|147745.1|9
1627448140000|2021-07-28 04:55:40|147876.1|147746.1|147878.2|147748.2|147882.7|147752.7|147876.1|147746.1|11
1627448150000|2021-07-28 04:55:50|147878.8|147748.8|147878.2|147748.2|147883.5|147753.5|147878.2|147748.2|7
1627448160000|2021-07-28 04:56:00|147882.5|147752.5|147879.4|147749.4|147882.5|147752.5|147877|147747|4
1627448170000|2021-07-28 04:56:10|147880.2|147750.2|147875|147745|147881.9|147751.9|147875|147745|8
1627448180000|2021-07-28 04:56:20|147874.1|147744.1|147878.9|147748.9|147879.3|147749.3|147873.7|147743.7|7
1627448190000|2021-07-28 04:56:30|147878.8|147748.8|147879.9|147749.9|147879.9|147749.9|147875.7|147745.7|10
1627448200000|2021-07-28 04:56:40|147878.5|147748.5|147867|147777|147883.8|147777|147866|147744.3|10
1627448210000|2021-07-28 04:56:50|147859.6|147769.6|147859.4|147769.4|147863.9|147773.9|147859.4|147769.4|3
1627448220000|2021-07-28 04:57:00|147859.5|147769.5|147861|147771|147861|147771|147853.1|147763.1|5
1627448230000|2021-07-28 04:57:10|147860.8|147770.8|147877.6|147747.6|147877.6|147770.8|147853.7|147747.6|7
1627448240000|2021-07-28 04:57:20|147879.1|147749.1|147877.3|147747.3|147880.7|147750.7|147877|147747|9
1627448250000|2021-07-28 04:57:30|147880.3|147750.3|147878.4|147748.4|147880.3|147750.3|147876.1|147746.1|9
1627448260000|2021-07-28 04:57:40|147880.2|147750.2|147881|147751|147881|147751|147876.4|147746.4|11
1627448270000|2021-07-28 04:57:50|147877.1|147747.1|147879.6|147749.6|147880.2|147750.2|147874.8|147744.8|6
1627448280000|2021-07-28 04:58:00|147879.7|147749.7|147875.4|147745.4|147879.7|147768.8|147856.2|147745.4|8
1627448290000|2021-07-28 04:58:10|147881.6|147751.6|147880.6|147750.6|147882.8|147752.8|147879.1|147749.1|7
1627448300000|2021-07-28 04:58:20|147878.7|147748.7|147874.4|147744.4|147878.7|147748.7|147874.4|147744.4|6
1627448310000|2021-07-28 04:58:30|147874.9|147744.9|147863.7|147773.7|147874.9|147777|147863.7|147744.9|3
1627448320000|2021-07-28 04:58:40|147856.4|147766.4|147859.7|147769.7|147860.4|147770.4|147856.3|147766.3|5
1627448330000|2021-07-28 04:58:50|147859.8|147769.8|147861.8|147771.8|147862.2|147772.2|147859.8|147769.8|7
1627448340000|2021-07-28 04:59:00|147861|147771|147858|147768|147863.1|147773.1|147858|147768|11
1627448350000|2021-07-28 04:59:10|147875.5|147745.5|147875.8|147745.8|147875.8|147745.8|147875.5|147745.5|2
1627448360000|2021-07-28 04:59:20|147877.2|147747.2|147879.1|147749.1|147880.2|147750.2|147874.2|147744.2|15
1627448370000|2021-07-28 04:59:30|147880|147750|147879.1|147749.1|147882.1|147752.1|147877.5|147747.5|7
1627448380000|2021-07-28 04:59:40|147875.2|147745.2|147874.7|147744.7|147875.2|147745.2|147873.2|147743.2|5
1627448390000|2021-07-28 04:59:50|147879.7|147749.7|147881.2|147751.2|147881.2|147751.2|147877.1|147747.1|10
1627448400000|2021-07-28 05:00:00|147882.8|147752.8|147882|147752|147883.9|147753.9|147877.9|147747.9|14
1627448410000|2021-07-28 05:00:10|147878.8|147748.8|147878|147748|147880.2|147750.2|147876|147746|15
1627448420000|2021-07-28 05:00:20|147879.7|147749.7|147984.5|147854.5|147985.8|147855.8|147872.8|147749.7|24
1627448430000|2021-07-28 05:00:30|147982.4|147852.4|147983.1|147853.1|147985.5|147855.5|147980.2|147850.2|14
1627448440000|2021-07-28 05:00:40|147982.3|147852.3|147984.7|147854.7|147985.6|147855.6|147982.3|147852.3|15
1627448450000|2021-07-28 05:00:50|147985.3|147855.3|147979.9|147849.9|147985.3|147855.3|147979.6|147849.6|12
1627448460000|2021-07-28 05:01:00|147980.7|147850.7|147983|147853|147983.7|147853.7|147980.7|147850.7|9
1627448470000|2021-07-28 05:01:10|147982.9|147852.9|147983.1|147853.1|147984|147854|147982.4|147852.4|13
1627448480000|2021-07-28 05:01:20|147983.4|147853.4|147983.1|147853.1|147987.2|147857.2|147978.6|147848.6|15
1627448490000|2021-07-28 05:01:30|147980.8|147850.8|147995.9|147865.9|147996.8|147866.8|147980.7|147850.7|18
1627448500000|2021-07-28 05:01:40|147996|147866|148000|147870|148001.6|147871.6|147992.5|147862.5|15
1627448510000|2021-07-28 05:01:50|148001.9|147871.9|148001.4|147871.4|148002|147872|147992.3|147862.3|24
1627448520000|2021-07-28 05:02:00|148001.7|147871.7|148031.5|147901.5|148031.5|147901.5|147997.2|147867.2|23
1627448530000|2021-07-28 05:02:10|148027.9|147897.9|148030.5|147900.5|148031.8|147901.8|148027.9|147897.9|24
1627448540000|2021-07-28 05:02:20|148031.4|147901.4|148041|147911|148049.8|147919.8|148030.2|147900.2|24
1627448550000|2021-07-28 05:02:30|148047.6|147917.6|148043.8|147913.8|148053.5|147923.5|148036.3|147906.3|20
1627448560000|2021-07-28 05:02:40|148044|147914|148044.1|147914.1|148047.6|147917.6|148044|147914|19
1627448570000|2021-07-28 05:02:50|148043.9|147913.9|148044.2|147914.2|148045.1|147915.1|148041.5|147911.5|21
1627448580000|2021-07-28 05:03:00|148045.9|147915.9|148044|147914|148047.1|147917.1|148039.1|147909.1|27
1627448590000|2021-07-28 05:03:10|148043.6|147913.6|148045.1|147915.1|148046.6|147916.6|148043.6|147913.6|21
1627448600000|2021-07-28 05:03:20|148050|147920|148046|147916|148050|147920|148041.4|147911.4|21
1627448610000|2021-07-28 05:03:30|148046.2|147916.2|148048.9|147918.9|148053.3|147923.3|148044.5|147914.5|15
1627448620000|2021-07-28 05:03:40|148053.4|147923.4|148050.3|147920.3|148053.4|147923.4|148046.4|147916.4|18
1627448630000|2021-07-28 05:03:50|148048.4|147918.4|148050.5|147920.5|148050.5|147920.5|148048.1|147918.1|12
1627448640000|2021-07-28 05:04:00|148050.4|147920.4|148048.1|147918.1|148050.7|147920.7|148043.5|147913.5|16
1627448650000|2021-07-28 05:04:10|148048.3|147918.3|148045.9|147915.9|148050.8|147920.8|148038.3|147908.3|21
1627448660000|2021-07-28 05:04:20|148042.8|147912.8|148038.6|147908.6|148042.8|147912.8|148037.7|147907.7|22
1627448670000|2021-07-28 05:04:30|148037.4|147907.4|148038.6|147908.6|148038.6|147908.6|148036.5|147906.5|6
1627448680000|2021-07-28 05:04:40|148037.8|147907.8|148035.3|147905.3|148039.5|147909.5|148034.5|147904.5|9
1627448690000|2021-07-28 05:04:50|148033.8|147903.8|148035|147905|148037.3|147907.3|148031.1|147901.1|10
1627448700000|2021-07-28 05:05:00|148036.1|147906.1|148036.5|147906.5|148036.9|147906.9|148036.1|147906.1|5
1627448710000|2021-07-28 05:05:10|148034.9|147904.9|148036.6|147906.6|148037.3|147907.3|148033.4|147903.4|10
1627448720000|2021-07-28 05:05:20|148033.5|147903.5|148031.9|147901.9|148037.2|147907.2|148031.9|147901.9|11
1627448730000|2021-07-28 05:05:30|148032.9|147902.9|148027.1|147897.1|148032.9|147902.9|148025.7|147895.7|18
1627448740000|2021-07-28 05:05:40|148027.4|147897.4|148019.2|147889.2|148031.2|147901.2|148018.6|147888.6|24
1627448750000|2021-07-28 05:05:50|148020.3|147890.3|148021.6|147891.6|148022.4|147892.4|148014.5|147884.5|21
1627448760000|2021-07-28 05:06:00|148018.2|147888.2|148019|147889|148023.5|147893.5|148018.2|147888.2|13
1627448770000|2021-07-28 05:06:10|148020.4|147890.4|148019.5|147889.5|148022.1|147892.1|148019.5|147889.5|14
1627448780000|2021-07-28 05:06:20|148023.2|147893.2|148019.3|147889.3|148023.2|147893.2|148019.3|147889.3|13
1627448790000|2021-07-28 05:06:30|148018.4|147888.4|148017|147887|148018.4|147888.4|148014.7|147884.7|10
1627448800000|2021-07-28 05:06:40|148019.6|147889.6|148019.9|147889.9|148021.5|147891.5|148017|147887|17
1627448810000|2021-07-28 05:06:50|148019.8|147889.8|148024.8|147894.8|148027|147897|148015|147885|21
1627448820000|2021-07-28 05:07:00|148023.9|147893.9|148023.8|147893.8|148024.9|147894.9|148022|147892|18
1627448830000|2021-07-28 05:07:10|148019.5|147889.5|148023.8|147893.8|148023.8|147893.8|148018.9|147888.9|18
1627448840000|2021-07-28 05:07:20|148022.4|147892.4|148015.5|147885.5|148022.4|147892.4|148008.7|147878.7|24
1627448850000|2021-07-28 05:07:30|148013.1|147883.1|148014.2|147884.2|148015.8|147885.8|148013.1|147883.1|12
1627448860000|2021-07-28 05:07:40|148015.3|147885.3|148001.6|147871.6|148016.9|147886.9|147997.8|147867.8|20
1627448870000|2021-07-28 05:07:50|148006.7|147876.7|148003.5|147873.5|148010.7|147880.7|148002.5|147872.5|18
1627448880000|2021-07-28 05:08:00|148004.5|147874.5|147996.4|147866.4|148004.6|147874.6|147994.2|147864.2|21
1627448890000|2021-07-28 05:08:10|147996.9|147866.9|148000.1|147870.1|148000.6|147870.6|147993.1|147863.1|16
1627448900000|2021-07-28 05:08:20|147995.4|147865.4|147996.2|147866.2|148001.9|147871.9|147991.6|147861.6|20
1627448910000|2021-07-28 05:08:30|147997.1|147867.1|147992.3|147862.3|147998.7|147868.7|147990.4|147860.4|14
1627448920000|2021-07-28 05:08:40|147991.6|147861.6|147996.8|147866.8|147996.8|147866.8|147991.6|147861.6|18
1627448930000|2021-07-28 05:08:50|147997|147867|147994.8|147864.8|147997|147867|147989.7|147859.7|20
1627448940000|2021-07-28 05:09:00|148003.8|147873.8|147995.3|147865.3|148004|147874|147993.4|147863.4|18
1627448950000|2021-07-28 05:09:10|147996.1|147866.1|147997.3|147867.3|147998.2|147868.2|147994.8|147864.8|12
1627448960000|2021-07-28 05:09:20|147996.8|147866.8|148009.5|147879.5|148009.5|147879.5|147993.5|147863.5|14
1627448970000|2021-07-28 05:09:30|148007.9|147877.9|147999.9|147869.9|148010|147880|147999.9|147869.9|23
1627448980000|2021-07-28 05:09:40|148000.9|147870.9|147999.2|147869.2|148003.6|147873.6|147996.5|147866.5|12
1627448990000|2021-07-28 05:09:50|147999.4|147869.4|148006.3|147876.3|148006.3|147876.3|147998.8|147868.8|12
1627449000000|2021-07-28 05:10:00|148007.6|147877.6|148003.1|147873.1|148007.6|147877.6|147993.1|147863.1|16
1627449010000|2021-07-28 05:10:10|148000.7|147870.7|148004.5|147874.5|148007.4|147877.4|148000|147870|14
1627449020000|2021-07-28 05:10:20|148004|147874|148021.3|147891.3|148029.6|147899.6|148002.9|147872.9|23
1627449030000|2021-07-28 05:10:30|148030.6|147900.6|148036.6|147906.6|148039|147909|148025.8|147895.8|18
1627449040000|2021-07-28 05:10:40|148038.1|147908.1|148026|147896|148038.1|147908.1|148021.7|147891.7|15
1627449050000|2021-07-28 05:10:50|148025.9|147895.9|148027.4|147897.4|148035.5|147905.5|148024.9|147894.9|16
1627449060000|2021-07-28 05:11:00|148027.1|147897.1|148040.9|147910.9|148040.9|147910.9|148025.5|147895.5|18
1627449070000|2021-07-28 05:11:10|148037.2|147907.2|148040.7|147910.7|148042.1|147912.1|148035.1|147905.1|20
1627449080000|2021-07-28 05:11:20|148037.8|147907.8|148034.3|147904.3|148039.5|147909.5|148033.8|147903.8|24
1627449090000|2021-07-28 05:11:30|148036.4|147906.4|148032.4|147902.4|148037|147907|148031.4|147901.4|22
1627449100000|2021-07-28 05:11:40|148032.8|147902.8|148030.7|147900.7|148032.8|147902.8|148030.3|147900.3|14
1627449110000|2021-07-28 05:11:50|148032.1|147902.1|148024.9|147894.9|148034.5|147904.5|148024.9|147894.9|16
1627449120000|2021-07-28 05:12:00|148022.7|147892.7|148021.8|147891.8|148023.3|147893.3|148017.3|147887.3|17
1627449130000|2021-07-28 05:12:10|148021.3|147891.3|148019.3|147889.3|148021.3|147891.3|148019.3|147889.3|12
1627449140000|2021-07-28 05:12:20|148019.9|147889.9|148010.4|147880.4|148022.9|147892.9|148010.4|147880.4|19
1627449150000|2021-07-28 05:12:30|148012.5|147882.5|148009.4|147879.4|148013|147883|148008.2|147878.2|15
1627449160000|2021-07-28 05:12:40|148016.3|147886.3|148005.2|147875.2|148016.3|147886.3|148003.3|147873.3|21
1627449170000|2021-07-28 05:12:50|148004.9|147874.9|148006|147876|148006.8|147876.8|148004.6|147874.6|12
1627449180000|2021-07-28 05:13:00|148005.8|147875.8|148003.8|147873.8|148007.2|147877.2|148000.9|147870.9|16
1627449190000|2021-07-28 05:13:10|148003.6|147873.6|148003.4|147873.4|148003.8|147873.8|147998.8|147868.8|15
1627449200000|2021-07-28 05:13:20|148002.7|147872.7|148006|147876|148009.1|147879.1|148002.7|147872.7|18
1627449210000|2021-07-28 05:13:30|148005.6|147875.6|148003.9|147873.9|148007.5|147877.5|148001.4|147871.4|18
1627449220000|2021-07-28 05:13:40|148003.5|147873.5|148003.8|147873.8|148006.2|147876.2|148001.5|147871.5|14
1627449230000|2021-07-28 05:13:50|148004.4|147874.4|148009.7|147879.7|148010.2|147880.2|148003.7|147873.7|20
1627449240000|2021-07-28 05:14:00|148010.2|147880.2|148010.5|147880.5|148014.8|147884.8|148005.1|147875.1|16
1627449250000|2021-07-28 05:14:10|148013.2|147883.2|148012.2|147882.2|148014.5|147884.5|148011|147881|16
1627449260000|2021-07-28 05:14:20|148010.6|147880.6|148040.4|147910.4|148040.7|147910.7|148010.6|147880.6|22
1627449270000|2021-07-28 05:14:30|148040.9|147910.9|148039.3|147909.3|148041.1|147911.1|148031.6|147901.6|15
1627449280000|2021-07-28 05:14:40|148038.1|147908.1|148039.4|147909.4|148039.9|147909.9|148037.6|147907.6|11
1627449290000|2021-07-28 05:14:50|148038.3|147908.3|148031.5|147901.5|148039|147909|148028.9|147898.9|6
1627449300000|2021-07-28 05:15:00|148032.6|147902.6|148036.3|147906.3|148036.3|147906.3|148030.4|147900.4|10
1627449310000|2021-07-28 05:15:10|148036.5|147906.5|148036.6|147906.6|148038.2|147908.2|148033.2|147903.2|17
1627449320000|2021-07-28 05:15:20|148036.2|147906.2|148040.2|147910.2|148040.3|147910.3|148034.6|147904.6|17
1627449330000|2021-07-28 05:15:30|148040.8|147910.8|148046.6|147916.6|148047|147917|148040.8|147910.8|16
1627449340000|2021-07-28 05:15:40|148037.4|147907.4|148038.5|147908.5|148047.5|147917.5|148037.4|147907.4|19
1627449350000|2021-07-28 05:15:50|148038.6|147908.6|148037.1|147907.1|148045.6|147915.6|148037|147907|19
1627449360000|2021-07-28 05:16:00|148038.8|147908.8|148037.1|147907.1|148040|147910|148037|147907|15
1627449370000|2021-07-28 05:16:10|148038.5|147908.5|148043|147913|148043.7|147913.7|148037.4|147907.4|13
1627449380000|2021-07-28 05:16:20|148041.6|147911.6|148045.8|147915.8|148048.3|147918.3|148041.6|147911.6|18
1627449390000|2021-07-28 05:16:30|148046|147916|148047|147917|148048.8|147918.8|148038.3|147908.3|20
1627449400000|2021-07-28 05:16:40|148048.2|147918.2|148039.8|147909.8|148048.9|147918.9|148039.8|147909.8|13
1627449410000|2021-07-28 05:16:50|148043.6|147913.6|148045.7|147915.7|148048.8|147918.8|148043.6|147913.6|20
1627449420000|2021-07-28 05:17:00|148045.8|147915.8|148039.4|147909.4|148045.8|147915.8|148037.9|147907.9|16
1627449430000|2021-07-28 05:17:10|148040.4|147910.4|148044.9|147914.9|148044.9|147914.9|148039.5|147909.5|11
1627449440000|2021-07-28 05:17:20|148044.4|147914.4|148048.1|147918.1|148049.9|147919.9|148037|147907|20
1627449450000|2021-07-28 05:17:30|148048.3|147918.3|148043.5|147913.5|148048.3|147918.3|148039.4|147909.4|21
1627449460000|2021-07-28 05:17:40|148047|147917|148048.2|147918.2|148049.9|147919.9|148041.2|147911.2|24
1627449470000|2021-07-28 05:17:50|148047.9|147917.9|148046.3|147916.3|148050.1|147920.1|148037|147907|16
1627449480000|2021-07-28 05:18:00|148047.8|147917.8|148044.3|147914.3|148047.8|147917.8|148034.9|147904.9|22
1627449490000|2021-07-28 05:18:10|148043.1|147913.1|148038.3|147908.3|148046.9|147916.9|148037.6|147907.6|18
1627449500000|2021-07-28 05:18:20|148039.5|147909.5|148047.1|147917.1|148048.2|147918.2|148038.6|147908.6|18
1627449510000|2021-07-28 05:18:30|148048.1|147918.1|148044|147914|148048.4|147918.4|148039.3|147909.3|19
1627449520000|2021-07-28 05:18:40|148043.5|147913.5|148041.9|147911.9|148044|147914|148041.4|147911.4|11
1627449530000|2021-07-28 05:18:50|148042.6|147912.6|148045.1|147915.1|148048.1|147918.1|148042.6|147912.6|18
1627449540000|2021-07-28 05:19:00|148045.6|147915.6|148048|147918|148051.2|147921.2|148037.4|147907.4|21
1627449550000|2021-07-28 05:19:10|148046.1|147916.1|148043.9|147913.9|148046.1|147916.1|148039.2|147909.2|23
1627449560000|2021-07-28 05:19:20|148043.2|147913.2|148041.2|147911.2|148049.1|147919.1|148039.3|147909.3|16
1627449570000|2021-07-28 05:19:30|148047.4|147917.4|148046.7|147916.7|148049.1|147919.1|148041.1|147911.1|26
1627449580000|2021-07-28 05:19:40|148046.8|147916.8|148046.6|147916.6|148047.5|147917.5|148044.7|147914.7|13
1627449590000|2021-07-28 05:19:50|148046.3|147916.3|148048.3|147918.3|148048.8|147918.8|148040.3|147910.3|15
1627449600000|2021-07-28 05:20:00|148048.5|147918.5|148044.1|147914.1|148048.5|147918.5|148037.8|147907.8|13
1627449610000|2021-07-28 05:20:10|148043.1|147913.1|148045|147915|148046.7|147916.7|148043.1|147913.1|10
1627449620000|2021-07-28 05:20:20|148044.9|147914.9|148042.2|147912.2|148048.2|147918.2|148039.4|147909.4|12
1627449630000|2021-07-28 05:20:30|148050.7|147920.7|148038.5|147908.5|148050.7|147920.7|148036.9|147906.9|13
1627449640000|2021-07-28 05:20:40|148038.4|147908.4|148041.3|147911.3|148043.2|147913.2|148038.4|147908.4|11
1627449650000|2021-07-28 05:20:50|148040.9|147910.9|148042.3|147912.3|148042.5|147912.5|148040.9|147910.9|8
1627449660000|2021-07-28 05:21:00|148043.2|147913.2|148047.5|147917.5|148047.5|147917.5|148034.4|147904.4|18
1627449670000|2021-07-28 05:21:10|148047.1|147917.1|148047.9|147917.9|148049.3|147919.3|148041.3|147911.3|20
1627449680000|2021-07-28 05:21:20|148048.2|147918.2|148041.1|147911.1|148049.1|147919.1|148039.6|147909.6|14
1627449690000|2021-07-28 05:21:30|148041.3|147911.3|148038.7|147908.7|148041.3|147911.3|148038.7|147908.7|10
1627449700000|2021-07-28 05:21:40|148040.5|147910.5|148041.7|147911.7|148042.1|147912.1|148040.5|147910.5|5
1627449710000|2021-07-28 05:21:50|148040.4|147910.4|148038.8|147908.8|148049.2|147919.2|148038.8|147908.8|16
1627449720000|2021-07-28 05:22:00|148049|147919|148048.2|147918.2|148049.3|147919.3|148040.8|147910.8|19
1627449730000|2021-07-28 05:22:10|148047.6|147917.6|148043.1|147913.1|148047.6|147917.6|148037.3|147907.3|20
1627449740000|2021-07-28 05:22:20|148043.5|147913.5|148041.5|147911.5|148044.5|147914.5|148041.5|147911.5|11
1627449750000|2021-07-28 05:22:30|148041.3|147911.3|148036.2|147906.2|148045.8|147915.8|148036.2|147906.2|17
1627449760000|2021-07-28 05:22:40|148037.4|147907.4|148043.5|147913.5|148045.4|147915.4|148036.9|147906.9|16
1627449770000|2021-07-28 05:22:50|148043.2|147913.2|148042.2|147912.2|148048.1|147918.1|148038.4|147908.4|20
1627449780000|2021-07-28 05:23:00|148042.1|147912.1|148042.1|147912.1|148043.1|147913.1|148041.1|147911.1|10
1627449790000|2021-07-28 05:23:10|148041.2|147911.2|148045.6|147915.6|148046.5|147916.5|148040|147910|7
1627449800000|2021-07-28 05:23:20|148045.1|147915.1|148037.8|147907.8|148046.3|147916.3|148036.6|147906.6|12
1627449810000|2021-07-28 05:23:30|148039.5|147909.5|148038.5|147908.5|148040.5|147910.5|148036.8|147906.8|17
1627449820000|2021-07-28 05:23:40|148038.9|147908.9|148042.4|147912.4|148042.4|147912.4|148037.7|147907.7|13
1627449830000|2021-07-28 05:23:50|148041.6|147911.6|148046.1|147916.1|148047.9|147917.9|148040.3|147910.3|9
1627449840000|2021-07-28 05:24:00|148045.9|147915.9|148040|147910|148045.9|147915.9|148039.3|147909.3|14
1627449850000|2021-07-28 05:24:10|148041|147911|148039.5|147909.5|148042.5|147912.5|148038.9|147908.9|18
1627449860000|2021-07-28 05:24:20|148040.1|147910.1|148039.6|147909.6|148041.8|147911.8|148037.4|147907.4|15
1627449870000|2021-07-28 05:24:30|148039.3|147909.3|148036.9|147906.9|148047.9|147917.9|148036.9|147906.9|20
1627449880000|2021-07-28 05:24:40|148034.4|147904.4|148039.4|147909.4|148046.3|147916.3|148034.4|147904.4|28
1627449890000|2021-07-28 05:24:50|148038.6|147908.6|148045.8|147915.8|148048|147918|148038.6|147908.6|19
1627449900000|2021-07-28 05:25:00|148047.4|147917.4|148047.4|147917.4|148050.1|147920.1|148041.5|147911.5|21
1627449910000|2021-07-28 05:25:10|148047.8|147917.8|148045.3|147915.3|148048.1|147918.1|148038.2|147908.2|21
1627449920000|2021-07-28 05:25:20|148044.6|147914.6|148043.3|147913.3|148047.1|147917.1|148043.3|147913.3|17
1627449930000|2021-07-28 05:25:30|148037|147907|148050.3|147920.3|148050.8|147920.8|148036.1|147906.1|22
1627449940000|2021-07-28 05:25:40|148050.5|147920.5|148039.9|147909.9|148050.5|147920.5|148039.9|147909.9|17
1627449950000|2021-07-28 05:25:50|148040.8|147910.8|148043|147913|148043.4|147913.4|148040.4|147910.4|18
1627449960000|2021-07-28 05:26:00|148049.4|147919.4|148039.3|147909.3|148049.4|147919.4|148031.8|147901.8|21
1627449970000|2021-07-28 05:26:10|148040|147910|148043.9|147913.9|148045.7|147915.7|148038.8|147908.8|20
1627449980000|2021-07-28 05:26:20|148045.3|147915.3|148038.9|147908.9|148047.9|147917.9|148038.9|147908.9|17
1627449990000|2021-07-28 05:26:30|148045.6|147915.6|148039.3|147909.3|148048.2|147918.2|148038.1|147908.1|20
1627450000000|2021-07-28 05:26:40|148045.3|147915.3|148045|147915|148046.5|147916.5|148038.8|147908.8|22
1627450010000|2021-07-28 05:26:50|148047.5|147917.5|148046.1|147916.1|148049.5|147919.5|148039.2|147909.2|16
1627450020000|2021-07-28 05:27:00|148046.8|147916.8|148046.8|147916.8|148047.4|147917.4|148039.1|147909.1|16
1627450030000|2021-07-28 05:27:10|148047.1|147917.1|148038.9|147908.9|148047.3|147917.3|148036.3|147906.3|15
1627450040000|2021-07-28 05:27:20|148039.9|147909.9|148043.4|147913.4|148046.3|147916.3|148038.9|147908.9|21
1627450050000|2021-07-28 05:27:30|148043.2|147913.2|148044.3|147914.3|148044.8|147914.8|148043.2|147913.2|15
1627450060000|2021-07-28 05:27:40|148043.3|147913.3|148045|147915|148046.1|147916.1|148043.3|147913.3|7
1627450070000|2021-07-28 05:27:50|148044.5|147914.5|148046.3|147916.3|148047.6|147917.6|148044.5|147914.5|18
1627450080000|2021-07-28 05:28:00|148046.1|147916.1|148043.6|147913.6|148047|147917|148043.6|147913.6|18
1627450090000|2021-07-28 05:28:10|148043.9|147913.9|148038.2|147908.2|148046|147916|148037.9|147907.9|19
1627450100000|2021-07-28 05:28:20|148041.1|147911.1|148038|147908|148041.1|147911.1|148036.5|147906.5|13
1627450110000|2021-07-28 05:28:30|148037.6|147907.6|148043.2|147913.2|148043.2|147913.2|148037.6|147907.6|9
1627450120000|2021-07-28 05:28:40|148041.5|147911.5|148038.8|147908.8|148045.6|147915.6|148036.3|147906.3|13
1627450130000|2021-07-28 05:28:50|148039.7|147909.7|148041.6|147911.6|148041.6|147911.6|148039.5|147909.5|15
1627450140000|2021-07-28 05:29:00|148041.4|147911.4|148036.2|147906.2|148041.4|147911.4|148034.4|147904.4|17
1627450150000|2021-07-28 05:29:10|148036.8|147906.8|148038|147908|148040.4|147910.4|148036.8|147906.8|16
1627450160000|2021-07-28 05:29:20|148038.1|147908.1|148019.8|147889.8|148039.6|147909.6|148019.8|147889.8|18
1627450170000|2021-07-28 05:29:30|148020.3|147890.3|148018.9|147888.9|148021.2|147891.2|148018.2|147888.2|18
1627450180000|2021-07-28 05:29:40|148018.7|147888.7|148021.7|147891.7|148021.9|147891.9|148018.7|147888.7|14
1627450190000|2021-07-28 05:29:50|148022.6|147892.6|148023.3|147893.3|148024.3|147894.3|148020.2|147890.2|18
1627450200000|2021-07-28 05:30:00|148020.5|147890.5|148019.6|147889.6|148023.6|147893.6|148019.6|147889.6|11
1627450210000|2021-07-28 05:30:10|148021.2|147891.2|148021.4|147891.4|148021.6|147891.6|148018|147888|15
1627450220000|2021-07-28 05:30:20|148021.8|147891.8|148023.1|147893.1|148023.2|147893.2|148017.2|147887.2|18
1627450230000|2021-07-28 05:30:30|148021.2|147891.2|148017.8|147887.8|148021.3|147891.3|148017.4|147887.4|17
1627450240000|2021-07-28 05:30:40|148018.9|147888.9|148018.1|147888.1|148019.6|147889.6|148017.9|147887.9|8
1627450250000|2021-07-28 05:30:50|148017.6|147887.6|148015.5|147885.5|148018.8|147888.8|148015.5|147885.5|11
1627450260000|2021-07-28 05:31:00|148015.3|147885.3|148012.7|147882.7|148016.3|147886.3|148008.7|147878.7|20
1627450270000|2021-07-28 05:31:10|148008.1|147878.1|148010|147880|148011.2|147881.2|148007.1|147877.1|13
1627450280000|2021-07-28 05:31:20|148009.9|147879.9|148011|147881|148011|147881|148008.6|147878.6|12
1627450290000|2021-07-28 05:31:30|148010.5|147880.5|148008.7|147878.7|148014|147884|148007.2|147877.2|10
1627450300000|2021-07-28 05:31:40|148008.5|147878.5|148006.8|147876.8|148015.5|147885.5|148006.8|147876.8|9
1627450310000|2021-07-28 05:31:50|148007.6|147877.6|148007.2|147877.2|148008.9|147878.9|147999.5|147869.5|13
1627450320000|2021-07-28 05:32:00|148005.3|147875.3|148005.2|147875.2|148007.5|147877.5|148003.6|147873.6|12
1627450330000|2021-07-28 05:32:10|148005.3|147875.3|148012.4|147882.4|148013.8|147883.8|148005.3|147875.3|23
1627450340000|2021-07-28 05:32:20|148011.9|147881.9|148014.8|147884.8|148015|147885|148009.5|147879.5|15
1627450350000|2021-07-28 05:32:30|148014|147884|148020.4|147890.4|148020.7|147890.7|148008.5|147878.5|25
1627450360000|2021-07-28 05:32:40|148020|147890|148038.2|147908.2|148046.4|147916.4|148020|147890|26
1627450370000|2021-07-28 05:32:50|148038.8|147908.8|148049.1|147919.1|148051.4|147921.4|148036.9|147906.9|25
1627450380000|2021-07-28 05:33:00|148047.4|147917.4|148045.8|147915.8|148050.7|147920.7|148041.3|147911.3|15
1627450390000|2021-07-28 05:33:10|148044.6|147914.6|148047.1|147917.1|148049.7|147919.7|148040.4|147910.4|21
1627450400000|2021-07-28 05:33:20|148046.9|147916.9|148044.9|147914.9|148046.9|147916.9|148039|147909|21
1627450410000|2021-07-28 05:33:30|148047.1|147917.1|148047.5|147917.5|148047.8|147917.8|148042.8|147912.8|18
1627450420000|2021-07-28 05:33:40|148047|147917|148047.3|147917.3|148050.7|147920.7|148041.2|147911.2|19
1627450430000|2021-07-28 05:33:50|148047.5|147917.5|148040.2|147910.2|148049.1|147919.1|148039.7|147909.7|16
1627450440000|2021-07-28 05:34:00|148046.9|147916.9|148046.6|147916.6|148051.4|147921.4|148041.7|147911.7|19
1627450450000|2021-07-28 05:34:10|148047.4|147917.4|148048.5|147918.5|148048.8|147918.8|148039.8|147909.8|14
1627450460000|2021-07-28 05:34:20|148050.2|147920.2|148046.9|147916.9|148053.2|147923.2|148043.8|147913.8|17
1627450470000|2021-07-28 05:34:30|148047.1|147917.1|148049.5|147919.5|148051.4|147921.4|148039.7|147909.7|19
1627450480000|2021-07-28 05:34:40|148048.5|147918.5|148044.2|147914.2|148050.4|147920.4|148040.8|147910.8|16
1627450490000|2021-07-28 05:34:50|148044.9|147914.9|148051.4|147921.4|148051.8|147921.8|148042.1|147912.1|13
1627450500000|2021-07-28 05:35:00|148051.9|147921.9|148048.3|147918.3|148051.9|147921.9|148044.4|147914.4|16
1627450510000|2021-07-28 05:35:10|148050.9|147920.9|148048.3|147918.3|148050.9|147920.9|148048.2|147918.2|22
1627450520000|2021-07-28 05:35:20|148047.9|147917.9|148048.7|147918.7|148049.7|147919.7|148038.6|147908.6|24
1627450530000|2021-07-28 05:35:30|148048.3|147918.3|148045|147915|148048.9|147918.9|148042.5|147912.5|19
1627450540000|2021-07-28 05:35:40|148043.8|147913.8|148035.5|147905.5|148043.8|147913.8|148033.5|147903.5|19
1627450550000|2021-07-28 05:35:50|148037.1|147907.1|148035.7|147905.7|148037.7|147907.7|148035.5|147905.5|17
1627450560000|2021-07-28 05:36:00|148035.8|147905.8|148024.3|147894.3|148038.4|147908.4|148021.8|147891.8|19
1627450570000|2021-07-28 05:36:10|148024.9|147894.9|148024.3|147894.3|148025.6|147895.6|148022.5|147892.5|20
1627450580000|2021-07-28 05:36:20|148023.6|147893.6|148019.3|147889.3|148024.2|147894.2|148019.1|147889.1|22
1627450590000|2021-07-28 05:36:30|148019.5|147889.5|148014.4|147884.4|148019.9|147889.9|148014.4|147884.4|15
1627450600000|2021-07-28 05:36:40|148015.1|147885.1|148020.9|147890.9|148021|147891|148015.1|147885.1|14
1627450610000|2021-07-28 05:36:50|148021.2|147891.2|148023.3|147893.3|148023.8|147893.8|148020.7|147890.7|20
1627450620000|2021-07-28 05:37:00|148023.1|147893.1|148020.6|147890.6|148023.1|147893.1|148020.6|147890.6|18
1627450630000|2021-07-28 05:37:10|148020.4|147890.4|148019.2|147889.2|148022.7|147892.7|148019.2|147889.2|14
1627450640000|2021-07-28 05:37:20|148019.3|147889.3|148017.7|147887.7|148020|147890|148013.1|147883.1|19
1627450650000|2021-07-28 05:37:30|148016.3|147886.3|148018|147888|148019.2|147889.2|148016.3|147886.3|11
1627450660000|2021-07-28 05:37:40|148018.3|147888.3|148015.4|147885.4|148019.6|147889.6|148013.7|147883.7|12
1627450670000|2021-07-28 05:37:50|148018.8|147888.8|148005.2|147875.2|148020.2|147890.2|148003|147873|21
1627450680000|2021-07-28 05:38:00|148002.6|147872.6|148006.2|147876.2|148007.5|147877.5|148002.6|147872.6|15
1627450690000|2021-07-28 05:38:10|148006.1|147876.1|148005.7|147875.7|148006.8|147876.8|148004|147874|22
1627450700000|2021-07-28 05:38:20|148005.3|147875.3|148008.3|147878.3|148011.4|147881.4|148005.1|147875.1|18
1627450710000|2021-07-28 05:38:30|148008.5|147878.5|148007.2|147877.2|148010.2|147880.2|148007.2|147877.2|10
1627450720000|2021-07-28 05:38:40|148007.5|147877.5|148008.3|147878.3|148008.3|147878.3|148006.3|147876.3|12
1627450730000|2021-07-28 05:38:50|148005|147875|148005.1|147875.1|148007.3|147877.3|148004.6|147874.6|21
1627450740000|2021-07-28 05:39:00|148005.4|147875.4|148005.3|147875.3|148005.8|147875.8|148004.2|147874.2|19
1627450750000|2021-07-28 05:39:10|148005.1|147875.1|148007.1|147877.1|148007.1|147877.1|148003.3|147873.3|15
1627450760000|2021-07-28 05:39:20|148006.8|147876.8|148009.4|147879.4|148009.9|147879.9|148006.2|147876.2|15
1627450770000|2021-07-28 05:39:30|148008.6|147878.6|148005.4|147875.4|148009|147879|148004.3|147874.3|7
1627450780000|2021-07-28 05:39:40|148007.8|147877.8|148005|147875|148009.4|147879.4|148004.8|147874.8|12
1627450790000|2021-07-28 05:39:50|148005.3|147875.3|148002.9|147872.9|148005.5|147875.5|148002.4|147872.4|9
1627450800000|2021-07-28 05:40:00|148003|147873|148003.7|147873.7|148004.7|147874.7|148003|147873|11
1627450810000|2021-07-28 05:40:10|148003.5|147873.5|148009.1|147879.1|148009.1|147879.1|148003.5|147873.5|10
1627450820000|2021-07-28 05:40:20|148008.6|147878.6|148008.8|147878.8|148009.3|147879.3|148008.6|147878.6|11
1627450830000|2021-07-28 05:40:30|148006.4|147876.4|148007.9|147877.9|148008.3|147878.3|148006.4|147876.4|6
1627450840000|2021-07-28 05:40:40|148006.1|147876.1|148008.2|147878.2|148010.3|147880.3|148004.3|147874.3|18
1627450850000|2021-07-28 05:40:50|148008.8|147878.8|148007.3|147877.3|148011.8|147881.8|148007|147877|21
1627450860000|2021-07-28 05:41:00|148007|147877|148008.2|147878.2|148012.1|147882.1|148006.1|147876.1|24
1627450870000|2021-07-28 05:41:10|148008|147878|148009.6|147879.6|148009.7|147879.7|148007.2|147877.2|5
1627450880000|2021-07-28 05:41:20|148009.3|147879.3|148064.8|147934.8|148065.7|147935.7|148006.6|147876.6|25
1627450890000|2021-07-28 05:41:30|148065.4|147935.4|148061.2|147931.2|148066.1|147936.1|148060.2|147930.2|24
1627450900000|2021-07-28 05:41:40|148059.5|147929.5|148058|147928|148064|147934|148057.6|147927.6|19
1627450910000|2021-07-28 05:41:50|148057.8|147927.8|148063.1|147933.1|148063.1|147933.1|148055.6|147925.6|22
1627450920000|2021-07-28 05:42:00|148062.5|147932.5|148063.3|147933.3|148063.5|147933.5|148061.6|147931.6|14
1627450930000|2021-07-28 05:42:10|148063.2|147933.2|148064.1|147934.1|148064.1|147934.1|148060.4|147930.4|17
1627450940000|2021-07-28 05:42:20|148063.3|147933.3|148064.7|147934.7|148066.3|147936.3|148060.5|147930.5|17
1627450950000|2021-07-28 05:42:30|148064.3|147934.3|148063|147933|148064.5|147934.5|148061.5|147931.5|20
1627450960000|2021-07-28 05:42:40|148063.3|147933.3|148065.7|147935.7|148065.9|147935.9|148063.3|147933.3|13
1627450970000|2021-07-28 05:42:50|148065.5|147935.5|148150.4|148020.4|148152.2|148022.2|148065.5|147935.5|26
1627450980000|2021-07-28 05:43:00|148150.3|148020.3|148154.1|148024.1|148154.5|148024.5|148146.7|148016.7|24
1627450990000|2021-07-28 05:43:10|148153.5|148023.5|148166.2|148036.2|148166.2|148036.2|148151.5|148021.5|25
1627451000000|2021-07-28 05:43:20|148165.7|148035.7|148166.4|148036.4|148166.8|148036.8|148163.4|148033.4|15
1627451010000|2021-07-28 05:43:30|148166|148036|148164|148034|148167.4|148037.4|148164|148034|15
1627451020000|2021-07-28 05:43:40|148165.2|148035.2|148166|148036|148166|148036|148165|148035|11
1627451030000|2021-07-28 05:43:50|148165.4|148035.4|148166.2|148036.2|148167.3|148037.3|148165.1|148035.1|16
1627451040000|2021-07-28 05:44:00|148166.1|148036.1|148144.5|148014.5|148166.1|148036.1|148143.4|148013.4|24
1627451050000|2021-07-28 05:44:10|148126.5|147996.5|148119.1|147989.1|148128.2|147998.2|148118.6|147988.6|36
1627451060000|2021-07-28 05:44:20|148119.2|147989.2|148103.7|147973.7|148128|147998|148097.2|147967.2|21
1627451070000|2021-07-28 05:44:30|148101.4|147971.4|148096.3|147966.3|148104.6|147974.6|148096.3|147966.3|17
1627451080000|2021-07-28 05:44:40|148098.7|147968.7|148093.1|147963.1|148098.7|147968.7|148091.9|147961.9|20
1627451090000|2021-07-28 05:44:50|148094.5|147964.5|148093|147963|148100.6|147970.6|148092.7|147962.7|18
1627451100000|2021-07-28 05:45:00|148095.2|147965.2|148107.6|147977.6|148107.6|147977.6|148094|147964|26
1627451110000|2021-07-28 05:45:10|148100.4|147970.4|148089.9|147959.9|148100.4|147970.4|148088.7|147958.7|31
1627451120000|2021-07-28 05:45:20|148088.1|147958.1|148082.9|147952.9|148092.3|147962.3|148080.5|147950.5|26
1627451130000|2021-07-28 05:45:30|148083.2|147953.2|148084.1|147954.1|148087.2|147957.2|148082.8|147952.8|14
1627451140000|2021-07-28 05:45:40|148084|147954|148091.8|147961.8|148091.9|147961.9|148084|147954|20
1627451150000|2021-07-28 05:45:50|148092.2|147962.2|148083.9|147953.9|148097.1|147967.1|148083.9|147953.9|17
1627451160000|2021-07-28 05:46:00|148084.7|147954.7|148089.1|147959.1|148096.5|147975.5|148054.3|147944.8|23
1627451170000|2021-07-28 05:46:10|148085.5|147955.5|148062.4|147972.4|148090.3|147972.4|148062.4|147948.7|16
1627451180000|2021-07-28 05:46:20|148065.9|147975.9|148060.5|147970.5|148067.9|147977.9|148060.5|147970.5|9
1627451190000|2021-07-28 05:46:30|148058.8|147968.8|148065.5|147975.5|148067|147977|148058.8|147968.8|14
1627451200000|2021-07-28 05:46:40|148065.6|147975.6|148088.7|147958.7|148089.8|147975.6|148065.6|147953.1|13
1627451210000|2021-07-28 05:46:50|148082.4|147952.4|148065.1|147935.1|148089.4|147959.4|148065.1|147935.1|24
1627451220000|2021-07-28 05:47:00|148067.7|147937.7|148070.7|147940.7|148073.2|147943.2|148067|147937|26
1627451230000|2021-07-28 05:47:10|148070.8|147940.8|148046.2|147916.2|148073.6|147943.6|148045.8|147915.8|20
1627451240000|2021-07-28 05:47:20|148047.8|147917.8|148047.2|147917.2|148052.6|147922.6|148045.7|147915.7|25
1627451250000|2021-07-28 05:47:30|148050.4|147920.4|148097.7|147967.7|148097.7|147985|148047.7|147917.7|28
1627451260000|2021-07-28 05:47:40|148097.6|147967.6|148098.4|147968.4|148101.1|147971.1|148091.8|147961.8|16
1627451270000|2021-07-28 05:47:50|148095.9|147965.9|148099.4|147969.4|148128|147998|148086.4|147956.4|19
1627451280000|2021-07-28 05:48:00|148097.8|147967.8|148080.2|147950.2|148099.5|147969.5|148078.3|147948.3|26
1627451290000|2021-07-28 05:48:10|148081.8|147951.8|148082.2|147952.2|148082.9|147952.9|148078.3|147948.3|19
1627451300000|2021-07-28 05:48:20|148082.5|147952.5|148087.1|147957.1|148087.8|147957.8|148082.5|147952.5|19
1627451310000|2021-07-28 05:48:30|148087|147957|148093|147963|148096.2|147966.2|148085.2|147955.2|21
1627451320000|2021-07-28 05:48:40|148087.7|147957.7|148095.6|147965.6|148100.7|147986.6|148066.3|147957.7|16
1627451330000|2021-07-28 05:48:50|148098|147968|148091.3|147961.3|148099.3|147969.3|148091.3|147961.3|20
1627451340000|2021-07-28 05:49:00|148090.1|147960.1|148083.7|147953.7|148093.6|147963.6|148073.4|147943.4|24
1627451350000|2021-07-28 05:49:10|148082|147952|148087.5|147957.5|148088.2|147958.2|148079.6|147949.6|21
1627451360000|2021-07-28 05:49:20|148086.5|147956.5|148085.7|147955.7|148088.9|147958.9|148084.6|147954.6|16
1627451370000|2021-07-28 05:49:30|148086|147956|148087|147957|148087|147957|148081.5|147951.5|13
1627451380000|2021-07-28 05:49:40|148085.3|147955.3|148082.9|147952.9|148087.8|147957.8|148082.4|147952.4|13
1627451390000|2021-07-28 05:49:50|148082.1|147952.1|148085.5|147955.5|148090.4|147960.4|148081.4|147951.4|14
1627451400000|2021-07-28 05:50:00|148083.5|147953.5|148085.2|147955.2|148088.2|147958.2|148082|147952|19
1627451410000|2021-07-28 05:50:10|148084.9|147954.9|148086.4|147956.4|148087.3|147957.3|148084.5|147954.5|14
1627451420000|2021-07-28 05:50:20|148087.2|147957.2|148093|147963|148093|147963|148086.6|147956.6|10
1627451430000|2021-07-28 05:50:30|148093.9|147963.9|148090.6|147960.6|148093.9|147963.9|148087.5|147957.5|13
1627451440000|2021-07-28 05:50:40|148089.6|147959.6|148086.8|147956.8|148092|147962|148086.3|147956.3|13
1627451450000|2021-07-28 05:50:50|148087.7|147957.7|148082.8|147952.8|148087.7|147975.5|148065.3|147949.9|20
1627451460000|2021-07-28 05:51:00|148080.8|147950.8|148059.1|147929.1|148082.3|147952.3|148052.1|147922.1|20
1627451470000|2021-07-28 05:51:10|148058.7|147928.7|148058.5|147928.5|148061.9|147931.9|148051.5|147921.5|22
1627451480000|2021-07-28 05:51:20|148058.4|147928.4|148087|147957|148087|147957|148057.9|147927.9|13
1627451490000|2021-07-28 05:51:30|148080|147950|148087|147957|148089.7|147959.7|148077.8|147947.8|15
1627451500000|2021-07-28 05:51:40|148085.9|147955.9|148083.3|147953.3|148087.4|147957.4|148081.8|147951.8|10
1627451510000|2021-07-28 05:51:50|148084.8|147954.8|148067.7|147937.7|148085.8|147955.8|148063|147933|20
1627451520000|2021-07-28 05:52:00|148066.6|147936.6|148075.1|147945.1|148075.1|147945.1|148066.6|147936.6|24
1627451530000|2021-07-28 05:52:10|148073.2|147943.2|148075.8|147945.8|148085.7|147955.7|148073.2|147943.2|26
1627451540000|2021-07-28 05:52:20|148075.4|147945.4|148075.5|147945.5|148082.3|147952.3|148073.9|147943.9|21
1627451550000|2021-07-28 05:52:30|148078|147948|148073.8|147943.8|148078.4|147948.4|148072.9|147942.9|21
1627451560000|2021-07-28 05:52:40|148075.8|147945.8|148077|147947|148080.5|147950.5|148072.2|147942.2|17
1627451570000|2021-07-28 05:52:50|148075.4|147945.4|148082.2|147952.2|148082.2|147952.2|148073.3|147943.3|26
1627451580000|2021-07-28 05:53:00|148073.6|147943.6|148072.8|147942.8|148083.6|147953.6|148067.4|147937.4|20
1627451590000|2021-07-28 05:53:10|148071.2|147941.2|148075|147945|148077.9|147947.9|148071.2|147941.2|16
1627451600000|2021-07-28 05:53:20|148074.9|147944.9|148073.6|147943.6|148076.8|147946.8|148070.1|147940.1|10
1627451610000|2021-07-28 05:53:30|148072.8|147942.8|148073.2|147943.2|148074|147944|148072.2|147942.2|12
1627451620000|2021-07-28 05:53:40|148073.1|147943.1|148074.3|147944.3|148074.5|147944.5|148073.1|147943.1|12
1627451630000|2021-07-28 05:53:50|148074.4|147944.4|148074.4|147944.4|148074.4|147944.4|148074.4|147944.4|1
1627451640000|2021-07-28 05:54:00|148073.1|147943.1|148073|147943|148081.5|147951.5|148072.3|147942.3|24
1627451650000|2021-07-28 05:54:10|148072|147942|148079.4|147949.4|148079.4|147949.4|148072|147942|17
1627451660000|2021-07-28 05:54:20|148080.2|147950.2|148080.4|147950.4|148082.6|147952.6|148079.3|147949.3|12
1627451670000|2021-07-28 05:54:30|148079.9|147949.9|148079|147949|148080.3|147950.3|148074.5|147944.5|15
1627451680000|2021-07-28 05:54:40|148075.4|147945.4|148080.4|147950.4|148094.5|147964.5|148075.1|147945.1|14
1627451690000|2021-07-28 05:54:50|148079.6|147949.6|148078|147948|148083.5|147953.5|148074.8|147944.8|22
1627451700000|2021-07-28 05:55:00|148081.6|147951.6|148083.4|147953.4|148090.5|147960.5|148081.6|147951.6|28
1627451710000|2021-07-28 05:55:10|148069.4|147939.4|148064.4|147934.4|148075.4|147945.4|148063.9|147933.9|25
1627451720000|2021-07-28 05:55:20|148064.7|147934.7|148064.8|147934.8|148066.5|147936.5|148060.6|147930.6|12
1627451730000|2021-07-28 05:55:30|148073.7|147943.7|148066.1|147936.1|148074.4|147944.4|148063.9|147933.9|22
1627451740000|2021-07-28 05:55:40|148065.2|147935.2|148069.6|147939.6|148079|147949|148061.8|147931.8|23
1627451750000|2021-07-28 05:55:50|148069.2|147939.2|148075.4|147945.4|148080.7|147950.7|148063.4|147933.4|20
1627451760000|2021-07-28 05:56:00|148075.9|147945.9|148066.5|147936.5|148075.9|147945.9|148064.3|147934.3|20
1627451770000|2021-07-28 05:56:10|148065.2|147935.2|148074.4|147944.4|148081.1|147951.1|148065.2|147935.2|19
1627451780000|2021-07-28 05:56:20|148074.2|147944.2|148067|147937|148074.6|147944.6|148065.9|147935.9|22
1627451790000|2021-07-28 05:56:30|148067.6|147937.6|148073.5|147943.5|148073.6|147943.6|148067.6|147937.6|18
1627451800000|2021-07-28 05:56:40|148073.4|147943.4|148071.2|147941.2|148076.5|147946.5|148071.2|147941.2|25
1627451810000|2021-07-28 05:56:50|148071.4|147941.4|148072.1|147942.1|148074.2|147944.2|148069.2|147939.2|16
1627451820000|2021-07-28 05:57:00|148074.2|147944.2|148078.6|147948.6|148078.6|147948.6|148071.8|147941.8|25
1627451830000|2021-07-28 05:57:10|148077.3|147947.3|148082.2|147952.2|148082.2|147952.2|148070.9|147940.9|33
1627451840000|2021-07-28 05:57:20|148087.5|147957.5|148086.5|147956.5|148090.5|147960.5|148084.2|147954.2|25
1627451850000|2021-07-28 05:57:30|148087.2|147957.2|148075.7|147945.7|148088.6|147958.6|148074|147944|13
1627451860000|2021-07-28 05:57:40|148076|147946|148078.7|147948.7|148083.3|147953.3|148075.5|147945.5|21
1627451870000|2021-07-28 05:57:50|148080.2|147950.2|148075.9|147945.9|148080.2|147950.2|148072.8|147942.8|23
1627451880000|2021-07-28 05:58:00|148075.6|147945.6|148074.3|147944.3|148077.2|147947.2|148071.2|147941.2|22
1627451890000|2021-07-28 05:58:10|148074.2|147944.2|148069.5|147939.5|148075.4|147945.4|148067.5|147937.5|30
1627451900000|2021-07-28 05:58:20|148069.7|147939.7|148070.7|147940.7|148072.4|147942.4|148068.9|147938.9|17
1627451910000|2021-07-28 05:58:30|148071.3|147941.3|148075.5|147945.5|148076.4|147946.4|148070.2|147940.2|23
1627451920000|2021-07-28 05:58:40|148076|147946|148074.2|147944.2|148076.8|147946.8|148073.6|147943.6|17
1627451930000|2021-07-28 05:58:50|148074.7|147944.7|148057.1|147927.1|148074.7|147944.7|148055.2|147925.2|29
1627451940000|2021-07-28 05:59:00|148057.9|147927.9|147976.6|147846.6|148059.3|147929.3|147967.6|147837.6|21
1627451950000|2021-07-28 05:59:10|147975.2|147845.2|147872.5|147742.5|147975.2|147845.2|147865.6|147735.6|34
1627451960000|2021-07-28 05:59:20|147875.8|147745.8|147866.1|147736.1|147881.3|147751.3|147863.8|147733.8|29
1627451970000|2021-07-28 05:59:30|147865.8|147735.8|147847.7|147717.7|147869.5|147739.5|147847.7|147717.7|25
1627451980000|2021-07-28 05:59:40|147849.9|147719.9|147856.8|147726.8|147858.6|147728.6|147843.7|147713.7|21
1627451990000|2021-07-28 05:59:50|147859.2|147729.2|147862.3|147732.3|147867.9|147737.9|147857.5|147727.5|15
1627452000000|2021-07-28 06:00:00|147868.2|147738.2|147883.9|147753.9|147884.3|147754.3|147853.9|147723.9|30
1627452010000|2021-07-28 06:00:10|147882.5|147752.5|147874.7|147744.7|147884.9|147754.9|147870.9|147740.9|34
1627452020000|2021-07-28 06:00:20|147875.7|147745.7|147874.5|147744.5|147879.1|147749.1|147872.9|147742.9|17
1627452030000|2021-07-28 06:00:30|147874.4|147744.4|147878|147748|147879.2|147749.2|147873.8|147743.8|15
1627452040000|2021-07-28 06:00:40|147876.5|147746.5|147872.6|147742.6|147876.8|147746.8|147871|147741|19
1627452050000|2021-07-28 06:00:50|147873.1|147743.1|147853.4|147763.4|147880|147763.4|147851.1|147742.2|19
1627452060000|2021-07-28 06:01:00|147853.8|147763.8|147880.8|147750.8|147880.8|147765.8|147853.2|147742.7|29
1627452070000|2021-07-28 06:01:10|147880.1|147750.1|147859.5|147729.5|147881|147751|147814.6|147684.6|36
1627452080000|2021-07-28 06:01:20|147859.8|147729.8|147867.8|147737.8|147868.1|147738.1|147859.3|147729.3|23
1627452090000|2021-07-28 06:01:30|147868|147738|147864|147734|147868|147738|147864|147734|18
1627452100000|2021-07-28 06:01:40|147865|147735|147882.5|147752.5|147884.8|147754.8|147865|147735|19
1627452110000|2021-07-28 06:01:50|147883.2|147753.2|147893.7|147763.7|147894.7|147764.7|147878.7|147748.7|26
1627452120000|2021-07-28 06:02:00|147892|147762|147891|147761|147895.5|147765.5|147889.3|147759.3|20
1627452130000|2021-07-28 06:02:10|147890.6|147760.6|147893.8|147763.8|147893.8|147763.8|147890.6|147760.6|22
1627452140000|2021-07-28 06:02:20|147895.2|147765.2|147927.9|147797.9|147939.6|147809.6|147895.2|147765.2|27
1627452150000|2021-07-28 06:02:30|147925.9|147795.9|147916.3|147786.3|147931|147801|147916.3|147786.3|26
1627452160000|2021-07-28 06:02:40|147911.3|147781.3|147923.6|147793.6|147924|147794|147909|147779|29
1627452170000|2021-07-28 06:02:50|147923.8|147793.8|147934.3|147804.3|147935.2|147805.2|147883.4|147753.4|26
1627452180000|2021-07-28 06:03:00|147936.1|147806.1|147938.2|147808.2|147948|147818|147936.1|147806.1|16
1627452190000|2021-07-28 06:03:10|147896.7|147766.7|147829.4|147699.4|147896.7|147766.7|147825|147695|34
1627452200000|2021-07-28 06:03:20|147831.7|147701.7|147909.1|147779.1|147912|147782|147831.7|147701.7|33
1627452210000|2021-07-28 06:03:30|147909.7|147779.7|147905.4|147775.4|147918.9|147788.9|147902.2|147772.2|27
1627452220000|2021-07-28 06:03:40|147903.7|147773.7|147901.1|147771.1|147904.3|147774.3|147899.9|147769.9|18
1627452230000|2021-07-28 06:03:50|147902|147772|147907.6|147777.6|147913.1|147783.1|147897.5|147767.5|21
1627452240000|2021-07-28 06:04:00|147907.7|147777.7|147904.6|147774.6|147909.7|147779.7|147903.9|147773.9|20
1627452250000|2021-07-28 06:04:10|147905.9|147775.9|147905.3|147775.3|147907.7|147777.7|147904.2|147774.2|27
1627452260000|2021-07-28 06:04:20|147904.2|147774.2|147903.1|147773.1|147905.1|147775.1|147903.1|147773.1|27
1627452270000|2021-07-28 06:04:30|147900.8|147770.8|147896.2|147766.2|147900.8|147770.8|147896.2|147766.2|24
1627452280000|2021-07-28 06:04:40|147896.4|147766.4|147893.4|147763.4|147897.3|147767.3|147893.3|147763.3|18
1627452290000|2021-07-28 06:04:50|147894.5|147764.5|147893.6|147763.6|147894.6|147764.6|147892.1|147762.1|8
1627452300000|2021-07-28 06:05:00|147893.9|147763.9|147894.6|147764.6|147896|147766|147892|147762|19
1627452310000|2021-07-28 06:05:10|147896.6|147766.6|147908.4|147778.4|147908.4|147789.6|147876.5|147762.1|19
1627452320000|2021-07-28 06:05:20|147909.1|147779.1|147922.3|147792.3|147922.5|147795.2|147883|147779.1|31
1627452330000|2021-07-28 06:05:30|147921.1|147791.1|147938|147808|147938|147808|147921.1|147791.1|26
1627452340000|2021-07-28 06:05:40|147937.7|147807.7|147937.3|147807.3|147937.7|147807.7|147935.5|147805.5|17
1627452350000|2021-07-28 06:05:50|147937|147807|147940.4|147810.4|147940.4|147810.4|147935.8|147805.8|9
1627452360000|2021-07-28 06:06:00|147940.1|147810.1|147944.6|147814.6|147950.7|147820.7|147939.3|147809.3|26
1627452370000|2021-07-28 06:06:10|147944.4|147814.4|147945.8|147815.8|147948.2|147818.2|147944.2|147814.2|16
1627452380000|2021-07-28 06:06:20|147946|147816|147940.8|147810.8|147947|147817|147937.5|147807.5|16
1627452390000|2021-07-28 06:06:30|147940.7|147810.7|147936|147806|147941.9|147832.7|147913.9|147794.2|24
1627452400000|2021-07-28 06:06:40|147936.2|147806.2|147939.3|147809.3|147939.3|147809.3|147936.2|147806.2|7
1627452410000|2021-07-28 06:06:50|147939.5|147809.5|147935.1|147805.1|147941.5|147811.5|147934.3|147804.3|12
1627452420000|2021-07-28 06:07:00|147935.4|147805.4|147930.9|147800.9|147935.4|147819.1|147901|147799.9|22
1627452430000|2021-07-28 06:07:10|147926.3|147796.3|147930.8|147800.8|147932.8|147802.8|147926.3|147796.3|16
1627452440000|2021-07-28 06:07:20|147931.5|147801.5|147933.7|147803.7|147934.1|147804.1|147929.1|147799.1|9
1627452450000|2021-07-28 06:07:30|147933.2|147803.2|147931.1|147801.1|147934|147804|147924.5|147794.5|15
1627452460000|2021-07-28 06:07:40|147932.1|147802.1|147930.6|147800.6|147932.1|147802.1|147927.2|147797.2|14
1627452470000|2021-07-28 06:07:50|147927|147797|147929.6|147799.6|147930.2|147800.2|147927|147797|9
1627452480000|2021-07-28 06:08:00|147929.5|147799.5|147930|147800|147930.6|147800.6|147929.5|147799.5|5
1627452490000|2021-07-28 06:08:10|147931.7|147801.7|147929.8|147799.8|147931.7|147801.7|147928.7|147798.7|14
1627452500000|2021-07-28 06:08:20|147929.7|147799.7|147929.8|147799.8|147930.3|147800.3|147929.3|147799.3|6
1627452510000|2021-07-28 06:08:30|147929.5|147799.5|147930.9|147800.9|147930.9|147800.9|147929.4|147799.4|11
1627452520000|2021-07-28 06:08:40|147926.1|147796.1|147926|147796|147928.6|147818.4|147904.7|147790.3|19
1627452530000|2021-07-28 06:08:50|147926.7|147796.7|147916.8|147786.8|147927|147797|147915.2|147785.2|17
1627452540000|2021-07-28 06:09:00|147917.3|147787.3|147908.8|147778.8|147917.3|147787.3|147908.1|147778.1|21
1627452550000|2021-07-28 06:09:10|147909.3|147779.3|147904.3|147774.3|147913.5|147783.5|147903.4|147773.4|20
1627452560000|2021-07-28 06:09:20|147904.1|147774.1|147893.9|147763.9|147904.1|147794.7|147873.8|147763.6|18
1627452570000|2021-07-28 06:09:30|147874|147784|147871.1|147781.1|147874|147784|147869.7|147779.7|18
1627452580000|2021-07-28 06:09:40|147871.4|147781.4|147891.7|147761.7|147894.7|147784.8|147870.8|147761.7|10
1627452590000|2021-07-28 06:09:50|147889.8|147759.8|147905.6|147775.6|147907.9|147793.3|147880.2|147758.4|20
1627452600000|2021-07-28 06:10:00|147904.9|147774.9|147913.2|147783.2|147914.3|147804|147892.6|147773.4|24
1627452610000|2021-07-28 06:10:10|147912.1|147782.1|147893.6|147803.6|147914.5|147804|147893.6|147781.4|20
1627452620000|2021-07-28 06:10:20|147898.3|147808.3|147923.5|147793.5|147923.5|147808.3|147898.3|147788.6|8
1627452630000|2021-07-28 06:10:30|147922.3|147792.3|147931.2|147801.2|147931.2|147824.1|147908.2|147792.3|22
1627452640000|2021-07-28 06:10:40|147929.7|147799.7|147939.5|147809.5|147939.5|147809.5|147929.7|147799.7|18
1627452650000|2021-07-28 06:10:50|147937.8|147807.8|147933.9|147803.9|147942|147812|147933.9|147803.9|14
1627452660000|2021-07-28 06:11:00|147933.5|147803.5|147931|147801|147933.5|147803.5|147929.7|147799.7|13
1627452670000|2021-07-28 06:11:10|147931.1|147801.1|147903.6|147773.6|147932.5|147807.1|147884.1|147771|29
1627452680000|2021-07-28 06:11:20|147903.5|147773.5|147918|147788|147920.7|147790.7|147903.5|147773.5|22
1627452690000|2021-07-28 06:11:30|147918.2|147788.2|147924.9|147794.9|147926.1|147796.1|147914.4|147784.4|23
1627452700000|2021-07-28 06:11:40|147926|147796|147936.4|147806.4|147936.4|147806.4|147920|147790|19
1627452710000|2021-07-28 06:11:50|147935.4|147805.4|147941.7|147811.7|147942.8|147812.8|147929.3|147799.3|29
1627452720000|2021-07-28 06:12:00|147942.4|147812.4|147941|147811|147943.3|147813.3|147931.9|147801.9|25
1627452730000|2021-07-28 06:12:10|147941.3|147811.3|147931.9|147801.9|147941.3|147811.3|147931.4|147801.4|22
1627452740000|2021-07-28 06:12:20|147932|147802|147929.1|147799.1|147932|147802|147927|147797|21
1627452750000|2021-07-28 06:12:30|147928.6|147798.6|147929.7|147799.7|147932.9|147802.9|147928|147798|12
1627452760000|2021-07-28 06:12:40|147930.2|147800.2|147916.6|147786.6|147931.7|147801.7|147911.4|147781.4|24
1627452770000|2021-07-28 06:12:50|147916.7|147786.7|147912.3|147782.3|147917.8|147787.8|147911|147781|17
1627452780000|2021-07-28 06:13:00|147913.6|147783.6|147904.8|147774.8|147913.6|147783.6|147899.9|147769.9|22
1627452790000|2021-07-28 06:13:10|147905.5|147775.5|147907.9|147777.9|147913.2|147783.2|147905.5|147775.5|17
1627452800000|2021-07-28 06:13:20|147907.7|147777.7|147866.8|147776.8|147908.1|147778.1|147864.9|147761|17
1627452810000|2021-07-28 06:13:30|147867|147777|147895.8|147765.8|147901.6|147777|147867|147756.4|25
1627452820000|2021-07-28 06:13:40|147895.3|147765.3|147889.7|147759.7|147896.7|147766.7|147889.7|147759.7|20
1627452830000|2021-07-28 06:13:50|147855.5|147725.5|147790.7|147660.7|147855.5|147725.5|147789.9|147659.9|31
1627452840000|2021-07-28 06:14:00|147789|147659|147790.8|147660.8|147791.4|147661.4|147783.3|147653.3|27
1627452850000|2021-07-28 06:14:10|147790.6|147660.6|147797.6|147667.6|147797.6|147667.6|147788.9|147658.9|19
1627452860000|2021-07-28 06:14:20|147798.6|147668.6|147813.5|147683.5|147817.8|147687.8|147798.6|147668.6|25
1627452870000|2021-07-28 06:14:30|147815.1|147685.1|147811.5|147681.5|147816.9|147686.9|147810.3|147680.3|26
1627452880000|2021-07-28 06:14:40|147810.6|147680.6|147806.3|147676.3|147814.8|147684.8|147798.1|147668.1|25
1627452890000|2021-07-28 06:14:50|147800.7|147670.7|147802.3|147672.3|147803.7|147673.7|147797.9|147667.9|25
1627452900000|2021-07-28 06:15:00|147801.7|147671.7|147797.3|147667.3|147802.5|147689.2|147770.3|147666.4|26
1627452910000|2021-07-28 06:15:10|147801.2|147671.2|147767.5|147677.5|147801.7|147678.3|147767.4|147661.2|26
1627452920000|2021-07-28 06:15:20|147793|147663|147774.2|147684.2|147793|147684.2|147766.5|147662.3|17
1627452930000|2021-07-28 06:15:30|147774.6|147684.6|147792.6|147702.6|147815.4|147702.8|147773.6|147667.6|19
1627452940000|2021-07-28 06:15:40|147795|147705|147811.3|147681.3|147812.9|147705.3|147789.9|147679.8|15
1627452950000|2021-07-28 06:15:50|147811.2|147681.2|147785.2|147695.2|147811.2|147695.8|147785.2|147675.5|29
1627452960000|2021-07-28 06:16:00|147786.3|147696.3|147789.7|147699.7|147808.9|147699.7|147782.9|147673.5|21
1627452970000|2021-07-28 06:16:10|147789.6|147699.6|147797.9|147707.9|147797.9|147707.9|147788.3|147698.3|17
1627452980000|2021-07-28 06:16:20|147797.8|147707.8|147797.1|147707.1|147815.7|147708.1|147792.4|147683.8|15
1627452990000|2021-07-28 06:16:30|147798.5|147708.5|147802|147712|147802.3|147712.3|147793|147703|26
1627453000000|2021-07-28 06:16:40|147802.3|147712.3|147820.6|147690.6|147822.8|147712.3|147801.2|147689.2|22
1627453010000|2021-07-28 06:16:50|147820.4|147690.4|147799.5|147709.5|147821.3|147710.6|147798.5|147688.4|21
1627453020000|2021-07-28 06:17:00|147800.9|147710.9|147792.7|147702.7|147801.1|147711.1|147792.7|147702.7|20
1627453030000|2021-07-28 06:17:10|147793.2|147703.2|147789.5|147699.5|147794.9|147704.9|147787.4|147697.4|26
1627453040000|2021-07-28 06:17:20|147788.9|147698.9|147779.9|147689.9|147789.4|147699.4|147776.9|147686.9|18
1627453050000|2021-07-28 06:17:30|147779.6|147689.6|147779|147689|147779.8|147689.8|147778.7|147688.7|9
1627453060000|2021-07-28 06:17:40|147778.9|147688.9|147777.4|147687.4|147799.1|147695.8|147777.2|147669.1|26
1627453070000|2021-07-28 06:17:50|147777.7|147687.7|147774.1|147684.1|147778.6|147688.6|147774.1|147684.1|16
1627453080000|2021-07-28 06:18:00|147774.2|147684.2|147774.6|147684.6|147778.5|147688.5|147774.2|147684.2|13
1627453090000|2021-07-28 06:18:10|147774.8|147684.8|147774.1|147684.1|147794.2|147689.6|147774.1|147664.2|16
1627453100000|2021-07-28 06:18:20|147774.9|147684.9|147747.4|147657.4|147774.9|147684.9|147745.8|147655.8|14
1627453110000|2021-07-28 06:18:30|147764.7|147634.7|147749.6|147659.6|147768|147659.6|147746.7|147634|24
1627453120000|2021-07-28 06:18:40|147761.6|147631.6|147746.9|147656.9|147761.6|147656.9|147738.6|147630.5|22
1627453130000|2021-07-28 06:18:50|147762.6|147672.6|147795.1|147665.1|147795.1|147676.5|147762.6|147653.3|27
1627453140000|2021-07-28 06:19:00|147798.3|147668.3|147813.3|147683.3|147814.2|147684.2|147796.2|147666.2|31
1627453150000|2021-07-28 06:19:10|147812.5|147682.5|147810.3|147680.3|147817.3|147687.3|147810.3|147680.3|29
1627453160000|2021-07-28 06:19:20|147810.5|147680.5|147810.8|147680.8|147812.2|147682.2|147809.9|147679.9|21
1627453170000|2021-07-28 06:19:30|147812.7|147682.7|147820.9|147690.9|147820.9|147690.9|147811.8|147681.8|27
1627453180000|2021-07-28 06:19:40|147822.2|147692.2|147820.2|147690.2|147822.2|147692.2|147818.6|147688.6|20
1627453190000|2021-07-28 06:19:50|147820|147690|147822.7|147692.7|147838.2|147724.9|147814.9|147689.7|24
1627453200000|2021-07-28 06:20:00|147822.4|147692.4|147836.2|147706.2|147843.3|147753.3|147822.4|147692.4|22
1627453210000|2021-07-28 06:20:10|147835.6|147705.6|147860.9|147730.9|147862.2|147732.7|147819.7|147705.6|26
1627453220000|2021-07-28 06:20:20|147860.7|147730.7|147872.9|147742.9|147874.3|147744.3|147860.7|147730.7|22
1627453230000|2021-07-28 06:20:30|147873.7|147743.7|147857.6|147727.6|147873.7|147743.7|147855.3|147725.3|28
1627453240000|2021-07-28 06:20:40|147858.1|147728.1|147861.5|147731.5|147861.8|147731.8|147857.9|147727.9|22
1627453250000|2021-07-28 06:20:50|147861.6|147731.6|147848.7|147718.7|147861.6|147731.6|147848|147718|25
1627453260000|2021-07-28 06:21:00|147848.1|147718.1|147844.4|147714.4|147848.1|147718.1|147842.9|147712.9|24
1627453270000|2021-07-28 06:21:10|147844.6|147714.6|147838.8|147708.8|147848|147718|147838.7|147708.7|27
1627453280000|2021-07-28 06:21:20|147837.3|147707.3|147840.9|147710.9|147843.2|147713.2|147837.3|147707.3|18
1627453290000|2021-07-28 06:21:30|147840.8|147710.8|147847.7|147717.7|147847.9|147717.9|147840|147710|25
1627453300000|2021-07-28 06:21:40|147845.9|147715.9|147857.7|147727.7|147860.7|147730.7|147844.3|147714.3|22
1627453310000|2021-07-28 06:21:50|147861|147731|147865|147735|147865|147735|147861|147731|18
1627453320000|2021-07-28 06:22:00|147865.1|147735.1|147882.3|147752.3|147882.5|147752.5|147865.1|147735.1|23
1627453330000|2021-07-28 06:22:10|147881.8|147751.8|147880.9|147750.9|147882.1|147752.1|147880.4|147750.4|8
1627453340000|2021-07-28 06:22:20|147882.7|147752.7|147887|147757|147887.7|147757.7|147882.1|147752.1|16
1627453350000|2021-07-28 06:22:30|147887.5|147757.5|147894|147764|147895.2|147765.2|147887.5|147757.5|25
1627453360000|2021-07-28 06:22:40|147893.5|147763.5|147891.3|147761.3|147894.6|147764.6|147890.8|147760.8|15
1627453370000|2021-07-28 06:22:50|147891|147761|147879.6|147749.6|147892.6|147779.9|147869.7|147749.6|23
1627453380000|2021-07-28 06:23:00|147857.3|147767.3|147875|147745|147878.9|147768.3|147856.2|147745|27
1627453390000|2021-07-28 06:23:10|147876.3|147746.3|147877.7|147747.7|147882.2|147752.2|147875.6|147745.6|18
1627453400000|2021-07-28 06:23:20|147877.6|147747.6|147877.2|147747.2|147877.6|147747.6|147876.4|147746.4|12
1627453410000|2021-07-28 06:23:30|147876.7|147746.7|147876.1|147746.1|147876.9|147746.9|147873.7|147743.7|15
1627453420000|2021-07-28 06:23:40|147876|147746|147875.4|147745.4|147876.6|147746.6|147875.1|147745.1|9
1627453430000|2021-07-28 06:23:50|147877.1|147747.1|147875.5|147745.5|147877.1|147747.1|147875.1|147745.1|23
1627453440000|2021-07-28 06:24:00|147875.1|147745.1|147873.8|147743.8|147876.3|147746.3|147872.1|147742.1|21
1627453450000|2021-07-28 06:24:10|147873|147743|147869.2|147739.2|147874.9|147762.5|147848.4|147739.2|19
1627453460000|2021-07-28 06:24:20|147870.9|147740.9|147874.1|147744.1|147874.5|147744.5|147869.6|147739.6|17
1627453470000|2021-07-28 06:24:30|147873.8|147743.8|147868.3|147738.3|147874.7|147757|147847|147736.4|15
1627453480000|2021-07-28 06:24:40|147867.8|147737.8|147866.6|147736.6|147867.8|147737.8|147864.4|147734.4|14
1627453490000|2021-07-28 06:24:50|147866.5|147736.5|147823.7|147733.7|147866.5|147736.5|147807.5|147694.8|21
1627453500000|2021-07-28 06:25:00|147844.1|147714.1|147848.8|147718.8|147849.3|147719.3|147844.1|147714.1|21
1627453510000|2021-07-28 06:25:10|147849.4|147719.4|147854.8|147724.8|147856.9|147726.9|147849.4|147719.4|18
1627453520000|2021-07-28 06:25:20|147855.2|147725.2|147859.8|147729.8|147860.7|147730.7|147855.2|147725.2|18
1627453530000|2021-07-28 06:25:30|147860.1|147730.1|147862.4|147732.4|147862.4|147732.4|147859.8|147729.8|12
1627453540000|2021-07-28 06:25:40|147862.3|147732.3|147861.7|147731.7|147864.9|147734.9|147860.8|147730.8|20
1627453550000|2021-07-28 06:25:50|147861.6|147731.6|147859|147729|147862.2|147732.2|147857.8|147727.8|21
1627453560000|2021-07-28 06:26:00|147858.9|147728.9|147854.7|147724.7|147858.9|147728.9|147854.2|147724.2|19
1627453570000|2021-07-28 06:26:10|147854.5|147724.5|147853.3|147723.3|147855.9|147725.9|147852.9|147722.9|16
1627453580000|2021-07-28 06:26:20|147853.8|147723.8|147855.6|147725.6|147855.6|147725.6|147853.1|147723.1|18
1627453590000|2021-07-28 06:26:30|147855.4|147725.4|147855.8|147725.8|147856.2|147726.2|147853.9|147723.9|17
1627453600000|2021-07-28 06:26:40|147855.9|147725.9|147854.6|147724.6|147857.1|147727.1|147854.6|147724.6|16
1627453610000|2021-07-28 06:26:50|147854.2|147724.2|147842.6|147712.6|147854.2|147724.2|147838.8|147708.8|27
1627453620000|2021-07-28 06:27:00|147842.2|147712.2|147846.7|147716.7|147850.2|147720.2|147840.3|147710.3|22
1627453630000|2021-07-28 06:27:10|147846.3|147716.3|147847.6|147717.6|147852.8|147722.8|147846.3|147716.3|22
1627453640000|2021-07-28 06:27:20|147847|147717|147855.9|147725.9|147855.9|147725.9|147846.8|147716.8|20
1627453650000|2021-07-28 06:27:30|147856.4|147726.4|147856.5|147726.5|147860.5|147730.5|147854.5|147724.5|28
1627453660000|2021-07-28 06:27:40|147856.8|147726.8|147847.1|147717.1|147858.3|147728.3|147845.1|147715.1|25
1627453670000|2021-07-28 06:27:50|147845.7|147715.7|147856|147726|147856.9|147726.9|147845.3|147715.3|22
1627453680000|2021-07-28 06:28:00|147855.8|147725.8|147850.6|147720.6|147855.8|147725.8|147849.7|147719.7|19
1627453690000|2021-07-28 06:28:10|147850.8|147720.8|147852|147722|147852.9|147722.9|147850.2|147720.2|14
1627453700000|2021-07-28 06:28:20|147850.9|147720.9|147848|147718|147851|147721|147846|147716|18
1627453710000|2021-07-28 06:28:30|147848.4|147718.4|147851.9|147721.9|147851.9|147721.9|147845.3|147715.3|19
1627453720000|2021-07-28 06:28:40|147852.4|147722.4|147858.1|147728.1|147860.3|147737.1|147823|147722.4|16
1627453730000|2021-07-28 06:28:50|147858.8|147728.8|147869.3|147739.3|147872.5|147742.5|147858.8|147728.8|18
1627453740000|2021-07-28 06:29:00|147871|147741|147879.4|147749.4|147883.1|147769.7|147854.9|147740.5|28
1627453750000|2021-07-28 06:29:10|147878.2|147748.2|147884.5|147754.5|147884.5|147754.5|147878.2|147748.2|19
1627453760000|2021-07-28 06:29:20|147884.3|147754.3|147870.2|147740.2|147884.4|147754.4|147868.4|147738.4|20
1627453770000|2021-07-28 06:29:30|147869.6|147739.6|147867.1|147737.1|147871.6|147741.6|147866.4|147736.4|11
1627453780000|2021-07-28 06:29:40|147865.1|147735.1|147866.3|147736.3|147868|147738|147864.6|147734.6|11
1627453790000|2021-07-28 06:29:50|147867.3|147737.3|147860.8|147730.8|147868.6|147738.6|147859.7|147729.7|15
1627453800000|2021-07-28 06:30:00|147861.4|147731.4|147852.1|147762.1|147862.5|147762.1|147843.8|147730.4|26
1627453810000|2021-07-28 06:30:10|147851|147761|147852.1|147762.1|147852.2|147762.2|147844.1|147754.1|22
1627453820000|2021-07-28 06:30:20|147851.4|147761.4|147841.6|147751.6|147851.9|147761.9|147840.9|147750.9|15
1627453830000|2021-07-28 06:30:30|147842|147752|147845.5|147755.5|147847.9|147757.9|147840|147750|20
1627453840000|2021-07-28 06:30:40|147845.6|147755.6|147955.9|147825.9|147958.6|147850.2|147845.2|147755.2|20
1627453850000|2021-07-28 06:30:50|147958.7|147828.7|147932.6|147802.6|147958.7|147828.7|147908.6|147802.5|28
1627453860000|2021-07-28 06:31:00|147935.5|147805.5|147941.2|147811.2|147941.2|147829|147916.5|147792.9|21
1627453870000|2021-07-28 06:31:10|147940.5|147810.5|147927.9|147797.9|147943.3|147836.8|147907.9|147793.6|24
1627453880000|2021-07-28 06:31:20|147927.5|147797.5|147939.2|147809.2|147939.2|147809.2|147924.6|147794.6|18
1627453890000|2021-07-28 06:31:30|147938.4|147808.4|147933.4|147803.4|147940.2|147822.8|147908.9|147796.5|26
1627453900000|2021-07-28 06:31:40|147934.8|147804.8|147940.1|147810.1|147940.8|147810.8|147934.8|147804.8|17
1627453910000|2021-07-28 06:31:50|147940.3|147810.3|147907.9|147817.9|147940.5|147830.4|147907|147807.7|28
1627453920000|2021-07-28 06:32:00|147907.1|147817.1|147917|147827|147920.9|147830.9|147907.1|147817.1|21
1627453930000|2021-07-28 06:32:10|147915.2|147825.2|147925.1|147835.1|147925.1|147835.1|147915.2|147825.2|21
1627453940000|2021-07-28 06:32:20|147925.4|147835.4|147902.9|147812.9|147946.4|147835.4|147902.9|147809|27
1627453950000|2021-07-28 06:32:30|147901.7|147811.7|147902|147812|147904.3|147814.3|147900.6|147810.6|27
1627453960000|2021-07-28 06:32:40|147902.3|147812.3|147893.3|147803.3|147903.2|147813.2|147891|147801|18
1627453970000|2021-07-28 06:32:50|147892.5|147802.5|147897.3|147807.3|147898.3|147808.3|147892.5|147802.5|21
1627453980000|2021-07-28 06:33:00|147898.4|147808.4|147899.3|147809.3|147899.3|147809.3|147895.3|147805.3|18
1627453990000|2021-07-28 06:33:10|147901.4|147811.4|147897.9|147807.9|147903.2|147813.2|147897.3|147807.3|22
1627454000000|2021-07-28 06:33:20|147897.2|147807.2|147900.9|147810.9|147902.2|147812.2|147897.2|147807.2|25
1627454010000|2021-07-28 06:33:30|147900.7|147810.7|147901.7|147811.7|147904.2|147814.2|147900.6|147810.6|19
1627454020000|2021-07-28 06:33:40|147901.6|147811.6|147945.9|147855.9|147945.9|147855.9|147900.5|147810.5|27
1627454030000|2021-07-28 06:33:50|147946.6|147856.6|147957.3|147867.3|147957.3|147867.3|147945.4|147855.4|27
1627454040000|2021-07-28 06:34:00|147957.4|147867.4|147957.1|147867.1|147957.9|147867.9|147956.8|147866.8|10
1627454050000|2021-07-28 06:34:10|147957|147867|147925.1|147835.1|147968.6|147878.6|147923.4|147820.3|27
1627454060000|2021-07-28 06:34:20|147925.4|147835.4|147923.8|147833.8|147927.2|147837.2|147921.2|147831.2|25
1627454070000|2021-07-28 06:34:30|147924.9|147834.9|147940.7|147810.7|147946.7|147834.9|147924.2|147808.5|17
1627454080000|2021-07-28 06:34:40|147940.3|147810.3|147923.6|147833.6|147941.1|147837.1|147922.5|147810.3|19
1627454090000|2021-07-28 06:34:50|147926.5|147836.5|147923.7|147833.7|147926.5|147836.5|147921.7|147831.7|19
1627454100000|2021-07-28 06:35:00|147923.3|147833.3|147923.5|147833.5|147924.6|147834.6|147923|147833|14
1627454110000|2021-07-28 06:35:10|147923.8|147833.8|147935.4|147845.4|147936.5|147846.5|147921.9|147831.9|21
1627454120000|2021-07-28 06:35:20|147935.3|147845.3|147932.5|147842.5|147937.5|147847.5|147932.3|147842.3|21
1627454130000|2021-07-28 06:35:30|147933.1|147843.1|147937.9|147847.9|147938.5|147848.5|147931|147841|24
1627454140000|2021-07-28 06:35:40|147938|147848|147940.9|147850.9|147940.9|147850.9|147934.2|147844.2|21
1627454150000|2021-07-28 06:35:50|147939.7|147849.7|147943.8|147853.8|147943.8|147853.8|147939.7|147849.7|11
1627454160000|2021-07-28 06:36:00|147943.4|147853.4|147958.7|147868.7|147961.5|147871.5|147943|147853|17
1627454170000|2021-07-28 06:36:10|147959.1|147869.1|147961.1|147871.1|147963.1|147873.1|147958.2|147868.2|16
1627454180000|2021-07-28 06:36:20|147960.9|147870.9|147958.8|147868.8|147961.3|147871.3|147958.8|147868.8|16
1627454190000|2021-07-28 06:36:30|147962|147872|147970.1|147880.1|147970.1|147880.1|147962|147872|20
1627454200000|2021-07-28 06:36:40|147970.7|147880.7|147963.4|147873.4|147970.7|147880.7|147962.9|147872.9|10
1627454210000|2021-07-28 06:36:50|147961.6|147871.6|147963|147873|147966.1|147876.1|147961.6|147871.6|11
1627454220000|2021-07-28 06:37:00|147962.9|147872.9|147964.3|147874.3|147965|147875|147961.5|147871.5|10
1627454230000|2021-07-28 06:37:10|147961.6|147871.6|147963.7|147873.7|147966.2|147876.2|147961.6|147871.6|17
1627454240000|2021-07-28 06:37:20|147964.2|147874.2|147964.3|147874.3|147965|147875|147961.1|147871.1|8
1627454250000|2021-07-28 06:37:30|147963.8|147873.8|147964.6|147874.6|147965.7|147875.7|147961.2|147871.2|17
1627454260000|2021-07-28 06:37:40|147964.9|147874.9|147980.8|147890.8|147983.2|147893.2|147964.8|147874.8|17
1627454270000|2021-07-28 06:37:50|147979.9|147889.9|147976.9|147886.9|147980.5|147890.5|147973.3|147883.3|21
1627454280000|2021-07-28 06:38:00|147976.5|147886.5|147977.6|147887.6|147979.7|147889.7|147976.5|147886.5|18
1627454290000|2021-07-28 06:38:10|147976.8|147886.8|147976.4|147886.4|147982.9|147892.9|147974.7|147884.7|16
1627454300000|2021-07-28 06:38:20|147975.5|147885.5|147974.1|147884.1|147977.6|147887.6|147973.9|147883.9|15
1627454310000|2021-07-28 06:38:30|147973.6|147883.6|147970.7|147880.7|147974.6|147884.6|147969.1|147879.1|16
1627454320000|2021-07-28 06:38:40|147971.9|147881.9|147972|147882|147973.5|147883.5|147971.5|147881.5|11
1627454330000|2021-07-28 06:38:50|147972.2|147882.2|147968.8|147878.8|147972.2|147882.2|147967.2|147877.2|29
1627454340000|2021-07-28 06:39:00|147968.1|147878.1|147968.7|147878.7|147969.4|147879.4|147967.4|147877.4|18
1627454350000|2021-07-28 06:39:10|147968|147878|147970.1|147880.1|147970.6|147880.6|147966.3|147876.3|16
1627454360000|2021-07-28 06:39:20|147969.8|147879.8|147970.9|147880.9|147971|147881|147968.1|147878.1|17
1627454370000|2021-07-28 06:39:30|147972.5|147882.5|147972.3|147882.3|147973.6|147883.6|147967.5|147877.5|24
1627454380000|2021-07-28 06:39:40|147972.5|147882.5|147982.2|147892.2|147982.2|147892.2|147971.5|147881.5|16
1627454390000|2021-07-28 06:39:50|147978.6|147888.6|147982.4|147892.4|147982.4|147892.4|147976.8|147886.8|15
1627454400000|2021-07-28 06:40:00|147981.9|147891.9|147981.3|147891.3|147982.9|147892.9|147980.9|147890.9|7
1627454410000|2021-07-28 06:40:10|147980.4|147890.4|147972.4|147882.4|147980.6|147890.6|147966.2|147876.2|22
1627454420000|2021-07-28 06:40:20|147974.8|147884.8|147977.4|147887.4|147979.3|147889.3|147973.6|147883.6|15
1627454430000|2021-07-28 06:40:30|147976.8|147886.8|148023.1|147933.1|148023.1|147933.1|147976.8|147886.8|21
1627454440000|2021-07-28 06:40:40|148018.1|147928.1|148020.7|147930.7|148024.2|147934.2|148018.1|147928.1|18
1627454450000|2021-07-28 06:40:50|148018.8|147928.8|148022.7|147932.7|148030.1|147940.1|148018.8|147928.8|14
1627454460000|2021-07-28 06:41:00|148022.8|147932.8|148018.5|147928.5|148026.3|147936.3|148017|147927|20
1627454470000|2021-07-28 06:41:10|148017|147927|148024.8|147934.8|148025.8|147935.8|148017|147927|15
1627454480000|2021-07-28 06:41:20|148021.7|147931.7|148022.1|147932.1|148023|147933|148020.8|147930.8|15
1627454490000|2021-07-28 06:41:30|148020.2|147930.2|148065.1|147975.1|148075.1|147985.1|148020.1|147930.1|29
1627454500000|2021-07-28 06:41:40|148064.2|147974.2|148082.1|147992.1|148086|147996|148056.7|147954.2|24
1627454510000|2021-07-28 06:41:50|148083.3|147993.3|148065.2|147975.2|148101.3|147993.3|148063.6|147966.3|28
1627454520000|2021-07-28 06:42:00|148066|147976|148064.3|147974.3|148089.8|147976.8|148064.3|147953.3|18
1627454530000|2021-07-28 06:42:10|148064.2|147974.2|148084.3|147954.3|148087.7|147974.2|148061.9|147948.2|19
1627454540000|2021-07-28 06:42:20|148082.7|147952.7|148092.1|148002.1|148093.4|148003.4|148078.3|147951.4|23
1627454550000|2021-07-28 06:42:30|148091.4|148001.4|148090.2|148000.2|148091.9|148001.9|148088.8|147998.8|12
1627454560000|2021-07-28 06:42:40|148090.4|148000.4|148106.1|148016.1|148110.1|148020.1|148088.8|147998.8|29
1627454570000|2021-07-28 06:42:50|148106.2|148016.2|148103.8|148013.8|148108.9|148018.9|148103.8|148013.8|27
1627454580000|2021-07-28 06:43:00|148104.1|148014.1|148111.5|148021.5|148111.5|148021.5|148103.4|148013.4|17
1627454590000|2021-07-28 06:43:10|148111.2|148021.2|148106|148016|148118.7|148028.7|148098.6|148008.6|32
1627454600000|2021-07-28 06:43:20|148107.6|148017.6|148104.4|148014.4|148131.9|148017.6|148104.4|147993.5|31
1627454610000|2021-07-28 06:43:30|148102.7|148012.7|148081.3|147991.3|148118.6|148013.2|148078.1|147988.1|21
1627454620000|2021-07-28 06:43:40|148080.2|147990.2|148077|147987|148081.4|147991.4|148076.9|147986.9|19
1627454630000|2021-07-28 06:43:50|148076.7|147986.7|148078|147988|148078.9|147988.9|148076.7|147986.7|8
1627454640000|2021-07-28 06:44:00|148077.8|147987.8|148067.1|147977.1|148079.4|147989.4|148060.9|147970.9|19
1627454650000|2021-07-28 06:44:10|148064.9|147974.9|148058.9|147968.9|148068.8|147978.8|148058.9|147968.9|16
1627454660000|2021-07-28 06:44:20|148058.8|147968.8|148058.4|147968.4|148060.9|147970.9|148057.9|147967.9|12
1627454670000|2021-07-28 06:44:30|148058.3|147968.3|148027|147937|148058.3|147968.3|148026.9|147936.9|13
1627454680000|2021-07-28 06:44:40|148024.4|147934.4|147997|147907|148032.4|147934.4|147997|147902.4|31
1627454690000|2021-07-28 06:44:50|147992.6|147902.6|147983.7|147853.7|147994.3|147904.3|147964.8|147853.7|32
1627454700000|2021-07-28 06:45:00|147986.5|147856.5|147988.6|147858.6|147989.9|147894.9|147964|147854.4|32
1627454710000|2021-07-28 06:45:10|147986.6|147856.6|147986|147856|147988.7|147858.7|147982.7|147852.7|25
1627454720000|2021-07-28 06:45:20|147987.4|147857.4|147977.5|147887.5|147989.3|147890.7|147968|147855|31
1627454730000|2021-07-28 06:45:30|147978.8|147888.8|147972.7|147882.7|147981.1|147891.1|147966.6|147876.6|24
1627454740000|2021-07-28 06:45:40|147970|147880|147975.3|147885.3|147976.5|147886.5|147969.3|147879.3|25
1627454750000|2021-07-28 06:45:50|147974.2|147884.2|147980.9|147890.9|147981.9|147891.9|147973.6|147883.6|21
1627454760000|2021-07-28 06:46:00|147980.5|147890.5|147980.8|147890.8|147983.8|147893.8|147978.6|147888.6|22
1627454770000|2021-07-28 06:46:10|147980.9|147890.9|147974.5|147884.5|147982.2|147892.2|147965.4|147875.4|23
1627454780000|2021-07-28 06:46:20|147970.5|147880.5|147970.9|147880.9|147982.6|147892.6|147968.4|147878.4|20
1627454790000|2021-07-28 06:46:30|147972.9|147882.9|147953.5|147863.5|147985.9|147882.9|147953.4|147853.8|27
1627454800000|2021-07-28 06:46:40|147955.5|147865.5|147960.2|147870.2|147960.4|147870.4|147953.3|147863.3|21
1627454810000|2021-07-28 06:46:50|147960.5|147870.5|147963.4|147873.4|147964.5|147874.5|147959.2|147869.2|16
1627454820000|2021-07-28 06:47:00|147963.7|147873.7|147978.6|147888.6|147980.9|147890.9|147963.3|147873.3|21
1627454830000|2021-07-28 06:47:10|147978.2|147888.2|147969.9|147879.9|147978.2|147888.2|147969.9|147879.9|26
1627454840000|2021-07-28 06:47:20|147970.4|147880.4|147972.4|147882.4|147976.1|147886.1|147969.2|147879.2|25
1627454850000|2021-07-28 06:47:30|147971.9|147881.9|147973.6|147883.6|147979.1|147889.1|147971.5|147881.5|24
1627454860000|2021-07-28 06:47:40|147972.3|147882.3|147979.7|147889.7|147982.3|147892.3|147971.9|147881.9|32
1627454870000|2021-07-28 06:47:50|147981.3|147891.3|147988.3|147898.3|147994.9|147904.9|147980.7|147890.7|28
1627454880000|2021-07-28 06:48:00|147990.4|147900.4|148003.1|147913.1|148003.7|147913.7|147986.8|147896.8|24
1627454890000|2021-07-28 06:48:10|148000.9|147910.9|148005|147915|148005|147915|147999.1|147909.1|25
1627454900000|2021-07-28 06:48:20|148008|147918|148000.6|147910.6|148008|147918|148000.6|147910.6|16
1627454910000|2021-07-28 06:48:30|148001.6|147911.6|148017.4|147927.4|148020.4|147930.4|148001.6|147911.6|23
1627454920000|2021-07-28 06:48:40|148019|147929|148010.7|147920.7|148021.9|147931.9|148008.7|147918.7|26
1627454930000|2021-07-28 06:48:50|148009.3|147919.3|148005.3|147915.3|148010.2|147920.2|148004.8|147914.8|22
1627454940000|2021-07-28 06:49:00|148005.4|147915.4|147999.3|147909.3|148019.6|147917.4|147996.1|147889.6|25
1627454950000|2021-07-28 06:49:10|147998.3|147908.3|147999|147909|147999.6|147909.6|147995.4|147905.4|16
1627454960000|2021-07-28 06:49:20|147999.1|147909.1|148006.8|147916.8|148006.8|147916.8|147997.4|147907.4|19
1627454970000|2021-07-28 06:49:30|148006.5|147916.5|148003.4|147913.4|148008.1|147918.1|148001.9|147911.9|22
1627454980000|2021-07-28 06:49:40|148003.7|147913.7|147997.9|147907.9|148003.7|147913.7|147986|147896|16
1627454990000|2021-07-28 06:49:50|147998.6|147908.6|148002.6|147912.6|148016.7|147912.6|147993.2|147885.7|21
1627455000000|2021-07-28 06:50:00|148001.8|147911.8|147999.7|147909.7|148004.3|147914.3|147994.7|147904.7|22
1627455010000|2021-07-28 06:50:10|147999.9|147909.9|147991.2|147901.2|148000.2|147910.2|147983|147893|26
1627455020000|2021-07-28 06:50:20|147991.4|147901.4|147989|147899|147991.4|147901.4|147981.6|147891.6|21
1627455030000|2021-07-28 06:50:30|147989.5|147899.5|147992.4|147902.4|147994|147904|147988.6|147898.6|19
1627455040000|2021-07-28 06:50:40|147995.1|147905.1|147998.1|147908.1|147998.1|147908.1|147991.9|147901.9|20
1627455050000|2021-07-28 06:50:50|147999.3|147909.3|148004.6|147914.6|148006.1|147916.1|147994|147904|20
1627455060000|2021-07-28 06:51:00|148004|147914|148003.3|147913.3|148004.4|147914.4|148001.6|147911.6|11
1627455070000|2021-07-28 06:51:10|148004|147914|147984.9|147894.9|148004.7|147914.7|147984.9|147894.9|19
1627455080000|2021-07-28 06:51:20|147988.2|147898.2|147990.1|147900.1|147993.9|147903.9|147986.4|147896.4|17
1627455090000|2021-07-28 06:51:30|147990.3|147900.3|147990|147900|147990.3|147900.3|147989.2|147899.2|6
1627455100000|2021-07-28 06:51:40|147990.1|147900.1|147991.3|147901.3|147991.7|147901.7|147977.4|147887.4|19
1627455110000|2021-07-28 06:51:50|147993.4|147903.4|147993|147903|147995.3|147905.3|147989.4|147899.4|13
1627455120000|2021-07-28 06:52:00|147992|147902|147985.2|147895.2|147995.5|147905.5|147982.8|147892.8|21
1627455130000|2021-07-28 06:52:10|147985.6|147895.6|147984.5|147894.5|147991.9|147901.9|147982.3|147892.3|21
1627455140000|2021-07-28 06:52:20|147984.6|147894.6|147981.3|147891.3|147986.5|147896.5|147979.7|147889.7|12
1627455150000|2021-07-28 06:52:30|147978.8|147888.8|147989.7|147899.7|147991.4|147901.4|147978.8|147888.8|14
1627455160000|2021-07-28 06:52:40|147988.9|147898.9|147991.1|147901.1|147992.2|147902.2|147988.9|147898.9|18
1627455170000|2021-07-28 06:52:50|147990.3|147900.3|147979.2|147889.2|147991.7|147901.7|147978.5|147888.5|24
1627455180000|2021-07-28 06:53:00|147978.5|147888.5|147957|147867|147983.7|147893.7|147954.1|147864.1|35
1627455190000|2021-07-28 06:53:10|147956.1|147866.1|147967|147877|147967|147877|147955.6|147865.6|25
1627455200000|2021-07-28 06:53:20|147966.2|147876.2|147954.6|147864.6|147966.2|147876.2|147948.5|147858.5|30
1627455210000|2021-07-28 06:53:30|147954.4|147864.4|147940|147850|147954.5|147864.5|147939.6|147849.6|26
1627455220000|2021-07-28 06:53:40|147941.6|147851.6|147967.1|147837.1|147968.1|147854|147941.1|147833.3|26
1627455230000|2021-07-28 06:53:50|147967.9|147837.9|147970.2|147840.2|147970.2|147840.2|147965.8|147835.8|29
1627455240000|2021-07-28 06:54:00|147968.8|147838.8|147948.8|147858.8|147979.3|147868|147946.7|147838.5|28
1627455250000|2021-07-28 06:54:10|147948.6|147858.6|147938.1|147848.1|147950.1|147860.1|147936|147846|24
1627455260000|2021-07-28 06:54:20|147938|147848|147937.8|147847.8|147938.6|147848.6|147936.7|147846.7|24
1627455270000|2021-07-28 06:54:30|147937.6|147847.6|147939.8|147849.8|147939.8|147849.8|147936.7|147846.7|18
1627455280000|2021-07-28 06:54:40|147940.4|147850.4|147941.4|147851.4|147956.8|147866.8|147940.4|147850.4|31
1627455290000|2021-07-28 06:54:50|147938.9|147848.9|147930.3|147840.3|147938.9|147848.9|147929|147839|25
1627455300000|2021-07-28 06:55:00|147930.1|147840.1|147935.2|147845.2|147937.8|147847.8|147929|147839|24
1627455310000|2021-07-28 06:55:10|147935.5|147845.5|147944.9|147854.9|147949.1|147859.1|147934.8|147844.8|25
1627455320000|2021-07-28 06:55:20|147945.4|147855.4|147967.5|147837.5|147969.2|147861.3|147945.2|147836.6|19
1627455330000|2021-07-28 06:55:30|147967.2|147837.2|147989|147899|148001.4|147899|147951.9|147837|35
1627455340000|2021-07-28 06:55:40|147990.8|147900.8|147997.8|147907.8|148014.2|147908.5|147989.9|147884.2|20
1627455350000|2021-07-28 06:55:50|147997.4|147907.4|148024.3|147894.3|148024.3|147910.1|147996.2|147894.3|20
1627455360000|2021-07-28 06:56:00|148005.6|147915.6|148014.3|147924.3|148014.3|147924.3|148003.3|147913.3|25
1627455370000|2021-07-28 06:56:10|148014.4|147924.4|148021.5|147931.5|148021.9|147931.9|148014.4|147924.4|18
1627455380000|2021-07-28 06:56:20|148021|147931|148028.3|147938.3|148028.3|147938.3|148020.6|147930.6|15
1627455390000|2021-07-28 06:56:30|148028.1|147938.1|148092.2|147962.2|148094.4|147986.7|148028.1|147938.1|25
1627455400000|2021-07-28 06:56:40|148072.5|147982.5|148103.4|147973.4|148103.4|147987.4|148072.1|147968.2|24
1627455410000|2021-07-28 06:56:50|148105.6|147975.6|148107.6|147977.6|148108.2|148001.7|148083.6|147975.6|23
1627455420000|2021-07-28 06:57:00|148107.9|147977.9|148112.3|147982.3|148112.8|147982.8|148106.9|147976.9|24
1627455430000|2021-07-28 06:57:10|148112|147982|148097.8|148007.8|148113.2|148009.7|148089.9|147979.9|22
1627455440000|2021-07-28 06:57:20|148097.4|148007.4|148096|148006|148099.1|148009.1|148096|148006|22
1627455450000|2021-07-28 06:57:30|148095.4|148005.4|148095.9|148005.9|148099.2|148009.2|148095.4|148005.4|15
1627455460000|2021-07-28 06:57:40|148095.8|148005.8|148095.8|148005.8|148095.8|148005.8|148093.9|148003.9|14
1627455470000|2021-07-28 06:57:50|148095.3|148005.3|148094|148004|148095.6|148005.6|148093.3|148003.3|18
1627455480000|2021-07-28 06:58:00|148094.1|148004.1|148079.4|147989.4|148102.1|148004.4|148076|147971.1|31
1627455490000|2021-07-28 06:58:10|148078|147988|148076.1|147986.1|148081.5|147991.5|148075.6|147985.6|17
1627455500000|2021-07-28 06:58:20|148076.3|147986.3|148070.7|147980.7|148079.5|147989.5|148070|147980|23
1627455510000|2021-07-28 06:58:30|148071.1|147981.1|148066.4|147976.4|148072.9|147982.9|148065.2|147975.2|18
1627455520000|2021-07-28 06:58:40|148065.4|147975.4|148065|147975|148067.5|147977.5|148062.8|147972.8|20
1627455530000|2021-07-28 06:58:50|148065.2|147975.2|148059.6|147969.6|148065.2|147975.2|148059.3|147969.3|24
1627455540000|2021-07-28 06:59:00|148060.8|147970.8|148055.5|147965.5|148061.4|147971.4|148055.5|147965.5|14
1627455550000|2021-07-28 06:59:10|148055.8|147965.8|148057.1|147967.1|148057.6|147967.6|148055|147965|17
1627455560000|2021-07-28 06:59:20|148046|147956|148029.8|147939.8|148046|147956|148024.5|147934.5|28
1627455570000|2021-07-28 06:59:30|148030.2|147940.2|148029|147939|148031.9|147941.9|148027|147937|27
1627455580000|2021-07-28 06:59:40|148029.1|147939.1|148027.8|147937.8|148032.3|147942.3|148026.7|147936.7|22
1627455590000|2021-07-28 06:59:50|148028.1|147938.1|148000.5|147910.5|148028.1|147938.1|147990.7|147900.7|34
1627455600000|2021-07-28 07:00:00|147999.2|147909.2|148017.5|147927.5|148022.8|147932.8|147987.1|147897.1|33
1627455610000|2021-07-28 07:00:10|148017.9|147927.9|148027.7|147937.7|148036|147944.4|148015.2|147906|31
1627455620000|2021-07-28 07:00:20|148028.2|147938.2|147993.4|147903.4|148070.6|147980.6|147993.4|147903.4|34
1627455630000|2021-07-28 07:00:30|147992.4|147902.4|148009.3|147879.3|148010.9|147908.3|147984.8|147876.1|36
1627455640000|2021-07-28 07:00:40|148008.6|147878.6|147987.2|147897.2|148010.3|147908|147985.5|147875.5|35
1627455650000|2021-07-28 07:00:50|147987.7|147897.7|148032.6|147902.6|148035.9|147923.5|147986|147875.7|31
1627455660000|2021-07-28 07:01:00|148033|147903|148015.7|147925.7|148035.1|147926.8|148004|147903|29
1627455670000|2021-07-28 07:01:10|148013.7|147923.7|148018.7|147888.7|148025.8|147923.7|148001|147888.3|21
1627455680000|2021-07-28 07:01:20|148018.6|147888.6|148015.1|147925.1|148018.8|147926|147993.9|147888.3|36
1627455690000|2021-07-28 07:01:30|148014|147924|148093.7|148003.7|148093.7|148003.7|148014|147924|35
1627455700000|2021-07-28 07:01:40|148095.9|148005.9|148092.6|148002.6|148102.5|148012.5|148088.2|147998.2|30
1627455710000|2021-07-28 07:01:50|148092.5|148002.5|148116.4|148026.4|148116.9|148026.9|148092.1|148002.1|26
1627455720000|2021-07-28 07:02:00|148116.2|148026.2|148141.1|148051.1|148145.6|148055.6|148111.4|148021.4|30
1627455730000|2021-07-28 07:02:10|148140.4|148050.4|148142.2|148052.2|148144.5|148054.5|148124.2|148034.2|32
1627455740000|2021-07-28 07:02:20|148142.5|148052.5|148138.4|148048.4|148143.3|148053.3|148137.5|148047.5|20
1627455750000|2021-07-28 07:02:30|148138|148048|148101.1|148011.1|148138|148048|148089.9|147982.8|34
1627455760000|2021-07-28 07:02:40|148100.2|148010.2|148114.4|148024.4|148114.4|148024.4|148098.6|148008.6|25
1627455770000|2021-07-28 07:02:50|148117|148027|148137|148047|148144.8|148054.6|148117|148014.8|30
1627455780000|2021-07-28 07:03:00|148136.3|148046.3|148149.8|148059.8|148155|148065|148136.3|148046.3|30
1627455790000|2021-07-28 07:03:10|148150|148060|148142.7|148052.7|148154.7|148064.7|148137.7|148047.7|28
1627455800000|2021-07-28 07:03:20|148142.9|148052.9|148101.5|148011.5|148142.9|148052.9|148087.1|147997.1|29
1627455810000|2021-07-28 07:03:30|148101.2|148011.2|148100.5|148010.5|148103.1|148013.1|148099.2|148009.2|27
1627455820000|2021-07-28 07:03:40|148097.5|148007.5|148105.1|148015.1|148112.7|148022.7|148097.3|148007.3|28
1627455830000|2021-07-28 07:03:50|148104.9|148014.9|148108|148018|148108.9|148018.9|148104.9|148014.9|15
1627455840000|2021-07-28 07:04:00|148107.4|148017.4|148119.4|148029.4|148120.1|148030.1|148107.4|148017.4|24
1627455850000|2021-07-28 07:04:10|148118.1|148028.1|148125.5|148035.5|148132.8|148042.8|148117.9|148027.9|25
1627455860000|2021-07-28 07:04:20|148126.6|148036.6|148137.6|148047.6|148142.6|148052.6|148126.6|148036.6|26
1627455870000|2021-07-28 07:04:30|148137.8|148047.8|148139.7|148049.7|148143.6|148053.6|148137.8|148047.8|28
1627455880000|2021-07-28 07:04:40|148140.6|148050.6|148129.6|148039.6|148141.2|148051.2|148125.7|148035.7|25
1627455890000|2021-07-28 07:04:50|148128.2|148038.2|148130.7|148040.7|148134.7|148044.7|148128.2|148038.2|29
1627455900000|2021-07-28 07:05:00|148127.5|148037.5|148115.4|148025.4|148128.3|148038.3|148081|147991|36
1627455910000|2021-07-28 07:05:10|148094.2|148004.2|148072.5|147982.5|148121.1|148031.1|148072.5|147982.5|38
1627455920000|2021-07-28 07:05:20|148056.4|147966.4|148043.8|147953.8|148056.4|147966.4|148032.8|147942.8|33
1627455930000|2021-07-28 07:05:30|148042.8|147952.8|148079.6|147989.6|148079.7|147989.7|148042.8|147952.8|36
1627455940000|2021-07-28 07:05:40|148078.1|147988.1|148068.1|147978.1|148092|148002|148068.1|147978.1|36
1627455950000|2021-07-28 07:05:50|148067.7|147977.7|148078.8|147988.8|148083|147993|148067.5|147977.5|24
1627455960000|2021-07-28 07:06:00|148079.5|147989.5|148078.4|147988.4|148080.7|147990.7|148076.9|147986.9|19
1627455970000|2021-07-28 07:06:10|148078.6|147988.6|148096.2|148006.2|148096.3|148006.3|148072.4|147982.4|27
1627455980000|2021-07-28 07:06:20|148097.3|148007.3|148071.4|147981.4|148097.3|148007.3|148071.4|147981.4|33
1627455990000|2021-07-28 07:06:30|148071.8|147981.8|148033|147943|148071.8|147981.8|148029.7|147939.7|35
1627456000000|2021-07-28 07:06:40|148032.4|147942.4|148045.3|147955.3|148051.5|147961.5|148032.4|147942.4|33
1627456010000|2021-07-28 07:06:50|148049.2|147959.2|148042.7|147952.7|148049.5|147959.5|148042.4|147952.4|29
1627456020000|2021-07-28 07:07:00|148042.1|147952.1|148052.7|147962.7|148054.5|147964.5|148041.2|147951.2|30
1627456030000|2021-07-28 07:07:10|148053|147963|148049|147959|148053|147963|148045.6|147955.6|23
1627456040000|2021-07-28 07:07:20|148048.1|147958.1|148047.1|147957.1|148049|147959|148047.1|147957.1|18
1627456050000|2021-07-28 07:07:30|148042.2|147952.2|148030.2|147940.2|148045.6|147955.6|148029.2|147939.2|30
1627456060000|2021-07-28 07:07:40|148030.6|147940.6|148043.6|147953.6|148049.1|147959.1|148030.3|147940.3|29
1627456070000|2021-07-28 07:07:50|148043.2|147953.2|148030.7|147940.7|148045.2|147955.2|148030.7|147940.7|29
1627456080000|2021-07-28 07:08:00|148031.2|147941.2|148028.5|147938.5|148036.5|147946.5|148028.2|147938.2|30
1627456090000|2021-07-28 07:08:10|148028.9|147938.9|148020.5|147930.5|148029.2|147939.2|148014|147924|34
1627456100000|2021-07-28 07:08:20|148017.4|147927.4|147999.9|147909.9|148026.6|147936.6|147998.3|147908.3|30
1627456110000|2021-07-28 07:08:30|147998.1|147908.1|148013.2|147923.2|148018.3|147928.3|147992.6|147902.6|36
1627456120000|2021-07-28 07:08:40|148011.7|147921.7|148014.5|147924.5|148018|147928|148010.9|147920.9|30
1627456130000|2021-07-28 07:08:50|148005.2|147915.2|148003.1|147913.1|148009.3|147919.3|148003.1|147913.1|32
1627456140000|2021-07-28 07:09:00|148003.4|147913.4|148032.8|147942.8|148036.5|147946.5|148002.6|147912.6|28
1627456150000|2021-07-28 07:09:10|148037.6|147947.6|148030.7|147940.7|148038.2|147948.2|148030.7|147940.7|28
1627456160000|2021-07-28 07:09:20|148030.9|147940.9|148072.5|147982.5|148088.7|147982.5|148030.7|147940.7|31
1627456170000|2021-07-28 07:09:30|148071.3|147981.3|148097.6|148007.6|148102.1|148012.1|148071.3|147981.3|32
1627456180000|2021-07-28 07:09:40|148098.1|148008.1|148081.1|147991.1|148098.5|148008.5|148076.8|147986.8|28
1627456190000|2021-07-28 07:09:50|148080.4|147990.4|148087.9|147997.9|148099.3|147999.2|148078.6|147968.5|29
1627456200000|2021-07-28 07:10:00|148086.8|147996.8|148091.3|148001.3|148105.2|148015.2|148086.4|147996.4|25
1627456210000|2021-07-28 07:10:10|148088.7|147998.7|148097.3|148007.3|148098.5|148008.5|148087.5|147997.5|27
1627456220000|2021-07-28 07:10:20|148095.7|148005.7|148126|148036|148134.6|148044.6|148095.7|148005.7|31
1627456230000|2021-07-28 07:10:30|148125.1|148035.1|148117.8|148027.8|148128.5|148038.5|148113.6|148023.6|24
1627456240000|2021-07-28 07:10:40|148119.7|148029.7|148121.3|148031.3|148121.3|148031.3|148114.9|148024.9|20
1627456250000|2021-07-28 07:10:50|148120.2|148030.2|148112.9|148022.9|148120.2|148030.2|148111.8|148021.8|17
1627456260000|2021-07-28 07:11:00|148113.4|148023.4|148136.5|148046.5|148136.5|148046.5|148092.9|148002.9|33
1627456270000|2021-07-28 07:11:10|148138.4|148048.4|148150.3|148060.3|148154.5|148064.5|148132.8|148042.8|24
1627456280000|2021-07-28 07:11:20|148150.1|148060.1|148151.4|148061.4|148154.5|148064.5|148145.8|148055.8|12
1627456290000|2021-07-28 07:11:30|148151.2|148061.2|148143.5|148053.5|148152|148062|148138.2|148048.2|30
1627456300000|2021-07-28 07:11:40|148143.8|148053.8|148146.1|148056.1|148148.8|148058.8|148123.9|148033.9|37
1627456310000|2021-07-28 07:11:50|148147.6|148057.6|148146.8|148056.8|148149.1|148059.1|148146.4|148056.4|23
1627456320000|2021-07-28 07:12:00|148148.7|148058.7|148149.5|148059.5|148152.3|148062.3|148146|148056|25
1627456330000|2021-07-28 07:12:10|148149.7|148059.7|148209.5|148119.5|148211.1|148121.1|148148.3|148058.3|24
1627456340000|2021-07-28 07:12:20|148209|148119|148206.2|148116.2|148212.1|148122.1|148204.3|148114.3|26
1627456350000|2021-07-28 07:12:30|148203.6|148113.6|148200.2|148110.2|148207.1|148117.1|148200.2|148110.2|25
1627456360000|2021-07-28 07:12:40|148200.1|148110.1|148188.4|148098.4|148200.7|148110.7|148188.4|148098.4|25
1627456370000|2021-07-28 07:12:50|148188.5|148098.5|148199.4|148109.4|148202.4|148112.4|148188.1|148098.1|29
1627456380000|2021-07-28 07:13:00|148199.2|148109.2|148193.8|148103.8|148217.1|148127.1|148193.7|148103.7|35
1627456390000|2021-07-28 07:13:10|148196.7|148106.7|148191.8|148101.8|148198.7|148108.7|148191.8|148101.8|22
1627456400000|2021-07-28 07:13:20|148191.2|148101.2|148200.2|148110.2|148201.4|148111.4|148190.2|148100.2|33
1627456410000|2021-07-28 07:13:30|148202.2|148112.2|148209.1|148119.1|148209.7|148119.7|148198|148108|31
1627456420000|2021-07-28 07:13:40|148207.8|148117.8|148193|148103|148210|148120|148192.8|148102.8|30
1627456430000|2021-07-28 07:13:50|148187.9|148097.9|148190.8|148100.8|148198.4|148108.4|148187.9|148097.9|25
1627456440000|2021-07-28 07:14:00|148190.5|148100.5|148200.3|148110.3|148218.3|148128.3|148190.1|148100.1|29
1627456450000|2021-07-28 07:14:10|148201.8|148111.8|148187.9|148097.9|148203.4|148113.4|148187.9|148097.9|33
1627456460000|2021-07-28 07:14:20|148189.3|148099.3|148180.6|148090.6|148189.3|148099.3|148175.1|148085.1|32
1627456470000|2021-07-28 07:14:30|148181.3|148091.3|148170.8|148080.8|148183.9|148093.9|148169.3|148079.3|26
1627456480000|2021-07-28 07:14:40|148171.5|148081.5|148178.7|148088.7|148183.1|148093.1|148169.5|148079.5|24
1627456490000|2021-07-28 07:14:50|148180.8|148090.8|148194.3|148104.3|148194.3|148104.3|148180.8|148090.8|25
1627456500000|2021-07-28 07:15:00|148194|148104|148196.9|148106.9|148198|148108|148193.6|148103.6|21
1627456510000|2021-07-28 07:15:10|148195.9|148105.9|148183|148093|148196.2|148106.2|148182.7|148092.7|31
1627456520000|2021-07-28 07:15:20|148182.1|148092.1|148195.3|148105.3|148196.8|148106.8|148179.2|148089.2|30
1627456530000|2021-07-28 07:15:30|148195.5|148105.5|148189.9|148099.9|148196.3|148106.3|148189.8|148099.8|18
1627456540000|2021-07-28 07:15:40|148190|148100|148183.7|148093.7|148193.9|148103.9|148183.7|148093.7|23
1627456550000|2021-07-28 07:15:50|148184.5|148094.5|148179.3|148089.3|148185.4|148095.4|148178.3|148088.3|17
1627456560000|2021-07-28 07:16:00|148178.9|148088.9|148183.1|148093.1|148190.4|148100.4|148178.9|148088.9|30
1627456570000|2021-07-28 07:16:10|148178.5|148088.5|148175.3|148085.3|148178.5|148088.5|148166.8|148076.8|27
1627456580000|2021-07-28 07:16:20|148174.6|148084.6|148181.6|148091.6|148181.6|148091.6|148169.6|148079.6|33
1627456590000|2021-07-28 07:16:30|148183|148093|148092.9|148002.9|148184.4|148094.4|148092.2|148002.2|29
1627456600000|2021-07-28 07:16:40|148092.7|148002.7|148088.4|147998.4|148096.3|148006.3|148088.4|147998.4|23
1627456610000|2021-07-28 07:16:50|148088.8|147998.8|148109|147979|148109|148000|148084.7|147976|15
1627456620000|2021-07-28 07:17:00|148109.5|147979.5|148093.7|148003.7|148109.6|148004.9|148088.2|147978.7|20
1627456630000|2021-07-28 07:17:10|148097.8|148007.8|148094.4|148004.4|148098.6|148008.6|148091.5|148001.5|19
1627456640000|2021-07-28 07:17:20|148091.7|148001.7|148094.5|148004.5|148095.2|148005.2|148091.2|148001.2|20
1627456650000|2021-07-28 07:17:30|148094.8|148004.8|148094.5|148004.5|148101|148011|148094.1|148004.1|19
1627456660000|2021-07-28 07:17:40|148094.2|148004.2|148095.8|148005.8|148096.5|148006.5|148094.2|148004.2|15
1627456670000|2021-07-28 07:17:50|148095.6|148005.6|148102|148012|148102.4|148012.4|148095.5|148005.5|16
1627456680000|2021-07-28 07:18:00|148102.7|148012.7|148175.4|148085.4|148200.9|148110.9|148102.7|148012.7|31
1627456690000|2021-07-28 07:18:10|148175.6|148085.6|148176.1|148086.1|148186.4|148096.4|148173.4|148083.4|29
1627456700000|2021-07-28 07:18:20|148175.4|148085.4|148164.2|148074.2|148198.4|148108.4|148162.1|148072.1|30
1627456710000|2021-07-28 07:18:30|148163.5|148073.5|148258.9|148128.9|148268.8|148138.8|148163.5|148073.5|31
1627456720000|2021-07-28 07:18:40|148258.8|148128.8|148285.2|148155.2|148287.9|148157.9|148258.8|148128.8|30
1627456730000|2021-07-28 07:18:50|148279.4|148149.4|148243.7|148113.7|148279.4|148149.4|148242.2|148112.2|33
1627456740000|2021-07-28 07:19:00|148243.9|148113.9|148209.5|148119.5|148245.6|148132.8|148209.2|148111.4|29
1627456750000|2021-07-28 07:19:10|148209.3|148119.3|148253.8|148163.8|148253.8|148163.8|148196.5|148106.5|30
1627456760000|2021-07-28 07:19:20|148254.2|148164.2|148247.7|148157.7|148260.5|148170.5|148247|148157|26
1627456770000|2021-07-28 07:19:30|148248.4|148158.4|148238.5|148148.5|148251.2|148161.2|148237|148147|29
1627456780000|2021-07-28 07:19:40|148239.3|148149.3|148249.4|148159.4|148252.1|148162.1|148238|148148|23
1627456790000|2021-07-28 07:19:50|148249.2|148159.2|148245.1|148155.1|148249.9|148159.9|148244|148154|26
1627456800000|2021-07-28 07:20:00|148245.4|148155.4|148240.8|148150.8|148245.8|148155.8|148240.8|148150.8|23
1627456810000|2021-07-28 07:20:10|148240.3|148150.3|148240|148150|148244.2|148154.2|148236.9|148146.9|24
1627456820000|2021-07-28 07:20:20|148238.3|148148.3|148238.5|148148.5|148242|148152|148237.8|148147.8|28
1627456830000|2021-07-28 07:20:30|148239.3|148149.3|148235.8|148145.8|148240.9|148150.9|148235.6|148145.6|24
1627456840000|2021-07-28 07:20:40|148236.9|148146.9|148238.4|148148.4|148238.8|148148.8|148236|148146|22
1627456850000|2021-07-28 07:20:50|148237.8|148147.8|148238.2|148148.2|148241.6|148151.6|148236.4|148146.4|24
1627456860000|2021-07-28 07:21:00|148238.9|148148.9|148227.4|148137.4|148240.7|148150.7|148227.4|148137.4|22
1627456870000|2021-07-28 07:21:10|148227.7|148137.7|148178.6|148088.6|148236.2|148146.2|148177.3|148087.3|35
1627456880000|2021-07-28 07:21:20|148172.1|148082.1|148171.4|148081.4|148178.2|148088.2|148152.9|148062.9|32
1627456890000|2021-07-28 07:21:30|148170.1|148080.1|148135.2|148045.2|148170.7|148080.7|148131.2|148041.2|37
1627456900000|2021-07-28 07:21:40|148135|148045|148132.1|148042.1|148139.4|148049.4|148130.8|148040.8|33
1627456910000|2021-07-28 07:21:50|148130.3|148040.3|148143.4|148053.4|148144.4|148054.4|148127.9|148037.9|20
1627456920000|2021-07-28 07:22:00|148145|148055|148134.4|148044.4|148145|148055|148132.2|148042.2|29
1627456930000|2021-07-28 07:22:10|148133.1|148043.1|148129.7|148039.7|148135.5|148045.5|148128.1|148038.1|20
1627456940000|2021-07-28 07:22:20|148130.1|148040.1|148159.8|148069.8|148218.2|148088.2|148119.8|148029.8|35
1627456950000|2021-07-28 07:22:30|148159.5|148069.5|148160.8|148070.8|148165.6|148075.6|148151.9|148061.9|35
1627456960000|2021-07-28 07:22:40|148171.9|148081.9|148165.7|148075.7|148172.2|148082.2|148165.1|148075.1|33
1627456970000|2021-07-28 07:22:50|148162.5|148072.5|148166.8|148076.8|148167.8|148077.8|148156.6|148066.6|31
1627456980000|2021-07-28 07:23:00|148165.4|148075.4|148164.5|148074.5|148168|148078|148162.6|148072.6|27
1627456990000|2021-07-28 07:23:10|148164.7|148074.7|148152.4|148022.4|148165.3|148075.3|148124|148022.4|34
1627457000000|2021-07-28 07:23:20|148153.6|148023.6|148134|148044|148154.2|148044.4|148124.5|148022.4|33
1627457010000|2021-07-28 07:23:30|148135.9|148045.9|148135.4|148045.4|148143.5|148053.5|148134.1|148044.1|28
1627457020000|2021-07-28 07:23:40|148136.6|148046.6|148138.7|148048.7|148141.1|148051.1|148136.6|148046.6|27
1627457030000|2021-07-28 07:23:50|148138.5|148048.5|148163.1|148073.1|148166.4|148076.4|148138.5|148048.5|29
1627457040000|2021-07-28 07:24:00|148163.7|148073.7|148179.5|148089.5|148179.9|148089.9|148161|148071|33
1627457050000|2021-07-28 07:24:10|148178.1|148088.1|148163.2|148073.2|148179.5|148089.5|148161.1|148071.1|29
1627457060000|2021-07-28 07:24:20|148162.8|148072.8|148170.2|148080.2|148172.4|148082.4|148159.9|148069.9|28
1627457070000|2021-07-28 07:24:30|148169.9|148079.9|148199.3|148109.3|148224.3|148134.3|148164.9|148074.9|30
1627457080000|2021-07-28 07:24:40|148199|148109|148246.6|148156.6|148246.6|148156.6|148197.6|148107.6|17
1627457090000|2021-07-28 07:24:50|148245.1|148155.1|148245.8|148155.8|148247.9|148157.9|148243.2|148153.2|19
1627457100000|2021-07-28 07:25:00|148246.3|148156.3|148245.8|148155.8|148247.2|148157.2|148244.6|148154.6|14
1627457110000|2021-07-28 07:25:10|148245.7|148155.7|148240.4|148150.4|148245.7|148155.7|148240.1|148150.1|19
1627457120000|2021-07-28 07:25:20|148240.3|148150.3|148235.6|148145.6|148242.6|148152.6|148235.6|148145.6|20
1627457130000|2021-07-28 07:25:30|148238.6|148148.6|148228|148138|148238.6|148148.6|148225.5|148135.5|27
1627457140000|2021-07-28 07:25:40|148227.1|148137.1|148233|148143|148233.9|148143.9|148211.8|148121.8|24
1627457150000|2021-07-28 07:25:50|148232.8|148142.8|148229.8|148139.8|148233.6|148143.6|148229.8|148139.8|20
1627457160000|2021-07-28 07:26:00|148232.6|148142.6|148230.4|148140.4|148232.6|148142.6|148222.3|148132.3|23
1627457170000|2021-07-28 07:26:10|148229.5|148139.5|148187.6|148097.6|148231.1|148141.1|148187.6|148097.6|20
1627457180000|2021-07-28 07:26:20|148188.9|148098.9|148168.5|148078.5|148188.9|148098.9|148168.5|148078.5|28
1627457190000|2021-07-28 07:26:30|148164.9|148074.9|148163.7|148073.7|148166.2|148076.2|148160.8|148070.8|28
1627457200000|2021-07-28 07:26:40|148163.3|148073.3|148163|148073|148164.2|148074.2|148162.7|148072.7|19
1627457210000|2021-07-28 07:26:50|148163.4|148073.4|148163.2|148073.2|148163.8|148073.8|148162|148072|15
1627457220000|2021-07-28 07:27:00|148162.9|148072.9|148168.7|148078.7|148168.7|148078.7|148159.3|148069.3|25
1627457230000|2021-07-28 07:27:10|148168.1|148078.1|148171.4|148081.4|148171.4|148081.4|148166.8|148076.8|23
1627457240000|2021-07-28 07:27:20|148171.1|148081.1|148166.8|148076.8|148173.3|148083.3|148166.8|148076.8|23
1627457250000|2021-07-28 07:27:30|148168.5|148078.5|148167.8|148077.8|148168.5|148078.5|148167.5|148077.5|26
1627457260000|2021-07-28 07:27:40|148167.5|148077.5|148179.5|148089.5|148181.1|148091.1|148167|148077|26
1627457270000|2021-07-28 07:27:50|148181|148091|148170.3|148080.3|148181|148091|148169.5|148079.5|24
1627457280000|2021-07-28 07:28:00|148170.1|148080.1|148169.1|148079.1|148171.1|148081.1|148157.3|148067.3|30
1627457290000|2021-07-28 07:28:10|148168.8|148078.8|148128.1|148038.1|148170.3|148080.3|148123.3|148033.3|33
1627457300000|2021-07-28 07:28:20|148127.9|148037.9|148082.3|147992.3|148128.2|148038.2|148080.1|147990.1|34
1627457310000|2021-07-28 07:28:30|148082.1|147992.1|148089.1|147999.1|148091.7|148001.7|148076.1|147986.1|31
1627457320000|2021-07-28 07:28:40|148075.4|147985.4|148072.5|147982.5|148075.7|147985.7|148065|147975|32
1627457330000|2021-07-28 07:28:50|148072.7|147982.7|148071.6|147981.6|148076.2|147986.2|148071.3|147981.3|28
1627457340000|2021-07-28 07:29:00|148071.4|147981.4|148073.1|147983.1|148073.1|147983.1|148069.8|147979.8|22
1627457350000|2021-07-28 07:29:10|148073|147983|148073.7|147983.7|148074.6|147984.6|148072.6|147982.6|27
1627457360000|2021-07-28 07:29:20|148074.3|147984.3|148078.4|147988.4|148078.4|147988.4|148072.9|147982.9|26
1627457370000|2021-07-28 07:29:30|148078.3|147988.3|148071.4|147981.4|148079.4|147989.4|148070.6|147980.6|27
1627457380000|2021-07-28 07:29:40|148071.5|147981.5|147988.4|147898.4|148071.5|147981.5|147988.2|147898.2|31
1627457390000|2021-07-28 07:29:50|147989.7|147899.7|148000.3|147910.3|148002.8|147912.8|147988|147898|31
1627457400000|2021-07-28 07:30:00|148002|147912|148011.7|147921.7|148011.7|147921.7|148001.3|147911.3|27
1627457410000|2021-07-28 07:30:10|148011.2|147921.2|148014.9|147924.9|148026.4|147926.1|148005.9|147896.4|27
1627457420000|2021-07-28 07:30:20|148014.7|147924.7|148016.9|147926.9|148017|147927|148005.1|147915.1|25
1627457430000|2021-07-28 07:30:30|148044.5|147954.5|148079.1|147989.1|148080|147990|148044.5|147954.5|27
1627457440000|2021-07-28 07:30:40|148077.5|147987.5|148106.9|148016.9|148134.5|148018.5|148077.3|147987.3|37
1627457450000|2021-07-28 07:30:50|148105.9|148015.9|148120.6|148030.6|148122|148032|148105.9|148015.9|27
1627457460000|2021-07-28 07:31:00|148121|148031|148169.8|148079.8|148181.1|148079.8|148120.9|148030.9|28
1627457470000|2021-07-28 07:31:10|148168.4|148078.4|148177.2|148087.2|148179.2|148089.2|148167.8|148077.8|31
1627457480000|2021-07-28 07:31:20|148177.3|148087.3|148180.2|148090.2|148180.6|148090.6|148175.1|148085.1|25
1627457490000|2021-07-28 07:31:30|148180.1|148090.1|148168.4|148078.4|148180.1|148090.1|148166.7|148076.7|30
1627457500000|2021-07-28 07:31:40|148168.3|148078.3|148169.8|148079.8|148170.2|148080.2|148167.2|148077.2|27
1627457510000|2021-07-28 07:31:50|148170.5|148080.5|148179.1|148089.1|148183.9|148093.9|148170.5|148080.5|24
1627457520000|2021-07-28 07:32:00|148175.1|148085.1|148164.3|148074.3|148177.1|148087.1|148161.9|148071.9|28
1627457530000|2021-07-28 07:32:10|148164.4|148074.4|148179|148089|148181.8|148091.8|148163.8|148073.8|31
1627457540000|2021-07-28 07:32:20|148178.8|148088.8|148166.9|148076.9|148178.8|148088.8|148162|148072|33
1627457550000|2021-07-28 07:32:30|148167.4|148077.4|148162.2|148072.2|148172.1|148082.1|148146.6|148056.6|29
1627457560000|2021-07-28 07:32:40|148163.6|148073.6|148180.5|148090.5|148180.5|148090.5|148159.7|148069.7|32
1627457570000|2021-07-28 07:32:50|148204.8|148114.8|148219.1|148129.1|148220|148130|148204.8|148114.8|23
1627457580000|2021-07-28 07:33:00|148218.2|148128.2|148213.1|148123.1|148218.2|148128.2|148211.6|148121.6|7
1627457590000|2021-07-28 07:33:10|148214.4|148124.4|148219.4|148129.4|148220.4|148130.4|148214.4|148124.4|15
1627457600000|2021-07-28 07:33:20|148219.2|148129.2|148195.4|148105.4|148221.9|148131.9|148195.4|148105.4|18
1627457610000|2021-07-28 07:33:30|148196.2|148106.2|148219.7|148129.7|148220.2|148130.2|148195.6|148105.6|30
1627457620000|2021-07-28 07:33:40|148218.4|148128.4|148225.4|148135.4|148225.4|148135.4|148217.8|148127.8|18
1627457630000|2021-07-28 07:33:50|148224.9|148134.9|148224.5|148134.5|148226.8|148136.8|148224.5|148134.5|13
1627457640000|2021-07-28 07:34:00|148224.6|148134.6|148228.1|148138.1|148228.1|148138.1|148224.6|148134.6|13
1627457650000|2021-07-28 07:34:10|148227.4|148137.4|148229.3|148139.3|148229.4|148139.4|148226.3|148136.3|16
1627457660000|2021-07-28 07:34:20|148230.8|148140.8|148267|148177|148267|148177|148225.5|148135.5|24
1627457670000|2021-07-28 07:34:30|148272.6|148182.6|148272.4|148182.4|148279.2|148189.2|148272|148182|26
1627457680000|2021-07-28 07:34:40|148271.6|148181.6|148285.4|148195.4|148288.5|148198.5|148271.6|148181.6|24
1627457690000|2021-07-28 07:34:50|148283.9|148193.9|148291.6|148201.6|148291.6|148201.6|148283.8|148193.8|19
1627457700000|2021-07-28 07:35:00|148335.5|148245.5|148321.6|148231.6|148382.8|148292.8|148317.3|148227.3|33
1627457710000|2021-07-28 07:35:10|148321|148231|148307.8|148217.8|148321.9|148231.9|148304.6|148214.6|29
1627457720000|2021-07-28 07:35:20|148307.2|148217.2|148304|148214|148308.6|148218.6|148297.7|148207.7|20
1627457730000|2021-07-28 07:35:30|148303.5|148213.5|148300.9|148210.9|148303.5|148213.5|148297.9|148207.9|15
1627457740000|2021-07-28 07:35:40|148299.5|148209.5|148278|148188|148300.2|148210.2|148276.6|148186.6|26
1627457750000|2021-07-28 07:35:50|148274.4|148184.4|148274.1|148184.1|148297.1|148186.4|148272.2|148166.5|22
1627457760000|2021-07-28 07:36:00|148274.9|148184.9|148273.2|148183.2|148276|148186|148270.2|148180.2|26
1627457770000|2021-07-28 07:36:10|148274.6|148184.6|148271.5|148181.5|148274.6|148184.6|148268|148178|23
1627457780000|2021-07-28 07:36:20|148272|148182|148274.9|148184.9|148275.4|148185.4|148270.1|148180.1|18
1627457790000|2021-07-28 07:36:30|148275.1|148185.1|148282.6|148192.6|148282.6|148192.6|148269.6|148179.6|30
1627457800000|2021-07-28 07:36:40|148279.4|148189.4|148290.2|148200.2|148290.4|148200.4|148279.3|148189.3|29
1627457810000|2021-07-28 07:36:50|148290.3|148200.3|148299.3|148209.3|148299.7|148209.7|148289.7|148199.7|30
1627457820000|2021-07-28 07:37:00|148296.8|148206.8|148292.3|148202.3|148297|148207|148291.4|148201.4|28
1627457830000|2021-07-28 07:37:10|148292.9|148202.9|148303.4|148213.4|148303.8|148213.8|148291.2|148201.2|34
1627457840000|2021-07-28 07:37:20|148303.2|148213.2|148281.3|148191.3|148303.5|148213.5|148280.5|148190.5|34
1627457850000|2021-07-28 07:37:30|148281.4|148191.4|148267|148177|148281.9|148191.9|148258.2|148168.2|31
1627457860000|2021-07-28 07:37:40|148263|148173|148265.2|148175.2|148277.1|148187.1|148258.4|148168.4|30
1627457870000|2021-07-28 07:37:50|148265.8|148175.8|148257.8|148167.8|148268.9|148178.9|148254.9|148164.9|30
1627457880000|2021-07-28 07:38:00|148257.5|148167.5|148253.8|148163.8|148259.7|148169.7|148253.8|148163.8|31
1627457890000|2021-07-28 07:38:10|148254.2|148164.2|148265.3|148175.3|148267|148177|148254.2|148164.2|34
1627457900000|2021-07-28 07:38:20|148264.4|148174.4|148264.3|148174.3|148266|148176|148263.9|148173.9|14
1627457910000|2021-07-28 07:38:30|148264.1|148174.1|148258.6|148168.6|148266.2|148176.2|148251.9|148161.9|29
1627457920000|2021-07-28 07:38:40|148259.2|148169.2|148241.4|148151.4|148260|148170|148237.1|148147.1|31
1627457930000|2021-07-28 07:38:50|148239.9|148149.9|148236.4|148146.4|148244.9|148154.9|148236.4|148146.4|29
1627457940000|2021-07-28 07:39:00|148236.3|148146.3|148261.6|148171.6|148261.6|148171.6|148236.2|148146.2|37
1627457950000|2021-07-28 07:39:10|148260.6|148170.6|148260.7|148170.7|148263.2|148173.2|148258.3|148168.3|34
1627457960000|2021-07-28 07:39:20|148260.3|148170.3|148257.5|148167.5|148262.6|148172.6|148257.4|148167.4|31
1627457970000|2021-07-28 07:39:30|148254.8|148164.8|148233.7|148143.7|148254.8|148164.8|148230.8|148140.8|32
1627457980000|2021-07-28 07:39:40|148232.2|148142.2|148228.7|148138.7|148233.9|148143.9|148226|148136|29
1627457990000|2021-07-28 07:39:50|148229.5|148139.5|148237.3|148147.3|148240.2|148150.2|148229.5|148139.5|33
1627458000000|2021-07-28 07:40:00|148244.2|148154.2|148222.4|148132.4|148245.9|148155.9|148220.5|148130.5|27
1627458010000|2021-07-28 07:40:10|148219.7|148129.7|148223.6|148133.6|148226|148136|148218.5|148128.5|27
1627458020000|2021-07-28 07:40:20|148223|148133|148223.9|148133.9|148227.2|148137.2|148222.9|148132.9|25
1627458030000|2021-07-28 07:40:30|148223.1|148133.1|148225.6|148135.6|148225.7|148135.7|148223|148133|22
1627458040000|2021-07-28 07:40:40|148224.8|148134.8|148282.9|148192.9|148283.6|148193.6|148224.8|148134.8|32
1627458050000|2021-07-28 07:40:50|148284.3|148194.3|148276.9|148186.9|148294.8|148204.8|148276.9|148186.9|33
1627458060000|2021-07-28 07:41:00|148276.8|148186.8|148280.1|148190.1|148283.2|148193.2|148272.6|148182.6|25
1627458070000|2021-07-28 07:41:10|148280.5|148190.5|148280.7|148190.7|148298.8|148208.8|148274.5|148184.5|31
1627458080000|2021-07-28 07:41:20|148280.8|148190.8|148279.5|148189.5|148282.5|148192.5|148279.3|148189.3|29
1627458090000|2021-07-28 07:41:30|148273.7|148183.7|148282|148192|148286.1|148196.1|148272.4|148182.4|31
1627458100000|2021-07-28 07:41:40|148280.9|148190.9|148277.6|148187.6|148284.4|148194.4|148270.1|148180.1|34
1627458110000|2021-07-28 07:41:50|148276.9|148186.9|148269.8|148179.8|148279.5|148189.5|148265.6|148175.6|35
1627458120000|2021-07-28 07:42:00|148268.9|148178.9|148277.9|148187.9|148283.3|148193.3|148266.8|148176.8|35
1627458130000|2021-07-28 07:42:10|148279.6|148189.6|148267.4|148177.4|148279.6|148189.6|148266.3|148176.3|32
1627458140000|2021-07-28 07:42:20|148268.2|148178.2|148279.2|148189.2|148280.1|148190.1|148266.9|148176.9|29
1627458150000|2021-07-28 07:42:30|148278.2|148188.2|148275.1|148185.1|148278.2|148188.2|148274.9|148184.9|27
1627458160000|2021-07-28 07:42:40|148274.3|148184.3|148254.5|148164.5|148275.6|148185.6|148254.2|148164.2|27
1627458170000|2021-07-28 07:42:50|148255.1|148165.1|148242.3|148152.3|148258.1|148168.1|148239.4|148149.4|26
1627458180000|2021-07-28 07:43:00|148240.4|148150.4|148254.5|148164.5|148256.8|148166.8|148237|148147|29
1627458190000|2021-07-28 07:43:10|148255.5|148165.5|148254.9|148164.9|148256.1|148166.1|148253.6|148163.6|24
1627458200000|2021-07-28 07:43:20|148256.4|148166.4|148256.6|148166.6|148256.6|148166.6|148242.7|148152.7|34
1627458210000|2021-07-28 07:43:30|148256.3|148166.3|148254.7|148164.7|148256.9|148166.9|148252.5|148162.5|31
1627458220000|2021-07-28 07:43:40|148255|148165|148247.1|148157.1|148255|148165|148245.3|148155.3|23
1627458230000|2021-07-28 07:43:50|148248.3|148158.3|148252.1|148162.1|148252.1|148162.1|148246|148156|31
1627458240000|2021-07-28 07:44:00|148250.3|148160.3|148250.5|148160.5|148255.4|148165.4|148246.4|148156.4|33
1627458250000|2021-07-28 07:44:10|148250.7|148160.7|148252.4|148162.4|148252.4|148162.4|148247|148157|28
1627458260000|2021-07-28 07:44:20|148250.3|148160.3|148249|148159|148252.6|148162.6|148248|148158|31
1627458270000|2021-07-28 07:44:30|148248.4|148158.4|148253.9|148163.9|148253.9|148163.9|148240.5|148150.5|35
1627458280000|2021-07-28 07:44:40|148252.4|148162.4|148247.8|148157.8|148257.8|148167.8|148245.2|148155.2|34
1627458290000|2021-07-28 07:44:50|148247.5|148157.5|148238.2|148148.2|148248.2|148158.2|148238.2|148148.2|27
1627458300000|2021-07-28 07:45:00|148238.5|148148.5|148255.4|148165.4|148262.1|148172.1|148238.5|148148.5|35
1627458310000|2021-07-28 07:45:10|148255.9|148165.9|148290.1|148200.1|148292.8|148202.8|148252|148162|34
1627458320000|2021-07-28 07:45:20|148290.7|148200.7|148290|148200|148296.7|148206.7|148274.6|148184.6|32
1627458330000|2021-07-28 07:45:30|148291|148201|148286.1|148196.1|148292.4|148202.4|148279.6|148189.6|36
1627458340000|2021-07-28 07:45:40|148285.9|148195.9|148277.3|148187.3|148285.9|148195.9|148266.1|148176.1|37
1627458350000|2021-07-28 07:45:50|148277.4|148187.4|148269.7|148179.7|148279.1|148189.1|148258.3|148168.3|33
1627458360000|2021-07-28 07:46:00|148268.6|148178.6|148276.4|148186.4|148283|148193|148265.4|148175.4|35
1627458370000|2021-07-28 07:46:10|148276|148186|148282|148192|148282|148192|148274.9|148184.9|29
1627458380000|2021-07-28 07:46:20|148281.5|148191.5|148280.1|148190.1|148282|148192|148278.7|148188.7|27
1627458390000|2021-07-28 07:46:30|148279.8|148189.8|148266.9|148176.9|148281.6|148191.6|148260.5|148170.5|30
1627458400000|2021-07-28 07:46:40|148266.2|148176.2|148277.3|148187.3|148279.9|148189.9|148266.2|148176.2|32
1627458410000|2021-07-28 07:46:50|148276.6|148186.6|148290.5|148200.5|148291.5|148201.5|148276.6|148186.6|31
1627458420000|2021-07-28 07:47:00|148291.4|148201.4|148304.5|148214.5|148306.9|148216.9|148291.4|148201.4|33
1627458430000|2021-07-28 07:47:10|148304.6|148214.6|148294.4|148204.4|148304.6|148214.6|148270.6|148180.6|36
1627458440000|2021-07-28 07:47:20|148294.6|148204.6|148307.2|148217.2|148307.2|148217.2|148294.6|148204.6|32
1627458450000|2021-07-28 07:47:30|148307.5|148217.5|148307.8|148217.8|148309.2|148219.2|148304.3|148214.3|24
1627458460000|2021-07-28 07:47:40|148308|148218|148303|148213|148308.4|148218.4|148299.9|148209.9|33
1627458470000|2021-07-28 07:47:50|148303.1|148213.1|148310.4|148220.4|148310.6|148220.6|148299.9|148209.9|27
1627458480000|2021-07-28 07:48:00|148310.2|148220.2|148303.5|148213.5|148310.2|148220.2|148300.6|148210.6|25
1627458490000|2021-07-28 07:48:10|148308.4|148218.4|148311.4|148221.4|148311.4|148221.4|148290.5|148200.5|38
1627458500000|2021-07-28 07:48:20|148311.3|148221.3|148295.5|148205.5|148311.3|148221.3|148287|148197|33
1627458510000|2021-07-28 07:48:30|148295|148205|148298.2|148208.2|148298.2|148208.2|148293|148203|34
1627458520000|2021-07-28 07:48:40|148296.9|148206.9|148298.7|148208.7|148314.8|148224.8|148296.9|148206.9|34
1627458530000|2021-07-28 07:48:50|148299.1|148209.1|148284.1|148194.1|148299.1|148209.1|148270|148180|34
1627458540000|2021-07-28 07:49:00|148284.3|148194.3|148261.5|148171.5|148285.2|148195.2|148259.5|148169.5|31
1627458550000|2021-07-28 07:49:10|148260.6|148170.6|148285.7|148195.7|148290.5|148200.5|148260.6|148170.6|32
1627458560000|2021-07-28 07:49:20|148284.9|148194.9|148296.3|148206.3|148296.3|148206.3|148280.5|148190.5|33
1627458570000|2021-07-28 07:49:30|148297|148207|148288.4|148198.4|148298.9|148208.9|148288.4|148198.4|31
1627458580000|2021-07-28 07:49:40|148287.6|148197.6|148315.6|148225.6|148316.1|148226.1|148286|148196|32
1627458590000|2021-07-28 07:49:50|148314.1|148224.1|148329.6|148239.6|148329.6|148239.6|148313.5|148223.5|23
1627458600000|2021-07-28 07:50:00|148329.3|148239.3|148325|148235|148342.3|148252.3|148324.1|148234.1|12
1627458610000|2021-07-28 07:50:10|148325.2|148235.2|148390.1|148300.1|148390.8|148300.8|148324.8|148234.8|20
1627458620000|2021-07-28 07:50:20|148405.4|148315.4|148392.1|148302.1|148405.4|148315.4|148391.9|148301.9|30
1627458630000|2021-07-28 07:50:30|148391.6|148301.6|148389.8|148299.8|148391.6|148301.6|148388.5|148298.5|21
1627458640000|2021-07-28 07:50:40|148389.4|148299.4|148389.6|148299.6|148391.6|148301.6|148388.8|148298.8|17
1627458650000|2021-07-28 07:50:50|148389.5|148299.5|148389|148299|148391.1|148301.1|148388.7|148298.7|19
1627458660000|2021-07-28 07:51:00|148388.6|148298.6|148385.2|148295.2|148389.5|148299.5|148385.2|148295.2|27
1627458670000|2021-07-28 07:51:10|148385.6|148295.6|148334.8|148244.8|148386.7|148296.7|148331.9|148241.9|19
1627458680000|2021-07-28 07:51:20|148331.3|148241.3|148303.4|148213.4|148335.1|148245.1|148302.4|148212.4|33
1627458690000|2021-07-28 07:51:30|148303.1|148213.1|148304.4|148214.4|148306.4|148216.4|148298|148208|20
1627458700000|2021-07-28 07:51:40|148304.1|148214.1|148301.5|148211.5|148306.9|148216.9|148301.3|148211.3|20
1627458710000|2021-07-28 07:51:50|148301.6|148211.6|148304.4|148214.4|148305.3|148215.3|148301.6|148211.6|15
1627458720000|2021-07-28 07:52:00|148305.1|148215.1|148307.7|148217.7|148308.6|148218.6|148304.2|148214.2|22
1627458730000|2021-07-28 07:52:10|148312.8|148222.8|148308.7|148218.7|148312.8|148222.8|148306.2|148216.2|26
1627458740000|2021-07-28 07:52:20|148310.6|148220.6|148315|148225|148316.4|148226.4|148309.6|148219.6|32
1627458750000|2021-07-28 07:52:30|148314.7|148224.7|148299.8|148209.8|148317.6|148227.6|148295.1|148205.1|38
1627458760000|2021-07-28 07:52:40|148301.1|148211.1|148303.1|148213.1|148309.2|148219.2|148300|148210|36
1627458770000|2021-07-28 07:52:50|148305.1|148215.1|148302.5|148212.5|148305.7|148215.7|148299.5|148209.5|33
1627458780000|2021-07-28 07:53:00|148301.3|148211.3|148307.1|148217.1|148307.1|148217.1|148297.8|148207.8|33
1627458790000|2021-07-28 07:53:10|148303.4|148213.4|148299.4|148209.4|148305.9|148215.9|148295|148205|32
1627458800000|2021-07-28 07:53:20|148303.3|148213.3|148302.5|148212.5|148308.2|148218.2|148300.5|148210.5|38
1627458810000|2021-07-28 07:53:30|148305.5|148215.5|148300.7|148210.7|148305.6|148215.6|148299.7|148209.7|33
1627458820000|2021-07-28 07:53:40|148299|148209|148297|148207|148301.9|148211.9|148297|148207|26
1627458830000|2021-07-28 07:53:50|148297.8|148207.8|148300.5|148210.5|148302.5|148212.5|148297.8|148207.8|33
1627458840000|2021-07-28 07:54:00|148300.2|148210.2|148296|148206|148300.6|148210.6|148296|148206|22
1627458850000|2021-07-28 07:54:10|148296.8|148206.8|148296.3|148206.3|148298.7|148208.7|148295.7|148205.7|24
1627458860000|2021-07-28 07:54:20|148296.1|148206.1|148298.7|148208.7|148298.9|148208.9|148295.2|148205.2|23
1627458870000|2021-07-28 07:54:30|148298.5|148208.5|148299.4|148209.4|148303.8|148213.8|148296.4|148206.4|33
1627458880000|2021-07-28 07:54:40|148297.5|148207.5|148308.3|148218.3|148309.2|148219.2|148297.5|148207.5|23
1627458890000|2021-07-28 07:54:50|148308.9|148218.9|148307.9|148217.9|148310.6|148220.6|148306|148216|22
1627458900000|2021-07-28 07:55:00|148308.3|148218.3|148250|148160|148308.9|148218.9|148250|148160|27
1627458910000|2021-07-28 07:55:10|148262.4|148172.4|148254.1|148164.1|148262.4|148172.4|148248|148158|35
1627458920000|2021-07-28 07:55:20|148253.4|148163.4|148258.9|148168.9|148259.2|148169.2|148252|148162|23
1627458930000|2021-07-28 07:55:30|148259.8|148169.8|148247.1|148157.1|148259.8|148169.8|148243.7|148153.7|30
1627458940000|2021-07-28 07:55:40|148244.5|148154.5|148254.1|148164.1|148254.1|148164.1|148244.5|148154.5|30
1627458950000|2021-07-28 07:55:50|148256.1|148166.1|148260.5|148170.5|148262.1|148172.1|148254.8|148164.8|19
1627458960000|2021-07-28 07:56:00|148260.3|148170.3|148259|148169|148262.2|148172.2|148248.6|148158.6|27
1627458970000|2021-07-28 07:56:10|148259.3|148169.3|148255.3|148165.3|148263.7|148173.7|148253.4|148163.4|29
1627458980000|2021-07-28 07:56:20|148258|148168|148253.5|148163.5|148265.1|148175.1|148251.2|148161.2|25
1627458990000|2021-07-28 07:56:30|148243.2|148153.2|148242.8|148152.8|148243.2|148153.2|148234.5|148144.5|27
1627459000000|2021-07-28 07:56:40|148242.7|148152.7|148244.7|148154.7|148244.7|148154.7|148242.2|148152.2|16
1627459010000|2021-07-28 07:56:50|148243.9|148153.9|148249.7|148159.7|148253.1|148163.1|148243.9|148153.9|23
1627459020000|2021-07-28 07:57:00|148247.8|148157.8|148235.9|148145.9|148247.8|148157.8|148231.3|148141.3|20
1627459030000|2021-07-28 07:57:10|148235.8|148145.8|148263|148173|148263.5|148173.5|148235.2|148145.2|23
1627459040000|2021-07-28 07:57:20|148261.9|148171.9|148263.4|148173.4|148264.2|148174.2|148261.9|148171.9|23
1627459050000|2021-07-28 07:57:30|148261.7|148171.7|148250.2|148160.2|148261.7|148171.7|148250.2|148160.2|21
1627459060000|2021-07-28 07:57:40|148249.6|148159.6|148247.7|148157.7|148250.5|148160.5|148245.3|148155.3|15
1627459070000|2021-07-28 07:57:50|148248.5|148158.5|148249|148159|148250.8|148160.8|148246.1|148156.1|14
1627459080000|2021-07-28 07:58:00|148247.3|148157.3|148243.2|148153.2|148250.8|148160.8|148242.2|148152.2|23
1627459090000|2021-07-28 07:58:10|148240.3|148150.3|148241.7|148151.7|148246.7|148156.7|148240.3|148150.3|28
1627459100000|2021-07-28 07:58:20|148241.3|148151.3|148245.2|148155.2|148245.3|148155.3|148241.3|148151.3|23
1627459110000|2021-07-28 07:58:30|148239.2|148149.2|148243|148153|148244|148154|148239.2|148149.2|19
1627459120000|2021-07-28 07:58:40|148241.7|148151.7|148241.9|148151.9|148242.3|148152.3|148239.9|148149.9|20
1627459130000|2021-07-28 07:58:50|148242.9|148152.9|148241.6|148151.6|148244|148154|148240.7|148150.7|12
1627459140000|2021-07-28 07:59:00|148244|148154|148243.4|148153.4|148244|148154|148242|148152|19
1627459150000|2021-07-28 07:59:10|148243.7|148153.7|148241.5|148151.5|148243.7|148153.7|148241.2|148151.2|17
1627459160000|2021-07-28 07:59:20|148240.9|148150.9|148238.9|148148.9|148242.3|148152.3|148238.2|148148.2|17
1627459170000|2021-07-28 07:59:30|148238.8|148148.8|148241.4|148151.4|148243.3|148153.3|148238.8|148148.8|22
1627459180000|2021-07-28 07:59:40|148242.1|148152.1|148237.1|148147.1|148242.1|148152.1|148234.5|148144.5|15
1627459190000|2021-07-28 07:59:50|148237.5|148147.5|148237.1|148147.1|148238.6|148148.6|148232.4|148142.4|23
1627459200000|2021-07-28 08:00:00|148235.1|148145.1|148215.4|148125.4|148236.3|148146.3|148211.3|148121.3|38
1627459210000|2021-07-28 08:00:10|148215.3|148125.3|148166.5|148076.5|148215.4|148125.4|148163.8|148073.8|33
1627459220000|2021-07-28 08:00:20|148167.1|148077.1|148157.6|148067.6|148167.1|148077.1|148152|148062|32
1627459230000|2021-07-28 08:00:30|148157.3|148067.3|148158.4|148068.4|148159.6|148069.6|148156.1|148066.1|25
1627459240000|2021-07-28 08:00:40|148158.6|148068.6|148159.8|148069.8|148161.3|148071.3|148157.8|148067.8|26
1627459250000|2021-07-28 08:00:50|148159.9|148069.9|148158.9|148068.9|148163.2|148073.2|148157.5|148067.5|26
1627459260000|2021-07-28 08:01:00|148211.5|148121.5|148236.8|148146.8|148239|148149|148211.5|148121.5|29
1627459270000|2021-07-28 08:01:10|148240.8|148150.8|148234|148144|148242.9|148152.9|148231.9|148141.9|31
1627459280000|2021-07-28 08:01:20|148234.2|148144.2|148231.2|148141.2|148240.1|148150.1|148229.5|148139.5|30
1627459290000|2021-07-28 08:01:30|148230.7|148140.7|148231.8|148141.8|148242.5|148152.5|148229.4|148139.4|28
1627459300000|2021-07-28 08:01:40|148230.7|148140.7|148236.8|148146.8|148237.9|148147.9|148230.7|148140.7|27
1627459310000|2021-07-28 08:01:50|148236.6|148146.6|148252.1|148162.1|148256.4|148166.4|148235.5|148145.5|25
1627459320000|2021-07-28 08:02:00|148254.7|148164.7|148262.1|148172.1|148263.3|148173.3|148254.7|148164.7|29
1627459330000|2021-07-28 08:02:10|148262|148172|148269.2|148179.2|148273.6|148183.6|148261.6|148171.6|23
1627459340000|2021-07-28 08:02:20|148269.7|148179.7|148269.6|148179.6|148272.5|148182.5|148268.3|148178.3|25
1627459350000|2021-07-28 08:02:30|148270.4|148180.4|148272.6|148182.6|148278.6|148188.6|148270.4|148180.4|29
1627459360000|2021-07-28 08:02:40|148272.3|148182.3|148265.5|148175.5|148275.7|148185.7|148265.5|148175.5|23
1627459370000|2021-07-28 08:02:50|148266|148176|148246.2|148156.2|148266.2|148176.2|148241.9|148151.9|27
1627459380000|2021-07-28 08:03:00|148249.9|148159.9|148246.3|148156.3|148256.7|148166.7|148242.7|148152.7|33
1627459390000|2021-07-28 08:03:10|148247.7|148157.7|148216.9|148126.9|148254.9|148164.9|148216.5|148126.5|39
1627459400000|2021-07-28 08:03:20|148216.8|148126.8|148218.6|148128.6|148219.9|148129.9|148215.9|148125.9|26
1627459410000|2021-07-28 08:03:30|148218.7|148128.7|148216.5|148126.5|148219.3|148129.3|148216.1|148126.1|19
1627459420000|2021-07-28 08:03:40|148216.7|148126.7|148188.5|148098.5|148217.7|148127.7|148184.4|148094.4|26
1627459430000|2021-07-28 08:03:50|148189.5|148099.5|148181.1|148091.1|148189.8|148099.8|148181.1|148091.1|34
1627459440000|2021-07-28 08:04:00|148180.2|148090.2|148184.8|148094.8|148187.2|148097.2|148180.2|148090.2|34
1627459450000|2021-07-28 08:04:10|148183.8|148093.8|148178.2|148088.2|148184.1|148094.1|148177.9|148087.9|29
1627459460000|2021-07-28 08:04:20|148179.2|148089.2|148179.3|148089.3|148180.1|148090.1|148178.4|148088.4|29
1627459470000|2021-07-28 08:04:30|148179.9|148089.9|148173.1|148083.1|148180.1|148090.1|148171.8|148081.8|33
1627459480000|2021-07-28 08:04:40|148172.5|148082.5|148152|148062|148174.4|148084.4|148152|148062|35
1627459490000|2021-07-28 08:04:50|148150.8|148060.8|148148.3|148058.3|148154|148064|148144.4|148054.4|29
1627459500000|2021-07-28 08:05:00|148148.7|148058.7|148183.4|148093.4|148188.5|148098.5|148144.5|148054.5|37
1627459510000|2021-07-28 08:05:10|148184.7|148094.7|148185.4|148095.4|148185.8|148095.8|148181.9|148091.9|29
1627459520000|2021-07-28 08:05:20|148186.4|148096.4|148192.9|148102.9|148196|148106|148185.5|148095.5|28
1627459530000|2021-07-28 08:05:30|148196.2|148106.2|148205.8|148115.8|148209.7|148119.7|148192.3|148102.3|27
1627459540000|2021-07-28 08:05:40|148206.1|148116.1|148207.8|148117.8|148208.3|148118.3|148205.7|148115.7|18
1627459550000|2021-07-28 08:05:50|148208|148118|148195.6|148105.6|148209.4|148119.4|148194.8|148104.8|19
1627459560000|2021-07-28 08:06:00|148196.9|148106.9|148213.3|148123.3|148215|148125|148196.7|148106.7|29
1627459570000|2021-07-28 08:06:10|148211.1|148121.1|148211|148121|148213.9|148123.9|148207.2|148117.2|18
1627459580000|2021-07-28 08:06:20|148210.9|148120.9|148139.7|148049.7|148211.7|148121.7|148136|148046|25
1627459590000|2021-07-28 08:06:30|148139.1|148049.1|148137|148047|148142.1|148052.1|148135.9|148045.9|30
1627459600000|2021-07-28 08:06:40|148136.9|148046.9|148141.5|148051.5|148144|148054|148136.4|148046.4|34
1627459610000|2021-07-28 08:06:50|148142.6|148052.6|148140.1|148050.1|148142.7|148052.7|148140|148050|14
1627459620000|2021-07-28 08:07:00|148140.7|148050.7|148139.9|148049.9|148141.3|148051.3|148138.2|148048.2|19
1627459630000|2021-07-28 08:07:10|148140.4|148050.4|148141.2|148051.2|148144.8|148054.8|148140.2|148050.2|26
1627459640000|2021-07-28 08:07:20|148140.7|148050.7|148135.3|148045.3|148144.5|148054.5|148135.2|148045.2|28
1627459650000|2021-07-28 08:07:30|148135.1|148045.1|148118.9|148028.9|148135.1|148045.1|148118.7|148028.7|27
1627459660000|2021-07-28 08:07:40|148120.1|148030.1|148112.9|148022.9|148120.1|148030.1|148111.9|148021.9|26
1627459670000|2021-07-28 08:07:50|148112.3|148022.3|148113.8|148023.8|148115.2|148025.2|148112.3|148022.3|14
1627459680000|2021-07-28 08:08:00|148113.9|148023.9|148119.2|148029.2|148119.2|148029.2|148113.8|148023.8|22
1627459690000|2021-07-28 08:08:10|148117.8|148027.8|148115.2|148025.2|148117.8|148027.8|148115|148025|15
1627459700000|2021-07-28 08:08:20|148116.4|148026.4|148120.9|148030.9|148123.1|148033.1|148116.1|148026.1|20
1627459710000|2021-07-28 08:08:30|148120.8|148030.8|148113.8|148023.8|148122.8|148032.8|148113.6|148023.6|19
1627459720000|2021-07-28 08:08:40|148114|148024|148124.7|148034.7|148128.8|148038.8|148114|148024|27
1627459730000|2021-07-28 08:08:50|148126|148036|148117.6|148027.6|148126|148036|148113.5|148023.5|32
1627459740000|2021-07-28 08:09:00|148117.3|148027.3|148128.5|148038.5|148128.5|148038.5|148115.2|148025.2|30
1627459750000|2021-07-28 08:09:10|148125.9|148035.9|148132.2|148042.2|148133|148043|148123.2|148033.2|31
1627459760000|2021-07-28 08:09:20|148132.5|148042.5|148130.7|148040.7|148132.6|148042.6|148127|148037|23
1627459770000|2021-07-28 08:09:30|148128.7|148038.7|148127.2|148037.2|148130.4|148040.4|148126.7|148036.7|18
1627459780000|2021-07-28 08:09:40|148126.9|148036.9|148125.8|148035.8|148128.5|148038.5|148125.3|148035.3|21
1627459790000|2021-07-28 08:09:50|148126.4|148036.4|148131.6|148041.6|148138|148048|148126.4|148036.4|31
1627459800000|2021-07-28 08:10:00|148131.4|148041.4|148132.5|148042.5|148136.5|148046.5|148128.8|148038.8|25
1627459810000|2021-07-28 08:10:10|148132.1|148042.1|148141.9|148051.9|148141.9|148051.9|148128|148038|29
1627459820000|2021-07-28 08:10:20|148143.9|148053.9|148136.2|148046.2|148143.9|148053.9|148133.6|148043.6|31
1627459830000|2021-07-28 08:10:30|148135.8|148045.8|148192.4|148102.4|148192.9|148102.9|148135.8|148045.8|38
1627459840000|2021-07-28 08:10:40|148192.9|148102.9|148211.8|148121.8|148213.1|148123.1|148192.9|148102.9|30
1627459850000|2021-07-28 08:10:50|148212.7|148122.7|148212.3|148122.3|148225.4|148135.4|148205.1|148115.1|27
1627459860000|2021-07-28 08:11:00|148208.8|148118.8|148210.5|148120.5|148212.5|148122.5|148206.4|148116.4|25
1627459870000|2021-07-28 08:11:10|148209.7|148119.7|148206.1|148116.1|148211.1|148121.1|148206.1|148116.1|24
1627459880000|2021-07-28 08:11:20|148206.7|148116.7|148202.5|148112.5|148209.9|148119.9|148195.4|148105.4|32
1627459890000|2021-07-28 08:11:30|148199.2|148109.2|148205.4|148115.4|148210.5|148120.5|148199.2|148109.2|33
1627459900000|2021-07-28 08:11:40|148205.3|148115.3|148205.5|148115.5|148206.8|148116.8|148204.9|148114.9|24
1627459910000|2021-07-28 08:11:50|148224.3|148134.3|148211.3|148121.3|148224.3|148134.3|148205.2|148115.2|27
1627459920000|2021-07-28 08:12:00|148210.5|148120.5|148212.2|148122.2|148218.1|148128.1|148209.9|148119.9|23
1627459930000|2021-07-28 08:12:10|148211.6|148121.6|148217.9|148127.9|148220.3|148130.3|148211.5|148121.5|22
1627459940000|2021-07-28 08:12:20|148217.6|148127.6|148214.8|148124.8|148218.1|148128.1|148214.8|148124.8|21
1627459950000|2021-07-28 08:12:30|148214.1|148124.1|148214|148124|148216|148126|148214|148124|20
1627459960000|2021-07-28 08:12:40|148214.6|148124.6|148212.4|148122.4|148219|148129|148212.4|148122.4|22
1627459970000|2021-07-28 08:12:50|148212.9|148122.9|148214.6|148124.6|148214.6|148124.6|148211.9|148121.9|7
1627459980000|2021-07-28 08:13:00|148214.7|148124.7|148214.9|148124.9|148216.6|148126.6|148213.7|148123.7|13
1627459990000|2021-07-28 08:13:10|148214.4|148124.4|148215.5|148125.5|148217.6|148127.6|148214.4|148124.4|23
1627460000000|2021-07-28 08:13:20|148215.7|148125.7|148216.8|148126.8|148219.3|148129.3|148214.1|148124.1|31
1627460010000|2021-07-28 08:13:30|148216.2|148126.2|148215|148125|148217.2|148127.2|148214.9|148124.9|20
1627460020000|2021-07-28 08:13:40|148215.1|148125.1|148208.4|148118.4|148215.5|148125.5|148207.7|148117.7|22
1627460030000|2021-07-28 08:13:50|148208.6|148118.6|148211.6|148121.6|148212|148122|148207.2|148117.2|26
1627460040000|2021-07-28 08:14:00|148211.4|148121.4|148212.6|148122.6|148219|148129|148210.4|148120.4|23
1627460050000|2021-07-28 08:14:10|148211.9|148121.9|148210.7|148120.7|148212.6|148122.6|148209.6|148119.6|16
1627460060000|2021-07-28 08:14:20|148210.3|148120.3|148214.5|148124.5|148217.3|148127.3|148204.9|148114.9|25
1627460070000|2021-07-28 08:14:30|148213|148123|148216|148126|148221.6|148131.6|148212.3|148122.3|29
1627460080000|2021-07-28 08:14:40|148217|148127|148217.2|148127.2|148219.2|148129.2|148211.4|148121.4|28
1627460090000|2021-07-28 08:14:50|148216.9|148126.9|148212.2|148122.2|148219.9|148129.9|148210.1|148120.1|25
1627460100000|2021-07-28 08:15:00|148212.1|148122.1|148215.1|148125.1|148216.8|148126.8|148205.9|148115.9|32
1627460110000|2021-07-28 08:15:10|148215|148125|148213.3|148123.3|148215.9|148125.9|148211.4|148121.4|24
1627460120000|2021-07-28 08:15:20|148213.6|148123.6|148210.7|148120.7|148213.6|148123.6|148206.2|148116.2|29
1627460130000|2021-07-28 08:15:30|148213.7|148123.7|148222.2|148132.2|148222.2|148132.2|148210|148120|29
1627460140000|2021-07-28 08:15:40|148221.5|148131.5|148225.2|148135.2|148225.4|148135.4|148220.1|148130.1|23
1627460150000|2021-07-28 08:15:50|148225.5|148135.5|148264.8|148174.8|148268.5|148178.5|148224.1|148134.1|29
1627460160000|2021-07-28 08:16:00|148258.6|148168.6|148267.7|148177.7|148267.9|148177.9|148258.4|148168.4|31
1627460170000|2021-07-28 08:16:10|148261.3|148171.3|148307.2|148217.2|148307.2|148217.2|148260.7|148170.7|34
1627460180000|2021-07-28 08:16:20|148305.5|148215.5|148320.3|148230.3|148320.4|148230.4|148304.5|148214.5|29
1627460190000|2021-07-28 08:16:30|148321.3|148231.3|148288.8|148198.8|148321.6|148231.6|148287.5|148197.5|38
1627460200000|2021-07-28 08:16:40|148285.9|148195.9|148283.9|148193.9|148290.6|148200.6|148280.5|148190.5|33
1627460210000|2021-07-28 08:16:50|148284.1|148194.1|148280.4|148190.4|148293.1|148203.1|148277|148187|29
1627460220000|2021-07-28 08:17:00|148280|148190|148264.5|148174.5|148280.2|148190.2|148250.1|148160.1|30
1627460230000|2021-07-28 08:17:10|148264.3|148174.3|148256.8|148166.8|148265.4|148175.4|148256.4|148166.4|26
1627460240000|2021-07-28 08:17:20|148255.7|148165.7|148221.9|148131.9|148256.3|148166.3|148220.8|148130.8|35
1627460250000|2021-07-28 08:17:30|148224.8|148134.8|148215.2|148125.2|148224.8|148134.8|148205.9|148115.9|35
1627460260000|2021-07-28 08:17:40|148215.5|148125.5|148201.1|148111.1|148218|148128|148201.1|148111.1|30
1627460270000|2021-07-28 08:17:50|148202.2|148112.2|148196.5|148106.5|148202.3|148112.3|148194.7|148104.7|24
1627460280000|2021-07-28 08:18:00|148195.9|148105.9|148205.5|148115.5|148205.5|148115.5|148191|148101|30
1627460290000|2021-07-28 08:18:10|148201.5|148111.5|148197.9|148107.9|148202.1|148112.1|148197.4|148107.4|29
1627460300000|2021-07-28 08:18:20|148200.7|148110.7|148195.4|148105.4|148201.5|148111.5|148195.4|148105.4|25
1627460310000|2021-07-28 08:18:30|148212.8|148122.8|148224.8|148134.8|148226.3|148136.3|148203.7|148113.7|32
1627460320000|2021-07-28 08:18:40|148224.3|148134.3|148221.6|148131.6|148224.3|148134.3|148221|148131|25
1627460330000|2021-07-28 08:18:50|148221.7|148131.7|148220|148130|148222|148132|148216.4|148126.4|19
1627460340000|2021-07-28 08:19:00|148222.5|148132.5|148219.7|148129.7|148222.7|148132.7|148219.2|148129.2|20
1627460350000|2021-07-28 08:19:10|148219.6|148129.6|148209|148119|148219.6|148129.6|148209|148119|20
1627460360000|2021-07-28 08:19:20|148208.7|148118.7|148226|148136|148226|148136|148208.7|148118.7|25
1627460370000|2021-07-28 08:19:30|148222.5|148132.5|148203.8|148113.8|148223|148133|148203.7|148113.7|25
1627460380000|2021-07-28 08:19:40|148204.9|148114.9|148186.7|148096.7|148204.9|148114.9|148180.6|148090.6|31
1627460390000|2021-07-28 08:19:50|148185|148095|148183.4|148093.4|148186.2|148096.2|148181.1|148091.1|21
1627460400000|2021-07-28 08:20:00|148182.9|148092.9|148182.5|148092.5|148184.5|148094.5|148181.6|148091.6|24
1627460410000|2021-07-28 08:20:10|148182.6|148092.6|148186.3|148096.3|148186.3|148096.3|148178.8|148088.8|24
1627460420000|2021-07-28 08:20:20|148181.5|148091.5|148182|148092|148183.8|148093.8|148180.3|148090.3|27
1627460430000|2021-07-28 08:20:30|148180.5|148090.5|148196.1|148106.1|148199.9|148109.9|148180.5|148090.5|30
1627460440000|2021-07-28 08:20:40|148194.1|148104.1|148193.3|148103.3|148195.9|148105.9|148190.3|148100.3|27
1627460450000|2021-07-28 08:20:50|148193.6|148103.6|148189.4|148099.4|148193.6|148103.6|148184|148094|27
1627460460000|2021-07-28 08:21:00|148186.4|148096.4|148173.5|148083.5|148189.4|148099.4|148168|148078|31
1627460470000|2021-07-28 08:21:10|148170.1|148080.1|148175|148085|148176.7|148086.7|148169.7|148079.7|23
1627460480000|2021-07-28 08:21:20|148175.1|148085.1|148172.5|148082.5|148176.2|148086.2|148170.8|148080.8|22
1627460490000|2021-07-28 08:21:30|148172.8|148082.8|148171|148081|148173.8|148083.8|148167.9|148077.9|35
1627460500000|2021-07-28 08:21:40|148172.6|148082.6|148151.6|148061.6|148172.6|148082.6|148148.7|148058.7|29
1627460510000|2021-07-28 08:21:50|148151.4|148061.4|148161.1|148071.1|148168.8|148078.8|148148.2|148058.2|33
1627460520000|2021-07-28 08:22:00|148162.6|148072.6|148147.1|148057.1|148163|148073|148146.3|148056.3|28
1627460530000|2021-07-28 08:22:10|148145.9|148055.9|148150.5|148060.5|148163.1|148073.1|148143|148053|31
1627460540000|2021-07-28 08:22:20|148150.4|148060.4|148156.1|148066.1|148159.9|148069.9|148147.5|148057.5|29
1627460550000|2021-07-28 08:22:30|148156.8|148066.8|148159|148069|148165.8|148075.8|148156.6|148066.6|30
1627460560000|2021-07-28 08:22:40|148156.6|148066.6|148139.5|148049.5|148156.6|148066.6|148138.6|148048.6|30
1627460570000|2021-07-28 08:22:50|148137|148047|148135.5|148045.5|148140.1|148050.1|148135.5|148045.5|14
1627460580000|2021-07-28 08:23:00|148136.6|148046.6|148127.6|148037.6|148136.6|148046.6|148127.6|148037.6|19
1627460590000|2021-07-28 08:23:10|148127.5|148037.5|148124.1|148034.1|148127.5|148037.5|148123.7|148033.7|12
1627460600000|2021-07-28 08:23:20|148124.5|148034.5|148124.6|148034.6|148125.4|148035.4|148121.6|148031.6|11
1627460610000|2021-07-28 08:23:30|148124.1|148034.1|148125.4|148035.4|148125.4|148035.4|148121.5|148031.5|17
1627460620000|2021-07-28 08:23:40|148125.5|148035.5|148120.1|148030.1|148128.8|148038.8|148117.8|148027.8|24
1627460630000|2021-07-28 08:23:50|148119.6|148029.6|148124|148034|148127.2|148037.2|148118|148028|16
1627460640000|2021-07-28 08:24:00|148122.5|148032.5|148133.4|148043.4|148136.6|148046.6|148120.9|148030.9|16
1627460650000|2021-07-28 08:24:10|148133.5|148043.5|148131.4|148041.4|148134.5|148044.5|148124.2|148034.2|20
1627460660000|2021-07-28 08:24:20|148131.7|148041.7|148127.4|148037.4|148135.6|148045.6|148126.9|148036.9|26
1627460670000|2021-07-28 08:24:30|148126.3|148036.3|148147.3|148057.3|148148|148058|148123.8|148033.8|28
1627460680000|2021-07-28 08:24:40|148147|148057|148145.1|148055.1|148152.3|148062.3|148143.3|148053.3|31
1627460690000|2021-07-28 08:24:50|148145.2|148055.2|148179|148089|148179.9|148089.9|148144.2|148054.2|28
1627460700000|2021-07-28 08:25:00|148179.2|148089.2|148169.7|148079.7|148179.5|148089.5|148168|148078|25
1627460710000|2021-07-28 08:25:10|148169.2|148079.2|148169.3|148079.3|148171|148081|148168.8|148078.8|23
1627460720000|2021-07-28 08:25:20|148169.7|148079.7|148170.9|148080.9|148172.3|148082.3|148168.9|148078.9|21
1627460730000|2021-07-28 08:25:30|148170.6|148080.6|148184.6|148094.6|148203|148113|148170.5|148080.5|37
1627460740000|2021-07-28 08:25:40|148175.7|148085.7|148180|148090|148180.9|148090.9|148167.5|148077.5|35
1627460750000|2021-07-28 08:25:50|148179.7|148089.7|148177.8|148087.8|148180.5|148090.5|148175.1|148085.1|28
1627460760000|2021-07-28 08:26:00|148177.5|148087.5|148177.4|148087.4|148181.3|148091.3|148176.7|148086.7|29
1627460770000|2021-07-28 08:26:10|148175.8|148085.8|148178.7|148088.7|148198.1|148108.1|148174.1|148084.1|25
1627460780000|2021-07-28 08:26:20|148177.2|148087.2|148143.8|148053.8|148178.5|148088.5|148142.2|148052.2|30
1627460790000|2021-07-28 08:26:30|148144.4|148054.4|148112.1|148022.1|148144.5|148054.5|148111.9|148021.9|30
1627460800000|2021-07-28 08:26:40|148111.9|148021.9|148120.7|148030.7|148124|148034|148110.6|148020.6|31
1627460810000|2021-07-28 08:26:50|148127.9|148037.9|148113.8|148023.8|148127.9|148037.9|148113|148023|33
1627460820000|2021-07-28 08:27:00|148113.6|148023.6|148106.1|148016.1|148114.4|148024.4|148106.1|148016.1|20
1627460830000|2021-07-28 08:27:10|148106.8|148016.8|148125.8|148035.8|148127.8|148037.8|148106.8|148016.8|27
1627460840000|2021-07-28 08:27:20|148125.5|148035.5|148127.8|148037.8|148129.6|148039.6|148124|148034|23
1627460850000|2021-07-28 08:27:30|148129|148039|148125.8|148035.8|148129|148039|148125.6|148035.6|24
1627460860000|2021-07-28 08:27:40|148125.1|148035.1|148128.8|148038.8|148130.6|148040.6|148124.4|148034.4|28
1627460870000|2021-07-28 08:27:50|148128.4|148038.4|148130.4|148040.4|148135.4|148045.4|148126.8|148036.8|27
1627460880000|2021-07-28 08:28:00|148130.7|148040.7|148133.2|148043.2|148133.4|148043.4|148130.3|148040.3|21
1627460890000|2021-07-28 08:28:10|148134.5|148044.5|148135.6|148045.6|148140.2|148050.2|148134.5|148044.5|23
1627460900000|2021-07-28 08:28:20|148136.2|148046.2|148132.4|148042.4|148136.4|148046.4|148130|148040|17
1627460910000|2021-07-28 08:28:30|148132.8|148042.8|148135.9|148045.9|148137.2|148047.2|148131.7|148041.7|24
1627460920000|2021-07-28 08:28:40|148135|148045|148137.6|148047.6|148138.5|148048.5|148135|148045|20
1627460930000|2021-07-28 08:28:50|148137.5|148047.5|148138|148048|148139.4|148049.4|148136.8|148046.8|19
1627460940000|2021-07-28 08:29:00|148137.6|148047.6|148136.5|148046.5|148139.1|148049.1|148134.6|148044.6|30
1627460950000|2021-07-28 08:29:10|148136.2|148046.2|148134.8|148044.8|148136.4|148046.4|148134.2|148044.2|17
1627460960000|2021-07-28 08:29:20|148134.6|148044.6|148131.8|148041.8|148135.1|148045.1|148130.3|148040.3|26
1627460970000|2021-07-28 08:29:30|148132.2|148042.2|148129.9|148039.9|148132.3|148042.3|148129.4|148039.4|18
1627460980000|2021-07-28 08:29:40|148130.1|148040.1|148128.9|148038.9|148130.1|148040.1|148128.6|148038.6|17
1627460990000|2021-07-28 08:29:50|148129.3|148039.3|148128.1|148038.1|148130.6|148040.6|148127.3|148037.3|17
1627461000000|2021-07-28 08:30:00|148127.8|148037.8|148126.7|148036.7|148134.3|148044.3|148124.7|148034.7|31
1627461010000|2021-07-28 08:30:10|148128.5|148038.5|148126.5|148036.5|148130.8|148040.8|148126.4|148036.4|31
1627461020000|2021-07-28 08:30:20|148124.5|148034.5|148127.6|148037.6|148129.9|148039.9|148124.3|148034.3|18
1627461030000|2021-07-28 08:30:30|148127.7|148037.7|148126.4|148036.4|148127.9|148037.9|148126.4|148036.4|10
1627461040000|2021-07-28 08:30:40|148126.6|148036.6|148094.8|148004.8|148126.9|148036.9|148094.4|148004.4|28
1627461050000|2021-07-28 08:30:50|148095.7|148005.7|148094.1|148004.1|148098.3|148008.3|148086.8|147996.8|32
1627461060000|2021-07-28 08:31:00|148094|148004|148073|147983|148094.6|148004.6|148070.4|147980.4|33
1627461070000|2021-07-28 08:31:10|148074|147984|148074.7|147984.7|148075.6|147985.6|148072.2|147982.2|22
1627461080000|2021-07-28 08:31:20|148073.8|147983.8|148067.4|147977.4|148075.2|147985.2|148063.2|147973.2|32
1627461090000|2021-07-28 08:31:30|148066.9|147976.9|148064.2|147974.2|148069.6|147979.6|148059.6|147969.6|21
1627461100000|2021-07-28 08:31:40|148063.7|147973.7|148082.9|147992.9|148091.4|148001.4|148050.7|147960.7|26
1627461110000|2021-07-28 08:31:50|148084.2|147994.2|148058.9|147968.9|148085.2|147995.2|148054.3|147964.3|28
1627461120000|2021-07-28 08:32:00|148060.4|147970.4|148103.5|148013.5|148109.4|148019.4|148060.1|147970.1|22
1627461130000|2021-07-28 08:32:10|148104.3|148014.3|148105.9|148015.9|148107.3|148017.3|148103.2|148013.2|13
1627461140000|2021-07-28 08:32:20|148107.2|148017.2|148120.5|148030.5|148123.1|148033.1|148107.2|148017.2|32
1627461150000|2021-07-28 08:32:30|148120|148030|148107.7|148017.7|148124.6|148034.6|148102.9|148012.9|29
1627461160000|2021-07-28 08:32:40|148107.5|148017.5|148112.2|148022.2|148113.4|148023.4|148105.4|148015.4|24
1627461170000|2021-07-28 08:32:50|148113.7|148023.7|148114.6|148024.6|148131.8|148041.8|148109|148019|30
1627461180000|2021-07-28 08:33:00|148112.9|148022.9|148095.6|148005.6|148120.2|148030.2|148094.7|148004.7|27
1627461190000|2021-07-28 08:33:10|148095.3|148005.3|148093.7|148003.7|148098.1|148008.1|148089|147999|26
1627461200000|2021-07-28 08:33:20|148093.3|148003.3|148091.5|148001.5|148093.3|148003.3|148089.8|147999.8|17
1627461210000|2021-07-28 08:33:30|148091.6|148001.6|148104.2|148014.2|148104.2|148014.2|148089.4|147999.4|19
1627461220000|2021-07-28 08:33:40|148100|148010|148104.8|148014.8|148104.8|148014.8|148099.5|148009.5|29
1627461230000|2021-07-28 08:33:50|148104.9|148014.9|148113.9|148023.9|148116|148026|148104.9|148014.9|25
1627461240000|2021-07-28 08:34:00|148114.6|148024.6|148119.1|148029.1|148119.2|148029.2|148113.3|148023.3|27
1627461250000|2021-07-28 08:34:10|148116.5|148026.5|148130.4|148040.4|148131|148041|148115.9|148025.9|33
1627461260000|2021-07-28 08:34:20|148131.5|148041.5|148127.2|148037.2|148131.5|148041.5|148125.1|148035.1|31
1627461270000|2021-07-28 08:34:30|148124|148034|148109.8|148019.8|148128.7|148038.7|148109.8|148019.8|26
1627461280000|2021-07-28 08:34:40|148108.8|148018.8|148110.8|148020.8|148113.3|148023.3|148107.3|148017.3|26
1627461290000|2021-07-28 08:34:50|148111.2|148021.2|148133.9|148043.9|148135.6|148045.6|148110|148020|27
1627461300000|2021-07-28 08:35:00|148133.5|148043.5|148152.3|148062.3|148153.7|148063.7|148132.8|148042.8|33
1627461310000|2021-07-28 08:35:10|148149.6|148059.6|148156.9|148066.9|148156.9|148066.9|148147|148057|29
1627461320000|2021-07-28 08:35:20|148157.2|148067.2|148153.5|148063.5|148158.4|148068.4|148153.5|148063.5|31
1627461330000|2021-07-28 08:35:30|148152.8|148062.8|148151.9|148061.9|148160.5|148070.5|148148.6|148058.6|34
1627461340000|2021-07-28 08:35:40|148151.7|148061.7|148153.5|148063.5|148155|148065|148151.4|148061.4|36
1627461350000|2021-07-28 08:35:50|148153.9|148063.9|148154.8|148064.8|148159.9|148069.9|148153.3|148063.3|36
1627461360000|2021-07-28 08:36:00|148158.8|148068.8|148159.3|148069.3|148161.2|148071.2|148154.3|148064.3|33
1627461370000|2021-07-28 08:36:10|148159.5|148069.5|148163.4|148073.4|148163.7|148073.7|148159.5|148069.5|24
1627461380000|2021-07-28 08:36:20|148162|148072|148162.4|148072.4|148162.8|148072.8|148159.9|148069.9|20
1627461390000|2021-07-28 08:36:30|148162|148072|148164.1|148074.1|148165.4|148075.4|148162|148072|21
1627461400000|2021-07-28 08:36:40|148164|148074|148157.5|148067.5|148164.4|148074.4|148147.8|148057.8|18
1627461410000|2021-07-28 08:36:50|148157.2|148067.2|148162.7|148072.7|148162.7|148072.7|148153.5|148063.5|27
1627461420000|2021-07-28 08:37:00|148161.9|148071.9|148167.5|148077.5|148169.8|148079.8|148154.1|148064.1|29
1627461430000|2021-07-28 08:37:10|148167.7|148077.7|148203.1|148113.1|148207.3|148117.3|148167.7|148077.7|33
1627461440000|2021-07-28 08:37:20|148205.5|148115.5|148193.4|148103.4|148205.5|148115.5|148191.8|148101.8|24
1627461450000|2021-07-28 08:37:30|148193.3|148103.3|148191.4|148101.4|148198.8|148108.8|148189.2|148099.2|27
1627461460000|2021-07-28 08:37:40|148189.7|148099.7|148192.6|148102.6|148197.9|148107.9|148188.6|148098.6|32
1627461470000|2021-07-28 08:37:50|148197.4|148107.4|148194.3|148104.3|148199.4|148109.4|148187.2|148097.2|33
1627461480000|2021-07-28 08:38:00|148195.3|148105.3|148195.6|148105.6|148200.2|148110.2|148191.9|148101.9|19
1627461490000|2021-07-28 08:38:10|148195|148105|148193.2|148103.2|148205.4|148115.4|148187.2|148097.2|22
1627461500000|2021-07-28 08:38:20|148195.9|148105.9|148195.5|148105.5|148198.2|148108.2|148191.2|148101.2|25
1627461510000|2021-07-28 08:38:30|148194|148104|148190.6|148100.6|148198|148108|148187.8|148097.8|35
1627461520000|2021-07-28 08:38:40|148187.2|148097.2|148208.9|148118.9|148208.9|148118.9|148185.8|148095.8|22
1627461530000|2021-07-28 08:38:50|148202.6|148112.6|148188.2|148098.2|148202.6|148112.6|148186.9|148096.9|33
1627461540000|2021-07-28 08:39:00|148190.1|148100.1|148183.8|148093.8|148196.1|148106.1|148182.7|148092.7|31
1627461550000|2021-07-28 08:39:10|148184.7|148094.7|148191.7|148101.7|148197.6|148107.6|148178.6|148088.6|37
1627461560000|2021-07-28 08:39:20|148188.7|148098.7|148191.4|148101.4|148196.3|148106.3|148187.5|148097.5|35
1627461570000|2021-07-28 08:39:30|148193.8|148103.8|148194.3|148104.3|148197.8|148107.8|148188.7|148098.7|35
1627461580000|2021-07-28 08:39:40|148191.7|148101.7|148196.5|148106.5|148196.5|148106.5|148187.4|148097.4|35
1627461590000|2021-07-28 08:39:50|148193.2|148103.2|148187.9|148097.9|148194.3|148104.3|148187.9|148097.9|35
1627461600000|2021-07-28 08:40:00|148189.5|148099.5|148179.4|148089.4|148193.5|148103.5|148179.4|148089.4|30
1627461610000|2021-07-28 08:40:10|148180|148090|148110.7|148020.7|148184.4|148094.4|148110.7|148020.7|29
1627461620000|2021-07-28 08:40:20|148107.2|148017.2|148128.1|148038.1|148128.1|148038.1|148088.7|147998.7|35
1627461630000|2021-07-28 08:40:30|148128.5|148038.5|148123.6|148033.6|148145.9|148055.9|148119.2|148029.2|34
1627461640000|2021-07-28 08:40:40|148116.8|148026.8|148137.4|148047.4|148140.3|148050.3|148106.6|148016.6|33
1627461650000|2021-07-28 08:40:50|148136.1|148046.1|148161.1|148071.1|148166.1|148076.1|148132.9|148042.9|27
1627461660000|2021-07-28 08:41:00|148161|148071|148154.2|148064.2|148180.2|148090.2|148154.2|148064.2|36
1627461670000|2021-07-28 08:41:10|148153.9|148063.9|148153.5|148063.5|148156.5|148066.5|148146.2|148056.2|29
1627461680000|2021-07-28 08:41:20|148151.9|148061.9|148154.8|148064.8|148158|148068|148149.4|148059.4|26
1627461690000|2021-07-28 08:41:30|148154.7|148064.7|148145.2|148055.2|148156.5|148066.5|148141.3|148051.3|34
1627461700000|2021-07-28 08:41:40|148144.1|148054.1|148141.7|148051.7|148145.1|148055.1|148140.8|148050.8|25
1627461710000|2021-07-28 08:41:50|148140.9|148050.9|148142.4|148052.4|148144.6|148054.6|148140|148050|28
1627461720000|2021-07-28 08:42:00|148143.2|148053.2|148154.9|148064.9|148160|148070|148138.1|148048.1|29
1627461730000|2021-07-28 08:42:10|148154.2|148064.2|148106.1|148016.1|148154.2|148064.2|148102.5|148012.5|31
1627461740000|2021-07-28 08:42:20|148108.2|148018.2|148054.6|147964.6|148112.2|148022.2|148053.2|147963.2|27
1627461750000|2021-07-28 08:42:30|148054.3|147964.3|148040.3|147950.3|148054.3|147964.3|148035.3|147945.3|25
1627461760000|2021-07-28 08:42:40|148040.4|147950.4|148034.4|147944.4|148040.9|147950.9|148032.7|147942.7|27
1627461770000|2021-07-28 08:42:50|148036.1|147946.1|148024.6|147934.6|148038.6|147948.6|148015|147925|29
1627461780000|2021-07-28 08:43:00|148022.6|147932.6|148023.8|147933.8|148026.2|147936.2|148019.1|147929.1|30
1627461790000|2021-07-28 08:43:10|148021.2|147931.2|148025.6|147935.6|148032.7|147942.7|148011|147921|26
1627461800000|2021-07-28 08:43:20|148024.7|147934.7|148028.3|147938.3|148032.7|147942.7|148024.7|147934.7|27
1627461810000|2021-07-28 08:43:30|148029.1|147939.1|148021.6|147931.6|148029.9|147939.9|148020.3|147930.3|31
1627461820000|2021-07-28 08:43:40|148022|147932|148025.8|147935.8|148027.6|147937.6|148019.8|147929.8|31
1627461830000|2021-07-28 08:43:50|148027.9|147937.9|148017.4|147927.4|148031.8|147941.8|148003.9|147913.9|36
1627461840000|2021-07-28 08:44:00|148017.2|147927.2|148027.9|147937.9|148029.1|147939.1|148014.8|147924.8|25
1627461850000|2021-07-28 08:44:10|148029.6|147939.6|148038.4|147948.4|148040.5|147950.5|148028.4|147938.4|29
1627461860000|2021-07-28 08:44:20|148041.1|147951.1|148042.8|147952.8|148044.5|147954.5|148041.1|147951.1|28
1627461870000|2021-07-28 08:44:30|148042.3|147952.3|148056.4|147966.4|148056.8|147966.8|148042.2|147952.2|26
1627461880000|2021-07-28 08:44:40|148056|147966|148059.7|147969.7|148061.7|147971.7|148056|147966|29
1627461890000|2021-07-28 08:44:50|148059.2|147969.2|148060.6|147970.6|148062.6|147972.6|148059.2|147969.2|33
1627461900000|2021-07-28 08:45:00|148058.4|147968.4|148051.9|147961.9|148062.4|147972.4|148051.9|147961.9|30
1627461910000|2021-07-28 08:45:10|148049.7|147959.7|148059.1|147969.1|148059.1|147969.1|148049.7|147959.7|35
1627461920000|2021-07-28 08:45:20|148058.9|147968.9|148060.3|147970.3|148061|147971|148053.4|147963.4|29
1627461930000|2021-07-28 08:45:30|148061.5|147971.5|148061.4|147971.4|148063.3|147973.3|148053.5|147963.5|30
1627461940000|2021-07-28 08:45:40|148061.1|147971.1|148054.4|147964.4|148064.8|147974.8|148050.8|147960.8|33
1627461950000|2021-07-28 08:45:50|148054.5|147964.5|148032.6|147942.6|148055.3|147965.3|148030.2|147940.2|32
1627461960000|2021-07-28 08:46:00|148037.1|147947.1|148039.5|147949.5|148051.9|147961.9|148036.5|147946.5|37
1627461970000|2021-07-28 08:46:10|148039.7|147949.7|148047.1|147957.1|148048|147958|148037.8|147947.8|30
1627461980000|2021-07-28 08:46:20|148045.6|147955.6|148023.7|147933.7|148046.3|147956.3|148021.9|147931.9|38
1627461990000|2021-07-28 08:46:30|148025.3|147935.3|148017.2|147927.2|148025.3|147935.3|148013.4|147923.4|33
1627462000000|2021-07-28 08:46:40|148017.4|147927.4|148016.1|147926.1|148018.8|147928.8|148014.7|147924.7|21
1627462010000|2021-07-28 08:46:50|148015.8|147925.8|148031.4|147941.4|148031.4|147941.4|148014.4|147924.4|29
1627462020000|2021-07-28 08:47:00|148030.3|147940.3|148032|147942|148032.7|147942.7|148025.5|147935.5|33
1627462030000|2021-07-28 08:47:10|148032.6|147942.6|148017.8|147927.8|148046.6|147956.6|148015.4|147925.4|31
1627462040000|2021-07-28 08:47:20|148008.8|147918.8|147993.1|147903.1|148008.8|147918.8|147988.1|147898.1|28
1627462050000|2021-07-28 08:47:30|147993.8|147903.8|147994.3|147904.3|147994.7|147904.7|147992.2|147902.2|22
1627462060000|2021-07-28 08:47:40|147992.7|147902.7|147992.9|147902.9|147993.3|147903.3|147991.6|147901.6|23
1627462070000|2021-07-28 08:47:50|147993.2|147903.2|147991.2|147901.2|147996.1|147906.1|147989.1|147899.1|20
1627462080000|2021-07-28 08:48:00|147991.5|147901.5|147990.8|147900.8|147994.5|147904.5|147989.8|147899.8|24
1627462090000|2021-07-28 08:48:10|147991|147901|147991.7|147901.7|147991.9|147901.9|147989.5|147899.5|25
1627462100000|2021-07-28 08:48:20|147992.1|147902.1|147971|147881|147994.8|147904.8|147969.8|147879.8|28
1627462110000|2021-07-28 08:48:30|147971.8|147881.8|147973.6|147883.6|147973.9|147883.9|147970.6|147880.6|31
1627462120000|2021-07-28 08:48:40|147978|147888|147981.2|147891.2|147983|147893|147973.9|147883.9|33
1627462130000|2021-07-28 08:48:50|147979.2|147889.2|147969.6|147879.6|147980|147890|147969.6|147879.6|20
1627462140000|2021-07-28 08:49:00|147969.5|147879.5|147972.1|147882.1|147972.6|147882.6|147966.4|147876.4|16
1627462150000|2021-07-28 08:49:10|147971.8|147881.8|147904.7|147814.7|147973.4|147883.4|147902.4|147812.4|25
1627462160000|2021-07-28 08:49:20|147906.2|147816.2|147903.2|147813.2|147910.6|147820.6|147898.6|147808.6|28
1627462170000|2021-07-28 08:49:30|147904.3|147814.3|147905.3|147815.3|147910.3|147820.3|147903.6|147813.6|27
1627462180000|2021-07-28 08:49:40|147906.3|147816.3|147933|147843|147945.2|147855.2|147904.8|147814.8|33
1627462190000|2021-07-28 08:49:50|147932.5|147842.5|147941.7|147851.7|147941.7|147851.7|147930.7|147840.7|26
1627462200000|2021-07-28 08:50:00|147940.4|147850.4|147929.5|147839.5|147942.1|147852.1|147924.9|147834.9|24
1627462210000|2021-07-28 08:50:10|147930.2|147840.2|147930.3|147840.3|147936.5|147846.5|147927|147837|17
1627462220000|2021-07-28 08:50:20|147929|147839|147938.4|147848.4|147940.1|147850.1|147929|147839|22
1627462230000|2021-07-28 08:50:30|147937.5|147847.5|147977.9|147887.9|147978|147888|147936.1|147846.1|29
1627462240000|2021-07-28 08:50:40|147982.7|147892.7|147966.9|147876.9|147989.3|147899.3|147964.7|147874.7|34
1627462250000|2021-07-28 08:50:50|147967.1|147877.1|147962|147872|147971.5|147881.5|147958.9|147868.9|25
1627462260000|2021-07-28 08:51:00|147963.5|147873.5|147950.3|147860.3|147964.8|147874.8|147941.5|147851.5|35
1627462270000|2021-07-28 08:51:10|147944.5|147854.5|147966.8|147876.8|147971|147881|147944.5|147854.5|33
1627462280000|2021-07-28 08:51:20|147967.8|147877.8|147962.7|147872.7|147968.7|147878.7|147958.9|147868.9|22
1627462290000|2021-07-28 08:51:30|147964.6|147874.6|147968.7|147878.7|147973|147883|147959.5|147869.5|29
1627462300000|2021-07-28 08:51:40|147969.9|147879.9|147973.1|147883.1|147973.8|147883.8|147965|147875|21
1627462310000|2021-07-28 08:51:50|147972.7|147882.7|147976.1|147886.1|147976.1|147886.1|147970.5|147880.5|13
1627462320000|2021-07-28 08:52:00|147976.5|147886.5|147980.2|147890.2|147985.3|147895.3|147973.8|147883.8|29
1627462330000|2021-07-28 08:52:10|147981.2|147891.2|147978.8|147888.8|147983.6|147893.6|147976.4|147886.4|24
1627462340000|2021-07-28 08:52:20|147978.2|147888.2|147981|147891|147986.3|147896.3|147978.2|147888.2|26
1627462350000|2021-07-28 08:52:30|147979.3|147889.3|147976.2|147886.2|147986.1|147896.1|147974.8|147884.8|25
1627462360000|2021-07-28 08:52:40|147975.4|147885.4|147981.5|147891.5|147982.2|147892.2|147975.4|147885.4|29
1627462370000|2021-07-28 08:52:50|147983.9|147893.9|147972.4|147882.4|147987|147897|147967.1|147877.1|34
1627462380000|2021-07-28 08:53:00|147970.9|147880.9|147975|147885|147985.5|147895.5|147970.9|147880.9|33
1627462390000|2021-07-28 08:53:10|147980.1|147890.1|147970.1|147880.1|147980.1|147890.1|147967.8|147877.8|30
1627462400000|2021-07-28 08:53:20|147971.9|147881.9|147949.5|147859.5|147972|147882|147944.6|147854.6|27
1627462410000|2021-07-28 08:53:30|147948.9|147858.9|147947.3|147857.3|147951.5|147861.5|147946.8|147856.8|22
1627462420000|2021-07-28 08:53:40|147947.8|147857.8|147972.7|147882.7|147973.1|147883.1|147947.8|147857.8|35
1627462430000|2021-07-28 08:53:50|147973.3|147883.3|147966.7|147876.7|147975.1|147885.1|147964.5|147874.5|31
1627462440000|2021-07-28 08:54:00|147966.8|147876.8|147952.1|147862.1|147970.3|147880.3|147951.1|147861.1|34
1627462450000|2021-07-28 08:54:10|147951.6|147861.6|147909.2|147819.2|147955.2|147865.2|147907.9|147817.9|32
1627462460000|2021-07-28 08:54:20|147912|147822|147917.3|147827.3|147917.3|147827.3|147909.6|147819.6|22
1627462470000|2021-07-28 08:54:30|147916.8|147826.8|147914.3|147824.3|147917.8|147827.8|147911.6|147821.6|32
1627462480000|2021-07-28 08:54:40|147914|147824|147887.9|147797.9|147916.4|147826.4|147887.8|147797.8|32
1627462490000|2021-07-28 08:54:50|147882.7|147792.7|147836.7|147746.7|147883.8|147793.8|147836.7|147746.7|36
1627462500000|2021-07-28 08:55:00|147834.1|147744.1|147838.7|147748.7|147838.7|147748.7|147825.7|147735.7|27
1627462510000|2021-07-28 08:55:10|147838.8|147748.8|147838.2|147748.2|147839|147749|147835.5|147745.5|15
1627462520000|2021-07-28 08:55:20|147838.7|147748.7|147834.1|147744.1|147845|147755|147832.5|147742.5|23
1627462530000|2021-07-28 08:55:30|147835|147745|147747.3|147657.3|147836.7|147746.7|147735|147645|34
1627462540000|2021-07-28 08:55:40|147743.8|147653.8|147713.4|147623.4|147743.8|147653.8|147707.5|147617.5|28
1627462550000|2021-07-28 08:55:50|147708.9|147618.9|147721|147631|147721|147631|147708.9|147618.9|26
1627462560000|2021-07-28 08:56:00|147719.6|147629.6|147702.2|147612.2|147720.4|147630.4|147689|147599|36
1627462570000|2021-07-28 08:56:10|147704.9|147614.9|147709.2|147619.2|147709.2|147619.2|147689.3|147599.3|31
1627462580000|2021-07-28 08:56:20|147714.3|147624.3|147683.4|147593.4|147714.3|147624.3|147681.7|147591.7|33
1627462590000|2021-07-28 08:56:30|147684.9|147594.9|147679|147589|147684.9|147594.9|147677.7|147587.7|32
1627462600000|2021-07-28 08:56:40|147679.5|147589.5|147689.6|147599.6|147689.6|147599.6|147678.1|147588.1|29
1627462610000|2021-07-28 08:56:50|147695.2|147605.2|147699.3|147609.3|147721.1|147631.1|147692.8|147602.8|30
1627462620000|2021-07-28 08:57:00|147698.4|147608.4|147703.3|147613.3|147703.3|147613.3|147687.1|147597.1|35
1627462630000|2021-07-28 08:57:10|147701.9|147611.9|147703.5|147613.5|147709.3|147619.3|147700.2|147610.2|19
1627462640000|2021-07-28 08:57:20|147703.7|147613.7|147627.2|147537.2|147703.9|147613.9|147618|147528|22
1627462650000|2021-07-28 08:57:30|147626.8|147536.8|147616|147526|147627.9|147537.9|147606.3|147516.3|34
1627462660000|2021-07-28 08:57:40|147616.3|147526.3|147613.7|147523.7|147618.7|147528.7|147611.6|147521.6|21
1627462670000|2021-07-28 08:57:50|147612.9|147522.9|147593.6|147503.6|147614.3|147524.3|147588.7|147498.7|28
1627462680000|2021-07-28 08:58:00|147591.7|147501.7|147604.7|147514.7|147608.8|147518.8|147591.7|147501.7|28
1627462690000|2021-07-28 08:58:10|147606|147516|147606.4|147516.4|147607.9|147517.9|147604|147514|25
1627462700000|2021-07-28 08:58:20|147607.6|147517.6|147607.1|147517.1|147610.3|147520.3|147606.5|147516.5|28
1627462710000|2021-07-28 08:58:30|147606.5|147516.5|147598.5|147508.5|147607.4|147517.4|147593|147503|24
1627462720000|2021-07-28 08:58:40|147597.2|147507.2|147592.2|147502.2|147598.7|147508.7|147592.2|147502.2|22
1627462730000|2021-07-28 08:58:50|147590.8|147500.8|147587.5|147497.5|147590.8|147500.8|147584.5|147494.5|27
1627462740000|2021-07-28 08:59:00|147586.1|147496.1|147568|147478|147591.2|147501.2|147564.9|147474.9|31
1627462750000|2021-07-28 08:59:10|147566.3|147476.3|147582|147492|147590.2|147500.2|147566.3|147476.3|31
1627462760000|2021-07-28 08:59:20|147583.6|147493.6|147601.5|147511.5|147609.1|147519.1|147583.6|147493.6|35
1627462770000|2021-07-28 08:59:30|147597.9|147507.9|147603|147513|147603|147513|147590.9|147500.9|26
1627462780000|2021-07-28 08:59:40|147603.2|147513.2|147607.2|147517.2|147611.3|147521.3|147597.7|147507.7|31
1627462790000|2021-07-28 08:59:50|147608.8|147518.8|147670.2|147580.2|147671.5|147581.5|147608.8|147518.8|34
1627462800000|2021-07-28 09:00:00|147670.7|147580.7|147707.7|147617.7|147713.2|147623.2|147670.7|147580.7|37
1627462810000|2021-07-28 09:00:10|147704.8|147614.8|147709.1|147619.1|147712.1|147622.1|147704.8|147614.8|24
1627462820000|2021-07-28 09:00:20|147711.3|147621.3|147713.3|147623.3|147716.9|147626.9|147707.2|147617.2|28
1627462830000|2021-07-28 09:00:30|147717.4|147627.4|147722.7|147632.7|147724.3|147634.3|147717.3|147627.3|29
1627462840000|2021-07-28 09:00:40|147723.1|147633.1|147723.8|147633.8|147726.1|147636.1|147719.2|147629.2|19
1627462850000|2021-07-28 09:00:50|147723.9|147633.9|147718.1|147628.1|147724.9|147634.9|147718.1|147628.1|29
1627462860000|2021-07-28 09:01:00|147718.8|147628.8|147716.7|147626.7|147719.4|147629.4|147710|147620|30
1627462870000|2021-07-28 09:01:10|147715.7|147625.7|147719.8|147629.8|147720.6|147630.6|147714.6|147624.6|26
1627462880000|2021-07-28 09:01:20|147719.7|147629.7|147708.9|147618.9|147723.1|147633.1|147707.2|147617.2|30
1627462890000|2021-07-28 09:01:30|147707.3|147617.3|147676.2|147586.2|147708.3|147618.3|147675|147585|29
1627462900000|2021-07-28 09:01:40|147676.5|147586.5|147687.3|147597.3|147687.3|147597.3|147676.5|147586.5|26
1627462910000|2021-07-28 09:01:50|147685.9|147595.9|147697.4|147607.4|147707.9|147617.9|147682.7|147592.7|30
1627462920000|2021-07-28 09:02:00|147700.2|147610.2|147679.5|147589.5|147701|147611|147670.7|147580.7|32
1627462930000|2021-07-28 09:02:10|147679.4|147589.4|147671.5|147581.5|147687.6|147597.6|147671.5|147581.5|21
1627462940000|2021-07-28 09:02:20|147672.1|147582.1|147685.8|147595.8|147685.8|147595.8|147663.8|147573.8|31
1627462950000|2021-07-28 09:02:30|147697.9|147607.9|147732|147642|147735.4|147645.4|147697.9|147607.9|36
1627462960000|2021-07-28 09:02:40|147734.8|147644.8|147738.4|147648.4|147749.9|147659.9|147732.5|147642.5|27
1627462970000|2021-07-28 09:02:50|147736.9|147646.9|147733|147643|147740|147650|147731.9|147641.9|19
1627462980000|2021-07-28 09:03:00|147735|147645|147737.3|147647.3|147739.2|147649.2|147733.2|147643.2|27
1627462990000|2021-07-28 09:03:10|147736.8|147646.8|147728|147638|147736.9|147646.9|147725.4|147635.4|20
1627463000000|2021-07-28 09:03:20|147726.6|147636.6|147725.8|147635.8|147730.7|147640.7|147724|147634|26
1627463010000|2021-07-28 09:03:30|147726.8|147636.8|147714.6|147624.6|147726.8|147636.8|147714.6|147624.6|29
1627463020000|2021-07-28 09:03:40|147718|147628|147722.8|147632.8|147722.8|147632.8|147717.5|147627.5|28
1627463030000|2021-07-28 09:03:50|147722.9|147632.9|147731.6|147641.6|147732.6|147642.6|147722.2|147632.2|30
1627463040000|2021-07-28 09:04:00|147731|147641|147739.8|147649.8|147740|147650|147730.7|147640.7|23
1627463050000|2021-07-28 09:04:10|147731.2|147641.2|147724.2|147634.2|147731.2|147641.2|147722.1|147632.1|20
1627463060000|2021-07-28 09:04:20|147724.4|147634.4|147727.1|147637.1|147728.3|147638.3|147724.4|147634.4|20
1627463070000|2021-07-28 09:04:30|147746.5|147656.5|147769.3|147679.3|147769.3|147679.3|147744.9|147654.9|26
1627463080000|2021-07-28 09:04:40|147766.8|147676.8|147754.2|147664.2|147769.3|147679.3|147754.2|147664.2|22
1627463090000|2021-07-28 09:04:50|147752.4|147662.4|147731|147641|147753.6|147663.6|147729.6|147639.6|27
1627463100000|2021-07-28 09:05:00|147730.7|147640.7|147731.2|147641.2|147733.8|147643.8|147730.5|147640.5|20
1627463110000|2021-07-28 09:05:10|147730.5|147640.5|147732.3|147642.3|147732.3|147642.3|147730.2|147640.2|14
1627463120000|2021-07-28 09:05:20|147732.2|147642.2|147741|147651|147741|147651|147730.9|147640.9|20
1627463130000|2021-07-28 09:05:30|147742|147652|147743.7|147653.7|147743.8|147653.8|147741.3|147651.3|24
1627463140000|2021-07-28 09:05:40|147743.5|147653.5|147732|147642|147743.5|147653.5|147727.5|147637.5|26
1627463150000|2021-07-28 09:05:50|147731.1|147641.1|147738.9|147648.9|147742.9|147652.9|147728.3|147638.3|30
1627463160000|2021-07-28 09:06:00|147742.1|147652.1|147749.7|147659.7|147751.4|147661.4|147738.7|147648.7|31
1627463170000|2021-07-28 09:06:10|147749.6|147659.6|147749.7|147659.7|147751.2|147661.2|147747.1|147657.1|23
1627463180000|2021-07-28 09:06:20|147749.6|147659.6|147749.3|147659.3|147750.8|147660.8|147748|147658|23
1627463190000|2021-07-28 09:06:30|147749|147659|147748.9|147658.9|147750.6|147660.6|147747.6|147657.6|27
1627463200000|2021-07-28 09:06:40|147749|147659|147763.5|147673.5|147765.5|147675.5|147743.5|147653.5|32
1627463210000|2021-07-28 09:06:50|147763.1|147673.1|147764.7|147674.7|147769.6|147679.6|147763.1|147673.1|30
1627463220000|2021-07-28 09:07:00|147766.4|147676.4|147764.2|147674.2|147766.4|147676.4|147756.8|147666.8|29
1627463230000|2021-07-28 09:07:10|147765.7|147675.7|147773.2|147683.2|147773.9|147683.9|147765.7|147675.7|27
1627463240000|2021-07-28 09:07:20|147772.1|147682.1|147791.8|147701.8|147792.2|147702.2|147771.7|147681.7|33
1627463250000|2021-07-28 09:07:30|147792.7|147702.7|147786|147696|147792.7|147702.7|147786|147696|33
1627463260000|2021-07-28 09:07:40|147787.6|147697.6|147792.1|147702.1|147792.1|147702.1|147786.1|147696.1|19
1627463270000|2021-07-28 09:07:50|147790.8|147700.8|147817|147727|147819.7|147729.7|147790.8|147700.8|31
1627463280000|2021-07-28 09:08:00|147816.5|147726.5|147814.1|147724.1|147818.3|147728.3|147811.9|147721.9|21
1627463290000|2021-07-28 09:08:10|147813.6|147723.6|147810.6|147720.6|147814.1|147724.1|147807.3|147717.3|24
1627463300000|2021-07-28 09:08:20|147808.9|147718.9|147807.5|147717.5|147815|147725|147807.2|147717.2|29
1627463310000|2021-07-28 09:08:30|147809.3|147719.3|147802.8|147712.8|147809.3|147719.3|147800.6|147710.6|24
1627463320000|2021-07-28 09:08:40|147802.3|147712.3|147772.6|147682.6|147806.1|147716.1|147772.6|147682.6|25
1627463330000|2021-07-28 09:08:50|147773.5|147683.5|147771.4|147681.4|147773.5|147683.5|147769.8|147679.8|28
1627463340000|2021-07-28 09:09:00|147771.6|147681.6|147770.4|147680.4|147772.1|147682.1|147770|147680|27
1627463350000|2021-07-28 09:09:10|147769.9|147679.9|147784.6|147694.6|147787.4|147697.4|147769.3|147679.3|22
1627463360000|2021-07-28 09:09:20|147789.2|147699.2|147788.1|147698.1|147789.2|147699.2|147778.1|147688.1|32
1627463370000|2021-07-28 09:09:30|147788.7|147698.7|147781.6|147691.6|147789.6|147699.6|147771.9|147681.9|28
1627463380000|2021-07-28 09:09:40|147780.5|147690.5|147786.3|147696.3|147789.2|147699.2|147780.5|147690.5|31
1627463390000|2021-07-28 09:09:50|147787|147697|147758.9|147668.9|147787.5|147697.5|147758.9|147668.9|25
1627463400000|2021-07-28 09:10:00|147762.2|147672.2|147723.6|147633.6|147762.2|147672.2|147718.3|147628.3|33
1627463410000|2021-07-28 09:10:10|147724.1|147634.1|147730.5|147640.5|147732.5|147642.5|147724.1|147634.1|26
1627463420000|2021-07-28 09:10:20|147729.9|147639.9|147719.4|147629.4|147730.8|147640.8|147717.8|147627.8|28
1627463430000|2021-07-28 09:10:30|147720.4|147630.4|147718.7|147628.7|147720.4|147630.4|147718.7|147628.7|23
1627463440000|2021-07-28 09:10:40|147718.6|147628.6|147708.2|147618.2|147723.1|147633.1|147698.9|147608.9|30
1627463450000|2021-07-28 09:10:50|147708.4|147618.4|147704.1|147614.1|147708.4|147618.4|147699.9|147609.9|26
1627463460000|2021-07-28 09:11:00|147704.3|147614.3|147713.1|147623.1|147714.6|147624.6|147704.3|147614.3|19
1627463470000|2021-07-28 09:11:10|147712.8|147622.8|147715.2|147625.2|147716.9|147626.9|147711.7|147621.7|24
1627463480000|2021-07-28 09:11:20|147715.5|147625.5|147713.3|147623.3|147716|147626|147712|147622|20
1627463490000|2021-07-28 09:11:30|147713.5|147623.5|147715.5|147625.5|147717.3|147627.3|147711.3|147621.3|29
1627463500000|2021-07-28 09:11:40|147716.8|147626.8|147717.5|147627.5|147717.5|147627.5|147713.3|147623.3|14
1627463510000|2021-07-28 09:11:50|147717.4|147627.4|147714.8|147624.8|147717.4|147627.4|147712.2|147622.2|22
1627463520000|2021-07-28 09:12:00|147715|147625|147713.5|147623.5|147717.2|147627.2|147711.4|147621.4|32
1627463530000|2021-07-28 09:12:10|147713.4|147623.4|147684.6|147594.6|147713.4|147623.4|147681.8|147591.8|33
1627463540000|2021-07-28 09:12:20|147686|147596|147671.1|147581.1|147686|147596|147670.4|147580.4|26
1627463550000|2021-07-28 09:12:30|147671.5|147581.5|147665.6|147575.6|147671.5|147581.5|147663.6|147573.6|27
1627463560000|2021-07-28 09:12:40|147664.3|147574.3|147674.3|147584.3|147674.6|147584.6|147658|147568|26
1627463570000|2021-07-28 09:12:50|147675.6|147585.6|147672|147582|147676.3|147586.3|147668.1|147578.1|30
1627463580000|2021-07-28 09:13:00|147671.8|147581.8|147670.9|147580.9|147671.8|147581.8|147661.9|147571.9|32
1627463590000|2021-07-28 09:13:10|147672.1|147582.1|147685.7|147595.7|147685.7|147595.7|147672.1|147582.1|27
1627463600000|2021-07-28 09:13:20|147686.1|147596.1|147707.8|147617.8|147709.1|147619.1|147685.8|147595.8|27
1627463610000|2021-07-28 09:13:30|147707.4|147617.4|147691.7|147601.7|147709.3|147619.3|147690.2|147600.2|28
1627463620000|2021-07-28 09:13:40|147692.2|147602.2|147692.9|147602.9|147697.3|147607.3|147690.7|147600.7|32
1627463630000|2021-07-28 09:13:50|147693.3|147603.3|147694.5|147604.5|147701.7|147611.7|147692.4|147602.4|28
1627463640000|2021-07-28 09:14:00|147694.2|147604.2|147694.4|147604.4|147694.8|147604.8|147693.3|147603.3|19
1627463650000|2021-07-28 09:14:10|147694|147604|147691.8|147601.8|147695.7|147605.7|147691.8|147601.8|19
1627463660000|2021-07-28 09:14:20|147694.2|147604.2|147698.7|147608.7|147698.7|147608.7|147692|147602|27
1627463670000|2021-07-28 09:14:30|147697.8|147607.8|147705.8|147615.8|147705.8|147615.8|147697.8|147607.8|30
1627463680000|2021-07-28 09:14:40|147705.2|147615.2|147707.7|147617.7|147707.9|147617.9|147701.8|147611.8|16
1627463690000|2021-07-28 09:14:50|147707.6|147617.6|147706.3|147616.3|147707.6|147617.6|147704.8|147614.8|17
1627463700000|2021-07-28 09:15:00|147706.1|147616.1|147695.1|147605.1|147706.1|147616.1|147690|147600|33
1627463710000|2021-07-28 09:15:10|147693.5|147603.5|147653.2|147563.2|147693.5|147603.5|147647.6|147557.6|29
1627463720000|2021-07-28 09:15:20|147653.7|147563.7|147647.2|147557.2|147654.4|147564.4|147643.8|147553.8|25
1627463730000|2021-07-28 09:15:30|147646.4|147556.4|147633|147543|147654|147564|147632.8|147542.8|25
1627463740000|2021-07-28 09:15:40|147633.6|147543.6|147613.7|147523.7|147640.9|147550.9|147611.8|147521.8|30
1627463750000|2021-07-28 09:15:50|147613.5|147523.5|147613.5|147523.5|147614.4|147524.4|147613.5|147523.5|8
1627463760000|2021-07-28 09:16:00|147611.8|147521.8|147619.9|147529.9|147620.8|147530.8|147611.3|147521.3|17
1627463770000|2021-07-28 09:16:10|147620.1|147530.1|147637.1|147547.1|147639.2|147549.2|147619.9|147529.9|26
1627463780000|2021-07-28 09:16:20|147637.7|147547.7|147630.2|147540.2|147640.7|147550.7|147629.4|147539.4|21
1627463790000|2021-07-28 09:16:30|147630|147540|147633.6|147543.6|147634.6|147544.6|147629.2|147539.2|33
1627463800000|2021-07-28 09:16:40|147633.7|147543.7|147616.6|147526.6|147636.8|147546.8|147614|147524|27
1627463810000|2021-07-28 09:16:50|147616|147526|147617.4|147527.4|147618.3|147528.3|147615|147525|25
1627463820000|2021-07-28 09:17:00|147617.6|147527.6|147613.8|147523.8|147617.6|147527.6|147611.7|147521.7|22
1627463830000|2021-07-28 09:17:10|147613.7|147523.7|147616.6|147526.6|147616.6|147526.6|147613.3|147523.3|16
1627463840000|2021-07-28 09:17:20|147616.7|147526.7|147665.6|147575.6|147665.6|147575.6|147616.1|147526.1|21
1627463850000|2021-07-28 09:17:30|147665.7|147575.7|147679.4|147589.4|147683.2|147593.2|147665.1|147575.1|27
1627463860000|2021-07-28 09:17:40|147679.8|147589.8|147648.7|147558.7|147679.8|147589.8|147644.7|147554.7|31
1627463870000|2021-07-28 09:17:50|147649.5|147559.5|147660.8|147570.8|147662.3|147572.3|147648|147558|25
1627463880000|2021-07-28 09:18:00|147659.4|147569.4|147666.3|147576.3|147671.4|147581.4|147658.4|147568.4|29
1627463890000|2021-07-28 09:18:10|147666.5|147576.5|147669.8|147579.8|147671.2|147581.2|147665.7|147575.7|24
1627463900000|2021-07-28 09:18:20|147669.3|147579.3|147620.2|147530.2|147670.9|147580.9|147620.2|147530.2|24
1627463910000|2021-07-28 09:18:30|147619.7|147529.7|147620.8|147530.8|147621.7|147531.7|147619.5|147529.5|15
1627463920000|2021-07-28 09:18:40|147621.1|147531.1|147624.4|147534.4|147624.4|147534.4|147619.6|147529.6|12
1627463930000|2021-07-28 09:18:50|147625.2|147535.2|147623.3|147533.3|147625.2|147535.2|147621.2|147531.2|20
1627463940000|2021-07-28 09:19:00|147624.3|147534.3|147619.4|147529.4|147624.3|147534.3|147619.4|147529.4|19
1627463950000|2021-07-28 09:19:10|147619.6|147529.6|147710.8|147620.8|147712.3|147622.3|147618.9|147528.9|30
1627463960000|2021-07-28 09:19:20|147709|147619|147633.4|147543.4|147722.3|147632.3|147633.4|147543.4|28
1627463970000|2021-07-28 09:19:30|147633|147543|147643.8|147553.8|147646.8|147556.8|147633|147543|20
1627463980000|2021-07-28 09:19:40|147642.7|147552.7|147661.7|147571.7|147667.9|147577.9|147642.1|147552.1|21
1627463990000|2021-07-28 09:19:50|147663.7|147573.7|147633.6|147543.6|147663.7|147573.7|147632.5|147542.5|28
1627464000000|2021-07-28 09:20:00|147634.1|147544.1|147638|147548|147638.7|147548.7|147629.6|147539.6|20
1627464010000|2021-07-28 09:20:10|147638.4|147548.4|147635.7|147545.7|147639.4|147549.4|147635.7|147545.7|18
1627464020000|2021-07-28 09:20:20|147634.9|147544.9|147635.8|147545.8|147638.5|147548.5|147634.7|147544.7|25
1627464030000|2021-07-28 09:20:30|147635.1|147545.1|147642|147552|147644|147554|147635.1|147545.1|20
1627464040000|2021-07-28 09:20:40|147640.8|147550.8|147623.2|147533.2|147673.4|147583.4|147623.2|147533.2|30
1627464050000|2021-07-28 09:20:50|147623.5|147533.5|147619.4|147529.4|147623.5|147533.5|147618.9|147528.9|18
1627464060000|2021-07-28 09:21:00|147619.5|147529.5|147622.3|147532.3|147622.9|147532.9|147619.2|147529.2|11
1627464070000|2021-07-28 09:21:10|147621.4|147531.4|147654.8|147564.8|147655.5|147565.5|147621.4|147531.4|18
1627464080000|2021-07-28 09:21:20|147655.1|147565.1|147622.1|147532.1|147664.1|147574.1|147622.1|147532.1|31
1627464090000|2021-07-28 09:21:30|147622.3|147532.3|147647.3|147557.3|147649|147559|147622.3|147532.3|25
1627464100000|2021-07-28 09:21:40|147647.9|147557.9|147598.8|147508.8|147650.4|147560.4|147598.1|147508.1|27
1627464110000|2021-07-28 09:21:50|147602.2|147512.2|147587.5|147497.5|147602.2|147512.2|147586.9|147496.9|21
1627464120000|2021-07-28 09:22:00|147588|147498|147602.2|147512.2|147603.1|147513.1|147588|147498|19
1627464130000|2021-07-28 09:22:10|147603.1|147513.1|147599.1|147509.1|147603.1|147513.1|147599|147509|14
1627464140000|2021-07-28 09:22:20|147599.4|147509.4|147573.2|147483.2|147602.2|147512.2|147570|147480|27
1627464150000|2021-07-28 09:22:30|147573.3|147483.3|147560.9|147470.9|147603.4|147513.4|147560.9|147470.9|32
1627464160000|2021-07-28 09:22:40|147561.6|147471.6|147558.9|147468.9|147563.8|147473.8|147557.2|147467.2|15
1627464170000|2021-07-28 09:22:50|147559.5|147469.5|147598.9|147508.9|147599.2|147509.2|147559.5|147469.5|32
1627464180000|2021-07-28 09:23:00|147599.2|147509.2|147647.1|147557.1|147648.5|147558.5|147598.9|147508.9|29
1627464190000|2021-07-28 09:23:10|147644.7|147554.7|147621.7|147531.7|147648.4|147558.4|147621.2|147531.2|23
1627464200000|2021-07-28 09:23:20|147619.4|147529.4|147620.5|147530.5|147624.6|147534.6|147619.2|147529.2|11
1627464210000|2021-07-28 09:23:30|147618.6|147528.6|147618.2|147528.2|147620.3|147530.3|147617|147527|15
1627464220000|2021-07-28 09:23:40|147618.7|147528.7|147618.2|147528.2|147624.5|147534.5|147618.2|147528.2|14
1627464230000|2021-07-28 09:23:50|147619.5|147529.5|147620.2|147530.2|147622.7|147532.7|147616.5|147526.5|16
1627464240000|2021-07-28 09:24:00|147620.3|147530.3|147625.6|147535.6|147626.1|147536.1|147620.2|147530.2|19
1627464250000|2021-07-28 09:24:10|147625.7|147535.7|147632.4|147542.4|147632.4|147542.4|147625.7|147535.7|14
1627464260000|2021-07-28 09:24:20|147631.6|147541.6|147669.1|147579.1|147671.1|147581.1|147630.2|147540.2|17
1627464270000|2021-07-28 09:24:30|147668.8|147578.8|147668.2|147578.2|147668.8|147578.8|147665.8|147575.8|27
1627464280000|2021-07-28 09:24:40|147667|147577|147722.2|147632.2|147730.3|147640.3|147664|147574|31
1627464290000|2021-07-28 09:24:50|147723.1|147633.1|147733.7|147643.7|147734.6|147644.6|147723.1|147633.1|27
1627464300000|2021-07-28 09:25:00|147732.1|147642.1|147732.1|147642.1|147733.3|147643.3|147729.3|147639.3|16
1627464310000|2021-07-28 09:25:10|147730.7|147640.7|147732|147642|147733|147643|147730.7|147640.7|14
1627464320000|2021-07-28 09:25:20|147731.6|147641.6|147765.3|147675.3|147772|147682|147731.6|147641.6|20
1627464330000|2021-07-28 09:25:30|147766.5|147676.5|147732.1|147642.1|147768|147678|147731.1|147641.1|29
1627464340000|2021-07-28 09:25:40|147733.6|147643.6|147725.3|147635.3|147734.2|147644.2|147724.2|147634.2|28
1627464350000|2021-07-28 09:25:50|147724.7|147634.7|147724|147634|147725|147635|147721.6|147631.6|24
1627464360000|2021-07-28 09:26:00|147722.7|147632.7|147722.5|147632.5|147724.5|147634.5|147721.4|147631.4|15
1627464370000|2021-07-28 09:26:10|147722.9|147632.9|147723.2|147633.2|147725|147635|147722.2|147632.2|21
1627464380000|2021-07-28 09:26:20|147723.1|147633.1|147716.7|147626.7|147723.1|147633.1|147709.7|147619.7|22
1627464390000|2021-07-28 09:26:30|147715.9|147625.9|147717.3|147627.3|147718.6|147628.6|147715.2|147625.2|21
1627464400000|2021-07-28 09:26:40|147717|147627|147716.9|147626.9|147717.4|147627.4|147715.9|147625.9|16
1627464410000|2021-07-28 09:26:50|147716.6|147626.6|147716.9|147626.9|147718.1|147628.1|147715.9|147625.9|15
1627464420000|2021-07-28 09:27:00|147716.7|147626.7|147713|147623|147716.7|147626.7|147713|147623|16
1627464430000|2021-07-28 09:27:10|147713.3|147623.3|147714.4|147624.4|147722|147632|147709.6|147619.6|26
1627464440000|2021-07-28 09:27:20|147717.3|147627.3|147714.4|147624.4|147717.3|147627.3|147710.1|147620.1|19
1627464450000|2021-07-28 09:27:30|147714.6|147624.6|147716.9|147626.9|147716.9|147626.9|147711.4|147621.4|20
1627464460000|2021-07-28 09:27:40|147716.3|147626.3|147713.9|147623.9|147716.3|147626.3|147713.1|147623.1|19
1627464470000|2021-07-28 09:27:50|147713.4|147623.4|147712.6|147622.6|147714|147624|147712.6|147622.6|16
1627464480000|2021-07-28 09:28:00|147712.7|147622.7|147733.2|147643.2|147735.4|147645.4|147712.4|147622.4|28
1627464490000|2021-07-28 09:28:10|147732.7|147642.7|147726.2|147636.2|147735.3|147645.3|147726.2|147636.2|29
1627464500000|2021-07-28 09:28:20|147726.9|147636.9|147727.1|147637.1|147734.8|147644.8|147723.1|147633.1|34
1627464510000|2021-07-28 09:28:30|147727.2|147637.2|147724.7|147634.7|147734.6|147644.6|147724.7|147634.7|26
1627464520000|2021-07-28 09:28:40|147735.4|147645.4|147740.9|147650.9|147748|147658|147732.5|147642.5|31
1627464530000|2021-07-28 09:28:50|147742.5|147652.5|147779.3|147689.3|147788|147698|147741.9|147651.9|27
1627464540000|2021-07-28 09:29:00|147777.6|147687.6|147815.7|147725.7|147822.2|147732.2|147777.6|147687.6|31
1627464550000|2021-07-28 09:29:10|147815.9|147725.9|147829.6|147739.6|147829.6|147739.6|147814|147724|16
1627464560000|2021-07-28 09:29:20|147829|147739|147845.3|147755.3|147849.8|147759.8|147827.9|147737.9|22
1627464570000|2021-07-28 09:29:30|147844|147754|147867.6|147777.6|147871.4|147781.4|147843.7|147753.7|20
1627464580000|2021-07-28 09:29:40|147868.9|147778.9|147865.6|147775.6|147868.9|147778.9|147864.5|147774.5|20
1627464590000|2021-07-28 09:29:50|147858.5|147768.5|147812.2|147722.2|147863.1|147773.1|147800.6|147710.6|28
1627464600000|2021-07-28 09:30:00|147810.7|147720.7|147801.2|147711.2|147828.8|147738.8|147801.2|147711.2|27
1627464610000|2021-07-28 09:30:10|147801.3|147711.3|147794.9|147704.9|147804.7|147714.7|147794.9|147704.9|22
1627464620000|2021-07-28 09:30:20|147794.8|147704.8|147796.6|147706.6|147797|147707|147794|147704|14
1627464630000|2021-07-28 09:30:30|147802.2|147712.2|147767.8|147677.8|147802.2|147712.2|147760.9|147670.9|21
1627464640000|2021-07-28 09:30:40|147765.5|147675.5|147726.1|147636.1|147765.7|147675.7|147720.7|147630.7|30
1627464650000|2021-07-28 09:30:50|147723.4|147633.4|147715|147625|147725.3|147635.3|147711.7|147621.7|28
1627464660000|2021-07-28 09:31:00|147716.1|147626.1|147723.2|147633.2|147724.3|147634.3|147715|147625|29
1627464670000|2021-07-28 09:31:10|147720.7|147630.7|147722.4|147632.4|147724.5|147634.5|147719.6|147629.6|22
1627464680000|2021-07-28 09:31:20|147721.9|147631.9|147718.4|147628.4|147722.3|147632.3|147718|147628|15
1627464690000|2021-07-28 09:31:30|147718.7|147628.7|147726.2|147636.2|147726.2|147636.2|147718.5|147628.5|12
1627464700000|2021-07-28 09:31:40|147727.8|147637.8|147736.1|147646.1|147741.6|147651.6|147727.5|147637.5|31
1627464710000|2021-07-28 09:31:50|147738.7|147648.7|147757|147667|147763.3|147673.3|147735.8|147645.8|27
1627464720000|2021-07-28 09:32:00|147756.2|147666.2|147759.2|147669.2|147767.2|147677.2|147755|147665|23
1627464730000|2021-07-28 09:32:10|147758.6|147668.6|147768.1|147678.1|147769.1|147679.1|147758.6|147668.6|28
1627464740000|2021-07-28 09:32:20|147768.9|147678.9|147778.4|147688.4|147779.4|147689.4|147767.8|147677.8|25
1627464750000|2021-07-28 09:32:30|147774.4|147684.4|147776.8|147686.8|147778.2|147688.2|147772.5|147682.5|20
1627464760000|2021-07-28 09:32:40|147775.5|147685.5|147758.2|147668.2|147776.6|147686.6|147752|147662|22
1627464770000|2021-07-28 09:32:50|147759.3|147669.3|147757.5|147667.5|147759.6|147669.6|147756.1|147666.1|26
1627464780000|2021-07-28 09:33:00|147756.8|147666.8|147758.8|147668.8|147760.2|147670.2|147753.5|147663.5|22
1627464790000|2021-07-28 09:33:10|147759.4|147669.4|147759.4|147669.4|147760.3|147670.3|147756.9|147666.9|26
1627464800000|2021-07-28 09:33:20|147761.4|147671.4|147755.5|147665.5|147761.6|147671.6|147751.1|147661.1|27
1627464810000|2021-07-28 09:33:30|147756.1|147666.1|147742.4|147652.4|147758.1|147668.1|147742|147652|24
1627464820000|2021-07-28 09:33:40|147750|147660|147756.4|147666.4|147758.1|147668.1|147747.6|147657.6|29
1627464830000|2021-07-28 09:33:50|147761.9|147671.9|147765.9|147675.9|147766.9|147676.9|147758.7|147668.7|25
1627464840000|2021-07-28 09:34:00|147765.8|147675.8|147767.9|147677.9|147770.5|147680.5|147765.8|147675.8|20
1627464850000|2021-07-28 09:34:10|147767.6|147677.6|147766.9|147676.9|147770|147680|147766.8|147676.8|17
1627464860000|2021-07-28 09:34:20|147767.3|147677.3|147772.8|147682.8|147774|147684|147767.3|147677.3|18
1627464870000|2021-07-28 09:34:30|147771.3|147681.3|147764.8|147674.8|147771.7|147681.7|147763.9|147673.9|24
1627464880000|2021-07-28 09:34:40|147764.4|147674.4|147765.2|147675.2|147769.1|147679.1|147763.6|147673.6|18
1627464890000|2021-07-28 09:34:50|147765|147675|147767.9|147677.9|147769.1|147679.1|147765|147675|17
1627464900000|2021-07-28 09:35:00|147768.9|147678.9|147800|147710|147800|147710|147768.9|147678.9|28
1627464910000|2021-07-28 09:35:10|147802.1|147712.1|147788.9|147698.9|147802.1|147712.1|147783.1|147693.1|30
1627464920000|2021-07-28 09:35:20|147788.6|147698.6|147795.2|147705.2|147795.2|147705.2|147783.4|147693.4|20
1627464930000|2021-07-28 09:35:30|147796.7|147706.7|147787.2|147697.2|147809.7|147719.7|147779.2|147689.2|31
1627464940000|2021-07-28 09:35:40|147787.9|147697.9|147806|147716|147806.3|147716.3|147787.9|147697.9|25
1627464950000|2021-07-28 09:35:50|147806.9|147716.9|147809.3|147719.3|147813.6|147723.6|147802.9|147712.9|26
1627464960000|2021-07-28 09:36:00|147810.3|147720.3|147815.1|147725.1|147815.5|147725.5|147809|147719|31
1627464970000|2021-07-28 09:36:10|147815.2|147725.2|147821.9|147731.9|147824.6|147734.6|147815.2|147725.2|25
1627464980000|2021-07-28 09:36:20|147823.9|147733.9|147830.4|147740.4|147835.2|147745.2|147822.7|147732.7|26
1627464990000|2021-07-28 09:36:30|147830.5|147740.5|147828.9|147738.9|147830.5|147740.5|147828.7|147738.7|18
1627465000000|2021-07-28 09:36:40|147829.3|147739.3|147829.7|147739.7|147830|147740|147827.2|147737.2|16
1627465010000|2021-07-28 09:36:50|147829.8|147739.8|147872.3|147782.3|147874.1|147784.1|147829.2|147739.2|19
1627465020000|2021-07-28 09:37:00|147870.5|147780.5|147873|147783|147875.5|147785.5|147870.5|147780.5|19
1627465030000|2021-07-28 09:37:10|147872.6|147782.6|147863.5|147773.5|147873.5|147783.5|147862.5|147772.5|25
1627465040000|2021-07-28 09:37:20|147865.6|147775.6|147865|147775|147865.6|147775.6|147860.5|147770.5|24
1627465050000|2021-07-28 09:37:30|147864.6|147774.6|147866.2|147776.2|147866.2|147776.2|147862.2|147772.2|21
1627465060000|2021-07-28 09:37:40|147866.6|147776.6|147860.1|147770.1|147866.6|147776.6|147860.1|147770.1|24
1627465070000|2021-07-28 09:37:50|147860|147770|147873.6|147783.6|147878.4|147788.4|147858.1|147768.1|26
1627465080000|2021-07-28 09:38:00|147875.1|147785.1|147925.4|147835.4|147927.2|147837.2|147875.1|147785.1|34
1627465090000|2021-07-28 09:38:10|147925.7|147835.7|147917.5|147827.5|147930.3|147840.3|147917.5|147827.5|27
1627465100000|2021-07-28 09:38:20|147925.1|147835.1|147918.9|147828.9|147926.4|147836.4|147916.5|147826.5|36
1627465110000|2021-07-28 09:38:30|147919.2|147829.2|147906.2|147816.2|147922.8|147832.8|147904.4|147814.4|29
1627465120000|2021-07-28 09:38:40|147907.2|147817.2|147900.6|147810.6|147910.3|147820.3|147898.4|147808.4|36
1627465130000|2021-07-28 09:38:50|147897.2|147807.2|147903|147813|147909.2|147819.2|147897.2|147807.2|20
1627465140000|2021-07-28 09:39:00|147902.8|147812.8|147903.9|147813.9|147912.1|147822.1|147900.3|147810.3|28
1627465150000|2021-07-28 09:39:10|147905.6|147815.6|147905.9|147815.9|147906.9|147816.9|147904.6|147814.6|15
1627465160000|2021-07-28 09:39:20|147903.5|147813.5|147905.7|147815.7|147906.2|147816.2|147903.4|147813.4|15
1627465170000|2021-07-28 09:39:30|147905.5|147815.5|147884.6|147794.6|147906.9|147816.9|147878.5|147788.5|29
1627465180000|2021-07-28 09:39:40|147883.3|147793.3|147884.8|147794.8|147892.2|147802.2|147880.9|147790.9|30
1627465190000|2021-07-28 09:39:50|147890.3|147800.3|147866.8|147776.8|147893.9|147803.9|147866.4|147776.4|29
1627465200000|2021-07-28 09:40:00|147864.8|147774.8|147860.1|147770.1|147864.8|147774.8|147855.1|147765.1|31
1627465210000|2021-07-28 09:40:10|147859.9|147769.9|147827.9|147737.9|147860.2|147770.2|147827.3|147737.3|27
1627465220000|2021-07-28 09:40:20|147828|147738|147818.1|147728.1|147828|147738|147805.9|147715.9|30
1627465230000|2021-07-28 09:40:30|147816.8|147726.8|147821.3|147731.3|147836.3|147732.2|147813.7|147706.3|26
1627465240000|2021-07-28 09:40:40|147819.9|147729.9|147804.1|147714.1|147820.8|147730.8|147804.1|147714.1|29
1627465250000|2021-07-28 09:40:50|147805.5|147715.5|147806.9|147716.9|147809.1|147719.1|147804.1|147714.1|30
1627465260000|2021-07-28 09:41:00|147809.3|147719.3|147807.8|147717.8|147810.2|147720.2|147806.3|147716.3|25
1627465270000|2021-07-28 09:41:10|147808|147718|147807.3|147717.3|147808.8|147718.8|147804.1|147714.1|24
1627465280000|2021-07-28 09:41:20|147806.5|147716.5|147808.8|147718.8|147810.6|147720.6|147804.9|147714.9|29
1627465290000|2021-07-28 09:41:30|147807.7|147717.7|147810.6|147720.6|147811.9|147721.9|147801|147711|29
1627465300000|2021-07-28 09:41:40|147810.7|147720.7|147822.3|147732.3|147825.8|147735.8|147805.2|147715.2|31
1627465310000|2021-07-28 09:41:50|147829.9|147739.9|147821.9|147731.9|147830.3|147740.3|147814.3|147724.3|34
1627465320000|2021-07-28 09:42:00|147819.2|147729.2|147817.9|147727.9|147824.4|147734.4|147816.5|147726.5|32
1627465330000|2021-07-28 09:42:10|147820.3|147730.3|147820.1|147730.1|147820.5|147730.5|147816.9|147726.9|31
1627465340000|2021-07-28 09:42:20|147820.2|147730.2|147821.4|147731.4|147823.8|147733.8|147817.3|147727.3|29
1627465350000|2021-07-28 09:42:30|147817.1|147727.1|147819|147729|147826|147736|147815.1|147725.1|24
1627465360000|2021-07-28 09:42:40|147821.6|147731.6|147785.2|147695.2|147821.6|147731.6|147780.7|147690.7|30
1627465370000|2021-07-28 09:42:50|147784|147694|147779.6|147689.6|147788.5|147698.5|147776.3|147686.3|20
1627465380000|2021-07-28 09:43:00|147777.7|147687.7|147780.9|147690.9|147781.1|147691.1|147777.7|147687.7|21
1627465390000|2021-07-28 09:43:10|147780.8|147690.8|147774.2|147684.2|147780.8|147690.8|147773.5|147683.5|16
1627465400000|2021-07-28 09:43:20|147773.1|147683.1|147772.7|147682.7|147774.4|147684.4|147772.7|147682.7|12
1627465410000|2021-07-28 09:43:30|147773.3|147683.3|147766.7|147676.7|147774.2|147684.2|147761.2|147671.2|9
1627465420000|2021-07-28 09:43:40|147767.3|147677.3|147773.8|147683.8|147774.8|147684.8|147763.2|147673.2|30
1627465430000|2021-07-28 09:43:50|147774.4|147684.4|147765.4|147675.4|147779.1|147689.1|147763.2|147673.2|27
1627465440000|2021-07-28 09:44:00|147764.6|147674.6|147835.7|147745.7|147839.9|147749.9|147764.6|147674.6|29
1627465450000|2021-07-28 09:44:10|147830.8|147740.8|147833|147743|147834.6|147744.6|147829|147739|26
1627465460000|2021-07-28 09:44:20|147832.9|147742.9|147824.7|147734.7|147834.4|147744.4|147818.9|147728.9|27
1627465470000|2021-07-28 09:44:30|147826.3|147736.3|147812.5|147722.5|147826.3|147736.3|147805.9|147715.9|29
1627465480000|2021-07-28 09:44:40|147813.5|147723.5|147810.2|147720.2|147814.5|147724.5|147807.7|147717.7|22
1627465490000|2021-07-28 09:44:50|147809.7|147719.7|147812.7|147722.7|147816.2|147726.2|147808.8|147718.8|21
1627465500000|2021-07-28 09:45:00|147812.9|147722.9|147785.7|147695.7|147814.3|147724.3|147784.3|147694.3|31
1627465510000|2021-07-28 09:45:10|147785.5|147695.5|147788.9|147698.9|147788.9|147698.9|147783.7|147693.7|28
1627465520000|2021-07-28 09:45:20|147787.1|147697.1|147779.9|147689.9|147787.2|147697.2|147776.4|147686.4|27
1627465530000|2021-07-28 09:45:30|147780.7|147690.7|147783.3|147693.3|147788.5|147698.5|147780.5|147690.5|27
1627465540000|2021-07-28 09:45:40|147784.5|147694.5|147784.6|147694.6|147787.2|147697.2|147783.5|147693.5|24
1627465550000|2021-07-28 09:45:50|147785|147695|147810.5|147720.5|147810.5|147720.5|147785|147695|28
1627465560000|2021-07-28 09:46:00|147808.8|147718.8|147828.4|147738.4|147831.7|147741.7|147808.8|147718.8|31
1627465570000|2021-07-28 09:46:10|147829.3|147739.3|147846.5|147756.5|147849.3|147759.3|147826.4|147736.4|32
1627465580000|2021-07-28 09:46:20|147847.6|147757.6|147856|147766|147856|147766|147843.1|147753.1|25
1627465590000|2021-07-28 09:46:30|147865.1|147775.1|147871.5|147781.5|147872.8|147782.8|147865.1|147775.1|20
1627465600000|2021-07-28 09:46:40|147871.1|147781.1|147872.4|147782.4|147874.7|147784.7|147871.1|147781.1|24
1627465610000|2021-07-28 09:46:50|147872.5|147782.5|147873|147783|147875.7|147785.7|147872.5|147782.5|25
1627465620000|2021-07-28 09:47:00|147873.1|147783.1|147876|147786|147881.2|147791.2|147871.7|147781.7|16
1627465630000|2021-07-28 09:47:10|147875.1|147785.1|147868.7|147778.7|147876|147786|147868|147778|19
1627465640000|2021-07-28 09:47:20|147871.1|147781.1|147871.3|147781.3|147873.1|147783.1|147870.2|147780.2|19
1627465650000|2021-07-28 09:47:30|147871.2|147781.2|147869.3|147779.3|147874.2|147784.2|147869.3|147779.3|22
1627465660000|2021-07-28 09:47:40|147868.1|147778.1|147869.9|147779.9|147870.4|147780.4|147867.3|147777.3|18
1627465670000|2021-07-28 09:47:50|147870.2|147780.2|147865.8|147775.8|147870.2|147780.2|147865.4|147775.4|9
1627465680000|2021-07-28 09:48:00|147864.5|147774.5|147851|147761|147867.6|147777.6|147849.9|147759.9|22
1627465690000|2021-07-28 09:48:10|147851.1|147761.1|147853.8|147763.8|147853.8|147763.8|147851.1|147761.1|11
1627465700000|2021-07-28 09:48:20|147852.7|147762.7|147852.6|147762.6|147854.4|147764.4|147851.9|147761.9|18
1627465710000|2021-07-28 09:48:30|147852.5|147762.5|147822.5|147732.5|147859.1|147769.1|147822.3|147732.3|28
1627465720000|2021-07-28 09:48:40|147825.7|147735.7|147822.4|147732.4|147827.1|147737.1|147820|147730|29
1627465730000|2021-07-28 09:48:50|147823.1|147733.1|147827.7|147737.7|147828.9|147738.9|147821.9|147731.9|27
1627465740000|2021-07-28 09:49:00|147827.8|147737.8|147830.1|147740.1|147832.6|147742.6|147826.6|147736.6|23
1627465750000|2021-07-28 09:49:10|147829.7|147739.7|147834.8|147744.8|147834.8|147744.8|147828|147738|17
1627465760000|2021-07-28 09:49:20|147835.1|147745.1|147847.8|147757.8|147849.1|147759.1|147829.9|147739.9|33
1627465770000|2021-07-28 09:49:30|147846.2|147756.2|147838.6|147748.6|147848|147758|147836.6|147746.6|33
1627465780000|2021-07-28 09:49:40|147839.6|147749.6|147837|147747|147839.8|147749.8|147836|147746|30
1627465790000|2021-07-28 09:49:50|147836.7|147746.7|147834.6|147744.6|147838.8|147748.8|147834.1|147744.1|26
1627465800000|2021-07-28 09:50:00|147834.4|147744.4|147834|147744|147836.7|147746.7|147833|147743|29
1627465810000|2021-07-28 09:50:10|147833|147743|147816.8|147726.8|147836.2|147746.2|147815.1|147725.1|30
1627465820000|2021-07-28 09:50:20|147817.4|147727.4|147829.3|147739.3|147833.4|147743.4|147816.9|147726.9|30
1627465830000|2021-07-28 09:50:30|147828.9|147738.9|147828.1|147738.1|147831.8|147741.8|147827.6|147737.6|20
1627465840000|2021-07-28 09:50:40|147827.1|147737.1|147827.7|147737.7|147830.2|147740.2|147822.5|147732.5|31
1627465850000|2021-07-28 09:50:50|147827.8|147737.8|147830|147740|147835.6|147745.6|147827.8|147737.8|24
1627465860000|2021-07-28 09:51:00|147830.6|147740.6|147726.6|147636.6|147830.6|147740.6|147725.9|147635.9|37
1627465870000|2021-07-28 09:51:10|147726.3|147636.3|147735.8|147645.8|147739|147649|147726.3|147636.3|29
1627465880000|2021-07-28 09:51:20|147735.2|147645.2|147745.1|147655.1|147750.6|147660.6|147735.2|147645.2|24
1627465890000|2021-07-28 09:51:30|147744.8|147654.8|147746.4|147656.4|147747.6|147657.6|147742.8|147652.8|21
1627465900000|2021-07-28 09:51:40|147746.6|147656.6|147742.6|147652.6|147746.6|147656.6|147742|147652|18
1627465910000|2021-07-28 09:51:50|147742.2|147652.2|147740.5|147650.5|147745.6|147655.6|147740.2|147650.2|21
1627465920000|2021-07-28 09:52:00|147739.8|147649.8|147748.8|147658.8|147749.6|147659.6|147739.4|147649.4|18
1627465930000|2021-07-28 09:52:10|147751.1|147661.1|147750.8|147660.8|147754.1|147664.1|147749.8|147659.8|26
1627465940000|2021-07-28 09:52:20|147751.8|147661.8|147788|147698|147792|147702|147751.8|147661.8|34
1627465950000|2021-07-28 09:52:30|147788.2|147698.2|147801.3|147711.3|147801.3|147711.3|147785.9|147695.9|31
1627465960000|2021-07-28 09:52:40|147803.8|147713.8|147817.3|147727.3|147819.2|147729.2|147800.5|147710.5|32
1627465970000|2021-07-28 09:52:50|147815.9|147725.9|147819.4|147729.4|147820.8|147730.8|147815.2|147725.2|25
1627465980000|2021-07-28 09:53:00|147819.5|147729.5|147819.6|147729.6|147821.4|147731.4|147818.9|147728.9|22
1627465990000|2021-07-28 09:53:10|147821.3|147731.3|147814.7|147724.7|147821.6|147731.6|147809.4|147719.4|24
1627466000000|2021-07-28 09:53:20|147815.1|147725.1|147809.6|147719.6|147815.2|147725.2|147809.2|147719.2|25
1627466010000|2021-07-28 09:53:30|147807.8|147717.8|147808.7|147718.7|147810.7|147720.7|147807.8|147717.8|22
1627466020000|2021-07-28 09:53:40|147808.3|147718.3|147815.7|147725.7|147817.2|147727.2|147808.3|147718.3|24
1627466030000|2021-07-28 09:53:50|147815.3|147725.3|147819.7|147729.7|147824.3|147734.3|147814|147724|23
1627466040000|2021-07-28 09:54:00|147818.4|147728.4|147816.3|147726.3|147821.4|147731.4|147815.8|147725.8|18
1627466050000|2021-07-28 09:54:10|147816.7|147726.7|147816.3|147726.3|147820.7|147730.7|147815.4|147725.4|20
1627466060000|2021-07-28 09:54:20|147818.4|147728.4|147797.9|147707.9|147818.4|147728.4|147791.9|147701.9|30
1627466070000|2021-07-28 09:54:30|147798.2|147708.2|147797.8|147707.8|147801.1|147711.1|147796.1|147706.1|25
1627466080000|2021-07-28 09:54:40|147798.1|147708.1|147803.9|147713.9|147805.4|147715.4|147795.3|147705.3|29
1627466090000|2021-07-28 09:54:50|147803.2|147713.2|147806.5|147716.5|147810.9|147720.9|147801.6|147711.6|25
1627466100000|2021-07-28 09:55:00|147805.4|147715.4|147805.5|147715.5|147806.5|147716.5|147802.7|147712.7|28
1627466110000|2021-07-28 09:55:10|147804.5|147714.5|147803.3|147713.3|147805.8|147715.8|147803.3|147713.3|20
1627466120000|2021-07-28 09:55:20|147802.7|147712.7|147825.2|147735.2|147829.9|147739.9|147800.9|147710.9|23
1627466130000|2021-07-28 09:55:30|147826.8|147736.8|147822.2|147732.2|147828.1|147738.1|147822.2|147732.2|18
1627466140000|2021-07-28 09:55:40|147823.5|147733.5|147823.5|147733.5|147825.6|147735.6|147821.5|147731.5|20
1627466150000|2021-07-28 09:55:50|147821.7|147731.7|147821.3|147731.3|147825.2|147735.2|147819.5|147729.5|25
1627466160000|2021-07-28 09:56:00|147820.8|147730.8|147821.5|147731.5|147823.7|147733.7|147815.6|147725.6|25
1627466170000|2021-07-28 09:56:10|147823.1|147733.1|147824.6|147734.6|147826.3|147736.3|147820.9|147730.9|13
1627466180000|2021-07-28 09:56:20|147825.4|147735.4|147825.8|147735.8|147828.3|147738.3|147824.9|147734.9|15
1627466190000|2021-07-28 09:56:30|147825.6|147735.6|147816.9|147726.9|147825.7|147735.7|147815.5|147725.5|26
1627466200000|2021-07-28 09:56:40|147814.5|147724.5|147817.6|147727.6|147817.9|147727.9|147814.5|147724.5|19
1627466210000|2021-07-28 09:56:50|147818.2|147728.2|147819.5|147729.5|147821.5|147731.5|147815.2|147725.2|24
1627466220000|2021-07-28 09:57:00|147818.3|147728.3|147819.8|147729.8|147821.6|147731.6|147817.1|147727.1|14
1627466230000|2021-07-28 09:57:10|147819.2|147729.2|147818.5|147728.5|147826|147736|147816.8|147726.8|20
1627466240000|2021-07-28 09:57:20|147817.9|147727.9|147807.7|147717.7|147821.4|147731.4|147803.6|147713.6|30
1627466250000|2021-07-28 09:57:30|147807.3|147717.3|147824.6|147734.6|147824.6|147734.6|147805|147715|32
1627466260000|2021-07-28 09:57:40|147823.1|147733.1|147880.5|147790.5|147883.2|147793.2|147816.3|147726.3|32
1627466270000|2021-07-28 09:57:50|147878.4|147788.4|147925.1|147835.1|147953.4|147840.2|147878.4|147788.4|28
1627466280000|2021-07-28 09:58:00|147923.7|147833.7|147922.7|147832.7|147924.6|147834.6|147921.6|147831.6|24
1627466290000|2021-07-28 09:58:10|147921.9|147831.9|147915.4|147825.4|147933.4|147843.4|147915.4|147825.4|31
1627466300000|2021-07-28 09:58:20|147913.5|147823.5|147906.1|147816.1|147913.7|147823.7|147906|147816|30
1627466310000|2021-07-28 09:58:30|147906.4|147816.4|147908.2|147818.2|147909.3|147819.3|147905.9|147815.9|28
1627466320000|2021-07-28 09:58:40|147908.7|147818.7|147908.1|147818.1|147914.1|147824.1|147907.7|147817.7|28
1627466330000|2021-07-28 09:58:50|147907.6|147817.6|147914.7|147824.7|147916.4|147826.4|147907.6|147817.6|34
1627466340000|2021-07-28 09:59:00|147914.2|147824.2|147914.3|147824.3|147916.1|147826.1|147908.4|147818.4|33
1627466350000|2021-07-28 09:59:10|147914.6|147824.6|147910.1|147820.1|147917.1|147827.1|147909.5|147819.5|31
1627466360000|2021-07-28 09:59:20|147911.8|147821.8|147906|147816|147912.1|147822.1|147904.9|147814.9|26
1627466370000|2021-07-28 09:59:30|147906.4|147816.4|147907.7|147817.7|147910.2|147820.2|147905.7|147815.7|27
1627466380000|2021-07-28 09:59:40|147907.8|147817.8|147903.5|147813.5|147910.1|147820.1|147903.5|147813.5|26
1627466390000|2021-07-28 09:59:50|147903.3|147813.3|147899|147809|147903.5|147813.5|147898|147808|21
1627466400000|2021-07-28 10:00:00|147901|147811|147882|147792|147903.2|147813.2|147882|147792|29
1627466410000|2021-07-28 10:00:10|147881.8|147791.8|147839.5|147749.5|147881.8|147791.8|147829.4|147739.4|23
1627466420000|2021-07-28 10:00:20|147839.4|147749.4|147849.5|147759.5|147851.8|147761.8|147835.3|147745.3|32
1627466430000|2021-07-28 10:00:30|147850.4|147760.4|147842.9|147752.9|147850.4|147760.4|147838.4|147748.4|32
1627466440000|2021-07-28 10:00:40|147841.3|147751.3|147843|147753|147846.1|147756.1|147841.3|147751.3|33
1627466450000|2021-07-28 10:00:50|147844.1|147754.1|147847.6|147757.6|147849.2|147759.2|147844.1|147754.1|23
1627466460000|2021-07-28 10:01:00|147847.1|147757.1|147850.1|147760.1|147852.3|147762.3|147847.1|147757.1|28
1627466470000|2021-07-28 10:01:10|147849.4|147759.4|147863.4|147773.4|147863.4|147773.4|147848.2|147758.2|31
1627466480000|2021-07-28 10:01:20|147865.9|147775.9|147878.1|147788.1|147894.9|147791.2|147865.9|147764.9|31
1627466490000|2021-07-28 10:01:30|147882.6|147792.6|147883.1|147793.1|147891.5|147801.5|147882.5|147792.5|28
1627466500000|2021-07-28 10:01:40|147884.5|147794.5|147884|147794|147885.6|147795.6|147882.7|147792.7|31
1627466510000|2021-07-28 10:01:50|147883.9|147793.9|147887.3|147797.3|147889.2|147799.2|147883.6|147793.6|24
1627466520000|2021-07-28 10:02:00|147887|147797|147896.4|147806.4|147901.9|147811.9|147884.3|147794.3|33
1627466530000|2021-07-28 10:02:10|147894.9|147804.9|147901.3|147771.3|147909.3|147804.9|147881.1|147769.2|27
1627466540000|2021-07-28 10:02:20|147900.9|147770.9|147885.9|147795.9|147900.9|147805.6|147881.1|147770.9|27
1627466550000|2021-07-28 10:02:30|147886.7|147796.7|147886.5|147796.5|147890.9|147800.9|147885.7|147795.7|26
1627466560000|2021-07-28 10:02:40|147886.3|147796.3|147864.5|147774.5|147888.8|147798.8|147863.7|147773.7|24
1627466570000|2021-07-28 10:02:50|147865|147775|147876.7|147786.7|147876.7|147786.7|147863.2|147773.2|20
1627466580000|2021-07-28 10:03:00|147877.6|147787.6|147899.8|147809.8|147901.1|147811.1|147877.6|147787.6|28
1627466590000|2021-07-28 10:03:10|147895.1|147805.1|147896.8|147806.8|147900|147810|147892|147802|24
1627466600000|2021-07-28 10:03:20|147896.5|147806.5|147906.6|147816.6|147908.4|147818.4|147896.5|147806.5|31
1627466610000|2021-07-28 10:03:30|147911.6|147821.6|147987.3|147897.3|147993.2|147903.2|147911.6|147821.6|30
1627466620000|2021-07-28 10:03:40|147989.9|147899.9|147990.7|147900.7|147992.1|147902.1|147985.2|147895.2|24
1627466630000|2021-07-28 10:03:50|148003.2|147913.2|148027|147937|148035.5|147945.5|148003.2|147913.2|32
1627466640000|2021-07-28 10:04:00|148030.5|147940.5|148021.7|147931.7|148030.5|147940.5|148021.4|147931.4|23
1627466650000|2021-07-28 10:04:10|148022|147932|148028.3|147938.3|148032|147942|148021.6|147931.6|26
1627466660000|2021-07-28 10:04:20|148029.8|147939.8|148024.2|147934.2|148029.8|147939.8|148024.2|147934.2|12
1627466670000|2021-07-28 10:04:30|148023.4|147933.4|148021.8|147931.8|148023.8|147933.8|148018.2|147928.2|17
1627466680000|2021-07-28 10:04:40|148024.4|147934.4|148027.3|147937.3|148030.2|147940.2|148022.6|147932.6|23
1627466690000|2021-07-28 10:04:50|148026.7|147936.7|148023.1|147933.1|148029.5|147939.5|148020.9|147930.9|26
1627466700000|2021-07-28 10:05:00|148022.5|147932.5|148019.5|147929.5|148025.2|147935.2|148019.5|147929.5|20
1627466710000|2021-07-28 10:05:10|148020.7|147930.7|148024.5|147934.5|148025.8|147935.8|148020.7|147930.7|16
1627466720000|2021-07-28 10:05:20|148024|147934|148017|147927|148024.9|147934.9|148016.9|147926.9|22
1627466730000|2021-07-28 10:05:30|148016.9|147926.9|148017.3|147927.3|148019.3|147929.3|148014.8|147924.8|18
1627466740000|2021-07-28 10:05:40|148017.6|147927.6|148027.1|147937.1|148029.3|147939.3|148017.6|147927.6|29
1627466750000|2021-07-28 10:05:50|148021.7|147931.7|148026.2|147936.2|148028|147938|148021.6|147931.6|21
1627466760000|2021-07-28 10:06:00|148028|147938|148031.9|147941.9|148031.9|147941.9|148025.6|147935.6|23
1627466770000|2021-07-28 10:06:10|148031.6|147941.6|148039.3|147949.3|148040.9|147950.9|148028|147938|27
1627466780000|2021-07-28 10:06:20|148039.4|147949.4|148055.9|147965.9|148073|147965.9|148036.5|147940.8|21
1627466790000|2021-07-28 10:06:30|148055.4|147965.4|148046.3|147956.3|148055.4|147965.4|148041.3|147951.3|25
1627466800000|2021-07-28 10:06:40|148044.6|147954.6|148040.2|147950.2|148051|147961|148040.2|147950.2|22
1627466810000|2021-07-28 10:06:50|148038.1|147948.1|148037.8|147947.8|148041.6|147951.6|148031.3|147941.3|20
1627466820000|2021-07-28 10:07:00|148039.5|147949.5|148043.7|147953.7|148043.7|147953.7|148035.5|147945.5|24
1627466830000|2021-07-28 10:07:10|148042.3|147952.3|148043.4|147953.4|148043.4|147953.4|148038.7|147948.7|26
1627466840000|2021-07-28 10:07:20|148042.5|147952.5|148046.4|147956.4|148049.3|147959.3|148042.2|147952.2|31
1627466850000|2021-07-28 10:07:30|148046.6|147956.6|148043.6|147953.6|148049.6|147959.6|148043.4|147953.4|32
1627466860000|2021-07-28 10:07:40|148042.1|147952.1|148042.1|147952.1|148044.7|147954.7|148036.2|147946.2|33
1627466870000|2021-07-28 10:07:50|148041.5|147951.5|148040.6|147950.6|148041.8|147951.8|148038.5|147948.5|28
1627466880000|2021-07-28 10:08:00|148041.7|147951.7|148050.7|147960.7|148050.9|147960.9|148038.8|147948.8|26
1627466890000|2021-07-28 10:08:10|148053.8|147963.8|148047.4|147957.4|148053.8|147963.8|148047.2|147957.2|34
1627466900000|2021-07-28 10:08:20|148047.7|147957.7|148049.1|147959.1|148051.4|147961.4|148046.7|147956.7|27
1627466910000|2021-07-28 10:08:30|148049.2|147959.2|148042.1|147952.1|148049.3|147959.3|148040.2|147950.2|24
1627466920000|2021-07-28 10:08:40|148041.9|147951.9|148040.9|147950.9|148045|147955|148039.9|147949.9|31
1627466930000|2021-07-28 10:08:50|148040.8|147950.8|148040.9|147950.9|148042.4|147952.4|148036|147946|29
1627466940000|2021-07-28 10:09:00|148041.4|147951.4|148036.7|147946.7|148043.5|147953.5|148036.7|147946.7|23
1627466950000|2021-07-28 10:09:10|148036.3|147946.3|148036.6|147946.6|148040.7|147950.7|148034.2|147944.2|28
1627466960000|2021-07-28 10:09:20|148035.4|147945.4|148002.9|147912.9|148037.1|147947.1|147998.6|147908.6|32
1627466970000|2021-07-28 10:09:30|148004|147914|148001.2|147911.2|148008.5|147918.5|148001.2|147911.2|34
1627466980000|2021-07-28 10:09:40|148001.3|147911.3|148005.9|147915.9|148007.9|147917.9|147996.1|147906.1|33
1627466990000|2021-07-28 10:09:50|148005.2|147915.2|147992.8|147902.8|148005.9|147915.9|147991.6|147901.6|26
1627467000000|2021-07-28 10:10:00|147993.2|147903.2|147967|147877|147997.2|147907.2|147959.7|147869.7|34
1627467010000|2021-07-28 10:10:10|147966.3|147876.3|147956|147866|147969.4|147879.4|147953.7|147863.7|33
1627467020000|2021-07-28 10:10:20|147956.2|147866.2|147998.7|147908.7|147999.4|147909.4|147924.4|147834.4|27
1627467030000|2021-07-28 10:10:30|147999.1|147909.1|148016.3|147926.3|148017.9|147927.9|147999.1|147909.1|37
1627467040000|2021-07-28 10:10:40|148017.4|147927.4|148024.5|147934.5|148025.3|147935.3|148016.7|147926.7|28
1627467050000|2021-07-28 10:10:50|148025.1|147935.1|148023.4|147933.4|148027.1|147937.1|148022.3|147932.3|18
1627467060000|2021-07-28 10:11:00|148023|147933|148025.2|147935.2|148026.2|147936.2|148022.5|147932.5|21
1627467070000|2021-07-28 10:11:10|148025.1|147935.1|148021.4|147931.4|148025.3|147935.3|148021.4|147931.4|18
1627467080000|2021-07-28 10:11:20|148020.9|147930.9|148022.8|147932.8|148024.4|147934.4|148020.9|147930.9|21
1627467090000|2021-07-28 10:11:30|148022.4|147932.4|148019.5|147929.5|148022.4|147932.4|148019.4|147929.4|17
1627467100000|2021-07-28 10:11:40|148019.1|147929.1|148028.3|147938.3|148030|147940|148018.2|147928.2|25
1627467110000|2021-07-28 10:11:50|148028.5|147938.5|148081.4|147991.4|148082.8|147992.8|148028.5|147938.5|29
1627467120000|2021-07-28 10:12:00|148082.2|147992.2|148083.4|147993.4|148091.7|148001.7|148080.3|147990.3|32
1627467130000|2021-07-28 10:12:10|148083|147993|148088.1|147998.1|148088.3|147998.3|148078.9|147988.9|23
1627467140000|2021-07-28 10:12:20|148086.2|147996.2|148095.8|148005.8|148095.8|148005.8|148086|147996|30
1627467150000|2021-07-28 10:12:30|148095.6|148005.6|148098.5|148008.5|148099.2|148009.2|148094.1|148004.1|23
1627467160000|2021-07-28 10:12:40|148099.7|148009.7|148105.2|148015.2|148105.4|148015.4|148099|148009|19
1627467170000|2021-07-28 10:12:50|148104.4|148014.4|148104.2|148014.2|148109.5|148019.5|148101|148011|27
1627467180000|2021-07-28 10:13:00|148103.7|148013.7|148098.4|148008.4|148104|148014|148098.3|148008.3|28
1627467190000|2021-07-28 10:13:10|148098|148008|148066|147976|148098|148008|148061.3|147971.3|34
1627467200000|2021-07-28 10:13:20|148067.8|147977.8|148067.1|147977.1|148070.9|147980.9|148065.4|147975.4|30
1627467210000|2021-07-28 10:13:30|148066.4|147976.4|148073.4|147983.4|148077.7|147987.7|148064.9|147974.9|28
1627467220000|2021-07-28 10:13:40|148071.9|147981.9|148075.2|147985.2|148075.6|147985.6|148071.2|147981.2|17
1627467230000|2021-07-28 10:13:50|148073.6|147983.6|148090.8|148000.8|148091.9|148001.9|148071.5|147981.5|30
1627467240000|2021-07-28 10:14:00|148090.1|148000.1|148162.4|148072.4|148170.7|148080.7|148090.1|148000.1|30
1627467250000|2021-07-28 10:14:10|148162|148072|148131.9|148041.9|148170.4|148080.4|148131.8|148041.8|33
1627467260000|2021-07-28 10:14:20|148133.3|148043.3|148156.7|148066.7|148159.8|148069.8|148131.9|148041.9|29
1627467270000|2021-07-28 10:14:30|148156.3|148066.3|148147.5|148057.5|148156.3|148066.3|148145.5|148055.5|28
1627467280000|2021-07-28 10:14:40|148146|148056|148144.7|148054.7|148149.3|148059.3|148134.2|148044.2|27
1627467290000|2021-07-28 10:14:50|148142.4|148052.4|148135.5|148045.5|148149.1|148059.1|148133.8|148043.8|32
1627467300000|2021-07-28 10:15:00|148135.3|148045.3|148135.2|148045.2|148137.5|148047.5|148134.2|148044.2|24
1627467310000|2021-07-28 10:15:10|148136.1|148046.1|148135|148045|148137.6|148047.6|148134.2|148044.2|22
1627467320000|2021-07-28 10:15:20|148134|148044|148159.9|148069.9|148168|148078|148129.5|148039.5|33
1627467330000|2021-07-28 10:15:30|148159.5|148069.5|148173.5|148083.5|148176.7|148086.7|148156.4|148066.4|33
1627467340000|2021-07-28 10:15:40|148173.4|148083.4|148194.7|148104.7|148196.9|148106.9|148173.4|148083.4|34
1627467350000|2021-07-28 10:15:50|148195.2|148105.2|148210.1|148120.1|148223.5|148133.5|148190.2|148100.2|31
1627467360000|2021-07-28 10:16:00|148221|148131|148231.9|148141.9|148251.1|148161.1|148221|148131|30
1627467370000|2021-07-28 10:16:10|148230.7|148140.7|148267.8|148177.8|148270|148180|148230.7|148140.7|29
1627467380000|2021-07-28 10:16:20|148263.3|148173.3|148243.4|148153.4|148263.3|148173.3|148242.1|148152.1|28
1627467390000|2021-07-28 10:16:30|148242.8|148152.8|148199.1|148109.1|148247.2|148157.2|148196.6|148106.6|28
1627467400000|2021-07-28 10:16:40|148197.5|148107.5|148191.5|148101.5|148201.5|148111.5|148191.1|148101.1|25
1627467410000|2021-07-28 10:16:50|148191.6|148101.6|148181.5|148091.5|148191.6|148101.6|148181.5|148091.5|21
1627467420000|2021-07-28 10:17:00|148181.9|148091.9|148181.3|148091.3|148182.8|148092.8|148178.7|148088.7|21
1627467430000|2021-07-28 10:17:10|148180.8|148090.8|148177|148087|148180.8|148090.8|148176.7|148086.7|21
1627467440000|2021-07-28 10:17:20|148178|148088|148176.3|148086.3|148178.9|148088.9|148174.3|148084.3|24
1627467450000|2021-07-28 10:17:30|148171.3|148081.3|148165.7|148075.7|148171.3|148081.3|148162.4|148072.4|27
1627467460000|2021-07-28 10:17:40|148165.5|148075.5|148163.7|148073.7|148166.8|148076.8|148163.7|148073.7|18
1627467470000|2021-07-28 10:17:50|148164.6|148074.6|148160.3|148070.3|148165.1|148075.1|148160.3|148070.3|19
1627467480000|2021-07-28 10:18:00|148160.6|148070.6|148160.6|148070.6|148162.7|148072.7|148158.4|148068.4|20
1627467490000|2021-07-28 10:18:10|148161.7|148071.7|148090|148000|148161.7|148071.7|148090|148000|34
1627467500000|2021-07-28 10:18:20|148090.6|148000.6|148125.9|148035.9|148126.8|148036.8|148090.6|148000.6|35
1627467510000|2021-07-28 10:18:30|148125.7|148035.7|148132.4|148042.4|148145.6|148055.6|148122|148032|31
1627467520000|2021-07-28 10:18:40|148125.6|148035.6|148125.4|148035.4|148130.3|148040.3|148119.9|148029.9|21
1627467530000|2021-07-28 10:18:50|148125.1|148035.1|148121.2|148031.2|148126.5|148036.5|148121.2|148031.2|15
1627467540000|2021-07-28 10:19:00|148121.4|148031.4|148122.6|148032.6|148123.4|148033.4|148120.3|148030.3|16
1627467550000|2021-07-28 10:19:10|148119.9|148029.9|148128.7|148038.7|148131.4|148041.4|148119.9|148029.9|23
1627467560000|2021-07-28 10:19:20|148128.4|148038.4|148127.4|148037.4|148131|148041|148126.3|148036.3|23
1627467570000|2021-07-28 10:19:30|148128.7|148038.7|148127.2|148037.2|148129.4|148039.4|148124.1|148034.1|17
1627467580000|2021-07-28 10:19:40|148127|148037|148123.8|148033.8|148127|148037|148122.1|148032.1|17
1627467590000|2021-07-28 10:19:50|148123.9|148033.9|148123.1|148033.1|148126.9|148036.9|148122.4|148032.4|19
1627467600000|2021-07-28 10:20:00|148122.8|148032.8|148126.4|148036.4|148126.4|148036.4|148122.3|148032.3|13
1627467610000|2021-07-28 10:20:10|148126.5|148036.5|148121.2|148031.2|148129.1|148039.1|148121.2|148031.2|20
1627467620000|2021-07-28 10:20:20|148121.1|148031.1|148122.3|148032.3|148123.9|148033.9|148121.1|148031.1|15
1627467630000|2021-07-28 10:20:30|148124.1|148034.1|148123.3|148033.3|148124.1|148034.1|148121.5|148031.5|11
1627467640000|2021-07-28 10:20:40|148123.4|148033.4|148121.2|148031.2|148124.4|148034.4|148119.9|148029.9|19
1627467650000|2021-07-28 10:20:50|148120.3|148030.3|148109.4|148019.4|148120.3|148030.3|148091.4|148001.4|22
1627467660000|2021-07-28 10:21:00|148109.1|148019.1|148113|148023|148116.6|148026.6|148109.1|148019.1|33
1627467670000|2021-07-28 10:21:10|148113.1|148023.1|148112.9|148022.9|148113.1|148023.1|148106.4|148016.4|23
1627467680000|2021-07-28 10:21:20|148113.6|148023.6|148114|148024|148117.2|148027.2|148109.2|148019.2|29
1627467690000|2021-07-28 10:21:30|148113.6|148023.6|148112.5|148022.5|148117.8|148027.8|148112.5|148022.5|20
1627467700000|2021-07-28 10:21:40|148113.5|148023.5|148107|148017|148113.9|148023.9|148107|148017|16
1627467710000|2021-07-28 10:21:50|148109.5|148019.5|148018.3|147928.3|148109.5|148019.5|148010.2|147920.2|34
1627467720000|2021-07-28 10:22:00|148017.3|147927.3|148020.9|147930.9|148034.2|147944.2|148013.2|147923.2|28
1627467730000|2021-07-28 10:22:10|148024.5|147934.5|148021.6|147931.6|148026.1|147936.1|148018.4|147928.4|28
1627467740000|2021-07-28 10:22:20|148021.4|147931.4|148018.4|147928.4|148021.7|147931.7|148012.5|147922.5|19
1627467750000|2021-07-28 10:22:30|148017|147927|148023.1|147933.1|148028.3|147938.3|148017|147927|26
1627467760000|2021-07-28 10:22:40|148023.3|147933.3|148018.6|147928.6|148025|147935|148013.9|147923.9|29
1627467770000|2021-07-28 10:22:50|148019.1|147929.1|148018.3|147928.3|148020.1|147930.1|148015|147925|27
1627467780000|2021-07-28 10:23:00|148018|147928|148018.4|147928.4|148018.4|147928.4|148012.6|147922.6|17
1627467790000|2021-07-28 10:23:10|148018.7|147928.7|148044|147954|148047.7|147957.7|148018.3|147928.3|26
1627467800000|2021-07-28 10:23:20|148045.3|147955.3|148084.8|147994.8|148086|147996|148044.5|147954.5|32
1627467810000|2021-07-28 10:23:30|148085.1|147995.1|148068.7|147978.7|148085.1|147995.1|148066.2|147976.2|28
1627467820000|2021-07-28 10:23:40|148070.1|147980.1|148081.3|147991.3|148081.9|147991.9|148070.1|147980.1|25
1627467830000|2021-07-28 10:23:50|148080.8|147990.8|148084.6|147994.6|148089.7|147999.7|148080.8|147990.8|21
1627467840000|2021-07-28 10:24:00|148085.9|147995.9|148084.8|147994.8|148090.8|148000.8|148082.5|147992.5|25
1627467850000|2021-07-28 10:24:10|148084.9|147994.9|148083.4|147993.4|148085.1|147995.1|148083.4|147993.4|12
1627467860000|2021-07-28 10:24:20|148083.2|147993.2|148087.7|147997.7|148087.7|147997.7|148081.2|147991.2|22
1627467870000|2021-07-28 10:24:30|148086.9|147996.9|148084.5|147994.5|148087.8|147997.8|148080.9|147990.9|24
1627467880000|2021-07-28 10:24:40|148084.2|147994.2|148088.9|147998.9|148091.6|148001.6|148084.2|147994.2|22
1627467890000|2021-07-28 10:24:50|148086.4|147996.4|148090.5|148000.5|148091.6|148001.6|148086|147996|24
1627467900000|2021-07-28 10:25:00|148088.2|147998.2|148086.1|147996.1|148091|148001|148086.1|147996.1|19
1627467910000|2021-07-28 10:25:10|148088.5|147998.5|148088.9|147998.9|148089.3|147999.3|148085.3|147995.3|24
1627467920000|2021-07-28 10:25:20|148090.2|148000.2|148086.8|147996.8|148092.2|148002.2|148086.3|147996.3|27
1627467930000|2021-07-28 10:25:30|148086.2|147996.2|148153.8|148063.8|148162.4|148072.4|148086.2|147996.2|30
1627467940000|2021-07-28 10:25:40|148153.3|148063.3|148159|148069|148160.2|148070.2|148152.8|148062.8|26
1627467950000|2021-07-28 10:25:50|148158.6|148068.6|148159.1|148069.1|148159.1|148069.1|148156.4|148066.4|16
1627467960000|2021-07-28 10:26:00|148159|148069|148163.4|148073.4|148164.2|148074.2|148153.5|148063.5|20
1627467970000|2021-07-28 10:26:10|148161.4|148071.4|148160.8|148070.8|148162.8|148072.8|148156.7|148066.7|27
1627467980000|2021-07-28 10:26:20|148160.5|148070.5|148157.9|148067.9|148161.1|148071.1|148157.9|148067.9|14
1627467990000|2021-07-28 10:26:30|148158.6|148068.6|148157.3|148067.3|148158.6|148068.6|148156.5|148066.5|17
1627468000000|2021-07-28 10:26:40|148156.2|148066.2|148153.6|148063.6|148157.7|148067.7|148151.9|148061.9|22
1627468010000|2021-07-28 10:26:50|148153.2|148063.2|148153|148063|148155.1|148065.1|148150.8|148060.8|14
1627468020000|2021-07-28 10:27:00|148152.3|148062.3|148152.6|148062.6|148158.2|148068.2|148151.3|148061.3|19
1627468030000|2021-07-28 10:27:10|148153.4|148063.4|148167.4|148077.4|148169.1|148079.1|148152.9|148062.9|27
1627468040000|2021-07-28 10:27:20|148167.3|148077.3|148172.5|148082.5|148173.2|148083.2|148165.9|148075.9|19
1627468050000|2021-07-28 10:27:30|148173|148083|148200.4|148110.4|148213.6|148123.6|148171.5|148081.5|34
1627468060000|2021-07-28 10:27:40|148198.4|148108.4|148177.3|148087.3|148206.5|148116.5|148176.7|148086.7|21
1627468070000|2021-07-28 10:27:50|148177.9|148087.9|148174.1|148084.1|148179.1|148089.1|148172.5|148082.5|24
1627468080000|2021-07-28 10:28:00|148173.7|148083.7|148176.3|148086.3|148179.1|148089.1|148172.3|148082.3|20
1627468090000|2021-07-28 10:28:10|148178|148088|148174.5|148084.5|148178|148088|148173.7|148083.7|15
1627468100000|2021-07-28 10:28:20|148175.6|148085.6|148177.6|148087.6|148178.8|148088.8|148175.6|148085.6|14
1627468110000|2021-07-28 10:28:30|148178.4|148088.4|148166.7|148076.7|148178.6|148088.6|148166|148076|23
1627468120000|2021-07-28 10:28:40|148168.1|148078.1|148170.2|148080.2|148178.3|148088.3|148168.1|148078.1|29
1627468130000|2021-07-28 10:28:50|148170|148080|148167.5|148077.5|148170|148080|148167.5|148077.5|17
1627468140000|2021-07-28 10:29:00|148165.3|148075.3|148169.6|148079.6|148169.9|148079.9|148164.9|148074.9|22
1627468150000|2021-07-28 10:29:10|148168.9|148078.9|148168|148078|148168.9|148078.9|148168|148078|9
1627468160000|2021-07-28 10:29:20|148167.4|148077.4|148170.1|148080.1|148170.1|148080.1|148167.4|148077.4|13
1627468170000|2021-07-28 10:29:30|148169.8|148079.8|148169.5|148079.5|148169.8|148079.8|148167.2|148077.2|23
1627468180000|2021-07-28 10:29:40|148167.3|148077.3|148069.9|147979.9|148167.3|148077.3|148068.5|147978.5|24
1627468190000|2021-07-28 10:29:50|148070.7|147980.7|148088.9|147998.9|148089.7|147999.7|148066.1|147976.1|31
1627468200000|2021-07-28 10:30:00|148086.6|147996.6|148122.1|148032.1|148122.5|148032.5|148083|147993|31
1627468210000|2021-07-28 10:30:10|148122|148032|148127.3|148037.3|148131.1|148041.1|148117.1|148027.1|22
1627468220000|2021-07-28 10:30:20|148124.3|148034.3|148096.3|148006.3|148124.7|148034.7|148092.3|148002.3|31
1627468230000|2021-07-28 10:30:30|148096|148006|148056.6|147966.6|148112.9|148006|148056.6|147966.6|27
1627468240000|2021-07-28 10:30:40|148052.5|147962.5|148048.1|147918.1|148073|147963|148048.1|147918.1|30
1627468250000|2021-07-28 10:30:50|148044.9|147914.9|148020.8|147930.8|148048.5|147939.2|148018.9|147914.9|32
1627468260000|2021-07-28 10:31:00|148022.9|147932.9|148025.5|147935.5|148027.4|147937.4|148019.9|147929.9|23
1627468270000|2021-07-28 10:31:10|148025.7|147935.7|148042.7|147952.7|148044|147954|148023.7|147933.7|25
1627468280000|2021-07-28 10:31:20|148042.1|147952.1|148037.3|147947.3|148042.9|147952.9|148035.8|147945.8|23
1627468290000|2021-07-28 10:31:30|148037.1|147947.1|148039.2|147949.2|148039.4|147949.4|148031.5|147941.5|24
1627468300000|2021-07-28 10:31:40|148039.6|147949.6|148034.4|147944.4|148041.6|147951.6|148027.2|147937.2|34
1627468310000|2021-07-28 10:31:50|148038.1|147948.1|148006.6|147916.6|148038.1|147948.1|148006.6|147916.6|25
1627468320000|2021-07-28 10:32:00|148011.5|147921.5|147985.8|147895.8|148014.1|147924.1|147984.1|147894.1|34
1627468330000|2021-07-28 10:32:10|147987.2|147897.2|147976.1|147886.1|147987.9|147897.9|147972|147882|23
1627468340000|2021-07-28 10:32:20|147975.9|147885.9|147977.5|147887.5|147979.3|147889.3|147974.1|147884.1|27
1627468350000|2021-07-28 10:32:30|147978.1|147888.1|147939.1|147849.1|147979.4|147889.4|147935.9|147845.9|26
1627468360000|2021-07-28 10:32:40|147942|147852|147941.9|147851.9|147955.5|147865.5|147939.4|147849.4|34
1627468370000|2021-07-28 10:32:50|147942.8|147852.8|147932.3|147842.3|147942.9|147852.9|147916.3|147826.3|31
1627468380000|2021-07-28 10:33:00|147932.8|147842.8|147939.3|147849.3|147947.6|147857.6|147932.8|147842.8|22
1627468390000|2021-07-28 10:33:10|147939|147849|147935.2|147845.2|147940.7|147850.7|147935.1|147845.1|22
1627468400000|2021-07-28 10:33:20|147935.9|147845.9|147962.7|147872.7|147964.3|147874.3|147934.6|147844.6|20
1627468410000|2021-07-28 10:33:30|147963.9|147873.9|147951|147861|147964.8|147874.8|147939|147849|30
1627468420000|2021-07-28 10:33:40|147951.3|147861.3|147952.2|147862.2|147952.2|147862.2|147948.8|147858.8|16
1627468430000|2021-07-28 10:33:50|147951.9|147861.9|147938.7|147848.7|147952.3|147862.3|147938.7|147848.7|16
1627468440000|2021-07-28 10:34:00|147939.9|147849.9|147899|147809|147939.9|147849.9|147894.8|147804.8|29
1627468450000|2021-07-28 10:34:10|147898.7|147808.7|147895.6|147805.6|147903|147813|147889.3|147799.3|28
1627468460000|2021-07-28 10:34:20|147896.3|147806.3|147898.2|147808.2|147898.2|147808.2|147892.7|147802.7|28
1627468470000|2021-07-28 10:34:30|147898.8|147808.8|147898.2|147808.2|147898.8|147808.8|147895|147805|19
1627468480000|2021-07-28 10:34:40|147897.8|147807.8|147892.4|147802.4|147899.1|147809.1|147892.3|147802.3|21
1627468490000|2021-07-28 10:34:50|147893.3|147803.3|147895.6|147805.6|147896.4|147806.4|147890.2|147800.2|15
1627468500000|2021-07-28 10:35:00|147896.3|147806.3|147885.3|147795.3|147899.8|147809.8|147879.7|147789.7|32
1627468510000|2021-07-28 10:35:10|147888.3|147798.3|147893.3|147803.3|147896.5|147806.5|147888.3|147798.3|25
1627468520000|2021-07-28 10:35:20|147893.9|147803.9|147887.3|147797.3|147897.4|147807.4|147887.3|147797.3|22
1627468530000|2021-07-28 10:35:30|147888.4|147798.4|147885.5|147795.5|147890.1|147800.1|147875.9|147785.9|26
1627468540000|2021-07-28 10:35:40|147885.1|147795.1|147878.9|147788.9|147885.1|147795.1|147874.5|147784.5|27
1627468550000|2021-07-28 10:35:50|147877.8|147787.8|147880.8|147790.8|147883|147793|147877.7|147787.7|29
1627468560000|2021-07-28 10:36:00|147879.2|147789.2|147890|147800|147890|147800|147878.7|147788.7|19
1627468570000|2021-07-28 10:36:10|147889.1|147799.1|147896.7|147806.7|147899.2|147809.2|147887.7|147797.7|25
1627468580000|2021-07-28 10:36:20|147896.2|147806.2|147890.9|147800.9|147896.2|147806.2|147890.9|147800.9|16
1627468590000|2021-07-28 10:36:30|147895.3|147805.3|147909.1|147819.1|147909.1|147819.1|147891.2|147801.2|26
1627468600000|2021-07-28 10:36:40|147905.7|147815.7|147904.8|147814.8|147907.1|147817.1|147900.9|147810.9|20
1627468610000|2021-07-28 10:36:50|147906.1|147816.1|147893.2|147803.2|147906.7|147816.7|147893.2|147803.2|22
1627468620000|2021-07-28 10:37:00|147894.3|147804.3|147895.5|147805.5|147897.6|147807.6|147893.7|147803.7|20
1627468630000|2021-07-28 10:37:10|147896.6|147806.6|147909.5|147819.5|147909.9|147819.9|147893.7|147803.7|25
1627468640000|2021-07-28 10:37:20|147914.4|147824.4|147906.4|147816.4|147914.4|147824.4|147904.5|147814.5|18
1627468650000|2021-07-28 10:37:30|147906.3|147816.3|147920.3|147830.3|147935|147845|147906.3|147816.3|21
1627468660000|2021-07-28 10:37:40|147919.8|147829.8|147926.6|147836.6|147927.9|147837.9|147919.8|147829.8|13
1627468670000|2021-07-28 10:37:50|147927.1|147837.1|147928|147838|147928.8|147838.8|147924.6|147834.6|9
1627468680000|2021-07-28 10:38:00|147929|147839|147930.8|147840.8|147930.8|147840.8|147927.9|147837.9|10
1627468690000|2021-07-28 10:38:10|147931.6|147841.6|147929.5|147839.5|147931.7|147841.7|147929.1|147839.1|7
1627468700000|2021-07-28 10:38:20|147927.9|147837.9|148005.3|147915.3|148010.5|147920.5|147923.3|147833.3|30
1627468710000|2021-07-28 10:38:30|147999.9|147909.9|147995.2|147905.2|147999.9|147909.9|147992.2|147902.2|25
1627468720000|2021-07-28 10:38:40|147994.3|147904.3|147998.7|147908.7|148000.1|147910.1|147993.3|147903.3|28
1627468730000|2021-07-28 10:38:50|147998.3|147908.3|147997.1|147907.1|148000.3|147910.3|147991.1|147901.1|30
1627468740000|2021-07-28 10:39:00|147996.6|147906.6|147992.8|147902.8|147996.6|147906.6|147992.1|147902.1|26
1627468750000|2021-07-28 10:39:10|147992.4|147902.4|147991.7|147901.7|147993.2|147903.2|147990.4|147900.4|16
1627468760000|2021-07-28 10:39:20|147992.7|147902.7|147944|147854|147992.7|147902.7|147939.7|147849.7|27
1627468770000|2021-07-28 10:39:30|147944.1|147854.1|147893.2|147803.2|147944.6|147854.6|147888.8|147798.8|32
1627468780000|2021-07-28 10:39:40|147893.3|147803.3|147894.7|147804.7|147897.8|147807.8|147892|147802|21
1627468790000|2021-07-28 10:39:50|147894.1|147804.1|147905|147815|147907.1|147817.1|147894.1|147804.1|32
1627468800000|2021-07-28 10:40:00|147904.2|147814.2|147935.6|147845.6|147935.6|147845.6|147899.4|147809.4|27
1627468810000|2021-07-28 10:40:10|147936|147846|147933.5|147843.5|147936.6|147846.6|147932.7|147842.7|16
1627468820000|2021-07-28 10:40:20|147934|147844|147936.8|147846.8|147936.8|147846.8|147934|147844|13
1627468830000|2021-07-28 10:40:30|147936.5|147846.5|147931.2|147841.2|147936.5|147846.5|147929|147839|24
1627468840000|2021-07-28 10:40:40|147931.1|147841.1|147942.2|147852.2|147945.1|147855.1|147931.1|147841.1|31
1627468850000|2021-07-28 10:40:50|147942.9|147852.9|147943.4|147853.4|147943.9|147853.9|147940.8|147850.8|18
1627468860000|2021-07-28 10:41:00|147938.9|147848.9|147920.4|147830.4|147938.9|147848.9|147916.1|147826.1|30
1627468870000|2021-07-28 10:41:10|147917.7|147827.7|147913|147823|147930.4|147840.4|147912.4|147822.4|36
1627468880000|2021-07-28 10:41:20|147912.9|147822.9|147901.3|147811.3|147916.9|147826.9|147901.3|147811.3|29
1627468890000|2021-07-28 10:41:30|147903.5|147813.5|147899.2|147809.2|147905.9|147815.9|147897.5|147807.5|22
1627468900000|2021-07-28 10:41:40|147900|147810|147899.6|147809.6|147903.8|147813.8|147897.5|147807.5|28
1627468910000|2021-07-28 10:41:50|147899.5|147809.5|147887.2|147797.2|147902.5|147812.5|147884.1|147794.1|26
1627468920000|2021-07-28 10:42:00|147887.9|147797.9|147896.4|147806.4|147896.5|147806.5|147886.2|147796.2|25
1627468930000|2021-07-28 10:42:10|147896.1|147806.1|147890.8|147800.8|147896.1|147806.1|147884.1|147794.1|28
1627468940000|2021-07-28 10:42:20|147891.4|147801.4|147885|147795|147892.5|147802.5|147883.8|147793.8|19
1627468950000|2021-07-28 10:42:30|147884.8|147794.8|147887|147797|147887|147797|147884.2|147794.2|14
1627468960000|2021-07-28 10:42:40|147886.1|147796.1|147907.8|147817.8|147907.8|147817.8|147882.1|147792.1|26
1627468970000|2021-07-28 10:42:50|147906.4|147816.4|147893.7|147803.7|147909.9|147819.9|147891.6|147801.6|24
1627468980000|2021-07-28 10:43:00|147892.8|147802.8|147897.6|147807.6|147906.6|147816.6|147890|147800|34
1627468990000|2021-07-28 10:43:10|147903.9|147813.9|147905.2|147815.2|147907.2|147817.2|147899.3|147809.3|25
1627469000000|2021-07-28 10:43:20|147906.3|147816.3|147901|147811|147907.7|147817.7|147901|147811|24
1627469010000|2021-07-28 10:43:30|147906.2|147816.2|147892.6|147802.6|147907.5|147817.5|147892|147802|21
1627469020000|2021-07-28 10:43:40|147892.1|147802.1|147890.5|147800.5|147898.3|147808.3|147890|147800|31
1627469030000|2021-07-28 10:43:50|147889.5|147799.5|147882.1|147792.1|147890.5|147800.5|147880.4|147790.4|35
1627469040000|2021-07-28 10:44:00|147882|147792|147867.3|147777.3|147882.1|147792.1|147863.7|147773.7|32
1627469050000|2021-07-28 10:44:10|147867.1|147777.1|147850.4|147760.4|147867.1|147777.1|147849.8|147759.8|33
1627469060000|2021-07-28 10:44:20|147851.2|147761.2|147849.9|147759.9|147854.4|147764.4|147848.9|147758.9|28
1627469070000|2021-07-28 10:44:30|147849.5|147759.5|147848|147758|147850.4|147760.4|147841.9|147751.9|31
1627469080000|2021-07-28 10:44:40|147848.5|147758.5|147846|147756|147848.9|147758.9|147844.9|147754.9|27
1627469090000|2021-07-28 10:44:50|147846.2|147756.2|147839.2|147749.2|147848.5|147758.5|147837.7|147747.7|27
1627469100000|2021-07-28 10:45:00|147838|147748|147851.1|147761.1|147851.1|147761.1|147832.3|147742.3|36
1627469110000|2021-07-28 10:45:10|147852.2|147762.2|147866.1|147776.1|147870.8|147780.8|147851.7|147761.7|29
1627469120000|2021-07-28 10:45:20|147865.9|147775.9|147862.7|147772.7|147870.4|147780.4|147859|147769|24
1627469130000|2021-07-28 10:45:30|147862.9|147772.9|147861.9|147771.9|147862.9|147772.9|147861.4|147771.4|14
1627469140000|2021-07-28 10:45:40|147861.7|147771.7|147853.1|147763.1|147861.8|147771.8|147845|147755|17
1627469150000|2021-07-28 10:45:50|147855.1|147765.1|147850.6|147760.6|147855.2|147765.2|147840.2|147750.2|30
1627469160000|2021-07-28 10:46:00|147851.1|147761.1|147848.8|147758.8|147851.1|147761.1|147848.8|147758.8|21
1627469170000|2021-07-28 10:46:10|147849.2|147759.2|147826.8|147736.8|147849.3|147759.3|147825.6|147735.6|34
1627469180000|2021-07-28 10:46:20|147832.2|147742.2|147853.9|147763.9|147854.4|147764.4|147832.2|147742.2|32
1627469190000|2021-07-28 10:46:30|147853.1|147763.1|147856.1|147766.1|147859.1|147769.1|147850.7|147760.7|30
1627469200000|2021-07-28 10:46:40|147855.4|147765.4|147857|147767|147857.7|147767.7|147854|147764|23
1627469210000|2021-07-28 10:46:50|147857.4|147767.4|147858.2|147768.2|147858.5|147768.5|147855.7|147765.7|26
1627469220000|2021-07-28 10:47:00|147857.8|147767.8|147857|147767|147859.1|147769.1|147856.9|147766.9|19
1627469230000|2021-07-28 10:47:10|147856.9|147766.9|147852.4|147762.4|147858|147768|147851.8|147761.8|25
1627469240000|2021-07-28 10:47:20|147852|147762|147853.4|147763.4|147857.5|147767.5|147851.1|147761.1|26
1627469250000|2021-07-28 10:47:30|147853.5|147763.5|147856|147766|147856|147766|147852.5|147762.5|22
1627469260000|2021-07-28 10:47:40|147855.6|147765.6|147860.3|147770.3|147864.4|147774.4|147854.3|147764.3|23
1627469270000|2021-07-28 10:47:50|147860.2|147770.2|147860.8|147770.8|147862.7|147772.7|147856.8|147766.8|19
1627469280000|2021-07-28 10:48:00|147863.6|147773.6|147862.2|147772.2|147864.3|147774.3|147862.2|147772.2|18
1627469290000|2021-07-28 10:48:10|147862|147772|147869.2|147779.2|147872.3|147782.3|147862|147772|24
1627469300000|2021-07-28 10:48:20|147867.2|147777.2|147866.4|147776.4|147875.5|147785.5|147865|147775|30
1627469310000|2021-07-28 10:48:30|147865.5|147775.5|147874.4|147784.4|147879|147789|147864.9|147774.9|30
1627469320000|2021-07-28 10:48:40|147875|147785|147863.7|147773.7|147877.1|147787.1|147862.8|147772.8|23
1627469330000|2021-07-28 10:48:50|147864.8|147774.8|147876.4|147786.4|147876.5|147786.5|147864.7|147774.7|30
1627469340000|2021-07-28 10:49:00|147876.5|147786.5|147879|147789|147882.8|147792.8|147876.5|147786.5|22
1627469350000|2021-07-28 10:49:10|147880.1|147790.1|147895.8|147805.8|147900.2|147810.2|147878.1|147788.1|33
1627469360000|2021-07-28 10:49:20|147893.9|147803.9|147906.9|147816.9|147912|147822|147892.1|147802.1|24
1627469370000|2021-07-28 10:49:30|147904.5|147814.5|147894.3|147804.3|147907.3|147817.3|147894.3|147804.3|24
1627469380000|2021-07-28 10:49:40|147895.9|147805.9|147878.4|147788.4|147897.6|147807.6|147876.7|147786.7|18
1627469390000|2021-07-28 10:49:50|147881.8|147791.8|147894.9|147804.9|147900.4|147810.4|147878.6|147788.6|29
1627469400000|2021-07-28 10:50:00|147895.7|147805.7|147892.6|147802.6|147905.4|147815.4|147891.9|147801.9|26
1627469410000|2021-07-28 10:50:10|147892.4|147802.4|147915.1|147825.1|147916.3|147826.3|147889|147799|24
1627469420000|2021-07-28 10:50:20|147915.2|147825.2|147915.4|147825.4|147922.4|147832.4|147903.3|147813.3|33
1627469430000|2021-07-28 10:50:30|147916.6|147826.6|147914.4|147824.4|147917.6|147827.6|147913|147823|24
1627469440000|2021-07-28 10:50:40|147917.2|147827.2|147916.8|147826.8|147918|147828|147914.3|147824.3|29
1627469450000|2021-07-28 10:50:50|147916.6|147826.6|147930.2|147840.2|147933.8|147843.8|147914.7|147824.7|32
1627469460000|2021-07-28 10:51:00|147930.9|147840.9|147940.6|147850.6|147943.9|147853.9|147929.3|147839.3|35
1627469470000|2021-07-28 10:51:10|147943.1|147853.1|147933|147843|147946|147856|147929.1|147839.1|28
1627469480000|2021-07-28 10:51:20|147932.7|147842.7|147930.5|147840.5|147934.1|147844.1|147929.6|147839.6|23
1627469490000|2021-07-28 10:51:30|147929.8|147839.8|147932.1|147842.1|147932.1|147842.1|147929.3|147839.3|21
1627469500000|2021-07-28 10:51:40|147933.3|147843.3|147933.1|147843.1|147947.5|147857.5|147930|147840|32
1627469510000|2021-07-28 10:51:50|147923.9|147833.9|147930|147840|147934.6|147844.6|147923.9|147833.9|25
1627469520000|2021-07-28 10:52:00|147931.6|147841.6|147918.9|147828.9|147934.9|147844.9|147917.1|147827.1|22
1627469530000|2021-07-28 10:52:10|147918.8|147828.8|147912|147822|147921.5|147831.5|147909.9|147819.9|25
1627469540000|2021-07-28 10:52:20|147912.6|147822.6|147912|147822|147915.5|147825.5|147907.4|147817.4|28
1627469550000|2021-07-28 10:52:30|147910.9|147820.9|147913|147823|147914|147824|147910.1|147820.1|15
1627469560000|2021-07-28 10:52:40|147912.8|147822.8|147912.4|147822.4|147914.2|147824.2|147908.5|147818.5|20
1627469570000|2021-07-28 10:52:50|147911.2|147821.2|147913.4|147823.4|147913.4|147823.4|147910.1|147820.1|14
1627469580000|2021-07-28 10:53:00|147910.5|147820.5|147905.9|147815.9|147915.3|147825.3|147905.9|147815.9|27
1627469590000|2021-07-28 10:53:10|147907.3|147817.3|147913|147823|147914|147824|147907.3|147817.3|23
1627469600000|2021-07-28 10:53:20|147914.1|147824.1|147911.2|147821.2|147915.2|147825.2|147908.7|147818.7|21
1627469610000|2021-07-28 10:53:30|147912|147822|147965.7|147875.7|147967.2|147877.2|147910.8|147820.8|30
1627469620000|2021-07-28 10:53:40|147964|147874|147968.2|147878.2|147969.4|147879.4|147960.9|147870.9|26
1627469630000|2021-07-28 10:53:50|147969.1|147879.1|147935.2|147845.2|147969.3|147879.3|147935.2|147845.2|34
1627469640000|2021-07-28 10:54:00|147935.5|147845.5|147958.6|147868.6|147967.2|147877.2|147935.5|147845.5|33
1627469650000|2021-07-28 10:54:10|147957.8|147867.8|147957.9|147867.9|147959.4|147869.4|147955.1|147865.1|19
1627469660000|2021-07-28 10:54:20|147957.7|147867.7|147968.7|147878.7|147972.3|147882.3|147957.5|147867.5|19
1627469670000|2021-07-28 10:54:30|147967.9|147877.9|147963.6|147873.6|147969.7|147879.7|147963.6|147873.6|26
1627469680000|2021-07-28 10:54:40|147961.2|147871.2|147959.8|147869.8|147962.6|147872.6|147955.8|147865.8|17
1627469690000|2021-07-28 10:54:50|147959.7|147869.7|147945.6|147855.6|147959.7|147869.7|147945.3|147855.3|31
1627469700000|2021-07-28 10:55:00|147944.5|147854.5|147947.3|147857.3|147948.4|147858.4|147918.1|147828.1|32
1627469710000|2021-07-28 10:55:10|147947.1|147857.1|147946.7|147856.7|147948.8|147858.8|147944.5|147854.5|22
1627469720000|2021-07-28 10:55:20|147947.7|147857.7|147947.5|147857.5|147950|147860|147946.4|147856.4|13
1627469730000|2021-07-28 10:55:30|147947.6|147857.6|147943.3|147853.3|147947.8|147857.8|147942.9|147852.9|25
1627469740000|2021-07-28 10:55:40|147943.4|147853.4|147941.7|147851.7|147943.4|147853.4|147937.8|147847.8|23
1627469750000|2021-07-28 10:55:50|147942|147852|147941.4|147851.4|147943.3|147853.3|147940.6|147850.6|22
1627469760000|2021-07-28 10:56:00|147941|147851|147942.6|147852.6|147947.3|147857.3|147941|147851|23
1627469770000|2021-07-28 10:56:10|147942.1|147852.1|147959.6|147869.6|147960|147870|147941.9|147851.9|29
1627469780000|2021-07-28 10:56:20|147959.5|147869.5|147958|147868|147959.5|147869.5|147954.3|147864.3|17
1627469790000|2021-07-28 10:56:30|147956.3|147866.3|147956.4|147866.4|147961.8|147871.8|147951.7|147861.7|28
1627469800000|2021-07-28 10:56:40|147957.8|147867.8|147950|147860|147958|147868|147948.1|147858.1|27
1627469810000|2021-07-28 10:56:50|147948.6|147858.6|147947.4|147857.4|147952.8|147862.8|147942.6|147852.6|28
1627469820000|2021-07-28 10:57:00|147951|147861|147964.3|147874.3|147967.1|147877.1|147951|147861|33
1627469830000|2021-07-28 10:57:10|147964.9|147874.9|147961|147871|147967.7|147877.7|147957.2|147867.2|26
1627469840000|2021-07-28 10:57:20|147960.2|147870.2|147951.5|147861.5|147961|147871|147944.3|147854.3|24
1627469850000|2021-07-28 10:57:30|147955.9|147865.9|147954.7|147864.7|147959.1|147869.1|147953.2|147863.2|26
1627469860000|2021-07-28 10:57:40|147954.6|147864.6|147958|147868|147958|147868|147951.7|147861.7|27
1627469870000|2021-07-28 10:57:50|147957.8|147867.8|147961.2|147871.2|147961.2|147871.2|147953.9|147863.9|30
1627469880000|2021-07-28 10:58:00|147963|147873|147960.2|147870.2|147963|147873|147958.3|147868.3|19
1627469890000|2021-07-28 10:58:10|147958.6|147868.6|147961|147871|147961.1|147871.1|147957.7|147867.7|18
1627469900000|2021-07-28 10:58:20|147958.8|147868.8|147957.6|147867.6|147963|147873|147957.6|147867.6|24
1627469910000|2021-07-28 10:58:30|147957.8|147867.8|147959.6|147869.6|147959.9|147869.9|147957.5|147867.5|24
1627469920000|2021-07-28 10:58:40|147959.7|147869.7|147959.5|147869.5|147961.8|147871.8|147958.8|147868.8|16
1627469930000|2021-07-28 10:58:50|147960|147870|147958.3|147868.3|147960.9|147870.9|147957.3|147867.3|21
1627469940000|2021-07-28 10:59:00|147959.1|147869.1|147961.6|147871.6|147961.9|147871.9|147957.5|147867.5|26
1627469950000|2021-07-28 10:59:10|147961.8|147871.8|147960.1|147870.1|147963.3|147873.3|147956.8|147866.8|23
1627469960000|2021-07-28 10:59:20|147960.7|147870.7|147957.6|147867.6|147961.7|147871.7|147957.1|147867.1|21
1627469970000|2021-07-28 10:59:30|147957.5|147867.5|147958|147868|147963.6|147873.6|147955.6|147865.6|26
1627469980000|2021-07-28 10:59:40|147957.8|147867.8|147960.5|147870.5|147960.5|147870.5|147957.2|147867.2|27
1627469990000|2021-07-28 10:59:50|147959|147869|147952|147862|147959.9|147869.9|147950.7|147860.7|28
1627470000000|2021-07-28 11:00:00|147953.6|147863.6|147953|147863|147953.8|147863.8|147948.2|147858.2|22
1627470010000|2021-07-28 11:00:10|147953.3|147863.3|147951.7|147861.7|147955.4|147865.4|147950.5|147860.5|24
1627470020000|2021-07-28 11:00:20|147951.8|147861.8|147959.2|147869.2|147959.8|147869.8|147951.8|147861.8|28
1627470030000|2021-07-28 11:00:30|147959.4|147869.4|147955.1|147865.1|147960.7|147870.7|147952|147862|27
1627470040000|2021-07-28 11:00:40|147953|147863|147951.1|147861.1|147955.6|147865.6|147951.1|147861.1|22
1627470050000|2021-07-28 11:00:50|147943.3|147853.3|147944.7|147854.7|147947.7|147857.7|147942|147852|25
1627470060000|2021-07-28 11:01:00|147944.3|147854.3|147943|147853|147944.3|147854.3|147942|147852|18
1627470070000|2021-07-28 11:01:10|147942.8|147852.8|147943|147853|147943|147853|147941|147851|17
1627470080000|2021-07-28 11:01:20|147942.9|147852.9|147943.9|147853.9|147947.7|147857.7|147942.8|147852.8|17
1627470090000|2021-07-28 11:01:30|147944.6|147854.6|147944.5|147854.5|147948.4|147858.4|147943.8|147853.8|15
1627470100000|2021-07-28 11:01:40|147944.2|147854.2|147945.6|147855.6|147946|147856|147943.3|147853.3|20
1627470110000|2021-07-28 11:01:50|147945|147855|147946.4|147856.4|147946.6|147856.6|147944.6|147854.6|21
1627470120000|2021-07-28 11:02:00|147950.3|147860.3|148001.5|147911.5|148008.8|147918.8|147950.3|147860.3|30
1627470130000|2021-07-28 11:02:10|148002.3|147912.3|148000.6|147910.6|148008.2|147918.2|148000.6|147910.6|30
1627470140000|2021-07-28 11:02:20|148000.2|147910.2|147990.9|147900.9|148000.5|147910.5|147990.9|147900.9|26
1627470150000|2021-07-28 11:02:30|147990.3|147900.3|147967.9|147877.9|147990.4|147900.4|147966.6|147876.6|34
1627470160000|2021-07-28 11:02:40|147967.8|147877.8|147985.4|147895.4|147987.5|147897.5|147964.9|147874.9|31
1627470170000|2021-07-28 11:02:50|147984.8|147894.8|147990.1|147900.1|147991|147901|147972.7|147882.7|31
1627470180000|2021-07-28 11:03:00|147989.3|147899.3|147984.1|147894.1|148005.2|147915.2|147978.1|147888.1|34
1627470190000|2021-07-28 11:03:10|147984.2|147894.2|147980.2|147890.2|147985.7|147895.7|147974.9|147884.9|31
1627470200000|2021-07-28 11:03:20|147979.8|147889.8|147978.3|147888.3|147979.8|147889.8|147967.5|147877.5|30
1627470210000|2021-07-28 11:03:30|147973|147883|147977.9|147887.9|147979.3|147889.3|147973|147883|26
1627470220000|2021-07-28 11:03:40|147978.2|147888.2|147996.5|147906.5|147998.3|147908.3|147975.9|147885.9|31
1627470230000|2021-07-28 11:03:50|147995.2|147905.2|147995.2|147905.2|147999.8|147909.8|147986.5|147896.5|34
1627470240000|2021-07-28 11:04:00|147995.5|147905.5|148006.9|147916.9|148006.9|147916.9|147993.2|147903.2|30
1627470250000|2021-07-28 11:04:10|148006.1|147916.1|148005.7|147915.7|148010.6|147920.6|148005.7|147915.7|15
1627470260000|2021-07-28 11:04:20|148004.4|147914.4|148007|147917|148008.4|147918.4|148004|147914|15
1627470270000|2021-07-28 11:04:30|148006.1|147916.1|148006|147916|148009.5|147919.5|148000.8|147910.8|25
1627470280000|2021-07-28 11:04:40|148003.9|147913.9|148017.6|147927.6|148017.6|147927.6|148003.4|147913.4|28
1627470290000|2021-07-28 11:04:50|148015.1|147925.1|148014.4|147924.4|148015.1|147925.1|148012|147922|13
1627470300000|2021-07-28 11:05:00|148016.3|147926.3|148013.2|147923.2|148016.6|147926.6|148010.7|147920.7|9
1627470310000|2021-07-28 11:05:10|148013.6|147923.6|148020.6|147930.6|148020.6|147930.6|147984|147894|35
1627470320000|2021-07-28 11:05:20|148014.1|147924.1|148001.3|147911.3|148019|147929|147997.9|147907.9|21
1627470330000|2021-07-28 11:05:30|148000.9|147910.9|148006.2|147916.2|148010.8|147920.8|147997.5|147907.5|30
1627470340000|2021-07-28 11:05:40|148006.4|147916.4|148009.2|147919.2|148009.2|147919.2|148002.3|147912.3|23
1627470350000|2021-07-28 11:05:50|148009.4|147919.4|148005.7|147915.7|148011.6|147921.6|148005|147915|26
1627470360000|2021-07-28 11:06:00|148005.5|147915.5|148009.7|147919.7|148013.8|147923.8|148005.2|147915.2|24
1627470370000|2021-07-28 11:06:10|148007.9|147917.9|147973.7|147883.7|148011.8|147921.8|147973.7|147883.7|30
1627470380000|2021-07-28 11:06:20|147974.1|147884.1|147976.1|147886.1|147981.6|147891.6|147971.7|147881.7|26
1627470390000|2021-07-28 11:06:30|147975.8|147885.8|147993.7|147903.7|147993.7|147903.7|147973.5|147883.5|31
1627470400000|2021-07-28 11:06:40|147994.9|147904.9|147926.1|147836.1|147994.9|147904.9|147926.1|147836.1|35
1627470410000|2021-07-28 11:06:50|147925.7|147835.7|147920.8|147830.8|147925.7|147835.7|147915|147825|25
1627470420000|2021-07-28 11:07:00|147920.2|147830.2|147921|147831|147926.8|147836.8|147920.2|147830.2|16
1627470430000|2021-07-28 11:07:10|147921.2|147831.2|147917.8|147827.8|147921.2|147831.2|147917.8|147827.8|18
1627470440000|2021-07-28 11:07:20|147918.7|147828.7|147917.3|147827.3|147920.2|147830.2|147917.3|147827.3|24
1627470450000|2021-07-28 11:07:30|147917.9|147827.9|147918.4|147828.4|147922|147832|147917.3|147827.3|10
1627470460000|2021-07-28 11:07:40|147918.8|147828.8|147901.4|147811.4|147919.6|147829.6|147892.4|147802.4|26
1627470470000|2021-07-28 11:07:50|147901.2|147811.2|147921|147831|147925.6|147835.6|147901.2|147811.2|26
1627470480000|2021-07-28 11:08:00|147928.7|147838.7|147931.7|147841.7|147932.5|147842.5|147925.1|147835.1|24
1627470490000|2021-07-28 11:08:10|147931.4|147841.4|147926.8|147836.8|147932.5|147842.5|147925.8|147835.8|20
1627470500000|2021-07-28 11:08:20|147927.4|147837.4|147950.7|147860.7|147954.5|147864.5|147925.8|147835.8|33
1627470510000|2021-07-28 11:08:30|147951|147861|147950.4|147860.4|147952.3|147862.3|147948.4|147858.4|22
1627470520000|2021-07-28 11:08:40|147950.9|147860.9|147948.3|147858.3|147951.8|147861.8|147940.7|147850.7|31
1627470530000|2021-07-28 11:08:50|147948.8|147858.8|147942.4|147852.4|147948.8|147858.8|147938.4|147848.4|22
1627470540000|2021-07-28 11:09:00|147940.6|147850.6|147936.3|147846.3|147943.7|147853.7|147936.3|147846.3|31
1627470550000|2021-07-28 11:09:10|147937.6|147847.6|147936.7|147846.7|147938.9|147848.9|147934.8|147844.8|23
1627470560000|2021-07-28 11:09:20|147935.2|147845.2|147949.5|147859.5|147953.6|147863.6|147935.2|147845.2|29
1627470570000|2021-07-28 11:09:30|147949.3|147859.3|147949.3|147859.3|147951.3|147861.3|147947.8|147857.8|24
1627470580000|2021-07-28 11:09:40|147949.7|147859.7|147950.7|147860.7|147950.7|147860.7|147946.4|147856.4|31
1627470590000|2021-07-28 11:09:50|147949.2|147859.2|147948.1|147858.1|147954.7|147864.7|147948.1|147858.1|29
1627470600000|2021-07-28 11:10:00|147948.8|147858.8|147945.5|147855.5|147950.2|147860.2|147943.6|147853.6|27
1627470610000|2021-07-28 11:10:10|147941|147851|147863.5|147773.5|147941|147851|147857.1|147767.1|37
1627470620000|2021-07-28 11:10:20|147862.9|147772.9|147875.7|147785.7|147875.7|147785.7|147862.9|147772.9|25
1627470630000|2021-07-28 11:10:30|147873.3|147783.3|147924.3|147834.3|147925.7|147835.7|147872.2|147782.2|32
1627470640000|2021-07-28 11:10:40|147924.1|147834.1|147925.6|147835.6|147926.6|147836.6|147922.7|147832.7|18
1627470650000|2021-07-28 11:10:50|147925.5|147835.5|147925.2|147835.2|147927.5|147837.5|147924.4|147834.4|20
1627470660000|2021-07-28 11:11:00|147924.8|147834.8|147916.6|147826.6|147926.3|147836.3|147908.2|147818.2|18
1627470670000|2021-07-28 11:11:10|147917.3|147827.3|147852.4|147762.4|147918|147828|147851.3|147761.3|27
1627470680000|2021-07-28 11:11:20|147853.4|147763.4|147872.8|147782.8|147874|147784|147852.4|147762.4|23
1627470690000|2021-07-28 11:11:30|147872.7|147782.7|147874.1|147784.1|147876.1|147786.1|147872.7|147782.7|16
1627470700000|2021-07-28 11:11:40|147873|147783|147878.5|147788.5|147879.5|147789.5|147873|147783|25
1627470710000|2021-07-28 11:11:50|147878.2|147788.2|147875.7|147785.7|147879.7|147789.7|147874.5|147784.5|23
1627470720000|2021-07-28 11:12:00|147875.5|147785.5|147876.2|147786.2|147876.2|147786.2|147875.3|147785.3|14
1627470730000|2021-07-28 11:12:10|147876|147786|147918.2|147828.2|147923.6|147833.6|147876|147786|28
1627470740000|2021-07-28 11:12:20|147918.8|147828.8|147878.9|147788.9|147918.8|147828.8|147877.9|147787.9|25
1627470750000|2021-07-28 11:12:30|147877.3|147787.3|147901.1|147811.1|147905.4|147815.4|147877.3|147787.3|26
1627470760000|2021-07-28 11:12:40|147889.8|147799.8|147881.8|147791.8|147891.5|147801.5|147874.2|147784.2|30
1627470770000|2021-07-28 11:12:50|147882.7|147792.7|147871.1|147781.1|147884.6|147794.6|147871.1|147781.1|22
1627470780000|2021-07-28 11:13:00|147869.6|147779.6|147867.9|147777.9|147871.6|147781.6|147866.9|147776.9|14
1627470790000|2021-07-28 11:13:10|147867.4|147777.4|147870.7|147780.7|147872.9|147782.9|147867.4|147777.4|17
1627470800000|2021-07-28 11:13:20|147869.8|147779.8|147868.5|147778.5|147875.8|147785.8|147868.5|147778.5|25
1627470810000|2021-07-28 11:13:30|147870.6|147780.6|147871.2|147781.2|147871.2|147781.2|147868.3|147778.3|19
1627470820000|2021-07-28 11:13:40|147877.3|147787.3|147870.2|147780.2|147877.3|147787.3|147870.2|147780.2|19
1627470830000|2021-07-28 11:13:50|147870|147780|147868.2|147778.2|147875.2|147785.2|147868.2|147778.2|24
1627470840000|2021-07-28 11:14:00|147869.9|147779.9|147869.2|147779.2|147869.9|147779.9|147864.3|147774.3|24
1627470850000|2021-07-28 11:14:10|147870.1|147780.1|147873.9|147783.9|147886.5|147796.5|147868.8|147778.8|34
1627470860000|2021-07-28 11:14:20|147872.3|147782.3|147867|147777|147879.9|147789.9|147867|147777|21
1627470870000|2021-07-28 11:14:30|147867.2|147777.2|147868.5|147778.5|147870.2|147780.2|147866.2|147776.2|23
1627470880000|2021-07-28 11:14:40|147868.4|147778.4|147873.8|147783.8|147882.2|147792.2|147868.4|147778.4|25
1627470890000|2021-07-28 11:14:50|147874.7|147784.7|147904.4|147814.4|147907|147817|147870.4|147780.4|26
1627470900000|2021-07-28 11:15:00|147904.5|147814.5|147904|147814|147905.5|147815.5|147903.2|147813.2|26
1627470910000|2021-07-28 11:15:10|147908|147818|147932.4|147842.4|147942.2|147852.2|147908|147818|28
1627470920000|2021-07-28 11:15:20|147933.3|147843.3|147935.2|147845.2|147946.4|147856.4|147932.1|147842.1|26
1627470930000|2021-07-28 11:15:30|147935.4|147845.4|147911.6|147821.6|147936|147846|147911.6|147821.6|30
1627470940000|2021-07-28 11:15:40|147911.9|147821.9|147909.9|147819.9|147912.4|147822.4|147907.4|147817.4|31
1627470950000|2021-07-28 11:15:50|147909.1|147819.1|147900.5|147810.5|147909.1|147819.1|147899.9|147809.9|28
1627470960000|2021-07-28 11:16:00|147900.9|147810.9|147914.6|147824.6|147916.2|147826.2|147899.3|147809.3|28
1627470970000|2021-07-28 11:16:10|147916.1|147826.1|147948.5|147858.5|147964.3|147874.3|147916.1|147826.1|35
1627470980000|2021-07-28 11:16:20|147946.3|147856.3|147946.7|147856.7|147951|147861|147940.6|147850.6|35
1627470990000|2021-07-28 11:16:30|147949.6|147859.6|147945.2|147855.2|147949.6|147859.6|147928.4|147838.4|35
1627471000000|2021-07-28 11:16:40|147944.4|147854.4|147931.1|147841.1|147952.5|147862.5|147931.1|147841.1|33
1627471010000|2021-07-28 11:16:50|147931.3|147841.3|147963.4|147873.4|147970.5|147880.5|147928.7|147838.7|25
1627471020000|2021-07-28 11:17:00|147963.6|147873.6|147963.5|147873.5|147965.4|147875.4|147962.2|147872.2|21
1627471030000|2021-07-28 11:17:10|147963.6|147873.6|147954.2|147864.2|147964|147874|147952|147862|30
1627471040000|2021-07-28 11:17:20|147954.8|147864.8|147956.5|147866.5|147957.1|147867.1|147954.3|147864.3|20
1627471050000|2021-07-28 11:17:30|147957.4|147867.4|147955.2|147865.2|147957.5|147867.5|147955.1|147865.1|20
1627471060000|2021-07-28 11:17:40|147957.6|147867.6|147954.5|147864.5|147957.6|147867.6|147951|147861|19
1627471070000|2021-07-28 11:17:50|147954.9|147864.9|147958.1|147868.1|147958.8|147868.8|147954.7|147864.7|16
1627471080000|2021-07-28 11:18:00|147957.6|147867.6|147958.2|147868.2|147958.3|147868.3|147955.8|147865.8|17
1627471090000|2021-07-28 11:18:10|147956.7|147866.7|147997.7|147907.7|148004.1|147914.1|147955.4|147865.4|16
1627471100000|2021-07-28 11:18:20|147998|147908|147999.2|147909.2|148001.2|147911.2|147994.9|147904.9|35
1627471110000|2021-07-28 11:18:30|147999.8|147909.8|147998.7|147908.7|148001.4|147911.4|147996.9|147906.9|31
1627471120000|2021-07-28 11:18:40|148002.2|147912.2|147974.2|147884.2|148002.2|147912.2|147972.8|147882.8|30
1627471130000|2021-07-28 11:18:50|147974.6|147884.6|147976.4|147886.4|147980.1|147890.1|147973.6|147883.6|25
1627471140000|2021-07-28 11:19:00|147976.5|147886.5|147978|147888|147990.2|147900.2|147976|147886|31
1627471150000|2021-07-28 11:19:10|147978.7|147888.7|147977.2|147887.2|147994.2|147904.2|147974.6|147884.6|26
1627471160000|2021-07-28 11:19:20|147976.7|147886.7|147976.2|147886.2|147991.5|147901.5|147975.9|147885.9|26
1627471170000|2021-07-28 11:19:30|147978.5|147888.5|147975.2|147885.2|147978.5|147888.5|147975.2|147885.2|23
1627471180000|2021-07-28 11:19:40|147975.3|147885.3|147978.2|147888.2|147979.8|147889.8|147973.7|147883.7|27
1627471190000|2021-07-28 11:19:50|147978.3|147888.3|148016.2|147926.2|148019.7|147929.7|147975.7|147885.7|25
1627471200000|2021-07-28 11:20:00|148015.6|147925.6|148015.8|147925.8|148016.5|147926.5|148014.1|147924.1|19
1627471210000|2021-07-28 11:20:10|148016.3|147926.3|148016.9|147926.9|148016.9|147926.9|148012.9|147922.9|14
1627471220000|2021-07-28 11:20:20|148016.5|147926.5|148017.5|147927.5|148018.5|147928.5|148016.5|147926.5|16
1627471230000|2021-07-28 11:20:30|148017.7|147927.7|148016.2|147926.2|148017.7|147927.7|148013.9|147923.9|14
1627471240000|2021-07-28 11:20:40|148016.1|147926.1|147965.9|147875.9|148016.3|147926.3|147962.6|147872.6|20
1627471250000|2021-07-28 11:20:50|147967|147877|147973.5|147883.5|147974.7|147884.7|147963.1|147873.1|25
1627471260000|2021-07-28 11:21:00|147974.4|147884.4|148014.3|147924.3|148016.6|147926.6|147974.4|147884.4|25
1627471270000|2021-07-28 11:21:10|148015.4|147925.4|148003.9|147913.9|148016.8|147926.8|147989.2|147899.2|28
1627471280000|2021-07-28 11:21:20|148003.8|147913.8|147997.4|147907.4|148005.4|147915.4|147997.4|147907.4|23
1627471290000|2021-07-28 11:21:30|147997.2|147907.2|148000.8|147910.8|148000.8|147910.8|147996.9|147906.9|19
1627471300000|2021-07-28 11:21:40|147999.9|147909.9|147983.9|147893.9|148000.2|147910.2|147983.9|147893.9|25
1627471310000|2021-07-28 11:21:50|147980.4|147890.4|147969.5|147879.5|147980.4|147890.4|147969.1|147879.1|23
1627471320000|2021-07-28 11:22:00|147969.8|147879.8|147968.3|147878.3|147969.8|147879.8|147968|147878|17
1627471330000|2021-07-28 11:22:10|147968.1|147878.1|147978.3|147888.3|147978.9|147888.9|147968.1|147878.1|22
1627471340000|2021-07-28 11:22:20|147977.4|147887.4|147988|147898|147991.8|147901.8|147975.1|147885.1|26
1627471350000|2021-07-28 11:22:30|147984.9|147894.9|148004.2|147914.2|148005.3|147915.3|147984.2|147894.2|25
1627471360000|2021-07-28 11:22:40|148004.3|147914.3|147995.8|147905.8|148007.4|147917.4|147995.7|147905.7|24
1627471370000|2021-07-28 11:22:50|147994.2|147904.2|147982.9|147892.9|147994.5|147904.5|147981.4|147891.4|27
1627471380000|2021-07-28 11:23:00|147982.8|147892.8|148010.4|147920.4|148010.4|147920.4|147982.8|147892.8|23
1627471390000|2021-07-28 11:23:10|148011|147921|147986.2|147896.2|148012.4|147922.4|147983.6|147893.6|30
1627471400000|2021-07-28 11:23:20|147982.2|147892.2|148022.6|147932.6|148022.7|147932.7|147981.9|147891.9|24
1627471410000|2021-07-28 11:23:30|148022.5|147932.5|148055|147965|148080.5|147990.5|148019.4|147929.4|29
1627471420000|2021-07-28 11:23:40|148056.3|147966.3|148081|147991|148081|147991|148054.7|147964.7|30
1627471430000|2021-07-28 11:23:50|148106.8|148016.8|148110.2|148020.2|148114.2|148024.2|148106.3|148016.3|20
1627471440000|2021-07-28 11:24:00|148109.8|148019.8|148101.9|148011.9|148111.8|148021.8|148100|148010|20
1627471450000|2021-07-28 11:24:10|148101.4|148011.4|148086.3|147996.3|148101.4|148011.4|148086|147996|30
1627471460000|2021-07-28 11:24:20|148086.6|147996.6|148085.7|147995.7|148087.2|147997.2|148085.5|147995.5|19
1627471470000|2021-07-28 11:24:30|148086|147996|148098|148008|148100.1|148010.1|148086|147996|27
1627471480000|2021-07-28 11:24:40|148095.4|148005.4|148087.5|147997.5|148101.1|148011.1|148085.4|147995.4|30
1627471490000|2021-07-28 11:24:50|148087.3|147997.3|148094.7|148004.7|148094.7|148004.7|148083.9|147993.9|21
1627471500000|2021-07-28 11:25:00|148093.9|148003.9|148115.4|148025.4|148119.9|148029.9|148093.9|148003.9|25
1627471510000|2021-07-28 11:25:10|148124.6|148034.6|148119.3|148029.3|148124.6|148034.6|148115.6|148025.6|20
1627471520000|2021-07-28 11:25:20|148119.9|148029.9|148118.8|148028.8|148120.3|148030.3|148118.3|148028.3|18
1627471530000|2021-07-28 11:25:30|148120.7|148030.7|148123.7|148033.7|148126.8|148036.8|148120.7|148030.7|14
1627471540000|2021-07-28 11:25:40|148123.5|148033.5|148091.4|148001.4|148124|148034|148091.4|148001.4|27
1627471550000|2021-07-28 11:25:50|148092.5|148002.5|148121.6|148031.6|148123.3|148033.3|148087|147997|29
1627471560000|2021-07-28 11:26:00|148124.6|148034.6|148169.1|148079.1|148172.7|148082.7|148119.3|148029.3|24
1627471570000|2021-07-28 11:26:10|148169.5|148079.5|148167.2|148077.2|148169.5|148079.5|148167|148077|16
1627471580000|2021-07-28 11:26:20|148166.7|148076.7|148167.8|148077.8|148170.9|148080.9|148165.2|148075.2|18
1627471590000|2021-07-28 11:26:30|148168|148078|148170.4|148080.4|148170.4|148080.4|148166.8|148076.8|12
1627471600000|2021-07-28 11:26:40|148169.8|148079.8|148174.7|148084.7|148174.7|148084.7|148167.5|148077.5|15
1627471610000|2021-07-28 11:26:50|148179|148089|148183.6|148093.6|148188.3|148098.3|148179|148089|24
1627471620000|2021-07-28 11:27:00|148183.9|148093.9|148187.3|148097.3|148189.5|148099.5|148183.9|148093.9|25
1627471630000|2021-07-28 11:27:10|148187.7|148097.7|148190.7|148100.7|148191.1|148101.1|148186.5|148096.5|23
1627471640000|2021-07-28 11:27:20|148190.8|148100.8|148200.2|148110.2|148200.2|148110.2|148189.2|148099.2|14
1627471650000|2021-07-28 11:27:30|148197.2|148107.2|148196.1|148106.1|148199|148109|148190.5|148100.5|32
1627471660000|2021-07-28 11:27:40|148205.4|148115.4|148235.5|148145.5|148239|148149|148205.4|148115.4|27
1627471670000|2021-07-28 11:27:50|148236.3|148146.3|148233|148143|148237.2|148147.2|148232.9|148142.9|21
1627471680000|2021-07-28 11:28:00|148232.3|148142.3|148229.5|148139.5|148233.5|148143.5|148221.9|148131.9|20
1627471690000|2021-07-28 11:28:10|148229.7|148139.7|148229|148139|148234.4|148144.4|148223.1|148133.1|34
1627471700000|2021-07-28 11:28:20|148225.2|148135.2|148282.3|148192.3|148282.6|148192.6|148224.2|148134.2|30
1627471710000|2021-07-28 11:28:30|148283.3|148193.3|148281.3|148191.3|148283.3|148193.3|148278.8|148188.8|25
1627471720000|2021-07-28 11:28:40|148280.9|148190.9|148283.7|148193.7|148285.9|148195.9|148278.5|148188.5|20
1627471730000|2021-07-28 11:28:50|148284.3|148194.3|148317|148227|148321|148231|148283.4|148193.4|19
1627471740000|2021-07-28 11:29:00|148316.2|148226.2|148306.3|148216.3|148316.9|148226.9|148305.6|148215.6|32
1627471750000|2021-07-28 11:29:10|148306.5|148216.5|148275.4|148185.4|148307.2|148217.2|148274.6|148184.6|27
1627471760000|2021-07-28 11:29:20|148276.8|148186.8|148253.6|148163.6|148277.9|148187.9|148252.2|148162.2|23
1627471770000|2021-07-28 11:29:30|148252.3|148162.3|148289.8|148199.8|148294.2|148204.2|148234.9|148144.9|26
1627471780000|2021-07-28 11:29:40|148290.3|148200.3|148219.4|148129.4|148292.2|148202.2|148217.3|148127.3|30
1627471790000|2021-07-28 11:29:50|148217.4|148127.4|148220.2|148130.2|148226.5|148136.5|148189.9|148099.9|24
1627471800000|2021-07-28 11:30:00|148218.4|148128.4|148205.3|148115.3|148262.6|148172.6|148205.3|148115.3|29
1627471810000|2021-07-28 11:30:10|148206.5|148116.5|148206.2|148076.2|148206.5|148116.5|148186.2|148076.2|32
1627471820000|2021-07-28 11:30:20|148206.7|148076.7|148180.2|148090.2|148206.7|148099.4|148173.7|148076.5|26
1627471830000|2021-07-28 11:30:30|148183.7|148093.7|148175|148085|148183.7|148093.7|148156.9|148066.9|27
1627471840000|2021-07-28 11:30:40|148173.8|148083.8|148174.2|148084.2|148174.7|148084.7|148169.8|148079.8|17
1627471850000|2021-07-28 11:30:50|148174.4|148084.4|148165.9|148075.9|148174.8|148084.8|148160.6|148070.6|19
1627471860000|2021-07-28 11:31:00|148166.2|148076.2|148163.6|148073.6|148177.5|148087.5|148163.6|148073.6|27
1627471870000|2021-07-28 11:31:10|148167|148077|148165.7|148075.7|148167|148077|148164.8|148074.8|16
1627471880000|2021-07-28 11:31:20|148165.1|148075.1|148163.6|148073.6|148165.7|148075.7|148163.3|148073.3|15
1627471890000|2021-07-28 11:31:30|148163|148073|148162.3|148072.3|148164.8|148074.8|148160.8|148070.8|20
1627471900000|2021-07-28 11:31:40|148162.8|148072.8|148175.9|148085.9|148178.9|148088.9|148152.2|148062.2|23
1627471910000|2021-07-28 11:31:50|148176.9|148086.9|148135|148045|148176.9|148086.9|148135|148045|18
1627471920000|2021-07-28 11:32:00|148136.2|148046.2|148121.1|148031.1|148136.2|148046.2|148111.6|148021.6|33
1627471930000|2021-07-28 11:32:10|148121.6|148031.6|148080.3|147990.3|148121.9|148031.9|148080.3|147990.3|30
1627471940000|2021-07-28 11:32:20|148078.1|147988.1|148069|147979|148082.4|147992.4|148067.4|147977.4|28
1627471950000|2021-07-28 11:32:30|148068.2|147978.2|148070.8|147980.8|148071.4|147981.4|148066.5|147976.5|26
1627471960000|2021-07-28 11:32:40|148070.7|147980.7|148072.7|147982.7|148074.2|147984.2|148069.2|147979.2|26
1627471970000|2021-07-28 11:32:50|148072|147982|148070|147980|148072.2|147982.2|148069.3|147979.3|24
1627471980000|2021-07-28 11:33:00|148070.3|147980.3|148068.7|147978.7|148071|147981|148068.6|147978.6|22
1627471990000|2021-07-28 11:33:10|148068.6|147978.6|148057.7|147967.7|148069.5|147979.5|148053.8|147963.8|27
1627472000000|2021-07-28 11:33:20|148052|147962|148037.6|147947.6|148054.6|147964.6|148025.2|147935.2|29
1627472010000|2021-07-28 11:33:30|148044|147954|148033.7|147943.7|148045.3|147955.3|148029.8|147939.8|28
1627472020000|2021-07-28 11:33:40|148033.2|147943.2|148056.5|147966.5|148056.5|147966.5|148032.8|147942.8|27
1627472030000|2021-07-28 11:33:50|148052.4|147962.4|148032.4|147942.4|148057.6|147967.6|148029.8|147939.8|33
1627472040000|2021-07-28 11:34:00|148031.5|147941.5|147976.7|147886.7|148035.7|147945.7|147957.4|147867.4|31
1627472050000|2021-07-28 11:34:10|147977.7|147887.7|147978.8|147888.8|147978.8|147888.8|147971|147881|17
1627472060000|2021-07-28 11:34:20|147978.6|147888.6|147978.9|147888.9|147982.4|147892.4|147978.2|147888.2|16
1627472070000|2021-07-28 11:34:30|147979.1|147889.1|147976.9|147886.9|147980|147890|147975|147885|17
1627472080000|2021-07-28 11:34:40|147976.2|147886.2|147967.1|147877.1|147976.2|147886.2|147964.3|147874.3|31
1627472090000|2021-07-28 11:34:50|147967.5|147877.5|147978.9|147888.9|147981|147891|147966.3|147876.3|28
1627472100000|2021-07-28 11:35:00|147978.8|147888.8|147975.2|147885.2|147980.7|147890.7|147973.8|147883.8|28
1627472110000|2021-07-28 11:35:10|147978.2|147888.2|147984.4|147894.4|147985.2|147895.2|147978.2|147888.2|23
1627472120000|2021-07-28 11:35:20|147983.6|147893.6|147979.7|147889.7|147985.2|147895.2|147978.9|147888.9|25
1627472130000|2021-07-28 11:35:30|147979.6|147889.6|147980.5|147890.5|147980.6|147890.6|147969.9|147879.9|19
1627472140000|2021-07-28 11:35:40|147979.6|147889.6|147979.2|147889.2|147981.8|147891.8|147977.7|147887.7|19
1627472150000|2021-07-28 11:35:50|147979.1|147889.1|147975.6|147885.6|147979.8|147889.8|147967.5|147877.5|31
1627472160000|2021-07-28 11:36:00|147975.2|147885.2|147994.5|147904.5|147994.5|147904.5|147975.2|147885.2|37
1627472170000|2021-07-28 11:36:10|147994.3|147904.3|147992.7|147902.7|147994.6|147904.6|147991.4|147901.4|23
1627472180000|2021-07-28 11:36:20|147991.9|147901.9|148058.2|147968.2|148068.2|147978.2|147991.9|147901.9|36
1627472190000|2021-07-28 11:36:30|148059.2|147969.2|148067.6|147977.6|148076.8|147986.8|148057.5|147967.5|33
1627472200000|2021-07-28 11:36:40|148062.6|147972.6|148072.2|147982.2|148072.5|147982.5|148061.5|147971.5|29
1627472210000|2021-07-28 11:36:50|148071.1|147981.1|148070|147980|148071.5|147981.5|148068.2|147978.2|25
1627472220000|2021-07-28 11:37:00|148070.6|147980.6|148077.6|147987.6|148079.4|147989.4|148068.4|147978.4|17
1627472230000|2021-07-28 11:37:10|148079.7|147989.7|148076.2|147986.2|148079.7|147989.7|148075.7|147985.7|26
1627472240000|2021-07-28 11:37:20|148075.7|147985.7|148073.7|147983.7|148077.8|147987.8|148073.7|147983.7|26
1627472250000|2021-07-28 11:37:30|148073.9|147983.9|148064.1|147974.1|148084.5|147994.5|148061.9|147971.9|25
1627472260000|2021-07-28 11:37:40|148063.6|147973.6|148030.7|147940.7|148065.5|147975.5|148026.9|147936.9|27
1627472270000|2021-07-28 11:37:50|148025.4|147935.4|148038.9|147948.9|148041.9|147951.9|148025.4|147935.4|27
1627472280000|2021-07-28 11:38:00|148034.3|147944.3|148034.7|147944.7|148040.6|147950.6|148030.7|147940.7|28
1627472290000|2021-07-28 11:38:10|148035|147945|148034.4|147944.4|148036.2|147946.2|148033.1|147943.1|25
1627472300000|2021-07-28 11:38:20|148036.9|147946.9|148070.6|147940.6|148071.9|147953.1|148035.7|147937.3|30
1627472310000|2021-07-28 11:38:30|148071.2|147941.2|148066.8|147936.8|148071.9|147941.9|148061|147931|26
1627472320000|2021-07-28 11:38:40|148044.2|147954.2|148076.2|147986.2|148076.2|147986.2|148044.2|147954.2|26
1627472330000|2021-07-28 11:38:50|148077.5|147987.5|148065.3|147975.3|148077.5|147987.5|148063.5|147973.5|28
1627472340000|2021-07-28 11:39:00|148067.2|147977.2|148062.7|147972.7|148067.2|147977.2|148061.2|147971.2|18
1627472350000|2021-07-28 11:39:10|148062.5|147972.5|148072|147982|148072|147982|148062.3|147972.3|15
1627472360000|2021-07-28 11:39:20|148073.2|147983.2|148067.6|147977.6|148074.9|147984.9|148066.6|147976.6|26
1627472370000|2021-07-28 11:39:30|148067.5|147977.5|148077.2|147987.2|148077.4|147987.4|148059.6|147969.6|27
1627472380000|2021-07-28 11:39:40|148078.2|147988.2|148075.7|147985.7|148079.7|147989.7|148071.7|147981.7|23
1627472390000|2021-07-28 11:39:50|148075.8|147985.8|148072.6|147982.6|148078.9|147988.9|148066.1|147976.1|27
1627472400000|2021-07-28 11:40:00|148072.8|147982.8|148072.9|147982.9|148073.6|147983.6|148067.5|147977.5|23
1627472410000|2021-07-28 11:40:10|148073.2|147983.2|148085.9|147955.9|148087.4|147983.2|148057.6|147950.6|31
1627472420000|2021-07-28 11:40:20|148085.3|147955.3|148082|147952|148086.8|147956.8|148080.4|147950.4|21
1627472430000|2021-07-28 11:40:30|148081.4|147951.4|148087.1|147957.1|148091.5|147979.8|148062|147950.4|23
1627472440000|2021-07-28 11:40:40|148089|147959|148091.3|147961.3|148091.3|147961.3|148086.5|147956.5|25
1627472450000|2021-07-28 11:40:50|148091.9|147961.9|148093.7|147963.7|148103.4|147991.2|148063.9|147954.9|28
1627472460000|2021-07-28 11:41:00|148096.2|147966.2|148097.8|147967.8|148098.2|147968.2|148093.7|147963.7|22
1627472470000|2021-07-28 11:41:10|148098.4|147968.4|148110.2|147980.2|148113.9|147998.5|148083.1|147960.7|26
1627472480000|2021-07-28 11:41:20|148110.3|147980.3|148064.2|147974.2|148110.3|147980.3|148061.7|147971.7|33
1627472490000|2021-07-28 11:41:30|148064.1|147974.1|148084.6|147954.6|148087|147978.2|148063.9|147953.4|27
1627472500000|2021-07-28 11:41:40|148040|147950|148065.3|147935.3|148066.6|147950|148034.5|147928.7|28
1627472510000|2021-07-28 11:41:50|148068|147938|148075.8|147945.8|148076.8|147961.9|148042.3|147933.1|27
1627472520000|2021-07-28 11:42:00|148072.3|147942.3|148057.5|147967.5|148080.5|147971.2|148052.4|147942.3|24
1627472530000|2021-07-28 11:42:10|148057|147967|148063.4|147933.4|148068.2|147967.1|148043.1|147931.1|27
1627472540000|2021-07-28 11:42:20|148065.4|147935.4|148064.8|147934.8|148066.9|147936.9|148063.9|147933.9|17
1627472550000|2021-07-28 11:42:30|148064.9|147934.9|148045|147955|148065.6|147955.4|148034.5|147913.6|27
1627472560000|2021-07-28 11:42:40|148041.4|147951.4|148078.5|147948.5|148081.8|147962.9|148041.4|147943.6|36
1627472570000|2021-07-28 11:42:50|148076.9|147946.9|148065.9|147935.9|148078.9|147961.1|148036.7|147930.6|31
1627472580000|2021-07-28 11:43:00|148066.4|147936.4|148037.3|147907.3|148067.6|147937.6|148037.3|147907.3|30
1627472590000|2021-07-28 11:43:10|148032.6|147902.6|148005.8|147915.8|148040|147917|147989.5|147888.6|37
1627472600000|2021-07-28 11:43:20|148006|147916|148001.6|147911.6|148006|147916|147999.3|147909.3|25
1627472610000|2021-07-28 11:43:30|148000|147910|147998.7|147908.7|148004.7|147914.7|147997.5|147907.5|15
1627472620000|2021-07-28 11:43:40|147999.5|147909.5|148029.4|147939.4|148032.2|147942.2|147998.5|147898.7|27
1627472630000|2021-07-28 11:43:50|148028.9|147938.9|148031.9|147941.9|148034.3|147944.3|148026.9|147936.9|29
1627472640000|2021-07-28 11:44:00|148031.6|147941.6|148030|147940|148038.2|147948.2|148029.8|147939.8|16
1627472650000|2021-07-28 11:44:10|148030.3|147940.3|147966.7|147876.7|148045.9|147940.3|147966.7|147876.7|32
1627472660000|2021-07-28 11:44:20|147973.2|147883.2|147994.4|147864.4|147994.4|147888.4|147970.6|147864.4|22
1627472670000|2021-07-28 11:44:30|147994|147864|147988.3|147858.3|147994.3|147864.3|147988.3|147858.3|16
1627472680000|2021-07-28 11:44:40|147988.1|147858.1|147990.4|147860.4|147991.7|147861.7|147987.2|147857.2|16
1627472690000|2021-07-28 11:44:50|147991.6|147861.6|147990.8|147860.8|147995.2|147865.2|147990.8|147860.8|20
1627472700000|2021-07-28 11:45:00|147990.7|147860.7|147939|147809|147991.6|147861.6|147919.9|147809|25
1627472710000|2021-07-28 11:45:10|147938.3|147808.3|147909.1|147819.1|147938.3|147831.4|147897.9|147807.9|34
1627472720000|2021-07-28 11:45:20|147904.2|147814.2|147897.4|147807.4|147905.8|147815.8|147895.2|147805.2|30
1627472730000|2021-07-28 11:45:30|147900.2|147810.2|147917.8|147827.8|147919.6|147829.6|147894.8|147804.8|29
1627472740000|2021-07-28 11:45:40|147920|147830|147943.6|147813.6|147947.7|147833.5|147916.3|147813.6|21
1627472750000|2021-07-28 11:45:50|147944.5|147814.5|147926.1|147836.1|147944.5|147839|147925.3|147813.4|22
1627472760000|2021-07-28 11:46:00|147925.9|147835.9|147923.8|147833.8|147926|147836|147921.8|147831.8|19
1627472770000|2021-07-28 11:46:10|147923.7|147833.7|147920.6|147830.6|147924.1|147834.1|147919.2|147829.2|20
1627472780000|2021-07-28 11:46:20|147919.9|147829.9|147913.1|147823.1|147921.1|147831.1|147913|147823|19
1627472790000|2021-07-28 11:46:30|147914.8|147824.8|147927.3|147837.3|147931.4|147841.4|147914.8|147824.8|26
1627472800000|2021-07-28 11:46:40|147927.2|147837.2|147986.1|147896.1|147988.2|147898.2|147927.2|147837.2|30
1627472810000|2021-07-28 11:46:50|147989.9|147899.9|147975.1|147885.1|147989.9|147899.9|147966.3|147876.3|26
1627472820000|2021-07-28 11:47:00|147979.7|147889.7|147991|147901|147998.3|147908.3|147973.5|147883.5|33
1627472830000|2021-07-28 11:47:10|147988.4|147898.4|147991.7|147901.7|147992.4|147902.4|147987.4|147897.4|29
1627472840000|2021-07-28 11:47:20|147991.1|147901.1|147989.9|147899.9|147994.1|147904.1|147989.7|147899.7|21
1627472850000|2021-07-28 11:47:30|147991|147901|147953.1|147863.1|147992.6|147902.6|147951.4|147861.4|25
1627472860000|2021-07-28 11:47:40|147953|147863|147957.9|147867.9|147961.6|147871.6|147951.1|147861.1|27
1627472870000|2021-07-28 11:47:50|147958|147868|147961.8|147871.8|147962.7|147872.7|147958|147868|27
1627472880000|2021-07-28 11:48:00|147961.6|147871.6|147955.2|147865.2|147963.6|147873.6|147946|147856|27
1627472890000|2021-07-28 11:48:10|147954.4|147864.4|147954.8|147864.8|147954.8|147864.8|147949.1|147859.1|23
1627472900000|2021-07-28 11:48:20|147956.3|147866.3|147953.4|147863.4|147956.3|147866.3|147953|147863|24
1627472910000|2021-07-28 11:48:30|147954.9|147864.9|147958.4|147868.4|147964.2|147874.2|147952.4|147862.4|31
1627472920000|2021-07-28 11:48:40|147959.3|147869.3|147961.4|147871.4|147962.3|147872.3|147957.4|147867.4|26
1627472930000|2021-07-28 11:48:50|147960.3|147870.3|147950.5|147860.5|147961.9|147871.9|147946.9|147856.9|26
1627472940000|2021-07-28 11:49:00|147951|147861|147958.5|147868.5|147960.2|147870.2|147951|147861|29
1627472950000|2021-07-28 11:49:10|147957.8|147867.8|147955.7|147865.7|147959.1|147869.1|147953.5|147863.5|34
1627472960000|2021-07-28 11:49:20|147953.1|147863.1|147949.8|147859.8|147956.9|147866.9|147945.8|147855.8|15
1627472970000|2021-07-28 11:49:30|147949.1|147859.1|147949.7|147859.7|147951|147861|147944|147854|30
1627472980000|2021-07-28 11:49:40|147947.5|147857.5|147947.7|147857.7|147954.1|147864.1|147946.3|147856.3|27
1627472990000|2021-07-28 11:49:50|147947.4|147857.4|147954.1|147864.1|147954.1|147864.1|147946.9|147856.9|27
1627473000000|2021-07-28 11:50:00|147952.9|147862.9|147953.1|147863.1|147955.3|147865.3|147952.2|147862.2|34
1627473010000|2021-07-28 11:50:10|147952.6|147862.6|147928.5|147838.5|147953.1|147863.1|147928.5|147838.5|27
1627473020000|2021-07-28 11:50:20|147929|147839|147921.4|147831.4|147929.3|147839.3|147918.3|147828.3|30
1627473030000|2021-07-28 11:50:30|147921.3|147831.3|147917.7|147827.7|147923.5|147833.5|147916.9|147826.9|26
1627473040000|2021-07-28 11:50:40|147912.8|147822.8|147892.8|147802.8|147917|147827|147892.8|147802.8|29
1627473050000|2021-07-28 11:50:50|147891.5|147801.5|147896.3|147806.3|147896.3|147806.3|147889.3|147799.3|27
1627473060000|2021-07-28 11:51:00|147896|147806|147893.3|147803.3|147896.3|147806.3|147891.8|147801.8|28
1627473070000|2021-07-28 11:51:10|147893.8|147803.8|147891.1|147801.1|147895.3|147805.3|147891|147801|17
1627473080000|2021-07-28 11:51:20|147891.3|147801.3|147892.5|147802.5|147892.8|147802.8|147891.1|147801.1|25
1627473090000|2021-07-28 11:51:30|147892.8|147802.8|147893.5|147803.5|147893.9|147803.9|147892.4|147802.4|24
1627473100000|2021-07-28 11:51:40|147893.9|147803.9|147900.4|147810.4|147900.6|147810.6|147893.2|147803.2|27
1627473110000|2021-07-28 11:51:50|147900.5|147810.5|147929.6|147839.6|147938.9|147848.9|147898.7|147808.7|31
1627473120000|2021-07-28 11:52:00|147929.7|147839.7|147945.6|147855.6|147948.2|147858.2|147929.7|147839.7|23
1627473130000|2021-07-28 11:52:10|147945.8|147855.8|148005.3|147915.3|148013.1|147923.1|147937.9|147847.9|30
1627473140000|2021-07-28 11:52:20|148006|147916|148020.4|147930.4|148033.7|147943.7|148006|147916|36
1627473150000|2021-07-28 11:52:30|148017.4|147927.4|147982.5|147892.5|148019.9|147929.9|147978|147888|26
1627473160000|2021-07-28 11:52:40|147982.4|147892.4|147988.6|147898.6|147989.9|147899.9|147982.4|147892.4|26
1627473170000|2021-07-28 11:52:50|147970.6|147880.6|147937.4|147847.4|147970.6|147880.6|147935.8|147845.8|28
1627473180000|2021-07-28 11:53:00|147936.4|147846.4|147932.3|147842.3|147940|147850|147931.4|147841.4|21
1627473190000|2021-07-28 11:53:10|147929.2|147839.2|147935.7|147845.7|147940|147850|147929.2|147839.2|26
1627473200000|2021-07-28 11:53:20|147935.6|147845.6|147930.4|147840.4|147937.5|147847.5|147930.4|147840.4|23
1627473210000|2021-07-28 11:53:30|147932.5|147842.5|147931.7|147841.7|147932.5|147842.5|147930.9|147840.9|16
1627473220000|2021-07-28 11:53:40|147926.3|147836.3|147941.7|147851.7|147944.2|147854.2|147926.3|147836.3|29
1627473230000|2021-07-28 11:53:50|147942.6|147852.6|147943.6|147853.6|147944.3|147854.3|147939.8|147849.8|26
1627473240000|2021-07-28 11:54:00|147942.4|147852.4|147946|147856|147947.5|147857.5|147942.4|147852.4|22
1627473250000|2021-07-28 11:54:10|147945.3|147855.3|147939.8|147849.8|147945.5|147855.5|147938.5|147848.5|17
1627473260000|2021-07-28 11:54:20|147940.7|147850.7|147947.4|147857.4|147952.6|147862.6|147940.7|147850.7|28
1627473270000|2021-07-28 11:54:30|147948.2|147858.2|147943.1|147853.1|147949.6|147859.6|147939.8|147849.8|26
1627473280000|2021-07-28 11:54:40|147944.6|147854.6|147939.9|147849.9|147945.1|147855.1|147934.9|147844.9|32
1627473290000|2021-07-28 11:54:50|147936.1|147846.1|147943.3|147853.3|147944.1|147854.1|147934|147844|31
1627473300000|2021-07-28 11:55:00|147943.1|147853.1|147929.8|147839.8|147943.1|147853.1|147929.8|147839.8|30
1627473310000|2021-07-28 11:55:10|147928.3|147838.3|147892.7|147802.7|147936.1|147846.1|147891.6|147801.6|38
1627473320000|2021-07-28 11:55:20|147892.4|147802.4|147895.1|147805.1|147898.9|147808.9|147891.9|147801.9|26
1627473330000|2021-07-28 11:55:30|147894.5|147804.5|147893.8|147803.8|147900.1|147810.1|147893.5|147803.5|27
1627473340000|2021-07-28 11:55:40|147893.3|147803.3|147894.4|147804.4|147897.8|147807.8|147893.3|147803.3|26
1627473350000|2021-07-28 11:55:50|147895.4|147805.4|147845.2|147755.2|147897|147807|147842.1|147752.1|22
1627473360000|2021-07-28 11:56:00|147844.4|147754.4|147848.4|147758.4|147850.6|147760.6|147843.9|147753.9|33
1627473370000|2021-07-28 11:56:10|147848.5|147758.5|147846.6|147756.6|147852.6|147762.6|147844.7|147754.7|21
1627473380000|2021-07-28 11:56:20|147846.4|147756.4|147848.5|147758.5|147850.6|147760.6|147846.4|147756.4|26
1627473390000|2021-07-28 11:56:30|147849|147759|147856.6|147766.6|147859.1|147769.1|147848.1|147758.1|18
1627473400000|2021-07-28 11:56:40|147858.9|147768.9|147855.7|147765.7|147859.6|147769.6|147855.6|147765.6|22
1627473410000|2021-07-28 11:56:50|147855.6|147765.6|147849.6|147759.6|147857.2|147767.2|147845.3|147755.3|27
1627473420000|2021-07-28 11:57:00|147848.3|147758.3|147848.4|147758.4|147849.5|147759.5|147846.6|147756.6|20
1627473430000|2021-07-28 11:57:10|147849.4|147759.4|147854.1|147764.1|147854.8|147764.8|147846.6|147756.6|24
1627473440000|2021-07-28 11:57:20|147854.5|147764.5|147859.8|147769.8|147859.8|147769.8|147854.5|147764.5|22
1627473450000|2021-07-28 11:57:30|147884.3|147794.3|147895.9|147805.9|147896.5|147806.5|147884.3|147794.3|29
1627473460000|2021-07-28 11:57:40|147896.5|147806.5|147893.5|147803.5|147896.5|147806.5|147893.5|147803.5|22
1627473470000|2021-07-28 11:57:50|147893.3|147803.3|147889.6|147799.6|147893.5|147803.5|147885.9|147795.9|27
1627473480000|2021-07-28 11:58:00|147890.4|147800.4|147924.8|147834.8|147926.6|147836.6|147890.4|147800.4|29
1627473490000|2021-07-28 11:58:10|147925.8|147835.8|147933.7|147843.7|147945.7|147855.7|147925.8|147835.8|35
1627473500000|2021-07-28 11:58:20|147932.3|147842.3|147931.1|147841.1|147936.2|147846.2|147930.9|147840.9|15
1627473510000|2021-07-28 11:58:30|147931.2|147841.2|147909.2|147819.2|147931.7|147841.7|147901|147811|29
1627473520000|2021-07-28 11:58:40|147930.8|147840.8|147925.1|147835.1|147930.8|147840.8|147924.9|147834.9|26
1627473530000|2021-07-28 11:58:50|147924.6|147834.6|147918.6|147828.6|147924.6|147834.6|147915.2|147825.2|31
1627473540000|2021-07-28 11:59:00|147918.7|147828.7|147908.9|147818.9|147918.8|147828.8|147903.1|147813.1|27
1627473550000|2021-07-28 11:59:10|147909.6|147819.6|147920.7|147830.7|147920.7|147830.7|147902.5|147812.5|26
1627473560000|2021-07-28 11:59:20|147919|147829|147961|147871|147962.7|147872.7|147919|147829|35
1627473570000|2021-07-28 11:59:30|147961.2|147871.2|147951.2|147861.2|147962.8|147872.8|147950|147860|26
1627473580000|2021-07-28 11:59:40|147952|147862|147941|147851|147954.6|147864.6|147938.1|147848.1|31
1627473590000|2021-07-28 11:59:50|147940.7|147850.7|147929.7|147839.7|147940.7|147850.7|147907.1|147817.1|29
1627473600000|2021-07-28 12:00:00|147928.9|147838.9|147957.6|147867.6|147958.5|147868.5|147928.9|147838.9|33
1627473610000|2021-07-28 12:00:10|147957.4|147867.4|147970.9|147880.9|147973.4|147883.4|147948.9|147858.9|30
1627473620000|2021-07-28 12:00:20|147971.9|147881.9|147972.8|147882.8|147976.8|147886.8|147971.9|147881.9|28
1627473630000|2021-07-28 12:00:30|147972.9|147882.9|147976.7|147886.7|147976.7|147886.7|147965|147875|27
1627473640000|2021-07-28 12:00:40|147976|147886|148029.4|147899.4|148054.7|147964.7|147975.8|147885.8|33
1627473650000|2021-07-28 12:00:50|148028.9|147898.9|148031.6|147901.6|148035.5|147905.5|148026.2|147896.2|35
1627473660000|2021-07-28 12:01:00|148032.6|147902.6|148063.4|147973.4|148065.7|147975.7|148010.7|147902.6|34
1627473670000|2021-07-28 12:01:10|148057.6|147967.6|148037.1|147947.1|148059.1|147969.1|148034.1|147944.1|26
1627473680000|2021-07-28 12:01:20|148036.6|147946.6|148048.5|147958.5|148052.5|147962.5|148036.3|147946.3|24
1627473690000|2021-07-28 12:01:30|148048.2|147958.2|148057.1|147967.1|148057.1|147967.1|148040.5|147950.5|22
1627473700000|2021-07-28 12:01:40|148047.6|147957.6|148067.9|147977.9|148067.9|147977.9|148044.1|147954.1|25
1627473710000|2021-07-28 12:01:50|148064.6|147974.6|148057.3|147967.3|148066.7|147976.7|148057.3|147967.3|27
1627473720000|2021-07-28 12:02:00|148053.3|147963.3|148046.4|147956.4|148060.5|147970.5|148043|147953|36
1627473730000|2021-07-28 12:02:10|148046.5|147956.5|148067.2|147977.2|148071.5|147981.5|148046.5|147956.5|33
1627473740000|2021-07-28 12:02:20|148067.6|147977.6|148071.3|147981.3|148072.2|147982.2|148063.7|147973.7|26
1627473750000|2021-07-28 12:02:30|148078.6|147988.6|148077.8|147987.8|148079.6|147989.6|148071.1|147981.1|25
1627473760000|2021-07-28 12:02:40|148076|147986|148079.1|147989.1|148081.2|147991.2|148074.8|147984.8|27
1627473770000|2021-07-28 12:02:50|148078.7|147988.7|148081.6|147991.6|148081.6|147991.6|148074.6|147984.6|23
1627473780000|2021-07-28 12:03:00|148079.8|147989.8|148077.9|147987.9|148079.8|147989.8|148069.7|147979.7|27
1627473790000|2021-07-28 12:03:10|148077.2|147987.2|148073.5|147983.5|148078.1|147988.1|148072.3|147982.3|29
1627473800000|2021-07-28 12:03:20|148074.2|147984.2|148074.5|147984.5|148079.6|147989.6|148073.8|147983.8|24
1627473810000|2021-07-28 12:03:30|148074.2|147984.2|148075.3|147985.3|148076.1|147986.1|148073.7|147983.7|23
1627473820000|2021-07-28 12:03:40|148075.8|147985.8|148077.8|147987.8|148077.9|147987.9|148072.4|147982.4|27
1627473830000|2021-07-28 12:03:50|148078.9|147988.9|148080.2|147990.2|148084|147994|148077.4|147987.4|30
1627473840000|2021-07-28 12:04:00|148082.8|147992.8|148106|148016|148106.2|148016.2|148081.3|147991.3|36
1627473850000|2021-07-28 12:04:10|148105.4|148015.4|148100.3|148010.3|148105.4|148015.4|148098.5|148008.5|30
1627473860000|2021-07-28 12:04:20|148096.9|148006.9|148100.8|148010.8|148102.3|148012.3|148095.4|148005.4|26
1627473870000|2021-07-28 12:04:30|148102.6|148012.6|148087.6|147997.6|148102.7|148012.7|148087.6|147997.6|34
1627473880000|2021-07-28 12:04:40|148087.2|147997.2|148086.7|147996.7|148091.5|148001.5|148086.7|147996.7|28
1627473890000|2021-07-28 12:04:50|148086.6|147996.6|148088.8|147998.8|148090.9|148000.9|148086.6|147996.6|28
1627473900000|2021-07-28 12:05:00|148089.5|147999.5|148084.4|147994.4|148089.5|147999.5|148081.7|147991.7|29
1627473910000|2021-07-28 12:05:10|148084.2|147994.2|148084.4|147994.4|148085.7|147995.7|148081.9|147991.9|25
1627473920000|2021-07-28 12:05:20|148081.9|147991.9|148082|147992|148085.4|147995.4|148081.9|147991.9|26
1627473930000|2021-07-28 12:05:30|148082.2|147992.2|148083.5|147993.5|148084.6|147994.6|148082.2|147992.2|26
1627473940000|2021-07-28 12:05:40|148083.9|147993.9|148086.4|147996.4|148090.6|148000.6|148083.9|147993.9|31
1627473950000|2021-07-28 12:05:50|148086.8|147996.8|148086|147996|148091.3|148001.3|148085.2|147995.2|24
1627473960000|2021-07-28 12:06:00|148088|147998|148115.5|148025.5|148115.5|148025.5|148086|147996|34
1627473970000|2021-07-28 12:06:10|148115.6|148025.6|148117.1|148027.1|148119.4|148029.4|148115.3|148025.3|33
1627473980000|2021-07-28 12:06:20|148118.6|148028.6|148116.8|148026.8|148124.5|148034.5|148116.8|148026.8|21
1627473990000|2021-07-28 12:06:30|148117.2|148027.2|148121|148031|148122.9|148032.9|148117.2|148027.2|24
1627474000000|2021-07-28 12:06:40|148121.9|148031.9|148116|148026|148124.2|148034.2|148115.9|148025.9|18
1627474010000|2021-07-28 12:06:50|148117.5|148027.5|148121.4|148031.4|148121.4|148031.4|148115.4|148025.4|25
1627474020000|2021-07-28 12:07:00|148121.2|148031.2|148122.6|148032.6|148124.6|148034.6|148118.3|148028.3|25
1627474030000|2021-07-28 12:07:10|148122.7|148032.7|148120.7|148030.7|148123|148033|148119.3|148029.3|20
1627474040000|2021-07-28 12:07:20|148121.4|148031.4|148149.9|148059.9|148150.4|148060.4|148121.4|148031.4|35
1627474050000|2021-07-28 12:07:30|148151.5|148061.5|148175.7|148085.7|148176.9|148086.9|148151.5|148061.5|31
1627474060000|2021-07-28 12:07:40|148175|148085|148177.1|148087.1|148177.8|148087.8|148174.9|148084.9|27
1627474070000|2021-07-28 12:07:50|148177.2|148087.2|148190.1|148100.1|148192.1|148102.1|148174.8|148084.8|20
1627474080000|2021-07-28 12:08:00|148190.4|148100.4|148209.7|148119.7|148211|148121|148190.2|148100.2|28
1627474090000|2021-07-28 12:08:10|148209.4|148119.4|148201.1|148111.1|148211|148121|148201.1|148111.1|26
1627474100000|2021-07-28 12:08:20|148202|148112|148202.1|148112.1|148206|148116|148202|148112|17
1627474110000|2021-07-28 12:08:30|148202|148112|148203.4|148113.4|148206|148116|148201.9|148111.9|17
1627474120000|2021-07-28 12:08:40|148203|148113|148205|148115|148205|148115|148202|148112|12
1627474130000|2021-07-28 12:08:50|148206.7|148116.7|148206|148116|148208.8|148118.8|148204.7|148114.7|20
1627474140000|2021-07-28 12:09:00|148205.5|148115.5|148164.7|148074.7|148206|148116|148162.7|148072.7|22
1627474150000|2021-07-28 12:09:10|148164.4|148074.4|148158.9|148068.9|148167.6|148077.6|148156.4|148066.4|25
1627474160000|2021-07-28 12:09:20|148158.7|148068.7|148156.1|148066.1|148160.8|148070.8|148152.9|148062.9|30
1627474170000|2021-07-28 12:09:30|148154.4|148064.4|148162.8|148072.8|148168.5|148078.5|148154.4|148064.4|23
1627474180000|2021-07-28 12:09:40|148163.2|148073.2|148151.7|148061.7|148163.9|148073.9|148147.3|148057.3|22
1627474190000|2021-07-28 12:09:50|148154.4|148064.4|148142|148052|148155.2|148065.2|148142|148052|26
1627474200000|2021-07-28 12:10:00|148141.3|148051.3|148143.7|148053.7|148144.7|148054.7|148139|148049|30
1627474210000|2021-07-28 12:10:10|148142.9|148052.9|148133.7|148043.7|148143.2|148053.2|148127.8|148037.8|30
1627474220000|2021-07-28 12:10:20|148130.9|148040.9|148125.1|148035.1|148133.7|148043.7|148124.1|148034.1|28
1627474230000|2021-07-28 12:10:30|148124.5|148034.5|148122.4|148032.4|148126.1|148036.1|148117.5|148027.5|30
1627474240000|2021-07-28 12:10:40|148123.3|148033.3|148119.4|148029.4|148123.4|148033.4|148118.8|148028.8|25
1627474250000|2021-07-28 12:10:50|148119.6|148029.6|148120.6|148030.6|148120.9|148030.9|148119.4|148029.4|24
1627474260000|2021-07-28 12:11:00|148120.3|148030.3|148118.9|148028.9|148120.8|148030.8|148117.7|148027.7|29
1627474270000|2021-07-28 12:11:10|148119.1|148029.1|148116.2|148026.2|148120.6|148030.6|148116.1|148026.1|25
1627474280000|2021-07-28 12:11:20|148115.2|148025.2|148085.3|147995.3|148115.2|148025.2|148082.5|147992.5|31
1627474290000|2021-07-28 12:11:30|148084.8|147994.8|148083.6|147993.6|148084.8|147994.8|148080.7|147990.7|26
1627474300000|2021-07-28 12:11:40|148082.5|147992.5|148079.4|147989.4|148083.7|147993.7|148078.2|147988.2|28
1627474310000|2021-07-28 12:11:50|148079.3|147989.3|148079.7|147989.7|148080.9|147990.9|148078.8|147988.8|17
1627474320000|2021-07-28 12:12:00|148080.3|147990.3|148080.3|147990.3|148082|147992|148078.8|147988.8|15
1627474330000|2021-07-28 12:12:10|148079.1|147989.1|148078.3|147988.3|148079.8|147989.8|148077.6|147987.6|27
1627474340000|2021-07-28 12:12:20|148077.4|147987.4|148078.6|147988.6|148080.9|147990.9|148077.4|147987.4|17
1627474350000|2021-07-28 12:12:30|148079.5|147989.5|148078.3|147988.3|148079.5|147989.5|148076|147986|19
1627474360000|2021-07-28 12:12:40|148078.1|147988.1|148077.7|147987.7|148078.7|147988.7|148076.2|147986.2|21
1627474370000|2021-07-28 12:12:50|148077.8|147987.8|148080|147990|148080|147990|148076.9|147986.9|13
1627474380000|2021-07-28 12:13:00|148080.1|147990.1|148080.8|147990.8|148081.3|147991.3|148079.1|147989.1|15
1627474390000|2021-07-28 12:13:10|148080.5|147990.5|148078|147988|148080.5|147990.5|148077.9|147987.9|21
1627474400000|2021-07-28 12:13:20|148077.7|147987.7|148083.4|147993.4|148083.8|147993.8|148077.7|147987.7|30
1627474410000|2021-07-28 12:13:30|148082.5|147992.5|148085.9|147995.9|148086.2|147996.2|148082.5|147992.5|27
1627474420000|2021-07-28 12:13:40|148084.6|147994.6|148086.2|147996.2|148086.2|147996.2|148084.6|147994.6|16
1627474430000|2021-07-28 12:13:50|148085.1|147995.1|148084.7|147994.7|148085.8|147995.8|148084|147994|14
1627474440000|2021-07-28 12:14:00|148084.1|147994.1|148086.4|147996.4|148086.4|147996.4|148082|147992|26
1627474450000|2021-07-28 12:14:10|148086.3|147996.3|148085.4|147995.4|148087.5|147997.5|148085.2|147995.2|15
1627474460000|2021-07-28 12:14:20|148085.7|147995.7|148084.8|147994.8|148085.9|147995.9|148084.1|147994.1|23
1627474470000|2021-07-28 12:14:30|148084.9|147994.9|148080.7|147990.7|148085|147995|148078.7|147988.7|24
1627474480000|2021-07-28 12:14:40|148080.9|147990.9|148082.8|147992.8|148083.3|147993.3|148080.2|147990.2|31
1627474490000|2021-07-28 12:14:50|148082.2|147992.2|148085.1|147995.1|148086.2|147996.2|148081.7|147991.7|27
1627474500000|2021-07-28 12:15:00|148085.6|147995.6|148085.8|147995.8|148089.1|147999.1|148082.5|147992.5|27
1627474510000|2021-07-28 12:15:10|148085.7|147995.7|148087.2|147997.2|148088.2|147998.2|148083.6|147993.6|27
1627474520000|2021-07-28 12:15:20|148088.2|147998.2|148088.4|147998.4|148089.1|147999.1|148086.7|147996.7|27
1627474530000|2021-07-28 12:15:30|148087.9|147997.9|148089|147999|148090|148000|148086.5|147996.5|24
1627474540000|2021-07-28 12:15:40|148089.3|147999.3|148089.8|147999.8|148091.1|148001.1|148085.5|147995.5|29
1627474550000|2021-07-28 12:15:50|148089.9|147999.9|148083.3|147993.3|148091|148001|148082.1|147992.1|20
1627474560000|2021-07-28 12:16:00|148083.2|147993.2|148084.4|147994.4|148084.8|147994.8|148082.5|147992.5|24
1627474570000|2021-07-28 12:16:10|148084.9|147994.9|148084.9|147994.9|148085.3|147995.3|148083|147993|21
1627474580000|2021-07-28 12:16:20|148085|147995|148086.5|147996.5|148088|147998|148081.7|147991.7|24
1627474590000|2021-07-28 12:16:30|148086.8|147996.8|148088.2|147998.2|148088.4|147998.4|148083.3|147993.3|22
1627474600000|2021-07-28 12:16:40|148088.5|147998.5|148091.1|148001.1|148092.1|148002.1|148086.9|147996.9|23
1627474610000|2021-07-28 12:16:50|148091|148001|148091|148001|148092.8|148002.8|148089.5|147999.5|20
1627474620000|2021-07-28 12:17:00|148090.8|148000.8|148058.5|147968.5|148092.4|148002.4|148056.7|147966.7|32
1627474630000|2021-07-28 12:17:10|148059.1|147969.1|148067.6|147977.6|148067.8|147977.8|148054.5|147964.5|29
1627474640000|2021-07-28 12:17:20|148067.9|147977.9|148069.2|147979.2|148069.2|147979.2|148065.4|147975.4|27
1627474650000|2021-07-28 12:17:30|148070.3|147980.3|148071.5|147981.5|148074|147984|148070.3|147980.3|28
1627474660000|2021-07-28 12:17:40|148070.5|147980.5|148069|147979|148072.9|147982.9|148067.3|147977.3|25
1627474670000|2021-07-28 12:17:50|148066.1|147976.1|148063.7|147973.7|148070.8|147980.8|148063|147973|30
1627474680000|2021-07-28 12:18:00|148064.1|147974.1|148066.8|147976.8|148066.8|147976.8|148063.5|147973.5|27
1627474690000|2021-07-28 12:18:10|148066.9|147976.9|148071.3|147981.3|148073|147983|148066.9|147976.9|27
1627474700000|2021-07-28 12:18:20|148071|147981|148071.4|147981.4|148071.7|147981.7|148069.4|147979.4|23
1627474710000|2021-07-28 12:18:30|148071.1|147981.1|148070.8|147980.8|148077.9|147987.9|148068.9|147978.9|30
1627474720000|2021-07-28 12:18:40|148071|147981|148070.5|147980.5|148078.1|147988.1|148070.5|147980.5|34
1627474730000|2021-07-28 12:18:50|148073.6|147983.6|148075.1|147985.1|148076.9|147986.9|148072.6|147982.6|25
1627474740000|2021-07-28 12:19:00|148074.8|147984.8|148071.5|147981.5|148083.1|147993.1|148068.8|147978.8|34
1627474750000|2021-07-28 12:19:10|148072.4|147982.4|148065.3|147975.3|148075.9|147985.9|148065.3|147975.3|31
1627474760000|2021-07-28 12:19:20|148065.5|147975.5|148069.4|147979.4|148070.2|147980.2|148065.5|147975.5|23
1627474770000|2021-07-28 12:19:30|148068.8|147978.8|148063.4|147973.4|148069|147979|148060.4|147970.4|32
1627474780000|2021-07-28 12:19:40|148063.7|147973.7|148067|147977|148067|147977|148062.7|147972.7|25
1627474790000|2021-07-28 12:19:50|148066.4|147976.4|148064.8|147974.8|148067.5|147977.5|148064.8|147974.8|21
1627474800000|2021-07-28 12:20:00|148063|147973|148068|147978|148071.2|147981.2|148060.8|147970.8|27
1627474810000|2021-07-28 12:20:10|148068.3|147978.3|148066.2|147976.2|148075|147985|148064.9|147974.9|24
1627474820000|2021-07-28 12:20:20|148064.9|147974.9|148061.9|147971.9|148065.4|147975.4|148061.9|147971.9|23
1627474830000|2021-07-28 12:20:30|148062.1|147972.1|148064.2|147974.2|148065.7|147975.7|148061.7|147971.7|19
1627474840000|2021-07-28 12:20:40|148064.3|147974.3|148070.9|147980.9|148070.9|147980.9|148064.3|147974.3|20
1627474850000|2021-07-28 12:20:50|148070.2|147980.2|148073|147983|148073|147983|148068.4|147978.4|18
1627474860000|2021-07-28 12:21:00|148072.4|147982.4|148097.3|148007.3|148101.2|148011.2|148071.8|147981.8|26
1627474870000|2021-07-28 12:21:10|148100.3|148010.3|148158.1|148068.1|148160.3|148070.3|148099.6|148009.6|30
1627474880000|2021-07-28 12:21:20|148157.7|148067.7|148163.2|148073.2|148163.4|148073.4|148157.1|148067.1|19
1627474890000|2021-07-28 12:21:30|148163.4|148073.4|148162.4|148072.4|148163.4|148073.4|148161.1|148071.1|14
1627474900000|2021-07-28 12:21:40|148162.1|148072.1|148161.4|148071.4|148162.4|148072.4|148161|148071|11
1627474910000|2021-07-28 12:21:50|148162.1|148072.1|148166.1|148076.1|148167.5|148077.5|148162.1|148072.1|18
1627474920000|2021-07-28 12:22:00|148165.9|148075.9|148165.3|148075.3|148167.2|148077.2|148165.2|148075.2|27
1627474930000|2021-07-28 12:22:10|148165.5|148075.5|148166.6|148076.6|148170.7|148080.7|148164.7|148074.7|23
1627474940000|2021-07-28 12:22:20|148166.1|148076.1|148166.1|148076.1|148167.2|148077.2|148165.5|148075.5|15
1627474950000|2021-07-28 12:22:30|148165.8|148075.8|148168.6|148078.6|148169.8|148079.8|148165.5|148075.5|14
1627474960000|2021-07-28 12:22:40|148168|148078|148166.1|148076.1|148168.1|148078.1|148166|148076|18
1627474970000|2021-07-28 12:22:50|148166.5|148076.5|148168.9|148078.9|148171.3|148081.3|148159.6|148069.6|21
1627474980000|2021-07-28 12:23:00|148169|148079|148167.3|148077.3|148169|148079|148166.9|148076.9|20
1627474990000|2021-07-28 12:23:10|148167.7|148077.7|148167.6|148077.6|148168.4|148078.4|148165.3|148075.3|19
1627475000000|2021-07-28 12:23:20|148167.3|148077.3|148164.7|148074.7|148167.3|148077.3|148164.7|148074.7|16
1627475010000|2021-07-28 12:23:30|148165.3|148075.3|148168.8|148078.8|148168.8|148078.8|148164.2|148074.2|18
1627475020000|2021-07-28 12:23:40|148168.5|148078.5|148166.2|148076.2|148168.6|148078.6|148166.2|148076.2|19
1627475030000|2021-07-28 12:23:50|148166.1|148076.1|148163.5|148073.5|148167.6|148077.6|148163.4|148073.4|19
1627475040000|2021-07-28 12:24:00|148159.5|148069.5|148160.6|148070.6|148162.4|148072.4|148158.7|148068.7|23
1627475050000|2021-07-28 12:24:10|148160.8|148070.8|148161.8|148071.8|148165|148075|148160.8|148070.8|20
1627475060000|2021-07-28 12:24:20|148162.9|148072.9|148160.4|148070.4|148163.5|148073.5|148160.4|148070.4|16
1627475070000|2021-07-28 12:24:30|148161.1|148071.1|148274.7|148184.7|148275.8|148185.8|148161|148071|32
1627475080000|2021-07-28 12:24:40|148272.2|148182.2|148273.7|148183.7|148274.5|148184.5|148271.6|148181.6|23
1627475090000|2021-07-28 12:24:50|148274.6|148184.6|148259.8|148169.8|148274.6|148184.6|148258.7|148168.7|32
1627475100000|2021-07-28 12:25:00|148257.5|148167.5|148250|148160|148258.5|148168.5|148245.2|148155.2|28
1627475110000|2021-07-28 12:25:10|148248.5|148158.5|148253.3|148163.3|148254.2|148164.2|148246.6|148156.6|19
1627475120000|2021-07-28 12:25:20|148253.1|148163.1|148235.7|148145.7|148254.5|148164.5|148235.7|148145.7|20
1627475130000|2021-07-28 12:25:30|148236.3|148146.3|148231.4|148141.4|148240.1|148150.1|148231.4|148141.4|28
1627475140000|2021-07-28 12:25:40|148231|148141|148230.6|148140.6|148232.9|148142.9|148229|148139|22
1627475150000|2021-07-28 12:25:50|148231|148141|148231.6|148141.6|148235|148145|148231|148141|17
1627475160000|2021-07-28 12:26:00|148230.5|148140.5|148229.8|148139.8|148234.1|148144.1|148226.5|148136.5|18
1627475170000|2021-07-28 12:26:10|148228.2|148138.2|148227.9|148137.9|148230.6|148140.6|148227.7|148137.7|17
1627475180000|2021-07-28 12:26:20|148228.8|148138.8|148225.1|148135.1|148228.9|148138.9|148225.1|148135.1|18
1627475190000|2021-07-28 12:26:30|148225.3|148135.3|148226.8|148136.8|148229.4|148139.4|148225.3|148135.3|19
1627475200000|2021-07-28 12:26:40|148227.1|148137.1|148220.5|148130.5|148230.3|148140.3|148217.7|148127.7|28
1627475210000|2021-07-28 12:26:50|148219.8|148129.8|148220.7|148130.7|148223.3|148133.3|148219.8|148129.8|29
1627475220000|2021-07-28 12:27:00|148220|148130|148219.5|148129.5|148224.4|148134.4|148218.2|148128.2|29
1627475230000|2021-07-28 12:27:10|148220.1|148130.1|148211.4|148121.4|148220.7|148130.7|148211.4|148121.4|26
1627475240000|2021-07-28 12:27:20|148206.2|148116.2|148164.3|148074.3|148206.2|148116.2|148163.6|148073.6|30
1627475250000|2021-07-28 12:27:30|148164.8|148074.8|148149.1|148059.1|148169|148079|148148.1|148058.1|34
1627475260000|2021-07-28 12:27:40|148150.2|148060.2|148146.6|148056.6|148150.4|148060.4|148144.1|148054.1|33
1627475270000|2021-07-28 12:27:50|148162.7|148072.7|148176.7|148086.7|148179.5|148089.5|148162.7|148072.7|28
1627475280000|2021-07-28 12:28:00|148177.1|148087.1|148180.1|148090.1|148180.4|148090.4|148174.5|148084.5|27
1627475290000|2021-07-28 12:28:10|148180.4|148090.4|148181.6|148091.6|148183|148093|148179.3|148089.3|22
1627475300000|2021-07-28 12:28:20|148182.4|148092.4|148177.1|148087.1|148184.2|148094.2|148175.9|148085.9|26
1627475310000|2021-07-28 12:28:30|148175.9|148085.9|148166.6|148076.6|148180.4|148090.4|148164.7|148074.7|20
1627475320000|2021-07-28 12:28:40|148166.1|148076.1|148163.6|148073.6|148167.5|148077.5|148162.3|148072.3|31
1627475330000|2021-07-28 12:28:50|148163.8|148073.8|148151.1|148061.1|148164|148074|148143.1|148053.1|28
1627475340000|2021-07-28 12:29:00|148151.7|148061.7|148150.9|148060.9|148155.2|148065.2|148142.6|148052.6|28
1627475350000|2021-07-28 12:29:10|148150.4|148060.4|148150.2|148060.2|148152|148062|148148.7|148058.7|21
1627475360000|2021-07-28 12:29:20|148148.6|148058.6|148148.8|148058.8|148151.4|148061.4|148148.1|148058.1|27
1627475370000|2021-07-28 12:29:30|148149.5|148059.5|148145.9|148055.9|148150.1|148060.1|148144.6|148054.6|25
1627475380000|2021-07-28 12:29:40|148145.4|148055.4|148140.7|148050.7|148147.4|148057.4|148138.7|148048.7|31
1627475390000|2021-07-28 12:29:50|148142.2|148052.2|148171.2|148041.2|148172.9|148055.2|148136.7|148028.9|33
1627475400000|2021-07-28 12:30:00|148167.9|148037.9|148216.6|148086.6|148221|148091|148165.4|148035.4|36
1627475410000|2021-07-28 12:30:10|148220.1|148090.1|148218.5|148088.5|148225.6|148095.6|148218.5|148088.5|36
1627475420000|2021-07-28 12:30:20|148216.2|148086.2|148241.4|148111.4|148242.7|148112.7|148216.2|148086.2|29
1627475430000|2021-07-28 12:30:30|148244.1|148114.1|148255.1|148165.1|148276.6|148165.6|148241.9|148111.9|36
1627475440000|2021-07-28 12:30:40|148254.4|148164.4|148256.5|148166.5|148256.5|148166.5|148251.9|148161.9|20
1627475450000|2021-07-28 12:30:50|148255.6|148165.6|148252.6|148162.6|148255.9|148165.9|148252.4|148162.4|24
1627475460000|2021-07-28 12:31:00|148252.2|148162.2|148249.9|148159.9|148253.2|148163.2|148244.9|148154.9|31
1627475470000|2021-07-28 12:31:10|148260.7|148170.7|148247.8|148157.8|148261.3|148171.3|148238.5|148148.5|36
1627475480000|2021-07-28 12:31:20|148250.2|148160.2|148262|148172|148268.4|148178.4|148245.3|148155.3|28
1627475490000|2021-07-28 12:31:30|148259.5|148169.5|148258.4|148168.4|148262.9|148172.9|148253.3|148163.3|26
1627475500000|2021-07-28 12:31:40|148264|148174|148292.7|148202.7|148292.7|148202.7|148264|148174|33
1627475510000|2021-07-28 12:31:50|148291|148201|148298.1|148208.1|148298.2|148208.2|148289.2|148199.2|20
1627475520000|2021-07-28 12:32:00|148296.9|148206.9|148283.2|148193.2|148296.9|148206.9|148277.9|148187.9|31
1627475530000|2021-07-28 12:32:10|148288.2|148198.2|148292.6|148202.6|148295.7|148205.7|148286.5|148196.5|25
1627475540000|2021-07-28 12:32:20|148294|148204|148288.4|148198.4|148294.5|148204.5|148287.9|148197.9|17
1627475550000|2021-07-28 12:32:30|148290.5|148200.5|148288.4|148198.4|148294.2|148204.2|148288.3|148198.3|21
1627475560000|2021-07-28 12:32:40|148286.1|148196.1|148282.9|148192.9|148287.6|148197.6|148282.1|148192.1|19
1627475570000|2021-07-28 12:32:50|148281.3|148191.3|148303.5|148213.5|148303.9|148213.9|148281.3|148191.3|31
1627475580000|2021-07-28 12:33:00|148303.4|148213.4|148299|148209|148303.5|148213.5|148296.3|148206.3|22
1627475590000|2021-07-28 12:33:10|148297.2|148207.2|148272.8|148182.8|148298.6|148208.6|148271.4|148181.4|33
1627475600000|2021-07-28 12:33:20|148269.5|148179.5|148245.8|148155.8|148269.7|148179.7|148245.7|148155.7|29
1627475610000|2021-07-28 12:33:30|148245.5|148155.5|148248.6|148158.6|148260.8|148170.8|148245.2|148155.2|25
1627475620000|2021-07-28 12:33:40|148248.1|148158.1|148269.4|148179.4|148269.4|148179.4|148246.2|148156.2|25
1627475630000|2021-07-28 12:33:50|148261.8|148171.8|148276.5|148186.5|148279.2|148189.2|148261.8|148171.8|26
1627475640000|2021-07-28 12:34:00|148271.7|148181.7|148289.6|148159.6|148289.9|148185.2|148260.1|148155.4|18
1627475650000|2021-07-28 12:34:10|148289.2|148159.2|148272.6|148182.6|148297.9|148187.3|148268.4|148159.2|30
1627475660000|2021-07-28 12:34:20|148273.1|148183.1|148274.8|148184.8|148275.8|148185.8|148269|148179|20
1627475670000|2021-07-28 12:34:30|148272.6|148182.6|148273.4|148183.4|148275.9|148185.9|148272.2|148182.2|22
1627475680000|2021-07-28 12:34:40|148275|148185|148269.1|148179.1|148275|148185|148266.2|148176.2|31
1627475690000|2021-07-28 12:34:50|148265.7|148175.7|148258.1|148168.1|148274|148184|148256.9|148166.9|30
1627475700000|2021-07-28 12:35:00|148258.2|148168.2|148273.3|148183.3|148274.1|148184.1|148254.6|148164.6|33
1627475710000|2021-07-28 12:35:10|148273.8|148183.8|148270.9|148180.9|148273.8|148183.8|148270.3|148180.3|22
1627475720000|2021-07-28 12:35:20|148270.8|148180.8|148275.3|148185.3|148275.3|148185.3|148270.1|148180.1|31
1627475730000|2021-07-28 12:35:30|148275|148185|148273.1|148183.1|148276.1|148186.1|148272.3|148182.3|23
1627475740000|2021-07-28 12:35:40|148273.8|148183.8|148273|148183|148275.3|148185.3|148271.4|148181.4|27
1627475750000|2021-07-28 12:35:50|148271.6|148181.6|148269.3|148179.3|148272.2|148182.2|148269.3|148179.3|26
1627475760000|2021-07-28 12:36:00|148269.1|148179.1|148265|148175|148271.2|148181.2|148260.5|148170.5|25
1627475770000|2021-07-28 12:36:10|148263.9|148173.9|148265.1|148175.1|148266|148176|148263.1|148173.1|22
1627475780000|2021-07-28 12:36:20|148264|148174|148263.3|148173.3|148268.6|148178.6|148261.7|148171.7|20
1627475790000|2021-07-28 12:36:30|148266|148176|148266.2|148176.2|148268.1|148178.1|148262.5|148172.5|20
1627475800000|2021-07-28 12:36:40|148265.8|148175.8|148266.4|148176.4|148268.2|148178.2|148265|148175|13
1627475810000|2021-07-28 12:36:50|148265.7|148175.7|148268.3|148178.3|148268.5|148178.5|148261.2|148171.2|19
1627475820000|2021-07-28 12:37:00|148267.2|148177.2|148262.8|148172.8|148270.1|148180.1|148259.3|148169.3|19
1627475830000|2021-07-28 12:37:10|148264.5|148174.5|148261.5|148171.5|148265.7|148175.7|148261.5|148171.5|11
1627475840000|2021-07-28 12:37:20|148260.4|148170.4|148264.3|148174.3|148265.4|148175.4|148260.4|148170.4|16
1627475850000|2021-07-28 12:37:30|148263.5|148173.5|148266.6|148176.6|148268|148178|148260.4|148170.4|24
1627475860000|2021-07-28 12:37:40|148267.1|148177.1|148268.1|148178.1|148268.6|148178.6|148253.7|148163.7|19
1627475870000|2021-07-28 12:37:50|148269.3|148179.3|148260.4|148170.4|148269.3|148179.3|148258.7|148168.7|22
1627475880000|2021-07-28 12:38:00|148260.8|148170.8|148265.5|148175.5|148270.5|148180.5|148258.7|148168.7|22
1627475890000|2021-07-28 12:38:10|148265|148175|148265.5|148175.5|148267.4|148177.4|148261.7|148171.7|19
1627475900000|2021-07-28 12:38:20|148264.1|148174.1|148264.5|148174.5|148267.8|148177.8|148262.2|148172.2|21
1627475910000|2021-07-28 12:38:30|148265.1|148175.1|148265.1|148175.1|148266.4|148176.4|148262.1|148172.1|21
1627475920000|2021-07-28 12:38:40|148265.8|148175.8|148264.6|148174.6|148265.8|148175.8|148259.9|148169.9|20
1627475930000|2021-07-28 12:38:50|148262.9|148172.9|148269.4|148179.4|148270|148180|148262.6|148172.6|18
1627475940000|2021-07-28 12:39:00|148272.5|148182.5|148303.5|148213.5|148304.5|148214.5|148272.5|148182.5|33
1627475950000|2021-07-28 12:39:10|148306|148216|148303.4|148213.4|148307.3|148217.3|148299.6|148209.6|26
1627475960000|2021-07-28 12:39:20|148301.3|148211.3|148303.9|148213.9|148305.8|148215.8|148301.3|148211.3|24
1627475970000|2021-07-28 12:39:30|148304.6|148214.6|148308|148218|148309.8|148219.8|148304.6|148214.6|19
1627475980000|2021-07-28 12:39:40|148308.6|148218.6|148308.8|148218.8|148309.4|148219.4|148308.2|148218.2|13
1627475990000|2021-07-28 12:39:50|148309.3|148219.3|148319.2|148229.2|148319.8|148229.8|148307|148217|20
1627476000000|2021-07-28 12:40:00|148322|148232|148324.6|148234.6|148329.3|148239.3|148318.3|148228.3|31
1627476010000|2021-07-28 12:40:10|148325.6|148235.6|148333.3|148243.3|148335.1|148245.1|148321.1|148231.1|29
1627476020000|2021-07-28 12:40:20|148334.1|148244.1|148342.9|148252.9|148342.9|148252.9|148322.6|148232.6|27
1627476030000|2021-07-28 12:40:30|148342.5|148252.5|148347.1|148257.1|148347.1|148257.1|148338.8|148248.8|20
1627476040000|2021-07-28 12:40:40|148348.7|148258.7|148350|148260|148350.2|148260.2|148348.2|148258.2|14
1627476050000|2021-07-28 12:40:50|148348.9|148258.9|148347.3|148257.3|148349.6|148259.6|148347.3|148257.3|12
1627476060000|2021-07-28 12:41:00|148345.1|148255.1|148345.4|148255.4|148346.1|148256.1|148344.9|148254.9|13
1627476070000|2021-07-28 12:41:10|148345.7|148255.7|148344.7|148254.7|148346.6|148256.6|148344.7|148254.7|11
1627476080000|2021-07-28 12:41:20|148344.9|148254.9|148347.9|148257.9|148349.1|148259.1|148344.3|148254.3|17
1627476090000|2021-07-28 12:41:30|148350.7|148260.7|148350.9|148260.9|148358.1|148268.1|148350.7|148260.7|21
1627476100000|2021-07-28 12:41:40|148351.8|148261.8|148347.9|148257.9|148356.7|148266.7|148347.8|148257.8|26
1627476110000|2021-07-28 12:41:50|148348.5|148258.5|148350.1|148260.1|148350.3|148260.3|148348|148258|19
1627476120000|2021-07-28 12:42:00|148350.3|148260.3|148349.2|148259.2|148353.9|148263.9|148348.3|148258.3|26
1627476130000|2021-07-28 12:42:10|148348.9|148258.9|148353.6|148263.6|148358.1|148268.1|148348.9|148258.9|26
1627476140000|2021-07-28 12:42:20|148352.1|148262.1|148357.3|148267.3|148357.3|148267.3|148351.7|148261.7|18
1627476150000|2021-07-28 12:42:30|148356.8|148266.8|148357.3|148267.3|148358.4|148268.4|148356.3|148266.3|22
1627476160000|2021-07-28 12:42:40|148357.5|148267.5|148356.3|148266.3|148359.8|148269.8|148355.8|148265.8|20
1627476170000|2021-07-28 12:42:50|148357.2|148267.2|148324.6|148234.6|148359.9|148269.9|148323.9|148233.9|28
1627476180000|2021-07-28 12:43:00|148325.7|148235.7|148305.2|148215.2|148327.8|148237.8|148303.7|148213.7|31
1627476190000|2021-07-28 12:43:10|148312.7|148222.7|148177.7|148087.7|148312.8|148222.8|148166.8|148076.8|39
1627476200000|2021-07-28 12:43:20|148174.4|148084.4|148170.8|148080.8|148180.8|148090.8|148167.8|148077.8|37
1627476210000|2021-07-28 12:43:30|148173.4|148083.4|148174|148084|148179.9|148089.9|148166.6|148076.6|33
1627476220000|2021-07-28 12:43:40|148173.7|148083.7|148207.1|148117.1|148210.1|148120.1|148173.3|148083.3|24
1627476230000|2021-07-28 12:43:50|148205.6|148115.6|148195.1|148105.1|148205.6|148115.6|148189.4|148099.4|30
1627476240000|2021-07-28 12:44:00|148194.6|148104.6|148192.5|148102.5|148195.5|148105.5|148189.2|148099.2|21
1627476250000|2021-07-28 12:44:10|148192.4|148102.4|148187.9|148097.9|148193.2|148103.2|148182.3|148092.3|24
1627476260000|2021-07-28 12:44:20|148186.8|148096.8|148189.5|148099.5|148190.8|148100.8|148183.8|148093.8|20
1627476270000|2021-07-28 12:44:30|148189.3|148099.3|148189.3|148099.3|148194.7|148104.7|148186.5|148096.5|20
1627476280000|2021-07-28 12:44:40|148191.8|148101.8|148283.2|148193.2|148290.3|148200.3|148190.3|148100.3|31
1627476290000|2021-07-28 12:44:50|148291.9|148201.9|148290.2|148200.2|148291.9|148201.9|148283|148193|28
1627476300000|2021-07-28 12:45:00|148290.6|148200.6|148290|148200|148291.2|148201.2|148287.7|148197.7|21
1627476310000|2021-07-28 12:45:10|148290.2|148200.2|148286.9|148196.9|148293.3|148203.3|148286.6|148196.6|22
1627476320000|2021-07-28 12:45:20|148287.2|148197.2|148291.9|148201.9|148291.9|148201.9|148286.8|148196.8|20
1627476330000|2021-07-28 12:45:30|148288.8|148198.8|148286.4|148196.4|148291.7|148201.7|148286.4|148196.4|19
1627476340000|2021-07-28 12:45:40|148286.2|148196.2|148285.4|148195.4|148289.2|148199.2|148284|148194|20
1627476350000|2021-07-28 12:45:50|148285.5|148195.5|148285.6|148195.6|148287.8|148197.8|148283.8|148193.8|24
1627476360000|2021-07-28 12:46:00|148284.8|148194.8|148288.8|148198.8|148291.4|148201.4|148283.6|148193.6|22
1627476370000|2021-07-28 12:46:10|148291.7|148201.7|148274.7|148184.7|148304.3|148214.3|148272.2|148182.2|35
1627476380000|2021-07-28 12:46:20|148274.3|148184.3|148274.1|148184.1|148278|148188|148273.3|148183.3|23
1627476390000|2021-07-28 12:46:30|148274.8|148184.8|148314|148224|148315.1|148225.1|148274.8|148184.8|35
1627476400000|2021-07-28 12:46:40|148314.2|148224.2|148315.7|148225.7|148318.1|148228.1|148309.8|148219.8|32
1627476410000|2021-07-28 12:46:50|148318.6|148228.6|148318.2|148228.2|148319.1|148229.1|148312.4|148222.4|24
1627476420000|2021-07-28 12:47:00|148321.3|148231.3|148332.3|148242.3|148332.3|148242.3|148303.5|148213.5|28
1627476430000|2021-07-28 12:47:10|148337.9|148247.9|148364.2|148274.2|148365.2|148275.2|148337.9|148247.9|29
1627476440000|2021-07-28 12:47:20|148364.3|148274.3|148363.5|148273.5|148365|148275|148358.9|148268.9|24
1627476450000|2021-07-28 12:47:30|148363.3|148273.3|148357.4|148267.4|148363.3|148273.3|148354.4|148264.4|23
1627476460000|2021-07-28 12:47:40|148358.7|148268.7|148362.8|148272.8|148362.8|148272.8|148357.4|148267.4|28
1627476470000|2021-07-28 12:47:50|148362.3|148272.3|148360.3|148270.3|148362.3|148272.3|148357.2|148267.2|23
1627476480000|2021-07-28 12:48:00|148359.6|148269.6|148348.4|148258.4|148359.6|148269.6|148347.2|148257.2|32
1627476490000|2021-07-28 12:48:10|148348.6|148258.6|148348.7|148258.7|148351|148261|148346.7|148256.7|20
1627476500000|2021-07-28 12:48:20|148349.3|148259.3|148352.9|148262.9|148354.4|148264.4|148348.6|148258.6|27
1627476510000|2021-07-28 12:48:30|148352.8|148262.8|148352.2|148262.2|148353.8|148263.8|148351.9|148261.9|15
1627476520000|2021-07-28 12:48:40|148352.3|148262.3|148350.7|148260.7|148353.4|148263.4|148349.2|148259.2|21
1627476530000|2021-07-28 12:48:50|148351.1|148261.1|148352.6|148262.6|148353.7|148263.7|148348|148258|25
1627476540000|2021-07-28 12:49:00|148352.9|148262.9|148353.7|148263.7|148356|148266|148351|148261|25
1627476550000|2021-07-28 12:49:10|148353.3|148263.3|148351.2|148261.2|148354.6|148264.6|148351.2|148261.2|28
1627476560000|2021-07-28 12:49:20|148352.3|148262.3|148308.3|148218.3|148352.7|148262.7|148304.3|148214.3|35
1627476570000|2021-07-28 12:49:30|148306.1|148216.1|148304.8|148214.8|148308.2|148218.2|148304.7|148214.7|22
1627476580000|2021-07-28 12:49:40|148304.9|148214.9|148303.8|148213.8|148307.8|148217.8|148302.9|148212.9|25
1627476590000|2021-07-28 12:49:50|148303.9|148213.9|148301.5|148211.5|148306.8|148216.8|148301.5|148211.5|26
1627476600000|2021-07-28 12:50:00|148301.4|148211.4|148306.8|148216.8|148309|148219|148301|148211|29
1627476610000|2021-07-28 12:50:10|148306.6|148216.6|148306.4|148216.4|148308.6|148218.6|148306|148216|19
1627476620000|2021-07-28 12:50:20|148308.2|148218.2|148305.3|148215.3|148308.2|148218.2|148301.5|148211.5|28
1627476630000|2021-07-28 12:50:30|148302.8|148212.8|148300|148210|148303.3|148213.3|148298.2|148208.2|27
1627476640000|2021-07-28 12:50:40|148300.4|148210.4|148295.8|148205.8|148302.3|148212.3|148293.8|148203.8|31
1627476650000|2021-07-28 12:50:50|148297.8|148207.8|148294.5|148204.5|148298.6|148208.6|148292.1|148202.1|24
1627476660000|2021-07-28 12:51:00|148294.9|148204.9|148297.4|148207.4|148297.5|148207.5|148294.7|148204.7|24
1627476670000|2021-07-28 12:51:10|148300.7|148210.7|148301.1|148211.1|148303|148213|148297|148207|27
1627476680000|2021-07-28 12:51:20|148300.4|148210.4|148295.7|148205.7|148301.1|148211.1|148294.5|148204.5|25
1627476690000|2021-07-28 12:51:30|148295.5|148205.5|148295.9|148205.9|148298.6|148208.6|148293.6|148203.6|23
1627476700000|2021-07-28 12:51:40|148296|148206|148299|148209|148299.8|148209.8|148294.7|148204.7|29
1627476710000|2021-07-28 12:51:50|148298.4|148208.4|148304.4|148214.4|148304.7|148214.7|148298.4|148208.4|24
1627476720000|2021-07-28 12:52:00|148304|148214|148325.5|148235.5|148326.1|148236.1|148304|148214|25
1627476730000|2021-07-28 12:52:10|148327.3|148237.3|148355.2|148265.2|148356|148266|148327.3|148237.3|36
1627476740000|2021-07-28 12:52:20|148357.9|148267.9|148357.5|148267.5|148358.7|148268.7|148354.4|148264.4|21
1627476750000|2021-07-28 12:52:30|148358.2|148268.2|148358.6|148268.6|148359.7|148269.7|148356.5|148266.5|19
1627476760000|2021-07-28 12:52:40|148359.1|148269.1|148356.5|148266.5|148359.2|148269.2|148356.1|148266.1|23
1627476770000|2021-07-28 12:52:50|148356.1|148266.1|148335.4|148245.4|148358.1|148268.1|148333.1|148243.1|31
1627476780000|2021-07-28 12:53:00|148333.8|148243.8|148330.2|148240.2|148334.1|148244.1|148328.4|148238.4|27
1627476790000|2021-07-28 12:53:10|148330|148240|148305|148215|148333.7|148243.7|148303.8|148213.8|31
1627476800000|2021-07-28 12:53:20|148304.2|148214.2|148305.6|148215.6|148306.6|148216.6|148301|148211|25
1627476810000|2021-07-28 12:53:30|148305.5|148215.5|148307.1|148217.1|148308.7|148218.7|148300.6|148210.6|32
1627476820000|2021-07-28 12:53:40|148306.5|148216.5|148310.2|148220.2|148310.7|148220.7|148305.1|148215.1|26
1627476830000|2021-07-28 12:53:50|148309.5|148219.5|148313.3|148223.3|148315.1|148225.1|148309.5|148219.5|18
1627476840000|2021-07-28 12:54:00|148312.7|148222.7|148311.8|148221.8|148314.2|148224.2|148309.9|148219.9|21
1627476850000|2021-07-28 12:54:10|148312|148222|148307.4|148217.4|148312.1|148222.1|148307.4|148217.4|23
1627476860000|2021-07-28 12:54:20|148306.8|148216.8|148309.6|148219.6|148309.6|148219.6|148306.8|148216.8|13
1627476870000|2021-07-28 12:54:30|148310|148220|148318.9|148228.9|148318.9|148228.9|148308.9|148218.9|27
1627476880000|2021-07-28 12:54:40|148317.7|148227.7|148316.4|148226.4|148318.7|148228.7|148313.3|148223.3|24
1627476890000|2021-07-28 12:54:50|148316.9|148226.9|148317.6|148227.6|148318.2|148228.2|148316|148226|27
1627476900000|2021-07-28 12:55:00|148316.7|148226.7|148319.1|148229.1|148320.1|148230.1|148316.7|148226.7|23
1627476910000|2021-07-28 12:55:10|148319|148229|148313.5|148223.5|148319.3|148229.3|148313.4|148223.4|25
1627476920000|2021-07-28 12:55:20|148314|148224|148316.2|148226.2|148316.7|148226.7|148314|148224|19
1627476930000|2021-07-28 12:55:30|148316.3|148226.3|148314|148224|148317.8|148227.8|148313.5|148223.5|22
1627476940000|2021-07-28 12:55:40|148314.1|148224.1|148314.9|148224.9|148316.9|148226.9|148314.1|148224.1|28
1627476950000|2021-07-28 12:55:50|148314.5|148224.5|148316.4|148226.4|148316.4|148226.4|148314.5|148224.5|19
1627476960000|2021-07-28 12:56:00|148316.3|148226.3|148315.2|148225.2|148323.1|148233.1|148314.8|148224.8|17
1627476970000|2021-07-28 12:56:10|148315.4|148225.4|148317.3|148227.3|148317.7|148227.7|148315.1|148225.1|19
1627476980000|2021-07-28 12:56:20|148317.1|148227.1|148329.3|148239.3|148329.3|148239.3|148316|148226|23
1627476990000|2021-07-28 12:56:30|148325.2|148235.2|148337.7|148247.7|148339.1|148249.1|148323.5|148233.5|31
1627477000000|2021-07-28 12:56:40|148337.9|148247.9|148360.3|148270.3|148360.3|148270.3|148337.9|148247.9|21
1627477010000|2021-07-28 12:56:50|148354.9|148264.9|148352.3|148262.3|148360|148270|148352.3|148262.3|24
1627477020000|2021-07-28 12:57:00|148352.1|148262.1|148350.8|148260.8|148353.3|148263.3|148350.5|148260.5|12
1627477030000|2021-07-28 12:57:10|148350.9|148260.9|148357.9|148267.9|148363.2|148273.2|148350|148260|22
1627477040000|2021-07-28 12:57:20|148358.6|148268.6|148345.6|148255.6|148361.9|148271.9|148345.4|148255.4|29
1627477050000|2021-07-28 12:57:30|148346.5|148256.5|148349.1|148259.1|148351|148261|148344.4|148254.4|28
1627477060000|2021-07-28 12:57:40|148348.9|148258.9|148348.8|148258.8|148351.5|148261.5|148347.8|148257.8|26
1627477070000|2021-07-28 12:57:50|148349.1|148259.1|148351|148261|148351.1|148261.1|148347.2|148257.2|19
1627477080000|2021-07-28 12:58:00|148349.9|148259.9|148349.1|148259.1|148351.6|148261.6|148347.2|148257.2|24
1627477090000|2021-07-28 12:58:10|148349|148259|148348.4|148258.4|148356.2|148266.2|148346.5|148256.5|23
1627477100000|2021-07-28 12:58:20|148346.5|148256.5|148348.5|148258.5|148349.6|148259.6|148342.8|148252.8|21
1627477110000|2021-07-28 12:58:30|148348.1|148258.1|148347.3|148257.3|148348.3|148258.3|148344.4|148254.4|24
1627477120000|2021-07-28 12:58:40|148345.1|148255.1|148347.6|148257.6|148349.8|148259.8|148345.1|148255.1|33
1627477130000|2021-07-28 12:58:50|148344.3|148254.3|148326.3|148236.3|148347.2|148257.2|148325.7|148235.7|30
1627477140000|2021-07-28 12:59:00|148327.8|148237.8|148285.3|148195.3|148331.8|148241.8|148285.3|148195.3|29
1627477150000|2021-07-28 12:59:10|148291|148201|148278.3|148188.3|148291|148201|148274.2|148184.2|33
1627477160000|2021-07-28 12:59:20|148273.1|148183.1|148284.6|148194.6|148285.9|148195.9|148273.1|148183.1|32
1627477170000|2021-07-28 12:59:30|148286.1|148196.1|148286.8|148196.8|148288.7|148198.7|148282|148192|19
1627477180000|2021-07-28 12:59:40|148286.4|148196.4|148246.9|148156.9|148287.3|148197.3|148229.4|148139.4|25
1627477190000|2021-07-28 12:59:50|148248.9|148158.9|148242.8|148152.8|148248.9|148158.9|148240.7|148150.7|24
1627477200000|2021-07-28 13:00:00|148238.6|148148.6|148254.6|148164.6|148265|148175|148230.8|148140.8|34
1627477210000|2021-07-28 13:00:10|148252.2|148162.2|148249.5|148159.5|148256.4|148166.4|148249.5|148159.5|33
1627477220000|2021-07-28 13:00:20|148249.1|148159.1|148228|148138|148250.8|148160.8|148228|148138|36
1627477230000|2021-07-28 13:00:30|148228.5|148138.5|148211.7|148121.7|148228.5|148138.5|148210|148120|32
1627477240000|2021-07-28 13:00:40|148212.1|148122.1|148212.1|148122.1|148215.1|148125.1|148207.8|148117.8|32
1627477250000|2021-07-28 13:00:50|148212.4|148122.4|148217.3|148127.3|148217.3|148127.3|148206.6|148116.6|28
1627477260000|2021-07-28 13:01:00|148212.1|148122.1|148234.8|148144.8|148238.4|148148.4|148210.2|148120.2|29
1627477270000|2021-07-28 13:01:10|148234.3|148144.3|148230.2|148140.2|148234.5|148144.5|148229.3|148139.3|25
1627477280000|2021-07-28 13:01:20|148228.9|148138.9|148230.3|148140.3|148233.3|148143.3|148228.9|148138.9|19
1627477290000|2021-07-28 13:01:30|148230.4|148140.4|148227.5|148137.5|148230.4|148140.4|148226.4|148136.4|17
1627477300000|2021-07-28 13:01:40|148227.1|148137.1|148227|148137|148231.3|148141.3|148226|148136|27
1627477310000|2021-07-28 13:01:50|148226.5|148136.5|148171|148081|148227.3|148137.3|148169.8|148079.8|28
1627477320000|2021-07-28 13:02:00|148169.3|148079.3|148167.7|148077.7|148175.7|148085.7|148159.6|148069.6|30
1627477330000|2021-07-28 13:02:10|148167.2|148077.2|148075.3|147985.3|148167.2|148077.2|148067.4|147977.4|35
1627477340000|2021-07-28 13:02:20|148071.1|147981.1|148062.4|147972.4|148073.6|147983.6|148057|147967|36
1627477350000|2021-07-28 13:02:30|148065.1|147975.1|148064.8|147974.8|148067.6|147977.6|148064|147974|26
1627477360000|2021-07-28 13:02:40|148064.7|147974.7|148080.1|147990.1|148093|147993.8|148064.7|147956|21
1627477370000|2021-07-28 13:02:50|148079.1|147989.1|148102.3|147972.3|148108.5|147995.7|148079.1|147969|25
1627477380000|2021-07-28 13:03:00|148100.9|147970.9|148090.8|147960.8|148102.1|147979.5|148067.9|147959.4|28
1627477390000|2021-07-28 13:03:10|148091.4|147961.4|148092.8|147962.8|148094.2|147964.2|148088.4|147958.4|26
1627477400000|2021-07-28 13:03:20|148092.6|147962.6|148069.4|147939.4|148092.6|147980.1|148049.5|147934.5|31
1627477410000|2021-07-28 13:03:30|148066.7|147936.7|148055.9|147925.9|148067.8|147959.6|148032.4|147924.7|36
1627477420000|2021-07-28 13:03:40|148052.2|147922.2|148054.8|147924.8|148062.2|147953.4|148037.2|147921.7|32
1627477430000|2021-07-28 13:03:50|148057|147927|148020.9|147930.9|148059.2|147945.8|148020.9|147916|30
1627477440000|2021-07-28 13:04:00|148019.3|147929.3|148049.8|147919.8|148049.8|147931.7|148019.3|147908.5|32
1627477450000|2021-07-28 13:04:10|148048|147918|148047.2|147917.2|148057.7|147927.7|148045.2|147915.2|28
1627477460000|2021-07-28 13:04:20|148048.2|147918.2|148050.4|147920.4|148052.1|147922.1|148043.9|147913.9|26
1627477470000|2021-07-28 13:04:30|148049.4|147919.4|148058.3|147928.3|148062.1|147941.9|148030.1|147913.7|29
1627477480000|2021-07-28 13:04:40|148059.7|147929.7|148046.4|147956.4|148067|147957|148019.5|147914.7|35
1627477490000|2021-07-28 13:04:50|148043.4|147953.4|148034.7|147944.7|148067.4|147953.4|148019.6|147912.7|36
1627477500000|2021-07-28 13:05:00|148035.1|147945.1|148063.6|147933.6|148065.2|147956.5|148035.1|147925.4|29
1627477510000|2021-07-28 13:05:10|148058.7|147928.7|148060.1|147930.1|148063.2|147933.2|148057.5|147927.5|24
1627477520000|2021-07-28 13:05:20|148060.2|147930.2|148062.9|147932.9|148062.9|147932.9|148056.6|147926.6|21
1627477530000|2021-07-28 13:05:30|148062.3|147932.3|148006|147916|148062.3|147932.3|147997.4|147893.8|33
1627477540000|2021-07-28 13:05:40|148003|147913|148026.7|147896.7|148029.6|147917.1|148003|147893.4|27
1627477550000|2021-07-28 13:05:50|148027.4|147897.4|148014.2|147884.2|148027.4|147901.9|147991.9|147881.8|31
1627477560000|2021-07-28 13:06:00|148015.9|147885.9|147998|147908|148023.3|147912.4|147998|147884.7|34
1627477570000|2021-07-28 13:06:10|147998.3|147908.3|148063.3|147933.3|148063.4|147951.3|147998.2|147889.5|36
1627477580000|2021-07-28 13:06:20|148063.7|147933.7|148067.4|147937.4|148069.5|147939.5|148063.6|147933.6|28
1627477590000|2021-07-28 13:06:30|148066.2|147936.2|148045.5|147955.5|148066.4|147956.1|148045.5|147933.6|20
1627477600000|2021-07-28 13:06:40|148043.9|147953.9|148042.7|147952.7|148046.4|147956.4|148042.7|147952.7|20
1627477610000|2021-07-28 13:06:50|148042.9|147952.9|148025.6|147935.6|148045.5|147955.5|148025.1|147935.1|20
1627477620000|2021-07-28 13:07:00|148025.2|147935.2|148031.5|147941.5|148032.4|147942.4|148024.2|147934.2|25
1627477630000|2021-07-28 13:07:10|148030.1|147940.1|148009.2|147919.2|148030.1|147940.1|148004.9|147914.9|27
1627477640000|2021-07-28 13:07:20|148010.2|147920.2|147997.8|147907.8|148010.7|147920.7|147996|147906|28
1627477650000|2021-07-28 13:07:30|147997.9|147907.9|148000.7|147910.7|148001.1|147911.1|147997.8|147907.8|22
1627477660000|2021-07-28 13:07:40|148001.1|147911.1|148018.8|147928.8|148021.5|147931.5|148001.1|147911.1|29
1627477670000|2021-07-28 13:07:50|148019|147929|148018.3|147928.3|148024.9|147934.9|148018.3|147928.3|21
1627477680000|2021-07-28 13:08:00|148018.4|147928.4|148020.9|147930.9|148028.8|147938.8|148017.4|147927.4|27
1627477690000|2021-07-28 13:08:10|148020.8|147930.8|148056.8|147966.8|148058.4|147968.4|148020|147930|33
1627477700000|2021-07-28 13:08:20|148058.2|147968.2|148073.9|147983.9|148080.4|147990.4|148055.5|147965.5|35
1627477710000|2021-07-28 13:08:30|148075.8|147985.8|148072.5|147982.5|148076|147986|148072|147982|34
1627477720000|2021-07-28 13:08:40|148073.4|147983.4|148084.4|147994.4|148090.1|148000.1|148072.8|147982.8|33
1627477730000|2021-07-28 13:08:50|148084.1|147994.1|148081.3|147991.3|148092.1|148002.1|148079.8|147989.8|32
1627477740000|2021-07-28 13:09:00|148081.2|147991.2|148084.6|147994.6|148089.2|147999.2|148077.5|147987.5|35
1627477750000|2021-07-28 13:09:10|148084.7|147994.7|148071.4|147981.4|148086|147996|148068.9|147978.9|34
1627477760000|2021-07-28 13:09:20|148071.6|147981.6|148033.8|147943.8|148071.6|147981.6|148030|147940|39
1627477770000|2021-07-28 13:09:30|148030.5|147940.5|147995|147905|148036|147946|147995|147905|36
1627477780000|2021-07-28 13:09:40|147992.6|147902.6|147996.5|147906.5|147998.3|147908.3|147992.1|147902.1|28
1627477790000|2021-07-28 13:09:50|147995.7|147905.7|147998.6|147908.6|148002.6|147912.6|147995.1|147905.1|26
1627477800000|2021-07-28 13:10:00|147998.8|147908.8|148084.5|147994.5|148107|147996.3|147998.3|147908.3|39
1627477810000|2021-07-28 13:10:10|148082.1|147992.1|148075.2|147985.2|148082.5|147992.5|148068.6|147978.6|32
1627477820000|2021-07-28 13:10:20|148075.1|147985.1|148096.4|147966.4|148104.6|147988.8|148074.5|147966.4|23
1627477830000|2021-07-28 13:10:30|148096.6|147966.6|148074.1|147984.1|148096.6|147988.6|148073.1|147966.6|26
1627477840000|2021-07-28 13:10:40|148073.2|147983.2|148075.2|147985.2|148076.4|147986.4|148072.7|147982.7|18
1627477850000|2021-07-28 13:10:50|148075.3|147985.3|148072.2|147982.2|148075.7|147985.7|148070.9|147980.9|23
1627477860000|2021-07-28 13:11:00|148069.9|147979.9|148072.8|147982.8|148075.5|147985.5|148068|147978|29
1627477870000|2021-07-28 13:11:10|148076.5|147986.5|148079.7|147949.7|148079.7|147986.5|148057.6|147947.6|33
1627477880000|2021-07-28 13:11:20|148080.3|147950.3|148055|147965|148082.5|147965|148048.9|147945.9|27
1627477890000|2021-07-28 13:11:30|148051.6|147961.6|148058.9|147968.9|148059.3|147969.3|148048.6|147958.6|27
1627477900000|2021-07-28 13:11:40|148062.2|147972.2|148057.9|147967.9|148062.2|147972.2|148054.3|147964.3|16
1627477910000|2021-07-28 13:11:50|148058.2|147968.2|148061.4|147971.4|148063.4|147973.4|148057.9|147967.9|25
1627477920000|2021-07-28 13:12:00|148061.3|147971.3|148070.3|147980.3|148070.9|147980.9|148061.3|147971.3|31
1627477930000|2021-07-28 13:12:10|148069.8|147979.8|148085.3|147995.3|148088.6|147998.6|148067.6|147977.6|33
1627477940000|2021-07-28 13:12:20|148082.8|147992.8|148085.9|147995.9|148091.8|148001.8|148082.2|147992.2|29
1627477950000|2021-07-28 13:12:30|148086.1|147996.1|148087|147997|148090.1|148000.1|148077.3|147987.3|29
1627477960000|2021-07-28 13:12:40|148081.5|147991.5|148077.1|147987.1|148081.5|147991.5|148075.3|147985.3|23
1627477970000|2021-07-28 13:12:50|148076.6|147986.6|148073.8|147983.8|148080.4|147990.4|148073.3|147983.3|30
1627477980000|2021-07-28 13:13:00|148073.7|147983.7|148052.3|147962.3|148080.9|147990.9|148045.8|147955.8|31
1627477990000|2021-07-28 13:13:10|148050.7|147960.7|148044.1|147954.1|148052.4|147962.4|148044.1|147954.1|29
1627478000000|2021-07-28 13:13:20|148042.5|147952.5|148061.2|147971.2|148068.4|147978.4|148042.5|147952.5|31
1627478010000|2021-07-28 13:13:30|148064.7|147974.7|148069.4|147979.4|148070.4|147980.4|148064.7|147974.7|23
1627478020000|2021-07-28 13:13:40|148068.2|147978.2|148069.1|147979.1|148089|147981.2|148065.5|147958.1|25
1627478030000|2021-07-28 13:13:50|148069.6|147979.6|148071.9|147981.9|148074.7|147984.7|148068.7|147978.7|23
1627478040000|2021-07-28 13:14:00|148073.4|147983.4|148072.3|147982.3|148073.5|147983.5|148069.2|147979.2|30
1627478050000|2021-07-28 13:14:10|148071.5|147981.5|148079.5|147989.5|148081.1|147991.1|148068.3|147978.3|33
1627478060000|2021-07-28 13:14:20|148078.6|147988.6|148085.2|147995.2|148085.3|147995.3|148078.4|147988.4|33
1627478070000|2021-07-28 13:14:30|148083.1|147993.1|148083.2|147993.2|148085.4|147995.4|148080.2|147990.2|26
1627478080000|2021-07-28 13:14:40|148083|147993|148082.6|147992.6|148085.1|147995.1|148079.8|147989.8|26
1627478090000|2021-07-28 13:14:50|148082.4|147992.4|148081.2|147991.2|148084.4|147994.4|148080.2|147990.2|25
1627478100000|2021-07-28 13:15:00|148081.4|147991.4|148113.6|148023.6|148113.8|148023.8|148081.1|147991.1|33
1627478110000|2021-07-28 13:15:10|148111.3|148021.3|148115.5|148025.5|148117.5|148027.5|148111.3|148021.3|33
1627478120000|2021-07-28 13:15:20|148116.2|148026.2|148143|148013|148146.1|148035.8|148116.2|148009.3|28
1627478130000|2021-07-28 13:15:30|148143.2|148013.2|148123.8|148033.8|148144.5|148035|148123.5|148011.5|22
1627478140000|2021-07-28 13:15:40|148124.4|148034.4|148124.2|148034.2|148125.6|148035.6|148123.8|148033.8|22
1627478150000|2021-07-28 13:15:50|148124.3|148034.3|148120.3|148030.3|148124.7|148034.7|148119.3|148029.3|23
1627478160000|2021-07-28 13:16:00|148119.9|148029.9|148091.3|148001.3|148120.3|148030.3|148091|148001|29
1627478170000|2021-07-28 13:16:10|148090.2|148000.2|148096.2|148006.2|148096.2|148006.2|148090.2|148000.2|26
1627478180000|2021-07-28 13:16:20|148095.7|148005.7|148115.6|148025.6|148118.7|148028.7|148094.7|148004.7|30
1627478190000|2021-07-28 13:16:30|148116|148026|148137|148047|148137.7|148047.7|148114.5|148024.5|23
1627478200000|2021-07-28 13:16:40|148137.4|148047.4|148134.5|148044.5|148137.4|148047.4|148134.5|148044.5|16
1627478210000|2021-07-28 13:16:50|148134.1|148044.1|148135.1|148045.1|148137.5|148047.5|148133.5|148043.5|15
1627478220000|2021-07-28 13:17:00|148135.5|148045.5|148140.5|148050.5|148140.6|148050.6|148134.6|148044.6|22
1627478230000|2021-07-28 13:17:10|148141.1|148051.1|148137.8|148047.8|148146.9|148056.9|148137.5|148047.5|25
1627478240000|2021-07-28 13:17:20|148136.2|148046.2|148140|148050|148145.7|148055.7|148128.3|148038.3|32
1627478250000|2021-07-28 13:17:30|148140.5|148050.5|148139.3|148049.3|148146.9|148056.9|148137.2|148047.2|27
1627478260000|2021-07-28 13:17:40|148137.4|148047.4|148166|148076|148166.7|148076.7|148137.4|148047.4|25
1627478270000|2021-07-28 13:17:50|148167|148077|148121|148031|148167|148077|148120.1|148030.1|25
1627478280000|2021-07-28 13:18:00|148120.8|148030.8|148115.1|148025.1|148123.3|148033.3|148114.8|148024.8|26
1627478290000|2021-07-28 13:18:10|148114.6|148024.6|148094.9|148004.9|148114.6|148024.6|148076.4|147986.4|25
1627478300000|2021-07-28 13:18:20|148096|148006|148100.6|148010.6|148101.4|148011.4|148094.7|148004.7|21
1627478310000|2021-07-28 13:18:30|148100.3|148010.3|148098.4|148008.4|148100.3|148010.3|148097.5|148007.5|14
1627478320000|2021-07-28 13:18:40|148098.7|148008.7|148105.7|148015.7|148105.7|148015.7|148098.7|148008.7|27
1627478330000|2021-07-28 13:18:50|148106.7|148016.7|148107|148017|148109.2|148019.2|148105.3|148015.3|22
1627478340000|2021-07-28 13:19:00|148109.4|148019.4|148111.2|148021.2|148118|148028|148103.4|148013.4|29
1627478350000|2021-07-28 13:19:10|148110.7|148020.7|148114.4|148024.4|148120.2|148030.2|148110.2|148020.2|28
1627478360000|2021-07-28 13:19:20|148113.4|148023.4|148114.8|148024.8|148115.7|148025.7|148111.8|148021.8|30
1627478370000|2021-07-28 13:19:30|148114.3|148024.3|148113.5|148023.5|148115.6|148025.6|148112.8|148022.8|24
1627478380000|2021-07-28 13:19:40|148112.3|148022.3|148104.7|148014.7|148118.7|148028.7|148104.7|148014.7|29
1627478390000|2021-07-28 13:19:50|148105.4|148015.4|148116|148026|148116|148026|148103.5|148013.5|31
1627478400000|2021-07-28 13:20:00|148115.1|148025.1|148115.7|148025.7|148118.8|148028.8|148112.7|148022.7|35
1627478410000|2021-07-28 13:20:10|148115.5|148025.5|148115|148025|148117.2|148027.2|148114.4|148024.4|25
1627478420000|2021-07-28 13:20:20|148116.1|148026.1|148118.2|148028.2|148118.7|148028.7|148115.8|148025.8|19
1627478430000|2021-07-28 13:20:30|148117.6|148027.6|148117.5|148027.5|148118.1|148028.1|148115|148025|22
1627478440000|2021-07-28 13:20:40|148116.3|148026.3|148117.1|148027.1|148117.1|148027.1|148112.4|148022.4|20
1627478450000|2021-07-28 13:20:50|148116.1|148026.1|148113.9|148023.9|148116.9|148026.9|148113.9|148023.9|19
1627478460000|2021-07-28 13:21:00|148114.2|148024.2|148115.6|148025.6|148116.2|148026.2|148112.9|148022.9|17
1627478470000|2021-07-28 13:21:10|148114.7|148024.7|148117.3|148027.3|148118.8|148028.8|148114|148024|30
1627478480000|2021-07-28 13:21:20|148117.7|148027.7|148117|148027|148117.9|148027.9|148113.5|148023.5|23
1627478490000|2021-07-28 13:21:30|148116.8|148026.8|148117.9|148027.9|148120.4|148030.4|148115|148025|24
1627478500000|2021-07-28 13:21:40|148117.8|148027.8|148117.2|148027.2|148117.8|148027.8|148116.9|148026.9|15
1627478510000|2021-07-28 13:21:50|148116.2|148026.2|148117.5|148027.5|148117.7|148027.7|148116|148026|12
1627478520000|2021-07-28 13:22:00|148117.6|148027.6|148118.2|148028.2|148118.5|148028.5|148115.6|148025.6|10
1627478530000|2021-07-28 13:22:10|148118|148028|148119.4|148029.4|148125.1|148035.1|148115.4|148025.4|22
1627478540000|2021-07-28 13:22:20|148116.6|148026.6|148113.3|148023.3|148119.7|148029.7|148113.2|148023.2|19
1627478550000|2021-07-28 13:22:30|148114.9|148024.9|148120.1|148030.1|148120.7|148030.7|148114.9|148024.9|21
1627478560000|2021-07-28 13:22:40|148120.6|148030.6|148120.8|148030.8|148123.9|148033.9|148116.7|148026.7|26
1627478570000|2021-07-28 13:22:50|148121.3|148031.3|148121.9|148031.9|148122.6|148032.6|148119.6|148029.6|14
1627478580000|2021-07-28 13:23:00|148122.6|148032.6|148163.1|148073.1|148164.6|148074.6|148118.5|148028.5|22
1627478590000|2021-07-28 13:23:10|148164.9|148074.9|148160.6|148070.6|148167|148077|148157.2|148067.2|30
1627478600000|2021-07-28 13:23:20|148163.3|148073.3|148164.6|148074.6|148166.9|148076.9|148161.4|148071.4|33
1627478610000|2021-07-28 13:23:30|148163.5|148073.5|148159|148069|148163.5|148073.5|148159|148069|25
1627478620000|2021-07-28 13:23:40|148159.3|148069.3|148165|148075|148166.1|148076.1|148159.3|148069.3|27
1627478630000|2021-07-28 13:23:50|148164.8|148074.8|148158.1|148068.1|148164.8|148074.8|148158.1|148068.1|16
1627478640000|2021-07-28 13:24:00|148158.3|148068.3|148167.1|148077.1|148169|148079|148157.1|148067.1|26
1627478650000|2021-07-28 13:24:10|148166.9|148076.9|148165.7|148075.7|148166.9|148076.9|148165.1|148075.1|19
1627478660000|2021-07-28 13:24:20|148165.6|148075.6|148167.3|148077.3|148168.7|148078.7|148164.9|148074.9|17
1627478670000|2021-07-28 13:24:30|148167.5|148077.5|148163.8|148073.8|148167.5|148077.5|148162.9|148072.9|26
1627478680000|2021-07-28 13:24:40|148162.1|148072.1|148161.4|148071.4|148164.2|148074.2|148161.3|148071.3|14
1627478690000|2021-07-28 13:24:50|148162.3|148072.3|148165.4|148075.4|148169.7|148079.7|148162.2|148072.2|20
1627478700000|2021-07-28 13:25:00|148166.3|148076.3|148166.1|148076.1|148168.2|148078.2|148164.7|148074.7|21
1627478710000|2021-07-28 13:25:10|148166.6|148076.6|148167.4|148077.4|148169.5|148079.5|148166.6|148076.6|22
1627478720000|2021-07-28 13:25:20|148167.5|148077.5|148167.9|148077.9|148171.3|148081.3|148166.3|148076.3|21
1627478730000|2021-07-28 13:25:30|148168|148078|148168.2|148078.2|148168.7|148078.7|148167.1|148077.1|24
1627478740000|2021-07-28 13:25:40|148168.3|148078.3|148168.1|148078.1|148170.7|148080.7|148166.1|148076.1|23
1627478750000|2021-07-28 13:25:50|148167.9|148077.9|148166.3|148076.3|148169.1|148079.1|148165.3|148075.3|22
1627478760000|2021-07-28 13:26:00|148163.1|148073.1|148162.6|148072.6|148167|148077|148161.5|148071.5|29
1627478770000|2021-07-28 13:26:10|148162.2|148072.2|148168.1|148078.1|148169.5|148079.5|148160.3|148070.3|26
1627478780000|2021-07-28 13:26:20|148168.4|148078.4|148165|148075|148168.8|148078.8|148165|148075|22
1627478790000|2021-07-28 13:26:30|148164.5|148074.5|148165.8|148075.8|148167.8|148077.8|148164.3|148074.3|17
1627478800000|2021-07-28 13:26:40|148165.5|148075.5|148168.5|148078.5|148170.6|148080.6|148165.5|148075.5|21
1627478810000|2021-07-28 13:26:50|148168.2|148078.2|148162.8|148072.8|148168.2|148078.2|148156.5|148066.5|23
1627478820000|2021-07-28 13:27:00|148162.9|148072.9|148164.2|148074.2|148166.3|148076.3|148161|148071|22
1627478830000|2021-07-28 13:27:10|148171.4|148081.4|148168|148078|148171.4|148081.4|148162.1|148072.1|29
1627478840000|2021-07-28 13:27:20|148169.3|148079.3|148169|148079|148169.6|148079.6|148168.4|148078.4|16
1627478850000|2021-07-28 13:27:30|148168.7|148078.7|148162.2|148072.2|148171.2|148081.2|148160.7|148070.7|25
1627478860000|2021-07-28 13:27:40|148163.6|148073.6|148165.4|148075.4|148165.4|148075.4|148160.9|148070.9|21
1627478870000|2021-07-28 13:27:50|148165.1|148075.1|148164.4|148074.4|148165.7|148075.7|148163.9|148073.9|18
1627478880000|2021-07-28 13:28:00|148167.4|148077.4|148169.5|148079.5|148170.8|148080.8|148165.8|148075.8|25
1627478890000|2021-07-28 13:28:10|148193|148103|148232.8|148142.8|148233.1|148143.1|148193|148103|25
1627478900000|2021-07-28 13:28:20|148233.1|148143.1|148236.8|148146.8|148243.4|148153.4|148232|148142|23
1627478910000|2021-07-28 13:28:30|148237|148147|148277|148187|148277|148187|148230.1|148140.1|18
1627478920000|2021-07-28 13:28:40|148289|148199|148277.3|148187.3|148290.3|148200.3|148274.4|148184.4|20
1627478930000|2021-07-28 13:28:50|148276.6|148186.6|148278|148188|148287.1|148197.1|148276.5|148186.5|13
1627478940000|2021-07-28 13:29:00|148277.7|148187.7|148275.8|148185.8|148277.7|148187.7|148274.5|148184.5|11
1627478950000|2021-07-28 13:29:10|148276.1|148186.1|148276|148186|148277.1|148187.1|148275.5|148185.5|10
1627478960000|2021-07-28 13:29:20|148275.8|148185.8|148283.9|148193.9|148286.5|148196.5|148275.8|148185.8|12
1627478970000|2021-07-28 13:29:30|148282.4|148192.4|148275.8|148185.8|148282.4|148192.4|148275.6|148185.6|17
1627478980000|2021-07-28 13:29:40|148274.7|148184.7|148277|148187|148277.8|148187.8|148274.7|148184.7|19
1627478990000|2021-07-28 13:29:50|148276.7|148186.7|148276.6|148186.6|148283.2|148193.2|148274.6|148184.6|17
1627479000000|2021-07-28 13:30:00|148284.5|148194.5|148275.6|148185.6|148284.5|148194.5|148275.4|148185.4|19
1627479010000|2021-07-28 13:30:10|148275.1|148185.1|148273.7|148183.7|148275.4|148185.4|148273|148183|19
1627479020000|2021-07-28 13:30:20|148274.7|148184.7|148165|148075|148274.7|148184.7|148159.1|148069.1|25
1627479030000|2021-07-28 13:30:30|148163.9|148073.9|148169.2|148079.2|148175.9|148085.9|148161|148071|23
1627479040000|2021-07-28 13:30:40|148168.4|148078.4|148185.1|148095.1|148188.6|148098.6|148167.6|148077.6|21
1627479050000|2021-07-28 13:30:50|148188|148098|148203.2|148113.2|148203.2|148113.2|148183.2|148093.2|28
1627479060000|2021-07-28 13:31:00|148198.1|148108.1|148201.4|148111.4|148221.9|148113|148198.1|148085.8|28
1627479070000|2021-07-28 13:31:10|148198.7|148108.7|148200.6|148110.6|148202.2|148112.2|148198.7|148108.7|20
1627479080000|2021-07-28 13:31:20|148200.2|148110.2|148206.6|148116.6|148206.6|148116.6|148200.2|148110.2|19
1627479090000|2021-07-28 13:31:30|148213.3|148123.3|148190.8|148100.8|148213.3|148123.3|148190.8|148100.8|28
1627479100000|2021-07-28 13:31:40|148191.3|148101.3|148176.7|148086.7|148192.2|148102.2|148176.7|148086.7|28
1627479110000|2021-07-28 13:31:50|148177|148087|148177.1|148087.1|148177.6|148087.6|148175.3|148085.3|21
1627479120000|2021-07-28 13:32:00|148177.2|148087.2|148220.8|148130.8|148237.5|148147.5|148177.2|148087.2|22
1627479130000|2021-07-28 13:32:10|148221|148131|148237.5|148147.5|148238.4|148148.4|148206|148116|25
1627479140000|2021-07-28 13:32:20|148239.5|148149.5|148283.8|148193.8|148283.8|148193.8|148234.8|148144.8|27
1627479150000|2021-07-28 13:32:30|148295.8|148205.8|148307.4|148217.4|148310.6|148220.6|148293.8|148203.8|25
1627479160000|2021-07-28 13:32:40|148307.7|148217.7|148337.6|148207.6|148337.7|148230.6|148305.5|148205.9|24
1627479170000|2021-07-28 13:32:50|148336.9|148206.9|148339.4|148249.4|148372.4|148282.4|148318.3|148206|16
1627479180000|2021-07-28 13:33:00|148356.4|148226.4|148356.7|148226.7|148356.7|148226.7|148340.1|148210.1|27
1627479190000|2021-07-28 13:33:10|148350.5|148220.5|148347.1|148217.1|148351.3|148221.3|148347.1|148217.1|18
1627479200000|2021-07-28 13:33:20|148348.1|148218.1|148345.4|148215.4|148349.1|148237.6|148326.8|148215.4|20
1627479210000|2021-07-28 13:33:30|148347.1|148217.1|148323.2|148233.2|148350|148233.2|148321|148212.7|19
1627479220000|2021-07-28 13:33:40|148327.7|148237.7|148351.8|148221.8|148353.2|148237.8|148324.5|148218.3|20
1627479230000|2021-07-28 13:33:50|148352.3|148222.3|148364.6|148274.6|148366.7|148276.7|148345.2|148222.3|27
1627479240000|2021-07-28 13:34:00|148364.4|148274.4|148367.9|148277.9|148369.5|148279.5|148361.4|148271.4|21
1627479250000|2021-07-28 13:34:10|148368.2|148278.2|148372|148282|148372.7|148282.7|148361.5|148271.5|25
1627479260000|2021-07-28 13:34:20|148370.6|148280.6|148386.5|148256.5|148386.5|148281.6|148365.6|148256.5|21
1627479270000|2021-07-28 13:34:30|148360.4|148270.4|148357.5|148267.5|148365.2|148275.2|148355.9|148265.9|24
1627479280000|2021-07-28 13:34:40|148356.9|148266.9|148377|148287|148379.3|148289.3|148356.5|148266.5|25
1627479290000|2021-07-28 13:34:50|148376.9|148286.9|148386.1|148296.1|148388|148298|148375.4|148285.4|22
1627479300000|2021-07-28 13:35:00|148386.3|148296.3|148387|148297|148389.1|148299.1|148383.1|148293.1|20
1627479310000|2021-07-28 13:35:10|148387.3|148297.3|148387.9|148297.9|148393.3|148303.3|148387.3|148297.3|26
1627479320000|2021-07-28 13:35:20|148387.8|148297.8|148398.5|148308.5|148407.8|148317.8|148387.7|148297.7|26
1627479330000|2021-07-28 13:35:30|148397.1|148307.1|148399.2|148309.2|148400|148310|148396.6|148306.6|24
1627479340000|2021-07-28 13:35:40|148399|148309|148399.9|148309.9|148401.6|148311.6|148398.7|148308.7|24
1627479350000|2021-07-28 13:35:50|148399.5|148309.5|148396.2|148306.2|148415.9|148325.9|148396.2|148306.2|19
1627479360000|2021-07-28 13:36:00|148396.9|148306.9|148382.9|148292.9|148397.4|148307.4|148381.8|148291.8|25
1627479370000|2021-07-28 13:36:10|148375.8|148285.8|148384.1|148294.1|148385.7|148295.7|148375.8|148285.8|22
1627479380000|2021-07-28 13:36:20|148386|148296|148383.8|148293.8|148388|148298|148383.5|148293.5|23
1627479390000|2021-07-28 13:36:30|148383.9|148293.9|148380.9|148290.9|148383.9|148293.9|148380.1|148290.1|20
1627479400000|2021-07-28 13:36:40|148379.8|148289.8|148375.9|148285.9|148382|148292|148375.9|148285.9|21
1627479410000|2021-07-28 13:36:50|148375.6|148285.6|148377|148287|148378.1|148288.1|148374.9|148284.9|26
1627479420000|2021-07-28 13:37:00|148377.4|148287.4|148383.4|148293.4|148383.9|148293.9|148377.4|148287.4|19
1627479430000|2021-07-28 13:37:10|148383.3|148293.3|148385.9|148295.9|148386.4|148296.4|148382.9|148292.9|19
1627479440000|2021-07-28 13:37:20|148385.4|148295.4|148390.9|148300.9|148390.9|148300.9|148383.1|148293.1|16
1627479450000|2021-07-28 13:37:30|148389.9|148299.9|148387.9|148297.9|148397.7|148307.7|148386.9|148296.9|20
1627479460000|2021-07-28 13:37:40|148387.8|148297.8|148393.2|148303.2|148393.2|148303.2|148387.7|148297.7|19
1627479470000|2021-07-28 13:37:50|148399.1|148309.1|148403.8|148313.8|148416.2|148326.2|148399|148309|26
1627479480000|2021-07-28 13:38:00|148403.7|148313.7|148398.5|148308.5|148415.5|148325.5|148394.7|148304.7|28
1627479490000|2021-07-28 13:38:10|148399.5|148309.5|148402.5|148312.5|148426.5|148315.9|148399.2|148295.9|23
1627479500000|2021-07-28 13:38:20|148402|148312|148411.6|148321.6|148419.4|148329.4|148402|148312|27
1627479510000|2021-07-28 13:38:30|148409.7|148319.7|148408.4|148318.4|148412.1|148322.1|148405.2|148315.2|23
1627479520000|2021-07-28 13:38:40|148408.5|148318.5|148442.3|148312.3|148442.3|148325.6|148408.5|148308.9|20
1627479530000|2021-07-28 13:38:50|148405.7|148315.7|148390.2|148300.2|148412.8|148322.8|148387.9|148297.9|24
1627479540000|2021-07-28 13:39:00|148390.8|148300.8|148391.8|148301.8|148392.6|148302.6|148388.9|148298.9|20
1627479550000|2021-07-28 13:39:10|148391.6|148301.6|148457.3|148327.3|148459.2|148350.4|148391|148301|26
1627479560000|2021-07-28 13:39:20|148457|148327|148431.2|148341.2|148458|148342.4|148427.9|148324.4|24
1627479570000|2021-07-28 13:39:30|148429.8|148339.8|148480.4|148350.4|148482.3|148373|148429.8|148339.8|23
1627479580000|2021-07-28 13:39:40|148481.5|148351.5|148483.3|148353.3|148485.3|148355.3|148477.7|148347.7|26
1627479590000|2021-07-28 13:39:50|148455.1|148365.1|148474.3|148344.3|148478.1|148371.5|148455.1|148344.3|24
1627479600000|2021-07-28 13:40:00|148474.4|148344.4|148483.2|148353.2|148483.2|148353.2|148474.4|148344.4|25
1627479610000|2021-07-28 13:40:10|148480.9|148350.9|148475.4|148345.4|148482.4|148370|148459.8|148345.4|20
1627479620000|2021-07-28 13:40:20|148475.8|148345.8|148481.6|148351.6|148484.4|148368.5|148458.5|148345.6|25
1627479630000|2021-07-28 13:40:30|148479.3|148349.3|148474.6|148344.6|148479.5|148363.6|148444.7|148336.5|22
1627479640000|2021-07-28 13:40:40|148475.2|148345.2|148452.1|148362.1|148475.2|148367.3|148445.5|148338.7|26
1627479650000|2021-07-28 13:40:50|148450.1|148360.1|148448.2|148358.2|148453.2|148363.2|148445|148355|25
1627479660000|2021-07-28 13:41:00|148447.2|148357.2|148453.2|148363.2|148453.3|148363.3|148446.4|148356.4|21
1627479670000|2021-07-28 13:41:10|148453.1|148363.1|148450|148360|148453.1|148363.1|148449.8|148359.8|18
1627479680000|2021-07-28 13:41:20|148448|148358|148449.6|148359.6|148455.9|148365.9|148447.8|148357.8|25
1627479690000|2021-07-28 13:41:30|148449.9|148359.9|148442.4|148352.4|148450.4|148360.4|148439.6|148349.6|26
1627479700000|2021-07-28 13:41:40|148444.5|148354.5|148454.7|148364.7|148454.7|148364.7|148444.5|148354.5|25
1627479710000|2021-07-28 13:41:50|148453.6|148363.6|148446.9|148356.9|148464.6|148374.6|148443.6|148353.6|24
1627479720000|2021-07-28 13:42:00|148446.4|148356.4|148452.1|148362.1|148457.7|148367.7|148446.4|148356.4|23
1627479730000|2021-07-28 13:42:10|148452.3|148362.3|148456.5|148366.5|148460.9|148370.9|148450.5|148360.5|24
1627479740000|2021-07-28 13:42:20|148456.8|148366.8|148470.8|148380.8|148472.3|148382.3|148451.2|148361.2|28
1627479750000|2021-07-28 13:42:30|148470.4|148380.4|148465.8|148375.8|148471.2|148381.2|148447.2|148357.2|23
1627479760000|2021-07-28 13:42:40|148467.2|148377.2|148474.9|148384.9|148476.9|148386.9|148467.1|148377.1|20
1627479770000|2021-07-28 13:42:50|148473.3|148383.3|148473.9|148383.9|148475.7|148385.7|148473.3|148383.3|21
1627479780000|2021-07-28 13:43:00|148473.2|148383.2|148454.6|148364.6|148473.5|148383.5|148454|148364|25
1627479790000|2021-07-28 13:43:10|148455.1|148365.1|148466|148376|148470.6|148380.6|148451.8|148361.8|23
1627479800000|2021-07-28 13:43:20|148465.5|148375.5|148466.2|148376.2|148467.9|148377.9|148460.4|148370.4|22
1627479810000|2021-07-28 13:43:30|148466.3|148376.3|148468.9|148378.9|148469|148379|148465.6|148375.6|22
1627479820000|2021-07-28 13:43:40|148468.5|148378.5|148461.2|148371.2|148470.4|148380.4|148459.9|148369.9|23
1627479830000|2021-07-28 13:43:50|148461.6|148371.6|148462.1|148372.1|148468.2|148378.2|148459.2|148369.2|21
1627479840000|2021-07-28 13:44:00|148462.2|148372.2|148452.1|148362.1|148463.1|148373.1|148452.1|148362.1|27
1627479850000|2021-07-28 13:44:10|148452.8|148362.8|148456.1|148366.1|148460.4|148370.4|148452.5|148362.5|24
1627479860000|2021-07-28 13:44:20|148457.1|148367.1|148466.5|148376.5|148475|148385|148454.6|148364.6|26
1627479870000|2021-07-28 13:44:30|148466.3|148376.3|148472.9|148382.9|148472.9|148382.9|148464.5|148374.5|27
1627479880000|2021-07-28 13:44:40|148471.7|148381.7|148475.1|148385.1|148475.9|148385.9|148470.3|148380.3|23
1627479890000|2021-07-28 13:44:50|148475|148385|148492.2|148402.2|148492.2|148402.2|148475|148385|22
1627479900000|2021-07-28 13:45:00|148491.9|148401.9|148573.2|148483.2|148576.8|148486.8|148488.2|148398.2|27
1627479910000|2021-07-28 13:45:10|148574.6|148484.6|148578.3|148488.3|148578.3|148488.3|148569.1|148479.1|23
1627479920000|2021-07-28 13:45:20|148578.6|148488.6|148571.8|148481.8|148579.3|148489.3|148570.8|148480.8|20
1627479930000|2021-07-28 13:45:30|148574.5|148484.5|148593.1|148503.1|148601.8|148511.8|148573.8|148483.8|24
1627479940000|2021-07-28 13:45:40|148595.8|148505.8|148585.2|148495.2|148597.8|148507.8|148583|148493|22
1627479950000|2021-07-28 13:45:50|148585.1|148495.1|148630.2|148540.2|148630.2|148540.2|148585.1|148495.1|27
1627479960000|2021-07-28 13:46:00|148630.4|148540.4|148637.4|148547.4|148640.7|148550.7|148630.4|148540.4|25
1627479970000|2021-07-28 13:46:10|148637.6|148547.6|148573.4|148483.4|148637.6|148547.6|148573.4|148483.4|26
1627479980000|2021-07-28 13:46:20|148575.5|148485.5|148571.6|148481.6|148576.4|148486.4|148570.6|148480.6|24
1627479990000|2021-07-28 13:46:30|148571.4|148481.4|148571.3|148481.3|148573.3|148483.3|148567.3|148477.3|23
1627480000000|2021-07-28 13:46:40|148568.8|148478.8|148546.6|148456.6|148573|148483|148546.6|148456.6|26
1627480010000|2021-07-28 13:46:50|148546.2|148456.2|148549|148459|148549.7|148459.7|148545.8|148455.8|24
1627480020000|2021-07-28 13:47:00|148548.9|148458.9|148540.2|148450.2|148553.5|148463.5|148539.4|148449.4|22
1627480030000|2021-07-28 13:47:10|148521|148431|148516.6|148426.6|148523.5|148433.5|148516.2|148426.2|27
1627480040000|2021-07-28 13:47:20|148516.8|148426.8|148483.4|148393.4|148518.5|148428.5|148478.9|148388.9|24
1627480050000|2021-07-28 13:47:30|148484.1|148394.1|148477.4|148387.4|148484.1|148394.1|148476.9|148386.9|21
1627480060000|2021-07-28 13:47:40|148477|148387|148466.9|148376.9|148480.5|148390.5|148464.8|148374.8|25
1627480070000|2021-07-28 13:47:50|148466.8|148376.8|148459.6|148369.6|148466.8|148376.8|148457.8|148367.8|25
1627480080000|2021-07-28 13:48:00|148459.7|148369.7|148455.9|148365.9|148463.2|148373.2|148453.3|148363.3|27
1627480090000|2021-07-28 13:48:10|148453.3|148363.3|148455.2|148365.2|148459.8|148369.8|148452.7|148362.7|27
1627480100000|2021-07-28 13:48:20|148455.8|148365.8|148451.8|148361.8|148460.3|148370.3|148450.3|148360.3|23
1627480110000|2021-07-28 13:48:30|148451.3|148361.3|148450.3|148360.3|148453.4|148363.4|148448.5|148358.5|27
1627480120000|2021-07-28 13:48:40|148450.1|148360.1|148456|148366|148456|148366|148448.2|148358.2|25
1627480130000|2021-07-28 13:48:50|148451.6|148361.6|148450.1|148360.1|148456.2|148366.2|148447.5|148357.5|28
1627480140000|2021-07-28 13:49:00|148450.4|148360.4|148443.8|148353.8|148450.8|148360.8|148443.8|148353.8|25
1627480150000|2021-07-28 13:49:10|148444.4|148354.4|148441.9|148311.9|148444.9|148354.9|148419.3|148311.9|25
1627480160000|2021-07-28 13:49:20|148443.1|148313.1|148441.5|148311.5|148443.1|148313.1|148437.5|148307.5|24
1627480170000|2021-07-28 13:49:30|148440.2|148310.2|148397.5|148307.5|148442.1|148312.1|148392.2|148302.2|28
1627480180000|2021-07-28 13:49:40|148398.7|148308.7|148400.7|148310.7|148404.1|148314.1|148397.6|148307.6|27
1627480190000|2021-07-28 13:49:50|148401.3|148311.3|148407.3|148317.3|148407.3|148317.3|148396.6|148306.6|24
1627480200000|2021-07-28 13:50:00|148405.6|148315.6|148392.3|148302.3|148411.4|148321.4|148392|148302|25
1627480210000|2021-07-28 13:50:10|148385.9|148295.9|148381.5|148291.5|148387.2|148297.2|148379.5|148289.5|28
1627480220000|2021-07-28 13:50:20|148383.8|148293.8|148402.7|148272.7|148405|148293.8|148379.7|148270.9|24
1627480230000|2021-07-28 13:50:30|148403.3|148273.3|148370.1|148280.1|148403.6|148286.7|148370.1|148263.2|28
1627480240000|2021-07-28 13:50:40|148371.7|148281.7|148412.8|148322.8|148412.8|148322.8|148371.7|148281.7|25
1627480250000|2021-07-28 13:50:50|148407|148317|148394.2|148304.2|148409.2|148319.2|148394.2|148304.2|26
1627480260000|2021-07-28 13:51:00|148395.3|148305.3|148387.4|148297.4|148395.4|148305.4|148387.4|148297.4|28
1627480270000|2021-07-28 13:51:10|148387.5|148297.5|148403.9|148273.9|148408.9|148297.9|148387.5|148272.7|22
1627480280000|2021-07-28 13:51:20|148404.6|148274.6|148390.4|148300.4|148406|148304.9|148386|148271.3|27
1627480290000|2021-07-28 13:51:30|148391.3|148301.3|148411.2|148281.2|148411.2|148301.5|148388.4|148281.2|25
1627480300000|2021-07-28 13:51:40|148410.9|148280.9|148410.5|148280.5|148412.1|148282.1|148409.3|148279.3|24
1627480310000|2021-07-28 13:51:50|148412.8|148282.8|148411.6|148281.6|148412.8|148282.8|148407.9|148277.9|26
1627480320000|2021-07-28 13:52:00|148411.1|148281.1|148382.2|148292.2|148411.7|148305.1|148373.5|148279.8|20
1627480330000|2021-07-28 13:52:10|148375.4|148285.4|148369.9|148279.9|148396.5|148290.5|148367.2|148266.2|27
1627480340000|2021-07-28 13:52:20|148370.6|148280.6|148374.1|148284.1|148376.9|148286.9|148370.6|148280.6|27
1627480350000|2021-07-28 13:52:30|148374.4|148284.4|148374.6|148284.6|148378.7|148288.7|148374.3|148284.3|21
1627480360000|2021-07-28 13:52:40|148374.4|148284.4|148372.1|148282.1|148393.6|148285.9|148369.4|148262.4|25
1627480370000|2021-07-28 13:52:50|148372.2|148282.2|148371.8|148281.8|148376.8|148286.8|148366.8|148276.8|24
1627480380000|2021-07-28 13:53:00|148371.6|148281.6|148371.2|148281.2|148373.2|148283.2|148370.3|148280.3|25
1627480390000|2021-07-28 13:53:10|148367|148277|148371|148281|148372.3|148282.3|148366.5|148276.5|20
1627480400000|2021-07-28 13:53:20|148372.1|148282.1|148402.5|148312.5|148402.5|148312.5|148370.5|148280.5|27
1627480410000|2021-07-28 13:53:30|148400.1|148310.1|148396.4|148306.4|148404.1|148314.1|148393.7|148303.7|27
1627480420000|2021-07-28 13:53:40|148397.7|148307.7|148402.6|148312.6|148413.2|148323.2|148394.7|148304.7|27
1627480430000|2021-07-28 13:53:50|148404.1|148314.1|148405.8|148315.8|148405.8|148315.8|148399.5|148309.5|28
1627480440000|2021-07-28 13:54:00|148407.2|148317.2|148404.5|148314.5|148407.2|148317.2|148396.7|148306.7|25
1627480450000|2021-07-28 13:54:10|148405.2|148315.2|148439.6|148349.6|148444.4|148354.4|148403.2|148313.2|26
1627480460000|2021-07-28 13:54:20|148439.1|148349.1|148455.9|148365.9|148455.9|148365.9|148435.1|148345.1|28
1627480470000|2021-07-28 13:54:30|148454.8|148364.8|148446.8|148356.8|148457|148367|148446.7|148356.7|26
1627480480000|2021-07-28 13:54:40|148446.9|148356.9|148452.8|148362.8|148452.8|148362.8|148445.3|148355.3|23
1627480490000|2021-07-28 13:54:50|148450.8|148360.8|148449.4|148359.4|148454.3|148364.3|148443.7|148353.7|24
1627480500000|2021-07-28 13:55:00|148448.8|148358.8|148452|148362|148455.2|148365.2|148445.9|148355.9|25
1627480510000|2021-07-28 13:55:10|148451.8|148361.8|148450.3|148360.3|148455.2|148365.2|148450.3|148360.3|23
1627480520000|2021-07-28 13:55:20|148450.8|148360.8|148454.8|148364.8|148455.7|148365.7|148447.8|148357.8|26
1627480530000|2021-07-28 13:55:30|148454.9|148364.9|148454.1|148364.1|148457.4|148367.4|148453.4|148363.4|26
1627480540000|2021-07-28 13:55:40|148455|148365|148458.8|148368.8|148459.5|148369.5|148455|148365|23
1627480550000|2021-07-28 13:55:50|148463.6|148373.6|148455.8|148365.8|148483.3|148378.7|148453.5|148351|35
1627480560000|2021-07-28 13:56:00|148457.6|148367.6|148458.4|148368.4|148461.9|148371.9|148453.2|148363.2|31
1627480570000|2021-07-28 13:56:10|148460.7|148370.7|148460.4|148370.4|148463.7|148373.7|148455.4|148365.4|29
1627480580000|2021-07-28 13:56:20|148459.1|148369.1|148452.3|148362.3|148459.9|148369.9|148449.9|148359.9|36
1627480590000|2021-07-28 13:56:30|148453.4|148363.4|148452.1|148362.1|148455.8|148365.8|148449.1|148359.1|31
1627480600000|2021-07-28 13:56:40|148451.9|148361.9|148452.9|148362.9|148456.3|148366.3|148449.3|148359.3|34
1627480610000|2021-07-28 13:56:50|148455.7|148365.7|148468.4|148378.4|148468.4|148378.4|148451.9|148361.9|39
1627480620000|2021-07-28 13:57:00|148472|148382|148477.2|148387.2|148479.9|148389.9|148468.7|148378.7|34
1627480630000|2021-07-28 13:57:10|148477.6|148387.6|148472.3|148382.3|148482.8|148392.8|148472.2|148382.2|33
1627480640000|2021-07-28 13:57:20|148473|148383|148476.3|148386.3|148478.6|148388.6|148471.8|148381.8|33
1627480650000|2021-07-28 13:57:30|148475.7|148385.7|148488|148398|148488.4|148398.4|148472.8|148382.8|36
1627480660000|2021-07-28 13:57:40|148489.7|148399.7|148473.4|148383.4|148489.7|148399.7|148470.4|148380.4|34
1627480670000|2021-07-28 13:57:50|148475.3|148385.3|148467.1|148377.1|148476|148386|148466.1|148376.1|31
1627480680000|2021-07-28 13:58:00|148467.4|148377.4|148458.3|148368.3|148469.7|148379.7|148455|148365|34
1627480690000|2021-07-28 13:58:10|148458|148368|148455.2|148365.2|148458|148368|148454.3|148364.3|24
1627480700000|2021-07-28 13:58:20|148456.7|148366.7|148447.2|148357.2|148456.7|148366.7|148446.4|148356.4|29
1627480710000|2021-07-28 13:58:30|148449.2|148359.2|148450.2|148360.2|148451.7|148361.7|148447.7|148357.7|23
1627480720000|2021-07-28 13:58:40|148450.1|148360.1|148443.5|148353.5|148450.1|148360.1|148442.3|148352.3|26
1627480730000|2021-07-28 13:58:50|148443.1|148353.1|148444.9|148354.9|148446.2|148356.2|148443.1|148353.1|19
1627480740000|2021-07-28 13:59:00|148445.3|148355.3|148446.6|148356.6|148447.2|148357.2|148443.6|148353.6|25
1627480750000|2021-07-28 13:59:10|148446.5|148356.5|148444.4|148354.4|148447.3|148357.3|148444.4|148354.4|19
1627480760000|2021-07-28 13:59:20|148443.9|148353.9|148453.3|148363.3|148456.9|148366.9|148443.9|148353.9|26
1627480770000|2021-07-28 13:59:30|148454.7|148364.7|148450.7|148360.7|148454.7|148364.7|148440.2|148350.2|31
1627480780000|2021-07-28 13:59:40|148448.7|148358.7|148422.5|148332.5|148450.2|148360.2|148415.6|148325.6|33
1627480790000|2021-07-28 13:59:50|148419.5|148329.5|148430.4|148340.4|148438.9|148348.9|148419.5|148329.5|35
1627480800000|2021-07-28 14:00:00|148431.1|148341.1|148453.6|148363.6|148460.5|148370.5|148429.2|148339.2|38
1627480810000|2021-07-28 14:00:10|148472|148342|148437.4|148347.4|148472.3|148354.1|148433.5|148340.2|38
1627480820000|2021-07-28 14:00:20|148440.8|148350.8|148460|148330|148466|148353.7|148440.8|148330|29
1627480830000|2021-07-28 14:00:30|148443|148353|148434.5|148344.5|148464|148353.6|148433.1|148330.2|36
1627480840000|2021-07-28 14:00:40|148436.4|148346.4|148438.3|148348.3|148460.8|148359.8|148436.4|148326.6|27
1627480850000|2021-07-28 14:00:50|148446.4|148356.4|148454.4|148364.4|148470.7|148367.6|148436.7|148340.7|30
1627480860000|2021-07-28 14:01:00|148454.3|148364.3|148446|148356|148455.9|148365.9|148446|148356|30
1627480870000|2021-07-28 14:01:10|148447.7|148357.7|148441.2|148351.2|148450.1|148360.1|148440.7|148350.7|31
1627480880000|2021-07-28 14:01:20|148440.7|148350.7|148423|148333|148448.5|148358.5|148420.5|148330.5|36
1627480890000|2021-07-28 14:01:30|148423.4|148333.4|148416.9|148326.9|148423.4|148333.4|148416.2|148326.2|30
1627480900000|2021-07-28 14:01:40|148416.5|148326.5|148418.8|148328.8|148419.2|148329.2|148416.5|148326.5|23
1627480910000|2021-07-28 14:01:50|148419.1|148329.1|148422.4|148332.4|148422.8|148332.8|148417.2|148327.2|27
1627480920000|2021-07-28 14:02:00|148426|148336|148414.6|148324.6|148426|148336|148414.2|148324.2|31
1627480930000|2021-07-28 14:02:10|148414.9|148324.9|148416.9|148326.9|148420.1|148330.1|148414.9|148324.9|24
1627480940000|2021-07-28 14:02:20|148417.5|148327.5|148403.6|148313.6|148417.6|148327.6|148400.7|148310.7|30
1627480950000|2021-07-28 14:02:30|148401.5|148311.5|148422.6|148332.6|148427.5|148337.5|148400.8|148310.8|33
1627480960000|2021-07-28 14:02:40|148425.1|148335.1|148420.4|148330.4|148428.5|148338.5|148418.6|148328.6|35
1627480970000|2021-07-28 14:02:50|148421|148331|148413.6|148323.6|148425.7|148335.7|148413.6|148323.6|26
1627480980000|2021-07-28 14:03:00|148417|148327|148417.3|148327.3|148417.3|148327.3|148408.2|148318.2|31
1627480990000|2021-07-28 14:03:10|148415.7|148325.7|148414.6|148324.6|148418.5|148328.5|148411.9|148321.9|29
1627481000000|2021-07-28 14:03:20|148413.8|148323.8|148405.8|148315.8|148416.5|148326.5|148405.8|148315.8|24
1627481010000|2021-07-28 14:03:30|148400.1|148310.1|148389.4|148299.4|148400.1|148310.1|148382.8|148292.8|33
1627481020000|2021-07-28 14:03:40|148389.3|148299.3|148406.9|148316.9|148410.3|148320.3|148386.3|148296.3|36
1627481030000|2021-07-28 14:03:50|148407.5|148317.5|148403.3|148313.3|148407.9|148317.9|148402.3|148312.3|30
1627481040000|2021-07-28 14:04:00|148403.5|148313.5|148403.7|148313.7|148407.4|148317.4|148402.5|148312.5|25
1627481050000|2021-07-28 14:04:10|148403|148313|148394.7|148304.7|148403|148313|148387.5|148297.5|29
1627481060000|2021-07-28 14:04:20|148394.5|148304.5|148372.4|148282.4|148397|148307|148372.4|148282.4|32
1627481070000|2021-07-28 14:04:30|148370.3|148280.3|148379.5|148289.5|148382.9|148292.9|148369.4|148279.4|28
1627481080000|2021-07-28 14:04:40|148381.3|148291.3|148380.5|148290.5|148384.6|148294.6|148375.9|148285.9|29
1627481090000|2021-07-28 14:04:50|148380.6|148290.6|148378.1|148288.1|148383.4|148293.4|148376.9|148286.9|28
1627481100000|2021-07-28 14:05:00|148378.8|148288.8|148382.6|148292.6|148384.8|148294.8|148378.8|148288.8|28
1627481110000|2021-07-28 14:05:10|148382.8|148292.8|148384.2|148294.2|148385.9|148295.9|148375.4|148285.4|27
1627481120000|2021-07-28 14:05:20|148384.1|148294.1|148319|148229|148385.6|148295.6|148317.1|148227.1|28
1627481130000|2021-07-28 14:05:30|148317.4|148227.4|148329.9|148239.9|148329.9|148239.9|148316.4|148226.4|26
1627481140000|2021-07-28 14:05:40|148331.4|148241.4|148330.7|148240.7|148333.1|148243.1|148328.8|148238.8|24
1627481150000|2021-07-28 14:05:50|148331.6|148241.6|148331.3|148241.3|148335.5|148245.5|148328.1|148238.1|29
1627481160000|2021-07-28 14:06:00|148331.8|148241.8|148329.8|148239.8|148332|148242|148328.7|148238.7|19
1627481170000|2021-07-28 14:06:10|148325.1|148235.1|148329.5|148239.5|148329.5|148239.5|148324.1|148234.1|31
1627481180000|2021-07-28 14:06:20|148327.2|148237.2|148327|148237|148328.5|148238.5|148322|148232|26
1627481190000|2021-07-28 14:06:30|148326.6|148236.6|148324.3|148234.3|148327.6|148237.6|148321|148231|28
1627481200000|2021-07-28 14:06:40|148324.7|148234.7|148308.2|148218.2|148324.8|148234.8|148306.4|148216.4|31
1627481210000|2021-07-28 14:06:50|148310.4|148220.4|148311.6|148221.6|148313.4|148223.4|148300.4|148210.4|29
1627481220000|2021-07-28 14:07:00|148310.1|148220.1|148316.2|148226.2|148318.4|148228.4|148307.2|148217.2|28
1627481230000|2021-07-28 14:07:10|148316.6|148226.6|148317.1|148227.1|148317.5|148227.5|148314.6|148224.6|27
1627481240000|2021-07-28 14:07:20|148317.8|148227.8|148300.9|148210.9|148320.6|148230.6|148298.2|148208.2|32
1627481250000|2021-07-28 14:07:30|148299.3|148209.3|148283.2|148193.2|148302.3|148212.3|148280.8|148190.8|36
1627481260000|2021-07-28 14:07:40|148286.4|148196.4|148284.5|148194.5|148286.4|148196.4|148283.2|148193.2|20
1627481270000|2021-07-28 14:07:50|148285.1|148195.1|148327.8|148237.8|148329.3|148239.3|148283|148193|31
1627481280000|2021-07-28 14:08:00|148327|148237|148346.7|148256.7|148349.9|148259.9|148327|148237|29
1627481290000|2021-07-28 14:08:10|148347.4|148257.4|148350.9|148260.9|148353.2|148263.2|148346.3|148256.3|21
1627481300000|2021-07-28 14:08:20|148350.7|148260.7|148338.3|148248.3|148350.7|148260.7|148338.1|148248.1|27
1627481310000|2021-07-28 14:08:30|148339.3|148249.3|148362.8|148272.8|148362.8|148272.8|148334.5|148244.5|30
1627481320000|2021-07-28 14:08:40|148359.8|148269.8|148361.5|148271.5|148369.2|148279.2|148358.2|148268.2|33
1627481330000|2021-07-28 14:08:50|148363.5|148273.5|148355.5|148265.5|148363.5|148273.5|148351.7|148261.7|32
1627481340000|2021-07-28 14:09:00|148356.3|148266.3|148369.1|148279.1|148369.1|148279.1|148353.8|148263.8|31
1627481350000|2021-07-28 14:09:10|148372.9|148282.9|148375.1|148285.1|148377.8|148287.8|148372.9|148282.9|18
1627481360000|2021-07-28 14:09:20|148374.6|148284.6|148381.4|148291.4|148383.8|148293.8|148374.2|148284.2|19
1627481370000|2021-07-28 14:09:30|148381.2|148291.2|148380.4|148290.4|148381.3|148291.3|148379.7|148289.7|13
1627481380000|2021-07-28 14:09:40|148379.8|148289.8|148377.8|148287.8|148379.8|148289.8|148373.4|148283.4|22
1627481390000|2021-07-28 14:09:50|148378.8|148288.8|148375|148285|148378.8|148288.8|148373.3|148283.3|23
1627481400000|2021-07-28 14:10:00|148375.1|148285.1|148380.7|148290.7|148380.7|148290.7|148373|148283|23
1627481410000|2021-07-28 14:10:10|148380.5|148290.5|148379.7|148289.7|148381.4|148291.4|148378.7|148288.7|24
1627481420000|2021-07-28 14:10:20|148379.6|148289.6|148380.2|148290.2|148380.5|148290.5|148379.5|148289.5|13
1627481430000|2021-07-28 14:10:30|148380.1|148290.1|148378|148288|148380.1|148290.1|148368.5|148278.5|28
1627481440000|2021-07-28 14:10:40|148377.2|148287.2|148386.3|148296.3|148386.4|148296.4|148375.8|148285.8|29
1627481450000|2021-07-28 14:10:50|148386.4|148296.4|148387.1|148297.1|148387.1|148297.1|148386.2|148296.2|16
1627481460000|2021-07-28 14:11:00|148387.3|148297.3|148385.6|148295.6|148387.3|148297.3|148385.5|148295.5|20
1627481470000|2021-07-28 14:11:10|148385.7|148295.7|148382.4|148292.4|148386.8|148296.8|148381.6|148291.6|19
1627481480000|2021-07-28 14:11:20|148382.5|148292.5|148458|148368|148458.7|148368.7|148382.2|148292.2|31
1627481490000|2021-07-28 14:11:30|148457.9|148367.9|148456.6|148366.6|148461.3|148371.3|148454.8|148364.8|31
1627481500000|2021-07-28 14:11:40|148457.2|148367.2|148473.2|148383.2|148473.8|148383.8|148455.5|148365.5|27
1627481510000|2021-07-28 14:11:50|148472.8|148382.8|148480.7|148390.7|148487.7|148397.7|148472.8|148382.8|36
1627481520000|2021-07-28 14:12:00|148483|148393|148485.3|148395.3|148489|148399|148482.6|148392.6|27
1627481530000|2021-07-28 14:12:10|148485|148395|148482.6|148392.6|148487.4|148397.4|148482|148392|28
1627481540000|2021-07-28 14:12:20|148482.9|148392.9|148431.3|148341.3|148482.9|148392.9|148431.3|148341.3|32
1627481550000|2021-07-28 14:12:30|148410.8|148320.8|148403.3|148313.3|148410.8|148320.8|148399.4|148309.4|37
1627481560000|2021-07-28 14:12:40|148403.5|148313.5|148404.2|148314.2|148407.4|148317.4|148402.8|148312.8|26
1627481570000|2021-07-28 14:12:50|148407.2|148317.2|148467.2|148377.2|148467.2|148377.2|148407.2|148317.2|28
1627481580000|2021-07-28 14:13:00|148468.1|148378.1|148473.4|148383.4|148476.6|148386.6|148468.1|148378.1|29
1627481590000|2021-07-28 14:13:10|148474.1|148384.1|148473.2|148383.2|148475.8|148385.8|148473.2|148383.2|20
1627481600000|2021-07-28 14:13:20|148474.1|148384.1|148472.4|148382.4|148477.2|148387.2|148472.4|148382.4|29
1627481610000|2021-07-28 14:13:30|148472.6|148382.6|148474.6|148384.6|148474.6|148384.6|148470.7|148380.7|28
1627481620000|2021-07-28 14:13:40|148474.7|148384.7|148475|148385|148476.2|148386.2|148472.9|148382.9|30
1627481630000|2021-07-28 14:13:50|148475.1|148385.1|148486.1|148396.1|148488.3|148398.3|148474.8|148384.8|26
1627481640000|2021-07-28 14:14:00|148486.9|148396.9|148484.3|148394.3|148486.9|148396.9|148481.2|148391.2|30
1627481650000|2021-07-28 14:14:10|148487.4|148397.4|148481|148391|148493.4|148403.4|148478.7|148388.7|29
1627481660000|2021-07-28 14:14:20|148480.7|148390.7|148489|148399|148491.3|148401.3|148479.1|148389.1|32
1627481670000|2021-07-28 14:14:30|148485|148395|148487.8|148397.8|148490.9|148400.9|148480.7|148390.7|30
1627481680000|2021-07-28 14:14:40|148489.3|148399.3|148486.9|148396.9|148490.2|148400.2|148484.8|148394.8|29
1627481690000|2021-07-28 14:14:50|148486.2|148396.2|148484.6|148394.6|148486.6|148396.6|148483.1|148393.1|26
1627481700000|2021-07-28 14:15:00|148484.8|148394.8|148480.5|148390.5|148485.8|148395.8|148480.5|148390.5|26
1627481710000|2021-07-28 14:15:10|148480|148390|148482.2|148392.2|148482.2|148392.2|148476.2|148386.2|33
1627481720000|2021-07-28 14:15:20|148481.8|148391.8|148395.6|148305.6|148481.9|148391.9|148390.3|148300.3|33
1627481730000|2021-07-28 14:15:30|148395.7|148305.7|148397.3|148307.3|148398.7|148308.7|148394.5|148304.5|33
1627481740000|2021-07-28 14:15:40|148397.9|148307.9|148424.9|148334.9|148425.3|148335.3|148397|148307|31
1627481750000|2021-07-28 14:15:50|148424.5|148334.5|148440.8|148310.8|148440.9|148335.8|148419.3|148306.6|29
1627481760000|2021-07-28 14:16:00|148441|148311|148418.1|148328.1|148441|148334.5|148417.6|148310|33
1627481770000|2021-07-28 14:16:10|148417.1|148327.1|148422.4|148332.4|148422.4|148332.4|148417.1|148327.1|31
1627481780000|2021-07-28 14:16:20|148422.1|148332.1|148428.6|148338.6|148428.6|148338.6|148420.2|148330.2|34
1627481790000|2021-07-28 14:16:30|148429.9|148339.9|148428|148338|148430.8|148340.8|148427.7|148337.7|26
1627481800000|2021-07-28 14:16:40|148429.7|148339.7|148431.4|148341.4|148432.9|148342.9|148429.6|148339.6|30
1627481810000|2021-07-28 14:16:50|148431.9|148341.9|148432.8|148342.8|148433.1|148343.1|148430.3|148340.3|19
1627481820000|2021-07-28 14:17:00|148433|148343|148431.9|148341.9|148433.5|148343.5|148431.7|148341.7|18
1627481830000|2021-07-28 14:17:10|148432.5|148342.5|148432.9|148342.9|148433.5|148343.5|148430.3|148340.3|25
1627481840000|2021-07-28 14:17:20|148433|148343|148476.8|148386.8|148477|148387|148432.9|148342.9|27
1627481850000|2021-07-28 14:17:30|148477.2|148387.2|148490.9|148400.9|148515.3|148425.3|148472.1|148382.1|28
1627481860000|2021-07-28 14:17:40|148495.5|148405.5|148469.9|148379.9|148496.1|148406.1|148468.2|148378.2|33
1627481870000|2021-07-28 14:17:50|148469.3|148379.3|148465.7|148375.7|148470.2|148380.2|148463.8|148373.8|29
1627481880000|2021-07-28 14:18:00|148465.5|148375.5|148465.2|148375.2|148467.5|148377.5|148462.6|148372.6|30
1627481890000|2021-07-28 14:18:10|148465.1|148375.1|148464.8|148374.8|148465.1|148375.1|148461.6|148371.6|24
1627481900000|2021-07-28 14:18:20|148465.7|148375.7|148462.4|148372.4|148472.6|148382.6|148462.4|148372.4|31
1627481910000|2021-07-28 14:18:30|148463|148373|148470.4|148380.4|148474|148384|148463|148373|34
1627481920000|2021-07-28 14:18:40|148470.3|148380.3|148473.3|148383.3|148474.9|148384.9|148462.8|148372.8|29
1627481930000|2021-07-28 14:18:50|148472.5|148382.5|148461.2|148371.2|148474.1|148384.1|148459.6|148369.6|28
1627481940000|2021-07-28 14:19:00|148462.5|148372.5|148462.6|148372.6|148464.7|148374.7|148459.7|148369.7|31
1627481950000|2021-07-28 14:19:10|148463.6|148373.6|148462.7|148372.7|148466.3|148376.3|148460.9|148370.9|27
1627481960000|2021-07-28 14:19:20|148463|148373|148452.2|148362.2|148467.7|148377.7|148449.7|148359.7|27
1627481970000|2021-07-28 14:19:30|148449.3|148359.3|148452.2|148362.2|148452.7|148362.7|148448.9|148358.9|28
1627481980000|2021-07-28 14:19:40|148452.1|148362.1|148453.6|148363.6|148453.7|148363.7|148451.7|148361.7|23
1627481990000|2021-07-28 14:19:50|148453.4|148363.4|148456.5|148366.5|148461.1|148371.1|148453.4|148363.4|30
1627482000000|2021-07-28 14:20:00|148457.2|148367.2|148458.2|148368.2|148461.6|148371.6|148456.3|148366.3|30
1627482010000|2021-07-28 14:20:10|148458.4|148368.4|148469.3|148379.3|148470|148380|148458.4|148368.4|34
1627482020000|2021-07-28 14:20:20|148469.6|148379.6|148495.2|148405.2|148495.9|148405.9|148467.7|148377.7|36
1627482030000|2021-07-28 14:20:30|148496.2|148406.2|148487.9|148397.9|148499.3|148409.3|148486.2|148396.2|25
1627482040000|2021-07-28 14:20:40|148487.2|148397.2|148491.8|148401.8|148492.7|148402.7|148485.2|148395.2|34
1627482050000|2021-07-28 14:20:50|148490|148400|148472.5|148382.5|148493.2|148403.2|148465|148375|34
1627482060000|2021-07-28 14:21:00|148471.8|148381.8|148481.1|148391.1|148482.6|148392.6|148471.8|148381.8|29
1627482070000|2021-07-28 14:21:10|148481.9|148391.9|148470.1|148380.1|148481.9|148391.9|148467.8|148377.8|32
1627482080000|2021-07-28 14:21:20|148469.4|148379.4|148468.2|148378.2|148476.7|148386.7|148468.2|148378.2|30
1627482090000|2021-07-28 14:21:30|148469.9|148379.9|148469.8|148379.8|148477.1|148387.1|148467.2|148377.2|31
1627482100000|2021-07-28 14:21:40|148466.2|148376.2|148468.3|148378.3|148469.7|148379.7|148465.2|148375.2|31
1627482110000|2021-07-28 14:21:50|148468.6|148378.6|148466.6|148376.6|148470|148380|148465.9|148375.9|21
1627482120000|2021-07-28 14:22:00|148466.8|148376.8|148425.6|148335.6|148466.8|148376.8|148419.8|148329.8|33
1627482130000|2021-07-28 14:22:10|148425.8|148335.8|148418.1|148328.1|148426.1|148336.1|148417.7|148327.7|29
1627482140000|2021-07-28 14:22:20|148418.6|148328.6|148419.1|148329.1|148422.4|148332.4|148418.1|148328.1|32
1627482150000|2021-07-28 14:22:30|148419.8|148329.8|148411.1|148321.1|148419.8|148329.8|148409.8|148319.8|18
1627482160000|2021-07-28 14:22:40|148406.6|148316.6|148411|148321|148413.5|148323.5|148406.6|148316.6|27
1627482170000|2021-07-28 14:22:50|148410.9|148320.9|148406.7|148316.7|148413.9|148323.9|148405.8|148315.8|29
1627482180000|2021-07-28 14:23:00|148406.6|148316.6|148405.6|148315.6|148409.4|148319.4|148405.6|148315.6|29
1627482190000|2021-07-28 14:23:10|148408.9|148318.9|148378.9|148288.9|148408.9|148318.9|148378.9|148288.9|34
1627482200000|2021-07-28 14:23:20|148379.2|148289.2|148378.8|148288.8|148385|148295|148377.5|148287.5|33
1627482210000|2021-07-28 14:23:30|148379.3|148289.3|148379.2|148289.2|148381.3|148291.3|148373.7|148283.7|30
1627482220000|2021-07-28 14:23:40|148378.7|148288.7|148373.9|148283.9|148379.2|148289.2|148373.3|148283.3|28
1627482230000|2021-07-28 14:23:50|148373.2|148283.2|148360.3|148270.3|148374.7|148284.7|148353.2|148263.2|31
1627482240000|2021-07-28 14:24:00|148359.4|148269.4|148374|148284|148379.4|148289.4|148359.4|148269.4|28
1627482250000|2021-07-28 14:24:10|148373.2|148283.2|148367.3|148277.3|148374.1|148284.1|148364.9|148274.9|32
1627482260000|2021-07-28 14:24:20|148366.9|148276.9|148363.2|148273.2|148369.9|148279.9|148363.2|148273.2|33
1627482270000|2021-07-28 14:24:30|148363.3|148273.3|148360.4|148270.4|148363.7|148273.7|148356.9|148266.9|30
1627482280000|2021-07-28 14:24:40|148357.8|148267.8|148354|148264|148358.8|148268.8|148354|148264|27
1627482290000|2021-07-28 14:24:50|148354.5|148264.5|148360|148270|148362.7|148272.7|148353|148263|26
1627482300000|2021-07-28 14:25:00|148359.9|148269.9|148364.7|148274.7|148366.3|148276.3|148359.9|148269.9|27
1627482310000|2021-07-28 14:25:10|148365.3|148275.3|148364.3|148274.3|148365.4|148275.4|148362.7|148272.7|26
1627482320000|2021-07-28 14:25:20|148364.6|148274.6|148364.7|148274.7|148365.5|148275.5|148363.5|148273.5|13
1627482330000|2021-07-28 14:25:30|148364.2|148274.2|148364.4|148274.4|148366.7|148276.7|148362.4|148272.4|17
1627482340000|2021-07-28 14:25:40|148364.3|148274.3|148365.1|148275.1|148365.1|148275.1|148364|148274|18
1627482350000|2021-07-28 14:25:50|148365.5|148275.5|148366|148276|148367|148277|148364.1|148274.1|27
1627482360000|2021-07-28 14:26:00|148365.9|148275.9|148397|148307|148397.3|148307.3|148363.4|148273.4|25
1627482370000|2021-07-28 14:26:10|148400.6|148310.6|148407.5|148317.5|148408.6|148318.6|148400.6|148310.6|29
1627482380000|2021-07-28 14:26:20|148408.7|148318.7|148403.4|148313.4|148410.5|148320.5|148391.7|148301.7|34
1627482390000|2021-07-28 14:26:30|148402.9|148312.9|148405.4|148315.4|148410.2|148320.2|148400.5|148310.5|28
1627482400000|2021-07-28 14:26:40|148405.6|148315.6|148408.7|148318.7|148409.1|148319.1|148405.6|148315.6|24
1627482410000|2021-07-28 14:26:50|148410.1|148320.1|148420.2|148330.2|148420.2|148330.2|148408|148318|25
1627482420000|2021-07-28 14:27:00|148419.6|148329.6|148426.1|148336.1|148429.5|148339.5|148419.6|148329.6|32
1627482430000|2021-07-28 14:27:10|148430.7|148340.7|148430.9|148340.9|148434.4|148344.4|148429.6|148339.6|28
1627482440000|2021-07-28 14:27:20|148432|148342|148423.7|148333.7|148436.2|148346.2|148423|148333|31
1627482450000|2021-07-28 14:27:30|148421.4|148331.4|148417.6|148327.6|148425.6|148335.6|148415|148325|31
1627482460000|2021-07-28 14:27:40|148417.8|148327.8|148432.9|148342.9|148441.1|148351.1|148417.8|148327.8|28
1627482470000|2021-07-28 14:27:50|148467.3|148377.3|148473.6|148383.6|148477.8|148387.8|148458.9|148368.9|28
1627482480000|2021-07-28 14:28:00|148475.9|148385.9|148483.6|148393.6|148485.7|148395.7|148475.9|148385.9|26
1627482490000|2021-07-28 14:28:10|148484.2|148394.2|148478.4|148388.4|148484.4|148394.4|148478.4|148388.4|24
1627482500000|2021-07-28 14:28:20|148477.7|148387.7|148478.4|148388.4|148479|148389|148477|148387|16
1627482510000|2021-07-28 14:28:30|148478.5|148388.5|148473.5|148383.5|148480.6|148390.6|148469.7|148379.7|22
1627482520000|2021-07-28 14:28:40|148473.3|148383.3|148475.3|148385.3|148482.6|148392.6|148469.5|148379.5|29
1627482530000|2021-07-28 14:28:50|148475.2|148385.2|148472.6|148382.6|148476|148386|148472.3|148382.3|27
1627482540000|2021-07-28 14:29:00|148477.2|148387.2|148481.4|148391.4|148485.7|148395.7|148475.7|148385.7|26
1627482550000|2021-07-28 14:29:10|148477.6|148387.6|148481.2|148391.2|148483.2|148393.2|148476.8|148386.8|29
1627482560000|2021-07-28 14:29:20|148482.7|148392.7|148486.3|148396.3|148490.3|148400.3|148479.7|148389.7|26
1627482570000|2021-07-28 14:29:30|148485.1|148395.1|148488.8|148398.8|148489.7|148399.7|148485.1|148395.1|25
1627482580000|2021-07-28 14:29:40|148489.1|148399.1|148482.9|148392.9|148494.2|148404.2|148478.9|148388.9|31
1627482590000|2021-07-28 14:29:50|148483.9|148393.9|148499.4|148409.4|148503.8|148413.8|148481.9|148391.9|32
1627482600000|2021-07-28 14:30:00|148499.2|148409.2|148516.8|148426.8|148516.8|148426.8|148496.3|148406.3|37
1627482610000|2021-07-28 14:30:10|148514.5|148424.5|148510.1|148420.1|148518.1|148428.1|148503.8|148413.8|26
1627482620000|2021-07-28 14:30:20|148509.7|148419.7|148495.2|148405.2|148510.7|148420.7|148488.2|148398.2|26
1627482630000|2021-07-28 14:30:30|148497|148407|148492.6|148402.6|148499.8|148409.8|148479.4|148389.4|30
1627482640000|2021-07-28 14:30:40|148490.4|148400.4|148491.6|148401.6|148503.1|148413.1|148483.6|148393.6|27
1627482650000|2021-07-28 14:30:50|148495.1|148405.1|148483.3|148393.3|148503.3|148413.3|148480.3|148390.3|34
1627482660000|2021-07-28 14:31:00|148479.9|148389.9|148487.7|148397.7|148489.9|148399.9|148478|148388|29
1627482670000|2021-07-28 14:31:10|148485.6|148395.6|148480.6|148390.6|148488.7|148398.7|148472.8|148382.8|32
1627482680000|2021-07-28 14:31:20|148486.2|148396.2|148483.2|148393.2|148489.2|148399.2|148471|148381|28
1627482690000|2021-07-28 14:31:30|148484.8|148394.8|148482.8|148392.8|148486.7|148396.7|148478.3|148388.3|24
1627482700000|2021-07-28 14:31:40|148482.9|148392.9|148485.6|148395.6|148486.6|148396.6|148482.9|148392.9|21
1627482710000|2021-07-28 14:31:50|148485.4|148395.4|148487.5|148397.5|148488.4|148398.4|148485.4|148395.4|24
1627482720000|2021-07-28 14:32:00|148485.7|148395.7|148469.4|148379.4|148486|148396|148468.6|148378.6|30
1627482730000|2021-07-28 14:32:10|148470.5|148380.5|148478.5|148388.5|148489.2|148399.2|148470.5|148380.5|34
1627482740000|2021-07-28 14:32:20|148478.1|148388.1|148481.8|148391.8|148484|148394|148473.4|148383.4|24
1627482750000|2021-07-28 14:32:30|148480.8|148390.8|148478.9|148388.9|148482.3|148392.3|148475.3|148385.3|30
1627482760000|2021-07-28 14:32:40|148479.2|148389.2|148480.6|148390.6|148485.2|148395.2|148471|148381|25
1627482770000|2021-07-28 14:32:50|148480.8|148390.8|148477.7|148387.7|148483.7|148393.7|148473.4|148383.4|27
1627482780000|2021-07-28 14:33:00|148476.4|148386.4|148473.1|148383.1|148476.6|148386.6|148471.8|148381.8|24
1627482790000|2021-07-28 14:33:10|148472.9|148382.9|148467.6|148377.6|148474.7|148384.7|148466|148376|26
1627482800000|2021-07-28 14:33:20|148467.4|148377.4|148472.4|148382.4|148472.4|148382.4|148467.4|148377.4|24
1627482810000|2021-07-28 14:33:30|148472.7|148382.7|148439.1|148349.1|148472.7|148382.7|148436.9|148346.9|23
1627482820000|2021-07-28 14:33:40|148441.6|148351.6|148484.9|148394.9|148484.9|148394.9|148440.3|148350.3|25
1627482830000|2021-07-28 14:33:50|148485.3|148395.3|148484.5|148394.5|148485.3|148395.3|148480.1|148390.1|21
1627482840000|2021-07-28 14:34:00|148483.1|148393.1|148484.5|148394.5|148484.5|148394.5|148479.4|148389.4|20
1627482850000|2021-07-28 14:34:10|148484.1|148394.1|148484.6|148394.6|148487.5|148397.5|148483.2|148393.2|20
1627482860000|2021-07-28 14:34:20|148483.3|148393.3|148487|148397|148487.8|148397.8|148483.3|148393.3|21
1627482870000|2021-07-28 14:34:30|148486.8|148396.8|148482.8|148392.8|148487.4|148397.4|148480.5|148390.5|25
1627482880000|2021-07-28 14:34:40|148483.6|148393.6|148494.8|148404.8|148508.1|148418.1|148483.6|148393.6|27
1627482890000|2021-07-28 14:34:50|148498.5|148408.5|148492.3|148402.3|148498.5|148408.5|148486.9|148396.9|28
1627482900000|2021-07-28 14:35:00|148492.4|148402.4|148490.6|148400.6|148494|148404|148488.4|148398.4|24
1627482910000|2021-07-28 14:35:10|148491.8|148401.8|148492.1|148402.1|148495.1|148405.1|148491.1|148401.1|20
1627482920000|2021-07-28 14:35:20|148494.4|148404.4|148489.6|148399.6|148494.4|148404.4|148486.7|148396.7|24
1627482930000|2021-07-28 14:35:30|148489|148399|148480.9|148390.9|148491|148401|148478.4|148388.4|22
1627482940000|2021-07-28 14:35:40|148482|148392|148483.9|148393.9|148485.5|148395.5|148475.6|148385.6|24
1627482950000|2021-07-28 14:35:50|148485.2|148395.2|148481.9|148391.9|148485.3|148395.3|148478.7|148388.7|29
1627482960000|2021-07-28 14:36:00|148482.4|148392.4|148496.2|148406.2|148501.1|148411.1|148482.4|148392.4|26
1627482970000|2021-07-28 14:36:10|148497.1|148407.1|148495.9|148405.9|148497.3|148407.3|148494.3|148404.3|24
1627482980000|2021-07-28 14:36:20|148496.1|148406.1|148498|148408|148498.1|148408.1|148495.7|148405.7|25
1627482990000|2021-07-28 14:36:30|148497.9|148407.9|148500.6|148410.6|148501.4|148411.4|148496.1|148406.1|20
1627483000000|2021-07-28 14:36:40|148500.2|148410.2|148502.8|148412.8|148504.3|148414.3|148500.2|148410.2|21
1627483010000|2021-07-28 14:36:50|148493.7|148403.7|148500.9|148410.9|148503.4|148413.4|148493.7|148403.7|27
1627483020000|2021-07-28 14:37:00|148501|148411|148511.9|148421.9|148517.1|148427.1|148500|148410|20
1627483030000|2021-07-28 14:37:10|148510.2|148420.2|148457.9|148367.9|148512.7|148422.7|148452.1|148362.1|29
1627483040000|2021-07-28 14:37:20|148457.1|148367.1|148466.2|148376.2|148469.4|148379.4|148457.1|148367.1|33
1627483050000|2021-07-28 14:37:30|148460.2|148370.2|148470|148380|148470|148380|148459.3|148369.3|29
1627483060000|2021-07-28 14:37:40|148468.9|148378.9|148495.6|148405.6|148497.4|148407.4|148463.5|148373.5|29
1627483070000|2021-07-28 14:37:50|148496.9|148406.9|148490|148400|148497.9|148407.9|148483.4|148393.4|29
1627483080000|2021-07-28 14:38:00|148481.6|148391.6|148497.3|148407.3|148498|148408|148481.2|148391.2|31
1627483090000|2021-07-28 14:38:10|148493.5|148403.5|148494|148404|148496.4|148406.4|148491.3|148401.3|31
1627483100000|2021-07-28 14:38:20|148493.9|148403.9|148496.3|148406.3|148496.9|148406.9|148492|148402|23
1627483110000|2021-07-28 14:38:30|148495.7|148405.7|148494.9|148404.9|148514.3|148424.3|148492.1|148402.1|23
1627483120000|2021-07-28 14:38:40|148494.6|148404.6|148466.9|148376.9|148494.6|148404.6|148465.5|148375.5|21
1627483130000|2021-07-28 14:38:50|148471.6|148381.6|148469.5|148379.5|148471.6|148381.6|148466.2|148376.2|28
1627483140000|2021-07-28 14:39:00|148468.6|148378.6|148490.3|148400.3|148490.3|148400.3|148466.5|148376.5|26
1627483150000|2021-07-28 14:39:10|148490.5|148400.5|148485.7|148395.7|148490.5|148400.5|148467.1|148377.1|26
1627483160000|2021-07-28 14:39:20|148489.2|148399.2|148493.4|148403.4|148498.7|148408.7|148485.7|148395.7|27
1627483170000|2021-07-28 14:39:30|148495|148405|148494.9|148404.9|148496.7|148406.7|148487.9|148397.9|22
1627483180000|2021-07-28 14:39:40|148495|148405|148492|148402|148497|148407|148491.1|148401.1|30
1627483190000|2021-07-28 14:39:50|148493.7|148403.7|148499.3|148409.3|148501.1|148411.1|148492.9|148402.9|30
1627483200000|2021-07-28 14:40:00|148499.4|148409.4|148502.8|148412.8|148503.2|148413.2|148494.9|148404.9|19
1627483210000|2021-07-28 14:40:10|148509.5|148419.5|148513.7|148423.7|148517|148427|148500.6|148410.6|30
1627483220000|2021-07-28 14:40:20|148513.6|148423.6|148519.4|148429.4|148522.9|148432.9|148512.7|148422.7|20
1627483230000|2021-07-28 14:40:30|148519.3|148429.3|148569|148479|148569|148479|148515.4|148425.4|26
1627483240000|2021-07-28 14:40:40|148574.4|148484.4|148573.4|148483.4|148577|148487|148566.8|148476.8|26
1627483250000|2021-07-28 14:40:50|148573.5|148483.5|148567.5|148477.5|148573.5|148483.5|148566.3|148476.3|30
1627483260000|2021-07-28 14:41:00|148569.5|148479.5|148569.2|148479.2|148570.2|148480.2|148564.3|148474.3|25
1627483270000|2021-07-28 14:41:10|148572|148482|148577.8|148487.8|148583.7|148493.7|148572|148482|33
1627483280000|2021-07-28 14:41:20|148577.3|148487.3|148587.3|148497.3|148589.5|148499.5|148573.8|148483.8|33
1627483290000|2021-07-28 14:41:30|148587.5|148497.5|148581.8|148491.8|148587.5|148497.5|148573.6|148483.6|29
1627483300000|2021-07-28 14:41:40|148581|148491|148595.6|148505.6|148596.3|148506.3|148581|148491|32
1627483310000|2021-07-28 14:41:50|148594|148504|148578.2|148488.2|148596.6|148506.6|148576.3|148486.3|36
1627483320000|2021-07-28 14:42:00|148577.1|148487.1|148578.9|148488.9|148582.7|148492.7|148575.7|148485.7|34
1627483330000|2021-07-28 14:42:10|148578.7|148488.7|148576.8|148486.8|148582.9|148492.9|148569.1|148479.1|33
1627483340000|2021-07-28 14:42:20|148575.6|148485.6|148574.4|148484.4|148581.9|148491.9|148571.4|148481.4|29
1627483350000|2021-07-28 14:42:30|148575.4|148485.4|148564.8|148474.8|148575.9|148485.9|148548.4|148458.4|30
1627483360000|2021-07-28 14:42:40|148560.7|148470.7|148570.2|148480.2|148573.4|148483.4|148559.2|148469.2|23
1627483370000|2021-07-28 14:42:50|148570.7|148480.7|148569.9|148479.9|148572.1|148482.1|148567.7|148477.7|16
1627483380000|2021-07-28 14:43:00|148566|148476|148566.2|148476.2|148568.9|148478.9|148564.3|148474.3|20
1627483390000|2021-07-28 14:43:10|148565.8|148475.8|148557.8|148467.8|148566.7|148476.7|148556.4|148466.4|26
1627483400000|2021-07-28 14:43:20|148557.2|148467.2|148559.9|148469.9|148561.8|148471.8|148556.9|148466.9|29
1627483410000|2021-07-28 14:43:30|148559.2|148469.2|148554|148464|148559.2|148469.2|148551.6|148461.6|19
1627483420000|2021-07-28 14:43:40|148552.5|148462.5|148546.6|148456.6|148552.7|148462.7|148544.8|148454.8|24
1627483430000|2021-07-28 14:43:50|148546.8|148456.8|148558.8|148468.8|148558.8|148468.8|148544.9|148454.9|18
1627483440000|2021-07-28 14:44:00|148575|148485|148585.5|148495.5|148585.5|148495.5|148572.1|148482.1|28
1627483450000|2021-07-28 14:44:10|148585.9|148495.9|148577.6|148487.6|148590|148500|148577.4|148487.4|27
1627483460000|2021-07-28 14:44:20|148578.2|148488.2|148581.3|148491.3|148581.3|148491.3|148577.2|148487.2|19
1627483470000|2021-07-28 14:44:30|148581.4|148491.4|148580.6|148490.6|148582.5|148492.5|148579.1|148489.1|24
1627483480000|2021-07-28 14:44:40|148580.2|148490.2|148586.6|148496.6|148589.6|148499.6|148579.7|148489.7|26
1627483490000|2021-07-28 14:44:50|148585.6|148495.6|148586|148496|148586.6|148496.6|148583.4|148493.4|20
1627483500000|2021-07-28 14:45:00|148584.8|148494.8|148584.4|148494.4|148586.1|148496.1|148582.3|148492.3|26
1627483510000|2021-07-28 14:45:10|148583.9|148493.9|148573.1|148483.1|148583.9|148493.9|148573.1|148483.1|28
1627483520000|2021-07-28 14:45:20|148572.7|148482.7|148573.9|148483.9|148575.4|148485.4|148572.2|148482.2|18
1627483530000|2021-07-28 14:45:30|148574.5|148484.5|148574.5|148484.5|148575.7|148485.7|148571.8|148481.8|26
1627483540000|2021-07-28 14:45:40|148574.6|148484.6|148545.5|148455.5|148575.8|148485.8|148527.6|148437.6|27
1627483550000|2021-07-28 14:45:50|148543.6|148453.6|148546.9|148456.9|148547.1|148457.1|148539.4|148449.4|13
1627483560000|2021-07-28 14:46:00|148547.1|148457.1|148526|148436|148548.6|148458.6|148523.3|148433.3|21
1627483570000|2021-07-28 14:46:10|148525.5|148435.5|148531.9|148441.9|148531.9|148441.9|148525.5|148435.5|22
1627483580000|2021-07-28 14:46:20|148532.3|148442.3|148531.6|148441.6|148532.3|148442.3|148531.3|148441.3|12
1627483590000|2021-07-28 14:46:30|148531.7|148441.7|148531.6|148441.6|148532|148442|148530.3|148440.3|11
1627483600000|2021-07-28 14:46:40|148531.3|148441.3|148530.6|148440.6|148532.6|148442.6|148530.6|148440.6|17
1627483610000|2021-07-28 14:46:50|148531.2|148441.2|148534.9|148444.9|148535.8|148445.8|148530.5|148440.5|15
1627483620000|2021-07-28 14:47:00|148535|148445|148532|148442|148535.9|148445.9|148530.3|148440.3|14
1627483630000|2021-07-28 14:47:10|148531.8|148441.8|148528.8|148438.8|148533.3|148443.3|148526.6|148436.6|15
1627483640000|2021-07-28 14:47:20|148531.2|148441.2|148532.9|148442.9|148533.6|148443.6|148529.8|148439.8|16
1627483650000|2021-07-28 14:47:30|148532.5|148442.5|148526.2|148436.2|148533.9|148443.9|148520.5|148430.5|18
1627483660000|2021-07-28 14:47:40|148525.3|148435.3|148524.5|148434.5|148530|148440|148524.5|148434.5|25
1627483670000|2021-07-28 14:47:50|148524.7|148434.7|148491.4|148401.4|148531.8|148441.8|148491.4|148401.4|19
1627483680000|2021-07-28 14:48:00|148490.8|148400.8|148467.1|148377.1|148490.8|148400.8|148467.1|148377.1|26
1627483690000|2021-07-28 14:48:10|148467.3|148377.3|148469.7|148379.7|148470.8|148380.8|148448.8|148358.8|30
1627483700000|2021-07-28 14:48:20|148470.4|148380.4|148468.9|148378.9|148470.4|148380.4|148468.4|148378.4|20
1627483710000|2021-07-28 14:48:30|148468.5|148378.5|148468.5|148378.5|148468.7|148378.7|148466.6|148376.6|17
1627483720000|2021-07-28 14:48:40|148468.2|148378.2|148494.5|148404.5|148497|148407|148467.7|148377.7|28
1627483730000|2021-07-28 14:48:50|148493.9|148403.9|148494|148404|148494.3|148404.3|148491|148401|23
1627483740000|2021-07-28 14:49:00|148493|148403|148497.7|148407.7|148497.7|148407.7|148484.8|148394.8|25
1627483750000|2021-07-28 14:49:10|148496.4|148406.4|148486.9|148396.9|148496.4|148406.4|148486.4|148396.4|22
1627483760000|2021-07-28 14:49:20|148487.2|148397.2|148487.4|148397.4|148488.2|148398.2|148484.6|148394.6|17
1627483770000|2021-07-28 14:49:30|148487.2|148397.2|148490.4|148400.4|148492.3|148402.3|148487|148397|17
1627483780000|2021-07-28 14:49:40|148490.6|148400.6|148492.8|148402.8|148495|148405|148490.6|148400.6|28
1627483790000|2021-07-28 14:49:50|148493.4|148403.4|148493.6|148403.6|148496.7|148406.7|148491.6|148401.6|19
1627483800000|2021-07-28 14:50:00|148493.4|148403.4|148498.2|148408.2|148500.8|148410.8|148493.4|148403.4|19
1627483810000|2021-07-28 14:50:10|148497.9|148407.9|148485|148395|148497.9|148407.9|148485|148395|23
1627483820000|2021-07-28 14:50:20|148485.7|148395.7|148486.7|148396.7|148487.7|148397.7|148475|148385|26
1627483830000|2021-07-28 14:50:30|148486.6|148396.6|148486.2|148396.2|148488.5|148398.5|148473|148383|24
1627483840000|2021-07-28 14:50:40|148486.1|148396.1|148487.2|148397.2|148490.4|148400.4|148486.1|148396.1|17
1627483850000|2021-07-28 14:50:50|148487|148397|148484.4|148394.4|148487.3|148397.3|148484.4|148394.4|20
1627483860000|2021-07-28 14:51:00|148484.9|148394.9|148472.3|148382.3|148493.9|148403.9|148468.8|148378.8|26
1627483870000|2021-07-28 14:51:10|148471.4|148381.4|148458.2|148368.2|148471.4|148381.4|148458|148368|27
1627483880000|2021-07-28 14:51:20|148459.3|148369.3|148460.6|148370.6|148462.3|148372.3|148458.8|148368.8|23
1627483890000|2021-07-28 14:51:30|148460.5|148370.5|148464.7|148374.7|148469.7|148379.7|148460.4|148370.4|29
1627483900000|2021-07-28 14:51:40|148464.5|148374.5|148462.5|148372.5|148464.5|148374.5|148458.4|148368.4|27
1627483910000|2021-07-28 14:51:50|148462.6|148372.6|148463.7|148373.7|148465.3|148375.3|148460.8|148370.8|20
1627483920000|2021-07-28 14:52:00|148463.9|148373.9|148460.6|148370.6|148464.2|148374.2|148460.4|148370.4|18
1627483930000|2021-07-28 14:52:10|148459.6|148369.6|148456.4|148366.4|148461.9|148371.9|148450.6|148360.6|25
1627483940000|2021-07-28 14:52:20|148456.1|148366.1|148438.9|148348.9|148456.1|148366.1|148398.1|148308.1|28
1627483950000|2021-07-28 14:52:30|148438.7|148348.7|148435.7|148345.7|148438.7|148348.7|148433.3|148343.3|25
1627483960000|2021-07-28 14:52:40|148435.6|148345.6|148441.7|148351.7|148445.5|148355.5|148433|148343|26
1627483970000|2021-07-28 14:52:50|148439.4|148349.4|148442.4|148352.4|148444.3|148354.3|148439.4|148349.4|20
1627483980000|2021-07-28 14:53:00|148442.6|148352.6|148407.1|148317.1|148443.9|148353.9|148399.6|148309.6|33
1627483990000|2021-07-28 14:53:10|148405.6|148315.6|148408|148318|148410.2|148320.2|148405.6|148315.6|26
1627484000000|2021-07-28 14:53:20|148408.3|148318.3|148416|148326|148424.2|148334.2|148408|148318|28
1627484010000|2021-07-28 14:53:30|148416.7|148326.7|148397.7|148307.7|148416.7|148326.7|148390|148300|28
1627484020000|2021-07-28 14:53:40|148397|148307|148386.6|148296.6|148397.6|148307.6|148375.1|148285.1|24
1627484030000|2021-07-28 14:53:50|148386.8|148296.8|148388.3|148298.3|148389.7|148299.7|148384.2|148294.2|19
1627484040000|2021-07-28 14:54:00|148387.3|148297.3|148388.4|148298.4|148390.1|148300.1|148387.2|148297.2|21
1627484050000|2021-07-28 14:54:10|148387.4|148297.4|148387.8|148297.8|148389.1|148299.1|148386.6|148296.6|14
1627484060000|2021-07-28 14:54:20|148387.2|148297.2|148387.4|148297.4|148388.5|148298.5|148386.9|148296.9|14
1627484070000|2021-07-28 14:54:30|148387.5|148297.5|148388.6|148298.6|148389|148299|148386.5|148296.5|19
1627484080000|2021-07-28 14:54:40|148388|148298|148389.9|148299.9|148390|148300|148383.4|148293.4|23
1627484090000|2021-07-28 14:54:50|148389.3|148299.3|148440.9|148350.9|148440.9|148350.9|148384.8|148294.8|25
1627484100000|2021-07-28 14:55:00|148440.5|148350.5|148462.3|148372.3|148464.5|148374.5|148440.5|148350.5|33
1627484110000|2021-07-28 14:55:10|148459.1|148369.1|148458.3|148368.3|148462.9|148372.9|148456|148366|27
1627484120000|2021-07-28 14:55:20|148458|148368|148456.4|148366.4|148459.3|148369.3|148455.6|148365.6|26
1627484130000|2021-07-28 14:55:30|148448.8|148358.8|148444.1|148354.1|148449.4|148359.4|148440.4|148350.4|36
1627484140000|2021-07-28 14:55:40|148444.2|148354.2|148453.6|148363.6|148456.7|148366.7|148438.4|148348.4|32
1627484150000|2021-07-28 14:55:50|148453.7|148363.7|148466|148376|148466.6|148376.6|148450.2|148360.2|33
1627484160000|2021-07-28 14:56:00|148462.2|148372.2|148460.5|148370.5|148464.7|148374.7|148445.6|148355.6|25
1627484170000|2021-07-28 14:56:10|148462.3|148372.3|148464|148374|148476.5|148386.5|148458.9|148368.9|33
1627484180000|2021-07-28 14:56:20|148468.7|148378.7|148458.3|148368.3|148468.7|148378.7|148456.4|148366.4|20
1627484190000|2021-07-28 14:56:30|148461.4|148371.4|148452.9|148362.9|148468.5|148378.5|148452.9|148362.9|31
1627484200000|2021-07-28 14:56:40|148451.8|148361.8|148447.5|148357.5|148462.6|148372.6|148446.4|148356.4|28
1627484210000|2021-07-28 14:56:50|148448.3|148358.3|148454.7|148364.7|148454.7|148364.7|148448.2|148358.2|23
1627484220000|2021-07-28 14:57:00|148456.3|148366.3|148414.2|148324.2|148456.3|148366.3|148413.9|148323.9|29
1627484230000|2021-07-28 14:57:10|148413.7|148323.7|148414.7|148324.7|148418.8|148328.8|148412.2|148322.2|26
1627484240000|2021-07-28 14:57:20|148416.6|148326.6|148408.1|148318.1|148416.6|148326.6|148400.4|148310.4|27
1627484250000|2021-07-28 14:57:30|148398.9|148308.9|148408.2|148318.2|148418.5|148328.5|148397.5|148307.5|32
1627484260000|2021-07-28 14:57:40|148407.1|148317.1|148412.8|148322.8|148416.6|148326.6|148406.4|148316.4|25
1627484270000|2021-07-28 14:57:50|148413.8|148323.8|148401.1|148311.1|148416.8|148326.8|148400.6|148310.6|21
1627484280000|2021-07-28 14:58:00|148402.8|148312.8|148386.6|148296.6|148409.4|148319.4|148385.4|148295.4|26
1627484290000|2021-07-28 14:58:10|148384.2|148294.2|148391.8|148301.8|148391.8|148301.8|148384.2|148294.2|28
1627484300000|2021-07-28 14:58:20|148391.9|148301.9|148420.2|148330.2|148423.5|148333.5|148387.1|148297.1|34
1627484310000|2021-07-28 14:58:30|148418.7|148328.7|148423.3|148333.3|148424.3|148334.3|148416.3|148326.3|25
1627484320000|2021-07-28 14:58:40|148423.7|148333.7|148419.5|148329.5|148428.2|148338.2|148413.7|148323.7|35
1627484330000|2021-07-28 14:58:50|148418.7|148328.7|148428.3|148338.3|148428.3|148338.3|148416.5|148326.5|28
1627484340000|2021-07-28 14:59:00|148426.9|148336.9|148438.9|148348.9|148444|148354|148426.9|148336.9|25
1627484350000|2021-07-28 14:59:10|148439.7|148349.7|148486.6|148396.6|148486.6|148396.6|148438.6|148348.6|36
1627484360000|2021-07-28 14:59:20|148485.5|148395.5|148492.6|148402.6|148497.5|148407.5|148482.1|148392.1|31
1627484370000|2021-07-28 14:59:30|148493.7|148403.7|148512.2|148422.2|148515.1|148425.1|148491.8|148401.8|34
1627484380000|2021-07-28 14:59:40|148511.9|148421.9|148500|148410|148516.1|148426.1|148497.9|148407.9|27
1627484390000|2021-07-28 14:59:50|148498.9|148408.9|148506.6|148416.6|148516.1|148426.1|148498.9|148408.9|36
1627484400000|2021-07-28 15:00:00|148504.3|148414.3|148498.5|148408.5|148504.3|148414.3|148495.2|148405.2|35
1627484410000|2021-07-28 15:00:10|148499.4|148409.4|148497.3|148407.3|148501.2|148411.2|148494.2|148404.2|26
1627484420000|2021-07-28 15:00:20|148494.9|148404.9|148499.8|148409.8|148502.9|148412.9|148488.7|148398.7|30
1627484430000|2021-07-28 15:00:30|148497|148407|148493.7|148403.7|148498.5|148408.5|148493.1|148403.1|28
1627484440000|2021-07-28 15:00:40|148495|148405|148501.9|148411.9|148502.8|148412.8|148495|148405|29
1627484450000|2021-07-28 15:00:50|148498.8|148408.8|148497.8|148407.8|148507.3|148417.3|148494.9|148404.9|34
1627484460000|2021-07-28 15:01:00|148498.2|148408.2|148515.9|148425.9|148517.2|148427.2|148493.8|148403.8|26
1627484470000|2021-07-28 15:01:10|148516.5|148426.5|148526.3|148436.3|148528.6|148438.6|148511.7|148421.7|31
1627484480000|2021-07-28 15:01:20|148526.1|148436.1|148524|148434|148526.1|148436.1|148515.7|148425.7|33
1627484490000|2021-07-28 15:01:30|148525.1|148435.1|148497.5|148407.5|148532|148442|148497.5|148407.5|34
1627484500000|2021-07-28 15:01:40|148497.9|148407.9|148547.7|148457.7|148547.7|148457.7|148497.9|148407.9|34
1627484510000|2021-07-28 15:01:50|148544.4|148454.4|148555|148465|148561.4|148471.4|148538.7|148448.7|36
1627484520000|2021-07-28 15:02:00|148553.2|148463.2|148564.7|148474.7|148571.3|148481.3|148553.2|148463.2|31
1627484530000|2021-07-28 15:02:10|148565.7|148475.7|148565.9|148475.9|148568.5|148478.5|148560.5|148470.5|33
1627484540000|2021-07-28 15:02:20|148565.3|148475.3|148582.1|148492.1|148582.1|148492.1|148565.3|148475.3|32
1627484550000|2021-07-28 15:02:30|148583.8|148493.8|148605.2|148515.2|148613.6|148523.6|148579.9|148489.9|30
1627484560000|2021-07-28 15:02:40|148607.3|148517.3|148577.5|148487.5|148607.3|148517.3|148571|148475.3|34
1627484570000|2021-07-28 15:02:50|148579.4|148489.4|148563.9|148473.9|148592.6|148502.6|148558.5|148468.5|32
1627484580000|2021-07-28 15:03:00|148564.7|148474.7|148561.4|148471.4|148567.6|148477.6|148561.2|148471.2|24
1627484590000|2021-07-28 15:03:10|148561.3|148471.3|148553.3|148463.3|148561.7|148471.7|148551.4|148461.4|24
1627484600000|2021-07-28 15:03:20|148553|148463|148513.9|148383.9|148553.6|148463.6|148482.6|148381.8|37
1627484610000|2021-07-28 15:03:30|148513.4|148383.4|148510.8|148380.8|148514.2|148384.2|148508.2|148378.2|28
1627484620000|2021-07-28 15:03:40|148488.2|148398.2|148505.6|148415.6|148506|148416|148487.8|148397.8|30
1627484630000|2021-07-28 15:03:50|148506.1|148416.1|148507.3|148417.3|148509|148419|148505.7|148415.7|20
1627484640000|2021-07-28 15:04:00|148508.9|148418.9|148506.9|148416.9|148509.1|148419.1|148506.2|148416.2|18
1627484650000|2021-07-28 15:04:10|148506.7|148416.7|148509.4|148419.4|148514.7|148424.7|148505.5|148415.5|24
1627484660000|2021-07-28 15:04:20|148509.5|148419.5|148516.9|148426.9|148517.3|148427.3|148507.9|148417.9|24
1627484670000|2021-07-28 15:04:30|148516.8|148426.8|148514.1|148424.1|148521.9|148431.9|148513.1|148423.1|28
1627484680000|2021-07-28 15:04:40|148514.5|148424.5|148514.7|148424.7|148518.9|148428.9|148511.6|148421.6|27
1627484690000|2021-07-28 15:04:50|148515.6|148425.6|148527.6|148437.6|148536.9|148446.9|148513.2|148423.2|28
1627484700000|2021-07-28 15:05:00|148538.4|148448.4|148527.8|148437.8|148538.4|148448.4|148521.6|148431.6|31
1627484710000|2021-07-28 15:05:10|148526.9|148436.9|148551.3|148461.3|148555.5|148465.5|148519.8|148429.8|35
1627484720000|2021-07-28 15:05:20|148550.8|148460.8|148543|148453|148565.1|148475.1|148532.7|148442.7|35
1627484730000|2021-07-28 15:05:30|148548.9|148458.9|148558.9|148468.9|148558.9|148468.9|148548.9|148458.9|24
1627484740000|2021-07-28 15:05:40|148559.6|148469.6|148563.8|148473.8|148564.2|148474.2|148558.6|148468.6|18
1627484750000|2021-07-28 15:05:50|148560.3|148470.3|148568.9|148478.9|148570.3|148480.3|148559.1|148469.1|30
1627484760000|2021-07-28 15:06:00|148569|148479|148559.4|148469.4|148569|148479|148556.6|148466.6|28
1627484770000|2021-07-28 15:06:10|148561.2|148471.2|148559.1|148469.1|148563|148473|148559.1|148469.1|28
1627484780000|2021-07-28 15:06:20|148559.3|148469.3|148559.4|148469.4|148561.4|148471.4|148557.2|148467.2|22
1627484790000|2021-07-28 15:06:30|148562.8|148472.8|148563.4|148473.4|148565|148475|148560.6|148470.6|33
1627484800000|2021-07-28 15:06:40|148562|148472|148559.2|148469.2|148564.6|148474.6|148558.7|148468.7|30
1627484810000|2021-07-28 15:06:50|148558.3|148468.3|148564.8|148474.8|148568.3|148478.3|148558.3|148468.3|27
1627484820000|2021-07-28 15:07:00|148561.9|148471.9|148560.6|148470.6|148564|148474|148558.7|148468.7|31
1627484830000|2021-07-28 15:07:10|148561.5|148471.5|148571.6|148481.6|148572.9|148482.9|148560.4|148470.4|28
1627484840000|2021-07-28 15:07:20|148571|148481|148569.2|148479.2|148571.7|148481.7|148567.1|148477.1|15
1627484850000|2021-07-28 15:07:30|148569.3|148479.3|148569.8|148479.8|148569.8|148479.8|148564.6|148474.6|21
1627484860000|2021-07-28 15:07:40|148568.8|148478.8|148568.5|148478.5|148569.5|148479.5|148564.5|148474.5|26
1627484870000|2021-07-28 15:07:50|148566.4|148476.4|148565.4|148475.4|148568.6|148478.6|148565.2|148475.2|15
1627484880000|2021-07-28 15:08:00|148564.7|148474.7|148567|148477|148568.3|148478.3|148564.7|148474.7|29
1627484890000|2021-07-28 15:08:10|148567.4|148477.4|148548.5|148458.5|148571.6|148481.6|148528.1|148438.1|23
1627484900000|2021-07-28 15:08:20|148551|148461|148547.3|148457.3|148554.2|148464.2|148546.9|148456.9|35
1627484910000|2021-07-28 15:08:30|148546.3|148456.3|148546.1|148456.1|148550.7|148460.7|148545.9|148455.9|26
1627484920000|2021-07-28 15:08:40|148528.1|148438.1|148492.4|148402.4|148528.1|148438.1|148491.2|148401.2|35
1627484930000|2021-07-28 15:08:50|148495.5|148405.5|148490.7|148400.7|148495.5|148405.5|148490.7|148400.7|20
1627484940000|2021-07-28 15:09:00|148492|148402|148492.4|148402.4|148494.3|148404.3|148489.9|148399.9|32
1627484950000|2021-07-28 15:09:10|148494.7|148404.7|148492.6|148402.6|148494.7|148404.7|148487.7|148397.7|36
1627484960000|2021-07-28 15:09:20|148494.9|148404.9|148491.5|148401.5|148497|148407|148486.6|148396.6|33
1627484970000|2021-07-28 15:09:30|148490.5|148400.5|148478.8|148388.8|148492.2|148402.2|148473.2|148383.2|36
1627484980000|2021-07-28 15:09:40|148478.7|148388.7|148483.5|148393.5|148488.7|148398.7|148476|148386|37
1627484990000|2021-07-28 15:09:50|148484.5|148394.5|148482.2|148392.2|148487.6|148397.6|148481.1|148391.1|18
1627485000000|2021-07-28 15:10:00|148479.8|148389.8|148485.3|148395.3|148491.3|148401.3|148478.7|148388.7|32
1627485010000|2021-07-28 15:10:10|148486.3|148396.3|148483|148393|148490.3|148400.3|148478.5|148388.5|39
1627485020000|2021-07-28 15:10:20|148480.5|148390.5|148484.4|148394.4|148488.5|148398.5|148480.5|148390.5|39
1627485030000|2021-07-28 15:10:30|148483.3|148393.3|148524.7|148434.7|148525.4|148435.4|148478.6|148388.6|36
1627485040000|2021-07-28 15:10:40|148516.8|148426.8|148514.4|148424.4|148519.7|148429.7|148511.6|148421.6|29
1627485050000|2021-07-28 15:10:50|148514.9|148424.9|148511.4|148421.4|148516.9|148426.9|148506.3|148416.3|30
1627485060000|2021-07-28 15:11:00|148509|148419|148465.8|148375.8|148513.7|148423.7|148457.8|148367.8|30
1627485070000|2021-07-28 15:11:10|148465.2|148375.2|148478.4|148388.4|148478.4|148388.4|148463.1|148373.1|21
1627485080000|2021-07-28 15:11:20|148478.6|148388.6|148482.8|148392.8|148486.1|148396.1|148478.6|148388.6|31
1627485090000|2021-07-28 15:11:30|148482.4|148392.4|148491.3|148401.3|148503.3|148413.3|148482.4|148392.4|37
1627485100000|2021-07-28 15:11:40|148492.1|148402.1|148487.4|148397.4|148492.5|148402.5|148486.7|148396.7|20
1627485110000|2021-07-28 15:11:50|148486.3|148396.3|148488.2|148398.2|148490.7|148400.7|148485.6|148395.6|20
1627485120000|2021-07-28 15:12:00|148489|148399|148490.4|148400.4|148491.5|148401.5|148487.7|148397.7|19
1627485130000|2021-07-28 15:12:10|148489.6|148399.6|148494.7|148404.7|148499.1|148409.1|148488|148398|27
1627485140000|2021-07-28 15:12:20|148498.7|148408.7|148492.7|148402.7|148498.7|148408.7|148487.7|148397.7|20
1627485150000|2021-07-28 15:12:30|148493.9|148403.9|148495.5|148405.5|148496.5|148406.5|148491.9|148401.9|25
1627485160000|2021-07-28 15:12:40|148494.1|148404.1|148495.3|148405.3|148498.7|148408.7|148491.4|148401.4|20
1627485170000|2021-07-28 15:12:50|148493.6|148403.6|148494.7|148404.7|148496.9|148406.9|148489.9|148399.9|25
1627485180000|2021-07-28 15:13:00|148495.1|148405.1|148498.2|148408.2|148498.4|148408.4|148488.9|148398.9|22
1627485190000|2021-07-28 15:13:10|148493.7|148403.7|148443|148353|148493.7|148403.7|148441.6|148351.6|26
1627485200000|2021-07-28 15:13:20|148442.5|148352.5|148428.8|148338.8|148488.4|148398.4|148427.3|148337.3|23
1627485210000|2021-07-28 15:13:30|148425.5|148335.5|148423.5|148333.5|148425.9|148335.9|148419.6|148329.6|14
1627485220000|2021-07-28 15:13:40|148421.3|148331.3|148436.7|148346.7|148439.7|148349.7|148420.4|148330.4|21
1627485230000|2021-07-28 15:13:50|148437.8|148347.8|148425.9|148335.9|148440.2|148350.2|148425.9|148335.9|13
1627485240000|2021-07-28 15:14:00|148420.5|148330.5|148424.2|148334.2|148427.7|148337.7|148417.9|148327.9|22
1627485250000|2021-07-28 15:14:10|148424.1|148334.1|148397.9|148307.9|148446.4|148356.4|148397.4|148307.4|24
1627485260000|2021-07-28 15:14:20|148400.7|148310.7|148422.7|148332.7|148422.7|148332.7|148397.5|148307.5|15
1627485270000|2021-07-28 15:14:30|148420.9|148330.9|148447.3|148357.3|148451.3|148361.3|148420.9|148330.9|29
1627485280000|2021-07-28 15:14:40|148448.3|148358.3|148424.3|148334.3|148454.5|148364.5|148423.9|148333.9|33
1627485290000|2021-07-28 15:14:50|148423.7|148333.7|148440.2|148350.2|148440.2|148350.2|148420.2|148330.2|23
1627485300000|2021-07-28 15:15:00|148439.9|148349.9|148420.2|148330.2|148440|148350|148419.4|148329.4|22
1627485310000|2021-07-28 15:15:10|148420.1|148330.1|148439.6|148349.6|148444.1|148354.1|148420.1|148330.1|24
1627485320000|2021-07-28 15:15:20|148440.1|148350.1|148396.6|148306.6|148440.1|148350.1|148360.1|148270.1|27
1627485330000|2021-07-28 15:15:30|148386.5|148296.5|148364.3|148274.3|148392.1|148302.1|148359.7|148269.7|33
1627485340000|2021-07-28 15:15:40|148363.5|148273.5|148355.9|148265.9|148363.5|148273.5|148353.2|148263.2|18
1627485350000|2021-07-28 15:15:50|148355.7|148265.7|148360.1|148270.1|148361.6|148271.6|148352.5|148262.5|25
1627485360000|2021-07-28 15:16:00|148360.6|148270.6|148354|148264|148360.6|148270.6|148349|148259|20
1627485370000|2021-07-28 15:16:10|148353.8|148263.8|148368.4|148278.4|148370.6|148280.6|148353.8|148263.8|25
1627485380000|2021-07-28 15:16:20|148368.6|148278.6|148368.4|148278.4|148370.6|148280.6|148368.4|148278.4|24
1627485390000|2021-07-28 15:16:30|148368.7|148278.7|148369|148279|148370.3|148280.3|148368.2|148278.2|19
1627485400000|2021-07-28 15:16:40|148369.3|148279.3|148422.3|148332.3|148424.7|148334.7|148368.6|148278.6|37
1627485410000|2021-07-28 15:16:50|148425.5|148335.5|148425.2|148335.2|148430.1|148340.1|148422.9|148332.9|32
1627485420000|2021-07-28 15:17:00|148424.7|148334.7|148423.6|148333.6|148427.3|148337.3|148414.8|148324.8|35
1627485430000|2021-07-28 15:17:10|148423.8|148333.8|148416.1|148326.1|148427.1|148337.1|148416.1|148326.1|29
1627485440000|2021-07-28 15:17:20|148416.6|148326.6|148426.2|148336.2|148429.5|148339.5|148416.6|148326.6|33
1627485450000|2021-07-28 15:17:30|148426.9|148336.9|148438.8|148348.8|148439.9|148349.9|148423.9|148333.9|31
1627485460000|2021-07-28 15:17:40|148436.5|148346.5|148430|148340|148438.9|148348.9|148430|148340|28
1627485470000|2021-07-28 15:17:50|148425.5|148335.5|148434.6|148344.6|148438.8|148348.8|148424.6|148334.6|25
1627485480000|2021-07-28 15:18:00|148433.2|148343.2|148436.2|148346.2|148436.6|148346.6|148427.4|148337.4|25
1627485490000|2021-07-28 15:18:10|148434.7|148344.7|148428.3|148338.3|148436.5|148346.5|148425|148335|20
1627485500000|2021-07-28 15:18:20|148431.9|148341.9|148428|148338|148434.3|148344.3|148427.2|148337.2|18
1627485510000|2021-07-28 15:18:30|148426.6|148336.6|148428.8|148338.8|148430.2|148340.2|148426.2|148336.2|12
1627485520000|2021-07-28 15:18:40|148428.7|148338.7|148429.3|148339.3|148429.5|148339.5|148425.9|148335.9|17
1627485530000|2021-07-28 15:18:50|148428.4|148338.4|148433|148343|148435.6|148345.6|148427.8|148337.8|25
1627485540000|2021-07-28 15:19:00|148433.5|148343.5|148415.9|148325.9|148435.2|148345.2|148415.9|148325.9|30
1627485550000|2021-07-28 15:19:10|148415|148325|148428.7|148338.7|148432.3|148342.3|148415|148325|34
1627485560000|2021-07-28 15:19:20|148418.5|148328.5|148432.7|148342.7|148432.7|148342.7|148415.3|148325.3|20
1627485570000|2021-07-28 15:19:30|148415.5|148325.5|148420|148330|148424.3|148334.3|148414.7|148324.7|27
1627485580000|2021-07-28 15:19:40|148421.4|148331.4|148422.7|148332.7|148424.2|148334.2|148419.7|148329.7|26
1627485590000|2021-07-28 15:19:50|148421.7|148331.7|148421.7|148331.7|148422.9|148332.9|148419.5|148329.5|23
1627485600000|2021-07-28 15:20:00|148421.5|148331.5|148419.5|148329.5|148422.6|148332.6|148418.6|148328.6|29
1627485610000|2021-07-28 15:20:10|148420.3|148330.3|148390.4|148300.4|148421.1|148331.1|148386.6|148296.6|24
1627485620000|2021-07-28 15:20:20|148390.8|148300.8|148390.4|148300.4|148390.8|148300.8|148388.2|148298.2|21
1627485630000|2021-07-28 15:20:30|148391.4|148301.4|148388.2|148298.2|148391.4|148301.4|148388.2|148298.2|9
1627485640000|2021-07-28 15:20:40|148387.7|148297.7|148385.3|148295.3|148388.5|148298.5|148383.2|148293.2|21
1627485650000|2021-07-28 15:20:50|148385|148295|148388.1|148298.1|148389.1|148299.1|148384.7|148294.7|14
1627485660000|2021-07-28 15:21:00|148387.5|148297.5|148380.1|148290.1|148391.6|148301.6|148380.1|148290.1|18
1627485670000|2021-07-28 15:21:10|148381.3|148291.3|148386|148296|148386.1|148296.1|148380.8|148290.8|22
1627485680000|2021-07-28 15:21:20|148385.9|148295.9|148383.6|148293.6|148385.9|148295.9|148381.7|148291.7|13
1627485690000|2021-07-28 15:21:30|148382.4|148292.4|148361.2|148271.2|148385.1|148295.1|148354.7|148264.7|30
1627485700000|2021-07-28 15:21:40|148361.1|148271.1|148385.7|148295.7|148392.2|148302.2|148358|148268|34
1627485710000|2021-07-28 15:21:50|148387|148297|148381.2|148291.2|148387.2|148297.2|148378.8|148288.8|22
1627485720000|2021-07-28 15:22:00|148381.6|148291.6|148385.6|148295.6|148387|148297|148368.5|148278.5|25
1627485730000|2021-07-28 15:22:10|148383.2|148293.2|148390.4|148300.4|148394.6|148304.6|148383.2|148293.2|27
1627485740000|2021-07-28 15:22:20|148392.8|148302.8|148380|148290|148393.7|148303.7|148380|148290|21
1627485750000|2021-07-28 15:22:30|148380.1|148290.1|148385.1|148295.1|148386.9|148296.9|148380.1|148290.1|17
1627485760000|2021-07-28 15:22:40|148384.2|148294.2|148383.7|148293.7|148390.5|148300.5|148383.7|148293.7|8
1627485770000|2021-07-28 15:22:50|148383.5|148293.5|148389.8|148299.8|148391.2|148301.2|148381.8|148291.8|17
1627485780000|2021-07-28 15:23:00|148390.6|148300.6|148383.1|148293.1|148391.4|148301.4|148383.1|148293.1|18
1627485790000|2021-07-28 15:23:10|148386.9|148296.9|148390.9|148300.9|148392.1|148302.1|148380.8|148290.8|17
1627485800000|2021-07-28 15:23:20|148389.3|148299.3|148391|148301|148391|148301|148388.8|148298.8|11
1627485810000|2021-07-28 15:23:30|148390.8|148300.8|148393.1|148303.1|148393.1|148303.1|148388.4|148298.4|12
1627485820000|2021-07-28 15:23:40|148393.3|148303.3|148381|148291|148393.3|148303.3|148378.6|148288.6|22
1627485830000|2021-07-28 15:23:50|148381.4|148291.4|148380.5|148290.5|148382.1|148292.1|148379|148289|18
1627485840000|2021-07-28 15:24:00|148381.5|148291.5|148373.4|148283.4|148381.5|148291.5|148373|148283|16
1627485850000|2021-07-28 15:24:10|148373.3|148283.3|148388.7|148298.7|148403.7|148313.7|148373.3|148283.3|22
1627485860000|2021-07-28 15:24:20|148390.4|148300.4|148383.5|148293.5|148390.4|148300.4|148375.5|148285.5|25
1627485870000|2021-07-28 15:24:30|148384.7|148294.7|148382.6|148292.6|148385.2|148295.2|148379.1|148289.1|13
1627485880000|2021-07-28 15:24:40|148383.4|148293.4|148381|148291|148383.4|148293.4|148381|148291|17
1627485890000|2021-07-28 15:24:50|148382.8|148292.8|148381.2|148291.2|148384.7|148294.7|148381.2|148291.2|10
1627485900000|2021-07-28 15:25:00|148384.2|148294.2|148360.9|148270.9|148386.3|148296.3|148357.1|148267.1|23
1627485910000|2021-07-28 15:25:10|148360.1|148270.1|148362.4|148272.4|148362.4|148272.4|148358.8|148268.8|24
1627485920000|2021-07-28 15:25:20|148362.9|148272.9|148362.8|148272.8|148362.9|148272.9|148358.7|148268.7|21
1627485930000|2021-07-28 15:25:30|148363.1|148273.1|148363.6|148273.6|148364.8|148274.8|148361.7|148271.7|21
1627485940000|2021-07-28 15:25:40|148365|148275|148365|148275|148365.7|148275.7|148364.3|148274.3|16
1627485950000|2021-07-28 15:25:50|148364.8|148274.8|148374.2|148284.2|148377.2|148287.2|148364.8|148274.8|26
1627485960000|2021-07-28 15:26:00|148375|148285|148367|148277|148375.1|148285.1|148364.2|148274.2|28
1627485970000|2021-07-28 15:26:10|148367.7|148277.7|148364.7|148274.7|148374|148284|148364.7|148274.7|19
1627485980000|2021-07-28 15:26:20|148365.4|148275.4|148366.5|148276.5|148372.5|148282.5|148360.2|148270.2|24
1627485990000|2021-07-28 15:26:30|148366.4|148276.4|148372.5|148282.5|148373.8|148283.8|148364.9|148274.9|24
1627486000000|2021-07-28 15:26:40|148372.9|148282.9|148363.8|148273.8|148373.2|148283.2|148360.1|148270.1|25
1627486010000|2021-07-28 15:26:50|148368|148278|148372.2|148282.2|148378.7|148288.7|148359.7|148269.7|27
1627486020000|2021-07-28 15:27:00|148374.9|148284.9|148373.7|148283.7|148374.9|148284.9|148370|148280|32
1627486030000|2021-07-28 15:27:10|148373.9|148283.9|148368.4|148278.4|148376.1|148286.1|148361.1|148271.1|27
1627486040000|2021-07-28 15:27:20|148371.1|148281.1|148369.7|148279.7|148372.3|148282.3|148366.9|148276.9|24
1627486050000|2021-07-28 15:27:30|148369.5|148279.5|148389.4|148299.4|148389.4|148299.4|148364.8|148274.8|21
1627486060000|2021-07-28 15:27:40|148386.3|148296.3|148386.4|148296.4|148387.2|148297.2|148384.9|148294.9|13
1627486070000|2021-07-28 15:27:50|148386.5|148296.5|148385.4|148295.4|148386.8|148296.8|148385.4|148295.4|11
1627486080000|2021-07-28 15:28:00|148385.3|148295.3|148385.8|148295.8|148387.4|148297.4|148385.3|148295.3|16
1627486090000|2021-07-28 15:28:10|148384.7|148294.7|148387.2|148297.2|148387.7|148297.7|148382.7|148292.7|14
1627486100000|2021-07-28 15:28:20|148387|148297|148381.6|148291.6|148387|148297|148381.6|148291.6|20
1627486110000|2021-07-28 15:28:30|148382.2|148292.2|148383.7|148293.7|148384.1|148294.1|148382.2|148292.2|14
1627486120000|2021-07-28 15:28:40|148383.8|148293.8|148385.8|148295.8|148386|148296|148383.8|148293.8|15
1627486130000|2021-07-28 15:28:50|148386|148296|148381.8|148291.8|148386|148296|148381.8|148291.8|21
1627486140000|2021-07-28 15:29:00|148381.6|148291.6|148378.7|148288.7|148384|148294|148378.7|148288.7|18
1627486150000|2021-07-28 15:29:10|148380.8|148290.8|148381.6|148291.6|148381.6|148291.6|148378.7|148288.7|17
1627486160000|2021-07-28 15:29:20|148381.1|148291.1|148360.5|148270.5|148381.1|148291.1|148356.9|148266.9|22
1627486170000|2021-07-28 15:29:30|148360.4|148270.4|148359.3|148269.3|148360.4|148270.4|148358.5|148268.5|17
1627486180000|2021-07-28 15:29:40|148358.6|148268.6|148359.1|148269.1|148360.1|148270.1|148358|148268|19
1627486190000|2021-07-28 15:29:50|148358.9|148268.9|148362.4|148272.4|148362.4|148272.4|148358.9|148268.9|20
1627486200000|2021-07-28 15:30:00|148360.6|148270.6|148362.5|148272.5|148363.8|148273.8|148357.6|148267.6|31
1627486210000|2021-07-28 15:30:10|148363|148273|148342|148252|148363|148273|148342|148252|21
1627486220000|2021-07-28 15:30:20|148331.7|148241.7|148330.6|148240.6|148331.7|148241.7|148326.3|148236.3|19
1627486230000|2021-07-28 15:30:30|148330.7|148240.7|148329|148239|148332.8|148242.8|148323.5|148233.5|27
1627486240000|2021-07-28 15:30:40|148316.4|148226.4|148312.6|148222.6|148316.4|148226.4|148310.4|148220.4|30
1627486250000|2021-07-28 15:30:50|148312.4|148222.4|148315.6|148225.6|148315.6|148225.6|148312.4|148222.4|18
1627486260000|2021-07-28 15:31:00|148317.1|148227.1|148317.5|148227.5|148318.1|148228.1|148308.4|148218.4|24
1627486270000|2021-07-28 15:31:10|148317.8|148227.8|148316.4|148226.4|148319.7|148229.7|148315.9|148225.9|18
1627486280000|2021-07-28 15:31:20|148316.5|148226.5|148320.1|148230.1|148321.7|148231.7|148315.8|148225.8|21
1627486290000|2021-07-28 15:31:30|148319.5|148229.5|148318.2|148228.2|148319.5|148229.5|148312.9|148222.9|16
1627486300000|2021-07-28 15:31:40|148317.4|148227.4|148311.1|148221.1|148317.5|148227.5|148311.1|148221.1|18
1627486310000|2021-07-28 15:31:50|148310.3|148220.3|148303.6|148213.6|148310.3|148220.3|148297.2|148207.2|25
1627486320000|2021-07-28 15:32:00|148303|148213|148301.7|148211.7|148303.2|148213.2|148295.8|148205.8|32
1627486330000|2021-07-28 15:32:10|148303.5|148213.5|148299.1|148209.1|148308|148218|148298.5|148208.5|26
1627486340000|2021-07-28 15:32:20|148297.7|148207.7|148300.2|148210.2|148302.8|148212.8|148297.7|148207.7|19
1627486350000|2021-07-28 15:32:30|148301.7|148211.7|148278.4|148188.4|148302.3|148212.3|148278.4|148188.4|26
1627486360000|2021-07-28 15:32:40|148278.9|148188.9|148255.3|148165.3|148279.1|148189.1|148253.8|148163.8|21
1627486370000|2021-07-28 15:32:50|148255.9|148165.9|148251.4|148161.4|148257|148167|148251.4|148161.4|24
1627486380000|2021-07-28 15:33:00|148252.2|148162.2|148254.2|148164.2|148260.1|148170.1|148251.2|148161.2|28
1627486390000|2021-07-28 15:33:10|148256.3|148166.3|148256.6|148166.6|148257.7|148167.7|148254.9|148164.9|22
1627486400000|2021-07-28 15:33:20|148256.9|148166.9|148255|148165|148257.1|148167.1|148251.2|148161.2|17
1627486410000|2021-07-28 15:33:30|148266.8|148176.8|148277.9|148187.9|148277.9|148187.9|148259.3|148169.3|24
1627486420000|2021-07-28 15:33:40|148273.3|148183.3|148240.6|148150.6|148276.5|148186.5|148223.1|148133.1|33
1627486430000|2021-07-28 15:33:50|148241.4|148151.4|148255.9|148165.9|148260|148170|148239.1|148149.1|34
1627486440000|2021-07-28 15:34:00|148256.4|148166.4|148258.5|148168.5|148260.6|148170.6|148250.5|148160.5|22
1627486450000|2021-07-28 15:34:10|148260.6|148170.6|148333.8|148243.8|148333.8|148243.8|148257.2|148167.2|31
1627486460000|2021-07-28 15:34:20|148335.1|148245.1|148316.4|148226.4|148351.7|148245.7|148316.4|148220.4|35
1627486470000|2021-07-28 15:34:30|148313.3|148223.3|148317.9|148227.9|148318.4|148228.4|148313.3|148223.3|23
1627486480000|2021-07-28 15:34:40|148317.4|148227.4|148304.2|148214.2|148317.4|148227.4|148291|148201|29
1627486490000|2021-07-28 15:34:50|148304.6|148214.6|148301.6|148211.6|148304.6|148214.6|148296.6|148206.6|30
1627486500000|2021-07-28 15:35:00|148296.8|148206.8|148286.5|148196.5|148300.8|148210.8|148286.5|148196.5|25
1627486510000|2021-07-28 15:35:10|148287.4|148197.4|148298.4|148208.4|148299.5|148209.5|148283.7|148193.7|25
1627486520000|2021-07-28 15:35:20|148299|148209|148307.4|148217.4|148307.4|148217.4|148290.3|148200.3|32
1627486530000|2021-07-28 15:35:30|148306.6|148216.6|148329.4|148239.4|148337.7|148247.7|148302.5|148212.5|32
1627486540000|2021-07-28 15:35:40|148329.6|148239.6|148319.8|148229.8|148331.9|148241.9|148318.7|148228.7|33
1627486550000|2021-07-28 15:35:50|148319.7|148229.7|148319|148229|148320.3|148230.3|148318.3|148228.3|25
1627486560000|2021-07-28 15:36:00|148319.7|148229.7|148319.1|148229.1|148319.7|148229.7|148317.6|148227.6|22
1627486570000|2021-07-28 15:36:10|148318.7|148228.7|148321.8|148231.8|148321.8|148231.8|148318.6|148228.6|19
1627486580000|2021-07-28 15:36:20|148320.6|148230.6|148324.9|148234.9|148324.9|148234.9|148319.6|148229.6|28
1627486590000|2021-07-28 15:36:30|148320.4|148230.4|148325.2|148235.2|148336.6|148246.6|148320.4|148230.4|28
1627486600000|2021-07-28 15:36:40|148327.2|148237.2|148312.4|148222.4|148327.2|148237.2|148312.4|148222.4|27
1627486610000|2021-07-28 15:36:50|148314.9|148224.9|148324.7|148234.7|148328.7|148238.7|148314.9|148224.9|37
1627486620000|2021-07-28 15:37:00|148333.2|148243.2|148339.5|148249.5|148343.4|148253.4|148333.2|148243.2|22
1627486630000|2021-07-28 15:37:10|148339.7|148249.7|148333.6|148243.6|148341.6|148251.6|148326.7|148236.7|27
1627486640000|2021-07-28 15:37:20|148333.5|148243.5|148313.2|148223.2|148336.4|148246.4|148313.2|148223.2|21
1627486650000|2021-07-28 15:37:30|148312.3|148222.3|148313.7|148223.7|148314.7|148224.7|148304.3|148214.3|33
1627486660000|2021-07-28 15:37:40|148313.6|148223.6|148308.6|148218.6|148314|148224|148307.9|148217.9|22
1627486670000|2021-07-28 15:37:50|148308.4|148218.4|148308.3|148218.3|148311.9|148221.9|148307.8|148217.8|27
1627486680000|2021-07-28 15:38:00|148305.9|148215.9|148300.4|148210.4|148311.8|148221.8|148296.3|148206.3|37
1627486690000|2021-07-28 15:38:10|148298.8|148208.8|148302.1|148212.1|148302.5|148212.5|148298.4|148208.4|31
1627486700000|2021-07-28 15:38:20|148303.4|148213.4|148294.7|148204.7|148303.4|148213.4|148293.3|148203.3|25
1627486710000|2021-07-28 15:38:30|148296.1|148206.1|148276.1|148186.1|148296.2|148206.2|148268.8|148178.8|22
1627486720000|2021-07-28 15:38:40|148274.8|148184.8|148275.3|148185.3|148276.5|148186.5|148274.8|148184.8|14
1627486730000|2021-07-28 15:38:50|148274.7|148184.7|148233.5|148143.5|148274.7|148184.7|148214.3|148124.3|32
1627486740000|2021-07-28 15:39:00|148233.7|148143.7|148247.8|148157.8|148250.7|148160.7|148233.7|148143.7|29
1627486750000|2021-07-28 15:39:10|148248.2|148158.2|148272.7|148142.7|148276.1|148159.1|148244.6|148137.2|33
1627486760000|2021-07-28 15:39:20|148273.4|148143.4|148243.4|148153.4|148273.8|148159.9|148241.8|148140.7|24
1627486770000|2021-07-28 15:39:30|148242.7|148152.7|148260.3|148130.3|148260.3|148157|148236.5|148125.5|38
1627486780000|2021-07-28 15:39:40|148260.2|148130.2|148258.2|148128.2|148260.5|148130.5|148257.2|148127.2|19
1627486790000|2021-07-28 15:39:50|148258|148128|148256|148166|148272.3|148182.3|148252.6|148125.9|30
1627486800000|2021-07-28 15:40:00|148255.1|148165.1|148258.8|148168.8|148259.3|148169.3|148252.9|148162.9|23
1627486810000|2021-07-28 15:40:10|148259.2|148169.2|148256.4|148166.4|148282|148192|148255.1|148165.1|30
1627486820000|2021-07-28 15:40:20|148253.5|148163.5|148282.5|148192.5|148287.8|148197.8|148252.6|148162.6|34
1627486830000|2021-07-28 15:40:30|148284.9|148194.9|148282.7|148192.7|148286.8|148196.8|148281.3|148191.3|19
1627486840000|2021-07-28 15:40:40|148286.8|148196.8|148281.7|148191.7|148286.8|148196.8|148279.1|148189.1|22
1627486850000|2021-07-28 15:40:50|148281.5|148191.5|148241.6|148151.6|148281.5|148191.5|148240.7|148150.7|37
1627486860000|2021-07-28 15:41:00|148243.3|148153.3|148232.8|148142.8|148243.3|148153.3|148232.8|148142.8|22
1627486870000|2021-07-28 15:41:10|148233|148143|148232.3|148142.3|148233.5|148143.5|148227.6|148137.6|20
1627486880000|2021-07-28 15:41:20|148232.2|148142.2|148235|148145|148240.6|148150.6|148231.7|148141.7|22
1627486890000|2021-07-28 15:41:30|148227.5|148137.5|148182.4|148092.4|148230.8|148140.8|148156|148066|29
1627486900000|2021-07-28 15:41:40|148184.7|148094.7|148237.3|148147.3|148241.5|148151.5|148184.7|148094.7|33
1627486910000|2021-07-28 15:41:50|148236.7|148146.7|148237.6|148147.6|148240.5|148150.5|148235.4|148145.4|24
1627486920000|2021-07-28 15:42:00|148237.5|148147.5|148237.7|148147.7|148239|148149|148234.3|148144.3|23
1627486930000|2021-07-28 15:42:10|148237.2|148147.2|148240|148150|148240|148150|148236.7|148146.7|15
1627486940000|2021-07-28 15:42:20|148239.8|148149.8|148238.8|148148.8|148240.2|148150.2|148238.1|148148.1|14
1627486950000|2021-07-28 15:42:30|148238.5|148148.5|148233.6|148143.6|148241|148151|148233.1|148143.1|26
1627486960000|2021-07-28 15:42:40|148234.2|148144.2|148237.2|148147.2|148246.1|148156.1|148233.2|148143.2|25
1627486970000|2021-07-28 15:42:50|148237.3|148147.3|148246.1|148156.1|148246.9|148156.9|148236.6|148146.6|29
1627486980000|2021-07-28 15:43:00|148240.1|148150.1|148248.3|148158.3|148253.3|148163.3|148239|148149|37
1627486990000|2021-07-28 15:43:10|148247.7|148157.7|148247.9|148157.9|148250.8|148160.8|148247.2|148157.2|32
1627487000000|2021-07-28 15:43:20|148247.6|148157.6|148242.8|148152.8|148247.6|148157.6|148242.7|148152.7|26
1627487010000|2021-07-28 15:43:30|148242.7|148152.7|148245|148155|148248.7|148158.7|148242.7|148152.7|28
1627487020000|2021-07-28 15:43:40|148245.4|148155.4|148248.9|148158.9|148248.9|148158.9|148244.6|148154.6|19
1627487030000|2021-07-28 15:43:50|148249.1|148159.1|148257.4|148167.4|148257.4|148167.4|148245.5|148155.5|27
1627487040000|2021-07-28 15:44:00|148257.3|148167.3|148287.8|148197.8|148294.5|148204.5|148257.2|148167.2|33
1627487050000|2021-07-28 15:44:10|148288.1|148198.1|148268.5|148178.5|148288.8|148198.8|148268.5|148178.5|19
1627487060000|2021-07-28 15:44:20|148263.2|148173.2|148261.4|148171.4|148270.1|148180.1|148261.4|148171.4|29
1627487070000|2021-07-28 15:44:30|148258.9|148168.9|148258.1|148168.1|148261.1|148171.1|148255.5|148165.5|28
1627487080000|2021-07-28 15:44:40|148256.1|148166.1|148259.9|148169.9|148264.6|148174.6|148256.1|148166.1|29
1627487090000|2021-07-28 15:44:50|148260.2|148170.2|148255|148165|148263.1|148173.1|148252.6|148162.6|36
1627487100000|2021-07-28 15:45:00|148257|148167|148261.3|148171.3|148261.3|148171.3|148253.5|148163.5|34
1627487110000|2021-07-28 15:45:10|148259.4|148169.4|148256.1|148166.1|148264.7|148174.7|148253.7|148163.7|34
1627487120000|2021-07-28 15:45:20|148257.5|148167.5|148246.3|148156.3|148258.8|148168.8|148245.9|148155.9|37
1627487130000|2021-07-28 15:45:30|148246.5|148156.5|148241.4|148151.4|148249.2|148159.2|148241.4|148151.4|31
1627487140000|2021-07-28 15:45:40|148241.7|148151.7|148234.8|148144.8|148242.5|148152.5|148232|148142|30
1627487150000|2021-07-28 15:45:50|148235|148145|148235.5|148145.5|148239.5|148149.5|148235|148145|26
1627487160000|2021-07-28 15:46:00|148235.3|148145.3|148223|148133|148235.6|148145.6|148222|148132|29
1627487170000|2021-07-28 15:46:10|148223.7|148133.7|148225.5|148135.5|148226.8|148136.8|148222.6|148132.6|27
1627487180000|2021-07-28 15:46:20|148225.6|148135.6|148245.2|148155.2|148255.2|148165.2|148223.6|148133.6|31
1627487190000|2021-07-28 15:46:30|148245.7|148155.7|148245.2|148155.2|148247.4|148157.4|148241.9|148151.9|33
1627487200000|2021-07-28 15:46:40|148245.1|148155.1|148243.4|148153.4|148246.5|148156.5|148241.5|148151.5|32
1627487210000|2021-07-28 15:46:50|148244.2|148154.2|148245.3|148155.3|148249.1|148159.1|148239.4|148149.4|35
1627487220000|2021-07-28 15:47:00|148244.9|148154.9|148272.5|148182.5|148283.1|148193.1|148241.1|148151.1|36
1627487230000|2021-07-28 15:47:10|148270.9|148180.9|148277.4|148187.4|148286.7|148196.7|148270.3|148180.3|33
1627487240000|2021-07-28 15:47:20|148279.5|148189.5|148291.2|148201.2|148292.6|148202.6|148274.5|148184.5|33
1627487250000|2021-07-28 15:47:30|148289.6|148199.6|148289.7|148199.7|148291.3|148201.3|148288.2|148198.2|25
1627487260000|2021-07-28 15:47:40|148290.5|148200.5|148282.7|148192.7|148291.3|148201.3|148272.9|148182.9|25
1627487270000|2021-07-28 15:47:50|148282.6|148192.6|148287|148197|148287|148197|148279.5|148189.5|22
1627487280000|2021-07-28 15:48:00|148287.9|148197.9|148290.5|148200.5|148292.6|148202.6|148285.4|148195.4|29
1627487290000|2021-07-28 15:48:10|148290.8|148200.8|148332.3|148242.3|148332.3|148242.3|148287.1|148197.1|27
1627487300000|2021-07-28 15:48:20|148339.5|148249.5|148350.5|148260.5|148374.3|148262.2|148337.8|148226.4|33
1627487310000|2021-07-28 15:48:30|148351.5|148261.5|148342|148252|148352.5|148262.5|148342|148252|29
1627487320000|2021-07-28 15:48:40|148341.7|148251.7|148352.1|148222.1|148354|148256|148332.9|148218.6|26
1627487330000|2021-07-28 15:48:50|148354.5|148224.5|148352.8|148222.8|148354.5|148224.5|148350.2|148220.2|19
1627487340000|2021-07-28 15:49:00|148352.4|148222.4|148321.2|148231.2|148352.4|148232.7|148313.8|148212.4|28
1627487350000|2021-07-28 15:49:10|148322.1|148232.1|148322.4|148232.4|148322.9|148232.9|148321.1|148231.1|18
1627487360000|2021-07-28 15:49:20|148319.8|148229.8|148340.9|148210.9|148348.9|148238.8|148317.7|148208.6|37
1627487370000|2021-07-28 15:49:30|148340.2|148210.2|148331.6|148201.6|148341.3|148211.3|148331.6|148201.6|33
1627487380000|2021-07-28 15:49:40|148331.3|148201.3|148337.1|148207.1|148338.4|148208.4|148331.3|148201.3|33
1627487390000|2021-07-28 15:49:50|148335.9|148205.9|148333.6|148203.6|148336.7|148206.7|148327|148197|34
1627487400000|2021-07-28 15:50:00|148332.3|148202.3|148332.3|148202.3|148334.3|148204.3|148329.6|148199.6|31
1627487410000|2021-07-28 15:50:10|148334.6|148204.6|148337.9|148207.9|148338.4|148208.4|148334.6|148204.6|36
1627487420000|2021-07-28 15:50:20|148337.7|148207.7|148338|148208|148341.9|148211.9|148337.3|148207.3|36
1627487430000|2021-07-28 15:50:30|148302.4|148212.4|148307.6|148217.6|148309.6|148219.6|148302.2|148212.2|32
1627487440000|2021-07-28 15:50:40|148308.1|148218.1|148308.6|148218.6|148310.3|148220.3|148306|148216|27
1627487450000|2021-07-28 15:50:50|148307.5|148217.5|148306.4|148216.4|148307.7|148217.7|148304.4|148214.4|24
1627487460000|2021-07-28 15:51:00|148305|148215|148304.3|148214.3|148306.8|148216.8|148292.9|148202.9|38
1627487470000|2021-07-28 15:51:10|148304.4|148214.4|148304.2|148214.2|148305.3|148215.3|148300.9|148210.9|30
1627487480000|2021-07-28 15:51:20|148305|148215|148296.1|148206.1|148305|148215|148296.1|148206.1|26
1627487490000|2021-07-28 15:51:30|148298.5|148208.5|148302.3|148212.3|148303.1|148213.1|148298.5|148208.5|21
1627487500000|2021-07-28 15:51:40|148301.9|148211.9|148305.4|148215.4|148306.5|148216.5|148298.2|148208.2|26
1627487510000|2021-07-28 15:51:50|148304.4|148214.4|148297.7|148207.7|148305.3|148215.3|148296.4|148206.4|28
1627487520000|2021-07-28 15:52:00|148298.9|148208.9|148297.7|148207.7|148303.7|148213.7|148297.7|148207.7|28
1627487530000|2021-07-28 15:52:10|148297.8|148207.8|148302.2|148212.2|148309|148219|148297.8|148207.8|36
1627487540000|2021-07-28 15:52:20|148301.3|148211.3|148303.5|148213.5|148306.3|148216.3|148300.7|148210.7|36
1627487550000|2021-07-28 15:52:30|148302.1|148212.1|148307.4|148217.4|148314.7|148224.7|148301.8|148211.8|34
1627487560000|2021-07-28 15:52:40|148305.9|148215.9|148359.2|148269.2|148365.1|148275.1|148305.2|148215.2|34
1627487570000|2021-07-28 15:52:50|148359.6|148269.6|148332|148242|148360.9|148270.9|148332|148242|28
1627487580000|2021-07-28 15:53:00|148325.3|148235.3|148339.6|148209.6|148348.7|148239.5|148325.2|148209.4|29
1627487590000|2021-07-28 15:53:10|148340.4|148210.4|148314.7|148224.7|148340.4|148227|148313.9|148204.9|25
1627487600000|2021-07-28 15:53:20|148315.4|148225.4|148322.7|148232.7|148323.8|148233.8|148315.4|148225.4|22
1627487610000|2021-07-28 15:53:30|148322.1|148232.1|148324.7|148234.7|148325.1|148235.1|148321.3|148231.3|25
1627487620000|2021-07-28 15:53:40|148325.9|148235.9|148318.2|148228.2|148326.3|148236.3|148317.8|148227.8|26
1627487630000|2021-07-28 15:53:50|148317.9|148227.9|148308.7|148218.7|148317.9|148227.9|148307.5|148217.5|32
1627487640000|2021-07-28 15:54:00|148309.6|148219.6|148321|148231|148322.4|148232.4|148309.2|148219.2|31
1627487650000|2021-07-28 15:54:10|148320.8|148230.8|148320.4|148230.4|148324|148234|148320.2|148230.2|31
1627487660000|2021-07-28 15:54:20|148319.8|148229.8|148324.9|148234.9|148327.8|148237.8|148319.8|148229.8|35
1627487670000|2021-07-28 15:54:30|148324.3|148234.3|148318.5|148228.5|148324.7|148234.7|148317.9|148227.9|33
1627487680000|2021-07-28 15:54:40|148318.4|148228.4|148301.9|148211.9|148319.6|148229.6|148301.3|148211.3|37
1627487690000|2021-07-28 15:54:50|148303.6|148213.6|148302.2|148212.2|148307.2|148217.2|148297|148207|37
1627487700000|2021-07-28 15:55:00|148302.4|148212.4|148303.7|148213.7|148309.1|148219.1|148299.6|148209.6|36
1627487710000|2021-07-28 15:55:10|148304.1|148214.1|148311.8|148221.8|148316.5|148226.5|148300.8|148210.8|37
1627487720000|2021-07-28 15:55:20|148315|148225|148309.1|148219.1|148324.2|148234.2|148309.1|148219.1|34
1627487730000|2021-07-28 15:55:30|148309.6|148219.6|148304.4|148214.4|148311.1|148221.1|148300.5|148210.5|35
1627487740000|2021-07-28 15:55:40|148308.1|148218.1|148306.4|148216.4|148310.5|148220.5|148299.9|148209.9|31
1627487750000|2021-07-28 15:55:50|148306.2|148216.2|148307.3|148217.3|148309.9|148219.9|148304.2|148214.2|33
1627487760000|2021-07-28 15:56:00|148306.5|148216.5|148300.5|148210.5|148307.3|148217.3|148300.5|148210.5|32
1627487770000|2021-07-28 15:56:10|148301.1|148211.1|148288.6|148198.6|148301.1|148211.1|148288.6|148198.6|35
1627487780000|2021-07-28 15:56:20|148289.8|148199.8|148290|148200|148294.9|148204.9|148287.3|148197.3|32
1627487790000|2021-07-28 15:56:30|148292|148202|148290.2|148200.2|148295|148205|148285.6|148195.6|37
1627487800000|2021-07-28 15:56:40|148290.8|148200.8|148292.2|148202.2|148293.1|148203.1|148290.2|148200.2|27
1627487810000|2021-07-28 15:56:50|148292|148202|148290.1|148200.1|148292.8|148202.8|148289|148199|31
1627487820000|2021-07-28 15:57:00|148291|148201|148283.8|148193.8|148292.4|148202.4|148283.8|148193.8|31
1627487830000|2021-07-28 15:57:10|148284.2|148194.2|148282.9|148192.9|148287.3|148197.3|148281.6|148191.6|33
1627487840000|2021-07-28 15:57:20|148283.5|148193.5|148282.8|148192.8|148284.8|148194.8|148281.4|148191.4|38
1627487850000|2021-07-28 15:57:30|148282.9|148192.9|148277|148187|148283.3|148193.3|148276.3|148186.3|28
1627487860000|2021-07-28 15:57:40|148275.9|148185.9|148282.7|148192.7|148282.7|148192.7|148275.9|148185.9|24
1627487870000|2021-07-28 15:57:50|148282.6|148192.6|148288.8|148198.8|148293.9|148203.9|148280.6|148190.6|27
1627487880000|2021-07-28 15:58:00|148291.2|148201.2|148286.2|148196.2|148291.2|148201.2|148284.7|148194.7|24
1627487890000|2021-07-28 15:58:10|148285.9|148195.9|148294.3|148204.3|148294.9|148204.9|148282.8|148192.8|31
1627487900000|2021-07-28 15:58:20|148294.6|148204.6|148290.4|148200.4|148294.6|148204.6|148284.1|148194.1|23
1627487910000|2021-07-28 15:58:30|148290.5|148200.5|148282.4|148192.4|148291.2|148201.2|148281.6|148191.6|21
1627487920000|2021-07-28 15:58:40|148281.3|148191.3|148284.2|148194.2|148291.8|148201.8|148277.8|148187.8|34
1627487930000|2021-07-28 15:58:50|148283.6|148193.6|148246|148156|148283.6|148193.6|148243|148153|34
1627487940000|2021-07-28 15:59:00|148246.5|148156.5|148248.6|148158.6|148250.2|148160.2|148246.5|148156.5|28
1627487950000|2021-07-28 15:59:10|148248.7|148158.7|148248.7|148158.7|148249.9|148159.9|148247|148157|23
1627487960000|2021-07-28 15:59:20|148248.9|148158.9|148251.5|148161.5|148253.5|148163.5|148248.7|148158.7|32
1627487970000|2021-07-28 15:59:30|148251.4|148161.4|148247.2|148157.2|148252.5|148162.5|148247.2|148157.2|33
1627487980000|2021-07-28 15:59:40|148247.5|148157.5|148244.7|148154.7|148247.5|148157.5|148243.6|148153.6|23
1627487990000|2021-07-28 15:59:50|148245.4|148155.4|148242.1|148152.1|148249.9|148159.9|148241.6|148151.6|29
1627488000000|2021-07-28 16:00:00|148241.3|148151.3|148256.9|148166.9|148258.2|148168.2|148236.6|148146.6|28
1627488010000|2021-07-28 16:00:10|148258.1|148168.1|148257.4|148167.4|148258.1|148168.1|148255.6|148165.6|26
1627488020000|2021-07-28 16:00:20|148257.2|148167.2|148265.4|148175.4|148269|148179|148254.7|148164.7|23
1627488030000|2021-07-28 16:00:30|148265.1|148175.1|148257.8|148167.8|148265.1|148175.1|148257.8|148167.8|21
1627488040000|2021-07-28 16:00:40|148257.9|148167.9|148258.8|148168.8|148259|148169|148257.9|148167.9|15
1627488050000|2021-07-28 16:00:50|148258.5|148168.5|148252.1|148162.1|148258.5|148168.5|148250.5|148160.5|28
1627488060000|2021-07-28 16:01:00|148269.6|148179.6|148235.6|148145.6|148269.6|148179.6|148235.6|148145.6|36
1627488070000|2021-07-28 16:01:10|148234.2|148144.2|148261.1|148171.1|148268.6|148178.6|148234.2|148144.2|26
1627488080000|2021-07-28 16:01:20|148261.3|148171.3|148268.2|148178.2|148269.3|148179.3|148258.8|148168.8|23
1627488090000|2021-07-28 16:01:30|148267.6|148177.6|148264.7|148174.7|148268.4|148178.4|148263.6|148173.6|25
1627488100000|2021-07-28 16:01:40|148265.1|148175.1|148264.3|148174.3|148265.8|148175.8|148261.7|148171.7|27
1627488110000|2021-07-28 16:01:50|148263|148173|148268.1|148178.1|148269.1|148179.1|148259.8|148169.8|25
1627488120000|2021-07-28 16:02:00|148268|148178|148276.1|148186.1|148279.3|148189.3|148265.7|148175.7|28
1627488130000|2021-07-28 16:02:10|148273.6|148183.6|148280|148190|148287.4|148197.4|148272.8|148182.8|28
1627488140000|2021-07-28 16:02:20|148278.7|148188.7|148296.9|148206.9|148298.2|148208.2|148270|148180|35
1627488150000|2021-07-28 16:02:30|148297|148207|148314.6|148224.6|148316.8|148226.8|148297|148207|31
1627488160000|2021-07-28 16:02:40|148315.5|148225.5|148301.5|148211.5|148315.5|148225.5|148301.4|148211.4|32
1627488170000|2021-07-28 16:02:50|148301.9|148211.9|148304|148214|148304.3|148214.3|148301.2|148211.2|12
1627488180000|2021-07-28 16:03:00|148304.1|148214.1|148292.5|148202.5|148304.8|148214.8|148292.3|148202.3|29
1627488190000|2021-07-28 16:03:10|148292.6|148202.6|148292|148202|148293.2|148203.2|148291.9|148201.9|28
1627488200000|2021-07-28 16:03:20|148291.7|148201.7|148290.5|148200.5|148293|148203|148290.2|148200.2|21
1627488210000|2021-07-28 16:03:30|148290.8|148200.8|148288.2|148198.2|148292.6|148202.6|148288|148198|26
1627488220000|2021-07-28 16:03:40|148293.7|148203.7|148297.6|148207.6|148300.7|148210.7|148293.7|148203.7|34
1627488230000|2021-07-28 16:03:50|148297.3|148207.3|148294.3|148204.3|148298.8|148208.8|148291.4|148201.4|37
1627488240000|2021-07-28 16:04:00|148293.5|148203.5|148289.3|148199.3|148296|148206|148286.2|148196.2|38
1627488250000|2021-07-28 16:04:10|148289.8|148199.8|148289.2|148199.2|148293.2|148203.2|148288.8|148198.8|20
1627488260000|2021-07-28 16:04:20|148290.3|148200.3|148289.8|148199.8|148299|148209|148289.4|148199.4|20
1627488270000|2021-07-28 16:04:30|148290.7|148200.7|148293.3|148203.3|148294.3|148204.3|148283.1|148193.1|36
1627488280000|2021-07-28 16:04:40|148292.2|148202.2|148286.4|148196.4|148293|148203|148286.4|148196.4|33
1627488290000|2021-07-28 16:04:50|148286.8|148196.8|148287.3|148197.3|148289.7|148199.7|148285.6|148195.6|21
1627488300000|2021-07-28 16:05:00|148289|148199|148275.9|148185.9|148292.8|148202.8|148274.8|148184.8|36
1627488310000|2021-07-28 16:05:10|148270|148180|148270.6|148180.6|148272.6|148182.6|148261.2|148171.2|34
1627488320000|2021-07-28 16:05:20|148269.2|148179.2|148264.9|148174.9|148272|148182|148261.6|148171.6|34
1627488330000|2021-07-28 16:05:30|148264.4|148174.4|148261.3|148171.3|148266.4|148176.4|148261.3|148171.3|26
1627488340000|2021-07-28 16:05:40|148261.5|148171.5|148262.5|148172.5|148264|148174|148261.5|148171.5|28
1627488350000|2021-07-28 16:05:50|148263|148173|148255.2|148165.2|148263|148173|148255.2|148165.2|25
1627488360000|2021-07-28 16:06:00|148255.3|148165.3|148252.8|148162.8|148255.6|148165.6|148250.5|148160.5|33
1627488370000|2021-07-28 16:06:10|148253.5|148163.5|148253.3|148163.3|148254.7|148164.7|148251.9|148161.9|33
1627488380000|2021-07-28 16:06:20|148253.2|148163.2|148260.4|148170.4|148266.6|148176.6|148252.9|148162.9|34
1627488390000|2021-07-28 16:06:30|148260.5|148170.5|148251.7|148161.7|148260.8|148170.8|148251.7|148161.7|33
1627488400000|2021-07-28 16:06:40|148254.3|148164.3|148251.1|148161.1|148255.4|148165.4|148250.4|148160.4|32
1627488410000|2021-07-28 16:06:50|148250.9|148160.9|148247|148157|148252.9|148162.9|148247|148157|31
1627488420000|2021-07-28 16:07:00|148248.2|148158.2|148247.4|148157.4|148248.5|148158.5|148246.7|148156.7|34
1627488430000|2021-07-28 16:07:10|148245.2|148155.2|148251.5|148161.5|148252|148162|148244.3|148154.3|31
1627488440000|2021-07-28 16:07:20|148249.6|148159.6|148246|148156|148251.4|148161.4|148246|148156|38
1627488450000|2021-07-28 16:07:30|148247.6|148157.6|148248.2|148158.2|148250.8|148160.8|148246.7|148156.7|31
1627488460000|2021-07-28 16:07:40|148248.3|148158.3|148246.2|148156.2|148250.6|148160.6|148246.1|148156.1|29
1627488470000|2021-07-28 16:07:50|148246.4|148156.4|148248.8|148158.8|148271.2|148181.2|148246.1|148156.1|34
1627488480000|2021-07-28 16:08:00|148248.1|148158.1|148243.6|148153.6|148248.1|148158.1|148243.3|148153.3|31
1627488490000|2021-07-28 16:08:10|148243.3|148153.3|148200.9|148110.9|148243.5|148153.5|148199.8|148109.8|28
1627488500000|2021-07-28 16:08:20|148201.6|148111.6|148201.6|148111.6|148203.8|148113.8|148200|148110|14
1627488510000|2021-07-28 16:08:30|148202.7|148112.7|148222.4|148132.4|148222.4|148132.4|148201.9|148111.9|11
1627488520000|2021-07-28 16:08:40|148233.3|148143.3|148236.3|148146.3|148236.3|148146.3|148226.8|148136.8|36
1627488530000|2021-07-28 16:08:50|148245.4|148155.4|148230.7|148140.7|148245.4|148155.4|148220.3|148130.3|29
1627488540000|2021-07-28 16:09:00|148230.6|148140.6|148195|148105|148232.1|148142.1|148193.5|148103.5|34
1627488550000|2021-07-28 16:09:10|148193.4|148103.4|148200.1|148110.1|148201.6|148111.6|148193.4|148103.4|26
1627488560000|2021-07-28 16:09:20|148199.8|148109.8|148217.7|148127.7|148218.3|148128.3|148199|148109|27
1627488570000|2021-07-28 16:09:30|148217.6|148127.6|148217.2|148127.2|148219.8|148129.8|148217.2|148127.2|27
1627488580000|2021-07-28 16:09:40|148217.5|148127.5|148210.3|148120.3|148217.8|148127.8|148209|148119|21
1627488590000|2021-07-28 16:09:50|148210.5|148120.5|148218.3|148128.3|148219.7|148129.7|148210|148120|22
1627488600000|2021-07-28 16:10:00|148218.7|148128.7|148220.9|148130.9|148229.3|148139.3|148218.2|148128.2|31
1627488610000|2021-07-28 16:10:10|148220.7|148130.7|148187.9|148097.9|148222.3|148132.3|148185.4|148095.4|30
1627488620000|2021-07-28 16:10:20|148188.5|148098.5|148190.8|148100.8|148191|148101|148173.2|148083.2|31
1627488630000|2021-07-28 16:10:30|148191.2|148101.2|148188.4|148098.4|148191.8|148101.8|148179.4|148089.4|33
1627488640000|2021-07-28 16:10:40|148189.1|148099.1|148218|148128|148218|148128|148188.7|148098.7|30
1627488650000|2021-07-28 16:10:50|148219.9|148129.9|148200|148110|148219.9|148129.9|148190.9|148100.9|28
1627488660000|2021-07-28 16:11:00|148201.2|148111.2|148200.4|148110.4|148201.2|148111.2|148190.7|148100.7|29
1627488670000|2021-07-28 16:11:10|148200.7|148110.7|148189.8|148099.8|148200.7|148110.7|148189.8|148099.8|23
1627488680000|2021-07-28 16:11:20|148190.7|148100.7|148199.9|148109.9|148201.2|148111.2|148189.4|148099.4|22
1627488690000|2021-07-28 16:11:30|148200|148110|148215.3|148125.3|148217|148127|148195.3|148105.3|25
1627488700000|2021-07-28 16:11:40|148215.4|148125.4|148217.4|148127.4|148219.7|148129.7|148212.5|148122.5|28
1627488710000|2021-07-28 16:11:50|148217.8|148127.8|148220.1|148130.1|148223.9|148133.9|148217.7|148127.7|28
1627488720000|2021-07-28 16:12:00|148220.4|148130.4|148219.5|148129.5|148228.8|148138.8|148219|148129|27
1627488730000|2021-07-28 16:12:10|148219.2|148129.2|148208.6|148118.6|148219.8|148129.8|148206.1|148116.1|27
1627488740000|2021-07-28 16:12:20|148209.6|148119.6|148200.5|148110.5|148210.2|148120.2|148200|148110|26
1627488750000|2021-07-28 16:12:30|148202.1|148112.1|148194.6|148104.6|148202.2|148112.2|148193.7|148103.7|24
1627488760000|2021-07-28 16:12:40|148194.7|148104.7|148194.8|148104.8|148195.5|148105.5|148194.5|148104.5|16
1627488770000|2021-07-28 16:12:50|148194.9|148104.9|148192.9|148102.9|148197.7|148107.7|148192.9|148102.9|20
1627488780000|2021-07-28 16:13:00|148193.5|148103.5|148187.9|148097.9|148195.2|148105.2|148187.9|148097.9|28
1627488790000|2021-07-28 16:13:10|148188|148098|148180.8|148090.8|148188|148098|148180.5|148090.5|28
1627488800000|2021-07-28 16:13:20|148180.6|148090.6|148176.6|148086.6|148181.8|148091.8|148173.9|148083.9|28
1627488810000|2021-07-28 16:13:30|148176.8|148086.8|148190.7|148100.7|148191.2|148101.2|148176|148086|28
1627488820000|2021-07-28 16:13:40|148190.9|148100.9|148193.7|148103.7|148197.2|148107.2|148187.1|148097.1|29
1627488830000|2021-07-28 16:13:50|148192.8|148102.8|148197.3|148107.3|148210.6|148120.6|148192.8|148102.8|33
1627488840000|2021-07-28 16:14:00|148198|148108|148198.1|148108.1|148199.2|148109.2|148196.6|148106.6|24
1627488850000|2021-07-28 16:14:10|148197.3|148107.3|148196.7|148106.7|148198.6|148108.6|148196.1|148106.1|21
1627488860000|2021-07-28 16:14:20|148197|148107|148181.9|148091.9|148197|148107|148181.9|148091.9|25
1627488870000|2021-07-28 16:14:30|148182.8|148092.8|148181|148091|148186.7|148096.7|148178.4|148088.4|28
1627488880000|2021-07-28 16:14:40|148182.4|148092.4|148191.7|148101.7|148191.7|148101.7|148179.9|148089.9|23
1627488890000|2021-07-28 16:14:50|148192.3|148102.3|148186.3|148096.3|148194.4|148104.4|148184.4|148094.4|24
1627488900000|2021-07-28 16:15:00|148186.5|148096.5|148198.7|148108.7|148199.4|148109.4|148180.3|148090.3|31
1627488910000|2021-07-28 16:15:10|148198.2|148108.2|148187.5|148097.5|148198.3|148108.3|148187.5|148097.5|25
1627488920000|2021-07-28 16:15:20|148187.2|148097.2|148198.5|148108.5|148199|148109|148186|148096|26
1627488930000|2021-07-28 16:15:30|148227.6|148137.6|148207.3|148117.3|148232.1|148142.1|148206.9|148116.9|28
1627488940000|2021-07-28 16:15:40|148207.6|148117.6|148205.2|148115.2|148208|148118|148204|148114|23
1627488950000|2021-07-28 16:15:50|148198.7|148108.7|148203.5|148113.5|148205.6|148115.6|148198.7|148108.7|10
1627488960000|2021-07-28 16:16:00|148204.5|148114.5|148189.1|148099.1|148204.5|148114.5|148188.7|148098.7|28
1627488970000|2021-07-28 16:16:10|148189.3|148099.3|148180.3|148090.3|148190.3|148100.3|148180.3|148090.3|24
1627488980000|2021-07-28 16:16:20|148179.5|148089.5|148188|148098|148190.8|148100.8|148178|148088|31
1627488990000|2021-07-28 16:16:30|148179.7|148089.7|148199.3|148109.3|148202.9|148112.9|148178.3|148088.3|30
1627489000000|2021-07-28 16:16:40|148200.3|148110.3|148192.1|148102.1|148201.8|148111.8|148175.9|148085.9|32
1627489010000|2021-07-28 16:16:50|148191.7|148101.7|148186.2|148096.2|148191.7|148101.7|148183.1|148093.1|25
1627489020000|2021-07-28 16:17:00|148186.5|148096.5|148199.3|148109.3|148202.2|148112.2|148185.7|148095.7|27
1627489030000|2021-07-28 16:17:10|148199|148109|148197.6|148107.6|148199.3|148109.3|148196.5|148106.5|9
1627489040000|2021-07-28 16:17:20|148197.9|148107.9|148228.5|148138.5|148228.5|148138.5|148197.1|148107.1|14
1627489050000|2021-07-28 16:17:30|148229.5|148139.5|148221.3|148131.3|148230.8|148140.8|148220.2|148130.2|21
1627489060000|2021-07-28 16:17:40|148221.7|148131.7|148218.1|148128.1|148232.6|148142.6|148207.8|148117.8|30
1627489070000|2021-07-28 16:17:50|148220.1|148130.1|148219.2|148129.2|148222.6|148132.6|148208.1|148118.1|21
1627489080000|2021-07-28 16:18:00|148220.2|148130.2|148229.9|148139.9|148240.9|148150.9|148219|148129|26
1627489090000|2021-07-28 16:18:10|148230.9|148140.9|148232.2|148142.2|148232.8|148142.8|148230|148140|25
1627489100000|2021-07-28 16:18:20|148232|148142|148216|148126|148232|148142|148215.2|148125.2|25
1627489110000|2021-07-28 16:18:30|148216.2|148126.2|148200.7|148110.7|148216.2|148126.2|148200.4|148110.4|27
1627489120000|2021-07-28 16:18:40|148200.5|148110.5|148206|148116|148208.7|148118.7|148183.5|148093.5|29
1627489130000|2021-07-28 16:18:50|148205.3|148115.3|148217.4|148127.4|148217.4|148127.4|148199.7|148109.7|24
1627489140000|2021-07-28 16:19:00|148218.4|148128.4|148236.2|148146.2|148244.5|148154.5|148218.4|148128.4|28
1627489150000|2021-07-28 16:19:10|148230.5|148140.5|148232.9|148142.9|148241.6|148151.6|148230.5|148140.5|25
1627489160000|2021-07-28 16:19:20|148232.8|148142.8|148191.8|148101.8|148237.7|148147.7|148189.8|148099.8|26
1627489170000|2021-07-28 16:19:30|148191.6|148101.6|148181.6|148091.6|148192.5|148102.5|148178.5|148088.5|19
1627489180000|2021-07-28 16:19:40|148181.8|148091.8|148189.3|148099.3|148202.1|148112.1|148178.9|148088.9|19
1627489190000|2021-07-28 16:19:50|148191.8|148101.8|148196|148106|148202.9|148112.9|148191.8|148101.8|22
1627489200000|2021-07-28 16:20:00|148195.6|148105.6|148192.9|148102.9|148195.6|148105.6|148192.7|148102.7|21
1627489210000|2021-07-28 16:20:10|148191.8|148101.8|148186.8|148096.8|148195.2|148105.2|148186|148096|30
1627489220000|2021-07-28 16:20:20|148186.7|148096.7|148200|148110|148200|148110|148186.7|148096.7|18
1627489230000|2021-07-28 16:20:30|148200.2|148110.2|148223.9|148133.9|148224.9|148134.9|148200.1|148110.1|24
1627489240000|2021-07-28 16:20:40|148224.8|148134.8|148217.9|148127.9|148225.6|148135.6|148217|148127|21
1627489250000|2021-07-28 16:20:50|148218.4|148128.4|148221.8|148131.8|148222.1|148132.1|148218|148128|13
1627489260000|2021-07-28 16:21:00|148221.6|148131.6|148242.8|148152.8|148247.1|148157.1|148216.9|148126.9|28
1627489270000|2021-07-28 16:21:10|148243.1|148153.1|148263.8|148173.8|148264.8|148174.8|148243.1|148153.1|32
1627489280000|2021-07-28 16:21:20|148264|148174|148255.8|148165.8|148264.4|148174.4|148250.6|148160.6|27
1627489290000|2021-07-28 16:21:30|148254.7|148164.7|148255.5|148165.5|148257.1|148167.1|148245.2|148155.2|24
1627489300000|2021-07-28 16:21:40|148254.6|148164.6|148258.8|148168.8|148259.8|148169.8|148254.6|148164.6|25
1627489310000|2021-07-28 16:21:50|148258.7|148168.7|148277.5|148187.5|148285.8|148195.8|148258.7|148168.7|27
1627489320000|2021-07-28 16:22:00|148277.4|148187.4|148291.3|148201.3|148292.1|148202.1|148276.9|148186.9|25
1627489330000|2021-07-28 16:22:10|148291.4|148201.4|148286.1|148196.1|148291.7|148201.7|148285.2|148195.2|22
1627489340000|2021-07-28 16:22:20|148285.5|148195.5|148283.5|148193.5|148285.5|148195.5|148283.2|148193.2|17
1627489350000|2021-07-28 16:22:30|148282.5|148192.5|148288.5|148198.5|148291.2|148201.2|148282.5|148192.5|20
1627489360000|2021-07-28 16:22:40|148288.8|148198.8|148287.5|148197.5|148296.3|148206.3|148284.6|148194.6|26
1627489370000|2021-07-28 16:22:50|148287.3|148197.3|148290.2|148200.2|148290.5|148200.5|148286.6|148196.6|24
1627489380000|2021-07-28 16:23:00|148290|148200|148298.4|148208.4|148309.4|148219.4|148286.2|148196.2|36
1627489390000|2021-07-28 16:23:10|148295.7|148205.7|148289.7|148199.7|148300.5|148210.5|148288.8|148198.8|33
1627489400000|2021-07-28 16:23:20|148289.6|148199.6|148278.2|148188.2|148289.6|148199.6|148274.5|148184.5|30
1627489410000|2021-07-28 16:23:30|148278|148188|148272.8|148182.8|148279|148189|148269.3|148179.3|30
1627489420000|2021-07-28 16:23:40|148272.5|148182.5|148272.8|148182.8|148275|148185|148269.9|148179.9|26
1627489430000|2021-07-28 16:23:50|148274.2|148184.2|148265|148175|148274.6|148184.6|148264.9|148174.9|26
1627489440000|2021-07-28 16:24:00|148264.9|148174.9|148264.4|148174.4|148265.2|148175.2|148263.5|148173.5|25
1627489450000|2021-07-28 16:24:10|148264.5|148174.5|148267.1|148177.1|148268.6|148178.6|148263.7|148173.7|22
1627489460000|2021-07-28 16:24:20|148266.9|148176.9|148256.5|148166.5|148267|148177|148256.5|148166.5|22
1627489470000|2021-07-28 16:24:30|148257.1|148167.1|148273.5|148183.5|148281.5|148191.5|148256.7|148166.7|20
1627489480000|2021-07-28 16:24:40|148270.2|148180.2|148267.6|148177.6|148270.2|148180.2|148267|148177|30
1627489490000|2021-07-28 16:24:50|148267.2|148177.2|148267.7|148177.7|148268.7|148178.7|148266.8|148176.8|15
1627489500000|2021-07-28 16:25:00|148268.4|148178.4|148278.7|148188.7|148288.8|148198.8|148267.1|148177.1|29
1627489510000|2021-07-28 16:25:10|148278.5|148188.5|148256.6|148166.6|148278.5|148188.5|148255.4|148165.4|24
1627489520000|2021-07-28 16:25:20|148257|148167|148247.5|148157.5|148261.7|148171.7|148246.2|148156.2|23
1627489530000|2021-07-28 16:25:30|148247.2|148157.2|148246.1|148156.1|148251.6|148161.6|148240.8|148150.8|26
1627489540000|2021-07-28 16:25:40|148246.7|148156.7|148260.1|148170.1|148267.7|148177.7|148246.7|148156.7|24
1627489550000|2021-07-28 16:25:50|148260.2|148170.2|148261|148171|148262.1|148172.1|148258|148168|10
1627489560000|2021-07-28 16:26:00|148260.9|148170.9|148249.3|148159.3|148267.6|148177.6|148249.3|148159.3|22
1627489570000|2021-07-28 16:26:10|148249.4|148159.4|148251|148161|148252.3|148162.3|148247.4|148157.4|24
1627489580000|2021-07-28 16:26:20|148250.9|148160.9|148251.2|148161.2|148257.3|148167.3|148250.1|148160.1|27
1627489590000|2021-07-28 16:26:30|148251.8|148161.8|148284.2|148194.2|148295.2|148205.2|148251.8|148161.8|37
1627489600000|2021-07-28 16:26:40|148284.5|148194.5|148297.3|148207.3|148297.3|148207.3|148279.3|148189.3|30
1627489610000|2021-07-28 16:26:50|148297.1|148207.1|148300.4|148210.4|148300.4|148210.4|148289.2|148199.2|25
1627489620000|2021-07-28 16:27:00|148300.9|148210.9|148319|148229|148326.9|148236.9|148297.2|148207.2|28
1627489630000|2021-07-28 16:27:10|148318.4|148228.4|148298.4|148208.4|148321.5|148231.5|148298.4|148208.4|25
1627489640000|2021-07-28 16:27:20|148299.7|148209.7|148307.1|148217.1|148307.4|148217.4|148298.2|148208.2|20
1627489650000|2021-07-28 16:27:30|148308|148218|148322.6|148192.6|148327.3|148218|148308|148191.4|23
1627489660000|2021-07-28 16:27:40|148322.9|148192.9|148298.4|148208.4|148331.9|148210.1|148295.8|148192.6|27
1627489670000|2021-07-28 16:27:50|148298|148208|148303.2|148213.2|148306.3|148216.3|148298|148208|31
1627489680000|2021-07-28 16:28:00|148302|148212|148285.4|148195.4|148302.4|148212.4|148285.2|148195.2|25
1627489690000|2021-07-28 16:28:10|148288|148198|148294.2|148204.2|148299.8|148209.8|148288|148198|32
1627489700000|2021-07-28 16:28:20|148294.4|148204.4|148282.9|148192.9|148294.4|148204.4|148271|148181|31
1627489710000|2021-07-28 16:28:30|148286.4|148196.4|148276|148186|148287|148197|148271.6|148181.6|26
1627489720000|2021-07-28 16:28:40|148275.3|148185.3|148278|148188|148287.7|148197.7|148275.3|148185.3|19
1627489730000|2021-07-28 16:28:50|148278.9|148188.9|148275.7|148185.7|148280.2|148190.2|148275.7|148185.7|14
1627489740000|2021-07-28 16:29:00|148275.1|148185.1|148287.9|148197.9|148295.5|148205.5|148275.1|148185.1|31
1627489750000|2021-07-28 16:29:10|148287.5|148197.5|148303.3|148213.3|148303.7|148213.7|148287.5|148197.5|25
1627489760000|2021-07-28 16:29:20|148297.6|148207.6|148284|148194|148303.8|148213.8|148284|148194|27
1627489770000|2021-07-28 16:29:30|148285.6|148195.6|148300.3|148210.3|148308.6|148218.6|148285.6|148195.6|31
1627489780000|2021-07-28 16:29:40|148299.8|148209.8|148310.4|148220.4|148315.1|148225.1|148299.8|148209.8|28
1627489790000|2021-07-28 16:29:50|148308.7|148218.7|148318|148228|148319.6|148229.6|148303.4|148213.4|26
1627489800000|2021-07-28 16:30:00|148318.8|148228.8|148313.5|148223.5|148320.7|148230.7|148306.9|148216.9|24
1627489810000|2021-07-28 16:30:10|148314.4|148224.4|148303.5|148213.5|148318.2|148228.2|148301.6|148211.6|26
1627489820000|2021-07-28 16:30:20|148302.4|148212.4|148316.4|148226.4|148318.1|148228.1|148302.4|148212.4|24
1627489830000|2021-07-28 16:30:30|148316.5|148226.5|148314.7|148224.7|148317.2|148227.2|148313.4|148223.4|20
1627489840000|2021-07-28 16:30:40|148314.2|148224.2|148312.6|148222.6|148314.2|148224.2|148310.3|148220.3|24
1627489850000|2021-07-28 16:30:50|148312.7|148222.7|148311.8|148221.8|148316.3|148226.3|148304.6|148214.6|28
1627489860000|2021-07-28 16:31:00|148312.7|148222.7|148302.4|148212.4|148312.7|148222.7|148298.9|148208.9|27
1627489870000|2021-07-28 16:31:10|148303.3|148213.3|148298.7|148208.7|148303.4|148213.4|148297.7|148207.7|20
1627489880000|2021-07-28 16:31:20|148298.6|148208.6|148300.4|148210.4|148304.3|148214.3|148297|148207|31
1627489890000|2021-07-28 16:31:30|148301.2|148211.2|148298.3|148208.3|148301.6|148211.6|148294.8|148204.8|25
1627489900000|2021-07-28 16:31:40|148297.7|148207.7|148293.3|148203.3|148305.1|148215.1|148293.3|148203.3|19
1627489910000|2021-07-28 16:31:50|148292.8|148202.8|148297.2|148207.2|148297.3|148207.3|148292.5|148202.5|20
1627489920000|2021-07-28 16:32:00|148297.4|148207.4|148295.8|148205.8|148318.1|148228.1|148295.5|148205.5|30
1627489930000|2021-07-28 16:32:10|148295.4|148205.4|148308.8|148218.8|148312.8|148222.8|148295.4|148205.4|31
1627489940000|2021-07-28 16:32:20|148308.3|148218.3|148308.6|148218.6|148311.1|148221.1|148306.1|148216.1|25
1627489950000|2021-07-28 16:32:30|148308.2|148218.2|148317.6|148227.6|148319.3|148229.3|148308.2|148218.2|29
1627489960000|2021-07-28 16:32:40|148317.4|148227.4|148318.2|148228.2|148320.3|148230.3|148317.4|148227.4|19
1627489970000|2021-07-28 16:32:50|148318|148228|148300.6|148210.6|148321.4|148231.4|148300.6|148210.6|19
1627489980000|2021-07-28 16:33:00|148290.3|148200.3|148297.4|148207.4|148304.3|148214.3|148284.3|148194.3|22
1627489990000|2021-07-28 16:33:10|148296|148206|148293.1|148203.1|148297.1|148207.1|148287.2|148197.2|30
1627490000000|2021-07-28 16:33:20|148293.2|148203.2|148296.5|148206.5|148298.4|148208.4|148292.6|148202.6|22
1627490010000|2021-07-28 16:33:30|148296.6|148206.6|148296|148206|148297.7|148207.7|148289.3|148199.3|28
1627490020000|2021-07-28 16:33:40|148295.7|148205.7|148297.6|148207.6|148306.6|148216.6|148295.7|148205.7|19
1627490030000|2021-07-28 16:33:50|148297.5|148207.5|148296|148206|148298.1|148208.1|148295.4|148205.4|18
1627490040000|2021-07-28 16:34:00|148296.1|148206.1|148294.1|148204.1|148297.6|148207.6|148289.8|148199.8|22
1627490050000|2021-07-28 16:34:10|148294.5|148204.5|148293.9|148203.9|148297.6|148207.6|148291.8|148201.8|23
1627490060000|2021-07-28 16:34:20|148294|148204|148289|148199|148294.3|148204.3|148288.5|148198.5|23
1627490070000|2021-07-28 16:34:30|148289.1|148199.1|148293.1|148203.1|148301.6|148211.6|148288.7|148198.7|27
1627490080000|2021-07-28 16:34:40|148295.7|148205.7|148290.7|148200.7|148295.7|148205.7|148289.8|148199.8|18
1627490090000|2021-07-28 16:34:50|148291.1|148201.1|148281.9|148191.9|148294.5|148204.5|148281.9|148191.9|26
1627490100000|2021-07-28 16:35:00|148282.9|148192.9|148273.7|148183.7|148284.7|148194.7|148273.3|148183.3|23
1627490110000|2021-07-28 16:35:10|148273.9|148183.9|148271.3|148181.3|148273.9|148183.9|148271.2|148181.2|14
1627490120000|2021-07-28 16:35:20|148271.4|148181.4|148268.4|148178.4|148272.3|148182.3|148265.2|148175.2|18
1627490130000|2021-07-28 16:35:30|148267.7|148177.7|148269.1|148179.1|148269.7|148179.7|148267|148177|7
1627490140000|2021-07-28 16:35:40|148258.8|148168.8|148280.2|148190.2|148280.2|148190.2|148254|148164|26
1627490150000|2021-07-28 16:35:50|148279.8|148189.8|148269.4|148179.4|148284.3|148194.3|148263.6|148173.6|27
1627490160000|2021-07-28 16:36:00|148269|148179|148267.5|148177.5|148269.1|148179.1|148267.2|148177.2|26
1627490170000|2021-07-28 16:36:10|148267.3|148177.3|148254.2|148164.2|148267.8|148177.8|148251.7|148161.7|17
1627490180000|2021-07-28 16:36:20|148254.6|148164.6|148266.3|148176.3|148276.8|148186.8|148253.3|148163.3|30
1627490190000|2021-07-28 16:36:30|148266|148176|148270.6|148180.6|148273.1|148183.1|148265.5|148175.5|20
1627490200000|2021-07-28 16:36:40|148269.6|148179.6|148268.5|148178.5|148270.6|148180.6|148268.3|148178.3|14
1627490210000|2021-07-28 16:36:50|148268.7|148178.7|148280.2|148190.2|148282.4|148192.4|148267.7|148177.7|23
1627490220000|2021-07-28 16:37:00|148278.7|148188.7|148274.4|148184.4|148282.9|148192.9|148269.8|148179.8|30
1627490230000|2021-07-28 16:37:10|148274.3|148184.3|148264.4|148174.4|148286.2|148196.2|148264|148174|28
1627490240000|2021-07-28 16:37:20|148264.2|148174.2|148265.2|148175.2|148266.1|148176.1|148264|148174|19
1627490250000|2021-07-28 16:37:30|148265.4|148175.4|148251.5|148161.5|148265.5|148175.5|148251.5|148161.5|24
1627490260000|2021-07-28 16:37:40|148250.7|148160.7|148258.6|148168.6|148259.3|148169.3|148250.5|148160.5|19
1627490270000|2021-07-28 16:37:50|148258.3|148168.3|148258.3|148168.3|148258.7|148168.7|148258.1|148168.1|17
1627490280000|2021-07-28 16:38:00|148258.5|148168.5|148318|148228|148318.2|148228.2|148258.5|148168.5|35
1627490290000|2021-07-28 16:38:10|148316.2|148226.2|148307.3|148217.3|148316.2|148226.2|148303.1|148213.1|26
1627490300000|2021-07-28 16:38:20|148307.4|148217.4|148305.5|148215.5|148307.6|148217.6|148302.1|148212.1|31
1627490310000|2021-07-28 16:38:30|148305.7|148215.7|148308.2|148218.2|148325.7|148235.7|148304.8|148214.8|35
1627490320000|2021-07-28 16:38:40|148307.4|148217.4|148301|148211|148309.2|148219.2|148298.7|148208.7|28
1627490330000|2021-07-28 16:38:50|148296.6|148206.6|148297.2|148207.2|148300|148210|148296.6|148206.6|28
1627490340000|2021-07-28 16:39:00|148297.5|148207.5|148317.6|148227.6|148321.2|148231.2|148297.5|148207.5|26
1627490350000|2021-07-28 16:39:10|148317.9|148227.9|148287|148197|148317.9|148227.9|148287|148197|28
1627490360000|2021-07-28 16:39:20|148287.1|148197.1|148286|148196|148291.4|148201.4|148279|148189|30
1627490370000|2021-07-28 16:39:30|148283.6|148193.6|148282.8|148192.8|148283.8|148193.8|148282.3|148192.3|22
1627490380000|2021-07-28 16:39:40|148283.8|148193.8|148304.2|148214.2|148306.2|148216.2|148283.8|148193.8|31
1627490390000|2021-07-28 16:39:50|148303.8|148213.8|148301|148211|148304.3|148214.3|148300.8|148210.8|26
1627490400000|2021-07-28 16:40:00|148301.3|148211.3|148289.7|148199.7|148309.1|148219.1|148289.7|148199.7|27
1627490410000|2021-07-28 16:40:10|148291.4|148201.4|148298|148208|148301.8|148211.8|148290.2|148200.2|29
1627490420000|2021-07-28 16:40:20|148296.2|148206.2|148298.8|148208.8|148301.4|148211.4|148293|148203|27
1627490430000|2021-07-28 16:40:30|148298.9|148208.9|148297.1|148207.1|148300.2|148210.2|148296.4|148206.4|22
1627490440000|2021-07-28 16:40:40|148296.9|148206.9|148301.5|148211.5|148310.2|148220.2|148295.9|148205.9|27
1627490450000|2021-07-28 16:40:50|148302.6|148212.6|148303.6|148213.6|148304|148214|148301.3|148211.3|23
1627490460000|2021-07-28 16:41:00|148303.5|148213.5|148321.1|148231.1|148321.7|148231.7|148303.5|148213.5|22
1627490470000|2021-07-28 16:41:10|148320.7|148230.7|148316.9|148226.9|148323.9|148233.9|148308|148218|26
1627490480000|2021-07-28 16:41:20|148316.2|148226.2|148311.7|148221.7|148316.2|148226.2|148311.7|148221.7|21
1627490490000|2021-07-28 16:41:30|148312.2|148222.2|148312.1|148222.1|148312.6|148222.6|148307|148217|15
1627490500000|2021-07-28 16:41:40|148309.3|148219.3|148318.2|148228.2|148318.2|148228.2|148308.7|148218.7|21
1627490510000|2021-07-28 16:41:50|148318.1|148228.1|148312.2|148222.2|148318.1|148228.1|148310.1|148220.1|22
1627490520000|2021-07-28 16:42:00|148313|148223|148331.4|148241.4|148339|148249|148313|148223|25
1627490530000|2021-07-28 16:42:10|148331.2|148241.2|148334.4|148244.4|148338.7|148248.7|148331.2|148241.2|22
1627490540000|2021-07-28 16:42:20|148334.1|148244.1|148338.9|148248.9|148338.9|148248.9|148332.2|148242.2|15
1627490550000|2021-07-28 16:42:30|148335.8|148245.8|148356.2|148226.2|148358.8|148245.8|148331|148222.2|28
1627490560000|2021-07-28 16:42:40|148357|148227|148319.8|148229.8|148358.9|148233.4|148318.8|148211.1|22
1627490570000|2021-07-28 16:42:50|148318.2|148228.2|148322.8|148232.8|148325.3|148235.3|148318.2|148228.2|26
1627490580000|2021-07-28 16:43:00|148322.4|148232.4|148322.7|148232.7|148324.2|148234.2|148320.9|148230.9|26
1627490590000|2021-07-28 16:43:10|148322.5|148232.5|148334.3|148244.3|148335.9|148245.9|148320.9|148230.9|19
1627490600000|2021-07-28 16:43:20|148332.9|148242.9|148329.6|148239.6|148334|148244|148327.8|148237.8|18
1627490610000|2021-07-28 16:43:30|148329.5|148239.5|148329.8|148239.8|148330.2|148240.2|148328.2|148238.2|19
1627490620000|2021-07-28 16:43:40|148329|148239|148329.4|148239.4|148330.5|148240.5|148328.4|148238.4|16
1627490630000|2021-07-28 16:43:50|148329|148239|148328.1|148238.1|148329.7|148239.7|148328|148238|15
1627490640000|2021-07-28 16:44:00|148328.6|148238.6|148319|148229|148333.1|148243.1|148316.2|148226.2|15
1627490650000|2021-07-28 16:44:10|148319.7|148229.7|148324.7|148234.7|148333.1|148243.1|148314.7|148224.7|30
1627490660000|2021-07-28 16:44:20|148322.7|148232.7|148309.6|148219.6|148324.3|148234.3|148308.9|148218.9|31
1627490670000|2021-07-28 16:44:30|148310.5|148220.5|148322.8|148232.8|148323.5|148233.5|148310.4|148220.4|24
1627490680000|2021-07-28 16:44:40|148322.9|148232.9|148323.9|148233.9|148335.4|148245.4|148322.3|148232.3|28
1627490690000|2021-07-28 16:44:50|148324.5|148234.5|148328.3|148238.3|148335.8|148245.8|148324.5|148234.5|24
1627490700000|2021-07-28 16:45:00|148329.3|148239.3|148329.7|148239.7|148334.2|148244.2|148328.7|148238.7|23
1627490710000|2021-07-28 16:45:10|148329.6|148239.6|148320.1|148230.1|148329.6|148239.6|148306.9|148216.9|24
1627490720000|2021-07-28 16:45:20|148319.4|148229.4|148331|148241|148332.4|148242.4|148318.5|148228.5|27
1627490730000|2021-07-28 16:45:30|148329.1|148239.1|148332|148242|148332|148242|148327.7|148237.7|20
1627490740000|2021-07-28 16:45:40|148331.4|148241.4|148318.9|148228.9|148331.4|148241.4|148318|148228|25
1627490750000|2021-07-28 16:45:50|148319.5|148229.5|148315.9|148225.9|148322.5|148232.5|148314.1|148224.1|29
1627490760000|2021-07-28 16:46:00|148315.1|148225.1|148315|148225|148321.1|148231.1|148313.2|148223.2|25
1627490770000|2021-07-28 16:46:10|148314.8|148224.8|148304.2|148214.2|148318.6|148228.6|148304.2|148214.2|15
1627490780000|2021-07-28 16:46:20|148305.6|148215.6|148298.8|148208.8|148305.7|148215.7|148296|148206|32
1627490790000|2021-07-28 16:46:30|148299.1|148209.1|148302.9|148212.9|148304.3|148214.3|148298.3|148208.3|23
1627490800000|2021-07-28 16:46:40|148303.6|148213.6|148320.7|148230.7|148320.7|148230.7|148298.9|148208.9|25
1627490810000|2021-07-28 16:46:50|148323.2|148233.2|148324.3|148234.3|148324.3|148234.3|148317.2|148227.2|29
1627490820000|2021-07-28 16:47:00|148324.1|148234.1|148335|148245|148335.6|148245.6|148324.1|148234.1|24
1627490830000|2021-07-28 16:47:10|148335.8|148245.8|148336.6|148246.6|148336.7|148246.7|148334|148244|15
1627490840000|2021-07-28 16:47:20|148336|148246|148331.9|148241.9|148336|148246|148331.5|148241.5|26
1627490850000|2021-07-28 16:47:30|148332.1|148242.1|148328.5|148238.5|148332.1|148242.1|148327.9|148237.9|23
1627490860000|2021-07-28 16:47:40|148328.6|148238.6|148336.5|148246.5|148336.5|148246.5|148327.8|148237.8|20
1627490870000|2021-07-28 16:47:50|148336.3|148246.3|148333.7|148243.7|148336.6|148246.6|148331.8|148241.8|22
1627490880000|2021-07-28 16:48:00|148333.8|148243.8|148331.2|148241.2|148333.8|148243.8|148330.2|148240.2|16
1627490890000|2021-07-28 16:48:10|148331.4|148241.4|148341.9|148251.9|148347.6|148257.6|148330.3|148240.3|27
1627490900000|2021-07-28 16:48:20|148341.5|148251.5|148351.6|148261.6|148351.6|148261.6|148341|148251|22
1627490910000|2021-07-28 16:48:30|148352.1|148262.1|148347.1|148257.1|148352.1|148262.1|148347.1|148257.1|17
1627490920000|2021-07-28 16:48:40|148362.1|148272.1|148362.9|148272.9|148362.9|148272.9|148349.5|148259.5|17
1627490930000|2021-07-28 16:48:50|148362.8|148272.8|148349.2|148259.2|148364.2|148274.2|148348.9|148258.9|26
1627490940000|2021-07-28 16:49:00|148349.5|148259.5|148349.3|148259.3|148351.3|148261.3|148347.8|148257.8|17
1627490950000|2021-07-28 16:49:10|148349.1|148259.1|148349.7|148259.7|148350.2|148260.2|148348.1|148258.1|15
1627490960000|2021-07-28 16:49:20|148350.2|148260.2|148361.7|148271.7|148371.1|148281.1|148349.8|148259.8|20
1627490970000|2021-07-28 16:49:30|148362.4|148272.4|148373|148283|148384.7|148294.7|148362.4|148272.4|32
1627490980000|2021-07-28 16:49:40|148371.9|148281.9|148365.9|148275.9|148375.6|148285.6|148365.2|148275.2|18
1627490990000|2021-07-28 16:49:50|148365.8|148275.8|148377.6|148287.6|148383.4|148293.4|148364.9|148274.9|27
1627491000000|2021-07-28 16:50:00|148378.9|148288.9|148380.3|148290.3|148384.9|148294.9|148378|148288|25
1627491010000|2021-07-28 16:50:10|148380.4|148290.4|148381.2|148291.2|148383.3|148293.3|148379.6|148289.6|27
1627491020000|2021-07-28 16:50:20|148382.3|148292.3|148398.3|148308.3|148408.1|148318.1|148380.8|148290.8|25
1627491030000|2021-07-28 16:50:30|148396.1|148306.1|148407.8|148317.8|148409.3|148319.3|148395.9|148305.9|28
1627491040000|2021-07-28 16:50:40|148406.5|148316.5|148415.4|148325.4|148422.2|148332.2|148401.9|148311.9|28
1627491050000|2021-07-28 16:50:50|148413.9|148323.9|148415.1|148325.1|148422.8|148332.8|148410.6|148320.6|15
1627491060000|2021-07-28 16:51:00|148416.7|148326.7|148426|148336|148426.9|148336.9|148411.2|148321.2|34
1627491070000|2021-07-28 16:51:10|148427|148337|148428.4|148338.4|148446.1|148356.1|148415.5|148325.5|33
1627491080000|2021-07-28 16:51:20|148426.8|148336.8|148419.9|148329.9|148431.4|148341.4|148419.7|148329.7|29
1627491090000|2021-07-28 16:51:30|148420.1|148330.1|148440.3|148350.3|148443.3|148353.3|148419.8|148329.8|29
1627491100000|2021-07-28 16:51:40|148439.5|148349.5|148441.1|148351.1|148442.1|148352.1|148439.5|148349.5|21
1627491110000|2021-07-28 16:51:50|148441.6|148351.6|148450.2|148360.2|148475.4|148360.2|148440.6|148341.1|21
1627491120000|2021-07-28 16:52:00|148454.1|148364.1|148475.1|148385.1|148478.6|148388.6|148450.3|148360.3|37
1627491130000|2021-07-28 16:52:10|148473.2|148383.2|148474.7|148384.7|148483.1|148393.1|148463.7|148373.7|33
1627491140000|2021-07-28 16:52:20|148475.4|148385.4|148475.6|148385.6|148478.8|148388.8|148474|148384|22
1627491150000|2021-07-28 16:52:30|148476.2|148386.2|148476.6|148386.6|148476.6|148386.6|148473.5|148383.5|17
1627491160000|2021-07-28 16:52:40|148476.5|148386.5|148478.4|148388.4|148490.5|148400.5|148469|148379|28
1627491170000|2021-07-28 16:52:50|148476.8|148386.8|148477.9|148387.9|148491.6|148401.6|148470.4|148380.4|32
1627491180000|2021-07-28 16:53:00|148477.6|148387.6|148481.5|148391.5|148499.9|148409.9|148475.6|148385.6|30
1627491190000|2021-07-28 16:53:10|148480.5|148390.5|148486.8|148396.8|148499.1|148409.1|148477.6|148387.6|27
1627491200000|2021-07-28 16:53:20|148486.7|148396.7|148498.9|148408.9|148505.6|148415.6|148477|148387|33
1627491210000|2021-07-28 16:53:30|148496.2|148406.2|148485.7|148395.7|148496.5|148406.5|148484.5|148394.5|23
1627491220000|2021-07-28 16:53:40|148485.9|148395.9|148484.1|148394.1|148487|148397|148483.8|148393.8|18
1627491230000|2021-07-28 16:53:50|148483.9|148393.9|148498.3|148408.3|148504.4|148414.4|148483.9|148393.9|24
1627491240000|2021-07-28 16:54:00|148499.5|148409.5|148499.8|148409.8|148511.3|148421.3|148489.9|148399.9|29
1627491250000|2021-07-28 16:54:10|148498.3|148408.3|148500.4|148410.4|148503.1|148413.1|148491.2|148401.2|21
1627491260000|2021-07-28 16:54:20|148499.9|148409.9|148502.1|148412.1|148509|148419|148499.5|148409.5|24
1627491270000|2021-07-28 16:54:30|148501.3|148411.3|148516|148426|148516|148426|148497.1|148407.1|27
1627491280000|2021-07-28 16:54:40|148516.8|148426.8|148525.3|148435.3|148530.1|148440.1|148500.5|148410.5|31
1627491290000|2021-07-28 16:54:50|148526|148436|148514.8|148424.8|148526.1|148436.1|148513.6|148423.6|24
1627491300000|2021-07-28 16:55:00|148515.5|148425.5|148505.5|148415.5|148526.8|148436.8|148505.2|148415.2|31
1627491310000|2021-07-28 16:55:10|148504.6|148414.6|148515.6|148425.6|148532.9|148442.9|148504.6|148414.6|35
1627491320000|2021-07-28 16:55:20|148516.4|148426.4|148519.6|148429.6|148522.4|148432.4|148512.4|148422.4|28
1627491330000|2021-07-28 16:55:30|148520|148430|148501.8|148411.8|148520|148430|148501.4|148411.4|26
1627491340000|2021-07-28 16:55:40|148501.9|148411.9|148502.4|148412.4|148503|148413|148501.6|148411.6|21
1627491350000|2021-07-28 16:55:50|148502.6|148412.6|148522|148432|148525.9|148435.9|148502.2|148412.2|34
1627491360000|2021-07-28 16:56:00|148521.5|148431.5|148521.4|148431.4|148524.3|148434.3|148515.9|148425.9|20
1627491370000|2021-07-28 16:56:10|148521.1|148431.1|148535.2|148445.2|148535.7|148445.7|148506.1|148416.1|28
1627491380000|2021-07-28 16:56:20|148537.4|148447.4|148517.5|148427.5|148555.6|148447.4|148517.5|148418.7|28
1627491390000|2021-07-28 16:56:30|148517.7|148427.7|148517.2|148427.2|148519|148429|148514.2|148424.2|26
1627491400000|2021-07-28 16:56:40|148518.6|148428.6|148517.4|148427.4|148519.9|148429.9|148515.6|148425.6|29
1627491410000|2021-07-28 16:56:50|148516.7|148426.7|148516.4|148426.4|148518|148428|148516.1|148426.1|18
1627491420000|2021-07-28 16:57:00|148517|148427|148517.7|148427.7|148519|148429|148516.6|148426.6|22
1627491430000|2021-07-28 16:57:10|148517.8|148427.8|148537.5|148447.5|148539.5|148449.5|148517.8|148427.8|26
1627491440000|2021-07-28 16:57:20|148538.7|148448.7|148553.1|148463.1|148553.1|148463.1|148538.7|148448.7|28
1627491450000|2021-07-28 16:57:30|148553|148463|148566.2|148476.2|148567.7|148477.7|148538.4|148448.4|33
1627491460000|2021-07-28 16:57:40|148565.2|148475.2|148582.3|148492.3|148585|148495|148565.2|148475.2|30
1627491470000|2021-07-28 16:57:50|148582|148492|148573.9|148483.9|148584.1|148494.1|148573.9|148483.9|25
1627491480000|2021-07-28 16:58:00|148574.4|148484.4|148584.2|148494.2|148585.6|148495.6|148572.9|148482.9|24
1627491490000|2021-07-28 16:58:10|148585.2|148495.2|148592.2|148502.2|148592.9|148502.9|148585.2|148495.2|16
1627491500000|2021-07-28 16:58:20|148591.6|148501.6|148580.6|148490.6|148591.6|148501.6|148577.8|148487.8|27
1627491510000|2021-07-28 16:58:30|148578.9|148488.9|148578|148488|148579.4|148489.4|148573.8|148483.8|27
1627491520000|2021-07-28 16:58:40|148577.8|148487.8|148574|148484|148579.4|148489.4|148573.5|148483.5|25
1627491530000|2021-07-28 16:58:50|148573.6|148483.6|148576.2|148486.2|148578.3|148488.3|148572.7|148482.7|21
1627491540000|2021-07-28 16:59:00|148575.7|148485.7|148574.1|148484.1|148576.5|148486.5|148574.1|148484.1|20
1627491550000|2021-07-28 16:59:10|148573.9|148483.9|148576.5|148486.5|148577.4|148487.4|148573.9|148483.9|18
1627491560000|2021-07-28 16:59:20|148576.7|148486.7|148558.3|148468.3|148577.6|148487.6|148557.5|148467.5|29
1627491570000|2021-07-28 16:59:30|148558.7|148468.7|148555.6|148465.6|148562.4|148472.4|148555.1|148465.1|22
1627491580000|2021-07-28 16:59:40|148555.5|148465.5|148555.9|148465.9|148563.1|148473.1|148555.3|148465.3|21
1627491590000|2021-07-28 16:59:50|148555.8|148465.8|148554.8|148464.8|148555.8|148465.8|148553.1|148463.1|21
1627491600000|2021-07-28 17:00:00|148554.6|148464.6|148551.7|148461.7|148555.5|148465.5|148550.7|148460.7|20
1627491610000|2021-07-28 17:00:10|148551.2|148461.2|148549.9|148459.9|148554.9|148464.9|148549.8|148459.8|16
1627491620000|2021-07-28 17:00:20|148549.5|148459.5|148549.9|148459.9|148550.7|148460.7|148546.7|148456.7|30
1627491630000|2021-07-28 17:00:30|148550.4|148460.4|148544.1|148454.1|148550.4|148460.4|148535.9|148445.9|27
1627491640000|2021-07-28 17:00:40|148544.2|148454.2|148544.5|148454.5|148546.3|148456.3|148536.7|148446.7|23
1627491650000|2021-07-28 17:00:50|148545.2|148455.2|148545|148455|148548.4|148458.4|148543.7|148453.7|22
1627491660000|2021-07-28 17:01:00|148544.7|148454.7|148549.6|148459.6|148550.2|148460.2|148544.7|148454.7|28
1627491670000|2021-07-28 17:01:10|148548.8|148458.8|148539.9|148449.9|148550|148460|148539.9|148449.9|30
1627491680000|2021-07-28 17:01:20|148541|148451|148537.7|148447.7|148549.3|148459.3|148537.7|148447.7|30
1627491690000|2021-07-28 17:01:30|148536.9|148446.9|148537.5|148447.5|148540|148450|148536.7|148446.7|26
1627491700000|2021-07-28 17:01:40|148537.3|148447.3|148544.4|148454.4|148544.5|148454.5|148537.3|148447.3|25
1627491710000|2021-07-28 17:01:50|148544.3|148454.3|148541.5|148451.5|148544.9|148454.9|148538.6|148448.6|24
1627491720000|2021-07-28 17:02:00|148542|148452|148543.5|148453.5|148543.7|148453.7|148539|148449|28
1627491730000|2021-07-28 17:02:10|148543.1|148453.1|148543.1|148453.1|148543.4|148453.4|148539.2|148449.2|21
1627491740000|2021-07-28 17:02:20|148543.3|148453.3|148543|148453|148543.8|148453.8|148537.6|148447.6|25
1627491750000|2021-07-28 17:02:30|148543.1|148453.1|148539.8|148449.8|148543.4|148453.4|148538.5|148448.5|30
1627491760000|2021-07-28 17:02:40|148540.1|148450.1|148539|148449|148540.6|148450.6|148537.8|148447.8|22
1627491770000|2021-07-28 17:02:50|148538.6|148448.6|148541|148451|148542.8|148452.8|148534.6|148444.6|32
1627491780000|2021-07-28 17:03:00|148541.5|148451.5|148545.4|148455.4|148545.8|148455.8|148541|148451|31
1627491790000|2021-07-28 17:03:10|148545|148455|148535.4|148445.4|148545|148455|148535.4|148445.4|23
1627491800000|2021-07-28 17:03:20|148532|148442|148534.2|148444.2|148537.6|148447.6|148532|148442|20
1627491810000|2021-07-28 17:03:30|148534|148444|148537.1|148447.1|148539.1|148449.1|148529.6|148439.6|28
1627491820000|2021-07-28 17:03:40|148537.7|148447.7|148537.4|148447.4|148538.1|148448.1|148535.2|148445.2|27
1627491830000|2021-07-28 17:03:50|148536.9|148446.9|148537.6|148447.6|148538.2|148448.2|148535.9|148445.9|23
1627491840000|2021-07-28 17:04:00|148537.8|148447.8|148464.7|148374.7|148538.6|148448.6|148452.7|148362.7|31
1627491850000|2021-07-28 17:04:10|148466.8|148376.8|148466.4|148376.4|148468.7|148378.7|148455.4|148365.4|32
1627491860000|2021-07-28 17:04:20|148465.9|148375.9|148464.7|148374.7|148466.3|148376.3|148464.3|148374.3|25
1627491870000|2021-07-28 17:04:30|148464.5|148374.5|148469.8|148379.8|148471.1|148381.1|148462.9|148372.9|27
1627491880000|2021-07-28 17:04:40|148470.7|148380.7|148468.2|148378.2|148472.9|148382.9|148468.2|148378.2|26
1627491890000|2021-07-28 17:04:50|148467.9|148377.9|148471.4|148381.4|148475.8|148385.8|148467.7|148377.7|27
1627491900000|2021-07-28 17:05:00|148469.8|148379.8|148472.3|148382.3|148472.3|148382.3|148469.6|148379.6|26
1627491910000|2021-07-28 17:05:10|148474.2|148384.2|148479.4|148389.4|148479.4|148389.4|148472.4|148382.4|35
1627491920000|2021-07-28 17:05:20|148479.3|148389.3|148476.8|148386.8|148479.4|148389.4|148475.6|148385.6|32
1627491930000|2021-07-28 17:05:30|148477.1|148387.1|148485.1|148395.1|148487|148397|148476.7|148386.7|23
1627491940000|2021-07-28 17:05:40|148486.4|148396.4|148483|148393|148486.5|148396.5|148482.3|148392.3|20
1627491950000|2021-07-28 17:05:50|148483.3|148393.3|148482.1|148392.1|148483.8|148393.8|148480.2|148390.2|19
1627491960000|2021-07-28 17:06:00|148481.8|148391.8|148502.2|148412.2|148503.1|148413.1|148481.8|148391.8|30
1627491970000|2021-07-28 17:06:10|148502.1|148412.1|148510.3|148420.3|148512.8|148422.8|148500.9|148410.9|29
1627491980000|2021-07-28 17:06:20|148510|148420|148503.3|148413.3|148510|148420|148500.2|148410.2|26
1627491990000|2021-07-28 17:06:30|148503.2|148413.2|148496.9|148406.9|148504.9|148414.9|148496.9|148406.9|20
1627492000000|2021-07-28 17:06:40|148496.8|148406.8|148495.6|148405.6|148497.5|148407.5|148495.6|148405.6|17
1627492010000|2021-07-28 17:06:50|148494.6|148404.6|148493.1|148403.1|148496.6|148406.6|148492.5|148402.5|24
1627492020000|2021-07-28 17:07:00|148493|148403|148492.5|148402.5|148493.1|148403.1|148491.1|148401.1|17
1627492030000|2021-07-28 17:07:10|148492.4|148402.4|148490.5|148400.5|148493.8|148403.8|148490.5|148400.5|26
1627492040000|2021-07-28 17:07:20|148490.8|148400.8|148491.7|148401.7|148491.9|148401.9|148489.9|148399.9|28
1627492050000|2021-07-28 17:07:30|148491.6|148401.6|148491.4|148401.4|148492.7|148402.7|148488.7|148398.7|27
1627492060000|2021-07-28 17:07:40|148491.3|148401.3|148485.9|148395.9|148492.3|148402.3|148485.2|148395.2|29
1627492070000|2021-07-28 17:07:50|148487.9|148397.9|148487.8|148397.8|148488.3|148398.3|148486.3|148396.3|29
1627492080000|2021-07-28 17:08:00|148487.2|148397.2|148486.9|148396.9|148488.4|148398.4|148486.9|148396.9|19
1627492090000|2021-07-28 17:08:10|148488.1|148398.1|148487.2|148397.2|148488.8|148398.8|148486.7|148396.7|14
1627492100000|2021-07-28 17:08:20|148489.4|148399.4|148469.9|148379.9|148489.4|148399.4|148467.1|148377.1|23
1627492110000|2021-07-28 17:08:30|148468.8|148378.8|148459.5|148369.5|148487.1|148381.1|148457.6|148346.1|32
1627492120000|2021-07-28 17:08:40|148458.9|148368.9|148459.5|148369.5|148461.1|148371.1|148457.2|148367.2|28
1627492130000|2021-07-28 17:08:50|148459.7|148369.7|148451.8|148321.8|148459.8|148369.8|148433.8|148321.8|22
1627492140000|2021-07-28 17:09:00|148409.6|148319.6|148419|148329|148422.9|148332.9|148409.6|148319.6|26
1627492150000|2021-07-28 17:09:10|148418.2|148328.2|148413.4|148323.4|148419.7|148329.7|148413.4|148323.4|33
1627492160000|2021-07-28 17:09:20|148412.4|148322.4|148404.1|148314.1|148412.6|148322.6|148404.1|148314.1|32
1627492170000|2021-07-28 17:09:30|148404.2|148314.2|148421.2|148291.2|148424.1|148314.9|148399|148290|29
1627492180000|2021-07-28 17:09:40|148418.6|148288.6|148421.1|148291.1|148421.1|148291.1|148414.1|148284.1|22
1627492190000|2021-07-28 17:09:50|148420.9|148290.9|148418.5|148288.5|148427.8|148297.8|148413.8|148283.8|28
1627492200000|2021-07-28 17:10:00|148420.8|148290.8|148418.3|148288.3|148421.1|148291.1|148415.8|148285.8|29
1627492210000|2021-07-28 17:10:10|148418.5|148288.5|148366.2|148276.2|148418.6|148305.1|148365|148275|31
1627492220000|2021-07-28 17:10:20|148370.3|148280.3|148372.9|148282.9|148378.7|148288.7|148360|148270|28
1627492230000|2021-07-28 17:10:30|148374.8|148284.8|148376.1|148286.1|148377.2|148287.2|148371.4|148281.4|22
1627492240000|2021-07-28 17:10:40|148375.8|148285.8|148371.7|148281.7|148377|148287|148370.7|148280.7|23
1627492250000|2021-07-28 17:10:50|148368.7|148278.7|148370|148280|148370.3|148280.3|148366.3|148276.3|20
1627492260000|2021-07-28 17:11:00|148370.1|148280.1|148369.8|148279.8|148370.6|148280.6|148368.2|148278.2|22
1627492270000|2021-07-28 17:11:10|148369.6|148279.6|148370.6|148280.6|148370.6|148280.6|148367.1|148277.1|22
1627492280000|2021-07-28 17:11:20|148370.1|148280.1|148370.5|148280.5|148379|148289|148369.8|148279.8|26
1627492290000|2021-07-28 17:11:30|148371.6|148281.6|148372.3|148282.3|148374.2|148284.2|148370.8|148280.8|17
1627492300000|2021-07-28 17:11:40|148373.1|148283.1|148373.9|148283.9|148374.4|148284.4|148373.1|148283.1|12
1627492310000|2021-07-28 17:11:50|148372|148282|148395.1|148305.1|148395.2|148305.2|148372|148282|24
1627492320000|2021-07-28 17:12:00|148393.8|148303.8|148410.6|148320.6|148418|148328|148393.7|148303.7|24
1627492330000|2021-07-28 17:12:10|148411.5|148321.5|148400.6|148310.6|148414|148324|148399.7|148309.7|19
1627492340000|2021-07-28 17:12:20|148402.3|148312.3|148397.8|148307.8|148404.2|148314.2|148395.5|148305.5|21
1627492350000|2021-07-28 17:12:30|148397.6|148307.6|148391.3|148301.3|148397.6|148307.6|148384.8|148294.8|28
1627492360000|2021-07-28 17:12:40|148391.4|148301.4|148383.3|148293.3|148391.9|148301.9|148381.3|148291.3|30
1627492370000|2021-07-28 17:12:50|148383.4|148293.4|148386.1|148296.1|148386.9|148296.9|148383.4|148293.4|19
1627492380000|2021-07-28 17:13:00|148386.3|148296.3|148390.3|148300.3|148391.8|148301.8|148385|148295|25
1627492390000|2021-07-28 17:13:10|148390.1|148300.1|148382.7|148292.7|148390.1|148300.1|148381.1|148291.1|16
1627492400000|2021-07-28 17:13:20|148382.6|148292.6|148382.5|148292.5|148383.3|148293.3|148381.8|148291.8|16
1627492410000|2021-07-28 17:13:30|148382.9|148292.9|148380.1|148290.1|148382.9|148292.9|148380.1|148290.1|10
1627492420000|2021-07-28 17:13:40|148379.8|148289.8|148378.7|148288.7|148380.2|148290.2|148378.7|148288.7|9
1627492430000|2021-07-28 17:13:50|148379|148289|148387.5|148297.5|148394.3|148304.3|148378.3|148288.3|18
1627492440000|2021-07-28 17:14:00|148388.4|148298.4|148394.6|148304.6|148400.9|148310.9|148388.3|148298.3|26
1627492450000|2021-07-28 17:14:10|148396.1|148306.1|148391.2|148301.2|148396.1|148306.1|148391.1|148301.1|20
1627492460000|2021-07-28 17:14:20|148390.8|148300.8|148391.3|148301.3|148395.2|148305.2|148388.8|148298.8|21
1627492470000|2021-07-28 17:14:30|148391.4|148301.4|148395.3|148305.3|148398.1|148308.1|148389.8|148299.8|25
1627492480000|2021-07-28 17:14:40|148395.1|148305.1|148399.5|148309.5|148399.5|148309.5|148393.3|148303.3|20
1627492490000|2021-07-28 17:14:50|148398.6|148308.6|148395.2|148305.2|148403.5|148313.5|148392|148302|28
1627492500000|2021-07-28 17:15:00|148401.1|148311.1|148407.4|148317.4|148410.6|148320.6|148400.7|148310.7|25
1627492510000|2021-07-28 17:15:10|148406.7|148316.7|148401.9|148311.9|148408.1|148318.1|148401.8|148311.8|20
1627492520000|2021-07-28 17:15:20|148404.1|148314.1|148426.2|148296.2|148426.9|148315.1|148404.1|148287.3|26
1627492530000|2021-07-28 17:15:30|148426.6|148296.6|148421.1|148291.1|148428.8|148298.8|148421.1|148291.1|29
1627492540000|2021-07-28 17:15:40|148421|148291|148428.9|148298.9|148428.9|148298.9|148420.6|148290.6|28
1627492550000|2021-07-28 17:15:50|148428.8|148298.8|148437|148307|148437|148307|148428.8|148298.8|19
1627492560000|2021-07-28 17:16:00|148438|148308|148435.8|148305.8|148438.8|148308.8|148433.9|148303.9|16
1627492570000|2021-07-28 17:16:10|148434.7|148304.7|148434.7|148304.7|148434.7|148304.7|148431.8|148301.8|11
1627492580000|2021-07-28 17:16:20|148434.4|148304.4|148414.7|148324.7|148434.4|148324.7|148414.7|148300.5|8
1627492590000|2021-07-28 17:16:30|148409.7|148319.7|148412.5|148322.5|148415.2|148325.2|148409.7|148319.7|11
1627492600000|2021-07-28 17:16:40|148413.4|148323.4|148419|148329|148419|148329|148413.2|148323.2|10
1627492610000|2021-07-28 17:16:50|148419.1|148329.1|148418.9|148328.9|148439.9|148333.2|148415.2|148305.3|16
1627492620000|2021-07-28 17:17:00|148418.6|148328.6|148417.2|148327.2|148421.4|148331.4|148416.6|148326.6|7
1627492630000|2021-07-28 17:17:10|148418.2|148328.2|148418.4|148328.4|148420.2|148330.2|148415.3|148325.3|9
1627492640000|2021-07-28 17:17:20|148418.8|148328.8|148459.9|148369.9|148470.6|148369.9|148415.7|148325.7|19
1627492650000|2021-07-28 17:17:30|148459.6|148369.6|148467.5|148337.5|148468.3|148375.7|148442.7|148334.9|34
1627492660000|2021-07-28 17:17:40|148465.6|148335.6|148476.8|148346.8|148476.8|148346.8|148462.7|148332.7|27
1627492670000|2021-07-28 17:17:50|148475.8|148345.8|148473.7|148343.7|148476.4|148346.4|148471|148341|31
1627492680000|2021-07-28 17:18:00|148474.6|148344.6|148477.8|148347.8|148477.8|148347.8|148473.7|148343.7|19
1627492690000|2021-07-28 17:18:10|148476.9|148346.9|148499.4|148369.4|148499.4|148374.1|148460.3|148346.3|22
1627492700000|2021-07-28 17:18:20|148500.8|148370.8|148497.5|148367.5|148500.8|148370.8|148491.4|148361.4|33
1627492710000|2021-07-28 17:18:30|148498.1|148368.1|148504.6|148374.6|148505.1|148375.1|148495.6|148365.6|24
1627492720000|2021-07-28 17:18:40|148503.7|148373.7|148501.8|148371.8|148504|148374|148501.6|148371.6|19
1627492730000|2021-07-28 17:18:50|148501.5|148371.5|148501|148371|148504.3|148374.3|148499|148369|17
1627492740000|2021-07-28 17:19:00|148500.9|148370.9|148512.7|148382.7|148517.4|148404.8|148485.4|148370.9|28
1627492750000|2021-07-28 17:19:10|148512.5|148382.5|148514.5|148384.5|148515.5|148385.5|148493.6|148363.6|28
1627492760000|2021-07-28 17:19:20|148513.6|148383.6|148504.2|148374.2|148515.9|148385.9|148504.2|148374.2|27
1627492770000|2021-07-28 17:19:30|148500.6|148370.6|148495.2|148365.2|148500.6|148370.6|148494.1|148364.1|26
1627492780000|2021-07-28 17:19:40|148495.8|148365.8|148485.7|148355.7|148495.8|148365.8|148482.5|148352.5|29
1627492790000|2021-07-28 17:19:50|148486.1|148356.1|148485.1|148355.1|148487.5|148357.5|148484|148354|24
1627492800000|2021-07-28 17:20:00|148485|148355|148477.4|148387.4|148496.5|148389.2|148474|148353|34
1627492810000|2021-07-28 17:20:10|148478.5|148388.5|148495.7|148365.7|148497|148401.4|148476.3|148364.8|33
1627492820000|2021-07-28 17:20:20|148496.2|148366.2|148497.2|148367.2|148499.5|148369.5|148493.6|148363.6|33
1627492830000|2021-07-28 17:20:30|148496.5|148366.5|148498.1|148368.1|148498.6|148368.6|148494.8|148364.8|27
1627492840000|2021-07-28 17:20:40|148498.8|148368.8|148517.1|148387.1|148517.1|148387.1|148498.6|148368.6|15
1627492850000|2021-07-28 17:20:50|148510|148380|148498.4|148368.4|148510|148395.6|148483.1|148367.7|31
1627492860000|2021-07-28 17:21:00|148499.4|148369.4|148481|148391|148512|148393|148478.7|148367.1|33
1627492870000|2021-07-28 17:21:10|148480.3|148390.3|148478.2|148388.2|148489.3|148399.3|148475.6|148385.6|26
1627492880000|2021-07-28 17:21:20|148478|148388|148498.7|148368.7|148501.6|148388|148475.4|148367.2|22
1627492890000|2021-07-28 17:21:30|148498.3|148368.3|148508.4|148378.4|148508.4|148378.4|148497.4|148367.4|23
1627492900000|2021-07-28 17:21:40|148508|148378|148505.2|148375.2|148508.5|148378.5|148502.9|148372.9|21
1627492910000|2021-07-28 17:21:50|148504.4|148374.4|148517.1|148387.1|148517.1|148387.1|148504.4|148374.4|15
1627492920000|2021-07-28 17:22:00|148516.6|148386.6|148502|148372|148516.6|148386.6|148498.3|148368.3|36
1627492930000|2021-07-28 17:22:10|148502.1|148372.1|148500.8|148370.8|148503.3|148373.3|148500.8|148370.8|24
1627492940000|2021-07-28 17:22:20|148501.2|148371.2|148514.3|148384.3|148514.3|148384.3|148500.9|148370.9|32
1627492950000|2021-07-28 17:22:30|148513|148383|148496.1|148366.1|148513|148383|148495.3|148365.3|29
1627492960000|2021-07-28 17:22:40|148496.4|148366.4|148496.9|148366.9|148497.6|148367.6|148495.1|148365.1|22
1627492970000|2021-07-28 17:22:50|148497.1|148367.1|148495.7|148365.7|148497.7|148367.7|148495.2|148365.2|23
1627492980000|2021-07-28 17:23:00|148496.6|148366.6|148510.9|148380.9|148511.9|148381.9|148496.6|148366.6|27
1627492990000|2021-07-28 17:23:10|148514.6|148384.6|148506.5|148376.5|148515.6|148385.6|148504.7|148374.7|23
1627493000000|2021-07-28 17:23:20|148513.3|148383.3|148506.6|148376.6|148518.9|148388.9|148503.6|148373.6|27
1627493010000|2021-07-28 17:23:30|148506|148376|148513.5|148383.5|148513.8|148383.8|148504|148374|29
1627493020000|2021-07-28 17:23:40|148513.1|148383.1|148517.2|148387.2|148517.2|148387.2|148512.4|148382.4|21
1627493030000|2021-07-28 17:23:50|148517.5|148387.5|148505.6|148375.6|148517.5|148387.5|148495.1|148365.1|30
1627493040000|2021-07-28 17:24:00|148504.9|148374.9|148502.3|148372.3|148509.7|148379.7|148502.3|148372.3|15
1627493050000|2021-07-28 17:24:10|148503.2|148373.2|148504|148374|148504.6|148374.6|148503.2|148373.2|13
1627493060000|2021-07-28 17:24:20|148503.4|148373.4|148505.7|148375.7|148507.1|148377.1|148503|148373|14
1627493070000|2021-07-28 17:24:30|148506|148376|148490.6|148400.6|148507.9|148401.8|148489.2|148375.7|17
1627493080000|2021-07-28 17:24:40|148491.8|148401.8|148490.1|148400.1|148491.8|148401.8|148489.1|148399.1|17
1627493090000|2021-07-28 17:24:50|148490.2|148400.2|148490.6|148400.6|148491.1|148401.1|148486|148396|24
1627493100000|2021-07-28 17:25:00|148489.3|148399.3|148489.8|148399.8|148492.8|148402.8|148489.3|148399.3|24
1627493110000|2021-07-28 17:25:10|148490.2|148400.2|148492.1|148402.1|148494.4|148404.4|148489.3|148399.3|23
1627493120000|2021-07-28 17:25:20|148492.6|148402.6|148491.3|148401.3|148495|148405|148491.3|148401.3|19
1627493130000|2021-07-28 17:25:30|148491.7|148401.7|148492.9|148402.9|148493|148403|148491.7|148401.7|16
1627493140000|2021-07-28 17:25:40|148493.1|148403.1|148494.1|148404.1|148494.1|148404.1|148493.1|148403.1|17
1627493150000|2021-07-28 17:25:50|148494.3|148404.3|148493.1|148403.1|148494.3|148404.3|148492.8|148402.8|9
1627493160000|2021-07-28 17:26:00|148492.2|148402.2|148493.4|148403.4|148498.7|148408.7|148492.2|148402.2|18
1627493170000|2021-07-28 17:26:10|148493.2|148403.2|148493.2|148403.2|148494.5|148404.5|148490.3|148400.3|17
1627493180000|2021-07-28 17:26:20|148493.4|148403.4|148508.1|148378.1|148508.1|148403.4|148472.7|148364.3|30
1627493190000|2021-07-28 17:26:30|148507.1|148377.1|148510|148380|148511.4|148381.4|148507.1|148377.1|23
1627493200000|2021-07-28 17:26:40|148510.2|148380.2|148512.3|148382.3|148512.3|148382.3|148509.8|148379.8|12
1627493210000|2021-07-28 17:26:50|148512.5|148382.5|148491.3|148401.3|148512.5|148401.3|148489.8|148380.5|9
1627493220000|2021-07-28 17:27:00|148491.1|148401.1|148483.5|148353.5|148495.4|148401.1|148472.2|148353.5|33
1627493230000|2021-07-28 17:27:10|148486.9|148356.9|148455.7|148365.7|148486.9|148375.3|148453.3|148348.9|24
1627493240000|2021-07-28 17:27:20|148454.1|148364.1|148458.3|148368.3|148458.6|148368.6|148454.1|148364.1|25
1627493250000|2021-07-28 17:27:30|148458.7|148368.7|148463.2|148373.2|148463.2|148373.2|148458.6|148368.6|24
1627493260000|2021-07-28 17:27:40|148463|148373|148469.9|148379.9|148469.9|148379.9|148462.9|148372.9|20
1627493270000|2021-07-28 17:27:50|148469.3|148379.3|148471.2|148381.2|148472.2|148382.2|148469.3|148379.3|16
1627493280000|2021-07-28 17:28:00|148471.4|148381.4|148465.7|148375.7|148471.4|148381.4|148465.5|148375.5|19
1627493290000|2021-07-28 17:28:10|148465.6|148375.6|148470.5|148380.5|148471.2|148381.2|148465.5|148375.5|17
1627493300000|2021-07-28 17:28:20|148472.9|148382.9|148456.9|148366.9|148473.3|148383.3|148455.1|148365.1|27
1627493310000|2021-07-28 17:28:30|148457.7|148367.7|148458|148368|148458|148368|148452.3|148362.3|28
1627493320000|2021-07-28 17:28:40|148458.3|148368.3|148460.1|148370.1|148461.3|148371.3|148458.3|148368.3|22
1627493330000|2021-07-28 17:28:50|148460|148370|148463.3|148373.3|148463.7|148373.7|148459.8|148369.8|15
1627493340000|2021-07-28 17:29:00|148462.2|148372.2|148474.7|148384.7|148474.7|148384.7|148462.2|148372.2|28
1627493350000|2021-07-28 17:29:10|148474.4|148384.4|148536.4|148446.4|148538.4|148448.4|148470.7|148380.7|33
1627493360000|2021-07-28 17:29:20|148538.5|148448.5|148538|148448|148541.3|148451.3|148536.1|148446.1|31
1627493370000|2021-07-28 17:29:30|148539.2|148449.2|148562.7|148432.7|148563.2|148449.5|148537.5|148428.7|20
1627493380000|2021-07-28 17:29:40|148564.3|148434.3|148561.8|148431.8|148564.3|148434.3|148559.6|148429.6|23
1627493390000|2021-07-28 17:29:50|148561.2|148431.2|148565.7|148435.7|148565.8|148435.8|148554.1|148424.1|28
1627493400000|2021-07-28 17:30:00|148565.1|148435.1|148568.7|148438.7|148574|148444|148564.9|148434.9|25
1627493410000|2021-07-28 17:30:10|148568.3|148438.3|148549.3|148459.3|148568.9|148459.3|148547.3|148438|25
1627493420000|2021-07-28 17:30:20|148549.7|148459.7|148550|148460|148550.2|148460.2|148547.3|148457.3|19
1627493430000|2021-07-28 17:30:30|148549.7|148459.7|148561.5|148431.5|148563.3|148460.9|148539.4|148430.5|24
1627493440000|2021-07-28 17:30:40|148563|148433|148543.3|148453.3|148563|148453.3|148534.9|148428.9|27
1627493450000|2021-07-28 17:30:50|148543.8|148453.8|148544.5|148454.5|148545.5|148455.5|148543.5|148453.5|22
1627493460000|2021-07-28 17:31:00|148544.4|148454.4|148542.2|148452.2|148544.6|148454.6|148541.3|148451.3|25
1627493470000|2021-07-28 17:31:10|148542.5|148452.5|148547.3|148457.3|148549.1|148459.1|148542.4|148452.4|25
1627493480000|2021-07-28 17:31:20|148546.7|148456.7|148546.8|148456.8|148548.3|148458.3|148546|148456|17
1627493490000|2021-07-28 17:31:30|148546.5|148456.5|148541|148451|148548.6|148458.6|148541|148451|30
1627493500000|2021-07-28 17:31:40|148541.4|148451.4|148542.7|148452.7|148543.7|148453.7|148541.4|148451.4|22
1627493510000|2021-07-28 17:31:50|148542.8|148452.8|148547.8|148457.8|148554.5|148464.5|148541.6|148451.6|34
1627493520000|2021-07-28 17:32:00|148548|148458|148541|148451|148550.7|148460.7|148540.8|148450.8|24
1627493530000|2021-07-28 17:32:10|148540.8|148450.8|148546.5|148456.5|148548.8|148458.8|148540.6|148450.6|31
1627493540000|2021-07-28 17:32:20|148546.3|148456.3|148564.7|148434.7|148572.4|148457.4|148546.2|148434.1|24
1627493550000|2021-07-28 17:32:30|148565.1|148435.1|148567.7|148437.7|148567.7|148437.7|148564.9|148434.9|24
1627493560000|2021-07-28 17:32:40|148568.5|148438.5|148547.7|148457.7|148569.8|148457.7|148544.6|148436.5|27
1627493570000|2021-07-28 17:32:50|148547.9|148457.9|148543.5|148453.5|148548.1|148458.1|148542.3|148452.3|28
1627493580000|2021-07-28 17:33:00|148543.6|148453.6|148545.6|148455.6|148546.2|148456.2|148542|148452|30
1627493590000|2021-07-28 17:33:10|148545.2|148455.2|148546.6|148456.6|148547.1|148457.1|148544.8|148454.8|26
1627493600000|2021-07-28 17:33:20|148547|148457|148550.5|148460.5|148552.4|148462.4|148546.8|148456.8|25
1627493610000|2021-07-28 17:33:30|148551.9|148461.9|148551.7|148461.7|148553.5|148463.5|148551.3|148461.3|20
1627493620000|2021-07-28 17:33:40|148551.6|148461.6|148549.7|148459.7|148552.2|148462.2|148547.9|148457.9|19
1627493630000|2021-07-28 17:33:50|148550|148460|148542.5|148452.5|148552.1|148462.1|148541.5|148451.5|18
1627493640000|2021-07-28 17:34:00|148542.9|148452.9|148514.5|148424.5|148544.9|148454.9|148501|148396.2|35
1627493650000|2021-07-28 17:34:10|148514.8|148424.8|148517.5|148427.5|148518.6|148428.6|148513.3|148423.3|25
1627493660000|2021-07-28 17:34:20|148519.4|148429.4|148491.6|148401.6|148525.1|148435.1|148486.5|148396.5|33
1627493670000|2021-07-28 17:34:30|148491.8|148401.8|148490.1|148400.1|148492.7|148402.7|148485.9|148395.9|30
1627493680000|2021-07-28 17:34:40|148484.3|148394.3|148448.6|148358.6|148484.6|148394.6|148446.4|148356.4|31
1627493690000|2021-07-28 17:34:50|148449.2|148359.2|148448|148358|148449.4|148359.4|148445.8|148355.8|20
1627493700000|2021-07-28 17:35:00|148448.3|148358.3|148445.7|148355.7|148448.9|148358.9|148445.5|148355.5|23
1627493710000|2021-07-28 17:35:10|148446.2|148356.2|148446.5|148356.5|148447.1|148357.1|148443.9|148353.9|20
1627493720000|2021-07-28 17:35:20|148446.4|148356.4|148446.2|148356.2|148447.4|148357.4|148444.9|148354.9|16
1627493730000|2021-07-28 17:35:30|148446.8|148356.8|148446.1|148356.1|148447.6|148357.6|148445.8|148355.8|12
1627493740000|2021-07-28 17:35:40|148446.2|148356.2|148443.2|148353.2|148447|148357|148443.2|148353.2|22
1627493750000|2021-07-28 17:35:50|148443.7|148353.7|148444.6|148354.6|148444.6|148354.6|148437.7|148347.7|15
1627493760000|2021-07-28 17:36:00|148445.5|148355.5|148441.4|148351.4|148445.6|148355.6|148440.2|148350.2|17
1627493770000|2021-07-28 17:36:10|148441.5|148351.5|148428.8|148338.8|148446.5|148356.5|148427.3|148337.3|18
1627493780000|2021-07-28 17:36:20|148428.7|148338.7|148435.7|148345.7|148437.2|148347.2|148428.6|148338.6|20
1627493790000|2021-07-28 17:36:30|148436.1|148346.1|148436|148346|148438.4|148348.4|148435.5|148345.5|15
1627493800000|2021-07-28 17:36:40|148436.4|148346.4|148437.7|148347.7|148437.7|148347.7|148435.7|148345.7|15
1627493810000|2021-07-28 17:36:50|148437.6|148347.6|148442.2|148352.2|148442.2|148352.2|148437.6|148347.6|19
1627493820000|2021-07-28 17:37:00|148442.1|148352.1|148441.4|148351.4|148442.2|148352.2|148440.7|148350.7|17
1627493830000|2021-07-28 17:37:10|148441|148351|148441.9|148351.9|148442.3|148352.3|148440.1|148350.1|11
1627493840000|2021-07-28 17:37:20|148438.9|148348.9|148441.3|148351.3|148441.7|148351.7|148438.9|148348.9|15
1627493850000|2021-07-28 17:37:30|148441.9|148351.9|148442.4|148352.4|148445.2|148355.2|148438.6|148348.6|22
1627493860000|2021-07-28 17:37:40|148442.8|148352.8|148431.4|148341.4|148444|148354|148429.3|148339.3|22
1627493870000|2021-07-28 17:37:50|148430.6|148340.6|148436.1|148346.1|148437.7|148347.7|148427.4|148337.4|28
1627493880000|2021-07-28 17:38:00|148436|148346|148434.9|148344.9|148437.4|148347.4|148430.3|148340.3|20
1627493890000|2021-07-28 17:38:10|148440.3|148350.3|148442.8|148352.8|148444.3|148354.3|148437.1|148347.1|26
1627493900000|2021-07-28 17:38:20|148443.6|148353.6|148449.5|148359.5|148456.5|148366.5|148436.5|148346.5|25
1627493910000|2021-07-28 17:38:30|148453.8|148363.8|148450.8|148360.8|148456.1|148366.1|148447.5|148357.5|32
1627493920000|2021-07-28 17:38:40|148447.2|148357.2|148452.7|148362.7|148453.2|148363.2|148447.2|148357.2|28
1627493930000|2021-07-28 17:38:50|148452.9|148362.9|148455.3|148365.3|148455.5|148365.5|148452.8|148362.8|22
1627493940000|2021-07-28 17:39:00|148455|148365|148434.5|148344.5|148455|148365|148434.5|148344.5|25
1627493950000|2021-07-28 17:39:10|148435.2|148345.2|148436.9|148346.9|148440.9|148350.9|148433.1|148343.1|22
1627493960000|2021-07-28 17:39:20|148437|148347|148475.5|148345.5|148476.2|148378.3|148435.4|148343.9|27
1627493970000|2021-07-28 17:39:30|148476.8|148346.8|148454.1|148364.1|148477.1|148364.3|148452.4|148343.8|24
1627493980000|2021-07-28 17:39:40|148454.8|148364.8|148455.6|148365.6|148457.6|148367.6|148454.8|148364.8|14
1627493990000|2021-07-28 17:39:50|148456.2|148366.2|148456.2|148366.2|148456.6|148366.6|148454.2|148364.2|20
1627494000000|2021-07-28 17:40:00|148455.2|148365.2|148461.1|148371.1|148461.6|148371.6|148455.2|148365.2|17
1627494010000|2021-07-28 17:40:10|148460.4|148370.4|148459.8|148369.8|148460.5|148370.5|148459.5|148369.5|14
1627494020000|2021-07-28 17:40:20|148460.2|148370.2|148457.2|148367.2|148460.7|148370.7|148450|148360|24
1627494030000|2021-07-28 17:40:30|148457.4|148367.4|148500|148410|148501.7|148411.7|148452.8|148362.8|25
1627494040000|2021-07-28 17:40:40|148508.1|148418.1|148513.5|148383.5|148544.3|148426.7|148507.6|148383.5|32
1627494050000|2021-07-28 17:40:50|148513.2|148383.2|148494.5|148404.5|148513.2|148404.8|148486.3|148376.5|26
1627494060000|2021-07-28 17:41:00|148494.6|148404.6|148508.8|148378.8|148514.3|148404.6|148494.6|148378.6|25
1627494070000|2021-07-28 17:41:10|148505.2|148375.2|148509.5|148379.5|148511.2|148394.3|148484.3|148375.2|28
1627494080000|2021-07-28 17:41:20|148509.6|148379.6|148510.3|148380.3|148511.1|148381.1|148509.3|148379.3|14
1627494090000|2021-07-28 17:41:30|148510.4|148380.4|148509.1|148379.1|148513.6|148383.6|148505.9|148375.9|25
1627494100000|2021-07-28 17:41:40|148509.9|148379.9|148497.6|148367.6|148510.2|148380.2|148493.6|148363.6|29
1627494110000|2021-07-28 17:41:50|148498|148368|148500.3|148370.3|148500.8|148370.8|148497.5|148367.5|18
1627494120000|2021-07-28 17:42:00|148501.3|148371.3|148500.5|148370.5|148503.3|148373.3|148500.3|148370.3|18
1627494130000|2021-07-28 17:42:10|148500.7|148370.7|148498.7|148368.7|148502.1|148372.1|148497.5|148367.5|26
1627494140000|2021-07-28 17:42:20|148499.3|148369.3|148503|148373|148503.2|148373.2|148499|148369|25
1627494150000|2021-07-28 17:42:30|148502.8|148372.8|148501.4|148371.4|148503.7|148373.7|148501.4|148371.4|26
1627494160000|2021-07-28 17:42:40|148501.3|148371.3|148478|148348|148502.2|148372.2|148476.5|148346.5|22
1627494170000|2021-07-28 17:42:50|148477.8|148347.8|148490|148360|148490.1|148371.8|148457.9|148347.8|29
1627494180000|2021-07-28 17:43:00|148489.4|148359.4|148485.5|148355.5|148490.4|148360.4|148481.7|148351.7|21
1627494190000|2021-07-28 17:43:10|148485.7|148355.7|148487.3|148357.3|148487.3|148368.4|148455.2|148348.4|32
1627494200000|2021-07-28 17:43:20|148487.4|148357.4|148487.7|148357.7|148488.7|148358.7|148485.8|148355.8|20
1627494210000|2021-07-28 17:43:30|148487.4|148357.4|148493.9|148363.9|148493.9|148382.3|148470.3|148354.9|31
1627494220000|2021-07-28 17:43:40|148498.2|148368.2|148499.5|148369.5|148508.9|148386.6|148475.4|148368.2|29
1627494230000|2021-07-28 17:43:50|148499.4|148369.4|148498.9|148368.9|148502.1|148372.1|148492.9|148362.9|29
1627494240000|2021-07-28 17:44:00|148499|148369|148502.2|148372.2|148502.2|148372.2|148499|148369|22
1627494250000|2021-07-28 17:44:10|148502.1|148372.1|148505.7|148375.7|148505.7|148375.7|148502.1|148372.1|24
1627494260000|2021-07-28 17:44:20|148505.1|148375.1|148502.5|148372.5|148505.6|148375.6|148501.6|148371.6|28
1627494270000|2021-07-28 17:44:30|148500.3|148370.3|148501.6|148371.6|148502.2|148372.2|148500.3|148370.3|28
1627494280000|2021-07-28 17:44:40|148502.1|148372.1|148499.4|148369.4|148502.1|148372.1|148498.7|148368.7|26
1627494290000|2021-07-28 17:44:50|148499.3|148369.3|148491.4|148361.4|148500.4|148370.4|148490.8|148360.8|25
1627494300000|2021-07-28 17:45:00|148493.2|148363.2|148498.7|148368.7|148500.6|148370.6|148491.9|148361.9|28
1627494310000|2021-07-28 17:45:10|148498.5|148368.5|148492.9|148362.9|148499|148369|148492.3|148362.3|24
1627494320000|2021-07-28 17:45:20|148492.7|148362.7|148491.4|148361.4|148494.2|148380.2|148470.2|148353.3|28
1627494330000|2021-07-28 17:45:30|148490.5|148360.5|148481.6|148351.6|148492.4|148362.4|148481.6|148351.6|26
1627494340000|2021-07-28 17:45:40|148485.1|148355.1|148475.5|148345.5|148485.1|148355.1|148475.5|148345.5|25
1627494350000|2021-07-28 17:45:50|148474.9|148344.9|148474.3|148344.3|148477.8|148347.8|148472.4|148342.4|27
1627494360000|2021-07-28 17:46:00|148474.1|148344.1|148488.8|148358.8|148488.9|148376.7|148453.2|148343.7|37
1627494370000|2021-07-28 17:46:10|148489.1|148359.1|148490.3|148360.3|148490.6|148360.6|148482.4|148352.4|26
1627494380000|2021-07-28 17:46:20|148489|148359|148475.4|148385.4|148494.5|148385.6|148474.9|148359|29
1627494390000|2021-07-28 17:46:30|148475.2|148385.2|148466.9|148376.9|148475.2|148385.2|148465.7|148375.7|25
1627494400000|2021-07-28 17:46:40|148485.6|148355.6|148452.9|148362.9|148487.9|148368.9|148451.7|148350.1|29
1627494410000|2021-07-28 17:46:50|148450.2|148360.2|148454.7|148364.7|148454.7|148364.7|148446.9|148356.9|15
1627494420000|2021-07-28 17:47:00|148453.9|148363.9|148466.2|148376.2|148466.5|148376.5|148452.1|148362.1|20
1627494430000|2021-07-28 17:47:10|148466.1|148376.1|148457.8|148367.8|148466.3|148376.3|148457.4|148367.4|22
1627494440000|2021-07-28 17:47:20|148458|148368|148458.6|148368.6|148463.5|148373.5|148457.6|148367.6|24
1627494450000|2021-07-28 17:47:30|148459|148369|148469.7|148379.7|148470.4|148380.4|148459|148369|23
1627494460000|2021-07-28 17:47:40|148469.4|148379.4|148463.2|148373.2|148469.4|148379.4|148461.3|148371.3|27
1627494470000|2021-07-28 17:47:50|148462.8|148372.8|148465.3|148375.3|148467.7|148377.7|148462.8|148372.8|22
1627494480000|2021-07-28 17:48:00|148463.5|148373.5|148457.6|148367.6|148465.6|148375.6|148455.9|148365.9|21
1627494490000|2021-07-28 17:48:10|148458.6|148368.6|148458.2|148368.2|148459|148369|148457.3|148367.3|20
1627494500000|2021-07-28 17:48:20|148457.4|148367.4|148458.5|148368.5|148459.1|148369.1|148456.9|148366.9|22
1627494510000|2021-07-28 17:48:30|148458.7|148368.7|148459|148369|148460|148370|148456.4|148366.4|25
1627494520000|2021-07-28 17:48:40|148458.3|148368.3|148459.3|148369.3|148461|148371|148457.9|148367.9|25
1627494530000|2021-07-28 17:48:50|148460.4|148370.4|148463.7|148373.7|148463.7|148373.7|148458.9|148368.9|26
1627494540000|2021-07-28 17:49:00|148463.4|148373.4|148464.5|148374.5|148464.9|148374.9|148463|148373|17
1627494550000|2021-07-28 17:49:10|148464.7|148374.7|148465.1|148375.1|148466.2|148376.2|148464.6|148374.6|11
1627494560000|2021-07-28 17:49:20|148466.2|148376.2|148466.6|148376.6|148466.7|148376.7|148465.7|148375.7|9
1627494570000|2021-07-28 17:49:30|148466.7|148376.7|148468.6|148378.6|148473.5|148383.5|148466.4|148376.4|20
1627494580000|2021-07-28 17:49:40|148470.1|148380.1|148472.6|148382.6|148474.7|148384.7|148468.4|148378.4|20
1627494590000|2021-07-28 17:49:50|148472.4|148382.4|148493.2|148403.2|148501.3|148411.3|148472.4|148382.4|28
1627494600000|2021-07-28 17:50:00|148492.8|148402.8|148494.7|148404.7|148496.2|148406.2|148491.7|148401.7|34
1627494610000|2021-07-28 17:50:10|148494.8|148404.8|148491.2|148401.2|148495.6|148405.6|148491.2|148401.2|24
1627494620000|2021-07-28 17:50:20|148491.5|148401.5|148488.1|148398.1|148495.2|148405.2|148487.1|148397.1|19
1627494630000|2021-07-28 17:50:30|148488.2|148398.2|148493.8|148403.8|148494.6|148404.6|148488.2|148398.2|17
1627494640000|2021-07-28 17:50:40|148493.2|148403.2|148510.4|148380.4|148512.1|148403.2|148484.6|148373.8|26
1627494650000|2021-07-28 17:50:50|148510.8|148380.8|148510.3|148380.3|148513.1|148405.4|148491.7|148378.6|28
1627494660000|2021-07-28 17:51:00|148507.8|148377.8|148510.9|148380.9|148511.6|148381.6|148507.5|148377.5|29
1627494670000|2021-07-28 17:51:10|148510.7|148380.7|148513.9|148383.9|148519.3|148411.3|148495.7|148380.7|30
1627494680000|2021-07-28 17:51:20|148520|148390|148522.5|148392.5|148526.7|148396.7|148518.4|148388.4|33
1627494690000|2021-07-28 17:51:30|148522.7|148392.7|148522.2|148392.2|148523.3|148393.3|148519.6|148389.6|23
1627494700000|2021-07-28 17:51:40|148521.5|148391.5|148520.3|148390.3|148535.4|148405.4|148519.5|148389.5|24
1627494710000|2021-07-28 17:51:50|148516.2|148386.2|148513.6|148383.6|148524|148394|148513.6|148383.6|29
1627494720000|2021-07-28 17:52:00|148514.6|148384.6|148513.5|148383.5|148514.6|148405.4|148492|148372.9|31
1627494730000|2021-07-28 17:52:10|148512|148382|148512.9|148422.9|148536.8|148427.2|148508.9|148378.9|30
1627494740000|2021-07-28 17:52:20|148511.6|148421.6|148543.3|148413.3|148546.2|148434.4|148511.6|148398.9|31
1627494750000|2021-07-28 17:52:30|148541.8|148411.8|148545|148415|148547.1|148417.1|148540.4|148410.4|29
1627494760000|2021-07-28 17:52:40|148545.1|148415.1|148515.5|148425.5|148546.5|148429.3|148513.1|148401.8|19
1627494770000|2021-07-28 17:52:50|148516.2|148426.2|148513.3|148423.3|148516.5|148426.5|148510.2|148420.2|22
1627494780000|2021-07-28 17:53:00|148513.5|148423.5|148530.1|148400.1|148530.1|148423.5|148510|148398.8|20
1627494790000|2021-07-28 17:53:10|148531.1|148401.1|148537.3|148407.3|148540.1|148439.6|148518.9|148399|26
1627494800000|2021-07-28 17:53:20|148539.3|148409.3|148536.7|148406.7|148544.2|148414.2|148533.7|148403.7|29
1627494810000|2021-07-28 17:53:30|148536.8|148406.8|148543|148413|148544|148414|148536.7|148406.7|20
1627494820000|2021-07-28 17:53:40|148543.1|148413.1|148542.8|148412.8|148543.8|148413.8|148542.8|148412.8|13
1627494830000|2021-07-28 17:53:50|148543|148413|148550.9|148420.9|148551.2|148439.6|148529.4|148413|24
1627494840000|2021-07-28 17:54:00|148550.8|148420.8|148543.6|148413.6|148551.8|148436|148524.9|148413.4|25
1627494850000|2021-07-28 17:54:10|148544.3|148414.3|148544.1|148414.1|148544.6|148414.6|148537.1|148407.1|26
1627494860000|2021-07-28 17:54:20|148544.5|148414.5|148535.2|148405.2|148545.8|148415.8|148535.2|148405.2|25
1627494870000|2021-07-28 17:54:30|148533.8|148403.8|148525|148395|148533.8|148403.8|148524|148394|26
1627494880000|2021-07-28 17:54:40|148526.2|148396.2|148528.2|148398.2|148531.4|148424|148506.1|148396.1|23
1627494890000|2021-07-28 17:54:50|148528.5|148398.5|148507.1|148377.1|148529.3|148399.3|148507.1|148377.1|17
1627494900000|2021-07-28 17:55:00|148498.7|148368.7|148487.5|148357.5|148498.7|148368.7|148484.3|148354.3|33
1627494910000|2021-07-28 17:55:10|148486.8|148356.8|148484.7|148354.7|148488.5|148358.5|148482.6|148352.6|33
1627494920000|2021-07-28 17:55:20|148485.4|148355.4|148485.6|148355.6|148485.7|148355.7|148483.4|148353.4|16
1627494930000|2021-07-28 17:55:30|148485.7|148355.7|148483.5|148353.5|148486.2|148356.2|148479.5|148349.5|32
1627494940000|2021-07-28 17:55:40|148485.7|148355.7|148485.6|148355.6|148487.9|148357.9|148483.9|148353.9|22
1627494950000|2021-07-28 17:55:50|148485.2|148355.2|148487.2|148357.2|148488.5|148358.5|148484|148354|17
1627494960000|2021-07-28 17:56:00|148488.3|148358.3|148487.9|148357.9|148489|148359|148483.3|148353.3|26
1627494970000|2021-07-28 17:56:10|148486.2|148356.2|148488.3|148358.3|148488.3|148358.3|148483.8|148353.8|24
1627494980000|2021-07-28 17:56:20|148491.6|148361.6|148489|148359|148491.8|148361.8|148488.8|148358.8|21
1627494990000|2021-07-28 17:56:30|148489.7|148359.7|148488.8|148358.8|148490|148360|148486.3|148356.3|16
1627495000000|2021-07-28 17:56:40|148486.2|148356.2|148488.8|148358.8|148489.8|148359.8|148486.2|148356.2|16
1627495010000|2021-07-28 17:56:50|148491.6|148361.6|148524.8|148394.8|148527.9|148397.9|148491.6|148361.6|32
1627495020000|2021-07-28 17:57:00|148524|148394|148531.4|148401.4|148534.9|148404.9|148523.9|148393.9|24
1627495030000|2021-07-28 17:57:10|148533.3|148403.3|148536.1|148406.1|148537.9|148407.9|148531.5|148401.5|17
1627495040000|2021-07-28 17:57:20|148535.9|148405.9|148535.8|148405.8|148536|148406|148534.4|148404.4|19
1627495050000|2021-07-28 17:57:30|148536|148406|148564.1|148434.1|148571.4|148441.4|148527.9|148397.9|22
1627495060000|2021-07-28 17:57:40|148574.1|148444.1|148569.4|148439.4|148575.1|148445.1|148567.3|148437.3|25
1627495070000|2021-07-28 17:57:50|148568.6|148438.6|148565.8|148435.8|148575.4|148445.4|148555.5|148425.5|30
1627495080000|2021-07-28 17:58:00|148570.6|148440.6|148577|148447|148577|148447|148554.7|148424.7|28
1627495090000|2021-07-28 17:58:10|148576.3|148446.3|148578|148448|148580.9|148450.9|148572.1|148442.1|28
1627495100000|2021-07-28 17:58:20|148574.5|148444.5|148588.2|148458.2|148589.8|148459.8|148569.5|148439.5|29
1627495110000|2021-07-28 17:58:30|148589.6|148459.6|148599.3|148469.3|148601.5|148471.5|148589.6|148459.6|31
1627495120000|2021-07-28 17:58:40|148599.6|148469.6|148599.1|148469.1|148601.4|148471.4|148599.1|148469.1|18
1627495130000|2021-07-28 17:58:50|148600.3|148470.3|148616.6|148486.6|148616.6|148486.6|148593.9|148463.9|16
1627495140000|2021-07-28 17:59:00|148616|148486|148590.2|148460.2|148629.1|148486|148573.4|148425.7|40
1627495150000|2021-07-28 17:59:10|148585.4|148455.4|148628.3|148498.3|148679.6|148501.1|148580.3|148423.5|39
1627495160000|2021-07-28 17:59:20|148665.7|148455.9|148614.9|148484.9|148676.1|148485.1|148582.5|148418.2|33
1627495170000|2021-07-28 17:59:30|148654|148438.2|148689.2|148402.8|148710.2|148494|148617.9|148401.1|40
1627495180000|2021-07-28 17:59:40|148684.6|148405.4|148721|148435|148729.4|148441.5|148672.5|148392.4|30
1627495190000|2021-07-28 17:59:50|148715.9|148428.9|148703.6|148413.2|148747.5|148438.5|148688.2|148379.2|24
1627495200000|2021-07-28 18:00:00|148704.9|148413.5|148681.3|148372.3|148704.9|148413.5|148679.9|148370.9|34
1627495210000|2021-07-28 18:00:10|148688.3|148379.3|148781.8|148484.4|148817.6|148556.2|148666.9|148357.9|38
1627495220000|2021-07-28 18:00:20|148801.7|148505.1|148866.7|148616.4|148869.7|148653.3|148733|148456.9|40
1627495230000|2021-07-28 18:00:30|148853.1|148605.1|148959.8|148737.6|148964.7|148758.7|148848.2|148605.1|40
1627495240000|2021-07-28 18:00:40|148958.3|148738|148844.2|148714.2|148972.8|148796.3|148830|148700|38
1627495250000|2021-07-28 18:00:50|148845.7|148715.7|148918.5|148788.5|148957.2|148800.5|148845.7|148685|39
1627495260000|2021-07-28 18:01:00|148911|148781|148937.2|148723|148991.5|148846.9|148911|148716.1|40
1627495270000|2021-07-28 18:01:10|148917.7|148703.6|148806.4|148676.4|148966.1|148819.5|148774.8|148644.8|40
1627495280000|2021-07-28 18:01:20|148843.5|148713.5|148913.9|148709|148940.2|148772.4|148817.4|148668.4|39
1627495290000|2021-07-28 18:01:30|148915.3|148706.9|148807.6|148677.6|148926.3|148772.4|148807.6|148677.6|39
1627495300000|2021-07-28 18:01:40|148797.7|148667.7|148965.5|148745.8|148965.5|148764.1|148797.7|148642.3|37
1627495310000|2021-07-28 18:01:50|148965.9|148743.8|148866.9|148736.9|148965.9|148762|148860.8|148698.9|36
1627495320000|2021-07-28 18:02:00|148860.3|148730.3|148818.8|148688.8|148884.9|148747.2|148813.3|148657.7|36
1627495330000|2021-07-28 18:02:10|148820.5|148690.5|148813.6|148683.6|148863|148693.7|148813.6|148657.1|31
1627495340000|2021-07-28 18:02:20|148813.7|148683.7|148848.2|148718.2|148870.5|148719.6|148813|148649.2|38
1627495350000|2021-07-28 18:02:30|148827.4|148697.4|148858|148728|148895.4|148765.4|148810.8|148680.8|39
1627495360000|2021-07-28 18:02:40|148851|148721|148860.4|148730.4|148864.9|148734.9|148835.6|148705.6|36
1627495370000|2021-07-28 18:02:50|148859.5|148729.5|148812.4|148682.4|148881.3|148751.3|148812.4|148682.4|31
1627495380000|2021-07-28 18:03:00|148812.5|148682.5|148849|148719|148849|148719|148794.4|148664.4|33
1627495390000|2021-07-28 18:03:10|148841.6|148711.6|148864.2|148734.2|148873.9|148743.9|148834.7|148704.7|29
1627495400000|2021-07-28 18:03:20|148864.4|148734.4|148860.4|148730.4|148877.8|148747.8|148851.3|148721.3|30
1627495410000|2021-07-28 18:03:30|148861.5|148731.5|148831.9|148701.9|148864.6|148734.6|148831.9|148701.9|31
1627495420000|2021-07-28 18:03:40|148824.8|148694.8|148806.7|148676.7|148828.3|148698.3|148806.7|148676.7|35
1627495430000|2021-07-28 18:03:50|148806.3|148676.3|148795.8|148665.8|148810.6|148680.6|148795.4|148665.4|29
1627495440000|2021-07-28 18:04:00|148796.5|148666.5|148790.8|148660.8|148802.5|148672.5|148790.8|148660.8|29
1627495450000|2021-07-28 18:04:10|148789.9|148659.9|148793.8|148663.8|148794.8|148664.8|148789.9|148659.9|24
1627495460000|2021-07-28 18:04:20|148791.9|148661.9|148787.3|148657.3|148796.5|148666.5|148787|148657|29
1627495470000|2021-07-28 18:04:30|148802.9|148672.9|148819.6|148689.6|148819.6|148689.6|148802.9|148672.9|40
1627495480000|2021-07-28 18:04:40|148813.3|148683.3|148824.6|148694.6|148824.6|148694.6|148789.5|148659.5|36
1627495490000|2021-07-28 18:04:50|148828|148698|148843.1|148713.1|148850.5|148720.5|148828|148698|27
1627495500000|2021-07-28 18:05:00|148842.7|148712.7|148877.9|148747.9|148878.8|148748.8|148841.9|148711.9|36
1627495510000|2021-07-28 18:05:10|148874.3|148744.3|148919.2|148789.2|148930.8|148800.8|148873|148743|39
1627495520000|2021-07-28 18:05:20|148916.3|148786.3|148953.2|148823.2|148956.2|148826.2|148916.3|148786.3|40
1627495530000|2021-07-28 18:05:30|148956.6|148826.6|148976.2|148846.2|148976.5|148846.5|148954.3|148824.3|35
1627495540000|2021-07-28 18:05:40|148973.7|148843.7|148940.3|148810.3|148973.8|148843.8|148938.8|148808.8|38
1627495550000|2021-07-28 18:05:50|148939.5|148809.5|148884.1|148754.1|148940|148810|148878.4|148748.4|37
1627495560000|2021-07-28 18:06:00|148880.2|148750.2|148899|148769|148911|148781|148872.3|148742.3|35
1627495570000|2021-07-28 18:06:10|148899.1|148769.1|148906.3|148776.3|148919.5|148789.5|148891.2|148761.2|39
1627495580000|2021-07-28 18:06:20|148894|148764|148875.2|148745.2|148909.8|148779.8|148854|148724|38
1627495590000|2021-07-28 18:06:30|148866.5|148736.5|148849.1|148719.1|148906.8|148776.8|148843.5|148713.5|38
1627495600000|2021-07-28 18:06:40|148850|148720|148851|148721|148855.8|148725.8|148834|148704|35
1627495610000|2021-07-28 18:06:50|148846.5|148716.5|148838.4|148708.4|148848.2|148718.2|148830.9|148700.9|25
1627495620000|2021-07-28 18:07:00|148839.5|148709.5|148866.7|148736.7|148879|148749|148838.7|148708.7|32
1627495630000|2021-07-28 18:07:10|148866|148736|148882.4|148752.4|148888.8|148758.8|148866|148736|34
1627495640000|2021-07-28 18:07:20|148882.3|148752.3|148875.7|148745.7|148882.3|148752.3|148867.8|148737.8|34
1627495650000|2021-07-28 18:07:30|148884|148754|148894.3|148764.3|148894.6|148764.6|148878.7|148748.7|29
1627495660000|2021-07-28 18:07:40|148894.5|148764.5|148852.9|148722.9|148898.5|148768.5|148846.4|148716.4|29
1627495670000|2021-07-28 18:07:50|148851.4|148721.4|148881.7|148751.7|148921.8|148791.8|148851.4|148721.4|39
1627495680000|2021-07-28 18:08:00|148878.7|148748.7|148856.7|148726.7|148881.4|148751.4|148856.7|148726.7|32
1627495690000|2021-07-28 18:08:10|148849.9|148719.9|148870.6|148740.6|148871.2|148741.2|148845.3|148715.3|25
1627495700000|2021-07-28 18:08:20|148872.6|148742.6|148861.2|148731.2|148872.6|148742.6|148851.2|148721.2|31
1627495710000|2021-07-28 18:08:30|148860.4|148730.4|148827.7|148697.7|148871.1|148741.1|148821|148691|32
1627495720000|2021-07-28 18:08:40|148825.3|148695.3|148880.5|148750.5|148888.7|148758.7|148820.1|148690.1|31
1627495730000|2021-07-28 18:08:50|148870.9|148740.9|148838.1|148708.1|148872.7|148742.7|148824.3|148694.3|31
1627495740000|2021-07-28 18:09:00|148838|148708|148869|148739|148883.7|148753.7|148835.1|148705.1|33
1627495750000|2021-07-28 18:09:10|148873.2|148743.2|148895.9|148765.9|148910.4|148780.4|148873.2|148743.2|27
1627495760000|2021-07-28 18:09:20|148898.2|148768.2|148873.3|148743.3|148928|148798|148873.3|148743.3|34
1627495770000|2021-07-28 18:09:30|148880.8|148750.8|148896.4|148766.4|148912.8|148782.8|148874.3|148744.3|39
1627495780000|2021-07-28 18:09:40|148891.7|148761.7|148881.6|148751.6|148904.8|148774.8|148878.4|148748.4|34
1627495790000|2021-07-28 18:09:50|148880.9|148750.9|148883.8|148753.8|148887|148757|148879.1|148749.1|28
1627495800000|2021-07-28 18:10:00|148885.9|148755.9|148878.3|148748.3|148912.1|148782.1|148878.3|148748.3|34
1627495810000|2021-07-28 18:10:10|148884.9|148754.9|148890.8|148760.8|148890.8|148760.8|148876|148746|17
1627495820000|2021-07-28 18:10:20|148887.8|148757.8|148854|148724|148889|148759|148829.5|148699.5|33
1627495830000|2021-07-28 18:10:30|148853.7|148723.7|148830.6|148700.6|148853.7|148723.7|148823.1|148693.1|36
1627495840000|2021-07-28 18:10:40|148828.9|148698.9|148814|148684|148839.5|148709.5|148812.6|148682.6|37
1627495850000|2021-07-28 18:10:50|148813.8|148683.8|148804.8|148674.8|148821.4|148691.4|148804.4|148674.4|33
1627495860000|2021-07-28 18:11:00|148804.3|148674.3|148804.9|148674.9|148810.8|148680.8|148794.8|148664.8|25
1627495870000|2021-07-28 18:11:10|148805.9|148675.9|148804.7|148674.7|148810.4|148680.4|148804.2|148674.2|27
1627495880000|2021-07-28 18:11:20|148804.5|148674.5|148791.5|148661.5|148804.5|148674.5|148790|148660|36
1627495890000|2021-07-28 18:11:30|148787.1|148657.1|148684.5|148554.5|148790|148660|148684.5|148554.5|38
1627495900000|2021-07-28 18:11:40|148682.4|148552.4|148672.7|148542.7|148682.4|148552.4|148672.7|148542.7|30
1627495910000|2021-07-28 18:11:50|148673.1|148543.1|148629.1|148499.1|148673.1|148543.1|148629.1|148499.1|38
1627495920000|2021-07-28 18:12:00|148627.6|148497.6|148608.3|148478.3|148627.6|148497.6|148605|148475|35
1627495930000|2021-07-28 18:12:10|148610.4|148480.4|148582.8|148452.8|148610.7|148480.7|148575.7|148445.7|37
1627495940000|2021-07-28 18:12:20|148588.9|148458.9|148584.3|148454.3|148588.9|148458.9|148578.1|148448.1|33
1627495950000|2021-07-28 18:12:30|148584.2|148454.2|148578.7|148448.7|148584.2|148454.2|148573.7|148443.7|30
1627495960000|2021-07-28 18:12:40|148578.6|148448.6|148569.7|148439.7|148580.1|148450.1|148552.8|148422.8|34
1627495970000|2021-07-28 18:12:50|148568.6|148438.6|148521.1|148391.1|148568.6|148438.6|148521.1|148391.1|37
1627495980000|2021-07-28 18:13:00|148508.5|148378.5|148515.9|148385.9|148519|148389|148504.2|148374.2|38
1627495990000|2021-07-28 18:13:10|148516.6|148386.6|148498.1|148368.1|148522.6|148392.6|148497.5|148367.5|39
1627496000000|2021-07-28 18:13:20|148497.4|148367.4|148462.3|148332.3|148500.5|148370.5|148462.3|148332.3|37
1627496010000|2021-07-28 18:13:30|148466.1|148336.1|148468.8|148338.8|148473.1|148343.1|148462.8|148332.8|29
1627496020000|2021-07-28 18:13:40|148466.5|148336.5|148484.9|148354.9|148484.9|148354.9|148465.7|148335.7|29
1627496030000|2021-07-28 18:13:50|148484|148354|148543.2|148413.2|148544.3|148414.3|148478.5|148348.5|39
1627496040000|2021-07-28 18:14:00|148542|148412|148544.3|148414.3|148582.9|148452.9|148532.7|148402.7|37
1627496050000|2021-07-28 18:14:10|148543.5|148413.5|148534.2|148404.2|148553.7|148423.7|148518.4|148388.4|39
1627496060000|2021-07-28 18:14:20|148535.2|148405.2|148531.9|148401.9|148535.2|148405.2|148524|148394|34
1627496070000|2021-07-28 18:14:30|148529.4|148399.4|148558.3|148428.3|148559.2|148429.2|148528|148398|36
1627496080000|2021-07-28 18:14:40|148558.6|148428.6|148604.2|148474.2|148621.4|148491.4|148540.1|148410.1|37
1627496090000|2021-07-28 18:14:50|148605.4|148475.4|148588.2|148458.2|148605.4|148475.4|148584.3|148454.3|36
1627496100000|2021-07-28 18:15:00|148586.6|148456.6|148617.5|148487.5|148617.5|148487.5|148570.2|148440.2|38
1627496110000|2021-07-28 18:15:10|148617.4|148487.4|148607|148477|148619.6|148489.6|148589.5|148459.5|35
1627496120000|2021-07-28 18:15:20|148608.6|148478.6|148591.8|148461.8|148631.8|148501.8|148591.8|148461.8|34
1627496130000|2021-07-28 18:15:30|148596.4|148466.4|148592.2|148462.2|148611.3|148481.3|148588.8|148458.8|24
1627496140000|2021-07-28 18:15:40|148603.8|148473.8|148602.1|148472.1|148624.5|148494.5|148590.4|148460.4|34
1627496150000|2021-07-28 18:15:50|148601|148471|148563.2|148433.2|148602.9|148472.9|148548.7|148418.7|34
1627496160000|2021-07-28 18:16:00|148568.5|148438.5|148550.8|148420.8|148589|148459|148542.2|148412.2|38
1627496170000|2021-07-28 18:16:10|148542|148412|148496.6|148366.6|148547.3|148417.3|148496.6|148366.6|34
1627496180000|2021-07-28 18:16:20|148511.4|148381.4|148533.3|148403.3|148536.8|148406.8|148510.5|148380.5|38
1627496190000|2021-07-28 18:16:30|148531.1|148401.1|148536.5|148406.5|148542.7|148412.7|148530.1|148400.1|33
1627496200000|2021-07-28 18:16:40|148538.4|148408.4|148547.1|148417.1|148554.2|148424.2|148537|148407|37
1627496210000|2021-07-28 18:16:50|148539.6|148409.6|148507.9|148377.9|148539.6|148409.6|148507.9|148377.9|31
1627496220000|2021-07-28 18:17:00|148506.7|148376.7|148526.2|148396.2|148526.2|148396.2|148480.3|148350.3|35
1627496230000|2021-07-28 18:17:10|148552.8|148422.8|148571.3|148441.3|148571.3|148441.3|148552.8|148422.8|29
1627496240000|2021-07-28 18:17:20|148573.2|148443.2|148610.9|148480.9|148610.9|148480.9|148569.1|148439.1|32
1627496250000|2021-07-28 18:17:30|148611.6|148481.6|148595.8|148465.8|148620.4|148490.4|148583.5|148453.5|23
1627496260000|2021-07-28 18:17:40|148594.1|148464.1|148580.6|148450.6|148598.9|148468.9|148571.4|148441.4|27
1627496270000|2021-07-28 18:17:50|148582.6|148452.6|148576.3|148446.3|148584.1|148454.1|148554.8|148424.8|33
1627496280000|2021-07-28 18:18:00|148575.3|148445.3|148583.5|148453.5|148586.8|148456.8|148575.3|148445.3|33
1627496290000|2021-07-28 18:18:10|148583|148453|148568.4|148438.4|148587.2|148457.2|148568.4|148438.4|24
1627496300000|2021-07-28 18:18:20|148571.8|148441.8|148574.6|148444.6|148577.4|148447.4|148569.9|148439.9|20
1627496310000|2021-07-28 18:18:30|148564.3|148434.3|148578.7|148448.7|148581.2|148451.2|148562.7|148432.7|28
1627496320000|2021-07-28 18:18:40|148579.7|148449.7|148570.7|148440.7|148580.5|148450.5|148564|148434|28
1627496330000|2021-07-28 18:18:50|148571.5|148441.5|148553.9|148423.9|148572.8|148442.8|148552.5|148422.5|21
1627496340000|2021-07-28 18:19:00|148552.2|148422.2|148531|148401|148552.2|148422.2|148521.1|148391.1|35
1627496350000|2021-07-28 18:19:10|148532|148402|148534.8|148404.8|148535.4|148405.4|148528|148398|30
1627496360000|2021-07-28 18:19:20|148534.9|148404.9|148561.8|148431.8|148565.3|148435.3|148534.5|148404.5|23
1627496370000|2021-07-28 18:19:30|148559.1|148429.1|148552.7|148422.7|148562.4|148432.4|148546.8|148416.8|32
1627496380000|2021-07-28 18:19:40|148553.2|148423.2|148559.9|148429.9|148559.9|148429.9|148549.7|148419.7|30
1627496390000|2021-07-28 18:19:50|148557.4|148427.4|148561.4|148431.4|148564.1|148434.1|148547.4|148417.4|39
1627496400000|2021-07-28 18:20:00|148559.3|148429.3|148568.1|148438.1|148577.2|148447.2|148558.7|148428.7|32
1627496410000|2021-07-28 18:20:10|148565.7|148435.7|148563.7|148433.7|148585.4|148455.4|148554.8|148424.8|34
1627496420000|2021-07-28 18:20:20|148566.9|148436.9|148605.2|148475.2|148611.4|148481.4|148526.6|148396.6|33
1627496430000|2021-07-28 18:20:30|148609.5|148479.5|148578.1|148448.1|148613.4|148483.4|148560.4|148430.4|30
1627496440000|2021-07-28 18:20:40|148575.8|148445.8|148582.2|148452.2|148584.4|148454.4|148562.6|148432.6|24
1627496450000|2021-07-28 18:20:50|148580.7|148450.7|148530.3|148400.3|148583.5|148453.5|148530.3|148400.3|31
1627496460000|2021-07-28 18:21:00|148532|148402|148492.2|148362.2|148532|148402|148473.6|148343.6|36
1627496470000|2021-07-28 18:21:10|148499.1|148369.1|148491.2|148361.2|148509.5|148379.5|148489.1|148359.1|32
1627496480000|2021-07-28 18:21:20|148493.8|148363.8|148538.1|148408.1|148539|148409|148488.4|148363.8|36
1627496490000|2021-07-28 18:21:30|148537.7|148407.7|148524.1|148394.1|148541.8|148411.8|148522.5|148392.5|28
1627496500000|2021-07-28 18:21:40|148523|148393|148525|148395|148540|148410|148518.1|148388.1|28
1627496510000|2021-07-28 18:21:50|148523.5|148393.5|148528.2|148398.2|148537.3|148407.3|148522.3|148392.3|32
1627496520000|2021-07-28 18:22:00|148524.7|148394.7|148527.7|148397.7|148527.7|148397.7|148482.9|148352.9|36
1627496530000|2021-07-28 18:22:10|148520.6|148390.6|148533.3|148403.3|148534.9|148404.9|148514.8|148384.8|25
1627496540000|2021-07-28 18:22:20|148533.4|148403.4|148535.7|148405.7|148541.1|148411.1|148529.6|148399.6|32
1627496550000|2021-07-28 18:22:30|148538.1|148408.1|148516.9|148386.9|148541.1|148411.1|148516.9|148386.9|34
1627496560000|2021-07-28 18:22:40|148511.8|148381.8|148502.6|148372.6|148521.7|148391.7|148483.1|148353.1|36
1627496570000|2021-07-28 18:22:50|148503.1|148373.1|148510.4|148380.4|148519.1|148389.1|148479.3|148349.3|35
1627496580000|2021-07-28 18:23:00|148512.4|148382.4|148538|148408|148539.7|148409.7|148512.4|148382.4|38
1627496590000|2021-07-28 18:23:10|148537.5|148407.5|148538.7|148408.7|148551.2|148421.2|148534.1|148404.1|38
1627496600000|2021-07-28 18:23:20|148537.9|148407.9|148538|148408|148540|148410|148527.7|148397.7|39
1627496610000|2021-07-28 18:23:30|148537.6|148407.6|148535.4|148405.4|148541.3|148411.3|148517.5|148387.5|33
1627496620000|2021-07-28 18:23:40|148537.6|148407.6|148553|148423|148553|148423|148525.1|148395.1|27
1627496630000|2021-07-28 18:23:50|148553.7|148423.7|148557.1|148427.1|148566.3|148436.3|148549.7|148419.7|38
1627496640000|2021-07-28 18:24:00|148552|148422|148546.1|148416.1|148552.5|148422.5|148537.6|148407.6|30
1627496650000|2021-07-28 18:24:10|148544.1|148414.1|148546.1|148416.1|148550.2|148420.2|148543.8|148413.8|27
1627496660000|2021-07-28 18:24:20|148545.5|148415.5|148508.8|148378.8|148546.2|148416.2|148508.8|148378.8|28
1627496670000|2021-07-28 18:24:30|148511.8|148381.8|148515.2|148385.2|148516.6|148386.6|148502.1|148372.1|24
1627496680000|2021-07-28 18:24:40|148512.4|148382.4|148516.2|148386.2|148523.6|148393.6|148510.5|148380.5|29
1627496690000|2021-07-28 18:24:50|148517.3|148387.3|148599.8|148469.8|148619.1|148489.1|148517.3|148387.3|31
1627496700000|2021-07-28 18:25:00|148600.6|148470.6|148573.5|148443.5|148605.9|148475.9|148573.5|148443.5|30
1627496710000|2021-07-28 18:25:10|148578.5|148448.5|148537.9|148407.9|148578.5|148448.5|148533.9|148403.9|36
1627496720000|2021-07-28 18:25:20|148536.8|148406.8|148570.7|148440.7|148570.7|148440.7|148533.4|148403.4|31
1627496730000|2021-07-28 18:25:30|148570.1|148440.1|148567.4|148437.4|148574.6|148444.6|148567.1|148437.1|23
1627496740000|2021-07-28 18:25:40|148567.5|148437.5|148556.4|148426.4|148568.4|148438.4|148552.8|148422.8|28
1627496750000|2021-07-28 18:25:50|148558.4|148428.4|148568.8|148438.8|148571.6|148441.6|148556.4|148426.4|30
1627496760000|2021-07-28 18:26:00|148568.4|148438.4|148562.6|148432.6|148569.6|148439.6|148558.9|148428.9|28
1627496770000|2021-07-28 18:26:10|148561.8|148431.8|148558.5|148428.5|148562.8|148432.8|148555.3|148425.3|25
1627496780000|2021-07-28 18:26:20|148561.5|148431.5|148554.1|148424.1|148562.1|148432.1|148542.1|148412.1|25
1627496790000|2021-07-28 18:26:30|148555.5|148425.5|148550.1|148420.1|148564.7|148434.7|148550.1|148420.1|31
1627496800000|2021-07-28 18:26:40|148555.6|148425.6|148547.6|148417.6|148563.9|148433.9|148547.2|148417.2|31
1627496810000|2021-07-28 18:26:50|148549.3|148419.3|148541|148411|148552.5|148449.7|148539.7|148411|33
1627496820000|2021-07-28 18:27:00|148537.3|148407.3|148488.6|148358.6|148540.6|148410.6|148487.4|148357.4|36
1627496830000|2021-07-28 18:27:10|148487.9|148357.9|148535.6|148405.6|148536.1|148406.1|148487.9|148357.9|33
1627496840000|2021-07-28 18:27:20|148535.8|148405.8|148526.3|148396.3|148535.8|148405.8|148520.6|148390.6|24
1627496850000|2021-07-28 18:27:30|148526.5|148396.5|148526|148396|148527.5|148397.5|148522.1|148392.1|19
1627496860000|2021-07-28 18:27:40|148520.3|148390.3|148521.7|148391.7|148526.2|148396.2|148512.4|148382.4|26
1627496870000|2021-07-28 18:27:50|148523.6|148393.6|148518.2|148388.2|148524.4|148394.4|148516.3|148386.3|24
1627496880000|2021-07-28 18:28:00|148518.4|148388.4|148495.3|148365.3|148520.3|148390.3|148492.2|148362.2|35
1627496890000|2021-07-28 18:28:10|148495.2|148365.2|148469.1|148339.1|148495.2|148365.2|148468|148338|27
1627496900000|2021-07-28 18:28:20|148469.2|148339.2|148490.4|148360.4|148490.8|148360.8|148469.2|148339.2|21
1627496910000|2021-07-28 18:28:30|148491.5|148361.5|148500.2|148370.2|148503.8|148373.8|148491.5|148361.5|34
1627496920000|2021-07-28 18:28:40|148500|148370|148497.4|148367.4|148503|148373|148493.9|148363.9|28
1627496930000|2021-07-28 18:28:50|148494|148364|148509.2|148379.2|148509.3|148379.3|148491.4|148361.4|34
1627496940000|2021-07-28 18:29:00|148509.1|148379.1|148539.2|148409.2|148550.1|148438|148509.1|148379.1|35
1627496950000|2021-07-28 18:29:10|148536.3|148406.3|148539.2|148409.2|148539.2|148409.2|148525.1|148395.1|32
1627496960000|2021-07-28 18:29:20|148540.5|148410.5|148546.5|148416.5|148547.3|148417.3|148540.5|148410.5|23
1627496970000|2021-07-28 18:29:30|148546.7|148416.7|148526.7|148396.7|148547.6|148417.6|148525.6|148395.6|31
1627496980000|2021-07-28 18:29:40|148524.5|148394.5|148534.1|148404.1|148535.5|148405.5|148523.8|148393.8|26
1627496990000|2021-07-28 18:29:50|148535.1|148405.1|148537.6|148407.6|148539.3|148409.3|148519.4|148389.4|38
1627497000000|2021-07-28 18:30:00|148538|148408|148530.2|148400.2|148539|148409|148523.3|148393.3|32
1627497010000|2021-07-28 18:30:10|148531.9|148401.9|148543.5|148413.5|148549.8|148419.8|148523.7|148393.7|39
1627497020000|2021-07-28 18:30:20|148543.8|148413.8|148587.3|148457.3|148587.3|148457.3|148537|148407|26
1627497030000|2021-07-28 18:30:30|148578.8|148448.8|148512.5|148382.5|148582.2|148452.2|148512.2|148382.2|33
1627497040000|2021-07-28 18:30:40|148512.4|148382.4|148498|148368|148513.6|148383.6|148496.5|148366.5|33
1627497050000|2021-07-28 18:30:50|148500|148370|148470.7|148340.7|148503.2|148373.2|148467.6|148337.6|36
1627497060000|2021-07-28 18:31:00|148471.5|148341.5|148431.1|148301.1|148471.5|148341.5|148397.2|148267.2|36
1627497070000|2021-07-28 18:31:10|148424.9|148294.9|148452.7|148322.7|148452.7|148322.7|148422.2|148292.2|35
1627497080000|2021-07-28 18:31:20|148451.5|148321.5|148439.8|148309.8|148475.6|148345.6|148422.7|148292.7|35
1627497090000|2021-07-28 18:31:30|148439|148309|148441.6|148311.6|148445.3|148315.3|148410.5|148280.5|30
1627497100000|2021-07-28 18:31:40|148444|148314|148450.4|148320.4|148450.4|148320.4|148443.9|148313.9|20
1627497110000|2021-07-28 18:31:50|148450.5|148320.5|148450.4|148320.4|148466.9|148336.9|148432.9|148302.9|29
1627497120000|2021-07-28 18:32:00|148452.2|148322.2|148429.7|148299.7|148457.8|148327.8|148424.3|148294.3|37
1627497130000|2021-07-28 18:32:10|148423.5|148293.5|148454.4|148324.4|148454.4|148324.4|148419|148289|36
1627497140000|2021-07-28 18:32:20|148446.9|148316.9|148469.5|148339.5|148469.5|148339.5|148431|148301|39
1627497150000|2021-07-28 18:32:30|148470.9|148340.9|148455.4|148325.4|148475.1|148345.1|148447.1|148317.1|31
1627497160000|2021-07-28 18:32:40|148445.4|148315.4|148463.9|148333.9|148479.9|148349.9|148445.4|148315.4|34
1627497170000|2021-07-28 18:32:50|148462.1|148332.1|148483.2|148353.2|148487.6|148357.6|148462.1|148332.1|34
1627497180000|2021-07-28 18:33:00|148482.2|148352.2|148518.4|148388.4|148539.7|148409.7|148469.8|148339.8|34
1627497190000|2021-07-28 18:33:10|148518.8|148388.8|148458.9|148328.9|148522|148392|148458.9|148328.9|30
1627497200000|2021-07-28 18:33:20|148462.9|148332.9|148471.3|148341.3|148479.4|148349.4|148460.9|148330.9|27
1627497210000|2021-07-28 18:33:30|148471.4|148341.4|148430.4|148300.4|148471.4|148341.4|148424.2|148294.2|40
1627497220000|2021-07-28 18:33:40|148431.3|148301.3|148458.6|148328.6|148464.2|148334.2|148422.3|148292.3|33
1627497230000|2021-07-28 18:33:50|148455.9|148325.9|148429.2|148299.2|148461.9|148331.9|148419.2|148289.2|35
1627497240000|2021-07-28 18:34:00|148419|148289|148431.6|148301.6|148437.2|148307.2|148388.9|148258.9|30
1627497250000|2021-07-28 18:34:10|148432.7|148302.7|148445.3|148315.3|148445.3|148315.3|148416.2|148286.2|33
1627497260000|2021-07-28 18:34:20|148446.9|148316.9|148446.7|148316.7|148453.5|148323.5|148438.4|148308.4|30
1627497270000|2021-07-28 18:34:30|148454.9|148324.9|148497.2|148367.2|148501.5|148371.5|148454.6|148324.6|36
1627497280000|2021-07-28 18:34:40|148497.5|148367.5|148481.5|148351.5|148498.9|148368.9|148468.4|148338.4|30
1627497290000|2021-07-28 18:34:50|148487|148357|148487.4|148357.4|148497.9|148367.9|148474.6|148344.6|34
1627497300000|2021-07-28 18:35:00|148486.5|148356.5|148533.5|148403.5|148533.5|148403.5|148485|148355|31
1627497310000|2021-07-28 18:35:10|148527.2|148397.2|148602.3|148472.3|148602.3|148472.3|148527.2|148397.2|38
1627497320000|2021-07-28 18:35:20|148602.2|148472.2|148652.4|148522.4|148694|148564|148602.2|148472.2|39
1627497330000|2021-07-28 18:35:30|148650.8|148520.8|148632.5|148502.5|148696.5|148566.5|148632.5|148502.5|37
1627497340000|2021-07-28 18:35:40|148651.6|148521.6|148663.7|148533.7|148686.3|148556.3|148597.9|148467.9|39
1627497350000|2021-07-28 18:35:50|148656.4|148526.4|148622.2|148492.2|148681.7|148546.7|148599.1|148469.1|35
1627497360000|2021-07-28 18:36:00|148610|148480|148559.5|148429.5|148613.8|148483.8|148540|148410|39
1627497370000|2021-07-28 18:36:10|148559.8|148429.8|148570.4|148440.4|148582.1|148452.1|148521.5|148391.5|37
1627497380000|2021-07-28 18:36:20|148563.5|148433.5|148585.8|148455.8|148596.5|148466.5|148563.5|148433.5|29
1627497390000|2021-07-28 18:36:30|148593.2|148463.2|148657.8|148527.8|148659|148529|148593.2|148463.2|37
1627497400000|2021-07-28 18:36:40|148664.2|148534.2|148604.3|148474.3|148664.2|148534.2|148604.2|148474.2|34
1627497410000|2021-07-28 18:36:50|148607.7|148477.7|148580.7|148450.7|148616.6|148486.6|148580.7|148450.7|31
1627497420000|2021-07-28 18:37:00|148581.5|148451.5|148558|148428|148590.4|148460.4|148550.7|148420.7|39
1627497430000|2021-07-28 18:37:10|148556.1|148426.1|148578.8|148448.8|148578.8|148448.8|148545.5|148415.5|33
1627497440000|2021-07-28 18:37:20|148577.1|148447.1|148596.2|148466.2|148611.4|148481.4|148574.9|148444.9|37
1627497450000|2021-07-28 18:37:30|148605|148475|148605.9|148475.9|148605.9|148475.9|148579.2|148449.2|34
1627497460000|2021-07-28 18:37:40|148608.3|148478.3|148595.7|148465.7|148614.9|148484.9|148564.9|148434.9|38
1627497470000|2021-07-28 18:37:50|148595.6|148465.6|148560.8|148430.8|148595.6|148465.6|148554|148424|36
1627497480000|2021-07-28 18:38:00|148568.6|148438.6|148579.9|148449.9|148580.2|148450.2|148561.6|148431.6|34
1627497490000|2021-07-28 18:38:10|148578.6|148448.6|148589.8|148459.8|148592.7|148462.7|148564.2|148434.2|35
1627497500000|2021-07-28 18:38:20|148592.2|148462.2|148545.5|148415.5|148595.6|148465.6|148540.1|148410.1|35
1627497510000|2021-07-28 18:38:30|148535.8|148405.8|148563.2|148433.2|148565.2|148435.2|148535.8|148405.8|32
1627497520000|2021-07-28 18:38:40|148561.9|148431.9|148567.9|148437.9|148592.8|148462.8|148561.9|148431.9|31
1627497530000|2021-07-28 18:38:50|148567|148437|148560|148430|148578.4|148459.4|148543.4|148424.3|33
1627497540000|2021-07-28 18:39:00|148559.7|148429.7|148551|148421|148567.7|148437.7|148548.3|148418.3|31
1627497550000|2021-07-28 18:39:10|148550.6|148420.6|148440.4|148310.4|148562.8|148432.8|148438.1|148308.1|32
1627497560000|2021-07-28 18:39:20|148431.7|148301.7|148444.9|148314.9|148463.5|148333.5|148431.7|148301.7|33
1627497570000|2021-07-28 18:39:30|148446.6|148316.6|148329.7|148199.7|148446.6|148316.6|148326.9|148196.9|38
1627497580000|2021-07-28 18:39:40|148329.1|148199.1|148224.7|148094.7|148329.1|148220.6|148224.7|148094.7|36
1627497590000|2021-07-28 18:39:50|148213.9|148083.9|148118.4|147988.4|148213.9|148083.9|148118.4|147988.4|40
1627497600000|2021-07-28 18:40:00|148122.2|147992.2|148058.6|147928.6|148126.2|147996.2|148046.5|147916.5|36
1627497610000|2021-07-28 18:40:10|148053.9|147923.9|148037.7|147907.7|148149.9|148019.9|148037.7|147907.7|40
1627497620000|2021-07-28 18:40:20|148031.6|147901.6|148039.3|147909.3|148043.9|147913.9|148025.7|147895.7|36
1627497630000|2021-07-28 18:40:30|148040.3|147910.3|148023.4|147893.4|148102.4|147972.4|148023.4|147893.4|38
1627497640000|2021-07-28 18:40:40|148014|147884|147999.5|147869.5|148022.1|147892.1|147961.2|147831.2|38
1627497650000|2021-07-28 18:40:50|147997|147867|147961.4|147831.4|147997|147867|147950.6|147820.6|39
1627497660000|2021-07-28 18:41:00|147953.7|147823.7|147946.7|147816.7|147970.6|147840.6|147945.7|147815.7|35
1627497670000|2021-07-28 18:41:10|147946|147816|147944.2|147814.2|147949.5|147819.5|147940.6|147810.6|35
1627497680000|2021-07-28 18:41:20|147943.8|147813.8|147944.3|147814.3|147944.3|147814.3|147936.8|147806.8|36
1627497690000|2021-07-28 18:41:30|147939.7|147809.7|147926.7|147796.7|147965.3|147835.3|147919.1|147789.1|35
1627497700000|2021-07-28 18:41:40|147928.8|147798.8|147922.6|147792.6|147933.7|147803.7|147919.9|147789.9|33
1627497710000|2021-07-28 18:41:50|147923.4|147793.4|147965.8|147835.8|148000.5|147870.5|147923|147793|39
1627497720000|2021-07-28 18:42:00|147962.9|147832.9|147942.5|147812.5|147968.3|147838.3|147940.4|147810.4|37
1627497730000|2021-07-28 18:42:10|147942.8|147812.8|147966|147836|147980.9|147850.9|147938.9|147808.9|39
1627497740000|2021-07-28 18:42:20|147955.8|147825.8|147958.5|147828.5|147966.2|147836.2|147949.4|147819.4|36
1627497750000|2021-07-28 18:42:30|147952.5|147822.5|147923.6|147793.6|147953|147823|147920.7|147790.7|32
1627497760000|2021-07-28 18:42:40|147930.6|147800.6|147899.3|147769.3|147961.2|147831.2|147898.7|147768.7|40
1627497770000|2021-07-28 18:42:50|147900.7|147770.7|147984.4|147854.4|147987|147857|147897.3|147767.3|40
1627497780000|2021-07-28 18:43:00|147983.6|147853.6|147926.8|147796.8|147983.6|147853.6|147918.8|147788.8|38
1627497790000|2021-07-28 18:43:10|147926.1|147796.1|147899.5|147769.5|147942.3|147812.3|147899.3|147769.3|37
1627497800000|2021-07-28 18:43:20|147899.6|147769.6|147865.6|147735.6|147899.6|147769.6|147865.6|147735.6|37
1627497810000|2021-07-28 18:43:30|147863.3|147733.3|147818.3|147688.3|147873.4|147743.4|147797.8|147667.8|37
1627497820000|2021-07-28 18:43:40|147816.6|147686.6|147782.1|147652.1|147816.6|147686.6|147780.6|147650.6|36
1627497830000|2021-07-28 18:43:50|147781.2|147651.2|147789.4|147659.4|147798|147668|147779.5|147649.5|34
1627497840000|2021-07-28 18:44:00|147785.4|147655.4|147753.3|147623.3|147794.9|147664.9|147740.8|147610.8|37
1627497850000|2021-07-28 18:44:10|147752.3|147622.3|147818.4|147688.4|147821.5|147691.5|147750.6|147620.6|34
1627497860000|2021-07-28 18:44:20|147814.6|147684.6|147727.6|147597.6|147836.8|147706.8|147723.6|147593.6|38
1627497870000|2021-07-28 18:44:30|147724.3|147594.3|147811.8|147681.8|147814.6|147684.6|147717.9|147587.9|37
1627497880000|2021-07-28 18:44:40|147811|147681|147728|147598|147814.3|147684.3|147720.1|147590.1|34
1627497890000|2021-07-28 18:44:50|147726.8|147596.8|147795.8|147665.8|147820.1|147690.1|147704.9|147574.9|39
1627497900000|2021-07-28 18:45:00|147797.2|147667.2|147638.8|147508.8|147807.6|147677.6|147638.8|147508.8|37
1627497910000|2021-07-28 18:45:10|147632.6|147502.6|147781.9|147651.9|147786.2|147656.2|147632.6|147502.6|38
1627497920000|2021-07-28 18:45:20|147780.5|147650.5|147760.1|147630.1|147784.6|147654.6|147760.1|147630.1|33
1627497930000|2021-07-28 18:45:30|147753.1|147623.1|147742.5|147612.5|147766.9|147636.9|147738.2|147608.2|36
1627497940000|2021-07-28 18:45:40|147742|147612|147758.8|147628.8|147758.8|147628.8|147738.1|147608.1|29
1627497950000|2021-07-28 18:45:50|147756.7|147626.7|147731.4|147601.4|147757.7|147627.7|147696.8|147566.8|31
1627497960000|2021-07-28 18:46:00|147732.7|147602.7|147732.9|147602.9|147745.4|147615.4|147730.5|147600.5|34
1627497970000|2021-07-28 18:46:10|147733.3|147603.3|147702.5|147572.5|147743.7|147613.7|147702.5|147572.5|35
1627497980000|2021-07-28 18:46:20|147685.9|147555.9|147687.8|147557.8|147699.4|147569.4|147669.6|147539.6|36
1627497990000|2021-07-28 18:46:30|147682.9|147552.9|147674|147544|147683|147553|147665.1|147535.1|29
1627498000000|2021-07-28 18:46:40|147673.2|147543.2|147681.2|147551.2|147681.2|147551.2|147669.8|147539.8|25
1627498010000|2021-07-28 18:46:50|147680.6|147550.6|147661.1|147531.1|147681.8|147551.8|147660.7|147530.7|32
1627498020000|2021-07-28 18:47:00|147660.2|147530.2|147664.3|147534.3|147670.7|147540.7|147657.8|147527.8|31
1627498030000|2021-07-28 18:47:10|147668.7|147538.7|147655.9|147525.9|147668.7|147538.7|147653.5|147523.5|31
1627498040000|2021-07-28 18:47:20|147657.3|147527.3|147628.4|147498.4|147657.3|147527.3|147625|147495|31
1627498050000|2021-07-28 18:47:30|147627.7|147497.7|147584.5|147454.5|147628.1|147498.1|147554.4|147447.4|34
1627498060000|2021-07-28 18:47:40|147583.2|147453.2|147585.1|147455.1|147585.1|147455.1|147582.2|147452.2|25
1627498070000|2021-07-28 18:47:50|147586.7|147456.7|147578.5|147448.5|147587.8|147457.8|147576.2|147446.2|27
1627498080000|2021-07-28 18:48:00|147579.7|147449.7|147577.1|147447.1|147582.5|147452.5|147573.8|147443.8|28
1627498090000|2021-07-28 18:48:10|147579.4|147449.4|147577.4|147447.4|147579.4|147449.4|147574.9|147444.9|25
1627498100000|2021-07-28 18:48:20|147577.6|147447.6|147575.9|147445.9|147579.6|147449.6|147574.6|147444.6|27
1627498110000|2021-07-28 18:48:30|147575.8|147445.8|147575.2|147445.2|147577.7|147447.7|147574.1|147444.1|22
1627498120000|2021-07-28 18:48:40|147575.1|147445.1|147575|147445|147578.9|147448.9|147573.1|147443.1|30
1627498130000|2021-07-28 18:48:50|147575.4|147445.4|147568.1|147438.1|147581.1|147451.1|147561.1|147431.1|34
1627498140000|2021-07-28 18:49:00|147570.6|147440.6|147562.4|147432.4|147573|147443|147560.4|147430.4|34
1627498150000|2021-07-28 18:49:10|147563.1|147433.1|147562.8|147432.8|147570|147440|147558.1|147428.1|35
1627498160000|2021-07-28 18:49:20|147563.2|147433.2|147560.1|147430.1|147586.4|147456.4|147554.3|147424.3|26
1627498170000|2021-07-28 18:49:30|147568.3|147438.3|147574.3|147444.3|147592.3|147462.3|147563.2|147433.2|33
1627498180000|2021-07-28 18:49:40|147577.4|147447.4|147556.5|147426.5|147580.8|147450.8|147550|147420|39
1627498190000|2021-07-28 18:49:50|147541.3|147451.3|147563|147433|147567.7|147453.7|147533.6|147422.8|31
1627498200000|2021-07-28 18:50:00|147563.5|147433.5|147548.1|147418.1|147570|147440|147548.1|147418.1|22
1627498210000|2021-07-28 18:50:10|147545.2|147415.2|147560.2|147430.2|147562.2|147432.2|147545.2|147415.2|30
1627498220000|2021-07-28 18:50:20|147562.5|147432.5|147552.7|147422.7|147564.3|147434.3|147552.5|147422.5|32
1627498230000|2021-07-28 18:50:30|147555.7|147425.7|147559.7|147429.7|147568.2|147438.2|147550.3|147420.3|30
1627498240000|2021-07-28 18:50:40|147563.5|147433.5|147575.1|147445.1|147587.3|147457.3|147557.7|147427.7|31
1627498250000|2021-07-28 18:50:50|147574.6|147444.6|147574.1|147444.1|147577|147447|147570.8|147440.8|26
1627498260000|2021-07-28 18:51:00|147575.3|147445.3|147565.6|147435.6|147576.8|147446.8|147565.6|147435.6|32
1627498270000|2021-07-28 18:51:10|147566.9|147436.9|147574|147444|147575.9|147445.9|147563|147433|31
1627498280000|2021-07-28 18:51:20|147572.3|147442.3|147580.3|147450.3|147583.7|147453.7|147568.8|147438.8|28
1627498290000|2021-07-28 18:51:30|147584.5|147454.5|147585.4|147455.4|147593.9|147463.9|147575.9|147445.9|34
1627498300000|2021-07-28 18:51:40|147585.9|147455.9|147595.7|147465.7|147599.4|147469.4|147582.4|147452.4|31
1627498310000|2021-07-28 18:51:50|147595.8|147465.8|147597.4|147467.4|147602|147472|147591.3|147461.3|28
1627498320000|2021-07-28 18:52:00|147593.5|147463.5|147586.2|147456.2|147593.6|147463.6|147583.8|147453.8|25
1627498330000|2021-07-28 18:52:10|147586.6|147456.6|147587.3|147457.3|147590.5|147460.5|147586.6|147456.6|25
1627498340000|2021-07-28 18:52:20|147586.6|147456.6|147581.3|147451.3|147589|147459|147573.6|147443.6|24
1627498350000|2021-07-28 18:52:30|147578|147448|147573.7|147443.7|147579|147449|147573.2|147443.2|27
1627498360000|2021-07-28 18:52:40|147574.8|147444.8|147589.6|147459.6|147589.6|147459.6|147568.8|147438.8|25
1627498370000|2021-07-28 18:52:50|147591|147461|147596.9|147466.9|147598|147468|147583.6|147453.6|25
1627498380000|2021-07-28 18:53:00|147594.6|147464.6|147598.2|147468.2|147602.9|147472.9|147587.7|147457.7|34
1627498390000|2021-07-28 18:53:10|147599.3|147469.3|147603.5|147473.5|147610.2|147480.2|147592.2|147462.2|34
1627498400000|2021-07-28 18:53:20|147607.9|147477.9|147599.3|147469.3|147614.1|147484.1|147591.1|147461.1|30
1627498410000|2021-07-28 18:53:30|147593.3|147463.3|147601.6|147471.6|147614.5|147484.5|147592.6|147462.6|39
1627498420000|2021-07-28 18:53:40|147604.9|147474.9|147605.9|147475.9|147611.1|147481.1|147590.2|147460.2|29
1627498430000|2021-07-28 18:53:50|147605|147475|147603.3|147473.3|147629.2|147499.2|147602.1|147472.1|32
1627498440000|2021-07-28 18:54:00|147605.8|147475.8|147614.8|147484.8|147614.8|147484.8|147591.7|147461.7|23
1627498450000|2021-07-28 18:54:10|147614.1|147484.1|147634.4|147504.4|147634.4|147504.4|147607.6|147477.6|35
1627498460000|2021-07-28 18:54:20|147632.9|147502.9|147739.4|147609.4|147739.4|147609.4|147629.7|147499.7|35
1627498470000|2021-07-28 18:54:30|147736.6|147606.6|147828.5|147698.5|147830.3|147700.3|147736.6|147606.6|38
1627498480000|2021-07-28 18:54:40|147826.8|147696.8|147828.6|147698.6|147830.2|147700.2|147822.3|147692.3|27
1627498490000|2021-07-28 18:54:50|147828.3|147698.3|147816.2|147686.2|147835.6|147705.6|147813|147683|30
1627498500000|2021-07-28 18:55:00|147816.7|147686.7|147738.6|147608.6|147816.7|147686.7|147738.6|147608.6|32
1627498510000|2021-07-28 18:55:10|147741.6|147611.6|147745.8|147615.8|147745.8|147615.8|147733.6|147603.6|32
1627498520000|2021-07-28 18:55:20|147745.5|147615.5|147754.9|147624.9|147755.5|147625.5|147745.5|147615.5|25
1627498530000|2021-07-28 18:55:30|147746.3|147616.3|147723.4|147593.4|147746.3|147616.3|147721.6|147591.6|34
1627498540000|2021-07-28 18:55:40|147723.6|147593.6|147730.5|147600.5|147730.5|147600.5|147721.7|147591.7|26
1627498550000|2021-07-28 18:55:50|147730.3|147600.3|147745.1|147615.1|147755.1|147625.1|147729.4|147599.4|35
1627498560000|2021-07-28 18:56:00|147744.6|147614.6|147755|147625|147756.3|147626.3|147742.7|147612.7|31
1627498570000|2021-07-28 18:56:10|147759.4|147629.4|147719.7|147589.7|147759.4|147629.4|147718.6|147588.6|37
1627498580000|2021-07-28 18:56:20|147719|147589|147721.7|147591.7|147723.3|147593.3|147718.3|147588.3|27
1627498590000|2021-07-28 18:56:30|147721.6|147591.6|147727.7|147597.7|147737.3|147607.3|147720.4|147590.4|30
1627498600000|2021-07-28 18:56:40|147727.2|147597.2|147726.6|147596.6|147729.1|147599.1|147726.2|147596.2|24
1627498610000|2021-07-28 18:56:50|147726.5|147596.5|147726.7|147596.7|147728.2|147598.2|147725.6|147595.6|24
1627498620000|2021-07-28 18:57:00|147726.6|147596.6|147744.3|147614.3|147747.6|147617.6|147724.7|147594.7|33
1627498630000|2021-07-28 18:57:10|147746.5|147616.5|147752.1|147622.1|147752.1|147622.1|147742.1|147612.1|29
1627498640000|2021-07-28 18:57:20|147751.8|147621.8|147742.6|147612.6|147751.8|147621.8|147742.6|147612.6|28
1627498650000|2021-07-28 18:57:30|147742.7|147612.7|147750|147620|147759.3|147629.3|147742.7|147612.7|31
1627498660000|2021-07-28 18:57:40|147756.7|147626.7|147766.9|147636.9|147767.5|147637.5|147756.7|147626.7|28
1627498670000|2021-07-28 18:57:50|147760.4|147630.4|147771.7|147641.7|147771.7|147641.7|147760.4|147630.4|30
1627498680000|2021-07-28 18:58:00|147771.2|147641.2|147777.9|147647.9|147780|147650|147771.2|147641.2|28
1627498690000|2021-07-28 18:58:10|147778|147648|147799.8|147669.8|147802.5|147672.5|147776.5|147646.5|22
1627498700000|2021-07-28 18:58:20|147799.6|147669.6|147806.7|147676.7|147806.7|147676.7|147798.3|147668.3|26
1627498710000|2021-07-28 18:58:30|147806.5|147676.5|147793|147663|147806.5|147676.5|147790.5|147660.5|27
1627498720000|2021-07-28 18:58:40|147787.9|147657.9|147765.8|147635.8|147787.9|147657.9|147758|147628|35
1627498730000|2021-07-28 18:58:50|147765.2|147635.2|147769.7|147639.7|147769.7|147639.7|147765.2|147635.2|23
1627498740000|2021-07-28 18:59:00|147769.3|147639.3|147772.3|147642.3|147772.7|147642.7|147766.6|147636.6|20
1627498750000|2021-07-28 18:59:10|147772.8|147642.8|147768|147638|147779.4|147649.4|147762.9|147632.9|29
1627498760000|2021-07-28 18:59:20|147766.3|147636.3|147751.3|147621.3|147778.2|147648.2|147748.2|147618.2|38
1627498770000|2021-07-28 18:59:30|147751.6|147621.6|147757.6|147627.6|147760.9|147630.9|147749|147619|37
1627498780000|2021-07-28 18:59:40|147757.4|147627.4|147774|147644|147774.6|147644.6|147754.1|147624.1|31
1627498790000|2021-07-28 18:59:50|147776.2|147646.2|147773.7|147643.7|147778.2|147648.2|147773.2|147643.2|32
1627498800000|2021-07-28 19:00:00|147774.7|147644.7|147765.7|147635.7|147774.7|147644.7|147749.7|147619.7|30
1627498810000|2021-07-28 19:00:10|147767|147637|147719.8|147589.8|147767|147637|147719.8|147589.8|35
1627498820000|2021-07-28 19:00:20|147721.7|147591.7|147719.5|147589.5|147722.6|147592.6|147716.8|147586.8|25
1627498830000|2021-07-28 19:00:30|147720.6|147590.6|147686.8|147556.8|147720.6|147590.6|147682.9|147552.9|31
1627498840000|2021-07-28 19:00:40|147686.9|147556.9|147685.8|147555.8|147687.4|147557.4|147683.1|147553.1|19
1627498850000|2021-07-28 19:00:50|147685.5|147555.5|147679.4|147549.4|147688.4|147558.4|147679.4|147549.4|27
1627498860000|2021-07-28 19:01:00|147679.2|147549.2|147693.2|147563.2|147731.4|147601.4|147670.5|147540.5|34
1627498870000|2021-07-28 19:01:10|147682.3|147552.3|147702|147572|147702.6|147572.6|147682.1|147552.1|33
1627498880000|2021-07-28 19:01:20|147701.7|147571.7|147693.7|147563.7|147701.7|147571.7|147692.9|147562.9|18
1627498890000|2021-07-28 19:01:30|147693.1|147563.1|147724|147594|147728.4|147598.4|147693.1|147563.1|27
1627498900000|2021-07-28 19:01:40|147724.7|147594.7|147726.2|147596.2|147726.2|147596.2|147721.8|147591.8|32
1627498910000|2021-07-28 19:01:50|147726.4|147596.4|147745.5|147615.5|147750.2|147620.2|147721.5|147591.5|31
1627498920000|2021-07-28 19:02:00|147743.9|147613.9|147744.4|147614.4|147749|147619|147736.4|147606.4|22
1627498930000|2021-07-28 19:02:10|147745.6|147615.6|147723.3|147593.3|147746.6|147616.6|147721.6|147591.6|27
1627498940000|2021-07-28 19:02:20|147723.5|147593.5|147721.8|147591.8|147723.7|147593.7|147715.5|147585.5|18
1627498950000|2021-07-28 19:02:30|147717.4|147587.4|147718.4|147588.4|147727.7|147597.7|147713.8|147583.8|26
1627498960000|2021-07-28 19:02:40|147720.5|147590.5|147699|147569|147735.8|147605.8|147697.8|147567.8|34
1627498970000|2021-07-28 19:02:50|147702.5|147572.5|147668.7|147538.7|147732.2|147602.2|147647.5|147517.5|37
1627498980000|2021-07-28 19:03:00|147662.8|147532.8|147664.3|147534.3|147675.9|147545.9|147659.2|147529.2|26
1627498990000|2021-07-28 19:03:10|147664.1|147534.1|147635.7|147505.7|147670.6|147540.6|147626.2|147496.2|26
1627499000000|2021-07-28 19:03:20|147634|147504|147625|147495|147636.8|147506.8|147619.1|147489.1|30
1627499010000|2021-07-28 19:03:30|147626.1|147496.1|147632.6|147502.6|147632.6|147502.6|147619.7|147489.7|28
1627499020000|2021-07-28 19:03:40|147632.1|147502.1|147668.8|147538.8|147671.8|147541.8|147628.2|147498.2|18
1627499030000|2021-07-28 19:03:50|147663.3|147533.3|147677.3|147547.3|147687.8|147557.8|147663.3|147533.3|27
1627499040000|2021-07-28 19:04:00|147676.8|147546.8|147693|147563|147693.8|147563.8|147669|147539|36
1627499050000|2021-07-28 19:04:10|147695.9|147565.9|147675.3|147545.3|147695.9|147565.9|147675.3|147545.3|30
1627499060000|2021-07-28 19:04:20|147674.3|147544.3|147668.3|147538.3|147681.1|147551.1|147668.3|147538.3|26
1627499070000|2021-07-28 19:04:30|147663.1|147533.1|147662.2|147532.2|147667.9|147537.9|147661.4|147531.4|26
1627499080000|2021-07-28 19:04:40|147661.6|147531.6|147671.4|147541.4|147673.2|147543.2|147652.7|147522.7|31
1627499090000|2021-07-28 19:04:50|147671.7|147541.7|147664.3|147534.3|147672.7|147542.7|147663.8|147533.8|27
1627499100000|2021-07-28 19:05:00|147664.2|147534.2|147654.4|147524.4|147664.2|147534.2|147650.8|147520.8|32
1627499110000|2021-07-28 19:05:10|147655.2|147525.2|147615.9|147485.9|147655.2|147525.2|147615.9|147485.9|31
1627499120000|2021-07-28 19:05:20|147609.9|147479.9|147637.5|147507.5|147637.5|147507.5|147609.9|147479.9|34
1627499130000|2021-07-28 19:05:30|147639.9|147509.9|147698.3|147568.3|147701.2|147571.2|147639.7|147509.7|36
1627499140000|2021-07-28 19:05:40|147695.8|147565.8|147699.4|147569.4|147701.4|147571.4|147695.2|147565.2|28
1627499150000|2021-07-28 19:05:50|147700.4|147570.4|147702|147572|147702|147572|147699.4|147569.4|21
1627499160000|2021-07-28 19:06:00|147702.2|147572.2|147693.9|147563.9|147703.5|147573.5|147693.9|147563.9|26
1627499170000|2021-07-28 19:06:10|147695.6|147565.6|147699.5|147569.5|147706.4|147576.4|147687.4|147557.4|35
1627499180000|2021-07-28 19:06:20|147699|147569|147708.7|147578.7|147710.3|147580.3|147698.3|147568.3|26
1627499190000|2021-07-28 19:06:30|147708.1|147578.1|147708.2|147578.2|147712.5|147582.5|147707.8|147577.8|27
1627499200000|2021-07-28 19:06:40|147708.5|147578.5|147710.1|147580.1|147710.4|147580.4|147708.3|147578.3|21
1627499210000|2021-07-28 19:06:50|147707.5|147577.5|147706.6|147576.6|147710.9|147580.9|147702.4|147572.4|23
1627499220000|2021-07-28 19:07:00|147707.4|147577.4|147707.8|147577.8|147711|147581|147706.1|147576.1|32
1627499230000|2021-07-28 19:07:10|147711.4|147581.4|147709.5|147579.5|147713.4|147583.4|147706.4|147576.4|23
1627499240000|2021-07-28 19:07:20|147711.1|147581.1|147707|147577|147711.9|147581.9|147705.3|147575.3|18
1627499250000|2021-07-28 19:07:30|147706.6|147576.6|147706.9|147576.9|147712.3|147582.3|147706.6|147576.6|27
1627499260000|2021-07-28 19:07:40|147707.5|147577.5|147711.2|147581.2|147712.7|147582.7|147706|147576|26
1627499270000|2021-07-28 19:07:50|147709.7|147579.7|147712.8|147582.8|147714.4|147584.4|147708.9|147578.9|22
1627499280000|2021-07-28 19:08:00|147712.7|147582.7|147706.9|147576.9|147712.7|147582.7|147682.4|147552.4|31
1627499290000|2021-07-28 19:08:10|147705.5|147575.5|147703.6|147573.6|147706.1|147576.1|147700.6|147570.6|32
1627499300000|2021-07-28 19:08:20|147703.3|147573.3|147704.5|147574.5|147708.9|147578.9|147702.1|147572.1|29
1627499310000|2021-07-28 19:08:30|147704.7|147574.7|147702.1|147572.1|147704.7|147574.7|147701.8|147571.8|29
1627499320000|2021-07-28 19:08:40|147702|147572|147702.5|147572.5|147708.6|147578.6|147692.1|147562.1|32
1627499330000|2021-07-28 19:08:50|147702.8|147572.8|147701.9|147571.9|147704.8|147574.8|147701.4|147571.4|22
1627499340000|2021-07-28 19:09:00|147697.7|147567.7|147690.9|147560.9|147700|147570|147655|147525|34
1627499350000|2021-07-28 19:09:10|147690.6|147560.6|147689.5|147559.5|147690.9|147560.9|147684.9|147554.9|29
1627499360000|2021-07-28 19:09:20|147683.5|147553.5|147688.1|147558.1|147698.2|147568.2|147682.1|147552.1|29
1627499370000|2021-07-28 19:09:30|147689.7|147559.7|147679.9|147549.9|147690.7|147560.7|147679.9|147549.9|32
1627499380000|2021-07-28 19:09:40|147683.3|147553.3|147667.5|147537.5|147685.6|147555.6|147658.6|147528.6|32
1627499390000|2021-07-28 19:09:50|147668.5|147538.5|147701.8|147571.8|147703.2|147573.2|147668.5|147538.5|33
1627499400000|2021-07-28 19:10:00|147702.6|147572.6|147704.6|147574.6|147705.1|147575.1|147681.6|147551.6|38
1627499410000|2021-07-28 19:10:10|147703.5|147573.5|147698.3|147568.3|147705.9|147575.9|147698.3|147568.3|30
1627499420000|2021-07-28 19:10:20|147698.4|147568.4|147694.5|147564.5|147698.4|147568.4|147685.5|147555.5|29
1627499430000|2021-07-28 19:10:30|147693.9|147563.9|147704.8|147574.8|147705.8|147575.8|147693.9|147563.9|25
1627499440000|2021-07-28 19:10:40|147705|147575|147706.7|147576.7|147708.6|147578.6|147703.7|147573.7|30
1627499450000|2021-07-28 19:10:50|147707|147577|147710.2|147580.2|147712.5|147582.5|147707|147577|28
1627499460000|2021-07-28 19:11:00|147713.4|147583.4|147713.2|147583.2|147714.6|147584.6|147710.1|147580.1|21
1627499470000|2021-07-28 19:11:10|147712.3|147582.3|147701.8|147571.8|147712.3|147582.3|147693.4|147563.4|28
1627499480000|2021-07-28 19:11:20|147702|147572|147699.2|147569.2|147703.3|147573.3|147694.4|147564.4|29
1627499490000|2021-07-28 19:11:30|147699.3|147569.3|147705.4|147575.4|147707.8|147577.8|147699.3|147569.3|24
1627499500000|2021-07-28 19:11:40|147706.2|147576.2|147706.1|147576.1|147706.6|147576.6|147697.9|147567.9|22
1627499510000|2021-07-28 19:11:50|147706.6|147576.6|147710.6|147580.6|147716.1|147586.1|147704.7|147574.7|31
1627499520000|2021-07-28 19:12:00|147710.9|147580.9|147709.6|147579.6|147710.9|147580.9|147708.8|147578.8|23
1627499530000|2021-07-28 19:12:10|147709.4|147579.4|147711.5|147581.5|147711.5|147581.5|147704.7|147574.7|30
1627499540000|2021-07-28 19:12:20|147711.1|147581.1|147712.9|147582.9|147716.1|147586.1|147710.1|147580.1|25
1627499550000|2021-07-28 19:12:30|147715.1|147585.1|147698.6|147568.6|147715.4|147585.4|147696.1|147566.1|22
1627499560000|2021-07-28 19:12:40|147698.1|147568.1|147696.1|147566.1|147710.8|147580.8|147694.3|147564.3|33
1627499570000|2021-07-28 19:12:50|147697.2|147567.2|147707.7|147577.7|147710.8|147580.8|147697.2|147567.2|26
1627499580000|2021-07-28 19:13:00|147708.6|147578.6|147705|147575|147708.8|147578.8|147703.8|147573.8|24
1627499590000|2021-07-28 19:13:10|147704.3|147574.3|147713.6|147583.6|147720.6|147590.6|147704.3|147574.3|20
1627499600000|2021-07-28 19:13:20|147712.4|147582.4|147713.4|147583.4|147714.4|147584.4|147711.4|147581.4|23
1627499610000|2021-07-28 19:13:30|147712.4|147582.4|147794|147664|147794|147664|147711.3|147581.3|26
1627499620000|2021-07-28 19:13:40|147789.7|147659.7|147780.6|147650.6|147789.8|147659.8|147778.7|147648.7|33
1627499630000|2021-07-28 19:13:50|147780.5|147650.5|147786.6|147656.6|147790.2|147660.2|147780.5|147650.5|31
1627499640000|2021-07-28 19:14:00|147787.3|147657.3|147790.6|147660.6|147790.8|147660.8|147787.3|147657.3|14
1627499650000|2021-07-28 19:14:10|147788.9|147658.9|147789.8|147659.8|147790|147660|147784.2|147654.2|22
1627499660000|2021-07-28 19:14:20|147789.9|147659.9|147800.1|147670.1|147800.2|147670.2|147789.4|147659.4|31
1627499670000|2021-07-28 19:14:30|147799.9|147669.9|147801.1|147671.1|147801.4|147671.4|147795.4|147665.4|26
1627499680000|2021-07-28 19:14:40|147801.3|147671.3|147796|147666|147801.3|147671.3|147796|147666|22
1627499690000|2021-07-28 19:14:50|147795.2|147665.2|147780.9|147650.9|147795.2|147665.2|147780.9|147650.9|32
1627499700000|2021-07-28 19:15:00|147782.3|147652.3|147790.1|147660.1|147794.6|147664.6|147780.5|147650.5|31
1627499710000|2021-07-28 19:15:10|147785.7|147655.7|147785.2|147655.2|147795.6|147665.6|147783.4|147653.4|31
1627499720000|2021-07-28 19:15:20|147764.2|147674.2|147745.4|147615.4|147784.5|147674.6|147744.7|147614.7|27
1627499730000|2021-07-28 19:15:30|147749.3|147619.3|147708|147578|147749.6|147619.6|147708|147578|29
1627499740000|2021-07-28 19:15:40|147715.6|147585.6|147727.8|147597.8|147733.8|147603.8|147715.6|147585.6|28
1627499750000|2021-07-28 19:15:50|147728|147598|147728.4|147598.4|147734.6|147604.6|147713.2|147583.2|34
1627499760000|2021-07-28 19:16:00|147727.6|147597.6|147746.5|147616.5|147746.5|147616.5|147718.8|147588.8|32
1627499770000|2021-07-28 19:16:10|147737.5|147607.5|147774.5|147644.5|147774.5|147644.5|147728.7|147598.7|30
1627499780000|2021-07-28 19:16:20|147783.8|147653.8|147779.9|147649.9|147790.2|147660.2|147773.8|147643.8|35
1627499790000|2021-07-28 19:16:30|147779.7|147649.7|147720.6|147590.6|147783.9|147653.9|147720.6|147590.6|28
1627499800000|2021-07-28 19:16:40|147722.5|147592.5|147715.7|147585.7|147725.4|147595.4|147715.3|147585.3|28
1627499810000|2021-07-28 19:16:50|147715.1|147585.1|147691.8|147561.8|147715.5|147585.5|147674.9|147544.9|30
1627499820000|2021-07-28 19:17:00|147695.3|147565.3|147689.2|147559.2|147698.7|147568.7|147689.2|147559.2|29
1627499830000|2021-07-28 19:17:10|147689.6|147559.6|147666.3|147536.3|147691.3|147561.3|147664|147534|28
1627499840000|2021-07-28 19:17:20|147666.4|147536.4|147662.8|147532.8|147680.3|147550.3|147658.5|147528.5|31
1627499850000|2021-07-28 19:17:30|147661.5|147531.5|147660.5|147530.5|147663.9|147533.9|147656.8|147526.8|24
1627499860000|2021-07-28 19:17:40|147661.3|147531.3|147702.9|147572.9|147703.3|147573.3|147655.2|147525.2|28
1627499870000|2021-07-28 19:17:50|147716.9|147586.9|147712.2|147582.2|147732.5|147602.5|147712.2|147582.2|34
1627499880000|2021-07-28 19:18:00|147711|147581|147727.5|147597.5|147727.5|147597.5|147710.4|147580.4|20
1627499890000|2021-07-28 19:18:10|147726.9|147596.9|147689.9|147559.9|147726.9|147596.9|147689.9|147559.9|30
1627499900000|2021-07-28 19:18:20|147672.5|147542.5|147675.6|147545.6|147683.9|147553.9|147669.4|147539.4|34
1627499910000|2021-07-28 19:18:30|147675|147545|147614.7|147484.7|147675|147545|147614.4|147484.4|32
1627499920000|2021-07-28 19:18:40|147617.7|147487.7|147615.5|147485.5|147619.5|147489.5|147615.3|147485.3|30
1627499930000|2021-07-28 19:18:50|147614.2|147484.2|147616.4|147486.4|147617.1|147487.1|147613.8|147483.8|28
1627499940000|2021-07-28 19:19:00|147616.6|147486.6|147596.6|147466.6|147616.6|147486.6|147587.1|147457.1|34
1627499950000|2021-07-28 19:19:10|147596.8|147466.8|147610.2|147480.2|147610.2|147480.2|147595.4|147465.4|34
1627499960000|2021-07-28 19:19:20|147622.8|147492.8|147622.3|147492.3|147629.9|147499.9|147622.3|147492.3|31
1627499970000|2021-07-28 19:19:30|147622.1|147492.1|147620.2|147490.2|147627.6|147497.6|147618.4|147488.4|31
1627499980000|2021-07-28 19:19:40|147620|147490|147618.5|147488.5|147620|147490|147616.7|147486.7|25
1627499990000|2021-07-28 19:19:50|147618.6|147488.6|147615.8|147485.8|147618.6|147488.6|147614.2|147484.2|17
1627500000000|2021-07-28 19:20:00|147615|147485|147567|147437|147621.3|147491.3|147541|147426.8|37
1627500010000|2021-07-28 19:20:10|147567.3|147437.3|147566.8|147436.8|147568|147438|147565.9|147435.9|30
1627500020000|2021-07-28 19:20:20|147566.3|147436.3|147584.8|147454.8|147594.9|147464.9|147564.7|147434.7|24
1627500030000|2021-07-28 19:20:30|147584.2|147454.2|147568.4|147438.4|147585.3|147455.3|147567.2|147437.2|29
1627500040000|2021-07-28 19:20:40|147566.4|147436.4|147584.2|147454.2|147584.7|147454.7|147566.2|147436.2|36
1627500050000|2021-07-28 19:20:50|147584.4|147454.4|147576.2|147446.2|147584.4|147454.4|147576|147446|21
1627500060000|2021-07-28 19:21:00|147576.3|147446.3|147553.9|147423.9|147576.3|147446.3|147553.9|147423.9|31
1627500070000|2021-07-28 19:21:10|147553.6|147423.6|147558.7|147428.7|147560.2|147430.2|147553.6|147423.6|27
1627500080000|2021-07-28 19:21:20|147559|147429|147546.8|147416.8|147559|147429|147546.8|147416.8|27
1627500090000|2021-07-28 19:21:30|147546.5|147416.5|147557.2|147427.2|147557.6|147427.6|147545.5|147415.5|25
1627500100000|2021-07-28 19:21:40|147557.5|147427.5|147558.2|147428.2|147568.8|147438.8|147557|147427|31
1627500110000|2021-07-28 19:21:50|147558.3|147428.3|147544|147414|147558.7|147428.7|147543.8|147413.8|27
1627500120000|2021-07-28 19:22:00|147544.4|147414.4|147547.1|147417.1|147550.3|147420.3|147543.1|147413.1|30
1627500130000|2021-07-28 19:22:10|147547.3|147417.3|147503.5|147373.5|147547.3|147417.3|147480.9|147363.6|27
1627500140000|2021-07-28 19:22:20|147503|147373|147488.2|147358.2|147503|147373|147484.3|147354.3|32
1627500150000|2021-07-28 19:22:30|147489.7|147359.7|147499.8|147369.8|147501.2|147371.2|147489.2|147359.2|31
1627500160000|2021-07-28 19:22:40|147499.4|147369.4|147492.3|147362.3|147500.4|147370.4|147490.1|147360.1|27
1627500170000|2021-07-28 19:22:50|147491.2|147361.2|147482.4|147352.4|147491.7|147361.7|147480|147350|28
1627500180000|2021-07-28 19:23:00|147482.7|147352.7|147487|147357|147488|147358|147482.5|147352.5|23
1627500190000|2021-07-28 19:23:10|147480|147350|147483.9|147353.9|147489.2|147359.2|147480|147350|30
1627500200000|2021-07-28 19:23:20|147472.5|147342.5|147452.4|147322.4|147472.5|147342.5|147432.2|147302.2|37
1627500210000|2021-07-28 19:23:30|147451.6|147321.6|147488.4|147358.4|147488.4|147358.4|147449.8|147319.8|29
1627500220000|2021-07-28 19:23:40|147487.8|147357.8|147499.9|147369.9|147499.9|147369.9|147487.8|147357.8|35
1627500230000|2021-07-28 19:23:50|147497.9|147367.9|147502.7|147372.7|147515.8|147385.8|147497.9|147367.9|30
1627500240000|2021-07-28 19:24:00|147501.5|147371.5|147493.7|147363.7|147509|147379|147493.7|147363.7|31
1627500250000|2021-07-28 19:24:10|147491.7|147361.7|147485.6|147355.6|147494.7|147364.7|147484.2|147354.2|29
1627500260000|2021-07-28 19:24:20|147482.9|147352.9|147491.2|147361.2|147494.2|147364.2|147475.3|147345.3|30
1627500270000|2021-07-28 19:24:30|147491.3|147361.3|147443.7|147313.7|147494.5|147364.5|147436.5|147306.5|25
1627500280000|2021-07-28 19:24:40|147443.8|147313.8|147444.2|147314.2|147453.1|147323.1|147442.6|147312.6|32
1627500290000|2021-07-28 19:24:50|147443.8|147313.8|147444.4|147314.4|147450.2|147320.2|147441.7|147311.7|23
1627500300000|2021-07-28 19:25:00|147446|147316|147482.4|147352.4|147484.3|147354.3|147444.6|147314.6|36
1627500310000|2021-07-28 19:25:10|147484.3|147354.3|147485.2|147355.2|147485.2|147355.2|147472.4|147342.4|33
1627500320000|2021-07-28 19:25:20|147485.6|147355.6|147496.5|147366.5|147496.5|147366.5|147481.3|147351.3|31
1627500330000|2021-07-28 19:25:30|147495.1|147365.1|147506.9|147376.9|147510.7|147380.7|147487.9|147357.9|38
1627500340000|2021-07-28 19:25:40|147507|147377|147496.3|147366.3|147508.4|147378.4|147495.9|147365.9|31
1627500350000|2021-07-28 19:25:50|147497.9|147367.9|147505.9|147375.9|147508.6|147378.6|147497.9|147367.9|27
1627500360000|2021-07-28 19:26:00|147505.2|147375.2|147504.4|147374.4|147506.1|147376.1|147503.5|147373.5|29
1627500370000|2021-07-28 19:26:10|147504.8|147374.8|147497.3|147367.3|147504.8|147374.8|147492.7|147362.7|29
1627500380000|2021-07-28 19:26:20|147496.1|147366.1|147422.4|147332.4|147496.1|147366.1|147422.4|147312.6|25
1627500390000|2021-07-28 19:26:30|147426.8|147336.8|147458.9|147328.9|147464.7|147360.5|147425.8|147324.9|21
1627500400000|2021-07-28 19:26:40|147459.1|147329.1|147460.2|147330.2|147465.2|147335.2|147454.7|147324.7|25
1627500410000|2021-07-28 19:26:50|147460.5|147330.5|147460.3|147330.3|147464|147334|147459.4|147329.4|18
1627500420000|2021-07-28 19:27:00|147463.4|147333.4|147471.5|147341.5|147475.1|147345.1|147455.3|147325.3|20
1627500430000|2021-07-28 19:27:10|147466.1|147336.1|147468.8|147338.8|147470.7|147340.7|147456.7|147326.7|23
1627500440000|2021-07-28 19:27:20|147468.7|147338.7|147482.4|147352.4|147484.2|147354.2|147467.1|147337.1|30
1627500450000|2021-07-28 19:27:30|147480.6|147350.6|147482.7|147352.7|147485.2|147355.2|147477.6|147347.6|31
1627500460000|2021-07-28 19:27:40|147483.5|147353.5|147479.5|147349.5|147502.6|147372.6|147479.5|147349.5|35
1627500470000|2021-07-28 19:27:50|147479.2|147349.2|147475.9|147345.9|147481.7|147351.7|147470.6|147340.6|34
1627500480000|2021-07-28 19:28:00|147476.7|147346.7|147471.2|147341.2|147476.7|147346.7|147470.4|147340.4|24
1627500490000|2021-07-28 19:28:10|147471.7|147341.7|147485|147355|147491.9|147361.9|147471.3|147341.3|23
1627500500000|2021-07-28 19:28:20|147486|147356|147485.3|147355.3|147487|147357|147482.3|147352.3|23
1627500510000|2021-07-28 19:28:30|147478.3|147348.3|147471.3|147341.3|147479.2|147374.2|147461.3|147339.6|35
1627500520000|2021-07-28 19:28:40|147471.4|147341.4|147439.7|147309.7|147475.7|147345.7|147438.6|147308.6|30
1627500530000|2021-07-28 19:28:50|147442.2|147312.2|147461.6|147331.6|147470.5|147340.5|147439.7|147309.7|32
1627500540000|2021-07-28 19:29:00|147462.1|147332.1|147462.6|147332.6|147462.8|147332.8|147452.7|147322.7|35
1627500550000|2021-07-28 19:29:10|147464.5|147334.5|147456.6|147326.6|147464.5|147334.5|147447.5|147317.5|34
1627500560000|2021-07-28 19:29:20|147456.9|147326.9|147451.6|147321.6|147457.9|147327.9|147450.1|147320.1|34
1627500570000|2021-07-28 19:29:30|147451.5|147321.5|147456.7|147326.7|147461.4|147331.4|147448.1|147318.1|37
1627500580000|2021-07-28 19:29:40|147456.3|147326.3|147463.1|147333.1|147465.3|147335.3|147450.9|147320.9|32
1627500590000|2021-07-28 19:29:50|147463.7|147333.7|147428.3|147298.3|147463.7|147333.7|147426.3|147296.3|33
1627500600000|2021-07-28 19:30:00|147436.3|147306.3|147414.7|147284.7|147436.3|147306.3|147414.7|147284.7|34
1627500610000|2021-07-28 19:30:10|147415|147285|147413.8|147283.8|147416.7|147286.7|147408.1|147278.1|31
1627500620000|2021-07-28 19:30:20|147414.8|147284.8|147406.1|147276.1|147414.8|147284.8|147405.7|147275.7|29
1627500630000|2021-07-28 19:30:30|147405.9|147275.9|147408.3|147278.3|147409.4|147279.4|147404.5|147274.5|22
1627500640000|2021-07-28 19:30:40|147408.1|147278.1|147435.7|147305.7|147439.1|147309.1|147404.5|147274.5|24
1627500650000|2021-07-28 19:30:50|147434.2|147304.2|147483.3|147353.3|147483.3|147371.3|147432.8|147302.8|22
1627500660000|2021-07-28 19:31:00|147485.1|147355.1|147509.2|147379.2|147509.8|147379.8|147484.5|147354.5|27
1627500670000|2021-07-28 19:31:10|147509.3|147379.3|147515.4|147385.4|147517|147387|147499.4|147369.4|30
1627500680000|2021-07-28 19:31:20|147516.2|147386.2|147510|147380|147517.4|147387.4|147509.2|147379.2|27
1627500690000|2021-07-28 19:31:30|147510.3|147380.3|147507.2|147377.2|147515.3|147385.3|147507.2|147377.2|24
1627500700000|2021-07-28 19:31:40|147509.2|147379.2|147534.4|147404.4|147537.2|147407.2|147509.2|147379.2|29
1627500710000|2021-07-28 19:31:50|147534.8|147404.8|147547.9|147417.9|147549.4|147444.1|147530.7|147400.7|27
1627500720000|2021-07-28 19:32:00|147547.7|147417.7|147561.1|147431.1|147564.8|147434.8|147547.6|147417.6|28
1627500730000|2021-07-28 19:32:10|147560.8|147430.8|147557.3|147427.3|147563.9|147433.9|147555.2|147425.2|23
1627500740000|2021-07-28 19:32:20|147556.9|147426.9|147558.5|147428.5|147558.8|147428.8|147556.9|147426.9|14
1627500750000|2021-07-28 19:32:30|147558.4|147428.4|147522.6|147392.6|147558.4|147428.4|147521|147391|31
1627500760000|2021-07-28 19:32:40|147523.6|147393.6|147519.7|147389.7|147523.6|147393.6|147519.7|147389.7|23
1627500770000|2021-07-28 19:32:50|147519.5|147389.5|147522.1|147392.1|147522.1|147392.1|147518.3|147388.3|28
1627500780000|2021-07-28 19:33:00|147521.8|147391.8|147519.4|147389.4|147521.8|147391.8|147517.6|147387.6|23
1627500790000|2021-07-28 19:33:10|147518.9|147388.9|147521.3|147391.3|147521.3|147391.3|147518.1|147388.1|25
1627500800000|2021-07-28 19:33:20|147521.7|147391.7|147503.6|147413.6|147523.5|147416.4|147498.8|147387.7|23
1627500810000|2021-07-28 19:33:30|147506.1|147416.1|147541.9|147411.9|147544.3|147416.1|147506.1|147394.8|39
1627500820000|2021-07-28 19:33:40|147541.6|147411.6|147555.5|147425.5|147555.5|147425.5|147540.1|147410.1|33
1627500830000|2021-07-28 19:33:50|147556|147426|147570.5|147440.5|147572|147442|147552.4|147422.4|30
1627500840000|2021-07-28 19:34:00|147568.5|147438.5|147571.2|147441.2|147572.1|147442.1|147567.2|147437.2|26
1627500850000|2021-07-28 19:34:10|147571.3|147441.3|147570.9|147440.9|147572.2|147442.2|147569.3|147439.3|28
1627500860000|2021-07-28 19:34:20|147570.4|147440.4|147569.7|147439.7|147574.1|147444.1|147568.6|147438.6|26
1627500870000|2021-07-28 19:34:30|147570|147440|147548.2|147458.2|147571.4|147460.7|147547.9|147437|28
1627500880000|2021-07-28 19:34:40|147547.4|147457.4|147545.9|147455.9|147548.4|147458.4|147545.5|147455.5|22
1627500890000|2021-07-28 19:34:50|147546|147456|147565.1|147435.1|147567.7|147456.2|147546|147432.5|30
1627500900000|2021-07-28 19:35:00|147565.3|147435.3|147567|147437|147567.4|147437.4|147563.3|147433.3|20
1627500910000|2021-07-28 19:35:10|147567.5|147437.5|147571.5|147441.5|147572.7|147442.7|147566.1|147436.1|28
1627500920000|2021-07-28 19:35:20|147572|147442|147568.4|147438.4|147580.2|147450.2|147565.6|147435.6|34
1627500930000|2021-07-28 19:35:30|147567.8|147437.8|147570.1|147440.1|147572.7|147442.7|147567.8|147437.8|34
1627500940000|2021-07-28 19:35:40|147569.8|147439.8|147565.7|147435.7|147571.9|147441.9|147563.8|147433.8|21
1627500950000|2021-07-28 19:35:50|147565.4|147435.4|147568.9|147438.9|147571.2|147441.2|147565.4|147435.4|18
1627500960000|2021-07-28 19:36:00|147569.2|147439.2|147569.7|147439.7|147571.3|147441.3|147567.3|147437.3|21
1627500970000|2021-07-28 19:36:10|147568.8|147438.8|147569|147439|147574.8|147444.8|147568|147438|26
1627500980000|2021-07-28 19:36:20|147569.6|147439.6|147568.5|147438.5|147570.2|147440.2|147566.5|147436.5|20
1627500990000|2021-07-28 19:36:30|147568.9|147438.9|147577.2|147447.2|147578|147448|147568.9|147438.9|28
1627501000000|2021-07-28 19:36:40|147579.8|147449.8|147583|147453|147584|147454|147577.7|147447.7|25
1627501010000|2021-07-28 19:36:50|147585.1|147455.1|147580.8|147450.8|147585.1|147455.1|147575|147445|25
1627501020000|2021-07-28 19:37:00|147580.1|147450.1|147616.8|147486.8|147616.8|147486.8|147577.8|147447.8|33
1627501030000|2021-07-28 19:37:10|147616.2|147486.2|147611|147481|147616.3|147486.3|147609.7|147479.7|30
1627501040000|2021-07-28 19:37:20|147610.9|147480.9|147676.9|147546.9|147684.8|147583.3|147610.9|147480.9|28
1627501050000|2021-07-28 19:37:30|147677.2|147547.2|147682.8|147552.8|147683.9|147553.9|147673.3|147543.3|37
1627501060000|2021-07-28 19:37:40|147684.3|147554.3|147683.5|147553.5|147686|147556|147683|147553|26
1627501070000|2021-07-28 19:37:50|147683.1|147553.1|147682|147552|147685|147555|147681.4|147551.4|28
1627501080000|2021-07-28 19:38:00|147683.1|147553.1|147692.9|147562.9|147693.9|147563.9|147683|147553|29
1627501090000|2021-07-28 19:38:10|147693.1|147563.1|147689.7|147559.7|147693.1|147563.1|147686.3|147556.3|25
1627501100000|2021-07-28 19:38:20|147689.4|147559.4|147683.5|147553.5|147699.5|147569.5|147674|147544|33
1627501110000|2021-07-28 19:38:30|147683.7|147553.7|147674.6|147544.6|147683.7|147553.7|147673.3|147543.3|28
1627501120000|2021-07-28 19:38:40|147674.4|147544.4|147673.4|147543.4|147674.6|147544.6|147672.3|147542.3|28
1627501130000|2021-07-28 19:38:50|147673.6|147543.6|147670.2|147540.2|147674.5|147544.5|147669.1|147539.1|31
1627501140000|2021-07-28 19:39:00|147671.9|147541.9|147692.5|147562.5|147693.5|147563.5|147670|147540|27
1627501150000|2021-07-28 19:39:10|147692|147562|147691|147561|147692.7|147562.7|147689.4|147559.4|25
1627501160000|2021-07-28 19:39:20|147690.6|147560.6|147692.8|147562.8|147694.4|147564.4|147690.5|147560.5|24
1627501170000|2021-07-28 19:39:30|147692.9|147562.9|147618.9|147488.9|147693.6|147563.6|147616.2|147486.2|28
1627501180000|2021-07-28 19:39:40|147619.7|147489.7|147636.4|147506.4|147645.3|147515.3|147616.4|147486.4|29
1627501190000|2021-07-28 19:39:50|147634.7|147504.7|147632.2|147502.2|147646.1|147516.1|147632.2|147502.2|30
1627501200000|2021-07-28 19:40:00|147633.9|147503.9|147602.5|147472.5|147634.1|147504.1|147602.5|147472.5|36
1627501210000|2021-07-28 19:40:10|147601.4|147471.4|147593.7|147463.7|147605.7|147475.7|147577.7|147447.7|33
1627501220000|2021-07-28 19:40:20|147593.2|147463.2|147594.9|147464.9|147595.3|147465.3|147590.7|147460.7|21
1627501230000|2021-07-28 19:40:30|147594.8|147464.8|147596.7|147466.7|147602.5|147472.5|147594.1|147464.1|27
1627501240000|2021-07-28 19:40:40|147596.1|147466.1|147612.9|147482.9|147613.3|147483.3|147596.1|147466.1|27
1627501250000|2021-07-28 19:40:50|147613|147483|147616.1|147486.1|147618|147488|147610.8|147480.8|21
1627501260000|2021-07-28 19:41:00|147617.5|147487.5|147636.2|147506.2|147641.5|147511.5|147616.8|147486.8|25
1627501270000|2021-07-28 19:41:10|147638.6|147508.6|147637.4|147507.4|147641|147511|147636.1|147506.1|24
1627501280000|2021-07-28 19:41:20|147636.2|147506.2|147627.2|147497.2|147636.9|147506.9|147624.9|147494.9|23
1627501290000|2021-07-28 19:41:30|147626.2|147496.2|147617.4|147487.4|147629.9|147499.9|147616.2|147486.2|31
1627501300000|2021-07-28 19:41:40|147617.6|147487.6|147617.8|147487.8|147620|147490|147616.6|147486.6|30
1627501310000|2021-07-28 19:41:50|147618.4|147488.4|147627.6|147497.6|147628.2|147498.2|147618.4|147488.4|25
1627501320000|2021-07-28 19:42:00|147627.4|147497.4|147655.2|147525.2|147655.2|147525.2|147626.7|147496.7|34
1627501330000|2021-07-28 19:42:10|147654.9|147524.9|147634.5|147504.5|147656.7|147526.7|147634.5|147504.5|26
1627501340000|2021-07-28 19:42:20|147634.7|147504.7|147637.3|147507.3|147638.5|147508.5|147632.2|147502.2|25
1627501350000|2021-07-28 19:42:30|147631.3|147501.3|147620.9|147490.9|147631.3|147501.3|147619.1|147489.1|29
1627501360000|2021-07-28 19:42:40|147621.7|147491.7|147621.4|147491.4|147624.2|147494.2|147618.5|147488.5|33
1627501370000|2021-07-28 19:42:50|147621.5|147491.5|147619.1|147489.1|147622.2|147492.2|147618.4|147488.4|21
1627501380000|2021-07-28 19:43:00|147619.3|147489.3|147626.6|147496.6|147627.9|147497.9|147619.3|147489.3|22
1627501390000|2021-07-28 19:43:10|147626.7|147496.7|147621.8|147491.8|147628|147498|147618.4|147488.4|32
1627501400000|2021-07-28 19:43:20|147622.9|147492.9|147622.5|147492.5|147624.8|147494.8|147621.7|147491.7|19
1627501410000|2021-07-28 19:43:30|147622.6|147492.6|147597.9|147467.9|147623.1|147493.1|147597.9|147467.9|33
1627501420000|2021-07-28 19:43:40|147598.4|147468.4|147605.2|147475.2|147607.7|147477.7|147598.4|147468.4|27
1627501430000|2021-07-28 19:43:50|147601.5|147471.5|147606.4|147476.4|147607.5|147477.5|147599.9|147469.9|27
1627501440000|2021-07-28 19:44:00|147606.6|147476.6|147615.4|147485.4|147615.8|147485.8|147606.5|147476.5|27
1627501450000|2021-07-28 19:44:10|147617.4|147487.4|147615.4|147485.4|147619.3|147489.3|147613|147483|33
1627501460000|2021-07-28 19:44:20|147615.1|147485.1|147615.6|147485.6|147618.1|147488.1|147614.4|147484.4|33
1627501470000|2021-07-28 19:44:30|147615|147485|147619.8|147489.8|147622.2|147492.2|147614.2|147484.2|28
1627501480000|2021-07-28 19:44:40|147620.4|147490.4|147619.7|147489.7|147621.9|147491.9|147616.2|147486.2|25
1627501490000|2021-07-28 19:44:50|147617.6|147487.6|147615.3|147485.3|147617.6|147487.6|147614.6|147484.6|30
1627501500000|2021-07-28 19:45:00|147613.3|147483.3|147605.6|147475.6|147613.3|147483.3|147597.6|147467.6|30
1627501510000|2021-07-28 19:45:10|147603|147473|147598.5|147468.5|147603.8|147473.8|147595.1|147465.1|30
1627501520000|2021-07-28 19:45:20|147598.6|147468.6|147584.9|147454.9|147598.6|147468.6|147580.5|147450.5|19
1627501530000|2021-07-28 19:45:30|147585.2|147455.2|147587.4|147457.4|147588.7|147458.7|147582.4|147452.4|20
1627501540000|2021-07-28 19:45:40|147587.5|147457.5|147597|147467|147601.3|147471.3|147585.6|147455.6|25
1627501550000|2021-07-28 19:45:50|147597.5|147467.5|147599|147469|147603.4|147473.4|147597.5|147467.5|22
1627501560000|2021-07-28 19:46:00|147599.2|147469.2|147599.7|147469.7|147602.7|147472.7|147599.2|147469.2|25
1627501570000|2021-07-28 19:46:10|147600|147470|147567.6|147437.6|147602.3|147472.3|147565.3|147435.3|31
1627501580000|2021-07-28 19:46:20|147567.2|147437.2|147564.9|147434.9|147572|147442|147564.9|147434.9|22
1627501590000|2021-07-28 19:46:30|147563.6|147433.6|147562.9|147432.9|147569.5|147439.5|147562.9|147432.9|24
1627501600000|2021-07-28 19:46:40|147562|147432|147563.5|147433.5|147563.5|147433.5|147559.1|147429.1|17
1627501610000|2021-07-28 19:46:50|147563.4|147433.4|147564.7|147434.7|147564.7|147434.7|147562.4|147432.4|14
1627501620000|2021-07-28 19:47:00|147565.8|147435.8|147563.3|147433.3|147566.1|147436.1|147563.3|147433.3|14
1627501630000|2021-07-28 19:47:10|147562.3|147432.3|147544.5|147414.5|147562.8|147432.8|147535.2|147405.2|27
1627501640000|2021-07-28 19:47:20|147548.2|147418.2|147543.1|147413.1|147552.3|147422.3|147541.3|147411.3|27
1627501650000|2021-07-28 19:47:30|147541.4|147411.4|147539.6|147409.6|147543.3|147413.3|147532.2|147402.2|25
1627501660000|2021-07-28 19:47:40|147538.4|147408.4|147541.4|147411.4|147541.5|147411.5|147536|147406|23
1627501670000|2021-07-28 19:47:50|147541.8|147411.8|147546.6|147416.6|147552.2|147422.2|147541.8|147411.8|27
1627501680000|2021-07-28 19:48:00|147546.3|147416.3|147545.9|147415.9|147550.5|147420.5|147544.9|147414.9|29
1627501690000|2021-07-28 19:48:10|147547.4|147417.4|147546.9|147416.9|147550.1|147420.1|147545.3|147415.3|27
1627501700000|2021-07-28 19:48:20|147546.7|147416.7|147545.2|147415.2|147554.9|147424.9|147545.2|147415.2|25
1627501710000|2021-07-28 19:48:30|147545.4|147415.4|147545|147415|147547|147417|147543.4|147413.4|19
1627501720000|2021-07-28 19:48:40|147545.1|147415.1|147545.6|147415.6|147545.8|147415.8|147541.1|147411.1|18
1627501730000|2021-07-28 19:48:50|147545.5|147415.5|147544.4|147414.4|147550.3|147420.3|147544.4|147414.4|18
1627501740000|2021-07-28 19:49:00|147543.8|147413.8|147547.3|147417.3|147547.5|147417.5|147543.8|147413.8|11
1627501750000|2021-07-28 19:49:10|147547.4|147417.4|147542.3|147412.3|147550.6|147420.6|147542.3|147412.3|24
1627501760000|2021-07-28 19:49:20|147541.8|147411.8|147539.4|147409.4|147542.8|147412.8|147539.1|147409.1|13
1627501770000|2021-07-28 19:49:30|147542|147412|147550.3|147420.3|147554.6|147424.6|147542|147412|21
1627501780000|2021-07-28 19:49:40|147548.4|147418.4|147543.3|147413.3|147548.6|147418.6|147535.5|147405.5|27
1627501790000|2021-07-28 19:49:50|147541.9|147411.9|147540.9|147410.9|147542.7|147412.7|147537.9|147407.9|14
1627501800000|2021-07-28 19:50:00|147540.2|147410.2|147544.1|147414.1|147544.1|147414.1|147539.9|147409.9|22
1627501810000|2021-07-28 19:50:10|147543.3|147413.3|147525.3|147395.3|147543.7|147413.7|147525.2|147395.2|29
1627501820000|2021-07-28 19:50:20|147525.4|147395.4|147530.2|147400.2|147531.3|147401.3|147525.4|147395.4|21
1627501830000|2021-07-28 19:50:30|147533.1|147403.1|147529.9|147399.9|147534.8|147404.8|147529.8|147399.8|26
1627501840000|2021-07-28 19:50:40|147538.1|147408.1|147541.2|147411.2|147541.2|147411.2|147530.7|147400.7|25
1627501850000|2021-07-28 19:50:50|147540.2|147410.2|147535.7|147405.7|147541.3|147411.3|147535.6|147405.6|19
1627501860000|2021-07-28 19:51:00|147536.2|147406.2|147536|147406|147541.3|147411.3|147536|147406|20
1627501870000|2021-07-28 19:51:10|147536.3|147406.3|147521.6|147391.6|147541.9|147411.9|147520.6|147390.6|19
1627501880000|2021-07-28 19:51:20|147523.9|147393.9|147520.6|147390.6|147526.6|147396.6|147517.2|147387.2|31
1627501890000|2021-07-28 19:51:30|147521.3|147391.3|147523.8|147393.8|147524.9|147394.9|147520|147390|22
1627501900000|2021-07-28 19:51:40|147523.6|147393.6|147473.9|147343.9|147529.7|147399.7|147469.7|147339.7|30
1627501910000|2021-07-28 19:51:50|147472.9|147342.9|147474|147344|147476.6|147366.6|147448.1|147336.7|26
1627501920000|2021-07-28 19:52:00|147469.8|147339.8|147469.5|147339.5|147470.7|147340.7|147467.1|147337.1|18
1627501930000|2021-07-28 19:52:10|147473.1|147343.1|147472.5|147342.5|147474.1|147344.1|147471.9|147341.9|17
1627501940000|2021-07-28 19:52:20|147473.5|147343.5|147511.1|147381.1|147515.1|147385.1|147470.6|147340.6|24
1627501950000|2021-07-28 19:52:30|147501.2|147371.2|147493.7|147363.7|147501.2|147371.2|147491.3|147361.3|25
1627501960000|2021-07-28 19:52:40|147492.8|147362.8|147496|147366|147518.7|147388.7|147492.7|147362.7|29
1627501970000|2021-07-28 19:52:50|147496.4|147366.4|147528|147398|147528|147398|147496.1|147366.1|26
1627501980000|2021-07-28 19:53:00|147521.7|147391.7|147523.5|147393.5|147530.1|147400.1|147521.7|147391.7|19
1627501990000|2021-07-28 19:53:10|147523.2|147393.2|147521.5|147391.5|147525.9|147395.9|147519.4|147389.4|22
1627502000000|2021-07-28 19:53:20|147521.4|147391.4|147522.3|147392.3|147523.2|147393.2|147517.3|147387.3|20
1627502010000|2021-07-28 19:53:30|147520.9|147390.9|147502.7|147372.7|147524.4|147394.4|147498.5|147368.5|19
1627502020000|2021-07-28 19:53:40|147493.4|147363.4|147495.1|147365.1|147497.8|147367.8|147489.5|147359.5|29
1627502030000|2021-07-28 19:53:50|147494.8|147364.8|147500.7|147370.7|147505.7|147375.7|147489.8|147359.8|22
1627502040000|2021-07-28 19:54:00|147499.3|147369.3|147517.9|147387.9|147521.8|147391.8|147496|147366|28
1627502050000|2021-07-28 19:54:10|147517.6|147387.6|147516.1|147386.1|147518.1|147388.1|147513.4|147383.4|29
1627502060000|2021-07-28 19:54:20|147511.2|147381.2|147510.9|147380.9|147515.2|147385.2|147510.2|147380.2|20
1627502070000|2021-07-28 19:54:30|147510.5|147380.5|147502.9|147372.9|147512.2|147382.2|147502.9|147372.9|16
1627502080000|2021-07-28 19:54:40|147503|147373|147528.2|147398.2|147530.9|147400.9|147502.5|147372.5|23
1627502090000|2021-07-28 19:54:50|147528.3|147398.3|147535.5|147405.5|147539.3|147409.3|147521.5|147391.5|26
1627502100000|2021-07-28 19:55:00|147534.3|147404.3|147541.1|147411.1|147542.2|147412.2|147532.8|147402.8|18
1627502110000|2021-07-28 19:55:10|147541.4|147411.4|147541.9|147411.9|147542.9|147412.9|147540.8|147410.8|20
1627502120000|2021-07-28 19:55:20|147541.7|147411.7|147551.6|147421.6|147552.7|147422.7|147541.7|147411.7|24
1627502130000|2021-07-28 19:55:30|147551.2|147421.2|147549.3|147419.3|147553.6|147423.6|147548.5|147418.5|27
1627502140000|2021-07-28 19:55:40|147549.6|147419.6|147546.1|147416.1|147549.6|147419.6|147546.1|147416.1|22
1627502150000|2021-07-28 19:55:50|147546.8|147416.8|147549.1|147419.1|147549.1|147419.1|147541.4|147411.4|31
1627502160000|2021-07-28 19:56:00|147543.4|147413.4|147547.6|147417.6|147554.1|147424.1|147541.1|147411.1|31
1627502170000|2021-07-28 19:56:10|147546.5|147416.5|147537.6|147407.6|147551.5|147421.5|147537.6|147407.6|30
1627502180000|2021-07-28 19:56:20|147536.3|147406.3|147530.8|147400.8|147538.2|147408.2|147529.7|147399.7|27
1627502190000|2021-07-28 19:56:30|147530.2|147400.2|147512.3|147382.3|147531.9|147401.9|147511.9|147381.9|34
1627502200000|2021-07-28 19:56:40|147512|147382|147510.3|147380.3|147513.9|147383.9|147510.3|147380.3|25
1627502210000|2021-07-28 19:56:50|147510.4|147380.4|147524.7|147394.7|147531.9|147401.9|147508.9|147378.9|29
1627502220000|2021-07-28 19:57:00|147525.1|147395.1|147524.3|147394.3|147525.9|147395.9|147519.5|147389.5|19
1627502230000|2021-07-28 19:57:10|147523.5|147393.5|147490.4|147360.4|147524.8|147394.8|147490.4|147360.4|23
1627502240000|2021-07-28 19:57:20|147490.8|147360.8|147493.7|147363.7|147497.2|147367.2|147488.9|147358.9|27
1627502250000|2021-07-28 19:57:30|147496.6|147366.6|147493.2|147363.2|147497.3|147367.3|147492.4|147362.4|24
1627502260000|2021-07-28 19:57:40|147493.4|147363.4|147460.2|147370.2|147493.4|147373.2|147460.2|147350.8|21
1627502270000|2021-07-28 19:57:50|147459.5|147369.5|147457.6|147367.6|147483.4|147375|147457.6|147345.8|25
1627502280000|2021-07-28 19:58:00|147459.9|147369.9|147478.5|147348.5|147484.4|147369.9|147459.9|147343.3|23
1627502290000|2021-07-28 19:58:10|147478.2|147348.2|147390.7|147260.7|147479.1|147349.1|147381.3|147256.4|28
1627502300000|2021-07-28 19:58:20|147390.5|147260.5|147401.5|147271.5|147406.1|147276.1|147390.1|147260.1|18
1627502310000|2021-07-28 19:58:30|147402.7|147272.7|147397|147267|147402.7|147289.5|147372.9|147264.8|25
1627502320000|2021-07-28 19:58:40|147396.7|147266.7|147386.3|147256.3|147396.7|147266.7|147380.7|147250.7|23
1627502330000|2021-07-28 19:58:50|147386.7|147256.7|147318.8|147188.8|147388.3|147258.3|147300.5|147188.8|24
1627502340000|2021-07-28 19:59:00|147320.1|147190.1|147317|147187|147320.1|147190.1|147315.6|147185.6|24
1627502350000|2021-07-28 19:59:10|147316.7|147186.7|147308.6|147178.6|147318.3|147202.9|147291.4|147178|21
1627502360000|2021-07-28 19:59:20|147307.7|147177.7|147301.4|147171.4|147307.7|147177.7|147301.4|147171.4|18
1627502370000|2021-07-28 19:59:30|147300.7|147170.7|147299.7|147169.7|147301.7|147171.7|147297|147167|28
1627502380000|2021-07-28 19:59:40|147310.9|147180.9|147312.8|147182.8|147312.8|147201.8|147290.3|147171.8|27
1627502390000|2021-07-28 19:59:50|147312.9|147182.9|147312.2|147182.2|147313|147183|147311.2|147181.2|15
1627502400000|2021-07-28 20:00:00|147311.9|147181.9|147307.3|147177.3|147312.7|147202.8|147281.3|147173.7|22
1627502410000|2021-07-28 20:00:10|147308.6|147178.6|147311.6|147181.6|147311.6|147181.6|147302.7|147172.7|21
1627502420000|2021-07-28 20:00:20|147311.9|147181.9|147308.6|147178.6|147311.9|147181.9|147306|147176|22
1627502430000|2021-07-28 20:00:30|147309.6|147179.6|147291|147201|147310.9|147204|147291|147175.9|19
1627502440000|2021-07-28 20:00:40|147291.3|147201.3|147288.3|147198.3|147293.4|147203.4|147287.7|147197.7|14
1627502450000|2021-07-28 20:00:50|147293.4|147203.4|147286.2|147196.2|147293.5|147203.5|147285.8|147195.8|16
1627502460000|2021-07-28 20:01:00|147286.8|147196.8|147293.1|147203.1|147293.6|147203.6|147285.7|147195.7|15
1627502470000|2021-07-28 20:01:10|147293.5|147203.5|147310.8|147180.8|147313.8|147204.5|147284.5|147179.9|17
1627502480000|2021-07-28 20:01:20|147312.6|147182.6|147312.9|147182.9|147312.9|147182.9|147308.7|147178.7|14
1627502490000|2021-07-28 20:01:30|147310.7|147180.7|147310.8|147180.8|147311.3|147181.3|147309.6|147179.6|14
1627502500000|2021-07-28 20:01:40|147311.2|147181.2|147310.7|147180.7|147312.9|147182.9|147309.3|147179.3|15
1627502510000|2021-07-28 20:01:50|147311.3|147181.3|147291.7|147201.7|147311.3|147207.7|147291.7|147181|18
1627502520000|2021-07-28 20:02:00|147291.6|147201.6|147294.4|147204.4|147296.7|147206.7|147291.4|147201.4|17
1627502530000|2021-07-28 20:02:10|147294.3|147204.3|147289.7|147199.7|147295.3|147205.3|147288.8|147198.8|9
1627502540000|2021-07-28 20:02:20|147289.9|147199.9|147284.6|147194.6|147292.4|147202.4|147283.1|147193.1|28
1627502550000|2021-07-28 20:02:30|147289.1|147199.1|147317|147187|147318.2|147202.5|147289.1|147179.3|21
1627502560000|2021-07-28 20:02:40|147317.4|147187.4|147316.8|147186.8|147320.4|147190.4|147314.4|147184.4|23
1627502570000|2021-07-28 20:02:50|147316.1|147186.1|147317|147187|147318.8|147188.8|147316|147186|15
1627502580000|2021-07-28 20:03:00|147316.7|147186.7|147320.3|147190.3|147320.3|147190.3|147316.6|147186.6|8
1627502590000|2021-07-28 20:03:10|147319|147189|147316.4|147186.4|147319|147189|147315.9|147185.9|12
1627502600000|2021-07-28 20:03:20|147316.3|147186.3|147275|147185|147320.6|147206.9|147274.8|147184.8|24
1627502610000|2021-07-28 20:03:30|147274.4|147184.4|147272.6|147182.6|147276.7|147186.7|147272.3|147182.3|31
1627502620000|2021-07-28 20:03:40|147272.2|147182.2|147274.5|147184.5|147276.2|147186.2|147272.2|147182.2|20
1627502630000|2021-07-28 20:03:50|147271.2|147181.2|147270.3|147180.3|147271.6|147181.6|147270|147180|21
1627502640000|2021-07-28 20:04:00|147271.4|147181.4|147273|147183|147274.9|147184.9|147271.1|147181.1|22
1627502650000|2021-07-28 20:04:10|147274.9|147184.9|147268|147178|147274.9|147184.9|147266.4|147176.4|24
1627502660000|2021-07-28 20:04:20|147267.6|147177.6|147268.6|147178.6|147270.6|147180.6|147266.3|147176.3|21
1627502670000|2021-07-28 20:04:30|147268.9|147178.9|147267.1|147137.1|147273.2|147183.2|147243.6|147132.5|22
1627502680000|2021-07-28 20:04:40|147265.1|147135.1|147264.5|147134.5|147268.2|147138.2|147263.1|147133.1|15
1627502690000|2021-07-28 20:04:50|147264.4|147134.4|147266.8|147136.8|147268.3|147138.3|147262.5|147132.5|15
1627502700000|2021-07-28 20:05:00|147265.9|147135.9|147266.6|147136.6|147269.6|147139.6|147265.8|147135.8|14
1627502710000|2021-07-28 20:05:10|147266.4|147136.4|147268.6|147178.6|147268.6|147178.6|147256.8|147136.4|25
1627502720000|2021-07-28 20:05:20|147267.6|147177.6|147262.5|147172.5|147267.6|147177.6|147261.9|147171.9|20
1627502730000|2021-07-28 20:05:30|147262.6|147172.6|147260.3|147170.3|147264.4|147174.4|147260.2|147170.2|21
1627502740000|2021-07-28 20:05:40|147253.5|147163.5|147260.5|147170.5|147260.9|147170.9|147253.5|147163.5|14
1627502750000|2021-07-28 20:05:50|147261.9|147171.9|147260.1|147170.1|147261.9|147171.9|147258.8|147168.8|12
1627502760000|2021-07-28 20:06:00|147259.9|147169.9|147258.8|147168.8|147267.5|147177.5|147257.5|147167.5|14
1627502770000|2021-07-28 20:06:10|147258.7|147168.7|147274.7|147144.7|147277.5|147169.8|147255.9|147142|21
1627502780000|2021-07-28 20:06:20|147275.1|147145.1|147275.6|147145.6|147277.8|147147.8|147275.1|147145.1|18
1627502790000|2021-07-28 20:06:30|147275.3|147145.3|147274.8|147144.8|147276.6|147146.6|147271.2|147141.2|15
1627502800000|2021-07-28 20:06:40|147274.9|147144.9|147272.7|147142.7|147276.9|147146.9|147271.4|147141.4|13
1627502810000|2021-07-28 20:06:50|147273.3|147143.3|147276.3|147146.3|147277.9|147147.9|147273.3|147143.3|12
1627502820000|2021-07-28 20:07:00|147274.5|147144.5|147273.7|147143.7|147276.3|147146.3|147272.5|147142.5|13
1627502830000|2021-07-28 20:07:10|147274|147144|147278.7|147148.7|147278.7|147148.7|147272.3|147142.3|12
1627502840000|2021-07-28 20:07:20|147279|147149|147272.8|147142.8|147281.2|147151.2|147272.5|147142.5|16
1627502850000|2021-07-28 20:07:30|147272.6|147142.6|147280.3|147150.3|147281.9|147151.9|147272.6|147142.6|10
1627502860000|2021-07-28 20:07:40|147279.9|147149.9|147275.8|147145.8|147281|147151|147275.8|147145.8|13
1627502870000|2021-07-28 20:07:50|147275.9|147145.9|147274.1|147144.1|147277.4|147147.4|147273.3|147143.3|16
1627502880000|2021-07-28 20:08:00|147273.6|147143.6|147279|147149|147281.6|147151.6|147273.6|147143.6|16
1627502890000|2021-07-28 20:08:10|147276.2|147146.2|147274.3|147144.3|147279|147149|147270.2|147140.2|14
1627502900000|2021-07-28 20:08:20|147274.9|147144.9|147276.2|147146.2|147278.5|147148.5|147272.1|147142.1|14
1627502910000|2021-07-28 20:08:30|147276|147146|147273.8|147143.8|147279.7|147149.7|147267.6|147137.6|15
1627502920000|2021-07-28 20:08:40|147276.5|147146.5|147273.9|147143.9|147276.5|147146.5|147270.4|147140.4|24
1627502930000|2021-07-28 20:08:50|147270.1|147140.1|147275.6|147145.6|147275.6|147145.6|147267.5|147137.5|17
1627502940000|2021-07-28 20:09:00|147271.5|147141.5|147273.2|147143.2|147274.4|147144.4|147270.2|147140.2|12
1627502950000|2021-07-28 20:09:10|147276.1|147146.1|147274.2|147144.2|147277.1|147147.1|147273.4|147143.4|14
1627502960000|2021-07-28 20:09:20|147273.6|147143.6|147274.2|147144.2|147274.3|147144.3|147272.9|147142.9|16
1627502970000|2021-07-28 20:09:30|147274.5|147144.5|147275.5|147145.5|147275.5|147145.5|147272.9|147142.9|12
1627502980000|2021-07-28 20:09:40|147275.3|147145.3|147277.5|147147.5|147277.5|147147.5|147273.4|147143.4|6
1627502990000|2021-07-28 20:09:50|147276.3|147146.3|147271.9|147141.9|147277|147147|147271.3|147141.3|12
1627503000000|2021-07-28 20:10:00|147272.1|147142.1|147271.9|147141.9|147274.1|147144.1|147270.1|147140.1|14
1627503010000|2021-07-28 20:10:10|147270.5|147140.5|147272.7|147142.7|147273.5|147143.5|147270.5|147140.5|10
1627503020000|2021-07-28 20:10:20|147272.2|147142.2|147272.8|147142.8|147273.6|147143.6|147272.1|147142.1|10
1627503030000|2021-07-28 20:10:30|147272.6|147142.6|147263|147133|147272.6|147142.6|147260.4|147130.4|13
1627503040000|2021-07-28 20:10:40|147258.9|147128.9|147263.3|147133.3|147267.9|147137.9|147258.9|147128.9|17
1627503050000|2021-07-28 20:10:50|147263.4|147133.4|147266.7|147136.7|147268.6|147138.6|147263.4|147133.4|21
1627503060000|2021-07-28 20:11:00|147269.5|147139.5|147264.1|147134.1|147269.5|147139.5|147262.5|147132.5|16
1627503070000|2021-07-28 20:11:10|147265.7|147135.7|147264.8|147134.8|147273.4|147143.4|147264.2|147134.2|14
1627503080000|2021-07-28 20:11:20|147265.7|147135.7|147267.6|147137.6|147269.8|147139.8|147264.2|147134.2|13
1627503090000|2021-07-28 20:11:30|147267.9|147137.9|147257.7|147127.7|147268.2|147138.2|147256.4|147126.4|16
1627503100000|2021-07-28 20:11:40|147266.2|147136.2|147265.5|147135.5|147268.4|147138.4|147264.3|147134.3|9
1627503110000|2021-07-28 20:11:50|147265.3|147135.3|147267.4|147137.4|147267.4|147137.4|147260.8|147130.8|14
1627503120000|2021-07-28 20:12:00|147267.1|147137.1|147251.4|147161.4|147271.5|147162.4|147251.4|147136.4|8
1627503130000|2021-07-28 20:12:10|147253.2|147163.2|147237|147147|147258.8|147163.3|147237|147126.7|11
1627503140000|2021-07-28 20:12:20|147236.3|147146.3|147255.7|147125.7|147259.7|147146.8|147233.4|147124.5|17
1627503150000|2021-07-28 20:12:30|147255.5|147125.5|147256.3|147126.3|147257|147127|147255.5|147125.5|14
1627503160000|2021-07-28 20:12:40|147258|147128|147258.8|147128.8|147259.2|147129.2|147257.6|147127.6|10
1627503170000|2021-07-28 20:12:50|147259.1|147129.1|147259.1|147129.1|147259.8|147129.8|147256.6|147126.6|15
1627503180000|2021-07-28 20:13:00|147258.6|147128.6|147266.1|147136.1|147266.1|147136.1|147256|147126|26
1627503190000|2021-07-28 20:13:10|147265.1|147135.1|147260.6|147130.6|147267.1|147137.1|147259.7|147129.7|23
1627503200000|2021-07-28 20:13:20|147259.4|147129.4|147261.1|147131.1|147262.1|147132.1|147259.4|147129.4|23
1627503210000|2021-07-28 20:13:30|147262.1|147132.1|147267.6|147137.6|147269.4|147139.4|147256.9|147126.9|24
1627503220000|2021-07-28 20:13:40|147267.1|147137.1|147254.3|147124.3|147267.4|147144|147234|147121.8|24
1627503230000|2021-07-28 20:13:50|147252|147122|147252.1|147122.1|147253|147123|147249.5|147119.5|15
1627503240000|2021-07-28 20:14:00|147251.8|147121.8|147252.8|147122.8|147255.9|147125.9|147251.8|147121.8|17
1627503250000|2021-07-28 20:14:10|147253.4|147123.4|147251.7|147121.7|147254.8|147124.8|147251.4|147121.4|14
1627503260000|2021-07-28 20:14:20|147251.6|147121.6|147251|147121|147252.6|147122.6|147251|147121|14
1627503270000|2021-07-28 20:14:30|147250.7|147120.7|147250.3|147120.3|147253.6|147123.6|147248.4|147118.4|19
1627503280000|2021-07-28 20:14:40|147250.4|147120.4|147256.8|147126.8|147257.3|147127.3|147247.8|147117.8|23
1627503290000|2021-07-28 20:14:50|147255.9|147125.9|147259.3|147129.3|147263.1|147133.1|147255.5|147125.5|28
1627503300000|2021-07-28 20:15:00|147260.7|147130.7|147263.8|147133.8|147267.2|147137.2|147254.4|147124.4|25
1627503310000|2021-07-28 20:15:10|147264.6|147134.6|147267.1|147137.1|147269.2|147139.2|147264.6|147134.6|22
1627503320000|2021-07-28 20:15:20|147266.3|147136.3|147267.1|147137.1|147269|147139|147262.4|147132.4|19
1627503330000|2021-07-28 20:15:30|147268.1|147138.1|147271|147141|147271.6|147141.6|147268.1|147138.1|14
1627503340000|2021-07-28 20:15:40|147273.1|147143.1|147269.1|147139.1|147273.1|147143.1|147268.6|147138.6|15
1627503350000|2021-07-28 20:15:50|147268.1|147138.1|147249.8|147159.8|147270.4|147159.8|147247.6|147138.1|12
1627503360000|2021-07-28 20:16:00|147249.4|147159.4|147247.2|147157.2|147249.4|147159.4|147245.6|147155.6|5
1627503370000|2021-07-28 20:16:10|147245.8|147155.8|147247.6|147157.6|147251.6|147161.6|147245.6|147155.6|10
1627503380000|2021-07-28 20:16:20|147246.8|147156.8|147247.1|147157.1|147248.4|147158.4|147246.8|147156.8|7
1627503390000|2021-07-28 20:16:30|147248.3|147158.3|147247.8|147157.8|147248.3|147158.3|147247.5|147157.5|6
1627503400000|2021-07-28 20:16:40|147247.9|147157.9|147254.3|147124.3|147258.6|147157.9|147245.1|147121.3|14
1627503410000|2021-07-28 20:16:50|147251.8|147121.8|147264.1|147134.1|147266.2|147136.2|147251.5|147121.5|10
1627503420000|2021-07-28 20:17:00|147263.9|147133.9|147258.9|147128.9|147264.2|147134.2|147258.9|147128.9|11
1627503430000|2021-07-28 20:17:10|147260.1|147130.1|147259.9|147129.9|147261.9|147131.9|147259.4|147129.4|9
1627503440000|2021-07-28 20:17:20|147255.2|147125.2|147257|147127|147258.9|147148.6|147232.5|147119.3|21
1627503450000|2021-07-28 20:17:30|147257.1|147127.1|147250.8|147120.8|147264.8|147134.8|147243.5|147113.5|23
1627503460000|2021-07-28 20:17:40|147253.3|147123.3|147253.5|147123.5|147256.8|147126.8|147253.3|147123.3|11
1627503470000|2021-07-28 20:17:50|147254.4|147124.4|147261.1|147131.1|147261.5|147131.5|147252.3|147122.3|13
1627503480000|2021-07-28 20:18:00|147261.4|147131.4|147261.9|147131.9|147263.8|147133.8|147258.4|147128.4|16
1627503490000|2021-07-28 20:18:10|147262.8|147132.8|147261.3|147131.3|147265|147135|147260.5|147130.5|13
1627503500000|2021-07-28 20:18:20|147261.1|147131.1|147265.2|147135.2|147265.2|147135.2|147261.1|147131.1|13
1627503510000|2021-07-28 20:18:30|147264.9|147134.9|147265.7|147135.7|147265.7|147135.7|147263.1|147133.1|8
1627503520000|2021-07-28 20:18:40|147264.9|147134.9|147262.6|147132.6|147266.1|147136.1|147262.6|147132.6|7
1627503530000|2021-07-28 20:18:50|147263.2|147133.2|147259.8|147129.8|147269.2|147158.2|147244.5|147129.8|11
1627503540000|2021-07-28 20:19:00|147259.2|147129.2|147263.3|147133.3|147265.6|147135.6|147259.2|147129.2|20
1627503550000|2021-07-28 20:19:10|147264.4|147134.4|147271.7|147141.7|147271.7|147141.7|147264.4|147134.4|13
1627503560000|2021-07-28 20:19:20|147272|147142|147271.2|147141.2|147272|147142|147270.9|147140.9|14
1627503570000|2021-07-28 20:19:30|147270.6|147140.6|147267.7|147137.7|147272.8|147142.8|147267|147137|17
1627503580000|2021-07-28 20:19:40|147267.6|147137.6|147267.1|147137.1|147271|147141|147266.1|147136.1|17
1627503590000|2021-07-28 20:19:50|147265.7|147135.7|147271.7|147141.7|147272.4|147142.4|147265.7|147135.7|12
1627503600000|2021-07-28 20:20:00|147267.3|147137.3|147273.2|147143.2|147274.8|147144.8|147265.2|147135.2|11
1627503610000|2021-07-28 20:20:10|147274.2|147144.2|147262.8|147132.8|147274.2|147144.2|147262.8|147132.8|12
1627503620000|2021-07-28 20:20:20|147264.1|147134.1|147269.8|147139.8|147269.8|147139.8|147262.1|147132.1|9
1627503630000|2021-07-28 20:20:30|147269.9|147139.9|147272.2|147142.2|147272.8|147142.8|147263.6|147133.6|17
1627503640000|2021-07-28 20:20:40|147266.6|147136.6|147271|147141|147274|147144|147263.7|147133.7|21
1627503650000|2021-07-28 20:20:50|147270.8|147140.8|147259|147129|147272.9|147142.9|147259|147129|18
1627503660000|2021-07-28 20:21:00|147262.8|147132.8|147263.4|147133.4|147275|147145|147261.6|147131.6|19
1627503670000|2021-07-28 20:21:10|147263.6|147133.6|147271.5|147141.5|147273.1|147143.1|147262.9|147132.9|8
1627503680000|2021-07-28 20:21:20|147270.6|147140.6|147264.2|147134.2|147273|147143|147261.9|147131.9|20
1627503690000|2021-07-28 20:21:30|147270.2|147140.2|147270.5|147140.5|147270.5|147140.5|147267.5|147137.5|12
1627503700000|2021-07-28 20:21:40|147271.5|147141.5|147267.3|147137.3|147271.5|147141.5|147267.3|147137.3|8
1627503710000|2021-07-28 20:21:50|147267.2|147137.2|147272.4|147142.4|147276.4|147146.4|147263.5|147133.5|10
1627503720000|2021-07-28 20:22:00|147268.4|147138.4|147256.2|147126.2|147276.6|147146.6|147254.2|147124.2|21
1627503730000|2021-07-28 20:22:10|147257.8|147127.8|147266|147136|147268.7|147154.3|147244.3|147127.8|21
1627503740000|2021-07-28 20:22:20|147266.6|147136.6|147265.5|147135.5|147266.6|147136.6|147262.9|147132.9|9
1627503750000|2021-07-28 20:22:30|147265|147135|147264.7|147134.7|147265.3|147135.3|147264.1|147134.1|10
1627503760000|2021-07-28 20:22:40|147264.3|147134.3|147265.4|147135.4|147268.6|147138.6|147264.3|147134.3|13
1627503770000|2021-07-28 20:22:50|147264.7|147134.7|147263.7|147133.7|147267.6|147137.6|147263.7|147133.7|12
1627503780000|2021-07-28 20:23:00|147263.5|147133.5|147263.6|147133.6|147266|147136|147261.9|147131.9|13
1627503790000|2021-07-28 20:23:10|147266.1|147136.1|147263.6|147133.6|147266.6|147136.6|147263.5|147133.5|9
1627503800000|2021-07-28 20:23:20|147263.8|147133.8|147263.7|147133.7|147264.3|147134.3|147263.4|147133.4|13
1627503810000|2021-07-28 20:23:30|147264.3|147134.3|147263.8|147133.8|147265.4|147135.4|147261.5|147131.5|13
1627503820000|2021-07-28 20:23:40|147263.6|147133.6|147258.4|147128.4|147263.6|147133.6|147254.5|147124.5|14
1627503830000|2021-07-28 20:23:50|147256.9|147126.9|147257.2|147127.2|147260.9|147130.9|147256.2|147126.2|15
1627503840000|2021-07-28 20:24:00|147257.7|147127.7|147257.3|147127.3|147259.9|147129.9|147257.3|147127.3|17
1627503850000|2021-07-28 20:24:10|147258.4|147128.4|147255.7|147125.7|147258.7|147128.7|147255.6|147125.6|17
1627503860000|2021-07-28 20:24:20|147256.9|147126.9|147259.4|147129.4|147259.7|147129.7|147256.5|147126.5|15
1627503870000|2021-07-28 20:24:30|147260.4|147130.4|147260.6|147130.6|147261|147131|147258|147128|10
1627503880000|2021-07-28 20:24:40|147260.4|147130.4|147260.7|147130.7|147261.4|147131.4|147257.6|147127.6|9
1627503890000|2021-07-28 20:24:50|147260.6|147130.6|147256.8|147126.8|147262.7|147132.7|147256.8|147126.8|5
1627503900000|2021-07-28 20:25:00|147255.7|147125.7|147262|147132|147263.3|147133.3|147255.7|147125.7|20
1627503910000|2021-07-28 20:25:10|147261.5|147131.5|147261|147131|147263.3|147133.3|147260.9|147130.9|17
1627503920000|2021-07-28 20:25:20|147261.1|147131.1|147260.6|147130.6|147261.3|147131.3|147260.5|147130.5|8
1627503930000|2021-07-28 20:25:30|147260.2|147130.2|147259.3|147129.3|147261.2|147131.2|147259.3|147129.3|8
1627503940000|2021-07-28 20:25:40|147259.4|147129.4|147260.7|147130.7|147263.5|147133.5|147259.4|147129.4|11
1627503950000|2021-07-28 20:25:50|147261.8|147131.8|147259.9|147129.9|147262|147132|147259.9|147129.9|10
1627503960000|2021-07-28 20:26:00|147263.7|147133.7|147266.1|147136.1|147266.1|147136.1|147262|147132|15
1627503970000|2021-07-28 20:26:10|147266|147136|147262.9|147132.9|147266.6|147136.6|147261.5|147131.5|26
1627503980000|2021-07-28 20:26:20|147262.8|147132.8|147263.5|147133.5|147264.2|147134.2|147261.2|147131.2|19
1627503990000|2021-07-28 20:26:30|147264.7|147134.7|147268.4|147138.4|147268.4|147138.4|147263.1|147133.1|14
1627504000000|2021-07-28 20:26:40|147270.6|147140.6|147257.7|147127.7|147270.6|147140.6|147255.9|147125.9|13
1627504010000|2021-07-28 20:26:50|147257.2|147127.2|147263.3|147133.3|147266.2|147136.2|147257.2|147127.2|15
1627504020000|2021-07-28 20:27:00|147262.9|147132.9|147263.2|147133.2|147265.1|147135.1|147254.7|147124.7|15
1627504030000|2021-07-28 20:27:10|147262.4|147132.4|147265.4|147135.4|147267.7|147137.7|147261.7|147131.7|12
1627504040000|2021-07-28 20:27:20|147254.8|147124.8|147261.3|147131.3|147262.7|147132.7|147254.8|147124.8|21
1627504050000|2021-07-28 20:27:30|147259.9|147129.9|147256.8|147126.8|147262.5|147132.5|147256.6|147126.6|20
1627504060000|2021-07-28 20:27:40|147257.8|147127.8|147263.7|147133.7|147266.2|147136.2|147256.2|147126.2|18
1627504070000|2021-07-28 20:27:50|147266.4|147136.4|147262.1|147132.1|147266.5|147136.5|147261.7|147131.7|15
1627504080000|2021-07-28 20:28:00|147262.6|147132.6|147260.2|147130.2|147264.4|147134.4|147253.1|147123.1|23
1627504090000|2021-07-28 20:28:10|147260.7|147130.7|147252.5|147122.5|147261.3|147131.3|147245.9|147115.9|23
1627504100000|2021-07-28 20:28:20|147253.4|147123.4|147256.3|147126.3|147261.1|147131.1|147250.6|147120.6|19
1627504110000|2021-07-28 20:28:30|147258.4|147128.4|147263.3|147133.3|147263.3|147133.3|147252|147122|15
1627504120000|2021-07-28 20:28:40|147262.4|147132.4|147262.1|147132.1|147267.7|147155.1|147245.1|147126.7|19
1627504130000|2021-07-28 20:28:50|147261.5|147131.5|147261.2|147131.2|147267.8|147137.8|147261.2|147131.2|23
1627504140000|2021-07-28 20:29:00|147261.8|147131.8|147257.7|147127.7|147265.4|147135.4|147257.7|147127.7|25
1627504150000|2021-07-28 20:29:10|147257.6|147127.6|147257.9|147127.9|147262.4|147132.4|147257|147127|18
1627504160000|2021-07-28 20:29:20|147258.1|147128.1|147258.6|147128.6|147261.9|147131.9|147257.9|147127.9|19
1627504170000|2021-07-28 20:29:30|147258.4|147128.4|147260.3|147130.3|147261.2|147131.2|147258|147128|14
1627504180000|2021-07-28 20:29:40|147259.8|147129.8|147259.6|147129.6|147262.6|147132.6|147259.6|147129.6|10
1627504190000|2021-07-28 20:29:50|147259.5|147129.5|147257.3|147127.3|147259.6|147129.6|147256.7|147126.7|9
1627504200000|2021-07-28 20:30:00|147256.4|147126.4|147259.6|147129.6|147261.6|147131.6|147256.4|147126.4|17
1627504210000|2021-07-28 20:30:10|147260.2|147130.2|147258.5|147128.5|147261.7|147131.7|147258.4|147128.4|19
1627504220000|2021-07-28 20:30:20|147258.9|147128.9|147261.7|147131.7|147262.7|147132.7|147257.6|147127.6|18
1627504230000|2021-07-28 20:30:30|147260.6|147130.6|147261.1|147131.1|147264.1|147134.1|147258.7|147128.7|14
1627504240000|2021-07-28 20:30:40|147261.2|147131.2|147261.1|147131.1|147262.9|147132.9|147259.6|147129.6|14
1627504250000|2021-07-28 20:30:50|147261.2|147131.2|147260.2|147130.2|147263.3|147133.3|147259.7|147129.7|19
1627504260000|2021-07-28 20:31:00|147262.6|147132.6|147264.5|147134.5|147264.5|147134.5|147260.2|147130.2|9
1627504270000|2021-07-28 20:31:10|147264.2|147134.2|147258.1|147128.1|147264.2|147134.2|147257.8|147127.8|7
1627504280000|2021-07-28 20:31:20|147258.3|147128.3|147241.3|147151.3|147258.3|147151.6|147235|147128.3|10
1627504290000|2021-07-28 20:31:30|147241.8|147151.8|147290.3|147160.3|147298.6|147168.6|147241.8|147129.4|14
1627504300000|2021-07-28 20:31:40|147297.6|147167.6|147260|147130|147305.6|147175.6|147253.9|147123.9|18
1627504310000|2021-07-28 20:31:50|147260.5|147130.5|147256.2|147126.2|147260.8|147130.8|147254.4|147124.4|11
1627504320000|2021-07-28 20:32:00|147256.3|147126.3|147270.3|147140.3|147272.7|147142.7|147256.3|147126.3|21
1627504330000|2021-07-28 20:32:10|147270.2|147140.2|147270.1|147140.1|147270.2|147140.2|147265.3|147135.3|20
1627504340000|2021-07-28 20:32:20|147270.3|147140.3|147274|147144|147274|147144|147270.2|147140.2|11
1627504350000|2021-07-28 20:32:30|147273.9|147143.9|147271.6|147141.6|147273.9|147143.9|147271.4|147141.4|7
1627504360000|2021-07-28 20:32:40|147272.9|147142.9|147272.4|147142.4|147272.9|147142.9|147269.9|147139.9|9
1627504370000|2021-07-28 20:32:50|147273.3|147143.3|147267.6|147137.6|147273.3|147143.3|147266.8|147136.8|11
1627504380000|2021-07-28 20:33:00|147267.2|147137.2|147279.5|147149.5|147281.3|147151.3|147267.2|147137.2|18
1627504390000|2021-07-28 20:33:10|147280.7|147150.7|147280|147150|147281.4|147151.4|147276.7|147146.7|9
1627504400000|2021-07-28 20:33:20|147280.5|147150.5|147281.8|147151.8|147281.9|147151.9|147279.7|147149.7|6
1627504410000|2021-07-28 20:33:30|147281.2|147151.2|147256.8|147166.8|147281.8|147168.4|147256.8|147150.6|11
1627504420000|2021-07-28 20:33:40|147256.6|147166.6|147277.3|147147.3|147277.3|147170.6|147255.8|147146.1|10
1627504430000|2021-07-28 20:33:50|147276.9|147146.9|147278.3|147148.3|147278.3|147148.3|147276.9|147146.9|7
1627504440000|2021-07-28 20:34:00|147279.4|147149.4|147279.4|147149.4|147280.1|147150.1|147279.4|147149.4|8
1627504450000|2021-07-28 20:34:10|147279.3|147149.3|147279.6|147149.6|147280|147150|147278.5|147148.5|11
1627504460000|2021-07-28 20:34:20|147279.7|147149.7|147261.9|147131.9|147279.8|147149.8|147260.1|147130.1|13
1627504470000|2021-07-28 20:34:30|147261|147131|147266.9|147136.9|147266.9|147136.9|147261|147131|18
1627504480000|2021-07-28 20:34:40|147268|147138|147264.3|147134.3|147268|147138|147263|147133|17
1627504490000|2021-07-28 20:34:50|147264.7|147134.7|147267.1|147137.1|147267.1|147137.1|147262.4|147132.4|12
1627504500000|2021-07-28 20:35:00|147266.1|147136.1|147267|147137|147268.1|147138.1|147262|147132|17
1627504510000|2021-07-28 20:35:10|147267.9|147137.9|147264.9|147134.9|147275.3|147145.3|147262.6|147132.6|14
1627504520000|2021-07-28 20:35:20|147267.1|147137.1|147200.7|147070.7|147267.3|147137.3|147180.5|147069.4|21
1627504530000|2021-07-28 20:35:30|147202.1|147072.1|147203.2|147073.2|147203.2|147073.2|147199.9|147069.9|16
1627504540000|2021-07-28 20:35:40|147203.7|147073.7|147203.8|147073.8|147204|147074|147202.9|147072.9|12
1627504550000|2021-07-28 20:35:50|147202|147072|147202.8|147072.8|147202.8|147072.8|147199.6|147069.6|13
1627504560000|2021-07-28 20:36:00|147202.9|147072.9|147200|147070|147202.9|147072.9|147199.8|147069.8|13
1627504570000|2021-07-28 20:36:10|147201.2|147071.2|147200.2|147070.2|147202.3|147072.3|147199.1|147069.1|9
1627504580000|2021-07-28 20:36:20|147200.8|147070.8|147197.5|147067.5|147203.1|147073.1|147197.5|147067.5|14
1627504590000|2021-07-28 20:36:30|147199.8|147069.8|147201.7|147071.7|147202.3|147072.3|147199.6|147069.6|10
1627504600000|2021-07-28 20:36:40|147201.8|147071.8|147201.7|147071.7|147202.1|147072.1|147199.3|147069.3|14
1627504610000|2021-07-28 20:36:50|147202.4|147072.4|147201.7|147071.7|147202.4|147072.4|147201.4|147071.4|9
1627504620000|2021-07-28 20:37:00|147190|147100|147237|147107|147238.1|147108.1|147190|147092|21
1627504630000|2021-07-28 20:37:10|147237.5|147107.5|147239.3|147109.3|147239.8|147109.8|147235.8|147105.8|17
1627504640000|2021-07-28 20:37:20|147239.9|147109.9|147239.6|147109.6|147239.9|147109.9|147237.8|147107.8|15
1627504650000|2021-07-28 20:37:30|147239.9|147109.9|147240.2|147110.2|147240.3|147110.3|147239.6|147109.6|10
1627504660000|2021-07-28 20:37:40|147240.3|147110.3|147238.4|147108.4|147243.7|147113.7|147237.7|147107.7|9
1627504670000|2021-07-28 20:37:50|147239.1|147109.1|147240.2|147110.2|147242|147112|147237.6|147107.6|12
1627504680000|2021-07-28 20:38:00|147241.7|147111.7|147241.3|147111.3|147244|147114|147240.2|147110.2|10
1627504690000|2021-07-28 20:38:10|147239.1|147109.1|147239.3|147109.3|147239.8|147109.8|147235.4|147105.4|11
1627504700000|2021-07-28 20:38:20|147239.7|147109.7|147237.7|147107.7|147240.2|147110.2|147237.7|147107.7|12
1627504710000|2021-07-28 20:38:30|147238.4|147108.4|147241.4|147111.4|147241.4|147111.4|147236.8|147106.8|13
1627504720000|2021-07-28 20:38:40|147241.3|147111.3|147240.3|147110.3|147241.3|147111.3|147240.3|147110.3|7
1627504730000|2021-07-28 20:38:50|147240.5|147110.5|147239.4|147109.4|147240.5|147110.5|147235.2|147105.2|9
1627504740000|2021-07-28 20:39:00|147241|147111|147241.2|147111.2|147241.3|147111.3|147239|147109|11
1627504750000|2021-07-28 20:39:10|147241.3|147111.3|147240.7|147110.7|147241.3|147111.3|147239.1|147109.1|11
1627504760000|2021-07-28 20:39:20|147240|147110|147237.7|147107.7|147240|147110|147236.3|147106.3|9
1627504770000|2021-07-28 20:39:30|147237.5|147107.5|147237.7|147107.7|147239.1|147109.1|147237.5|147107.5|11
1627504780000|2021-07-28 20:39:40|147237.2|147107.2|147239.1|147109.1|147241.2|147111.2|147237.2|147107.2|16
1627504790000|2021-07-28 20:39:50|147239.5|147109.5|147212|147122|147239.8|147122|147212|147101.4|12
1627504800000|2021-07-28 20:40:00|147237|147107|147219.8|147089.8|147237.6|147107.6|147215.9|147085.9|21
1627504810000|2021-07-28 20:40:10|147219.7|147089.7|147215|147085|147219.7|147089.7|147212.4|147082.4|21
1627504820000|2021-07-28 20:40:20|147215.4|147085.4|147201|147071|147215.4|147090.8|147180.8|147067.3|18
1627504830000|2021-07-28 20:40:30|147203.9|147073.9|147196.7|147066.7|147204.6|147074.6|147196|147066|17
1627504840000|2021-07-28 20:40:40|147197.3|147067.3|147197.4|147067.4|147197.4|147067.4|147195.9|147065.9|9
1627504850000|2021-07-28 20:40:50|147197.5|147067.5|147177.7|147087.7|147197.5|147088.5|147176.9|147067.5|9
1627504860000|2021-07-28 20:41:00|147176.4|147086.4|147201.6|147071.6|147202.5|147086.4|147171.3|147069.1|19
1627504870000|2021-07-28 20:41:10|147202|147072|147221.6|147091.6|147221.6|147091.6|147201.8|147071.8|13
1627504880000|2021-07-28 20:41:20|147226.5|147096.5|147228.6|147098.6|147229.8|147099.8|147222.3|147092.3|21
1627504890000|2021-07-28 20:41:30|147228.9|147098.9|147236.7|147106.7|147237.2|147107.2|147228.6|147098.6|12
1627504900000|2021-07-28 20:41:40|147236.5|147106.5|147234.9|147104.9|147236.5|147106.5|147233.7|147103.7|11
1627504910000|2021-07-28 20:41:50|147235.2|147105.2|147232.4|147102.4|147235.4|147105.4|147232.1|147102.1|7
1627504920000|2021-07-28 20:42:00|147232.7|147102.7|147231.9|147101.9|147233.8|147103.8|147231.7|147101.7|13
1627504930000|2021-07-28 20:42:10|147232.7|147102.7|147232.8|147102.8|147235.2|147105.2|147232.7|147102.7|11
1627504940000|2021-07-28 20:42:20|147232.2|147102.2|147272.7|147142.7|147273.6|147143.6|147232.2|147102.2|20
1627504950000|2021-07-28 20:42:30|147277.6|147147.6|147281.6|147151.6|147281.6|147151.6|147276.5|147146.5|22
1627504960000|2021-07-28 20:42:40|147281.7|147151.7|147282.3|147152.3|147285|147155|147279.4|147149.4|16
1627504970000|2021-07-28 20:42:50|147282.6|147152.6|147285.9|147155.9|147285.9|147155.9|147282.4|147152.4|5
1627504980000|2021-07-28 20:43:00|147285.7|147155.7|147276.9|147146.9|147285.7|147155.7|147275|147145|15
1627504990000|2021-07-28 20:43:10|147283.9|147153.9|147285.5|147155.5|147285.5|147155.5|147283|147153|12
1627505000000|2021-07-28 20:43:20|147285.4|147155.4|147284.5|147154.5|147285.4|147155.4|147283.7|147153.7|6
1627505010000|2021-07-28 20:43:30|147283.7|147153.7|147283.4|147153.4|147283.7|147153.7|147282.5|147152.5|8
1627505020000|2021-07-28 20:43:40|147283.3|147153.3|147279.8|147149.8|147286.1|147156.1|147279.8|147149.8|8
1627505030000|2021-07-28 20:43:50|147279.9|147149.9|147281.1|147151.1|147281.2|147151.2|147278.2|147148.2|10
1627505040000|2021-07-28 20:44:00|147280.5|147150.5|147282|147152|147282|147152|147279.4|147149.4|12
1627505050000|2021-07-28 20:44:10|147282.1|147152.1|147281.6|147151.6|147292.5|147162.5|147278.3|147148.3|10
1627505060000|2021-07-28 20:44:20|147282.8|147152.8|147279.9|147149.9|147283.5|147153.5|147279.8|147149.8|9
1627505070000|2021-07-28 20:44:30|147280.4|147150.4|147282.8|147152.8|147285|147155|147280.4|147150.4|10
1627505080000|2021-07-28 20:44:40|147280|147150|147282.4|147152.4|147282.4|147152.4|147279.8|147149.8|7
1627505090000|2021-07-28 20:44:50|147284.7|147154.7|147282.8|147152.8|147285|147155|147282.8|147152.8|6
1627505100000|2021-07-28 20:45:00|147283.8|147153.8|147333.8|147203.8|147333.8|147203.8|147280.6|147150.6|16
1627505110000|2021-07-28 20:45:10|147330.9|147200.9|147583.1|147274.1|147595.6|147286.6|147329.3|147189.6|34
1627505120000|2021-07-28 20:45:20|147588.3|147279.3|147544.4|147235.4|147590.5|147281.5|147544.4|147235.4|25
1627505130000|2021-07-28 20:45:30|147550.2|147241.2|147579.4|147270.4|147583|147274|147488.8|147179.8|27
1627505140000|2021-07-28 20:45:40|147571.1|147262.1|147607.4|147298.4|147607.4|147298.4|147570|147261|26
1627505150000|2021-07-28 20:45:50|147604.5|147295.5|147601.1|147292.1|147618.3|147309.3|147553.6|147244.6|31
1627505160000|2021-07-28 20:46:00|147600.1|147291.1|147613.5|147304.5|147626.7|147317.7|147487.8|147178.8|29
1627505170000|2021-07-28 20:46:10|147609.8|147300.8|147616.6|147307.6|147629.5|147320.5|147553.6|147244.6|28
1627505180000|2021-07-28 20:46:20|147614.6|147305.6|147591.3|147282.3|147625.1|147316.1|147581.4|147272.4|25
1627505190000|2021-07-28 20:46:30|147594.2|147285.2|147607.4|147298.4|147614.3|147305.3|147591.8|147282.8|24
1627505200000|2021-07-28 20:46:40|147612.2|147303.2|147601.8|147292.8|147615.5|147306.5|147595.7|147286.7|18
1627505210000|2021-07-28 20:46:50|147602.7|147293.7|147619.2|147310.2|147621.3|147312.3|147597.8|147288.8|15
1627505220000|2021-07-28 20:47:00|147626.5|147317.5|147615|147306|147626.5|147317.5|147577.8|147268.8|26
1627505230000|2021-07-28 20:47:10|147613.7|147304.7|147576.4|147267.4|147625.5|147316.5|147558.6|147249.6|22
1627505240000|2021-07-28 20:47:20|147577.4|147268.4|147564.8|147255.8|147577.4|147268.4|147556.4|147247.4|23
1627505250000|2021-07-28 20:47:30|147565|147256|147539.3|147230.3|147569.9|147260.9|147530.4|147221.4|18
1627505260000|2021-07-28 20:47:40|147538|147229|147549.5|147240.5|147549.6|147240.6|147531.4|147222.4|19
1627505270000|2021-07-28 20:47:50|147549.3|147240.3|147511.7|147202.7|147554|147245|147511.7|147202.7|17
1627505280000|2021-07-28 20:48:00|147520.5|147211.5|147497.6|147188.6|147535.1|147226.1|147492.3|147183.3|23
1627505290000|2021-07-28 20:48:10|147494.5|147185.5|147485.1|147176.1|147507.8|147198.8|147479.1|147170.1|36
1627505300000|2021-07-28 20:48:20|147481.3|147172.3|147483.7|147174.7|147484.9|147175.9|147476.5|147167.5|39
1627505310000|2021-07-28 20:48:30|147480.9|147171.9|147558.5|147249.5|147587.4|147278.4|147469.1|147160.1|27
1627505320000|2021-07-28 20:48:40|147555.4|147246.4|147567.2|147258.2|147567.2|147258.2|147545.6|147236.6|28
1627505330000|2021-07-28 20:48:50|147564.6|147255.6|147611.3|147302.3|147629|147320|147460.8|147151.8|30
1627505340000|2021-07-28 20:49:00|147639.2|147330.2|147653.8|147344.8|147689.7|147380.7|147567.8|147258.8|34
1627505350000|2021-07-28 20:49:10|147654.1|147345.1|147611.2|147302.2|147681.9|147372.9|147493.3|147184.3|27
1627505360000|2021-07-28 20:49:20|147599.2|147290.2|147595.1|147286.1|147617.9|147308.9|147565.6|147256.6|29
1627505370000|2021-07-28 20:49:30|147622.6|147313.6|147656.2|147347.2|147672.4|147363.4|147572.4|147263.4|30
1627505380000|2021-07-28 20:49:40|147657.5|147348.5|147656.7|147347.7|147715.2|147406.2|147589.5|147280.5|39
1627505390000|2021-07-28 20:49:50|147649|147340|147621|147312|147668.2|147359.2|147621|147312|32
1627505400000|2021-07-28 20:50:00|147568.1|147259.1|147676.1|147367.1|147676.1|147367.1|147550.9|147241.9|40
1627505410000|2021-07-28 20:50:10|147628.9|147319.9|147651.7|147342.7|147682.3|147373.3|147523.9|147214.9|31
1627505420000|2021-07-28 20:50:20|147651.4|147342.4|147643.3|147334.3|147692.2|147383.2|147595.2|147286.2|38
1627505430000|2021-07-28 20:50:30|147645.4|147336.4|147611.5|147302.5|147650.6|147341.6|147550.9|147241.9|25
1627505440000|2021-07-28 20:50:40|147613.2|147304.2|147647|147338|147664.2|147355.2|147567.3|147258.3|19
1627505450000|2021-07-28 20:50:50|147738|147429|147601.4|147292.4|147738|147429|147598.9|147289.9|6
1627505460000|2021-07-28 20:51:00|147600.7|147291.7|147554.4|147245.4|147672.7|147363.7|147554.4|147245.4|20
1627505470000|2021-07-28 20:51:10|147619.8|147310.8|147617.5|147308.5|147719.9|147410.9|147609.5|147300.5|22
1627505480000|2021-07-28 20:51:20|147616.6|147307.6|147626|147317|147630.5|147321.5|147581.9|147272.9|23
1627505490000|2021-07-28 20:51:30|147619.1|147310.1|147610|147301|147644.2|147335.2|147528.5|147219.5|29
1627505500000|2021-07-28 20:51:40|147611.3|147302.3|147601.9|147292.9|147619.1|147310.1|147601.9|147292.9|14
1627505510000|2021-07-28 20:51:50|147608.1|147299.1|147611.4|147302.4|147615|147306|147604.1|147295.1|14
1627505520000|2021-07-28 20:52:00|147613|147304|147625.4|147316.4|147677.4|147368.4|147598.8|147289.8|26
1627505530000|2021-07-28 20:52:10|147633.7|147324.7|147607|147298|147644.5|147335.5|147607|147298|25
1627505540000|2021-07-28 20:52:20|147607.1|147298.1|147607.8|147298.8|147608.5|147299.5|147585.7|147276.7|12
1627505550000|2021-07-28 20:52:30|147607.4|147298.4|147616|147307|147657.6|147348.6|147533.6|147224.6|26
1627505560000|2021-07-28 20:52:40|147598.6|147289.6|147591.3|147282.3|147610.6|147301.6|147567.8|147258.8|21
1627505570000|2021-07-28 20:52:50|147594.5|147285.5|147659.3|147350.3|147685.8|147376.8|147582.8|147273.8|23
1627505580000|2021-07-28 20:53:00|147636.3|147327.3|147618.8|147309.8|147650.3|147341.3|147597.9|147288.9|25
1627505590000|2021-07-28 20:53:10|147623.5|147314.5|147619.5|147310.5|147652.4|147343.4|147592|147283|19
1627505600000|2021-07-28 20:53:20|147619.1|147310.1|147618.5|147309.5|147629.6|147320.6|147612|147303|12
1627505610000|2021-07-28 20:53:30|147623|147314|147589.9|147280.9|147648.2|147339.2|147502.8|147193.8|26
1627505620000|2021-07-28 20:53:40|147540.6|147231.6|147628.7|147319.7|147641.3|147332.3|147540.6|147231.6|29
1627505630000|2021-07-28 20:53:50|147624.6|147315.6|147623.9|147314.9|147654.4|147345.4|147620.1|147311.1|17
1627505640000|2021-07-28 20:54:00|147620.1|147311.1|147642|147333|147666.4|147357.4|147572.2|147263.2|27
1627505650000|2021-07-28 20:54:10|147630.9|147321.9|147622.8|147313.8|147653.9|147344.9|147616.9|147307.9|14
1627505660000|2021-07-28 20:54:20|147617|147308|147606.9|147297.9|147641.3|147332.3|147549.9|147240.9|13
1627505670000|2021-07-28 20:54:30|147609.7|147300.7|147611.8|147302.8|147626.9|147317.9|147575.7|147266.7|38
1627505680000|2021-07-28 20:54:40|147628.9|147319.9|147609.1|147300.1|147631.5|147322.5|147607.5|147298.5|16
1627505690000|2021-07-28 20:54:50|147600.1|147291.1|147576.2|147267.2|147638.1|147329.1|147533.1|147224.1|23
1627505700000|2021-07-28 20:55:00|147591.8|147282.8|147695.7|147386.7|147695.7|147386.7|147545.7|147236.7|33
1627505710000|2021-07-28 20:55:10|147684.2|147375.2|147627.6|147318.6|147684.2|147375.2|147543.3|147234.3|25
1627505720000|2021-07-28 20:55:20|147601.8|147292.8|147587.6|147278.6|147611.5|147302.5|147574.6|147265.6|18
1627505730000|2021-07-28 20:55:30|147579.3|147270.3|147626|147317|147645.6|147336.6|147567.2|147258.2|20
1627505740000|2021-07-28 20:55:40|147613|147304|147615.9|147306.9|147655|147346|147571.6|147262.6|25
1627505750000|2021-07-28 20:55:50|147626.7|147317.7|147601.7|147292.7|147626.7|147317.7|147601.6|147292.6|15
1627505760000|2021-07-28 20:56:00|147608.5|147299.5|147589.4|147280.4|147632.5|147323.5|147552.5|147243.5|18
1627505770000|2021-07-28 20:56:10|147595.6|147286.6|147610.8|147301.8|147651.8|147342.8|147533.7|147224.7|22
1627505780000|2021-07-28 20:56:20|147617|147308|147591.6|147282.6|147619.7|147310.7|147583.4|147274.4|11
1627505790000|2021-07-28 20:56:30|147577.6|147268.6|147571.7|147262.7|147641.2|147332.2|147541.7|147232.7|19
1627505800000|2021-07-28 20:56:40|147581.9|147272.9|147566.3|147257.3|147653.4|147344.4|147544|147235|16
1627505810000|2021-07-28 20:56:50|147578.2|147269.2|147640.5|147331.5|147670.6|147361.6|147571.4|147262.4|21
1627505820000|2021-07-28 20:57:00|147644.4|147335.4|147674.7|147365.7|147675.5|147366.5|147554.8|147245.8|30
1627505830000|2021-07-28 20:57:10|147683.3|147374.3|147646.6|147337.6|147683.3|147374.3|147547|147238|23
1627505840000|2021-07-28 20:57:20|147653.1|147344.1|147669.5|147360.5|147674.2|147365.2|147560|147251|24
1627505850000|2021-07-28 20:57:30|147672.1|147363.1|147606.1|147297.1|147680.1|147371.1|147532.1|147223.1|22
1627505860000|2021-07-28 20:57:40|147598.6|147289.6|147578.3|147269.3|147661.4|147352.4|147572.9|147263.9|23
1627505870000|2021-07-28 20:57:50|147593.5|147284.5|147615|147306|147624|147315|147558.7|147249.7|16
1627505880000|2021-07-28 20:58:00|147605.4|147296.4|147650.5|147341.5|147655.2|147346.2|147573.9|147264.9|30
1627505890000|2021-07-28 20:58:10|147655.2|147346.2|147659.1|147350.1|147672.3|147363.3|147557.6|147248.6|27
1627505900000|2021-07-28 20:58:20|147630.7|147321.7|147647.9|147338.9|147654.3|147345.3|147630.7|147321.7|14
1627505910000|2021-07-28 20:58:30|147641.8|147332.8|147676.4|147367.4|147683.3|147374.3|147546.9|147237.9|26
1627505920000|2021-07-28 20:58:40|147633.3|147324.3|147637.3|147328.3|147687.1|147378.1|147554.4|147245.4|14
1627505930000|2021-07-28 20:58:50|147645.3|147336.3|147635.3|147326.3|147659.4|147350.4|147615.8|147306.8|13
1627505940000|2021-07-28 20:59:00|147626.1|147317.1|147610.8|147301.8|147666.8|147357.8|147590|147281|30
1627505950000|2021-07-28 20:59:10|147625.5|147316.5|147590.2|147281.2|147625.5|147316.5|147590.2|147281.2|12
1627505960000|2021-07-28 20:59:20|147601.7|147292.7|147565.7|147256.7|147601.7|147292.7|147565.6|147256.6|9
1627505970000|2021-07-28 20:59:30|147577.3|147268.3|147683.5|147374.5|147683.5|147374.5|147577.3|147268.3|28
1627505980000|2021-07-28 20:59:40|147690.5|147381.5|147642.4|147333.4|147690.6|147381.6|147642.4|147333.4|5
1627505990000|2021-07-28 20:59:50|147610.9|147301.9|147683.5|147374.5|147684.1|147375.1|147610.9|147301.9|30
1627506000000|2021-07-28 21:00:00|147651.3|147342.3|147636|147327|147664.9|147355.9|147636|147327|5
1627506010000|2021-07-28 21:00:10|147665.9|147356.9|147700.3|147391.3|147700.3|147391.3|147665.9|147356.9|2
1627506020000|2021-07-28 21:00:20|147655.8|147346.8|147655.8|147346.8|147655.8|147346.8|147655.8|147346.8|1
1627506030000|2021-07-28 21:00:30|147670.5|147361.5|147670.5|147361.5|147670.5|147361.5|147670.5|147361.5|1
1627506050000|2021-07-28 21:00:50|147646.1|147337.1|147652.5|147343.5|147652.5|147343.5|147632.4|147323.4|3
1627506060000|2021-07-28 21:01:00|147650.2|147341.2|147650.2|147341.2|147650.2|147341.2|147650.2|147341.2|1
1627506070000|2021-07-28 21:01:10|147640.5|147331.5|147641|147332|147641|147332|147639.2|147330.2|3
1627506080000|2021-07-28 21:01:20|147655.3|147346.3|147655.4|147346.4|147655.4|147346.4|147655.3|147346.3|2
1627506090000|2021-07-28 21:01:30|147655.5|147346.5|147652.2|147343.2|147656.3|147347.3|147646.5|147337.5|13
1627506100000|2021-07-28 21:01:40|147652.3|147343.3|147653.3|147344.3|147653.3|147344.3|147652.3|147343.3|11
1627506110000|2021-07-28 21:01:50|147653.4|147344.4|147657.1|147348.1|147665.6|147356.6|147653.4|147344.4|13
1627506120000|2021-07-28 21:02:00|147657.2|147348.2|147656.1|147347.1|147657.2|147348.2|147647.4|147338.4|8
1627506130000|2021-07-28 21:02:10|147656.2|147347.2|147657|147348|147657|147348|147656.2|147347.2|7
1627506140000|2021-07-28 21:02:20|147657.2|147348.2|147657.7|147348.7|147657.7|147348.7|147657.2|147348.2|5
1627506150000|2021-07-28 21:02:30|147657.9|147348.9|147658.4|147349.4|147658.4|147349.4|147657.9|147348.9|5
1627506160000|2021-07-28 21:02:40|147658.6|147349.6|147654.9|147345.9|147658.6|147349.6|147654.6|147345.6|6
1627506170000|2021-07-28 21:02:50|147655|147346|147655.2|147346.2|147655.2|147346.2|147655|147346|3
1627506180000|2021-07-28 21:03:00|147655|147346|147655.4|147346.4|147655.4|147346.4|147654.7|147345.7|6
1627506190000|2021-07-28 21:03:10|147655.5|147346.5|147653.9|147344.9|147655.5|147346.5|147653.8|147344.8|3
1627506200000|2021-07-28 21:03:20|147654.1|147345.1|147661.7|147352.7|147661.7|147352.7|147654.1|147345.1|4
1627506210000|2021-07-28 21:03:30|147653|147344|147653|147344|147653|147344|147653|147344|1
1627506220000|2021-07-28 21:03:40|147654|147345|147654.2|147345.2|147654.2|147345.2|147654|147345|2
1627506230000|2021-07-28 21:03:50|147653.3|147344.3|147653.3|147344.3|147653.3|147344.3|147653.3|147344.3|1
1627506310000|2021-07-28 21:05:10|147659|147350|147635.5|147326.5|147659|147350|147635.5|147326.5|2
1627506320000|2021-07-28 21:05:20|147700|147391|147700|147391|147700|147391|147700|147391|1
1627506330000|2021-07-28 21:05:30|147701.9|147392.9|147702.1|147393.1|147702.1|147393.1|147701.9|147392.9|2
1627506340000|2021-07-28 21:05:40|147674.6|147365.6|147716.1|147407.1|147716.1|147407.1|147674.6|147365.6|4
1627506350000|2021-07-28 21:05:50|147725.9|147416.9|147715.5|147406.5|147725.9|147416.9|147715.5|147406.5|3
1627506370000|2021-07-28 21:06:10|147661.3|147352.3|147668.2|147359.2|147668.2|147359.2|147660.9|147351.9|3
1627506400000|2021-07-28 21:06:40|147688.5|147379.5|147688.2|147379.2|147688.5|147379.5|147685.9|147376.9|11
1627506410000|2021-07-28 21:06:50|147672.1|147363.1|147704.4|147395.4|147704.4|147395.4|147672.1|147363.1|8
1627506420000|2021-07-28 21:07:00|147713.7|147404.7|147711.1|147402.1|147713.7|147404.7|147703.3|147394.3|10
1627506430000|2021-07-28 21:07:10|147711.8|147402.8|147708.6|147399.6|147712.5|147403.5|147708.6|147399.6|4
1627506440000|2021-07-28 21:07:20|147642.3|147333.3|147654.5|147345.5|147654.5|147345.5|147638.4|147329.4|5
1627506450000|2021-07-28 21:07:30|147652.1|147343.1|147702.2|147393.2|147702.2|147393.2|147652.1|147343.1|5
1627506460000|2021-07-28 21:07:40|147704.2|147395.2|147704.3|147395.3|147704.3|147395.3|147704.2|147395.2|2
1627506470000|2021-07-28 21:07:50|147704.4|147395.4|147704.3|147395.3|147704.4|147395.4|147704.3|147395.3|2
1627506480000|2021-07-28 21:08:00|147664.2|147355.2|147704.4|147395.4|147704.4|147395.4|147664.2|147355.2|4
1627506490000|2021-07-28 21:08:10|147642.2|147333.2|147666.4|147357.4|147666.4|147357.4|147642.2|147333.2|3
1627506500000|2021-07-28 21:08:20|147668.4|147359.4|147668.4|147359.4|147668.4|147359.4|147668.4|147359.4|1
1627506510000|2021-07-28 21:08:30|147601.9|147292.9|147704.2|147395.2|147704.2|147395.2|147601.9|147292.9|2
1627506530000|2021-07-28 21:08:50|147661.5|147352.5|147661.5|147352.5|147661.5|147352.5|147661.5|147352.5|1
1627506540000|2021-07-28 21:09:00|147687.5|147378.5|147704.2|147395.2|147704.2|147395.2|147661.4|147352.4|3
1627506550000|2021-07-28 21:09:10|147704.3|147395.3|147699.8|147390.8|147704.3|147395.3|147699.8|147390.8|3
1627506560000|2021-07-28 21:09:20|147631.5|147322.5|147679.6|147370.6|147679.6|147370.6|147616.1|147307.1|3
1627506570000|2021-07-28 21:09:30|147678.1|147369.1|147713.9|147404.9|147714.3|147405.3|147678.1|147369.1|4
1627506580000|2021-07-28 21:09:40|147696.6|147387.6|147674.5|147365.5|147701.2|147392.2|147674.5|147365.5|5
1627506610000|2021-07-28 21:10:10|147685.3|147376.3|147689.3|147380.3|147689.3|147380.3|147685.3|147376.3|2
1627506620000|2021-07-28 21:10:20|147652.4|147343.4|147704.1|147395.1|147704.1|147395.1|147652.4|147343.4|5
1627506640000|2021-07-28 21:10:40|147642.7|147333.7|147637.1|147328.1|147642.7|147333.7|147635|147326|3
1627506660000|2021-07-28 21:11:00|147640.5|147331.5|147677.6|147368.6|147693|147384|147640.5|147331.5|3
1627506670000|2021-07-28 21:11:10|147685.7|147376.7|147713.5|147404.5|147722.5|147413.5|147685.7|147376.7|5
1627506680000|2021-07-28 21:11:20|147712.3|147403.3|147715|147406|147715|147406|147711.3|147402.3|4
1627506690000|2021-07-28 21:11:30|147661.4|147352.4|147672.9|147363.9|147672.9|147363.9|147661.4|147352.4|2
1627506700000|2021-07-28 21:11:40|147651.6|147342.6|147642.7|147333.7|147651.6|147342.6|147642.7|147333.7|2
1627506720000|2021-07-28 21:12:00|147611.8|147302.8|147611.8|147302.8|147611.8|147302.8|147611.8|147302.8|1
1627506750000|2021-07-28 21:12:30|147736.5|147427.5|147734.5|147425.5|147736.5|147427.5|147734.5|147425.5|2
1627506760000|2021-07-28 21:12:40|147687.4|147378.4|147651.6|147342.6|147693.7|147384.7|147651.6|147342.6|3
1627506770000|2021-07-28 21:12:50|147642.7|147333.7|147682.6|147373.6|147689.6|147380.6|147642.7|147333.7|3
1627506780000|2021-07-28 21:13:00|147663.8|147354.8|147704.5|147395.5|147704.5|147395.5|147663.8|147354.8|4
1627506800000|2021-07-28 21:13:20|147625.1|147316.1|147656|147347|147656|147347|147625.1|147316.1|5
1627506830000|2021-07-28 21:13:50|147640.7|147331.7|147640.7|147331.7|147640.7|147331.7|147640.7|147331.7|1
1627506840000|2021-07-28 21:14:00|147679.6|147370.6|147664.9|147355.9|147679.6|147370.6|147602.4|147293.4|5
1627506850000|2021-07-28 21:14:10|147654.1|147345.1|147702.1|147393.1|147702.4|147393.4|147654.1|147345.1|4
1627506860000|2021-07-28 21:14:20|147703.1|147394.1|147703.5|147394.5|147703.5|147394.5|147703.1|147394.1|2
1627506870000|2021-07-28 21:14:30|147649.7|147340.7|147629.9|147320.9|147649.7|147340.7|147629.9|147320.9|3
1627506880000|2021-07-28 21:14:40|147627.5|147318.5|147621.5|147312.5|147627.6|147318.6|147621|147312|5
1627506910000|2021-07-28 21:15:10|147636.2|147327.2|147619.1|147310.1|147636.2|147327.2|147619.1|147310.1|2
1627506950000|2021-07-28 21:15:50|147642.7|147333.7|147642.7|147333.7|147642.7|147333.7|147642.7|147333.7|1
1627506960000|2021-07-28 21:16:00|147625.1|147316.1|147642.7|147333.7|147651.6|147342.6|147625.1|147316.1|4
1627506990000|2021-07-28 21:16:30|147652.3|147343.3|147665.4|147356.4|147665.4|147356.4|147652.3|147343.3|3
1627507020000|2021-07-28 21:17:00|147668.1|147359.1|147705.7|147396.7|147705.7|147396.7|147668.1|147359.1|3
1627507030000|2021-07-28 21:17:10|147705.5|147396.5|147705.5|147396.5|147705.5|147396.5|147705.5|147396.5|1
1627507040000|2021-07-28 21:17:20|147705.6|147396.6|147705.6|147396.6|147705.6|147396.6|147705.6|147396.6|1
1627507050000|2021-07-28 21:17:30|147655.3|147346.3|147668|147359|147668.1|147359.1|147655.3|147346.3|3
1627507060000|2021-07-28 21:17:40|147675.7|147366.7|147705.5|147396.5|147705.5|147396.5|147675.7|147366.7|3
1627507070000|2021-07-28 21:17:50|147705.7|147396.7|147705.5|147396.5|147705.7|147396.7|147705.2|147396.2|3
1627507080000|2021-07-28 21:18:00|147660.5|147351.5|147660.5|147351.5|147660.5|147351.5|147660.5|147351.5|1
1627507130000|2021-07-28 21:18:50|147630.2|147321.2|147668.5|147359.5|147668.5|147359.5|147630.2|147321.2|2
1627507140000|2021-07-28 21:19:00|147705.3|147396.3|147705.3|147396.3|147705.3|147396.3|147705.3|147396.3|1
1627507150000|2021-07-28 21:19:10|147687.2|147378.2|147687.2|147378.2|147687.2|147378.2|147687.2|147378.2|1
1627507160000|2021-07-28 21:19:20|147683.2|147374.2|147678.5|147369.5|147683.2|147374.2|147678.5|147369.5|3
1627507170000|2021-07-28 21:19:30|147699.3|147390.3|147700.3|147391.3|147700.3|147391.3|147699.3|147390.3|2
1627507230000|2021-07-28 21:20:30|147647.2|147338.2|147673.4|147364.4|147673.4|147364.4|147647.2|147338.2|2
1627507240000|2021-07-28 21:20:40|147653.5|147344.5|147703.8|147394.8|147704.1|147395.1|147653.5|147344.5|4
1627507250000|2021-07-28 21:20:50|147704|147395|147704.1|147395.1|147704.3|147395.3|147704|147395|3
1627507260000|2021-07-28 21:21:00|147673.3|147364.3|147673.3|147364.3|147673.3|147364.3|147673.3|147364.3|1
1627507270000|2021-07-28 21:21:10|147670.3|147361.3|147670.3|147361.3|147670.3|147361.3|147670.3|147361.3|1
1627507280000|2021-07-28 21:21:20|147700.3|147391.3|147700.3|147391.3|147700.3|147391.3|147699.3|147390.3|3
1627507300000|2021-07-28 21:21:40|147628.5|147319.5|147673.4|147364.4|147673.4|147364.4|147628.5|147319.5|2
1627507320000|2021-07-28 21:22:00|147639.2|147330.2|147665.9|147356.9|147665.9|147356.9|147639.2|147330.2|2
1627507350000|2021-07-28 21:22:30|147638.3|147329.3|147639|147330|147639|147330|147638.3|147329.3|6
1627507370000|2021-07-28 21:22:50|147701.7|147392.7|147701.5|147392.5|147710.8|147401.8|147700.5|147391.5|7
1627507380000|2021-07-28 21:23:00|147701.1|147392.1|147704|147395|147704|147395|147701.1|147392.1|8
1627507390000|2021-07-28 21:23:10|147703.9|147394.9|147704|147395|147704|147395|147703.9|147394.9|4
1627507430000|2021-07-28 21:23:50|147648.7|147339.7|147674.3|147365.3|147674.4|147365.4|147648.7|147339.7|4
1627507460000|2021-07-28 21:24:20|147655.3|147346.3|147667.7|147358.7|147667.7|147358.7|147655.3|147346.3|2
1627507500000|2021-07-28 21:25:00|147674.9|147365.9|147675|147366|147675|147366|147674.9|147365.9|2
1627507520000|2021-07-28 21:25:20|147645|147336|147630|147321|147645|147336|147630|147321|2
1627507540000|2021-07-28 21:25:40|147640.2|147331.2|147674.8|147365.8|147674.8|147365.8|147640.2|147331.2|3
1627507560000|2021-07-28 21:26:00|147640.2|147331.2|147667.2|147358.2|147667.2|147358.2|147640.2|147331.2|2
1627507570000|2021-07-28 21:26:10|147696.8|147387.8|147696.8|147387.8|147696.8|147387.8|147696.8|147387.8|1
1627507580000|2021-07-28 21:26:20|147694|147385|147701.4|147392.4|147701.4|147392.4|147694|147385|2
1627507590000|2021-07-28 21:26:30|147654.6|147345.6|147697.4|147388.4|147697.4|147388.4|147654.6|147345.6|2
1627507600000|2021-07-28 21:26:40|147699.5|147390.5|147700.3|147391.3|147700.3|147391.3|147699.5|147390.5|2
1627507630000|2021-07-28 21:27:10|147704.6|147395.6|147704.6|147395.6|147704.6|147395.6|147704.6|147395.6|1
1627507670000|2021-07-28 21:27:50|147687.3|147378.3|147704.6|147395.6|147704.6|147395.6|147687.3|147378.3|2
1627507720000|2021-07-28 21:28:40|147688.7|147379.7|147688.7|147379.7|147688.7|147379.7|147688.7|147379.7|1
1627507730000|2021-07-28 21:28:50|147632.7|147323.7|147632.7|147323.7|147632.7|147323.7|147632.7|147323.7|1
1627507770000|2021-07-28 21:29:30|147681.5|147372.5|147681.5|147372.5|147681.5|147372.5|147681.5|147372.5|1
1627507780000|2021-07-28 21:29:40|147681.2|147372.2|147680.8|147371.8|147681.2|147372.2|147680.8|147371.8|2
1627507790000|2021-07-28 21:29:50|147681.1|147372.1|147681.1|147372.1|147681.1|147372.1|147681.1|147372.1|1
1627507800000|2021-07-28 21:30:00|147686.7|147377.7|147643.9|147334.9|147686.7|147377.7|147631.8|147322.8|4
1627507830000|2021-07-28 21:30:30|147696.8|147387.8|147685.5|147376.5|147726.6|147417.6|147678.8|147369.8|8
1627507840000|2021-07-28 21:30:40|147684|147375|147695.4|147386.4|147700.2|147391.2|147684|147375|4
1627507850000|2021-07-28 21:30:50|147700.1|147391.1|147702|147393|147702|147393|147672|147363|6
1627507880000|2021-07-28 21:31:20|147632.4|147323.4|147632.4|147323.4|147632.4|147323.4|147632.4|147323.4|1
1627507890000|2021-07-28 21:31:30|147690.2|147381.2|147691|147382|147691|147382|147683|147374|4
1627507900000|2021-07-28 21:31:40|147694.1|147385.1|147691.5|147382.5|147694.1|147385.1|147686|147377|5
1627507910000|2021-07-28 21:31:50|147690.1|147381.1|147670.2|147361.2|147690.1|147381.1|147670.2|147361.2|3
1627507940000|2021-07-28 21:32:20|147631.8|147322.8|147631.8|147322.8|147631.8|147322.8|147631.8|147322.8|1
1627507950000|2021-07-28 21:32:30|147675.1|147366.1|147675.1|147366.1|147675.1|147366.1|147675.1|147366.1|1
1627507960000|2021-07-28 21:32:40|147697.3|147388.3|147706.3|147397.3|147706.3|147397.3|147697.3|147388.3|2
1627507990000|2021-07-28 21:33:10|147726.6|147417.6|147720.5|147411.5|147726.6|147417.6|147720.5|147411.5|2
1627508000000|2021-07-28 21:33:20|147631.2|147322.2|147631.2|147322.2|147631.2|147322.2|147631.2|147322.2|1
1627508010000|2021-07-28 21:33:30|147628.3|147319.3|147653.5|147344.5|147653.5|147344.5|147628.3|147319.3|2
1627508020000|2021-07-28 21:33:40|147607.1|147298.1|147630.5|147321.5|147630.6|147321.6|147607.1|147298.1|3
1627508050000|2021-07-28 21:34:10|147665.2|147356.2|147699.1|147390.1|147699.1|147390.1|147665.2|147356.2|3
1627508060000|2021-07-28 21:34:20|147701.4|147392.4|147702.6|147393.6|147702.6|147393.6|147701.3|147392.3|7
1627508070000|2021-07-28 21:34:30|147702.5|147393.5|147702.5|147393.5|147702.5|147393.5|147702.5|147393.5|1
1627508090000|2021-07-28 21:34:50|147705.4|147396.4|147705.5|147396.5|147705.5|147396.5|147705.3|147396.3|3
1627508120000|2021-07-28 21:35:20|147704.7|147395.7|147705.1|147396.1|147705.1|147396.1|147704.7|147395.7|2
1627508130000|2021-07-28 21:35:30|147705.5|147396.5|147705.5|147396.5|147705.5|147396.5|147705.5|147396.5|1
1627508180000|2021-07-28 21:36:20|147635.5|147326.5|147635.5|147326.5|147635.5|147326.5|147635.5|147326.5|1
1627508190000|2021-07-28 21:36:30|147705.1|147396.1|147705.3|147396.3|147705.3|147396.3|147705.1|147396.1|2
1627508200000|2021-07-28 21:36:40|147706.3|147397.3|147702.5|147393.5|147706.3|147397.3|147690.2|147381.2|8
1627508220000|2021-07-28 21:37:00|147706.1|147397.1|147706.1|147397.1|147706.1|147397.1|147706.1|147397.1|1
1627508240000|2021-07-28 21:37:20|147706.5|147397.5|147707|147398|147707|147398|147706.5|147397.5|2
1627508250000|2021-07-28 21:37:30|147636.8|147327.8|147706.5|147397.5|147706.5|147397.5|147636.8|147327.8|2
1627508280000|2021-07-28 21:38:00|147663.2|147354.2|147702.4|147393.4|147702.4|147393.4|147663.2|147354.2|6
1627508290000|2021-07-28 21:38:10|147705.4|147396.4|147705.6|147396.6|147705.6|147396.6|147705.4|147396.4|2
1627508310000|2021-07-28 21:38:30|147679.9|147370.9|147684.4|147375.4|147684.8|147375.8|147679.9|147370.9|6
1627508320000|2021-07-28 21:38:40|147680.5|147371.5|147709.5|147400.5|147709.7|147400.7|147680.5|147371.5|6
1627508330000|2021-07-28 21:38:50|147709.7|147400.7|147708.7|147399.7|147709.7|147400.7|147708.5|147399.5|6
1627508340000|2021-07-28 21:39:00|147710.9|147401.9|147709.2|147400.2|147710.9|147401.9|147709.1|147400.1|4
1627508350000|2021-07-28 21:39:10|147679.4|147370.4|147679.4|147370.4|147679.4|147370.4|147679.4|147370.4|1
1627508360000|2021-07-28 21:39:20|147646.3|147337.3|147678|147369|147678|147369|147646.3|147337.3|5
1627508370000|2021-07-28 21:39:30|147673.8|147364.8|147677.6|147368.6|147677.6|147368.6|147673.5|147364.5|4
1627508380000|2021-07-28 21:39:40|147633.8|147324.8|147705.8|147396.8|147706.5|147397.5|147633.8|147324.8|6
1627508390000|2021-07-28 21:39:50|147706.3|147397.3|147709.8|147400.8|147709.8|147400.8|147706.3|147397.3|3
1627508400000|2021-07-28 21:40:00|147710.4|147401.4|147668.8|147359.8|147710.4|147401.4|147649.5|147340.5|5
1627508410000|2021-07-28 21:40:10|147664.4|147355.4|147664.4|147355.4|147664.4|147355.4|147664.4|147355.4|1
1627508430000|2021-07-28 21:40:30|147705.9|147396.9|147706.3|147397.3|147706.3|147397.3|147705.9|147396.9|2
1627508440000|2021-07-28 21:40:40|147661.5|147352.5|147678.7|147369.7|147684.4|147375.4|147661.5|147352.5|5
1627508450000|2021-07-28 21:40:50|147678.5|147369.5|147678.6|147369.6|147678.6|147369.6|147671.4|147362.4|4
1627508460000|2021-07-28 21:41:00|147659.5|147350.5|147659.5|147350.5|147659.5|147350.5|147659.5|147350.5|1
1627508470000|2021-07-28 21:41:10|147696.4|147387.4|147706.8|147397.8|147706.8|147397.8|147696.4|147387.4|5
1627508480000|2021-07-28 21:41:20|147661.2|147352.2|147703.3|147394.3|147703.7|147394.7|147661.2|147352.2|5
1627508490000|2021-07-28 21:41:30|147636.7|147327.7|147702.8|147393.8|147702.8|147393.8|147636.7|147327.7|2
1627508500000|2021-07-28 21:41:40|147700.6|147391.6|147703.5|147394.5|147703.5|147394.5|147700.6|147391.6|3
1627508510000|2021-07-28 21:41:50|147664.7|147355.7|147686.5|147377.5|147686.5|147377.5|147664.7|147355.7|2
1627508520000|2021-07-28 21:42:00|147705.4|147396.4|147702.2|147393.2|147705.4|147396.4|147701.2|147392.2|3
1627508530000|2021-07-28 21:42:10|147652.5|147343.5|147667.9|147358.9|147667.9|147358.9|147652.5|147343.5|3
1627508540000|2021-07-28 21:42:20|147665.7|147356.7|147706.1|147397.1|147706.1|147397.1|147665.6|147356.6|4
1627508550000|2021-07-28 21:42:30|147706.3|147397.3|147705.9|147396.9|147706.3|147397.3|147705.6|147396.6|3
1627508560000|2021-07-28 21:42:40|147644.5|147335.5|147688.7|147379.7|147688.7|147379.7|147644.5|147335.5|5
1627508570000|2021-07-28 21:42:50|147642.9|147333.9|147642.9|147333.9|147642.9|147333.9|147642.9|147333.9|1
1627508590000|2021-07-28 21:43:10|147662.3|147353.3|147662.6|147353.6|147662.6|147353.6|147662.3|147353.3|2
1627508600000|2021-07-28 21:43:20|147706.3|147397.3|147705.9|147396.9|147706.3|147397.3|147705.4|147396.4|3
1627508610000|2021-07-28 21:43:30|147659.9|147350.9|147678.6|147369.6|147678.6|147369.6|147659.9|147350.9|4
1627508630000|2021-07-28 21:43:50|147662.3|147353.3|147662.6|147353.6|147662.6|147353.6|147662.3|147353.3|2
1627508650000|2021-07-28 21:44:10|147706.3|147397.3|147706.5|147397.5|147706.5|147397.5|147706.3|147397.3|2
1627508660000|2021-07-28 21:44:20|147650|147341|147671.5|147362.5|147678.6|147369.6|147650|147341|4
1627508670000|2021-07-28 21:44:30|147678.6|147369.6|147678.6|147369.6|147678.6|147369.6|147678.6|147369.6|1
1627508680000|2021-07-28 21:44:40|147645.9|147336.9|147645.9|147336.9|147645.9|147336.9|147645.9|147336.9|1
1627508690000|2021-07-28 21:44:50|147705.4|147396.4|147705.8|147396.8|147705.8|147396.8|147705.1|147396.1|3
1627508710000|2021-07-28 21:45:10|147705.9|147396.9|147706.1|147397.1|147706.1|147397.1|147705.9|147396.9|2
1627508720000|2021-07-28 21:45:20|147705.9|147396.9|147706.5|147397.5|147706.5|147397.5|147705.9|147396.9|2
1627508730000|2021-07-28 21:45:30|147665.4|147356.4|147665.4|147356.4|147665.4|147356.4|147665.4|147356.4|1
1627508770000|2021-07-28 21:46:10|147657.1|147348.1|147657.1|147348.1|147657.1|147348.1|147657.1|147348.1|1
1627508780000|2021-07-28 21:46:20|147682.2|147373.2|147682.2|147373.2|147682.2|147373.2|147682.2|147373.2|1
1627508820000|2021-07-28 21:47:00|147706.5|147397.5|147706.5|147397.5|147706.5|147397.5|147706.5|147397.5|1
1627508830000|2021-07-28 21:47:10|147687.5|147378.5|147687.5|147378.5|147692.2|147383.2|147687.5|147378.5|6
1627508840000|2021-07-28 21:47:20|147686.2|147377.2|147649|147340|147692.2|147383.2|147603.9|147294.9|7
1627508850000|2021-07-28 21:47:30|147697.1|147388.1|147695.6|147386.6|147697.1|147388.1|147687.2|147378.2|5
1627508860000|2021-07-28 21:47:40|147689.4|147380.4|147636.2|147327.2|147693.7|147384.7|147636.2|147327.2|6
1627508870000|2021-07-28 21:47:50|147656.1|147347.1|147690.6|147381.6|147698|147389|147648.3|147339.3|7
1627508880000|2021-07-28 21:48:00|147698|147389|147694.1|147385.1|147698|147389|147686.2|147377.2|4
1627508890000|2021-07-28 21:48:10|147696.7|147387.7|147692.2|147383.2|147696.7|147387.7|147687.4|147378.4|4
1627508900000|2021-07-28 21:48:20|147659|147350|147696.7|147387.7|147696.7|147387.7|147659|147350|6
1627508910000|2021-07-28 21:48:30|147698|147389|147642.1|147333.1|147698|147389|147642.1|147333.1|2
1627508920000|2021-07-28 21:48:40|147652.3|147343.3|147666.1|147357.1|147666.1|147357.1|147652.3|147343.3|3
1627508930000|2021-07-28 21:48:50|147684.7|147375.7|147684.7|147375.7|147684.7|147375.7|147684.7|147375.7|1
1627508940000|2021-07-28 21:49:00|147696.7|147387.7|147696.7|147387.7|147696.7|147387.7|147696.7|147387.7|1
1627508970000|2021-07-28 21:49:30|147691.4|147382.4|147693.4|147384.4|147693.4|147384.4|147691.4|147382.4|2
1627508980000|2021-07-28 21:49:40|147694.9|147385.9|147696.2|147387.2|147696.2|147387.2|147694.9|147385.9|2
1627509040000|2021-07-28 21:50:40|147706.5|147397.5|147706.5|147397.5|147706.5|147397.5|147706.5|147397.5|1
1627509050000|2021-07-28 21:50:50|147653.4|147344.4|147706.1|147397.1|147706.1|147397.1|147653.4|147344.4|3
1627509060000|2021-07-28 21:51:00|147705.9|147396.9|147706.5|147397.5|147706.5|147397.5|147705.9|147396.9|2
1627509070000|2021-07-28 21:51:10|147705.4|147396.4|147705.4|147396.4|147705.4|147396.4|147705.4|147396.4|1
1627509100000|2021-07-28 21:51:40|147705.9|147396.9|147705.8|147396.8|147706.1|147397.1|147705.8|147396.8|4
1627509110000|2021-07-28 21:51:50|147645.4|147336.4|147677|147368|147677.2|147368.2|147645.4|147336.4|6
1627509150000|2021-07-28 21:52:30|147645.4|147336.4|147686.8|147377.8|147686.8|147377.8|147645.4|147336.4|4
1627509160000|2021-07-28 21:52:40|147704.7|147395.7|147704.7|147395.7|147704.7|147395.7|147704.7|147395.7|1
1627509170000|2021-07-28 21:52:50|147659.8|147350.8|147669.4|147360.4|147672.1|147363.1|147659.8|147350.8|4
1627509240000|2021-07-28 21:54:00|147703.7|147394.7|147703.7|147394.7|147703.7|147394.7|147703.7|147394.7|1
1627509260000|2021-07-28 21:54:20|147647|147338|147667.3|147358.3|147667.3|147358.3|147647|147338|3
1627509270000|2021-07-28 21:54:30|147673.7|147364.7|147666.8|147357.8|147673.7|147364.7|147666.8|147357.8|3
1627509300000|2021-07-28 21:55:00|147641.4|147332.4|147656.3|147347.3|147656.3|147347.3|147641.4|147332.4|2
1627509310000|2021-07-28 21:55:10|147672.5|147363.5|147672.4|147363.4|147672.5|147363.5|147672.4|147363.4|2
1627509320000|2021-07-28 21:55:20|147645.8|147336.8|147660.7|147351.7|147661|147352|147645.8|147336.8|5
1627509340000|2021-07-28 21:55:40|147707|147398|147700.6|147391.6|147707|147398|147700.6|147391.6|5
1627509350000|2021-07-28 21:55:50|147701.1|147392.1|147673.3|147364.3|147707.6|147398.6|147673.3|147364.3|7
1627509360000|2021-07-28 21:56:00|147694.3|147385.3|147693.4|147384.4|147696.4|147387.4|147691.3|147382.3|5
1627509370000|2021-07-28 21:56:10|147695.5|147386.5|147703.1|147394.1|147703.1|147394.1|147692.2|147383.2|6
1627509380000|2021-07-28 21:56:20|147702.7|147393.7|147702.2|147393.2|147705.2|147396.2|147701.8|147392.8|5
1627509390000|2021-07-28 21:56:30|147701.3|147392.3|147677.9|147368.9|147701.3|147392.3|147651.2|147342.2|13
1627509400000|2021-07-28 21:56:40|147685.4|147376.4|147654.3|147345.3|147685.4|147376.4|147623.3|147314.3|12
1627509410000|2021-07-28 21:56:50|147652.2|147343.2|147682.1|147373.1|147682.1|147373.1|147652.2|147343.2|3
1627509420000|2021-07-28 21:57:00|147668.3|147359.3|147637.5|147328.5|147668.3|147359.3|147637.5|147328.5|6
1627509430000|2021-07-28 21:57:10|147643.7|147334.7|147684.3|147375.3|147684.3|147375.3|147643.7|147334.7|4
1627509440000|2021-07-28 21:57:20|147677.6|147368.6|147687.3|147378.3|147687.9|147378.9|147677.6|147368.6|5
1627509450000|2021-07-28 21:57:30|147687.9|147378.9|147664.9|147355.9|147687.9|147378.9|147664.9|147355.9|5
1627509460000|2021-07-28 21:57:40|147673.3|147364.3|147655.9|147346.9|147673.3|147364.3|147655.9|147346.9|6
1627509470000|2021-07-28 21:57:50|147656.2|147347.2|147677.9|147368.9|147687.1|147378.1|147656.2|147347.2|7
1627509480000|2021-07-28 21:58:00|147672.3|147363.3|147679.5|147370.5|147687.7|147378.7|147671.2|147362.2|6
1627509490000|2021-07-28 21:58:10|147677.1|147368.1|147668.7|147359.7|147677.4|147368.4|147655.6|147346.6|5
1627509500000|2021-07-28 21:58:20|147667.5|147358.5|147665.2|147356.2|147697.2|147388.2|147657.2|147348.2|7
1627509510000|2021-07-28 21:58:30|147669.4|147360.4|147670.4|147361.4|147687.5|147378.5|147664.9|147355.9|7
1627509520000|2021-07-28 21:58:40|147666.5|147357.5|147660|147351|147666.5|147357.5|147659|147350|4
1627509530000|2021-07-28 21:58:50|147646.3|147337.3|147643.6|147334.6|147654|147345|147639.4|147330.4|6
1627509540000|2021-07-28 21:59:00|147639|147330|147638.7|147329.7|147639|147330|147638.4|147329.4|3
1627509550000|2021-07-28 21:59:10|147643.1|147334.1|147638.3|147329.3|147658.5|147349.5|147638.3|147329.3|4
1627509560000|2021-07-28 21:59:20|147638.4|147329.4|147644.1|147335.1|147651.6|147342.6|147638.4|147329.4|6
1627509570000|2021-07-28 21:59:30|147619.9|147310.9|147634.1|147325.1|147720.4|147411.4|147608|147299|7
1627509580000|2021-07-28 21:59:40|147619.8|147310.8|147691.8|147382.8|147694.8|147385.8|147619.8|147310.8|8
1627509590000|2021-07-28 21:59:50|147695.4|147386.4|147662|147353|147695.4|147386.4|147654.1|147345.1|6
1627509600000|2021-07-28 22:00:00|147656.1|147347.1|147688.4|147379.4|147697.4|147388.4|147645|147336|13
1627509610000|2021-07-28 22:00:10|147697.9|147388.9|147697.5|147388.5|147698.3|147389.3|147696.1|147387.1|6
1627509620000|2021-07-28 22:00:20|147697.1|147388.1|147678|147369|147709.8|147400.8|147631.7|147322.7|23
1627509630000|2021-07-28 22:00:30|147678.4|147369.4|147710.4|147401.4|147723.9|147414.9|147663.9|147354.9|22
1627509640000|2021-07-28 22:00:40|147694.1|147385.1|147666.8|147357.8|147694.1|147385.1|147655.3|147346.3|24
1627509650000|2021-07-28 22:00:50|147677.3|147368.3|147741.5|147432.5|147763.8|147454.8|147674.6|147365.6|22
1627509660000|2021-07-28 22:01:00|147734.6|147425.6|147680|147371|147734.6|147425.6|147636.1|147327.1|18
1627509670000|2021-07-28 22:01:10|147668.8|147359.8|147699|147390|147699.8|147390.8|147660.2|147351.2|13
1627509680000|2021-07-28 22:01:20|147697.7|147388.7|147695.5|147386.5|147698.1|147389.1|147669.4|147360.4|10
1627509690000|2021-07-28 22:01:30|147692|147383|147712.1|147403.1|147728.4|147419.4|147692|147383|13
1627509700000|2021-07-28 22:01:40|147708.6|147399.6|147677.5|147368.5|147715|147406|147676.3|147367.3|11
1627509710000|2021-07-28 22:01:50|147670.7|147361.7|147688.8|147379.8|147710.6|147401.6|147670.7|147361.7|14
1627509720000|2021-07-28 22:02:00|147689|147380|147701.1|147392.1|147701.2|147392.2|147687.7|147378.7|6
1627509730000|2021-07-28 22:02:10|147697.7|147388.7|147685.5|147376.5|147697.7|147388.7|147669.4|147360.4|12
1627509740000|2021-07-28 22:02:20|147686.7|147377.7|147696.5|147387.5|147696.5|147387.5|147663.7|147354.7|11
1627509750000|2021-07-28 22:02:30|147700.5|147391.5|147662.3|147353.3|147721.2|147412.2|147652.8|147343.8|9
1627509760000|2021-07-28 22:02:40|147673.1|147364.1|147690.5|147381.5|147692.5|147383.5|147673.1|147364.1|4
1627509770000|2021-07-28 22:02:50|147690.3|147381.3|147668.3|147359.3|147700|147391|147658.7|147349.7|16
1627509780000|2021-07-28 22:03:00|147674|147365|147651.1|147342.1|147674.6|147365.6|147643|147334|39
1627509790000|2021-07-28 22:03:10|147651.4|147342.4|147639.5|147330.5|147653.1|147344.1|147637.2|147328.2|14
1627509800000|2021-07-28 22:03:20|147635.5|147326.5|147663.1|147354.1|147663.2|147354.2|147629.5|147320.5|7
1627509810000|2021-07-28 22:03:30|147657.4|147348.4|147673|147364|147675.4|147366.4|147657|147348|6
1627509820000|2021-07-28 22:03:40|147671.8|147362.8|147663|147354|147671.8|147362.8|147657.4|147348.4|5
1627509830000|2021-07-28 22:03:50|147686.2|147377.2|147660.4|147351.4|147686.2|147377.2|147619|147310|12
1627509840000|2021-07-28 22:04:00|147658.2|147349.2|147658|147349|147659.8|147350.8|147634|147325|9
1627509850000|2021-07-28 22:04:10|147663.5|147354.5|147661|147352|147663.8|147354.8|147660.7|147351.7|4
1627509860000|2021-07-28 22:04:20|147694.3|147385.3|147669.4|147360.4|147694.6|147385.6|147654.9|147345.9|10
1627509870000|2021-07-28 22:04:30|147658.9|147349.9|147674.1|147365.1|147696.1|147387.1|147655.5|147346.5|27
1627509880000|2021-07-28 22:04:40|147669.5|147360.5|147628.4|147319.4|147675.6|147366.6|147598|147289|9
1627509890000|2021-07-28 22:04:50|147636|147327|147652.3|147343.3|147652.3|147343.3|147628.8|147319.8|5
1627509900000|2021-07-28 22:05:00|147624.4|147315.4|147624.3|147315.3|147645.7|147336.7|147617.1|147308.1|8
1627509910000|2021-07-28 22:05:10|147643.7|147334.7|147675.1|147366.1|147675.1|147366.1|147635.7|147326.7|8
1627509920000|2021-07-28 22:05:20|147672.6|147363.6|147671.5|147362.5|147676.2|147367.2|147671.5|147362.5|4
1627509930000|2021-07-28 22:05:30|147672.7|147363.7|147648.5|147339.5|147692.5|147383.5|147648.5|147339.5|7
1627509940000|2021-07-28 22:05:40|147657.4|147348.4|147662.9|147353.9|147662.9|147353.9|147634.4|147325.4|6
1627509950000|2021-07-28 22:05:50|147659|147350|147606.3|147297.3|147663.3|147354.3|147606.1|147297.1|6
1627509960000|2021-07-28 22:06:00|147604.7|147295.7|147609.8|147300.8|147610.7|147301.7|147601.3|147292.3|32
1627509970000|2021-07-28 22:06:10|147607.8|147298.8|147596.3|147287.3|147615.8|147306.8|147593.5|147284.5|24
1627509980000|2021-07-28 22:06:20|147602.3|147293.3|147573.1|147264.1|147602.3|147293.3|147573.1|147264.1|8
1627509990000|2021-07-28 22:06:30|147577.6|147268.6|147578.4|147269.4|147593.3|147284.3|147577.6|147268.6|18
1627510000000|2021-07-28 22:06:40|147578|147269|147593.4|147284.4|147602.5|147293.5|147578|147269|22
1627510010000|2021-07-28 22:06:50|147593.3|147284.3|147606.9|147297.9|147628.2|147319.2|147593.3|147284.3|18
1627510020000|2021-07-28 22:07:00|147607|147298|147594.9|147285.9|147609.6|147300.6|147587|147278|19
1627510030000|2021-07-28 22:07:10|147595.3|147286.3|147616|147307|147624.4|147315.4|147595.3|147286.3|24
1627510040000|2021-07-28 22:07:20|147618.1|147309.1|147589.7|147280.7|147620.4|147311.4|147566.4|147257.4|16
1627510050000|2021-07-28 22:07:30|147582.7|147273.7|147600.7|147291.7|147617.8|147308.8|147582.7|147273.7|22
1627510060000|2021-07-28 22:07:40|147605|147296|147607.9|147298.9|147609.3|147300.3|147601.7|147292.7|13
1627510070000|2021-07-28 22:07:50|147607.6|147298.6|147624.4|147315.4|147624.5|147315.5|147607.3|147298.3|14
1627510080000|2021-07-28 22:08:00|147622.5|147313.5|147618.8|147309.8|147624.3|147315.3|147614|147305|13
1627510090000|2021-07-28 22:08:10|147623.8|147314.8|147637.2|147328.2|147648.3|147339.3|147623.7|147314.7|12
1627510100000|2021-07-28 22:08:20|147638.7|147329.7|147621.5|147312.5|147638.7|147329.7|147610.8|147301.8|15
1627510110000|2021-07-28 22:08:30|147618.2|147309.2|147591.1|147282.1|147632.3|147323.3|147590.5|147281.5|15
1627510120000|2021-07-28 22:08:40|147596.7|147287.7|147634.8|147325.8|147634.8|147325.8|147596.7|147287.7|11
1627510130000|2021-07-28 22:08:50|147624.1|147315.1|147620.7|147311.7|147630.3|147321.3|147620.3|147311.3|10
1627510140000|2021-07-28 22:09:00|147619.9|147310.9|147603.6|147294.6|147629.1|147320.1|147601.7|147292.7|12
1627510150000|2021-07-28 22:09:10|147608.8|147299.8|147619.3|147310.3|147622.3|147313.3|147608.8|147299.8|12
1627510160000|2021-07-28 22:09:20|147618.8|147309.8|147627.8|147318.8|147634.4|147325.4|147616.4|147307.4|14
1627510170000|2021-07-28 22:09:30|147628.1|147319.1|147628.2|147319.2|147632.8|147323.8|147618.3|147309.3|12
1627510180000|2021-07-28 22:09:40|147631|147322|147628.6|147319.6|147631.8|147322.8|147628.1|147319.1|11
1627510190000|2021-07-28 22:09:50|147628.9|147319.9|147650.6|147341.6|147658.6|147349.6|147623.6|147314.6|15
1627510200000|2021-07-28 22:10:00|147650.5|147341.5|147646|147337|147651.1|147342.1|147637.3|147328.3|18
1627510210000|2021-07-28 22:10:10|147648.4|147339.4|147646.1|147337.1|147651|147342|147625.3|147316.3|12
1627510220000|2021-07-28 22:10:20|147653.3|147344.3|147643.9|147334.9|147654.8|147345.8|147642.3|147333.3|8
1627510230000|2021-07-28 22:10:30|147644.4|147335.4|147648.1|147339.1|147649.9|147340.9|147644.3|147335.3|6
1627510240000|2021-07-28 22:10:40|147645|147336|147631.9|147322.9|147645|147336|147631.6|147322.6|13
1627510250000|2021-07-28 22:10:50|147628.5|147319.5|147644.8|147335.8|147644.9|147335.9|147628.5|147319.5|13
1627510260000|2021-07-28 22:11:00|147642.9|147333.9|147621.3|147312.3|147642.9|147333.9|147614.9|147305.9|21
1627510270000|2021-07-28 22:11:10|147622.5|147313.5|147621|147312|147627.6|147318.6|147617.7|147308.7|11
1627510280000|2021-07-28 22:11:20|147630.3|147321.3|147620|147311|147632.6|147323.6|147606.8|147297.8|23
1627510290000|2021-07-28 22:11:30|147622.2|147313.2|147617.5|147308.5|147623.3|147314.3|147609.9|147300.9|17
1627510300000|2021-07-28 22:11:40|147614.6|147305.6|147611.2|147302.2|147616.7|147307.7|147608.7|147299.7|14
1627510310000|2021-07-28 22:11:50|147611.3|147302.3|147615.2|147306.2|147617.9|147308.9|147605.6|147296.6|14
1627510320000|2021-07-28 22:12:00|147613.7|147304.7|147633.5|147324.5|147636.1|147327.1|147608.4|147299.4|13
1627510330000|2021-07-28 22:12:10|147632.1|147323.1|147629.8|147320.8|147635.2|147326.2|147626.5|147317.5|11
1627510340000|2021-07-28 22:12:20|147620.8|147311.8|147624|147315|147641.2|147332.2|147611.1|147302.1|21
1627510350000|2021-07-28 22:12:30|147619|147310|147623.6|147314.6|147629.8|147320.8|147617.5|147308.5|16
1627510360000|2021-07-28 22:12:40|147627.3|147318.3|147629.6|147320.6|147629.6|147320.6|147625.6|147316.6|12
1627510370000|2021-07-28 22:12:50|147627.1|147318.1|147648.3|147339.3|147648.3|147339.3|147627|147318|10
1627510380000|2021-07-28 22:13:00|147641.3|147332.3|147591.5|147282.5|147644.2|147335.2|147591.5|147282.5|12
1627510390000|2021-07-28 22:13:10|147602.4|147293.4|147628.4|147319.4|147641.2|147332.2|147602.4|147293.4|17
1627510400000|2021-07-28 22:13:20|147629.1|147320.1|147628.7|147319.7|147629.1|147320.1|147612.5|147303.5|17
1627510410000|2021-07-28 22:13:30|147624.7|147315.7|147643.9|147334.9|147643.9|147334.9|147621.6|147312.6|10
1627510420000|2021-07-28 22:13:40|147637.1|147328.1|147620.7|147311.7|147641.1|147332.1|147620.1|147311.1|10
1627510430000|2021-07-28 22:13:50|147623.8|147314.8|147624.8|147315.8|147630.1|147321.1|147620|147311|10
1627510440000|2021-07-28 22:14:00|147625|147316|147627.7|147318.7|147631.3|147322.3|147614.2|147305.2|13
1627510450000|2021-07-28 22:14:10|147625|147316|147634.5|147325.5|147635.9|147326.9|147624.4|147315.4|17
1627510460000|2021-07-28 22:14:20|147633.2|147324.2|147629|147320|147639|147330|147627.1|147318.1|12
1627510470000|2021-07-28 22:14:30|147631.6|147322.6|147631.8|147322.8|147631.8|147322.8|147631.6|147322.6|3
1627510480000|2021-07-28 22:14:40|147641.5|147332.5|147626.5|147317.5|147641.7|147332.7|147624.4|147315.4|15
1627510490000|2021-07-28 22:14:50|147617.7|147308.7|147628.1|147319.1|147628.1|147319.1|147617.7|147308.7|5
1627510500000|2021-07-28 22:15:00|147633.6|147324.6|147641.1|147332.1|147643.8|147334.8|147603.9|147294.9|13
1627510510000|2021-07-28 22:15:10|147643.9|147334.9|147628|147319|147649.6|147340.6|147626.1|147317.1|7
1627510520000|2021-07-28 22:15:20|147669.5|147360.5|147632.2|147323.2|147669.5|147360.5|147628.9|147319.9|10
1627510530000|2021-07-28 22:15:30|147632.6|147323.6|147632.4|147323.4|147635.3|147326.3|147618.9|147309.9|15
1627510540000|2021-07-28 22:15:40|147636.3|147327.3|147639.4|147330.4|147647.7|147338.7|147631.5|147322.5|22
1627510550000|2021-07-28 22:15:50|147638.1|147329.1|147650.8|147341.8|147654.5|147345.5|147634.7|147325.7|11
1627510560000|2021-07-28 22:16:00|147643.4|147334.4|147645.8|147336.8|147656.7|147347.7|147624.6|147315.6|12
1627510570000|2021-07-28 22:16:10|147642|147333|147639.9|147330.9|147649.5|147340.5|147628.6|147319.6|9
1627510580000|2021-07-28 22:16:20|147642.3|147333.3|147639.6|147330.6|147645.1|147336.1|147639.6|147330.6|6
1627510590000|2021-07-28 22:16:30|147632.2|147323.2|147673.6|147364.6|147673.6|147364.6|147621.5|147312.5|9
1627510600000|2021-07-28 22:16:40|147664.3|147355.3|147648.2|147339.2|147664.3|147355.3|147637.7|147328.7|13
1627510610000|2021-07-28 22:16:50|147646.5|147337.5|147645.5|147336.5|147646.8|147337.8|147644.7|147335.7|7
1627510620000|2021-07-28 22:17:00|147632.2|147323.2|147643.2|147334.2|147665.9|147356.9|147607.4|147298.4|18
1627510630000|2021-07-28 22:17:10|147635.4|147326.4|147750.8|147441.8|147762.2|147453.2|147635.4|147326.4|29
1627510640000|2021-07-28 22:17:20|147751.9|147442.9|147750.1|147441.1|147753.1|147444.1|147737.5|147428.5|24
1627510650000|2021-07-28 22:17:30|147750.6|147441.6|147742.9|147433.9|147754|147445|147738.2|147432.3|25
1627510660000|2021-07-28 22:17:40|147745.6|147436.6|147754.7|147445.7|147757.3|147448.3|147738.6|147435|22
1627510670000|2021-07-28 22:17:50|147755.5|147446.5|147751.9|147449|147756.1|147449.1|147734.9|147443.4|19
1627510680000|2021-07-28 22:18:00|147749.9|147450.4|147752|147450.7|147752|147462.4|147733.2|147449.5|17
1627510690000|2021-07-28 22:18:10|147747.5|147449.2|147714.2|147464.2|147750.2|147464.2|147714.2|147449|17
1627510700000|2021-07-28 22:18:20|147715.9|147465.6|147730|147454.4|147750.4|147465.6|147710|147441.4|16
1627510710000|2021-07-28 22:18:30|147742.7|147458.2|147724.3|147464.6|147749.1|147464.9|147724.3|147448.4|16
1627510720000|2021-07-28 22:18:40|147722.3|147463|147733.9|147461.3|147744.8|147463.3|147722.3|147458.1|15
1627510730000|2021-07-28 22:18:50|147747.8|147450.2|147725|147461.5|147748.7|147462.2|147725|147450.2|15
1627510740000|2021-07-28 22:19:00|147721.4|147462.9|147737.7|147464.1|147752.6|147465.5|147721.4|147448|18
1627510750000|2021-07-28 22:19:10|147736.7|147473.4|147719.9|147469.5|147744.4|147473.4|147716.2|147460.1|13
1627510760000|2021-07-28 22:19:20|147724|147471.2|147750.4|147459.4|147754.8|147472.1|147724|147456.7|9
1627510770000|2021-07-28 22:19:30|147742.4|147463.4|147748.9|147460.6|147749.4|147470|147725.6|147458.6|12
1627510780000|2021-07-28 22:19:40|147745.3|147467.9|147716.2|147469.9|147745.3|147470.6|147711.2|147458.3|10
1627510790000|2021-07-28 22:19:50|147724.9|147465.2|147735.3|147460|147746.7|147472.1|147721.5|147460|13
1627510800000|2021-07-28 22:20:00|147726.6|147449.4|147739.3|147472.9|147743.3|147472.9|147726.6|147449.4|8
1627510810000|2021-07-28 22:20:10|147745.4|147466.1|147738.5|147454.1|147754.1|147467.8|147738.5|147454.1|8
1627510820000|2021-07-28 22:20:20|147718.7|147469.3|147717.1|147463.7|147734.4|147469.3|147717.1|147462.6|7
1627510830000|2021-07-28 22:20:30|147718.9|147462.3|147719.6|147463.2|147749.5|147464.3|147718.9|147458.3|6
1627510840000|2021-07-28 22:20:40|147725.1|147464.6|147726.5|147467.1|147740.2|147468|147706|147459.4|8
1627510850000|2021-07-28 22:20:50|147730.6|147468.3|147719.9|147462|147741.4|147471.3|147719.9|147462|8
1627510860000|2021-07-28 22:21:00|147724.1|147462.6|147730.6|147473.6|147734.4|147473.8|147724|147462.6|6
1627510870000|2021-07-28 22:21:10|147714.6|147467.9|147749.1|147466.4|147749.1|147468.5|147714.6|147459.1|6
1627510880000|2021-07-28 22:21:20|147746.9|147469.9|147734.7|147466.4|147746.9|147469.9|147734.7|147466.4|4
1627510890000|2021-07-28 22:21:30|147717.1|147463.3|147696|147457.7|147759.4|147469.2|147696|147450.4|7
1627510900000|2021-07-28 22:21:40|147703.6|147455.4|147734.2|147473.9|147734.2|147473.9|147701.2|147448.9|8
1627510910000|2021-07-28 22:21:50|147736.9|147473.2|147736.9|147473.8|147746|147476.7|147721.1|147470.9|6
1627510920000|2021-07-28 22:22:00|147733.1|147460.7|147699.5|147469.8|147733.1|147480.3|147694.5|147460.7|26
1627510930000|2021-07-28 22:22:10|147724.9|147461.6|147732.6|147483|147732.6|147483|147706.1|147461.6|6
1627510940000|2021-07-28 22:22:20|147734.9|147479.8|147723.5|147482.8|147746.6|147482.8|147705.1|147458.7|12
1627510950000|2021-07-28 22:22:30|147746.9|147468.5|147724.8|147475.3|147746.9|147487|147723.5|147468.5|7
1627510960000|2021-07-28 22:22:40|147735.5|147467.7|147708.3|147468.3|147735.5|147480.7|147695.7|147465.8|7
1627510970000|2021-07-28 22:22:50|147702|147473.8|147729.5|147477.7|147736.7|147480.9|147700.8|147473.6|8
1627510980000|2021-07-28 22:23:00|147710.7|147480.2|147741.6|147478.5|147743.4|147486.1|147710.7|147473.6|12
1627510990000|2021-07-28 22:23:10|147725.3|147471.8|147740.9|147469.5|147740.9|147478.8|147725.3|147469.5|6
1627511000000|2021-07-28 22:23:20|147720.5|147476.2|147736.4|147480.4|147742.2|147480.4|147718.8|147476.2|6
1627511010000|2021-07-28 22:23:30|147740.4|147473.8|147714.6|147470.4|147749|147474.9|147714.6|147461.3|8
1627511020000|2021-07-28 22:23:40|147717.3|147471.4|147716.3|147483.2|147732.2|147483.2|147711.3|147467.6|8
1627511030000|2021-07-28 22:23:50|147721.5|147486.3|147726.4|147479.5|147730.9|147486.3|147717.4|147472.6|8
1627511040000|2021-07-28 22:24:00|147732.9|147476.7|147726.3|147475.2|147733.3|147477.5|147722.8|147470.9|7
1627511050000|2021-07-28 22:24:10|147731.9|147474.9|147749|147483.8|147749|147483.8|147731.9|147474.5|6
1627511060000|2021-07-28 22:24:20|147746.4|147484|147731|147461.6|147763.7|147484|147704.8|147440|12
1627511070000|2021-07-28 22:24:30|147722.4|147458.6|147710|147470.9|147722.5|147495.5|147625.5|147458.6|5
1627511080000|2021-07-28 22:24:40|147713.6|147471.9|147726.5|147463.7|147730.5|147483.8|147713.6|147459.3|7
1627511090000|2021-07-28 22:24:50|147724|147465.2|147738.1|147469.3|147739.3|147474.5|147724|147465.2|5
1627511100000|2021-07-28 22:25:00|147735.8|147468.6|147734.9|147467.8|147744.7|147481.6|147728.1|147453.5|9
1627511110000|2021-07-28 22:25:10|147734.4|147467.2|147727.1|147479.8|147742.6|147479.8|147701.3|147444.1|9
1627511120000|2021-07-28 22:25:20|147721.3|147475.2|147699.6|147480.1|147746.7|147486.5|147694|147474.2|7
1627511130000|2021-07-28 22:25:30|147720.7|147474.8|147730.7|147482.8|147730.7|147482.8|147718.2|147474.8|6
1627511140000|2021-07-28 22:25:40|147726.1|147481.9|147732.4|147464.8|147732.4|147481.9|147721.4|147460.2|6
1627511150000|2021-07-28 22:25:50|147733.7|147467.7|147736.3|147471.8|147739.2|147475.2|147733.7|147467.7|6
1627511160000|2021-07-28 22:26:00|147714.4|147431.2|147739.5|147478.2|147739.5|147478.2|147714.4|147431.2|7
1627511170000|2021-07-28 22:26:10|147738.5|147479.2|147738.6|147478.9|147738.6|147479.2|147738.5|147478.9|3
1627511180000|2021-07-28 22:26:20|147737.4|147477.1|147729.5|147476.8|147737.4|147483.7|147693.9|147473.6|7
1627511190000|2021-07-28 22:26:30|147728.6|147476.9|147740|147471.4|147743.5|147476.9|147725.1|147451.6|7
1627511200000|2021-07-28 22:26:40|147736.4|147470.5|147736.9|147469.7|147736.9|147470.5|147736.4|147469.7|4
1627511210000|2021-07-28 22:26:50|147737.2|147469.1|147735.5|147473.1|147737.2|147473.1|147726.7|147456.6|7
1627511220000|2021-07-28 22:27:00|147734.3|147470.8|147742.5|147485.9|147742.5|147485.9|147734.3|147470.8|7
1627511230000|2021-07-28 22:27:10|147728.5|147464.5|147689.5|147470.4|147734|147472.9|147689.5|147463.7|6
1627511240000|2021-07-28 22:27:20|147706.7|147471.4|147698.9|147466.5|147713.4|147476.9|147689|147459.2|9
1627511250000|2021-07-28 22:27:30|147710.7|147470.3|147713.5|147484|147728.2|147487.3|147710.7|147469|5
1627511260000|2021-07-28 22:27:40|147719.4|147483.6|147727.7|147467.7|147728.8|147485.5|147718.1|147467.7|7
1627511270000|2021-07-28 22:27:50|147729.2|147469.2|147730.4|147474|147730.7|147474.8|147729.2|147469.2|5
1627511280000|2021-07-28 22:28:00|147733|147477.6|147730|147478.6|147733|147487.9|147705.6|147477.6|5
1627511290000|2021-07-28 22:28:10|147725.4|147456.4|147733.6|147476.8|147739.8|147479|147725.4|147456.4|8
1627511300000|2021-07-28 22:28:20|147732.5|147476.2|147736.1|147477|147743|147480.7|147732.5|147476.2|6
1627511310000|2021-07-28 22:28:30|147735.2|147476.3|147728.3|147470.6|147739.4|147485.4|147726.9|147467.6|7
1627511320000|2021-07-28 22:28:40|147727.3|147469.1|147744.1|147474.6|147746.8|147474.6|147727.2|147463.7|5
1627511330000|2021-07-28 22:28:50|147734.2|147480.1|147713.3|147469.7|147736.5|147485.8|147692.5|147465.9|7
1627511340000|2021-07-28 22:29:00|147716.4|147473.6|147740.9|147485.1|147743|147486.6|147716.4|147473.6|7
1627511350000|2021-07-28 22:29:10|147740.7|147482.7|147729.6|147473.5|147740.7|147484.2|147725.1|147469|5
1627511360000|2021-07-28 22:29:20|147731|147473.7|147727.6|147475.3|147731.9|147476.5|147727.6|147473.7|5
1627511370000|2021-07-28 22:29:30|147725.5|147478.2|147726.3|147476.8|147747.4|147478.2|147721|147468.7|9
1627511380000|2021-07-28 22:29:40|147728.9|147478.9|147724.3|147480.6|147728.9|147480.6|147724.3|147476.4|3
1627511390000|2021-07-28 22:29:50|147726.8|147478.4|147723.3|147485.4|147731.9|147485.4|147700.1|147478.4|8
1627511400000|2021-07-28 22:30:00|147721|147471.1|147730.5|147480.4|147737.7|147482.3|147721|147471.1|8
1627511410000|2021-07-28 22:30:10|147736|147483.8|147734.1|147478.2|147736|147483.8|147728.6|147472.8|5
1627511420000|2021-07-28 22:30:20|147733.4|147476.9|147729.5|147485.6|147743.3|147489.3|147728.4|147476.9|8
1627511430000|2021-07-28 22:30:30|147732.8|147484.6|147724.6|147474.9|147732.8|147488|147722.1|147471.2|4
1627511440000|2021-07-28 22:30:40|147726.2|147475.7|147720.1|147447.1|147726.2|147492.3|147685.8|147444.1|9
1627511450000|2021-07-28 22:30:50|147719.1|147477.3|147724.1|147467.7|147732.7|147485|147719.1|147467.7|6
1627511460000|2021-07-28 22:31:00|147716.8|147466.9|147725.2|147476.6|147725.2|147476.6|147716.8|147466.9|5
1627511470000|2021-07-28 22:31:10|147719.1|147468.2|147711.3|147478.7|147726.3|147479|147708.7|147468.2|7
1627511480000|2021-07-28 22:31:20|147734.2|147476.3|147721.6|147473.7|147734.2|147482.3|147716.2|147461.1|8
1627511490000|2021-07-28 22:31:30|147723.5|147475.8|147731.1|147482|147731.9|147483.9|147721.4|147475.8|6
1627511500000|2021-07-28 22:31:40|147725.7|147484.6|147720|147474.6|147727.3|147484.6|147715|147470.9|8
1627511510000|2021-07-28 22:31:50|147725|147479.2|147730.4|147478.8|147747.9|147485.1|147720.6|147472.4|9
1627511520000|2021-07-28 22:32:00|147732.9|147480.7|147707|147472.7|147749.1|147486.9|147699.2|147472.7|11
1627511530000|2021-07-28 22:32:10|147713|147485.4|147719|147485.7|147723.7|147487.8|147713|147485|5
1627511540000|2021-07-28 22:32:20|147726.5|147481.9|147721.7|147480.7|147731.2|147485.4|147718.5|147476.1|11
1627511550000|2021-07-28 22:32:30|147723.2|147480.3|147718.3|147495.9|147731.9|147495.9|147718.3|147480.3|5
1627511560000|2021-07-28 22:32:40|147712.8|147496.2|147707.6|147488.7|147733.6|147496.2|147707.6|147456|11
1627511570000|2021-07-28 22:32:50|147719|147489.9|147714.5|147494.9|147723.1|147494.9|147710.2|147474.5|11
1627511580000|2021-07-28 22:33:00|147645.7|147515.7|147703|147490.3|147710.4|147519.7|147645.7|147472.9|8
1627511590000|2021-07-28 22:33:10|147701.2|147488.6|147719.5|147488.1|147727.5|147488.6|147698.8|147477|11
1627511600000|2021-07-28 22:33:20|147718.9|147485.9|147719.3|147485.3|147719.3|147487.8|147712.6|147484.2|7
1627511610000|2021-07-28 22:33:30|147716.2|147488.8|147712.4|147482.6|147717.1|147492.9|147707.2|147478.3|7
1627511620000|2021-07-28 22:33:40|147711.3|147482.8|147714.2|147486.7|147733.5|147486.7|147709.5|147476.7|10
1627511630000|2021-07-28 22:33:50|147722.2|147489.4|147701.5|147492.9|147729.6|147492.9|147698.3|147486.9|7
1627511640000|2021-07-28 22:34:00|147709.6|147489.3|147720.1|147480.7|147724.1|147489.3|147704.3|147480.7|7
1627511650000|2021-07-28 22:34:10|147714.5|147489|147713.1|147487.8|147714.5|147489|147709.4|147481.9|6
1627511660000|2021-07-28 22:34:20|147715.6|147484.9|147719|147476.1|147727.3|147485.2|147715.6|147476|8
1627511670000|2021-07-28 22:34:30|147722.3|147478.3|147728|147487.5|147728|147488.9|147716|147478.3|8
1627511680000|2021-07-28 22:34:40|147728.7|147488.5|147727.9|147491|147733.1|147492.8|147726.9|147482|7
1627511690000|2021-07-28 22:34:50|147729.7|147489.7|147704.2|147474.2|147729.7|147492.5|147694.3|147470.8|7
1627511700000|2021-07-28 22:35:00|147704|147489.7|147710.1|147486.7|147712.2|147489.7|147704|147486.2|5
1627511710000|2021-07-28 22:35:10|147706.5|147483|147715.8|147486.2|147716.3|147489.1|147706.1|147483|5
1627511720000|2021-07-28 22:35:20|147726.1|147489.6|147723.2|147487.6|147727.4|147493.6|147693|147472.6|9
1627511730000|2021-07-28 22:35:30|147703.6|147471.6|147723.1|147478.4|147723.1|147482.9|147703.6|147471.6|4
1627511740000|2021-07-28 22:35:40|147713.3|147490.6|147715.7|147484.2|147716.5|147490.6|147709.3|147477.2|5
1627511750000|2021-07-28 22:35:50|147717.8|147482.4|147711.3|147477|147717.8|147487.8|147699.9|147471.2|5
1627511760000|2021-07-28 22:36:00|147726.2|147484.1|147722|147486.4|147727.8|147493|147710.4|147474.9|7
1627511770000|2021-07-28 22:36:10|147717.5|147482.6|147690.3|147466.6|147756.2|147484.1|147685.4|147466.6|4
1627511780000|2021-07-28 22:36:20|147700.5|147469.1|147703|147472.6|147707.1|147488.9|147699|147469.1|5
1627511790000|2021-07-28 22:36:30|147701.7|147486.9|147699.3|147476.7|147701.7|147486.9|147696.8|147476.7|5
1627511800000|2021-07-28 22:36:40|147704.5|147477.6|147703.3|147480.2|147704.5|147481|147696.7|147472|5
1627511810000|2021-07-28 22:36:50|147733.1|147475.9|147721.9|147483.6|147733.1|147502|147709.4|147475.9|10
1627511820000|2021-07-28 22:37:00|147714.3|147482.5|147728.7|147484.3|147728.8|147493.8|147713.9|147482.5|10
1627511830000|2021-07-28 22:37:10|147725.7|147485|147706.5|147488.7|147728.9|147490.5|147683.7|147477.3|11
1627511840000|2021-07-28 22:37:20|147708|147486.4|147711.5|147490|147711.7|147490.3|147691.3|147481.8|9
1627511850000|2021-07-28 22:37:30|147711.8|147489|147712.4|147499.2|147715.7|147522.1|147652.1|147489|10
1627511860000|2021-07-28 22:37:40|147713|147498|147712|147500.3|147718.1|147500.3|147710.4|147495.4|8
1627511870000|2021-07-28 22:37:50|147713.2|147500.2|147706.5|147485.2|147713.2|147500.2|147700.8|147480.3|6
1627511880000|2021-07-28 22:38:00|147708.8|147488.7|147718|147498.1|147718|147498.1|147704.1|147486.7|4
1627511890000|2021-07-28 22:38:10|147716.8|147495.8|147718.5|147485.3|147720.7|147495.8|147703.1|147476.3|8
1627511900000|2021-07-28 22:38:20|147716.8|147482|147714.5|147495.2|147717.8|147501.8|147707.8|147482|10
1627511910000|2021-07-28 22:38:30|147643.7|147513.7|147710.5|147484.7|147710.5|147513.7|147643.7|147476.2|6
1627511920000|2021-07-28 22:38:40|147647.4|147517.4|147708.2|147486.4|147708.5|147517.4|147647.4|147485.5|6
1627511930000|2021-07-28 22:38:50|147726.6|147479.2|147696|147481.2|147726.6|147537.5|147625.7|147471|13
1627511940000|2021-07-28 22:39:00|147708|147474.7|147696.4|147472.4|147708|147477.2|147682.7|147466.4|6
1627511950000|2021-07-28 22:39:10|147684.4|147470.7|147701.3|147478.1|147722.1|147486.6|147684.4|147469|14
1627511960000|2021-07-28 22:39:20|147696.8|147476|147701.2|147478.1|147710|147478.3|147690.6|147476|9
1627511970000|2021-07-28 22:39:30|147702.9|147477.8|147693.9|147478.8|147712.9|147492.9|147687.3|147477.8|8
1627511980000|2021-07-28 22:39:40|147682.8|147481.7|147692|147490.7|147698.3|147490.7|147682.8|147481.6|6
1627511990000|2021-07-28 22:39:50|147646.5|147516.5|147644.1|147514.1|147687.1|147520.5|147644.1|147478.3|8
1627512000000|2021-07-28 22:40:00|147644.2|147514.2|147689.5|147488.5|147702.2|147514.2|147644.2|147483.1|5
1627512010000|2021-07-28 22:40:10|147698.8|147486.4|147702.5|147481.8|147717.9|147489|147697.1|147480.7|12
1627512020000|2021-07-28 22:40:20|147711.2|147480.5|147704.7|147487.8|147711.2|147492.3|147699|147480.5|6
1627512030000|2021-07-28 22:40:30|147651.1|147521.1|147705.5|147484.4|147710.2|147521.1|147651.1|147482.6|6
1627512040000|2021-07-28 22:40:40|147719.9|147489.3|147646.6|147516.6|147725.8|147530.6|147640.3|147480.4|11
1627512050000|2021-07-28 22:40:50|147651.1|147521.1|147650.8|147520.8|147651.1|147521.1|147648.2|147518.2|5
1627512060000|2021-07-28 22:41:00|147697|147490.4|147699.2|147487.3|147700.2|147495.9|147696|147484.8|7
1627512070000|2021-07-28 22:41:10|147721.4|147485.4|147652.7|147522.7|147721.6|147522.7|147652.7|147485.2|6
1627512080000|2021-07-28 22:41:20|147707.2|147488|147696.4|147494.2|147716.1|147533.2|147661.9|147487.4|8
1627512090000|2021-07-28 22:41:30|147692.8|147478.1|147704.7|147489.1|147704.7|147489.1|147689.5|147478.1|5
1627512100000|2021-07-28 22:41:40|147649.9|147519.9|147708.9|147484.2|147710.4|147523|147649.9|147484.2|9
1627512110000|2021-07-28 22:41:50|147715.6|147473.2|147735.2|147483.1|147735.2|147483.1|147715.6|147473.2|3
1627512120000|2021-07-28 22:42:00|147698.9|147464.5|147711.5|147488.5|147711.5|147492|147694.5|147464.5|5
1627512130000|2021-07-28 22:42:10|147756.3|147479.7|147742.3|147484.2|147756.3|147485.8|147742.3|147479.7|6
1627512140000|2021-07-28 22:42:20|147742.5|147483.9|147724.7|147496.4|147742.5|147499.9|147718.4|147483.9|6
1627512150000|2021-07-28 22:42:30|147725.5|147495.3|147687.7|147478.2|147732.8|147495.3|147687.7|147466.2|10
1627512160000|2021-07-28 22:42:40|147708.8|147476.3|147722.3|147492|147723.3|147501.3|147707.3|147476.3|9
1627512170000|2021-07-28 22:42:50|147717.1|147491.3|147713.6|147478.4|147726.7|147492.5|147710.1|147477.8|5
1627512180000|2021-07-28 22:43:00|147686.2|147485.4|147702.7|147491.6|147702.7|147493.2|147686.2|147485.4|6
1627512190000|2021-07-28 22:43:10|147695.8|147488.6|147731.9|147491.1|147731.9|147491.1|147695.8|147488.6|4
1627512200000|2021-07-28 22:43:20|147728.8|147491.9|147731.3|147478.6|147733.3|147491.9|147714.6|147474.8|7
1627512210000|2021-07-28 22:43:30|147712.2|147502.9|147701.1|147495.5|147715.4|147527.2|147657.2|147495|5
1627512220000|2021-07-28 22:43:40|147714.3|147492.9|147707.5|147496|147727.7|147496|147705.6|147471.8|7
1627512230000|2021-07-28 22:43:50|147714.5|147490.9|147719.9|147485.8|147719.9|147490.9|147713.6|147485.8|3
1627512240000|2021-07-28 22:44:00|147723.9|147498.8|147725.9|147496.2|147725.9|147498.8|147723.9|147496.2|2
1627512250000|2021-07-28 22:44:10|147723.1|147495.9|147762.4|147453.4|147762.4|147496.5|147708|147453.4|9
1627512260000|2021-07-28 22:44:20|147767.6|147458.6|147717.1|147459.7|147768.5|147468|147706.5|147432.8|8
1627512270000|2021-07-28 22:44:30|147720.1|147460|147715.9|147486.5|147731|147486.5|147714|147460|6
1627512280000|2021-07-28 22:44:40|147719.4|147480.7|147718.2|147486.9|147725.4|147486.9|147715.2|147479.5|5
1627512290000|2021-07-28 22:44:50|147720.4|147486.6|147670.3|147540.3|147720.4|147540.4|147669.3|147486.6|9
1627512300000|2021-07-28 22:45:00|147670.7|147540.7|147706.8|147501.1|147706.8|147540.7|147669.8|147492.4|10
1627512310000|2021-07-28 22:45:10|147724.2|147495.3|147712.7|147494.8|147724.2|147499|147712.7|147494.8|10
1627512320000|2021-07-28 22:45:20|147712.6|147495.2|147707.5|147493|147726.8|147495.7|147701.4|147480.4|7
1627512330000|2021-07-28 22:45:30|147707.7|147492.3|147705.2|147493.9|147707.7|147493.9|147704.6|147490.5|6
1627512340000|2021-07-28 22:45:40|147703.9|147486.3|147696.4|147484.4|147739.5|147527.7|147657.7|147480.6|16
1627512350000|2021-07-28 22:45:50|147690.2|147480.3|147690.6|147485.2|147708.7|147520.5|147650.5|147480.3|16
1627512360000|2021-07-28 22:46:00|147694.9|147487.9|147708|147480.8|147708.9|147490.4|147692.7|147480.4|8
1627512370000|2021-07-28 22:46:10|147701.4|147492.3|147697.3|147492.4|147714.7|147494.4|147696.5|147488.6|10
1627512380000|2021-07-28 22:46:20|147699.5|147492.1|147700.6|147492.5|147708.8|147502.8|147699.5|147488.3|9
1627512390000|2021-07-28 22:46:30|147710.1|147489.6|147693.2|147492.7|147710.1|147493.7|147693|147486.5|11
1627512400000|2021-07-28 22:46:40|147695.5|147498.7|147698|147492.9|147729.2|147539.4|147666.7|147492.9|7
1627512410000|2021-07-28 22:46:50|147703.9|147492.7|147704.2|147491.7|147709.2|147498.3|147694.8|147491.7|6
1627512420000|2021-07-28 22:47:00|147700.9|147491.9|147705.3|147489.2|147705.6|147527.2|147653.8|147489.2|6
1627512430000|2021-07-28 22:47:10|147695.1|147488.2|147703.1|147476.6|147721.8|147493.2|147695.1|147476.6|10
1627512440000|2021-07-28 22:47:20|147708|147478.2|147713.2|147485.1|147713.8|147486.2|147698.7|147478.2|6
1627512450000|2021-07-28 22:47:30|147698.7|147498.5|147694.1|147480.6|147701.4|147526|147650.4|147480.6|8
1627512460000|2021-07-28 22:47:40|147687.9|147486.1|147706.7|147475.1|147726.3|147487.4|147687.9|147475.1|10
1627512470000|2021-07-28 22:47:50|147710.6|147480|147708.8|147496.6|147729.4|147496.6|147708.8|147479.5|7
1627512480000|2021-07-28 22:48:00|147704.5|147498.3|147708.9|147494.8|147774|147525|147655|147476|7
1627512490000|2021-07-28 22:48:10|147658|147528|147710.8|147476.2|147738.4|147534.9|147658|147476.2|12
1627512500000|2021-07-28 22:48:20|147702.9|147478.7|147714|147479.8|147726.3|147479.8|147701.9|147460.2|7
1627512510000|2021-07-28 22:48:30|147721.6|147500.8|147705.7|147488.6|147723.9|147500.8|147695.9|147483.7|9
1627512520000|2021-07-28 22:48:40|147691|147486|147699.5|147486|147715.3|147486.8|147691|147485.5|8
1627512530000|2021-07-28 22:48:50|147692.8|147486.4|147695.6|147481.8|147715|147486.4|147692.8|147459.5|11
1627512540000|2021-07-28 22:49:00|147687.1|147481.1|147704.7|147466.2|147711.6|147491.3|147687.1|147466.2|8
1627512550000|2021-07-28 22:49:10|147705|147473.7|147707|147471.6|147712.3|147474.7|147698.3|147467.6|10
1627512560000|2021-07-28 22:49:20|147702.7|147469|147701.2|147489.4|147704.6|147489.8|147693.9|147465.5|12
1627512570000|2021-07-28 22:49:30|147699.6|147491.4|147691.6|147489.4|147703.2|147491.4|147691.6|147488.8|4
1627512580000|2021-07-28 22:49:40|147691.1|147481.3|147708.8|147487.5|147719.5|147491|147679.6|147464|18
1627512590000|2021-07-28 22:49:50|147693|147487.8|147716.7|147478|147717.9|147525|147654|147463.1|24
1627512600000|2021-07-28 22:50:00|147714.1|147476.6|147712.6|147457.3|147715.8|147479.6|147689|147457.3|18
1627512610000|2021-07-28 22:50:10|147712.2|147455.9|147702.9|147470.4|147728|147470.4|147702.9|147446.3|12
1627512620000|2021-07-28 22:50:20|147703.7|147471.1|147714.5|147488.3|147714.5|147488.3|147703.7|147468|4
1627512630000|2021-07-28 22:50:30|147697.9|147489.4|147700.3|147489.3|147700.3|147535.6|147665.6|147489|5
1627512640000|2021-07-28 22:50:40|147684.5|147483.2|147700.4|147482.1|147721.5|147485.9|147684.5|147474.4|10
1627512650000|2021-07-28 22:50:50|147710.5|147481.3|147698.8|147479.5|147710.5|147482.4|147691.9|147472.1|12
1627512660000|2021-07-28 22:51:00|147696.3|147479.6|147653.1|147523.1|147702.7|147528|147648.9|147476.4|9
1627512670000|2021-07-28 22:51:10|147648.6|147518.6|147705.6|147463.6|147723|147518.6|147648.6|147463.6|9
1627512680000|2021-07-28 22:51:20|147709.5|147465.5|147703|147469.1|147713.7|147478.6|147695.6|147465.5|7
1627512690000|2021-07-28 22:51:30|147694.3|147470.7|147696.9|147481.3|147704.4|147531.2|147655.8|147470.7|8
1627512700000|2021-07-28 22:51:40|147699.5|147481.5|147696.6|147468.3|147723.2|147486.7|147687.1|147459.8|10
1627512710000|2021-07-28 22:51:50|147701.3|147462.4|147714.4|147465.3|147719.2|147465.3|147701.3|147462.4|7
1627512720000|2021-07-28 22:52:00|147758.3|147479|147728.5|147480.7|147758.3|147544.4|147658.3|147479|7
1627512730000|2021-07-28 22:52:10|147729.9|147482|147721.1|147487.7|147729.9|147490.1|147708.1|147472.3|17
1627512740000|2021-07-28 22:52:20|147730.9|147466.4|147719.3|147480.2|147730.9|147483.1|147712.5|147466.4|12
1627512750000|2021-07-28 22:52:30|147719.4|147481.1|147679.7|147549.7|147730.8|147549.8|147678.8|147465.7|16
1627512760000|2021-07-28 22:52:40|147718.5|147512.1|147717.3|147490.5|147734.9|147512.2|147712.1|147463.7|14
1627512770000|2021-07-28 22:52:50|147717.2|147490.6|147724.1|147476.6|147724.2|147493.4|147688.3|147476.6|11
1627512780000|2021-07-28 22:53:00|147721.7|147481|147713|147511.7|147728.7|147549.7|147679.7|147477.2|12
1627512790000|2021-07-28 22:53:10|147664.5|147534.5|147728.6|147502.8|147735.1|147545.5|147664.5|147460.5|13
1627512800000|2021-07-28 22:53:20|147708.2|147492.7|147699.2|147498.8|147716.2|147529.9|147657|147492.7|9
1627512810000|2021-07-28 22:53:30|147664.2|147534.2|147713.6|147500.8|147717.5|147536.3|147664.2|147499.5|7
1627512820000|2021-07-28 22:53:40|147715.4|147500.5|147676.2|147546.2|147716.9|147546.2|147676.2|147500.5|8
1627512830000|2021-07-28 22:53:50|147678.1|147548.1|147692.4|147487.9|147737.2|147548.1|147678|147433.6|10
1627512840000|2021-07-28 22:54:00|147697.5|147484.7|147692.9|147484.2|147703|147487.1|147692.9|147483.1|6
1627512850000|2021-07-28 22:54:10|147688.1|147481.5|147712.6|147505.8|147713.8|147528|147658|147480.7|9
1627512860000|2021-07-28 22:54:20|147711.9|147504.7|147675.2|147545.2|147713.3|147546.8|147675.2|147504.7|7
1627512870000|2021-07-28 22:54:30|147675.6|147545.6|147675.6|147545.6|147675.6|147545.6|147661.3|147531.3|7
1627512880000|2021-07-28 22:54:40|147676.8|147546.8|147718.2|147513|147737.9|147546.8|147664.5|147499.4|13
1627512890000|2021-07-28 22:54:50|147729.3|147506|147717.5|147506.2|147729.3|147506.2|147709.4|147493|7
1627512900000|2021-07-28 22:55:00|147709.1|147494.2|147673|147543|147711.7|147543|147659.3|147494.2|4
1627512910000|2021-07-28 22:55:10|147674.6|147544.6|147719|147501.5|147728.3|147546.6|147663.3|147497|10
1627512920000|2021-07-28 22:55:20|147722.3|147502.8|147692.1|147488.7|147732|147502.8|147692.1|147488.7|11
1627512930000|2021-07-28 22:55:30|147692.3|147488.5|147692.7|147487.8|147694.2|147525.6|147649.9|147487.8|8
1627512940000|2021-07-28 22:55:40|147692.2|147487.3|147661.9|147531.9|147701.4|147543.6|147650.2|147486.8|10
1627512950000|2021-07-28 22:55:50|147663.8|147533.8|147704.6|147504.2|147707.7|147536.4|147663.8|147502.2|9
1627512960000|2021-07-28 22:56:00|147671.3|147541.3|147715.3|147501.8|147718.6|147541.3|147661|147493.6|9
1627512970000|2021-07-28 22:56:10|147718.4|147500.9|147660.6|147530.6|147718.6|147532.2|147658.9|147500.9|8
1627512980000|2021-07-28 22:56:20|147700.9|147499.1|147659.1|147529.1|147700.9|147535.7|147657.5|147499.1|12
1627512990000|2021-07-28 22:56:30|147662.8|147532.8|147652|147522|147662.8|147532.8|147652|147522|9
1627513000000|2021-07-28 22:56:40|147656.3|147526.3|147663.2|147533.2|147663.2|147533.2|147656.2|147526.2|7
1627513010000|2021-07-28 22:56:50|147661.9|147531.9|147700.2|147497.4|147713.4|147547.6|147661.9|147497.4|7
1627513020000|2021-07-28 22:57:00|147703.3|147498.9|147719.4|147509.9|147719.8|147541.6|147670.2|147498.9|9
1627513030000|2021-07-28 22:57:10|147724.5|147511.3|147705.6|147493.3|147724.5|147524.9|147649.3|147490.5|8
1627513040000|2021-07-28 22:57:20|147702|147494.2|147659.9|147529.9|147712.5|147529.9|147640.1|147493.7|12
1627513050000|2021-07-28 22:57:30|147659.5|147529.5|147656.4|147526.4|147715.4|147529.5|147656.2|147495.3|9
1627513060000|2021-07-28 22:57:40|147712.4|147498.9|147725.4|147456.1|147729.8|147529.7|147604.4|147295.4|26
1627513070000|2021-07-28 22:57:50|147727.6|147480.2|147717.4|147495.2|147737.1|147499.5|147706.7|147465.6|23
1627513080000|2021-07-28 22:58:00|147713.2|147501.1|147674.5|147544.5|147720.2|147544.5|147674.5|147498.1|23
1627513090000|2021-07-28 22:58:10|147710.2|147509.5|147718.1|147467.2|147726.7|147509.5|147708|147459.7|23
1627513100000|2021-07-28 22:58:20|147713.5|147476.3|147714.5|147479.9|147715|147490.6|147705.5|147474.9|18
1627513110000|2021-07-28 22:58:30|147716.2|147477.8|147729.2|147474.2|147736.8|147491.5|147696.5|147446.8|14
1627513120000|2021-07-28 22:58:40|147730.5|147467.6|147731.4|147457.5|147732|147483.8|147702.2|147457.5|12
1627513130000|2021-07-28 22:58:50|147731.3|147460.4|147716.1|147507.7|147731.4|147509|147709.6|147460.4|14
1627513140000|2021-07-28 22:59:00|147717.2|147506|147733.5|147482.8|147740.6|147529.9|147659.9|147471|14
1627513150000|2021-07-28 22:59:10|147721|147484.3|147724.1|147486|147731|147486|147721|147464|12
1627513160000|2021-07-28 22:59:20|147721.8|147485|147725.1|147477.6|147730.8|147485|147692.2|147472|10
1627513170000|2021-07-28 22:59:30|147714.5|147484.2|147712.5|147510.2|147717.9|147512.5|147712.5|147482.7|8
1627513180000|2021-07-28 22:59:40|147712.4|147510.4|147722.6|147506.9|147728.8|147510.4|147712.4|147500.7|7
1627513190000|2021-07-28 22:59:50|147720.7|147507.1|147673.7|147543.7|147727.7|147543.7|147662.9|147507.1|7
1627513200000|2021-07-28 23:00:00|147710.2|147507.9|147676.8|147546.8|147710.2|147554.9|147668.3|147497.3|24
1627513210000|2021-07-28 23:00:10|147680.1|147550.1|147685|147555|147689.1|147559.1|147674.2|147544.2|22
1627513220000|2021-07-28 23:00:20|147684.9|147554.9|147681.5|147551.5|147690.5|147560.5|147665.5|147535.5|18
1627513230000|2021-07-28 23:00:30|147680.6|147550.6|147679.8|147549.8|147683.4|147553.4|147666.6|147536.6|12
1627513240000|2021-07-28 23:00:40|147679.9|147549.9|147656.7|147526.7|147683.6|147553.6|147648.2|147518.2|15
1627513250000|2021-07-28 23:00:50|147658.6|147528.6|147653.7|147523.7|147661.8|147531.8|147653.1|147523.1|21
1627513260000|2021-07-28 23:01:00|147653.5|147523.5|147653.9|147523.9|147656.6|147526.6|147652.2|147522.2|18
1627513270000|2021-07-28 23:01:10|147652.3|147522.3|147653.7|147523.7|147655|147525|147651.6|147521.6|16
1627513280000|2021-07-28 23:01:20|147654.3|147524.3|147653.6|147523.6|147654.3|147524.3|147651.3|147521.3|13
1627513290000|2021-07-28 23:01:30|147652.3|147522.3|147653.3|147523.3|147656|147526|147650.9|147520.9|14
1627513300000|2021-07-28 23:01:40|147649.3|147519.3|147652.1|147522.1|147656|147526|147641.9|147511.9|16
1627513310000|2021-07-28 23:01:50|147653.3|147523.3|147658.3|147528.3|147658.3|147528.3|147651.8|147521.8|12
1627513320000|2021-07-28 23:02:00|147658.2|147528.2|147652.7|147522.7|147658.2|147528.2|147651.6|147521.6|13
1627513330000|2021-07-28 23:02:10|147651.5|147521.5|147649.9|147519.9|147654|147524|147649.2|147519.2|10
1627513340000|2021-07-28 23:02:20|147654.8|147524.8|147654.7|147524.7|147657.4|147527.4|147654.6|147524.6|11
1627513350000|2021-07-28 23:02:30|147652.6|147522.6|147647|147517|147658.8|147528.8|147647|147517|9
1627513360000|2021-07-28 23:02:40|147652.6|147522.6|147653.7|147523.7|147656.3|147526.3|147649.6|147519.6|13
1627513370000|2021-07-28 23:02:50|147654.2|147524.2|147656.4|147526.4|147656.4|147526.4|147653.6|147523.6|10
1627513380000|2021-07-28 23:03:00|147655.3|147525.3|147657.8|147527.8|147658.3|147528.3|147653.2|147523.2|12
1627513390000|2021-07-28 23:03:10|147657.1|147527.1|147658.8|147528.8|147658.8|147528.8|147653.4|147523.4|10
1627513400000|2021-07-28 23:03:20|147659|147529|147656.7|147526.7|147660.7|147530.7|147655.8|147525.8|11
1627513410000|2021-07-28 23:03:30|147654.1|147524.1|147647.5|147517.5|147654.1|147524.1|147645.2|147515.2|5
1627513420000|2021-07-28 23:03:40|147647.8|147517.8|147651.4|147521.4|147652.7|147522.7|147647.8|147517.8|7
1627513430000|2021-07-28 23:03:50|147653.9|147523.9|147654.8|147524.8|147654.8|147524.8|147653.9|147523.9|6
1627513440000|2021-07-28 23:04:00|147654.7|147524.7|147652|147522|147662.6|147532.6|147652|147522|8
1627513450000|2021-07-28 23:04:10|147655.6|147525.6|147651.9|147521.9|147656.9|147526.9|147650.4|147520.4|8
1627513460000|2021-07-28 23:04:20|147653.5|147523.5|147646.1|147516.1|147653.5|147523.5|147638.1|147508.1|7
1627513470000|2021-07-28 23:04:30|147641.5|147511.5|147651.6|147521.6|147651.6|147521.6|147641.5|147511.5|9
1627513480000|2021-07-28 23:04:40|147654.1|147524.1|147650.2|147520.2|147654.1|147524.1|147647.6|147517.6|11
1627513490000|2021-07-28 23:04:50|147650.3|147520.3|147650.2|147520.2|147651|147521|147648.8|147518.8|6
1627513500000|2021-07-28 23:05:00|147644.5|147514.5|147651.9|147521.9|147652|147522|147644.5|147514.5|8
1627513510000|2021-07-28 23:05:10|147652.9|147522.9|147647.8|147517.8|147653.8|147523.8|147645.4|147515.4|9
1627513520000|2021-07-28 23:05:20|147652.3|147522.3|147652.8|147522.8|147657|147527|147641.7|147511.7|11
1627513530000|2021-07-28 23:05:30|147655|147525|147652|147522|147657.3|147527.3|147645.5|147515.5|8
1627513540000|2021-07-28 23:05:40|147652.6|147522.6|147651.3|147521.3|147652.6|147522.6|147646.9|147516.9|9
1627513550000|2021-07-28 23:05:50|147651.8|147521.8|147652.9|147522.9|147652.9|147522.9|147640.4|147510.4|5
1627513560000|2021-07-28 23:06:00|147654.5|147524.5|147625.1|147495.1|147654.5|147524.5|147618.1|147488.1|22
1627513570000|2021-07-28 23:06:10|147621.9|147491.9|147623.5|147493.5|147624.5|147494.5|147621.7|147491.7|9
1627513580000|2021-07-28 23:06:20|147622.9|147492.9|147622.8|147492.8|147622.9|147492.9|147619.3|147489.3|8
1627513590000|2021-07-28 23:06:30|147622.7|147492.7|147622|147492|147625.8|147495.8|147622|147492|9
1627513600000|2021-07-28 23:06:40|147622.6|147492.6|147623.7|147493.7|147624.6|147494.6|147620.4|147490.4|7
1627513610000|2021-07-28 23:06:50|147623.1|147493.1|147614.4|147484.4|147623.2|147493.2|147609.6|147479.6|9
1627513620000|2021-07-28 23:07:00|147615.7|147485.7|147621.9|147491.9|147622|147492|147615.7|147485.7|11
1627513630000|2021-07-28 23:07:10|147622.3|147492.3|147622.6|147492.6|147624.6|147494.6|147620.6|147490.6|9
1627513640000|2021-07-28 23:07:20|147622.2|147492.2|147622.8|147492.8|147624.8|147494.8|147619.8|147489.8|9
1627513650000|2021-07-28 23:07:30|147622.9|147492.9|147621.9|147491.9|147623|147493|147621.1|147491.1|7
1627513660000|2021-07-28 23:07:40|147623.9|147493.9|147622.3|147492.3|147626.1|147496.1|147621.3|147491.3|8
1627513670000|2021-07-28 23:07:50|147622.1|147492.1|147619.3|147489.3|147622.1|147492.1|147614.7|147484.7|11
1627513680000|2021-07-28 23:08:00|147618.7|147488.7|147618.7|147488.7|147619.8|147489.8|147618.6|147488.6|9
1627513690000|2021-07-28 23:08:10|147619.3|147489.3|147619.1|147489.1|147619.3|147489.3|147619|147489|3
1627513700000|2021-07-28 23:08:20|147619|147489|147619.1|147489.1|147624.7|147494.7|147619|147489|11
1627513710000|2021-07-28 23:08:30|147618.8|147488.8|147618.7|147488.7|147625.1|147495.1|147616|147486|12
1627513720000|2021-07-28 23:08:40|147620.5|147490.5|147620.5|147490.5|147620.7|147490.7|147619.5|147489.5|4
1627513730000|2021-07-28 23:08:50|147621.3|147491.3|147621.3|147491.3|147622.2|147492.2|147621.3|147491.3|3
1627513740000|2021-07-28 23:09:00|147622.4|147492.4|147622.2|147492.2|147623.4|147493.4|147621.9|147491.9|9
1627513750000|2021-07-28 23:09:10|147624|147494|147617.1|147487.1|147624|147494|147617.1|147487.1|9
1627513760000|2021-07-28 23:09:20|147622.6|147492.6|147620.6|147490.6|147622.6|147492.6|147620.6|147490.6|3
1627513770000|2021-07-28 23:09:30|147623.2|147493.2|147617.1|147487.1|147624.1|147494.1|147617.1|147487.1|8
1627513780000|2021-07-28 23:09:40|147617.6|147487.6|147622.4|147492.4|147622.7|147492.7|147617.6|147487.6|5
1627513790000|2021-07-28 23:09:50|147621.5|147491.5|147621.9|147491.9|147622.9|147492.9|147621.5|147491.5|6
1627513800000|2021-07-28 23:10:00|147623.5|147493.5|147621.7|147491.7|147625.1|147495.1|147621.7|147491.7|8
1627513810000|2021-07-28 23:10:10|147624.1|147494.1|147621.9|147491.9|147624.9|147494.9|147621.2|147491.2|8
1627513820000|2021-07-28 23:10:20|147623.8|147493.8|147622.5|147492.5|147624.7|147494.7|147607.1|147477.1|13
1627513830000|2021-07-28 23:10:30|147618.5|147488.5|147619.4|147489.4|147624.1|147494.1|147616.2|147486.2|13
1627513840000|2021-07-28 23:10:40|147618.6|147488.6|147618.2|147488.2|147620.4|147490.4|147609.6|147479.6|18
1627513850000|2021-07-28 23:10:50|147617.9|147487.9|147621.5|147491.5|147621.5|147491.5|147617.3|147487.3|9
1627513860000|2021-07-28 23:11:00|147620.1|147490.1|147615.4|147485.4|147621.5|147491.5|147614.1|147484.1|8
1627513870000|2021-07-28 23:11:10|147616.9|147486.9|147615.5|147485.5|147617.7|147487.7|147615.5|147485.5|4
1627513880000|2021-07-28 23:11:20|147617|147487|147612|147482|147618|147488|147612|147482|6
1627513890000|2021-07-28 23:11:30|147615|147485|147619.6|147489.6|147620.5|147490.5|147615|147485|11
1627513900000|2021-07-28 23:11:40|147620.9|147490.9|147621.3|147491.3|147624.5|147494.5|147618.1|147488.1|10
1627513910000|2021-07-28 23:11:50|147620.5|147490.5|147621|147491|147622.7|147492.7|147620.5|147490.5|9
1627513920000|2021-07-28 23:12:00|147618.1|147488.1|147621.6|147491.6|147621.6|147491.6|147618.1|147488.1|3
1627513930000|2021-07-28 23:12:10|147622.6|147492.6|147620.4|147490.4|147622.6|147492.6|147609.9|147479.9|8
1627513940000|2021-07-28 23:12:20|147622.6|147492.6|147624.5|147494.5|147625.5|147495.5|147622.1|147492.1|12
1627513950000|2021-07-28 23:12:30|147623.9|147493.9|147622.5|147492.5|147626|147496|147616.2|147486.2|12
1627513960000|2021-07-28 23:12:40|147622.2|147492.2|147624.7|147494.7|147625|147495|147622.2|147492.2|6
1627513970000|2021-07-28 23:12:50|147624.2|147494.2|147624.6|147494.6|147624.9|147494.9|147624.2|147494.2|5
1627513980000|2021-07-28 23:13:00|147624.2|147494.2|147621.3|147491.3|147624.2|147494.2|147617.8|147487.8|8
1627513990000|2021-07-28 23:13:10|147620.9|147490.9|147624.9|147494.9|147625.2|147495.2|147620.9|147490.9|10
1627514000000|2021-07-28 23:13:20|147624.8|147494.8|147620.5|147490.5|147624.8|147494.8|147618.3|147488.3|6
1627514010000|2021-07-28 23:13:30|147620.6|147490.6|147618.1|147488.1|147621.7|147491.7|147617.3|147487.3|5
1627514020000|2021-07-28 23:13:40|147618.9|147488.9|147620.6|147490.6|147620.6|147490.6|147609.8|147479.8|11
1627514030000|2021-07-28 23:13:50|147620.2|147490.2|147623.3|147493.3|147623.3|147493.3|147620.2|147490.2|14
1627514040000|2021-07-28 23:14:00|147623.4|147493.4|147620.9|147490.9|147624.9|147494.9|147617.6|147487.6|6
1627514050000|2021-07-28 23:14:10|147623.9|147493.9|147620.8|147490.8|147623.9|147493.9|147620.7|147490.7|13
1627514060000|2021-07-28 23:14:20|147620.5|147490.5|147617.3|147487.3|147622|147492|147617.3|147487.3|11
1627514070000|2021-07-28 23:14:30|147626.7|147496.7|147623.9|147493.9|147627.8|147497.8|147623.6|147493.6|11
1627514080000|2021-07-28 23:14:40|147623.6|147493.6|147620.2|147490.2|147624.2|147494.2|147618.8|147488.8|7
1627514090000|2021-07-28 23:14:50|147622.1|147492.1|147626.3|147496.3|147626.3|147496.3|147620.9|147490.9|8
1627514100000|2021-07-28 23:15:00|147627.7|147497.7|147619.6|147489.6|147628.8|147498.8|147619.6|147489.6|13
1627514110000|2021-07-28 23:15:10|147620.8|147490.8|147623.1|147493.1|147624.6|147494.6|147620.8|147490.8|10
1627514120000|2021-07-28 23:15:20|147614.8|147484.8|147620.6|147490.6|147623.3|147493.3|147614.8|147484.8|8
1627514130000|2021-07-28 23:15:30|147620.7|147490.7|147606.4|147476.4|147620.9|147490.9|147602.5|147472.5|13
1627514140000|2021-07-28 23:15:40|147600.2|147470.2|147600.1|147470.1|147608.5|147478.5|147599.8|147469.8|12
1627514150000|2021-07-28 23:15:50|147600.8|147470.8|147598.4|147468.4|147601.4|147471.4|147598.4|147468.4|14
1627514160000|2021-07-28 23:16:00|147599.6|147469.6|147597.4|147467.4|147600.1|147470.1|147597.4|147467.4|7
1627514170000|2021-07-28 23:16:10|147597.5|147467.5|147598.1|147468.1|147599.4|147469.4|147596.4|147466.4|14
1627514180000|2021-07-28 23:16:20|147598.2|147468.2|147597.6|147467.6|147598.2|147468.2|147597.6|147467.6|7
1627514190000|2021-07-28 23:16:30|147598.9|147468.9|147600.9|147470.9|147602.6|147472.6|147587.3|147457.3|13
1627514200000|2021-07-28 23:16:40|147600.6|147470.6|147597.5|147467.5|147601.3|147471.3|147594.6|147464.6|8
1627514210000|2021-07-28 23:16:50|147597.7|147467.7|147604.4|147474.4|147604.4|147474.4|147597.6|147467.6|6
1627514220000|2021-07-28 23:17:00|147602.9|147472.9|147602.2|147472.2|147605.6|147475.6|147594.9|147464.9|8
1627514230000|2021-07-28 23:17:10|147601.4|147471.4|147599.1|147469.1|147601.4|147471.4|147596.9|147466.9|9
1627514240000|2021-07-28 23:17:20|147598.3|147468.3|147605.9|147475.9|147610.4|147480.4|147598.3|147468.3|5
1627514250000|2021-07-28 23:17:30|147609|147479|147602.8|147472.8|147609|147479|147602.5|147472.5|5
1627514260000|2021-07-28 23:17:40|147603.1|147473.1|147599.4|147469.4|147603.1|147473.1|147597.7|147467.7|7
1627514270000|2021-07-28 23:17:50|147598.7|147468.7|147606.1|147476.1|147606.1|147476.1|147594.3|147464.3|8
1627514280000|2021-07-28 23:18:00|147597.4|147467.4|147600.4|147470.4|147601.8|147471.8|147597.4|147467.4|5
1627514290000|2021-07-28 23:18:10|147600|147470|147608|147478|147608|147478|147600|147470|4
1627514300000|2021-07-28 23:18:20|147606.8|147476.8|147600|147470|147606.8|147476.8|147588.6|147458.6|9
1627514310000|2021-07-28 23:18:30|147600.1|147470.1|147606.3|147476.3|147610.7|147480.7|147598.6|147468.6|6
1627514320000|2021-07-28 23:18:40|147602.9|147472.9|147596.7|147466.7|147602.9|147472.9|147596.1|147466.1|5
1627514330000|2021-07-28 23:18:50|147596.4|147466.4|147604.6|147474.6|147608.8|147478.8|147596.4|147466.4|6
1627514340000|2021-07-28 23:19:00|147607.4|147477.4|147597.7|147467.7|147607.8|147477.8|147596.8|147466.8|5
1627514350000|2021-07-28 23:19:10|147601.4|147471.4|147602.6|147472.6|147603.6|147473.6|147598.2|147468.2|6
1627514360000|2021-07-28 23:19:20|147599.7|147469.7|147602.6|147472.6|147603.5|147473.5|147599.7|147469.7|6
1627514370000|2021-07-28 23:19:30|147601.8|147471.8|147599.3|147469.3|147606.2|147476.2|147599.3|147469.3|6
1627514380000|2021-07-28 23:19:40|147600.8|147470.8|147599.1|147469.1|147600.8|147470.8|147599.1|147469.1|4
1627514390000|2021-07-28 23:19:50|147601.5|147471.5|147604.8|147474.8|147606.9|147476.9|147599.4|147469.4|5
1627514400000|2021-07-28 23:20:00|147603.7|147473.7|147593.4|147463.4|147604.8|147474.8|147593.4|147463.4|7
1627514410000|2021-07-28 23:20:10|147596.2|147466.2|147600.1|147470.1|147604.3|147474.3|147596.2|147466.2|7
1627514420000|2021-07-28 23:20:20|147599.1|147469.1|147600.3|147470.3|147600.3|147470.3|147598.5|147468.5|3
1627514430000|2021-07-28 23:20:30|147601.3|147471.3|147596.5|147466.5|147601.7|147471.7|147595.6|147465.6|6
1627514440000|2021-07-28 23:20:40|147596.8|147466.8|147604.6|147474.6|147606.3|147476.3|147596.8|147466.8|7
1627514450000|2021-07-28 23:20:50|147602.6|147472.6|147602.4|147472.4|147602.7|147472.7|147602.4|147472.4|4
1627514460000|2021-07-28 23:21:00|147603.8|147473.8|147599|147469|147606.4|147476.4|147599|147469|8
1627514470000|2021-07-28 23:21:10|147598.7|147468.7|147596.4|147466.4|147598.9|147468.9|147596.4|147466.4|4
1627514480000|2021-07-28 23:21:20|147598.8|147468.8|147600.9|147470.9|147604.4|147474.4|147598.8|147468.8|5
1627514490000|2021-07-28 23:21:30|147602.4|147472.4|147603|147473|147604.3|147474.3|147597.5|147467.5|7
1627514500000|2021-07-28 23:21:40|147601.1|147471.1|147603.8|147473.8|147603.8|147473.8|147595.5|147465.5|6
1627514510000|2021-07-28 23:21:50|147600.6|147470.6|147597.3|147467.3|147600.6|147470.6|147596.6|147466.6|3
1627514520000|2021-07-28 23:22:00|147595.5|147465.5|147601|147471|147605.3|147475.3|147592.2|147462.2|6
1627514530000|2021-07-28 23:22:10|147606|147476|147603.7|147473.7|147606|147476|147600.3|147470.3|7
1627514540000|2021-07-28 23:22:20|147602.5|147472.5|147597.4|147467.4|147604.4|147474.4|147596.6|147466.6|8
1627514550000|2021-07-28 23:22:30|147598.9|147468.9|147599.7|147469.7|147600.6|147470.6|147598.9|147468.9|4
1627514560000|2021-07-28 23:22:40|147600.3|147470.3|147604.1|147474.1|147604.1|147474.1|147600.3|147470.3|6
1627514570000|2021-07-28 23:22:50|147606.9|147476.9|147596.9|147466.9|147611.2|147481.2|147594.1|147464.1|6
1627514580000|2021-07-28 23:23:00|147596.8|147466.8|147596.8|147466.8|147596.8|147466.8|147596.8|147466.8|1
1627514590000|2021-07-28 23:23:10|147599.7|147469.7|147606.3|147476.3|147606.3|147476.3|147599.7|147469.7|8
1627514600000|2021-07-28 23:23:20|147606.4|147476.4|147610|147480|147610|147480|147606.4|147476.4|7
1627514610000|2021-07-28 23:23:30|147613.7|147483.7|147609.8|147479.8|147613.7|147483.7|147609.8|147479.8|7
1627514620000|2021-07-28 23:23:40|147607.3|147477.3|147608.5|147478.5|147608.5|147478.5|147604|147474|5
1627514630000|2021-07-28 23:23:50|147608|147478|147605|147475|147608|147478|147604.7|147474.7|6
1627514640000|2021-07-28 23:24:00|147605.1|147475.1|147611.2|147481.2|147611.2|147481.2|147604.7|147474.7|8
1627514650000|2021-07-28 23:24:10|147608|147478|147605|147475|147610.2|147480.2|147604.9|147474.9|10
1627514660000|2021-07-28 23:24:20|147609.5|147479.5|147610.1|147480.1|147613.9|147483.9|147609.5|147479.5|5
1627514670000|2021-07-28 23:24:30|147611.3|147481.3|147607|147477|147613.2|147483.2|147607|147477|7
1627514680000|2021-07-28 23:24:40|147608.5|147478.5|147611.4|147481.4|147611.4|147481.4|147607|147477|6
1627514690000|2021-07-28 23:24:50|147608.1|147478.1|147609.7|147479.7|147609.7|147479.7|147606.4|147476.4|8
1627514700000|2021-07-28 23:25:00|147608.8|147478.8|147608.9|147478.9|147610.2|147480.2|147605.7|147475.7|11
1627514710000|2021-07-28 23:25:10|147607.8|147477.8|147618.2|147488.2|147618.2|147488.2|147605.8|147475.8|6
1627514720000|2021-07-28 23:25:20|147616.2|147486.2|147607.2|147477.2|147616.2|147486.2|147606.4|147476.4|6
1627514730000|2021-07-28 23:25:30|147606.5|147476.5|147615.5|147485.5|147615.5|147485.5|147606.5|147476.5|5
1627514740000|2021-07-28 23:25:40|147611.4|147481.4|147609.6|147479.6|147614.6|147484.6|147606.8|147476.8|12
1627514750000|2021-07-28 23:25:50|147607.1|147477.1|147607.9|147477.9|147609.1|147479.1|147605.4|147475.4|8
1627514760000|2021-07-28 23:26:00|147608|147478|147606.3|147476.3|147608.1|147478.1|147606.3|147476.3|6
1627514770000|2021-07-28 23:26:10|147606.4|147476.4|147610.4|147480.4|147610.4|147480.4|147603.1|147473.1|6
1627514780000|2021-07-28 23:26:20|147608.9|147478.9|147620.3|147490.3|147621.7|147491.7|147608.9|147478.9|12
1627514790000|2021-07-28 23:26:30|147619.9|147489.9|147611.3|147481.3|147620.5|147490.5|147610.6|147480.6|9
1627514800000|2021-07-28 23:26:40|147607.5|147477.5|147609.7|147479.7|147609.7|147479.7|147607.3|147477.3|16
1627514810000|2021-07-28 23:26:50|147606.9|147476.9|147608.7|147478.7|147608.7|147478.7|147604.2|147474.2|4
1627514820000|2021-07-28 23:27:00|147607.6|147477.6|147612.6|147482.6|147612.7|147482.7|147604.8|147474.8|9
1627514830000|2021-07-28 23:27:10|147610.4|147480.4|147619.7|147489.7|147621.8|147491.8|147609.8|147479.8|6
1627514840000|2021-07-28 23:27:20|147617.7|147487.7|147617.2|147487.2|147622.7|147492.7|147616.4|147486.4|10
1627514850000|2021-07-28 23:27:30|147616.7|147486.7|147613.8|147483.8|147616.9|147486.9|147604.1|147474.1|15
1627514860000|2021-07-28 23:27:40|147607.8|147477.8|147605.4|147475.4|147612|147482|147605.4|147475.4|9
1627514870000|2021-07-28 23:27:50|147612.1|147482.1|147605.9|147475.9|147612.1|147482.1|147605.8|147475.8|7
1627514880000|2021-07-28 23:28:00|147607.8|147477.8|147616.6|147486.6|147616.7|147486.7|147607.8|147477.8|8
1627514890000|2021-07-28 23:28:10|147614.4|147484.4|147611.5|147481.5|147616.5|147486.5|147611.5|147481.5|7
1627514900000|2021-07-28 23:28:20|147611|147481|147608.9|147478.9|147612.3|147482.3|147597.6|147467.6|14
1627514910000|2021-07-28 23:28:30|147606.5|147476.5|147609.7|147479.7|147609.7|147479.7|147604|147474|11
1627514920000|2021-07-28 23:28:40|147608.4|147478.4|147607.2|147477.2|147613.9|147483.9|147607.1|147477.1|16
1627514930000|2021-07-28 23:28:50|147606.6|147476.6|147614.4|147484.4|147616.1|147486.1|147605.3|147475.3|11
1627514940000|2021-07-28 23:29:00|147606.7|147476.7|147619.5|147489.5|147620.4|147490.4|147606.7|147476.7|11
1627514950000|2021-07-28 23:29:10|147617.6|147487.6|147609.8|147479.8|147617.6|147487.6|147609.8|147479.8|2
1627514960000|2021-07-28 23:29:20|147608.9|147478.9|147605.4|147475.4|147612|147482|147603.4|147473.4|15
1627514970000|2021-07-28 23:29:30|147608.6|147478.6|147612.8|147482.8|147614.6|147484.6|147607.7|147477.7|13
1627514980000|2021-07-28 23:29:40|147610.8|147480.8|147611.6|147481.6|147611.8|147481.8|147608.2|147478.2|10
1627514990000|2021-07-28 23:29:50|147611.8|147481.8|147614.1|147484.1|147614.9|147484.9|147606.2|147476.2|10
1627515000000|2021-07-28 23:30:00|147613.7|147483.7|147621.5|147491.5|147622.3|147492.3|147611.9|147481.9|14
1627515010000|2021-07-28 23:30:10|147619.7|147489.7|147612.2|147482.2|147619.7|147489.7|147605.2|147475.2|7
1627515020000|2021-07-28 23:30:20|147610.8|147480.8|147604.8|147474.8|147610.8|147480.8|147604.8|147474.8|9
1627515030000|2021-07-28 23:30:30|147604.2|147474.2|147608.2|147478.2|147609.1|147479.1|147604.2|147474.2|9
1627515040000|2021-07-28 23:30:40|147605|147475|147610.9|147480.9|147610.9|147480.9|147604.3|147474.3|7
1627515050000|2021-07-28 23:30:50|147616.2|147486.2|147616.4|147486.4|147617.9|147487.9|147606|147476|11
1627515060000|2021-07-28 23:31:00|147612.2|147482.2|147623|147493|147623|147493|147604.9|147474.9|9
1627515070000|2021-07-28 23:31:10|147623.5|147493.5|147608|147478|147623.5|147493.5|147608|147478|14
1627515080000|2021-07-28 23:31:20|147603.7|147473.7|147609.2|147479.2|147611.2|147481.2|147602.9|147472.9|5
1627515090000|2021-07-28 23:31:30|147607.2|147477.2|147608.1|147478.1|147608.6|147478.6|147604.8|147474.8|8
1627515100000|2021-07-28 23:31:40|147608.3|147478.3|147617.1|147487.1|147620.7|147490.7|147608.3|147478.3|8
1627515110000|2021-07-28 23:31:50|147604.1|147474.1|147618.8|147488.8|147618.8|147488.8|147601.4|147471.4|14
1627515120000|2021-07-28 23:32:00|147617.5|147487.5|147604.8|147474.8|147619.4|147489.4|147604.8|147474.8|5
1627515130000|2021-07-28 23:32:10|147604.7|147474.7|147610.4|147480.4|147610.4|147480.4|147604.7|147474.7|10
1627515140000|2021-07-28 23:32:20|147607.1|147477.1|147607.7|147477.7|147610|147480|147605.8|147475.8|10
1627515150000|2021-07-28 23:32:30|147609.1|147479.1|147613.2|147483.2|147620.6|147490.6|147606.5|147476.5|8
1627515160000|2021-07-28 23:32:40|147605|147475|147615.9|147485.9|147616.4|147486.4|147604.6|147474.6|8
1627515170000|2021-07-28 23:32:50|147616.9|147486.9|147620.6|147490.6|147621.6|147491.6|147615|147485|6
1627515180000|2021-07-28 23:33:00|147607.5|147477.5|147601.4|147471.4|147610.4|147480.4|147601.4|147471.4|9
1627515190000|2021-07-28 23:33:10|147601.3|147471.3|147605.4|147475.4|147608.2|147478.2|147599.7|147469.7|10
1627515200000|2021-07-28 23:33:20|147609|147479|147599.1|147469.1|147609|147479|147598.9|147468.9|8
1627515210000|2021-07-28 23:33:30|147605.6|147475.6|147604.8|147474.8|147605.9|147475.9|147599.8|147469.8|4
1627515220000|2021-07-28 23:33:40|147598.2|147468.2|147599.8|147469.8|147599.8|147469.8|147598.2|147468.2|2
1627515230000|2021-07-28 23:33:50|147601.3|147471.3|147598.9|147468.9|147601.3|147471.3|147597.8|147467.8|4
1627515240000|2021-07-28 23:34:00|147601.7|147471.7|147597.8|147467.8|147609.6|147479.6|147597.8|147467.8|10
1627515250000|2021-07-28 23:34:10|147602.4|147472.4|147601.2|147471.2|147606.6|147476.6|147598|147468|9
1627515260000|2021-07-28 23:34:20|147600.6|147470.6|147609.8|147479.8|147609.8|147479.8|147598.9|147468.9|4
1627515270000|2021-07-28 23:34:30|147598.8|147468.8|147601|147471|147601|147471|147598.1|147468.1|4
1627515280000|2021-07-28 23:34:40|147604.3|147474.3|147618|147488|147618|147488|147603.3|147473.3|4
1627515290000|2021-07-28 23:34:50|147616.7|147486.7|147597.2|147467.2|147617|147487|147596.8|147466.8|8
1627515300000|2021-07-28 23:35:00|147595.9|147465.9|147604.5|147474.5|147608.8|147478.8|147595.9|147465.9|7
1627515310000|2021-07-28 23:35:10|147603.3|147473.3|147604.5|147474.5|147608.5|147478.5|147601.8|147471.8|6
1627515320000|2021-07-28 23:35:20|147598|147468|147610.9|147480.9|147610.9|147480.9|147598|147468|4
1627515330000|2021-07-28 23:35:30|147610.8|147480.8|147610.8|147480.8|147610.8|147480.8|147610.8|147480.8|1
1627515340000|2021-07-28 23:35:40|147605.8|147475.8|147602.4|147472.4|147605.8|147475.8|147602.4|147472.4|3
1627515350000|2021-07-28 23:35:50|147598|147468|147602.8|147472.8|147608.3|147478.3|147596.4|147466.4|9
1627515360000|2021-07-28 23:36:00|147607|147477|147604.6|147474.6|147607|147477|147603|147473|6
1627515370000|2021-07-28 23:36:10|147606.4|147476.4|147610.7|147480.7|147610.7|147480.7|147604.6|147474.6|5
1627515380000|2021-07-28 23:36:20|147597.3|147467.3|147607.3|147477.3|147613.3|147483.3|147597.3|147467.3|6
1627515390000|2021-07-28 23:36:30|147607.4|147477.4|147601.5|147471.5|147607.4|147477.4|147598.1|147468.1|6
1627515400000|2021-07-28 23:36:40|147601.6|147471.6|147606.9|147476.9|147612.1|147482.1|147600.9|147470.9|10
1627515410000|2021-07-28 23:36:50|147607.2|147477.2|147607.1|147477.1|147607.4|147477.4|147602.6|147472.6|8
1627515420000|2021-07-28 23:37:00|147610.6|147480.6|147611.3|147481.3|147613.2|147483.2|147610.6|147480.6|8
1627515430000|2021-07-28 23:37:10|147610.4|147480.4|147614.3|147484.3|147614.3|147484.3|147608.3|147478.3|6
1627515440000|2021-07-28 23:37:20|147611.9|147481.9|147609.5|147479.5|147613.4|147483.4|147609.5|147479.5|6
1627515450000|2021-07-28 23:37:30|147611.7|147481.7|147609.7|147479.7|147617.7|147487.7|147605.7|147475.7|10
1627515460000|2021-07-28 23:37:40|147613|147483|147610|147480|147616.4|147486.4|147610|147480|7
1627515470000|2021-07-28 23:37:50|147610.3|147480.3|147611.3|147481.3|147614.1|147484.1|147610.3|147480.3|9
1627515480000|2021-07-28 23:38:00|147610.2|147480.2|147607.2|147477.2|147610.2|147480.2|147607.2|147477.2|3
1627515490000|2021-07-28 23:38:10|147607.4|147477.4|147604.5|147474.5|147617.1|147487.1|147604.5|147474.5|11
1627515500000|2021-07-28 23:38:20|147603.2|147473.2|147607.2|147477.2|147615.8|147485.8|147603.2|147473.2|12
1627515510000|2021-07-28 23:38:30|147605.4|147475.4|147614.6|147484.6|147614.6|147484.6|147605.4|147475.4|10
1627515520000|2021-07-28 23:38:40|147614.4|147484.4|147608.5|147478.5|147614.4|147484.4|147608.5|147478.5|12
1627515530000|2021-07-28 23:38:50|147607.2|147477.2|147613.6|147483.6|147614.2|147484.2|147607.1|147477.1|10
1627515540000|2021-07-28 23:39:00|147613.5|147483.5|147607.1|147477.1|147613.7|147483.7|147601.1|147471.1|8
1627515550000|2021-07-28 23:39:10|147605.4|147475.4|147612.3|147482.3|147612.3|147482.3|147605.4|147475.4|10
1627515560000|2021-07-28 23:39:20|147613.7|147483.7|147606.1|147476.1|147614.6|147484.6|147606.1|147476.1|6
1627515570000|2021-07-28 23:39:30|147603.2|147473.2|147606.2|147476.2|147610.4|147480.4|147596.1|147466.1|9
1627515580000|2021-07-28 23:39:40|147608.5|147478.5|147608.4|147478.4|147610.6|147480.6|147603.9|147473.9|5
1627515590000|2021-07-28 23:39:50|147611.4|147481.4|147610.8|147480.8|147614.4|147484.4|147609.5|147479.5|9
1627515600000|2021-07-28 23:40:00|147614.9|147484.9|147611.6|147481.6|147614.9|147484.9|147610.3|147480.3|9
1627515610000|2021-07-28 23:40:10|147612.9|147482.9|147611.4|147481.4|147619.3|147489.3|147608.3|147478.3|14
1627515620000|2021-07-28 23:40:20|147607.6|147477.6|147609.2|147479.2|147609.2|147479.2|147606.2|147476.2|8
1627515630000|2021-07-28 23:40:30|147609.4|147479.4|147610.8|147480.8|147615.4|147485.4|147609.4|147479.4|5
1627515640000|2021-07-28 23:40:40|147612.4|147482.4|147611.9|147481.9|147613.1|147483.1|147611.4|147481.4|12
1627515650000|2021-07-28 23:40:50|147613|147483|147612|147482|147613|147483|147608.9|147478.9|12
1627515660000|2021-07-28 23:41:00|147611.5|147481.5|147611.3|147481.3|147615|147485|147608.4|147478.4|11
1627515670000|2021-07-28 23:41:10|147612.4|147482.4|147612|147482|147612.4|147482.4|147609|147479|8
1627515680000|2021-07-28 23:41:20|147610.3|147480.3|147610.9|147480.9|147611.7|147481.7|147609|147479|8
1627515690000|2021-07-28 23:41:30|147610|147480|147611.5|147481.5|147613.4|147483.4|147609.4|147479.4|10
1627515700000|2021-07-28 23:41:40|147610.5|147480.5|147612.4|147482.4|147612.5|147482.5|147610|147480|7
1627515710000|2021-07-28 23:41:50|147609.9|147479.9|147610.1|147480.1|147615.4|147485.4|147608.9|147478.9|10
1627515720000|2021-07-28 23:42:00|147610.7|147480.7|147611.5|147481.5|147613.7|147483.7|147610.7|147480.7|11
1627515730000|2021-07-28 23:42:10|147611.9|147481.9|147611.5|147481.5|147612.4|147482.4|147609.7|147479.7|12
1627515740000|2021-07-28 23:42:20|147609.8|147479.8|147612.7|147482.7|147615.4|147485.4|147609.8|147479.8|9
1627515750000|2021-07-28 23:42:30|147613.2|147483.2|147611.4|147481.4|147614.6|147484.6|147611.4|147481.4|8
1627515760000|2021-07-28 23:42:40|147612.6|147482.6|147609.3|147479.3|147614.7|147484.7|147608.4|147478.4|10
1627515770000|2021-07-28 23:42:50|147607.8|147477.8|147609.7|147479.7|147613.3|147483.3|147607.8|147477.8|12
1627515780000|2021-07-28 23:43:00|147613.2|147483.2|147611.9|147481.9|147615.1|147485.1|147609.3|147479.3|13
1627515790000|2021-07-28 23:43:10|147610.7|147480.7|147608.1|147478.1|147611|147481|147608.1|147478.1|8
1627515800000|2021-07-28 23:43:20|147608.4|147478.4|147612.5|147482.5|147617.6|147487.6|147606.3|147476.3|7
1627515810000|2021-07-28 23:43:30|147610.2|147480.2|147611.9|147481.9|147611.9|147481.9|147606.7|147476.7|11
1627515820000|2021-07-28 23:43:40|147613.9|147483.9|147610.4|147480.4|147614.3|147484.3|147608.3|147478.3|8
1627515830000|2021-07-28 23:43:50|147608.6|147478.6|147607|147477|147613.2|147483.2|147607|147477|4
1627515840000|2021-07-28 23:44:00|147606.5|147476.5|147618|147488|147622.5|147492.5|147606.5|147476.5|15
1627515850000|2021-07-28 23:44:10|147620.1|147490.1|147623.7|147493.7|147625.1|147495.1|147620.1|147490.1|15
1627515860000|2021-07-28 23:44:20|147622.3|147492.3|147621|147491|147623.6|147493.6|147618.1|147488.1|14
1627515870000|2021-07-28 23:44:30|147621.1|147491.1|147619.6|147489.6|147622.2|147492.2|147617.8|147487.8|14
1627515880000|2021-07-28 23:44:40|147618.8|147488.8|147620.6|147490.6|147622.7|147492.7|147617.1|147487.1|9
1627515890000|2021-07-28 23:44:50|147621.3|147491.3|147622.9|147492.9|147623.6|147493.6|147621.3|147491.3|8
1627515900000|2021-07-28 23:45:00|147621.8|147491.8|147618.6|147488.6|147621.9|147491.9|147614.9|147484.9|10
1627515910000|2021-07-28 23:45:10|147617.9|147487.9|147622.2|147492.2|147623.1|147493.1|147617.9|147487.9|6
1627515920000|2021-07-28 23:45:20|147621.7|147491.7|147618.9|147488.9|147621.9|147491.9|147616.2|147486.2|8
1627515930000|2021-07-28 23:45:30|147618.5|147488.5|147620.1|147490.1|147620.1|147490.1|147616.8|147486.8|6
1627515940000|2021-07-28 23:45:40|147619.3|147489.3|147622.2|147492.2|147624.6|147494.6|147613|147483|11
1627515950000|2021-07-28 23:45:50|147621.8|147491.8|147621.4|147491.4|147622.3|147492.3|147620.7|147490.7|9
1627515960000|2021-07-28 23:46:00|147614.7|147484.7|147616.9|147486.9|147619.9|147489.9|147614.7|147484.7|9
1627515970000|2021-07-28 23:46:10|147620.6|147490.6|147619.9|147489.9|147621.3|147491.3|147619.9|147489.9|7
1627515980000|2021-07-28 23:46:20|147621.6|147491.6|147621.3|147491.3|147621.8|147491.8|147621.3|147491.3|3
1627515990000|2021-07-28 23:46:30|147618.3|147488.3|147518.7|147388.7|147623.4|147493.4|147518.7|147388.7|18
1627516000000|2021-07-28 23:46:40|147517.1|147387.1|147535.3|147405.3|147547.7|147417.7|147517.1|147387.1|25
1627516010000|2021-07-28 23:46:50|147525.9|147395.9|147530.2|147400.2|147534.3|147404.3|147525.9|147395.9|11
1627516020000|2021-07-28 23:47:00|147527.4|147397.4|147532.6|147402.6|147533.1|147403.1|147524.4|147394.4|9
1627516030000|2021-07-28 23:47:10|147533.3|147403.3|147528.7|147398.7|147534.2|147404.2|147523|147393|11
1627516040000|2021-07-28 23:47:20|147528.8|147398.8|147514|147384|147529.6|147399.6|147509.4|147379.4|11
1627516050000|2021-07-28 23:47:30|147516.8|147386.8|147529.2|147399.2|147529.4|147399.4|147516.8|147386.8|14
1627516060000|2021-07-28 23:47:40|147529.5|147399.5|147524.9|147394.9|147533.1|147403.1|147521.6|147391.6|12
1627516070000|2021-07-28 23:47:50|147524.7|147394.7|147526.3|147396.3|147527.3|147397.3|147524.7|147394.7|4
1627516080000|2021-07-28 23:48:00|147529.2|147399.2|147520.3|147390.3|147531.6|147401.6|147520.3|147390.3|9
1627516090000|2021-07-28 23:48:10|147521.9|147391.9|147532.6|147402.6|147532.6|147402.6|147521.9|147391.9|10
1627516100000|2021-07-28 23:48:20|147530.5|147400.5|147522|147392|147531.5|147401.5|147505.1|147375.1|12
1627516110000|2021-07-28 23:48:30|147529.8|147399.8|147495.7|147365.7|147529.8|147399.8|147492.4|147362.4|17
1627516120000|2021-07-28 23:48:40|147495.2|147365.2|147469.8|147339.8|147495.2|147365.2|147462.5|147332.5|23
1627516130000|2021-07-28 23:48:50|147469.6|147339.6|147460.1|147330.1|147469.6|147339.6|147457.7|147327.7|14
1627516140000|2021-07-28 23:49:00|147460.8|147330.8|147471.7|147341.7|147473|147343|147460.8|147330.8|18
1627516150000|2021-07-28 23:49:10|147471.6|147341.6|147474.4|147344.4|147479.4|147349.4|147462.3|147332.3|18
1627516160000|2021-07-28 23:49:20|147470.8|147340.8|147464.2|147334.2|147472.8|147342.8|147464.2|147334.2|8
1627516170000|2021-07-28 23:49:30|147464.6|147334.6|147461.6|147331.6|147466.4|147336.4|147458.3|147328.3|11
1627516180000|2021-07-28 23:49:40|147460.9|147330.9|147463.9|147333.9|147471.1|147341.1|147460.4|147330.4|12
1627516190000|2021-07-28 23:49:50|147465.5|147335.5|147460.9|147330.9|147466.9|147336.9|147460.9|147330.9|13
1627516200000|2021-07-28 23:50:00|147459.9|147329.9|147460.6|147330.6|147464.3|147334.3|147458.1|147328.1|14
1627516210000|2021-07-28 23:50:10|147461.3|147331.3|147470.3|147340.3|147470.3|147340.3|147461.3|147331.3|5
1627516220000|2021-07-28 23:50:20|147468.7|147338.7|147429.7|147299.7|147468.7|147338.7|147421.9|147291.9|19
1627516230000|2021-07-28 23:50:30|147434.2|147304.2|147430.1|147300.1|147437.2|147307.2|147421.1|147291.1|13
1627516240000|2021-07-28 23:50:40|147433.1|147303.1|147433.3|147303.3|147435|147305|147432.3|147302.3|8
1627516250000|2021-07-28 23:50:50|147433.5|147303.5|147433.8|147303.8|147433.8|147303.8|147428.7|147298.7|12
1627516260000|2021-07-28 23:51:00|147433.6|147303.6|147427.9|147297.9|147435|147305|147427.7|147297.7|15
1627516270000|2021-07-28 23:51:10|147426.8|147296.8|147427.7|147297.7|147429|147299|147423.6|147293.6|12
1627516280000|2021-07-28 23:51:20|147428.9|147298.9|147428.6|147298.6|147429.7|147299.7|147425.5|147295.5|6
1627516290000|2021-07-28 23:51:30|147427.4|147297.4|147420.8|147290.8|147427.4|147297.4|147417.5|147287.5|9
1627516300000|2021-07-28 23:51:40|147421.9|147291.9|147425.9|147295.9|147425.9|147295.9|147416|147286|13
1627516310000|2021-07-28 23:51:50|147423.7|147293.7|147423.4|147293.4|147424.8|147294.8|147422.7|147292.7|5
1627516320000|2021-07-28 23:52:00|147424.3|147294.3|147425.4|147295.4|147425.4|147295.4|147418.1|147288.1|6
1627516330000|2021-07-28 23:52:10|147423.6|147293.6|147419.8|147289.8|147423.6|147293.6|147416.7|147286.7|5
1627516340000|2021-07-28 23:52:20|147422.4|147292.4|147414.5|147284.5|147422.5|147292.5|147414.5|147284.5|6
1627516350000|2021-07-28 23:52:30|147415.3|147285.3|147402.7|147272.7|147427.3|147297.3|147400.9|147270.9|12
1627516360000|2021-07-28 23:52:40|147413.3|147283.3|147412|147282|147415.9|147285.9|147398.3|147268.3|14
1627516370000|2021-07-28 23:52:50|147405.5|147275.5|147409.2|147279.2|147413.2|147283.2|147405.5|147275.5|12
1627516380000|2021-07-28 23:53:00|147413.4|147283.4|147415.4|147285.4|147415.4|147285.4|147410.5|147280.5|9
1627516390000|2021-07-28 23:53:10|147412.9|147282.9|147408.1|147278.1|147414.4|147284.4|147407.4|147277.4|9
1627516400000|2021-07-28 23:53:20|147410.3|147280.3|147412.5|147282.5|147412.5|147282.5|147409.1|147279.1|13
1627516410000|2021-07-28 23:53:30|147401.4|147271.4|147419.4|147289.4|147420|147290|147401.4|147271.4|12
1627516420000|2021-07-28 23:53:40|147419.1|147289.1|147413.4|147283.4|147421.2|147291.2|147411.5|147281.5|13
1627516430000|2021-07-28 23:53:50|147413.8|147283.8|147414.2|147284.2|147414.4|147284.4|147406.6|147276.6|14
1627516440000|2021-07-28 23:54:00|147414.1|147284.1|147412.1|147282.1|147417.9|147287.9|147411.8|147281.8|11
1627516450000|2021-07-28 23:54:10|147413|147283|147418.9|147288.9|147418.9|147288.9|147408.3|147278.3|11
1627516460000|2021-07-28 23:54:20|147418.1|147288.1|147412.7|147282.7|147418.2|147288.2|147409.5|147279.5|11
1627516470000|2021-07-28 23:54:30|147408.2|147278.2|147377.7|147247.7|147408.2|147278.2|147361.8|147231.8|21
1627516480000|2021-07-28 23:54:40|147377.9|147247.9|147372|147242|147383.2|147253.2|147372|147242|13
1627516490000|2021-07-28 23:54:50|147372.2|147242.2|147402.2|147272.2|147404.9|147274.9|147371.1|147241.1|19
1627516500000|2021-07-28 23:55:00|147401.2|147271.2|147399|147269|147407.4|147277.4|147396.7|147266.7|15
1627516510000|2021-07-28 23:55:10|147398.2|147268.2|147400.6|147270.6|147402|147272|147397.3|147267.3|16
1627516520000|2021-07-28 23:55:20|147401.7|147271.7|147400.5|147270.5|147404.2|147274.2|147399.5|147269.5|15
1627516530000|2021-07-28 23:55:30|147400.8|147270.8|147402.9|147272.9|147406.3|147276.3|147400|147270|9
1627516540000|2021-07-28 23:55:40|147402.6|147272.6|147396.8|147266.8|147402.6|147272.6|147396.7|147266.7|11
1627516550000|2021-07-28 23:55:50|147398.1|147268.1|147397.9|147267.9|147398.2|147268.2|147395.1|147265.1|11
1627516560000|2021-07-28 23:56:00|147399.7|147269.7|147400.1|147270.1|147400.3|147270.3|147390.6|147260.6|9
1627516570000|2021-07-28 23:56:10|147399.8|147269.8|147396.3|147266.3|147399.8|147269.8|147391.5|147261.5|9
1627516580000|2021-07-28 23:56:20|147392.4|147262.4|147400.3|147270.3|147403.1|147273.1|147392.4|147262.4|16
1627516590000|2021-07-28 23:56:30|147401.1|147271.1|147400.6|147270.6|147401.1|147271.1|147398.3|147268.3|11
1627516600000|2021-07-28 23:56:40|147400.9|147270.9|147398.2|147268.2|147403.6|147273.6|147396.4|147266.4|10
1627516610000|2021-07-28 23:56:50|147397.6|147267.6|147397.1|147267.1|147400.4|147270.4|147396.4|147266.4|7
1627516620000|2021-07-28 23:57:00|147396.2|147266.2|147398.2|147268.2|147399.7|147269.7|147396.2|147266.2|13
1627516630000|2021-07-28 23:57:10|147398.7|147268.7|147405.5|147275.5|147407|147277|147393.8|147263.8|12
1627516640000|2021-07-28 23:57:20|147405.8|147275.8|147390.9|147260.9|147406.6|147276.6|147390.9|147260.9|15
1627516650000|2021-07-28 23:57:30|147389.8|147259.8|147395.5|147265.5|147402.5|147272.5|147389.8|147259.8|9
1627516660000|2021-07-28 23:57:40|147395.8|147265.8|147401.1|147271.1|147402.3|147272.3|147395.8|147265.8|11
1627516670000|2021-07-28 23:57:50|147399.9|147269.9|147397.4|147267.4|147400|147270|147393.9|147263.9|12
1627516680000|2021-07-28 23:58:00|147397.3|147267.3|147406.2|147276.2|147406.9|147276.9|147397.3|147267.3|11
1627516690000|2021-07-28 23:58:10|147409|147279|147401.5|147271.5|147409|147279|147395.8|147265.8|8
1627516700000|2021-07-28 23:58:20|147402.3|147272.3|147402.7|147272.7|147402.7|147272.7|147402.1|147272.1|5
1627516710000|2021-07-28 23:58:30|147395.3|147265.3|147401.9|147271.9|147401.9|147271.9|147395.3|147265.3|6
1627516720000|2021-07-28 23:58:40|147402|147272|147396.5|147266.5|147402.1|147272.1|147393.4|147263.4|11
1627516730000|2021-07-28 23:58:50|147397.7|147267.7|147402.8|147272.8|147402.8|147272.8|147397.7|147267.7|11
1627516740000|2021-07-28 23:59:00|147403.3|147273.3|147408|147278|147408|147278|147399.8|147269.8|12
1627516750000|2021-07-28 23:59:10|147408.4|147278.4|147409.5|147279.5|147414.7|147284.7|147405.8|147275.8|19
1627516760000|2021-07-28 23:59:20|147408.9|147278.9|147402.4|147272.4|147409.4|147279.4|147402.4|147272.4|16
1627516770000|2021-07-28 23:59:30|147403.4|147273.4|147405.7|147275.7|147409.4|147279.4|147400|147270|13
1627516780000|2021-07-28 23:59:40|147406.7|147276.7|147404.6|147274.6|147406.8|147276.8|147399.7|147269.7|12
1627516790000|2021-07-28 23:59:50|147404.4|147274.4|147405.2|147275.2|147407.9|147277.9|147404.4|147274.4|8
1627516800000|2021-07-29 00:00:00|147405.8|147275.8|147413|147283|147414.2|147284.2|147402.9|147272.9|19
1627516810000|2021-07-29 00:00:10|147415.6|147285.6|147408.2|147278.2|147415.6|147285.6|147404.5|147274.5|12
1627516820000|2021-07-29 00:00:20|147409.7|147279.7|147408|147278|147414.8|147284.8|147405.2|147275.2|16
1627516830000|2021-07-29 00:00:30|147398.8|147268.8|147408.9|147278.9|147411.2|147281.2|147398.8|147268.8|6
1627516840000|2021-07-29 00:00:40|147406.4|147276.4|147383.4|147171.6|147425.3|147276.4|147337.8|147168.8|19
1627516850000|2021-07-29 00:00:50|147341|147211|147355.8|147150.4|147375|147219.5|147324.2|147149.9|21
1627516860000|2021-07-29 00:01:00|147358.6|147147.5|147290.1|147160.1|147363.1|147192.6|147281.1|147143.8|21
1627516870000|2021-07-29 00:01:10|147288.7|147158.7|147314.8|147184.8|147347.1|147184.8|147284.4|147130.3|24
1627516880000|2021-07-29 00:01:20|147313.8|147183.8|147307.3|147177.3|147313.8|147183.8|147307.3|147177.3|15
1627516890000|2021-07-29 00:01:30|147308.7|147178.7|147308.8|147178.8|147308.8|147178.8|147303.5|147173.5|18
1627516900000|2021-07-29 00:01:40|147308.4|147178.4|147318.4|147188.4|147353.8|147188.4|147304.5|147148.6|22
1627516910000|2021-07-29 00:01:50|147365.4|147235.4|147394.3|147264.3|147396.6|147266.6|147365.4|147235.4|30
1627516920000|2021-07-29 00:02:00|147394.6|147264.6|147394|147264|147395.8|147265.8|147387.5|147257.5|24
1627516930000|2021-07-29 00:02:10|147393.8|147263.8|147397.1|147267.1|147398|147268|147393.5|147263.5|17
1627516940000|2021-07-29 00:02:20|147397.2|147267.2|147394.1|147264.1|147397.4|147267.4|147394.1|147264.1|12
1627516950000|2021-07-29 00:02:30|147394|147264|147393.2|147263.2|147394.6|147264.6|147390.6|147260.6|11
1627516960000|2021-07-29 00:02:40|147391.8|147261.8|147399.2|147269.2|147399.3|147269.3|147391.8|147261.8|8
1627516970000|2021-07-29 00:02:50|147398.9|147268.9|147436.3|147306.3|147437.7|147307.7|147398.9|147268.9|17
1627516980000|2021-07-29 00:03:00|147426.8|147296.8|147435|147305|147437.6|147307.6|147426.8|147296.8|17
1627516990000|2021-07-29 00:03:10|147431.9|147301.9|147438.2|147308.2|147439|147309|147431.9|147301.9|18
1627517000000|2021-07-29 00:03:20|147439.7|147309.7|147436.5|147306.5|147440.7|147310.7|147435.7|147305.7|16
1627517010000|2021-07-29 00:03:30|147437.4|147307.4|147453.5|147323.5|147457.3|147327.3|147433.9|147303.9|19
1627517020000|2021-07-29 00:03:40|147453.9|147323.9|147452.4|147322.4|147456.2|147326.2|147452.4|147322.4|13
1627517030000|2021-07-29 00:03:50|147449.4|147319.4|147448.6|147318.6|147453.5|147323.5|147448.3|147318.3|20
1627517040000|2021-07-29 00:04:00|147449.5|147319.5|147450.9|147320.9|147452|147322|147442.2|147312.2|16
1627517050000|2021-07-29 00:04:10|147447.1|147317.1|147450|147320|147453.8|147323.8|147444.6|147314.6|20
1627517060000|2021-07-29 00:04:20|147450.1|147320.1|147446.4|147316.4|147451.6|147321.6|147445.9|147315.9|13
1627517070000|2021-07-29 00:04:30|147444.9|147314.9|147413.9|147283.9|147445.3|147315.3|147410.1|147280.1|20
1627517080000|2021-07-29 00:04:40|147419.4|147289.4|147420.8|147290.8|147427.3|147297.3|147419.4|147289.4|19
1627517090000|2021-07-29 00:04:50|147421.1|147291.1|147424.2|147294.2|147427.5|147297.5|147420.3|147290.3|18
1627517100000|2021-07-29 00:05:00|147424.1|147294.1|147421.6|147291.6|147424.2|147294.2|147421.6|147291.6|18
1627517110000|2021-07-29 00:05:10|147421.7|147291.7|147423.9|147293.9|147425.2|147295.2|147420|147290|18
1627517120000|2021-07-29 00:05:20|147424|147294|147428.9|147298.9|147430.4|147300.4|147424|147294|13
1627517130000|2021-07-29 00:05:30|147428.5|147298.5|147432.8|147302.8|147432.8|147302.8|147423.8|147293.8|15
1627517140000|2021-07-29 00:05:40|147436.8|147306.8|147451.5|147321.5|147457.3|147327.3|147436.8|147306.8|24
1627517150000|2021-07-29 00:05:50|147454|147324|147469.3|147339.3|147469.3|147339.3|147449.5|147319.5|17
1627517160000|2021-07-29 00:06:00|147467.7|147337.7|147455|147325|147467.9|147337.9|147448.5|147318.5|19
1627517170000|2021-07-29 00:06:10|147454.9|147324.9|147458.7|147328.7|147460.9|147330.9|147454.9|147324.9|10
1627517180000|2021-07-29 00:06:20|147461.1|147331.1|147457.4|147327.4|147461.1|147331.1|147456.3|147326.3|14
1627517190000|2021-07-29 00:06:30|147458.3|147328.3|147450.9|147320.9|147458.3|147328.3|147448.3|147318.3|16
1627517200000|2021-07-29 00:06:40|147449.8|147319.8|147459.7|147329.7|147459.7|147329.7|147449.8|147319.8|8
1627517210000|2021-07-29 00:06:50|147460.6|147330.6|147448.2|147318.2|147460.6|147330.6|147442.1|147312.1|10
1627517220000|2021-07-29 00:07:00|147448.6|147318.6|147451.3|147321.3|147454.4|147324.4|147448.6|147318.6|12
1627517230000|2021-07-29 00:07:10|147450.6|147320.6|147456.8|147326.8|147458.5|147328.5|147450.6|147320.6|10
1627517240000|2021-07-29 00:07:20|147456.2|147326.2|147449.2|147319.2|147457.7|147327.7|147449.2|147319.2|10
1627517250000|2021-07-29 00:07:30|147456.5|147326.5|147449.8|147319.8|147456.5|147326.5|147449.8|147319.8|7
1627517260000|2021-07-29 00:07:40|147452.1|147322.1|147451.4|147321.4|147453.4|147323.4|147443.9|147313.9|8
1627517270000|2021-07-29 00:07:50|147452.8|147322.8|147451.6|147321.6|147452.8|147322.8|147446.2|147316.2|8
1627517280000|2021-07-29 00:08:00|147453.9|147323.9|147454.8|147324.8|147456.8|147326.8|147451|147321|9
1627517290000|2021-07-29 00:08:10|147451.5|147321.5|147453|147323|147453|147323|147449|147319|8
1627517300000|2021-07-29 00:08:20|147447.2|147317.2|147447.2|147317.2|147447.3|147317.3|147443.1|147313.1|8
1627517310000|2021-07-29 00:08:30|147448.5|147318.5|147446|147316|147451|147321|147446|147316|10
1627517320000|2021-07-29 00:08:40|147444.6|147314.6|147446.3|147316.3|147447.1|147317.1|147442|147312|11
1627517330000|2021-07-29 00:08:50|147445.3|147315.3|147444.4|147314.4|147449.5|147319.5|147444.4|147314.4|10
1627517340000|2021-07-29 00:09:00|147435.9|147305.9|147443|147313|147443|147313|147434.8|147304.8|13
1627517350000|2021-07-29 00:09:10|147439.8|147309.8|147444.9|147314.9|147445.1|147315.1|147439.8|147309.8|16
1627517360000|2021-07-29 00:09:20|147447.5|147317.5|147479.3|147349.3|147481.1|147351.1|147447.5|147317.5|21
1627517370000|2021-07-29 00:09:30|147480.4|147350.4|147483.7|147353.7|147483.8|147353.8|147476.1|147346.1|15
1627517380000|2021-07-29 00:09:40|147483.5|147353.5|147481.5|147351.5|147484.5|147354.5|147480.6|147350.6|11
1627517390000|2021-07-29 00:09:50|147484.8|147354.8|147486.2|147356.2|147487.7|147357.7|147483.7|147353.7|8
1627517400000|2021-07-29 00:10:00|147483.3|147353.3|147476.2|147346.2|147484.5|147354.5|147474|147344|16
1627517410000|2021-07-29 00:10:10|147475.8|147345.8|147471.9|147341.9|147483.7|147353.7|147471.6|147341.6|16
1627517420000|2021-07-29 00:10:20|147471.3|147341.3|147469.4|147339.4|147473.3|147343.3|147469.4|147339.4|13
1627517430000|2021-07-29 00:10:30|147469.7|147339.7|147468|147338|147469.7|147339.7|147467|147337|5
1627517440000|2021-07-29 00:10:40|147464.7|147334.7|147468.7|147338.7|147486.5|147356.5|147461.2|147331.2|14
1627517450000|2021-07-29 00:10:50|147470.5|147340.5|147474.5|147344.5|147476.8|147346.8|147470.5|147340.5|13
1627517460000|2021-07-29 00:11:00|147475|147345|147471.9|147341.9|147478.1|147348.1|147471.9|147341.9|10
1627517470000|2021-07-29 00:11:10|147472.6|147342.6|147473.9|147343.9|147474.7|147344.7|147470.8|147340.8|14
1627517480000|2021-07-29 00:11:20|147473.5|147343.5|147469.6|147339.6|147476.7|147346.7|147467.7|147337.7|15
1627517490000|2021-07-29 00:11:30|147470.2|147340.2|147472.3|147342.3|147474.2|147344.2|147469.4|147339.4|8
1627517500000|2021-07-29 00:11:40|147475|147345|147470|147340|147475|147345|147469.6|147339.6|12
1627517510000|2021-07-29 00:11:50|147469.5|147339.5|147467.8|147337.8|147469.5|147339.5|147467.8|147337.8|7
1627517520000|2021-07-29 00:12:00|147464.1|147334.1|147466.3|147336.3|147466.3|147336.3|147462.6|147332.6|10
1627517530000|2021-07-29 00:12:10|147465.2|147335.2|147467.5|147337.5|147467.5|147337.5|147458.4|147328.4|9
1627517540000|2021-07-29 00:12:20|147468.3|147338.3|147467.7|147337.7|147468.3|147338.3|147464.4|147334.4|7
1627517550000|2021-07-29 00:12:30|147466.9|147336.9|147466|147336|147466.9|147336.9|147462.3|147332.3|9
1627517560000|2021-07-29 00:12:40|147465.8|147335.8|147468.4|147338.4|147468.4|147338.4|147465.8|147335.8|7
1627517570000|2021-07-29 00:12:50|147467.7|147337.7|147473.8|147343.8|147473.8|147343.8|147464.9|147334.9|10
1627517580000|2021-07-29 00:13:00|147468.5|147338.5|147445.6|147315.6|147469|147339|147445.3|147315.3|17
1627517590000|2021-07-29 00:13:10|147449.1|147319.1|147453.4|147323.4|147453.4|147323.4|147449.1|147319.1|19
1627517600000|2021-07-29 00:13:20|147453.3|147323.3|147438.9|147308.9|147453.3|147323.3|147431.6|147301.6|26
1627517610000|2021-07-29 00:13:30|147437.5|147307.5|147421|147291|147437.5|147307.5|147415.7|147285.7|31
1627517620000|2021-07-29 00:13:40|147420.9|147290.9|147409.1|147279.1|147423.1|147293.1|147405.2|147275.2|26
1627517630000|2021-07-29 00:13:50|147409.5|147279.5|147412.6|147282.6|147414.4|147284.4|147408|147278|15
1627517640000|2021-07-29 00:14:00|147413.3|147283.3|147412.8|147282.8|147415.2|147285.2|147412.8|147282.8|11
1627517650000|2021-07-29 00:14:10|147413.7|147283.7|147411.4|147281.4|147415|147285|147408.4|147278.4|15
1627517660000|2021-07-29 00:14:20|147414.8|147284.8|147414.7|147284.7|147416.2|147286.2|147411.3|147281.3|18
1627517670000|2021-07-29 00:14:30|147414.2|147284.2|147414.6|147284.6|147415.7|147285.7|147414.2|147284.2|8
1627517680000|2021-07-29 00:14:40|147415.2|147285.2|147418.4|147288.4|147428.6|147298.6|147412.7|147282.7|15
1627517690000|2021-07-29 00:14:50|147418.9|147288.9|147424|147294|147424.2|147294.2|147417.1|147287.1|12
1627517700000|2021-07-29 00:15:00|147425.7|147295.7|147426.1|147296.1|147426.1|147296.1|147423.6|147293.6|12
1627517710000|2021-07-29 00:15:10|147425.7|147295.7|147426.7|147296.7|147429.7|147299.7|147425.7|147295.7|9
1627517720000|2021-07-29 00:15:20|147426.1|147296.1|147425.8|147295.8|147427.4|147297.4|147425|147295|9
1627517730000|2021-07-29 00:15:30|147423.5|147293.5|147417.7|147287.7|147423.5|147293.5|147416.2|147286.2|12
1627517740000|2021-07-29 00:15:40|147417.5|147287.5|147421.2|147291.2|147422.6|147292.6|147416.4|147286.4|17
1627517750000|2021-07-29 00:15:50|147421.4|147291.4|147424.4|147294.4|147424.9|147294.9|147420.4|147290.4|19
1627517760000|2021-07-29 00:16:00|147423.5|147293.5|147423.5|147293.5|147424.9|147294.9|147420|147290|16
1627517770000|2021-07-29 00:16:10|147422.3|147292.3|147431|147301|147431|147301|147422.3|147292.3|11
1627517780000|2021-07-29 00:16:20|147431.1|147301.1|147431|147301|147434.8|147304.8|147427.5|147297.5|20
1627517790000|2021-07-29 00:16:30|147428.4|147298.4|147437.9|147307.9|147446.1|147316.1|147428.4|147298.4|20
1627517800000|2021-07-29 00:16:40|147440.4|147310.4|147438.7|147308.7|147443.8|147313.8|147437.6|147307.6|16
1627517810000|2021-07-29 00:16:50|147439|147309|147435.3|147305.3|147439|147309|147434.2|147304.2|14
1627517820000|2021-07-29 00:17:00|147432.1|147302.1|147437.6|147307.6|147439.4|147309.4|147427.3|147297.3|15
1627517830000|2021-07-29 00:17:10|147437.1|147307.1|147439.6|147309.6|147440.3|147310.3|147437.1|147307.1|10
1627517840000|2021-07-29 00:17:20|147439.5|147309.5|147438.4|147308.4|147439.5|147309.5|147435.5|147305.5|10
1627517850000|2021-07-29 00:17:30|147439.4|147309.4|147438.8|147308.8|147440.4|147310.4|147438.8|147308.8|7
1627517860000|2021-07-29 00:17:40|147439.6|147309.6|147436.9|147306.9|147439.9|147309.9|147436.8|147306.8|6
1627517870000|2021-07-29 00:17:50|147436.8|147306.8|147432.2|147302.2|147439.7|147309.7|147429.8|147299.8|10
1627517880000|2021-07-29 00:18:00|147430.7|147300.7|147434.5|147304.5|147434.8|147304.8|147430.7|147300.7|8
1627517890000|2021-07-29 00:18:10|147427.1|147297.1|147437.4|147307.4|147441.6|147311.6|147427.1|147297.1|10
1627517900000|2021-07-29 00:18:20|147440.2|147310.2|147440.1|147310.1|147440.6|147310.6|147438|147308|9
1627517910000|2021-07-29 00:18:30|147437.7|147307.7|147428.6|147298.6|147438.4|147308.4|147428.2|147298.2|16
1627517920000|2021-07-29 00:18:40|147431|147301|147436.5|147306.5|147437.6|147307.6|147430.8|147300.8|7
1627517930000|2021-07-29 00:18:50|147438.9|147308.9|147432.6|147302.6|147438.9|147308.9|147432|147302|13
1627517940000|2021-07-29 00:19:00|147434.9|147304.9|147437.9|147307.9|147438.9|147308.9|147434.9|147304.9|7
1627517950000|2021-07-29 00:19:10|147437.1|147307.1|147434.9|147304.9|147437.9|147307.9|147434.8|147304.8|6
1627517960000|2021-07-29 00:19:20|147436.6|147306.6|147435.8|147305.8|147437.9|147307.9|147434.2|147304.2|7
1627517970000|2021-07-29 00:19:30|147433.9|147303.9|147431.5|147301.5|147437|147307|147426.9|147296.9|7
1627517980000|2021-07-29 00:19:40|147424.4|147294.4|147426.3|147296.3|147429.2|147299.2|147423.4|147293.4|9
1627517990000|2021-07-29 00:19:50|147426.4|147296.4|147434.8|147304.8|147436.2|147306.2|147426.4|147296.4|11
1627518000000|2021-07-29 00:20:00|147435|147305|147431.8|147301.8|147436.4|147306.4|147431.8|147301.8|10
1627518010000|2021-07-29 00:20:10|147432.6|147302.6|147436.3|147306.3|147439|147309|147432.2|147302.2|13
1627518020000|2021-07-29 00:20:20|147437|147307|147432|147302|147437.3|147307.3|147430.7|147300.7|15
1627518030000|2021-07-29 00:20:30|147434.7|147304.7|147438|147308|147440.2|147310.2|147434.2|147304.2|16
1627518040000|2021-07-29 00:20:40|147438.4|147308.4|147437.8|147307.8|147440.1|147310.1|147437.1|147307.1|15
1627518050000|2021-07-29 00:20:50|147437.5|147307.5|147438.6|147308.6|147439.5|147309.5|147435.9|147305.9|9
1627518060000|2021-07-29 00:21:00|147438.3|147308.3|147435.1|147305.1|147440.1|147310.1|147435.1|147305.1|9
1627518070000|2021-07-29 00:21:10|147436.8|147306.8|147437.4|147307.4|147440.2|147310.2|147436.8|147306.8|8
1627518080000|2021-07-29 00:21:20|147436.7|147306.7|147449.8|147319.8|147454.8|147324.8|147436.7|147306.7|15
1627518090000|2021-07-29 00:21:30|147449.2|147319.2|147441.9|147311.9|147449.7|147319.7|147437.6|147307.6|19
1627518100000|2021-07-29 00:21:40|147435.7|147305.7|147437|147307|147442.9|147312.9|147435.7|147305.7|14
1627518110000|2021-07-29 00:21:50|147437.1|147307.1|147438.5|147308.5|147441.6|147311.6|147437.1|147307.1|12
1627518120000|2021-07-29 00:22:00|147438.1|147308.1|147485.5|147355.5|147485.5|147355.5|147437.1|147307.1|23
1627518130000|2021-07-29 00:22:10|147485.6|147355.6|147468.9|147338.9|147490.5|147360.5|147467.2|147337.2|16
1627518140000|2021-07-29 00:22:20|147468.1|147338.1|147486|147356|147486|147356|147468.1|147338.1|15
1627518150000|2021-07-29 00:22:30|147486.1|147356.1|147495.3|147365.3|147496.2|147366.2|147486.1|147356.1|11
1627518160000|2021-07-29 00:22:40|147495.7|147365.7|147478.5|147348.5|147495.7|147365.7|147478.5|147348.5|13
1627518170000|2021-07-29 00:22:50|147478|147348|147469.9|147339.9|147478|147348|147466.5|147336.5|13
1627518180000|2021-07-29 00:23:00|147466.1|147336.1|147470.4|147340.4|147472.9|147342.9|147466.1|147336.1|11
1627518190000|2021-07-29 00:23:10|147471.9|147341.9|147469.4|147339.4|147471.9|147341.9|147469.4|147339.4|6
1627518200000|2021-07-29 00:23:20|147470.9|147340.9|147473|147343|147473|147343|147468.1|147338.1|7
1627518210000|2021-07-29 00:23:30|147471.2|147341.2|147468.6|147338.6|147472.2|147342.2|147468.6|147338.6|8
1627518220000|2021-07-29 00:23:40|147466.8|147336.8|147475.8|147345.8|147475.8|147345.8|147465|147335|10
1627518230000|2021-07-29 00:23:50|147478|147348|147480.1|147350.1|147480.1|147350.1|147470.5|147340.5|19
1627518240000|2021-07-29 00:24:00|147480.3|147350.3|147476.4|147346.4|147480.3|147350.3|147475|147345|17
1627518250000|2021-07-29 00:24:10|147477.2|147347.2|147468.8|147338.8|147478.6|147348.6|147468.8|147338.8|11
1627518260000|2021-07-29 00:24:20|147469.5|147339.5|147478.7|147348.7|147480.3|147350.3|147469.5|147339.5|12
1627518270000|2021-07-29 00:24:30|147479.4|147349.4|147486.5|147356.5|147487.5|147357.5|147479.1|147349.1|9
1627518280000|2021-07-29 00:24:40|147487.7|147357.7|147489.7|147359.7|147490.1|147360.1|147486.1|147356.1|13
1627518290000|2021-07-29 00:24:50|147489.8|147359.8|147493|147363|147495.2|147365.2|147488.1|147358.1|11
1627518300000|2021-07-29 00:25:00|147488.1|147358.1|147506.7|147376.7|147509.1|147379.1|147488.1|147358.1|14
1627518310000|2021-07-29 00:25:10|147507.9|147377.9|147490.3|147360.3|147512.6|147382.6|147477.7|147347.7|17
1627518320000|2021-07-29 00:25:20|147489|147359|147497.9|147367.9|147499.3|147369.3|147489|147359|10
1627518330000|2021-07-29 00:25:30|147507.3|147377.3|147502.6|147372.6|147508.6|147378.6|147502.6|147372.6|6
1627518340000|2021-07-29 00:25:40|147504.6|147374.6|147504.9|147374.9|147505.7|147375.7|147497.6|147367.6|8
1627518350000|2021-07-29 00:25:50|147505|147375|147497.3|147367.3|147505.8|147375.8|147492.6|147362.6|9
1627518360000|2021-07-29 00:26:00|147496.7|147366.7|147503.3|147373.3|147505.2|147375.2|147491.9|147361.9|12
1627518370000|2021-07-29 00:26:10|147503.6|147373.6|147498.1|147368.1|147503.6|147373.6|147498.1|147368.1|14
1627518380000|2021-07-29 00:26:20|147498.2|147368.2|147494.7|147364.7|147504.1|147374.1|147494.6|147364.6|10
1627518390000|2021-07-29 00:26:30|147494.4|147364.4|147496.7|147366.7|147498.7|147368.7|147482.5|147352.5|23
1627518400000|2021-07-29 00:26:40|147494.1|147364.1|147478.5|147348.5|147494.1|147364.1|147478.4|147348.4|21
1627518410000|2021-07-29 00:26:50|147478.2|147348.2|147481.9|147351.9|147482.5|147352.5|147477.4|147347.4|15
1627518420000|2021-07-29 00:27:00|147481.3|147351.3|147478.2|147348.2|147481.7|147351.7|147476.5|147346.5|13
1627518430000|2021-07-29 00:27:10|147477.3|147347.3|147479.3|147349.3|147479.6|147349.6|147477.3|147347.3|11
1627518440000|2021-07-29 00:27:20|147479.4|147349.4|147481.9|147351.9|147481.9|147351.9|147478.6|147348.6|9
1627518450000|2021-07-29 00:27:30|147480.7|147350.7|147486.7|147356.7|147486.7|147356.7|147475.4|147345.4|17
1627518460000|2021-07-29 00:27:40|147486.9|147356.9|147484|147354|147487|147357|147480.1|147350.1|11
1627518470000|2021-07-29 00:27:50|147483.9|147353.9|147483.1|147353.1|147483.9|147353.9|147481.3|147351.3|7
1627518480000|2021-07-29 00:28:00|147483.2|147353.2|147473.1|147343.1|147484.2|147354.2|147473.1|147343.1|9
1627518490000|2021-07-29 00:28:10|147473.9|147343.9|147475.6|147345.6|147475.6|147345.6|147470.9|147340.9|11
1627518500000|2021-07-29 00:28:20|147473.9|147343.9|147466.3|147336.3|147475.1|147345.1|147462.6|147332.6|14
1627518510000|2021-07-29 00:28:30|147462.2|147332.2|147431.9|147301.9|147462.2|147332.2|147426.6|147296.6|26
1627518520000|2021-07-29 00:28:40|147429.5|147299.5|147453.3|147323.3|147457.1|147327.1|147429.5|147299.5|20
1627518530000|2021-07-29 00:28:50|147455.1|147325.1|147457.6|147327.6|147457.6|147327.6|147454|147324|8
1627518540000|2021-07-29 00:29:00|147455.7|147325.7|147461|147331|147463.9|147333.9|147449|147319|16
1627518550000|2021-07-29 00:29:10|147452.2|147322.2|147452.5|147322.5|147462.8|147332.8|147449.4|147319.4|18
1627518560000|2021-07-29 00:29:20|147450.4|147320.4|147466.6|147336.6|147467.7|147337.7|147450.4|147320.4|19
1627518570000|2021-07-29 00:29:30|147471.1|147341.1|147465.8|147335.8|147471.1|147341.1|147465.6|147335.6|11
1627518580000|2021-07-29 00:29:40|147465.7|147335.7|147468.4|147338.4|147472.8|147342.8|147465.4|147335.4|15
1627518590000|2021-07-29 00:29:50|147468.3|147338.3|147467.1|147337.1|147471.1|147341.1|147459.7|147329.7|18
1627518600000|2021-07-29 00:30:00|147465.1|147335.1|147464.3|147334.3|147467.1|147337.1|147463.7|147333.7|13
1627518610000|2021-07-29 00:30:10|147463.4|147333.4|147464.9|147334.9|147467.2|147337.2|147462.6|147332.6|14
1627518620000|2021-07-29 00:30:20|147464.7|147334.7|147460.8|147330.8|147466.1|147336.1|147460.8|147330.8|11
1627518630000|2021-07-29 00:30:30|147459.2|147329.2|147465.2|147335.2|147472|147342|147457.2|147327.2|15
1627518640000|2021-07-29 00:30:40|147462.5|147332.5|147455.3|147325.3|147462.6|147332.6|147455|147325|14
1627518650000|2021-07-29 00:30:50|147455.6|147325.6|147454.9|147324.9|147469.4|147339.4|147449.9|147319.9|22
1627518660000|2021-07-29 00:31:00|147455.4|147325.4|147455.9|147325.9|147462|147332|147455.4|147325.4|13
1627518670000|2021-07-29 00:31:10|147461.1|147331.1|147462.3|147332.3|147462.3|147332.3|147455|147325|6
1627518680000|2021-07-29 00:31:20|147461.7|147331.7|147454.6|147324.6|147461.7|147331.7|147446.1|147316.1|19
1627518690000|2021-07-29 00:31:30|147454|147324|147455.4|147325.4|147458.6|147328.6|147451|147321|11
1627518700000|2021-07-29 00:31:40|147460.2|147330.2|147458.7|147328.7|147461.3|147331.3|147456.3|147326.3|14
1627518710000|2021-07-29 00:31:50|147458.8|147328.8|147460.9|147330.9|147467.1|147337.1|147456.4|147326.4|13
1627518720000|2021-07-29 00:32:00|147461.4|147331.4|147461.6|147331.6|147464.4|147334.4|147457.5|147327.5|11
1627518730000|2021-07-29 00:32:10|147463.3|147333.3|147468.7|147338.7|147468.7|147338.7|147462.8|147332.8|6
1627518740000|2021-07-29 00:32:20|147466.1|147336.1|147468|147338|147468|147338|147463.9|147333.9|7
1627518750000|2021-07-29 00:32:30|147469.7|147339.7|147464.2|147334.2|147474.8|147344.8|147464.2|147334.2|14
1627518760000|2021-07-29 00:32:40|147464|147334|147469.9|147339.9|147471.6|147341.6|147459.8|147329.8|9
1627518770000|2021-07-29 00:32:50|147469.4|147339.4|147469|147339|147469.5|147339.5|147464.3|147334.3|12
1627518780000|2021-07-29 00:33:00|147468.7|147338.7|147464.6|147334.6|147474.3|147344.3|147463.4|147333.4|7
1627518790000|2021-07-29 00:33:10|147467.4|147337.4|147471.2|147341.2|147479.1|147349.1|147467.4|147337.4|15
1627518800000|2021-07-29 00:33:20|147471.1|147341.1|147476|147346|147479.7|147349.7|147470.8|147340.8|10
1627518810000|2021-07-29 00:33:30|147469.9|147339.9|147471.6|147341.6|147471.7|147341.7|147468.9|147338.9|5
1627518820000|2021-07-29 00:33:40|147473|147343|147472.7|147342.7|147477.7|147347.7|147471.9|147341.9|7
1627518830000|2021-07-29 00:33:50|147472.1|147342.1|147471.7|147341.7|147476.1|147346.1|147471.7|147341.7|8
1627518840000|2021-07-29 00:34:00|147472.4|147342.4|147482.5|147352.5|147484.9|147354.9|147468.5|147338.5|15
1627518850000|2021-07-29 00:34:10|147463.6|147333.6|147466.6|147336.6|147468.8|147338.8|147463.6|147333.6|8
1627518860000|2021-07-29 00:34:20|147465.6|147335.6|147474.6|147344.6|147477.1|147347.1|147465.6|147335.6|9
1627518870000|2021-07-29 00:34:30|147473.2|147343.2|147477.2|147347.2|147482.2|147352.2|147472.2|147342.2|6
1627518880000|2021-07-29 00:34:40|147476.7|147346.7|147465.1|147335.1|147476.7|147346.7|147465|147335|12
1627518890000|2021-07-29 00:34:50|147464.7|147334.7|147460.2|147330.2|147464.7|147334.7|147457.8|147327.8|18
1627518900000|2021-07-29 00:35:00|147457.7|147327.7|147457.5|147327.5|147462.5|147332.5|147457.5|147327.5|16
1627518910000|2021-07-29 00:35:10|147467.8|147337.8|147464.5|147334.5|147467.8|147337.8|147463.8|147333.8|11
1627518920000|2021-07-29 00:35:20|147463.9|147333.9|147469.7|147339.7|147469.8|147339.8|147463.9|147333.9|15
1627518930000|2021-07-29 00:35:30|147471.5|147341.5|147460|147330|147471.5|147341.5|147459.5|147329.5|8
1627518940000|2021-07-29 00:35:40|147460.4|147330.4|147457.1|147327.1|147466.5|147336.5|147457.1|147327.1|17
1627518950000|2021-07-29 00:35:50|147462.7|147332.7|147460.1|147330.1|147468.6|147338.6|147459.3|147329.3|17
1627518960000|2021-07-29 00:36:00|147460|147330|147463.5|147333.5|147468|147338|147457.4|147327.4|9
1627518970000|2021-07-29 00:36:10|147461.4|147331.4|147459.2|147329.2|147461.9|147331.9|147458.5|147328.5|10
1627518980000|2021-07-29 00:36:20|147461.8|147331.8|147460.3|147330.3|147467.8|147337.8|147458.7|147328.7|20
1627518990000|2021-07-29 00:36:30|147454.5|147324.5|147465.1|147335.1|147475.2|147345.2|147454.5|147324.5|7
1627519000000|2021-07-29 00:36:40|147472.2|147342.2|147464.4|147334.4|147472.2|147342.2|147462.1|147332.1|6
1627519010000|2021-07-29 00:36:50|147461.5|147331.5|147461.3|147331.3|147466.7|147336.7|147458.6|147328.6|19
1627519020000|2021-07-29 00:37:00|147459.9|147329.9|147462.1|147332.1|147462.2|147332.2|147454|147324|18
1627519030000|2021-07-29 00:37:10|147460.3|147330.3|147465|147335|147470.8|147340.8|147457.4|147327.4|13
1627519040000|2021-07-29 00:37:20|147461.6|147331.6|147464.4|147334.4|147469.5|147339.5|147461.6|147331.6|7
1627519050000|2021-07-29 00:37:30|147464.6|147334.6|147467.1|147337.1|147467.1|147337.1|147459.7|147329.7|12
1627519060000|2021-07-29 00:37:40|147468.8|147338.8|147464|147334|147468.8|147338.8|147461.8|147331.8|19
1627519070000|2021-07-29 00:37:50|147463.9|147333.9|147460.7|147330.7|147463.9|147333.9|147459.4|147329.4|6
1627519080000|2021-07-29 00:38:00|147469.4|147339.4|147432.7|147302.7|147469.4|147339.4|147432.7|147302.7|12
1627519090000|2021-07-29 00:38:10|147431.8|147301.8|147446.4|147316.4|147465.6|147335.6|147430.8|147300.8|21
1627519100000|2021-07-29 00:38:20|147450.9|147320.9|147462.1|147332.1|147464.3|147334.3|147430.9|147300.9|25
1627519110000|2021-07-29 00:38:30|147461.8|147331.8|147448|147318|147461.8|147331.8|147429.6|147299.6|18
1627519120000|2021-07-29 00:38:40|147447.5|147317.5|147432.2|147302.2|147461.2|147331.2|147432.2|147302.2|24
1627519130000|2021-07-29 00:38:50|147431.7|147301.7|147455.2|147325.2|147457.1|147327.1|147426.7|147296.7|19
1627519140000|2021-07-29 00:39:00|147456.2|147326.2|147453.7|147323.7|147465|147335|147448.8|147318.8|20
1627519150000|2021-07-29 00:39:10|147454.2|147324.2|147452.7|147322.7|147455.6|147325.6|147450.3|147320.3|14
1627519160000|2021-07-29 00:39:20|147452.3|147322.3|147464.4|147334.4|147465.2|147335.2|147452.3|147322.3|12
1627519170000|2021-07-29 00:39:30|147470.6|147340.6|147457.5|147327.5|147470.7|147340.7|147455.3|147325.3|15
1627519180000|2021-07-29 00:39:40|147457.7|147327.7|147463|147333|147463.1|147333.1|147455.9|147325.9|14
1627519190000|2021-07-29 00:39:50|147464.2|147334.2|147462.2|147332.2|147464.2|147334.2|147462.2|147332.2|8
1627519200000|2021-07-29 00:40:00|147462.9|147332.9|147459.6|147329.6|147465.4|147335.4|147459.6|147329.6|12
1627519210000|2021-07-29 00:40:10|147461.6|147331.6|147464.6|147334.6|147468.8|147338.8|147460.8|147330.8|14
1627519220000|2021-07-29 00:40:20|147462.1|147332.1|147465.5|147335.5|147467.8|147337.8|147461.8|147331.8|11
1627519230000|2021-07-29 00:40:30|147465.6|147335.6|147464|147334|147466.1|147336.1|147464|147334|12
1627519240000|2021-07-29 00:40:40|147464.1|147334.1|147462.4|147332.4|147464.1|147334.1|147458.8|147328.8|7
1627519250000|2021-07-29 00:40:50|147462.7|147332.7|147466.2|147336.2|147466.5|147336.5|147456|147326|10
1627519260000|2021-07-29 00:41:00|147465.7|147335.7|147456.6|147326.6|147468.7|147338.7|147455.9|147325.9|15
1627519270000|2021-07-29 00:41:10|147452.6|147322.6|147455.9|147325.9|147455.9|147325.9|147449.4|147319.4|15
1627519280000|2021-07-29 00:41:20|147455|147325|147462.6|147332.6|147466.8|147336.8|147455|147325|6
1627519290000|2021-07-29 00:41:30|147460.8|147330.8|147452.9|147322.9|147462.3|147332.3|147450.4|147320.4|13
1627519300000|2021-07-29 00:41:40|147452.3|147322.3|147462.1|147332.1|147501|147339.6|147449.6|147283.7|15
1627519310000|2021-07-29 00:41:50|147461.1|147331.1|147477|147347|147477|147347|147460.5|147330.5|20
1627519320000|2021-07-29 00:42:00|147475|147345|147469.1|147339.1|147475.7|147345.7|147465.7|147335.7|16
1627519330000|2021-07-29 00:42:10|147468.2|147338.2|147476.4|147346.4|147483.1|147353.1|147467.5|147337.5|14
1627519340000|2021-07-29 00:42:20|147474.5|147344.5|147474.6|147344.6|147482|147352|147473.7|147343.7|14
1627519350000|2021-07-29 00:42:30|147474|147344|147474.8|147344.8|147480|147350|147473.2|147343.2|14
1627519360000|2021-07-29 00:42:40|147474.9|147344.9|147478.2|147348.2|147480.7|147350.7|147473.8|147343.8|6
1627519370000|2021-07-29 00:42:50|147475.4|147345.4|147506.1|147376.1|147506.1|147376.1|147469.2|147339.2|16
1627519380000|2021-07-29 00:43:00|147502.9|147372.9|147504.3|147374.3|147509.7|147379.7|147499|147369|21
1627519390000|2021-07-29 00:43:10|147502.6|147372.6|147503.3|147373.3|147522|147392|147499.8|147369.8|18
1627519400000|2021-07-29 00:43:20|147496.5|147366.5|147495.1|147365.1|147518.2|147388.2|147494.1|147364.1|16
1627519410000|2021-07-29 00:43:30|147495.7|147365.7|147505.2|147375.2|147521.4|147391.4|147493|147363|21
1627519420000|2021-07-29 00:43:40|147505.5|147375.5|147492.4|147362.4|147506.8|147376.8|147492.4|147362.4|29
1627519430000|2021-07-29 00:43:50|147493.6|147363.6|147486.9|147356.9|147493.6|147363.6|147481.6|147351.6|27
1627519440000|2021-07-29 00:44:00|147486.2|147356.2|147475.8|147345.8|147486.4|147356.4|147475.6|147345.6|17
1627519450000|2021-07-29 00:44:10|147477.6|147347.6|147494.4|147364.4|147497.3|147367.3|147477.6|147347.6|12
1627519460000|2021-07-29 00:44:20|147493|147363|147492.7|147362.7|147496.9|147366.9|147491.3|147361.3|14
1627519470000|2021-07-29 00:44:30|147492.5|147362.5|147492.7|147362.7|147498.7|147368.7|147491.9|147361.9|14
1627519480000|2021-07-29 00:44:40|147493|147363|147492.6|147362.6|147500.7|147370.7|147489.7|147359.7|13
1627519490000|2021-07-29 00:44:50|147491|147361|147491.4|147361.4|147492.2|147362.2|147490.5|147360.5|6
1627519500000|2021-07-29 00:45:00|147492.9|147362.9|147482.2|147352.2|147494.6|147364.6|147480.3|147350.3|12
1627519510000|2021-07-29 00:45:10|147483.2|147353.2|147491.1|147361.1|147496|147366|147482.2|147352.2|16
1627519520000|2021-07-29 00:45:20|147488.2|147358.2|147470.1|147340.1|147488.2|147358.2|147470.1|147340.1|10
1627519530000|2021-07-29 00:45:30|147477.8|147347.8|147485|147355|147492.4|147362.4|147477|147347|12
1627519540000|2021-07-29 00:45:40|147484.1|147354.1|147478.9|147348.9|147484.7|147354.7|147476.5|147346.5|12
1627519550000|2021-07-29 00:45:50|147478.8|147348.8|147491.6|147361.6|147494.7|147364.7|147475.5|147345.5|8
1627519560000|2021-07-29 00:46:00|147490.7|147360.7|147471.1|147341.1|147490.7|147360.7|147470.5|147340.5|15
1627519570000|2021-07-29 00:46:10|147473.4|147343.4|147484.5|147354.5|147490.6|147360.6|147471.1|147341.1|5
1627519580000|2021-07-29 00:46:20|147483|147353|147477.7|147347.7|147483|147353|147477.6|147347.6|14
1627519590000|2021-07-29 00:46:30|147478.7|147348.7|147481.4|147351.4|147489.4|147359.4|147478.1|147348.1|8
1627519600000|2021-07-29 00:46:40|147479.7|147349.7|147480.7|147350.7|147484.3|147354.3|147479.6|147349.6|12
1627519610000|2021-07-29 00:46:50|147479.7|147349.7|147473.2|147343.2|147479.7|147349.7|147473.2|147343.2|7
1627519620000|2021-07-29 00:47:00|147489.8|147359.8|147513|147292|147513|147359.8|147470.4|147292|10
1627519630000|2021-07-29 00:47:10|147476.6|147346.6|147482|147352|147519|147357.1|147476.6|147319|15
1627519640000|2021-07-29 00:47:20|147480.1|147350.1|147480.5|147350.5|147480.8|147350.8|147479.5|147349.5|7
1627519650000|2021-07-29 00:47:30|147483.6|147353.6|147480.8|147350.8|147528.5|147359.7|147478.3|147321.9|16
1627519660000|2021-07-29 00:47:40|147480.4|147350.4|147480.3|147350.3|147481.5|147351.5|147479.3|147349.3|11
1627519670000|2021-07-29 00:47:50|147480.6|147350.6|147478.6|147348.6|147480.6|147350.6|147478.6|147348.6|8
1627519680000|2021-07-29 00:48:00|147477.5|147347.5|147487|147357|147519.4|147364.9|147477.5|147319.4|9
1627519690000|2021-07-29 00:48:10|147490.2|147360.2|147497.5|147367.5|147505.4|147375.4|147483.6|147353.6|23
1627519700000|2021-07-29 00:48:20|147497.1|147367.1|147492.8|147362.8|147497.1|147367.1|147491.6|147361.6|17
1627519710000|2021-07-29 00:48:30|147493.4|147363.4|147493.3|147363.3|147499.1|147369.1|147492.6|147362.6|7
1627519720000|2021-07-29 00:48:40|147494.1|147364.1|147493.9|147363.9|147494.5|147364.5|147491.9|147361.9|6
1627519730000|2021-07-29 00:48:50|147494.1|147364.1|147496.7|147366.7|147496.7|147366.7|147486.9|147356.9|11
1627519740000|2021-07-29 00:49:00|147499|147369|147491.6|147361.6|147499.2|147369.2|147485.1|147355.1|16
1627519750000|2021-07-29 00:49:10|147490.1|147360.1|147503.8|147373.8|147504.5|147374.5|147485.1|147355.1|23
1627519760000|2021-07-29 00:49:20|147503.3|147373.3|147510.5|147380.5|147511.6|147381.6|147501|147371|22
1627519770000|2021-07-29 00:49:30|147505.1|147375.1|147508.3|147378.3|147514.7|147384.7|147503.3|147373.3|16
1627519780000|2021-07-29 00:49:40|147508.5|147378.5|147505.3|147375.3|147514.5|147384.5|147503.8|147373.8|16
1627519790000|2021-07-29 00:49:50|147504.4|147374.4|147500.4|147370.4|147504.7|147374.7|147499.8|147369.8|16
1627519800000|2021-07-29 00:50:00|147500.3|147370.3|147504.6|147374.6|147508.5|147378.5|147500.3|147370.3|14
1627519810000|2021-07-29 00:50:10|147503.2|147373.2|147490.7|147360.7|147503.2|147373.2|147489.6|147359.6|14
1627519820000|2021-07-29 00:50:20|147501.3|147371.3|147497|147367|147501.3|147371.3|147493.6|147363.6|17
1627519830000|2021-07-29 00:50:30|147496.1|147366.1|147496|147366|147503.7|147373.7|147486.9|147356.9|17
1627519840000|2021-07-29 00:50:40|147491.3|147361.3|147487.4|147357.4|147491.3|147361.3|147486.9|147356.9|14
1627519850000|2021-07-29 00:50:50|147496.9|147366.9|147491.7|147361.7|147496.9|147366.9|147491.3|147361.3|13
1627519860000|2021-07-29 00:51:00|147492|147362|147484.3|147354.3|147496.8|147366.8|147481.5|147351.5|20
1627519870000|2021-07-29 00:51:10|147483.6|147353.6|147485.9|147355.9|147492.2|147362.2|147482.9|147352.9|11
1627519880000|2021-07-29 00:51:20|147486.4|147356.4|147487.1|147357.1|147490.6|147360.6|147486.4|147356.4|13
1627519890000|2021-07-29 00:51:30|147485.9|147355.9|147489.7|147359.7|147491.8|147361.8|147485.7|147355.7|16
1627519900000|2021-07-29 00:51:40|147487.6|147357.6|147487|147357|147490.5|147360.5|147487|147357|15
1627519910000|2021-07-29 00:51:50|147485.3|147355.3|147488.8|147358.8|147490.5|147360.5|147483.7|147353.7|20
1627519920000|2021-07-29 00:52:00|147485.5|147355.5|147465.2|147335.2|147487.5|147357.5|147461.3|147331.3|11
1627519930000|2021-07-29 00:52:10|147459.2|147329.2|147493.3|147363.3|147495.1|147365.1|147455.5|147325.5|27
1627519940000|2021-07-29 00:52:20|147494.3|147364.3|147484.3|147354.3|147494.3|147364.3|147451.9|147321.9|31
1627519950000|2021-07-29 00:52:30|147488|147358|147483.9|147353.9|147488|147358|147450.5|147320.5|28
1627519960000|2021-07-29 00:52:40|147484.8|147354.8|147486.8|147356.8|147490.7|147360.7|147460.7|147330.7|22
1627519970000|2021-07-29 00:52:50|147485.2|147355.2|147460.7|147330.7|147488.1|147358.1|147460.7|147330.7|23
1627519980000|2021-07-29 00:53:00|147463.3|147333.3|147481.4|147351.4|147489.2|147359.2|147456|147326|22
1627519990000|2021-07-29 00:53:10|147482.7|147352.7|147483.8|147353.8|147485|147355|147482.7|147352.7|17
1627520000000|2021-07-29 00:53:20|147483.9|147353.9|147490.1|147360.1|147491.6|147361.6|147483.4|147353.4|18
1627520010000|2021-07-29 00:53:30|147489.8|147359.8|147500.1|147370.1|147500.1|147370.1|147488.5|147358.5|13
1627520020000|2021-07-29 00:53:40|147497.6|147367.6|147494.4|147364.4|147497.7|147367.7|147494.4|147364.4|8
1627520030000|2021-07-29 00:53:50|147502|147372|147499.8|147369.8|147502|147372|147499.8|147369.8|8
1627520040000|2021-07-29 00:54:00|147500.4|147370.4|147495.9|147365.9|147503.7|147373.7|147495.9|147365.9|18
1627520050000|2021-07-29 00:54:10|147496.2|147366.2|147497.8|147367.8|147498.3|147368.3|147492.3|147362.3|17
1627520060000|2021-07-29 00:54:20|147496|147366|147494|147364|147496|147366|147492.9|147362.9|10
1627520070000|2021-07-29 00:54:30|147490.9|147360.9|147496|147366|147499.9|147369.9|147489.5|147359.5|13
1627520080000|2021-07-29 00:54:40|147495.6|147365.6|147506.7|147376.7|147507.6|147377.6|147495.6|147365.6|14
1627520090000|2021-07-29 00:54:50|147505.8|147375.8|147502|147372|147510.7|147380.7|147494.2|147364.2|24
1627520100000|2021-07-29 00:55:00|147494.8|147364.8|147474.7|147344.7|147494.8|147364.8|147474.7|147344.7|27
1627520110000|2021-07-29 00:55:10|147473.7|147343.7|147474.8|147344.8|147478.5|147348.5|147470.8|147340.8|15
1627520120000|2021-07-29 00:55:20|147476.4|147346.4|147481.6|147351.6|147481.8|147351.8|147473.5|147343.5|13
1627520130000|2021-07-29 00:55:30|147482.1|147352.1|147481.1|147351.1|147482.7|147352.7|147475.2|147345.2|18
1627520140000|2021-07-29 00:55:40|147481.2|147351.2|147482|147352|147488.2|147358.2|147479.4|147349.4|14
1627520150000|2021-07-29 00:55:50|147481.9|147351.9|147478.5|147348.5|147485.7|147355.7|147477.9|147347.9|14
1627520160000|2021-07-29 00:56:00|147478.7|147348.7|147476.1|147346.1|147481.5|147351.5|147476.1|147346.1|8
1627520170000|2021-07-29 00:56:10|147475.6|147345.6|147477.1|147347.1|147484.5|147354.5|147472.2|147342.2|17
1627520180000|2021-07-29 00:56:20|147476|147346|147475.9|147345.9|147480.7|147350.7|147468.5|147338.5|13
1627520190000|2021-07-29 00:56:30|147473.7|147343.7|147477.3|147347.3|147479.8|147349.8|147472.9|147342.9|14
1627520200000|2021-07-29 00:56:40|147476|147346|147477.2|147347.2|147479|147349|147474.1|147344.1|12
1627520210000|2021-07-29 00:56:50|147476.6|147346.6|147473.6|147343.6|147476.6|147346.6|147460.9|147330.9|11
1627520220000|2021-07-29 00:57:00|147470.9|147340.9|147476.9|147346.9|147480.7|147350.7|147469.9|147339.9|10
1627520230000|2021-07-29 00:57:10|147482.6|147352.6|147469.4|147339.4|147482.6|147352.6|147469.4|147339.4|6
1627520240000|2021-07-29 00:57:20|147470.6|147340.6|147475.7|147345.7|147479.7|147349.7|147470.1|147340.1|13
1627520250000|2021-07-29 00:57:30|147475.8|147345.8|147479.6|147349.6|147479.6|147349.6|147475.8|147345.8|8
1627520260000|2021-07-29 00:57:40|147479.3|147349.3|147489.2|147359.2|147489.2|147359.2|147477.6|147347.6|8
1627520270000|2021-07-29 00:57:50|147487.4|147357.4|147477.6|147347.6|147487.4|147357.4|147475.7|147345.7|11
1627520280000|2021-07-29 00:58:00|147484.2|147354.2|147485.1|147355.1|147488.8|147358.8|147481|147351|8
1627520290000|2021-07-29 00:58:10|147484.9|147354.9|147480.6|147350.6|147484.9|147354.9|147478.9|147348.9|7
1627520300000|2021-07-29 00:58:20|147482|147352|147485.5|147355.5|147487.8|147357.8|147480.7|147350.7|13
1627520310000|2021-07-29 00:58:30|147484.3|147354.3|147486.4|147356.4|147486.6|147356.6|147482.8|147352.8|11
1627520320000|2021-07-29 00:58:40|147483.8|147353.8|147484.5|147354.5|147484.5|147354.5|147483.4|147353.4|5
1627520330000|2021-07-29 00:58:50|147483.8|147353.8|147479.7|147349.7|147484.8|147354.8|147479.7|147349.7|16
1627520340000|2021-07-29 00:59:00|147479.4|147349.4|147477.4|147347.4|147481.8|147351.8|147476|147346|7
1627520350000|2021-07-29 00:59:10|147477.1|147347.1|147489.2|147359.2|147489.2|147359.2|147477.1|147347.1|10
1627520360000|2021-07-29 00:59:20|147488.4|147358.4|147482.3|147352.3|147488.4|147358.4|147482.1|147352.1|8
1627520370000|2021-07-29 00:59:30|147484.6|147354.6|147488.4|147358.4|147491.7|147361.7|147484.5|147354.5|9
1627520380000|2021-07-29 00:59:40|147486.9|147356.9|147489.2|147359.2|147499.7|147369.7|147484|147354|17
1627520390000|2021-07-29 00:59:50|147490.2|147360.2|147488.1|147358.1|147490.2|147360.2|147488|147358|10
1627520400000|2021-07-29 01:00:00|147507.2|147377.2|147492.4|147362.4|147507.2|147377.2|147492.4|147362.4|9
1627520410000|2021-07-29 01:00:10|147493.3|147363.3|147490.3|147360.3|147494.7|147364.7|147489.5|147359.5|15
1627520420000|2021-07-29 01:00:20|147492.4|147362.4|147489.5|147359.5|147500.6|147370.6|147488.1|147358.1|19
1627520430000|2021-07-29 01:00:30|147501|147371|147489.4|147359.4|147501|147371|147489.4|147359.4|5
1627520440000|2021-07-29 01:00:40|147491.7|147361.7|147487|147357|147491.7|147361.7|147470.1|147340.1|8
1627520450000|2021-07-29 01:00:50|147485.7|147355.7|147500.2|147370.2|147502.2|147372.2|147484.6|147354.6|12
1627520460000|2021-07-29 01:01:00|147497.1|147367.1|147515.6|147385.6|147515.6|147385.6|147497.1|147367.1|15
1627520470000|2021-07-29 01:01:10|147513.3|147383.3|147511.6|147381.6|147525.2|147395.2|147508.2|147378.2|23
1627520480000|2021-07-29 01:01:20|147510.2|147380.2|147510.1|147380.1|147519.7|147389.7|147507.1|147377.1|18
1627520490000|2021-07-29 01:01:30|147510|147380|147502.4|147372.4|147510|147380|147499.8|147369.8|13
1627520500000|2021-07-29 01:01:40|147508.2|147378.2|147513.1|147383.1|147516.9|147386.9|147507.3|147377.3|20
1627520510000|2021-07-29 01:01:50|147514.7|147384.7|147511.9|147381.9|147516.4|147386.4|147508|147378|9
1627520520000|2021-07-29 01:02:00|147513.6|147383.6|147515.2|147385.2|147518.9|147388.9|147513.6|147383.6|16
1627520530000|2021-07-29 01:02:10|147516.6|147386.6|147522.9|147392.9|147529.1|147399.1|147512.9|147382.9|10
1627520540000|2021-07-29 01:02:20|147519.5|147389.5|147516|147386|147519.5|147389.5|147513.8|147383.8|8
1627520550000|2021-07-29 01:02:30|147517.7|147387.7|147513|147383|147527.8|147397.8|147510.5|147380.5|12
1627520560000|2021-07-29 01:02:40|147508.7|147378.7|147511|147381|147524.1|147394.1|147507.1|147377.1|23
1627520570000|2021-07-29 01:02:50|147510.1|147380.1|147523.2|147393.2|147524|147394|147507.4|147377.4|13
1627520580000|2021-07-29 01:03:00|147522.1|147392.1|147515.3|147385.3|147522.1|147392.1|147515.3|147385.3|7
1627520590000|2021-07-29 01:03:10|147515.2|147385.2|147508.4|147378.4|147515.3|147385.3|147507.9|147377.9|11
1627520600000|2021-07-29 01:03:20|147508.1|147378.1|147513.2|147383.2|147521.8|147391.8|147508.1|147378.1|17
1627520610000|2021-07-29 01:03:30|147513.5|147383.5|147523.7|147393.7|147528.5|147398.5|147513.1|147383.1|12
1627520620000|2021-07-29 01:03:40|147520.2|147390.2|147522.9|147392.9|147525.4|147395.4|147518.3|147388.3|13
1627520630000|2021-07-29 01:03:50|147522.2|147392.2|147521.1|147391.1|147525.1|147395.1|147518.7|147388.7|10
1627520640000|2021-07-29 01:04:00|147514.2|147384.2|147519.9|147389.9|147521.2|147391.2|147514.2|147384.2|7
1627520650000|2021-07-29 01:04:10|147517|147387|147506|147376|147520|147390|147500.7|147370.7|17
1627520660000|2021-07-29 01:04:20|147505.3|147375.3|147505.1|147375.1|147507.6|147377.6|147502.5|147372.5|17
1627520670000|2021-07-29 01:04:30|147506.6|147376.6|147507|147377|147507.6|147377.6|147503.5|147373.5|14
1627520680000|2021-07-29 01:04:40|147506.5|147376.5|147484.1|147354.1|147512.8|147382.8|147476|147346|20
1627520690000|2021-07-29 01:04:50|147479.9|147349.9|147484.4|147354.4|147490|147360|147478.6|147348.6|18
1627520700000|2021-07-29 01:05:00|147495.4|147365.4|147477.2|147347.2|147495.4|147365.4|147476.7|147346.7|20
1627520710000|2021-07-29 01:05:10|147476.8|147346.8|147476.6|147346.6|147479.9|147349.9|147475.5|147345.5|11
1627520720000|2021-07-29 01:05:20|147474.7|147344.7|147477.3|147347.3|147483.7|147353.7|147474.7|147344.7|11
1627520730000|2021-07-29 01:05:30|147471.8|147341.8|147471.5|147341.5|147472.3|147342.3|147471.1|147341.1|8
1627520740000|2021-07-29 01:05:40|147471.2|147341.2|147475.9|147345.9|147480.8|147350.8|147471.2|147341.2|11
1627520750000|2021-07-29 01:05:50|147474.8|147344.8|147492.2|147362.2|147492.4|147362.4|147474.6|147344.6|21
1627520760000|2021-07-29 01:06:00|147494.4|147364.4|147500|147370|147502.7|147372.7|147490.4|147360.4|17
1627520770000|2021-07-29 01:06:10|147500.3|147370.3|147501|147371|147505.5|147375.5|147496.8|147366.8|19
1627520780000|2021-07-29 01:06:20|147501.2|147371.2|147506.4|147376.4|147506.6|147376.6|147484.7|147354.7|18
1627520790000|2021-07-29 01:06:30|147503.4|147373.4|147507.1|147377.1|147510.2|147380.2|147494.2|147364.2|20
1627520800000|2021-07-29 01:06:40|147503.1|147373.1|147497.8|147367.8|147506|147376|147497.8|147367.8|17
1627520810000|2021-07-29 01:06:50|147495.2|147365.2|147505|147375|147514.5|147384.5|147495.1|147365.1|24
1627520820000|2021-07-29 01:07:00|147509.8|147379.8|147509.1|147379.1|147510.7|147380.7|147504.7|147374.7|15
1627520830000|2021-07-29 01:07:10|147507.8|147377.8|147495.4|147365.4|147508.8|147378.8|147495.4|147365.4|9
1627520840000|2021-07-29 01:07:20|147495.3|147365.3|147495.6|147365.6|147500.2|147370.2|147492.6|147362.6|11
1627520850000|2021-07-29 01:07:30|147496.1|147366.1|147499.3|147369.3|147502|147372|147496.1|147366.1|8
1627520860000|2021-07-29 01:07:40|147491.3|147361.3|147499.4|147369.4|147499.5|147369.5|147491|147361|13
1627520870000|2021-07-29 01:07:50|147496.8|147366.8|147505.7|147375.7|147506.5|147376.5|147496.8|147366.8|22
1627520880000|2021-07-29 01:08:00|147506.5|147376.5|147497.8|147367.8|147506.5|147376.5|147497.3|147367.3|19
1627520890000|2021-07-29 01:08:10|147496.9|147366.9|147501.7|147371.7|147509.1|147379.1|147495.6|147365.6|21
1627520900000|2021-07-29 01:08:20|147500.8|147370.8|147506|147376|147507.1|147377.1|147499|147369|17
1627520910000|2021-07-29 01:08:30|147503.6|147373.6|147502.9|147372.9|147504.1|147374.1|147488.9|147358.9|13
1627520920000|2021-07-29 01:08:40|147502.1|147372.1|147494.3|147364.3|147502.1|147372.1|147492.6|147362.6|13
1627520930000|2021-07-29 01:08:50|147498.1|147368.1|147498.2|147368.2|147499.4|147369.4|147493.1|147363.1|14
1627520940000|2021-07-29 01:09:00|147497.1|147367.1|147481.9|147351.9|147497.3|147367.3|147473.4|147343.4|17
1627520950000|2021-07-29 01:09:10|147488.4|147358.4|147483.7|147353.7|147489.5|147359.5|147483.7|147353.7|10
1627520960000|2021-07-29 01:09:20|147481.6|147351.6|147491.8|147361.8|147491.8|147361.8|147481.6|147351.6|15
1627520970000|2021-07-29 01:09:30|147492.4|147362.4|147494.1|147364.1|147494.1|147364.1|147480.7|147350.7|9
1627520980000|2021-07-29 01:09:40|147488.9|147358.9|147489.5|147359.5|147489.5|147359.5|147484.4|147354.4|8
1627520990000|2021-07-29 01:09:50|147488|147358|147476.4|147346.4|147488|147358|147476.4|147346.4|6
1627521000000|2021-07-29 01:10:00|147477.3|147347.3|147489.7|147359.7|147495.7|147365.7|147477.3|147347.3|13
1627521010000|2021-07-29 01:10:10|147491.8|147361.8|147494.4|147364.4|147494.4|147364.4|147487.8|147357.8|11
1627521020000|2021-07-29 01:10:20|147494.8|147364.8|147487.1|147357.1|147495.9|147365.9|147485.5|147355.5|13
1627521030000|2021-07-29 01:10:30|147484.4|147354.4|147481.7|147351.7|147486.5|147356.5|147480.6|147350.6|8
1627521040000|2021-07-29 01:10:40|147483.9|147353.9|147483.9|147353.9|147484.3|147354.3|147481|147351|9
1627521050000|2021-07-29 01:10:50|147484.6|147354.6|147489.3|147359.3|147491.6|147361.6|147477.7|147347.7|8
1627521060000|2021-07-29 01:11:00|147485.7|147355.7|147488.9|147358.9|147490.8|147360.8|147485.2|147355.2|6
1627521070000|2021-07-29 01:11:10|147487.3|147357.3|147483.9|147353.9|147487.3|147357.3|147483.9|147353.9|7
1627521080000|2021-07-29 01:11:20|147485|147355|147493|147363|147494.3|147364.3|147485|147355|12
1627521090000|2021-07-29 01:11:30|147490.8|147360.8|147481.5|147351.5|147498|147368|147481.3|147351.3|5
1627521100000|2021-07-29 01:11:40|147482.1|147352.1|147474.1|147344.1|147482.1|147352.1|147474.1|147344.1|5
1627521110000|2021-07-29 01:11:50|147474.5|147344.5|147482.9|147352.9|147483.3|147353.3|147474.4|147344.4|9
1627521120000|2021-07-29 01:12:00|147482.7|147352.7|147516.9|147306.6|147521.1|147352.7|147481.4|147306.6|5
1627521130000|2021-07-29 01:12:10|147496.3|147366.3|147494.9|147364.9|147496.3|147366.3|147486.5|147356.5|7
1627521140000|2021-07-29 01:12:20|147485.9|147355.9|147488.4|147358.4|147494.9|147364.9|147485.1|147355.1|14
1627521150000|2021-07-29 01:12:30|147487.5|147357.5|147487.1|147357.1|147489.1|147359.1|147485.9|147355.9|10
1627521160000|2021-07-29 01:12:40|147487.2|147357.2|147481.8|147351.8|147490.6|147360.6|147481.8|147351.8|9
1627521170000|2021-07-29 01:12:50|147478.9|147348.9|147483.4|147353.4|147489.1|147359.1|147478.9|147348.9|4
1627521180000|2021-07-29 01:13:00|147491.3|147361.3|147487.6|147357.6|147491.3|147361.3|147483.4|147353.4|10
1627521190000|2021-07-29 01:13:10|147493.5|147363.5|147486.2|147356.2|147494.5|147364.5|147486.2|147356.2|7
1627521200000|2021-07-29 01:13:20|147487|147357|147492.5|147362.5|147496.9|147366.9|147487|147357|9
1627521210000|2021-07-29 01:13:30|147491|147361|147476.2|147346.2|147497|147367|147476.2|147346.2|11
1627521220000|2021-07-29 01:13:40|147477|147347|147481.5|147351.5|147485.9|147355.9|147477|147347|14
1627521230000|2021-07-29 01:13:50|147481.6|147351.6|147482.8|147352.8|147483.8|147353.8|147481.6|147351.6|8
1627521240000|2021-07-29 01:14:00|147482.5|147352.5|147490.2|147360.2|147490.2|147360.2|147482.5|147352.5|15
1627521250000|2021-07-29 01:14:10|147503.1|147373.1|147499.7|147369.7|147504|147374|147496.9|147366.9|18
1627521260000|2021-07-29 01:14:20|147500|147370|147524.9|147394.9|147545.8|147397.3|147499|147337.6|31
1627521270000|2021-07-29 01:14:30|147521.5|147391.5|147561.4|147344.7|147565.4|147397.4|147518.1|147342.6|31
1627521280000|2021-07-29 01:14:40|147561.2|147352|147530.6|147400.6|147563.3|147401.2|147521.8|147339.1|13
1627521290000|2021-07-29 01:14:50|147527.7|147397.7|147502.6|147372.6|147557.2|147397.7|147501|147350.3|37
1627521300000|2021-07-29 01:15:00|147502.2|147372.2|147494.9|147364.9|147528.7|147377.3|147494.9|147327.4|20
1627521310000|2021-07-29 01:15:10|147496.3|147366.3|147499.9|147369.9|147502.4|147372.4|147491.3|147361.3|21
1627521320000|2021-07-29 01:15:20|147499.1|147369.1|147499.7|147369.7|147505.6|147375.6|147497.3|147367.3|21
1627521330000|2021-07-29 01:15:30|147497.1|147367.1|147498.8|147368.8|147505.4|147375.4|147489.7|147359.7|22
1627521340000|2021-07-29 01:15:40|147496|147366|147530.1|147329.5|147530.9|147373.2|147491.5|147323|14
1627521350000|2021-07-29 01:15:50|147526.7|147324.9|147491|147361|147526.7|147375.5|147490.4|147324.9|21
1627521360000|2021-07-29 01:16:00|147492|147362|147481.4|147351.4|147500|147370|147479.8|147349.8|14
1627521370000|2021-07-29 01:16:10|147480.8|147350.8|147492.7|147362.7|147496.5|147366.5|147480.8|147350.8|24
1627521380000|2021-07-29 01:16:20|147496.6|147366.6|147494.4|147364.4|147497.5|147367.5|147490.1|147360.1|29
1627521390000|2021-07-29 01:16:30|147493.1|147363.1|147493.3|147363.3|147494.1|147364.1|147490.4|147360.4|17
1627521400000|2021-07-29 01:16:40|147491.8|147361.8|147495.5|147365.5|147496.8|147366.8|147491|147361|14
1627521410000|2021-07-29 01:16:50|147494|147364|147486.2|147356.2|147498.8|147368.8|147483|147353|11
1627521420000|2021-07-29 01:17:00|147484.8|147354.8|147488.7|147358.7|147498.7|147368.7|147480.5|147350.5|11
1627521430000|2021-07-29 01:17:10|147486.9|147356.9|147516.1|147386.1|147522.1|147392.1|147482.3|147352.3|25
1627521440000|2021-07-29 01:17:20|147518.1|147388.1|147529.6|147399.6|147529.6|147399.6|147515.3|147385.3|33
1627521450000|2021-07-29 01:17:30|147524.7|147394.7|147519.2|147389.2|147526.6|147396.6|147519.2|147389.2|15
1627521460000|2021-07-29 01:17:40|147519.8|147389.8|147527.8|147397.8|147533.7|147403.7|147519.5|147389.5|12
1627521470000|2021-07-29 01:17:50|147525.2|147395.2|147528|147398|147528.7|147398.7|147522.7|147392.7|9
1627521480000|2021-07-29 01:18:00|147527.9|147397.9|147520.1|147390.1|147527.9|147397.9|147520|147390|8
1627521490000|2021-07-29 01:18:10|147520.2|147390.2|147522.9|147392.9|147524.3|147394.3|147512.9|147382.9|11
1627521500000|2021-07-29 01:18:20|147523.4|147393.4|147504|147374|147523.4|147393.4|147503.2|147373.2|33
1627521510000|2021-07-29 01:18:30|147502.5|147372.5|147524.7|147394.7|147526.1|147396.1|147499.8|147369.8|32
1627521520000|2021-07-29 01:18:40|147525.8|147395.8|147527.3|147397.3|147530.2|147400.2|147523.3|147393.3|20
1627521530000|2021-07-29 01:18:50|147526.7|147396.7|147532.1|147402.1|147533.6|147403.6|147523.5|147393.5|28
1627521540000|2021-07-29 01:19:00|147532.7|147402.7|147523.1|147393.1|147533.4|147403.4|147521.7|147391.7|17
1627521550000|2021-07-29 01:19:10|147523|147393|147531.8|147401.8|147531.8|147401.8|147520.4|147390.4|19
1627521560000|2021-07-29 01:19:20|147525.5|147395.5|147527.2|147397.2|147538.7|147408.7|147521.4|147391.4|12
1627521570000|2021-07-29 01:19:30|147528.1|147398.1|147526.7|147396.7|147529.3|147399.3|147521.9|147391.9|18
1627521580000|2021-07-29 01:19:40|147526|147396|147536.8|147406.8|147545.4|147415.4|147524.5|147394.5|16
1627521590000|2021-07-29 01:19:50|147539.2|147409.2|147540.3|147410.3|147540.3|147410.3|147535.5|147405.5|21
1627521600000|2021-07-29 01:20:00|147538.9|147408.9|147492.1|147362.1|147544.5|147414.5|147487.5|147357.5|24
1627521610000|2021-07-29 01:20:10|147487.7|147357.7|147517.6|147387.6|147517.6|147387.6|147484.7|147354.7|21
1627521620000|2021-07-29 01:20:20|147510.7|147380.7|147484.9|147354.9|147510.7|147380.7|147452.9|147322.9|28
1627521630000|2021-07-29 01:20:30|147479.8|147349.8|147459.4|147329.4|147486.8|147356.8|147449.5|147319.5|31
1627521640000|2021-07-29 01:20:40|147456|147326|147457.1|147327.1|147462.4|147332.4|147456|147326|24
1627521650000|2021-07-29 01:20:50|147457.2|147327.2|147457.6|147327.6|147460.9|147330.9|147456.7|147326.7|19
1627521660000|2021-07-29 01:21:00|147456.4|147326.4|147455.5|147325.5|147464.3|147334.3|147455.5|147325.5|17
1627521670000|2021-07-29 01:21:10|147460.5|147330.5|147464.8|147334.8|147468.5|147338.5|147457.8|147327.8|16
1627521680000|2021-07-29 01:21:20|147463.7|147333.7|147467.2|147337.2|147468.6|147338.6|147458.1|147328.1|15
1627521690000|2021-07-29 01:21:30|147465.8|147335.8|147480.1|147350.1|147485.4|147355.4|147465.8|147335.8|21
1627521700000|2021-07-29 01:21:40|147480|147350|147496.7|147366.7|147504.4|147374.4|147480|147350|21
1627521710000|2021-07-29 01:21:50|147497.4|147367.4|147503.9|147373.9|147508|147378|147496.6|147366.6|19
1627521720000|2021-07-29 01:22:00|147502|147372|147536.9|147406.9|147584|147410.2|147502|147366.7|24
1627521730000|2021-07-29 01:22:10|147536|147406|147549.8|147419.8|147549.8|147419.8|147535.4|147405.4|20
1627521740000|2021-07-29 01:22:20|147550.3|147420.3|147550.6|147420.6|147555.5|147425.5|147544.5|147414.5|22
1627521750000|2021-07-29 01:22:30|147547.6|147417.6|147542.1|147412.1|147548.7|147418.7|147538.1|147408.1|17
1627521760000|2021-07-29 01:22:40|147542.4|147412.4|147542.2|147412.2|147558.7|147428.7|147540.6|147410.6|20
1627521770000|2021-07-29 01:22:50|147541.8|147411.8|147570.7|147440.7|147572.9|147442.9|147541.8|147411.8|22
1627521780000|2021-07-29 01:23:00|147571|147441|147563|147433|147571.7|147441.7|147559.4|147429.4|22
1627521790000|2021-07-29 01:23:10|147562.6|147432.6|147562|147432|147563.9|147433.9|147561.4|147431.4|15
1627521800000|2021-07-29 01:23:20|147561.5|147431.5|147554.1|147424.1|147564.2|147434.2|147554.1|147424.1|11
1627521810000|2021-07-29 01:23:30|147557.8|147427.8|147554|147424|147568.9|147438.9|147554|147424|12
1627521820000|2021-07-29 01:23:40|147554.1|147424.1|147553.5|147423.5|147554.1|147424.1|147551.2|147421.2|9
1627521830000|2021-07-29 01:23:50|147553.3|147423.3|147566.4|147436.4|147566.4|147436.4|147552.8|147422.8|8
1627521840000|2021-07-29 01:24:00|147564.5|147434.5|147553.9|147423.9|147564.5|147434.5|147553.8|147423.8|10
1627521850000|2021-07-29 01:24:10|147554.4|147424.4|147555.9|147425.9|147570.1|147440.1|147552.5|147422.5|13
1627521860000|2021-07-29 01:24:20|147559.3|147429.3|147571.2|147441.2|147571.2|147441.2|147559.3|147429.3|15
1627521870000|2021-07-29 01:24:30|147571.4|147441.4|147608.3|147405.4|147608.3|147445.2|147569.5|147405.4|13
1627521880000|2021-07-29 01:24:40|147570.3|147440.3|147569.4|147439.4|147570.9|147440.9|147564|147434|9
1627521890000|2021-07-29 01:24:50|147567.7|147437.7|147564.2|147434.2|147569.4|147439.4|147564.2|147434.2|6
1627521900000|2021-07-29 01:25:00|147566.5|147436.5|147562.3|147432.3|147571|147441|147555.6|147425.6|11
1627521910000|2021-07-29 01:25:10|147560.5|147430.5|147560.7|147430.7|147575.9|147445.9|147560.4|147430.4|12
1627521920000|2021-07-29 01:25:20|147560|147430|147567.9|147437.9|147571.9|147441.9|147559.9|147429.9|7
1627521930000|2021-07-29 01:25:30|147566.9|147436.9|147576|147446|147576|147446|147566.9|147436.9|12
1627521940000|2021-07-29 01:25:40|147574.2|147444.2|147576.7|147446.7|147577|147447|147572.2|147442.2|21
1627521950000|2021-07-29 01:25:50|147575.9|147445.9|147572.4|147442.4|147579.9|147449.9|147572|147442|15
1627521960000|2021-07-29 01:26:00|147576|147446|147570.7|147440.7|147576|147446|147570.1|147440.1|10
1627521970000|2021-07-29 01:26:10|147570|147440|147565.5|147435.5|147574.5|147444.5|147564.8|147434.8|10
1627521980000|2021-07-29 01:26:20|147566.1|147436.1|147567|147437|147570.6|147440.6|147564.6|147434.6|11
1627521990000|2021-07-29 01:26:30|147565.6|147435.6|147570.3|147440.3|147572.6|147442.6|147563.3|147433.3|16
1627522000000|2021-07-29 01:26:40|147568.9|147438.9|147568.1|147438.1|147571.1|147441.1|147568|147438|11
1627522010000|2021-07-29 01:26:50|147569|147439|147569.6|147439.6|147574|147444|147567.3|147437.3|14
1627522020000|2021-07-29 01:27:00|147559|147429|147574.5|147444.5|147601.1|147444.5|147558.1|147399.5|11
1627522030000|2021-07-29 01:27:10|147569.9|147439.9|147565.4|147435.4|147572.9|147442.9|147565.4|147435.4|14
1627522040000|2021-07-29 01:27:20|147565.7|147435.7|147569|147439|147573.3|147443.3|147565.7|147435.7|11
1627522050000|2021-07-29 01:27:30|147568|147438|147565.1|147435.1|147575.7|147445.7|147562.9|147432.9|15
1627522060000|2021-07-29 01:27:40|147566.3|147436.3|147567.6|147437.6|147574.8|147444.8|147564.9|147434.9|11
1627522070000|2021-07-29 01:27:50|147565.8|147435.8|147567|147437|147571.2|147441.2|147565.4|147435.4|13
1627522080000|2021-07-29 01:28:00|147571.5|147441.5|147566.8|147436.8|147572.2|147442.2|147566.8|147436.8|8
1627522090000|2021-07-29 01:28:10|147569.2|147439.2|147572.2|147442.2|147575.3|147445.3|147568.7|147438.7|13
1627522100000|2021-07-29 01:28:20|147568.9|147438.9|147568.3|147438.3|147576.6|147446.6|147568.3|147438.3|5
1627522110000|2021-07-29 01:28:30|147568.4|147438.4|147563.9|147433.9|147578.7|147448.7|147563.5|147433.5|12
1627522120000|2021-07-29 01:28:40|147558.6|147428.6|147563.7|147433.7|147563.7|147433.7|147553.5|147423.5|12
1627522130000|2021-07-29 01:28:50|147580.3|147450.3|147566|147436|147625|147450.3|147566|147413.8|10
1627522140000|2021-07-29 01:29:00|147570.4|147440.4|147570.9|147440.9|147576.4|147446.4|147568.5|147438.5|13
1627522150000|2021-07-29 01:29:10|147570.3|147440.3|147563.9|147433.9|147570.3|147440.3|147556.7|147426.7|11
1627522160000|2021-07-29 01:29:20|147562.1|147432.1|147567.5|147437.5|147568.4|147438.4|147561.5|147431.5|5
1627522170000|2021-07-29 01:29:30|147565.9|147435.9|147566.6|147436.6|147568.3|147438.3|147563.9|147433.9|11
1627522180000|2021-07-29 01:29:40|147566|147436|147564.3|147434.3|147569.3|147439.3|147564.3|147434.3|7
1627522190000|2021-07-29 01:29:50|147562.6|147432.6|147568.2|147438.2|147568.2|147438.2|147562.3|147432.3|14
1627522200000|2021-07-29 01:30:00|147570|147440|147564.1|147434.1|147570|147440|147561.2|147431.2|19
1627522210000|2021-07-29 01:30:10|147563.6|147433.6|147522.2|147392.2|147563.6|147433.6|147518.7|147388.7|31
1627522220000|2021-07-29 01:30:20|147519.1|147389.1|147532.5|147402.5|147533.6|147403.6|147514.3|147384.3|26
1627522230000|2021-07-29 01:30:30|147531.1|147401.1|147536.4|147406.4|147536.4|147406.4|147529.8|147399.8|9
1627522240000|2021-07-29 01:30:40|147532.8|147402.8|147533.9|147403.9|147534.9|147404.9|147530|147400|15
1627522250000|2021-07-29 01:30:50|147534.1|147404.1|147553.6|147423.6|147553.6|147423.6|147534.1|147404.1|19
1627522260000|2021-07-29 01:31:00|147558.5|147428.5|147571.1|147441.1|147581.8|147451.8|147554|147424|23
1627522270000|2021-07-29 01:31:10|147608.1|147407.2|147571.6|147441.6|147608.1|147445.1|147564.9|147398.6|19
1627522280000|2021-07-29 01:31:20|147571.1|147441.1|147571.1|147441.1|147575.3|147445.3|147569.9|147439.9|17
1627522290000|2021-07-29 01:31:30|147571.5|147441.5|147573.6|147443.6|147575.4|147445.4|147571.5|147441.5|10
1627522300000|2021-07-29 01:31:40|147565.7|147435.7|147571.4|147441.4|147581.5|147451.5|147565.6|147435.6|21
1627522310000|2021-07-29 01:31:50|147567|147437|147564.8|147434.8|147574.6|147444.6|147564.8|147434.8|14
1627522320000|2021-07-29 01:32:00|147565.7|147435.7|147571.3|147441.3|147576|147446|147564.1|147434.1|19
1627522330000|2021-07-29 01:32:10|147571|147441|147570.9|147440.9|147571.7|147441.7|147566.2|147436.2|11
1627522340000|2021-07-29 01:32:20|147577.2|147447.2|147577.5|147447.5|147578|147448|147570|147440|27
1627522350000|2021-07-29 01:32:30|147577.1|147447.1|147572.8|147442.8|147607.4|147447.1|147567.5|147402.6|16
1627522360000|2021-07-29 01:32:40|147579.9|147449.9|147578.3|147448.3|147579.9|147449.9|147567.2|147437.2|23
1627522370000|2021-07-29 01:32:50|147577.8|147447.8|147593.9|147463.9|147593.9|147463.9|147573.1|147443.1|25
1627522380000|2021-07-29 01:33:00|147590.6|147460.6|147586.7|147456.7|147596.9|147466.9|147584.5|147454.5|25
1627522390000|2021-07-29 01:33:10|147586.2|147456.2|147568.4|147438.4|147590.6|147460.6|147568.4|147438.4|21
1627522400000|2021-07-29 01:33:20|147567.7|147437.7|147570.8|147440.8|147574.1|147444.1|147567|147437|10
1627522410000|2021-07-29 01:33:30|147573.6|147443.6|147565|147435|147573.6|147443.6|147564.8|147434.8|14
1627522420000|2021-07-29 01:33:40|147570.3|147440.3|147566.9|147436.9|147575.8|147445.8|147566.9|147436.9|14
1627522430000|2021-07-29 01:33:50|147566.5|147436.5|147558.2|147428.2|147569.6|147439.6|147558.2|147428.2|15
1627522440000|2021-07-29 01:34:00|147554.7|147424.7|147549|147419|147569.1|147439.1|147542.1|147412.1|25
1627522450000|2021-07-29 01:34:10|147553.2|147423.2|147562.9|147432.9|147562.9|147432.9|147546.1|147416.1|19
1627522460000|2021-07-29 01:34:20|147561.2|147431.2|147559.3|147429.3|147564.5|147434.5|147554.8|147424.8|22
1627522470000|2021-07-29 01:34:30|147565.8|147435.8|147556.9|147426.9|147565.8|147435.8|147556.9|147426.9|14
1627522480000|2021-07-29 01:34:40|147557.5|147427.5|147566.5|147436.5|147568.7|147438.7|147556.4|147426.4|14
1627522490000|2021-07-29 01:34:50|147565.7|147435.7|147565|147435|147570.6|147440.6|147561.7|147431.7|14
1627522500000|2021-07-29 01:35:00|147569.9|147439.9|147571.2|147441.2|147622.5|147449.4|147555.3|147404.8|20
1627522510000|2021-07-29 01:35:10|147614.3|147399.1|147561.7|147431.7|147614.3|147448.2|147561.7|147399.1|13
1627522520000|2021-07-29 01:35:20|147563.1|147433.1|147561.9|147431.9|147569.1|147439.1|147555.4|147425.4|11
1627522530000|2021-07-29 01:35:30|147568.9|147438.9|147570.6|147440.6|147576.2|147446.2|147565.6|147435.6|14
1627522540000|2021-07-29 01:35:40|147567|147437|147563.7|147433.7|147574.1|147444.1|147563.7|147433.7|10
1627522550000|2021-07-29 01:35:50|147565.5|147435.5|147571.2|147441.2|147575.7|147445.7|147565.5|147435.5|12
1627522560000|2021-07-29 01:36:00|147570.7|147440.7|147569.2|147439.2|147572.8|147442.8|147569.2|147439.2|9
1627522570000|2021-07-29 01:36:10|147563.8|147433.8|147573.2|147443.2|147575.3|147445.3|147563.8|147433.8|15
1627522580000|2021-07-29 01:36:20|147569.1|147439.1|147573.8|147443.8|147574.3|147444.3|147564.4|147434.4|16
1627522590000|2021-07-29 01:36:30|147572.1|147442.1|147573.6|147443.6|147575.9|147445.9|147568.9|147438.9|11
1627522600000|2021-07-29 01:36:40|147572.2|147442.2|147571.7|147441.7|147573.5|147443.5|147569.3|147439.3|15
1627522610000|2021-07-29 01:36:50|147569.8|147439.8|147575.4|147445.4|147579.7|147449.7|147569.8|147439.8|9
1627522620000|2021-07-29 01:37:00|147574.1|147444.1|147573.3|147443.3|147574.1|147444.1|147570.2|147440.2|9
1627522630000|2021-07-29 01:37:10|147573.5|147443.5|147562.2|147432.2|147603.9|147445.5|147562.2|147403.9|17
1627522640000|2021-07-29 01:37:20|147566.2|147436.2|147563.8|147433.8|147614.4|147440.2|147558.9|147404.4|17
1627522650000|2021-07-29 01:37:30|147563.6|147433.6|147566.8|147436.8|147566.8|147436.8|147560.2|147430.2|11
1627522660000|2021-07-29 01:37:40|147564.8|147434.8|147567.4|147437.4|147567.4|147437.4|147561.2|147431.2|9
1627522670000|2021-07-29 01:37:50|147605.8|147405.2|147566.3|147436.3|147605.8|147440.7|147566.3|147405.2|14
1627522680000|2021-07-29 01:38:00|147570.5|147440.5|147571.3|147441.3|147608.5|147452.8|147568.5|147395.3|15
1627522690000|2021-07-29 01:38:10|147573.3|147443.3|147542.1|147412.1|147573.3|147443.3|147536.7|147406.7|24
1627522700000|2021-07-29 01:38:20|147540.4|147410.4|147571.7|147441.7|147573.4|147443.4|147535|147405|25
1627522710000|2021-07-29 01:38:30|147571.4|147441.4|147574.1|147444.1|147575.6|147445.6|147566.5|147436.5|16
1627522720000|2021-07-29 01:38:40|147575.5|147445.5|147570.3|147440.3|147576.1|147446.1|147570.3|147440.3|13
1627522730000|2021-07-29 01:38:50|147570.1|147440.1|147578.2|147448.2|147578.2|147448.2|147569.7|147439.7|8
1627522740000|2021-07-29 01:39:00|147576.3|147446.3|147529.3|147399.3|147576.8|147446.8|147522.8|147392.8|26
1627522750000|2021-07-29 01:39:10|147525.4|147395.4|147562.7|147432.7|147573.8|147443.8|147523.2|147393.2|25
1627522760000|2021-07-29 01:39:20|147564.3|147434.3|147576.5|147446.5|147608.3|147452.7|147564.3|147408.2|13
1627522770000|2021-07-29 01:39:30|147572.3|147442.3|147573.5|147443.5|147579.2|147449.2|147572.3|147442.3|34
1627522780000|2021-07-29 01:39:40|147575|147445|147569.3|147439.3|147613|147449.4|147568.3|147402.5|27
1627522790000|2021-07-29 01:39:50|147576.8|147446.8|147573.4|147443.4|147576.8|147446.8|147571.9|147441.9|11
1627522800000|2021-07-29 01:40:00|147573.3|147443.3|147575.2|147445.2|147580.8|147450.8|147573.2|147443.2|17
1627522810000|2021-07-29 01:40:10|147575.7|147445.7|147615.8|147411.9|147626.7|147460.4|147568.6|147398.5|19
1627522820000|2021-07-29 01:40:20|147578.5|147448.5|147579.2|147449.2|147625|147455.9|147578.5|147418.6|11
1627522830000|2021-07-29 01:40:30|147579.3|147449.3|147581.2|147451.2|147588.5|147458.5|147578.2|147448.2|9
1627522840000|2021-07-29 01:40:40|147580.2|147450.2|147580.7|147450.7|147584.8|147454.8|147570.8|147440.8|14
1627522850000|2021-07-29 01:40:50|147594.1|147464.1|147576.2|147446.2|147594.1|147464.1|147574.3|147444.3|28
1627522860000|2021-07-29 01:41:00|147575.5|147445.5|147572.8|147442.8|147582.3|147452.3|147571.6|147441.6|40
1627522870000|2021-07-29 01:41:10|147573.8|147443.8|147575.1|147445.1|147580.6|147450.6|147571.3|147441.3|15
1627522880000|2021-07-29 01:41:20|147572.8|147442.8|147566.2|147436.2|147578.7|147448.7|147566.2|147436.2|14
1627522890000|2021-07-29 01:41:30|147564.4|147434.4|147563.6|147433.6|147569.1|147439.1|147561.1|147431.1|16
1627522900000|2021-07-29 01:41:40|147566.3|147436.3|147582.3|147452.3|147585.2|147455.2|147566.3|147436.3|8
1627522910000|2021-07-29 01:41:50|147582.7|147452.7|147573.6|147443.6|147615.2|147453.5|147573.5|147409.3|15
1627522920000|2021-07-29 01:42:00|147572.2|147442.2|147542.7|147412.7|147572.2|147442.2|147542.7|147412.7|18
1627522930000|2021-07-29 01:42:10|147543.4|147413.4|147534.9|147404.9|147548.2|147418.2|147534.3|147404.3|20
1627522940000|2021-07-29 01:42:20|147536.6|147406.6|147537.8|147407.8|147541.3|147411.3|147533.5|147403.5|21
1627522950000|2021-07-29 01:42:30|147537.1|147407.1|147538.4|147408.4|147541.1|147411.1|147535.6|147405.6|18
1627522960000|2021-07-29 01:42:40|147538.6|147408.6|147558.1|147428.1|147564.7|147434.7|147538.6|147408.6|14
1627522970000|2021-07-29 01:42:50|147553.2|147423.2|147567.9|147437.9|147573.1|147443.1|147553.1|147423.1|22
1627522980000|2021-07-29 01:43:00|147558.1|147428.1|147567.4|147437.4|147570.7|147440.7|147558.1|147428.1|18
1627522990000|2021-07-29 01:43:10|147566.6|147436.6|147547.9|147417.9|147566.6|147436.6|147541.4|147411.4|29
1627523000000|2021-07-29 01:43:20|147546.9|147416.9|147550|147420|147555.2|147425.2|147546.9|147416.9|17
1627523010000|2021-07-29 01:43:30|147548.7|147418.7|147568.2|147438.2|147577.9|147447.9|147547.5|147417.5|16
1627523020000|2021-07-29 01:43:40|147572.3|147442.3|147560.5|147430.5|147572.3|147442.3|147560.4|147430.4|14
1627523030000|2021-07-29 01:43:50|147580.4|147450.4|147565.8|147435.8|147580.4|147450.4|147565.8|147435.8|14
1627523040000|2021-07-29 01:44:00|147565.2|147435.2|147559.2|147429.2|147566.5|147436.5|147559.2|147429.2|15
1627523050000|2021-07-29 01:44:10|147603.1|147393.3|147569.3|147439.3|147603.1|147439.3|147559.7|147393.3|17
1627523060000|2021-07-29 01:44:20|147568.4|147438.4|147568.3|147438.3|147569.9|147439.9|147564.1|147434.1|21
1627523070000|2021-07-29 01:44:30|147569.1|147439.1|147562.2|147432.2|147569.1|147439.1|147562|147432|23
1627523080000|2021-07-29 01:44:40|147563|147433|147566.8|147436.8|147574.1|147444.1|147563|147433|12
1627523090000|2021-07-29 01:44:50|147561|147431|147557.1|147427.1|147566|147436|147557|147427|18
1627523100000|2021-07-29 01:45:00|147557.9|147427.9|147566.9|147436.9|147573|147443|147557.1|147427.1|19
1627523110000|2021-07-29 01:45:10|147566.8|147436.8|147569.2|147439.2|147608.8|147440.4|147563.9|147407.4|23
1627523120000|2021-07-29 01:45:20|147571.3|147441.3|147570.9|147440.9|147574.3|147444.3|147567.5|147437.5|22
1627523130000|2021-07-29 01:45:30|147571.8|147441.8|147568.7|147438.7|147573.6|147443.6|147568.6|147438.6|27
1627523140000|2021-07-29 01:45:40|147569.3|147439.3|147561.6|147431.6|147569.3|147439.3|147561.6|147431.6|15
1627523150000|2021-07-29 01:45:50|147564.3|147434.3|147578.6|147448.6|147603.6|147448.6|147559.3|147396.4|24
1627523160000|2021-07-29 01:46:00|147571|147441|147566.2|147436.2|147577|147447|147563|147433|26
1627523170000|2021-07-29 01:46:10|147563.3|147433.3|147573.4|147443.4|147580.6|147450.6|147563|147433|27
1627523180000|2021-07-29 01:46:20|147573.3|147443.3|147577.7|147447.7|147578.7|147448.7|147572.3|147442.3|11
1627523190000|2021-07-29 01:46:30|147577.8|147447.8|147576|147446|147578|147448|147564.5|147434.5|21
1627523200000|2021-07-29 01:46:40|147575.2|147445.2|147588.2|147458.2|147589.8|147459.8|147566.5|147436.5|25
1627523210000|2021-07-29 01:46:50|147588.4|147458.4|147594.6|147464.6|147595.3|147465.3|147584.7|147454.7|23
1627523220000|2021-07-29 01:47:00|147593.6|147463.6|147597.4|147467.4|147597.4|147467.4|147588.1|147458.1|25
1627523230000|2021-07-29 01:47:10|147598|147468|147588|147458|147598|147468|147583.9|147453.9|29
1627523240000|2021-07-29 01:47:20|147589.2|147459.2|147594.8|147464.8|147596.1|147466.1|147587.9|147457.9|25
1627523250000|2021-07-29 01:47:30|147595.2|147465.2|147594|147464|147596.5|147466.5|147593.5|147463.5|17
1627523260000|2021-07-29 01:47:40|147591.6|147461.6|147595.5|147465.5|147596.2|147466.2|147591.4|147461.4|26
1627523270000|2021-07-29 01:47:50|147595.2|147465.2|147599.8|147469.8|147599.8|147469.8|147593.6|147463.6|23
1627523280000|2021-07-29 01:48:00|147603.4|147473.4|147602.9|147472.9|147607.6|147477.6|147592.5|147462.5|27
1627523290000|2021-07-29 01:48:10|147603.5|147473.5|147609.6|147479.6|147611.1|147481.1|147597.8|147467.8|21
1627523300000|2021-07-29 01:48:20|147610.2|147480.2|147604|147474|147611|147481|147597.9|147467.9|22
1627523310000|2021-07-29 01:48:30|147603.2|147473.2|147598.4|147468.4|147603.5|147473.5|147598.4|147468.4|17
1627523320000|2021-07-29 01:48:40|147600.2|147470.2|147602.2|147472.2|147603.7|147473.7|147595.6|147465.6|23
1627523330000|2021-07-29 01:48:50|147602.3|147472.3|147588.8|147458.8|147604.7|147474.7|147588.6|147458.6|22
1627523340000|2021-07-29 01:49:00|147590.2|147460.2|147591.3|147461.3|147602.4|147472.4|147590.2|147460.2|20
1627523350000|2021-07-29 01:49:10|147591.1|147461.1|147591.4|147461.4|147595.7|147465.7|147586|147456|23
1627523360000|2021-07-29 01:49:20|147587.4|147457.4|147591.6|147461.6|147591.6|147461.6|147585.4|147455.4|17
1627523370000|2021-07-29 01:49:30|147588.5|147458.5|147590.4|147460.4|147591.5|147461.5|147581.4|147451.4|16
1627523380000|2021-07-29 01:49:40|147589.6|147459.6|147585.4|147455.4|147599.7|147469.7|147582.7|147452.7|16
1627523390000|2021-07-29 01:49:50|147588|147458|147588.8|147458.8|147596.5|147466.5|147586.4|147456.4|19
1627523400000|2021-07-29 01:50:00|147593|147463|147595.1|147465.1|147596.9|147466.9|147589.9|147459.9|25
1627523410000|2021-07-29 01:50:10|147593.3|147463.3|147590.1|147460.1|147599.7|147469.7|147590.1|147460.1|23
1627523420000|2021-07-29 01:50:20|147588.7|147458.7|147585.4|147455.4|147593.3|147463.3|147585.4|147455.4|23
1627523430000|2021-07-29 01:50:30|147591.8|147461.8|147593.9|147463.9|147597.2|147467.2|147591.8|147461.8|20
1627523440000|2021-07-29 01:50:40|147593.5|147463.5|147596.2|147466.2|147596.8|147466.8|147590.3|147460.3|17
1627523450000|2021-07-29 01:50:50|147590|147460|147597.4|147467.4|147604|147474|147590|147460|22
1627523460000|2021-07-29 01:51:00|147595.4|147465.4|147590.9|147460.9|147596.5|147466.5|147590|147460|21
1627523470000|2021-07-29 01:51:10|147592.6|147462.6|147599.7|147469.7|147601.1|147471.1|147590|147460|22
1627523480000|2021-07-29 01:51:20|147600.3|147470.3|147604|147474|147604|147474|147598.9|147468.9|14
1627523490000|2021-07-29 01:51:30|147602|147472|147595.3|147465.3|147602|147472|147595|147465|15
1627523500000|2021-07-29 01:51:40|147596.6|147466.6|147599.9|147469.9|147603.9|147473.9|147595.2|147465.2|13
1627523510000|2021-07-29 01:51:50|147598.4|147468.4|147604.5|147474.5|147606.4|147476.4|147597.7|147467.7|18
1627523520000|2021-07-29 01:52:00|147599.4|147469.4|147592.3|147462.3|147601.4|147471.4|147586.8|147456.8|26
1627523530000|2021-07-29 01:52:10|147592.7|147462.7|147602.5|147472.5|147602.5|147472.5|147590.6|147460.6|18
1627523540000|2021-07-29 01:52:20|147602.7|147472.7|147603.7|147473.7|147606.2|147476.2|147597.5|147467.5|17
1627523550000|2021-07-29 01:52:30|147603.8|147473.8|147610.1|147480.1|147611.5|147481.5|147601.9|147471.9|11
1627523560000|2021-07-29 01:52:40|147609.5|147479.5|147607.6|147477.6|147610.1|147480.1|147607|147477|18
1627523570000|2021-07-29 01:52:50|147608.3|147478.3|147605.8|147475.8|147610.9|147480.9|147604.5|147474.5|20
1627523580000|2021-07-29 01:53:00|147610.2|147480.2|147609.7|147479.7|147613.5|147483.5|147606.7|147476.7|12
1627523590000|2021-07-29 01:53:10|147611|147481|147596.8|147466.8|147611|147481|147595.3|147465.3|24
1627523600000|2021-07-29 01:53:20|147599.8|147469.8|147601.1|147471.1|147602.5|147472.5|147596.4|147466.4|19
1627523610000|2021-07-29 01:53:30|147605.2|147475.2|147606.4|147476.4|147608.6|147478.6|147601|147471|21
1627523620000|2021-07-29 01:53:40|147605.9|147475.9|147605.6|147475.6|147607.8|147477.8|147605.6|147475.6|12
1627523630000|2021-07-29 01:53:50|147608.6|147478.6|147600.5|147470.5|147609.4|147479.4|147600.5|147470.5|15
1627523640000|2021-07-29 01:54:00|147602|147472|147604.4|147474.4|147613.3|147483.3|147602|147472|16
1627523650000|2021-07-29 01:54:10|147604.8|147474.8|147606.3|147476.3|147609.2|147479.2|147601.6|147471.6|14
1627523660000|2021-07-29 01:54:20|147608.1|147478.1|147608.4|147478.4|147613.8|147483.8|147604.8|147474.8|19
1627523670000|2021-07-29 01:54:30|147607.9|147477.9|147618.1|147488.1|147618.1|147488.1|147607.9|147477.9|18
1627523680000|2021-07-29 01:54:40|147616.7|147486.7|147618.3|147488.3|147621.7|147491.7|147616.7|147486.7|16
1627523690000|2021-07-29 01:54:50|147621.3|147491.3|147619.5|147489.5|147622.2|147492.2|147618.7|147488.7|16
1627523700000|2021-07-29 01:55:00|147622.7|147492.7|147617.7|147487.7|147624.7|147494.7|147616|147486|18
1627523710000|2021-07-29 01:55:10|147619.5|147489.5|147619.1|147489.1|147620.4|147490.4|147610|147480|10
1627523720000|2021-07-29 01:55:20|147620.4|147490.4|147616.3|147486.3|147622.2|147492.2|147601.7|147471.7|12
1627523730000|2021-07-29 01:55:30|147608.7|147478.7|147613.1|147483.1|147613.4|147483.4|147603.3|147473.3|20
1627523740000|2021-07-29 01:55:40|147613.4|147483.4|147609|147479|147615.1|147485.1|147606.2|147476.2|13
1627523750000|2021-07-29 01:55:50|147606.9|147476.9|147610|147480|147611|147481|147606.9|147476.9|11
1627523760000|2021-07-29 01:56:00|147609.1|147479.1|147607.8|147477.8|147610.1|147480.1|147601.3|147471.3|17
1627523770000|2021-07-29 01:56:10|147607.7|147477.7|147616.6|147486.6|147617.9|147487.9|147607.6|147477.6|21
1627523780000|2021-07-29 01:56:20|147616.7|147486.7|147614.4|147484.4|147616.8|147486.8|147606.3|147476.3|17
1627523790000|2021-07-29 01:56:30|147615.1|147485.1|147610.4|147480.4|147621|147491|147608.4|147478.4|13
1627523800000|2021-07-29 01:56:40|147611.1|147481.1|147610.6|147480.6|147611.9|147481.9|147608.3|147478.3|14
1627523810000|2021-07-29 01:56:50|147609.7|147479.7|147609.5|147479.5|147614.9|147484.9|147600.5|147470.5|16
1627523820000|2021-07-29 01:57:00|147613.2|147483.2|147618.7|147488.7|147627.1|147497.1|147607.5|147477.5|9
1627523830000|2021-07-29 01:57:10|147619|147489|147606|147476|147619|147489|147604.9|147474.9|14
1627523840000|2021-07-29 01:57:20|147605.1|147475.1|147601.9|147471.9|147611.9|147481.9|147597.8|147467.8|24
1627523850000|2021-07-29 01:57:30|147603.8|147473.8|147601.2|147471.2|147606.8|147476.8|147596.9|147466.9|28
1627523860000|2021-07-29 01:57:40|147598.8|147468.8|147592.8|147462.8|147600.6|147470.6|147588.4|147458.4|22
1627523870000|2021-07-29 01:57:50|147588.6|147458.6|147594.9|147464.9|147604|147474|147588.6|147458.6|26
1627523880000|2021-07-29 01:58:00|147596.5|147466.5|147596.8|147466.8|147599.4|147469.4|147594.3|147464.3|17
1627523890000|2021-07-29 01:58:10|147595|147465|147598|147468|147602.1|147472.1|147592.3|147462.3|23
1627523900000|2021-07-29 01:58:20|147599.2|147469.2|147597.9|147467.9|147605.2|147475.2|147596.7|147466.7|23
1627523910000|2021-07-29 01:58:30|147604.9|147474.9|147601.8|147471.8|147606.6|147476.6|147588.2|147458.2|19
1627523920000|2021-07-29 01:58:40|147604.1|147474.1|147604|147474|147606.2|147476.2|147601.4|147471.4|17
1627523930000|2021-07-29 01:58:50|147609.1|147479.1|147600.6|147470.6|147609.1|147479.1|147594|147464|21
1627523940000|2021-07-29 01:59:00|147601.7|147471.7|147601.7|147471.7|147606.8|147476.8|147597|147467|16
1627523950000|2021-07-29 01:59:10|147599.2|147469.2|147606.5|147476.5|147609.7|147479.7|147592.4|147462.4|21
1627523960000|2021-07-29 01:59:20|147608|147478|147605.1|147475.1|147608|147478|147599.4|147469.4|21
1627523970000|2021-07-29 01:59:30|147606.6|147476.6|147598|147468|147607.7|147477.7|147597.5|147467.5|23
1627523980000|2021-07-29 01:59:40|147603.1|147473.1|147604.6|147474.6|147608.5|147478.5|147601.3|147471.3|21
1627523990000|2021-07-29 01:59:50|147605|147475|147602.9|147472.9|147611.6|147481.6|147594.8|147464.8|25
1627524000000|2021-07-29 02:00:00|147597.6|147467.6|147604.3|147474.3|147605.1|147475.1|147595.4|147465.4|16
1627524010000|2021-07-29 02:00:10|147604.2|147474.2|147597|147467|147608.3|147478.3|147592|147462|27
1627524020000|2021-07-29 02:00:20|147594.6|147464.6|147603.5|147473.5|147609|147479|147591.9|147461.9|26
1627524030000|2021-07-29 02:00:30|147599.5|147469.5|147601.4|147471.4|147607.6|147477.6|147592|147462|26
1627524040000|2021-07-29 02:00:40|147605.8|147475.8|147601.9|147471.9|147607.6|147477.6|147601.8|147471.8|23
1627524050000|2021-07-29 02:00:50|147604.4|147474.4|147600.8|147470.8|147604.6|147474.6|147598.1|147468.1|19
1627524060000|2021-07-29 02:01:00|147600.6|147470.6|147604.9|147474.9|147618.4|147488.4|147591.9|147461.9|20
1627524070000|2021-07-29 02:01:10|147605.7|147475.7|147602|147472|147617.6|147487.6|147598|147468|21
1627524080000|2021-07-29 02:01:20|147606.9|147476.9|147599.3|147469.3|147606.9|147476.9|147593.5|147463.5|20
1627524090000|2021-07-29 02:01:30|147600.1|147470.1|147602.8|147472.8|147603.5|147473.5|147596.5|147466.5|20
1627524100000|2021-07-29 02:01:40|147602.7|147472.7|147605.2|147475.2|147607.6|147477.6|147599.7|147469.7|16
1627524110000|2021-07-29 02:01:50|147605.6|147475.6|147610.1|147480.1|147610.1|147480.1|147603.8|147473.8|12
1627524120000|2021-07-29 02:02:00|147607.8|147477.8|147613.2|147483.2|147613.5|147483.5|147597.4|147467.4|18
1627524130000|2021-07-29 02:02:10|147611.9|147481.9|147609.6|147479.6|147613|147483|147596.8|147466.8|12
1627524140000|2021-07-29 02:02:20|147609.5|147479.5|147607.5|147477.5|147609.7|147479.7|147603.6|147473.6|12
1627524150000|2021-07-29 02:02:30|147608.8|147478.8|147597.8|147467.8|147609.2|147479.2|147597.8|147467.8|15
1627524160000|2021-07-29 02:02:40|147603.4|147473.4|147601.9|147471.9|147605.2|147475.2|147598.3|147468.3|11
1627524170000|2021-07-29 02:02:50|147603.7|147473.7|147603.2|147473.2|147606.7|147476.7|147603.2|147473.2|9
1627524180000|2021-07-29 02:03:00|147603.4|147473.4|147607.2|147477.2|147613.3|147483.3|147602.3|147472.3|10
1627524190000|2021-07-29 02:03:10|147607.8|147477.8|147604.1|147474.1|147612.3|147482.3|147601.6|147471.6|14
1627524200000|2021-07-29 02:03:20|147610.3|147480.3|147611|147481|147618.2|147488.2|147607|147477|14
1627524210000|2021-07-29 02:03:30|147612.3|147482.3|147612|147482|147612.6|147482.6|147603.3|147473.3|13
1627524220000|2021-07-29 02:03:40|147613|147483|147616.4|147486.4|147616.4|147486.4|147611.1|147481.1|8
1627524230000|2021-07-29 02:03:50|147612.4|147482.4|147612.1|147482.1|147614.6|147484.6|147611.2|147481.2|13
1627524240000|2021-07-29 02:04:00|147614.2|147484.2|147643.3|147513.3|147648.7|147518.7|147613.5|147483.5|24
1627524250000|2021-07-29 02:04:10|147644.4|147514.4|147651|147521|147651|147521|147641.1|147511.1|17
1627524260000|2021-07-29 02:04:20|147650.5|147520.5|147652.4|147522.4|147653|147523|147642.6|147512.6|24
1627524270000|2021-07-29 02:04:30|147649.5|147519.5|147644.7|147514.7|147649.5|147519.5|147642.6|147512.6|17
1627524280000|2021-07-29 02:04:40|147645.4|147515.4|147644.4|147514.4|147646|147516|147643.3|147513.3|15
1627524290000|2021-07-29 02:04:50|147641.5|147511.5|147629.2|147499.2|147648.3|147518.3|147629|147499|9
1627524300000|2021-07-29 02:05:00|147629.4|147499.4|147642.1|147512.1|147648.3|147518.3|147628.9|147498.9|17
1627524310000|2021-07-29 02:05:10|147642.2|147512.2|147638.3|147508.3|147642.2|147512.2|147634|147504|15
1627524320000|2021-07-29 02:05:20|147635.2|147505.2|147623.9|147493.9|147635.2|147505.2|147623.9|147493.9|14
1627524330000|2021-07-29 02:05:30|147623.4|147493.4|147602.2|147472.2|147623.4|147493.4|147584.5|147454.5|27
1627524340000|2021-07-29 02:05:40|147601.4|147471.4|147614.1|147484.1|147614.3|147484.3|147599.8|147469.8|18
1627524350000|2021-07-29 02:05:50|147611.5|147481.5|147617.2|147487.2|147617.2|147487.2|147611.5|147481.5|10
1627524360000|2021-07-29 02:06:00|147616.2|147486.2|147616|147486|147620.5|147490.5|147614.5|147484.5|10
1627524370000|2021-07-29 02:06:10|147614.9|147484.9|147619.4|147489.4|147620.9|147490.9|147606.9|147476.9|13
1627524380000|2021-07-29 02:06:20|147618.3|147488.3|147620.8|147490.8|147621.2|147491.2|147617.5|147487.5|9
1627524390000|2021-07-29 02:06:30|147621.7|147491.7|147620.9|147490.9|147621.7|147491.7|147618.6|147488.6|11
1627524400000|2021-07-29 02:06:40|147620.8|147490.8|147624.7|147494.7|147685.1|147519.1|147620.8|147465.3|17
1627524410000|2021-07-29 02:06:50|147627.8|147497.8|147643.5|147513.5|147643.5|147513.5|147627.8|147497.8|11
1627524420000|2021-07-29 02:07:00|147644.8|147514.8|147646|147516|147651.8|147521.8|147643.8|147513.8|24
1627524430000|2021-07-29 02:07:10|147640.6|147510.6|147646.2|147516.2|147651.9|147521.9|147640.6|147510.6|23
1627524440000|2021-07-29 02:07:20|147646.8|147516.8|147640.9|147510.9|147650.3|147520.3|147640.9|147510.9|28
1627524450000|2021-07-29 02:07:30|147641|147511|147643.1|147513.1|147646.9|147516.9|147640.7|147510.7|29
1627524460000|2021-07-29 02:07:40|147640.9|147510.9|147643.6|147513.6|147650.1|147520.1|147638.5|147508.5|29
1627524470000|2021-07-29 02:07:50|147640.2|147510.2|147648|147518|147649.9|147519.9|147640.2|147510.2|24
1627524480000|2021-07-29 02:08:00|147645.5|147515.5|147648.3|147518.3|147652.9|147522.9|147644.7|147514.7|14
1627524490000|2021-07-29 02:08:10|147648.6|147518.6|147691|147561|147693.6|147563.6|147647.9|147517.9|27
1627524500000|2021-07-29 02:08:20|147696.1|147566.1|147701.2|147571.2|147705.1|147575.1|147689.1|147559.1|19
1627524510000|2021-07-29 02:08:30|147702.2|147572.2|147707.8|147577.8|147707.8|147577.8|147701.2|147571.2|12
1627524520000|2021-07-29 02:08:40|147706.4|147576.4|147712.1|147582.1|147712.6|147582.6|147706.3|147576.3|11
1627524530000|2021-07-29 02:08:50|147711.8|147581.8|147706.8|147576.8|147715.3|147585.3|147705|147575|11
1627524540000|2021-07-29 02:09:00|147704.5|147574.5|147706.7|147576.7|147709.5|147579.5|147704.5|147574.5|6
1627524550000|2021-07-29 02:09:10|147713.2|147583.2|147708.4|147578.4|147713.2|147583.2|147704|147574|9
1627524560000|2021-07-29 02:09:20|147707.4|147577.4|147719.2|147589.2|147719.2|147589.2|147705|147575|8
1627524570000|2021-07-29 02:09:30|147705.6|147575.6|147711.1|147581.1|147714|147584|147701.3|147571.3|10
1627524580000|2021-07-29 02:09:40|147707.7|147577.7|147708.9|147578.9|147711.5|147581.5|147707.7|147577.7|10
1627524590000|2021-07-29 02:09:50|147706.5|147576.5|147701.6|147571.6|147707|147577|147700.6|147570.6|14
1627524600000|2021-07-29 02:10:00|147699.8|147569.8|147694.1|147564.1|147705.7|147575.7|147694.1|147564.1|10
1627524610000|2021-07-29 02:10:10|147697.4|147567.4|147705.2|147575.2|147705.2|147575.2|147693.5|147563.5|10
1627524620000|2021-07-29 02:10:20|147701.5|147571.5|147680.2|147550.2|147701.5|147571.5|147679|147549|16
1627524630000|2021-07-29 02:10:30|147701.2|147571.2|147691.6|147561.6|147708.1|147578.1|147691.6|147561.6|10
1627524640000|2021-07-29 02:10:40|147689.3|147559.3|147691.2|147561.2|147697.8|147567.8|147689.3|147559.3|13
1627524650000|2021-07-29 02:10:50|147691.8|147561.8|147703.1|147573.1|147705.7|147575.7|147689.8|147559.8|15
1627524660000|2021-07-29 02:11:00|147699.2|147569.2|147703.6|147573.6|147703.9|147573.9|147695.6|147565.6|9
1627524670000|2021-07-29 02:11:10|147703.1|147573.1|147694.6|147564.6|147703.1|147573.1|147694.6|147564.6|16
1627524680000|2021-07-29 02:11:20|147695|147565|147647.4|147517.4|147695.6|147565.6|147639.9|147509.9|22
1627524690000|2021-07-29 02:11:30|147645.5|147515.5|147649.5|147519.5|147652.3|147522.3|147645.5|147515.5|13
1627524700000|2021-07-29 02:11:40|147649.8|147519.8|147648.9|147518.9|147650.9|147520.9|147647.4|147517.4|13
1627524710000|2021-07-29 02:11:50|147648|147518|147651.9|147521.9|147652.8|147522.8|147647.7|147517.7|11
1627524720000|2021-07-29 02:12:00|147649.7|147519.7|147649.7|147519.7|147649.7|147519.7|147647.5|147517.5|6
1627524730000|2021-07-29 02:12:10|147649.8|147519.8|147659.7|147529.7|147664|147534|147646.6|147516.6|17
1627524740000|2021-07-29 02:12:20|147655.6|147525.6|147691.9|147561.9|147703.6|147573.6|147655.6|147525.6|27
1627524750000|2021-07-29 02:12:30|147690.7|147560.7|147691.6|147561.6|147695.9|147565.9|147688.9|147558.9|13
1627524760000|2021-07-29 02:12:40|147694.8|147564.8|147691.4|147561.4|147694.8|147564.8|147689.4|147559.4|9
1627524770000|2021-07-29 02:12:50|147694.1|147564.1|147688|147558|147695.2|147565.2|147681.7|147551.7|19
1627524780000|2021-07-29 02:13:00|147686.2|147556.2|147679.6|147549.6|147688.5|147558.5|147679.6|147549.6|18
1627524790000|2021-07-29 02:13:10|147681.4|147551.4|147689.8|147559.8|147690|147560|147679.6|147549.6|15
1627524800000|2021-07-29 02:13:20|147686|147556|147687.2|147557.2|147695.7|147565.7|147676.9|147546.9|22
1627524810000|2021-07-29 02:13:30|147685.1|147555.1|147695.4|147565.4|147696.1|147566.1|147684|147554|26
1627524820000|2021-07-29 02:13:40|147693.9|147563.9|147684.9|147554.9|147696.4|147566.4|147679.9|147549.9|19
1627524830000|2021-07-29 02:13:50|147686.7|147556.7|147691.8|147561.8|147700|147570|147685.4|147555.4|26
1627524840000|2021-07-29 02:14:00|147691.5|147561.5|147684.6|147554.6|147694.5|147564.5|147684.6|147554.6|24
1627524850000|2021-07-29 02:14:10|147680.9|147550.9|147675|147545|147688.5|147558.5|147675|147545|17
1627524860000|2021-07-29 02:14:20|147675.2|147545.2|147695.2|147565.2|147698.1|147568.1|147674.9|147544.9|28
1627524870000|2021-07-29 02:14:30|147694.9|147564.9|147695.6|147565.6|147699.6|147569.6|147687.6|147557.6|23
1627524880000|2021-07-29 02:14:40|147698.7|147568.7|147691.6|147561.6|147698.7|147568.7|147690.8|147560.8|18
1627524890000|2021-07-29 02:14:50|147691.8|147561.8|147694.2|147564.2|147699.2|147569.2|147691.8|147561.8|9
1627524900000|2021-07-29 02:15:00|147692.9|147562.9|147686.1|147556.1|147693.5|147563.5|147684.5|147554.5|22
1627524910000|2021-07-29 02:15:10|147687.1|147557.1|147693.6|147563.6|147697.2|147567.2|147682.1|147552.1|9
1627524920000|2021-07-29 02:15:20|147696.3|147566.3|147690.5|147560.5|147698|147568|147685.2|147555.2|19
1627524930000|2021-07-29 02:15:30|147690.6|147560.6|147692.4|147562.4|147697.1|147567.1|147685.2|147555.2|22
1627524940000|2021-07-29 02:15:40|147692.1|147562.1|147697.8|147567.8|147697.8|147567.8|147692.1|147562.1|25
1627524950000|2021-07-29 02:15:50|147697.4|147567.4|147648.6|147518.6|147698|147568|147641.3|147511.3|33
1627524960000|2021-07-29 02:16:00|147652.7|147522.7|147659.5|147529.5|147662.8|147532.8|147649.7|147519.7|21
1627524970000|2021-07-29 02:16:10|147659.7|147529.7|147657.3|147527.3|147666|147536|147655.3|147525.3|33
1627524980000|2021-07-29 02:16:20|147663|147533|147651.7|147521.7|147663|147533|147647.8|147517.8|16
1627524990000|2021-07-29 02:16:30|147656.5|147526.5|147640.8|147510.8|147656.5|147526.5|147638.2|147508.2|18
1627525000000|2021-07-29 02:16:40|147642.1|147512.1|147644|147514|147647.1|147517.1|147640.8|147510.8|15
1627525010000|2021-07-29 02:16:50|147639.7|147509.7|147631.2|147501.2|147646|147516|147623.3|147493.3|24
1627525020000|2021-07-29 02:17:00|147626|147496|147626.8|147496.8|147631|147501|147624.6|147494.6|14
1627525030000|2021-07-29 02:17:10|147626.7|147496.7|147656.1|147526.1|147661.4|147531.4|147626.7|147496.7|19
1627525040000|2021-07-29 02:17:20|147658.9|147528.9|147649.1|147519.1|147659.9|147529.9|147648|147518|19
1627525050000|2021-07-29 02:17:30|147648.6|147518.6|147651.6|147521.6|147651.8|147521.8|147644.4|147514.4|14
1627525060000|2021-07-29 02:17:40|147649.2|147519.2|147650|147520|147653.1|147523.1|147649.2|147519.2|14
1627525070000|2021-07-29 02:17:50|147649.1|147519.1|147650.7|147520.7|147650.8|147520.8|147648.1|147518.1|5
1627525080000|2021-07-29 02:18:00|147651.8|147521.8|147654.7|147524.7|147667.2|147537.2|147648.5|147518.5|12
1627525090000|2021-07-29 02:18:10|147655.3|147525.3|147644.9|147514.9|147661.5|147531.5|147644.9|147514.9|22
1627525100000|2021-07-29 02:18:20|147639.4|147509.4|147653.2|147523.2|147655.2|147525.2|147639.1|147509.1|14
1627525110000|2021-07-29 02:18:30|147652.7|147522.7|147652.5|147522.5|147652.7|147522.7|147645.8|147515.8|11
1627525120000|2021-07-29 02:18:40|147653.8|147523.8|147653.6|147523.6|147654.2|147524.2|147650.9|147520.9|13
1627525130000|2021-07-29 02:18:50|147656.5|147526.5|147656.2|147526.2|147656.5|147526.5|147652|147522|10
1627525140000|2021-07-29 02:19:00|147654.2|147524.2|147655.8|147525.8|147655.8|147525.8|147651.9|147521.9|9
1627525150000|2021-07-29 02:19:10|147654.5|147524.5|147655.4|147525.4|147659.7|147529.7|147653|147523|13
1627525160000|2021-07-29 02:19:20|147657.5|147527.5|147663.4|147533.4|147665.2|147535.2|147655.8|147525.8|12
1627525170000|2021-07-29 02:19:30|147661.8|147531.8|147681.2|147551.2|147689.7|147559.7|147661|147531|24
1627525180000|2021-07-29 02:19:40|147683.2|147553.2|147680|147550|147683.7|147553.7|147677.1|147547.1|23
1627525190000|2021-07-29 02:19:50|147681.1|147551.1|147676.9|147546.9|147682.6|147552.6|147663.7|147533.7|18
1627525200000|2021-07-29 02:20:00|147677.3|147547.3|147679.3|147549.3|147682.9|147552.9|147676.9|147546.9|20
1627525210000|2021-07-29 02:20:10|147672.1|147542.1|147663.9|147533.9|147672.1|147542.1|147654.7|147524.7|13
1627525220000|2021-07-29 02:20:20|147662.5|147532.5|147663|147533|147665.9|147535.9|147662.5|147532.5|10
1627525230000|2021-07-29 02:20:30|147667.4|147537.4|147665.5|147535.5|147667.4|147537.4|147661|147531|12
1627525240000|2021-07-29 02:20:40|147663.8|147533.8|147660.6|147530.6|147664.5|147534.5|147660.6|147530.6|12
1627525250000|2021-07-29 02:20:50|147661.4|147531.4|147662.3|147532.3|147663.1|147533.1|147656.8|147526.8|9
1627525260000|2021-07-29 02:21:00|147662.4|147532.4|147659.4|147529.4|147664|147534|147654|147524|6
1627525270000|2021-07-29 02:21:10|147658.9|147528.9|147662.4|147532.4|147663.5|147533.5|147658.1|147528.1|16
1627525280000|2021-07-29 02:21:20|147664.8|147534.8|147667.3|147537.3|147667.9|147537.9|147662.8|147532.8|11
1627525290000|2021-07-29 02:21:30|147666.1|147536.1|147670.4|147540.4|147672.3|147542.3|147665.2|147535.2|8
1627525300000|2021-07-29 02:21:40|147670.1|147540.1|147666.2|147536.2|147675.2|147545.2|147665.6|147535.6|9
1627525310000|2021-07-29 02:21:50|147666.4|147536.4|147660.5|147530.5|147669.2|147539.2|147655.4|147525.4|11
1627525320000|2021-07-29 02:22:00|147665.1|147535.1|147655.5|147525.5|147668.6|147538.6|147655.5|147525.5|16
1627525330000|2021-07-29 02:22:10|147660.4|147530.4|147653.5|147523.5|147660.5|147530.5|147653.5|147523.5|8
1627525340000|2021-07-29 02:22:20|147654.5|147524.5|147646.3|147516.3|147656.5|147526.5|147632.5|147502.5|20
1627525350000|2021-07-29 02:22:30|147644.7|147514.7|147654.1|147524.1|147654.1|147524.1|147641.8|147511.8|12
1627525360000|2021-07-29 02:22:40|147650.2|147520.2|147652.8|147522.8|147653.5|147523.5|147649.9|147519.9|12
1627525370000|2021-07-29 02:22:50|147658.6|147528.6|147648.3|147518.3|147659.7|147529.7|147645.9|147515.9|16
1627525380000|2021-07-29 02:23:00|147660.9|147530.9|147645.1|147515.1|147660.9|147530.9|147645|147515|9
1627525390000|2021-07-29 02:23:10|147646.1|147516.1|147644.3|147514.3|147656.7|147526.7|147640.1|147510.1|22
1627525400000|2021-07-29 02:23:20|147647.1|147517.1|147648.8|147518.8|147649.7|147519.7|147644.6|147514.6|15
1627525410000|2021-07-29 02:23:30|147646.5|147516.5|147655.3|147525.3|147660.2|147530.2|147646.5|147516.5|25
1627525420000|2021-07-29 02:23:40|147657.2|147527.2|147655|147525|147660.9|147530.9|147640.2|147510.2|18
1627525430000|2021-07-29 02:23:50|147653|147523|147651.5|147521.5|147654|147524|147650.4|147520.4|8
1627525440000|2021-07-29 02:24:00|147649.1|147519.1|147655|147525|147656|147526|147649.1|147519.1|16
1627525450000|2021-07-29 02:24:10|147654.8|147524.8|147655.5|147525.5|147658.8|147528.8|147654.8|147524.8|11
1627525460000|2021-07-29 02:24:20|147660.4|147530.4|147663.5|147533.5|147664.8|147534.8|147651.8|147521.8|11
1627525470000|2021-07-29 02:24:30|147657.1|147527.1|147658.5|147528.5|147661|147531|147655.5|147525.5|12
1627525480000|2021-07-29 02:24:40|147657.5|147527.5|147655.5|147525.5|147657.5|147527.5|147648.9|147518.9|12
1627525490000|2021-07-29 02:24:50|147652.8|147522.8|147652.9|147522.9|147652.9|147522.9|147648.9|147518.9|11
1627525500000|2021-07-29 02:25:00|147653|147523|147655.7|147525.7|147656.4|147526.4|147652.6|147522.6|13
1627525510000|2021-07-29 02:25:10|147655.6|147525.6|147657.3|147527.3|147658.1|147528.1|147655.6|147525.6|11
1627525520000|2021-07-29 02:25:20|147658.3|147528.3|147657.2|147527.2|147659.4|147529.4|147657.2|147527.2|7
1627525530000|2021-07-29 02:25:30|147659.6|147529.6|147649.7|147519.7|147663.2|147533.2|147649.7|147519.7|20
1627525540000|2021-07-29 02:25:40|147653.7|147523.7|147659|147529|147660.6|147530.6|147651.1|147521.1|12
1627525550000|2021-07-29 02:25:50|147658.7|147528.7|147655.3|147525.3|147660.6|147530.6|147651.1|147521.1|11
1627525560000|2021-07-29 02:26:00|147655.2|147525.2|147658.1|147528.1|147658.1|147528.1|147654.3|147524.3|12
1627525570000|2021-07-29 02:26:10|147656.6|147526.6|147656.5|147526.5|147661.8|147531.8|147656.5|147526.5|7
1627525580000|2021-07-29 02:26:20|147656.2|147526.2|147664.7|147534.7|147666.2|147536.2|147656.2|147526.2|14
1627525590000|2021-07-29 02:26:30|147668|147538|147667.7|147537.7|147669.5|147539.5|147663.6|147533.6|9
1627525600000|2021-07-29 02:26:40|147666.1|147536.1|147665.5|147535.5|147666.1|147536.1|147663.6|147533.6|5
1627525610000|2021-07-29 02:26:50|147665.4|147535.4|147659.3|147529.3|147665.4|147535.4|147658.2|147528.2|6
1627525620000|2021-07-29 02:27:00|147656.6|147526.6|147656.3|147526.3|147667.6|147537.6|147656.3|147526.3|10
1627525630000|2021-07-29 02:27:10|147659.5|147529.5|147667.7|147537.7|147667.7|147537.7|147658.2|147528.2|5
1627525640000|2021-07-29 02:27:20|147663.3|147533.3|147666.4|147536.4|147668.4|147538.4|147662|147532|8
1627525650000|2021-07-29 02:27:30|147667.9|147537.9|147665.7|147535.7|147670.8|147540.8|147665.7|147535.7|8
1627525660000|2021-07-29 02:27:40|147665.5|147535.5|147663.4|147533.4|147671.5|147541.5|147661.9|147531.9|18
1627525670000|2021-07-29 02:27:50|147665.8|147535.8|147654.7|147524.7|147667.9|147537.9|147654.7|147524.7|11
1627525680000|2021-07-29 02:28:00|147654.5|147524.5|147661.3|147531.3|147662.7|147532.7|147654.5|147524.5|12
1627525690000|2021-07-29 02:28:10|147662.9|147532.9|147657.4|147527.4|147662.9|147532.9|147657.4|147527.4|7
1627525700000|2021-07-29 02:28:20|147656.3|147526.3|147625.4|147495.4|147658|147528|147625|147495|21
1627525710000|2021-07-29 02:28:30|147628.1|147498.1|147626.8|147496.8|147634.8|147504.8|147620.5|147490.5|18
1627525720000|2021-07-29 02:28:40|147627|147497|147629.7|147499.7|147637.9|147507.9|147624.7|147494.7|24
1627525730000|2021-07-29 02:28:50|147631.2|147501.2|147632.4|147502.4|147637.7|147507.7|147621.2|147491.2|25
1627525740000|2021-07-29 02:29:00|147625.4|147495.4|147626.5|147496.5|147628|147498|147611.6|147481.6|16
1627525750000|2021-07-29 02:29:10|147621|147491|147629.8|147499.8|147630.6|147500.6|147620.7|147490.7|14
1627525760000|2021-07-29 02:29:20|147627.5|147497.5|147623.1|147493.1|147627.5|147497.5|147622.7|147492.7|17
1627525770000|2021-07-29 02:29:30|147623.6|147493.6|147622.9|147492.9|147624.4|147494.4|147617.5|147487.5|18
1627525780000|2021-07-29 02:29:40|147622.2|147492.2|147622.3|147492.3|147624.1|147494.1|147619.6|147489.6|11
1627525790000|2021-07-29 02:29:50|147619.1|147489.1|147612.5|147482.5|147620.3|147490.3|147612.5|147482.5|12
1627525800000|2021-07-29 02:30:00|147622.1|147492.1|147622.3|147492.3|147623.8|147493.8|147620.8|147490.8|11
1627525810000|2021-07-29 02:30:10|147616.9|147486.9|147617.3|147487.3|147625.3|147495.3|147616.5|147486.5|11
1627525820000|2021-07-29 02:30:20|147618.6|147488.6|147616.4|147486.4|147626.4|147496.4|147616.3|147486.3|13
1627525830000|2021-07-29 02:30:30|147620|147490|147619.7|147489.7|147623.7|147493.7|147614.8|147484.8|14
1627525840000|2021-07-29 02:30:40|147618.1|147488.1|147614.6|147484.6|147620.7|147490.7|147608.4|147478.4|11
1627525850000|2021-07-29 02:30:50|147614.8|147484.8|147615.2|147485.2|147616.1|147486.1|147609.4|147479.4|10
1627525860000|2021-07-29 02:31:00|147616.9|147486.9|147622.8|147492.8|147630.2|147500.2|147616.9|147486.9|15
1627525870000|2021-07-29 02:31:10|147622.1|147492.1|147616.8|147486.8|147624.3|147494.3|147616.8|147486.8|15
1627525880000|2021-07-29 02:31:20|147616.1|147486.1|147621.7|147491.7|147625.9|147495.9|147616.1|147486.1|13
1627525890000|2021-07-29 02:31:30|147622.1|147492.1|147610.8|147480.8|147622.1|147492.1|147604.3|147474.3|14
1627525900000|2021-07-29 02:31:40|147613.2|147483.2|147622.5|147492.5|147625.4|147495.4|147613.2|147483.2|15
1627525910000|2021-07-29 02:31:50|147616.7|147486.7|147626.3|147496.3|147631|147501|147616.7|147486.7|15
1627525920000|2021-07-29 02:32:00|147624.2|147494.2|147621|147491|147627|147497|147621|147491|18
1627525930000|2021-07-29 02:32:10|147620.9|147490.9|147621.1|147491.1|147628.3|147498.3|147613.1|147483.1|12
1627525940000|2021-07-29 02:32:20|147619.6|147489.6|147624.7|147494.7|147625.4|147495.4|147619.6|147489.6|13
1627525950000|2021-07-29 02:32:30|147623.1|147493.1|147623.3|147493.3|147627.5|147497.5|147615.2|147485.2|16
1627525960000|2021-07-29 02:32:40|147619.6|147489.6|147623.6|147493.6|147626.2|147496.2|147617|147487|13
1627525970000|2021-07-29 02:32:50|147624.1|147494.1|147616.8|147486.8|147624.1|147494.1|147616.8|147486.8|18
1627525980000|2021-07-29 02:33:00|147617.8|147487.8|147628.1|147498.1|147631.8|147501.8|147615.9|147485.9|22
1627525990000|2021-07-29 02:33:10|147625.7|147495.7|147631.2|147501.2|147633.3|147503.3|147625.7|147495.7|19
1627526000000|2021-07-29 02:33:20|147630.3|147500.3|147622.7|147492.7|147636.6|147506.6|147622.7|147492.7|27
1627526010000|2021-07-29 02:33:30|147621.4|147491.4|147623.8|147493.8|147658|147505.4|147616.9|147456|14
1627526020000|2021-07-29 02:33:40|147621.5|147491.5|147622.8|147492.8|147624.5|147494.5|147620.8|147490.8|13
1627526030000|2021-07-29 02:33:50|147621.2|147491.2|147626.9|147496.9|147626.9|147496.9|147620.8|147490.8|9
1627526040000|2021-07-29 02:34:00|147625.8|147495.8|147622.3|147492.3|147625.8|147495.8|147619.9|147489.9|13
1627526050000|2021-07-29 02:34:10|147622|147492|147625.3|147495.3|147629.6|147499.6|147617.8|147487.8|13
1627526060000|2021-07-29 02:34:20|147623.7|147493.7|147625.9|147495.9|147626.7|147496.7|147616.2|147486.2|17
1627526070000|2021-07-29 02:34:30|147626.1|147496.1|147627.9|147497.9|147628.5|147498.5|147624.1|147494.1|15
1627526080000|2021-07-29 02:34:40|147627.3|147497.3|147628|147498|147629.1|147499.1|147622|147492|16
1627526090000|2021-07-29 02:34:50|147628.3|147498.3|147623.8|147493.8|147628.6|147498.6|147622|147492|11
1627526100000|2021-07-29 02:35:00|147626.6|147496.6|147628|147498|147628|147498|147620.8|147490.8|12
1627526110000|2021-07-29 02:35:10|147636.7|147506.7|147629.4|147499.4|147636.7|147506.7|147623|147493|12
1627526120000|2021-07-29 02:35:20|147626.5|147496.5|147625.2|147495.2|147626.6|147496.6|147622.3|147492.3|6
1627526130000|2021-07-29 02:35:30|147629.3|147499.3|147627.5|147497.5|147630.5|147500.5|147625.4|147495.4|10
1627526140000|2021-07-29 02:35:40|147627.9|147497.9|147628.1|147498.1|147629.4|147499.4|147626|147496|8
1627526150000|2021-07-29 02:35:50|147626.8|147496.8|147625.9|147495.9|147627|147497|147622.3|147492.3|11
1627526160000|2021-07-29 02:36:00|147624.8|147494.8|147613.8|147483.8|147629.7|147499.7|147613.8|147483.8|10
1627526170000|2021-07-29 02:36:10|147616.2|147486.2|147623.2|147493.2|147624.7|147494.7|147616.1|147486.1|18
1627526180000|2021-07-29 02:36:20|147624.6|147494.6|147623.5|147493.5|147626.3|147496.3|147621.4|147491.4|15
1627526190000|2021-07-29 02:36:30|147622.8|147492.8|147625|147495|147633.4|147503.4|147621.2|147491.2|18
1627526200000|2021-07-29 02:36:40|147627.7|147497.7|147621.4|147491.4|147627.7|147497.7|147620.2|147490.2|16
1627526210000|2021-07-29 02:36:50|147626.2|147496.2|147625.1|147495.1|147626.7|147496.7|147624.8|147494.8|8
1627526220000|2021-07-29 02:37:00|147628.1|147498.1|147622.3|147492.3|147628.1|147498.1|147620.2|147490.2|12
1627526230000|2021-07-29 02:37:10|147621.5|147491.5|147623.3|147493.3|147623.3|147493.3|147617.8|147487.8|7
1627526240000|2021-07-29 02:37:20|147622.2|147492.2|147621.5|147491.5|147624.8|147494.8|147619.3|147489.3|9
1627526250000|2021-07-29 02:37:30|147619|147489|147623.9|147493.9|147626|147496|147610.5|147480.5|9
1627526260000|2021-07-29 02:37:40|147624.7|147494.7|147622.4|147492.4|147625.8|147495.8|147621.6|147491.6|17
1627526270000|2021-07-29 02:37:50|147617.5|147487.5|147611|147481|147617.6|147487.6|147610.6|147480.6|20
1627526280000|2021-07-29 02:38:00|147611.1|147481.1|147583.8|147453.8|147615.5|147485.5|147576.3|147446.3|23
1627526290000|2021-07-29 02:38:10|147582.9|147452.9|147559.8|147429.8|147584|147454|147559.8|147429.8|30
1627526300000|2021-07-29 02:38:20|147563.1|147433.1|147557.8|147427.8|147564|147434|147547.6|147417.6|28
1627526310000|2021-07-29 02:38:30|147559.4|147429.4|147548.5|147418.5|147562.6|147432.6|147547|147417|17
1627526320000|2021-07-29 02:38:40|147548.2|147418.2|147531.7|147401.7|147552.5|147422.5|147531.7|147401.7|25
1627526330000|2021-07-29 02:38:50|147525.3|147395.3|147509.8|147379.8|147533.8|147403.8|147509.8|147379.8|28
1627526340000|2021-07-29 02:39:00|147510.6|147380.6|147495.6|147365.6|147515.5|147385.5|147488.5|147358.5|32
1627526350000|2021-07-29 02:39:10|147496.4|147366.4|147490|147360|147498.1|147368.1|147484.5|147354.5|27
1627526360000|2021-07-29 02:39:20|147489.1|147359.1|147490.4|147360.4|147492.6|147362.6|147487.6|147357.6|22
1627526370000|2021-07-29 02:39:30|147491|147361|147509.1|147379.1|147509.3|147379.3|147489.7|147359.7|27
1627526380000|2021-07-29 02:39:40|147509|147379|147513.8|147383.8|147517|147387|147508.9|147378.9|34
1627526390000|2021-07-29 02:39:50|147514.2|147384.2|147526.4|147396.4|147532.4|147402.4|147513|147383|31
1627526400000|2021-07-29 02:40:00|147528.4|147398.4|147526.8|147396.8|147531.7|147401.7|147523.6|147393.6|28
1627526410000|2021-07-29 02:40:10|147527|147397|147537.8|147407.8|147537.8|147407.8|147525.8|147395.8|29
1627526420000|2021-07-29 02:40:20|147539.3|147409.3|147543.4|147413.4|147546.6|147416.6|147539.3|147409.3|22
1627526430000|2021-07-29 02:40:30|147542.2|147412.2|147532.6|147402.6|147542.2|147412.2|147531.6|147401.6|32
1627526440000|2021-07-29 02:40:40|147532.4|147402.4|147547.1|147417.1|147547.1|147417.1|147528.1|147398.1|32
1627526450000|2021-07-29 02:40:50|147543.2|147413.2|147558.1|147428.1|147561.6|147431.6|147543.2|147413.2|28
1627526460000|2021-07-29 02:41:00|147556.5|147426.5|147549|147419|147556.7|147426.7|147542.6|147412.6|29
1627526470000|2021-07-29 02:41:10|147550.2|147420.2|147551.6|147421.6|147552.6|147422.6|147541.4|147411.4|24
1627526480000|2021-07-29 02:41:20|147551.7|147421.7|147552.9|147422.9|147552.9|147422.9|147539.2|147409.2|17
1627526490000|2021-07-29 02:41:30|147552.7|147422.7|147558.1|147428.1|147558.1|147428.1|147543.6|147413.6|25
1627526500000|2021-07-29 02:41:40|147559.9|147429.9|147585.7|147455.7|147592.8|147462.8|147552.3|147422.3|29
1627526510000|2021-07-29 02:41:50|147581.4|147451.4|147582.9|147452.9|147594.3|147464.3|147570.6|147440.6|20
1627526520000|2021-07-29 02:42:00|147585.4|147455.4|147585.7|147455.7|147589.9|147459.9|147584.5|147454.5|21
1627526530000|2021-07-29 02:42:10|147572.5|147442.5|147578|147448|147579.5|147449.5|147572.5|147442.5|13
1627526540000|2021-07-29 02:42:20|147569|147439|147565.8|147435.8|147579.2|147449.2|147564.3|147434.3|30
1627526550000|2021-07-29 02:42:30|147565.2|147435.2|147562.4|147432.4|147566.8|147436.8|147562.2|147432.2|18
1627526560000|2021-07-29 02:42:40|147562.5|147432.5|147562.6|147432.6|147569.9|147439.9|147554|147424|13
1627526570000|2021-07-29 02:42:50|147565.1|147435.1|147565.8|147435.8|147567.7|147437.7|147561|147431|17
1627526580000|2021-07-29 02:43:00|147562.7|147432.7|147563.3|147433.3|147563.4|147433.4|147557.1|147427.1|13
1627526590000|2021-07-29 02:43:10|147564.2|147434.2|147572.2|147442.2|147572.2|147442.2|147556|147426|13
1627526600000|2021-07-29 02:43:20|147571.7|147441.7|147576.4|147446.4|147587.9|147457.9|147566.5|147436.5|20
1627526610000|2021-07-29 02:43:30|147575.7|147445.7|147578.7|147448.7|147579.7|147449.7|147575.7|147445.7|13
1627526620000|2021-07-29 02:43:40|147578.1|147448.1|147582.3|147452.3|147583.9|147453.9|147578.1|147448.1|15
1627526630000|2021-07-29 02:43:50|147584|147454|147596.1|147466.1|147599.6|147469.6|147584|147454|19
1627526640000|2021-07-29 02:44:00|147596|147466|147577.7|147447.7|147597.3|147467.3|147575.9|147445.9|19
1627526650000|2021-07-29 02:44:10|147575.5|147445.5|147572.2|147442.2|147575.5|147445.5|147566.5|147436.5|14
1627526660000|2021-07-29 02:44:20|147571.7|147441.7|147582.4|147452.4|147582.4|147452.4|147571.7|147441.7|23
1627526670000|2021-07-29 02:44:30|147580.8|147450.8|147588.6|147458.6|147589.7|147459.7|147579.1|147449.1|18
1627526680000|2021-07-29 02:44:40|147587.7|147457.7|147581.1|147451.1|147587.7|147457.7|147579.1|147449.1|12
1627526690000|2021-07-29 02:44:50|147582.6|147452.6|147582.5|147452.5|147583.4|147453.4|147581|147451|11
1627526700000|2021-07-29 02:45:00|147581.8|147451.8|147604.9|147474.9|147618.1|147488.1|147581.8|147451.8|29
1627526710000|2021-07-29 02:45:10|147607|147477|147601.1|147471.1|147611.7|147481.7|147598.6|147468.6|16
1627526720000|2021-07-29 02:45:20|147599.2|147469.2|147608.2|147478.2|147611.6|147481.6|147599.2|147469.2|17
1627526730000|2021-07-29 02:45:30|147607.6|147477.6|147604.9|147474.9|147609.3|147479.3|147603.8|147473.8|22
1627526740000|2021-07-29 02:45:40|147605.1|147475.1|147608.5|147478.5|147608.5|147478.5|147601|147471|8
1627526750000|2021-07-29 02:45:50|147607.4|147477.4|147611.7|147481.7|147611.9|147481.9|147606.5|147476.5|12
1627526760000|2021-07-29 02:46:00|147610|147480|147590.5|147460.5|147610.5|147480.5|147583.2|147453.2|28
1627526770000|2021-07-29 02:46:10|147592.9|147462.9|147591.4|147461.4|147595.7|147465.7|147591.3|147461.3|17
1627526780000|2021-07-29 02:46:20|147591.6|147461.6|147587.1|147457.1|147591.9|147461.9|147577.6|147447.6|13
1627526790000|2021-07-29 02:46:30|147591.7|147461.7|147585.5|147455.5|147591.7|147461.7|147585.5|147455.5|15
1627526800000|2021-07-29 02:46:40|147585.9|147455.9|147585.9|147455.9|147586.8|147456.8|147577.8|147447.8|21
1627526810000|2021-07-29 02:46:50|147587.7|147457.7|147586.3|147456.3|147589.4|147459.4|147582.8|147452.8|20
1627526820000|2021-07-29 02:47:00|147588|147458|147589.3|147459.3|147589.3|147459.3|147582.8|147452.8|22
1627526830000|2021-07-29 02:47:10|147588.3|147458.3|147571.3|147441.3|147591.3|147461.3|147568|147438|25
1627526840000|2021-07-29 02:47:20|147569.6|147439.6|147565.6|147435.6|147574.7|147444.7|147565.6|147435.6|16
1627526850000|2021-07-29 02:47:30|147569.8|147439.8|147571.5|147441.5|147575|147445|147569.2|147439.2|12
1627526860000|2021-07-29 02:47:40|147570.5|147440.5|147566.3|147436.3|147570.5|147440.5|147565.2|147435.2|19
1627526870000|2021-07-29 02:47:50|147555.9|147425.9|147564.4|147434.4|147567.3|147437.3|147555.9|147425.9|9
1627526880000|2021-07-29 02:48:00|147564|147434|147559.9|147429.9|147564|147434|147559.3|147429.3|11
1627526890000|2021-07-29 02:48:10|147560.3|147430.3|147560.5|147430.5|147562.6|147432.6|147558.3|147428.3|8
1627526900000|2021-07-29 02:48:20|147560.6|147430.6|147568|147438|147568.2|147438.2|147559.7|147429.7|9
1627526910000|2021-07-29 02:48:30|147568.3|147438.3|147565.9|147435.9|147571.9|147441.9|147558.5|147428.5|19
1627526920000|2021-07-29 02:48:40|147566.2|147436.2|147569.3|147439.3|147573|147443|147565.9|147435.9|19
1627526930000|2021-07-29 02:48:50|147565.7|147435.7|147564.5|147434.5|147569.9|147439.9|147563.2|147433.2|15
1627526940000|2021-07-29 02:49:00|147560.3|147430.3|147565.9|147435.9|147567.4|147437.4|147560|147430|16
1627526950000|2021-07-29 02:49:10|147565.7|147435.7|147563.6|147433.6|147568.2|147438.2|147559.3|147429.3|21
1627526960000|2021-07-29 02:49:20|147570.8|147440.8|147565.3|147435.3|147570.8|147440.8|147562.8|147432.8|18
1627526970000|2021-07-29 02:49:30|147566.2|147436.2|147567.1|147437.1|147567.8|147437.8|147562.6|147432.6|17
1627526980000|2021-07-29 02:49:40|147566.8|147436.8|147569.4|147439.4|147571.5|147441.5|147566.3|147436.3|18
1627526990000|2021-07-29 02:49:50|147570.3|147440.3|147566.3|147436.3|147577.8|147447.8|147555.2|147425.2|14
1627527000000|2021-07-29 02:50:00|147574.1|147444.1|147568.6|147438.6|147576.4|147446.4|147562|147432|23
1627527010000|2021-07-29 02:50:10|147569.4|147439.4|147565.4|147435.4|147574.8|147444.8|147564.4|147434.4|19
1627527020000|2021-07-29 02:50:20|147565.8|147435.8|147566.5|147436.5|147572.8|147442.8|147560.6|147430.6|12
1627527030000|2021-07-29 02:50:30|147566.4|147436.4|147545.1|147415.1|147569.2|147439.2|147535.6|147405.6|21
1627527040000|2021-07-29 02:50:40|147547.7|147417.7|147553.8|147423.8|147557.3|147427.3|147547.6|147417.6|24
1627527050000|2021-07-29 02:50:50|147552.6|147422.6|147547.4|147417.4|147552.6|147422.6|147544.8|147414.8|16
1627527060000|2021-07-29 02:51:00|147547|147417|147539.2|147409.2|147547.2|147417.2|147531.2|147401.2|18
1627527070000|2021-07-29 02:51:10|147538.6|147408.6|147540.8|147410.8|147540.9|147410.9|147531.7|147401.7|13
1627527080000|2021-07-29 02:51:20|147540.1|147410.1|147544|147414|147545.1|147415.1|147535.4|147405.4|16
1627527090000|2021-07-29 02:51:30|147532.7|147402.7|147545.3|147415.3|147547|147417|147532.7|147402.7|10
1627527100000|2021-07-29 02:51:40|147544.6|147414.6|147541.2|147411.2|147544.7|147414.7|147530.8|147400.8|14
1627527110000|2021-07-29 02:51:50|147540.2|147410.2|147546.9|147416.9|147547.6|147417.6|147540.2|147410.2|8
1627527120000|2021-07-29 02:52:00|147547.1|147417.1|147545.3|147415.3|147548.4|147418.4|147538.4|147408.4|14
1627527130000|2021-07-29 02:52:10|147545|147415|147541.1|147411.1|147546.1|147416.1|147536.7|147406.7|22
1627527140000|2021-07-29 02:52:20|147542.6|147412.6|147523.2|147393.2|147544.1|147414.1|147518.3|147388.3|21
1627527150000|2021-07-29 02:52:30|147524.7|147394.7|147522.7|147392.7|147531|147401|147521.9|147391.9|10
1627527160000|2021-07-29 02:52:40|147523.2|147393.2|147527|147397|147527.5|147397.5|147522.2|147392.2|13
1627527170000|2021-07-29 02:52:50|147525.8|147395.8|147523.8|147393.8|147527.8|147397.8|147522.5|147392.5|19
1627527180000|2021-07-29 02:53:00|147527.7|147397.7|147522.7|147392.7|147528.1|147398.1|147514.1|147384.1|13
1627527190000|2021-07-29 02:53:10|147524.1|147394.1|147515.8|147385.8|147524.1|147394.1|147509.7|147379.7|16
1627527200000|2021-07-29 02:53:20|147515.9|147385.9|147520.4|147390.4|147521.4|147391.4|147511.8|147381.8|17
1627527210000|2021-07-29 02:53:30|147521.5|147391.5|147524|147394|147529.9|147399.9|147517.9|147387.9|14
1627527220000|2021-07-29 02:53:40|147516.9|147386.9|147524.8|147394.8|147529.1|147399.1|147516.9|147386.9|23
1627527230000|2021-07-29 02:53:50|147528|147398|147519.8|147389.8|147533.5|147403.5|147519.8|147389.8|25
1627527240000|2021-07-29 02:54:00|147521.6|147391.6|147528|147398|147528|147398|147517.4|147387.4|25
1627527250000|2021-07-29 02:54:10|147528.5|147398.5|147527.2|147397.2|147528.5|147398.5|147522.8|147392.8|16
1627527260000|2021-07-29 02:54:20|147526.1|147396.1|147531.9|147401.9|147535.9|147405.9|147515.1|147385.1|21
1627527270000|2021-07-29 02:54:30|147534|147404|147533.9|147403.9|147534.8|147404.8|147531.1|147401.1|12
1627527280000|2021-07-29 02:54:40|147533.4|147403.4|147536.9|147406.9|147538.6|147408.6|147533.4|147403.4|8
1627527290000|2021-07-29 02:54:50|147538.3|147408.3|147531.6|147401.6|147540.4|147410.4|147529.7|147399.7|12
1627527300000|2021-07-29 02:55:00|147533.7|147403.7|147538.4|147408.4|147545.3|147415.3|147533.7|147403.7|12
1627527310000|2021-07-29 02:55:10|147536.3|147406.3|147532.5|147402.5|147538.3|147408.3|147532.5|147402.5|14
1627527320000|2021-07-29 02:55:20|147536.9|147406.9|147530.4|147400.4|147537.1|147407.1|147526.9|147396.9|11
1627527330000|2021-07-29 02:55:30|147530.5|147400.5|147533.1|147403.1|147534|147404|147530.5|147400.5|10
1627527340000|2021-07-29 02:55:40|147531.8|147401.8|147525.5|147395.5|147532.1|147402.1|147525.5|147395.5|10
1627527350000|2021-07-29 02:55:50|147524.7|147394.7|147530|147400|147531|147401|147524.7|147394.7|10
1627527360000|2021-07-29 02:56:00|147531.2|147401.2|147524.2|147394.2|147531.2|147401.2|147518|147388|20
1627527370000|2021-07-29 02:56:10|147521.1|147391.1|147527.7|147397.7|147529.2|147399.2|147520.4|147390.4|33
1627527380000|2021-07-29 02:56:20|147530.6|147400.6|147526|147396|147531.3|147401.3|147522.8|147392.8|21
1627527390000|2021-07-29 02:56:30|147526.3|147396.3|147528.9|147398.9|147530|147400|147526.3|147396.3|13
1627527400000|2021-07-29 02:56:40|147528.5|147398.5|147526.8|147396.8|147535.1|147405.1|147525.1|147395.1|13
1627527410000|2021-07-29 02:56:50|147524.8|147394.8|147526.3|147396.3|147528.3|147398.3|147520.5|147390.5|12
1627527420000|2021-07-29 02:57:00|147521.9|147391.9|147529.1|147399.1|147530|147400|147521.7|147391.7|11
1627527430000|2021-07-29 02:57:10|147528.1|147398.1|147522.8|147392.8|147532.4|147402.4|147522.8|147392.8|9
1627527440000|2021-07-29 02:57:20|147524.1|147394.1|147531.2|147401.2|147531.2|147401.2|147524.1|147394.1|9
1627527450000|2021-07-29 02:57:30|147529|147399|147531|147401|147533.4|147403.4|147523.9|147393.9|6
1627527460000|2021-07-29 02:57:40|147532.6|147402.6|147523.3|147393.3|147532.6|147402.6|147523.3|147393.3|7
1627527470000|2021-07-29 02:57:50|147524.7|147394.7|147534.2|147404.2|147534.3|147404.3|147524.7|147394.7|16
1627527480000|2021-07-29 02:58:00|147528.2|147398.2|147531.9|147401.9|147534|147404|147528.2|147398.2|13
1627527490000|2021-07-29 02:58:10|147529|147399|147529|147399|147529.9|147399.9|147527.5|147397.5|11
1627527500000|2021-07-29 02:58:20|147529.5|147399.5|147539.7|147409.7|147543.6|147413.6|147529.5|147399.5|16
1627527510000|2021-07-29 02:58:30|147540|147410|147541.2|147411.2|147543.7|147413.7|147537.1|147407.1|18
1627527520000|2021-07-29 02:58:40|147535.7|147405.7|147536|147406|147542.2|147412.2|147534.8|147404.8|16
1627527530000|2021-07-29 02:58:50|147536.7|147406.7|147548.6|147418.6|147551.4|147421.4|147533.9|147403.9|14
1627527540000|2021-07-29 02:59:00|147549.3|147419.3|147550.6|147420.6|147552.3|147422.3|147545.1|147415.1|15
1627527550000|2021-07-29 02:59:10|147550.8|147420.8|147549.3|147419.3|147550.8|147420.8|147547|147417|10
1627527560000|2021-07-29 02:59:20|147547.6|147417.6|147583.9|147453.9|147583.9|147453.9|147547.6|147417.6|24
1627527570000|2021-07-29 02:59:30|147584.9|147454.9|147579|147449|147585.1|147455.1|147576.1|147446.1|9
1627527580000|2021-07-29 02:59:40|147583.6|147453.6|147599.3|147469.3|147600.4|147470.4|147583.6|147453.6|27
1627527590000|2021-07-29 02:59:50|147605.1|147475.1|147593.8|147463.8|147605.1|147475.1|147588.3|147458.3|19
1627527600000|2021-07-29 03:00:00|147594.1|147464.1|147588.7|147458.7|147594.1|147464.1|147583.8|147453.8|27
1627527610000|2021-07-29 03:00:10|147587.6|147457.6|147590.4|147460.4|147590.4|147460.4|147583.2|147453.2|13
1627527620000|2021-07-29 03:00:20|147589.5|147459.5|147596.9|147466.9|147602.6|147472.6|147589.5|147459.5|24
1627527630000|2021-07-29 03:00:30|147596.1|147466.1|147612.2|147482.2|147613.5|147483.5|147590.8|147460.8|29
1627527640000|2021-07-29 03:00:40|147612.1|147482.1|147617|147487|147619.7|147489.7|147612.1|147482.1|16
1627527650000|2021-07-29 03:00:50|147629.6|147499.6|147620.5|147490.5|147629.6|147499.6|147614.7|147484.7|20
1627527660000|2021-07-29 03:01:00|147615.7|147485.7|147597.5|147467.5|147623.4|147493.4|147587.4|147457.4|24
1627527670000|2021-07-29 03:01:10|147599.2|147469.2|147600.1|147470.1|147601.8|147471.8|147586.9|147456.9|33
1627527680000|2021-07-29 03:01:20|147599.6|147469.6|147597.6|147467.6|147605.7|147475.7|147597.1|147467.1|17
1627527690000|2021-07-29 03:01:30|147601.1|147471.1|147613.1|147483.1|147622.8|147492.8|147589.6|147459.6|18
1627527700000|2021-07-29 03:01:40|147617.7|147487.7|147616.1|147486.1|147619|147489|147612.2|147482.2|25
1627527710000|2021-07-29 03:01:50|147617.5|147487.5|147618.9|147488.9|147620.3|147490.3|147613.8|147483.8|17
1627527720000|2021-07-29 03:02:00|147621.6|147491.6|147602.8|147472.8|147624|147494|147602.8|147472.8|17
1627527730000|2021-07-29 03:02:10|147591.7|147461.7|147611.9|147481.9|147615.1|147485.1|147579.7|147449.7|28
1627527740000|2021-07-29 03:02:20|147610.2|147480.2|147672.9|147542.9|147677.5|147547.5|147610.2|147480.2|34
1627527750000|2021-07-29 03:02:30|147674.4|147544.4|147667.4|147537.4|147677.3|147547.3|147664.5|147534.5|34
1627527760000|2021-07-29 03:02:40|147675.1|147545.1|147662.6|147532.6|147686.3|147556.3|147657.1|147527.1|36
1627527770000|2021-07-29 03:02:50|147655|147525|147647.8|147517.8|147659.8|147529.8|147641.6|147511.6|20
1627527780000|2021-07-29 03:03:00|147648.1|147518.1|147633.5|147503.5|147659.4|147529.4|147630.7|147500.7|14
1627527790000|2021-07-29 03:03:10|147635.4|147505.4|147646.4|147516.4|147647|147517|147628.7|147498.7|24
1627527800000|2021-07-29 03:03:20|147647.1|147517.1|147649|147519|147656.6|147526.6|147627.9|147497.9|19
1627527810000|2021-07-29 03:03:30|147648.1|147518.1|147655.8|147525.8|147656.5|147526.5|147643.3|147513.3|21
1627527820000|2021-07-29 03:03:40|147657.4|147527.4|147647.1|147517.1|147658.2|147528.2|147647.1|147517.1|21
1627527830000|2021-07-29 03:03:50|147647.6|147517.6|147651|147521|147651|147521|147646.7|147516.7|20
1627527840000|2021-07-29 03:04:00|147650.6|147520.6|147651|147521|147653|147523|147647.2|147517.2|15
1627527850000|2021-07-29 03:04:10|147650.8|147520.8|147640.6|147510.6|147651.4|147521.4|147636.8|147506.8|14
1627527860000|2021-07-29 03:04:20|147647.1|147517.1|147654.5|147524.5|147658.9|147528.9|147645.4|147515.4|8
1627527870000|2021-07-29 03:04:30|147649|147519|147638.3|147508.3|147651.6|147521.6|147638.3|147508.3|4
1627527880000|2021-07-29 03:04:40|147637.9|147507.9|147646.4|147516.4|147650.7|147520.7|147637.9|147507.9|16
1627527890000|2021-07-29 03:04:50|147647.4|147517.4|147653|147523|147657.8|147527.8|147644.2|147514.2|19
1627527900000|2021-07-29 03:05:00|147655.4|147525.4|147651|147521|147655.4|147525.4|147643.4|147513.4|21
1627527910000|2021-07-29 03:05:10|147652.5|147522.5|147653.5|147523.5|147654.4|147524.4|147647.3|147517.3|15
1627527920000|2021-07-29 03:05:20|147652.6|147522.6|147648.3|147518.3|147656.3|147526.3|147645.1|147515.1|22
1627527930000|2021-07-29 03:05:30|147647.2|147517.2|147647.6|147517.6|147653.2|147523.2|147641.5|147511.5|18
1627527940000|2021-07-29 03:05:40|147650.7|147520.7|147648.5|147518.5|147657.8|147527.8|147646.4|147516.4|19
1627527950000|2021-07-29 03:05:50|147648.2|147518.2|147643.9|147513.9|147654.3|147524.3|147643.9|147513.9|19
1627527960000|2021-07-29 03:06:00|147643.8|147513.8|147605|147475|147648.5|147518.5|147594.1|147464.1|23
1627527970000|2021-07-29 03:06:10|147603.8|147473.8|147561.8|147431.8|147603.8|147473.8|147561.7|147431.7|20
1627527980000|2021-07-29 03:06:20|147569.2|147439.2|147551.1|147421.1|147575.4|147445.4|147550.3|147420.3|18
1627527990000|2021-07-29 03:06:30|147552.7|147422.7|147564.6|147434.6|147599.9|147434.6|147550.1|147396|23
1627528000000|2021-07-29 03:06:40|147564.1|147434.1|147552.4|147422.4|147602.8|147444|147548.9|147394|28
1627528010000|2021-07-29 03:06:50|147552.3|147422.3|147536.7|147406.7|147555.3|147425.3|147536.3|147406.3|15
1627528020000|2021-07-29 03:07:00|147539.2|147409.2|147541.6|147411.6|147543.2|147413.2|147535.9|147405.9|16
1627528030000|2021-07-29 03:07:10|147541.2|147411.2|147550.6|147420.6|147553.8|147423.8|147536.2|147406.2|22
1627528040000|2021-07-29 03:07:20|147548.6|147418.6|147521.4|147391.4|147548.6|147418.6|147516.5|147386.5|26
1627528050000|2021-07-29 03:07:30|147520|147390|147514.6|147384.6|147525.6|147395.6|147509.4|147379.4|22
1627528060000|2021-07-29 03:07:40|147505.1|147375.1|147501.6|147371.6|147514.9|147384.9|147498.2|147368.2|25
1627528070000|2021-07-29 03:07:50|147497.6|147367.6|147495.7|147365.7|147499.8|147369.8|147493.7|147363.7|20
1627528080000|2021-07-29 03:08:00|147496.5|147366.5|147497.2|147367.2|147497.6|147367.6|147493|147363|21
1627528090000|2021-07-29 03:08:10|147496.8|147366.8|147491.4|147361.4|147498.4|147368.4|147489.8|147359.8|14
1627528100000|2021-07-29 03:08:20|147489.6|147359.6|147484.6|147354.6|147491.6|147361.6|147483.6|147353.6|12
1627528110000|2021-07-29 03:08:30|147483.3|147353.3|147486.9|147356.9|147488.8|147358.8|147483.3|147353.3|22
1627528120000|2021-07-29 03:08:40|147488.3|147358.3|147504.5|147374.5|147504.5|147374.5|147487.5|147357.5|22
1627528130000|2021-07-29 03:08:50|147504.2|147374.2|147506.8|147376.8|147513.4|147383.4|147504.2|147374.2|18
1627528140000|2021-07-29 03:09:00|147505.6|147375.6|147511.5|147381.5|147511.5|147381.5|147505.6|147375.6|15
1627528150000|2021-07-29 03:09:10|147511|147381|147511.6|147381.6|147512.5|147382.5|147510.3|147380.3|16
1627528160000|2021-07-29 03:09:20|147512.3|147382.3|147521.9|147391.9|147521.9|147391.9|147509.2|147379.2|19
1627528170000|2021-07-29 03:09:30|147513.8|147383.8|147517.6|147387.6|147518.7|147388.7|147513.8|147383.8|20
1627528180000|2021-07-29 03:09:40|147518.3|147388.3|147520|147390|147523.2|147393.2|147515.4|147385.4|26
1627528190000|2021-07-29 03:09:50|147522.2|147392.2|147517.3|147387.3|147522.3|147392.3|147516.1|147386.1|25
1627528200000|2021-07-29 03:10:00|147515.2|147385.2|147517.9|147387.9|147520.4|147390.4|147515.2|147385.2|25
1627528210000|2021-07-29 03:10:10|147518.6|147388.6|147523.6|147393.6|147525.8|147395.8|147516.6|147386.6|10
1627528220000|2021-07-29 03:10:20|147523.7|147393.7|147520|147390|147526.3|147396.3|147516.8|147386.8|25
1627528230000|2021-07-29 03:10:30|147520.8|147390.8|147517.5|147387.5|147527.1|147397.1|147517.5|147387.5|11
1627528240000|2021-07-29 03:10:40|147517.1|147387.1|147517.1|147387.1|147522.6|147392.6|147517.1|147387.1|16
1627528250000|2021-07-29 03:10:50|147517.3|147387.3|147522.9|147392.9|147523.8|147393.8|147516.5|147386.5|17
1627528260000|2021-07-29 03:11:00|147519.8|147389.8|147527|147397|147527.2|147397.2|147515.7|147385.7|24
1627528270000|2021-07-29 03:11:10|147527.8|147397.8|147525.6|147395.6|147532|147402|147523|147393|25
1627528280000|2021-07-29 03:11:20|147527.1|147397.1|147529|147399|147529|147399|147520.3|147390.3|18
1627528290000|2021-07-29 03:11:30|147525.9|147395.9|147523.8|147393.8|147528|147398|147522.6|147392.6|11
1627528300000|2021-07-29 03:11:40|147527.4|147397.4|147521.7|147391.7|147527.4|147397.4|147509.3|147379.3|28
1627528310000|2021-07-29 03:11:50|147521.5|147391.5|147520.7|147390.7|147521.6|147391.6|147504|147374|35
1627528320000|2021-07-29 03:12:00|147516.8|147386.8|147510.6|147380.6|147519.7|147389.7|147508.1|147378.1|27
1627528330000|2021-07-29 03:12:10|147509.3|147379.3|147506.8|147376.8|147512.8|147382.8|147504.8|147374.8|15
1627528340000|2021-07-29 03:12:20|147508.2|147378.2|147513.8|147383.8|147518.7|147388.7|147507.6|147377.6|27
1627528350000|2021-07-29 03:12:30|147513.7|147383.7|147513.9|147383.9|147517.3|147387.3|147507.7|147377.7|35
1627528360000|2021-07-29 03:12:40|147514.5|147384.5|147516.6|147386.6|147516.6|147386.6|147503.2|147373.2|26
1627528370000|2021-07-29 03:12:50|147515.9|147385.9|147511.1|147381.1|147518.6|147388.6|147506.1|147376.1|22
1627528380000|2021-07-29 03:13:00|147510.3|147380.3|147512.1|147382.1|147521.6|147391.6|147506|147376|34
1627528390000|2021-07-29 03:13:10|147512.2|147382.2|147518.4|147388.4|147530.3|147400.3|147510.8|147380.8|32
1627528400000|2021-07-29 03:13:20|147519.8|147389.8|147514.1|147384.1|147519.8|147389.8|147507.8|147377.8|24
1627528410000|2021-07-29 03:13:30|147515|147385|147512.4|147382.4|147515.4|147385.4|147507.5|147377.5|28
1627528420000|2021-07-29 03:13:40|147514.2|147384.2|147510.6|147380.6|147518.8|147388.8|147506.2|147376.2|35
1627528430000|2021-07-29 03:13:50|147511|147381|147563.3|147433.3|147563.3|147433.3|147509.6|147379.6|33
1627528440000|2021-07-29 03:14:00|147562.9|147432.9|147554.7|147424.7|147567|147437|147521|147391|32
1627528450000|2021-07-29 03:14:10|147557.6|147427.6|147554.3|147424.3|147570.1|147440.1|147540.8|147410.8|29
1627528460000|2021-07-29 03:14:20|147552|147422|147536.7|147406.7|147559.7|147429.7|147536.2|147406.2|25
1627528470000|2021-07-29 03:14:30|147535.8|147405.8|147555.2|147425.2|147564.3|147434.3|147535.8|147405.8|27
1627528480000|2021-07-29 03:14:40|147558|147428|147560.9|147430.9|147562.8|147432.8|147551.4|147421.4|19
1627528490000|2021-07-29 03:14:50|147559.2|147429.2|147563.2|147433.2|147563.2|147433.2|147555.3|147425.3|25
1627528500000|2021-07-29 03:15:00|147562.6|147432.6|147558.4|147428.4|147564.7|147434.7|147554.9|147424.9|29
1627528510000|2021-07-29 03:15:10|147561.5|147431.5|147554.7|147424.7|147562.5|147432.5|147548.6|147418.6|27
1627528520000|2021-07-29 03:15:20|147552.8|147422.8|147549.4|147419.4|147553.6|147423.6|147544.1|147414.1|21
1627528530000|2021-07-29 03:15:30|147549.2|147419.2|147552.3|147422.3|147555.5|147425.5|147548.3|147418.3|23
1627528540000|2021-07-29 03:15:40|147552.1|147422.1|147549.4|147419.4|147553.3|147423.3|147548.1|147418.1|21
1627528550000|2021-07-29 03:15:50|147549.9|147419.9|147545.8|147415.8|147549.9|147419.9|147542.7|147412.7|16
1627528560000|2021-07-29 03:16:00|147546.2|147416.2|147542|147412|147548.2|147418.2|147540.2|147410.2|19
1627528570000|2021-07-29 03:16:10|147542.5|147412.5|147549.3|147419.3|147551.2|147421.2|147542.5|147412.5|22
1627528580000|2021-07-29 03:16:20|147549.4|147419.4|147549.8|147419.8|147552.5|147422.5|147548.4|147418.4|17
1627528590000|2021-07-29 03:16:30|147551.6|147421.6|147543.9|147413.9|147552.2|147422.2|147543.4|147413.4|20
1627528600000|2021-07-29 03:16:40|147544.8|147414.8|147549.2|147419.2|147551.2|147421.2|147543.8|147413.8|19
1627528610000|2021-07-29 03:16:50|147550.2|147420.2|147553.7|147423.7|147554|147424|147544.8|147414.8|17
1627528620000|2021-07-29 03:17:00|147555.7|147425.7|147534.7|147404.7|147557.2|147427.2|147534.7|147404.7|16
1627528630000|2021-07-29 03:17:10|147540.9|147410.9|147555|147425|147555.1|147425.1|147539.7|147409.7|15
1627528640000|2021-07-29 03:17:20|147555.7|147425.7|147550.7|147420.7|147558.8|147428.8|147546.1|147416.1|19
1627528650000|2021-07-29 03:17:30|147551.2|147421.2|147554.5|147424.5|147554.8|147424.8|147550.3|147420.3|14
1627528660000|2021-07-29 03:17:40|147555|147425|147553.3|147423.3|147560.5|147430.5|147551.3|147421.3|13
1627528670000|2021-07-29 03:17:50|147555.2|147425.2|147558.9|147428.9|147562.9|147432.9|147548.3|147418.3|20
1627528680000|2021-07-29 03:18:00|147559.8|147429.8|147562|147432|147562|147432|147552.8|147422.8|10
1627528690000|2021-07-29 03:18:10|147561.2|147431.2|147556.5|147426.5|147563|147433|147550.8|147420.8|11
1627528700000|2021-07-29 03:18:20|147551.7|147421.7|147557.8|147427.8|147559.1|147429.1|147550.1|147420.1|12
1627528710000|2021-07-29 03:18:30|147561.3|147431.3|147562|147432|147562.2|147432.2|147561.3|147431.3|5
1627528720000|2021-07-29 03:18:40|147562.1|147432.1|147558|147428|147562.1|147432.1|147549.2|147419.2|10
1627528730000|2021-07-29 03:18:50|147557.4|147427.4|147556.6|147426.6|147559.2|147429.2|147551.3|147421.3|15
1627528740000|2021-07-29 03:19:00|147562.7|147432.7|147562.5|147432.5|147563.8|147433.8|147557.1|147427.1|18
1627528750000|2021-07-29 03:19:10|147562.2|147432.2|147554.4|147424.4|147562.7|147432.7|147550|147420|9
1627528760000|2021-07-29 03:19:20|147555.4|147425.4|147557.5|147427.5|147559.2|147429.2|147555.3|147425.3|14
1627528770000|2021-07-29 03:19:30|147557.4|147427.4|147559.9|147429.9|147561.5|147431.5|147549.4|147419.4|16
1627528780000|2021-07-29 03:19:40|147558|147428|147556|147426|147560.9|147430.9|147556|147426|16
1627528790000|2021-07-29 03:19:50|147557.6|147427.6|147554|147424|147558.7|147428.7|147550|147420|21
1627528800000|2021-07-29 03:20:00|147555.2|147425.2|147553.3|147423.3|147555.5|147425.5|147547.2|147417.2|21
1627528810000|2021-07-29 03:20:10|147552.3|147422.3|147555.8|147425.8|147559.7|147429.7|147552.3|147422.3|14
1627528820000|2021-07-29 03:20:20|147557.4|147427.4|147560.1|147430.1|147561.2|147431.2|147557.4|147427.4|17
1627528830000|2021-07-29 03:20:30|147559.7|147429.7|147557|147427|147560.2|147430.2|147553.3|147423.3|24
1627528840000|2021-07-29 03:20:40|147558.6|147428.6|147554.6|147424.6|147559.5|147429.5|147551.5|147421.5|14
1627528850000|2021-07-29 03:20:50|147556.2|147426.2|147553.5|147423.5|147556.2|147426.2|147549|147419|14
1627528860000|2021-07-29 03:21:00|147553.6|147423.6|147544.5|147414.5|147553.6|147423.6|147542.7|147412.7|13
1627528870000|2021-07-29 03:21:10|147543.7|147413.7|147545.9|147415.9|147545.9|147415.9|147542.7|147412.7|13
1627528880000|2021-07-29 03:21:20|147546.1|147416.1|147545.9|147415.9|147548.3|147418.3|147545.5|147415.5|16
1627528890000|2021-07-29 03:21:30|147545.6|147415.6|147548|147418|147548.6|147418.6|147540.4|147410.4|14
1627528900000|2021-07-29 03:21:40|147548.2|147418.2|147543.4|147413.4|147551.7|147421.7|147539.1|147409.1|14
1627528910000|2021-07-29 03:21:50|147542.1|147412.1|147546.6|147416.6|147550|147420|147541.8|147411.8|16
1627528920000|2021-07-29 03:22:00|147531.6|147401.6|147540.5|147410.5|147549.8|147419.8|147531.6|147401.6|16
1627528930000|2021-07-29 03:22:10|147542.1|147412.1|147545.4|147415.4|147547.4|147417.4|147540.9|147410.9|16
1627528940000|2021-07-29 03:22:20|147545.1|147415.1|147548.7|147418.7|147548.7|147418.7|147544.4|147414.4|11
1627528950000|2021-07-29 03:22:30|147548.9|147418.9|147548.4|147418.4|147551|147421|147547.8|147417.8|12
1627528960000|2021-07-29 03:22:40|147548.7|147418.7|147544.3|147414.3|147550.7|147420.7|147541.8|147411.8|14
1627528970000|2021-07-29 03:22:50|147544|147414|147549.5|147419.5|147555.8|147425.8|147544|147414|18
1627528980000|2021-07-29 03:23:00|147549.9|147419.9|147542.8|147412.8|147549.9|147419.9|147538.8|147408.8|17
1627528990000|2021-07-29 03:23:10|147544.1|147414.1|147548.4|147418.4|147549.5|147419.5|147543.9|147413.9|11
1627529000000|2021-07-29 03:23:20|147547.8|147417.8|147546.1|147416.1|147547.8|147417.8|147543.6|147413.6|7
1627529010000|2021-07-29 03:23:30|147545.8|147415.8|147544.5|147414.5|147549.3|147419.3|147542|147412|14
1627529020000|2021-07-29 03:23:40|147542.2|147412.2|147534.9|147404.9|147547.2|147417.2|147534.9|147404.9|15
1627529030000|2021-07-29 03:23:50|147537.4|147407.4|147548.4|147418.4|147553.3|147423.3|147536.6|147406.6|19
1627529040000|2021-07-29 03:24:00|147548.1|147418.1|147547.5|147417.5|147550.2|147420.2|147546.6|147416.6|12
1627529050000|2021-07-29 03:24:10|147547.8|147417.8|147543.5|147413.5|147548.8|147418.8|147540.3|147410.3|11
1627529060000|2021-07-29 03:24:20|147562|147432|147551.3|147421.3|147562.2|147432.2|147550.9|147420.9|15
1627529070000|2021-07-29 03:24:30|147552.2|147422.2|147548.8|147418.8|147553.1|147423.1|147546.3|147416.3|16
1627529080000|2021-07-29 03:24:40|147548.5|147418.5|147541.6|147411.6|147548.5|147418.5|147539.3|147409.3|15
1627529090000|2021-07-29 03:24:50|147540.9|147410.9|147538.2|147408.2|147544.5|147414.5|147538.2|147408.2|12
1627529100000|2021-07-29 03:25:00|147538.8|147408.8|147535.3|147405.3|147540.6|147410.6|147532.1|147402.1|8
1627529110000|2021-07-29 03:25:10|147535.9|147405.9|147552.7|147422.7|147552.7|147422.7|147534.1|147404.1|11
1627529120000|2021-07-29 03:25:20|147552.4|147422.4|147539.1|147409.1|147552.7|147422.7|147528.4|147398.4|17
1627529130000|2021-07-29 03:25:30|147539.4|147409.4|147528|147398|147541.9|147411.9|147525.7|147395.7|19
1627529140000|2021-07-29 03:25:40|147518.4|147388.4|147522.9|147392.9|147530.2|147400.2|147518.4|147388.4|9
1627529150000|2021-07-29 03:25:50|147523.3|147393.3|147471.3|147341.3|147523.3|147393.3|147463.4|147333.4|18
1627529160000|2021-07-29 03:26:00|147469.1|147339.1|147470.3|147340.3|147472|147342|147454.9|147324.9|26
1627529170000|2021-07-29 03:26:10|147471.9|147341.9|147476.1|147346.1|147476.9|147346.9|147470.6|147340.6|15
1627529180000|2021-07-29 03:26:20|147476.5|147346.5|147475.7|147345.7|147476.5|147346.5|147468.3|147338.3|15
1627529190000|2021-07-29 03:26:30|147434.2|147304.2|147434.3|147304.3|147440.8|147310.8|147426|147296|21
1627529200000|2021-07-29 03:26:40|147433.9|147303.9|147474.9|147344.9|147476.9|147346.9|147432.3|147302.3|20
1627529210000|2021-07-29 03:26:50|147474.8|147344.8|147478.8|147348.8|147479|147349|147473.1|147343.1|8
1627529220000|2021-07-29 03:27:00|147477.4|147347.4|147470.1|147340.1|147477.6|147347.6|147462.9|147332.9|6
1627529230000|2021-07-29 03:27:10|147472.8|147342.8|147476.3|147346.3|147476.3|147346.3|147469.5|147339.5|11
1627529240000|2021-07-29 03:27:20|147478.2|147348.2|147477.8|147347.8|147478.2|147348.2|147475.5|147345.5|7
1627529250000|2021-07-29 03:27:30|147475.8|147345.8|147472.7|147342.7|147475.8|147345.8|147465.5|147335.5|7
1627529260000|2021-07-29 03:27:40|147466.5|147336.5|147474.3|147344.3|147474.3|147344.3|147466.5|147336.5|15
1627529270000|2021-07-29 03:27:50|147473.6|147343.6|147476.2|147346.2|147477.3|147347.3|147473.6|147343.6|10
1627529280000|2021-07-29 03:28:00|147474.1|147344.1|147474.3|147344.3|147474.3|147344.3|147472.2|147342.2|10
1627529290000|2021-07-29 03:28:10|147474.9|147344.9|147475.1|147345.1|147478.9|147348.9|147469|147339|15
1627529300000|2021-07-29 03:28:20|147477|147347|147474.7|147344.7|147477.1|147347.1|147474.5|147344.5|8
1627529310000|2021-07-29 03:28:30|147475.2|147345.2|147477.8|147347.8|147477.8|147347.8|147467|147337|10
1627529320000|2021-07-29 03:28:40|147478.9|147348.9|147471.8|147341.8|147478.9|147348.9|147463.4|147333.4|9
1627529330000|2021-07-29 03:28:50|147470.7|147340.7|147471.7|147341.7|147472.9|147342.9|147470.7|147340.7|8
1627529340000|2021-07-29 03:29:00|147472.1|147342.1|147472|147342|147472.1|147342.1|147464.9|147334.9|7
1627529350000|2021-07-29 03:29:10|147470.7|147340.7|147474.4|147344.4|147475.8|147345.8|147467.2|147337.2|7
1627529360000|2021-07-29 03:29:20|147473.4|147343.4|147473.1|147343.1|147474.5|147344.5|147473.1|147343.1|4
1627529370000|2021-07-29 03:29:30|147467.3|147337.3|147473.7|147343.7|147473.7|147343.7|147458|147328|11
1627529380000|2021-07-29 03:29:40|147479.3|147349.3|147485.9|147355.9|147487.5|147357.5|147474.9|147344.9|16
1627529390000|2021-07-29 03:29:50|147486.3|147356.3|147480.7|147350.7|147487.1|147357.1|147471.3|147341.3|7
1627529400000|2021-07-29 03:30:00|147480.5|147350.5|147482.4|147352.4|147483|147353|147480.5|147350.5|6
1627529410000|2021-07-29 03:30:10|147480.7|147350.7|147478.7|147348.7|147483.3|147353.3|147468.3|147338.3|16
1627529420000|2021-07-29 03:30:20|147478.6|147348.6|147477.1|147347.1|147478.6|147348.6|147471.7|147341.7|10
1627529430000|2021-07-29 03:30:30|147477.7|147347.7|147472.6|147342.6|147477.7|147347.7|147472.6|147342.6|13
1627529440000|2021-07-29 03:30:40|147468.1|147338.1|147470.7|147340.7|147474.7|147344.7|147465.9|147335.9|9
1627529450000|2021-07-29 03:30:50|147470.2|147340.2|147469.7|147339.7|147472.2|147342.2|147466.7|147336.7|9
1627529460000|2021-07-29 03:31:00|147469.9|147339.9|147458.3|147328.3|147472.9|147342.9|147455.9|147325.9|20
1627529470000|2021-07-29 03:31:10|147456.9|147326.9|147458.1|147328.1|147458.7|147328.7|147454.3|147324.3|16
1627529480000|2021-07-29 03:31:20|147456.5|147326.5|147445.9|147315.9|147457.1|147327.1|147445.5|147315.5|17
1627529490000|2021-07-29 03:31:30|147447.2|147317.2|147447.4|147317.4|147447.4|147317.4|147442.4|147312.4|18
1627529500000|2021-07-29 03:31:40|147449.3|147319.3|147453.6|147323.6|147453.6|147323.6|147448.1|147318.1|14
1627529510000|2021-07-29 03:31:50|147454.2|147324.2|147455.2|147325.2|147455.2|147325.2|147450.7|147320.7|15
1627529520000|2021-07-29 03:32:00|147455.3|147325.3|147452.6|147322.6|147458.7|147328.7|147452.2|147322.2|14
1627529530000|2021-07-29 03:32:10|147454|147324|147460.2|147330.2|147461.4|147331.4|147453.9|147323.9|11
1627529540000|2021-07-29 03:32:20|147449.9|147319.9|147458.3|147328.3|147460.2|147330.2|147449.9|147319.9|16
1627529550000|2021-07-29 03:32:30|147458.1|147328.1|147453|147323|147458.7|147328.7|147450.3|147320.3|18
1627529560000|2021-07-29 03:32:40|147454.8|147324.8|147450|147320|147454.8|147324.8|147448.1|147318.1|15
1627529570000|2021-07-29 03:32:50|147449.5|147319.5|147448.1|147318.1|147450.9|147320.9|147447.6|147317.6|11
1627529580000|2021-07-29 03:33:00|147442.1|147312.1|147442.1|147312.1|147449|147319|147442.1|147312.1|8
1627529590000|2021-07-29 03:33:10|147441.7|147311.7|147458.5|147328.5|147458.5|147328.5|147441.7|147311.7|12
1627529600000|2021-07-29 03:33:20|147458.2|147328.2|147460.5|147330.5|147467.1|147337.1|147457.2|147327.2|17
1627529610000|2021-07-29 03:33:30|147459.9|147329.9|147459.4|147329.4|147460.1|147330.1|147457.3|147327.3|11
1627529620000|2021-07-29 03:33:40|147458.4|147328.4|147465.6|147335.6|147465.6|147335.6|147453.7|147323.7|14
1627529630000|2021-07-29 03:33:50|147465.3|147335.3|147468.4|147338.4|147468.8|147338.8|147463.1|147333.1|14
1627529640000|2021-07-29 03:34:00|147468.2|147338.2|147495.8|147365.8|147498.5|147368.5|147465.4|147335.4|24
1627529650000|2021-07-29 03:34:10|147494.8|147364.8|147487.7|147357.7|147495.9|147365.9|147483.8|147353.8|9
1627529660000|2021-07-29 03:34:20|147490.5|147360.5|147494.2|147364.2|147494.2|147364.2|147489|147359|16
1627529670000|2021-07-29 03:34:30|147494.3|147364.3|147497.8|147367.8|147498.3|147368.3|147493|147363|12
1627529680000|2021-07-29 03:34:40|147496.9|147366.9|147482.6|147352.6|147498.3|147368.3|147482.6|147352.6|14
1627529690000|2021-07-29 03:34:50|147494|147364|147499.6|147369.6|147502.2|147372.2|147494|147364|21
1627529700000|2021-07-29 03:35:00|147499.8|147369.8|147506.6|147376.6|147516.9|147386.9|147498.2|147368.2|20
1627529710000|2021-07-29 03:35:10|147511.4|147381.4|147518.7|147388.7|147520.7|147390.7|147509.2|147379.2|16
1627529720000|2021-07-29 03:35:20|147517.6|147387.6|147516.8|147386.8|147520.4|147390.4|147516.3|147386.3|15
1627529730000|2021-07-29 03:35:30|147516.4|147386.4|147513|147383|147516.4|147386.4|147509.9|147379.9|14
1627529740000|2021-07-29 03:35:40|147513.9|147383.9|147509.9|147379.9|147516.8|147386.8|147508.1|147378.1|12
1627529750000|2021-07-29 03:35:50|147510.5|147380.5|147507.5|147377.5|147512.6|147382.6|147507|147377|10
1627529760000|2021-07-29 03:36:00|147504.9|147374.9|147506.3|147376.3|147508.2|147378.2|147504.5|147374.5|12
1627529770000|2021-07-29 03:36:10|147506.5|147376.5|147507.5|147377.5|147507.9|147377.9|147501.7|147371.7|12
1627529780000|2021-07-29 03:36:20|147500.4|147370.4|147506.4|147376.4|147506.4|147376.4|147500.3|147370.3|6
1627529790000|2021-07-29 03:36:30|147505.9|147375.9|147507.6|147377.6|147507.6|147377.6|147504.6|147374.6|9
1627529800000|2021-07-29 03:36:40|147498.4|147368.4|147495.8|147365.8|147499.1|147369.1|147492.7|147362.7|14
1627529810000|2021-07-29 03:36:50|147495.7|147365.7|147495.7|147365.7|147497.9|147367.9|147491.9|147361.9|10
1627529820000|2021-07-29 03:37:00|147497.1|147367.1|147494.6|147364.6|147497.1|147367.1|147484.9|147354.9|11
1627529830000|2021-07-29 03:37:10|147494.9|147364.9|147491.8|147361.8|147499.2|147369.2|147491.8|147361.8|8
1627529840000|2021-07-29 03:37:20|147494.5|147364.5|147496.3|147366.3|147497.3|147367.3|147494|147364|6
1627529850000|2021-07-29 03:37:30|147496.2|147366.2|147502.2|147372.2|147502.2|147372.2|147496.2|147366.2|7
1627529860000|2021-07-29 03:37:40|147502.9|147372.9|147518.2|147388.2|147524.6|147394.6|147502.6|147372.6|16
1627529870000|2021-07-29 03:37:50|147520|147390|147521.7|147391.7|147521.7|147391.7|147516|147386|7
1627529880000|2021-07-29 03:38:00|147520.6|147390.6|147520.7|147390.7|147520.7|147390.7|147517.1|147387.1|8
1627529890000|2021-07-29 03:38:10|147519.3|147389.3|147519.6|147389.6|147520.8|147390.8|147516.8|147386.8|11
1627529900000|2021-07-29 03:38:20|147518.9|147388.9|147542.3|147412.3|147543.7|147413.7|147518.9|147388.9|18
1627529910000|2021-07-29 03:38:30|147542.4|147412.4|147536.4|147406.4|147545|147415|147528.3|147398.3|15
1627529920000|2021-07-29 03:38:40|147536.8|147406.8|147531.8|147401.8|147536.8|147406.8|147526.3|147396.3|12
1627529930000|2021-07-29 03:38:50|147532.1|147402.1|147537.9|147407.9|147545.8|147415.8|147530.2|147400.2|13
1627529940000|2021-07-29 03:39:00|147537.2|147407.2|147505.1|147375.1|147537.2|147407.2|147503.6|147373.6|20
1627529950000|2021-07-29 03:39:10|147505|147375|147505.5|147375.5|147507.2|147377.2|147499|147369|16
1627529960000|2021-07-29 03:39:20|147505.8|147375.8|147496.6|147366.6|147505.8|147375.8|147496.6|147366.6|15
1627529970000|2021-07-29 03:39:30|147496|147366|147499.4|147369.4|147499.4|147369.4|147496|147366|7
1627529980000|2021-07-29 03:39:40|147498.9|147368.9|147495.1|147365.1|147498.9|147368.9|147490.7|147360.7|9
1627529990000|2021-07-29 03:39:50|147494.5|147364.5|147489.6|147359.6|147495.9|147365.9|147489.6|147359.6|9
1627530000000|2021-07-29 03:40:00|147495.1|147365.1|147493.9|147363.9|147495.2|147365.2|147489.6|147359.6|10
1627530010000|2021-07-29 03:40:10|147492.7|147362.7|147485.1|147355.1|147493.8|147363.8|147480.5|147350.5|11
1627530020000|2021-07-29 03:40:20|147484.2|147354.2|147486.8|147356.8|147488|147358|147483.5|147353.5|10
1627530030000|2021-07-29 03:40:30|147489.2|147359.2|147491.7|147361.7|147491.7|147361.7|147489.2|147359.2|5
1627530040000|2021-07-29 03:40:40|147491.3|147361.3|147485.5|147355.5|147491.3|147361.3|147482.9|147352.9|15
1627530050000|2021-07-29 03:40:50|147484.9|147354.9|147482.2|147352.2|147486.6|147356.6|147482.2|147352.2|12
1627530060000|2021-07-29 03:41:00|147482.4|147352.4|147475.3|147345.3|147523|147353.4|147475|147321|13
1627530070000|2021-07-29 03:41:10|147479.9|147349.9|147475.2|147345.2|147482.3|147352.3|147472|147342|17
1627530080000|2021-07-29 03:41:20|147476.2|147346.2|147469.1|147339.1|147476.2|147346.2|147468|147338|7
1627530090000|2021-07-29 03:41:30|147475.3|147345.3|147469.6|147339.6|147476.7|147346.7|147468.3|147338.3|9
1627530100000|2021-07-29 03:41:40|147474.3|147344.3|147480.9|147350.9|147485.1|147355.1|147464.4|147334.4|21
1627530110000|2021-07-29 03:41:50|147483.1|147353.1|147480.4|147350.4|147483.5|147353.5|147471.6|147341.6|20
1627530120000|2021-07-29 03:42:00|147479.3|147349.3|147471.3|147341.3|147483.7|147353.7|147471.3|147341.3|14
1627530130000|2021-07-29 03:42:10|147475.3|147345.3|147482.2|147352.2|147485.4|147355.4|147475.3|147345.3|12
1627530140000|2021-07-29 03:42:20|147477.7|147347.7|147471.7|147341.7|147479|147349|147468.3|147338.3|14
1627530150000|2021-07-29 03:42:30|147470.6|147340.6|147471|147341|147476.3|147346.3|147469|147339|12
1627530160000|2021-07-29 03:42:40|147470.3|147340.3|147474.5|147344.5|147475|147345|147470.3|147340.3|8
1627530170000|2021-07-29 03:42:50|147474.9|147344.9|147472.1|147342.1|147481|147351|147458.1|147328.1|8
1627530180000|2021-07-29 03:43:00|147473.4|147343.4|147473.8|147343.8|147477.8|147347.8|147471.3|147341.3|10
1627530190000|2021-07-29 03:43:10|147472.6|147342.6|147469.1|147339.1|147474.1|147344.1|147468|147338|12
1627530200000|2021-07-29 03:43:20|147469.8|147339.8|147461.5|147331.5|147469.9|147339.9|147447.1|147317.1|12
1627530210000|2021-07-29 03:43:30|147464.5|147334.5|147459.4|147329.4|147464.5|147334.5|147459.1|147329.1|8
1627530220000|2021-07-29 03:43:40|147457.7|147327.7|147461.2|147331.2|147467.4|147337.4|147457.6|147327.6|7
1627530230000|2021-07-29 03:43:50|147460.8|147330.8|147474.6|147344.6|147474.6|147344.6|147459.5|147329.5|5
1627530240000|2021-07-29 03:44:00|147474.5|147344.5|147467.8|147337.8|147475|147345|147461.9|147331.9|10
1627530250000|2021-07-29 03:44:10|147466.4|147336.4|147471.7|147341.7|147471.7|147341.7|147451.4|147321.4|9
1627530260000|2021-07-29 03:44:20|147468.8|147338.8|147470|147340|147470|147340|147465.5|147335.5|8
1627530270000|2021-07-29 03:44:30|147469.8|147339.8|147466.2|147336.2|147469.8|147339.8|147464.8|147334.8|10
1627530280000|2021-07-29 03:44:40|147466.4|147336.4|147471.3|147341.3|147473.9|147343.9|147462.9|147332.9|15
1627530290000|2021-07-29 03:44:50|147472.9|147342.9|147471.9|147341.9|147482.7|147352.7|147468.7|147338.7|15
1627530300000|2021-07-29 03:45:00|147471.1|147341.1|147475.9|147345.9|147478.9|147348.9|147471.1|147341.1|8
1627530310000|2021-07-29 03:45:10|147474.1|147344.1|147474.5|147344.5|147476|147346|147470.8|147340.8|10
1627530320000|2021-07-29 03:45:20|147475.2|147345.2|147467.2|147337.2|147475.2|147345.2|147465.8|147335.8|6
1627530330000|2021-07-29 03:45:30|147473.3|147343.3|147468.8|147338.8|147474.3|147344.3|147468.8|147338.8|5
1627530340000|2021-07-29 03:45:40|147464.7|147334.7|147479|147349|147479|147349|147464.7|147334.7|10
1627530350000|2021-07-29 03:45:50|147480.2|147350.2|147473.3|147343.3|147480.2|147350.2|147467.3|147337.3|9
1627530360000|2021-07-29 03:46:00|147477.8|147347.8|147456.4|147326.4|147479.1|147349.1|147455.6|147325.6|22
1627530370000|2021-07-29 03:46:10|147455.1|147325.1|147462.7|147332.7|147462.7|147332.7|147455.1|147325.1|12
1627530380000|2021-07-29 03:46:20|147461|147331|147466|147336|147470.7|147340.7|147460.7|147330.7|7
1627530390000|2021-07-29 03:46:30|147468.4|147338.4|147457.7|147327.7|147468.4|147338.4|147456.2|147326.2|13
1627530400000|2021-07-29 03:46:40|147458.8|147328.8|147468.5|147338.5|147468.5|147338.5|147451.3|147321.3|15
1627530410000|2021-07-29 03:46:50|147467.5|147337.5|147462.9|147332.9|147468.7|147338.7|147462.9|147332.9|8
1627530420000|2021-07-29 03:47:00|147457.2|147327.2|147461|147331|147462|147332|147457.2|147327.2|8
1627530430000|2021-07-29 03:47:10|147462.1|147332.1|147464.2|147334.2|147469.3|147339.3|147461.3|147331.3|8
1627530440000|2021-07-29 03:47:20|147466.1|147336.1|147466.7|147336.7|147472.1|147342.1|147458.7|147328.7|10
1627530450000|2021-07-29 03:47:30|147468.3|147338.3|147455.5|147325.5|147470.8|147340.8|147455.5|147325.5|14
1627530460000|2021-07-29 03:47:40|147459|147329|147458.4|147328.4|147459|147329|147454.6|147324.6|9
1627530470000|2021-07-29 03:47:50|147449.4|147319.4|147456.5|147326.5|147456.5|147326.5|147449.4|147319.4|8
1627530480000|2021-07-29 03:48:00|147454.7|147324.7|147443.8|147313.8|147454.7|147324.7|147437|147307|18
1627530490000|2021-07-29 03:48:10|147444.2|147314.2|147438.9|147308.9|147447.2|147317.2|147434.3|147304.3|16
1627530500000|2021-07-29 03:48:20|147439|147309|147439.8|147309.8|147444.8|147314.8|147438.3|147308.3|15
1627530510000|2021-07-29 03:48:30|147438.3|147308.3|147446.2|147316.2|147447|147317|147438.3|147308.3|13
1627530520000|2021-07-29 03:48:40|147447|147317|147437.8|147307.8|147447|147317|147435.1|147305.1|7
1627530530000|2021-07-29 03:48:50|147431.7|147301.7|147445.4|147315.4|147447|147317|147431.7|147301.7|13
1627530540000|2021-07-29 03:49:00|147445.7|147315.7|147438.6|147308.6|147445.7|147315.7|147436.1|147306.1|11
1627530550000|2021-07-29 03:49:10|147438.5|147308.5|147442.5|147312.5|147443.4|147313.4|147438.5|147308.5|13
1627530560000|2021-07-29 03:49:20|147440.9|147310.9|147445.3|147315.3|147446|147316|147435.9|147305.9|15
1627530570000|2021-07-29 03:49:30|147450.2|147320.2|147444.6|147314.6|147450.2|147320.2|147443.3|147313.3|9
1627530580000|2021-07-29 03:49:40|147436.6|147306.6|147445.8|147315.8|147446.4|147316.4|147436.6|147306.6|10
1627530590000|2021-07-29 03:49:50|147443.7|147313.7|147444.1|147314.1|147447.4|147317.4|147442.8|147312.8|12
1627530600000|2021-07-29 03:50:00|147444.2|147314.2|147456.9|147326.9|147456.9|147326.9|147444.2|147314.2|16
1627530610000|2021-07-29 03:50:10|147455|147325|147457.9|147327.9|147457.9|147327.9|147454.3|147324.3|6
1627530620000|2021-07-29 03:50:20|147457.1|147327.1|147457.6|147327.6|147458.7|147328.7|147456.8|147326.8|6
1627530630000|2021-07-29 03:50:30|147448.1|147318.1|147461.6|147331.6|147463.9|147333.9|147447.3|147317.3|21
1627530640000|2021-07-29 03:50:40|147461.4|147331.4|147475.5|147345.5|147476.1|147346.1|147460|147330|13
1627530650000|2021-07-29 03:50:50|147474.8|147344.8|147474.5|147344.5|147476.1|147346.1|147472.7|147342.7|9
1627530660000|2021-07-29 03:51:00|147475.7|147345.7|147472.4|147342.4|147476.2|147346.2|147468.6|147338.6|14
1627530670000|2021-07-29 03:51:10|147470.9|147340.9|147512.6|147382.6|147512.6|147382.6|147470.8|147340.8|19
1627530680000|2021-07-29 03:51:20|147512.5|147382.5|147501.9|147371.9|147514.4|147384.4|147499.3|147369.3|13
1627530690000|2021-07-29 03:51:30|147503.3|147373.3|147511.5|147381.5|147512.2|147382.2|147503.3|147373.3|11
1627530700000|2021-07-29 03:51:40|147509.7|147379.7|147502.7|147372.7|147510.4|147380.4|147501.6|147371.6|16
1627530710000|2021-07-29 03:51:50|147503.9|147373.9|147491.4|147361.4|147505.6|147375.6|147491.4|147361.4|14
1627530720000|2021-07-29 03:52:00|147494.4|147364.4|147509.1|147379.1|147509.3|147379.3|147494.4|147364.4|11
1627530730000|2021-07-29 03:52:10|147509.7|147379.7|147523.6|147393.6|147529.7|147399.7|147504.9|147374.9|20
1627530740000|2021-07-29 03:52:20|147522.9|147392.9|147529.2|147399.2|147529.2|147399.2|147522.9|147392.9|11
1627530750000|2021-07-29 03:52:30|147525.1|147395.1|147531.3|147401.3|147532.1|147402.1|147525.1|147395.1|13
1627530760000|2021-07-29 03:52:40|147530.6|147400.6|147530|147400|147533.1|147403.1|147527.5|147397.5|12
1627530770000|2021-07-29 03:52:50|147521.4|147391.4|147527.4|147397.4|147528.1|147398.1|147521.4|147391.4|11
1627530780000|2021-07-29 03:53:00|147527.6|147397.6|147521.1|147391.1|147528.1|147398.1|147519.1|147389.1|9
1627530790000|2021-07-29 03:53:10|147522.3|147392.3|147522.8|147392.8|147526.6|147396.6|147520.9|147390.9|9
1627530800000|2021-07-29 03:53:20|147522.7|147392.7|147519.4|147389.4|147522.7|147392.7|147517.8|147387.8|9
1627530810000|2021-07-29 03:53:30|147521.6|147391.6|147525.8|147395.8|147525.8|147395.8|147512.8|147382.8|8
1627530820000|2021-07-29 03:53:40|147524.2|147394.2|147523.1|147393.1|147524.2|147394.2|147519.2|147389.2|9
1627530830000|2021-07-29 03:53:50|147522.2|147392.2|147529.1|147399.1|147532|147402|147522.2|147392.2|8
1627530840000|2021-07-29 03:54:00|147532.5|147402.5|147535.5|147405.5|147537.6|147407.6|147526.4|147396.4|12
1627530850000|2021-07-29 03:54:10|147534.8|147404.8|147531.5|147401.5|147547|147417|147528.9|147398.9|12
1627530860000|2021-07-29 03:54:20|147531.8|147401.8|147532|147402|147534.8|147404.8|147528.4|147398.4|16
1627530870000|2021-07-29 03:54:30|147530.4|147400.4|147535.5|147405.5|147538.5|147408.5|147530.2|147400.2|14
1627530880000|2021-07-29 03:54:40|147535.8|147405.8|147514.4|147384.4|147537.1|147407.1|147512.9|147382.9|25
1627530890000|2021-07-29 03:54:50|147512.9|147382.9|147515.5|147385.5|147516.6|147386.6|147512.7|147382.7|7
1627530900000|2021-07-29 03:55:00|147512|147382|147508|147378|147512|147382|147504.5|147374.5|11
1627530910000|2021-07-29 03:55:10|147509.2|147379.2|147508.1|147378.1|147511|147381|147507.9|147377.9|8
1627530920000|2021-07-29 03:55:20|147507.3|147377.3|147507|147377|147507.3|147377.3|147503.8|147373.8|8
1627530930000|2021-07-29 03:55:30|147501.4|147371.4|147504.9|147374.9|147507.2|147377.2|147501.4|147371.4|4
1627530940000|2021-07-29 03:55:40|147501.6|147371.6|147506.2|147376.2|147506.2|147376.2|147491.5|147361.5|11
1627530950000|2021-07-29 03:55:50|147506.4|147376.4|147505.9|147375.9|147507.6|147377.6|147494.9|147364.9|9
1627530960000|2021-07-29 03:56:00|147504.1|147374.1|147506.8|147376.8|147514.3|147384.3|147501.4|147371.4|33
1627530970000|2021-07-29 03:56:10|147507.8|147377.8|147513.8|147383.8|147519.3|147389.3|147507.5|147377.5|35
1627530980000|2021-07-29 03:56:20|147517.6|147387.6|147511.6|147381.6|147518.8|147388.8|147501.4|147371.4|38
1627530990000|2021-07-29 03:56:30|147506.9|147376.9|147506|147376|147516.8|147386.8|147504.9|147374.9|23
1627531000000|2021-07-29 03:56:40|147516.3|147386.3|147504.4|147374.4|147516.3|147386.3|147504.4|147374.4|11
1627531010000|2021-07-29 03:56:50|147503.2|147373.2|147506.8|147376.8|147512.8|147382.8|147498|147368|14
1627531020000|2021-07-29 03:57:00|147504.7|147374.7|147510.5|147380.5|147510.5|147380.5|147504|147374|7
1627531030000|2021-07-29 03:57:10|147510.1|147380.1|147506.2|147376.2|147510.1|147380.1|147501.9|147371.9|7
1627531040000|2021-07-29 03:57:20|147504.9|147374.9|147506.2|147376.2|147509|147379|147492.7|147362.7|9
1627531050000|2021-07-29 03:57:30|147505.1|147375.1|147498.6|147368.6|147505.1|147375.1|147491.8|147361.8|5
1627531060000|2021-07-29 03:57:40|147498.7|147368.7|147500.5|147370.5|147503.9|147373.9|147494.6|147364.6|10
1627531070000|2021-07-29 03:57:50|147497.4|147367.4|147504.3|147374.3|147510.9|147380.9|147497.4|147367.4|11
1627531080000|2021-07-29 03:58:00|147511.7|147381.7|147507.6|147377.6|147511.7|147381.7|147504.9|147374.9|11
1627531090000|2021-07-29 03:58:10|147507.3|147377.3|147504.2|147374.2|147507.9|147377.9|147504.1|147374.1|6
1627531100000|2021-07-29 03:58:20|147503.9|147373.9|147505.6|147375.6|147507.5|147377.5|147503.9|147373.9|5
1627531110000|2021-07-29 03:58:30|147488.9|147358.9|147496.7|147366.7|147496.7|147366.7|147488.9|147358.9|4
1627531120000|2021-07-29 03:58:40|147491.9|147361.9|147500.3|147370.3|147503.4|147373.4|147491.9|147361.9|10
1627531130000|2021-07-29 03:58:50|147498.5|147368.5|147504|147374|147505.5|147375.5|147498.5|147368.5|4
1627531140000|2021-07-29 03:59:00|147503.5|147373.5|147503.2|147373.2|147503.5|147373.5|147503.2|147373.2|2
1627531150000|2021-07-29 03:59:10|147507.1|147377.1|147514.4|147384.4|147514.4|147384.4|147507.1|147377.1|4
1627531160000|2021-07-29 03:59:20|147516.4|147386.4|147500.9|147370.9|147516.4|147386.4|147500.9|147370.9|6
1627531170000|2021-07-29 03:59:30|147502|147372|147509.6|147379.6|147514.1|147384.1|147502|147372|12
1627531180000|2021-07-29 03:59:40|147512.8|147382.8|147508|147378|147512.8|147382.8|147508|147378|5
1627531190000|2021-07-29 03:59:50|147509.9|147379.9|147505.9|147375.9|147510.9|147380.9|147505.1|147375.1|6
1627531200000|2021-07-29 04:00:00|147505.5|147375.5|147504.8|147374.8|147505.5|147375.5|147504.8|147374.8|4
1627531210000|2021-07-29 04:00:10|147512.3|147382.3|147507.2|147377.2|147512.3|147382.3|147504.6|147374.6|6
1627531220000|2021-07-29 04:00:20|147506.6|147376.6|147509.8|147379.8|147511.7|147381.7|147506.6|147376.6|5
1627531230000|2021-07-29 04:00:30|147503.5|147373.5|147503.3|147373.3|147503.5|147373.5|147498.9|147368.9|6
1627531240000|2021-07-29 04:00:40|147503.5|147373.5|147507.9|147377.9|147507.9|147377.9|147502.8|147372.8|5
1627531250000|2021-07-29 04:00:50|147502|147372|147508.9|147378.9|147508.9|147378.9|147502|147372|4
1627531260000|2021-07-29 04:01:00|147509.1|147379.1|147510.4|147380.4|147511.8|147381.8|147508|147378|6
1627531270000|2021-07-29 04:01:10|147509.5|147379.5|147510|147380|147515.2|147385.2|147502.9|147372.9|8
1627531280000|2021-07-29 04:01:20|147509.7|147379.7|147513.8|147383.8|147514|147384|147496.3|147366.3|5
1627531290000|2021-07-29 04:01:30|147513|147383|147508.4|147378.4|147513|147383|147507.9|147377.9|6
1627531300000|2021-07-29 04:01:40|147511.1|147381.1|147505.8|147375.8|147512.6|147382.6|147505.8|147375.8|3
1627531310000|2021-07-29 04:01:50|147507.2|147377.2|147506.3|147376.3|147507.2|147377.2|147506.3|147376.3|2
1627531320000|2021-07-29 04:02:00|147505.8|147375.8|147500.7|147370.7|147509.5|147379.5|147496.7|147366.7|5
1627531330000|2021-07-29 04:02:10|147501|147371|147516.7|147386.7|147516.7|147386.7|147501|147371|10
1627531340000|2021-07-29 04:02:20|147511|147381|147510.1|147380.1|147511|147381|147505.5|147375.5|5
1627531350000|2021-07-29 04:02:30|147508.7|147378.7|147518.2|147388.2|147519|147389|147506.3|147376.3|13
1627531360000|2021-07-29 04:02:40|147517|147387|147521.1|147391.1|147523.4|147393.4|147516.9|147386.9|11
1627531370000|2021-07-29 04:02:50|147520.8|147390.8|147513.2|147383.2|147520.8|147390.8|147507.8|147377.8|8
1627531380000|2021-07-29 04:03:00|147515.2|147385.2|147509.9|147379.9|147515.2|147385.2|147509.9|147379.9|4
1627531390000|2021-07-29 04:03:10|147508.7|147378.7|147511.8|147381.8|147516.7|147386.7|147508.7|147378.7|8
1627531400000|2021-07-29 04:03:20|147515.2|147385.2|147514.1|147384.1|147554.2|147390.9|147510.9|147348.5|9
1627531410000|2021-07-29 04:03:30|147515.5|147385.5|147510.4|147380.4|147517.6|147387.6|147509.6|147379.6|5
1627531420000|2021-07-29 04:03:40|147511.1|147381.1|147511.7|147381.7|147511.7|147381.7|147509.6|147379.6|5
1627531430000|2021-07-29 04:03:50|147503.1|147373.1|147515.2|147385.2|147515.2|147385.2|147503.1|147373.1|7
1627531440000|2021-07-29 04:04:00|147517.9|147387.9|147520.3|147390.3|147557.7|147392.9|147517.9|147356.2|9
1627531450000|2021-07-29 04:04:10|147520.2|147390.2|147566.1|147365|147566.1|147390.3|147519.7|147365|5
1627531460000|2021-07-29 04:04:20|147565.8|147364.2|147512.1|147382.1|147565.8|147399.3|147509.5|147364.2|8
1627531470000|2021-07-29 04:04:30|147514.5|147384.5|147516.2|147386.2|147523.4|147393.4|147513.9|147383.9|8
1627531480000|2021-07-29 04:04:40|147519.2|147389.2|147513.6|147383.6|147523|147393|147512.7|147382.7|10
1627531490000|2021-07-29 04:04:50|147516.3|147386.3|147517|147387|147517.7|147387.7|147514.7|147384.7|8
1627531500000|2021-07-29 04:05:00|147515|147385|147513.4|147383.4|147515|147385|147500.3|147370.3|8
1627531510000|2021-07-29 04:05:10|147574.8|147364.7|147517.6|147387.6|147574.8|147399.5|147516.6|147353.4|6
1627531520000|2021-07-29 04:05:20|147516|147386|147513.1|147383.1|147516.5|147386.5|147504.8|147374.8|8
1627531530000|2021-07-29 04:05:30|147514|147384|147514.6|147384.6|147516.8|147386.8|147511.3|147381.3|9
1627531540000|2021-07-29 04:05:40|147514.7|147384.7|147513.4|147383.4|147514.7|147384.7|147513.4|147383.4|4
1627531550000|2021-07-29 04:05:50|147518.3|147388.3|147510|147380|147518.4|147388.4|147506.6|147376.6|11
1627531560000|2021-07-29 04:06:00|147508|147378|147514.7|147384.7|147518.6|147388.6|147508|147378|9
1627531570000|2021-07-29 04:06:10|147515.6|147385.6|147494.5|147364.5|147515.6|147385.6|147494.5|147364.5|4
1627531580000|2021-07-29 04:06:20|147499.2|147369.2|147505.4|147375.4|147505.6|147375.6|147497.8|147367.8|9
1627531590000|2021-07-29 04:06:30|147506.7|147376.7|147511.6|147381.6|147512.8|147382.8|147506.7|147376.7|9
1627531600000|2021-07-29 04:06:40|147490.8|147360.8|147509.9|147379.9|147511.8|147381.8|147490.8|147360.8|8
1627531610000|2021-07-29 04:06:50|147509.7|147379.7|147518.1|147388.1|147518.1|147388.1|147497.7|147367.7|10
1627531620000|2021-07-29 04:07:00|147514.3|147384.3|147512.3|147382.3|147515.5|147385.5|147511.5|147381.5|14
1627531630000|2021-07-29 04:07:10|147509.9|147379.9|147514.3|147384.3|147523|147393|147508.9|147378.9|34
1627531640000|2021-07-29 04:07:20|147517.3|147387.3|147513.8|147383.8|147520.9|147390.9|147506.6|147376.6|35
1627531650000|2021-07-29 04:07:30|147513.9|147383.9|147514.9|147384.9|147516.5|147386.5|147513.5|147383.5|11
1627531660000|2021-07-29 04:07:40|147514.4|147384.4|147512.5|147382.5|147514.4|147384.4|147508.3|147378.3|11
1627531670000|2021-07-29 04:07:50|147513.6|147383.6|147508.2|147378.2|147518.8|147388.8|147508.2|147378.2|14
1627531680000|2021-07-29 04:08:00|147505.6|147375.6|147507.3|147377.3|147509.7|147379.7|147505.6|147375.6|10
1627531690000|2021-07-29 04:08:10|147507.8|147377.8|147509.4|147379.4|147510.8|147380.8|147506|147376|11
1627531700000|2021-07-29 04:08:20|147508.7|147378.7|147507.4|147377.4|147513.9|147383.9|147505.5|147375.5|8
1627531710000|2021-07-29 04:08:30|147503.8|147373.8|147504.6|147374.6|147508.3|147378.3|147503.7|147373.7|7
1627531720000|2021-07-29 04:08:40|147504|147374|147517.8|147387.8|147517.8|147387.8|147501.6|147371.6|9
1627531730000|2021-07-29 04:08:50|147515.3|147385.3|147507|147377|147515.3|147385.3|147505.4|147375.4|10
1627531740000|2021-07-29 04:09:00|147507.3|147377.3|147507.8|147377.8|147512.2|147382.2|147503.6|147373.6|20
1627531750000|2021-07-29 04:09:10|147506.6|147376.6|147512.8|147382.8|147512.8|147382.8|147500.3|147370.3|19
1627531760000|2021-07-29 04:09:20|147511.7|147381.7|147506.9|147376.9|147512.1|147382.1|147506.6|147376.6|10
1627531770000|2021-07-29 04:09:30|147508.2|147378.2|147508.7|147378.7|147510.6|147380.6|147506.8|147376.8|8
1627531780000|2021-07-29 04:09:40|147508.4|147378.4|147511.8|147381.8|147511.8|147381.8|147507.9|147377.9|4
1627531790000|2021-07-29 04:09:50|147510.6|147380.6|147506.2|147376.2|147511.5|147381.5|147501.8|147371.8|12
1627531800000|2021-07-29 04:10:00|147505.3|147375.3|147510.6|147380.6|147511.2|147381.2|147505.3|147375.3|28
1627531810000|2021-07-29 04:10:10|147510.3|147380.3|147509.6|147379.6|147510.6|147380.6|147507.5|147377.5|30
1627531820000|2021-07-29 04:10:20|147509.5|147379.5|147510|147380|147513|147383|147509.5|147379.5|33
1627531830000|2021-07-29 04:10:30|147510.1|147380.1|147505.2|147375.2|147510.5|147380.5|147501.8|147371.8|9
1627531840000|2021-07-29 04:10:40|147505.6|147375.6|147507.2|147377.2|147508.2|147378.2|147497.5|147367.5|19
1627531850000|2021-07-29 04:10:50|147507.3|147377.3|147503.3|147373.3|147507.3|147377.3|147502.3|147372.3|20
1627531860000|2021-07-29 04:11:00|147502.5|147372.5|147501.5|147371.5|147503.7|147373.7|147501.4|147371.4|9
1627531870000|2021-07-29 04:11:10|147501.3|147371.3|147501.2|147371.2|147503.7|147373.7|147500.2|147370.2|10
1627531880000|2021-07-29 04:11:20|147501|147371|147499.9|147369.9|147501|147371|147499.9|147369.9|4
1627531890000|2021-07-29 04:11:30|147500|147370|147504.2|147374.2|147508.7|147378.7|147500|147370|11
1627531900000|2021-07-29 04:11:40|147495.8|147365.8|147477.2|147347.2|147496.1|147366.1|147475.3|147345.3|25
1627531910000|2021-07-29 04:11:50|147477.9|147347.9|147475.9|147345.9|147479.5|147349.5|147473.1|147343.1|20
1627531920000|2021-07-29 04:12:00|147476.6|147346.6|147477.2|147347.2|147477.9|147347.9|147472.3|147342.3|15
1627531930000|2021-07-29 04:12:10|147476|147346|147463.2|147333.2|147476|147346|147460.1|147330.1|15
1627531940000|2021-07-29 04:12:20|147465.2|147335.2|147457.2|147327.2|147468.6|147338.6|147457.2|147327.2|11
1627531950000|2021-07-29 04:12:30|147454.9|147324.9|147444.6|147314.6|147454.9|147324.9|147440.3|147310.3|25
1627531960000|2021-07-29 04:12:40|147442.8|147312.8|147441.1|147311.1|147448.7|147318.7|147440.6|147310.6|18
1627531970000|2021-07-29 04:12:50|147442.9|147312.9|147443|147313|147444.7|147314.7|147442.7|147312.7|11
1627531980000|2021-07-29 04:13:00|147443.8|147313.8|147447.3|147317.3|147450.3|147320.3|147439.5|147309.5|18
1627531990000|2021-07-29 04:13:10|147451.9|147321.9|147449|147319|147452.5|147322.5|147448.4|147318.4|17
1627532000000|2021-07-29 04:13:20|147448.8|147318.8|147448|147318|147453.2|147323.2|147444.4|147314.4|18
1627532010000|2021-07-29 04:13:30|147447|147317|147456.3|147326.3|147458.6|147328.6|147447|147317|16
1627532020000|2021-07-29 04:13:40|147456.1|147326.1|147451|147321|147456.1|147326.1|147450.5|147320.5|11
1627532030000|2021-07-29 04:13:50|147443.8|147313.8|147444|147314|147447.3|147317.3|147441.4|147311.4|8
1627532040000|2021-07-29 04:14:00|147445.1|147315.1|147450.2|147320.2|147450.7|147320.7|147445.1|147315.1|9
1627532050000|2021-07-29 04:14:10|147450.1|147320.1|147446.4|147316.4|147455.4|147325.4|147446.4|147316.4|10
1627532060000|2021-07-29 04:14:20|147447.3|147317.3|147459.2|147329.2|147459.2|147329.2|147447.2|147317.2|9
1627532070000|2021-07-29 04:14:30|147457.3|147327.3|147453|147323|147457.3|147327.3|147444.7|147314.7|13
1627532080000|2021-07-29 04:14:40|147452.9|147322.9|147453.5|147323.5|147453.5|147323.5|147449.9|147319.9|7
1627532090000|2021-07-29 04:14:50|147448.6|147318.6|147457.5|147327.5|147457.9|147327.9|147448.6|147318.6|11
1627532100000|2021-07-29 04:15:00|147456.7|147326.7|147451.3|147321.3|147460.1|147330.1|147449.7|147319.7|16
1627532110000|2021-07-29 04:15:10|147451.1|147321.1|147456.2|147326.2|147461.2|147331.2|147451.1|147321.1|12
1627532120000|2021-07-29 04:15:20|147455.9|147325.9|147452.5|147322.5|147458.4|147328.4|147450.2|147320.2|15
1627532130000|2021-07-29 04:15:30|147455.6|147325.6|147451.2|147321.2|147455.9|147325.9|147450.2|147320.2|9
1627532140000|2021-07-29 04:15:40|147451.4|147321.4|147458.4|147328.4|147460.5|147330.5|147450|147320|10
1627532150000|2021-07-29 04:15:50|147458|147328|147446.8|147316.8|147458.7|147328.7|147443.2|147313.2|10
1627532160000|2021-07-29 04:16:00|147445.8|147315.8|147458.3|147328.3|147460|147330|147445.3|147315.3|16
1627532170000|2021-07-29 04:16:10|147457|147327|147448.7|147318.7|147457.9|147327.9|147444.5|147314.5|7
1627532180000|2021-07-29 04:16:20|147449.6|147319.6|147447.7|147317.7|147452.1|147322.1|147438.8|147308.8|16
1627532190000|2021-07-29 04:16:30|147447.8|147317.8|147447.8|147317.8|147454.3|147324.3|147443.8|147313.8|13
1627532200000|2021-07-29 04:16:40|147446.7|147316.7|147446.2|147316.2|147446.7|147316.7|147443.3|147313.3|8
1627532210000|2021-07-29 04:16:50|147445|147315|147447|147317|147450.6|147320.6|147439.9|147309.9|10
1627532220000|2021-07-29 04:17:00|147444.2|147314.2|147446.1|147316.1|147449.6|147319.6|147444.2|147314.2|5
1627532230000|2021-07-29 04:17:10|147435.1|147305.1|147435.7|147305.7|147436.7|147306.7|147432.5|147302.5|5
1627532240000|2021-07-29 04:17:20|147436|147306|147443|147313|147444.9|147314.9|147436|147306|12
1627532250000|2021-07-29 04:17:30|147442.2|147312.2|147448.1|147318.1|147448.1|147318.1|147442.2|147312.2|10
1627532260000|2021-07-29 04:17:40|147448.3|147318.3|147453.6|147323.6|147453.6|147323.6|147447.1|147317.1|7
1627532270000|2021-07-29 04:17:50|147452.1|147322.1|147451.5|147321.5|147452.1|147322.1|147439.3|147309.3|8
1627532280000|2021-07-29 04:18:00|147450.9|147320.9|147453.1|147323.1|147453.1|147323.1|147450.9|147320.9|9
1627532290000|2021-07-29 04:18:10|147453.5|147323.5|147449.1|147319.1|147453.6|147323.6|147439.1|147309.1|8
1627532300000|2021-07-29 04:18:20|147447.5|147317.5|147452.7|147322.7|147452.9|147322.9|147447.5|147317.5|8
1627532310000|2021-07-29 04:18:30|147455.1|147325.1|147457.9|147327.9|147460.1|147330.1|147448|147318|18
1627532320000|2021-07-29 04:18:40|147455|147325|147461.1|147331.1|147461.1|147331.1|147454.3|147324.3|12
1627532330000|2021-07-29 04:18:50|147461|147331|147457.8|147327.8|147461|147331|147450.3|147320.3|12
1627532340000|2021-07-29 04:19:00|147457.6|147327.6|147458.8|147328.8|147458.8|147328.8|147454.4|147324.4|14
1627532350000|2021-07-29 04:19:10|147457.1|147327.1|147450.6|147320.6|147457.1|147327.1|147450|147320|13
1627532360000|2021-07-29 04:19:20|147451.8|147321.8|147456|147326|147456|147326|147449.6|147319.6|9
1627532370000|2021-07-29 04:19:30|147452.1|147322.1|147447.9|147317.9|147458.6|147328.6|147447.2|147317.2|12
1627532380000|2021-07-29 04:19:40|147447.6|147317.6|147449.1|147319.1|147451.1|147321.1|147443.2|147313.2|7
1627532390000|2021-07-29 04:19:50|147450.8|147320.8|147446.9|147316.9|147450.8|147320.8|147444.9|147314.9|5
1627532400000|2021-07-29 04:20:00|147445.5|147315.5|147446.2|147316.2|147452.4|147322.4|147445.5|147315.5|9
1627532410000|2021-07-29 04:20:10|147445.8|147315.8|147440.9|147310.9|147445.8|147315.8|147439.5|147309.5|12
1627532420000|2021-07-29 04:20:20|147441|147311|147442.4|147312.4|147445.2|147315.2|147438.7|147308.7|9
1627532430000|2021-07-29 04:20:30|147444.7|147314.7|147443.1|147313.1|147444.9|147314.9|147436|147306|13
1627532440000|2021-07-29 04:20:40|147442.5|147312.5|147447.6|147317.6|147447.6|147317.6|147441.6|147311.6|7
1627532450000|2021-07-29 04:20:50|147446|147316|147438.6|147308.6|147446|147316|147434.1|147304.1|6
1627532460000|2021-07-29 04:21:00|147438.2|147308.2|147440.5|147310.5|147441.9|147311.9|147438.2|147308.2|5
1627532470000|2021-07-29 04:21:10|147439.4|147309.4|147444.2|147314.2|147444.2|147314.2|147432.7|147302.7|11
1627532480000|2021-07-29 04:21:20|147442.7|147312.7|147442.4|147312.4|147443.8|147313.8|147442.1|147312.1|7
1627532490000|2021-07-29 04:21:30|147445.6|147315.6|147435.2|147305.2|147448.2|147318.2|147435.2|147305.2|7
1627532500000|2021-07-29 04:21:40|147440.8|147310.8|147447|147317|147447.8|147317.8|147440.8|147310.8|13
1627532510000|2021-07-29 04:21:50|147448.3|147318.3|147453.9|147323.9|147453.9|147323.9|147446.5|147316.5|16
1627532520000|2021-07-29 04:22:00|147452|147322|147460.8|147330.8|147461.3|147331.3|147450.7|147320.7|10
1627532530000|2021-07-29 04:22:10|147462.1|147332.1|147468.8|147338.8|147468.8|147338.8|147460.5|147330.5|17
1627532540000|2021-07-29 04:22:20|147466.3|147336.3|147462.4|147332.4|147466.4|147336.4|147460.5|147330.5|12
1627532550000|2021-07-29 04:22:30|147465.4|147335.4|147465.6|147335.6|147467.5|147337.5|147464.4|147334.4|9
1627532560000|2021-07-29 04:22:40|147468.4|147338.4|147482|147352|147482|147352|147459|147329|17
1627532570000|2021-07-29 04:22:50|147480.8|147350.8|147479.4|147349.4|147484.6|147354.6|147477.2|147347.2|19
1627532580000|2021-07-29 04:23:00|147477.6|147347.6|147478.6|147348.6|147479.6|147349.6|147474.9|147344.9|8
1627532590000|2021-07-29 04:23:10|147483.2|147353.2|147481.1|147351.1|147483.2|147353.2|147476.5|147346.5|13
1627532600000|2021-07-29 04:23:20|147480.1|147350.1|147479.4|147349.4|147480.1|147350.1|147477.4|147347.4|5
1627532610000|2021-07-29 04:23:30|147480.2|147350.2|147478.1|147348.1|147480.2|147350.2|147470.8|147340.8|10
1627532620000|2021-07-29 04:23:40|147477.6|147347.6|147479.3|147349.3|147480.6|147350.6|147477.6|147347.6|5
1627532630000|2021-07-29 04:23:50|147478.6|147348.6|147473.2|147343.2|147481.7|147351.7|147473.2|147343.2|11
1627532640000|2021-07-29 04:24:00|147473.3|147343.3|147476.4|147346.4|147476.7|147346.7|147473.3|147343.3|8
1627532650000|2021-07-29 04:24:10|147475.6|147345.6|147459.6|147329.6|147475.6|147345.6|147457.3|147327.3|14
1627532660000|2021-07-29 04:24:20|147461.2|147331.2|147460.1|147330.1|147461.8|147331.8|147460|147330|9
1627532670000|2021-07-29 04:24:30|147454.2|147324.2|147459.6|147329.6|147459.7|147329.7|147454.2|147324.2|10
1627532680000|2021-07-29 04:24:40|147453.2|147323.2|147461.8|147331.8|147463|147333|147453.2|147323.2|11
1627532690000|2021-07-29 04:24:50|147462.6|147332.6|147462.3|147332.3|147464.2|147334.2|147462.1|147332.1|13
1627532700000|2021-07-29 04:25:00|147461.2|147331.2|147457.8|147327.8|147462.8|147332.8|147450.9|147320.9|14
1627532710000|2021-07-29 04:25:10|147454.9|147324.9|147458.4|147328.4|147461.2|147331.2|147454.9|147324.9|14
1627532720000|2021-07-29 04:25:20|147460.3|147330.3|147458.1|147328.1|147460.7|147330.7|147453.4|147323.4|16
1627532730000|2021-07-29 04:25:30|147456.1|147326.1|147456.5|147326.5|147459.5|147329.5|147451.4|147321.4|13
1627532740000|2021-07-29 04:25:40|147454.1|147324.1|147450.2|147320.2|147454.1|147324.1|147447.3|147317.3|9
1627532750000|2021-07-29 04:25:50|147450.3|147320.3|147451.7|147321.7|147456.3|147326.3|147445.3|147315.3|10
1627532760000|2021-07-29 04:26:00|147450.7|147320.7|147454.2|147324.2|147455.6|147325.6|147450.7|147320.7|6
1627532770000|2021-07-29 04:26:10|147460.8|147330.8|147459.7|147329.7|147461|147331|147459.7|147329.7|6
1627532780000|2021-07-29 04:26:20|147459.3|147329.3|147453.6|147323.6|147459.3|147329.3|147446.6|147316.6|9
1627532790000|2021-07-29 04:26:30|147451.1|147321.1|147455.2|147325.2|147455.2|147325.2|147451.1|147321.1|7
1627532800000|2021-07-29 04:26:40|147455.1|147325.1|147452.1|147322.1|147458.2|147328.2|147447.9|147317.9|9
1627532810000|2021-07-29 04:26:50|147452.5|147322.5|147452.6|147322.6|147452.6|147322.6|147446.8|147316.8|10
1627532820000|2021-07-29 04:27:00|147453.8|147323.8|147450.8|147320.8|147454.8|147324.8|147449.4|147319.4|8
1627532830000|2021-07-29 04:27:10|147449.9|147319.9|147452.2|147322.2|147452.8|147322.8|147449.9|147319.9|8
1627532840000|2021-07-29 04:27:20|147455.4|147325.4|147452.4|147322.4|147455.4|147325.4|147448.2|147318.2|16
1627532850000|2021-07-29 04:27:30|147450.2|147320.2|147448.8|147318.8|147460.1|147330.1|147447.5|147317.5|9
1627532860000|2021-07-29 04:27:40|147449.8|147319.8|147446.4|147316.4|147449.8|147319.8|147446.3|147316.3|12
1627532870000|2021-07-29 04:27:50|147447.2|147317.2|147457.5|147327.5|147457.8|147327.8|147447.2|147317.2|13
1627532880000|2021-07-29 04:28:00|147447.7|147317.7|147454.3|147324.3|147456.3|147326.3|147447.7|147317.7|8
1627532890000|2021-07-29 04:28:10|147461.4|147331.4|147457.1|147327.1|147461.4|147331.4|147457.1|147327.1|6
1627532900000|2021-07-29 04:28:20|147458.7|147328.7|147456.8|147326.8|147458.7|147328.7|147447.8|147317.8|10
1627532910000|2021-07-29 04:28:30|147457.3|147327.3|147459.5|147329.5|147461.2|147331.2|147457.3|147327.3|5
1627532920000|2021-07-29 04:28:40|147458|147328|147455.3|147325.3|147459.5|147329.5|147452.6|147322.6|8
1627532930000|2021-07-29 04:28:50|147456.9|147326.9|147454|147324|147461.5|147331.5|147451.6|147321.6|10
1627532940000|2021-07-29 04:29:00|147456|147326|147461.2|147331.2|147461.2|147331.2|147456|147326|8
1627532950000|2021-07-29 04:29:10|147460.7|147330.7|147456|147326|147460.7|147330.7|147456|147326|7
1627532960000|2021-07-29 04:29:20|147451|147321|147452.8|147322.8|147453.3|147323.3|147450.9|147320.9|6
1627532970000|2021-07-29 04:29:30|147452|147322|147445.1|147315.1|147452.9|147322.9|147443.3|147313.3|14
1627532980000|2021-07-29 04:29:40|147445|147315|147458.4|147328.4|147458.7|147328.7|147445|147315|14
1627532990000|2021-07-29 04:29:50|147442.7|147312.7|147448.6|147318.6|147448.6|147318.6|147442.7|147312.7|12
1627533000000|2021-07-29 04:30:00|147448.7|147318.7|147450.7|147320.7|147451.5|147321.5|147447.2|147317.2|14
1627533010000|2021-07-29 04:30:10|147450.8|147320.8|147456.6|147326.6|147457.7|147327.7|147447.3|147317.3|9
1627533020000|2021-07-29 04:30:20|147456.2|147326.2|147452.7|147322.7|147458.3|147328.3|147452.5|147322.5|10
1627533030000|2021-07-29 04:30:30|147457.1|147327.1|147456|147326|147457.1|147327.1|147453.2|147323.2|8
1627533040000|2021-07-29 04:30:40|147454.9|147324.9|147449.8|147319.8|147454.9|147324.9|147449.5|147319.5|8
1627533050000|2021-07-29 04:30:50|147450.2|147320.2|147454.6|147324.6|147454.6|147324.6|147449.8|147319.8|8
1627533060000|2021-07-29 04:31:00|147454.2|147324.2|147448.7|147318.7|147456.2|147326.2|147448.7|147318.7|11
1627533070000|2021-07-29 04:31:10|147449.5|147319.5|147454.5|147324.5|147456.5|147326.5|147449.2|147319.2|11
1627533080000|2021-07-29 04:31:20|147452.8|147322.8|147452.1|147322.1|147452.8|147322.8|147449.6|147319.6|6
1627533090000|2021-07-29 04:31:30|147454.1|147324.1|147450|147320|147457.4|147327.4|147450|147320|8
1627533100000|2021-07-29 04:31:40|147454.2|147324.2|147454|147324|147454.2|147324.2|147451|147321|9
1627533110000|2021-07-29 04:31:50|147453.7|147323.7|147450.9|147320.9|147454.1|147324.1|147450.9|147320.9|9
1627533120000|2021-07-29 04:32:00|147454.3|147324.3|147452.2|147322.2|147454.3|147324.3|147450.6|147320.6|8
1627533130000|2021-07-29 04:32:10|147454.7|147324.7|147442.1|147312.1|147454.7|147324.7|147439.4|147309.4|5
1627533140000|2021-07-29 04:32:20|147443.3|147313.3|147456.5|147326.5|147457.9|147327.9|147443.3|147313.3|9
1627533150000|2021-07-29 04:32:30|147455.9|147325.9|147451.6|147321.6|147459|147329|147450.8|147320.8|13
1627533160000|2021-07-29 04:32:40|147453|147323|147451.3|147321.3|147454.9|147324.9|147449|147319|11
1627533170000|2021-07-29 04:32:50|147452.5|147322.5|147455.5|147325.5|147459.1|147329.1|147452.5|147322.5|17
1627533180000|2021-07-29 04:33:00|147455.8|147325.8|147450.2|147320.2|147456.9|147326.9|147450.2|147320.2|14
1627533190000|2021-07-29 04:33:10|147452.2|147322.2|147456.9|147326.9|147457.6|147327.6|147452|147322|9
1627533200000|2021-07-29 04:33:20|147456.4|147326.4|147451.8|147321.8|147456.4|147326.4|147451.8|147321.8|5
1627533210000|2021-07-29 04:33:30|147451|147321|147449.1|147319.1|147455.5|147325.5|147449.1|147319.1|5
1627533220000|2021-07-29 04:33:40|147453.8|147323.8|147453.5|147323.5|147459.4|147329.4|147453.5|147323.5|6
1627533230000|2021-07-29 04:33:50|147453.7|147323.7|147445.9|147315.9|147453.7|147323.7|147432.4|147302.4|8
1627533240000|2021-07-29 04:34:00|147443.9|147313.9|147452.6|147322.6|147452.6|147322.6|147430.8|147300.8|14
1627533250000|2021-07-29 04:34:10|147445.6|147315.6|147453.2|147323.2|147456.3|147326.3|147445.5|147315.5|9
1627533260000|2021-07-29 04:34:20|147451.5|147321.5|147437.1|147307.1|147454.2|147324.2|147437.1|147307.1|12
1627533270000|2021-07-29 04:34:30|147439|147309|147435.9|147305.9|147441.5|147311.5|147435.5|147305.5|15
1627533280000|2021-07-29 04:34:40|147436.3|147306.3|147433.1|147303.1|147443.7|147313.7|147433.1|147303.1|8
1627533290000|2021-07-29 04:34:50|147435|147305|147437.2|147307.2|147437.2|147307.2|147434.7|147304.7|5
1627533300000|2021-07-29 04:35:00|147437.4|147307.4|147433.8|147303.8|147437.5|147307.5|147430.9|147300.9|8
1627533310000|2021-07-29 04:35:10|147425.5|147295.5|147437.6|147307.6|147437.6|147307.6|147425.5|147295.5|8
1627533320000|2021-07-29 04:35:20|147437.9|147307.9|147439.3|147309.3|147439.3|147309.3|147434.4|147304.4|11
1627533330000|2021-07-29 04:35:30|147441|147311|147431.7|147301.7|147441.5|147311.5|147420|147290|10
1627533340000|2021-07-29 04:35:40|147435.7|147305.7|147429.1|147299.1|147436.3|147306.3|147427.6|147297.6|10
1627533350000|2021-07-29 04:35:50|147431|147301|147438.4|147308.4|147438.6|147308.6|147430.6|147300.6|13
1627533360000|2021-07-29 04:36:00|147436.9|147306.9|147439|147309|147446.9|147316.9|147436.9|147306.9|12
1627533370000|2021-07-29 04:36:10|147441.3|147311.3|147445.6|147315.6|147446.3|147316.3|147440|147310|12
1627533380000|2021-07-29 04:36:20|147445.9|147315.9|147447.2|147317.2|147450|147320|147444.4|147314.4|14
1627533390000|2021-07-29 04:36:30|147447.1|147317.1|147442.1|147312.1|147453.4|147323.4|147435|147305|7
1627533400000|2021-07-29 04:36:40|147443.2|147313.2|147445|147315|147447|147317|147443.2|147313.2|9
1627533410000|2021-07-29 04:36:50|147445.6|147315.6|147444.3|147314.3|147445.6|147315.6|147444.3|147314.3|7
1627533420000|2021-07-29 04:37:00|147443.8|147313.8|147445.1|147315.1|147455.9|147325.9|147443.8|147313.8|14
1627533430000|2021-07-29 04:37:10|147447.3|147317.3|147446.6|147316.6|147449.5|147319.5|147443.5|147313.5|9
1627533440000|2021-07-29 04:37:20|147444.6|147314.6|147447.8|147317.8|147448.8|147318.8|147444.6|147314.6|11
1627533450000|2021-07-29 04:37:30|147447.7|147317.7|147443.4|147313.4|147447.7|147317.7|147441.4|147311.4|6
1627533460000|2021-07-29 04:37:40|147448.6|147318.6|147446.3|147316.3|147448.6|147318.6|147441.3|147311.3|6
1627533470000|2021-07-29 04:37:50|147446.2|147316.2|147448.8|147318.8|147457.4|147327.4|147446|147316|10
1627533480000|2021-07-29 04:38:00|147448|147318|147447.5|147317.5|147448|147318|147447.1|147317.1|4
1627533490000|2021-07-29 04:38:10|147447.1|147317.1|147439.9|147309.9|147447.1|147317.1|147439.9|147309.9|6
1627533500000|2021-07-29 04:38:20|147445.2|147315.2|147445.3|147315.3|147445.7|147315.7|147443.1|147313.1|6
1627533510000|2021-07-29 04:38:30|147439.5|147309.5|147446.4|147316.4|147448|147318|147439.5|147309.5|10
1627533520000|2021-07-29 04:38:40|147446.1|147316.1|147455.9|147325.9|147455.9|147325.9|147446.1|147316.1|4
1627533530000|2021-07-29 04:38:50|147454.2|147324.2|147450.4|147320.4|147454.5|147324.5|147448|147318|13
1627533540000|2021-07-29 04:39:00|147450.5|147320.5|147454.5|147324.5|147455.7|147325.7|147450.5|147320.5|18
1627533550000|2021-07-29 04:39:10|147457.8|147327.8|147446.6|147316.6|147458.4|147328.4|147446.6|147316.6|6
1627533560000|2021-07-29 04:39:20|147446.7|147316.7|147446.4|147316.4|147453|147323|147446.3|147316.3|11
1627533570000|2021-07-29 04:39:30|147450.4|147320.4|147450.4|147320.4|147451.9|147321.9|147448.2|147318.2|6
1627533580000|2021-07-29 04:39:40|147450.9|147320.9|147446|147316|147454|147324|147440.7|147310.7|7
1627533590000|2021-07-29 04:39:50|147440.7|147310.7|147451.2|147321.2|147454.1|147324.1|147440.7|147310.7|12
1627533600000|2021-07-29 04:40:00|147453.1|147323.1|147448.6|147318.6|147454.4|147324.4|147446.1|147316.1|9
1627533610000|2021-07-29 04:40:10|147445.9|147315.9|147452.6|147322.6|147452.6|147322.6|147442.7|147312.7|12
1627533620000|2021-07-29 04:40:20|147452|147322|147450.7|147320.7|147452|147322|147449.8|147319.8|8
1627533630000|2021-07-29 04:40:30|147450.5|147320.5|147441.1|147311.1|147450.5|147320.5|147440.9|147310.9|6
1627533640000|2021-07-29 04:40:40|147445|147315|147446.2|147316.2|147446.2|147316.2|147437.4|147307.4|8
1627533650000|2021-07-29 04:40:50|147445.5|147315.5|147447.2|147317.2|147449.5|147319.5|147445.5|147315.5|8
1627533660000|2021-07-29 04:41:00|147448.8|147318.8|147446.8|147316.8|147448.8|147318.8|147443.6|147313.6|8
1627533670000|2021-07-29 04:41:10|147447.8|147317.8|147454.8|147324.8|147455.5|147325.5|147447.4|147317.4|11
1627533680000|2021-07-29 04:41:20|147457|147327|147456.5|147326.5|147457|147327|147448.9|147318.9|17
1627533690000|2021-07-29 04:41:30|147459|147329|147456.5|147326.5|147459.7|147329.7|147454.6|147324.6|12
1627533700000|2021-07-29 04:41:40|147458.4|147328.4|147447.7|147317.7|147458.4|147328.4|147447.7|147317.7|5
1627533710000|2021-07-29 04:41:50|147448.5|147318.5|147450.5|147320.5|147452.1|147322.1|147448.5|147318.5|6
1627533720000|2021-07-29 04:42:00|147449.3|147319.3|147457.5|147327.5|147457.6|147327.6|147449.3|147319.3|10
1627533730000|2021-07-29 04:42:10|147457.1|147327.1|147447.6|147317.6|147457.1|147327.1|147447.6|147317.6|14
1627533740000|2021-07-29 04:42:20|147448|147318|147452|147322|147453|147323|147448|147318|9
1627533750000|2021-07-29 04:42:30|147451.8|147321.8|147451.4|147321.4|147453.8|147323.8|147449.3|147319.3|7
1627533760000|2021-07-29 04:42:40|147453.6|147323.6|147457.7|147327.7|147457.7|147327.7|147453.6|147323.6|7
1627533770000|2021-07-29 04:42:50|147456|147326|147451.7|147321.7|147460.7|147330.7|147451.7|147321.7|11
1627533780000|2021-07-29 04:43:00|147454.7|147324.7|147455.8|147325.8|147457.6|147327.6|147453.3|147323.3|11
1627533790000|2021-07-29 04:43:10|147454.6|147324.6|147440.7|147310.7|147454.6|147324.6|147439.1|147309.1|16
1627533800000|2021-07-29 04:43:20|147438|147308|147437.8|147307.8|147443.1|147313.1|147436|147306|22
1627533810000|2021-07-29 04:43:30|147438.7|147308.7|147438.8|147308.8|147439|147309|147438.1|147308.1|8
1627533820000|2021-07-29 04:43:40|147441.3|147311.3|147443.2|147313.2|147452.3|147322.3|147436.5|147306.5|17
1627533830000|2021-07-29 04:43:50|147444.1|147314.1|147447.4|147317.4|147447.5|147317.5|147442|147312|9
1627533840000|2021-07-29 04:44:00|147450.1|147320.1|147447.3|147317.3|147450.1|147320.1|147447.3|147317.3|6
1627533850000|2021-07-29 04:44:10|147436.1|147306.1|147444.9|147314.9|147444.9|147314.9|147436.1|147306.1|15
1627533860000|2021-07-29 04:44:20|147444.3|147314.3|147440.7|147310.7|147444.3|147314.3|147432.7|147302.7|9
1627533870000|2021-07-29 04:44:30|147440.3|147310.3|147442.9|147312.9|147443.1|147313.1|147440.3|147310.3|11
1627533880000|2021-07-29 04:44:40|147441.5|147311.5|147434.8|147304.8|147445.1|147315.1|147434.2|147304.2|16
1627533890000|2021-07-29 04:44:50|147437.2|147307.2|147441.2|147311.2|147443.2|147313.2|147433.4|147303.4|24
1627533900000|2021-07-29 04:45:00|147442.6|147312.6|147436.4|147306.4|147442.6|147312.6|147436.4|147306.4|16
1627533910000|2021-07-29 04:45:10|147435.9|147305.9|147437|147307|147441.8|147311.8|147434.6|147304.6|16
1627533920000|2021-07-29 04:45:20|147436.2|147306.2|147444.4|147314.4|147446|147316|147435.9|147305.9|13
1627533930000|2021-07-29 04:45:30|147445.2|147315.2|147437.1|147307.1|147445.8|147315.8|147437.1|147307.1|10
1627533940000|2021-07-29 04:45:40|147438.3|147308.3|147443.4|147313.4|147452.4|147322.4|147434.6|147304.6|14
1627533950000|2021-07-29 04:45:50|147445.2|147315.2|147438.1|147308.1|147445.2|147315.2|147422.5|147292.5|9
1627533960000|2021-07-29 04:46:00|147440.7|147310.7|147436.4|147306.4|147445.6|147315.6|147435|147305|14
1627533970000|2021-07-29 04:46:10|147435.5|147305.5|147443.6|147313.6|147447.9|147317.9|147429.4|147299.4|10
1627533980000|2021-07-29 04:46:20|147442.9|147312.9|147434.7|147304.7|147442.9|147312.9|147427.8|147297.8|10
1627533990000|2021-07-29 04:46:30|147433.7|147303.7|147431.1|147301.1|147437.6|147307.6|147429.4|147299.4|12
1627534000000|2021-07-29 04:46:40|147432.2|147302.2|147447.5|147317.5|147455|147325|147432.2|147302.2|9
1627534010000|2021-07-29 04:46:50|147446.7|147316.7|147441.1|147311.1|147451|147321|147439.9|147309.9|15
1627534020000|2021-07-29 04:47:00|147441.4|147311.4|147433.5|147303.5|147441.9|147311.9|147433.5|147303.5|11
1627534030000|2021-07-29 04:47:10|147438.3|147308.3|147439.3|147309.3|147439.5|147309.5|147438.1|147308.1|9
1627534040000|2021-07-29 04:47:20|147439.1|147309.1|147431.9|147301.9|147441.3|147311.3|147431.9|147301.9|11
1627534050000|2021-07-29 04:47:30|147434|147304|147441.3|147311.3|147441.3|147311.3|147434|147304|7
1627534060000|2021-07-29 04:47:40|147441.2|147311.2|147445.2|147315.2|147445.2|147315.2|147440.9|147310.9|9
1627534070000|2021-07-29 04:47:50|147445.1|147315.1|147447|147317|147447|147317|147438|147308|8
1627534080000|2021-07-29 04:48:00|147446.4|147316.4|147439.2|147309.2|147446.4|147316.4|147435.5|147305.5|11
1627534090000|2021-07-29 04:48:10|147438.9|147308.9|147441.2|147311.2|147441.7|147311.7|147436.1|147306.1|10
1627534100000|2021-07-29 04:48:20|147442.8|147312.8|147439.6|147309.6|147442.8|147312.8|147437.1|147307.1|13
1627534110000|2021-07-29 04:48:30|147439.1|147309.1|147441.1|147311.1|147444.3|147314.3|147439.1|147309.1|6
1627534120000|2021-07-29 04:48:40|147441.4|147311.4|147439.5|147309.5|147445.4|147315.4|147439.5|147309.5|8
1627534130000|2021-07-29 04:48:50|147439.4|147309.4|147443|147313|147446.9|147316.9|147439.4|147309.4|10
1627534140000|2021-07-29 04:49:00|147435.5|147305.5|147440.3|147310.3|147444.3|147314.3|147435.5|147305.5|13
1627534150000|2021-07-29 04:49:10|147440.6|147310.6|147439.6|147309.6|147442.9|147312.9|147432.5|147302.5|10
1627534160000|2021-07-29 04:49:20|147440.6|147310.6|147445|147315|147445.4|147315.4|147440.6|147310.6|6
1627534170000|2021-07-29 04:49:30|147444.5|147314.5|147439.5|147309.5|147444.5|147314.5|147439|147309|9
1627534180000|2021-07-29 04:49:40|147442.5|147312.5|147449.9|147319.9|147453|147323|147442.4|147312.4|16
1627534190000|2021-07-29 04:49:50|147448.7|147318.7|147449.9|147319.9|147454.6|147324.6|147445|147315|18
1627534200000|2021-07-29 04:50:00|147452.2|147322.2|147457.2|147327.2|147457.2|147327.2|147451.2|147321.2|15
1627534210000|2021-07-29 04:50:10|147458.7|147328.7|147447.4|147317.4|147458.7|147328.7|147446.4|147316.4|19
1627534220000|2021-07-29 04:50:20|147446.8|147316.8|147449.9|147319.9|147453.8|147323.8|147446.8|147316.8|7
1627534230000|2021-07-29 04:50:30|147450.5|147320.5|147448.1|147318.1|147452.9|147322.9|147448.1|147318.1|9
1627534240000|2021-07-29 04:50:40|147448.7|147318.7|147437.9|147307.9|147458.4|147328.4|147437.9|147307.9|12
1627534250000|2021-07-29 04:50:50|147447.6|147317.6|147445.8|147315.8|147448.1|147318.1|147437.8|147307.8|13
1627534260000|2021-07-29 04:51:00|147447.7|147317.7|147446.6|147316.6|147449.4|147319.4|147443.8|147313.8|14
1627534270000|2021-07-29 04:51:10|147447.9|147317.9|147438.1|147308.1|147451.1|147321.1|147425.8|147295.8|24
1627534280000|2021-07-29 04:51:20|147441.2|147311.2|147436.2|147306.2|147442|147312|147431.9|147301.9|15
1627534290000|2021-07-29 04:51:30|147439.8|147309.8|147431.4|147301.4|147439.8|147309.8|147431.1|147301.1|16
1627534300000|2021-07-29 04:51:40|147432.1|147302.1|147434.6|147304.6|147435.7|147305.7|147432.1|147302.1|12
1627534310000|2021-07-29 04:51:50|147433.9|147303.9|147440.6|147310.6|147445.4|147315.4|147429.2|147299.2|10
1627534320000|2021-07-29 04:52:00|147441.3|147311.3|147442.5|147312.5|147444.2|147314.2|147441.3|147311.3|12
1627534330000|2021-07-29 04:52:10|147442.6|147312.6|147435.6|147305.6|147443.1|147313.1|147435.6|147305.6|10
1627534340000|2021-07-29 04:52:20|147430|147300|147432.8|147302.8|147434.5|147304.5|147430|147300|8
1627534350000|2021-07-29 04:52:30|147438.2|147308.2|147439.8|147309.8|147441|147311|147436.6|147306.6|5
1627534360000|2021-07-29 04:52:40|147444.9|147314.9|147444.1|147314.1|147448.5|147318.5|147426.3|147296.3|13
1627534370000|2021-07-29 04:52:50|147444.7|147314.7|147445.5|147315.5|147445.9|147315.9|147439|147309|15
1627534380000|2021-07-29 04:53:00|147439.5|147309.5|147438.3|147308.3|147440.3|147310.3|147438.2|147308.2|10
1627534390000|2021-07-29 04:53:10|147438.5|147308.5|147442|147312|147442|147312|147434.4|147304.4|13
1627534400000|2021-07-29 04:53:20|147442.9|147312.9|147442.9|147312.9|147448|147318|147442.1|147312.1|8
1627534410000|2021-07-29 04:53:30|147442.2|147312.2|147442.8|147312.8|147446.5|147316.5|147440.4|147310.4|15
1627534420000|2021-07-29 04:53:40|147447.5|147317.5|147453.4|147323.4|147457.2|147327.2|147438.8|147308.8|16
1627534430000|2021-07-29 04:53:50|147459.6|147329.6|147446.2|147316.2|147463.2|147333.2|147445|147315|16
1627534440000|2021-07-29 04:54:00|147451.5|147321.5|147457.3|147327.3|147457.3|147327.3|147451.5|147321.5|10
1627534450000|2021-07-29 04:54:10|147455.6|147325.6|147452.4|147322.4|147458.3|147328.3|147447.7|147317.7|16
1627534460000|2021-07-29 04:54:20|147454.3|147324.3|147454.5|147324.5|147456.1|147326.1|147454|147324|11
1627534470000|2021-07-29 04:54:30|147444.7|147314.7|147448.1|147318.1|147453.9|147323.9|147444.7|147314.7|15
1627534480000|2021-07-29 04:54:40|147450|147320|147458|147328|147458.3|147328.3|147447.2|147317.2|15
1627534490000|2021-07-29 04:54:50|147457.6|147327.6|147451.4|147321.4|147459.6|147329.6|147451|147321|11
1627534500000|2021-07-29 04:55:00|147453.5|147323.5|147457|147327|147457.6|147327.6|147453.5|147323.5|10
1627534510000|2021-07-29 04:55:10|147457.1|147327.1|147460.8|147330.8|147460.8|147330.8|147457.1|147327.1|10
1627534520000|2021-07-29 04:55:20|147454.1|147324.1|147458.9|147328.9|147459.5|147329.5|147453.2|147323.2|14
1627534530000|2021-07-29 04:55:30|147457.8|147327.8|147451.2|147321.2|147458.5|147328.5|147451.2|147321.2|8
1627534540000|2021-07-29 04:55:40|147451.3|147321.3|147459.8|147329.8|147459.8|147329.8|147449.9|147319.9|10
1627534550000|2021-07-29 04:55:50|147459.4|147329.4|147460.8|147330.8|147463.1|147333.1|147458.7|147328.7|18
1627534560000|2021-07-29 04:56:00|147461.2|147331.2|147455.3|147325.3|147462.3|147332.3|147455.2|147325.2|11
1627534570000|2021-07-29 04:56:10|147456|147326|147452.4|147322.4|147457.4|147327.4|147451.5|147321.5|13
1627534580000|2021-07-29 04:56:20|147452.7|147322.7|147459.6|147329.6|147462.3|147332.3|147452.7|147322.7|12
1627534590000|2021-07-29 04:56:30|147459.8|147329.8|147457.7|147327.7|147463.6|147333.6|147457.4|147327.4|16
1627534600000|2021-07-29 04:56:40|147457.3|147327.3|147455.6|147325.6|147458.1|147328.1|147454.8|147324.8|9
1627534610000|2021-07-29 04:56:50|147455.9|147325.9|147455.1|147325.1|147462.6|147332.6|147453.4|147323.4|9
1627534620000|2021-07-29 04:57:00|147455.8|147325.8|147457.8|147327.8|147460.1|147330.1|147455.8|147325.8|6
1627534630000|2021-07-29 04:57:10|147457.5|147327.5|147455.2|147325.2|147467.8|147337.8|147450.9|147320.9|15
1627534640000|2021-07-29 04:57:20|147454.5|147324.5|147448.2|147318.2|147454.5|147324.5|147443.3|147313.3|17
1627534650000|2021-07-29 04:57:30|147448|147318|147439.7|147309.7|147450.5|147320.5|147436.7|147306.7|10
1627534660000|2021-07-29 04:57:40|147443.9|147313.9|147443.7|147313.7|147444.8|147314.8|147442.4|147312.4|5
1627534670000|2021-07-29 04:57:50|147442.5|147312.5|147441.7|147311.7|147443.2|147313.2|147434.3|147304.3|10
1627534680000|2021-07-29 04:58:00|147442|147312|147444.4|147314.4|147445.8|147315.8|147438.3|147308.3|11
1627534690000|2021-07-29 04:58:10|147444.3|147314.3|147445.9|147315.9|147445.9|147315.9|147443.6|147313.6|9
1627534700000|2021-07-29 04:58:20|147444.2|147314.2|147434.1|147304.1|147449.4|147319.4|147415.1|147285.1|16
1627534710000|2021-07-29 04:58:30|147428.5|147298.5|147425.5|147295.5|147435.3|147305.3|147420.1|147290.1|19
1627534720000|2021-07-29 04:58:40|147425.2|147295.2|147430.4|147300.4|147430.4|147300.4|147422.7|147292.7|8
1627534730000|2021-07-29 04:58:50|147427.8|147297.8|147419.3|147289.3|147432.1|147302.1|147418.5|147288.5|6
1627534740000|2021-07-29 04:59:00|147421.8|147291.8|147421.4|147291.4|147423.7|147293.7|147421.3|147291.3|8
1627534750000|2021-07-29 04:59:10|147426.6|147296.6|147428.3|147298.3|147433.1|147303.1|147426.6|147296.6|8
1627534760000|2021-07-29 04:59:20|147427|147297|147425.8|147295.8|147429.7|147299.7|147420.9|147290.9|8
1627534770000|2021-07-29 04:59:30|147427.8|147297.8|147420.9|147290.9|147427.8|147297.8|147418.2|147288.2|21
1627534780000|2021-07-29 04:59:40|147425.1|147295.1|147429.6|147299.6|147429.6|147299.6|147423.7|147293.7|15
1627534790000|2021-07-29 04:59:50|147429.3|147299.3|147436.7|147306.7|147438.2|147308.2|147424.2|147294.2|24
1627534800000|2021-07-29 05:00:00|147437.9|147307.9|147444.7|147314.7|147448.3|147318.3|147437.5|147307.5|32
1627534810000|2021-07-29 05:00:10|147443.8|147313.8|147442.8|147312.8|147443.8|147313.8|147436.8|147306.8|18
1627534820000|2021-07-29 05:00:20|147442.6|147312.6|147440|147310|147442.6|147312.6|147439.3|147309.3|14
1627534830000|2021-07-29 05:00:30|147439.9|147309.9|147442.9|147312.9|147449.3|147319.3|147430.7|147300.7|13
1627534840000|2021-07-29 05:00:40|147443.2|147313.2|147441|147311|147444.6|147314.6|147431.1|147301.1|21
1627534850000|2021-07-29 05:00:50|147441.9|147311.9|147461.2|147331.2|147462.4|147332.4|147441.9|147311.9|20
1627534860000|2021-07-29 05:01:00|147460|147330|147459.1|147329.1|147461.1|147331.1|147458.7|147328.7|21
1627534870000|2021-07-29 05:01:10|147451|147321|147455.1|147325.1|147455.1|147325.1|147449.3|147319.3|12
1627534880000|2021-07-29 05:01:20|147455|147325|147456.3|147326.3|147456.9|147326.9|147448.6|147318.6|11
1627534890000|2021-07-29 05:01:30|147457.6|147327.6|147459.8|147329.8|147459.8|147329.8|147457.2|147327.2|9
1627534900000|2021-07-29 05:01:40|147463.6|147333.6|147460.6|147330.6|147463.6|147333.6|147460|147330|11
1627534910000|2021-07-29 05:01:50|147459.7|147329.7|147462.1|147332.1|147465.8|147335.8|147448.7|147318.7|23
1627534920000|2021-07-29 05:02:00|147460.5|147330.5|147461.9|147331.9|147464.6|147334.6|147460|147330|23
1627534930000|2021-07-29 05:02:10|147462.2|147332.2|147462|147332|147462.2|147332.2|147460.5|147330.5|11
1627534940000|2021-07-29 05:02:20|147463.4|147333.4|147466.8|147336.8|147466.8|147336.8|147457.7|147327.7|14
1627534950000|2021-07-29 05:02:30|147463.1|147333.1|147469.9|147339.9|147470|147340|147461.6|147331.6|12
1627534960000|2021-07-29 05:02:40|147468.7|147338.7|147471.4|147341.4|147471.9|147341.9|147460.8|147330.8|21
1627534970000|2021-07-29 05:02:50|147470.9|147340.9|147471.1|147341.1|147472.1|147342.1|147465.3|147335.3|28
1627534980000|2021-07-29 05:03:00|147469.5|147339.5|147470.8|147340.8|147472.5|147342.5|147468.1|147338.1|15
1627534990000|2021-07-29 05:03:10|147471.7|147341.7|147483.7|147353.7|147483.7|147353.7|147469.9|147339.9|16
1627535000000|2021-07-29 05:03:20|147482|147352|147480.8|147350.8|147487.9|147357.9|147477.7|147347.7|24
1627535010000|2021-07-29 05:03:30|147482.2|147352.2|147485|147355|147487.4|147357.4|147479.5|147349.5|15
1627535020000|2021-07-29 05:03:40|147487.5|147357.5|147486.2|147356.2|147488.7|147358.7|147486|147356|19
1627535030000|2021-07-29 05:03:50|147485.5|147355.5|147486.8|147356.8|147492.8|147362.8|147483|147353|17
1627535040000|2021-07-29 05:04:00|147486.2|147356.2|147489.2|147359.2|147493.9|147363.9|147486.2|147356.2|19
1627535050000|2021-07-29 05:04:10|147488.9|147358.9|147494.8|147364.8|147494.8|147364.8|147485.3|147355.3|25
1627535060000|2021-07-29 05:04:20|147499.4|147369.4|147512|147382|147513.5|147383.5|147499.4|147369.4|25
1627535070000|2021-07-29 05:04:30|147511.6|147381.6|147510.2|147380.2|147514.3|147384.3|147507.9|147377.9|26
1627535080000|2021-07-29 05:04:40|147511.7|147381.7|147508.6|147378.6|147511.7|147381.7|147505.7|147375.7|16
1627535090000|2021-07-29 05:04:50|147508.4|147378.4|147507.3|147377.3|147509.1|147379.1|147504.5|147374.5|15
1627535100000|2021-07-29 05:05:00|147507.1|147377.1|147508.5|147378.5|147510|147380|147505.2|147375.2|22
1627535110000|2021-07-29 05:05:10|147508.4|147378.4|147509|147379|147511.9|147381.9|147498.9|147368.9|21
1627535120000|2021-07-29 05:05:20|147511.1|147381.1|147504.8|147374.8|147511.1|147381.1|147504.8|147374.8|18
1627535130000|2021-07-29 05:05:30|147504.9|147374.9|147502.4|147372.4|147505.4|147375.4|147497.7|147367.7|21
1627535140000|2021-07-29 05:05:40|147502.3|147372.3|147504.3|147374.3|147507.3|147377.3|147502.3|147372.3|13
1627535150000|2021-07-29 05:05:50|147501.7|147371.7|147511.7|147381.7|147511.7|147381.7|147501|147371|10
1627535160000|2021-07-29 05:06:00|147512.2|147382.2|147512.8|147382.8|147512.9|147382.9|147512.2|147382.2|4
1627535170000|2021-07-29 05:06:10|147512.1|147382.1|147513.3|147383.3|147513.5|147383.5|147504|147374|12
1627535180000|2021-07-29 05:06:20|147512.6|147382.6|147511|147381|147512.6|147382.6|147510.3|147380.3|22
1627535190000|2021-07-29 05:06:30|147513.9|147383.9|147511.2|147381.2|147514.1|147384.1|147504.8|147374.8|15
1627535200000|2021-07-29 05:06:40|147512|147382|147516.3|147386.3|147521.1|147391.1|147512|147382|11
1627535210000|2021-07-29 05:06:50|147515.9|147385.9|147509.5|147379.5|147516.1|147386.1|147506.4|147376.4|13
1627535220000|2021-07-29 05:07:00|147508.5|147378.5|147459.2|147329.2|147510.3|147380.3|147452.7|147322.7|24
1627535230000|2021-07-29 05:07:10|147462.2|147332.2|147454.9|147324.9|147464.4|147334.4|147448.2|147318.2|18
1627535240000|2021-07-29 05:07:20|147453.3|147323.3|147453.7|147323.7|147454.9|147324.9|147452.1|147322.1|16
1627535250000|2021-07-29 05:07:30|147455.5|147325.5|147453.3|147323.3|147455.5|147325.5|147451.9|147321.9|15
1627535260000|2021-07-29 05:07:40|147454.7|147324.7|147460.3|147330.3|147461.3|147331.3|147454.7|147324.7|14
1627535270000|2021-07-29 05:07:50|147460.1|147330.1|147460.4|147330.4|147460.7|147330.7|147459.8|147329.8|8
1627535280000|2021-07-29 05:08:00|147460.1|147330.1|147455|147325|147460.5|147330.5|147451.8|147321.8|16
1627535290000|2021-07-29 05:08:10|147456|147326|147460|147330|147460|147330|147453.1|147323.1|26
1627535300000|2021-07-29 05:08:20|147459.8|147329.8|147467.8|147337.8|147469.8|147339.8|147458.4|147328.4|22
1627535310000|2021-07-29 05:08:30|147468.1|147338.1|147467.7|147337.7|147470.8|147340.8|147462.7|147332.7|22
1627535320000|2021-07-29 05:08:40|147468.2|147338.2|147465.1|147335.1|147469.1|147339.1|147463.6|147333.6|14
1627535330000|2021-07-29 05:08:50|147464.4|147334.4|147463.5|147333.5|147469.6|147339.6|147461.6|147331.6|12
1627535340000|2021-07-29 05:09:00|147463.2|147333.2|147472.8|147342.8|147476.5|147346.5|147463.2|147333.2|21
1627535350000|2021-07-29 05:09:10|147473.4|147343.4|147480.5|147350.5|147480.7|147350.7|147469.8|147339.8|13
1627535360000|2021-07-29 05:09:20|147477.7|147347.7|147482.8|147352.8|147486.2|147356.2|147475.7|147345.7|22
1627535370000|2021-07-29 05:09:30|147482.5|147352.5|147493.7|147363.7|147498.8|147368.8|147481.4|147351.4|26
1627535380000|2021-07-29 05:09:40|147497|147367|147489.3|147359.3|147497|147367|147489.3|147359.3|9
1627535390000|2021-07-29 05:09:50|147496.8|147366.8|147494.1|147364.1|147496.8|147366.8|147494.1|147364.1|16
1627535400000|2021-07-29 05:10:00|147494.2|147364.2|147487.8|147357.8|147496|147366|147483.7|147353.7|19
1627535410000|2021-07-29 05:10:10|147484.8|147354.8|147491.1|147361.1|147491.9|147361.9|147484.7|147354.7|20
1627535420000|2021-07-29 05:10:20|147490.1|147360.1|147498.1|147368.1|147498.2|147368.2|147488|147358|26
1627535430000|2021-07-29 05:10:30|147498.3|147368.3|147496.7|147366.7|147499.7|147369.7|147493.8|147363.8|14
1627535440000|2021-07-29 05:10:40|147497.5|147367.5|147496.7|147366.7|147497.9|147367.9|147493.1|147363.1|15
1627535450000|2021-07-29 05:10:50|147496.8|147366.8|147496.5|147366.5|147501|147371|147495|147365|16
1627535460000|2021-07-29 05:11:00|147496.4|147366.4|147497.4|147367.4|147500.2|147370.2|147495.5|147365.5|12
1627535470000|2021-07-29 05:11:10|147497.3|147367.3|147497.1|147367.1|147497.4|147367.4|147494.9|147364.9|19
1627535480000|2021-07-29 05:11:20|147496.7|147366.7|147494.6|147364.6|147498|147368|147493.7|147363.7|14
1627535490000|2021-07-29 05:11:30|147495.5|147365.5|147498.4|147368.4|147498.4|147368.4|147492.3|147362.3|16
1627535500000|2021-07-29 05:11:40|147498.7|147368.7|147492.9|147362.9|147498.7|147368.7|147492.9|147362.9|9
1627535510000|2021-07-29 05:11:50|147492.3|147362.3|147481.8|147351.8|147493.4|147363.4|147475.7|147345.7|20
1627535520000|2021-07-29 05:12:00|147483.9|147353.9|147468.5|147338.5|147489.7|147359.7|147460.4|147330.4|22
1627535530000|2021-07-29 05:12:10|147462.8|147332.8|147457.7|147327.7|147464.6|147334.6|147447.6|147317.6|26
1627535540000|2021-07-29 05:12:20|147459.6|147329.6|147461|147331|147461.6|147331.6|147458.8|147328.8|23
1627535550000|2021-07-29 05:12:30|147460.3|147330.3|147456.9|147326.9|147461.9|147331.9|147455.6|147325.6|12
1627535560000|2021-07-29 05:12:40|147458.4|147328.4|147467.7|147337.7|147468.2|147338.2|147455.3|147325.3|14
1627535570000|2021-07-29 05:12:50|147465.9|147335.9|147404.2|147274.2|147467.8|147337.8|147397|147267|19
1627535580000|2021-07-29 05:13:00|147404.7|147274.7|147353.4|147223.4|147411.1|147281.1|147353.4|147223.4|25
1627535590000|2021-07-29 05:13:10|147357.9|147227.9|147342.8|147212.8|147361.4|147231.4|147338.7|147208.7|30
1627535600000|2021-07-29 05:13:20|147343.8|147213.8|147328.3|147198.3|147343.8|147213.8|147323.1|147193.1|25
1627535610000|2021-07-29 05:13:30|147328.5|147198.5|147330.1|147200.1|147330.5|147200.5|147320.6|147190.6|13
1627535620000|2021-07-29 05:13:40|147329.5|147199.5|147330.7|147200.7|147330.7|147200.7|147320.6|147190.6|16
1627535630000|2021-07-29 05:13:50|147334.8|147204.8|147329.4|147199.4|147335.2|147205.2|147322.2|147192.2|19
1627535640000|2021-07-29 05:14:00|147329.6|147199.6|147318.5|147188.5|147329.6|147199.6|147314.6|147184.6|28
1627535650000|2021-07-29 05:14:10|147317.6|147187.6|147323.3|147193.3|147323.3|147193.3|147316.4|147186.4|18
1627535660000|2021-07-29 05:14:20|147324.1|147194.1|147333.9|147203.9|147334.6|147204.6|147320.6|147190.6|20
1627535670000|2021-07-29 05:14:30|147330.7|147200.7|147328.9|147198.9|147332.4|147202.4|147314.5|147184.5|9
1627535680000|2021-07-29 05:14:40|147328.1|147198.1|147332.1|147202.1|147332.1|147202.1|147324.2|147194.2|14
1627535690000|2021-07-29 05:14:50|147328.1|147198.1|147332.2|147202.2|147332.5|147202.5|147324.8|147194.8|23
1627535700000|2021-07-29 05:15:00|147332.4|147202.4|147328|147198|147333.1|147203.1|147321.6|147191.6|13
1627535710000|2021-07-29 05:15:10|147339.5|147209.5|147331|147201|147339.5|147209.5|147327.1|147197.1|19
1627535720000|2021-07-29 05:15:20|147334.2|147204.2|147332.9|147202.9|147334.2|147204.2|147331.1|147201.1|14
1627535730000|2021-07-29 05:15:30|147330|147200|147330.2|147200.2|147331.4|147201.4|147330|147200|10
1627535740000|2021-07-29 05:15:40|147330.1|147200.1|147325.8|147195.8|147332|147202|147325.1|147195.1|7
1627535750000|2021-07-29 05:15:50|147329.9|147199.9|147327.6|147197.6|147332.7|147202.7|147327.6|147197.6|8
1627535760000|2021-07-29 05:16:00|147327.5|147197.5|147324.2|147194.2|147333.3|147203.3|147317.7|147187.7|13
1627535770000|2021-07-29 05:16:10|147323.5|147193.5|147322.8|147192.8|147325|147195|147319|147189|8
1627535780000|2021-07-29 05:16:20|147323.7|147193.7|147328.9|147198.9|147328.9|147198.9|147323.7|147193.7|5
1627535790000|2021-07-29 05:16:30|147328.4|147198.4|147322.7|147192.7|147332.3|147202.3|147322.4|147192.4|11
1627535800000|2021-07-29 05:16:40|147323.5|147193.5|147326.8|147196.8|147326.9|147196.9|147316.8|147186.8|8
1627535810000|2021-07-29 05:16:50|147320.8|147190.8|147319.4|147189.4|147325.8|147195.8|147318.2|147188.2|16
1627535820000|2021-07-29 05:17:00|147322.4|147192.4|147321.6|147191.6|147326.3|147196.3|147319|147189|18
1627535830000|2021-07-29 05:17:10|147324.4|147194.4|147324.9|147194.9|147325.5|147195.5|147321.4|147191.4|15
1627535840000|2021-07-29 05:17:20|147329.3|147199.3|147322.5|147192.5|147329.3|147199.3|147320.9|147190.9|13
1627535850000|2021-07-29 05:17:30|147323.1|147193.1|147327.3|147197.3|147327.5|147197.5|147322.8|147192.8|11
1627535860000|2021-07-29 05:17:40|147326.4|147196.4|147329.1|147199.1|147329.3|147199.3|147321.8|147191.8|15
1627535870000|2021-07-29 05:17:50|147328.5|147198.5|147329.5|147199.5|147330.1|147200.1|147327.8|147197.8|4
1627535880000|2021-07-29 05:18:00|147329.2|147199.2|147328.6|147198.6|147330.7|147200.7|147328.6|147198.6|7
1627535890000|2021-07-29 05:18:10|147320.5|147190.5|147326.7|147196.7|147326.7|147196.7|147320.5|147190.5|12
1627535900000|2021-07-29 05:18:20|147326.9|147196.9|147326.9|147196.9|147332.7|147202.7|147322.4|147192.4|15
1627535910000|2021-07-29 05:18:30|147326.5|147196.5|147324.1|147194.1|147329.6|147199.6|147323.8|147193.8|7
1627535920000|2021-07-29 05:18:40|147319.8|147189.8|147325.5|147195.5|147328.8|147198.8|147319.8|147189.8|12
1627535930000|2021-07-29 05:18:50|147325.4|147195.4|147326.7|147196.7|147326.8|147196.8|147325.4|147195.4|5
1627535940000|2021-07-29 05:19:00|147326.1|147196.1|147324.5|147194.5|147326.1|147196.1|147320.9|147190.9|13
1627535950000|2021-07-29 05:19:10|147323.8|147193.8|147324.9|147194.9|147327|147197|147322.8|147192.8|18
1627535960000|2021-07-29 05:19:20|147326.9|147196.9|147323.1|147193.1|147327|147197|147317.4|147187.4|8
1627535970000|2021-07-29 05:19:30|147322.2|147192.2|147326|147196|147327|147197|147322.2|147192.2|10
1627535980000|2021-07-29 05:19:40|147325.6|147195.6|147325.1|147195.1|147325.6|147195.6|147320.5|147190.5|4
1627535990000|2021-07-29 05:19:50|147319.1|147189.1|147325.3|147195.3|147325.4|147195.4|147319.1|147189.1|9
1627536000000|2021-07-29 05:20:00|147324.8|147194.8|147315.1|147185.1|147330.1|147200.1|147315.1|147185.1|4
1627536010000|2021-07-29 05:20:10|147319.8|147189.8|147333.2|147203.2|147334.2|147204.2|147319.8|147189.8|14
1627536020000|2021-07-29 05:20:20|147330.3|147200.3|147310.8|147180.8|147334.8|147204.8|147310.8|147180.8|7
1627536030000|2021-07-29 05:20:30|147319.1|147189.1|147331.2|147201.2|147331.3|147201.3|147319.1|147189.1|8
1627536040000|2021-07-29 05:20:40|147337.4|147207.4|147324.5|147194.5|147337.5|147207.5|147324.5|147194.5|5
1627536050000|2021-07-29 05:20:50|147331.3|147201.3|147334|147204|147334|147204|147331.3|147201.3|11
1627536060000|2021-07-29 05:21:00|147333.7|147203.7|147334.2|147204.2|147335.7|147205.7|147332.6|147202.6|14
1627536070000|2021-07-29 05:21:10|147333.6|147203.6|147331.9|147201.9|147333.6|147203.6|147331.3|147201.3|10
1627536080000|2021-07-29 05:21:20|147331.2|147201.2|147328.7|147198.7|147332.9|147202.9|147320.1|147190.1|18
1627536090000|2021-07-29 05:21:30|147329.6|147199.6|147330.1|147200.1|147330.1|147200.1|147321.1|147191.1|10
1627536100000|2021-07-29 05:21:40|147330.8|147200.8|147329.8|147199.8|147330.8|147200.8|147329.1|147199.1|4
1627536110000|2021-07-29 05:21:50|147330.6|147200.6|147330.6|147200.6|147331.5|147201.5|147327|147197|13
1627536120000|2021-07-29 05:22:00|147330.7|147200.7|147324.5|147194.5|147330.7|147200.7|147324.5|147194.5|7
1627536130000|2021-07-29 05:22:10|147324.6|147194.6|147328|147198|147328.7|147198.7|147320.8|147190.8|10
1627536140000|2021-07-29 05:22:20|147326.8|147196.8|147334|147204|147335.1|147205.1|147326.8|147196.8|12
1627536150000|2021-07-29 05:22:30|147333.3|147203.3|147326.7|147196.7|147333.3|147203.3|147324.3|147194.3|13
1627536160000|2021-07-29 05:22:40|147328.4|147198.4|147327.4|147197.4|147329.1|147199.1|147325.8|147195.8|10
1627536170000|2021-07-29 05:22:50|147327.5|147197.5|147327.7|147197.7|147330.7|147200.7|147319.8|147189.8|9
1627536180000|2021-07-29 05:23:00|147329|147199|147324.4|147194.4|147329.4|147199.4|147322.4|147192.4|18
1627536190000|2021-07-29 05:23:10|147326.1|147196.1|147324.4|147194.4|147327.4|147197.4|147324|147194|17
1627536200000|2021-07-29 05:23:20|147325|147195|147324.2|147194.2|147325.1|147195.1|147324.2|147194.2|3
1627536210000|2021-07-29 05:23:30|147325.1|147195.1|147318.9|147188.9|147325.1|147195.1|147317.5|147187.5|13
1627536220000|2021-07-29 05:23:40|147319.4|147189.4|147324.6|147194.6|147324.6|147194.6|147319.4|147189.4|10
1627536230000|2021-07-29 05:23:50|147327.2|147197.2|147321.7|147191.7|147327.7|147197.7|147315.7|147185.7|8
1627536240000|2021-07-29 05:24:00|147321.4|147191.4|147322.3|147192.3|147324.3|147194.3|147321.4|147191.4|12
1627536250000|2021-07-29 05:24:10|147322.9|147192.9|147324.4|147194.4|147325.4|147195.4|147313.5|147183.5|11
1627536260000|2021-07-29 05:24:20|147317.2|147187.2|147327.2|147197.2|147327.7|147197.7|147317.2|147187.2|10
1627536270000|2021-07-29 05:24:30|147327.6|147197.6|147326.4|147196.4|147327.7|147197.7|147326.2|147196.2|4
1627536280000|2021-07-29 05:24:40|147326|147196|147329.2|147199.2|147329.2|147199.2|147326|147196|6
1627536290000|2021-07-29 05:24:50|147321.8|147191.8|147327.9|147197.9|147328|147198|147321.8|147191.8|6
1627536300000|2021-07-29 05:25:00|147329.4|147199.4|147312.9|147182.9|147329.4|147199.4|147308.6|147178.6|9
1627536310000|2021-07-29 05:25:10|147319|147189|147325.6|147195.6|147328.7|147198.7|147316|147186|9
1627536320000|2021-07-29 05:25:20|147322.1|147192.1|147324.4|147194.4|147324.4|147194.4|147322.1|147192.1|9
1627536330000|2021-07-29 05:25:30|147324|147194|147327.6|147197.6|147327.6|147197.6|147320.3|147190.3|9
1627536340000|2021-07-29 05:25:40|147325.2|147195.2|147328.5|147198.5|147331.7|147201.7|147325.2|147195.2|5
1627536350000|2021-07-29 05:25:50|147329.2|147199.2|147327|147197|147329.2|147199.2|147326.8|147196.8|7
1627536360000|2021-07-29 05:26:00|147327.3|147197.3|147322.7|147192.7|147327.6|147197.6|147320.6|147190.6|5
1627536370000|2021-07-29 05:26:10|147323.7|147193.7|147326|147196|147327.4|147197.4|147320.3|147190.3|8
1627536380000|2021-07-29 05:26:20|147326.2|147196.2|147297.9|147167.9|147327.9|147197.9|147294.5|147164.5|15
1627536390000|2021-07-29 05:26:30|147298.9|147168.9|147290.8|147160.8|147300.1|147170.1|147290.8|147160.8|24
1627536400000|2021-07-29 05:26:40|147290.6|147160.6|147291|147161|147291|147161|147284.2|147154.2|24
1627536410000|2021-07-29 05:26:50|147289.9|147159.9|147280.2|147150.2|147289.9|147159.9|147280|147150|16
1627536420000|2021-07-29 05:27:00|147279.1|147149.1|147282.1|147152.1|147282.3|147152.3|147279.1|147149.1|13
1627536430000|2021-07-29 05:27:10|147282.8|147152.8|147281.4|147151.4|147282.8|147152.8|147279.5|147149.5|12
1627536440000|2021-07-29 05:27:20|147279.4|147149.4|147283|147153|147285.5|147155.5|147279.4|147149.4|10
1627536450000|2021-07-29 05:27:30|147285.2|147155.2|147282.9|147152.9|147287.1|147157.1|147282|147152|19
1627536460000|2021-07-29 05:27:40|147282.8|147152.8|147282.4|147152.4|147286.4|147156.4|147282.3|147152.3|18
1627536470000|2021-07-29 05:27:50|147278.3|147148.3|147278.7|147148.7|147282.9|147152.9|147274.7|147144.7|23
1627536480000|2021-07-29 05:28:00|147278.2|147148.2|147279.9|147149.9|147280.3|147150.3|147276.3|147146.3|17
1627536490000|2021-07-29 05:28:10|147277.3|147147.3|147277.2|147147.2|147278.4|147148.4|147274.8|147144.8|9
1627536500000|2021-07-29 05:28:20|147277.3|147147.3|147278.3|147148.3|147278.9|147148.9|147276.8|147146.8|15
1627536510000|2021-07-29 05:28:30|147278.5|147148.5|147278.3|147148.3|147283|147153|147275.6|147145.6|11
1627536520000|2021-07-29 05:28:40|147276.5|147146.5|147280.1|147150.1|147280.1|147150.1|147276.5|147146.5|13
1627536530000|2021-07-29 05:28:50|147277.7|147147.7|147280.5|147150.5|147280.7|147150.7|147276.9|147146.9|19
1627536540000|2021-07-29 05:29:00|147280.6|147150.6|147281.9|147151.9|147281.9|147151.9|147277.3|147147.3|7
1627536550000|2021-07-29 05:29:10|147282.6|147152.6|147280.5|147150.5|147282.6|147152.6|147276.6|147146.6|14
1627536560000|2021-07-29 05:29:20|147279.2|147149.2|147280.3|147150.3|147280.4|147150.4|147279.2|147149.2|5
1627536570000|2021-07-29 05:29:30|147275|147145|147278.5|147148.5|147279.9|147149.9|147275|147145|11
1627536580000|2021-07-29 05:29:40|147281.9|147151.9|147272.9|147142.9|147281.9|147151.9|147272.9|147142.9|17
1627536590000|2021-07-29 05:29:50|147273.9|147143.9|147274.9|147144.9|147277.8|147147.8|147272|147142|20
1627536600000|2021-07-29 05:30:00|147273.1|147143.1|147275.6|147145.6|147275.6|147145.6|147271.6|147141.6|16
1627536610000|2021-07-29 05:30:10|147275.8|147145.8|147280.6|147150.6|147284.3|147154.3|147274.6|147144.6|17
1627536620000|2021-07-29 05:30:20|147281|147151|147278.5|147148.5|147281|147151|147276.8|147146.8|6
1627536630000|2021-07-29 05:30:30|147279.2|147149.2|147278|147148|147279.2|147149.2|147278|147148|7
1627536640000|2021-07-29 05:30:40|147265.1|147135.1|147269.4|147139.4|147279|147149|147265.1|147135.1|17
1627536650000|2021-07-29 05:30:50|147271.8|147141.8|147269.3|147139.3|147274.6|147144.6|147268.3|147138.3|16
1627536660000|2021-07-29 05:31:00|147268.7|147138.7|147269.3|147139.3|147270|147140|147268.7|147138.7|15
1627536670000|2021-07-29 05:31:10|147266.7|147136.7|147267.9|147137.9|147268.5|147138.5|147266.4|147136.4|19
1627536680000|2021-07-29 05:31:20|147268.9|147138.9|147270.2|147140.2|147272|147142|147267.7|147137.7|13
1627536690000|2021-07-29 05:31:30|147270.1|147140.1|147221|147091|147273.2|147143.2|147209.6|147079.6|29
1627536700000|2021-07-29 05:31:40|147217.7|147087.7|147235.2|147105.2|147235.2|147105.2|147217.7|147087.7|31
1627536710000|2021-07-29 05:31:50|147233.4|147103.4|147216.2|147086.2|147234.3|147104.3|147216.2|147086.2|30
1627536720000|2021-07-29 05:32:00|147218.4|147088.4|147215.9|147085.9|147218.4|147088.4|147213.9|147083.9|11
1627536730000|2021-07-29 05:32:10|147213.4|147083.4|147216|147086|147216.7|147086.7|147212.9|147082.9|18
1627536740000|2021-07-29 05:32:20|147216.7|147086.7|147215.3|147085.3|147220.3|147090.3|147213.9|147083.9|17
1627536750000|2021-07-29 05:32:30|147215.2|147085.2|147218.8|147088.8|147219.1|147089.1|147212.7|147082.7|17
1627536760000|2021-07-29 05:32:40|147221.3|147091.3|147225.2|147095.2|147235|147105|147221.3|147091.3|31
1627536770000|2021-07-29 05:32:50|147220.7|147090.7|147227.9|147097.9|147229.2|147099.2|147220.7|147090.7|24
1627536780000|2021-07-29 05:33:00|147227.5|147097.5|147226|147096|147227.9|147097.9|147223.3|147093.3|22
1627536790000|2021-07-29 05:33:10|147225.7|147095.7|147223.3|147093.3|147225.7|147095.7|147216.8|147086.8|19
1627536800000|2021-07-29 05:33:20|147223.5|147093.5|147202.9|147072.9|147226.4|147096.4|147199.8|147069.8|27
1627536810000|2021-07-29 05:33:30|147200.8|147070.8|147210.1|147080.1|147211.3|147081.3|147200.8|147070.8|22
1627536820000|2021-07-29 05:33:40|147213|147083|147202.6|147072.6|147213.8|147083.8|147201.1|147071.1|21
1627536830000|2021-07-29 05:33:50|147205.2|147075.2|147210.9|147080.9|147217.7|147087.7|147203.7|147073.7|25
1627536840000|2021-07-29 05:34:00|147210.6|147080.6|147234.2|147104.2|147234.8|147104.8|147210.4|147080.4|25
1627536850000|2021-07-29 05:34:10|147234.6|147104.6|147232.5|147102.5|147234.6|147104.6|147231.3|147101.3|12
1627536860000|2021-07-29 05:34:20|147232.6|147102.6|147208.2|147078.2|147234.7|147104.7|147205.3|147075.3|21
1627536870000|2021-07-29 05:34:30|147209.7|147079.7|147205.7|147075.7|147209.7|147079.7|147204|147074|19
1627536880000|2021-07-29 05:34:40|147205.5|147075.5|147203.8|147073.8|147205.5|147075.5|147201.3|147071.3|15
1627536890000|2021-07-29 05:34:50|147202.9|147072.9|147205|147075|147207.2|147077.2|147202.9|147072.9|15
1627536900000|2021-07-29 05:35:00|147205.3|147075.3|147206.1|147076.1|147206.1|147076.1|147202.3|147072.3|14
1627536910000|2021-07-29 05:35:10|147206.9|147076.9|147204.4|147074.4|147210.1|147080.1|147204.2|147074.2|11
1627536920000|2021-07-29 05:35:20|147205|147075|147205.8|147075.8|147207.9|147077.9|147199.8|147069.8|11
1627536930000|2021-07-29 05:35:30|147207.1|147077.1|147205.7|147075.7|147207.1|147077.1|147199.9|147069.9|23
1627536940000|2021-07-29 05:35:40|147204.9|147074.9|147203.3|147073.3|147204.9|147074.9|147201|147071|21
1627536950000|2021-07-29 05:35:50|147202.8|147072.8|147201|147071|147205.4|147075.4|147200.6|147070.6|14
1627536960000|2021-07-29 05:36:00|147203.7|147073.7|147206.2|147076.2|147209.1|147079.1|147203.7|147073.7|17
1627536970000|2021-07-29 05:36:10|147206|147076|147209.2|147079.2|147211.1|147081.1|147206|147076|20
1627536980000|2021-07-29 05:36:20|147212.8|147082.8|147214.7|147084.7|147216.3|147086.3|147212.7|147082.7|20
1627536990000|2021-07-29 05:36:30|147215.6|147085.6|147213.4|147083.4|147215.6|147085.6|147211.3|147081.3|18
1627537000000|2021-07-29 05:36:40|147212.3|147082.3|147200.9|147070.9|147212.3|147082.3|147195.5|147065.5|19
1627537010000|2021-07-29 05:36:50|147201.5|147071.5|147197.1|147067.1|147201.6|147071.6|147196.6|147066.6|19
1627537020000|2021-07-29 05:37:00|147198.2|147068.2|147206.1|147076.1|147207.4|147077.4|147196.9|147066.9|21
1627537030000|2021-07-29 05:37:10|147207.6|147077.6|147206|147076|147212.7|147082.7|147205|147075|14
1627537040000|2021-07-29 05:37:20|147204.8|147074.8|147204.6|147074.6|147204.8|147074.8|147202.2|147072.2|15
1627537050000|2021-07-29 05:37:30|147206|147076|147219|147089|147219.9|147089.9|147203.5|147073.5|20
1627537060000|2021-07-29 05:37:40|147218.6|147088.6|147216.5|147086.5|147229.6|147099.6|147212.5|147082.5|26
1627537070000|2021-07-29 05:37:50|147228|147098|147233|147103|147233|147103|147226.9|147096.9|17
1627537080000|2021-07-29 05:38:00|147231.5|147101.5|147233.6|147103.6|147234|147104|147230.7|147100.7|13
1627537090000|2021-07-29 05:38:10|147233.5|147103.5|147230.2|147100.2|147233.8|147103.8|147229.9|147099.9|16
1627537100000|2021-07-29 05:38:20|147231.7|147101.7|147227.3|147097.3|147232.6|147102.6|147226.8|147096.8|11
1627537110000|2021-07-29 05:38:30|147226.5|147096.5|147248.6|147118.6|147253.2|147123.2|147226.5|147096.5|23
1627537120000|2021-07-29 05:38:40|147247.7|147117.7|147247.7|147117.7|147250.9|147120.9|147243.8|147113.8|21
1627537130000|2021-07-29 05:38:50|147246.1|147116.1|147239.9|147109.9|147246.1|147116.1|147238.6|147108.6|23
1627537140000|2021-07-29 05:39:00|147240|147110|147236.3|147106.3|147243.1|147113.1|147231.3|147101.3|21
1627537150000|2021-07-29 05:39:10|147235.8|147105.8|147137.9|147007.9|147236.2|147106.2|147122.9|146992.9|33
1627537160000|2021-07-29 05:39:20|147136.5|147006.5|147133.6|147003.6|147137.4|147007.4|147128.7|146998.7|29
1627537170000|2021-07-29 05:39:30|147138.3|147008.3|147136|147006|147138.3|147008.3|147133.8|147003.8|18
1627537180000|2021-07-29 05:39:40|147135|147005|147135.8|147005.8|147138|147008|147134.7|147004.7|22
1627537190000|2021-07-29 05:39:50|147136.4|147006.4|147138|147008|147141.7|147011.7|147131|147001|18
1627537200000|2021-07-29 05:40:00|147136.3|147006.3|147080|146950|147137.2|147007.2|147076.4|146946.4|23
1627537210000|2021-07-29 05:40:10|147080.8|146950.8|147075.4|146945.4|147081|146951|147070|146940|25
1627537220000|2021-07-29 05:40:20|147075.2|146945.2|147074.8|146944.8|147076.1|146946.1|147073.2|146943.2|13
1627537230000|2021-07-29 05:40:30|147075.8|146945.8|147080.6|146950.6|147083.3|146953.3|147075.8|146945.8|23
1627537240000|2021-07-29 05:40:40|147081.2|146951.2|147084.8|146954.8|147087.5|146957.5|147076|146946|27
1627537250000|2021-07-29 05:40:50|147084.6|146954.6|147083|146953|147084.7|146954.7|147075.3|146945.3|21
1627537260000|2021-07-29 05:41:00|147082|146952|147073.6|146943.6|147084.4|146954.4|147073.6|146943.6|20
1627537270000|2021-07-29 05:41:10|147075.1|146945.1|147073.8|146943.8|147076.9|146946.9|147073.3|146943.3|24
1627537280000|2021-07-29 05:41:20|147073.4|146943.4|147100.9|146970.9|147100.9|146970.9|147072.4|146942.4|25
1627537290000|2021-07-29 05:41:30|147098.9|146968.9|147070.4|146940.4|147098.9|146968.9|147070.4|146940.4|23
1627537300000|2021-07-29 05:41:40|147065.5|146935.5|147030.7|146900.7|147070|146940|147028.1|146898.1|27
1627537310000|2021-07-29 05:41:50|147028.6|146898.6|147020.3|146890.3|147031.4|146901.4|147020.3|146890.3|15
1627537320000|2021-07-29 05:42:00|147019.7|146889.7|147021|146891|147023.4|146893.4|147017.6|146887.6|14
1627537330000|2021-07-29 05:42:10|147019.6|146889.6|147022.8|146892.8|147024.6|146894.6|147019.6|146889.6|18
1627537340000|2021-07-29 05:42:20|147022.5|146892.5|147021.6|146891.6|147022.8|146892.8|147021.6|146891.6|9
1627537350000|2021-07-29 05:42:30|147019.9|146889.9|147023.1|146893.1|147023.7|146893.7|147019.3|146889.3|15
1627537360000|2021-07-29 05:42:40|147022.8|146892.8|147025.7|146895.7|147026.6|146896.6|147021|146891|18
1627537370000|2021-07-29 05:42:50|147025.1|146895.1|147021|146891|147025.1|146895.1|147020.7|146890.7|14
1627537380000|2021-07-29 05:43:00|147019.2|146889.2|147022.1|146892.1|147022.4|146892.4|147018.6|146888.6|20
1627537390000|2021-07-29 05:43:10|147021.8|146891.8|147021.3|146891.3|147022.3|146892.3|147021|146891|20
1627537400000|2021-07-29 05:43:20|147021.2|146891.2|147017.6|146887.6|147022.5|146892.5|147017.5|146887.5|17
1627537410000|2021-07-29 05:43:30|147019.5|146889.5|147017.5|146887.5|147020|146890|147016.8|146886.8|19
1627537420000|2021-07-29 05:43:40|147017.1|146887.1|147022.4|146892.4|147027.5|146897.5|147017.1|146887.1|13
1627537430000|2021-07-29 05:43:50|147025.6|146895.6|147022.7|146892.7|147025.6|146895.6|147009.5|146879.5|14
1627537440000|2021-07-29 05:44:00|147022.6|146892.6|147023.3|146893.3|147024.1|146894.1|147020.4|146890.4|15
1627537450000|2021-07-29 05:44:10|147023.1|146893.1|147025.5|146895.5|147027.3|146897.3|147019|146889|12
1627537460000|2021-07-29 05:44:20|147025.4|146895.4|147028.2|146898.2|147029.1|146899.1|147025.1|146895.1|17
1627537470000|2021-07-29 05:44:30|147026|146896|147024.9|146894.9|147026.6|146896.6|147024.8|146894.8|12
1627537480000|2021-07-29 05:44:40|147025|146895|147026.4|146896.4|147026.4|146896.4|147023.7|146893.7|14
1627537490000|2021-07-29 05:44:50|147026.2|146896.2|147021.7|146891.7|147028.4|146898.4|147021.4|146891.4|14
1627537500000|2021-07-29 05:45:00|147021.8|146891.8|147023.9|146893.9|147024.6|146894.6|147021.3|146891.3|19
1627537510000|2021-07-29 05:45:10|147024.3|146894.3|147017.5|146887.5|147025.7|146895.7|147017.5|146887.5|16
1627537520000|2021-07-29 05:45:20|147020|146890|147024|146894|147024.8|146894.8|147020|146890|18
1627537530000|2021-07-29 05:45:30|147024.9|146894.9|147027|146897|147027.1|146897.1|147024.2|146894.2|13
1627537540000|2021-07-29 05:45:40|147026.2|146896.2|147029.5|146899.5|147030|146900|147026|146896|9
1627537550000|2021-07-29 05:45:50|147029.3|146899.3|147028.1|146898.1|147031.5|146923.4|147007|146896.1|16
1627537560000|2021-07-29 05:46:00|147029.6|146899.6|147028.3|146898.3|147034.8|146904.8|147028.3|146898.3|9
1627537570000|2021-07-29 05:46:10|147028|146898|147021.5|146891.5|147035.4|146905.4|147021.5|146891.5|13
1627537580000|2021-07-29 05:46:20|147022.2|146892.2|147027.9|146897.9|147030.8|146900.8|147020.6|146890.6|8
1627537590000|2021-07-29 05:46:30|147025.9|146895.9|147029.2|146899.2|147029.2|146899.2|147025.7|146895.7|14
1627537600000|2021-07-29 05:46:40|147029|146899|147025.4|146895.4|147030.9|146900.9|147023.2|146893.2|14
1627537610000|2021-07-29 05:46:50|147026.2|146896.2|147026.4|146896.4|147028.6|146898.6|147025.2|146895.2|16
1627537620000|2021-07-29 05:47:00|147026.7|146896.7|147026.4|146896.4|147026.7|146896.7|147021.2|146891.2|15
1627537630000|2021-07-29 05:47:10|147028.1|146898.1|147025.6|146895.6|147028.2|146898.2|147024.9|146894.9|14
1627537640000|2021-07-29 05:47:20|147025.5|146895.5|147025.6|146895.6|147027|146897|147025.2|146895.2|10
1627537650000|2021-07-29 05:47:30|147024.3|146894.3|147028.7|146898.7|147029|146899|147023.1|146893.1|17
1627537660000|2021-07-29 05:47:40|147028.5|146898.5|147027.7|146897.7|147029.1|146899.1|147027.4|146897.4|17
1627537670000|2021-07-29 05:47:50|147025.2|146895.2|147024.5|146894.5|147028.9|146898.9|147024.5|146894.5|16
1627537680000|2021-07-29 05:48:00|147024.3|146894.3|147028.9|146898.9|147030.7|146900.7|147024.3|146894.3|17
1627537690000|2021-07-29 05:48:10|147028.3|146898.3|147030.2|146900.2|147031.5|146901.5|147028.1|146898.1|17
1627537700000|2021-07-29 05:48:20|147030.1|146900.1|147031.3|146901.3|147032.7|146902.7|147029.9|146899.9|12
1627537710000|2021-07-29 05:48:30|147033.6|146903.6|147029.5|146899.5|147035.5|146905.5|147029.5|146899.5|17
1627537720000|2021-07-29 05:48:40|147031.9|146901.9|147031.6|146901.6|147033.4|146903.4|147030.8|146900.8|8
1627537730000|2021-07-29 05:48:50|147031.5|146901.5|147031.8|146901.8|147033.8|146903.8|147030|146900|15
1627537740000|2021-07-29 05:49:00|147032|146902|147030.6|146900.6|147034.3|146904.3|147030.6|146900.6|12
1627537750000|2021-07-29 05:49:10|147030.3|146900.3|147026.8|146896.8|147031.9|146901.9|147024.3|146894.3|11
1627537760000|2021-07-29 05:49:20|147024|146894|147031.9|146901.9|147037.1|146907.1|147024|146894|14
1627537770000|2021-07-29 05:49:30|147031.4|146901.4|147033.9|146903.9|147035.5|146905.5|147031.4|146901.4|7
1627537780000|2021-07-29 05:49:40|147034|146904|147033.3|146903.3|147034|146904|147031.6|146901.6|6
1627537790000|2021-07-29 05:49:50|147032.8|146902.8|147032.1|146902.1|147033.9|146903.9|147030.5|146900.5|7
1627537800000|2021-07-29 05:50:00|147029.9|146899.9|147016.1|146886.1|147035|146905|147012.9|146882.9|17
1627537810000|2021-07-29 05:50:10|147019.1|146889.1|147018.3|146888.3|147022.4|146892.4|147017.5|146887.5|30
1627537820000|2021-07-29 05:50:20|147022.5|146892.5|147020.1|146890.1|147023.7|146893.7|147019.6|146889.6|16
1627537830000|2021-07-29 05:50:30|147020|146890|147019.4|146889.4|147022.2|146892.2|147019.3|146889.3|10
1627537840000|2021-07-29 05:50:40|147026.4|146896.4|147025.2|146895.2|147026.4|146896.4|147024.2|146894.2|14
1627537850000|2021-07-29 05:50:50|147023.1|146893.1|147021.9|146891.9|147029.4|146899.4|147020|146890|13
1627537860000|2021-07-29 05:51:00|147023.1|146893.1|147031.4|146901.4|147032|146902|147022.3|146892.3|26
1627537870000|2021-07-29 05:51:10|147032.8|146902.8|147030.9|146900.9|147034.5|146904.5|147030.4|146900.4|23
1627537880000|2021-07-29 05:51:20|147030.6|146900.6|147030.8|146900.8|147032.6|146902.6|147030.5|146900.5|14
1627537890000|2021-07-29 05:51:30|147030.4|146900.4|147037.9|146907.9|147037.9|146907.9|147029.9|146899.9|11
1627537900000|2021-07-29 05:51:40|147033.5|146903.5|147035.4|146905.4|147036.5|146906.5|147033.5|146903.5|23
1627537910000|2021-07-29 05:51:50|147035.2|146905.2|147026.5|146896.5|147035.2|146905.2|147024.8|146894.8|13
1627537920000|2021-07-29 05:52:00|147025|146895|147004.4|146874.4|147028.9|146898.9|146999.9|146869.9|25
1627537930000|2021-07-29 05:52:10|147002.4|146872.4|147001.8|146871.8|147002.4|146872.4|146999.4|146869.4|20
1627537940000|2021-07-29 05:52:20|147001.1|146871.1|147004.5|146874.5|147004.5|146874.5|147000.9|146870.9|22
1627537950000|2021-07-29 05:52:30|147005.1|146875.1|146998.2|146868.2|147007.5|146877.5|146995|146865|26
1627537960000|2021-07-29 05:52:40|147000|146870|147003.3|146873.3|147004.7|146874.7|146999.7|146869.7|27
1627537970000|2021-07-29 05:52:50|147003.2|146873.2|147003.4|146873.4|147008.3|146878.3|147001.3|146871.3|34
1627537980000|2021-07-29 05:53:00|147003.7|146873.7|147009.4|146879.4|147010.1|146880.1|147002.2|146872.2|27
1627537990000|2021-07-29 05:53:10|147006.2|146876.2|147009.1|146879.1|147010.2|146880.2|147005.1|146875.1|24
1627538000000|2021-07-29 05:53:20|147004.4|146874.4|147009|146879|147010.3|146880.3|147004.4|146874.4|21
1627538010000|2021-07-29 05:53:30|147005.9|146875.9|147005.1|146875.1|147010|146880|147004.4|146874.4|27
1627538020000|2021-07-29 05:53:40|147003.5|146873.5|147005.2|146875.2|147010.3|146880.3|147003.5|146873.5|28
1627538030000|2021-07-29 05:53:50|147005.3|146875.3|147025.1|146895.1|147026.6|146896.6|147005.3|146875.3|21
1627538040000|2021-07-29 05:54:00|147024.6|146894.6|147030|146900|147030|146900|147021|146891|17
1627538050000|2021-07-29 05:54:10|147030.1|146900.1|147028.7|146898.7|147030.1|146900.1|147026.7|146896.7|23
1627538060000|2021-07-29 05:54:20|147028.8|146898.8|147031.5|146901.5|147031.5|146901.5|147028.8|146898.8|26
1627538070000|2021-07-29 05:54:30|147031.3|146901.3|147024.3|146894.3|147033.5|146903.5|147024.3|146894.3|22
1627538080000|2021-07-29 05:54:40|147025|146895|147031.5|146901.5|147031.5|146901.5|147020.1|146890.1|30
1627538090000|2021-07-29 05:54:50|147037.2|146907.2|147053.7|146923.7|147056.5|146926.5|147037.2|146907.2|28
1627538100000|2021-07-29 05:55:00|147054.5|146924.5|147051.6|146921.6|147054.5|146924.5|147050.9|146920.9|22
1627538110000|2021-07-29 05:55:10|147051.7|146921.7|147051.2|146921.2|147051.7|146921.7|147050.6|146920.6|11
1627538120000|2021-07-29 05:55:20|147051.7|146921.7|147051.9|146921.9|147052.6|146922.6|147051.6|146921.6|16
1627538130000|2021-07-29 05:55:30|147051.5|146921.5|147052.2|146922.2|147052.2|146922.2|147051.5|146921.5|8
1627538140000|2021-07-29 05:55:40|147051.5|146921.5|147051.5|146921.5|147052.1|146922.1|147050.1|146920.1|14
1627538150000|2021-07-29 05:55:50|147051.3|146921.3|147054.8|146924.8|147055.1|146925.1|147051.3|146921.3|14
1627538160000|2021-07-29 05:56:00|147058.1|146928.1|147085.3|146955.3|147088.4|146958.4|147058.1|146928.1|31
1627538170000|2021-07-29 05:56:10|147083|146953|147083.7|146953.7|147087.4|146957.4|147082|146952|15
1627538180000|2021-07-29 05:56:20|147084.1|146954.1|147084.3|146954.3|147088.2|146958.2|147083.4|146953.4|19
1627538190000|2021-07-29 05:56:30|147089|146959|147105.5|146975.5|147107.5|146977.5|147087.6|146957.6|23
1627538200000|2021-07-29 05:56:40|147104.6|146974.6|147108.1|146978.1|147108.7|146978.7|147104.5|146974.5|19
1627538210000|2021-07-29 05:56:50|147109.1|146979.1|147108.3|146978.3|147117.9|146987.9|147108.3|146978.3|16
1627538220000|2021-07-29 05:57:00|147108.4|146978.4|147104.6|146974.6|147115.3|146985.3|147102.6|146972.6|20
1627538230000|2021-07-29 05:57:10|147104.9|146974.9|147105.5|146975.5|147108|146978|147104.3|146974.3|9
1627538240000|2021-07-29 05:57:20|147104.3|146974.3|147109.9|146979.9|147109.9|146979.9|147104.3|146974.3|10
1627538250000|2021-07-29 05:57:30|147106.1|146976.1|147121.3|146991.3|147122.7|146992.7|147104.4|146974.4|14
1627538260000|2021-07-29 05:57:40|147124|146994|147125.7|146995.7|147142.1|147012.1|147124|146994|15
1627538270000|2021-07-29 05:57:50|147126.5|146996.5|147128.6|146998.6|147132.1|147002.1|147126|146996|18
1627538280000|2021-07-29 05:58:00|147131.1|147001.1|147128.6|146998.6|147139.8|147009.8|147127.7|146997.7|15
1627538290000|2021-07-29 05:58:10|147127.6|146997.6|147130.3|147000.3|147132.4|147002.4|147127.2|146997.2|14
1627538300000|2021-07-29 05:58:20|147142.5|147012.5|147129.6|146999.6|147142.5|147012.5|147129.2|146999.2|9
1627538310000|2021-07-29 05:58:30|147129.8|146999.8|147149.3|147019.3|147149.3|147019.3|147126.5|146996.5|26
1627538320000|2021-07-29 05:58:40|147153.1|147023.1|147151.3|147021.3|147155.5|147025.5|147150.4|147020.4|30
1627538330000|2021-07-29 05:58:50|147191.3|147061.3|147247.3|147117.3|147252.7|147122.7|147191.3|147061.3|31
1627538340000|2021-07-29 05:59:00|147247.6|147117.6|147244.7|147114.7|147248.2|147118.2|147243.7|147113.7|15
1627538350000|2021-07-29 05:59:10|147244.1|147114.1|147243.5|147113.5|147246.3|147116.3|147242.7|147112.7|21
1627538360000|2021-07-29 05:59:20|147242.3|147112.3|147240.6|147110.6|147243.4|147113.4|147240.3|147110.3|16
1627538370000|2021-07-29 05:59:30|147241.4|147111.4|147237.4|147107.4|147246.9|147116.9|147234.2|147104.2|23
1627538380000|2021-07-29 05:59:40|147237.7|147107.7|147239|147109|147239|147109|147233.7|147103.7|13
1627538390000|2021-07-29 05:59:50|147239.1|147109.1|147236.4|147106.4|147239.1|147109.1|147234.3|147104.3|21
1627538400000|2021-07-29 06:00:00|147240.3|147110.3|147241.1|147111.1|147241.1|147111.1|147205.9|147075.9|35
1627538410000|2021-07-29 06:00:10|147246.4|147116.4|147237.8|147107.8|147253.5|147123.5|147233.8|147103.8|33
1627538420000|2021-07-29 06:00:20|147232.9|147102.9|147264.6|147134.6|147264.6|147134.6|147229.6|147099.6|27
1627538430000|2021-07-29 06:00:30|147263.6|147133.6|147261.9|147131.9|147268.4|147138.4|147259|147129|21
1627538440000|2021-07-29 06:00:40|147266.6|147136.6|147255.7|147125.7|147269.5|147139.5|147254.4|147124.4|23
1627538450000|2021-07-29 06:00:50|147256.1|147126.1|147259.5|147129.5|147260.2|147130.2|147255.1|147125.1|23
1627538460000|2021-07-29 06:01:00|147259.6|147129.6|147231.4|147141.4|147259.6|147148.2|147229.4|147123.1|27
1627538470000|2021-07-29 06:01:10|147231.3|147141.3|147227.4|147097.4|147249.5|147141.3|147217.5|147087.5|32
1627538480000|2021-07-29 06:01:20|147229.8|147099.8|147222|147092|147231.8|147101.8|147222|147092|26
1627538490000|2021-07-29 06:01:30|147222.3|147092.3|147220.2|147090.2|147224.1|147094.1|147219.3|147089.3|22
1627538500000|2021-07-29 06:01:40|147220.3|147090.3|147219.7|147089.7|147221.7|147091.7|147218.4|147088.4|19
1627538510000|2021-07-29 06:01:50|147219.8|147089.8|147217.4|147087.4|147224|147094|147217.4|147087.4|22
1627538520000|2021-07-29 06:02:00|147201|147111|147214|147084|147221.7|147111|147201|147083.2|32
1627538530000|2021-07-29 06:02:10|147213.7|147083.7|147205.5|147075.5|147214.5|147084.5|147205.3|147075.3|22
1627538540000|2021-07-29 06:02:20|147205.9|147075.9|147205.1|147075.1|147211.1|147081.1|147203.6|147073.6|22
1627538550000|2021-07-29 06:02:30|147200.8|147070.8|147208.2|147078.2|147210.5|147080.5|147200.8|147070.8|22
1627538560000|2021-07-29 06:02:40|147206.1|147076.1|147206.7|147076.7|147210|147080|147206.1|147076.1|12
1627538570000|2021-07-29 06:02:50|147208.5|147078.5|147213.8|147083.8|147214.4|147084.4|147203.3|147073.3|23
1627538580000|2021-07-29 06:03:00|147213.3|147083.3|147204.5|147074.5|147213.3|147083.3|147203.6|147073.6|24
1627538590000|2021-07-29 06:03:10|147202.5|147072.5|147206.9|147076.9|147211.1|147081.1|147202.5|147072.5|19
1627538600000|2021-07-29 06:03:20|147207|147077|147211.3|147081.3|147213.3|147083.3|147205.7|147075.7|31
1627538610000|2021-07-29 06:03:30|147211.6|147081.6|147204.3|147074.3|147211.6|147081.6|147201.9|147071.9|18
1627538620000|2021-07-29 06:03:40|147204.7|147074.7|147201.3|147071.3|147206.9|147076.9|147201.3|147071.3|35
1627538630000|2021-07-29 06:03:50|147201.9|147071.9|147201.7|147071.7|147203.3|147073.3|147200.6|147070.6|16
1627538640000|2021-07-29 06:04:00|147202.2|147072.2|147178.6|147088.6|147203.8|147089.2|147178.6|147070.7|23
1627538650000|2021-07-29 06:04:10|147178.1|147088.1|147190.3|147060.3|147199.1|147095.5|147178.1|147056.1|29
1627538660000|2021-07-29 06:04:20|147190.7|147060.7|147189.8|147059.8|147193.2|147063.2|147187|147057|28
1627538670000|2021-07-29 06:04:30|147190|147060|147187.7|147057.7|147191.9|147061.9|147187.7|147057.7|27
1627538680000|2021-07-29 06:04:40|147188|147058|147166.2|147076.2|147188.4|147076.9|147165.8|147056.9|16
1627538690000|2021-07-29 06:04:50|147165.9|147075.9|147179|147089|147193.3|147089|147165.9|147057.4|34
1627538700000|2021-07-29 06:05:00|147176.6|147086.6|147201.3|147071.3|147202.2|147086.6|147176|147063.5|26
1627538710000|2021-07-29 06:05:10|147202.8|147072.8|147210.9|147080.9|147215.7|147085.7|147199.4|147069.4|31
1627538720000|2021-07-29 06:05:20|147210.5|147080.5|147206.7|147076.7|147211.2|147081.2|147204.6|147074.6|24
1627538730000|2021-07-29 06:05:30|147205.9|147075.9|147204.9|147074.9|147206.1|147076.1|147201.9|147071.9|20
1627538740000|2021-07-29 06:05:40|147204.4|147074.4|147204.6|147074.6|147206.4|147076.4|147203.5|147073.5|22
1627538750000|2021-07-29 06:05:50|147189.3|147059.3|147178.1|147048.1|147189.3|147059.3|147175.8|147045.8|20
1627538760000|2021-07-29 06:06:00|147177.8|147047.8|147179.7|147049.7|147181.8|147051.8|147177.3|147047.3|17
1627538770000|2021-07-29 06:06:10|147179.4|147049.4|147170.4|147040.4|147180.9|147050.9|147166.9|147036.9|22
1627538780000|2021-07-29 06:06:20|147170.8|147040.8|147173.8|147043.8|147176.4|147046.4|147168.7|147038.7|13
1627538790000|2021-07-29 06:06:30|147173.2|147043.2|147168.1|147038.1|147173.5|147043.5|147166.9|147036.9|18
1627538800000|2021-07-29 06:06:40|147168.4|147038.4|147180.9|147050.9|147180.9|147050.9|147167.1|147037.1|20
1627538810000|2021-07-29 06:06:50|147180.7|147050.7|147185.6|147055.6|147186.6|147056.6|147177.7|147047.7|29
1627538820000|2021-07-29 06:07:00|147185.4|147055.4|147207.7|147077.7|147213.7|147083.7|147172|147055.4|31
1627538830000|2021-07-29 06:07:10|147207.8|147077.8|147206.9|147076.9|147210.4|147080.4|147206.1|147076.1|24
1627538840000|2021-07-29 06:07:20|147208.2|147078.2|147206.1|147076.1|147210.4|147080.4|147204.6|147074.6|25
1627538850000|2021-07-29 06:07:30|147208.6|147078.6|147204.9|147074.9|147208.7|147078.7|147203.3|147073.3|29
1627538860000|2021-07-29 06:07:40|147204.8|147074.8|147203.6|147073.6|147205|147075|147202.4|147072.4|19
1627538870000|2021-07-29 06:07:50|147203.8|147073.8|147182.2|147092.2|147207.1|147094.7|147180.4|147068.9|19
1627538880000|2021-07-29 06:08:00|147179.9|147089.9|147200.8|147070.8|147204.7|147094|147179.9|147069.9|22
1627538890000|2021-07-29 06:08:10|147198.5|147068.5|147193.4|147063.4|147200.5|147070.5|147190.3|147060.3|20
1627538900000|2021-07-29 06:08:20|147193.7|147063.7|147196.8|147066.8|147196.8|147066.8|147193.3|147063.3|21
1627538910000|2021-07-29 06:08:30|147196.3|147066.3|147198.1|147068.1|147198.1|147068.1|147188.9|147058.9|17
1627538920000|2021-07-29 06:08:40|147198.7|147068.7|147198.6|147068.6|147214.5|147084.5|147171.7|147066|35
1627538930000|2021-07-29 06:08:50|147195.9|147065.9|147156.3|147026.3|147196.1|147087.4|147144.1|147022.6|30
1627538940000|2021-07-29 06:09:00|147154.4|147024.4|147159.9|147029.9|147162.5|147032.5|147154.4|147024.4|22
1627538950000|2021-07-29 06:09:10|147160.5|147030.5|147200|147070|147201.1|147071.1|147157.8|147027.8|29
1627538960000|2021-07-29 06:09:20|147204.7|147074.7|147205.2|147075.2|147208.2|147078.2|147201.7|147071.7|18
1627538970000|2021-07-29 06:09:30|147204.2|147074.2|147202.9|147072.9|147205.6|147075.6|147201.1|147071.1|23
1627538980000|2021-07-29 06:09:40|147202.6|147072.6|147213.4|147083.4|147220.1|147090.1|147202|147072|30
1627538990000|2021-07-29 06:09:50|147214.1|147084.1|147222.2|147092.2|147232.8|147102.8|147213.4|147083.4|27
1627539000000|2021-07-29 06:10:00|147220.9|147090.9|147220.7|147090.7|147222.8|147092.8|147218.6|147088.6|27
1627539010000|2021-07-29 06:10:10|147220.8|147090.8|147216.7|147086.7|147221.1|147091.1|147209.8|147079.8|27
1627539020000|2021-07-29 06:10:20|147215|147085|147212.1|147082.1|147215|147085|147208.2|147078.2|28
1627539030000|2021-07-29 06:10:30|147209.8|147079.8|147209.8|147079.8|147212.6|147082.6|147206.4|147076.4|26
1627539040000|2021-07-29 06:10:40|147208.6|147078.6|147186.9|147056.9|147208.6|147082.3|147165.3|147056.1|26
1627539050000|2021-07-29 06:10:50|147186.7|147056.7|147195.7|147065.7|147195.7|147065.7|147186.7|147056.7|27
1627539060000|2021-07-29 06:11:00|147199.5|147069.5|147197.1|147067.1|147199.5|147069.5|147194.4|147064.4|28
1627539070000|2021-07-29 06:11:10|147197.6|147067.6|147196.4|147066.4|147197.6|147067.6|147195.2|147065.2|17
1627539080000|2021-07-29 06:11:20|147196.3|147066.3|147193.9|147063.9|147196.6|147066.6|147192.6|147062.6|16
1627539090000|2021-07-29 06:11:30|147189.9|147059.9|147175.8|147045.8|147191.4|147061.4|147175.8|147045.8|30
1627539100000|2021-07-29 06:11:40|147181|147051|147175|147045|147182|147052|147173.5|147043.5|32
1627539110000|2021-07-29 06:11:50|147175.9|147045.9|147129.1|147039.1|147177|147047|147127.3|147037.3|26
1627539120000|2021-07-29 06:12:00|147127.7|147037.7|147120|147030|147145.1|147040.6|147120|147012.2|27
1627539130000|2021-07-29 06:12:10|147120.1|147030.1|147154.5|147024.5|147156.7|147047|147120.1|147024.5|29
1627539140000|2021-07-29 06:12:20|147153|147023|147143.4|147013.4|147153|147023|147143.3|147013.3|20
1627539150000|2021-07-29 06:12:30|147144.4|147014.4|147138.5|147048.5|147158.6|147061.6|147138.3|147012.6|27
1627539160000|2021-07-29 06:12:40|147138.4|147048.4|147160.2|147030.2|147161|147050.9|147138.4|147026.7|29
1627539170000|2021-07-29 06:12:50|147160.7|147030.7|147107.9|147017.9|147161.4|147031.4|147107.9|146997|35
1627539180000|2021-07-29 06:13:00|147108.1|147018.1|147122.3|146992.3|147123.1|147019.1|147104.7|146991.5|31
1627539190000|2021-07-29 06:13:10|147123|146993|147117.1|146987.1|147124.1|146994.1|147117.1|146987.1|22
1627539200000|2021-07-29 06:13:20|147119.1|146989.1|147120.5|146990.5|147122.2|146992.2|147117.9|146987.9|23
1627539210000|2021-07-29 06:13:30|147120.4|146990.4|147126.5|146996.5|147127|146997|147119.5|146989.5|29
1627539220000|2021-07-29 06:13:40|147126.2|146996.2|147123.6|146993.6|147127.3|146997.3|147119.9|146989.9|33
1627539230000|2021-07-29 06:13:50|147123.5|146993.5|147115.1|146985.1|147123.5|146993.5|147110.4|146980.4|28
1627539240000|2021-07-29 06:14:00|147128.8|146998.8|147115.9|146985.9|147134.2|147004.2|147114.2|146984.2|33
1627539250000|2021-07-29 06:14:10|147115.8|146985.8|147116.7|146986.7|147118.6|146988.6|147110.8|146980.8|27
1627539260000|2021-07-29 06:14:20|147116.5|146986.5|147129.8|146999.8|147129.8|146999.8|147110|146980|21
1627539270000|2021-07-29 06:14:30|147124.4|146994.4|147121.9|146991.9|147127.5|146997.5|147121.2|146991.2|25
1627539280000|2021-07-29 06:14:40|147121.5|146991.5|147123|146993|147123.3|146993.3|147120.5|146990.5|28
1627539290000|2021-07-29 06:14:50|147124.3|146994.3|147122.2|146992.2|147124.3|146994.3|147121.8|146991.8|25
1627539300000|2021-07-29 06:15:00|147116.5|146986.5|147117.8|146987.8|147117.8|146987.8|147111.8|146981.8|33
1627539310000|2021-07-29 06:15:10|147124.3|146994.3|147128.9|146998.9|147128.9|147019.6|147107.3|146991.4|30
1627539320000|2021-07-29 06:15:20|147127.6|146997.6|147115.1|146985.1|147127.6|147010.5|147088.1|146974.1|32
1627539330000|2021-07-29 06:15:30|147113.1|146983.1|147125.3|146995.3|147126.1|146996.1|147113.1|146983.1|29
1627539340000|2021-07-29 06:15:40|147060.4|146970.4|147040.6|146950.6|147078.9|146970.4|147039.9|146913.9|28
1627539350000|2021-07-29 06:15:50|147041.1|146951.1|147048.2|146918.2|147050.6|146951.1|147034.6|146917.3|21
1627539360000|2021-07-29 06:16:00|147049.2|146919.2|147045.6|146915.6|147050|146920|147044.7|146914.7|27
1627539370000|2021-07-29 06:16:10|147045.9|146915.9|147033.5|146943.5|147053.1|146943.5|147029.9|146915.9|15
1627539380000|2021-07-29 06:16:20|147033.8|146943.8|147033.9|146943.9|147035.8|146945.8|147033.7|146943.7|20
1627539390000|2021-07-29 06:16:30|147033.6|146943.6|147019.7|146929.7|147035.2|146945.2|147016.2|146926.2|18
1627539400000|2021-07-29 06:16:40|147019.6|146929.6|147037.6|146907.6|147041.5|146930.5|147019.6|146903.1|27
1627539410000|2021-07-29 06:16:50|147038.1|146908.1|147027.7|146897.7|147039.6|146924|147009.5|146897.7|17
1627539420000|2021-07-29 06:17:00|147028.1|146898.1|147035.4|146945.4|147056.6|146946.6|147025.7|146898.1|24
1627539430000|2021-07-29 06:17:10|147036.2|146946.2|147068.8|146938.8|147068.8|146960.2|147035.3|146931.6|18
1627539440000|2021-07-29 06:17:20|147069.4|146939.4|147056.5|146966.5|147075.1|146969.1|147055.6|146939.4|16
1627539450000|2021-07-29 06:17:30|147056.7|146966.7|147054.7|146964.7|147056.7|146966.7|147054.4|146964.4|8
1627539460000|2021-07-29 06:17:40|147054.8|146964.8|147056|146966|147056|146966|147054.7|146964.7|10
1627539470000|2021-07-29 06:17:50|147056.2|146966.2|147056.9|146966.9|147057|146967|147055.7|146965.7|10
1627539480000|2021-07-29 06:18:00|147056.8|146966.8|147056.5|146966.5|147057.8|146967.8|147056.5|146966.5|10
1627539490000|2021-07-29 06:18:10|147056.7|146966.7|147055.4|146965.4|147056.8|146966.8|147052.8|146962.8|19
1627539500000|2021-07-29 06:18:20|147054.8|146964.8|147109.1|146979.1|147109.9|147000.2|147053.9|146963.9|19
1627539510000|2021-07-29 06:18:30|147107|146977|147085.9|146995.9|147110.1|146996.9|147074.2|146970.8|27
1627539520000|2021-07-29 06:18:40|147085.1|146995.1|147087.7|146997.7|147092.7|147002.7|147085.1|146995.1|27
1627539530000|2021-07-29 06:18:50|147087.8|146997.8|147088.4|146998.4|147089.7|146999.7|147087.2|146997.2|17
1627539540000|2021-07-29 06:19:00|147089.1|146999.1|147130.3|147000.3|147136|147027.7|147089.1|146995.6|27
1627539550000|2021-07-29 06:19:10|147132|147002|147134.2|147004.2|147134.9|147004.9|147129.7|146999.7|16
1627539560000|2021-07-29 06:19:20|147135.3|147005.3|147134.8|147004.8|147135.5|147005.5|147132.7|147002.7|16
1627539570000|2021-07-29 06:19:30|147135|147005|147119.8|146989.8|147135|147005|147119.8|146989.8|22
1627539580000|2021-07-29 06:19:40|147122.5|146992.5|147130.4|147000.4|147133.2|147022.9|147109.6|146991.2|20
1627539590000|2021-07-29 06:19:50|147129.8|146999.8|147119.4|146989.4|147131.7|147001.7|147119.4|146989.4|22
1627539600000|2021-07-29 06:20:00|147129.7|146999.7|147110.7|147020.7|147138.5|147026.8|147109.9|146999.7|26
1627539610000|2021-07-29 06:20:10|147113.2|147023.2|147117.4|147027.4|147137.3|147028.7|147113.2|147003.7|19
1627539620000|2021-07-29 06:20:20|147117.3|147027.3|147117.1|147027.1|147117.4|147027.4|147116|147026|14
1627539630000|2021-07-29 06:20:30|147116.4|147026.4|147117.8|147027.8|147119.5|147029.5|147114.6|147024.6|22
1627539640000|2021-07-29 06:20:40|147117.3|147027.3|147120.8|147030.8|147139|147031|147117|147009|14
1627539650000|2021-07-29 06:20:50|147140.7|147010.7|147117.6|147027.6|147140.7|147028.3|147116.4|147006.5|13
1627539660000|2021-07-29 06:21:00|147117.4|147027.4|147171.7|147041.7|147173.5|147059.5|147117.4|147027.4|22
1627539670000|2021-07-29 06:21:10|147171.6|147041.6|147172.6|147042.6|147172.6|147042.6|147171.1|147041.1|12
1627539680000|2021-07-29 06:21:20|147173.1|147043.1|147176|147046|147177.9|147070.3|147158.6|147038.7|19
1627539690000|2021-07-29 06:21:30|147175.8|147045.8|147157.1|147067.1|147176.1|147067.1|147152.8|147045.8|18
1627539700000|2021-07-29 06:21:40|147156.7|147066.7|147147.6|147057.6|147156.7|147066.7|147147.6|147057.6|15
1627539710000|2021-07-29 06:21:50|147148.8|147058.8|147146.5|147056.5|147151.3|147061.3|147142.8|147052.8|19
1627539720000|2021-07-29 06:22:00|147146.6|147056.6|147150.2|147060.2|147150.2|147060.2|147144.5|147054.5|20
1627539730000|2021-07-29 06:22:10|147150.1|147060.1|147178.2|147048.2|147178.4|147076|147149.4|147047.1|15
1627539740000|2021-07-29 06:22:20|147178.3|147048.3|147181.2|147051.2|147183|147053|147177.3|147047.3|18
1627539750000|2021-07-29 06:22:30|147180.9|147050.9|147182.7|147052.7|147182.7|147052.7|147180.9|147050.9|5
1627539760000|2021-07-29 06:22:40|147184.8|147054.8|147226.5|147096.5|147231|147123.8|147165.8|147054.8|25
1627539770000|2021-07-29 06:22:50|147226.7|147096.7|147232.8|147102.8|147233.5|147103.5|147224.8|147094.8|20
1627539780000|2021-07-29 06:23:00|147231.9|147101.9|147232.1|147102.1|147233.9|147103.9|147229|147099|20
1627539790000|2021-07-29 06:23:10|147233.5|147103.5|147199.9|147069.9|147233.5|147105.5|147195.5|147068|22
1627539800000|2021-07-29 06:23:20|147200.6|147070.6|147201.7|147071.7|147207.4|147104.6|147181.4|147067.5|32
1627539810000|2021-07-29 06:23:30|147200.4|147070.4|147180.6|147090.6|147202.6|147091.6|147180.6|147068.2|20
1627539820000|2021-07-29 06:23:40|147179.2|147089.2|147187.5|147057.5|147190.7|147089.2|147169.4|147057.5|20
1627539830000|2021-07-29 06:23:50|147188|147058|147190.7|147060.7|147190.7|147060.7|147188|147058|17
1627539840000|2021-07-29 06:24:00|147189.2|147059.2|147190.4|147100.4|147197.8|147103.9|147173.5|147059.2|18
1627539850000|2021-07-29 06:24:10|147193.2|147103.2|147202.6|147112.6|147224.9|147114.7|147191.7|147081.4|21
1627539860000|2021-07-29 06:24:20|147224.3|147094.3|147223.4|147093.4|147227.4|147097.4|147222|147092|20
1627539870000|2021-07-29 06:24:30|147223.8|147093.8|147223.8|147093.8|147226.5|147096.5|147223.8|147093.8|15
1627539880000|2021-07-29 06:24:40|147223.9|147093.9|147222|147092|147224.6|147094.6|147221.9|147091.9|14
1627539890000|2021-07-29 06:24:50|147222.3|147092.3|147220.5|147090.5|147222.3|147092.3|147219.5|147089.5|12
1627539900000|2021-07-29 06:25:00|147220.4|147090.4|147231.3|147101.3|147231.3|147125.8|147215.8|147090.4|18
1627539910000|2021-07-29 06:25:10|147232.1|147102.1|147227.6|147137.6|147235|147139.1|147221.7|147101.5|27
1627539920000|2021-07-29 06:25:20|147224.6|147134.6|147221.8|147131.8|147224.6|147134.6|147221.5|147131.5|20
1627539930000|2021-07-29 06:25:30|147221.4|147131.4|147225.4|147135.4|147226.3|147136.3|147221.4|147131.4|15
1627539940000|2021-07-29 06:25:40|147226.3|147136.3|147292.8|147162.8|147293.8|147184.9|147226.3|147136.3|26
1627539950000|2021-07-29 06:25:50|147293.7|147163.7|147305.5|147175.5|147306.2|147196|147278.8|147163.3|25
1627539960000|2021-07-29 06:26:00|147306.3|147176.3|147304.2|147214.2|147311.1|147218.8|147300|147175|24
1627539970000|2021-07-29 06:26:10|147304.4|147214.4|147308|147218|147308|147218|147303.9|147213.9|21
1627539980000|2021-07-29 06:26:20|147307.5|147217.5|147301.1|147211.1|147307.9|147217.9|147300|147210|18
1627539990000|2021-07-29 06:26:30|147305.4|147215.4|147311.8|147221.8|147314.6|147224.6|147305.1|147215.1|19
1627540000000|2021-07-29 06:26:40|147311.3|147221.3|147308.6|147218.6|147312.4|147222.4|147307.6|147217.6|27
1627540010000|2021-07-29 06:26:50|147309.7|147219.7|147310.8|147220.8|147314.1|147224.1|147306.9|147216.9|19
1627540020000|2021-07-29 06:27:00|147311.5|147221.5|147309|147219|147311.9|147221.9|147309|147219|17
1627540030000|2021-07-29 06:27:10|147307.8|147217.8|147313.1|147223.1|147313.1|147223.1|147307.8|147217.8|19
1627540040000|2021-07-29 06:27:20|147313.6|147223.6|147318.5|147228.5|147319.5|147229.5|147308.8|147218.8|24
1627540050000|2021-07-29 06:27:30|147319.4|147229.4|147282.3|147192.3|147319.4|147229.4|147273.4|147170.9|25
1627540060000|2021-07-29 06:27:40|147285|147195|147284|147194|147285|147195|147280.2|147190.2|18
1627540070000|2021-07-29 06:27:50|147281.3|147191.3|147291.2|147161.2|147292.4|147191.3|147281.3|147156.1|25
1627540080000|2021-07-29 06:28:00|147291.5|147161.5|147293.3|147163.3|147293.3|147163.3|147290|147160|18
1627540090000|2021-07-29 06:28:10|147293|147163|147295.7|147165.7|147295.9|147165.9|147291.6|147161.6|22
1627540100000|2021-07-29 06:28:20|147295.8|147165.8|147271.8|147181.8|147295.8|147184.3|147270.5|147163.6|20
1627540110000|2021-07-29 06:28:30|147272|147182|147289.9|147159.9|147292.5|147182|147271.9|147158.9|25
1627540120000|2021-07-29 06:28:40|147290.2|147160.2|147291.9|147161.9|147294|147186.1|147271.3|147159.9|27
1627540130000|2021-07-29 06:28:50|147273.2|147183.2|147270.9|147180.9|147293.4|147185.2|147270.9|147158.5|22
1627540140000|2021-07-29 06:29:00|147271|147181|147281.2|147191.2|147281.2|147191.2|147270.2|147180.2|27
1627540150000|2021-07-29 06:29:10|147280.7|147190.7|147283.2|147193.2|147284|147194|147273.9|147183.9|24
1627540160000|2021-07-29 06:29:20|147282.4|147192.4|147290|147200|147290|147200|147280.9|147190.9|23
1627540170000|2021-07-29 06:29:30|147290.6|147200.6|147300.3|147210.3|147319.9|147211.6|147290.6|147184.7|32
1627540180000|2021-07-29 06:29:40|147299.9|147209.9|147309.8|147219.8|147310.5|147220.5|147298.4|147208.4|26
1627540190000|2021-07-29 06:29:50|147310.1|147220.1|147303.9|147213.9|147313.6|147223.6|147303.5|147213.5|24
1627540200000|2021-07-29 06:30:00|147304|147214|147312.7|147222.7|147314.2|147224.2|147303.8|147213.8|22
1627540210000|2021-07-29 06:30:10|147302.2|147212.2|147292.7|147202.7|147311.5|147221.5|147287.3|147197.3|27
1627540220000|2021-07-29 06:30:20|147293.8|147203.8|147277.1|147187.1|147293.8|147203.8|147273.5|147183.5|34
1627540230000|2021-07-29 06:30:30|147281.6|147191.6|147248.2|147118.2|147286.9|147196.9|147240.2|147118.2|30
1627540240000|2021-07-29 06:30:40|147249.3|147119.3|147224.2|147134.2|147251.1|147140.7|147223.8|147118.2|30
1627540250000|2021-07-29 06:30:50|147222.4|147132.4|147214.1|147124.1|147223.9|147133.9|147214.1|147124.1|20
1627540260000|2021-07-29 06:31:00|147213.1|147123.1|147215.8|147125.8|147219.1|147129.1|147213.1|147123.1|19
1627540270000|2021-07-29 06:31:10|147216.3|147126.3|147196.4|147106.4|147218.5|147127.2|147195.1|147083.1|26
1627540280000|2021-07-29 06:31:20|147196.7|147106.7|147189.6|147099.6|147196.7|147106.7|147184.5|147094.5|21
1627540290000|2021-07-29 06:31:30|147189.1|147099.1|147232.2|147142.2|147234.8|147144.8|147187.9|147097.9|22
1627540300000|2021-07-29 06:31:40|147235.3|147145.3|147237.4|147147.4|147241.3|147151.3|147231.4|147141.4|30
1627540310000|2021-07-29 06:31:50|147237.3|147147.3|147237.9|147147.9|147238.4|147148.4|147236.1|147146.1|27
1627540320000|2021-07-29 06:32:00|147237.8|147147.8|147237.6|147147.6|147239.1|147149.1|147237.6|147147.6|22
1627540330000|2021-07-29 06:32:10|147237.8|147147.8|147235.2|147145.2|147237.8|147147.8|147233.6|147143.6|19
1627540340000|2021-07-29 06:32:20|147232.7|147142.7|147234.1|147144.1|147236.9|147146.9|147232.7|147142.7|21
1627540350000|2021-07-29 06:32:30|147233.3|147143.3|147235.9|147145.9|147237.3|147147.3|147233|147143|23
1627540360000|2021-07-29 06:32:40|147235.6|147145.6|147224.2|147134.2|147237.1|147147.1|147223.6|147133.6|27
1627540370000|2021-07-29 06:32:50|147224.3|147134.3|147223.8|147133.8|147225.9|147135.9|147223.8|147133.8|24
1627540380000|2021-07-29 06:33:00|147224.4|147134.4|147224.2|147134.2|147225.2|147135.2|147222.7|147132.7|13
1627540390000|2021-07-29 06:33:10|147223.5|147133.5|147226.7|147136.7|147227.6|147137.6|147219|147129|19
1627540400000|2021-07-29 06:33:20|147224.2|147134.2|147183.2|147093.2|147227.6|147137.6|147179.7|147089.7|23
1627540410000|2021-07-29 06:33:30|147183.1|147093.1|147187.9|147097.9|147188.7|147098.7|147182.2|147092.2|20
1627540420000|2021-07-29 06:33:40|147188.7|147098.7|147184|147094|147188.7|147098.7|147183.2|147093.2|27
1627540430000|2021-07-29 06:33:50|147183.6|147093.6|147184.7|147094.7|147185.7|147095.7|147183.4|147093.4|20
1627540440000|2021-07-29 06:34:00|147184.5|147094.5|147185.1|147095.1|147186.1|147096.1|147183.4|147093.4|17
1627540450000|2021-07-29 06:34:10|147184.7|147094.7|147186.6|147096.6|147186.6|147096.6|147183.7|147093.7|21
1627540460000|2021-07-29 06:34:20|147187.1|147097.1|147169.2|147079.2|147187.1|147097.1|147169.2|147079.2|25
1627540470000|2021-07-29 06:34:30|147171.4|147081.4|147175.1|147085.1|147177|147087|147171.4|147081.4|18
1627540480000|2021-07-29 06:34:40|147174.8|147084.8|147173.6|147083.6|147176|147086|147171.4|147081.4|20
1627540490000|2021-07-29 06:34:50|147174.7|147084.7|147175|147085|147177.1|147087.1|147172.1|147082.1|23
1627540500000|2021-07-29 06:35:00|147175.9|147085.9|147181.4|147091.4|147181.4|147091.4|147175.9|147085.9|27
1627540510000|2021-07-29 06:35:10|147181.2|147091.2|147177.7|147087.7|147183.7|147093.7|147177.2|147087.2|25
1627540520000|2021-07-29 06:35:20|147177.6|147087.6|147185.2|147095.2|147185.7|147095.7|147177.6|147087.6|19
1627540530000|2021-07-29 06:35:30|147184.9|147094.9|147181.4|147091.4|147184.9|147094.9|147181|147091|26
1627540540000|2021-07-29 06:35:40|147181.7|147091.7|147181.2|147091.2|147183|147093|147180.5|147090.5|20
1627540550000|2021-07-29 06:35:50|147180.1|147090.1|147182.7|147092.7|147183.4|147093.4|147179.4|147089.4|28
1627540560000|2021-07-29 06:36:00|147181.8|147091.8|147177.9|147087.9|147181.9|147091.9|147175.1|147085.1|26
1627540570000|2021-07-29 06:36:10|147177.8|147087.8|147175.2|147085.2|147179.4|147089.4|147173.8|147083.8|27
1627540580000|2021-07-29 06:36:20|147174.7|147084.7|147181.8|147091.8|147182.2|147092.2|147174.7|147084.7|19
1627540590000|2021-07-29 06:36:30|147182.1|147092.1|147181.1|147091.1|147184.2|147094.2|147179.2|147089.2|27
1627540600000|2021-07-29 06:36:40|147181.3|147091.3|147181|147091|147181.9|147091.9|147179.5|147089.5|25
1627540610000|2021-07-29 06:36:50|147183.1|147093.1|147183.9|147093.9|147183.9|147093.9|147178.5|147088.5|22
1627540620000|2021-07-29 06:37:00|147183.6|147093.6|147181|147091|147183.6|147093.6|147178.8|147088.8|25
1627540630000|2021-07-29 06:37:10|147180.7|147090.7|147154.7|147064.7|147180.9|147090.9|147149.2|147059.2|30
1627540640000|2021-07-29 06:37:20|147153|147063|147116.1|147026.1|147155.5|147065.5|147108.4|147018.4|27
1627540650000|2021-07-29 06:37:30|147115.3|147025.3|147077.9|146987.9|147115.3|147025.3|147069.1|146979.1|27
1627540660000|2021-07-29 06:37:40|147082.5|146992.5|147054.3|146964.3|147084.4|146994.4|147052.8|146962.8|30
1627540670000|2021-07-29 06:37:50|147055.5|146965.5|147095.4|147005.4|147096.2|147006.2|147055.5|146965.5|30
1627540680000|2021-07-29 06:38:00|147095.9|147005.9|147092.1|147002.1|147101.5|147011.5|147092.1|147002.1|21
1627540690000|2021-07-29 06:38:10|147092.3|147002.3|147071.4|146981.4|147093.2|147003.2|147070.7|146980.7|28
1627540700000|2021-07-29 06:38:20|147071.2|146981.2|147070.7|146980.7|147071.3|146981.3|147069.3|146979.3|21
1627540710000|2021-07-29 06:38:30|147071.7|146981.7|147130.2|147040.2|147130.5|147040.5|147071.7|146981.7|34
1627540720000|2021-07-29 06:38:40|147129.2|147039.2|147131.3|147041.3|147131.8|147041.8|147129.2|147039.2|27
1627540730000|2021-07-29 06:38:50|147131.2|147041.2|147131.3|147041.3|147132.8|147042.8|147122.9|147032.9|23
1627540740000|2021-07-29 06:39:00|147129.4|147039.4|147129.5|147039.5|147130.4|147040.4|147129.4|147039.4|11
1627540750000|2021-07-29 06:39:10|147130.7|147040.7|147130.8|147040.8|147132|147042|147130.1|147040.1|16
1627540760000|2021-07-29 06:39:20|147129.2|147039.2|147109.4|147019.4|147129.5|147039.5|147099.6|147009.6|33
1627540770000|2021-07-29 06:39:30|147107.2|147017.2|147114|147024|147114.2|147024.2|147107.2|147017.2|23
1627540780000|2021-07-29 06:39:40|147112.5|147022.5|147125.5|147035.5|147125.5|147035.5|147112.4|147022.4|29
1627540790000|2021-07-29 06:39:50|147123.3|147033.3|147132.9|147042.9|147133.6|147043.6|147123.3|147033.3|31
1627540800000|2021-07-29 06:40:00|147132.8|147042.8|147140|147050|147143|147053|147130.9|147040.9|23
1627540810000|2021-07-29 06:40:10|147141.6|147051.6|147141.2|147051.2|147143.2|147053.2|147140.3|147050.3|30
1627540820000|2021-07-29 06:40:20|147140.8|147050.8|147159.8|147069.8|147159.8|147069.8|147140.6|147050.6|27
1627540830000|2021-07-29 06:40:30|147157.2|147067.2|147163.9|147073.9|147163.9|147073.9|147157.2|147067.2|18
1627540840000|2021-07-29 06:40:40|147164.5|147074.5|147163.9|147073.9|147168.7|147078.7|147163.1|147073.1|23
1627540850000|2021-07-29 06:40:50|147163.8|147073.8|147163.2|147073.2|147165.1|147075.1|147162.8|147072.8|26
1627540860000|2021-07-29 06:41:00|147163.1|147073.1|147158.8|147068.8|147163.2|147073.2|147158.8|147068.8|23
1627540870000|2021-07-29 06:41:10|147160.5|147070.5|147168.6|147078.6|147169.8|147079.8|147160|147070|20
1627540880000|2021-07-29 06:41:20|147169|147079|147160.5|147070.5|147169.3|147079.3|147159.8|147069.8|29
1627540890000|2021-07-29 06:41:30|147161|147071|147147.2|147057.2|147161.9|147071.9|147141.2|147051.2|23
1627540900000|2021-07-29 06:41:40|147146.1|147056.1|147167.8|147077.8|147189.8|147078.9|147146.1|147052.7|29
1627540910000|2021-07-29 06:41:50|147169.9|147079.9|147168|147078|147170|147080|147168|147078|18
1627540920000|2021-07-29 06:42:00|147168.3|147078.3|147170.4|147080.4|147171.2|147081.2|147164|147074|27
1627540930000|2021-07-29 06:42:10|147170.6|147080.6|147173.9|147083.9|147176.9|147086.9|147165.9|147075.9|30
1627540940000|2021-07-29 06:42:20|147175.7|147085.7|147176.2|147086.2|147179.3|147089.3|147171.2|147081.2|30
1627540950000|2021-07-29 06:42:30|147177.6|147087.6|147171.9|147081.9|147181|147091|147170.5|147080.5|25
1627540960000|2021-07-29 06:42:40|147175.1|147085.1|147172.5|147082.5|147175.1|147085.1|147170.3|147080.3|16
1627540970000|2021-07-29 06:42:50|147172.3|147082.3|147175.4|147085.4|147178|147088|147170.3|147080.3|21
1627540980000|2021-07-29 06:43:00|147174.9|147084.9|147173.2|147083.2|147175.1|147085.1|147172.3|147082.3|25
1627540990000|2021-07-29 06:43:10|147172.5|147082.5|147182.4|147092.4|147182.4|147092.4|147168.7|147078.7|29
1627541000000|2021-07-29 06:43:20|147182.5|147092.5|147192.4|147102.4|147195.8|147105.8|147182.5|147092.5|28
1627541010000|2021-07-29 06:43:30|147192.8|147102.8|147188.7|147098.7|147195.7|147105.7|147187.4|147097.4|27
1627541020000|2021-07-29 06:43:40|147187.5|147097.5|147189.4|147099.4|147189.6|147099.6|147185.6|147095.6|29
1627541030000|2021-07-29 06:43:50|147190.6|147100.6|147187.5|147097.5|147190.6|147100.6|147184.6|147094.6|24
1627541040000|2021-07-29 06:44:00|147186.9|147096.9|147188.1|147098.1|147188.7|147098.7|147186.9|147096.9|12
1627541050000|2021-07-29 06:44:10|147188.4|147098.4|147188.3|147098.3|147188.5|147098.5|147186.4|147096.4|15
1627541060000|2021-07-29 06:44:20|147188.4|147098.4|147192.2|147102.2|147193|147103|147188.4|147098.4|20
1627541070000|2021-07-29 06:44:30|147192|147102|147192.5|147102.5|147192.8|147102.8|147191.3|147101.3|14
1627541080000|2021-07-29 06:44:40|147192.7|147102.7|147138.6|147048.6|147192.9|147102.9|147112.1|147022|28
1627541090000|2021-07-29 06:44:50|147140.5|147050.5|147207.8|147077.8|147207.8|147077.8|147140.5|147047.7|30
1627541100000|2021-07-29 06:45:00|147204.9|147074.9|147191.5|147061.5|147207.1|147077.1|147190.5|147060.5|35
1627541110000|2021-07-29 06:45:10|147192.4|147062.4|147146.7|147016.7|147192.4|147062.4|147139.4|147009.4|37
1627541120000|2021-07-29 06:45:20|147147.1|147017.1|147146.8|147016.8|147155.2|147025.2|147145.1|147015.1|36
1627541130000|2021-07-29 06:45:30|147145.7|147015.7|147146.9|147016.9|147148.8|147018.8|147141.5|147011.5|27
1627541140000|2021-07-29 06:45:40|147147.5|147017.5|147148.8|147018.8|147149.2|147019.2|147145.1|147015.1|21
1627541150000|2021-07-29 06:45:50|147148.6|147018.6|147149.6|147019.6|147150|147020|147146.2|147016.2|30
1627541160000|2021-07-29 06:46:00|147150|147020|147148.3|147018.3|147152.8|147022.8|147146.6|147016.6|19
1627541170000|2021-07-29 06:46:10|147148.4|147018.4|147153.4|147023.4|147153.5|147023.5|147148|147018|27
1627541180000|2021-07-29 06:46:20|147153.8|147023.8|147130.9|147040.9|147153.8|147043.3|147130|147023.5|19
1627541190000|2021-07-29 06:46:30|147130|147040|147132.1|147042.1|147132.1|147042.1|147129.3|147039.3|18
1627541200000|2021-07-29 06:46:40|147131.7|147041.7|147130.6|147040.6|147131.9|147041.9|147128.4|147038.4|28
1627541210000|2021-07-29 06:46:50|147130.5|147040.5|147129.9|147039.9|147131.6|147041.6|147128.3|147038.3|30
1627541220000|2021-07-29 06:47:00|147127.3|147037.3|147130.2|147040.2|147130.3|147040.3|147124.9|147034.9|27
1627541230000|2021-07-29 06:47:10|147129.7|147039.7|147130.5|147040.5|147131|147041|147127.3|147037.3|22
1627541240000|2021-07-29 06:47:20|147130.3|147040.3|147125|147035|147130.9|147040.9|147123.1|147033.1|29
1627541250000|2021-07-29 06:47:30|147124.6|147034.6|147076.9|146986.9|147124.9|147034.9|147075.2|146985.2|23
1627541260000|2021-07-29 06:47:40|147077.3|146987.3|147075.7|146985.7|147077.4|146987.4|147072.3|146982.3|26
1627541270000|2021-07-29 06:47:50|147075.8|146985.8|147080.5|146990.5|147081.8|146991.8|147075.8|146985.8|21
1627541280000|2021-07-29 06:48:00|147079.1|146989.1|147089.1|146999.1|147089.1|146999.1|147078.1|146988.1|24
1627541290000|2021-07-29 06:48:10|147087.9|146997.9|147088.7|146998.7|147089.9|146999.9|147085.6|146995.6|25
1627541300000|2021-07-29 06:48:20|147090.9|147000.9|147091.4|147001.4|147091.5|147001.5|147086.6|146996.6|19
1627541310000|2021-07-29 06:48:30|147090.3|147000.3|147094.7|147004.7|147099.5|147009.5|147088.6|146998.6|29
1627541320000|2021-07-29 06:48:40|147094.6|147004.6|147103.8|147013.8|147106.6|147016.6|147094.6|147004.6|30
1627541330000|2021-07-29 06:48:50|147103.6|147013.6|147112.1|147022.1|147116.1|147026.1|147103.6|147013.6|23
1627541340000|2021-07-29 06:49:00|147114.3|147024.3|147127.4|147037.4|147128.5|147038.5|147113.6|147023.6|34
1627541350000|2021-07-29 06:49:10|147128.2|147038.2|147163.6|147073.6|147164.2|147074.2|147124.9|147034.9|30
1627541360000|2021-07-29 06:49:20|147162.6|147072.6|147163.4|147073.4|147164.5|147074.5|147161|147071|14
1627541370000|2021-07-29 06:49:30|147164.1|147074.1|147197.8|147107.8|147197.8|147107.8|147161.8|147071.8|20
1627541380000|2021-07-29 06:49:40|147200.2|147110.2|147225|147135|147225|147135|147200.2|147110.2|24
1627541390000|2021-07-29 06:49:50|147222.7|147132.7|147240.7|147150.7|147240.7|147150.7|147220|147130|24
1627541400000|2021-07-29 06:50:00|147240.9|147150.9|147241|147151|147242.6|147152.6|147236.9|147146.9|34
1627541410000|2021-07-29 06:50:10|147241.9|147151.9|147241.9|147151.9|147243.4|147153.4|147241|147151|20
1627541420000|2021-07-29 06:50:20|147241.5|147151.5|147237.2|147147.2|147243.5|147153.5|147236.8|147146.8|27
1627541430000|2021-07-29 06:50:30|147238.6|147148.6|147236.8|147146.8|147239.7|147149.7|147236.1|147146.1|13
1627541440000|2021-07-29 06:50:40|147236.4|147146.4|147232.4|147142.4|147240.1|147150.1|147231.9|147141.9|22
1627541450000|2021-07-29 06:50:50|147232|147142|147229.9|147139.9|147235.5|147145.5|147229.9|147139.9|24
1627541460000|2021-07-29 06:51:00|147229.7|147139.7|147235.6|147145.6|147235.7|147145.7|147229.7|147139.7|21
1627541470000|2021-07-29 06:51:10|147235.5|147145.5|147236.2|147146.2|147237|147147|147233.3|147143.3|20
1627541480000|2021-07-29 06:51:20|147235.4|147145.4|147237.2|147147.2|147245|147155|147234.5|147144.5|21
1627541490000|2021-07-29 06:51:30|147237.3|147147.3|147234.2|147144.2|147237.5|147147.5|147232.7|147142.7|20
1627541500000|2021-07-29 06:51:40|147234.3|147144.3|147236.2|147146.2|147236.3|147146.3|147232.3|147142.3|18
1627541510000|2021-07-29 06:51:50|147235.5|147145.5|147234.6|147144.6|147236.3|147146.3|147234.2|147144.2|23
1627541520000|2021-07-29 06:52:00|147234.2|147144.2|147237.5|147147.5|147238.5|147148.5|147233.7|147143.7|19
1627541530000|2021-07-29 06:52:10|147237.6|147147.6|147230|147140|147238.2|147148.2|147225.4|147135.4|29
1627541540000|2021-07-29 06:52:20|147230.3|147140.3|147226.7|147136.7|147230.9|147140.9|147226.2|147136.2|30
1627541550000|2021-07-29 06:52:30|147226.5|147136.5|147226.2|147136.2|147228.6|147138.6|147225.9|147135.9|22
1627541560000|2021-07-29 06:52:40|147226.5|147136.5|147224.5|147134.5|147227.4|147137.4|147222.3|147132.3|20
1627541570000|2021-07-29 06:52:50|147225.5|147135.5|147226.7|147136.7|147228.1|147138.1|147217.6|147127.6|30
1627541580000|2021-07-29 06:53:00|147223.4|147133.4|147199.3|147109.3|147223.4|147133.4|147198.5|147108.5|31
1627541590000|2021-07-29 06:53:10|147191.7|147101.7|147186.6|147096.6|147191.7|147101.7|147182.7|147092.7|33
1627541600000|2021-07-29 06:53:20|147187.1|147097.1|147188.9|147098.9|147191.6|147101.6|147183.9|147093.9|29
1627541610000|2021-07-29 06:53:30|147188.8|147098.8|147203.1|147113.1|147208.9|147118.9|147188.4|147098.4|34
1627541620000|2021-07-29 06:53:40|147205.4|147115.4|147205.3|147115.3|147208.6|147118.6|147188.6|147098.6|36
1627541630000|2021-07-29 06:53:50|147197.4|147107.4|147185.9|147095.9|147214.5|147113.7|147182.9|147084.5|35
1627541640000|2021-07-29 06:54:00|147186.5|147096.5|147201.8|147111.8|147204.6|147114.6|147186.5|147096.5|40
1627541650000|2021-07-29 06:54:10|147201.9|147111.9|147211|147121|147211|147121|147198.1|147108.1|35
1627541660000|2021-07-29 06:54:20|147209.3|147119.3|147233.3|147143.3|147233.4|147143.4|147209.3|147119.3|35
1627541670000|2021-07-29 06:54:30|147234.9|147144.9|147236|147146|147238.6|147148.6|147231.5|147141.5|25
1627541680000|2021-07-29 06:54:40|147236.2|147146.2|147237.6|147147.6|147238.6|147148.6|147233.1|147143.1|19
1627541690000|2021-07-29 06:54:50|147236.3|147146.3|147234.3|147144.3|147237.4|147147.4|147233.6|147143.6|19
1627541700000|2021-07-29 06:55:00|147234.7|147144.7|147230.6|147140.6|147236.5|147146.5|147230.6|147140.6|30
1627541710000|2021-07-29 06:55:10|147231|147141|147231.7|147141.7|147235.1|147145.1|147230.1|147140.1|32
1627541720000|2021-07-29 06:55:20|147232.2|147142.2|147214.9|147124.9|147233.9|147143.9|147212.9|147122.9|32
1627541730000|2021-07-29 06:55:30|147217.4|147127.4|147194|147104|147217.4|147127.4|147191.7|147101.7|31
1627541740000|2021-07-29 06:55:40|147193.5|147103.5|147183.5|147093.5|147193.5|147103.5|147179.4|147089.4|29
1627541750000|2021-07-29 06:55:50|147184|147094|147181.1|147091.1|147184.6|147094.6|147178.9|147088.9|22
1627541760000|2021-07-29 06:56:00|147180.9|147090.9|147186.2|147096.2|147189.4|147099.4|147180.9|147090.9|24
1627541770000|2021-07-29 06:56:10|147182.9|147092.9|147196.4|147106.4|147209.7|147112.6|147182.9|147079.7|35
1627541780000|2021-07-29 06:56:20|147197.8|147107.8|147229.2|147139.2|147231.3|147141.3|147189.7|147099.7|38
1627541790000|2021-07-29 06:56:30|147231.1|147141.1|147234|147144|147243.6|147153.6|147231.1|147141.1|30
1627541800000|2021-07-29 06:56:40|147233.7|147143.7|147255.1|147125.1|147263.1|147154.6|147230.3|147124.6|31
1627541810000|2021-07-29 06:56:50|147255.4|147125.4|147271.6|147181.6|147275.8|147185.8|147230.7|147123.4|28
1627541820000|2021-07-29 06:57:00|147271.8|147181.8|147273.7|147183.7|147274.4|147184.4|147270.8|147180.8|23
1627541830000|2021-07-29 06:57:10|147273.6|147183.6|147283.2|147193.2|147288.7|147198.7|147269.7|147179.7|30
1627541840000|2021-07-29 06:57:20|147280.2|147190.2|147273.1|147183.1|147289.3|147199.3|147270.7|147180.7|16
1627541850000|2021-07-29 06:57:30|147279.2|147189.2|147270.7|147180.7|147284.6|147194.6|147269.7|147179.7|26
1627541860000|2021-07-29 06:57:40|147269.8|147179.8|147281.4|147191.4|147281.5|147191.5|147269.3|147179.3|26
1627541870000|2021-07-29 06:57:50|147282.8|147192.8|147284.1|147194.1|147289|147199|147281.9|147191.9|24
1627541880000|2021-07-29 06:58:00|147283.9|147193.9|147277|147187|147286|147196|147275.8|147185.8|25
1627541890000|2021-07-29 06:58:10|147277.4|147187.4|147275.1|147185.1|147277.8|147187.8|147264.7|147174.7|23
1627541900000|2021-07-29 06:58:20|147274.1|147184.1|147268.5|147178.5|147274.7|147184.7|147267.3|147177.3|17
1627541910000|2021-07-29 06:58:30|147268.8|147178.8|147268.9|147138.9|147272.2|147181.8|147226|147111.9|32
1627541920000|2021-07-29 06:58:40|147251.6|147161.6|147261.9|147171.9|147286.2|147175.2|147244.7|147154.7|26
1627541930000|2021-07-29 06:58:50|147267.1|147177.1|147275.9|147185.9|147295.8|147186.6|147267.1|147156.1|34
1627541940000|2021-07-29 06:59:00|147277|147187|147279.5|147149.5|147300.5|147190.1|147258.4|147147.2|32
1627541950000|2021-07-29 06:59:10|147265.3|147175.3|147265|147175|147285.3|147177.1|147260.1|147147.8|26
1627541960000|2021-07-29 06:59:20|147262.7|147172.7|147272.7|147182.7|147284|147187.7|147259.9|147149.2|28
1627541970000|2021-07-29 06:59:30|147273.3|147183.3|147248|147158|147276.9|147186.9|147248|147158|32
1627541980000|2021-07-29 06:59:40|147250.1|147160.1|147268.5|147178.5|147279.8|147182.1|147245.9|147145.2|33
1627541990000|2021-07-29 06:59:50|147264.9|147174.9|147239.1|147149.1|147276.2|147180.7|147238.3|147136.8|28
1627542000000|2021-07-29 07:00:00|147259.7|147129.7|147204.2|147074.2|147281|147174.7|147191.2|147074.2|40
1627542010000|2021-07-29 07:00:10|147203.4|147073.4|147219.6|147129.6|147219.6|147129.6|147179.9|147069.7|27
1627542020000|2021-07-29 07:00:20|147241|147111|147209.5|147119.5|147241|147130.8|147198.4|147086.3|36
1627542030000|2021-07-29 07:00:30|147212.2|147122.2|147256.5|147126.5|147256.5|147151.5|147211.3|147106.6|30
1627542040000|2021-07-29 07:00:40|147258|147128|147239.9|147149.9|147260.6|147154.9|147235.2|147120.2|29
1627542050000|2021-07-29 07:00:50|147239.8|147149.8|147242.1|147112.1|147260.5|147154.6|147223.5|147109.7|32
1627542060000|2021-07-29 07:01:00|147239|147109|147237.4|147147.4|147244.7|147147.4|147223.8|147109|34
1627542070000|2021-07-29 07:01:10|147240.1|147150.1|147244.1|147154.1|147252.8|147162.8|147240.1|147150.1|34
1627542080000|2021-07-29 07:01:20|147243.1|147153.1|147187.7|147097.7|147245.2|147155.2|147175|147085|37
1627542090000|2021-07-29 07:01:30|147186.3|147096.3|147185.8|147095.8|147208.9|147103|147169|147075.8|38
1627542100000|2021-07-29 07:01:40|147187|147097|147163.3|147073.3|147220.3|147111.1|147156.7|147066.7|38
1627542110000|2021-07-29 07:01:50|147163.9|147073.9|147183.3|147093.3|147188.6|147093.3|147160.8|147058.6|33
1627542120000|2021-07-29 07:02:00|147188.7|147098.7|147176.1|147086.1|147189.7|147099.7|147166.2|147076.2|29
1627542130000|2021-07-29 07:02:10|147176.7|147086.7|147134|147044|147176.7|147086.7|147132.3|147042.3|30
1627542140000|2021-07-29 07:02:20|147133|147043|147135.1|147045.1|147138|147048|147130.8|147040.8|21
1627542150000|2021-07-29 07:02:30|147135|147045|147137.3|147047.3|147138.8|147048.8|147133.7|147043.7|25
1627542160000|2021-07-29 07:02:40|147137|147047|147150.4|147060.4|147157.8|147067.8|147136.8|147046.8|22
1627542170000|2021-07-29 07:02:50|147150.2|147060.2|147148.6|147058.6|147154.4|147064.4|147145.7|147055.7|32
1627542180000|2021-07-29 07:03:00|147148.1|147058.1|147152|147062|147154.1|147064.1|147146.3|147056.3|27
1627542190000|2021-07-29 07:03:10|147151.8|147061.8|147155.4|147065.4|147159.8|147069.8|147151.8|147061.8|26
1627542200000|2021-07-29 07:03:20|147155.2|147065.2|147175.3|147085.3|147175.3|147085.3|147153.2|147063.2|36
1627542210000|2021-07-29 07:03:30|147163.1|147073.1|147210.9|147120.9|147210.9|147120.9|147163.1|147073.1|37
1627542220000|2021-07-29 07:03:40|147212|147122|147238.4|147148.4|147238.5|147148.5|147209.5|147101.6|28
1627542230000|2021-07-29 07:03:50|147238.2|147148.2|147245.3|147155.3|147245.3|147155.3|147238.2|147148.2|30
1627542240000|2021-07-29 07:04:00|147245.8|147155.8|147243.9|147153.9|147247.6|147157.6|147243.3|147153.3|25
1627542250000|2021-07-29 07:04:10|147244.4|147154.4|147247|147157|147249.1|147159.1|147241.7|147151.7|36
1627542260000|2021-07-29 07:04:20|147245.5|147155.5|147238|147148|147246.4|147156.4|147235.8|147145.8|37
1627542270000|2021-07-29 07:04:30|147235|147145|147235.9|147145.9|147244.8|147154.8|147230.8|147140.8|31
1627542280000|2021-07-29 07:04:40|147236.4|147146.4|147231.1|147141.1|147236.5|147146.5|147230.5|147140.5|30
1627542290000|2021-07-29 07:04:50|147230.6|147140.6|147205.4|147115.4|147231.7|147141.7|147201.7|147111.7|32
1627542300000|2021-07-29 07:05:00|147206.1|147116.1|147238.7|147148.7|147256.9|147166.9|147205.2|147115.2|36
1627542310000|2021-07-29 07:05:10|147238.2|147148.2|147245.1|147155.1|147250.6|147160.6|147236.3|147146.3|38
1627542320000|2021-07-29 07:05:20|147244.6|147154.6|147252.2|147162.2|147269.5|147179.5|147244.6|147154.6|35
1627542330000|2021-07-29 07:05:30|147253.1|147163.1|147214.4|147124.4|147254.2|147164.2|147214.4|147124.4|37
1627542340000|2021-07-29 07:05:40|147206.8|147116.8|147212.1|147122.1|147217.2|147127.2|147192.3|147102.3|34
1627542350000|2021-07-29 07:05:50|147211.4|147121.4|147215.8|147125.8|147215.8|147125.8|147209.3|147119.3|34
1627542360000|2021-07-29 07:06:00|147216.8|147126.8|147213.4|147123.4|147216.8|147126.8|147180.2|147090.2|35
1627542370000|2021-07-29 07:06:10|147213.8|147123.8|147202.6|147112.6|147213.9|147123.9|147171.5|147081.5|31
1627542380000|2021-07-29 07:06:20|147203.5|147113.5|147187.7|147097.7|147206.4|147116.4|147185.7|147095.7|31
1627542390000|2021-07-29 07:06:30|147170.9|147080.9|147144.5|147054.5|147170.9|147080.9|147137.9|147047.9|28
1627542400000|2021-07-29 07:06:40|147144.1|147054.1|147150.3|147060.3|147151.6|147061.6|147141.4|147051.4|21
1627542410000|2021-07-29 07:06:50|147148.9|147058.9|147128.8|147038.8|147149.1|147059.1|147120|147030|31
1627542420000|2021-07-29 07:07:00|147122.4|147032.4|147131.2|147041.2|147132.3|147042.3|147109.5|147019.5|27
1627542430000|2021-07-29 07:07:10|147130.9|147040.9|147137.8|147047.8|147154.2|147064.2|147129.4|147039.4|30
1627542440000|2021-07-29 07:07:20|147145.4|147055.4|147121.9|147031.9|147152.8|147062.8|147121.9|147031.9|34
1627542450000|2021-07-29 07:07:30|147113.9|147023.9|147105.1|147015.1|147120.1|147030.1|147084.7|146994.7|37
1627542460000|2021-07-29 07:07:40|147106|147016|147086.3|146996.3|147106.7|147016.7|147085.1|146995.1|28
1627542470000|2021-07-29 07:07:50|147087.5|146997.5|147092.2|147002.2|147095.3|147005.3|147080.2|146990.2|35
1627542480000|2021-07-29 07:08:00|147095.1|147005.1|147080.4|146990.4|147098.5|147008.5|147080.4|146990.4|28
1627542490000|2021-07-29 07:08:10|147079.7|146989.7|147083.2|146993.2|147084.5|146994.5|147079.7|146989.7|27
1627542500000|2021-07-29 07:08:20|147083.6|146993.6|147080.3|146990.3|147083.6|146993.6|147079.7|146989.7|26
1627542510000|2021-07-29 07:08:30|147080.2|146990.2|147079.5|146989.5|147082.5|146992.5|147077.4|146987.4|33
1627542520000|2021-07-29 07:08:40|147079.4|146989.4|147070.7|146980.7|147080.2|146990.2|147069.6|146979.6|36
1627542530000|2021-07-29 07:08:50|147073|146983|147061.7|146971.7|147073|146983|147058.4|146968.4|27
1627542540000|2021-07-29 07:09:00|147063.4|146973.4|147071.7|146981.7|147077.9|146987.9|147062.5|146972.5|27
1627542550000|2021-07-29 07:09:10|147070.8|146980.8|147071.1|146981.1|147074.8|146984.8|147069.9|146979.9|28
1627542560000|2021-07-29 07:09:20|147070.7|146980.7|147068.2|146978.2|147072.6|146982.6|147068.2|146978.2|23
1627542570000|2021-07-29 07:09:30|147071.9|146981.9|147066.2|146976.2|147074.1|146984.1|147063.4|146973.4|34
1627542580000|2021-07-29 07:09:40|147066.1|146976.1|147063.4|146973.4|147066.9|146976.9|147063.4|146973.4|21
1627542590000|2021-07-29 07:09:50|147063.6|146973.6|147108.6|147018.6|147110.3|147020.3|147063.6|146973.6|28
1627542600000|2021-07-29 07:10:00|147096.1|147006.1|147093.7|147003.7|147098.5|147008.5|147080.3|146990.3|35
1627542610000|2021-07-29 07:10:10|147093.4|147003.4|147096.2|147006.2|147108.6|147018.6|147089.8|146999.8|25
1627542620000|2021-07-29 07:10:20|147094.8|147004.8|147092|147002|147125.2|147011.7|147092|146985.6|30
1627542630000|2021-07-29 07:10:30|147095.6|147005.6|147095|147005|147098.1|147008.1|147094.1|147004.1|34
1627542640000|2021-07-29 07:10:40|147095.7|147005.7|147093.4|147003.4|147103.3|147013.3|147093|147003|29
1627542650000|2021-07-29 07:10:50|147093.3|147003.3|147079|146989|147096|147006|147079|146989|34
1627542660000|2021-07-29 07:11:00|147079.2|146989.2|147083.5|146993.5|147084.8|146994.8|147079|146989|30
1627542670000|2021-07-29 07:11:10|147084.1|146994.1|147083.5|146993.5|147090.9|147000.9|147080.9|146990.9|26
1627542680000|2021-07-29 07:11:20|147083.6|146993.6|147074.2|146984.2|147083.6|146993.6|147072.5|146982.5|35
1627542690000|2021-07-29 07:11:30|147074.5|146984.5|147074.5|146984.5|147075.1|146985.1|147071.8|146981.8|32
1627542700000|2021-07-29 07:11:40|147077.7|146987.7|147075.5|146985.5|147080.1|146990.1|147075.5|146985.5|29
1627542710000|2021-07-29 07:11:50|147074.8|146984.8|147057.6|146967.6|147074.8|146984.8|147052.3|146962.3|27
1627542720000|2021-07-29 07:12:00|147056.1|146966.1|146999|146909|147056.1|146966.1|146998.8|146908.8|34
1627542730000|2021-07-29 07:12:10|146999.4|146909.4|146996.8|146906.8|147001|146911|146996|146906|28
1627542740000|2021-07-29 07:12:20|147000|146910|146989.5|146899.5|147000.4|146910.4|146989.5|146899.5|27
1627542750000|2021-07-29 07:12:30|146990.1|146900.1|147022.7|146932.7|147038.6|146933.7|146974.5|146884.5|35
1627542760000|2021-07-29 07:12:40|147021.9|146931.9|147026.8|146936.8|147026.8|146936.8|147015.4|146925.4|28
1627542770000|2021-07-29 07:12:50|147024.1|146934.1|147031.3|146941.3|147033.1|146943.1|147024.1|146934.1|22
1627542780000|2021-07-29 07:13:00|147031.2|146941.2|147026.7|146936.7|147033|146943|147026.4|146936.4|28
1627542790000|2021-07-29 07:13:10|147026.6|146936.6|147075.4|146985.4|147079.3|146989.3|147026.3|146936.3|31
1627542800000|2021-07-29 07:13:20|147075.3|146985.3|147069.6|146979.6|147076.2|146986.2|147069.6|146979.6|18
1627542810000|2021-07-29 07:13:30|147071.7|146981.7|147062.3|146972.3|147077.4|146987.4|147062.3|146972.3|28
1627542820000|2021-07-29 07:13:40|147060.8|146970.8|147062.9|146972.9|147062.9|146972.9|147058.4|146968.4|33
1627542830000|2021-07-29 07:13:50|147061.7|146971.7|147059.7|146969.7|147062.7|146972.7|147058.9|146968.9|28
1627542840000|2021-07-29 07:14:00|147059.4|146969.4|147045.1|146955.1|147059.7|146969.7|147041.5|146951.5|28
1627542850000|2021-07-29 07:14:10|147045.4|146955.4|147012.1|146922.1|147047.9|146957.9|147011.7|146921.7|27
1627542860000|2021-07-29 07:14:20|147012.2|146922.2|147002.3|146912.3|147012.8|146922.8|146997.2|146907.2|23
1627542870000|2021-07-29 07:14:30|146993.8|146903.8|146965.8|146875.8|146993.8|146903.8|146963.6|146873.6|21
1627542880000|2021-07-29 07:14:40|146965.4|146875.4|146966.5|146876.5|146968.4|146878.4|146965.4|146875.4|8
1627542890000|2021-07-29 07:14:50|146966.7|146876.7|146968.4|146878.4|146970|146880|146965.1|146875.1|16
1627542900000|2021-07-29 07:15:00|146967.6|146877.6|146971.9|146881.9|146974.2|146884.2|146967.6|146877.6|33
1627542910000|2021-07-29 07:15:10|146971.5|146881.5|146923.8|146833.8|146971.5|146881.5|146918.6|146828.6|31
1627542920000|2021-07-29 07:15:20|146922.4|146832.4|146954.2|146864.2|146954.2|146864.2|146911.1|146821.1|31
1627542930000|2021-07-29 07:15:30|146961.9|146871.9|147005.2|146915.2|147015.9|146925.9|146961.9|146871.9|39
1627542940000|2021-07-29 07:15:40|147003.4|146913.4|146994.6|146904.6|147004.8|146914.8|146994.1|146904.1|33
1627542950000|2021-07-29 07:15:50|146994.8|146904.8|146962.9|146872.9|146998.4|146908.4|146962.9|146872.9|30
1627542960000|2021-07-29 07:16:00|146965.3|146875.3|146964.6|146874.6|146973.5|146883.5|146963.7|146873.7|23
1627542970000|2021-07-29 07:16:10|146964.1|146874.1|146955.1|146865.1|146964.5|146874.5|146955.1|146865.1|28
1627542980000|2021-07-29 07:16:20|146957.9|146867.9|146950.3|146860.3|146961.2|146871.2|146948.3|146858.3|23
1627542990000|2021-07-29 07:16:30|146950.2|146860.2|146896.6|146806.6|146950.2|146860.2|146878.9|146788.9|33
1627543000000|2021-07-29 07:16:40|146897.2|146807.2|146955|146865|146956.6|146866.6|146894.1|146804.1|27
1627543010000|2021-07-29 07:16:50|146953.9|146863.9|146966|146876|146967.4|146877.4|146953.7|146863.7|28
1627543020000|2021-07-29 07:17:00|146966.3|146876.3|146959.1|146869.1|146966.3|146876.3|146944|146854|30
1627543030000|2021-07-29 07:17:10|146958.1|146868.1|146959.7|146869.7|146961.1|146871.1|146956.4|146866.4|32
1627543040000|2021-07-29 07:17:20|146960.2|146870.2|146964.3|146874.3|146965.3|146875.3|146958.6|146868.6|26
1627543050000|2021-07-29 07:17:30|146965.3|146875.3|146959.3|146869.3|146966.6|146876.6|146959.3|146869.3|23
1627543060000|2021-07-29 07:17:40|146958.6|146868.6|146979|146889|146988.8|146898.8|146958.6|146868.6|28
1627543070000|2021-07-29 07:17:50|146982.8|146892.8|146966.3|146876.3|146982.8|146892.8|146962.5|146872.5|32
1627543080000|2021-07-29 07:18:00|146963|146873|146953.1|146863.1|146967|146877|146953.1|146863.1|26
1627543090000|2021-07-29 07:18:10|146954.1|146864.1|146959.7|146869.7|146961.4|146871.4|146948.5|146858.5|34
1627543100000|2021-07-29 07:18:20|146959.1|146869.1|146917.7|146827.7|146962.5|146872.5|146917.7|146827.7|23
1627543110000|2021-07-29 07:18:30|146919.8|146829.8|146899.9|146809.9|146919.8|146829.8|146898.9|146808.9|29
1627543120000|2021-07-29 07:18:40|146899.8|146809.8|146891.6|146801.6|146901|146811|146887.6|146797.6|32
1627543130000|2021-07-29 07:18:50|146891.7|146801.7|146880.5|146790.5|146891.7|146801.7|146878.7|146788.7|26
1627543140000|2021-07-29 07:19:00|146882.7|146792.7|146884.7|146794.7|146884.7|146794.7|146881.8|146791.8|20
1627543150000|2021-07-29 07:19:10|146884.5|146794.5|146858.6|146768.6|146884.5|146794.5|146855.7|146765.7|28
1627543160000|2021-07-29 07:19:20|146874.2|146784.2|146874.5|146784.5|146877.9|146787.9|146869.7|146779.7|27
1627543170000|2021-07-29 07:19:30|146876.2|146786.2|146877|146787|146880.2|146790.2|146874.2|146784.2|25
1627543180000|2021-07-29 07:19:40|146878|146788|146880|146790|146881.1|146791.1|146877.3|146787.3|26
1627543190000|2021-07-29 07:19:50|146878.6|146788.6|146902.6|146812.6|146905.4|146815.4|146877.8|146787.8|28
1627543200000|2021-07-29 07:20:00|146903|146813|146901.3|146811.3|146910|146820|146901.3|146811.3|30
1627543210000|2021-07-29 07:20:10|146900.2|146810.2|146887.2|146797.2|146901.6|146811.6|146886.7|146796.7|29
1627543220000|2021-07-29 07:20:20|146887.4|146797.4|146891.6|146801.6|146893|146803|146885.3|146795.3|33
1627543230000|2021-07-29 07:20:30|146891.4|146801.4|146887.2|146797.2|146891.4|146801.4|146878.1|146788.1|27
1627543240000|2021-07-29 07:20:40|146891.6|146801.6|146890|146800|146892.5|146802.5|146886.5|146796.5|24
1627543250000|2021-07-29 07:20:50|146889.6|146799.6|146890.2|146800.2|146891.4|146801.4|146886.6|146796.6|22
1627543260000|2021-07-29 07:21:00|146890|146800|146888.5|146798.5|146891|146801|146887.1|146797.1|21
1627543270000|2021-07-29 07:21:10|146888.2|146798.2|146879|146789|146890.9|146800.9|146877.5|146787.5|18
1627543280000|2021-07-29 07:21:20|146878.6|146788.6|146853.7|146763.7|146884.3|146794.3|146851.9|146761.9|23
1627543290000|2021-07-29 07:21:30|146853.2|146763.2|146852.4|146762.4|146855.3|146765.3|146849.8|146759.8|27
1627543300000|2021-07-29 07:21:40|146852.2|146762.2|146893.5|146803.5|146893.7|146803.7|146842.8|146752.8|30
1627543310000|2021-07-29 07:21:50|146893.8|146803.8|146890.9|146800.9|146913.7|146823.7|146888.4|146798.4|27
1627543320000|2021-07-29 07:22:00|146889.4|146799.4|146874.9|146784.9|146892.2|146802.2|146871.8|146781.8|29
1627543330000|2021-07-29 07:22:10|146874.8|146784.8|146843.8|146753.8|146874.8|146784.8|146839.2|146749.2|34
1627543340000|2021-07-29 07:22:20|146844|146754|146852.2|146762.2|146857|146767|146843.7|146753.7|31
1627543350000|2021-07-29 07:22:30|146852.6|146762.6|146847.4|146757.4|146854.9|146764.9|146846.1|146756.1|28
1627543360000|2021-07-29 07:22:40|146846.4|146756.4|146846.6|146756.6|146849.3|146759.3|146846.4|146756.4|20
1627543370000|2021-07-29 07:22:50|146845.2|146755.2|146846.1|146756.1|146846.1|146756.1|146842.4|146752.4|21
1627543380000|2021-07-29 07:23:00|146837.8|146747.8|146828.9|146738.9|146841.2|146751.2|146824.7|146734.7|27
1627543390000|2021-07-29 07:23:10|146829.1|146739.1|146846.4|146756.4|146851.6|146761.6|146827.9|146737.9|27
1627543400000|2021-07-29 07:23:20|146845.7|146755.7|146850.1|146760.1|146851.5|146761.5|146843.8|146753.8|29
1627543410000|2021-07-29 07:23:30|146849.7|146759.7|146848.9|146758.9|146850.6|146760.6|146848.2|146758.2|21
1627543420000|2021-07-29 07:23:40|146849.6|146759.6|146851.9|146761.9|146855.4|146765.4|146849.6|146759.6|20
1627543430000|2021-07-29 07:23:50|146852|146762|146851.5|146761.5|146852|146762|146850.9|146760.9|9
1627543440000|2021-07-29 07:24:00|146851.7|146761.7|146847.3|146757.3|146853.6|146763.6|146844.6|146754.6|26
1627543450000|2021-07-29 07:24:10|146847.2|146757.2|146845.3|146755.3|146847.7|146757.7|146843.7|146753.7|21
1627543460000|2021-07-29 07:24:20|146845.6|146755.6|146853.1|146763.1|146854.2|146764.2|146844.7|146754.7|15
1627543470000|2021-07-29 07:24:30|146853.4|146763.4|146851.5|146761.5|146854.1|146764.1|146851.5|146761.5|9
1627543480000|2021-07-29 07:24:40|146853.2|146763.2|146854.2|146764.2|146855.3|146765.3|146851.7|146761.7|15
1627543490000|2021-07-29 07:24:50|146854.3|146764.3|146844.4|146754.4|146854.3|146764.3|146844.4|146754.4|13
1627543500000|2021-07-29 07:25:00|146837.7|146747.7|146832.1|146742.1|146837.7|146747.7|146827.3|146737.3|32
1627543510000|2021-07-29 07:25:10|146832.8|146742.8|146764|146674|146832.8|146742.8|146758.8|146668.8|33
1627543520000|2021-07-29 07:25:20|146766.7|146676.7|146746.9|146656.9|146767.4|146677.4|146746.9|146656.9|23
1627543530000|2021-07-29 07:25:30|146756.2|146666.2|146764.1|146674.1|146771|146681|146751.5|146626.2|30
1627543540000|2021-07-29 07:25:40|146761.7|146671.7|146763.6|146673.6|146769.3|146679.3|146753.2|146663.2|27
1627543550000|2021-07-29 07:25:50|146763.5|146673.5|146788.8|146658.8|146788.8|146678|146746.8|146632.8|36
1627543560000|2021-07-29 07:26:00|146788.4|146658.4|146764.5|146674.5|146788.7|146680.3|146750.7|146655|30
1627543570000|2021-07-29 07:26:10|146765.4|146675.4|146769.8|146679.8|146772.9|146682.9|146763.3|146673.3|37
1627543580000|2021-07-29 07:26:20|146769.7|146679.7|146761.7|146671.7|146771.3|146681.3|146761.6|146671.6|26
1627543590000|2021-07-29 07:26:30|146762.6|146672.6|146764.1|146674.1|146764.1|146674.1|146757.9|146667.9|26
1627543600000|2021-07-29 07:26:40|146764.7|146674.7|146768.9|146678.9|146778|146688|146761.6|146671.6|27
1627543610000|2021-07-29 07:26:50|146769.7|146679.7|146722.9|146632.9|146777.8|146687.8|146722.9|146632.9|31
1627543620000|2021-07-29 07:27:00|146705.8|146615.8|146691.4|146601.4|146705.8|146615.8|146691.4|146601.4|27
1627543630000|2021-07-29 07:27:10|146692.8|146602.8|146702.6|146612.6|146703.5|146613.5|146690.1|146600.1|27
1627543640000|2021-07-29 07:27:20|146702.2|146612.2|146694|146604|146715.5|146614.2|146692.7|146581.9|31
1627543650000|2021-07-29 07:27:30|146692.6|146602.6|146706.2|146616.2|146708.6|146618.6|146688.3|146598.3|33
1627543660000|2021-07-29 07:27:40|146707.1|146617.1|146728.8|146638.8|146730|146640|146707.1|146617.1|30
1627543670000|2021-07-29 07:27:50|146727.5|146637.5|146721|146631|146731.2|146641.2|146716.2|146626.2|25
1627543680000|2021-07-29 07:28:00|146722.9|146632.9|146736.6|146646.6|146737.3|146647.3|146713.4|146623.4|27
1627543690000|2021-07-29 07:28:10|146735.9|146645.9|146726.4|146636.4|146736.2|146646.2|146724.2|146634.2|29
1627543700000|2021-07-29 07:28:20|146725.4|146635.4|146710.6|146620.6|146726.2|146636.2|146710.6|146620.6|28
1627543710000|2021-07-29 07:28:30|146711.4|146621.4|146709.8|146619.8|146732.3|146624.3|146700.7|146588|36
1627543720000|2021-07-29 07:28:40|146709.4|146619.4|146696|146606|146721.2|146619.4|146695.7|146577.3|35
1627543730000|2021-07-29 07:28:50|146695|146605|146692.5|146602.5|146698.4|146608.4|146692.1|146602.1|21
1627543740000|2021-07-29 07:29:00|146692.8|146602.8|146716.2|146586.2|146716.3|146603.7|146689.6|146579.8|34
1627543750000|2021-07-29 07:29:10|146714.6|146584.6|146711.3|146581.3|146717.3|146601.6|146691.2|146577.9|27
1627543760000|2021-07-29 07:29:20|146708.6|146578.6|146700.9|146610.9|146723.8|146613.4|146699.5|146577.7|31
1627543770000|2021-07-29 07:29:30|146703.3|146613.3|146722.7|146592.7|146725.6|146613.3|146701.3|146588.8|24
1627543780000|2021-07-29 07:29:40|146723.5|146593.5|146701.9|146611.9|146723.5|146616.1|146701.9|146587.7|26
1627543790000|2021-07-29 07:29:50|146702.8|146612.8|146695|146605|146718.7|146612.8|146691.7|146574|18
1627543800000|2021-07-29 07:30:00|146697.1|146607.1|146721.4|146631.4|146725|146635|146697.1|146607.1|30
1627543810000|2021-07-29 07:30:10|146721.2|146631.2|146730.8|146640.8|146730.8|146640.8|146721.2|146631.2|30
1627543820000|2021-07-29 07:30:20|146731.1|146641.1|146750.1|146660.1|146755.1|146665.1|146726.7|146636.7|26
1627543830000|2021-07-29 07:30:30|146756.8|146666.8|146764.9|146674.9|146765.7|146675.7|146743.8|146653.8|31
1627543840000|2021-07-29 07:30:40|146760.6|146670.6|146767.8|146677.8|146769.2|146679.2|146760.6|146670.6|34
1627543850000|2021-07-29 07:30:50|146766.6|146676.6|146764.4|146674.4|146767.6|146677.6|146763|146673|23
1627543860000|2021-07-29 07:31:00|146764.5|146674.5|146766.2|146676.2|146767.3|146677.3|146764.1|146674.1|14
1627543870000|2021-07-29 07:31:10|146765.6|146675.6|146776|146686|146780.1|146690.1|146765.6|146675.6|27
1627543880000|2021-07-29 07:31:20|146776.6|146686.6|146775|146685|146781.3|146691.3|146775|146685|22
1627543890000|2021-07-29 07:31:30|146774.6|146684.6|146770.7|146680.7|146779.1|146689.1|146770.1|146680.1|19
1627543900000|2021-07-29 07:31:40|146770.8|146680.8|146771.7|146681.7|146773|146683|146770.8|146680.8|14
1627543910000|2021-07-29 07:31:50|146772.5|146682.5|146774.3|146684.3|146782.9|146692.9|146772.5|146682.5|29
1627543920000|2021-07-29 07:32:00|146776.5|146686.5|146759.4|146669.4|146776.5|146686.5|146757.2|146667.2|29
1627543930000|2021-07-29 07:32:10|146760.1|146670.1|146760.6|146670.6|146766.1|146676.1|146752.5|146662.5|24
1627543940000|2021-07-29 07:32:20|146761.3|146671.3|146765.4|146675.4|146765.4|146675.4|146760|146670|25
1627543950000|2021-07-29 07:32:30|146768|146678|146773.2|146683.2|146775.8|146685.8|146768|146678|35
1627543960000|2021-07-29 07:32:40|146773.4|146683.4|146780.3|146690.3|146781.3|146691.3|146767.3|146677.3|28
1627543970000|2021-07-29 07:32:50|146780.6|146690.6|146779.6|146689.6|146780.6|146690.6|146777.9|146687.9|18
1627543980000|2021-07-29 07:33:00|146780|146690|146757.3|146667.3|146780.4|146690.4|146754|146664|26
1627543990000|2021-07-29 07:33:10|146756.1|146666.1|146771.6|146681.6|146773.8|146683.8|146755.3|146665.3|25
1627544000000|2021-07-29 07:33:20|146771.7|146681.7|146763.8|146673.8|146773.3|146683.3|146761.9|146671.9|22
1627544010000|2021-07-29 07:33:30|146764.7|146674.7|146758.9|146668.9|146767.8|146677.8|146758.9|146668.9|24
1627544020000|2021-07-29 07:33:40|146759.3|146669.3|146752.3|146662.3|146761.8|146671.8|146751|146661|18
1627544030000|2021-07-29 07:33:50|146755.9|146665.9|146759.6|146669.6|146759.8|146669.8|146755.5|146665.5|22
1627544040000|2021-07-29 07:34:00|146758.5|146668.5|146741.2|146651.2|146759.6|146669.6|146741.2|146651.2|30
1627544050000|2021-07-29 07:34:10|146740.8|146650.8|146749.7|146659.7|146749.7|146659.7|146740.6|146650.6|26
1627544060000|2021-07-29 07:34:20|146745.6|146655.6|146743.8|146653.8|146747.3|146657.3|146743.2|146653.2|29
1627544070000|2021-07-29 07:34:30|146744.2|146654.2|146745.1|146655.1|146748.3|146658.3|146741.9|146651.9|24
1627544080000|2021-07-29 07:34:40|146745.4|146655.4|146711.8|146621.8|146748.1|146658.1|146711.8|146621.8|31
1627544090000|2021-07-29 07:34:50|146718.3|146628.3|146705.9|146615.9|146718.3|146628.3|146704.6|146614.6|23
1627544100000|2021-07-29 07:35:00|146707.7|146617.7|146685.5|146595.5|146709.6|146619.6|146685.1|146595.1|28
1627544110000|2021-07-29 07:35:10|146685|146595|146687.7|146597.7|146689.3|146599.3|146685|146595|22
1627544120000|2021-07-29 07:35:20|146689.3|146599.3|146728.5|146638.5|146732.8|146642.8|146687.4|146597.4|31
1627544130000|2021-07-29 07:35:30|146730.7|146640.7|146735.8|146645.8|146735.8|146645.8|146722.7|146632.7|31
1627544140000|2021-07-29 07:35:40|146734.3|146644.3|146746|146656|146748.9|146658.9|146731.4|146641.4|36
1627544150000|2021-07-29 07:35:50|146749|146659|146761|146671|146767.3|146677.3|146749|146659|31
1627544160000|2021-07-29 07:36:00|146761.5|146671.5|146763.4|146673.4|146763.5|146673.5|146760|146670|24
1627544170000|2021-07-29 07:36:10|146763.6|146673.6|146767|146677|146767.6|146677.6|146762.6|146672.6|30
1627544180000|2021-07-29 07:36:20|146767.1|146677.1|146774.4|146684.4|146775.2|146685.2|146766.2|146676.2|27
1627544190000|2021-07-29 07:36:30|146774.3|146684.3|146801.3|146711.3|146806.2|146716.2|146774.3|146684.3|23
1627544200000|2021-07-29 07:36:40|146799.3|146709.3|146819.7|146729.7|146822|146732|146799.3|146709.3|28
1627544210000|2021-07-29 07:36:50|146820.1|146730.1|146820.3|146730.3|146822.4|146732.4|146818.9|146728.9|24
1627544220000|2021-07-29 07:37:00|146818.8|146728.8|146820.1|146730.1|146820.6|146730.6|146816.8|146726.8|25
1627544230000|2021-07-29 07:37:10|146818.3|146728.3|146817.7|146727.7|146821.6|146731.6|146816.1|146726.1|29
1627544240000|2021-07-29 07:37:20|146819.1|146729.1|146807.1|146717.1|146819.1|146729.1|146806.8|146716.8|31
1627544250000|2021-07-29 07:37:30|146807.4|146717.4|146806.4|146716.4|146811.4|146721.4|146805.1|146715.1|28
1627544260000|2021-07-29 07:37:40|146805.5|146715.5|146800.5|146710.5|146805.7|146715.7|146800.5|146710.5|23
1627544270000|2021-07-29 07:37:50|146801.6|146711.6|146791.4|146701.4|146802.4|146712.4|146789|146699|25
1627544280000|2021-07-29 07:38:00|146785.8|146695.8|146789.1|146699.1|146789.1|146699.1|146781.2|146691.2|25
1627544290000|2021-07-29 07:38:10|146790|146700|146790.8|146700.8|146791.3|146701.3|146789.7|146699.7|16
1627544300000|2021-07-29 07:38:20|146791.4|146701.4|146780.7|146690.7|146791.4|146701.4|146776.2|146686.2|30
1627544310000|2021-07-29 07:38:30|146780.6|146690.6|146786.4|146696.4|146789.9|146699.9|146780.6|146690.6|34
1627544320000|2021-07-29 07:38:40|146785.9|146695.9|146776.9|146686.9|146787.7|146697.7|146776.9|146686.9|23
1627544330000|2021-07-29 07:38:50|146776.7|146686.7|146785|146695|146785.8|146695.8|146776|146686|25
1627544340000|2021-07-29 07:39:00|146786.2|146696.2|146780.2|146690.2|146786.2|146696.2|146778.9|146688.9|25
1627544350000|2021-07-29 07:39:10|146780.3|146690.3|146776.8|146686.8|146782.1|146692.1|146776.1|146686.1|22
1627544360000|2021-07-29 07:39:20|146778.3|146688.3|146807.1|146717.1|146808.9|146718.9|146776.6|146686.6|31
1627544370000|2021-07-29 07:39:30|146807.8|146717.8|146808.1|146718.1|146809.8|146719.8|146801.7|146711.7|21
1627544380000|2021-07-29 07:39:40|146807.6|146717.6|146808.5|146718.5|146809.1|146719.1|146797.3|146707.3|26
1627544390000|2021-07-29 07:39:50|146807.6|146717.6|146803.1|146713.1|146807.6|146717.6|146801.1|146711.1|20
1627544400000|2021-07-29 07:40:00|146803.6|146713.6|146805.8|146715.8|146806|146716|146799.9|146709.9|34
1627544410000|2021-07-29 07:40:10|146805.9|146715.9|146800.5|146710.5|146806.8|146716.8|146789.5|146699.5|23
1627544420000|2021-07-29 07:40:20|146799.4|146709.4|146811.9|146721.9|146813.5|146723.5|146798.4|146708.4|23
1627544430000|2021-07-29 07:40:30|146809.8|146719.8|146795|146705|146809.8|146719.8|146794.4|146704.4|30
1627544440000|2021-07-29 07:40:40|146795.5|146705.5|146794.3|146704.3|146796.1|146706.1|146794.3|146704.3|15
1627544450000|2021-07-29 07:40:50|146794.1|146704.1|146775.5|146685.5|146794.2|146704.2|146768.1|146678.1|25
1627544460000|2021-07-29 07:41:00|146773.4|146683.4|146769.8|146679.8|146773.4|146683.4|146755.4|146665.4|30
1627544470000|2021-07-29 07:41:10|146768.2|146678.2|146762.4|146672.4|146771.9|146681.9|146762.3|146672.3|30
1627544480000|2021-07-29 07:41:20|146762.3|146672.3|146754.3|146664.3|146764|146674|146753.6|146663.6|30
1627544490000|2021-07-29 07:41:30|146755|146665|146756.6|146666.6|146757.5|146667.5|146755|146665|25
1627544500000|2021-07-29 07:41:40|146756.3|146666.3|146752.4|146662.4|146757.2|146667.2|146752.4|146662.4|21
1627544510000|2021-07-29 07:41:50|146750|146660|146750.3|146660.3|146752.4|146662.4|146745.2|146655.2|34
1627544520000|2021-07-29 07:42:00|146748.8|146658.8|146763|146673|146766.1|146676.1|146747.9|146657.9|34
1627544530000|2021-07-29 07:42:10|146764|146674|146741.6|146651.6|146765.1|146675.1|146734.1|146644.1|36
1627544540000|2021-07-29 07:42:20|146741.5|146651.5|146733.6|146643.6|146745.5|146655.5|146733.6|146643.6|33
1627544550000|2021-07-29 07:42:30|146733.8|146643.8|146741.5|146651.5|146749.9|146659.9|146733.2|146643.2|32
1627544560000|2021-07-29 07:42:40|146744.2|146654.2|146795.5|146705.5|146799.2|146709.2|146742.5|146652.5|31
1627544570000|2021-07-29 07:42:50|146794.1|146704.1|146793.1|146703.1|146796.1|146706.1|146791.6|146701.6|30
1627544580000|2021-07-29 07:43:00|146793.5|146703.5|146787.2|146697.2|146794.4|146704.4|146784.3|146694.3|21
1627544590000|2021-07-29 07:43:10|146795.3|146705.3|146794.4|146704.4|146795.3|146705.3|146786.8|146696.8|19
1627544600000|2021-07-29 07:43:20|146792.1|146702.1|146770.6|146680.6|146793.3|146703.3|146766.4|146676.4|27
1627544610000|2021-07-29 07:43:30|146769.2|146679.2|146780.9|146690.9|146790.1|146700.1|146769|146679|29
1627544620000|2021-07-29 07:43:40|146780.7|146690.7|146791.2|146701.2|146795.3|146705.3|146780.6|146690.6|31
1627544630000|2021-07-29 07:43:50|146791.3|146701.3|146796.8|146706.8|146796.9|146706.9|146790.6|146700.6|20
1627544640000|2021-07-29 07:44:00|146797.9|146707.9|146798.5|146708.5|146798.5|146708.5|146795.8|146705.8|11
1627544650000|2021-07-29 07:44:10|146798.3|146708.3|146793.2|146703.2|146799.8|146709.8|146789.3|146699.3|19
1627544660000|2021-07-29 07:44:20|146784.1|146694.1|146770.9|146680.9|146784.1|146694.1|146769.6|146679.6|23
1627544670000|2021-07-29 07:44:30|146771.8|146681.8|146779.3|146689.3|146780.2|146690.2|146771.2|146681.2|29
1627544680000|2021-07-29 07:44:40|146780.2|146690.2|146778.1|146688.1|146780.6|146690.6|146777.2|146687.2|21
1627544690000|2021-07-29 07:44:50|146778|146688|146779.4|146689.4|146781.9|146691.9|146777.8|146687.8|24
1627544700000|2021-07-29 07:45:00|146778.9|146688.9|146776.3|146686.3|146779.3|146689.3|146770.6|146680.6|34
1627544710000|2021-07-29 07:45:10|146776.5|146686.5|146777.3|146687.3|146777.9|146687.9|146775.6|146685.6|22
1627544720000|2021-07-29 07:45:20|146777.7|146687.7|146761.2|146671.2|146778.3|146688.3|146759.6|146669.6|27
1627544730000|2021-07-29 07:45:30|146762.5|146672.5|146769.6|146679.6|146769.6|146679.6|146761.2|146671.2|25
1627544740000|2021-07-29 07:45:40|146768.5|146678.5|146785.2|146695.2|146787.4|146697.4|146763.8|146673.8|29
1627544750000|2021-07-29 07:45:50|146783.3|146693.3|146781.2|146691.2|146784.6|146694.6|146780.4|146690.4|22
1627544760000|2021-07-29 07:46:00|146782|146692|146782|146692|146784.1|146694.1|146779.9|146689.9|19
1627544770000|2021-07-29 07:46:10|146781.7|146691.7|146780.6|146690.6|146782.2|146692.2|146779.3|146689.3|21
1627544780000|2021-07-29 07:46:20|146780.4|146690.4|146785|146695|146787.6|146697.6|146780.4|146690.4|27
1627544790000|2021-07-29 07:46:30|146784.9|146694.9|146829.3|146739.3|146832.7|146742.7|146784.9|146694.9|29
1627544800000|2021-07-29 07:46:40|146830.4|146740.4|146854.4|146764.4|146854.4|146764.4|146830.4|146740.4|31
1627544810000|2021-07-29 07:46:50|146854.5|146764.5|146850.6|146760.6|146855.1|146765.1|146850.6|146760.6|23
1627544820000|2021-07-29 07:47:00|146848.6|146758.6|146819.1|146729.1|146848.6|146758.6|146818.1|146728.1|26
1627544830000|2021-07-29 07:47:10|146835.8|146745.8|146838.4|146748.4|146844.9|146754.9|146835.8|146745.8|19
1627544840000|2021-07-29 07:47:20|146838.2|146748.2|146839.7|146749.7|146841.7|146751.7|146837.9|146747.9|24
1627544850000|2021-07-29 07:47:30|146837.2|146747.2|146834.8|146744.8|146841.4|146751.4|146829.7|146739.7|32
1627544860000|2021-07-29 07:47:40|146835.6|146745.6|146833.8|146743.8|146841.5|146751.5|146827.8|146737.8|33
1627544870000|2021-07-29 07:47:50|146834.5|146744.5|146839.1|146749.1|146841|146751|146830.3|146740.3|29
1627544880000|2021-07-29 07:48:00|146840.5|146750.5|146868.6|146778.6|146868.6|146778.6|146839.2|146749.2|28
1627544890000|2021-07-29 07:48:10|146887|146797|146901.1|146811.1|146902.1|146812.1|146887|146797|35
1627544900000|2021-07-29 07:48:20|146900.3|146810.3|146896.9|146806.9|146905.8|146815.8|146896.7|146806.7|34
1627544910000|2021-07-29 07:48:30|146897|146807|146911.6|146821.6|146914.9|146824.9|146894.3|146804.3|32
1627544920000|2021-07-29 07:48:40|146911.7|146821.7|146925.7|146835.7|146929.1|146839.1|146911.7|146821.7|28
1627544930000|2021-07-29 07:48:50|146924.4|146834.4|146941.1|146851.1|146945.2|146855.2|146924.4|146834.4|25
1627544940000|2021-07-29 07:49:00|146942.1|146852.1|146933|146843|146942.1|146852.1|146932.1|146842.1|30
1627544950000|2021-07-29 07:49:10|146933.3|146843.3|146896.1|146806.1|146933.3|146843.3|146890.4|146800.4|30
1627544960000|2021-07-29 07:49:20|146896.2|146806.2|146862.3|146772.3|146896.2|146806.2|146850.8|146760.8|27
1627544970000|2021-07-29 07:49:30|146874.6|146784.6|146879.4|146789.4|146887.7|146797.7|146874.6|146784.6|37
1627544980000|2021-07-29 07:49:40|146878.5|146788.5|146869.2|146779.2|146878.5|146788.5|146867.5|146777.5|30
1627544990000|2021-07-29 07:49:50|146868.6|146778.6|146885.7|146795.7|146887|146797|146867.9|146777.9|33
1627545000000|2021-07-29 07:50:00|146885.3|146795.3|146885.8|146795.8|146889.3|146799.3|146881.7|146791.7|34
1627545010000|2021-07-29 07:50:10|146885.3|146795.3|146872.7|146782.7|146885.8|146795.8|146872.7|146782.7|29
1627545020000|2021-07-29 07:50:20|146872.3|146782.3|146868.2|146778.2|146875.7|146785.7|146858.6|146768.6|29
1627545030000|2021-07-29 07:50:30|146869.5|146779.5|146867.6|146777.6|146870.2|146780.2|146867|146777|26
1627545040000|2021-07-29 07:50:40|146867.1|146777.1|146870.6|146780.6|146877|146787|146862.4|146772.4|34
1627545050000|2021-07-29 07:50:50|146870.1|146780.1|146874.8|146784.8|146876.2|146786.2|146870.1|146780.1|26
1627545060000|2021-07-29 07:51:00|146874.4|146784.4|146876.7|146786.7|146881.2|146791.2|146874.4|146784.4|29
1627545070000|2021-07-29 07:51:10|146876.6|146786.6|146875.9|146785.9|146877.1|146787.1|146874.3|146784.3|30
1627545080000|2021-07-29 07:51:20|146875.8|146785.8|146890.8|146800.8|146894.1|146804.1|146874.7|146784.7|33
1627545090000|2021-07-29 07:51:30|146891.4|146801.4|146920.9|146830.9|146924.9|146834.9|146891.4|146801.4|30
1627545100000|2021-07-29 07:51:40|146921.6|146831.6|146919.2|146829.2|146921.6|146831.6|146918.8|146828.8|13
1627545110000|2021-07-29 07:51:50|146925.7|146835.7|146926.4|146836.4|146929.5|146839.5|146915.8|146825.8|22
1627545120000|2021-07-29 07:52:00|146926.5|146836.5|146926|146836|146926.5|146836.5|146923.2|146833.2|23
1627545130000|2021-07-29 07:52:10|146923|146833|146927.8|146837.8|146928|146838|146923|146833|16
1627545140000|2021-07-29 07:52:20|146924.3|146834.3|146916.8|146826.8|146927.9|146837.9|146916.5|146826.5|25
1627545150000|2021-07-29 07:52:30|146917.2|146827.2|146909.3|146819.3|146917.9|146827.9|146907.9|146817.9|33
1627545160000|2021-07-29 07:52:40|146898.4|146808.4|146903.3|146813.3|146904.6|146814.6|146896.7|146806.7|29
1627545170000|2021-07-29 07:52:50|146902.5|146812.5|146903.3|146813.3|146905.8|146815.8|146902.5|146812.5|25
1627545180000|2021-07-29 07:53:00|146902.7|146812.7|146859.1|146769.1|146904.4|146814.4|146857.1|146767.1|33
1627545190000|2021-07-29 07:53:10|146858.8|146768.8|146857.2|146767.2|146859.6|146769.6|146856.3|146766.3|16
1627545200000|2021-07-29 07:53:20|146857|146767|146899.8|146809.8|146899.8|146809.8|146856.5|146766.5|29
1627545210000|2021-07-29 07:53:30|146899.4|146809.4|146870.6|146780.6|146899.4|146809.4|146870.6|146780.6|26
1627545220000|2021-07-29 07:53:40|146855.9|146765.9|146837.3|146747.3|146855.9|146765.9|146836.6|146746.6|27
1627545230000|2021-07-29 07:53:50|146836.9|146746.9|146830.4|146740.4|146837|146747|146828.2|146738.2|19
1627545240000|2021-07-29 07:54:00|146830.6|146740.6|146815.3|146725.3|146830.6|146740.6|146809.9|146719.9|30
1627545250000|2021-07-29 07:54:10|146814.8|146724.8|146819.9|146729.9|146820.3|146730.3|146813.4|146723.4|24
1627545260000|2021-07-29 07:54:20|146820.7|146730.7|146817.6|146727.6|146822.2|146732.2|146815|146725|28
1627545270000|2021-07-29 07:54:30|146819.1|146729.1|146816.5|146726.5|146819.1|146729.1|146816.3|146726.3|23
1627545280000|2021-07-29 07:54:40|146817.1|146727.1|146816.9|146726.9|146818.5|146728.5|146814.9|146724.9|20
1627545290000|2021-07-29 07:54:50|146817.1|146727.1|146816.9|146726.9|146817.1|146727.1|146813.1|146723.1|21
1627545300000|2021-07-29 07:55:00|146818.1|146728.1|146795.2|146705.2|146819.8|146729.8|146792.5|146702.5|34
1627545310000|2021-07-29 07:55:10|146797.2|146707.2|146797|146707|146797.7|146707.7|146793.7|146703.7|26
1627545320000|2021-07-29 07:55:20|146797.1|146707.1|146796|146706|146797.6|146707.6|146794.4|146704.4|20
1627545330000|2021-07-29 07:55:30|146795.1|146705.1|146796.3|146706.3|146797.9|146707.9|146795.1|146705.1|19
1627545340000|2021-07-29 07:55:40|146796.6|146706.6|146799.6|146709.6|146799.6|146709.6|146796.5|146706.5|18
1627545350000|2021-07-29 07:55:50|146799.8|146709.8|146800.7|146710.7|146802.8|146712.8|146798.9|146708.9|15
1627545360000|2021-07-29 07:56:00|146800.4|146710.4|146797.4|146707.4|146800.8|146710.8|146795.1|146705.1|26
1627545370000|2021-07-29 07:56:10|146796.2|146706.2|146812.1|146722.1|146812.1|146722.1|146795.8|146705.8|26
1627545380000|2021-07-29 07:56:20|146812.2|146722.2|146807.3|146717.3|146812.2|146722.2|146803.3|146713.3|25
1627545390000|2021-07-29 07:56:30|146808.8|146718.8|146805.7|146715.7|146808.8|146718.8|146803.2|146713.2|18
1627545400000|2021-07-29 07:56:40|146805.9|146715.9|146801.2|146711.2|146805.9|146715.9|146796.4|146706.4|30
1627545410000|2021-07-29 07:56:50|146800.2|146710.2|146831.6|146741.6|146834.9|146744.9|146799.1|146709.1|33
1627545420000|2021-07-29 07:57:00|146833.5|146743.5|146855.3|146765.3|146857.3|146767.3|146831.6|146741.6|24
1627545430000|2021-07-29 07:57:10|146859.7|146769.7|146863.1|146773.1|146871.3|146781.3|146858.9|146768.9|29
1627545440000|2021-07-29 07:57:20|146860.7|146770.7|146859.5|146769.5|146865.8|146775.8|146859.5|146769.5|11
1627545450000|2021-07-29 07:57:30|146859|146769|146860.7|146770.7|146861.1|146771.1|146858.4|146768.4|11
1627545460000|2021-07-29 07:57:40|146862.5|146772.5|146865.9|146775.9|146867.7|146777.7|146862.5|146772.5|26
1627545470000|2021-07-29 07:57:50|146865.7|146775.7|146862.4|146772.4|146865.9|146775.9|146861.8|146771.8|21
1627545480000|2021-07-29 07:58:00|146867.1|146777.1|146818.6|146728.6|146874.9|146784.9|146817.1|146727.1|27
1627545490000|2021-07-29 07:58:10|146817.5|146727.5|146800.8|146710.8|146817.5|146727.5|146797.8|146707.8|34
1627545500000|2021-07-29 07:58:20|146797.9|146707.9|146798.2|146708.2|146802.8|146712.8|146797.4|146707.4|30
1627545510000|2021-07-29 07:58:30|146799.4|146709.4|146813.3|146723.3|146815|146725|146797.1|146707.1|29
1627545520000|2021-07-29 07:58:40|146811.1|146721.1|146821.4|146731.4|146830.8|146740.8|146811.1|146721.1|29
1627545530000|2021-07-29 07:58:50|146821.8|146731.8|146821.7|146731.7|146824.7|146734.7|146821.4|146731.4|17
1627545540000|2021-07-29 07:59:00|146821.2|146731.2|146809.2|146719.2|146822.4|146732.4|146809|146719|28
1627545550000|2021-07-29 07:59:10|146809.7|146719.7|146764.5|146674.5|146809.8|146719.8|146759.2|146669.2|35
1627545560000|2021-07-29 07:59:20|146763.8|146673.8|146764.6|146674.6|146766.7|146676.7|146758.4|146668.4|27
1627545570000|2021-07-29 07:59:30|146765.7|146675.7|146756.4|146666.4|146771.9|146681.9|146754.9|146664.9|32
1627545580000|2021-07-29 07:59:40|146760.9|146670.9|146760.8|146670.8|146760.9|146670.9|146757.2|146667.2|22
1627545590000|2021-07-29 07:59:50|146759.2|146669.2|146761.8|146671.8|146761.8|146671.8|146749.4|146659.4|19
1627545600000|2021-07-29 08:00:00|146735.5|146645.5|146712|146622|146735.5|146645.5|146709.2|146619.2|34
1627545610000|2021-07-29 08:00:10|146710.1|146620.1|146717.5|146627.5|146717.7|146627.7|146710.1|146620.1|28
1627545620000|2021-07-29 08:00:20|146718.5|146628.5|146798|146708|146800|146710|146718.2|146628.2|33
1627545630000|2021-07-29 08:00:30|146798.3|146708.3|146780.4|146690.4|146798.3|146708.3|146777.1|146687.1|34
1627545640000|2021-07-29 08:00:40|146782.4|146692.4|146824.1|146734.1|146824.1|146734.1|146782.4|146692.4|31
1627545650000|2021-07-29 08:00:50|146824|146734|146824.3|146734.3|146824.8|146734.8|146823|146733|12
1627545660000|2021-07-29 08:01:00|146823.5|146733.5|146800.9|146710.9|146824.5|146734.5|146799.9|146709.9|25
1627545670000|2021-07-29 08:01:10|146803.1|146713.1|146805.2|146715.2|146806.5|146716.5|146796.2|146706.2|27
1627545680000|2021-07-29 08:01:20|146804.9|146714.9|146801.5|146711.5|146807|146717|146801.5|146711.5|30
1627545690000|2021-07-29 08:01:30|146801.6|146711.6|146800.8|146710.8|146803.2|146713.2|146800|146710|36
1627545700000|2021-07-29 08:01:40|146802.1|146712.1|146800.8|146710.8|146802.3|146712.3|146794.8|146704.8|33
1627545710000|2021-07-29 08:01:50|146799.9|146709.9|146783.9|146693.9|146799.9|146709.9|146781.2|146691.2|34
1627545720000|2021-07-29 08:02:00|146785|146695|146780.4|146690.4|146786|146696|146779|146689|30
1627545730000|2021-07-29 08:02:10|146779.7|146689.7|146781.8|146691.8|146781.9|146691.9|146776|146686|31
1627545740000|2021-07-29 08:02:20|146780.9|146690.9|146789.1|146699.1|146790.1|146700.1|146780.4|146690.4|20
1627545750000|2021-07-29 08:02:30|146788.2|146698.2|146777.6|146687.6|146788.7|146698.7|146776.3|146686.3|24
1627545760000|2021-07-29 08:02:40|146778.6|146688.6|146774.4|146684.4|146778.6|146688.6|146771|146681|25
1627545770000|2021-07-29 08:02:50|146774.2|146684.2|146769.1|146679.1|146774.6|146684.6|146769.1|146679.1|24
1627545780000|2021-07-29 08:03:00|146769.3|146679.3|146736.3|146646.3|146769.6|146679.6|146730.9|146640.9|32
1627545790000|2021-07-29 08:03:10|146730.8|146640.8|146737.2|146647.2|146740.8|146650.8|146729.9|146639.9|34
1627545800000|2021-07-29 08:03:20|146736.7|146646.7|146736.3|146646.3|146739.8|146649.8|146733.6|146643.6|27
1627545810000|2021-07-29 08:03:30|146737.1|146647.1|146739.6|146649.6|146742.6|146652.6|146735.8|146645.8|24
1627545820000|2021-07-29 08:03:40|146739.4|146649.4|146738|146648|146740.4|146650.4|146732.1|146642.1|29
1627545830000|2021-07-29 08:03:50|146734.9|146644.9|146720.3|146630.3|146734.9|146644.9|146719.3|146629.3|36
1627545840000|2021-07-29 08:04:00|146720.6|146630.6|146706.8|146616.8|146734.1|146644.1|146706.8|146616.8|33
1627545850000|2021-07-29 08:04:10|146712.9|146622.9|146715.4|146625.4|146715.5|146625.5|146711.3|146621.3|22
1627545860000|2021-07-29 08:04:20|146713.9|146623.9|146721.3|146631.3|146723.1|146633.1|146712.4|146622.4|21
1627545870000|2021-07-29 08:04:30|146721.2|146631.2|146722.5|146632.5|146723.5|146633.5|146721.2|146631.2|18
1627545880000|2021-07-29 08:04:40|146722|146632|146713|146623|146722|146632|146711.3|146621.3|18
1627545890000|2021-07-29 08:04:50|146713.3|146623.3|146688.7|146598.7|146713.3|146623.3|146687.6|146597.6|27
1627545900000|2021-07-29 08:05:00|146688.6|146598.6|146690.9|146600.9|146692.8|146602.8|146672.9|146582.9|27
1627545910000|2021-07-29 08:05:10|146689.9|146599.9|146686.5|146596.5|146690.9|146600.9|146685.2|146595.2|24
1627545920000|2021-07-29 08:05:20|146693.2|146603.2|146692|146602|146698.1|146608.1|146692|146602|22
1627545930000|2021-07-29 08:05:30|146690.9|146600.9|146692.2|146602.2|146692.2|146602.2|146686.3|146596.3|23
1627545940000|2021-07-29 08:05:40|146697.4|146607.4|146699.7|146609.7|146706|146616|146696.2|146606.2|31
1627545950000|2021-07-29 08:05:50|146699.8|146609.8|146705.6|146615.6|146706|146616|146699.8|146609.8|28
1627545960000|2021-07-29 08:06:00|146705.5|146615.5|146697.3|146607.3|146705.5|146615.5|146697.3|146607.3|23
1627545970000|2021-07-29 08:06:10|146696.9|146606.9|146695.8|146605.8|146697.2|146607.2|146695.3|146605.3|12
1627545980000|2021-07-29 08:06:20|146695.7|146605.7|146712|146622|146714.5|146624.5|146690|146600|26
1627545990000|2021-07-29 08:06:30|146714.3|146624.3|146716.9|146626.9|146727.8|146637.8|146713.5|146623.5|35
1627546000000|2021-07-29 08:06:40|146716.8|146626.8|146718.6|146628.6|146719.3|146629.3|146714.5|146624.5|25
1627546010000|2021-07-29 08:06:50|146721.3|146631.3|146713.5|146623.5|146724.7|146634.7|146712.2|146622.2|25
1627546020000|2021-07-29 08:07:00|146717.6|146627.6|146724.2|146634.2|146727.1|146637.1|146717.6|146627.6|28
1627546030000|2021-07-29 08:07:10|146723.8|146633.8|146727.9|146637.9|146728.6|146638.6|146723.8|146633.8|17
1627546040000|2021-07-29 08:07:20|146727|146637|146728.4|146638.4|146734.8|146644.8|146726.1|146636.1|22
1627546050000|2021-07-29 08:07:30|146728.2|146638.2|146729.7|146639.7|146734.2|146644.2|146727.2|146637.2|31
1627546060000|2021-07-29 08:07:40|146729.8|146639.8|146714.7|146624.7|146729.8|146639.8|146714.3|146624.3|32
1627546070000|2021-07-29 08:07:50|146724|146634|146699.9|146609.9|146724|146634|146699.9|146609.9|29
1627546080000|2021-07-29 08:08:00|146699.2|146609.2|146700.2|146610.2|146704.5|146614.5|146695|146605|23
1627546090000|2021-07-29 08:08:10|146701.1|146611.1|146696.7|146606.7|146701.1|146611.1|146696.7|146606.7|16
1627546100000|2021-07-29 08:08:20|146697.1|146607.1|146695.6|146605.6|146697.1|146607.1|146694.5|146604.5|15
1627546110000|2021-07-29 08:08:30|146699.5|146609.5|146707.2|146617.2|146710.6|146620.6|146698|146608|28
1627546120000|2021-07-29 08:08:40|146707.4|146617.4|146708.3|146618.3|146710.5|146620.5|146706.5|146616.5|28
1627546130000|2021-07-29 08:08:50|146708|146618|146713.5|146623.5|146713.9|146623.9|146707.4|146617.4|27
1627546140000|2021-07-29 08:09:00|146716.7|146626.7|146728.1|146638.1|146728.1|146638.1|146714.8|146624.8|25
1627546150000|2021-07-29 08:09:10|146727.3|146637.3|146715.1|146625.1|146729|146639|146704.2|146614.2|32
1627546160000|2021-07-29 08:09:20|146714.5|146624.5|146711.3|146621.3|146719.1|146629.1|146711.3|146621.3|35
1627546170000|2021-07-29 08:09:30|146711.7|146621.7|146712.8|146622.8|146718.3|146628.3|146711.7|146621.7|21
1627546180000|2021-07-29 08:09:40|146712|146622|146716.4|146626.4|146717.3|146627.3|146712|146622|35
1627546190000|2021-07-29 08:09:50|146716.8|146626.8|146716.7|146626.7|146717.5|146627.5|146713.4|146623.4|27
1627546200000|2021-07-29 08:10:00|146716.4|146626.4|146716.2|146626.2|146718.4|146628.4|146713|146623|34
1627546210000|2021-07-29 08:10:10|146711.1|146621.1|146704.8|146614.8|146711.1|146621.1|146700.8|146610.8|31
1627546220000|2021-07-29 08:10:20|146706.8|146616.8|146706.9|146616.9|146707.4|146617.4|146704.2|146614.2|26
1627546230000|2021-07-29 08:10:30|146706.6|146616.6|146705.3|146615.3|146708.6|146618.6|146704.4|146614.4|33
1627546240000|2021-07-29 08:10:40|146705.6|146615.6|146707.9|146617.9|146707.9|146617.9|146704.8|146614.8|21
1627546250000|2021-07-29 08:10:50|146707.2|146617.2|146705.8|146615.8|146709.3|146619.3|146705.2|146615.2|24
1627546260000|2021-07-29 08:11:00|146705.6|146615.6|146705.6|146615.6|146705.6|146615.6|146703.2|146613.2|28
1627546270000|2021-07-29 08:11:10|146705.7|146615.7|146708.6|146618.6|146708.7|146618.7|146703.8|146613.8|31
1627546280000|2021-07-29 08:11:20|146708.5|146618.5|146702.8|146612.8|146709.3|146619.3|146702.4|146612.4|35
1627546290000|2021-07-29 08:11:30|146703.2|146613.2|146703|146613|146705.5|146615.5|146702.8|146612.8|30
1627546300000|2021-07-29 08:11:40|146704.6|146614.6|146704.3|146614.3|146704.9|146614.9|146702.4|146612.4|31
1627546310000|2021-07-29 08:11:50|146703.4|146613.4|146704.5|146614.5|146704.6|146614.6|146701|146611|32
1627546320000|2021-07-29 08:12:00|146704.4|146614.4|146690.7|146600.7|146705.1|146615.1|146687|146597|29
1627546330000|2021-07-29 08:12:10|146690|146600|146686.1|146596.1|146692.1|146602.1|146686.1|146596.1|16
1627546340000|2021-07-29 08:12:20|146688.4|146598.4|146683.6|146593.6|146689.4|146599.4|146681.4|146591.4|27
1627546350000|2021-07-29 08:12:30|146684.4|146594.4|146659.5|146569.5|146684.4|146594.4|146659.5|146569.5|19
1627546360000|2021-07-29 08:12:40|146660|146570|146658.8|146568.8|146660.3|146570.3|146657.3|146567.3|24
1627546370000|2021-07-29 08:12:50|146658.7|146568.7|146658.8|146568.8|146660|146570|146657.6|146567.6|15
1627546380000|2021-07-29 08:13:00|146659.3|146569.3|146668.3|146578.3|146674.7|146584.7|146659.3|146569.3|22
1627546390000|2021-07-29 08:13:10|146668.5|146578.5|146601.2|146511.2|146669.2|146579.2|146595.5|146505.5|17
1627546400000|2021-07-29 08:13:20|146598.5|146508.5|146600.7|146510.7|146604.2|146514.2|146594.8|146504.8|25
1627546410000|2021-07-29 08:13:30|146595.2|146505.2|146598.9|146508.9|146599.8|146509.8|146594.9|146504.9|20
1627546420000|2021-07-29 08:13:40|146597.3|146507.3|146601.3|146511.3|146601.9|146511.9|146597.3|146507.3|19
1627546430000|2021-07-29 08:13:50|146601.5|146511.5|146600|146510|146602.1|146512.1|146599|146509|26
1627546440000|2021-07-29 08:14:00|146599.9|146509.9|146598.1|146508.1|146599.9|146509.9|146595.6|146505.6|26
1627546450000|2021-07-29 08:14:10|146595.8|146505.8|146595.4|146505.4|146599.9|146509.9|146594.2|146504.2|31
1627546460000|2021-07-29 08:14:20|146595.8|146505.8|146538.4|146448.4|146597.2|146507.2|146535.9|146445.9|36
1627546470000|2021-07-29 08:14:30|146541.1|146451.1|146517.6|146427.6|146541.1|146451.1|146511|146421|37
1627546480000|2021-07-29 08:14:40|146516.5|146426.5|146514.5|146424.5|146518.5|146428.5|146509.1|146419.1|25
1627546490000|2021-07-29 08:14:50|146513.5|146423.5|146493.5|146403.5|146513.5|146423.5|146487.7|146397.7|29
1627546500000|2021-07-29 08:15:00|146495.6|146405.6|146529|146439|146532.6|146442.6|146487|146397|31
1627546510000|2021-07-29 08:15:10|146527.4|146437.4|146527.2|146437.2|146532|146442|146524.9|146434.9|30
1627546520000|2021-07-29 08:15:20|146528.1|146438.1|146565.4|146475.4|146567|146477|146528.1|146438.1|25
1627546530000|2021-07-29 08:15:30|146565.5|146475.5|146567.7|146477.7|146567.7|146477.7|146559.4|146469.4|25
1627546540000|2021-07-29 08:15:40|146567.1|146477.1|146558.4|146468.4|146567.1|146477.1|146556.9|146466.9|23
1627546550000|2021-07-29 08:15:50|146557.7|146467.7|146559.1|146469.1|146562.1|146472.1|146556.9|146466.9|21
1627546560000|2021-07-29 08:16:00|146558.7|146468.7|146546|146456|146559.5|146469.5|146540|146450|21
1627546570000|2021-07-29 08:16:10|146529|146439|146537.4|146447.4|146538.3|146448.3|146517.8|146427.8|38
1627546580000|2021-07-29 08:16:20|146536.8|146446.8|146535.2|146445.2|146539.8|146449.8|146534.3|146444.3|20
1627546590000|2021-07-29 08:16:30|146532.5|146442.5|146533.4|146443.4|146535|146445|146531.2|146441.2|20
1627546600000|2021-07-29 08:16:40|146536|146446|146489.7|146399.7|146536.8|146446.8|146488.2|146398.2|33
1627546610000|2021-07-29 08:16:50|146490.3|146400.3|146538.2|146448.2|146543.2|146453.2|146489.7|146399.7|33
1627546620000|2021-07-29 08:17:00|146535.7|146445.7|146534|146444|146535.7|146445.7|146527.6|146437.6|31
1627546630000|2021-07-29 08:17:10|146535.1|146445.1|146543.4|146453.4|146545.4|146455.4|146533.1|146443.1|25
1627546640000|2021-07-29 08:17:20|146544.7|146454.7|146542.7|146452.7|146544.9|146454.9|146540.3|146450.3|24
1627546650000|2021-07-29 08:17:30|146542.1|146452.1|146542.7|146452.7|146545.3|146455.3|146541.1|146451.1|20
1627546660000|2021-07-29 08:17:40|146542.5|146452.5|146543.2|146453.2|146544.4|146454.4|146542.2|146452.2|22
1627546670000|2021-07-29 08:17:50|146543.3|146453.3|146535.1|146445.1|146543.9|146453.9|146535.1|146445.1|25
1627546680000|2021-07-29 08:18:00|146535.7|146445.7|146535.4|146445.4|146536.3|146446.3|146533|146443|21
1627546690000|2021-07-29 08:18:10|146534.9|146444.9|146543|146453|146547.2|146457.2|146534.9|146444.9|26
1627546700000|2021-07-29 08:18:20|146544.1|146454.1|146545|146455|146545.8|146455.8|146543.8|146453.8|22
1627546710000|2021-07-29 08:18:30|146545.5|146455.5|146543.7|146453.7|146545.5|146455.5|146541.6|146451.6|20
1627546720000|2021-07-29 08:18:40|146544.4|146454.4|146541.8|146451.8|146546.1|146456.1|146540.9|146450.9|23
1627546730000|2021-07-29 08:18:50|146541.9|146451.9|146541.7|146451.7|146542|146452|146539.5|146449.5|20
1627546740000|2021-07-29 08:19:00|146542|146452|146542.4|146452.4|146542.5|146452.5|146539.2|146449.2|17
1627546750000|2021-07-29 08:19:10|146541.9|146451.9|146541.7|146451.7|146542.3|146452.3|146539.5|146449.5|18
1627546760000|2021-07-29 08:19:20|146539.5|146449.5|146570.8|146480.8|146571.6|146481.6|146539.5|146449.5|35
1627546770000|2021-07-29 08:19:30|146550.6|146460.6|146557.6|146467.6|146558.4|146468.4|146545.1|146455.1|28
1627546780000|2021-07-29 08:19:40|146556.9|146466.9|146589.4|146499.4|146591.6|146501.6|146548.4|146458.4|29
1627546790000|2021-07-29 08:19:50|146588|146498|146559|146469|146591.8|146501.8|146559|146469|29
1627546800000|2021-07-29 08:20:00|146555.9|146465.9|146545.9|146455.9|146566.2|146476.2|146545.9|146455.9|33
1627546810000|2021-07-29 08:20:10|146540|146450|146533.1|146443.1|146545.1|146455.1|146522.8|146432.8|25
1627546820000|2021-07-29 08:20:20|146534.9|146444.9|146535.4|146445.4|146536.4|146446.4|146533.4|146443.4|26
1627546830000|2021-07-29 08:20:30|146535.3|146445.3|146536|146446|146537.1|146447.1|146535.1|146445.1|17
1627546840000|2021-07-29 08:20:40|146536.5|146446.5|146545|146455|146546.5|146456.5|146533.8|146443.8|14
1627546850000|2021-07-29 08:20:50|146544.5|146454.5|146534.9|146444.9|146545.9|146455.9|146529.2|146439.2|21
1627546860000|2021-07-29 08:21:00|146533.7|146443.7|146538.3|146448.3|146541.3|146451.3|146533.7|146443.7|23
1627546870000|2021-07-29 08:21:10|146538.4|146448.4|146544.4|146454.4|146544.4|146454.4|146536.6|146446.6|20
1627546880000|2021-07-29 08:21:20|146544.1|146454.1|146543.2|146453.2|146544.5|146454.5|146542.5|146452.5|14
1627546890000|2021-07-29 08:21:30|146543.3|146453.3|146543.9|146453.9|146544|146454|146519.9|146429.9|29
1627546900000|2021-07-29 08:21:40|146545.6|146455.6|146544.8|146454.8|146550.6|146460.6|146543|146453|27
1627546910000|2021-07-29 08:21:50|146525.5|146435.5|146544|146454|146545.7|146455.7|146518.1|146428.1|33
1627546920000|2021-07-29 08:22:00|146544.9|146454.9|146541.6|146451.6|146544.9|146454.9|146540.2|146450.2|17
1627546930000|2021-07-29 08:22:10|146542|146452|146544.4|146454.4|146551.6|146461.6|146535.7|146445.7|27
1627546940000|2021-07-29 08:22:20|146543.3|146453.3|146545.3|146455.3|146545.8|146455.8|146542.1|146452.1|27
1627546950000|2021-07-29 08:22:30|146545.5|146455.5|146526.6|146436.6|146545.5|146455.5|146506.7|146416.7|21
1627546960000|2021-07-29 08:22:40|146520.8|146430.8|146539.6|146449.6|146542.9|146452.9|146518.1|146428.1|23
1627546970000|2021-07-29 08:22:50|146540.1|146450.1|146540.6|146450.6|146543|146453|146518.3|146428.3|33
1627546980000|2021-07-29 08:23:00|146542.9|146452.9|146542.7|146452.7|146545.3|146455.3|146536.1|146446.1|21
1627546990000|2021-07-29 08:23:10|146543.1|146453.1|146543.4|146453.4|146543.7|146453.7|146540.9|146450.9|23
1627547000000|2021-07-29 08:23:20|146543.7|146453.7|146543.2|146453.2|146546.4|146456.4|146542.1|146452.1|18
1627547010000|2021-07-29 08:23:30|146543|146453|146541.5|146451.5|146544.3|146454.3|146541|146451|16
1627547020000|2021-07-29 08:23:40|146541.8|146451.8|146541.5|146451.5|146542.5|146452.5|146540.8|146450.8|13
1627547030000|2021-07-29 08:23:50|146541.8|146451.8|146518.2|146428.2|146545|146455|146518.2|146428.2|24
1627547040000|2021-07-29 08:24:00|146520.6|146430.6|146519.2|146429.2|146525.8|146435.8|146519.2|146429.2|25
1627547050000|2021-07-29 08:24:10|146516.7|146426.7|146530.1|146440.1|146532.6|146442.6|146512.8|146422.8|28
1627547060000|2021-07-29 08:24:20|146530.7|146440.7|146536.1|146446.1|146541.6|146451.6|146528.8|146438.8|29
1627547070000|2021-07-29 08:24:30|146536.5|146446.5|146532.3|146442.3|146536.7|146446.7|146532.3|146442.3|22
1627547080000|2021-07-29 08:24:40|146532.5|146442.5|146532.5|146442.5|146533.7|146443.7|146531.8|146441.8|19
1627547090000|2021-07-29 08:24:50|146531.9|146441.9|146533|146443|146538.8|146448.8|146531.9|146441.9|25
1627547100000|2021-07-29 08:25:00|146538|146448|146525.6|146435.6|146538|146448|146522.9|146432.9|29
1627547110000|2021-07-29 08:25:10|146527.9|146437.9|146527.1|146437.1|146532.1|146442.1|146520|146430|31
1627547120000|2021-07-29 08:25:20|146527.4|146437.4|146531.4|146441.4|146532.5|146442.5|146526.8|146436.8|31
1627547130000|2021-07-29 08:25:30|146532|146442|146516|146426|146534.5|146444.5|146513.1|146423.1|32
1627547140000|2021-07-29 08:25:40|146515|146425|146515.5|146425.5|146519.4|146429.4|146512.8|146422.8|24
1627547150000|2021-07-29 08:25:50|146511.4|146421.4|146519.6|146429.6|146529.9|146439.9|146494.2|146404.2|33
1627547160000|2021-07-29 08:26:00|146516|146426|146517.1|146427.1|146521.2|146431.2|146516|146426|25
1627547170000|2021-07-29 08:26:10|146517.4|146427.4|146500.1|146410.1|146517.5|146427.5|146498.2|146408.2|29
1627547180000|2021-07-29 08:26:20|146500|146410|146498.9|146408.9|146505.4|146415.4|146498.5|146408.5|24
1627547190000|2021-07-29 08:26:30|146499.6|146409.6|146500.6|146410.6|146508.2|146418.2|146499.6|146409.6|24
1627547200000|2021-07-29 08:26:40|146502.6|146412.6|146535|146445|146539.3|146449.3|146499.6|146409.6|28
1627547210000|2021-07-29 08:26:50|146536.4|146446.4|146538.7|146448.7|146540.6|146450.6|146536.1|146446.1|23
1627547220000|2021-07-29 08:27:00|146538.1|146448.1|146541.6|146451.6|146544.4|146454.4|146538.1|146448.1|23
1627547230000|2021-07-29 08:27:10|146541.5|146451.5|146539.7|146449.7|146543.5|146453.5|146538.4|146448.4|24
1627547240000|2021-07-29 08:27:20|146538.9|146448.9|146534.1|146444.1|146540.2|146450.2|146532.3|146442.3|28
1627547250000|2021-07-29 08:27:30|146536.4|146446.4|146538.3|146448.3|146538.3|146448.3|146533.5|146443.5|19
1627547260000|2021-07-29 08:27:40|146538.7|146448.7|146541.7|146451.7|146541.7|146451.7|146521|146431|25
1627547270000|2021-07-29 08:27:50|146535.2|146445.2|146510.2|146420.2|146535.2|146445.2|146502.5|146412.5|34
1627547280000|2021-07-29 08:28:00|146512.8|146422.8|146522.7|146432.7|146522.7|146432.7|146508.8|146418.8|30
1627547290000|2021-07-29 08:28:10|146521.3|146431.3|146506.8|146416.8|146524.5|146434.5|146506.1|146416.1|30
1627547300000|2021-07-29 08:28:20|146504.2|146414.2|146531.4|146441.4|146531.6|146441.6|146504.2|146414.2|34
1627547310000|2021-07-29 08:28:30|146530.7|146440.7|146499.4|146409.4|146538.7|146448.7|146499.4|146409.4|32
1627547320000|2021-07-29 08:28:40|146498.9|146408.9|146501.2|146411.2|146509|146419|146498.5|146408.5|30
1627547330000|2021-07-29 08:28:50|146504.7|146414.7|146557.9|146467.9|146559.8|146469.8|146504.4|146414.4|25
1627547340000|2021-07-29 08:29:00|146558.8|146468.8|146551.9|146461.9|146565.4|146475.4|146551.9|146461.9|25
1627547350000|2021-07-29 08:29:10|146549.5|146459.5|146555.8|146465.8|146556.3|146466.3|146548.8|146458.8|21
1627547360000|2021-07-29 08:29:20|146556.5|146466.5|146569.3|146479.3|146580.2|146490.2|146555.8|146465.8|23
1627547370000|2021-07-29 08:29:30|146567.5|146477.5|146564.7|146474.7|146573.5|146483.5|146564.7|146474.7|27
1627547380000|2021-07-29 08:29:40|146561.3|146471.3|146564.9|146474.9|146575.7|146485.7|146561.3|146471.3|32
1627547390000|2021-07-29 08:29:50|146565.4|146475.4|146572.8|146482.8|146577.4|146487.4|146563|146473|35
1627547400000|2021-07-29 08:30:00|146574.3|146484.3|146578.2|146488.2|146578.2|146488.2|146574.1|146484.1|23
1627547410000|2021-07-29 08:30:10|146578.9|146488.9|146623.8|146533.8|146624.7|146534.7|146578.9|146488.9|27
1627547420000|2021-07-29 08:30:20|146656.2|146566.2|146622.2|146532.2|146667.5|146577.5|146620.4|146530.4|35
1627547430000|2021-07-29 08:30:30|146621.5|146531.5|146608.9|146518.9|146622.7|146532.7|146608.9|146518.9|33
1627547440000|2021-07-29 08:30:40|146609.3|146519.3|146610.1|146520.1|146613.5|146523.5|146606.5|146516.5|31
1627547450000|2021-07-29 08:30:50|146608.5|146518.5|146598.5|146508.5|146609.6|146519.6|146598.5|146508.5|32
1627547460000|2021-07-29 08:31:00|146602.1|146512.1|146593.7|146503.7|146603.4|146513.4|146587.5|146497.5|30
1627547470000|2021-07-29 08:31:10|146593.3|146503.3|146568|146478|146593.3|146503.3|146562.8|146472.8|26
1627547480000|2021-07-29 08:31:20|146568.1|146478.1|146587.8|146497.8|146588.1|146498.1|146565.8|146475.8|30
1627547490000|2021-07-29 08:31:30|146594.7|146504.7|146594.8|146504.8|146598.9|146508.9|146593.7|146503.7|34
1627547500000|2021-07-29 08:31:40|146594.5|146504.5|146598|146508|146598|146508|146593.7|146503.7|17
1627547510000|2021-07-29 08:31:50|146600.4|146510.4|146597.1|146507.1|146602.6|146512.6|146591.4|146501.4|22
1627547520000|2021-07-29 08:32:00|146596.9|146506.9|146592.1|146502.1|146596.9|146506.9|146586|146496|35
1627547530000|2021-07-29 08:32:10|146590.9|146500.9|146594|146504|146595.7|146505.7|146590.9|146500.9|26
1627547540000|2021-07-29 08:32:20|146594.6|146504.6|146602.4|146512.4|146602.4|146512.4|146592.4|146502.4|30
1627547550000|2021-07-29 08:32:30|146602.1|146512.1|146585.8|146495.8|146603.7|146513.7|146582.1|146492.1|35
1627547560000|2021-07-29 08:32:40|146586.5|146496.5|146570.9|146480.9|146586.5|146496.5|146566.5|146476.5|29
1627547570000|2021-07-29 08:32:50|146569.9|146479.9|146568.2|146478.2|146570|146480|146564.8|146474.8|22
1627547580000|2021-07-29 08:33:00|146567.4|146477.4|146567.4|146477.4|146569.9|146479.9|146566.5|146476.5|23
1627547590000|2021-07-29 08:33:10|146567.7|146477.7|146541.2|146451.2|146567.9|146477.9|146540.5|146450.5|23
1627547600000|2021-07-29 08:33:20|146542.5|146452.5|146543.3|146453.3|146545.1|146455.1|146538.8|146448.8|21
1627547610000|2021-07-29 08:33:30|146543.5|146453.5|146555.3|146465.3|146557.7|146467.7|146542.8|146452.8|25
1627547620000|2021-07-29 08:33:40|146554.9|146464.9|146562.6|146472.6|146569.4|146479.4|146553.4|146463.4|30
1627547630000|2021-07-29 08:33:50|146563.1|146473.1|146566.5|146476.5|146566.6|146476.6|146559.2|146469.2|29
1627547640000|2021-07-29 08:34:00|146566.4|146476.4|146560|146470|146570.1|146480.1|146560|146470|36
1627547650000|2021-07-29 08:34:10|146559.4|146469.4|146559.3|146469.3|146560.6|146470.6|146555.2|146465.2|27
1627547660000|2021-07-29 08:34:20|146558.4|146468.4|146558.5|146468.5|146560.4|146470.4|146556.6|146466.6|27
1627547670000|2021-07-29 08:34:30|146558.9|146468.9|146562.6|146472.6|146562.8|146472.8|146557.4|146467.4|27
1627547680000|2021-07-29 08:34:40|146562.1|146472.1|146568.5|146478.5|146572|146482|146561.2|146471.2|26
1627547690000|2021-07-29 08:34:50|146567.9|146477.9|146560.3|146470.3|146570.3|146480.3|146559.7|146469.7|19
1627547700000|2021-07-29 08:35:00|146558.7|146468.7|146559.2|146469.2|146560.9|146470.9|146558.7|146468.7|17
1627547710000|2021-07-29 08:35:10|146559.6|146469.6|146535.5|146445.5|146559.6|146469.6|146535.5|146445.5|25
1627547720000|2021-07-29 08:35:20|146535.4|146445.4|146530.9|146440.9|146539.2|146449.2|146529.5|146439.5|18
1627547730000|2021-07-29 08:35:30|146531.7|146441.7|146497.4|146407.4|146534.7|146444.7|146495.8|146405.8|32
1627547740000|2021-07-29 08:35:40|146497.5|146407.5|146500.9|146410.9|146514.8|146424.8|146493.2|146403.2|31
1627547750000|2021-07-29 08:35:50|146501.3|146411.3|146500.3|146410.3|146504.3|146414.3|146495.8|146405.8|26
1627547760000|2021-07-29 08:36:00|146500.5|146410.5|146503.4|146413.4|146503.7|146413.7|146499.3|146409.3|23
1627547770000|2021-07-29 08:36:10|146503.2|146413.2|146520.9|146430.9|146521.6|146431.6|146503|146413|24
1627547780000|2021-07-29 08:36:20|146520|146430|146512.9|146422.9|146521.5|146431.5|146510.8|146420.8|19
1627547790000|2021-07-29 08:36:30|146506.8|146416.8|146508.9|146418.9|146510.9|146420.9|146506.8|146416.8|13
1627547800000|2021-07-29 08:36:40|146508.2|146418.2|146512.4|146422.4|146513.2|146423.2|146508.2|146418.2|14
1627547810000|2021-07-29 08:36:50|146512.2|146422.2|146476.7|146386.7|146520.5|146430.5|146474.7|146384.7|21
1627547820000|2021-07-29 08:37:00|146478.3|146388.3|146461.8|146371.8|146478.3|146388.3|146461.8|146371.8|21
1627547830000|2021-07-29 08:37:10|146459.9|146369.9|146460.7|146370.7|146462.9|146372.9|146454.7|146364.7|30
1627547840000|2021-07-29 08:37:20|146461.6|146371.6|146461.3|146371.3|146462.8|146372.8|146460.3|146370.3|18
1627547850000|2021-07-29 08:37:30|146462.3|146372.3|146457.7|146367.7|146463.6|146373.6|146457.7|146367.7|16
1627547860000|2021-07-29 08:37:40|146460.5|146370.5|146456.2|146366.2|146462.4|146372.4|146455.3|146365.3|33
1627547870000|2021-07-29 08:37:50|146459.4|146369.4|146474.1|146384.1|146474.1|146384.1|146459.4|146369.4|21
1627547880000|2021-07-29 08:38:00|146476.8|146386.8|146478|146388|146485.8|146395.8|146476.2|146386.2|31
1627547890000|2021-07-29 08:38:10|146476.6|146386.6|146470.4|146380.4|146476.8|146386.8|146469.5|146379.5|24
1627547900000|2021-07-29 08:38:20|146471|146381|146464.5|146374.5|146471|146381|146463.6|146373.6|26
1627547910000|2021-07-29 08:38:30|146464.6|146374.6|146460.7|146370.7|146469.8|146379.8|146460.7|146370.7|18
1627547920000|2021-07-29 08:38:40|146461.9|146371.9|146462.8|146372.8|146465.4|146375.4|146461|146371|17
1627547930000|2021-07-29 08:38:50|146463.5|146373.5|146470.6|146380.6|146472.7|146382.7|146463.4|146373.4|27
1627547940000|2021-07-29 08:39:00|146445|146355|146413.5|146323.5|146445|146355|146407.2|146317.2|30
1627547950000|2021-07-29 08:39:10|146415.9|146325.9|146411.6|146321.6|146417|146327|146411.5|146321.5|25
1627547960000|2021-07-29 08:39:20|146410.8|146320.8|146409.1|146319.1|146412.5|146322.5|146407.9|146317.9|23
1627547970000|2021-07-29 08:39:30|146402.4|146312.4|146397.6|146307.6|146404.9|146314.9|146395.6|146305.6|33
1627547980000|2021-07-29 08:39:40|146397|146307|146400.8|146310.8|146403.4|146313.4|146397|146307|27
1627547990000|2021-07-29 08:39:50|146402.1|146312.1|146391.8|146301.8|146402.2|146312.2|146388|146298|25
1627548000000|2021-07-29 08:40:00|146392|146302|146395.9|146305.9|146398.4|146308.4|146392|146302|28
1627548010000|2021-07-29 08:40:10|146396|146306|146388.9|146298.9|146399|146309|146388.4|146298.4|30
1627548020000|2021-07-29 08:40:20|146389.1|146299.1|146386.2|146296.2|146389.9|146299.9|146386.2|146296.2|21
1627548030000|2021-07-29 08:40:30|146384.3|146294.3|146405.9|146315.9|146405.9|146315.9|146381|146291|25
1627548040000|2021-07-29 08:40:40|146406|146316|146384.3|146294.3|146406.7|146316.7|146380.4|146290.4|21
1627548050000|2021-07-29 08:40:50|146383.7|146293.7|146382.3|146292.3|146411.6|146321.6|146382.3|146292.3|20
1627548060000|2021-07-29 08:41:00|146381.6|146291.6|146384.3|146294.3|146393|146303|146381.6|146291.6|28
1627548070000|2021-07-29 08:41:10|146392.2|146302.2|146410.7|146320.7|146414.3|146324.3|146389.6|146299.6|18
1627548080000|2021-07-29 08:41:20|146409.6|146319.6|146411.3|146321.3|146411.7|146321.7|146409.6|146319.6|12
1627548090000|2021-07-29 08:41:30|146411.2|146321.2|146388.3|146298.3|146411.2|146321.2|146382.5|146292.5|27
1627548100000|2021-07-29 08:41:40|146387.4|146297.4|146367.7|146277.7|146387.5|146297.5|146367.7|146277.7|22
1627548110000|2021-07-29 08:41:50|146370|146280|146377.1|146287.1|146380.3|146290.3|146370|146280|19
1627548120000|2021-07-29 08:42:00|146374.6|146284.6|146357.2|146267.2|146374.6|146284.6|146352.2|146262.2|23
1627548130000|2021-07-29 08:42:10|146357.3|146267.3|146449.9|146359.9|146449.9|146359.9|146355.8|146265.8|35
1627548140000|2021-07-29 08:42:20|146456.2|146366.2|146484.5|146394.5|146485.4|146395.4|146456.2|146366.2|31
1627548150000|2021-07-29 08:42:30|146483.9|146393.9|146426.5|146336.5|146489.3|146399.3|146424.4|146334.4|33
1627548160000|2021-07-29 08:42:40|146418.2|146328.2|146450|146360|146450|146360|146410.5|146320.5|33
1627548170000|2021-07-29 08:42:50|146449.4|146359.4|146443.1|146353.1|146457.1|146367.1|146439.6|146349.6|29
1627548180000|2021-07-29 08:43:00|146442.7|146352.7|146438.7|146348.7|146445.9|146355.9|146437.8|146347.8|16
1627548190000|2021-07-29 08:43:10|146439.1|146349.1|146437.6|146347.6|146451.4|146361.4|146436.7|146346.7|27
1627548200000|2021-07-29 08:43:20|146435.8|146345.8|146439.7|146349.7|146445.4|146355.4|146434.8|146344.8|28
1627548210000|2021-07-29 08:43:30|146436.6|146346.6|146446.2|146356.2|146446.6|146356.6|146436.6|146346.6|29
1627548220000|2021-07-29 08:43:40|146446|146356|146451.3|146361.3|146451.3|146361.3|146440.9|146350.9|23
1627548230000|2021-07-29 08:43:50|146453.4|146363.4|146451.9|146361.9|146458.5|146368.5|146448.6|146358.6|30
1627548240000|2021-07-29 08:44:00|146451.8|146361.8|146477.1|146387.1|146482.2|146392.2|146448.1|146358.1|29
1627548250000|2021-07-29 08:44:10|146477.3|146387.3|146486.2|146396.2|146489.3|146399.3|146476.8|146386.8|31
1627548260000|2021-07-29 08:44:20|146484.8|146394.8|146474.1|146384.1|146487.6|146397.6|146472.3|146382.3|38
1627548270000|2021-07-29 08:44:30|146474.3|146384.3|146474.9|146384.9|146475.3|146385.3|146464|146374|33
1627548280000|2021-07-29 08:44:40|146474.1|146384.1|146494.1|146404.1|146498.1|146408.1|146472.8|146382.8|35
1627548290000|2021-07-29 08:44:50|146493.9|146403.9|146505.5|146415.5|146506.5|146416.5|146493.8|146403.8|27
1627548300000|2021-07-29 08:45:00|146504.9|146414.9|146470.8|146380.8|146504.9|146414.9|146469.6|146379.6|27
1627548310000|2021-07-29 08:45:10|146471.2|146381.2|146488.3|146398.3|146494.9|146404.9|146456.4|146366.4|28
1627548320000|2021-07-29 08:45:20|146487.2|146397.2|146486.5|146396.5|146487.2|146397.2|146471.2|146381.2|28
1627548330000|2021-07-29 08:45:30|146489.1|146399.1|146476.6|146386.6|146506.1|146416.1|146476.6|146386.6|33
1627548340000|2021-07-29 08:45:40|146476.7|146386.7|146476.8|146386.8|146480.1|146390.1|146475.7|146385.7|33
1627548350000|2021-07-29 08:45:50|146478.5|146388.5|146475.9|146385.9|146479|146389|146471.8|146381.8|33
1627548360000|2021-07-29 08:46:00|146476.1|146386.1|146455.6|146365.6|146478.6|146388.6|146455.6|146365.6|28
1627548370000|2021-07-29 08:46:10|146455.8|146365.8|146470.6|146380.6|146478|146388|146454.2|146364.2|26
1627548380000|2021-07-29 08:46:20|146471.5|146381.5|146474.8|146384.8|146481.1|146391.1|146470.1|146380.1|17
1627548390000|2021-07-29 08:46:30|146474.5|146384.5|146475.1|146385.1|146477.6|146387.6|146474.5|146384.5|23
1627548400000|2021-07-29 08:46:40|146475.8|146385.8|146469.3|146379.3|146475.8|146385.8|146464.9|146374.9|31
1627548410000|2021-07-29 08:46:50|146464.1|146374.1|146445.3|146355.3|146464.1|146374.1|146442.6|146352.6|26
1627548420000|2021-07-29 08:47:00|146445.4|146355.4|146451.2|146361.2|146454.1|146364.1|146436.6|146346.6|17
1627548430000|2021-07-29 08:47:10|146453.1|146363.1|146466.6|146376.6|146466.6|146376.6|146443.3|146353.3|31
1627548440000|2021-07-29 08:47:20|146458.9|146368.9|146465|146375|146465|146375|146458.9|146368.9|24
1627548450000|2021-07-29 08:47:30|146464.3|146374.3|146460.6|146370.6|146466.6|146376.6|146458.6|146368.6|20
1627548460000|2021-07-29 08:47:40|146461.8|146371.8|146455|146365|146462.9|146372.9|146453.8|146363.8|22
1627548470000|2021-07-29 08:47:50|146456.2|146366.2|146460.2|146370.2|146464.8|146374.8|146456.2|146366.2|23
1627548480000|2021-07-29 08:48:00|146460.4|146370.4|146458.2|146368.2|146462.1|146372.1|146457.7|146367.7|23
1627548490000|2021-07-29 08:48:10|146454.1|146364.1|146459.3|146369.3|146459.3|146369.3|146454.1|146364.1|12
1627548500000|2021-07-29 08:48:20|146459.5|146369.5|146456.7|146366.7|146459.5|146369.5|146454.4|146364.4|15
1627548510000|2021-07-29 08:48:30|146456|146366|146460.9|146370.9|146460.9|146370.9|146454.5|146364.5|10
1627548520000|2021-07-29 08:48:40|146461.1|146371.1|146467.1|146377.1|146475.9|146385.9|146457.4|146367.4|20
1627548530000|2021-07-29 08:48:50|146465.9|146375.9|146467|146377|146468.5|146378.5|146456.7|146366.7|17
1627548540000|2021-07-29 08:49:00|146463.7|146373.7|146475.3|146385.3|146475.5|146385.5|146463.7|146373.7|23
1627548550000|2021-07-29 08:49:10|146474.3|146384.3|146476.9|146386.9|146477.8|146387.8|146473.8|146383.8|24
1627548560000|2021-07-29 08:49:20|146475.7|146385.7|146474.5|146384.5|146478.2|146388.2|146473.1|146383.1|17
1627548570000|2021-07-29 08:49:30|146475.7|146385.7|146477.1|146387.1|146477.4|146387.4|146472.3|146382.3|35
1627548580000|2021-07-29 08:49:40|146474|146384|146436.8|146346.8|146477|146387|146436.8|146346.8|38
1627548590000|2021-07-29 08:49:50|146409.1|146319.1|146405.8|146315.8|146409.1|146319.1|146402.2|146312.2|35
1627548600000|2021-07-29 08:50:00|146404.9|146314.9|146416.9|146326.9|146418.9|146328.9|146401.8|146311.8|34
1627548610000|2021-07-29 08:50:10|146416.8|146326.8|146416.2|146326.2|146418.2|146328.2|146412.4|146322.4|18
1627548620000|2021-07-29 08:50:20|146416|146326|146423.1|146333.1|146429.6|146339.6|146414.4|146324.4|21
1627548630000|2021-07-29 08:50:30|146423.3|146333.3|146427.8|146337.8|146431.1|146341.1|146422.9|146332.9|22
1627548640000|2021-07-29 08:50:40|146427.3|146337.3|146430.4|146340.4|146430.4|146340.4|146426.4|146336.4|18
1627548650000|2021-07-29 08:50:50|146429.4|146339.4|146450.8|146360.8|146451.3|146361.3|146429.4|146339.4|28
1627548660000|2021-07-29 08:51:00|146451.4|146361.4|146451.8|146361.8|146452.8|146362.8|146449.6|146359.6|17
1627548670000|2021-07-29 08:51:10|146452.5|146362.5|146472.3|146382.3|146472.9|146382.9|146452.5|146362.5|20
1627548680000|2021-07-29 08:51:20|146472.6|146382.6|146470.8|146380.8|146472.6|146382.6|146469.9|146379.9|18
1627548690000|2021-07-29 08:51:30|146471.2|146381.2|146473.4|146383.4|146473.7|146383.7|146469.9|146379.9|16
1627548700000|2021-07-29 08:51:40|146471.5|146381.5|146471.5|146381.5|146473.5|146383.5|146471.3|146381.3|11
1627548710000|2021-07-29 08:51:50|146472.3|146382.3|146474.6|146384.6|146475.1|146385.1|146470.1|146380.1|16
1627548720000|2021-07-29 08:52:00|146473.8|146383.8|146523|146433|146525.2|146435.2|146473.3|146383.3|24
1627548730000|2021-07-29 08:52:10|146523.5|146433.5|146519.6|146429.6|146525.1|146435.1|146518.2|146428.2|17
1627548740000|2021-07-29 08:52:20|146519|146429|146518.3|146428.3|146525|146435|146517.9|146427.9|19
1627548750000|2021-07-29 08:52:30|146518.6|146428.6|146516|146426|146518.6|146428.6|146511.4|146421.4|24
1627548760000|2021-07-29 08:52:40|146511.6|146421.6|146515.2|146425.2|146516.8|146426.8|146511.6|146421.6|20
1627548770000|2021-07-29 08:52:50|146520.6|146430.6|146515.4|146425.4|146520.6|146430.6|146514.1|146424.1|26
1627548780000|2021-07-29 08:53:00|146514.8|146424.8|146521.9|146431.9|146521.9|146431.9|146511.6|146421.6|21
1627548790000|2021-07-29 08:53:10|146523.2|146433.2|146564.9|146474.9|146568.6|146478.6|146523.2|146433.2|28
1627548800000|2021-07-29 08:53:20|146564.6|146474.6|146546.9|146456.9|146565.2|146475.2|146544.4|146454.4|31
1627548810000|2021-07-29 08:53:30|146547.1|146457.1|146520.4|146430.4|146552.8|146462.8|146515.5|146425.5|28
1627548820000|2021-07-29 08:53:40|146518.3|146428.3|146519.3|146429.3|146521.3|146431.3|146518.3|146428.3|17
1627548830000|2021-07-29 08:53:50|146519.7|146429.7|146515.6|146425.6|146519.7|146429.7|146515.3|146425.3|12
1627548840000|2021-07-29 08:54:00|146515.9|146425.9|146568.1|146478.1|146568.9|146478.9|146515.9|146425.9|26
1627548850000|2021-07-29 08:54:10|146566.7|146476.7|146577.6|146487.6|146578|146488|146564.2|146474.2|27
1627548860000|2021-07-29 08:54:20|146577.8|146487.8|146577.7|146487.7|146578.6|146488.6|146576.1|146486.1|21
1627548870000|2021-07-29 08:54:30|146576.9|146486.9|146578.3|146488.3|146580|146490|146576.9|146486.9|22
1627548880000|2021-07-29 08:54:40|146578|146488|146558.7|146468.7|146578.4|146488.4|146553.9|146463.9|22
1627548890000|2021-07-29 08:54:50|146556.7|146466.7|146557.7|146467.7|146557.7|146467.7|146555.4|146465.4|22
1627548900000|2021-07-29 08:55:00|146558.3|146468.3|146541.4|146451.4|146562|146472|146540.5|146450.5|28
1627548910000|2021-07-29 08:55:10|146541.2|146451.2|146536|146446|146542.1|146452.1|146535.9|146445.9|28
1627548920000|2021-07-29 08:55:20|146536.8|146446.8|146539.7|146449.7|146541.8|146451.8|146535.4|146445.4|30
1627548930000|2021-07-29 08:55:30|146540.5|146450.5|146536.3|146446.3|146542.9|146452.9|146535.6|146445.6|35
1627548940000|2021-07-29 08:55:40|146539.7|146449.7|146535.2|146445.2|146539.7|146449.7|146530.4|146440.4|32
1627548950000|2021-07-29 08:55:50|146535.9|146445.9|146545.8|146455.8|146546.2|146456.2|146534.5|146444.5|32
1627548960000|2021-07-29 08:56:00|146546.1|146456.1|146542.2|146452.2|146546.1|146456.1|146540.3|146450.3|30
1627548970000|2021-07-29 08:56:10|146542.5|146452.5|146546.1|146456.1|146547.4|146457.4|146541.1|146451.1|29
1627548980000|2021-07-29 08:56:20|146546.6|146456.6|146540.7|146450.7|146546.6|146456.6|146536.6|146446.6|28
1627548990000|2021-07-29 08:56:30|146541.4|146451.4|146537.5|146447.5|146541.5|146451.5|146537.5|146447.5|31
1627549000000|2021-07-29 08:56:40|146537.3|146447.3|146501.4|146411.4|146538.6|146448.6|146498.7|146408.7|25
1627549010000|2021-07-29 08:56:50|146501.8|146411.8|146502.3|146412.3|146508.5|146418.5|146500|146410|28
1627549020000|2021-07-29 08:57:00|146501.9|146411.9|146490.9|146400.9|146503.7|146413.7|146490.9|146400.9|29
1627549030000|2021-07-29 08:57:10|146492.3|146402.3|146488.7|146398.7|146492.4|146402.4|146487.5|146397.5|29
1627549040000|2021-07-29 08:57:20|146491.6|146401.6|146482.6|146392.6|146491.6|146401.6|146482.3|146392.3|28
1627549050000|2021-07-29 08:57:30|146481.7|146391.7|146487.6|146397.6|146489.4|146399.4|146481.3|146391.3|20
1627549060000|2021-07-29 08:57:40|146486.3|146396.3|146490.9|146400.9|146492.3|146402.3|146485.6|146395.6|29
1627549070000|2021-07-29 08:57:50|146496.3|146406.3|146500|146410|146502.8|146412.8|146496.3|146406.3|31
1627549080000|2021-07-29 08:58:00|146496.3|146406.3|146493.9|146403.9|146496.3|146406.3|146491.2|146401.2|28
1627549090000|2021-07-29 08:58:10|146494.2|146404.2|146491.5|146401.5|146494.8|146404.8|146490.4|146400.4|20
1627549100000|2021-07-29 08:58:20|146491.9|146401.9|146492|146402|146493.8|146403.8|146490.7|146400.7|24
1627549110000|2021-07-29 08:58:30|146492.4|146402.4|146500|146410|146500.4|146410.4|146490.1|146400.1|30
1627549120000|2021-07-29 08:58:40|146499.1|146409.1|146514.4|146424.4|146516.3|146426.3|146496.3|146406.3|35
1627549130000|2021-07-29 08:58:50|146515.7|146425.7|146522.1|146432.1|146523.3|146433.3|146515.7|146425.7|15
1627549140000|2021-07-29 08:59:00|146526.4|146436.4|146534.4|146444.4|146538|146448|146526.4|146436.4|31
1627549150000|2021-07-29 08:59:10|146534.2|146444.2|146539.7|146449.7|146540.2|146450.2|146534.2|146444.2|20
1627549160000|2021-07-29 08:59:20|146541.9|146451.9|146544.2|146454.2|146545.6|146455.6|146541.5|146451.5|15
1627549170000|2021-07-29 08:59:30|146542.8|146452.8|146543.1|146453.1|146546.7|146456.7|146538.8|146448.8|24
1627549180000|2021-07-29 08:59:40|146544.9|146454.9|146540.8|146450.8|146545.1|146455.1|146540.4|146450.4|26
1627549190000|2021-07-29 08:59:50|146542.3|146452.3|146553.8|146463.8|146554.8|146464.8|146542.3|146452.3|34
1627549200000|2021-07-29 09:00:00|146552.7|146462.7|146551.2|146461.2|146553.5|146463.5|146547.4|146457.4|27
1627549210000|2021-07-29 09:00:10|146551.3|146461.3|146528.5|146438.5|146551.3|146461.3|146528.4|146438.4|28
1627549220000|2021-07-29 09:00:20|146532.4|146442.4|146531.5|146441.5|146535.2|146445.2|146530.6|146440.6|26
1627549230000|2021-07-29 09:00:30|146531.6|146441.6|146536|146446|146537.5|146447.5|146530.4|146440.4|25
1627549240000|2021-07-29 09:00:40|146532.6|146442.6|146541.9|146451.9|146541.9|146451.9|146531.1|146441.1|27
1627549250000|2021-07-29 09:00:50|146542.3|146452.3|146556.7|146466.7|146562.9|146472.9|146539.9|146449.9|30
1627549260000|2021-07-29 09:01:00|146557.3|146467.3|146548.3|146458.3|146557.3|146467.3|146547.7|146457.7|30
1627549270000|2021-07-29 09:01:10|146548.1|146458.1|146571.6|146481.6|146571.6|146481.6|146542.8|146452.8|32
1627549280000|2021-07-29 09:01:20|146574.8|146484.8|146575.4|146485.4|146579.3|146489.3|146574.3|146484.3|24
1627549290000|2021-07-29 09:01:30|146574|146484|146582.4|146492.4|146589.6|146499.6|146574|146484|27
1627549300000|2021-07-29 09:01:40|146582.3|146492.3|146553.7|146463.7|146583.2|146493.2|146552|146462|31
1627549310000|2021-07-29 09:01:50|146556.8|146466.8|146538.7|146448.7|146557|146467|146532.8|146442.8|30
1627549320000|2021-07-29 09:02:00|146536.8|146446.8|146532.7|146442.7|146540.5|146450.5|146531.5|146441.5|30
1627549330000|2021-07-29 09:02:10|146532.4|146442.4|146535.4|146445.4|146535.4|146445.4|146529.7|146439.7|22
1627549340000|2021-07-29 09:02:20|146537|146447|146529.1|146439.1|146537|146447|146525.8|146435.8|31
1627549350000|2021-07-29 09:02:30|146528.6|146438.6|146534.5|146444.5|146534.5|146444.5|146523.5|146433.5|27
1627549360000|2021-07-29 09:02:40|146528.9|146438.9|146537|146447|146538.4|146448.4|146526.9|146436.9|31
1627549370000|2021-07-29 09:02:50|146537.1|146447.1|146537.1|146447.1|146540.2|146450.2|146535.3|146445.3|22
1627549380000|2021-07-29 09:03:00|146534.8|146444.8|146558.9|146468.9|146562.1|146472.1|146534.8|146444.8|37
1627549390000|2021-07-29 09:03:10|146555.5|146465.5|146538.1|146448.1|146559.7|146469.7|146529.9|146439.9|30
1627549400000|2021-07-29 09:03:20|146537.5|146447.5|146538.3|146448.3|146540.8|146450.8|146531.2|146441.2|32
1627549410000|2021-07-29 09:03:30|146538.1|146448.1|146535.4|146445.4|146539.2|146449.2|146520.5|146430.5|33
1627549420000|2021-07-29 09:03:40|146528.4|146438.4|146524.2|146434.2|146544.7|146454.7|146522.8|146432.8|35
1627549430000|2021-07-29 09:03:50|146523.5|146433.5|146534.1|146444.1|146538.8|146448.8|146523.5|146433.5|31
1627549440000|2021-07-29 09:04:00|146524.6|146434.6|146542.6|146452.6|146543.5|146453.5|146523|146433|26
1627549450000|2021-07-29 09:04:10|146542.3|146452.3|146542.3|146452.3|146545.8|146455.8|146542.2|146452.2|24
1627549460000|2021-07-29 09:04:20|146541.6|146451.6|146543.7|146453.7|146551.5|146461.5|146541.6|146451.6|26
1627549470000|2021-07-29 09:04:30|146544.3|146454.3|146543.5|146453.5|146545.2|146455.2|146542.7|146452.7|20
1627549480000|2021-07-29 09:04:40|146543.7|146453.7|146551.3|146461.3|146552.5|146462.5|146543.6|146453.6|24
1627549490000|2021-07-29 09:04:50|146549.5|146459.5|146587.1|146497.1|146587.1|146497.1|146549.5|146459.5|25
1627549500000|2021-07-29 09:05:00|146592|146502|146593.5|146503.5|146595.2|146505.2|146588.1|146498.1|33
1627549510000|2021-07-29 09:05:10|146593.3|146503.3|146562.9|146472.9|146593.3|146503.3|146560.2|146470.2|27
1627549520000|2021-07-29 09:05:20|146563.2|146473.2|146566.9|146476.9|146567.7|146477.7|146562.8|146472.8|19
1627549530000|2021-07-29 09:05:30|146566.5|146476.5|146567.6|146477.6|146570.3|146480.3|146563|146473|22
1627549540000|2021-07-29 09:05:40|146567.9|146477.9|146569.3|146479.3|146571.2|146481.2|146565.3|146475.3|22
1627549550000|2021-07-29 09:05:50|146571.4|146481.4|146572|146482|146572.3|146482.3|146570.3|146480.3|20
1627549560000|2021-07-29 09:06:00|146572.7|146482.7|146571.5|146481.5|146573.8|146483.8|146569.6|146479.6|18
1627549570000|2021-07-29 09:06:10|146572.1|146482.1|146579.3|146489.3|146579.3|146489.3|146566.6|146476.6|29
1627549580000|2021-07-29 09:06:20|146584.5|146494.5|146580.5|146490.5|146584.9|146494.9|146579.9|146489.9|32
1627549590000|2021-07-29 09:06:30|146580.7|146490.7|146583|146493|146583.9|146493.9|146578|146488|22
1627549600000|2021-07-29 09:06:40|146582.6|146492.6|146587.8|146497.8|146588.9|146498.9|146582.3|146492.3|27
1627549610000|2021-07-29 09:06:50|146588.4|146498.4|146592.1|146502.1|146592.1|146502.1|146584.6|146494.6|26
1627549620000|2021-07-29 09:07:00|146592.2|146502.2|146596.8|146506.8|146597|146507|146592.2|146502.2|27
1627549630000|2021-07-29 09:07:10|146597.1|146507.1|146615.7|146525.7|146618.4|146528.4|146595.9|146505.9|23
1627549640000|2021-07-29 09:07:20|146616.3|146526.3|146618.6|146528.6|146621.7|146531.7|146615.4|146525.4|24
1627549650000|2021-07-29 09:07:30|146617.6|146527.6|146617.1|146527.1|146620.1|146530.1|146612.9|146522.9|15
1627549660000|2021-07-29 09:07:40|146617.8|146527.8|146619.8|146529.8|146619.8|146529.8|146616.6|146526.6|14
1627549670000|2021-07-29 09:07:50|146619.3|146529.3|146590.9|146500.9|146623.5|146533.5|146590.4|146500.4|14
1627549680000|2021-07-29 09:08:00|146593.7|146503.7|146595.2|146505.2|146597.6|146507.6|146592.5|146502.5|19
1627549690000|2021-07-29 09:08:10|146596.2|146506.2|146571.8|146481.8|146596.2|146506.2|146557.4|146467.4|33
1627549700000|2021-07-29 09:08:20|146572.4|146482.4|146578.2|146488.2|146586.5|146496.5|146572.4|146482.4|21
1627549710000|2021-07-29 09:08:30|146577.8|146487.8|146578.2|146488.2|146579.2|146489.2|146575.8|146485.8|18
1627549720000|2021-07-29 09:08:40|146574.7|146484.7|146580.8|146490.8|146583.1|146493.1|146574.7|146484.7|21
1627549730000|2021-07-29 09:08:50|146580.7|146490.7|146593.7|146503.7|146594.1|146504.1|146580.7|146490.7|23
1627549740000|2021-07-29 09:09:00|146592.6|146502.6|146632.4|146542.4|146632.6|146542.6|146590.9|146500.9|23
1627549750000|2021-07-29 09:09:10|146621.8|146531.8|146631.4|146541.4|146632.8|146542.8|146621.8|146531.8|21
1627549760000|2021-07-29 09:09:20|146633.3|146543.3|146633.5|146543.5|146639.1|146549.1|146630.9|146540.9|17
1627549770000|2021-07-29 09:09:30|146633.4|146543.4|146631.8|146541.8|146634|146544|146630.9|146540.9|12
1627549780000|2021-07-29 09:09:40|146631.6|146541.6|146634.8|146544.8|146636.8|146546.8|146631.6|146541.6|11
1627549790000|2021-07-29 09:09:50|146634.9|146544.9|146634.1|146544.1|146635|146545|146634.1|146544.1|8
1627549800000|2021-07-29 09:10:00|146634|146544|146634.4|146544.4|146640.8|146550.8|146633.9|146543.9|17
1627549810000|2021-07-29 09:10:10|146635.1|146545.1|146650|146560|146654.3|146564.3|146635.1|146545.1|28
1627549820000|2021-07-29 09:10:20|146652.5|146562.5|146644.6|146554.6|146652.5|146562.5|146640.7|146550.7|24
1627549830000|2021-07-29 09:10:30|146643.8|146553.8|146605|146515|146645.2|146555.2|146605|146515|26
1627549840000|2021-07-29 09:10:40|146605.2|146515.2|146523.9|146433.9|146605.2|146515.2|146523.9|146433.9|24
1627549850000|2021-07-29 09:10:50|146525.7|146435.7|146517.5|146427.5|146525.7|146435.7|146497.4|146407.4|37
1627549860000|2021-07-29 09:11:00|146518.8|146428.8|146521.8|146431.8|146522.2|146432.2|146518.2|146428.2|16
1627549870000|2021-07-29 09:11:10|146523.2|146433.2|146501.9|146411.9|146523.2|146433.2|146495.7|146405.7|32
1627549880000|2021-07-29 09:11:20|146501.1|146411.1|146493.5|146403.5|146502|146412|146469.8|146379.8|33
1627549890000|2021-07-29 09:11:30|146493.8|146403.8|146523.3|146433.3|146530.4|146440.4|146485.4|146395.4|31
1627549900000|2021-07-29 09:11:40|146527.5|146437.5|146531.5|146441.5|146531.8|146441.8|146522.5|146432.5|24
1627549910000|2021-07-29 09:11:50|146527.7|146437.7|146555.9|146465.9|146559.7|146469.7|146527.6|146437.6|24
1627549920000|2021-07-29 09:12:00|146554.2|146464.2|146562.6|146472.6|146563.1|146473.1|146554.2|146464.2|24
1627549930000|2021-07-29 09:12:10|146562.8|146472.8|146570.4|146480.4|146576|146486|146562.5|146472.5|31
1627549940000|2021-07-29 09:12:20|146570.2|146480.2|146568.3|146478.3|146571.6|146481.6|146568.3|146478.3|19
1627549950000|2021-07-29 09:12:30|146569.5|146479.5|146563.1|146473.1|146569.7|146479.7|146563.1|146473.1|23
1627549960000|2021-07-29 09:12:40|146563.9|146473.9|146566.8|146476.8|146571.8|146481.8|146560.6|146470.6|26
1627549970000|2021-07-29 09:12:50|146566.2|146476.2|146566.2|146476.2|146568.9|146478.9|146563.6|146473.6|36
1627549980000|2021-07-29 09:13:00|146565.5|146475.5|146572.5|146482.5|146572.6|146482.6|146564.7|146474.7|33
1627549990000|2021-07-29 09:13:10|146576.4|146486.4|146590.5|146500.5|146608.5|146518.5|146576.4|146486.4|35
1627550000000|2021-07-29 09:13:20|146593.9|146503.9|146597.9|146507.9|146603.9|146513.9|146592.3|146502.3|24
1627550010000|2021-07-29 09:13:30|146598.2|146508.2|146597.8|146507.8|146602.5|146512.5|146595.2|146505.2|20
1627550020000|2021-07-29 09:13:40|146601.5|146511.5|146592.3|146502.3|146601.6|146511.6|146590.3|146500.3|29
1627550030000|2021-07-29 09:13:50|146592.1|146502.1|146594.9|146504.9|146595.4|146505.4|146589.9|146499.9|19
1627550040000|2021-07-29 09:14:00|146594.6|146504.6|146593.9|146503.9|146595.6|146505.6|146591.6|146501.6|17
1627550050000|2021-07-29 09:14:10|146594.3|146504.3|146606.6|146516.6|146626.3|146536.3|146582.8|146492.8|28
1627550060000|2021-07-29 09:14:20|146607|146517|146598.6|146508.6|146608.3|146518.3|146594.2|146504.2|38
1627550070000|2021-07-29 09:14:30|146597.1|146507.1|146601.3|146511.3|146609.5|146519.5|146596.2|146506.2|30
1627550080000|2021-07-29 09:14:40|146603.9|146513.9|146601|146511|146603.9|146513.9|146595.7|146505.7|25
1627550090000|2021-07-29 09:14:50|146603.5|146513.5|146595.6|146505.6|146607.6|146517.6|146595.6|146505.6|25
1627550100000|2021-07-29 09:15:00|146596.1|146506.1|146597.5|146507.5|146598.7|146508.7|146595.6|146505.6|22
1627550110000|2021-07-29 09:15:10|146595.3|146505.3|146599.2|146509.2|146600.5|146510.5|146587.5|146497.5|21
1627550120000|2021-07-29 09:15:20|146599.8|146509.8|146599.4|146509.4|146600.5|146510.5|146592.9|146502.9|27
1627550130000|2021-07-29 09:15:30|146599.1|146509.1|146601.3|146511.3|146602.1|146512.1|146595.7|146505.7|20
1627550140000|2021-07-29 09:15:40|146600.8|146510.8|146600.1|146510.1|146604|146514|146599.5|146509.5|14
1627550150000|2021-07-29 09:15:50|146599.5|146509.5|146606.5|146516.5|146609|146519|146597.4|146507.4|27
1627550160000|2021-07-29 09:16:00|146607.2|146517.2|146606|146516|146608.6|146518.6|146604.7|146514.7|29
1627550170000|2021-07-29 09:16:10|146606.2|146516.2|146608.6|146518.6|146609.3|146519.3|146603.9|146513.9|21
1627550180000|2021-07-29 09:16:20|146608.7|146518.7|146611.4|146521.4|146611.8|146521.8|146607|146517|26
1627550190000|2021-07-29 09:16:30|146611.7|146521.7|146645.1|146555.1|146646.8|146556.8|146611.7|146521.7|25
1627550200000|2021-07-29 09:16:40|146644.8|146554.8|146644.1|146554.1|146645.3|146555.3|146642.9|146552.9|20
1627550210000|2021-07-29 09:16:50|146644.4|146554.4|146646.8|146556.8|146647.4|146557.4|146644.4|146554.4|15
1627550220000|2021-07-29 09:17:00|146646.2|146556.2|146643.8|146553.8|146646.5|146556.5|146642.6|146552.6|16
1627550230000|2021-07-29 09:17:10|146644.2|146554.2|146646.5|146556.5|146652.4|146562.4|146643.2|146553.2|25
1627550240000|2021-07-29 09:17:20|146646.2|146556.2|146646.1|146556.1|146647.3|146557.3|146645.3|146555.3|21
1627550250000|2021-07-29 09:17:30|146646.7|146556.7|146648.3|146558.3|146648.3|146558.3|146645.7|146555.7|12
1627550260000|2021-07-29 09:17:40|146647.9|146557.9|146697.9|146607.9|146700.4|146610.4|146646.4|146556.4|30
1627550270000|2021-07-29 09:17:50|146697.6|146607.6|146701.4|146611.4|146708.6|146618.6|146697|146607|20
1627550280000|2021-07-29 09:18:00|146701.3|146611.3|146700.6|146610.6|146701.3|146611.3|146700.5|146610.5|18
1627550290000|2021-07-29 09:18:10|146700.2|146610.2|146689.3|146599.3|146700.5|146610.5|146685.4|146595.4|24
1627550300000|2021-07-29 09:18:20|146690|146600|146691.2|146601.2|146691.9|146601.9|146688.3|146598.3|22
1627550310000|2021-07-29 09:18:30|146690.4|146600.4|146663.7|146573.7|146690.7|146600.7|146660.6|146570.6|27
1627550320000|2021-07-29 09:18:40|146664|146574|146655.3|146565.3|146664|146574|146654.7|146564.7|21
1627550330000|2021-07-29 09:18:50|146655.1|146565.1|146653.3|146563.3|146655.3|146565.3|146652|146562|20
1627550340000|2021-07-29 09:19:00|146654.8|146564.8|146655.9|146565.9|146658.3|146568.3|146654.2|146564.2|27
1627550350000|2021-07-29 09:19:10|146655.7|146565.7|146654.7|146564.7|146657|146567|146652.3|146562.3|22
1627550360000|2021-07-29 09:19:20|146654.8|146564.8|146652.8|146562.8|146656|146566|146652.8|146562.8|22
1627550370000|2021-07-29 09:19:30|146655.4|146565.4|146657.7|146567.7|146659.3|146569.3|146653.1|146563.1|21
1627550380000|2021-07-29 09:19:40|146657.8|146567.8|146665.2|146575.2|146665.2|146575.2|146657.1|146567.1|17
1627550390000|2021-07-29 09:19:50|146664.8|146574.8|146666.2|146576.2|146666.5|146576.5|146663.9|146573.9|19
1627550400000|2021-07-29 09:20:00|146666.1|146576.1|146671.9|146581.9|146673.9|146583.9|146665.4|146575.4|25
1627550410000|2021-07-29 09:20:10|146672.3|146582.3|146665.1|146575.1|146694.5|146604.5|146665.1|146575.1|21
1627550420000|2021-07-29 09:20:20|146665.8|146575.8|146659.1|146569.1|146667.5|146577.5|146658.6|146568.6|23
1627550430000|2021-07-29 09:20:30|146655.5|146565.5|146636.8|146546.8|146657|146567|146635.4|146545.4|25
1627550440000|2021-07-29 09:20:40|146643.4|146553.4|146638.7|146548.7|146643.4|146553.4|146634.8|146544.8|15
1627550450000|2021-07-29 09:20:50|146638.2|146548.2|146643.4|146553.4|146645.6|146555.6|146633.3|146543.3|22
1627550460000|2021-07-29 09:21:00|146646.9|146556.9|146645.5|146555.5|146649.6|146559.6|146644|146554|23
1627550470000|2021-07-29 09:21:10|146646.6|146556.6|146636.6|146546.6|146650.4|146560.4|146636.6|146546.6|29
1627550480000|2021-07-29 09:21:20|146636.4|146546.4|146611.8|146521.8|146640.8|146550.8|146610.5|146520.5|22
1627550490000|2021-07-29 09:21:30|146611.3|146521.3|146610.8|146520.8|146614.5|146524.5|146609.5|146519.5|24
1627550500000|2021-07-29 09:21:40|146610.7|146520.7|146609.5|146519.5|146612.2|146522.2|146608.4|146518.4|17
1627550510000|2021-07-29 09:21:50|146610|146520|146608.8|146518.8|146612.4|146522.4|146607.1|146517.1|26
1627550520000|2021-07-29 09:22:00|146607.8|146517.8|146612.7|146522.7|146614|146524|146607.5|146517.5|23
1627550530000|2021-07-29 09:22:10|146608.3|146518.3|146609.7|146519.7|146612.5|146522.5|146607.9|146517.9|22
1627550540000|2021-07-29 09:22:20|146610.1|146520.1|146609.1|146519.1|146610.6|146520.6|146608.9|146518.9|18
1627550550000|2021-07-29 09:22:30|146608.6|146518.6|146610.8|146520.8|146614|146524|146608.6|146518.6|32
1627550560000|2021-07-29 09:22:40|146610.9|146520.9|146615.9|146525.9|146618.8|146528.8|146610.2|146520.2|23
1627550570000|2021-07-29 09:22:50|146615.8|146525.8|146615|146525|146617.5|146527.5|146613.5|146523.5|24
1627550580000|2021-07-29 09:23:00|146615.4|146525.4|146618.7|146528.7|146621.2|146531.2|146612.5|146522.5|31
1627550590000|2021-07-29 09:23:10|146618|146528|146611.6|146521.6|146619.4|146529.4|146605.9|146515.9|33
1627550600000|2021-07-29 09:23:20|146610.8|146520.8|146613.3|146523.3|146614|146524|146607.8|146517.8|26
1627550610000|2021-07-29 09:23:30|146613.9|146523.9|146612|146522|146614.6|146524.6|146609.3|146519.3|21
1627550620000|2021-07-29 09:23:40|146612.3|146522.3|146609.1|146519.1|146612.8|146522.8|146606.5|146516.5|20
1627550630000|2021-07-29 09:23:50|146609.5|146519.5|146606.9|146516.9|146612.4|146522.4|146606.9|146516.9|28
1627550640000|2021-07-29 09:24:00|146607.3|146517.3|146619.2|146529.2|146625|146535|146607.3|146517.3|15
1627550650000|2021-07-29 09:24:10|146618.9|146528.9|146630.7|146540.7|146631.9|146541.9|146618.2|146528.2|15
1627550660000|2021-07-29 09:24:20|146632|146542|146621.1|146531.1|146634.2|146544.2|146620.6|146530.6|27
1627550670000|2021-07-29 09:24:30|146621.6|146531.6|146629.9|146539.9|146630.6|146540.6|146621.3|146531.3|18
1627550680000|2021-07-29 09:24:40|146629.5|146539.5|146634.8|146544.8|146636.5|146546.5|146626.3|146536.3|19
1627550690000|2021-07-29 09:24:50|146634.7|146544.7|146644.6|146554.6|146647.1|146557.1|146632.3|146542.3|29
1627550700000|2021-07-29 09:25:00|146646.1|146556.1|146649.8|146559.8|146649.8|146559.8|146645.8|146555.8|20
1627550710000|2021-07-29 09:25:10|146649.1|146559.1|146655.1|146565.1|146657.5|146567.5|146649.1|146559.1|26
1627550720000|2021-07-29 09:25:20|146657.2|146567.2|146656.6|146566.6|146657.6|146567.6|146656.3|146566.3|11
1627550730000|2021-07-29 09:25:30|146658.1|146568.1|146663.8|146573.8|146665.2|146575.2|146658.1|146568.1|25
1627550740000|2021-07-29 09:25:40|146662.9|146572.9|146671.8|146581.8|146672.6|146582.6|146662.5|146572.5|23
1627550750000|2021-07-29 09:25:50|146671.2|146581.2|146668.1|146578.1|146671.2|146581.2|146666.7|146576.7|19
1627550760000|2021-07-29 09:26:00|146668.2|146578.2|146668.2|146578.2|146670.5|146580.5|146666|146576|27
1627550770000|2021-07-29 09:26:10|146668|146578|146665.6|146575.6|146670.1|146580.1|146665.6|146575.6|22
1627550780000|2021-07-29 09:26:20|146665.8|146575.8|146668.1|146578.1|146674.9|146584.9|146665.6|146575.6|29
1627550790000|2021-07-29 09:26:30|146674|146584|146677.1|146587.1|146677.1|146587.1|146674|146584|20
1627550800000|2021-07-29 09:26:40|146676.9|146586.9|146679.9|146589.9|146679.9|146589.9|146674.9|146584.9|21
1627550810000|2021-07-29 09:26:50|146680.4|146590.4|146684|146594|146687.5|146597.5|146680.1|146590.1|18
1627550820000|2021-07-29 09:27:00|146681.4|146591.4|146683.8|146593.8|146688.1|146598.1|146681.3|146591.3|16
1627550830000|2021-07-29 09:27:10|146683.9|146593.9|146685.5|146595.5|146685.7|146595.7|146683.9|146593.9|18
1627550840000|2021-07-29 09:27:20|146685.2|146595.2|146681.5|146591.5|146685.2|146595.2|146681|146591|15
1627550850000|2021-07-29 09:27:30|146681|146591|146683.6|146593.6|146687.7|146597.7|146680.3|146590.3|23
1627550860000|2021-07-29 09:27:40|146681|146591|146687|146597|146688.8|146598.8|146681|146591|17
1627550870000|2021-07-29 09:27:50|146686.8|146596.8|146676.6|146586.6|146686.8|146596.8|146675.5|146585.5|23
1627550880000|2021-07-29 09:28:00|146677.2|146587.2|146679.4|146589.4|146680.5|146590.5|146676.7|146586.7|18
1627550890000|2021-07-29 09:28:10|146679.5|146589.5|146681.5|146591.5|146682.9|146592.9|146679.5|146589.5|18
1627550900000|2021-07-29 09:28:20|146681.8|146591.8|146683.1|146593.1|146693|146603|146675.9|146585.9|19
1627550910000|2021-07-29 09:28:30|146681.7|146591.7|146683.5|146593.5|146683.9|146593.9|146679.1|146589.1|20
1627550920000|2021-07-29 09:28:40|146683.2|146593.2|146678.3|146588.3|146684.6|146594.6|146658.5|146568.5|21
1627550930000|2021-07-29 09:28:50|146677.8|146587.8|146671.3|146581.3|146677.9|146587.9|146667.6|146577.6|17
1627550940000|2021-07-29 09:29:00|146670.9|146580.9|146666.9|146576.9|146671.7|146581.7|146658.8|146568.8|28
1627550950000|2021-07-29 09:29:10|146667.8|146577.8|146666.4|146576.4|146667.8|146577.8|146661.4|146571.4|22
1627550960000|2021-07-29 09:29:20|146666.6|146576.6|146661.5|146571.5|146666.8|146576.8|146656.6|146566.6|24
1627550970000|2021-07-29 09:29:30|146663.7|146573.7|146654.8|146564.8|146663.7|146573.7|146651.5|146561.5|25
1627550980000|2021-07-29 09:29:40|146654.4|146564.4|146654.8|146564.8|146656.6|146566.6|146647.8|146557.8|21
1627550990000|2021-07-29 09:29:50|146624.8|146534.8|146581.8|146491.8|146629.8|146534.8|146572.7|146459.3|29
1627551000000|2021-07-29 09:30:00|146609.8|146479.8|146591.9|146501.9|146615.3|146507.8|146583.7|146478.7|23
1627551010000|2021-07-29 09:30:10|146595.5|146505.5|146595.6|146505.6|146596.6|146506.6|146594.9|146504.9|15
1627551020000|2021-07-29 09:30:20|146597.9|146507.9|146604.5|146514.5|146605.8|146515.8|146597.9|146507.9|13
1627551030000|2021-07-29 09:30:30|146607|146517|146605.5|146515.5|146607|146517|146602.3|146512.3|17
1627551040000|2021-07-29 09:30:40|146605|146515|146607.3|146517.3|146607.3|146517.3|146604.2|146514.2|20
1627551050000|2021-07-29 09:30:50|146607.4|146517.4|146612.2|146522.2|146614.5|146524.5|146604|146514|21
1627551060000|2021-07-29 09:31:00|146611.6|146521.6|146613.6|146523.6|146617.8|146527.8|146610.6|146520.6|27
1627551070000|2021-07-29 09:31:10|146612.6|146522.6|146613.3|146523.3|146617.9|146527.9|146612.6|146522.6|19
1627551080000|2021-07-29 09:31:20|146613.6|146523.6|146613.1|146523.1|146618.2|146528.2|146612|146522|25
1627551090000|2021-07-29 09:31:30|146614.1|146524.1|146626.3|146536.3|146627.1|146537.1|146614.1|146524.1|24
1627551100000|2021-07-29 09:31:40|146627.5|146537.5|146656.8|146566.8|146657.3|146567.3|146624.5|146534.5|31
1627551110000|2021-07-29 09:31:50|146654.9|146564.9|146654.6|146564.6|146656.7|146566.7|146653.5|146563.5|24
1627551120000|2021-07-29 09:32:00|146654.7|146564.7|146657.7|146567.7|146658|146568|146653.9|146563.9|22
1627551130000|2021-07-29 09:32:10|146657.6|146567.6|146654.1|146564.1|146658.1|146568.1|146652.8|146562.8|14
1627551140000|2021-07-29 09:32:20|146654.4|146564.4|146653.7|146563.7|146654.8|146564.8|146652.9|146562.9|19
1627551150000|2021-07-29 09:32:30|146653.8|146563.8|146631.9|146541.9|146653.8|146563.8|146627.4|146537.4|24
1627551160000|2021-07-29 09:32:40|146632.1|146542.1|146634.5|146544.5|146636.3|146546.3|146631|146541|17
1627551170000|2021-07-29 09:32:50|146634.4|146544.4|146622.6|146532.6|146634.5|146544.5|146622.6|146532.6|23
1627551180000|2021-07-29 09:33:00|146620.3|146530.3|146612.4|146522.4|146621.6|146531.6|146606.9|146516.9|30
1627551190000|2021-07-29 09:33:10|146611.9|146521.9|146607.2|146517.2|146614.9|146524.9|146607.2|146517.2|17
1627551200000|2021-07-29 09:33:20|146607.5|146517.5|146610.4|146520.4|146612.1|146522.1|146604.3|146514.3|22
1627551210000|2021-07-29 09:33:30|146612.5|146522.5|146616.9|146526.9|146617.8|146527.8|146612.5|146522.5|23
1627551220000|2021-07-29 09:33:40|146617.2|146527.2|146624.2|146534.2|146626.8|146536.8|146617|146527|30
1627551230000|2021-07-29 09:33:50|146620.4|146530.4|146625.9|146535.9|146628|146538|146620.4|146530.4|29
1627551240000|2021-07-29 09:34:00|146624.9|146534.9|146628.5|146538.5|146629.9|146539.9|146622.7|146532.7|16
1627551250000|2021-07-29 09:34:10|146628.6|146538.6|146633.5|146543.5|146635.6|146545.6|146620.8|146530.8|25
1627551260000|2021-07-29 09:34:20|146636.3|146546.3|146640|146550|146640.1|146550.1|146627.4|146537.4|34
1627551270000|2021-07-29 09:34:30|146642.1|146552.1|146634.7|146544.7|146642.1|146552.1|146632.8|146542.8|24
1627551280000|2021-07-29 09:34:40|146638.8|146548.8|146632.6|146542.6|146639.6|146549.6|146632.6|146542.6|24
1627551290000|2021-07-29 09:34:50|146631.5|146541.5|146628.8|146538.8|146632.1|146542.1|146628.8|146538.8|25
1627551300000|2021-07-29 09:35:00|146629.7|146539.7|146647.2|146557.2|146648.8|146558.8|146625.9|146535.9|26
1627551310000|2021-07-29 09:35:10|146648.3|146558.3|146656.3|146566.3|146659.7|146569.7|146646.2|146556.2|30
1627551320000|2021-07-29 09:35:20|146658|146568|146663.3|146573.3|146663.5|146573.5|146658|146568|32
1627551330000|2021-07-29 09:35:30|146663|146573|146664|146574|146665.5|146575.5|146660.7|146570.7|28
1627551340000|2021-07-29 09:35:40|146663.6|146573.6|146660.6|146570.6|146667.2|146577.2|146655.3|146565.3|29
1627551350000|2021-07-29 09:35:50|146660.1|146570.1|146654.8|146564.8|146660.1|146570.1|146654.8|146564.8|20
1627551360000|2021-07-29 09:36:00|146655|146565|146654.9|146564.9|146656.1|146566.1|146652.6|146562.6|22
1627551370000|2021-07-29 09:36:10|146655.7|146565.7|146658.6|146568.6|146659.4|146569.4|146654.5|146564.5|22
1627551380000|2021-07-29 09:36:20|146658.2|146568.2|146660.4|146570.4|146660.4|146570.4|146658.2|146568.2|10
1627551390000|2021-07-29 09:36:30|146677.1|146587.1|146681.9|146591.9|146684|146594|146677.1|146587.1|31
1627551400000|2021-07-29 09:36:40|146681.6|146591.6|146693.3|146603.3|146701|146611|146680.8|146590.8|22
1627551410000|2021-07-29 09:36:50|146691.6|146601.6|146687.8|146597.8|146693.1|146603.1|146681.6|146591.6|26
1627551420000|2021-07-29 09:37:00|146687.7|146597.7|146684.5|146594.5|146690.2|146600.2|146682.4|146592.4|26
1627551430000|2021-07-29 09:37:10|146685|146595|146684.7|146594.7|146686.9|146596.9|146679.8|146589.8|23
1627551440000|2021-07-29 09:37:20|146685.6|146595.6|146681.4|146591.4|146688.3|146598.3|146676.6|146586.6|31
1627551450000|2021-07-29 09:37:30|146680.3|146590.3|146673.9|146583.9|146680.3|146590.3|146668.7|146578.7|26
1627551460000|2021-07-29 09:37:40|146673.7|146583.7|146671.5|146581.5|146677.2|146587.2|146669.4|146579.4|31
1627551470000|2021-07-29 09:37:50|146671.2|146581.2|146672|146582|146675.4|146585.4|146666.5|146576.5|22
1627551480000|2021-07-29 09:38:00|146668.1|146578.1|146671.5|146581.5|146674.6|146584.6|146667.7|146577.7|26
1627551490000|2021-07-29 09:38:10|146670.8|146580.8|146671.4|146581.4|146674.2|146584.2|146669.7|146579.7|23
1627551500000|2021-07-29 09:38:20|146671.9|146581.9|146674.1|146584.1|146674.1|146584.1|146667.3|146577.3|26
1627551510000|2021-07-29 09:38:30|146671.3|146581.3|146649.5|146559.5|146682.8|146592.8|146649.5|146559.5|31
1627551520000|2021-07-29 09:38:40|146643.5|146553.5|146627.5|146537.5|146649.6|146559.6|146625.7|146535.7|29
1627551530000|2021-07-29 09:38:50|146625.9|146535.9|146624.7|146534.7|146628.4|146538.4|146623.1|146533.1|21
1627551540000|2021-07-29 09:39:00|146625.1|146535.1|146624.8|146534.8|146627.8|146537.8|146622.8|146532.8|28
1627551550000|2021-07-29 09:39:10|146623.3|146533.3|146626.9|146536.9|146629.3|146539.3|146622.7|146532.7|24
1627551560000|2021-07-29 09:39:20|146628.5|146538.5|146608.1|146518.1|146628.5|146538.5|146607.3|146517.3|33
1627551570000|2021-07-29 09:39:30|146606.1|146516.1|146613.9|146523.9|146613.9|146523.9|146605|146515|17
1627551580000|2021-07-29 09:39:40|146608.9|146518.9|146609.6|146519.6|146611.4|146521.4|146608.7|146518.7|16
1627551590000|2021-07-29 09:39:50|146606.7|146516.7|146614.9|146524.9|146615.9|146525.9|146606.7|146516.7|25
1627551600000|2021-07-29 09:40:00|146611|146521|146611.2|146521.2|146613.6|146523.6|146604.7|146514.7|26
1627551610000|2021-07-29 09:40:10|146604|146514|146607.1|146517.1|146614.4|146524.4|146604|146514|13
1627551620000|2021-07-29 09:40:20|146605.2|146515.2|146602.1|146512.1|146611|146521|146600.8|146510.8|15
1627551630000|2021-07-29 09:40:30|146609.7|146519.7|146538.2|146448.2|146609.7|146519.7|146527.5|146437.5|26
1627551640000|2021-07-29 09:40:40|146536.9|146446.9|146542.2|146452.2|146542.2|146452.2|146535|146445|27
1627551650000|2021-07-29 09:40:50|146542.1|146452.1|146551.5|146461.5|146554|146464|146542.1|146452.1|30
1627551660000|2021-07-29 09:41:00|146550.2|146460.2|146551.9|146461.9|146555.1|146465.1|146548.5|146458.5|18
1627551670000|2021-07-29 09:41:10|146553.7|146463.7|146552.1|146462.1|146554.3|146464.3|146548.9|146458.9|16
1627551680000|2021-07-29 09:41:20|146551.1|146461.1|146556|146466|146561.9|146471.9|146550.2|146460.2|28
1627551690000|2021-07-29 09:41:30|146555.1|146465.1|146562.4|146472.4|146562.6|146472.6|146555.1|146465.1|28
1627551700000|2021-07-29 09:41:40|146563.1|146473.1|146564.5|146474.5|146565.8|146475.8|146562.8|146472.8|23
1627551710000|2021-07-29 09:41:50|146563.2|146473.2|146552.4|146462.4|146563.2|146473.2|146552.4|146462.4|20
1627551720000|2021-07-29 09:42:00|146556.8|146466.8|146560|146470|146560.7|146470.7|146554|146464|26
1627551730000|2021-07-29 09:42:10|146560.3|146470.3|146557.9|146467.9|146560.5|146470.5|146557.4|146467.4|17
1627551740000|2021-07-29 09:42:20|146557.6|146467.6|146561.7|146471.7|146562.9|146472.9|146554|146464|24
1627551750000|2021-07-29 09:42:30|146560.4|146470.4|146588.7|146498.7|146589.5|146499.5|146560.4|146470.4|25
1627551760000|2021-07-29 09:42:40|146587.4|146497.4|146587.1|146497.1|146588.3|146498.3|146585.6|146495.6|12
1627551770000|2021-07-29 09:42:50|146586.6|146496.6|146590.3|146500.3|146593.8|146503.8|146585.5|146495.5|16
1627551780000|2021-07-29 09:43:00|146591.3|146501.3|146592.4|146502.4|146593.2|146503.2|146589.3|146499.3|20
1627551790000|2021-07-29 09:43:10|146591.9|146501.9|146589.2|146499.2|146592.6|146502.6|146588.6|146498.6|12
1627551800000|2021-07-29 09:43:20|146588.8|146498.8|146588|146498|146590.4|146500.4|146587.8|146497.8|16
1627551810000|2021-07-29 09:43:30|146587.9|146497.9|146602.8|146512.8|146603.3|146513.3|146587.8|146497.8|34
1627551820000|2021-07-29 09:43:40|146602.9|146512.9|146603.2|146513.2|146604.9|146514.9|146598.7|146508.7|38
1627551830000|2021-07-29 09:43:50|146603.1|146513.1|146604.2|146514.2|146606.8|146516.8|146601.8|146511.8|30
1627551840000|2021-07-29 09:44:00|146602.9|146512.9|146604.7|146514.7|146606.3|146516.3|146602.9|146512.9|25
1627551850000|2021-07-29 09:44:10|146604.6|146514.6|146617.4|146527.4|146617.6|146527.6|146602.4|146512.4|22
1627551860000|2021-07-29 09:44:20|146617|146527|146616.7|146526.7|146619|146529|146614.7|146524.7|21
1627551870000|2021-07-29 09:44:30|146617.7|146527.7|146617|146527|146618.3|146528.3|146612|146522|21
1627551880000|2021-07-29 09:44:40|146617.5|146527.5|146605.5|146515.5|146619.6|146529.6|146604.4|146514.4|26
1627551890000|2021-07-29 09:44:50|146601.8|146511.8|146603.5|146513.5|146605.1|146515.1|146598.7|146508.7|22
1627551900000|2021-07-29 09:45:00|146603.8|146513.8|146589.7|146499.7|146603.8|146513.8|146589.2|146499.2|23
1627551910000|2021-07-29 09:45:10|146589.4|146499.4|146581.6|146491.6|146589.8|146499.8|146580.7|146490.7|23
1627551920000|2021-07-29 09:45:20|146586|146496|146526.7|146436.7|146586|146496|146525.4|146435.4|25
1627551930000|2021-07-29 09:45:30|146527.3|146437.3|146521.3|146431.3|146527.3|146437.3|146519.8|146429.8|24
1627551940000|2021-07-29 09:45:40|146520.6|146430.6|146524.1|146434.1|146524.2|146434.2|146520.4|146430.4|19
1627551950000|2021-07-29 09:45:50|146523.3|146433.3|146522.3|146432.3|146524.8|146434.8|146519.3|146429.3|18
1627551960000|2021-07-29 09:46:00|146522.7|146432.7|146520.7|146430.7|146523.5|146433.5|146520.7|146430.7|15
1627551970000|2021-07-29 09:46:10|146522|146432|146520.7|146430.7|146522.7|146432.7|146520.2|146430.2|11
1627551980000|2021-07-29 09:46:20|146521.2|146431.2|146515.5|146425.5|146524.2|146434.2|146515.5|146425.5|18
1627551990000|2021-07-29 09:46:30|146475|146385|146473|146383|146482.7|146392.7|146472.2|146382.2|30
1627552000000|2021-07-29 09:46:40|146477.9|146387.9|146478.7|146388.7|146484.8|146394.8|146475.1|146385.1|32
1627552010000|2021-07-29 09:46:50|146479.4|146389.4|146480.5|146390.5|146490|146400|146478.2|146388.2|35
1627552020000|2021-07-29 09:47:00|146478.3|146388.3|146494.6|146404.6|146494.6|146404.6|146476.5|146386.5|27
1627552030000|2021-07-29 09:47:10|146497|146407|146484.7|146394.7|146497|146407|146484.7|146394.7|32
1627552040000|2021-07-29 09:47:20|146486.6|146396.6|146493.6|146403.6|146500.4|146410.4|146486.6|146396.6|33
1627552050000|2021-07-29 09:47:30|146492.2|146402.2|146494.9|146404.9|146494.9|146404.9|146488.1|146398.1|27
1627552060000|2021-07-29 09:47:40|146495.4|146405.4|146495.8|146405.8|146502.8|146412.8|146493.6|146403.6|32
1627552070000|2021-07-29 09:47:50|146497.6|146407.6|146497.3|146407.3|146498.4|146408.4|146492.1|146402.1|29
1627552080000|2021-07-29 09:48:00|146496.3|146406.3|146483.1|146393.1|146497.5|146407.5|146480.1|146390.1|34
1627552090000|2021-07-29 09:48:10|146482.2|146392.2|146483.7|146393.7|146485.7|146395.7|146482.2|146392.2|24
1627552100000|2021-07-29 09:48:20|146480.7|146390.7|146478.9|146388.9|146484|146394|146477.2|146387.2|24
1627552110000|2021-07-29 09:48:30|146476.9|146386.9|146480.1|146390.1|146484.8|146394.8|146476.7|146386.7|25
1627552120000|2021-07-29 09:48:40|146477.7|146387.7|146478.8|146388.8|146479.5|146389.5|146473.3|146383.3|21
1627552130000|2021-07-29 09:48:50|146478.3|146388.3|146482.7|146392.7|146487.9|146397.9|146478.3|146388.3|24
1627552140000|2021-07-29 09:49:00|146482.3|146392.3|146484.8|146394.8|146485.5|146395.5|146482.3|146392.3|22
1627552150000|2021-07-29 09:49:10|146486.5|146396.5|146483.3|146393.3|146486.8|146396.8|146483.2|146393.2|22
1627552160000|2021-07-29 09:49:20|146482.4|146392.4|146487.4|146397.4|146487.4|146397.4|146482.1|146392.1|21
1627552170000|2021-07-29 09:49:30|146486.4|146396.4|146487.1|146397.1|146490.7|146400.7|146484.8|146394.8|20
1627552180000|2021-07-29 09:49:40|146486.2|146396.2|146483.2|146393.2|146487.5|146397.5|146480.9|146390.9|20
1627552190000|2021-07-29 09:49:50|146484.8|146394.8|146480.6|146390.6|146486.9|146396.9|146477.4|146387.4|19
1627552200000|2021-07-29 09:50:00|146481.4|146391.4|146564.2|146474.2|146564.2|146474.2|146481|146391|27
1627552210000|2021-07-29 09:50:10|146562.9|146472.9|146555.6|146465.6|146572.4|146482.4|146553.7|146463.7|29
1627552220000|2021-07-29 09:50:20|146555.8|146465.8|146521.8|146431.8|146556.9|146466.9|146519.6|146429.6|29
1627552230000|2021-07-29 09:50:30|146518.3|146428.3|146505.8|146415.8|146518.3|146428.3|146504.9|146414.9|30
1627552240000|2021-07-29 09:50:40|146507.5|146417.5|146500.5|146410.5|146508.5|146418.5|146481.6|146391.6|28
1627552250000|2021-07-29 09:50:50|146502|146412|146504.1|146414.1|146504.7|146414.7|146502|146412|14
1627552260000|2021-07-29 09:51:00|146505.4|146415.4|146503.5|146413.5|146506.5|146416.5|146503.5|146413.5|19
1627552270000|2021-07-29 09:51:10|146504|146414|146504|146414|146505.7|146415.7|146503.5|146413.5|13
1627552280000|2021-07-29 09:51:20|146504.3|146414.3|146504.1|146414.1|146505.3|146415.3|146504.1|146414.1|13
1627552290000|2021-07-29 09:51:30|146504|146414|146506.1|146416.1|146506.3|146416.3|146504|146414|14
1627552300000|2021-07-29 09:51:40|146506.2|146416.2|146507.2|146417.2|146508.3|146418.3|146505.3|146415.3|19
1627552310000|2021-07-29 09:51:50|146506|146416|146504.5|146414.5|146506.5|146416.5|146500|146410|25
1627552320000|2021-07-29 09:52:00|146504.9|146414.9|146505.1|146415.1|146509|146419|146504.5|146414.5|19
1627552330000|2021-07-29 09:52:10|146504.6|146414.6|146496.4|146406.4|146506|146416|146495.4|146405.4|17
1627552340000|2021-07-29 09:52:20|146496.2|146406.2|146497.5|146407.5|146499.5|146409.5|146494.8|146404.8|22
1627552350000|2021-07-29 09:52:30|146497.6|146407.6|146493.3|146403.3|146497.6|146407.6|146493.3|146403.3|15
1627552360000|2021-07-29 09:52:40|146494.1|146404.1|146497.6|146407.6|146498.3|146408.3|146494.1|146404.1|13
1627552370000|2021-07-29 09:52:50|146497|146407|146497.1|146407.1|146497.7|146407.7|146495.4|146405.4|11
1627552380000|2021-07-29 09:53:00|146497|146407|146496.1|146406.1|146500.9|146410.9|146495.3|146405.3|19
1627552390000|2021-07-29 09:53:10|146496.6|146406.6|146496.7|146406.7|146497.8|146407.8|146495.5|146405.5|18
1627552400000|2021-07-29 09:53:20|146496.9|146406.9|146498.7|146408.7|146499.2|146409.2|146495|146405|17
1627552410000|2021-07-29 09:53:30|146497.8|146407.8|146492.4|146402.4|146498.1|146408.1|146491.7|146401.7|20
1627552420000|2021-07-29 09:53:40|146492.5|146402.5|146491.3|146401.3|146492.9|146402.9|146490.8|146400.8|14
1627552430000|2021-07-29 09:53:50|146492|146402|146494.4|146404.4|146494.4|146404.4|146492|146402|19
1627552440000|2021-07-29 09:54:00|146495.2|146405.2|146496.2|146406.2|146496.9|146406.9|146492.8|146402.8|14
1627552450000|2021-07-29 09:54:10|146495.8|146405.8|146496.4|146406.4|146497.2|146407.2|146495|146405|14
1627552460000|2021-07-29 09:54:20|146496|146406|146500.6|146410.6|146500.6|146410.6|146494.8|146404.8|13
1627552470000|2021-07-29 09:54:30|146499|146409|146504.9|146414.9|146505.3|146415.3|146498.8|146408.8|27
1627552480000|2021-07-29 09:54:40|146505.3|146415.3|146504.7|146414.7|146507.4|146417.4|146504.6|146414.6|11
1627552490000|2021-07-29 09:54:50|146505.4|146415.4|146507.9|146417.9|146508.1|146418.1|146505.1|146415.1|10
1627552500000|2021-07-29 09:55:00|146508.2|146418.2|146506.1|146416.1|146509.4|146419.4|146505.1|146415.1|14
1627552510000|2021-07-29 09:55:10|146507|146417|146506.3|146416.3|146507.2|146417.2|146506|146416|6
1627552520000|2021-07-29 09:55:20|146506.5|146416.5|146502.2|146412.2|146506.5|146416.5|146501.7|146411.7|15
1627552530000|2021-07-29 09:55:30|146502.3|146412.3|146503.8|146413.8|146505|146415|146502|146412|15
1627552540000|2021-07-29 09:55:40|146503.2|146413.2|146501.5|146411.5|146503.9|146413.9|146501.5|146411.5|12
1627552550000|2021-07-29 09:55:50|146502.3|146412.3|146504.3|146414.3|146504.5|146414.5|146502.3|146412.3|11
1627552560000|2021-07-29 09:56:00|146504.9|146414.9|146502.2|146412.2|146505.6|146415.6|146501|146411|20
1627552570000|2021-07-29 09:56:10|146500.8|146410.8|146498.7|146408.7|146505.6|146415.6|146498.7|146408.7|17
1627552580000|2021-07-29 09:56:20|146500.4|146410.4|146499.4|146409.4|146502.9|146412.9|146494.6|146404.6|18
1627552590000|2021-07-29 09:56:30|146499.8|146409.8|146498|146408|146499.8|146409.8|146495.8|146405.8|15
1627552600000|2021-07-29 09:56:40|146498.8|146408.8|146503.3|146413.3|146508.7|146418.7|146498.8|146408.8|18
1627552610000|2021-07-29 09:56:50|146504.5|146414.5|146511|146421|146511|146421|146504.5|146414.5|26
1627552620000|2021-07-29 09:57:00|146506.9|146416.9|146511.5|146421.5|146512.1|146422.1|146506.7|146416.7|22
1627552630000|2021-07-29 09:57:10|146511.6|146421.6|146507.7|146417.7|146512.3|146422.3|146504.3|146414.3|28
1627552640000|2021-07-29 09:57:20|146506.6|146416.6|146511.6|146421.6|146511.8|146421.8|146505.2|146415.2|22
1627552650000|2021-07-29 09:57:30|146511.4|146421.4|146499.2|146409.2|146512.6|146422.6|146497.4|146407.4|20
1627552660000|2021-07-29 09:57:40|146501.2|146411.2|146509.2|146419.2|146509.2|146419.2|146497.6|146407.6|27
1627552670000|2021-07-29 09:57:50|146504.1|146414.1|146490.6|146400.6|146504.1|146414.1|146490.6|146400.6|31
1627552680000|2021-07-29 09:58:00|146491|146401|146511|146421|146512.3|146422.3|146489.6|146399.6|29
1627552690000|2021-07-29 09:58:10|146511.1|146421.1|146512|146422|146512.5|146422.5|146508.1|146418.1|25
1627552700000|2021-07-29 09:58:20|146512.3|146422.3|146506.2|146416.2|146512.4|146422.4|146503.9|146413.9|22
1627552710000|2021-07-29 09:58:30|146505.9|146415.9|146506.8|146416.8|146507|146417|146504.2|146414.2|16
1627552720000|2021-07-29 09:58:40|146507.5|146417.5|146508.2|146418.2|146508.2|146418.2|146504.8|146414.8|16
1627552730000|2021-07-29 09:58:50|146506.9|146416.9|146510.1|146420.1|146510.4|146420.4|146506.9|146416.9|12
1627552740000|2021-07-29 09:59:00|146510.5|146420.5|146504.7|146414.7|146510.5|146420.5|146504.3|146414.3|12
1627552750000|2021-07-29 09:59:10|146505.5|146415.5|146506.5|146416.5|146506.5|146416.5|146503.5|146413.5|13
1627552760000|2021-07-29 09:59:20|146506.7|146416.7|146526|146436|146526.4|146436.4|146506.7|146416.7|27
1627552770000|2021-07-29 09:59:30|146523.9|146433.9|146520.8|146430.8|146525.2|146435.2|146519.7|146429.7|20
1627552780000|2021-07-29 09:59:40|146521.5|146431.5|146526.5|146436.5|146529.1|146439.1|146511.3|146421.3|30
1627552790000|2021-07-29 09:59:50|146527.5|146437.5|146510.7|146420.7|146527.5|146437.5|146509.5|146419.5|27
1627552800000|2021-07-29 10:00:00|146510.5|146420.5|146516.7|146426.7|146519.2|146429.2|146510.5|146420.5|36
1627552810000|2021-07-29 10:00:10|146517|146427|146519.6|146429.6|146520.1|146430.1|146515.1|146425.1|25
1627552820000|2021-07-29 10:00:20|146520|146430|146518.3|146428.3|146520.5|146430.5|146517.1|146427.1|24
1627552830000|2021-07-29 10:00:30|146511.5|146421.5|146510.5|146420.5|146513.6|146423.6|146506.4|146416.4|27
1627552840000|2021-07-29 10:00:40|146509.2|146419.2|146514.9|146424.9|146516.6|146426.6|146509.2|146419.2|25
1627552850000|2021-07-29 10:00:50|146515.4|146425.4|146511|146421|146515.4|146425.4|146509.3|146419.3|27
1627552860000|2021-07-29 10:01:00|146511.6|146421.6|146513.2|146423.2|146514.3|146424.3|146511.4|146421.4|18
1627552870000|2021-07-29 10:01:10|146512.1|146422.1|146512|146422|146514|146424|146510.9|146420.9|21
1627552880000|2021-07-29 10:01:20|146511.7|146421.7|146511.2|146421.2|146513.4|146423.4|146510.9|146420.9|18
1627552890000|2021-07-29 10:01:30|146512.5|146422.5|146519.7|146429.7|146522.7|146432.7|146509.3|146419.3|22
1627552900000|2021-07-29 10:01:40|146520.6|146430.6|146516.6|146426.6|146520.9|146430.9|146514.8|146424.8|27
1627552910000|2021-07-29 10:01:50|146515.6|146425.6|146517.3|146427.3|146517.7|146427.7|146514.8|146424.8|18
1627552920000|2021-07-29 10:02:00|146516.8|146426.8|146517.6|146427.6|146519.7|146429.7|146516.6|146426.6|13
1627552930000|2021-07-29 10:02:10|146517.8|146427.8|146518|146428|146518|146428|146515.2|146425.2|9
1627552940000|2021-07-29 10:02:20|146516.6|146426.6|146512.1|146422.1|146522.7|146432.7|146509.8|146419.8|17
1627552950000|2021-07-29 10:02:30|146512|146422|146491.9|146401.9|146512|146422|146491.1|146401.1|29
1627552960000|2021-07-29 10:02:40|146491.6|146401.6|146491.2|146401.2|146495|146405|146490.5|146400.5|30
1627552970000|2021-07-29 10:02:50|146491.5|146401.5|146494.5|146404.5|146495.3|146405.3|146490.2|146400.2|34
1627552980000|2021-07-29 10:03:00|146494.6|146404.6|146492.8|146402.8|146498|146408|146492.8|146402.8|25
1627552990000|2021-07-29 10:03:10|146492.6|146402.6|146489.5|146399.5|146495.8|146405.8|146489.5|146399.5|28
1627553000000|2021-07-29 10:03:20|146484.3|146394.3|146491|146401|146492.6|146402.6|146480.1|146390.1|26
1627553010000|2021-07-29 10:03:30|146491.7|146401.7|146490.8|146400.8|146491.7|146401.7|146487.9|146397.9|24
1627553020000|2021-07-29 10:03:40|146490.9|146400.9|146491.4|146401.4|146492.1|146402.1|146489.9|146399.9|15
1627553030000|2021-07-29 10:03:50|146491.9|146401.9|146493.9|146403.9|146495.5|146405.5|146490.3|146400.3|23
1627553040000|2021-07-29 10:04:00|146491.2|146401.2|146493.4|146403.4|146494.2|146404.2|146489.5|146399.5|28
1627553050000|2021-07-29 10:04:10|146494|146404|146503.3|146413.3|146513.5|146423.5|146489.6|146399.6|27
1627553060000|2021-07-29 10:04:20|146504.1|146414.1|146500.6|146410.6|146507.8|146417.8|146498|146408|25
1627553070000|2021-07-29 10:04:30|146503.2|146413.2|146485.2|146395.2|146503.3|146413.3|146480.1|146390.1|25
1627553080000|2021-07-29 10:04:40|146486.4|146396.4|146485.1|146395.1|146489.2|146399.2|146483.8|146393.8|31
1627553090000|2021-07-29 10:04:50|146482.7|146392.7|146484.1|146394.1|146486|146396|146482.5|146392.5|19
1627553100000|2021-07-29 10:05:00|146484|146394|146484.1|146394.1|146484.4|146394.4|146481|146391|13
1627553110000|2021-07-29 10:05:10|146485.1|146395.1|146483.2|146393.2|146486.8|146396.8|146483.2|146393.2|19
1627553120000|2021-07-29 10:05:20|146480.7|146390.7|146482.7|146392.7|146483.6|146393.6|146479.6|146389.6|19
1627553130000|2021-07-29 10:05:30|146483.3|146393.3|146483.2|146393.2|146484.2|146394.2|146482.2|146392.2|12
1627553140000|2021-07-29 10:05:40|146484|146394|146476.8|146386.8|146485.1|146395.1|146471.5|146381.5|20
1627553150000|2021-07-29 10:05:50|146475.9|146385.9|146463.5|146373.5|146477.6|146387.6|146463.5|146373.5|16
1627553160000|2021-07-29 10:06:00|146468.9|146378.9|146466.9|146376.9|146469.1|146379.1|146466.1|146376.1|26
1627553170000|2021-07-29 10:06:10|146468.1|146378.1|146457.5|146367.5|146468.1|146378.1|146457.5|146367.5|26
1627553180000|2021-07-29 10:06:20|146455.3|146365.3|146462.4|146372.4|146462.4|146372.4|146453.8|146363.8|26
1627553190000|2021-07-29 10:06:30|146460.2|146370.2|146428.3|146338.3|146460.5|146370.5|146424.4|146334.4|26
1627553200000|2021-07-29 10:06:40|146428.8|146338.8|146421.9|146331.9|146428.8|146338.8|146421.9|146331.9|28
1627553210000|2021-07-29 10:06:50|146420.6|146330.6|146413.1|146323.1|146420.6|146330.6|146411.4|146321.4|16
1627553220000|2021-07-29 10:07:00|146412.5|146322.5|146415.3|146325.3|146419.5|146329.5|146412.5|146322.5|20
1627553230000|2021-07-29 10:07:10|146416.3|146326.3|146424.9|146334.9|146431|146341|146413.2|146323.2|24
1627553240000|2021-07-29 10:07:20|146425|146335|146406.1|146316.1|146425.5|146335.5|146405.6|146315.6|24
1627553250000|2021-07-29 10:07:30|146398.6|146308.6|146381.6|146291.6|146398.6|146308.6|146378.7|146288.7|27
1627553260000|2021-07-29 10:07:40|146383.1|146293.1|146406.2|146316.2|146407.3|146317.3|146383.1|146293.1|24
1627553270000|2021-07-29 10:07:50|146406.3|146316.3|146402.7|146312.7|146406.3|146316.3|146402.4|146312.4|18
1627553280000|2021-07-29 10:08:00|146403.6|146313.6|146413.5|146323.5|146420.6|146330.6|146403.6|146313.6|27
1627553290000|2021-07-29 10:08:10|146413|146323|146414|146324|146416.2|146326.2|146405.8|146315.8|29
1627553300000|2021-07-29 10:08:20|146413.1|146323.1|146419.5|146329.5|146419.6|146329.6|146411.8|146321.8|23
1627553310000|2021-07-29 10:08:30|146416.7|146326.7|146415.5|146325.5|146418.4|146328.4|146414.2|146324.2|20
1627553320000|2021-07-29 10:08:40|146416|146326|146425.2|146335.2|146431.3|146341.3|146413.7|146323.7|18
1627553330000|2021-07-29 10:08:50|146425.4|146335.4|146425.4|146335.4|146425.4|146335.4|146422.2|146332.2|21
1627553340000|2021-07-29 10:09:00|146425.7|146335.7|146423.6|146333.6|146425.7|146335.7|146421.9|146331.9|18
1627553350000|2021-07-29 10:09:10|146423.4|146333.4|146424.5|146334.5|146426.2|146336.2|146423.2|146333.2|23
1627553360000|2021-07-29 10:09:20|146424.6|146334.6|146423.6|146333.6|146427.1|146337.1|146423.2|146333.2|20
1627553370000|2021-07-29 10:09:30|146424.2|146334.2|146423.2|146333.2|146427.6|146337.6|146422.3|146332.3|17
1627553380000|2021-07-29 10:09:40|146424|146334|146421.5|146331.5|146424.9|146334.9|146421.4|146331.4|16
1627553390000|2021-07-29 10:09:50|146422.5|146332.5|146421.3|146331.3|146425.1|146335.1|146421.3|146331.3|13
1627553400000|2021-07-29 10:10:00|146421.1|146331.1|146426.7|146336.7|146427.6|146337.6|146421.1|146331.1|14
1627553410000|2021-07-29 10:10:10|146427.4|146337.4|146418|146328|146430.2|146340.2|146417.4|146327.4|20
1627553420000|2021-07-29 10:10:20|146418.7|146328.7|146419.6|146329.6|146419.6|146329.6|146416|146326|25
1627553430000|2021-07-29 10:10:30|146419.7|146329.7|146419.4|146329.4|146419.7|146329.7|146416.9|146326.9|17
1627553440000|2021-07-29 10:10:40|146419.8|146329.8|146418.2|146328.2|146419.8|146329.8|146414.6|146324.6|17
1627553450000|2021-07-29 10:10:50|146420.2|146330.2|146417.5|146327.5|146421.7|146331.7|146417.3|146327.3|23
1627553460000|2021-07-29 10:11:00|146417.7|146327.7|146417.9|146327.9|146417.9|146327.9|146412.2|146322.2|19
1627553470000|2021-07-29 10:11:10|146418.6|146328.6|146413|146323|146419.5|146329.5|146411.9|146321.9|22
1627553480000|2021-07-29 10:11:20|146414.1|146324.1|146414.3|146324.3|146414.4|146324.4|146412.2|146322.2|14
1627553490000|2021-07-29 10:11:30|146414.2|146324.2|146415.5|146325.5|146419.3|146329.3|146412.2|146322.2|30
1627553500000|2021-07-29 10:11:40|146414|146324|146360.8|146270.8|146416.1|146326.1|146360.8|146270.8|19
1627553510000|2021-07-29 10:11:50|146361.3|146271.3|146332.7|146242.7|146361.3|146271.3|146332.1|146242.1|23
1627553520000|2021-07-29 10:12:00|146338.3|146248.3|146308.7|146218.7|146338.7|146248.7|146306.2|146216.2|25
1627553530000|2021-07-29 10:12:10|146304.6|146214.6|146311.5|146221.5|146312.8|146222.8|146304.6|146214.6|20
1627553540000|2021-07-29 10:12:20|146313.2|146223.2|146316.3|146226.3|146325.8|146235.8|146304.8|146214.8|26
1627553550000|2021-07-29 10:12:30|146316.8|146226.8|146320.7|146230.7|146324.5|146234.5|146312.9|146222.9|26
1627553560000|2021-07-29 10:12:40|146319.9|146229.9|146364.4|146274.4|146368.4|146278.4|146319.9|146229.9|27
1627553570000|2021-07-29 10:12:50|146364.2|146274.2|146364.4|146274.4|146367.9|146277.9|146363.7|146273.7|13
1627553580000|2021-07-29 10:13:00|146365.7|146275.7|146355.8|146265.8|146365.9|146275.9|146355.7|146265.7|20
1627553590000|2021-07-29 10:13:10|146363.4|146273.4|146363.2|146273.2|146365.1|146275.1|146360.8|146270.8|17
1627553600000|2021-07-29 10:13:20|146362.5|146272.5|146368.8|146278.8|146368.9|146278.9|146362|146272|23
1627553610000|2021-07-29 10:13:30|146369.3|146279.3|146361.1|146271.1|146369.7|146279.7|146356.6|146266.6|24
1627553620000|2021-07-29 10:13:40|146361.2|146271.2|146375.1|146285.1|146380.7|146290.7|146361|146271|22
1627553630000|2021-07-29 10:13:50|146373.5|146283.5|146376.2|146286.2|146377.7|146287.7|146373.2|146283.2|12
1627553640000|2021-07-29 10:14:00|146368.7|146278.7|146356.7|146266.7|146369.6|146279.6|146352.7|146262.7|26
1627553650000|2021-07-29 10:14:10|146354.6|146264.6|146351.2|146261.2|146355.5|146265.5|146349.2|146259.2|22
1627553660000|2021-07-29 10:14:20|146351.7|146261.7|146358.3|146268.3|146359.5|146269.5|146351.7|146261.7|19
1627553670000|2021-07-29 10:14:30|146358.1|146268.1|146359.2|146269.2|146359.9|146269.9|146356.4|146266.4|14
1627553680000|2021-07-29 10:14:40|146358|146268|146358.8|146268.8|146359.4|146269.4|146357.2|146267.2|10
1627553690000|2021-07-29 10:14:50|146358.6|146268.6|146351.8|146261.8|146358.9|146268.9|146344.6|146254.6|27
1627553700000|2021-07-29 10:15:00|146352.6|146262.6|146381.5|146291.5|146384.1|146294.1|146348.5|146258.5|22
1627553710000|2021-07-29 10:15:10|146381.8|146291.8|146401|146311|146405.9|146315.9|146381.8|146291.8|24
1627553720000|2021-07-29 10:15:20|146401.1|146311.1|146393.4|146303.4|146401.1|146311.1|146391.2|146301.2|29
1627553730000|2021-07-29 10:15:30|146394.4|146304.4|146397.5|146307.5|146398.2|146308.2|146394.4|146304.4|23
1627553740000|2021-07-29 10:15:40|146396.9|146306.9|146401.6|146311.6|146405.2|146315.2|146396.2|146306.2|21
1627553750000|2021-07-29 10:15:50|146403.5|146313.5|146402.3|146312.3|146403.5|146313.5|146400.2|146310.2|18
1627553760000|2021-07-29 10:16:00|146401.7|146311.7|146404|146314|146405.5|146315.5|146401.7|146311.7|25
1627553770000|2021-07-29 10:16:10|146404.1|146314.1|146407.8|146317.8|146412.2|146322.2|146404.1|146314.1|19
1627553780000|2021-07-29 10:16:20|146407.1|146317.1|146404.5|146314.5|146407.1|146317.1|146403.4|146313.4|23
1627553790000|2021-07-29 10:16:30|146403.4|146313.4|146402.2|146312.2|146404.7|146314.7|146402|146312|16
1627553800000|2021-07-29 10:16:40|146402.6|146312.6|146399.9|146309.9|146403.2|146313.2|146399.9|146309.9|13
1627553810000|2021-07-29 10:16:50|146400.3|146310.3|146399.8|146309.8|146402.4|146312.4|146399.8|146309.8|17
1627553820000|2021-07-29 10:17:00|146400.3|146310.3|146388.3|146298.3|146400.5|146310.5|146385.6|146295.6|23
1627553830000|2021-07-29 10:17:10|146385.1|146295.1|146391.1|146301.1|146391.1|146301.1|146384.6|146294.6|19
1627553840000|2021-07-29 10:17:20|146392.8|146302.8|146387.6|146297.6|146398.5|146308.5|146385.3|146295.3|27
1627553850000|2021-07-29 10:17:30|146386.2|146296.2|146388.8|146298.8|146395.4|146305.4|146385.3|146295.3|22
1627553860000|2021-07-29 10:17:40|146389.3|146299.3|146394.9|146304.9|146400.4|146310.4|146388.5|146298.5|26
1627553870000|2021-07-29 10:17:50|146391.7|146301.7|146400.3|146310.3|146401.4|146311.4|146391.7|146301.7|22
1627553880000|2021-07-29 10:18:00|146401|146311|146399.8|146309.8|146402.6|146312.6|146399.1|146309.1|16
1627553890000|2021-07-29 10:18:10|146401.1|146311.1|146384.5|146294.5|146401.1|146311.1|146384.5|146294.5|14
1627553900000|2021-07-29 10:18:20|146387|146297|146391.2|146301.2|146392.6|146302.6|146383.3|146293.3|19
1627553910000|2021-07-29 10:18:30|146387.2|146297.2|146392.2|146302.2|146400.5|146310.5|146386.9|146296.9|16
1627553920000|2021-07-29 10:18:40|146392|146302|146392.7|146302.7|146392.9|146302.9|146388.8|146298.8|13
1627553930000|2021-07-29 10:18:50|146392|146302|146399.5|146309.5|146403.8|146313.8|146387.8|146297.8|26
1627553940000|2021-07-29 10:19:00|146399.7|146309.7|146397.3|146307.3|146399.7|146309.7|146396|146306|20
1627553950000|2021-07-29 10:19:10|146411.8|146321.8|146417.4|146327.4|146421.2|146331.2|146411.8|146321.8|19
1627553960000|2021-07-29 10:19:20|146418.9|146328.9|146411.1|146321.1|146419.5|146329.5|146409.5|146319.5|23
1627553970000|2021-07-29 10:19:30|146410|146320|146410.7|146320.7|146412.8|146322.8|146407.2|146317.2|19
1627553980000|2021-07-29 10:19:40|146410.8|146320.8|146411.7|146321.7|146414.2|146324.2|146410.3|146320.3|26
1627553990000|2021-07-29 10:19:50|146411.2|146321.2|146409.8|146319.8|146413.1|146323.1|146408.6|146318.6|18
1627554000000|2021-07-29 10:20:00|146409.1|146319.1|146410.2|146320.2|146413.9|146323.9|146407.3|146317.3|19
1627554010000|2021-07-29 10:20:10|146410.7|146320.7|146384.5|146294.5|146412.9|146322.9|146383|146293|30
1627554020000|2021-07-29 10:20:20|146384.9|146294.9|146384.1|146294.1|146386.1|146296.1|146380.7|146290.7|23
1627554030000|2021-07-29 10:20:30|146383.6|146293.6|146382.8|146292.8|146386.6|146296.6|146381.8|146291.8|14
1627554040000|2021-07-29 10:20:40|146383|146293|146390.7|146300.7|146397|146307|146381.7|146291.7|17
1627554050000|2021-07-29 10:20:50|146392.5|146302.5|146384.1|146294.1|146392.5|146302.5|146383.9|146293.9|25
1627554060000|2021-07-29 10:21:00|146385|146295|146379.1|146289.1|146394.5|146304.5|146376.2|146286.2|27
1627554070000|2021-07-29 10:21:10|146378.9|146288.9|146382.6|146292.6|146385.4|146295.4|146378.2|146288.2|11
1627554080000|2021-07-29 10:21:20|146383.8|146293.8|146394.6|146304.6|146399|146309|146382.6|146292.6|15
1627554090000|2021-07-29 10:21:30|146394.5|146304.5|146391|146301|146394.5|146304.5|146388.5|146298.5|14
1627554100000|2021-07-29 10:21:40|146390.1|146300.1|146365.6|146275.6|146390.1|146300.1|146356.5|146266.5|30
1627554110000|2021-07-29 10:21:50|146365.7|146275.7|146364.3|146274.3|146370.1|146280.1|146364.1|146274.1|21
1627554120000|2021-07-29 10:22:00|146363.8|146273.8|146333.8|146243.8|146365.2|146275.2|146330.2|146240.2|36
1627554130000|2021-07-29 10:22:10|146331.5|146241.5|146329.5|146239.5|146334.1|146244.1|146329.5|146239.5|24
1627554140000|2021-07-29 10:22:20|146337.3|146247.3|146335.8|146245.8|146338.2|146248.2|146326.9|146236.9|31
1627554150000|2021-07-29 10:22:30|146332|146242|146372.7|146282.7|146379.7|146289.7|146332|146242|30
1627554160000|2021-07-29 10:22:40|146370.7|146280.7|146368.9|146278.9|146373|146283|146365.3|146275.3|20
1627554170000|2021-07-29 10:22:50|146366.4|146276.4|146363.1|146273.1|146366.4|146276.4|146357|146267|20
1627554180000|2021-07-29 10:23:00|146361.8|146271.8|146353.3|146263.3|146364.3|146274.3|146351.3|146261.3|21
1627554190000|2021-07-29 10:23:10|146353.9|146263.9|146351.1|146261.1|146353.9|146263.9|146349.9|146259.9|21
1627554200000|2021-07-29 10:23:20|146353.1|146263.1|146353.5|146263.5|146353.5|146263.5|146349.9|146259.9|12
1627554210000|2021-07-29 10:23:30|146353.6|146263.6|146331.4|146241.4|146353.6|146263.6|146331.4|146241.4|18
1627554220000|2021-07-29 10:23:40|146332|146242|146330.6|146240.6|146333.1|146243.1|146326.4|146236.4|19
1627554230000|2021-07-29 10:23:50|146330.8|146240.8|146330.4|146240.4|146332.9|146242.9|146330.1|146240.1|14
1627554240000|2021-07-29 10:24:00|146330.2|146240.2|146309.8|146219.8|146330.8|146240.8|146307.7|146217.7|20
1627554250000|2021-07-29 10:24:10|146309.9|146219.9|146305.8|146215.8|146311.1|146221.1|146305.2|146215.2|10
1627554260000|2021-07-29 10:24:20|146306.5|146216.5|146308.6|146218.6|146311.4|146221.4|146306.4|146216.4|10
1627554270000|2021-07-29 10:24:30|146310.9|146220.9|146310.9|146220.9|146313.1|146223.1|146309.7|146219.7|12
1627554280000|2021-07-29 10:24:40|146311.1|146221.1|146310.6|146220.6|146311.2|146221.2|146307.8|146217.8|15
1627554290000|2021-07-29 10:24:50|146310|146220|146311.7|146221.7|146313.6|146223.6|146310|146220|12
1627554300000|2021-07-29 10:25:00|146311.6|146221.6|146311.3|146221.3|146312.7|146222.7|146307.3|146217.3|17
1627554310000|2021-07-29 10:25:10|146309.2|146219.2|146309.3|146219.3|146310.8|146220.8|146308.5|146218.5|10
1627554320000|2021-07-29 10:25:20|146309.8|146219.8|146314.9|146224.9|146316.5|146226.5|146308.2|146218.2|20
1627554330000|2021-07-29 10:25:30|146314.8|146224.8|146309.2|146219.2|146314.9|146224.9|146308.5|146218.5|18
1627554340000|2021-07-29 10:25:40|146309.5|146219.5|146306.1|146216.1|146309.5|146219.5|146304.1|146214.1|19
1627554350000|2021-07-29 10:25:50|146306.6|146216.6|146307.6|146217.6|146307.9|146217.9|146303.1|146213.1|14
1627554360000|2021-07-29 10:26:00|146306.5|146216.5|146310.4|146220.4|146311.8|146221.8|146306.2|146216.2|21
1627554370000|2021-07-29 10:26:10|146309.4|146219.4|146310.2|146220.2|146311.1|146221.1|146307.9|146217.9|17
1627554380000|2021-07-29 10:26:20|146310|146220|146291.7|146201.7|146311.9|146221.9|146290.6|146200.6|29
1627554390000|2021-07-29 10:26:30|146291.8|146201.8|146289.8|146199.8|146292.1|146202.1|146288.2|146198.2|35
1627554400000|2021-07-29 10:26:40|146292.2|146202.2|146287.4|146197.4|146292.2|146202.2|146287.3|146197.3|27
1627554410000|2021-07-29 10:26:50|146289.3|146199.3|146296.4|146206.4|146298.1|146208.1|146285.3|146195.3|30
1627554420000|2021-07-29 10:27:00|146296.1|146206.1|146307.9|146217.9|146312.9|146222.9|146293.8|146203.8|25
1627554430000|2021-07-29 10:27:10|146308.5|146218.5|146329.5|146239.5|146331.6|146241.6|146307.9|146217.9|29
1627554440000|2021-07-29 10:27:20|146329.4|146239.4|146328.8|146238.8|146333.6|146243.6|146326.5|146236.5|27
1627554450000|2021-07-29 10:27:30|146328.7|146238.7|146330.5|146240.5|146331.4|146241.4|146316.9|146226.9|25
1627554460000|2021-07-29 10:27:40|146328.4|146238.4|146326.9|146236.9|146332.4|146242.4|146324|146234|26
1627554470000|2021-07-29 10:27:50|146326.7|146236.7|146326.3|146236.3|146327.1|146237.1|146324.7|146234.7|29
1627554480000|2021-07-29 10:28:00|146326.5|146236.5|146341.1|146251.1|146341.1|146251.1|146326.2|146236.2|25
1627554490000|2021-07-29 10:28:10|146341.5|146251.5|146333.9|146243.9|146341.5|146251.5|146333.4|146243.4|21
1627554500000|2021-07-29 10:28:20|146333.2|146243.2|146346|146256|146353.2|146263.2|146333.2|146243.2|31
1627554510000|2021-07-29 10:28:30|146345.7|146255.7|146347.1|146257.1|146347.1|146257.1|146344.7|146254.7|15
1627554520000|2021-07-29 10:28:40|146347.3|146257.3|146376.6|146286.6|146381.4|146291.4|146347.3|146257.3|29
1627554530000|2021-07-29 10:28:50|146377.5|146287.5|146376.7|146286.7|146377.8|146287.8|146374.3|146284.3|21
1627554540000|2021-07-29 10:29:00|146376.5|146286.5|146371.4|146281.4|146377|146287|146370.1|146280.1|24
1627554550000|2021-07-29 10:29:10|146371.6|146281.6|146374.9|146284.9|146375.4|146285.4|146371.3|146281.3|21
1627554560000|2021-07-29 10:29:20|146374|146284|146370.5|146280.5|146374.7|146284.7|146370.5|146280.5|22
1627554570000|2021-07-29 10:29:30|146370.6|146280.6|146360.8|146270.8|146370.6|146280.6|146360.5|146270.5|25
1627554580000|2021-07-29 10:29:40|146361.1|146271.1|146355.8|146265.8|146363.2|146273.2|146354.7|146264.7|23
1627554590000|2021-07-29 10:29:50|146356.6|146266.6|146354.5|146264.5|146359|146269|146352.4|146262.4|24
1627554600000|2021-07-29 10:30:00|146354.9|146264.9|146346.6|146256.6|146355.5|146265.5|146341.6|146251.6|30
1627554610000|2021-07-29 10:30:10|146346.4|146256.4|146350.8|146260.8|146353.9|146263.9|146346.4|146256.4|28
1627554620000|2021-07-29 10:30:20|146351.2|146261.2|146375.9|146285.9|146378.9|146288.9|146351|146261|26
1627554630000|2021-07-29 10:30:30|146379.8|146289.8|146387.1|146297.1|146390|146300|146377.8|146287.8|26
1627554640000|2021-07-29 10:30:40|146391|146301|146393.8|146303.8|146397.1|146307.1|146389.8|146299.8|24
1627554650000|2021-07-29 10:30:50|146395.6|146305.6|146395.8|146305.8|146397.7|146307.7|146394|146304|16
1627554660000|2021-07-29 10:31:00|146391.2|146301.2|146393.3|146303.3|146396.5|146306.5|146391.2|146301.2|15
1627554670000|2021-07-29 10:31:10|146393.5|146303.5|146394.6|146304.6|146395.7|146305.7|146392.6|146302.6|16
1627554680000|2021-07-29 10:31:20|146394.3|146304.3|146402.4|146312.4|146402.4|146312.4|146394.3|146304.3|22
1627554690000|2021-07-29 10:31:30|146402.6|146312.6|146401.5|146311.5|146404|146314|146400.8|146310.8|19
1627554700000|2021-07-29 10:31:40|146401.1|146311.1|146389.8|146299.8|146403.8|146313.8|146386.7|146296.7|16
1627554710000|2021-07-29 10:31:50|146389.5|146299.5|146385|146295|146392.7|146302.7|146385|146295|16
1627554720000|2021-07-29 10:32:00|146384.2|146294.2|146386.5|146296.5|146388.1|146298.1|146384|146294|18
1627554730000|2021-07-29 10:32:10|146386.4|146296.4|146390.3|146300.3|146395.5|146305.5|146385.7|146295.7|25
1627554740000|2021-07-29 10:32:20|146392.5|146302.5|146395.8|146305.8|146400.8|146310.8|146391.1|146301.1|22
1627554750000|2021-07-29 10:32:30|146399.4|146309.4|146396.2|146306.2|146409.6|146319.6|146396.2|146306.2|17
1627554760000|2021-07-29 10:32:40|146396.7|146306.7|146400.1|146310.1|146401.8|146311.8|146396.2|146306.2|17
1627554770000|2021-07-29 10:32:50|146400.2|146310.2|146400.1|146310.1|146400.8|146310.8|146397.9|146307.9|16
1627554780000|2021-07-29 10:33:00|146400.3|146310.3|146419.4|146329.4|146420|146330|146400|146310|24
1627554790000|2021-07-29 10:33:10|146420.3|146330.3|146451.5|146361.5|146457.4|146367.4|146420.3|146330.3|29
1627554800000|2021-07-29 10:33:20|146451|146361|146447.9|146357.9|146452.6|146362.6|146447|146357|25
1627554810000|2021-07-29 10:33:30|146448.1|146358.1|146456|146366|146458.1|146368.1|146446.9|146356.9|22
1627554820000|2021-07-29 10:33:40|146456.2|146366.2|146453.5|146363.5|146456.2|146366.2|146450.8|146360.8|21
1627554830000|2021-07-29 10:33:50|146453.6|146363.6|146455|146365|146459|146369|146448|146358|27
1627554840000|2021-07-29 10:34:00|146454.8|146364.8|146455.3|146365.3|146457.1|146367.1|146452.7|146362.7|26
1627554850000|2021-07-29 10:34:10|146453.9|146363.9|146500.8|146410.8|146501.5|146411.5|146452.6|146362.6|31
1627554860000|2021-07-29 10:34:20|146501.2|146411.2|146514.3|146424.3|146515.5|146425.5|146499.2|146409.2|29
1627554870000|2021-07-29 10:34:30|146512.8|146422.8|146513.7|146423.7|146516|146426|146511|146421|22
1627554880000|2021-07-29 10:34:40|146513.4|146423.4|146516.1|146426.1|146516.4|146426.4|146513.4|146423.4|12
1627554890000|2021-07-29 10:34:50|146516|146426|146510.1|146420.1|146516.3|146426.3|146509.6|146419.6|12
1627554900000|2021-07-29 10:35:00|146512.8|146422.8|146515.6|146425.6|146515.6|146425.6|146510.1|146420.1|19
1627554910000|2021-07-29 10:35:10|146514.6|146424.6|146513|146423|146516|146426|146510.9|146420.9|13
1627554920000|2021-07-29 10:35:20|146513.3|146423.3|146514.2|146424.2|146514.2|146424.2|146511.6|146421.6|15
1627554930000|2021-07-29 10:35:30|146514.3|146424.3|146510.2|146420.2|146516.6|146426.6|146509.9|146419.9|24
1627554940000|2021-07-29 10:35:40|146509.5|146419.5|146489.7|146399.7|146509.5|146419.5|146488|146398|18
1627554950000|2021-07-29 10:35:50|146489.8|146399.8|146487.7|146397.7|146491|146401|146487.7|146397.7|20
1627554960000|2021-07-29 10:36:00|146487.4|146397.4|146492.6|146402.6|146495.2|146405.2|146487.1|146397.1|31
1627554970000|2021-07-29 10:36:10|146495.5|146405.5|146472.2|146382.2|146495.5|146405.5|146470.1|146380.1|26
1627554980000|2021-07-29 10:36:20|146472.1|146382.1|146491.3|146401.3|146493.7|146403.7|146471.9|146381.9|19
1627554990000|2021-07-29 10:36:30|146492.1|146402.1|146490.5|146400.5|146493.6|146403.6|146487.5|146397.5|23
1627555000000|2021-07-29 10:36:40|146490|146400|146484.8|146394.8|146490.5|146400.5|146484.7|146394.7|17
1627555010000|2021-07-29 10:36:50|146485.4|146395.4|146486.5|146396.5|146488.1|146398.1|146484.3|146394.3|15
1627555020000|2021-07-29 10:37:00|146486|146396|146491.4|146401.4|146491.4|146401.4|146485.8|146395.8|10
1627555030000|2021-07-29 10:37:10|146490.1|146400.1|146493.5|146403.5|146499.1|146409.1|146484.9|146394.9|19
1627555040000|2021-07-29 10:37:20|146495.8|146405.8|146508.1|146418.1|146510.6|146420.6|146492|146402|29
1627555050000|2021-07-29 10:37:30|146511.7|146421.7|146494.5|146404.5|146512.7|146422.7|146480.2|146390.2|26
1627555060000|2021-07-29 10:37:40|146493.6|146403.6|146489.6|146399.6|146494.7|146404.7|146488.8|146398.8|12
1627555070000|2021-07-29 10:37:50|146488.9|146398.9|146482|146392|146490.9|146400.9|146481.4|146391.4|21
1627555080000|2021-07-29 10:38:00|146483.5|146393.5|146484|146394|146488.4|146398.4|146482.1|146392.1|23
1627555090000|2021-07-29 10:38:10|146484.2|146394.2|146489.2|146399.2|146490.1|146400.1|146484.2|146394.2|24
1627555100000|2021-07-29 10:38:20|146488.4|146398.4|146491.9|146401.9|146491.9|146401.9|146487.5|146397.5|29
1627555110000|2021-07-29 10:38:30|146491.4|146401.4|146493.8|146403.8|146494.8|146404.8|146490.6|146400.6|22
1627555120000|2021-07-29 10:38:40|146493.6|146403.6|146491.9|146401.9|146495|146405|146491.9|146401.9|15
1627555130000|2021-07-29 10:38:50|146492.5|146402.5|146494.7|146404.7|146495.1|146405.1|146490|146400|18
1627555140000|2021-07-29 10:39:00|146494.5|146404.5|146497.8|146407.8|146498.1|146408.1|146486.9|146396.9|18
1627555150000|2021-07-29 10:39:10|146497.6|146407.6|146455.1|146365.1|146507.9|146417.9|146455.1|146365.1|33
1627555160000|2021-07-29 10:39:20|146455.5|146365.5|146455.5|146365.5|146461.3|146371.3|146454.6|146364.6|24
1627555170000|2021-07-29 10:39:30|146455.9|146365.9|146395.5|146305.5|146455.9|146365.9|146387.2|146297.2|24
1627555180000|2021-07-29 10:39:40|146388.9|146298.9|146395.8|146305.8|146398.8|146308.8|146388.4|146298.4|27
1627555190000|2021-07-29 10:39:50|146394.6|146304.6|146392.1|146302.1|146398|146308|146392.1|146302.1|19
1627555200000|2021-07-29 10:40:00|146393.8|146303.8|146395.3|146305.3|146398.3|146308.3|146390.6|146300.6|17
1627555210000|2021-07-29 10:40:10|146394.8|146304.8|146373.7|146283.7|146396.9|146306.9|146372.6|146282.6|31
1627555220000|2021-07-29 10:40:20|146372.3|146282.3|146371.4|146281.4|146374.3|146284.3|146371.1|146281.1|14
1627555230000|2021-07-29 10:40:30|146370.9|146280.9|146377.3|146287.3|146377.3|146287.3|146367.9|146277.9|19
1627555240000|2021-07-29 10:40:40|146376.8|146286.8|146373.8|146283.8|146377.4|146287.4|146373.3|146283.3|9
1627555250000|2021-07-29 10:40:50|146373.5|146283.5|146360.2|146270.2|146375.2|146285.2|146360.2|146270.2|19
1627555260000|2021-07-29 10:41:00|146360|146270|146350.4|146260.4|146360.1|146270.1|146347.4|146257.4|27
1627555270000|2021-07-29 10:41:10|146350.9|146260.9|146345.4|146255.4|146350.9|146260.9|146337.8|146247.8|27
1627555280000|2021-07-29 10:41:20|146346.4|146256.4|146341.7|146251.7|146346.5|146256.5|146341|146251|28
1627555290000|2021-07-29 10:41:30|146340.6|146250.6|146352.3|146262.3|146360.7|146270.7|146340.1|146250.1|28
1627555300000|2021-07-29 10:41:40|146351.7|146261.7|146337.2|146247.2|146356.7|146266.7|146337.2|146247.2|23
1627555310000|2021-07-29 10:41:50|146335.8|146245.8|146341.8|146251.8|146342.8|146252.8|146334.9|146244.9|28
1627555320000|2021-07-29 10:42:00|146341|146251|146378|146288|146380.8|146290.8|146337.8|146247.8|27
1627555330000|2021-07-29 10:42:10|146377.2|146287.2|146379.6|146289.6|146379.8|146289.8|146376.1|146286.1|13
1627555340000|2021-07-29 10:42:20|146379.2|146289.2|146377.2|146287.2|146379.2|146289.2|146372.8|146282.8|18
1627555350000|2021-07-29 10:42:30|146377.9|146287.9|146377.5|146287.5|146380.3|146290.3|146377.1|146287.1|22
1627555360000|2021-07-29 10:42:40|146377.9|146287.9|146379.8|146289.8|146380.1|146290.1|146377.2|146287.2|16
1627555370000|2021-07-29 10:42:50|146380.2|146290.2|146383.9|146293.9|146385|146295|146380.2|146290.2|25
1627555380000|2021-07-29 10:43:00|146383.6|146293.6|146381.4|146291.4|146384.5|146294.5|146380.8|146290.8|22
1627555390000|2021-07-29 10:43:10|146381.5|146291.5|146380.3|146290.3|146381.9|146291.9|146377.6|146287.6|21
1627555400000|2021-07-29 10:43:20|146381.8|146291.8|146379.6|146289.6|146381.9|146291.9|146378.4|146288.4|15
1627555410000|2021-07-29 10:43:30|146379.4|146289.4|146379.3|146289.3|146380.2|146290.2|146379.1|146289.1|7
1627555420000|2021-07-29 10:43:40|146379.4|146289.4|146376.6|146286.6|146381.4|146291.4|146376.6|146286.6|18
1627555430000|2021-07-29 10:43:50|146376.8|146286.8|146376.8|146286.8|146378.3|146288.3|146376.2|146286.2|15
1627555440000|2021-07-29 10:44:00|146375.5|146285.5|146375.1|146285.1|146376.1|146286.1|146374|146284|16
1627555450000|2021-07-29 10:44:10|146375.3|146285.3|146374.8|146284.8|146376|146286|146374.3|146284.3|15
1627555460000|2021-07-29 10:44:20|146374.7|146284.7|146373.5|146283.5|146375|146285|146372.1|146282.1|22
1627555470000|2021-07-29 10:44:30|146373.7|146283.7|146373.6|146283.6|146374.8|146284.8|146371.9|146281.9|27
1627555480000|2021-07-29 10:44:40|146372.7|146282.7|146374.7|146284.7|146375.6|146285.6|146372.7|146282.7|23
1627555490000|2021-07-29 10:44:50|146374.6|146284.6|146373.8|146283.8|146374.7|146284.7|146373.3|146283.3|15
1627555500000|2021-07-29 10:45:00|146373.6|146283.6|146373.9|146283.9|146375.9|146285.9|146373.6|146283.6|17
1627555510000|2021-07-29 10:45:10|146374.7|146284.7|146376.2|146286.2|146380.6|146290.6|146373.7|146283.7|19
1627555520000|2021-07-29 10:45:20|146375.7|146285.7|146377.2|146287.2|146380.4|146290.4|146372.6|146282.6|24
1627555530000|2021-07-29 10:45:30|146376.7|146286.7|146375.8|146285.8|146377.4|146287.4|146375|146285|18
1627555540000|2021-07-29 10:45:40|146375.9|146285.9|146376.8|146286.8|146376.8|146286.8|146374.4|146284.4|16
1627555550000|2021-07-29 10:45:50|146376.9|146286.9|146398.6|146308.6|146398.7|146308.7|146376.4|146286.4|28
1627555560000|2021-07-29 10:46:00|146400|146310|146396.8|146306.8|146400|146310|146395.8|146305.8|18
1627555570000|2021-07-29 10:46:10|146395.6|146305.6|146384.6|146294.6|146397.2|146307.2|146381.6|146291.6|20
1627555580000|2021-07-29 10:46:20|146384.5|146294.5|146382.6|146292.6|146384.5|146294.5|146378.3|146288.3|17
1627555590000|2021-07-29 10:46:30|146383.5|146293.5|146386.9|146296.9|146387.8|146297.8|146382.2|146292.2|18
1627555600000|2021-07-29 10:46:40|146386.5|146296.5|146375.8|146285.8|146388.1|146298.1|146373.6|146283.6|26
1627555610000|2021-07-29 10:46:50|146376.5|146286.5|146365.7|146275.7|146379.9|146289.9|146365.5|146275.5|26
1627555620000|2021-07-29 10:47:00|146362.7|146272.7|146363.6|146273.6|146364.7|146274.7|146361.4|146271.4|25
1627555630000|2021-07-29 10:47:10|146364.5|146274.5|146351.8|146261.8|146364.5|146274.5|146347.6|146257.6|25
1627555640000|2021-07-29 10:47:20|146352.1|146262.1|146352.9|146262.9|146353.6|146263.6|146351|146261|23
1627555650000|2021-07-29 10:47:30|146352.3|146262.3|146347.4|146257.4|146352.3|146262.3|146341.9|146251.9|25
1627555660000|2021-07-29 10:47:40|146347.8|146257.8|146349.4|146259.4|146349.4|146259.4|146344.3|146254.3|28
1627555670000|2021-07-29 10:47:50|146348.3|146258.3|146350|146260|146350.7|146260.7|146347.1|146257.1|22
1627555680000|2021-07-29 10:48:00|146349.4|146259.4|146349.3|146259.3|146351.5|146261.5|146348.2|146258.2|24
1627555690000|2021-07-29 10:48:10|146349.6|146259.6|146348.6|146258.6|146349.6|146259.6|146348.2|146258.2|23
1627555700000|2021-07-29 10:48:20|146348.8|146258.8|146354.8|146264.8|146355.8|146265.8|146348.1|146258.1|22
1627555710000|2021-07-29 10:48:30|146355.2|146265.2|146355.6|146265.6|146356.7|146266.7|146355.2|146265.2|18
1627555720000|2021-07-29 10:48:40|146355.8|146265.8|146353.6|146263.6|146357|146267|146349.2|146259.2|23
1627555730000|2021-07-29 10:48:50|146353.5|146263.5|146355.9|146265.9|146356.9|146266.9|146351.7|146261.7|17
1627555740000|2021-07-29 10:49:00|146355.8|146265.8|146358.4|146268.4|146361.6|146271.6|146354.3|146264.3|26
1627555750000|2021-07-29 10:49:10|146357.6|146267.6|146353.3|146263.3|146369|146279|146348.4|146258.4|29
1627555760000|2021-07-29 10:49:20|146352.5|146262.5|146347.9|146257.9|146354.5|146264.5|146346.3|146256.3|26
1627555770000|2021-07-29 10:49:30|146348.1|146258.1|146343.6|146253.6|146349.5|146259.5|146343.6|146253.6|25
1627555780000|2021-07-29 10:49:40|146343.4|146253.4|146335.7|146245.7|146344.5|146254.5|146335.6|146245.6|33
1627555790000|2021-07-29 10:49:50|146333.8|146243.8|146309.3|146219.3|146337.5|146247.5|146308.4|146218.4|32
1627555800000|2021-07-29 10:50:00|146309.4|146219.4|146308.4|146218.4|146310|146220|146307.2|146217.2|21
1627555810000|2021-07-29 10:50:10|146308.2|146218.2|146311.7|146221.7|146312.1|146222.1|146307.2|146217.2|21
1627555820000|2021-07-29 10:50:20|146312.7|146222.7|146312.2|146222.2|146312.7|146222.7|146310.5|146220.5|19
1627555830000|2021-07-29 10:50:30|146312|146222|146318.8|146228.8|146318.8|146228.8|146310|146220|23
1627555840000|2021-07-29 10:50:40|146318.4|146228.4|146330.6|146240.6|146333.3|146243.3|146317.4|146227.4|17
1627555850000|2021-07-29 10:50:50|146333.2|146243.2|146310.7|146220.7|146333.2|146243.2|146309.8|146219.8|22
1627555860000|2021-07-29 10:51:00|146311.7|146221.7|146313.7|146223.7|146315.9|146225.9|146309.3|146219.3|27
1627555870000|2021-07-29 10:51:10|146313.9|146223.9|146314.4|146224.4|146316.4|146226.4|146313.8|146223.8|20
1627555880000|2021-07-29 10:51:20|146314.3|146224.3|146315.7|146225.7|146316.7|146226.7|146312.7|146222.7|28
1627555890000|2021-07-29 10:51:30|146315.8|146225.8|146333.2|146243.2|146336.2|146246.2|146315.8|146225.8|20
1627555900000|2021-07-29 10:51:40|146332.2|146242.2|146355.1|146265.1|146360.4|146270.4|146331.6|146241.6|28
1627555910000|2021-07-29 10:51:50|146356.7|146266.7|146349.8|146259.8|146356.8|146266.8|146347.4|146257.4|30
1627555920000|2021-07-29 10:52:00|146349|146259|146342.8|146252.8|146350.6|146260.6|146339.4|146249.4|33
1627555930000|2021-07-29 10:52:10|146342.9|146252.9|146342.7|146252.7|146345.9|146255.9|146341.9|146251.9|20
1627555940000|2021-07-29 10:52:20|146342.8|146252.8|146341.6|146251.6|146342.8|146252.8|146341.2|146251.2|11
1627555950000|2021-07-29 10:52:30|146341.8|146251.8|146342.4|146252.4|146346.5|146256.5|146340.6|146250.6|19
1627555960000|2021-07-29 10:52:40|146340.9|146250.9|146340.1|146250.1|146344.9|146254.9|146338.7|146248.7|22
1627555970000|2021-07-29 10:52:50|146339.1|146249.1|146340.9|146250.9|146341.2|146251.2|146338.3|146248.3|25
1627555980000|2021-07-29 10:53:00|146341.3|146251.3|146342.2|146252.2|146343.6|146253.6|146341.3|146251.3|22
1627555990000|2021-07-29 10:53:10|146340.9|146250.9|146341.6|146251.6|146342.2|146252.2|146339.6|146249.6|24
1627556000000|2021-07-29 10:53:20|146341.5|146251.5|146340.9|146250.9|146343.5|146253.5|146340.7|146250.7|8
1627556010000|2021-07-29 10:53:30|146341.4|146251.4|146342.6|146252.6|146343.7|146253.7|146341.3|146251.3|13
1627556020000|2021-07-29 10:53:40|146342.4|146252.4|146343.5|146253.5|146344.9|146254.9|146342|146252|11
1627556030000|2021-07-29 10:53:50|146343.9|146253.9|146354.4|146264.4|146354.8|146264.8|146343.4|146253.4|21
1627556040000|2021-07-29 10:54:00|146354.5|146264.5|146352.4|146262.4|146356.2|146266.2|146352.3|146262.3|24
1627556050000|2021-07-29 10:54:10|146352.1|146262.1|146352.5|146262.5|146353.1|146263.1|146349.4|146259.4|22
1627556060000|2021-07-29 10:54:20|146352|146262|146393.3|146303.3|146393.3|146303.3|146349.5|146259.5|24
1627556070000|2021-07-29 10:54:30|146392.1|146302.1|146407|146317|146407.9|146317.9|146392.1|146302.1|31
1627556080000|2021-07-29 10:54:40|146406.2|146316.2|146407.5|146317.5|146409|146319|146405.4|146315.4|12
1627556090000|2021-07-29 10:54:50|146406.9|146316.9|146417.2|146327.2|146421.1|146331.1|146406.7|146316.7|23
1627556100000|2021-07-29 10:55:00|146418.6|146328.6|146413.8|146323.8|146423.1|146333.1|146413.8|146323.8|25
1627556110000|2021-07-29 10:55:10|146412.2|146322.2|146418|146328|146418|146328|146412.2|146322.2|18
1627556120000|2021-07-29 10:55:20|146417.5|146327.5|146421.4|146331.4|146422.4|146332.4|146417.5|146327.5|18
1627556130000|2021-07-29 10:55:30|146423.2|146333.2|146425.1|146335.1|146425.7|146335.7|146420.4|146330.4|31
1627556140000|2021-07-29 10:55:40|146422.2|146332.2|146425|146335|146425.9|146335.9|146422.2|146332.2|25
1627556150000|2021-07-29 10:55:50|146425.1|146335.1|146424.2|146334.2|146426.8|146336.8|146423.5|146333.5|17
1627556160000|2021-07-29 10:56:00|146426.1|146336.1|146421.8|146331.8|146426.1|146336.1|146421.8|146331.8|24
1627556170000|2021-07-29 10:56:10|146422.1|146332.1|146420.3|146330.3|146422.9|146332.9|146418.7|146328.7|18
1627556180000|2021-07-29 10:56:20|146420.1|146330.1|146425.3|146335.3|146425.7|146335.7|146420.1|146330.1|21
1627556190000|2021-07-29 10:56:30|146424.1|146334.1|146419.1|146329.1|146425.6|146335.6|146389.7|146299.7|31
1627556200000|2021-07-29 10:56:40|146418.6|146328.6|146436.3|146346.3|146436.3|146346.3|146418.6|146328.6|19
1627556210000|2021-07-29 10:56:50|146435.1|146345.1|146436.3|146346.3|146438.8|146348.8|146430.7|146340.7|28
1627556220000|2021-07-29 10:57:00|146438.7|146348.7|146440.5|146350.5|146442.2|146352.2|146434.8|146344.8|27
1627556230000|2021-07-29 10:57:10|146441.5|146351.5|146440.9|146350.9|146441.6|146351.6|146439.5|146349.5|18
1627556240000|2021-07-29 10:57:20|146441.5|146351.5|146427.2|146337.2|146441.6|146351.6|146427.1|146337.1|26
1627556250000|2021-07-29 10:57:30|146426.8|146336.8|146436.8|146346.8|146436.9|146346.9|146426.8|146336.8|25
1627556260000|2021-07-29 10:57:40|146436.4|146346.4|146432.7|146342.7|146437.9|146347.9|146430.5|146340.5|17
1627556270000|2021-07-29 10:57:50|146431.1|146341.1|146436.9|146346.9|146438.5|146348.5|146431.1|146341.1|18
1627556280000|2021-07-29 10:58:00|146438.5|146348.5|146425.8|146335.8|146438.5|146348.5|146420.9|146330.9|23
1627556290000|2021-07-29 10:58:10|146429|146339|146420.5|146330.5|146431.2|146341.2|146413.8|146323.8|27
1627556300000|2021-07-29 10:58:20|146416.7|146326.7|146414.3|146324.3|146419.6|146329.6|146412.4|146322.4|19
1627556310000|2021-07-29 10:58:30|146415|146325|146416.6|146326.6|146419.6|146329.6|146415|146325|23
1627556320000|2021-07-29 10:58:40|146416.8|146326.8|146417.7|146327.7|146421.9|146331.9|146416.8|146326.8|26
1627556330000|2021-07-29 10:58:50|146416.1|146326.1|146419.4|146329.4|146419.4|146329.4|146416.1|146326.1|21
1627556340000|2021-07-29 10:59:00|146419|146329|146416.7|146326.7|146419.7|146329.7|146415.9|146325.9|17
1627556350000|2021-07-29 10:59:10|146416.6|146326.6|146417.1|146327.1|146419.2|146329.2|146415.2|146325.2|21
1627556360000|2021-07-29 10:59:20|146417.4|146327.4|146415.6|146325.6|146417.4|146327.4|146413.6|146323.6|20
1627556370000|2021-07-29 10:59:30|146415.4|146325.4|146380.1|146290.1|146415.4|146325.4|146377.1|146287.1|26
1627556380000|2021-07-29 10:59:40|146380.5|146290.5|146364|146274|146380.9|146290.9|146363.4|146273.4|25
1627556390000|2021-07-29 10:59:50|146365.7|146275.7|146323.2|146233.2|146366.8|146276.8|146317.8|146227.8|36
1627556400000|2021-07-29 11:00:00|146322.9|146232.9|146329|146239|146332.3|146242.3|146320|146230|29
1627556410000|2021-07-29 11:00:10|146328.6|146238.6|146327.6|146237.6|146329.4|146239.4|146327|146237|20
1627556420000|2021-07-29 11:00:20|146327|146237|146315.2|146225.2|146327.8|146237.8|146314.8|146224.8|26
1627556430000|2021-07-29 11:00:30|146315.1|146225.1|146317.5|146227.5|146318.3|146228.3|146315.1|146225.1|22
1627556440000|2021-07-29 11:00:40|146317.3|146227.3|146317|146227|146317.6|146227.6|146315.6|146225.6|18
1627556450000|2021-07-29 11:00:50|146316.1|146226.1|146313.7|146223.7|146317|146227|146310.7|146220.7|25
1627556460000|2021-07-29 11:01:00|146315.9|146225.9|146298.6|146208.6|146316.3|146226.3|146296.6|146206.6|31
1627556470000|2021-07-29 11:01:10|146299.3|146209.3|146300.1|146210.1|146303.7|146213.7|146297.7|146207.7|27
1627556480000|2021-07-29 11:01:20|146301.2|146211.2|146314.5|146224.5|146315.2|146225.2|146291|146201|30
1627556490000|2021-07-29 11:01:30|146316.9|146226.9|146313|146223|146317|146227|146311.9|146221.9|28
1627556500000|2021-07-29 11:01:40|146312.4|146222.4|146310.1|146220.1|146313.3|146223.3|146307.9|146217.9|21
1627556510000|2021-07-29 11:01:50|146309.9|146219.9|146298.2|146208.2|146310.8|146220.8|146296.1|146206.1|27
1627556520000|2021-07-29 11:02:00|146299.1|146209.1|146289.1|146199.1|146301.4|146211.4|146289.1|146199.1|25
1627556530000|2021-07-29 11:02:10|146292.9|146202.9|146291.2|146201.2|146299.8|146209.8|146291.2|146201.2|24
1627556540000|2021-07-29 11:02:20|146291.9|146201.9|146294.5|146204.5|146295.7|146205.7|146289.3|146199.3|24
1627556550000|2021-07-29 11:02:30|146292|146202|146292.5|146202.5|146294.6|146204.6|146290.6|146200.6|22
1627556560000|2021-07-29 11:02:40|146292.6|146202.6|146306.9|146216.9|146306.9|146216.9|146292.4|146202.4|24
1627556570000|2021-07-29 11:02:50|146305.8|146215.8|146309.9|146219.9|146309.9|146219.9|146303.9|146213.9|32
1627556580000|2021-07-29 11:03:00|146310.3|146220.3|146306.4|146216.4|146310.7|146220.7|146301.3|146211.3|28
1627556590000|2021-07-29 11:03:10|146308.4|146218.4|146296.4|146206.4|146308.5|146218.5|146295.1|146205.1|23
1627556600000|2021-07-29 11:03:20|146297.6|146207.6|146293.1|146203.1|146297.6|146207.6|146293.1|146203.1|29
1627556610000|2021-07-29 11:03:30|146293.3|146203.3|146292.5|146202.5|146296.5|146206.5|146292.2|146202.2|27
1627556620000|2021-07-29 11:03:40|146292.4|146202.4|146291.5|146201.5|146299.8|146209.8|146289.8|146199.8|22
1627556630000|2021-07-29 11:03:50|146290.5|146200.5|146298.2|146208.2|146299.8|146209.8|146290.1|146200.1|19
1627556640000|2021-07-29 11:04:00|146298|146208|146298.6|146208.6|146300.6|146210.6|146297.4|146207.4|20
1627556650000|2021-07-29 11:04:10|146299.6|146209.6|146298.1|146208.1|146300.3|146210.3|146298.1|146208.1|16
1627556660000|2021-07-29 11:04:20|146298.9|146208.9|146326.8|146236.8|146332|146242|146298.5|146208.5|29
1627556670000|2021-07-29 11:04:30|146328.5|146238.5|146323.7|146233.7|146329.3|146239.3|146321.1|146231.1|20
1627556680000|2021-07-29 11:04:40|146324.2|146234.2|146324.1|146234.1|146326.2|146236.2|146321.2|146231.2|23
1627556690000|2021-07-29 11:04:50|146324.2|146234.2|146325|146235|146325|146235|146320.8|146230.8|21
1627556700000|2021-07-29 11:05:00|146320.6|146230.6|146321.6|146231.6|146321.6|146231.6|146307.9|146217.9|23
1627556710000|2021-07-29 11:05:10|146319.6|146229.6|146320.9|146230.9|146323.5|146233.5|146316.6|146226.6|23
1627556720000|2021-07-29 11:05:20|146321.6|146231.6|146327.4|146237.4|146332.5|146242.5|146320.9|146230.9|23
1627556730000|2021-07-29 11:05:30|146326.5|146236.5|146327.5|146237.5|146328.5|146238.5|146323.7|146233.7|28
1627556740000|2021-07-29 11:05:40|146328.7|146238.7|146327.3|146237.3|146331.3|146241.3|146326.8|146236.8|16
1627556750000|2021-07-29 11:05:50|146327.2|146237.2|146327.1|146237.1|146328.5|146238.5|146327.1|146237.1|12
1627556760000|2021-07-29 11:06:00|146326.9|146236.9|146328.6|146238.6|146329.9|146239.9|146326.8|146236.8|11
1627556770000|2021-07-29 11:06:10|146328.5|146238.5|146331.3|146241.3|146332.1|146242.1|146328.5|146238.5|13
1627556780000|2021-07-29 11:06:20|146331.2|146241.2|146331.6|146241.6|146332.1|146242.1|146329.6|146239.6|14
1627556790000|2021-07-29 11:06:30|146330.8|146240.8|146330.7|146240.7|146333.6|146243.6|146329.9|146239.9|18
1627556800000|2021-07-29 11:06:40|146330.2|146240.2|146332.8|146242.8|146332.8|146242.8|146329|146239|24
1627556810000|2021-07-29 11:06:50|146332.9|146242.9|146351.3|146261.3|146355.4|146265.4|146332.9|146242.9|34
1627556820000|2021-07-29 11:07:00|146350.9|146260.9|146348.7|146258.7|146352.4|146262.4|146345.3|146255.3|25
1627556830000|2021-07-29 11:07:10|146348.9|146258.9|146330.1|146240.1|146353.1|146263.1|146328.5|146238.5|24
1627556840000|2021-07-29 11:07:20|146330.9|146240.9|146329.9|146239.9|146330.9|146240.9|146327.2|146237.2|24
1627556850000|2021-07-29 11:07:30|146329.7|146239.7|146325.3|146235.3|146330.4|146240.4|146325.3|146235.3|20
1627556860000|2021-07-29 11:07:40|146324.3|146234.3|146327.2|146237.2|146328.4|146238.4|146323.1|146233.1|25
1627556870000|2021-07-29 11:07:50|146327.7|146237.7|146325.5|146235.5|146327.8|146237.8|146324.4|146234.4|21
1627556880000|2021-07-29 11:08:00|146325.9|146235.9|146327.1|146237.1|146327.9|146237.9|146325.9|146235.9|21
1627556890000|2021-07-29 11:08:10|146324.3|146234.3|146325.8|146235.8|146332.9|146242.9|146323.6|146233.6|26
1627556900000|2021-07-29 11:08:20|146325.3|146235.3|146326.6|146236.6|146327.1|146237.1|146323|146233|22
1627556910000|2021-07-29 11:08:30|146326.7|146236.7|146322.9|146232.9|146328.5|146238.5|146322.7|146232.7|19
1627556920000|2021-07-29 11:08:40|146323|146233|146322.4|146232.4|146325.5|146235.5|146314.6|146224.6|28
1627556930000|2021-07-29 11:08:50|146321.8|146231.8|146322.8|146232.8|146325.4|146235.4|146320.7|146230.7|23
1627556940000|2021-07-29 11:09:00|146323.6|146233.6|146323|146233|146326|146236|146322.6|146232.6|30
1627556950000|2021-07-29 11:09:10|146322.9|146232.9|146327.6|146237.6|146327.6|146237.6|146322.9|146232.9|21
1627556960000|2021-07-29 11:09:20|146327.5|146237.5|146325.6|146235.6|146327.5|146237.5|146322.8|146232.8|24
1627556970000|2021-07-29 11:09:30|146324.2|146234.2|146328.1|146238.1|146332.4|146242.4|146323.6|146233.6|28
1627556980000|2021-07-29 11:09:40|146327.6|146237.6|146330.5|146240.5|146332.3|146242.3|146325.6|146235.6|24
1627556990000|2021-07-29 11:09:50|146330.4|146240.4|146327.4|146237.4|146330.5|146240.5|146326.2|146236.2|20
1627557000000|2021-07-29 11:10:00|146327.3|146237.3|146322.3|146232.3|146328.8|146238.8|146319.9|146229.9|29
1627557010000|2021-07-29 11:10:10|146322.2|146232.2|146320.3|146230.3|146323.8|146233.8|146319.2|146229.2|32
1627557020000|2021-07-29 11:10:20|146321.8|146231.8|146322.7|146232.7|146322.7|146232.7|146321.5|146231.5|11
1627557030000|2021-07-29 11:10:30|146321.9|146231.9|146320.5|146230.5|146323.7|146233.7|146320.5|146230.5|22
1627557040000|2021-07-29 11:10:40|146318.9|146228.9|146323.1|146233.1|146326|146236|146318.9|146228.9|21
1627557050000|2021-07-29 11:10:50|146322.4|146232.4|146322.4|146232.4|146323.1|146233.1|146320.4|146230.4|11
1627557060000|2021-07-29 11:11:00|146324.2|146234.2|146330.4|146240.4|146333.9|146243.9|146320.2|146230.2|29
1627557070000|2021-07-29 11:11:10|146329.1|146239.1|146328.5|146238.5|146329.9|146239.9|146327.1|146237.1|25
1627557080000|2021-07-29 11:11:20|146328.8|146238.8|146341.9|146251.9|146343.1|146253.1|146324.1|146234.1|28
1627557090000|2021-07-29 11:11:30|146338.7|146248.7|146359.7|146269.7|146361.7|146271.7|146337.6|146247.6|21
1627557100000|2021-07-29 11:11:40|146359.1|146269.1|146296.7|146206.7|146361.7|146271.7|146283|146193|27
1627557110000|2021-07-29 11:11:50|146297.5|146207.5|146296.5|146206.5|146298.8|146208.8|146287.6|146197.6|19
1627557120000|2021-07-29 11:12:00|146294.4|146204.4|146316.3|146226.3|146320.8|146230.8|146293.9|146203.9|21
1627557130000|2021-07-29 11:12:10|146316.1|146226.1|146315.1|146225.1|146318.4|146228.4|146315.1|146225.1|20
1627557140000|2021-07-29 11:12:20|146315.5|146225.5|146315.2|146225.2|146318.5|146228.5|146313.5|146223.5|22
1627557150000|2021-07-29 11:12:30|146317.2|146227.2|146314|146224|146318.2|146228.2|146314|146224|18
1627557160000|2021-07-29 11:12:40|146313.8|146223.8|146313.7|146223.7|146318.9|146228.9|146312.3|146222.3|22
1627557170000|2021-07-29 11:12:50|146314.2|146224.2|146315.2|146225.2|146317.5|146227.5|146314.2|146224.2|20
1627557180000|2021-07-29 11:13:00|146314.7|146224.7|146312.4|146222.4|146315.8|146225.8|146312.1|146222.1|22
1627557190000|2021-07-29 11:13:10|146311.8|146221.8|146316|146226|146316|146226|146311|146221|17
1627557200000|2021-07-29 11:13:20|146314.7|146224.7|146311.9|146221.9|146316.4|146226.4|146311.9|146221.9|19
1627557210000|2021-07-29 11:13:30|146312|146222|146313.2|146223.2|146313.2|146223.2|146310.5|146220.5|9
1627557220000|2021-07-29 11:13:40|146311.7|146221.7|146311.2|146221.2|146322.6|146232.6|146308.2|146218.2|26
1627557230000|2021-07-29 11:13:50|146310.1|146220.1|146311.2|146221.2|146312.4|146222.4|146310|146220|16
1627557240000|2021-07-29 11:14:00|146310.5|146220.5|146303.5|146213.5|146313.1|146223.1|146303.5|146213.5|14
1627557250000|2021-07-29 11:14:10|146304.5|146214.5|146313.8|146223.8|146314.7|146224.7|146295.4|146205.4|22
1627557260000|2021-07-29 11:14:20|146312.2|146222.2|146310.5|146220.5|146315.6|146225.6|146309.5|146219.5|13
1627557270000|2021-07-29 11:14:30|146311.1|146221.1|146312.3|146222.3|146313.1|146223.1|146310.7|146220.7|7
1627557280000|2021-07-29 11:14:40|146311.9|146221.9|146307.2|146217.2|146312.9|146222.9|146307.2|146217.2|9
1627557290000|2021-07-29 11:14:50|146311.2|146221.2|146317.3|146227.3|146317.3|146227.3|146311.2|146221.2|14
1627557300000|2021-07-29 11:15:00|146315.2|146225.2|146314.8|146224.8|146318.3|146228.3|146311.5|146221.5|24
1627557310000|2021-07-29 11:15:10|146316.5|146226.5|146316.8|146226.8|146316.8|146226.8|146309.3|146219.3|20
1627557320000|2021-07-29 11:15:20|146315.6|146225.6|146312.5|146222.5|146316.5|146226.5|146308.2|146218.2|17
1627557330000|2021-07-29 11:15:30|146312.6|146222.6|146311.7|146221.7|146312.9|146222.9|146307.6|146217.6|13
1627557340000|2021-07-29 11:15:40|146310.8|146220.8|146267.5|146177.5|146310.8|146220.8|146267.5|146177.5|27
1627557350000|2021-07-29 11:15:50|146264.3|146174.3|146280.1|146190.1|146282|146192|146264.3|146174.3|26
1627557360000|2021-07-29 11:16:00|146279.1|146189.1|146282.6|146192.6|146283.6|146193.6|146279.1|146189.1|13
1627557370000|2021-07-29 11:16:10|146283.2|146193.2|146300.3|146210.3|146301.9|146211.9|146275.1|146185.1|33
1627557380000|2021-07-29 11:16:20|146299.2|146209.2|146298|146208|146300.6|146210.6|146295.2|146205.2|18
1627557390000|2021-07-29 11:16:30|146298.7|146208.7|146291.8|146201.8|146298.7|146208.7|146291.8|146201.8|20
1627557400000|2021-07-29 11:16:40|146283.6|146193.6|146297|146207|146297.4|146207.4|146283.6|146193.6|27
1627557410000|2021-07-29 11:16:50|146297.7|146207.7|146284.1|146194.1|146297.8|146207.8|146284.1|146194.1|25
1627557420000|2021-07-29 11:17:00|146285.8|146195.8|146284|146194|146288.4|146198.4|146283.1|146193.1|21
1627557430000|2021-07-29 11:17:10|146278.5|146188.5|146289.9|146199.9|146290.2|146200.2|146278.5|146188.5|20
1627557440000|2021-07-29 11:17:20|146290.8|146200.8|146291.7|146201.7|146291.7|146201.7|146287.4|146197.4|13
1627557450000|2021-07-29 11:17:30|146295.8|146205.8|146306.7|146216.7|146307.3|146217.3|146295.8|146205.8|29
1627557460000|2021-07-29 11:17:40|146305.6|146215.6|146317.4|146227.4|146321.5|146231.5|146304.9|146214.9|29
1627557470000|2021-07-29 11:17:50|146319.7|146229.7|146298.3|146208.3|146319.7|146229.7|146290.7|146200.7|29
1627557480000|2021-07-29 11:18:00|146298.9|146208.9|146293.6|146203.6|146298.9|146208.9|146288.4|146198.4|27
1627557490000|2021-07-29 11:18:10|146295|146205|146303.3|146213.3|146303.3|146213.3|146292.8|146202.8|21
1627557500000|2021-07-29 11:18:20|146301.5|146211.5|146305.8|146215.8|146307|146217|146300.6|146210.6|23
1627557510000|2021-07-29 11:18:30|146306.6|146216.6|146307.1|146217.1|146307.2|146217.2|146305.1|146215.1|20
1627557520000|2021-07-29 11:18:40|146306.5|146216.5|146298.5|146208.5|146307.7|146217.7|146296.9|146206.9|23
1627557530000|2021-07-29 11:18:50|146299.4|146209.4|146298.3|146208.3|146301.6|146211.6|146298.3|146208.3|18
1627557540000|2021-07-29 11:19:00|146298.9|146208.9|146284.3|146194.3|146298.9|146208.9|146283.7|146193.7|27
1627557550000|2021-07-29 11:19:10|146284.8|146194.8|146281.2|146191.2|146284.8|146194.8|146279.2|146189.2|18
1627557560000|2021-07-29 11:19:20|146281.3|146191.3|146283|146193|146284.3|146194.3|146281.3|146191.3|19
1627557570000|2021-07-29 11:19:30|146282.6|146192.6|146288.2|146198.2|146288.2|146198.2|146282.6|146192.6|23
1627557580000|2021-07-29 11:19:40|146288.1|146198.1|146286.6|146196.6|146288.9|146198.9|146286.5|146196.5|24
1627557590000|2021-07-29 11:19:50|146286.7|146196.7|146285.7|146195.7|146286.7|146196.7|146284.5|146194.5|21
1627557600000|2021-07-29 11:20:00|146286.2|146196.2|146291.3|146201.3|146299.6|146209.6|146285.7|146195.7|26
1627557610000|2021-07-29 11:20:10|146290.4|146200.4|146282.5|146192.5|146297.3|146207.3|146282.5|146192.5|30
1627557620000|2021-07-29 11:20:20|146283.8|146193.8|146280.9|146190.9|146283.8|146193.8|146277.1|146187.1|28
1627557630000|2021-07-29 11:20:30|146281.5|146191.5|146288.3|146198.3|146289.6|146199.6|146280.5|146190.5|21
1627557640000|2021-07-29 11:20:40|146289.3|146199.3|146290.6|146200.6|146291|146201|146287.7|146197.7|21
1627557650000|2021-07-29 11:20:50|146291.2|146201.2|146292.8|146202.8|146293.3|146203.3|146289.1|146199.1|22
1627557660000|2021-07-29 11:21:00|146294|146204|146292|146202|146295.4|146205.4|146287.4|146197.4|18
1627557670000|2021-07-29 11:21:10|146291.9|146201.9|146309.4|146219.4|146309.8|146219.8|146291.9|146201.9|28
1627557680000|2021-07-29 11:21:20|146309|146219|146295.9|146205.9|146309|146219|146295.9|146205.9|26
1627557690000|2021-07-29 11:21:30|146296.7|146206.7|146270.4|146180.4|146297.2|146207.2|146267.3|146177.3|27
1627557700000|2021-07-29 11:21:40|146270.6|146180.6|146268|146178|146270.7|146180.7|146266.3|146176.3|26
1627557710000|2021-07-29 11:21:50|146267.8|146177.8|146266.2|146176.2|146269.6|146179.6|146265.6|146175.6|23
1627557720000|2021-07-29 11:22:00|146266.4|146176.4|146269.5|146179.5|146270.6|146180.6|146266.4|146176.4|27
1627557730000|2021-07-29 11:22:10|146269.4|146179.4|146264.4|146174.4|146270.2|146180.2|146261.8|146171.8|20
1627557740000|2021-07-29 11:22:20|146265.2|146175.2|146269.4|146179.4|146269.6|146179.6|146263|146173|18
1627557750000|2021-07-29 11:22:30|146270.4|146180.4|146269.7|146179.7|146272.6|146182.6|146269.7|146179.7|16
1627557760000|2021-07-29 11:22:40|146270|146180|146264.5|146174.5|146270.9|146180.9|146264.2|146174.2|15
1627557770000|2021-07-29 11:22:50|146263.9|146173.9|146211.9|146121.9|146264.5|146174.5|146208.4|146118.4|21
1627557780000|2021-07-29 11:23:00|146208.5|146118.5|146212.8|146122.8|146213.6|146123.6|146208.5|146118.5|16
1627557790000|2021-07-29 11:23:10|146206.4|146116.4|146213.6|146123.6|146213.6|146123.6|146206.4|146116.4|18
1627557800000|2021-07-29 11:23:20|146213.5|146123.5|146212.4|146122.4|146214.4|146124.4|146212.4|146122.4|17
1627557810000|2021-07-29 11:23:30|146212.9|146122.9|146166.5|146076.5|146215.7|146125.7|146165.1|146075.1|31
1627557820000|2021-07-29 11:23:40|146167.1|146077.1|146167.8|146077.8|146168.5|146078.5|146164.9|146074.9|28
1627557830000|2021-07-29 11:23:50|146167.3|146077.3|146143.2|146053.2|146167.3|146077.3|146140.9|146050.9|30
1627557840000|2021-07-29 11:24:00|146143.8|146053.8|146152.1|146062.1|146159.2|146069.2|146143.8|146053.8|26
1627557850000|2021-07-29 11:24:10|146151.2|146061.2|146169|146079|146172.7|146082.7|146150.4|146060.4|22
1627557860000|2021-07-29 11:24:20|146170.1|146080.1|146169.5|146079.5|146171.1|146081.1|146165.5|146075.5|25
1627557870000|2021-07-29 11:24:30|146169.3|146079.3|146168.9|146078.9|146170.5|146080.5|146167|146077|22
1627557880000|2021-07-29 11:24:40|146168.5|146078.5|146201.6|146111.6|146201.6|146111.6|146168.5|146078.5|26
1627557890000|2021-07-29 11:24:50|146200.2|146110.2|146199.2|146109.2|146201.1|146111.1|146191.3|146101.3|31
1627557900000|2021-07-29 11:25:00|146200.3|146110.3|146194.8|146104.8|146200.3|146110.3|146194.7|146104.7|19
1627557910000|2021-07-29 11:25:10|146195.1|146105.1|146193.2|146103.2|146195.5|146105.5|146191.9|146101.9|21
1627557920000|2021-07-29 11:25:20|146193.3|146103.3|146192.1|146102.1|146195.1|146105.1|146190.2|146100.2|26
1627557930000|2021-07-29 11:25:30|146191|146101|146182.5|146092.5|146191|146101|146180.3|146090.3|26
1627557940000|2021-07-29 11:25:40|146181.4|146091.4|146183.3|146093.3|146184.6|146094.6|146181.1|146091.1|28
1627557950000|2021-07-29 11:25:50|146183.5|146093.5|146181.4|146091.4|146183.5|146093.5|146181.1|146091.1|15
1627557960000|2021-07-29 11:26:00|146181.7|146091.7|146172.9|146082.9|146182.9|146092.9|146171.4|146081.4|19
1627557970000|2021-07-29 11:26:10|146172.6|146082.6|146129.6|146039.6|146181|146091|146129.6|146039.6|28
1627557980000|2021-07-29 11:26:20|146133.7|146043.7|146130.4|146040.4|146133.7|146043.7|146127.3|146037.3|28
1627557990000|2021-07-29 11:26:30|146131.3|146041.3|146117.9|146027.9|146131.3|146041.3|146114.5|146024.5|30
1627558000000|2021-07-29 11:26:40|146117.3|146027.3|146121.9|146031.9|146121.9|146031.9|146114.1|146024.1|21
1627558010000|2021-07-29 11:26:50|146120.2|146030.2|146118.8|146028.8|146128.9|146038.9|146114.8|146024.8|30
1627558020000|2021-07-29 11:27:00|146120.6|146030.6|146122.3|146032.3|146124|146034|146120.6|146030.6|25
1627558030000|2021-07-29 11:27:10|146122.5|146032.5|146123.3|146033.3|146124.2|146034.2|146120.5|146030.5|19
1627558040000|2021-07-29 11:27:20|146122.3|146032.3|146112.6|146022.6|146128.7|146038.7|146108.1|146018.1|27
1627558050000|2021-07-29 11:27:30|146112.3|146022.3|146109.5|146019.5|146112.3|146022.3|146107.2|146017.2|17
1627558060000|2021-07-29 11:27:40|146114.8|146024.8|146115.4|146025.4|146120.2|146030.2|146113.6|146023.6|28
1627558070000|2021-07-29 11:27:50|146115|146025|146069.1|145979.1|146115|146025|146055.5|145965.5|30
1627558080000|2021-07-29 11:28:00|146069.2|145979.2|146081.2|145991.2|146083.5|145993.5|146069.2|145979.2|25
1627558090000|2021-07-29 11:28:10|146081.5|145991.5|146081.4|145991.4|146082.6|145992.6|146079.6|145989.6|19
1627558100000|2021-07-29 11:28:20|146081.2|145991.2|146077.3|145987.3|146084|145994|146063.8|145973.8|29
1627558110000|2021-07-29 11:28:30|146071.7|145981.7|146071.4|145981.4|146073.2|145983.2|146070.2|145980.2|23
1627558120000|2021-07-29 11:28:40|146071.9|145981.9|146084.5|145994.5|146084.7|145994.7|146071|145981|27
1627558130000|2021-07-29 11:28:50|146083.5|145993.5|146085|145995|146086.7|145996.7|146081.9|145991.9|25
1627558140000|2021-07-29 11:29:00|146087.1|145997.1|146085.4|145995.4|146087.1|145997.1|146084.5|145994.5|21
1627558150000|2021-07-29 11:29:10|146087.1|145997.1|146086.2|145996.2|146089.8|145999.8|146078.9|145988.9|22
1627558160000|2021-07-29 11:29:20|146083.1|145993.1|146083.3|145993.3|146085.5|145995.5|146080|145990|14
1627558170000|2021-07-29 11:29:30|146083.2|145993.2|146053.9|145963.9|146083.3|145993.3|146053.9|145963.9|34
1627558180000|2021-07-29 11:29:40|146050|145960|146027.7|145937.7|146052.2|145962.2|146023.8|145933.8|33
1627558190000|2021-07-29 11:29:50|146029|145939|146017.9|145927.9|146029|145939|146011|145921|27
1627558200000|2021-07-29 11:30:00|146015.4|145925.4|146017.6|145927.6|146018.8|145928.8|146014.3|145924.3|16
1627558210000|2021-07-29 11:30:10|146018.4|145928.4|146014.9|145924.9|146018.4|145928.4|146010.8|145920.8|14
1627558220000|2021-07-29 11:30:20|146014.7|145924.7|146012.9|145922.9|146016.8|145926.8|146012.6|145922.6|15
1627558230000|2021-07-29 11:30:30|146013.5|145923.5|145968.7|145878.7|146015.7|145925.7|145967.8|145877.8|18
1627558240000|2021-07-29 11:30:40|145968.4|145878.4|145969.4|145879.4|145971.5|145881.5|145968|145878|15
1627558250000|2021-07-29 11:30:50|145971|145881|145958.9|145868.9|145976.5|145886.5|145958.7|145868.7|22
1627558260000|2021-07-29 11:31:00|145958.3|145868.3|145963.8|145873.8|145964.7|145874.7|145958.3|145868.3|18
1627558270000|2021-07-29 11:31:10|145964.6|145874.6|145959.9|145869.9|145965.9|145875.9|145956.2|145866.2|16
1627558280000|2021-07-29 11:31:20|145958.7|145868.7|145908.5|145818.5|145958.8|145868.8|145882.4|145792.4|33
1627558290000|2021-07-29 11:31:30|145908.6|145818.6|145907|145817|145911.5|145821.5|145906.1|145816.1|16
1627558300000|2021-07-29 11:31:40|145908.5|145818.5|145943.4|145853.4|145943.4|145853.4|145908.5|145818.5|32
1627558310000|2021-07-29 11:31:50|145943.8|145853.8|145910|145820|145943.8|145853.8|145910|145820|21
1627558320000|2021-07-29 11:32:00|145912.9|145822.9|145915.1|145825.1|145918.2|145828.2|145908.6|145818.6|26
1627558330000|2021-07-29 11:32:10|145915.5|145825.5|145864.1|145774.1|145916.3|145826.3|145863.6|145745.8|29
1627558340000|2021-07-29 11:32:20|145866.9|145776.9|145884.5|145794.5|145892.3|145796.6|145866.9|145751.4|28
1627558350000|2021-07-29 11:32:30|145884.6|145794.6|145903.4|145773.4|145910.1|145800.1|145884.6|145764.1|27
1627558360000|2021-07-29 11:32:40|145904.1|145774.1|145883.3|145793.3|145904.1|145795.6|145882.3|145770.6|17
1627558370000|2021-07-29 11:32:50|145884.9|145794.9|145970.6|145880.6|145970.8|145880.8|145884.9|145784.4|36
1627558380000|2021-07-29 11:33:00|145967.9|145877.9|145967.8|145837.8|145995.2|145891.5|145953.2|145834.9|34
1627558390000|2021-07-29 11:33:10|145973.8|145843.8|145970.6|145840.6|145975|145867.7|145948.6|145838.9|26
1627558400000|2021-07-29 11:33:20|145970.7|145840.7|145966.3|145836.3|145975.8|145845.8|145962.6|145832.6|26
1627558410000|2021-07-29 11:33:30|145970.5|145840.5|145949.8|145859.8|145970.5|145866.3|145949.8|145836.1|18
1627558420000|2021-07-29 11:33:40|145953.3|145863.3|145959.8|145869.8|145962.8|145872.8|145951.5|145861.5|20
1627558430000|2021-07-29 11:33:50|145960.2|145870.2|145958.7|145868.7|145984.6|145873.9|145924.1|145834.1|28
1627558440000|2021-07-29 11:34:00|145957.3|145867.3|145954.9|145864.9|145958.7|145868.7|145954.5|145864.5|19
1627558450000|2021-07-29 11:34:10|145955.5|145865.5|145975.7|145885.7|145983.2|145893.2|145955.2|145844.6|29
1627558460000|2021-07-29 11:34:20|145976.2|145886.2|145979|145889|145979|145889|145975.1|145885.1|24
1627558470000|2021-07-29 11:34:30|145978.8|145888.8|145967.3|145877.3|145979.8|145889.8|145957.2|145867.2|37
1627558480000|2021-07-29 11:34:40|145965.9|145875.9|145969.8|145839.8|145971.7|145875.9|145951.5|145839.8|28
1627558490000|2021-07-29 11:34:50|145972.1|145842.1|145950.6|145860.6|145972.1|145865.8|145948.2|145842.1|24
1627558500000|2021-07-29 11:35:00|145949.1|145859.1|145948|145858|145950.4|145860.4|145944.8|145854.8|18
1627558510000|2021-07-29 11:35:10|145947.4|145857.4|145945.9|145855.9|145949.1|145859.1|145945.1|145855.1|16
1627558520000|2021-07-29 11:35:20|145945.7|145855.7|145947.7|145857.7|145950.2|145860.2|145945.7|145855.7|21
1627558530000|2021-07-29 11:35:30|145948.5|145858.5|145940.1|145850.1|145952.3|145862.3|145940.1|145850.1|19
1627558540000|2021-07-29 11:35:40|145927.3|145837.3|145912.9|145822.9|145927.3|145837.3|145907.7|145817.7|21
1627558550000|2021-07-29 11:35:50|145912.3|145822.3|145904.4|145814.4|145913.3|145823.3|145899.1|145809.1|21
1627558560000|2021-07-29 11:36:00|145906.7|145816.7|145905|145815|145907.9|145817.9|145902.7|145812.7|25
1627558570000|2021-07-29 11:36:10|145905.1|145815.1|145902.2|145812.2|145907.2|145817.2|145902.2|145812.2|19
1627558580000|2021-07-29 11:36:20|145902.4|145812.4|145921.4|145831.4|145929.4|145839.4|145901.6|145811.6|29
1627558590000|2021-07-29 11:36:30|145921.1|145831.1|145925.4|145835.4|145925.4|145835.4|145921.1|145831.1|20
1627558600000|2021-07-29 11:36:40|145925.5|145835.5|145951.1|145861.1|145956.1|145866.1|145922.7|145832.7|30
1627558610000|2021-07-29 11:36:50|145951.3|145861.3|145947.2|145857.2|145967.3|145868.1|145944.1|145831.7|27
1627558620000|2021-07-29 11:37:00|145946.6|145856.6|145951.1|145861.1|145952.3|145862.3|145946.6|145856.6|21
1627558630000|2021-07-29 11:37:10|145950.1|145860.1|145952.4|145862.4|145961.9|145871.9|145950.1|145860.1|32
1627558640000|2021-07-29 11:37:20|145961.1|145871.1|145961.9|145871.9|145963|145873|145955.7|145865.7|30
1627558650000|2021-07-29 11:37:30|145961.1|145871.1|145953.8|145863.8|145998.2|145908.2|145945.2|145855.2|34
1627558660000|2021-07-29 11:37:40|145952.9|145862.9|145957.9|145867.9|145957.9|145867.9|145949.7|145859.7|25
1627558670000|2021-07-29 11:37:50|145955.9|145865.9|145948.5|145858.5|145996.5|145906.5|145944.5|145854.5|33
1627558680000|2021-07-29 11:38:00|145947.7|145857.7|145948.1|145858.1|145949.2|145859.2|145944.5|145854.5|19
1627558690000|2021-07-29 11:38:10|145949.3|145859.3|145968.1|145878.1|145971.3|145881.3|145946.5|145856.5|25
1627558700000|2021-07-29 11:38:20|145967.6|145877.6|145967.6|145877.6|145969.3|145879.3|145961.8|145871.8|24
1627558710000|2021-07-29 11:38:30|145968.1|145878.1|145957.1|145867.1|145969.6|145879.6|145953.7|145863.7|35
1627558720000|2021-07-29 11:38:40|145958|145868|145976.1|145886.1|145977.1|145887.1|145955.8|145865.8|29
1627558730000|2021-07-29 11:38:50|145976.8|145886.8|145974.4|145884.4|145976.9|145886.9|145974.4|145884.4|24
1627558740000|2021-07-29 11:39:00|145975.5|145885.5|145982.7|145892.7|145983|145893|145975.3|145885.3|22
1627558750000|2021-07-29 11:39:10|145983.1|145893.1|145987.3|145897.3|146006.7|145916.7|145972.7|145882.7|34
1627558760000|2021-07-29 11:39:20|145987.1|145897.1|146010.9|145920.9|146013.3|145923.3|145987.1|145897.1|34
1627558770000|2021-07-29 11:39:30|146011.1|145921.1|146004.5|145914.5|146011.1|145921.1|146002.1|145912.1|27
1627558780000|2021-07-29 11:39:40|146004.4|145914.4|146011.5|145921.5|146011.5|145921.5|146004|145914|17
1627558790000|2021-07-29 11:39:50|146008.1|145918.1|146005.2|145915.2|146008.3|145918.3|146003.2|145913.2|29
1627558800000|2021-07-29 11:40:00|146004.5|145914.5|146002.3|145912.3|146007.5|145917.5|145998.1|145908.1|31
1627558810000|2021-07-29 11:40:10|146001.9|145911.9|146013.7|145923.7|146015|145925|146001.9|145911.9|24
1627558820000|2021-07-29 11:40:20|146014.2|145924.2|146062.3|145972.3|146062.6|145972.6|146012.9|145922.9|28
1627558830000|2021-07-29 11:40:30|146064|145974|146062.7|145972.7|146064|145974|146058.7|145968.7|25
1627558840000|2021-07-29 11:40:40|146062.5|145972.5|146060.9|145970.9|146062.9|145972.9|146058.4|145968.4|16
1627558850000|2021-07-29 11:40:50|146060.6|145970.6|146063.3|145973.3|146063.4|145973.4|146060.4|145970.4|17
1627558860000|2021-07-29 11:41:00|146063|145973|146062.8|145972.8|146063.4|145973.4|146061.4|145971.4|21
1627558870000|2021-07-29 11:41:10|146062.9|145972.9|146065.9|145975.9|146075.6|145985.6|146061.8|145971.8|20
1627558880000|2021-07-29 11:41:20|146065.8|145975.8|146066.8|145976.8|146067.5|145977.5|146065.7|145975.7|19
1627558890000|2021-07-29 11:41:30|146066.4|145976.4|146059.2|145969.2|146066.9|145976.9|146058.3|145968.3|24
1627558900000|2021-07-29 11:41:40|146059.6|145969.6|146061.7|145971.7|146062.8|145972.8|146059.3|145969.3|29
1627558910000|2021-07-29 11:41:50|146062.2|145972.2|146060.5|145970.5|146062.7|145972.7|146060.1|145970.1|16
1627558920000|2021-07-29 11:42:00|146060.9|145970.9|146056.4|145966.4|146060.9|145970.9|146056.4|145966.4|18
1627558930000|2021-07-29 11:42:10|146056.6|145966.6|145996.1|145906.1|146059.5|145969.5|145994|145904|37
1627558940000|2021-07-29 11:42:20|145990.1|145900.1|145966.6|145876.6|145991.1|145901.1|145966.6|145876.6|32
1627558950000|2021-07-29 11:42:30|145966.5|145876.5|145971.6|145881.6|145972.3|145882.3|145963.5|145873.5|23
1627558960000|2021-07-29 11:42:40|145971.3|145881.3|145972.4|145882.4|145972.7|145882.7|145970.8|145880.8|16
1627558970000|2021-07-29 11:42:50|145971.4|145881.4|145969.7|145879.7|145974.2|145884.2|145969.7|145879.7|11
1627558980000|2021-07-29 11:43:00|145969.4|145879.4|145969|145879|145969.4|145879.4|145968.2|145878.2|6
1627558990000|2021-07-29 11:43:10|145969.3|145879.3|145966.1|145876.1|145969.3|145879.3|145966.1|145876.1|21
1627559000000|2021-07-29 11:43:20|145966|145876|145967.9|145877.9|145969.8|145879.8|145966|145876|19
1627559010000|2021-07-29 11:43:30|145967|145877|145965.5|145875.5|145968.8|145878.8|145964.1|145874.1|24
1627559020000|2021-07-29 11:43:40|145966.4|145876.4|145969|145879|145970.4|145880.4|145966.4|145876.4|20
1627559030000|2021-07-29 11:43:50|145969.3|145879.3|145953.8|145863.8|145969.3|145879.3|145953.8|145863.8|33
1627559040000|2021-07-29 11:44:00|145954.3|145864.3|145952.7|145862.7|145954.3|145864.3|145952.1|145862.1|26
1627559050000|2021-07-29 11:44:10|145952.2|145862.2|145953|145863|145953.8|145863.8|145950.2|145860.2|23
1627559060000|2021-07-29 11:44:20|145952.4|145862.4|145952|145862|145952.8|145862.8|145950.4|145860.4|28
1627559070000|2021-07-29 11:44:30|145952.3|145862.3|145949.9|145859.9|145953.3|145863.3|145949.9|145859.9|15
1627559080000|2021-07-29 11:44:40|145953|145863|145941.3|145851.3|145953|145863|145940.4|145850.4|18
1627559090000|2021-07-29 11:44:50|145944|145854|145945.8|145855.8|145947.8|145857.8|145943.4|145853.4|22
1627559100000|2021-07-29 11:45:00|145946.7|145856.7|145952.4|145862.4|145952.9|145862.9|145944.8|145854.8|21
1627559110000|2021-07-29 11:45:10|145950|145860|145947.9|145857.9|145952.3|145862.3|145946.3|145856.3|22
1627559120000|2021-07-29 11:45:20|145955.2|145865.2|145947.7|145857.7|145957|145867|145947.7|145857.7|20
1627559130000|2021-07-29 11:45:30|145948.4|145858.4|145948.8|145858.8|145955.8|145865.8|145947.9|145857.9|22
1627559140000|2021-07-29 11:45:40|145948.7|145858.7|145952.5|145862.5|145952.8|145862.8|145947.1|145857.1|15
1627559150000|2021-07-29 11:45:50|145952.6|145862.6|145951.1|145861.1|145952.6|145862.6|145947.2|145857.2|14
1627559160000|2021-07-29 11:46:00|145954|145864|145954.4|145864.4|145954.4|145864.4|145947.1|145857.1|13
1627559170000|2021-07-29 11:46:10|145954.3|145864.3|145950.6|145860.6|145954.3|145864.3|145946.9|145856.9|22
1627559180000|2021-07-29 11:46:20|145950.8|145860.8|145949.8|145859.8|145954.2|145864.2|145946.7|145856.7|22
1627559190000|2021-07-29 11:46:30|145950|145860|145954.5|145864.5|145960.1|145870.1|145949.1|145859.1|25
1627559200000|2021-07-29 11:46:40|145954|145864|145953.6|145863.6|145957|145867|145952.1|145862.1|20
1627559210000|2021-07-29 11:46:50|145952.5|145862.5|145944.6|145854.6|145957.6|145867.6|145944.6|145854.6|27
1627559220000|2021-07-29 11:47:00|145944.1|145854.1|145902.6|145812.6|145948.5|145858.5|145902|145812|24
1627559230000|2021-07-29 11:47:10|145904.6|145814.6|145907.7|145817.7|145907.8|145817.8|145900.6|145810.6|22
1627559240000|2021-07-29 11:47:20|145908.3|145818.3|145907.2|145817.2|145908.4|145818.4|145900.2|145810.2|17
1627559250000|2021-07-29 11:47:30|145896.4|145806.4|145919|145829|145923.3|145833.3|145896.4|145806.4|22
1627559260000|2021-07-29 11:47:40|145919.9|145829.9|145924.2|145834.2|145926.1|145836.1|145918.6|145828.6|23
1627559270000|2021-07-29 11:47:50|145923.4|145833.4|145926.5|145836.5|145927.2|145837.2|145923.4|145833.4|11
1627559280000|2021-07-29 11:48:00|145926.9|145836.9|145926.8|145836.8|145927.7|145837.7|145926.1|145836.1|18
1627559290000|2021-07-29 11:48:10|145928.7|145838.7|145926.8|145836.8|145928.7|145838.7|145926.4|145836.4|16
1627559300000|2021-07-29 11:48:20|145927.3|145837.3|145928.2|145838.2|145928.7|145838.7|145925.2|145835.2|11
1627559310000|2021-07-29 11:48:30|145928.5|145838.5|145929.5|145839.5|145931.5|145841.5|145924.9|145834.9|23
1627559320000|2021-07-29 11:48:40|145929.7|145839.7|145927.2|145837.2|145930.5|145840.5|145927|145837|19
1627559330000|2021-07-29 11:48:50|145927.9|145837.9|145930.5|145840.5|145932.2|145842.2|145927.6|145837.6|25
1627559340000|2021-07-29 11:49:00|145932.2|145842.2|145930.2|145840.2|145932.6|145842.6|145930.2|145840.2|18
1627559350000|2021-07-29 11:49:10|145930.3|145840.3|145928.5|145838.5|145931.3|145841.3|145928|145838|18
1627559360000|2021-07-29 11:49:20|145928.1|145838.1|145906.5|145816.5|145928.1|145838.1|145906.5|145816.5|29
1627559370000|2021-07-29 11:49:30|145906.7|145816.7|145895.9|145805.9|145907.8|145817.8|145895.9|145805.9|32
1627559380000|2021-07-29 11:49:40|145896.3|145806.3|145897.1|145807.1|145897.6|145807.6|145895.5|145805.5|29
1627559390000|2021-07-29 11:49:50|145897|145807|145852.4|145762.4|145897.4|145807.4|145846.3|145756.3|30
1627559400000|2021-07-29 11:50:00|145853.9|145763.9|145856.2|145766.2|145858.7|145768.7|145852.3|145762.3|20
1627559410000|2021-07-29 11:50:10|145854.3|145764.3|145859.5|145769.5|145860.9|145770.9|145848.4|145758.4|23
1627559420000|2021-07-29 11:50:20|145861.1|145771.1|145871|145781|145885|145795|145859.8|145769.8|28
1627559430000|2021-07-29 11:50:30|145874.2|145784.2|145867|145777|145874.2|145784.2|145866.5|145776.5|23
1627559440000|2021-07-29 11:50:40|145866.6|145776.6|145861.2|145771.2|145867.6|145777.6|145860.9|145770.9|28
1627559450000|2021-07-29 11:50:50|145861.1|145771.1|145860.4|145770.4|145861.4|145771.4|145858.8|145768.8|18
1627559460000|2021-07-29 11:51:00|145860.5|145770.5|145862.7|145772.7|145863.4|145773.4|145859.4|145769.4|27
1627559470000|2021-07-29 11:51:10|145862.1|145772.1|145858.3|145768.3|145862.1|145772.1|145857.9|145767.9|21
1627559480000|2021-07-29 11:51:20|145859.3|145769.3|145863.7|145773.7|145863.7|145773.7|145857.9|145767.9|22
1627559490000|2021-07-29 11:51:30|145862.8|145772.8|145863.1|145773.1|145865.5|145775.5|145859.9|145769.9|33
1627559500000|2021-07-29 11:51:40|145861.1|145771.1|145859.7|145769.7|145862.7|145772.7|145858.2|145768.2|33
1627559510000|2021-07-29 11:51:50|145859.5|145769.5|145855.3|145765.3|145859.5|145769.5|145854.4|145764.4|26
1627559520000|2021-07-29 11:52:00|145854.7|145764.7|145828.7|145738.7|145854.8|145764.8|145828.3|145738.3|27
1627559530000|2021-07-29 11:52:10|145827.4|145737.4|145828.5|145738.5|145830.8|145740.8|145827|145737|20
1627559540000|2021-07-29 11:52:20|145828.4|145738.4|145837.8|145747.8|145838.6|145748.6|145828.4|145738.4|26
1627559550000|2021-07-29 11:52:30|145837.5|145747.5|145833.8|145743.8|145838.7|145748.7|145833.8|145743.8|29
1627559560000|2021-07-29 11:52:40|145833.4|145743.4|145829.1|145739.1|145833.4|145743.4|145822.8|145732.8|31
1627559570000|2021-07-29 11:52:50|145828.7|145738.7|145830.4|145740.4|145830.4|145740.4|145827.3|145737.3|26
1627559580000|2021-07-29 11:53:00|145830.6|145740.6|145835.3|145745.3|145838.1|145748.1|145826.1|145736.1|27
1627559590000|2021-07-29 11:53:10|145834.9|145744.9|145837.1|145747.1|145849.1|145759.1|145834.8|145744.8|32
1627559600000|2021-07-29 11:53:20|145836.8|145746.8|145874.3|145784.3|145875.1|145785.1|145832.2|145742.2|34
1627559610000|2021-07-29 11:53:30|145874|145784|145879.7|145789.7|145880.6|145790.6|145873.8|145783.8|28
1627559620000|2021-07-29 11:53:40|145879.6|145789.6|145883.6|145793.6|145883.6|145793.6|145879.6|145789.6|31
1627559630000|2021-07-29 11:53:50|145883.5|145793.5|145897.1|145807.1|145897.1|145807.1|145871.3|145781.3|30
1627559640000|2021-07-29 11:54:00|145895.8|145805.8|145900.8|145810.8|145908.2|145818.2|145894.1|145804.1|26
1627559650000|2021-07-29 11:54:10|145910.7|145820.7|145947.9|145857.9|145952.4|145862.4|145910.7|145820.7|24
1627559660000|2021-07-29 11:54:20|145949.6|145859.6|145952.7|145862.7|145954.1|145864.1|145947.2|145857.2|24
1627559670000|2021-07-29 11:54:30|145950.8|145860.8|145965.9|145875.9|145965.9|145875.9|145947.1|145857.1|33
1627559680000|2021-07-29 11:54:40|145964.9|145874.9|145965|145875|145970.5|145880.5|145959.6|145869.6|29
1627559690000|2021-07-29 11:54:50|145965.7|145875.7|145966.7|145876.7|145969.8|145879.8|145965.3|145875.3|19
1627559700000|2021-07-29 11:55:00|145966.3|145876.3|145967.3|145877.3|145972.4|145882.4|145964.2|145874.2|26
1627559710000|2021-07-29 11:55:10|145968|145878|145953|145863|145970.7|145880.7|145952.4|145862.4|30
1627559720000|2021-07-29 11:55:20|145949.4|145859.4|145912|145822|145950.4|145860.4|145911|145821|33
1627559730000|2021-07-29 11:55:30|145912.9|145822.9|145917.3|145827.3|145920|145830|145911.9|145821.9|20
1627559740000|2021-07-29 11:55:40|145916.6|145826.6|145923|145833|145923|145833|145916.1|145826.1|30
1627559750000|2021-07-29 11:55:50|145922.7|145832.7|145914.7|145824.7|145923.5|145833.5|145911.6|145821.6|26
1627559760000|2021-07-29 11:56:00|145914.4|145824.4|145890.7|145800.7|145915.1|145825.1|145888.1|145798.1|31
1627559770000|2021-07-29 11:56:10|145891.2|145801.2|145889.8|145799.8|145894.4|145804.4|145888.7|145798.7|21
1627559780000|2021-07-29 11:56:20|145889.6|145799.6|145890.3|145800.3|145890.5|145800.5|145888.5|145798.5|21
1627559790000|2021-07-29 11:56:30|145890.1|145800.1|145887.1|145797.1|145890.4|145800.4|145886.4|145796.4|19
1627559800000|2021-07-29 11:56:40|145887|145797|145887.4|145797.4|145888.1|145798.1|145887|145797|22
1627559810000|2021-07-29 11:56:50|145887|145797|145886.7|145796.7|145888.1|145798.1|145885.3|145795.3|14
1627559820000|2021-07-29 11:57:00|145885.2|145795.2|145880.5|145790.5|145885.2|145795.2|145878.3|145788.3|27
1627559830000|2021-07-29 11:57:10|145880|145790|145877|145787|145880|145790|145877|145787|16
1627559840000|2021-07-29 11:57:20|145876.5|145786.5|145881.3|145791.3|145883.8|145793.8|145876.5|145786.5|14
1627559850000|2021-07-29 11:57:30|145881.8|145791.8|145890.2|145800.2|145890.3|145800.3|145881.8|145791.8|17
1627559860000|2021-07-29 11:57:40|145889.8|145799.8|145884|145794|145889.8|145799.8|145882.7|145792.7|30
1627559870000|2021-07-29 11:57:50|145884.3|145794.3|145913.6|145823.6|145923|145833|145884.3|145794.3|33
1627559880000|2021-07-29 11:58:00|145912.4|145822.4|145918.3|145828.3|145920.5|145830.5|145908.3|145818.3|26
1627559890000|2021-07-29 11:58:10|145917.7|145827.7|145888.2|145798.2|145929.1|145839.1|145883.6|145793.6|20
1627559900000|2021-07-29 11:58:20|145888|145798|145882.4|145792.4|145889.7|145799.7|145880.9|145790.9|19
1627559910000|2021-07-29 11:58:30|145883.2|145793.2|145884.4|145794.4|145889.5|145799.5|145877.7|145787.7|27
1627559920000|2021-07-29 11:58:40|145882.4|145792.4|145890.3|145800.3|145892|145802|145880.1|145790.1|22
1627559930000|2021-07-29 11:58:50|145891.7|145801.7|145883.7|145793.7|145891.7|145801.7|145877.1|145787.1|25
1627559940000|2021-07-29 11:59:00|145882.8|145792.8|145881.1|145791.1|145888.6|145798.6|145879.6|145789.6|28
1627559950000|2021-07-29 11:59:10|145881.3|145791.3|145890.5|145800.5|145890.5|145800.5|145878.9|145788.9|24
1627559960000|2021-07-29 11:59:20|145892.7|145802.7|145896.1|145806.1|145897.9|145807.9|145882.1|145792.1|25
1627559970000|2021-07-29 11:59:30|145895.4|145805.4|145901.8|145811.8|145903.6|145813.6|145889.4|145799.4|27
1627559980000|2021-07-29 11:59:40|145900.1|145810.1|145903.8|145813.8|145905.6|145815.6|145897.8|145807.8|24
1627559990000|2021-07-29 11:59:50|145904.7|145814.7|145895.7|145805.7|145904.7|145814.7|145894.2|145804.2|22
1627560000000|2021-07-29 12:00:00|145898.6|145808.6|145905.5|145815.5|145905.5|145815.5|145898.6|145808.6|31
1627560010000|2021-07-29 12:00:10|145905.1|145815.1|145902.7|145812.7|145906.8|145816.8|145901|145811|26
1627560020000|2021-07-29 12:00:20|145902.4|145812.4|145903.3|145813.3|145906.6|145816.6|145899.6|145809.6|23
1627560030000|2021-07-29 12:00:30|145903.4|145813.4|145908.9|145818.9|145911.8|145821.8|145901.6|145811.6|27
1627560040000|2021-07-29 12:00:40|145906.8|145816.8|145880.7|145790.7|145914.4|145824.4|145877.5|145787.5|24
1627560050000|2021-07-29 12:00:50|145884.1|145794.1|145887.5|145797.5|145891.9|145801.9|145880.5|145790.5|19
1627560060000|2021-07-29 12:01:00|145888.9|145798.9|145882.9|145792.9|145888.9|145798.9|145882.9|145792.9|15
1627560070000|2021-07-29 12:01:10|145883.1|145793.1|145884.2|145794.2|145884.2|145794.2|145881.8|145791.8|10
1627560080000|2021-07-29 12:01:20|145882.7|145792.7|145881.8|145791.8|145883.4|145793.4|145877.4|145787.4|23
1627560090000|2021-07-29 12:01:30|145881.5|145791.5|145879.3|145789.3|145900.8|145810.8|145878.8|145788.8|25
1627560100000|2021-07-29 12:01:40|145880.8|145790.8|145880.2|145790.2|145882.4|145792.4|145877.1|145787.1|23
1627560110000|2021-07-29 12:01:50|145880.5|145790.5|145871.7|145781.7|145880.5|145790.5|145868.7|145778.7|22
1627560120000|2021-07-29 12:02:00|145870|145780|145871.6|145781.6|145871.6|145781.6|145865.9|145775.9|29
1627560130000|2021-07-29 12:02:10|145870.7|145780.7|145878.1|145788.1|145878.3|145788.3|145870.5|145780.5|28
1627560140000|2021-07-29 12:02:20|145878|145788|145876.8|145786.8|145878.1|145788.1|145876.4|145786.4|15
1627560150000|2021-07-29 12:02:30|145876.4|145786.4|145876.3|145786.3|145878.2|145788.2|145874.9|145784.9|16
1627560160000|2021-07-29 12:02:40|145876.2|145786.2|145874.9|145784.9|145876.7|145786.7|145873.8|145783.8|24
1627560170000|2021-07-29 12:02:50|145874.8|145784.8|145875.8|145785.8|145876.4|145786.4|145874.2|145784.2|17
1627560180000|2021-07-29 12:03:00|145876.9|145786.9|145873.4|145783.4|145878.1|145788.1|145864.4|145774.4|30
1627560190000|2021-07-29 12:03:10|145873.8|145783.8|145873.3|145783.3|145875.2|145785.2|145873.1|145783.1|20
1627560200000|2021-07-29 12:03:20|145873.5|145783.5|145874.4|145784.4|145874.4|145784.4|145872.4|145782.4|16
1627560210000|2021-07-29 12:03:30|145874.3|145784.3|145876.5|145786.5|145877.3|145787.3|145872.6|145782.6|13
1627560220000|2021-07-29 12:03:40|145877|145787|145873.9|145783.9|145877.1|145787.1|145868.4|145778.4|18
1627560230000|2021-07-29 12:03:50|145870.5|145780.5|145873.6|145783.6|145875.3|145785.3|145870.5|145780.5|17
1627560240000|2021-07-29 12:04:00|145873.1|145783.1|145871.5|145781.5|145876.7|145786.7|145871.5|145781.5|24
1627560250000|2021-07-29 12:04:10|145872.1|145782.1|145872.2|145782.2|145874.9|145784.9|145872|145782|19
1627560260000|2021-07-29 12:04:20|145871.6|145781.6|145871.1|145781.1|145873.9|145783.9|145870.9|145780.9|12
1627560270000|2021-07-29 12:04:30|145871.7|145781.7|145870.3|145780.3|145873.5|145783.5|145869.5|145779.5|20
1627560280000|2021-07-29 12:04:40|145870.8|145780.8|145873.5|145783.5|145873.9|145783.9|145869.7|145779.7|18
1627560290000|2021-07-29 12:04:50|145874.2|145784.2|145869.4|145779.4|145874.2|145784.2|145869.4|145779.4|17
1627560300000|2021-07-29 12:05:00|145869.9|145779.9|145748.4|145658.4|145872.2|145782.2|145748.4|145658.4|32
1627560310000|2021-07-29 12:05:10|145773.5|145643.5|145768.2|145638.2|145784|145658.9|145738.6|145626.2|30
1627560320000|2021-07-29 12:05:20|145767.4|145637.4|145774|145684|145775.8|145685.8|145762.6|145633.3|29
1627560330000|2021-07-29 12:05:30|145774.9|145684.9|145782|145692|145783.6|145693.6|145773.5|145683.5|26
1627560340000|2021-07-29 12:05:40|145777.9|145687.9|145781|145691|145781.9|145691.9|145776.7|145686.7|20
1627560350000|2021-07-29 12:05:50|145781.3|145691.3|145782.8|145692.8|145784.8|145694.8|145777.2|145687.2|19
1627560360000|2021-07-29 12:06:00|145784.3|145694.3|145792.9|145702.9|145793|145703|145783|145693|27
1627560370000|2021-07-29 12:06:10|145793.1|145703.1|145793.5|145703.5|145820.3|145730.3|145791|145701|31
1627560380000|2021-07-29 12:06:20|145793.4|145703.4|145794.5|145704.5|145795.5|145705.5|145791.2|145701.2|26
1627560390000|2021-07-29 12:06:30|145796.9|145706.9|145797|145707|145800.4|145710.4|145795.1|145705.1|27
1627560400000|2021-07-29 12:06:40|145796.6|145706.6|145794|145704|145802.8|145712.8|145794|145704|26
1627560410000|2021-07-29 12:06:50|145794.2|145704.2|145799.7|145709.7|145804.3|145714.3|145794.2|145704.2|26
1627560420000|2021-07-29 12:07:00|145798.7|145708.7|145800.3|145710.3|145812.7|145722.7|145797|145707|29
1627560430000|2021-07-29 12:07:10|145812.8|145722.8|145811.1|145721.1|145813.2|145723.2|145804.9|145714.9|23
1627560440000|2021-07-29 12:07:20|145809.9|145719.9|145825.6|145735.6|145827.1|145737.1|145806.7|145716.7|25
1627560450000|2021-07-29 12:07:30|145827.6|145737.6|145844.1|145754.1|145853.3|145763.3|145827.6|145737.6|29
1627560460000|2021-07-29 12:07:40|145844|145754|145844.2|145754.2|145845.1|145755.1|145843.1|145753.1|20
1627560470000|2021-07-29 12:07:50|145844|145754|145841.6|145751.6|145846.5|145756.5|145839|145749|26
1627560480000|2021-07-29 12:08:00|145840.1|145750.1|145849.5|145759.5|145849.8|145759.8|145840.1|145750.1|24
1627560490000|2021-07-29 12:08:10|145848.5|145758.5|145850.3|145760.3|145851.1|145761.1|145847.5|145757.5|21
1627560500000|2021-07-29 12:08:20|145850.8|145760.8|145848.1|145758.1|145850.8|145760.8|145844.2|145754.2|19
1627560510000|2021-07-29 12:08:30|145847|145757|145845.4|145755.4|145847.8|145757.8|145845.1|145755.1|28
1627560520000|2021-07-29 12:08:40|145845.7|145755.7|145852.7|145762.7|145852.7|145762.7|145841.9|145751.9|24
1627560530000|2021-07-29 12:08:50|145852.5|145762.5|145853.8|145763.8|145854|145764|145851.6|145761.6|25
1627560540000|2021-07-29 12:09:00|145851.7|145761.7|145853.5|145763.5|145853.6|145763.6|145850.6|145760.6|23
1627560550000|2021-07-29 12:09:10|145853.9|145763.9|145851.5|145761.5|145857.4|145767.4|145850.4|145760.4|28
1627560560000|2021-07-29 12:09:20|145857.1|145767.1|145855.8|145765.8|145857.1|145767.1|145845|145755|28
1627560570000|2021-07-29 12:09:30|145854.5|145764.5|145854.8|145764.8|145857.1|145767.1|145851.1|145761.1|28
1627560580000|2021-07-29 12:09:40|145854.7|145764.7|145833.8|145743.8|145854.7|145764.7|145831.5|145741.5|21
1627560590000|2021-07-29 12:09:50|145833.1|145743.1|145831.4|145741.4|145833.1|145743.1|145830.4|145740.4|19
1627560600000|2021-07-29 12:10:00|145831.3|145741.3|145831|145741|145837.9|145747.9|145830.5|145740.5|20
1627560610000|2021-07-29 12:10:10|145830.2|145740.2|145834.6|145744.6|145834.6|145744.6|145829.2|145739.2|28
1627560620000|2021-07-29 12:10:20|145831.1|145741.1|145796.9|145706.9|145840.3|145750.3|145795.8|145705.8|24
1627560630000|2021-07-29 12:10:30|145795.8|145705.8|145795.3|145705.3|145801.3|145711.3|145795.3|145705.3|24
1627560640000|2021-07-29 12:10:40|145796|145706|145800.6|145710.6|145800.6|145710.6|145795|145705|20
1627560650000|2021-07-29 12:10:50|145799.3|145709.3|145804.1|145714.1|145805.5|145715.5|145796.2|145706.2|24
1627560660000|2021-07-29 12:11:00|145803|145713|145800.7|145710.7|145803|145713|145799.3|145709.3|21
1627560670000|2021-07-29 12:11:10|145801.5|145711.5|145803.1|145713.1|145803.8|145713.8|145799.2|145709.2|20
1627560680000|2021-07-29 12:11:20|145803.3|145713.3|145803.6|145713.6|145808.5|145718.5|145802|145712|27
1627560690000|2021-07-29 12:11:30|145803.1|145713.1|145802.2|145712.2|145803.8|145713.8|145801.9|145711.9|15
1627560700000|2021-07-29 12:11:40|145801.9|145711.9|145805.9|145715.9|145806.4|145716.4|145799.2|145709.2|24
1627560710000|2021-07-29 12:11:50|145804.9|145714.9|145803.2|145713.2|145805.9|145715.9|145802.4|145712.4|19
1627560720000|2021-07-29 12:12:00|145805|145715|145806.6|145716.6|145806.6|145716.6|145802.4|145712.4|21
1627560730000|2021-07-29 12:12:10|145807.6|145717.6|145807.3|145717.3|145808.3|145718.3|145805.9|145715.9|25
1627560740000|2021-07-29 12:12:20|145806.9|145716.9|145808.1|145718.1|145809.9|145719.9|145806.5|145716.5|20
1627560750000|2021-07-29 12:12:30|145810.1|145720.1|145806|145716|145810.1|145720.1|145805.2|145715.2|16
1627560760000|2021-07-29 12:12:40|145805.7|145715.7|145807.9|145717.9|145809.4|145719.4|145805.7|145715.7|20
1627560770000|2021-07-29 12:12:50|145808.6|145718.6|145816.3|145726.3|145817.3|145727.3|145792.2|145702.2|23
1627560780000|2021-07-29 12:13:00|145816.5|145726.5|145819|145729|145821.4|145731.4|145816.5|145726.5|19
1627560790000|2021-07-29 12:13:10|145817.1|145727.1|145810.8|145720.8|145820.3|145730.3|145809.1|145719.1|22
1627560800000|2021-07-29 12:13:20|145810.3|145720.3|145817.5|145727.5|145819.9|145729.9|145808.7|145718.7|20
1627560810000|2021-07-29 12:13:30|145816.4|145726.4|145815.3|145725.3|145817.8|145727.8|145814.2|145724.2|15
1627560820000|2021-07-29 12:13:40|145815.5|145725.5|145825.5|145735.5|145825.5|145735.5|145813.3|145723.3|26
1627560830000|2021-07-29 12:13:50|145825.2|145735.2|145858.2|145768.2|145860.9|145770.9|145825.2|145735.2|31
1627560840000|2021-07-29 12:14:00|145857.8|145767.8|145858.4|145768.4|145858.8|145768.8|145857.1|145767.1|28
1627560850000|2021-07-29 12:14:10|145858.7|145768.7|145852.2|145762.2|145858.7|145768.7|145850.6|145760.6|21
1627560860000|2021-07-29 12:14:20|145851.9|145761.9|145852.9|145762.9|145853|145763|145851.2|145761.2|19
1627560870000|2021-07-29 12:14:30|145852.8|145762.8|145850.4|145760.4|145854.3|145764.3|145849.3|145759.3|21
1627560880000|2021-07-29 12:14:40|145849.6|145759.6|145850.8|145760.8|145852.4|145762.4|145847.2|145757.2|24
1627560890000|2021-07-29 12:14:50|145852.8|145762.8|145853.1|145763.1|145855.4|145765.4|145850|145760|28
1627560900000|2021-07-29 12:15:00|145852.7|145762.7|145865|145775|145865|145775|145847.4|145757.4|26
1627560910000|2021-07-29 12:15:10|145864.7|145774.7|145865.3|145775.3|145870.5|145780.5|145862.5|145772.5|31
1627560920000|2021-07-29 12:15:20|145865.9|145775.9|145874.6|145784.6|145877.3|145787.3|145865.5|145775.5|28
1627560930000|2021-07-29 12:15:30|145875.1|145785.1|145880.4|145790.4|145890.2|145800.2|145872.4|145782.4|30
1627560940000|2021-07-29 12:15:40|145880.6|145790.6|145881.9|145791.9|145883|145793|145876.1|145786.1|24
1627560950000|2021-07-29 12:15:50|145881.5|145791.5|145876.7|145786.7|145881.5|145791.5|145875.6|145785.6|20
1627560960000|2021-07-29 12:16:00|145877.5|145787.5|145879.9|145789.9|145881.9|145791.9|145875.7|145785.7|22
1627560970000|2021-07-29 12:16:10|145880.2|145790.2|145877.9|145787.9|145880.2|145790.2|145876.4|145786.4|15
1627560980000|2021-07-29 12:16:20|145880|145790|145877|145787|145880.7|145790.7|145871.4|145781.4|22
1627560990000|2021-07-29 12:16:30|145877.5|145787.5|145878.2|145788.2|145879.2|145789.2|145876.6|145786.6|19
1627561000000|2021-07-29 12:16:40|145878.8|145788.8|145880.4|145790.4|145880.5|145790.5|145876.7|145786.7|22
1627561010000|2021-07-29 12:16:50|145883.1|145793.1|145883.5|145793.5|145885.4|145795.4|145879.1|145789.1|21
1627561020000|2021-07-29 12:17:00|145883.6|145793.6|145880.8|145790.8|145884.2|145794.2|145880.6|145790.6|20
1627561030000|2021-07-29 12:17:10|145881.2|145791.2|145880.8|145790.8|145881.5|145791.5|145879.9|145789.9|21
1627561040000|2021-07-29 12:17:20|145880.9|145790.9|145880.3|145790.3|145881.6|145791.6|145879.1|145789.1|22
1627561050000|2021-07-29 12:17:30|145879.9|145789.9|145875.6|145785.6|145881|145791|145875.6|145785.6|23
1627561060000|2021-07-29 12:17:40|145876.3|145786.3|145876|145786|145876.3|145786.3|145875.1|145785.1|12
1627561070000|2021-07-29 12:17:50|145875.8|145785.8|145876.1|145786.1|145877.7|145787.7|145874|145784|20
1627561080000|2021-07-29 12:18:00|145877.5|145787.5|145876.4|145786.4|145877.5|145787.5|145874.5|145784.5|14
1627561090000|2021-07-29 12:18:10|145875|145785|145875.8|145785.8|145878.5|145788.5|145874.3|145784.3|23
1627561100000|2021-07-29 12:18:20|145877.4|145787.4|145852.1|145762.1|145877.6|145787.6|145851.2|145761.2|30
1627561110000|2021-07-29 12:18:30|145852.6|145762.6|145849.7|145759.7|145853.1|145763.1|145844|145754|20
1627561120000|2021-07-29 12:18:40|145849.4|145759.4|145850.9|145760.9|145852.3|145762.3|145847.4|145757.4|36
1627561130000|2021-07-29 12:18:50|145849.4|145759.4|145765.2|145675.2|145849.4|145759.4|145751.4|145661.4|31
1627561140000|2021-07-29 12:19:00|145763.9|145673.9|145763.5|145673.5|145765.7|145675.7|145761.7|145671.7|24
1627561150000|2021-07-29 12:19:10|145763.2|145673.2|145766.2|145676.2|145766.4|145676.4|145763.2|145673.2|17
1627561160000|2021-07-29 12:19:20|145768|145678|145766.4|145676.4|145768.4|145678.4|145763.4|145673.4|23
1627561170000|2021-07-29 12:19:30|145765.5|145675.5|145761.6|145671.6|145766.3|145676.3|145756.3|145666.3|25
1627561180000|2021-07-29 12:19:40|145762.1|145672.1|145763.1|145673.1|145764.3|145674.3|145761.6|145671.6|20
1627561190000|2021-07-29 12:19:50|145763.3|145673.3|145762.1|145672.1|145763.6|145673.6|145760.7|145670.7|21
1627561200000|2021-07-29 12:20:00|145761|145671|145763.6|145673.6|145763.6|145673.6|145760.4|145670.4|18
1627561210000|2021-07-29 12:20:10|145761.9|145671.9|145763.7|145673.7|145765.8|145675.8|145761.6|145671.6|21
1627561220000|2021-07-29 12:20:20|145763.8|145673.8|145763.3|145673.3|145764.6|145674.6|145762.5|145672.5|21
1627561230000|2021-07-29 12:20:30|145763.9|145673.9|145748.5|145658.5|145765.3|145675.3|145716.3|145626.3|28
1627561240000|2021-07-29 12:20:40|145748.2|145658.2|145757|145667|145757|145667|145746.1|145656.1|22
1627561250000|2021-07-29 12:20:50|145758.4|145668.4|145759.2|145669.2|145763.9|145673.9|145753.2|145663.2|36
1627561260000|2021-07-29 12:21:00|145756.6|145666.6|145763.7|145673.7|145767.7|145677.7|145756.6|145666.6|28
1627561270000|2021-07-29 12:21:10|145764|145674|145761.9|145671.9|145770.8|145680.8|145761.6|145671.6|21
1627561280000|2021-07-29 12:21:20|145761.5|145671.5|145762.7|145672.7|145763.3|145673.3|145761.5|145671.5|15
1627561290000|2021-07-29 12:21:30|145762.9|145672.9|145799.8|145709.8|145819.9|145729.9|145762.9|145672.9|31
1627561300000|2021-07-29 12:21:40|145784.4|145694.4|145802.3|145712.3|145802.3|145712.3|145784.4|145694.4|30
1627561310000|2021-07-29 12:21:50|145802.8|145712.8|145803.9|145713.9|145804.8|145714.8|145799.3|145709.3|22
1627561320000|2021-07-29 12:22:00|145804.2|145714.2|145812.4|145722.4|145817.9|145727.9|145804.2|145714.2|26
1627561330000|2021-07-29 12:22:10|145812.5|145722.5|145838.7|145748.7|145840.7|145750.7|145812.5|145722.5|28
1627561340000|2021-07-29 12:22:20|145837.6|145747.6|145889.8|145799.8|145896.3|145806.3|145836.9|145746.9|32
1627561350000|2021-07-29 12:22:30|145896.8|145806.8|145895.8|145805.8|145903.5|145813.5|145889.7|145799.7|26
1627561360000|2021-07-29 12:22:40|145896.5|145806.5|145904.3|145814.3|145919.2|145829.2|145893.8|145803.8|30
1627561370000|2021-07-29 12:22:50|145915.3|145825.3|145919.2|145829.2|145921.9|145831.9|145915.3|145825.3|30
1627561380000|2021-07-29 12:23:00|145918.9|145828.9|145925.2|145835.2|145925.2|145835.2|145918.5|145828.5|25
1627561390000|2021-07-29 12:23:10|145923.9|145833.9|145926.2|145836.2|145929.6|145839.6|145914.3|145824.3|22
1627561400000|2021-07-29 12:23:20|145924.4|145834.4|145921.5|145831.5|145925.3|145835.3|145920|145830|30
1627561410000|2021-07-29 12:23:30|145922.4|145832.4|145927|145837|145951.4|145861.4|145917.9|145827.9|28
1627561420000|2021-07-29 12:23:40|145929.6|145839.6|145929.1|145839.1|145932|145842|145928.6|145838.6|24
1627561430000|2021-07-29 12:23:50|145928.9|145838.9|145930.8|145840.8|145941|145851|145926.8|145836.8|19
1627561440000|2021-07-29 12:24:00|145932|145842|145931.3|145841.3|145935.8|145845.8|145928.8|145838.8|17
1627561450000|2021-07-29 12:24:10|145929.7|145839.7|145928.6|145838.6|145929.7|145839.7|145927|145837|22
1627561460000|2021-07-29 12:24:20|145929.3|145839.3|145969.7|145879.7|145969.7|145879.7|145927|145837|24
1627561470000|2021-07-29 12:24:30|145967.1|145877.1|145965.3|145875.3|145967.6|145877.6|145962.6|145872.6|25
1627561480000|2021-07-29 12:24:40|145963.4|145873.4|145969.8|145879.8|145974.3|145884.3|145963.4|145873.4|24
1627561490000|2021-07-29 12:24:50|145969.7|145879.7|146011.1|145921.1|146032.4|145942.4|145969.2|145879.2|31
1627561500000|2021-07-29 12:25:00|146015.6|145925.6|145982.7|145892.7|146017.2|145927.2|145956.8|145866.8|34
1627561510000|2021-07-29 12:25:10|145980.6|145890.6|145985.4|145895.4|145986.9|145896.9|145979.9|145889.9|20
1627561520000|2021-07-29 12:25:20|145985.6|145895.6|145987.4|145897.4|145987.7|145897.7|145985.2|145895.2|15
1627561530000|2021-07-29 12:25:30|145988|145898|145989.9|145899.9|145990.7|145900.7|145985.8|145895.8|14
1627561540000|2021-07-29 12:25:40|145989.7|145899.7|145994.8|145904.8|145996.5|145906.5|145987.8|145897.8|21
1627561550000|2021-07-29 12:25:50|145998.6|145908.6|145997.7|145907.7|146007.9|145917.9|145995.4|145905.4|32
1627561560000|2021-07-29 12:26:00|146000.7|145910.7|145998.8|145908.8|146000.9|145910.9|145998|145908|26
1627561570000|2021-07-29 12:26:10|146000.6|145910.6|145995.6|145905.6|146000.6|145910.6|145993|145903|30
1627561580000|2021-07-29 12:26:20|145995.7|145905.7|145997.5|145907.5|145999|145909|145995.6|145905.6|18
1627561590000|2021-07-29 12:26:30|145997.4|145907.4|145999.4|145909.4|146000.3|145910.3|145995|145905|17
1627561600000|2021-07-29 12:26:40|145999.3|145909.3|145996.7|145906.7|145999.4|145909.4|145994.4|145904.4|16
1627561610000|2021-07-29 12:26:50|145996.8|145906.8|146001.7|145911.7|146001.7|145911.7|145996.8|145906.8|16
1627561620000|2021-07-29 12:27:00|146001.6|145911.6|146000.3|145910.3|146002.1|145912.1|145999|145909|23
1627561630000|2021-07-29 12:27:10|146000.9|145910.9|146001.6|145911.6|146002.6|145912.6|145997.4|145907.4|27
1627561640000|2021-07-29 12:27:20|146001.9|145911.9|146001.3|145911.3|146002.3|145912.3|146000.2|145910.2|22
1627561650000|2021-07-29 12:27:30|146001.1|145911.1|146004.1|145914.1|146006.5|145916.5|145999.9|145909.9|20
1627561660000|2021-07-29 12:27:40|146004.5|145914.5|146003.2|145913.2|146005.6|145915.6|146003.2|145913.2|14
1627561670000|2021-07-29 12:27:50|146006.7|145916.7|146002.9|145912.9|146006.7|145916.7|145998.1|145908.1|22
1627561680000|2021-07-29 12:28:00|146003.1|145913.1|146002.1|145912.1|146006.5|145916.5|145997.7|145907.7|27
1627561690000|2021-07-29 12:28:10|146003.6|145913.6|146004.4|145914.4|146006.3|145916.3|146002.5|145912.5|26
1627561700000|2021-07-29 12:28:20|146004.6|145914.6|145995.2|145905.2|146004.6|145914.6|145990.4|145900.4|21
1627561710000|2021-07-29 12:28:30|145994.9|145904.9|145996.4|145906.4|145996.4|145906.4|145994.8|145904.8|15
1627561720000|2021-07-29 12:28:40|145997|145907|146017.3|145887.3|146018.7|145907|145995.6|145885.7|23
1627561730000|2021-07-29 12:28:50|146017.5|145887.5|146023.7|145893.7|146025.5|145895.5|146016.6|145886.6|35
1627561740000|2021-07-29 12:29:00|146021.5|145891.5|146044|145914|146061.2|145937.4|146021.5|145891.5|28
1627561750000|2021-07-29 12:29:10|146047.4|145917.4|146059.9|145929.9|146066.6|145936.6|146045.2|145915.2|36
1627561760000|2021-07-29 12:29:20|146058.6|145928.6|146072.3|145942.3|146073.6|145943.6|146052|145922|30
1627561770000|2021-07-29 12:29:30|146067.5|145937.5|146033.9|145903.9|146094.6|145964.6|146031.8|145901.8|37
1627561780000|2021-07-29 12:29:40|146055.7|145925.7|146023.6|145893.6|146076.7|145946.7|146023.6|145893.6|29
1627561790000|2021-07-29 12:29:50|146030|145900|146026|145896|146079.8|145914.1|146022.1|145859.7|28
1627561800000|2021-07-29 12:30:00|146028.9|145898.9|146037.9|145907.9|146046.7|145916.7|146024.5|145894.5|29
1627561810000|2021-07-29 12:30:10|146036.9|145906.9|146000.8|145870.8|146038.3|145908.3|145996.4|145866.4|38
1627561820000|2021-07-29 12:30:20|146001.4|145871.4|145997.2|145867.2|146003.4|145873.4|145988.2|145858.2|29
1627561830000|2021-07-29 12:30:30|146002.6|145872.6|145989.8|145859.8|146004.9|145874.9|145987.3|145857.3|32
1627561840000|2021-07-29 12:30:40|145989.1|145859.1|145980.6|145850.6|145998.3|145868.3|145980.6|145850.6|35
1627561850000|2021-07-29 12:30:50|145977.5|145887.5|146013.5|145883.5|146014.2|145915.9|145977.5|145876.1|36
1627561860000|2021-07-29 12:31:00|146016|145886|145951.1|145821.1|146016.5|145886.5|145928.4|145816.9|36
1627561870000|2021-07-29 12:31:10|145949.3|145819.3|145937.5|145807.5|145952.8|145822.8|145937.5|145807.5|34
1627561880000|2021-07-29 12:31:20|145915.9|145825.9|145876.2|145746.2|145915.9|145825.9|145875.5|145745.5|33
1627561890000|2021-07-29 12:31:30|145875.3|145745.3|145832.4|145702.4|145877|145747.4|145815.1|145702.4|33
1627561900000|2021-07-29 12:31:40|145820.9|145730.9|145849|145719|145856.3|145732.1|145820.9|145711.9|39
1627561910000|2021-07-29 12:31:50|145819.4|145729.4|145854.3|145724.3|145857|145729.4|145797.6|145694.8|33
1627561920000|2021-07-29 12:32:00|145855.5|145725.5|145853.8|145723.8|145856.7|145726.7|145845.6|145715.6|27
1627561930000|2021-07-29 12:32:10|145856.6|145726.6|145840.5|145710.5|145856.6|145741.2|145823|145706.4|35
1627561940000|2021-07-29 12:32:20|145841.3|145711.3|145845.1|145715.1|145847|145717|145836.1|145706.1|32
1627561950000|2021-07-29 12:32:30|145844.8|145714.8|145843.4|145713.4|145844.8|145714.8|145837.8|145707.8|32
1627561960000|2021-07-29 12:32:40|145846|145716|145844.5|145714.5|145846.6|145716.6|145841.2|145711.2|31
1627561970000|2021-07-29 12:32:50|145847.5|145717.5|145857.5|145727.5|145865.1|145735.1|145847.5|145717.5|33
1627561980000|2021-07-29 12:33:00|145857.6|145727.6|145819.2|145729.2|145871.3|145760.6|145819.2|145725.4|32
1627561990000|2021-07-29 12:33:10|145819.6|145729.6|145782.1|145692.1|145821.1|145731.1|145772|145677.9|35
1627562000000|2021-07-29 12:33:20|145782.2|145692.2|145812.2|145722.2|145835.3|145724.3|145782.2|145673.1|25
1627562010000|2021-07-29 12:33:30|145813.8|145723.8|145836.7|145706.7|145838.3|145724.2|145813.2|145705.1|27
1627562020000|2021-07-29 12:33:40|145837|145707|145815.9|145725.9|145837|145729.5|145814.2|145707|25
1627562030000|2021-07-29 12:33:50|145816.9|145726.9|145848.4|145758.4|145853.9|145763.9|145816.4|145726.4|33
1627562040000|2021-07-29 12:34:00|145860.4|145770.4|145852.4|145762.4|145860.4|145770.4|145823.7|145733.7|35
1627562050000|2021-07-29 12:34:10|145852.7|145762.7|145848|145758|145856.4|145766.4|145845.2|145755.2|32
1627562060000|2021-07-29 12:34:20|145847.5|145757.5|145850.7|145760.7|145852|145762|145846.4|145756.4|25
1627562070000|2021-07-29 12:34:30|145851|145761|145826.4|145736.4|145852.2|145762.2|145826.2|145736.2|27
1627562080000|2021-07-29 12:34:40|145826.7|145736.7|145824.3|145734.3|145829.3|145739.3|145824.2|145734.2|25
1627562090000|2021-07-29 12:34:50|145824|145734|145823|145733|145825.7|145735.7|145819.6|145729.6|28
1627562100000|2021-07-29 12:35:00|145823.7|145733.7|145823.6|145733.6|145824.3|145734.3|145818.1|145728.1|25
1627562110000|2021-07-29 12:35:10|145823.4|145733.4|145856.7|145766.7|145860.8|145770.8|145823.4|145733.4|34
1627562120000|2021-07-29 12:35:20|145856.9|145766.9|145852.9|145762.9|145864.2|145774.2|145849|145759|24
1627562130000|2021-07-29 12:35:30|145851.3|145761.3|145853.9|145763.9|145853.9|145763.9|145850.5|145760.5|23
1627562140000|2021-07-29 12:35:40|145854|145764|145855|145765|145857.3|145767.3|145854|145764|19
1627562150000|2021-07-29 12:35:50|145856.1|145766.1|145855.7|145765.7|145856.8|145766.8|145855.6|145765.6|18
1627562160000|2021-07-29 12:36:00|145856.4|145766.4|145857.7|145767.7|145858.6|145768.6|145855.4|145765.4|15
1627562170000|2021-07-29 12:36:10|145857.9|145767.9|145858.8|145768.8|145859.2|145769.2|145857.3|145767.3|20
1627562180000|2021-07-29 12:36:20|145859.4|145769.4|145834.3|145744.3|145860.1|145770.1|145831.2|145741.2|22
1627562190000|2021-07-29 12:36:30|145836.5|145746.5|145838.7|145748.7|145839.2|145749.2|145836.5|145746.5|19
1627562200000|2021-07-29 12:36:40|145838.3|145748.3|145848.9|145758.9|145849.8|145759.8|145837.3|145747.3|30
1627562210000|2021-07-29 12:36:50|145849.5|145759.5|145930.2|145840.2|145930.2|145840.2|145845.8|145755.8|21
1627562220000|2021-07-29 12:37:00|145953.1|145823.1|145959.7|145829.7|145960.2|145830.2|145953.1|145823.1|32
1627562230000|2021-07-29 12:37:10|145959.5|145829.5|145959.9|145829.9|145962.2|145832.2|145958|145828|28
1627562240000|2021-07-29 12:37:20|145959.8|145829.8|145960|145830|145961.1|145831.1|145957.6|145827.6|22
1627562250000|2021-07-29 12:37:30|145960.7|145830.7|145949.2|145819.2|145964.6|145842.3|145929.6|145818.7|25
1627562260000|2021-07-29 12:37:40|145949.1|145819.1|145963.2|145833.2|145976.6|145846.6|145945.2|145815.2|34
1627562270000|2021-07-29 12:37:50|145962.1|145832.1|145921.9|145831.9|145962.1|145832.1|145921.9|145817.5|27
1627562280000|2021-07-29 12:38:00|145924.7|145834.7|145943|145813|145950.1|145834.7|145924.7|145811.2|29
1627562290000|2021-07-29 12:38:10|145944.2|145814.2|145947.4|145817.4|145949.4|145819.4|145943|145813|29
1627562300000|2021-07-29 12:38:20|145947.6|145817.6|145929.8|145839.8|145951.2|145839.8|145915.7|145817.6|26
1627562310000|2021-07-29 12:38:30|145929.2|145839.2|145928.7|145838.7|145929.7|145839.7|145928.5|145838.5|23
1627562320000|2021-07-29 12:38:40|145928.9|145838.9|145928.5|145838.5|145930.1|145840.1|145927.5|145837.5|26
1627562330000|2021-07-29 12:38:50|145929.3|145839.3|145929.8|145839.8|145929.8|145839.8|145928.1|145838.1|18
1627562340000|2021-07-29 12:39:00|145931.1|145841.1|145935.5|145845.5|145937.6|145847.6|145931.1|145841.1|22
1627562350000|2021-07-29 12:39:10|145936|145846|145926.2|145836.2|145936|145846|145922.5|145832.5|31
1627562360000|2021-07-29 12:39:20|145926.5|145836.5|145928.6|145838.6|145931.9|145841.9|145922|145832|32
1627562370000|2021-07-29 12:39:30|145929.1|145839.1|145935.3|145845.3|145935.5|145845.5|145928|145838|19
1627562380000|2021-07-29 12:39:40|145936.1|145846.1|145925.9|145835.9|145937|145847|145922.7|145832.7|28
1627562390000|2021-07-29 12:39:50|145923.8|145833.8|145923.5|145833.5|145924.6|145834.6|145920.3|145830.3|25
1627562400000|2021-07-29 12:40:00|145923.2|145833.2|145936.9|145846.9|145937.9|145847.9|145922.8|145832.8|31
1627562410000|2021-07-29 12:40:10|145937|145847|145940.3|145850.3|145941.6|145851.6|145937|145847|27
1627562420000|2021-07-29 12:40:20|145939.3|145849.3|145932.9|145842.9|145943.7|145853.7|145926.3|145836.3|28
1627562430000|2021-07-29 12:40:30|145928.5|145838.5|145923.6|145833.6|145931.2|145841.2|145921.9|145831.9|24
1627562440000|2021-07-29 12:40:40|145925.9|145835.9|145911.7|145821.7|145926.6|145836.6|145909.8|145819.8|26
1627562450000|2021-07-29 12:40:50|145910.8|145820.8|145884.9|145794.9|145912.6|145822.6|145884.9|145794.9|30
1627562460000|2021-07-29 12:41:00|145885|145795|145831.1|145741.1|145886.3|145796.3|145831.1|145741.1|30
1627562470000|2021-07-29 12:41:10|145831.3|145741.3|145779.1|145689.1|145832.1|145742.1|145775.8|145685.8|22
1627562480000|2021-07-29 12:41:20|145780.9|145690.9|145780.4|145690.4|145781.3|145691.3|145777.1|145687.1|16
1627562490000|2021-07-29 12:41:30|145779.9|145689.9|145786.8|145696.8|145786.8|145696.8|145777.8|145687.8|19
1627562500000|2021-07-29 12:41:40|145785.5|145695.5|145819.3|145729.3|145822.8|145732.8|145784.6|145694.6|23
1627562510000|2021-07-29 12:41:50|145824.5|145734.5|145844.7|145754.7|145844.7|145754.7|145821.3|145731.3|31
1627562520000|2021-07-29 12:42:00|145842.2|145752.2|145867.2|145737.2|145867.3|145754.1|145841.2|145732|25
1627562530000|2021-07-29 12:42:10|145866.2|145736.2|145849|145759|145867|145762|145825.7|145735.7|30
1627562540000|2021-07-29 12:42:20|145849.7|145759.7|145846.9|145756.9|145849.7|145759.7|145845|145755|29
1627562550000|2021-07-29 12:42:30|145845.9|145755.9|145855|145765|145855|145765|145844.5|145754.5|30
1627562560000|2021-07-29 12:42:40|145854.6|145764.6|145857.2|145767.2|145857.8|145767.8|145853.8|145763.8|24
1627562570000|2021-07-29 12:42:50|145857.3|145767.3|145855.8|145765.8|145857.7|145767.7|145854.5|145764.5|18
1627562580000|2021-07-29 12:43:00|145853.8|145763.8|145854.8|145764.8|145857|145767|145853.8|145763.8|19
1627562590000|2021-07-29 12:43:10|145855.9|145765.9|145853.2|145763.2|145856.8|145766.8|145853.1|145763.1|22
1627562600000|2021-07-29 12:43:20|145853.1|145763.1|145858.3|145768.3|145858.3|145768.3|145851.9|145761.9|23
1627562610000|2021-07-29 12:43:30|145858.6|145768.6|145857.1|145767.1|145859.5|145769.5|145854.9|145764.9|24
1627562620000|2021-07-29 12:43:40|145856.8|145766.8|145863|145773|145863|145773|145855.4|145765.4|32
1627562630000|2021-07-29 12:43:50|145861.7|145771.7|145865.5|145775.5|145866.5|145776.5|145861.6|145771.6|28
1627562640000|2021-07-29 12:44:00|145865.8|145775.8|145870.4|145780.4|145871.3|145781.3|145861.8|145771.8|22
1627562650000|2021-07-29 12:44:10|145863.8|145773.8|145841.5|145751.5|145864.3|145774.3|145835.7|145745.7|32
1627562660000|2021-07-29 12:44:20|145842.9|145752.9|145840.8|145750.8|145843.5|145753.5|145839.8|145749.8|23
1627562670000|2021-07-29 12:44:30|145840.1|145750.1|145860.3|145770.3|145861.8|145771.8|145840.1|145750.1|28
1627562680000|2021-07-29 12:44:40|145861.9|145771.9|145855.7|145765.7|145861.9|145771.9|145854.8|145764.8|24
1627562690000|2021-07-29 12:44:50|145856|145766|145868.8|145778.8|145868.8|145778.8|145856|145766|25
1627562700000|2021-07-29 12:45:00|145871.8|145781.8|145873.1|145783.1|145875.2|145785.2|145868.4|145778.4|34
1627562710000|2021-07-29 12:45:10|145874.3|145784.3|145880.3|145790.3|145882.9|145792.9|145873.7|145783.7|26
1627562720000|2021-07-29 12:45:20|145881|145791|145879.5|145789.5|145882.1|145792.1|145879.1|145789.1|20
1627562730000|2021-07-29 12:45:30|145878.8|145788.8|145880.5|145790.5|145882.6|145792.6|145878.2|145788.2|25
1627562740000|2021-07-29 12:45:40|145879.6|145789.6|145881.9|145791.9|145884|145794|145877.8|145787.8|28
1627562750000|2021-07-29 12:45:50|145884.9|145794.9|145999.3|145869.3|146008.4|145892.2|145883.5|145793.5|30
1627562760000|2021-07-29 12:46:00|146000.2|145870.2|145966.1|145876.1|146000.2|145881.8|145959.8|145866.6|27
1627562770000|2021-07-29 12:46:10|145966.2|145876.2|145991.9|145861.9|145992.2|145877.8|145963.7|145853.9|27
1627562780000|2021-07-29 12:46:20|145991.3|145861.3|146001|145871|146001|145887.6|145971.7|145861.3|30
1627562790000|2021-07-29 12:46:30|145999.2|145869.2|145991.5|145901.5|146006.8|145902.3|145988.1|145869.2|25
1627562800000|2021-07-29 12:46:40|145991|145901|145992.7|145902.7|145993.3|145903.3|145990.7|145900.7|24
1627562810000|2021-07-29 12:46:50|145992.3|145902.3|146023.8|145933.8|146023.8|145933.8|145992.3|145902.3|27
1627562820000|2021-07-29 12:47:00|146044.7|145954.7|146050.5|145960.5|146056.5|145966.5|146044.7|145954.7|28
1627562830000|2021-07-29 12:47:10|146052.3|145962.3|146052.7|145962.7|146053.9|145963.9|146046.5|145956.5|27
1627562840000|2021-07-29 12:47:20|146054|145964|146055.2|145965.2|146056.4|145966.4|146051.3|145961.3|17
1627562850000|2021-07-29 12:47:30|146055.1|145965.1|146056.9|145966.9|146058.4|145968.4|146054|145964|16
1627562860000|2021-07-29 12:47:40|146056.7|145966.7|146055.6|145965.6|146060.6|145970.6|146055.4|145965.4|13
1627562870000|2021-07-29 12:47:50|146055.4|145965.4|146055.1|145965.1|146055.4|145965.4|146053.5|145963.5|16
1627562880000|2021-07-29 12:48:00|146055.2|145965.2|146055.8|145965.8|146056|145966|146052.4|145962.4|21
1627562890000|2021-07-29 12:48:10|146055.3|145965.3|146060|145970|146060|145970|146055|145965|18
1627562900000|2021-07-29 12:48:20|146059.7|145969.7|146057.4|145967.4|146059.7|145969.7|146056.4|145966.4|19
1627562910000|2021-07-29 12:48:30|146056.9|145966.9|146067.2|145977.2|146069|145979|146054.2|145964.2|30
1627562920000|2021-07-29 12:48:40|146067.8|145977.8|146056.2|145966.2|146067.8|145977.8|146053.4|145963.4|33
1627562930000|2021-07-29 12:48:50|146054.5|145964.5|146044|145954|146057.1|145967.1|146041.9|145951.9|32
1627562940000|2021-07-29 12:49:00|146043.9|145953.9|146047|145957|146058.2|145968.2|146043.9|145953.9|26
1627562950000|2021-07-29 12:49:10|146044.9|145954.9|146043.8|145953.8|146053.1|145963.1|146040.5|145950.5|32
1627562960000|2021-07-29 12:49:20|146046.2|145956.2|146045.9|145955.9|146053.9|145963.9|146041|145951|31
1627562970000|2021-07-29 12:49:30|146047.2|145957.2|146043.2|145953.2|146047.7|145957.7|146042.3|145952.3|17
1627562980000|2021-07-29 12:49:40|146043.4|145953.4|146044.4|145954.4|146044.6|145954.6|146042.8|145952.8|12
1627562990000|2021-07-29 12:49:50|146043.6|145953.6|146031.3|145941.3|146043.6|145953.6|146026.8|145936.8|31
1627563000000|2021-07-29 12:50:00|146031.6|145941.6|146035.2|145945.2|146039.3|145949.3|146031.6|145941.6|28
1627563010000|2021-07-29 12:50:10|146035|145945|146042.1|145952.1|146042.9|145952.9|146035|145945|20
1627563020000|2021-07-29 12:50:20|146042.8|145952.8|146038.3|145948.3|146043.8|145953.8|146037.2|145947.2|23
1627563030000|2021-07-29 12:50:30|146038.4|145948.4|146027.8|145937.8|146038.4|145948.4|146026.6|145936.6|25
1627563040000|2021-07-29 12:50:40|146026.5|145936.5|146033.8|145943.8|146034|145944|146025.4|145935.4|32
1627563050000|2021-07-29 12:50:50|146035.8|145945.8|146031.3|145941.3|146035.8|145945.8|146024.5|145934.5|25
1627563060000|2021-07-29 12:51:00|146030.7|145940.7|146032.5|145942.5|146034|145944|146026.9|145936.9|30
1627563070000|2021-07-29 12:51:10|146030.1|145940.1|146032.7|145942.7|146034.6|145944.6|146028.2|145938.2|23
1627563080000|2021-07-29 12:51:20|146032.3|145942.3|146046.1|145956.1|146050.5|145960.5|146032.3|145942.3|28
1627563090000|2021-07-29 12:51:30|146047.5|145957.5|146024.7|145934.7|146047.5|145957.5|146016.2|145926.2|31
1627563100000|2021-07-29 12:51:40|146024.6|145934.6|146031.3|145941.3|146031.3|145941.3|146016.2|145926.2|31
1627563110000|2021-07-29 12:51:50|146030.7|145940.7|146035.9|145945.9|146039.4|145949.4|146027|145937|27
1627563120000|2021-07-29 12:52:00|146035.8|145945.8|146048|145958|146049.4|145959.4|146035.8|145945.8|26
1627563130000|2021-07-29 12:52:10|146047|145957|146041.2|145951.2|146049.1|145959.1|146040.9|145950.9|23
1627563140000|2021-07-29 12:52:20|146040.1|145950.1|146035.3|145945.3|146040.7|145950.7|146032.4|145942.4|22
1627563150000|2021-07-29 12:52:30|146036.3|145946.3|146035.5|145945.5|146038.6|145948.6|146027.3|145937.3|25
1627563160000|2021-07-29 12:52:40|146035|145945|146040.8|145950.8|146040.8|145950.8|146031.6|145941.6|19
1627563170000|2021-07-29 12:52:50|146040.2|145950.2|146042.2|145952.2|146042.8|145952.8|146038.9|145948.9|18
1627563180000|2021-07-29 12:53:00|146042.4|145952.4|146058|145968|146063.6|145973.6|146042.2|145952.2|24
1627563190000|2021-07-29 12:53:10|146058.1|145968.1|146056.1|145966.1|146060.8|145970.8|146055.4|145965.4|16
1627563200000|2021-07-29 12:53:20|146056.3|145966.3|146057|145967|146058|145968|146052.3|145962.3|22
1627563210000|2021-07-29 12:53:30|146056.7|145966.7|146051.2|145961.2|146056.7|145966.7|146051.1|145961.1|23
1627563220000|2021-07-29 12:53:40|146051.5|145961.5|146051.8|145961.8|146053.9|145963.9|146050.8|145960.8|20
1627563230000|2021-07-29 12:53:50|146051.6|145961.6|146054.3|145964.3|146054.6|145964.6|146050.7|145960.7|29
1627563240000|2021-07-29 12:54:00|146053.7|145963.7|146050.2|145960.2|146056|145966|146049.4|145959.4|34
1627563250000|2021-07-29 12:54:10|146050.7|145960.7|146045.8|145955.8|146050.7|145960.7|146040.2|145950.2|27
1627563260000|2021-07-29 12:54:20|146048.7|145958.7|146015.6|145925.6|146048.7|145958.7|146015.6|145925.6|30
1627563270000|2021-07-29 12:54:30|146018.8|145928.8|146008.7|145918.7|146018.8|145928.8|146006.6|145916.6|33
1627563280000|2021-07-29 12:54:40|146008.4|145918.4|146005.2|145915.2|146008.4|145918.4|146003.3|145913.3|26
1627563290000|2021-07-29 12:54:50|146004.7|145914.7|146009.1|145919.1|146009.5|145919.5|146002|145912|25
1627563300000|2021-07-29 12:55:00|146008.9|145918.9|146021.3|145931.3|146023.2|145933.2|146004.5|145914.5|28
1627563310000|2021-07-29 12:55:10|146012.5|145922.5|146037.5|145947.5|146038.1|145948.1|146012.5|145922.5|34
1627563320000|2021-07-29 12:55:20|146036.7|145946.7|146058.8|145968.8|146068.7|145978.7|146035|145945|23
1627563330000|2021-07-29 12:55:30|146059.5|145969.5|146061.4|145971.4|146062.4|145972.4|146058.8|145968.8|19
1627563340000|2021-07-29 12:55:40|146061.2|145971.2|146063.3|145973.3|146063.8|145973.8|146059.5|145969.5|23
1627563350000|2021-07-29 12:55:50|146062.9|145972.9|146096.9|146006.9|146099.5|146009.5|146062.9|145972.9|23
1627563360000|2021-07-29 12:56:00|146097.4|146007.4|146097.1|146007.1|146099.6|146009.6|146095.6|146005.6|24
1627563370000|2021-07-29 12:56:10|146096.8|146006.8|146100.4|146010.4|146103.2|146013.2|146096|146006|26
1627563380000|2021-07-29 12:56:20|146100.2|146010.2|146098|146008|146103.6|146013.6|146098|146008|30
1627563390000|2021-07-29 12:56:30|146097.9|146007.9|146108|146018|146108.2|146018.2|146097.8|146007.8|21
1627563400000|2021-07-29 12:56:40|146107.9|146017.9|146107|146017|146108.3|146018.3|146106|146016|18
1627563410000|2021-07-29 12:56:50|146107.1|146017.1|146088.2|145998.2|146110.3|146020.3|146083.3|145993.3|24
1627563420000|2021-07-29 12:57:00|146090.2|146000.2|146097.5|146007.5|146099.1|146009.1|146090.2|146000.2|28
1627563430000|2021-07-29 12:57:10|146097.4|146007.4|146101.5|146011.5|146101.9|146011.9|146096|146006|24
1627563440000|2021-07-29 12:57:20|146100.7|146010.7|146107.5|146017.5|146109.2|146019.2|146100.1|146010.1|25
1627563450000|2021-07-29 12:57:30|146107.2|146017.2|146109.4|146019.4|146112.2|146022.2|146107|146017|29
1627563460000|2021-07-29 12:57:40|146110|146020|146082.7|145992.7|146111|146021|146082.7|145992.7|28
1627563470000|2021-07-29 12:57:50|146082.8|145992.8|146088.3|145998.3|146088.4|145998.4|146082.6|145992.6|26
1627563480000|2021-07-29 12:58:00|146087.9|145997.9|146081|145991|146089.7|145999.7|146080.3|145990.3|26
1627563490000|2021-07-29 12:58:10|146081.9|145991.9|146116.9|146026.9|146128.1|146038.1|146081.4|145991.4|30
1627563500000|2021-07-29 12:58:20|146117.9|146027.9|146166.4|146076.4|146170.4|146080.4|146116.6|146026.6|35
1627563510000|2021-07-29 12:58:30|146169.1|146079.1|146177.1|146087.1|146177.1|146087.1|146167.6|146077.6|33
1627563520000|2021-07-29 12:58:40|146175.2|146085.2|146172.9|146082.9|146176.7|146086.7|146172.4|146082.4|23
1627563530000|2021-07-29 12:58:50|146172.6|146082.6|146175.4|146085.4|146175.8|146085.8|146171.4|146081.4|27
1627563540000|2021-07-29 12:59:00|146175.2|146085.2|146171.3|146081.3|146179.7|146089.7|146167.8|146077.8|34
1627563550000|2021-07-29 12:59:10|146168|146078|146167.9|146077.9|146173.7|146083.7|146166.5|146076.5|27
1627563560000|2021-07-29 12:59:20|146168.9|146078.9|146169.8|146079.8|146171|146081|146167|146077|30
1627563570000|2021-07-29 12:59:30|146170.3|146080.3|146172|146082|146173.9|146083.9|146168|146078|28
1627563580000|2021-07-29 12:59:40|146172.9|146082.9|146172.7|146082.7|146174.3|146084.3|146170.7|146080.7|26
1627563590000|2021-07-29 12:59:50|146172.6|146082.6|146185|146095|146187.4|146097.4|146171.7|146081.7|36
1627563600000|2021-07-29 13:00:00|146188.8|146098.8|146183.8|146093.8|146188.8|146098.8|146183.8|146093.8|24
1627563610000|2021-07-29 13:00:10|146183|146093|146181.1|146091.1|146184.2|146094.2|146167.5|146077.5|33
1627563620000|2021-07-29 13:00:20|146180.4|146090.4|146183.9|146093.9|146184.7|146094.7|146179.2|146089.2|29
1627563630000|2021-07-29 13:00:30|146184.4|146094.4|146190.3|146100.3|146191.7|146101.7|146173|146083|33
1627563640000|2021-07-29 13:00:40|146191.6|146101.6|146194.1|146104.1|146194.1|146104.1|146189.6|146099.6|24
1627563650000|2021-07-29 13:00:50|146193.7|146103.7|146223.6|146133.6|146223.6|146133.6|146193.3|146103.3|19
1627563660000|2021-07-29 13:01:00|146223.2|146133.2|146230.5|146140.5|146232.2|146142.2|146222.8|146132.8|34
1627563670000|2021-07-29 13:01:10|146230.3|146140.3|146241.2|146151.2|146244.9|146154.9|146228.8|146138.8|32
1627563680000|2021-07-29 13:01:20|146240|146150|146242.4|146152.4|146242.9|146152.9|146237.5|146147.5|29
1627563690000|2021-07-29 13:01:30|146242.6|146152.6|146242.7|146152.7|146244.8|146154.8|146241.1|146151.1|33
1627563700000|2021-07-29 13:01:40|146245.7|146155.7|146252|146162|146252|146162|146242.3|146152.3|35
1627563710000|2021-07-29 13:01:50|146251.7|146161.7|146264.2|146174.2|146265.1|146175.1|146251.7|146161.7|35
1627563720000|2021-07-29 13:02:00|146264.6|146174.6|146260.3|146170.3|146264.9|146174.9|146258.1|146168.1|32
1627563730000|2021-07-29 13:02:10|146260.1|146170.1|146202.3|146112.3|146260.7|146170.7|146202.3|146112.3|35
1627563740000|2021-07-29 13:02:20|146201.7|146111.7|146201.1|146111.1|146203.5|146113.5|146198.5|146108.5|28
1627563750000|2021-07-29 13:02:30|146199.5|146109.5|146202.9|146112.9|146204.8|146114.8|146198.2|146108.2|23
1627563760000|2021-07-29 13:02:40|146201.8|146111.8|146159.8|146069.8|146202.9|146112.9|146154.3|146064.3|33
1627563770000|2021-07-29 13:02:50|146161.9|146071.9|146127.8|146037.8|146161.9|146071.9|146127.8|146037.8|27
1627563780000|2021-07-29 13:03:00|146128.9|146038.9|146124.9|146034.9|146129.2|146039.2|146124.9|146034.9|22
1627563790000|2021-07-29 13:03:10|146125.2|146035.2|146129.8|146039.8|146131.1|146041.1|146125.2|146035.2|23
1627563800000|2021-07-29 13:03:20|146128.8|146038.8|146078.8|145988.8|146128.8|146038.8|146078.8|145988.8|34
1627563810000|2021-07-29 13:03:30|146078.4|145988.4|146085.5|145995.5|146085.5|145995.5|146078.4|145988.4|23
1627563820000|2021-07-29 13:03:40|146085.8|145995.8|146073.6|145983.6|146085.8|145995.8|146048.9|145958.9|34
1627563830000|2021-07-29 13:03:50|146072.4|145982.4|146065.5|145975.5|146076|145986|146062.6|145972.6|27
1627563840000|2021-07-29 13:04:00|146064.7|145974.7|146109.3|146019.3|146109.3|146019.3|146055.7|145965.7|39
1627563850000|2021-07-29 13:04:10|146110.4|146020.4|146110.6|146020.6|146110.6|146020.6|146102.7|146012.7|30
1627563860000|2021-07-29 13:04:20|146110.1|146020.1|146141.8|146051.8|146144|146054|146109.7|146019.7|30
1627563870000|2021-07-29 13:04:30|146146.2|146056.2|146138.7|146048.7|146146.2|146056.2|146138|146048|30
1627563880000|2021-07-29 13:04:40|146138.5|146048.5|146129.2|146039.2|146139.2|146049.2|146129.2|146039.2|32
1627563890000|2021-07-29 13:04:50|146130.2|146040.2|146133.4|146043.4|146136.2|146046.2|146129|146039|29
1627563900000|2021-07-29 13:05:00|146133.6|146043.6|146122.7|146032.7|146134.2|146044.2|146116.5|146026.5|26
1627563910000|2021-07-29 13:05:10|146122.3|146032.3|146119.3|146029.3|146123.1|146033.1|146114.3|146024.3|27
1627563920000|2021-07-29 13:05:20|146119.2|146029.2|146122.2|146032.2|146124.4|146034.4|146117.7|146027.7|31
1627563930000|2021-07-29 13:05:30|146120.6|146030.6|146108.7|146018.7|146121.4|146031.4|146103.6|146013.6|29
1627563940000|2021-07-29 13:05:40|146109.6|146019.6|146109.1|146019.1|146113.5|146023.5|146103.1|146013.1|26
1627563950000|2021-07-29 13:05:50|146108.3|146018.3|146113.1|146023.1|146114.9|146024.9|146108|146018|22
1627563960000|2021-07-29 13:06:00|146113.8|146023.8|146125|146035|146125.4|146035.4|146113.8|146023.8|33
1627563970000|2021-07-29 13:06:10|146125.3|146035.3|146118.2|146028.2|146126|146036|146109.1|146019.1|24
1627563980000|2021-07-29 13:06:20|146118.8|146028.8|146120.3|146030.3|146122.6|146032.6|146117.4|146027.4|22
1627563990000|2021-07-29 13:06:30|146120.6|146030.6|146120.2|146030.2|146122.1|146032.1|146116.3|146026.3|29
1627564000000|2021-07-29 13:06:40|146120.3|146030.3|146117.2|146027.2|146126.3|146036.3|146116.1|146026.1|35
1627564010000|2021-07-29 13:06:50|146119.8|146029.8|146115.5|146025.5|146123.5|146033.5|146115.5|146025.5|29
1627564020000|2021-07-29 13:07:00|146115.6|146025.6|146113.8|146023.8|146120.7|146030.7|146112.4|146022.4|33
1627564030000|2021-07-29 13:07:10|146115.3|146025.3|146103.4|146013.4|146120.5|146030.5|146103.4|146013.4|33
1627564040000|2021-07-29 13:07:20|146106.4|146016.4|146104.6|146014.6|146107.6|146017.6|146101.9|146011.9|29
1627564050000|2021-07-29 13:07:30|146098.3|146008.3|146087.8|145997.8|146098.3|146008.3|146084.9|145994.9|28
1627564060000|2021-07-29 13:07:40|146088.4|145998.4|146083.6|145993.6|146088.7|145998.7|146079.9|145989.9|29
1627564070000|2021-07-29 13:07:50|146082.2|145992.2|145985.2|145895.2|146084.6|145994.6|145982.2|145892.2|34
1627564080000|2021-07-29 13:08:00|145986.2|145896.2|145980.2|145890.2|145988.3|145898.3|145979.4|145889.4|32
1627564090000|2021-07-29 13:08:10|145979.7|145889.7|146002.9|145912.9|146006.3|145916.3|145979.2|145889.2|36
1627564100000|2021-07-29 13:08:20|146002.5|145912.5|146006.6|145916.6|146008.2|145918.2|145997.6|145907.6|27
1627564110000|2021-07-29 13:08:30|146006.7|145916.7|146010.5|145920.5|146011.9|145921.9|146005|145915|24
1627564120000|2021-07-29 13:08:40|146010.3|145920.3|146007.1|145917.1|146010.6|145920.6|146006.6|145916.6|21
1627564130000|2021-07-29 13:08:50|146007|145917|145987.4|145897.4|146007|145917|145984.7|145894.7|29
1627564140000|2021-07-29 13:09:00|145989.2|145899.2|145979.4|145889.4|145997.4|145907.4|145979.4|145889.4|33
1627564150000|2021-07-29 13:09:10|145979.5|145889.5|145984.2|145894.2|145986.1|145896.1|145978.8|145888.8|21
1627564160000|2021-07-29 13:09:20|145985.6|145895.6|145976|145886|145987|145897|145968.1|145878.1|28
1627564170000|2021-07-29 13:09:30|145969.7|145879.7|145971.8|145881.8|145979.1|145889.1|145962|145872|28
1627564180000|2021-07-29 13:09:40|145969.9|145879.9|145985|145895|145985|145895|145969.8|145879.8|31
1627564190000|2021-07-29 13:09:50|145982.2|145892.2|145981.2|145891.2|145984.6|145894.6|145978.3|145888.3|28
1627564200000|2021-07-29 13:10:00|145980.6|145890.6|145988.3|145898.3|145989.1|145899.1|145979.8|145889.8|26
1627564210000|2021-07-29 13:10:10|145988.4|145898.4|145968.6|145878.6|145992.2|145902.2|145968.6|145878.6|37
1627564220000|2021-07-29 13:10:20|145968.9|145878.9|145977.8|145887.8|145977.8|145887.8|145968.2|145878.2|21
1627564230000|2021-07-29 13:10:30|145977.7|145887.7|146001.7|145911.7|146002|145912|145975.7|145885.7|14
1627564240000|2021-07-29 13:10:40|146000.8|145910.8|146011.8|145921.8|146015.1|145925.1|146000.5|145910.5|26
1627564250000|2021-07-29 13:10:50|146012.8|145922.8|146119.7|146029.7|146129.8|146039.8|146012.8|145922.8|32
1627564260000|2021-07-29 13:11:00|146120.1|146030.1|146118.2|146028.2|146122.6|146032.6|146112.1|146022.1|26
1627564270000|2021-07-29 13:11:10|146117.6|146027.6|146144.3|146054.3|146163.7|146073.7|146117.2|146027.2|36
1627564280000|2021-07-29 13:11:20|146144.7|146054.7|146140.2|146050.2|146148.3|146058.3|146139.8|146049.8|32
1627564290000|2021-07-29 13:11:30|146140.4|146050.4|146156.1|146026.1|146162.9|146059.8|146134|146026.1|35
1627564300000|2021-07-29 13:11:40|146156.8|146026.8|146162.8|146032.8|146168.4|146038.4|146156.6|146026.6|25
1627564310000|2021-07-29 13:11:50|146162.6|146032.6|146136.1|146046.1|146162.6|146056.7|146136.1|146032.6|23
1627564320000|2021-07-29 13:12:00|146135.6|146045.6|146125.7|146035.7|146141.4|146051.4|146125.2|146035.2|30
1627564330000|2021-07-29 13:12:10|146118.9|146028.9|146121.4|146031.4|146128.8|146038.8|146118.4|146028.4|33
1627564340000|2021-07-29 13:12:20|146121.5|146031.5|146112.8|146022.8|146121.5|146031.5|146107.2|146017.2|30
1627564350000|2021-07-29 13:12:30|146112.7|146022.7|146103.9|146013.9|146113.2|146023.2|146096.8|146006.8|27
1627564360000|2021-07-29 13:12:40|146106.9|146016.9|146101.6|146011.6|146108.5|146018.5|146097.9|146007.9|27
1627564370000|2021-07-29 13:12:50|146102.1|146012.1|146101.7|146011.7|146111.1|146021.1|146092.9|146002.9|30
1627564380000|2021-07-29 13:13:00|146100.5|146010.5|146054.7|145964.7|146102.3|146012.3|146054.7|145964.7|33
1627564390000|2021-07-29 13:13:10|146058.3|145968.3|146049.1|145959.1|146060.7|145970.7|146039.9|145949.9|28
1627564400000|2021-07-29 13:13:20|146048.3|145958.3|146046.2|145956.2|146049.1|145959.1|146045.3|145955.3|21
1627564410000|2021-07-29 13:13:30|146045.3|145955.3|146037.5|145947.5|146047.1|145957.1|146036.2|145946.2|26
1627564420000|2021-07-29 13:13:40|146038.2|145948.2|146018.9|145928.9|146039.1|145949.1|146015|145925|32
1627564430000|2021-07-29 13:13:50|146013.3|145923.3|146008.5|145918.5|146015.5|145925.5|146008.4|145918.4|26
1627564440000|2021-07-29 13:14:00|146008.7|145918.7|146023.7|145933.7|146023.7|145933.7|146008.7|145918.7|34
1627564450000|2021-07-29 13:14:10|146023.8|145933.8|146023.8|145933.8|146024.9|145934.9|146022.2|145932.2|20
1627564460000|2021-07-29 13:14:20|146029.3|145939.3|146031.3|145941.3|146031.8|145941.8|146028.8|145938.8|19
1627564470000|2021-07-29 13:14:30|146031.1|145941.1|146057.3|145967.3|146067.5|145977.5|146027.9|145937.9|29
1627564480000|2021-07-29 13:14:40|146058.2|145968.2|146056.8|145966.8|146061.7|145971.7|146056.2|145966.2|29
1627564490000|2021-07-29 13:14:50|146056.7|145966.7|146041.5|145951.5|146057.3|145967.3|146038.6|145948.6|26
1627564500000|2021-07-29 13:15:00|146042.1|145952.1|146044.3|145954.3|146050.6|145960.6|146039.7|145949.7|33
1627564510000|2021-07-29 13:15:10|146044.7|145954.7|146052.9|145962.9|146058|145968|146044.2|145954.2|30
1627564520000|2021-07-29 13:15:20|146053.7|145963.7|146056.4|145966.4|146065.1|145975.1|146053.1|145963.1|31
1627564530000|2021-07-29 13:15:30|146063.4|145973.4|146064.8|145974.8|146069.9|145979.9|146062.8|145972.8|28
1627564540000|2021-07-29 13:15:40|146076.6|145986.6|146109.4|146019.4|146111.9|146021.9|146074.4|145984.4|30
1627564550000|2021-07-29 13:15:50|146109.3|146019.3|146097.2|146007.2|146117.3|146027.3|146097.1|146007.1|31
1627564560000|2021-07-29 13:16:00|146099.7|146009.7|146083.2|145993.2|146099.7|146009.7|146083.2|145993.2|30
1627564570000|2021-07-29 13:16:10|146083.7|145993.7|146080.8|145990.8|146086.9|145996.9|146079.9|145989.9|20
1627564580000|2021-07-29 13:16:20|146080.4|145990.4|146038.5|145948.5|146082.1|145992.1|146038|145948|32
1627564590000|2021-07-29 13:16:30|146040|145950|146031.6|145941.6|146040.2|145950.2|146029.4|145939.4|28
1627564600000|2021-07-29 13:16:40|146035.3|145945.3|146014.6|145924.6|146035.3|145945.3|146012.3|145922.3|26
1627564610000|2021-07-29 13:16:50|146015.9|145925.9|146019.6|145929.6|146019.6|145929.6|146014|145924|25
1627564620000|2021-07-29 13:17:00|146030.4|145940.4|146029.1|145939.1|146037.6|145947.6|146029.1|145939.1|26
1627564630000|2021-07-29 13:17:10|146028.9|145938.9|146029.8|145939.8|146030.4|145940.4|146028.6|145938.6|26
1627564640000|2021-07-29 13:17:20|146029.4|145939.4|146024.5|145934.5|146029.6|145939.6|146021.6|145931.6|20
1627564650000|2021-07-29 13:17:30|146022.4|145932.4|146047.3|145957.3|146073.4|145983.4|146021.8|145931.8|34
1627564660000|2021-07-29 13:17:40|146045.1|145955.1|146075.6|145985.6|146087.1|145997.1|146041.8|145951.8|34
1627564670000|2021-07-29 13:17:50|146075.8|145985.8|146075.8|145985.8|146099.7|145989.5|146068.9|145961.6|34
1627564680000|2021-07-29 13:18:00|146076|145986|146067.9|145977.9|146096.1|146001.1|146066.4|145962.1|31
1627564690000|2021-07-29 13:18:10|146070.7|145980.7|146066.7|145976.7|146070.7|145980.7|146060.6|145970.6|21
1627564700000|2021-07-29 13:18:20|146071.8|145981.8|146069.4|145979.4|146071.8|145981.8|146066.8|145976.8|23
1627564710000|2021-07-29 13:18:30|146069.5|145979.5|146065.9|145975.9|146069.6|145979.6|146063.3|145973.3|27
1627564720000|2021-07-29 13:18:40|146066.5|145976.5|146066.1|145976.1|146067.5|145977.5|146064.2|145974.2|28
1627564730000|2021-07-29 13:18:50|146066.4|145976.4|146062.7|145972.7|146066.8|145976.8|146062.7|145972.7|24
1627564740000|2021-07-29 13:19:00|146063.6|145973.6|146063.7|145973.7|146066.5|145976.5|146062.6|145972.6|24
1627564750000|2021-07-29 13:19:10|146064.7|145974.7|146063.5|145973.5|146064.7|145974.7|146062.5|145972.5|32
1627564760000|2021-07-29 13:19:20|146064.3|145974.3|146066.7|145976.7|146066.7|145976.7|146057.6|145967.6|23
1627564770000|2021-07-29 13:19:30|146064|145974|146065.8|145975.8|146067.1|145977.1|146063.1|145973.1|23
1627564780000|2021-07-29 13:19:40|146064.8|145974.8|146065.1|145975.1|146066.2|145976.2|146063.8|145973.8|22
1627564790000|2021-07-29 13:19:50|146061.5|145971.5|146054.7|145964.7|146062.4|145972.4|146053|145963|22
1627564800000|2021-07-29 13:20:00|146054.1|145964.1|146053.4|145963.4|146055.1|145965.1|146051.4|145961.4|20
1627564810000|2021-07-29 13:20:10|146053.7|145963.7|146110.5|146020.5|146110.5|146020.5|146052.7|145962.7|21
1627564820000|2021-07-29 13:20:20|146112.4|146022.4|146102.9|146012.9|146121.3|146031.3|146097|146007|35
1627564830000|2021-07-29 13:20:30|146102.2|146012.2|146083.2|145993.2|146102.6|146012.6|146079.3|145989.3|19
1627564840000|2021-07-29 13:20:40|146080.1|145990.1|146083.3|145993.3|146084.7|145994.7|146077.1|145987.1|19
1627564850000|2021-07-29 13:20:50|146082.4|145992.4|146113.4|146023.4|146114.2|146024.2|146080.8|145990.8|25
1627564860000|2021-07-29 13:21:00|146114.3|146024.3|146097|146007|146118.8|146028.8|146093.8|146003.8|22
1627564870000|2021-07-29 13:21:10|146097.8|146007.8|146085.5|145995.5|146097.8|146007.8|146082.2|145992.2|18
1627564880000|2021-07-29 13:21:20|146083.9|145993.9|146071.7|145981.7|146083.9|145993.9|146069.9|145979.9|19
1627564890000|2021-07-29 13:21:30|146069.9|145979.9|146069.1|145979.1|146071.5|145981.5|146067.4|145977.4|19
1627564900000|2021-07-29 13:21:40|146068.7|145978.7|146047|145957|146069.8|145979.8|146047|145957|22
1627564910000|2021-07-29 13:21:50|146050.7|145960.7|146050.6|145960.6|146054.7|145964.7|146050|145960|23
1627564920000|2021-07-29 13:22:00|146052.6|145962.6|146054.6|145964.6|146054.8|145964.8|146050.8|145960.8|20
1627564930000|2021-07-29 13:22:10|146054.5|145964.5|146052|145962|146054.9|145964.9|146051.3|145961.3|18
1627564940000|2021-07-29 13:22:20|146049.4|145959.4|146051.4|145961.4|146051.4|145961.4|146048.6|145958.6|24
1627564950000|2021-07-29 13:22:30|146050.5|145960.5|146055.3|145965.3|146056.4|145966.4|146050.1|145960.1|21
1627564960000|2021-07-29 13:22:40|146059.7|145969.7|146059.3|145969.3|146060|145970|146057.9|145967.9|24
1627564970000|2021-07-29 13:22:50|146058.9|145968.9|146073.6|145983.6|146075.6|145985.6|146057.7|145967.7|28
1627564980000|2021-07-29 13:23:00|146074|145984|146072.2|145982.2|146074.8|145984.8|146070.6|145980.6|25
1627564990000|2021-07-29 13:23:10|146072.9|145982.9|146061.5|145971.5|146073.9|145983.9|146056.7|145966.7|24
1627565000000|2021-07-29 13:23:20|146058.9|145968.9|146071.5|145981.5|146072.5|145982.5|146057.8|145967.8|31
1627565010000|2021-07-29 13:23:30|146072.4|145982.4|146071.3|145981.3|146073.6|145983.6|146071.3|145981.3|25
1627565020000|2021-07-29 13:23:40|146071.7|145981.7|146075|145985|146075|145985|146071.6|145981.6|15
1627565030000|2021-07-29 13:23:50|146074.8|145984.8|146076.7|145986.7|146076.8|145986.8|146073.2|145983.2|22
1627565040000|2021-07-29 13:24:00|146076.6|145986.6|146077.4|145987.4|146077.9|145987.9|146075.7|145985.7|22
1627565050000|2021-07-29 13:24:10|146075.1|145985.1|146076|145986|146077.9|145987.9|146073.6|145983.6|22
1627565060000|2021-07-29 13:24:20|146075.7|145985.7|146064.7|145974.7|146076|145986|146058.2|145968.2|24
1627565070000|2021-07-29 13:24:30|146063.6|145973.6|146075.2|145985.2|146075.2|145985.2|146063.6|145973.6|30
1627565080000|2021-07-29 13:24:40|146075.7|145985.7|146072.3|145982.3|146076.5|145986.5|146072.3|145982.3|21
1627565090000|2021-07-29 13:24:50|146074|145984|146075.8|145985.8|146076.6|145986.6|146074|145984|18
1627565100000|2021-07-29 13:25:00|146075.6|145985.6|146070.8|145980.8|146076|145986|146070.8|145980.8|18
1627565110000|2021-07-29 13:25:10|146070.7|145980.7|146074.6|145984.6|146074.6|145984.6|146070.7|145980.7|15
1627565120000|2021-07-29 13:25:20|146073.4|145983.4|146072.5|145982.5|146073.7|145983.7|146069.7|145979.7|26
1627565130000|2021-07-29 13:25:30|146069.9|145979.9|146071.6|145981.6|146071.9|145981.9|146069.9|145979.9|18
1627565140000|2021-07-29 13:25:40|146072|145982|146074.3|145984.3|146075|145985|146071.4|145981.4|18
1627565150000|2021-07-29 13:25:50|146074.8|145984.8|146078.4|145988.4|146080.8|145990.8|146073.1|145983.1|20
1627565160000|2021-07-29 13:26:00|146077.3|145987.3|146090.7|146000.7|146090.7|146000.7|146077.3|145987.3|15
1627565170000|2021-07-29 13:26:10|146123.9|146033.9|146132.9|146042.9|146132.9|146042.9|146122.6|146032.6|21
1627565180000|2021-07-29 13:26:20|146132.3|146042.3|146126.8|146036.8|146133.1|146043.1|146126.8|146036.8|22
1627565190000|2021-07-29 13:26:30|146127|146037|146125.8|146035.8|146127.9|146037.9|146125.8|146035.8|18
1627565200000|2021-07-29 13:26:40|146124.9|146034.9|146125.3|146035.3|146127.9|146037.9|146124.5|146034.5|16
1627565210000|2021-07-29 13:26:50|146122.4|146032.4|146094.4|146004.4|146123.1|146033.1|146094.4|146004.4|24
1627565220000|2021-07-29 13:27:00|146094.2|146004.2|146096.8|146006.8|146097.7|146007.7|146093.3|146003.3|21
1627565230000|2021-07-29 13:27:10|146095.1|146005.1|146102|146012|146105.2|146015.2|146094.2|146004.2|20
1627565240000|2021-07-29 13:27:20|146101.7|146011.7|146101.2|146011.2|146102.7|146012.7|146100.1|146010.1|17
1627565250000|2021-07-29 13:27:30|146100.8|146010.8|146098.8|146008.8|146101.8|146011.8|146098.8|146008.8|15
1627565260000|2021-07-29 13:27:40|146098.6|146008.6|146097.8|146007.8|146099.3|146009.3|146096.8|146006.8|15
1627565270000|2021-07-29 13:27:50|146099.3|146009.3|146073.9|145983.9|146101.1|146011.1|146072.3|145982.3|23
1627565280000|2021-07-29 13:28:00|146073.4|145983.4|146071.7|145981.7|146074.2|145984.2|146071.4|145981.4|22
1627565290000|2021-07-29 13:28:10|146072.3|145982.3|146065.7|145975.7|146073|145983|146065.4|145975.4|19
1627565300000|2021-07-29 13:28:20|146066.3|145976.3|146063.9|145973.9|146066.6|145976.6|146061.6|145971.6|21
1627565310000|2021-07-29 13:28:30|146063.3|145973.3|146063.9|145973.9|146066.8|145976.8|146063.3|145973.3|19
1627565320000|2021-07-29 13:28:40|146064.9|145974.9|146066.2|145976.2|146066.4|145976.4|146059.5|145969.5|24
1627565330000|2021-07-29 13:28:50|146065.3|145975.3|146064.3|145974.3|146069.4|145979.4|146064.3|145974.3|19
1627565340000|2021-07-29 13:29:00|146064.7|145974.7|146065.9|145975.9|146065.9|145975.9|146062.3|145972.3|24
1627565350000|2021-07-29 13:29:10|146065.4|145975.4|146067|145977|146068.5|145978.5|146065.4|145975.4|20
1627565360000|2021-07-29 13:29:20|146066.5|145976.5|146054.2|145964.2|146067.3|145977.3|146052.9|145962.9|21
1627565370000|2021-07-29 13:29:30|146055.8|145965.8|146054.3|145964.3|146056.8|145966.8|146054.3|145964.3|15
1627565380000|2021-07-29 13:29:40|146054.5|145964.5|146054.7|145964.7|146056.7|145966.7|146054.3|145964.3|10
1627565390000|2021-07-29 13:29:50|146057.2|145967.2|146050.2|145960.2|146057.2|145967.2|146050.2|145960.2|16
1627565400000|2021-07-29 13:30:00|146050.6|145960.6|146053.9|145963.9|146055.5|145965.5|146050.6|145960.6|19
1627565410000|2021-07-29 13:30:10|146053.8|145963.8|146082.3|145992.3|146082.3|145992.3|146044.6|145954.6|27
1627565420000|2021-07-29 13:30:20|146081.7|145991.7|146074.6|145984.6|146081.7|145991.7|146072.6|145982.6|24
1627565430000|2021-07-29 13:30:30|146075|145985|146073.1|145983.1|146075.5|145985.5|146070.8|145980.8|17
1627565440000|2021-07-29 13:30:40|146072.8|145982.8|146070.9|145980.9|146073.4|145983.4|146070.9|145980.9|14
1627565450000|2021-07-29 13:30:50|146072.3|145982.3|146068.1|145978.1|146072.8|145982.8|146066.8|145976.8|23
1627565460000|2021-07-29 13:31:00|146067.6|145977.6|146053.5|145963.5|146069.4|145979.4|146048.1|145958.1|24
1627565470000|2021-07-29 13:31:10|146052.5|145962.5|146070|145980|146070.3|145980.3|146050.7|145960.7|23
1627565480000|2021-07-29 13:31:20|146070.8|145980.8|146074.8|145984.8|146074.9|145984.9|146070.3|145980.3|20
1627565490000|2021-07-29 13:31:30|146075|145985|146070.7|145980.7|146075.5|145985.5|146069|145979|20
1627565500000|2021-07-29 13:31:40|146071.4|145981.4|146043.3|145953.3|146072.6|145982.6|146043|145953|22
1627565510000|2021-07-29 13:31:50|146046|145956|145990.3|145900.3|146046|145956|145990|145900|23
1627565520000|2021-07-29 13:32:00|145992.2|145902.2|145973.9|145883.9|145994.3|145904.3|145973.9|145883.9|20
1627565530000|2021-07-29 13:32:10|145975.2|145885.2|145983.5|145893.5|145986.2|145896.2|145969.5|145879.5|25
1627565540000|2021-07-29 13:32:20|145976.5|145886.5|145972.9|145882.9|145980.7|145890.7|145972.9|145882.9|23
1627565550000|2021-07-29 13:32:30|145973|145883|145977.4|145887.4|145985.1|145895.1|145973|145883|22
1627565560000|2021-07-29 13:32:40|145976.9|145886.9|145975.4|145885.4|145976.9|145886.9|145972.3|145882.3|22
1627565570000|2021-07-29 13:32:50|145976.4|145886.4|145976.7|145886.7|145977.4|145887.4|145975.9|145885.9|18
1627565580000|2021-07-29 13:33:00|145975.3|145885.3|145984.8|145894.8|145989.6|145899.6|145975.3|145885.3|25
1627565590000|2021-07-29 13:33:10|145985.1|145895.1|145985.9|145895.9|145987.8|145897.8|145982.4|145892.4|23
1627565600000|2021-07-29 13:33:20|145986.2|145896.2|145986.6|145896.6|145988.1|145898.1|145983.6|145893.6|23
1627565610000|2021-07-29 13:33:30|145986.9|145896.9|145980|145890|145987.1|145897.1|145980|145890|24
1627565620000|2021-07-29 13:33:40|145980.3|145890.3|145986.5|145896.5|145989.8|145899.8|145980.3|145890.3|23
1627565630000|2021-07-29 13:33:50|145986.3|145896.3|145988.3|145898.3|145989.2|145899.2|145982.9|145892.9|27
1627565640000|2021-07-29 13:34:00|145988.7|145898.7|145987.9|145897.9|145991|145901|145986.7|145896.7|23
1627565650000|2021-07-29 13:34:10|145988.3|145898.3|145990.1|145900.1|145993.1|145903.1|145988.3|145898.3|23
1627565660000|2021-07-29 13:34:20|145990.2|145900.2|145983|145893|145992|145902|145983|145893|23
1627565670000|2021-07-29 13:34:30|145981.4|145891.4|145984.5|145894.5|145992.9|145902.9|145981.4|145891.4|25
1627565680000|2021-07-29 13:34:40|145984.4|145894.4|145989.9|145899.9|145995.1|145905.1|145984.4|145894.4|23
1627565690000|2021-07-29 13:34:50|145990.8|145900.8|145994.6|145904.6|145996.3|145906.3|145988.4|145898.4|23
1627565700000|2021-07-29 13:35:00|145993.4|145903.4|145995.3|145905.3|145996.3|145906.3|145992.9|145902.9|22
1627565710000|2021-07-29 13:35:10|145996.4|145906.4|145997.7|145907.7|146000.8|145910.8|145996.3|145906.3|25
1627565720000|2021-07-29 13:35:20|145997.9|145907.9|145997.7|145907.7|146001.9|145911.9|145995|145905|22
1627565730000|2021-07-29 13:35:30|145997.3|145907.3|145996.9|145906.9|146000.3|145910.3|145990.2|145900.2|27
1627565740000|2021-07-29 13:35:40|145998.2|145908.2|146023.6|145933.6|146033.7|145943.7|145997.2|145907.2|23
1627565750000|2021-07-29 13:35:50|146023.7|145933.7|146024.2|145934.2|146025.8|145935.8|146023|145933|18
1627565760000|2021-07-29 13:36:00|146024.3|145934.3|146038.3|145948.3|146051.8|145961.8|146024.3|145934.3|26
1627565770000|2021-07-29 13:36:10|146039.1|145949.1|146040.5|145950.5|146041.2|145951.2|146038.1|145948.1|22
1627565780000|2021-07-29 13:36:20|146040.2|145950.2|146022.6|145932.6|146040.5|145950.5|146021.9|145931.9|19
1627565790000|2021-07-29 13:36:30|146023|145933|146022.2|145932.2|146023.1|145933.1|146021.5|145931.5|19
1627565800000|2021-07-29 13:36:40|146021.9|145931.9|146022.9|145932.9|146023.7|145933.7|146021.9|145931.9|12
1627565810000|2021-07-29 13:36:50|146023.3|145933.3|146026.3|145936.3|146027.7|145937.7|146022.4|145932.4|21
1627565820000|2021-07-29 13:37:00|146026.5|145936.5|146025.2|145935.2|146027.2|145937.2|146024.2|145934.2|17
1627565830000|2021-07-29 13:37:10|146025.7|145935.7|146004.6|145914.6|146025.8|145935.8|145998.7|145908.7|21
1627565840000|2021-07-29 13:37:20|146003.5|145913.5|146002.7|145912.7|146005.7|145915.7|145997.5|145907.5|25
1627565850000|2021-07-29 13:37:30|146001.3|145911.3|146001.7|145911.7|146002.6|145912.6|145998|145908|18
1627565860000|2021-07-29 13:37:40|146001.6|145911.6|145999.8|145909.8|146002.2|145912.2|145998.2|145908.2|18
1627565870000|2021-07-29 13:37:50|145999.4|145909.4|146001.1|145911.1|146004|145914|145999.4|145909.4|17
1627565880000|2021-07-29 13:38:00|146001.3|145911.3|146003|145913|146003.1|145913.1|145999.4|145909.4|19
1627565890000|2021-07-29 13:38:10|146002.3|145912.3|146001.9|145911.9|146003.4|145913.4|146000.9|145910.9|18
1627565900000|2021-07-29 13:38:20|146002.8|145912.8|146047.6|145957.6|146049.4|145959.4|146001.8|145911.8|22
1627565910000|2021-07-29 13:38:30|146047.7|145957.7|146046.1|145956.1|146048.8|145958.8|146045.8|145955.8|18
1627565920000|2021-07-29 13:38:40|146046.4|145956.4|146045.3|145955.3|146049.5|145959.5|146042.6|145952.6|18
1627565930000|2021-07-29 13:38:50|146045.5|145955.5|146025.7|145935.7|146049.4|145959.4|146025.1|145935.1|21
1627565940000|2021-07-29 13:39:00|146023.1|145933.1|146025.1|145935.1|146025.7|145935.7|146021.7|145931.7|17
1627565950000|2021-07-29 13:39:10|146025.7|145935.7|146062.8|145972.8|146062.8|145972.8|146021.7|145931.7|21
1627565960000|2021-07-29 13:39:20|146065|145975|146060.6|145970.6|146068.8|145978.8|146060.2|145970.2|19
1627565970000|2021-07-29 13:39:30|146060.4|145970.4|146077.9|145987.9|146077.9|145987.9|146060.4|145970.4|14
1627565980000|2021-07-29 13:39:40|146077.3|145987.3|146104.5|146014.5|146106.7|146016.7|146077.3|145987.3|22
1627565990000|2021-07-29 13:39:50|146105.3|146015.3|146101.3|146011.3|146109.4|146019.4|146098.5|146008.5|20
1627566000000|2021-07-29 13:40:00|146101.1|146011.1|146092.3|146002.3|146103.7|146013.7|146089.2|145999.2|22
1627566010000|2021-07-29 13:40:10|146092.8|146002.8|146110.5|146020.5|146110.5|146020.5|146089.8|145999.8|20
1627566020000|2021-07-29 13:40:20|146107.2|146017.2|146080.2|145990.2|146107.2|146017.2|146080.2|145990.2|25
1627566030000|2021-07-29 13:40:30|146080.6|145990.6|146078.7|145988.7|146080.6|145990.6|146076.7|145986.7|21
1627566040000|2021-07-29 13:40:40|146079|145989|146074.5|145984.5|146080.4|145990.4|146073.1|145983.1|18
1627566050000|2021-07-29 13:40:50|146074.2|145984.2|146069.5|145979.5|146074.8|145984.8|146069.4|145979.4|14
1627566060000|2021-07-29 13:41:00|146069.6|145979.6|146067.8|145977.8|146072.2|145982.2|146067.8|145977.8|13
1627566070000|2021-07-29 13:41:10|146068.5|145978.5|146068.4|145978.4|146070|145980|146063.8|145973.8|19
1627566080000|2021-07-29 13:41:20|146068.3|145978.3|146068.7|145978.7|146069.4|145979.4|146065.9|145975.9|19
1627566090000|2021-07-29 13:41:30|146068|145978|146069.1|145979.1|146069.5|145979.5|146068|145978|15
1627566100000|2021-07-29 13:41:40|146068.7|145978.7|146068.6|145978.6|146068.8|145978.8|146067.5|145977.5|9
1627566110000|2021-07-29 13:41:50|146069.8|145979.8|146077.7|145987.7|146079.8|145989.8|146069.4|145979.4|20
1627566120000|2021-07-29 13:42:00|146077.3|145987.3|146072.5|145982.5|146077.3|145987.3|146072.5|145982.5|16
1627566130000|2021-07-29 13:42:10|146072.6|145982.6|146071.5|145981.5|146075.8|145985.8|146071.4|145981.4|17
1627566140000|2021-07-29 13:42:20|146071.4|145981.4|146071.8|145981.8|146071.8|145981.8|146070.4|145980.4|14
1627566150000|2021-07-29 13:42:30|146070|145980|146069.1|145979.1|146071.6|145981.6|146068.8|145978.8|20
1627566160000|2021-07-29 13:42:40|146067.9|145977.9|146038.7|145948.7|146071.2|145981.2|146036.1|145946.1|23
1627566170000|2021-07-29 13:42:50|146015.9|145925.9|145986.9|145896.9|146015.9|145925.9|145983.6|145893.6|24
1627566180000|2021-07-29 13:43:00|145985.5|145895.5|145970.6|145880.6|145987.6|145897.6|145968.2|145878.2|20
1627566190000|2021-07-29 13:43:10|145970.8|145880.8|145963.8|145873.8|145970.8|145880.8|145962.2|145872.2|19
1627566200000|2021-07-29 13:43:20|145963.4|145873.4|145963.7|145873.7|145969.6|145879.6|145962.5|145872.5|20
1627566210000|2021-07-29 13:43:30|145963.5|145873.5|145964|145874|145968.8|145878.8|145963.5|145873.5|21
1627566220000|2021-07-29 13:43:40|145963.6|145873.6|145970.8|145880.8|145980.1|145890.1|145961.8|145871.8|20
1627566230000|2021-07-29 13:43:50|145971.6|145881.6|145971|145881|145972.3|145882.3|145970.1|145880.1|20
1627566240000|2021-07-29 13:44:00|145970.4|145880.4|145970|145880|145971.2|145881.2|145969.5|145879.5|21
1627566250000|2021-07-29 13:44:10|145969.9|145879.9|145971.2|145881.2|145971.2|145881.2|145969.8|145879.8|19
1627566260000|2021-07-29 13:44:20|145970.9|145880.9|145972.4|145882.4|145974|145884|145970.9|145880.9|17
1627566270000|2021-07-29 13:44:30|145971.2|145881.2|145972.2|145882.2|145972.9|145882.9|145969.2|145879.2|17
1627566280000|2021-07-29 13:44:40|145972.5|145882.5|145930|145840|145973.6|145883.6|145930|145840|20
1627566290000|2021-07-29 13:44:50|145928.1|145838.1|145915.7|145825.7|145930.6|145840.6|145914|145824|23
1627566300000|2021-07-29 13:45:00|145916.5|145826.5|145917|145827|145917.4|145827.4|145913.4|145823.4|20
1627566310000|2021-07-29 13:45:10|145916.6|145826.6|145915.9|145825.9|145917.7|145827.7|145914.8|145824.8|19
1627566320000|2021-07-29 13:45:20|145916.2|145826.2|145918.4|145828.4|145919|145829|145916.2|145826.2|19
1627566330000|2021-07-29 13:45:30|145930.7|145840.7|145960|145870|145964.2|145874.2|145930.7|145840.7|26
1627566340000|2021-07-29 13:45:40|145961.4|145871.4|145963.3|145873.3|145963.3|145873.3|145957.6|145867.6|21
1627566350000|2021-07-29 13:45:50|145968.4|145878.4|145969.5|145879.5|145970|145880|145968.3|145878.3|16
1627566360000|2021-07-29 13:46:00|145969|145879|145964.5|145874.5|145969.6|145879.6|145964.5|145874.5|21
1627566370000|2021-07-29 13:46:10|145965.2|145875.2|145963.9|145873.9|145969.4|145879.4|145963|145873|28
1627566380000|2021-07-29 13:46:20|145965.9|145875.9|145943.4|145853.4|145965.9|145875.9|145941.5|145851.5|35
1627566390000|2021-07-29 13:46:30|145939.4|145849.4|145936.5|145846.5|145946.5|145856.5|145932.8|145842.8|30
1627566400000|2021-07-29 13:46:40|145935.4|145845.4|145951.7|145861.7|145967.7|145877.7|145934|145844|34
1627566410000|2021-07-29 13:46:50|145950.9|145860.9|145935.7|145845.7|145952.8|145862.8|145934.3|145844.3|32
1627566420000|2021-07-29 13:47:00|145935.9|145845.9|145961.7|145871.7|145968.5|145878.5|145934.5|145844.5|30
1627566430000|2021-07-29 13:47:10|145961.9|145871.9|145942.1|145852.1|145963.8|145873.8|145939.7|145849.7|29
1627566440000|2021-07-29 13:47:20|145937.5|145847.5|145939.5|145849.5|145944.9|145854.9|145936.7|145846.7|26
1627566450000|2021-07-29 13:47:30|145940|145850|145939|145849|145941.5|145851.5|145938.3|145848.3|18
1627566460000|2021-07-29 13:47:40|145938.2|145848.2|145962.4|145872.4|145964.8|145874.8|145938.2|145848.2|34
1627566470000|2021-07-29 13:47:50|145963.3|145873.3|145964.3|145874.3|145964.8|145874.8|145962.2|145872.2|21
1627566480000|2021-07-29 13:48:00|145964.1|145874.1|145966.4|145876.4|145966.9|145876.9|145964.1|145874.1|22
1627566490000|2021-07-29 13:48:10|145966.9|145876.9|145968.4|145878.4|145968.5|145878.5|145966.6|145876.6|16
1627566500000|2021-07-29 13:48:20|145968.2|145878.2|145966.4|145876.4|145969|145879|145959.7|145869.7|23
1627566510000|2021-07-29 13:48:30|145965.4|145875.4|145965.3|145875.3|145966.7|145876.7|145963.7|145873.7|24
1627566520000|2021-07-29 13:48:40|145965.1|145875.1|145967.2|145877.2|145968|145878|145964.8|145874.8|21
1627566530000|2021-07-29 13:48:50|145967|145877|145968|145878|145968.4|145878.4|145965.7|145875.7|27
1627566540000|2021-07-29 13:49:00|145967.1|145877.1|145999|145909|146002|145912|145967.1|145877.1|21
1627566550000|2021-07-29 13:49:10|146001.6|145911.6|145999.3|145909.3|146002.9|145912.9|145997.2|145907.2|19
1627566560000|2021-07-29 13:49:20|145999.4|145909.4|145995.1|145905.1|145999.4|145909.4|145993.7|145903.7|18
1627566570000|2021-07-29 13:49:30|145994.9|145904.9|145992.1|145902.1|145994.9|145904.9|145991.5|145901.5|23
1627566580000|2021-07-29 13:49:40|145992.5|145902.5|145986.2|145896.2|145993|145903|145984.8|145894.8|26
1627566590000|2021-07-29 13:49:50|145986.3|145896.3|145985.9|145895.9|145987.9|145897.9|145985.1|145895.1|19
1627566600000|2021-07-29 13:50:00|145985.8|145895.8|145982.6|145892.6|145988.8|145898.8|145982.6|145892.6|26
1627566610000|2021-07-29 13:50:10|145983.8|145893.8|145977.3|145887.3|145983.8|145893.8|145969.7|145879.7|29
1627566620000|2021-07-29 13:50:20|145977.2|145887.2|145984|145894|145984.5|145894.5|145969|145879|26
1627566630000|2021-07-29 13:50:30|145983.3|145893.3|145968.9|145878.9|145986.5|145896.5|145968.5|145878.5|32
1627566640000|2021-07-29 13:50:40|145971.2|145881.2|145965.3|145875.3|145971.2|145881.2|145962.8|145872.8|29
1627566650000|2021-07-29 13:50:50|145965.2|145875.2|145964.3|145874.3|145967.4|145877.4|145963.6|145873.6|25
1627566660000|2021-07-29 13:51:00|145964.1|145874.1|145958.9|145868.9|145965.7|145875.7|145957.2|145867.2|19
1627566670000|2021-07-29 13:51:10|145958.8|145868.8|145959.7|145869.7|145960.8|145870.8|145958.8|145868.8|15
1627566680000|2021-07-29 13:51:20|145959.8|145869.8|145958.6|145868.6|145959.8|145869.8|145958.2|145868.2|14
1627566690000|2021-07-29 13:51:30|145959.2|145869.2|145961.7|145871.7|145962|145872|145957.4|145867.4|27
1627566700000|2021-07-29 13:51:40|145962|145872|145964.8|145874.8|145966|145876|145961.7|145871.7|20
1627566710000|2021-07-29 13:51:50|145963.7|145873.7|145963.8|145873.8|145964.4|145874.4|145962.4|145872.4|25
1627566720000|2021-07-29 13:52:00|145963.2|145873.2|145963.3|145873.3|145963.8|145873.8|145961.6|145871.6|19
1627566730000|2021-07-29 13:52:10|145963.4|145873.4|145921.5|145831.5|145963.4|145873.4|145919.6|145829.6|28
1627566740000|2021-07-29 13:52:20|145918.1|145828.1|145919.1|145829.1|145920.6|145830.6|145914.6|145824.6|28
1627566750000|2021-07-29 13:52:30|145919.3|145829.3|145920.1|145830.1|145921.4|145831.4|145918.9|145828.9|20
1627566760000|2021-07-29 13:52:40|145918|145828|145916.9|145826.9|145918.7|145828.7|145911.2|145821.2|23
1627566770000|2021-07-29 13:52:50|145916.5|145826.5|145914.3|145824.3|145918.8|145828.8|145914.1|145824.1|21
1627566780000|2021-07-29 13:53:00|145914.2|145824.2|145932.5|145842.5|145932.5|145842.5|145912.8|145822.8|23
1627566790000|2021-07-29 13:53:10|145932.7|145842.7|145972.7|145882.7|145972.7|145882.7|145932.7|145842.7|26
1627566800000|2021-07-29 13:53:20|145963.4|145873.4|145972.1|145882.1|145973.8|145883.8|145960.7|145870.7|25
1627566810000|2021-07-29 13:53:30|145972.3|145882.3|145972.1|145882.1|145972.8|145882.8|145969.9|145879.9|18
1627566820000|2021-07-29 13:53:40|145972.2|145882.2|145969.2|145879.2|145977.2|145887.2|145947.3|145857.3|27
1627566830000|2021-07-29 13:53:50|145972.9|145882.9|145974.5|145884.5|145978.9|145888.9|145972.3|145882.3|23
1627566840000|2021-07-29 13:54:00|145974.8|145884.8|145987.5|145897.5|145988.8|145898.8|145974.8|145884.8|24
1627566850000|2021-07-29 13:54:10|145986.7|145896.7|146013.2|145923.2|146015.6|145925.6|145986.7|145896.7|28
1627566860000|2021-07-29 13:54:20|146013.9|145923.9|146075.8|145985.8|146076.8|145986.8|146013.1|145923.1|33
1627566870000|2021-07-29 13:54:30|146074.8|145984.8|146047.5|145957.5|146078.1|145988.1|146045.8|145955.8|21
1627566880000|2021-07-29 13:54:40|146046.6|145956.6|146036.7|145946.7|146046.8|145956.8|146036.7|145946.7|26
1627566890000|2021-07-29 13:54:50|146037.2|145947.2|146036.6|145946.6|146039.8|145949.8|146036.6|145946.6|17
1627566900000|2021-07-29 13:55:00|146036.2|145946.2|145992.1|145902.1|146036.8|145946.8|145992.1|145902.1|30
1627566910000|2021-07-29 13:55:10|145989.6|145899.6|145984.2|145894.2|145989.6|145899.6|145979.9|145889.9|35
1627566920000|2021-07-29 13:55:20|145983.2|145893.2|145979.2|145889.2|145984.8|145894.8|145974|145884|33
1627566930000|2021-07-29 13:55:30|145977.6|145887.6|145938.2|145848.2|145977.6|145887.6|145937.9|145847.9|33
1627566940000|2021-07-29 13:55:40|145938.1|145848.1|145937.3|145847.3|145938.5|145848.5|145931.2|145841.2|32
1627566950000|2021-07-29 13:55:50|145939.9|145849.9|145939.5|145849.5|145941.5|145851.5|145938|145848|22
1627566960000|2021-07-29 13:56:00|145932.9|145842.9|145925.8|145835.8|145932.9|145842.9|145914.9|145824.9|31
1627566970000|2021-07-29 13:56:10|145924.3|145834.3|145925.1|145835.1|145930.9|145840.9|145915.5|145825.5|35
1627566980000|2021-07-29 13:56:20|145924.8|145834.8|145920.2|145830.2|145926|145836|145917.4|145827.4|31
1627566990000|2021-07-29 13:56:30|145919.6|145829.6|145912.1|145822.1|145919.7|145829.7|145910.5|145820.5|27
1627567000000|2021-07-29 13:56:40|145912.4|145822.4|145919.9|145829.9|145922.3|145832.3|145912.4|145822.4|26
1627567010000|2021-07-29 13:56:50|145919.8|145829.8|145915.9|145825.9|145919.9|145829.9|145914.7|145824.7|19
1627567020000|2021-07-29 13:57:00|145916.6|145826.6|145916.3|145826.3|145921.6|145831.6|145907.9|145817.9|29
1627567030000|2021-07-29 13:57:10|145912.6|145822.6|145914|145824|145917.4|145827.4|145911.2|145821.2|25
1627567040000|2021-07-29 13:57:20|145914.1|145824.1|145925.6|145835.6|145926.4|145836.4|145914.1|145824.1|30
1627567050000|2021-07-29 13:57:30|145924|145834|145921.4|145831.4|145927.4|145837.4|145920.2|145830.2|21
1627567060000|2021-07-29 13:57:40|145923|145833|145923.5|145833.5|145925.6|145835.6|145921.9|145831.9|21
1627567070000|2021-07-29 13:57:50|145911.4|145821.4|145895.6|145805.6|145911.4|145821.4|145895.3|145805.3|30
1627567080000|2021-07-29 13:58:00|145895.3|145805.3|145894.9|145804.9|145898.4|145808.4|145894.1|145804.1|21
1627567090000|2021-07-29 13:58:10|145897.3|145807.3|145894.3|145804.3|145898.4|145808.4|145891.8|145801.8|28
1627567100000|2021-07-29 13:58:20|145893.1|145803.1|145897|145807|145897.5|145807.5|145892.3|145802.3|14
1627567110000|2021-07-29 13:58:30|145896.3|145806.3|145894.3|145804.3|145897.4|145807.4|145893.9|145803.9|13
1627567120000|2021-07-29 13:58:40|145894.7|145804.7|145892.7|145802.7|145895.5|145805.5|145892.6|145802.6|14
1627567130000|2021-07-29 13:58:50|145895.6|145805.6|145899.3|145809.3|145900.1|145810.1|145894.8|145804.8|27
1627567140000|2021-07-29 13:59:00|145901.5|145811.5|145900.3|145810.3|145904.2|145814.2|145898.5|145808.5|21
1627567150000|2021-07-29 13:59:10|145900.6|145810.6|145898|145808|145900.8|145810.8|145893.6|145803.6|25
1627567160000|2021-07-29 13:59:20|145899|145809|145902.1|145812.1|145902.1|145812.1|145899|145809|27
1627567170000|2021-07-29 13:59:30|145901|145811|145913.2|145783.2|145913.2|145813|145899.6|145783.2|19
1627567180000|2021-07-29 13:59:40|145909.7|145779.7|145907|145777|145912.5|145782.5|145898.7|145768.7|23
1627567190000|2021-07-29 13:59:50|145904.5|145774.5|145904.5|145774.5|145917.8|145787.8|145898.1|145768.1|25
1627567200000|2021-07-29 14:00:00|145906.6|145776.6|145915.8|145785.8|145915.9|145785.9|145900.9|145770.9|36
1627567210000|2021-07-29 14:00:10|145921|145791|145910.3|145820.3|145921|145824.8|145899.9|145788.4|27
1627567220000|2021-07-29 14:00:20|145910.1|145820.1|145908|145818|145917.8|145827.8|145906.7|145816.7|30
1627567230000|2021-07-29 14:00:30|145900|145810|145920.1|145830.1|145940.6|145832.9|145895.9|145790.7|32
1627567240000|2021-07-29 14:00:40|145940.2|145810.2|145914.2|145824.2|145940.2|145825.3|145911.8|145794.6|23
1627567250000|2021-07-29 14:00:50|145914|145824|145919.1|145829.1|145921.9|145831.9|145907.8|145817.8|23
1627567260000|2021-07-29 14:01:00|145918.9|145828.9|145946|145856|145964.8|145856.6|145918.1|145828.1|33
1627567270000|2021-07-29 14:01:10|145946.1|145856.1|145944.1|145854.1|145949.2|145859.2|145940.8|145850.8|14
1627567280000|2021-07-29 14:01:20|145942|145852|145944.7|145854.7|145964.9|145857|145942|145833|21
1627567290000|2021-07-29 14:01:30|145944.1|145854.1|145938.8|145848.8|145958.5|145854.8|145937.8|145820|23
1627567300000|2021-07-29 14:01:40|145938.6|145848.6|145947.2|145857.2|145947.4|145857.4|145930.6|145840.6|22
1627567310000|2021-07-29 14:01:50|145946.9|145856.9|145948.2|145858.2|145948.9|145858.9|145945.8|145855.8|18
1627567320000|2021-07-29 14:02:00|145948.7|145858.7|145948.9|145858.9|145950.3|145860.3|145948|145858|24
1627567330000|2021-07-29 14:02:10|145949.5|145859.5|145948.5|145858.5|145949.7|145859.7|145947.4|145857.4|30
1627567340000|2021-07-29 14:02:20|145947.9|145857.9|145949.7|145859.7|145949.7|145859.7|145945.2|145855.2|27
1627567350000|2021-07-29 14:02:30|145948.4|145858.4|145950.2|145860.2|145951.6|145861.6|145947.1|145857.1|27
1627567360000|2021-07-29 14:02:40|145950.6|145860.6|145944.2|145854.2|145950.6|145860.6|145942.6|145852.6|25
1627567370000|2021-07-29 14:02:50|145943.8|145853.8|145943.3|145853.3|145947.1|145857.1|145930|145840|31
1627567380000|2021-07-29 14:03:00|145950.1|145860.1|145942.1|145852.1|145951|145861|145937.8|145847.8|29
1627567390000|2021-07-29 14:03:10|145940.7|145850.7|145977.7|145887.7|145999.6|145891.4|145940.7|145850.7|25
1627567400000|2021-07-29 14:03:20|145977.6|145887.6|145973.8|145883.8|145978.3|145888.3|145965.3|145875.3|21
1627567410000|2021-07-29 14:03:30|145974.3|145884.3|145983.8|145893.8|145983.8|145893.8|145972.9|145882.9|23
1627567420000|2021-07-29 14:03:40|145983.2|145893.2|145983|145893|145983.2|145893.2|145982.2|145892.2|16
1627567430000|2021-07-29 14:03:50|145983.7|145893.7|145974.4|145884.4|145983.7|145893.7|145973.9|145883.9|22
1627567440000|2021-07-29 14:04:00|145974|145884|145977.4|145887.4|145980|145890|145972.6|145882.6|30
1627567450000|2021-07-29 14:04:10|145977.9|145887.9|145980.2|145890.2|145981.4|145891.4|145975.5|145885.5|21
1627567460000|2021-07-29 14:04:20|145979.8|145889.8|145981.7|145891.7|145982.3|145892.3|145979.8|145889.8|13
1627567470000|2021-07-29 14:04:30|145981.3|145891.3|145977.7|145887.7|145981.3|145891.3|145976.6|145886.6|21
1627567480000|2021-07-29 14:04:40|145977.3|145887.3|145979.1|145889.1|146005.9|145898.7|145975.5|145868.6|26
1627567490000|2021-07-29 14:04:50|145982.1|145892.1|145983.3|145893.3|145985.8|145895.8|145981.8|145891.8|23
1627567500000|2021-07-29 14:05:00|145985.5|145895.5|145994.8|145904.8|145994.9|145904.9|145982.9|145892.9|25
1627567510000|2021-07-29 14:05:10|145994|145904|145993.4|145903.4|145997.9|145907.9|145988.2|145898.2|24
1627567520000|2021-07-29 14:05:20|145994.2|145904.2|145988.9|145898.9|145995.2|145905.2|145988.9|145898.9|26
1627567530000|2021-07-29 14:05:30|145989.3|145899.3|145997.9|145907.9|145997.9|145907.9|145988.9|145898.9|26
1627567540000|2021-07-29 14:05:40|145998.2|145908.2|146130.1|146000.1|146137.4|146014.9|145996.2|145906.2|33
1627567550000|2021-07-29 14:05:50|146136.6|146006.6|146137.6|146007.6|146141.2|146011.2|146128.3|145998.3|31
1627567560000|2021-07-29 14:06:00|146138.3|146008.3|146138.9|146008.9|146141.4|146011.4|146128.5|145998.5|28
1627567570000|2021-07-29 14:06:10|146140|146010|146173.9|146043.9|146179.7|146049.7|146138.2|146008.2|35
1627567580000|2021-07-29 14:06:20|146172.7|146042.7|146175.6|146045.6|146191|146061|146172.7|146042.7|30
1627567590000|2021-07-29 14:06:30|146177.6|146047.6|146187.6|146057.6|146187.9|146057.9|146168.4|146038.4|36
1627567600000|2021-07-29 14:06:40|146187.4|146057.4|146173|146083|146187.4|146087.2|146159.6|146048.7|37
1627567610000|2021-07-29 14:06:50|146176.2|146086.2|146164.2|146074.2|146178.7|146088.7|146156.6|146066.6|33
1627567620000|2021-07-29 14:07:00|146164|146074|146160.4|146070.4|146167.8|146077.8|146156.9|146066.9|34
1627567630000|2021-07-29 14:07:10|146161.3|146071.3|146160.5|146070.5|146167.6|146077.6|146152.2|146062.2|33
1627567640000|2021-07-29 14:07:20|146159.2|146069.2|146152.3|146062.3|146170|146080|146152.3|146062.3|26
1627567650000|2021-07-29 14:07:30|146152.1|146062.1|146139.9|146049.9|146152.1|146062.1|146139.4|146049.4|32
1627567660000|2021-07-29 14:07:40|146144.8|146054.8|146138.7|146048.7|146144.8|146054.8|146132|146042|15
1627567670000|2021-07-29 14:07:50|146139.3|146049.3|146144|146054|146145|146055|146136|146046|27
1627567680000|2021-07-29 14:08:00|146143.7|146053.7|146146.7|146056.7|146152.3|146062.3|146138.8|146048.8|27
1627567690000|2021-07-29 14:08:10|146152.5|146062.5|146148.4|146058.4|146155.6|146065.6|146147.9|146057.9|24
1627567700000|2021-07-29 14:08:20|146147.5|146057.5|146145.4|146055.4|146148.5|146058.5|146144.9|146054.9|35
1627567710000|2021-07-29 14:08:30|146145.8|146055.8|146163|146073|146164|146074|146144.3|146054.3|31
1627567720000|2021-07-29 14:08:40|146165.5|146075.5|146200.4|146110.4|146200.4|146110.4|146159|146069|33
1627567730000|2021-07-29 14:08:50|146204.4|146114.4|146252.8|146122.8|146264.8|146174.8|146204.4|146114.4|39
1627567740000|2021-07-29 14:09:00|146251|146121|146254.9|146124.9|146276.6|146174.2|146228.6|146119.4|39
1627567750000|2021-07-29 14:09:10|146254|146124|146242.7|146112.7|146255.7|146125.7|146241.5|146111.5|35
1627567760000|2021-07-29 14:09:20|146243|146113|146237.2|146147.2|146257|146158.2|146237.2|146111.2|28
1627567770000|2021-07-29 14:09:30|146237.8|146147.8|146245.3|146155.3|146251.3|146161.3|146237.8|146147.8|22
1627567780000|2021-07-29 14:09:40|146245.9|146155.9|146249.9|146159.9|146250.7|146160.7|146243.5|146153.5|32
1627567790000|2021-07-29 14:09:50|146250.1|146160.1|146248.6|146158.6|146252.6|146162.6|146246.7|146156.7|30
1627567800000|2021-07-29 14:10:00|146248.1|146158.1|146263.7|146133.7|146266.6|146158.1|146243.3|146133.6|27
1627567810000|2021-07-29 14:10:10|146263.9|146133.9|146242.1|146152.1|146269.5|146152.7|146238.1|146133.9|23
1627567820000|2021-07-29 14:10:20|146241.4|146151.4|146232.6|146142.6|146246.6|146156.6|146230.8|146140.8|23
1627567830000|2021-07-29 14:10:30|146234.3|146144.3|146234.9|146144.9|146236.3|146146.3|146224.2|146134.2|32
1627567840000|2021-07-29 14:10:40|146235.9|146145.9|146240.1|146150.1|146245|146155|146235.7|146145.7|26
1627567850000|2021-07-29 14:10:50|146239.3|146149.3|146238.7|146148.7|146239.9|146149.9|146236.8|146146.8|25
1627567860000|2021-07-29 14:11:00|146238.5|146148.5|146241|146151|146241|146151|146238|146148|23
1627567870000|2021-07-29 14:11:10|146241.2|146151.2|146230.2|146140.2|146241.4|146151.4|146230.2|146140.2|23
1627567880000|2021-07-29 14:11:20|146232.2|146142.2|146226.4|146136.4|146232.3|146142.3|146218|146128|35
1627567890000|2021-07-29 14:11:30|146227.5|146137.5|146223.6|146133.6|146228.2|146138.2|146218.6|146128.6|35
1627567900000|2021-07-29 14:11:40|146223.5|146133.5|146223.4|146133.4|146225.9|146135.9|146209.7|146119.7|32
1627567910000|2021-07-29 14:11:50|146226.9|146136.9|146249.3|146159.3|146253|146163|146225.6|146135.6|36
1627567920000|2021-07-29 14:12:00|146249.2|146159.2|146248.6|146158.6|146250.1|146160.1|146247.9|146157.9|14
1627567930000|2021-07-29 14:12:10|146248.4|146158.4|146247.5|146157.5|146250.3|146160.3|146240.4|146150.4|23
1627567940000|2021-07-29 14:12:20|146247.1|146157.1|146244.4|146154.4|146248.4|146158.4|146242.1|146152.1|23
1627567950000|2021-07-29 14:12:30|146242.1|146152.1|146257.1|146167.1|146257.5|146167.5|146239.2|146149.2|33
1627567960000|2021-07-29 14:12:40|146255.4|146165.4|146255.6|146165.6|146257|146167|146251.2|146161.2|22
1627567970000|2021-07-29 14:12:50|146254.8|146164.8|146258.2|146168.2|146258.2|146168.2|146254.8|146164.8|21
1627567980000|2021-07-29 14:13:00|146258|146168|146242.8|146152.8|146267.6|146168.1|146242.8|146134.2|27
1627567990000|2021-07-29 14:13:10|146243.2|146153.2|146238|146148|146248|146158|146237.9|146147.9|29
1627568000000|2021-07-29 14:13:20|146238.1|146148.1|146210.5|146120.5|146240.5|146150.5|146210.5|146120.5|22
1627568010000|2021-07-29 14:13:30|146214.3|146124.3|146222.4|146132.4|146223|146133|146213.6|146123.6|19
1627568020000|2021-07-29 14:13:40|146222.7|146132.7|146232.1|146142.1|146232.1|146142.1|146221.9|146131.9|27
1627568030000|2021-07-29 14:13:50|146231.1|146141.1|146228.6|146138.6|146231.1|146141.1|146224.4|146134.4|30
1627568040000|2021-07-29 14:14:00|146228.8|146138.8|146229.3|146139.3|146230.7|146140.7|146223.7|146133.7|24
1627568050000|2021-07-29 14:14:10|146228.8|146138.8|146223.2|146133.2|146231.1|146141.1|146220.5|146130.5|25
1627568060000|2021-07-29 14:14:20|146223.4|146133.4|146225.9|146135.9|146227.8|146137.8|146223.4|146133.4|24
1627568070000|2021-07-29 14:14:30|146226.2|146136.2|146226.3|146136.3|146226.9|146136.9|146225|146135|12
1627568080000|2021-07-29 14:14:40|146226.6|146136.6|146227|146137|146228.9|146138.9|146225.8|146135.8|23
1627568090000|2021-07-29 14:14:50|146229.4|146139.4|146225.4|146135.4|146230.2|146140.2|146224.1|146134.1|26
1627568100000|2021-07-29 14:15:00|146226.4|146136.4|146236.1|146146.1|146236.4|146146.4|146224.4|146134.4|28
1627568110000|2021-07-29 14:15:10|146236.3|146146.3|146229.1|146139.1|146236.3|146146.3|146226.8|146136.8|29
1627568120000|2021-07-29 14:15:20|146228.7|146138.7|146211|146121|146228.8|146138.8|146208.2|146118.2|27
1627568130000|2021-07-29 14:15:30|146209.6|146119.6|146207|146117|146210.3|146120.3|146206.4|146116.4|29
1627568140000|2021-07-29 14:15:40|146209|146119|146210.6|146080.6|146212|146122|146187.6|146080.6|28
1627568150000|2021-07-29 14:15:50|146208.3|146078.3|146177.1|146087.1|146208.3|146098.5|146175.3|146078.3|30
1627568160000|2021-07-29 14:16:00|146173.7|146083.7|146122.2|146032.2|146173.7|146083.7|146122.2|146032.2|37
1627568170000|2021-07-29 14:16:10|146122.3|146032.3|146117.9|146027.9|146123.9|146033.9|146117.3|146027.3|30
1627568180000|2021-07-29 14:16:20|146118.7|146028.7|146129.3|146039.3|146132|146042|146118|146028|27
1627568190000|2021-07-29 14:16:30|146126.9|146036.9|146123.7|146033.7|146128.2|146038.2|146123.3|146033.3|24
1627568200000|2021-07-29 14:16:40|146126.7|146036.7|146122.2|146032.2|146128.3|146038.3|146120.8|146030.8|28
1627568210000|2021-07-29 14:16:50|146122|146032|146122|146032|146127.5|146037.5|146120.8|146030.8|29
1627568220000|2021-07-29 14:17:00|146121.7|146031.7|146135.6|146005.6|146143.8|146034.7|146113.5|146000.9|38
1627568230000|2021-07-29 14:17:10|146138.8|146008.8|146115.2|146025.2|146144|146028.9|146114.3|146006.4|29
1627568240000|2021-07-29 14:17:20|146115|146025|146127.6|146037.6|146127.6|146037.6|146113.3|146023.3|31
1627568250000|2021-07-29 14:17:30|146129|146039|146133.4|146043.4|146134.1|146044.1|146127.5|146037.5|30
1627568260000|2021-07-29 14:17:40|146133.8|146043.8|146132.9|146042.9|146139|146049|146132.2|146042.2|31
1627568270000|2021-07-29 14:17:50|146115.3|146025.3|146113.9|146023.9|146123.8|146033.8|146113.8|146023.8|26
1627568280000|2021-07-29 14:18:00|146115.2|146025.2|146109.3|146019.3|146120.7|146030.7|146109.3|146019.3|30
1627568290000|2021-07-29 14:18:10|146109.1|146019.1|146109.1|146019.1|146111.5|146021.5|146108.3|146018.3|22
1627568300000|2021-07-29 14:18:20|146107.5|146017.5|146111.4|146021.4|146111.9|146021.9|146107.5|146017.5|23
1627568310000|2021-07-29 14:18:30|146111.2|146021.2|146112.7|146022.7|146114.7|146024.7|146106|146016|23
1627568320000|2021-07-29 14:18:40|146113.8|146023.8|146137.6|146007.6|146138.2|146025.2|146108.9|146003.7|32
1627568330000|2021-07-29 14:18:50|146114.6|146024.6|146158.1|146068.1|146159|146069|146114.6|146024.6|36
1627568340000|2021-07-29 14:19:00|146159.4|146069.4|146160.3|146070.3|146161.8|146071.8|146156.3|146066.3|26
1627568350000|2021-07-29 14:19:10|146159.9|146069.9|146160.6|146070.6|146162.6|146072.6|146159.1|146069.1|25
1627568360000|2021-07-29 14:19:20|146161.6|146071.6|146159.2|146069.2|146161.7|146071.7|146158.2|146068.2|24
1627568370000|2021-07-29 14:19:30|146160|146070|146158.8|146068.8|146160|146070|146156.6|146066.6|15
1627568380000|2021-07-29 14:19:40|146159.1|146069.1|146161.2|146071.2|146161.9|146071.9|146157.9|146067.9|24
1627568390000|2021-07-29 14:19:50|146164.8|146074.8|146157.1|146067.1|146164.8|146074.8|146155.2|146065.2|26
1627568400000|2021-07-29 14:20:00|146155.9|146065.9|146159.3|146069.3|146160.3|146070.3|146155.9|146065.9|17
1627568410000|2021-07-29 14:20:10|146158.3|146068.3|146159.3|146069.3|146161|146071|146147.5|146057.5|22
1627568420000|2021-07-29 14:20:20|146159.4|146069.4|146150.2|146060.2|146176.8|146071.3|146150.2|146046|28
1627568430000|2021-07-29 14:20:30|146150.4|146060.4|146155.9|146065.9|146157.6|146067.6|146150.4|146060.4|22
1627568440000|2021-07-29 14:20:40|146156.2|146066.2|146157.5|146067.5|146157.5|146067.5|146155.6|146065.6|20
1627568450000|2021-07-29 14:20:50|146158.6|146068.6|146157|146067|146158.6|146068.6|146154.4|146064.4|17
1627568460000|2021-07-29 14:21:00|146156.6|146066.6|146154.8|146064.8|146157.9|146067.9|146150.3|146060.3|26
1627568470000|2021-07-29 14:21:10|146154.1|146064.1|146164.1|146074.1|146164.1|146074.1|146152.9|146062.9|23
1627568480000|2021-07-29 14:21:20|146164.3|146074.3|146158.6|146068.6|146165.9|146075.9|146157.7|146067.7|21
1627568490000|2021-07-29 14:21:30|146157.9|146067.9|146163.5|146073.5|146164|146074|146157.7|146067.7|22
1627568500000|2021-07-29 14:21:40|146163.4|146073.4|146160.5|146070.5|146164.1|146074.1|146158.8|146068.8|25
1627568510000|2021-07-29 14:21:50|146161.4|146071.4|146164.4|146074.4|146165.3|146075.3|146156.6|146066.6|25
1627568520000|2021-07-29 14:22:00|146164|146074|146164.5|146074.5|146165.3|146075.3|146162.9|146072.9|19
1627568530000|2021-07-29 14:22:10|146164.8|146074.8|146162.1|146072.1|146164.8|146074.8|146159.1|146069.1|16
1627568540000|2021-07-29 14:22:20|146161.3|146071.3|146158.7|146068.7|146162|146072|146158.4|146068.4|15
1627568550000|2021-07-29 14:22:30|146155.6|146065.6|146157.2|146067.2|146157.3|146067.3|146144.3|146054.3|31
1627568560000|2021-07-29 14:22:40|146157.9|146067.9|146164.3|146074.3|146164.5|146074.5|146157.1|146067.1|26
1627568570000|2021-07-29 14:22:50|146164.6|146074.6|146162.8|146072.8|146165.6|146075.6|146162.6|146072.6|28
1627568580000|2021-07-29 14:23:00|146163.1|146073.1|146152.5|146062.5|146163.2|146073.2|146151.8|146061.8|18
1627568590000|2021-07-29 14:23:10|146152.4|146062.4|146150|146060|146153|146063|146150|146060|20
1627568600000|2021-07-29 14:23:20|146148.1|146058.1|146133.5|146043.5|146148.1|146058.1|146133.5|146043.5|29
1627568610000|2021-07-29 14:23:30|146133.7|146043.7|146036.7|145946.7|146133.7|146043.7|146035.6|145945.6|38
1627568620000|2021-07-29 14:23:40|146036.8|145946.8|146038.6|145948.6|146040.9|145950.9|146034.6|145944.6|30
1627568630000|2021-07-29 14:23:50|146038.5|145948.5|146039|145949|146040|145950|146037.5|145947.5|23
1627568640000|2021-07-29 14:24:00|146042.2|145952.2|146034.2|145944.2|146063.8|145969.9|146021.3|145930.3|31
1627568650000|2021-07-29 14:24:10|146032.1|145942.1|146035.8|145945.8|146036.9|145946.9|146028.9|145938.9|35
1627568660000|2021-07-29 14:24:20|146036.1|145946.1|146033.7|145943.7|146036.8|145946.8|146033.4|145943.4|30
1627568670000|2021-07-29 14:24:30|146032.6|145942.6|146030.1|145940.1|146039.4|145949.4|146030.1|145940.1|34
1627568680000|2021-07-29 14:24:40|146031.3|145941.3|146029.7|145939.7|146031.3|145941.3|146020.6|145930.6|22
1627568690000|2021-07-29 14:24:50|146029.4|145939.4|146018.7|145928.7|146029.4|145939.4|146014.5|145924.5|24
1627568700000|2021-07-29 14:25:00|146019.7|145929.7|146007.8|145917.8|146019.7|145929.7|146003.7|145913.7|28
1627568710000|2021-07-29 14:25:10|146010.1|145920.1|146010.5|145920.5|146016.1|145926.1|146002.1|145912.1|22
1627568720000|2021-07-29 14:25:20|146010.7|145920.7|146013.2|145923.2|146014.7|145924.7|146008.8|145918.8|23
1627568730000|2021-07-29 14:25:30|146013.4|145923.4|146017.8|145927.8|146018|145928|146013.4|145923.4|21
1627568740000|2021-07-29 14:25:40|146018.4|145928.4|146018.5|145928.5|146020.4|145930.4|146017.9|145927.9|14
1627568750000|2021-07-29 14:25:50|146019.7|145929.7|146014.4|145924.4|146019.7|145929.7|146012.2|145922.2|18
1627568760000|2021-07-29 14:26:00|146012.6|145922.6|146015.1|145925.1|146016.5|145926.5|146012.3|145922.3|16
1627568770000|2021-07-29 14:26:10|146004.2|145914.2|146002.6|145912.6|146004.2|145914.2|145999|145909|22
1627568780000|2021-07-29 14:26:20|146000|145910|146001.7|145911.7|146003.9|145913.9|146000|145910|28
1627568790000|2021-07-29 14:26:30|146003.1|145913.1|146000.8|145910.8|146003.1|145913.1|145999.5|145909.5|27
1627568800000|2021-07-29 14:26:40|146001.9|145911.9|146008.1|145918.1|146008.4|145918.4|146001.8|145911.8|21
1627568810000|2021-07-29 14:26:50|146008.8|145918.8|146008.6|145918.6|146009.7|145919.7|146007.6|145917.6|19
1627568820000|2021-07-29 14:27:00|146009.2|145919.2|146010.1|145920.1|146012.6|145922.6|145999.1|145909.1|25
1627568830000|2021-07-29 14:27:10|146009.6|145919.6|146098.1|146008.1|146098.1|146008.1|146009.6|145919.6|29
1627568840000|2021-07-29 14:27:20|146095.8|146005.8|146092.5|146002.5|146101|146011|146078.5|145988.5|37
1627568850000|2021-07-29 14:27:30|146090|146000|146099|146009|146102.4|146012.4|146090|146000|32
1627568860000|2021-07-29 14:27:40|146098.9|146008.9|146072.8|145982.8|146100.9|146010.9|146072.8|145982.8|25
1627568870000|2021-07-29 14:27:50|146072.1|145982.1|146091.1|146001.1|146100.6|146010.6|146069.2|145979.2|34
1627568880000|2021-07-29 14:28:00|146089.7|145999.7|146083.5|145993.5|146091.9|146001.9|146077.2|145987.2|29
1627568890000|2021-07-29 14:28:10|146087.1|145997.1|146094.7|146004.7|146097.4|146007.4|146079.1|145989.1|32
1627568900000|2021-07-29 14:28:20|146094.4|146004.4|146065.5|145975.5|146094.4|146004.4|146062|145972|32
1627568910000|2021-07-29 14:28:30|146065.2|145975.2|146058.8|145968.8|146065.2|145975.2|146058.8|145968.8|21
1627568920000|2021-07-29 14:28:40|146059.5|145969.5|146051.7|145961.7|146060.4|145970.4|146050.6|145960.6|32
1627568930000|2021-07-29 14:28:50|146050.5|145960.5|146042.3|145952.3|146053|145963|146042.2|145952.2|26
1627568940000|2021-07-29 14:29:00|146045.3|145955.3|146047.3|145957.3|146052.9|145962.9|146044.9|145954.9|28
1627568950000|2021-07-29 14:29:10|146047.4|145957.4|146048.3|145958.3|146051.7|145961.7|146046|145956|28
1627568960000|2021-07-29 14:29:20|146047.6|145957.6|146058.6|145968.6|146061.5|145971.5|146047.6|145957.6|31
1627568970000|2021-07-29 14:29:30|146059.4|145969.4|146050.4|145960.4|146063.4|145973.4|146045.7|145955.7|29
1627568980000|2021-07-29 14:29:40|146050.6|145960.6|146044.5|145954.5|146055|145965|146043|145953|28
1627568990000|2021-07-29 14:29:50|146042.1|145952.1|146042.7|145952.7|146049.4|145959.4|146025.4|145935.4|33
1627569000000|2021-07-29 14:30:00|146043.1|145953.1|146046.3|145956.3|146047.8|145957.8|146043.1|145953.1|26
1627569010000|2021-07-29 14:30:10|146046.4|145956.4|146046.3|145956.3|146050|145960|146046.3|145956.3|28
1627569020000|2021-07-29 14:30:20|146046.5|145956.5|146046.5|145956.5|146048.2|145958.2|146046.4|145956.4|22
1627569030000|2021-07-29 14:30:30|146046.3|145956.3|146049.9|145959.9|146049.9|145959.9|146045.6|145955.6|24
1627569040000|2021-07-29 14:30:40|146050.6|145960.6|146051.9|145961.9|146052.9|145962.9|146049.9|145959.9|22
1627569050000|2021-07-29 14:30:50|146051.7|145961.7|146054.8|145964.8|146054.9|145964.9|146051.6|145961.6|23
1627569060000|2021-07-29 14:31:00|146055.5|145965.5|146055.8|145965.8|146057.3|145967.3|146054.6|145964.6|27
1627569070000|2021-07-29 14:31:10|146061.8|145971.8|146062.2|145972.2|146080.7|145976.1|146061.8|145949|30
1627569080000|2021-07-29 14:31:20|146064.5|145974.5|146068.9|145978.9|146068.9|145978.9|146063.7|145973.7|30
1627569090000|2021-07-29 14:31:30|146067.9|145977.9|146060.6|145970.6|146067.9|145977.9|146059.3|145969.3|25
1627569100000|2021-07-29 14:31:40|146059.9|145969.9|146056.8|145966.8|146061|145971|146056.1|145966.1|27
1627569110000|2021-07-29 14:31:50|146055.6|145965.6|146050.3|145960.3|146059.2|145969.2|146047.7|145957.7|30
1627569120000|2021-07-29 14:32:00|146047|145957|146050.5|145960.5|146056.1|145966.1|146043.1|145953.1|35
1627569130000|2021-07-29 14:32:10|146050|145960|146051.5|145961.5|146052.8|145962.8|146045.7|145955.7|29
1627569140000|2021-07-29 14:32:20|146049.4|145959.4|146050.8|145960.8|146054.8|145964.8|146046.8|145956.8|34
1627569150000|2021-07-29 14:32:30|146050.7|145960.7|146047.2|145957.2|146051.8|145961.8|146047.2|145957.2|27
1627569160000|2021-07-29 14:32:40|146046|145956|146048.3|145958.3|146050|145960|146045.5|145955.5|22
1627569170000|2021-07-29 14:32:50|146047|145957|146046.2|145956.2|146069.7|145960.8|146044.4|145937.9|27
1627569180000|2021-07-29 14:33:00|146046.6|145956.6|146040.1|145950.1|146048.6|145958.6|146038.4|145948.4|29
1627569190000|2021-07-29 14:33:10|146041.2|145951.2|146040.1|145950.1|146042|145952|146037.7|145947.7|24
1627569200000|2021-07-29 14:33:20|146041.7|145951.7|146030.3|145940.3|146042.8|145952.8|146029.6|145939.6|30
1627569210000|2021-07-29 14:33:30|146029.6|145939.6|146025.1|145935.1|146030.2|145940.2|146022.9|145932.9|21
1627569220000|2021-07-29 14:33:40|146025.7|145935.7|146025.1|145935.1|146026.8|145936.8|146024|145934|18
1627569230000|2021-07-29 14:33:50|146023.9|145933.9|146024.9|145934.9|146026.4|145936.4|146023.3|145933.3|20
1627569240000|2021-07-29 14:34:00|146025.1|145935.1|146022.3|145932.3|146025.1|145935.1|146020.4|145930.4|28
1627569250000|2021-07-29 14:34:10|146023.7|145933.7|146025.3|145935.3|146027.9|145937.9|146022.2|145932.2|24
1627569260000|2021-07-29 14:34:20|146023|145933|146016.9|145926.9|146029.1|145939.1|146006|145916|25
1627569270000|2021-07-29 14:34:30|146019.9|145929.9|146018.3|145928.3|146021.6|145931.6|146016.4|145926.4|29
1627569280000|2021-07-29 14:34:40|146019.3|145929.3|146006.6|145916.6|146022.4|145932.4|146005.8|145915.8|30
1627569290000|2021-07-29 14:34:50|146026.2|145896.2|145982.2|145892.2|146026.2|145913.9|145980.3|145890.3|37
1627569300000|2021-07-29 14:35:00|145983.1|145893.1|145951.5|145861.5|145984.7|145894.7|145951.5|145861.5|33
1627569310000|2021-07-29 14:35:10|145954.5|145864.5|145948.4|145858.4|145954.5|145864.5|145946.2|145856.2|31
1627569320000|2021-07-29 14:35:20|145949.1|145859.1|145946.6|145856.6|145951.5|145861.5|145941.1|145851.1|29
1627569330000|2021-07-29 14:35:30|145941.1|145851.1|145933.8|145843.8|145948.5|145858.5|145930.9|145840.9|37
1627569340000|2021-07-29 14:35:40|145933.4|145843.4|145938.3|145848.3|145939.4|145849.4|145933.4|145843.4|28
1627569350000|2021-07-29 14:35:50|145937.5|145847.5|145919.6|145829.6|145939|145849|145881.5|145791.5|36
1627569360000|2021-07-29 14:36:00|145922|145832|145903.4|145813.4|145932|145842|145895.2|145805.2|35
1627569370000|2021-07-29 14:36:10|145903.5|145813.5|145899.1|145809.1|145909.7|145819.7|145897.3|145807.3|28
1627569380000|2021-07-29 14:36:20|145900.5|145810.5|145889.7|145799.7|145900.5|145810.5|145884.7|145794.7|27
1627569390000|2021-07-29 14:36:30|145922.2|145832.2|145927.9|145837.9|145931.6|145841.6|145922.2|145832.2|30
1627569400000|2021-07-29 14:36:40|145929.6|145839.6|145921.1|145831.1|145935.1|145840.7|145917.6|145803.4|30
1627569410000|2021-07-29 14:36:50|145923.8|145833.8|145928.1|145838.1|145930.3|145840.3|145914.5|145824.5|29
1627569420000|2021-07-29 14:37:00|145928.8|145838.8|145943.1|145853.1|145947|145857|145928.8|145838.8|31
1627569430000|2021-07-29 14:37:10|145943.6|145853.6|145944|145854|145946.2|145856.2|145942.4|145852.4|29
1627569440000|2021-07-29 14:37:20|145944.5|145854.5|145948.6|145858.6|145949.2|145859.2|145941.7|145851.7|30
1627569450000|2021-07-29 14:37:30|145948.1|145858.1|145947.8|145857.8|145949.4|145859.4|145944.5|145854.5|28
1627569460000|2021-07-29 14:37:40|145948.4|145858.4|145943.2|145853.2|145950|145860|145939.7|145849.7|29
1627569470000|2021-07-29 14:37:50|145944.1|145854.1|145948.5|145858.5|145948.6|145858.6|145941.1|145851.1|30
1627569480000|2021-07-29 14:38:00|145948.6|145858.6|145943.2|145853.2|145949.1|145859.1|145940.5|145850.5|27
1627569490000|2021-07-29 14:38:10|145943.3|145853.3|145943.6|145853.6|145946.8|145856.8|145941.9|145851.9|25
1627569500000|2021-07-29 14:38:20|145944.4|145854.4|145937.6|145847.6|145944.6|145854.6|145935.4|145845.4|31
1627569510000|2021-07-29 14:38:30|145937.1|145847.1|145940.9|145850.9|145941.2|145851.2|145935.2|145845.2|32
1627569520000|2021-07-29 14:38:40|145941.1|145851.1|145939.8|145849.8|145943.3|145853.3|145938.9|145848.9|28
1627569530000|2021-07-29 14:38:50|145940.9|145850.9|145932.1|145842.1|145940.9|145850.9|145926|145836|33
1627569540000|2021-07-29 14:39:00|145932.3|145842.3|145923.4|145833.4|145933.4|145843.4|145923|145833|30
1627569550000|2021-07-29 14:39:10|145928.2|145838.2|145921.7|145831.7|145928.2|145838.2|145918|145828|28
1627569560000|2021-07-29 14:39:20|145921.3|145831.3|145925.3|145835.3|145926.8|145836.8|145920.1|145830.1|29
1627569570000|2021-07-29 14:39:30|145924.1|145834.1|145942.8|145852.8|145949.5|145859.5|145924.1|145834.1|25
1627569580000|2021-07-29 14:39:40|145958.9|145828.9|145946.5|145856.5|145966.1|145857.2|145935.7|145828.9|32
1627569590000|2021-07-29 14:39:50|145945.5|145855.5|145947|145857|145947.6|145857.6|145943.3|145853.3|21
1627569600000|2021-07-29 14:40:00|145946.8|145856.8|145932.7|145842.7|145952.1|145856.8|145928.8|145815.2|36
1627569610000|2021-07-29 14:40:10|145933|145843|145938.4|145848.4|145939.1|145849.1|145929|145839|33
1627569620000|2021-07-29 14:40:20|145937.7|145847.7|145935.8|145845.8|145940.4|145850.4|145935.4|145845.4|30
1627569630000|2021-07-29 14:40:30|145934|145844|145926.7|145836.7|145934|145844|145926.1|145836.1|33
1627569640000|2021-07-29 14:40:40|145927.1|145837.1|145935.4|145845.4|145935.4|145845.4|145927|145837|31
1627569650000|2021-07-29 14:40:50|145936|145846|145928.1|145838.1|145936|145846|145928.1|145838.1|23
1627569660000|2021-07-29 14:41:00|145929.3|145839.3|145933.7|145843.7|145933.9|145843.9|145929.2|145839.2|20
1627569670000|2021-07-29 14:41:10|145933.2|145843.2|145929.9|145839.9|145935.1|145845.1|145927.2|145837.2|33
1627569680000|2021-07-29 14:41:20|145928.4|145838.4|145929.5|145839.5|145929.7|145839.7|145925.8|145835.8|29
1627569690000|2021-07-29 14:41:30|145928.8|145838.8|145915|145825|145931|145841|145912.2|145822.2|32
1627569700000|2021-07-29 14:41:40|145915.8|145825.8|145910.7|145820.7|145939.9|145825.8|145909.5|145806.2|24
1627569710000|2021-07-29 14:41:50|145910.6|145820.6|145908.5|145818.5|145911.6|145821.6|145907.2|145817.2|32
1627569720000|2021-07-29 14:42:00|145909.5|145819.5|145911.5|145821.5|145911.5|145821.5|145908.9|145818.9|31
1627569730000|2021-07-29 14:42:10|145911.2|145821.2|145911.7|145821.7|145912.7|145822.7|145910.4|145820.4|26
1627569740000|2021-07-29 14:42:20|145911.5|145821.5|145912.9|145822.9|145913.9|145823.9|145911.3|145821.3|24
1627569750000|2021-07-29 14:42:30|145913.1|145823.1|145913.2|145823.2|145913.5|145823.5|145911.4|145821.4|23
1627569760000|2021-07-29 14:42:40|145913.5|145823.5|145914.1|145824.1|145914.1|145824.1|145911.9|145821.9|25
1627569770000|2021-07-29 14:42:50|145913.2|145823.2|145910.3|145820.3|145913.9|145823.9|145910.3|145820.3|23
1627569780000|2021-07-29 14:43:00|145911.5|145821.5|145911.7|145821.7|145914.8|145824.8|145910.6|145820.6|20
1627569790000|2021-07-29 14:43:10|145911.8|145821.8|145911.8|145821.8|145915.2|145825.2|145910.3|145820.3|26
1627569800000|2021-07-29 14:43:20|145911.6|145821.6|145911.1|145821.1|145914.8|145824.8|145909.8|145819.8|30
1627569810000|2021-07-29 14:43:30|145911.3|145821.3|145908.5|145818.5|145913.8|145823.8|145908.5|145818.5|32
1627569820000|2021-07-29 14:43:40|145907.7|145817.7|145908.9|145818.9|145912.7|145822.7|145907.7|145817.7|24
1627569830000|2021-07-29 14:43:50|145909.1|145819.1|145912.5|145822.5|145914.1|145824.1|145909.1|145819.1|29
1627569840000|2021-07-29 14:44:00|145913|145823|145913.6|145823.6|145915.3|145825.3|145910.3|145820.3|28
1627569850000|2021-07-29 14:44:10|145913.5|145823.5|145913.6|145823.6|145914.9|145824.9|145911|145821|30
1627569860000|2021-07-29 14:44:20|145913.5|145823.5|145908.5|145818.5|145915|145825|145905|145815|33
1627569870000|2021-07-29 14:44:30|145908.1|145818.1|145907.9|145817.9|145908.7|145818.7|145905|145815|22
1627569880000|2021-07-29 14:44:40|145942.2|145852.2|145936.3|145846.3|145944.8|145854.8|145936.3|145846.3|33
1627569890000|2021-07-29 14:44:50|145935.4|145845.4|145941.5|145851.5|145945.1|145855.1|145935.4|145845.4|28
1627569900000|2021-07-29 14:45:00|145939.8|145849.8|145931.9|145841.9|145940.4|145850.4|145931.9|145841.9|27
1627569910000|2021-07-29 14:45:10|145925.6|145835.6|145901.7|145811.7|145926.3|145836.3|145901.7|145811.7|35
1627569920000|2021-07-29 14:45:20|145898.2|145808.2|145909.8|145819.8|145910.5|145820.5|145898.2|145808.2|21
1627569930000|2021-07-29 14:45:30|145909.9|145819.9|145907.8|145817.8|145910.5|145820.5|145904.1|145814.1|20
1627569940000|2021-07-29 14:45:40|145907.4|145817.4|145904.3|145814.3|145909.8|145819.8|145904.3|145814.3|24
1627569950000|2021-07-29 14:45:50|145904.4|145814.4|145896.3|145806.3|145905.2|145815.2|145895|145805|22
1627569960000|2021-07-29 14:46:00|145896.9|145806.9|145885.8|145795.8|145897.2|145807.2|145880.4|145790.4|27
1627569970000|2021-07-29 14:46:10|145885.7|145795.7|145880|145790|145885.7|145795.7|145878.8|145788.8|25
1627569980000|2021-07-29 14:46:20|145879.9|145789.9|145886.8|145796.8|145887.3|145797.3|145874.1|145784.1|22
1627569990000|2021-07-29 14:46:30|145886.9|145796.9|145886.1|145796.1|145888.2|145798.2|145871.7|145781.7|23
1627570000000|2021-07-29 14:46:40|145886.3|145796.3|145881.9|145791.9|145890.1|145800.1|145879.8|145789.8|23
1627570010000|2021-07-29 14:46:50|145882|145792|145891.5|145801.5|145892.2|145802.2|145881.2|145791.2|22
1627570020000|2021-07-29 14:47:00|145891.3|145801.3|145889.2|145799.2|145891.5|145801.5|145881.1|145791.1|21
1627570030000|2021-07-29 14:47:10|145889.6|145799.6|145885.9|145795.9|145890.7|145800.7|145885.5|145795.5|22
1627570040000|2021-07-29 14:47:20|145886.5|145796.5|145898.7|145808.7|145898.7|145808.7|145885.2|145795.2|26
1627570050000|2021-07-29 14:47:30|145897.3|145807.3|145994.5|145904.5|145994.5|145904.5|145896.7|145806.7|36
1627570060000|2021-07-29 14:47:40|145995.1|145905.1|145994.2|145904.2|145995.7|145905.7|145991.8|145901.8|27
1627570070000|2021-07-29 14:47:50|145993.4|145903.4|145985.7|145895.7|145996.4|145906.4|145983.6|145893.6|28
1627570080000|2021-07-29 14:48:00|145985.5|145895.5|145995.6|145905.6|145999.4|145909.4|145983.7|145893.7|26
1627570090000|2021-07-29 14:48:10|146001.7|145911.7|146030.3|145940.3|146030.3|145940.3|146000.4|145910.4|33
1627570100000|2021-07-29 14:48:20|146034.5|145944.5|146030.1|145940.1|146035.6|145945.6|146022|145932|30
1627570110000|2021-07-29 14:48:30|146033.1|145943.1|146037.8|145947.8|146051.9|145961.9|146029.9|145939.9|34
1627570120000|2021-07-29 14:48:40|146037.5|145947.5|146037.2|145947.2|146040|145950|146034.9|145944.9|16
1627570130000|2021-07-29 14:48:50|146036.8|145946.8|146036.7|145946.7|146039.5|145949.5|146036.3|145946.3|27
1627570140000|2021-07-29 14:49:00|146037.3|145947.3|146035.9|145945.9|146041.6|145951.6|146035.7|145945.7|18
1627570150000|2021-07-29 14:49:10|146036.9|145946.9|146062.7|145972.7|146063.5|145973.5|146036.9|145946.9|23
1627570160000|2021-07-29 14:49:20|146059|145969|146063.6|145973.6|146084.2|145994.2|146054.4|145964.4|29
1627570170000|2021-07-29 14:49:30|146063.4|145973.4|146059.9|145969.9|146063.4|145973.4|146056.9|145966.9|28
1627570180000|2021-07-29 14:49:40|146055.3|145965.3|146054.4|145964.4|146058.6|145968.6|146049.4|145959.4|31
1627570190000|2021-07-29 14:49:50|146052.9|145962.9|146021.2|145931.2|146052.9|145962.9|146019|145929|33
1627570200000|2021-07-29 14:50:00|146020.8|145930.8|145993.3|145903.3|146022.9|145932.9|145991.7|145901.7|31
1627570210000|2021-07-29 14:50:10|145993.5|145903.5|145993.3|145903.3|145996.3|145906.3|145988.9|145898.9|24
1627570220000|2021-07-29 14:50:20|145991.3|145901.3|145929.8|145839.8|145992.8|145902.8|145915.1|145825.1|31
1627570230000|2021-07-29 14:50:30|145931.1|145841.1|145930.7|145840.7|145931.6|145841.6|145929.6|145839.6|17
1627570240000|2021-07-29 14:50:40|145930.4|145840.4|145914.9|145824.9|145931.7|145841.7|145914.6|145824.6|29
1627570250000|2021-07-29 14:50:50|145917.4|145827.4|145923.5|145833.5|145923.5|145833.5|145917.4|145827.4|30
1627570260000|2021-07-29 14:51:00|145921.4|145831.4|145921.9|145831.9|145923.2|145833.2|145919.9|145829.9|31
1627570270000|2021-07-29 14:51:10|145922.1|145832.1|145920.5|145830.5|145923.2|145833.2|145915.2|145825.2|24
1627570280000|2021-07-29 14:51:20|145920.4|145830.4|145918.8|145828.8|145923.4|145833.4|145917.2|145827.2|32
1627570290000|2021-07-29 14:51:30|145918.4|145828.4|145906|145816|145918.5|145828.5|145903.8|145813.8|27
1627570300000|2021-07-29 14:51:40|145906.1|145816.1|145902.6|145812.6|145907.9|145817.9|145902.6|145812.6|23
1627570310000|2021-07-29 14:51:50|145902.1|145812.1|145873.8|145783.8|145902.1|145812.1|145873.8|145783.8|35
1627570320000|2021-07-29 14:52:00|145873.2|145783.2|145917.7|145827.7|145919.9|145829.9|145873|145783|29
1627570330000|2021-07-29 14:52:10|145915.2|145825.2|145902.8|145812.8|145917.8|145827.8|145902.8|145812.8|24
1627570340000|2021-07-29 14:52:20|145899.1|145809.1|145884.7|145794.7|145899.1|145809.1|145884.5|145794.5|35
1627570350000|2021-07-29 14:52:30|145885|145795|145873.5|145783.5|145885|145795|145869.1|145779.1|31
1627570360000|2021-07-29 14:52:40|145874.1|145784.1|145871.8|145781.8|145877.1|145787.1|145870.7|145780.7|22
1627570370000|2021-07-29 14:52:50|145871.5|145781.5|145865.2|145775.2|145873|145783|145860.4|145770.4|31
1627570380000|2021-07-29 14:53:00|145864.9|145774.9|145883.9|145793.9|145894|145804|145864.9|145774.9|30
1627570390000|2021-07-29 14:53:10|145884.1|145794.1|145864.2|145774.2|145884.1|145794.1|145855.7|145765.7|31
1627570400000|2021-07-29 14:53:20|145861.9|145771.9|145852.4|145762.4|145865.2|145775.2|145851|145761|29
1627570410000|2021-07-29 14:53:30|145853.1|145763.1|145839.1|145749.1|145853.1|145763.1|145835.2|145745.2|34
1627570420000|2021-07-29 14:53:40|145836.9|145746.9|145837.8|145747.8|145840.9|145750.9|145835.3|145745.3|25
1627570430000|2021-07-29 14:53:50|145835.9|145745.9|145840.8|145750.8|145845.5|145755.5|145835.4|145745.4|25
1627570440000|2021-07-29 14:54:00|145840|145750|145829.6|145739.6|145844.3|145754.3|145829.6|145739.6|31
1627570450000|2021-07-29 14:54:10|145830.2|145740.2|145839.9|145749.9|145840.2|145750.2|145829.7|145739.7|31
1627570460000|2021-07-29 14:54:20|145838.5|145748.5|145831.7|145741.7|145839.3|145749.3|145831.7|145741.7|24
1627570470000|2021-07-29 14:54:30|145831.8|145741.8|145832.2|145742.2|145841.3|145751.3|145828.7|145738.7|30
1627570480000|2021-07-29 14:54:40|145830.3|145740.3|145822.3|145732.3|145841|145751|145822.3|145732.3|22
1627570490000|2021-07-29 14:54:50|145826.7|145736.7|145809.2|145719.2|145827.6|145737.6|145801|145711|36
1627570500000|2021-07-29 14:55:00|145809.5|145719.5|145796.3|145706.3|145809.5|145719.5|145792.1|145702.1|28
1627570510000|2021-07-29 14:55:10|145796.9|145706.9|145794.5|145704.5|145797.5|145707.5|145788.2|145698.2|27
1627570520000|2021-07-29 14:55:20|145794.4|145704.4|145804.3|145714.3|145805.8|145715.8|145794.3|145704.3|26
1627570530000|2021-07-29 14:55:30|145809.3|145719.3|145803.7|145713.7|145809.4|145719.4|145797|145707|25
1627570540000|2021-07-29 14:55:40|145804.1|145714.1|145806|145716|145808.7|145718.7|145801|145711|28
1627570550000|2021-07-29 14:55:50|145804.6|145714.6|145812.2|145722.2|145814.6|145724.6|145800.5|145710.5|23
1627570560000|2021-07-29 14:56:00|145812.6|145722.6|145809.6|145719.6|145812.6|145722.6|145799.1|145709.1|26
1627570570000|2021-07-29 14:56:10|145808.3|145718.3|145806.6|145716.6|145811.2|145721.2|145802.1|145712.1|25
1627570580000|2021-07-29 14:56:20|145806.9|145716.9|145813|145723|145813|145723|145800.3|145710.3|27
1627570590000|2021-07-29 14:56:30|145812.7|145722.7|145811.5|145721.5|145816.1|145726.1|145810.4|145720.4|21
1627570600000|2021-07-29 14:56:40|145811|145721|145803.4|145713.4|145811.6|145721.6|145803.4|145713.4|9
1627570610000|2021-07-29 14:56:50|145805.3|145715.3|145798.4|145708.4|145807.5|145717.5|145797.2|145707.2|22
1627570620000|2021-07-29 14:57:00|145799.2|145709.2|145791.6|145701.6|145800.7|145710.7|145791.6|145701.6|25
1627570630000|2021-07-29 14:57:10|145787.6|145697.6|145815.2|145685.2|145815.2|145697.6|145787.6|145677.8|27
1627570640000|2021-07-29 14:57:20|145814.3|145684.3|145813.6|145683.6|145814.5|145684.5|145812.7|145682.7|20
1627570650000|2021-07-29 14:57:30|145786|145696|145728|145638|145786|145696|145723.2|145633.2|35
1627570660000|2021-07-29 14:57:40|145728.5|145638.5|145729.3|145639.3|145734.2|145644.2|145714.7|145624.7|33
1627570670000|2021-07-29 14:57:50|145726.1|145636.1|145721.3|145631.3|145728|145638|145706.7|145616.7|37
1627570680000|2021-07-29 14:58:00|145720.7|145630.7|145714|145624|145724|145634|145711.7|145621.7|30
1627570690000|2021-07-29 14:58:10|145713.9|145623.9|145715.9|145625.9|145717.5|145627.5|145709.5|145619.5|29
1627570700000|2021-07-29 14:58:20|145715.6|145625.6|145664.9|145574.9|145715.8|145625.8|145659|145569|32
1627570710000|2021-07-29 14:58:30|145663.9|145573.9|145674.1|145584.1|145674.1|145584.1|145660.9|145570.9|35
1627570720000|2021-07-29 14:58:40|145675.2|145585.2|145681|145591|145683.1|145593.1|145674.3|145584.3|26
1627570730000|2021-07-29 14:58:50|145677.1|145587.1|145676.9|145586.9|145678.1|145588.1|145675.5|145585.5|23
1627570740000|2021-07-29 14:59:00|145676.6|145586.6|145676.3|145586.3|145679.6|145589.6|145676.1|145586.1|20
1627570750000|2021-07-29 14:59:10|145678.7|145588.7|145626.7|145536.7|145678.7|145588.7|145626|145536|33
1627570760000|2021-07-29 14:59:20|145627|145537|145644.2|145554.2|145645.4|145555.4|145626.9|145536.9|33
1627570770000|2021-07-29 14:59:30|145644.5|145554.5|145621.6|145531.6|145645.9|145555.9|145620.1|145530.1|32
1627570780000|2021-07-29 14:59:40|145620.6|145530.6|145664.8|145574.8|145671|145581|145617.2|145527.2|36
1627570790000|2021-07-29 14:59:50|145664|145574|145664.3|145574.3|145667.2|145577.2|145661.8|145571.8|35
1627570800000|2021-07-29 15:00:00|145670|145580|145680.6|145590.6|145683.7|145593.7|145670|145580|28
1627570810000|2021-07-29 15:00:10|145680.1|145590.1|145719.9|145629.9|145721.1|145631.1|145680.1|145590.1|34
1627570820000|2021-07-29 15:00:20|145718.9|145628.9|145760.6|145670.6|145783.6|145693.6|145717.5|145627.5|38
1627570830000|2021-07-29 15:00:30|145759.8|145669.8|145756.8|145666.8|145760.9|145670.9|145755.7|145665.7|27
1627570840000|2021-07-29 15:00:40|145758.4|145668.4|145742.8|145612.8|145772.8|145669.1|145716.5|145611.6|34
1627570850000|2021-07-29 15:00:50|145720.1|145630.1|145733.9|145643.9|145742.9|145643.9|145695.4|145583.9|38
1627570860000|2021-07-29 15:01:00|145733.8|145643.8|145761.5|145631.5|145762.8|145643.8|145733.8|145617.1|32
1627570870000|2021-07-29 15:01:10|145759.2|145629.2|145768.4|145638.4|145770.9|145666.1|145742.9|145629.2|25
1627570880000|2021-07-29 15:01:20|145752.9|145662.9|145736.9|145646.9|145759.9|145669.9|145736.9|145646.9|32
1627570890000|2021-07-29 15:01:30|145737.2|145647.2|145738.4|145648.4|145751.7|145661.7|145702.9|145612.9|36
1627570900000|2021-07-29 15:01:40|145736.2|145646.2|145714.9|145624.9|145736.2|145646.2|145711.9|145621.9|35
1627570910000|2021-07-29 15:01:50|145714|145624|145727.6|145637.6|145730.8|145640.8|145713.3|145623.3|36
1627570920000|2021-07-29 15:02:00|145728.8|145638.8|145726.6|145636.6|145730.7|145640.7|145723.3|145633.3|34
1627570930000|2021-07-29 15:02:10|145725.9|145635.9|145693|145603|145725.9|145635.9|145690.7|145600.7|40
1627570940000|2021-07-29 15:02:20|145696|145606|145693.5|145603.5|145705.6|145615.6|145688.6|145598.6|36
1627570950000|2021-07-29 15:02:30|145692.6|145602.6|145663.2|145573.2|145694.2|145604.2|145654.1|145537.3|34
1627570960000|2021-07-29 15:02:40|145676.3|145546.3|145643.3|145553.3|145680.5|145570.4|145641.8|145546.3|34
1627570970000|2021-07-29 15:02:50|145642.4|145552.4|145688.1|145598.1|145696.7|145602|145642.4|145537.4|36
1627570980000|2021-07-29 15:03:00|145691.7|145601.7|145705.8|145575.8|145708|145601.7|145685.9|145567.7|35
1627570990000|2021-07-29 15:03:10|145708.1|145578.1|145710.3|145580.3|145711.4|145581.4|145706.8|145576.8|32
1627571000000|2021-07-29 15:03:20|145710|145580|145690.1|145600.1|145710|145603.8|145685.1|145577.7|29
1627571010000|2021-07-29 15:03:30|145690|145600|145699.2|145609.2|145699.6|145609.6|145683.6|145593.6|36
1627571020000|2021-07-29 15:03:40|145698.3|145608.3|145708.3|145618.3|145711.2|145621.2|145695.4|145605.4|38
1627571030000|2021-07-29 15:03:50|145705.6|145615.6|145733.1|145603.1|145733.5|145620|145705.6|145597.9|31
1627571040000|2021-07-29 15:04:00|145732.6|145602.6|145711.5|145621.5|145737.2|145628.7|145709.8|145602.6|31
1627571050000|2021-07-29 15:04:10|145711.1|145621.1|145715.2|145625.2|145717.9|145627.9|145699.8|145609.8|28
1627571060000|2021-07-29 15:04:20|145715.8|145625.8|145699.8|145609.8|145724.3|145626.2|145692.2|145592.5|28
1627571070000|2021-07-29 15:04:30|145699.6|145609.6|145696.3|145606.3|145702.1|145612.1|145691.1|145601.1|26
1627571080000|2021-07-29 15:04:40|145694.7|145604.7|145688.6|145598.6|145696.7|145606.7|145688.2|145598.2|29
1627571090000|2021-07-29 15:04:50|145688.8|145598.8|145689.8|145599.8|145692.1|145602.1|145686.9|145596.9|23
1627571100000|2021-07-29 15:05:00|145689.3|145599.3|145640.4|145550.4|145690.6|145600.6|145640.4|145550.4|31
1627571110000|2021-07-29 15:05:10|145643.1|145553.1|145639.2|145549.2|145650.7|145560.7|145636.8|145546.8|31
1627571120000|2021-07-29 15:05:20|145639.6|145549.6|145646.2|145556.2|145650.5|145560.5|145637.6|145547.6|29
1627571130000|2021-07-29 15:05:30|145648|145558|145661.3|145571.3|145664.2|145574.2|145638.5|145548.5|31
1627571140000|2021-07-29 15:05:40|145660.9|145570.9|145666|145576|145674.8|145576.7|145650.7|145543.4|34
1627571150000|2021-07-29 15:05:50|145666.1|145576.1|145656.3|145566.3|145669|145579|145656.3|145566.3|25
1627571160000|2021-07-29 15:06:00|145656.1|145566.1|145665.5|145575.5|145666.7|145576.7|145652.9|145562.9|30
1627571170000|2021-07-29 15:06:10|145666.4|145576.4|145665|145575|145667.6|145577.6|145663.5|145573.5|27
1627571180000|2021-07-29 15:06:20|145664.9|145574.9|145664.8|145574.8|145665.9|145575.9|145660|145570|27
1627571190000|2021-07-29 15:06:30|145664.5|145574.5|145663.6|145573.6|145665.6|145575.6|145660.2|145570.2|26
1627571200000|2021-07-29 15:06:40|145663.3|145573.3|145663.3|145573.3|145663.8|145573.8|145654.3|145564.3|22
1627571210000|2021-07-29 15:06:50|145662.8|145572.8|145673.6|145583.6|145675|145585|145662.5|145572.5|24
1627571220000|2021-07-29 15:07:00|145675.1|145585.1|145693.8|145603.8|145699.5|145609.5|145673.7|145583.7|31
1627571230000|2021-07-29 15:07:10|145695.9|145605.9|145689.1|145599.1|145696.1|145606.1|145689.1|145599.1|28
1627571240000|2021-07-29 15:07:20|145688.6|145598.6|145686.7|145596.7|145688.6|145598.6|145682.5|145592.5|22
1627571250000|2021-07-29 15:07:30|145686.5|145596.5|145688|145598|145688.4|145598.4|145680.5|145590.5|20
1627571260000|2021-07-29 15:07:40|145686.9|145596.9|145688.2|145598.2|145690.6|145600.6|145686|145596|26
1627571270000|2021-07-29 15:07:50|145686.7|145596.7|145662.1|145572.1|145689.3|145599.3|145656.1|145566.1|31
1627571280000|2021-07-29 15:08:00|145660|145570|145663|145573|145664.9|145574.9|145660|145570|27
1627571290000|2021-07-29 15:08:10|145662.7|145572.7|145663.2|145573.2|145664|145574|145661.9|145571.9|27
1627571300000|2021-07-29 15:08:20|145662|145572|145666.7|145576.7|145666.7|145576.7|145657.1|145567.1|31
1627571310000|2021-07-29 15:08:30|145666|145576|145669.2|145579.2|145671.8|145581.8|145665.2|145575.2|18
1627571320000|2021-07-29 15:08:40|145669|145579|145661.5|145571.5|145669|145579|145654.9|145564.9|25
1627571330000|2021-07-29 15:08:50|145661.2|145571.2|145656.5|145566.5|145662.8|145572.8|145654.4|145564.4|32
1627571340000|2021-07-29 15:09:00|145657|145567|145653.1|145563.1|145661|145571|145653.1|145563.1|26
1627571350000|2021-07-29 15:09:10|145652.6|145562.6|145650.9|145560.9|145654.6|145564.6|145650.2|145560.2|26
1627571360000|2021-07-29 15:09:20|145651.3|145561.3|145652|145562|145652.8|145562.8|145650|145560|27
1627571370000|2021-07-29 15:09:30|145652.6|145562.6|145653.3|145563.3|145655.5|145565.5|145649.1|145559.1|27
1627571380000|2021-07-29 15:09:40|145652.8|145562.8|145655.4|145565.4|145658.2|145568.2|145651.6|145561.6|29
1627571390000|2021-07-29 15:09:50|145656.3|145566.3|145652.3|145562.3|145657.4|145567.4|145651.9|145561.9|24
1627571400000|2021-07-29 15:10:00|145653|145563|145631.3|145541.3|145656.3|145566.3|145629.9|145539.9|24
1627571410000|2021-07-29 15:10:10|145630.3|145540.3|145631.6|145541.6|145633.2|145543.2|145629.2|145539.2|17
1627571420000|2021-07-29 15:10:20|145632.2|145542.2|145633.8|145543.8|145634.2|145544.2|145630.1|145540.1|17
1627571430000|2021-07-29 15:10:30|145634.6|145544.6|145634|145544|145634.6|145544.6|145630|145540|16
1627571440000|2021-07-29 15:10:40|145635|145545|145638.7|145548.7|145644.6|145554.6|145631.5|145541.5|20
1627571450000|2021-07-29 15:10:50|145636.9|145546.9|145637.8|145547.8|145638.6|145548.6|145633.2|145543.2|18
1627571460000|2021-07-29 15:11:00|145638|145548|145640.5|145550.5|145641.1|145551.1|145636.5|145546.5|22
1627571470000|2021-07-29 15:11:10|145641|145551|145651.8|145561.8|145651.8|145561.8|145640.6|145550.6|23
1627571480000|2021-07-29 15:11:20|145652.5|145562.5|145655.4|145565.4|145659.4|145569.4|145652.5|145562.5|29
1627571490000|2021-07-29 15:11:30|145655.2|145565.2|145686.7|145596.7|145689.9|145599.9|145652.5|145562.5|35
1627571500000|2021-07-29 15:11:40|145686.2|145596.2|145669|145579|145688.5|145598.5|145654.7|145564.7|29
1627571510000|2021-07-29 15:11:50|145664.4|145574.4|145659.8|145569.8|145666.7|145576.7|145659.2|145569.2|37
1627571520000|2021-07-29 15:12:00|145656.5|145566.5|145670.1|145580.1|145670.1|145580.1|145644.3|145554.3|34
1627571530000|2021-07-29 15:12:10|145667.9|145577.9|145665.3|145575.3|145668.4|145578.4|145660.9|145570.9|29
1627571540000|2021-07-29 15:12:20|145669.3|145579.3|145640.1|145550.1|145672.3|145582.3|145623.2|145533.2|35
1627571550000|2021-07-29 15:12:30|145657.1|145567.1|145570.7|145480.7|145662.6|145572.6|145549|145459|28
1627571560000|2021-07-29 15:12:40|145569|145479|145572.7|145482.7|145572.9|145482.9|145569|145479|17
1627571570000|2021-07-29 15:12:50|145572.1|145482.1|145579.9|145489.9|145580|145490|145570|145480|22
1627571580000|2021-07-29 15:13:00|145579.7|145489.7|145580.1|145490.1|145580.7|145490.7|145575.3|145485.3|21
1627571590000|2021-07-29 15:13:10|145579.3|145489.3|145582.6|145492.6|145582.7|145492.7|145579.3|145489.3|15
1627571600000|2021-07-29 15:13:20|145581.4|145491.4|145581.9|145491.9|145581.9|145491.9|145577.4|145487.4|19
1627571610000|2021-07-29 15:13:30|145583|145493|145578.9|145488.9|145583.8|145493.8|145575.7|145485.7|24
1627571620000|2021-07-29 15:13:40|145580|145490|145573.2|145483.2|145580.1|145490.1|145572.5|145482.5|14
1627571630000|2021-07-29 15:13:50|145573.8|145483.8|145538|145448|145573.8|145483.8|145536.6|145446.6|30
1627571640000|2021-07-29 15:14:00|145538.1|145448.1|145550.8|145460.8|145563.7|145473.7|145533.5|145443.5|32
1627571650000|2021-07-29 15:14:10|145549.5|145459.5|145548|145458|145556.9|145466.9|145548|145458|34
1627571660000|2021-07-29 15:14:20|145549.5|145459.5|145552|145462|145553.6|145463.6|145537.3|145447.3|33
1627571670000|2021-07-29 15:14:30|145549.8|145459.8|145536.5|145446.5|145551.8|145461.8|145535.3|145445.3|33
1627571680000|2021-07-29 15:14:40|145538.5|145448.5|145539.9|145449.9|145540|145450|145535.9|145445.9|26
1627571690000|2021-07-29 15:14:50|145539|145449|145547|145457|145551|145461|145520.1|145430.1|34
1627571700000|2021-07-29 15:15:00|145546.1|145456.1|145547|145457|145549.8|145459.8|145543.5|145453.5|32
1627571710000|2021-07-29 15:15:10|145546.7|145456.7|145547.2|145457.2|145548.6|145458.6|145545.9|145455.9|23
1627571720000|2021-07-29 15:15:20|145547.1|145457.1|145547.4|145457.4|145549|145459|145544.5|145454.5|28
1627571730000|2021-07-29 15:15:30|145546.9|145456.9|145546.2|145456.2|145547|145457|145544.2|145454.2|20
1627571740000|2021-07-29 15:15:40|145546|145456|145539.7|145449.7|145546|145456|145539.7|145449.7|22
1627571750000|2021-07-29 15:15:50|145539.8|145449.8|145545.2|145455.2|145546.3|145456.3|145518.1|145428.1|32
1627571760000|2021-07-29 15:16:00|145545.1|145455.1|145542.7|145452.7|145547.1|145457.1|145540.5|145450.5|25
1627571770000|2021-07-29 15:16:10|145542.6|145452.6|145543.1|145453.1|145545.1|145455.1|145540.6|145450.6|20
1627571780000|2021-07-29 15:16:20|145543.3|145453.3|145545.8|145455.8|145545.9|145455.9|145542.4|145452.4|25
1627571790000|2021-07-29 15:16:30|145545.3|145455.3|145568.9|145478.9|145568.9|145478.9|145544.2|145454.2|28
1627571800000|2021-07-29 15:16:40|145568.3|145478.3|145570.9|145480.9|145570.9|145480.9|145566.1|145476.1|30
1627571810000|2021-07-29 15:16:50|145570.5|145480.5|145570.8|145480.8|145570.9|145480.9|145567.1|145477.1|28
1627571820000|2021-07-29 15:17:00|145570.5|145480.5|145559.7|145469.7|145570.5|145480.5|145550.6|145460.6|38
1627571830000|2021-07-29 15:17:10|145560.1|145470.1|145566.1|145476.1|145568.8|145478.8|145558.7|145468.7|29
1627571840000|2021-07-29 15:17:20|145567|145477|145542.9|145452.9|145567|145477|145542.1|145452.1|34
1627571850000|2021-07-29 15:17:30|145542.6|145452.6|145543.5|145453.5|145543.7|145453.7|145541.7|145451.7|24
1627571860000|2021-07-29 15:17:40|145544.1|145454.1|145544.6|145454.6|145545.2|145455.2|145542.7|145452.7|27
1627571870000|2021-07-29 15:17:50|145544.4|145454.4|145544.9|145454.9|145545.6|145455.6|145544.1|145454.1|24
1627571880000|2021-07-29 15:18:00|145545.4|145455.4|145547.6|145457.6|145548.7|145458.7|145537.8|145447.8|29
1627571890000|2021-07-29 15:18:10|145547.2|145457.2|145545.9|145455.9|145548.8|145458.8|145545.9|145455.9|27
1627571900000|2021-07-29 15:18:20|145546.9|145456.9|145539.2|145449.2|145549|145459|145535|145445|37
1627571910000|2021-07-29 15:18:30|145540.3|145450.3|145540.8|145450.8|145549.9|145459.9|145530.4|145440.4|38
1627571920000|2021-07-29 15:18:40|145538.6|145448.6|145542.9|145452.9|145546.1|145456.1|145537.9|145447.9|30
1627571930000|2021-07-29 15:18:50|145543.4|145453.4|145533.2|145443.2|145548.1|145458.1|145532.6|145442.6|26
1627571940000|2021-07-29 15:19:00|145533.1|145443.1|145534.4|145444.4|145538.1|145448.1|145532.2|145442.2|25
1627571950000|2021-07-29 15:19:10|145534.7|145444.7|145532.6|145442.6|145534.7|145444.7|145513.1|145423.1|26
1627571960000|2021-07-29 15:19:20|145531.6|145441.6|145529.2|145439.2|145533.1|145443.1|145528.4|145438.4|28
1627571970000|2021-07-29 15:19:30|145530.9|145440.9|145528.8|145438.8|145551.2|145461.2|145528.8|145438.8|33
1627571980000|2021-07-29 15:19:40|145528.1|145438.1|145515.5|145425.5|145555.7|145465.7|145512.4|145422.4|37
1627571990000|2021-07-29 15:19:50|145514.9|145424.9|145520.5|145430.5|145521.6|145431.6|145513.4|145423.4|26
1627572000000|2021-07-29 15:20:00|145520.8|145430.8|145519.4|145429.4|145521.1|145431.1|145515.8|145425.8|22
1627572010000|2021-07-29 15:20:10|145520.2|145430.2|145523.6|145433.6|145525.6|145435.6|145518.1|145428.1|21
1627572020000|2021-07-29 15:20:20|145523.8|145433.8|145543.9|145453.9|145548|145458|145523.8|145433.8|39
1627572030000|2021-07-29 15:20:30|145545.3|145455.3|145557.6|145467.6|145564.2|145474.2|145544|145454|37
1627572040000|2021-07-29 15:20:40|145546.3|145456.3|145549.2|145459.2|145550.5|145460.5|145542.6|145452.6|36
1627572050000|2021-07-29 15:20:50|145546.9|145456.9|145537.7|145447.7|145553.9|145463.9|145521.6|145431.6|32
1627572060000|2021-07-29 15:21:00|145538.1|145448.1|145535.2|145445.2|145539.2|145449.2|145535.2|145445.2|27
1627572070000|2021-07-29 15:21:10|145535.3|145445.3|145537.1|145447.1|145538.3|145448.3|145535.3|145445.3|23
1627572080000|2021-07-29 15:21:20|145536.8|145446.8|145537.5|145447.5|145537.7|145447.7|145536.5|145446.5|8
1627572090000|2021-07-29 15:21:30|145537.7|145447.7|145568.3|145478.3|145572.4|145482.4|145528.1|145438.1|26
1627572100000|2021-07-29 15:21:40|145570|145480|145544.2|145454.2|145570.6|145480.6|145543.4|145453.4|33
1627572110000|2021-07-29 15:21:50|145544|145454|145540.8|145450.8|145545.2|145455.2|145538.3|145448.3|31
1627572120000|2021-07-29 15:22:00|145541.6|145451.6|145544.3|145454.3|145545.8|145455.8|145541|145451|31
1627572130000|2021-07-29 15:22:10|145544.9|145454.9|145551.1|145461.1|145553.6|145463.6|145542.8|145452.8|32
1627572140000|2021-07-29 15:22:20|145550.5|145460.5|145552.6|145462.6|145553.4|145463.4|145550.5|145460.5|24
1627572150000|2021-07-29 15:22:30|145552.1|145462.1|145550.9|145460.9|145552.9|145462.9|145550.2|145460.2|27
1627572160000|2021-07-29 15:22:40|145551|145461|145547.6|145457.6|145551|145461|145547.6|145457.6|31
1627572170000|2021-07-29 15:22:50|145548.9|145458.9|145541|145451|145549|145459|145541|145451|34
1627572180000|2021-07-29 15:23:00|145542.5|145452.5|145541.1|145451.1|145546.5|145456.5|145540.8|145450.8|26
1627572190000|2021-07-29 15:23:10|145540.8|145450.8|145540.2|145450.2|145546.2|145456.2|145540.2|145450.2|34
1627572200000|2021-07-29 15:23:20|145540.8|145450.8|145539.7|145449.7|145541.6|145451.6|145539.6|145449.6|21
1627572210000|2021-07-29 15:23:30|145540|145450|145533.9|145443.9|145541.4|145451.4|145532.5|145442.5|31
1627572220000|2021-07-29 15:23:40|145534|145444|145553.3|145463.3|145559.6|145469.6|145532.4|145442.4|32
1627572230000|2021-07-29 15:23:50|145552.8|145462.8|145556|145466|145556.6|145466.6|145552.8|145462.8|23
1627572240000|2021-07-29 15:24:00|145557.7|145467.7|145556.7|145466.7|145558.6|145468.6|145555.6|145465.6|22
1627572250000|2021-07-29 15:24:10|145556.4|145466.4|145556.2|145466.2|145556.7|145466.7|145555.7|145465.7|12
1627572260000|2021-07-29 15:24:20|145556.3|145466.3|145556.6|145466.6|145557.3|145467.3|145555.5|145465.5|23
1627572270000|2021-07-29 15:24:30|145555.9|145465.9|145553|145463|145556.6|145466.6|145553|145463|18
1627572280000|2021-07-29 15:24:40|145553.3|145463.3|145546.4|145456.4|145555.4|145465.4|145545.9|145455.9|25
1627572290000|2021-07-29 15:24:50|145547.1|145457.1|145542.5|145452.5|145549|145459|145542.5|145452.5|35
1627572300000|2021-07-29 15:25:00|145542.7|145452.7|145566.6|145476.6|145570.7|145480.7|145542.7|145452.7|36
1627572310000|2021-07-29 15:25:10|145567.6|145477.6|145577.5|145487.5|145578.3|145488.3|145567.3|145477.3|32
1627572320000|2021-07-29 15:25:20|145578.6|145488.6|145578.2|145488.2|145579.8|145489.8|145577.6|145487.6|23
1627572330000|2021-07-29 15:25:30|145578.4|145488.4|145583.5|145493.5|145583.5|145493.5|145574.9|145484.9|29
1627572340000|2021-07-29 15:25:40|145582.6|145492.6|145590.4|145500.4|145590.4|145500.4|145581.8|145491.8|25
1627572350000|2021-07-29 15:25:50|145590.6|145500.6|145602.5|145512.5|145602.5|145512.5|145590.2|145500.2|28
1627572360000|2021-07-29 15:26:00|145602.7|145512.7|145698.3|145608.3|145698.4|145608.4|145601.5|145511.5|27
1627572370000|2021-07-29 15:26:10|145699.5|145609.5|145700.9|145610.9|145702.5|145612.5|145698.6|145608.6|27
1627572380000|2021-07-29 15:26:20|145701.9|145611.9|145713.6|145623.6|145715|145625|145700.8|145610.8|21
1627572390000|2021-07-29 15:26:30|145719.7|145629.7|145737.7|145647.7|145743.3|145653.3|145719.7|145629.7|32
1627572400000|2021-07-29 15:26:40|145737.2|145647.2|145760.2|145630.2|145762.9|145649.4|145737.2|145629.4|22
1627572410000|2021-07-29 15:26:50|145760.5|145630.5|145755|145625|145760.9|145630.9|145751.1|145621.1|30
1627572420000|2021-07-29 15:27:00|145754.8|145624.8|145734.1|145644.1|145756.8|145648|145733.6|145623.4|26
1627572430000|2021-07-29 15:27:10|145734.5|145644.5|145740.3|145650.3|145742.8|145652.8|145734.5|145644.5|22
1627572440000|2021-07-29 15:27:20|145740.5|145650.5|145730.1|145640.1|145740.5|145650.5|145730.1|145640.1|29
1627572450000|2021-07-29 15:27:30|145729.1|145639.1|145723.3|145633.3|145733.7|145643.7|145721.5|145631.5|31
1627572460000|2021-07-29 15:27:40|145723.5|145633.5|145726.1|145636.1|145726.7|145636.7|145721.3|145631.3|27
1627572470000|2021-07-29 15:27:50|145724.7|145634.7|145711.6|145621.6|145726.1|145636.1|145707.9|145617.9|28
1627572480000|2021-07-29 15:28:00|145711.7|145621.7|145725.3|145635.3|145728.2|145638.2|145710.2|145620.2|30
1627572490000|2021-07-29 15:28:10|145727.2|145637.2|145723.3|145633.3|145732.9|145642.9|145719.2|145629.2|37
1627572500000|2021-07-29 15:28:20|145722.9|145632.9|145708.7|145618.7|145722.9|145632.9|145705.5|145615.5|35
1627572510000|2021-07-29 15:28:30|145707|145617|145730|145640|145730|145640|145703.6|145613.6|34
1627572520000|2021-07-29 15:28:40|145729.9|145639.9|145746.2|145656.2|145748|145658|145729.9|145639.9|32
1627572530000|2021-07-29 15:28:50|145745.3|145655.3|145744.9|145654.9|145748.9|145658.9|145743.8|145653.8|32
1627572540000|2021-07-29 15:29:00|145748.3|145658.3|145755.8|145665.8|145757.3|145667.3|145746.5|145656.5|26
1627572550000|2021-07-29 15:29:10|145758|145668|145760.6|145670.6|145760.6|145670.6|145750|145660|29
1627572560000|2021-07-29 15:29:20|145760.3|145670.3|145764.4|145674.4|145767.9|145677.9|145759.7|145669.7|32
1627572570000|2021-07-29 15:29:30|145766.9|145676.9|145763.6|145673.6|145769.5|145679.5|145763|145673|32
1627572580000|2021-07-29 15:29:40|145763.8|145673.8|145766.8|145676.8|145769.7|145679.7|145763.2|145673.2|32
1627572590000|2021-07-29 15:29:50|145766.5|145676.5|145772.6|145682.6|145776.9|145686.9|145766|145676|29
1627572600000|2021-07-29 15:30:00|145771.3|145681.3|145754.3|145664.3|145777|145687|145746|145656|36
1627572610000|2021-07-29 15:30:10|145755.3|145665.3|145745.9|145655.9|145756.4|145666.4|145744.4|145654.4|37
1627572620000|2021-07-29 15:30:20|145744.1|145654.1|145754.6|145664.6|145759.2|145669.2|145744.1|145654.1|24
1627572630000|2021-07-29 15:30:30|145751.8|145661.8|145747.7|145657.7|145763.3|145673.3|145745.4|145655.4|35
1627572640000|2021-07-29 15:30:40|145748.9|145658.9|145752|145662|145752.7|145662.7|145745.2|145655.2|25
1627572650000|2021-07-29 15:30:50|145752.6|145662.6|145753.8|145663.8|145755.3|145665.3|145746.8|145656.8|30
1627572660000|2021-07-29 15:31:00|145756.2|145666.2|145751.4|145661.4|145761.1|145671.1|145749.8|145659.8|36
1627572670000|2021-07-29 15:31:10|145750.1|145660.1|145745.2|145655.2|145750.1|145660.1|145742.1|145652.1|33
1627572680000|2021-07-29 15:31:20|145745|145655|145750.5|145660.5|145751.4|145661.4|145741.7|145651.7|31
1627572690000|2021-07-29 15:31:30|145749|145659|145733.8|145643.8|145749|145659|145733.8|145643.8|33
1627572700000|2021-07-29 15:31:40|145732.5|145642.5|145730.3|145640.3|145732.9|145642.9|145725.9|145635.9|32
1627572710000|2021-07-29 15:31:50|145731.8|145641.8|145727.9|145637.9|145732.6|145642.6|145720.3|145630.3|35
1627572720000|2021-07-29 15:32:00|145728.5|145638.5|145717.8|145627.8|145732.2|145642.2|145707.8|145617.8|34
1627572730000|2021-07-29 15:32:10|145716|145626|145708.2|145618.2|145720.3|145630.3|145707.7|145617.7|29
1627572740000|2021-07-29 15:32:20|145709.9|145619.9|145719.4|145629.4|145719.9|145629.9|145699.1|145609.1|34
1627572750000|2021-07-29 15:32:30|145719.2|145629.2|145706.6|145616.6|145726.8|145636.8|145694.6|145604.6|31
1627572760000|2021-07-29 15:32:40|145706.1|145616.1|145717.8|145627.8|145717.8|145627.8|145705.4|145615.4|24
1627572770000|2021-07-29 15:32:50|145717.3|145627.3|145715.2|145625.2|145720.1|145630.1|145714.2|145624.2|23
1627572780000|2021-07-29 15:33:00|145715.3|145625.3|145717.7|145627.7|145723.9|145633.9|145711.7|145621.7|30
1627572790000|2021-07-29 15:33:10|145701.6|145611.6|145711.5|145621.5|145714.8|145624.8|145701.6|145611.6|29
1627572800000|2021-07-29 15:33:20|145711.3|145621.3|145710.3|145620.3|145720.9|145630.9|145710.3|145620.3|31
1627572810000|2021-07-29 15:33:30|145712.5|145622.5|145718|145628|145720.6|145630.6|145712.5|145622.5|34
1627572820000|2021-07-29 15:33:40|145714.4|145624.4|145712.1|145622.1|145715.7|145625.7|145712.1|145622.1|25
1627572830000|2021-07-29 15:33:50|145712.2|145622.2|145695.3|145605.3|145712.5|145622.5|145693.7|145603.7|25
1627572840000|2021-07-29 15:34:00|145695.4|145605.4|145694.6|145604.6|145710.1|145620.1|145694.5|145604.5|26
1627572850000|2021-07-29 15:34:10|145695.1|145605.1|145698.5|145608.5|145700.3|145610.3|145693.9|145603.9|23
1627572860000|2021-07-29 15:34:20|145694.7|145604.7|145700.5|145610.5|145704.7|145614.7|145694|145604|23
1627572870000|2021-07-29 15:34:30|145699.9|145609.9|145712.8|145622.8|145716.3|145626.3|145699.9|145609.9|23
1627572880000|2021-07-29 15:34:40|145713.2|145623.2|145712.6|145622.6|145715.5|145625.5|145705.3|145615.3|28
1627572890000|2021-07-29 15:34:50|145716|145626|145707.4|145617.4|145721.7|145631.7|145698.1|145608.1|31
1627572900000|2021-07-29 15:35:00|145708.5|145618.5|145715.9|145625.9|145731|145641|145707.1|145617.1|37
1627572910000|2021-07-29 15:35:10|145715.6|145625.6|145705.5|145615.5|145715.6|145625.6|145704.7|145614.7|30
1627572920000|2021-07-29 15:35:20|145703.9|145613.9|145699.2|145609.2|145703.9|145613.9|145698.2|145608.2|17
1627572930000|2021-07-29 15:35:30|145698.2|145608.2|145698.6|145608.6|145700.1|145610.1|145698|145608|12
1627572940000|2021-07-29 15:35:40|145699|145609|145693.8|145603.8|145699.3|145609.3|145692.7|145602.7|20
1627572950000|2021-07-29 15:35:50|145694.8|145604.8|145694.7|145604.7|145697.2|145607.2|145694.1|145604.1|24
1627572960000|2021-07-29 15:36:00|145694.6|145604.6|145643.8|145553.8|145694.6|145604.6|145631.6|145541.6|30
1627572970000|2021-07-29 15:36:10|145642|145552|145650.2|145560.2|145656.1|145566.1|145640.1|145550.1|28
1627572980000|2021-07-29 15:36:20|145647.3|145557.3|145660.5|145570.5|145667.8|145577.8|145647.3|145557.3|29
1627572990000|2021-07-29 15:36:30|145660.2|145570.2|145666|145576|145666.2|145576.2|145650.3|145560.3|27
1627573000000|2021-07-29 15:36:40|145666.3|145576.3|145663.5|145573.5|145666.3|145576.3|145656.5|145566.5|31
1627573010000|2021-07-29 15:36:50|145662.3|145572.3|145657|145567|145673.7|145583.7|145655.2|145565.2|31
1627573020000|2021-07-29 15:37:00|145656.6|145566.6|145664|145574|145667.2|145577.2|145656.6|145566.6|28
1627573030000|2021-07-29 15:37:10|145662.8|145572.8|145665.4|145575.4|145673.4|145583.4|145662.8|145572.8|25
1627573040000|2021-07-29 15:37:20|145671|145581|145671.7|145581.7|145673.6|145583.6|145653.8|145563.8|34
1627573050000|2021-07-29 15:37:30|145671.5|145581.5|145673.2|145583.2|145676.4|145586.4|145668.4|145578.4|25
1627573060000|2021-07-29 15:37:40|145671.4|145581.4|145654.3|145564.3|145675.5|145585.5|145647.8|145557.8|31
1627573070000|2021-07-29 15:37:50|145652.7|145562.7|145639.2|145549.2|145657.1|145567.1|145637|145547|29
1627573080000|2021-07-29 15:38:00|145639.8|145549.8|145628.5|145538.5|145642|145552|145627.1|145537.1|27
1627573090000|2021-07-29 15:38:10|145627.6|145537.6|145640.9|145550.9|145645.4|145555.4|145626|145536|21
1627573100000|2021-07-29 15:38:20|145639.7|145549.7|145633|145543|145643.7|145553.7|145632.5|145542.5|23
1627573110000|2021-07-29 15:38:30|145633.2|145543.2|145639.5|145549.5|145639.5|145549.5|145630.9|145540.9|16
1627573120000|2021-07-29 15:38:40|145639.7|145549.7|145647.8|145557.8|145654.7|145564.7|145638.9|145548.9|24
1627573130000|2021-07-29 15:38:50|145651.6|145561.6|145652.3|145562.3|145657.5|145567.5|145650.3|145560.3|29
1627573140000|2021-07-29 15:39:00|145652.5|145562.5|145646.1|145556.1|145659.7|145569.7|145642.2|145552.2|31
1627573150000|2021-07-29 15:39:10|145654.6|145564.6|145642.6|145552.6|145655|145565|145642.6|145552.6|25
1627573160000|2021-07-29 15:39:20|145643.6|145553.6|145657.9|145567.9|145661.6|145571.6|145643.2|145553.2|34
1627573170000|2021-07-29 15:39:30|145658.2|145568.2|145662.8|145572.8|145665.3|145575.3|145655.2|145565.2|29
1627573180000|2021-07-29 15:39:40|145663.8|145573.8|145664.8|145574.8|145669.5|145579.5|145662.6|145572.6|27
1627573190000|2021-07-29 15:39:50|145663.8|145573.8|145664.2|145574.2|145666.6|145576.6|145663.5|145573.5|19
1627573200000|2021-07-29 15:40:00|145664.8|145574.8|145630|145540|145666.7|145576.7|145629.2|145539.2|29
1627573210000|2021-07-29 15:40:10|145630.6|145540.6|145644.1|145554.1|145645.6|145555.6|145628.5|145538.5|24
1627573220000|2021-07-29 15:40:20|145643.9|145553.9|145634.5|145544.5|145643.9|145553.9|145634.5|145544.5|25
1627573230000|2021-07-29 15:40:30|145633.6|145543.6|145630.3|145540.3|145633.9|145543.9|145629.8|145539.8|23
1627573240000|2021-07-29 15:40:40|145628.6|145538.6|145630.7|145540.7|145631.2|145541.2|145627.8|145537.8|18
1627573250000|2021-07-29 15:40:50|145630.5|145540.5|145630.1|145540.1|145640.9|145550.9|145628.9|145538.9|32
1627573260000|2021-07-29 15:41:00|145629.4|145539.4|145645.4|145555.4|145656.7|145566.7|145629.1|145539.1|19
1627573270000|2021-07-29 15:41:10|145644.4|145554.4|145645.2|145555.2|145663.3|145573.3|145644.4|145554.4|31
1627573280000|2021-07-29 15:41:20|145646.5|145556.5|145657.6|145567.6|145674.1|145584.1|145641.7|145551.7|29
1627573290000|2021-07-29 15:41:30|145659.8|145569.8|145658.6|145568.6|145659.8|145569.8|145644.7|145554.7|20
1627573300000|2021-07-29 15:41:40|145669.3|145579.3|145673.4|145583.4|145673.4|145583.4|145659|145569|32
1627573310000|2021-07-29 15:41:50|145673.3|145583.3|145624.1|145534.1|145674.5|145584.5|145623.5|145533.5|17
1627573320000|2021-07-29 15:42:00|145622|145532|145576|145486|145622|145532|145568.3|145478.3|33
1627573330000|2021-07-29 15:42:10|145576.1|145486.1|145588.7|145498.7|145594.5|145504.5|145572.1|145482.1|29
1627573340000|2021-07-29 15:42:20|145589.7|145499.7|145595.9|145505.9|145595.9|145505.9|145589.7|145499.7|22
1627573350000|2021-07-29 15:42:30|145596|145506|145588.1|145498.1|145600.5|145510.5|145584.8|145494.8|30
1627573360000|2021-07-29 15:42:40|145589.2|145499.2|145583.7|145493.7|145596.2|145506.2|145583.7|145493.7|27
1627573370000|2021-07-29 15:42:50|145583.6|145493.6|145593.9|145503.9|145612|145522|145570.5|145480.5|33
1627573380000|2021-07-29 15:43:00|145591.3|145501.3|145607.3|145517.3|145613|145523|145589.5|145499.5|30
1627573390000|2021-07-29 15:43:10|145604.8|145514.8|145611.4|145521.4|145615.7|145525.7|145604.7|145514.7|27
1627573400000|2021-07-29 15:43:20|145611.8|145521.8|145608.1|145518.1|145623.5|145533.5|145607.4|145517.4|25
1627573410000|2021-07-29 15:43:30|145607|145517|145604.5|145514.5|145609.2|145519.2|145603.7|145513.7|23
1627573420000|2021-07-29 15:43:40|145603.7|145513.7|145578.7|145488.7|145603.7|145513.7|145578.3|145488.3|33
1627573430000|2021-07-29 15:43:50|145577.5|145487.5|145599.5|145509.5|145610.6|145520.6|145577.5|145487.5|32
1627573440000|2021-07-29 15:44:00|145599.6|145509.6|145611.1|145521.1|145612.6|145522.6|145596.7|145506.7|33
1627573450000|2021-07-29 15:44:10|145609.1|145519.1|145603.4|145513.4|145611.2|145521.2|145596.1|145506.1|33
1627573460000|2021-07-29 15:44:20|145602.4|145512.4|145596.7|145506.7|145603.4|145513.4|145595.4|145505.4|27
1627573470000|2021-07-29 15:44:30|145597.5|145507.5|145606|145516|145613.6|145523.6|145595.2|145505.2|35
1627573480000|2021-07-29 15:44:40|145606.1|145516.1|145603|145513|145606.1|145516.1|145600.6|145510.6|29
1627573490000|2021-07-29 15:44:50|145603.4|145513.4|145611.1|145521.1|145613.3|145523.3|145599.1|145509.1|29
1627573500000|2021-07-29 15:45:00|145609.5|145519.5|145608.1|145518.1|145611|145521|145602|145512|29
1627573510000|2021-07-29 15:45:10|145607.8|145517.8|145622.3|145532.3|145622.4|145532.4|145604.4|145514.4|29
1627573520000|2021-07-29 15:45:20|145624.1|145534.1|145619.9|145529.9|145624.1|145534.1|145616|145526|23
1627573530000|2021-07-29 15:45:30|145620.1|145530.1|145619.9|145529.9|145621.3|145531.3|145618.3|145528.3|24
1627573540000|2021-07-29 15:45:40|145618.7|145528.7|145611.9|145521.9|145620.7|145530.7|145611.9|145521.9|31
1627573550000|2021-07-29 15:45:50|145612|145522|145620.5|145530.5|145624.1|145534.1|145610.7|145520.7|28
1627573560000|2021-07-29 15:46:00|145622.9|145532.9|145623.5|145533.5|145623.5|145533.5|145613.7|145523.7|31
1627573570000|2021-07-29 15:46:10|145621.7|145531.7|145617|145527|145623.1|145533.1|145611.2|145521.2|38
1627573580000|2021-07-29 15:46:20|145618.3|145528.3|145624.8|145534.8|145625.5|145535.5|145616|145526|36
1627573590000|2021-07-29 15:46:30|145625|145535|145639.4|145549.4|145652.3|145562.3|145625|145535|37
1627573600000|2021-07-29 15:46:40|145638|145548|145616.5|145526.5|145643.8|145553.8|145616.5|145526.5|35
1627573610000|2021-07-29 15:46:50|145616.4|145526.4|145644.9|145554.9|145650.2|145560.2|145615.6|145525.6|25
1627573620000|2021-07-29 15:47:00|145644.1|145554.1|145652.6|145562.6|145654|145564|145643|145553|27
1627573630000|2021-07-29 15:47:10|145652|145562|145644.1|145554.1|145653|145563|145643.9|145553.9|21
1627573640000|2021-07-29 15:47:20|145645.1|145555.1|145622.4|145532.4|145648.9|145558.9|145621|145531|24
1627573650000|2021-07-29 15:47:30|145620.7|145530.7|145613.8|145523.8|145620.8|145530.8|145613.8|145523.8|19
1627573660000|2021-07-29 15:47:40|145614.3|145524.3|145632.5|145542.5|145635.2|145545.2|145614.3|145524.3|24
1627573670000|2021-07-29 15:47:50|145631.6|145541.6|145644.1|145554.1|145645.7|145555.7|145631.6|145541.6|32
1627573680000|2021-07-29 15:48:00|145644.7|145554.7|145625.3|145535.3|145648.8|145558.8|145617.4|145527.4|34
1627573690000|2021-07-29 15:48:10|145623.6|145533.6|145626.4|145536.4|145627.5|145537.5|145623.6|145533.6|24
1627573700000|2021-07-29 15:48:20|145626.6|145536.6|145624.8|145534.8|145629.9|145539.9|145624.5|145534.5|29
1627573710000|2021-07-29 15:48:30|145625.7|145535.7|145614.5|145524.5|145625.7|145535.7|145610.4|145520.4|34
1627573720000|2021-07-29 15:48:40|145612.7|145522.7|145623.1|145533.1|145627.6|145537.6|145611.9|145521.9|31
1627573730000|2021-07-29 15:48:50|145624.4|145534.4|145622.4|145532.4|145641.6|145551.6|145621.7|145531.7|34
1627573740000|2021-07-29 15:49:00|145620.9|145530.9|145620.1|145530.1|145621.9|145531.9|145618.8|145528.8|27
1627573750000|2021-07-29 15:49:10|145620|145530|145620|145530|145621.3|145531.3|145617.7|145527.7|28
1627573760000|2021-07-29 15:49:20|145619.1|145529.1|145624.8|145534.8|145628.7|145538.7|145613.1|145523.1|35
1627573770000|2021-07-29 15:49:30|145623.7|145533.7|145644.7|145554.7|145651.1|145561.1|145623.2|145533.2|24
1627573780000|2021-07-29 15:49:40|145644.2|145554.2|145623.2|145533.2|145647.3|145557.3|145623.2|145533.2|29
1627573790000|2021-07-29 15:49:50|145624.2|145534.2|145621.5|145531.5|145625.7|145535.7|145613.1|145523.1|34
1627573800000|2021-07-29 15:50:00|145621|145531|145614.6|145524.6|145623.7|145533.7|145612.4|145522.4|32
1627573810000|2021-07-29 15:50:10|145617.3|145527.3|145613.5|145523.5|145618.6|145528.6|145611.5|145521.5|38
1627573820000|2021-07-29 15:50:20|145613.9|145523.9|145615|145525|145617.1|145527.1|145608.1|145518.1|30
1627573830000|2021-07-29 15:50:30|145615.8|145525.8|145606.2|145516.2|145615.8|145525.8|145604.1|145514.1|31
1627573840000|2021-07-29 15:50:40|145606.6|145516.6|145604.8|145514.8|145610|145520|145604.8|145514.8|30
1627573850000|2021-07-29 15:50:50|145604.7|145514.7|145605.7|145515.7|145608.5|145518.5|145603.9|145513.9|17
1627573860000|2021-07-29 15:51:00|145603.7|145513.7|145606.1|145516.1|145611.6|145521.6|145599.7|145509.7|23
1627573870000|2021-07-29 15:51:10|145605.9|145515.9|145611.3|145521.3|145611.3|145521.3|145605.9|145515.9|20
1627573880000|2021-07-29 15:51:20|145610.6|145520.6|145611.1|145521.1|145612.6|145522.6|145609.1|145519.1|15
1627573890000|2021-07-29 15:51:30|145612.5|145522.5|145606.6|145516.6|145612.5|145522.5|145605.6|145515.6|17
1627573900000|2021-07-29 15:51:40|145610.4|145520.4|145614.1|145524.1|145618.3|145528.3|145607.4|145517.4|20
1627573910000|2021-07-29 15:51:50|145613.5|145523.5|145611.3|145521.3|145613.5|145523.5|145609.4|145519.4|20
1627573920000|2021-07-29 15:52:00|145613.6|145523.6|145645.3|145555.3|145645.3|145555.3|145613.6|145523.6|35
1627573930000|2021-07-29 15:52:10|145644.6|145554.6|145644|145554|145649|145559|145641.8|145551.8|34
1627573940000|2021-07-29 15:52:20|145642.1|145552.1|145649.2|145559.2|145649.2|145559.2|145642.1|145552.1|29
1627573950000|2021-07-29 15:52:30|145649|145559|145644|145554|145651.9|145561.9|145643.6|145553.6|34
1627573960000|2021-07-29 15:52:40|145644.5|145554.5|145648.4|145558.4|145650.3|145560.3|145643.6|145553.6|30
1627573970000|2021-07-29 15:52:50|145648.8|145558.8|145652.3|145562.3|145655.6|145565.6|145648.8|145558.8|25
1627573980000|2021-07-29 15:53:00|145651.3|145561.3|145656.3|145566.3|145660|145570|145651.3|145561.3|26
1627573990000|2021-07-29 15:53:10|145657.2|145567.2|145660|145570|145663.5|145573.5|145655.8|145565.8|28
1627574000000|2021-07-29 15:53:20|145663.7|145573.7|145656|145566|145664.7|145574.7|145654|145564|29
1627574010000|2021-07-29 15:53:30|145656.4|145566.4|145658.1|145568.1|145659.3|145569.3|145655.6|145565.6|18
1627574020000|2021-07-29 15:53:40|145658.3|145568.3|145661.9|145571.9|145661.9|145571.9|145654.4|145564.4|19
1627574030000|2021-07-29 15:53:50|145658.5|145568.5|145660.2|145570.2|145663.4|145573.4|145657.3|145567.3|17
1627574040000|2021-07-29 15:54:00|145662.5|145572.5|145656.7|145566.7|145662.5|145572.5|145655.8|145565.8|24
1627574050000|2021-07-29 15:54:10|145664.1|145574.1|145659.7|145569.7|145668|145578|145657.8|145567.8|30
1627574060000|2021-07-29 15:54:20|145660|145570|145664.1|145574.1|145667.1|145577.1|145659.5|145569.5|29
1627574070000|2021-07-29 15:54:30|145659.3|145569.3|145646.9|145556.9|145662.2|145572.2|145641.6|145551.6|31
1627574080000|2021-07-29 15:54:40|145645.8|145555.8|145643.2|145553.2|145645.8|145555.8|145642.9|145552.9|22
1627574090000|2021-07-29 15:54:50|145649.7|145559.7|145654.4|145564.4|145656.1|145566.1|145649.3|145559.3|20
1627574100000|2021-07-29 15:55:00|145653.1|145563.1|145660.1|145570.1|145663.4|145573.4|145653.1|145563.1|25
1627574110000|2021-07-29 15:55:10|145660.2|145570.2|145654.7|145564.7|145660.4|145570.4|145654.2|145564.2|19
1627574120000|2021-07-29 15:55:20|145655.1|145565.1|145659.5|145569.5|145659.6|145569.6|145654.6|145564.6|20
1627574130000|2021-07-29 15:55:30|145658.7|145568.7|145660|145570|145660.4|145570.4|145658.7|145568.7|9
1627574140000|2021-07-29 15:55:40|145659.8|145569.8|145650.4|145560.4|145659.8|145569.8|145650.4|145560.4|16
1627574150000|2021-07-29 15:55:50|145649.4|145559.4|145659.6|145569.6|145661.2|145571.2|145648.8|145558.8|26
1627574160000|2021-07-29 15:56:00|145659.9|145569.9|145636.3|145546.3|145660.2|145570.2|145636.3|145546.3|30
1627574170000|2021-07-29 15:56:10|145642.3|145552.3|145639.7|145549.7|145643.1|145553.1|145639.5|145549.5|26
1627574180000|2021-07-29 15:56:20|145640|145550|145659.6|145569.6|145660.6|145570.6|145639.8|145549.8|21
1627574190000|2021-07-29 15:56:30|145659.2|145569.2|145654.8|145564.8|145664.7|145574.7|145654.8|145564.8|25
1627574200000|2021-07-29 15:56:40|145655.1|145565.1|145657.4|145567.4|145663.3|145573.3|145655.1|145565.1|22
1627574210000|2021-07-29 15:56:50|145657.5|145567.5|145657.4|145567.4|145660.3|145570.3|145654.8|145564.8|18
1627574220000|2021-07-29 15:57:00|145651.4|145561.4|145643.2|145553.2|145651.4|145561.4|145640|145550|25
1627574230000|2021-07-29 15:57:10|145643.6|145553.6|145642.4|145552.4|145643.9|145553.9|145642.1|145552.1|15
1627574240000|2021-07-29 15:57:20|145643.7|145553.7|145644.5|145554.5|145646.2|145556.2|145643.7|145553.7|17
1627574250000|2021-07-29 15:57:30|145644.6|145554.6|145635.4|145545.4|145648.8|145558.8|145634|145544|21
1627574260000|2021-07-29 15:57:40|145635.3|145545.3|145653.2|145563.2|145653.2|145563.2|145634|145544|30
1627574270000|2021-07-29 15:57:50|145654.3|145564.3|145652|145562|145654.3|145564.3|145650.8|145560.8|17
1627574280000|2021-07-29 15:58:00|145651.8|145561.8|145638.1|145548.1|145651.8|145561.8|145637.7|145547.7|19
1627574290000|2021-07-29 15:58:10|145642.5|145552.5|145653.6|145563.6|145653.6|145563.6|145637|145547|22
1627574300000|2021-07-29 15:58:20|145653.4|145563.4|145654.6|145564.6|145656.7|145566.7|145652.9|145562.9|24
1627574310000|2021-07-29 15:58:30|145654.8|145564.8|145655.8|145565.8|145656.7|145566.7|145653.8|145563.8|18
1627574320000|2021-07-29 15:58:40|145655|145565|145654.3|145564.3|145656.5|145566.5|145654.1|145564.1|19
1627574330000|2021-07-29 15:58:50|145653.7|145563.7|145655.4|145565.4|145655.5|145565.5|145653.2|145563.2|23
1627574340000|2021-07-29 15:59:00|145655.1|145565.1|145635.6|145545.6|145656.1|145566.1|145635.3|145545.3|21
1627574350000|2021-07-29 15:59:10|145634.5|145544.5|145646.8|145556.8|145650.6|145560.6|145632.7|145542.7|24
1627574360000|2021-07-29 15:59:20|145641.9|145551.9|145651.4|145561.4|145651.4|145561.4|145625.5|145535.5|25
1627574370000|2021-07-29 15:59:30|145648.5|145558.5|145652.7|145562.7|145655.1|145565.1|145646.8|145556.8|27
1627574380000|2021-07-29 15:59:40|145652.9|145562.9|145655.2|145565.2|145657.7|145567.7|145649.4|145559.4|25
1627574390000|2021-07-29 15:59:50|145655.6|145565.6|145649.8|145559.8|145656.8|145566.8|145649.8|145559.8|22
1627574400000|2021-07-29 16:00:00|145650|145560|145653.9|145563.9|145656.6|145566.6|145650|145560|24
1627574410000|2021-07-29 16:00:10|145653.6|145563.6|145627.3|145537.3|145654.1|145564.1|145627.3|145537.3|25
1627574420000|2021-07-29 16:00:20|145627.4|145537.4|145643.5|145553.5|145649.2|145559.2|145627.4|145537.4|33
1627574430000|2021-07-29 16:00:30|145643.8|145553.8|145656.1|145566.1|145657.5|145567.5|145642.7|145552.7|28
1627574440000|2021-07-29 16:00:40|145651.6|145561.6|145653|145563|145655.8|145565.8|145648.8|145558.8|24
1627574450000|2021-07-29 16:00:50|145653.1|145563.1|145657|145567|145657.1|145567.1|145653.1|145563.1|20
1627574460000|2021-07-29 16:01:00|145656.9|145566.9|145650.9|145560.9|145656.9|145566.9|145645.6|145555.6|23
1627574470000|2021-07-29 16:01:10|145650.6|145560.6|145654|145564|145655.1|145565.1|145650.6|145560.6|20
1627574480000|2021-07-29 16:01:20|145654.4|145564.4|145643.9|145553.9|145654.4|145564.4|145634.6|145544.6|25
1627574490000|2021-07-29 16:01:30|145645.8|145555.8|145653.2|145563.2|145653.9|145563.9|145645.8|145555.8|20
1627574500000|2021-07-29 16:01:40|145652.9|145562.9|145656.3|145566.3|145656.6|145566.6|145650.4|145560.4|22
1627574510000|2021-07-29 16:01:50|145656.2|145566.2|145654|145564|145656.2|145566.2|145652.4|145562.4|10
1627574520000|2021-07-29 16:02:00|145650.8|145560.8|145646.3|145556.3|145654.5|145564.5|145644.9|145554.9|19
1627574530000|2021-07-29 16:02:10|145645.1|145555.1|145653.4|145563.4|145653.6|145563.6|145644.2|145554.2|23
1627574540000|2021-07-29 16:02:20|145653|145563|145643.5|145553.5|145653|145563|145639.8|145549.8|28
1627574550000|2021-07-29 16:02:30|145645.9|145555.9|145650.1|145560.1|145651.5|145561.5|145643.8|145553.8|23
1627574560000|2021-07-29 16:02:40|145651.7|145561.7|145651.6|145561.6|145654.3|145564.3|145649.5|145559.5|19
1627574570000|2021-07-29 16:02:50|145651.3|145561.3|145629.3|145539.3|145652|145562|145615.6|145525.6|28
1627574580000|2021-07-29 16:03:00|145631.2|145541.2|145631.6|145541.6|145633.2|145543.2|145630|145540|26
1627574590000|2021-07-29 16:03:10|145630.6|145540.6|145629.6|145539.6|145630.6|145540.6|145626.5|145536.5|22
1627574600000|2021-07-29 16:03:20|145628.8|145538.8|145627.1|145537.1|145628.8|145538.8|145626.6|145536.6|15
1627574610000|2021-07-29 16:03:30|145626.9|145536.9|145644.9|145554.9|145644.9|145554.9|145626.3|145536.3|23
1627574620000|2021-07-29 16:03:40|145644.8|145554.8|145644.2|145554.2|145645.8|145555.8|145642.6|145552.6|23
1627574630000|2021-07-29 16:03:50|145643.5|145553.5|145643.5|145553.5|145644.6|145554.6|145643.5|145553.5|17
1627574640000|2021-07-29 16:04:00|145637.7|145547.7|145625.3|145535.3|145639.2|145549.2|145611.6|145521.6|34
1627574650000|2021-07-29 16:04:10|145624.9|145534.9|145619.3|145529.3|145631.1|145541.1|145618.3|145528.3|25
1627574660000|2021-07-29 16:04:20|145617.9|145527.9|145603.9|145513.9|145617.9|145527.9|145596.6|145506.6|33
1627574670000|2021-07-29 16:04:30|145601.5|145511.5|145604.5|145514.5|145609.8|145519.8|145601.5|145511.5|14
1627574680000|2021-07-29 16:04:40|145604.1|145514.1|145599.1|145509.1|145604.1|145514.1|145598.1|145508.1|12
1627574690000|2021-07-29 16:04:50|145598.2|145508.2|145604.5|145514.5|145607|145517|145593.5|145503.5|13
1627574700000|2021-07-29 16:05:00|145603.6|145513.6|145601.8|145511.8|145604.3|145514.3|145596.1|145506.1|16
1627574710000|2021-07-29 16:05:10|145601|145511|145607|145517|145607.4|145517.4|145601|145511|14
1627574720000|2021-07-29 16:05:20|145606.7|145516.7|145596.2|145506.2|145606.7|145516.7|145596.2|145506.2|23
1627574730000|2021-07-29 16:05:30|145595.6|145505.6|145599.9|145509.9|145602.2|145512.2|145595.5|145505.5|20
1627574740000|2021-07-29 16:05:40|145599.1|145509.1|145600|145510|145602.8|145512.8|145599.1|145509.1|10
1627574750000|2021-07-29 16:05:50|145599.9|145509.9|145600.3|145510.3|145604.3|145514.3|145591.9|145501.9|19
1627574760000|2021-07-29 16:06:00|145598.2|145508.2|145596.2|145506.2|145606.1|145516.1|145592.5|145502.5|21
1627574770000|2021-07-29 16:06:10|145595.9|145505.9|145595.7|145505.7|145602|145512|145592.9|145502.9|14
1627574780000|2021-07-29 16:06:20|145595.9|145505.9|145604.6|145514.6|145606.1|145516.1|145595.9|145505.9|15
1627574790000|2021-07-29 16:06:30|145604.7|145514.7|145633.5|145543.5|145635.8|145545.8|145601.7|145511.7|19
1627574800000|2021-07-29 16:06:40|145636.5|145546.5|145646.4|145556.4|145647.4|145557.4|145633.8|145543.8|26
1627574810000|2021-07-29 16:06:50|145646.7|145556.7|145642.3|145552.3|145646.7|145556.7|145641.2|145551.2|21
1627574820000|2021-07-29 16:07:00|145641.8|145551.8|145642.7|145552.7|145648.1|145558.1|145641.8|145551.8|21
1627574830000|2021-07-29 16:07:10|145642.9|145552.9|145640.5|145550.5|145643.1|145553.1|145640.5|145550.5|12
1627574840000|2021-07-29 16:07:20|145640.3|145550.3|145635.2|145545.2|145642|145552|145633.1|145543.1|11
1627574850000|2021-07-29 16:07:30|145636.1|145546.1|145640.7|145550.7|145643.1|145553.1|145635.7|145545.7|22
1627574860000|2021-07-29 16:07:40|145640.2|145550.2|145642.4|145552.4|145644.1|145554.1|145639|145549|21
1627574870000|2021-07-29 16:07:50|145642.1|145552.1|145643|145553|145644.1|145554.1|145641.2|145551.2|16
1627574880000|2021-07-29 16:08:00|145643.3|145553.3|145635.5|145545.5|145643.3|145553.3|145634.3|145544.3|15
1627574890000|2021-07-29 16:08:10|145635.1|145545.1|145637.5|145547.5|145637.5|145547.5|145633.2|145543.2|22
1627574900000|2021-07-29 16:08:20|145637.6|145547.6|145644.7|145554.7|145644.7|145554.7|145637.6|145547.6|14
1627574910000|2021-07-29 16:08:30|145643|145553|145638.7|145548.7|145643|145553|145637.7|145547.7|17
1627574920000|2021-07-29 16:08:40|145639.3|145549.3|145613.9|145523.9|145639.3|145549.3|145610.1|145520.1|31
1627574930000|2021-07-29 16:08:50|145614.4|145524.4|145613.9|145523.9|145616.5|145526.5|145605.7|145515.7|29
1627574940000|2021-07-29 16:09:00|145614.3|145524.3|145619.4|145529.4|145626.8|145536.8|145614.3|145524.3|24
1627574950000|2021-07-29 16:09:10|145621.5|145531.5|145629.1|145539.1|145630|145540|145618.1|145528.1|22
1627574960000|2021-07-29 16:09:20|145629.3|145539.3|145629.7|145539.7|145629.8|145539.8|145628.7|145538.7|16
1627574970000|2021-07-29 16:09:30|145630.2|145540.2|145640.4|145550.4|145643.6|145553.6|145623.6|145533.6|17
1627574980000|2021-07-29 16:09:40|145641.4|145551.4|145639|145549|145641.9|145551.9|145639|145549|18
1627574990000|2021-07-29 16:09:50|145639.4|145549.4|145639.4|145549.4|145641.9|145551.9|145639.4|145549.4|15
1627575000000|2021-07-29 16:10:00|145639.8|145549.8|145639.3|145549.3|145640.8|145550.8|145639.3|145549.3|16
1627575010000|2021-07-29 16:10:10|145639.9|145549.9|145642.1|145552.1|145642.1|145552.1|145639.9|145549.9|10
1627575020000|2021-07-29 16:10:20|145642.2|145552.2|145629.5|145539.5|145642.2|145552.2|145628.8|145538.8|19
1627575030000|2021-07-29 16:10:30|145628.4|145538.4|145638.3|145548.3|145638.3|145548.3|145628.1|145538.1|16
1627575040000|2021-07-29 16:10:40|145638.7|145548.7|145637.6|145547.6|145644.5|145554.5|145636.8|145546.8|21
1627575050000|2021-07-29 16:10:50|145638.2|145548.2|145630.4|145540.4|145639.6|145549.6|145627.9|145537.9|25
1627575060000|2021-07-29 16:11:00|145624.6|145534.6|145618|145528|145627|145537|145614.8|145524.8|27
1627575070000|2021-07-29 16:11:10|145620.3|145530.3|145625.3|145535.3|145629.3|145539.3|145617.3|145527.3|23
1627575080000|2021-07-29 16:11:20|145624.7|145534.7|145630.9|145540.9|145631.2|145541.2|145624.2|145534.2|16
1627575090000|2021-07-29 16:11:30|145631.1|145541.1|145630.9|145540.9|145631.7|145541.7|145630.8|145540.8|9
1627575100000|2021-07-29 16:11:40|145631|145541|145635.6|145545.6|145638.3|145548.3|145630.9|145540.9|17
1627575110000|2021-07-29 16:11:50|145635.7|145545.7|145631.9|145541.9|145635.7|145545.7|145631.9|145541.9|18
1627575120000|2021-07-29 16:12:00|145632.6|145542.6|145630.1|145540.1|145632.6|145542.6|145629.9|145539.9|17
1627575130000|2021-07-29 16:12:10|145629.7|145539.7|145614.7|145524.7|145631|145541|145613.5|145523.5|17
1627575140000|2021-07-29 16:12:20|145624|145534|145618.8|145528.8|145624.7|145534.7|145615|145525|23
1627575150000|2021-07-29 16:12:30|145618.4|145528.4|145625|145535|145628.4|145538.4|145617.5|145527.5|26
1627575160000|2021-07-29 16:12:40|145628.5|145538.5|145641.6|145551.6|145643.1|145553.1|145622.5|145532.5|24
1627575170000|2021-07-29 16:12:50|145641.2|145551.2|145638.6|145548.6|145643|145553|145638|145548|20
1627575180000|2021-07-29 16:13:00|145638.4|145548.4|145630.7|145540.7|145638.4|145548.4|145622.8|145532.8|24
1627575190000|2021-07-29 16:13:10|145633.6|145543.6|145625.4|145535.4|145640.2|145550.2|145623.6|145533.6|29
1627575200000|2021-07-29 16:13:20|145625.5|145535.5|145620.9|145530.9|145630.2|145540.2|145620.9|145530.9|23
1627575210000|2021-07-29 16:13:30|145619.9|145529.9|145620.8|145530.8|145623.5|145533.5|145615.1|145525.1|24
1627575220000|2021-07-29 16:13:40|145618.7|145528.7|145618.3|145528.3|145618.7|145528.7|145606.1|145516.1|28
1627575230000|2021-07-29 16:13:50|145623.2|145533.2|145624.7|145534.7|145627|145537|145619.9|145529.9|26
1627575240000|2021-07-29 16:14:00|145626.6|145536.6|145622.1|145532.1|145632.2|145542.2|145620.3|145530.3|25
1627575250000|2021-07-29 16:14:10|145623.4|145533.4|145635.8|145545.8|145639.4|145549.4|145623.4|145533.4|27
1627575260000|2021-07-29 16:14:20|145635.9|145545.9|145613.7|145523.7|145636.6|145546.6|145613.7|145523.7|18
1627575270000|2021-07-29 16:14:30|145616.8|145526.8|145631.1|145541.1|145632.9|145542.9|145613|145523|29
1627575280000|2021-07-29 16:14:40|145633.3|145543.3|145632.3|145542.3|145633.6|145543.6|145630|145540|17
1627575290000|2021-07-29 16:14:50|145633.1|145543.1|145628.7|145538.7|145633.1|145543.1|145625.8|145535.8|21
1627575300000|2021-07-29 16:15:00|145628.4|145538.4|145627.5|145537.5|145628.4|145538.4|145625.7|145535.7|21
1627575310000|2021-07-29 16:15:10|145628.9|145538.9|145630.8|145540.8|145630.8|145540.8|145626.2|145536.2|21
1627575320000|2021-07-29 16:15:20|145630.9|145540.9|145636.4|145546.4|145638.6|145548.6|145630.9|145540.9|20
1627575330000|2021-07-29 16:15:30|145634.8|145544.8|145635.8|145545.8|145639.2|145549.2|145629.4|145539.4|23
1627575340000|2021-07-29 16:15:40|145644.3|145554.3|145646.1|145556.1|145647.5|145557.5|145643.6|145553.6|16
1627575350000|2021-07-29 16:15:50|145646.7|145556.7|145644.5|145554.5|145647.6|145557.6|145641.9|145551.9|9
1627575360000|2021-07-29 16:16:00|145645.5|145555.5|145644.3|145554.3|145646.7|145556.7|145643|145553|12
1627575370000|2021-07-29 16:16:10|145648.4|145558.4|145647.7|145557.7|145649.4|145559.4|145647.1|145557.1|8
1627575380000|2021-07-29 16:16:20|145648.3|145558.3|145646.8|145556.8|145648.8|145558.8|145646.6|145556.6|5
1627575390000|2021-07-29 16:16:30|145646.5|145556.5|145649.5|145559.5|145650.5|145560.5|145644.3|145554.3|12
1627575400000|2021-07-29 16:16:40|145649.4|145559.4|145633.2|145543.2|145649.4|145559.4|145633.2|145543.2|22
1627575410000|2021-07-29 16:16:50|145634.1|145544.1|145640.3|145550.3|145640.3|145550.3|145631.6|145541.6|23
1627575420000|2021-07-29 16:17:00|145640.1|145550.1|145635.9|145545.9|145641.8|145551.8|145635.9|145545.9|19
1627575430000|2021-07-29 16:17:10|145638.5|145548.5|145636.5|145546.5|145639|145549|145635.6|145545.6|18
1627575440000|2021-07-29 16:17:20|145635.9|145545.9|145638.5|145548.5|145638.5|145548.5|145635.2|145545.2|12
1627575450000|2021-07-29 16:17:30|145636.9|145546.9|145637.7|145547.7|145640.2|145550.2|145634.2|145544.2|12
1627575460000|2021-07-29 16:17:40|145638.3|145548.3|145625.5|145535.5|145640|145550|145624.9|145534.9|17
1627575470000|2021-07-29 16:17:50|145625|145535|145622.6|145532.6|145630.1|145540.1|145620.3|145530.3|25
1627575480000|2021-07-29 16:18:00|145627|145537|145618.9|145528.9|145627|145537|145617.9|145527.9|24
1627575490000|2021-07-29 16:18:10|145618|145528|145617.3|145527.3|145625.7|145535.7|145611.8|145521.8|25
1627575500000|2021-07-29 16:18:20|145614.1|145524.1|145617.5|145527.5|145618.7|145528.7|145610.3|145520.3|31
1627575510000|2021-07-29 16:18:30|145617.1|145527.1|145617.1|145527.1|145619.1|145529.1|145615.5|145525.5|31
1627575520000|2021-07-29 16:18:40|145617.7|145527.7|145622.8|145532.8|145623.7|145533.7|145616|145526|32
1627575530000|2021-07-29 16:18:50|145622.2|145532.2|145608.1|145518.1|145624|145534|145606.7|145516.7|29
1627575540000|2021-07-29 16:19:00|145609.9|145519.9|145619.8|145529.8|145621.6|145531.6|145608.8|145518.8|25
1627575550000|2021-07-29 16:19:10|145619.6|145529.6|145621.9|145531.9|145625.2|145535.2|145619.4|145529.4|23
1627575560000|2021-07-29 16:19:20|145621.7|145531.7|145616.8|145526.8|145622.9|145532.9|145610.3|145520.3|14
1627575570000|2021-07-29 16:19:30|145617.2|145527.2|145615.5|145525.5|145620.1|145530.1|145613.2|145523.2|21
1627575580000|2021-07-29 16:19:40|145616.4|145526.4|145615.2|145525.2|145619.1|145529.1|145613.9|145523.9|28
1627575590000|2021-07-29 16:19:50|145615.4|145525.4|145616.8|145526.8|145620.7|145530.7|145611.8|145521.8|33
1627575600000|2021-07-29 16:20:00|145618.4|145528.4|145612.5|145522.5|145620.7|145530.7|145610.2|145520.2|29
1627575610000|2021-07-29 16:20:10|145612.1|145522.1|145619.1|145529.1|145620|145530|145612.1|145522.1|21
1627575620000|2021-07-29 16:20:20|145618.8|145528.8|145617.6|145527.6|145619.7|145529.7|145609.6|145519.6|27
1627575630000|2021-07-29 16:20:30|145618.1|145528.1|145621.5|145531.5|145625.5|145535.5|145607.9|145517.9|22
1627575640000|2021-07-29 16:20:40|145621|145531|145619.6|145529.6|145624|145534|145619.2|145529.2|28
1627575650000|2021-07-29 16:20:50|145619.1|145529.1|145616.3|145526.3|145620.7|145530.7|145613.9|145523.9|18
1627575660000|2021-07-29 16:21:00|145617.3|145527.3|145621.3|145531.3|145640.9|145533|145601.7|145503.2|27
1627575670000|2021-07-29 16:21:10|145621.6|145531.6|145622.2|145532.2|145624.5|145534.5|145621.6|145531.6|13
1627575680000|2021-07-29 16:21:20|145621.8|145531.8|145623.3|145533.3|145625.3|145535.3|145621.8|145531.8|26
1627575690000|2021-07-29 16:21:30|145622.9|145532.9|145625.6|145535.6|145627.6|145537.6|145620.1|145530.1|17
1627575700000|2021-07-29 16:21:40|145625.1|145535.1|145637.8|145547.8|145637.8|145547.8|145625.1|145535.1|31
1627575710000|2021-07-29 16:21:50|145635.3|145545.3|145639|145549|145639|145549|145634.5|145544.5|21
1627575720000|2021-07-29 16:22:00|145639.1|145549.1|145639.1|145549.1|145640.2|145550.2|145638.7|145548.7|13
1627575730000|2021-07-29 16:22:10|145639.2|145549.2|145639.1|145549.1|145639.9|145549.9|145637.2|145547.2|17
1627575740000|2021-07-29 16:22:20|145639.3|145549.3|145642.3|145552.3|145642.6|145552.6|145638.4|145548.4|22
1627575750000|2021-07-29 16:22:30|145642.2|145552.2|145639.6|145549.6|145642.9|145552.9|145638.5|145548.5|27
1627575760000|2021-07-29 16:22:40|145639.7|145549.7|145634.1|145544.1|145640.8|145550.8|145632.4|145542.4|24
1627575770000|2021-07-29 16:22:50|145631.5|145541.5|145635.2|145545.2|145635.9|145545.9|145631.5|145541.5|18
1627575780000|2021-07-29 16:23:00|145637.5|145547.5|145635.7|145545.7|145637.5|145547.5|145633.4|145543.4|28
1627575790000|2021-07-29 16:23:10|145635.2|145545.2|145636.7|145546.7|145638.7|145548.7|145635.2|145545.2|19
1627575800000|2021-07-29 16:23:20|145637.4|145547.4|145638.8|145548.8|145638.9|145548.9|145636.7|145546.7|14
1627575810000|2021-07-29 16:23:30|145639|145549|145630.6|145540.6|145639.6|145549.6|145629.8|145539.8|22
1627575820000|2021-07-29 16:23:40|145638.5|145548.5|145634.4|145544.4|145638.5|145548.5|145626.6|145536.6|26
1627575830000|2021-07-29 16:23:50|145633.2|145543.2|145637.2|145547.2|145637.2|145547.2|145632.7|145542.7|16
1627575840000|2021-07-29 16:24:00|145637.3|145547.3|145632.2|145542.2|145637.7|145547.7|145631.9|145541.9|21
1627575850000|2021-07-29 16:24:10|145632.6|145542.6|145633|145543|145633.4|145543.4|145626.8|145536.8|20
1627575860000|2021-07-29 16:24:20|145630.9|145540.9|145625.9|145535.9|145632.5|145542.5|145625.9|145535.9|20
1627575870000|2021-07-29 16:24:30|145626.7|145536.7|145605.8|145515.8|145627.2|145537.2|145596.8|145506.8|27
1627575880000|2021-07-29 16:24:40|145605.7|145515.7|145605.8|145515.8|145609|145519|145605.1|145515.1|25
1627575890000|2021-07-29 16:24:50|145605.6|145515.6|145606.9|145516.9|145609|145519|145605.6|145515.6|18
1627575900000|2021-07-29 16:25:00|145606|145516|145608.3|145518.3|145610.5|145520.5|145606|145516|22
1627575910000|2021-07-29 16:25:10|145607.5|145517.5|145604.8|145514.8|145610.3|145520.3|145602.9|145512.9|22
1627575920000|2021-07-29 16:25:20|145604.6|145514.6|145606.3|145516.3|145606.3|145516.3|145603.9|145513.9|16
1627575930000|2021-07-29 16:25:30|145611.4|145521.4|145611|145521|145626.8|145536.8|145609.3|145519.3|35
1627575940000|2021-07-29 16:25:40|145610.8|145520.8|145614.7|145524.7|145615|145525|145610.8|145520.8|25
1627575950000|2021-07-29 16:25:50|145614.2|145524.2|145618|145528|145625.9|145535.9|145610.2|145520.2|22
1627575960000|2021-07-29 16:26:00|145614.1|145524.1|145622.9|145532.9|145623|145533|145610.9|145520.9|32
1627575970000|2021-07-29 16:26:10|145622.2|145532.2|145624|145534|145625.2|145535.2|145622.2|145532.2|22
1627575980000|2021-07-29 16:26:20|145624.2|145534.2|145615.7|145525.7|145624.2|145534.2|145607.1|145517.1|23
1627575990000|2021-07-29 16:26:30|145615.6|145525.6|145607.3|145517.3|145615.6|145525.6|145606.8|145516.8|24
1627576000000|2021-07-29 16:26:40|145608|145518|145604.5|145514.5|145609.5|145519.5|145604.5|145514.5|23
1627576010000|2021-07-29 16:26:50|145604.8|145514.8|145607.4|145517.4|145609.2|145519.2|145604.6|145514.6|29
1627576020000|2021-07-29 16:27:00|145607.5|145517.5|145612|145522|145612.6|145522.6|145605.5|145515.5|23
1627576030000|2021-07-29 16:27:10|145610.8|145520.8|145616.9|145526.9|145628.1|145538.1|145610.5|145520.5|25
1627576040000|2021-07-29 16:27:20|145616.7|145526.7|145618.9|145528.9|145619.2|145529.2|145615.8|145525.8|26
1627576050000|2021-07-29 16:27:30|145619.4|145529.4|145619.3|145529.3|145621.8|145531.8|145616.4|145526.4|24
1627576060000|2021-07-29 16:27:40|145619.1|145529.1|145620.4|145530.4|145627.2|145537.2|145609.2|145519.2|31
1627576070000|2021-07-29 16:27:50|145620.1|145530.1|145618.6|145528.6|145628.5|145538.5|145614.5|145524.5|22
1627576080000|2021-07-29 16:28:00|145618.5|145528.5|145612.8|145522.8|145621.1|145531.1|145612.8|145522.8|25
1627576090000|2021-07-29 16:28:10|145613.7|145523.7|145616.4|145526.4|145616.4|145526.4|145613.7|145523.7|16
1627576100000|2021-07-29 16:28:20|145616|145526|145617.9|145527.9|145618.3|145528.3|145615.3|145525.3|24
1627576110000|2021-07-29 16:28:30|145618.3|145528.3|145613.3|145523.3|145622.8|145532.8|145612.7|145522.7|22
1627576120000|2021-07-29 16:28:40|145613.4|145523.4|145597.7|145507.7|145619|145529|145597.7|145507.7|30
1627576130000|2021-07-29 16:28:50|145599.4|145509.4|145600.3|145510.3|145600.7|145510.7|145595.1|145505.1|25
1627576140000|2021-07-29 16:29:00|145600.2|145510.2|145601|145511|145601.1|145511.1|145595|145505|21
1627576150000|2021-07-29 16:29:10|145601.1|145511.1|145607.9|145517.9|145610.5|145520.5|145599.5|145509.5|30
1627576160000|2021-07-29 16:29:20|145608.6|145518.6|145610.3|145520.3|145611|145521|145605.9|145515.9|25
1627576170000|2021-07-29 16:29:30|145610.4|145520.4|145606.4|145516.4|145610.4|145520.4|145605.9|145515.9|21
1627576180000|2021-07-29 16:29:40|145606.5|145516.5|145612.5|145522.5|145612.7|145522.7|145606.2|145516.2|26
1627576190000|2021-07-29 16:29:50|145606.2|145516.2|145611.5|145521.5|145613.8|145523.8|145605.5|145515.5|30
1627576200000|2021-07-29 16:30:00|145610.7|145520.7|145617.3|145527.3|145620.2|145530.2|145607.2|145517.2|30
1627576210000|2021-07-29 16:30:10|145617.9|145527.9|145607.3|145517.3|145619.3|145529.3|145606.9|145516.9|27
1627576220000|2021-07-29 16:30:20|145606.8|145516.8|145609.6|145519.6|145611.2|145521.2|145605.9|145515.9|20
1627576230000|2021-07-29 16:30:30|145609.3|145519.3|145611.8|145521.8|145612.2|145522.2|145604|145514|21
1627576240000|2021-07-29 16:30:40|145611.6|145521.6|145605.4|145515.4|145611.6|145521.6|145603|145513|12
1627576250000|2021-07-29 16:30:50|145605.5|145515.5|145592.6|145502.6|145613.2|145523.2|145592.6|145502.6|20
1627576260000|2021-07-29 16:31:00|145599.9|145509.9|145608|145518|145608.6|145518.6|145599.9|145509.9|25
1627576270000|2021-07-29 16:31:10|145608.1|145518.1|145607.8|145517.8|145610.7|145520.7|145599.5|145509.5|28
1627576280000|2021-07-29 16:31:20|145607.7|145517.7|145607.3|145517.3|145608.6|145518.6|145606.4|145516.4|17
1627576290000|2021-07-29 16:31:30|145608|145518|145592.8|145502.8|145608.5|145518.5|145592.8|145502.8|26
1627576300000|2021-07-29 16:31:40|145591.6|145501.6|145596.3|145506.3|145600.1|145510.1|145591.6|145501.6|23
1627576310000|2021-07-29 16:31:50|145595.7|145505.7|145600|145510|145601.7|145511.7|145594.7|145504.7|24
1627576320000|2021-07-29 16:32:00|145598.9|145508.9|145598.2|145508.2|145602|145512|145597.8|145507.8|26
1627576330000|2021-07-29 16:32:10|145598.9|145508.9|145612.9|145522.9|145613.4|145523.4|145596.7|145506.7|27
1627576340000|2021-07-29 16:32:20|145612.6|145522.6|145615.4|145525.4|145616.9|145526.9|145611.2|145521.2|18
1627576350000|2021-07-29 16:32:30|145614.8|145524.8|145615.4|145525.4|145617.5|145527.5|145613|145523|16
1627576360000|2021-07-29 16:32:40|145615|145525|145610.7|145520.7|145617.2|145527.2|145610.7|145520.7|22
1627576370000|2021-07-29 16:32:50|145611.6|145521.6|145610.1|145520.1|145612.4|145522.4|145609.7|145519.7|10
1627576380000|2021-07-29 16:33:00|145609.5|145519.5|145611.6|145521.6|145611.6|145521.6|145605.7|145515.7|14
1627576390000|2021-07-29 16:33:10|145610.9|145520.9|145602.8|145512.8|145611.7|145521.7|145602.3|145512.3|23
1627576400000|2021-07-29 16:33:20|145603.1|145513.1|145604.3|145514.3|145606.3|145516.3|145601.9|145511.9|24
1627576410000|2021-07-29 16:33:30|145597.4|145507.4|145596.2|145506.2|145599.2|145509.2|145593|145503|16
1627576420000|2021-07-29 16:33:40|145598|145508|145603.4|145513.4|145609.4|145519.4|145598|145508|25
1627576430000|2021-07-29 16:33:50|145608.1|145518.1|145600.5|145510.5|145609.1|145519.1|145599.7|145509.7|18
1627576440000|2021-07-29 16:34:00|145600.9|145510.9|145604.1|145514.1|145605.4|145515.4|145600.9|145510.9|20
1627576450000|2021-07-29 16:34:10|145603.8|145513.8|145602.9|145512.9|145604.6|145514.6|145602.1|145512.1|15
1627576460000|2021-07-29 16:34:20|145602.4|145512.4|145603.1|145513.1|145607.1|145517.1|145602.4|145512.4|26
1627576470000|2021-07-29 16:34:30|145602.3|145512.3|145600.7|145510.7|145621.4|145531.4|145599.9|145509.9|9
1627576480000|2021-07-29 16:34:40|145600.9|145510.9|145598.7|145508.7|145604.9|145514.9|145598.7|145508.7|18
1627576490000|2021-07-29 16:34:50|145599.2|145509.2|145602.7|145512.7|145602.7|145512.7|145597.2|145507.2|23
1627576500000|2021-07-29 16:35:00|145602.5|145512.5|145598|145508|145602.6|145512.6|145593.9|145503.9|18
1627576510000|2021-07-29 16:35:10|145598.3|145508.3|145600|145510|145602.1|145512.1|145596.7|145506.7|19
1627576520000|2021-07-29 16:35:20|145599.6|145509.6|145600.6|145510.6|145607.7|145517.7|145597.2|145507.2|27
1627576530000|2021-07-29 16:35:30|145603.3|145513.3|145603.1|145513.1|145606.3|145516.3|145600.4|145510.4|22
1627576540000|2021-07-29 16:35:40|145603.3|145513.3|145603.2|145513.2|145605.4|145515.4|145601|145511|19
1627576550000|2021-07-29 16:35:50|145602.8|145512.8|145607.4|145517.4|145607.7|145517.7|145602.1|145512.1|14
1627576560000|2021-07-29 16:36:00|145605.7|145515.7|145602.3|145512.3|145607.7|145517.7|145601.2|145511.2|22
1627576570000|2021-07-29 16:36:10|145604.4|145514.4|145613.3|145523.3|145616.2|145526.2|145604.4|145514.4|25
1627576580000|2021-07-29 16:36:20|145612|145522|145615.8|145525.8|145615.8|145525.8|145610.7|145520.7|20
1627576590000|2021-07-29 16:36:30|145614.4|145524.4|145612.7|145522.7|145616.4|145526.4|145607.6|145517.6|24
1627576600000|2021-07-29 16:36:40|145612.6|145522.6|145627.9|145537.9|145627.9|145537.9|145612.2|145522.2|26
1627576610000|2021-07-29 16:36:50|145625.8|145535.8|145630.3|145540.3|145630.9|145540.9|145625.8|145535.8|26
1627576620000|2021-07-29 16:37:00|145630.6|145540.6|145617.7|145527.7|145631.6|145541.6|145617.6|145527.6|26
1627576630000|2021-07-29 16:37:10|145617.6|145527.6|145620|145530|145620|145530|145612.8|145522.8|31
1627576640000|2021-07-29 16:37:20|145619.4|145529.4|145616.9|145526.9|145619.4|145529.4|145615.6|145525.6|21
1627576650000|2021-07-29 16:37:30|145617.7|145527.7|145613.9|145523.9|145617.7|145527.7|145612.9|145522.9|17
1627576660000|2021-07-29 16:37:40|145615|145525|145617.4|145527.4|145619.1|145529.1|145613.2|145523.2|19
1627576670000|2021-07-29 16:37:50|145617.3|145527.3|145619.7|145529.7|145619.7|145529.7|145615.4|145525.4|17
1627576680000|2021-07-29 16:38:00|145620|145530|145616.2|145526.2|145620|145530|145616|145526|14
1627576690000|2021-07-29 16:38:10|145615.7|145525.7|145605.9|145515.9|145616.4|145526.4|145603.5|145513.5|19
1627576700000|2021-07-29 16:38:20|145605.3|145515.3|145610.5|145520.5|145610.7|145520.7|145604.5|145514.5|20
1627576710000|2021-07-29 16:38:30|145611.2|145521.2|145604.2|145514.2|145611.3|145521.3|145602.3|145512.3|18
1627576720000|2021-07-29 16:38:40|145603.6|145513.6|145610.1|145520.1|145613|145523|145603.6|145513.6|21
1627576730000|2021-07-29 16:38:50|145611.2|145521.2|145612.5|145522.5|145613.1|145523.1|145610.1|145520.1|18
1627576740000|2021-07-29 16:39:00|145611.6|145521.6|145613|145523|145614|145524|145611.2|145521.2|23
1627576750000|2021-07-29 16:39:10|145613.4|145523.4|145611|145521|145614|145524|145611|145521|13
1627576760000|2021-07-29 16:39:20|145611.8|145521.8|145613.8|145523.8|145615.5|145525.5|145611.8|145521.8|23
1627576770000|2021-07-29 16:39:30|145614.3|145524.3|145613.9|145523.9|145614.3|145524.3|145611.9|145521.9|22
1627576780000|2021-07-29 16:39:40|145613.6|145523.6|145614.8|145524.8|145614.8|145524.8|145612.5|145522.5|15
1627576790000|2021-07-29 16:39:50|145615|145525|145614|145524|145615.7|145525.7|145612.6|145522.6|22
1627576800000|2021-07-29 16:40:00|145613.4|145523.4|145608.5|145518.5|145615.4|145525.4|145608.1|145518.1|27
1627576810000|2021-07-29 16:40:10|145608.1|145518.1|145617.3|145527.3|145617.5|145527.5|145608.1|145518.1|24
1627576820000|2021-07-29 16:40:20|145616.8|145526.8|145616.7|145526.7|145618.6|145528.6|145616|145526|21
1627576830000|2021-07-29 16:40:30|145617|145527|145615.7|145525.7|145618.3|145528.3|145615.5|145525.5|20
1627576840000|2021-07-29 16:40:40|145615.2|145525.2|145611.9|145521.9|145618|145528|145611.9|145521.9|19
1627576850000|2021-07-29 16:40:50|145614.2|145524.2|145615.3|145525.3|145617.6|145527.6|145612.8|145522.8|27
1627576860000|2021-07-29 16:41:00|145616.5|145526.5|145605.4|145515.4|145617.9|145527.9|145605.3|145515.3|20
1627576870000|2021-07-29 16:41:10|145604.4|145514.4|145607.5|145517.5|145609.1|145519.1|145599|145509|21
1627576880000|2021-07-29 16:41:20|145607.1|145517.1|145609.5|145519.5|145610.1|145520.1|145601.6|145511.6|14
1627576890000|2021-07-29 16:41:30|145605.3|145515.3|145610.5|145520.5|145611.6|145521.6|145601|145511|28
1627576900000|2021-07-29 16:41:40|145610.7|145520.7|145613.8|145523.8|145614.3|145524.3|145610.2|145520.2|21
1627576910000|2021-07-29 16:41:50|145613.7|145523.7|145612.9|145522.9|145615.1|145525.1|145612.7|145522.7|25
1627576920000|2021-07-29 16:42:00|145612.7|145522.7|145615.7|145525.7|145616.1|145526.1|145612|145522|19
1627576930000|2021-07-29 16:42:10|145616.6|145526.6|145615.1|145525.1|145618|145528|145614.5|145524.5|15
1627576940000|2021-07-29 16:42:20|145615.2|145525.2|145644.6|145554.6|145646.2|145556.2|145614|145524|20
1627576950000|2021-07-29 16:42:30|145646.4|145556.4|145642.4|145552.4|145646.4|145556.4|145641|145551|12
1627576960000|2021-07-29 16:42:40|145644.6|145554.6|145643|145553|145644.8|145554.8|145642|145552|11
1627576970000|2021-07-29 16:42:50|145643.3|145553.3|145648.1|145558.1|145648.1|145558.1|145642.5|145552.5|24
1627576980000|2021-07-29 16:43:00|145647.1|145557.1|145645.9|145555.9|145648.2|145558.2|145644.9|145554.9|15
1627576990000|2021-07-29 16:43:10|145643.5|145553.5|145647.5|145557.5|145647.6|145557.6|145642.9|145552.9|8
1627577000000|2021-07-29 16:43:20|145646|145556|145644|145554|145646|145556|145643.4|145553.4|15
1627577010000|2021-07-29 16:43:30|145644.4|145554.4|145644.6|145554.6|145644.9|145554.9|145644.2|145554.2|10
1627577020000|2021-07-29 16:43:40|145642.3|145552.3|145642.4|145552.4|145642.9|145552.9|145642.3|145552.3|5
1627577030000|2021-07-29 16:43:50|145642.8|145552.8|145642.8|145552.8|145642.9|145552.9|145642.4|145552.4|4
1627577040000|2021-07-29 16:44:00|145642.4|145552.4|145643.2|145553.2|145644.6|145554.6|145642.4|145552.4|9
1627577050000|2021-07-29 16:44:10|145643.4|145553.4|145640.5|145550.5|145643.4|145553.4|145640.4|145550.4|9
1627577060000|2021-07-29 16:44:20|145641.9|145551.9|145645.9|145555.9|145646.5|145556.5|145641.9|145551.9|9
1627577070000|2021-07-29 16:44:30|145645.6|145555.6|145645.1|145555.1|145645.6|145555.6|145644.9|145554.9|5
1627577080000|2021-07-29 16:44:40|145645.6|145555.6|145642.5|145552.5|145645.6|145555.6|145642.5|145552.5|10
1627577090000|2021-07-29 16:44:50|145643.3|145553.3|145644.6|145554.6|145644.6|145554.6|145642.3|145552.3|12
1627577100000|2021-07-29 16:45:00|145644.5|145554.5|145641.9|145551.9|145644.5|145554.5|145641.5|145551.5|9
1627577110000|2021-07-29 16:45:10|145641.3|145551.3|145640.8|145550.8|145643.5|145553.5|145640.5|145550.5|14
1627577120000|2021-07-29 16:45:20|145641.3|145551.3|145644.4|145554.4|145644.9|145554.9|145641.3|145551.3|9
1627577130000|2021-07-29 16:45:30|145644.2|145554.2|145645.4|145555.4|145646.1|145556.1|145642.1|145552.1|17
1627577140000|2021-07-29 16:45:40|145645.6|145555.6|145644|145554|145647|145557|145643|145553|11
1627577150000|2021-07-29 16:45:50|145643.7|145553.7|145643.5|145553.5|145644.5|145554.5|145643.2|145553.2|12
1627577160000|2021-07-29 16:46:00|145643.1|145553.1|145646.5|145556.5|145646.8|145556.8|145642.6|145552.6|16
1627577170000|2021-07-29 16:46:10|145647.8|145557.8|145648.7|145558.7|145648.8|145558.8|145640.1|145550.1|10
1627577180000|2021-07-29 16:46:20|145648.5|145558.5|145646.3|145556.3|145648.7|145558.7|145643.3|145553.3|10
1627577190000|2021-07-29 16:46:30|145646|145556|145642.1|145552.1|145648.8|145558.8|145642|145552|12
1627577200000|2021-07-29 16:46:40|145645.1|145555.1|145642.5|145552.5|145647|145557|145642.1|145552.1|8
1627577210000|2021-07-29 16:46:50|145644.6|145554.6|145646.1|145556.1|145648.6|145558.6|145644.6|145554.6|16
1627577220000|2021-07-29 16:47:00|145645.6|145555.6|145647.7|145557.7|145648|145558|145645.2|145555.2|15
1627577230000|2021-07-29 16:47:10|145646.8|145556.8|145649.9|145559.9|145649.9|145559.9|145641.9|145551.9|9
1627577240000|2021-07-29 16:47:20|145649.5|145559.5|145644.4|145554.4|145650.3|145560.3|145644.4|145554.4|8
1627577250000|2021-07-29 16:47:30|145645.8|145555.8|145643.1|145553.1|145649.6|145559.6|145642.3|145552.3|11
1627577260000|2021-07-29 16:47:40|145644.9|145554.9|145647|145557|145649.9|145559.9|145643.6|145553.6|11
1627577270000|2021-07-29 16:47:50|145647.9|145557.9|145646|145556|145647.9|145557.9|145643.6|145553.6|18
1627577280000|2021-07-29 16:48:00|145646.2|145556.2|145643.2|145553.2|145646.9|145556.9|145640.8|145550.8|12
1627577290000|2021-07-29 16:48:10|145644|145554|145635|145545|145647.7|145557.7|145635|145545|28
1627577300000|2021-07-29 16:48:20|145633.9|145543.9|145628|145538|145633.9|145543.9|145628|145538|18
1627577310000|2021-07-29 16:48:30|145628.2|145538.2|145625.2|145535.2|145628.3|145538.3|145624.8|145534.8|13
1627577320000|2021-07-29 16:48:40|145625.6|145535.6|145630.5|145540.5|145630.9|145540.9|145625.6|145535.6|11
1627577330000|2021-07-29 16:48:50|145631.5|145541.5|145627.2|145537.2|145633|145543|145626.4|145536.4|22
1627577340000|2021-07-29 16:49:00|145628.4|145538.4|145629.1|145539.1|145634.9|145544.9|145628.4|145538.4|15
1627577350000|2021-07-29 16:49:10|145628.9|145538.9|145629.3|145539.3|145630.5|145540.5|145625.2|145535.2|14
1627577360000|2021-07-29 16:49:20|145629.5|145539.5|145614.7|145524.7|145629.5|145539.5|145612.4|145522.4|18
1627577370000|2021-07-29 16:49:30|145615.8|145525.8|145615.8|145525.8|145615.8|145525.8|145612|145522|12
1627577380000|2021-07-29 16:49:40|145615.1|145525.1|145609.1|145519.1|145615.1|145525.1|145606.9|145516.9|25
1627577390000|2021-07-29 16:49:50|145608.6|145518.6|145624|145534|145624.8|145534.8|145608.6|145518.6|14
1627577400000|2021-07-29 16:50:00|145623.9|145533.9|145617.6|145527.6|145623.9|145533.9|145615.3|145525.3|28
1627577410000|2021-07-29 16:50:10|145622.2|145532.2|145616.3|145526.3|145622.2|145532.2|145615.4|145525.4|28
1627577420000|2021-07-29 16:50:20|145616.5|145526.5|145607|145517|145619.7|145529.7|145604.3|145514.3|28
1627577430000|2021-07-29 16:50:30|145608.6|145518.6|145604.6|145514.6|145608.6|145518.6|145600|145510|9
1627577440000|2021-07-29 16:50:40|145603.6|145513.6|145606.9|145516.9|145608|145518|145603.3|145513.3|10
1627577450000|2021-07-29 16:50:50|145607|145517|145609.8|145519.8|145610|145520|145598.6|145508.6|16
1627577460000|2021-07-29 16:51:00|145609.9|145519.9|145609.6|145519.6|145610.5|145520.5|145599.3|145509.3|12
1627577470000|2021-07-29 16:51:10|145606.8|145516.8|145604.6|145514.6|145609.9|145519.9|145598.6|145508.6|18
1627577480000|2021-07-29 16:51:20|145600.3|145510.3|145598.7|145508.7|145600.3|145510.3|145591.9|145501.9|10
1627577490000|2021-07-29 16:51:30|145599.4|145509.4|145601.6|145511.6|145604.7|145514.7|145597.2|145507.2|7
1627577500000|2021-07-29 16:51:40|145601.3|145511.3|145600|145510|145602.5|145512.5|145598.9|145508.9|15
1627577510000|2021-07-29 16:51:50|145600.4|145510.4|145607.8|145517.8|145611.4|145521.4|145598.5|145508.5|20
1627577520000|2021-07-29 16:52:00|145611.3|145521.3|145611.4|145521.4|145613.8|145523.8|145607.9|145517.9|12
1627577530000|2021-07-29 16:52:10|145611|145521|145612.2|145522.2|145612.2|145522.2|145604.1|145514.1|9
1627577540000|2021-07-29 16:52:20|145610.7|145520.7|145606.2|145516.2|145611.1|145521.1|145599.2|145509.2|18
1627577550000|2021-07-29 16:52:30|145606.4|145516.4|145610.4|145520.4|145610.4|145520.4|145597.1|145507.1|23
1627577560000|2021-07-29 16:52:40|145607.8|145517.8|145607.9|145517.9|145609.5|145519.5|145600.2|145510.2|21
1627577570000|2021-07-29 16:52:50|145607.7|145517.7|145606.5|145516.5|145609|145519|145606.2|145516.2|13
1627577580000|2021-07-29 16:53:00|145607.3|145517.3|145611.3|145521.3|145611.7|145521.7|145607.3|145517.3|11
1627577590000|2021-07-29 16:53:10|145612.5|145522.5|145615.8|145525.8|145624.1|145534.1|145611.2|145521.2|19
1627577600000|2021-07-29 16:53:20|145615.5|145525.5|145614.4|145524.4|145617.3|145527.3|145612.8|145522.8|23
1627577610000|2021-07-29 16:53:30|145615|145525|145616.8|145526.8|145621.1|145531.1|145614.9|145524.9|12
1627577620000|2021-07-29 16:53:40|145617.2|145527.2|145609.1|145519.1|145617.8|145527.8|145600.1|145510.1|30
1627577630000|2021-07-29 16:53:50|145608.3|145518.3|145597.5|145507.5|145610.1|145520.1|145596|145506|12
1627577640000|2021-07-29 16:54:00|145598.3|145508.3|145607.8|145517.8|145609|145519|145598.2|145508.2|16
1627577650000|2021-07-29 16:54:10|145608|145518|145612.1|145522.1|145612.1|145522.1|145597.7|145507.7|11
1627577660000|2021-07-29 16:54:20|145612.3|145522.3|145612.9|145522.9|145612.9|145522.9|145606.7|145516.7|13
1627577670000|2021-07-29 16:54:30|145612.6|145522.6|145596.5|145506.5|145616.6|145526.6|145593.3|145503.3|24
1627577680000|2021-07-29 16:54:40|145596.4|145506.4|145599|145509|145602.9|145512.9|145596.4|145506.4|15
1627577690000|2021-07-29 16:54:50|145599.2|145509.2|145596.5|145506.5|145601.6|145511.6|145595.3|145505.3|14
1627577700000|2021-07-29 16:55:00|145595.3|145505.3|145596|145506|145600.8|145510.8|145595.3|145505.3|9
1627577710000|2021-07-29 16:55:10|145597.2|145507.2|145589.8|145499.8|145597.4|145507.4|145585.9|145495.9|12
1627577720000|2021-07-29 16:55:20|145591.6|145501.6|145591.8|145501.8|145594.4|145504.4|145590.2|145500.2|11
1627577730000|2021-07-29 16:55:30|145590.9|145500.9|145591.6|145501.6|145592.3|145502.3|145584.3|145494.3|18
1627577740000|2021-07-29 16:55:40|145590.3|145500.3|145586.8|145496.8|145593.5|145503.5|145582.5|145492.5|25
1627577750000|2021-07-29 16:55:50|145585.5|145495.5|145589.8|145499.8|145596.3|145506.3|145585.5|145495.5|21
1627577760000|2021-07-29 16:56:00|145589.3|145499.3|145594|145504|145594|145504|145589.3|145499.3|16
1627577770000|2021-07-29 16:56:10|145594.1|145504.1|145587.8|145497.8|145594.1|145504.1|145584.8|145494.8|14
1627577780000|2021-07-29 16:56:20|145589|145499|145584.4|145494.4|145593.3|145503.3|145584.4|145494.4|13
1627577790000|2021-07-29 16:56:30|145583.9|145493.9|145589.5|145499.5|145590.1|145500.1|145583.9|145493.9|13
1627577800000|2021-07-29 16:56:40|145589.9|145499.9|145592.4|145502.4|145594.4|145504.4|145589.9|145499.9|13
1627577810000|2021-07-29 16:56:50|145593.2|145503.2|145596.4|145506.4|145599.7|145509.7|145592.9|145502.9|15
1627577820000|2021-07-29 16:57:00|145596.7|145506.7|145594.5|145504.5|145597.2|145507.2|145587.5|145497.5|13
1627577830000|2021-07-29 16:57:10|145595.2|145505.2|145592.6|145502.6|145595.2|145505.2|145583.7|145493.7|10
1627577840000|2021-07-29 16:57:20|145593.2|145503.2|145594.2|145504.2|145595.6|145505.6|145593.2|145503.2|14
1627577850000|2021-07-29 16:57:30|145594.3|145504.3|145593.3|145503.3|145596.8|145506.8|145593.3|145503.3|12
1627577860000|2021-07-29 16:57:40|145593.6|145503.6|145588.3|145498.3|145594.3|145504.3|145583.3|145493.3|18
1627577870000|2021-07-29 16:57:50|145588.2|145498.2|145590|145500|145591.5|145501.5|145588.2|145498.2|13
1627577880000|2021-07-29 16:58:00|145590.6|145500.6|145594.3|145504.3|145595.2|145505.2|145590.6|145500.6|15
1627577890000|2021-07-29 16:58:10|145594.9|145504.9|145595.5|145505.5|145597.2|145507.2|145594.9|145504.9|9
1627577900000|2021-07-29 16:58:20|145596|145506|145592.7|145502.7|145596|145506|145592.7|145502.7|11
1627577910000|2021-07-29 16:58:30|145592.6|145502.6|145593.4|145503.4|145593.4|145503.4|145586.4|145496.4|12
1627577920000|2021-07-29 16:58:40|145592.9|145502.9|145592.8|145502.8|145594.2|145504.2|145585.7|145495.7|15
1627577930000|2021-07-29 16:58:50|145592.2|145502.2|145584.3|145494.3|145594.5|145504.5|145583.4|145493.4|16
1627577940000|2021-07-29 16:59:00|145584.9|145494.9|145590.3|145500.3|145591.3|145501.3|145584.9|145494.9|12
1627577950000|2021-07-29 16:59:10|145589.7|145499.7|145589.2|145499.2|145592.3|145502.3|145587.6|145497.6|16
1627577960000|2021-07-29 16:59:20|145588.9|145498.9|145583.1|145493.1|145594.5|145504.5|145583.1|145493.1|21
1627577970000|2021-07-29 16:59:30|145583.3|145493.3|145546.1|145456.1|145586.8|145496.8|145545.9|145455.9|18
1627577980000|2021-07-29 16:59:40|145545.3|145455.3|145550.7|145460.7|145553.6|145463.6|145545.3|145455.3|13
1627577990000|2021-07-29 16:59:50|145552.4|145462.4|145550.7|145460.7|145552.6|145462.6|145550.7|145460.7|11
1627578000000|2021-07-29 17:00:00|145550.8|145460.8|145553.3|145463.3|145554.9|145464.9|145547|145457|20
1627578010000|2021-07-29 17:00:10|145554.1|145464.1|145551.8|145461.8|145554.4|145464.4|145551.8|145461.8|14
1627578020000|2021-07-29 17:00:20|145551.7|145461.7|145594.2|145504.2|145597.3|145507.3|145551.7|145461.7|20
1627578030000|2021-07-29 17:00:30|145598.3|145508.3|145587.8|145497.8|145598.3|145508.3|145581.8|145491.8|20
1627578040000|2021-07-29 17:00:40|145586.2|145496.2|145580.1|145490.1|145586.3|145496.3|145571.8|145481.8|29
1627578050000|2021-07-29 17:00:50|145579|145489|145577.6|145487.6|145579|145489|145574.5|145484.5|13
1627578060000|2021-07-29 17:01:00|145577|145487|145555.1|145465.1|145577.3|145487.3|145541.7|145451.7|36
1627578070000|2021-07-29 17:01:10|145553.6|145463.6|145553.2|145463.2|145555.6|145465.6|145553.1|145463.1|20
1627578080000|2021-07-29 17:01:20|145553.5|145463.5|145553.2|145463.2|145553.7|145463.7|145547.8|145457.8|16
1627578090000|2021-07-29 17:01:30|145552.3|145462.3|145557.6|145467.6|145559|145469|145551.7|145461.7|16
1627578100000|2021-07-29 17:01:40|145557.3|145467.3|145556.9|145466.9|145557.4|145467.4|145556.2|145466.2|15
1627578110000|2021-07-29 17:01:50|145556.8|145466.8|145585.2|145495.2|145585.9|145495.9|145546.1|145456.1|30
1627578120000|2021-07-29 17:02:00|145583.7|145493.7|145575.4|145485.4|145599.4|145509.4|145573.8|145483.8|32
1627578130000|2021-07-29 17:02:10|145575.3|145485.3|145576.5|145486.5|145578.1|145488.1|145572.8|145482.8|24
1627578140000|2021-07-29 17:02:20|145581|145491|145576.9|145486.9|145581|145491|145576.5|145486.5|14
1627578150000|2021-07-29 17:02:30|145577.2|145487.2|145578.4|145488.4|145579.6|145489.6|145577.2|145487.2|26
1627578160000|2021-07-29 17:02:40|145578.6|145488.6|145576.3|145486.3|145579.7|145489.7|145575.3|145485.3|27
1627578170000|2021-07-29 17:02:50|145576.2|145486.2|145573.3|145483.3|145576.2|145486.2|145572.3|145482.3|17
1627578180000|2021-07-29 17:03:00|145578.9|145488.9|145576.9|145486.9|145578.9|145488.9|145576.1|145486.1|22
1627578190000|2021-07-29 17:03:10|145577.7|145487.7|145576.5|145486.5|145578.4|145488.4|145575|145485|21
1627578200000|2021-07-29 17:03:20|145576.3|145486.3|145577.4|145487.4|145580.5|145490.5|145572.4|145482.4|20
1627578210000|2021-07-29 17:03:30|145576.6|145486.6|145576.5|145486.5|145577.3|145487.3|145572.9|145482.9|16
1627578220000|2021-07-29 17:03:40|145576.3|145486.3|145577|145487|145578.9|145488.9|145576.3|145486.3|20
1627578230000|2021-07-29 17:03:50|145578|145488|145579.5|145489.5|145579.5|145489.5|145577.3|145487.3|17
1627578240000|2021-07-29 17:04:00|145578.6|145488.6|145580.1|145490.1|145580.1|145490.1|145570|145480|24
1627578250000|2021-07-29 17:04:10|145578.7|145488.7|145577.5|145487.5|145580.3|145490.3|145577.5|145487.5|13
1627578260000|2021-07-29 17:04:20|145577.4|145487.4|145575.9|145485.9|145577.8|145487.8|145571.7|145481.7|13
1627578270000|2021-07-29 17:04:30|145575.8|145485.8|145575.5|145485.5|145580.7|145490.7|145575.5|145485.5|19
1627578280000|2021-07-29 17:04:40|145577.9|145487.9|145576.9|145486.9|145579.1|145489.1|145568.5|145478.5|31
1627578290000|2021-07-29 17:04:50|145576.1|145486.1|145575.8|145485.8|145577.1|145487.1|145574.6|145484.6|25
1627578300000|2021-07-29 17:05:00|145576.3|145486.3|145582.5|145492.5|145583.9|145493.9|145570.7|145480.7|11
1627578310000|2021-07-29 17:05:10|145579.9|145489.9|145559.2|145469.2|145579.9|145489.9|145559.2|145469.2|16
1627578320000|2021-07-29 17:05:20|145559.8|145469.8|145563.3|145473.3|145570.7|145480.7|145555.7|145465.7|28
1627578330000|2021-07-29 17:05:30|145564.6|145474.6|145566.2|145476.2|145567.2|145477.2|145562.3|145472.3|20
1627578340000|2021-07-29 17:05:40|145565.9|145475.9|145577.1|145487.1|145579.7|145489.7|145563.5|145473.5|24
1627578350000|2021-07-29 17:05:50|145577.4|145487.4|145574.4|145484.4|145578|145488|145571.5|145481.5|31
1627578360000|2021-07-29 17:06:00|145575.5|145485.5|145578.9|145488.9|145582.9|145492.9|145575.5|145485.5|19
1627578370000|2021-07-29 17:06:10|145579|145489|145578.7|145488.7|145579.5|145489.5|145577.2|145487.2|15
1627578380000|2021-07-29 17:06:20|145578.8|145488.8|145577.4|145487.4|145580.3|145490.3|145576.9|145486.9|12
1627578390000|2021-07-29 17:06:30|145577.6|145487.6|145578.7|145488.7|145579.1|145489.1|145577.2|145487.2|16
1627578400000|2021-07-29 17:06:40|145578.6|145488.6|145580.3|145490.3|145581.5|145491.5|145578.2|145488.2|19
1627578410000|2021-07-29 17:06:50|145579.7|145489.7|145577.6|145487.6|145579.7|145489.7|145577.6|145487.6|15
1627578420000|2021-07-29 17:07:00|145577.8|145487.8|145576.2|145486.2|145580.6|145490.6|145570|145480|17
1627578430000|2021-07-29 17:07:10|145576.9|145486.9|145579.2|145489.2|145579.8|145489.8|145576|145486|23
1627578440000|2021-07-29 17:07:20|145578.9|145488.9|145576.9|145486.9|145580.5|145490.5|145573.9|145483.9|20
1627578450000|2021-07-29 17:07:30|145578.3|145488.3|145579.2|145489.2|145579.8|145489.8|145576.2|145486.2|22
1627578460000|2021-07-29 17:07:40|145579|145489|145579.3|145489.3|145581.2|145491.2|145578.6|145488.6|24
1627578470000|2021-07-29 17:07:50|145579|145489|145578.3|145488.3|145580.9|145490.9|145574.7|145484.7|14
1627578480000|2021-07-29 17:08:00|145578.6|145488.6|145577.3|145487.3|145582|145492|145576.7|145486.7|17
1627578490000|2021-07-29 17:08:10|145578.4|145488.4|145565.7|145475.7|145578.8|145488.8|145563.4|145473.4|30
1627578500000|2021-07-29 17:08:20|145566.3|145476.3|145567.2|145477.2|145567.4|145477.4|145564.2|145474.2|21
1627578510000|2021-07-29 17:08:30|145567.1|145477.1|145553|145463|145568.9|145478.9|145551.8|145461.8|28
1627578520000|2021-07-29 17:08:40|145550.4|145460.4|145546.8|145456.8|145554.4|145464.4|145544|145454|19
1627578530000|2021-07-29 17:08:50|145545|145455|145556.5|145466.5|145564.8|145474.8|145545|145455|27
1627578540000|2021-07-29 17:09:00|145554.5|145464.5|145561.8|145471.8|145564.1|145474.1|145554|145464|23
1627578550000|2021-07-29 17:09:10|145562.1|145472.1|145556.8|145466.8|145562.1|145472.1|145547.8|145457.8|19
1627578560000|2021-07-29 17:09:20|145560.1|145470.1|145560.4|145470.4|145563.8|145473.8|145558.1|145468.1|21
1627578570000|2021-07-29 17:09:30|145560.6|145470.6|145563.7|145473.7|145568|145478|145553.6|145463.6|18
1627578580000|2021-07-29 17:09:40|145564.9|145474.9|145585.4|145495.4|145585.4|145495.4|145562.8|145472.8|29
1627578590000|2021-07-29 17:09:50|145583.4|145493.4|145576.2|145486.2|145583.4|145493.4|145576.2|145486.2|24
1627578600000|2021-07-29 17:10:00|145575.2|145485.2|145578.9|145488.9|145580.6|145490.6|145574.6|145484.6|19
1627578610000|2021-07-29 17:10:10|145579.6|145489.6|145577|145487|145581.9|145491.9|145568.5|145478.5|25
1627578620000|2021-07-29 17:10:20|145576.8|145486.8|145573.7|145483.7|145580|145490|145558.2|145468.2|33
1627578630000|2021-07-29 17:10:30|145574.5|145484.5|145564.9|145474.9|145574.5|145484.5|145562.6|145472.6|24
1627578640000|2021-07-29 17:10:40|145564.3|145474.3|145568.9|145478.9|145570.8|145480.8|145564.2|145474.2|21
1627578650000|2021-07-29 17:10:50|145568.2|145478.2|145569.1|145479.1|145572.6|145482.6|145563.1|145473.1|23
1627578660000|2021-07-29 17:11:00|145574.4|145484.4|145585.8|145495.8|145585.8|145495.8|145571.4|145481.4|25
1627578670000|2021-07-29 17:11:10|145587|145497|145585.1|145495.1|145588.7|145498.7|145578.5|145488.5|18
1627578680000|2021-07-29 17:11:20|145576.4|145486.4|145580.6|145490.6|145585.2|145495.2|145576.4|145486.4|19
1627578690000|2021-07-29 17:11:30|145581.5|145491.5|145575|145485|145583|145493|145573.1|145483.1|19
1627578700000|2021-07-29 17:11:40|145576.2|145486.2|145575.5|145485.5|145578.8|145488.8|145573.6|145483.6|18
1627578710000|2021-07-29 17:11:50|145575.4|145485.4|145579.7|145489.7|145586|145496|145575.4|145485.4|24
1627578720000|2021-07-29 17:12:00|145579.1|145489.1|145577.7|145487.7|145579.1|145489.1|145572.4|145482.4|14
1627578730000|2021-07-29 17:12:10|145590.3|145500.3|145583.8|145493.8|145591.4|145501.4|145583.4|145493.4|23
1627578740000|2021-07-29 17:12:20|145582.3|145492.3|145580.6|145490.6|145583.7|145493.7|145579.9|145489.9|24
1627578750000|2021-07-29 17:12:30|145580.8|145490.8|145578.5|145488.5|145582.7|145492.7|145577.5|145487.5|13
1627578760000|2021-07-29 17:12:40|145578.6|145488.6|145579.3|145489.3|145579.4|145489.4|145576.2|145486.2|14
1627578770000|2021-07-29 17:12:50|145579.1|145489.1|145578.4|145488.4|145580.1|145490.1|145575.1|145485.1|19
1627578780000|2021-07-29 17:13:00|145578.3|145488.3|145577.6|145487.6|145579.1|145489.1|145571.7|145481.7|17
1627578790000|2021-07-29 17:13:10|145577.5|145487.5|145577.3|145487.3|145578.4|145488.4|145572.8|145482.8|13
1627578800000|2021-07-29 17:13:20|145576.8|145486.8|145573.7|145483.7|145578.8|145488.8|145569.6|145479.6|18
1627578810000|2021-07-29 17:13:30|145571|145481|145572.5|145482.5|145574.5|145484.5|145569.7|145479.7|12
1627578820000|2021-07-29 17:13:40|145574|145484|145576.2|145486.2|145577.4|145487.4|145571.9|145481.9|16
1627578830000|2021-07-29 17:13:50|145575.7|145485.7|145579.4|145489.4|145581|145491|145572.1|145482.1|21
1627578840000|2021-07-29 17:14:00|145579.7|145489.7|145581.8|145491.8|145584|145494|145579.5|145489.5|23
1627578850000|2021-07-29 17:14:10|145571.7|145481.7|145583.2|145493.2|145585.1|145495.1|145571.7|145481.7|20
1627578860000|2021-07-29 17:14:20|145583.1|145493.1|145572.4|145482.4|145583.7|145493.7|145572.4|145482.4|21
1627578870000|2021-07-29 17:14:30|145584.1|145494.1|145581.8|145491.8|145584.1|145494.1|145580.3|145490.3|10
1627578880000|2021-07-29 17:14:40|145582.4|145492.4|145584.8|145494.8|145586.3|145496.3|145574.4|145484.4|16
1627578890000|2021-07-29 17:14:50|145584.5|145494.5|145578.6|145488.6|145584.5|145494.5|145578.1|145488.1|18
1627578900000|2021-07-29 17:15:00|145578.1|145488.1|145574.6|145484.6|145578.1|145488.1|145573|145483|18
1627578910000|2021-07-29 17:15:10|145575|145485|145550.8|145460.8|145575|145485|145539.1|145449.1|34
1627578920000|2021-07-29 17:15:20|145547|145457|145555.3|145465.3|145559.9|145469.9|145546.7|145456.7|26
1627578930000|2021-07-29 17:15:30|145554.9|145464.9|145555|145465|145556.8|145466.8|145547.9|145457.9|27
1627578940000|2021-07-29 17:15:40|145552.1|145462.1|145547.1|145457.1|145554.3|145464.3|145544.7|145454.7|26
1627578950000|2021-07-29 17:15:50|145555|145465|145585.9|145495.9|145588.2|145498.2|145553.9|145463.9|26
1627578960000|2021-07-29 17:16:00|145586.3|145496.3|145590.6|145500.6|145599.2|145509.2|145585.5|145495.5|29
1627578970000|2021-07-29 17:16:10|145591.3|145501.3|145590.3|145500.3|145593.6|145503.6|145590.3|145500.3|20
1627578980000|2021-07-29 17:16:20|145590.7|145500.7|145591.5|145501.5|145594.1|145504.1|145589|145499|16
1627578990000|2021-07-29 17:16:30|145591.8|145501.8|145589.2|145499.2|145592|145502|145589.2|145499.2|9
1627579000000|2021-07-29 17:16:40|145590.2|145500.2|145587.9|145497.9|145593.3|145503.3|145587.9|145497.9|15
1627579010000|2021-07-29 17:16:50|145588.9|145498.9|145598.8|145508.8|145598.8|145508.8|145587.8|145497.8|23
1627579020000|2021-07-29 17:17:00|145598.6|145508.6|145597.7|145507.7|145598.6|145508.6|145596|145506|12
1627579030000|2021-07-29 17:17:10|145598.4|145508.4|145595.4|145505.4|145599.6|145509.6|145589.3|145499.3|27
1627579040000|2021-07-29 17:17:20|145596.3|145506.3|145598.1|145508.1|145598.4|145508.4|145593.6|145503.6|25
1627579050000|2021-07-29 17:17:30|145596.7|145506.7|145600.1|145510.1|145600.1|145510.1|145596.4|145506.4|19
1627579060000|2021-07-29 17:17:40|145599.7|145509.7|145598|145508|145599.7|145509.7|145597.8|145507.8|18
1627579070000|2021-07-29 17:17:50|145599.7|145509.7|145588.3|145498.3|145599.7|145509.7|145586.5|145496.5|20
1627579080000|2021-07-29 17:18:00|145586.9|145496.9|145580.2|145490.2|145589.2|145499.2|145577.1|145487.1|36
1627579090000|2021-07-29 17:18:10|145580.3|145490.3|145581.5|145491.5|145582.3|145492.3|145580.2|145490.2|24
1627579100000|2021-07-29 17:18:20|145581.2|145491.2|145581.7|145491.7|145581.9|145491.9|145580.9|145490.9|11
1627579110000|2021-07-29 17:18:30|145581.1|145491.1|145557.7|145467.7|145587.3|145497.3|145551.6|145461.6|32
1627579120000|2021-07-29 17:18:40|145557.9|145467.9|145547.6|145457.6|145563.3|145473.3|145547.6|145457.6|29
1627579130000|2021-07-29 17:18:50|145547.8|145457.8|145547.6|145457.6|145553.4|145463.4|145537.9|145447.9|36
1627579140000|2021-07-29 17:19:00|145549.2|145459.2|145540.2|145450.2|145550|145460|145536.5|145446.5|32
1627579150000|2021-07-29 17:19:10|145541|145451|145549.7|145459.7|145549.7|145459.7|145541|145451|20
1627579160000|2021-07-29 17:19:20|145549.2|145459.2|145547.7|145457.7|145550.1|145460.1|145545.9|145455.9|25
1627579170000|2021-07-29 17:19:30|145547.4|145457.4|145551.9|145461.9|145552.1|145462.1|145547.4|145457.4|20
1627579180000|2021-07-29 17:19:40|145551.4|145461.4|145548.4|145458.4|145551.4|145461.4|145547.8|145457.8|19
1627579190000|2021-07-29 17:19:50|145539.1|145449.1|145534.5|145444.5|145545.4|145455.4|145532.3|145442.3|32
1627579200000|2021-07-29 17:20:00|145530.8|145440.8|145529.4|145439.4|145533.1|145443.1|145529|145439|29
1627579210000|2021-07-29 17:20:10|145530.1|145440.1|145529.3|145439.3|145530.5|145440.5|145528.8|145438.8|21
1627579220000|2021-07-29 17:20:20|145528.6|145438.6|145548.8|145458.8|145551.8|145461.8|145522.7|145432.7|26
1627579230000|2021-07-29 17:20:30|145548.7|145458.7|145527.6|145437.6|145548.7|145458.7|145518.4|145428.4|31
1627579240000|2021-07-29 17:20:40|145527.1|145437.1|145529.8|145439.8|145529.9|145439.9|145526.1|145436.1|20
1627579250000|2021-07-29 17:20:50|145529.4|145439.4|145527.7|145437.7|145529.4|145439.4|145526.6|145436.6|15
1627579260000|2021-07-29 17:21:00|145527.5|145437.5|145527|145437|145530.9|145440.9|145525.1|145435.1|22
1627579270000|2021-07-29 17:21:10|145527.3|145437.3|145519.9|145429.9|145527.3|145437.3|145508|145418|29
1627579280000|2021-07-29 17:21:20|145519.6|145429.6|145514.3|145424.3|145527.7|145437.7|145514.3|145424.3|23
1627579290000|2021-07-29 17:21:30|145516.5|145426.5|145508.1|145418.1|145516.5|145426.5|145506.2|145416.2|21
1627579300000|2021-07-29 17:21:40|145508|145418|145494|145404|145511.5|145421.5|145486.1|145396.1|19
1627579310000|2021-07-29 17:21:50|145493.8|145403.8|145503.6|145413.6|145504.7|145414.7|145493.3|145403.3|24
1627579320000|2021-07-29 17:22:00|145502.2|145412.2|145498.6|145408.6|145504.1|145414.1|145497.7|145407.7|27
1627579330000|2021-07-29 17:22:10|145497.5|145407.5|145490.5|145400.5|145499.6|145409.6|145489.4|145399.4|26
1627579340000|2021-07-29 17:22:20|145490.6|145400.6|145485.1|145395.1|145491.3|145401.3|145484.7|145394.7|28
1627579350000|2021-07-29 17:22:30|145485|145395|145483|145393|145489.6|145399.6|145482.6|145392.6|27
1627579360000|2021-07-29 17:22:40|145483.9|145393.9|145473.1|145383.1|145485.1|145395.1|145471.2|145381.2|21
1627579370000|2021-07-29 17:22:50|145472.9|145382.9|145469.2|145379.2|145473.5|145383.5|145468.5|145378.5|24
1627579380000|2021-07-29 17:23:00|145471.3|145381.3|145418.6|145328.6|145472|145382|145413.8|145323.8|30
1627579390000|2021-07-29 17:23:10|145418.8|145328.8|145404.1|145314.1|145418.8|145328.8|145401.4|145311.4|26
1627579400000|2021-07-29 17:23:20|145403.1|145313.1|145376.7|145286.7|145404.1|145314.1|145376.7|145286.7|30
1627579410000|2021-07-29 17:23:30|145377.7|145287.7|145377.2|145287.2|145381.8|145291.8|145374.5|145284.5|25
1627579420000|2021-07-29 17:23:40|145377.5|145287.5|145380.5|145290.5|145381|145291|145377.5|145287.5|20
1627579430000|2021-07-29 17:23:50|145380.3|145290.3|145383.2|145293.2|145386.7|145296.7|145378.3|145288.3|26
1627579440000|2021-07-29 17:24:00|145384.3|145294.3|145379.9|145289.9|145384.3|145294.3|145376.4|145286.4|29
1627579450000|2021-07-29 17:24:10|145379.7|145289.7|145380.3|145290.3|145381.5|145291.5|145373.4|145283.4|24
1627579460000|2021-07-29 17:24:20|145377.6|145287.6|145378.7|145288.7|145380|145290|145376.7|145286.7|28
1627579470000|2021-07-29 17:24:30|145378|145288|145376.3|145286.3|145394.6|145304.6|145375|145285|25
1627579480000|2021-07-29 17:24:40|145375.7|145285.7|145376.1|145286.1|145377.7|145287.7|145375.1|145285.1|23
1627579490000|2021-07-29 17:24:50|145376.7|145286.7|145376.1|145286.1|145378|145288|145376.1|145286.1|22
1627579500000|2021-07-29 17:25:00|145375.7|145285.7|145373.7|145283.7|145377.1|145287.1|145372.5|145282.5|24
1627579510000|2021-07-29 17:25:10|145373.4|145283.4|145372.1|145282.1|145375.4|145285.4|145371.2|145281.2|22
1627579520000|2021-07-29 17:25:20|145372.2|145282.2|145371.8|145281.8|145372.7|145282.7|145371|145281|18
1627579530000|2021-07-29 17:25:30|145372.7|145282.7|145370.8|145280.8|145373.3|145283.3|145370.4|145280.4|17
1627579540000|2021-07-29 17:25:40|145370.4|145280.4|145370.3|145280.3|145372.4|145282.4|145369.8|145279.8|23
1627579550000|2021-07-29 17:25:50|145370.7|145280.7|145370.2|145280.2|145370.9|145280.9|145369.6|145279.6|16
1627579560000|2021-07-29 17:26:00|145370|145280|145370.6|145280.6|145375.5|145285.5|145367|145277|30
1627579570000|2021-07-29 17:26:10|145371.1|145281.1|145370.5|145280.5|145371.4|145281.4|145364.5|145274.5|15
1627579580000|2021-07-29 17:26:20|145370.7|145280.7|145370.8|145280.8|145372.1|145282.1|145370.7|145280.7|10
1627579590000|2021-07-29 17:26:30|145372.1|145282.1|145371.2|145281.2|145373.3|145283.3|145371|145281|17
1627579600000|2021-07-29 17:26:40|145371.1|145281.1|145373|145283|145376.9|145286.9|145370.1|145280.1|15
1627579610000|2021-07-29 17:26:50|145372.4|145282.4|145365.6|145275.6|145375.6|145285.6|145363.3|145273.3|19
1627579620000|2021-07-29 17:27:00|145367.8|145277.8|145371.1|145281.1|145371.7|145281.7|145367.8|145277.8|24
1627579630000|2021-07-29 17:27:10|145368.6|145278.6|145371.3|145281.3|145371.3|145281.3|145368.4|145278.4|16
1627579640000|2021-07-29 17:27:20|145370.8|145280.8|145364.9|145274.9|145373.5|145283.5|145364.9|145274.9|28
1627579650000|2021-07-29 17:27:30|145364.8|145274.8|145360.7|145270.7|145365.8|145275.8|145360.2|145270.2|26
1627579660000|2021-07-29 17:27:40|145361.4|145271.4|145356.6|145266.6|145362.1|145272.1|145356.3|145266.3|25
1627579670000|2021-07-29 17:27:50|145357.7|145267.7|145355.8|145265.8|145360.4|145270.4|145355.7|145265.7|25
1627579680000|2021-07-29 17:28:00|145355.6|145265.6|145355.6|145265.6|145359.2|145269.2|145353.8|145263.8|23
1627579690000|2021-07-29 17:28:10|145355.3|145265.3|145355.9|145265.9|145357.2|145267.2|145355|145265|20
1627579700000|2021-07-29 17:28:20|145355.7|145265.7|145350.5|145260.5|145356|145266|145349.5|145259.5|30
1627579710000|2021-07-29 17:28:30|145350.7|145260.7|145353.3|145263.3|145355.6|145265.6|145350.6|145260.6|22
1627579720000|2021-07-29 17:28:40|145353.7|145263.7|145354.9|145264.9|145355.2|145265.2|145350.3|145260.3|17
1627579730000|2021-07-29 17:28:50|145355|145265|145349.9|145259.9|145355.7|145265.7|145349.7|145259.7|23
1627579740000|2021-07-29 17:29:00|145351.2|145261.2|145355.1|145265.1|145355.1|145265.1|145348.5|145258.5|14
1627579750000|2021-07-29 17:29:10|145349.3|145259.3|145355.4|145265.4|145357.8|145267.8|145349.3|145259.3|19
1627579760000|2021-07-29 17:29:20|145355|145265|145349.5|145259.5|145355.8|145265.8|145349.5|145259.5|19
1627579770000|2021-07-29 17:29:30|145349.4|145259.4|145348.9|145258.9|145350.6|145260.6|145348.8|145258.8|19
1627579780000|2021-07-29 17:29:40|145348.6|145258.6|145351|145261|145354.1|145264.1|145348.6|145258.6|19
1627579790000|2021-07-29 17:29:50|145350.7|145260.7|145350.9|145260.9|145351.7|145261.7|145350.5|145260.5|5
1627579800000|2021-07-29 17:30:00|145351|145261|145360.2|145270.2|145365.6|145275.6|145350.8|145260.8|16
1627579810000|2021-07-29 17:30:10|145359.5|145269.5|145363.4|145273.4|145371.4|145281.4|145358.5|145268.5|28
1627579820000|2021-07-29 17:30:20|145364|145274|145363|145273|145364.7|145274.7|145362.8|145272.8|16
1627579830000|2021-07-29 17:30:30|145363.7|145273.7|145364.4|145274.4|145365.4|145275.4|145362.6|145272.6|14
1627579840000|2021-07-29 17:30:40|145364.6|145274.6|145352|145262|145365.1|145275.1|145351.2|145261.2|20
1627579850000|2021-07-29 17:30:50|145352.1|145262.1|145355.6|145265.6|145357|145267|145351|145261|17
1627579860000|2021-07-29 17:31:00|145355.5|145265.5|145360.1|145270.1|145363.2|145273.2|145355.2|145265.2|14
1627579870000|2021-07-29 17:31:10|145358.9|145268.9|145404.7|145314.7|145406.9|145316.9|145358.9|145268.9|32
1627579880000|2021-07-29 17:31:20|145404.5|145314.5|145406.5|145316.5|145407|145317|145403.3|145313.3|15
1627579890000|2021-07-29 17:31:30|145406.1|145316.1|145403.7|145313.7|145406.1|145316.1|145403.7|145313.7|7
1627579900000|2021-07-29 17:31:40|145402.2|145312.2|145398.5|145308.5|145402.6|145312.6|145398.4|145308.4|12
1627579910000|2021-07-29 17:31:50|145399|145309|145422|145332|145423.2|145333.2|145398.2|145308.2|31
1627579920000|2021-07-29 17:32:00|145422.9|145332.9|145421.8|145331.8|145423|145333|145419.5|145329.5|21
1627579930000|2021-07-29 17:32:10|145420.4|145330.4|145408.7|145318.7|145421|145331|145407.9|145317.9|27
1627579940000|2021-07-29 17:32:20|145406.9|145316.9|145403.1|145313.1|145408.1|145318.1|145399.9|145309.9|30
1627579950000|2021-07-29 17:32:30|145405.4|145315.4|145402.6|145312.6|145407.2|145317.2|145396.1|145306.1|27
1627579960000|2021-07-29 17:32:40|145402.9|145312.9|145400.5|145310.5|145402.9|145312.9|145398.6|145308.6|26
1627579970000|2021-07-29 17:32:50|145402|145312|145404.9|145314.9|145407.1|145317.1|145401.8|145311.8|25
1627579980000|2021-07-29 17:33:00|145404|145314|145407.1|145317.1|145413.1|145323.1|145403.7|145313.7|26
1627579990000|2021-07-29 17:33:10|145407.7|145317.7|145409.6|145319.6|145411.9|145321.9|145407.7|145317.7|25
1627580000000|2021-07-29 17:33:20|145410.3|145320.3|145409.5|145319.5|145410.3|145320.3|145408.5|145318.5|18
1627580010000|2021-07-29 17:33:30|145409.9|145319.9|145404.3|145314.3|145411.4|145321.4|145404|145314|22
1627580020000|2021-07-29 17:33:40|145404.4|145314.4|145424.4|145334.4|145424.7|145334.7|145398.1|145308.1|21
1627580030000|2021-07-29 17:33:50|145422.1|145332.1|145423.7|145333.7|145425.1|145335.1|145421.4|145331.4|22
1627580040000|2021-07-29 17:34:00|145424.2|145334.2|145425.5|145335.5|145427.8|145337.8|145416.5|145326.5|30
1627580050000|2021-07-29 17:34:10|145425.4|145335.4|145426.4|145336.4|145427.2|145337.2|145420.3|145330.3|23
1627580060000|2021-07-29 17:34:20|145426.7|145336.7|145425.2|145335.2|145428.5|145338.5|145424.2|145334.2|16
1627580070000|2021-07-29 17:34:30|145426|145336|145429|145339|145433.8|145343.8|145420.4|145330.4|20
1627580080000|2021-07-29 17:34:40|145429.1|145339.1|145432.3|145342.3|145433.5|145343.5|145428.1|145338.1|19
1627580090000|2021-07-29 17:34:50|145430.6|145340.6|145428.3|145338.3|145430.6|145340.6|145426.5|145336.5|17
1627580100000|2021-07-29 17:35:00|145428.8|145338.8|145428.4|145338.4|145429.3|145339.3|145427|145337|20
1627580110000|2021-07-29 17:35:10|145428.6|145338.6|145426.8|145336.8|145428.9|145338.9|145422.4|145332.4|18
1627580120000|2021-07-29 17:35:20|145427.4|145337.4|145427.2|145337.2|145429.7|145339.7|145418.6|145328.6|33
1627580130000|2021-07-29 17:35:30|145427.3|145337.3|145426.8|145336.8|145428.5|145338.5|145424.8|145334.8|23
1627580140000|2021-07-29 17:35:40|145425.8|145335.8|145426.2|145336.2|145427.9|145337.9|145425.6|145335.6|21
1627580150000|2021-07-29 17:35:50|145425.9|145335.9|145428.8|145338.8|145428.8|145338.8|145425.9|145335.9|23
1627580160000|2021-07-29 17:36:00|145424.2|145334.2|145432.1|145342.1|145433.7|145343.7|145424.2|145334.2|27
1627580170000|2021-07-29 17:36:10|145431.9|145341.9|145432.7|145342.7|145433.5|145343.5|145430.7|145340.7|16
1627580180000|2021-07-29 17:36:20|145432.8|145342.8|145432.3|145342.3|145433.5|145343.5|145431.2|145341.2|23
1627580190000|2021-07-29 17:36:30|145432.1|145342.1|145430.3|145340.3|145432.3|145342.3|145427.4|145337.4|16
1627580200000|2021-07-29 17:36:40|145430.5|145340.5|145433|145343|145433.3|145343.3|145429.7|145339.7|22
1627580210000|2021-07-29 17:36:50|145433.2|145343.2|145432.5|145342.5|145434.9|145344.9|145432.2|145342.2|23
1627580220000|2021-07-29 17:37:00|145433.6|145343.6|145429.8|145339.8|145434.6|145344.6|145429.8|145339.8|13
1627580230000|2021-07-29 17:37:10|145429.7|145339.7|145407.2|145317.2|145429.8|145339.8|145406.5|145316.5|26
1627580240000|2021-07-29 17:37:20|145403.5|145313.5|145411|145321|145411.5|145321.5|145403.5|145313.5|15
1627580250000|2021-07-29 17:37:30|145410.9|145320.9|145418.1|145328.1|145420.7|145330.7|145406.5|145316.5|26
1627580260000|2021-07-29 17:37:40|145417|145327|145418.1|145328.1|145420|145330|145415|145325|21
1627580270000|2021-07-29 17:37:50|145417.9|145327.9|145417.7|145327.7|145428.1|145338.1|145410.4|145320.4|23
1627580280000|2021-07-29 17:38:00|145417.8|145327.8|145405|145315|145417.8|145327.8|145404.7|145314.7|20
1627580290000|2021-07-29 17:38:10|145412.3|145322.3|145410.1|145320.1|145418.1|145328.1|145406.8|145316.8|29
1627580300000|2021-07-29 17:38:20|145409.4|145319.4|145410.2|145320.2|145410.8|145320.8|145407.6|145317.6|24
1627580310000|2021-07-29 17:38:30|145410.4|145320.4|145402.1|145312.1|145410.4|145320.4|145400.7|145310.7|26
1627580320000|2021-07-29 17:38:40|145402.7|145312.7|145406.2|145316.2|145406.2|145316.2|145393.4|145303.4|22
1627580330000|2021-07-29 17:38:50|145404.1|145314.1|145399.1|145309.1|145405.4|145315.4|145399.1|145309.1|22
1627580340000|2021-07-29 17:39:00|145400.1|145310.1|145398|145308|145406.1|145316.1|145397.3|145307.3|27
1627580350000|2021-07-29 17:39:10|145412.7|145322.7|145406.9|145316.9|145413.1|145323.1|145403.4|145313.4|27
1627580360000|2021-07-29 17:39:20|145407.2|145317.2|145406.2|145316.2|145409.4|145319.4|145398.6|145308.6|21
1627580370000|2021-07-29 17:39:30|145405.8|145315.8|145395.4|145305.4|145406.9|145316.9|145395.4|145305.4|26
1627580380000|2021-07-29 17:39:40|145394.3|145304.3|145410.6|145320.6|145410.6|145320.6|145394.3|145304.3|26
1627580390000|2021-07-29 17:39:50|145408|145318|145401.5|145311.5|145410.8|145320.8|145400.3|145310.3|18
1627580400000|2021-07-29 17:40:00|145402.4|145312.4|145428.1|145338.1|145428.9|145338.9|145401|145311|27
1627580410000|2021-07-29 17:40:10|145426.4|145336.4|145411.4|145321.4|145429.5|145339.5|145411.4|145321.4|26
1627580420000|2021-07-29 17:40:20|145412.2|145322.2|145417.8|145327.8|145419.2|145329.2|145411|145321|23
1627580430000|2021-07-29 17:40:30|145417.9|145327.9|145427.8|145337.8|145431.4|145341.4|145417.9|145327.9|26
1627580440000|2021-07-29 17:40:40|145428.3|145338.3|145422.9|145332.9|145428.3|145338.3|145422.8|145332.8|18
1627580450000|2021-07-29 17:40:50|145422.8|145332.8|145426.7|145336.7|145428.1|145338.1|145422.8|145332.8|20
1627580460000|2021-07-29 17:41:00|145427.1|145337.1|145425.3|145335.3|145427.1|145337.1|145421.4|145331.4|20
1627580470000|2021-07-29 17:41:10|145424.8|145334.8|145424.8|145334.8|145425.9|145335.9|145422.4|145332.4|28
1627580480000|2021-07-29 17:41:20|145424.7|145334.7|145425.3|145335.3|145426|145336|145423.7|145333.7|23
1627580490000|2021-07-29 17:41:30|145424|145334|145412.4|145322.4|145424|145334|145412.2|145322.2|31
1627580500000|2021-07-29 17:41:40|145412.5|145322.5|145424.9|145334.9|145426.7|145336.7|145411.4|145321.4|25
1627580510000|2021-07-29 17:41:50|145437.4|145347.4|145429.9|145339.9|145437.4|145347.4|145426.9|145336.9|30
1627580520000|2021-07-29 17:42:00|145429.2|145339.2|145428.9|145338.9|145430.3|145340.3|145428.8|145338.8|13
1627580530000|2021-07-29 17:42:10|145429.9|145339.9|145427|145337|145429.9|145339.9|145426.2|145336.2|19
1627580540000|2021-07-29 17:42:20|145426.9|145336.9|145425.9|145335.9|145427.8|145337.8|145412.7|145322.7|25
1627580550000|2021-07-29 17:42:30|145424.4|145334.4|145426.6|145336.6|145437.1|145347.1|145422.9|145332.9|17
1627580560000|2021-07-29 17:42:40|145425.3|145335.3|145422.3|145332.3|145430.8|145340.8|145418.4|145328.4|27
1627580570000|2021-07-29 17:42:50|145418.2|145328.2|145426.4|145336.4|145428.6|145338.6|145411.7|145321.7|34
1627580580000|2021-07-29 17:43:00|145425.7|145335.7|145424.6|145334.6|145428.4|145338.4|145424|145334|23
1627580590000|2021-07-29 17:43:10|145425.3|145335.3|145435.1|145345.1|145441|145351|145425.3|145335.3|26
1627580600000|2021-07-29 17:43:20|145437.2|145347.2|145436|145346|145437.6|145347.6|145432.6|145342.6|23
1627580610000|2021-07-29 17:43:30|145435.2|145345.2|145437.4|145347.4|145442.6|145352.6|145434.5|145344.5|16
1627580620000|2021-07-29 17:43:40|145435.4|145345.4|145436.5|145346.5|145437.5|145347.5|145435.3|145345.3|20
1627580630000|2021-07-29 17:43:50|145436.8|145346.8|145437.9|145347.9|145441.1|145351.1|145432.4|145342.4|25
1627580640000|2021-07-29 17:44:00|145438.4|145348.4|145435.7|145345.7|145441.3|145351.3|145435.5|145345.5|20
1627580650000|2021-07-29 17:44:10|145436.3|145346.3|145438.2|145348.2|145438.7|145348.7|145435.5|145345.5|21
1627580660000|2021-07-29 17:44:20|145437.4|145347.4|145436.1|145346.1|145438.5|145348.5|145436|145346|27
1627580670000|2021-07-29 17:44:30|145435.4|145345.4|145439.5|145349.5|145439.5|145349.5|145433|145343|20
1627580680000|2021-07-29 17:44:40|145440.5|145350.5|145425.3|145335.3|145440.5|145350.5|145417.7|145327.7|25
1627580690000|2021-07-29 17:44:50|145425|145335|145430.6|145340.6|145439|145349|145421.1|145331.1|22
1627580700000|2021-07-29 17:45:00|145431.4|145341.4|145430.8|145340.8|145434.2|145344.2|145419.6|145329.6|27
1627580710000|2021-07-29 17:45:10|145430.9|145340.9|145431.8|145341.8|145431.8|145341.8|145429.7|145339.7|21
1627580720000|2021-07-29 17:45:20|145431.6|145341.6|145433.7|145343.7|145434.4|145344.4|145429.9|145339.9|22
1627580730000|2021-07-29 17:45:30|145433.8|145343.8|145432.1|145342.1|145437.2|145347.2|145431.9|145341.9|21
1627580740000|2021-07-29 17:45:40|145432|145342|145436.4|145346.4|145440.2|145350.2|145431.5|145341.5|23
1627580750000|2021-07-29 17:45:50|145435.8|145345.8|145436.5|145346.5|145440.6|145350.6|145433.4|145343.4|16
1627580760000|2021-07-29 17:46:00|145435.2|145345.2|145420.7|145330.7|145439|145349|145419.3|145329.3|23
1627580770000|2021-07-29 17:46:10|145420.4|145330.4|145420.1|145330.1|145429.4|145339.4|145418.5|145328.5|27
1627580780000|2021-07-29 17:46:20|145419.2|145329.2|145417.9|145327.9|145424.8|145334.8|145415.8|145325.8|27
1627580790000|2021-07-29 17:46:30|145423.1|145333.1|145419.5|145329.5|145425|145335|145416.3|145326.3|25
1627580800000|2021-07-29 17:46:40|145420.4|145330.4|145413.9|145323.9|145423.8|145333.8|145413.2|145323.2|25
1627580810000|2021-07-29 17:46:50|145418.1|145328.1|145421.9|145331.9|145429.3|145339.3|145418.1|145328.1|24
1627580820000|2021-07-29 17:47:00|145421.3|145331.3|145423.9|145333.9|145429.5|145339.5|145418.9|145328.9|19
1627580830000|2021-07-29 17:47:10|145421.6|145331.6|145432.3|145342.3|145433.4|145343.4|145421.6|145331.6|28
1627580840000|2021-07-29 17:47:20|145435.5|145345.5|145435.6|145345.6|145435.6|145345.6|145433|145343|19
1627580850000|2021-07-29 17:47:30|145435.5|145345.5|145444.8|145354.8|145445.3|145355.3|145434.4|145344.4|19
1627580860000|2021-07-29 17:47:40|145443.5|145353.5|145443.9|145353.9|145444.5|145354.5|145443|145353|16
1627580870000|2021-07-29 17:47:50|145443.5|145353.5|145444.2|145354.2|145444.8|145354.8|145443.4|145353.4|12
1627580880000|2021-07-29 17:48:00|145444.6|145354.6|145441.5|145351.5|145445.6|145355.6|145441.5|145351.5|13
1627580890000|2021-07-29 17:48:10|145441.7|145351.7|145446.3|145356.3|145447.3|145357.3|145441.3|145351.3|13
1627580900000|2021-07-29 17:48:20|145446.5|145356.5|145447.7|145357.7|145447.9|145357.9|145445.8|145355.8|14
1627580910000|2021-07-29 17:48:30|145447.2|145357.2|145444.7|145354.7|145447.2|145357.2|145444.1|145354.1|20
1627580920000|2021-07-29 17:48:40|145444.5|145354.5|145444.9|145354.9|145444.9|145354.9|145444.3|145354.3|9
1627580930000|2021-07-29 17:48:50|145444.6|145354.6|145445.6|145355.6|145445.9|145355.9|145443.9|145353.9|12
1627580940000|2021-07-29 17:49:00|145445.5|145355.5|145446.3|145356.3|145446.3|145356.3|145442.6|145352.6|17
1627580950000|2021-07-29 17:49:10|145446.6|145356.6|145448.9|145358.9|145452.5|145362.5|145446.6|145356.6|12
1627580960000|2021-07-29 17:49:20|145449.1|145359.1|145444.8|145354.8|145449.1|145359.1|145443|145353|11
1627580970000|2021-07-29 17:49:30|145443.9|145353.9|145446.4|145356.4|145446.4|145356.4|145443.9|145353.9|10
1627580980000|2021-07-29 17:49:40|145446.8|145356.8|145445.3|145355.3|145447.1|145357.1|145445|145355|9
1627580990000|2021-07-29 17:49:50|145449.2|145359.2|145448.4|145358.4|145449.3|145359.3|145446.2|145356.2|13
1627581000000|2021-07-29 17:50:00|145448.8|145358.8|145447.9|145357.9|145448.8|145358.8|145447.5|145357.5|9
1627581010000|2021-07-29 17:50:10|145446.8|145356.8|145446|145356|145448.6|145358.6|145445.1|145355.1|8
1627581020000|2021-07-29 17:50:20|145445.2|145355.2|145445.7|145355.7|145446.3|145356.3|145444.6|145354.6|8
1627581030000|2021-07-29 17:50:30|145446.2|145356.2|145450.9|145360.9|145450.9|145360.9|145444.4|145354.4|14
1627581040000|2021-07-29 17:50:40|145446.7|145356.7|145443.9|145353.9|145447.1|145357.1|145440.3|145350.3|16
1627581050000|2021-07-29 17:50:50|145446.1|145356.1|145446.6|145356.6|145447.1|145357.1|145444.2|145354.2|13
1627581060000|2021-07-29 17:51:00|145446.7|145356.7|145445.6|145355.6|145446.8|145356.8|145444|145354|14
1627581070000|2021-07-29 17:51:10|145444|145354|145444.8|145354.8|145444.8|145354.8|145443.8|145353.8|10
1627581080000|2021-07-29 17:51:20|145443.7|145353.7|145444.9|145354.9|145445.8|145355.8|145443.1|145353.1|14
1627581090000|2021-07-29 17:51:30|145445.4|145355.4|145425.9|145335.9|145445.7|145355.7|145417.8|145327.8|13
1627581100000|2021-07-29 17:51:40|145426.4|145336.4|145432.4|145342.4|145435.5|145345.5|145425.4|145335.4|17
1627581110000|2021-07-29 17:51:50|145432|145342|145447.4|145357.4|145449.3|145359.3|145430.5|145340.5|24
1627581120000|2021-07-29 17:52:00|145445.1|145355.1|145447.3|145357.3|145449.1|145359.1|145442.3|145352.3|22
1627581130000|2021-07-29 17:52:10|145446.8|145356.8|145458.5|145368.5|145458.9|145368.9|145446.1|145356.1|16
1627581140000|2021-07-29 17:52:20|145454.9|145364.9|145453.5|145363.5|145455.1|145365.1|145451.6|145361.6|13
1627581150000|2021-07-29 17:52:30|145452.2|145362.2|145455.8|145365.8|145456.4|145366.4|145452.1|145362.1|10
1627581160000|2021-07-29 17:52:40|145455.1|145365.1|145475.5|145385.5|145477.4|145387.4|145453.7|145363.7|29
1627581170000|2021-07-29 17:52:50|145474.9|145384.9|145476.7|145386.7|145479.7|145389.7|145463.1|145373.1|35
1627581180000|2021-07-29 17:53:00|145477.4|145387.4|145479.4|145389.4|145480.9|145390.9|145472.8|145382.8|17
1627581190000|2021-07-29 17:53:10|145478.7|145388.7|145454.1|145364.1|145481.7|145391.7|145453.1|145363.1|33
1627581200000|2021-07-29 17:53:20|145447.7|145357.7|145460.2|145370.2|145464.2|145374.2|145446.7|145356.7|28
1627581210000|2021-07-29 17:53:30|145459.5|145369.5|145453.6|145363.6|145460.3|145370.3|145452.6|145362.6|24
1627581220000|2021-07-29 17:53:40|145460.3|145370.3|145443.1|145353.1|145460.3|145370.3|145440.4|145350.4|25
1627581230000|2021-07-29 17:53:50|145439.5|145349.5|145438.2|145348.2|145440.3|145350.3|145437.8|145347.8|20
1627581240000|2021-07-29 17:54:00|145438.1|145348.1|145460.1|145370.1|145464.8|145374.8|145437.6|145347.6|25
1627581250000|2021-07-29 17:54:10|145460.7|145370.7|145453.2|145363.2|145461.6|145371.6|145446.8|145356.8|27
1627581260000|2021-07-29 17:54:20|145460.7|145370.7|145454.5|145364.5|145460.7|145370.7|145453.3|145363.3|13
1627581270000|2021-07-29 17:54:30|145454.4|145364.4|145457.1|145367.1|145460.6|145370.6|145454.4|145364.4|15
1627581280000|2021-07-29 17:54:40|145455.8|145365.8|145457.5|145367.5|145461.8|145371.8|145451.3|145361.3|28
1627581290000|2021-07-29 17:54:50|145456.5|145366.5|145454.7|145364.7|145456.5|145366.5|145453.2|145363.2|23
1627581300000|2021-07-29 17:55:00|145455.5|145365.5|145453.7|145363.7|145456.8|145366.8|145453.7|145363.7|12
1627581310000|2021-07-29 17:55:10|145444.1|145354.1|145459.1|145369.1|145462.3|145372.3|145435.7|145345.7|31
1627581320000|2021-07-29 17:55:20|145458.9|145368.9|145457.7|145367.7|145462.8|145372.8|145457.1|145367.1|24
1627581330000|2021-07-29 17:55:30|145458|145368|145460.2|145370.2|145462.1|145372.1|145457.8|145367.8|22
1627581340000|2021-07-29 17:55:40|145459.9|145369.9|145462|145372|145462.6|145372.6|145457|145367|25
1627581350000|2021-07-29 17:55:50|145461.7|145371.7|145460.3|145370.3|145461.7|145371.7|145460.1|145370.1|15
1627581360000|2021-07-29 17:56:00|145460.2|145370.2|145479|145389|145483.7|145393.7|145460.2|145370.2|23
1627581370000|2021-07-29 17:56:10|145478.4|145388.4|145485.9|145395.9|145488.6|145398.6|145478.4|145388.4|35
1627581380000|2021-07-29 17:56:20|145484.2|145394.2|145475.1|145385.1|145485.3|145395.3|145474.1|145384.1|32
1627581390000|2021-07-29 17:56:30|145475|145385|145468|145378|145477|145387|145461.4|145371.4|29
1627581400000|2021-07-29 17:56:40|145471.5|145381.5|145480.3|145390.3|145482.1|145392.1|145471.5|145381.5|31
1627581410000|2021-07-29 17:56:50|145480.1|145390.1|145472.3|145382.3|145480.1|145390.1|145465.8|145375.8|31
1627581420000|2021-07-29 17:57:00|145472.7|145382.7|145483.2|145393.2|145483.2|145393.2|145465.4|145375.4|35
1627581430000|2021-07-29 17:57:10|145479.4|145389.4|145479.2|145389.2|145483.7|145393.7|145477.9|145387.9|35
1627581440000|2021-07-29 17:57:20|145480.7|145390.7|145497.7|145407.7|145501.6|145411.6|145475.6|145385.6|31
1627581450000|2021-07-29 17:57:30|145497.8|145407.8|145469.8|145379.8|145497.9|145407.9|145469.8|145379.8|32
1627581460000|2021-07-29 17:57:40|145470.1|145380.1|145466.1|145376.1|145470.1|145380.1|145465.8|145375.8|21
1627581470000|2021-07-29 17:57:50|145462.1|145372.1|145460.5|145370.5|145462.1|145372.1|145459.2|145369.2|20
1627581480000|2021-07-29 17:58:00|145460.4|145370.4|145461.2|145371.2|145461.9|145371.9|145460.4|145370.4|16
1627581490000|2021-07-29 17:58:10|145461.4|145371.4|145461.2|145371.2|145461.6|145371.6|145460.4|145370.4|21
1627581500000|2021-07-29 17:58:20|145461|145371|145461.6|145371.6|145462.9|145372.9|145460|145370|22
1627581510000|2021-07-29 17:58:30|145460.1|145370.1|145469.7|145379.7|145469.7|145379.7|145458.4|145368.4|26
1627581520000|2021-07-29 17:58:40|145471.1|145381.1|145480.6|145390.6|145482|145392|145470.3|145380.3|31
1627581530000|2021-07-29 17:58:50|145483.1|145393.1|145476.3|145386.3|145485.2|145395.2|145474.7|145384.7|30
1627581540000|2021-07-29 17:59:00|145480.6|145390.6|145479.4|145389.4|145483.4|145393.4|145478.8|145388.8|29
1627581550000|2021-07-29 17:59:10|145484.9|145394.9|145475.9|145385.9|145484.9|145394.9|145468.5|145378.5|32
1627581560000|2021-07-29 17:59:20|145475.8|145385.8|145469.2|145379.2|145479|145389|145463.3|145373.3|34
1627581570000|2021-07-29 17:59:30|145469.4|145379.4|145471.2|145381.2|145471.4|145381.4|145469.4|145379.4|19
1627581580000|2021-07-29 17:59:40|145471.1|145381.1|145472.5|145382.5|145473.6|145383.6|145463.9|145373.9|29
1627581590000|2021-07-29 17:59:50|145472.1|145382.1|145474|145384|145483.3|145393.3|145467.5|145377.5|30
1627581600000|2021-07-29 18:00:00|145473.4|145383.4|145471.3|145381.3|145476.5|145386.5|145470.4|145380.4|21
1627581610000|2021-07-29 18:00:10|145470.8|145380.8|145469.4|145379.4|145474.8|145384.8|145468.8|145378.8|15
1627581620000|2021-07-29 18:00:20|145469|145379|145470|145380|145474.6|145384.6|145468.9|145378.9|28
1627581630000|2021-07-29 18:00:30|145470.1|145380.1|145467.8|145377.8|145474.1|145384.1|145467.8|145377.8|20
1627581640000|2021-07-29 18:00:40|145467.7|145377.7|145390.1|145300.1|145468.2|145378.2|145384.6|145294.6|34
1627581650000|2021-07-29 18:00:50|145396.7|145306.7|145401.8|145311.8|145401.8|145311.8|145385.4|145295.4|40
1627581660000|2021-07-29 18:01:00|145402.3|145312.3|145425.4|145335.4|145428.6|145338.6|145402.3|145312.3|33
1627581670000|2021-07-29 18:01:10|145425.7|145335.7|145419.3|145329.3|145425.9|145335.9|145418.5|145328.5|25
1627581680000|2021-07-29 18:01:20|145418.5|145328.5|145422.5|145332.5|145422.5|145332.5|145413.2|145323.2|19
1627581690000|2021-07-29 18:01:30|145422.7|145332.7|145417.6|145327.6|145435.4|145345.4|145417.6|145327.6|26
1627581700000|2021-07-29 18:01:40|145417.7|145327.7|145419.7|145329.7|145419.7|145329.7|145417.2|145327.2|18
1627581710000|2021-07-29 18:01:50|145419.2|145329.2|145409.2|145319.2|145421|145331|145409.2|145319.2|24
1627581720000|2021-07-29 18:02:00|145415.8|145325.8|145416.2|145326.2|145417.7|145327.7|145414.2|145324.2|29
1627581730000|2021-07-29 18:02:10|145415.4|145325.4|145406.7|145316.7|145416.8|145326.8|145406.7|145316.7|32
1627581740000|2021-07-29 18:02:20|145399.7|145309.7|145403.9|145313.9|145407.8|145317.8|145399.7|145309.7|23
1627581750000|2021-07-29 18:02:30|145403.2|145313.2|145404.3|145314.3|145405|145315|145402.1|145312.1|18
1627581760000|2021-07-29 18:02:40|145402.8|145312.8|145401.7|145311.7|145404.3|145314.3|145401.4|145311.4|15
1627581770000|2021-07-29 18:02:50|145404|145314|145392.1|145302.1|145409.5|145319.5|145386.2|145296.2|24
1627581780000|2021-07-29 18:03:00|145387.5|145297.5|145387.8|145297.8|145391.6|145301.6|145386.7|145296.7|21
1627581790000|2021-07-29 18:03:10|145388.1|145298.1|145392.1|145302.1|145393.7|145303.7|145387.8|145297.8|17
1627581800000|2021-07-29 18:03:20|145388.1|145298.1|145387.6|145297.6|145392.6|145302.6|145387.6|145297.6|26
1627581810000|2021-07-29 18:03:30|145387.5|145297.5|145388.7|145298.7|145389.2|145299.2|145387.5|145297.5|20
1627581820000|2021-07-29 18:03:40|145388.6|145298.6|145388.1|145298.1|145392.1|145302.1|145386.6|145296.6|22
1627581830000|2021-07-29 18:03:50|145388|145298|145389.1|145299.1|145390|145300|145387.2|145297.2|20
1627581840000|2021-07-29 18:04:00|145389.2|145299.2|145402.5|145312.5|145403.7|145313.7|145386.7|145296.7|27
1627581850000|2021-07-29 18:04:10|145403.2|145313.2|145415.2|145325.2|145417.1|145327.1|145403.2|145313.2|30
1627581860000|2021-07-29 18:04:20|145415.7|145325.7|145416|145326|145418.8|145328.8|145411.5|145321.5|33
1627581870000|2021-07-29 18:04:30|145416.4|145326.4|145405.7|145315.7|145416.7|145326.7|145400.1|145310.1|26
1627581880000|2021-07-29 18:04:40|145404.9|145314.9|145406.2|145316.2|145408.9|145318.9|145388.8|145298.8|36
1627581890000|2021-07-29 18:04:50|145401.9|145311.9|145402.3|145312.3|145402.8|145312.8|145397.1|145307.1|33
1627581900000|2021-07-29 18:05:00|145400|145310|145402.2|145312.2|145403.5|145313.5|145400|145310|17
1627581910000|2021-07-29 18:05:10|145401.5|145311.5|145393|145303|145401.5|145311.5|145392.4|145302.4|22
1627581920000|2021-07-29 18:05:20|145392.9|145302.9|145399.7|145309.7|145400.3|145310.3|145392.4|145302.4|18
1627581930000|2021-07-29 18:05:30|145399.4|145309.4|145399.5|145309.5|145400.2|145310.2|145398.4|145308.4|17
1627581940000|2021-07-29 18:05:40|145399.3|145309.3|145404.6|145314.6|145407.1|145317.1|145398.9|145308.9|26
1627581950000|2021-07-29 18:05:50|145403.9|145313.9|145393.7|145303.7|145407.3|145317.3|145392.3|145302.3|31
1627581960000|2021-07-29 18:06:00|145393.3|145303.3|145398.6|145308.6|145405.9|145315.9|145393.3|145303.3|31
1627581970000|2021-07-29 18:06:10|145398.7|145308.7|145376.5|145286.5|145399.5|145309.5|145376.5|145286.5|26
1627581980000|2021-07-29 18:06:20|145374.7|145284.7|145375.9|145285.9|145378.8|145288.8|145371.6|145281.6|28
1627581990000|2021-07-29 18:06:30|145375.8|145285.8|145367.2|145277.2|145377|145287|145358.2|145268.2|25
1627582000000|2021-07-29 18:06:40|145367.8|145277.8|145368.8|145278.8|145375.6|145285.6|145365|145275|28
1627582010000|2021-07-29 18:06:50|145368.9|145278.9|145373.6|145283.6|145374.9|145284.9|145368.7|145278.7|22
1627582020000|2021-07-29 18:07:00|145373.3|145283.3|145374.3|145284.3|145380|145290|145373.2|145283.2|26
1627582030000|2021-07-29 18:07:10|145375.2|145285.2|145377.7|145287.7|145377.7|145287.7|145367.2|145277.2|26
1627582040000|2021-07-29 18:07:20|145377.5|145287.5|145375.7|145285.7|145377.5|145287.5|145374.4|145284.4|21
1627582050000|2021-07-29 18:07:30|145374.1|145284.1|145378.1|145288.1|145378.7|145288.7|145373.9|145283.9|29
1627582060000|2021-07-29 18:07:40|145378.6|145288.6|145377.9|145287.9|145380.7|145290.7|145377.1|145287.1|25
1627582070000|2021-07-29 18:07:50|145380.3|145290.3|145379.6|145289.6|145381.6|145291.6|145379.2|145289.2|19
1627582080000|2021-07-29 18:08:00|145379.1|145289.1|145378.3|145288.3|145379.6|145289.6|145378.2|145288.2|17
1627582090000|2021-07-29 18:08:10|145379.5|145289.5|145386.9|145296.9|145399.8|145309.8|145378.9|145288.9|34
1627582100000|2021-07-29 18:08:20|145383.3|145293.3|145367.3|145277.3|145383.3|145293.3|145365.3|145275.3|24
1627582110000|2021-07-29 18:08:30|145368.3|145278.3|145372.8|145282.8|145374.8|145284.8|145361.5|145271.5|25
1627582120000|2021-07-29 18:08:40|145373.4|145283.4|145386.1|145296.1|145386.6|145296.6|145373.4|145283.4|25
1627582130000|2021-07-29 18:08:50|145384.9|145294.9|145391|145301|145398.2|145308.2|145383.3|145293.3|25
1627582140000|2021-07-29 18:09:00|145392.2|145302.2|145393|145303|145399.2|145309.2|145391.2|145301.2|24
1627582150000|2021-07-29 18:09:10|145392.9|145302.9|145389.7|145299.7|145393.6|145303.6|145387.1|145297.1|25
1627582160000|2021-07-29 18:09:20|145389|145299|145389.6|145299.6|145390.5|145300.5|145389|145299|21
1627582170000|2021-07-29 18:09:30|145389.7|145299.7|145389.3|145299.3|145390.4|145300.4|145388.5|145298.5|23
1627582180000|2021-07-29 18:09:40|145389.4|145299.4|145387.4|145297.4|145389.6|145299.6|145386.9|145296.9|23
1627582190000|2021-07-29 18:09:50|145388.1|145298.1|145389|145299|145389.4|145299.4|145386.6|145296.6|20
1627582200000|2021-07-29 18:10:00|145387.9|145297.9|145385.3|145295.3|145387.9|145297.9|145385.3|145295.3|27
1627582210000|2021-07-29 18:10:10|145385.6|145295.6|145388.4|145298.4|145388.6|145298.6|145384.6|145294.6|17
1627582220000|2021-07-29 18:10:20|145388.2|145298.2|145406.9|145316.9|145428.1|145338.1|145388.2|145298.2|29
1627582230000|2021-07-29 18:10:30|145406.6|145316.6|145406.3|145316.3|145407.6|145317.6|145405.3|145315.3|19
1627582240000|2021-07-29 18:10:40|145406.7|145316.7|145408.2|145318.2|145410.2|145320.2|145406.7|145316.7|18
1627582250000|2021-07-29 18:10:50|145408.3|145318.3|145405.9|145315.9|145408.5|145318.5|145405.9|145315.9|19
1627582260000|2021-07-29 18:11:00|145406.3|145316.3|145405.6|145315.6|145406.3|145316.3|145404.3|145314.3|17
1627582270000|2021-07-29 18:11:10|145405.5|145315.5|145406.7|145316.7|145407.5|145317.5|145404.2|145314.2|17
1627582280000|2021-07-29 18:11:20|145406.6|145316.6|145405.3|145315.3|145408|145318|145400.5|145310.5|23
1627582290000|2021-07-29 18:11:30|145404.7|145314.7|145407.1|145317.1|145408.2|145318.2|145403.6|145313.6|23
1627582300000|2021-07-29 18:11:40|145406.6|145316.6|145406.9|145316.9|145409.2|145319.2|145405.7|145315.7|23
1627582310000|2021-07-29 18:11:50|145407.2|145317.2|145408.9|145318.9|145412.5|145322.5|145401.4|145311.4|25
1627582320000|2021-07-29 18:12:00|145408.4|145318.4|145421.3|145331.3|145423.6|145333.6|145406.9|145316.9|25
1627582330000|2021-07-29 18:12:10|145420.5|145330.5|145424.1|145334.1|145428.9|145338.9|145419.9|145329.9|33
1627582340000|2021-07-29 18:12:20|145423.6|145333.6|145410.2|145320.2|145423.8|145333.8|145409.1|145319.1|30
1627582350000|2021-07-29 18:12:30|145411.3|145321.3|145412.3|145322.3|145431.4|145341.4|145411.3|145321.3|29
1627582360000|2021-07-29 18:12:40|145413.2|145323.2|145423.1|145333.1|145425.5|145335.5|145410.6|145320.6|29
1627582370000|2021-07-29 18:12:50|145422.5|145332.5|145416.6|145326.6|145423.6|145333.6|145415.4|145325.4|20
1627582380000|2021-07-29 18:13:00|145416.3|145326.3|145419.1|145329.1|145420.9|145330.9|145416.3|145326.3|24
1627582390000|2021-07-29 18:13:10|145419.3|145329.3|145427.2|145337.2|145427.4|145337.4|145418.2|145328.2|29
1627582400000|2021-07-29 18:13:20|145426|145336|145434|145344|145434|145344|145425.6|145335.6|31
1627582410000|2021-07-29 18:13:30|145433|145343|145433.6|145343.6|145435.2|145345.2|145428.3|145338.3|26
1627582420000|2021-07-29 18:13:40|145434|145344|145432.6|145342.6|145435.3|145345.3|145432.6|145342.6|24
1627582430000|2021-07-29 18:13:50|145432.7|145342.7|145432.4|145342.4|145433.3|145343.3|145431.6|145341.6|22
1627582440000|2021-07-29 18:14:00|145432.3|145342.3|145446.3|145356.3|145452.6|145362.6|145432.3|145342.3|30
1627582450000|2021-07-29 18:14:10|145446.2|145356.2|145447.3|145357.3|145452.2|145362.2|145444.3|145354.3|21
1627582460000|2021-07-29 18:14:20|145448|145358|145473|145383|145477.2|145387.2|145448|145358|29
1627582470000|2021-07-29 18:14:30|145473.9|145383.9|145472.3|145382.3|145476.9|145386.9|145472.3|145382.3|19
1627582480000|2021-07-29 18:14:40|145472.7|145382.7|145474.8|145384.8|145476.5|145386.5|145472.2|145382.2|26
1627582490000|2021-07-29 18:14:50|145474.2|145384.2|145472|145382|145474.5|145384.5|145469.5|145379.5|28
1627582500000|2021-07-29 18:15:00|145471.7|145381.7|145477.2|145387.2|145479.6|145389.6|145471.7|145381.7|28
1627582510000|2021-07-29 18:15:10|145476.6|145386.6|145488.1|145398.1|145488.1|145398.1|145475.7|145385.7|24
1627582520000|2021-07-29 18:15:20|145486.4|145396.4|145483.7|145393.7|145493.3|145403.3|145483.2|145393.2|31
1627582530000|2021-07-29 18:15:30|145483|145393|145484.6|145394.6|145484.9|145394.9|145482.4|145392.4|23
1627582540000|2021-07-29 18:15:40|145484.5|145394.5|145477.2|145387.2|145484.5|145394.5|145469|145379|36
1627582550000|2021-07-29 18:15:50|145477.1|145387.1|145473.9|145383.9|145478.4|145388.4|145471.5|145381.5|17
1627582560000|2021-07-29 18:16:00|145474.3|145384.3|145490.7|145400.7|145491.2|145401.2|145474.3|145384.3|30
1627582570000|2021-07-29 18:16:10|145490.5|145400.5|145501.1|145411.1|145502.5|145412.5|145484.9|145394.9|27
1627582580000|2021-07-29 18:16:20|145498.9|145408.9|145487.9|145397.9|145498.9|145408.9|145485.9|145395.9|14
1627582590000|2021-07-29 18:16:30|145488.1|145398.1|145498.8|145408.8|145499|145409|145488.1|145398.1|29
1627582600000|2021-07-29 18:16:40|145498.7|145408.7|145497.5|145407.5|145503.4|145413.4|145486.4|145396.4|34
1627582610000|2021-07-29 18:16:50|145497.7|145407.7|145494.2|145404.2|145498.2|145408.2|145493.7|145403.7|26
1627582620000|2021-07-29 18:17:00|145493.8|145403.8|145492.6|145402.6|145494.3|145404.3|145492.6|145402.6|13
1627582630000|2021-07-29 18:17:10|145492.7|145402.7|145488.6|145398.6|145493.6|145403.6|145483.6|145393.6|29
1627582640000|2021-07-29 18:17:20|145487.6|145397.6|145491.3|145401.3|145492.2|145402.2|145486.7|145396.7|20
1627582650000|2021-07-29 18:17:30|145490.7|145400.7|145485.3|145395.3|145491.2|145401.2|145484.4|145394.4|19
1627582660000|2021-07-29 18:17:40|145485.4|145395.4|145485.4|145395.4|145487.7|145397.7|145485.1|145395.1|14
1627582670000|2021-07-29 18:17:50|145486.1|145396.1|145486.1|145396.1|145486.4|145396.4|145485|145395|12
1627582680000|2021-07-29 18:18:00|145487.7|145397.7|145489.1|145399.1|145489.1|145399.1|145487|145397|14
1627582690000|2021-07-29 18:18:10|145489|145399|145470.4|145380.4|145489.1|145399.1|145470.4|145380.4|20
1627582700000|2021-07-29 18:18:20|145466.9|145376.9|145479.3|145389.3|145479.3|145389.3|145464.8|145374.8|30
1627582710000|2021-07-29 18:18:30|145478.8|145388.8|145484.8|145394.8|145485.4|145395.4|145477.2|145387.2|21
1627582720000|2021-07-29 18:18:40|145484.1|145394.1|145486.7|145396.7|145486.7|145396.7|145467.6|145377.6|32
1627582730000|2021-07-29 18:18:50|145485.6|145395.6|145485.9|145395.9|145489.5|145399.5|145484.5|145394.5|24
1627582740000|2021-07-29 18:19:00|145486|145396|145491.3|145401.3|145492.3|145402.3|145486|145396|21
1627582750000|2021-07-29 18:19:10|145491.6|145401.6|145492.3|145402.3|145492.3|145402.3|145488.6|145398.6|14
1627582760000|2021-07-29 18:19:20|145491.8|145401.8|145485.4|145395.4|145495.9|145405.9|145481.9|145391.9|29
1627582770000|2021-07-29 18:19:30|145485|145395|145484.2|145394.2|145485.1|145395.1|145476.9|145386.9|25
1627582780000|2021-07-29 18:19:40|145483.5|145393.5|145486.9|145396.9|145486.9|145396.9|145477.8|145387.8|20
1627582790000|2021-07-29 18:19:50|145487.1|145397.1|145489.3|145399.3|145499.9|145409.9|145485.2|145395.2|33
1627582800000|2021-07-29 18:20:00|145490|145400|145485.1|145395.1|145490|145400|145482.5|145392.5|24
1627582810000|2021-07-29 18:20:10|145485|145395|145481.2|145391.2|145485.3|145395.3|145466.6|145376.6|32
1627582820000|2021-07-29 18:20:20|145481|145391|145482.7|145392.7|145483.9|145393.9|145462.8|145372.8|30
1627582830000|2021-07-29 18:20:30|145482.1|145392.1|145487.9|145397.9|145488|145398|145481.1|145391.1|23
1627582840000|2021-07-29 18:20:40|145487.7|145397.7|145486|145396|145491.8|145401.8|145483.5|145393.5|23
1627582850000|2021-07-29 18:20:50|145486.2|145396.2|145484.7|145394.7|145486.2|145396.2|145484.6|145394.6|17
1627582860000|2021-07-29 18:21:00|145484.9|145394.9|145475.9|145385.9|145488|145398|145475.9|145385.9|11
1627582870000|2021-07-29 18:21:10|145478.7|145388.7|145481.3|145391.3|145482.7|145392.7|145476.7|145386.7|16
1627582880000|2021-07-29 18:21:20|145480.5|145390.5|145469.2|145379.2|145481.8|145391.8|145459|145369|26
1627582890000|2021-07-29 18:21:30|145469|145379|145486.7|145396.7|145487.9|145397.9|145468.3|145378.3|22
1627582900000|2021-07-29 18:21:40|145486.9|145396.9|145481.3|145391.3|145487|145397|145478.8|145388.8|20
1627582910000|2021-07-29 18:21:50|145489|145399|145488.5|145398.5|145489|145399|145483.1|145393.1|22
1627582920000|2021-07-29 18:22:00|145487.1|145397.1|145469.7|145379.7|145487.6|145397.6|145469.4|145379.4|21
1627582930000|2021-07-29 18:22:10|145471|145381|145469.9|145379.9|145471.2|145381.2|145469.8|145379.8|20
1627582940000|2021-07-29 18:22:20|145470.1|145380.1|145475.9|145385.9|145483.8|145393.8|145470.1|145380.1|24
1627582950000|2021-07-29 18:22:30|145475.4|145385.4|145475.9|145385.9|145476.1|145386.1|145475.2|145385.2|17
1627582960000|2021-07-29 18:22:40|145476.2|145386.2|145477|145387|145477.5|145387.5|145466.8|145376.8|24
1627582970000|2021-07-29 18:22:50|145477.3|145387.3|145462.6|145372.6|145478.2|145388.2|145459|145369|28
1627582980000|2021-07-29 18:23:00|145464.4|145374.4|145478.5|145388.5|145478.5|145388.5|145464.4|145374.4|22
1627582990000|2021-07-29 18:23:10|145479|145389|145469.7|145379.7|145481.1|145391.1|145466.7|145376.7|17
1627583000000|2021-07-29 18:23:20|145468.9|145378.9|145469.1|145379.1|145469.8|145379.8|145468.5|145378.5|16
1627583010000|2021-07-29 18:23:30|145469.4|145379.4|145469.5|145379.5|145469.5|145379.5|145468.5|145378.5|23
1627583020000|2021-07-29 18:23:40|145469.8|145379.8|145473.7|145383.7|145473.7|145383.7|145469.8|145379.8|14
1627583030000|2021-07-29 18:23:50|145473.4|145383.4|145461.9|145371.9|145474.5|145384.5|145458.1|145368.1|24
1627583040000|2021-07-29 18:24:00|145461.6|145371.6|145468.1|145378.1|145481.7|145391.7|145461.6|145371.6|30
1627583050000|2021-07-29 18:24:10|145470.1|145380.1|145468.5|145378.5|145470.6|145380.6|145468.2|145378.2|18
1627583060000|2021-07-29 18:24:20|145468.8|145378.8|145468.3|145378.3|145469|145379|145468.1|145378.1|15
1627583070000|2021-07-29 18:24:30|145467.9|145377.9|145471.3|145381.3|145472.6|145382.6|145467.9|145377.9|18
1627583080000|2021-07-29 18:24:40|145470.6|145380.6|145471.5|145381.5|145471.9|145381.9|145470.3|145380.3|16
1627583090000|2021-07-29 18:24:50|145471.6|145381.6|145468.1|145378.1|145471.6|145381.6|145466.7|145376.7|26
1627583100000|2021-07-29 18:25:00|145468.4|145378.4|145468.6|145378.6|145468.7|145378.7|145468|145378|10
1627583110000|2021-07-29 18:25:10|145468.9|145378.9|145463.8|145373.8|145478.5|145388.5|145462|145372|27
1627583120000|2021-07-29 18:25:20|145464|145374|145478.6|145388.6|145478.6|145388.6|145460.7|145370.7|21
1627583130000|2021-07-29 18:25:30|145478.1|145388.1|145474.7|145384.7|145478.1|145388.1|145474.4|145384.4|27
1627583140000|2021-07-29 18:25:40|145474.8|145384.8|145476.2|145386.2|145477.1|145387.1|145474.4|145384.4|20
1627583150000|2021-07-29 18:25:50|145476|145386|145475|145385|145478.4|145388.4|145475|145385|14
1627583160000|2021-07-29 18:26:00|145475.4|145385.4|145464.6|145374.6|145477.2|145387.2|145463.1|145373.1|26
1627583170000|2021-07-29 18:26:10|145465.3|145375.3|145478.5|145388.5|145481.5|145391.5|145462.1|145372.1|25
1627583180000|2021-07-29 18:26:20|145479.8|145389.8|145475.3|145385.3|145479.8|145389.8|145475.3|145385.3|14
1627583190000|2021-07-29 18:26:30|145475.4|145385.4|145462.2|145372.2|145476.2|145386.2|145460.6|145370.6|20
1627583200000|2021-07-29 18:26:40|145464.1|145374.1|145455.2|145365.2|145469.9|145379.9|145443.3|145353.3|32
1627583210000|2021-07-29 18:26:50|145457.9|145367.9|145471.1|145381.1|145478.8|145388.8|145457.9|145367.9|26
1627583220000|2021-07-29 18:27:00|145472|145382|145476.4|145386.4|145479.4|145389.4|145472|145382|24
1627583230000|2021-07-29 18:27:10|145475|145385|145472.8|145382.8|145477.2|145387.2|145460.1|145370.1|30
1627583240000|2021-07-29 18:27:20|145473.7|145383.7|145468|145378|145473.7|145383.7|145460|145370|26
1627583250000|2021-07-29 18:27:30|145467.7|145377.7|145469.4|145379.4|145470.2|145380.2|145467.7|145377.7|11
1627583260000|2021-07-29 18:27:40|145469|145379|145467.9|145377.9|145469.1|145379.1|145467.3|145377.3|16
1627583270000|2021-07-29 18:27:50|145467.4|145377.4|145456.7|145366.7|145467.6|145377.6|145454.9|145364.9|15
1627583280000|2021-07-29 18:28:00|145455.7|145365.7|145449.9|145359.9|145455.7|145365.7|145446.4|145356.4|30
1627583290000|2021-07-29 18:28:10|145449.4|145359.4|145454.7|145364.7|145455.7|145365.7|145448.1|145358.1|21
1627583300000|2021-07-29 18:28:20|145456|145366|145436.3|145346.3|145456.5|145366.5|145432.6|145342.6|33
1627583310000|2021-07-29 18:28:30|145436.9|145346.9|145433.4|145343.4|145437.8|145347.8|145432.8|145342.8|26
1627583320000|2021-07-29 18:28:40|145433.2|145343.2|145433.1|145343.1|145435.9|145345.9|145432.3|145342.3|27
1627583330000|2021-07-29 18:28:50|145433.4|145343.4|145433.5|145343.5|145437.1|145347.1|145432.4|145342.4|20
1627583340000|2021-07-29 18:29:00|145433.3|145343.3|145446.1|145356.1|145448.5|145358.5|145433.3|145343.3|17
1627583350000|2021-07-29 18:29:10|145445.1|145355.1|145443.7|145353.7|145445.7|145355.7|145442.5|145352.5|18
1627583360000|2021-07-29 18:29:20|145444|145354|145442|145352|145444.7|145354.7|145434.2|145344.2|26
1627583370000|2021-07-29 18:29:30|145444|145354|145448.4|145358.4|145448.4|145358.4|145440|145350|25
1627583380000|2021-07-29 18:29:40|145448|145358|145445.4|145355.4|145451.4|145361.4|145440.1|145350.1|29
1627583390000|2021-07-29 18:29:50|145446.2|145356.2|145461.2|145371.2|145480.9|145390.9|145445.3|145355.3|27
1627583400000|2021-07-29 18:30:00|145461.4|145371.4|145451.6|145361.6|145461.4|145371.4|145445.8|145355.8|33
1627583410000|2021-07-29 18:30:10|145451.9|145361.9|145444.4|145354.4|145451.9|145361.9|145444.4|145354.4|23
1627583420000|2021-07-29 18:30:20|145444.6|145354.6|145447.6|145357.6|145454.2|145364.2|145444.6|145354.6|16
1627583430000|2021-07-29 18:30:30|145444|145354|145445.5|145355.5|145452.6|145362.6|145444|145354|22
1627583440000|2021-07-29 18:30:40|145446.3|145356.3|145443.9|145353.9|145447.1|145357.1|145442.1|145352.1|27
1627583450000|2021-07-29 18:30:50|145435.7|145345.7|145432|145342|145436.9|145346.9|145431.7|145341.7|34
1627583460000|2021-07-29 18:31:00|145430.9|145340.9|145432.4|145342.4|145433.6|145343.6|145427.2|145337.2|32
1627583470000|2021-07-29 18:31:10|145432.6|145342.6|145433|145343|145434|145344|145432.1|145342.1|15
1627583480000|2021-07-29 18:31:20|145434|145344|145431.7|145341.7|145435.6|145345.6|145430.8|145340.8|30
1627583490000|2021-07-29 18:31:30|145433.8|145343.8|145434.2|145344.2|145436.2|145346.2|145427.6|145337.6|14
1627583500000|2021-07-29 18:31:40|145432.9|145342.9|145432.5|145342.5|145433.2|145343.2|145432.1|145342.1|14
1627583510000|2021-07-29 18:31:50|145432.4|145342.4|145434.8|145344.8|145436|145346|145432.4|145342.4|26
1627583520000|2021-07-29 18:32:00|145434.7|145344.7|145434.2|145344.2|145436.2|145346.2|145434.1|145344.1|20
1627583530000|2021-07-29 18:32:10|145435|145345|145435.3|145345.3|145435.3|145345.3|145433.2|145343.2|22
1627583540000|2021-07-29 18:32:20|145436.2|145346.2|145434.8|145344.8|145436.2|145346.2|145432.7|145342.7|24
1627583550000|2021-07-29 18:32:30|145433.8|145343.8|145450.4|145360.4|145451|145361|145432|145342|21
1627583560000|2021-07-29 18:32:40|145445.8|145355.8|145450|145360|145450.8|145360.8|145445.8|145355.8|22
1627583570000|2021-07-29 18:32:50|145450.4|145360.4|145446.8|145356.8|145452.4|145362.4|145446.8|145356.8|28
1627583580000|2021-07-29 18:33:00|145439.1|145349.1|145451.8|145361.8|145454|145364|145437.1|145347.1|22
1627583590000|2021-07-29 18:33:10|145453|145363|145454.1|145364.1|145454.8|145364.8|145451.7|145361.7|15
1627583600000|2021-07-29 18:33:20|145454.2|145364.2|145452.2|145362.2|145454.2|145364.2|145450.9|145360.9|17
1627583610000|2021-07-29 18:33:30|145451.8|145361.8|145460|145370|145460|145370|145451.6|145361.6|16
1627583620000|2021-07-29 18:33:40|145461|145371|145444.3|145354.3|145461|145371|145438.5|145348.5|30
1627583630000|2021-07-29 18:33:50|145445.7|145355.7|145452.1|145362.1|145452.1|145362.1|145443.4|145353.4|21
1627583640000|2021-07-29 18:34:00|145448.5|145358.5|145449.5|145359.5|145454.1|145364.1|145448.4|145358.4|21
1627583650000|2021-07-29 18:34:10|145451.2|145361.2|145449.2|145359.2|145451.4|145361.4|145440.7|145350.7|25
1627583660000|2021-07-29 18:34:20|145447.5|145357.5|145446.5|145356.5|145453.9|145363.9|145431.2|145341.2|35
1627583670000|2021-07-29 18:34:30|145443.9|145353.9|145431.8|145341.8|145451.3|145361.3|145428.8|145338.8|24
1627583680000|2021-07-29 18:34:40|145432.5|145342.5|145434.8|145344.8|145441.2|145351.2|145431.7|145341.7|27
1627583690000|2021-07-29 18:34:50|145434.7|145344.7|145435.5|145345.5|145436.7|145346.7|145432|145342|19
1627583700000|2021-07-29 18:35:00|145432.2|145342.2|145430.7|145340.7|145432.5|145342.5|145428.1|145338.1|23
1627583710000|2021-07-29 18:35:10|145430.6|145340.6|145431.2|145341.2|145433.5|145343.5|145429.7|145339.7|14
1627583720000|2021-07-29 18:35:20|145431.3|145341.3|145419.3|145329.3|145431.8|145341.8|145413.9|145323.9|22
1627583730000|2021-07-29 18:35:30|145419.4|145329.4|145430.1|145340.1|145431.2|145341.2|145419.3|145329.3|33
1627583740000|2021-07-29 18:35:40|145430.9|145340.9|145433.5|145343.5|145433.5|145343.5|145426.6|145336.6|23
1627583750000|2021-07-29 18:35:50|145432.8|145342.8|145433.3|145343.3|145438.1|145348.1|145430.2|145340.2|18
1627583760000|2021-07-29 18:36:00|145433.7|145343.7|145433.7|145343.7|145435.9|145345.9|145432.4|145342.4|16
1627583770000|2021-07-29 18:36:10|145433.6|145343.6|145434.9|145344.9|145435.4|145345.4|145432.9|145342.9|21
1627583780000|2021-07-29 18:36:20|145435|145345|145452.9|145362.9|145454.4|145364.4|145435|145345|12
1627583790000|2021-07-29 18:36:30|145453.9|145363.9|145470|145380|145479.6|145389.6|145452.8|145362.8|33
1627583800000|2021-07-29 18:36:40|145471.6|145381.6|145475|145385|145476.9|145386.9|145470.6|145380.6|29
1627583810000|2021-07-29 18:36:50|145474.9|145384.9|145481.4|145391.4|145481.4|145391.4|145473.7|145383.7|26
1627583820000|2021-07-29 18:37:00|145479|145389|145472.8|145382.8|145486.4|145396.4|145460.1|145370.1|29
1627583830000|2021-07-29 18:37:10|145476.5|145386.5|145476.2|145386.2|145476.5|145386.5|145473.6|145383.6|32
1627583840000|2021-07-29 18:37:20|145471.8|145381.8|145474.9|145384.9|145474.9|145384.9|145471.8|145381.8|28
1627583850000|2021-07-29 18:37:30|145475.5|145385.5|145475.3|145385.3|145478.3|145388.3|145474.9|145384.9|15
1627583860000|2021-07-29 18:37:40|145475.4|145385.4|145477.4|145387.4|145479|145389|145473.2|145383.2|20
1627583870000|2021-07-29 18:37:50|145476.6|145386.6|145473.3|145383.3|145476.6|145386.6|145467.8|145377.8|29
1627583880000|2021-07-29 18:38:00|145472.5|145382.5|145480.8|145390.8|145482.1|145392.1|145471.8|145381.8|25
1627583890000|2021-07-29 18:38:10|145480.2|145390.2|145474.5|145384.5|145483.2|145393.2|145474.5|145384.5|29
1627583900000|2021-07-29 18:38:20|145475.5|145385.5|145477.2|145387.2|145477.2|145387.2|145475.5|145385.5|12
1627583910000|2021-07-29 18:38:30|145477.1|145387.1|145485.1|145395.1|145487.6|145397.6|145476.5|145386.5|25
1627583920000|2021-07-29 18:38:40|145484.7|145394.7|145503.9|145413.9|145506.6|145416.6|145484.7|145394.7|26
1627583930000|2021-07-29 18:38:50|145503.4|145413.4|145506.5|145416.5|145507.5|145417.5|145502.3|145412.3|27
1627583940000|2021-07-29 18:39:00|145507.1|145417.1|145514.7|145424.7|145530.6|145440.6|145505.9|145415.9|31
1627583950000|2021-07-29 18:39:10|145522.2|145432.2|145528.9|145438.9|145533.9|145443.9|145520.7|145430.7|30
1627583960000|2021-07-29 18:39:20|145529.2|145439.2|145531.1|145441.1|145539.6|145449.6|145529.1|145439.1|29
1627583970000|2021-07-29 18:39:30|145533.9|145443.9|145544|145454|145552.9|145462.9|145533.5|145443.5|30
1627583980000|2021-07-29 18:39:40|145543.2|145453.2|145546.1|145456.1|145546.1|145456.1|145542.1|145452.1|15
1627583990000|2021-07-29 18:39:50|145545.6|145455.6|145545.7|145455.7|145545.9|145455.9|145545.1|145455.1|14
1627584000000|2021-07-29 18:40:00|145545.6|145455.6|145542.3|145452.3|145555.2|145465.2|145539.3|145449.3|32
1627584010000|2021-07-29 18:40:10|145542|145452|145543.4|145453.4|145543.8|145453.8|145541.6|145451.6|18
1627584020000|2021-07-29 18:40:20|145543.7|145453.7|145539.6|145449.6|145546.6|145456.6|145539.1|145449.1|19
1627584030000|2021-07-29 18:40:30|145541|145451|145539.5|145449.5|145548.3|145458.3|145539.5|145449.5|23
1627584040000|2021-07-29 18:40:40|145538.4|145448.4|145537.6|145447.6|145539|145449|145536.2|145446.2|23
1627584050000|2021-07-29 18:40:50|145537.7|145447.7|145538.5|145448.5|145540.5|145450.5|145535.9|145445.9|14
1627584060000|2021-07-29 18:41:00|145538.2|145448.2|145537.1|145447.1|145538.3|145448.3|145535.2|145445.2|12
1627584070000|2021-07-29 18:41:10|145537.2|145447.2|145548.3|145458.3|145560.6|145470.6|145537.1|145447.1|29
1627584080000|2021-07-29 18:41:20|145543.9|145453.9|145550.2|145460.2|145552.4|145462.4|145540|145450|22
1627584090000|2021-07-29 18:41:30|145549.9|145459.9|145548.6|145458.6|145554.1|145464.1|145546.3|145456.3|10
1627584100000|2021-07-29 18:41:40|145548.8|145458.8|145542|145452|145549.3|145459.3|145542|145452|17
1627584110000|2021-07-29 18:41:50|145542.6|145452.6|145543.8|145453.8|145544.1|145454.1|145540.5|145450.5|17
1627584120000|2021-07-29 18:42:00|145543.9|145453.9|145542.3|145452.3|145543.9|145453.9|145542.2|145452.2|15
1627584130000|2021-07-29 18:42:10|145542.7|145452.7|145552.9|145462.9|145561.3|145471.3|145542.7|145452.7|19
1627584140000|2021-07-29 18:42:20|145553.3|145463.3|145552.3|145462.3|145562.9|145472.9|145552.3|145462.3|23
1627584150000|2021-07-29 18:42:30|145552.5|145462.5|145577.6|145487.6|145577.6|145487.6|145548.7|145458.7|34
1627584160000|2021-07-29 18:42:40|145577.3|145487.3|145575.3|145485.3|145578.9|145488.9|145566.4|145476.4|35
1627584170000|2021-07-29 18:42:50|145575.7|145485.7|145575.5|145485.5|145576|145486|145571.6|145481.6|31
1627584180000|2021-07-29 18:43:00|145575.2|145485.2|145576.6|145486.6|145578.2|145488.2|145574.4|145484.4|14
1627584190000|2021-07-29 18:43:10|145575.5|145485.5|145577.3|145487.3|145577.3|145487.3|145573.1|145483.1|26
1627584200000|2021-07-29 18:43:20|145575.1|145485.1|145575.9|145485.9|145578|145488|145572.7|145482.7|26
1627584210000|2021-07-29 18:43:30|145577|145487|145574.5|145484.5|145579.8|145489.8|145571.6|145481.6|26
1627584220000|2021-07-29 18:43:40|145573.1|145483.1|145574.5|145484.5|145576.1|145486.1|145567.1|145477.1|33
1627584230000|2021-07-29 18:43:50|145574.4|145484.4|145575.4|145485.4|145578.7|145488.7|145571.2|145481.2|17
1627584240000|2021-07-29 18:44:00|145576.1|145486.1|145568.6|145478.6|145578.8|145488.8|145566.8|145476.8|34
1627584250000|2021-07-29 18:44:10|145570.2|145480.2|145572|145482|145576.7|145486.7|145568.2|145478.2|38
1627584260000|2021-07-29 18:44:20|145573|145483|145569.8|145479.8|145579|145489|145567.3|145477.3|33
1627584270000|2021-07-29 18:44:30|145575.5|145485.5|145580.2|145490.2|145581.3|145491.3|145572|145482|29
1627584280000|2021-07-29 18:44:40|145580|145490|145587|145497|145589.7|145499.7|145580|145490|29
1627584290000|2021-07-29 18:44:50|145585.7|145495.7|145599.4|145509.4|145600.8|145510.8|145585.7|145495.7|27
1627584300000|2021-07-29 18:45:00|145601.5|145511.5|145594.9|145504.9|145601.5|145511.5|145592.4|145502.4|30
1627584310000|2021-07-29 18:45:10|145592.8|145502.8|145599|145509|145600.7|145510.7|145592.8|145502.8|24
1627584320000|2021-07-29 18:45:20|145598.6|145508.6|145587.6|145497.6|145599.4|145509.4|145583.7|145493.7|20
1627584330000|2021-07-29 18:45:30|145588.4|145498.4|145580.4|145490.4|145588.4|145498.4|145580.4|145490.4|16
1627584340000|2021-07-29 18:45:40|145582.7|145492.7|145590.3|145500.3|145591.8|145501.8|145580.2|145490.2|23
1627584350000|2021-07-29 18:45:50|145589|145499|145582.3|145492.3|145589.5|145499.5|145581.2|145491.2|24
1627584360000|2021-07-29 18:46:00|145582|145492|145590.1|145500.1|145595|145505|145579.5|145489.5|30
1627584370000|2021-07-29 18:46:10|145590.8|145500.8|145584.3|145494.3|145599.7|145509.7|145580.7|145490.7|21
1627584380000|2021-07-29 18:46:20|145584.5|145494.5|145581.6|145491.6|145584.5|145494.5|145581.3|145491.3|13
1627584390000|2021-07-29 18:46:30|145581.1|145491.1|145595.3|145505.3|145597.4|145507.4|145581.1|145491.1|29
1627584400000|2021-07-29 18:46:40|145594.3|145504.3|145593|145503|145594.5|145504.5|145591.3|145501.3|26
1627584410000|2021-07-29 18:46:50|145592.5|145502.5|145588.3|145498.3|145600|145510|145588.3|145498.3|28
1627584420000|2021-07-29 18:47:00|145590.4|145500.4|145585.8|145495.8|145591.3|145501.3|145583.1|145493.1|24
1627584430000|2021-07-29 18:47:10|145585.5|145495.5|145590|145500|145590.5|145500.5|145583.9|145493.9|20
1627584440000|2021-07-29 18:47:20|145588.9|145498.9|145561.4|145471.4|145588.9|145498.9|145557|145467|23
1627584450000|2021-07-29 18:47:30|145562.8|145472.8|145573.7|145483.7|145578.8|145488.8|145559.6|145469.6|22
1627584460000|2021-07-29 18:47:40|145574.2|145484.2|145577.7|145487.7|145578.5|145488.5|145574.1|145484.1|20
1627584470000|2021-07-29 18:47:50|145576.2|145486.2|145559.2|145469.2|145576.2|145486.2|145555.4|145465.4|25
1627584480000|2021-07-29 18:48:00|145558|145468|145566.3|145476.3|145567.1|145477.1|145555.3|145465.3|22
1627584490000|2021-07-29 18:48:10|145567.7|145477.7|145570.4|145480.4|145570.4|145480.4|145561.6|145471.6|23
1627584500000|2021-07-29 18:48:20|145569.1|145479.1|145572.4|145482.4|145575.5|145485.5|145569.1|145479.1|16
1627584510000|2021-07-29 18:48:30|145571.7|145481.7|145567.6|145477.6|145572.4|145482.4|145567.6|145477.6|22
1627584520000|2021-07-29 18:48:40|145567.7|145477.7|145564.1|145474.1|145572|145482|145553.5|145463.5|26
1627584530000|2021-07-29 18:48:50|145564.2|145474.2|145558.3|145468.3|145564.2|145474.2|145550.7|145460.7|31
1627584540000|2021-07-29 18:49:00|145558.9|145468.9|145559.9|145469.9|145560.3|145470.3|145555.2|145465.2|27
1627584550000|2021-07-29 18:49:10|145560.3|145470.3|145569.5|145479.5|145571.1|145481.1|145552.2|145462.2|35
1627584560000|2021-07-29 18:49:20|145568.5|145478.5|145570.4|145480.4|145570.5|145480.5|145567.4|145477.4|20
1627584570000|2021-07-29 18:49:30|145570.9|145480.9|145570|145480|145571.7|145481.7|145568.6|145478.6|16
1627584580000|2021-07-29 18:49:40|145571.2|145481.2|145576.5|145486.5|145577|145487|145570.5|145480.5|27
1627584590000|2021-07-29 18:49:50|145576.7|145486.7|145558.5|145468.5|145577.3|145487.3|145557.9|145467.9|31
1627584600000|2021-07-29 18:50:00|145557.5|145467.5|145560.2|145470.2|145570.7|145480.7|145557.5|145467.5|32
1627584610000|2021-07-29 18:50:10|145562.7|145472.7|145561.7|145471.7|145562.7|145472.7|145559.1|145469.1|24
1627584620000|2021-07-29 18:50:20|145562.5|145472.5|145561.8|145471.8|145563.6|145473.6|145560.9|145470.9|20
1627584630000|2021-07-29 18:50:30|145561.3|145471.3|145561.9|145471.9|145562.2|145472.2|145560.8|145470.8|23
1627584640000|2021-07-29 18:50:40|145562|145472|145562.5|145472.5|145563.8|145473.8|145561|145471|24
1627584650000|2021-07-29 18:50:50|145563|145473|145543.8|145453.8|145563|145473|145538.6|145448.6|30
1627584660000|2021-07-29 18:51:00|145544.8|145454.8|145539.5|145449.5|145544.8|145454.8|145533.3|145443.3|31
1627584670000|2021-07-29 18:51:10|145539.3|145449.3|145546.7|145456.7|145547|145457|145539.3|145449.3|21
1627584680000|2021-07-29 18:51:20|145546.1|145456.1|145532.3|145442.3|145546.1|145456.1|145528.3|145438.3|32
1627584690000|2021-07-29 18:51:30|145533|145443|145531.9|145441.9|145535.8|145445.8|145531.6|145441.6|24
1627584700000|2021-07-29 18:51:40|145532.9|145442.9|145532.5|145442.5|145533.8|145443.8|145531.3|145441.3|16
1627584710000|2021-07-29 18:51:50|145533.1|145443.1|145531.8|145441.8|145533.4|145443.4|145530.9|145440.9|16
1627584720000|2021-07-29 18:52:00|145531.9|145441.9|145514.1|145424.1|145532.9|145442.9|145514.1|145424.1|21
1627584730000|2021-07-29 18:52:10|145515.1|145425.1|145528.6|145438.6|145529.2|145439.2|145513.3|145423.3|23
1627584740000|2021-07-29 18:52:20|145527.8|145437.8|145528|145438|145530|145440|145525.6|145435.6|20
1627584750000|2021-07-29 18:52:30|145527.8|145437.8|145526.3|145436.3|145530.2|145440.2|145516.3|145426.3|24
1627584760000|2021-07-29 18:52:40|145530.3|145440.3|145523.6|145433.6|145530.8|145440.8|145520.6|145430.6|12
1627584770000|2021-07-29 18:52:50|145522.3|145432.3|145531.8|145441.8|145531.8|145441.8|145521.6|145431.6|17
1627584780000|2021-07-29 18:53:00|145529|145439|145533.9|145443.9|145534.1|145444.1|145529|145439|20
1627584790000|2021-07-29 18:53:10|145533.4|145443.4|145535.4|145445.4|145538.3|145448.3|145533.4|145443.4|14
1627584800000|2021-07-29 18:53:20|145533.7|145443.7|145540.5|145450.5|145541.6|145451.6|145530.4|145440.4|23
1627584810000|2021-07-29 18:53:30|145542.5|145452.5|145545.1|145455.1|145546.5|145456.5|145538.8|145448.8|25
1627584820000|2021-07-29 18:53:40|145537|145447|145548.6|145458.6|145548.6|145458.6|145537|145447|24
1627584830000|2021-07-29 18:53:50|145549.1|145459.1|145547|145457|145553.8|145463.8|145545.1|145455.1|14
1627584840000|2021-07-29 18:54:00|145547.1|145457.1|145535.9|145445.9|145548.2|145458.2|145534.3|145444.3|21
1627584850000|2021-07-29 18:54:10|145535|145445|145522|145432|145536.1|145446.1|145519|145429|24
1627584860000|2021-07-29 18:54:20|145522.7|145432.7|145521.8|145431.8|145523.7|145433.7|145517.6|145427.6|19
1627584870000|2021-07-29 18:54:30|145521.7|145431.7|145525.6|145435.6|145528.5|145438.5|145520.2|145430.2|25
1627584880000|2021-07-29 18:54:40|145528.3|145438.3|145530.7|145440.7|145531.4|145441.4|145527.9|145437.9|21
1627584890000|2021-07-29 18:54:50|145531.4|145441.4|145505.8|145415.8|145531.4|145441.4|145505.2|145415.2|29
1627584900000|2021-07-29 18:55:00|145505.1|145415.1|145499.8|145409.8|145505.1|145415.1|145497.7|145407.7|30
1627584910000|2021-07-29 18:55:10|145501|145411|145506.3|145416.3|145509.4|145419.4|145500.9|145410.9|21
1627584920000|2021-07-29 18:55:20|145508.7|145418.7|145497|145407|145508.7|145418.7|145496.4|145406.4|23
1627584930000|2021-07-29 18:55:30|145497.2|145407.2|145496.4|145406.4|145505.6|145415.6|145496.2|145406.2|26
1627584940000|2021-07-29 18:55:40|145497.5|145407.5|145489.7|145399.7|145498.8|145408.8|145489.7|145399.7|26
1627584950000|2021-07-29 18:55:50|145489|145399|145487.3|145397.3|145489.6|145399.6|145486.3|145396.3|22
1627584960000|2021-07-29 18:56:00|145486.7|145396.7|145490.1|145400.1|145493.6|145403.6|145481.8|145391.8|24
1627584970000|2021-07-29 18:56:10|145487.6|145397.6|145486.2|145396.2|145487.6|145397.6|145483.6|145393.6|24
1627584980000|2021-07-29 18:56:20|145485.9|145395.9|145482.8|145392.8|145486.9|145396.9|145482.8|145392.8|14
1627584990000|2021-07-29 18:56:30|145482.7|145392.7|145480.2|145390.2|145483.3|145393.3|145476.7|145386.7|22
1627585000000|2021-07-29 18:56:40|145479.6|145389.6|145477|145387|145480.4|145390.4|145476|145386|20
1627585010000|2021-07-29 18:56:50|145477.2|145387.2|145477|145387|145478.8|145388.8|145475.9|145385.9|23
1627585020000|2021-07-29 18:57:00|145477.7|145387.7|145478.3|145388.3|145478.6|145388.6|145475.8|145385.8|15
1627585030000|2021-07-29 18:57:10|145476.1|145386.1|145477.3|145387.3|145479.6|145389.6|145475.5|145385.5|12
1627585040000|2021-07-29 18:57:20|145477.7|145387.7|145476.1|145386.1|145477.7|145387.7|145475.4|145385.4|14
1627585050000|2021-07-29 18:57:30|145476.3|145386.3|145478.5|145388.5|145482.7|145392.7|145475.9|145385.9|28
1627585060000|2021-07-29 18:57:40|145478.6|145388.6|145473.6|145383.6|145478.6|145388.6|145473.2|145383.2|22
1627585070000|2021-07-29 18:57:50|145473.4|145383.4|145473.2|145383.2|145474.8|145384.8|145472.2|145382.2|16
1627585080000|2021-07-29 18:58:00|145473.6|145383.6|145472.4|145382.4|145478.4|145388.4|145468.5|145378.5|17
1627585090000|2021-07-29 18:58:10|145476.9|145386.9|145473.4|145383.4|145477.4|145387.4|145471.9|145381.9|17
1627585100000|2021-07-29 18:58:20|145474.6|145384.6|145475.8|145385.8|145475.9|145385.9|145473|145383|6
1627585110000|2021-07-29 18:58:30|145475.2|145385.2|145475.3|145385.3|145477.1|145387.1|145473.6|145383.6|18
1627585120000|2021-07-29 18:58:40|145476.2|145386.2|145474|145384|145476.2|145386.2|145472.5|145382.5|11
1627585130000|2021-07-29 18:58:50|145475.2|145385.2|145483.3|145393.3|145484.1|145394.1|145473.2|145383.2|18
1627585140000|2021-07-29 18:59:00|145482.6|145392.6|145473.6|145383.6|145482.6|145392.6|145472.3|145382.3|27
1627585150000|2021-07-29 18:59:10|145473.7|145383.7|145470.7|145380.7|145474.9|145384.9|145470.7|145380.7|21
1627585160000|2021-07-29 18:59:20|145470.6|145380.6|145470.3|145380.3|145472.2|145382.2|145470|145380|14
1627585170000|2021-07-29 18:59:30|145470.1|145380.1|145417.4|145327.4|145471.3|145381.3|145416.9|145326.9|27
1627585180000|2021-07-29 18:59:40|145417.2|145327.2|145432|145342|145432.4|145342.4|145416.4|145326.4|31
1627585190000|2021-07-29 18:59:50|145432.2|145342.2|145416.8|145326.8|145432.2|145342.2|145410.1|145320.1|36
1627585200000|2021-07-29 19:00:00|145415.7|145325.7|145410.7|145320.7|145415.7|145325.7|145400.6|145310.6|27
1627585210000|2021-07-29 19:00:10|145410.4|145320.4|145400.2|145310.2|145410.4|145320.4|145399.2|145309.2|27
1627585220000|2021-07-29 19:00:20|145398.9|145308.9|145412.6|145322.6|145418.9|145328.9|145397.8|145307.8|30
1627585230000|2021-07-29 19:00:30|145413.6|145323.6|145416.4|145326.4|145422.1|145332.1|145412.7|145322.7|30
1627585240000|2021-07-29 19:00:40|145416.9|145326.9|145418.4|145328.4|145419.2|145329.2|145414.7|145324.7|21
1627585250000|2021-07-29 19:00:50|145418.7|145328.7|145419.3|145329.3|145425.7|145335.7|145416.6|145326.6|30
1627585260000|2021-07-29 19:01:00|145421.5|145331.5|145426.8|145336.8|145435.8|145345.8|145420.6|145330.6|29
1627585270000|2021-07-29 19:01:10|145427.3|145337.3|145432.4|145342.4|145434.7|145344.7|145425.5|145335.5|25
1627585280000|2021-07-29 19:01:20|145431.7|145341.7|145430.1|145340.1|145435.2|145345.2|145430|145340|21
1627585290000|2021-07-29 19:01:30|145430.8|145340.8|145435.1|145345.1|145435.7|145345.7|145429.1|145339.1|24
1627585300000|2021-07-29 19:01:40|145434.7|145344.7|145442.6|145352.6|145448|145358|145431.4|145341.4|28
1627585310000|2021-07-29 19:01:50|145446.4|145356.4|145447.5|145357.5|145448.2|145358.2|145444|145354|25
1627585320000|2021-07-29 19:02:00|145447.7|145357.7|145445.6|145355.6|145448.3|145358.3|145442|145352|31
1627585330000|2021-07-29 19:02:10|145446.1|145356.1|145446.5|145356.5|145447.7|145357.7|145442.7|145352.7|24
1627585340000|2021-07-29 19:02:20|145445.9|145355.9|145446.5|145356.5|145448.2|145358.2|145443.8|145353.8|28
1627585350000|2021-07-29 19:02:30|145444.6|145354.6|145444.4|145354.4|145447.9|145357.9|145442.6|145352.6|29
1627585360000|2021-07-29 19:02:40|145443.4|145353.4|145451.8|145361.8|145456.1|145366.1|145443.4|145353.4|29
1627585370000|2021-07-29 19:02:50|145452.9|145362.9|145454.6|145364.6|145455.6|145365.6|145450.6|145360.6|24
1627585380000|2021-07-29 19:03:00|145454.2|145364.2|145449.3|145359.3|145454.8|145364.8|145446.6|145356.6|29
1627585390000|2021-07-29 19:03:10|145449.2|145359.2|145446.1|145356.1|145454.1|145364.1|145441.1|145351.1|29
1627585400000|2021-07-29 19:03:20|145445.8|145355.8|145450.3|145360.3|145451.1|145361.1|145443.3|145353.3|26
1627585410000|2021-07-29 19:03:30|145450.1|145360.1|145430.6|145340.6|145450.1|145360.1|145430.6|145340.6|33
1627585420000|2021-07-29 19:03:40|145427.1|145337.1|145435.2|145345.2|145440.5|145350.5|145427.1|145337.1|28
1627585430000|2021-07-29 19:03:50|145436.7|145346.7|145500.7|145410.7|145500.9|145410.9|145436.7|145346.7|36
1627585440000|2021-07-29 19:04:00|145502.5|145412.5|145501.1|145411.1|145503.5|145413.5|145496.3|145406.3|28
1627585450000|2021-07-29 19:04:10|145501.3|145411.3|145500.2|145410.2|145501.3|145411.3|145499.1|145409.1|25
1627585460000|2021-07-29 19:04:20|145499.8|145409.8|145504.8|145414.8|145509.1|145419.1|145492.2|145402.2|32
1627585470000|2021-07-29 19:04:30|145501.7|145411.7|145502|145412|145506.8|145416.8|145500.9|145410.9|22
1627585480000|2021-07-29 19:04:40|145501.9|145411.9|145505.7|145415.7|145505.9|145415.9|145501.3|145411.3|23
1627585490000|2021-07-29 19:04:50|145504.3|145414.3|145473.1|145383.1|145509.6|145419.6|145468.9|145378.9|31
1627585500000|2021-07-29 19:05:00|145476.9|145386.9|145492.2|145402.2|145495.5|145405.5|145475.2|145385.2|34
1627585510000|2021-07-29 19:05:10|145494|145404|145494.8|145404.8|145505.7|145415.7|145491.9|145401.9|30
1627585520000|2021-07-29 19:05:20|145495.6|145405.6|145493.8|145403.8|145498|145408|145492.2|145402.2|27
1627585530000|2021-07-29 19:05:30|145495.1|145405.1|145494.3|145404.3|145495.6|145405.6|145493.2|145403.2|27
1627585540000|2021-07-29 19:05:40|145494.4|145404.4|145501.5|145411.5|145505.2|145415.2|145493.7|145403.7|32
1627585550000|2021-07-29 19:05:50|145500.9|145410.9|145500.1|145410.1|145505.4|145415.4|145494|145404|35
1627585560000|2021-07-29 19:06:00|145499.9|145409.9|145501.1|145411.1|145506.8|145416.8|145498.6|145408.6|28
1627585570000|2021-07-29 19:06:10|145501.7|145411.7|145497.2|145407.2|145501.7|145411.7|145497.2|145407.2|25
1627585580000|2021-07-29 19:06:20|145497.1|145407.1|145502.5|145412.5|145505.4|145415.4|145495.8|145405.8|29
1627585590000|2021-07-29 19:06:30|145506.2|145416.2|145505.5|145415.5|145509.3|145419.3|145499.7|145409.7|30
1627585600000|2021-07-29 19:06:40|145505.6|145415.6|145523|145433|145527.4|145437.4|145502.7|145412.7|36
1627585610000|2021-07-29 19:06:50|145522.4|145432.4|145520|145430|145531.3|145441.3|145520|145430|33
1627585620000|2021-07-29 19:07:00|145520.8|145430.8|145530.3|145440.3|145536.5|145446.5|145520.3|145430.3|27
1627585630000|2021-07-29 19:07:10|145529.8|145439.8|145529.2|145439.2|145532.4|145442.4|145529|145439|11
1627585640000|2021-07-29 19:07:20|145529.6|145439.6|145526.9|145436.9|145532.7|145442.7|145526.9|145436.9|21
1627585650000|2021-07-29 19:07:30|145530.1|145440.1|145510.1|145420.1|145530.1|145440.1|145509|145419|26
1627585660000|2021-07-29 19:07:40|145509.9|145419.9|145537.6|145407.6|145537.6|145422.9|145507.7|145407.6|23
1627585670000|2021-07-29 19:07:50|145536|145406|145512.3|145422.3|145536|145424|145511.2|145398.6|21
1627585680000|2021-07-29 19:08:00|145511.2|145421.2|145521.5|145431.5|145525.5|145435.5|145510.1|145420.1|24
1627585690000|2021-07-29 19:08:10|145521.3|145431.3|145547.8|145417.8|145547.8|145431.5|145519.9|145410.9|22
1627585700000|2021-07-29 19:08:20|145547.5|145417.5|145550.3|145460.3|145552.6|145462.6|145536.9|145415.1|27
1627585710000|2021-07-29 19:08:30|145551.9|145461.9|145561|145471|145578.6|145471.7|145550|145448.6|32
1627585720000|2021-07-29 19:08:40|145560.3|145470.3|145563.3|145473.3|145582|145492|145560.1|145470.1|26
1627585730000|2021-07-29 19:08:50|145562.8|145472.8|145539.2|145409.2|145588.4|145472.8|145538.2|145408.2|34
1627585740000|2021-07-29 19:09:00|145539.1|145409.1|145545.5|145415.5|145546.8|145416.8|145538.6|145408.6|22
1627585750000|2021-07-29 19:09:10|145545.1|145415.1|145543.9|145413.9|145547.1|145417.1|145543.8|145413.8|17
1627585760000|2021-07-29 19:09:20|145543.3|145413.3|145545.8|145415.8|145547.4|145417.4|145538.6|145408.6|20
1627585770000|2021-07-29 19:09:30|145545.6|145415.6|145569.5|145439.5|145571.7|145441.7|145539.2|145409.2|25
1627585780000|2021-07-29 19:09:40|145571.3|145441.3|145569.2|145439.2|145571.3|145441.3|145565.7|145435.7|34
1627585790000|2021-07-29 19:09:50|145569.4|145439.4|145571.4|145441.4|145572.4|145442.4|145569.4|145439.4|33
1627585800000|2021-07-29 19:10:00|145570.6|145440.6|145570.1|145440.1|145571.7|145441.7|145569.3|145439.3|23
1627585810000|2021-07-29 19:10:10|145570.9|145440.9|145570.6|145440.6|145572|145442|145569.7|145439.7|18
1627585820000|2021-07-29 19:10:20|145570.5|145440.5|145554.8|145464.8|145574.5|145467.9|145552|145433.3|24
1627585830000|2021-07-29 19:10:30|145553.1|145463.1|145576|145446|145576.1|145468|145552|145438.5|33
1627585840000|2021-07-29 19:10:40|145574.4|145444.4|145556.8|145466.8|145582.6|145475.6|145556.7|145442.8|25
1627585850000|2021-07-29 19:10:50|145556.9|145466.9|145597.8|145467.8|145612.9|145491.1|145554.5|145464.5|22
1627585860000|2021-07-29 19:11:00|145598|145468|145600.1|145470.1|145600.1|145470.1|145597.5|145467.5|22
1627585870000|2021-07-29 19:11:10|145599.3|145469.3|145588.3|145458.3|145599.7|145469.7|145586.9|145456.9|17
1627585880000|2021-07-29 19:11:20|145589.8|145459.8|145578|145448|145595.4|145465.4|145577.4|145447.4|19
1627585890000|2021-07-29 19:11:30|145579|145449|145574.1|145444.1|145579|145449|145573.7|145443.7|23
1627585900000|2021-07-29 19:11:40|145574.5|145444.5|145576.5|145446.5|145578.8|145448.8|145574.5|145444.5|17
1627585910000|2021-07-29 19:11:50|145576.3|145446.3|145592.6|145462.6|145597.8|145467.8|145576.3|145446.3|21
1627585920000|2021-07-29 19:12:00|145593.7|145463.7|145591.6|145461.6|145595.9|145465.9|145590.9|145460.9|18
1627585930000|2021-07-29 19:12:10|145591.1|145461.1|145591.7|145461.7|145595|145465|145591.1|145461.1|18
1627585940000|2021-07-29 19:12:20|145591.6|145461.6|145588.6|145498.6|145595.9|145498.6|145582.4|145461.6|29
1627585950000|2021-07-29 19:12:30|145588.4|145498.4|145584.6|145494.6|145588.6|145498.6|145582.6|145492.6|19
1627585960000|2021-07-29 19:12:40|145584.8|145494.8|145580|145490|145585.1|145495.1|145578.9|145488.9|16
1627585970000|2021-07-29 19:12:50|145580.1|145490.1|145586.9|145496.9|145588.7|145498.7|145579.4|145489.4|17
1627585980000|2021-07-29 19:13:00|145585.1|145495.1|145581.6|145491.6|145587.4|145497.4|145580.8|145490.8|16
1627585990000|2021-07-29 19:13:10|145581.8|145491.8|145582.4|145492.4|145583.5|145493.5|145581.6|145491.6|18
1627586000000|2021-07-29 19:13:20|145582.8|145492.8|145593.5|145503.5|145593.5|145503.5|145582.7|145492.7|20
1627586010000|2021-07-29 19:13:30|145594.1|145504.1|145614.7|145484.7|145616.2|145506.5|145591.1|145483|20
1627586020000|2021-07-29 19:13:40|145614.4|145484.4|145613.6|145483.6|145614.9|145484.9|145609.4|145479.4|21
1627586030000|2021-07-29 19:13:50|145613.7|145483.7|145616.4|145486.4|145616.6|145486.6|145613.7|145483.7|11
1627586040000|2021-07-29 19:14:00|145616.3|145486.3|145615.5|145485.5|145616.5|145486.5|145615.2|145485.2|10
1627586050000|2021-07-29 19:14:10|145615.1|145485.1|145619.2|145489.2|145620.2|145490.2|145609.7|145479.7|29
1627586060000|2021-07-29 19:14:20|145618.8|145488.8|145612.7|145522.7|145623.5|145522.7|145602.9|145488.8|27
1627586070000|2021-07-29 19:14:30|145613.4|145523.4|145596.7|145506.7|145613.4|145523.4|145594.4|145504.4|28
1627586080000|2021-07-29 19:14:40|145597|145507|145596.6|145506.6|145598.7|145508.7|145596.2|145506.2|16
1627586090000|2021-07-29 19:14:50|145596.3|145506.3|145522.6|145392.6|145597.3|145507.3|145522.6|145392.6|22
1627586100000|2021-07-29 19:15:00|145523.6|145393.6|145482.3|145352.3|145529.8|145399.8|145470.1|145340.1|38
1627586110000|2021-07-29 19:15:10|145482.2|145352.2|145486.5|145356.5|145487.2|145357.2|145480.3|145350.3|30
1627586120000|2021-07-29 19:15:20|145487.2|145357.2|145483.1|145353.1|145488.8|145358.8|145478.4|145348.4|27
1627586130000|2021-07-29 19:15:30|145481.7|145351.7|145477.6|145347.6|145481.9|145351.9|145467.1|145337.1|29
1627586140000|2021-07-29 19:15:40|145478.6|145348.6|145473.6|145343.6|145478.9|145348.9|145471.9|145341.9|26
1627586150000|2021-07-29 19:15:50|145475.4|145345.4|145475.3|145345.3|145480.7|145350.7|145474.9|145344.9|23
1627586160000|2021-07-29 19:16:00|145475.8|145345.8|145469.3|145339.3|145475.8|145345.8|145466.8|145336.8|25
1627586170000|2021-07-29 19:16:10|145469.9|145339.9|145491.3|145361.3|145494.2|145364.2|145469.2|145339.2|25
1627586180000|2021-07-29 19:16:20|145491.9|145361.9|145492|145362|145495.9|145365.9|145490.8|145360.8|17
1627586190000|2021-07-29 19:16:30|145491.1|145361.1|145493.1|145363.1|145498.5|145368.5|145490.4|145360.4|25
1627586200000|2021-07-29 19:16:40|145493.9|145363.9|145497.6|145367.6|145497.6|145367.6|145492.6|145362.6|22
1627586210000|2021-07-29 19:16:50|145497.4|145367.4|145495.2|145365.2|145498|145368|145495.2|145365.2|20
1627586220000|2021-07-29 19:17:00|145495.3|145365.3|145472.7|145382.7|145495.3|145386.1|145472.6|145364.6|27
1627586230000|2021-07-29 19:17:10|145473|145383|145468.8|145378.8|145474.5|145384.5|145468.6|145378.6|27
1627586240000|2021-07-29 19:17:20|145469.2|145379.2|145470.9|145380.9|145472.4|145382.4|145469|145379|22
1627586250000|2021-07-29 19:17:30|145471.4|145381.4|145470.5|145380.5|145476.2|145386.2|145469.5|145379.5|25
1627586260000|2021-07-29 19:17:40|145470.3|145380.3|145471.1|145381.1|145471.9|145381.9|145469.3|145379.3|22
1627586270000|2021-07-29 19:17:50|145471|145381|145471.2|145381.2|145472.1|145382.1|145468.6|145378.6|25
1627586280000|2021-07-29 19:18:00|145470.9|145380.9|145477.6|145387.6|145478|145388|145468.9|145378.9|25
1627586290000|2021-07-29 19:18:10|145477.9|145387.9|145474|145384|145478.9|145388.9|145473.9|145383.9|21
1627586300000|2021-07-29 19:18:20|145474.5|145384.5|145475.8|145385.8|145477|145387|145474.5|145384.5|16
1627586310000|2021-07-29 19:18:30|145478.4|145388.4|145474.1|145384.1|145479.3|145389.3|145473.2|145383.2|16
1627586320000|2021-07-29 19:18:40|145473.9|145383.9|145477.5|145387.5|145478.2|145388.2|145473.9|145383.9|21
1627586330000|2021-07-29 19:18:50|145478.2|145388.2|145467.1|145377.1|145478.2|145388.2|145464.4|145374.4|25
1627586340000|2021-07-29 19:19:00|145466.5|145376.5|145466.5|145376.5|145467.6|145377.6|145464.5|145374.5|19
1627586350000|2021-07-29 19:19:10|145466.8|145376.8|145463.2|145373.2|145466.8|145376.8|145462.4|145372.4|12
1627586360000|2021-07-29 19:19:20|145463.6|145373.6|145463.3|145373.3|145464.3|145374.3|145463.3|145373.3|6
1627586370000|2021-07-29 19:19:30|145463.2|145373.2|145463.8|145373.8|145464.4|145374.4|145462.7|145372.7|10
1627586380000|2021-07-29 19:19:40|145466.3|145376.3|145462.3|145372.3|145466.3|145376.3|145461.5|145371.5|14
1627586390000|2021-07-29 19:19:50|145462.5|145372.5|145464.8|145374.8|145465.2|145375.2|145461.6|145371.6|13
1627586400000|2021-07-29 19:20:00|145464.5|145374.5|145465|145375|145465.5|145375.5|145464.4|145374.4|9
1627586410000|2021-07-29 19:20:10|145465.4|145375.4|145463.2|145373.2|145466.3|145376.3|145462.3|145372.3|11
1627586420000|2021-07-29 19:20:20|145464|145374|145464.9|145374.9|145464.9|145374.9|145463.2|145373.2|8
1627586430000|2021-07-29 19:20:30|145464.1|145374.1|145464.5|145374.5|145465|145375|145463|145373|16
1627586440000|2021-07-29 19:20:40|145465|145375|145466.2|145376.2|145466.3|145376.3|145463.8|145373.8|7
1627586450000|2021-07-29 19:20:50|145466|145376|145467.2|145377.2|145467.4|145377.4|145464.8|145374.8|13
1627586460000|2021-07-29 19:21:00|145466.3|145376.3|145467.6|145377.6|145467.6|145377.6|145466.1|145376.1|12
1627586470000|2021-07-29 19:21:10|145467|145377|145467.1|145377.1|145467.7|145377.7|145466.6|145376.6|14
1627586480000|2021-07-29 19:21:20|145466.9|145376.9|145466.8|145376.8|145467.3|145377.3|145464.8|145374.8|15
1627586490000|2021-07-29 19:21:30|145468.2|145378.2|145462|145372|145470.9|145380.9|145452.4|145362.4|18
1627586500000|2021-07-29 19:21:40|145464.8|145374.8|145468.3|145378.3|145469.2|145379.2|145463.5|145373.5|21
1627586510000|2021-07-29 19:21:50|145468.5|145378.5|145469.2|145379.2|145469.4|145379.4|145465.2|145375.2|19
1627586520000|2021-07-29 19:22:00|145469.1|145379.1|145468.6|145378.6|145469.1|145379.1|145468.3|145378.3|5
1627586530000|2021-07-29 19:22:10|145468.3|145378.3|145470.4|145380.4|145470.4|145380.4|145466.9|145376.9|13
1627586540000|2021-07-29 19:22:20|145470.5|145380.5|145470.9|145380.9|145471|145381|145469.7|145379.7|10
1627586550000|2021-07-29 19:22:30|145470.8|145380.8|145468.6|145378.6|145471.2|145381.2|145468.6|145378.6|7
1627586560000|2021-07-29 19:22:40|145468.8|145378.8|145470.7|145380.7|145470.7|145380.7|145468.7|145378.7|10
1627586570000|2021-07-29 19:22:50|145469.9|145379.9|145470.7|145380.7|145471.2|145381.2|145469.9|145379.9|11
1627586580000|2021-07-29 19:23:00|145470.5|145380.5|145472.4|145382.4|145472.4|145382.4|145470.5|145380.5|7
1627586590000|2021-07-29 19:23:10|145472.3|145382.3|145471|145381|145472.3|145382.3|145469.8|145379.8|10
1627586600000|2021-07-29 19:23:20|145471.4|145381.4|145470.6|145380.6|145471.4|145381.4|145470.5|145380.5|6
1627586610000|2021-07-29 19:23:30|145471.1|145381.1|145487.5|145397.5|145488.6|145398.6|145471.1|145381.1|21
1627586620000|2021-07-29 19:23:40|145488.2|145398.2|145489.8|145399.8|145490.1|145400.1|145487.8|145397.8|18
1627586630000|2021-07-29 19:23:50|145489.4|145399.4|145490.1|145400.1|145490.2|145400.2|145489|145399|15
1627586640000|2021-07-29 19:24:00|145490|145400|145490|145400|145490.7|145400.7|145489.4|145399.4|21
1627586650000|2021-07-29 19:24:10|145490.5|145400.5|145492.7|145402.7|145492.8|145402.8|145489.9|145399.9|16
1627586660000|2021-07-29 19:24:20|145492.5|145402.5|145493.3|145403.3|145493.3|145403.3|145492.3|145402.3|23
1627586670000|2021-07-29 19:24:30|145493.2|145403.2|145495.1|145405.1|145495.3|145405.3|145492.5|145402.5|20
1627586680000|2021-07-29 19:24:40|145494.8|145404.8|145491|145401|145495.4|145405.4|145490|145400|26
1627586690000|2021-07-29 19:24:50|145490.6|145400.6|145493|145403|145495|145405|145490.6|145400.6|22
1627586700000|2021-07-29 19:25:00|145493.3|145403.3|145494.6|145404.6|145495|145405|145493.3|145403.3|15
1627586710000|2021-07-29 19:25:10|145493.9|145403.9|145494.5|145404.5|145494.8|145404.8|145493.7|145403.7|10
1627586720000|2021-07-29 19:25:20|145494.4|145404.4|145493.6|145403.6|145494.5|145404.5|145493.6|145403.6|12
1627586730000|2021-07-29 19:25:30|145492.9|145402.9|145491.5|145401.5|145496.2|145406.2|145486.8|145396.8|27
1627586740000|2021-07-29 19:25:40|145490.5|145400.5|145492.7|145402.7|145493.4|145403.4|145490.5|145400.5|23
1627586750000|2021-07-29 19:25:50|145492.6|145402.6|145494.2|145404.2|145494.6|145404.6|145492.6|145402.6|27
1627586760000|2021-07-29 19:26:00|145494.6|145404.6|145493.4|145403.4|145495.3|145405.3|145493|145403|28
1627586770000|2021-07-29 19:26:10|145495.3|145405.3|145494.1|145404.1|145495.7|145405.7|145493.6|145403.6|23
1627586780000|2021-07-29 19:26:20|145494.6|145404.6|145507|145417|145509|145419|145493.4|145403.4|24
1627586790000|2021-07-29 19:26:30|145506.8|145416.8|145508.9|145418.9|145509.4|145419.4|145504|145414|16
1627586800000|2021-07-29 19:26:40|145509|145419|145516.6|145426.6|145520.7|145430.7|145503.8|145413.8|20
1627586810000|2021-07-29 19:26:50|145515.2|145425.2|145514.6|145424.6|145515.9|145425.9|145513.8|145423.8|9
1627586820000|2021-07-29 19:27:00|145515|145425|145515.7|145425.7|145516|145426|145514|145424|11
1627586830000|2021-07-29 19:27:10|145515|145425|145511.5|145421.5|145515.4|145425.4|145511.3|145421.3|9
1627586840000|2021-07-29 19:27:20|145511.9|145421.9|145511.1|145421.1|145511.9|145421.9|145509.6|145419.6|8
1627586850000|2021-07-29 19:27:30|145511|145421|145503.6|145413.6|145518.3|145428.3|145503.2|145413.2|24
1627586860000|2021-07-29 19:27:40|145503.8|145413.8|145504.6|145414.6|145506.6|145416.6|145502.2|145412.2|23
1627586870000|2021-07-29 19:27:50|145505|145415|145486.8|145396.8|145505|145415|145483.9|145393.9|26
1627586880000|2021-07-29 19:28:00|145486.5|145396.5|145486.6|145396.6|145486.7|145396.7|145485.1|145395.1|17
1627586890000|2021-07-29 19:28:10|145486.3|145396.3|145486.9|145396.9|145486.9|145396.9|145485.1|145395.1|13
1627586900000|2021-07-29 19:28:20|145487.2|145397.2|145486.2|145396.2|145487.3|145397.3|145485.4|145395.4|15
1627586910000|2021-07-29 19:28:30|145486|145396|145486.2|145396.2|145486.9|145396.9|145485.3|145395.3|14
1627586920000|2021-07-29 19:28:40|145486.7|145396.7|145486.2|145396.2|145487.4|145397.4|145485.6|145395.6|13
1627586930000|2021-07-29 19:28:50|145486.4|145396.4|145487.7|145397.7|145488.4|145398.4|145485.8|145395.8|15
1627586940000|2021-07-29 19:29:00|145486.4|145396.4|145492.5|145402.5|145494.3|145404.3|145486|145396|25
1627586950000|2021-07-29 19:29:10|145492.6|145402.6|145497.7|145407.7|145498.6|145408.6|145491.5|145401.5|23
1627586960000|2021-07-29 19:29:20|145497.8|145407.8|145498.6|145408.6|145499.2|145409.2|145489.8|145399.8|30
1627586970000|2021-07-29 19:29:30|145501.3|145411.3|145499|145409|145501.7|145411.7|145498.8|145408.8|27
1627586980000|2021-07-29 19:29:40|145501|145411|145499|145409|145501|145411|145492.5|145402.5|26
1627586990000|2021-07-29 19:29:50|145500.4|145410.4|145501.2|145411.2|145502.8|145412.8|145492.9|145402.9|28
1627587000000|2021-07-29 19:30:00|145501.5|145411.5|145489.2|145399.2|145501.5|145411.5|145486.7|145396.7|27
1627587010000|2021-07-29 19:30:10|145489.8|145399.8|145504.8|145374.8|145504.8|145399.8|145480.8|145373.2|27
1627587020000|2021-07-29 19:30:20|145505.2|145375.2|145505.3|145375.3|145507.4|145377.4|145503.9|145373.9|18
1627587030000|2021-07-29 19:30:30|145505.1|145375.1|145508.5|145378.5|145508.8|145378.8|145505.1|145375.1|28
1627587040000|2021-07-29 19:30:40|145508.7|145378.7|145510.2|145380.2|145512.6|145382.6|145506.6|145376.6|26
1627587050000|2021-07-29 19:30:50|145509.4|145379.4|145517.1|145387.1|145517.5|145387.5|145508.6|145378.6|26
1627587060000|2021-07-29 19:31:00|145517|145387|145516.7|145386.7|145517.4|145387.4|145515.6|145385.6|24
1627587070000|2021-07-29 19:31:10|145516|145386|145515.6|145385.6|145517.3|145387.3|145510.7|145380.7|23
1627587080000|2021-07-29 19:31:20|145514.6|145384.6|145515.9|145385.9|145517.1|145387.1|145513|145383|26
1627587090000|2021-07-29 19:31:30|145516.1|145386.1|145514.8|145384.8|145516.6|145386.6|145514.5|145384.5|26
1627587100000|2021-07-29 19:31:40|145515.3|145385.3|145513.4|145383.4|145517.1|145387.1|145510.7|145380.7|25
1627587110000|2021-07-29 19:31:50|145514.3|145384.3|145517.1|145387.1|145517.1|145387.1|145510.9|145380.9|23
1627587120000|2021-07-29 19:32:00|145516.8|145386.8|145512.6|145382.6|145517.6|145387.6|145510.9|145380.9|22
1627587130000|2021-07-29 19:32:10|145512.7|145382.7|145518.4|145388.4|145520.6|145390.6|145495.6|145365.6|31
1627587140000|2021-07-29 19:32:20|145517.7|145387.7|145512.8|145382.8|145518.3|145388.3|145508.9|145378.9|23
1627587150000|2021-07-29 19:32:30|145510.9|145380.9|145518.6|145388.6|145522|145392|145510.7|145380.7|25
1627587160000|2021-07-29 19:32:40|145518.2|145388.2|145521.6|145391.6|145521.6|145391.6|145514.3|145384.3|21
1627587170000|2021-07-29 19:32:50|145521.7|145391.7|145520.2|145390.2|145521.7|145391.7|145519|145389|24
1627587180000|2021-07-29 19:33:00|145519.6|145389.6|145520.7|145390.7|145522.1|145392.1|145517.3|145387.3|26
1627587190000|2021-07-29 19:33:10|145519.8|145389.8|145516.3|145386.3|145520.1|145390.1|145514.5|145384.5|26
1627587200000|2021-07-29 19:33:20|145517|145387|145517.5|145387.5|145522.8|145392.8|145515.8|145385.8|20
1627587210000|2021-07-29 19:33:30|145516.7|145386.7|145516.5|145386.5|145519.1|145389.1|145515.5|145385.5|20
1627587220000|2021-07-29 19:33:40|145516.2|145386.2|145496.4|145406.4|145518.5|145407|145496.4|145386.2|23
1627587230000|2021-07-29 19:33:50|145496.7|145406.7|145494.5|145404.5|145496.8|145406.8|145494.5|145404.5|9
1627587240000|2021-07-29 19:34:00|145494.7|145404.7|145497.4|145407.4|145498.8|145408.8|145494.4|145404.4|15
1627587250000|2021-07-29 19:34:10|145496.6|145406.6|145496|145406|145501.8|145411.8|145495.5|145405.5|28
1627587260000|2021-07-29 19:34:20|145496.1|145406.1|145499.8|145409.8|145499.9|145409.9|145495.2|145405.2|23
1627587270000|2021-07-29 19:34:30|145499.4|145409.4|145488.7|145398.7|145517.1|145427.1|145488|145398|34
1627587280000|2021-07-29 19:34:40|145489.1|145399.1|145498|145408|145498|145408|145488.4|145398.4|27
1627587290000|2021-07-29 19:34:50|145497.4|145407.4|145503.9|145413.9|145504.3|145414.3|145496.5|145406.5|29
1627587300000|2021-07-29 19:35:00|145503|145413|145502.6|145412.6|145504.1|145414.1|145501.2|145411.2|29
1627587310000|2021-07-29 19:35:10|145502|145412|145492.6|145402.6|145502|145412|145491|145401|15
1627587320000|2021-07-29 19:35:20|145491.6|145401.6|145497.2|145407.2|145500|145410|145491.6|145401.6|13
1627587330000|2021-07-29 19:35:30|145497.8|145407.8|145496|145406|145500|145410|145496|145406|19
1627587340000|2021-07-29 19:35:40|145498.2|145408.2|145495.7|145405.7|145498.2|145408.2|145495.7|145405.7|21
1627587350000|2021-07-29 19:35:50|145496|145406|145496.3|145406.3|145500.5|145410.5|145489.1|145399.1|23
1627587360000|2021-07-29 19:36:00|145496.5|145406.5|145499.7|145409.7|145500.7|145410.7|145496|145406|21
1627587370000|2021-07-29 19:36:10|145500.7|145410.7|145499.9|145409.9|145500.7|145410.7|145498.9|145408.9|20
1627587380000|2021-07-29 19:36:20|145499.8|145409.8|145500.6|145410.6|145502.8|145412.8|145499.2|145409.2|18
1627587390000|2021-07-29 19:36:30|145500|145410|145502.1|145412.1|145502.1|145412.1|145492.2|145402.2|20
1627587400000|2021-07-29 19:36:40|145493.4|145403.4|145522.7|145392.7|145525.9|145414.8|145492.7|145391.1|21
1627587410000|2021-07-29 19:36:50|145525.4|145395.4|145525.9|145395.9|145525.9|145395.9|145521.2|145391.2|24
1627587420000|2021-07-29 19:37:00|145525.6|145395.6|145521.7|145391.7|145525.9|145395.9|145521.3|145391.3|24
1627587430000|2021-07-29 19:37:10|145521.9|145391.9|145522.1|145392.1|145525.2|145395.2|145521.1|145391.1|24
1627587440000|2021-07-29 19:37:20|145521.4|145391.4|145520.8|145390.8|145524.5|145394.5|145519.8|145389.8|24
1627587450000|2021-07-29 19:37:30|145522.5|145392.5|145519.9|145389.9|145522.5|145392.5|145515.5|145385.5|28
1627587460000|2021-07-29 19:37:40|145522|145392|145519.8|145389.8|145522.6|145392.6|145509.2|145379.2|27
1627587470000|2021-07-29 19:37:50|145518.3|145388.3|145515.1|145385.1|145520.8|145390.8|145513|145383|25
1627587480000|2021-07-29 19:38:00|145515.4|145385.4|145535.9|145405.9|145546.2|145431.2|145512|145382|31
1627587490000|2021-07-29 19:38:10|145537.4|145407.4|145524.2|145394.2|145537.4|145407.4|145523.7|145393.7|22
1627587500000|2021-07-29 19:38:20|145523.7|145393.7|145536.2|145406.2|145538.2|145408.2|145522.9|145392.9|25
1627587510000|2021-07-29 19:38:30|145513.5|145423.5|145513.6|145423.6|145513.7|145423.7|145511.5|145421.5|18
1627587520000|2021-07-29 19:38:40|145513.2|145423.2|145521.1|145431.1|145521.1|145431.1|145513|145423|20
1627587530000|2021-07-29 19:38:50|145521|145431|145519.2|145429.2|145521|145431|145511.7|145421.7|23
1627587540000|2021-07-29 19:39:00|145519|145429|145518.1|145428.1|145524.3|145434.3|145517.7|145427.7|26
1627587550000|2021-07-29 19:39:10|145519.2|145429.2|145518.2|145428.2|145519.2|145429.2|145513.3|145423.3|22
1627587560000|2021-07-29 19:39:20|145523.6|145433.6|145518.5|145428.5|145523.6|145433.6|145518.2|145428.2|17
1627587570000|2021-07-29 19:39:30|145515.6|145425.6|145519|145429|145519.6|145429.6|145515.6|145425.6|14
1627587580000|2021-07-29 19:39:40|145518.9|145428.9|145521.9|145431.9|145523.9|145433.9|145515.4|145425.4|25
1627587590000|2021-07-29 19:39:50|145522.3|145432.3|145518.9|145428.9|145522.3|145432.3|145517.7|145427.7|24
1627587600000|2021-07-29 19:40:00|145519|145429|145521.9|145431.9|145521.9|145431.9|145514.8|145424.8|25
1627587610000|2021-07-29 19:40:10|145520|145430|145514.2|145424.2|145520|145430|145508.1|145418.1|30
1627587620000|2021-07-29 19:40:20|145513.9|145423.9|145514.2|145424.2|145514.5|145424.5|145512.8|145422.8|19
1627587630000|2021-07-29 19:40:30|145513.3|145423.3|145495.6|145405.6|145513.9|145423.9|145492.2|145402.2|29
1627587640000|2021-07-29 19:40:40|145495.7|145405.7|145496|145406|145496.5|145406.5|145494|145404|28
1627587650000|2021-07-29 19:40:50|145495.8|145405.8|145495.7|145405.7|145496.8|145406.8|145494.6|145404.6|23
1627587660000|2021-07-29 19:41:00|145495.3|145405.3|145494.3|145404.3|145497.8|145407.8|145492.6|145402.6|29
1627587670000|2021-07-29 19:41:10|145494.8|145404.8|145495|145405|145498.4|145408.4|145492.4|145402.4|35
1627587680000|2021-07-29 19:41:20|145494.9|145404.9|145499.1|145409.1|145501.8|145411.8|145494.4|145404.4|23
1627587690000|2021-07-29 19:41:30|145498.9|145408.9|145499|145409|145500.3|145410.3|145498.2|145408.2|25
1627587700000|2021-07-29 19:41:40|145496.7|145406.7|145497.1|145407.1|145498.4|145408.4|145495.4|145405.4|31
1627587710000|2021-07-29 19:41:50|145498.2|145408.2|145495.7|145405.7|145498.4|145408.4|145494.7|145404.7|26
1627587720000|2021-07-29 19:42:00|145495|145405|145493.8|145403.8|145497.5|145407.5|145491.6|145401.6|29
1627587730000|2021-07-29 19:42:10|145493.7|145403.7|145489.1|145399.1|145493.7|145403.7|145484.8|145394.8|37
1627587740000|2021-07-29 19:42:20|145488.1|145398.1|145485|145395|145493.1|145403.1|145485|145395|31
1627587750000|2021-07-29 19:42:30|145484.8|145394.8|145491.5|145401.5|145491.5|145401.5|145484.6|145394.6|28
1627587760000|2021-07-29 19:42:40|145494.5|145404.5|145491.9|145401.9|145495.4|145405.4|145486.3|145396.3|37
1627587770000|2021-07-29 19:42:50|145492.2|145402.2|145495.3|145405.3|145495.4|145405.4|145491|145401|24
1627587780000|2021-07-29 19:43:00|145494.8|145404.8|145490.3|145400.3|145497.1|145407.1|145488.4|145398.4|22
1627587790000|2021-07-29 19:43:10|145491.4|145401.4|145495.4|145405.4|145499.3|145409.3|145490.6|145400.6|25
1627587800000|2021-07-29 19:43:20|145495.3|145405.3|145488.4|145398.4|145497.1|145407.1|145486.5|145396.5|31
1627587810000|2021-07-29 19:43:30|145488.1|145398.1|145488.8|145398.8|145501.2|145411.2|145487.1|145397.1|30
1627587820000|2021-07-29 19:43:40|145486.9|145396.9|145490.6|145400.6|145491.3|145401.3|145484.3|145394.3|31
1627587830000|2021-07-29 19:43:50|145491.5|145401.5|145493.5|145403.5|145500.7|145410.7|145489|145399|28
1627587840000|2021-07-29 19:44:00|145493.7|145403.7|145488.9|145398.9|145496.8|145406.8|145479.9|145389.9|37
1627587850000|2021-07-29 19:44:10|145487.3|145397.3|145484.8|145394.8|145489.1|145399.1|145484.8|145394.8|33
1627587860000|2021-07-29 19:44:20|145485.2|145395.2|145506.6|145416.6|145513.8|145423.8|145485.2|145395.2|30
1627587870000|2021-07-29 19:44:30|145506.9|145416.9|145510.6|145420.6|145512.1|145422.1|145506|145416|22
1627587880000|2021-07-29 19:44:40|145510|145420|145508.2|145418.2|145510.1|145420.1|145508|145418|14
1627587890000|2021-07-29 19:44:50|145508.3|145418.3|145512.4|145422.4|145513.7|145423.7|145501.8|145411.8|27
1627587900000|2021-07-29 19:45:00|145514.5|145424.5|145512.7|145422.7|145515.4|145425.4|145510.4|145420.4|24
1627587910000|2021-07-29 19:45:10|145513|145423|145507.5|145417.5|145513.7|145423.7|145504.6|145414.6|27
1627587920000|2021-07-29 19:45:20|145507.1|145417.1|145508.1|145418.1|145509|145419|145507.1|145417.1|20
1627587930000|2021-07-29 19:45:30|145507.5|145417.5|145510.3|145420.3|145511.8|145421.8|145506.9|145416.9|24
1627587940000|2021-07-29 19:45:40|145510.4|145420.4|145505.8|145415.8|145510.4|145420.4|145504.2|145414.2|28
1627587950000|2021-07-29 19:45:50|145507.4|145417.4|145511.3|145421.3|145513.5|145423.5|145505.5|145415.5|23
1627587960000|2021-07-29 19:46:00|145509.9|145419.9|145511.3|145421.3|145516.1|145426.1|145509.4|145419.4|24
1627587970000|2021-07-29 19:46:10|145511.2|145421.2|145517.6|145427.6|145518.1|145428.1|145508.9|145418.9|22
1627587980000|2021-07-29 19:46:20|145516.8|145426.8|145514.1|145424.1|145518.9|145428.9|145514.1|145424.1|13
1627587990000|2021-07-29 19:46:30|145515.3|145425.3|145521.9|145431.9|145524.5|145434.5|145515.2|145425.2|21
1627588000000|2021-07-29 19:46:40|145522.6|145432.6|145522.9|145432.9|145525.5|145435.5|145522.6|145432.6|27
1627588010000|2021-07-29 19:46:50|145522.7|145432.7|145524.1|145434.1|145524.1|145434.1|145521.7|145431.7|25
1627588020000|2021-07-29 19:47:00|145523.9|145433.9|145523.5|145433.5|145524.2|145434.2|145523.1|145433.1|18
1627588030000|2021-07-29 19:47:10|145523.1|145433.1|145540.2|145410.2|145542.2|145433.2|145520|145408.3|16
1627588040000|2021-07-29 19:47:20|145539.8|145409.8|145525|145395|145541.4|145411.4|145525|145395|20
1627588050000|2021-07-29 19:47:30|145525.2|145395.2|145535.3|145405.3|145541.3|145411.3|145525.2|145395.2|29
1627588060000|2021-07-29 19:47:40|145536.4|145406.4|145534.8|145404.8|145538.2|145408.2|145534.7|145404.7|22
1627588070000|2021-07-29 19:47:50|145533.9|145403.9|145539.2|145409.2|145539.2|145409.2|145533.9|145403.9|14
1627588080000|2021-07-29 19:48:00|145540.1|145410.1|145538.9|145408.9|145540.3|145410.3|145536.8|145406.8|14
1627588090000|2021-07-29 19:48:10|145539.8|145409.8|145537|145407|145539.8|145426.2|145510.7|145392.6|26
1627588100000|2021-07-29 19:48:20|145536.6|145406.6|145533.9|145403.9|145536.6|145406.6|145533.6|145403.6|17
1627588110000|2021-07-29 19:48:30|145533.6|145403.6|145537.5|145407.5|145537.9|145407.9|145533.4|145403.4|18
1627588120000|2021-07-29 19:48:40|145537.2|145407.2|145537.8|145407.8|145538|145425.8|145508.3|145398.4|29
1627588130000|2021-07-29 19:48:50|145534.8|145404.8|145535.2|145405.2|145536.3|145406.3|145533.9|145403.9|14
1627588140000|2021-07-29 19:49:00|145534.7|145404.7|145535.8|145405.8|145536|145406|145534.7|145404.7|12
1627588150000|2021-07-29 19:49:10|145535.7|145405.7|145536.6|145406.6|145537.9|145407.9|145532.8|145402.8|26
1627588160000|2021-07-29 19:49:20|145536|145406|145514.2|145424.2|145536.8|145424.9|145513.7|145402.9|9
1627588170000|2021-07-29 19:49:30|145512.2|145422.2|145511.9|145421.9|145512.9|145422.9|145511.9|145421.9|6
1627588180000|2021-07-29 19:49:40|145511.8|145421.8|145516.5|145426.5|145517|145427|145511.8|145421.8|11
1627588190000|2021-07-29 19:49:50|145516|145426|145520.3|145430.3|145521.6|145431.6|145515.2|145425.2|17
1627588200000|2021-07-29 19:50:00|145520.7|145430.7|145533.1|145403.1|145534.5|145435.8|145511.1|145398.4|34
1627588210000|2021-07-29 19:50:10|145534.1|145404.1|145507.4|145417.4|145538.3|145419.8|145506.9|145403.9|28
1627588220000|2021-07-29 19:50:20|145506.6|145416.6|145495.4|145405.4|145527.9|145416.9|145495.4|145386.6|25
1627588230000|2021-07-29 19:50:30|145501.1|145411.1|145536.3|145406.3|145536.7|145411.1|145495.9|145382.4|33
1627588240000|2021-07-29 19:50:40|145535.4|145405.4|145536.5|145406.5|145538.9|145408.9|145535|145405|22
1627588250000|2021-07-29 19:50:50|145537.3|145407.3|145538.3|145408.3|145539.2|145409.2|145536.4|145406.4|15
1627588260000|2021-07-29 19:51:00|145538.4|145408.4|145535.4|145405.4|145538.4|145408.4|145534.2|145404.2|18
1627588270000|2021-07-29 19:51:10|145534.8|145404.8|145537.4|145407.4|145538.3|145408.3|145533.7|145403.7|21
1627588280000|2021-07-29 19:51:20|145537.7|145407.7|145534.1|145404.1|145537.7|145407.7|145534.1|145404.1|11
1627588290000|2021-07-29 19:51:30|145534.8|145404.8|145508|145418|145538.1|145418.5|145503.9|145393.8|26
1627588300000|2021-07-29 19:51:40|145508.9|145418.9|145512.6|145422.6|145513.4|145423.4|145508.4|145418.4|28
1627588310000|2021-07-29 19:51:50|145512.4|145422.4|145517.6|145427.6|145517.6|145427.6|145511.4|145421.4|19
1627588320000|2021-07-29 19:52:00|145522.5|145432.5|145517.3|145427.3|145527.8|145437.8|145517|145427|22
1627588330000|2021-07-29 19:52:10|145518|145428|145513.8|145423.8|145528.8|145429.1|145511.8|145387|26
1627588340000|2021-07-29 19:52:20|145513.6|145423.6|145502.7|145412.7|145537.3|145425|145499.6|145387.6|31
1627588350000|2021-07-29 19:52:30|145503|145413|145505.7|145415.7|145506.7|145416.7|145500.5|145410.5|32
1627588360000|2021-07-29 19:52:40|145500.6|145410.6|145502.6|145412.6|145503.5|145413.5|145498.5|145408.5|28
1627588370000|2021-07-29 19:52:50|145502.9|145412.9|145502.1|145412.1|145508.6|145418.6|145501|145411|33
1627588380000|2021-07-29 19:53:00|145502.3|145412.3|145505.4|145415.4|145505.9|145415.9|145499.6|145409.6|31
1627588390000|2021-07-29 19:53:10|145505.3|145415.3|145503.7|145413.7|145506.5|145416.5|145503.3|145413.3|31
1627588400000|2021-07-29 19:53:20|145504.4|145414.4|145507.2|145417.2|145507.2|145417.2|145502.4|145412.4|21
1627588410000|2021-07-29 19:53:30|145506.7|145416.7|145505.6|145415.6|145506.7|145416.7|145503.2|145413.2|19
1627588420000|2021-07-29 19:53:40|145505.8|145415.8|145508.8|145418.8|145511|145421|145503.3|145413.3|22
1627588430000|2021-07-29 19:53:50|145507.7|145417.7|145506.6|145416.6|145508.9|145418.9|145505.8|145415.8|28
1627588440000|2021-07-29 19:54:00|145507.2|145417.2|145508.8|145418.8|145513|145423|145506.7|145416.7|22
1627588450000|2021-07-29 19:54:10|145508.1|145418.1|145508.9|145418.9|145511.4|145421.4|145507.4|145417.4|24
1627588460000|2021-07-29 19:54:20|145508.1|145418.1|145510.8|145420.8|145512.8|145422.8|145508|145418|26
1627588470000|2021-07-29 19:54:30|145511.2|145421.2|145508.8|145418.8|145513.5|145423.5|145508.7|145418.7|17
1627588480000|2021-07-29 19:54:40|145509.5|145419.5|145511.5|145421.5|145513.3|145423.3|145509.5|145419.5|15
1627588490000|2021-07-29 19:54:50|145511.6|145421.6|145515.6|145425.6|145515.6|145425.6|145507.2|145417.2|18
1627588500000|2021-07-29 19:55:00|145516|145426|145520.1|145430.1|145524.8|145434.8|145514.4|145424.4|30
1627588510000|2021-07-29 19:55:10|145521|145431|145527.3|145437.3|145529.6|145439.6|145519.4|145429.4|30
1627588520000|2021-07-29 19:55:20|145527|145437|145532.7|145442.7|145532.7|145442.7|145524.1|145434.1|33
1627588530000|2021-07-29 19:55:30|145532.8|145442.8|145507.4|145417.4|145533.1|145443.1|145505.3|145415.3|34
1627588540000|2021-07-29 19:55:40|145507|145417|145511.2|145421.2|145511.5|145421.5|145504.8|145414.8|25
1627588550000|2021-07-29 19:55:50|145510.6|145420.6|145524.9|145434.9|145527|145437|145508.2|145418.2|33
1627588560000|2021-07-29 19:56:00|145523.4|145433.4|145517.5|145427.5|145526.4|145436.4|145512.7|145422.7|34
1627588570000|2021-07-29 19:56:10|145517.3|145427.3|145500.9|145410.9|145519|145429|145500.9|145410.9|31
1627588580000|2021-07-29 19:56:20|145501.3|145411.3|145493|145403|145502.4|145412.4|145490.5|145400.5|32
1627588590000|2021-07-29 19:56:30|145497.9|145407.9|145494.3|145404.3|145501.2|145411.2|145493|145403|30
1627588600000|2021-07-29 19:56:40|145495.3|145405.3|145500.2|145410.2|145501.1|145411.1|145495.2|145405.2|21
1627588610000|2021-07-29 19:56:50|145500|145410|145496.4|145406.4|145500|145410|145494.2|145404.2|24
1627588620000|2021-07-29 19:57:00|145495.7|145405.7|145499.1|145409.1|145503.3|145413.3|145494.3|145404.3|32
1627588630000|2021-07-29 19:57:10|145499.5|145409.5|145505.4|145415.4|145506.2|145416.2|145498.5|145408.5|18
1627588640000|2021-07-29 19:57:20|145505.3|145415.3|145505.8|145415.8|145506.1|145416.1|145503.6|145413.6|21
1627588650000|2021-07-29 19:57:30|145509.7|145419.7|145511.4|145421.4|145512.8|145422.8|145509.7|145419.7|22
1627588660000|2021-07-29 19:57:40|145511|145421|145505|145415|145513.2|145423.2|145504.4|145414.4|26
1627588670000|2021-07-29 19:57:50|145513|145423|145505.9|145415.9|145513|145423|145504.8|145414.8|21
1627588680000|2021-07-29 19:58:00|145506.6|145416.6|145507.3|145417.3|145509.4|145419.4|145505.1|145415.1|21
1627588690000|2021-07-29 19:58:10|145506.7|145416.7|145506.6|145416.6|145510.2|145420.2|145502.8|145412.8|27
1627588700000|2021-07-29 19:58:20|145507.2|145417.2|145495|145405|145507.2|145417.2|145494.7|145404.7|28
1627588710000|2021-07-29 19:58:30|145495.4|145405.4|145513.3|145383.3|145513.3|145407.3|145490.6|145371.7|19
1627588720000|2021-07-29 19:58:40|145510.3|145380.3|145508.6|145378.6|145514.4|145408.5|145488|145376.5|26
1627588730000|2021-07-29 19:58:50|145507.7|145377.7|145509.7|145379.7|145513.5|145383.5|145505|145375|22
1627588740000|2021-07-29 19:59:00|145512.6|145382.6|145514.2|145384.2|145516|145386|145510.7|145380.7|23
1627588750000|2021-07-29 19:59:10|145514.5|145384.5|145516.2|145386.2|145519.3|145389.3|145513.5|145383.5|25
1627588760000|2021-07-29 19:59:20|145514.9|145384.9|145517|145387|145518.4|145388.4|145514.1|145384.1|17
1627588770000|2021-07-29 19:59:30|145517.4|145387.4|145516.7|145386.7|145518.6|145388.6|145515.9|145385.9|9
1627588780000|2021-07-29 19:59:40|145518.1|145388.1|145515.3|145385.3|145521.3|145391.3|145515.3|145385.3|15
1627588790000|2021-07-29 19:59:50|145513.8|145383.8|145520.8|145390.8|145526.6|145396.6|145513.8|145383.8|32
1627588800000|2021-07-29 20:00:00|145523.9|145393.9|145484.3|145394.3|145529.9|145420.3|145477.4|145387.4|35
1627588810000|2021-07-29 20:00:10|145483|145393|145481|145391|145486.1|145396.1|145479.8|145389.8|24
1627588820000|2021-07-29 20:00:20|145480.2|145390.2|145480.6|145390.6|145483.7|145393.7|145478.4|145388.4|17
1627588830000|2021-07-29 20:00:30|145478.9|145388.9|145478.9|145388.9|145479.3|145389.3|145476.2|145386.2|12
1627588840000|2021-07-29 20:00:40|145477.8|145387.8|145475.8|145385.8|145477.8|145387.8|145473.8|145383.8|12
1627588850000|2021-07-29 20:00:50|145475.2|145385.2|145469.8|145379.8|145475.2|145385.2|145460.7|145370.7|16
1627588860000|2021-07-29 20:01:00|145466.8|145376.8|145469.1|145379.1|145471.9|145381.9|145465.3|145375.3|10
1627588870000|2021-07-29 20:01:10|145468.3|145378.3|145473.4|145383.4|145477.1|145387.1|145468.3|145378.3|19
1627588880000|2021-07-29 20:01:20|145472.1|145382.1|145472.2|145382.2|145479|145389|145470.9|145380.9|10
1627588890000|2021-07-29 20:01:30|145473.1|145383.1|145477.8|145387.8|145481.2|145391.2|145473.1|145383.1|16
1627588900000|2021-07-29 20:01:40|145481.3|145391.3|145478.4|145388.4|145481.4|145391.4|145477.1|145387.1|11
1627588910000|2021-07-29 20:01:50|145481.8|145391.8|145492.1|145402.1|145502.8|145412.8|145480|145390|19
1627588920000|2021-07-29 20:02:00|145500.4|145410.4|145485.9|145395.9|145500.4|145410.4|145485.8|145395.8|24
1627588930000|2021-07-29 20:02:10|145487.9|145397.9|145495|145405|145498.6|145408.6|145487.9|145397.9|16
1627588940000|2021-07-29 20:02:20|145494.7|145404.7|145495.6|145405.6|145498.6|145408.6|145491.8|145401.8|15
1627588950000|2021-07-29 20:02:30|145494.8|145404.8|145492.9|145402.9|145497.2|145407.2|145492|145402|12
1627588960000|2021-07-29 20:02:40|145493.7|145403.7|145494.6|145404.6|145496.7|145406.7|145492.1|145402.1|11
1627588970000|2021-07-29 20:02:50|145496|145406|145471.5|145381.5|145498.1|145408.1|145471.5|145381.5|19
1627588980000|2021-07-29 20:03:00|145478.6|145388.6|145476.2|145386.2|145479.8|145389.8|145473.4|145383.4|20
1627588990000|2021-07-29 20:03:10|145476.6|145386.6|145478.5|145388.5|145480.4|145390.4|145475.9|145385.9|16
1627589000000|2021-07-29 20:03:20|145478.8|145388.8|145476.5|145386.5|145479.6|145389.6|145467.4|145377.4|15
1627589010000|2021-07-29 20:03:30|145476.9|145386.9|145474.3|145384.3|145477.3|145387.3|145474.3|145384.3|14
1627589020000|2021-07-29 20:03:40|145476.2|145386.2|145474.4|145384.4|145478.4|145388.4|145474.4|145384.4|14
1627589030000|2021-07-29 20:03:50|145475.3|145385.3|145480.7|145390.7|145484.3|145394.3|145464|145374|26
1627589040000|2021-07-29 20:04:00|145484.1|145394.1|145511.6|145421.6|145512.3|145422.3|145476.7|145386.7|29
1627589050000|2021-07-29 20:04:10|145511.2|145421.2|145517.7|145427.7|145519.1|145429.1|145502.8|145412.8|24
1627589060000|2021-07-29 20:04:20|145518.4|145428.4|145514.4|145424.4|145518.4|145428.4|145512.3|145422.3|13
1627589070000|2021-07-29 20:04:30|145514.3|145424.3|145515.4|145425.4|145518.3|145428.3|145514.3|145424.3|16
1627589080000|2021-07-29 20:04:40|145515.9|145425.9|145514.8|145424.8|145515.9|145425.9|145514.7|145424.7|7
1627589090000|2021-07-29 20:04:50|145515.4|145425.4|145512.4|145422.4|145515.4|145425.4|145511.5|145421.5|8
1627589100000|2021-07-29 20:05:00|145513.2|145423.2|145510.6|145420.6|145513.2|145423.2|145508.9|145418.9|14
1627589110000|2021-07-29 20:05:10|145510.8|145420.8|145512.7|145422.7|145513.2|145423.2|145506.7|145416.7|8
1627589120000|2021-07-29 20:05:20|145510|145420|145510.6|145420.6|145519.2|145429.2|145507|145417|15
1627589130000|2021-07-29 20:05:30|145510.9|145420.9|145511.9|145421.9|145511.9|145421.9|145510.5|145420.5|7
1627589140000|2021-07-29 20:05:40|145513.7|145423.7|145511.5|145421.5|145513.7|145423.7|145511.1|145421.1|9
1627589150000|2021-07-29 20:05:50|145508.5|145418.5|145517.2|145427.2|145519.4|145429.4|145507.7|145417.7|9
1627589160000|2021-07-29 20:06:00|145514.8|145424.8|145516|145426|145516.6|145426.6|145514.2|145424.2|8
1627589170000|2021-07-29 20:06:10|145514.8|145424.8|145512.3|145422.3|145514.8|145424.8|145510.9|145420.9|7
1627589180000|2021-07-29 20:06:20|145512.5|145422.5|145521|145431|145523.7|145433.7|145510.6|145420.6|9
1627589190000|2021-07-29 20:06:30|145519.4|145429.4|145520.2|145430.2|145522.4|145432.4|145514.2|145424.2|9
1627589200000|2021-07-29 20:06:40|145519.5|145429.5|145512.2|145422.2|145519.5|145429.5|145511.9|145421.9|11
1627589210000|2021-07-29 20:06:50|145507.9|145417.9|145507.9|145417.9|145507.9|145417.9|145507.3|145417.3|6
1627589220000|2021-07-29 20:07:00|145507.8|145417.8|145535.8|145405.8|145535.8|145426|145506.8|145405.8|13
1627589230000|2021-07-29 20:07:10|145533.1|145403.1|145532.5|145402.5|145535.9|145405.9|145529.6|145399.6|11
1627589240000|2021-07-29 20:07:20|145531.5|145401.5|145540.9|145410.9|145540.9|145410.9|145531.1|145401.1|7
1627589250000|2021-07-29 20:07:30|145541.6|145411.6|145513.1|145423.1|145541.6|145423.1|145513.1|145401.3|18
1627589260000|2021-07-29 20:07:40|145513|145423|145513.1|145423.1|145517.3|145427.3|145511.8|145421.8|21
1627589270000|2021-07-29 20:07:50|145512.8|145422.8|145514.6|145424.6|145515.4|145425.4|145511.1|145421.1|16
1627589280000|2021-07-29 20:08:00|145513|145423|145515.4|145425.4|145517.1|145427.1|145512.4|145422.4|23
1627589290000|2021-07-29 20:08:10|145513.4|145423.4|145513.7|145423.7|145522|145432|145512.2|145422.2|17
1627589300000|2021-07-29 20:08:20|145513.1|145423.1|145513.4|145423.4|145522.9|145432.9|145511.2|145421.2|9
1627589310000|2021-07-29 20:08:30|145513.7|145423.7|145514.7|145424.7|145523.5|145433.5|145507.3|145417.3|18
1627589320000|2021-07-29 20:08:40|145514.6|145424.6|145514.9|145424.9|145514.9|145424.9|145512.8|145422.8|9
1627589330000|2021-07-29 20:08:50|145512.3|145422.3|145513|145423|145513|145423|145510|145420|6
1627589340000|2021-07-29 20:09:00|145513.8|145423.8|145525.7|145435.7|145525.7|145435.7|145512|145422|14
1627589350000|2021-07-29 20:09:10|145519.2|145429.2|145513.4|145423.4|145519.2|145429.2|145513.4|145423.4|7
1627589360000|2021-07-29 20:09:20|145513.2|145423.2|145513|145423|145523.5|145433.5|145512.1|145422.1|10
1627589370000|2021-07-29 20:09:30|145512.9|145422.9|145512.2|145422.2|145513.4|145423.4|145512.2|145422.2|8
1627589380000|2021-07-29 20:09:40|145512.1|145422.1|145507.4|145417.4|145512.3|145422.3|145504.7|145414.7|13
1627589390000|2021-07-29 20:09:50|145506.1|145416.1|145507.9|145417.9|145518.2|145428.2|145505.5|145415.5|14
1627589400000|2021-07-29 20:10:00|145517|145427|145517.2|145427.2|145519.2|145429.2|145509.5|145419.5|19
1627589410000|2021-07-29 20:10:10|145510.4|145420.4|145510.9|145420.9|145518.8|145428.8|145509.5|145419.5|15
1627589420000|2021-07-29 20:10:20|145511|145421|145525.5|145435.5|145525.5|145435.5|145511|145421|9
1627589430000|2021-07-29 20:10:30|145524.1|145434.1|145525.6|145435.6|145526.6|145436.6|145523.5|145433.5|18
1627589440000|2021-07-29 20:10:40|145525.1|145435.1|145511.8|145421.8|145527.1|145437.1|145508.5|145418.5|12
1627589450000|2021-07-29 20:10:50|145512|145422|145518.7|145428.7|145519.1|145429.1|145510.4|145420.4|18
1627589460000|2021-07-29 20:11:00|145518.2|145428.2|145495.6|145405.6|145518.2|145428.2|145492.7|145402.7|25
1627589470000|2021-07-29 20:11:10|145494.1|145404.1|145486.5|145396.5|145494.1|145404.1|145482.4|145392.4|25
1627589480000|2021-07-29 20:11:20|145485.2|145395.2|145478.1|145388.1|145485.5|145395.5|145477.1|145387.1|22
1627589490000|2021-07-29 20:11:30|145477.6|145387.6|145478.2|145388.2|145480.9|145390.9|145477.3|145387.3|9
1627589500000|2021-07-29 20:11:40|145477.7|145387.7|145494.7|145364.7|145501.5|145391.9|145477.7|145364.7|17
1627589510000|2021-07-29 20:11:50|145494.6|145364.6|145498.1|145368.1|145503.7|145373.7|145494.4|145364.4|13
1627589520000|2021-07-29 20:12:00|145497.7|145367.7|145504.6|145374.6|145505.9|145375.9|145497.1|145367.1|14
1627589530000|2021-07-29 20:12:10|145504|145374|145504.5|145374.5|145509.5|145400.2|145485.9|145374|28
1627589540000|2021-07-29 20:12:20|145504|145374|145510.9|145380.9|145513|145383|145502.5|145372.5|27
1627589550000|2021-07-29 20:12:30|145511.7|145381.7|145514.1|145384.1|145514.1|145384.1|145509.9|145379.9|15
1627589560000|2021-07-29 20:12:40|145514.6|145384.6|145511.6|145381.6|145514.6|145384.6|145511.3|145381.3|18
1627589570000|2021-07-29 20:12:50|145510.9|145380.9|145509.8|145379.8|145512.3|145382.3|145509.8|145379.8|9
1627589580000|2021-07-29 20:13:00|145507.4|145377.4|145512.2|145382.2|145512.2|145382.2|145507.4|145377.4|14
1627589590000|2021-07-29 20:13:10|145512.6|145382.6|145510.1|145380.1|145514.2|145384.2|145508.6|145378.6|22
1627589600000|2021-07-29 20:13:20|145510.6|145380.6|145507.9|145377.9|145511.3|145381.3|145506.6|145376.6|7
1627589610000|2021-07-29 20:13:30|145507.2|145377.2|145532.5|145402.5|145536.7|145412|145502|145377.2|20
1627589620000|2021-07-29 20:13:40|145532.9|145402.9|145533.1|145403.1|145536.2|145406.2|145532.3|145402.3|12
1627589630000|2021-07-29 20:13:50|145533.6|145403.6|145534.1|145404.1|145534.3|145404.3|145530.1|145400.1|9
1627589640000|2021-07-29 20:14:00|145535.7|145405.7|145531.9|145401.9|145535.9|145405.9|145530|145400|13
1627589650000|2021-07-29 20:14:10|145532.5|145402.5|145533.4|145403.4|145533.4|145403.4|145529|145399|12
1627589660000|2021-07-29 20:14:20|145532.5|145402.5|145531.6|145401.6|145534.1|145404.1|145530.6|145400.6|13
1627589670000|2021-07-29 20:14:30|145532.9|145402.9|145533.7|145403.7|145535.3|145405.3|145532.4|145402.4|11
1627589680000|2021-07-29 20:14:40|145531.1|145401.1|145526.3|145396.3|145531.1|145401.1|145524.4|145394.4|15
1627589690000|2021-07-29 20:14:50|145530.6|145400.6|145527.4|145397.4|145530.6|145400.6|145525.1|145395.1|14
1627589700000|2021-07-29 20:15:00|145526.6|145396.6|145527.2|145397.2|145527.3|145397.3|145524.4|145394.4|10
1627589710000|2021-07-29 20:15:10|145527.4|145397.4|145521.7|145391.7|145527.4|145397.4|145521.7|145391.7|11
1627589720000|2021-07-29 20:15:20|145522|145392|145525.1|145395.1|145526.3|145396.3|145521.7|145391.7|10
1627589730000|2021-07-29 20:15:30|145524.5|145394.5|145528.3|145398.3|145528.4|145398.4|145523.2|145393.2|9
1627589740000|2021-07-29 20:15:40|145527.4|145397.4|145528.7|145398.7|145528.7|145398.7|145524.9|145394.9|6
1627589750000|2021-07-29 20:15:50|145528.2|145398.2|145528|145398|145528.2|145398.2|145527.2|145397.2|5
1627589760000|2021-07-29 20:16:00|145524|145394|145527.7|145397.7|145527.7|145397.7|145523.8|145393.8|7
1627589770000|2021-07-29 20:16:10|145528.9|145398.9|145511.3|145421.3|145529.1|145421.3|145506.2|145391.2|7
1627589780000|2021-07-29 20:16:20|145524.8|145394.8|145524.8|145394.8|145524.8|145394.8|145524.8|145394.8|1
1627589790000|2021-07-29 20:16:30|145524.9|145394.9|145528.4|145398.4|145528.4|145398.4|145522|145392|7
1627589800000|2021-07-29 20:16:40|145527.5|145397.5|145525|145395|145527.5|145397.5|145525|145395|7
1627589810000|2021-07-29 20:16:50|145524.9|145394.9|145524.3|145394.3|145525|145395|145524.3|145394.3|5
1627589820000|2021-07-29 20:17:00|145523.9|145393.9|145522|145392|145523.9|145393.9|145520.1|145390.1|5
1627589830000|2021-07-29 20:17:10|145522.2|145392.2|145524.6|145394.6|145526.9|145396.9|145522.1|145392.1|9
1627589840000|2021-07-29 20:17:20|145524.7|145394.7|145523|145393|145524.7|145394.7|145523|145393|4
1627589850000|2021-07-29 20:17:30|145525.8|145395.8|145525.6|145395.6|145526|145396|145519.7|145389.7|6
1627589860000|2021-07-29 20:17:40|145525|145395|145525.3|145395.3|145525.8|145395.8|145525|145395|3
1627589870000|2021-07-29 20:17:50|145525|145395|145526.6|145396.6|145527.2|145397.2|145525|145395|6
1627589880000|2021-07-29 20:18:00|145526.8|145396.8|145525.2|145395.2|145526.8|145396.8|145524.8|145394.8|5
1627589890000|2021-07-29 20:18:10|145524.9|145394.9|145520.2|145390.2|145525.2|145395.2|145520.2|145390.2|4
1627589900000|2021-07-29 20:18:20|145522.4|145392.4|145524.2|145394.2|145525.9|145395.9|145522.4|145392.4|5
1627589910000|2021-07-29 20:18:30|145529.2|145399.2|145524.7|145394.7|145529.2|145399.2|145524.7|145394.7|4
1627589920000|2021-07-29 20:18:40|145530.3|145400.3|145529.7|145399.7|145530.5|145400.5|145527.9|145397.9|6
1627589930000|2021-07-29 20:18:50|145530|145400|145524.3|145394.3|145530|145400|145524.3|145394.3|4
1627589940000|2021-07-29 20:19:00|145525.1|145395.1|145507.3|145417.3|145525.1|145417.3|145500.5|145388.7|9
1627589950000|2021-07-29 20:19:10|145506.5|145416.5|145501.2|145411.2|145506.5|145416.5|145500.6|145410.6|9
1627589960000|2021-07-29 20:19:20|145513.7|145423.7|145521.6|145391.6|145524.7|145423.7|145508.7|145391.6|7
1627589970000|2021-07-29 20:19:30|145523|145393|145523.6|145393.6|145523.6|145393.6|145522.5|145392.5|3
1627589980000|2021-07-29 20:19:40|145523.4|145393.4|145523|145393|145528.6|145398.6|145522.1|145392.1|10
1627589990000|2021-07-29 20:19:50|145520|145390|145522.2|145392.2|145525.6|145395.6|145519.4|145389.4|5
1627590000000|2021-07-29 20:20:00|145523.8|145393.8|145528.3|145398.3|145529.8|145399.8|145523.8|145393.8|5
1627590010000|2021-07-29 20:20:10|145527.2|145397.2|145524.1|145394.1|145527.2|145397.2|145524.1|145394.1|6
1627590020000|2021-07-29 20:20:20|145520.9|145390.9|145522.6|145392.6|145525.8|145395.8|145520.9|145390.9|6
1627590030000|2021-07-29 20:20:30|145522.9|145392.9|145520.5|145390.5|145524.5|145394.5|145520.5|145390.5|6
1627590040000|2021-07-29 20:20:40|145522.4|145392.4|145524.3|145394.3|145525.4|145395.4|145522.1|145392.1|5
1627590050000|2021-07-29 20:20:50|145527.4|145397.4|145522.9|145392.9|145527.4|145397.4|145522.9|145392.9|5
1627590060000|2021-07-29 20:21:00|145523.1|145393.1|145524.4|145394.4|145525.3|145395.3|145522.9|145392.9|4
1627590070000|2021-07-29 20:21:10|145524|145394|145523.6|145393.6|145524|145394|145520|145390|7
1627590080000|2021-07-29 20:21:20|145522.9|145392.9|145522.2|145392.2|145522.9|145392.9|145522.2|145392.2|4
1627590090000|2021-07-29 20:21:30|145522.5|145392.5|145522.6|145392.6|145524.9|145394.9|145519.7|145389.7|7
1627590100000|2021-07-29 20:21:40|145522.4|145392.4|145523.2|145393.2|145523.2|145393.2|145522.4|145392.4|2
1627590110000|2021-07-29 20:21:50|145522.3|145392.3|145522.5|145392.5|145522.9|145392.9|145522.1|145392.1|6
1627590120000|2021-07-29 20:22:00|145524.4|145394.4|145532.6|145402.6|145534.4|145404.4|145522.5|145392.5|11
1627590130000|2021-07-29 20:22:10|145532.7|145402.7|145533.2|145403.2|145535.5|145405.5|145530.2|145400.2|10
1627590140000|2021-07-29 20:22:20|145533|145403|145532.2|145402.2|145534.7|145404.7|145531.2|145401.2|8
1627590150000|2021-07-29 20:22:30|145534.7|145404.7|145530.1|145400.1|145534.7|145404.7|145529.1|145399.1|7
1627590160000|2021-07-29 20:22:40|145531|145401|145530.4|145400.4|145531.3|145401.3|145529.5|145399.5|6
1627590170000|2021-07-29 20:22:50|145533.7|145403.7|145533.9|145403.9|145535.2|145405.2|145531.9|145401.9|9
1627590180000|2021-07-29 20:23:00|145533.6|145403.6|145528.1|145398.1|145533.6|145403.6|145527|145397|5
1627590190000|2021-07-29 20:23:10|145527.2|145397.2|145531.2|145401.2|145532.7|145402.7|145527.2|145397.2|11
1627590200000|2021-07-29 20:23:20|145531.4|145401.4|145533.2|145403.2|145535.4|145405.4|145531.4|145401.4|6
1627590210000|2021-07-29 20:23:30|145532.3|145402.3|145531.4|145401.4|145535|145405|145530.9|145400.9|8
1627590220000|2021-07-29 20:23:40|145532|145402|145530.1|145400.1|145532|145402|145530.1|145400.1|3
1627590230000|2021-07-29 20:23:50|145531|145401|145530.9|145400.9|145532.4|145402.4|145529.8|145399.8|7
1627590240000|2021-07-29 20:24:00|145531|145401|145530.8|145400.8|145531|145401|145529.4|145399.4|8
1627590250000|2021-07-29 20:24:10|145535.2|145405.2|145531.9|145401.9|145535.2|145405.2|145531.9|145401.9|4
1627590260000|2021-07-29 20:24:20|145531.8|145401.8|145506.5|145416.5|145531.8|145418.8|145506.5|145401.8|3
1627590270000|2021-07-29 20:24:30|145531.1|145401.1|145531.1|145401.1|145531.1|145401.1|145531.1|145401.1|1
1627590280000|2021-07-29 20:24:40|145537.2|145407.2|145534.2|145404.2|145541|145422.1|145509.5|145397.6|12
1627590290000|2021-07-29 20:24:50|145527.3|145397.3|145531|145401|145534|145404|145527.3|145397.3|10
1627590300000|2021-07-29 20:25:00|145531.5|145401.5|145530.3|145400.3|145531.5|145401.5|145526.7|145396.7|16
1627590310000|2021-07-29 20:25:10|145530.2|145400.2|145528.8|145398.8|145530.3|145400.3|145528.8|145398.8|6
1627590320000|2021-07-29 20:25:20|145529.2|145399.2|145509.5|145419.5|145529.2|145419.5|145508|145398.8|8
1627590330000|2021-07-29 20:25:30|145509.3|145419.3|145514.9|145424.9|145517.7|145427.7|145509.3|145419.3|13
1627590340000|2021-07-29 20:25:40|145517.5|145427.5|145531.9|145401.9|145532.6|145427.5|145514.1|145400.3|10
1627590350000|2021-07-29 20:25:50|145530.7|145400.7|145534.3|145404.3|145535.7|145405.7|145530.7|145400.7|7
1627590360000|2021-07-29 20:26:00|145532.7|145402.7|145539.2|145409.2|145539.2|145409.2|145532.6|145402.6|9
1627590370000|2021-07-29 20:26:10|145534.6|145404.6|145540.4|145410.4|145542.2|145412.2|145534.6|145404.6|11
1627590380000|2021-07-29 20:26:20|145540.5|145410.5|145541.5|145411.5|145542.2|145412.2|145539.6|145409.6|5
1627590390000|2021-07-29 20:26:30|145541.1|145411.1|145543.4|145413.4|145545|145415|145537|145407|9
1627590400000|2021-07-29 20:26:40|145541.8|145411.8|145532.4|145402.4|145541.8|145411.8|145529.8|145399.8|9
1627590410000|2021-07-29 20:26:50|145531.5|145401.5|145533.8|145403.8|145537.1|145407.1|145531.5|145401.5|10
1627590420000|2021-07-29 20:27:00|145533.1|145403.1|145535.9|145405.9|145537.2|145407.2|145531.7|145401.7|10
1627590430000|2021-07-29 20:27:10|145535.3|145405.3|145530.7|145400.7|145535.9|145405.9|145530.7|145400.7|11
1627590440000|2021-07-29 20:27:20|145531.7|145401.7|145532.5|145402.5|145534.5|145404.5|145528.1|145398.1|10
1627590450000|2021-07-29 20:27:30|145532.7|145402.7|145531.6|145401.6|145532.7|145402.7|145531.6|145401.6|3
1627590460000|2021-07-29 20:27:40|145537.9|145407.9|145536.8|145406.8|145537.9|145433|145519.1|145397.6|12
1627590470000|2021-07-29 20:27:50|145535|145405|145534.7|145404.7|145535.9|145405.9|145534.3|145404.3|7
1627590480000|2021-07-29 20:28:00|145535|145405|145533.5|145403.5|145539.1|145409.1|145533.5|145403.5|10
1627590490000|2021-07-29 20:28:10|145535.4|145405.4|145537.9|145407.9|145542|145412|145535.4|145405.4|12
1627590500000|2021-07-29 20:28:20|145540|145410|145536.4|145406.4|145540|145410|145536.4|145406.4|4
1627590510000|2021-07-29 20:28:30|145546|145416|145545.8|145415.8|145546.2|145416.2|145542.1|145412.1|5
1627590520000|2021-07-29 20:28:40|145545.1|145415.1|145518.5|145428.5|145545.1|145429.4|145518.5|145407.7|8
1627590530000|2021-07-29 20:28:50|145518.3|145428.3|145517.7|145427.7|145519.4|145429.4|145516.4|145426.4|7
1627590540000|2021-07-29 20:29:00|145516.5|145426.5|145536.1|145406.1|145541.8|145426.5|145513.7|145406.1|18
1627590550000|2021-07-29 20:29:10|145536|145406|145531.3|145401.3|145536|145406|145529.3|145399.3|18
1627590560000|2021-07-29 20:29:20|145530.6|145400.6|145533.3|145403.3|145536.5|145406.5|145530.6|145400.6|13
1627590570000|2021-07-29 20:29:30|145533.5|145403.5|145532.2|145402.2|145533.5|145403.5|145530.1|145400.1|13
1627590580000|2021-07-29 20:29:40|145535|145405|145532.4|145402.4|145535|145405|145532.4|145402.4|9
1627590590000|2021-07-29 20:29:50|145532.8|145402.8|145530.6|145400.6|145532.8|145402.8|145527.7|145397.7|12
1627590600000|2021-07-29 20:30:00|145529.5|145399.5|145533.7|145403.7|145534.3|145404.3|145528.8|145398.8|14
1627590610000|2021-07-29 20:30:10|145534.4|145404.4|145533.2|145403.2|145539.2|145409.2|145533.2|145403.2|9
1627590620000|2021-07-29 20:30:20|145531.8|145401.8|145533.2|145403.2|145534.2|145404.2|145531.8|145401.8|7
1627590630000|2021-07-29 20:30:30|145533.7|145403.7|145529.1|145399.1|145533.7|145419.8|145509.8|145399.1|6
1627590640000|2021-07-29 20:30:40|145529.8|145399.8|145532.5|145402.5|145533.1|145403.1|145529.4|145399.4|10
1627590650000|2021-07-29 20:30:50|145512.8|145422.8|145509.2|145419.2|145512.8|145422.8|145508.8|145418.8|6
1627590660000|2021-07-29 20:31:00|145508.9|145418.9|145541.6|145411.6|145546|145423.2|145508.9|145411.6|12
1627590670000|2021-07-29 20:31:10|145543.4|145413.4|145542.9|145412.9|145544.1|145414.1|145540.6|145410.6|6
1627590680000|2021-07-29 20:31:20|145539.1|145409.1|145535.1|145405.1|145539.2|145409.2|145534.6|145404.6|7
1627590690000|2021-07-29 20:31:30|145535.3|145405.3|145535.6|145405.6|145539.6|145409.6|145535.3|145405.3|7
1627590700000|2021-07-29 20:31:40|145535.9|145405.9|145539.9|145409.9|145553.4|145433.6|145523.6|145405.9|12
1627590710000|2021-07-29 20:31:50|145541.5|145411.5|145542.2|145412.2|145545.8|145415.8|145540.6|145410.6|9
1627590720000|2021-07-29 20:32:00|145544.8|145414.8|145543.5|145413.5|145544.8|145414.8|145542.2|145412.2|9
1627590730000|2021-07-29 20:32:10|145539.2|145409.2|145537.6|145407.6|145545.1|145415.1|145537.1|145407.1|14
1627590740000|2021-07-29 20:32:20|145537.5|145407.5|145535.7|145405.7|145537.5|145407.5|145532.9|145402.9|9
1627590750000|2021-07-29 20:32:30|145535.4|145405.4|145533.4|145403.4|145535.9|145405.9|145532|145402|11
1627590760000|2021-07-29 20:32:40|145533.5|145403.5|145530.5|145400.5|145537.9|145407.9|145530.3|145400.3|14
1627590770000|2021-07-29 20:32:50|145530.8|145400.8|145527.3|145397.3|145530.8|145400.8|145527.2|145397.2|7
1627590780000|2021-07-29 20:33:00|145527.4|145397.4|145530.1|145400.1|145534.3|145404.3|145527.4|145397.4|7
1627590790000|2021-07-29 20:33:10|145530|145400|145529.8|145399.8|145531.8|145401.8|145529.8|145399.8|11
1627590800000|2021-07-29 20:33:20|145529.6|145399.6|145528.6|145398.6|145529.6|145399.6|145528.4|145398.4|7
1627590810000|2021-07-29 20:33:30|145528.7|145398.7|145530.8|145400.8|145530.8|145400.8|145528.2|145398.2|8
1627590820000|2021-07-29 20:33:40|145531|145401|145528.8|145398.8|145531.9|145401.9|145527.9|145397.9|12
1627590830000|2021-07-29 20:33:50|145528.6|145398.6|145539.9|145409.9|145545.1|145415.1|145524.8|145394.8|10
1627590840000|2021-07-29 20:34:00|145538.1|145408.1|145544.1|145414.1|145547.7|145417.7|145538.1|145408.1|17
1627590850000|2021-07-29 20:34:10|145548.7|145418.7|145547.8|145417.8|145550.3|145420.3|145544.8|145414.8|10
1627590860000|2021-07-29 20:34:20|145547|145417|145543.5|145413.5|145547|145417|145543.5|145413.5|5
1627590870000|2021-07-29 20:34:30|145543.7|145413.7|145542.3|145412.3|145544.7|145414.7|145539.8|145409.8|8
1627590880000|2021-07-29 20:34:40|145522|145432|145522.5|145432.5|145526|145436|145518.9|145428.9|5
1627590890000|2021-07-29 20:34:50|145541.3|145411.3|145544.6|145414.6|145544.6|145414.6|145537.3|145407.3|5
1627590900000|2021-07-29 20:35:00|145543.1|145413.1|145548.3|145418.3|145548.4|145418.4|145539.6|145409.6|6
1627590910000|2021-07-29 20:35:10|145546.6|145416.6|145550.6|145420.6|145553.7|145423.7|145546.6|145416.6|8
1627590920000|2021-07-29 20:35:20|145551.5|145421.5|145534.9|145404.9|145551.5|145421.5|145530.4|145400.4|19
1627590930000|2021-07-29 20:35:30|145546|145416|145539.8|145409.8|145549.5|145419.5|145538.6|145408.6|23
1627590940000|2021-07-29 20:35:40|145545|145415|145548.3|145418.3|145550.1|145420.1|145538.4|145408.4|24
1627590950000|2021-07-29 20:35:50|145545.3|145415.3|145546.9|145416.9|145548.4|145418.4|145544.9|145414.9|13
1627590960000|2021-07-29 20:36:00|145547.1|145417.1|145538.5|145408.5|145549.1|145419.1|145536.1|145406.1|18
1627590970000|2021-07-29 20:36:10|145539.2|145409.2|145539.8|145409.8|145543|145413|145532.4|145402.4|24
1627590980000|2021-07-29 20:36:20|145548.7|145418.7|145543.2|145413.2|145548.7|145418.7|145540.7|145410.7|15
1627590990000|2021-07-29 20:36:30|145547|145417|145546.4|145416.4|145547|145417|145542.2|145412.2|10
1627591000000|2021-07-29 20:36:40|145545.4|145415.4|145543.5|145413.5|145545.4|145415.4|145543.4|145413.4|5
1627591010000|2021-07-29 20:36:50|145542.7|145412.7|145542.4|145412.4|145542.8|145412.8|145541.4|145411.4|6
1627591020000|2021-07-29 20:37:00|145540.5|145410.5|145543.8|145413.8|145546.8|145428.9|145517.2|145397|11
1627591030000|2021-07-29 20:37:10|145549.8|145419.8|145547.2|145417.2|145552|145422|145539.8|145409.8|11
1627591040000|2021-07-29 20:37:20|145541.8|145411.8|145545.5|145415.5|145545.5|145415.5|145541.8|145411.8|8
1627591050000|2021-07-29 20:37:30|145544.7|145414.7|145544.4|145414.4|145548.2|145418.2|145543.7|145413.7|8
1627591060000|2021-07-29 20:37:40|145539.5|145409.5|145545.2|145415.2|145552.4|145422.4|145539.5|145409.5|10
1627591070000|2021-07-29 20:37:50|145548|145418|145546.2|145416.2|145548|145418|145545.5|145415.5|7
1627591080000|2021-07-29 20:38:00|145541.3|145411.3|145542.8|145412.8|145553.1|145423.1|145539.5|145409.5|14
1627591090000|2021-07-29 20:38:10|145541.3|145411.3|145543.9|145413.9|145551.2|145421.2|145541.3|145411.3|9
1627591100000|2021-07-29 20:38:20|145544|145414|145543.1|145413.1|145544|145414|145540.2|145410.2|8
1627591110000|2021-07-29 20:38:30|145543.5|145413.5|145543|145413|145545.2|145415.2|145539.2|145409.2|10
1627591120000|2021-07-29 20:38:40|145542.1|145412.1|145540|145410|145542.1|145433|145515.1|145408.3|9
1627591130000|2021-07-29 20:38:50|145539.3|145409.3|145543.8|145413.8|145546.3|145416.3|145524.2|145394.2|6
1627591140000|2021-07-29 20:39:00|145541.5|145411.5|145540.4|145410.4|145546.1|145416.1|145540.4|145410.4|15
1627591150000|2021-07-29 20:39:10|145541.1|145411.1|145537.7|145407.7|145542.2|145412.2|145536.5|145406.5|14
1627591160000|2021-07-29 20:39:20|145535.5|145405.5|145536.8|145406.8|145540.6|145410.6|145534.8|145404.8|10
1627591170000|2021-07-29 20:39:30|145536.9|145406.9|145538.4|145408.4|145540|145410|145536.8|145406.8|8
1627591180000|2021-07-29 20:39:40|145538.9|145408.9|145533.6|145403.6|145538.9|145408.9|145533.6|145403.6|9
1627591190000|2021-07-29 20:39:50|145529.2|145399.2|145533.4|145403.4|145541.1|145411.1|145528.9|145398.9|8
1627591200000|2021-07-29 20:40:00|145533.9|145403.9|145534.2|145404.2|145539.5|145409.5|145528.6|145398.6|10
1627591210000|2021-07-29 20:40:10|145533.1|145403.1|145538.2|145408.2|145538.2|145408.2|145532.5|145402.5|6
1627591220000|2021-07-29 20:40:20|145536.5|145406.5|145533.9|145403.9|145536.5|145406.5|145533.8|145403.8|5
1627591230000|2021-07-29 20:40:30|145534|145404|145537|145407|145538.2|145408.2|145528.5|145398.5|6
1627591240000|2021-07-29 20:40:40|145536|145406|145512.8|145422.8|145536|145422.8|145511.5|145406|3
1627591250000|2021-07-29 20:40:50|145506|145416|145512.8|145422.8|145539.3|145423.4|145506|145396.4|8
1627591260000|2021-07-29 20:41:00|145546.7|145416.7|145629.4|145499.4|145629.4|145499.4|145535.6|145405.6|22
1627591270000|2021-07-29 20:41:10|145641.2|145511.2|145631.1|145501.1|145641.2|145511.2|145602.7|145472.7|27
1627591280000|2021-07-29 20:41:20|145623.8|145493.8|145613.9|145483.9|145631.1|145501.1|145613.9|145483.9|26
1627591290000|2021-07-29 20:41:30|145613.6|145483.6|145617.9|145487.9|145617.9|145487.9|145613.4|145483.4|17
1627591300000|2021-07-29 20:41:40|145629.1|145499.1|145613.8|145483.8|145633|145503|145613.7|145483.7|19
1627591310000|2021-07-29 20:41:50|145614.5|145484.5|145625.6|145495.6|145629.7|145499.7|145610.3|145480.3|18
1627591320000|2021-07-29 20:42:00|145620.3|145490.3|145629.1|145499.1|145629.1|145499.1|145608|145478|13
1627591330000|2021-07-29 20:42:10|145627.1|145497.1|145620.9|145490.9|145630.8|145500.8|145618.5|145488.5|12
1627591340000|2021-07-29 20:42:20|145624.2|145494.2|145625.7|145495.7|145642.8|145512.8|145616.4|145486.4|11
1627591350000|2021-07-29 20:42:30|145623.1|145493.1|145623.8|145493.8|145623.8|145493.8|145621.6|145491.6|8
1627591360000|2021-07-29 20:42:40|145622.8|145492.8|145626.8|145496.8|145634.9|145504.9|145616.8|145486.8|6
1627591370000|2021-07-29 20:42:50|145626.5|145496.5|145625.3|145495.3|145640.6|145510.6|145625.1|145495.1|9
1627591380000|2021-07-29 20:43:00|145624.5|145494.5|145622.9|145492.9|145636.6|145506.6|145622.9|145492.9|10
1627591390000|2021-07-29 20:43:10|145625.7|145495.7|145629.6|145499.6|145629.6|145499.6|145614|145484|7
1627591400000|2021-07-29 20:43:20|145623|145493|145624|145494|145651.3|145521.3|145623|145493|12
1627591410000|2021-07-29 20:43:30|145619.8|145489.8|145634.4|145504.4|145643.1|145513.1|145619.8|145489.8|7
1627591420000|2021-07-29 20:43:40|145630.1|145500.1|145628.5|145498.5|145630.1|145500.1|145627.2|145497.2|11
1627591430000|2021-07-29 20:43:50|145628.4|145498.4|145622.7|145492.7|145631.3|145501.3|145622.1|145492.1|10
1627591440000|2021-07-29 20:44:00|145627.2|145497.2|145624.3|145494.3|145627.2|145497.2|145623.4|145493.4|5
1627591450000|2021-07-29 20:44:10|145621.2|145491.2|145629.4|145499.4|145629.4|145499.4|145621.2|145491.2|5
1627591460000|2021-07-29 20:44:20|145625.5|145495.5|145623.4|145493.4|145631.5|145501.5|145622.8|145492.8|8
1627591470000|2021-07-29 20:44:30|145624.5|145494.5|145633.6|145503.6|145638.6|145508.6|145623.3|145493.3|10
1627591480000|2021-07-29 20:44:40|145634.9|145504.9|145634.1|145504.1|145642.3|145512.3|145633.9|145503.9|11
1627591490000|2021-07-29 20:44:50|145633|145503|145635.8|145505.8|145639.9|145509.9|145630.3|145500.3|13
1627591500000|2021-07-29 20:45:00|145638.1|145508.1|145657|145527|145660.1|145530.1|145636.2|145506.2|16
1627591510000|2021-07-29 20:45:10|145663.7|145533.7|145660.4|145530.4|145665.9|145535.9|145659.8|145529.8|9
1627591520000|2021-07-29 20:45:20|145659.7|145529.7|145664.7|145534.7|145669.9|145539.9|145659.7|145529.7|8
1627591530000|2021-07-29 20:45:30|145664.6|145534.6|145656.5|145526.5|145664.6|145534.6|145656.3|145526.3|3
1627591540000|2021-07-29 20:45:40|145676.2|145546.2|145660.6|145530.6|145676.2|145546.2|145656.9|145526.9|11
1627591550000|2021-07-29 20:45:50|145658.5|145528.5|145655.3|145525.3|145665.6|145535.6|145655.3|145525.3|8
1627591560000|2021-07-29 20:46:00|145656|145526|145654.7|145524.7|145669.2|145539.2|145654.7|145524.7|7
1627591570000|2021-07-29 20:46:10|145662.2|145532.2|145652|145522|145662.5|145532.5|145651.8|145521.8|12
1627591580000|2021-07-29 20:46:20|145650.3|145520.3|145646.3|145516.3|145651.8|145521.8|145645.3|145515.3|11
1627591590000|2021-07-29 20:46:30|145649.4|145519.4|145656.9|145526.9|145657.3|145527.3|145639.5|145509.5|13
1627591600000|2021-07-29 20:46:40|145650.5|145520.5|145654.4|145524.4|145659.5|145529.5|145650.5|145520.5|12
1627591610000|2021-07-29 20:46:50|145653.2|145523.2|145660.7|145530.7|145661.6|145531.6|145652|145522|11
1627591620000|2021-07-29 20:47:00|145656.9|145526.9|145654.4|145524.4|145661.2|145531.2|145651.5|145521.5|10
1627591630000|2021-07-29 20:47:10|145652.7|145522.7|145660.6|145530.6|145663.2|145533.2|145652.1|145522.1|11
1627591640000|2021-07-29 20:47:20|145656.4|145526.4|145651.6|145521.6|145662.6|145532.6|145650.2|145520.2|6
1627591650000|2021-07-29 20:47:30|145652.3|145522.3|145648.2|145518.2|145654.1|145524.1|145648.2|145518.2|5
1627591660000|2021-07-29 20:47:40|145638.4|145508.4|145649.7|145519.7|145650.5|145520.5|145638.4|145508.4|8
1627591670000|2021-07-29 20:47:50|145650|145520|145649.6|145519.6|145654.1|145524.1|145647.8|145517.8|9
1627591680000|2021-07-29 20:48:00|145665.2|145535.2|145656.4|145526.4|145665.2|145535.2|145652.4|145522.4|8
1627591690000|2021-07-29 20:48:10|145653.5|145523.5|145653.6|145523.6|145660.1|145530.1|145652.9|145522.9|12
1627591700000|2021-07-29 20:48:20|145659.8|145529.8|145671|145541|145671|145541|145659.8|145529.8|10
1627591710000|2021-07-29 20:48:30|145666.8|145536.8|145675.1|145545.1|145686.3|145556.3|145665.5|145535.5|9
1627591720000|2021-07-29 20:48:40|145675.5|145545.5|145667.1|145537.1|145675.5|145545.5|145661.6|145531.6|4
1627591730000|2021-07-29 20:48:50|145666.5|145536.5|145663.7|145533.7|145675.9|145545.9|145663.7|145533.7|3
1627591740000|2021-07-29 20:49:00|145674.3|145544.3|145686.6|145556.6|145742.3|145573|145674.3|145515.8|16
1627591750000|2021-07-29 20:49:10|145696.2|145566.2|145691.4|145561.4|145696.9|145566.9|145663.7|145533.7|9
1627591760000|2021-07-29 20:49:20|145678.8|145548.8|145651.1|145521.1|145698.2|145568.2|145651.1|145521.1|18
1627591770000|2021-07-29 20:49:30|145666.5|145536.5|145660|145530|145668.1|145538.1|145653.1|145523.1|8
1627591780000|2021-07-29 20:49:40|145661.8|145531.8|145656.3|145526.3|145666|145536|145652.7|145522.7|7
1627591790000|2021-07-29 20:49:50|145659.9|145529.9|145666.9|145536.9|145666.9|145536.9|145654.6|145524.6|6
1627591800000|2021-07-29 20:50:00|145663.1|145533.1|145654.2|145524.2|145666.4|145536.4|145643.2|145513.2|13
1627591810000|2021-07-29 20:50:10|145642.8|145512.8|145660.4|145530.4|145708.7|145532.7|145642.8|145469.5|6
1627591820000|2021-07-29 20:50:20|145669.6|145539.6|145683.2|145553.2|145683.2|145553.2|145669.6|145539.6|6
1627591830000|2021-07-29 20:50:30|145658.7|145528.7|145651.7|145521.7|145664.3|145534.3|145641.7|145511.7|5
1627591840000|2021-07-29 20:50:40|145647.5|145517.5|145678.5|145548.5|145678.5|145548.5|145647.5|145517.5|4
1627591850000|2021-07-29 20:50:50|145674.3|145544.3|145658.1|145528.1|145674.3|145544.3|145658.1|145528.1|4
1627591860000|2021-07-29 20:51:00|145666.4|145536.4|145644.2|145514.2|145666.4|145536.4|145642.1|145512.1|12
1627591870000|2021-07-29 20:51:10|145651|145521|145656.9|145526.9|145664.2|145534.2|145651|145521|7
1627591880000|2021-07-29 20:51:20|145658.7|145528.7|145667.4|145537.4|145717.5|145537.4|145658.7|145514|5
1627591890000|2021-07-29 20:51:30|145660.2|145530.2|145661.6|145531.6|145670.1|145540.1|145660.2|145530.2|9
1627591900000|2021-07-29 20:51:40|145666.3|145536.3|145654.2|145524.2|145678|145548|145654.2|145524.2|6
1627591910000|2021-07-29 20:51:50|145671.9|145541.9|145678.6|145548.6|145678.6|145548.6|145671.9|145541.9|5
1627591920000|2021-07-29 20:52:00|145678.7|145548.7|145655|145525|145678.7|145548.7|145652.1|145522.1|9
1627591930000|2021-07-29 20:52:10|145658.1|145528.1|145665.6|145535.6|145665.6|145535.6|145658.1|145528.1|6
1627591940000|2021-07-29 20:52:20|145670.1|145540.1|145728.2|145517.8|145728.2|145554.1|145667.1|145517.8|7
1627591950000|2021-07-29 20:52:30|145678.4|145548.4|145662.2|145532.2|145678.4|145548.4|145661.4|145531.4|6
1627591960000|2021-07-29 20:52:40|145661.9|145531.9|145660.7|145530.7|145741|145531.9|145657.8|145515|7
1627591970000|2021-07-29 20:52:50|145660.1|145530.1|145652.8|145522.8|145660.1|145530.1|145648.8|145518.8|7
1627591980000|2021-07-29 20:53:00|145655.8|145525.8|145651.7|145521.7|145704.4|145536.9|145651.7|145466.7|13
1627591990000|2021-07-29 20:53:10|145692.4|145485.9|145661.4|145531.4|145692.4|145534.3|145646.5|145485.9|8
1627592000000|2021-07-29 20:53:20|145665.1|145535.1|145671.7|145541.7|145674.6|145544.6|145659.7|145529.7|14
1627592010000|2021-07-29 20:53:30|145671.1|145541.1|145665|145535|145672.4|145542.4|145663.9|145533.9|7
1627592020000|2021-07-29 20:53:40|145665.3|145535.3|145656.5|145526.5|145667|145537|145656.5|145526.5|9
1627592030000|2021-07-29 20:53:50|145657|145527|145675.6|145545.6|145675.7|145545.7|145644.9|145514.9|19
1627592040000|2021-07-29 20:54:00|145671.7|145541.7|145721.9|145505.3|145724.5|145541.7|145669.5|145482.5|15
1627592050000|2021-07-29 20:54:10|145717.3|145508|145712.9|145497.7|145719.1|145537.4|145664.9|145497.7|7
1627592060000|2021-07-29 20:54:20|145669.2|145539.2|145665.4|145535.4|145669.4|145539.4|145663.4|145533.4|11
1627592070000|2021-07-29 20:54:30|145664.6|145534.6|145666.7|145536.7|145726.5|145552.5|145655.1|145486.5|16
1627592080000|2021-07-29 20:54:40|145668.5|145538.5|145656.6|145526.6|145727|145538.5|145656.6|145426|5
1627592090000|2021-07-29 20:54:50|145655.8|145525.8|145691.9|145487.6|145693.7|145526.2|145652.4|145487.6|10
1627592100000|2021-07-29 20:55:00|145715.1|145507.5|145718|145511.1|145730.9|145516|145713.4|145503.6|13
1627592110000|2021-07-29 20:55:10|145720|145512|145711.2|145502.3|145720.8|145512.4|145710.2|145501.3|5
1627592120000|2021-07-29 20:55:20|145714.8|145500.4|145712.8|145496.5|145717.1|145500.4|145712.8|145495.5|5
1627592130000|2021-07-29 20:55:30|145758|145508.9|145655.3|145525.3|145758|145533.3|145654.5|145481.2|15
1627592140000|2021-07-29 20:55:40|145658.4|145528.4|145654.6|145524.6|145682.6|145528.4|145647.8|145482.6|8
1627592150000|2021-07-29 20:55:50|145701.1|145486.5|145694.2|145493.8|145718.2|145534.2|145658.4|145486.5|19
1627592160000|2021-07-29 20:56:00|145714.7|145503.1|145707.2|145502.1|145734.4|145505.8|145704.9|145487.4|8
1627592170000|2021-07-29 20:56:10|145718.7|145503.8|145715|145489.6|145718.7|145546.2|145664.2|145486.5|9
1627592180000|2021-07-29 20:56:20|145734.9|145495.2|145663.2|145533.2|145734.9|145533.2|145663.2|145494.5|6
1627592190000|2021-07-29 20:56:30|145704.1|145499.1|145675.3|145545.3|145715|145548.2|145668.5|145499.1|5
1627592200000|2021-07-29 20:56:40|145677.6|145547.6|145707.8|145485.6|145713.7|145547.6|145660.8|145481|13
1627592210000|2021-07-29 20:56:50|145767|145523.2|145718.6|145491.8|145767|145536.2|145660.2|145484.3|18
1627592220000|2021-07-29 20:57:00|145724.2|145484.9|145749.6|145473.5|145771.8|145484.9|145724.2|145461.8|11
1627592230000|2021-07-29 20:57:10|145743.3|145471.5|145752.8|145477.3|145761.9|145481.4|145742|145471.5|7
1627592240000|2021-07-29 20:57:20|145767.6|145492.8|145738.2|145478.2|145777|145492.8|145738.2|145478.2|12
1627592250000|2021-07-29 20:57:30|145748.2|145479.3|145726.9|145467.9|145748.2|145482.4|145726.9|145467.9|4
1627592260000|2021-07-29 20:57:40|145787|145503|145753.8|145492|145787|145503|145749.6|145492|4
1627592270000|2021-07-29 20:57:50|145758.8|145492.3|145786|145477|145786|145492.3|145718.2|145440.4|7
1627592280000|2021-07-29 20:58:00|145774.5|145465.5|145792.8|145483.8|145793.2|145484.2|145774.5|145465.5|5
1627592290000|2021-07-29 20:58:10|145788.5|145487|145748.4|145443.7|145808.8|145499.8|145729.5|145433.9|22
1627592300000|2021-07-29 20:58:20|145764|145461.6|145769.5|145460.5|145769.5|145461.6|145764|145456.3|12
1627592310000|2021-07-29 20:58:30|145752.2|145443.2|145733.1|145446.1|145752.2|145446.1|145715|145433.6|16
1627592320000|2021-07-29 20:58:40|145733.6|145445.6|145724.1|145445.8|145734.3|145448.6|145722.9|145440.9|11
1627592330000|2021-07-29 20:58:50|145756|145473.8|145731.6|145466.5|145756|145473.8|145729.7|145451.9|7
1627592340000|2021-07-29 20:59:00|145729|145462.6|145755.4|145451|145755.4|145462.6|145720.2|145439.1|9
1627592350000|2021-07-29 20:59:10|145774.7|145475.5|145740.7|145455.5|145774.7|145475.5|145740.7|145454.7|9
1627592360000|2021-07-29 20:59:20|145746.5|145455|145768.8|145459.8|145769.2|145466.3|145746.5|145446.6|5
1627592370000|2021-07-29 20:59:30|145738.6|145464.8|145687.7|145428.6|145738.6|145472.5|145665.7|145427.5|13
1627592380000|2021-07-29 20:59:40|145673.9|145429.3|145671.6|145462.5|145695.8|145471.2|145671.6|145429.3|6
1627592390000|2021-07-29 20:59:50|145677.6|145453.8|145697.7|145446.2|145697.7|145464.4|145677.2|145442.8|9
1627592400000|2021-07-29 21:00:00|145699.4|145450.3|145677.4|145459.6|145699.4|145459.6|145677.4|145444.9|11
1627592410000|2021-07-29 21:00:10|145698.7|145462.1|145690.6|145451.5|145698.7|145462.1|145677.8|145451.1|4
1627592420000|2021-07-29 21:00:20|145697.7|145452.9|145697.8|145460.1|145697.8|145460.1|145697.7|145452.9|2
1627592430000|2021-07-29 21:00:30|145707.2|145459.7|145709.2|145461.4|145709.2|145461.4|145707.2|145459.7|2
1627592440000|2021-07-29 21:00:40|145705.2|145466.6|145705.2|145466.6|145705.2|145466.6|145705.2|145466.6|1
1627592450000|2021-07-29 21:00:50|145703.1||145703.1||145703.1||145703.1||1
1627592460000|2021-07-29 21:01:00|145704.1|145464.6|145704.2|145460.5|145704.2|145464.6|145704.1|145460.5|2
1627592470000|2021-07-29 21:01:10|145702.2|145453.6|145702.2|145453.6|145702.2|145453.6|145702.2|145453.6|1
1627592480000|2021-07-29 21:01:20|145717.4|145462|145717.6|145458|145717.6|145462|145717.4|145458|3
1627592490000|2021-07-29 21:01:30|145737.2|145437.4|145735.5|145439.2|145737.5|145439.2|145735.5|145437|3
1627592500000|2021-07-29 21:01:40|145735.9|145438.8|145738.2|145436.3|145738.2|145438.8|145735.9|145436.3|3
1627592510000|2021-07-29 21:01:50|145738.5|145435.9|145731.5|145440.6|145738.5|145443|145729.3|145435.9|3
1627592520000|2021-07-29 21:02:00|145739.5|145446.7|145739.5|145446.7|145739.5|145446.7|145739.5|145446.7|1
1627592530000|2021-07-29 21:02:10|145739.9|145446.2|145733.9|145432.4|145739.9|145446.2|145733.9|145432.4|2
1627592540000|2021-07-29 21:02:20|145742.7|145441.9|145742.7|145441.7|145742.7|145441.9|145742.7|145441.7|2
1627592550000|2021-07-29 21:02:30|145743.1|145441.2|145743.1|145441.2|145743.1|145441.2|145743.1|145441.2|1
1627592570000|2021-07-29 21:02:50|145743.4|145440.8|145743.4|145440.8|145743.4|145440.8|145743.4|145440.8|1
1627592580000|2021-07-29 21:03:00|145740.7|145445.1|145740.7|145445.1|145740.7|145445.1|145740.7|145445.1|1
1627592590000|2021-07-29 21:03:10|145724.2|145437.8|145720.2|145426.2|145724.2|145437.8|145720.2|145426.2|2
1627592600000|2021-07-29 21:03:20|145728.7|145419.7|145738.5|145432|145739.7|145432|145728.7|145419.7|3
1627592610000|2021-07-29 21:03:30|145734.4|145427.3|145722.7|145420.4|145734.4|145427.3|145720.7|145419.7|4
1627592620000|2021-07-29 21:03:40|145723.5|145419.4|145734.7|145431.8|145734.7|145431.8|145723.5|145419.4|2
1627592630000|2021-07-29 21:03:50|145739.7|145430.7|145738.8|145431.7|145739.7|145431.7|145738.8|145430.7|2
1627592640000|2021-07-29 21:04:00|145739.7|145430.7|145739.7|145430.7|145739.7|145430.7|145739.7|145430.7|1
1627592650000|2021-07-29 21:04:10|145739.5|145430.5|145739.5|145430.5|145739.5|145430.5|145739.5|145430.5|1
1627592660000|2021-07-29 21:04:20|145738.8|145431.3|145738.8|145431.3|145738.8|145431.3|145738.8|145431.3|1
1627592670000|2021-07-29 21:04:30|145739.5|145430.5|145739.5|145430.5|145739.5|145430.5|145739.5|145430.5|1
1627592680000|2021-07-29 21:04:40|145743.3|145434.8|145743.3|145434.8|145743.3|145434.8|145743.3|145434.8|1
1627592700000|2021-07-29 21:05:00|145767|145458|145737.1|145428.1|145812.1|145503.1|145737.1|145428.1|5
1627592710000|2021-07-29 21:05:10|145714.3|145460.7|145709.9|145400.9|145737.1|145460.7|145707|145400.9|6
1627592720000|2021-07-29 21:05:20|145714.7|145405.7|145710.5|145401.5|145714.7|145405.7|145710.5|145401.5|2
1627592730000|2021-07-29 21:05:30|145726.5|145417.5|145726.5|145417.5|145726.5|145417.5|145726.5|145417.5|1
1627592740000|2021-07-29 21:05:40|145715.8|145406.8|145682|145402|145715.8|145459|145682|145402|3
1627592750000|2021-07-29 21:05:50|145669|145415|145669|145415|145669|145415|145669|145415|1
1627592760000|2021-07-29 21:06:00|145697.7|145490.5|145691.3|145473.7|145697.7|145490.5|145691.3|145473.7|2
1627592770000|2021-07-29 21:06:10|145717.2|145408.2|145741.4|145432.4|145764.1|145455.1|145717.2|145408.2|11
1627592780000|2021-07-29 21:06:20|145745.9|145436.9|145721.5|145412.5|145745.9|145436.9|145721.5|145412.5|15
1627592790000|2021-07-29 21:06:30|145721.2|145412.2|145696.8|145450.5|145726.1|145469.3|145681.7|145412.2|15
1627592800000|2021-07-29 21:06:40|145701.3|145453.9|145699.8|145459.9|145707|145459.9|145699.8|145453.9|8
1627592810000|2021-07-29 21:06:50|145698.5|145460.1|145708.9|145484.8|145710.3|145488.9|145698.5|145460.1|5
1627592820000|2021-07-29 21:07:00|145735.7|145426.7|145719.6|145410.6|145735.7|145432.6|145706.9|145410.6|3
1627592830000|2021-07-29 21:07:10|145706|145397|145703.6|145394.6|145706|145397|145703.6|145394.6|2
1627592840000|2021-07-29 21:07:20|145719.1|145445.5|145654.7|145345.7|145719.1|145445.5|145654.7|145345.7|3
1627592860000|2021-07-29 21:07:40|145645.2|145417|145655|145417|145655.3|145425.2|145644.4|145415|4
1627592870000|2021-07-29 21:07:50|145686.9|145478.7|145712.6|145403.6|145714.5|145478.7|145686.9|145403.6|4
1627592880000|2021-07-29 21:08:00|145716|145407|145716|145407|145716|145407|145716|145407|1
1627592890000|2021-07-29 21:08:10|145711.9|145402.9|145695.4|145386.4|145711.9|145402.9|145695.4|145386.4|2
1627592900000|2021-07-29 21:08:20|145723.3|145440.7|145723.6|145414.6|145723.6|145440.7|145723.3|145414.6|2
1627592920000|2021-07-29 21:08:40|145667.8|145537.8|145734.3|145427.3|145736.2|145537.8|145667.8|145372|7
1627592930000|2021-07-29 21:08:50|145748.5|145439.5|145695.1|145459.1|145748.5|145509.6|145639.6|145437.6|8
1627592940000|2021-07-29 21:09:00|145745.1|145441.6|145774.7|145465.7|145774.7|145465.7|145740.5|145431.5|3
1627592950000|2021-07-29 21:09:10|145751.7|145442.7|145748|145439|145751.7|145442.7|145748|145439|2
1627592960000|2021-07-29 21:09:20|145796.7|145500.2|145778.9|145485.4|145796.7|145500.2|145778.9|145485.4|2
1627592980000|2021-07-29 21:09:40|145671|145454|145741.6|145432.6|145741.6|145454|145671|145413.4|5
1627592990000|2021-07-29 21:09:50|145739.7|145430.7|145756.1|145447.1|145769.7|145460.7|145739.7|145430.7|6
1627593000000|2021-07-29 21:10:00|145756.6|145447.6|145750.9|145441.9|145757.7|145448.7|145748|145439|12
1627593010000|2021-07-29 21:10:10|145752.6|145443.6|145737.7|145428.7|145758.4|145449.4|145737.6|145428.6|13
1627593020000|2021-07-29 21:10:20|145737.6|145428.6|145959.3|145650.3|145959.3|145650.3|145737.5|145428.5|13
1627593030000|2021-07-29 21:10:30|145939.1|145630.1|145947|145638|145947|145638|145917.5|145608.5|24
1627593040000|2021-07-29 21:10:40|145941.5|145632.5|145955.5|145646.5|145955.5|145646.5|145941.4|145632.4|14
1627593050000|2021-07-29 21:10:50|145955.6|145646.6|145891.2|145582.2|145955.6|145646.6|145880|145571|22
1627593060000|2021-07-29 21:11:00|145893.3|145584.3|145896.1|145587.1|145896.7|145587.7|145892.6|145583.6|16
1627593070000|2021-07-29 21:11:10|145896|145587|145893|145584|145921.6|145612.6|145892.5|145583.5|16
1627593080000|2021-07-29 21:11:20|145897.5|145588.5|145876|145567|145897.6|145588.6|145876|145567|15
1627593090000|2021-07-29 21:11:30|145872.3|145563.3|145869.7|145560.7|145903.8|145594.8|145868.1|145559.1|13
1627593100000|2021-07-29 21:11:40|145869.6|145560.6|145874.5|145565.5|145876.8|145567.8|145869.6|145560.6|12
1627593110000|2021-07-29 21:11:50|145871.9|145562.9|145855|145546|145871.9|145562.9|145854.9|145545.9|8
1627593120000|2021-07-29 21:12:00|145854.9|145545.9|145938.5|145629.5|145955.1|145646.1|145854.9|145545.9|20
1627593130000|2021-07-29 21:12:10|145936.7|145627.7|145938.8|145629.8|145965|145656|145913.3|145604.3|22
1627593140000|2021-07-29 21:12:20|145938|145629|145946|145637|145947.1|145638.1|145928.7|145619.7|12
1627593150000|2021-07-29 21:12:30|145931.9|145622.9|145920.6|145611.6|145951|145642|145911.7|145602.7|12
1627593160000|2021-07-29 21:12:40|145920.3|145611.3|145955|145646|145967.3|145658.3|145920.3|145611.3|6
1627593170000|2021-07-29 21:12:50|145960.4|145651.4|145934.5|145625.5|145977.7|145668.7|145890|145597|14
1627593180000|2021-07-29 21:13:00|145935.4|145626.4|145947.2|145638.2|145963.1|145654.1|145927.8|145618.8|13
1627593190000|2021-07-29 21:13:10|145948.5|145639.5|145954.7|145645.7|145968.1|145659.1|145948.1|145639.1|10
1627593200000|2021-07-29 21:13:20|145955.7|145646.7|145946.2|145637.2|145957.4|145648.4|145936.4|145627.4|9
1627593210000|2021-07-29 21:13:30|145950.1|145641.1|145957.8|145648.8|145963.4|145654.4|145944.3|145635.3|8
1627593220000|2021-07-29 21:13:40|145956.1|145647.1|145966|145657|145970.5|145661.5|145953.5|145644.5|5
1627593230000|2021-07-29 21:13:50|145960.4|145651.4|145940.9|145638.4|145991.6|145682.6|145940.9|145638.4|5
1627593240000|2021-07-29 21:14:00|145939.3|145638.7|145978.7|145669.7|145985|145676|145939.3|145638.7|5
1627593250000|2021-07-29 21:14:10|145976.7|145667.7|145934.5|145625.5|145976.7|145667.7|145929.7|145620.7|8
1627593260000|2021-07-29 21:14:20|145930.4|145621.4|145957.5|145648.5|145957.5|145648.5|145922.6|145613.6|6
1627593270000|2021-07-29 21:14:30|145953.7|145644.7|145955.5|145646.5|145956.1|145647.1|145951.8|145642.8|4
1627593280000|2021-07-29 21:14:40|145964.1|145655.1|145994.5|145685.5|145994.5|145685.5|145955.6|145646.6|6
1627593290000|2021-07-29 21:14:50|145991|145682|145973.2|145664.2|145991|145682|145957.1|145648.1|5
1627593300000|2021-07-29 21:15:00|145967.5|145658.5|145937|145628|145967.5|145658.5|145935|145626|5
1627593310000|2021-07-29 21:15:10|145940.9|145631.9|145975.6|145666.6|145975.6|145666.6|145940.9|145631.9|4
1627593320000|2021-07-29 21:15:20|145970.6|145661.6|145940.7|145631.7|145970.6|145661.6|145937.4|145628.4|7
1627593330000|2021-07-29 21:15:30|145934.9|145625.9|145892.5|145619.5|145943.3|145641.6|145879.4|145619.5|4
1627593340000|2021-07-29 21:15:40|145889.6|145624.4|145956.7|145647.7|145956.7|145647.7|145854.7|145601.6|4
1627593350000|2021-07-29 21:15:50|145961.9|145652.9|145964.9|145655.9|145980|145671|145951.1|145642.1|5
1627593360000|2021-07-29 21:16:00|145967.4|145658.4|145966.5|145657.5|145967.4|145658.4|145915.3|145606.3|5
1627593370000|2021-07-29 21:16:10|145949.6|145640.6|145938.8|145629.8|145957.7|145648.7|145938.8|145629.8|5
1627593380000|2021-07-29 21:16:20|145943.1|145634.1|145947.1|145638.1|145948.8|145639.8|145939.8|145630.8|4
1627593390000|2021-07-29 21:16:30|145980|145671|145980|145671|145980|145671|145977.7|145668.7|3
1627593400000|2021-07-29 21:16:40|146005.2|145696.2|145904.5|145595.5|146005.2|145696.2|145904.5|145595.5|2
1627593410000|2021-07-29 21:16:50|145990.8|145681.8|145970.4|145661.4|146005.2|145696.2|145952.4|145643.4|6
1627593420000|2021-07-29 21:17:00|145933.1|145624.1|145937|145628|145937.2|145628.2|145911.9|145602.9|5
1627593430000|2021-07-29 21:17:10|145965.6|145656.6|145947.4|145638.4|145968.5|145659.5|145944.9|145635.9|5
1627593440000|2021-07-29 21:17:20|145926|145617|145907.7|145637.6|145932.1|145642.8|145903.6|145617|4
1627593450000|2021-07-29 21:17:30|145988.9|145679.9|145972.5|145663.5|145988.9|145679.9|145972.5|145663.5|2
1627593460000|2021-07-29 21:17:40|145961.8|145652.8|145961.8|145652.8|145961.8|145652.8|145961.8|145652.8|1
1627593470000|2021-07-29 21:17:50|145964.3|145655.3|145967|145658|145984.4|145675.4|145961.9|145652.9|6
1627593480000|2021-07-29 21:18:00|145963.6|145654.6|145963.6|145654.6|145963.6|145654.6|145963.4|145654.4|3
1627593490000|2021-07-29 21:18:10|145989.1|145680.1|145976.3|145667.3|145989.1|145680.1|145974.5|145665.5|7
1627593500000|2021-07-29 21:18:20|145890|145597|145890|145597|145890|145597|145890|145597|1
1627593520000|2021-07-29 21:18:40|145976|145667|145986.8|145677.8|145997.6|145688.6|145969.5|145660.5|7
1627593530000|2021-07-29 21:18:50|145945.7|145636.7|145966.2|145657.2|145966.2|145657.2|145945.7|145636.7|4
1627593540000|2021-07-29 21:19:00|145989.9|145680.9|145962.9|145653.9|145989.9|145680.9|145962.9|145653.9|3
1627593550000|2021-07-29 21:19:10|145968.5|145659.5|145890|145597|145968.5|145659.5|145890|145597|3
1627593570000|2021-07-29 21:19:30|146005.2|145696.2|145949.3|145640.3|146005.2|145696.2|145944.8|145635.8|3
1627593580000|2021-07-29 21:19:40|145957.2|145648.2|145904.5|145595.5|145957.2|145648.2|145904.5|145595.5|2
1627593590000|2021-07-29 21:19:50|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|1
1627593610000|2021-07-29 21:20:10|145904.5|145595.5|145985|145676|145985|145676|145904.5|145595.5|2
1627593620000|2021-07-29 21:20:20|145980|145671|145954.8|145645.8|146005.2|145696.2|145944.8|145635.8|4
1627593630000|2021-07-29 21:20:30|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|1
1627593640000|2021-07-29 21:20:40|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|1
1627593650000|2021-07-29 21:20:50|145948.5|145639.5|145901.4|145593|145948.5|145639.5|145901.4|145593|4
1627593660000|2021-07-29 21:21:00|145898|145594.2|145902.4|145593.4|145902.4|145594.2|145898|145593.4|2
1627593670000|2021-07-29 21:21:10|145901.8|145592.8|145980|145671|145980|145671|145900.6|145591.6|5
1627593680000|2021-07-29 21:21:20|145977.7|145668.7|145904.5|145595.5|145977.7|145668.7|145904.5|145595.5|3
1627593690000|2021-07-29 21:21:30|145896.5|145592.8|145969.5|145660.5|145969.5|145660.5|145896.5|145592.8|2
1627593700000|2021-07-29 21:21:40|145966.6|145657.6|145940.9|145631.9|145966.6|145657.6|145931|145622|4
1627593710000|2021-07-29 21:21:50|145948.5|145639.5|146005.2|145696.2|146005.2|145696.2|145931|145622|4
1627593720000|2021-07-29 21:22:00|145931|145622|145890|145597|145959.3|145650.3|145890|145597|3
1627593730000|2021-07-29 21:22:10|145902.3|145593.3|145980|145671|145980|145671|145902.3|145593.3|2
1627593740000|2021-07-29 21:22:20|145971.6|145662.6|145944.8|145635.8|145971.6|145662.6|145944.8|145635.8|2
1627593750000|2021-07-29 21:22:30|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|1
1627593760000|2021-07-29 21:22:40|145980|145671|145980|145671|145980|145671|145980|145671|1
1627593770000|2021-07-29 21:22:50|145971.6|145662.6|145904.5|145595.5|146005.2|145696.2|145904.5|145595.5|3
1627593780000|2021-07-29 21:23:00|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|1
1627593830000|2021-07-29 21:23:50|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|1
1627593840000|2021-07-29 21:24:00|146005.2|145696.2|145944.8|145635.8|146005.2|145696.2|145944.8|145635.8|2
1627593850000|2021-07-29 21:24:10|145971.6|145662.6|145904.5|145595.5|145971.6|145662.6|145904.5|145595.5|2
1627593870000|2021-07-29 21:24:30|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|1
1627593880000|2021-07-29 21:24:40|145939.3|145630.3|145927.7|145618.7|145939.3|145630.3|145921.9|145612.9|3
1627593890000|2021-07-29 21:24:50|145975.4|145666.4|145954.8|145645.8|146005.2|145696.2|145944.8|145635.8|5
1627593900000|2021-07-29 21:25:00|145904.5|145595.5|145950.2|145641.2|145950.2|145641.2|145904.5|145595.5|2
1627593910000|2021-07-29 21:25:10|145980.1|145671.1|145966.9|145657.9|145980.1|145671.1|145966.9|145657.9|4
1627593920000|2021-07-29 21:25:20|145976.1|145667.1|145955.2|145646.2|145976.1|145667.1|145955|145646|3
1627593930000|2021-07-29 21:25:30|145984.1|145675.1|145980.3|145671.3|145984.1|145675.1|145980.3|145671.3|3
1627593940000|2021-07-29 21:25:40|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|145904.5|145595.5|1
1627593950000|2021-07-29 21:25:50|145985|145676|145904.5|145595.5|146005.2|145696.2|145904.5|145595.5|4
1627593960000|2021-07-29 21:26:00|145937.1|145628.1|145929.8|145620.8|145950.1|145641.1|145929.8|145620.8|3
1627593970000|2021-07-29 21:26:10|145945.9|145636.9|145950.1|145641.1|145950.1|145641.1|145945.9|145636.9|2
1627593980000|2021-07-29 21:26:20|145988.5|145679.5|145976|145667|145988.5|145679.5|145972.9|145663.9|4
1627594000000|2021-07-29 21:26:40|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|1
1627594010000|2021-07-29 21:26:50|145849|145638|145930.5|145621.5|145930.5|145678|145808|145609.4|4
1627594020000|2021-07-29 21:27:00|145979.3|145670.3|145961.5|145652.5|145979.3|145670.3|145943.2|145634.2|6
1627594030000|2021-07-29 21:27:10|145961.6|145652.6|145938.7|145629.7|145976.7|145667.7|145938.7|145629.7|7
1627594040000|2021-07-29 21:27:20|145955.9|145646.9|145938|145629|145955.9|145646.9|145937.1|145628.1|5
1627594050000|2021-07-29 21:27:30|145901.8|145592.8|145900.6|145591.6|145901.8|145592.8|145900.6|145591.6|3
1627594060000|2021-07-29 21:27:40|145990.8|145681.8|145985|145676|145990.8|145681.8|145985|145676|2
1627594070000|2021-07-29 21:27:50|145971.6|145662.6|145982.8|145673.8|145994|145685|145971.6|145662.6|5
1627594080000|2021-07-29 21:28:00|145982.3|145673.3|145943.2|145634.2|145982.3|145673.3|145943.2|145634.2|3
1627594090000|2021-07-29 21:28:10|145980.4|145671.4|145924.3|145615.3|145984.1|145675.1|145924.3|145615.3|9
1627594100000|2021-07-29 21:28:20|145932.3|145623.3|145881.5|145607|145932.3|145623.3|145881.5|145607|4
1627594110000|2021-07-29 21:28:30|145879.3|145609.5|145877.8|145611.3|145879.3|145611.3|145877.8|145609.5|2
1627594120000|2021-07-29 21:28:40|145983.7|145674.7|145969.5|145660.5|145983.7|145674.7|145969.5|145660.5|3
1627594130000|2021-07-29 21:28:50|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|146005.2|145696.2|1
1627594140000|2021-07-29 21:29:00|145890|145597|145901.8|145592.8|145901.8|145597|145890|145592.8|2
1627594150000|2021-07-29 21:29:10|145990.8|145681.8|145944.8|145635.8|145990.8|145681.8|145944.8|145635.8|4
1627594160000|2021-07-29 21:29:20|145954.8|145645.8|145971.6|145662.6|145971.6|145662.6|145954.8|145645.8|3
1627594170000|2021-07-29 21:29:30|145990.8|145681.8|146005.2|145696.2|146005.2|145696.2|145990.8|145681.8|2
1627594200000|2021-07-29 21:30:00|145944.9|145648.7|145944.9|145648.7|145944.9|145648.7|145944.9|145648.7|1
1627594210000|2021-07-29 21:30:10|145808.5|145678.5|145870.5|145623|145878.4|145678.5|145808.5|145616.4|3
1627594220000|2021-07-29 21:30:20|145990.8|145681.8|145918.3|145609.3|145990.8|145681.8|145914.2|145605.2|7
1627594230000|2021-07-29 21:30:30|145918.5|145609.5|145935.5|145626.5|145935.5|145626.5|145918.5|145609.5|9
1627594240000|2021-07-29 21:30:40|145935.6|145626.6|145909.7|145600.7|145937.8|145628.8|145909|145600|15
1627594250000|2021-07-29 21:30:50|145967|145658|145943.9|145634.9|145967|145658|145943.3|145634.3|12
1627594260000|2021-07-29 21:31:00|145944.1|145635.1|145928.8|145619.8|145944.1|145635.1|145925.7|145616.7|13
1627594270000|2021-07-29 21:31:10|145919.3|145610.3|145954.8|145645.8|145955.4|145646.4|145919.3|145610.3|14
1627594280000|2021-07-29 21:31:20|145954.9|145645.9|145954.8|145645.8|145955|145646|145954.8|145645.8|10
1627594290000|2021-07-29 21:31:30|145984.2|145675.2|145921.3|145612.3|145984.2|145675.2|145921.3|145612.3|13
1627594300000|2021-07-29 21:31:40|145920.7|145611.7|145916.7|145607.7|145920.9|145611.9|145912.6|145603.6|12
1627594310000|2021-07-29 21:31:50|145916.8|145607.8|145912.3|145603.3|145916.8|145607.8|145912.3|145603.3|13
1627594320000|2021-07-29 21:32:00|145913.9|145604.9|145942.3|145633.3|145963.6|145654.6|145913.9|145604.9|8
1627594330000|2021-07-29 21:32:10|145912.9|145603.9|145913.5|145604.5|145919.4|145610.4|145911.9|145602.9|11
1627594340000|2021-07-29 21:32:20|145967.9|145658.9|145935.6|145626.6|145967.9|145658.9|145935.6|145626.6|9
1627594350000|2021-07-29 21:32:30|145937.8|145628.8|145912.9|145603.9|145946.1|145637.1|145912.9|145603.9|9
1627594360000|2021-07-29 21:32:40|145914.7|145605.7|145917|145608|145917.2|145608.2|145914.6|145605.6|5
1627594370000|2021-07-29 21:32:50|145917.1|145608.1|145955.5|145646.5|145984.2|145675.2|145917|145608|8
1627594380000|2021-07-29 21:33:00|145955.1|145646.1|145954.6|145645.6|145963|145654|145954.5|145645.5|5
1627594390000|2021-07-29 21:33:10|146005.2|145696.2|145955.2|145646.2|146005.2|145696.2|145955|145646|4
1627594400000|2021-07-29 21:33:20|145921.8|145612.8|145921.2|145612.2|145922.2|145613.2|145921.1|145612.1|5
1627594410000|2021-07-29 21:33:30|145921.3|145612.3|145912.9|145603.9|145921.3|145612.3|145912.9|145603.9|3
1627594420000|2021-07-29 21:33:40|145982.1|145673.1|145912.9|145603.9|145982.1|145673.1|145912.9|145603.9|6
1627594430000|2021-07-29 21:33:50|145917.2|145608.2|145917.2|145608.2|145917.2|145608.2|145917.2|145608.2|1
1627594440000|2021-07-29 21:34:00|145915.8|145606.8|145917.2|145608.2|145917.3|145608.3|145915.8|145606.8|4
1627594450000|2021-07-29 21:34:10|145984.2|145675.2|145963.3|145654.3|145984.2|145675.2|145963.3|145654.3|3
1627594460000|2021-07-29 21:34:20|145922|145613|145922.4|145613.4|145922.4|145613.4|145922|145613|2
1627594470000|2021-07-29 21:34:30|145993.4|145684.4|145922.4|145613.4|146005.2|145696.2|145922.4|145613.4|3
1627594490000|2021-07-29 21:34:50|145922.8|145613.8|145923|145614|145984.6|145675.6|145922.8|145613.8|5
1627594510000|2021-07-29 21:35:10|145988.8|145679.8|145930.2|145621.2|145988.8|145679.8|145928.7|145619.7|6
1627594520000|2021-07-29 21:35:20|145928.7|145619.7|145925.1|145616.1|145928.8|145619.8|145923.3|145614.3|7
1627594530000|2021-07-29 21:35:30|145989.2|145680.2|145940.1|145631.1|145989.2|145680.2|145940.1|145631.1|5
1627594540000|2021-07-29 21:35:40|145942.5|145633.5|145919.2|145610.2|145942.5|145633.5|145919.2|145610.2|3
1627594550000|2021-07-29 21:35:50|145922|145613|145947.7|145638.7|145964.7|145655.7|145922|145613|4
1627594560000|2021-07-29 21:36:00|145948.1|145639.1|145925.5|145616.5|145948.6|145639.6|145925.5|145616.5|3
1627594580000|2021-07-29 21:36:20|145978.6|145669.6|145926.2|145617.2|145978.6|145669.6|145925.2|145616.8|5
1627594590000|2021-07-29 21:36:30|145926.4|145617.4|145926.6|145617.6|145926.6|145617.6|145926.4|145617.4|2
1627594600000|2021-07-29 21:36:40|145927.1|145618.1|145916.1|145607.1|145927.7|145618.7|145916.1|145607.1|3
1627594610000|2021-07-29 21:36:50|145969.6|145660.6|145914.1|145605.1|146005.2|145696.2|145914.1|145605.1|6
1627594620000|2021-07-29 21:37:00|145922.5|145613.5|145916.5|145607.5|145922.5|145613.5|145911.1|145602.1|4
1627594630000|2021-07-29 21:37:10|145979.8|145670.8|145932.2|145623.2|145979.8|145670.8|145932.2|145623.2|5
1627594640000|2021-07-29 21:37:20|145938.5|145629.5|145935.5|145626.5|145943.2|145634.2|145935.5|145626.5|4
1627594650000|2021-07-29 21:37:30|145965.3|145656.3|145916.1|145607.1|145965.3|145656.3|145916.1|145607.1|5
1627594660000|2021-07-29 21:37:40|145921.8|145612.8|145914|145605|145922.4|145613.4|145914|145605|4
1627594670000|2021-07-29 21:37:50|145990.8|145681.8|145947.6|145638.6|145990.8|145681.8|145941|145632|4
1627594680000|2021-07-29 21:38:00|145909.3|145600.3|145914.7|145605.7|145918.9|145609.9|145909.3|145600.3|4
1627594690000|2021-07-29 21:38:10|145916.4|145607.4|145916.5|145607.5|145916.5|145607.5|145911|145602|3
1627594700000|2021-07-29 21:38:20|145963.3|145654.3|145966.8|145657.8|145966.8|145657.8|145951.2|145642.2|3
1627594710000|2021-07-29 21:38:30|145959.1|145650.1|145916.5|145607.5|145959.1|145650.1|145916.5|145607.5|2
1627594720000|2021-07-29 21:38:40|145975.6|145666.6|145959.1|145650.1|146005.2|145696.2|145959.1|145650.1|3
1627594730000|2021-07-29 21:38:50|145959|145650|145913.1|145604.1|145959|145650|145909.1|145600.1|7
1627594740000|2021-07-29 21:39:00|145971.7|145662.7|145943|145634|145971.7|145662.7|145943|145634|2
1627594750000|2021-07-29 21:39:10|145934.5|145625.5|145933.5|145624.5|145938.2|145629.2|145933.5|145624.5|4
1627594760000|2021-07-29 21:39:20|145963|145654|145911.1|145602.1|145978.2|145669.2|145911.1|145602.1|5
1627594770000|2021-07-29 21:39:30|145919.4|145610.4|145917.7|145608.7|145919.4|145610.4|145917.7|145608.7|2
1627594780000|2021-07-29 21:39:40|145989|145680|145955.9|145646.9|145989|145680|145955.9|145646.9|3
1627594790000|2021-07-29 21:39:50|145948|145639|145941.8|145632.8|145948|145639|145937.1|145628.1|3
1627594800000|2021-07-29 21:40:00|145982.5|145673.5|145937.1|145628.1|145982.5|145673.5|145937.1|145628.1|4
1627594810000|2021-07-29 21:40:10|145944.6|145635.6|145947.1|145638.1|145947.5|145638.5|145944.6|145635.6|3
1627594820000|2021-07-29 21:40:20|145922.6|145613.6|145915.4|145606.4|146005.2|145696.2|145909|145600|6
1627594830000|2021-07-29 21:40:30|145962.9|145653.9|145910.6|145601.6|145962.9|145653.9|145910.5|145601.5|5
1627594840000|2021-07-29 21:40:40|145990.8|145681.8|145941.1|145632.1|145990.8|145681.8|145941.1|145632.1|5
1627594850000|2021-07-29 21:40:50|145936.4|145627.4|145918|145609|145936.4|145627.4|145916.6|145607.6|3
1627594860000|2021-07-29 21:41:00|145913.6|145604.6|145911.6|145602.6|145915.3|145606.3|145911.6|145602.6|3
1627594870000|2021-07-29 21:41:10|145960.1|145651.1|145909.6|145600.6|145962.5|145653.5|145909.6|145600.6|6
1627594880000|2021-07-29 21:41:20|145906.7|145597.7|145912.9|145603.9|145913|145604|145906.7|145597.7|5
1627594890000|2021-07-29 21:41:30|145912.5|145603.5|145909.1|145600.1|145912.5|145603.5|145909.1|145600.1|3
1627594900000|2021-07-29 21:41:40|145910.9|145601.9|145942.9|145633.9|145969|145660|145910.9|145601.9|6
1627594910000|2021-07-29 21:41:50|145915.3|145606.3|145911.7|145602.7|145915.4|145606.4|145911.7|145602.7|3
1627594920000|2021-07-29 21:42:00|145962|145653|145945.3|145636.3|145962|145653|145945.3|145636.3|4
1627594930000|2021-07-29 21:42:10|145919|145610|145915.8|145606.8|145919.8|145610.8|145915.8|145606.8|6
1627594950000|2021-07-29 21:42:30|145992.4|145683.4|145951.6|145642.6|145992.4|145683.4|145951.5|145642.5|4
1627594960000|2021-07-29 21:42:40|145910.2|145601.2|145913|145604|145913|145604|145910.2|145601.2|2
1627594970000|2021-07-29 21:42:50|145977.6|145668.6|145941.9|145632.9|145977.6|145668.6|145941.9|145632.9|4
1627594980000|2021-07-29 21:43:00|145940.7|145631.7|145915.9|145606.9|145940.7|145631.7|145915.9|145606.9|3
1627595000000|2021-07-29 21:43:20|145975.4|145666.4|145910.2|145601.2|145975.4|145666.4|145910.2|145601.2|3
1627595010000|2021-07-29 21:43:30|145913.2|145604.2|145907.8|145598.8|145913.2|145604.2|145907|145598|6
1627595020000|2021-07-29 21:43:40|145959.7|145650.7|145935.4|145626.4|145959.7|145650.7|145935.4|145626.4|5
1627595030000|2021-07-29 21:43:50|145930.6|145621.6|145914|145605|146003.3|145694.3|145914|145605|11
1627595040000|2021-07-29 21:44:00|145896.6|145587.6|145913.5|145604.5|145920.3|145611.3|145891.9|145582.9|10
1627595050000|2021-07-29 21:44:10|145910.9|145601.9|145902.4|145593.4|145910.9|145601.9|145900.4|145591.4|7
1627595060000|2021-07-29 21:44:20|145903.6|145594.6|145906.4|145597.4|145912.7|145603.7|145903.5|145594.5|8
1627595070000|2021-07-29 21:44:30|145906.5|145597.5|145898.8|145589.8|145906.5|145597.5|145893.6|145584.6|7
1627595080000|2021-07-29 21:44:40|145897.9|145588.9|145907.5|145598.5|145911.6|145602.6|145896.4|145587.4|9
1627595090000|2021-07-29 21:44:50|145907.1|145598.1|145917.4|145608.4|145921|145612|145905.4|145596.4|9
1627595100000|2021-07-29 21:45:00|145916.8|145607.8|145906.1|145597.1|145918.3|145609.3|145905.7|145596.7|9
1627595110000|2021-07-29 21:45:10|145913.7|145604.7|145908.1|145599.1|145913.7|145604.7|145907.9|145598.9|6
1627595120000|2021-07-29 21:45:20|145905.8|145596.8|145909.3|145600.3|145912.2|145603.2|145905.8|145596.8|6
1627595130000|2021-07-29 21:45:30|145911.5|145602.5|145907.8|145598.8|145911.5|145602.5|145907.8|145598.8|5
1627595140000|2021-07-29 21:45:40|145907.9|145598.9|145909.1|145600.1|145913.4|145604.4|145907.8|145598.8|6
1627595150000|2021-07-29 21:45:50|145910.8|145601.8|145917.2|145608.2|145939.6|145630.6|145905.3|145596.3|8
1627595160000|2021-07-29 21:46:00|145914.2|145605.2|145914.6|145605.6|145914.7|145605.7|145914.2|145605.2|3
1627595170000|2021-07-29 21:46:10|145916.5|145607.5|145910.4|145601.4|145916.8|145607.8|145904.1|145595.1|8
1627595180000|2021-07-29 21:46:20|145909.3|145600.3|145921.9|145612.9|145933.6|145624.6|145909.3|145600.3|5
1627595190000|2021-07-29 21:46:30|145918.7|145609.7|145916.8|145607.8|145918.7|145609.7|145916.8|145607.8|3
1627595200000|2021-07-29 21:46:40|145912|145603|145903.1|145594.1|145914.4|145605.4|145903.1|145594.1|5
1627595210000|2021-07-29 21:46:50|145903|145594|145895.5|145586.5|145905.8|145596.8|145895.5|145586.5|7
1627595220000|2021-07-29 21:47:00|145893.1|145584.1|145899.6|145590.6|145900.7|145591.7|145893.1|145584.1|5
1627595230000|2021-07-29 21:47:10|145901.9|145592.9|145902.5|145593.5|145903.3|145594.3|145899.2|145590.2|6
1627595240000|2021-07-29 21:47:20|145901.2|145592.2|145900|145591|145901.2|145592.2|145900|145591|4
1627595250000|2021-07-29 21:47:30|145910.1|145601.1|145915.5|145606.5|145918.5|145609.5|145903.1|145594.1|11
1627595260000|2021-07-29 21:47:40|145900.5|145591.5|145900.2|145591.2|145900.6|145591.6|145898.4|145589.4|6
1627595270000|2021-07-29 21:47:50|145898.8|145589.8|145902.9|145593.9|145910.4|145604.3|145896.5|145589.6|9
1627595280000|2021-07-29 21:48:00|145903.7|145594.7|145902.2|145593.2|145904.4|145595.4|145902.2|145593.2|5
1627595290000|2021-07-29 21:48:10|145902.1|145593.1|145902|145593|145902.1|145593.1|145902|145593|2
1627595300000|2021-07-29 21:48:20|145900.9|145591.9|145897.3|145588.3|145900.9|145591.9|145893.1|145584.1|5
1627595310000|2021-07-29 21:48:30|145899.4|145590.4|145897.5|145588.5|145908.7|145599.7|145896.5|145587.5|6
1627595320000|2021-07-29 21:48:40|145899.9|145590.9|145899.9|145590.9|145899.9|145590.9|145899.9|145590.9|1
1627595330000|2021-07-29 21:48:50|145897.5|145588.5|145904.3|145595.3|145906.2|145597.2|145897.5|145588.5|5
1627595340000|2021-07-29 21:49:00|145898|145589|145897.7|145588.7|145898.1|145589.1|145892.6|145583.6|4
1627595350000|2021-07-29 21:49:10|145895|145586|145898.6|145589.6|145899.2|145590.2|145895|145586|4
1627595360000|2021-07-29 21:49:20|145897.7|145588.7|145898|145589|145906.7|145597.7|145897.7|145588.7|4
1627595370000|2021-07-29 21:49:30|145900.4|145591.4|145895.8|145586.8|145900.4|145591.4|145895.8|145586.8|4
1627595380000|2021-07-29 21:49:40|145893|145584|145900.4|145591.4|145908.7|145599.7|145893|145584|6
1627595390000|2021-07-29 21:49:50|145892.2|145583.2|145896.6|145587.6|145900.8|145591.8|145890.7|145581.7|5
1627595400000|2021-07-29 21:50:00|145890.7|145581.7|145896.7|145587.7|145896.7|145587.7|145890.7|145581.7|2
1627595410000|2021-07-29 21:50:10|145899.3|145590.3|145904|145595|145904|145595|145897.2|145588.2|6
1627595420000|2021-07-29 21:50:20|145901.3|145592.3|145893.5|145584.5|145901.3|145592.3|145893.5|145584.5|5
1627595430000|2021-07-29 21:50:30|145907.9|145598.9|145903.6|145594.6|145907.9|145598.9|145903.6|145594.6|2
1627595440000|2021-07-29 21:50:40|145903.5|145594.5|145901.8|145592.8|145903.5|145594.5|145896.6|145587.6|3
1627595450000|2021-07-29 21:50:50|145897.9|145588.9|145899.2|145590.2|145905.5|145596.5|145897.9|145588.9|8
1627595460000|2021-07-29 21:51:00|145898.5|145589.5|145901.9|145592.9|145901.9|145592.9|145897.7|145588.7|5
1627595470000|2021-07-29 21:51:10|145899.2|145590.2|145899.5|145590.5|145899.5|145590.5|145898.6|145589.6|3
1627595480000|2021-07-29 21:51:20|145888.8|145579.8|145900.3|145591.3|145905.3|145596.3|145888.8|145579.8|5
1627595490000|2021-07-29 21:51:30|145895.6|145586.6|145895.6|145586.6|145898.4|145589.4|145895.6|145586.6|3
1627595500000|2021-07-29 21:51:40|145894.6|145585.6|145889.6|145580.6|145894.6|145585.6|145889.6|145580.6|2
1627595510000|2021-07-29 21:51:50|145894.5|145585.5|145898.9|145589.9|145907.6|145598.6|145894.2|145585.2|6
1627595520000|2021-07-29 21:52:00|145896.7|145587.7|145898.2|145589.2|145900.8|145591.8|145896.7|145587.7|4
1627595530000|2021-07-29 21:52:10|145897.7|145588.7|145884.7|145575.7|145897.7|145588.7|145884.7|145575.7|2
1627595540000|2021-07-29 21:52:20|145886|145577|145902.2|145593.2|145907.2|145598.2|145886|145577|7
1627595550000|2021-07-29 21:52:30|145901.7|145592.7|145902.7|145593.7|145905.3|145596.3|145901.3|145592.3|9
1627595560000|2021-07-29 21:52:40|145917.3|145608.3|145898.5|145589.5|145917.3|145608.3|145898.5|145589.5|7
1627595570000|2021-07-29 21:52:50|145897.4|145588.4|145895.8|145586.8|145897.4|145588.4|145895.8|145586.8|2
1627595580000|2021-07-29 21:53:00|145898.5|145589.5|145897.7|145588.7|145899.7|145590.7|145897.7|145588.7|4
1627595590000|2021-07-29 21:53:10|145898.4|145589.4|145897.5|145588.5|145901.5|145599.8|145892.8|145587.7|8
1627595600000|2021-07-29 21:53:20|145897.6|145588.6|145893.5|145584.5|145897.7|145588.7|145893.5|145584.5|3
1627595610000|2021-07-29 21:53:30|145898.2|145589.2|145896.2|145587.2|145898.2|145589.2|145896.2|145587.2|2
1627595620000|2021-07-29 21:53:40|145900.2|145591.2|145899.5|145590.5|145901|145592|145899.5|145590.5|6
1627595630000|2021-07-29 21:53:50|145903.5|145594.5|145900.5|145591.5|145903.5|145594.5|145900|145591|5
1627595640000|2021-07-29 21:54:00|145900.3|145591.3|145893.5|145584.5|145900.3|145591.3|145893.5|145584.5|2
1627595650000|2021-07-29 21:54:10|145898.4|145589.4|145900.3|145591.3|145900.3|145591.3|145898.4|145589.4|2
1627595660000|2021-07-29 21:54:20|145904.6|145595.6|145899.3|145590.3|145904.6|145595.6|145899.3|145590.3|8
1627595670000|2021-07-29 21:54:30|145897.9|145588.9|145899.8|145590.8|145899.8|145590.8|145897.9|145588.9|2
1627595680000|2021-07-29 21:54:40|145904.2|145595.2|145900.7|145591.7|145904.2|145595.2|145900.7|145591.7|3
1627595690000|2021-07-29 21:54:50|145902.9|145593.9|145914.4|145605.4|145917.6|145608.6|145900.9|145591.9|8
1627595700000|2021-07-29 21:55:00|145923.9|145614.9|145910.2|145601.2|145923.9|145614.9|145910.2|145601.2|7
1627595710000|2021-07-29 21:55:10|145896.7|145587.7|145922.6|145613.6|145922.6|145613.6|145896.7|145587.7|5
1627595720000|2021-07-29 21:55:20|145919.3|145610.3|145911.7|145602.7|145919.3|145610.3|145910.4|145601.4|7
1627595730000|2021-07-29 21:55:30|145910.9|145601.9|145901.1|145592.1|145910.9|145601.9|145900.4|145591.4|5
1627595740000|2021-07-29 21:55:40|145900.2|145591.2|145904.9|145595.9|145904.9|145595.9|145899.1|145590.1|4
1627595750000|2021-07-29 21:55:50|145902.6|145593.6|145914.6|145605.6|145933.7|145624.7|145902.6|145593.6|5
1627595760000|2021-07-29 21:56:00|145912.8|145603.8|145922.1|145613.1|145937.8|145628.8|145900.7|145591.7|8
1627595770000|2021-07-29 21:56:10|145911.7|145602.7|145921.2|145612.2|145923.1|145614.1|145908.3|145599.3|6
1627595780000|2021-07-29 21:56:20|145917.6|145608.6|145914.8|145605.8|145917.6|145608.6|145914.8|145605.8|2
1627595790000|2021-07-29 21:56:30|145914.7|145605.7|145922.4|145613.4|145929.8|145620.8|145914.7|145605.7|3
1627595800000|2021-07-29 21:56:40|145919|145610|145917.1|145608.1|145919|145610|145915.4|145606.4|3
1627595810000|2021-07-29 21:56:50|145904.3|145595.3|145902.4|145593.4|145904.3|145595.3|145902.4|145593.4|4
1627595820000|2021-07-29 21:57:00|145958.9|145649.9|145900|145591|145958.9|145649.9|145899.2|145590.2|6
1627595830000|2021-07-29 21:57:10|145898.9|145589.9|145900.2|145591.2|145901.1|145592.1|145898.9|145589.9|4
1627595840000|2021-07-29 21:57:20|145899.7|145590.7|145899.7|145590.7|145900.5|145591.5|145899.7|145590.7|7
1627595850000|2021-07-29 21:57:30|145938.3|145629.3|145920.8|145611.8|145938.3|145629.3|145920.8|145611.8|4
1627595860000|2021-07-29 21:57:40|145920.7|145611.7|145918.6|145609.6|145928.2|145619.2|145912.6|145603.6|6
1627595870000|2021-07-29 21:57:50|145892.5|145583.5|145892.5|145583.5|145892.5|145583.5|145892.5|145583.5|1
1627595880000|2021-07-29 21:58:00|145898.2|145589.2|145899.3|145590.3|145899.3|145590.3|145896.7|145587.7|5
1627595890000|2021-07-29 21:58:10|145898.4|145589.4|145939.8|145630.8|145957.2|145648.2|145898.4|145589.4|6
1627595900000|2021-07-29 21:58:20|145923.1|145614.1|145915.9|145606.9|145923.1|145614.1|145915.9|145606.9|5
1627595910000|2021-07-29 21:58:30|145918.1|145609.1|145932.1|145623.1|145951.2|145642.2|145918.1|145609.1|5
1627595920000|2021-07-29 21:58:40|145938.1|145629.1|145940.9|145631.9|145940.9|145631.9|145938.1|145629.1|2
1627595930000|2021-07-29 21:58:50|145937.3|145628.3|145937.3|145628.3|145937.3|145628.3|145937.3|145628.3|1
1627595940000|2021-07-29 21:59:00|145899.6|145590.6|145961.8|145652.8|145961.8|145652.8|145898.8|145589.8|7
1627595950000|2021-07-29 21:59:10|145940.9|145631.9|145898.3|145589.3|145940.9|145631.9|145898.3|145589.3|3
1627595960000|2021-07-29 21:59:20|145899.9|145590.9|145902.8|145593.8|145903.4|145594.4|145898.7|145589.7|6
1627595970000|2021-07-29 21:59:30|145902.9|145593.9|145935.3|145626.3|145975.9|145666.9|145902.9|145593.9|7
1627595980000|2021-07-29 21:59:40|145945.6|145636.6|145903.2|145594.2|145945.6|145636.6|145903.2|145594.2|3
1627595990000|2021-07-29 21:59:50|145902.7|145593.7|145902.3|145593.3|145902.7|145593.7|145902.3|145593.3|3
1627596000000|2021-07-29 22:00:00|145987.7|145678.7|145925.3|145616.3|145987.7|145678.7|145921.1|145612.1|22
1627596010000|2021-07-29 22:00:10|145923|145634|145911.1|145643.3|145944.1|145643.3|145910.4|145616.1|23
1627596020000|2021-07-29 22:00:20|145932.7|145640.1|145933.3|145624.3|145933.3|145663.9|145882.6|145591.9|16
1627596030000|2021-07-29 22:00:30|145929.8|145633.1|145938.8|145629.8|145939.1|145633.1|145926.6|145621.4|14
1627596040000|2021-07-29 22:00:40|145935.1|145626.1|145934.8|145625.8|145935.1|145635.3|145911.6|145605.6|9
1627596050000|2021-07-29 22:00:50|145928.4|145633.4|145937.4|145628.4|145948.6|145644.1|145928.4|145624.8|13
1627596060000|2021-07-29 22:01:00|145935.2|145626.2|145906.3|145638.9|145943.6|145640.8|145906.3|145622.5|18
1627596070000|2021-07-29 22:01:10|145907.8|145639.9|145931.8|145635.9|145935.8|145648.1|145899.8|145634.4|9
1627596080000|2021-07-29 22:01:20|145923.4|145643.3|145896.3|145654.6|145923.4|145654.6|145895.1|145640.1|11
1627596090000|2021-07-29 22:01:30|145891|145651|145902.1|145655.7|145914.1|145657|145891|145650.6|8
1627596100000|2021-07-29 22:01:40|145895.1|145661.7|145883.7|145638.3|145896.7|145661.7|145883.3|145638.3|8
1627596110000|2021-07-29 22:01:50|145883.4|145642.1|145914.5|145642.5|145940.8|145643.5|145883|145615.2|10
1627596120000|2021-07-29 22:02:00|145909.7|145636.5|145908.1|145632.2|145910.6|145650.4|145902.1|145632.2|8
1627596130000|2021-07-29 22:02:10|145890|145621|145928.5|145641.4|145928.5|145650.2|145883.9|145621|7
1627596140000|2021-07-29 22:02:20|145925.9|145645.4|145912.9|145654.5|145926.3|145654.5|145912.9|145642.5|7
1627596150000|2021-07-29 22:02:30|145906.6|145652.4|145897.4|145641.8|145906.9|145652.4|145896.6|145641.6|6
1627596160000|2021-07-29 22:02:40|145899.4|145645.2|145880.9|145610.7|145903.1|145645.2|145880.9|145610.7|7
1627596170000|2021-07-29 22:02:50|145879.5|145615.4|145949.5|145640.9|145949.5|145640.9|145879.5|145615.4|6
1627596180000|2021-07-29 22:03:00|145954.6|145645.6|145902.3|145643.2|145954.6|145653.3|145902.3|145639.5|7
1627596190000|2021-07-29 22:03:10|145905|145646.7|145921.1|145647.9|145921.1|145665|145867.2|145645.3|8
1627596200000|2021-07-29 22:03:20|145905.8|145650.8|145898.1|145635.7|145905.8|145662.8|145877.2|145635.2|6
1627596210000|2021-07-29 22:03:30|145881.7|145627.1|145883.9|145624.6|145883.9|145635.1|145876.2|145624.6|8
1627596220000|2021-07-29 22:03:40|145879.4|145631.2|145894.6|145637.6|145945.2|145641.5|145879.4|145618.4|10
1627596230000|2021-07-29 22:03:50|145892.7|145635.5|145892.1|145631.6|145892.8|145635.5|145892|145631.6|5
1627596240000|2021-07-29 22:04:00|145894.9|145631|145895.8|145624.6|145905.9|145644.5|145885|145624.6|10
1627596250000|2021-07-29 22:04:10|145910.5|145634.2|145889.5|145642.9|145924.6|145645.1|145889.5|145629.9|11
1627596260000|2021-07-29 22:04:20|145891.2|145640.9|145891.6|145640.9|145891.6|145640.9|145891.2|145640.9|2
1627596270000|2021-07-29 22:04:30|145891.2|145635.4|145904.7|145625.6|145910.9|145643.5|145890.4|145625.6|5
1627596280000|2021-07-29 22:04:40|145903.3|145624.6|145898.3|145640.1|145919.2|145642.6|145898.3|145623.2|7
1627596290000|2021-07-29 22:04:50|145894.9|145642.6|145898.2|145641|145932.3|145646.3|145894.9|145636.4|15
1627596300000|2021-07-29 22:05:00|145893.8|145641.1|145876.7|145633|145911.3|145644.7|145876.7|145629.8|14
1627596310000|2021-07-29 22:05:10|145875.9|145634.6|145877.8|145650.7|145926.3|145652.2|145869.5|145632.7|16
1627596320000|2021-07-29 22:05:20|145879|145649.4|145897|145643.6|145915.6|145650|145879|145637.5|19
1627596330000|2021-07-29 22:05:30|145899.6|145642.7|145909|145623.6|145909|145644.6|145897.3|145622.3|15
1627596340000|2021-07-29 22:05:40|145905.7|145627.8|145911.3|145629.2|145920.8|145636.9|145905.7|145627.6|13
1627596350000|2021-07-29 22:05:50|145913.9|145630.8|145913|145629.1|145913.9|145634.5|145910.2|145624|15
1627596360000|2021-07-29 22:06:00|145927.8|145643.7|145920.4|145638.9|145932.2|145643.9|145904.8|145625.4|14
1627596370000|2021-07-29 22:06:10|145916.3|145641.1|145917.4|145629.6|145917.8|145641.1|145914.6|145627.8|10
1627596380000|2021-07-29 22:06:20|145915.9|145634.8|145923|145621.2|145931.9|145640.6|145915.9|145621.1|10
1627596390000|2021-07-29 22:06:30|145925.1|145623.9|145894.4|145627.1|145925.1|145633.6|145894.4|145614.6|10
1627596400000|2021-07-29 22:06:40|145893.9|145627.8|145922.5|145625|145930|145643|145893.9|145621.2|11
1627596410000|2021-07-29 22:06:50|145920.8|145630.9|145917.8|145629.6|145920.8|145630.9|145917.8|145627|6
1627596420000|2021-07-29 22:07:00|145923.8|145628.8|145920.2|145618|145934.4|145638.6|145916.9|145618|11
1627596430000|2021-07-29 22:07:10|145921.1|145622.5|145919.1|145615.1|145921.1|145632.2|145912.5|145615.1|7
1627596440000|2021-07-29 22:07:20|145918.4|145613.8|145914.4|145605.4|145918.4|145613.8|145914.4|145605.4|5
1627596450000|2021-07-29 22:07:30|145915.2|145606.2|145922.6|145613.6|145927.9|145618.9|145913.2|145604.2|8
1627596460000|2021-07-29 22:07:40|145928.6|145619.6|145919.1|145610.1|145928.6|145619.6|145919.1|145610.1|6
1627596470000|2021-07-29 22:07:50|145920.2|145611.2|145922.9|145613.9|145935.5|145626.5|145916.4|145607.4|6
1627596480000|2021-07-29 22:08:00|145923.9|145614.9|145914.3|145605.3|145923.9|145614.9|145914.3|145605.3|6
1627596490000|2021-07-29 22:08:10|145915.7|145606.7|145926.6|145617.6|145933.2|145626.8|145901.1|145592.6|18
1627596500000|2021-07-29 22:08:20|145920.9|145611.9|145917.8|145608.8|145921.5|145612.5|145917|145608|11
1627596510000|2021-07-29 22:08:30|145914.9|145605.9|145925|145616|145933.6|145624.6|145914.9|145605.9|13
1627596520000|2021-07-29 22:08:40|145924.4|145615.4|145910|145601|145924.5|145615.5|145910|145601|8
1627596530000|2021-07-29 22:08:50|145910.1|145601.1|145924.5|145615.5|145927.8|145618.8|145909.5|145600.5|9
1627596540000|2021-07-29 22:09:00|145923.6|145614.6|145919.3|145610.3|145923.6|145614.6|145918.1|145610.3|5
1627596550000|2021-07-29 22:09:10|145921|145612|145918.9|145609.9|145930.6|145621.6|145918.9|145609.9|8
1627596560000|2021-07-29 22:09:20|145923.2|145614.2|145909.1|145600.1|145923.2|145614.2|145909.1|145600.1|8
1627596570000|2021-07-29 22:09:30|145930.9|145621.9|145922.5|145613.5|145930.9|145621.9|145917.3|145608.3|8
1627596580000|2021-07-29 22:09:40|145921|145612|145924.6|145615.6|145924.6|145615.6|145904|145605.2|5
1627596590000|2021-07-29 22:09:50|145925|145616|145941.3|145632.3|145946.5|145637.5|145920.7|145611.7|6
1627596600000|2021-07-29 22:10:00|145920.3|145630.1|145918.6|145609.6|145926.2|145630.1|145917.2|145608.2|13
1627596610000|2021-07-29 22:10:10|145919.4|145610.4|145926.9|145617.9|145931.7|145622.7|145918.4|145609.4|15
1627596620000|2021-07-29 22:10:20|145927|145618|145926.3|145617.3|145931.4|145622.4|145925.6|145616.6|11
1627596630000|2021-07-29 22:10:30|145928.1|145619.1|145918.7|145609.7|145930.2|145621.2|145916.8|145607.8|13
1627596640000|2021-07-29 22:10:40|145920.3|145611.3|145936.2|145627.2|145955.8|145646.8|145920.3|145611.3|16
1627596650000|2021-07-29 22:10:50|145938.8|145629.8|145948.1|145639.1|145952.8|145643.8|145938.8|145629.8|10
1627596660000|2021-07-29 22:11:00|145945.5|145636.5|145919.8|145610.8|145945.6|145636.6|145918|145609|13
1627596670000|2021-07-29 22:11:10|145918.6|145609.6|145939.4|145630.4|145944.5|145635.5|145918.3|145609.3|14
1627596680000|2021-07-29 22:11:20|145941.1|145632.1|145942.7|145633.7|145950.5|145641.5|145934.7|145625.7|11
1627596690000|2021-07-29 22:11:30|145949.3|145640.3|145933|145624|145949.7|145640.7|145926.1|145617.1|11
1627596700000|2021-07-29 22:11:40|145935.5|145626.5|145950.1|145641.1|145961.4|145652.4|145926.1|145617.1|13
1627596710000|2021-07-29 22:11:50|145933.7|145624.7|145925.6|145616.6|145933.7|145624.7|145918|145609|12
1627596720000|2021-07-29 22:12:00|145928.3|145619.3|145921.2|145612.2|145928.3|145619.3|145918.2|145609.2|6
1627596730000|2021-07-29 22:12:10|145923.5|145614.5|145935|145626|145942.4|145633.4|145921.6|145612.6|9
1627596740000|2021-07-29 22:12:20|145935.3|145626.3|145919.4|145610.4|145949.8|145640.8|145919.4|145610.4|10
1627596750000|2021-07-29 22:12:30|145922.6|145613.6|145917.1|145608.1|145930.4|145621.4|145917.1|145608.1|11
1627596760000|2021-07-29 22:12:40|145921.2|145612.2|145931.2|145622.2|145944.1|145635.1|145919.9|145610.9|8
1627596770000|2021-07-29 22:12:50|145936.5|145627.5|145929.2|145620.2|145941.2|145632.2|145928.6|145619.6|6
1627596780000|2021-07-29 22:13:00|145931.4|145622.4|145931.9|145622.9|145931.9|145622.9|145916.4|145607.4|5
1627596790000|2021-07-29 22:13:10|145933.9|145624.9|145933.2|145624.2|145937.4|145628.4|145928.4|145619.4|14
1627596800000|2021-07-29 22:13:20|145934.5|145625.5|145936.4|145627.4|145945.1|145636.1|145917.8|145608.8|12
1627596810000|2021-07-29 22:13:30|145939.5|145630.5|145936.7|145627.7|145940.2|145631.2|145930.7|145621.7|6
1627596820000|2021-07-29 22:13:40|145940.5|145631.5|145945.2|145636.2|145946.2|145637.2|145930.4|145621.4|13
1627596830000|2021-07-29 22:13:50|145944|145635|145932.9|145623.9|145944|145635|145928.9|145619.9|9
1627596840000|2021-07-29 22:14:00|145935.9|145626.9|145939.1|145630.1|145939.1|145630.1|145925.8|145616.8|9
1627596850000|2021-07-29 22:14:10|145939|145630|145940.2|145631.2|145945.3|145636.3|145930.5|145621.5|11
1627596860000|2021-07-29 22:14:20|145944.4|145635.4|145951.5|145642.5|145958.8|145649.8|145919.4|145610.4|7
1627596870000|2021-07-29 22:14:30|145947.3|145638.3|145940.6|145631.6|145952.5|145643.5|145929.9|145620.9|11
1627596880000|2021-07-29 22:14:40|145947.7|145638.7|145922.5|145613.5|145947.7|145638.7|145906.7|145597.7|17
1627596890000|2021-07-29 22:14:50|145925.7|145616.7|145925.9|145616.9|145966.3|145657.3|145925.7|145616.7|13
1627596900000|2021-07-29 22:15:00|145929.5|145620.5|145926.3|145617.3|145929.9|145620.9|145926.3|145617.3|4
1627596910000|2021-07-29 22:15:10|145924.6|145615.6|145941.5|145632.5|145951.8|145642.8|145924.6|145615.6|7
1627596920000|2021-07-29 22:15:20|145945.6|145636.6|145949.1|145640.1|145949.5|145640.5|145945.6|145636.6|4
1627596930000|2021-07-29 22:15:30|145948.9|145639.9|145915|145606|145949.1|145640.1|145915|145606|8
1627596940000|2021-07-29 22:15:40|145918.8|145609.8|145932.9|145623.9|145948.6|145639.6|145918.8|145609.8|5
1627596950000|2021-07-29 22:15:50|145927.7|145618.7|145936.6|145627.6|145936.6|145627.6|145924.6|145615.6|6
1627596960000|2021-07-29 22:16:00|145936.5|145627.5|145939.8|145630.8|145951.4|145642.4|145936.5|145627.5|6
1627596970000|2021-07-29 22:16:10|145945.5|145636.5|145923|145614|145948.1|145639.1|145923|145614|4
1627596980000|2021-07-29 22:16:20|145923.7|145614.7|145943.9|145634.9|145951.8|145642.8|145920.1|145611.1|7
1627596990000|2021-07-29 22:16:30|145938.3|145629.3|145921|145612|145939.8|145630.8|145921|145612|7
1627597000000|2021-07-29 22:16:40|145924.3|145615.3|145941.1|145632.1|145944|145635|145920.7|145611.7|8
1627597010000|2021-07-29 22:16:50|145941.7|145632.7|145931.1|145622.1|145941.7|145632.7|145928.9|145619.9|6
1627597020000|2021-07-29 22:17:00|145942.7|145633.7|145940|145631|145952.1|145643.1|145923.8|145614.8|7
1627597030000|2021-07-29 22:17:10|145941.8|145632.8|145948.5|145639.5|145948.5|145639.5|145931.8|145622.8|3
1627597040000|2021-07-29 22:17:20|145948.4|145639.4|145957.9|145648.9|145963.4|145654.4|145937.6|145628.6|5
1627597050000|2021-07-29 22:17:30|145947.2|145638.2|145920.7|145611.7|145951.6|145642.6|145920.7|145611.7|4
1627597060000|2021-07-29 22:17:40|145929.5|145620.5|145933.8|145624.8|145939.5|145630.5|145918.4|145609.4|12
1627597070000|2021-07-29 22:17:50|145933.1|145624.1|145934.7|145625.7|145944|145635|145933.1|145624.1|6
1627597080000|2021-07-29 22:18:00|145937.8|145628.8|145941.1|145632.1|145941.1|145632.1|145937.8|145628.8|4
1627597090000|2021-07-29 22:18:10|145941|145632|145927.8|145618.8|145941.3|145632.3|145922.5|145613.5|10
1627597100000|2021-07-29 22:18:20|145928.1|145619.1|145930.7|145621.7|145950.3|145641.3|145927.2|145618.2|8
1627597110000|2021-07-29 22:18:30|145926.4|145617.4|145934.6|145625.6|145934.6|145625.6|145926.4|145617.4|4
1627597120000|2021-07-29 22:18:40|145928.3|145619.3|145918.6|145609.6|145929.4|145620.4|145918.6|145609.6|4
1627597130000|2021-07-29 22:18:50|145922.3|145613.3|145948.8|145639.8|145955.7|145646.7|145922.3|145613.3|8
1627597140000|2021-07-29 22:19:00|145948.9|145639.9|145920.9|145611.9|145959.5|145650.5|145916.8|145607.8|12
1627597150000|2021-07-29 22:19:10|145920.8|145611.8|145918.9|145609.9|145920.9|145611.9|145917.6|145608.6|10
1627597160000|2021-07-29 22:19:20|145918.8|145609.8|145914.7|145605.7|145918.9|145609.9|145914.5|145605.5|16
1627597170000|2021-07-29 22:19:30|145915.8|145606.8|145926.9|145617.9|145939.1|145630.1|145915.8|145606.8|11
1627597180000|2021-07-29 22:19:40|145929.8|145620.8|145938.2|145629.2|145938.2|145629.2|145925.8|145616.8|5
1627597190000|2021-07-29 22:19:50|145940.3|145631.3|145938.9|145629.9|145940.7|145631.7|145936.6|145627.6|9
1627597200000|2021-07-29 22:20:00|145937.5|145628.5|145920.4|145611.4|145938.9|145629.9|145920.4|145611.4|7
1627597210000|2021-07-29 22:20:10|145917.5|145608.5|145917.4|145608.4|145919.6|145610.6|145915.8|145606.8|8
1627597220000|2021-07-29 22:20:20|145954.6|145645.6|145943.3|145634.3|145954.6|145645.6|145943.3|145634.3|4
1627597230000|2021-07-29 22:20:30|145930.4|145621.4|145935.6|145626.6|145949.8|145640.8|145930|145621|6
1627597240000|2021-07-29 22:20:40|145935.5|145626.5|145930.3|145621.3|145961|145652|145926.8|145617.8|7
1627597250000|2021-07-29 22:20:50|145932|145623|145915.6|145606.6|145932|145623|145915.6|145606.6|5
1627597260000|2021-07-29 22:21:00|145914.7|145605.7|145915.6|145606.6|145918.2|145609.2|145914.7|145605.7|8
1627597270000|2021-07-29 22:21:10|145916.8|145607.8|145935.7|145626.7|145940.7|145631.7|145914.5|145605.5|9
1627597280000|2021-07-29 22:21:20|145936|145627|145926.3|145617.3|145936|145627|145926.3|145617.3|2
1627597290000|2021-07-29 22:21:30|145942.5|145633.5|145928.2|145619.2|145942.5|145633.5|145928.2|145619.2|6
1627597300000|2021-07-29 22:21:40|145933.2|145624.2|145927.2|145618.2|145938.3|145630.2|145917.8|145608.8|11
1627597310000|2021-07-29 22:21:50|145923.4|145614.4|145921.3|145612.3|145926.8|145617.8|145919.9|145610.9|7
1627597320000|2021-07-29 22:22:00|145919.7|145610.7|145931.7|145622.7|145936.1|145627.1|145919.2|145610.2|6
1627597330000|2021-07-29 22:22:10|145923.9|145614.9|145932.1|145623.1|145940.1|145631.1|145923.9|145614.9|6
1627597340000|2021-07-29 22:22:20|145932|145623|145932.1|145623.1|145933.2|145624.2|145923.6|145614.6|9
1627597350000|2021-07-29 22:22:30|145928.9|145619.9|145918.1|145617.8|145930|145631.9|145918.1|145617.8|8
1627597360000|2021-07-29 22:22:40|145914|145624.9|145912.9|145626.7|145917.4|145627.3|145912.8|145622.4|5
1627597370000|2021-07-29 22:22:50|145917.8|145621.3|145928.6|145619.6|145943.2|145634.2|145911.9|145609.5|14
1627597380000|2021-07-29 22:23:00|145924.2|145615.2|145927.8|145618.8|145932.5|145623.5|145924.2|145615.2|7
1627597390000|2021-07-29 22:23:10|145935.9|145626.9|145920|145611|145935.9|145626.9|145915.4|145606.4|18
1627597400000|2021-07-29 22:23:20|145924.5|145615.5|145906.8|145627.4|145924.5|145637.6|145905.8|145611.6|13
1627597410000|2021-07-29 22:23:30|145904.5|145633|145903.7|145630.3|145911.5|145638.6|145901.7|145630.3|14
1627597420000|2021-07-29 22:23:40|145902|145634.9|145903|145625.4|145927.3|145637.9|145901.7|145615.7|16
1627597430000|2021-07-29 22:23:50|145905.5|145624.4|145909.3|145625.7|145928.4|145638.6|145903.3|145599.8|16
1627597440000|2021-07-29 22:24:00|145919.3|145610.3|145919.6|145610.6|145926.2|145617.2|145916.8|145607.8|15
1627597450000|2021-07-29 22:24:10|145919.4|145610.4|145920.7|145611.7|145923.7|145614.7|145917|145608|14
1627597460000|2021-07-29 22:24:20|145921.4|145612.4|145915.1|145637.4|145930.5|145637.4|145907.9|145611.6|14
1627597470000|2021-07-29 22:24:30|145912.9|145633.6|145909.4|145604.1|145917.1|145639.1|145906.8|145604.1|9
1627597480000|2021-07-29 22:24:40|145909.3|145609.6|145920.5|145611.5|145925.5|145635.3|145896.6|145609.6|10
1627597490000|2021-07-29 22:24:50|145920.1|145611.1|145918.9|145611.6|145924.2|145619.5|145916.5|145611|9
1627597500000|2021-07-29 22:25:00|145921|145625.7|145912.5|145603.5|145921|145625.7|145907.2|145603.5|8
1627597510000|2021-07-29 22:25:10|145913.8|145604.8|145912.9|145634.3|145916.2|145638.8|145912.3|145603.3|5
1627597520000|2021-07-29 22:25:20|145911.7|145637.2|145883.7|145627.5|145914.9|145667.8|145877.3|145627.5|9
1627597530000|2021-07-29 22:25:30|145908.9|145628.9|145915.9|145634.1|145915.9|145634.1|145896.1|145620.4|5
1627597540000|2021-07-29 22:25:40|145911.7|145633.5|145911.2|145602.2|145920.5|145633.5|145906.6|145602.2|9
1627597550000|2021-07-29 22:25:50|145910.2|145601.2|145916.9|145607.9|145923.3|145614.3|145910.2|145601.2|9
1627597560000|2021-07-29 22:26:00|145916.2|145607.2|145918.1|145609.1|145922.7|145613.7|145913.1|145604.1|8
1627597570000|2021-07-29 22:26:10|145897.8|145628.2|145901.9|145641|145909.9|145644.7|145893|145628.2|5
1627597580000|2021-07-29 22:26:20|145899.1|145634.5|145897.4|145636.9|145924.8|145647.4|145887.2|145615.7|8
1627597590000|2021-07-29 22:26:30|145900.8|145637.7|145890.6|145610.9|145903.6|145637.7|145881.9|145594.6|7
1627597600000|2021-07-29 22:26:40|145913.3|145633|145907.4|145621.3|145918.7|145633|145907.4|145605.8|10
1627597610000|2021-07-29 22:26:50|145914.6|145614.5|145916.4|145607.4|145918|145615.4|145910.1|145607|13
1627597620000|2021-07-29 22:27:00|145924.3|145615.3|145902.4|145625.7|145924.3|145627.7|145902.4|145609.4|10
1627597630000|2021-07-29 22:27:10|145895.2|145628|145917.1|145616.4|145917.1|145628.1|145895.2|145616.4|10
1627597640000|2021-07-29 22:27:20|145901.2|145600.3|145900.4|145610.9|145929.2|145624.7|145883.7|145600.3|7
1627597650000|2021-07-29 22:27:30|145895.3|145614.3|145938.9|145651|145938.9|145651|145883.4|145594|6
1627597660000|2021-07-29 22:27:40|145926.5|145652.7|145911.1|145602.1|145926.5|145652.7|145907.5|145602.1|7
1627597670000|2021-07-29 22:27:50|145913.6|145604.6|145923|145614|145925.1|145616.1|145912.6|145603.6|5
1627597680000|2021-07-29 22:28:00|145922|145624.8|145879|145657.4|145922|145657.4|145865.7|145605.5|13
1627597690000|2021-07-29 22:28:10|145891.8|145633.3|145885.9|145650.9|145891.8|145696.7|145826.7|145633.3|6
1627597700000|2021-07-29 22:28:20|145921.6|145641.6|145895.5|145624.9|145921.6|145641.6|145892.3|145621.5|7
1627597710000|2021-07-29 22:28:30|145887.9|145630.7|145917.6|145610.1|145934.2|145630.7|145887.9|145610.1|8
1627597720000|2021-07-29 22:28:40|145885.6|145632.6|145893.8|145639.2|145915.9|145642.4|145885.6|145627|7
1627597730000|2021-07-29 22:28:50|145912.1|145626.5|145902.3|145626.8|145914.9|145628.6|145895.8|145622.4|6
1627597740000|2021-07-29 22:29:00|145907.8|145640|145878.9|145652.1|145914.8|145652.1|145878.9|145634.4|7
1627597750000|2021-07-29 22:29:10|145887.3|145641.2|145865.3|145641.6|145887.3|145655.6|145865.3|145634|9
1627597760000|2021-07-29 22:29:20|145870.5|145633.5|145874.5|145633.6|145914.9|145654.4|145870.5|145624.8|5
1627597770000|2021-07-29 22:29:30|145877.7|145624.6|145875|145634|145877.7|145634|145874.5|145624.6|3
1627597780000|2021-07-29 22:29:40|145883|145627.8|145905|145617.3|145936.4|145659.7|145864.8|145617.3|6
1627597790000|2021-07-29 22:29:50|145893.4|145625.3|145895.1|145632|145902|145648.1|145872.6|145624.7|8
1627597800000|2021-07-29 22:30:00|145913.6|145639.4|145872|145626.7|145913.6|145640|145872|145612.6|9
1627597810000|2021-07-29 22:30:10|145900|145609.3|145868.2|145638.2|145900|145644.9|145862.8|145609.3|5
1627597820000|2021-07-29 22:30:20|145874.4|145629.8|145864.7|145638.7|145882.9|145642.4|145862.3|145622.6|8
1627597830000|2021-07-29 22:30:30|145874.2|145630.4|145868.3|145631.3|145874.9|145635.7|145865.1|145628.7|4
1627597840000|2021-07-29 22:30:40|145910.1|145601.1|145904.5|145595.5|145910.1|145603.8|145899.9|145595.5|4
1627597850000|2021-07-29 22:30:50|145898.8|145603.8|145875.4|145622.4|145909|145637.7|145871.4|145600|9
1627597860000|2021-07-29 22:31:00|145871.1|145626.4|145857.6|145643.6|145890.1|145643.6|145857.6|145615.3|4
1627597870000|2021-07-29 22:31:10|145873.5|145625.1|145869.1|145638.5|145876.5|145686.1|145816.1|145625.1|7
1627597880000|2021-07-29 22:31:20|145903.8|145628.4|145871.9|145634.6|145903.8|145634.6|145871.9|145622.7|8
1627597890000|2021-07-29 22:31:30|145876|145625.9|145871.9|145635|145910.5|145635|145871.9|145601.5|4
1627597900000|2021-07-29 22:31:40|145880.4|145628.6|145878.5|145626.9|145885.9|145643.5|145856.7|145609.6|12
1627597910000|2021-07-29 22:31:50|145882.5|145619.5|145882.5|145619.5|145882.5|145619.5|145882.5|145619.5|1
1627597920000|2021-07-29 22:32:00|145895.4|145613.3|145890.3|145632.8|145912.1|145637.9|145867.5|145613.3|18
1627597930000|2021-07-29 22:32:10|145908.1|145625.2|145893.1|145624.9|145914.2|145625.2|145893.1|145621.6|5
1627597940000|2021-07-29 22:32:20|145876.5|145627.7|145869.8|145633.6|145879.4|145641.6|145858.6|145627.6|9
1627597950000|2021-07-29 22:32:30|145878.7|145626.6|145878.9|145625.2|145878.9|145684.6|145814.6|145625.2|7
1627597960000|2021-07-29 22:32:40|145878.4|145627|145812.8|145682.8|145884.8|145682.8|145812.8|145625.5|6
1627597970000|2021-07-29 22:32:50|145857.7|145636|145815|145685|145911.2|145685|145815|145602.2|4
1627597980000|2021-07-29 22:33:00|145858.4|145636.4|145871.6|145629.1|145903.5|145636.4|145858.4|145594.5|6
1627597990000|2021-07-29 22:33:10|145888.9|145617.4|145876.1|145626.1|145894.7|145638|145862.3|145613.1|17
1627598000000|2021-07-29 22:33:20|145884.8|145619.8|145879.4|145620.8|145885.8|145632.5|145869.4|145616|14
1627598010000|2021-07-29 22:33:30|145878.1|145621.1|145875.6|145624.2|145886.4|145633.4|145867.4|145617.9|8
1627598020000|2021-07-29 22:33:40|145879.7|145622.2|145906.5|145598.9|145906.5|145622.2|145878.4|145598.9|10
1627598030000|2021-07-29 22:33:50|145901.2|145600.5|145884.9|145614.5|145909.5|145686.4|145816.4|145600.5|8
1627598040000|2021-07-29 22:34:00|145882.3|145617|145868.7|145632.6|145882.3|145633.2|145868.7|145617|7
1627598050000|2021-07-29 22:34:10|145872.1|145627.3|145879.2|145615.7|145879.2|145630.6|145863.4|145615.7|9
1627598060000|2021-07-29 22:34:20|145874|145620.4|145902.3|145600.7|145910.1|145620.4|145874|145600|8
1627598070000|2021-07-29 22:34:30|145911.8|145602.8|145876.2|145626|145911.8|145634.3|145869|145602.8|11
1627598080000|2021-07-29 22:34:40|145871.3|145628.6|145891.4|145620.6|145891.4|145645.5|145853.6|145620.6|10
1627598090000|2021-07-29 22:34:50|145882.3|145624.2|145886.2|145620.3|145890|145648.2|145849.7|145619.9|10
1627598100000|2021-07-29 22:35:00|145887.1|145620.9|145887.3|145613.3|145892.4|145638.6|145864.3|145612.8|11
1627598110000|2021-07-29 22:35:10|145859.4|145627.5|145882.8|145625.1|145892.9|145635.6|145857.4|145616|16
1627598120000|2021-07-29 22:35:20|145872.6|145616.5|145875.4|145624.2|145918.5|145646.6|145851|145609.5|10
1627598130000|2021-07-29 22:35:30|145872.5|145616|145913.9|145604.9|145913.9|145634.6|145850.2|145604.9|11
1627598140000|2021-07-29 22:35:40|145915.2|145606.2|145897.7|145609.2|145915.2|145643.4|145854|145605.3|7
1627598150000|2021-07-29 22:35:50|145872|145628.6|145894|145608.3|145896.9|145628.6|145872|145604.9|9
1627598160000|2021-07-29 22:36:00|145901.2|145599.3|145906.4|145597.4|145912.3|145615.7|145888.7|145597.4|17
1627598170000|2021-07-29 22:36:10|145907.1|145598.1|145894.9|145622.6|145908.9|145622.7|145892.4|145595.3|16
1627598180000|2021-07-29 22:36:20|145893|145620.2|145906.8|145604.7|145908.7|145621.4|145891.4|145604.7|26
1627598190000|2021-07-29 22:36:30|145909.9|145608.2|145913.9|145604.9|145923.1|145614.1|145902.8|145595.9|29
1627598200000|2021-07-29 22:36:40|145910|145601|145913.6|145613.3|145924.8|145615.8|145896.1|145595.2|28
1627598210000|2021-07-29 22:36:50|145920.1|145613|145897.8|145603.3|145920.1|145616.2|145897.8|145603.3|24
1627598220000|2021-07-29 22:37:00|145903|145605.5|145892.6|145607.2|145903|145611.4|145889.5|145603.6|13
1627598230000|2021-07-29 22:37:10|145895.7|145606.2|145871.9|145601.3|145895.7|145609|145871.9|145601.2|10
1627598240000|2021-07-29 22:37:20|145877.6|145608|145901.4|145605|145906.4|145614.1|145877.6|145604.1|16
1627598250000|2021-07-29 22:37:30|145896.2|145607.2|145895.6|145614.2|145901.8|145620.3|145892.1|145607.2|8
1627598260000|2021-07-29 22:37:40|145899|145614.9|145903.3|145607.2|145915|145619.5|145897.3|145601.9|29
1627598270000|2021-07-29 22:37:50|145905.1|145608.6|145891.6|145613.3|145905.1|145617.2|145891.5|145606.4|30
1627598280000|2021-07-29 22:38:00|145892.4|145614.2|145900.8|145615.8|145911.3|145616.7|145890.2|145612.5|17
1627598290000|2021-07-29 22:38:10|145902.2|145616.8|145893.9|145609.6|145915.2|145630.2|145879.9|145605.4|17
1627598300000|2021-07-29 22:38:20|145886.3|145611.3|145889.6|145611.5|145911.1|145618.2|145884.8|145607.2|13
1627598310000|2021-07-29 22:38:30|145885.1|145613.1|145893.2|145621|145909.6|145621|145878|145613.1|12
1627598320000|2021-07-29 22:38:40|145889.5|145621.5|145888.1|145615.3|145890|145621.9|145883.6|145615.3|7
1627598330000|2021-07-29 22:38:50|145887.5|145614.2|145916.2|145607.2|145916.2|145614.9|145869.8|145596.8|7
1627598340000|2021-07-29 22:39:00|145916.5|145607.5|145904.4|145596.4|145920.2|145611.2|145901.6|145596.4|7
1627598350000|2021-07-29 22:39:10|145909.1|145600.1|145903.1|145599.4|145916.2|145608.3|145903.1|145599.4|10
1627598360000|2021-07-29 22:39:20|145903.9|145598.3|145905.9|145596.9|145908.8|145601.9|145877.7|145586.6|10
1627598370000|2021-07-29 22:39:30|145912|145609.4|145916|145612.2|145916|145612.2|145903.1|145594.1|10
1627598380000|2021-07-29 22:39:40|145918.2|145612.6|145907.5|145598.5|145918.2|145612.6|145902.8|145595.1|11
1627598390000|2021-07-29 22:39:50|145916.3|145607.3|145847.4|145626.6|145916.3|145626.6|145847.4|145599.9|15
1627598400000|2021-07-29 22:40:00|145852.7|145620.6|145871.9|145614.8|145871.9|145622.1|145852.7|145609.8|5
1627598410000|2021-07-29 22:40:10|145869.8|145607|145901|145592|145909.7|145607|145869.8|145590.8|10
1627598420000|2021-07-29 22:40:20|145890.3|145605.6|145895|145597.1|145895|145605.6|145878.2|145596.6|9
1627598430000|2021-07-29 22:40:30|145893.7|145598.4|145885.2|145598.9|145893.7|145599.3|145876.9|145592.1|7
1627598440000|2021-07-29 22:40:40|145886.5|145600.5|145875.8|145605.3|145887.7|145612.3|145874.2|145600.5|12
1627598450000|2021-07-29 22:40:50|145872.5|145611.6|145872.9|145600.4|145878.9|145612.7|145868.6|145598.5|12
1627598460000|2021-07-29 22:41:00|145877.6|145597.5|145878.2|145606.7|145878.2|145606.9|145863.3|145597.5|6
1627598470000|2021-07-29 22:41:10|145884.2|145603.9|145847.4|145623.8|145900.2|145627|145843.1|145603.9|12
1627598480000|2021-07-29 22:41:20|145910.9|145616.2|145857.1|145628.1|145911.7|145669.5|145799.5|145602.7|9
1627598490000|2021-07-29 22:41:30|145866.2|145618.2|145877.2|145625.8|145904.5|145625.8|145866.2|145617.1|8
1627598500000|2021-07-29 22:41:40|145884.8|145619.8|145898.5|145608.3|145898.5|145626.3|145876.2|145608.3|7
1627598510000|2021-07-29 22:41:50|145897.4|145607.1|145853.6|145606|145899.5|145623.5|145840.5|145603|13
1627598520000|2021-07-29 22:42:00|145852|145605.7|145853.3|145606.6|145857.6|145609.1|145850.9|145604.7|8
1627598530000|2021-07-29 22:42:10|145853.2|145605.2|145886.2|145604.6|145899.9|145608.4|145853.2|145604.2|9
1627598540000|2021-07-29 22:42:20|145884.2|145602|145907.3|145599.5|145908.3|145608.7|145874.2|145591.4|14
1627598550000|2021-07-29 22:42:30|145900.5|145598|145905|145603.9|145921.1|145612.1|145892.7|145596|12
1627598560000|2021-07-29 22:42:40|145904.9|145603.6|145879.3|145595.2|145904.9|145604|145879.3|145591.7|11
1627598570000|2021-07-29 22:42:50|145879.9|145596.6|145885.6|145599.7|145886.1|145599.9|145872.3|145595.9|8
1627598580000|2021-07-29 22:43:00|145885.2|145598.2|145869.1|145594.8|145885.2|145598.8|145869.1|145594|7
1627598590000|2021-07-29 22:43:10|145895.5|145595.3|145901.1|145598|145919.5|145611.1|145885.3|145595.3|10
1627598600000|2021-07-29 22:43:20|145902|145598.5|145903.8|145594.8|145916|145607|145891.9|145594.8|11
1627598610000|2021-07-29 22:43:30|145879.5|145594.7|145887.5|145594|145895.5|145596.1|145879.5|145592.6|6
1627598620000|2021-07-29 22:43:40|145883.8|145595.8|145908.9|145604.7|145917|145608|145878.4|145595.8|9
1627598630000|2021-07-29 22:43:50|145907.9|145603.3|145912.9|145603.9|145912.9|145603.9|145888.5|145593.3|8
1627598640000|2021-07-29 22:44:00|145913.4|145604.4|145903|145596.6|145915.8|145606.8|145902.4|145596.6|11
1627598650000|2021-07-29 22:44:10|145904.7|145595.9|145903.8|145594.8|145919.8|145610.8|145872.8|145582.2|13
1627598660000|2021-07-29 22:44:20|145904.3|145595.3|145906.5|145600.1|145919.2|145612.7|145903.5|145594.8|12
1627598670000|2021-07-29 22:44:30|145906.1|145600.5|145878.8|145594.2|145906.2|145602|145868.5|145587.3|12
1627598680000|2021-07-29 22:44:40|145878.1|145593|145897.1|145598.1|145922|145613|145878.1|145593|10
1627598690000|2021-07-29 22:44:50|145901.3|145599.6|145909|145600|145917|145608|145884|145587.4|10
1627598700000|2021-07-29 22:45:00|145895.6|145586.6|145905.6|145596.6|145930.2|145621.2|145895.6|145586.6|15
1627598710000|2021-07-29 22:45:10|145910.8|145601.8|145900.5|145591.5|145917.3|145608.3|145899.9|145590.9|8
1627598720000|2021-07-29 22:45:20|145901.6|145592.6|145896.7|145607.2|145913.9|145613.2|145896.7|145590.4|8
1627598730000|2021-07-29 22:45:30|145873.8|145630.1|145846.3|145615.9|145873.8|145630.1|145844.3|145614.3|5
1627598740000|2021-07-29 22:45:40|145887.5|145606.3|145903.6|145594.6|145910.9|145606.3|145877.4|145594.4|12
1627598750000|2021-07-29 22:45:50|145906.2|145597.2|145912.2|145603.2|145921.1|145612.1|145901|145592|16
1627598760000|2021-07-29 22:46:00|145904.8|145595.8|145907.1|145598.1|145907.1|145598.1|145901.8|145594.9|8
1627598770000|2021-07-29 22:46:10|145907.5|145598.5|145915.8|145606.8|145917.8|145608.8|145897.3|145598.5|11
1627598780000|2021-07-29 22:46:20|145905.5|145608.3|145905|145609.7|145919.9|145610.9|145866|145591.3|8
1627598790000|2021-07-29 22:46:30|145889.3|145610.7|145901.3|145603.7|145915.1|145613.2|145886.7|145603.7|9
1627598800000|2021-07-29 22:46:40|145901.6|145602.9|145902.1|145597.6|145907.6|145602.9|145899.3|145597.6|8
1627598810000|2021-07-29 22:46:50|145904.8|145599.3|145894.2|145585.2|145911.7|145602.7|145891.4|145584.9|17
1627598820000|2021-07-29 22:47:00|145891|145584.5|145924.3|145615.3|145924.3|145615.3|145882.4|145584|14
1627598830000|2021-07-29 22:47:10|145907.5|145605|145868.8|145591.1|145907.5|145605|145868.8|145589.8|4
1627598840000|2021-07-29 22:47:20|145915.9|145591.8|145905.7|145596.7|145915.9|145606.9|145904.8|145591.8|15
1627598850000|2021-07-29 22:47:30|145902.7|145593.7|145917.5|145608.5|145931.6|145622.6|145893.9|145584.9|15
1627598860000|2021-07-29 22:47:40|145923.1|145614.1|145901.7|145592.7|145934.1|145625.1|145901.7|145592.7|11
1627598870000|2021-07-29 22:47:50|145903.4|145594.4|145891|145582|145903.4|145594.4|145883.8|145574.8|9
1627598880000|2021-07-29 22:48:00|145898.5|145589.5|145892|145583|145898.5|145589.5|145892|145583|6
1627598890000|2021-07-29 22:48:10|145883.1|145574.1|145905.1|145596.1|145922.7|145613.7|145883.1|145574.1|9
1627598900000|2021-07-29 22:48:20|145908.3|145599.3|145911.9|145602.9|145918|145609|145903|145594|7
1627598910000|2021-07-29 22:48:30|145884.9|145575.9|145904.5|145595.5|145916.5|145607.5|145884.9|145575.9|8
1627598920000|2021-07-29 22:48:40|145908.9|145599.9|145910.6|145601.6|145921.4|145612.4|145901.6|145592.6|12
1627598930000|2021-07-29 22:48:50|145908.6|145599.6|145917.6|145608.6|145917.6|145608.6|145900.4|145591.4|12
1627598940000|2021-07-29 22:49:00|145909.5|145600.5|145890.2|145581.2|145909.5|145600.5|145890.2|145581.2|12
1627598950000|2021-07-29 22:49:10|145898.1|145589.1|145902.2|145593.2|145911.7|145602.7|145891.8|145582.8|9
1627598960000|2021-07-29 22:49:20|145905|145596|145903.2|145594.2|145905|145596|145899.5|145590.5|8
1627598970000|2021-07-29 22:49:30|145903.3|145594.3|145904|145595|145910.8|145601.8|145897.7|145591|7
1627598980000|2021-07-29 22:49:40|145900|145600.1|145891.3|145587.7|145902.5|145600.1|145864.1|145579.3|8
1627598990000|2021-07-29 22:49:50|145883|145589.8|145896.6|145623|145923.6|145623|145883|145588.7|17
1627599000000|2021-07-29 22:50:00|145915.8|145617.3|145904.3|145609.3|145916.4|145625.8|145884.9|145609.3|6
1627599010000|2021-07-29 22:50:10|145900.3|145621.6|145892.3|145605.4|145908.2|145621.6|145889.8|145593.5|17
1627599020000|2021-07-29 22:50:20|145886.6|145608.3|145907.4|145598.4|145944.5|145635.5|145885.8|145587.1|11
1627599030000|2021-07-29 22:50:30|145855.7|145554.6|145905.8|145596.8|145908.1|145599.1|145855.7|145554.6|8
1627599040000|2021-07-29 22:50:40|145899.1|145590.1|145896.8|145587.8|145904.7|145595.7|145895.3|145586.3|8
1627599050000|2021-07-29 22:50:50|145896.7|145587.7|145908.4|145599.4|145923.3|145614.3|145896.4|145587.4|15
1627599060000|2021-07-29 22:51:00|145920|145611|145891.5|145582.5|145920|145611|145881.9|145572.9|13
1627599070000|2021-07-29 22:51:10|145890.4|145581.4|145895.7|145586.7|145895.7|145586.7|145888.7|145579.7|12
1627599080000|2021-07-29 22:51:20|145892.2|145583.2|145916.2|145607.2|145917.2|145608.2|145889.4|145580.4|9
1627599090000|2021-07-29 22:51:30|145913.1|145604.1|145896.1|145587.1|145915|145606|145879.5|145572|10
1627599100000|2021-07-29 22:51:40|145892.6|145583.6|145893.3|145588.4|145896.9|145588.4|145883.3|145583|9
1627599110000|2021-07-29 22:51:50|145887.4|145588.1|145890.1|145599.4|145893|145600.1|145874.3|145575.1|11
1627599120000|2021-07-29 22:52:00|145881|145600.9|145846|145626.8|145899.8|145626.8|145846|145582.9|8
1627599130000|2021-07-29 22:52:10|145869.5|145606.6|145889.4|145594.8|145892.4|145612.3|145846.6|145590.7|8
1627599140000|2021-07-29 22:52:20|145860.5|145608.5|145893.7|145599.5|145909.3|145609.9|145857.7|145594.9|12
1627599150000|2021-07-29 22:52:30|145888.5|145602.3|145912.5|145603.5|145913.7|145604.7|145887.9|145598.4|8
1627599160000|2021-07-29 22:52:40|145909.4|145600.4|145894.5|145592.9|145924.5|145615.5|145865.5|145556.5|12
1627599170000|2021-07-29 22:52:50|145875.7|145598.7|145883.6|145591.5|145892.4|145598.7|145855|145560.9|11
1627599180000|2021-07-29 22:53:00|145876.1|145600.5|145873.1|145595.4|145944.5|145635.5|145865.7|145577|8
1627599190000|2021-07-29 22:53:10|145850.6|145607.4|145874.6|145601.2|145879.3|145607.4|145850.6|145595.8|10
1627599200000|2021-07-29 22:53:20|145865.6|145604.7|145877.5|145609.3|145908|145609.3|145865.6|145589.1|8
1627599210000|2021-07-29 22:53:30|145903.3|145598.9|145898.6|145603.1|145910.7|145608.2|145895.4|145598.7|10
1627599220000|2021-07-29 22:53:40|145902.5|145619.5|145901.5|145614.3|145915|145624.6|145893.3|145608.3|12
1627599230000|2021-07-29 22:53:50|145901.1|145612.3|145888.3|145608.7|145909.8|145614|145855.1|145571.2|12
1627599240000|2021-07-29 22:54:00|145886.2|145599.8|145892.3|145609.5|145909.8|145609.5|145886|145599.8|10
1627599250000|2021-07-29 22:54:10|145863|145575.5|145901.2|145609.1|145913.9|145618.9|145863|145575.5|13
1627599260000|2021-07-29 22:54:20|145886.7|145607.9|145909.4|145601.2|145912.6|145614.6|145876.8|145601.2|6
1627599270000|2021-07-29 22:54:30|145885.4|145587.3|145892.1|145615.1|145920.5|145615.1|145884.7|145587.3|12
1627599280000|2021-07-29 22:54:40|145901.2|145605.7|145911|145602.9|145916.8|145607.8|145901.2|145600.2|5
1627599290000|2021-07-29 22:54:50|145885.6|145580.9|145913|145604|145913|145604|145885.6|145580.9|6
1627599300000|2021-07-29 22:55:00|145913.2|145604.2|145894.5|145609.9|145919.4|145610.6|145884|145603.1|13
1627599310000|2021-07-29 22:55:10|145889.2|145611.2|145890.2|145618.8|145911.2|145618.8|145889.2|145606.6|9
1627599320000|2021-07-29 22:55:20|145877.6|145589.8|145916.4|145607.4|145924.3|145615.3|145841.8|145588.5|13
1627599330000|2021-07-29 22:55:30|145889.2|145592.5|145900.5|145610.1|145916.5|145629.7|145838.5|145592.5|7
1627599340000|2021-07-29 22:55:40|145896.6|145605.1|145896.1|145606.5|145922.1|145617.1|145877.6|145578.9|11
1627599350000|2021-07-29 22:55:50|145872.3|145621.7|145890.4|145613.3|145910.8|145621.7|145872.3|145605.5|8
1627599360000|2021-07-29 22:56:00|145894.1|145609.3|145915.7|145606.7|145919.7|145618.8|145863.5|145588.6|10
1627599370000|2021-07-29 22:56:10|145902.1|145604.3|145907.5|145606.1|145914|145620.4|145876.5|145604.3|10
1627599380000|2021-07-29 22:56:20|145906.9|145603.2|145906.3|145601.3|145906.9|145611.4|145834.6|145569.3|7
1627599390000|2021-07-29 22:56:30|145919|145610|145895.7|145604.4|145919|145620.5|145876.9|145604.4|8
1627599400000|2021-07-29 22:56:40|145882.3|145614.3|145890.6|145608.7|145914|145614.3|145882.3|145604|14
1627599410000|2021-07-29 22:56:50|145889.2|145611.4|145863|145602.9|145889.2|145611.4|145853.6|145584.9|6
1627599420000|2021-07-29 22:57:00|145861.8|145610|145850.7|145626.5|145923.6|145626.5|145850.7|145592.7|19
1627599430000|2021-07-29 22:57:10|145872.7|145612.7|145879.5|145614.3|145891.5|145621.5|145864.4|145605.2|12
1627599440000|2021-07-29 22:57:20|145879.7|145615.2|145882.2|145595.9|145882.2|145625.7|145858|145595.9|7
1627599450000|2021-07-29 22:57:30|145876.7|145608|145881.4|145614|145913|145618.5|145876.7|145607.1|19
1627599460000|2021-07-29 22:57:40|145887.4|145610.2|145882.7|145584.9|145887.4|145612.2|145872.8|145579.4|9
1627599470000|2021-07-29 22:57:50|145884.4|145585.4|145875.5|145568.6|145892.1|145585.4|145875.5|145568.6|11
1627599480000|2021-07-29 22:58:00|145889.9|145583|145886.9|145590.7|145890.3|145590.7|145877.9|145580.5|10
1627599490000|2021-07-29 22:58:10|145885.9|145590.5|145866.7|145571.1|145885.9|145590.5|145866.3|145568.7|7
1627599500000|2021-07-29 22:58:20|145869.7|145573.2|145873|145593.9|145877.3|145595.9|145869.7|145573.2|14
1627599510000|2021-07-29 22:58:30|145874.6|145600.2|145854.7|145579.2|145874.6|145600.2|145854.7|145578.8|15
1627599520000|2021-07-29 22:58:40|145854.9|145584.9|145864.2|145595.6|145865.5|145595.6|145854.9|145584.9|9
1627599530000|2021-07-29 22:58:50|145864.6|145596|145838|145621|145876|145621|145838|145571.5|12
1627599540000|2021-07-29 22:59:00|145837|145622|145858.5|145610.7|145869.7|145622|145837|145605.1|11
1627599550000|2021-07-29 22:59:10|145849|145617.1|145840.8|145593.1|145850.5|145618.4|145840.8|145588|8
1627599560000|2021-07-29 22:59:20|145844.8|145593.8|145839.6|145591.8|145844.8|145609.3|145836|145591.5|11
1627599570000|2021-07-29 22:59:30|145837|145599.5|145854.9|145597.4|145854.9|145608.2|145834.5|145589.6|10
1627599580000|2021-07-29 22:59:40|145850|145597.5|145792.7|145662.7|145851.4|145662.7|145792.7|145591.6|7
1627599590000|2021-07-29 22:59:50|145855.7|145616.5|145862.5|145611.1|145863.2|145621.2|145842.9|145607.7|9
1627599600000|2021-07-29 23:00:00|145862|145628.1|145857.1|145639.2|145871.8|145642.3|145847.1|145627.8|18
1627599610000|2021-07-29 23:00:10|145860.1|145638.2|145857.9|145644.7|145878.3|145649.4|145854.4|145632.4|13
1627599620000|2021-07-29 23:00:20|145859.3|145641.1|145870.4|145629.5|145875.4|145641.1|145859.3|145625.2|9
1627599630000|2021-07-29 23:00:30|145869.3|145631.3|145860|145642.5|145876.7|145642.5|145860|145627|13
1627599640000|2021-07-29 23:00:40|145814.4|145684.4|145850|145646.4|145860.7|145684.4|145803.2|145637.5|9
1627599650000|2021-07-29 23:00:50|145854.8|145634.1|145870.8|145620.3|145870.8|145681.7|145811.7|145620.3|7
1627599660000|2021-07-29 23:01:00|145872|145641.2|145864.6|145646.8|145875.1|145648.7|145864.5|145638.7|10
1627599670000|2021-07-29 23:01:10|145873.2|145615.2|145862|145631|145873.2|145644.1|145851.5|145615.2|14
1627599680000|2021-07-29 23:01:20|145863.1|145629.1|145857.4|145634|145869.6|145636.1|145855.4|145622.5|9
1627599690000|2021-07-29 23:01:30|145861.4|145629|145809.5|145679.5|145861.4|145679.5|145808|145629|5
1627599700000|2021-07-29 23:01:40|145851.1|145636.7|145808.8|145678.8|145851.1|145681.7|145808.1|145636.7|10
1627599710000|2021-07-29 23:01:50|145844.2|145642.9|145865.1|145628.8|145875.6|145677.7|145807.7|145628.8|9
1627599720000|2021-07-29 23:02:00|145864.4|145629.8|145862.6|145629.6|145868.1|145639.5|145858.3|145629.3|9
1627599730000|2021-07-29 23:02:10|145867.2|145626.5|145852.7|145639.5|145867.2|145639.8|145852.7|145626.5|9
1627599740000|2021-07-29 23:02:20|145853.1|145638|145868.5|145630|145868.5|145646.6|145853.1|145630|6
1627599750000|2021-07-29 23:02:30|145849.5|145642|145855.5|145631.3|145857.8|145642|145848.6|145631.3|5
1627599760000|2021-07-29 23:02:40|145848.8|145637.5|145863.4|145634|145867.5|145644.2|145848.6|145624.2|12
1627599770000|2021-07-29 23:02:50|145864.4|145631.8|145856|145641.7|145864.4|145641.7|145856|145630.2|9
1627599780000|2021-07-29 23:03:00|145860.9|145633.6|145858.5|145634|145862.7|145634|145858.5|145627|4
1627599790000|2021-07-29 23:03:10|145858|145635|145872.6|145621.5|145876.6|145644|145854.9|145613.3|9
1627599800000|2021-07-29 23:03:20|145866.2|145627.7|145862.8|145641.8|145868.9|145647.6|145858.2|145622.1|11
1627599810000|2021-07-29 23:03:30|145860.5|145642.1|145873.3|145625.4|145873.3|145645.3|145857.1|145625.4|9
1627599820000|2021-07-29 23:03:40|145873.5|145619.1|145867.4|145629.2|145881.1|145631.6|145864.7|145619.1|10
1627599830000|2021-07-29 23:03:50|145870.4|145624.7|145870.6|145627.7|145879.6|145631.2|145867.4|145616.3|12
1627599840000|2021-07-29 23:04:00|145870.8|145626.9|145864.5|145631.1|145873.2|145631.1|145864.5|145621.6|9
1627599850000|2021-07-29 23:04:10|145879.6|145612.6|145877|145622.7|145885.6|145630.3|145868|145612.6|12
1627599860000|2021-07-29 23:04:20|145876.6|145623.6|145875.4|145637.9|145886.8|145637.9|145874.9|145620.7|15
1627599870000|2021-07-29 23:04:30|145878.1|145633.2|145871.1|145637.9|145878.2|145639.8|145871.1|145633.2|9
1627599880000|2021-07-29 23:04:40|145865.8|145635.6|145879.8|145617.8|145879.8|145635.6|145865.8|145617.8|14
1627599890000|2021-07-29 23:04:50|145869.2|145628.8|145872.9|145623.9|145872.9|145635.4|145864.3|145623.9|10
1627599900000|2021-07-29 23:05:00|145877.5|145618.1|145866.4|145631|145877.5|145631.4|145866.4|145618.1|8
1627599910000|2021-07-29 23:05:10|145862.5|145636.6|145869.7|145627.4|145878.7|145639.9|145860.9|145613.1|17
1627599920000|2021-07-29 23:05:20|145871.9|145621.5|145867.3|145637.7|145871.9|145643.5|145863|145621.5|12
1627599930000|2021-07-29 23:05:30|145865.1|145635.2|145864.8|145639.2|145871.7|145642|145863.1|145633.6|19
1627599940000|2021-07-29 23:05:40|145862.8|145640|145858.9|145640.7|145866|145646.5|145857.2|145634.5|22
1627599950000|2021-07-29 23:05:50|145858.8|145640.4|145844.4|145642.7|145860.1|145683.1|145811.5|145632.8|27
1627599960000|2021-07-29 23:06:00|145808.8|145678.8|145812.4|145682.4|145860.7|145684.1|145808.8|145636.9|15
1627599970000|2021-07-29 23:06:10|145852.5|145643.3|145818.7|145688.7|145864.1|145688.7|145813.2|145643.3|16
1627599980000|2021-07-29 23:06:20|145818.2|145688.2|145814|145684|145857.7|145688.2|145814|145647.2|12
1627599990000|2021-07-29 23:06:30|145815.2|145685.2|145815.2|145685.2|145856.6|145687.2|145814|145644.4|20
1627600000000|2021-07-29 23:06:40|145816.8|145686.8|145853.4|145650.4|145862.9|145690.1|145815.2|145645.5|18
1627600010000|2021-07-29 23:06:50|145860.4|145642.2|145816.8|145686.8|145860.4|145687.2|145816.5|145642.2|12
1627600020000|2021-07-29 23:07:00|145817|145687|145815.2|145685.2|145870.5|145691.8|145815.2|145635.1|19
1627600030000|2021-07-29 23:07:10|145853.7|145648.2|145862.5|145645.4|145862.5|145686|145815.4|145645.4|11
1627600040000|2021-07-29 23:07:20|145862.7|145688.9|145870|145634.4|145870|145688.9|145818.3|145634.4|11
1627600050000|2021-07-29 23:07:30|145869.7|145634.6|145866.7|145639.9|145870|145688.3|145817.8|145634.6|15
1627600060000|2021-07-29 23:07:40|145870.4|145636.5|145859.2|145657.8|145870.4|145657.8|145856.9|145636.5|12
1627600070000|2021-07-29 23:07:50|145860|145654.4|145821.3|145691.3|145865|145692.3|145818.4|145642.5|12
1627600080000|2021-07-29 23:08:00|145817.2|145687.2|145815.6|145685.6|145850.8|145690|145815.2|145650.8|11
1627600090000|2021-07-29 23:08:10|145815.5|145685.5|145859.1|145658.3|145860.6|145688.2|145815.5|145650.2|12
1627600100000|2021-07-29 23:08:20|145823|145693|145815.9|145685.9|145856.5|145693|145815.9|145648.7|16
1627600110000|2021-07-29 23:08:30|145816.1|145686.1|145816.7|145686.7|145852|145686.7|145811.6|145644.5|16
1627600120000|2021-07-29 23:08:40|145854.9|145646|145815.5|145685.5|145854.9|145686.1|145814.8|145646|9
1627600130000|2021-07-29 23:08:50|145852.4|145647.8|145860.3|145648.7|145863.7|145685.2|145815.2|145645.6|13
1627600140000|2021-07-29 23:09:00|145858.9|145648.5|145814.9|145684.9|145860.7|145687.8|145814.9|145646.4|13
1627600150000|2021-07-29 23:09:10|145858.9|145646|145819.3|145689.3|145858.9|145690.4|145815.5|145642.1|14
1627600160000|2021-07-29 23:09:20|145817.9|145687.9|145850.1|145644.4|145862.7|145688.8|145812.7|145640.5|22
1627600170000|2021-07-29 23:09:30|145860.5|145635.4|145821.4|145691.4|145863.7|145691.4|145813.4|145635.4|15
1627600180000|2021-07-29 23:09:40|145821|145691|145855.3|145646.5|145855.3|145691|145815.7|145646.5|13
1627600190000|2021-07-29 23:09:50|145851.2|145651.2|145856.1|145652.6|145856.1|145689.2|145815.3|145649|11
1627600200000|2021-07-29 23:10:00|145819.1|145689.1|145816.8|145686.8|145866.5|145690|145816.3|145642|14
1627600210000|2021-07-29 23:10:10|145816.2|145686.2|145847.2|145641.9|145862.9|145686.2|145810.9|145631.2|19
1627600220000|2021-07-29 23:10:20|145809.6|145679.6|145808.9|145678.9|145852.8|145682.1|145808.9|145637|16
1627600230000|2021-07-29 23:10:30|145844.4|145642.8|145809.9|145679.9|145846.3|145679.9|145807.8|145641.4|15
1627600240000|2021-07-29 23:10:40|145846.1|145641|145852.6|145643.8|145853.1|145683.7|145809.4|145641|12
1627600250000|2021-07-29 23:10:50|145851.2|145644.2|145856.5|145632.1|145857.7|145683|145809.2|145632.1|13
1627600260000|2021-07-29 23:11:00|145850.8|145639.2|145845.2|145643.8|145850.8|145680.7|145809.2|145639.2|9
1627600270000|2021-07-29 23:11:10|145848.7|145643.2|145855.4|145644.2|145855.6|145687.7|145815.1|145638.2|14
1627600280000|2021-07-29 23:11:20|145817.3|145687.3|145814.3|145684.3|145853.5|145687.3|145814.3|145647.9|14
1627600290000|2021-07-29 23:11:30|145814.4|145684.4|145853.8|145643|145853.8|145684.8|145813.3|145643|8
1627600300000|2021-07-29 23:11:40|145855|145642|145817|145687|145855.8|145687.4|145814.1|145642|16
1627600310000|2021-07-29 23:11:50|145816.6|145686.6|145820.5|145690.5|145856.2|145691.5|145816.2|145655.8|14
1627600320000|2021-07-29 23:12:00|145820.1|145690.1|145816.2|145686.2|145820.1|145690.1|145815.3|145685.3|8
1627600330000|2021-07-29 23:12:10|145816|145686|145815.7|145685.7|145852.8|145686|145812.9|145647.2|10
1627600340000|2021-07-29 23:12:20|145815.1|145685.1|145857.4|145642.9|145857.5|145687.5|145813.9|145642.9|15
1627600350000|2021-07-29 23:12:30|145855.9|145644.6|145852.8|145648.5|145858.3|145650.1|145851|145642.6|16
1627600360000|2021-07-29 23:12:40|145850.7|145649.4|145817|145687|145851.4|145688.2|145815|145648.5|19
1627600370000|2021-07-29 23:12:50|145816.5|145686.5|145817|145687|145858.6|145687|145815.8|145642.6|15
1627600380000|2021-07-29 23:13:00|145816.8|145686.8|145736.2|145606.2|145853.7|145687.4|145725.2|145595.2|27
1627600390000|2021-07-29 23:13:10|145735.8|145605.8|145738.2|145608.2|145741.8|145611.8|145735.1|145605.1|30
1627600400000|2021-07-29 23:13:20|145738|145608|145725.7|145595.7|145743.8|145613.8|145725.7|145595.7|34
1627600410000|2021-07-29 23:13:30|145723.3|145593.3|145725.3|145595.3|145729.1|145599.1|145718.6|145588.6|32
1627600420000|2021-07-29 23:13:40|145724.8|145594.8|145728.6|145598.6|145733.1|145603.1|145722.7|145592.7|32
1627600430000|2021-07-29 23:13:50|145727.8|145597.8|145730.8|145600.8|145737.5|145607.5|145725.6|145595.6|30
1627600440000|2021-07-29 23:14:00|145731.4|145601.4|145727.2|145597.2|145735|145605|145723.6|145593.6|29
1627600450000|2021-07-29 23:14:10|145726.4|145596.4|145731|145601|145732.9|145602.9|145724.7|145594.7|21
1627600460000|2021-07-29 23:14:20|145728.8|145598.8|145727.1|145597.1|145733.6|145603.6|145724.8|145594.8|31
1627600470000|2021-07-29 23:14:30|145726.1|145596.1|145720.1|145590.1|145729.7|145599.7|145720.1|145590.1|21
1627600480000|2021-07-29 23:14:40|145720.5|145590.5|145722.9|145592.9|145726|145596|145720.4|145590.4|15
1627600490000|2021-07-29 23:14:50|145726.5|145596.5|145709.8|145579.8|145731.3|145601.3|145708.9|145578.9|32
1627600500000|2021-07-29 23:15:00|145714.4|145584.4|145712.6|145582.6|145719.9|145589.9|145709.8|145579.8|25
1627600510000|2021-07-29 23:15:10|145716|145586|145705.2|145575.2|145716|145586|145705.2|145575.2|20
1627600520000|2021-07-29 23:15:20|145706.9|145576.9|145710.1|145580.1|145715.6|145585.6|145704.2|145574.2|25
1627600530000|2021-07-29 23:15:30|145709.1|145579.1|145704.3|145574.3|145711|145581|145703.1|145573.1|28
1627600540000|2021-07-29 23:15:40|145706.2|145576.2|145706.6|145576.6|145708.3|145578.3|145703.6|145573.6|26
1627600550000|2021-07-29 23:15:50|145707|145577|145706.8|145576.8|145708.3|145578.3|145705.1|145575.1|25
1627600560000|2021-07-29 23:16:00|145706|145576|145706.8|145576.8|145711|145581|145705.3|145575.3|23
1627600570000|2021-07-29 23:16:10|145707|145577|145708.6|145578.6|145710|145580|145704.2|145574.2|23
1627600580000|2021-07-29 23:16:20|145708.2|145578.2|145705.5|145575.5|145710.6|145580.6|145703.4|145573.4|26
1627600590000|2021-07-29 23:16:30|145706.4|145576.4|145708|145578|145712.3|145582.3|145704|145574|23
1627600600000|2021-07-29 23:16:40|145706.7|145576.7|145705.2|145575.2|145707|145577|145703|145573|27
1627600610000|2021-07-29 23:16:50|145708.4|145578.4|145706.3|145576.3|145708.4|145578.4|145704.5|145574.5|26
1627600620000|2021-07-29 23:17:00|145711.7|145581.7|145706.3|145576.3|145711.7|145581.7|145704.6|145574.6|32
1627600630000|2021-07-29 23:17:10|145702.9|145572.9|145705.7|145575.7|145710.5|145580.5|145702.3|145572.3|26
1627600640000|2021-07-29 23:17:20|145707.4|145577.4|145704.5|145574.5|145707.4|145577.4|145702.5|145572.5|28
1627600650000|2021-07-29 23:17:30|145704.4|145574.4|145706.4|145576.4|145709.7|145579.7|145703.3|145573.3|24
1627600660000|2021-07-29 23:17:40|145710.4|145580.4|145709.6|145579.6|145712.2|145582.2|145705.7|145575.7|23
1627600670000|2021-07-29 23:17:50|145708.3|145578.3|145704.3|145574.3|145709.5|145579.5|145699.2|145569.2|25
1627600680000|2021-07-29 23:18:00|145705.2|145575.2|145706.6|145576.6|145708.9|145578.9|145702.5|145572.5|29
1627600690000|2021-07-29 23:18:10|145705.8|145575.8|145704.4|145574.4|145707.2|145577.2|145701.6|145571.6|28
1627600700000|2021-07-29 23:18:20|145705.1|145575.1|145705.1|145575.1|145713|145583|145702.8|145572.8|32
1627600710000|2021-07-29 23:18:30|145702.7|145572.7|145707|145577|145711|145581|145702.4|145572.4|20
1627600720000|2021-07-29 23:18:40|145706.3|145576.3|145710.1|145580.1|145715|145585|145706.3|145576.3|23
1627600730000|2021-07-29 23:18:50|145709.5|145579.5|145704.9|145574.9|145711.9|145581.9|145703.7|145573.7|27
1627600740000|2021-07-29 23:19:00|145705|145575|145712.4|145582.4|145712.4|145582.4|145701.5|145571.5|22
1627600750000|2021-07-29 23:19:10|145710.4|145580.4|145705.2|145575.2|145712.8|145582.8|145704.3|145574.3|22
1627600760000|2021-07-29 23:19:20|145705|145575|145704.2|145574.2|145707.8|145577.8|145703.2|145573.2|24
1627600770000|2021-07-29 23:19:30|145704.3|145574.3|145705|145575|145712.2|145582.2|145702.2|145572.2|30
1627600780000|2021-07-29 23:19:40|145705.3|145575.3|145705.7|145575.7|145712.7|145582.7|145704.6|145574.6|30
1627600790000|2021-07-29 23:19:50|145704.1|145574.1|145706.2|145576.2|145709|145579|145703.5|145573.5|26
1627600800000|2021-07-29 23:20:00|145706.8|145576.8|145710.6|145580.6|145710.7|145580.7|145699.6|145569.6|30
1627600810000|2021-07-29 23:20:10|145707.6|145577.6|145703.2|145573.2|145714.7|145584.7|145701.9|145571.9|25
1627600820000|2021-07-29 23:20:20|145703.5|145573.5|145705|145575|145705.7|145575.7|145703.1|145573.1|17
1627600830000|2021-07-29 23:20:30|145705.4|145575.4|145702.2|145572.2|145708|145578|145702.2|145572.2|24
1627600840000|2021-07-29 23:20:40|145703.6|145573.6|145711.4|145581.4|145712.8|145582.8|145703.6|145573.6|22
1627600850000|2021-07-29 23:20:50|145712|145582|145705.5|145575.5|145712|145582|145704.3|145574.3|21
1627600860000|2021-07-29 23:21:00|145710.9|145580.9|145700.6|145570.6|145712.3|145582.3|145699.6|145569.6|21
1627600870000|2021-07-29 23:21:10|145701|145571|145701.8|145571.8|145701.8|145571.8|145697|145567|15
1627600880000|2021-07-29 23:21:20|145701.7|145571.7|145701.6|145571.6|145704|145574|145701|145571|22
1627600890000|2021-07-29 23:21:30|145704.1|145574.1|145699.7|145569.7|145704.1|145574.1|145699.1|145569.1|26
1627600900000|2021-07-29 23:21:40|145699.4|145569.4|145707.5|145577.5|145711.4|145581.4|145699.3|145569.3|26
1627600910000|2021-07-29 23:21:50|145707.4|145577.4|145703.6|145573.6|145712|145582|145703.2|145573.2|23
1627600920000|2021-07-29 23:22:00|145703.4|145573.4|145705|145575|145706.6|145576.6|145702.3|145572.3|27
1627600930000|2021-07-29 23:22:10|145704.1|145574.1|145705.1|145575.1|145708.1|145578.1|145702.7|145572.7|20
1627600940000|2021-07-29 23:22:20|145704.6|145574.6|145708.4|145578.4|145708.4|145578.4|145701.4|145571.4|32
1627600950000|2021-07-29 23:22:30|145702.5|145572.5|145703|145573|145707|145577|145699.7|145569.7|26
1627600960000|2021-07-29 23:22:40|145704.6|145574.6|145706|145576|145712.4|145582.4|145699.5|145569.5|29
1627600970000|2021-07-29 23:22:50|145708.8|145578.8|145709.1|145579.1|145710.3|145580.3|145702.9|145572.9|24
1627600980000|2021-07-29 23:23:00|145705.5|145575.5|145703.2|145573.2|145705.7|145575.7|145700.8|145570.8|22
1627600990000|2021-07-29 23:23:10|145702|145572|145702.6|145572.6|145704.4|145574.4|145700.6|145570.6|30
1627601000000|2021-07-29 23:23:20|145702|145572|145703.8|145573.8|145704.7|145574.7|145701.1|145571.1|19
1627601010000|2021-07-29 23:23:30|145703.1|145573.1|145707.5|145577.5|145707.6|145577.6|145702.1|145572.1|19
1627601020000|2021-07-29 23:23:40|145707.2|145577.2|145706|145576|145709.3|145579.3|145705.5|145575.5|21
1627601030000|2021-07-29 23:23:50|145707.2|145577.2|145709.2|145579.2|145712|145582|145707.2|145577.2|24
1627601040000|2021-07-29 23:24:00|145709.3|145579.3|145710.6|145580.6|145711.9|145581.9|145709.1|145579.1|17
1627601050000|2021-07-29 23:24:10|145711.1|145581.1|145717.8|145587.8|145719.9|145589.9|145711.1|145581.1|28
1627601060000|2021-07-29 23:24:20|145719.6|145589.6|145712.4|145582.4|145720.2|145590.2|145711.5|145581.5|18
1627601070000|2021-07-29 23:24:30|145712.1|145582.1|145718.8|145588.8|145721.7|145591.7|145711.6|145581.6|22
1627601080000|2021-07-29 23:24:40|145715.4|145585.4|145715.9|145585.9|145720.8|145590.8|145711|145581|25
1627601090000|2021-07-29 23:24:50|145714.6|145584.6|145721.2|145591.2|145721.8|145591.8|145709.7|145579.7|25
1627601100000|2021-07-29 23:25:00|145717.4|145587.4|145723|145593|145723|145593|145713.1|145583.1|25
1627601110000|2021-07-29 23:25:10|145720.7|145590.7|145718.1|145588.1|145738|145608|145712.6|145582.6|28
1627601120000|2021-07-29 23:25:20|145720.9|145590.9|145722|145592|145724.4|145594.4|145717.2|145587.2|25
1627601130000|2021-07-29 23:25:30|145723.2|145593.2|145721.9|145591.9|145723.7|145593.7|145717.2|145587.2|24
1627601140000|2021-07-29 23:25:40|145723.2|145593.2|145715.5|145585.5|145723.2|145593.2|145715.5|145585.5|21
1627601150000|2021-07-29 23:25:50|145716.2|145586.2|145711.7|145581.7|145725.3|145595.3|145708.8|145578.8|28
1627601160000|2021-07-29 23:26:00|145709|145579|145707.2|145577.2|145715.8|145585.8|145703.5|145573.5|30
1627601170000|2021-07-29 23:26:10|145707.3|145577.3|145699.9|145569.9|145707.3|145577.3|145699.9|145569.9|20
1627601180000|2021-07-29 23:26:20|145698.9|145568.9|145697.8|145567.8|145704.8|145574.8|145697.8|145567.8|19
1627601190000|2021-07-29 23:26:30|145699.4|145569.4|145700|145570|145703|145573|145699.2|145569.2|19
1627601200000|2021-07-29 23:26:40|145700.1|145570.1|145698.9|145568.9|145704.3|145574.3|145698.2|145568.2|23
1627601210000|2021-07-29 23:26:50|145700.1|145570.1|145699.8|145569.8|145706.1|145576.1|145697.4|145567.4|24
1627601220000|2021-07-29 23:27:00|145699.2|145569.2|145698.9|145568.9|145700.6|145570.6|145697.2|145567.2|18
1627601230000|2021-07-29 23:27:10|145698.7|145568.7|145699.8|145569.8|145702.2|145572.2|145697.5|145567.5|22
1627601240000|2021-07-29 23:27:20|145700|145570|145707.2|145577.2|145707.2|145577.2|145699.7|145569.7|24
1627601250000|2021-07-29 23:27:30|145706.6|145576.6|145698.1|145568.1|145706.6|145576.6|145697.7|145567.7|26
1627601260000|2021-07-29 23:27:40|145698.8|145568.8|145700.6|145570.6|145704.8|145574.8|145697.3|145567.3|19
1627601270000|2021-07-29 23:27:50|145701.4|145571.4|145697.7|145567.7|145701.4|145571.4|145696.8|145566.8|21
1627601280000|2021-07-29 23:28:00|145699|145569|145699.6|145569.6|145700.5|145570.5|145699|145569|21
1627601290000|2021-07-29 23:28:10|145699.9|145569.9|145700.2|145570.2|145701.6|145571.6|145698.4|145568.4|21
1627601300000|2021-07-29 23:28:20|145699.9|145569.9|145701.5|145571.5|145706.6|145576.6|145698.8|145568.8|26
1627601310000|2021-07-29 23:28:30|145700.6|145570.6|145699.5|145569.5|145702|145572|145697.3|145567.3|25
1627601320000|2021-07-29 23:28:40|145699|145569|145699.5|145569.5|145706.8|145576.8|145698.6|145568.6|24
1627601330000|2021-07-29 23:28:50|145699.6|145569.6|145700.6|145570.6|145702.3|145572.3|145697.8|145567.8|23
1627601340000|2021-07-29 23:29:00|145701.5|145571.5|145700.4|145570.4|145706.5|145576.5|145700.3|145570.3|26
1627601350000|2021-07-29 23:29:10|145699.5|145569.5|145700.6|145570.6|145702.7|145572.7|145698.9|145568.9|27
1627601360000|2021-07-29 23:29:20|145700.3|145570.3|145702.5|145572.5|145710.3|145580.3|145698.7|145568.7|27
1627601370000|2021-07-29 23:29:30|145699.6|145569.6|145699.7|145569.7|145702|145572|145697.3|145567.3|22
1627601380000|2021-07-29 23:29:40|145704.7|145574.7|145702.8|145572.8|145706.3|145576.3|145700.7|145570.7|25
1627601390000|2021-07-29 23:29:50|145702.2|145572.2|145703|145573|145705.9|145575.9|145700.4|145570.4|21
1627601400000|2021-07-29 23:30:00|145704.1|145574.1|145705.3|145575.3|145717.3|145587.3|145701.6|145571.6|31
1627601410000|2021-07-29 23:30:10|145707.7|145577.7|145720.8|145590.8|145724|145594|145706|145576|30
1627601420000|2021-07-29 23:30:20|145719.6|145589.6|145725.7|145595.7|145729.6|145599.6|145716|145586|29
1627601430000|2021-07-29 23:30:30|145724.7|145594.7|145726.6|145596.6|145730.5|145600.5|145724.5|145594.5|25
1627601440000|2021-07-29 23:30:40|145726.7|145596.7|145728.4|145598.4|145728.8|145598.8|145725.7|145595.7|18
1627601450000|2021-07-29 23:30:50|145727.9|145597.9|145718|145588|145729.3|145599.3|145715.5|145585.5|25
1627601460000|2021-07-29 23:31:00|145721|145591|145720.6|145590.6|145724.9|145594.9|145719.3|145589.3|26
1627601470000|2021-07-29 23:31:10|145720|145590|145723.4|145593.4|145726.4|145596.4|145713.4|145583.4|30
1627601480000|2021-07-29 23:31:20|145723.6|145593.6|145721.4|145591.4|145730.6|145600.6|145719.1|145589.1|28
1627601490000|2021-07-29 23:31:30|145722.3|145592.3|145725.9|145595.9|145733.3|145603.3|145721.7|145591.7|27
1627601500000|2021-07-29 23:31:40|145724.2|145594.2|145725.3|145595.3|145731.6|145601.6|145722.9|145592.9|29
1627601510000|2021-07-29 23:31:50|145725.5|145595.5|145729.1|145599.1|145730.7|145600.7|145720.9|145590.9|28
1627601520000|2021-07-29 23:32:00|145726.8|145596.8|145704.8|145574.8|145726.8|145596.8|145701.6|145571.6|25
1627601530000|2021-07-29 23:32:10|145703.4|145573.4|145713.2|145583.2|145713.5|145583.5|145703.4|145573.4|32
1627601540000|2021-07-29 23:32:20|145711.6|145581.6|145710.9|145580.9|145713.8|145583.8|145706.7|145576.7|33
1627601550000|2021-07-29 23:32:30|145713.4|145583.4|145711.8|145581.8|145715.9|145585.9|145710.2|145580.2|28
1627601560000|2021-07-29 23:32:40|145711.7|145581.7|145711.6|145581.6|145715.2|145585.2|145709.8|145579.8|22
1627601570000|2021-07-29 23:32:50|145711.7|145581.7|145705|145575|145713.9|145583.9|145702.4|145572.4|30
1627601580000|2021-07-29 23:33:00|145703.7|145573.7|145703.5|145573.5|145706|145576|145699.4|145569.4|30
1627601590000|2021-07-29 23:33:10|145706.8|145576.8|145700.6|145570.6|145708.3|145578.3|145698.5|145568.5|29
1627601600000|2021-07-29 23:33:20|145702.3|145572.3|145697.2|145567.2|145702.3|145572.3|145696.6|145566.6|29
1627601610000|2021-07-29 23:33:30|145699.4|145569.4|145697.1|145567.1|145702.3|145572.3|145697.1|145567.1|27
1627601620000|2021-07-29 23:33:40|145697.9|145567.9|145696.2|145566.2|145702.9|145572.9|145686|145556|29
1627601630000|2021-07-29 23:33:50|145696.7|145566.7|145698.5|145568.5|145701.5|145571.5|145695.8|145565.8|24
1627601640000|2021-07-29 23:34:00|145697.9|145567.9|145699.3|145569.3|145700.9|145570.9|145696.6|145566.6|26
1627601650000|2021-07-29 23:34:10|145704.4|145574.4|145697.9|145567.9|145706.4|145576.4|145697|145567|35
1627601660000|2021-07-29 23:34:20|145700|145570|145696.6|145566.6|145700.9|145570.9|145696.6|145566.6|29
1627601670000|2021-07-29 23:34:30|145698.9|145568.9|145701|145571|145705.8|145575.8|145697.7|145567.7|33
1627601680000|2021-07-29 23:34:40|145700.6|145570.6|145696.2|145566.2|145703.9|145573.9|145695.5|145565.5|35
1627601690000|2021-07-29 23:34:50|145696.1|145566.1|145698.2|145568.2|145704|145574|145696.1|145566.1|27
1627601700000|2021-07-29 23:35:00|145699.8|145569.8|145699.8|145569.8|145702|145572|145696.7|145566.7|31
1627601710000|2021-07-29 23:35:10|145700|145570|145702|145572|145703|145573|145697.6|145567.6|30
1627601720000|2021-07-29 23:35:20|145701.8|145571.8|145703.7|145573.7|145705.3|145575.3|145700.8|145570.8|26
1627601730000|2021-07-29 23:35:30|145702|145572|145701.5|145571.5|145703.5|145573.5|145699.4|145569.4|27
1627601740000|2021-07-29 23:35:40|145703.1|145573.1|145702.8|145572.8|145704.2|145574.2|145698.5|145568.5|28
1627601750000|2021-07-29 23:35:50|145702.5|145572.5|145700.6|145570.6|145704.1|145574.1|145700.1|145570.1|24
1627601760000|2021-07-29 23:36:00|145701.5|145571.5|145700.9|145570.9|145704.6|145574.6|145697.3|145567.3|25
1627601770000|2021-07-29 23:36:10|145698.9|145568.9|145701.7|145571.7|145703.8|145573.8|145698.9|145568.9|22
1627601780000|2021-07-29 23:36:20|145703.1|145573.1|145702.9|145572.9|145704|145574|145700|145570|23
1627601790000|2021-07-29 23:36:30|145704.2|145574.2|145700.2|145570.2|145704.2|145574.2|145699.6|145569.6|26
1627601800000|2021-07-29 23:36:40|145701.6|145571.6|145700.7|145570.7|145704.7|145574.7|145699.1|145569.1|25
1627601810000|2021-07-29 23:36:50|145701.3|145571.3|145699.8|145569.8|145703|145573|145698.9|145568.9|23
1627601820000|2021-07-29 23:37:00|145702.4|145572.4|145701.3|145571.3|145703.2|145573.2|145698.6|145568.6|22
1627601830000|2021-07-29 23:37:10|145702.3|145572.3|145703.7|145573.7|145703.7|145573.7|145699.7|145569.7|23
1627601840000|2021-07-29 23:37:20|145701.1|145571.1|145701|145571|145703.9|145573.9|145700.1|145570.1|24
1627601850000|2021-07-29 23:37:30|145701.2|145571.2|145701.5|145571.5|145702.9|145572.9|145699.9|145569.9|25
1627601860000|2021-07-29 23:37:40|145701.3|145571.3|145703.5|145573.5|145704.1|145574.1|145699|145569|24
1627601870000|2021-07-29 23:37:50|145702.3|145572.3|145699.3|145569.3|145703.7|145573.7|145697.5|145567.5|26
1627601880000|2021-07-29 23:38:00|145700.9|145570.9|145701.8|145571.8|145705.8|145575.8|145699.4|145569.4|30
1627601890000|2021-07-29 23:38:10|145699.6|145569.6|145699.8|145569.8|145703.6|145573.6|145698.5|145568.5|25
1627601900000|2021-07-29 23:38:20|145701.6|145571.6|145699.5|145569.5|145702|145572|145698.1|145568.1|21
1627601910000|2021-07-29 23:38:30|145698.3|145568.3|145698.9|145568.9|145701.3|145571.3|145697.2|145567.2|24
1627601920000|2021-07-29 23:38:40|145698.6|145568.6|145700|145570|145701.4|145571.4|145698.5|145568.5|25
1627601930000|2021-07-29 23:38:50|145700.1|145570.1|145704.5|145574.5|145704.5|145574.5|145697.1|145567.1|21
1627601940000|2021-07-29 23:39:00|145704.8|145574.8|145702.1|145572.1|145705.3|145575.3|145700.7|145570.7|23
1627601950000|2021-07-29 23:39:10|145700.1|145570.1|145708.3|145578.3|145708.3|145578.3|145700.1|145570.1|26
1627601960000|2021-07-29 23:39:20|145705.2|145575.2|145537.8|145335.5|145708.6|145578.6|145471.3|145302.7|33
1627601970000|2021-07-29 23:39:30|145500.4|145370.4|145500.3|145370.3|145502.2|145372.2|145495.9|145365.9|30
1627601980000|2021-07-29 23:39:40|145505|145375|145518.1|145388.1|145568.7|145388.8|145501.3|145337.9|31
1627601990000|2021-07-29 23:39:50|145510|145380|145518.2|145388.2|145523.3|145393.3|145507.3|145377.3|21
1627602000000|2021-07-29 23:40:00|145519.5|145389.5|145508.2|145378.2|145554|145402.1|145505.2|145339.7|23
1627602010000|2021-07-29 23:40:10|145513.9|145383.9|145519.5|145389.5|145520.6|145390.6|145512.4|145382.4|22
1627602020000|2021-07-29 23:40:20|145521.6|145391.6|145555.7|145425.7|145560.1|145430.1|145521.6|145391.6|18
1627602030000|2021-07-29 23:40:30|145555.1|145425.1|145560.6|145430.6|145561|145431|145555.1|145425.1|13
1627602040000|2021-07-29 23:40:40|145552.5|145422.5|145554.9|145424.9|145555.2|145425.2|145552.5|145422.5|14
1627602050000|2021-07-29 23:40:50|145555.8|145425.8|145557|145427|145558.6|145428.6|145555.8|145425.8|5
1627602060000|2021-07-29 23:41:00|145550.4|145420.4|145560.2|145430.2|145563.3|145433.3|145550.4|145420.4|12
1627602070000|2021-07-29 23:41:10|145560|145430|145598.7|145468.7|145609.4|145479.4|145559.7|145429.7|23
1627602080000|2021-07-29 23:41:20|145599.3|145469.3|145602.8|145472.8|145605.9|145475.9|145599.3|145469.3|16
1627602090000|2021-07-29 23:41:30|145602.2|145472.2|145615.2|145485.2|145615.2|145485.2|145600.7|145470.7|17
1627602100000|2021-07-29 23:41:40|145615.5|145485.5|145611.4|145481.4|145615.6|145485.6|145605.4|145475.4|18
1627602110000|2021-07-29 23:41:50|145611.8|145481.8|145613.4|145483.4|145617.8|145487.8|145608.3|145478.3|19
1627602120000|2021-07-29 23:42:00|145618.3|145488.3|145613|145483|145618.3|145488.3|145613|145483|7
1627602130000|2021-07-29 23:42:10|145613.3|145483.3|145611.2|145481.2|145613.5|145483.5|145611.2|145481.2|11
1627602140000|2021-07-29 23:42:20|145610.9|145480.9|145608.8|145478.8|145615.9|145485.9|145607.3|145477.3|16
1627602150000|2021-07-29 23:42:30|145606.7|145476.7|145608.6|145478.6|145610.9|145480.9|145606.7|145476.7|14
1627602160000|2021-07-29 23:42:40|145612.9|145482.9|145616|145486|145616|145486|145606.1|145476.1|16
1627602170000|2021-07-29 23:42:50|145615.4|145485.4|145615|145485|145615.7|145485.7|145614.9|145484.9|11
1627602180000|2021-07-29 23:43:00|145615.4|145485.4|145605.4|145475.4|145615.4|145485.4|145604.9|145474.9|20
1627602190000|2021-07-29 23:43:10|145606.8|145476.8|145601.7|145471.7|145613.7|145483.7|145601.7|145471.7|17
1627602200000|2021-07-29 23:43:20|145606.7|145476.7|145608|145478|145611.9|145481.9|145604.2|145474.2|19
1627602210000|2021-07-29 23:43:30|145608.9|145478.9|145608.4|145478.4|145615.1|145485.1|145606.5|145476.5|12
1627602220000|2021-07-29 23:43:40|145608.7|145478.7|145609.3|145479.3|145612.2|145482.2|145605.8|145475.8|12
1627602230000|2021-07-29 23:43:50|145611.3|145481.3|145615|145485|145615.2|145485.2|145611.3|145481.3|12
1627602240000|2021-07-29 23:44:00|145613.2|145483.2|145612.1|145482.1|145613.9|145483.9|145612.1|145482.1|6
1627602250000|2021-07-29 23:44:10|145612.6|145482.6|145614.1|145484.1|145614.1|145484.1|145604.4|145474.4|10
1627602260000|2021-07-29 23:44:20|145614.2|145484.2|145611.2|145481.2|145616.3|145486.3|145609.3|145479.3|16
1627602270000|2021-07-29 23:44:30|145610.9|145480.9|145610.1|145480.1|145612.8|145482.8|145602.5|145472.5|18
1627602280000|2021-07-29 23:44:40|145610.4|145480.4|145636.7|145506.7|145641.3|145511.3|145610.2|145480.2|17
1627602290000|2021-07-29 23:44:50|145637.5|145507.5|145640|145510|145674.2|145512.3|145635|145460.5|14
1627602300000|2021-07-29 23:45:00|145640.3|145510.3|145649.4|145519.4|145649.4|145519.4|145638.8|145508.8|19
1627602310000|2021-07-29 23:45:10|145647.9|145517.9|145642.4|145512.4|145648|145518|145642.1|145512.1|21
1627602320000|2021-07-29 23:45:20|145642.7|145512.7|145653.6|145523.6|145657.3|145527.3|145641.6|145511.6|18
1627602330000|2021-07-29 23:45:30|145654.2|145524.2|145654.2|145524.2|145664.6|145534.6|145649.4|145519.4|27
1627602340000|2021-07-29 23:45:40|145654.9|145524.9|145648.8|145518.8|145654.9|145524.9|145636|145506|22
1627602350000|2021-07-29 23:45:50|145648.2|145518.2|145644.4|145514.4|145679.3|145520.9|145634.1|145466.7|27
1627602360000|2021-07-29 23:46:00|145638.4|145508.4|145644|145514|145647.8|145517.8|145638.4|145508.4|24
1627602370000|2021-07-29 23:46:10|145643.3|145513.3|145635.5|145505.5|145672.4|145514.6|145634.7|145471.4|19
1627602380000|2021-07-29 23:46:20|145635.8|145505.8|145639.9|145509.9|145683.2|145511.8|145631.2|145467|18
1627602390000|2021-07-29 23:46:30|145640.3|145510.3|145641.3|145511.3|145643.3|145513.3|145640.3|145510.3|12
1627602400000|2021-07-29 23:46:40|145641.4|145511.4|145631.2|145501.2|145683.8|145511.5|145631.2|145469.4|17
1627602410000|2021-07-29 23:46:50|145631|145501|145670.4|145470.3|145676.1|145508.3|145630|145462|21
1627602420000|2021-07-29 23:47:00|145633.8|145503.8|145635.3|145505.3|145684.6|145513.7|145630.5|145469.8|23
1627602430000|2021-07-29 23:47:10|145671.4|145471.1|145642.3|145512.3|145672.9|145515.1|145635.9|145463.2|17
1627602440000|2021-07-29 23:47:20|145682.5|145480.7|145645.9|145515.9|145682.5|145517.7|145639.3|145472.3|20
1627602450000|2021-07-29 23:47:30|145643.1|145513.1|145641.3|145511.3|145682.1|145518.6|145640.1|145474.2|22
1627602460000|2021-07-29 23:47:40|145643.7|145513.7|145678.5|145476.7|145681.9|145514.3|145636.4|145472.8|21
1627602470000|2021-07-29 23:47:50|145678|145475.9|145644.3|145514.3|145682.1|145517.7|145638.5|145472.4|23
1627602480000|2021-07-29 23:48:00|145641.1|145511.1|145640.1|145510.1|145673.4|145512.1|145631.8|145466.8|20
1627602490000|2021-07-29 23:48:10|145638.1|145508.1|145644.6|145514.6|145684.3|145517.1|145637|145480.3|19
1627602500000|2021-07-29 23:48:20|145643.1|145513.1|145685.3|145484.1|145685.3|145519.8|145643.1|145474.2|10
1627602510000|2021-07-29 23:48:30|145649.4|145519.4|145686.4|145481.9|145686.4|145520|145649.4|145481.9|6
1627602520000|2021-07-29 23:48:40|145686.7|145482.3|145684.4|145483.8|145686.7|145483.8|145682.8|145480.7|12
1627602530000|2021-07-29 23:48:50|145685.6|145481.8|145686.3|145478.8|145686.3|145519.1|145649|145478|7
1627602540000|2021-07-29 23:49:00|145647.5|145478.3|145684.3|145479|145698|145520.4|145644.2|145471.9|16
1627602550000|2021-07-29 23:49:10|145647.7|145517.7|145643.5|145513.5|145685.8|145517.7|145642.5|145473|18
1627602560000|2021-07-29 23:49:20|145644.2|145514.2|145637.9|145507.9|145681.4|145516.6|145637.9|145469.9|23
1627602570000|2021-07-29 23:49:30|145637.4|145507.4|145643.1|145513.1|145685.9|145516.4|145635.2|145472.5|20
1627602580000|2021-07-29 23:49:40|145642.5|145512.5|145634.6|145504.6|145685.8|145520.9|145632.6|145465.1|28
1627602590000|2021-07-29 23:49:50|145668.7|145468.7|145670.2|145456.4|145673.7|145505.8|145622.7|145451.5|20
1627602600000|2021-07-29 23:50:00|145670.3|145456.8|145676.9|145467.1|145679.6|145468.6|145666.3|145456.8|20
1627602610000|2021-07-29 23:50:10|145676.2|145468.1|145631.4|145501.4|145676.2|145501.4|145630.7|145458.7|18
1627602620000|2021-07-29 23:50:20|145631.7|145501.7|145673.2|145465.8|145681.2|145501.7|145631.7|145464.2|17
1627602630000|2021-07-29 23:50:30|145673.4|145466.9|145690.3|145453.1|145690.3|145467.1|145672.8|145453.1|17
1627602640000|2021-07-29 23:50:40|145723|145452.9|145671.4|145450.1|145723|145463.1|145667.5|145450.1|25
1627602650000|2021-07-29 23:50:50|145671.7|145453.1|145673.6|145456|145676.3|145456.6|145670.4|145450.1|17
1627602660000|2021-07-29 23:51:00|145676.1|145455.6|145674.8|145459.2|145682.9|145459.2|145672.8|145451.3|9
1627602670000|2021-07-29 23:51:10|145678.9|145451.1|145673.4|145458|145678.9|145460|145673.2|145449.2|16
1627602680000|2021-07-29 23:51:20|145675.5|145457.6|145677.7|145453.6|145682|145457.6|145675.2|145452.7|16
1627602690000|2021-07-29 23:51:30|145679.4|145452.2|145672.8|145450.1|145680.9|145454.1|145672.1|145447.9|14
1627602700000|2021-07-29 23:51:40|145674.1|145449.2|145664.6|145449.5|145674.1|145456.1|145659.7|145447.4|14
1627602710000|2021-07-29 23:51:50|145663.9|145450.3|145666.7|145450.7|145669|145452.9|145662.2|145448.6|12
1627602720000|2021-07-29 23:52:00|145668.8|145449.3|145674|145453.3|145685.2|145453.7|145668.8|145441|14
1627602730000|2021-07-29 23:52:10|145674.5|145453.2|145646.1|145445.1|145674.5|145453.2|145646.1|145433.2|18
1627602740000|2021-07-29 23:52:20|145648.5|145435.5|145654|145442.7|145657|145481.2|145609.5|145433.6|18
1627602750000|2021-07-29 23:52:30|145655.4|145442.4|145652.2|145440.5|145655.4|145442.4|145649.9|145433.9|13
1627602760000|2021-07-29 23:52:40|145650.7|145440.4|145654.8|145433.8|145659.7|145441.2|145650.7|145431.6|12
1627602770000|2021-07-29 23:52:50|145653.3|145432.1|145656.2|145437.5|145664.8|145439.6|145649.5|145432.1|13
1627602780000|2021-07-29 23:53:00|145653.6|145436.7|145594.8|145387.4|145653.6|145436.7|145559.1|145380.7|30
1627602790000|2021-07-29 23:53:10|145597.9|145388.1|145595.2|145392|145600.3|145430|145557.7|145387.9|24
1627602800000|2021-07-29 23:53:20|145595.1|145390.2|145597|145394.6|145597|145395.5|145592.7|145388.9|19
1627602810000|2021-07-29 23:53:30|145596.9|145389|145596.5|145387.1|145597.5|145430.2|145557.7|145387.1|17
1627602820000|2021-07-29 23:53:40|145596.4|145388.8|145595.5|145388.3|145599|145430.9|145559.2|145385.7|17
1627602830000|2021-07-29 23:53:50|145592.7|145392.3|145606.2|145399.1|145606.2|145434.2|145562.4|145391.2|13
1627602840000|2021-07-29 23:54:00|145564|145434|145611.3|145410.1|145621.9|145449.1|145564|145397.6|19
1627602850000|2021-07-29 23:54:10|145575.6|145445.6|145615.8|145406.1|145624.1|145445.6|145574|145399.4|17
1627602860000|2021-07-29 23:54:20|145625.8|145406.4|145621.1|145405.2|145626.6|145407.5|145618.1|145404.4|18
1627602870000|2021-07-29 23:54:30|145621|145405.5|145622.5|145404.9|145622.9|145407.6|145619.9|145404.1|12
1627602880000|2021-07-29 23:54:40|145622.8|145403.5|145622.3|145403.8|145633.5|145408.8|145619.1|145403.5|14
1627602890000|2021-07-29 23:54:50|145623.4|145403.6|145603.8|145394.9|145624|145433.3|145559|145386.8|17
1627602900000|2021-07-29 23:55:00|145606|145396.4|145605.7|145390.3|145607.8|145434|145564|145388|17
1627602910000|2021-07-29 23:55:10|145608.8|145392.4|145605.6|145397.6|145608.9|145439.5|145560.5|145389|16
1627602920000|2021-07-29 23:55:20|145605.3|145433.5|145599.7|145396.5|145605.3|145435.1|145563|145385.9|18
1627602930000|2021-07-29 23:55:30|145563.4|145433.4|145561|145431|145599.5|145433.4|145558.7|145392.1|17
1627602940000|2021-07-29 23:55:40|145561.1|145431.1|145635|145400.2|145642.5|145431.1|145561.1|145389.2|30
1627602950000|2021-07-29 23:55:50|145634.5|145401.7|145653|145406.2|145653|145409.1|145634.5|145398.8|30
1627602960000|2021-07-29 23:56:00|145652|145404.4|145648|145390.6|145655.9|145404.4|145620.5|145382.4|39
1627602970000|2021-07-29 23:56:10|145641.6|145395.6|145641.9|145399.9|145650.7|145399.9|145635.5|145395.1|20
1627602980000|2021-07-29 23:56:20|145643.6|145399.6|145672.8|145400.1|145673.9|145407.2|145605.5|145381.8|23
1627602990000|2021-07-29 23:56:30|145674.2|145398.7|145672.6|145400.7|145676|145408.1|145666.6|145398.7|21
1627603000000|2021-07-29 23:56:40|145671.5|145401.2|145667.6|145417.7|145684.4|145419.4|145660.6|145394.6|21
1627603010000|2021-07-29 23:56:50|145659.1|145423.6|145733.4|145516.7|145742.7|145533.3|145659.1|145423.6|29
1627603020000|2021-07-29 23:57:00|145741.6|145518.5|145726.7|145521.8|145741.6|145564.7|145690.9|145517.1|24
1627603030000|2021-07-29 23:57:10|145731.2|145525|145722|145518.8|145733.5|145564.6|145685.6|145455.3|26
1627603040000|2021-07-29 23:57:20|145722.3|145517.4|145725.4|145515.9|145727.9|145559|145686.1|145513.2|13
1627603050000|2021-07-29 23:57:30|145725|145517.2|145724.4|145515.7|145731.3|145517.2|145724.4|145512.1|14
1627603060000|2021-07-29 23:57:40|145724.9|145514.2|145725.9|145515.5|145733.3|145515.5|145724.4|145511.5|9
1627603070000|2021-07-29 23:57:50|145686.2|145556.2|145726.9|145525.4|145728.9|145559.9|145685.6|145512.3|19
1627603080000|2021-07-29 23:58:00|145691.7|145561.7|145724.3|145514.8|145728.2|145561.7|145691.1|145514.8|12
1627603090000|2021-07-29 23:58:10|145725.1|145513.7|145685.1|145555.1|145725.1|145563.8|145679|145513.7|25
1627603100000|2021-07-29 23:58:20|145684.7|145554.7|145685.6|145555.6|145686.5|145556.5|145682.2|145552.2|20
1627603110000|2021-07-29 23:58:30|145685.7|145555.7|145693.3|145563.3|145723.9|145569.7|145682|145518.5|22
1627603120000|2021-07-29 23:58:40|145693.8|145563.8|145683.1|145553.1|145693.8|145563.8|145683|145553|22
1627603130000|2021-07-29 23:58:50|145683.6|145553.6|145684.9|145554.9|145684.9|145554.9|145678|145548|20
1627603140000|2021-07-29 23:59:00|145685.7|145555.7|145684.1|145554.1|145685.7|145555.7|145683.7|145553.7|12
1627603150000|2021-07-29 23:59:10|145683.6|145553.6|145683.6|145553.6|145687.5|145557.5|145683.6|145553.6|16
1627603160000|2021-07-29 23:59:20|145684.3|145554.3|145684|145554|145686.2|145556.2|145683.7|145553.7|10
1627603170000|2021-07-29 23:59:30|145689.9|145559.9|145583|145453|145689.9|145559.9|145582.9|145452.9|21
1627603180000|2021-07-29 23:59:40|145583.9|145453.9|145590.1|145460.1|145591.3|145461.3|145581.6|145451.6|25
1627603190000|2021-07-29 23:59:50|145591.8|145461.8|145583.1|145453.1|145593.2|145463.2|145583|145453|20
1627603200000|2021-07-30 00:00:00|145583.4|145453.4|145573.7|145443.7|145583.4|145453.4|145573.7|145443.7|16
1627603210000|2021-07-30 00:00:10|145574.5|145444.5|145576.3|145446.3|145578.2|145448.2|145574.2|145444.2|16
1627603220000|2021-07-30 00:00:20|145576.2|145446.2|145552.6|145422.6|145576.2|145446.2|145552.6|145422.6|20
1627603230000|2021-07-30 00:00:30|145561.1|145431.1|145555.9|145425.9|145562.2|145432.2|145555.9|145425.9|16
1627603240000|2021-07-30 00:00:40|145555.1|145425.1|145557.9|145427.9|145557.9|145427.9|145555.1|145425.1|6
1627603250000|2021-07-30 00:00:50|145557.8|145427.8|145560.3|145430.3|145561.9|145431.9|145555.5|145425.5|7
1627603260000|2021-07-30 00:01:00|145559.8|145429.8|145525.8|145395.8|145574.9|145444.9|145524.8|145394.8|39
1627603270000|2021-07-30 00:01:10|145539.1|145409.1|145555.1|145425.1|145563.1|145433.1|145533.9|145403.9|38
1627603280000|2021-07-30 00:01:20|145552.9|145422.9|145551.3|145421.3|145552.9|145422.9|145542.8|145412.8|17
1627603290000|2021-07-30 00:01:30|145550.3|145420.3|145731.3|145490.9|145731.3|145554|145549.5|145419.5|27
1627603300000|2021-07-30 00:01:40|145745|145486|145724.6|145518.7|145745|145558.5|145671.1|145486|20
1627603310000|2021-07-30 00:01:50|145722.3|145516|145720.1|145515.1|145722.3|145516.1|145717.8|145512.4|11
1627603320000|2021-07-30 00:02:00|145719.7|145514.9|145714.3|145489.7|145723.5|145517.4|145712.2|145489.7|22
1627603330000|2021-07-30 00:02:10|145714.4|145487.8|145712.7|145467.2|145726.7|145491.6|145709.2|145459.2|21
1627603340000|2021-07-30 00:02:20|145707|145466.5|145713.3|145435.4|145713.3|145466.5|145671.6|145411.6|26
1627603350000|2021-07-30 00:02:30|145699.6|145442|145672.3|145542.3|145730|145550.6|145671.5|145427.6|28
1627603360000|2021-07-30 00:02:40|145672.6|145542.6|145662.5|145532.5|145677.1|145547.1|145662.5|145532.5|26
1627603370000|2021-07-30 00:02:50|145661.4|145531.4|145658.3|145528.3|145664.2|145534.2|145657.8|145527.8|20
1627603380000|2021-07-30 00:03:00|145660.8|145530.8|145670.5|145470.4|145691|145530.8|145656.1|145423.7|30
1627603390000|2021-07-30 00:03:10|145673.7|145468.1|145714.5|145464.8|145714.5|145505.8|145634.1|145457.4|27
1627603400000|2021-07-30 00:03:20|145709.3|145465|145709.4|145462.9|145717.7|145465|145701.9|145460.6|21
1627603410000|2021-07-30 00:03:30|145709.6|145463.4|145716.1|145465.7|145722.3|145466.6|145707.2|145461.9|21
1627603420000|2021-07-30 00:03:40|145717.7|145464.7|145717.2|145462.7|145728.6|145466.1|145711.8|145459.1|22
1627603430000|2021-07-30 00:03:50|145718|145462.5|145719.3|145464.8|145726.9|145466.3|145712.5|145461.7|22
1627603440000|2021-07-30 00:04:00|145719.5|145465.1|145720.1|145466.1|145731.7|145466.5|145718.3|145462.2|22
1627603450000|2021-07-30 00:04:10|145721.7|145465|145727.1|145464.7|145736.4|145468.9|145720.3|145464.7|20
1627603460000|2021-07-30 00:04:20|145760.8|145463.9|145724.7|145467|145760.8|145469.4|145724.2|145459.8|13
1627603470000|2021-07-30 00:04:30|145727.6|145466.1|145713.5|145463.9|145728.4|145467.9|145711.8|145459.3|13
1627603480000|2021-07-30 00:04:40|145743.9|145464.9|145733.7|145463.7|145743.9|145464.9|145725.7|145460.7|14
1627603490000|2021-07-30 00:04:50|145731|145460.9|145709.8|145465.6|145734.2|145465.9|145708.4|145460.5|13
1627603500000|2021-07-30 00:05:00|145714|145461.1|145709.7|145463|145728.1|145487|145707.1|145460|19
1627603510000|2021-07-30 00:05:10|145709.8|145463.3|145721.3|145455|145758.1|145463.3|145709.8|145454|19
1627603520000|2021-07-30 00:05:20|145718.6|145454.6|145692.8|145436.8|145718.6|145454.8|145688.8|145425.3|21
1627603530000|2021-07-30 00:05:30|145691.6|145433.1|145694.3|145430.4|145704.9|145442.6|145690.3|145428.9|19
1627603540000|2021-07-30 00:05:40|145695.4|145431.8|145690.8|145430.4|145709.6|145438.4|145690.2|145430.4|10
1627603550000|2021-07-30 00:05:50|145690.7|145430.3|145707.3|145441.9|145707.3|145441.9|145690.7|145425.1|15
1627603560000|2021-07-30 00:06:00|145703.2|145439.5|145697.5|145438.7|145706.9|145446.3|145697|145438.7|12
1627603570000|2021-07-30 00:06:10|145701|145440.2|145722.5|145451.9|145732.7|145455.7|145688.1|145418.1|26
1627603580000|2021-07-30 00:06:20|145725.5|145454.4|145728|145452.6|145737.1|145457.8|145718.7|145451.6|17
1627603590000|2021-07-30 00:06:30|145730.3|145452.9|145718.2|145454.1|145730.3|145456|145716.2|145452.1|15
1627603600000|2021-07-30 00:06:40|145721.2|145454.4|145697.9|145463.6|145722.5|145463.6|145697.9|145452.3|14
1627603610000|2021-07-30 00:06:50|145704|145461.5|145687.8|145434.3|145711.3|145461.5|145659.1|145420.4|25
1627603620000|2021-07-30 00:07:00|145680.6|145437.4|145695.7|145436.3|145696.9|145443.2|145675.7|145419.1|23
1627603630000|2021-07-30 00:07:10|145710.3|145441|145696.5|145435.2|145710.3|145441|145692.5|145434.5|7
1627603640000|2021-07-30 00:07:20|145697.2|145434.8|145699.3|145436.2|145708.1|145440.8|145696.7|145434.8|9
1627603650000|2021-07-30 00:07:30|145700.2|145431|145695.8|145425|145706.7|145437.7|145692.1|145425|6
1627603660000|2021-07-30 00:07:40|145691.8|145426.4|145698.3|145431.2|145726|145443.4|145691.8|145426.4|10
1627603670000|2021-07-30 00:07:50|145702.1|145429|145701.6|145432.2|145710.2|145441.4|145693.5|145426.5|10
1627603680000|2021-07-30 00:08:00|145703.3|145434.9|145699.6|145432.7|145707.4|145442.3|145693.4|145432.7|9
1627603690000|2021-07-30 00:08:10|145695|145431.6|145699.5|145429.1|145699.5|145434.4|145690.8|145429.1|5
1627603700000|2021-07-30 00:08:20|145697.2|145429|145686.7|145430.2|145697.2|145436.3|145685.2|145429|7
1627603710000|2021-07-30 00:08:30|145692.4|145424.8|145630.5|145500.5|145708.4|145500.5|145630.5|145421.5|11
1627603720000|2021-07-30 00:08:40|145682.5|145445.1|145714.7|145438.3|145726.5|145456.7|145672.5|145438.3|7
1627603730000|2021-07-30 00:08:50|145710.7|145435.2|145698.8|145436.3|145711.2|145436.3|145692.9|145423.8|8
1627603740000|2021-07-30 00:09:00|145699.6|145435.8|145690.7|145426.7|145699.6|145435.8|145689.3|145420.8|10
1627603750000|2021-07-30 00:09:10|145690.8|145425.6|145700.4|145434.9|145718.6|145445.2|145690.8|145421.9|11
1627603760000|2021-07-30 00:09:20|145699.7|145435|145701.1|145428.6|145701.1|145435|145694.4|145428.6|15
1627603770000|2021-07-30 00:09:30|145713|145436.4|145714.3|145434.8|145720.1|145439.8|145700.6|145432.2|17
1627603780000|2021-07-30 00:09:40|145716|145434.3|145710.4|145423.5|145719.5|145440.2|145710.4|145422.6|16
1627603790000|2021-07-30 00:09:50|145710|145420.8|145718.4|145445|145738.8|145451.6|145709.8|145420.8|12
1627603800000|2021-07-30 00:10:00|145716.3|145442.1|145690.5|145426.1|145718.3|145446.9|145680.5|145413.5|26
1627603810000|2021-07-30 00:10:10|145683|145432.5|145699.3|145435.3|145732.4|145455.8|145683|145423.8|24
1627603820000|2021-07-30 00:10:20|145703.6|145429.1|145693.4|145430.5|145703.6|145453.6|145681.4|145429.1|15
1627603830000|2021-07-30 00:10:30|145694.8|145430.7|145706.5|145439.9|145717.1|145441.6|145690.2|145430.7|12
1627603840000|2021-07-30 00:10:40|145705.9|145438.9|145690.9|145426.7|145705.9|145438.9|145690.4|145425.8|15
1627603850000|2021-07-30 00:10:50|145687|145437.1|145691.3|145431.3|145698.9|145450|145676.9|145424.2|14
1627603860000|2021-07-30 00:11:00|145716.1|145445.6|145677.2|145441.7|145716.1|145453.2|145672.6|145401.4|22
1627603870000|2021-07-30 00:11:10|145683.2|145435.8|145702.8|145431.4|145710|145441.7|145683.2|145424.8|15
1627603880000|2021-07-30 00:11:20|145711.6|145436.2|145710.7|145424.6|145711.6|145436.2|145705.7|145406.1|11
1627603890000|2021-07-30 00:11:30|145710.5|145421.6|145700|145415|145715.3|145441.5|145697.6|145411.7|19
1627603900000|2021-07-30 00:11:40|145699.7|145419.2|145712.5|145403.5|145724.6|145443.1|145690.5|145403.5|11
1627603910000|2021-07-30 00:11:50|145705.9|145412.9|145700.6|145421.5|145709.7|145423.6|145696.3|145404.8|12
1627603920000|2021-07-30 00:12:00|145700.7|145424.4|145705.3|145409.5|145718.9|145433|145695.3|145408.9|14
1627603930000|2021-07-30 00:12:10|145711.6|145412.1|145699.2|145428.8|145711.6|145432.4|145693.8|145397.2|15
1627603940000|2021-07-30 00:12:20|145708.7|145430.5|145697.5|145431.7|145711.1|145433.9|145697.5|145423.5|15
1627603950000|2021-07-30 00:12:30|145707.9|145423.9|145711.1|145429.9|145715|145432.2|145702.9|145423.9|11
1627603960000|2021-07-30 00:12:40|145709.4|145428.8|145720.5|145411.5|145720.5|145435|145698.1|145411.5|8
1627603970000|2021-07-30 00:12:50|145708.6|145418.1|145706|145415.5|145716.5|145449.8|145675.2|145407.5|11
1627603980000|2021-07-30 00:13:00|145695.4|145423.5|145701.7|145425|145716|145441.5|145689.2|145408.3|18
1627603990000|2021-07-30 00:13:10|145705.4|145421.5|145688.9|145427.7|145709.2|145441.4|145688.9|145421.5|14
1627604000000|2021-07-30 00:13:20|145711.2|145434.7|145700.6|145434.4|145716.7|145434.7|145691.9|145404.3|26
1627604010000|2021-07-30 00:13:30|145703.1|145431.1|145722.2|145431.6|145724.4|145436.3|145701.1|145423.2|18
1627604020000|2021-07-30 00:13:40|145731.3|145433.4|145716|145433|145731.3|145435.1|145712.7|145431.4|15
1627604030000|2021-07-30 00:13:50|145717.5|145431.9|145694.5|145415.9|145718.8|145434.6|145694.5|145412.4|17
1627604040000|2021-07-30 00:14:00|145694.3|145415.7|145704.7|145427.3|145717.6|145434.7|145690.6|145411.2|18
1627604050000|2021-07-30 00:14:10|145706|145425.2|145650.1|145386|145719.9|145427.6|145646.7|145381.2|24
1627604060000|2021-07-30 00:14:20|145649.1|145386.6|145642.4|145395.9|145649.1|145396.3|145642.4|145385.5|27
1627604070000|2021-07-30 00:14:30|145643.6|145393.6|145640.1|145393.7|145644.2|145396.1|145640.1|145393.5|16
1627604080000|2021-07-30 00:14:40|145640|145394.1|145644.8|145395|145644.8|145400.3|145637.7|145389.7|20
1627604090000|2021-07-30 00:14:50|145644.6|145394.2|145642.8|145400.5|145657.3|145403.6|145635.5|145394.2|21
1627604100000|2021-07-30 00:15:00|145642.1|145399.8|145633.7|145389.7|145643.9|145401.3|145629.1|145387.9|26
1627604110000|2021-07-30 00:15:10|145630.1|145391.8|145630.9|145391.8|145632.6|145393.1|145620.1|145389.1|14
1627604120000|2021-07-30 00:15:20|145630.8|145391.7|145623.3|145394.2|145631.4|145395.9|145622.8|145388.5|20
1627604130000|2021-07-30 00:15:30|145624.8|145395.4|145620.9|145394.4|145624.8|145395.6|145616.8|145392.9|10
1627604140000|2021-07-30 00:15:40|145622.7|145395.6|145623.6|145398.3|145629.8|145399.8|145610.6|145390.6|16
1627604150000|2021-07-30 00:15:50|145625.2|145397.2|145614.6|145395.6|145625.2|145400.8|145610.9|145391.5|12
1627604160000|2021-07-30 00:16:00|145612.2|145396.1|145619.3|145394.9|145630.5|145399.5|145610.1|145394.9|19
1627604170000|2021-07-30 00:16:10|145618.7|145395.4|145605.7|145395.8|145618.7|145397.5|145602.4|145394.1|10
1627604180000|2021-07-30 00:16:20|145568.7|145438.7|145628|145417.5|145628.2|145451.5|145568.7|145400.9|21
1627604190000|2021-07-30 00:16:30|145627.4|145415.2|145588.9|145458.9|145628.2|145459|145588.9|145411.9|16
1627604200000|2021-07-30 00:16:40|145625.6|145423.2|145626.9|145426.7|145632.1|145461.8|145587.8|145408.7|17
1627604210000|2021-07-30 00:16:50|145591.7|145461.7|145599.9|145469.9|145629.9|145471|145591.6|145428.1|15
1627604220000|2021-07-30 00:17:00|145598|145468|145582.6|145452.6|145623.8|145471.4|145582|145413.9|19
1627604230000|2021-07-30 00:17:10|145582.8|145452.8|145624.7|145416.8|145626.1|145458.2|145582.5|145405.4|19
1627604240000|2021-07-30 00:17:20|145588.5|145458.5|145592.8|145462.8|145622.4|145462.8|145587.6|145420.6|11
1627604250000|2021-07-30 00:17:30|145591|145461|145591.3|145461.3|145592.6|145462.6|145590.5|145460.5|7
1627604260000|2021-07-30 00:17:40|145589.9|145459.9|145624|145420.4|145624|145461.8|145588.9|145420.4|8
1627604270000|2021-07-30 00:17:50|145591.1|145461.1|145592.6|145462.6|145624.5|145462.6|145588.2|145421.2|9
1627604280000|2021-07-30 00:18:00|145592.5|145462.5|145593.9|145463.9|145593.9|145463.9|145589.6|145459.6|6
1627604290000|2021-07-30 00:18:10|145592.7|145462.7|145592|145462|145594.3|145464.3|145588.8|145458.8|7
1627604300000|2021-07-30 00:18:20|145587.8|145457.8|145590.9|145460.9|145591.8|145461.8|145587.6|145457.6|12
1627604310000|2021-07-30 00:18:30|145590.8|145460.8|145623.3|145415|145623.3|145461.6|145590.8|145409.9|8
1627604320000|2021-07-30 00:18:40|145623|145413.5|145586.4|145456.4|145624|145457.6|145584.2|145412|9
1627604330000|2021-07-30 00:18:50|145588.7|145458.7|145590.9|145460.9|145592.4|145462.4|145586.9|145456.9|11
1627604340000|2021-07-30 00:19:00|145590.7|145460.7|145597.8|145467.8|145600.5|145470.5|145590.5|145460.5|11
1627604350000|2021-07-30 00:19:10|145599.9|145469.9|145586.9|145456.9|145623.6|145469.9|145586.9|145423.2|10
1627604360000|2021-07-30 00:19:20|145588.7|145458.7|145592.4|145462.4|145592.4|145462.4|145588.2|145458.2|7
1627604370000|2021-07-30 00:19:30|145592.3|145462.3|145591.4|145461.4|145592.3|145462.3|145588.3|145458.3|10
1627604380000|2021-07-30 00:19:40|145592.1|145462.1|145587.1|145457.1|145592.1|145462.1|145585.1|145455.1|11
1627604390000|2021-07-30 00:19:50|145590.2|145460.2|145592.9|145462.9|145619.6|145462.9|145584.4|145419.3|13
1627604400000|2021-07-30 00:20:00|145590.7|145460.7|145619.2|145415.4|145620.2|145460.7|145578.1|145399.9|15
1627604410000|2021-07-30 00:20:10|145585.8|145455.8|145586.8|145456.8|145586.8|145456.8|145580.6|145450.6|16
1627604420000|2021-07-30 00:20:20|145580.2|145450.2|145583.6|145453.6|145584.1|145454.1|145580.2|145450.2|7
1627604430000|2021-07-30 00:20:30|145578.3|145448.3|145586.5|145456.5|145586.5|145456.5|145578.3|145448.3|6
1627604440000|2021-07-30 00:20:40|145585.9|145455.9|145591.5|145461.5|145592.9|145462.9|145585.9|145455.9|7
1627604450000|2021-07-30 00:20:50|145586.6|145456.6|145594.2|145464.2|145612.6|145464.2|145575.2|145411.5|13
1627604460000|2021-07-30 00:21:00|145625|145419.7|145593.2|145463.2|145625.3|145465.7|145589|145419.7|19
1627604470000|2021-07-30 00:21:10|145593.9|145463.9|145589|145459|145622.4|145464.3|145587.4|145417|15
1627604480000|2021-07-30 00:21:20|145590.2|145460.2|145599.4|145469.4|145599.6|145469.6|145589.7|145459.7|14
1627604490000|2021-07-30 00:21:30|145599|145469|145596|145466|145600.6|145470.6|145593.4|145463.4|12
1627604500000|2021-07-30 00:21:40|145596.2|145466.2|145597.4|145467.4|145631.3|145468.9|145596.2|145417.7|14
1627604510000|2021-07-30 00:21:50|145596.6|145466.6|145599.9|145469.9|145599.9|145469.9|145596.6|145466.6|9
1627604520000|2021-07-30 00:22:00|145594.8|145464.8|145595.3|145465.3|145596.7|145466.7|145593.9|145463.9|11
1627604530000|2021-07-30 00:22:10|145595.4|145465.4|145595|145465|145597.6|145467.6|145593.9|145463.9|12
1627604540000|2021-07-30 00:22:20|145593|145463|145593.4|145463.4|145595.6|145465.6|145591.5|145461.5|8
1627604550000|2021-07-30 00:22:30|145593|145463|145594.9|145464.9|145594.9|145464.9|145593|145463|6
1627604560000|2021-07-30 00:22:40|145597.4|145467.4|145595.7|145465.7|145599.2|145469.2|145594.5|145464.5|11
1627604570000|2021-07-30 00:22:50|145598.3|145468.3|145593.9|145463.9|145624.6|145468.3|145592.2|145419.5|7
1627604580000|2021-07-30 00:23:00|145594.5|145464.5|145591|145461|145596.4|145466.4|145591|145461|15
1627604590000|2021-07-30 00:23:10|145589.7|145459.7|145589.8|145459.8|145590.9|145460.9|145586.8|145456.8|14
1627604600000|2021-07-30 00:23:20|145590|145460|145586.5|145456.5|145592.9|145462.9|145585.9|145455.9|7
1627604610000|2021-07-30 00:23:30|145588.4|145458.4|145584.7|145454.7|145590.1|145460.1|145584.3|145454.3|11
1627604620000|2021-07-30 00:23:40|145585.8|145455.8|145587|145457|145620.8|145461.5|145584.4|145419.8|16
1627604630000|2021-07-30 00:23:50|145585.9|145455.9|145592|145462|145594.4|145464.4|145585.7|145455.7|12
1627604640000|2021-07-30 00:24:00|145591.5|145461.5|145594|145464|145596.4|145466.4|145591.5|145461.5|7
1627604650000|2021-07-30 00:24:10|145595.7|145465.7|145589.9|145459.9|145629.8|145465.7|145589.9|145418|6
1627604660000|2021-07-30 00:24:20|145593|145463|145594.8|145464.8|145594.8|145464.8|145592.7|145462.7|10
1627604670000|2021-07-30 00:24:30|145594.2|145464.2|145597.5|145467.5|145597.5|145467.5|145592.9|145462.9|11
1627604680000|2021-07-30 00:24:40|145597.1|145467.1|145595.5|145465.5|145599.1|145469.1|145595.5|145465.5|8
1627604690000|2021-07-30 00:24:50|145596.1|145466.1|145632.2|145431.3|145632.2|145470|145596.1|145431.3|9
1627604700000|2021-07-30 00:25:00|145597.7|145467.7|145637.3|145430.6|145637.3|145473.5|145597.6|145424.4|12
1627604710000|2021-07-30 00:25:10|145636.3|145432.7|145590.8|145460.8|145636.3|145470.9|145585.7|145432.7|19
1627604720000|2021-07-30 00:25:20|145590.5|145460.5|145592.6|145462.6|145593.2|145463.2|145590.2|145460.2|12
1627604730000|2021-07-30 00:25:30|145592.4|145462.4|145592.8|145462.8|145592.9|145462.9|145590.9|145460.9|12
1627604740000|2021-07-30 00:25:40|145592.5|145462.5|145599.2|145469.2|145600.2|145470.2|145592.5|145462.5|9
1627604750000|2021-07-30 00:25:50|145601|145471|145594.1|145464.1|145601|145471|145592.1|145462.1|10
1627604760000|2021-07-30 00:26:00|145594|145464|145602.2|145472.2|145607.8|145477.8|145594|145464|13
1627604770000|2021-07-30 00:26:10|145638.8|145430.5|145608.9|145478.9|145638.9|145480.6|145595.2|145430.4|9
1627604780000|2021-07-30 00:26:20|145607.6|145477.6|145600|145470|145636.5|145477.6|145598.5|145426.7|8
1627604790000|2021-07-30 00:26:30|145601.5|145471.5|145600.5|145470.5|145601.5|145471.5|145595.2|145465.2|8
1627604800000|2021-07-30 00:26:40|145600.4|145470.4|145601.6|145471.6|145635.3|145471.6|145600|145434.9|5
1627604810000|2021-07-30 00:26:50|145601.8|145471.8|145625.7|145425.6|145628.9|145471.8|145588.8|145422.2|10
1627604820000|2021-07-30 00:27:00|145638.2|145432.7|145601.6|145471.6|145638.2|145475|145594.5|145432.7|12
1627604830000|2021-07-30 00:27:10|145632.5|145430.7|145626.7|145418.6|145632.5|145470.3|145597.4|145418.6|13
1627604840000|2021-07-30 00:27:20|145631.7|145423|145597.6|145467.6|145636.5|145476.2|145594.5|145423|13
1627604850000|2021-07-30 00:27:30|145597.3|145467.3|145597.3|145467.3|145598.5|145468.5|145597.1|145467.1|9
1627604860000|2021-07-30 00:27:40|145600.1|145470.1|145600.8|145470.8|145600.8|145470.8|145599.8|145469.8|9
1627604870000|2021-07-30 00:27:50|145600.7|145470.7|145634.4|145420.2|145634.4|145478.5|145600.7|145420.2|7
1627604880000|2021-07-30 00:28:00|145631.5|145423.8|145603.6|145473.6|145631.8|145473.6|145595.3|145423.8|10
1627604890000|2021-07-30 00:28:10|145603.2|145473.2|145601.1|145471.1|145608.1|145478.1|145598.7|145468.7|12
1627604900000|2021-07-30 00:28:20|145600.9|145470.9|145599.8|145469.8|145600.9|145470.9|145595.8|145465.8|8
1627604910000|2021-07-30 00:28:30|145600.2|145470.2|145600.5|145470.5|145634.9|145471.4|145596.1|145434.1|7
1627604920000|2021-07-30 00:28:40|145599.4|145469.4|145599.5|145469.5|145600.2|145470.2|145599.3|145469.3|7
1627604930000|2021-07-30 00:28:50|145596.8|145466.8|145591.7|145461.7|145600.4|145470.4|145591.7|145461.7|7
1627604940000|2021-07-30 00:29:00|145593|145463|145601.3|145471.3|145601.6|145471.6|145593|145463|12
1627604950000|2021-07-30 00:29:10|145598|145468|145604.3|145474.3|145641.8|145475.7|145598|145440.3|5
1627604960000|2021-07-30 00:29:20|145601.5|145471.5|145606.6|145476.6|145607.2|145477.2|145601.5|145471.5|6
1627604970000|2021-07-30 00:29:30|145607.7|145477.7|145603.3|145473.3|145607.7|145477.7|145593.3|145463.3|10
1627604980000|2021-07-30 00:29:40|145602.6|145472.6|145599.6|145469.6|145638.7|145473.3|145599.6|145415.6|7
1627604990000|2021-07-30 00:29:50|145601.7|145471.7|145604.2|145474.2|145633|145474.2|145595.4|145431.8|4
1627605000000|2021-07-30 00:30:00|145604.5|145474.5|145604.6|145474.6|145607.5|145477.5|145601.9|145471.9|7
1627605010000|2021-07-30 00:30:10|145604.5|145474.5|145602.3|145472.3|145642.7|145477.8|145600.3|145438.6|13
1627605020000|2021-07-30 00:30:20|145594.4|145464.4|145606.1|145476.1|145647.8|145476.6|145594.4|145432.8|12
1627605030000|2021-07-30 00:30:30|145634.4|145431.8|145599.7|145469.7|145641.1|145473.7|145598.9|145431.8|14
1627605040000|2021-07-30 00:30:40|145634.3|145433.6|145607|145477|145643.7|145477|145600|145430|8
1627605050000|2021-07-30 00:30:50|145608.5|145478.5|145599.2|145469.2|145636.9|145478.5|145599.2|145428.7|8
1627605060000|2021-07-30 00:31:00|145604.3|145474.3|145642.3|145436.7|145647|145475.4|145603.9|145429.9|8
1627605070000|2021-07-30 00:31:10|145641.2|145432.5|145606.6|145476.6|145641.2|145476.6|145602.1|145432.5|10
1627605080000|2021-07-30 00:31:20|145607.6|145477.6|145611.3|145481.3|145644.8|145481.3|145605.7|145444.7|6
1627605090000|2021-07-30 00:31:30|145609.8|145479.8|145607.8|145477.8|145610.5|145480.5|145607.8|145477.8|4
1627605100000|2021-07-30 00:31:40|145606.3|145476.3|145609.3|145479.3|145609.5|145479.5|145606.3|145476.3|8
1627605110000|2021-07-30 00:31:50|145644.5|145433.6|145611.3|145481.3|145651.4|145481.4|145602.4|145433.6|10
1627605120000|2021-07-30 00:32:00|145609.5|145479.5|145609.5|145479.5|145612.2|145482.2|145608.8|145478.8|8
1627605130000|2021-07-30 00:32:10|145609.6|145479.6|145649|145435.6|145658.4|145479.6|145609.6|145375.1|12
1627605140000|2021-07-30 00:32:20|145651.4|145434|145669.3|145455|145670.7|145482|145611|145434|12
1627605150000|2021-07-30 00:32:30|145670|145451.6|145688.3|145442.7|145693.9|145456.8|145668.9|145412.3|19
1627605160000|2021-07-30 00:32:40|145705.4|145456.5|145728.7|145456.2|145730.9|145479.1|145705.4|145445|27
1627605170000|2021-07-30 00:32:50|145727.7|145459.4|145729.5|145464.4|145733.5|145466.2|145725.4|145455.6|20
1627605180000|2021-07-30 00:33:00|145729.6|145462.2|145740.6|145465.1|145740.6|145469.9|145727|145459.2|22
1627605190000|2021-07-30 00:33:10|145737.6|145467.8|145737.2|145464.1|145738.4|145467.8|145724.4|145453.6|19
1627605200000|2021-07-30 00:33:20|145737.3|145466.6|145740.2|145462|145741.6|145466.6|145734.9|145458.7|20
1627605210000|2021-07-30 00:33:30|145740.5|145462.1|145742.6|145453.6|145742.6|145462.1|145736.1|145433.7|20
1627605220000|2021-07-30 00:33:40|145738.8|145462.1|145750|145457.3|145751|145471|145732.3|145455.7|20
1627605230000|2021-07-30 00:33:50|145748.4|145457.6|145745.1|145458.1|145748.6|145461.8|145744.6|145456|11
1627605240000|2021-07-30 00:34:00|145754|145458.5|145739.5|145463.9|145754|145477.8|145733|145447|21
1627605250000|2021-07-30 00:34:10|145737.7|145463.8|145739.4|145453.7|145740.6|145463.8|145736.9|145453.6|14
1627605260000|2021-07-30 00:34:20|145739.9|145450.4|145737.8|145455.7|145746.4|145465.4|145737.8|145450.4|12
1627605270000|2021-07-30 00:34:30|145737.1|145454.4|145734.9|145466.6|145737.1|145466.6|145730.1|145452.6|14
1627605280000|2021-07-30 00:34:40|145735.6|145465.3|145738.3|145460.8|145738.3|145465.4|145734.2|145460|8
1627605290000|2021-07-30 00:34:50|145735.8|145462.7|145729.3|145478.3|145735.9|145478.3|145729.3|145462.7|15
1627605300000|2021-07-30 00:35:00|145727.1|145474.9|145727.2|145469.1|145728.1|145474.9|145725.9|145454.1|8
1627605310000|2021-07-30 00:35:10|145727.8|145467.5|145728.3|145476.5|145729.5|145480.5|145726.9|145465.7|10
1627605320000|2021-07-30 00:35:20|145739.4|145468.7|145742.5|145475.1|145752.4|145483.4|145736.6|145461.2|22
1627605330000|2021-07-30 00:35:30|145744.8|145471.9|145748.7|145481.6|145761.8|145489.3|145741.9|145471.4|19
1627605340000|2021-07-30 00:35:40|145748.4|145483|145753|145482.5|145753.5|145486|145745.2|145481.9|13
1627605350000|2021-07-30 00:35:50|145749.2|145482.6|145742.9|145472.4|145751.9|145484.7|145737.2|145468.5|23
1627605360000|2021-07-30 00:36:00|145742.2|145473.8|145741.3|145471.7|145749.6|145479.6|145731.2|145465.1|23
1627605370000|2021-07-30 00:36:10|145732.3|145478.4|145735.8|145465.4|145749.3|145478.4|145732.3|145457.6|27
1627605380000|2021-07-30 00:36:20|145741.1|145463.2|145737.8|145460.6|145741.1|145465.8|145737.7|145456|13
1627605390000|2021-07-30 00:36:30|145737.7|145457.6|145740.9|145465.7|145740.9|145470.2|145737.7|145456.3|10
1627605400000|2021-07-30 00:36:40|145741.5|145464.9|145738.1|145465.9|145741.5|145467.8|145737.2|145462.9|11
1627605410000|2021-07-30 00:36:50|145739.4|145465.8|145733.3|145475|145739.4|145476.3|145733.3|145465.1|11
1627605420000|2021-07-30 00:37:00|145733.2|145474|145739.9|145464.9|145740.4|145478.6|145731.3|145464.9|16
1627605430000|2021-07-30 00:37:10|145738.3|145465|145733.4|145459.6|145738.3|145467.2|145733.4|145459.6|16
1627605440000|2021-07-30 00:37:20|145731.2|145471.2|145730.1|145470.7|145731.2|145471.2|145727.1|145460.4|10
1627605450000|2021-07-30 00:37:30|145741.9|145467.4|145732.8|145457.7|145741.9|145467.4|145732.1|145456.4|11
1627605460000|2021-07-30 00:37:40|145732.4|145462.6|145714.9|145584.9|145768.6|145587.5|145704.8|145458.3|15
1627605470000|2021-07-30 00:37:50|145709.1|145579.1|145738|145488.7|145765.1|145592.1|145706.4|145482.8|26
1627605480000|2021-07-30 00:38:00|145740.5|145487.7|145750.7|145484.2|145750.7|145491.7|145734.7|145479.5|19
1627605490000|2021-07-30 00:38:10|145748.9|145485.8|145745.8|145484.8|145749|145490.2|145741.5|145482.3|14
1627605500000|2021-07-30 00:38:20|145745.9|145485.5|145746.3|145471.1|145749.2|145490.5|145740.1|145471.1|20
1627605510000|2021-07-30 00:38:30|145746.8|145474.8|145750.8|145472.7|145758.9|145478.7|145745.4|145470.4|20
1627605520000|2021-07-30 00:38:40|145751.5|145471.5|145753.8|145481.5|145754.5|145483.2|145750.9|145468.3|13
1627605530000|2021-07-30 00:38:50|145753.5|145479|145747.1|145483.1|145755.2|145484.3|145746.7|145477.6|18
1627605540000|2021-07-30 00:39:00|145746.6|145479|145755|145481.1|145755|145486.1|145745.4|145466.9|19
1627605550000|2021-07-30 00:39:10|145752|145480.8|145743.7|145477.4|145757|145481.2|145743.1|145475.9|17
1627605560000|2021-07-30 00:39:20|145743.3|145475.1|145743.3|145480.1|145750.6|145481.9|145743.2|145472.2|16
1627605570000|2021-07-30 00:39:30|145743|145480.7|145741|145489|145743|145498.8|145725.8|145479.9|9
1627605580000|2021-07-30 00:39:40|145742|145488|145745|145477.1|145749.8|145489.7|145722.3|145464.9|21
1627605590000|2021-07-30 00:39:50|145741.1|145485.2|145747.7|145473.4|145752.2|145485.2|145734.9|145473.4|15
1627605600000|2021-07-30 00:40:00|145748.1|145476.2|145741.8|145488.7|145751.5|145488.7|145741.8|145476.2|13
1627605610000|2021-07-30 00:40:10|145745.2|145489.6|145741.9|145485.1|145746|145489.6|145741.1|145483.7|11
1627605620000|2021-07-30 00:40:20|145742.2|145483.8|145737.8|145484.1|145742.4|145494.6|145736.3|145481.6|14
1627605630000|2021-07-30 00:40:30|145738.7|145484|145739.9|145484.8|145749.2|145486|145738.7|145477.7|13
1627605640000|2021-07-30 00:40:40|145739.2|145484.4|145747.1|145480.6|145748.6|145492.6|145735.4|145480.4|22
1627605650000|2021-07-30 00:40:50|145745.1|145480|145724.4|145501.2|145748.5|145501.2|145724.4|145476.7|16
1627605660000|2021-07-30 00:41:00|145724.9|145490|145728|145497.9|145729.9|145497.9|145723.8|145490|8
1627605670000|2021-07-30 00:41:10|145724.9|145496.6|145734.8|145474.9|145734.8|145499.1|145723.8|145474.9|6
1627605680000|2021-07-30 00:41:20|145734|145473.9|145742.9|145485|145748.7|145485.6|145730.9|145472.2|13
1627605690000|2021-07-30 00:41:30|145741.5|145483.8|145750.9|145475.3|145751.1|145485.1|145741.5|145475.3|11
1627605700000|2021-07-30 00:41:40|145750.3|145475.7|145740.4|145483.4|145750.3|145487.7|145740.1|145475.7|12
1627605710000|2021-07-30 00:41:50|145739.8|145488.1|145740.2|145486.7|145740.6|145493.5|145734|145480.9|14
1627605720000|2021-07-30 00:42:00|145739.5|145475.3|145744.8|145458|145750.6|145477.2|145730.6|145444.7|19
1627605730000|2021-07-30 00:42:10|145746|145470.1|145745|145476.5|145747.4|145476.8|145741.9|145453.8|16
1627605740000|2021-07-30 00:42:20|145746.6|145453.4|145744.2|145471.2|145749.6|145471.2|145739.1|145453.4|22
1627605750000|2021-07-30 00:42:30|145744.1|145471.4|145737|145479.7|145744.8|145494.8|145733.6|145464.8|25
1627605760000|2021-07-30 00:42:40|145739.9|145472.5|145742|145466.3|145749.7|145479.8|145737.5|145455.3|18
1627605770000|2021-07-30 00:42:50|145741.9|145469|145734.8|145475.5|145749.9|145483.2|145733.5|145448.2|22
1627605780000|2021-07-30 00:43:00|145732.7|145464.5|145730.8|145463.4|145739.2|145467.9|145729.2|145456.7|11
1627605790000|2021-07-30 00:43:10|145732.1|145467.2|145739.5|145458.1|145741.9|145473.2|145730.3|145452.8|15
1627605800000|2021-07-30 00:43:20|145741.5|145457.8|145740.7|145458.2|145742.9|145466.7|145739.4|145454.5|20
1627605810000|2021-07-30 00:43:30|145741.6|145461.5|145734.1|145523.8|145758.6|145526.1|145729.3|145461.5|25
1627605820000|2021-07-30 00:43:40|145693.1|145563.1|145685.4|145555.4|145730.9|145563.1|145683.8|145516.6|28
1627605830000|2021-07-30 00:43:50|145685|145555|145678.3|145548.3|145685|145555|145678.3|145548.3|19
1627605840000|2021-07-30 00:44:00|145679.9|145549.9|145681.2|145551.2|145681.5|145551.5|145673.2|145543.2|22
1627605850000|2021-07-30 00:44:10|145682.2|145552.2|145674.6|145544.6|145682.2|145552.2|145671.9|145541.9|23
1627605860000|2021-07-30 00:44:20|145674.7|145544.7|145678.4|145548.4|145679.2|145549.2|145673.8|145543.8|16
1627605870000|2021-07-30 00:44:30|145678.6|145548.6|145682.9|145552.9|145683.4|145553.4|145677.3|145547.3|18
1627605880000|2021-07-30 00:44:40|145681.8|145551.8|145696.5|145566.5|145697.3|145567.3|145681.8|145551.8|20
1627605890000|2021-07-30 00:44:50|145691.5|145561.5|145695.9|145565.9|145700|145570|145688.6|145558.6|17
1627605900000|2021-07-30 00:45:00|145697.9|145567.9|145693.2|145563.2|145700.1|145570.1|145693.2|145563.2|21
1627605910000|2021-07-30 00:45:10|145693|145563|145690.9|145560.9|145693.6|145563.6|145689.5|145559.5|14
1627605920000|2021-07-30 00:45:20|145689|145559|145689|145559|145690.7|145560.7|145688.7|145558.7|15
1627605930000|2021-07-30 00:45:30|145687.9|145557.9|145690.7|145560.7|145692.9|145562.9|145687.9|145557.9|14
1627605940000|2021-07-30 00:45:40|145690.8|145560.8|145693.7|145563.7|145694.5|145564.5|145688.7|145558.7|8
1627605950000|2021-07-30 00:45:50|145692.8|145562.8|145690.3|145560.3|145692.8|145562.8|145690.2|145560.2|14
1627605960000|2021-07-30 00:46:00|145690.5|145560.5|145695.8|145565.8|145697.6|145567.6|145690.3|145560.3|14
1627605970000|2021-07-30 00:46:10|145695.2|145565.2|145693.5|145563.5|145697.7|145567.7|145691.5|145561.5|16
1627605980000|2021-07-30 00:46:20|145694.6|145564.6|145698.5|145568.5|145699.1|145569.1|145694|145564|17
1627605990000|2021-07-30 00:46:30|145700.3|145570.3|145704.9|145574.9|145705.5|145575.5|145700.3|145570.3|12
1627606000000|2021-07-30 00:46:40|145699.6|145569.6|145711.9|145581.9|145712.1|145582.1|145699.6|145569.6|20
1627606010000|2021-07-30 00:46:50|145713.3|145583.3|145723.5|145593.5|145725.5|145595.5|145710.4|145580.4|16
1627606020000|2021-07-30 00:47:00|145721.8|145591.8|145720.6|145590.6|145724.2|145594.2|145719|145589|15
1627606030000|2021-07-30 00:47:10|145720.7|145590.7|145723.6|145593.6|145726.7|145596.7|145718.5|145588.5|22
1627606040000|2021-07-30 00:47:20|145723.4|145593.4|145720.2|145590.2|145724|145594|145718.5|145588.5|20
1627606050000|2021-07-30 00:47:30|145718.7|145588.7|145720.3|145590.3|145723.3|145593.3|145717.1|145587.1|14
1627606060000|2021-07-30 00:47:40|145720.2|145590.2|145720.9|145590.9|145723.8|145593.8|145709.2|145579.2|19
1627606070000|2021-07-30 00:47:50|145732.8|145602.8|145723.3|145593.3|145735.9|145605.9|145721.3|145591.3|22
1627606080000|2021-07-30 00:48:00|145720.3|145590.3|145728.8|145598.8|145732.2|145602.2|145720.3|145590.3|21
1627606090000|2021-07-30 00:48:10|145728.7|145598.7|145729.1|145599.1|145729.4|145599.4|145723.5|145593.5|11
1627606100000|2021-07-30 00:48:20|145728.5|145598.5|145728.1|145598.1|145738.1|145608.1|145724.2|145594.2|20
1627606110000|2021-07-30 00:48:30|145730|145600|145725.9|145595.9|145730.2|145600.2|145725.5|145595.5|12
1627606120000|2021-07-30 00:48:40|145725.8|145595.8|145729.4|145599.4|145733|145603|145724.8|145594.8|14
1627606130000|2021-07-30 00:48:50|145709.6|145579.6|145721.7|145591.7|145723.9|145593.9|145709.6|145579.6|26
1627606140000|2021-07-30 00:49:00|145721.5|145591.5|145710.5|145580.5|145722.5|145592.5|145706.6|145576.6|20
1627606150000|2021-07-30 00:49:10|145708|145578|145718.4|145588.4|145718.4|145588.4|145705.5|145575.5|22
1627606160000|2021-07-30 00:49:20|145715.5|145585.5|145718|145588|145719.4|145589.4|145714.5|145584.5|16
1627606170000|2021-07-30 00:49:30|145717.5|145587.5|145732.1|145602.1|145732.1|145602.1|145716.4|145586.4|17
1627606180000|2021-07-30 00:49:40|145729.4|145599.4|145731.8|145601.8|145733.6|145603.6|145729.1|145599.1|12
1627606190000|2021-07-30 00:49:50|145735.5|145605.5|145730.5|145600.5|145735.5|145605.5|145730.5|145600.5|12
1627606200000|2021-07-30 00:50:00|145734|145604|145735.2|145605.2|145735.9|145605.9|145731|145601|18
1627606210000|2021-07-30 00:50:10|145735.5|145605.5|145731.2|145601.2|145737.5|145607.5|145731.2|145601.2|14
1627606220000|2021-07-30 00:50:20|145733.9|145603.9|145732.7|145602.7|145736.4|145606.4|145730.4|145600.4|13
1627606230000|2021-07-30 00:50:30|145732.3|145602.3|145730.2|145600.2|145734.7|145604.7|145730.1|145600.1|14
1627606240000|2021-07-30 00:50:40|145731.3|145601.3|145736|145606|145736.9|145606.9|145728.3|145598.3|12
1627606250000|2021-07-30 00:50:50|145735.5|145605.5|145730.7|145600.7|145738.8|145608.8|145719.5|145589.5|14
1627606260000|2021-07-30 00:51:00|145730.9|145600.9|145732.5|145602.5|145734|145604|145729.6|145599.6|13
1627606270000|2021-07-30 00:51:10|145732.8|145602.8|145736.8|145606.8|145737.2|145607.2|145731.4|145601.4|14
1627606280000|2021-07-30 00:51:20|145735.7|145605.7|145738.1|145608.1|145738.1|145608.1|145734.7|145604.7|10
1627606290000|2021-07-30 00:51:30|145737.9|145607.9|145736.5|145606.5|145743.5|145613.5|145734.9|145604.9|15
1627606300000|2021-07-30 00:51:40|145735.9|145605.9|145737.1|145607.1|145737.5|145607.5|145734.2|145604.2|9
1627606310000|2021-07-30 00:51:50|145736.5|145606.5|145739.8|145609.8|145740.3|145610.3|145731.7|145601.7|10
1627606320000|2021-07-30 00:52:00|145739.9|145609.9|145737.1|145607.1|145739.9|145609.9|145737.1|145607.1|9
1627606330000|2021-07-30 00:52:10|145736.9|145606.9|145732.4|145602.4|145740.5|145610.5|145729.2|145599.2|21
1627606340000|2021-07-30 00:52:20|145730.4|145600.4|145734|145604|145739.3|145609.3|145730.4|145600.4|11
1627606350000|2021-07-30 00:52:30|145734.2|145604.2|145735.4|145605.4|145735.8|145605.8|145730.2|145600.2|11
1627606360000|2021-07-30 00:52:40|145735.1|145605.1|145735.9|145605.9|145736.9|145606.9|145722.8|145592.8|16
1627606370000|2021-07-30 00:52:50|145736|145606|145730.1|145600.1|145739.1|145609.1|145728.8|145598.8|17
1627606380000|2021-07-30 00:53:00|145729.9|145599.9|145740.1|145610.1|145742.8|145612.8|145725.3|145595.3|25
1627606390000|2021-07-30 00:53:10|145739.1|145609.1|145745|145615|145746.2|145616.2|145739.1|145609.1|18
1627606400000|2021-07-30 00:53:20|145746.7|145616.7|145748.5|145618.5|145783.7|145619.3|145732.8|145577.2|21
1627606410000|2021-07-30 00:53:30|145749.1|145619.1|145743.1|145613.1|145749.1|145619.1|145741.3|145611.3|15
1627606420000|2021-07-30 00:53:40|145746.2|145616.2|145745.6|145615.6|145748|145618|145742.3|145612.3|18
1627606430000|2021-07-30 00:53:50|145746.1|145616.1|145747.4|145617.4|145751.7|145621.7|145743.6|145613.6|22
1627606440000|2021-07-30 00:54:00|145747|145617|145738.6|145608.6|145748.4|145618.4|145736.6|145606.6|19
1627606450000|2021-07-30 00:54:10|145735.3|145605.3|145742.8|145612.8|145746.3|145616.3|145735.3|145605.3|19
1627606460000|2021-07-30 00:54:20|145743.3|145613.3|145752.6|145622.6|145753|145623|145743.3|145613.3|23
1627606470000|2021-07-30 00:54:30|145750.5|145620.5|145751.9|145621.9|145753.1|145623.1|145744.8|145614.8|18
1627606480000|2021-07-30 00:54:40|145750.5|145620.5|145758.3|145628.3|145762.6|145632.6|145750.5|145620.5|17
1627606490000|2021-07-30 00:54:50|145757.3|145627.3|145760.1|145630.1|145761.5|145631.5|145757.1|145627.1|21
1627606500000|2021-07-30 00:55:00|145759.5|145629.5|145760.5|145630.5|145760.9|145630.9|145752.7|145622.7|21
1627606510000|2021-07-30 00:55:10|145760|145630|145753.5|145623.5|145760|145630|145744.7|145614.7|20
1627606520000|2021-07-30 00:55:20|145753.8|145623.8|145755.1|145625.1|145756.4|145626.4|145750.3|145620.3|21
1627606530000|2021-07-30 00:55:30|145756.2|145626.2|145749.5|145619.5|145756.9|145626.9|145747|145617|14
1627606540000|2021-07-30 00:55:40|145751.2|145621.2|145757.6|145627.6|145758.2|145628.2|145749.6|145619.6|14
1627606550000|2021-07-30 00:55:50|145751.5|145621.5|145759.7|145629.7|145759.7|145629.7|145751.5|145621.5|15
1627606560000|2021-07-30 00:56:00|145760.4|145630.4|145757|145627|145761.6|145631.6|145756.9|145626.9|18
1627606570000|2021-07-30 00:56:10|145758.5|145628.5|145760.5|145630.5|145763.7|145633.7|145758.5|145628.5|10
1627606580000|2021-07-30 00:56:20|145761.1|145631.1|145750.7|145620.7|145763.8|145633.8|145744.8|145614.8|14
1627606590000|2021-07-30 00:56:30|145753.4|145623.4|145758.9|145628.9|145759.4|145629.4|145751.5|145621.5|13
1627606600000|2021-07-30 00:56:40|145758.3|145628.3|145751.1|145621.1|145758.3|145628.3|145751.1|145621.1|14
1627606610000|2021-07-30 00:56:50|145750.5|145620.5|145736.9|145606.9|145750.9|145620.9|145724.7|145594.7|21
1627606620000|2021-07-30 00:57:00|145736.3|145606.3|145742.3|145612.3|145742.3|145612.3|145732.7|145602.7|16
1627606630000|2021-07-30 00:57:10|145741.8|145611.8|145742.2|145612.2|145744.2|145614.2|145738.7|145608.7|7
1627606640000|2021-07-30 00:57:20|145742.4|145612.4|145740.4|145610.4|145744.3|145614.3|145738.8|145608.8|7
1627606650000|2021-07-30 00:57:30|145739.4|145609.4|145724.6|145594.6|145745.5|145615.5|145721.3|145591.3|16
1627606660000|2021-07-30 00:57:40|145725.7|145595.7|145733.8|145603.8|145734.2|145604.2|145725.6|145595.6|18
1627606670000|2021-07-30 00:57:50|145732.7|145602.7|145740.1|145610.1|145740.1|145610.1|145732.7|145602.7|15
1627606680000|2021-07-30 00:58:00|145739.6|145609.6|145731.3|145601.3|145739.6|145609.6|145723.4|145593.4|25
1627606690000|2021-07-30 00:58:10|145731|145601|145733.1|145603.1|145734.7|145604.7|145729.7|145599.7|14
1627606700000|2021-07-30 00:58:20|145733|145603|145730.2|145600.2|145733|145603|145712.6|145582.6|22
1627606710000|2021-07-30 00:58:30|145731.2|145601.2|145728.9|145598.9|145734.7|145604.7|145728.1|145598.1|13
1627606720000|2021-07-30 00:58:40|145728.5|145598.5|145737.6|145607.6|145739.2|145609.2|145727.8|145597.8|13
1627606730000|2021-07-30 00:58:50|145737.3|145607.3|145740.8|145610.8|145740.9|145610.9|145737.3|145607.3|11
1627606740000|2021-07-30 00:59:00|145740.2|145610.2|145739|145609|145740.7|145610.7|145739|145609|9
1627606750000|2021-07-30 00:59:10|145739.5|145609.5|145743.3|145613.3|145743.3|145613.3|145737.4|145607.4|9
1627606760000|2021-07-30 00:59:20|145742.8|145612.8|145740.2|145610.2|145743.3|145613.3|145737.3|145607.3|10
1627606770000|2021-07-30 00:59:30|145740.7|145610.7|145746.4|145616.4|145747|145617|145739.8|145609.8|19
1627606780000|2021-07-30 00:59:40|145746.7|145616.7|145746.3|145616.3|145751|145621|145746.3|145616.3|13
1627606790000|2021-07-30 00:59:50|145747.3|145617.3|145749.4|145619.4|145750.7|145620.7|145746.9|145616.9|14
1627606800000|2021-07-30 01:00:00|145749.3|145619.3|145737.7|145607.7|145749.7|145619.7|145737.7|145607.7|12
1627606810000|2021-07-30 01:00:10|145736.1|145606.1|145735.3|145605.3|145739.6|145609.6|145719.9|145589.9|20
1627606820000|2021-07-30 01:00:20|145738.8|145608.8|145739|145609|145739.8|145609.8|145726.5|145596.5|20
1627606830000|2021-07-30 01:00:30|145732.4|145602.4|145731|145601|145732.4|145602.4|145730.8|145600.8|12
1627606840000|2021-07-30 01:00:40|145729.6|145599.6|145728.1|145598.1|145730.7|145600.7|145719.9|145589.9|13
1627606850000|2021-07-30 01:00:50|145727.5|145597.5|145721.6|145591.6|145727.5|145597.5|145716.3|145586.3|14
1627606860000|2021-07-30 01:01:00|145721.3|145591.3|145717.7|145587.7|145722.8|145592.8|145717.4|145587.4|16
1627606870000|2021-07-30 01:01:10|145719.7|145589.7|145719.4|145589.4|145723.9|145593.9|145719.2|145589.2|14
1627606880000|2021-07-30 01:01:20|145720.6|145590.6|145722|145592|145722.5|145592.5|145717.6|145587.6|15
1627606890000|2021-07-30 01:01:30|145721.6|145591.6|145729.3|145599.3|145730.9|145600.9|145721.6|145591.6|20
1627606900000|2021-07-30 01:01:40|145728.4|145598.4|145734.6|145604.6|145736.2|145606.2|145728.4|145598.4|13
1627606910000|2021-07-30 01:01:50|145737.5|145607.5|145730.8|145600.8|145741.5|145611.5|145730.2|145600.2|14
1627606920000|2021-07-30 01:02:00|145734|145604|145736.2|145606.2|145736.7|145606.7|145730.7|145600.7|14
1627606930000|2021-07-30 01:02:10|145736|145606|145734.4|145604.4|145736.6|145606.6|145733.8|145603.8|12
1627606940000|2021-07-30 01:02:20|145735.8|145605.8|145725.4|145595.4|145736.8|145606.8|145725.3|145595.3|18
1627606950000|2021-07-30 01:02:30|145728.2|145598.2|145729.1|145599.1|145733.7|145603.7|145727.5|145597.5|19
1627606960000|2021-07-30 01:02:40|145727.8|145597.8|145731.4|145601.4|145731.4|145601.4|145725.7|145595.7|12
1627606970000|2021-07-30 01:02:50|145734.5|145604.5|145713.3|145583.3|145734.5|145604.5|145713.3|145583.3|21
1627606980000|2021-07-30 01:03:00|145715.2|145585.2|145720.6|145590.6|145720.6|145590.6|145707.2|145577.2|19
1627606990000|2021-07-30 01:03:10|145721.9|145591.9|145726.3|145596.3|145738.6|145608.6|145715.7|145585.7|21
1627607000000|2021-07-30 01:03:20|145728.9|145598.9|145716.7|145586.7|145728.9|145598.9|145716.7|145586.7|17
1627607010000|2021-07-30 01:03:30|145716.5|145586.5|145717.8|145587.8|145724.2|145594.2|145715.3|145585.3|13
1627607020000|2021-07-30 01:03:40|145714.5|145584.5|145713.1|145583.1|145717.8|145587.8|145709|145579|26
1627607030000|2021-07-30 01:03:50|145712.5|145582.5|145722.3|145592.3|145723.9|145593.9|145711.1|145581.1|16
1627607040000|2021-07-30 01:04:00|145723.2|145593.2|145726.8|145596.8|145730.4|145600.4|145722.3|145592.3|12
1627607050000|2021-07-30 01:04:10|145726.7|145596.7|145720.7|145590.7|145726.7|145596.7|145717.3|145587.3|13
1627607060000|2021-07-30 01:04:20|145720.1|145590.1|145722.5|145592.5|145728.9|145598.9|145720.1|145590.1|29
1627607070000|2021-07-30 01:04:30|145723.7|145593.7|145725.7|145595.7|145725.7|145595.7|145722.5|145592.5|12
1627607080000|2021-07-30 01:04:40|145722.9|145592.9|145720.9|145590.9|145725.3|145595.3|145716.3|145586.3|16
1627607090000|2021-07-30 01:04:50|145719.6|145589.6|145736.2|145606.2|145738.1|145608.1|145717|145587|27
1627607100000|2021-07-30 01:05:00|145736.3|145606.3|145735|145605|145741.2|145611.2|145735|145605|27
1627607110000|2021-07-30 01:05:10|145733|145603|145732|145602|145734.2|145604.2|145731.3|145601.3|15
1627607120000|2021-07-30 01:05:20|145734.4|145604.4|145735.3|145605.3|145738.6|145608.6|145729.9|145599.9|15
1627607130000|2021-07-30 01:05:30|145732.7|145602.7|145718.6|145588.6|145748.4|145618.4|145718.6|145588.6|22
1627607140000|2021-07-30 01:05:40|145715.7|145585.7|145724.5|145594.5|145735.3|145605.3|145715.7|145585.7|15
1627607150000|2021-07-30 01:05:50|145723.4|145593.4|145733.3|145603.3|145733.3|145603.3|145723.4|145593.4|18
1627607160000|2021-07-30 01:06:00|145732.2|145602.2|145734.3|145604.3|145742.8|145612.8|145729.9|145599.9|22
1627607170000|2021-07-30 01:06:10|145734.6|145604.6|145724.8|145594.8|145734.6|145604.6|145724.1|145594.1|12
1627607180000|2021-07-30 01:06:20|145724.2|145594.2|145725.8|145595.8|145728.2|145598.2|145720.6|145590.6|16
1627607190000|2021-07-30 01:06:30|145723.8|145593.8|145726|145596|145726.8|145596.8|145723|145593|18
1627607200000|2021-07-30 01:06:40|145728.4|145598.4|145725|145595|145729.7|145599.7|145725|145595|12
1627607210000|2021-07-30 01:06:50|145726.2|145596.2|145725.9|145595.9|145726.8|145596.8|145724.7|145594.7|15
1627607220000|2021-07-30 01:07:00|145727.1|145597.1|145725.2|145595.2|145728.7|145598.7|145723.7|145593.7|15
1627607230000|2021-07-30 01:07:10|145724.6|145594.6|145726.9|145596.9|145727.8|145597.8|145723.2|145593.2|31
1627607240000|2021-07-30 01:07:20|145726.3|145596.3|145728|145598|145729.4|145599.4|145726.3|145596.3|11
1627607250000|2021-07-30 01:07:30|145727.7|145597.7|145722.7|145592.7|145727.7|145597.7|145715.2|145585.2|11
1627607260000|2021-07-30 01:07:40|145723.4|145593.4|145738.2|145608.2|145738.2|145608.2|145722.7|145592.7|30
1627607270000|2021-07-30 01:07:50|145736|145606|145736.1|145606.1|145747|145617|145736|145606|27
1627607280000|2021-07-30 01:08:00|145747.9|145617.9|145741.3|145611.3|145747.9|145617.9|145733.8|145603.8|22
1627607290000|2021-07-30 01:08:10|145739.6|145609.6|145738.5|145608.5|145754.6|145624.6|145736.3|145606.3|20
1627607300000|2021-07-30 01:08:20|145738.4|145608.4|145749|145619|145750.7|145620.7|145737.6|145607.6|15
1627607310000|2021-07-30 01:08:30|145756|145626|145715.4|145585.4|145757.7|145627.7|145715.4|145585.4|20
1627607320000|2021-07-30 01:08:40|145716.9|145586.9|145721.6|145591.6|145721.6|145591.6|145709.2|145579.2|13
1627607330000|2021-07-30 01:08:50|145722|145592|145729.1|145599.1|145739.1|145609.1|145721.9|145591.9|11
1627607340000|2021-07-30 01:09:00|145727.8|145597.8|145729.8|145599.8|145741.4|145611.4|145727.5|145597.5|10
1627607350000|2021-07-30 01:09:10|145721.4|145591.4|145722.3|145592.3|145724.2|145594.2|145720.5|145590.5|12
1627607360000|2021-07-30 01:09:20|145723.5|145593.5|145723.2|145593.2|145735|145605|145722.8|145592.8|11
1627607370000|2021-07-30 01:09:30|145734.3|145604.3|145731.2|145601.2|145734.8|145604.8|145730.7|145600.7|11
1627607380000|2021-07-30 01:09:40|145730.4|145600.4|145725.7|145595.7|145731.2|145601.2|145725.7|145595.7|7
1627607390000|2021-07-30 01:09:50|145731.1|145601.1|145721.2|145591.2|145745.4|145615.4|145721.2|145591.2|9
1627607400000|2021-07-30 01:10:00|145718.7|145588.7|145731.6|145601.6|145737.1|145607.1|145718.7|145588.7|15
1627607410000|2021-07-30 01:10:10|145729.2|145599.2|145729|145599|145730.1|145600.1|145726.5|145596.5|13
1627607420000|2021-07-30 01:10:20|145727|145597|145723.3|145593.3|145737.7|145607.7|145722.7|145592.7|13
1627607430000|2021-07-30 01:10:30|145723.7|145593.7|145733.9|145603.9|145737.9|145607.9|145723.5|145593.5|12
1627607440000|2021-07-30 01:10:40|145735.5|145605.5|145724.4|145594.4|145743.2|145613.2|145720.8|145590.8|14
1627607450000|2021-07-30 01:10:50|145722|145592|145735.1|145605.1|145736|145606|145720|145590|16
1627607460000|2021-07-30 01:11:00|145732.3|145602.3|145748|145618|145750.8|145620.8|145726.3|145596.3|19
1627607470000|2021-07-30 01:11:10|145754.3|145624.3|145741.2|145611.2|145754.3|145624.3|145739.8|145609.8|15
1627607480000|2021-07-30 01:11:20|145743.2|145613.2|145754.8|145624.8|145756.2|145626.2|145743.2|145613.2|13
1627607490000|2021-07-30 01:11:30|145754.6|145624.6|145752.3|145622.3|145758.9|145628.9|145748.3|145618.3|16
1627607500000|2021-07-30 01:11:40|145751.8|145621.8|145748.5|145618.5|145752.3|145622.3|145748.2|145618.2|10
1627607510000|2021-07-30 01:11:50|145750.9|145620.9|145751.1|145621.1|145757.9|145627.9|145750.7|145620.7|12
1627607520000|2021-07-30 01:12:00|145749|145619|145730.3|145600.3|145751.6|145621.6|145729.3|145599.3|18
1627607530000|2021-07-30 01:12:10|145742.2|145612.2|145729|145599|145745.9|145615.9|145725.5|145595.5|17
1627607540000|2021-07-30 01:12:20|145727.3|145597.3|145741.6|145611.6|145766.2|145636.2|145719.4|145589.4|28
1627607550000|2021-07-30 01:12:30|145744.1|145614.1|145752.9|145622.9|145757.2|145627.2|145743.2|145613.2|17
1627607560000|2021-07-30 01:12:40|145752.3|145622.3|145751.1|145621.1|145755.1|145625.1|145748.5|145618.5|13
1627607570000|2021-07-30 01:12:50|145748.4|145618.4|145748.8|145618.8|145750.3|145620.3|145748.1|145618.1|7
1627607580000|2021-07-30 01:13:00|145751.6|145621.6|145745.5|145615.5|145751.6|145621.6|145745.5|145615.5|4
1627607590000|2021-07-30 01:13:10|145744.8|145614.8|145728.2|145598.2|145759.6|145629.6|145728.2|145598.2|19
1627607600000|2021-07-30 01:13:20|145727.8|145597.8|145720.7|145590.7|145738.3|145608.3|145717|145587|20
1627607610000|2021-07-30 01:13:30|145718.1|145588.1|145726.6|145596.6|145738.2|145608.2|145718.1|145588.1|7
1627607620000|2021-07-30 01:13:40|145727.8|145597.8|145734.3|145604.3|145735.8|145605.8|145723.3|145593.3|8
1627607630000|2021-07-30 01:13:50|145734|145604|145727.5|145597.5|145734|145604|145725|145595|10
1627607640000|2021-07-30 01:14:00|145723.8|145593.8|145727.9|145597.9|145728|145598|145723.8|145593.8|11
1627607650000|2021-07-30 01:14:10|145723.6|145593.6|145732.3|145602.3|145747.8|145617.8|145723.6|145593.6|12
1627607660000|2021-07-30 01:14:20|145734.8|145604.8|145741.9|145611.9|145745.3|145615.3|145733.4|145603.4|8
1627607670000|2021-07-30 01:14:30|145750.4|145620.4|145737.5|145607.5|145750.4|145620.4|145737.5|145607.5|9
1627607680000|2021-07-30 01:14:40|145747.2|145617.2|145737.6|145607.6|145747.2|145617.2|145733.2|145603.2|12
1627607690000|2021-07-30 01:14:50|145739|145609|145747.4|145617.4|145753.3|145623.3|145736.3|145606.3|17
1627607700000|2021-07-30 01:15:00|145746.2|145616.2|145750.9|145620.9|145753.6|145623.6|145745|145615|14
1627607710000|2021-07-30 01:15:10|145750.4|145620.4|145747|145617|145761.8|145631.8|145746.3|145616.3|15
1627607720000|2021-07-30 01:15:20|145745.8|145615.8|145743.6|145613.6|145745.8|145615.8|145741.3|145611.3|10
1627607730000|2021-07-30 01:15:30|145743|145613|145731.4|145601.4|145755.6|145625.6|145731.4|145601.4|13
1627607740000|2021-07-30 01:15:40|145727.7|145597.7|145727.7|145597.7|145739.8|145609.8|145727.5|145597.5|15
1627607750000|2021-07-30 01:15:50|145727.4|145597.4|145731|145601|145732.8|145602.8|145726.1|145596.1|14
1627607760000|2021-07-30 01:16:00|145730.9|145600.9|145735|145605|145738.6|145608.6|145730.9|145600.9|15
1627607770000|2021-07-30 01:16:10|145738.3|145608.3|145733.9|145603.9|145741.7|145611.7|145729.9|145599.9|8
1627607780000|2021-07-30 01:16:20|145734.4|145604.4|145755.1|145625.1|145761.2|145631.2|145734.4|145604.4|21
1627607790000|2021-07-30 01:16:30|145748.4|145618.4|145745|145615|145748.4|145618.4|145729.3|145599.3|21
1627607800000|2021-07-30 01:16:40|145739.1|145609.1|145747.6|145617.6|145757.3|145627.3|145732.6|145602.6|18
1627607810000|2021-07-30 01:16:50|145753.5|145623.5|145748.1|145618.1|145753.5|145623.5|145742.3|145612.3|12
1627607820000|2021-07-30 01:17:00|145747.4|145617.4|145750.1|145620.1|145762.1|145632.1|145742.9|145612.9|9
1627607830000|2021-07-30 01:17:10|145751.4|145621.4|145753.9|145623.9|145756.2|145626.2|145746.3|145616.3|18
1627607840000|2021-07-30 01:17:20|145751.2|145621.2|145750.4|145620.4|145756.7|145626.7|145750.3|145620.3|9
1627607850000|2021-07-30 01:17:30|145749.5|145619.5|145748.6|145618.6|145751.4|145621.4|145745.2|145615.2|17
1627607860000|2021-07-30 01:17:40|145738.7|145608.7|145735.3|145605.3|145746.1|145616.1|145735.3|145605.3|10
1627607870000|2021-07-30 01:17:50|145732.1|145602.1|145733.5|145603.5|145735|145605|145732.1|145602.1|14
1627607880000|2021-07-30 01:18:00|145733.4|145603.4|145744.8|145614.8|145756.5|145626.5|145733.4|145603.4|10
1627607890000|2021-07-30 01:18:10|145746.2|145616.2|145743.3|145613.3|145748.8|145618.8|145741.2|145611.2|13
1627607900000|2021-07-30 01:18:20|145743.4|145613.4|145746.8|145616.8|145755.2|145625.2|145736.2|145606.2|10
1627607910000|2021-07-30 01:18:30|145746.1|145616.1|145745.1|145615.1|145746.9|145616.9|145744|145614|8
1627607920000|2021-07-30 01:18:40|145746|145616|145749.6|145619.6|145756.4|145626.4|145745.1|145615.1|11
1627607930000|2021-07-30 01:18:50|145750.1|145620.1|145750.9|145620.9|145750.9|145620.9|145746|145616|10
1627607940000|2021-07-30 01:19:00|145749.8|145619.8|145751.2|145621.2|145759.8|145629.8|145748.7|145618.7|9
1627607950000|2021-07-30 01:19:10|145750.9|145620.9|145738.8|145608.8|145750.9|145620.9|145738.5|145608.5|7
1627607960000|2021-07-30 01:19:20|145739.7|145609.7|145763.5|145633.5|145784.8|145654.8|145739.7|145609.7|20
1627607970000|2021-07-30 01:19:30|145761.7|145631.7|145765|145635|145778.1|145648.1|145759.4|145629.4|21
1627607980000|2021-07-30 01:19:40|145764.3|145634.3|145781.6|145651.6|145781.6|145651.6|145754.6|145624.6|15
1627607990000|2021-07-30 01:19:50|145779.3|145649.3|145773.1|145643.1|145779.3|145649.3|145772.9|145642.9|11
1627608000000|2021-07-30 01:20:00|145772.5|145642.5|145780.6|145650.6|145780.6|145650.6|145768.1|145638.1|14
1627608010000|2021-07-30 01:20:10|145780.7|145650.7|145771.8|145641.8|145780.7|145650.7|145770.2|145640.2|15
1627608020000|2021-07-30 01:20:20|145771|145641|145780.3|145650.3|145781|145651|145771|145641|18
1627608030000|2021-07-30 01:20:30|145778.6|145648.6|145804.2|145674.2|145808.9|145678.9|145777.3|145647.3|21
1627608040000|2021-07-30 01:20:40|145800|145670|145764.4|145634.4|145805.3|145675.3|145754.8|145624.8|25
1627608050000|2021-07-30 01:20:50|145763.7|145633.7|145763.1|145633.1|145764.9|145634.9|145760.2|145630.2|18
1627608060000|2021-07-30 01:21:00|145763.2|145633.2|145764.8|145634.8|145779.5|145649.5|145759.8|145629.8|18
1627608070000|2021-07-30 01:21:10|145766.7|145636.7|145769|145639|145769.7|145639.7|145764.4|145634.4|18
1627608080000|2021-07-30 01:21:20|145769.4|145639.4|145774.2|145644.2|145780.5|145650.5|145766.3|145636.3|22
1627608090000|2021-07-30 01:21:30|145775|145645|145775.3|145645.3|145776.5|145646.5|145769.2|145639.2|15
1627608100000|2021-07-30 01:21:40|145776.3|145646.3|145805.5|145675.5|145809.9|145679.9|145775.9|145645.9|15
1627608110000|2021-07-30 01:21:50|145806.5|145676.5|145777.4|145647.4|145806.5|145676.5|145774.3|145644.3|19
1627608120000|2021-07-30 01:22:00|145773|145643|145780.5|145650.5|145791|145661|145773|145643|11
1627608130000|2021-07-30 01:22:10|145774.2|145644.2|145776.3|145646.3|145787.2|145657.2|145773.9|145643.9|16
1627608140000|2021-07-30 01:22:20|145775.3|145645.3|145775.3|145645.3|145777.3|145647.3|145771.5|145641.5|11
1627608150000|2021-07-30 01:22:30|145775.9|145645.9|145779.4|145649.4|145784.1|145654.1|145768.7|145638.7|11
1627608160000|2021-07-30 01:22:40|145779.8|145649.8|145778.4|145648.4|145784.1|145654.1|145752.9|145622.9|12
1627608170000|2021-07-30 01:22:50|145802.2|145672.2|145778.3|145648.3|145802.2|145672.2|145773.8|145643.8|13
1627608180000|2021-07-30 01:23:00|145778.6|145648.6|145780.8|145650.8|145784.1|145654.1|145778.6|145648.6|14
1627608190000|2021-07-30 01:23:10|145779.4|145649.4|145774.5|145644.5|145779.4|145649.4|145774.5|145644.5|4
1627608200000|2021-07-30 01:23:20|145777.6|145647.6|145776.7|145646.7|145779.6|145649.6|145773.6|145643.6|6
1627608210000|2021-07-30 01:23:30|145769.9|145639.9|145773.2|145643.2|145784.5|145654.5|145765.9|145635.9|9
1627608220000|2021-07-30 01:23:40|145771.6|145641.6|145779.1|145649.1|145789.6|145659.6|145767.3|145637.3|12
1627608230000|2021-07-30 01:23:50|145778.7|145648.7|145774.7|145644.7|145782.1|145652.1|145773.4|145643.4|9
1627608240000|2021-07-30 01:24:00|145772.8|145642.8|145789.2|145659.2|145789.2|145659.2|145772.8|145642.8|10
1627608250000|2021-07-30 01:24:10|145786.3|145656.3|145785.2|145655.2|145786.3|145656.3|145785.2|145655.2|7
1627608260000|2021-07-30 01:24:20|145781.1|145651.1|145786.2|145656.2|145790.3|145660.3|145781.1|145651.1|9
1627608270000|2021-07-30 01:24:30|145786.7|145656.7|145778.4|145648.4|145786.7|145656.7|145770.2|145640.2|12
1627608280000|2021-07-30 01:24:40|145779.9|145649.9|145775.6|145645.6|145779.9|145649.9|145775.6|145645.6|8
1627608290000|2021-07-30 01:24:50|145777.8|145647.8|145788.3|145658.3|145792|145662|145777.5|145647.5|8
1627608300000|2021-07-30 01:25:00|145784.2|145654.2|145784.9|145654.9|145789.9|145659.9|145781.2|145651.2|10
1627608310000|2021-07-30 01:25:10|145784.6|145654.6|145783.3|145653.3|145788.1|145658.1|145781.6|145651.6|12
1627608320000|2021-07-30 01:25:20|145783.4|145653.4|145780.5|145650.5|145783.4|145653.4|145775.7|145645.7|6
1627608330000|2021-07-30 01:25:30|145787.7|145657.7|145789.4|145659.4|145805.3|145675.3|145777.8|145647.8|10
1627608340000|2021-07-30 01:25:40|145780.4|145650.4|145792.4|145662.4|145796.6|145666.6|145778.3|145648.3|14
1627608350000|2021-07-30 01:25:50|145795|145665|145793.5|145663.5|145800.4|145670.4|145787.4|145657.4|17
1627608360000|2021-07-30 01:26:00|145791.5|145661.5|145790.5|145660.5|145793.8|145663.8|145785.2|145655.2|13
1627608370000|2021-07-30 01:26:10|145790.7|145660.7|145792.2|145662.2|145794.4|145664.4|145787|145657|18
1627608380000|2021-07-30 01:26:20|145788.1|145658.1|145796|145666|145799.6|145669.6|145788.1|145658.1|15
1627608390000|2021-07-30 01:26:30|145797.9|145667.9|145790.7|145660.7|145800.1|145670.1|145790.5|145660.5|7
1627608400000|2021-07-30 01:26:40|145791.9|145661.9|145797.5|145667.5|145802.3|145672.3|145789|145659|12
1627608410000|2021-07-30 01:26:50|145797|145667|145797.7|145667.7|145799.2|145669.2|145792|145662|18
1627608420000|2021-07-30 01:27:00|145798.5|145668.5|145797.2|145667.2|145798.5|145668.5|145790.1|145660.1|21
1627608430000|2021-07-30 01:27:10|145798.4|145668.4|145791.8|145661.8|145799.6|145669.6|145790.7|145660.7|21
1627608440000|2021-07-30 01:27:20|145793.4|145663.4|145798.9|145668.9|145800.8|145670.8|145789.3|145659.3|18
1627608450000|2021-07-30 01:27:30|145798.3|145668.3|145799.4|145669.4|145801.1|145671.1|145797.2|145667.2|9
1627608460000|2021-07-30 01:27:40|145799.9|145669.9|145799.5|145669.5|145799.9|145669.9|145795.3|145665.3|10
1627608470000|2021-07-30 01:27:50|145797.3|145667.3|145796.7|145666.7|145799.2|145669.2|145791.3|145661.3|11
1627608480000|2021-07-30 01:28:00|145795.1|145665.1|145786.8|145656.8|145798.3|145668.3|145786.8|145656.8|15
1627608490000|2021-07-30 01:28:10|145787.2|145657.2|145792.1|145662.1|145792.1|145662.1|145785.3|145655.3|12
1627608500000|2021-07-30 01:28:20|145786.4|145656.4|145802.4|145672.4|145810.6|145680.6|145786.4|145656.4|20
1627608510000|2021-07-30 01:28:30|145798.3|145668.3|145799.3|145669.3|145799.3|145669.3|145795.5|145665.5|9
1627608520000|2021-07-30 01:28:40|145800.3|145670.3|145796.1|145666.1|145800.3|145670.3|145796|145666|6
1627608530000|2021-07-30 01:28:50|145796.8|145666.8|145797.2|145667.2|145797.8|145667.8|145792.3|145662.3|7
1627608540000|2021-07-30 01:29:00|145794.8|145664.8|145793.8|145663.8|145794.8|145664.8|145789.8|145659.8|14
1627608550000|2021-07-30 01:29:10|145793.4|145663.4|145795.5|145665.5|145795.5|145665.5|145792.9|145662.9|7
1627608560000|2021-07-30 01:29:20|145793.8|145663.8|145804|145674|145805.9|145675.9|145790|145660|16
1627608570000|2021-07-30 01:29:30|145800.8|145670.8|145801.2|145671.2|145805.4|145675.4|145800.8|145670.8|13
1627608580000|2021-07-30 01:29:40|145801.7|145671.7|145802.8|145672.8|145807.8|145677.8|145799.9|145669.9|14
1627608590000|2021-07-30 01:29:50|145802.5|145672.5|145801.5|145671.5|145802.9|145672.9|145798.7|145668.7|9
1627608600000|2021-07-30 01:30:00|145801.6|145671.6|145803|145673|145804.2|145674.2|145800.2|145670.2|14
1627608610000|2021-07-30 01:30:10|145802.9|145672.9|145794.1|145664.1|145802.9|145672.9|145791.8|145661.8|15
1627608620000|2021-07-30 01:30:20|145793|145663|145788.4|145658.4|145798|145668|145781.7|145651.7|24
1627608630000|2021-07-30 01:30:30|145789.6|145659.6|145792.7|145662.7|145795.7|145665.7|145789|145659|18
1627608640000|2021-07-30 01:30:40|145791.4|145661.4|145790.9|145660.9|145795.3|145665.3|145788|145658|17
1627608650000|2021-07-30 01:30:50|145789.5|145659.5|145787|145657|145792.5|145662.5|145785.4|145655.4|11
1627608660000|2021-07-30 01:31:00|145788.5|145658.5|145786.7|145656.7|145790.3|145660.3|145782.4|145652.4|13
1627608670000|2021-07-30 01:31:10|145788.3|145658.3|145792.4|145662.4|145792.4|145662.4|145774.3|145644.3|18
1627608680000|2021-07-30 01:31:20|145788.1|145658.1|145778.5|145648.5|145793.7|145663.7|145772.8|145642.8|19
1627608690000|2021-07-30 01:31:30|145778.6|145648.6|145783.3|145653.3|145783.3|145653.3|145774.7|145644.7|14
1627608700000|2021-07-30 01:31:40|145780|145650|145780.1|145650.1|145783.1|145653.1|145773.9|145643.9|20
1627608710000|2021-07-30 01:31:50|145781.5|145651.5|145777.4|145647.4|145781.5|145651.5|145777.1|145647.1|12
1627608720000|2021-07-30 01:32:00|145776.8|145646.8|145795.4|145665.4|145795.4|145665.4|145775|145645|13
1627608730000|2021-07-30 01:32:10|145781|145651|145779.9|145649.9|145795.1|145665.1|145778.3|145648.3|14
1627608740000|2021-07-30 01:32:20|145781.7|145651.7|145776|145646|145790.7|145660.7|145776|145646|9
1627608750000|2021-07-30 01:32:30|145776.1|145646.1|145773.3|145643.3|145776.1|145646.1|145772.5|145642.5|7
1627608760000|2021-07-30 01:32:40|145773.2|145643.2|145783.4|145653.4|145786|145656|145773.2|145643.2|11
1627608770000|2021-07-30 01:32:50|145782.8|145652.8|145776.5|145646.5|145785.7|145655.7|145776.4|145646.4|7
1627608780000|2021-07-30 01:33:00|145776.7|145646.7|145787.1|145657.1|145799|145669|145775.8|145645.8|20
1627608790000|2021-07-30 01:33:10|145780.9|145650.9|145797.2|145667.2|145805.1|145675.1|145776.1|145646.1|14
1627608800000|2021-07-30 01:33:20|145795.9|145665.9|145794.2|145664.2|145801.1|145671.1|145794.2|145664.2|14
1627608810000|2021-07-30 01:33:30|145795.9|145665.9|145794.8|145664.8|145801.6|145671.6|145793.4|145663.4|14
1627608820000|2021-07-30 01:33:40|145796.2|145666.2|145801|145671|145801|145671|145789.8|145659.8|14
1627608830000|2021-07-30 01:33:50|145798.6|145668.6|145792.6|145662.6|145801.1|145671.1|145792.6|145662.6|11
1627608840000|2021-07-30 01:34:00|145796.2|145666.2|145796.6|145666.6|145800.3|145670.3|145794|145664|11
1627608850000|2021-07-30 01:34:10|145799.8|145669.8|145796.8|145666.8|145801.9|145671.9|145796.8|145666.8|7
1627608860000|2021-07-30 01:34:20|145794.6|145664.6|145799.2|145669.2|145803.3|145673.3|145793|145663|8
1627608870000|2021-07-30 01:34:30|145798.7|145668.7|145797.6|145667.6|145798.7|145668.7|145796.8|145666.8|4
1627608880000|2021-07-30 01:34:40|145788.1|145658.1|145790.4|145660.4|145794.9|145664.9|145783.7|145653.7|13
1627608890000|2021-07-30 01:34:50|145792.8|145662.8|145785.8|145655.8|145793.2|145663.2|145785.8|145655.8|6
1627608900000|2021-07-30 01:35:00|145786.6|145656.6|145802.3|145672.3|145803|145673|145786.6|145656.6|12
1627608910000|2021-07-30 01:35:10|145800.4|145670.4|145798.6|145668.6|145800.4|145670.4|145797.7|145667.7|4
1627608920000|2021-07-30 01:35:20|145802.3|145672.3|145799.8|145669.8|145802.3|145672.3|145796.9|145666.9|7
1627608930000|2021-07-30 01:35:30|145793.8|145663.8|145789.1|145659.1|145794.3|145664.3|145789.1|145659.1|9
1627608940000|2021-07-30 01:35:40|145790.2|145660.2|145789.6|145659.6|145791.3|145661.3|145788|145658|11
1627608950000|2021-07-30 01:35:50|145784.5|145654.5|145790.1|145660.1|145793.9|145663.9|145784.5|145654.5|11
1627608960000|2021-07-30 01:36:00|145788.8|145658.8|145802.4|145672.4|145804.9|145674.9|145788.8|145658.8|12
1627608970000|2021-07-30 01:36:10|145802.3|145672.3|145804.5|145674.5|145804.5|145674.5|145799.4|145669.4|12
1627608980000|2021-07-30 01:36:20|145801.3|145671.3|145804.8|145674.8|145811.4|145681.4|145800.6|145670.6|11
1627608990000|2021-07-30 01:36:30|145804.7|145674.7|145799.6|145669.6|145808.4|145678.4|145796.3|145666.3|14
1627609000000|2021-07-30 01:36:40|145801.1|145671.1|145798.3|145668.3|145803.7|145673.7|145798.3|145668.3|6
1627609010000|2021-07-30 01:36:50|145799|145669|145789.7|145659.7|145807.6|145677.6|145789.7|145659.7|13
1627609020000|2021-07-30 01:37:00|145789.2|145659.2|145791.4|145661.4|145799.6|145669.6|145789.1|145659.1|7
1627609030000|2021-07-30 01:37:10|145796.5|145666.5|145792.2|145662.2|145797.1|145667.1|145790.5|145660.5|14
1627609040000|2021-07-30 01:37:20|145792.9|145662.9|145792.4|145662.4|145798.5|145668.5|145787.7|145657.7|9
1627609050000|2021-07-30 01:37:30|145790.5|145660.5|145784.2|145654.2|145796.3|145666.3|145781.6|145651.6|12
1627609060000|2021-07-30 01:37:40|145782.2|145652.2|145790.1|145660.1|145792|145662|145778.2|145648.2|13
1627609070000|2021-07-30 01:37:50|145793.1|145663.1|145784.1|145654.1|145793.1|145663.1|145784|145654|9
1627609080000|2021-07-30 01:38:00|145784.4|145654.4|145783.1|145653.1|145784.4|145654.4|145780|145650|14
1627609090000|2021-07-30 01:38:10|145783.5|145653.5|145784.2|145654.2|145785.7|145655.7|145781.9|145651.9|11
1627609100000|2021-07-30 01:38:20|145783.8|145653.8|145790.6|145660.6|145793.7|145663.7|145780.1|145650.1|10
1627609110000|2021-07-30 01:38:30|145792.5|145662.5|145794.9|145664.9|145803.2|145673.2|145792.5|145662.5|13
1627609120000|2021-07-30 01:38:40|145791.6|145661.6|145791.5|145661.5|145795.7|145665.7|145791.4|145661.4|11
1627609130000|2021-07-30 01:38:50|145793.1|145663.1|145791.1|145661.1|145793.5|145663.5|145786|145656|9
1627609140000|2021-07-30 01:39:00|145790.4|145660.4|145793.1|145663.1|145793.1|145663.1|145788.7|145658.7|7
1627609150000|2021-07-30 01:39:10|145784.9|145654.9|145804|145674|145804|145674|145783.7|145653.7|4
1627609160000|2021-07-30 01:39:20|145800.4|145670.4|145793.5|145663.5|145802.7|145672.7|145792.4|145662.4|8
1627609170000|2021-07-30 01:39:30|145792|145662|145785.4|145655.4|145800.7|145670.7|145785.4|145655.4|8
1627609180000|2021-07-30 01:39:40|145792.5|145662.5|145794.9|145664.9|145798.7|145668.7|145787.6|145657.6|10
1627609190000|2021-07-30 01:39:50|145792.2|145662.2|145792.9|145662.9|145803.5|145673.5|145792.2|145662.2|17
1627609200000|2021-07-30 01:40:00|145792.8|145662.8|145792.5|145662.5|145794.2|145664.2|145790.2|145660.2|16
1627609210000|2021-07-30 01:40:10|145792.1|145662.1|145790.1|145660.1|145793|145663|145786.5|145656.5|14
1627609220000|2021-07-30 01:40:20|145789.8|145659.8|145783.9|145653.9|145791.6|145661.6|145783.9|145653.9|15
1627609230000|2021-07-30 01:40:30|145787.3|145657.3|145791.2|145661.2|145791.5|145661.5|145783.2|145653.2|19
1627609240000|2021-07-30 01:40:40|145788.4|145658.4|145790.6|145660.6|145793.2|145663.2|145788.4|145658.4|9
1627609250000|2021-07-30 01:40:50|145797.3|145667.3|145786.3|145656.3|145797.3|145667.3|145786|145656|12
1627609260000|2021-07-30 01:41:00|145787.6|145657.6|145788.7|145658.7|145788.7|145658.7|145787.6|145657.6|4
1627609270000|2021-07-30 01:41:10|145789.2|145659.2|145789.9|145659.9|145792.5|145662.5|145785.3|145655.3|8
1627609280000|2021-07-30 01:41:20|145791.2|145661.2|145787.2|145657.2|145791.2|145661.2|145785.8|145655.8|9
1627609290000|2021-07-30 01:41:30|145787.1|145657.1|145790.1|145660.1|145792.8|145662.8|145786.3|145656.3|8
1627609300000|2021-07-30 01:41:40|145786.6|145656.6|145787.4|145657.4|145787.7|145657.7|145784.5|145654.5|8
1627609310000|2021-07-30 01:41:50|145783.9|145653.9|145795.5|145665.5|145797.7|145667.7|145783.9|145653.9|5
1627609320000|2021-07-30 01:42:00|145793.9|145663.9|145790.9|145660.9|145794.8|145664.8|145790.9|145660.9|7
1627609330000|2021-07-30 01:42:10|145787.9|145657.9|145787.8|145657.8|145789.2|145659.2|145787.8|145657.8|9
1627609340000|2021-07-30 01:42:20|145787.9|145657.9|145784.2|145654.2|145790.3|145660.3|145784.2|145654.2|14
1627609350000|2021-07-30 01:42:30|145786.9|145656.9|145782.7|145652.7|145786.9|145656.9|145780.3|145650.3|11
1627609360000|2021-07-30 01:42:40|145789.3|145659.3|145798.6|145668.6|145800.8|145670.8|145780.8|145650.8|13
1627609370000|2021-07-30 01:42:50|145797.6|145667.6|145792.7|145662.7|145797.6|145667.6|145790.9|145660.9|9
1627609380000|2021-07-30 01:43:00|145789.7|145659.7|145785.1|145655.1|145793.6|145663.6|145785.1|145655.1|10
1627609390000|2021-07-30 01:43:10|145784.6|145654.6|145789.2|145659.2|145790.1|145660.1|145784.6|145654.6|7
1627609400000|2021-07-30 01:43:20|145786.4|145656.4|145798.8|145668.8|145800.4|145670.4|145783|145653|6
1627609410000|2021-07-30 01:43:30|145797.1|145667.1|145789.3|145659.3|145797.1|145667.1|145788.3|145658.3|5
1627609420000|2021-07-30 01:43:40|145789.1|145659.1|145788.1|145658.1|145809.6|145679.6|145787.6|145657.6|11
1627609430000|2021-07-30 01:43:50|145792|145662|145793.2|145663.2|145799.2|145669.2|145788.5|145658.5|12
1627609440000|2021-07-30 01:44:00|145793.6|145663.6|145788.3|145658.3|145795.3|145665.3|145788.3|145658.3|11
1627609450000|2021-07-30 01:44:10|145787.3|145657.3|145791.1|145661.1|145794.5|145664.5|145785.6|145655.6|12
1627609460000|2021-07-30 01:44:20|145791.8|145661.8|145785.5|145655.5|145792|145662|145784.8|145654.8|8
1627609470000|2021-07-30 01:44:30|145785.8|145655.8|145785.7|145655.7|145787|145657|145779.6|145649.6|7
1627609480000|2021-07-30 01:44:40|145785.2|145655.2|145794.5|145664.5|145794.5|145664.5|145785.2|145655.2|6
1627609490000|2021-07-30 01:44:50|145795.7|145665.7|145790.9|145660.9|145795.7|145665.7|145789.2|145659.2|11
1627609500000|2021-07-30 01:45:00|145793.5|145663.5|145792.9|145662.9|145794.3|145664.3|145789|145659|7
1627609510000|2021-07-30 01:45:10|145789.3|145659.3|145794.1|145664.1|145800.5|145670.5|145787.4|145657.4|9
1627609520000|2021-07-30 01:45:20|145793.3|145663.3|145789.2|145659.2|145794.4|145664.4|145789.2|145659.2|15
1627609530000|2021-07-30 01:45:30|145781.7|145651.7|145788.3|145658.3|145797.3|145667.3|145781.7|145651.7|11
1627609540000|2021-07-30 01:45:40|145789.7|145659.7|145790.5|145660.5|145790.8|145660.8|145786|145656|8
1627609550000|2021-07-30 01:45:50|145788.3|145658.3|145788.4|145658.4|145794|145664|145784.2|145654.2|12
1627609560000|2021-07-30 01:46:00|145788.2|145658.2|145784.6|145654.6|145790.3|145660.3|145780.8|145650.8|9
1627609570000|2021-07-30 01:46:10|145783.7|145653.7|145788.9|145658.9|145795.6|145665.6|145774.6|145644.6|19
1627609580000|2021-07-30 01:46:20|145791.5|145661.5|145790.3|145660.3|145795.3|145665.3|145784.2|145654.2|15
1627609590000|2021-07-30 01:46:30|145791.5|145661.5|145782.9|145652.9|145793.1|145663.1|145775.6|145645.6|14
1627609600000|2021-07-30 01:46:40|145772.9|145642.9|145792|145662|145792|145662|145772.9|145642.9|19
1627609610000|2021-07-30 01:46:50|145792.7|145662.7|145791.7|145661.7|145795|145665|145788.6|145658.6|15
1627609620000|2021-07-30 01:47:00|145789.7|145659.7|145790.6|145660.6|145793.6|145663.6|145789.7|145659.7|14
1627609630000|2021-07-30 01:47:10|145791|145661|145787.2|145657.2|145791.2|145661.2|145787.2|145657.2|12
1627609640000|2021-07-30 01:47:20|145788.3|145658.3|145792.5|145662.5|145805.8|145675.8|145788.3|145658.3|18
1627609650000|2021-07-30 01:47:30|145794.4|145664.4|145794.9|145664.9|145801.1|145671.1|145794.4|145664.4|7
1627609660000|2021-07-30 01:47:40|145801.1|145671.1|145795.2|145665.2|145801.6|145671.6|145794|145664|11
1627609670000|2021-07-30 01:47:50|145795|145665|145794.1|145664.1|145795.1|145665.1|145789.7|145659.7|11
1627609680000|2021-07-30 01:48:00|145794.6|145664.6|145792.2|145662.2|145800.9|145670.9|145790.6|145660.6|8
1627609690000|2021-07-30 01:48:10|145793.3|145663.3|145795|145665|145798.1|145668.1|145792.5|145662.5|10
1627609700000|2021-07-30 01:48:20|145793.2|145663.2|145792.8|145662.8|145802.7|145672.7|145792.8|145662.8|14
1627609710000|2021-07-30 01:48:30|145794.8|145664.8|145797.3|145667.3|145801.8|145671.8|145792.6|145662.6|11
1627609720000|2021-07-30 01:48:40|145795.7|145665.7|145798.3|145668.3|145804.6|145674.6|145795|145665|13
1627609730000|2021-07-30 01:48:50|145798.2|145668.2|145791.2|145661.2|145798.2|145668.2|145787.4|145657.4|5
1627609740000|2021-07-30 01:49:00|145790.9|145660.9|145797|145667|145800.3|145670.3|145790.9|145660.9|12
1627609750000|2021-07-30 01:49:10|145798.5|145668.5|145795.7|145665.7|145803.5|145673.5|145795.6|145665.6|8
1627609760000|2021-07-30 01:49:20|145796.2|145666.2|145800.7|145670.7|145806.1|145676.1|145796.2|145666.2|11
1627609770000|2021-07-30 01:49:30|145802.1|145672.1|145797.3|145667.3|145803.2|145673.2|145797.3|145667.3|9
1627609780000|2021-07-30 01:49:40|145797.5|145667.5|145794.1|145664.1|145798.5|145668.5|145794.1|145664.1|13
1627609790000|2021-07-30 01:49:50|145793.5|145663.5|145795.1|145665.1|145796|145666|145793.5|145663.5|9
1627609800000|2021-07-30 01:50:00|145800.7|145670.7|145798.5|145668.5|145800.7|145670.7|145795|145665|7
1627609810000|2021-07-30 01:50:10|145796.6|145666.6|145798.3|145668.3|145805.1|145675.1|145796.3|145666.3|15
1627609820000|2021-07-30 01:50:20|145798|145668|145796.1|145666.1|145806.4|145676.4|145786.7|145656.7|16
1627609830000|2021-07-30 01:50:30|145791|145661|145792.5|145662.5|145797.4|145667.4|145787.8|145657.8|11
1627609840000|2021-07-30 01:50:40|145792.8|145662.8|145804.4|145674.4|145806.1|145676.1|145792.4|145662.4|12
1627609850000|2021-07-30 01:50:50|145802.9|145672.9|145797.5|145667.5|145802.9|145672.9|145796.4|145666.4|10
1627609860000|2021-07-30 01:51:00|145797.7|145667.7|145796.8|145666.8|145798.8|145668.8|145792.3|145662.3|14
1627609870000|2021-07-30 01:51:10|145795.5|145665.5|145795.4|145665.4|145805.6|145675.6|145794.6|145664.6|17
1627609880000|2021-07-30 01:51:20|145798|145668|145805.2|145675.2|145807.2|145677.2|145787.8|145657.8|20
1627609890000|2021-07-30 01:51:30|145803.9|145673.9|145800.1|145670.1|145806.8|145676.8|145794.7|145664.7|14
1627609900000|2021-07-30 01:51:40|145799.8|145669.8|145799.7|145669.7|145803|145673|145798.8|145668.8|9
1627609910000|2021-07-30 01:51:50|145799.2|145669.2|145806.5|145676.5|145808|145678|145799|145669|19
1627609920000|2021-07-30 01:52:00|145804.9|145674.9|145799.4|145669.4|145805.3|145675.3|145799.4|145669.4|14
1627609930000|2021-07-30 01:52:10|145799.3|145669.3|145802.1|145672.1|145804.2|145674.2|145796.9|145666.9|10
1627609940000|2021-07-30 01:52:20|145802|145672|145797.2|145667.2|145805.4|145675.4|145795.9|145665.9|19
1627609950000|2021-07-30 01:52:30|145797.1|145667.1|145797.9|145667.9|145803|145673|145790.8|145660.8|18
1627609960000|2021-07-30 01:52:40|145797.4|145667.4|145796.5|145666.5|145802.2|145672.2|145796.5|145666.5|7
1627609970000|2021-07-30 01:52:50|145796.1|145666.1|145806.6|145676.6|145806.6|145676.6|145796.1|145666.1|8
1627609980000|2021-07-30 01:53:00|145804.6|145674.6|145803.1|145673.1|145805.6|145675.6|145795.9|145665.9|12
1627609990000|2021-07-30 01:53:10|145803.9|145673.9|145797.9|145667.9|145803.9|145673.9|145797.3|145667.3|11
1627610000000|2021-07-30 01:53:20|145803.2|145673.2|145797.1|145667.1|145803.2|145673.2|145797.1|145667.1|10
1627610010000|2021-07-30 01:53:30|145797.9|145667.9|145793.3|145663.3|145807.2|145677.2|145792.5|145662.5|13
1627610020000|2021-07-30 01:53:40|145793|145663|145803.2|145673.2|145803.8|145673.8|145792.9|145662.9|15
1627610030000|2021-07-30 01:53:50|145802.9|145672.9|145802.6|145672.6|145803.7|145673.7|145798.7|145668.7|16
1627610040000|2021-07-30 01:54:00|145801|145671|145796.3|145666.3|145804.4|145674.4|145793.8|145663.8|14
1627610050000|2021-07-30 01:54:10|145796|145666|145798.2|145668.2|145803.1|145673.1|145793.9|145663.9|11
1627610060000|2021-07-30 01:54:20|145798.6|145668.6|145802.7|145672.7|145805.9|145675.9|145798.6|145668.6|11
1627610070000|2021-07-30 01:54:30|145800.9|145670.9|145798.4|145668.4|145800.9|145670.9|145794.6|145664.6|10
1627610080000|2021-07-30 01:54:40|145800.1|145670.1|145801.6|145671.6|145805.6|145675.6|145797.4|145667.4|17
1627610090000|2021-07-30 01:54:50|145801.7|145671.7|145793.4|145663.4|145805.5|145675.5|145793.4|145663.4|19
1627610100000|2021-07-30 01:55:00|145792.4|145662.4|145794|145664|145795.5|145665.5|145792.4|145662.4|13
1627610110000|2021-07-30 01:55:10|145794.1|145664.1|145796.3|145666.3|145797.1|145667.1|145793|145663|20
1627610120000|2021-07-30 01:55:20|145803.8|145673.8|145803|145673|145805|145675|145798|145668|16
1627610130000|2021-07-30 01:55:30|145801.3|145671.3|145802.9|145672.9|145804.8|145674.8|145797.9|145667.9|10
1627610140000|2021-07-30 01:55:40|145801.1|145671.1|145799.4|145669.4|145801.8|145671.8|145798.4|145668.4|10
1627610150000|2021-07-30 01:55:50|145797.1|145667.1|145800.4|145670.4|145808.1|145678.1|145793.5|145663.5|16
1627610160000|2021-07-30 01:56:00|145799.5|145669.5|145794.6|145664.6|145803.6|145673.6|145793.8|145663.8|12
1627610170000|2021-07-30 01:56:10|145796|145666|145795.7|145665.7|145800.7|145670.7|145794|145664|12
1627610180000|2021-07-30 01:56:20|145795.8|145665.8|145796.8|145666.8|145803.6|145673.6|145792.4|145662.4|17
1627610190000|2021-07-30 01:56:30|145797.7|145667.7|145795.9|145665.9|145805.9|145675.9|145795.1|145665.1|18
1627610200000|2021-07-30 01:56:40|145795.1|145665.1|145791.5|145661.5|145797.4|145667.4|145791.5|145661.5|9
1627610210000|2021-07-30 01:56:50|145790.5|145660.5|145789.6|145659.6|145803.4|145673.4|145789.6|145659.6|15
1627610220000|2021-07-30 01:57:00|145791.7|145661.7|145795.3|145665.3|145803.7|145673.7|145783.7|145653.7|10
1627610230000|2021-07-30 01:57:10|145781.9|145651.9|145791.1|145661.1|145796.3|145666.3|145781.9|145651.9|6
1627610240000|2021-07-30 01:57:20|145792.9|145662.9|145792.9|145662.9|145793.1|145663.1|145784.2|145654.2|8
1627610250000|2021-07-30 01:57:30|145789.6|145659.6|145786.1|145656.1|145789.6|145659.6|145783.4|145653.4|15
1627610260000|2021-07-30 01:57:40|145780.1|145650.1|145786.3|145656.3|145792.2|145662.2|145780.1|145650.1|9
1627610270000|2021-07-30 01:57:50|145786.4|145656.4|145786.3|145656.3|145792.7|145662.7|145780.4|145650.4|18
1627610280000|2021-07-30 01:58:00|145788.5|145658.5|145788.7|145658.7|145794.1|145664.1|145787.1|145657.1|15
1627610290000|2021-07-30 01:58:10|145786.8|145656.8|145785.1|145655.1|145793.4|145663.4|145778.7|145648.7|9
1627610300000|2021-07-30 01:58:20|145789.4|145659.4|145782.6|145652.6|145789.4|145659.4|145779.8|145649.8|7
1627610310000|2021-07-30 01:58:30|145780.4|145650.4|145786.1|145656.1|145786.1|145656.1|145780.4|145650.4|8
1627610320000|2021-07-30 01:58:40|145785.4|145655.4|145786.7|145656.7|145788|145658|145783.7|145653.7|8
1627610330000|2021-07-30 01:58:50|145783.6|145653.6|145783.7|145653.7|145784|145654|145783.3|145653.3|6
1627610340000|2021-07-30 01:59:00|145782|145652|145783.5|145653.5|145783.7|145653.7|145782|145652|6
1627610350000|2021-07-30 01:59:10|145782.9|145652.9|145782.4|145652.4|145784.8|145654.8|145782|145652|12
1627610360000|2021-07-30 01:59:20|145782.5|145652.5|145785.4|145655.4|145793.3|145663.3|145782.2|145652.2|13
1627610370000|2021-07-30 01:59:30|145786.7|145656.7|145786.4|145656.4|145789.7|145659.7|145785.5|145655.5|14
1627610380000|2021-07-30 01:59:40|145787.5|145657.5|145778.7|145648.7|145787.5|145657.5|145777.8|145647.8|14
1627610390000|2021-07-30 01:59:50|145779.3|145649.3|145785.6|145655.6|145790.6|145660.6|145779.3|145649.3|21
1627610400000|2021-07-30 02:00:00|145786.1|145656.1|145779.8|145649.8|145790.6|145660.6|145779.8|145649.8|15
1627610410000|2021-07-30 02:00:10|145790.7|145660.7|145781.1|145651.1|145790.7|145660.7|145781.1|145651.1|14
1627610420000|2021-07-30 02:00:20|145781.8|145651.8|145795.5|145665.5|145804.9|145674.9|145781.6|145651.6|16
1627610430000|2021-07-30 02:00:30|145796.2|145666.2|145794.7|145664.7|145796.3|145666.3|145793.1|145663.1|8
1627610440000|2021-07-30 02:00:40|145789.3|145659.3|145790.5|145660.5|145790.8|145660.8|145789.3|145659.3|5
1627610450000|2021-07-30 02:00:50|145790|145660|145789.1|145659.1|145790.4|145660.4|145787.9|145657.9|8
1627610460000|2021-07-30 02:01:00|145789.4|145659.4|145790.8|145660.8|145801.3|145671.3|145789.4|145659.4|18
1627610470000|2021-07-30 02:01:10|145789.9|145659.9|145790.2|145660.2|145792.1|145662.1|145785.8|145655.8|14
1627610480000|2021-07-30 02:01:20|145790.6|145660.6|145789.9|145659.9|145790.6|145660.6|145789.5|145659.5|10
1627610490000|2021-07-30 02:01:30|145790.7|145660.7|145789.5|145659.5|145790.7|145660.7|145786.5|145656.5|14
1627610500000|2021-07-30 02:01:40|145790.1|145660.1|145794|145664|145797.6|145667.6|145785.5|145655.5|14
1627610510000|2021-07-30 02:01:50|145791.7|145661.7|145793|145663|145797.6|145667.6|145790.4|145660.4|16
1627610520000|2021-07-30 02:02:00|145792|145662|145789.1|145659.1|145792.2|145662.2|145789.1|145659.1|11
1627610530000|2021-07-30 02:02:10|145790.1|145660.1|145793.4|145663.4|145793.4|145663.4|145787.9|145657.9|9
1627610540000|2021-07-30 02:02:20|145792.8|145662.8|145790.9|145660.9|145793.1|145663.1|145787.8|145657.8|6
1627610550000|2021-07-30 02:02:30|145800.3|145670.3|145790.5|145660.5|145800.3|145670.3|145790.1|145660.1|9
1627610560000|2021-07-30 02:02:40|145798.1|145668.1|145792.1|145662.1|145798.1|145668.1|145786.2|145656.2|13
1627610570000|2021-07-30 02:02:50|145794.1|145664.1|145785.8|145655.8|145794.1|145664.1|145785.8|145655.8|12
1627610580000|2021-07-30 02:03:00|145786.1|145656.1|145790.5|145660.5|145790.5|145660.5|145785.5|145655.5|11
1627610590000|2021-07-30 02:03:10|145790.6|145660.6|145787.2|145657.2|145790.6|145660.6|145781.1|145651.1|20
1627610600000|2021-07-30 02:03:20|145785.6|145655.6|145788|145658|145788.6|145658.6|145784.6|145654.6|11
1627610610000|2021-07-30 02:03:30|145787.8|145657.8|145789.3|145659.3|145791.2|145661.2|145787.8|145657.8|14
1627610620000|2021-07-30 02:03:40|145788.9|145658.9|145794.1|145664.1|145805.2|145675.2|145787.8|145657.8|13
1627610630000|2021-07-30 02:03:50|145793.7|145663.7|145787.2|145657.2|145793.7|145663.7|145785.9|145655.9|12
1627610640000|2021-07-30 02:04:00|145787.4|145657.4|145790.5|145660.5|145793.4|145663.4|145785.5|145655.5|17
1627610650000|2021-07-30 02:04:10|145789.4|145659.4|145791.9|145661.9|145791.9|145661.9|145789.4|145659.4|12
1627610660000|2021-07-30 02:04:20|145790.1|145660.1|145797.5|145667.5|145798.5|145668.5|145789.6|145659.6|13
1627610670000|2021-07-30 02:04:30|145798.7|145668.7|145792.3|145662.3|145799.1|145669.1|145792.1|145662.1|16
1627610680000|2021-07-30 02:04:40|145792.5|145662.5|145788.6|145658.6|145792.8|145662.8|145787.3|145657.3|13
1627610690000|2021-07-30 02:04:50|145787.7|145657.7|145798.5|145668.5|145801.5|145671.5|145787.7|145657.7|13
1627610700000|2021-07-30 02:05:00|145803.1|145673.1|145797.8|145667.8|145803.1|145673.1|145794.2|145664.2|12
1627610710000|2021-07-30 02:05:10|145797.5|145667.5|145796.8|145666.8|145802.8|145672.8|145796.8|145666.8|13
1627610720000|2021-07-30 02:05:20|145796.4|145666.4|145793.8|145663.8|145798.7|145668.7|145793.8|145663.8|22
1627610730000|2021-07-30 02:05:30|145794.3|145664.3|145792.5|145662.5|145794.8|145664.8|145792.2|145662.2|10
1627610740000|2021-07-30 02:05:40|145792.8|145662.8|145792|145662|145793.1|145663.1|145791.1|145661.1|10
1627610750000|2021-07-30 02:05:50|145791.9|145661.9|145795.7|145665.7|145798.2|145668.2|145791.9|145661.9|8
1627610760000|2021-07-30 02:06:00|145795.2|145665.2|145795|145665|145796.6|145666.6|145793.6|145663.6|7
1627610770000|2021-07-30 02:06:10|145792.1|145662.1|145798.2|145668.2|145799.1|145669.1|145790.3|145660.3|22
1627610780000|2021-07-30 02:06:20|145798.7|145668.7|145795.8|145665.8|145801|145671|145789.6|145659.6|13
1627610790000|2021-07-30 02:06:30|145796.7|145666.7|145791.8|145661.8|145801.1|145671.1|145791.8|145661.8|14
1627610800000|2021-07-30 02:06:40|145785.6|145655.6|145796.9|145666.9|145801|145671|145784.5|145654.5|20
1627610810000|2021-07-30 02:06:50|145796.1|145666.1|145798.3|145668.3|145798.3|145668.3|145792.4|145662.4|10
1627610820000|2021-07-30 02:07:00|145794.2|145664.2|145796.9|145666.9|145800.2|145670.2|145792.9|145662.9|9
1627610830000|2021-07-30 02:07:10|145794.5|145664.5|145795.5|145665.5|145798.5|145668.5|145794.5|145664.5|14
1627610840000|2021-07-30 02:07:20|145795.3|145665.3|145793.1|145663.1|145796.5|145666.5|145793.1|145663.1|11
1627610850000|2021-07-30 02:07:30|145789.5|145659.5|145789.6|145659.6|145791.8|145661.8|145789.5|145659.5|8
1627610860000|2021-07-30 02:07:40|145789.9|145659.9|145791.4|145661.4|145800.6|145670.6|145789.9|145659.9|11
1627610870000|2021-07-30 02:07:50|145792.1|145662.1|145796.3|145666.3|145800|145670|145789.2|145659.2|16
1627610880000|2021-07-30 02:08:00|145794.8|145664.8|145796.3|145666.3|145796.9|145666.9|145788|145658|12
1627610890000|2021-07-30 02:08:10|145793.7|145663.7|145797.4|145667.4|145798.9|145668.9|145792.8|145662.8|12
1627610900000|2021-07-30 02:08:20|145795.1|145665.1|145798.6|145668.6|145798.6|145668.6|145792.6|145662.6|16
1627610910000|2021-07-30 02:08:30|145797.2|145667.2|145796.3|145666.3|145799.4|145669.4|145793.8|145663.8|10
1627610920000|2021-07-30 02:08:40|145795.3|145665.3|145799.9|145669.9|145799.9|145669.9|145793.6|145663.6|11
1627610930000|2021-07-30 02:08:50|145799.4|145669.4|145794.6|145664.6|145800.2|145670.2|145794.5|145664.5|10
1627610940000|2021-07-30 02:09:00|145795.5|145665.5|145796.8|145666.8|145796.8|145666.8|145793.5|145663.5|9
1627610950000|2021-07-30 02:09:10|145796.7|145666.7|145793.1|145663.1|145796.7|145666.7|145791.4|145661.4|8
1627610960000|2021-07-30 02:09:20|145791.6|145661.6|145798.8|145668.8|145801.8|145671.8|145783.5|145653.5|24
1627610970000|2021-07-30 02:09:30|145796.4|145666.4|145801.2|145671.2|145801.2|145671.2|145792|145662|12
1627610980000|2021-07-30 02:09:40|145796.4|145666.4|145800.6|145670.6|145800.6|145670.6|145794|145664|5
1627610990000|2021-07-30 02:09:50|145800.3|145670.3|145795.9|145665.9|145800.3|145670.3|145795.2|145665.2|7
1627611000000|2021-07-30 02:10:00|145792.8|145662.8|145796.5|145666.5|145799.9|145669.9|145792.8|145662.8|13
1627611010000|2021-07-30 02:10:10|145795.5|145665.5|145791.5|145661.5|145795.9|145665.9|145791.3|145661.3|10
1627611020000|2021-07-30 02:10:20|145790.8|145660.8|145791.9|145661.9|145795.9|145665.9|145790.8|145660.8|9
1627611030000|2021-07-30 02:10:30|145793.5|145663.5|145792.6|145662.6|145793.8|145663.8|145790|145660|7
1627611040000|2021-07-30 02:10:40|145791.8|145661.8|145799.6|145669.6|145800.3|145670.3|145790.1|145660.1|15
1627611050000|2021-07-30 02:10:50|145797.8|145667.8|145793.5|145663.5|145803.4|145673.4|145790.1|145660.1|13
1627611060000|2021-07-30 02:11:00|145795.1|145665.1|145791.6|145661.6|145795.1|145665.1|145790.1|145660.1|14
1627611070000|2021-07-30 02:11:10|145791.1|145661.1|145799.4|145669.4|145799.4|145669.4|145790.8|145660.8|10
1627611080000|2021-07-30 02:11:20|145798.8|145668.8|145792.9|145662.9|145798.8|145668.8|145792.9|145662.9|8
1627611090000|2021-07-30 02:11:30|145793.3|145663.3|145792.5|145662.5|145803.3|145673.3|145792.5|145662.5|11
1627611100000|2021-07-30 02:11:40|145795.2|145665.2|145796.4|145666.4|145796.9|145666.9|145791.2|145661.2|12
1627611110000|2021-07-30 02:11:50|145794.9|145664.9|145791.5|145661.5|145797.4|145667.4|145791.5|145661.5|13
1627611120000|2021-07-30 02:12:00|145789|145659|145803.7|145673.7|145803.7|145673.7|145787.1|145657.1|14
1627611130000|2021-07-30 02:12:10|145797.4|145667.4|145791.6|145661.6|145802.1|145672.1|145791.6|145661.6|18
1627611140000|2021-07-30 02:12:20|145792.6|145662.6|145802.3|145672.3|145802.3|145672.3|145791.6|145661.6|14
1627611150000|2021-07-30 02:12:30|145802.7|145672.7|145801.8|145671.8|145804.7|145674.7|145799.2|145669.2|8
1627611160000|2021-07-30 02:12:40|145801.7|145671.7|145793.2|145663.2|145801.8|145671.8|145793.2|145663.2|7
1627611170000|2021-07-30 02:12:50|145794.9|145664.9|145790.3|145660.3|145797|145667|145788.9|145658.9|8
1627611180000|2021-07-30 02:13:00|145788.9|145658.9|145788.9|145658.9|145789.9|145659.9|145784.7|145654.7|11
1627611190000|2021-07-30 02:13:10|145788.3|145658.3|145799.3|145669.3|145801|145671|145786.2|145656.2|9
1627611200000|2021-07-30 02:13:20|145798.1|145668.1|145792.5|145662.5|145798.1|145668.1|145790.8|145660.8|12
1627611210000|2021-07-30 02:13:30|145792.8|145662.8|145791.7|145661.7|145797|145667|145790.5|145660.5|13
1627611220000|2021-07-30 02:13:40|145792.4|145662.4|145790.9|145660.9|145798.3|145668.3|145787.5|145657.5|21
1627611230000|2021-07-30 02:13:50|145792.4|145662.4|145793.3|145663.3|145796.6|145666.6|145790.1|145660.1|16
1627611240000|2021-07-30 02:14:00|145793.2|145663.2|145780.7|145650.7|145801.1|145671.1|145775.5|145645.5|12
1627611250000|2021-07-30 02:14:10|145782.9|145652.9|145794.9|145664.9|145796.6|145666.6|145780.1|145650.1|19
1627611260000|2021-07-30 02:14:20|145794.1|145664.1|145795.3|145665.3|145798.7|145668.7|145793.8|145663.8|13
1627611270000|2021-07-30 02:14:30|145793.7|145663.7|145797.7|145667.7|145801.3|145671.3|145791.6|145661.6|11
1627611280000|2021-07-30 02:14:40|145795|145665|145795.1|145665.1|145801.8|145671.8|145791.2|145661.2|18
1627611290000|2021-07-30 02:14:50|145797.1|145667.1|145796.8|145666.8|145802.8|145672.8|145794.9|145664.9|12
1627611300000|2021-07-30 02:15:00|145796|145666|145805.3|145675.3|145805.8|145675.8|145796|145666|9
1627611310000|2021-07-30 02:15:10|145802.8|145672.8|145806.5|145676.5|145806.5|145676.5|145799.3|145669.3|6
1627611320000|2021-07-30 02:15:20|145804.5|145674.5|145785.9|145655.9|145806.2|145676.2|145785.2|145655.2|17
1627611330000|2021-07-30 02:15:30|145796.4|145666.4|145792.9|145662.9|145796.8|145666.8|145787.5|145657.5|27
1627611340000|2021-07-30 02:15:40|145795.9|145665.9|145790.9|145660.9|145797.2|145667.2|145790.7|145660.7|9
1627611350000|2021-07-30 02:15:50|145792|145662|145787.9|145657.9|145792.4|145662.4|145787.3|145657.3|13
1627611360000|2021-07-30 02:16:00|145788|145658|145788.1|145658.1|145789.6|145659.6|145785.8|145655.8|12
1627611370000|2021-07-30 02:16:10|145784.6|145654.6|145790.9|145660.9|145791.4|145661.4|145784.6|145654.6|9
1627611380000|2021-07-30 02:16:20|145791.3|145661.3|145786.9|145656.9|145791.3|145661.3|145784.3|145654.3|8
1627611390000|2021-07-30 02:16:30|145786.1|145656.1|145785.2|145655.2|145786.1|145656.1|145784.1|145654.1|8
1627611400000|2021-07-30 02:16:40|145784.8|145654.8|145785.5|145655.5|145786.7|145656.7|145782.9|145652.9|8
1627611410000|2021-07-30 02:16:50|145785.3|145655.3|145784.7|145654.7|145790.1|145660.1|145781.8|145651.8|10
1627611420000|2021-07-30 02:17:00|145786.3|145656.3|145785.5|145655.5|145786.3|145656.3|145782.5|145652.5|13
1627611430000|2021-07-30 02:17:10|145786.3|145656.3|145792.3|145662.3|145792.3|145662.3|145781.7|145651.7|14
1627611440000|2021-07-30 02:17:20|145792|145662|145786.9|145656.9|145792|145662|145786.9|145656.9|4
1627611450000|2021-07-30 02:17:30|145786.2|145656.2|145785.8|145655.8|145790.2|145660.2|145785.8|145655.8|13
1627611460000|2021-07-30 02:17:40|145787|145657|145785.3|145655.3|145790.2|145660.2|145785.3|145655.3|8
1627611470000|2021-07-30 02:17:50|145787|145657|145790.1|145660.1|145790.3|145660.3|145787|145657|5
1627611480000|2021-07-30 02:18:00|145788.8|145658.8|145782.6|145652.6|145789.3|145659.3|145782.6|145652.6|11
1627611490000|2021-07-30 02:18:10|145782.3|145652.3|145789.8|145659.8|145789.9|145659.9|145781.7|145651.7|7
1627611500000|2021-07-30 02:18:20|145787.1|145657.1|145775.5|145645.5|145790.7|145660.7|145775.5|145645.5|8
1627611510000|2021-07-30 02:18:30|145778.1|145648.1|145776.9|145646.9|145778.7|145648.7|145776.5|145646.5|6
1627611520000|2021-07-30 02:18:40|145775.8|145645.8|145786.7|145656.7|145789|145659|145775.8|145645.8|7
1627611530000|2021-07-30 02:18:50|145785.6|145655.6|145779.2|145649.2|145790.6|145660.6|145778.5|145648.5|10
1627611540000|2021-07-30 02:19:00|145778.8|145648.8|145769.4|145639.4|145787|145657|145769.4|145639.4|18
1627611550000|2021-07-30 02:19:10|145780.5|145650.5|145781.6|145651.6|145781.6|145651.6|145773.6|145643.6|9
1627611560000|2021-07-30 02:19:20|145780.8|145650.8|145780.2|145650.2|145781.5|145651.5|145780.2|145650.2|7
1627611570000|2021-07-30 02:19:30|145779.4|145649.4|145780.6|145650.6|145780.8|145650.8|145777.8|145647.8|13
1627611580000|2021-07-30 02:19:40|145780.2|145650.2|145782|145652|145782|145652|145776.2|145646.2|8
1627611590000|2021-07-30 02:19:50|145779.3|145649.3|145783.6|145653.6|145783.6|145653.6|145779.3|145649.3|7
1627611600000|2021-07-30 02:20:00|145780.7|145650.7|145782.6|145652.6|145782.8|145652.8|145775.4|145645.4|10
1627611610000|2021-07-30 02:20:10|145782.7|145652.7|145778.9|145648.9|145782.7|145652.7|145777.7|145647.7|11
1627611620000|2021-07-30 02:20:20|145780.1|145650.1|145786.7|145656.7|145787.2|145657.2|145779.5|145649.5|12
1627611630000|2021-07-30 02:20:30|145785.5|145655.5|145788.5|145658.5|145789.7|145659.7|145784.4|145654.4|11
1627611640000|2021-07-30 02:20:40|145789.6|145659.6|145785.1|145655.1|145789.6|145659.6|145784.2|145654.2|8
1627611650000|2021-07-30 02:20:50|145784.7|145654.7|145784.4|145654.4|145786.8|145656.8|145784.4|145654.4|8
1627611660000|2021-07-30 02:21:00|145783.4|145653.4|145782.2|145652.2|145784|145654|145780.8|145650.8|7
1627611670000|2021-07-30 02:21:10|145779.4|145649.4|145787.2|145657.2|145788.6|145658.6|145779.4|145649.4|9
1627611680000|2021-07-30 02:21:20|145787.9|145657.9|145798.1|145668.1|145798.6|145668.6|145787|145657|8
1627611690000|2021-07-30 02:21:30|145798.6|145668.6|145785.3|145655.3|145798.6|145668.6|145778.4|145648.4|4
1627611700000|2021-07-30 02:21:40|145781.9|145651.9|145780.5|145650.5|145785|145655|145780.5|145650.5|11
1627611710000|2021-07-30 02:21:50|145780.7|145650.7|145786.3|145656.3|145786.3|145656.3|145779.3|145649.3|11
1627611720000|2021-07-30 02:22:00|145787.5|145657.5|145782.4|145652.4|145788.2|145658.2|145782.4|145652.4|9
1627611730000|2021-07-30 02:22:10|145782.9|145652.9|145785.5|145655.5|145786.8|145656.8|145780|145650|14
1627611740000|2021-07-30 02:22:20|145784|145654|145780.3|145650.3|145784.6|145654.6|145780.3|145650.3|7
1627611750000|2021-07-30 02:22:30|145777.1|145647.1|145783.8|145653.8|145783.8|145653.8|145777.1|145647.1|11
1627611760000|2021-07-30 02:22:40|145782|145652|145785.2|145655.2|145787.3|145657.3|145780.4|145650.4|7
1627611770000|2021-07-30 02:22:50|145786.7|145656.7|145793|145663|145793|145663|145786.7|145656.7|9
1627611780000|2021-07-30 02:23:00|145792.4|145662.4|145782.6|145652.6|145792.4|145662.4|145782.2|145652.2|6
1627611790000|2021-07-30 02:23:10|145782.1|145652.1|145781.5|145651.5|145784.3|145654.3|145781.4|145651.4|8
1627611800000|2021-07-30 02:23:20|145783.4|145653.4|145783.7|145653.7|145788.9|145658.9|145783.4|145653.4|7
1627611810000|2021-07-30 02:23:30|145777.7|145647.7|145785.6|145655.6|145786.8|145656.8|145777.7|145647.7|10
1627611820000|2021-07-30 02:23:40|145779.5|145649.5|145786.2|145656.2|145786.2|145656.2|145779.5|145649.5|6
1627611830000|2021-07-30 02:23:50|145785.2|145655.2|145782.2|145652.2|145790.6|145660.6|145782.2|145652.2|8
1627611840000|2021-07-30 02:24:00|145781.9|145651.9|145780.4|145650.4|145783.9|145653.9|145772.9|145642.9|10
1627611850000|2021-07-30 02:24:10|145780.1|145650.1|145782.9|145652.9|145790.6|145660.6|145780.1|145650.1|7
1627611860000|2021-07-30 02:24:20|145783.6|145653.6|145788.6|145658.6|145789.5|145659.5|145783.6|145653.6|8
1627611870000|2021-07-30 02:24:30|145783.6|145653.6|145784.7|145654.7|145786|145656|145783.4|145653.4|8
1627611880000|2021-07-30 02:24:40|145782.8|145652.8|145778.5|145648.5|145782.8|145652.8|145778.5|145648.5|7
1627611890000|2021-07-30 02:24:50|145779.9|145649.9|145782.5|145652.5|145784.6|145654.6|145774.8|145644.8|9
1627611900000|2021-07-30 02:25:00|145782.8|145652.8|145790.8|145660.8|145790.8|145660.8|145782.8|145652.8|12
1627611910000|2021-07-30 02:25:10|145788.1|145658.1|145786.3|145656.3|145788.2|145658.2|145780.9|145650.9|19
1627611920000|2021-07-30 02:25:20|145785.6|145655.6|145788.3|145658.3|145791.4|145661.4|145784.6|145654.6|14
1627611930000|2021-07-30 02:25:30|145789.9|145659.9|145791.3|145661.3|145793.2|145663.2|145775.7|145645.7|21
1627611940000|2021-07-30 02:25:40|145789.8|145659.8|145788.2|145658.2|145789.8|145659.8|145787.2|145657.2|15
1627611950000|2021-07-30 02:25:50|145788.4|145658.4|145787.4|145657.4|145788.4|145658.4|145786.5|145656.5|8
1627611960000|2021-07-30 02:26:00|145785.7|145655.7|145786.9|145656.9|145788.2|145658.2|145782.6|145652.6|12
1627611970000|2021-07-30 02:26:10|145783.9|145653.9|145780.2|145650.2|145787.5|145657.5|145780.2|145650.2|16
1627611980000|2021-07-30 02:26:20|145781.5|145651.5|145784.8|145654.8|145787.2|145657.2|145780.5|145650.5|15
1627611990000|2021-07-30 02:26:30|145785.3|145655.3|145783.4|145653.4|145785.7|145655.7|145780.9|145650.9|15
1627612000000|2021-07-30 02:26:40|145782.9|145652.9|145786.8|145656.8|145791.4|145661.4|145782.9|145652.9|11
1627612010000|2021-07-30 02:26:50|145785|145655|145787.5|145657.5|145787.9|145657.9|145785|145655|11
1627612020000|2021-07-30 02:27:00|145789.6|145659.6|145782.2|145652.2|145790|145660|145782.2|145652.2|9
1627612030000|2021-07-30 02:27:10|145782.4|145652.4|145782.6|145652.6|145789.7|145659.7|145782.4|145652.4|12
1627612040000|2021-07-30 02:27:20|145785.9|145655.9|145785.2|145655.2|145786.5|145656.5|145782.1|145652.1|11
1627612050000|2021-07-30 02:27:30|145786.6|145656.6|145785.7|145655.7|145789.3|145659.3|145785.6|145655.6|11
1627612060000|2021-07-30 02:27:40|145785|145655|145784.3|145654.3|145789.2|145659.2|145784.3|145654.3|10
1627612070000|2021-07-30 02:27:50|145783.8|145653.8|145789.6|145659.6|145792.8|145662.8|145783|145653|13
1627612080000|2021-07-30 02:28:00|145790.4|145660.4|145790|145660|145790.5|145660.5|145787.3|145657.3|9
1627612090000|2021-07-30 02:28:10|145789|145659|145795|145665|145795|145665|145788.6|145658.6|9
1627612100000|2021-07-30 02:28:20|145790.6|145660.6|145781|145651|145790.6|145660.6|145778.3|145648.3|6
1627612110000|2021-07-30 02:28:30|145781.1|145651.1|145788.1|145658.1|145789.1|145659.1|145780.8|145650.8|5
1627612120000|2021-07-30 02:28:40|145787.6|145657.6|145787.5|145657.5|145788.5|145658.5|145785.2|145655.2|7
1627612130000|2021-07-30 02:28:50|145787.6|145657.6|145794.6|145664.6|145794.6|145664.6|145785.6|145655.6|9
1627612140000|2021-07-30 02:29:00|145793.2|145663.2|145789.8|145659.8|145795.4|145665.4|145789.8|145659.8|11
1627612150000|2021-07-30 02:29:10|145789|145659|145787.4|145657.4|145794.1|145664.1|145787.4|145657.4|10
1627612160000|2021-07-30 02:29:20|145788|145658|145788.9|145658.9|145792.3|145662.3|145787.2|145657.2|12
1627612170000|2021-07-30 02:29:30|145788.8|145658.8|145788.7|145658.7|145789.1|145659.1|145787.5|145657.5|13
1627612180000|2021-07-30 02:29:40|145789|145659|145796.5|145666.5|145796.5|145666.5|145787.6|145657.6|11
1627612190000|2021-07-30 02:29:50|145795.5|145665.5|145790|145660|145795.5|145665.5|145789.4|145659.4|15
1627612200000|2021-07-30 02:30:00|145790.7|145660.7|145792.8|145662.8|145795.1|145665.1|145788.6|145658.6|13
1627612210000|2021-07-30 02:30:10|145791.4|145661.4|145790.6|145660.6|145791.7|145661.7|145788.3|145658.3|10
1627612220000|2021-07-30 02:30:20|145789.5|145659.5|145784.1|145654.1|145791.3|145661.3|145780|145650|13
1627612230000|2021-07-30 02:30:30|145787.2|145657.2|145789.8|145659.8|145789.8|145659.8|145785.5|145655.5|10
1627612240000|2021-07-30 02:30:40|145787.4|145657.4|145782.1|145652.1|145787.4|145657.4|145781.4|145651.4|10
1627612250000|2021-07-30 02:30:50|145780.4|145650.4|145792.5|145662.5|145795.6|145665.6|145780.4|145650.4|12
1627612260000|2021-07-30 02:31:00|145790.3|145660.3|145786.6|145656.6|145792.3|145662.3|145786.1|145656.1|16
1627612270000|2021-07-30 02:31:10|145784.2|145654.2|145786.4|145656.4|145788.8|145658.8|145781.6|145651.6|13
1627612280000|2021-07-30 02:31:20|145786.5|145656.5|145784.5|145654.5|145786.6|145656.6|145783.1|145653.1|7
1627612290000|2021-07-30 02:31:30|145784.8|145654.8|145796.5|145666.5|145796.5|145666.5|145782.7|145652.7|14
1627612300000|2021-07-30 02:31:40|145790.1|145660.1|145787.3|145657.3|145790.1|145660.1|145787.3|145657.3|8
1627612310000|2021-07-30 02:31:50|145787|145657|145786.8|145656.8|145792|145662|145786.8|145656.8|7
1627612320000|2021-07-30 02:32:00|145788.2|145658.2|145791.2|145661.2|145792.5|145662.5|145787.5|145657.5|11
1627612330000|2021-07-30 02:32:10|145786.9|145656.9|145779.7|145649.7|145786.9|145656.9|145779.6|145649.6|18
1627612340000|2021-07-30 02:32:20|145783.1|145653.1|145784.8|145654.8|145785.8|145655.8|145780.6|145650.6|18
1627612350000|2021-07-30 02:32:30|145784.2|145654.2|145781.2|145651.2|145784.2|145654.2|145781.2|145651.2|10
1627612360000|2021-07-30 02:32:40|145782.3|145652.3|145779.6|145649.6|145784.6|145654.6|145779.6|145649.6|9
1627612370000|2021-07-30 02:32:50|145778.3|145648.3|145760.1|145630.1|145789.9|145659.9|145755.7|145625.7|17
1627612380000|2021-07-30 02:33:00|145760.6|145630.6|145761.7|145631.7|145765.6|145635.6|145759.4|145629.4|16
1627612390000|2021-07-30 02:33:10|145760.2|145630.2|145761.6|145631.6|145764.9|145634.9|145760.2|145630.2|9
1627612400000|2021-07-30 02:33:20|145758.4|145628.4|145746.8|145616.8|145763.9|145633.9|145746.8|145616.8|19
1627612410000|2021-07-30 02:33:30|145745.4|145615.4|145750.3|145620.3|145756.1|145626.1|145745.4|145615.4|19
1627612420000|2021-07-30 02:33:40|145751.3|145621.3|145750.2|145620.2|145759.1|145629.1|145749.6|145619.6|18
1627612430000|2021-07-30 02:33:50|145750|145620|145749.3|145619.3|145754.7|145624.7|145744.4|145614.4|20
1627612440000|2021-07-30 02:34:00|145752.1|145622.1|145751.1|145621.1|145752.1|145622.1|145745.1|145615.1|22
1627612450000|2021-07-30 02:34:10|145748.2|145618.2|145749|145619|145758|145628|145742.5|145612.5|21
1627612460000|2021-07-30 02:34:20|145748.2|145618.2|145742.2|145612.2|145750.3|145620.3|145740|145610|22
1627612470000|2021-07-30 02:34:30|145742.5|145612.5|145742|145612|145743.6|145613.6|145736.9|145606.9|18
1627612480000|2021-07-30 02:34:40|145743.1|145613.1|145741.9|145611.9|145743.1|145613.1|145741.3|145611.3|12
1627612490000|2021-07-30 02:34:50|145745.2|145615.2|145748.5|145618.5|145756.1|145626.1|145744.3|145614.3|10
1627612500000|2021-07-30 02:35:00|145746.6|145616.6|145746.6|145616.6|145747.6|145617.6|145745.4|145615.4|8
1627612510000|2021-07-30 02:35:10|145747.4|145617.4|145747.2|145617.2|145754|145624|145743|145613|17
1627612520000|2021-07-30 02:35:20|145743.6|145613.6|145751.9|145621.9|145757.8|145627.8|145742|145612|16
1627612530000|2021-07-30 02:35:30|145753.1|145623.1|145746.6|145616.6|145754.5|145624.5|145744.1|145614.1|13
1627612540000|2021-07-30 02:35:40|145743.9|145613.9|145747.1|145617.1|145751|145621|145743.9|145613.9|15
1627612550000|2021-07-30 02:35:50|145746.8|145616.8|145748.7|145618.7|145748.7|145618.7|145737.1|145607.1|8
1627612560000|2021-07-30 02:36:00|145747.7|145617.7|145747|145617|145750.9|145620.9|145744|145614|13
1627612570000|2021-07-30 02:36:10|145745.8|145615.8|145747.1|145617.1|145750.4|145620.4|145738.9|145608.9|15
1627612580000|2021-07-30 02:36:20|145747.2|145617.2|145739.6|145609.6|145748|145618|145737.1|145607.1|9
1627612590000|2021-07-30 02:36:30|145740.7|145610.7|145744|145614|145744|145614|145740.7|145610.7|6
1627612600000|2021-07-30 02:36:40|145742.5|145612.5|145742.3|145612.3|145742.5|145612.5|145739.5|145609.5|14
1627612610000|2021-07-30 02:36:50|145742.9|145612.9|145738.5|145608.5|145742.9|145612.9|145732.7|145602.7|12
1627612620000|2021-07-30 02:37:00|145739.2|145609.2|145738.8|145608.8|145739.7|145609.7|145735.3|145605.3|10
1627612630000|2021-07-30 02:37:10|145738|145608|145737.9|145607.9|145741.2|145611.2|145731.7|145601.7|11
1627612640000|2021-07-30 02:37:20|145740.7|145610.7|145751.6|145621.6|145751.6|145621.6|145739.3|145609.3|9
1627612650000|2021-07-30 02:37:30|145752.4|145622.4|145749.8|145619.8|145756.4|145626.4|145747.1|145617.1|13
1627612660000|2021-07-30 02:37:40|145749.9|145619.9|145737.1|145607.1|145749.9|145619.9|145736.9|145606.9|14
1627612670000|2021-07-30 02:37:50|145739.3|145609.3|145717.2|145587.2|145743.6|145613.6|145706.9|145576.9|14
1627612680000|2021-07-30 02:38:00|145723.2|145593.2|145724.9|145594.9|145728.5|145598.5|145717.8|145587.8|16
1627612690000|2021-07-30 02:38:10|145724.5|145594.5|145719.8|145589.8|145726.5|145596.5|145714.4|145584.4|11
1627612700000|2021-07-30 02:38:20|145719.6|145589.6|145720.8|145590.8|145721.7|145591.7|145718.1|145588.1|7
1627612710000|2021-07-30 02:38:30|145719.8|145589.8|145713.2|145583.2|145719.8|145589.8|145712.8|145582.8|17
1627612720000|2021-07-30 02:38:40|145714.2|145584.2|145718.2|145588.2|145718.3|145588.3|145714.2|145584.2|13
1627612730000|2021-07-30 02:38:50|145716.1|145586.1|145712|145582|145719.9|145589.9|145708.7|145578.7|13
1627612740000|2021-07-30 02:39:00|145713.1|145583.1|145719.7|145589.7|145721.4|145591.4|145713.1|145583.1|15
1627612750000|2021-07-30 02:39:10|145719.4|145589.4|145716|145586|145721.9|145591.9|145716|145586|13
1627612760000|2021-07-30 02:39:20|145717.4|145587.4|145722.7|145592.7|145722.8|145592.8|145706.4|145576.4|22
1627612770000|2021-07-30 02:39:30|145717.5|145587.5|145712.6|145582.6|145721.5|145591.5|145712|145582|23
1627612780000|2021-07-30 02:39:40|145710.5|145580.5|145722.7|145592.7|145726.1|145596.1|145710.5|145580.5|13
1627612790000|2021-07-30 02:39:50|145721.1|145591.1|145719.6|145589.6|145726.6|145596.6|145716.4|145586.4|13
1627612800000|2021-07-30 02:40:00|145721.7|145591.7|145716.1|145586.1|145722.7|145592.7|145712.2|145582.2|10
1627612810000|2021-07-30 02:40:10|145717.7|145587.7|145720.2|145590.2|145720.2|145590.2|145714.8|145584.8|5
1627612820000|2021-07-30 02:40:20|145710.2|145580.2|145720.7|145590.7|145723.3|145593.3|145710.2|145580.2|10
1627612830000|2021-07-30 02:40:30|145722.5|145592.5|145718.5|145588.5|145732|145602|145708.2|145578.2|19
1627612840000|2021-07-30 02:40:40|145718.9|145588.9|145725.6|145595.6|145725.6|145595.6|145710.4|145580.4|16
1627612850000|2021-07-30 02:40:50|145726.2|145596.2|145720.1|145590.1|145726.2|145596.2|145719.4|145589.4|14
1627612860000|2021-07-30 02:41:00|145720.3|145590.3|145722.3|145592.3|145722.4|145592.4|145712.4|145582.4|16
1627612870000|2021-07-30 02:41:10|145722.2|145592.2|145720.2|145590.2|145725.6|145595.6|145720.2|145590.2|18
1627612880000|2021-07-30 02:41:20|145719.6|145589.6|145721.3|145591.3|145727.1|145597.1|145719.6|145589.6|20
1627612890000|2021-07-30 02:41:30|145718.3|145588.3|145723.5|145593.5|145726.3|145596.3|145718.3|145588.3|14
1627612900000|2021-07-30 02:41:40|145722|145592|145717.3|145587.3|145729.6|145599.6|145717|145587|11
1627612910000|2021-07-30 02:41:50|145721.1|145591.1|145737|145607|145737|145607|145719.8|145589.8|16
1627612920000|2021-07-30 02:42:00|145735.3|145605.3|145727.4|145597.4|145735.3|145605.3|145722.7|145592.7|17
1627612930000|2021-07-30 02:42:10|145727.3|145597.3|145729.7|145599.7|145730.3|145600.3|145722|145592|15
1627612940000|2021-07-30 02:42:20|145728.1|145598.1|145727.8|145597.8|145732|145602|145721.3|145591.3|22
1627612950000|2021-07-30 02:42:30|145727|145597|145733.6|145603.6|145733.6|145603.6|145721.4|145591.4|14
1627612960000|2021-07-30 02:42:40|145729.3|145599.3|145724.9|145594.9|145734.9|145604.9|145724.6|145594.6|14
1627612970000|2021-07-30 02:42:50|145728.1|145598.1|145725.6|145595.6|145728.3|145598.3|145725.6|145595.6|7
1627612980000|2021-07-30 02:43:00|145724.7|145594.7|145722|145592|145733.8|145603.8|145715.9|145585.9|25
1627612990000|2021-07-30 02:43:10|145721.3|145591.3|145722.7|145592.7|145724.3|145594.3|145713.6|145583.6|16
1627613000000|2021-07-30 02:43:20|145723.3|145593.3|145718.5|145588.5|145723.3|145593.3|145713.6|145583.6|20
1627613010000|2021-07-30 02:43:30|145718.2|145588.2|145731.2|145601.2|145731.2|145601.2|145718.2|145588.2|14
1627613020000|2021-07-30 02:43:40|145723.2|145593.2|145726|145596|145726.2|145596.2|145713|145583|15
1627613030000|2021-07-30 02:43:50|145724.5|145594.5|145740|145610|145769.4|145639.4|145724.5|145594.5|26
1627613040000|2021-07-30 02:44:00|145738.3|145608.3|145746.6|145616.6|145752.6|145622.6|145738.3|145608.3|20
1627613050000|2021-07-30 02:44:10|145734.3|145604.3|145729.6|145599.6|145746.2|145616.2|145729.1|145599.1|16
1627613060000|2021-07-30 02:44:20|145733.7|145603.7|145738.2|145608.2|145739.2|145609.2|145730.4|145600.4|18
1627613070000|2021-07-30 02:44:30|145738|145608|145735.9|145605.9|145739.7|145609.7|145734.9|145604.9|20
1627613080000|2021-07-30 02:44:40|145732.1|145602.1|145737.6|145607.6|145738.3|145608.3|145731.7|145601.7|26
1627613090000|2021-07-30 02:44:50|145735.7|145605.7|145735.2|145605.2|145738.7|145608.7|145728.7|145598.7|20
1627613100000|2021-07-30 02:45:00|145735.6|145605.6|145740.3|145610.3|145740.7|145610.7|145730.7|145600.7|22
1627613110000|2021-07-30 02:45:10|145740.6|145610.6|145732.4|145602.4|145740.7|145610.7|145731.7|145601.7|20
1627613120000|2021-07-30 02:45:20|145729.1|145599.1|145734.5|145604.5|145734.6|145604.6|145729.1|145599.1|16
1627613130000|2021-07-30 02:45:30|145733.7|145603.7|145739.9|145609.9|145745.3|145615.3|145733.7|145603.7|14
1627613140000|2021-07-30 02:45:40|145737.4|145607.4|145726.9|145596.9|145740.3|145610.3|145724.7|145594.7|17
1627613150000|2021-07-30 02:45:50|145728.6|145598.6|145734.2|145604.2|145735.5|145605.5|145726.7|145596.7|22
1627613160000|2021-07-30 02:46:00|145729.5|145599.5|145734.4|145604.4|145736.2|145606.2|145728.5|145598.5|21
1627613170000|2021-07-30 02:46:10|145734.6|145604.6|145736.8|145606.8|145740|145610|145732.6|145602.6|17
1627613180000|2021-07-30 02:46:20|145737.9|145607.9|145736.2|145606.2|145739.7|145609.7|145732.2|145602.2|17
1627613190000|2021-07-30 02:46:30|145735|145605|145742.6|145612.6|145744.9|145614.9|145734.6|145604.6|22
1627613200000|2021-07-30 02:46:40|145739.5|145609.5|145734.4|145604.4|145744.3|145614.3|145734|145604|18
1627613210000|2021-07-30 02:46:50|145734.8|145604.8|145746.5|145616.5|145749.4|145619.4|145734.8|145604.8|9
1627613220000|2021-07-30 02:47:00|145745.9|145615.9|145741.5|145611.5|145745.9|145615.9|145731.8|145601.8|12
1627613230000|2021-07-30 02:47:10|145743.6|145613.6|145738.3|145608.3|145744.5|145614.5|145736.5|145606.5|14
1627613240000|2021-07-30 02:47:20|145739.1|145609.1|145739|145609|145741.3|145611.3|145733.8|145603.8|17
1627613250000|2021-07-30 02:47:30|145738.2|145608.2|145742|145612|145744.4|145614.4|145736.5|145606.5|18
1627613260000|2021-07-30 02:47:40|145742.1|145612.1|145732|145602|145743.1|145613.1|145726.6|145596.6|20
1627613270000|2021-07-30 02:47:50|145731.6|145601.6|145735.8|145605.8|145735.8|145605.8|145730.1|145600.1|14
1627613280000|2021-07-30 02:48:00|145742|145612|145737.4|145607.4|145742|145612|145734.5|145604.5|22
1627613290000|2021-07-30 02:48:10|145737.6|145607.6|145746|145616|145746|145616|145737.3|145607.3|17
1627613300000|2021-07-30 02:48:20|145745|145615|145735|145605|145748.9|145618.9|145734.6|145604.6|20
1627613310000|2021-07-30 02:48:30|145733|145603|145736.7|145606.7|145739.2|145609.2|145733|145603|13
1627613320000|2021-07-30 02:48:40|145741.9|145611.9|145733|145603|145742|145612|145730.1|145600.1|19
1627613330000|2021-07-30 02:48:50|145727.9|145597.9|145738|145608|145744|145614|145726.4|145596.4|26
1627613340000|2021-07-30 02:49:00|145737.4|145607.4|145730.8|145600.8|145740.9|145610.9|145730.8|145600.8|22
1627613350000|2021-07-30 02:49:10|145738.7|145608.7|145740.2|145610.2|145744|145614|145735.4|145605.4|23
1627613360000|2021-07-30 02:49:20|145740.1|145610.1|145746.8|145616.8|145746.8|145616.8|145734.7|145604.7|24
1627613370000|2021-07-30 02:49:30|145748.2|145618.2|145743.2|145613.2|145749.5|145619.5|145733.6|145603.6|21
1627613380000|2021-07-30 02:49:40|145726|145596|145743|145613|145745.6|145615.6|145725.6|145595.6|15
1627613390000|2021-07-30 02:49:50|145737.6|145607.6|145739.5|145609.5|145744.8|145614.8|145736|145606|12
1627613400000|2021-07-30 02:50:00|145737.4|145607.4|145739.8|145609.8|145743.5|145613.5|145736.7|145606.7|17
1627613410000|2021-07-30 02:50:10|145741.3|145611.3|145741.9|145611.9|145741.9|145611.9|145738.7|145608.7|15
1627613420000|2021-07-30 02:50:20|145742|145612|145751.9|145621.9|145753.3|145623.3|145740.2|145610.2|13
1627613430000|2021-07-30 02:50:30|145755|145625|145741.9|145611.9|145755|145625|145740.3|145610.3|19
1627613440000|2021-07-30 02:50:40|145738.5|145608.5|145749.1|145619.1|145752.2|145622.2|145738.5|145608.5|19
1627613450000|2021-07-30 02:50:50|145747.4|145617.4|145751|145621|145752.1|145622.1|145743.8|145613.8|14
1627613460000|2021-07-30 02:51:00|145745|145615|145741.2|145611.2|145747.2|145617.2|145737.2|145607.2|16
1627613470000|2021-07-30 02:51:10|145742.9|145612.9|145740.6|145610.6|145742.9|145612.9|145731.2|145601.2|11
1627613480000|2021-07-30 02:51:20|145739|145609|145743|145613|145746.2|145616.2|145731.9|145601.9|16
1627613490000|2021-07-30 02:51:30|145746.8|145616.8|145737|145607|145746.8|145616.8|145734.7|145604.7|13
1627613500000|2021-07-30 02:51:40|145737.4|145607.4|145738.7|145608.7|145739.7|145609.7|145733.4|145603.4|19
1627613510000|2021-07-30 02:51:50|145739|145609|145734.7|145604.7|145739|145609|145729.2|145599.2|21
1627613520000|2021-07-30 02:52:00|145733.2|145603.2|145732.8|145602.8|145740.5|145610.5|145731.4|145601.4|23
1627613530000|2021-07-30 02:52:10|145735.3|145605.3|145736.9|145606.9|145739.3|145609.3|145734.3|145604.3|11
1627613540000|2021-07-30 02:52:20|145737.4|145607.4|145737.2|145607.2|145740.2|145610.2|145737.1|145607.1|17
1627613550000|2021-07-30 02:52:30|145733.5|145603.5|145741.3|145611.3|145748.4|145618.4|145733.5|145603.5|20
1627613560000|2021-07-30 02:52:40|145740.3|145610.3|145751.8|145621.8|145752.7|145622.7|145740.3|145610.3|13
1627613570000|2021-07-30 02:52:50|145747.4|145617.4|145748.3|145618.3|145754.9|145624.9|145747.4|145617.4|10
1627613580000|2021-07-30 02:53:00|145742.8|145612.8|145747.3|145617.3|145749.6|145619.6|145742.8|145612.8|8
1627613590000|2021-07-30 02:53:10|145745.8|145615.8|145753.6|145623.6|145754.4|145624.4|145744.8|145614.8|7
1627613600000|2021-07-30 02:53:20|145756|145626|145745.2|145615.2|145756|145626|145737.6|145607.6|10
1627613610000|2021-07-30 02:53:30|145743.2|145613.2|145750.1|145620.1|145750.1|145620.1|145741.4|145611.4|9
1627613620000|2021-07-30 02:53:40|145750|145620|145752|145622|145752|145622|145745.6|145615.6|7
1627613630000|2021-07-30 02:53:50|145751|145621|145744|145614|145751|145621|145739.8|145609.8|18
1627613640000|2021-07-30 02:54:00|145743.8|145613.8|145750.4|145620.4|145752.9|145622.9|145743.1|145613.1|19
1627613650000|2021-07-30 02:54:10|145751.1|145621.1|145749.8|145619.8|145755.4|145625.4|145748.8|145618.8|15
1627613660000|2021-07-30 02:54:20|145746.7|145616.7|145748.7|145618.7|145749.1|145619.1|145737.8|145607.8|18
1627613670000|2021-07-30 02:54:30|145743.7|145613.7|145748.1|145618.1|145757.9|145627.9|145739.6|145609.6|14
1627613680000|2021-07-30 02:54:40|145750.2|145620.2|145751|145621|145751.1|145621.1|145744.4|145614.4|14
1627613690000|2021-07-30 02:54:50|145752.8|145622.8|145738.9|145608.9|145752.9|145622.9|145738.9|145608.9|19
1627613700000|2021-07-30 02:55:00|145741.1|145611.1|145757.9|145627.9|145762.2|145632.2|145738.5|145608.5|16
1627613710000|2021-07-30 02:55:10|145751.1|145621.1|145740.6|145610.6|145751.1|145621.1|145740|145610|12
1627613720000|2021-07-30 02:55:20|145742.2|145612.2|145741.8|145611.8|145749.3|145619.3|145740.5|145610.5|15
1627613730000|2021-07-30 02:55:30|145740.2|145610.2|145734.8|145604.8|145748.3|145618.3|145732.5|145602.5|19
1627613740000|2021-07-30 02:55:40|145735.2|145605.2|145747|145617|145750.8|145620.8|145735.2|145605.2|14
1627613750000|2021-07-30 02:55:50|145749|145619|145746.4|145616.4|145749.8|145619.8|145740.4|145610.4|17
1627613760000|2021-07-30 02:56:00|145746.1|145616.1|145748.6|145618.6|145751|145621|145742.4|145612.4|21
1627613770000|2021-07-30 02:56:10|145747|145617|145747.2|145617.2|145751.1|145621.1|145743.2|145613.2|17
1627613780000|2021-07-30 02:56:20|145747|145617|145747.4|145617.4|145748.1|145618.1|145741.5|145611.5|12
1627613790000|2021-07-30 02:56:30|145747.3|145617.3|145744.5|145614.5|145748.3|145618.3|145744.5|145614.5|9
1627613800000|2021-07-30 02:56:40|145750.1|145620.1|145749.1|145619.1|145751.5|145621.5|145742.7|145612.7|15
1627613810000|2021-07-30 02:56:50|145749|145619|145739.5|145609.5|145749|145619|145739.5|145609.5|22
1627613820000|2021-07-30 02:57:00|145740.5|145610.5|145743.9|145613.9|145747.4|145617.4|145737.3|145607.3|16
1627613830000|2021-07-30 02:57:10|145749|145619|145748.6|145618.6|145750.4|145620.4|145745.2|145615.2|17
1627613840000|2021-07-30 02:57:20|145752.2|145622.2|145761.7|145631.7|145763.7|145633.7|145751|145621|19
1627613850000|2021-07-30 02:57:30|145760.1|145630.1|145760.6|145630.6|145763|145633|145756.3|145626.3|20
1627613860000|2021-07-30 02:57:40|145765.6|145635.6|145759|145629|145767.6|145637.6|145759|145629|13
1627613870000|2021-07-30 02:57:50|145760.1|145630.1|145759.9|145629.9|145763.4|145633.4|145758.8|145628.8|14
1627613880000|2021-07-30 02:58:00|145760.1|145630.1|145758|145628|145760.1|145630.1|145754.9|145624.9|6
1627613890000|2021-07-30 02:58:10|145757.1|145627.1|145767|145637|145771.2|145641.2|145751.4|145621.4|18
1627613900000|2021-07-30 02:58:20|145763.3|145633.3|145755|145625|145763.6|145633.6|145736.6|145606.6|20
1627613910000|2021-07-30 02:58:30|145753.9|145623.9|145753.9|145623.9|145754.6|145624.6|145748.8|145618.8|14
1627613920000|2021-07-30 02:58:40|145751|145621|145749.9|145619.9|145751.1|145621.1|145746.4|145616.4|12
1627613930000|2021-07-30 02:58:50|145749.8|145619.8|145751|145621|145754.6|145624.6|145747.8|145617.8|12
1627613940000|2021-07-30 02:59:00|145751.6|145621.6|145780.9|145650.9|145785|145655|145751.6|145621.6|23
1627613950000|2021-07-30 02:59:10|145773.9|145643.9|145772.7|145642.7|145778.3|145648.3|145772.3|145642.3|12
1627613960000|2021-07-30 02:59:20|145774.3|145644.3|145775.3|145645.3|145777.8|145647.8|145771.3|145641.3|14
1627613970000|2021-07-30 02:59:30|145773.9|145643.9|145779.1|145649.1|145779.1|145649.1|145773.6|145643.6|12
1627613980000|2021-07-30 02:59:40|145781.5|145651.5|145778.8|145648.8|145785.6|145655.6|145774.3|145644.3|15
1627613990000|2021-07-30 02:59:50|145778.3|145648.3|145775.8|145645.8|145778.3|145648.3|145773|145643|13
1627614000000|2021-07-30 03:00:00|145775.3|145645.3|145782.9|145652.9|145784.6|145654.6|145775.3|145645.3|17
1627614010000|2021-07-30 03:00:10|145783.3|145653.3|145792.7|145662.7|145796|145666|145778.2|145648.2|17
1627614020000|2021-07-30 03:00:20|145787.8|145657.8|145784.4|145654.4|145795.4|145665.4|145784.2|145654.2|12
1627614030000|2021-07-30 03:00:30|145786.5|145656.5|145784.2|145654.2|145786.5|145656.5|145764|145634|20
1627614040000|2021-07-30 03:00:40|145783.6|145653.6|145787|145657|145787|145657|145780.5|145650.5|15
1627614050000|2021-07-30 03:00:50|145786.4|145656.4|145787.7|145657.7|145798.6|145668.6|145782.3|145652.3|16
1627614060000|2021-07-30 03:01:00|145784.5|145654.5|145789.4|145659.4|145792.3|145662.3|145780.6|145650.6|15
1627614070000|2021-07-30 03:01:10|145792.1|145662.1|145793.8|145663.8|145794.6|145664.6|145788.9|145658.9|10
1627614080000|2021-07-30 03:01:20|145793.3|145663.3|145790.2|145660.2|145793.3|145663.3|145784.8|145654.8|12
1627614090000|2021-07-30 03:01:30|145788.2|145658.2|145791.3|145661.3|145793.4|145663.4|145788.1|145658.1|12
1627614100000|2021-07-30 03:01:40|145790.4|145660.4|145771.8|145641.8|145797.2|145667.2|145764.7|145634.7|17
1627614110000|2021-07-30 03:01:50|145761.5|145631.5|145753.6|145623.6|145767.5|145637.5|145753.6|145623.6|12
1627614120000|2021-07-30 03:02:00|145756.6|145626.6|145753.2|145623.2|145763.4|145633.4|145749.9|145619.9|21
1627614130000|2021-07-30 03:02:10|145752.6|145622.6|145763|145633|145763|145633|145751.1|145621.1|24
1627614140000|2021-07-30 03:02:20|145764|145634|145762.9|145632.9|145766.9|145636.9|145760.9|145630.9|18
1627614150000|2021-07-30 03:02:30|145762.5|145632.5|145761.4|145631.4|145762.5|145632.5|145759.1|145629.1|8
1627614160000|2021-07-30 03:02:40|145759.1|145629.1|145756.8|145626.8|145767.7|145637.7|145756|145626|12
1627614170000|2021-07-30 03:02:50|145765.3|145635.3|145768.8|145638.8|145770.9|145640.9|145759.5|145629.5|11
1627614180000|2021-07-30 03:03:00|145775.9|145645.9|145763.5|145633.5|145775.9|145645.9|145758.9|145628.9|10
1627614190000|2021-07-30 03:03:10|145763.6|145633.6|145767.1|145637.1|145773.7|145643.7|145762|145632|11
1627614200000|2021-07-30 03:03:20|145766|145636|145765.6|145635.6|145767.6|145637.6|145761|145631|9
1627614210000|2021-07-30 03:03:30|145765.1|145635.1|145763.2|145633.2|145765.1|145635.1|145762.6|145632.6|10
1627614220000|2021-07-30 03:03:40|145764|145634|145762.3|145632.3|145764|145634|145762|145632|10
1627614230000|2021-07-30 03:03:50|145761.8|145631.8|145756.4|145626.4|145762.3|145632.3|145756.4|145626.4|6
1627614240000|2021-07-30 03:04:00|145756.6|145626.6|145761.6|145631.6|145762.9|145632.9|145756.4|145626.4|9
1627614250000|2021-07-30 03:04:10|145762.4|145632.4|145776.5|145646.5|145776.9|145646.9|145761.8|145631.8|10
1627614260000|2021-07-30 03:04:20|145766.2|145636.2|145769.1|145639.1|145769.1|145639.1|145763.5|145633.5|12
1627614270000|2021-07-30 03:04:30|145767.7|145637.7|145761.7|145631.7|145772.7|145642.7|145761.7|145631.7|10
1627614280000|2021-07-30 03:04:40|145761.5|145631.5|145759.2|145629.2|145767.8|145637.8|145758.5|145628.5|11
1627614290000|2021-07-30 03:04:50|145762.6|145632.6|145758.2|145628.2|145765.5|145635.5|145758.2|145628.2|8
1627614300000|2021-07-30 03:05:00|145764.5|145634.5|145766.1|145636.1|145771.7|145641.7|145764.5|145634.5|8
1627614310000|2021-07-30 03:05:10|145765.4|145635.4|145760.5|145630.5|145765.4|145635.4|145760.2|145630.2|6
1627614320000|2021-07-30 03:05:20|145761.1|145631.1|145761.5|145631.5|145762.8|145632.8|145759.2|145629.2|10
1627614330000|2021-07-30 03:05:30|145756.8|145626.8|145758.7|145628.7|145759.5|145629.5|145754.4|145624.4|7
1627614340000|2021-07-30 03:05:40|145758.6|145628.6|145759.4|145629.4|145765.2|145635.2|145758.6|145628.6|13
1627614350000|2021-07-30 03:05:50|145761.1|145631.1|145765.5|145635.5|145766.5|145636.5|145754.2|145624.2|9
1627614360000|2021-07-30 03:06:00|145765.1|145635.1|145768.2|145638.2|145773.7|145643.7|145763|145633|12
1627614370000|2021-07-30 03:06:10|145764.9|145634.9|145765.4|145635.4|145768.7|145638.7|145764.4|145634.4|11
1627614380000|2021-07-30 03:06:20|145767.3|145637.3|145769.2|145639.2|145771.2|145641.2|145767.3|145637.3|15
1627614390000|2021-07-30 03:06:30|145768.9|145638.9|145766.7|145636.7|145769.8|145639.8|145766.2|145636.2|15
1627614400000|2021-07-30 03:06:40|145766.6|145636.6|145760.7|145630.7|145766.6|145636.6|145758.6|145628.6|8
1627614410000|2021-07-30 03:06:50|145776.1|145646.1|145765.6|145635.6|145776.1|145646.1|145763.8|145633.8|8
1627614420000|2021-07-30 03:07:00|145767.5|145637.5|145764.6|145634.6|145767.5|145637.5|145753.3|145623.3|13
1627614430000|2021-07-30 03:07:10|145763.3|145633.3|145761.4|145631.4|145763.3|145633.3|145759.3|145629.3|10
1627614440000|2021-07-30 03:07:20|145761.3|145631.3|145763.8|145633.8|145769.3|145639.3|145759.9|145629.9|9
1627614450000|2021-07-30 03:07:30|145766.2|145636.2|145761|145631|145766.2|145636.2|145752.3|145622.3|8
1627614460000|2021-07-30 03:07:40|145760.6|145630.6|145770.4|145640.4|145771.1|145641.1|145760|145630|7
1627614470000|2021-07-30 03:07:50|145767.8|145637.8|145765.5|145635.5|145768.4|145638.4|145763.7|145633.7|7
1627614480000|2021-07-30 03:08:00|145766.1|145636.1|145765.5|145635.5|145766.1|145636.1|145762.9|145632.9|7
1627614490000|2021-07-30 03:08:10|145764.2|145634.2|145757|145627|145769|145639|145757|145627|14
1627614500000|2021-07-30 03:08:20|145757.3|145627.3|145761.6|145631.6|145763.5|145633.5|145756.2|145626.2|10
1627614510000|2021-07-30 03:08:30|145763.7|145633.7|145768.4|145638.4|145768.8|145638.8|145750.3|145620.3|8
1627614520000|2021-07-30 03:08:40|145765.1|145635.1|145765.6|145635.6|145772.5|145642.5|145764.9|145634.9|9
1627614530000|2021-07-30 03:08:50|145764.4|145634.4|145755.5|145625.5|145764.4|145634.4|145753.8|145623.8|20
1627614540000|2021-07-30 03:09:00|145755.4|145625.4|145760.8|145630.8|145761.9|145631.9|145754.3|145624.3|13
1627614550000|2021-07-30 03:09:10|145759.1|145629.1|145751.3|145621.3|145761.4|145631.4|145750.8|145620.8|10
1627614560000|2021-07-30 03:09:20|145752.4|145622.4|145758.3|145628.3|145764.8|145634.8|145750.4|145620.4|10
1627614570000|2021-07-30 03:09:30|145764.8|145634.8|145755.7|145625.7|145778.5|145648.5|145741.8|145611.8|13
1627614580000|2021-07-30 03:09:40|145748.8|145618.8|145757.5|145627.5|145763.1|145633.1|145748.8|145618.8|14
1627614590000|2021-07-30 03:09:50|145748.4|145618.4|145753.5|145623.5|145758.9|145628.9|145748.4|145618.4|11
1627614600000|2021-07-30 03:10:00|145755.7|145625.7|145752.7|145622.7|145755.7|145625.7|145752|145622|16
1627614610000|2021-07-30 03:10:10|145752.5|145622.5|145755.2|145625.2|145756.9|145626.9|145746.4|145616.4|21
1627614620000|2021-07-30 03:10:20|145758.5|145628.5|145757.8|145627.8|145762.1|145632.1|145752.5|145622.5|17
1627614630000|2021-07-30 03:10:30|145756.9|145626.9|145755.5|145625.5|145757.6|145627.6|145747.6|145617.6|19
1627614640000|2021-07-30 03:10:40|145757.6|145627.6|145754|145624|145758.3|145628.3|145754|145624|9
1627614650000|2021-07-30 03:10:50|145753.3|145623.3|145750.7|145620.7|145760|145630|145750.7|145620.7|9
1627614660000|2021-07-30 03:11:00|145752.2|145622.2|145748|145618|145752.2|145622.2|145748|145618|15
1627614670000|2021-07-30 03:11:10|145748.1|145618.1|145750.9|145620.9|145752.8|145622.8|145745.5|145615.5|9
1627614680000|2021-07-30 03:11:20|145750.1|145620.1|145754.2|145624.2|145754.2|145624.2|145749.1|145619.1|15
1627614690000|2021-07-30 03:11:30|145755.3|145625.3|145749.9|145619.9|145755.3|145625.3|145738.4|145608.4|17
1627614700000|2021-07-30 03:11:40|145753.9|145623.9|145748.4|145618.4|145753.9|145623.9|145741.5|145611.5|13
1627614710000|2021-07-30 03:11:50|145751.4|145621.4|145753|145623|145753|145623|145746|145616|7
1627614720000|2021-07-30 03:12:00|145748.8|145618.8|145748.8|145618.8|145751.5|145621.5|145746.5|145616.5|10
1627614730000|2021-07-30 03:12:10|145748.7|145618.7|145747.1|145617.1|145758.6|145628.6|145745.7|145615.7|17
1627614740000|2021-07-30 03:12:20|145745.9|145615.9|145752.6|145622.6|145753.5|145623.5|145745.9|145615.9|10
1627614750000|2021-07-30 03:12:30|145751.1|145621.1|145745.7|145615.7|145761.5|145631.5|145740.1|145610.1|23
1627614760000|2021-07-30 03:12:40|145753.7|145623.7|145744.5|145614.5|145759.6|145629.6|145744|145614|16
1627614770000|2021-07-30 03:12:50|145745.2|145615.2|145749.7|145619.7|145749.9|145619.9|145742.7|145612.7|17
1627614780000|2021-07-30 03:13:00|145749|145619|145754.6|145624.6|145754.6|145624.6|145746.3|145616.3|11
1627614790000|2021-07-30 03:13:10|145751|145621|145749.5|145619.5|145756.1|145626.1|145747.3|145617.3|13
1627614800000|2021-07-30 03:13:20|145750.9|145620.9|145766.2|145636.2|145772.6|145642.6|145744.8|145614.8|14
1627614810000|2021-07-30 03:13:30|145767.6|145637.6|145766.5|145636.5|145773.2|145643.2|145764.6|145634.6|19
1627614820000|2021-07-30 03:13:40|145768.5|145638.5|145763.6|145633.6|145771.2|145641.2|145761.7|145631.7|18
1627614830000|2021-07-30 03:13:50|145765.2|145635.2|145759.6|145629.6|145765.2|145635.2|145758.7|145628.7|12
1627614840000|2021-07-30 03:14:00|145759.1|145629.1|145763.8|145633.8|145767.1|145637.1|145758.8|145628.8|12
1627614850000|2021-07-30 03:14:10|145762.5|145632.5|145763.3|145633.3|145769.3|145639.3|145754.4|145624.4|10
1627614860000|2021-07-30 03:14:20|145755.8|145625.8|145763.5|145633.5|145763.5|145633.5|145749.2|145619.2|23
1627614870000|2021-07-30 03:14:30|145761.5|145631.5|145761.7|145631.7|145765.7|145635.7|145754.9|145624.9|18
1627614880000|2021-07-30 03:14:40|145751.2|145621.2|145763.2|145633.2|145765.5|145635.5|145751.2|145621.2|9
1627614890000|2021-07-30 03:14:50|145757.1|145627.1|145762.7|145632.7|145764.8|145634.8|145757.1|145627.1|6
1627614900000|2021-07-30 03:15:00|145759.7|145629.7|145750.6|145620.6|145759.9|145629.9|145750.1|145620.1|13
1627614910000|2021-07-30 03:15:10|145750.5|145620.5|145749.8|145619.8|145750.6|145620.6|145748.8|145618.8|9
1627614920000|2021-07-30 03:15:20|145750.1|145620.1|145762.7|145632.7|145764.9|145634.9|145750.1|145620.1|11
1627614930000|2021-07-30 03:15:30|145759.5|145629.5|145747.4|145617.4|145759.5|145629.5|145745.3|145615.3|19
1627614940000|2021-07-30 03:15:40|145747.6|145617.6|145754.6|145624.6|145766.9|145636.9|145747.6|145617.6|10
1627614950000|2021-07-30 03:15:50|145755.1|145625.1|145756.9|145626.9|145760.5|145630.5|145752.3|145622.3|18
1627614960000|2021-07-30 03:16:00|145756.8|145626.8|145765.2|145635.2|145765.2|145635.2|145751.5|145621.5|14
1627614970000|2021-07-30 03:16:10|145764.4|145634.4|145761.2|145631.2|145765.9|145635.9|145761.2|145631.2|6
1627614980000|2021-07-30 03:16:20|145761.1|145631.1|145759.5|145629.5|145765.7|145635.7|145759.2|145629.2|6
1627614990000|2021-07-30 03:16:30|145762.5|145632.5|145747.8|145617.8|145762.5|145632.5|145747.8|145617.8|4
1627615000000|2021-07-30 03:16:40|145743.5|145613.5|145748.8|145618.8|145750.1|145620.1|145743.5|145613.5|14
1627615010000|2021-07-30 03:16:50|145747.8|145617.8|145758.5|145628.5|145766|145636|145747.7|145617.7|16
1627615020000|2021-07-30 03:17:00|145763.6|145633.6|145764.2|145634.2|145769.1|145639.1|145755.2|145625.2|18
1627615030000|2021-07-30 03:17:10|145765.6|145635.6|145759.9|145629.9|145765.6|145635.6|145756.9|145626.9|14
1627615040000|2021-07-30 03:17:20|145760|145630|145761.1|145631.1|145766.7|145636.7|145758.7|145628.7|13
1627615050000|2021-07-30 03:17:30|145761.2|145631.2|145761.8|145631.8|145762.5|145632.5|145753.2|145623.2|16
1627615060000|2021-07-30 03:17:40|145762|145632|145759.7|145629.7|145762.7|145632.7|145755.7|145625.7|19
1627615070000|2021-07-30 03:17:50|145760.6|145630.6|145752.4|145622.4|145762.5|145632.5|145752.4|145622.4|16
1627615080000|2021-07-30 03:18:00|145752.5|145622.5|145762.2|145632.2|145766.3|145636.3|145750.6|145620.6|17
1627615090000|2021-07-30 03:18:10|145760|145630|145759.4|145629.4|145760.9|145630.9|145756.7|145626.7|10
1627615100000|2021-07-30 03:18:20|145759.5|145629.5|145758|145628|145759.8|145629.8|145756.5|145626.5|12
1627615110000|2021-07-30 03:18:30|145750.2|145620.2|145757.5|145627.5|145760.9|145630.9|145750.1|145620.1|15
1627615120000|2021-07-30 03:18:40|145759.2|145629.2|145761.6|145631.6|145763.4|145633.4|145759.2|145629.2|11
1627615130000|2021-07-30 03:18:50|145759.8|145629.8|145769.1|145639.1|145777.4|145647.4|145754.3|145624.3|12
1627615140000|2021-07-30 03:19:00|145762|145632|145768.4|145638.4|145770.3|145640.3|145761.6|145631.6|21
1627615150000|2021-07-30 03:19:10|145768.8|145638.8|145765.6|145635.6|145769.7|145639.7|145760.8|145630.8|18
1627615160000|2021-07-30 03:19:20|145762.2|145632.2|145749.9|145619.9|145766.3|145636.3|145749.9|145619.9|12
1627615170000|2021-07-30 03:19:30|145750|145620|145750.5|145620.5|145753.2|145623.2|145748.5|145618.5|17
1627615180000|2021-07-30 03:19:40|145751.1|145621.1|145764.7|145634.7|145770.3|145640.3|145750.8|145620.8|16
1627615190000|2021-07-30 03:19:50|145767.6|145637.6|145769|145639|145769|145639|145758.4|145628.4|17
1627615200000|2021-07-30 03:20:00|145769.7|145639.7|145766.5|145636.5|145769.7|145639.7|145760.5|145630.5|19
1627615210000|2021-07-30 03:20:10|145769.4|145639.4|145765.4|145635.4|145769.4|145639.4|145764.5|145634.5|13
1627615220000|2021-07-30 03:20:20|145764.9|145634.9|145756.7|145626.7|145765|145635|145752.9|145622.9|6
1627615230000|2021-07-30 03:20:30|145775.6|145645.6|145765.4|145635.4|145775.6|145645.6|145761.4|145631.4|18
1627615240000|2021-07-30 03:20:40|145762.5|145632.5|145767.1|145637.1|145772.4|145642.4|145760.2|145630.2|10
1627615250000|2021-07-30 03:20:50|145764.6|145634.6|145773.3|145643.3|145773.3|145643.3|145759.6|145629.6|11
1627615260000|2021-07-30 03:21:00|145767.3|145637.3|145763.6|145633.6|145767.3|145637.3|145763.6|145633.6|5
1627615270000|2021-07-30 03:21:10|145767.4|145637.4|145759.5|145629.5|145767.4|145637.4|145758.6|145628.6|16
1627615280000|2021-07-30 03:21:20|145759.1|145629.1|145771.1|145641.1|145772.3|145642.3|145751|145621|10
1627615290000|2021-07-30 03:21:30|145774.5|145644.5|145752.9|145622.9|145774.5|145644.5|145751.1|145621.1|12
1627615300000|2021-07-30 03:21:40|145753.4|145623.4|145762|145632|145764.7|145634.7|145748.4|145618.4|13
1627615310000|2021-07-30 03:21:50|145760.2|145630.2|145761.9|145631.9|145762|145632|145754.2|145624.2|17
1627615320000|2021-07-30 03:22:00|145760.2|145630.2|145756.7|145626.7|145760.5|145630.5|145755.1|145625.1|14
1627615330000|2021-07-30 03:22:10|145757.2|145627.2|145763.6|145633.6|145766|145636|145753.7|145623.7|22
1627615340000|2021-07-30 03:22:20|145764.6|145634.6|145763.9|145633.9|145768.2|145638.2|145760.9|145630.9|16
1627615350000|2021-07-30 03:22:30|145763.4|145633.4|145768.1|145638.1|145774.8|145644.8|145763.2|145633.2|20
1627615360000|2021-07-30 03:22:40|145767.3|145637.3|145761.6|145631.6|145770.3|145640.3|145761.6|145631.6|18
1627615370000|2021-07-30 03:22:50|145757.8|145627.8|145759.8|145629.8|145761.9|145631.9|145756.2|145626.2|14
1627615380000|2021-07-30 03:23:00|145758.9|145628.9|145759.8|145629.8|145762.7|145632.7|145753.6|145623.6|17
1627615390000|2021-07-30 03:23:10|145759|145629|145759.1|145629.1|145760.4|145630.4|145758.3|145628.3|17
1627615400000|2021-07-30 03:23:20|145760|145630|145767.8|145637.8|145768.9|145638.9|145757|145627|15
1627615410000|2021-07-30 03:23:30|145764.3|145634.3|145773.4|145643.4|145774.3|145644.3|145764.3|145634.3|24
1627615420000|2021-07-30 03:23:40|145773.7|145643.7|145760.5|145630.5|145773.7|145643.7|145757|145627|15
1627615430000|2021-07-30 03:23:50|145760.3|145630.3|145765.9|145635.9|145768.2|145638.2|145759.6|145629.6|13
1627615440000|2021-07-30 03:24:00|145771.6|145641.6|145765.3|145635.3|145774.5|145644.5|145764.9|145634.9|23
1627615450000|2021-07-30 03:24:10|145765.9|145635.9|145759.5|145629.5|145765.9|145635.9|145757.2|145627.2|15
1627615460000|2021-07-30 03:24:20|145759.7|145629.7|145766.5|145636.5|145774.4|145644.4|145759.7|145629.7|15
1627615470000|2021-07-30 03:24:30|145766.8|145636.8|145766.6|145636.6|145766.8|145636.8|145762.1|145632.1|15
1627615480000|2021-07-30 03:24:40|145760.9|145630.9|145756.3|145626.3|145762.1|145632.1|145755.5|145625.5|12
1627615490000|2021-07-30 03:24:50|145755.6|145625.6|145757.6|145627.6|145757.6|145627.6|145755.6|145625.6|5
1627615500000|2021-07-30 03:25:00|145754.2|145624.2|145763.6|145633.6|145767|145637|145754.2|145624.2|20
1627615510000|2021-07-30 03:25:10|145763.1|145633.1|145770.2|145640.2|145770.2|145640.2|145756.2|145626.2|19
1627615520000|2021-07-30 03:25:20|145766.4|145636.4|145762.3|145632.3|145773.7|145643.7|145762.3|145632.3|20
1627615530000|2021-07-30 03:25:30|145765.1|145635.1|145768.4|145638.4|145773|145643|145757.6|145627.6|22
1627615540000|2021-07-30 03:25:40|145769.1|145639.1|145761.6|145631.6|145770.1|145640.1|145759|145629|14
1627615550000|2021-07-30 03:25:50|145759.1|145629.1|145762.1|145632.1|145762.2|145632.2|145751.9|145621.9|11
1627615560000|2021-07-30 03:26:00|145761.5|145631.5|145756.8|145626.8|145763.3|145633.3|145756.8|145626.8|14
1627615570000|2021-07-30 03:26:10|145756.5|145626.5|145749.2|145619.2|145759.2|145629.2|145749.2|145619.2|20
1627615580000|2021-07-30 03:26:20|145749.3|145619.3|145751.5|145621.5|145751.5|145621.5|145749.2|145619.2|14
1627615590000|2021-07-30 03:26:30|145751.4|145621.4|145747.6|145617.6|145751.6|145621.6|145746.7|145616.7|8
1627615600000|2021-07-30 03:26:40|145747.5|145617.5|145753.4|145623.4|145754.2|145624.2|145747.2|145617.2|14
1627615610000|2021-07-30 03:26:50|145756.8|145626.8|145749.5|145619.5|145756.8|145626.8|145749.5|145619.5|7
1627615620000|2021-07-30 03:27:00|145749.4|145619.4|145759.8|145629.8|145778.8|145648.8|145746|145616|18
1627615630000|2021-07-30 03:27:10|145760.5|145630.5|145753.9|145623.9|145765.5|145635.5|145753.9|145623.9|13
1627615640000|2021-07-30 03:27:20|145752.9|145622.9|145765.4|145635.4|145769.2|145639.2|145752.9|145622.9|19
1627615650000|2021-07-30 03:27:30|145764.5|145634.5|145771.5|145641.5|145771.5|145641.5|145762.1|145632.1|16
1627615660000|2021-07-30 03:27:40|145769.3|145639.3|145767.6|145637.6|145769.7|145639.7|145759.4|145629.4|20
1627615670000|2021-07-30 03:27:50|145765.9|145635.9|145766.1|145636.1|145769.7|145639.7|145764.5|145634.5|15
1627615680000|2021-07-30 03:28:00|145767.1|145637.1|145759|145629|145769.6|145639.6|145759|145629|19
1627615690000|2021-07-30 03:28:10|145758.8|145628.8|145749.3|145619.3|145760.4|145630.4|145749.3|145619.3|17
1627615700000|2021-07-30 03:28:20|145752|145622|145764.8|145634.8|145768.9|145638.9|145750.8|145620.8|17
1627615710000|2021-07-30 03:28:30|145766.6|145636.6|145755.8|145625.8|145766.6|145636.6|145755.6|145625.6|20
1627615720000|2021-07-30 03:28:40|145755.2|145625.2|145765.2|145635.2|145769.6|145639.6|145755.2|145625.2|10
1627615730000|2021-07-30 03:28:50|145767.8|145637.8|145762.7|145632.7|145773.4|145643.4|145758.5|145628.5|16
1627615740000|2021-07-30 03:29:00|145765.1|145635.1|145760.8|145630.8|145771.5|145641.5|145757.5|145627.5|22
1627615750000|2021-07-30 03:29:10|145763.5|145633.5|145753.8|145623.8|145766.8|145636.8|145753.4|145623.4|21
1627615760000|2021-07-30 03:29:20|145753.3|145623.3|145766.5|145636.5|145775.6|145645.6|145752.5|145622.5|19
1627615770000|2021-07-30 03:29:30|145764.4|145634.4|145757.5|145627.5|145770.7|145640.7|145757.5|145627.5|21
1627615780000|2021-07-30 03:29:40|145759.1|145629.1|145760.3|145630.3|145764.2|145634.2|145757|145627|25
1627615790000|2021-07-30 03:29:50|145760|145630|145753.6|145623.6|145760.3|145630.3|145751.9|145621.9|22
1627615800000|2021-07-30 03:30:00|145753.3|145623.3|145758.3|145628.3|145758.3|145628.3|145746.3|145616.3|23
1627615810000|2021-07-30 03:30:10|145753.6|145623.6|145762.6|145632.6|145762.6|145632.6|145752.6|145622.6|16
1627615820000|2021-07-30 03:30:20|145757.2|145627.2|145762|145632|145762|145632|145750.1|145620.1|16
1627615830000|2021-07-30 03:30:30|145760.7|145630.7|145761.2|145631.2|145762.2|145632.2|145750.4|145620.4|21
1627615840000|2021-07-30 03:30:40|145758.1|145628.1|145754.4|145624.4|145758.1|145628.1|145753.9|145623.9|10
1627615850000|2021-07-30 03:30:50|145755|145625|145757.9|145627.9|145760|145630|145755|145625|13
1627615860000|2021-07-30 03:31:00|145762.1|145632.1|145765.4|145635.4|145769.5|145639.5|145761.6|145631.6|16
1627615870000|2021-07-30 03:31:10|145764.8|145634.8|145759.9|145629.9|145766.6|145636.6|145759.7|145629.7|10
1627615880000|2021-07-30 03:31:20|145762.2|145632.2|145762|145632|145767.7|145637.7|145758.7|145628.7|18
1627615890000|2021-07-30 03:31:30|145759.4|145629.4|145757.7|145627.7|145774.1|145644.1|145750.3|145620.3|17
1627615900000|2021-07-30 03:31:40|145763|145633|145765.3|145635.3|145767.3|145637.3|145758.4|145628.4|19
1627615910000|2021-07-30 03:31:50|145761.7|145631.7|145755.1|145625.1|145764.2|145634.2|145754.5|145624.5|10
1627615920000|2021-07-30 03:32:00|145753.9|145623.9|145743.6|145613.6|145755.1|145625.1|145743.6|145613.6|12
1627615930000|2021-07-30 03:32:10|145746.8|145616.8|145748.8|145618.8|145748.8|145618.8|145745|145615|15
1627615940000|2021-07-30 03:32:20|145747.9|145617.9|145743.1|145613.1|145747.9|145617.9|145743.1|145613.1|10
1627615950000|2021-07-30 03:32:30|145744.8|145614.8|145758.2|145628.2|145760|145630|145744.8|145614.8|11
1627615960000|2021-07-30 03:32:40|145754.8|145624.8|145756.7|145626.7|145758.4|145628.4|145753.5|145623.5|8
1627615970000|2021-07-30 03:32:50|145756|145626|145749.3|145619.3|145756|145626|145749.3|145619.3|6
1627615980000|2021-07-30 03:33:00|145756.9|145626.9|145752.7|145622.7|145758.4|145628.4|145752.7|145622.7|10
1627615990000|2021-07-30 03:33:10|145759.7|145629.7|145749.9|145619.9|145766.9|145636.9|145749.9|145619.9|10
1627616000000|2021-07-30 03:33:20|145752.3|145622.3|145754.7|145624.7|145756.5|145626.5|145750.3|145620.3|7
1627616010000|2021-07-30 03:33:30|145754.3|145624.3|145754.4|145624.4|145756.8|145626.8|145752.4|145622.4|9
1627616020000|2021-07-30 03:33:40|145754.5|145624.5|145753.3|145623.3|145754.6|145624.6|145752.3|145622.3|6
1627616030000|2021-07-30 03:33:50|145753.2|145623.2|145757.2|145627.2|145758.2|145628.2|145749.1|145619.1|10
1627616040000|2021-07-30 03:34:00|145757|145627|145760.8|145630.8|145760.8|145630.8|145754.3|145624.3|7
1627616050000|2021-07-30 03:34:10|145760.9|145630.9|145758.6|145628.6|145760.9|145630.9|145752.5|145622.5|11
1627616060000|2021-07-30 03:34:20|145754.3|145624.3|145751.4|145621.4|145758.3|145628.3|145751.4|145621.4|13
1627616070000|2021-07-30 03:34:30|145749.7|145619.7|145756.2|145626.2|145756.2|145626.2|145749.4|145619.4|20
1627616080000|2021-07-30 03:34:40|145753|145623|145754.2|145624.2|145758.4|145628.4|145751.2|145621.2|10
1627616090000|2021-07-30 03:34:50|145753.1|145623.1|145752.2|145622.2|145754.9|145624.9|145751.3|145621.3|17
1627616100000|2021-07-30 03:35:00|145750.9|145620.9|145751.7|145621.7|145753.1|145623.1|145750.9|145620.9|11
1627616110000|2021-07-30 03:35:10|145751.5|145621.5|145752|145622|145759.9|145629.9|145751.5|145621.5|20
1627616120000|2021-07-30 03:35:20|145750.8|145620.8|145754.3|145624.3|145756|145626|145750.2|145620.2|12
1627616130000|2021-07-30 03:35:30|145755.7|145625.7|145759.5|145629.5|145764.7|145634.7|145750.7|145620.7|19
1627616140000|2021-07-30 03:35:40|145760.6|145630.6|145762|145632|145762.9|145632.9|145755.3|145625.3|13
1627616150000|2021-07-30 03:35:50|145762.5|145632.5|145749.5|145619.5|145762.7|145632.7|145749.5|145619.5|18
1627616160000|2021-07-30 03:36:00|145751.1|145621.1|145750.4|145620.4|145758|145628|145749.4|145619.4|17
1627616170000|2021-07-30 03:36:10|145753.3|145623.3|145750.2|145620.2|145753.3|145623.3|145748.1|145618.1|16
1627616180000|2021-07-30 03:36:20|145749.9|145619.9|145747.7|145617.7|145752.3|145622.3|145747.7|145617.7|15
1627616190000|2021-07-30 03:36:30|145749.8|145619.8|145749|145619|145751.7|145621.7|145747.9|145617.9|16
1627616200000|2021-07-30 03:36:40|145749.6|145619.6|145749.3|145619.3|145755.7|145625.7|145746.4|145616.4|22
1627616210000|2021-07-30 03:36:50|145749|145619|145744.3|145614.3|145749|145619|145742.3|145612.3|18
1627616220000|2021-07-30 03:37:00|145744.6|145614.6|145744.2|145614.2|145745.2|145615.2|145742|145612|14
1627616230000|2021-07-30 03:37:10|145743.5|145613.5|145744.3|145614.3|145745|145615|145742|145612|14
1627616240000|2021-07-30 03:37:20|145748.2|145618.2|145744|145614|145749.2|145619.2|145742.8|145612.8|12
1627616250000|2021-07-30 03:37:30|145743.9|145613.9|145742.6|145612.6|145749.2|145619.2|145739.4|145609.4|18
1627616260000|2021-07-30 03:37:40|145740|145610|145739.4|145609.4|145742.9|145612.9|145739.4|145609.4|10
1627616270000|2021-07-30 03:37:50|145739.3|145609.3|145749.9|145619.9|145749.9|145619.9|145739.3|145609.3|13
1627616280000|2021-07-30 03:38:00|145747.6|145617.6|145744.9|145614.9|145747.6|145617.6|145742.9|145612.9|13
1627616290000|2021-07-30 03:38:10|145744.8|145614.8|145740.8|145610.8|145744.8|145614.8|145735.9|145605.9|10
1627616300000|2021-07-30 03:38:20|145741.4|145611.4|145729.4|145599.4|145743.6|145613.6|145723.7|145593.7|22
1627616310000|2021-07-30 03:38:30|145730.2|145600.2|145730.8|145600.8|145731.4|145601.4|145727.1|145597.1|14
1627616320000|2021-07-30 03:38:40|145727.9|145597.9|145731.7|145601.7|145732.5|145602.5|145727.9|145597.9|15
1627616330000|2021-07-30 03:38:50|145729.6|145599.6|145731|145601|145731|145601|145728.6|145598.6|7
1627616340000|2021-07-30 03:39:00|145730.7|145600.7|145729.5|145599.5|145730.7|145600.7|145728.6|145598.6|7
1627616350000|2021-07-30 03:39:10|145731.5|145601.5|145731.1|145601.1|145732|145602|145729.5|145599.5|9
1627616360000|2021-07-30 03:39:20|145732.4|145602.4|145731.6|145601.6|145732.4|145602.4|145730.6|145600.6|7
1627616370000|2021-07-30 03:39:30|145729.1|145599.1|145730.3|145600.3|145732.9|145602.9|145729|145599|5
1627616380000|2021-07-30 03:39:40|145731.9|145601.9|145730.2|145600.2|145732.6|145602.6|145730.2|145600.2|10
1627616390000|2021-07-30 03:39:50|145732|145602|145729|145599|145732|145602|145728.7|145598.7|7
1627616400000|2021-07-30 03:40:00|145731.4|145601.4|145731.5|145601.5|145732.5|145602.5|145730.3|145600.3|8
1627616410000|2021-07-30 03:40:10|145731.6|145601.6|145732.9|145602.9|145732.9|145602.9|145729.4|145599.4|10
1627616420000|2021-07-30 03:40:20|145730.6|145600.6|145731.4|145601.4|145733|145603|145730.4|145600.4|6
1627616430000|2021-07-30 03:40:30|145732.4|145602.4|145729.8|145599.8|145733.9|145603.9|145729.8|145599.8|9
1627616440000|2021-07-30 03:40:40|145730.6|145600.6|145732.4|145602.4|145732.4|145602.4|145728.8|145598.8|8
1627616450000|2021-07-30 03:40:50|145730.4|145600.4|145731.6|145601.6|145733.1|145603.1|145729.7|145599.7|5
1627616460000|2021-07-30 03:41:00|145731.7|145601.7|145731.8|145601.8|145732.7|145602.7|145731.7|145601.7|5
1627616470000|2021-07-30 03:41:10|145727.9|145597.9|145725.9|145595.9|145728.9|145598.9|145725.2|145595.2|6
1627616480000|2021-07-30 03:41:20|145729.5|145599.5|145731.2|145601.2|145732.6|145602.6|145729.5|145599.5|8
1627616490000|2021-07-30 03:41:30|145730.6|145600.6|145729|145599|145730.6|145600.6|145726|145596|5
1627616500000|2021-07-30 03:41:40|145727.4|145597.4|145738.3|145608.3|145741.9|145611.9|145727.4|145597.4|8
1627616510000|2021-07-30 03:41:50|145737.6|145607.6|145731|145601|145738.3|145608.3|145730.9|145600.9|11
1627616520000|2021-07-30 03:42:00|145735.2|145605.2|145731.9|145601.9|145735.2|145605.2|145731.1|145601.1|7
1627616530000|2021-07-30 03:42:10|145731|145601|145731.2|145601.2|145741.9|145611.9|145730.1|145600.1|8
1627616540000|2021-07-30 03:42:20|145730.3|145600.3|145731.2|145601.2|145733.8|145603.8|145730.3|145600.3|7
1627616550000|2021-07-30 03:42:30|145734.3|145604.3|145732.5|145602.5|145740.3|145610.3|145723.9|145593.9|14
1627616560000|2021-07-30 03:42:40|145733|145603|145740|145610|145746.3|145616.3|145732.9|145602.9|18
1627616570000|2021-07-30 03:42:50|145738.1|145608.1|145738.9|145608.9|145746.4|145616.4|145738.1|145608.1|12
1627616580000|2021-07-30 03:43:00|145738.7|145608.7|145741.8|145611.8|145745.2|145615.2|145736.3|145606.3|15
1627616590000|2021-07-30 03:43:10|145746.3|145616.3|145743|145613|145747.6|145617.6|145742.1|145612.1|17
1627616600000|2021-07-30 03:43:20|145743.2|145613.2|145752.4|145622.4|145752.4|145622.4|145732.6|145602.6|14
1627616610000|2021-07-30 03:43:30|145742.2|145612.2|145743.6|145613.6|145752.5|145622.5|145742.2|145612.2|13
1627616620000|2021-07-30 03:43:40|145746|145616|145736.1|145606.1|145752.6|145622.6|145736.1|145606.1|12
1627616630000|2021-07-30 03:43:50|145736.9|145606.9|145733.7|145603.7|145737.4|145607.4|145733.6|145603.6|10
1627616640000|2021-07-30 03:44:00|145734.1|145604.1|145728.1|145598.1|145735.2|145605.2|145728.1|145598.1|9
1627616650000|2021-07-30 03:44:10|145730.1|145600.1|145730.4|145600.4|145730.4|145600.4|145727.9|145597.9|8
1627616660000|2021-07-30 03:44:20|145730.8|145600.8|145724.6|145594.6|145738.6|145608.6|145724.6|145594.6|10
1627616670000|2021-07-30 03:44:30|145732.1|145602.1|145733.6|145603.6|145737.5|145607.5|145725.3|145595.3|9
1627616680000|2021-07-30 03:44:40|145731.2|145601.2|145731.3|145601.3|145733.2|145603.2|145720.3|145590.3|14
1627616690000|2021-07-30 03:44:50|145730.5|145600.5|145729.5|145599.5|145730.5|145600.5|145728.6|145598.6|5
1627616700000|2021-07-30 03:45:00|145732.9|145602.9|145742.2|145612.2|145742.2|145612.2|145730.1|145600.1|7
1627616710000|2021-07-30 03:45:10|145740.9|145610.9|145744|145614|145744|145614|145722.6|145592.6|10
1627616720000|2021-07-30 03:45:20|145737.4|145607.4|145736.9|145606.9|145747.4|145617.4|145735.9|145605.9|14
1627616730000|2021-07-30 03:45:30|145732.5|145602.5|145733.4|145603.4|145735.6|145605.6|145730.2|145600.2|9
1627616740000|2021-07-30 03:45:40|145733.1|145603.1|145723|145593|145735.3|145605.3|145723|145593|10
1627616750000|2021-07-30 03:45:50|145723.7|145593.7|145723.9|145593.9|145723.9|145593.9|145723.1|145593.1|4
1627616760000|2021-07-30 03:46:00|145741.3|145611.3|145733.6|145603.6|145741.8|145611.8|145733.6|145603.6|11
1627616770000|2021-07-30 03:46:10|145738.2|145608.2|145733|145603|145744.6|145614.6|145731.4|145601.4|6
1627616780000|2021-07-30 03:46:20|145731.4|145601.4|145732.6|145602.6|145744.3|145614.3|145731.4|145601.4|10
1627616790000|2021-07-30 03:46:30|145740.9|145610.9|145733.9|145603.9|145744.3|145614.3|145733.9|145603.9|8
1627616800000|2021-07-30 03:46:40|145734.5|145604.5|145726.8|145596.8|145734.5|145604.5|145726.8|145596.8|8
1627616810000|2021-07-30 03:46:50|145728.2|145598.2|145726.7|145596.7|145733|145603|145726.7|145596.7|7
1627616820000|2021-07-30 03:47:00|145725.5|145595.5|145733|145603|145733|145603|145724.6|145594.6|9
1627616830000|2021-07-30 03:47:10|145728.5|145598.5|145731.2|145601.2|145731.4|145601.4|145727|145597|6
1627616840000|2021-07-30 03:47:20|145730.3|145600.3|145725.8|145595.8|145734.6|145604.6|145725.8|145595.8|9
1627616850000|2021-07-30 03:47:30|145734.6|145604.6|145722.3|145592.3|145734.6|145604.6|145720.5|145590.5|9
1627616860000|2021-07-30 03:47:40|145729|145599|145730.2|145600.2|145731|145601|145727.3|145597.3|6
1627616870000|2021-07-30 03:47:50|145728.4|145598.4|145732.6|145602.6|145732.6|145602.6|145724|145594|8
1627616880000|2021-07-30 03:48:00|145707.4|145577.4|145726.5|145596.5|145731.4|145601.4|145707.4|145577.4|7
1627616890000|2021-07-30 03:48:10|145730|145600|145723.8|145593.8|145733.8|145603.8|145722.2|145592.2|5
1627616900000|2021-07-30 03:48:20|145723.2|145593.2|145734.7|145604.7|145735.9|145605.9|145723.2|145593.2|10
1627616910000|2021-07-30 03:48:30|145734.3|145604.3|145729.9|145599.9|145734.3|145604.3|145727.5|145597.5|6
1627616920000|2021-07-30 03:48:40|145729.1|145599.1|145725.7|145595.7|145729.1|145599.1|145719.9|145589.9|10
1627616930000|2021-07-30 03:48:50|145724.9|145594.9|145733|145603|145733.9|145603.9|145722|145592|6
1627616940000|2021-07-30 03:49:00|145729.4|145599.4|145728.7|145598.7|145729.4|145599.4|145728.7|145598.7|2
1627616950000|2021-07-30 03:49:10|145725.6|145595.6|145727.3|145597.3|145730.3|145600.3|145723.6|145593.6|10
1627616960000|2021-07-30 03:49:20|145726.3|145596.3|145723.2|145593.2|145726.6|145596.6|145723.2|145593.2|8
1627616970000|2021-07-30 03:49:30|145724.5|145594.5|145722.9|145592.9|145724.5|145594.5|145722.9|145592.9|3
1627616980000|2021-07-30 03:49:40|145723.6|145593.6|145726.4|145596.4|145728.4|145598.4|145723.6|145593.6|4
1627616990000|2021-07-30 03:49:50|145724.8|145594.8|145724.6|145594.6|145729.6|145599.6|145719.6|145589.6|13
1627617000000|2021-07-30 03:50:00|145729.3|145599.3|145729.7|145599.7|145734|145604|145718.5|145588.5|8
1627617010000|2021-07-30 03:50:10|145717.7|145587.7|145730.7|145600.7|145731.5|145601.5|145717.7|145587.7|9
1627617020000|2021-07-30 03:50:20|145730.4|145600.4|145728.4|145598.4|145734|145604|145728.4|145598.4|9
1627617030000|2021-07-30 03:50:30|145730.9|145600.9|145729.4|145599.4|145733|145603|145718.3|145588.3|11
1627617040000|2021-07-30 03:50:40|145728.5|145598.5|145729.5|145599.5|145732.2|145602.2|145727.7|145597.7|10
1627617050000|2021-07-30 03:50:50|145725.6|145595.6|145732.2|145602.2|145732.2|145602.2|145725.6|145595.6|5
1627617060000|2021-07-30 03:51:00|145732.4|145602.4|145722.2|145592.2|145732.9|145602.9|145720.2|145590.2|12
1627617070000|2021-07-30 03:51:10|145724.5|145594.5|145728.3|145598.3|145731.1|145601.1|145724.5|145594.5|4
1627617080000|2021-07-30 03:51:20|145728|145598|145721.6|145591.6|145728.8|145598.8|145721.6|145591.6|5
1627617090000|2021-07-30 03:51:30|145724.7|145594.7|145725.7|145595.7|145725.7|145595.7|145723.2|145593.2|7
1627617100000|2021-07-30 03:51:40|145725.4|145595.4|145732.6|145602.6|145733.4|145603.4|145720.6|145590.6|9
1627617110000|2021-07-30 03:51:50|145730.8|145600.8|145724.2|145594.2|145735.7|145605.7|145719.8|145589.8|9
1627617120000|2021-07-30 03:52:00|145725.4|145595.4|145728|145598|145733.7|145603.7|145719.9|145589.9|9
1627617130000|2021-07-30 03:52:10|145728.2|145598.2|145729|145599|145732|145602|145728.2|145598.2|8
1627617140000|2021-07-30 03:52:20|145727|145597|145724.6|145594.6|145730.7|145600.7|145724.6|145594.6|7
1627617150000|2021-07-30 03:52:30|145724.2|145594.2|145721|145591|145730.3|145600.3|145718.8|145588.8|10
1627617160000|2021-07-30 03:52:40|145722.2|145592.2|145734.8|145604.8|145737.5|145607.5|145722.2|145592.2|6
1627617170000|2021-07-30 03:52:50|145727.9|145597.9|145729.1|145599.1|145742|145612|145727.6|145597.6|16
1627617180000|2021-07-30 03:53:00|145730.4|145600.4|145745.9|145615.9|145749.6|145619.6|145728.6|145598.6|12
1627617190000|2021-07-30 03:53:10|145744.8|145614.8|145753.2|145623.2|145755.3|145625.3|145744.8|145614.8|13
1627617200000|2021-07-30 03:53:20|145750.9|145620.9|145765.3|145635.3|145772.6|145642.6|145750.9|145620.9|17
1627617210000|2021-07-30 03:53:30|145769.7|145639.7|145764.8|145634.8|145770|145640|145763|145633|17
1627617220000|2021-07-30 03:53:40|145765.7|145635.7|145764.4|145634.4|145765.7|145635.7|145759.4|145629.4|20
1627617230000|2021-07-30 03:53:50|145764|145634|145764.6|145634.6|145768.4|145638.4|145763.4|145633.4|12
1627617240000|2021-07-30 03:54:00|145765.4|145635.4|145760.4|145630.4|145766.4|145636.4|145760.4|145630.4|9
1627617250000|2021-07-30 03:54:10|145763.5|145633.5|145768.9|145638.9|145769.2|145639.2|145761.5|145631.5|19
1627617260000|2021-07-30 03:54:20|145768.7|145638.7|145768.5|145638.5|145769.6|145639.6|145765.1|145635.1|18
1627617270000|2021-07-30 03:54:30|145767.6|145637.6|145759.6|145629.6|145769.1|145639.1|145759.5|145629.5|15
1627617280000|2021-07-30 03:54:40|145769.6|145639.6|145769.8|145639.8|145775.3|145645.3|145756.4|145626.4|7
1627617290000|2021-07-30 03:54:50|145769.9|145639.9|145770.1|145640.1|145770.4|145640.4|145769.9|145639.9|5
1627617300000|2021-07-30 03:55:00|145771.3|145641.3|145767.8|145637.8|145773.6|145643.6|145763.3|145633.3|11
1627617310000|2021-07-30 03:55:10|145766.3|145636.3|145766.4|145636.4|145771.1|145641.1|145764.5|145634.5|12
1627617320000|2021-07-30 03:55:20|145766.5|145636.5|145771|145641|145779.2|145649.2|145766.5|145636.5|20
1627617330000|2021-07-30 03:55:30|145765.9|145635.9|145769.6|145639.6|145774.6|145644.6|145764.7|145634.7|18
1627617340000|2021-07-30 03:55:40|145769|145639|145769.2|145639.2|145774.6|145644.6|145768|145638|19
1627617350000|2021-07-30 03:55:50|145768.2|145638.2|145772|145642|145773.3|145643.3|145767.8|145637.8|20
1627617360000|2021-07-30 03:56:00|145775.7|145645.7|145771|145641|145775.7|145645.7|145764.8|145634.8|13
1627617370000|2021-07-30 03:56:10|145769.5|145639.5|145767.5|145637.5|145769.5|145639.5|145766.7|145636.7|11
1627617380000|2021-07-30 03:56:20|145767.9|145637.9|145758.9|145628.9|145770.9|145640.9|145758.9|145628.9|16
1627617390000|2021-07-30 03:56:30|145770.8|145640.8|145762.8|145632.8|145770.9|145640.9|145761|145631|16
1627617400000|2021-07-30 03:56:40|145763.7|145633.7|145760|145630|145763.7|145633.7|145760|145630|10
1627617410000|2021-07-30 03:56:50|145762.1|145632.1|145766.3|145636.3|145769.5|145639.5|145760.8|145630.8|9
1627617420000|2021-07-30 03:57:00|145764.4|145634.4|145763.2|145633.2|145764.7|145634.7|145761.3|145631.3|10
1627617430000|2021-07-30 03:57:10|145762.1|145632.1|145763.3|145633.3|145763.3|145633.3|145756.2|145626.2|13
1627617440000|2021-07-30 03:57:20|145763|145633|145752.2|145622.2|145763|145633|145752.2|145622.2|18
1627617450000|2021-07-30 03:57:30|145751.8|145621.8|145757.2|145627.2|145759.5|145629.5|145751.1|145621.1|8
1627617460000|2021-07-30 03:57:40|145756.5|145626.5|145767.8|145637.8|145767.8|145637.8|145754.5|145624.5|16
1627617470000|2021-07-30 03:57:50|145764.3|145634.3|145759.7|145629.7|145764.3|145634.3|145758.9|145628.9|10
1627617480000|2021-07-30 03:58:00|145759|145629|145760.1|145630.1|145765.9|145635.9|145759|145629|17
1627617490000|2021-07-30 03:58:10|145759.9|145629.9|145762.8|145632.8|145764.9|145634.9|145759.5|145629.5|18
1627617500000|2021-07-30 03:58:20|145761.9|145631.9|145759|145629|145762.2|145632.2|145757.3|145627.3|12
1627617510000|2021-07-30 03:58:30|145759.6|145629.6|145754.5|145624.5|145763.5|145633.5|145754.5|145624.5|12
1627617520000|2021-07-30 03:58:40|145755.3|145625.3|145758.3|145628.3|145764|145634|145755.3|145625.3|17
1627617530000|2021-07-30 03:58:50|145759|145629|145760.7|145630.7|145761.7|145631.7|145758.7|145628.7|12
1627617540000|2021-07-30 03:59:00|145759.2|145629.2|145760.3|145630.3|145761.6|145631.6|145758.8|145628.8|6
1627617550000|2021-07-30 03:59:10|145762.4|145632.4|145758.1|145628.1|145762.4|145632.4|145758.1|145628.1|9
1627617560000|2021-07-30 03:59:20|145757.7|145627.7|145759.6|145629.6|145770.3|145640.3|145757.5|145627.5|14
1627617570000|2021-07-30 03:59:30|145760.2|145630.2|145761.7|145631.7|145761.7|145631.7|145757.2|145627.2|9
1627617580000|2021-07-30 03:59:40|145763.1|145633.1|145761.7|145631.7|145764.9|145634.9|145761.6|145631.6|8
1627617590000|2021-07-30 03:59:50|145759.7|145629.7|145755.8|145625.8|145761|145631|145755.8|145625.8|9
1627617600000|2021-07-30 04:00:00|145762.9|145632.9|145762.2|145632.2|145764.8|145634.8|145752.7|145622.7|16
1627617610000|2021-07-30 04:00:10|145763.3|145633.3|145761.6|145631.6|145765|145635|145760|145630|13
1627617620000|2021-07-30 04:00:20|145761.7|145631.7|145765|145635|145789.7|145699.7|145761.7|145631.7|23
1627617630000|2021-07-30 04:00:30|145765.1|145635.1|145762.3|145632.3|145770.3|145640.3|145761.6|145631.6|16
1627617640000|2021-07-30 04:00:40|145762.8|145632.8|145762.2|145632.2|145763.5|145633.5|145761.3|145631.3|10
1627617650000|2021-07-30 04:00:50|145762|145632|145764.7|145634.7|145765.4|145635.4|145759.7|145629.7|19
1627617660000|2021-07-30 04:01:00|145765.4|145635.4|145759.9|145629.9|145765.4|145635.4|145759.9|145629.9|7
1627617670000|2021-07-30 04:01:10|145760.5|145630.5|145762|145632|145762|145632|145757.7|145627.7|13
1627617680000|2021-07-30 04:01:20|145761.7|145631.7|145758.5|145628.5|145765.2|145635.2|145757.6|145627.6|13
1627617690000|2021-07-30 04:01:30|145756.8|145626.8|145760.6|145630.6|145760.7|145630.7|145756.1|145626.1|10
1627617700000|2021-07-30 04:01:40|145759.6|145629.6|145760.3|145630.3|145761.8|145631.8|145755.8|145625.8|15
1627617710000|2021-07-30 04:01:50|145756.3|145626.3|145761.6|145631.6|145761.8|145631.8|145753.7|145623.7|18
1627617720000|2021-07-30 04:02:00|145759|145629|145760.1|145630.1|145762.4|145632.4|145759|145629|12
1627617730000|2021-07-30 04:02:10|145763|145633|145760.1|145630.1|145763|145633|145759.4|145629.4|6
1627617740000|2021-07-30 04:02:20|145760.7|145630.7|145757.1|145627.1|145762.8|145632.8|145751.4|145621.4|7
1627617750000|2021-07-30 04:02:30|145756.1|145626.1|145755.8|145625.8|145759.6|145629.6|145752.4|145622.4|11
1627617760000|2021-07-30 04:02:40|145755|145625|145764.5|145634.5|145764.5|145634.5|145752.9|145622.9|7
1627617770000|2021-07-30 04:02:50|145761.8|145631.8|145760.8|145630.8|145761.8|145631.8|145756.4|145626.4|11
1627617780000|2021-07-30 04:03:00|145760.4|145630.4|145758.5|145628.5|145760.8|145630.8|145755.8|145625.8|9
1627617790000|2021-07-30 04:03:10|145758.3|145628.3|145758.1|145628.1|145758.6|145628.6|145755.8|145625.8|6
1627617800000|2021-07-30 04:03:20|145756.4|145626.4|145757.6|145627.6|145760.9|145630.9|145755.3|145625.3|7
1627617810000|2021-07-30 04:03:30|145756.7|145626.7|145760|145630|145762.7|145632.7|145756.7|145626.7|5
1627617820000|2021-07-30 04:03:40|145760.7|145630.7|145757|145627|145760.7|145630.7|145756.2|145626.2|9
1627617830000|2021-07-30 04:03:50|145756.6|145626.6|145767.7|145637.7|145767.7|145637.7|145756|145626|10
1627617840000|2021-07-30 04:04:00|145766.5|145636.5|145765.4|145635.4|145770.5|145640.5|145765.2|145635.2|9
1627617850000|2021-07-30 04:04:10|145765.8|145635.8|145768.8|145638.8|145769.2|145639.2|145764.7|145634.7|9
1627617860000|2021-07-30 04:04:20|145765.3|145635.3|145766.8|145636.8|145769.4|145639.4|145759.9|145629.9|8
1627617870000|2021-07-30 04:04:30|145766.3|145636.3|145767.2|145637.2|145771.1|145641.1|145764.7|145634.7|7
1627617880000|2021-07-30 04:04:40|145760.9|145630.9|145761.7|145631.7|145766|145636|145758.9|145628.9|13
1627617890000|2021-07-30 04:04:50|145760.6|145630.6|145763.5|145633.5|145764.8|145634.8|145759.6|145629.6|16
1627617900000|2021-07-30 04:05:00|145763.6|145633.6|145764.9|145634.9|145767.6|145637.6|145763.5|145633.5|6
1627617910000|2021-07-30 04:05:10|145766.1|145636.1|145770.1|145640.1|145772.2|145642.2|145761.8|145631.8|9
1627617920000|2021-07-30 04:05:20|145763.7|145633.7|145772.2|145642.2|145772.2|145662|145752|145633.6|10
1627617930000|2021-07-30 04:05:30|145752|145662|145767|145637|145768.4|145662|145752|145637|5
1627617940000|2021-07-30 04:05:40|145772.2|145642.2|145762.2|145632.2|145772.2|145642.2|145759.8|145629.8|15
1627617950000|2021-07-30 04:05:50|145762|145632|145769.3|145639.3|145769.5|145639.5|145759.5|145629.5|13
1627617960000|2021-07-30 04:06:00|145768.7|145638.7|145765.2|145635.2|145770|145640|145765.2|145635.2|18
1627617970000|2021-07-30 04:06:10|145764.7|145634.7|145762.2|145632.2|145765.2|145635.2|145761.3|145631.3|16
1627617980000|2021-07-30 04:06:20|145762.4|145632.4|145762.6|145632.6|145763.7|145633.7|145760.4|145630.4|14
1627617990000|2021-07-30 04:06:30|145763.5|145633.5|145760.4|145630.4|145763.9|145633.9|145757.6|145627.6|14
1627618000000|2021-07-30 04:06:40|145758.7|145628.7|145762.4|145632.4|145766|145636|145757.8|145627.8|14
1627618010000|2021-07-30 04:06:50|145762.5|145632.5|145761.2|145631.2|145767.6|145637.6|145760.4|145630.4|14
1627618020000|2021-07-30 04:07:00|145761|145631|145764.2|145634.2|145765.6|145635.6|145759.7|145629.7|7
1627618030000|2021-07-30 04:07:10|145768|145638|145765.9|145635.9|145771.3|145641.3|145764.3|145634.3|7
1627618040000|2021-07-30 04:07:20|145765.5|145635.5|145769.4|145639.4|145769.4|145639.4|145765.5|145635.5|7
1627618050000|2021-07-30 04:07:30|145766.8|145636.8|145760.4|145630.4|145768.9|145638.9|145760.4|145630.4|6
1627618060000|2021-07-30 04:07:40|145761.9|145631.9|145765.9|145635.9|145767.7|145637.7|145761.9|145631.9|7
1627618070000|2021-07-30 04:07:50|145768.4|145638.4|145756|145626|145768.4|145638.4|145755.3|145625.3|10
1627618080000|2021-07-30 04:08:00|145756.9|145626.9|145759.6|145629.6|145766|145636|145756.9|145626.9|5
1627618090000|2021-07-30 04:08:10|145757|145627|145762|145632|145766.2|145636.2|145757|145627|3
1627618100000|2021-07-30 04:08:20|145761.2|145631.2|145755.9|145625.9|145761.2|145631.2|145755.9|145625.9|7
1627618110000|2021-07-30 04:08:30|145757.2|145627.2|145758.7|145628.7|145767.8|145637.8|145753.5|145623.5|17
1627618120000|2021-07-30 04:08:40|145760.4|145630.4|145757.6|145627.6|145766.7|145636.7|145754.5|145624.5|18
1627618130000|2021-07-30 04:08:50|145754.6|145624.6|145752.6|145622.6|145754.9|145624.9|145752|145622|11
1627618140000|2021-07-30 04:09:00|145753.5|145623.5|145759|145629|145766.8|145636.8|145753.5|145623.5|15
1627618150000|2021-07-30 04:09:10|145757.6|145627.6|145765.3|145635.3|145765.3|145635.3|145756.6|145626.6|11
1627618160000|2021-07-30 04:09:20|145763.9|145633.9|145757.1|145627.1|145763.9|145633.9|145753.1|145623.1|16
1627618170000|2021-07-30 04:09:30|145757.9|145627.9|145760.1|145630.1|145761.3|145631.3|145755.7|145625.7|10
1627618180000|2021-07-30 04:09:40|145758.4|145628.4|145761.1|145631.1|145764.2|145634.2|145758.4|145628.4|9
1627618190000|2021-07-30 04:09:50|145760.7|145630.7|145762.6|145632.6|145763.8|145633.8|145760.7|145630.7|7
1627618200000|2021-07-30 04:10:00|145761.6|145631.6|145767|145637|145767|145637|145756.2|145626.2|11
1627618210000|2021-07-30 04:10:10|145765.8|145635.8|145766.5|145636.5|145768.3|145638.3|145761.7|145631.7|7
1627618220000|2021-07-30 04:10:20|145768.5|145638.5|145756.9|145626.9|145768.5|145638.5|145756.9|145626.9|14
1627618230000|2021-07-30 04:10:30|145757.9|145627.9|145759.9|145629.9|145760.5|145630.5|145756.4|145626.4|11
1627618240000|2021-07-30 04:10:40|145760|145630|145758|145628|145763.2|145633.2|145758|145628|8
1627618250000|2021-07-30 04:10:50|145758.6|145628.6|145758.5|145628.5|145763.3|145633.3|145757.1|145627.1|7
1627618260000|2021-07-30 04:11:00|145757.1|145627.1|145763.9|145633.9|145764.2|145634.2|145756.2|145626.2|9
1627618270000|2021-07-30 04:11:10|145762.2|145632.2|145763.5|145633.5|145771.9|145641.9|145762.1|145632.1|9
1627618280000|2021-07-30 04:11:20|145765.6|145635.6|145755.3|145625.3|145765.6|145635.6|145754.2|145624.2|12
1627618290000|2021-07-30 04:11:30|145755.5|145625.5|145754.9|145624.9|145756|145626|145753|145623|9
1627618300000|2021-07-30 04:11:40|145754.7|145624.7|145768.1|145638.1|145768.1|145638.1|145754.7|145624.7|16
1627618310000|2021-07-30 04:11:50|145765.4|145635.4|145769.7|145639.7|145770.1|145640.1|145765.4|145635.4|11
1627618320000|2021-07-30 04:12:00|145763.6|145633.6|145766.3|145636.3|145766.3|145636.3|145759.5|145629.5|11
1627618330000|2021-07-30 04:12:10|145763.1|145633.1|145760.5|145630.5|145766.5|145636.5|145754.8|145624.8|13
1627618340000|2021-07-30 04:12:20|145759|145629|145761.1|145631.1|145763.4|145633.4|145753.8|145623.8|23
1627618350000|2021-07-30 04:12:30|145764.2|145634.2|145765.2|145635.2|145767.1|145637.1|145757.3|145627.3|11
1627618360000|2021-07-30 04:12:40|145760|145630|145763|145633|145765.6|145635.6|145756.7|145626.7|11
1627618370000|2021-07-30 04:12:50|145763.6|145633.6|145759.2|145629.2|145766.2|145636.2|145759.2|145629.2|12
1627618380000|2021-07-30 04:13:00|145758.4|145628.4|145756|145626|145764.9|145634.9|145756|145626|18
1627618390000|2021-07-30 04:13:10|145753.3|145623.3|145756.1|145626.1|145765|145635|145753.3|145623.3|15
1627618400000|2021-07-30 04:13:20|145756.4|145626.4|145755|145625|145762.6|145632.6|145755|145625|12
1627618410000|2021-07-30 04:13:30|145757.8|145627.8|145761.3|145631.3|145764.2|145634.2|145752.1|145622.1|23
1627618420000|2021-07-30 04:13:40|145757.5|145627.5|145754.5|145624.5|145757.5|145627.5|145753.4|145623.4|13
1627618430000|2021-07-30 04:13:50|145754.2|145624.2|145760.5|145630.5|145764.1|145634.1|145754.2|145624.2|18
1627618440000|2021-07-30 04:14:00|145760.2|145630.2|145760.5|145630.5|145763|145633|145753.4|145623.4|17
1627618450000|2021-07-30 04:14:10|145758.6|145628.6|145764.4|145634.4|145764.4|145634.4|145754.9|145624.9|22
1627618460000|2021-07-30 04:14:20|145761.6|145631.6|145758.7|145628.7|145763.3|145633.3|145753.8|145623.8|13
1627618470000|2021-07-30 04:14:30|145757.6|145627.6|145761.7|145631.7|145767.5|145637.5|145753.3|145623.3|16
1627618480000|2021-07-30 04:14:40|145760.6|145630.6|145762.4|145632.4|145766.5|145636.5|145757.1|145627.1|18
1627618490000|2021-07-30 04:14:50|145760.6|145630.6|145756.4|145626.4|145761.1|145631.1|145756.4|145626.4|12
1627618500000|2021-07-30 04:15:00|145754.4|145624.4|145754.4|145624.4|145761|145631|145754.4|145624.4|9
1627618510000|2021-07-30 04:15:10|145756|145626|145752.6|145622.6|145759.3|145629.3|145752.6|145622.6|19
1627618520000|2021-07-30 04:15:20|145753.4|145623.4|145758.1|145628.1|145764.6|145634.6|145753.4|145623.4|23
1627618530000|2021-07-30 04:15:30|145759.4|145629.4|145760.3|145630.3|145764.7|145634.7|145758.6|145628.6|8
1627618540000|2021-07-30 04:15:40|145760.8|145630.8|145761|145631|145763.5|145633.5|145753|145623|13
1627618550000|2021-07-30 04:15:50|145760.1|145630.1|145757|145627|145763.3|145633.3|145757|145627|9
1627618560000|2021-07-30 04:16:00|145757.2|145627.2|145754.1|145624.1|145761.5|145631.5|145750.6|145620.6|19
1627618570000|2021-07-30 04:16:10|145753.7|145623.7|145757.7|145627.7|145762.2|145632.2|145753.7|145623.7|17
1627618580000|2021-07-30 04:16:20|145759.1|145629.1|145763.9|145633.9|145767.5|145637.5|145759.1|145629.1|16
1627618590000|2021-07-30 04:16:30|145764.1|145634.1|145761.1|145631.1|145766.8|145636.8|145761.1|145631.1|13
1627618600000|2021-07-30 04:16:40|145761.5|145631.5|145765|145635|145766.3|145636.3|145758|145628|19
1627618610000|2021-07-30 04:16:50|145765.3|145635.3|145762.3|145632.3|145765.5|145635.5|145757|145627|15
1627618620000|2021-07-30 04:17:00|145761.3|145631.3|145769.6|145639.6|145769.6|145639.6|145759.9|145629.9|15
1627618630000|2021-07-30 04:17:10|145768.6|145638.6|145767.9|145637.9|145769.4|145639.4|145764.8|145634.8|12
1627618640000|2021-07-30 04:17:20|145769.1|145639.1|145761.2|145631.2|145769.1|145639.1|145753.8|145623.8|19
1627618650000|2021-07-30 04:17:30|145760.5|145630.5|145758.4|145628.4|145762.7|145632.7|145757.7|145627.7|10
1627618660000|2021-07-30 04:17:40|145758.6|145628.6|145766|145636|145766|145636|145758.6|145628.6|7
1627618670000|2021-07-30 04:17:50|145766.3|145636.3|145760.4|145630.4|145766.3|145636.3|145760.3|145630.3|7
1627618680000|2021-07-30 04:18:00|145757.3|145627.3|145762.7|145632.7|145766.2|145636.2|145757.3|145627.3|6
1627618690000|2021-07-30 04:18:10|145761.2|145631.2|145761.3|145631.3|145761.3|145631.3|145754.2|145624.2|7
1627618700000|2021-07-30 04:18:20|145758.1|145628.1|145759.1|145629.1|145762.2|145632.2|145757.8|145627.8|10
1627618710000|2021-07-30 04:18:30|145758.4|145628.4|145755|145625|145758.4|145628.4|145754.3|145624.3|4
1627618720000|2021-07-30 04:18:40|145755.1|145625.1|145760.6|145630.6|145760.9|145630.9|145755.1|145625.1|7
1627618730000|2021-07-30 04:18:50|145760.3|145630.3|145761.5|145631.5|145763.1|145633.1|145760.3|145630.3|5
1627618740000|2021-07-30 04:19:00|145759.7|145629.7|145765.8|145635.8|145765.8|145635.8|145759.7|145629.7|5
1627618750000|2021-07-30 04:19:10|145766.5|145636.5|145761.4|145631.4|145776.8|145646.8|145756.2|145626.2|7
1627618760000|2021-07-30 04:19:20|145749.7|145619.7|145756.8|145626.8|145765.4|145635.4|145749.7|145619.7|8
1627618770000|2021-07-30 04:19:30|145754.8|145624.8|145759.3|145629.3|145761.4|145631.4|145754.8|145624.8|7
1627618780000|2021-07-30 04:19:40|145757.4|145627.4|145757.9|145627.9|145757.9|145627.9|145755.9|145625.9|4
1627618790000|2021-07-30 04:19:50|145757.7|145627.7|145768.8|145638.8|145772.6|145642.6|145757.7|145627.7|10
1627618800000|2021-07-30 04:20:00|145767.3|145637.3|145768|145638|145768|145638|145758.3|145628.3|5
1627618810000|2021-07-30 04:20:10|145753|145623|145769.8|145639.8|145769.8|145639.8|145753|145623|6
1627618820000|2021-07-30 04:20:20|145764.2|145634.2|145759.5|145629.5|145766.2|145636.2|145759.5|145629.5|11
1627618830000|2021-07-30 04:20:30|145759.7|145629.7|145760|145630|145763.8|145633.8|145759.1|145629.1|7
1627618840000|2021-07-30 04:20:40|145759.5|145629.5|145752.1|145622.1|145760.6|145630.6|145752.1|145622.1|6
1627618850000|2021-07-30 04:20:50|145752.5|145622.5|145755.5|145625.5|145758.2|145628.2|145752.5|145622.5|6
1627618860000|2021-07-30 04:21:00|145761.4|145631.4|145764.7|145634.7|145805.4|145675.4|145756.7|145626.7|16
1627618870000|2021-07-30 04:21:10|145764.9|145634.9|145756.4|145626.4|145767|145637|145756.4|145626.4|16
1627618880000|2021-07-30 04:21:20|145757.8|145627.8|145759.4|145629.4|145764.7|145634.7|145757.8|145627.8|15
1627618890000|2021-07-30 04:21:30|145758.6|145628.6|145762.7|145632.7|145765.6|145635.6|145755.4|145625.4|18
1627618900000|2021-07-30 04:21:40|145761.2|145631.2|145753.9|145623.9|145767.9|145637.9|145753.9|145623.9|14
1627618910000|2021-07-30 04:21:50|145753.1|145623.1|145754.8|145624.8|145758|145628|145751.7|145621.7|16
1627618920000|2021-07-30 04:22:00|145760.5|145630.5|145761.1|145631.1|145763.7|145633.7|145755.1|145625.1|16
1627618930000|2021-07-30 04:22:10|145760.6|145630.6|145758|145628|145764.2|145634.2|145756.1|145626.1|13
1627618940000|2021-07-30 04:22:20|145754|145624|145759.2|145629.2|145764.9|145634.9|145753.6|145623.6|13
1627618950000|2021-07-30 04:22:30|145755.6|145625.6|145761.6|145631.6|145762.1|145632.1|145753.2|145623.2|14
1627618960000|2021-07-30 04:22:40|145755.6|145625.6|145756.4|145626.4|145761.8|145631.8|145753.7|145623.7|14
1627618970000|2021-07-30 04:22:50|145755.9|145625.9|145762.8|145632.8|145764.6|145634.6|145755.9|145625.9|13
1627618980000|2021-07-30 04:23:00|145762.6|145632.6|145762.8|145632.8|145764.2|145634.2|145760.1|145630.1|12
1627618990000|2021-07-30 04:23:10|145763|145633|145761.5|145631.5|145764.8|145634.8|145761.4|145631.4|5
1627619000000|2021-07-30 04:23:20|145759.8|145629.8|145757.3|145627.3|145759.8|145629.8|145753.9|145623.9|7
1627619010000|2021-07-30 04:23:30|145761|145631|145760.3|145630.3|145761.2|145631.2|145757.6|145627.6|13
1627619020000|2021-07-30 04:23:40|145760.8|145630.8|145760.8|145630.8|145762.5|145632.5|145756.9|145626.9|14
1627619030000|2021-07-30 04:23:50|145761.2|145631.2|145755|145625|145761.2|145631.2|145753.1|145623.1|10
1627619040000|2021-07-30 04:24:00|145752.9|145622.9|145760.8|145630.8|145763|145633|145752.9|145622.9|15
1627619050000|2021-07-30 04:24:10|145758.5|145628.5|145762.5|145632.5|145762.5|145632.5|145757.9|145627.9|15
1627619060000|2021-07-30 04:24:20|145759.8|145629.8|145761.5|145631.5|145762|145632|145759.8|145629.8|5
1627619070000|2021-07-30 04:24:30|145760.7|145630.7|145761.1|145631.1|145762.5|145632.5|145758|145628|14
1627619080000|2021-07-30 04:24:40|145761.8|145631.8|145764.4|145634.4|145768.8|145638.8|145753.8|145623.8|9
1627619090000|2021-07-30 04:24:50|145762.2|145632.2|145754.3|145624.3|145762.4|145632.4|145753.3|145623.3|6
1627619100000|2021-07-30 04:25:00|145753.3|145623.3|145758.6|145628.6|145760.1|145630.1|145753.3|145623.3|6
1627619110000|2021-07-30 04:25:10|145757|145627|145750|145620|145757|145627|145748.1|145618.1|9
1627619120000|2021-07-30 04:25:20|145753.1|145623.1|145759|145629|145767.1|145637.1|145749.2|145619.2|18
1627619130000|2021-07-30 04:25:30|145758.9|145628.9|145759.8|145629.8|145760.9|145630.9|145753.6|145623.6|18
1627619140000|2021-07-30 04:25:40|145758.7|145628.7|145754.3|145624.3|145759|145629|145752.4|145622.4|12
1627619150000|2021-07-30 04:25:50|145758.5|145628.5|145756.3|145626.3|145762.5|145632.5|145750|145620|14
1627619160000|2021-07-30 04:26:00|145757.2|145627.2|145760.4|145630.4|145762.8|145632.8|145751.6|145621.6|7
1627619170000|2021-07-30 04:26:10|145758.3|145628.3|145756.7|145626.7|145766.2|145636.2|145750.8|145620.8|8
1627619180000|2021-07-30 04:26:20|145760.1|145630.1|145757.7|145627.7|145761.4|145631.4|145755|145625|9
1627619190000|2021-07-30 04:26:30|145755.6|145625.6|145757.6|145627.6|145759.7|145629.7|145755.6|145625.6|8
1627619200000|2021-07-30 04:26:40|145756.2|145626.2|145755|145625|145759|145629|145755|145625|4
1627619210000|2021-07-30 04:26:50|145752.7|145622.7|145754.2|145624.2|145754.2|145624.2|145751.8|145621.8|5
1627619220000|2021-07-30 04:27:00|145747|145617|145772.5|145642.5|145774.8|145644.8|145747|145617|7
1627619230000|2021-07-30 04:27:10|145773.3|145643.3|145762.4|145632.4|145773.3|145643.3|145754|145624|14
1627619240000|2021-07-30 04:27:20|145761.5|145631.5|145762|145632|145762.9|145632.9|145760.5|145630.5|5
1627619250000|2021-07-30 04:27:30|145759.5|145629.5|145759.4|145629.4|145760.6|145630.6|145757.1|145627.1|11
1627619260000|2021-07-30 04:27:40|145768.2|145638.2|145760.2|145630.2|145768.2|145638.2|145758.3|145628.3|10
1627619270000|2021-07-30 04:27:50|145758.3|145628.3|145759|145629|145765.9|145635.9|145753.7|145623.7|9
1627619280000|2021-07-30 04:28:00|145756.2|145626.2|145766.8|145636.8|145766.8|145636.8|145748.3|145618.3|12
1627619290000|2021-07-30 04:28:10|145759.6|145629.6|145754.5|145624.5|145764.6|145634.6|145754.5|145624.5|9
1627619300000|2021-07-30 04:28:20|145756.9|145626.9|145755.5|145625.5|145759.8|145629.8|145755.5|145625.5|7
1627619310000|2021-07-30 04:28:30|145756|145626|145753.8|145623.8|145757.8|145627.8|145753.8|145623.8|7
1627619320000|2021-07-30 04:28:40|145752.7|145622.7|145761.8|145631.8|145767.5|145637.5|145752.7|145622.7|9
1627619330000|2021-07-30 04:28:50|145760.7|145630.7|145757.7|145627.7|145763.5|145633.5|145757.7|145627.7|5
1627619340000|2021-07-30 04:29:00|145760.5|145630.5|145766.4|145636.4|145766.4|145636.4|145758.2|145628.2|10
1627619350000|2021-07-30 04:29:10|145763.9|145633.9|145763|145633|145767|145637|145761.7|145631.7|7
1627619360000|2021-07-30 04:29:20|145762|145632|145759.3|145629.3|145762|145632|145758.3|145628.3|5
1627619370000|2021-07-30 04:29:30|145760.6|145630.6|145760.7|145630.7|145763.8|145633.8|145752.6|145622.6|9
1627619380000|2021-07-30 04:29:40|145760.1|145630.1|145758|145628|145762.6|145632.6|145757.2|145627.2|5
1627619390000|2021-07-30 04:29:50|145757.8|145627.8|145762.3|145632.3|145762.3|145632.3|145757.8|145627.8|9
1627619400000|2021-07-30 04:30:00|145764|145634|145765.4|145635.4|145765.4|145635.4|145760|145630|9
1627619410000|2021-07-30 04:30:10|145763|145633|145762|145632|145763|145633|145759.6|145629.6|4
1627619420000|2021-07-30 04:30:20|145762.9|145632.9|145758.7|145628.7|145768.1|145638.1|145758.3|145628.3|11
1627619430000|2021-07-30 04:30:30|145758.4|145628.4|145754.9|145624.9|145760.8|145630.8|145753.2|145623.2|7
1627619440000|2021-07-30 04:30:40|145756.4|145626.4|145759.5|145629.5|145760.5|145630.5|145756.2|145626.2|6
1627619450000|2021-07-30 04:30:50|145760.2|145630.2|145756.2|145626.2|145760.5|145630.5|145754.1|145624.1|13
1627619460000|2021-07-30 04:31:00|145756.1|145626.1|145752.8|145622.8|145776.6|145646.6|145752.4|145622.4|17
1627619470000|2021-07-30 04:31:10|145751.9|145621.9|145757.1|145627.1|145764.8|145634.8|145749.3|145619.3|15
1627619480000|2021-07-30 04:31:20|145756.5|145626.5|145758.7|145628.7|145758.7|145628.7|145754.1|145624.1|16
1627619490000|2021-07-30 04:31:30|145757|145627|145748.7|145618.7|145758.6|145628.6|145748.7|145618.7|8
1627619500000|2021-07-30 04:31:40|145748.3|145618.3|145758|145628|145760.8|145630.8|145748.3|145618.3|8
1627619510000|2021-07-30 04:31:50|145758.4|145628.4|145756.8|145626.8|145758.4|145628.4|145756.2|145626.2|8
1627619520000|2021-07-30 04:32:00|145756.7|145626.7|145756|145626|145759|145629|145756|145626|8
1627619530000|2021-07-30 04:32:10|145753.8|145623.8|145755.5|145625.5|145757|145627|145752.6|145622.6|6
1627619540000|2021-07-30 04:32:20|145754.1|145624.1|145754.3|145624.3|145755.5|145625.5|145754.1|145624.1|7
1627619550000|2021-07-30 04:32:30|145752.7|145622.7|145752.3|145622.3|145756.5|145626.5|145750.7|145620.7|7
1627619560000|2021-07-30 04:32:40|145752.7|145622.7|145748.3|145618.3|145753.9|145623.9|145748.1|145618.1|11
1627619570000|2021-07-30 04:32:50|145748.2|145618.2|145746.2|145616.2|145748.8|145618.8|145746.2|145616.2|6
1627619580000|2021-07-30 04:33:00|145743.3|145613.3|145748.6|145618.6|145748.6|145618.6|145743.3|145613.3|4
1627619590000|2021-07-30 04:33:10|145746.1|145616.1|145746|145616|145746.1|145616.1|145744|145614|5
1627619600000|2021-07-30 04:33:20|145746.1|145616.1|145748.8|145618.8|145752|145622|145745.7|145615.7|6
1627619610000|2021-07-30 04:33:30|145743.9|145613.9|145746.1|145616.1|145746.1|145616.1|145741.6|145611.6|6
1627619620000|2021-07-30 04:33:40|145750.1|145620.1|145746.3|145616.3|145750.3|145620.3|145746.3|145616.3|11
1627619630000|2021-07-30 04:33:50|145746.6|145616.6|145748|145618|145749.4|145619.4|145745.8|145615.8|9
1627619640000|2021-07-30 04:34:00|145749.8|145619.8|145747.8|145617.8|145750.8|145620.8|145747.8|145617.8|9
1627619650000|2021-07-30 04:34:10|145744.6|145614.6|145749.1|145619.1|145749.1|145619.1|145741.4|145611.4|8
1627619660000|2021-07-30 04:34:20|145747.6|145617.6|145744.5|145614.5|145747.6|145617.6|145744.5|145614.5|8
1627619670000|2021-07-30 04:34:30|145744.3|145614.3|145746.2|145616.2|145749.3|145619.3|145744.1|145614.1|6
1627619680000|2021-07-30 04:34:40|145746|145616|145748.8|145618.8|145748.8|145618.8|145746|145616|4
1627619690000|2021-07-30 04:34:50|145748.7|145618.7|145749.9|145619.9|145749.9|145619.9|145746.2|145616.2|7
1627619700000|2021-07-30 04:35:00|145750.4|145620.4|145748.1|145618.1|145751.1|145621.1|145748.1|145618.1|4
1627619710000|2021-07-30 04:35:10|145745|145615|145748.3|145618.3|145752.4|145622.4|145745|145615|5
1627619720000|2021-07-30 04:35:20|145745.1|145615.1|145745.3|145615.3|145745.8|145615.8|145745.1|145615.1|4
1627619730000|2021-07-30 04:35:30|145746|145616|145757.4|145627.4|145757.4|145627.4|145746|145616|11
1627619740000|2021-07-30 04:35:40|145753.8|145623.8|145754.7|145624.7|145754.7|145624.7|145752.7|145622.7|8
1627619750000|2021-07-30 04:35:50|145753.9|145623.9|145753.5|145623.5|145754.9|145624.9|145753.3|145623.3|5
1627619760000|2021-07-30 04:36:00|145753.3|145623.3|145745.6|145615.6|145753.3|145623.3|145745.6|145615.6|5
1627619770000|2021-07-30 04:36:10|145745.5|145615.5|145746|145616|145746.3|145616.3|145745|145615|11
1627619780000|2021-07-30 04:36:20|145745.8|145615.8|145747.8|145617.8|145751|145621|145745.8|145615.8|11
1627619790000|2021-07-30 04:36:30|145745.6|145615.6|145758.4|145628.4|145758.4|145628.4|145743.2|145613.2|6
1627619800000|2021-07-30 04:36:40|145763.8|145633.8|145758.8|145628.8|145763.8|145633.8|145758.7|145628.7|5
1627619810000|2021-07-30 04:36:50|145756.8|145626.8|145745.5|145615.5|145757|145627|145745.5|145615.5|7
1627619820000|2021-07-30 04:37:00|145746.6|145616.6|145752.6|145622.6|145753|145623|145746.6|145616.6|7
1627619830000|2021-07-30 04:37:10|145745.4|145615.4|145745.9|145615.9|145746.5|145616.5|145742.3|145612.3|8
1627619840000|2021-07-30 04:37:20|145759.2|145629.2|145750.3|145620.3|145759.2|145629.2|145750.3|145620.3|7
1627619850000|2021-07-30 04:37:30|145751.3|145621.3|145749.1|145619.1|145751.5|145621.5|145749.1|145619.1|4
1627619860000|2021-07-30 04:37:40|145752.9|145622.9|145750.2|145620.2|145756.5|145626.5|145750.2|145620.2|6
1627619870000|2021-07-30 04:37:50|145746.5|145616.5|145743.2|145613.2|145746.7|145616.7|145742.7|145612.7|7
1627619880000|2021-07-30 04:38:00|145743.8|145613.8|145744.6|145614.6|145744.9|145614.9|145743.7|145613.7|8
1627619890000|2021-07-30 04:38:10|145745.6|145615.6|145751.9|145621.9|145756.8|145626.8|145745.6|145615.6|5
1627619900000|2021-07-30 04:38:20|145750.3|145620.3|145748.6|145618.6|145750.3|145620.3|145748.6|145618.6|5
1627619910000|2021-07-30 04:38:30|145746.1|145616.1|145744.6|145614.6|145746.6|145616.6|145743.4|145613.4|9
1627619920000|2021-07-30 04:38:40|145758.2|145628.2|145752.9|145622.9|145758.2|145628.2|145752.2|145622.2|7
1627619930000|2021-07-30 04:38:50|145752.3|145622.3|145744|145614|145752.3|145622.3|145743.8|145613.8|7
1627619940000|2021-07-30 04:39:00|145744.2|145614.2|145749|145619|145750.2|145620.2|145744.2|145614.2|7
1627619950000|2021-07-30 04:39:10|145748.4|145618.4|145745.3|145615.3|145748.6|145618.6|145745.3|145615.3|8
1627619960000|2021-07-30 04:39:20|145745.7|145615.7|145749.8|145619.8|145751.3|145621.3|145743.8|145613.8|6
1627619970000|2021-07-30 04:39:30|145748.3|145618.3|145745.3|145615.3|145748.3|145618.3|145745.1|145615.1|4
1627619980000|2021-07-30 04:39:40|145745.6|145615.6|145745.7|145615.7|145746.9|145616.9|145745.6|145615.6|5
1627619990000|2021-07-30 04:39:50|145745.6|145615.6|145745.2|145615.2|145745.8|145615.8|145745|145615|7
1627620000000|2021-07-30 04:40:00|145742.5|145612.5|145726.6|145596.6|145747.7|145617.7|145726.6|145596.6|12
1627620010000|2021-07-30 04:40:10|145732.1|145602.1|145728.8|145598.8|145732.1|145602.1|145721.4|145591.4|16
1627620020000|2021-07-30 04:40:20|145728.5|145598.5|145730.7|145600.7|145733.3|145603.3|145728.2|145598.2|18
1627620030000|2021-07-30 04:40:30|145729.1|145599.1|145729.3|145599.3|145733.6|145603.6|145728.2|145598.2|16
1627620040000|2021-07-30 04:40:40|145735.1|145605.1|145730.9|145600.9|145735.2|145605.2|145724.1|145594.1|24
1627620050000|2021-07-30 04:40:50|145730.2|145600.2|145728|145598|145730.2|145600.2|145727.1|145597.1|11
1627620060000|2021-07-30 04:41:00|145728.4|145598.4|145733.6|145603.6|145735.7|145605.7|145728.3|145598.3|13
1627620070000|2021-07-30 04:41:10|145732.6|145602.6|145730.7|145600.7|145733.2|145603.2|145728.9|145598.9|13
1627620080000|2021-07-30 04:41:20|145732.7|145602.7|145757.5|145627.5|145757.5|145627.5|145727.2|145597.2|16
1627620090000|2021-07-30 04:41:30|145752.8|145622.8|145755.7|145625.7|145757.9|145627.9|145745.5|145615.5|7
1627620100000|2021-07-30 04:41:40|145756.8|145626.8|145756.9|145626.9|145763.5|145633.5|145755|145625|17
1627620110000|2021-07-30 04:41:50|145758.5|145628.5|145755.2|145625.2|145762.3|145632.3|145755.2|145625.2|8
1627620120000|2021-07-30 04:42:00|145751.5|145621.5|145761.2|145631.2|145763.6|145633.6|145751.5|145621.5|11
1627620130000|2021-07-30 04:42:10|145758.1|145628.1|145763.3|145633.3|145763.3|145633.3|145757.2|145627.2|6
1627620140000|2021-07-30 04:42:20|145760.8|145630.8|145750.8|145620.8|145760.8|145630.8|145750.8|145620.8|8
1627620150000|2021-07-30 04:42:30|145748.4|145618.4|145755|145625|145756.7|145626.7|145741.4|145611.4|10
1627620160000|2021-07-30 04:42:40|145755.1|145625.1|145756.3|145626.3|145761|145631|145754|145624|7
1627620170000|2021-07-30 04:42:50|145757.2|145627.2|145759.8|145629.8|145760.2|145630.2|145754.8|145624.8|5
1627620180000|2021-07-30 04:43:00|145756.4|145626.4|145757.9|145627.9|145761|145631|145755.3|145625.3|11
1627620190000|2021-07-30 04:43:10|145762.3|145632.3|145756.3|145626.3|145764.6|145634.6|145754.4|145624.4|9
1627620200000|2021-07-30 04:43:20|145756.2|145626.2|145755.2|145625.2|145762|145632|145755.2|145625.2|7
1627620210000|2021-07-30 04:43:30|145753.7|145623.7|145754.2|145624.2|145756.9|145626.9|145752|145622|9
1627620220000|2021-07-30 04:43:40|145755.5|145625.5|145757|145627|145757|145627|145752.8|145622.8|9
1627620230000|2021-07-30 04:43:50|145754.6|145624.6|145754.8|145624.8|145759|145629|145753.4|145623.4|11
1627620240000|2021-07-30 04:44:00|145754|145624|145757.7|145627.7|145760|145630|145751.2|145621.2|9
1627620250000|2021-07-30 04:44:10|145758.6|145628.6|145750|145620|145758.6|145628.6|145749.9|145619.9|6
1627620260000|2021-07-30 04:44:20|145750.3|145620.3|145752.2|145622.2|145761.6|145631.6|145750.3|145620.3|10
1627620270000|2021-07-30 04:44:30|145747.8|145617.8|145746.1|145616.1|145747.8|145617.8|145746.1|145616.1|7
1627620280000|2021-07-30 04:44:40|145746.5|145616.5|145756.1|145626.1|145756.8|145626.8|145746.5|145616.5|6
1627620290000|2021-07-30 04:44:50|145755.3|145625.3|145754.9|145624.9|145760.3|145630.3|145754.6|145624.6|8
1627620300000|2021-07-30 04:45:00|145753.2|145623.2|145755.1|145625.1|145761.4|145631.4|145753.1|145623.1|8
1627620310000|2021-07-30 04:45:10|145755.9|145625.9|145751.2|145621.2|145755.9|145625.9|145750.7|145620.7|9
1627620320000|2021-07-30 04:45:20|145751.7|145621.7|145756.5|145626.5|145759.7|145629.7|145747.2|145617.2|8
1627620330000|2021-07-30 04:45:30|145753.3|145623.3|145761.6|145631.6|145761.6|145631.6|145753.1|145623.1|5
1627620340000|2021-07-30 04:45:40|145759.1|145629.1|145760.5|145630.5|145760.5|145630.5|145756.1|145626.1|8
1627620350000|2021-07-30 04:45:50|145759.1|145629.1|145759.7|145629.7|145765.7|145635.7|145756|145626|10
1627620360000|2021-07-30 04:46:00|145758.2|145628.2|145755.9|145625.9|145759|145629|145754.9|145624.9|6
1627620370000|2021-07-30 04:46:10|145755.5|145625.5|145744.5|145614.5|145755.5|145625.5|145742.6|145612.6|12
1627620380000|2021-07-30 04:46:20|145753.1|145623.1|145742.9|145612.9|145753.1|145623.1|145730.2|145600.2|19
1627620390000|2021-07-30 04:46:30|145738.6|145608.6|145744.4|145614.4|145746.4|145616.4|145738.6|145608.6|7
1627620400000|2021-07-30 04:46:40|145737|145607|145746.9|145616.9|145747.8|145617.8|145736.2|145606.2|12
1627620410000|2021-07-30 04:46:50|145745.6|145615.6|145740|145610|145745.7|145615.7|145739.9|145609.9|7
1627620420000|2021-07-30 04:47:00|145740.7|145610.7|145749.6|145619.6|145749.6|145619.6|145740.7|145610.7|7
1627620430000|2021-07-30 04:47:10|145748.5|145618.5|145749.8|145619.8|145749.8|145619.8|145744.3|145614.3|10
1627620440000|2021-07-30 04:47:20|145748.6|145618.6|145749.4|145619.4|145749.4|145619.4|145742.9|145612.9|8
1627620450000|2021-07-30 04:47:30|145744.6|145614.6|145753.4|145623.4|145753.4|145623.4|145741.9|145611.9|11
1627620460000|2021-07-30 04:47:40|145743.8|145613.8|145747|145617|145752.6|145622.6|145743.1|145613.1|8
1627620470000|2021-07-30 04:47:50|145745.6|145615.6|145735.3|145605.3|145748.4|145618.4|145731.8|145601.8|7
1627620480000|2021-07-30 04:48:00|145745.6|145615.6|145740.5|145610.5|145745.6|145615.6|145740.5|145610.5|7
1627620490000|2021-07-30 04:48:10|145741.9|145611.9|145738.6|145608.6|145742.2|145612.2|145738|145608|8
1627620500000|2021-07-30 04:48:20|145742.5|145612.5|145750.8|145620.8|145750.9|145620.9|145734.5|145604.5|7
1627620510000|2021-07-30 04:48:30|145743.6|145613.6|145739.5|145609.5|145743.6|145613.6|145739.5|145609.5|7
1627620520000|2021-07-30 04:48:40|145739.1|145609.1|145741.8|145611.8|145745.7|145615.7|145737.4|145607.4|14
1627620530000|2021-07-30 04:48:50|145742.1|145612.1|145735.7|145605.7|145742.1|145612.1|145731.1|145601.1|14
1627620540000|2021-07-30 04:49:00|145736.2|145606.2|145740.6|145610.6|145742.2|145612.2|145735.9|145605.9|15
1627620550000|2021-07-30 04:49:10|145740.1|145610.1|145739.5|145609.5|145741.1|145611.1|145735.8|145605.8|11
1627620560000|2021-07-30 04:49:20|145737.7|145607.7|145741.9|145611.9|145745.2|145615.2|145737.7|145607.7|14
1627620570000|2021-07-30 04:49:30|145742.5|145612.5|145737.9|145607.9|145742.5|145612.5|145737.9|145607.9|10
1627620580000|2021-07-30 04:49:40|145745.5|145615.5|145736.1|145606.1|145745.5|145615.5|145736.1|145606.1|12
1627620590000|2021-07-30 04:49:50|145738.4|145608.4|145736.9|145606.9|145738.9|145608.9|145736.9|145606.9|5
1627620600000|2021-07-30 04:50:00|145743.4|145613.4|145734.4|145604.4|145752.2|145622.2|145734.4|145604.4|8
1627620610000|2021-07-30 04:50:10|145732.5|145602.5|145733.5|145603.5|145735.8|145605.8|145732.5|145602.5|5
1627620620000|2021-07-30 04:50:20|145737.6|145607.6|145742.2|145612.2|145742.2|145612.2|145735.3|145605.3|7
1627620630000|2021-07-30 04:50:30|145743|145613|145732.7|145602.7|145743|145613|145731.2|145601.2|9
1627620640000|2021-07-30 04:50:40|145732.8|145602.8|145739.9|145609.9|145746.3|145616.3|145732.8|145602.8|5
1627620650000|2021-07-30 04:50:50|145739.8|145609.8|145738.7|145608.7|145745.4|145615.4|145735|145605|11
1627620660000|2021-07-30 04:51:00|145736|145606|145741.4|145611.4|145741.4|145611.4|145736|145606|7
1627620670000|2021-07-30 04:51:10|145739.6|145609.6|145734.5|145604.5|145739.8|145609.8|145734.5|145604.5|11
1627620680000|2021-07-30 04:51:20|145735.2|145605.2|145740.1|145610.1|145741.4|145611.4|145735.1|145605.1|5
1627620690000|2021-07-30 04:51:30|145738.7|145608.7|145733.6|145603.6|145738.7|145608.7|145733.6|145603.6|7
1627620700000|2021-07-30 04:51:40|145734.2|145604.2|145738.7|145608.7|145739.9|145609.9|145734.2|145604.2|7
1627620710000|2021-07-30 04:51:50|145738.4|145608.4|145738.5|145608.5|145742.8|145612.8|145738.4|145608.4|11
1627620720000|2021-07-30 04:52:00|145738.3|145608.3|145733.8|145603.8|145738.3|145608.3|145729.4|145599.4|7
1627620730000|2021-07-30 04:52:10|145731.7|145601.7|145739.9|145609.9|145739.9|145609.9|145731.5|145601.5|7
1627620740000|2021-07-30 04:52:20|145741.5|145611.5|145734.2|145604.2|145750.4|145620.4|145733.4|145603.4|13
1627620750000|2021-07-30 04:52:30|145734.3|145604.3|145735.2|145605.2|145735.2|145605.2|145729.2|145599.2|25
1627620760000|2021-07-30 04:52:40|145735.4|145605.4|145737.9|145607.9|145739.7|145609.7|145734.3|145604.3|27
1627620770000|2021-07-30 04:52:50|145737.1|145607.1|145736.8|145606.8|145738.1|145608.1|145736.2|145606.2|15
1627620780000|2021-07-30 04:53:00|145736|145606|145731|145601|145740.9|145610.9|145730.3|145600.3|9
1627620790000|2021-07-30 04:53:10|145730.5|145600.5|145740|145610|145740|145610|145727.4|145597.4|8
1627620800000|2021-07-30 04:53:20|145738.5|145608.5|145736.3|145606.3|145747.8|145617.8|145735.6|145605.6|10
1627620810000|2021-07-30 04:53:30|145735.6|145605.6|145735.9|145605.9|145737|145607|145734.7|145604.7|19
1627620820000|2021-07-30 04:53:40|145730.1|145600.1|145740.1|145610.1|145740.4|145610.4|145730.1|145600.1|5
1627620830000|2021-07-30 04:53:50|145739.2|145609.2|145737.4|145607.4|145739.5|145609.5|145733.9|145603.9|14
1627620840000|2021-07-30 04:54:00|145737.3|145607.3|145737.1|145607.1|145737.3|145607.3|145735.9|145605.9|6
1627620850000|2021-07-30 04:54:10|145736.7|145606.7|145735.1|145605.1|145736.7|145606.7|145733.7|145603.7|7
1627620860000|2021-07-30 04:54:20|145734.8|145604.8|145730.7|145600.7|145734.8|145604.8|145730.1|145600.1|8
1627620870000|2021-07-30 04:54:30|145731.2|145601.2|145731.7|145601.7|145732.6|145602.6|145730.7|145600.7|18
1627620880000|2021-07-30 04:54:40|145731.5|145601.5|145730.8|145600.8|145731.9|145601.9|145730.8|145600.8|13
1627620890000|2021-07-30 04:54:50|145731.2|145601.2|145735.6|145605.6|145735.8|145605.8|145731.2|145601.2|10
1627620900000|2021-07-30 04:55:00|145733.3|145603.3|145736.4|145606.4|145736.7|145606.7|145733.1|145603.1|10
1627620910000|2021-07-30 04:55:10|145736|145606|145734.9|145604.9|145736.2|145606.2|145734.8|145604.8|9
1627620920000|2021-07-30 04:55:20|145734.5|145604.5|145732.5|145602.5|145735.4|145605.4|145732.4|145602.4|6
1627620930000|2021-07-30 04:55:30|145731.9|145601.9|145734.2|145604.2|145736.8|145606.8|145731.9|145601.9|7
1627620940000|2021-07-30 04:55:40|145731.7|145601.7|145733.6|145603.6|145734.8|145604.8|145731.7|145601.7|6
1627620950000|2021-07-30 04:55:50|145733.5|145603.5|145739.7|145609.7|145747.2|145617.2|145733.3|145603.3|12
1627620960000|2021-07-30 04:56:00|145738.7|145608.7|145734.8|145604.8|145738.7|145608.7|145734.2|145604.2|9
1627620970000|2021-07-30 04:56:10|145734.4|145604.4|145738|145608|145740.4|145610.4|145734.1|145604.1|15
1627620980000|2021-07-30 04:56:20|145736.8|145606.8|145744.3|145614.3|145745.7|145615.7|145736.5|145606.5|17
1627620990000|2021-07-30 04:56:30|145744.1|145614.1|145743.9|145613.9|145747.1|145617.1|145739|145609|9
1627621000000|2021-07-30 04:56:40|145741.5|145611.5|145738.8|145608.8|145741.5|145611.5|145738.3|145608.3|7
1627621010000|2021-07-30 04:56:50|145738.4|145608.4|145733.9|145603.9|145740.9|145610.9|145730.9|145600.9|15
1627621020000|2021-07-30 04:57:00|145733.4|145603.4|145743|145613|145743.2|145613.2|145733.4|145603.4|12
1627621030000|2021-07-30 04:57:10|145738|145608|145740.5|145610.5|145741.8|145611.8|145735.9|145605.9|7
1627621040000|2021-07-30 04:57:20|145739.3|145609.3|145737.3|145607.3|145742|145612|145725|145595|16
1627621050000|2021-07-30 04:57:30|145736.6|145606.6|145722.5|145592.5|145736.6|145606.6|145720.3|145590.3|29
1627621060000|2021-07-30 04:57:40|145723.5|145593.5|145719.4|145589.4|145729.7|145599.7|145718.6|145588.6|18
1627621070000|2021-07-30 04:57:50|145718.9|145588.9|145725.1|145595.1|145728|145598|145718.9|145588.9|9
1627621080000|2021-07-30 04:58:00|145725.5|145595.5|145731.3|145601.3|145731.3|145601.3|145724|145594|8
1627621090000|2021-07-30 04:58:10|145729.8|145599.8|145722.7|145592.7|145729.8|145599.8|145722.7|145592.7|7
1627621100000|2021-07-30 04:58:20|145722.5|145592.5|145721.3|145591.3|145724.5|145594.5|145720.9|145590.9|9
1627621110000|2021-07-30 04:58:30|145721.4|145591.4|145722.6|145592.6|145723.1|145593.1|145721.4|145591.4|5
1627621120000|2021-07-30 04:58:40|145721.2|145591.2|145722.6|145592.6|145722.6|145592.6|145720.5|145590.5|4
1627621130000|2021-07-30 04:58:50|145721.9|145591.9|145727|145597|145731.9|145601.9|145720.6|145590.6|8
1627621140000|2021-07-30 04:59:00|145726.9|145596.9|145721.7|145591.7|145727.2|145597.2|145719|145589|7
1627621150000|2021-07-30 04:59:10|145721.3|145591.3|145722.8|145592.8|145726.2|145596.2|145719.9|145589.9|7
1627621160000|2021-07-30 04:59:20|145722.5|145592.5|145723.5|145593.5|145725.3|145595.3|145720.1|145590.1|11
1627621170000|2021-07-30 04:59:30|145722.8|145592.8|145724.9|145594.9|145727|145597|145720.7|145590.7|7
1627621180000|2021-07-30 04:59:40|145723.9|145593.9|145720.8|145590.8|145724|145594|145720.8|145590.8|4
1627621190000|2021-07-30 04:59:50|145721.1|145591.1|145721.8|145591.8|145722.2|145592.2|145719.9|145589.9|9
1627621200000|2021-07-30 05:00:00|145722.6|145592.6|145744.7|145614.7|145747.7|145617.7|145722.6|145592.6|28
1627621210000|2021-07-30 05:00:10|145743.5|145613.5|145740.9|145610.9|145748.2|145618.2|145738.2|145608.2|19
1627621220000|2021-07-30 05:00:20|145741.1|145611.1|145743.3|145613.3|145744.2|145614.2|145736.9|145606.9|21
1627621230000|2021-07-30 05:00:30|145742.9|145612.9|145738.8|145608.8|145744.1|145614.1|145736.2|145606.2|21
1627621240000|2021-07-30 05:00:40|145743.8|145613.8|145737|145607|145745.6|145615.6|145735.1|145605.1|18
1627621250000|2021-07-30 05:00:50|145740.5|145610.5|145753.1|145623.1|145771.6|145641.6|145740.5|145610.5|26
1627621260000|2021-07-30 05:01:00|145756.2|145626.2|145751.7|145621.7|145756.2|145626.2|145745.5|145615.5|21
1627621270000|2021-07-30 05:01:10|145750.2|145620.2|145749.6|145619.6|145751.3|145621.3|145746.5|145616.5|22
1627621280000|2021-07-30 05:01:20|145749.8|145619.8|145741.7|145611.7|145750.2|145620.2|145739.2|145609.2|13
1627621290000|2021-07-30 05:01:30|145745.8|145615.8|145746.5|145616.5|145746.8|145616.8|145743.5|145613.5|14
1627621300000|2021-07-30 05:01:40|145746.6|145616.6|145742.8|145612.8|145747.6|145617.6|145737.9|145607.9|17
1627621310000|2021-07-30 05:01:50|145741.7|145611.7|145740.8|145610.8|145743.2|145613.2|145734|145604|20
1627621320000|2021-07-30 05:02:00|145738.1|145608.1|145747.2|145617.2|145747.3|145617.3|145737.4|145607.4|15
1627621330000|2021-07-30 05:02:10|145746.5|145616.5|145747.6|145617.6|145749.5|145619.5|145746.4|145616.4|10
1627621340000|2021-07-30 05:02:20|145748.1|145618.1|145747.4|145617.4|145749.7|145619.7|145747.4|145617.4|12
1627621350000|2021-07-30 05:02:30|145748.4|145618.4|145741.6|145611.6|145749.3|145619.3|145735.8|145605.8|20
1627621360000|2021-07-30 05:02:40|145737.8|145607.8|145743.4|145613.4|145743.4|145613.4|145735.8|145605.8|12
1627621370000|2021-07-30 05:02:50|145742.2|145612.2|145736.9|145606.9|145742.2|145612.2|145736.9|145606.9|10
1627621380000|2021-07-30 05:03:00|145739.6|145609.6|145743.1|145613.1|145744.9|145614.9|145737.9|145607.9|17
1627621390000|2021-07-30 05:03:10|145747.7|145617.7|145746.3|145616.3|145749.8|145619.8|145734.5|145604.5|13
1627621400000|2021-07-30 05:03:20|145747.5|145617.5|145745.8|145615.8|145747.9|145617.9|145741.9|145611.9|11
1627621410000|2021-07-30 05:03:30|145743.1|145613.1|145744.9|145614.9|145745.4|145615.4|145742.5|145612.5|15
1627621420000|2021-07-30 05:03:40|145744.5|145614.5|145711.9|145581.9|145744.5|145614.5|145710.5|145580.5|26
1627621430000|2021-07-30 05:03:50|145711.1|145581.1|145714.5|145584.5|145716.1|145586.1|145709.4|145579.4|12
1627621440000|2021-07-30 05:04:00|145715|145585|145713.9|145583.9|145716.7|145586.7|145711.3|145581.3|14
1627621450000|2021-07-30 05:04:10|145713.4|145583.4|145713|145583|145713.5|145583.5|145710.3|145580.3|19
1627621460000|2021-07-30 05:04:20|145713.4|145583.4|145715.1|145585.1|145717.5|145587.5|145713.4|145583.4|21
1627621470000|2021-07-30 05:04:30|145715.6|145585.6|145713.3|145583.3|145715.6|145585.6|145713.1|145583.1|11
1627621480000|2021-07-30 05:04:40|145713.2|145583.2|145713.8|145583.8|145717.1|145587.1|145713.2|145583.2|12
1627621490000|2021-07-30 05:04:50|145714.3|145584.3|145719.5|145589.5|145720|145590|145711.7|145581.7|11
1627621500000|2021-07-30 05:05:00|145716.3|145586.3|145715.5|145585.5|145716.3|145586.3|145712.6|145582.6|12
1627621510000|2021-07-30 05:05:10|145716.1|145586.1|145715.6|145585.6|145716.1|145586.1|145714.3|145584.3|10
1627621520000|2021-07-30 05:05:20|145712.4|145582.4|145714.3|145584.3|145716.7|145586.7|145710.4|145580.4|14
1627621530000|2021-07-30 05:05:30|145714.1|145584.1|145711.5|145581.5|145714.4|145584.4|145711.5|145581.5|7
1627621540000|2021-07-30 05:05:40|145711.4|145581.4|145710.2|145580.2|145712.1|145582.1|145710.2|145580.2|10
1627621550000|2021-07-30 05:05:50|145710.7|145580.7|145709.5|145579.5|145710.9|145580.9|145709.5|145579.5|4
1627621560000|2021-07-30 05:06:00|145709.2|145579.2|145714.2|145584.2|145716.6|145586.6|145708.8|145578.8|9
1627621570000|2021-07-30 05:06:10|145713.5|145583.5|145710.7|145580.7|145715.2|145585.2|145709.7|145579.7|13
1627621580000|2021-07-30 05:06:20|145710.5|145580.5|145708.3|145578.3|145710.8|145580.8|145707.7|145577.7|7
1627621590000|2021-07-30 05:06:30|145709.1|145579.1|145711.4|145581.4|145711.5|145581.5|145705|145575|11
1627621600000|2021-07-30 05:06:40|145711.1|145581.1|145708.1|145578.1|145711.2|145581.2|145707.4|145577.4|11
1627621610000|2021-07-30 05:06:50|145708.2|145578.2|145709.4|145579.4|145712.3|145582.3|145706.9|145576.9|15
1627621620000|2021-07-30 05:07:00|145709.7|145579.7|145709.4|145579.4|145710.4|145580.4|145708.4|145578.4|11
1627621630000|2021-07-30 05:07:10|145709.9|145579.9|145712.3|145582.3|145713.6|145583.6|145707.2|145577.2|11
1627621640000|2021-07-30 05:07:20|145712.6|145582.6|145717.1|145587.1|145718.4|145588.4|145711|145581|25
1627621650000|2021-07-30 05:07:30|145716.8|145586.8|145717.5|145587.5|145719.2|145589.2|145715.4|145585.4|16
1627621660000|2021-07-30 05:07:40|145716.1|145586.1|145715.1|145585.1|145728.5|145598.5|145712|145582|17
1627621670000|2021-07-30 05:07:50|145716.3|145586.3|145713.1|145583.1|145716.3|145586.3|145713.1|145583.1|7
1627621680000|2021-07-30 05:08:00|145721.7|145591.7|145717.6|145587.6|145725.2|145595.2|145717.1|145587.1|15
1627621690000|2021-07-30 05:08:10|145716.9|145586.9|145719.5|145589.5|145719.5|145589.5|145716.8|145586.8|6
1627621700000|2021-07-30 05:08:20|145719.6|145589.6|145714.3|145584.3|145721.6|145591.6|145709.9|145579.9|15
1627621710000|2021-07-30 05:08:30|145713.2|145583.2|145712|145582|145716.1|145586.1|145712|145582|8
1627621720000|2021-07-30 05:08:40|145710.9|145580.9|145716.6|145586.6|145718|145588|145710.9|145580.9|14
1627621730000|2021-07-30 05:08:50|145716.2|145586.2|145715.3|145585.3|145718.3|145588.3|145713.7|145583.7|12
1627621740000|2021-07-30 05:09:00|145715|145585|145715.7|145585.7|145719.5|145589.5|145711.6|145581.6|17
1627621750000|2021-07-30 05:09:10|145720.7|145590.7|145724.6|145594.6|145728.5|145598.5|145712.2|145582.2|29
1627621760000|2021-07-30 05:09:20|145725.6|145595.6|145726.7|145596.7|145729.7|145599.7|145723.4|145593.4|10
1627621770000|2021-07-30 05:09:30|145729.1|145599.1|145734|145604|145734.7|145604.7|145726.7|145596.7|12
1627621780000|2021-07-30 05:09:40|145732.8|145602.8|145726.7|145596.7|145732.8|145602.8|145726.7|145596.7|10
1627621790000|2021-07-30 05:09:50|145726.8|145596.8|145727.5|145597.5|145731.5|145601.5|145726.8|145596.8|17
1627621800000|2021-07-30 05:10:00|145727.3|145597.3|145730.8|145600.8|145732.3|145602.3|145727.3|145597.3|21
1627621810000|2021-07-30 05:10:10|145726.8|145596.8|145728.3|145598.3|145728.3|145598.3|145726.2|145596.2|11
1627621820000|2021-07-30 05:10:20|145731.7|145601.7|145728.6|145598.6|145732.3|145602.3|145728.6|145598.6|8
1627621830000|2021-07-30 05:10:30|145730.7|145600.7|145729.7|145599.7|145734.1|145604.1|145728.7|145598.7|17
1627621840000|2021-07-30 05:10:40|145730.9|145600.9|145726|145596|145736.5|145606.5|145722.2|145592.2|15
1627621850000|2021-07-30 05:10:50|145727|145597|145723.8|145593.8|145735.6|145605.6|145718.1|145588.1|18
1627621860000|2021-07-30 05:11:00|145723.9|145593.9|145724.8|145594.8|145732|145602|145723.9|145593.9|12
1627621870000|2021-07-30 05:11:10|145720.8|145590.8|145722.9|145592.9|145735.2|145605.2|145719.6|145589.6|20
1627621880000|2021-07-30 05:11:20|145731.4|145601.4|145726.4|145596.4|145731.6|145601.6|145722.4|145592.4|22
1627621890000|2021-07-30 05:11:30|145724.2|145594.2|145727.8|145597.8|145728.9|145598.9|145723.8|145593.8|18
1627621900000|2021-07-30 05:11:40|145724.8|145594.8|145723.4|145593.4|145729.7|145599.7|145721.8|145591.8|16
1627621910000|2021-07-30 05:11:50|145723.8|145593.8|145726|145596|145727.5|145597.5|145721.1|145591.1|19
1627621920000|2021-07-30 05:12:00|145724.1|145594.1|145723.4|145593.4|145726|145596|145721.5|145591.5|16
1627621930000|2021-07-30 05:12:10|145722.3|145592.3|145729.5|145599.5|145733.1|145603.1|145722.3|145592.3|18
1627621940000|2021-07-30 05:12:20|145729.9|145599.9|145731.6|145601.6|145735|145605|145728.8|145598.8|20
1627621950000|2021-07-30 05:12:30|145731.4|145601.4|145731.9|145601.9|145733.9|145603.9|145729.4|145599.4|19
1627621960000|2021-07-30 05:12:40|145732.4|145602.4|145731.5|145601.5|145733.2|145603.2|145730.6|145600.6|16
1627621970000|2021-07-30 05:12:50|145731.6|145601.6|145733.7|145603.7|145739.6|145609.6|145729|145599|19
1627621980000|2021-07-30 05:13:00|145736.4|145606.4|145740.1|145610.1|145745.6|145615.6|145734.4|145604.4|20
1627621990000|2021-07-30 05:13:10|145741.5|145611.5|145738.6|145608.6|145741.9|145611.9|145737.3|145607.3|18
1627622000000|2021-07-30 05:13:20|145741.1|145611.1|145738.5|145608.5|145742.2|145612.2|145737.7|145607.7|19
1627622010000|2021-07-30 05:13:30|145738.9|145608.9|145736.2|145606.2|145742.1|145612.1|145736.2|145606.2|14
1627622020000|2021-07-30 05:13:40|145735.3|145605.3|145732.9|145602.9|145735.3|145605.3|145732.9|145602.9|11
1627622030000|2021-07-30 05:13:50|145730.2|145600.2|145731.3|145601.3|145735.5|145605.5|145730.1|145600.1|16
1627622040000|2021-07-30 05:14:00|145731.9|145601.9|145737.3|145607.3|145739.4|145609.4|145731|145601|17
1627622050000|2021-07-30 05:14:10|145736.6|145606.6|145737.9|145607.9|145743.4|145613.4|145735.7|145605.7|23
1627622060000|2021-07-30 05:14:20|145739.7|145609.7|145735|145605|145739.7|145609.7|145735|145605|15
1627622070000|2021-07-30 05:14:30|145732.9|145602.9|145733|145603|145740.3|145610.3|145732.2|145602.2|19
1627622080000|2021-07-30 05:14:40|145733.7|145603.7|145735.8|145605.8|145739.3|145609.3|145732.6|145602.6|20
1627622090000|2021-07-30 05:14:50|145734.7|145604.7|145738.6|145608.6|145738.6|145608.6|145732.8|145602.8|19
1627622100000|2021-07-30 05:15:00|145742.8|145612.8|145741.5|145611.5|145744.9|145614.9|145734.4|145604.4|22
1627622110000|2021-07-30 05:15:10|145743.9|145613.9|145742.2|145612.2|145744.7|145614.7|145738.8|145608.8|16
1627622120000|2021-07-30 05:15:20|145741.2|145611.2|145735.1|145605.1|145745.7|145615.7|145735.1|145605.1|20
1627622130000|2021-07-30 05:15:30|145739.1|145609.1|145740.6|145610.6|145743.1|145613.1|145735.6|145605.6|19
1627622140000|2021-07-30 05:15:40|145742.4|145612.4|145740.4|145610.4|145742.4|145612.4|145739.8|145609.8|19
1627622150000|2021-07-30 05:15:50|145738.8|145608.8|145738.8|145608.8|145745.1|145615.1|145736.4|145606.4|11
1627622160000|2021-07-30 05:16:00|145738.4|145608.4|145772.3|145642.3|145774.2|145644.2|145738.4|145608.4|27
1627622170000|2021-07-30 05:16:10|145769.5|145639.5|145770.6|145640.6|145771.5|145641.5|145762.7|145632.7|26
1627622180000|2021-07-30 05:16:20|145770.2|145640.2|145774.3|145644.3|145775.1|145645.1|145767.2|145637.2|21
1627622190000|2021-07-30 05:16:30|145778|145648|145770.4|145640.4|145778|145648|145759.9|145629.9|23
1627622200000|2021-07-30 05:16:40|145766.2|145636.2|145764.7|145634.7|145769.1|145639.1|145763.5|145633.5|23
1627622210000|2021-07-30 05:16:50|145763.7|145633.7|145765.1|145635.1|145769.8|145639.8|145761.7|145631.7|19
1627622220000|2021-07-30 05:17:00|145764.2|145634.2|145765.2|145635.2|145770.8|145640.8|145764.1|145634.1|21
1627622230000|2021-07-30 05:17:10|145765.4|145635.4|145767|145637|145769.4|145639.4|145763.1|145633.1|20
1627622240000|2021-07-30 05:17:20|145766.8|145636.8|145764.5|145634.5|145767.7|145637.7|145763.9|145633.9|15
1627622250000|2021-07-30 05:17:30|145762.7|145632.7|145765.5|145635.5|145766.8|145636.8|145762.2|145632.2|19
1627622260000|2021-07-30 05:17:40|145766.7|145636.7|145765.2|145635.2|145769.1|145639.1|145762.6|145632.6|16
1627622270000|2021-07-30 05:17:50|145762.7|145632.7|145754.1|145624.1|145762.7|145632.7|145752.3|145622.3|13
1627622280000|2021-07-30 05:18:00|145754.4|145624.4|145766.8|145636.8|145768.3|145638.3|145754.4|145624.4|24
1627622290000|2021-07-30 05:18:10|145767.2|145637.2|145771.9|145641.9|145771.9|145641.9|145763.5|145633.5|24
1627622300000|2021-07-30 05:18:20|145771.1|145641.1|145765.6|145635.6|145771.1|145641.1|145765.6|145635.6|24
1627622310000|2021-07-30 05:18:30|145766.4|145636.4|145761|145631|145768.1|145638.1|145760.3|145630.3|21
1627622320000|2021-07-30 05:18:40|145760.4|145630.4|145761.6|145631.6|145766.9|145636.9|145759.9|145629.9|9
1627622330000|2021-07-30 05:18:50|145765.5|145635.5|145764.4|145634.4|145766.9|145636.9|145761.3|145631.3|9
1627622340000|2021-07-30 05:19:00|145765.1|145635.1|145766.4|145636.4|145768.1|145638.1|145763.5|145633.5|17
1627622350000|2021-07-30 05:19:10|145765.4|145635.4|145768|145638|145768.3|145638.3|145762.1|145632.1|11
1627622360000|2021-07-30 05:19:20|145766.9|145636.9|145764.4|145634.4|145767.9|145637.9|145763.4|145633.4|21
1627622370000|2021-07-30 05:19:30|145763.8|145633.8|145763.4|145633.4|145768|145638|145760.5|145630.5|23
1627622380000|2021-07-30 05:19:40|145763.2|145633.2|145762.6|145632.6|145768|145638|145760.6|145630.6|12
1627622390000|2021-07-30 05:19:50|145763.1|145633.1|145765.4|145635.4|145766.9|145636.9|145763|145633|9
1627622400000|2021-07-30 05:20:00|145764.9|145634.9|145776.1|145646.1|145778|145648|145763|145633|16
1627622410000|2021-07-30 05:20:10|145774|145644|145773.1|145643.1|145778.6|145648.6|145768.9|145638.9|22
1627622420000|2021-07-30 05:20:20|145774.1|145644.1|145772.5|145642.5|145774.2|145644.2|145770.4|145640.4|20
1627622430000|2021-07-30 05:20:30|145773.2|145643.2|145770.7|145640.7|145778|145648|145770.7|145640.7|15
1627622440000|2021-07-30 05:20:40|145771.4|145641.4|145770.5|145640.5|145773.1|145643.1|145767.4|145637.4|15
1627622450000|2021-07-30 05:20:50|145771.7|145641.7|145769.9|145639.9|145774.1|145644.1|145769.7|145639.7|15
1627622460000|2021-07-30 05:21:00|145771|145641|145775.7|145645.7|145785.6|145655.6|145771|145641|22
1627622470000|2021-07-30 05:21:10|145778.9|145648.9|145769.1|145639.1|145778.9|145648.9|145761.9|145631.9|24
1627622480000|2021-07-30 05:21:20|145769.9|145639.9|145775.8|145645.8|145776.3|145646.3|145769.9|145639.9|21
1627622490000|2021-07-30 05:21:30|145774.5|145644.5|145771.6|145641.6|145774.7|145644.7|145770.6|145640.6|24
1627622500000|2021-07-30 05:21:40|145770.8|145640.8|145789.6|145659.6|145810.7|145680.7|145770.8|145640.8|25
1627622510000|2021-07-30 05:21:50|145790.5|145660.5|145796.3|145666.3|145800|145670|145790.5|145660.5|19
1627622520000|2021-07-30 05:22:00|145794.2|145664.2|145801|145671|145805|145675|145794.2|145664.2|25
1627622530000|2021-07-30 05:22:10|145798.1|145668.1|145791.7|145661.7|145798.1|145668.1|145785.3|145655.3|23
1627622540000|2021-07-30 05:22:20|145792.1|145662.1|145792.8|145662.8|145796.7|145666.7|145792|145662|15
1627622550000|2021-07-30 05:22:30|145795.3|145665.3|145793.7|145663.7|145800|145670|145788.2|145658.2|14
1627622560000|2021-07-30 05:22:40|145794.3|145664.3|145797.2|145667.2|145807.9|145677.9|145780.5|145650.5|30
1627622570000|2021-07-30 05:22:50|145792.7|145662.7|145796.8|145666.8|145800.1|145670.1|145785.2|145655.2|14
1627622580000|2021-07-30 05:23:00|145796.1|145666.1|145798.2|145668.2|145798.5|145668.5|145792.7|145662.7|15
1627622590000|2021-07-30 05:23:10|145797.7|145667.7|145793.3|145663.3|145798.1|145668.1|145789.8|145659.8|5
1627622600000|2021-07-30 05:23:20|145794|145664|145799.2|145669.2|145799.2|145669.2|145790.4|145660.4|11
1627622610000|2021-07-30 05:23:30|145798.1|145668.1|145790|145660|145798.8|145668.8|145788.6|145658.6|17
1627622620000|2021-07-30 05:23:40|145791.1|145661.1|145797.7|145667.7|145803.6|145673.6|145790|145660|18
1627622630000|2021-07-30 05:23:50|145791.2|145661.2|145791.6|145661.6|145795.3|145665.3|145777.5|145647.5|22
1627622640000|2021-07-30 05:24:00|145787.8|145657.8|145788.8|145658.8|145793.5|145663.5|145786.8|145656.8|17
1627622650000|2021-07-30 05:24:10|145789.9|145659.9|145788.9|145658.9|145794|145664|145788.5|145658.5|10
1627622660000|2021-07-30 05:24:20|145787.6|145657.6|145789.9|145659.9|145793|145663|145786.5|145656.5|23
1627622670000|2021-07-30 05:24:30|145789.4|145659.4|145822.7|145692.7|145830.9|145700.9|145782.4|145652.4|13
1627622680000|2021-07-30 05:24:40|145824.5|145694.5|145810|145720|145831.2|145723.2|145809.5|145692.8|22
1627622690000|2021-07-30 05:24:50|145830.1|145700.1|145825.5|145695.5|145835.6|145705.6|145825.5|145695.5|20
1627622700000|2021-07-30 05:25:00|145826.7|145696.7|145833.3|145703.3|145833.8|145725.8|145809.1|145695|15
1627622710000|2021-07-30 05:25:10|145831|145701|145831.5|145701.5|145834.4|145704.4|145829.3|145699.3|11
1627622720000|2021-07-30 05:25:20|145833.3|145703.3|145835.4|145705.4|145838.1|145708.1|145829.5|145699.5|14
1627622730000|2021-07-30 05:25:30|145831.3|145701.3|145829.9|145699.9|145831.6|145701.6|145827.2|145697.2|12
1627622740000|2021-07-30 05:25:40|145827.1|145697.1|145815|145725|145827.8|145725.5|145810|145693.6|13
1627622750000|2021-07-30 05:25:50|145813.7|145723.7|145806.4|145716.4|145814.5|145724.5|145806.4|145716.4|15
1627622760000|2021-07-30 05:26:00|145808|145718|145817.6|145727.6|145818.8|145728.8|145807.9|145717.9|6
1627622770000|2021-07-30 05:26:10|145811.9|145721.9|145804.6|145674.6|145816.7|145723.3|145801.1|145671.1|16
1627622780000|2021-07-30 05:26:20|145799.1|145669.1|145809.1|145679.1|145819.3|145689.3|145798.9|145668.9|25
1627622790000|2021-07-30 05:26:30|145810.4|145680.4|145806.6|145676.6|145812.4|145682.4|145805|145675|32
1627622800000|2021-07-30 05:26:40|145805.7|145675.7|145794.8|145664.8|145809.6|145679.6|145794.8|145664.8|25
1627622810000|2021-07-30 05:26:50|145798.6|145668.6|145796.2|145666.2|145806|145686.3|145776.3|145666.2|16
1627622820000|2021-07-30 05:27:00|145800.7|145670.7|145795.9|145665.9|145815.2|145685.2|145795.5|145665.5|20
1627622830000|2021-07-30 05:27:10|145796.6|145666.6|145801.6|145671.6|145807|145677|145795.5|145665.5|19
1627622840000|2021-07-30 05:27:20|145801.9|145671.9|145808.5|145678.5|145810.4|145680.4|145800.4|145670.4|17
1627622850000|2021-07-30 05:27:30|145807.8|145677.8|145807.1|145677.1|145811.9|145681.9|145802.3|145672.3|19
1627622860000|2021-07-30 05:27:40|145810.9|145680.9|145808.5|145678.5|145811.7|145681.7|145807|145677|25
1627622870000|2021-07-30 05:27:50|145801.9|145671.9|145857.1|145727.1|145866.5|145736.5|145801.9|145671.9|25
1627622880000|2021-07-30 05:28:00|145854.3|145724.3|145859.6|145729.6|145859.6|145729.6|145845.2|145715.2|23
1627622890000|2021-07-30 05:28:10|145859.2|145729.2|145857.2|145727.2|145859.6|145729.6|145857.1|145727.1|13
1627622900000|2021-07-30 05:28:20|145858.1|145728.1|145862.1|145732.1|145863.8|145733.8|145856.7|145726.7|18
1627622910000|2021-07-30 05:28:30|145861.5|145731.5|145852.6|145722.6|145870|145740|145848.5|145718.5|26
1627622920000|2021-07-30 05:28:40|145855.6|145725.6|145851.2|145721.2|145855.6|145725.6|145849.7|145719.7|17
1627622930000|2021-07-30 05:28:50|145854.4|145724.4|145837.1|145707.1|145858.5|145728.5|145837.1|145707.1|21
1627622940000|2021-07-30 05:29:00|145850.3|145720.3|145850.8|145720.8|145853.3|145723.3|145845|145715|18
1627622950000|2021-07-30 05:29:10|145849.2|145719.2|145854.4|145724.4|145856.3|145726.3|145849.2|145719.2|17
1627622960000|2021-07-30 05:29:20|145853.8|145723.8|145844|145714|145854.5|145724.5|145844|145714|19
1627622970000|2021-07-30 05:29:30|145851.8|145721.8|145847.8|145717.8|145851.8|145721.8|145846.9|145716.9|13
1627622980000|2021-07-30 05:29:40|145846.5|145716.5|145854.1|145724.1|145854.4|145724.4|145846.3|145716.3|16
1627622990000|2021-07-30 05:29:50|145854.7|145724.7|145853.7|145723.7|145861.8|145731.8|145847.3|145717.3|28
1627623000000|2021-07-30 05:30:00|145854|145724|145858.8|145728.8|145863.4|145733.4|145853.1|145723.1|19
1627623010000|2021-07-30 05:30:10|145861.3|145731.3|145860.9|145730.9|145861.3|145731.3|145857.2|145727.2|17
1627623020000|2021-07-30 05:30:20|145859.6|145729.6|145859.9|145729.9|145860.7|145730.7|145858.5|145728.5|18
1627623030000|2021-07-30 05:30:30|145860.4|145730.4|145859.4|145729.4|145860.7|145730.7|145858.6|145728.6|13
1627623040000|2021-07-30 05:30:40|145860.6|145730.6|145856.4|145726.4|145860.6|145730.6|145856.4|145726.4|8
1627623050000|2021-07-30 05:30:50|145857.3|145727.3|145850.7|145720.7|145859.7|145729.7|145844.9|145714.9|18
1627623060000|2021-07-30 05:31:00|145846.9|145716.9|145851.2|145721.2|145856|145726|145842.3|145712.3|23
1627623070000|2021-07-30 05:31:10|145848.8|145718.8|145856.4|145726.4|145857.5|145727.5|145846.7|145716.7|30
1627623080000|2021-07-30 05:31:20|145857.2|145727.2|145852.3|145722.3|145857.2|145727.2|145848.6|145718.6|31
1627623090000|2021-07-30 05:31:30|145851.4|145721.4|145851.3|145721.3|145855.1|145725.1|145849.3|145719.3|22
1627623100000|2021-07-30 05:31:40|145852.2|145722.2|145857.4|145727.4|145862.1|145732.1|145852.2|145722.2|25
1627623110000|2021-07-30 05:31:50|145858.3|145728.3|145859.3|145729.3|145863.5|145733.5|145858.3|145728.3|22
1627623120000|2021-07-30 05:32:00|145857.7|145727.7|145857.9|145727.9|145864.4|145734.4|145857.7|145727.7|17
1627623130000|2021-07-30 05:32:10|145859.9|145729.9|145860.8|145730.8|145864.8|145734.8|145859.9|145729.9|16
1627623140000|2021-07-30 05:32:20|145860.6|145730.6|145866.5|145736.5|145871.1|145741.1|145860|145730|23
1627623150000|2021-07-30 05:32:30|145867.8|145737.8|145866.3|145736.3|145873.4|145743.4|145866.3|145736.3|9
1627623160000|2021-07-30 05:32:40|145866.2|145736.2|145866|145736|145867|145737|145865.3|145735.3|8
1627623170000|2021-07-30 05:32:50|145866.4|145736.4|145875|145745|145876|145746|145866.4|145736.4|17
1627623180000|2021-07-30 05:33:00|145875.5|145745.5|145875.3|145745.3|145875.5|145745.5|145864.6|145734.6|9
1627623190000|2021-07-30 05:33:10|145874.7|145744.7|145877.8|145747.8|145877.8|145747.8|145868.1|145738.1|14
1627623200000|2021-07-30 05:33:20|145877.3|145747.3|145862.8|145732.8|145877.4|145747.4|145862.8|145732.8|15
1627623210000|2021-07-30 05:33:30|145860.5|145730.5|145859.4|145729.4|145875.9|145745.9|145859.4|145729.4|16
1627623220000|2021-07-30 05:33:40|145859.6|145729.6|145852.3|145722.3|145862.5|145732.5|145852.3|145722.3|12
1627623230000|2021-07-30 05:33:50|145855.5|145725.5|145864.1|145734.1|145868|145738|145855.5|145725.5|11
1627623240000|2021-07-30 05:34:00|145864.5|145734.5|145862.8|145732.8|145868.8|145738.8|145862.4|145732.4|18
1627623250000|2021-07-30 05:34:10|145862.7|145732.7|145864.6|145734.6|145864.6|145734.6|145861.1|145731.1|11
1627623260000|2021-07-30 05:34:20|145864.5|145734.5|145862.7|145732.7|145865.2|145735.2|145861.8|145731.8|8
1627623270000|2021-07-30 05:34:30|145863.4|145733.4|145870.8|145740.8|145871.4|145741.4|145863.4|145733.4|8
1627623280000|2021-07-30 05:34:40|145861.9|145731.9|145856.6|145726.6|145867.9|145737.9|145849.2|145719.2|20
1627623290000|2021-07-30 05:34:50|145855.1|145725.1|145851.2|145721.2|145859.3|145729.3|145851|145721|20
1627623300000|2021-07-30 05:35:00|145855.8|145725.8|145855.3|145725.3|145859.9|145729.9|145853.5|145723.5|19
1627623310000|2021-07-30 05:35:10|145856.8|145726.8|145862.1|145732.1|145862.1|145732.1|145855.7|145725.7|9
1627623320000|2021-07-30 05:35:20|145862.4|145732.4|145835|145705|145862.4|145732.4|145835|145705|17
1627623330000|2021-07-30 05:35:30|145839.7|145709.7|145826|145696|145841.1|145711.1|145821|145691|29
1627623340000|2021-07-30 05:35:40|145825|145695|145819.7|145689.7|145827.6|145697.6|145806.1|145676.1|18
1627623350000|2021-07-30 05:35:50|145817.6|145687.6|145800.1|145670.1|145818|145688|145795.7|145665.7|32
1627623360000|2021-07-30 05:36:00|145800.9|145670.9|145806.2|145676.2|145808.2|145678.2|145798.8|145668.8|24
1627623370000|2021-07-30 05:36:10|145806.5|145676.5|145807.8|145677.8|145809.9|145679.9|145805.7|145675.7|20
1627623380000|2021-07-30 05:36:20|145807.7|145677.7|145808.3|145678.3|145809.8|145679.8|145806.7|145676.7|22
1627623390000|2021-07-30 05:36:30|145809.6|145679.6|145829.7|145699.7|145834.2|145704.2|145807.5|145677.5|22
1627623400000|2021-07-30 05:36:40|145834.3|145704.3|145877.6|145747.6|145877.6|145747.6|145829.6|145699.6|15
1627623410000|2021-07-30 05:36:50|145887.1|145757.1|145889.1|145759.1|145891.3|145761.3|145880.9|145750.9|24
1627623420000|2021-07-30 05:37:00|145884.2|145754.2|145883.4|145753.4|145889.8|145759.8|145877.5|145747.5|32
1627623430000|2021-07-30 05:37:10|145887.7|145757.7|145885|145755|145890.6|145760.6|145877.8|145747.8|28
1627623440000|2021-07-30 05:37:20|145886|145756|145885.5|145755.5|145887.7|145757.7|145879.3|145749.3|18
1627623450000|2021-07-30 05:37:30|145884.6|145754.6|145900.9|145770.9|145900.9|145770.9|145884.1|145754.1|23
1627623460000|2021-07-30 05:37:40|145901.7|145771.7|145895.9|145765.9|145901.8|145771.8|145895.9|145765.9|17
1627623470000|2021-07-30 05:37:50|145896|145766|145903.3|145773.3|145905.1|145775.1|145896|145766|11
1627623480000|2021-07-30 05:38:00|145898.3|145768.3|145898.7|145768.7|145901.6|145771.6|145895.2|145765.2|11
1627623490000|2021-07-30 05:38:10|145901.4|145771.4|145904.4|145774.4|145907.4|145777.4|145890.9|145760.9|17
1627623500000|2021-07-30 05:38:20|145904.2|145774.2|145905.3|145775.3|145905.8|145775.8|145901.6|145771.6|14
1627623510000|2021-07-30 05:38:30|145905.6|145775.6|145914.3|145784.3|145917.9|145787.9|145903.2|145773.2|18
1627623520000|2021-07-30 05:38:40|145915.6|145785.6|146074.2|145944.2|146081.5|145951.5|145913.9|145783.9|23
1627623530000|2021-07-30 05:38:50|146070.3|145940.3|146045.4|145915.4|146075.8|145945.8|146043.5|145913.5|33
1627623540000|2021-07-30 05:39:00|146030.7|145900.7|146035.2|145905.2|146039.6|145909.6|146030.7|145900.7|22
1627623550000|2021-07-30 05:39:10|146034.8|145904.8|146042.9|145912.9|146043.5|145913.5|146034.8|145904.8|18
1627623560000|2021-07-30 05:39:20|146040.9|145910.9|146052.6|145922.6|146052.6|145922.6|146036.2|145906.2|30
1627623570000|2021-07-30 05:39:30|146057.4|145927.4|146042.5|145912.5|146063.6|145933.6|146041.4|145911.4|26
1627623580000|2021-07-30 05:39:40|146043.2|145913.2|146042.7|145912.7|146049.9|145919.9|146039.2|145909.2|21
1627623590000|2021-07-30 05:39:50|146041.4|145911.4|146039.6|145909.6|146045.2|145915.2|146037.7|145907.7|21
1627623600000|2021-07-30 05:40:00|146039.7|145909.7|146048.9|145918.9|146049.1|145919.1|146035.7|145905.7|16
1627623610000|2021-07-30 05:40:10|146048.3|145918.3|146054.1|145924.1|146057.6|145927.6|146048.3|145918.3|18
1627623620000|2021-07-30 05:40:20|146051.5|145921.5|146053|145923|146061|145931|146051.5|145921.5|22
1627623630000|2021-07-30 05:40:30|146054.3|145924.3|146054.6|145924.6|146054.6|145924.6|146053.2|145923.2|6
1627623640000|2021-07-30 05:40:40|146055.3|145925.3|146042.3|145912.3|146055.3|145925.3|146028.6|145898.6|28
1627623650000|2021-07-30 05:40:50|146042.2|145912.2|146063.8|145933.8|146067.9|145937.9|146039.9|145909.9|26
1627623660000|2021-07-30 05:41:00|146065.2|145935.2|146046.4|145916.4|146066.2|145936.2|146045.2|145915.2|18
1627623670000|2021-07-30 05:41:10|146046.5|145916.5|146041.2|145911.2|146048|145918|146039.2|145909.2|14
1627623680000|2021-07-30 05:41:20|146047.8|145917.8|146062.6|145932.6|146063.3|145933.3|146046|145916|27
1627623690000|2021-07-30 05:41:30|146059|145929|146049.4|145919.4|146069.3|145939.3|146049.4|145919.4|16
1627623700000|2021-07-30 05:41:40|146049.6|145919.6|146043.4|145913.4|146054.5|145924.5|146043.4|145913.4|15
1627623710000|2021-07-30 05:41:50|146044.4|145914.4|146267.7|146137.7|146300.6|146139.9|146043.2|145913.2|34
1627623720000|2021-07-30 05:42:00|146267|146137|146272.5|146142.5|146307.7|146146|146259.3|146094.5|38
1627623730000|2021-07-30 05:42:10|146264.7|146134.7|146264|146134|146301.2|146136.2|146253.7|146080.8|28
1627623740000|2021-07-30 05:42:20|146266.6|146136.6|146264.2|146134.2|146269.3|146139.3|146255|146125|26
1627623750000|2021-07-30 05:42:30|146263.7|146133.7|146267.6|146137.6|146269|146139|146260.3|146130.3|21
1627623760000|2021-07-30 05:42:40|146266.5|146136.5|146273.1|146143.1|146274.8|146144.8|146266.5|146136.5|20
1627623770000|2021-07-30 05:42:50|146274|146144|146276.8|146146.8|146282.6|146152.6|146270.5|146140.5|23
1627623780000|2021-07-30 05:43:00|146281.9|146151.9|146278.1|146148.1|146287.8|146157.8|146277.1|146147.1|20
1627623790000|2021-07-30 05:43:10|146274.8|146144.8|146275|146145|146283.1|146153.1|146271|146141|27
1627623800000|2021-07-30 05:43:20|146274.7|146144.7|146277.5|146147.5|146282|146152|146274.7|146144.7|19
1627623810000|2021-07-30 05:43:30|146278.4|146148.4|146281.9|146151.9|146285.5|146155.5|146272.6|146142.6|18
1627623820000|2021-07-30 05:43:40|146282.5|146152.5|146284.4|146154.4|146285.7|146155.7|146281.3|146151.3|17
1627623830000|2021-07-30 05:43:50|146284.6|146154.6|146280.5|146150.5|146284.7|146154.7|146272.8|146142.8|18
1627623840000|2021-07-30 05:44:00|146279.4|146149.4|146274.5|146144.5|146292.4|146162.4|146273.6|146143.6|17
1627623850000|2021-07-30 05:44:10|146274.8|146144.8|146284|146154|146284.2|146154.2|146274.8|146144.8|21
1627623860000|2021-07-30 05:44:20|146281.2|146151.2|146280.5|146150.5|146283.3|146153.3|146280|146150|9
1627623870000|2021-07-30 05:44:30|146278.9|146148.9|146287|146157|146287.4|146157.4|146269.9|146139.9|27
1627623880000|2021-07-30 05:44:40|146287.9|146157.9|146289.2|146159.2|146292.3|146162.3|146276.2|146146.2|18
1627623890000|2021-07-30 05:44:50|146288.8|146158.8|146272.3|146142.3|146288.8|146158.8|146263.7|146133.7|20
1627623900000|2021-07-30 05:45:00|146273.7|146143.7|146261|146131|146275.3|146145.3|146249.8|146119.8|17
1627623910000|2021-07-30 05:45:10|146261.8|146131.8|146258.5|146128.5|146263.7|146133.7|146251.3|146121.3|30
1627623920000|2021-07-30 05:45:20|146257.3|146127.3|146260|146130|146260|146130|146253.2|146123.2|18
1627623930000|2021-07-30 05:45:30|146255|146125|146257.9|146127.9|146257.9|146127.9|146253.9|146123.9|9
1627623940000|2021-07-30 05:45:40|146259.7|146129.7|146265.3|146135.3|146265.3|146135.3|146256.4|146126.4|9
1627623950000|2021-07-30 05:45:50|146266.5|146136.5|146253.9|146123.9|146266.5|146136.5|146252.1|146122.1|17
1627623960000|2021-07-30 05:46:00|146248.8|146118.8|146258.6|146128.6|146258.6|146128.6|146245.6|146115.6|24
1627623970000|2021-07-30 05:46:10|146258.3|146128.3|146244|146114|146261|146131|146233|146103|27
1627623980000|2021-07-30 05:46:20|146245.3|146115.3|146268.4|146138.4|146268.4|146138.4|146245.2|146115.2|14
1627623990000|2021-07-30 05:46:30|146262.8|146132.8|146261.7|146131.7|146268.2|146138.2|146255.6|146125.6|20
1627624000000|2021-07-30 05:46:40|146262.2|146132.2|146261.9|146131.9|146262.2|146132.2|146258.6|146128.6|14
1627624010000|2021-07-30 05:46:50|146261.4|146131.4|146259.9|146129.9|146261.4|146131.4|146252.7|146122.7|9
1627624020000|2021-07-30 05:47:00|146264.3|146134.3|146258.9|146128.9|146266.8|146136.8|146258.4|146128.4|8
1627624030000|2021-07-30 05:47:10|146263.6|146133.6|146259.9|146129.9|146263.6|146133.6|146255.6|146125.6|11
1627624040000|2021-07-30 05:47:20|146256.9|146126.9|146260.8|146130.8|146261.3|146131.3|146256.9|146126.9|9
1627624050000|2021-07-30 05:47:30|146261.2|146131.2|146261|146131|146274.4|146144.4|146257.8|146127.8|16
1627624060000|2021-07-30 05:47:40|146256.6|146126.6|146256.8|146126.8|146258.5|146128.5|146254|146124|18
1627624070000|2021-07-30 05:47:50|146257.7|146127.7|146255.4|146125.4|146257.9|146127.9|146255.3|146125.3|15
1627624080000|2021-07-30 05:48:00|146254.5|146124.5|146257.6|146127.6|146260|146130|146254.5|146124.5|14
1627624090000|2021-07-30 05:48:10|146257.5|146127.5|146257.8|146127.8|146262.1|146132.1|146256.5|146126.5|21
1627624100000|2021-07-30 05:48:20|146258.8|146128.8|146256.6|146126.6|146262.8|146132.8|146256.6|146126.6|10
1627624110000|2021-07-30 05:48:30|146257.7|146127.7|146254.3|146124.3|146260.1|146130.1|146252.6|146122.6|14
1627624120000|2021-07-30 05:48:40|146255.9|146125.9|146257.4|146127.4|146258.5|146128.5|146255.8|146125.8|13
1627624130000|2021-07-30 05:48:50|146258.1|146128.1|146259.4|146129.4|146260|146130|146257.1|146127.1|17
1627624140000|2021-07-30 05:49:00|146258.3|146128.3|146261.9|146131.9|146262.8|146132.8|146257.8|146127.8|13
1627624150000|2021-07-30 05:49:10|146261.8|146131.8|146260.8|146130.8|146268.2|146138.2|146254.9|146124.9|12
1627624160000|2021-07-30 05:49:20|146261.8|146131.8|146259|146129|146261.8|146131.8|146256.4|146126.4|12
1627624170000|2021-07-30 05:49:30|146258.8|146128.8|146256.5|146126.5|146260.9|146130.9|146252.1|146122.1|28
1627624180000|2021-07-30 05:49:40|146256.6|146126.6|146252.7|146122.7|146257.1|146127.1|146244.2|146114.2|17
1627624190000|2021-07-30 05:49:50|146247.3|146117.3|146255.2|146125.2|146255.2|146125.2|146247.3|146117.3|16
1627624200000|2021-07-30 05:50:00|146254.5|146124.5|146250.1|146120.1|146256.4|146126.4|146249.4|146119.4|17
1627624210000|2021-07-30 05:50:10|146251.2|146121.2|146255.7|146125.7|146256.9|146126.9|146250.8|146120.8|17
1627624220000|2021-07-30 05:50:20|146263|146133|146258.4|146128.4|146263|146133|146258.4|146128.4|3
1627624230000|2021-07-30 05:50:30|146264.1|146134.1|146251|146121|146266.5|146136.5|146251|146121|4
1627624240000|2021-07-30 05:50:40|146253|146123|146258.3|146128.3|146258.3|146128.3|146245.4|146115.4|8
1627624250000|2021-07-30 05:50:50|146269|146139|146268.4|146138.4|146279.1|146139|146257.2|146070.7|7
1627624260000|2021-07-30 05:51:00|146312.5|146101.8|146250.5|146120.5|146312.5|146157.9|146245.8|146101.8|16
1627624270000|2021-07-30 05:51:10|146248.6|146118.6|146252.3|146122.3|146252.3|146122.3|146245.4|146115.4|15
1627624280000|2021-07-30 05:51:20|146248.2|146118.2|146245.4|146115.4|146248.2|146118.2|146242.5|146112.5|22
1627624290000|2021-07-30 05:51:30|146245.3|146115.3|146241.4|146111.4|146249.2|146119.2|146241.3|146111.3|29
1627624300000|2021-07-30 05:51:40|146240.9|146110.9|146246.8|146116.8|146246.8|146116.8|146240.7|146110.7|17
1627624310000|2021-07-30 05:51:50|146233.9|146103.9|146243.5|146113.5|146257.6|146127.6|146233.9|146103.9|25
1627624320000|2021-07-30 05:52:00|146242.6|146112.6|146230.1|146100.1|146242.7|146112.7|146226.4|146096.4|36
1627624330000|2021-07-30 05:52:10|146229.3|146099.3|146227.4|146097.4|146235.8|146105.8|146226.3|146096.3|34
1627624340000|2021-07-30 05:52:20|146226.9|146096.9|146222.5|146092.5|146226.9|146096.9|146203.4|146073.4|29
1627624350000|2021-07-30 05:52:30|146222.1|146092.1|146227.4|146097.4|146233.3|146103.3|146217|146087|27
1627624360000|2021-07-30 05:52:40|146232.1|146102.1|146234|146104|146235.5|146105.5|146229.9|146099.9|16
1627624370000|2021-07-30 05:52:50|146234.9|146104.9|146237.9|146107.9|146239.9|146109.9|146223.3|146093.3|18
1627624380000|2021-07-30 05:53:00|146241|146111|146242.3|146112.3|146243.4|146113.4|146239.3|146109.3|10
1627624390000|2021-07-30 05:53:10|146242.4|146112.4|146244.4|146114.4|146308.4|146119.7|146242.4|146050.3|12
1627624400000|2021-07-30 05:53:20|146244.6|146114.6|146240.2|146110.2|146246.9|146116.9|146237.6|146107.6|21
1627624410000|2021-07-30 05:53:30|146240.5|146110.5|146242.3|146112.3|146242.7|146112.7|146239|146109|17
1627624420000|2021-07-30 05:53:40|146242.8|146112.8|146241.3|146111.3|146243|146113|146240.8|146110.8|10
1627624430000|2021-07-30 05:53:50|146241.4|146111.4|146237.9|146107.9|146243.7|146113.7|146237.3|146107.3|8
1627624440000|2021-07-30 05:54:00|146238.7|146108.7|146249.7|146119.7|146251.8|146121.8|146238.5|146108.5|13
1627624450000|2021-07-30 05:54:10|146250|146120|146249.3|146119.3|146250|146120|146246.1|146116.1|8
1627624460000|2021-07-30 05:54:20|146248.2|146118.2|146250.9|146120.9|146254.9|146124.9|146247.9|146117.9|9
1627624470000|2021-07-30 05:54:30|146247.2|146117.2|146262.8|146132.8|146267.2|146137.2|146247.2|146117.2|17
1627624480000|2021-07-30 05:54:40|146261.6|146131.6|146260.8|146130.8|146264.5|146134.5|146260.7|146130.7|12
1627624490000|2021-07-30 05:54:50|146259.9|146129.9|146262.6|146132.6|146262.6|146132.6|146259.9|146129.9|7
1627624500000|2021-07-30 05:55:00|146259.7|146129.7|146312.3|146078.8|146313.4|146132.8|146253.5|146078.8|12
1627624510000|2021-07-30 05:55:10|146313.7|146082.8|146242.2|146112.2|146313.7|146133.2|146236.1|146082.4|11
1627624520000|2021-07-30 05:55:20|146250.3|146120.3|146246.9|146116.9|146251.9|146121.9|146246.9|146116.9|8
1627624530000|2021-07-30 05:55:30|146247.9|146117.9|146247.4|146117.4|146255.4|146125.4|146244.6|146114.6|9
1627624540000|2021-07-30 05:55:40|146249.3|146119.3|146261|146131|146261.9|146131.9|146246.1|146116.1|13
1627624550000|2021-07-30 05:55:50|146258.7|146128.7|146257.4|146127.4|146261.2|146131.2|146257.4|146127.4|13
1627624560000|2021-07-30 05:56:00|146243.9|146113.9|146233.3|146103.3|146247.2|146117.2|146231.7|146101.7|24
1627624570000|2021-07-30 05:56:10|146219.1|146089.1|146222.3|146092.3|146230.6|146100.6|146214.9|146084.9|29
1627624580000|2021-07-30 05:56:20|146219.5|146089.5|146218.2|146088.2|146221|146091|146215.1|146085.1|18
1627624590000|2021-07-30 05:56:30|146217|146087|146232.8|146102.8|146236.3|146106.3|146217|146087|15
1627624600000|2021-07-30 05:56:40|146234.8|146104.8|146235.1|146105.1|146235.1|146105.1|146229.7|146099.7|16
1627624610000|2021-07-30 05:56:50|146234.3|146104.3|146237.5|146107.5|146237.5|146107.5|146234.3|146104.3|14
1627624620000|2021-07-30 05:57:00|146234.8|146104.8|146245.4|146115.4|146245.5|146115.5|146234.8|146104.8|22
1627624630000|2021-07-30 05:57:10|146245.5|146115.5|146245.5|146115.5|146250.8|146120.8|146229.5|146099.5|34
1627624640000|2021-07-30 05:57:20|146244.9|146114.9|146256.8|146126.8|146259.5|146129.5|146244|146114|30
1627624650000|2021-07-30 05:57:30|146256.5|146126.5|146265.3|146135.3|146271.9|146141.9|146256.5|146126.5|33
1627624660000|2021-07-30 05:57:40|146265.1|146135.1|146265|146135|146267|146137|146264.6|146134.6|21
1627624670000|2021-07-30 05:57:50|146265.5|146135.5|146267.9|146137.9|146268.1|146138.1|146265.5|146135.5|20
1627624680000|2021-07-30 05:58:00|146267.8|146137.8|146267|146137|146273.3|146143.3|146261.2|146131.2|16
1627624690000|2021-07-30 05:58:10|146266.2|146136.2|146248|146118|146266.5|146136.5|146247.9|146117.9|24
1627624700000|2021-07-30 05:58:20|146246.4|146116.4|146254.2|146124.2|146256.8|146126.8|146244.1|146114.1|15
1627624710000|2021-07-30 05:58:30|146258.3|146128.3|146261.7|146131.7|146261.7|146131.7|146257.4|146127.4|19
1627624720000|2021-07-30 05:58:40|146262.9|146132.9|146264.2|146134.2|146264.8|146134.8|146262.3|146132.3|18
1627624730000|2021-07-30 05:58:50|146262.9|146132.9|146263.4|146133.4|146264.8|146134.8|146262.5|146132.5|17
1627624740000|2021-07-30 05:59:00|146263.6|146133.6|146265.1|146135.1|146267.4|146137.4|146263.6|146133.6|14
1627624750000|2021-07-30 05:59:10|146266.9|146136.9|146265.5|146135.5|146267.5|146137.5|146258.7|146128.7|12
1627624760000|2021-07-30 05:59:20|146266|146136|146271|146141|146272.8|146142.8|146265.9|146135.9|12
1627624770000|2021-07-30 05:59:30|146272.9|146142.9|146262.8|146132.8|146274.8|146144.8|146261|146131|28
1627624780000|2021-07-30 05:59:40|146262.4|146132.4|146253.9|146123.9|146263|146133|146252|146122|22
1627624790000|2021-07-30 05:59:50|146255.7|146125.7|146248.4|146118.4|146255.7|146125.7|146231.3|146101.3|31
1627624800000|2021-07-30 06:00:00|146233.5|146103.5|146238.4|146108.4|146257.2|146127.2|146233.5|146103.5|36
1627624810000|2021-07-30 06:00:10|146240.1|146110.1|146182.3|146052.3|146240.1|146110.1|146177.3|146047.3|34
1627624820000|2021-07-30 06:00:20|146182.4|146052.4|146200.8|146070.8|146200.8|146070.8|146168.6|146038.6|29
1627624830000|2021-07-30 06:00:30|146161.5|146031.5|146165.5|146035.5|146183.8|146053.8|146161.5|146031.5|31
1627624840000|2021-07-30 06:00:40|146166.6|146036.6|146155.8|146025.8|146169.7|146039.7|146150.1|146020.1|34
1627624850000|2021-07-30 06:00:50|146159.7|146029.7|146157.6|146027.6|146161.2|146031.2|146151.3|146021.3|24
1627624860000|2021-07-30 06:01:00|146158.3|146028.3|146156.1|146026.1|146161.1|146031.1|146151|146021|28
1627624870000|2021-07-30 06:01:10|146159.8|146029.8|146163.2|146033.2|146177.1|146047.1|146157.7|146027.7|22
1627624880000|2021-07-30 06:01:20|146165|146035|146166.4|146036.4|146171.8|146041.8|146150|146020|19
1627624890000|2021-07-30 06:01:30|146182.2|146052.2|146181.1|146051.1|146188.2|146058.2|146166.5|146036.5|22
1627624900000|2021-07-30 06:01:40|146187.9|146057.9|146189.1|146059.1|146190.5|146060.5|146170.3|146040.3|16
1627624910000|2021-07-30 06:01:50|146192.7|146062.7|146150.2|146020.2|146192.7|146062.7|146145.4|146015.4|26
1627624920000|2021-07-30 06:02:00|146141.3|146011.3|146139.2|146009.2|146146.6|146016.6|146134.8|146004.8|29
1627624930000|2021-07-30 06:02:10|146129.4|145999.4|146128.5|145998.5|146143.9|146013.9|146126.7|145996.7|28
1627624940000|2021-07-30 06:02:20|146128.2|145998.2|146121.1|145991.1|146129.6|145999.6|146121.1|145991.1|17
1627624950000|2021-07-30 06:02:30|146123.3|145993.3|146119.8|145989.8|146127.1|145997.1|146106.5|145976.5|22
1627624960000|2021-07-30 06:02:40|146117.6|145987.6|146130.2|146000.2|146133.6|146003.6|146116.1|145986.1|22
1627624970000|2021-07-30 06:02:50|146128.9|145998.9|146122.3|145992.3|146133.3|146003.3|146096.1|145966.1|34
1627624980000|2021-07-30 06:03:00|146125.7|145995.7|146117|145987|146128.9|145998.9|146117|145987|30
1627624990000|2021-07-30 06:03:10|146122.7|145992.7|146124.7|145994.7|146127.1|145997.1|146121.3|145991.3|24
1627625000000|2021-07-30 06:03:20|146121.1|145991.1|146136.1|146006.1|146140.2|146010.2|146119.1|145989.1|24
1627625010000|2021-07-30 06:03:30|146136.2|146006.2|146111|146021|146136.2|146021|146102.9|145993.4|19
1627625020000|2021-07-30 06:03:40|146131.6|146001.6|146102.5|146012.5|146131.6|146012.5|146102.5|145990.3|21
1627625030000|2021-07-30 06:03:50|146102.8|146012.8|146116.9|145986.9|146119.6|146012.8|146102.8|145982.2|24
1627625040000|2021-07-30 06:04:00|146121.4|145991.4|146125.4|145995.4|146126.3|145996.3|146112.7|145982.7|21
1627625050000|2021-07-30 06:04:10|146126.2|145996.2|146115.5|145985.5|146126.2|145996.2|146115|145985|21
1627625060000|2021-07-30 06:04:20|146117.4|145987.4|146120.4|145990.4|146120.7|145990.7|146114.5|145984.5|22
1627625070000|2021-07-30 06:04:30|146120.7|145990.7|146112.5|145982.5|146122.9|145992.9|146111.3|145981.3|26
1627625080000|2021-07-30 06:04:40|146113.4|145983.4|146123.8|145993.8|146139.8|146009.8|146109.1|145979.1|38
1627625090000|2021-07-30 06:04:50|146122.5|145992.5|146130.2|146000.2|146130.7|146000.7|146122.2|145992.2|26
1627625100000|2021-07-30 06:05:00|146130|146000|146121.6|145991.6|146132|146002|146121|145991|28
1627625110000|2021-07-30 06:05:10|146123|145993|146142.1|146012.1|146144.3|146034.1|146104.7|145993|24
1627625120000|2021-07-30 06:05:20|146141.4|146011.4|146158.2|146028.2|146161.1|146031.1|146140.2|146010.2|36
1627625130000|2021-07-30 06:05:30|146156.6|146026.6|146209.5|146079.5|146209.5|146079.5|146156.6|146026.6|28
1627625140000|2021-07-30 06:05:40|146202.2|146072.2|146213.9|146083.9|146221.8|146091.8|146200.3|146070.3|39
1627625150000|2021-07-30 06:05:50|146208.3|146078.3|146208.8|146078.8|146211.7|146081.7|146206.8|146076.8|30
1627625160000|2021-07-30 06:06:00|146208.7|146078.7|146209.1|146079.1|146211|146081|146207.2|146077.2|19
1627625170000|2021-07-30 06:06:10|146211.4|146081.4|146215.9|146085.9|146217.2|146087.2|146206.9|146076.9|27
1627625180000|2021-07-30 06:06:20|146213.7|146083.7|146218.5|146088.5|146219.8|146089.8|146206|146076|20
1627625190000|2021-07-30 06:06:30|146218.6|146088.6|146209.8|146079.8|146221.2|146091.2|146204.7|146074.7|18
1627625200000|2021-07-30 06:06:40|146205.3|146075.3|146205.9|146075.9|146208.5|146078.5|146198.8|146068.8|25
1627625210000|2021-07-30 06:06:50|146205|146075|146204.4|146074.4|146205|146075|146193.8|146063.8|11
1627625220000|2021-07-30 06:07:00|146212.4|146082.4|146211.5|146081.5|146214|146084|146199.5|146069.5|18
1627625230000|2021-07-30 06:07:10|146210.6|146080.6|146212.5|146082.5|146218.4|146088.4|146205.7|146075.7|25
1627625240000|2021-07-30 06:07:20|146211.9|146081.9|146208.2|146078.2|146216.2|146086.2|146208.2|146078.2|18
1627625250000|2021-07-30 06:07:30|146213.1|146083.1|146210.9|146080.9|146215.5|146085.5|146205.6|146075.6|22
1627625260000|2021-07-30 06:07:40|146211.1|146081.1|146206.4|146076.4|146211.7|146081.7|146200.2|146070.2|32
1627625270000|2021-07-30 06:07:50|146204.1|146074.1|146209.5|146079.5|146212.4|146082.4|146199.7|146069.7|21
1627625280000|2021-07-30 06:08:00|146211.5|146081.5|146210.4|146080.4|146213.4|146083.4|146208|146078|19
1627625290000|2021-07-30 06:08:10|146205.4|146075.4|146205.3|146075.3|146212.5|146082.5|146196.8|146066.8|16
1627625300000|2021-07-30 06:08:20|146206.3|146076.3|146206.1|146076.1|146206.3|146076.3|146204.5|146074.5|8
1627625310000|2021-07-30 06:08:30|146207.1|146077.1|146222.2|146092.2|146222.2|146092.2|146197.9|146067.9|23
1627625320000|2021-07-30 06:08:40|146222.6|146092.6|146235.5|146105.5|146237.4|146107.4|146218.4|146088.4|26
1627625330000|2021-07-30 06:08:50|146233.2|146103.2|146236.3|146106.3|146244.5|146114.5|146232.6|146102.6|18
1627625340000|2021-07-30 06:09:00|146239|146109|146242.6|146112.6|146247.5|146117.5|146237.1|146107.1|22
1627625350000|2021-07-30 06:09:10|146245.1|146115.1|146237.5|146107.5|146245.8|146115.8|146230.6|146100.6|23
1627625360000|2021-07-30 06:09:20|146237.8|146107.8|146242.3|146112.3|146243.1|146113.1|146237.1|146107.1|22
1627625370000|2021-07-30 06:09:30|146237.6|146107.6|146243.5|146113.5|146253.1|146123.1|146230|146100|22
1627625380000|2021-07-30 06:09:40|146244.1|146114.1|146250.3|146120.3|146251.4|146121.4|146242.8|146112.8|15
1627625390000|2021-07-30 06:09:50|146249.4|146119.4|146240.8|146110.8|146252.2|146122.2|146240.8|146110.8|27
1627625400000|2021-07-30 06:10:00|146244.3|146114.3|146231.2|146101.2|146244.3|146114.3|146225.6|146095.6|26
1627625410000|2021-07-30 06:10:10|146229|146099|146223.5|146093.5|146233|146103|146221.6|146091.6|21
1627625420000|2021-07-30 06:10:20|146223.9|146093.9|146222.9|146092.9|146229.8|146099.8|146218.5|146088.5|19
1627625430000|2021-07-30 06:10:30|146223.4|146093.4|146233.9|146103.9|146234.2|146104.2|146222.5|146092.5|20
1627625440000|2021-07-30 06:10:40|146232.6|146102.6|146234.6|146104.6|146241.9|146111.9|146231.5|146101.5|20
1627625450000|2021-07-30 06:10:50|146233.2|146103.2|146234.3|146104.3|146234.3|146104.3|146230.7|146100.7|11
1627625460000|2021-07-30 06:11:00|146233.8|146103.8|146240.9|146110.9|146242.6|146129.7|146218.6|146100.9|28
1627625470000|2021-07-30 06:11:10|146241.9|146111.9|146252|146122|146263.1|146143.1|146230.4|146109.7|26
1627625480000|2021-07-30 06:11:20|146251.8|146121.8|146255.1|146125.1|146259.4|146129.4|146251.8|146121.8|23
1627625490000|2021-07-30 06:11:30|146258.4|146128.4|146255.2|146125.2|146258.4|146128.4|146254.8|146124.8|20
1627625500000|2021-07-30 06:11:40|146254.2|146124.2|146257.7|146127.7|146257.7|146127.7|146252.2|146122.2|11
1627625510000|2021-07-30 06:11:50|146258|146128|146257.2|146127.2|146259.3|146129.3|146256.6|146126.6|24
1627625520000|2021-07-30 06:12:00|146257.3|146127.3|146246.4|146116.4|146257.3|146127.3|146246.1|146116.1|20
1627625530000|2021-07-30 06:12:10|146228.2|146138.2|146247.5|146117.5|146248.8|146143.9|146226.7|146116.5|20
1627625540000|2021-07-30 06:12:20|146248.6|146118.6|146245.9|146115.9|146248.7|146118.7|146245.9|146115.9|15
1627625550000|2021-07-30 06:12:30|146245.3|146115.3|146245.5|146115.5|146252|146142|146225.7|146114.4|15
1627625560000|2021-07-30 06:12:40|146244.7|146114.7|146245.5|146115.5|146245.8|146115.8|146242.9|146112.9|16
1627625570000|2021-07-30 06:12:50|146246.7|146116.7|146247.2|146117.2|146247.2|146117.2|146246|146116|14
1627625580000|2021-07-30 06:13:00|146245.9|146115.9|146222.3|146132.3|146249|146133.9|146222.2|146115.9|11
1627625590000|2021-07-30 06:13:10|146222.9|146132.9|146242|146112|146242|146133.2|146221.4|146111.6|11
1627625600000|2021-07-30 06:13:20|146242.2|146112.2|146243.5|146113.5|146243.5|146113.5|146240.6|146110.6|13
1627625610000|2021-07-30 06:13:30|146242.2|146112.2|146242|146112|146244.3|146114.3|146241.3|146111.3|9
1627625620000|2021-07-30 06:13:40|146242.5|146112.5|146243.1|146113.1|146244.1|146114.1|146242|146112|18
1627625630000|2021-07-30 06:13:50|146242.4|146112.4|146245|146115|146245|146115|146242.4|146112.4|15
1627625640000|2021-07-30 06:14:00|146242.5|146112.5|146227.9|146097.9|146243.2|146113.2|146227.9|146097.9|27
1627625650000|2021-07-30 06:14:10|146223.2|146093.2|146210.9|146080.9|146225.4|146095.4|146199.3|146069.3|30
1627625660000|2021-07-30 06:14:20|146208.8|146078.8|146203.9|146073.9|146211.4|146081.4|146203.7|146073.7|11
1627625670000|2021-07-30 06:14:30|146204.3|146074.3|146205.3|146075.3|146206.3|146076.3|146204.3|146074.3|8
1627625680000|2021-07-30 06:14:40|146205.4|146075.4|146254.2|146124.2|146286.9|146156.9|146205.4|146075.4|32
1627625690000|2021-07-30 06:14:50|146252.8|146122.8|146264.2|146134.2|146266.7|146136.7|146251.6|146121.6|28
1627625700000|2021-07-30 06:15:00|146268|146138|146272|146142|146272|146142|146262.4|146132.4|24
1627625710000|2021-07-30 06:15:10|146271.4|146141.4|146271.1|146141.1|146278.1|146148.1|146264.4|146134.4|28
1627625720000|2021-07-30 06:15:20|146278.1|146148.1|146281.9|146151.9|146282.7|146152.7|146273.2|146143.2|29
1627625730000|2021-07-30 06:15:30|146275.7|146145.7|146258.6|146128.6|146278.8|146148.8|146258.4|146128.4|29
1627625740000|2021-07-30 06:15:40|146261.7|146131.7|146253.4|146123.4|146262.6|146132.6|146252|146122|33
1627625750000|2021-07-30 06:15:50|146255.3|146125.3|146239.8|146109.8|146255.3|146125.3|146234.1|146104.1|30
1627625760000|2021-07-30 06:16:00|146241.4|146111.4|146232.6|146102.6|146242.7|146112.7|146232.5|146102.5|29
1627625770000|2021-07-30 06:16:10|146233.8|146103.8|146226.1|146096.1|146233.8|146103.8|146224.1|146094.1|28
1627625780000|2021-07-30 06:16:20|146227.8|146097.8|146220.8|146090.8|146232.2|146119.2|146203.6|146086.8|29
1627625790000|2021-07-30 06:16:30|146217.8|146087.8|146224.3|146094.3|146225.1|146095.1|146217.8|146087.8|24
1627625800000|2021-07-30 06:16:40|146225.7|146095.7|146227.2|146097.2|146228.6|146098.6|146225.2|146095.2|19
1627625810000|2021-07-30 06:16:50|146227.7|146097.7|146226|146096|146228.3|146098.3|146225|146095|14
1627625820000|2021-07-30 06:17:00|146225.1|146095.1|146225.4|146095.4|146227.1|146097.1|146222.7|146092.7|15
1627625830000|2021-07-30 06:17:10|146208.7|146078.7|146211.1|146081.1|146231.6|146101.6|146208.7|146078.7|32
1627625840000|2021-07-30 06:17:20|146211|146081|146206.7|146076.7|146211.1|146081.1|146195.2|146065.2|27
1627625850000|2021-07-30 06:17:30|146205.8|146075.8|146209.1|146079.1|146209.1|146079.1|146204.3|146074.3|17
1627625860000|2021-07-30 06:17:40|146208.6|146078.6|146205.1|146075.1|146209.6|146079.6|146201.7|146071.7|13
1627625870000|2021-07-30 06:17:50|146205.5|146075.5|146204.6|146074.6|146208|146078|146203.4|146073.4|12
1627625880000|2021-07-30 06:18:00|146204.9|146074.9|146205.2|146075.2|146206.9|146076.9|146203.3|146073.3|22
1627625890000|2021-07-30 06:18:10|146205|146075|146199.8|146069.8|146205.9|146075.9|146197.5|146067.5|29
1627625900000|2021-07-30 06:18:20|146199.3|146069.3|146208.2|146078.2|146208.2|146095.6|146174|146064.4|26
1627625910000|2021-07-30 06:18:30|146207.1|146077.1|146211.4|146081.4|146211.4|146081.4|146206.1|146076.1|24
1627625920000|2021-07-30 06:18:40|146209.8|146079.8|146213.2|146083.2|146213.2|146083.2|146209.8|146079.8|19
1627625930000|2021-07-30 06:18:50|146213|146083|146209.9|146079.9|146216|146086|146209.9|146079.9|19
1627625940000|2021-07-30 06:19:00|146211.1|146081.1|146213.9|146083.9|146216|146086|146211.1|146081.1|13
1627625950000|2021-07-30 06:19:10|146214.2|146084.2|146217.1|146087.1|146218.2|146088.2|146214.2|146084.2|18
1627625960000|2021-07-30 06:19:20|146214.7|146084.7|146183.2|146053.2|146215.9|146085.9|146180.4|146050.4|22
1627625970000|2021-07-30 06:19:30|146180|146050|146170.8|146040.8|146183.3|146053.3|146169.9|146039.9|25
1627625980000|2021-07-30 06:19:40|146170|146040|146173.6|146043.6|146174.4|146044.4|146169.4|146039.4|24
1627625990000|2021-07-30 06:19:50|146176.9|146046.9|146143.9|146053.9|146177.3|146053.9|146143.9|146037.3|25
1627626000000|2021-07-30 06:20:00|146142.7|146052.7|146142.1|146012.1|146149.9|146055.9|146132.7|146012.1|30
1627626010000|2021-07-30 06:20:10|146142|146012|146144.9|146014.9|146151|146021|146138.1|146008.1|30
1627626020000|2021-07-30 06:20:20|146143.3|146013.3|146132.6|146002.6|146144.3|146014.3|146132.3|146002.3|32
1627626030000|2021-07-30 06:20:30|146136.3|146006.3|146134.8|146004.8|146140.6|146010.6|146132.3|146002.3|24
1627626040000|2021-07-30 06:20:40|146135.5|146005.5|146131.8|146001.8|146139.8|146009.8|146130.5|146000.5|27
1627626050000|2021-07-30 06:20:50|146132.2|146002.2|146132.9|146002.9|146144.6|146014.6|146131.7|146001.7|31
1627626060000|2021-07-30 06:21:00|146133.4|146003.4|146131.6|146001.6|146136.3|146006.3|146128.2|145998.2|19
1627626070000|2021-07-30 06:21:10|146132|146002|146143.3|146013.3|146146|146016|146132|146002|26
1627626080000|2021-07-30 06:21:20|146143.2|146013.2|146152.8|146022.8|146157|146033.2|146119.1|145997.8|24
1627626090000|2021-07-30 06:21:30|146153.9|146023.9|146153.5|146023.5|146155.8|146025.8|146152.1|146022.1|22
1627626100000|2021-07-30 06:21:40|146156.9|146026.9|146157.9|146027.9|146158.3|146028.3|146156.4|146026.4|18
1627626110000|2021-07-30 06:21:50|146158.7|146028.7|146160.3|146030.3|146161.4|146031.4|146157.7|146027.7|20
1627626120000|2021-07-30 06:22:00|146140.9|146050.9|146157.9|146027.9|146161.1|146052.8|146136|146027|18
1627626130000|2021-07-30 06:22:10|146159.6|146029.6|146158.5|146028.5|146160.1|146030.1|146158.5|146028.5|9
1627626140000|2021-07-30 06:22:20|146160.2|146030.2|146163.4|146033.4|146163.4|146033.4|146158.5|146028.5|16
1627626150000|2021-07-30 06:22:30|146158.8|146028.8|146186.3|146056.3|146189.1|146059.1|146155.7|146025.7|34
1627626160000|2021-07-30 06:22:40|146186.1|146056.1|146180.4|146050.4|146186.6|146056.6|146179.8|146049.8|18
1627626170000|2021-07-30 06:22:50|146179|146049|146186.4|146056.4|146188.5|146058.5|146179|146049|16
1627626180000|2021-07-30 06:23:00|146215.9|146085.9|146204.3|146074.3|146232.5|146102.5|146183|146053|32
1627626190000|2021-07-30 06:23:10|146204.8|146074.8|146213|146083|146213.4|146083.4|146201.9|146071.9|34
1627626200000|2021-07-30 06:23:20|146213.3|146083.3|146209.6|146079.6|146213.3|146083.3|146208.7|146078.7|21
1627626210000|2021-07-30 06:23:30|146209.3|146079.3|146213.7|146083.7|146213.9|146083.9|146208.3|146078.3|29
1627626220000|2021-07-30 06:23:40|146207.8|146077.8|146205.4|146075.4|146211.1|146095.1|146185.1|146074.3|27
1627626230000|2021-07-30 06:23:50|146205.5|146075.5|146202.9|146072.9|146206.3|146076.3|146202.4|146072.4|22
1627626240000|2021-07-30 06:24:00|146205.4|146075.4|146201.5|146071.5|146205.6|146075.6|146201.5|146071.5|17
1627626250000|2021-07-30 06:24:10|146201.1|146071.1|146206.7|146076.7|146206.9|146076.9|146200.7|146070.7|24
1627626260000|2021-07-30 06:24:20|146205.9|146075.9|146199.2|146069.2|146205.9|146075.9|146199.2|146069.2|16
1627626270000|2021-07-30 06:24:30|146196.7|146066.7|146174.5|146084.5|146196.7|146089.7|146172.6|146062.5|24
1627626280000|2021-07-30 06:24:40|146173.6|146083.6|146192.7|146062.7|146193.7|146083.6|146173.6|146058.5|22
1627626290000|2021-07-30 06:24:50|146190.3|146060.3|146192.6|146062.6|146201.7|146071.7|146188.7|146058.7|24
1627626300000|2021-07-30 06:25:00|146193.4|146063.4|146194.7|146064.7|146196.5|146066.5|146193.2|146063.2|18
1627626310000|2021-07-30 06:25:10|146195.3|146065.3|146195|146065|146200.3|146070.3|146191.5|146061.5|25
1627626320000|2021-07-30 06:25:20|146195.2|146065.2|146216|146086|146222|146092|146190.3|146060.3|29
1627626330000|2021-07-30 06:25:30|146217.1|146087.1|146199.3|146109.3|146222.2|146111.9|146198.8|146083.6|26
1627626340000|2021-07-30 06:25:40|146199.7|146109.7|146205|146115|146205.3|146115.3|146198.5|146108.5|14
1627626350000|2021-07-30 06:25:50|146201.7|146111.7|146257|146127|146263|146161.2|146201.7|146111.7|30
1627626360000|2021-07-30 06:26:00|146256.8|146126.8|146246.5|146116.5|146257.4|146147.6|146229.8|146116.5|24
1627626370000|2021-07-30 06:26:10|146246.3|146116.3|146244.3|146114.3|146246.5|146116.5|146241|146111|18
1627626380000|2021-07-30 06:26:20|146242|146112|146238.8|146108.8|146242|146112|146238.2|146108.2|17
1627626390000|2021-07-30 06:26:30|146239.1|146109.1|146236.5|146106.5|146240.1|146110.1|146233|146103|29
1627626400000|2021-07-30 06:26:40|146236.2|146106.2|146234.7|146104.7|146242.5|146112.5|146234.3|146104.3|19
1627626410000|2021-07-30 06:26:50|146233.9|146103.9|146239.1|146109.1|146240.2|146110.2|146231.8|146101.8|24
1627626420000|2021-07-30 06:27:00|146238.8|146108.8|146238.8|146108.8|146240.8|146110.8|146238.3|146108.3|27
1627626430000|2021-07-30 06:27:10|146238.7|146108.7|146237.3|146107.3|146239.5|146109.5|146236.6|146106.6|24
1627626440000|2021-07-30 06:27:20|146236.9|146106.9|146234.3|146104.3|146238.7|146129.3|146211.6|146099.5|30
1627626450000|2021-07-30 06:27:30|146233.5|146103.5|146235.3|146105.3|146236.2|146106.2|146232.5|146102.5|22
1627626460000|2021-07-30 06:27:40|146235.4|146105.4|146232|146102|146236|146106|146231.9|146101.9|26
1627626470000|2021-07-30 06:27:50|146231.8|146101.8|146234.1|146104.1|146234.2|146104.2|146231.8|146101.8|21
1627626480000|2021-07-30 06:28:00|146234.2|146104.2|146232.3|146102.3|146235.4|146105.4|146232.1|146102.1|22
1627626490000|2021-07-30 06:28:10|146232.7|146102.7|146232.8|146102.8|146233.9|146103.9|146232.3|146102.3|22
1627626500000|2021-07-30 06:28:20|146235.1|146105.1|146231.7|146101.7|146236.3|146106.3|146231.7|146101.7|29
1627626510000|2021-07-30 06:28:30|146232.1|146102.1|146231|146101|146232.7|146102.7|146228.2|146098.2|22
1627626520000|2021-07-30 06:28:40|146231.3|146101.3|146218.2|146088.2|146235|146108.4|146197.3|146087.7|28
1627626530000|2021-07-30 06:28:50|146220.4|146090.4|146222.2|146092.2|146222.2|146092.2|146218.6|146088.6|16
1627626540000|2021-07-30 06:29:00|146221.4|146091.4|146202.4|146072.4|146221.7|146091.7|146197.7|146067.7|33
1627626550000|2021-07-30 06:29:10|146203.9|146073.9|146204.5|146074.5|146205.4|146075.4|146200.6|146070.6|26
1627626560000|2021-07-30 06:29:20|146205|146075|146204.6|146074.6|146205.1|146075.1|146203.1|146073.1|14
1627626570000|2021-07-30 06:29:30|146204.8|146074.8|146210.1|146080.1|146214.7|146084.7|146200.6|146070.6|25
1627626580000|2021-07-30 06:29:40|146209.9|146079.9|146207.2|146077.2|146209.9|146079.9|146205.8|146075.8|27
1627626590000|2021-07-30 06:29:50|146207|146077|146204.7|146074.7|146207.2|146077.2|146204.7|146074.7|18
1627626600000|2021-07-30 06:30:00|146205|146075|146176.1|146086.1|146205|146092.2|146174.2|146057.8|25
1627626610000|2021-07-30 06:30:10|146175.9|146085.9|146198.8|146068.8|146200.4|146093.5|146169.3|146062.9|25
1627626620000|2021-07-30 06:30:20|146198.7|146068.7|146199.1|146069.1|146204.6|146093.2|146177.4|146068.7|31
1627626630000|2021-07-30 06:30:30|146198.1|146068.1|146183.6|146093.6|146209.2|146095.5|146183.1|146067.6|29
1627626640000|2021-07-30 06:30:40|146183.5|146093.5|146202.5|146072.5|146205.4|146095.1|146179.1|146069.6|23
1627626650000|2021-07-30 06:30:50|146201.9|146071.9|146204.3|146074.3|146206.7|146076.7|146201.9|146071.9|20
1627626660000|2021-07-30 06:31:00|146207.9|146077.9|146212.1|146082.1|146213.6|146104.4|146191.4|146076.7|26
1627626670000|2021-07-30 06:31:10|146212.4|146082.4|146212|146082|146213.7|146083.7|146207.3|146077.3|21
1627626680000|2021-07-30 06:31:20|146212.1|146082.1|146209.1|146079.1|146213.2|146083.2|146208.7|146078.7|22
1627626690000|2021-07-30 06:31:30|146208.7|146078.7|146211.8|146081.8|146212.8|146082.8|146208.5|146078.5|20
1627626700000|2021-07-30 06:31:40|146212|146082|146198.6|146108.6|146216.6|146111.8|146197.8|146079.6|30
1627626710000|2021-07-30 06:31:50|146198.3|146108.3|146207.7|146117.7|146207.8|146117.8|146198.3|146108.3|21
1627626720000|2021-07-30 06:32:00|146207.4|146117.4|146208.9|146118.9|146211.7|146121.7|146207.4|146117.4|18
1627626730000|2021-07-30 06:32:10|146208.5|146118.5|146206.1|146116.1|146209|146119|146203.4|146113.4|23
1627626740000|2021-07-30 06:32:20|146206.2|146116.2|146217.9|146127.9|146240.7|146131.7|146206.2|146110.7|22
1627626750000|2021-07-30 06:32:30|146218.4|146128.4|146216.6|146126.6|146235.4|146130.7|146213.6|146101.8|27
1627626760000|2021-07-30 06:32:40|146217.3|146127.3|146218|146128|146219|146129|146215.7|146125.7|28
1627626770000|2021-07-30 06:32:50|146218.1|146128.1|146222.2|146132.2|146224.9|146134.9|146217.3|146127.3|22
1627626780000|2021-07-30 06:33:00|146223.6|146133.6|146241.2|146151.2|146243.7|146153.7|146220.2|146130.2|27
1627626790000|2021-07-30 06:33:10|146244|146154|146268.4|146178.4|146269.7|146179.7|146243.2|146153.2|28
1627626800000|2021-07-30 06:33:20|146268.6|146178.6|146277.8|146187.8|146278.9|146188.9|146268.6|146178.6|28
1627626810000|2021-07-30 06:33:30|146276.4|146186.4|146281.4|146191.4|146282.8|146192.8|146275.9|146185.9|25
1627626820000|2021-07-30 06:33:40|146280.9|146190.9|146281.1|146191.1|146305|146215|146279.3|146189.3|25
1627626830000|2021-07-30 06:33:50|146280.7|146190.7|146278.9|146188.9|146286.4|146196.4|146277.2|146187.2|24
1627626840000|2021-07-30 06:34:00|146278.8|146188.8|146278|146188|146278.8|146188.8|146276.7|146186.7|12
1627626850000|2021-07-30 06:34:10|146277.8|146187.8|146275.7|146185.7|146278.7|146188.7|146274.8|146184.8|16
1627626860000|2021-07-30 06:34:20|146274.8|146184.8|146274.8|146184.8|146275.1|146185.1|146273.4|146183.4|23
1627626870000|2021-07-30 06:34:30|146274.9|146184.9|146255.1|146165.1|146275.6|146185.6|146255|146165|23
1627626880000|2021-07-30 06:34:40|146263.5|146173.5|146270|146180|146279|146189|146261.7|146171.7|29
1627626890000|2021-07-30 06:34:50|146275.8|146185.8|146269.5|146179.5|146275.8|146185.8|146263.2|146173.2|29
1627626900000|2021-07-30 06:35:00|146266.3|146176.3|146248.1|146158.1|146266.4|146176.4|146247.4|146157.4|28
1627626910000|2021-07-30 06:35:10|146248.6|146158.6|146252.6|146162.6|146257.1|146167.1|146247.2|146157.2|27
1627626920000|2021-07-30 06:35:20|146252.7|146162.7|146225.9|146135.9|146252.7|146162.7|146225.3|146135.3|24
1627626930000|2021-07-30 06:35:30|146226.1|146136.1|146224.6|146134.6|146226.8|146136.8|146223.4|146133.4|19
1627626940000|2021-07-30 06:35:40|146224.3|146134.3|146199.5|146109.5|146224.6|146134.6|146199.5|146109.5|27
1627626950000|2021-07-30 06:35:50|146199.9|146109.9|146199|146109|146199.9|146109.9|146197.3|146107.3|19
1627626960000|2021-07-30 06:36:00|146198.8|146108.8|146198.8|146108.8|146203.1|146113.1|146198.8|146108.8|24
1627626970000|2021-07-30 06:36:10|146198.7|146108.7|146202.9|146112.9|146207.4|146117.4|146198.7|146108.7|17
1627626980000|2021-07-30 06:36:20|146203.3|146113.3|146199.3|146109.3|146204.2|146114.2|146199.3|146109.3|25
1627626990000|2021-07-30 06:36:30|146199.8|146109.8|146199.4|146109.4|146201.5|146111.5|146199.4|146109.4|24
1627627000000|2021-07-30 06:36:40|146199.3|146109.3|146198.4|146108.4|146199.7|146109.7|146196.2|146106.2|26
1627627010000|2021-07-30 06:36:50|146198.5|146108.5|146193.9|146103.9|146199.4|146109.4|146191|146101|20
1627627020000|2021-07-30 06:37:00|146195.6|146105.6|146188.1|146098.1|146196.5|146106.5|146184.6|146094.6|24
1627627030000|2021-07-30 06:37:10|146188.9|146098.9|146190.2|146100.2|146193.1|146103.1|146188|146098|16
1627627040000|2021-07-30 06:37:20|146188.6|146098.6|146186.7|146096.7|146188.6|146098.6|146186.7|146096.7|6
1627627050000|2021-07-30 06:37:30|146187.7|146097.7|146189.3|146099.3|146189.3|146099.3|146187.7|146097.7|15
1627627060000|2021-07-30 06:37:40|146193.3|146103.3|146129.5|146039.5|146193.3|146103.3|146129.5|146039.5|22
1627627070000|2021-07-30 06:37:50|146132.6|146042.6|146147|146057|146149.2|146059.2|146127.3|146037.3|30
1627627080000|2021-07-30 06:38:00|146146.5|146056.5|146145.7|146055.7|146147.1|146057.1|146143.4|146053.4|15
1627627090000|2021-07-30 06:38:10|146147.6|146057.6|146144.1|146054.1|146149.7|146059.7|146144.1|146054.1|19
1627627100000|2021-07-30 06:38:20|146144.4|146054.4|146145.3|146055.3|146145.6|146055.6|146143.2|146053.2|13
1627627110000|2021-07-30 06:38:30|146143.8|146053.8|146141.3|146051.3|146145.1|146055.1|146141.3|146051.3|22
1627627120000|2021-07-30 06:38:40|146141.1|146051.1|146143.7|146053.7|146144.9|146054.9|146139.7|146049.7|22
1627627130000|2021-07-30 06:38:50|146143|146053|146145.7|146055.7|146148.4|146058.4|146143|146053|20
1627627140000|2021-07-30 06:39:00|146146.2|146056.2|146142|146052|146146.4|146056.4|146141.7|146051.7|12
1627627150000|2021-07-30 06:39:10|146142.1|146052.1|146146.7|146056.7|146147.7|146057.7|146142|146052|17
1627627160000|2021-07-30 06:39:20|146146.9|146056.9|146143.5|146053.5|146146.9|146056.9|146142.6|146052.6|22
1627627170000|2021-07-30 06:39:30|146144.6|146054.6|146154.8|146064.8|146156.1|146066.1|146141.3|146051.3|29
1627627180000|2021-07-30 06:39:40|146151.2|146061.2|146152.1|146062.1|146158|146068|146151.2|146061.2|29
1627627190000|2021-07-30 06:39:50|146152.2|146062.2|146158.9|146068.9|146159.3|146069.3|146150.6|146060.6|27
1627627200000|2021-07-30 06:40:00|146174.2|146084.2|146164.4|146074.4|146176.9|146086.9|146163.3|146073.3|31
1627627210000|2021-07-30 06:40:10|146162.5|146072.5|146157.6|146067.6|146165.5|146075.5|146152.9|146062.9|29
1627627220000|2021-07-30 06:40:20|146154.5|146064.5|146171.2|146081.2|146173.6|146083.6|146154.5|146064.5|31
1627627230000|2021-07-30 06:40:30|146172.1|146082.1|146158.7|146068.7|146172.2|146082.2|146157.3|146067.3|28
1627627240000|2021-07-30 06:40:40|146158.4|146068.4|146155.1|146065.1|146163.7|146073.7|146152|146062|32
1627627250000|2021-07-30 06:40:50|146154.1|146064.1|146162.1|146072.1|146163.4|146073.4|146144.6|146054.6|25
1627627260000|2021-07-30 06:41:00|146163.3|146073.3|146141.2|146051.2|146171.6|146081.6|146137.5|146047.5|34
1627627270000|2021-07-30 06:41:10|146142.2|146052.2|146130.6|146040.6|146142.8|146052.8|146125.6|146035.6|32
1627627280000|2021-07-30 06:41:20|146130.1|146040.1|146129.1|146039.1|146133.5|146043.5|146125.5|146035.5|30
1627627290000|2021-07-30 06:41:30|146128.9|146038.9|146123.9|146033.9|146128.9|146038.9|146122.9|146032.9|26
1627627300000|2021-07-30 06:41:40|146121.4|146031.4|146122.1|146032.1|146126.2|146036.2|146110.1|146020.1|27
1627627310000|2021-07-30 06:41:50|146120.9|146030.9|146133|146043|146135.7|146045.7|146112.4|146022.4|31
1627627320000|2021-07-30 06:42:00|146135.2|146045.2|146116.4|146026.4|146135.2|146045.2|146113.3|146023.3|28
1627627330000|2021-07-30 06:42:10|146115.3|146025.3|146068.5|145978.5|146115.5|146025.5|146061.7|145971.7|34
1627627340000|2021-07-30 06:42:20|146069.6|145979.6|146083.9|145993.9|146086.2|145996.2|146068.2|145978.2|29
1627627350000|2021-07-30 06:42:30|146077.9|145987.9|146188.5|146098.5|146188.5|146098.5|146077.9|145987.9|29
1627627360000|2021-07-30 06:42:40|146179.2|146089.2|146210.4|146120.4|146213.5|146123.5|146154|146064|34
1627627370000|2021-07-30 06:42:50|146214.2|146124.2|146206.7|146116.7|146227.6|146137.6|146133|146021|36
1627627380000|2021-07-30 06:43:00|146200.4|146110.4|146196.7|146106.7|146204.5|146114.5|146194|146104|20
1627627390000|2021-07-30 06:43:10|146193.7|146103.7|146196.3|146106.3|146201.8|146111.8|146193.1|146103.1|23
1627627400000|2021-07-30 06:43:20|146197.7|146107.7|146197.2|146107.2|146200.3|146110.3|146195.2|146105.2|11
1627627410000|2021-07-30 06:43:30|146196.7|146106.7|146215.4|146125.4|146219.3|146129.3|146196.7|146106.7|27
1627627420000|2021-07-30 06:43:40|146215.8|146125.8|146204.1|146114.1|146216.8|146126.8|146203.6|146113.6|27
1627627430000|2021-07-30 06:43:50|146205.4|146115.4|146198.3|146108.3|146205.4|146115.4|146195|146105|26
1627627440000|2021-07-30 06:44:00|146197.9|146107.9|146196.9|146106.9|146199.9|146109.9|146195.7|146105.7|20
1627627450000|2021-07-30 06:44:10|146198.1|146108.1|146195.3|146105.3|146204.1|146114.1|146194.1|146104.1|30
1627627460000|2021-07-30 06:44:20|146196.2|146106.2|146196.9|146106.9|146197.7|146107.7|146193.9|146103.9|20
1627627470000|2021-07-30 06:44:30|146197.4|146107.4|146195.5|146105.5|146197.4|146107.4|146194.1|146104.1|15
1627627480000|2021-07-30 06:44:40|146196.6|146106.6|146180.9|146090.9|146196.6|146106.6|146179.9|146089.9|21
1627627490000|2021-07-30 06:44:50|146179.7|146089.7|146180.5|146090.5|146182.9|146092.9|146175.3|146085.3|16
1627627500000|2021-07-30 06:45:00|146181.6|146091.6|146171.5|146081.5|146182.3|146092.3|146168.6|146078.6|33
1627627510000|2021-07-30 06:45:10|146169.1|146079.1|146169.2|146079.2|146172.2|146082.2|146167.1|146077.1|32
1627627520000|2021-07-30 06:45:20|146169.1|146079.1|146171.5|146081.5|146174.1|146084.1|146168.6|146078.6|24
1627627530000|2021-07-30 06:45:30|146172.9|146082.9|146182|146092|146182.1|146092.1|146169.2|146079.2|32
1627627540000|2021-07-30 06:45:40|146181.9|146091.9|146178.5|146088.5|146187.5|146097.5|146177.3|146087.3|29
1627627550000|2021-07-30 06:45:50|146179.1|146089.1|146171.7|146081.7|146179.2|146089.2|146171.7|146081.7|26
1627627560000|2021-07-30 06:46:00|146172.3|146082.3|146173.5|146083.5|146173.5|146083.5|146165.9|146075.9|25
1627627570000|2021-07-30 06:46:10|146173.6|146083.6|146168.2|146078.2|146174|146084|146167|146077|29
1627627580000|2021-07-30 06:46:20|146169.2|146079.2|146169|146079|146170.7|146080.7|146167.8|146077.8|17
1627627590000|2021-07-30 06:46:30|146169.1|146079.1|146173|146083|146173|146083|146169|146079|16
1627627600000|2021-07-30 06:46:40|146172.6|146082.6|146171.1|146081.1|146173|146083|146169.1|146079.1|17
1627627610000|2021-07-30 06:46:50|146169.6|146079.6|146172.2|146082.2|146173.1|146083.1|146169.6|146079.6|17
1627627620000|2021-07-30 06:47:00|146172.5|146082.5|146174.6|146084.6|146176.9|146086.9|146172.5|146082.5|28
1627627630000|2021-07-30 06:47:10|146175.8|146085.8|146199.6|146109.6|146203.5|146113.5|146173.3|146083.3|31
1627627640000|2021-07-30 06:47:20|146199.7|146109.7|146197.9|146107.9|146200.6|146110.6|146197.3|146107.3|23
1627627650000|2021-07-30 06:47:30|146197.3|146107.3|146199.7|146109.7|146201.3|146111.3|146197.3|146107.3|23
1627627660000|2021-07-30 06:47:40|146199.8|146109.8|146177|146087|146199.8|146109.8|146174|146084|24
1627627670000|2021-07-30 06:47:50|146178.6|146088.6|146180|146090|146180.3|146090.3|146176.6|146086.6|12
1627627680000|2021-07-30 06:48:00|146179.2|146089.2|146180.2|146090.2|146181.3|146091.3|146178.3|146088.3|18
1627627690000|2021-07-30 06:48:10|146180.4|146090.4|146179|146089|146180.9|146090.9|146178.8|146088.8|17
1627627700000|2021-07-30 06:48:20|146179.3|146089.3|146179.5|146089.5|146181.7|146091.7|146179.3|146089.3|18
1627627710000|2021-07-30 06:48:30|146180|146090|146180.5|146090.5|146182.4|146092.4|146176.1|146086.1|25
1627627720000|2021-07-30 06:48:40|146181.5|146091.5|146180|146090|146182|146092|146178.7|146088.7|23
1627627730000|2021-07-30 06:48:50|146178.3|146088.3|146180|146090|146182|146092|146178.3|146088.3|19
1627627740000|2021-07-30 06:49:00|146179.3|146089.3|146100.7|146010.7|146179.9|146089.9|146100.7|146010.7|23
1627627750000|2021-07-30 06:49:10|146098.3|146008.3|146087.4|145997.4|146101.2|146011.2|146086.3|145996.3|27
1627627760000|2021-07-30 06:49:20|146088.5|145998.5|146089.8|145999.8|146090.8|146000.8|146087.8|145997.8|26
1627627770000|2021-07-30 06:49:30|146090.6|146000.6|146085.9|145995.9|146093.2|146003.2|146085.8|145995.8|19
1627627780000|2021-07-30 06:49:40|146087.4|145997.4|146082.5|145992.5|146088.2|145998.2|146081.4|145991.4|23
1627627790000|2021-07-30 06:49:50|146082.3|145992.3|146074|145984|146085.5|145995.5|146069.7|145979.7|29
1627627800000|2021-07-30 06:50:00|146072.6|145982.6|146067.8|145977.8|146073.7|145983.7|146065.6|145975.6|29
1627627810000|2021-07-30 06:50:10|146067.1|145977.1|146064.7|145974.7|146069.8|145979.8|146063.5|145973.5|31
1627627820000|2021-07-30 06:50:20|146064.6|145974.6|146069.1|145979.1|146073.2|145983.2|146064.1|145974.1|35
1627627830000|2021-07-30 06:50:30|146068.9|145978.9|146065.9|145975.9|146069.3|145979.3|146063.5|145973.5|31
1627627840000|2021-07-30 06:50:40|146067.9|145977.9|146069.1|145979.1|146070.4|145980.4|146065.8|145975.8|31
1627627850000|2021-07-30 06:50:50|146068.5|145978.5|146071.6|145981.6|146072|145982|146067.5|145977.5|33
1627627860000|2021-07-30 06:51:00|146071.2|145981.2|146066.7|145976.7|146071.9|145981.9|146065.2|145975.2|31
1627627870000|2021-07-30 06:51:10|146067.8|145977.8|146067.8|145977.8|146073.4|145983.4|146065.5|145975.5|30
1627627880000|2021-07-30 06:51:20|146068.2|145978.2|146076|145986|146076.1|145986.1|146068.2|145978.2|29
1627627890000|2021-07-30 06:51:30|146078|145988|146084|145994|146084|145994|146075.4|145985.4|33
1627627900000|2021-07-30 06:51:40|146083.9|145993.9|146093.4|146003.4|146093.4|146003.4|146083.9|145993.9|29
1627627910000|2021-07-30 06:51:50|146092.9|146002.9|146093.2|146003.2|146094.2|146004.2|146092.2|146002.2|17
1627627920000|2021-07-30 06:52:00|146093.7|146003.7|146092.7|146002.7|146095.9|146005.9|146091.9|146001.9|26
1627627930000|2021-07-30 06:52:10|146092.4|146002.4|146093.4|146003.4|146094.3|146004.3|146092.4|146002.4|18
1627627940000|2021-07-30 06:52:20|146093.6|146003.6|146095.4|146005.4|146096.3|146006.3|146093.5|146003.5|26
1627627950000|2021-07-30 06:52:30|146096.5|146006.5|146101.2|146011.2|146101.2|146011.2|146095.3|146005.3|29
1627627960000|2021-07-30 06:52:40|146102|146012|146115.4|146025.4|146117.7|146027.7|146102|146012|30
1627627970000|2021-07-30 06:52:50|146116.3|146026.3|146115.6|146025.6|146119.5|146029.5|146115|146025|26
1627627980000|2021-07-30 06:53:00|146115.8|146025.8|146113.7|146023.7|146123.2|146033.2|146112.7|146022.7|23
1627627990000|2021-07-30 06:53:10|146113.8|146023.8|146119.8|146029.8|146120.4|146030.4|146113.5|146023.5|17
1627628000000|2021-07-30 06:53:20|146119.3|146029.3|146118.1|146028.1|146119.3|146029.3|146116.8|146026.8|22
1627628010000|2021-07-30 06:53:30|146118|146028|146164|146074|146167.5|146077.5|146117.1|146027.1|26
1627628020000|2021-07-30 06:53:40|146162.1|146072.1|146181.9|146091.9|146185.9|146095.9|146162.1|146072.1|30
1627628030000|2021-07-30 06:53:50|146182.1|146092.1|146173.5|146083.5|146182.1|146092.1|146171.1|146081.1|33
1627628040000|2021-07-30 06:54:00|146172|146082|146171.6|146081.6|146174.2|146084.2|146169.6|146079.6|23
1627628050000|2021-07-30 06:54:10|146169.7|146079.7|146165.9|146075.9|146171.3|146081.3|146162.6|146072.6|22
1627628060000|2021-07-30 06:54:20|146165.7|146075.7|146166|146076|146166.4|146076.4|146164.1|146074.1|16
1627628070000|2021-07-30 06:54:30|146165.5|146075.5|146164.6|146074.6|146169.4|146079.4|146164.6|146074.6|25
1627628080000|2021-07-30 06:54:40|146165.4|146075.4|146165.5|146075.5|146166.9|146076.9|146164.6|146074.6|10
1627628090000|2021-07-30 06:54:50|146164.4|146074.4|146166.8|146076.8|146168.4|146078.4|146164.2|146074.2|13
1627628100000|2021-07-30 06:55:00|146166.1|146076.1|146165.1|146075.1|146166.1|146076.1|146162.9|146072.9|16
1627628110000|2021-07-30 06:55:10|146164.9|146074.9|146164.7|146074.7|146168.5|146078.5|146161.7|146071.7|16
1627628120000|2021-07-30 06:55:20|146164.9|146074.9|146176.6|146086.6|146194.2|146104.2|146162.5|146072.5|34
1627628130000|2021-07-30 06:55:30|146177.2|146087.2|146188.7|146098.7|146188.7|146098.7|146177|146087|32
1627628140000|2021-07-30 06:55:40|146189.2|146099.2|146187.4|146097.4|146193.8|146103.8|146186.8|146096.8|27
1627628150000|2021-07-30 06:55:50|146188.3|146098.3|146210|146120|146211.4|146121.4|146188.3|146098.3|29
1627628160000|2021-07-30 06:56:00|146209.2|146119.2|146237.5|146147.5|146238.6|146148.6|146208.8|146118.8|31
1627628170000|2021-07-30 06:56:10|146237.8|146147.8|146240.1|146150.1|146240.2|146150.2|146235.8|146145.8|22
1627628180000|2021-07-30 06:56:20|146244|146154|146234.1|146144.1|146248.3|146158.3|146233.5|146143.5|25
1627628190000|2021-07-30 06:56:30|146235.2|146145.2|146233.6|146143.6|146237.7|146147.7|146232.5|146142.5|19
1627628200000|2021-07-30 06:56:40|146233.2|146143.2|146222.2|146092.2|146233.6|146143.6|146206.6|146091.7|27
1627628210000|2021-07-30 06:56:50|146221.9|146091.9|146196.4|146106.4|146221.9|146113.1|146196.4|146091.9|27
1627628220000|2021-07-30 06:57:00|146198.6|146108.6|146202.1|146112.1|146202.3|146112.3|146198.6|146108.6|24
1627628230000|2021-07-30 06:57:10|146202.3|146112.3|146204.5|146114.5|146205.5|146115.5|146202.3|146112.3|22
1627628240000|2021-07-30 06:57:20|146204.4|146114.4|146202.7|146112.7|146206|146116|146202.7|146112.7|19
1627628250000|2021-07-30 06:57:30|146203.9|146113.9|146190.1|146100.1|146219.9|146114.4|146187.5|146087.2|31
1627628260000|2021-07-30 06:57:40|146189.7|146099.7|146194.4|146104.4|146195.4|146105.4|146189.7|146099.7|29
1627628270000|2021-07-30 06:57:50|146193.4|146103.4|146194.1|146104.1|146195.3|146105.3|146191.9|146101.9|25
1627628280000|2021-07-30 06:58:00|146185.5|146095.5|146227.2|146097.2|146230.2|146102.6|146167.3|146058.9|36
1627628290000|2021-07-30 06:58:10|146224.5|146094.5|146162|146072|146233.2|146124|146160.8|146070.8|35
1627628300000|2021-07-30 06:58:20|146163.3|146073.3|146162.5|146072.5|146167.2|146077.2|146159|146069|22
1627628310000|2021-07-30 06:58:30|146161.2|146071.2|146160.1|146070.1|146164.1|146074.1|146159.7|146069.7|24
1627628320000|2021-07-30 06:58:40|146159.5|146069.5|146158|146068|146164.1|146074.1|146157.4|146067.4|20
1627628330000|2021-07-30 06:58:50|146157.9|146067.9|146159.1|146069.1|146160.9|146070.9|146155.9|146065.9|21
1627628340000|2021-07-30 06:59:00|146159.6|146069.6|146159.1|146069.1|146159.6|146069.6|146156.9|146066.9|29
1627628350000|2021-07-30 06:59:10|146158.9|146068.9|146159.2|146069.2|146160.7|146070.7|146158.5|146068.5|20
1627628360000|2021-07-30 06:59:20|146159|146069|146160.5|146070.5|146169.7|146079.7|146159|146069|22
1627628370000|2021-07-30 06:59:30|146162.5|146072.5|146160.5|146070.5|146162.8|146072.8|146160.4|146070.4|18
1627628380000|2021-07-30 06:59:40|146160.6|146070.6|146158.7|146068.7|146165.3|146075.3|146156.5|146066.5|22
1627628390000|2021-07-30 06:59:50|146157.7|146067.7|146176.8|146046.8|146177.4|146069.6|146149.9|146039.2|24
1627628400000|2021-07-30 07:00:00|146177|146047|146176|146046|146177|146066.6|146154|146043.8|25
1627628410000|2021-07-30 07:00:10|146175.7|146045.7|146156.2|146066.2|146179.4|146072|146154.4|146045.7|28
1627628420000|2021-07-30 07:00:20|146154.6|146064.6|146146.1|146056.1|146155.7|146065.7|146141.8|146051.8|25
1627628430000|2021-07-30 07:00:30|146145.2|146055.2|146124.1|146034.1|146146.9|146056.9|146123.7|146033.7|31
1627628440000|2021-07-30 07:00:40|146126.9|146036.9|146104.3|146014.3|146126.9|146036.9|146103.2|146013.2|32
1627628450000|2021-07-30 07:00:50|146119.9|146029.9|146110.9|146020.9|146160.5|146051.6|146110.9|146020.9|33
1627628460000|2021-07-30 07:01:00|146114.6|146024.6|146109.1|146019.1|146114.6|146024.6|146099.4|146009.4|33
1627628470000|2021-07-30 07:01:10|146098.9|146008.9|146098.2|146008.2|146101.9|146011.9|146096.9|146006.9|35
1627628480000|2021-07-30 07:01:20|146098|146008|146098.5|146008.5|146102.9|146012.9|146096.3|146006.3|19
1627628490000|2021-07-30 07:01:30|146103.5|146013.5|146100.9|146010.9|146106.5|146016.5|146099.7|146009.7|29
1627628500000|2021-07-30 07:01:40|146100.5|146010.5|146103.8|146013.8|146104.6|146014.6|146099.3|146009.3|22
1627628510000|2021-07-30 07:01:50|146105.2|146015.2|146102.3|146012.3|146105.4|146015.4|146101.9|146011.9|20
1627628520000|2021-07-30 07:02:00|146102.8|146012.8|146072.4|145982.4|146107.5|146012.8|146072.2|145976.9|21
1627628530000|2021-07-30 07:02:10|146075.6|145985.6|146078|145988|146078|145988|146068.4|145978.4|22
1627628540000|2021-07-30 07:02:20|146074.9|145984.9|146075.1|145985.1|146075.9|145985.9|146071|145981|20
1627628550000|2021-07-30 07:02:30|146076.8|145986.8|146079.1|145989.1|146084.7|145994.7|146069.6|145979.6|32
1627628560000|2021-07-30 07:02:40|146078|145988|146083.1|145993.1|146083.1|145993.1|146077.3|145987.3|23
1627628570000|2021-07-30 07:02:50|146081.5|145991.5|146068.2|145978.2|146087.2|145997.2|146064.3|145974.3|36
1627628580000|2021-07-30 07:03:00|146060.4|145970.4|146048.4|145958.4|146071.9|145981.9|146047.8|145957.8|36
1627628590000|2021-07-30 07:03:10|146050.8|145960.8|146050.5|145960.5|146058.1|145968.1|146048|145958|25
1627628600000|2021-07-30 07:03:20|146049.9|145959.9|146076|145986|146080.7|145990.7|146041.7|145951.7|33
1627628610000|2021-07-30 07:03:30|146075.8|145985.8|146078|145988|146078|145988|146071.5|145981.5|23
1627628620000|2021-07-30 07:03:40|146076.5|145986.5|146093.5|146003.5|146098.8|146008.8|146076.5|145986.5|18
1627628630000|2021-07-30 07:03:50|146094|146004|146092.2|146002.2|146097.3|146007.3|146092.2|146002.2|14
1627628640000|2021-07-30 07:04:00|146092.9|146002.9|146116.1|146026.1|146119.7|146029.7|146092.9|146002.9|31
1627628650000|2021-07-30 07:04:10|146117|146027|146135.3|146045.3|146137.4|146047.4|146115.8|146025.8|34
1627628660000|2021-07-30 07:04:20|146134.3|146044.3|146138.4|146048.4|146139.3|146049.3|146130.1|146040.1|20
1627628670000|2021-07-30 07:04:30|146138.2|146048.2|146158.4|146068.4|146162.7|146072.7|146138.2|146048.2|27
1627628680000|2021-07-30 07:04:40|146158.2|146068.2|146163.5|146073.5|146163.5|146073.5|146158.2|146068.2|23
1627628690000|2021-07-30 07:04:50|146163.6|146073.6|146162.8|146072.8|146164.3|146074.3|146161.4|146071.4|28
1627628700000|2021-07-30 07:05:00|146163.4|146073.4|146127|146037|146165.1|146075.1|146126.7|146036.7|33
1627628710000|2021-07-30 07:05:10|146125|146035|146141|146051|146141|146051|146118.7|146028.7|31
1627628720000|2021-07-30 07:05:20|146140.7|146050.7|146144.5|146054.5|146147.3|146057.3|146139.2|146049.2|28
1627628730000|2021-07-30 07:05:30|146145.2|146055.2|146130.4|146040.4|146145.8|146055.8|146130.4|146040.4|22
1627628740000|2021-07-30 07:05:40|146138.6|146048.6|146129.1|146039.1|146138.6|146048.6|146129.1|146039.1|28
1627628750000|2021-07-30 07:05:50|146130.7|146040.7|146127.6|146037.6|146133.7|146043.7|146126.5|146036.5|24
1627628760000|2021-07-30 07:06:00|146128.4|146038.4|146129.5|146039.5|146131.9|146041.9|146124.4|146034.4|28
1627628770000|2021-07-30 07:06:10|146129.3|146039.3|146129|146039|146130.3|146040.3|146126.7|146036.7|23
1627628780000|2021-07-30 07:06:20|146128.4|146038.4|146137.8|146047.8|146141.5|146051.5|146127|146037|30
1627628790000|2021-07-30 07:06:30|146137.9|146047.9|146205|146115|146223.2|146133.2|146137.9|146047.9|35
1627628800000|2021-07-30 07:06:40|146208.1|146118.1|146187|146097|146209.4|146119.4|146180.7|146090.7|23
1627628810000|2021-07-30 07:06:50|146190.6|146100.6|146209.7|146119.7|146216.5|146126.5|146188.6|146098.6|31
1627628820000|2021-07-30 07:07:00|146209.9|146119.9|146209.1|146119.1|146211.8|146121.8|146206|146116|27
1627628830000|2021-07-30 07:07:10|146209.4|146119.4|146208.3|146118.3|146209.9|146119.9|146205.9|146115.9|19
1627628840000|2021-07-30 07:07:20|146208.4|146118.4|146226.9|146136.9|146227.4|146137.4|146208.4|146118.4|34
1627628850000|2021-07-30 07:07:30|146228.1|146138.1|146259.3|146169.3|146268.6|146178.6|146228.1|146138.1|34
1627628860000|2021-07-30 07:07:40|146257.1|146167.1|146253.7|146163.7|146265.8|146175.8|146253.7|146163.7|31
1627628870000|2021-07-30 07:07:50|146256.9|146166.9|146262.1|146172.1|146262.1|146172.1|146252.3|146162.3|19
1627628880000|2021-07-30 07:08:00|146260.9|146170.9|146266.3|146176.3|146274.6|146184.6|146260.9|146170.9|34
1627628890000|2021-07-30 07:08:10|146263.2|146173.2|146259.7|146169.7|146266.2|146176.2|146252.2|146162.2|25
1627628900000|2021-07-30 07:08:20|146259|146169|146248.9|146158.9|146259|146169|146248.6|146158.6|32
1627628910000|2021-07-30 07:08:30|146248.2|146158.2|146177.5|146087.5|146251.9|146161.9|146177.5|146087.5|36
1627628920000|2021-07-30 07:08:40|146164.6|146074.6|146136.2|146046.2|146164.6|146074.6|146131.5|146041.5|31
1627628930000|2021-07-30 07:08:50|146135.6|146045.6|146148.5|146058.5|146151.4|146061.4|146134.5|146044.5|22
1627628940000|2021-07-30 07:09:00|146150.8|146060.8|146144.4|146054.4|146152.3|146062.3|146144.4|146054.4|24
1627628950000|2021-07-30 07:09:10|146146.3|146056.3|146149.5|146059.5|146153.3|146063.3|146145.3|146055.3|25
1627628960000|2021-07-30 07:09:20|146150|146060|146150.7|146060.7|146154.7|146064.7|146148.9|146058.9|18
1627628970000|2021-07-30 07:09:30|146150.3|146060.3|146151|146061|146151.7|146061.7|146149.7|146059.7|26
1627628980000|2021-07-30 07:09:40|146150.8|146060.8|146134.5|146044.5|146150.8|146060.8|146134|146044|23
1627628990000|2021-07-30 07:09:50|146134.4|146044.4|146186.1|146096.1|146188.9|146098.9|146134.4|146044.4|32
1627629000000|2021-07-30 07:10:00|146183.7|146093.7|146184.7|146094.7|146187.1|146097.1|146182.1|146092.1|28
1627629010000|2021-07-30 07:10:10|146184.4|146094.4|146179.9|146089.9|146188.1|146098.1|146179.5|146089.5|26
1627629020000|2021-07-30 07:10:20|146179.8|146089.8|146179.9|146089.9|146181.2|146091.2|146179.7|146089.7|19
1627629030000|2021-07-30 07:10:30|146180.3|146090.3|146184.6|146094.6|146188.2|146098.2|146180.3|146090.3|21
1627629040000|2021-07-30 07:10:40|146186.5|146096.5|146197.3|146107.3|146202.5|146112.5|146179.2|146089.2|30
1627629050000|2021-07-30 07:10:50|146196.2|146106.2|146216.6|146126.6|146225.9|146135.9|146196.2|146106.2|23
1627629060000|2021-07-30 07:11:00|146211.5|146121.5|146215|146125|146219.1|146129.1|146209.3|146119.3|25
1627629070000|2021-07-30 07:11:10|146225.5|146135.5|146223.3|146133.3|146230.9|146140.9|146217.6|146127.6|34
1627629080000|2021-07-30 07:11:20|146220.5|146130.5|146221.1|146131.1|146224.4|146134.4|146220.5|146130.5|24
1627629090000|2021-07-30 07:11:30|146222.1|146132.1|146247.1|146157.1|146255|146165|146221.4|146131.4|30
1627629100000|2021-07-30 07:11:40|146247.4|146157.4|146246|146156|146248.7|146158.7|146241.4|146151.4|22
1627629110000|2021-07-30 07:11:50|146246.4|146156.4|146255.7|146165.7|146255.7|146165.7|146243.7|146153.7|29
1627629120000|2021-07-30 07:12:00|146255.9|146165.9|146253.7|146163.7|146264.1|146174.1|146252.6|146162.6|29
1627629130000|2021-07-30 07:12:10|146252.3|146162.3|146261.1|146171.1|146263.9|146173.9|146251|146161|22
1627629140000|2021-07-30 07:12:20|146258.5|146168.5|146258|146168|146260.4|146170.4|146257.6|146167.6|18
1627629150000|2021-07-30 07:12:30|146258.2|146168.2|146276.5|146186.5|146282|146192|146258.2|146168.2|24
1627629160000|2021-07-30 07:12:40|146281.4|146191.4|146276.5|146186.5|146282.7|146192.7|146269.5|146179.5|34
1627629170000|2021-07-30 07:12:50|146271.2|146181.2|146272.6|146182.6|146276.2|146186.2|146269.9|146179.9|29
1627629180000|2021-07-30 07:13:00|146272.5|146182.5|146271.2|146181.2|146272.6|146182.6|146270.7|146180.7|20
1627629190000|2021-07-30 07:13:10|146271.3|146181.3|146258.6|146168.6|146271.3|146181.3|146253.8|146163.8|34
1627629200000|2021-07-30 07:13:20|146257.8|146167.8|146253.5|146163.5|146261.4|146171.4|146253.1|146163.1|23
1627629210000|2021-07-30 07:13:30|146255.5|146165.5|146255.9|146165.9|146258.5|146168.5|146252.2|146162.2|28
1627629220000|2021-07-30 07:13:40|146255.7|146165.7|146257|146167|146258.4|146168.4|146255|146165|23
1627629230000|2021-07-30 07:13:50|146252.9|146162.9|146254.4|146164.4|146258|146168|146252.9|146162.9|18
1627629240000|2021-07-30 07:14:00|146256.7|146166.7|146197.6|146107.6|146261.9|146171.9|146197.6|146107.6|32
1627629250000|2021-07-30 07:14:10|146206.5|146116.5|146201.1|146111.1|146206.5|146116.5|146196.9|146106.9|29
1627629260000|2021-07-30 07:14:20|146205.1|146115.1|146191.9|146101.9|146205.1|146115.1|146187|146097|29
1627629270000|2021-07-30 07:14:30|146191.2|146101.2|146191.1|146101.1|146192.7|146102.7|146191|146101|19
1627629280000|2021-07-30 07:14:40|146190.9|146100.9|146191|146101|146200.6|146110.6|146185.3|146095.3|31
1627629290000|2021-07-30 07:14:50|146195.8|146105.8|146207|146117|146215.1|146125.1|146191.5|146101.5|23
1627629300000|2021-07-30 07:15:00|146206.7|146116.7|146207.8|146117.8|146210.2|146120.2|146205.4|146115.4|32
1627629310000|2021-07-30 07:15:10|146206.7|146116.7|146202.5|146112.5|146206.7|146116.7|146195.2|146105.2|27
1627629320000|2021-07-30 07:15:20|146203.4|146113.4|146194.7|146104.7|146208.3|146118.3|146187.4|146097.4|31
1627629330000|2021-07-30 07:15:30|146192.1|146102.1|146133.9|146003.9|146196|146106|146091.9|146001.9|31
1627629340000|2021-07-30 07:15:40|146135.2|146005.2|146117.7|146027.7|146136|146030.2|146116.9|146004.3|28
1627629350000|2021-07-30 07:15:50|146119.2|146029.2|146116.5|146026.5|146119.2|146029.2|146114.5|146024.5|25
1627629360000|2021-07-30 07:16:00|146116|146026|146138|146048|146138.9|146048.9|146116|146026|31
1627629370000|2021-07-30 07:16:10|146141.9|146051.9|146143.1|146053.1|146143.8|146053.8|146138.5|146048.5|25
1627629380000|2021-07-30 07:16:20|146143.2|146053.2|146145.9|146055.9|146153.6|146063.6|146142.2|146052.2|23
1627629390000|2021-07-30 07:16:30|146144.4|146054.4|146132.8|146042.8|146145.2|146055.2|146128.2|146038.2|34
1627629400000|2021-07-30 07:16:40|146132.9|146042.9|146118.2|146028.2|146135.1|146045.1|146116.2|146026.2|34
1627629410000|2021-07-30 07:16:50|146117.3|146027.3|146119.6|146029.6|146121.9|146031.9|146113|146023|22
1627629420000|2021-07-30 07:17:00|146119.2|146029.2|146117|146027|146119.2|146029.2|146114|146024|16
1627629430000|2021-07-30 07:17:10|146116.7|146026.7|146119.9|146029.9|146119.9|146029.9|146116.7|146026.7|24
1627629440000|2021-07-30 07:17:20|146119.8|146029.8|146117.4|146027.4|146120.9|146030.9|146115.1|146025.1|28
1627629450000|2021-07-30 07:17:30|146118.9|146028.9|146084.2|145994.2|146120.3|146030.3|146072.8|145982.8|34
1627629460000|2021-07-30 07:17:40|146083.7|145993.7|146077.1|145987.1|146083.7|145993.7|146072.8|145982.8|24
1627629470000|2021-07-30 07:17:50|146078|145988|146076.3|145986.3|146078|145988|146070.1|145980.1|24
1627629480000|2021-07-30 07:18:00|146075.8|145985.8|146074.5|145984.5|146077.3|145987.3|146073.9|145983.9|25
1627629490000|2021-07-30 07:18:10|146072.1|145982.1|146076.5|145986.5|146083.3|145993.3|146071.5|145981.5|27
1627629500000|2021-07-30 07:18:20|146077.5|145987.5|146072.9|145982.9|146077.6|145987.6|146070.9|145980.9|23
1627629510000|2021-07-30 07:18:30|146076.8|145986.8|146067.4|145977.4|146076.8|145986.8|146065.6|145975.6|25
1627629520000|2021-07-30 07:18:40|146067.3|145977.3|146066.8|145976.8|146068.6|145978.6|146065.2|145975.2|27
1627629530000|2021-07-30 07:18:50|146067.1|145977.1|146026.3|145936.3|146067.1|145977.1|146020.2|145930.2|32
1627629540000|2021-07-30 07:19:00|146026.2|145936.2|146036.9|145946.9|146040.3|145950.3|146026.2|145936.2|31
1627629550000|2021-07-30 07:19:10|146037|145947|146034.7|145944.7|146037|145947|146034.3|145944.3|30
1627629560000|2021-07-30 07:19:20|146035.2|145945.2|146034.5|145944.5|146037.2|145947.2|146033.5|145943.5|31
1627629570000|2021-07-30 07:19:30|146035.4|145945.4|146033.9|145943.9|146036.1|145946.1|146033.4|145943.4|19
1627629580000|2021-07-30 07:19:40|146034.8|145944.8|146032.5|145942.5|146036.8|145946.8|146031.5|145941.5|26
1627629590000|2021-07-30 07:19:50|146032.2|145942.2|146033.8|145943.8|146035.7|145945.7|146032.2|145942.2|30
1627629600000|2021-07-30 07:20:00|146034.2|145944.2|146029.9|145939.9|146034.5|145944.5|146024.8|145934.8|27
1627629610000|2021-07-30 07:20:10|146024.9|145934.9|145990.5|145900.5|146024.9|145934.9|145985.1|145895.1|31
1627629620000|2021-07-30 07:20:20|145987.5|145897.5|145986.5|145896.5|145988|145898|145973.7|145883.7|31
1627629630000|2021-07-30 07:20:30|145986.6|145896.6|145974|145884|145986.8|145896.8|145969.4|145879.4|23
1627629640000|2021-07-30 07:20:40|145972.7|145882.7|145995.1|145905.1|145997.9|145907.9|145972.7|145882.7|23
1627629650000|2021-07-30 07:20:50|145994.7|145904.7|145994.5|145904.5|145998.6|145908.6|145994.1|145904.1|19
1627629660000|2021-07-30 07:21:00|145988.9|145898.9|145991.2|145901.2|145994.4|145904.4|145982.1|145892.1|29
1627629670000|2021-07-30 07:21:10|145990.5|145900.5|145983.8|145893.8|145992.7|145902.7|145979.7|145889.7|23
1627629680000|2021-07-30 07:21:20|145984|145894|145995|145905|146001|145911|145984|145894|23
1627629690000|2021-07-30 07:21:30|145994.1|145904.1|145997.5|145907.5|145999.6|145909.6|145994.1|145904.1|19
1627629700000|2021-07-30 07:21:40|145997.4|145907.4|145994.9|145904.9|145997.4|145907.4|145994.6|145904.6|20
1627629710000|2021-07-30 07:21:50|145994.4|145904.4|145998.2|145908.2|145998.6|145908.6|145994.3|145904.3|21
1627629720000|2021-07-30 07:22:00|145999.5|145909.5|145996.2|145906.2|146007.6|145917.6|145995.4|145905.4|27
1627629730000|2021-07-30 07:22:10|145996.6|145906.6|145999.9|145909.9|146004.2|145914.2|145996.2|145906.2|24
1627629740000|2021-07-30 07:22:20|145998.9|145908.9|146049.5|145959.5|146049.6|145959.6|145998.9|145908.9|27
1627629750000|2021-07-30 07:22:30|146051.5|145961.5|146052|145962|146052|145962|146048.3|145958.3|17
1627629760000|2021-07-30 07:22:40|146051.5|145961.5|146054.3|145964.3|146056.7|145966.7|146051.2|145961.2|20
1627629770000|2021-07-30 07:22:50|146054.8|145964.8|146053.1|145963.1|146057.4|145967.4|146048.2|145958.2|25
1627629780000|2021-07-30 07:23:00|146051.6|145961.6|146052.6|145962.6|146055|145965|146051.6|145961.6|19
1627629790000|2021-07-30 07:23:10|146054.2|145964.2|146065.4|145975.4|146066.4|145976.4|146054.2|145964.2|26
1627629800000|2021-07-30 07:23:20|146066.7|145976.7|146094|146004|146099.4|146009.4|146063.5|145973.5|35
1627629810000|2021-07-30 07:23:30|146094.6|146004.6|146096.2|146006.2|146099.8|146009.8|146090.7|146000.7|29
1627629820000|2021-07-30 07:23:40|146095.9|146005.9|146112|146022|146112|146022|146095.9|146005.9|32
1627629830000|2021-07-30 07:23:50|146111.7|146021.7|146116.9|146026.9|146120.1|146030.1|146111.7|146021.7|30
1627629840000|2021-07-30 07:24:00|146128.3|146038.3|146129.8|146039.8|146137.9|146047.9|146110.4|146020.4|34
1627629850000|2021-07-30 07:24:10|146140|146050|146146.2|146056.2|146148.8|146058.8|146140|146050|32
1627629860000|2021-07-30 07:24:20|146146.4|146056.4|146136.1|146046.1|146147.6|146057.6|146131.2|146041.2|31
1627629870000|2021-07-30 07:24:30|146138.6|146048.6|146147.6|146057.6|146147.6|146057.6|146137.6|146047.6|31
1627629880000|2021-07-30 07:24:40|146146.8|146056.8|146169.7|146079.7|146172.1|146082.1|146145.3|146055.3|23
1627629890000|2021-07-30 07:24:50|146170.3|146080.3|146160.2|146070.2|146173.3|146083.3|146151.1|146061.1|29
1627629900000|2021-07-30 07:25:00|146159.2|146069.2|146161.4|146071.4|146165.2|146075.2|146155.8|146065.8|34
1627629910000|2021-07-30 07:25:10|146160.5|146070.5|146154.8|146064.8|146160.9|146070.9|146148.5|146058.5|25
1627629920000|2021-07-30 07:25:20|146155.3|146065.3|146126.9|146036.9|146155.3|146065.3|146126.9|146036.9|28
1627629930000|2021-07-30 07:25:30|146127.2|146037.2|146120.2|146030.2|146127.5|146037.5|146118.1|146028.1|26
1627629940000|2021-07-30 07:25:40|146119.3|146029.3|146123.5|146033.5|146123.5|146033.5|146117.4|146027.4|18
1627629950000|2021-07-30 07:25:50|146124.1|146034.1|146121.6|146031.6|146124.1|146034.1|146119.5|146029.5|18
1627629960000|2021-07-30 07:26:00|146121.5|146031.5|146120.2|146030.2|146123.3|146033.3|146118.2|146028.2|25
1627629970000|2021-07-30 07:26:10|146120.7|146030.7|146121.8|146031.8|146123|146033|146118.2|146028.2|34
1627629980000|2021-07-30 07:26:20|146120.1|146030.1|146122|146032|146124.7|146034.7|146116.3|146026.3|25
1627629990000|2021-07-30 07:26:30|146121.1|146031.1|146119.2|146029.2|146125.7|146035.7|146118.7|146028.7|32
1627630000000|2021-07-30 07:26:40|146119.1|146029.1|146119.7|146029.7|146122.8|146032.8|146119.1|146029.1|18
1627630010000|2021-07-30 07:26:50|146118.9|146028.9|146120.2|146030.2|146125.1|146035.1|146117.3|146027.3|21
1627630020000|2021-07-30 07:27:00|146120.6|146030.6|146113.3|146023.3|146122|146032|146112.5|146022.5|32
1627630030000|2021-07-30 07:27:10|146114.9|146024.9|146115|146025|146118.5|146028.5|146114.2|146024.2|24
1627630040000|2021-07-30 07:27:20|146116.4|146026.4|146115.7|146025.7|146119|146029|146113.7|146023.7|29
1627630050000|2021-07-30 07:27:30|146116|146026|146122.3|146032.3|146122.7|146032.7|146112.7|146022.7|33
1627630060000|2021-07-30 07:27:40|146122.4|146032.4|146129|146039|146134.5|146044.5|146122|146032|28
1627630070000|2021-07-30 07:27:50|146130.2|146040.2|146138.3|146048.3|146142.5|146052.5|146129.2|146039.2|28
1627630080000|2021-07-30 07:28:00|146139.6|146049.6|146146.1|146056.1|146146.1|146056.1|146137.9|146047.9|23
1627630090000|2021-07-30 07:28:10|146146.7|146056.7|146157.1|146067.1|146157.1|146067.1|146145.7|146055.7|24
1627630100000|2021-07-30 07:28:20|146154.8|146064.8|146162.5|146072.5|146171.3|146081.3|146152|146062|29
1627630110000|2021-07-30 07:28:30|146144.1|146054.1|146139.7|146049.7|146144.3|146054.3|146139.7|146049.7|24
1627630120000|2021-07-30 07:28:40|146140.6|146050.6|146103.9|146013.9|146140.6|146050.6|146101.2|146011.2|26
1627630130000|2021-07-30 07:28:50|146108.7|146018.7|146100.1|146010.1|146108.7|146018.7|146100.1|146010.1|20
1627630140000|2021-07-30 07:29:00|146100|146010|146097.5|146007.5|146102.7|146012.7|146097.5|146007.5|18
1627630150000|2021-07-30 07:29:10|146097.6|146007.6|146075.6|145985.6|146100.4|146010.4|146072.5|145982.5|21
1627630160000|2021-07-30 07:29:20|146074.7|145984.7|146027.9|145937.9|146076.2|145986.2|146025.7|145935.7|25
1627630170000|2021-07-30 07:29:30|146026.4|145936.4|145994.5|145904.5|146027.4|145937.4|145992.2|145902.2|30
1627630180000|2021-07-30 07:29:40|145996.8|145906.8|145979.4|145889.4|146001.2|145911.2|145976.7|145886.7|25
1627630190000|2021-07-30 07:29:50|145979.8|145889.8|145980.9|145890.9|145982|145892|145978.3|145888.3|16
1627630200000|2021-07-30 07:30:00|145981|145891|145976.3|145886.3|145982.3|145892.3|145976|145886|16
1627630210000|2021-07-30 07:30:10|145978.9|145888.9|145983.9|145893.9|145990.1|145900.1|145978.9|145888.9|18
1627630220000|2021-07-30 07:30:20|145983.7|145893.7|145981.1|145891.1|145984.5|145894.5|145980.7|145890.7|17
1627630230000|2021-07-30 07:30:30|145980.9|145890.9|145987|145897|145987.2|145897.2|145980.7|145890.7|23
1627630240000|2021-07-30 07:30:40|145986.8|145896.8|145993.6|145903.6|145997.3|145907.3|145985.6|145895.6|26
1627630250000|2021-07-30 07:30:50|145993.7|145903.7|145991.4|145901.4|145994.4|145904.4|145991.2|145901.2|20
1627630260000|2021-07-30 07:31:00|145991.7|145901.7|145991.5|145901.5|145992.1|145902.1|145989.5|145899.5|26
1627630270000|2021-07-30 07:31:10|145991.6|145901.6|145988.3|145898.3|145992|145902|145988.3|145898.3|20
1627630280000|2021-07-30 07:31:20|145988.2|145898.2|145989|145899|145992.9|145902.9|145988.2|145898.2|20
1627630290000|2021-07-30 07:31:30|145989.2|145899.2|146041.1|145951.1|146043.7|145953.7|145988.5|145898.5|28
1627630300000|2021-07-30 07:31:40|146041|145951|146083.2|145993.2|146084.4|145994.4|146030|145940|34
1627630310000|2021-07-30 07:31:50|146082.9|145992.9|146087.6|145997.6|146088.2|145998.2|146081.8|145991.8|27
1627630320000|2021-07-30 07:32:00|146087.7|145997.7|146087.9|145997.9|146089.4|145999.4|146086.1|145996.1|23
1627630330000|2021-07-30 07:32:10|146087.1|145997.1|146088.8|145998.8|146097|146007|146085.2|145995.2|27
1627630340000|2021-07-30 07:32:20|146087.9|145997.9|146104|146014|146110.1|146020.1|146086.9|145996.9|30
1627630350000|2021-07-30 07:32:30|146105.8|146015.8|146089.3|145999.3|146105.8|146015.8|146069.6|145979.6|33
1627630360000|2021-07-30 07:32:40|146090.2|146000.2|146062.3|145972.3|146093|146003|146059.9|145969.9|27
1627630370000|2021-07-30 07:32:50|146062.6|145972.6|146053.8|145963.8|146063|145973|146044.4|145954.4|36
1627630380000|2021-07-30 07:33:00|146054.5|145964.5|146056.4|145966.4|146056.7|145966.7|146052.9|145962.9|27
1627630390000|2021-07-30 07:33:10|146056.3|145966.3|146050|145960|146056.3|145966.3|146048.3|145958.3|22
1627630400000|2021-07-30 07:33:20|146052.4|145962.4|146060.1|145970.1|146060.1|145970.1|146045.2|145955.2|27
1627630410000|2021-07-30 07:33:30|146059.3|145969.3|146044.4|145954.4|146061.4|145971.4|146044.4|145954.4|25
1627630420000|2021-07-30 07:33:40|146045.9|145955.9|146024|145934|146051.2|145961.2|146023.7|145933.7|34
1627630430000|2021-07-30 07:33:50|146022.4|145932.4|146029.9|145939.9|146029.9|145939.9|146019.6|145929.6|29
1627630440000|2021-07-30 07:34:00|146029.2|145939.2|146025.6|145935.6|146030|145940|146024.5|145934.5|28
1627630450000|2021-07-30 07:34:10|146025.2|145935.2|146036|145946|146039.8|145949.8|146025.2|145935.2|26
1627630460000|2021-07-30 07:34:20|146033.2|145943.2|146030.9|145940.9|146035.1|145945.1|146028.1|145938.1|35
1627630470000|2021-07-30 07:34:30|146031.8|145941.8|146040|145950|146047.8|145957.8|146030.3|145940.3|31
1627630480000|2021-07-30 07:34:40|146041.5|145951.5|146034.7|145944.7|146041.9|145951.9|146031.9|145941.9|30
1627630490000|2021-07-30 07:34:50|146033.3|145943.3|146084.3|145994.3|146094.7|146004.7|146033.3|145943.3|36
1627630500000|2021-07-30 07:35:00|146083.2|145993.2|146081.3|145991.3|146083.5|145993.5|146080.3|145990.3|33
1627630510000|2021-07-30 07:35:10|146078|145988|146081.5|145991.5|146081.5|145991.5|146049.6|145942.4|34
1627630520000|2021-07-30 07:35:20|146082.8|145992.8|146071.1|145981.1|146082.8|145992.8|146067|145977|29
1627630530000|2021-07-30 07:35:30|146071.5|145981.5|146026|145936|146071.5|145981.5|146023.2|145933.2|35
1627630540000|2021-07-30 07:35:40|146026.8|145936.8|146061.9|145971.9|146062.4|145972.4|146025.6|145935.6|28
1627630550000|2021-07-30 07:35:50|146061.7|145971.7|146048.7|145958.7|146063.6|145973.6|146048.7|145958.7|26
1627630560000|2021-07-30 07:36:00|146051.5|145961.5|146046.4|145956.4|146054.2|145964.2|146042.2|145952.2|22
1627630570000|2021-07-30 07:36:10|146031.5|145941.5|146021.9|145931.9|146033.6|145943.6|146018.5|145928.5|33
1627630580000|2021-07-30 07:36:20|146022.9|145932.9|146016.4|145926.4|146023|145933|146015.2|145925.2|28
1627630590000|2021-07-30 07:36:30|146016|145926|145996.6|145906.6|146016|145926|145995.5|145905.5|26
1627630600000|2021-07-30 07:36:40|145996.9|145906.9|145983.6|145893.6|145997.6|145907.6|145979.5|145889.5|26
1627630610000|2021-07-30 07:36:50|145987.8|145897.8|145978.4|145888.4|145988.9|145898.9|145972.7|145882.7|21
1627630620000|2021-07-30 07:37:00|145979.1|145889.1|145973.2|145883.2|145981.5|145891.5|145973.1|145883.1|11
1627630630000|2021-07-30 07:37:10|145973.9|145883.9|145978.1|145888.1|145980.3|145890.3|145973.9|145883.9|11
1627630640000|2021-07-30 07:37:20|145976.8|145886.8|145979.1|145889.1|145979.6|145889.6|145969.9|145879.9|21
1627630650000|2021-07-30 07:37:30|145977.6|145887.6|145980.3|145890.3|145980.3|145890.3|145974.9|145884.9|21
1627630660000|2021-07-30 07:37:40|145980.5|145890.5|145977.9|145887.9|145983.3|145893.3|145976.4|145886.4|30
1627630670000|2021-07-30 07:37:50|145978|145888|145982.6|145892.6|145983.1|145893.1|145978|145888|28
1627630680000|2021-07-30 07:38:00|145982.2|145892.2|145975|145885|145982.2|145892.2|145971.6|145881.6|31
1627630690000|2021-07-30 07:38:10|145975.1|145885.1|145979.9|145889.9|145980.7|145890.7|145975.1|145885.1|24
1627630700000|2021-07-30 07:38:20|145979.8|145889.8|145977.3|145887.3|145981.3|145891.3|145972.9|145882.9|23
1627630710000|2021-07-30 07:38:30|145974.8|145884.8|145974.1|145884.1|145977.5|145887.5|145972.7|145882.7|25
1627630720000|2021-07-30 07:38:40|145977.5|145887.5|145898.8|145808.8|145985.6|145895.6|145894.1|145804.1|32
1627630730000|2021-07-30 07:38:50|145897.8|145807.8|145897.4|145807.4|145900.6|145810.6|145894.7|145804.7|30
1627630740000|2021-07-30 07:39:00|145897.5|145807.5|145895.1|145805.1|145897.5|145807.5|145891.3|145801.3|26
1627630750000|2021-07-30 07:39:10|145894.3|145804.3|145893.7|145803.7|145895.6|145805.6|145893.5|145803.5|17
1627630760000|2021-07-30 07:39:20|145894.6|145804.6|145896.5|145806.5|145896.5|145806.5|145891.1|145801.1|23
1627630770000|2021-07-30 07:39:30|145896.6|145806.6|145879|145789|145896.6|145806.6|145872.1|145782.1|32
1627630780000|2021-07-30 07:39:40|145875.8|145785.8|145875.8|145785.8|145878.3|145788.3|145871.6|145781.6|28
1627630790000|2021-07-30 07:39:50|145873.2|145783.2|145874.6|145784.6|145877.1|145787.1|145872.4|145782.4|23
1627630800000|2021-07-30 07:40:00|145873.7|145783.7|145894.2|145804.2|145894.2|145804.2|145860|145770|30
1627630810000|2021-07-30 07:40:10|145895.1|145805.1|145901|145811|145901|145811|145894.7|145804.7|32
1627630820000|2021-07-30 07:40:20|145902.3|145812.3|145908.4|145818.4|145909.5|145819.5|145902.3|145812.3|27
1627630830000|2021-07-30 07:40:30|145908.7|145818.7|145891.8|145801.8|145909.5|145819.5|145889.4|145799.4|31
1627630840000|2021-07-30 07:40:40|145885.8|145795.8|145897.2|145807.2|145899.7|145809.7|145879.8|145789.8|32
1627630850000|2021-07-30 07:40:50|145896.8|145806.8|145872.2|145782.2|145896.9|145806.9|145871.6|145781.6|36
1627630860000|2021-07-30 07:41:00|145873.2|145783.2|145842.2|145752.2|145874.4|145784.4|145840.9|145750.9|35
1627630870000|2021-07-30 07:41:10|145842.6|145752.6|145872.4|145782.4|145873.5|145783.5|145841|145751|25
1627630880000|2021-07-30 07:41:20|145874.3|145784.3|145883.4|145793.4|145891|145801|145868|145778|27
1627630890000|2021-07-30 07:41:30|145882.9|145792.9|145905|145815|145916.4|145826.4|145881.3|145791.3|31
1627630900000|2021-07-30 07:41:40|145906.1|145816.1|145904.9|145814.9|145907.3|145817.3|145901.8|145811.8|17
1627630910000|2021-07-30 07:41:50|145903.6|145813.6|145905.6|145815.6|145906.3|145816.3|145903.6|145813.6|19
1627630920000|2021-07-30 07:42:00|145904.7|145814.7|145955.6|145865.6|145959.1|145869.1|145904.7|145814.7|29
1627630930000|2021-07-30 07:42:10|145954.8|145864.8|145931.3|145841.3|145955.4|145865.4|145931|145841|29
1627630940000|2021-07-30 07:42:20|145931.9|145841.9|145913.8|145823.8|145933.9|145843.9|145913.8|145823.8|31
1627630950000|2021-07-30 07:42:30|145913.9|145823.9|145916|145826|145917.6|145827.6|145913.9|145823.9|25
1627630960000|2021-07-30 07:42:40|145916.1|145826.1|145913.1|145823.1|145917.3|145827.3|145910.3|145820.3|19
1627630970000|2021-07-30 07:42:50|145913.7|145823.7|145913.6|145823.6|145915.9|145825.9|145913.6|145823.6|17
1627630980000|2021-07-30 07:43:00|145915.8|145825.8|145915.9|145825.9|145918.1|145828.1|145912.6|145822.6|22
1627630990000|2021-07-30 07:43:10|145916.7|145826.7|145911|145821|145919.7|145829.7|145909.4|145819.4|22
1627631000000|2021-07-30 07:43:20|145909.4|145819.4|145911.3|145821.3|145913.3|145823.3|145909.4|145819.4|23
1627631010000|2021-07-30 07:43:30|145910.8|145820.8|145915.3|145825.3|145917.9|145827.9|145908.6|145818.6|30
1627631020000|2021-07-30 07:43:40|145914.4|145824.4|145935|145845|145939.5|145849.5|145914.4|145824.4|29
1627631030000|2021-07-30 07:43:50|145936.2|145846.2|145940.2|145850.2|145940.2|145850.2|145935.1|145845.1|19
1627631040000|2021-07-30 07:44:00|145939.8|145849.8|145939.2|145849.2|145940|145850|145937.9|145847.9|22
1627631050000|2021-07-30 07:44:10|145939|145849|145945.4|145855.4|145946|145856|145939|145849|19
1627631060000|2021-07-30 07:44:20|145942.7|145852.7|145936.3|145846.3|145947.2|145857.2|145935.9|145845.9|27
1627631070000|2021-07-30 07:44:30|145936.2|145846.2|145934.2|145844.2|145937.1|145847.1|145933.6|145843.6|21
1627631080000|2021-07-30 07:44:40|145934.6|145844.6|145932.4|145842.4|145934.8|145844.8|145930.6|145840.6|28
1627631090000|2021-07-30 07:44:50|145932|145842|145930.4|145840.4|145935.3|145845.3|145930.4|145840.4|25
1627631100000|2021-07-30 07:45:00|145930.3|145840.3|145919.6|145829.6|145930.6|145840.6|145918.4|145828.4|28
1627631110000|2021-07-30 07:45:10|145920.3|145830.3|145908.8|145818.8|145924.4|145834.4|145908.8|145818.8|23
1627631120000|2021-07-30 07:45:20|145909.1|145819.1|145919.5|145829.5|145919.5|145829.5|145908.5|145818.5|24
1627631130000|2021-07-30 07:45:30|145919.7|145829.7|145915.6|145825.6|145919.7|145829.7|145915.3|145825.3|25
1627631140000|2021-07-30 07:45:40|145915.1|145825.1|145912.2|145822.2|145916.5|145826.5|145911.3|145821.3|28
1627631150000|2021-07-30 07:45:50|145911.7|145821.7|145911.6|145821.6|145913.4|145823.4|145910.1|145820.1|27
1627631160000|2021-07-30 07:46:00|145910.6|145820.6|145913.3|145823.3|145915.3|145825.3|145910.6|145820.6|28
1627631170000|2021-07-30 07:46:10|145912.8|145822.8|145915.8|145825.8|145916.7|145826.7|145912.1|145822.1|26
1627631180000|2021-07-30 07:46:20|145916.1|145826.1|145914.2|145824.2|145916.1|145826.1|145912.9|145822.9|25
1627631190000|2021-07-30 07:46:30|145914|145824|145911.1|145821.1|145914.6|145824.6|145908.2|145818.2|25
1627631200000|2021-07-30 07:46:40|145911.8|145821.8|145912.7|145822.7|145914|145824|145910.8|145820.8|24
1627631210000|2021-07-30 07:46:50|145910.9|145820.9|145915.2|145825.2|145916.8|145826.8|145910.9|145820.9|20
1627631220000|2021-07-30 07:47:00|145915.4|145825.4|145913.9|145823.9|145921.9|145831.9|145905|145815|27
1627631230000|2021-07-30 07:47:10|145914.3|145824.3|145913.8|145823.8|145915.4|145825.4|145911.3|145821.3|27
1627631240000|2021-07-30 07:47:20|145913.7|145823.7|145912.2|145822.2|145913.8|145823.8|145910.1|145820.1|25
1627631250000|2021-07-30 07:47:30|145911.8|145821.8|145912.1|145822.1|145912.4|145822.4|145910.2|145820.2|24
1627631260000|2021-07-30 07:47:40|145911.7|145821.7|145912.9|145822.9|145914.8|145824.8|145910.1|145820.1|19
1627631270000|2021-07-30 07:47:50|145913.1|145823.1|145922.2|145832.2|145935.5|145845.5|145913.1|145823.1|31
1627631280000|2021-07-30 07:48:00|145923|145833|145923.9|145833.9|145924.6|145834.6|145920.9|145830.9|24
1627631290000|2021-07-30 07:48:10|145923.6|145833.6|145922|145832|145923.6|145833.6|145920.4|145830.4|29
1627631300000|2021-07-30 07:48:20|145921.8|145831.8|145917.4|145827.4|145922.3|145832.3|145917.4|145827.4|24
1627631310000|2021-07-30 07:48:30|145917.3|145827.3|145921.2|145831.2|145922.2|145832.2|145917.3|145827.3|27
1627631320000|2021-07-30 07:48:40|145921.1|145831.1|145919|145829|145921.3|145831.3|145918.8|145828.8|23
1627631330000|2021-07-30 07:48:50|145918.5|145828.5|145920.6|145830.6|145920.6|145830.6|145917.1|145827.1|24
1627631340000|2021-07-30 07:49:00|145919.7|145829.7|145919.5|145829.5|145922.9|145832.9|145916.3|145826.3|23
1627631350000|2021-07-30 07:49:10|145919.1|145829.1|145937.5|145847.5|145937.7|145847.7|145917.9|145827.9|23
1627631360000|2021-07-30 07:49:20|145936.4|145846.4|145949.5|145859.5|145951.2|145861.2|145936.1|145846.1|31
1627631370000|2021-07-30 07:49:30|145948.2|145858.2|145949.1|145859.1|145950.8|145860.8|145946.8|145856.8|23
1627631380000|2021-07-30 07:49:40|145949|145859|145946.5|145856.5|145952.3|145862.3|145945.5|145855.5|21
1627631390000|2021-07-30 07:49:50|145946.8|145856.8|145942.5|145852.5|145946.8|145856.8|145942.5|145852.5|25
1627631400000|2021-07-30 07:50:00|145942.6|145852.6|145919.6|145829.6|145942.6|145852.6|145915.7|145825.7|29
1627631410000|2021-07-30 07:50:10|145920.5|145830.5|145939.7|145849.7|145941.9|145851.9|145918.1|145828.1|22
1627631420000|2021-07-30 07:50:20|145940.4|145850.4|145946.6|145856.6|145950.3|145860.3|145937.7|145847.7|27
1627631430000|2021-07-30 07:50:30|145947.4|145857.4|145946.8|145856.8|145949.3|145859.3|145944.7|145854.7|24
1627631440000|2021-07-30 07:50:40|145946|145856|145944.9|145854.9|145947.2|145857.2|145942.9|145852.9|29
1627631450000|2021-07-30 07:50:50|145943.9|145853.9|145953.6|145863.6|145959.5|145869.5|145931.8|145841.8|33
1627631460000|2021-07-30 07:51:00|145951.6|145861.6|145951.3|145861.3|145952.2|145862.2|145950.4|145860.4|20
1627631470000|2021-07-30 07:51:10|145951.4|145861.4|145948.2|145858.2|145951.8|145861.8|145947.5|145857.5|23
1627631480000|2021-07-30 07:51:20|145947.7|145857.7|145929.6|145839.6|145949.9|145859.9|145929.6|145839.6|32
1627631490000|2021-07-30 07:51:30|145933.4|145843.4|145932.5|145842.5|145934.9|145844.9|145928.4|145838.4|27
1627631500000|2021-07-30 07:51:40|145931.7|145841.7|145921.4|145831.4|145932|145842|145921.4|145831.4|23
1627631510000|2021-07-30 07:51:50|145922.3|145832.3|145936.9|145846.9|145939.3|145849.3|145922.3|145832.3|23
1627631520000|2021-07-30 07:52:00|145937.8|145847.8|145921.5|145831.5|145938.1|145848.1|145919.5|145829.5|20
1627631530000|2021-07-30 07:52:10|145920.4|145830.4|145922|145832|145922.9|145832.9|145919|145829|26
1627631540000|2021-07-30 07:52:20|145922.5|145832.5|145918.6|145828.6|145922.5|145832.5|145917.8|145827.8|15
1627631550000|2021-07-30 07:52:30|145919.3|145829.3|145924.3|145834.3|145924.3|145834.3|145917.7|145827.7|23
1627631560000|2021-07-30 07:52:40|145923.9|145833.9|145924.4|145834.4|145926.1|145836.1|145923.5|145833.5|22
1627631570000|2021-07-30 07:52:50|145922.4|145832.4|145924.7|145834.7|145926.6|145836.6|145922.4|145832.4|23
1627631580000|2021-07-30 07:53:00|145925.8|145835.8|145904.9|145814.9|145928.1|145838.1|145900.9|145810.9|26
1627631590000|2021-07-30 07:53:10|145897.2|145807.2|145908.5|145818.5|145908.7|145818.7|145895.3|145805.3|22
1627631600000|2021-07-30 07:53:20|145903.5|145813.5|145905.9|145815.9|145906.1|145816.1|145903.5|145813.5|12
1627631610000|2021-07-30 07:53:30|145903.9|145813.9|145904.5|145814.5|145906.7|145816.7|145903.5|145813.5|16
1627631620000|2021-07-30 07:53:40|145906.2|145816.2|145908.5|145818.5|145912.9|145822.9|145906.2|145816.2|16
1627631630000|2021-07-30 07:53:50|145909.8|145819.8|145904.9|145814.9|145909.8|145819.8|145904.9|145814.9|13
1627631640000|2021-07-30 07:54:00|145904|145814|145898.3|145808.3|145907.5|145817.5|145897.4|145807.4|23
1627631650000|2021-07-30 07:54:10|145899.7|145809.7|145870.8|145780.8|145899.7|145809.7|145856.4|145766.4|35
1627631660000|2021-07-30 07:54:20|145871.7|145781.7|145865.5|145775.5|145871.7|145781.7|145862.6|145772.6|22
1627631670000|2021-07-30 07:54:30|145865.9|145775.9|145869.2|145779.2|145869.2|145779.2|145864.8|145774.8|11
1627631680000|2021-07-30 07:54:40|145869|145779|145861.1|145771.1|145869|145779|145859.8|145769.8|25
1627631690000|2021-07-30 07:54:50|145860.4|145770.4|145854.8|145764.8|145863|145773|145853.5|145763.5|29
1627631700000|2021-07-30 07:55:00|145856.2|145766.2|145860.8|145770.8|145862.8|145772.8|145855.8|145765.8|23
1627631710000|2021-07-30 07:55:10|145860.6|145770.6|145858.1|145768.1|145861.6|145771.6|145855.2|145765.2|26
1627631720000|2021-07-30 07:55:20|145856.2|145766.2|145852.8|145762.8|145856.6|145766.6|145848.5|145758.5|24
1627631730000|2021-07-30 07:55:30|145853.9|145763.9|145850.5|145760.5|145853.9|145763.9|145846|145756|29
1627631740000|2021-07-30 07:55:40|145850.7|145760.7|145843.9|145753.9|145852.9|145762.9|145843.8|145753.8|25
1627631750000|2021-07-30 07:55:50|145843.3|145753.3|145848.2|145758.2|145850.1|145760.1|145838.2|145748.2|35
1627631760000|2021-07-30 07:56:00|145849.5|145759.5|145851.5|145761.5|145854.3|145764.3|145844.5|145754.5|28
1627631770000|2021-07-30 07:56:10|145850.5|145760.5|145847.7|145757.7|145853.5|145763.5|145844.8|145754.8|27
1627631780000|2021-07-30 07:56:20|145848.7|145758.7|145840.1|145750.1|145849.1|145759.1|145838.6|145748.6|23
1627631790000|2021-07-30 07:56:30|145839.8|145749.8|145825.3|145735.3|145844.7|145754.7|145822.6|145732.6|34
1627631800000|2021-07-30 07:56:40|145826.3|145736.3|145830.1|145740.1|145831|145741|145825.6|145735.6|32
1627631810000|2021-07-30 07:56:50|145826.8|145736.8|145831.5|145741.5|145831.7|145741.7|145825.7|145735.7|21
1627631820000|2021-07-30 07:57:00|145832|145742|145776.9|145686.9|145832|145742|145776.5|145686.5|26
1627631830000|2021-07-30 07:57:10|145775.6|145685.6|145776.9|145686.9|145788.7|145698.7|145764.9|145674.9|31
1627631840000|2021-07-30 07:57:20|145774.7|145684.7|145767.2|145677.2|145775.3|145685.3|145766.3|145676.3|10
1627631850000|2021-07-30 07:57:30|145771.2|145681.2|145772.5|145682.5|145776.8|145686.8|145771|145681|18
1627631860000|2021-07-30 07:57:40|145772.8|145682.8|145771.1|145681.1|145777|145687|145768.4|145678.4|16
1627631870000|2021-07-30 07:57:50|145775.2|145685.2|145774.4|145684.4|145776.9|145686.9|145772.7|145682.7|8
1627631880000|2021-07-30 07:58:00|145773|145683|145764.1|145674.1|145773|145683|145763.6|145673.6|19
1627631890000|2021-07-30 07:58:10|145751.5|145661.5|145757.9|145667.9|145761.7|145671.7|145749.1|145659.1|34
1627631900000|2021-07-30 07:58:20|145758.3|145668.3|145764.6|145674.6|145770.2|145680.2|145758.3|145668.3|35
1627631910000|2021-07-30 07:58:30|145770.3|145680.3|145749.3|145659.3|145770.3|145680.3|145749.1|145659.1|25
1627631920000|2021-07-30 07:58:40|145749.9|145659.9|145736.3|145646.3|145753|145663|145735.1|145645.1|30
1627631930000|2021-07-30 07:58:50|145736.6|145646.6|145736.2|145646.2|145736.7|145646.7|145733.7|145643.7|29
1627631940000|2021-07-30 07:59:00|145739.8|145649.8|145739.1|145649.1|145741.4|145651.4|145737.1|145647.1|23
1627631950000|2021-07-30 07:59:10|145738.9|145648.9|145736.4|145646.4|145738.9|145648.9|145735.3|145645.3|21
1627631960000|2021-07-30 07:59:20|145735.6|145645.6|145723.7|145633.7|145735.6|145645.6|145722.9|145632.9|27
1627631970000|2021-07-30 07:59:30|145728.6|145638.6|145723.3|145633.3|145728.6|145638.6|145720.9|145630.9|33
1627631980000|2021-07-30 07:59:40|145724.5|145634.5|145727.1|145637.1|145727.1|145637.1|145721.5|145631.5|23
1627631990000|2021-07-30 07:59:50|145728|145638|145721.1|145631.1|145728|145638|145718.6|145628.6|32
1627632000000|2021-07-30 08:00:00|145729.5|145639.5|145723.3|145633.3|145729.5|145639.5|145720|145630|30
1627632010000|2021-07-30 08:00:10|145721.9|145631.9|145728.1|145638.1|145729.3|145639.3|145721.9|145631.9|22
1627632020000|2021-07-30 08:00:20|145727.9|145637.9|145728.9|145638.9|145732|145642|145727.9|145637.9|24
1627632030000|2021-07-30 08:00:30|145729.5|145639.5|145737.7|145647.7|145737.7|145647.7|145724.9|145634.9|15
1627632040000|2021-07-30 08:00:40|145740|145650|145733.9|145643.9|145743.7|145653.7|145728.6|145638.6|31
1627632050000|2021-07-30 08:00:50|145735.5|145645.5|145737.7|145647.7|145737.9|145647.9|145732.9|145642.9|19
1627632060000|2021-07-30 08:01:00|145738|145648|145719.6|145629.6|145740.3|145650.3|145715.4|145625.4|34
1627632070000|2021-07-30 08:01:10|145718.9|145628.9|145715.2|145625.2|145721.4|145631.4|145713.3|145623.3|17
1627632080000|2021-07-30 08:01:20|145714.9|145624.9|145713.2|145623.2|145714.9|145624.9|145712.6|145622.6|11
1627632090000|2021-07-30 08:01:30|145715|145625|145715.3|145625.3|145716.2|145626.2|145713.2|145623.2|14
1627632100000|2021-07-30 08:01:40|145717|145627|145684|145594|145717.4|145627.4|145680.3|145590.3|28
1627632110000|2021-07-30 08:01:50|145684.1|145594.1|145686.2|145596.2|145688|145598|145684.1|145594.1|17
1627632120000|2021-07-30 08:02:00|145688.7|145598.7|145723.5|145633.5|145724.3|145634.3|145688.7|145598.7|37
1627632130000|2021-07-30 08:02:10|145724.1|145634.1|145734.8|145644.8|145734.8|145644.8|145723|145633|28
1627632140000|2021-07-30 08:02:20|145740.4|145650.4|145730.3|145640.3|145748|145658|145730.3|145640.3|29
1627632150000|2021-07-30 08:02:30|145718.9|145628.9|145728.4|145638.4|145737.6|145647.6|145717.5|145627.5|33
1627632160000|2021-07-30 08:02:40|145730|145640|145733.7|145643.7|145736.3|145646.3|145728.5|145638.5|25
1627632170000|2021-07-30 08:02:50|145735|145645|145711.8|145621.8|145735.4|145645.4|145710.2|145620.2|28
1627632180000|2021-07-30 08:03:00|145709.9|145619.9|145713.4|145623.4|145717.5|145627.5|145709.9|145619.9|13
1627632190000|2021-07-30 08:03:10|145714.4|145624.4|145698.8|145608.8|145714.4|145624.4|145693.5|145603.5|20
1627632200000|2021-07-30 08:03:20|145698.9|145608.9|145697.8|145607.8|145699.4|145609.4|145688.5|145598.5|26
1627632210000|2021-07-30 08:03:30|145695.4|145605.4|145688.6|145598.6|145696.1|145606.1|145687.3|145597.3|26
1627632220000|2021-07-30 08:03:40|145692.1|145602.1|145673.2|145583.2|145692.1|145602.1|145660|145570|30
1627632230000|2021-07-30 08:03:50|145672.8|145582.8|145671.8|145581.8|145674.5|145584.5|145671.3|145581.3|28
1627632240000|2021-07-30 08:04:00|145671.9|145581.9|145678.6|145588.6|145682.5|145592.5|145665.2|145575.2|34
1627632250000|2021-07-30 08:04:10|145675.1|145585.1|145617.8|145527.8|145675.1|145585.1|145609.8|145519.8|31
1627632260000|2021-07-30 08:04:20|145605|145515|145705.9|145615.9|145715.2|145625.2|145605|145515|31
1627632270000|2021-07-30 08:04:30|145707.9|145617.9|145719.8|145629.8|145735.2|145645.2|145707.9|145617.9|32
1627632280000|2021-07-30 08:04:40|145722.3|145632.3|145781.1|145691.1|145781.1|145691.1|145717.7|145627.7|31
1627632290000|2021-07-30 08:04:50|145777.6|145687.6|145739|145649|145777.6|145687.6|145737.8|145647.8|25
1627632300000|2021-07-30 08:05:00|145739.5|145649.5|145710.5|145620.5|145768.3|145678.3|145706.6|145616.6|32
1627632310000|2021-07-30 08:05:10|145708.6|145618.6|145784.4|145694.4|145789.6|145699.6|145704.8|145614.8|37
1627632320000|2021-07-30 08:05:20|145785|145695|145766.7|145676.7|145787.2|145697.2|145765.8|145675.8|22
1627632330000|2021-07-30 08:05:30|145766.5|145676.5|145693.7|145563.7|145766.5|145676.5|145691.1|145561.1|37
1627632340000|2021-07-30 08:05:40|145691.7|145561.7|145688.5|145558.5|145697.5|145567.5|145688.5|145558.5|30
1627632350000|2021-07-30 08:05:50|145687.1|145557.1|145688.5|145558.5|145692.3|145562.3|145683.6|145553.6|30
1627632360000|2021-07-30 08:06:00|145688.7|145558.7|145673.6|145583.6|145698.5|145584.4|145673.6|145549.6|34
1627632370000|2021-07-30 08:06:10|145673.7|145583.7|145667.3|145577.3|145697.6|145586.4|145666.7|145556.7|31
1627632380000|2021-07-30 08:06:20|145667.1|145577.1|145708.3|145618.3|145708.3|145618.3|145666.3|145576.3|25
1627632390000|2021-07-30 08:06:30|145714.7|145624.7|145693.7|145603.7|145717.4|145627.4|145690.1|145600.1|30
1627632400000|2021-07-30 08:06:40|145693.8|145603.8|145720.9|145630.9|145720.9|145630.9|145693|145603|17
1627632410000|2021-07-30 08:06:50|145719.8|145629.8|145692.1|145602.1|145721.9|145631.9|145692.1|145602.1|27
1627632420000|2021-07-30 08:07:00|145693.1|145603.1|145714.7|145624.7|145714.7|145624.7|145692.9|145602.9|31
1627632430000|2021-07-30 08:07:10|145715.1|145625.1|145716.6|145626.6|145718.6|145628.6|145715.1|145625.1|16
1627632440000|2021-07-30 08:07:20|145716.9|145626.9|145715.5|145625.5|145718.5|145628.5|145715.5|145625.5|13
1627632450000|2021-07-30 08:07:30|145715.9|145625.9|145706.8|145616.8|145718.5|145628.5|145705.7|145615.7|23
1627632460000|2021-07-30 08:07:40|145707.6|145617.6|145704|145614|145707.6|145617.6|145703.4|145613.4|15
1627632470000|2021-07-30 08:07:50|145704.1|145614.1|145710.2|145620.2|145713.4|145623.4|145704.1|145614.1|26
1627632480000|2021-07-30 08:08:00|145710.7|145620.7|145707.2|145617.2|145713.9|145623.9|145707.2|145617.2|34
1627632490000|2021-07-30 08:08:10|145706.3|145616.3|145706.3|145616.3|145707.3|145617.3|145701.4|145611.4|30
1627632500000|2021-07-30 08:08:20|145702.6|145612.6|145709.1|145619.1|145709.1|145619.1|145700.1|145610.1|35
1627632510000|2021-07-30 08:08:30|145706.8|145616.8|145715.8|145625.8|145717.9|145627.9|145706.8|145616.8|30
1627632520000|2021-07-30 08:08:40|145716.2|145626.2|145677.7|145587.7|145717.9|145627.9|145677.7|145587.7|33
1627632530000|2021-07-30 08:08:50|145669.2|145579.2|145645.2|145555.2|145669.2|145579.2|145643.6|145553.6|28
1627632540000|2021-07-30 08:09:00|145645|145555|145617.6|145527.6|145646.3|145556.3|145612.4|145522.4|28
1627632550000|2021-07-30 08:09:10|145617.7|145527.7|145613.7|145523.7|145617.7|145527.7|145608.6|145518.6|22
1627632560000|2021-07-30 08:09:20|145612.8|145522.8|145612.9|145522.9|145612.9|145522.9|145607.8|145517.8|22
1627632570000|2021-07-30 08:09:30|145611.8|145521.8|145602.7|145512.7|145611.8|145521.8|145602.6|145512.6|23
1627632580000|2021-07-30 08:09:40|145603.8|145513.8|145602.3|145512.3|145604.6|145514.6|145597.4|145507.4|22
1627632590000|2021-07-30 08:09:50|145601.3|145511.3|145603.1|145513.1|145603.8|145513.8|145599.7|145509.7|26
1627632600000|2021-07-30 08:10:00|145601.4|145511.4|145608|145518|145610.3|145520.3|145601.4|145511.4|25
1627632610000|2021-07-30 08:10:10|145607.9|145517.9|145611.2|145521.2|145615.2|145525.2|145606.9|145516.9|28
1627632620000|2021-07-30 08:10:20|145610.6|145520.6|145559.6|145469.6|145611.7|145521.7|145556.1|145466.1|31
1627632630000|2021-07-30 08:10:30|145560|145470|145561.2|145471.2|145564.6|145474.6|145556.4|145466.4|25
1627632640000|2021-07-30 08:10:40|145561.1|145471.1|145559.8|145469.8|145561.7|145471.7|145558|145468|13
1627632650000|2021-07-30 08:10:50|145559.5|145469.5|145560.5|145470.5|145560.5|145470.5|145558.2|145468.2|18
1627632660000|2021-07-30 08:11:00|145558.6|145468.6|145560|145470|145561.7|145471.7|145532.4|145442.4|29
1627632670000|2021-07-30 08:11:10|145560.2|145470.2|145570.4|145480.4|145586.1|145496.1|145557.3|145467.3|33
1627632680000|2021-07-30 08:11:20|145571.6|145481.6|145570.5|145480.5|145572.3|145482.3|145567|145477|31
1627632690000|2021-07-30 08:11:30|145563.8|145473.8|145565.2|145475.2|145571.6|145481.6|145558.5|145468.5|27
1627632700000|2021-07-30 08:11:40|145565.5|145475.5|145577|145487|145578|145488|145564.3|145474.3|24
1627632710000|2021-07-30 08:11:50|145577.1|145487.1|145595.4|145505.4|145595.4|145505.4|145575.4|145485.4|29
1627632720000|2021-07-30 08:12:00|145597.1|145507.1|145578.4|145488.4|145602.2|145512.2|145577.2|145487.2|34
1627632730000|2021-07-30 08:12:10|145579.2|145489.2|145578.7|145488.7|145579.2|145489.2|145575.8|145485.8|14
1627632740000|2021-07-30 08:12:20|145578.6|145488.6|145587.7|145497.7|145589.3|145499.3|145576.4|145486.4|24
1627632750000|2021-07-30 08:12:30|145590.8|145500.8|145604.9|145514.9|145604.9|145514.9|145586.9|145496.9|24
1627632760000|2021-07-30 08:12:40|145605.3|145515.3|145573.4|145483.4|145608.5|145518.5|145569.7|145479.7|28
1627632770000|2021-07-30 08:12:50|145569.5|145479.5|145578|145488|145578|145488|145554.5|145464.5|23
1627632780000|2021-07-30 08:13:00|145584.1|145494.1|145591.5|145501.5|145591.5|145501.5|145582.1|145492.1|29
1627632790000|2021-07-30 08:13:10|145593.7|145503.7|145570.9|145480.9|145601.2|145511.2|145570.3|145480.3|26
1627632800000|2021-07-30 08:13:20|145570.7|145480.7|145557.9|145467.9|145571.7|145481.7|145557.6|145467.6|23
1627632810000|2021-07-30 08:13:30|145557.8|145467.8|145551.8|145461.8|145560.8|145470.8|145551.8|145461.8|23
1627632820000|2021-07-30 08:13:40|145552.3|145462.3|145552.9|145462.9|145553|145463|145551.5|145461.5|15
1627632830000|2021-07-30 08:13:50|145553.3|145463.3|145554.1|145464.1|145561.5|145471.5|145548|145458|26
1627632840000|2021-07-30 08:14:00|145555.1|145465.1|145562.4|145472.4|145563.1|145473.1|145554.1|145464.1|22
1627632850000|2021-07-30 08:14:10|145563.2|145473.2|145562.3|145472.3|145564.3|145474.3|145560.9|145470.9|20
1627632860000|2021-07-30 08:14:20|145562.5|145472.5|145560.4|145470.4|145567.1|145477.1|145560.4|145470.4|18
1627632870000|2021-07-30 08:14:30|145560.7|145470.7|145559.6|145469.6|145563.4|145473.4|145557.6|145467.6|16
1627632880000|2021-07-30 08:14:40|145561|145471|145559.8|145469.8|145561|145471|145559|145469|19
1627632890000|2021-07-30 08:14:50|145559.4|145469.4|145566.5|145476.5|145567.7|145477.7|145553.5|145463.5|21
1627632900000|2021-07-30 08:15:00|145566|145476|145571.4|145481.4|145573.1|145483.1|145563.4|145473.4|28
1627632910000|2021-07-30 08:15:10|145571.2|145481.2|145563.2|145473.2|145572.9|145482.9|145561.9|145471.9|28
1627632920000|2021-07-30 08:15:20|145562.6|145472.6|145558.3|145468.3|145563.5|145473.5|145552.1|145462.1|24
1627632930000|2021-07-30 08:15:30|145559.4|145469.4|145581.6|145491.6|145581.9|145491.9|145559.4|145469.4|27
1627632940000|2021-07-30 08:15:40|145582.2|145492.2|145581.4|145491.4|145584.2|145494.2|145577.8|145487.8|26
1627632950000|2021-07-30 08:15:50|145581.8|145491.8|145584.6|145494.6|145584.6|145494.6|145579|145489|25
1627632960000|2021-07-30 08:16:00|145585.7|145495.7|145579.3|145489.3|145585.7|145495.7|145577.2|145487.2|20
1627632970000|2021-07-30 08:16:10|145579|145489|145591.8|145501.8|145603.2|145513.2|145579|145489|28
1627632980000|2021-07-30 08:16:20|145593|145503|145592|145502|145594.4|145504.4|145591.7|145501.7|22
1627632990000|2021-07-30 08:16:30|145591.7|145501.7|145588.7|145498.7|145592.8|145502.8|145588.7|145498.7|23
1627633000000|2021-07-30 08:16:40|145588.6|145498.6|145588.6|145498.6|145589.5|145499.5|145587.1|145497.1|20
1627633010000|2021-07-30 08:16:50|145588.4|145498.4|145570|145480|145589.7|145499.7|145568.7|145478.7|31
1627633020000|2021-07-30 08:17:00|145571.2|145481.2|145578.7|145488.7|145578.7|145488.7|145569.7|145479.7|26
1627633030000|2021-07-30 08:17:10|145577.2|145487.2|145589.7|145499.7|145589.7|145499.7|145573.5|145483.5|25
1627633040000|2021-07-30 08:17:20|145587.1|145497.1|145597|145507|145600.1|145510.1|145587.1|145497.1|30
1627633050000|2021-07-30 08:17:30|145592.5|145502.5|145605.9|145515.9|145605.9|145515.9|145590.3|145500.3|26
1627633060000|2021-07-30 08:17:40|145606.9|145516.9|145595.1|145505.1|145613.6|145523.6|145595.1|145505.1|27
1627633070000|2021-07-30 08:17:50|145595.4|145505.4|145589.9|145499.9|145595.4|145505.4|145589.9|145499.9|22
1627633080000|2021-07-30 08:18:00|145590|145500|145586.7|145496.7|145591|145501|145584.7|145494.7|20
1627633090000|2021-07-30 08:18:10|145586.2|145496.2|145587.2|145497.2|145588.6|145498.6|145585.6|145495.6|13
1627633100000|2021-07-30 08:18:20|145587.3|145497.3|145575.3|145485.3|145587.4|145497.4|145573.4|145483.4|24
1627633110000|2021-07-30 08:18:30|145578.6|145488.6|145592.6|145502.6|145592.6|145502.6|145577.3|145487.3|26
1627633120000|2021-07-30 08:18:40|145589.8|145499.8|145596|145506|145598.7|145508.7|145585.7|145495.7|31
1627633130000|2021-07-30 08:18:50|145595.5|145505.5|145593.3|145503.3|145596.8|145506.8|145593|145503|24
1627633140000|2021-07-30 08:19:00|145593|145503|145593.1|145503.1|145593.9|145503.9|145591.8|145501.8|21
1627633150000|2021-07-30 08:19:10|145593.2|145503.2|145595.6|145505.6|145598|145508|145592.5|145502.5|22
1627633160000|2021-07-30 08:19:20|145595.7|145505.7|145611.3|145521.3|145614.2|145524.2|145593.5|145503.5|31
1627633170000|2021-07-30 08:19:30|145610.3|145520.3|145607.7|145517.7|145610.3|145520.3|145602.1|145512.1|22
1627633180000|2021-07-30 08:19:40|145608.5|145518.5|145586.4|145496.4|145608.8|145518.8|145586.4|145496.4|27
1627633190000|2021-07-30 08:19:50|145586.5|145496.5|145585.6|145495.6|145589|145499|145583.8|145493.8|28
1627633200000|2021-07-30 08:20:00|145586.1|145496.1|145586.3|145496.3|145591.1|145501.1|145584.1|145494.1|24
1627633210000|2021-07-30 08:20:10|145585.8|145495.8|145584.6|145494.6|145585.8|145495.8|145582.3|145492.3|14
1627633220000|2021-07-30 08:20:20|145584.4|145494.4|145584.5|145494.5|145585.2|145495.2|145582.1|145492.1|10
1627633230000|2021-07-30 08:20:30|145584.9|145494.9|145587.7|145497.7|145588.7|145498.7|145583.6|145493.6|22
1627633240000|2021-07-30 08:20:40|145589.4|145499.4|145579.7|145489.7|145589.4|145499.4|145578.3|145488.3|25
1627633250000|2021-07-30 08:20:50|145580.2|145490.2|145581|145491|145584.1|145494.1|145578.1|145488.1|25
1627633260000|2021-07-30 08:21:00|145581.8|145491.8|145581.7|145491.7|145585.4|145495.4|145580.5|145490.5|19
1627633270000|2021-07-30 08:21:10|145580.7|145490.7|145578.1|145488.1|145582.8|145492.8|145578.1|145488.1|22
1627633280000|2021-07-30 08:21:20|145581|145491|145585.3|145495.3|145587.4|145497.4|145576|145486|26
1627633290000|2021-07-30 08:21:30|145584.7|145494.7|145585.4|145495.4|145588|145498|145584.3|145494.3|27
1627633300000|2021-07-30 08:21:40|145585.8|145495.8|145568.6|145478.6|145588.6|145498.6|145567.6|145477.6|26
1627633310000|2021-07-30 08:21:50|145569.8|145479.8|145565.6|145475.6|145569.8|145479.8|145565.6|145475.6|15
1627633320000|2021-07-30 08:22:00|145565.9|145475.9|145560.7|145470.7|145565.9|145475.9|145560.7|145470.7|10
1627633330000|2021-07-30 08:22:10|145562|145472|145559.7|145469.7|145563.5|145473.5|145559.4|145469.4|22
1627633340000|2021-07-30 08:22:20|145559.8|145469.8|145551|145461|145560.5|145470.5|145546.9|145456.9|22
1627633350000|2021-07-30 08:22:30|145550.7|145460.7|145555.6|145465.6|145555.9|145465.9|145549.1|145459.1|22
1627633360000|2021-07-30 08:22:40|145557.3|145467.3|145549.6|145459.6|145557.3|145467.3|145547.7|145457.7|20
1627633370000|2021-07-30 08:22:50|145552.8|145462.8|145552.2|145462.2|145565.3|145475.3|145546.8|145456.8|15
1627633380000|2021-07-30 08:23:00|145549.9|145459.9|145568.9|145478.9|145570.7|145480.7|145546.1|145456.1|27
1627633390000|2021-07-30 08:23:10|145568.3|145478.3|145568.5|145478.5|145569.2|145479.2|145563.2|145473.2|30
1627633400000|2021-07-30 08:23:20|145570.2|145480.2|145557.8|145467.8|145570.2|145480.2|145555.3|145465.3|18
1627633410000|2021-07-30 08:23:30|145556.6|145466.6|145553.6|145463.6|145556.6|145466.6|145551.7|145461.7|21
1627633420000|2021-07-30 08:23:40|145553.3|145463.3|145553.2|145463.2|145555.6|145465.6|145552.8|145462.8|20
1627633430000|2021-07-30 08:23:50|145553.6|145463.6|145555.1|145465.1|145555.1|145465.1|145553.4|145463.4|15
1627633440000|2021-07-30 08:24:00|145555.2|145465.2|145554.2|145464.2|145555.2|145465.2|145553.6|145463.6|25
1627633450000|2021-07-30 08:24:10|145553.7|145463.7|145553.5|145463.5|145555.4|145465.4|145553.2|145463.2|25
1627633460000|2021-07-30 08:24:20|145554|145464|145555|145465|145555.6|145465.6|145553.7|145463.7|13
1627633470000|2021-07-30 08:24:30|145555.4|145465.4|145554.8|145464.8|145555.4|145465.4|145553.5|145463.5|16
1627633480000|2021-07-30 08:24:40|145554.9|145464.9|145553.9|145463.9|145555.3|145465.3|145553.9|145463.9|13
1627633490000|2021-07-30 08:24:50|145554.4|145464.4|145553.1|145463.1|145554.8|145464.8|145553.1|145463.1|8
1627633500000|2021-07-30 08:25:00|145552.1|145462.1|145554.4|145464.4|145556.6|145466.6|145550.2|145460.2|17
1627633510000|2021-07-30 08:25:10|145554.5|145464.5|145571.3|145481.3|145605.4|145515.4|145552|145462|29
1627633520000|2021-07-30 08:25:20|145571.2|145481.2|145566.6|145476.6|145589.3|145499.3|145566.6|145476.6|23
1627633530000|2021-07-30 08:25:30|145571.2|145481.2|145613.8|145523.8|145615.8|145525.8|145566.2|145476.2|24
1627633540000|2021-07-30 08:25:40|145615.8|145525.8|145625.4|145535.4|145626.9|145536.9|145613.2|145523.2|33
1627633550000|2021-07-30 08:25:50|145625.2|145535.2|145626.4|145536.4|145629|145539|145625.2|145535.2|26
1627633560000|2021-07-30 08:26:00|145627|145537|145628.2|145538.2|145628.9|145538.9|145627|145537|21
1627633570000|2021-07-30 08:26:10|145627|145537|145626.7|145536.7|145627.8|145537.8|145624.3|145534.3|17
1627633580000|2021-07-30 08:26:20|145627.6|145537.6|145628.1|145538.1|145628.3|145538.3|145625.4|145535.4|22
1627633590000|2021-07-30 08:26:30|145627.6|145537.6|145618.5|145528.5|145628.2|145538.2|145618.2|145528.2|22
1627633600000|2021-07-30 08:26:40|145618.3|145528.3|145623.1|145533.1|145623.5|145533.5|145617.6|145527.6|28
1627633610000|2021-07-30 08:26:50|145622.7|145532.7|145627.2|145537.2|145629.9|145539.9|145622.7|145532.7|18
1627633620000|2021-07-30 08:27:00|145627.3|145537.3|145649.2|145559.2|145652.1|145562.1|145626.5|145536.5|31
1627633630000|2021-07-30 08:27:10|145651.5|145561.5|145671.3|145581.3|145671.3|145581.3|145651.5|145561.5|33
1627633640000|2021-07-30 08:27:20|145672.2|145582.2|145673.7|145583.7|145674.4|145584.4|145667.7|145577.7|28
1627633650000|2021-07-30 08:27:30|145673.8|145583.8|145674.5|145584.5|145674.8|145584.8|145672.8|145582.8|15
1627633660000|2021-07-30 08:27:40|145675.2|145585.2|145686.4|145596.4|145688.7|145598.7|145675.2|145585.2|34
1627633670000|2021-07-30 08:27:50|145686.5|145596.5|145686.4|145596.4|145687.1|145597.1|145685.4|145595.4|17
1627633680000|2021-07-30 08:28:00|145684.6|145594.6|145685.7|145595.7|145688.1|145598.1|145683.9|145593.9|26
1627633690000|2021-07-30 08:28:10|145684.6|145594.6|145685.7|145595.7|145687.2|145597.2|145684.4|145594.4|21
1627633700000|2021-07-30 08:28:20|145686|145596|145685.4|145595.4|145686.7|145596.7|145683.1|145593.1|32
1627633710000|2021-07-30 08:28:30|145685.6|145595.6|145696.1|145606.1|145696.1|145606.1|145684.1|145594.1|25
1627633720000|2021-07-30 08:28:40|145697.1|145607.1|145707.5|145617.5|145707.5|145617.5|145696.4|145606.4|30
1627633730000|2021-07-30 08:28:50|145707.3|145617.3|145704.1|145614.1|145707.3|145617.3|145701.9|145611.9|31
1627633740000|2021-07-30 08:29:00|145704.6|145614.6|145701.3|145611.3|145706.8|145616.8|145698.8|145608.8|30
1627633750000|2021-07-30 08:29:10|145698.3|145608.3|145696.7|145606.7|145698.6|145608.6|145694.2|145604.2|26
1627633760000|2021-07-30 08:29:20|145697.2|145607.2|145686.2|145596.2|145697.2|145607.2|145685.4|145595.4|19
1627633770000|2021-07-30 08:29:30|145686.7|145596.7|145655.9|145565.9|145686.7|145596.7|145654.4|145564.4|18
1627633780000|2021-07-30 08:29:40|145656.3|145566.3|145665.6|145575.6|145666.5|145576.5|145655.4|145565.4|28
1627633790000|2021-07-30 08:29:50|145665.8|145575.8|145662.9|145572.9|145666|145576|145661.6|145571.6|24
1627633800000|2021-07-30 08:30:00|145662.7|145572.7|145665.1|145575.1|145665.8|145575.8|145662.2|145572.2|16
1627633810000|2021-07-30 08:30:10|145664.5|145574.5|145660.7|145570.7|145665.6|145575.6|145658.7|145568.7|24
1627633820000|2021-07-30 08:30:20|145661.8|145571.8|145632.1|145542.1|145661.8|145571.8|145631.2|145541.2|22
1627633830000|2021-07-30 08:30:30|145632.6|145542.6|145630.9|145540.9|145634.4|145544.4|145630.9|145540.9|24
1627633840000|2021-07-30 08:30:40|145630.8|145540.8|145628.8|145538.8|145632.3|145542.3|145628.8|145538.8|22
1627633850000|2021-07-30 08:30:50|145629|145539|145623.2|145533.2|145629|145539|145619.7|145529.7|20
1627633860000|2021-07-30 08:31:00|145621.4|145531.4|145620.7|145530.7|145624.1|145534.1|145616.5|145526.5|29
1627633870000|2021-07-30 08:31:10|145623.4|145533.4|145620.3|145530.3|145626.8|145536.8|145618.1|145528.1|33
1627633880000|2021-07-30 08:31:20|145624|145534|145643.1|145553.1|145649.1|145559.1|145622|145532|36
1627633890000|2021-07-30 08:31:30|145644.7|145554.7|145644|145554|145645.9|145555.9|145643.3|145553.3|22
1627633900000|2021-07-30 08:31:40|145645.3|145555.3|145647.3|145557.3|145648.6|145558.6|145644.1|145554.1|24
1627633910000|2021-07-30 08:31:50|145646.9|145556.9|145650.6|145560.6|145651.1|145561.1|145644.7|145554.7|26
1627633920000|2021-07-30 08:32:00|145650.7|145560.7|145654.7|145564.7|145654.7|145564.7|145648|145558|20
1627633930000|2021-07-30 08:32:10|145654.2|145564.2|145650.2|145560.2|145654.8|145564.8|145646.8|145556.8|28
1627633940000|2021-07-30 08:32:20|145650.3|145560.3|145644.5|145554.5|145653.5|145563.5|145644.5|145554.5|23
1627633950000|2021-07-30 08:32:30|145642.8|145552.8|145647.6|145557.6|145649.9|145559.9|145642.8|145552.8|21
1627633960000|2021-07-30 08:32:40|145647.5|145557.5|145653.1|145563.1|145655.2|145565.2|145644.1|145554.1|27
1627633970000|2021-07-30 08:32:50|145653.6|145563.6|145660.5|145570.5|145662|145572|145651.3|145561.3|26
1627633980000|2021-07-30 08:33:00|145660.9|145570.9|145659|145569|145660.9|145570.9|145653.9|145563.9|20
1627633990000|2021-07-30 08:33:10|145658.7|145568.7|145654.5|145564.5|145659.6|145569.6|145653.7|145563.7|25
1627634000000|2021-07-30 08:33:20|145654.2|145564.2|145647.6|145557.6|145654.2|145564.2|145646.5|145556.5|27
1627634010000|2021-07-30 08:33:30|145647.7|145557.7|145646.2|145556.2|145651.2|145561.2|145645.3|145555.3|19
1627634020000|2021-07-30 08:33:40|145642.9|145552.9|145641|145551|145646.6|145556.6|145641|145551|15
1627634030000|2021-07-30 08:33:50|145638.3|145548.3|145639.2|145549.2|145639.2|145549.2|145635.4|145545.4|17
1627634040000|2021-07-30 08:34:00|145639|145549|145568.6|145478.6|145639.3|145549.3|145567.6|145477.6|26
1627634050000|2021-07-30 08:34:10|145568.8|145478.8|145570.8|145480.8|145571.9|145481.9|145568.8|145478.8|17
1627634060000|2021-07-30 08:34:20|145570.6|145480.6|145569.4|145479.4|145571.5|145481.5|145567.7|145477.7|18
1627634070000|2021-07-30 08:34:30|145569.2|145479.2|145573.5|145483.5|145573.5|145483.5|145569|145479|15
1627634080000|2021-07-30 08:34:40|145571.1|145481.1|145567.5|145477.5|145574.8|145484.8|145566|145476|17
1627634090000|2021-07-30 08:34:50|145560.6|145470.6|145567.3|145477.3|145567.9|145477.9|145560.6|145470.6|19
1627634100000|2021-07-30 08:35:00|145569.5|145479.5|145556.2|145466.2|145569.5|145479.5|145552.5|145462.5|32
1627634110000|2021-07-30 08:35:10|145556.8|145466.8|145556.3|145466.3|145559.3|145469.3|145554.2|145464.2|23
1627634120000|2021-07-30 08:35:20|145555.6|145465.6|145556.2|145466.2|145559.1|145469.1|145555.6|145465.6|28
1627634130000|2021-07-30 08:35:30|145556.3|145466.3|145551.1|145461.1|145556.3|145466.3|145549.7|145459.7|19
1627634140000|2021-07-30 08:35:40|145549.5|145459.5|145562.8|145472.8|145564.1|145474.1|145549.5|145459.5|21
1627634150000|2021-07-30 08:35:50|145561.2|145471.2|145525.3|145435.3|145563.7|145473.7|145525.3|145435.3|19
1627634160000|2021-07-30 08:36:00|145507.7|145417.7|145454.5|145364.5|145524.8|145434.8|145451.7|145361.7|39
1627634170000|2021-07-30 08:36:10|145459.2|145369.2|145431.8|145341.8|145463.2|145373.2|145419.9|145329.9|29
1627634180000|2021-07-30 08:36:20|145435.1|145345.1|145458.6|145368.6|145474.5|145377.9|145431.2|145341.2|27
1627634190000|2021-07-30 08:36:30|145459.9|145369.9|145454.9|145364.9|145481.3|145373.6|145448.7|145351.3|23
1627634200000|2021-07-30 08:36:40|145453.7|145363.7|145466.3|145376.3|145481.6|145376.3|145448.2|145342.1|25
1627634210000|2021-07-30 08:36:50|145453.5|145363.5|145424.6|145334.6|145453.5|145363.5|145411.5|145321.5|20
1627634220000|2021-07-30 08:37:00|145425|145335|145426.7|145336.7|145432|145342|145418.8|145328.8|25
1627634230000|2021-07-30 08:37:10|145427.4|145337.4|145393.1|145303.1|145428.5|145338.5|145386.1|145278.3|32
1627634240000|2021-07-30 08:37:20|145393.9|145303.9|145407.6|145317.6|145417.3|145318.9|145391.9|145276.5|30
1627634250000|2021-07-30 08:37:30|145409.6|145319.6|145532.1|145402.1|145532.1|145423.9|145405.6|145315.6|27
1627634260000|2021-07-30 08:37:40|145532.5|145402.5|145525.4|145435.4|145532.5|145438.6|145510.6|145402.5|28
1627634270000|2021-07-30 08:37:50|145525.5|145435.5|145544.7|145454.7|145546.6|145456.6|145523.9|145433.9|27
1627634280000|2021-07-30 08:38:00|145544.9|145454.9|145520|145430|145550.2|145460.2|145519.4|145429.4|38
1627634290000|2021-07-30 08:38:10|145524.8|145434.8|145523|145433|145526.1|145436.1|145513.4|145423.4|16
1627634300000|2021-07-30 08:38:20|145522.7|145432.7|145521.2|145431.2|145522.7|145432.7|145518|145428|17
1627634310000|2021-07-30 08:38:30|145518.6|145428.6|145518.4|145428.4|145520|145430|145510|145420|26
1627634320000|2021-07-30 08:38:40|145517.1|145427.1|145518.4|145428.4|145518.6|145428.6|145516|145426|11
1627634330000|2021-07-30 08:38:50|145518.3|145428.3|145525.3|145435.3|145525.4|145435.4|145516.7|145426.7|17
1627634340000|2021-07-30 08:39:00|145525.7|145435.7|145517.1|145427.1|145525.7|145435.7|145515.5|145425.5|22
1627634350000|2021-07-30 08:39:10|145517.2|145427.2|145515.1|145425.1|145517.5|145427.5|145514.3|145424.3|11
1627634360000|2021-07-30 08:39:20|145515.5|145425.5|145514.5|145424.5|145515.5|145425.5|145513.9|145423.9|11
1627634370000|2021-07-30 08:39:30|145514.8|145424.8|145516|145426|145516.1|145426.1|145514.2|145424.2|10
1627634380000|2021-07-30 08:39:40|145515.3|145425.3|145514.5|145424.5|145515.3|145425.3|145514.2|145424.2|9
1627634390000|2021-07-30 08:39:50|145514.2|145424.2|145513.9|145423.9|145514.6|145424.6|145513.7|145423.7|8
1627634400000|2021-07-30 08:40:00|145514|145424|145517.3|145427.3|145517.5|145427.5|145512.7|145422.7|20
1627634410000|2021-07-30 08:40:10|145517.1|145427.1|145512.2|145422.2|145517.1|145427.1|145510.3|145420.3|7
1627634420000|2021-07-30 08:40:20|145512.1|145422.1|145516.2|145426.2|145517.7|145427.7|145512.1|145422.1|26
1627634430000|2021-07-30 08:40:30|145516.3|145426.3|145509.7|145419.7|145523|145433|145507.1|145417.1|32
1627634440000|2021-07-30 08:40:40|145514.6|145424.6|145479.6|145389.6|145515.9|145425.9|145478.8|145388.8|25
1627634450000|2021-07-30 08:40:50|145479.3|145389.3|145476.3|145386.3|145485.2|145395.2|145467.8|145377.8|27
1627634460000|2021-07-30 08:41:00|145477.6|145387.6|145474.6|145384.6|145484.9|145394.9|145473.6|145383.6|18
1627634470000|2021-07-30 08:41:10|145474.7|145384.7|145473.9|145383.9|145479.1|145389.1|145471.5|145381.5|23
1627634480000|2021-07-30 08:41:20|145472.5|145382.5|145473.1|145383.1|145474.3|145384.3|145472.4|145382.4|16
1627634490000|2021-07-30 08:41:30|145470.4|145380.4|145475|145385|145475|145385|145468.8|145378.8|22
1627634500000|2021-07-30 08:41:40|145474.8|145384.8|145476.7|145386.7|145477.1|145387.1|145474.1|145384.1|14
1627634510000|2021-07-30 08:41:50|145476.1|145386.1|145479|145389|145479|145389|145475.1|145385.1|18
1627634520000|2021-07-30 08:42:00|145479.4|145389.4|145475.4|145385.4|145479.4|145389.4|145472.1|145382.1|14
1627634530000|2021-07-30 08:42:10|145475.3|145385.3|145482.7|145392.7|145486.7|145396.7|145474.4|145384.4|23
1627634540000|2021-07-30 08:42:20|145483|145393|145483.2|145393.2|145483.6|145393.6|145481.6|145391.6|12
1627634550000|2021-07-30 08:42:30|145482.9|145392.9|145505|145415|145515.8|145425.8|145482.9|145392.9|23
1627634560000|2021-07-30 08:42:40|145505.5|145415.5|145513.2|145423.2|145518|145428|145505.5|145415.5|21
1627634570000|2021-07-30 08:42:50|145512.2|145422.2|145516.3|145426.3|145517|145427|145512.2|145422.2|16
1627634580000|2021-07-30 08:43:00|145515.7|145425.7|145517.9|145427.9|145538.3|145448.3|145515.2|145425.2|23
1627634590000|2021-07-30 08:43:10|145518.5|145428.5|145520.4|145430.4|145520.9|145430.9|145501.9|145411.9|28
1627634600000|2021-07-30 08:43:20|145522.9|145432.9|145520.2|145430.2|145523.1|145433.1|145515.6|145425.6|17
1627634610000|2021-07-30 08:43:30|145519.3|145429.3|145519.9|145429.9|145520.3|145430.3|145517.3|145427.3|27
1627634620000|2021-07-30 08:43:40|145519.3|145429.3|145521.6|145431.6|145523.3|145433.3|145509.7|145419.7|26
1627634630000|2021-07-30 08:43:50|145521.5|145431.5|145517.5|145427.5|145523.7|145433.7|145517.1|145427.1|24
1627634640000|2021-07-30 08:44:00|145517.6|145427.6|145518|145428|145521.5|145431.5|145513.4|145423.4|17
1627634650000|2021-07-30 08:44:10|145519.3|145429.3|145520.3|145430.3|145525.1|145435.1|145513.7|145423.7|26
1627634660000|2021-07-30 08:44:20|145521.6|145431.6|145516.5|145426.5|145522.9|145432.9|145514.2|145424.2|23
1627634670000|2021-07-30 08:44:30|145516.2|145426.2|145520.4|145430.4|145521.5|145431.5|145513.9|145423.9|18
1627634680000|2021-07-30 08:44:40|145515.6|145425.6|145521.8|145431.8|145525.8|145435.8|145515.6|145425.6|24
1627634690000|2021-07-30 08:44:50|145522.5|145432.5|145525|145435|145528.6|145438.6|145522.5|145432.5|18
1627634700000|2021-07-30 08:45:00|145527|145437|145526.1|145436.1|145527.7|145437.7|145525.9|145435.9|5
1627634710000|2021-07-30 08:45:10|145530.5|145440.5|145536|145446|145536.5|145446.5|145529|145439|17
1627634720000|2021-07-30 08:45:20|145535.5|145445.5|145535|145445|145535.5|145445.5|145535|145445|10
1627634730000|2021-07-30 08:45:30|145535.1|145445.1|145532.1|145442.1|145535.1|145445.1|145526.4|145436.4|18
1627634740000|2021-07-30 08:45:40|145535.6|145445.6|145578.3|145488.3|145578.3|145488.3|145533.2|145443.2|13
1627634750000|2021-07-30 08:45:50|145584.6|145494.6|145588.4|145498.4|145590.3|145500.3|145580.1|145490.1|26
1627634760000|2021-07-30 08:46:00|145589.4|145499.4|145586.3|145496.3|145589.4|145499.4|145583.2|145493.2|17
1627634770000|2021-07-30 08:46:10|145585.6|145495.6|145581.2|145491.2|145586.3|145496.3|145578.4|145488.4|21
1627634780000|2021-07-30 08:46:20|145581.4|145491.4|145580.4|145490.4|145582.5|145492.5|145580.1|145490.1|13
1627634790000|2021-07-30 08:46:30|145579.8|145489.8|145580.8|145490.8|145580.8|145490.8|145576.6|145486.6|12
1627634800000|2021-07-30 08:46:40|145579.6|145489.6|145577.4|145487.4|145581.9|145491.9|145577.4|145487.4|19
1627634810000|2021-07-30 08:46:50|145578.4|145488.4|145566.2|145476.2|145578.4|145488.4|145562.5|145472.5|26
1627634820000|2021-07-30 08:47:00|145569.4|145479.4|145554.3|145464.3|145570.5|145480.5|145552.8|145462.8|22
1627634830000|2021-07-30 08:47:10|145553.9|145463.9|145553.8|145463.8|145557.7|145467.7|145551.8|145461.8|27
1627634840000|2021-07-30 08:47:20|145554.8|145464.8|145552.9|145462.9|145556.7|145466.7|145552.4|145462.4|20
1627634850000|2021-07-30 08:47:30|145552.8|145462.8|145552.8|145462.8|145554.9|145464.9|145549.4|145459.4|19
1627634860000|2021-07-30 08:47:40|145551|145461|145552.9|145462.9|145552.9|145462.9|145550.6|145460.6|23
1627634870000|2021-07-30 08:47:50|145553.2|145463.2|145582.4|145492.4|145584.4|145494.4|145552.2|145462.2|17
1627634880000|2021-07-30 08:48:00|145581.6|145491.6|145575.2|145485.2|145582.4|145492.4|145571.1|145481.1|22
1627634890000|2021-07-30 08:48:10|145575.1|145485.1|145592.7|145502.7|145603.5|145513.5|145575.1|145485.1|29
1627634900000|2021-07-30 08:48:20|145592.9|145502.9|145604.1|145514.1|145604.7|145514.7|145592.9|145502.9|25
1627634910000|2021-07-30 08:48:30|145599.1|145509.1|145609.1|145519.1|145609.2|145519.2|145596.2|145506.2|29
1627634920000|2021-07-30 08:48:40|145608.4|145518.4|145598.3|145508.3|145608.9|145518.9|145594.5|145504.5|25
1627634930000|2021-07-30 08:48:50|145598.8|145508.8|145582.2|145492.2|145599.4|145509.4|145581.8|145491.8|22
1627634940000|2021-07-30 08:49:00|145583.1|145493.1|145591.5|145501.5|145592.7|145502.7|145581.7|145491.7|13
1627634950000|2021-07-30 08:49:10|145591.2|145501.2|145592.4|145502.4|145595.8|145505.8|145591|145501|24
1627634960000|2021-07-30 08:49:20|145594.4|145504.4|145595.3|145505.3|145595.5|145505.5|145592.5|145502.5|23
1627634970000|2021-07-30 08:49:30|145606.4|145516.4|145606.8|145516.8|145615.4|145525.4|145603.4|145513.4|28
1627634980000|2021-07-30 08:49:40|145606.2|145516.2|145604.2|145514.2|145608.4|145518.4|145602.5|145512.5|21
1627634990000|2021-07-30 08:49:50|145602.8|145512.8|145601.5|145511.5|145603.7|145513.7|145599.7|145509.7|23
1627635000000|2021-07-30 08:50:00|145601.4|145511.4|145603.8|145513.8|145605.1|145515.1|145601.4|145511.4|21
1627635010000|2021-07-30 08:50:10|145603.3|145513.3|145607.9|145517.9|145609.7|145519.7|145603.1|145513.1|19
1627635020000|2021-07-30 08:50:20|145605.8|145515.8|145607.8|145517.8|145607.9|145517.9|145602.5|145512.5|11
1627635030000|2021-07-30 08:50:30|145606.7|145516.7|145605.8|145515.8|145608.5|145518.5|145604.5|145514.5|20
1627635040000|2021-07-30 08:50:40|145607.6|145517.6|145606|145516|145610.3|145520.3|145602.6|145512.6|21
1627635050000|2021-07-30 08:50:50|145605.4|145515.4|145611.3|145521.3|145611.3|145521.3|145604|145514|16
1627635060000|2021-07-30 08:51:00|145611|145521|145613.1|145523.1|145614.1|145524.1|145611|145521|29
1627635070000|2021-07-30 08:51:10|145612.8|145522.8|145603.6|145513.6|145614.9|145524.9|145602|145512|28
1627635080000|2021-07-30 08:51:20|145604.3|145514.3|145624.1|145534.1|145627.7|145537.7|145604.3|145514.3|26
1627635090000|2021-07-30 08:51:30|145626.6|145536.6|145616.4|145526.4|145627.3|145537.3|145616.2|145526.2|27
1627635100000|2021-07-30 08:51:40|145617.9|145527.9|145629.8|145539.8|145629.8|145539.8|145616.2|145526.2|28
1627635110000|2021-07-30 08:51:50|145631.1|145541.1|145626.8|145536.8|145631.1|145541.1|145626.5|145536.5|22
1627635120000|2021-07-30 08:52:00|145626.9|145536.9|145629.4|145539.4|145631|145541|145625.9|145535.9|12
1627635130000|2021-07-30 08:52:10|145629.6|145539.6|145627.1|145537.1|145629.6|145539.6|145624.2|145534.2|14
1627635140000|2021-07-30 08:52:20|145627.4|145537.4|145631.2|145541.2|145631.8|145541.8|145625.9|145535.9|18
1627635150000|2021-07-30 08:52:30|145632.2|145542.2|145632|145542|145632.2|145542.2|145630.5|145540.5|12
1627635160000|2021-07-30 08:52:40|145631.7|145541.7|145628.5|145538.5|145633.6|145543.6|145626.6|145536.6|21
1627635170000|2021-07-30 08:52:50|145628.1|145538.1|145599.1|145509.1|145630.8|145540.8|145599.1|145509.1|24
1627635180000|2021-07-30 08:53:00|145601|145511|145606|145516|145607.2|145517.2|145600.6|145510.6|22
1627635190000|2021-07-30 08:53:10|145605.2|145515.2|145603.4|145513.4|145610.2|145520.2|145603.4|145513.4|21
1627635200000|2021-07-30 08:53:20|145604|145514|145604|145514|145604.8|145514.8|145601.3|145511.3|23
1627635210000|2021-07-30 08:53:30|145603.4|145513.4|145624.7|145534.7|145626.4|145536.4|145603.3|145513.3|25
1627635220000|2021-07-30 08:53:40|145618.8|145528.8|145625.6|145535.6|145625.6|145535.6|145618.8|145528.8|27
1627635230000|2021-07-30 08:53:50|145625.5|145535.5|145626.9|145536.9|145627.9|145537.9|145625.5|145535.5|19
1627635240000|2021-07-30 08:54:00|145626.6|145536.6|145629.1|145539.1|145629.8|145539.8|145626.6|145536.6|19
1627635250000|2021-07-30 08:54:10|145629.3|145539.3|145628.9|145538.9|145630|145540|145627.2|145537.2|24
1627635260000|2021-07-30 08:54:20|145628.8|145538.8|145630.8|145540.8|145632.6|145542.6|145628.7|145538.7|23
1627635270000|2021-07-30 08:54:30|145630.3|145540.3|145633.4|145543.4|145633.6|145543.6|145630.3|145540.3|25
1627635280000|2021-07-30 08:54:40|145632.1|145542.1|145629.9|145539.9|145633|145543|145629.9|145539.9|15
1627635290000|2021-07-30 08:54:50|145630.8|145540.8|145628.2|145538.2|145631.8|145541.8|145627.8|145537.8|21
1627635300000|2021-07-30 08:55:00|145628.1|145538.1|145589.3|145499.3|145630.1|145540.1|145589.3|145499.3|29
1627635310000|2021-07-30 08:55:10|145590.1|145500.1|145590.9|145500.9|145591.4|145501.4|145586.7|145496.7|24
1627635320000|2021-07-30 08:55:20|145590.6|145500.6|145606.1|145516.1|145608.6|145518.6|145588.4|145498.4|31
1627635330000|2021-07-30 08:55:30|145605.7|145515.7|145608.5|145518.5|145609.1|145519.1|145604.4|145514.4|20
1627635340000|2021-07-30 08:55:40|145608.4|145518.4|145610.6|145520.6|145611.6|145521.6|145608.4|145518.4|20
1627635350000|2021-07-30 08:55:50|145614.1|145524.1|145607.2|145517.2|145614.1|145524.1|145602.4|145512.4|24
1627635360000|2021-07-30 08:56:00|145607.1|145517.1|145611.2|145521.2|145614.5|145524.5|145603.3|145513.3|29
1627635370000|2021-07-30 08:56:10|145610.9|145520.9|145604.5|145514.5|145614.1|145524.1|145602.3|145512.3|28
1627635380000|2021-07-30 08:56:20|145603.7|145513.7|145606.3|145516.3|145607.1|145517.1|145600|145510|29
1627635390000|2021-07-30 08:56:30|145606.1|145516.1|145593|145503|145606.1|145516.1|145589.7|145499.7|23
1627635400000|2021-07-30 08:56:40|145593.2|145503.2|145593.3|145503.3|145597.8|145507.8|145592|145502|28
1627635410000|2021-07-30 08:56:50|145593.4|145503.4|145591.6|145501.6|145593.9|145503.9|145591.6|145501.6|17
1627635420000|2021-07-30 08:57:00|145599.2|145509.2|145601.3|145511.3|145606|145516|145599.2|145509.2|33
1627635430000|2021-07-30 08:57:10|145601.5|145511.5|145602.8|145512.8|145603.7|145513.7|145600.4|145510.4|30
1627635440000|2021-07-30 08:57:20|145602.5|145512.5|145599.7|145509.7|145602.5|145512.5|145599.7|145509.7|23
1627635450000|2021-07-30 08:57:30|145573.6|145483.6|145594.3|145504.3|145595.8|145505.8|145567.4|145477.4|23
1627635460000|2021-07-30 08:57:40|145593.3|145503.3|145596.1|145506.1|145597.8|145507.8|145588.7|145498.7|21
1627635470000|2021-07-30 08:57:50|145593.1|145503.1|145598.7|145508.7|145602.9|145512.9|145592.7|145502.7|33
1627635480000|2021-07-30 08:58:00|145598.2|145508.2|145599.4|145509.4|145603.6|145513.6|145598.2|145508.2|22
1627635490000|2021-07-30 08:58:10|145600.4|145510.4|145603.6|145513.6|145606.9|145516.9|145600.4|145510.4|15
1627635500000|2021-07-30 08:58:20|145603.4|145513.4|145660|145570|145660|145570|145603.3|145513.3|29
1627635510000|2021-07-30 08:58:30|145659.1|145569.1|145660.3|145570.3|145671.4|145581.4|145658.2|145568.2|22
1627635520000|2021-07-30 08:58:40|145663.2|145573.2|145662.1|145572.1|145665|145575|145659.8|145569.8|24
1627635530000|2021-07-30 08:58:50|145664.3|145574.3|145665.7|145575.7|145667.9|145577.9|145664.2|145574.2|24
1627635540000|2021-07-30 08:59:00|145664.8|145574.8|145628.6|145538.6|145665.7|145575.7|145626.6|145536.6|30
1627635550000|2021-07-30 08:59:10|145627.9|145537.9|145600.7|145510.7|145627.9|145537.9|145593.6|145503.6|35
1627635560000|2021-07-30 08:59:20|145600.9|145510.9|145591.8|145501.8|145604.4|145514.4|145586.1|145496.1|33
1627635570000|2021-07-30 08:59:30|145592.3|145502.3|145589|145499|145592.7|145502.7|145586.8|145496.8|31
1627635580000|2021-07-30 08:59:40|145590.4|145500.4|145592.9|145502.9|145594.3|145504.3|145587.8|145497.8|24
1627635590000|2021-07-30 08:59:50|145591.1|145501.1|145591.9|145501.9|145595.3|145505.3|145591.1|145501.1|18
1627635600000|2021-07-30 09:00:00|145592|145502|145616.9|145526.9|145620.6|145530.6|145589.9|145499.9|35
1627635610000|2021-07-30 09:00:10|145617.1|145527.1|145618.8|145528.8|145620|145530|145615|145525|24
1627635620000|2021-07-30 09:00:20|145617|145527|145633.5|145543.5|145638.9|145548.9|145616.6|145526.6|32
1627635630000|2021-07-30 09:00:30|145634.8|145544.8|145612.7|145522.7|145634.8|145544.8|145611.8|145521.8|32
1627635640000|2021-07-30 09:00:40|145603.3|145513.3|145586.1|145496.1|145604.3|145514.3|145584|145494|31
1627635650000|2021-07-30 09:00:50|145585.7|145495.7|145596.7|145506.7|145596.7|145506.7|145583.7|145493.7|30
1627635660000|2021-07-30 09:01:00|145589.2|145499.2|145602.7|145512.7|145602.7|145512.7|145583.9|145493.9|35
1627635670000|2021-07-30 09:01:10|145602.2|145512.2|145579.2|145489.2|145602.6|145512.6|145573.7|145483.7|33
1627635680000|2021-07-30 09:01:20|145578.3|145488.3|145565.7|145475.7|145579.3|145489.3|145553.8|145463.8|38
1627635690000|2021-07-30 09:01:30|145568.3|145478.3|145573.4|145483.4|145575.9|145485.9|145565.4|145475.4|34
1627635700000|2021-07-30 09:01:40|145574.1|145484.1|145549.2|145459.2|145574.5|145484.5|145530.2|145440.2|28
1627635710000|2021-07-30 09:01:50|145549.4|145459.4|145547.8|145457.8|145553.3|145463.3|145539.3|145449.3|26
1627635720000|2021-07-30 09:02:00|145546.8|145456.8|145544.9|145454.9|145549.8|145459.8|145544.4|145454.4|26
1627635730000|2021-07-30 09:02:10|145545|145455|145544.3|145454.3|145546.1|145456.1|145539.8|145449.8|25
1627635740000|2021-07-30 09:02:20|145544|145454|145474.2|145384.2|145546.9|145456.9|145469.5|145379.5|30
1627635750000|2021-07-30 09:02:30|145474.9|145384.9|145520.3|145430.3|145524.3|145434.3|145469.5|145379.5|30
1627635760000|2021-07-30 09:02:40|145520.8|145430.8|145525.8|145435.8|145528.3|145438.3|145519.6|145429.6|19
1627635770000|2021-07-30 09:02:50|145526.1|145436.1|145502.7|145412.7|145527|145437|145500.1|145410.1|28
1627635780000|2021-07-30 09:03:00|145503.9|145413.9|145492.1|145402.1|145503.9|145413.9|145487.8|145397.8|27
1627635790000|2021-07-30 09:03:10|145491|145401|145508.8|145418.8|145511.2|145421.2|145487.5|145397.5|33
1627635800000|2021-07-30 09:03:20|145521.5|145431.5|145510.8|145420.8|145532|145442|145510.8|145420.8|35
1627635810000|2021-07-30 09:03:30|145513.3|145423.3|145514.9|145424.9|145516.3|145426.3|145512.6|145422.6|32
1627635820000|2021-07-30 09:03:40|145511.3|145421.3|145511.4|145421.4|145514.3|145424.3|145508.4|145418.4|22
1627635830000|2021-07-30 09:03:50|145511.9|145421.9|145513.4|145423.4|145517.5|145427.5|145508.4|145418.4|32
1627635840000|2021-07-30 09:04:00|145516.6|145426.6|145493.5|145403.5|145519|145429|145489.8|145399.8|34
1627635850000|2021-07-30 09:04:10|145491.6|145401.6|145487|145397|145492.2|145402.2|145484.6|145394.6|23
1627635860000|2021-07-30 09:04:20|145484.7|145394.7|145489.7|145399.7|145490.7|145400.7|145483.4|145393.4|18
1627635870000|2021-07-30 09:04:30|145489.5|145399.5|145488.5|145398.5|145493.2|145403.2|145485.7|145395.7|39
1627635880000|2021-07-30 09:04:40|145484.7|145394.7|145484.4|145394.4|145489.1|145399.1|145483|145393|27
1627635890000|2021-07-30 09:04:50|145486|145396|145488.4|145398.4|145489.3|145399.3|145483.5|145393.5|20
1627635900000|2021-07-30 09:05:00|145488.7|145398.7|145458.3|145368.3|145488.8|145398.8|145453.2|145363.2|26
1627635910000|2021-07-30 09:05:10|145455.8|145365.8|145454.4|145364.4|145456.9|145366.9|145453.4|145363.4|17
1627635920000|2021-07-30 09:05:20|145454.3|145364.3|145463.1|145373.1|145463.1|145373.1|145451.9|145361.9|25
1627635930000|2021-07-30 09:05:30|145465.8|145375.8|145498.4|145408.4|145505.3|145415.3|145465.8|145375.8|33
1627635940000|2021-07-30 09:05:40|145498.6|145408.6|145489.8|145399.8|145502.1|145412.1|145489.8|145399.8|23
1627635950000|2021-07-30 09:05:50|145491.9|145401.9|145488.5|145398.5|145492.5|145402.5|145481.2|145391.2|23
1627635960000|2021-07-30 09:06:00|145493.8|145403.8|145484|145394|145494.9|145404.9|145483.7|145393.7|30
1627635970000|2021-07-30 09:06:10|145484.3|145394.3|145486.9|145396.9|145488.8|145398.8|145484|145394|23
1627635980000|2021-07-30 09:06:20|145484.8|145394.8|145484.1|145394.1|145486.9|145396.9|145483.1|145393.1|16
1627635990000|2021-07-30 09:06:30|145485.2|145395.2|145484.5|145394.5|145489|145399|145484|145394|26
1627636000000|2021-07-30 09:06:40|145484.1|145394.1|145481.4|145391.4|145487.2|145397.2|145481.1|145391.1|23
1627636010000|2021-07-30 09:06:50|145482.2|145392.2|145482.9|145392.9|145483.6|145393.6|145481.9|145391.9|16
1627636020000|2021-07-30 09:07:00|145483.1|145393.1|145484.7|145394.7|145494.5|145404.5|145483.1|145393.1|35
1627636030000|2021-07-30 09:07:10|145484.6|145394.6|145490.1|145400.1|145490.5|145400.5|145480.1|145390.1|28
1627636040000|2021-07-30 09:07:20|145490.2|145400.2|145492.5|145402.5|145496.9|145406.9|145488.6|145398.6|33
1627636050000|2021-07-30 09:07:30|145493|145403|145510.1|145420.1|145510.3|145420.3|145480.1|145390.1|23
1627636060000|2021-07-30 09:07:40|145510.2|145420.2|145511|145421|145513.1|145423.1|145509.4|145419.4|18
1627636070000|2021-07-30 09:07:50|145511.7|145421.7|145520.8|145430.8|145520.8|145430.8|145510|145420|16
1627636080000|2021-07-30 09:08:00|145518.9|145428.9|145518.4|145428.4|145522.5|145432.5|145516.3|145426.3|14
1627636090000|2021-07-30 09:08:10|145516.5|145426.5|145517.4|145427.4|145517.8|145427.8|145513.2|145423.2|24
1627636100000|2021-07-30 09:08:20|145516|145426|145517.8|145427.8|145517.8|145427.8|145515|145425|17
1627636110000|2021-07-30 09:08:30|145517.7|145427.7|145517.5|145427.5|145517.8|145427.8|145515.3|145425.3|19
1627636120000|2021-07-30 09:08:40|145515.8|145425.8|145516.2|145426.2|145516.9|145426.9|145515.3|145425.3|16
1627636130000|2021-07-30 09:08:50|145516.6|145426.6|145518.7|145428.7|145520|145430|145516.6|145426.6|9
1627636140000|2021-07-30 09:09:00|145517.5|145427.5|145517.2|145427.2|145517.5|145427.5|145513.7|145423.7|19
1627636150000|2021-07-30 09:09:10|145515.7|145425.7|145515.4|145425.4|145516.6|145426.6|145514.2|145424.2|15
1627636160000|2021-07-30 09:09:20|145515.8|145425.8|145514.7|145424.7|145515.8|145425.8|145513.2|145423.2|14
1627636170000|2021-07-30 09:09:30|145515.1|145425.1|145514.7|145424.7|145515.8|145425.8|145514.4|145424.4|20
1627636180000|2021-07-30 09:09:40|145515.4|145425.4|145513.9|145423.9|145515.4|145425.4|145513.7|145423.7|12
1627636190000|2021-07-30 09:09:50|145513.5|145423.5|145517.2|145427.2|145518.3|145428.3|145512.7|145422.7|15
1627636200000|2021-07-30 09:10:00|145514.4|145424.4|145516|145426|145518.5|145428.5|145514.4|145424.4|12
1627636210000|2021-07-30 09:10:10|145516.3|145426.3|145530.3|145440.3|145533.7|145443.7|145516.3|145426.3|22
1627636220000|2021-07-30 09:10:20|145530.1|145440.1|145533.7|145443.7|145535|145445|145529.2|145439.2|30
1627636230000|2021-07-30 09:10:30|145532.5|145442.5|145530.2|145440.2|145532.5|145442.5|145527|145437|27
1627636240000|2021-07-30 09:10:40|145530|145440|145542.7|145452.7|145544.1|145454.1|145529.7|145439.7|26
1627636250000|2021-07-30 09:10:50|145542.9|145452.9|145539.2|145449.2|145543.4|145453.4|145536.2|145446.2|25
1627636260000|2021-07-30 09:11:00|145551|145461|145562.8|145472.8|145565.7|145475.7|145551|145461|33
1627636270000|2021-07-30 09:11:10|145563.1|145473.1|145555.4|145465.4|145563.5|145473.5|145521.5|145431.5|33
1627636280000|2021-07-30 09:11:20|145554.6|145464.6|145485.6|145395.6|145556.6|145466.6|145481.1|145391.1|31
1627636290000|2021-07-30 09:11:30|145484.5|145394.5|145486|145396|145486.7|145396.7|145484.5|145394.5|13
1627636300000|2021-07-30 09:11:40|145487|145397|145484.8|145394.8|145488|145398|145484.8|145394.8|17
1627636310000|2021-07-30 09:11:50|145485|145395|145414.8|145324.8|145485|145395|145405.5|145315.5|18
1627636320000|2021-07-30 09:12:00|145415.7|145325.7|145418.8|145328.8|145418.8|145328.8|145415.6|145325.6|17
1627636330000|2021-07-30 09:12:10|145418.9|145328.9|145416|145326|145420.7|145330.7|145416|145326|27
1627636340000|2021-07-30 09:12:20|145415.8|145325.8|145415.1|145325.1|145418.7|145328.7|145415.1|145325.1|14
1627636350000|2021-07-30 09:12:30|145414.8|145324.8|145417.3|145327.3|145417.5|145327.5|145414.8|145324.8|21
1627636360000|2021-07-30 09:12:40|145416.6|145326.6|145415|145325|145420.3|145330.3|145414.2|145324.2|21
1627636370000|2021-07-30 09:12:50|145413.7|145323.7|145390.9|145300.9|145413.7|145323.7|145380.9|145290.9|26
1627636380000|2021-07-30 09:13:00|145371.9|145281.9|145336.7|145246.7|145371.9|145281.9|145336.7|145246.7|32
1627636390000|2021-07-30 09:13:10|145336.6|145246.6|145325.3|145235.3|145337|145247|145322.3|145232.3|30
1627636400000|2021-07-30 09:13:20|145326.8|145236.8|145339.4|145249.4|145339.8|145249.8|145326.8|145236.8|23
1627636410000|2021-07-30 09:13:30|145339|145249|145343.8|145253.8|145344|145254|145338.8|145248.8|21
1627636420000|2021-07-30 09:13:40|145343.9|145253.9|145349.6|145259.6|145349.7|145259.7|145343.4|145253.4|23
1627636430000|2021-07-30 09:13:50|145348.7|145258.7|145341.5|145251.5|145348.8|145258.8|145340.1|145250.1|19
1627636440000|2021-07-30 09:14:00|145340.5|145250.5|145343|145253|145345.6|145255.6|145340.5|145250.5|24
1627636450000|2021-07-30 09:14:10|145342.8|145252.8|145342.5|145252.5|145343.8|145253.8|145341.9|145251.9|15
1627636460000|2021-07-30 09:14:20|145342.1|145252.1|145340|145250|145342.2|145252.2|145329.8|145239.8|24
1627636470000|2021-07-30 09:14:30|145338.9|145248.9|145344.2|145254.2|145351.4|145261.4|145338.9|145248.9|31
1627636480000|2021-07-30 09:14:40|145344.1|145254.1|145343.6|145253.6|145344.8|145254.8|145342.9|145252.9|23
1627636490000|2021-07-30 09:14:50|145346.6|145256.6|145356.5|145266.5|145356.5|145266.5|145346.6|145256.6|28
1627636500000|2021-07-30 09:15:00|145356.8|145266.8|145354.4|145264.4|145360.1|145270.1|145354.2|145264.2|33
1627636510000|2021-07-30 09:15:10|145354.7|145264.7|145352.1|145262.1|145354.7|145264.7|145351.8|145261.8|21
1627636520000|2021-07-30 09:15:20|145353.1|145263.1|145332.5|145242.5|145353.1|145263.1|145331.2|145241.2|25
1627636530000|2021-07-30 09:15:30|145331.6|145241.6|145336.2|145246.2|145361.5|145253|145331.6|145226.6|22
1627636540000|2021-07-30 09:15:40|145335.7|145245.7|145337.5|145247.5|145337.5|145247.5|145334.1|145244.1|10
1627636550000|2021-07-30 09:15:50|145337.1|145247.1|145308.4|145218.4|145343.9|145253.9|145308.4|145218.4|24
1627636560000|2021-07-30 09:16:00|145307.7|145217.7|145294.7|145204.7|145307.7|145217.7|145289.6|145199.6|21
1627636570000|2021-07-30 09:16:10|145295.7|145205.7|145319.3|145229.3|145321|145231|145292.1|145202.1|24
1627636580000|2021-07-30 09:16:20|145319.7|145229.7|145328.6|145238.6|145328.6|145238.6|145316.2|145226.2|27
1627636590000|2021-07-30 09:16:30|145321|145231|145326.2|145236.2|145334.4|145244.4|145321|145231|28
1627636600000|2021-07-30 09:16:40|145325.7|145235.7|145329.5|145239.5|145333|145243|145320.9|145230.9|18
1627636610000|2021-07-30 09:16:50|145328.9|145238.9|145325.4|145235.4|145336.9|145246.9|145321.7|145231.7|23
1627636620000|2021-07-30 09:17:00|145327.8|145237.8|145336.7|145246.7|145338.4|145248.4|145322.5|145232.5|21
1627636630000|2021-07-30 09:17:10|145337.8|145247.8|145343.8|145253.8|145343.8|145253.8|145337.4|145247.4|16
1627636640000|2021-07-30 09:17:20|145363.4|145273.4|145369.3|145279.3|145382|145292|145363.4|145273.4|33
1627636650000|2021-07-30 09:17:30|145370.5|145280.5|145378.2|145288.2|145379.5|145289.5|145370.5|145280.5|29
1627636660000|2021-07-30 09:17:40|145377|145287|145369|145279|145381.2|145291.2|145369|145279|21
1627636670000|2021-07-30 09:17:50|145378.9|145288.9|145374.8|145284.8|145378.9|145288.9|145373.8|145283.8|11
1627636680000|2021-07-30 09:18:00|145372.3|145282.3|145355.9|145265.9|145375.5|145285.5|145355.9|145265.9|36
1627636690000|2021-07-30 09:18:10|145356.4|145266.4|145361.3|145271.3|145362.6|145272.6|145355.3|145265.3|24
1627636700000|2021-07-30 09:18:20|145361.4|145271.4|145363.9|145273.9|145366.1|145276.1|145360.6|145270.6|23
1627636710000|2021-07-30 09:18:30|145363.5|145273.5|145358|145268|145364.1|145274.1|145358|145268|18
1627636720000|2021-07-30 09:18:40|145358.5|145268.5|145387|145297|145387.5|145297.5|145357.5|145267.5|28
1627636730000|2021-07-30 09:18:50|145386.3|145296.3|145388.2|145298.2|145388.2|145298.2|145381.8|145291.8|30
1627636740000|2021-07-30 09:19:00|145382.6|145292.6|145379|145289|145384.7|145294.7|145372.5|145282.5|25
1627636750000|2021-07-30 09:19:10|145379.2|145289.2|145376.7|145286.7|145380.7|145290.7|145370.8|145280.8|19
1627636760000|2021-07-30 09:19:20|145376.6|145286.6|145372.6|145282.6|145376.6|145286.6|145370.2|145280.2|24
1627636770000|2021-07-30 09:19:30|145372.3|145282.3|145369.9|145279.9|145372.7|145282.7|145367.5|145277.5|13
1627636780000|2021-07-30 09:19:40|145370.2|145280.2|145371.9|145281.9|145372.4|145282.4|145370|145280|10
1627636790000|2021-07-30 09:19:50|145369.5|145279.5|145371.5|145281.5|145371.9|145281.9|145369.5|145279.5|9
1627636800000|2021-07-30 09:20:00|145370.7|145280.7|145371.2|145281.2|145371.7|145281.7|145369.9|145279.9|18
1627636810000|2021-07-30 09:20:10|145367.6|145277.6|145335.4|145245.4|145369.4|145279.4|145330.6|145240.6|20
1627636820000|2021-07-30 09:20:20|145335.5|145245.5|145347.2|145257.2|145353.2|145263.2|145333.9|145243.9|28
1627636830000|2021-07-30 09:20:30|145347.6|145257.6|145331.9|145241.9|145347.6|145257.6|145331.7|145241.7|31
1627636840000|2021-07-30 09:20:40|145332.1|145242.1|145279.9|145189.9|145335.2|145245.2|145278.9|145188.9|35
1627636850000|2021-07-30 09:20:50|145280.1|145190.1|145291.5|145201.5|145291.5|145201.5|145277.7|145187.7|28
1627636860000|2021-07-30 09:21:00|145287.9|145197.9|145304.1|145214.1|145304.6|145214.6|145286.4|145196.4|19
1627636870000|2021-07-30 09:21:10|145301.7|145211.7|145297.5|145207.5|145306.7|145216.7|145294.5|145204.5|25
1627636880000|2021-07-30 09:21:20|145298.2|145208.2|145298.2|145208.2|145299.1|145209.1|145296.5|145206.5|23
1627636890000|2021-07-30 09:21:30|145297.9|145207.9|145295.8|145205.8|145300.5|145210.5|145294.5|145204.5|22
1627636900000|2021-07-30 09:21:40|145295.5|145205.5|145295.1|145205.1|145297.9|145207.9|145287.1|145197.1|32
1627636910000|2021-07-30 09:21:50|145296.7|145206.7|145293.6|145203.6|145304.6|145214.6|145292.7|145202.7|30
1627636920000|2021-07-30 09:22:00|145294.5|145204.5|145299.4|145209.4|145300.2|145210.2|145294.2|145204.2|20
1627636930000|2021-07-30 09:22:10|145300.3|145210.3|145302.5|145212.5|145309.1|145219.1|145300.3|145210.3|18
1627636940000|2021-07-30 09:22:20|145304.3|145214.3|145308|145218|145311.5|145221.5|145303.1|145213.1|27
1627636950000|2021-07-30 09:22:30|145318.4|145228.4|145351.7|145261.7|145373.3|145283.3|145318.4|145228.4|28
1627636960000|2021-07-30 09:22:40|145343.8|145253.8|145343.6|145253.6|145343.8|145253.8|145334.5|145244.5|26
1627636970000|2021-07-30 09:22:50|145344.3|145254.3|145334.7|145244.7|145344.3|145254.3|145334.7|145244.7|23
1627636980000|2021-07-30 09:23:00|145336.6|145246.6|145321.7|145231.7|145336.9|145246.9|145320.6|145230.6|29
1627636990000|2021-07-30 09:23:10|145319.9|145229.9|145309.2|145219.2|145321.2|145231.2|145302|145212|31
1627637000000|2021-07-30 09:23:20|145309.8|145219.8|145323|145233|145327.5|145237.5|145309.8|145219.8|21
1627637010000|2021-07-30 09:23:30|145324.9|145234.9|145321.7|145231.7|145324.9|145234.9|145319.3|145229.3|24
1627637020000|2021-07-30 09:23:40|145326.1|145236.1|145321.5|145231.5|145326.7|145236.7|145314.3|145224.3|26
1627637030000|2021-07-30 09:23:50|145315.6|145225.6|145320.1|145230.1|145324|145234|145315.2|145225.2|22
1627637040000|2021-07-30 09:24:00|145321.4|145231.4|145307|145217|145321.9|145231.9|145307|145217|27
1627637050000|2021-07-30 09:24:10|145310.4|145220.4|145307.9|145217.9|145312|145222|145307.5|145217.5|26
1627637060000|2021-07-30 09:24:20|145308.2|145218.2|145313.1|145223.1|145324.4|145234.4|145306.8|145216.8|28
1627637070000|2021-07-30 09:24:30|145313|145223|145307.5|145217.5|145313.5|145223.5|145306.6|145216.6|24
1627637080000|2021-07-30 09:24:40|145307.8|145217.8|145308.6|145218.6|145308.7|145218.7|145301.4|145211.4|25
1627637090000|2021-07-30 09:24:50|145308.1|145218.1|145317.8|145227.8|145321.1|145231.1|145305.2|145215.2|30
1627637100000|2021-07-30 09:25:00|145316.7|145226.7|145325.3|145235.3|145325.3|145235.3|145316.7|145226.7|26
1627637110000|2021-07-30 09:25:10|145325.5|145235.5|145328|145238|145333.1|145243.1|145321.2|145231.2|31
1627637120000|2021-07-30 09:25:20|145328.1|145238.1|145310.2|145220.2|145331|145241|145310.2|145220.2|22
1627637130000|2021-07-30 09:25:30|145310.4|145220.4|145311|145221|145314.3|145224.3|145310|145220|28
1627637140000|2021-07-30 09:25:40|145310.6|145220.6|145317|145227|145318.1|145228.1|145309.6|145219.6|22
1627637150000|2021-07-30 09:25:50|145315.9|145225.9|145315|145225|145318.7|145228.7|145314.6|145224.6|20
1627637160000|2021-07-30 09:26:00|145315.9|145225.9|145330|145240|145333.2|145243.2|145314.5|145224.5|27
1627637170000|2021-07-30 09:26:10|145332.8|145242.8|145307.5|145217.5|145332.9|145242.9|145305.3|145215.3|28
1627637180000|2021-07-30 09:26:20|145307.4|145217.4|145312.4|145222.4|145312.4|145222.4|145305.5|145215.5|26
1627637190000|2021-07-30 09:26:30|145321.5|145231.5|145334.1|145244.1|145334.1|145244.1|145321.5|145231.5|26
1627637200000|2021-07-30 09:26:40|145332.8|145242.8|145358.2|145268.2|145358.4|145268.4|145332.8|145242.8|30
1627637210000|2021-07-30 09:26:50|145355.3|145265.3|145357.2|145267.2|145358.4|145268.4|145355.3|145265.3|18
1627637220000|2021-07-30 09:27:00|145356.7|145266.7|145356.3|145266.3|145357.8|145267.8|145354.7|145264.7|21
1627637230000|2021-07-30 09:27:10|145356.2|145266.2|145356|145266|145357.2|145267.2|145354.8|145264.8|23
1627637240000|2021-07-30 09:27:20|145355.8|145265.8|145361.2|145271.2|145361.7|145271.7|145355.3|145265.3|19
1627637250000|2021-07-30 09:27:30|145360.9|145270.9|145346.6|145256.6|145360.9|145270.9|145343.1|145253.1|22
1627637260000|2021-07-30 09:27:40|145346.4|145256.4|145345.2|145255.2|145347.4|145257.4|145341.3|145251.3|22
1627637270000|2021-07-30 09:27:50|145346.9|145256.9|145347|145257|145348.1|145258.1|145343|145253|29
1627637280000|2021-07-30 09:28:00|145346.5|145256.5|145357.7|145267.7|145358.2|145268.2|145346.4|145256.4|28
1627637290000|2021-07-30 09:28:10|145358|145268|145368.3|145278.3|145373.1|145283.1|145358|145268|27
1627637300000|2021-07-30 09:28:20|145367.8|145277.8|145365.4|145275.4|145369.2|145279.2|145354.9|145264.9|31
1627637310000|2021-07-30 09:28:30|145367.5|145277.5|145363|145273|145372.8|145282.8|145362|145272|32
1627637320000|2021-07-30 09:28:40|145363.5|145273.5|145366.5|145276.5|145369.9|145279.9|145362.6|145272.6|22
1627637330000|2021-07-30 09:28:50|145364.9|145274.9|145405|145315|145422.6|145332.6|145364.9|145274.9|37
1627637340000|2021-07-30 09:29:00|145403.3|145313.3|145402.2|145312.2|145404.6|145314.6|145399.5|145309.5|26
1627637350000|2021-07-30 09:29:10|145400.4|145310.4|145400.7|145310.7|145413.6|145323.6|145398.4|145308.4|26
1627637360000|2021-07-30 09:29:20|145402.8|145312.8|145401.3|145311.3|145403.3|145313.3|145398.7|145308.7|31
1627637370000|2021-07-30 09:29:30|145400|145310|145380.1|145290.1|145402.6|145312.6|145380.1|145290.1|30
1627637380000|2021-07-30 09:29:40|145379.5|145289.5|145383.6|145293.6|145383.7|145293.7|145378|145288|26
1627637390000|2021-07-30 09:29:50|145382.4|145292.4|145384|145294|145384|145294|145380.7|145290.7|27
1627637400000|2021-07-30 09:30:00|145385.5|145295.5|145388.3|145298.3|145388.3|145298.3|145384.5|145294.5|23
1627637410000|2021-07-30 09:30:10|145387.3|145297.3|145391.3|145301.3|145391.3|145301.3|145384.1|145294.1|23
1627637420000|2021-07-30 09:30:20|145391.2|145301.2|145385.6|145295.6|145391.3|145301.3|145384.7|145294.7|24
1627637430000|2021-07-30 09:30:30|145385.4|145295.4|145374.7|145284.7|145386.3|145296.3|145373.8|145283.8|31
1627637440000|2021-07-30 09:30:40|145374.8|145284.8|145373.1|145283.1|145376.4|145286.4|145372.1|145282.1|21
1627637450000|2021-07-30 09:30:50|145373.3|145283.3|145367.4|145277.4|145373.3|145283.3|145367.4|145277.4|15
1627637460000|2021-07-30 09:31:00|145367.6|145277.6|145364.4|145274.4|145367.6|145277.6|145362.6|145272.6|24
1627637470000|2021-07-30 09:31:10|145363.6|145273.6|145383.3|145293.3|145386.2|145296.2|145362.7|145272.7|28
1627637480000|2021-07-30 09:31:20|145382.8|145292.8|145402.9|145312.9|145402.9|145312.9|145382.8|145292.8|26
1627637490000|2021-07-30 09:31:30|145406|145316|145397|145307|145409.2|145319.2|145397|145307|29
1627637500000|2021-07-30 09:31:40|145398|145308|145398.5|145308.5|145402.6|145312.6|145391.1|145301.1|31
1627637510000|2021-07-30 09:31:50|145398.6|145308.6|145399.3|145309.3|145402.2|145312.2|145398.6|145308.6|28
1627637520000|2021-07-30 09:32:00|145398.9|145308.9|145404.2|145314.2|145408.3|145318.3|145398.9|145308.9|25
1627637530000|2021-07-30 09:32:10|145405.9|145315.9|145401.3|145311.3|145405.9|145315.9|145397.6|145307.6|29
1627637540000|2021-07-30 09:32:20|145402.1|145312.1|145400.9|145310.9|145404|145314|145399.4|145309.4|26
1627637550000|2021-07-30 09:32:30|145400.8|145310.8|145410.3|145320.3|145411.6|145321.6|145400|145310|30
1627637560000|2021-07-30 09:32:40|145409.1|145319.1|145411.2|145321.2|145412.8|145322.8|145407.6|145317.6|23
1627637570000|2021-07-30 09:32:50|145410.3|145320.3|145401.2|145311.2|145411.5|145321.5|145401|145311|26
1627637580000|2021-07-30 09:33:00|145403.3|145313.3|145411|145321|145411|145321|145399.1|145309.1|32
1627637590000|2021-07-30 09:33:10|145410.9|145320.9|145400.4|145310.4|145410.9|145320.9|145399.8|145309.8|33
1627637600000|2021-07-30 09:33:20|145399.8|145309.8|145400.2|145310.2|145401.8|145311.8|145399.2|145309.2|30
1627637610000|2021-07-30 09:33:30|145401.8|145311.8|145396|145306|145402.1|145312.1|145396|145306|27
1627637620000|2021-07-30 09:33:40|145396.1|145306.1|145396.6|145306.6|145399|145309|145395.5|145305.5|27
1627637630000|2021-07-30 09:33:50|145396.1|145306.1|145410.5|145320.5|145416|145326|145396.1|145306.1|29
1627637640000|2021-07-30 09:34:00|145409.8|145319.8|145407.9|145317.9|145410.1|145320.1|145403.1|145313.1|35
1627637650000|2021-07-30 09:34:10|145407.8|145317.8|145399.6|145309.6|145410|145320|145393.4|145303.4|32
1627637660000|2021-07-30 09:34:20|145399.9|145309.9|145398.3|145308.3|145401.5|145311.5|145397.7|145307.7|24
1627637670000|2021-07-30 09:34:30|145398.2|145308.2|145402.9|145312.9|145406.2|145316.2|145388.7|145298.7|31
1627637680000|2021-07-30 09:34:40|145402.8|145312.8|145414.8|145324.8|145415.6|145325.6|145402.8|145312.8|26
1627637690000|2021-07-30 09:34:50|145413.4|145323.4|145400.4|145310.4|145413.8|145323.8|145399.7|145309.7|34
1627637700000|2021-07-30 09:35:00|145402.2|145312.2|145402.2|145312.2|145403.4|145313.4|145398.9|145308.9|30
1627637710000|2021-07-30 09:35:10|145401.7|145311.7|145396.3|145306.3|145401.7|145311.7|145393.5|145303.5|34
1627637720000|2021-07-30 09:35:20|145400.4|145310.4|145403.6|145313.6|145404.6|145314.6|145395|145305|34
1627637730000|2021-07-30 09:35:30|145403|145313|145393.1|145303.1|145404.9|145314.9|145393.1|145303.1|34
1627637740000|2021-07-30 09:35:40|145394.5|145304.5|145390|145300|145394.6|145304.6|145386.7|145296.7|35
1627637750000|2021-07-30 09:35:50|145390.4|145300.4|145389.1|145299.1|145391.7|145301.7|145388.3|145298.3|26
1627637760000|2021-07-30 09:36:00|145388.9|145298.9|145379.2|145289.2|145390.6|145300.6|145379.2|145289.2|28
1627637770000|2021-07-30 09:36:10|145378.6|145288.6|145384.7|145294.7|145385.2|145295.2|145376.4|145286.4|34
1627637780000|2021-07-30 09:36:20|145385.3|145295.3|145410.2|145320.2|145413.1|145323.1|145384.1|145294.1|31
1627637790000|2021-07-30 09:36:30|145411|145321|145413.3|145323.3|145416.4|145326.4|145406.6|145316.6|33
1627637800000|2021-07-30 09:36:40|145416.3|145326.3|145409.7|145319.7|145419.5|145329.5|145407.3|145317.3|36
1627637810000|2021-07-30 09:36:50|145409.8|145319.8|145400.1|145310.1|145409.8|145319.8|145395.3|145305.3|34
1627637820000|2021-07-30 09:37:00|145400.3|145310.3|145406.9|145316.9|145408.4|145318.4|145400.3|145310.3|30
1627637830000|2021-07-30 09:37:10|145405.3|145315.3|145411.2|145321.2|145411.2|145321.2|145399.9|145309.9|27
1627637840000|2021-07-30 09:37:20|145412.5|145322.5|145408.5|145318.5|145417.8|145327.8|145408.5|145318.5|27
1627637850000|2021-07-30 09:37:30|145408.2|145318.2|145412.3|145322.3|145412.6|145322.6|145407.7|145317.7|20
1627637860000|2021-07-30 09:37:40|145412.1|145322.1|145419|145329|145419.9|145329.9|145410.5|145320.5|24
1627637870000|2021-07-30 09:37:50|145417.7|145327.7|145413.5|145323.5|145419.6|145329.6|145412.9|145322.9|20
1627637880000|2021-07-30 09:38:00|145413.7|145323.7|145397.4|145307.4|145414|145324|145396.6|145306.6|29
1627637890000|2021-07-30 09:38:10|145396.9|145306.9|145398.5|145308.5|145400.7|145310.7|145394|145304|27
1627637900000|2021-07-30 09:38:20|145401.2|145311.2|145409.4|145319.4|145413.3|145323.3|145400.2|145310.2|34
1627637910000|2021-07-30 09:38:30|145410.2|145320.2|145410.5|145320.5|145411|145321|145408.9|145318.9|21
1627637920000|2021-07-30 09:38:40|145410.4|145320.4|145417.9|145327.9|145422.1|145332.1|145410.4|145320.4|25
1627637930000|2021-07-30 09:38:50|145417.7|145327.7|145399.8|145309.8|145417.7|145327.7|145399.8|145309.8|28
1627637940000|2021-07-30 09:39:00|145399.4|145309.4|145400|145310|145405.6|145315.6|145399.4|145309.4|28
1627637950000|2021-07-30 09:39:10|145401.1|145311.1|145399.9|145309.9|145401.6|145311.6|145398.7|145308.7|25
1627637960000|2021-07-30 09:39:20|145400.2|145310.2|145397|145307|145400.2|145310.2|145396.2|145306.2|27
1627637970000|2021-07-30 09:39:30|145399.1|145309.1|145398.3|145308.3|145399.1|145309.1|145394.3|145304.3|27
1627637980000|2021-07-30 09:39:40|145398|145308|145401.5|145311.5|145401.8|145311.8|145397.6|145307.6|24
1627637990000|2021-07-30 09:39:50|145403.3|145313.3|145422.8|145332.8|145425.6|145335.6|145403.3|145313.3|38
1627638000000|2021-07-30 09:40:00|145421.9|145331.9|145420.7|145330.7|145425.4|145335.4|145420.5|145330.5|31
1627638010000|2021-07-30 09:40:10|145421.3|145331.3|145442.5|145352.5|145443.5|145353.5|145419.1|145329.1|30
1627638020000|2021-07-30 09:40:20|145440.3|145350.3|145439.1|145349.1|145440.9|145350.9|145438|145348|20
1627638030000|2021-07-30 09:40:30|145438.7|145348.7|145436.5|145346.5|145440.5|145350.5|145434.4|145344.4|28
1627638040000|2021-07-30 09:40:40|145436.8|145346.8|145435.4|145345.4|145438.4|145348.4|145434.6|145344.6|28
1627638050000|2021-07-30 09:40:50|145434.6|145344.6|145436.3|145346.3|145437|145347|145434.2|145344.2|28
1627638060000|2021-07-30 09:41:00|145437.5|145347.5|145441.8|145351.8|145443|145353|145435.6|145345.6|26
1627638070000|2021-07-30 09:41:10|145440|145350|145478|145388|145480.7|145390.7|145440|145350|26
1627638080000|2021-07-30 09:41:20|145478.5|145388.5|145486.8|145396.8|145487.2|145397.2|145477.7|145387.7|29
1627638090000|2021-07-30 09:41:30|145487|145397|145483.2|145393.2|145487.7|145397.7|145480.2|145390.2|22
1627638100000|2021-07-30 09:41:40|145482.9|145392.9|145481.7|145391.7|145485.6|145395.6|145481.3|145391.3|22
1627638110000|2021-07-30 09:41:50|145482.7|145392.7|145485.6|145395.6|145486.2|145396.2|145482.5|145392.5|20
1627638120000|2021-07-30 09:42:00|145485.5|145395.5|145485.6|145395.6|145485.7|145395.7|145484.3|145394.3|11
1627638130000|2021-07-30 09:42:10|145486.7|145396.7|145492.9|145402.9|145496.3|145406.3|145485.4|145395.4|29
1627638140000|2021-07-30 09:42:20|145492.8|145402.8|145492.8|145402.8|145495.4|145405.4|145491.8|145401.8|33
1627638150000|2021-07-30 09:42:30|145492.1|145402.1|145492.6|145402.6|145493.4|145403.4|145488.6|145398.6|25
1627638160000|2021-07-30 09:42:40|145491.6|145401.6|145491.2|145401.2|145493.7|145403.7|145489.8|145399.8|27
1627638170000|2021-07-30 09:42:50|145491.8|145401.8|145491.7|145401.7|145493.3|145403.3|145488|145398|29
1627638180000|2021-07-30 09:43:00|145491.5|145401.5|145488.1|145398.1|145492.1|145402.1|145485.8|145395.8|29
1627638190000|2021-07-30 09:43:10|145488|145398|145484.5|145394.5|145489.2|145399.2|145484.5|145394.5|21
1627638200000|2021-07-30 09:43:20|145485.5|145395.5|145472.9|145382.9|145485.7|145395.7|145471.2|145381.2|33
1627638210000|2021-07-30 09:43:30|145473.2|145383.2|145474.2|145384.2|145474.4|145384.4|145472.2|145382.2|24
1627638220000|2021-07-30 09:43:40|145473.7|145383.7|145463.2|145373.2|145473.7|145383.7|145462.5|145372.5|30
1627638230000|2021-07-30 09:43:50|145462.7|145372.7|145464|145374|145464|145374|145462.5|145372.5|19
1627638240000|2021-07-30 09:44:00|145463.5|145373.5|145464.1|145374.1|145478.9|145388.9|145462.2|145372.2|26
1627638250000|2021-07-30 09:44:10|145463.8|145373.8|145460.6|145370.6|145464.8|145374.8|145460.6|145370.6|23
1627638260000|2021-07-30 09:44:20|145460.2|145370.2|145471|145381|145471|145381|145459.5|145369.5|30
1627638270000|2021-07-30 09:44:30|145469.1|145379.1|145472.3|145382.3|145472.9|145382.9|145468.5|145378.5|25
1627638280000|2021-07-30 09:44:40|145472.5|145382.5|145502.6|145412.6|145503.4|145413.4|145471.3|145381.3|27
1627638290000|2021-07-30 09:44:50|145502.1|145412.1|145508.2|145418.2|145508.2|145418.2|145500.5|145410.5|27
1627638300000|2021-07-30 09:45:00|145507.7|145417.7|145511.2|145421.2|145511.2|145421.2|145507.4|145417.4|19
1627638310000|2021-07-30 09:45:10|145510.9|145420.9|145511.3|145421.3|145513.5|145423.5|145510.9|145420.9|17
1627638320000|2021-07-30 09:45:20|145512|145422|145513.8|145423.8|145513.9|145423.9|145510.6|145420.6|16
1627638330000|2021-07-30 09:45:30|145513.7|145423.7|145517.4|145427.4|145517.7|145427.7|145513.2|145423.2|13
1627638340000|2021-07-30 09:45:40|145519.2|145429.2|145515.8|145425.8|145519.6|145429.6|145515.2|145425.2|14
1627638350000|2021-07-30 09:45:50|145515.3|145425.3|145516.7|145426.7|145517.6|145427.6|145515.3|145425.3|16
1627638360000|2021-07-30 09:46:00|145517.2|145427.2|145513|145423|145518.6|145428.6|145508.4|145418.4|22
1627638370000|2021-07-30 09:46:10|145511.7|145421.7|145540.8|145450.8|145555.1|145465.1|145511.7|145421.7|36
1627638380000|2021-07-30 09:46:20|145541.4|145451.4|145542.3|145452.3|145544.7|145454.7|145540.2|145450.2|20
1627638390000|2021-07-30 09:46:30|145542.6|145452.6|145543.4|145453.4|145545|145455|145540.1|145450.1|29
1627638400000|2021-07-30 09:46:40|145543.3|145453.3|145545.4|145455.4|145548.9|145458.9|145540.7|145450.7|27
1627638410000|2021-07-30 09:46:50|145546|145456|145543.6|145453.6|145546|145456|145542|145452|19
1627638420000|2021-07-30 09:47:00|145543.4|145453.4|145539|145449|145544.4|145454.4|145538.4|145448.4|18
1627638430000|2021-07-30 09:47:10|145538.6|145448.6|145542.4|145452.4|145542.9|145452.9|145534|145444|28
1627638440000|2021-07-30 09:47:20|145541.9|145451.9|145538.1|145448.1|145541.9|145451.9|145538.1|145448.1|30
1627638450000|2021-07-30 09:47:30|145539.5|145449.5|145551.7|145461.7|145555.5|145465.5|145538.2|145448.2|24
1627638460000|2021-07-30 09:47:40|145554.1|145464.1|145553.7|145463.7|145555.4|145465.4|145549.2|145459.2|19
1627638470000|2021-07-30 09:47:50|145553.8|145463.8|145561.8|145471.8|145562.5|145472.5|145549.5|145459.5|23
1627638480000|2021-07-30 09:48:00|145565.1|145475.1|145563.2|145473.2|145568.2|145478.2|145560|145470|25
1627638490000|2021-07-30 09:48:10|145561|145471|145564.5|145474.5|145564.8|145474.8|145561|145471|20
1627638500000|2021-07-30 09:48:20|145565.4|145475.4|145564.3|145474.3|145565.7|145475.7|145563.8|145473.8|18
1627638510000|2021-07-30 09:48:30|145564.2|145474.2|145602.6|145512.6|145602.6|145512.6|145564.2|145474.2|23
1627638520000|2021-07-30 09:48:40|145603.2|145513.2|145624.1|145534.1|145630.4|145540.4|145601.2|145511.2|34
1627638530000|2021-07-30 09:48:50|145624.2|145534.2|145607.1|145517.1|145632.4|145542.4|145607.1|145517.1|33
1627638540000|2021-07-30 09:49:00|145607.5|145517.5|145607.8|145517.8|145616.2|145526.2|145605.5|145515.5|32
1627638550000|2021-07-30 09:49:10|145607.7|145517.7|145605.9|145515.9|145609.7|145519.7|145604|145514|29
1627638560000|2021-07-30 09:49:20|145606.2|145516.2|145606.7|145516.7|145609.9|145519.9|145605.2|145515.2|23
1627638570000|2021-07-30 09:49:30|145606.6|145516.6|145604.4|145514.4|145608.6|145518.6|145603.9|145513.9|22
1627638580000|2021-07-30 09:49:40|145604.5|145514.5|145607.3|145517.3|145613.8|145523.8|145602.8|145512.8|31
1627638590000|2021-07-30 09:49:50|145607.1|145517.1|145609.7|145519.7|145609.8|145519.8|145606.1|145516.1|30
1627638600000|2021-07-30 09:50:00|145609.8|145519.8|145616.9|145526.9|145622.1|145532.1|145609|145519|29
1627638610000|2021-07-30 09:50:10|145617.3|145527.3|145752.6|145662.6|145775.6|145664.1|145614.8|145524.8|32
1627638620000|2021-07-30 09:50:20|145757.1|145667.1|145740.7|145650.7|145757.1|145667.1|145740.1|145650.1|29
1627638630000|2021-07-30 09:50:30|145740.6|145650.6|145743.8|145653.8|145747.3|145657.3|145739.9|145649.9|22
1627638640000|2021-07-30 09:50:40|145744.1|145654.1|145740.9|145650.9|145745.9|145655.9|145740.9|145650.9|15
1627638650000|2021-07-30 09:50:50|145740.8|145650.8|145739.5|145649.5|145740.8|145650.8|145731.5|145641.5|22
1627638660000|2021-07-30 09:51:00|145739.6|145649.6|145744.4|145654.4|145751.4|145661.4|145739.6|145649.6|26
1627638670000|2021-07-30 09:51:10|145744.5|145654.5|145750.2|145660.2|145750.2|145660.2|145744.2|145654.2|22
1627638680000|2021-07-30 09:51:20|145750.3|145660.3|145768.9|145678.9|145770.1|145680.1|145748.1|145658.1|22
1627638690000|2021-07-30 09:51:30|145769.5|145679.5|145768.3|145678.3|145769.8|145679.8|145764.5|145674.5|22
1627638700000|2021-07-30 09:51:40|145768.4|145678.4|145767.8|145677.8|145768.7|145678.7|145767.2|145677.2|19
1627638710000|2021-07-30 09:51:50|145769|145679|145768.1|145678.1|145769|145679|145768.1|145678.1|17
1627638720000|2021-07-30 09:52:00|145768.6|145678.6|145775.3|145685.3|145776|145686|145768.6|145678.6|24
1627638730000|2021-07-30 09:52:10|145775.6|145685.6|145825.3|145735.3|145830.6|145740.6|145774.1|145684.1|30
1627638740000|2021-07-30 09:52:20|145823.1|145733.1|145832|145742|145833.4|145743.4|145819.5|145729.5|25
1627638750000|2021-07-30 09:52:30|145831.6|145741.6|145831.2|145741.2|145831.9|145741.9|145827|145737|22
1627638760000|2021-07-30 09:52:40|145831.4|145741.4|145839.3|145749.3|145839.3|145749.3|145831.4|145741.4|31
1627638770000|2021-07-30 09:52:50|145837.5|145747.5|145838.3|145748.3|145838.7|145748.7|145834.8|145744.8|20
1627638780000|2021-07-30 09:53:00|145837.6|145747.6|145832.3|145742.3|145838.2|145748.2|145832|145742|21
1627638790000|2021-07-30 09:53:10|145831.9|145741.9|145835.7|145745.7|145839.7|145749.7|145831.3|145741.3|28
1627638800000|2021-07-30 09:53:20|145835.9|145745.9|145837.5|145747.5|145838.2|145748.2|145835.7|145745.7|24
1627638810000|2021-07-30 09:53:30|145837.9|145747.9|145831.3|145741.3|145841.3|145751.3|145827.5|145737.5|23
1627638820000|2021-07-30 09:53:40|145831|145741|145837.8|145747.8|145839.8|145749.8|145824.5|145734.5|31
1627638830000|2021-07-30 09:53:50|145839.4|145749.4|145836|145746|145839.4|145749.4|145833.1|145743.1|29
1627638840000|2021-07-30 09:54:00|145836.9|145746.9|145847.2|145757.2|145850.5|145760.5|145834.6|145744.6|30
1627638850000|2021-07-30 09:54:10|145847.9|145757.9|145841.1|145751.1|145848.3|145758.3|145839.6|145749.6|33
1627638860000|2021-07-30 09:54:20|145841.6|145751.6|145847.2|145757.2|145847.7|145757.7|145840.1|145750.1|27
1627638870000|2021-07-30 09:54:30|145847.1|145757.1|145842.3|145752.3|145848.1|145758.1|145840.9|145750.9|18
1627638880000|2021-07-30 09:54:40|145845.8|145755.8|145842.5|145752.5|145846.6|145756.6|145839.4|145749.4|21
1627638890000|2021-07-30 09:54:50|145843|145753|145842.4|145752.4|145844|145754|145838.6|145748.6|23
1627638900000|2021-07-30 09:55:00|145842.6|145752.6|145842.5|145752.5|145847.7|145757.7|145842.1|145752.1|32
1627638910000|2021-07-30 09:55:10|145841.7|145751.7|145844.5|145754.5|145845|145755|145841.2|145751.2|24
1627638920000|2021-07-30 09:55:20|145843.7|145753.7|145837.1|145747.1|145843.9|145753.9|145821.6|145731.6|39
1627638930000|2021-07-30 09:55:30|145838.3|145748.3|145836.8|145746.8|145841.1|145751.1|145835.8|145745.8|22
1627638940000|2021-07-30 09:55:40|145836.9|145746.9|145841.4|145751.4|145841.9|145751.9|145836.9|145746.9|23
1627638950000|2021-07-30 09:55:50|145841.5|145751.5|145851|145761|145851|145761|145838.5|145748.5|29
1627638960000|2021-07-30 09:56:00|145850.4|145760.4|145837.2|145747.2|145850.4|145760.4|145837.2|145747.2|31
1627638970000|2021-07-30 09:56:10|145829.4|145739.4|145830.4|145740.4|145832.7|145742.7|145828|145738|26
1627638980000|2021-07-30 09:56:20|145829.9|145739.9|145834.2|145744.2|145834.2|145744.2|145829.6|145739.6|31
1627638990000|2021-07-30 09:56:30|145834.1|145744.1|145833.9|145743.9|145836.2|145746.2|145829.3|145739.3|26
1627639000000|2021-07-30 09:56:40|145833.3|145743.3|145833.7|145743.7|145835.9|145745.9|145833.3|145743.3|24
1627639010000|2021-07-30 09:56:50|145833.9|145743.9|145834.2|145744.2|145835.9|145745.9|145832.4|145742.4|27
1627639020000|2021-07-30 09:57:00|145836|145746|145836.6|145746.6|145836.8|145746.8|145833.8|145743.8|30
1627639030000|2021-07-30 09:57:10|145836.9|145746.9|145853.8|145763.8|145855|145765|145833.2|145743.2|32
1627639040000|2021-07-30 09:57:20|145855.2|145765.2|145850.3|145760.3|145856.3|145766.3|145847.9|145757.9|27
1627639050000|2021-07-30 09:57:30|145850.6|145760.6|145852.7|145762.7|145852.9|145762.9|145850.2|145760.2|18
1627639060000|2021-07-30 09:57:40|145852|145762|145845.6|145755.6|145852|145762|145844.4|145754.4|24
1627639070000|2021-07-30 09:57:50|145845.7|145755.7|145829.5|145739.5|145845.7|145755.7|145826.7|145736.7|36
1627639080000|2021-07-30 09:58:00|145831.2|145741.2|145842.4|145752.4|145842.6|145752.6|145831.2|145741.2|28
1627639090000|2021-07-30 09:58:10|145842.3|145752.3|145837.3|145747.3|145843.9|145753.9|145836.1|145746.1|25
1627639100000|2021-07-30 09:58:20|145837.5|145747.5|145835.8|145745.8|145839|145749|145833.5|145743.5|30
1627639110000|2021-07-30 09:58:30|145835.3|145745.3|145845|145755|145847.3|145757.3|145835.3|145745.3|34
1627639120000|2021-07-30 09:58:40|145845.2|145755.2|145843.4|145753.4|145846.4|145756.4|145842.5|145752.5|30
1627639130000|2021-07-30 09:58:50|145844.5|145754.5|145845.6|145755.6|145846.4|145756.4|145843.3|145753.3|25
1627639140000|2021-07-30 09:59:00|145846.1|145756.1|145850|145760|145852.9|145762.9|145845|145755|20
1627639150000|2021-07-30 09:59:10|145850.3|145760.3|145855.2|145765.2|145858.9|145768.9|145850.3|145760.3|30
1627639160000|2021-07-30 09:59:20|145855.1|145765.1|145854.6|145764.6|145857|145767|145848.3|145758.3|35
1627639170000|2021-07-30 09:59:30|145855.9|145765.9|145878.5|145788.5|145881.8|145791.8|145855.9|145765.9|33
1627639180000|2021-07-30 09:59:40|145879.2|145789.2|145875.7|145785.7|145881.3|145791.3|145875.2|145785.2|31
1627639190000|2021-07-30 09:59:50|145875.5|145785.5|145881.9|145791.9|145884.6|145794.6|145868.7|145778.7|35
1627639200000|2021-07-30 10:00:00|145884.6|145794.6|145893.4|145803.4|145896.4|145806.4|145881.7|145791.7|37
1627639210000|2021-07-30 10:00:10|145893.9|145803.9|145885.7|145795.7|145894|145804|145880.5|145790.5|35
1627639220000|2021-07-30 10:00:20|145883|145793|145879.7|145789.7|145883.9|145793.9|145875.3|145785.3|30
1627639230000|2021-07-30 10:00:30|145880.3|145790.3|145877.8|145787.8|145880.3|145790.3|145868.5|145778.5|28
1627639240000|2021-07-30 10:00:40|145877.9|145787.9|145876.3|145786.3|145879|145789|145873.5|145783.5|32
1627639250000|2021-07-30 10:00:50|145874.9|145784.9|145889.9|145799.9|145890.9|145800.9|145874.6|145784.6|39
1627639260000|2021-07-30 10:01:00|145887.9|145797.9|145897.3|145807.3|145897.3|145807.3|145885|145795|33
1627639270000|2021-07-30 10:01:10|145897.2|145807.2|145905.5|145815.5|145905.5|145815.5|145897|145807|27
1627639280000|2021-07-30 10:01:20|145905|145815|145905.4|145815.4|145907.4|145817.4|145905|145815|19
1627639290000|2021-07-30 10:01:30|145905.8|145815.8|145952.9|145862.9|145954.8|145864.8|145901.8|145811.8|32
1627639300000|2021-07-30 10:01:40|145951.2|145861.2|145944.6|145854.6|145958.6|145868.6|145943|145853|31
1627639310000|2021-07-30 10:01:50|145947|145857|145949.4|145859.4|145949.8|145859.8|145943.8|145853.8|31
1627639320000|2021-07-30 10:02:00|145949.3|145859.3|145929.3|145839.3|145949.3|145859.3|145928.9|145838.9|35
1627639330000|2021-07-30 10:02:10|145930|145840|145918.1|145828.1|145934.2|145844.2|145916.2|145826.2|25
1627639340000|2021-07-30 10:02:20|145917.7|145827.7|145915.9|145825.9|145919.1|145829.1|145915.3|145825.3|24
1627639350000|2021-07-30 10:02:30|145919.4|145829.4|145910.8|145820.8|145919.4|145829.4|145906.5|145816.5|18
1627639360000|2021-07-30 10:02:40|145910|145820|145894.7|145804.7|145911.3|145821.3|145887.9|145797.9|30
1627639370000|2021-07-30 10:02:50|145889.8|145799.8|145892.6|145802.6|145896.9|145806.9|145889.3|145799.3|29
1627639380000|2021-07-30 10:03:00|145892.3|145802.3|145894.5|145804.5|145895.1|145805.1|145892|145802|22
1627639390000|2021-07-30 10:03:10|145893.8|145803.8|145878.7|145788.7|145894.7|145804.7|145876.6|145786.6|35
1627639400000|2021-07-30 10:03:20|145877.8|145787.8|145891|145801|145892.4|145802.4|145877.2|145787.2|30
1627639410000|2021-07-30 10:03:30|145890.6|145800.6|145889.9|145799.9|145893.9|145803.9|145882.9|145792.9|35
1627639420000|2021-07-30 10:03:40|145890.1|145800.1|145887.6|145797.6|145891.9|145801.9|145887.6|145797.6|34
1627639430000|2021-07-30 10:03:50|145890.5|145800.5|145887|145797|145890.5|145800.5|145886.1|145796.1|24
1627639440000|2021-07-30 10:04:00|145886.8|145796.8|145893|145803|145897.7|145807.7|145886.8|145796.8|33
1627639450000|2021-07-30 10:04:10|145889.1|145799.1|145893.7|145803.7|145893.7|145803.7|145886.3|145796.3|33
1627639460000|2021-07-30 10:04:20|145895.7|145805.7|145905.7|145815.7|145905.7|145815.7|145890.8|145800.8|34
1627639470000|2021-07-30 10:04:30|145905.8|145815.8|145904.4|145814.4|145909.8|145819.8|145902.1|145812.1|33
1627639480000|2021-07-30 10:04:40|145902.8|145812.8|145906.1|145816.1|145906.6|145816.6|145900.9|145810.9|16
1627639490000|2021-07-30 10:04:50|145908.1|145818.1|145902.7|145812.7|145908.1|145818.1|145901.6|145811.6|28
1627639500000|2021-07-30 10:05:00|145904|145814|145907.5|145817.5|145907.5|145817.5|145902.2|145812.2|18
1627639510000|2021-07-30 10:05:10|145907.1|145817.1|145907.4|145817.4|145909.7|145819.7|145905.1|145815.1|17
1627639520000|2021-07-30 10:05:20|145907.8|145817.8|145904.2|145814.2|145907.8|145817.8|145901.9|145811.9|19
1627639530000|2021-07-30 10:05:30|145903.8|145813.8|145905.6|145815.6|145905.8|145815.8|145903.6|145813.6|19
1627639540000|2021-07-30 10:05:40|145905.7|145815.7|145908.8|145818.8|145909.2|145819.2|145904.9|145814.9|16
1627639550000|2021-07-30 10:05:50|145909.4|145819.4|145906.6|145816.6|145910|145820|145902|145812|17
1627639560000|2021-07-30 10:06:00|145906.7|145816.7|145912.2|145822.2|145921.7|145831.7|145906.6|145816.6|34
1627639570000|2021-07-30 10:06:10|145911.8|145821.8|145908.2|145818.2|145916.9|145826.9|145908.2|145818.2|35
1627639580000|2021-07-30 10:06:20|145909.2|145819.2|145910.9|145820.9|145917|145827|145907.1|145817.1|32
1627639590000|2021-07-30 10:06:30|145910.4|145820.4|145907.3|145817.3|145912.6|145822.6|145904.6|145814.6|16
1627639600000|2021-07-30 10:06:40|145905.3|145815.3|145900.3|145810.3|145905.8|145815.8|145900.3|145810.3|29
1627639610000|2021-07-30 10:06:50|145900.5|145810.5|145896.5|145806.5|145901.4|145811.4|145895.6|145805.6|27
1627639620000|2021-07-30 10:07:00|145895.5|145805.5|145844|145754|145896.8|145806.8|145844|145754|28
1627639630000|2021-07-30 10:07:10|145851.9|145761.9|145852.8|145762.8|145854.3|145764.3|145844.3|145754.3|35
1627639640000|2021-07-30 10:07:20|145853.9|145763.9|145853.3|145763.3|145864|145774|145850.3|145760.3|36
1627639650000|2021-07-30 10:07:30|145857.4|145767.4|145847.9|145757.9|145858.5|145768.5|145846.2|145756.2|36
1627639660000|2021-07-30 10:07:40|145851.2|145761.2|145843|145753|145852.9|145762.9|145840.8|145750.8|35
1627639670000|2021-07-30 10:07:50|145840.8|145750.8|145841|145751|145845.6|145755.6|145839.5|145749.5|26
1627639680000|2021-07-30 10:08:00|145841.1|145751.1|145840.4|145750.4|145841.6|145751.6|145836.1|145746.1|29
1627639690000|2021-07-30 10:08:10|145840.6|145750.6|145845.1|145755.1|145850|145760|145840.5|145750.5|34
1627639700000|2021-07-30 10:08:20|145844.9|145754.9|145828.5|145738.5|145848.1|145758.1|145827|145737|33
1627639710000|2021-07-30 10:08:30|145829.1|145739.1|145834.3|145744.3|145848.6|145758.6|145828.1|145738.1|34
1627639720000|2021-07-30 10:08:40|145834.9|145744.9|145835.7|145745.7|145835.7|145745.7|145832.6|145742.6|28
1627639730000|2021-07-30 10:08:50|145836.4|145746.4|145830.5|145740.5|145836.4|145746.4|145825|145735|32
1627639740000|2021-07-30 10:09:00|145832.6|145742.6|145822.8|145732.8|145832.6|145742.6|145820.9|145730.9|33
1627639750000|2021-07-30 10:09:10|145823.4|145733.4|145818.8|145728.8|145824.6|145734.6|145811.2|145721.2|34
1627639760000|2021-07-30 10:09:20|145816.1|145726.1|145812.7|145722.7|145817.4|145727.4|145812.7|145722.7|24
1627639770000|2021-07-30 10:09:30|145809.4|145719.4|145803.7|145713.7|145809.5|145719.5|145801.5|145711.5|33
1627639780000|2021-07-30 10:09:40|145803.6|145713.6|145804|145714|145804.7|145714.7|145802.2|145712.2|25
1627639790000|2021-07-30 10:09:50|145804.1|145714.1|145803.8|145713.8|145806.9|145716.9|145802.4|145712.4|31
1627639800000|2021-07-30 10:10:00|145804.2|145714.2|145802.6|145712.6|145807.3|145717.3|145799.9|145709.9|37
1627639810000|2021-07-30 10:10:10|145803.2|145713.2|145805|145715|145807.6|145717.6|145799.8|145709.8|36
1627639820000|2021-07-30 10:10:20|145804.6|145714.6|145807.5|145717.5|145807.9|145717.9|145802.3|145712.3|30
1627639830000|2021-07-30 10:10:30|145806.2|145716.2|145804.6|145714.6|145815.6|145725.6|145804.3|145714.3|40
1627639840000|2021-07-30 10:10:40|145803.9|145713.9|145815.7|145725.7|145815.7|145725.7|145801.8|145711.8|31
1627639850000|2021-07-30 10:10:50|145813.3|145723.3|145806.8|145716.8|145821.6|145731.6|145803.1|145713.1|39
1627639860000|2021-07-30 10:11:00|145813.9|145723.9|145807|145717|145818.1|145728.1|145805|145715|35
1627639870000|2021-07-30 10:11:10|145806.8|145716.8|145810.8|145720.8|145810.8|145720.8|145806.5|145716.5|29
1627639880000|2021-07-30 10:11:20|145816|145726|145834.5|145744.5|145837.7|145747.7|145814.9|145724.9|33
1627639890000|2021-07-30 10:11:30|145838.2|145748.2|145900.9|145810.9|145902.6|145812.6|145838.2|145748.2|37
1627639900000|2021-07-30 10:11:40|145901.1|145811.1|145896.4|145806.4|145902.9|145812.9|145891.9|145801.9|25
1627639910000|2021-07-30 10:11:50|145897.3|145807.3|145927.2|145837.2|145928.1|145838.1|145896.8|145806.8|28
1627639920000|2021-07-30 10:12:00|145927.9|145837.9|145927.5|145837.5|145927.9|145837.9|145925.4|145835.4|25
1627639930000|2021-07-30 10:12:10|145929.8|145839.8|145931.1|145841.1|145939.9|145849.9|145929.8|145839.8|25
1627639940000|2021-07-30 10:12:20|145935.7|145845.7|145932|145842|145938.1|145848.1|145931.5|145841.5|19
1627639950000|2021-07-30 10:12:30|145932.3|145842.3|145916.6|145826.6|145936.5|145846.5|145914.4|145824.4|30
1627639960000|2021-07-30 10:12:40|145915.8|145825.8|145912.6|145822.6|145915.8|145825.8|145909.7|145819.7|28
1627639970000|2021-07-30 10:12:50|145913|145823|145911.8|145821.8|145913.2|145823.2|145911.7|145821.7|19
1627639980000|2021-07-30 10:13:00|145911.9|145821.9|145925.4|145835.4|145926.9|145836.9|145911.7|145821.7|21
1627639990000|2021-07-30 10:13:10|145926|145836|145923.3|145833.3|145927.2|145837.2|145922.9|145832.9|22
1627640000000|2021-07-30 10:13:20|145922.9|145832.9|145909.5|145819.5|145923.8|145833.8|145908.4|145818.4|27
1627640010000|2021-07-30 10:13:30|145909.7|145819.7|145924|145834|145925|145835|145909.7|145819.7|30
1627640020000|2021-07-30 10:13:40|145925|145835|145924.8|145834.8|145928.7|145838.7|145924.4|145834.4|23
1627640030000|2021-07-30 10:13:50|145924.5|145834.5|145923.6|145833.6|145924.9|145834.9|145923.2|145833.2|26
1627640040000|2021-07-30 10:14:00|145923.2|145833.2|145928.9|145838.9|145929.5|145839.5|145923.2|145833.2|17
1627640050000|2021-07-30 10:14:10|145928.4|145838.4|145924|145834|145931.6|145841.6|145924|145834|13
1627640060000|2021-07-30 10:14:20|145924.1|145834.1|145919.8|145829.8|145926.4|145836.4|145914.5|145824.5|20
1627640070000|2021-07-30 10:14:30|145920.3|145830.3|145925.7|145835.7|145925.7|145835.7|145918.3|145828.3|28
1627640080000|2021-07-30 10:14:40|145926|145836|145913.8|145823.8|145928.3|145838.3|145911.5|145821.5|30
1627640090000|2021-07-30 10:14:50|145913.9|145823.9|145921.8|145831.8|145923.1|145833.1|145913.9|145823.9|31
1627640100000|2021-07-30 10:15:00|145919.5|145829.5|145925.1|145835.1|145925.1|145835.1|145916.7|145826.7|28
1627640110000|2021-07-30 10:15:10|145925.6|145835.6|145922|145832|145928.4|145838.4|145921.4|145831.4|24
1627640120000|2021-07-30 10:15:20|145922.2|145832.2|145915.6|145825.6|145922.2|145832.2|145911.4|145821.4|25
1627640130000|2021-07-30 10:15:30|145913.4|145823.4|145917.9|145827.9|145919.1|145829.1|145913.1|145823.1|30
1627640140000|2021-07-30 10:15:40|145914.4|145824.4|145910.9|145820.9|145915.7|145825.7|145907.6|145817.6|38
1627640150000|2021-07-30 10:15:50|145911.1|145821.1|145910|145820|145912.1|145822.1|145908.6|145818.6|33
1627640160000|2021-07-30 10:16:00|145911.4|145821.4|145908.9|145818.9|145916.1|145826.1|145907.7|145817.7|35
1627640170000|2021-07-30 10:16:10|145908.8|145818.8|145912|145822|145914.8|145824.8|145907.2|145817.2|38
1627640180000|2021-07-30 10:16:20|145912.3|145822.3|145902.9|145812.9|145912.3|145822.3|145901.1|145811.1|36
1627640190000|2021-07-30 10:16:30|145902.6|145812.6|145901.1|145811.1|145906.2|145816.2|145901.1|145811.1|33
1627640200000|2021-07-30 10:16:40|145900.8|145810.8|145904.3|145814.3|145904.3|145814.3|145900.8|145810.8|23
1627640210000|2021-07-30 10:16:50|145903.6|145813.6|145904.5|145814.5|145930.1|145840.1|145903.6|145813.6|33
1627640220000|2021-07-30 10:17:00|145905|145815|145898.1|145808.1|145905|145815|145897.5|145807.5|26
1627640230000|2021-07-30 10:17:10|145898.3|145808.3|145897.3|145807.3|145900|145810|145897.3|145807.3|21
1627640240000|2021-07-30 10:17:20|145896.9|145806.9|145894.4|145804.4|145896.9|145806.9|145893.6|145803.6|15
1627640250000|2021-07-30 10:17:30|145894.3|145804.3|145878.4|145788.4|145897.1|145807.1|145877.8|145787.8|24
1627640260000|2021-07-30 10:17:40|145878.9|145788.9|145883.3|145793.3|145883.8|145793.8|145877.3|145787.3|32
1627640270000|2021-07-30 10:17:50|145883.2|145793.2|145890.5|145800.5|145892.5|145802.5|145882.7|145792.7|32
1627640280000|2021-07-30 10:18:00|145889.5|145799.5|145872.9|145782.9|145892.8|145802.8|145870|145780|33
1627640290000|2021-07-30 10:18:10|145874.5|145784.5|145880.1|145790.1|145880.3|145790.3|145868.3|145778.3|30
1627640300000|2021-07-30 10:18:20|145881.5|145791.5|145879.2|145789.2|145881.6|145791.6|145877.9|145787.9|25
1627640310000|2021-07-30 10:18:30|145879.1|145789.1|145871.3|145781.3|145879.1|145789.1|145870.4|145780.4|26
1627640320000|2021-07-30 10:18:40|145871.6|145781.6|145872|145782|145876.5|145786.5|145868.4|145778.4|32
1627640330000|2021-07-30 10:18:50|145872.3|145782.3|145873.1|145783.1|145878.6|145788.6|145871.6|145781.6|20
1627640340000|2021-07-30 10:19:00|145873.2|145783.2|145880.2|145790.2|145881.8|145791.8|145872.6|145782.6|25
1627640350000|2021-07-30 10:19:10|145880.3|145790.3|145876.1|145786.1|145881.3|145791.3|145876.1|145786.1|24
1627640360000|2021-07-30 10:19:20|145877.7|145787.7|145870.3|145780.3|145878.8|145788.8|145870|145780|22
1627640370000|2021-07-30 10:19:30|145870.4|145780.4|145870.3|145780.3|145871.4|145781.4|145869.5|145779.5|21
1627640380000|2021-07-30 10:19:40|145870.2|145780.2|145820.9|145730.9|145870.2|145780.2|145819.8|145729.8|31
1627640390000|2021-07-30 10:19:50|145822.4|145732.4|145813.9|145723.9|145822.4|145732.4|145813.9|145723.9|21
1627640400000|2021-07-30 10:20:00|145814.6|145724.6|145811.6|145721.6|145815.9|145725.9|145807.6|145717.6|25
1627640410000|2021-07-30 10:20:10|145810.6|145720.6|145827|145737|145827|145737|145810.5|145720.5|30
1627640420000|2021-07-30 10:20:20|145825.2|145735.2|145811.3|145721.3|145825.2|145735.2|145810.8|145720.8|28
1627640430000|2021-07-30 10:20:30|145809.9|145719.9|145805.8|145715.8|145810.7|145720.7|145805.3|145715.3|21
1627640440000|2021-07-30 10:20:40|145805.7|145715.7|145800|145710|145806.6|145716.6|145796.9|145706.9|25
1627640450000|2021-07-30 10:20:50|145798.4|145708.4|145793.1|145703.1|145803.1|145713.1|145791.6|145701.6|22
1627640460000|2021-07-30 10:21:00|145793.2|145703.2|145796.3|145706.3|145799.5|145709.5|145789.7|145699.7|25
1627640470000|2021-07-30 10:21:10|145796.4|145706.4|145823.9|145733.9|145831.2|145741.2|145796.2|145706.2|32
1627640480000|2021-07-30 10:21:20|145822.7|145732.7|145809.9|145719.9|145823.5|145733.5|145794.4|145704.4|31
1627640490000|2021-07-30 10:21:30|145810.1|145720.1|145814.5|145724.5|145814.5|145724.5|145808.4|145718.4|23
1627640500000|2021-07-30 10:21:40|145814.9|145724.9|145827|145737|145827|145737|145813.1|145723.1|27
1627640510000|2021-07-30 10:21:50|145826.7|145736.7|145827.5|145737.5|145830.6|145740.6|145826.7|145736.7|26
1627640520000|2021-07-30 10:22:00|145827.4|145737.4|145829.4|145739.4|145830.9|145740.9|145826.9|145736.9|30
1627640530000|2021-07-30 10:22:10|145828.2|145738.2|145854.9|145764.9|145855.9|145765.9|145828|145738|35
1627640540000|2021-07-30 10:22:20|145857.3|145767.3|145865.7|145775.7|145867|145777|145855.5|145765.5|33
1627640550000|2021-07-30 10:22:30|145865.6|145775.6|145864.4|145774.4|145872.7|145782.7|145862.4|145772.4|26
1627640560000|2021-07-30 10:22:40|145861.1|145771.1|145871.2|145781.2|145873.8|145783.8|145861.1|145771.1|23
1627640570000|2021-07-30 10:22:50|145872.5|145782.5|145872.8|145782.8|145874|145784|145869|145779|22
1627640580000|2021-07-30 10:23:00|145871.9|145781.9|145871|145781|145877.7|145787.7|145871|145781|20
1627640590000|2021-07-30 10:23:10|145873.2|145783.2|145870.8|145780.8|145873.7|145783.7|145867.1|145777.1|23
1627640600000|2021-07-30 10:23:20|145869.5|145779.5|145878.7|145788.7|145879.8|145789.8|145868.8|145778.8|21
1627640610000|2021-07-30 10:23:30|145880.3|145790.3|145879|145789|145881.2|145791.2|145877.8|145787.8|21
1627640620000|2021-07-30 10:23:40|145878.4|145788.4|145880.9|145790.9|145882.3|145792.3|145878.4|145788.4|17
1627640630000|2021-07-30 10:23:50|145881.9|145791.9|145880.6|145790.6|145882.4|145792.4|145878.9|145788.9|21
1627640640000|2021-07-30 10:24:00|145879.2|145789.2|145881.7|145791.7|145882|145792|145877.2|145787.2|20
1627640650000|2021-07-30 10:24:10|145880.6|145790.6|145880.5|145790.5|145880.6|145790.6|145876.8|145786.8|15
1627640660000|2021-07-30 10:24:20|145880.7|145790.7|145872.6|145782.6|145880.7|145790.7|145872|145782|28
1627640670000|2021-07-30 10:24:30|145874.3|145784.3|145864.7|145774.7|145874.3|145784.3|145864.1|145774.1|28
1627640680000|2021-07-30 10:24:40|145864.5|145774.5|145872.8|145782.8|145872.8|145782.8|145864.5|145774.5|24
1627640690000|2021-07-30 10:24:50|145872.6|145782.6|145854.6|145764.6|145872.6|145782.6|145854.2|145764.2|25
1627640700000|2021-07-30 10:25:00|145854.4|145764.4|145855.5|145765.5|145857.3|145767.3|145851.3|145761.3|29
1627640710000|2021-07-30 10:25:10|145856.5|145766.5|145852.6|145762.6|145860.3|145770.3|145850.4|145760.4|32
1627640720000|2021-07-30 10:25:20|145852.1|145762.1|145812.5|145722.5|145854.8|145764.8|145806.6|145716.6|33
1627640730000|2021-07-30 10:25:30|145810.7|145720.7|145825.5|145735.5|145829.4|145739.4|145810.7|145720.7|31
1627640740000|2021-07-30 10:25:40|145830.2|145740.2|145845.6|145755.6|145854.9|145764.9|145826|145736|31
1627640750000|2021-07-30 10:25:50|145846.5|145756.5|145847|145757|145849.1|145759.1|145843.9|145753.9|22
1627640760000|2021-07-30 10:26:00|145846.2|145756.2|145846.4|145756.4|145847.2|145757.2|145844.4|145754.4|22
1627640770000|2021-07-30 10:26:10|145846.1|145756.1|145846.4|145756.4|145847.1|145757.1|145845.8|145755.8|10
1627640780000|2021-07-30 10:26:20|145846.8|145756.8|145847|145757|145848.3|145758.3|145844.6|145754.6|20
1627640790000|2021-07-30 10:26:30|145846.9|145756.9|145846.5|145756.5|145852.6|145762.6|145846.5|145756.5|17
1627640800000|2021-07-30 10:26:40|145846.3|145756.3|145847.7|145757.7|145847.7|145757.7|145844.2|145754.2|15
1627640810000|2021-07-30 10:26:50|145848|145758|145845.8|145755.8|145848.6|145758.6|145843.8|145753.8|21
1627640820000|2021-07-30 10:27:00|145846.7|145756.7|145814.8|145724.8|145846.9|145756.9|145812.5|145722.5|30
1627640830000|2021-07-30 10:27:10|145812.7|145722.7|145786.5|145696.5|145815.6|145725.6|145783.3|145693.3|34
1627640840000|2021-07-30 10:27:20|145787.1|145697.1|145782|145692|145787.1|145697.1|145781.4|145691.4|25
1627640850000|2021-07-30 10:27:30|145782.1|145692.1|145778.1|145688.1|145782.1|145692.1|145767.9|145677.9|24
1627640860000|2021-07-30 10:27:40|145777.3|145687.3|145778.6|145688.6|145788.1|145698.1|145777.3|145687.3|28
1627640870000|2021-07-30 10:27:50|145776.3|145686.3|145774.4|145684.4|145779.8|145689.8|145769.7|145679.7|27
1627640880000|2021-07-30 10:28:00|145772.2|145682.2|145742.6|145652.6|145773.1|145683.1|145738.4|145648.4|28
1627640890000|2021-07-30 10:28:10|145743.5|145653.5|145743.8|145653.8|145745.8|145655.8|145742.3|145652.3|12
1627640900000|2021-07-30 10:28:20|145742.6|145652.6|145742.8|145652.8|145745.7|145655.7|145742.6|145652.6|11
1627640910000|2021-07-30 10:28:30|145742.4|145652.4|145739.6|145649.6|145742.4|145652.4|145735.6|145645.6|18
1627640920000|2021-07-30 10:28:40|145739.7|145649.7|145732|145642|145744.5|145654.5|145730.3|145640.3|20
1627640930000|2021-07-30 10:28:50|145732.7|145642.7|145721.7|145631.7|145736.5|145646.5|145720.9|145630.9|28
1627640940000|2021-07-30 10:29:00|145723.1|145633.1|145725.4|145635.4|145740.4|145650.4|145719.5|145629.5|30
1627640950000|2021-07-30 10:29:10|145726.7|145636.7|145723.4|145633.4|145751.3|145661.3|145719.8|145629.8|32
1627640960000|2021-07-30 10:29:20|145723.9|145633.9|145737|145647|145760.4|145670.4|145718|145628|34
1627640970000|2021-07-30 10:29:30|145732.1|145642.1|145715.5|145625.5|145741.4|145651.4|145713.1|145623.1|34
1627640980000|2021-07-30 10:29:40|145716.3|145626.3|145718.5|145628.5|145726.2|145636.2|145712.6|145622.6|30
1627640990000|2021-07-30 10:29:50|145718.2|145628.2|145717.5|145627.5|145725.3|145635.3|145712.7|145622.7|27
1627641000000|2021-07-30 10:30:00|145717.1|145627.1|145714.5|145624.5|145721|145631|145712|145622|27
1627641010000|2021-07-30 10:30:10|145713.3|145623.3|145709.9|145619.9|145714.2|145624.2|145709.9|145619.9|24
1627641020000|2021-07-30 10:30:20|145709.6|145619.6|145707.1|145617.1|145718.4|145628.4|145704.4|145614.4|29
1627641030000|2021-07-30 10:30:30|145706.9|145616.9|145707.3|145617.3|145708|145618|145694.1|145604.1|28
1627641040000|2021-07-30 10:30:40|145706|145616|145697.3|145607.3|145707.7|145617.7|145696.8|145606.8|34
1627641050000|2021-07-30 10:30:50|145698.2|145608.2|145737.1|145647.1|145742.9|145652.9|145696.2|145606.2|35
1627641060000|2021-07-30 10:31:00|145736.4|145646.4|145759.9|145669.9|145760.8|145670.8|145734.9|145644.9|36
1627641070000|2021-07-30 10:31:10|145763.2|145673.2|145777.6|145687.6|145779.5|145689.5|145758|145668|32
1627641080000|2021-07-30 10:31:20|145775|145685|145776.5|145686.5|145777|145687|145772.8|145682.8|28
1627641090000|2021-07-30 10:31:30|145776.1|145686.1|145777|145687|145778.9|145688.9|145774.5|145684.5|25
1627641100000|2021-07-30 10:31:40|145776.3|145686.3|145785.2|145695.2|145789.9|145699.9|145774.8|145684.8|27
1627641110000|2021-07-30 10:31:50|145785.1|145695.1|145790.3|145700.3|145793.7|145703.7|145781.6|145691.6|26
1627641120000|2021-07-30 10:32:00|145790.6|145700.6|145795|145705|145795.3|145705.3|145786.3|145696.3|32
1627641130000|2021-07-30 10:32:10|145793.1|145703.1|145815.4|145725.4|145817.6|145727.6|145793.1|145703.1|30
1627641140000|2021-07-30 10:32:20|145816|145726|145811|145721|145819.8|145729.8|145811|145721|30
1627641150000|2021-07-30 10:32:30|145812.1|145722.1|145806.7|145716.7|145812.4|145722.4|145803.4|145713.4|37
1627641160000|2021-07-30 10:32:40|145807|145717|145808.8|145718.8|145813|145723|145805|145715|28
1627641170000|2021-07-30 10:32:50|145809|145719|145813.5|145723.5|145814.5|145724.5|145805.3|145715.3|28
1627641180000|2021-07-30 10:33:00|145812|145722|145809.8|145719.8|145814.6|145724.6|145809.8|145719.8|28
1627641190000|2021-07-30 10:33:10|145810.2|145720.2|145814.4|145724.4|145815.4|145725.4|145808.9|145718.9|27
1627641200000|2021-07-30 10:33:20|145814.5|145724.5|145811.3|145721.3|145820.4|145730.4|145810.4|145720.4|24
1627641210000|2021-07-30 10:33:30|145809.1|145719.1|145808.3|145718.3|145811.2|145721.2|145806|145716|29
1627641220000|2021-07-30 10:33:40|145807.8|145717.8|145800.1|145710.1|145807.8|145717.8|145797.2|145707.2|33
1627641230000|2021-07-30 10:33:50|145800.3|145710.3|145808.4|145718.4|145811|145721|145796.8|145706.8|35
1627641240000|2021-07-30 10:34:00|145808.3|145718.3|145814.1|145724.1|145814.5|145724.5|145806.8|145716.8|35
1627641250000|2021-07-30 10:34:10|145814.5|145724.5|145812.2|145722.2|145815.8|145725.8|145812.2|145722.2|30
1627641260000|2021-07-30 10:34:20|145812.8|145722.8|145816.1|145726.1|145816.1|145726.1|145809|145719|26
1627641270000|2021-07-30 10:34:30|145816.3|145726.3|145815.2|145725.2|145816.3|145726.3|145812.6|145722.6|25
1627641280000|2021-07-30 10:34:40|145814.2|145724.2|145809.1|145719.1|145817.1|145727.1|145807.6|145717.6|23
1627641290000|2021-07-30 10:34:50|145808.9|145718.9|145804.2|145714.2|145809.8|145719.8|145797.8|145707.8|35
1627641300000|2021-07-30 10:35:00|145803.7|145713.7|145794.3|145704.3|145803.7|145713.7|145794|145704|27
1627641310000|2021-07-30 10:35:10|145794|145704|145777.7|145687.7|145794|145704|145773.9|145683.9|33
1627641320000|2021-07-30 10:35:20|145777.9|145687.9|145773.3|145683.3|145779.5|145689.5|145772.5|145682.5|27
1627641330000|2021-07-30 10:35:30|145773|145683|145770|145680|145773|145683|145769.2|145679.2|26
1627641340000|2021-07-30 10:35:40|145770.4|145680.4|145763.4|145673.4|145770.4|145680.4|145759|145669|30
1627641350000|2021-07-30 10:35:50|145763.9|145673.9|145771.3|145681.3|145771.3|145681.3|145760.2|145670.2|29
1627641360000|2021-07-30 10:36:00|145770.3|145680.3|145768.2|145678.2|145775.2|145685.2|145761.9|145671.9|34
1627641370000|2021-07-30 10:36:10|145773.7|145683.7|145770.6|145680.6|145774.4|145684.4|145769.4|145679.4|28
1627641380000|2021-07-30 10:36:20|145770.8|145680.8|145778.3|145688.3|145782.2|145692.2|145770.5|145680.5|27
1627641390000|2021-07-30 10:36:30|145802.7|145712.7|145814|145724|145815.8|145725.8|145802.7|145712.7|31
1627641400000|2021-07-30 10:36:40|145814.1|145724.1|145813.8|145723.8|145816.3|145726.3|145812.7|145722.7|31
1627641410000|2021-07-30 10:36:50|145813.6|145723.6|145812.5|145722.5|145815.3|145725.3|145811.8|145721.8|22
1627641420000|2021-07-30 10:37:00|145812.4|145722.4|145811.2|145721.2|145813.2|145723.2|145807.5|145717.5|29
1627641430000|2021-07-30 10:37:10|145810.6|145720.6|145810.2|145720.2|145811.3|145721.3|145806.7|145716.7|30
1627641440000|2021-07-30 10:37:20|145811.1|145721.1|145813.2|145723.2|145814.6|145724.6|145809.1|145719.1|33
1627641450000|2021-07-30 10:37:30|145813.1|145723.1|145811.7|145721.7|145814.2|145724.2|145811.5|145721.5|29
1627641460000|2021-07-30 10:37:40|145811.6|145721.6|145812.8|145722.8|145815.5|145725.5|145808.3|145718.3|33
1627641470000|2021-07-30 10:37:50|145813.5|145723.5|145814.5|145724.5|145814.5|145724.5|145810.9|145720.9|27
1627641480000|2021-07-30 10:38:00|145814.6|145724.6|145813.9|145723.9|145814.8|145724.8|145808.8|145718.8|34
1627641490000|2021-07-30 10:38:10|145814.2|145724.2|145806.5|145716.5|145814.2|145724.2|145806.5|145716.5|31
1627641500000|2021-07-30 10:38:20|145806.2|145716.2|145799.3|145709.3|145809.9|145719.9|145799.3|145709.3|30
1627641510000|2021-07-30 10:38:30|145799.8|145709.8|145789.7|145699.7|145799.8|145709.8|145787.4|145697.4|34
1627641520000|2021-07-30 10:38:40|145786.3|145696.3|145773.2|145683.2|145786.3|145696.3|145767.7|145677.7|34
1627641530000|2021-07-30 10:38:50|145771.5|145681.5|145772.1|145682.1|145777.1|145687.1|145771.2|145681.2|26
1627641540000|2021-07-30 10:39:00|145776.5|145686.5|145808.8|145718.8|145809|145719|145776.4|145686.4|35
1627641550000|2021-07-30 10:39:10|145809.5|145719.5|145791.1|145701.1|145809.5|145719.5|145786|145696|25
1627641560000|2021-07-30 10:39:20|145788.4|145698.4|145785.2|145695.2|145816.6|145726.6|145785.2|145695.2|33
1627641570000|2021-07-30 10:39:30|145785.3|145695.3|145788.2|145698.2|145793.5|145703.5|145776.1|145686.1|24
1627641580000|2021-07-30 10:39:40|145783.1|145693.1|145775.6|145685.6|145783.3|145693.3|145774.6|145684.6|27
1627641590000|2021-07-30 10:39:50|145775.1|145685.1|145776|145686|145780.1|145690.1|145771.5|145681.5|29
1627641600000|2021-07-30 10:40:00|145774.6|145684.6|145769.2|145679.2|145774.8|145684.8|145768|145678|21
1627641610000|2021-07-30 10:40:10|145769.6|145679.6|145782.9|145692.9|145785.2|145695.2|145769.2|145679.2|24
1627641620000|2021-07-30 10:40:20|145783.2|145693.2|145784.3|145694.3|145788|145698|145782.5|145692.5|19
1627641630000|2021-07-30 10:40:30|145786|145696|145788.4|145698.4|145788.5|145698.5|145784.7|145694.7|21
1627641640000|2021-07-30 10:40:40|145780.5|145690.5|145770.3|145680.3|145780.7|145690.7|145770.3|145680.3|27
1627641650000|2021-07-30 10:40:50|145770.9|145680.9|145770.4|145680.4|145773.1|145683.1|145767.2|145677.2|24
1627641660000|2021-07-30 10:41:00|145770.5|145680.5|145754|145664|145770.5|145680.5|145749.9|145659.9|32
1627641670000|2021-07-30 10:41:10|145753.9|145663.9|145751.1|145661.1|145755.8|145665.8|145751.1|145661.1|31
1627641680000|2021-07-30 10:41:20|145747.8|145657.8|145747.8|145657.8|145757.1|145667.1|145743|145653|24
1627641690000|2021-07-30 10:41:30|145748.6|145658.6|145746.7|145656.7|145750.6|145660.6|145746.7|145656.7|14
1627641700000|2021-07-30 10:41:40|145746.3|145656.3|145760|145670|145760|145670|145741.7|145651.7|22
1627641710000|2021-07-30 10:41:50|145761|145671|145760.7|145670.7|145761|145671|145756.6|145666.6|22
1627641720000|2021-07-30 10:42:00|145761|145671|145760.7|145670.7|145761|145671|145758.9|145668.9|22
1627641730000|2021-07-30 10:42:10|145761.2|145671.2|145780.6|145690.6|145780.6|145690.6|145757.2|145667.2|32
1627641740000|2021-07-30 10:42:20|145782.3|145692.3|145748.4|145658.4|145782.3|145692.3|145739.9|145649.9|30
1627641750000|2021-07-30 10:42:30|145747.8|145657.8|145760.1|145670.1|145761.3|145671.3|145747.8|145657.8|36
1627641760000|2021-07-30 10:42:40|145762|145672|145766.6|145676.6|145766.6|145676.6|145760|145670|26
1627641770000|2021-07-30 10:42:50|145765.9|145675.9|145781|145691|145782|145692|145761.5|145671.5|27
1627641780000|2021-07-30 10:43:00|145780.9|145690.9|145786.7|145696.7|145786.7|145696.7|145780.9|145690.9|23
1627641790000|2021-07-30 10:43:10|145791.6|145701.6|145809.4|145719.4|145809.4|145719.4|145791.2|145701.2|33
1627641800000|2021-07-30 10:43:20|145809.6|145719.6|145813.3|145723.3|145815.2|145725.2|145803.5|145713.5|31
1627641810000|2021-07-30 10:43:30|145814.8|145724.8|145813.4|145723.4|145815.3|145725.3|145811|145721|24
1627641820000|2021-07-30 10:43:40|145812.4|145722.4|145802.4|145712.4|145812.9|145722.9|145801.9|145711.9|19
1627641830000|2021-07-30 10:43:50|145803.3|145713.3|145799|145709|145804.8|145714.8|145799|145709|21
1627641840000|2021-07-30 10:44:00|145799.2|145709.2|145790|145700|145799.2|145709.2|145790|145700|26
1627641850000|2021-07-30 10:44:10|145789.3|145699.3|145792.1|145702.1|145795.6|145705.6|145772.9|145682.9|33
1627641860000|2021-07-30 10:44:20|145791.1|145701.1|145792.8|145702.8|145795.6|145705.6|145787.7|145697.7|30
1627641870000|2021-07-30 10:44:30|145791.6|145701.6|145776|145686|145791.6|145701.6|145774.5|145684.5|28
1627641880000|2021-07-30 10:44:40|145780.9|145690.9|145782.1|145692.1|145786.4|145696.4|145780.8|145690.8|22
1627641890000|2021-07-30 10:44:50|145781.4|145691.4|145775.4|145685.4|145781.5|145691.5|145774.6|145684.6|27
1627641900000|2021-07-30 10:45:00|145776.9|145686.9|145771.9|145681.9|145776.9|145686.9|145768.9|145678.9|26
1627641910000|2021-07-30 10:45:10|145771.7|145681.7|145769.4|145679.4|145772.5|145682.5|145767.5|145677.5|24
1627641920000|2021-07-30 10:45:20|145768.6|145678.6|145772.9|145682.9|145775|145685|145768.6|145678.6|20
1627641930000|2021-07-30 10:45:30|145772.1|145682.1|145774.5|145684.5|145775.4|145685.4|145765.3|145675.3|29
1627641940000|2021-07-30 10:45:40|145774.9|145684.9|145775.4|145685.4|145780.6|145690.6|145769|145679|33
1627641950000|2021-07-30 10:45:50|145775|145685|145773.2|145683.2|145775.3|145685.3|145768.4|145678.4|27
1627641960000|2021-07-30 10:46:00|145773.7|145683.7|145758.6|145668.6|145773.7|145683.7|145741.2|145651.2|30
1627641970000|2021-07-30 10:46:10|145757.7|145667.7|145763.1|145673.1|145763.1|145673.1|145756.1|145666.1|26
1627641980000|2021-07-30 10:46:20|145762.8|145672.8|145762.7|145672.7|145763.1|145673.1|145759.9|145669.9|22
1627641990000|2021-07-30 10:46:30|145762.2|145672.2|145762.5|145672.5|145764.8|145674.8|145761.8|145671.8|20
1627642000000|2021-07-30 10:46:40|145763.2|145673.2|145764.7|145674.7|145769.8|145679.8|145760|145670|26
1627642010000|2021-07-30 10:46:50|145764.9|145674.9|145769.1|145679.1|145775.5|145685.5|145763.5|145673.5|26
1627642020000|2021-07-30 10:47:00|145769.7|145679.7|145770.7|145680.7|145777.9|145687.9|145768.6|145678.6|25
1627642030000|2021-07-30 10:47:10|145770.2|145680.2|145768.2|145678.2|145775.2|145685.2|145761.6|145671.6|30
1627642040000|2021-07-30 10:47:20|145766.8|145676.8|145757.8|145667.8|145769.3|145679.3|145741.7|145651.7|31
1627642050000|2021-07-30 10:47:30|145755|145665|145772.4|145682.4|145777.2|145687.2|145753.8|145663.8|31
1627642060000|2021-07-30 10:47:40|145770.9|145680.9|145783.5|145693.5|145785.6|145695.6|145770.9|145680.9|26
1627642070000|2021-07-30 10:47:50|145783.9|145693.9|145782.1|145692.1|145785|145695|145780.5|145690.5|21
1627642080000|2021-07-30 10:48:00|145781.6|145691.6|145781.5|145691.5|145782.2|145692.2|145779.2|145689.2|18
1627642090000|2021-07-30 10:48:10|145780.5|145690.5|145785.3|145695.3|145788.2|145698.2|145780.5|145690.5|25
1627642100000|2021-07-30 10:48:20|145785.9|145695.9|145802.4|145712.4|145802.4|145712.4|145782|145692|35
1627642110000|2021-07-30 10:48:30|145802|145712|145804.6|145714.6|145807.3|145717.3|145801.1|145711.1|28
1627642120000|2021-07-30 10:48:40|145804.7|145714.7|145807.6|145717.6|145811.1|145721.1|145804.7|145714.7|28
1627642130000|2021-07-30 10:48:50|145809|145719|145806.3|145716.3|145810.5|145720.5|145805|145715|17
1627642140000|2021-07-30 10:49:00|145806.4|145716.4|145804.3|145714.3|145809|145719|145804.3|145714.3|32
1627642150000|2021-07-30 10:49:10|145805.7|145715.7|145788|145698|145807.6|145717.6|145779.3|145689.3|28
1627642160000|2021-07-30 10:49:20|145787.6|145697.6|145781.4|145691.4|145787.6|145697.6|145781.3|145691.3|26
1627642170000|2021-07-30 10:49:30|145782.2|145692.2|145782.7|145692.7|145784.8|145694.8|145777.7|145687.7|31
1627642180000|2021-07-30 10:49:40|145782.1|145692.1|145776.7|145686.7|145782.1|145692.1|145775.4|145685.4|29
1627642190000|2021-07-30 10:49:50|145777.5|145687.5|145774.1|145684.1|145778.4|145688.4|145773.7|145683.7|26
1627642200000|2021-07-30 10:50:00|145772.2|145682.2|145772.8|145682.8|145775.8|145685.8|145770.9|145680.9|22
1627642210000|2021-07-30 10:50:10|145772.7|145682.7|145770.8|145680.8|145773.6|145683.6|145769.7|145679.7|25
1627642220000|2021-07-30 10:50:20|145771.1|145681.1|145718.7|145628.7|145772.6|145682.6|145718.7|145628.7|33
1627642230000|2021-07-30 10:50:30|145718.8|145628.8|145716.7|145626.7|145718.8|145628.8|145714.5|145624.5|26
1627642240000|2021-07-30 10:50:40|145717.9|145627.9|145716.3|145626.3|145718|145628|145712.2|145622.2|28
1627642250000|2021-07-30 10:50:50|145716.2|145626.2|145717.5|145627.5|145717.5|145627.5|145711.4|145621.4|14
1627642260000|2021-07-30 10:51:00|145716|145626|145717.1|145627.1|145717.6|145627.6|145716|145626|11
1627642270000|2021-07-30 10:51:10|145718.3|145628.3|145717.3|145627.3|145719.4|145629.4|145717.3|145627.3|18
1627642280000|2021-07-30 10:51:20|145717.1|145627.1|145716.7|145626.7|145717.5|145627.5|145715.1|145625.1|22
1627642290000|2021-07-30 10:51:30|145716.4|145626.4|145694.4|145604.4|145717.1|145627.1|145691.7|145601.7|29
1627642300000|2021-07-30 10:51:40|145695.5|145605.5|145686.9|145596.9|145698.3|145608.3|145686.9|145596.9|31
1627642310000|2021-07-30 10:51:50|145686.1|145596.1|145681.2|145591.2|145686.1|145596.1|145681.2|145591.2|27
1627642320000|2021-07-30 10:52:00|145681.1|145591.1|145669.4|145579.4|145681.1|145591.1|145664.8|145574.8|34
1627642330000|2021-07-30 10:52:10|145668.2|145578.2|145668.6|145578.6|145675.5|145585.5|145660.8|145570.8|35
1627642340000|2021-07-30 10:52:20|145668.9|145578.9|145643.1|145553.1|145668.9|145578.9|145641.1|145551.1|28
1627642350000|2021-07-30 10:52:30|145643.2|145553.2|145645.6|145555.6|145645.6|145555.6|145637.6|145547.6|30
1627642360000|2021-07-30 10:52:40|145644.3|145554.3|145634.2|145544.2|145644.3|145554.3|145630.6|145540.6|23
1627642370000|2021-07-30 10:52:50|145635.1|145545.1|145633.6|145543.6|145635.1|145545.1|145631.4|145541.4|23
1627642380000|2021-07-30 10:53:00|145630.9|145540.9|145594.4|145504.4|145630.9|145540.9|145592.2|145502.2|24
1627642390000|2021-07-30 10:53:10|145594.3|145504.3|145604.1|145514.1|145610.2|145520.2|145592.8|145502.8|31
1627642400000|2021-07-30 10:53:20|145603.8|145513.8|145592|145502|145603.9|145513.9|145592|145502|34
1627642410000|2021-07-30 10:53:30|145591.4|145501.4|145598.4|145508.4|145598.4|145508.4|145586.6|145496.6|28
1627642420000|2021-07-30 10:53:40|145598.7|145508.7|145590.5|145500.5|145598.7|145508.7|145585.6|145495.6|30
1627642430000|2021-07-30 10:53:50|145590.6|145500.6|145587.3|145497.3|145590.6|145500.6|145580.8|145490.8|29
1627642440000|2021-07-30 10:54:00|145587|145497|145585.1|145495.1|145588.5|145498.5|145583.1|145493.1|22
1627642450000|2021-07-30 10:54:10|145586.6|145496.6|145608|145518|145610.6|145520.6|145585|145495|25
1627642460000|2021-07-30 10:54:20|145606.2|145516.2|145607.2|145517.2|145608.5|145518.5|145605.6|145515.6|14
1627642470000|2021-07-30 10:54:30|145606.3|145516.3|145603.7|145513.7|145606.5|145516.5|145600.7|145510.7|22
1627642480000|2021-07-30 10:54:40|145601.4|145511.4|145574.1|145484.1|145603.3|145513.3|145571.7|145481.7|22
1627642490000|2021-07-30 10:54:50|145573.6|145483.6|145570.8|145480.8|145574.9|145484.9|145570.4|145480.4|17
1627642500000|2021-07-30 10:55:00|145572.7|145482.7|145573.9|145483.9|145573.9|145483.9|145570.9|145480.9|16
1627642510000|2021-07-30 10:55:10|145573.8|145483.8|145572.8|145482.8|145574.6|145484.6|145569.5|145479.5|13
1627642520000|2021-07-30 10:55:20|145574.4|145484.4|145586.6|145496.6|145587.1|145497.1|145571.9|145481.9|23
1627642530000|2021-07-30 10:55:30|145592.8|145502.8|145607.8|145517.8|145609.5|145519.5|145588|145498|37
1627642540000|2021-07-30 10:55:40|145609.3|145519.3|145625.7|145535.7|145628.7|145538.7|145607.4|145517.4|30
1627642550000|2021-07-30 10:55:50|145627|145537|145624.3|145534.3|145628.2|145538.2|145619|145529|26
1627642560000|2021-07-30 10:56:00|145622.3|145532.3|145626.2|145536.2|145626.6|145536.6|145618.4|145528.4|27
1627642570000|2021-07-30 10:56:10|145626.8|145536.8|145629.7|145539.7|145631.2|145541.2|145625.8|145535.8|22
1627642580000|2021-07-30 10:56:20|145630.4|145540.4|145630.8|145540.8|145630.8|145540.8|145625.9|145535.9|24
1627642590000|2021-07-30 10:56:30|145629.8|145539.8|145626.9|145536.9|145630.8|145540.8|145626.7|145536.7|29
1627642600000|2021-07-30 10:56:40|145626.8|145536.8|145631|145541|145632.5|145542.5|145626|145536|27
1627642610000|2021-07-30 10:56:50|145631.4|145541.4|145637.5|145547.5|145643.2|145553.2|145631|145541|22
1627642620000|2021-07-30 10:57:00|145638.6|145548.6|145646.7|145556.7|145652.7|145562.7|145638.6|145548.6|29
1627642630000|2021-07-30 10:57:10|145647.7|145557.7|145655.7|145565.7|145656.2|145566.2|145641.6|145551.6|28
1627642640000|2021-07-30 10:57:20|145654.2|145564.2|145670.3|145580.3|145672.1|145582.1|145651.6|145561.6|30
1627642650000|2021-07-30 10:57:30|145669.6|145579.6|145688.2|145598.2|145690.5|145600.5|145669.3|145579.3|31
1627642660000|2021-07-30 10:57:40|145689.6|145599.6|145693.7|145603.7|145694.5|145604.5|145685.7|145595.7|26
1627642670000|2021-07-30 10:57:50|145693.3|145603.3|145693.9|145603.9|145698.2|145608.2|145691|145601|22
1627642680000|2021-07-30 10:58:00|145694.6|145604.6|145752.3|145662.3|145753.9|145663.9|145692|145602|28
1627642690000|2021-07-30 10:58:10|145751.8|145661.8|145758.4|145668.4|145758.9|145668.9|145751.6|145661.6|26
1627642700000|2021-07-30 10:58:20|145759.4|145669.4|145768.9|145678.9|145769.1|145679.1|145753.4|145663.4|32
1627642710000|2021-07-30 10:58:30|145771.7|145681.7|145768.9|145678.9|145774|145684|145762.1|145672.1|33
1627642720000|2021-07-30 10:58:40|145771.4|145681.4|145772|145682|145781.9|145691.9|145760.4|145670.4|32
1627642730000|2021-07-30 10:58:50|145775.3|145685.3|145774.7|145684.7|145777.5|145687.5|145771|145681|31
1627642740000|2021-07-30 10:59:00|145770.9|145680.9|145748|145658|145770.9|145680.9|145746.3|145656.3|35
1627642750000|2021-07-30 10:59:10|145746.8|145656.8|145740.6|145650.6|145748.7|145658.7|145734.7|145644.7|29
1627642760000|2021-07-30 10:59:20|145739.6|145649.6|145721.8|145631.8|145741.7|145651.7|145721.8|145631.8|31
1627642770000|2021-07-30 10:59:30|145720.8|145630.8|145713.4|145623.4|145723.9|145633.9|145710.3|145620.3|22
1627642780000|2021-07-30 10:59:40|145715|145625|145712.6|145622.6|145718.2|145628.2|145712.6|145622.6|25
1627642790000|2021-07-30 10:59:50|145694.2|145604.2|145695.5|145605.5|145702.5|145612.5|145688.8|145598.8|28
1627642800000|2021-07-30 11:00:00|145695.7|145605.7|145690.6|145600.6|145696.6|145606.6|145684.2|145594.2|30
1627642810000|2021-07-30 11:00:10|145691.1|145601.1|145686.6|145596.6|145692.9|145602.9|145686.6|145596.6|22
1627642820000|2021-07-30 11:00:20|145684.2|145594.2|145699.3|145609.3|145701.5|145611.5|145684.2|145594.2|33
1627642830000|2021-07-30 11:00:30|145697.8|145607.8|145698.6|145608.6|145699.9|145609.9|145696.1|145606.1|23
1627642840000|2021-07-30 11:00:40|145698.1|145608.1|145702.6|145612.6|145707.2|145617.2|145698.1|145608.1|28
1627642850000|2021-07-30 11:00:50|145696.3|145606.3|145699.1|145609.1|145702.7|145612.7|145694|145604|23
1627642860000|2021-07-30 11:01:00|145698.7|145608.7|145729.8|145639.8|145733.9|145643.9|145698.4|145608.4|34
1627642870000|2021-07-30 11:01:10|145728.4|145638.4|145727.8|145637.8|145731|145641|145725.3|145635.3|30
1627642880000|2021-07-30 11:01:20|145727.9|145637.9|145752.6|145662.6|145752.6|145662.6|145715.9|145625.9|37
1627642890000|2021-07-30 11:01:30|145753.2|145663.2|145751.7|145661.7|145757.5|145667.5|145731.5|145641.5|34
1627642900000|2021-07-30 11:01:40|145753|145663|145699.9|145609.9|145753.4|145663.4|145695.6|145605.6|36
1627642910000|2021-07-30 11:01:50|145701|145611|145715.8|145625.8|145715.8|145625.8|145695.8|145605.8|33
1627642920000|2021-07-30 11:02:00|145714.9|145624.9|145697.2|145607.2|145714.9|145624.9|145691.8|145601.8|35
1627642930000|2021-07-30 11:02:10|145695.3|145605.3|145699.1|145609.1|145701.6|145611.6|145693.9|145603.9|22
1627642940000|2021-07-30 11:02:20|145698.4|145608.4|145707.4|145617.4|145717.3|145627.3|145698.4|145608.4|28
1627642950000|2021-07-30 11:02:30|145707|145617|145710.9|145620.9|145719.9|145629.9|145706.6|145616.6|32
1627642960000|2021-07-30 11:02:40|145710.3|145620.3|145710.8|145620.8|145710.8|145620.8|145707.6|145617.6|25
1627642970000|2021-07-30 11:02:50|145710.4|145620.4|145711.6|145621.6|145714.7|145624.7|145709.8|145619.8|22
1627642980000|2021-07-30 11:03:00|145711.4|145621.4|145697.8|145607.8|145712.5|145622.5|145687.1|145597.1|26
1627642990000|2021-07-30 11:03:10|145694.8|145604.8|145696.5|145606.5|145697.9|145607.9|145693.5|145603.5|27
1627643000000|2021-07-30 11:03:20|145696.4|145606.4|145691.8|145601.8|145696.5|145606.5|145685.1|145595.1|26
1627643010000|2021-07-30 11:03:30|145692.8|145602.8|145692.4|145602.4|145694.1|145604.1|145687.9|145597.9|23
1627643020000|2021-07-30 11:03:40|145691.9|145601.9|145692.9|145602.9|145693.1|145603.1|145688.7|145598.7|27
1627643030000|2021-07-30 11:03:50|145691.5|145601.5|145691.2|145601.2|145692.4|145602.4|145686.8|145596.8|19
1627643040000|2021-07-30 11:04:00|145691.3|145601.3|145694.2|145604.2|145695.4|145605.4|145691.3|145601.3|25
1627643050000|2021-07-30 11:04:10|145694.7|145604.7|145682.6|145592.6|145695.6|145605.6|145682.1|145592.1|26
1627643060000|2021-07-30 11:04:20|145681.7|145591.7|145678.7|145588.7|145684.1|145594.1|145677.6|145587.6|24
1627643070000|2021-07-30 11:04:30|145678.9|145588.9|145679.7|145589.7|145683.7|145593.7|145678.8|145588.8|20
1627643080000|2021-07-30 11:04:40|145684.2|145594.2|145683.1|145593.1|145684.6|145594.6|145679.5|145589.5|23
1627643090000|2021-07-30 11:04:50|145681.8|145591.8|145681.5|145591.5|145684.4|145594.4|145681.5|145591.5|14
1627643100000|2021-07-30 11:05:00|145675.4|145585.4|145650.9|145560.9|145675.4|145585.4|145650.3|145560.3|27
1627643110000|2021-07-30 11:05:10|145653.9|145563.9|145656.9|145566.9|145656.9|145566.9|145651.1|145561.1|19
1627643120000|2021-07-30 11:05:20|145653.5|145563.5|145654.4|145564.4|145654.7|145564.7|145649.6|145559.6|19
1627643130000|2021-07-30 11:05:30|145653.9|145563.9|145651.1|145561.1|145654|145564|145650.7|145560.7|18
1627643140000|2021-07-30 11:05:40|145652.9|145562.9|145657.2|145567.2|145658.3|145568.3|145649.5|145559.5|25
1627643150000|2021-07-30 11:05:50|145657.1|145567.1|145670.6|145580.6|145672.1|145582.1|145653.9|145563.9|24
1627643160000|2021-07-30 11:06:00|145669|145579|145675.2|145585.2|145679|145589|145669|145579|24
1627643170000|2021-07-30 11:06:10|145675.7|145585.7|145668.9|145578.9|145675.7|145585.7|145666.5|145576.5|16
1627643180000|2021-07-30 11:06:20|145661.4|145571.4|145656.3|145566.3|145661.4|145571.4|145654.8|145564.8|24
1627643190000|2021-07-30 11:06:30|145657.9|145567.9|145650.7|145560.7|145660.7|145570.7|145648.5|145558.5|25
1627643200000|2021-07-30 11:06:40|145650.3|145560.3|145653.4|145563.4|145655.2|145565.2|145646.2|145556.2|28
1627643210000|2021-07-30 11:06:50|145652.3|145562.3|145577|145487|145653.8|145563.8|145576.2|145486.2|31
1627643220000|2021-07-30 11:07:00|145576.9|145486.9|145572.5|145482.5|145577.7|145487.7|145567.8|145477.8|25
1627643230000|2021-07-30 11:07:10|145571.8|145481.8|145571.5|145481.5|145578.4|145488.4|145570.9|145480.9|29
1627643240000|2021-07-30 11:07:20|145571.4|145481.4|145573.5|145483.5|145574.3|145484.3|145571.2|145481.2|18
1627643250000|2021-07-30 11:07:30|145573.9|145483.9|145576.6|145486.6|145576.6|145486.6|145573.5|145483.5|17
1627643260000|2021-07-30 11:07:40|145578.7|145488.7|145576.2|145486.2|145584.6|145494.6|145574.9|145484.9|25
1627643270000|2021-07-30 11:07:50|145575.6|145485.6|145582.6|145492.6|145601.2|145511.2|145575.6|145485.6|30
1627643280000|2021-07-30 11:08:00|145582.8|145492.8|145577.9|145487.9|145583.6|145493.6|145577.9|145487.9|21
1627643290000|2021-07-30 11:08:10|145578|145488|145575|145485|145578.9|145488.9|145572.8|145482.8|24
1627643300000|2021-07-30 11:08:20|145574.9|145484.9|145571.4|145481.4|145575|145485|145571.1|145481.1|22
1627643310000|2021-07-30 11:08:30|145571.8|145481.8|145574.4|145484.4|145574.6|145484.6|145571.1|145481.1|14
1627643320000|2021-07-30 11:08:40|145574.6|145484.6|145585.4|145495.4|145587.6|145497.6|145574.5|145484.5|25
1627643330000|2021-07-30 11:08:50|145586.5|145496.5|145585|145495|145611.1|145521.1|145581.4|145491.4|32
1627643340000|2021-07-30 11:09:00|145582.1|145492.1|145576|145486|145585.4|145495.4|145575.6|145485.6|25
1627643350000|2021-07-30 11:09:10|145576.1|145486.1|145580.1|145490.1|145581.8|145491.8|145575.4|145485.4|19
1627643360000|2021-07-30 11:09:20|145579.7|145489.7|145576.2|145486.2|145583.7|145493.7|145569.9|145479.9|22
1627643370000|2021-07-30 11:09:30|145576.7|145486.7|145572.2|145482.2|145580.2|145490.2|145571.2|145481.2|22
1627643380000|2021-07-30 11:09:40|145572.3|145482.3|145532.2|145442.2|145574.8|145484.8|145523.7|145433.7|26
1627643390000|2021-07-30 11:09:50|145531.7|145441.7|145525.1|145435.1|145532.3|145442.3|145517.8|145427.8|26
1627643400000|2021-07-30 11:10:00|145519.5|145429.5|145492.6|145402.6|145521.2|145431.2|145489|145399|30
1627643410000|2021-07-30 11:10:10|145492.4|145402.4|145490|145400|145498.2|145408.2|145490|145400|23
1627643420000|2021-07-30 11:10:20|145489.7|145399.7|145470.7|145380.7|145491.2|145401.2|145468|145378|27
1627643430000|2021-07-30 11:10:30|145470.2|145380.2|145471.6|145381.6|145471.6|145381.6|145469.3|145379.3|15
1627643440000|2021-07-30 11:10:40|145472.1|145382.1|145475|145385|145476.7|145386.7|145467.2|145377.2|30
1627643450000|2021-07-30 11:10:50|145476.6|145386.6|145517|145427|145517|145427|145474|145384|30
1627643460000|2021-07-30 11:11:00|145519.4|145429.4|145535.8|145445.8|145539.4|145449.4|145518.6|145428.6|37
1627643470000|2021-07-30 11:11:10|145534.8|145444.8|145535.6|145445.6|145539.3|145449.3|145534.7|145444.7|17
1627643480000|2021-07-30 11:11:20|145537.1|145447.1|145527.9|145437.9|145537.1|145447.1|145515.6|145425.6|28
1627643490000|2021-07-30 11:11:30|145524.8|145434.8|145530|145440|145530.1|145440.1|145523.4|145433.4|18
1627643500000|2021-07-30 11:11:40|145529.7|145439.7|145527.4|145437.4|145530.8|145440.8|145525.6|145435.6|27
1627643510000|2021-07-30 11:11:50|145531|145441|145527.4|145437.4|145532.6|145442.6|145526.9|145436.9|29
1627643520000|2021-07-30 11:12:00|145526.4|145436.4|145448.3|145358.3|145527|145437|145447.3|145357.3|37
1627643530000|2021-07-30 11:12:10|145458.8|145368.8|145454.7|145364.7|145461|145371|145449.6|145359.6|31
1627643540000|2021-07-30 11:12:20|145455.8|145365.8|145448.1|145358.1|145461.6|145371.6|145446.7|145356.7|26
1627643550000|2021-07-30 11:12:30|145445.7|145355.7|145455|145365|145455.6|145365.6|145445.4|145355.4|28
1627643560000|2021-07-30 11:12:40|145454.7|145364.7|145454.2|145364.2|145455.1|145365.1|145450.6|145360.6|19
1627643570000|2021-07-30 11:12:50|145455.2|145365.2|145451.9|145361.9|145456.8|145366.8|145441.7|145351.7|33
1627643580000|2021-07-30 11:13:00|145453.9|145363.9|145470.4|145380.4|145470.9|145380.9|145453.5|145363.5|25
1627643590000|2021-07-30 11:13:10|145469.8|145379.8|145455.4|145365.4|145469.9|145379.9|145455.4|145365.4|30
1627643600000|2021-07-30 11:13:20|145455.2|145365.2|145455.8|145365.8|145456.6|145366.6|145451.6|145361.6|29
1627643610000|2021-07-30 11:13:30|145455.9|145365.9|145458.3|145368.3|145459.2|145369.2|145455.1|145365.1|22
1627643620000|2021-07-30 11:13:40|145459|145369|145456.5|145366.5|145459|145369|145454.4|145364.4|21
1627643630000|2021-07-30 11:13:50|145455.7|145365.7|145456.3|145366.3|145456.5|145366.5|145454.7|145364.7|21
1627643640000|2021-07-30 11:14:00|145455.9|145365.9|145480.8|145390.8|145482.8|145392.8|145455.6|145365.6|28
1627643650000|2021-07-30 11:14:10|145480.7|145390.7|145481|145391|145483.2|145393.2|145479.1|145389.1|31
1627643660000|2021-07-30 11:14:20|145481.1|145391.1|145480.8|145390.8|145481.7|145391.7|145477.3|145387.3|28
1627643670000|2021-07-30 11:14:30|145480.6|145390.6|145474.6|145384.6|145484.5|145394.5|145474|145384|29
1627643680000|2021-07-30 11:14:40|145474|145384|145478.3|145388.3|145480.7|145390.7|145474|145384|29
1627643690000|2021-07-30 11:14:50|145478.7|145388.7|145472.2|145382.2|145478.9|145388.9|145470.2|145380.2|29
1627643700000|2021-07-30 11:15:00|145472|145382|145506.4|145416.4|145506.4|145416.4|145471.3|145381.3|30
1627643710000|2021-07-30 11:15:10|145505.3|145415.3|145524.3|145434.3|145535.8|145445.8|145505.3|145415.3|36
1627643720000|2021-07-30 11:15:20|145529.8|145439.8|145525.6|145435.6|145530.8|145440.8|145525.4|145435.4|37
1627643730000|2021-07-30 11:15:30|145525.8|145435.8|145528.1|145438.1|145531.7|145441.7|145525.2|145435.2|30
1627643740000|2021-07-30 11:15:40|145529|145439|145531|145441|145531.9|145441.9|145522|145432|34
1627643750000|2021-07-30 11:15:50|145532.5|145442.5|145531.8|145441.8|145536.5|145446.5|145529.8|145439.8|31
1627643760000|2021-07-30 11:16:00|145532.5|145442.5|145538.8|145448.8|145539.1|145449.1|145531.2|145441.2|29
1627643770000|2021-07-30 11:16:10|145538.9|145448.9|145536.4|145446.4|145541.3|145451.3|145532.2|145442.2|29
1627643780000|2021-07-30 11:16:20|145535.4|145445.4|145536.2|145446.2|145537.8|145447.8|145534.5|145444.5|25
1627643790000|2021-07-30 11:16:30|145535|145445|145536.9|145446.9|145536.9|145446.9|145533.7|145443.7|26
1627643800000|2021-07-30 11:16:40|145537.8|145447.8|145539.1|145449.1|145539.9|145449.9|145535.6|145445.6|24
1627643810000|2021-07-30 11:16:50|145538|145448|145533.5|145443.5|145539.2|145449.2|145528.2|145438.2|32
1627643820000|2021-07-30 11:17:00|145533.3|145443.3|145535.1|145445.1|145537.8|145447.8|145528.7|145438.7|31
1627643830000|2021-07-30 11:17:10|145536.5|145446.5|145531.2|145441.2|145538|145448|145526.7|145436.7|33
1627643840000|2021-07-30 11:17:20|145531.6|145441.6|145538.9|145448.9|145539|145449|145530.4|145440.4|25
1627643850000|2021-07-30 11:17:30|145536.7|145446.7|145528|145438|145537.2|145447.2|145526.9|145436.9|37
1627643860000|2021-07-30 11:17:40|145525.1|145435.1|145531.1|145441.1|145533.8|145443.8|145525.1|145435.1|31
1627643870000|2021-07-30 11:17:50|145531.6|145441.6|145533.2|145443.2|145555.4|145465.4|145531.6|145441.6|29
1627643880000|2021-07-30 11:18:00|145532.5|145442.5|145508.7|145418.7|145540.4|145450.4|145508.7|145418.7|36
1627643890000|2021-07-30 11:18:10|145508.5|145418.5|145496.3|145406.3|145510.9|145420.9|145490.9|145400.9|22
1627643900000|2021-07-30 11:18:20|145495.4|145405.4|145492.3|145402.3|145496.4|145406.4|145492.3|145402.3|12
1627643910000|2021-07-30 11:18:30|145492.7|145402.7|145495|145405|145497|145407|145491.7|145401.7|19
1627643920000|2021-07-30 11:18:40|145496|145406|145485.2|145395.2|145496.7|145406.7|145485|145395|29
1627643930000|2021-07-30 11:18:50|145484|145394|145482.2|145392.2|145485.4|145395.4|145479.5|145389.5|22
1627643940000|2021-07-30 11:19:00|145481|145391|145478.7|145388.7|145481|145391|145477.2|145387.2|22
1627643950000|2021-07-30 11:19:10|145478.6|145388.6|145477.7|145387.7|145479.3|145389.3|145475.8|145385.8|27
1627643960000|2021-07-30 11:19:20|145478.1|145388.1|145479.5|145389.5|145480.3|145390.3|145478|145388|15
1627643970000|2021-07-30 11:19:30|145479.3|145389.3|145484.6|145394.6|145487.6|145397.6|145478.6|145388.6|22
1627643980000|2021-07-30 11:19:40|145484.3|145394.3|145483|145393|145484.9|145394.9|145482.9|145392.9|16
1627643990000|2021-07-30 11:19:50|145484.9|145394.9|145479.9|145389.9|145484.9|145394.9|145479.2|145389.2|24
1627644000000|2021-07-30 11:20:00|145480.1|145390.1|145479.6|145389.6|145481.6|145391.6|145476.8|145386.8|36
1627644010000|2021-07-30 11:20:10|145480.3|145390.3|145479.6|145389.6|145483.2|145393.2|145477.2|145387.2|31
1627644020000|2021-07-30 11:20:20|145479.8|145389.8|145480.9|145390.9|145483|145393|145479.5|145389.5|20
1627644030000|2021-07-30 11:20:30|145480.3|145390.3|145499.9|145409.9|145500.3|145410.3|145480.3|145390.3|26
1627644040000|2021-07-30 11:20:40|145500|145410|145500.3|145410.3|145503.6|145413.6|145496.5|145406.5|30
1627644050000|2021-07-30 11:20:50|145501|145411|145513.7|145423.7|145513.7|145423.7|145500|145410|28
1627644060000|2021-07-30 11:21:00|145511.6|145421.6|145504.3|145414.3|145515.9|145425.9|145502.3|145412.3|35
1627644070000|2021-07-30 11:21:10|145496.4|145406.4|145500.8|145410.8|145507.6|145417.6|145496.4|145406.4|24
1627644080000|2021-07-30 11:21:20|145502.4|145412.4|145495.8|145405.8|145502.4|145412.4|145494.7|145404.7|24
1627644090000|2021-07-30 11:21:30|145496|145406|145510.8|145420.8|145514.2|145424.2|145496|145406|27
1627644100000|2021-07-30 11:21:40|145510.7|145420.7|145517.8|145427.8|145517.8|145427.8|145508.8|145418.8|28
1627644110000|2021-07-30 11:21:50|145518|145428|145528.6|145438.6|145529.1|145439.1|145515.3|145425.3|27
1627644120000|2021-07-30 11:22:00|145528.1|145438.1|145518.9|145428.9|145528.2|145438.2|145510.7|145420.7|35
1627644130000|2021-07-30 11:22:10|145518.3|145428.3|145521.2|145431.2|145522.5|145432.5|145515.1|145425.1|21
1627644140000|2021-07-30 11:22:20|145520.8|145430.8|145512.9|145422.9|145520.9|145430.9|145512.9|145422.9|13
1627644150000|2021-07-30 11:22:30|145513.3|145423.3|145509.1|145419.1|145514.4|145424.4|145506.7|145416.7|24
1627644160000|2021-07-30 11:22:40|145507.9|145417.9|145507.2|145417.2|145510.5|145420.5|145505.4|145415.4|24
1627644170000|2021-07-30 11:22:50|145507.4|145417.4|145499.3|145409.3|145509|145419|145498.7|145408.7|22
1627644180000|2021-07-30 11:23:00|145498.6|145408.6|145494.5|145404.5|145499.8|145409.8|145494.4|145404.4|22
1627644190000|2021-07-30 11:23:10|145494.6|145404.6|145498.1|145408.1|145498.7|145408.7|145494.5|145404.5|23
1627644200000|2021-07-30 11:23:20|145497.3|145407.3|145498.1|145408.1|145499.2|145409.2|145496.6|145406.6|28
1627644210000|2021-07-30 11:23:30|145495|145405|145490.1|145400.1|145497.9|145407.9|145488.2|145398.2|26
1627644220000|2021-07-30 11:23:40|145489.3|145399.3|145478|145388|145491.8|145401.8|145477|145387|32
1627644230000|2021-07-30 11:23:50|145477.5|145387.5|145481.4|145391.4|145481.4|145391.4|145477.3|145387.3|29
1627644240000|2021-07-30 11:24:00|145482.2|145392.2|145499.8|145409.8|145507.4|145417.4|145482.2|145392.2|34
1627644250000|2021-07-30 11:24:10|145501.5|145411.5|145491.8|145401.8|145501.5|145411.5|145491.8|145401.8|28
1627644260000|2021-07-30 11:24:20|145490.2|145400.2|145482.5|145392.5|145491.1|145401.1|145480.4|145390.4|27
1627644270000|2021-07-30 11:24:30|145482.2|145392.2|145487.2|145397.2|145487.2|145397.2|145481.3|145391.3|20
1627644280000|2021-07-30 11:24:40|145486.7|145396.7|145496.7|145406.7|145497.7|145407.7|145484.9|145394.9|21
1627644290000|2021-07-30 11:24:50|145495.3|145405.3|145488.7|145398.7|145495.3|145405.3|145487.8|145397.8|34
1627644300000|2021-07-30 11:25:00|145489|145399|145483.5|145393.5|145493.3|145403.3|145481.1|145391.1|28
1627644310000|2021-07-30 11:25:10|145485|145395|145517.3|145427.3|145520.1|145430.1|145485|145395|33
1627644320000|2021-07-30 11:25:20|145517.2|145427.2|145515|145425|145525.5|145435.5|145515|145425|36
1627644330000|2021-07-30 11:25:30|145515.7|145425.7|145504.2|145414.2|145515.9|145425.9|145500.8|145410.8|33
1627644340000|2021-07-30 11:25:40|145504.5|145414.5|145521.6|145431.6|145523.8|145433.8|145504.5|145414.5|34
1627644350000|2021-07-30 11:25:50|145521.9|145431.9|145506.4|145416.4|145525.9|145435.9|145506.4|145416.4|38
1627644360000|2021-07-30 11:26:00|145506|145416|145500.2|145410.2|145510.4|145420.4|145499.9|145409.9|27
1627644370000|2021-07-30 11:26:10|145500.1|145410.1|145505.2|145415.2|145506.5|145416.5|145499.9|145409.9|27
1627644380000|2021-07-30 11:26:20|145505.5|145415.5|145493.2|145403.2|145506.7|145416.7|145489.9|145399.9|30
1627644390000|2021-07-30 11:26:30|145492.6|145402.6|145509.2|145419.2|145509.9|145419.9|145492.6|145402.6|30
1627644400000|2021-07-30 11:26:40|145508.3|145418.3|145499.6|145409.6|145514.3|145424.3|145499.6|145409.6|32
1627644410000|2021-07-30 11:26:50|145500.3|145410.3|145495.2|145405.2|145502.6|145412.6|145490.7|145400.7|26
1627644420000|2021-07-30 11:27:00|145511.3|145421.3|145515.1|145425.1|145521.3|145431.3|145511.3|145421.3|29
1627644430000|2021-07-30 11:27:10|145514.5|145424.5|145517.3|145427.3|145517.6|145427.6|145512.1|145422.1|22
1627644440000|2021-07-30 11:27:20|145517.9|145427.9|145529.1|145439.1|145540.9|145450.9|145517.9|145427.9|32
1627644450000|2021-07-30 11:27:30|145528.2|145438.2|145539.2|145449.2|145539.2|145449.2|145528.2|145438.2|19
1627644460000|2021-07-30 11:27:40|145538.5|145448.5|145543|145453|145547.6|145457.6|145534.8|145444.8|27
1627644470000|2021-07-30 11:27:50|145541.7|145451.7|145539.5|145449.5|145551.7|145461.7|145539.5|145449.5|21
1627644480000|2021-07-30 11:28:00|145541.1|145451.1|145544.8|145454.8|145551.7|145461.7|145541|145451|23
1627644490000|2021-07-30 11:28:10|145543|145453|145533.8|145443.8|145548.1|145458.1|145532.4|145442.4|25
1627644500000|2021-07-30 11:28:20|145532.1|145442.1|145537.7|145447.7|145542.6|145452.6|145532.1|145442.1|28
1627644510000|2021-07-30 11:28:30|145537.9|145447.9|145541.6|145451.6|145546.7|145456.7|145536.2|145446.2|24
1627644520000|2021-07-30 11:28:40|145542.3|145452.3|145530.1|145440.1|145542.3|145452.3|145529.5|145439.5|23
1627644530000|2021-07-30 11:28:50|145530.2|145440.2|145535.9|145445.9|145544.9|145454.9|145529.9|145439.9|30
1627644540000|2021-07-30 11:29:00|145536.2|145446.2|145536.7|145446.7|145537.9|145447.9|145535.1|145445.1|25
1627644550000|2021-07-30 11:29:10|145537.3|145447.3|145537.2|145447.2|145539.5|145449.5|145537.1|145447.1|17
1627644560000|2021-07-30 11:29:20|145536.8|145446.8|145527.2|145437.2|145536.8|145446.8|145526.8|145436.8|19
1627644570000|2021-07-30 11:29:30|145527.6|145437.6|145530.9|145440.9|145532.2|145442.2|145527.2|145437.2|14
1627644580000|2021-07-30 11:29:40|145531.9|145441.9|145533|145443|145534.3|145444.3|145531.3|145441.3|18
1627644590000|2021-07-30 11:29:50|145533.4|145443.4|145535.9|145445.9|145537.3|145447.3|145532.9|145442.9|12
1627644600000|2021-07-30 11:30:00|145536.6|145446.6|145534.9|145444.9|145536.6|145446.6|145530|145440|16
1627644610000|2021-07-30 11:30:10|145534.8|145444.8|145542.5|145452.5|145542.9|145452.9|145534.7|145444.7|21
1627644620000|2021-07-30 11:30:20|145541.5|145451.5|145540.5|145450.5|145542.5|145452.5|145540.5|145450.5|27
1627644630000|2021-07-30 11:30:30|145540.9|145450.9|145528.8|145438.8|145543.2|145453.2|145528|145438|25
1627644640000|2021-07-30 11:30:40|145529.6|145439.6|145534.5|145444.5|145537.1|145447.1|145528.8|145438.8|30
1627644650000|2021-07-30 11:30:50|145534.8|145444.8|145542.1|145452.1|145542.9|145452.9|145531.6|145441.6|30
1627644660000|2021-07-30 11:31:00|145540.5|145450.5|145641.6|145551.6|145644.1|145554.1|145540.5|145450.5|34
1627644670000|2021-07-30 11:31:10|145640.1|145550.1|145624.8|145534.8|145646|145556|145622.7|145532.7|34
1627644680000|2021-07-30 11:31:20|145625.4|145535.4|145623.6|145533.6|145626.5|145536.5|145623.6|145533.6|17
1627644690000|2021-07-30 11:31:30|145624.1|145534.1|145615.1|145525.1|145624.1|145534.1|145611.4|145521.4|25
1627644700000|2021-07-30 11:31:40|145614.8|145524.8|145657.9|145527.9|145658.1|145535.6|145614.8|145510.6|39
1627644710000|2021-07-30 11:31:50|145660.2|145530.2|145627.8|145537.8|145662.9|145561.4|145627.8|145530.2|29
1627644720000|2021-07-30 11:32:00|145617.3|145527.3|145583.5|145493.5|145617.3|145527.3|145583.5|145493.5|29
1627644730000|2021-07-30 11:32:10|145583.9|145493.9|145583|145493|145589.7|145499.7|145580.8|145490.8|21
1627644740000|2021-07-30 11:32:20|145585.3|145495.3|145586.5|145496.5|145590.8|145500.8|145585|145495|28
1627644750000|2021-07-30 11:32:30|145586.8|145496.8|145587|145497|145587|145497|145583.2|145493.2|22
1627644760000|2021-07-30 11:32:40|145581.1|145491.1|145582.8|145492.8|145589.7|145499.7|145578.3|145488.3|33
1627644770000|2021-07-30 11:32:50|145583.2|145493.2|145567.4|145477.4|145584|145494|145567.4|145477.4|32
1627644780000|2021-07-30 11:33:00|145573.9|145483.9|145560.8|145470.8|145575.9|145485.9|145560.5|145470.5|28
1627644790000|2021-07-30 11:33:10|145562.5|145472.5|145550.6|145460.6|145562.5|145472.5|145547.3|145457.3|30
1627644800000|2021-07-30 11:33:20|145550.2|145460.2|145551.8|145461.8|145553.4|145463.4|145548.2|145458.2|27
1627644810000|2021-07-30 11:33:30|145551.7|145461.7|145577|145487|145579.9|145489.9|145551.1|145461.1|35
1627644820000|2021-07-30 11:33:40|145577.8|145487.8|145562.6|145472.6|145577.8|145487.8|145561.5|145471.5|26
1627644830000|2021-07-30 11:33:50|145563.1|145473.1|145557.5|145467.5|145564.1|145474.1|145552.1|145462.1|19
1627644840000|2021-07-30 11:34:00|145559.4|145469.4|145555.7|145465.7|145559.4|145469.4|145553.7|145463.7|22
1627644850000|2021-07-30 11:34:10|145556.5|145466.5|145557.4|145467.4|145558.1|145468.1|145549.1|145459.1|27
1627644860000|2021-07-30 11:34:20|145556.6|145466.6|145567.6|145477.6|145570.6|145480.6|145555.6|145465.6|28
1627644870000|2021-07-30 11:34:30|145562.1|145472.1|145566.5|145476.5|145570.2|145480.2|145562.1|145472.1|22
1627644880000|2021-07-30 11:34:40|145567.7|145477.7|145568.8|145478.8|145568.8|145478.8|145566.7|145476.7|13
1627644890000|2021-07-30 11:34:50|145568.7|145478.7|145566.8|145476.8|145568.7|145478.7|145564.6|145474.6|21
1627644900000|2021-07-30 11:35:00|145566.7|145476.7|145568.3|145478.3|145568.3|145478.3|145564.5|145474.5|16
1627644910000|2021-07-30 11:35:10|145568.4|145478.4|145536.3|145446.3|145568.8|145478.8|145535|145445|33
1627644920000|2021-07-30 11:35:20|145542.2|145452.2|145540.9|145450.9|145544|145454|145535.5|145445.5|30
1627644930000|2021-07-30 11:35:30|145542.3|145452.3|145542|145452|145543|145453|145540.9|145450.9|26
1627644940000|2021-07-30 11:35:40|145541.4|145451.4|145538.8|145448.8|145541.9|145451.9|145535.8|145445.8|24
1627644950000|2021-07-30 11:35:50|145539|145449|145538.1|145448.1|145540.7|145450.7|145531.9|145441.9|29
1627644960000|2021-07-30 11:36:00|145538.3|145448.3|145531.3|145441.3|145538.6|145448.6|145530|145440|32
1627644970000|2021-07-30 11:36:10|145532|145442|145533.3|145443.3|145533.8|145443.8|145528.7|145438.7|26
1627644980000|2021-07-30 11:36:20|145532.7|145442.7|145529.8|145439.8|145532.8|145442.8|145527.7|145437.7|27
1627644990000|2021-07-30 11:36:30|145531.3|145441.3|145520.4|145430.4|145537.5|145447.5|145520|145430|30
1627645000000|2021-07-30 11:36:40|145520.2|145430.2|145521.8|145431.8|145524.1|145434.1|145519.9|145429.9|29
1627645010000|2021-07-30 11:36:50|145521.9|145431.9|145522.1|145432.1|145527|145437|145521.5|145431.5|23
1627645020000|2021-07-30 11:37:00|145521.6|145431.6|145533.6|145443.6|145535.7|145445.7|145521.6|145431.6|32
1627645030000|2021-07-30 11:37:10|145533.9|145443.9|145529.4|145439.4|145533.9|145443.9|145528.3|145438.3|26
1627645040000|2021-07-30 11:37:20|145528.2|145438.2|145532.2|145442.2|145535.8|145445.8|145528.2|145438.2|22
1627645050000|2021-07-30 11:37:30|145532|145442|145523.4|145433.4|145532.7|145442.7|145521.3|145431.3|29
1627645060000|2021-07-30 11:37:40|145524.3|145434.3|145520.3|145430.3|145524.3|145434.3|145519|145429|27
1627645070000|2021-07-30 11:37:50|145520.7|145430.7|145525.9|145435.9|145529.2|145439.2|145519.7|145429.7|32
1627645080000|2021-07-30 11:38:00|145526.1|145436.1|145483.4|145393.4|145526.1|145436.1|145478.1|145388.1|30
1627645090000|2021-07-30 11:38:10|145482.6|145392.6|145483.1|145393.1|145486.4|145396.4|145475.9|145385.9|28
1627645100000|2021-07-30 11:38:20|145483.8|145393.8|145485.5|145395.5|145487.8|145397.8|145479.9|145389.9|28
1627645110000|2021-07-30 11:38:30|145488.5|145398.5|145486.5|145396.5|145489.5|145399.5|145485.1|145395.1|25
1627645120000|2021-07-30 11:38:40|145486.2|145396.2|145485.2|145395.2|145486.6|145396.6|145485.1|145395.1|17
1627645130000|2021-07-30 11:38:50|145485.6|145395.6|145482|145392|145485.8|145395.8|145480.8|145390.8|15
1627645140000|2021-07-30 11:39:00|145481.9|145391.9|145483|145393|145488.3|145398.3|145481.9|145391.9|17
1627645150000|2021-07-30 11:39:10|145483.4|145393.4|145483.3|145393.3|145486.1|145396.1|145482.9|145392.9|29
1627645160000|2021-07-30 11:39:20|145485.1|145395.1|145487.4|145397.4|145489.1|145399.1|145483.8|145393.8|29
1627645170000|2021-07-30 11:39:30|145489|145399|145498.4|145408.4|145500.9|145410.9|145488.8|145398.8|29
1627645180000|2021-07-30 11:39:40|145498.2|145408.2|145485.5|145395.5|145498.5|145408.5|145485.5|145395.5|28
1627645190000|2021-07-30 11:39:50|145485.1|145395.1|145486|145396|145488|145398|145485.1|145395.1|24
1627645200000|2021-07-30 11:40:00|145486.1|145396.1|145483.2|145393.2|145486.4|145396.4|145481|145391|26
1627645210000|2021-07-30 11:40:10|145483.4|145393.4|145484.1|145394.1|145484.8|145394.8|145482.4|145392.4|21
1627645220000|2021-07-30 11:40:20|145485.1|145395.1|145483.4|145393.4|145486.1|145396.1|145480.6|145390.6|20
1627645230000|2021-07-30 11:40:30|145482.8|145392.8|145478.2|145388.2|145485.9|145395.9|145478.2|145388.2|21
1627645240000|2021-07-30 11:40:40|145479.7|145389.7|145520.1|145430.1|145520.7|145430.7|145479.7|145389.7|18
1627645250000|2021-07-30 11:40:50|145519.8|145429.8|145483.9|145393.9|145519.8|145429.8|145477.9|145387.9|33
1627645260000|2021-07-30 11:41:00|145483.4|145393.4|145486.6|145396.6|145486.9|145396.9|145481.4|145391.4|23
1627645270000|2021-07-30 11:41:10|145486.4|145396.4|145488|145398|145488.4|145398.4|145486.4|145396.4|12
1627645280000|2021-07-30 11:41:20|145488.3|145398.3|145500.5|145410.5|145501.1|145411.1|145487.7|145397.7|26
1627645290000|2021-07-30 11:41:30|145497.6|145407.6|145509.6|145419.6|145513.8|145423.8|145497.6|145407.6|31
1627645300000|2021-07-30 11:41:40|145509.1|145419.1|145531.5|145441.5|145531.5|145441.5|145508|145418|22
1627645310000|2021-07-30 11:41:50|145526.1|145436.1|145531.1|145441.1|145531.5|145441.5|145525.9|145435.9|26
1627645320000|2021-07-30 11:42:00|145531|145441|145531.2|145441.2|145531.2|145441.2|145524.8|145434.8|28
1627645330000|2021-07-30 11:42:10|145531.7|145441.7|145533.8|145443.8|145536.9|145446.9|145531.7|145441.7|27
1627645340000|2021-07-30 11:42:20|145533.7|145443.7|145538|145448|145539.4|145449.4|145533.7|145443.7|20
1627645350000|2021-07-30 11:42:30|145536.7|145446.7|145538.3|145448.3|145538.5|145448.5|145536.2|145446.2|22
1627645360000|2021-07-30 11:42:40|145538|145448|145537.3|145447.3|145538|145448|145535.6|145445.6|24
1627645370000|2021-07-30 11:42:50|145537.5|145447.5|145540.5|145450.5|145541.1|145451.1|145537.2|145447.2|19
1627645380000|2021-07-30 11:43:00|145540.9|145450.9|145537.3|145447.3|145541.6|145451.6|145536.3|145446.3|25
1627645390000|2021-07-30 11:43:10|145537.4|145447.4|145532.7|145442.7|145538.5|145448.5|145532.7|145442.7|24
1627645400000|2021-07-30 11:43:20|145532.9|145442.9|145528.7|145438.7|145534.8|145444.8|145528.7|145438.7|27
1627645410000|2021-07-30 11:43:30|145529.1|145439.1|145533|145443|145533|145443|145527.6|145437.6|24
1627645420000|2021-07-30 11:43:40|145532.8|145442.8|145523|145433|145537.1|145447.1|145521.1|145431.1|26
1627645430000|2021-07-30 11:43:50|145523.6|145433.6|145531.8|145441.8|145534.4|145444.4|145522.7|145432.7|27
1627645440000|2021-07-30 11:44:00|145532.3|145442.3|145533.9|145443.9|145533.9|145443.9|145530.7|145440.7|27
1627645450000|2021-07-30 11:44:10|145534.2|145444.2|145534.7|145444.7|145538.2|145448.2|145534.2|145444.2|23
1627645460000|2021-07-30 11:44:20|145534.6|145444.6|145536.8|145446.8|145538.8|145448.8|145524.9|145434.9|25
1627645470000|2021-07-30 11:44:30|145537.1|145447.1|145536.8|145446.8|145538.4|145448.4|145533.4|145443.4|27
1627645480000|2021-07-30 11:44:40|145536.4|145446.4|145537.4|145447.4|145538.1|145448.1|145535.2|145445.2|27
1627645490000|2021-07-30 11:44:50|145537.5|145447.5|145534|145444|145537.5|145447.5|145534|145444|31
1627645500000|2021-07-30 11:45:00|145533.6|145443.6|145535.2|145445.2|145537.3|145447.3|145532.9|145442.9|16
1627645510000|2021-07-30 11:45:10|145535.3|145445.3|145540|145450|145540.1|145450.1|145535|145445|25
1627645520000|2021-07-30 11:45:20|145540.8|145450.8|145540.1|145450.1|145540.9|145450.9|145537|145447|16
1627645530000|2021-07-30 11:45:30|145540.4|145450.4|145543.5|145453.5|145543.7|145453.7|145540.4|145450.4|29
1627645540000|2021-07-30 11:45:40|145543.1|145453.1|145547.8|145457.8|145549.3|145459.3|145540.9|145450.9|27
1627645550000|2021-07-30 11:45:50|145548.6|145458.6|145549.9|145459.9|145551.5|145461.5|145548.6|145458.6|29
1627645560000|2021-07-30 11:46:00|145549.7|145459.7|145555.8|145465.8|145556.1|145466.1|145548|145458|30
1627645570000|2021-07-30 11:46:10|145557.4|145467.4|145575.3|145485.3|145575.3|145485.3|145550.6|145460.6|36
1627645580000|2021-07-30 11:46:20|145571.7|145481.7|145576.3|145486.3|145578.4|145488.4|145571.7|145481.7|30
1627645590000|2021-07-30 11:46:30|145575.5|145485.5|145584.7|145494.7|145587.3|145497.3|145575.5|145485.5|29
1627645600000|2021-07-30 11:46:40|145585.4|145495.4|145584.4|145494.4|145586|145496|145582.5|145492.5|20
1627645610000|2021-07-30 11:46:50|145584.6|145494.6|145600|145510|145601.5|145511.5|145584.1|145494.1|32
1627645620000|2021-07-30 11:47:00|145598.9|145508.9|145631.3|145541.3|145631.3|145541.3|145597.3|145507.3|29
1627645630000|2021-07-30 11:47:10|145631.6|145541.6|145623.8|145533.8|145643.4|145553.4|145623.8|145533.8|26
1627645640000|2021-07-30 11:47:20|145622.9|145532.9|145622.8|145532.8|145630.1|145540.1|145621.1|145531.1|30
1627645650000|2021-07-30 11:47:30|145622|145532|145619|145529|145622.5|145532.5|145615.1|145525.1|29
1627645660000|2021-07-30 11:47:40|145618.9|145528.9|145619.7|145529.7|145620.3|145530.3|145615.6|145525.6|21
1627645670000|2021-07-30 11:47:50|145619.9|145529.9|145621.5|145531.5|145621.6|145531.6|145615.4|145525.4|20
1627645680000|2021-07-30 11:48:00|145621.3|145531.3|145641.3|145551.3|145643.7|145553.7|145620.2|145530.2|33
1627645690000|2021-07-30 11:48:10|145641.2|145551.2|145636.6|145546.6|145645|145555|145634.4|145544.4|29
1627645700000|2021-07-30 11:48:20|145637.2|145547.2|145644.4|145554.4|145647.2|145557.2|145635.5|145545.5|32
1627645710000|2021-07-30 11:48:30|145643.1|145553.1|145649.5|145559.5|145653.9|145563.9|145641.1|145551.1|36
1627645720000|2021-07-30 11:48:40|145650.5|145560.5|145645.3|145555.3|145650.5|145560.5|145641.9|145551.9|30
1627645730000|2021-07-30 11:48:50|145643.7|145553.7|145646.1|145556.1|145648.8|145558.8|145643.7|145553.7|22
1627645740000|2021-07-30 11:49:00|145646|145556|145616.1|145526.1|145647.7|145557.7|145616.1|145526.1|28
1627645750000|2021-07-30 11:49:10|145611|145521|145616.2|145526.2|145620.3|145530.3|145611|145521|22
1627645760000|2021-07-30 11:49:20|145616.6|145526.6|145606.7|145516.7|145616.6|145526.6|145592.7|145502.7|31
1627645770000|2021-07-30 11:49:30|145603.9|145513.9|145600|145510|145608.1|145518.1|145594.8|145504.8|38
1627645780000|2021-07-30 11:49:40|145600.3|145510.3|145599|145509|145602.5|145512.5|145597.3|145507.3|27
1627645790000|2021-07-30 11:49:50|145599.5|145509.5|145596.6|145506.6|145599.5|145509.5|145595.3|145505.3|29
1627645800000|2021-07-30 11:50:00|145596.9|145506.9|145584.8|145494.8|145599.5|145509.5|145584.8|145494.8|28
1627645810000|2021-07-30 11:50:10|145586.5|145496.5|145588.7|145498.7|145589|145499|145582.8|145492.8|27
1627645820000|2021-07-30 11:50:20|145588.9|145498.9|145588.9|145498.9|145590.3|145500.3|145587.9|145497.9|25
1627645830000|2021-07-30 11:50:30|145589.2|145499.2|145588.1|145498.1|145589.2|145499.2|145585.7|145495.7|25
1627645840000|2021-07-30 11:50:40|145588|145498|145588.7|145498.7|145589.2|145499.2|145584.1|145494.1|31
1627645850000|2021-07-30 11:50:50|145589.1|145499.1|145587.2|145497.2|145589.6|145499.6|145586.6|145496.6|27
1627645860000|2021-07-30 11:51:00|145589.1|145499.1|145587.6|145497.6|145589.5|145499.5|145586|145496|19
1627645870000|2021-07-30 11:51:10|145587.8|145497.8|145582.8|145492.8|145589.7|145499.7|145581.7|145491.7|29
1627645880000|2021-07-30 11:51:20|145582.6|145492.6|145583.6|145493.6|145587.9|145497.9|145581.8|145491.8|19
1627645890000|2021-07-30 11:51:30|145583.7|145493.7|145582.9|145492.9|145584.8|145494.8|145578.4|145488.4|31
1627645900000|2021-07-30 11:51:40|145582.5|145492.5|145584.9|145494.9|145589.5|145499.5|145579.3|145489.3|29
1627645910000|2021-07-30 11:51:50|145583|145493|145583.7|145493.7|145587.9|145497.9|145583|145493|32
1627645920000|2021-07-30 11:52:00|145583.5|145493.5|145588.9|145498.9|145592.9|145502.9|145579.8|145489.8|35
1627645930000|2021-07-30 11:52:10|145582.6|145492.6|145585.3|145495.3|145586.7|145496.7|145578|145488|29
1627645940000|2021-07-30 11:52:20|145583.4|145493.4|145582.4|145492.4|145587.1|145497.1|145582.4|145492.4|25
1627645950000|2021-07-30 11:52:30|145581.9|145491.9|145581.4|145491.4|145583.8|145493.8|145575.9|145485.9|24
1627645960000|2021-07-30 11:52:40|145582.8|145492.8|145576.9|145486.9|145583|145493|145576.7|145486.7|27
1627645970000|2021-07-30 11:52:50|145578.6|145488.6|145576.5|145486.5|145580.9|145490.9|145575.5|145485.5|25
1627645980000|2021-07-30 11:53:00|145576.4|145486.4|145576.2|145486.2|145576.6|145486.6|145566.5|145476.5|30
1627645990000|2021-07-30 11:53:10|145576.3|145486.3|145578.9|145488.9|145581.5|145491.5|145573.8|145483.8|30
1627646000000|2021-07-30 11:53:20|145579.7|145489.7|145580.1|145490.1|145580.7|145490.7|145572.7|145482.7|32
1627646010000|2021-07-30 11:53:30|145579|145489|145572.8|145482.8|145579|145489|145570.1|145480.1|27
1627646020000|2021-07-30 11:53:40|145573.1|145483.1|145571.8|145481.8|145573.2|145483.2|145569.4|145479.4|25
1627646030000|2021-07-30 11:53:50|145571.6|145481.6|145574.4|145484.4|145578.2|145488.2|145571.6|145481.6|35
1627646040000|2021-07-30 11:54:00|145574.9|145484.9|145575.4|145485.4|145576.5|145486.5|145572.6|145482.6|33
1627646050000|2021-07-30 11:54:10|145576|145486|145575|145485|145576.1|145486.1|145573.9|145483.9|22
1627646060000|2021-07-30 11:54:20|145574.5|145484.5|145573.4|145483.4|145575.7|145485.7|145572.1|145482.1|26
1627646070000|2021-07-30 11:54:30|145574|145484|145572.8|145482.8|145575.8|145485.8|145568|145478|22
1627646080000|2021-07-30 11:54:40|145573.9|145483.9|145582.9|145492.9|145587|145497|145570|145480|31
1627646090000|2021-07-30 11:54:50|145584.4|145494.4|145587.5|145497.5|145590|145500|145581.7|145491.7|29
1627646100000|2021-07-30 11:55:00|145587.8|145497.8|145589.5|145499.5|145591.8|145501.8|145583.1|145493.1|33
1627646110000|2021-07-30 11:55:10|145589.6|145499.6|145578.6|145488.6|145594.7|145504.7|145576.6|145486.6|26
1627646120000|2021-07-30 11:55:20|145577.9|145487.9|145578|145488|145578.7|145488.7|145577.1|145487.1|16
1627646130000|2021-07-30 11:55:30|145579|145489|145580.4|145490.4|145580.4|145490.4|145578.9|145488.9|19
1627646140000|2021-07-30 11:55:40|145580.1|145490.1|145578.2|145488.2|145580.2|145490.2|145577.4|145487.4|17
1627646150000|2021-07-30 11:55:50|145578.4|145488.4|145581.1|145491.1|145581.4|145491.4|145577.2|145487.2|15
1627646160000|2021-07-30 11:56:00|145580.5|145490.5|145609.2|145519.2|145609.2|145519.2|145580.1|145490.1|29
1627646170000|2021-07-30 11:56:10|145608.8|145518.8|145602.2|145512.2|145608.8|145518.8|145600.2|145510.2|24
1627646180000|2021-07-30 11:56:20|145600.8|145510.8|145597.9|145507.9|145601.8|145511.8|145597.9|145507.9|24
1627646190000|2021-07-30 11:56:30|145597.5|145507.5|145599.9|145509.9|145600.4|145510.4|145597.5|145507.5|33
1627646200000|2021-07-30 11:56:40|145599.8|145509.8|145596.4|145506.4|145605.8|145515.8|145589.5|145499.5|34
1627646210000|2021-07-30 11:56:50|145594.5|145504.5|145604.5|145514.5|145605.8|145515.8|145594.5|145504.5|27
1627646220000|2021-07-30 11:57:00|145603.8|145513.8|145635|145545|145635.5|145545.5|145603.8|145513.8|34
1627646230000|2021-07-30 11:57:10|145634.4|145544.4|145638.1|145548.1|145638.8|145548.8|145634.4|145544.4|29
1627646240000|2021-07-30 11:57:20|145637|145547|145637.4|145547.4|145639.2|145549.2|145635.7|145545.7|25
1627646250000|2021-07-30 11:57:30|145638.1|145548.1|145636|145546|145638.1|145548.1|145635.6|145545.6|22
1627646260000|2021-07-30 11:57:40|145636.4|145546.4|145633.2|145543.2|145639.2|145549.2|145630.1|145540.1|25
1627646270000|2021-07-30 11:57:50|145634|145544|145643.6|145553.6|145645|145555|145632.5|145542.5|32
1627646280000|2021-07-30 11:58:00|145642.4|145552.4|145637.9|145547.9|145642.4|145552.4|145634.4|145544.4|33
1627646290000|2021-07-30 11:58:10|145638.5|145548.5|145638.7|145548.7|145643.6|145553.6|145638.4|145548.4|30
1627646300000|2021-07-30 11:58:20|145639.2|145549.2|145644.1|145554.1|145644.1|145554.1|145636.1|145546.1|25
1627646310000|2021-07-30 11:58:30|145643.1|145553.1|145635.4|145545.4|145644.4|145554.4|145630.5|145540.5|27
1627646320000|2021-07-30 11:58:40|145635.6|145545.6|145646.1|145556.1|145647.3|145557.3|145635.6|145545.6|26
1627646330000|2021-07-30 11:58:50|145646.5|145556.5|145647.4|145557.4|145648.9|145558.9|145645.5|145555.5|21
1627646340000|2021-07-30 11:59:00|145648.5|145558.5|145664.1|145534.1|145676.9|145559.5|145647.5|145530.8|32
1627646350000|2021-07-30 11:59:10|145643.3|145553.3|145678.1|145548.1|145678.1|145560.1|145641.3|145548.1|26
1627646360000|2021-07-30 11:59:20|145687.4|145557.4|145689.5|145559.5|145699.3|145569.3|145684.1|145554.1|35
1627646370000|2021-07-30 11:59:30|145689|145559|145699.9|145569.9|145706.9|145576.9|145687.7|145557.7|33
1627646380000|2021-07-30 11:59:40|145700.6|145570.6|145703.3|145573.3|145705.2|145575.2|145698.2|145568.2|21
1627646390000|2021-07-30 11:59:50|145703.2|145573.2|145703.1|145573.1|145703.2|145573.2|145699.7|145569.7|20
1627646400000|2021-07-30 12:00:00|145702.8|145572.8|145700.5|145570.5|145720|145590|145696.9|145566.9|32
1627646410000|2021-07-30 12:00:10|145693.2|145563.2|145690.4|145560.4|145696.7|145566.7|145690.4|145560.4|22
1627646420000|2021-07-30 12:00:20|145690.9|145560.9|145695.1|145565.1|145695.1|145565.1|145688.9|145558.9|15
1627646430000|2021-07-30 12:00:30|145694.3|145564.3|145708.1|145578.1|145708.2|145578.2|145691.6|145561.6|28
1627646440000|2021-07-30 12:00:40|145708|145578|145710.3|145580.3|145712.7|145582.7|145705.7|145575.7|25
1627646450000|2021-07-30 12:00:50|145711.6|145581.6|145700.8|145570.8|145714.3|145584.3|145694.1|145564.1|27
1627646460000|2021-07-30 12:01:00|145680.2|145590.2|145690.9|145600.9|145714.3|145605.5|145680.2|145577.1|27
1627646470000|2021-07-30 12:01:10|145692|145602|145692.8|145602.8|145693.6|145603.6|145686.8|145596.8|23
1627646480000|2021-07-30 12:01:20|145694.5|145604.5|145725.4|145595.4|145736.8|145613.2|145694.5|145593.5|25
1627646490000|2021-07-30 12:01:30|145726.6|145596.6|145720.9|145590.9|145733.4|145603.4|145720.3|145590.3|19
1627646500000|2021-07-30 12:01:40|145723.2|145593.2|145745.9|145615.9|145748.9|145618.9|145723.2|145593.2|30
1627646510000|2021-07-30 12:01:50|145745|145615|145744.6|145614.6|145746.7|145616.7|145741.5|145611.5|18
1627646520000|2021-07-30 12:02:00|145744.9|145614.9|145750.5|145620.5|145751.7|145621.7|145744.9|145614.9|21
1627646530000|2021-07-30 12:02:10|145750.4|145620.4|145761|145631|145761.3|145645.9|145735.9|145619.9|20
1627646540000|2021-07-30 12:02:20|145734.4|145644.4|145740.8|145650.8|145741.6|145651.6|145734.4|145644.4|27
1627646550000|2021-07-30 12:02:30|145740.5|145650.5|145733.3|145643.3|145741.6|145651.6|145733.3|145643.3|21
1627646560000|2021-07-30 12:02:40|145732.3|145642.3|145732.6|145642.6|145734.3|145644.3|145731.6|145641.6|15
1627646570000|2021-07-30 12:02:50|145734.3|145644.3|145736.3|145646.3|145741.9|145651.9|145733.8|145643.8|19
1627646580000|2021-07-30 12:03:00|145736.6|145646.6|145715.6|145625.6|145739.3|145649.3|145715.6|145625.6|20
1627646590000|2021-07-30 12:03:10|145717.1|145627.1|145719.5|145629.5|145719.7|145629.7|145711.3|145621.3|11
1627646600000|2021-07-30 12:03:20|145721.4|145631.4|145800.7|145670.7|145806.3|145686.6|145717.1|145627.1|16
1627646610000|2021-07-30 12:03:30|145801.2|145671.2|145777.7|145687.7|145820|145730|145774.7|145671.2|31
1627646620000|2021-07-30 12:03:40|145818.8|145728.8|145813.5|145683.5|145819.1|145729.1|145776.3|145680.7|33
1627646630000|2021-07-30 12:03:50|145793.7|145703.7|145812.5|145682.5|145814.6|145706.2|145786|145678.6|27
1627646640000|2021-07-30 12:04:00|145812.1|145682.1|145851.8|145761.8|145859.7|145769.7|145792.5|145682.1|29
1627646650000|2021-07-30 12:04:10|145852|145762|145850.6|145760.6|145874.2|145784.2|145845.3|145755.3|26
1627646660000|2021-07-30 12:04:20|145886.6|145796.6|145854.5|145764.5|145886.6|145796.6|145849.8|145759.8|21
1627646670000|2021-07-30 12:04:30|145852.7|145762.7|145860.8|145770.8|145865.7|145775.7|145852.7|145762.7|18
1627646680000|2021-07-30 12:04:40|145861.5|145771.5|145863.2|145773.2|145891.7|145801.7|145859.6|145769.6|24
1627646690000|2021-07-30 12:04:50|145866.9|145776.9|145891.2|145801.2|145894|145804|145857.5|145767.5|26
1627646700000|2021-07-30 12:05:00|145895.3|145805.3|145908.3|145818.3|145913.3|145823.3|145887.3|145797.3|28
1627646710000|2021-07-30 12:05:10|145910.6|145820.6|145918.2|145828.2|145918.6|145828.6|145903.9|145813.9|27
1627646720000|2021-07-30 12:05:20|145917.9|145827.9|145942.9|145812.9|145942.9|145829.4|145914.8|145809.2|25
1627646730000|2021-07-30 12:05:30|145940|145810|145910.8|145820.8|145941.9|145833.3|145909.3|145809.9|31
1627646740000|2021-07-30 12:05:40|145911.5|145821.5|145951.3|145861.3|145951.3|145861.3|145911.5|145821.5|34
1627646750000|2021-07-30 12:05:50|145952.6|145862.6|145934.2|145844.2|145953.2|145863.2|145932|145842|32
1627646760000|2021-07-30 12:06:00|145935.5|145845.5|145923.9|145833.9|145937|145847|145920.3|145830.3|30
1627646770000|2021-07-30 12:06:10|145929.3|145839.3|145926.9|145836.9|145929.3|145839.3|145920.3|145830.3|21
1627646780000|2021-07-30 12:06:20|145926.8|145836.8|145926.5|145836.5|145930.1|145840.1|145916.1|145826.1|16
1627646790000|2021-07-30 12:06:30|145924|145834|145945.7|145855.7|145945.7|145855.7|145921.1|145831.1|30
1627646800000|2021-07-30 12:06:40|145944|145854|145941.7|145851.7|145946.2|145856.2|145940.8|145850.8|30
1627646810000|2021-07-30 12:06:50|145940.3|145850.3|145935.1|145845.1|145942.1|145852.1|145921.1|145831.1|26
1627646820000|2021-07-30 12:07:00|145934.7|145844.7|145929.6|145839.6|145934.7|145844.7|145924.8|145834.8|26
1627646830000|2021-07-30 12:07:10|145928.3|145838.3|145926.1|145836.1|145930.2|145840.2|145925.2|145835.2|20
1627646840000|2021-07-30 12:07:20|145926.6|145836.6|145916.8|145826.8|145927|145837|145911.8|145821.8|19
1627646850000|2021-07-30 12:07:30|145919.8|145829.8|145905.2|145815.2|145919.8|145829.8|145904.4|145814.4|25
1627646860000|2021-07-30 12:07:40|145914.9|145824.9|145901.6|145811.6|145914.9|145824.9|145901.6|145811.6|17
1627646870000|2021-07-30 12:07:50|145901.2|145811.2|145902.1|145812.1|145903.4|145813.4|145901.2|145811.2|18
1627646880000|2021-07-30 12:08:00|145901.5|145811.5|145896.2|145806.2|145905.5|145815.5|145896.2|145806.2|20
1627646890000|2021-07-30 12:08:10|145897.7|145807.7|145900.3|145810.3|145904.9|145814.9|145896|145806|26
1627646900000|2021-07-30 12:08:20|145900.6|145810.6|145898|145808|145901.6|145811.6|145896.7|145806.7|17
1627646910000|2021-07-30 12:08:30|145898.7|145808.7|145899.2|145809.2|145900.2|145810.2|145897.1|145807.1|24
1627646920000|2021-07-30 12:08:40|145899|145809|145896.8|145806.8|145900.2|145810.2|145896.8|145806.8|17
1627646930000|2021-07-30 12:08:50|145896.5|145806.5|145895.7|145805.7|145899.6|145809.6|145895.7|145805.7|14
1627646940000|2021-07-30 12:09:00|145895.6|145805.6|145895.7|145805.7|145900.3|145810.3|145895|145805|19
1627646950000|2021-07-30 12:09:10|145894.7|145804.7|145894.8|145804.8|145895.8|145805.8|145893.4|145803.4|22
1627646960000|2021-07-30 12:09:20|145894.5|145804.5|145896.2|145806.2|145896.2|145806.2|145886.2|145796.2|19
1627646970000|2021-07-30 12:09:30|145896.4|145806.4|145846.2|145716.2|145896.4|145806.4|145832.9|145715.9|29
1627646980000|2021-07-30 12:09:40|145846.5|145716.5|145825.2|145735.2|145847.1|145740.6|145825|145716.2|20
1627646990000|2021-07-30 12:09:50|145825.9|145735.9|145845.8|145715.8|145850.4|145738.9|145825.3|145714.3|26
1627647000000|2021-07-30 12:10:00|145845.7|145715.7|145811.2|145721.2|145847.8|145733.4|145806.6|145715.2|30
1627647010000|2021-07-30 12:10:10|145794.8|145704.8|145794.6|145704.6|145794.9|145704.9|145786.9|145696.9|37
1627647020000|2021-07-30 12:10:20|145793.4|145703.4|145784.4|145694.4|145809.8|145706.6|145784.2|145666.8|32
1627647030000|2021-07-30 12:10:30|145783|145693|145777.6|145687.6|145784.6|145694.6|145777.4|145687.4|25
1627647040000|2021-07-30 12:10:40|145778.4|145688.4|145751.6|145661.6|145779.9|145689.9|145751|145661|25
1627647050000|2021-07-30 12:10:50|145751.9|145661.9|145756.2|145666.2|145758.1|145668.1|145747.4|145657.4|20
1627647060000|2021-07-30 12:11:00|145756.4|145666.4|145758.2|145668.2|145758.2|145668.2|145755.2|145665.2|24
1627647070000|2021-07-30 12:11:10|145757.4|145667.4|145758.8|145668.8|145760.2|145670.2|145757.1|145667.1|20
1627647080000|2021-07-30 12:11:20|145758.7|145668.7|145748.6|145658.6|145764.7|145674.7|145746.3|145656.3|23
1627647090000|2021-07-30 12:11:30|145746.9|145656.9|145718.1|145628.1|145764.5|145656.9|145703.3|145606.8|29
1627647100000|2021-07-30 12:11:40|145721.7|145631.7|145663.3|145573.3|145721.7|145631.7|145656.2|145557.2|31
1627647110000|2021-07-30 12:11:50|145662.9|145572.9|145675.3|145585.3|145681.3|145591.3|145660.7|145570.7|26
1627647120000|2021-07-30 12:12:00|145675|145585|145676.6|145586.6|145677.2|145587.2|145674.6|145584.6|26
1627647130000|2021-07-30 12:12:10|145676.1|145586.1|145699|145609|145703.1|145613.1|145675.4|145585.4|26
1627647140000|2021-07-30 12:12:20|145698.7|145608.7|145701.4|145611.4|145703.4|145613.4|145697.8|145607.8|20
1627647150000|2021-07-30 12:12:30|145699.4|145609.4|145700.7|145610.7|145704.4|145614.4|145698.7|145608.7|16
1627647160000|2021-07-30 12:12:40|145700.1|145610.1|145692.9|145602.9|145706.7|145616.7|145692.9|145602.9|22
1627647170000|2021-07-30 12:12:50|145691.7|145601.7|145686|145596|145693.7|145603.7|145684.4|145594.4|32
1627647180000|2021-07-30 12:13:00|145688.8|145598.8|145694.4|145604.4|145695.4|145605.4|145686.8|145596.8|23
1627647190000|2021-07-30 12:13:10|145691.7|145601.7|145686.6|145596.6|145694.5|145604.5|145682.6|145592.6|32
1627647200000|2021-07-30 12:13:20|145686.3|145596.3|145686.1|145596.1|145687.2|145597.2|145681.1|145591.1|23
1627647210000|2021-07-30 12:13:30|145698.7|145608.7|145695.2|145605.2|145698.7|145608.7|145693.2|145603.2|27
1627647220000|2021-07-30 12:13:40|145695.4|145605.4|145699.6|145609.6|145701.9|145611.9|145695.1|145605.1|23
1627647230000|2021-07-30 12:13:50|145700.9|145610.9|145774.6|145644.6|145781.9|145651.9|145698.1|145608.1|30
1627647240000|2021-07-30 12:14:00|145774|145644|145740.5|145650.5|145774|145653.8|145732.9|145640.7|30
1627647250000|2021-07-30 12:14:10|145738.3|145648.3|145761.9|145631.9|145761.9|145655.3|145733.5|145626.2|25
1627647260000|2021-07-30 12:14:20|145756.8|145626.8|145771.7|145681.7|145772.4|145682.4|145756.6|145626.6|24
1627647270000|2021-07-30 12:14:30|145767.2|145677.2|145765.9|145675.9|145772|145682|145765.9|145675.9|18
1627647280000|2021-07-30 12:14:40|145769.7|145679.7|145767.1|145677.1|145773.6|145683.6|145762.7|145672.7|18
1627647290000|2021-07-30 12:14:50|145766.3|145676.3|145773.2|145683.2|145773.2|145683.2|145766.3|145676.3|23
1627647300000|2021-07-30 12:15:00|145778|145688|145781.4|145691.4|145788|145698|145772.8|145682.8|32
1627647310000|2021-07-30 12:15:10|145783.1|145693.1|145735.1|145645.1|145785.2|145695.2|145726.7|145636.7|27
1627647320000|2021-07-30 12:15:20|145734.8|145644.8|145762.4|145672.4|145773.7|145672.4|145710|145620|35
1627647330000|2021-07-30 12:15:30|145743.4|145653.4|145766.5|145636.5|145778.5|145668.7|145743.4|145636.5|24
1627647340000|2021-07-30 12:15:40|145769.6|145639.6|145744.3|145654.3|145769.6|145656.7|145743|145633.7|28
1627647350000|2021-07-30 12:15:50|145743.5|145653.5|145742.9|145652.9|145744.5|145654.5|145742|145652|19
1627647360000|2021-07-30 12:16:00|145742.8|145652.8|145742.8|145652.8|145744|145654|145741.2|145651.2|23
1627647370000|2021-07-30 12:16:10|145745.1|145655.1|145739|145649|145749.1|145659.1|145737.5|145647.5|33
1627647380000|2021-07-30 12:16:20|145738.4|145648.4|145739.5|145649.5|145744.6|145654.6|145737.3|145647.3|28
1627647390000|2021-07-30 12:16:30|145739.9|145649.9|145740.5|145650.5|145743.3|145653.3|145738.6|145648.6|30
1627647400000|2021-07-30 12:16:40|145740.1|145650.1|145728.4|145638.4|145740.1|145650.1|145728.4|145638.4|25
1627647410000|2021-07-30 12:16:50|145728.3|145638.3|145724|145634|145728.6|145638.6|145724|145634|14
1627647420000|2021-07-30 12:17:00|145723.7|145633.7|145725.9|145635.9|145728.1|145638.1|145723.7|145633.7|25
1627647430000|2021-07-30 12:17:10|145725.7|145635.7|145726.7|145636.7|145727|145637|145724.8|145634.8|12
1627647440000|2021-07-30 12:17:20|145729.3|145639.3|145728.4|145638.4|145729.3|145639.3|145726.4|145636.4|11
1627647450000|2021-07-30 12:17:30|145728.2|145638.2|145732.5|145642.5|145733.2|145643.2|145728.2|145638.2|18
1627647460000|2021-07-30 12:17:40|145731|145641|145725.2|145635.2|145731|145641|145725.2|145635.2|17
1627647470000|2021-07-30 12:17:50|145726.1|145636.1|145728|145638|145731.3|145641.3|145726.1|145636.1|20
1627647480000|2021-07-30 12:18:00|145729|145639|145729.4|145639.4|145732.6|145642.6|145725.9|145635.9|25
1627647490000|2021-07-30 12:18:10|145730.5|145640.5|145729.1|145639.1|145730.7|145640.7|145726.2|145636.2|15
1627647500000|2021-07-30 12:18:20|145728.4|145638.4|145727.7|145637.7|145728.4|145638.4|145727.4|145637.4|9
1627647510000|2021-07-30 12:18:30|145728.8|145638.8|145727.9|145637.9|145729.5|145639.5|145723.8|145633.8|19
1627647520000|2021-07-30 12:18:40|145729|145639|145727.6|145637.6|145729.7|145639.7|145726.6|145636.6|15
1627647530000|2021-07-30 12:18:50|145727.1|145637.1|145727.5|145637.5|145728.7|145638.7|145727.1|145637.1|11
1627647540000|2021-07-30 12:19:00|145728.2|145638.2|145736.9|145646.9|145736.9|145646.9|145725.4|145635.4|18
1627647550000|2021-07-30 12:19:10|145737.4|145647.4|145726.7|145636.7|145737.4|145647.4|145726.5|145636.5|19
1627647560000|2021-07-30 12:19:20|145726.8|145636.8|145731.4|145641.4|145742.9|145652.9|145726.8|145636.8|18
1627647570000|2021-07-30 12:19:30|145734.9|145644.9|145731.5|145641.5|145734.9|145644.9|145729.6|145639.6|20
1627647580000|2021-07-30 12:19:40|145730.7|145640.7|145731.2|145641.2|145733.3|145643.3|145728.3|145638.3|25
1627647590000|2021-07-30 12:19:50|145731.6|145641.6|145733.5|145643.5|145733.5|145643.5|145727.4|145637.4|21
1627647600000|2021-07-30 12:20:00|145731.1|145641.1|145730.7|145640.7|145731.3|145641.3|145725.8|145635.8|25
1627647610000|2021-07-30 12:20:10|145730.4|145640.4|145727.8|145637.8|145735.7|145645.7|145727|145637|24
1627647620000|2021-07-30 12:20:20|145729.5|145639.5|145729.6|145639.6|145731|145641|145727.2|145637.2|19
1627647630000|2021-07-30 12:20:30|145729|145639|145728.6|145638.6|145729.6|145639.6|145727.2|145637.2|23
1627647640000|2021-07-30 12:20:40|145728.4|145638.4|145726.8|145636.8|145731.4|145641.4|145725.5|145635.5|21
1627647650000|2021-07-30 12:20:50|145725.8|145635.8|145725.8|145635.8|145726.3|145636.3|145720.7|145630.7|25
1627647660000|2021-07-30 12:21:00|145725.1|145635.1|145727.5|145637.5|145728.3|145638.3|145724.1|145634.1|17
1627647670000|2021-07-30 12:21:10|145728.4|145638.4|145727.3|145637.3|145728.4|145638.4|145726.3|145636.3|13
1627647680000|2021-07-30 12:21:20|145726.7|145636.7|145726.8|145636.8|145728.4|145638.4|145723.6|145633.6|11
1627647690000|2021-07-30 12:21:30|145726.7|145636.7|145729.2|145639.2|145729.6|145639.6|145725.7|145635.7|17
1627647700000|2021-07-30 12:21:40|145727.2|145637.2|145732.8|145642.8|145734.1|145644.1|145726.3|145636.3|24
1627647710000|2021-07-30 12:21:50|145733.2|145643.2|145731|145641|145733.2|145643.2|145731|145641|17
1627647720000|2021-07-30 12:22:00|145730.2|145640.2|145728.8|145638.8|145734.5|145644.5|145727|145637|27
1627647730000|2021-07-30 12:22:10|145724.2|145634.2|145724.1|145634.1|145726.9|145636.9|145722.5|145632.5|23
1627647740000|2021-07-30 12:22:20|145725.2|145635.2|145731|145641|145731.3|145641.3|145723|145633|22
1627647750000|2021-07-30 12:22:30|145731.4|145641.4|145641.6|145551.6|145732.5|145642.5|145637.1|145547.1|29
1627647760000|2021-07-30 12:22:40|145640.7|145550.7|145632.7|145542.7|145646.7|145556.7|145632.5|145542.5|24
1627647770000|2021-07-30 12:22:50|145633.1|145543.1|145626.7|145536.7|145640|145550|145626.5|145536.5|22
1627647780000|2021-07-30 12:23:00|145626.9|145536.9|145634.1|145544.1|145636.5|145546.5|145626.9|145536.9|16
1627647790000|2021-07-30 12:23:10|145634|145544|145625|145535|145634.5|145544.5|145624.6|145534.6|23
1627647800000|2021-07-30 12:23:20|145625.2|145535.2|145628.4|145538.4|145628.4|145538.4|145624.4|145534.4|8
1627647810000|2021-07-30 12:23:30|145627.6|145537.6|145626.2|145536.2|145631.5|145541.5|145626.2|145536.2|19
1627647820000|2021-07-30 12:23:40|145624.9|145534.9|145623.4|145533.4|145626.7|145536.7|145623|145533|16
1627647830000|2021-07-30 12:23:50|145624.4|145534.4|145627.1|145537.1|145627.8|145537.8|145617.8|145527.8|17
1627647840000|2021-07-30 12:24:00|145626.7|145536.7|145627.8|145537.8|145628|145538|145625.2|145535.2|15
1627647850000|2021-07-30 12:24:10|145629.4|145539.4|145633.7|145543.7|145635|145545|145623.7|145533.7|19
1627647860000|2021-07-30 12:24:20|145634|145544|145631.8|145541.8|145635.3|145545.3|145631.8|145541.8|23
1627647870000|2021-07-30 12:24:30|145632.3|145542.3|145627|145537|145634.2|145544.2|145625.6|145535.6|22
1627647880000|2021-07-30 12:24:40|145627.3|145537.3|145629.8|145539.8|145632.7|145542.7|145627.3|145537.3|25
1627647890000|2021-07-30 12:24:50|145630.4|145540.4|145630.9|145540.9|145630.9|145540.9|145623.1|145533.1|21
1627647900000|2021-07-30 12:25:00|145631.1|145541.1|145631.1|145541.1|145634.2|145544.2|145630.1|145540.1|21
1627647910000|2021-07-30 12:25:10|145631.5|145541.5|145628|145538|145631.7|145541.7|145626|145536|20
1627647920000|2021-07-30 12:25:20|145628.4|145538.4|145628.1|145538.1|145628.7|145538.7|145625|145535|24
1627647930000|2021-07-30 12:25:30|145628.2|145538.2|145629.6|145539.6|145629.9|145539.9|145627.2|145537.2|24
1627647940000|2021-07-30 12:25:40|145627.6|145537.6|145629.5|145539.5|145629.8|145539.8|145627.3|145537.3|26
1627647950000|2021-07-30 12:25:50|145629.4|145539.4|145627.6|145537.6|145630|145540|145626.2|145536.2|20
1627647960000|2021-07-30 12:26:00|145628|145538|145627.1|145537.1|145628.9|145538.9|145626.2|145536.2|21
1627647970000|2021-07-30 12:26:10|145627.2|145537.2|145628.9|145538.9|145629.4|145539.4|145627.2|145537.2|27
1627647980000|2021-07-30 12:26:20|145626.8|145536.8|145627.4|145537.4|145630.6|145540.6|145626.8|145536.8|27
1627647990000|2021-07-30 12:26:30|145627.8|145537.8|145627.6|145537.6|145630.4|145540.4|145627|145537|28
1627648000000|2021-07-30 12:26:40|145627.5|145537.5|145622.9|145532.9|145628.9|145538.9|145622.9|145532.9|26
1627648010000|2021-07-30 12:26:50|145624.2|145534.2|145622.1|145532.1|145626.4|145536.4|145619.6|145529.6|25
1627648020000|2021-07-30 12:27:00|145621.8|145531.8|145621.3|145531.3|145624.2|145534.2|145620.8|145530.8|24
1627648030000|2021-07-30 12:27:10|145620.4|145530.4|145621.1|145531.1|145623|145533|145620.2|145530.2|20
1627648040000|2021-07-30 12:27:20|145621.8|145531.8|145623.9|145533.9|145629.9|145539.9|145620.6|145530.6|24
1627648050000|2021-07-30 12:27:30|145623.8|145533.8|145630.5|145540.5|145631.6|145541.6|145622.4|145532.4|26
1627648060000|2021-07-30 12:27:40|145627.1|145537.1|145625.1|145535.1|145629.7|145539.7|145624.7|145534.7|23
1627648070000|2021-07-30 12:27:50|145625.3|145535.3|145624.9|145534.9|145631.2|145541.2|145624.9|145534.9|20
1627648080000|2021-07-30 12:28:00|145625|145535|145628|145538|145629.6|145539.6|145622.6|145532.6|26
1627648090000|2021-07-30 12:28:10|145627.2|145537.2|145627.3|145537.3|145630.5|145540.5|145623.9|145533.9|23
1627648100000|2021-07-30 12:28:20|145627|145537|145627.3|145537.3|145630.8|145540.8|145624.4|145534.4|29
1627648110000|2021-07-30 12:28:30|145628.3|145538.3|145624.4|145534.4|145631.2|145541.2|145623.2|145533.2|24
1627648120000|2021-07-30 12:28:40|145624.7|145534.7|145627.4|145537.4|145631.2|145541.2|145623.3|145533.3|26
1627648130000|2021-07-30 12:28:50|145625.6|145535.6|145634|145544|145634|145544|145625.2|145535.2|25
1627648140000|2021-07-30 12:29:00|145631.5|145541.5|145639|145549|145640|145550|145629.8|145539.8|32
1627648150000|2021-07-30 12:29:10|145639.6|145549.6|145637.6|145547.6|145641|145551|145636.1|145546.1|25
1627648160000|2021-07-30 12:29:20|145637.3|145547.3|145637.3|145547.3|145638.9|145548.9|145635.8|145545.8|25
1627648170000|2021-07-30 12:29:30|145637.2|145547.2|145634.3|145544.3|145638.2|145548.2|145632.9|145542.9|29
1627648180000|2021-07-30 12:29:40|145634.1|145544.1|145634|145544|145636.1|145546.1|145632.8|145542.8|19
1627648190000|2021-07-30 12:29:50|145631.6|145541.6|145650.3|145520.3|145656.7|145544.8|145631.6|145516.2|25
1627648200000|2021-07-30 12:30:00|145649|145519|145646.7|145516.7|145655.1|145525.1|145644.9|145514.9|29
1627648210000|2021-07-30 12:30:10|145640.8|145510.8|145645.4|145515.4|145652.8|145522.8|145640.8|145510.8|32
1627648220000|2021-07-30 12:30:20|145645.1|145515.1|145647.1|145517.1|145647.8|145517.8|145640.7|145510.7|27
1627648230000|2021-07-30 12:30:30|145610.2|145520.2|145633.4|145543.4|145636.1|145546.1|145610.2|145520.2|31
1627648240000|2021-07-30 12:30:40|145633.5|145543.5|145623.7|145533.7|145637.3|145547.3|145621.5|145531.5|29
1627648250000|2021-07-30 12:30:50|145624.4|145534.4|145621|145531|145627.6|145537.6|145620.8|145530.8|21
1627648260000|2021-07-30 12:31:00|145623.4|145533.4|145621.1|145531.1|145623.5|145533.5|145616.8|145526.8|19
1627648270000|2021-07-30 12:31:10|145622.2|145532.2|145637.2|145547.2|145637.2|145547.2|145618.9|145528.9|21
1627648280000|2021-07-30 12:31:20|145636.9|145546.9|145628|145538|145637.5|145547.5|145625|145535|27
1627648290000|2021-07-30 12:31:30|145629.1|145539.1|145635.2|145545.2|145639.7|145549.7|145623.9|145533.9|32
1627648300000|2021-07-30 12:31:40|145634.5|145544.5|145634.6|145544.6|145637|145547|145629.4|145539.4|32
1627648310000|2021-07-30 12:31:50|145634.5|145544.5|145625.8|145535.8|145637.8|145547.8|145625.8|145535.8|21
1627648320000|2021-07-30 12:32:00|145625.5|145535.5|145632.8|145542.8|145639.3|145549.3|145623.3|145533.3|27
1627648330000|2021-07-30 12:32:10|145631.8|145541.8|145622.8|145532.8|145640.4|145542.4|145613.5|145508.7|35
1627648340000|2021-07-30 12:32:20|145622.9|145532.9|145624.3|145534.3|145625.2|145535.2|145622.9|145532.9|27
1627648350000|2021-07-30 12:32:30|145623.1|145533.1|145625|145535|145625|145535|145614.3|145524.3|21
1627648360000|2021-07-30 12:32:40|145620|145530|145622.1|145532.1|145624.6|145534.6|145619.2|145529.2|27
1627648370000|2021-07-30 12:32:50|145622.8|145532.8|145613.3|145523.3|145622.9|145532.9|145611.7|145521.7|22
1627648380000|2021-07-30 12:33:00|145613.9|145523.9|145612.2|145522.2|145614.2|145524.2|145596.7|145506.7|27
1627648390000|2021-07-30 12:33:10|145612.3|145522.3|145600.4|145470.4|145621.6|145526.7|145598|145468|27
1627648400000|2021-07-30 12:33:20|145596.7|145466.7|145608.3|145478.3|145608.3|145478.3|145596.7|145466.7|34
1627648410000|2021-07-30 12:33:30|145601.2|145471.2|145613.6|145483.6|145616|145486|145597.9|145467.9|31
1627648420000|2021-07-30 12:33:40|145618.1|145488.1|145604|145514|145622|145515.4|145596.1|145487.1|28
1627648430000|2021-07-30 12:33:50|145600.5|145510.5|145612.7|145482.7|145620.1|145510.5|145600.5|145476.6|27
1627648440000|2021-07-30 12:34:00|145612|145482|145579.4|145449.4|145613.9|145483.9|145579.4|145449.4|31
1627648450000|2021-07-30 12:34:10|145581.3|145451.3|145579|145449|145585.5|145455.5|145577.3|145447.3|25
1627648460000|2021-07-30 12:34:20|145580.2|145450.2|145590.8|145460.8|145594.1|145464.1|145580.2|145450.2|26
1627648470000|2021-07-30 12:34:30|145591.4|145461.4|145590.7|145460.7|145593.3|145463.3|145583.6|145453.6|24
1627648480000|2021-07-30 12:34:40|145590.2|145460.2|145586.3|145456.3|145590.2|145460.2|145583.3|145453.3|17
1627648490000|2021-07-30 12:34:50|145586.7|145456.7|145562.9|145472.9|145590.7|145472.9|145560.9|145455.7|22
1627648500000|2021-07-30 12:35:00|145560.4|145470.4|145574.6|145444.6|145580.6|145473.5|145557.4|145438.6|30
1627648510000|2021-07-30 12:35:10|145576.5|145446.5|145579.2|145449.2|145579.7|145449.7|145572.5|145442.5|30
1627648520000|2021-07-30 12:35:20|145579.6|145449.6|145575|145445|145579.6|145449.6|145570.3|145440.3|25
1627648530000|2021-07-30 12:35:30|145574.9|145444.9|145576.5|145446.5|145580.4|145450.4|145571.8|145441.8|32
1627648540000|2021-07-30 12:35:40|145577.1|145447.1|145563.6|145433.6|145577.1|145447.1|145553.2|145423.2|29
1627648550000|2021-07-30 12:35:50|145563.2|145433.2|145565.9|145435.9|145567.7|145437.7|145554.7|145424.7|26
1627648560000|2021-07-30 12:36:00|145566.6|145436.6|145556|145426|145568.4|145438.4|145549.6|145419.6|32
1627648570000|2021-07-30 12:36:10|145555.9|145425.9|145545.2|145415.2|145555.9|145433.8|145520|145411.7|28
1627648580000|2021-07-30 12:36:20|145547|145417|145508|145418|145548.9|145419.7|145503.1|145402.8|33
1627648590000|2021-07-30 12:36:30|145503.4|145413.4|145532.4|145402.4|145532.4|145420.1|145498.8|145400|29
1627648600000|2021-07-30 12:36:40|145528.9|145398.9|145502.2|145412.2|145536.3|145425.3|145498.9|145396.5|30
1627648610000|2021-07-30 12:36:50|145506.9|145416.9|145498.8|145408.8|145506.9|145416.9|145493.3|145403.3|28
1627648620000|2021-07-30 12:37:00|145497.2|145407.2|145486.5|145396.5|145499.5|145409.5|145484.2|145394.2|19
1627648630000|2021-07-30 12:37:10|145485.7|145395.7|145487.2|145397.2|145490.4|145400.4|145485.7|145395.7|18
1627648640000|2021-07-30 12:37:20|145487.4|145397.4|145485.1|145395.1|145490.1|145400.1|145480.6|145390.6|22
1627648650000|2021-07-30 12:37:30|145482.7|145392.7|145490.7|145400.7|145492.7|145402.7|145477.9|145387.9|19
1627648660000|2021-07-30 12:37:40|145491|145401|145487.6|145397.6|145491|145401|145485.6|145395.6|23
1627648670000|2021-07-30 12:37:50|145487.7|145397.7|145498.3|145408.3|145498.5|145408.5|145482.2|145392.2|23
1627648680000|2021-07-30 12:38:00|145497.7|145407.7|145502.8|145412.8|145505.1|145415.1|145492|145402|22
1627648690000|2021-07-30 12:38:10|145504.2|145414.2|145510.6|145420.6|145510.6|145420.6|145501.8|145411.8|34
1627648700000|2021-07-30 12:38:20|145511|145421|145520.7|145430.7|145521.4|145431.4|145505.4|145415.4|33
1627648710000|2021-07-30 12:38:30|145520.8|145430.8|145535.1|145445.1|145535.1|145445.1|145520|145430|26
1627648720000|2021-07-30 12:38:40|145534.7|145444.7|145556.8|145466.8|145556.9|145466.9|145534|145444|30
1627648730000|2021-07-30 12:38:50|145558.1|145468.1|145564.8|145474.8|145566.2|145476.2|145558.1|145468.1|28
1627648740000|2021-07-30 12:39:00|145565.8|145475.8|145656.3|145566.3|145663.5|145573.5|145564.2|145474.2|32
1627648750000|2021-07-30 12:39:10|145655.4|145565.4|145673|145583|145675.1|145585.1|145654.1|145564.1|34
1627648760000|2021-07-30 12:39:20|145674|145584|145685.5|145595.5|145685.5|145595.5|145670.2|145580.2|23
1627648770000|2021-07-30 12:39:30|145690.5|145600.5|145677.7|145587.7|145726.3|145600.5|145668.3|145551.9|25
1627648780000|2021-07-30 12:39:40|145676.5|145586.5|145675.8|145585.8|145679.7|145589.7|145670.7|145580.7|16
1627648790000|2021-07-30 12:39:50|145677.3|145587.3|145673.2|145583.2|145679|145589|145669.9|145579.9|13
1627648800000|2021-07-30 12:40:00|145674.6|145584.6|145731.1|145601.1|145735.5|145605.5|145674.1|145577.9|29
1627648810000|2021-07-30 12:40:10|145730.6|145600.6|145717.6|145627.6|145732.5|145630.6|145710.6|145590.8|25
1627648820000|2021-07-30 12:40:20|145716.3|145626.3|145712.5|145622.5|145716.4|145626.4|145705.7|145615.7|24
1627648830000|2021-07-30 12:40:30|145712.4|145622.4|145724.7|145634.7|145730.8|145640.8|145711.1|145621.1|27
1627648840000|2021-07-30 12:40:40|145725.6|145635.6|145715|145625|145763|145655.9|145712.2|145605|29
1627648850000|2021-07-30 12:40:50|145717|145627|145742.8|145652.8|145771.3|145656|145716.1|145616.3|36
1627648860000|2021-07-30 12:41:00|145742|145652|145738.2|145648.2|145742|145652|145734.8|145644.8|25
1627648870000|2021-07-30 12:41:10|145737.6|145647.6|145702.6|145612.6|145737.6|145647.6|145701.7|145586.8|24
1627648880000|2021-07-30 12:41:20|145701.6|145611.6|145697.4|145607.4|145703.6|145613.6|145697.4|145607.4|21
1627648890000|2021-07-30 12:41:30|145698.3|145608.3|145701.5|145611.5|145703.1|145613.1|145696.3|145606.3|23
1627648900000|2021-07-30 12:41:40|145701.2|145611.2|145695.2|145605.2|145701.2|145611.2|145693.9|145603.9|17
1627648910000|2021-07-30 12:41:50|145694.5|145604.5|145685.7|145595.7|145701.3|145611.3|145685.7|145595.7|22
1627648920000|2021-07-30 12:42:00|145674.6|145584.6|145673.9|145583.9|145680.2|145590.2|145665.3|145575.3|27
1627648930000|2021-07-30 12:42:10|145674.4|145584.4|145678.4|145588.4|145678.4|145588.4|145671|145581|17
1627648940000|2021-07-30 12:42:20|145677.6|145587.6|145676.8|145586.8|145678.3|145588.3|145674.9|145584.9|11
1627648950000|2021-07-30 12:42:30|145656|145566|145654|145564|145657.2|145567.2|145642.7|145552.7|27
1627648960000|2021-07-30 12:42:40|145654.1|145564.1|145649.7|145559.7|145654.1|145564.1|145649.7|145559.7|24
1627648970000|2021-07-30 12:42:50|145650.6|145560.6|145648|145558|145653.5|145563.5|145644.6|145554.6|12
1627648980000|2021-07-30 12:43:00|145649.2|145559.2|145656.1|145566.1|145657.5|145567.5|145649.1|145559.1|25
1627648990000|2021-07-30 12:43:10|145655.6|145565.6|145655.5|145565.5|145659|145569|145654.1|145564.1|28
1627649000000|2021-07-30 12:43:20|145655.3|145565.3|145656.9|145566.9|145658.5|145568.5|145655.3|145565.3|25
1627649010000|2021-07-30 12:43:30|145657.2|145567.2|145657.2|145567.2|145657.6|145567.6|145654.8|145564.8|22
1627649020000|2021-07-30 12:43:40|145657.1|145567.1|145657.9|145567.9|145657.9|145567.9|145656|145566|18
1627649030000|2021-07-30 12:43:50|145657.7|145567.7|145658.6|145568.6|145659.5|145569.5|145656.6|145566.6|17
1627649040000|2021-07-30 12:44:00|145659.7|145569.7|145661.4|145571.4|145662.4|145572.4|145658.9|145568.9|28
1627649050000|2021-07-30 12:44:10|145660.4|145570.4|145689.3|145599.3|145692.5|145602.5|145660.3|145570.3|33
1627649060000|2021-07-30 12:44:20|145689|145599|145655.3|145565.3|145691.9|145601.9|145648.5|145558.5|35
1627649070000|2021-07-30 12:44:30|145653.9|145563.9|145654.8|145564.8|145657.2|145567.2|145649.3|145559.3|32
1627649080000|2021-07-30 12:44:40|145654.7|145564.7|145656.8|145566.8|145661.4|145571.4|145653.5|145563.5|13
1627649090000|2021-07-30 12:44:50|145657.1|145567.1|145656.6|145566.6|145657.5|145567.5|145656.1|145566.1|10
1627649100000|2021-07-30 12:45:00|145657.7|145567.7|145657.5|145567.5|145659.9|145569.9|145655.1|145565.1|11
1627649110000|2021-07-30 12:45:10|145657.3|145567.3|145657|145567|145658.3|145568.3|145655.2|145565.2|16
1627649120000|2021-07-30 12:45:20|145656.8|145566.8|145657.7|145567.7|145657.8|145567.8|145655.1|145565.1|8
1627649130000|2021-07-30 12:45:30|145659.4|145569.4|145656.4|145566.4|145659.4|145569.4|145656.1|145566.1|15
1627649140000|2021-07-30 12:45:40|145656.9|145566.9|145663.1|145573.1|145663.1|145573.1|145655.7|145565.7|13
1627649150000|2021-07-30 12:45:50|145664.6|145574.6|145662|145572|145665.2|145575.2|145662|145572|24
1627649160000|2021-07-30 12:46:00|145663.3|145573.3|145663.1|145573.1|145665.6|145575.6|145661.9|145571.9|29
1627649170000|2021-07-30 12:46:10|145662.9|145572.9|145657.5|145567.5|145665.3|145575.3|145656.9|145566.9|33
1627649180000|2021-07-30 12:46:20|145656.5|145566.5|145655.4|145565.4|145658.3|145568.3|145655|145565|21
1627649190000|2021-07-30 12:46:30|145656.4|145566.4|145656.9|145566.9|145656.9|145566.9|145654.2|145564.2|26
1627649200000|2021-07-30 12:46:40|145657.2|145567.2|145656.1|145566.1|145658.1|145568.1|145655.6|145565.6|29
1627649210000|2021-07-30 12:46:50|145655.8|145565.8|145657.1|145567.1|145658.3|145568.3|145655.3|145565.3|16
1627649220000|2021-07-30 12:47:00|145659.2|145569.2|145657|145567|145659.2|145569.2|145656.6|145566.6|20
1627649230000|2021-07-30 12:47:10|145656|145566|145657.9|145567.9|145658.1|145568.1|145656|145566|12
1627649240000|2021-07-30 12:47:20|145659.9|145569.9|145660.3|145570.3|145662.9|145572.9|145659.8|145569.8|21
1627649250000|2021-07-30 12:47:30|145660.1|145570.1|145662.7|145572.7|145663.1|145573.1|145660.1|145570.1|22
1627649260000|2021-07-30 12:47:40|145661.3|145571.3|145665.7|145575.7|145666.2|145576.2|145661.3|145571.3|20
1627649270000|2021-07-30 12:47:50|145665.3|145575.3|145663.6|145573.6|145666.2|145576.2|145662.5|145572.5|27
1627649280000|2021-07-30 12:48:00|145663.4|145573.4|145662.7|145572.7|145664.5|145574.5|145661.7|145571.7|21
1627649290000|2021-07-30 12:48:10|145663.6|145573.6|145663.6|145573.6|145664|145574|145661.5|145571.5|25
1627649300000|2021-07-30 12:48:20|145663.7|145573.7|145658.7|145568.7|145665|145575|145657.1|145567.1|29
1627649310000|2021-07-30 12:48:30|145658.3|145568.3|145661.1|145571.1|145662.7|145572.7|145656.7|145566.7|32
1627649320000|2021-07-30 12:48:40|145660.2|145570.2|145721.2|145631.2|145721.2|145631.2|145659.1|145569.1|23
1627649330000|2021-07-30 12:48:50|145739.9|145649.9|145767|145677|145767.7|145677.7|145739.9|145649.9|32
1627649340000|2021-07-30 12:49:00|145766.2|145676.2|145785.3|145695.3|145785.3|145695.3|145764|145674|32
1627649350000|2021-07-30 12:49:10|145789.2|145699.2|145789.6|145699.6|145795.9|145705.9|145776|145686|28
1627649360000|2021-07-30 12:49:20|145798.1|145708.1|145817.7|145727.7|145828.1|145738.1|145792.6|145702.6|25
1627649370000|2021-07-30 12:49:30|145818.5|145728.5|145816.7|145726.7|145826.9|145736.9|145812.9|145722.9|31
1627649380000|2021-07-30 12:49:40|145816.1|145726.1|145815.3|145725.3|145817|145727|145813.6|145723.6|14
1627649390000|2021-07-30 12:49:50|145816.3|145726.3|145812.7|145722.7|145820.1|145730.1|145804|145714|33
1627649400000|2021-07-30 12:50:00|145811|145721|145811.3|145721.3|145818.7|145728.7|145809.1|145719.1|21
1627649410000|2021-07-30 12:50:10|145812|145722|145808.3|145718.3|145814.3|145724.3|145806.9|145716.9|26
1627649420000|2021-07-30 12:50:20|145808.6|145718.6|145835.3|145745.3|145838.8|145748.8|145808.6|145718.6|35
1627649430000|2021-07-30 12:50:30|145835.2|145745.2|145843.2|145753.2|145846.6|145756.6|145829|145739|31
1627649440000|2021-07-30 12:50:40|145844|145754|145866.5|145776.5|145867.1|145777.1|145844|145754|32
1627649450000|2021-07-30 12:50:50|145866.3|145776.3|145857.1|145767.1|145876.3|145786.3|145850.4|145760.4|34
1627649460000|2021-07-30 12:51:00|145863|145773|145857.1|145767.1|145863|145773|145850|145760|29
1627649470000|2021-07-30 12:51:10|145857.9|145767.9|145868.6|145778.6|145876.3|145786.3|145857.9|145767.9|32
1627649480000|2021-07-30 12:51:20|145867.8|145777.8|145867.4|145777.4|145869|145779|145863.5|145773.5|22
1627649490000|2021-07-30 12:51:30|145867.2|145777.2|145854.5|145764.5|145868.1|145778.1|145852.2|145762.2|27
1627649500000|2021-07-30 12:51:40|145852.1|145762.1|145853.9|145763.9|145871.2|145781.2|145852.1|145762.1|34
1627649510000|2021-07-30 12:51:50|145843.5|145753.5|145845.3|145755.3|145845.3|145755.3|145820.6|145730.6|27
1627649520000|2021-07-30 12:52:00|145844|145754|145844|145754|145846.1|145756.1|145842.2|145752.2|24
1627649530000|2021-07-30 12:52:10|145843.9|145753.9|145847.2|145757.2|145847.2|145757.2|145842.9|145752.9|20
1627649540000|2021-07-30 12:52:20|145844.7|145754.7|145850.9|145760.9|145850.9|145760.9|145844.7|145754.7|20
1627649550000|2021-07-30 12:52:30|145849.8|145759.8|145854.8|145764.8|145858.5|145768.5|145847.8|145757.8|20
1627649560000|2021-07-30 12:52:40|145854.2|145764.2|145859.6|145769.6|145864.1|145774.1|145853.2|145763.2|23
1627649570000|2021-07-30 12:52:50|145861.6|145771.6|145860.9|145770.9|145861.8|145771.8|145857.4|145767.4|27
1627649580000|2021-07-30 12:53:00|145862.1|145772.1|145861.9|145771.9|145866.4|145776.4|145859|145769|30
1627649590000|2021-07-30 12:53:10|145864|145774|145858.8|145768.8|145872.4|145782.4|145857.5|145767.5|32
1627649600000|2021-07-30 12:53:20|145859.1|145769.1|145855.2|145765.2|145859.8|145769.8|145855.1|145765.1|23
1627649610000|2021-07-30 12:53:30|145854.9|145764.9|145856.7|145766.7|145858.6|145768.6|145853.1|145763.1|27
1627649620000|2021-07-30 12:53:40|145874.2|145784.2|145854.6|145764.6|145874.2|145784.2|145852.7|145762.7|31
1627649630000|2021-07-30 12:53:50|145840.5|145750.5|145815.9|145725.9|145840.5|145750.5|145805.3|145715.3|31
1627649640000|2021-07-30 12:54:00|145821.9|145731.9|145822.5|145732.5|145829.1|145739.1|145821.5|145731.5|33
1627649650000|2021-07-30 12:54:10|145810|145720|145797.3|145707.3|145810|145720|145796.7|145706.7|26
1627649660000|2021-07-30 12:54:20|145797.6|145707.6|145801|145711|145802.7|145712.7|145797.6|145707.6|21
1627649670000|2021-07-30 12:54:30|145801.1|145711.1|145804.7|145714.7|145807.4|145717.4|145801.1|145711.1|22
1627649680000|2021-07-30 12:54:40|145805|145715|145804.8|145714.8|145808.3|145718.3|145799.9|145709.9|20
1627649690000|2021-07-30 12:54:50|145805.4|145715.4|145805.5|145715.5|145806.8|145716.8|145802.4|145712.4|27
1627649700000|2021-07-30 12:55:00|145805.7|145715.7|145805.5|145715.5|145806.4|145716.4|145804.8|145714.8|22
1627649710000|2021-07-30 12:55:10|145807.4|145717.4|145804.1|145714.1|145808.1|145718.1|145801.9|145711.9|30
1627649720000|2021-07-30 12:55:20|145803.3|145713.3|145809.8|145719.8|145810.9|145720.9|145801.3|145711.3|21
1627649730000|2021-07-30 12:55:30|145811.6|145721.6|145806.1|145716.1|145812.4|145722.4|145805.5|145715.5|19
1627649740000|2021-07-30 12:55:40|145805.6|145715.6|145799.8|145709.8|145805.6|145715.6|145798.8|145708.8|28
1627649750000|2021-07-30 12:55:50|145801|145711|145801.7|145711.7|145806.1|145716.1|145799.9|145709.9|24
1627649760000|2021-07-30 12:56:00|145801.3|145711.3|145802.7|145712.7|145804.3|145714.3|145799.7|145709.7|28
1627649770000|2021-07-30 12:56:10|145801.5|145711.5|145799.9|145709.9|145805.1|145715.1|145797.6|145707.6|27
1627649780000|2021-07-30 12:56:20|145799.6|145709.6|145799.6|145709.6|145804.4|145714.4|145798.6|145708.6|27
1627649790000|2021-07-30 12:56:30|145800.1|145710.1|145789.2|145699.2|145800.5|145710.5|145786.7|145696.7|29
1627649800000|2021-07-30 12:56:40|145786.5|145696.5|145788.2|145698.2|145789.6|145699.6|145786|145696|21
1627649810000|2021-07-30 12:56:50|145788.7|145698.7|145793.8|145703.8|145796.8|145706.8|145788.6|145698.6|28
1627649820000|2021-07-30 12:57:00|145793.9|145703.9|145793.3|145703.3|145798.7|145708.7|145793.3|145703.3|30
1627649830000|2021-07-30 12:57:10|145793.6|145703.6|145790.3|145700.3|145793.6|145703.6|145789.6|145699.6|17
1627649840000|2021-07-30 12:57:20|145789.8|145699.8|145795.9|145705.9|145796.8|145706.8|145789.8|145699.8|13
1627649850000|2021-07-30 12:57:30|145796|145706|145806.3|145716.3|145810.8|145720.8|145795.9|145705.9|32
1627649860000|2021-07-30 12:57:40|145807.2|145717.2|145813.7|145723.7|145813.7|145723.7|145806.3|145716.3|28
1627649870000|2021-07-30 12:57:50|145812.8|145722.8|145813.6|145723.6|145815.9|145725.9|145811.9|145721.9|27
1627649880000|2021-07-30 12:58:00|145812.4|145722.4|145824.5|145734.5|145828|145738|145812.4|145722.4|32
1627649890000|2021-07-30 12:58:10|145824.2|145734.2|145823.4|145733.4|145825.5|145735.5|145823.3|145733.3|18
1627649900000|2021-07-30 12:58:20|145822.2|145732.2|145817.6|145727.6|145826.7|145736.7|145817.6|145727.6|24
1627649910000|2021-07-30 12:58:30|145817.3|145727.3|145824.1|145734.1|145829.9|145739.9|145815.9|145725.9|25
1627649920000|2021-07-30 12:58:40|145823.4|145733.4|145829.4|145739.4|145838.5|145748.5|145823.4|145733.4|33
1627649930000|2021-07-30 12:58:50|145829.8|145739.8|145849.6|145759.6|145861.5|145771.5|145829.8|145739.8|30
1627649940000|2021-07-30 12:59:00|145849.4|145759.4|145882.2|145792.2|145882.6|145792.6|145849.4|145759.4|29
1627649950000|2021-07-30 12:59:10|145883|145793|145882.9|145792.9|145885.7|145795.7|145860.7|145770.7|28
1627649960000|2021-07-30 12:59:20|145881.5|145791.5|145882.3|145792.3|145883.6|145793.6|145881|145791|18
1627649970000|2021-07-30 12:59:30|145881.5|145791.5|145883|145793|145888.6|145798.6|145879.3|145789.3|22
1627649980000|2021-07-30 12:59:40|145882.8|145792.8|145893|145803|145895.4|145805.4|145882.2|145792.2|25
1627649990000|2021-07-30 12:59:50|145893.4|145803.4|145892.7|145802.7|145896.2|145806.2|145890.3|145800.3|24
1627650000000|2021-07-30 13:00:00|145893.1|145803.1|145937.9|145847.9|145937.9|145847.9|145893.1|145803.1|27
1627650010000|2021-07-30 13:00:10|145932.1|145842.1|145939.6|145849.6|145942|145852|145932.1|145842.1|28
1627650020000|2021-07-30 13:00:20|145938.8|145848.8|145939.5|145849.5|145944.8|145854.8|145934.5|145844.5|31
1627650030000|2021-07-30 13:00:30|145939.3|145849.3|145939|145849|145946.9|145856.9|145934.5|145844.5|29
1627650040000|2021-07-30 13:00:40|145940|145850|145923.5|145833.5|145940|145850|145922.1|145832.1|30
1627650050000|2021-07-30 13:00:50|145923.3|145833.3|145949.4|145859.4|145949.4|145859.4|145921.8|145831.8|33
1627650060000|2021-07-30 13:01:00|145949.3|145859.3|145953.5|145863.5|145953.6|145863.6|145948.6|145858.6|24
1627650070000|2021-07-30 13:01:10|145949.6|145859.6|145947.8|145857.8|145956.4|145866.4|145936.2|145846.2|26
1627650080000|2021-07-30 13:01:20|145947.7|145857.7|145949.3|145859.3|145956.3|145866.3|145943.8|145853.8|30
1627650090000|2021-07-30 13:01:30|145949.1|145859.1|145935|145845|145949.1|145859.1|145932.3|145842.3|31
1627650100000|2021-07-30 13:01:40|145905.6|145815.6|145939.7|145849.7|145939.7|145849.7|145905.6|145815.6|33
1627650110000|2021-07-30 13:01:50|145940.8|145850.8|145958|145868|145961.9|145871.9|145940.8|145850.8|31
1627650120000|2021-07-30 13:02:00|145959.4|145869.4|145953.4|145863.4|145961.4|145871.4|145950.3|145860.3|38
1627650130000|2021-07-30 13:02:10|145953.5|145863.5|145945.2|145855.2|145955.6|145865.6|145936.5|145846.5|34
1627650140000|2021-07-30 13:02:20|145954.7|145864.7|145869.1|145779.1|145954.7|145864.7|145866.7|145776.7|38
1627650150000|2021-07-30 13:02:30|145867.4|145777.4|145868.6|145778.6|145873.1|145783.1|145867.4|145777.4|25
1627650160000|2021-07-30 13:02:40|145869.2|145779.2|145868.7|145778.7|145873.8|145783.8|145858.7|145768.7|25
1627650170000|2021-07-30 13:02:50|145865.7|145775.7|145879.5|145789.5|145880.2|145790.2|145864.2|145774.2|28
1627650180000|2021-07-30 13:03:00|145879.8|145789.8|145888.9|145798.9|145894|145804|145879|145789|29
1627650190000|2021-07-30 13:03:10|145888.7|145798.7|145890.9|145800.9|145893|145803|145884.3|145794.3|25
1627650200000|2021-07-30 13:03:20|145893|145803|145884.8|145794.8|145893|145803|145884.2|145794.2|24
1627650210000|2021-07-30 13:03:30|145884.1|145794.1|145877.4|145787.4|145885.9|145795.9|145873.4|145783.4|22
1627650220000|2021-07-30 13:03:40|145879|145789|145866.1|145776.1|145879.1|145789.1|145855.4|145765.4|29
1627650230000|2021-07-30 13:03:50|145868.2|145778.2|145857.4|145767.4|145868.2|145778.2|145857.4|145767.4|27
1627650240000|2021-07-30 13:04:00|145858.3|145768.3|145859.5|145769.5|145861.1|145771.1|145852.8|145762.8|27
1627650250000|2021-07-30 13:04:10|145862.2|145772.2|145866|145776|145867.9|145777.9|145861.6|145771.6|23
1627650260000|2021-07-30 13:04:20|145866.5|145776.5|145865.9|145775.9|145867.9|145777.9|145862.9|145772.9|18
1627650270000|2021-07-30 13:04:30|145865.7|145775.7|145870|145780|145872.1|145782.1|145863.4|145773.4|30
1627650280000|2021-07-30 13:04:40|145871.6|145781.6|145871.9|145781.9|145871.9|145781.9|145866.4|145776.4|21
1627650290000|2021-07-30 13:04:50|145871.8|145781.8|145869.8|145779.8|145874.4|145784.4|145866.1|145776.1|29
1627650300000|2021-07-30 13:05:00|145869.9|145779.9|145917.6|145827.6|145922.3|145832.3|145869.9|145779.9|35
1627650310000|2021-07-30 13:05:10|145914|145824|145919.3|145829.3|145921|145831|145914|145824|30
1627650320000|2021-07-30 13:05:20|145919.5|145829.5|145946.2|145856.2|145952|145862|145915.6|145825.6|26
1627650330000|2021-07-30 13:05:30|145957.9|145867.9|145961.9|145871.9|145967.3|145877.3|145957.6|145867.6|30
1627650340000|2021-07-30 13:05:40|145962.8|145872.8|145960.1|145870.1|145965.8|145875.8|145956.6|145866.6|19
1627650350000|2021-07-30 13:05:50|145963|145873|145968.6|145878.6|145970.4|145880.4|145962.3|145872.3|23
1627650360000|2021-07-30 13:06:00|145968.4|145878.4|145988.4|145898.4|145988.5|145898.5|145962.2|145872.2|27
1627650370000|2021-07-30 13:06:10|145987.2|145897.2|146043.6|145953.6|146051.4|145961.4|145984.2|145894.2|31
1627650380000|2021-07-30 13:06:20|146044.1|145954.1|146067.8|145977.8|146073.8|145983.8|146040.6|145950.6|34
1627650390000|2021-07-30 13:06:30|146072.3|145982.3|146072.1|145942.1|146074.1|145982.3|146048.7|145937.3|25
1627650400000|2021-07-30 13:06:40|146071.5|145941.5|146054.4|145964.4|146074.3|145964.7|146050.6|145941.2|22
1627650410000|2021-07-30 13:06:50|146054.6|145964.6|146049.5|145959.5|146055.1|145965.1|146047.3|145957.3|25
1627650420000|2021-07-30 13:07:00|146048.7|145958.7|146049.2|145959.2|146051.6|145961.6|146047.3|145957.3|22
1627650430000|2021-07-30 13:07:10|146048.8|145958.8|146062.7|145932.7|146065.5|145961.2|146042.3|145932.7|28
1627650440000|2021-07-30 13:07:20|146064.3|145934.3|146046.8|145956.8|146066.3|145958.8|146046.8|145933.3|27
1627650450000|2021-07-30 13:07:30|146047.7|145957.7|146064.8|145974.8|146066|145976|146047.3|145957.3|34
1627650460000|2021-07-30 13:07:40|146064|145974|146072.6|145982.6|146073.5|145983.5|146063.4|145973.4|32
1627650470000|2021-07-30 13:07:50|146074.6|145984.6|146084.8|145994.8|146089.9|145999.9|146074.5|145984.5|28
1627650480000|2021-07-30 13:08:00|146084.5|145994.5|146093.6|146003.6|146093.7|146003.7|146082.2|145992.2|25
1627650490000|2021-07-30 13:08:10|146090.9|146000.9|146093.3|146003.3|146098.2|146008.2|146087.2|145997.2|31
1627650500000|2021-07-30 13:08:20|146091.5|146001.5|146098.3|146008.3|146098.8|146008.8|146089.1|145999.1|26
1627650510000|2021-07-30 13:08:30|146098.1|146008.1|146095.2|146005.2|146100.3|146010.3|146095.2|146005.2|25
1627650520000|2021-07-30 13:08:40|146094.8|146004.8|146095|146005|146097.3|146007.3|146094.1|146004.1|24
1627650530000|2021-07-30 13:08:50|146094.9|146004.9|146092.7|146002.7|146095.4|146005.4|146077.6|145987.6|35
1627650540000|2021-07-30 13:09:00|146094.5|146004.5|146079|145989|146096.5|146006.5|146078.7|145988.7|31
1627650550000|2021-07-30 13:09:10|146078.9|145988.9|146080.5|145990.5|146083.9|145993.9|146078.9|145988.9|30
1627650560000|2021-07-30 13:09:20|146080.3|145990.3|146081|145991|146082.6|145992.6|146078.9|145988.9|27
1627650570000|2021-07-30 13:09:30|146081.1|145991.1|146080.7|145990.7|146082.1|145992.1|146078.1|145988.1|31
1627650580000|2021-07-30 13:09:40|146080.1|145990.1|146083.7|145993.7|146084.4|145994.4|146080.1|145990.1|20
1627650590000|2021-07-30 13:09:50|146084|145994|146096.7|146006.7|146096.7|146006.7|146082.3|145992.3|30
1627650600000|2021-07-30 13:10:00|146097.2|146007.2|146100|146010|146105.2|146015.2|146097.2|146007.2|37
1627650610000|2021-07-30 13:10:10|146100.2|146010.2|146088.5|145998.5|146105.2|146015.2|146088|145998|28
1627650620000|2021-07-30 13:10:20|146083.6|145993.6|146078.6|145988.6|146103.9|146013.9|146078.6|145988.6|26
1627650630000|2021-07-30 13:10:30|146078.3|145988.3|146065.5|145975.5|146080.2|145990.2|146055.9|145965.9|29
1627650640000|2021-07-30 13:10:40|146064.4|145974.4|146062.8|145972.8|146067.1|145977.1|146061.1|145971.1|29
1627650650000|2021-07-30 13:10:50|146062|145972|146061.6|145971.6|146064.8|145974.8|146046|145956|28
1627650660000|2021-07-30 13:11:00|146037.7|145947.7|146036.1|145946.1|146044.2|145954.2|146032.5|145942.5|24
1627650670000|2021-07-30 13:11:10|146034.3|145944.3|146040|145950|146048.8|145958.8|146034.3|145944.3|28
1627650680000|2021-07-30 13:11:20|146040.5|145950.5|146039.1|145949.1|146041.9|145951.9|146038.5|145948.5|20
1627650690000|2021-07-30 13:11:30|146034.9|145944.9|146055.3|145965.3|146076.8|145986.8|146034.8|145944.8|35
1627650700000|2021-07-30 13:11:40|146055.1|145965.1|146053.5|145963.5|146056.8|145966.8|146048.5|145958.5|33
1627650710000|2021-07-30 13:11:50|146053.7|145963.7|146053.1|145963.1|146055.3|145965.3|146053.1|145963.1|19
1627650720000|2021-07-30 13:12:00|146053.2|145963.2|146052.4|145962.4|146054.3|145964.3|146052|145962|20
1627650730000|2021-07-30 13:12:10|146052.6|145962.6|146045.7|145955.7|146054|145964|146043.8|145953.8|22
1627650740000|2021-07-30 13:12:20|146044.7|145954.7|146047.6|145957.6|146048.7|145958.7|146043.8|145953.8|20
1627650750000|2021-07-30 13:12:30|146048.2|145958.2|146044.9|145954.9|146051.1|145961.1|146043.8|145953.8|31
1627650760000|2021-07-30 13:12:40|146045.8|145955.8|146046.2|145956.2|146048.9|145958.9|146042.8|145952.8|21
1627650770000|2021-07-30 13:12:50|146046.3|145956.3|146047.6|145957.6|146048.1|145958.1|146042.6|145952.6|27
1627650780000|2021-07-30 13:13:00|146046.8|145956.8|146035.8|145945.8|146046.8|145956.8|146034.9|145944.9|28
1627650790000|2021-07-30 13:13:10|146035.2|145945.2|146037.7|145947.7|146038.3|145948.3|146034.5|145944.5|33
1627650800000|2021-07-30 13:13:20|146037.5|145947.5|146037.6|145947.6|146038.6|145948.6|146033|145943|32
1627650810000|2021-07-30 13:13:30|146038|145948|146033.3|145943.3|146038.1|145948.1|146017.4|145927.4|33
1627650820000|2021-07-30 13:13:40|146035.1|145945.1|146038.6|145948.6|146038.8|145948.8|146032.5|145942.5|31
1627650830000|2021-07-30 13:13:50|146037.8|145947.8|146042.6|145952.6|146045|145955|146037|145947|30
1627650840000|2021-07-30 13:14:00|146044.7|145954.7|146064.2|145974.2|146065.8|145975.8|146042.8|145952.8|28
1627650850000|2021-07-30 13:14:10|146063.7|145973.7|146104.5|146014.5|146112.1|146022.1|146063.7|145973.7|33
1627650860000|2021-07-30 13:14:20|146104|146014|146107.6|146017.6|146108.6|146018.6|146102.7|146012.7|24
1627650870000|2021-07-30 13:14:30|146105.7|146015.7|146105.3|146015.3|146107.3|146017.3|146102.7|146012.7|23
1627650880000|2021-07-30 13:14:40|146105.6|146015.6|146104.9|146014.9|146107.2|146017.2|146101.8|146011.8|18
1627650890000|2021-07-30 13:14:50|146104.7|146014.7|146106.9|146016.9|146110.3|146020.3|146103.6|146013.6|20
1627650900000|2021-07-30 13:15:00|146107.2|146017.2|146110|146020|146110|146020|146105|146015|22
1627650910000|2021-07-30 13:15:10|146109.9|146019.9|146064.4|145974.4|146109.9|146019.9|146064.4|145974.4|34
1627650920000|2021-07-30 13:15:20|146065.8|145975.8|146062.2|145972.2|146065.8|145975.8|146061.8|145971.8|27
1627650930000|2021-07-30 13:15:30|146062.7|145972.7|146062.7|145972.7|146062.9|145972.9|146054.6|145964.6|26
1627650940000|2021-07-30 13:15:40|146060.8|145970.8|146054.3|145964.3|146061.5|145971.5|146052.3|145962.3|26
1627650950000|2021-07-30 13:15:50|146053.4|145963.4|146047.6|145957.6|146054.9|145964.9|146046.9|145956.9|25
1627650960000|2021-07-30 13:16:00|146050.3|145960.3|146053.4|145963.4|146054.4|145964.4|146050.3|145960.3|17
1627650970000|2021-07-30 13:16:10|146054|145964|146050.7|145960.7|146054|145964|146048.8|145958.8|19
1627650980000|2021-07-30 13:16:20|146042.2|145952.2|146053.2|145963.2|146054.9|145964.9|146042.2|145952.2|17
1627650990000|2021-07-30 13:16:30|146053.7|145963.7|146050|145960|146053.7|145963.7|146048.9|145958.9|14
1627651000000|2021-07-30 13:16:40|146049.3|145959.3|146047.3|145957.3|146051.6|145961.6|146047.1|145957.1|18
1627651010000|2021-07-30 13:16:50|146047.1|145957.1|146045.2|145955.2|146050|145960|146045|145955|30
1627651020000|2021-07-30 13:17:00|146045.6|145955.6|145965|145875|146047.3|145957.3|145958.7|145868.7|31
1627651030000|2021-07-30 13:17:10|145965.2|145875.2|145943.9|145853.9|145965.2|145875.2|145942.4|145852.4|33
1627651040000|2021-07-30 13:17:20|145943.7|145853.7|145939.4|145849.4|145946.2|145856.2|145939.4|145849.4|26
1627651050000|2021-07-30 13:17:30|145937.2|145847.2|145898.2|145808.2|145937.8|145847.8|145898.2|145808.2|36
1627651060000|2021-07-30 13:17:40|145897.3|145807.3|145876.7|145786.7|145897.3|145807.3|145869.4|145779.4|30
1627651070000|2021-07-30 13:17:50|145877.1|145787.1|145874.8|145784.8|145877.1|145787.1|145874.6|145784.6|18
1627651080000|2021-07-30 13:18:00|145874.9|145784.9|145887.2|145797.2|145888|145798|145874.8|145784.8|20
1627651090000|2021-07-30 13:18:10|145887.7|145797.7|145908.2|145818.2|145908.3|145818.3|145884.2|145794.2|32
1627651100000|2021-07-30 13:18:20|145905.8|145815.8|146019.2|145889.2|146025.8|145921.2|145905.8|145815.8|27
1627651110000|2021-07-30 13:18:30|146015.9|145885.9|146036.7|145906.7|146061.8|145971.8|146014.4|145884.4|33
1627651120000|2021-07-30 13:18:40|146038.7|145908.7|146042.2|145912.2|146043.2|145913.2|146038.2|145908.2|23
1627651130000|2021-07-30 13:18:50|146041.6|145911.6|146030.8|145900.8|146042.7|145912.7|146029.3|145899.3|22
1627651140000|2021-07-30 13:19:00|146028.4|145898.4|145992.3|145862.3|146028.6|145917.4|145974.1|145861.4|33
1627651150000|2021-07-30 13:19:10|145992.2|145862.2|145994.4|145864.4|145996.9|145884.4|145969.7|145858.8|23
1627651160000|2021-07-30 13:19:20|145993|145863|145998.1|145868.1|145998.5|145868.5|145992.7|145862.7|22
1627651170000|2021-07-30 13:19:30|145997.9|145867.9|145993.2|145863.2|145998.5|145868.5|145991.5|145861.5|25
1627651180000|2021-07-30 13:19:40|145983.7|145893.7|145984.9|145894.9|145986.8|145896.8|145975.8|145885.8|29
1627651190000|2021-07-30 13:19:50|145985|145895|145983.3|145893.3|145987.3|145897.3|145982.8|145892.8|15
1627651200000|2021-07-30 13:20:00|145980.5|145890.5|145985.5|145895.5|145986.9|145896.9|145979.5|145889.5|25
1627651210000|2021-07-30 13:20:10|145984.4|145894.4|145986.3|145896.3|145989.1|145899.1|145984.4|145894.4|27
1627651220000|2021-07-30 13:20:20|145986.5|145896.5|145983.5|145893.5|145987.4|145897.4|145981.1|145891.1|15
1627651230000|2021-07-30 13:20:30|145983.4|145893.4|145971.7|145881.7|145990|145900|145971.7|145881.7|33
1627651240000|2021-07-30 13:20:40|145972.4|145882.4|145986|145896|145986.6|145896.6|145970.7|145880.7|29
1627651250000|2021-07-30 13:20:50|145984|145894|145991.9|145901.9|145993.1|145903.1|145977|145887|24
1627651260000|2021-07-30 13:21:00|145991.5|145901.5|145972.5|145882.5|145991.5|145901.5|145969.2|145879.2|28
1627651270000|2021-07-30 13:21:10|145972.4|145882.4|145946.1|145856.1|145977.9|145887.9|145942.5|145852.5|26
1627651280000|2021-07-30 13:21:20|145944.3|145854.3|145962.9|145832.9|145963.8|145856.5|145943.9|145832.9|17
1627651290000|2021-07-30 13:21:30|145962.7|145832.7|145964.3|145834.3|145964.5|145834.5|145961.8|145831.8|16
1627651300000|2021-07-30 13:21:40|145966.9|145836.9|145966.5|145876.5|145968.2|145878.2|145943.9|145836.9|27
1627651310000|2021-07-30 13:21:50|145965.9|145875.9|145963.1|145873.1|145966.8|145876.8|145963|145873|22
1627651320000|2021-07-30 13:22:00|145963.3|145873.3|145960.9|145870.9|145964.6|145874.6|145957.3|145867.3|25
1627651330000|2021-07-30 13:22:10|145960.3|145870.3|145945.3|145855.3|145960.3|145870.3|145945.3|145855.3|23
1627651340000|2021-07-30 13:22:20|145945|145855|145925.2|145835.2|145945.4|145855.4|145910|145820|28
1627651350000|2021-07-30 13:22:30|145931.3|145841.3|145930.3|145840.3|145935.2|145845.2|145925.9|145835.9|25
1627651360000|2021-07-30 13:22:40|145929.5|145839.5|145935.9|145845.9|145935.9|145845.9|145927|145837|24
1627651370000|2021-07-30 13:22:50|145936.3|145846.3|145915.3|145825.3|145936.3|145846.3|145914.9|145824.9|25
1627651380000|2021-07-30 13:23:00|145915.5|145825.5|145904.9|145814.9|145915.5|145825.5|145904.9|145814.9|22
1627651390000|2021-07-30 13:23:10|145904.7|145814.7|145907.6|145817.6|145909.6|145819.6|145904.6|145814.6|14
1627651400000|2021-07-30 13:23:20|145907.8|145817.8|145907.6|145817.6|145910|145820|145907.2|145817.2|17
1627651410000|2021-07-30 13:23:30|145900.3|145810.3|145890.1|145800.1|145900.3|145810.3|145883.1|145793.1|25
1627651420000|2021-07-30 13:23:40|145890.8|145800.8|145889|145799|145894|145804|145883.6|145793.6|24
1627651430000|2021-07-30 13:23:50|145887.8|145797.8|145889.8|145799.8|145889.8|145799.8|145883|145793|19
1627651440000|2021-07-30 13:24:00|145888.9|145798.9|145923|145793|145923.5|145814.3|145888.5|145791|25
1627651450000|2021-07-30 13:24:10|145934|145844|145962|145832|145962|145852.9|145934|145832|26
1627651460000|2021-07-30 13:24:20|145960.2|145830.2|145938.7|145848.7|145960.2|145849.1|145934.4|145830.2|22
1627651470000|2021-07-30 13:24:30|145939.5|145849.5|145953.1|145863.1|145965.7|145875.7|145939.5|145849.5|27
1627651480000|2021-07-30 13:24:40|145960.2|145870.2|145953.9|145863.9|145968.8|145878.8|145953.9|145863.9|21
1627651490000|2021-07-30 13:24:50|145954.7|145864.7|145951.4|145861.4|145961.6|145871.6|145946.6|145856.6|20
1627651500000|2021-07-30 13:25:00|145949.2|145859.2|145948.4|145858.4|145954.7|145864.7|145945.8|145855.8|23
1627651510000|2021-07-30 13:25:10|145952|145862|145952.4|145862.4|145958.3|145868.3|145945.3|145855.3|25
1627651520000|2021-07-30 13:25:20|145950.8|145860.8|145943.2|145853.2|145953.3|145863.3|145943.1|145853.1|20
1627651530000|2021-07-30 13:25:30|145943.4|145853.4|145944.3|145854.3|145948.2|145858.2|145943.4|145853.4|21
1627651540000|2021-07-30 13:25:40|145942.5|145852.5|145956|145866|145957.3|145867.3|145942.4|145852.4|22
1627651550000|2021-07-30 13:25:50|145956.5|145866.5|145953.6|145863.6|145962.8|145872.8|145953.6|145863.6|22
1627651560000|2021-07-30 13:26:00|145956.1|145866.1|145962.5|145872.5|145962.5|145872.5|145956|145866|23
1627651570000|2021-07-30 13:26:10|145960.6|145870.6|145960.8|145870.8|145964.2|145874.2|145957.5|145867.5|22
1627651580000|2021-07-30 13:26:20|145960.9|145870.9|145962.8|145872.8|145964.3|145874.3|145958.5|145868.5|20
1627651590000|2021-07-30 13:26:30|145963.6|145873.6|145951.5|145861.5|145963.6|145873.6|145951.5|145861.5|18
1627651600000|2021-07-30 13:26:40|145952.3|145862.3|145955|145865|145956.8|145866.8|145952.3|145862.3|16
1627651610000|2021-07-30 13:26:50|145954.7|145864.7|145952.1|145862.1|145954.7|145864.7|145951|145861|13
1627651620000|2021-07-30 13:27:00|145951.5|145861.5|145948.4|145858.4|145953.4|145863.4|145947.6|145857.6|19
1627651630000|2021-07-30 13:27:10|145948.5|145858.5|145947.3|145857.3|145949.3|145859.3|145945.8|145855.8|24
1627651640000|2021-07-30 13:27:20|145947.1|145857.1|145950.4|145860.4|145953.1|145863.1|145947.1|145857.1|18
1627651650000|2021-07-30 13:27:30|145949.9|145859.9|145949.9|145859.9|145954.5|145864.5|145947.2|145857.2|23
1627651660000|2021-07-30 13:27:40|145950.1|145860.1|145951.5|145861.5|145952.8|145862.8|145948.7|145858.7|26
1627651670000|2021-07-30 13:27:50|145952.3|145862.3|145948|145858|145952.3|145862.3|145946.5|145856.5|23
1627651680000|2021-07-30 13:28:00|145947.9|145857.9|145951.7|145861.7|145953.8|145863.8|145947.8|145857.8|22
1627651690000|2021-07-30 13:28:10|145953.1|145863.1|145952.9|145862.9|145953.8|145863.8|145951.4|145861.4|22
1627651700000|2021-07-30 13:28:20|145955.4|145865.4|145963.3|145873.3|145967.6|145877.6|145953|145863|26
1627651710000|2021-07-30 13:28:30|145963.4|145873.4|145960|145870|145963.9|145873.9|145959.1|145869.1|24
1627651720000|2021-07-30 13:28:40|145960.2|145870.2|145955.1|145865.1|145961|145871|145952.5|145862.5|23
1627651730000|2021-07-30 13:28:50|145955.4|145865.4|145959.5|145869.5|145960.3|145870.3|145955.4|145865.4|24
1627651740000|2021-07-30 13:29:00|145959.2|145869.2|145958.2|145868.2|145963.5|145873.5|145955.2|145865.2|25
1627651750000|2021-07-30 13:29:10|145958.5|145868.5|145957.7|145867.7|145958.5|145868.5|145954.2|145864.2|18
1627651760000|2021-07-30 13:29:20|145960.4|145870.4|145959.2|145869.2|145961.9|145871.9|145958.5|145868.5|19
1627651770000|2021-07-30 13:29:30|145958.8|145868.8|145963.6|145873.6|145969.6|145879.6|145955.8|145865.8|29
1627651780000|2021-07-30 13:29:40|145963.5|145873.5|145966|145876|145967|145877|145962|145872|20
1627651790000|2021-07-30 13:29:50|145965.1|145875.1|145980.9|145890.9|145981.1|145891.1|145965.1|145875.1|26
1627651800000|2021-07-30 13:30:00|145982.2|145892.2|146018.5|145928.5|146034.5|145930.4|145980.5|145887.6|26
1627651810000|2021-07-30 13:30:10|146020.4|145930.4|146014.8|145924.8|146026.9|145936.9|146011.3|145921.3|28
1627651820000|2021-07-30 13:30:20|146015.3|145925.3|146014.3|145924.3|146017.3|145927.3|146011.9|145921.9|23
1627651830000|2021-07-30 13:30:30|146014|145924|146016.8|145926.8|146017.3|145927.3|146012.5|145922.5|27
1627651840000|2021-07-30 13:30:40|146015.5|145925.5|146025.2|145935.2|146025.2|145935.2|146014.6|145924.6|21
1627651850000|2021-07-30 13:30:50|146022.9|145932.9|146134.5|146004.5|146135.6|146005.6|146022.3|145932.3|25
1627651860000|2021-07-30 13:31:00|146133|146003|146096.8|146006.8|146134.5|146020.3|146094.3|145999|26
1627651870000|2021-07-30 13:31:10|146093.5|146003.5|146083.1|145993.1|146098.4|146008.4|146081.7|145991.7|24
1627651880000|2021-07-30 13:31:20|146079.5|145989.5|146083.7|145993.7|146086|145996|146079.5|145989.5|21
1627651890000|2021-07-30 13:31:30|146083.6|145993.6|146099.7|146009.7|146099.9|146009.9|146081.3|145991.3|26
1627651900000|2021-07-30 13:31:40|146097|146007|146104.3|146014.3|146104.3|146014.3|146094.3|146004.3|26
1627651910000|2021-07-30 13:31:50|146100.5|146010.5|146098.9|146008.9|146104.2|146014.2|146097.6|146007.6|26
1627651920000|2021-07-30 13:32:00|146099.4|146009.4|146097.7|146007.7|146101.5|146011.5|146093.9|146003.9|21
1627651930000|2021-07-30 13:32:10|146097.8|146007.8|146098.2|146008.2|146098.8|146008.8|146096.1|146006.1|22
1627651940000|2021-07-30 13:32:20|146098|146008|146085.4|145995.4|146099|146009|146085.4|145995.4|22
1627651950000|2021-07-30 13:32:30|146087.3|145997.3|146087.4|145997.4|146088.5|145998.5|146085.5|145995.5|25
1627651960000|2021-07-30 13:32:40|146087.5|145997.5|146088.7|145998.7|146089.2|145999.2|146087.5|145997.5|15
1627651970000|2021-07-30 13:32:50|146088.6|145998.6|146130.8|146040.8|146132.1|146042.1|146088.2|145998.2|23
1627651980000|2021-07-30 13:33:00|146125.1|146035.1|146099.8|146009.8|146125.1|146035.1|146098.1|146008.1|25
1627651990000|2021-07-30 13:33:10|146098.5|146008.5|146049|145959|146099.5|146009.5|146040.2|145950.2|25
1627652000000|2021-07-30 13:33:20|146048.9|145958.9|146048.9|145958.9|146052.3|145962.3|146043.6|145953.6|25
1627652010000|2021-07-30 13:33:30|146051|145961|146022.9|145932.9|146072|145982|146022.5|145932.5|26
1627652020000|2021-07-30 13:33:40|146023.1|145933.1|146079|145989|146079.9|145989.9|146017.2|145927.2|24
1627652030000|2021-07-30 13:33:50|146079.4|145989.4|146082.5|145992.5|146087.5|145997.5|146078.4|145988.4|20
1627652040000|2021-07-30 13:34:00|146082.1|145992.1|146082|145992|146084.8|145994.8|146080.6|145990.6|17
1627652050000|2021-07-30 13:34:10|146081.1|145991.1|146078.1|145988.1|146085.9|145995.9|146078.1|145988.1|20
1627652060000|2021-07-30 13:34:20|146078.7|145988.7|146077.9|145987.9|146079.6|145989.6|146077.4|145987.4|17
1627652070000|2021-07-30 13:34:30|146077.7|145987.7|146075.6|145985.6|146078.7|145988.7|146075.6|145985.6|16
1627652080000|2021-07-30 13:34:40|146076.2|145986.2|146075|145985|146076.4|145986.4|146071.2|145981.2|23
1627652090000|2021-07-30 13:34:50|146076.2|145986.2|146067.7|145977.7|146076.2|145986.2|146062|145972|22
1627652100000|2021-07-30 13:35:00|146069.7|145979.7|146070.6|145980.6|146073|145983|146067.5|145977.5|23
1627652110000|2021-07-30 13:35:10|146070.7|145980.7|146043.7|145953.7|146070.7|145980.7|146043.7|145953.7|26
1627652120000|2021-07-30 13:35:20|146042.5|145952.5|146042.1|145952.1|146045.1|145955.1|146033.8|145943.8|24
1627652130000|2021-07-30 13:35:30|146042.4|145952.4|146041.6|145951.6|146043.4|145953.4|146041.6|145951.6|19
1627652140000|2021-07-30 13:35:40|146032.8|145942.8|146031.7|145941.7|146032.8|145942.8|146030.2|145940.2|21
1627652150000|2021-07-30 13:35:50|146031.5|145941.5|146035.5|145945.5|146035.5|145945.5|146030.6|145940.6|16
1627652160000|2021-07-30 13:36:00|146035.2|145945.2|146036.2|145946.2|146036.6|145946.6|146034.9|145944.9|17
1627652170000|2021-07-30 13:36:10|146035.2|145945.2|146036.9|145946.9|146037.5|145947.5|146034.9|145944.9|15
1627652180000|2021-07-30 13:36:20|146035|145945|146029.4|145939.4|146035|145945|146028.6|145938.6|18
1627652190000|2021-07-30 13:36:30|146030.2|145940.2|146029.7|145939.7|146034.1|145944.1|146029.7|145939.7|21
1627652200000|2021-07-30 13:36:40|146031.5|145941.5|146030.2|145940.2|146031.7|145941.7|146029.4|145939.4|16
1627652210000|2021-07-30 13:36:50|146030|145940|146029.2|145939.2|146030|145940|146026.4|145936.4|21
1627652220000|2021-07-30 13:37:00|146030.6|145940.6|146028.1|145938.1|146030.6|145940.6|146026.7|145936.7|18
1627652230000|2021-07-30 13:37:10|146028|145938|146027.3|145937.3|146029.3|145939.3|146027.2|145937.2|16
1627652240000|2021-07-30 13:37:20|146027.4|145937.4|146033|145943|146033|145943|146027.4|145937.4|20
1627652250000|2021-07-30 13:37:30|146033.8|145943.8|146032.8|145942.8|146033.8|145943.8|146031|145941|15
1627652260000|2021-07-30 13:37:40|146032.9|145942.9|146008.4|145918.4|146032.9|145942.9|146008.4|145918.4|21
1627652270000|2021-07-30 13:37:50|146009.5|145919.5|146010.2|145920.2|146010.6|145920.6|146007.8|145917.8|28
1627652280000|2021-07-30 13:38:00|146009.9|145919.9|146002.7|145912.7|146009.9|145919.9|146002.7|145912.7|20
1627652290000|2021-07-30 13:38:10|146001|145911|145992.5|145902.5|146001|145911|145988.9|145898.9|24
1627652300000|2021-07-30 13:38:20|145992|145902|145986.4|145896.4|145992.6|145902.6|145986.4|145896.4|17
1627652310000|2021-07-30 13:38:30|145988.5|145898.5|145983|145893|145993.7|145903.7|145982|145892|22
1627652320000|2021-07-30 13:38:40|145983.2|145893.2|145970.6|145880.6|145983.6|145893.6|145966.5|145876.5|22
1627652330000|2021-07-30 13:38:50|145970.4|145880.4|145958.4|145868.4|145970.4|145880.4|145956.4|145866.4|26
1627652340000|2021-07-30 13:39:00|145958|145868|145959.8|145869.8|145960|145870|145957.9|145867.9|22
1627652350000|2021-07-30 13:39:10|145978.5|145888.5|145962.1|145872.1|145978.9|145888.9|145962.1|145872.1|22
1627652360000|2021-07-30 13:39:20|145961.2|145871.2|145952.5|145862.5|145961.2|145871.2|145949.7|145859.7|27
1627652370000|2021-07-30 13:39:30|145951.2|145861.2|145929.1|145839.1|145952.7|145862.7|145929.1|145839.1|26
1627652380000|2021-07-30 13:39:40|145929.6|145839.6|145912.9|145822.9|145931.4|145841.4|145909.2|145819.2|29
1627652390000|2021-07-30 13:39:50|145912.8|145822.8|145911.4|145821.4|145912.9|145822.9|145907.7|145817.7|21
1627652400000|2021-07-30 13:40:00|145911.9|145821.9|145908.6|145818.6|145912.6|145822.6|145905.3|145815.3|25
1627652410000|2021-07-30 13:40:10|145904.6|145814.6|145912.9|145822.9|145917.5|145827.5|145904.6|145814.6|22
1627652420000|2021-07-30 13:40:20|145913.5|145823.5|145911.9|145821.9|145916.4|145826.4|145910.3|145820.3|21
1627652430000|2021-07-30 13:40:30|145912.4|145822.4|145913.7|145823.7|145916|145826|145909.7|145819.7|18
1627652440000|2021-07-30 13:40:40|145912.6|145822.6|145955.8|145865.8|145958.3|145868.3|145902.9|145812.9|24
1627652450000|2021-07-30 13:40:50|145951.9|145861.9|145929.7|145839.7|145953.8|145863.8|145927.8|145837.8|23
1627652460000|2021-07-30 13:41:00|145930.5|145840.5|145925.9|145835.9|145934.5|145844.5|145924.2|145834.2|23
1627652470000|2021-07-30 13:41:10|145925.3|145835.3|145923.1|145833.1|145927|145837|145922.2|145832.2|19
1627652480000|2021-07-30 13:41:20|145922.8|145832.8|145926.8|145836.8|145931.6|145841.6|145920.9|145830.9|17
1627652490000|2021-07-30 13:41:30|145927.3|145837.3|145926.5|145836.5|145931.5|145841.5|145924.1|145834.1|23
1627652500000|2021-07-30 13:41:40|145928.5|145838.5|145907.4|145777.4|145929.9|145839.9|145868.5|145768.3|24
1627652510000|2021-07-30 13:41:50|145906.9|145776.9|145816.5|145686.5|145906.9|145776.9|145816.5|145686.5|23
1627652520000|2021-07-30 13:42:00|145844.8|145714.8|145864.4|145734.4|145873.1|145743.1|145818.8|145688.8|27
1627652530000|2021-07-30 13:42:10|145865.9|145735.9|145858.9|145728.9|145868.7|145738.7|145852.2|145722.2|28
1627652540000|2021-07-30 13:42:20|145861.6|145731.6|145874.9|145744.9|145887.3|145757.3|145861.6|145731.6|23
1627652550000|2021-07-30 13:42:30|145875|145745|145956.7|145826.7|145964.6|145834.6|145874.7|145744.7|19
1627652560000|2021-07-30 13:42:40|145965.1|145835.1|145953.5|145823.5|145965.3|145835.3|145952.8|145822.8|21
1627652570000|2021-07-30 13:42:50|145952.6|145822.6|145953.6|145823.6|145954.7|145824.7|145951.7|145821.7|16
1627652580000|2021-07-30 13:43:00|145950.9|145820.9|145936.5|145806.5|145952.6|145822.6|145936.5|145806.5|23
1627652590000|2021-07-30 13:43:10|145936.9|145806.9|145919|145829|145937.7|145844|145918.3|145801.4|23
1627652600000|2021-07-30 13:43:20|145917.8|145827.8|145910.7|145820.7|145917.8|145827.8|145907.6|145817.6|22
1627652610000|2021-07-30 13:43:30|145929|145839|145924.8|145834.8|145931.9|145841.9|145920.1|145830.1|26
1627652620000|2021-07-30 13:43:40|145924.5|145834.5|145885.3|145795.3|145929.1|145839.1|145882.1|145792.1|25
1627652630000|2021-07-30 13:43:50|145885|145795|145884.2|145794.2|145886|145796|145883.2|145793.2|20
1627652640000|2021-07-30 13:44:00|145885.2|145795.2|145944.8|145814.8|145944.8|145823.8|145885.1|145795.1|24
1627652650000|2021-07-30 13:44:10|145947.2|145817.2|145946.9|145816.9|145950.1|145820.1|145941|145811|27
1627652660000|2021-07-30 13:44:20|145945.7|145815.7|145921.8|145831.8|145945.8|145835.8|145918.9|145804.2|25
1627652670000|2021-07-30 13:44:30|145924.7|145834.7|145937.6|145807.6|145940.1|145834.7|145912.7|145807.6|23
1627652680000|2021-07-30 13:44:40|145936.8|145806.8|145943.1|145813.1|145945.5|145815.5|145936.8|145806.8|22
1627652690000|2021-07-30 13:44:50|145944.8|145814.8|145943.3|145813.3|145945.4|145815.4|145937.1|145807.1|19
1627652700000|2021-07-30 13:45:00|145931.2|145801.2|145917.7|145787.7|145931.2|145812.5|145902.3|145786.6|23
1627652710000|2021-07-30 13:45:10|145919.9|145789.9|145918.9|145788.9|145920.1|145790.1|145917.4|145787.4|21
1627652720000|2021-07-30 13:45:20|145919.2|145789.2|145919.6|145789.6|145923.2|145793.2|145919.2|145789.2|21
1627652730000|2021-07-30 13:45:30|145899.2|145809.2|145894.6|145804.6|145900.2|145810.2|145892.6|145802.6|22
1627652740000|2021-07-30 13:45:40|145894.4|145804.4|145894.5|145804.5|145894.8|145804.8|145892.4|145802.4|15
1627652750000|2021-07-30 13:45:50|145893.7|145803.7|145892.8|145802.8|145895.7|145805.7|145892.8|145802.8|16
1627652760000|2021-07-30 13:46:00|145893.9|145803.9|145899.6|145809.6|145899.6|145809.6|145893.8|145803.8|19
1627652770000|2021-07-30 13:46:10|145898.2|145808.2|145900.2|145810.2|145901.5|145811.5|145898.2|145808.2|17
1627652780000|2021-07-30 13:46:20|145899.8|145809.8|145886.4|145796.4|145901.1|145811.1|145871.4|145781.4|20
1627652790000|2021-07-30 13:46:30|145887.4|145797.4|145861.7|145771.7|145889.1|145799.1|145852.1|145762.1|22
1627652800000|2021-07-30 13:46:40|145854.5|145764.5|145849|145759|145854.5|145764.5|145846.8|145756.8|21
1627652810000|2021-07-30 13:46:50|145848.1|145758.1|145846.2|145756.2|145848.1|145758.1|145846.2|145756.2|16
1627652820000|2021-07-30 13:47:00|145845.6|145755.6|145850.7|145760.7|145859.4|145769.4|145834.1|145744.1|25
1627652830000|2021-07-30 13:47:10|145849.9|145759.9|145851.2|145761.2|145855|145765|145849.7|145759.7|22
1627652840000|2021-07-30 13:47:20|145851.5|145761.5|145851.3|145761.3|145852.1|145762.1|145850.6|145760.6|19
1627652850000|2021-07-30 13:47:30|145851.4|145761.4|145850.4|145760.4|145852.8|145762.8|145849.5|145759.5|23
1627652860000|2021-07-30 13:47:40|145849.3|145759.3|145854.4|145764.4|145857|145767|145844.5|145754.5|22
1627652870000|2021-07-30 13:47:50|145853.7|145763.7|145857.6|145767.6|145859.4|145769.4|145853.6|145763.6|20
1627652880000|2021-07-30 13:48:00|145840.4|145750.4|145841.4|145751.4|145842.7|145752.7|145823.9|145733.9|28
1627652890000|2021-07-30 13:48:10|145841.7|145751.7|145841.7|145751.7|145842.1|145752.1|145828.8|145738.8|21
1627652900000|2021-07-30 13:48:20|145840.9|145750.9|145839.2|145749.2|145841.7|145751.7|145832.6|145742.6|21
1627652910000|2021-07-30 13:48:30|145839.1|145749.1|145838.1|145748.1|145839.6|145749.6|145831.6|145741.6|21
1627652920000|2021-07-30 13:48:40|145838.3|145748.3|145835.5|145745.5|145839.5|145749.5|145827.4|145737.4|19
1627652930000|2021-07-30 13:48:50|145836.3|145746.3|145837.4|145747.4|145839.2|145749.2|145826.5|145736.5|25
1627652940000|2021-07-30 13:49:00|145837.2|145747.2|145832.2|145742.2|145837.2|145747.2|145822.4|145732.4|27
1627652950000|2021-07-30 13:49:10|145831.6|145741.6|145822.8|145732.8|145832.6|145742.6|145821.8|145731.8|22
1627652960000|2021-07-30 13:49:20|145823.3|145733.3|145826.9|145736.9|145831|145741|145821.9|145731.9|19
1627652970000|2021-07-30 13:49:30|145827.6|145737.6|145826.6|145736.6|145831.5|145741.5|145821|145731|21
1627652980000|2021-07-30 13:49:40|145825.1|145735.1|145832.9|145742.9|145838.2|145748.2|145822.7|145732.7|24
1627652990000|2021-07-30 13:49:50|145837.9|145747.9|145826|145736|145837.9|145747.9|145816|145726|26
1627653000000|2021-07-30 13:50:00|145822.4|145732.4|145818.6|145728.6|145830|145740|145818.6|145728.6|22
1627653010000|2021-07-30 13:50:10|145817.5|145727.5|145792.8|145702.8|145823|145733|145789.7|145699.7|25
1627653020000|2021-07-30 13:50:20|145794.6|145704.6|145785|145695|145795.3|145705.3|145780.7|145690.7|22
1627653030000|2021-07-30 13:50:30|145781.4|145691.4|145786.9|145696.9|145789.7|145699.7|145781.1|145691.1|22
1627653040000|2021-07-30 13:50:40|145786.8|145696.8|145780.3|145690.3|145788.7|145698.7|145770|145680|24
1627653050000|2021-07-30 13:50:50|145780|145690|145781.7|145691.7|145786.7|145696.7|145778.2|145688.2|25
1627653060000|2021-07-30 13:51:00|145781.2|145691.2|145779.4|145689.4|145785.6|145695.6|145777.8|145687.8|21
1627653070000|2021-07-30 13:51:10|145780.1|145690.1|145783.8|145693.8|145783.8|145693.8|145772.9|145682.9|21
1627653080000|2021-07-30 13:51:20|145781|145691|145782.3|145692.3|145783.3|145693.3|145772.5|145682.5|21
1627653090000|2021-07-30 13:51:30|145782.1|145692.1|145781.7|145691.7|145782.1|145692.1|145778.7|145688.7|24
1627653100000|2021-07-30 13:51:40|145781.9|145691.9|145771.4|145681.4|145781.9|145691.9|145771.4|145681.4|20
1627653110000|2021-07-30 13:51:50|145773.2|145683.2|145771.1|145681.1|145782.5|145692.5|145764.7|145674.7|21
1627653120000|2021-07-30 13:52:00|145766.8|145676.8|145793.7|145703.7|145796.2|145706.2|145766.8|145676.8|27
1627653130000|2021-07-30 13:52:10|145791.1|145701.1|145795.7|145705.7|145805.2|145715.2|145791.1|145701.1|24
1627653140000|2021-07-30 13:52:20|145794.8|145704.8|145836.4|145746.4|145838.9|145748.9|145794.8|145704.8|25
1627653150000|2021-07-30 13:52:30|145839.1|145749.1|145844.7|145754.7|145847.9|145757.9|145838.5|145748.5|20
1627653160000|2021-07-30 13:52:40|145852.3|145762.3|145860.8|145770.8|145860.9|145770.9|145851.8|145761.8|24
1627653170000|2021-07-30 13:52:50|145861.1|145771.1|145881.8|145791.8|145882.9|145792.9|145858.6|145768.6|20
1627653180000|2021-07-30 13:53:00|145876.2|145786.2|145875.4|145785.4|145882.5|145792.5|145874.7|145784.7|20
1627653190000|2021-07-30 13:53:10|145877.5|145787.5|145893.6|145803.6|145894.8|145804.8|145877|145787|24
1627653200000|2021-07-30 13:53:20|145894.5|145804.5|145905.5|145815.5|145908.1|145818.1|145892|145802|26
1627653210000|2021-07-30 13:53:30|145902.2|145812.2|145910.5|145820.5|145920.2|145830.2|145902.2|145812.2|25
1627653220000|2021-07-30 13:53:40|145910.8|145820.8|145935.7|145845.7|145939.2|145849.2|145910.8|145820.8|27
1627653230000|2021-07-30 13:53:50|145940.4|145850.4|145938.5|145848.5|145940.9|145850.9|145928.9|145838.9|26
1627653240000|2021-07-30 13:54:00|145936.7|145846.7|145950.9|145860.9|145953.1|145863.1|145935.5|145845.5|25
1627653250000|2021-07-30 13:54:10|145952.2|145862.2|145955.6|145865.6|145957|145867|145951.6|145861.6|24
1627653260000|2021-07-30 13:54:20|145956.3|145866.3|145927.8|145837.8|145956.3|145866.3|145920|145811.9|21
1627653270000|2021-07-30 13:54:30|145926.6|145836.6|145889.7|145799.7|145946.1|145840.4|145889.7|145777.4|25
1627653280000|2021-07-30 13:54:40|145891.7|145801.7|145909.9|145779.9|145913.2|145804.7|145891.7|145773.4|23
1627653290000|2021-07-30 13:54:50|145880.1|145790.1|145892.8|145762.8|145893.1|145794.2|145865.8|145753.5|25
1627653300000|2021-07-30 13:55:00|145886.3|145756.3|145885.8|145755.8|145889.7|145759.7|145885.5|145755.5|23
1627653310000|2021-07-30 13:55:10|145885.9|145755.9|145866.5|145776.5|145887.7|145776.5|145858.9|145751.2|19
1627653320000|2021-07-30 13:55:20|145865.7|145775.7|145879.1|145749.1|145885.8|145775.9|145858.5|145749.1|23
1627653330000|2021-07-30 13:55:30|145884.6|145754.6|145879.9|145789.9|145884.6|145792.7|145858.6|145754.6|27
1627653340000|2021-07-30 13:55:40|145880.1|145790.1|145859.3|145769.3|145882.5|145792.5|145858.7|145768.7|24
1627653350000|2021-07-30 13:55:50|145859.6|145769.6|145857.3|145767.3|145881.5|145791.5|145851.8|145761.8|27
1627653360000|2021-07-30 13:56:00|145858.1|145768.1|145876.4|145786.4|145876.4|145786.4|145849.5|145759.5|21
1627653370000|2021-07-30 13:56:10|145871|145781|145872.3|145782.3|145874.6|145784.6|145870.1|145780.1|19
1627653380000|2021-07-30 13:56:20|145872.4|145782.4|145872|145782|145877.2|145787.2|145871.3|145781.3|21
1627653390000|2021-07-30 13:56:30|145871.1|145781.1|145868.8|145778.8|145871.5|145781.5|145867.2|145777.2|17
1627653400000|2021-07-30 13:56:40|145870.6|145780.6|145788.5|145698.5|145873.6|145783.6|145786.9|145696.9|25
1627653410000|2021-07-30 13:56:50|145786.4|145696.4|145825|145735|145839.8|145749.8|145782.8|145692.8|24
1627653420000|2021-07-30 13:57:00|145825.3|145735.3|145836.5|145746.5|145838.8|145748.8|145825.3|145735.3|20
1627653430000|2021-07-30 13:57:10|145837|145747|145837.1|145747.1|145840.1|145750.1|145836.8|145746.8|18
1627653440000|2021-07-30 13:57:20|145836.7|145746.7|145837.3|145747.3|145838.3|145748.3|145830.8|145740.8|23
1627653450000|2021-07-30 13:57:30|145837.2|145747.2|145866.4|145776.4|145866.4|145776.4|145835.7|145745.7|25
1627653460000|2021-07-30 13:57:40|145865|145775|145865.4|145775.4|145867.3|145777.3|145863.8|145773.8|17
1627653470000|2021-07-30 13:57:50|145870.1|145780.1|145867.3|145777.3|145870.1|145780.1|145865.4|145775.4|15
1627653480000|2021-07-30 13:58:00|145867.1|145777.1|145864.2|145774.2|145867.1|145777.1|145860.7|145770.7|16
1627653490000|2021-07-30 13:58:10|145864.8|145774.8|145866.9|145776.9|145867.5|145777.5|145862.3|145772.3|16
1627653500000|2021-07-30 13:58:20|145884|145794|145905.9|145815.9|145909.3|145819.3|145884|145794|27
1627653510000|2021-07-30 13:58:30|145904.8|145814.8|145899|145809|145907.1|145817.1|145897.4|145807.4|19
1627653520000|2021-07-30 13:58:40|145897.7|145807.7|145896.2|145806.2|145898.8|145808.8|145892.9|145802.9|22
1627653530000|2021-07-30 13:58:50|145895.6|145805.6|145906.2|145816.2|145906.2|145816.2|145893.3|145803.3|20
1627653540000|2021-07-30 13:59:00|145925.1|145795.1|145951.8|145821.8|145955.5|145847|145925.1|145795.1|20
1627653550000|2021-07-30 13:59:10|145953.5|145823.5|145961.7|145831.7|145963.7|145833.7|145952.9|145822.9|29
1627653560000|2021-07-30 13:59:20|145958.6|145828.6|145947|145817|145966.1|145848.6|145938.6|145817|25
1627653570000|2021-07-30 13:59:30|145901.4|145811.4|145888.4|145798.4|145901.4|145811.4|145877.7|145787.7|19
1627653580000|2021-07-30 13:59:40|145907.5|145777.5|145918.4|145788.4|145918.9|145804.2|145888.4|145777.5|17
1627653590000|2021-07-30 13:59:50|145918.7|145788.7|145923.4|145793.4|145926|145796|145917.5|145787.5|19
1627653600000|2021-07-30 14:00:00|145925.3|145795.3|145923.7|145793.7|145925.3|145795.3|145920.9|145790.9|24
1627653610000|2021-07-30 14:00:10|145917.8|145787.8|145911.5|145781.5|145917.8|145787.8|145910.3|145780.3|24
1627653620000|2021-07-30 14:00:20|145910.6|145780.6|145913.7|145783.7|145914.6|145784.6|145909.3|145779.3|21
1627653630000|2021-07-30 14:00:30|145915|145785|145917.2|145787.2|145920.4|145790.4|145913|145783|22
1627653640000|2021-07-30 14:00:40|145916.4|145786.4|145917.9|145787.9|145919.8|145789.8|145916.4|145786.4|18
1627653650000|2021-07-30 14:00:50|145919.1|145789.1|145915.5|145785.5|145919.1|145789.1|145912.2|145782.2|21
1627653660000|2021-07-30 14:01:00|145919|145789|145893.7|145803.7|145919|145810.2|145892.9|145788.4|26
1627653670000|2021-07-30 14:01:10|145894.6|145804.6|145893.1|145803.1|145901.8|145811.8|145893|145803|25
1627653680000|2021-07-30 14:01:20|145893.2|145803.2|145900.3|145810.3|145901.1|145811.1|145893.2|145803.2|22
1627653690000|2021-07-30 14:01:30|145899.8|145809.8|145918.4|145788.4|145920.4|145809.8|145898.9|145783.8|23
1627653700000|2021-07-30 14:01:40|145914.9|145784.9|145898.1|145808.1|145924|145815.2|145893.4|145784.4|24
1627653710000|2021-07-30 14:01:50|145900.1|145810.1|145890.8|145800.8|145900.1|145810.1|145887.9|145797.9|26
1627653720000|2021-07-30 14:02:00|145890.7|145800.7|145885.4|145795.4|145892.8|145802.8|145882.6|145792.6|20
1627653730000|2021-07-30 14:02:10|145884.9|145794.9|145887.3|145797.3|145889.6|145799.6|145882.5|145792.5|22
1627653740000|2021-07-30 14:02:20|145886.7|145796.7|145888.5|145798.5|145891.2|145801.2|145884.3|145794.3|26
1627653750000|2021-07-30 14:02:30|145888.1|145798.1|145883.2|145793.2|145948|145858|145880.7|145790.7|26
1627653760000|2021-07-30 14:02:40|145893.8|145803.8|145894.1|145804.1|145896|145806|145883.8|145793.8|23
1627653770000|2021-07-30 14:02:50|145893.6|145803.6|145934.1|145844.1|145946|145856|145893.6|145803.6|26
1627653780000|2021-07-30 14:03:00|145939.2|145849.2|145939.1|145849.1|145945.7|145855.7|145925.5|145835.5|24
1627653790000|2021-07-30 14:03:10|145937|145847|145942.6|145852.6|145945.4|145855.4|145935.4|145845.4|24
1627653800000|2021-07-30 14:03:20|145940.1|145850.1|145932.8|145842.8|145947.7|145857.7|145926.3|145836.3|22
1627653810000|2021-07-30 14:03:30|145912.9|145822.9|145917.3|145827.3|145921|145831|145912.9|145822.9|18
1627653820000|2021-07-30 14:03:40|145916.7|145826.7|145915.8|145825.8|145916.8|145826.8|145909.7|145819.7|19
1627653830000|2021-07-30 14:03:50|145913.8|145823.8|145915.8|145825.8|145916.3|145826.3|145913.8|145823.8|14
1627653840000|2021-07-30 14:04:00|145915.7|145825.7|145917.2|145827.2|145917.2|145827.2|145913.5|145823.5|20
1627653850000|2021-07-30 14:04:10|145917.3|145827.3|145918.2|145828.2|145919|145829|145913.1|145823.1|20
1627653860000|2021-07-30 14:04:20|145918|145828|145913.5|145823.5|145918.2|145828.2|145911|145821|16
1627653870000|2021-07-30 14:04:30|145914.7|145824.7|145878.8|145788.8|145914.7|145824.7|145873.9|145783.9|24
1627653880000|2021-07-30 14:04:40|145869.9|145779.9|145894.1|145804.1|145896.4|145806.4|145869.9|145779.9|22
1627653890000|2021-07-30 14:04:50|145890.5|145800.5|145889.7|145799.7|145894.7|145804.7|145885.2|145795.2|28
1627653900000|2021-07-30 14:05:00|145887.6|145797.6|145884|145794|145897.3|145807.3|145884|145794|26
1627653910000|2021-07-30 14:05:10|145883.6|145793.6|145909.9|145819.9|145909.9|145819.9|145883.6|145793.6|23
1627653920000|2021-07-30 14:05:20|145908.5|145818.5|145910.1|145820.1|145910.1|145820.1|145904.1|145814.1|23
1627653930000|2021-07-30 14:05:30|145901.2|145811.2|145880.4|145790.4|145910.9|145820.9|145865.2|145775.2|24
1627653940000|2021-07-30 14:05:40|145877.7|145787.7|145879.4|145789.4|145892.2|145802.2|145874.6|145784.6|21
1627653950000|2021-07-30 14:05:50|145880.5|145790.5|145876.9|145786.9|145882|145792|145875.2|145785.2|22
1627653960000|2021-07-30 14:06:00|145877|145787|145879.2|145789.2|145892.6|145802.6|145875.4|145785.4|24
1627653970000|2021-07-30 14:06:10|145879.5|145789.5|145875.8|145785.8|145879.5|145789.5|145872|145782|22
1627653980000|2021-07-30 14:06:20|145875.1|145785.1|145887.8|145797.8|145888.1|145798.1|145872.8|145782.8|24
1627653990000|2021-07-30 14:06:30|145887|145797|145861.7|145771.7|145896.1|145806.1|145861.7|145771.7|26
1627654000000|2021-07-30 14:06:40|145864.3|145774.3|145871.2|145781.2|145874.3|145784.3|145862.9|145772.9|23
1627654010000|2021-07-30 14:06:50|145870.2|145780.2|145872.1|145782.1|145872.8|145782.8|145868.4|145778.4|22
1627654020000|2021-07-30 14:07:00|145872.4|145782.4|145866.8|145776.8|145872.4|145782.4|145865.7|145775.7|17
1627654030000|2021-07-30 14:07:10|145867|145777|145814.6|145724.6|145867|145777|145811.5|145721.5|19
1627654040000|2021-07-30 14:07:20|145814.3|145724.3|145814.8|145724.8|145817.9|145727.9|145812.6|145722.6|11
1627654050000|2021-07-30 14:07:30|145815.1|145725.1|145815.3|145725.3|145818.1|145728.1|145814.7|145724.7|17
1627654060000|2021-07-30 14:07:40|145815.5|145725.5|145816.5|145726.5|145817.6|145727.6|145813.7|145723.7|17
1627654070000|2021-07-30 14:07:50|145817.3|145727.3|145806.7|145716.7|145817.6|145727.6|145806.4|145716.4|13
1627654080000|2021-07-30 14:08:00|145807|145717|145753.5|145663.5|145807.9|145717.9|145753.5|145663.5|20
1627654090000|2021-07-30 14:08:10|145752.9|145662.9|145732.5|145642.5|145752.9|145662.9|145731.1|145641.1|27
1627654100000|2021-07-30 14:08:20|145730.2|145640.2|145748.9|145658.9|145757.3|145667.3|145726.9|145636.9|24
1627654110000|2021-07-30 14:08:30|145748.2|145658.2|145743.8|145653.8|145748.9|145658.9|145740.8|145650.8|23
1627654120000|2021-07-30 14:08:40|145744.5|145654.5|145746.7|145656.7|145747.9|145657.9|145744.5|145654.5|13
1627654130000|2021-07-30 14:08:50|145746.4|145656.4|145741.9|145651.9|145748.5|145658.5|145741.9|145651.9|20
1627654140000|2021-07-30 14:09:00|145741.3|145651.3|145748.4|145658.4|145748.9|145658.9|145741.3|145651.3|26
1627654150000|2021-07-30 14:09:10|145748.5|145658.5|145750.7|145660.7|145751.7|145661.7|145748.5|145658.5|18
1627654160000|2021-07-30 14:09:20|145750.6|145660.6|145752|145662|145753|145663|145747.8|145657.8|20
1627654170000|2021-07-30 14:09:30|145751.9|145661.9|145754.4|145664.4|145754.4|145664.4|145750.7|145660.7|22
1627654180000|2021-07-30 14:09:40|145753.7|145663.7|145752.7|145662.7|145754.4|145664.4|145752.6|145662.6|16
1627654190000|2021-07-30 14:09:50|145752.8|145662.8|145755.5|145665.5|145755.5|145665.5|145752.2|145662.2|15
1627654200000|2021-07-30 14:10:00|145755|145665|145757.7|145667.7|145759.7|145669.7|145751.8|145661.8|27
1627654210000|2021-07-30 14:10:10|145757.3|145667.3|145762.6|145672.6|145763.4|145673.4|145755.3|145665.3|20
1627654220000|2021-07-30 14:10:20|145761.1|145671.1|145804.1|145714.1|145804.5|145714.5|145761.1|145671.1|26
1627654230000|2021-07-30 14:10:30|145803.4|145713.4|145809.3|145719.3|145809.3|145719.3|145800.6|145710.6|24
1627654240000|2021-07-30 14:10:40|145809.5|145719.5|145812.7|145722.7|145814.9|145724.9|145805.2|145715.2|26
1627654250000|2021-07-30 14:10:50|145820.8|145730.8|145823|145733|145824.4|145734.4|145819|145729|23
1627654260000|2021-07-30 14:11:00|145828.5|145738.5|145826.9|145736.9|145857.4|145767.4|145826.9|145736.9|21
1627654270000|2021-07-30 14:11:10|145826.3|145736.3|145870.2|145780.2|145870.2|145780.2|145817.3|145727.3|24
1627654280000|2021-07-30 14:11:20|145866.9|145776.9|145864|145774|145875.2|145785.2|145856.1|145766.1|19
1627654290000|2021-07-30 14:11:30|145862.5|145772.5|145864.9|145774.9|145868.8|145778.8|145859.1|145769.1|20
1627654300000|2021-07-30 14:11:40|145868.6|145778.6|145869|145779|145871|145781|145865.8|145775.8|23
1627654310000|2021-07-30 14:11:50|145871.8|145781.8|145849.3|145759.3|145871.8|145781.8|145828.9|145738.9|22
1627654320000|2021-07-30 14:12:00|145857.5|145767.5|145839.8|145749.8|145857.5|145767.5|145837.4|145747.4|21
1627654330000|2021-07-30 14:12:10|145839.4|145749.4|145840.9|145750.9|145845.5|145755.5|145837.1|145747.1|24
1627654340000|2021-07-30 14:12:20|145840.2|145750.2|145856.3|145766.3|145856.3|145766.3|145835|145745|20
1627654350000|2021-07-30 14:12:30|145857.4|145767.4|145761.8|145671.8|145857.4|145767.4|145755.1|145653.9|28
1627654360000|2021-07-30 14:12:40|145761.6|145671.6|145774.5|145684.5|145774.5|145684.5|145759.5|145669.5|20
1627654370000|2021-07-30 14:12:50|145772.8|145682.8|145773.2|145683.2|145774.1|145684.1|145770.9|145680.9|16
1627654380000|2021-07-30 14:13:00|145773.1|145683.1|145772.3|145682.3|145774.7|145684.7|145769.5|145679.5|15
1627654390000|2021-07-30 14:13:10|145773.8|145683.8|145775.3|145685.3|145775.3|145685.3|145770.6|145680.6|14
1627654400000|2021-07-30 14:13:20|145773.5|145683.5|145774.9|145684.9|145775.5|145685.5|145771.9|145681.9|17
1627654410000|2021-07-30 14:13:30|145774.6|145684.6|145775.3|145685.3|145775.8|145685.8|145774|145684|20
1627654420000|2021-07-30 14:13:40|145776|145686|145769.5|145679.5|145776.6|145686.6|145768.4|145678.4|21
1627654430000|2021-07-30 14:13:50|145773.4|145683.4|145768|145678|145773.4|145683.4|145765.3|145675.3|16
1627654440000|2021-07-30 14:14:00|145768.1|145678.1|145780.5|145690.5|145795.2|145705.2|145768.1|145678.1|28
1627654450000|2021-07-30 14:14:10|145778.7|145688.7|145782.3|145692.3|145795|145705|145775.8|145685.8|26
1627654460000|2021-07-30 14:14:20|145781.2|145691.2|145780.4|145690.4|145785.2|145695.2|145777|145687|23
1627654470000|2021-07-30 14:14:30|145780.6|145690.6|145764.2|145674.2|145780.6|145690.6|145760.3|145670.3|26
1627654480000|2021-07-30 14:14:40|145764.5|145674.5|145760.2|145670.2|145767.3|145677.3|145760.2|145670.2|25
1627654490000|2021-07-30 14:14:50|145760.9|145670.9|145761.6|145671.6|145768.3|145678.3|145754.8|145664.8|27
1627654500000|2021-07-30 14:15:00|145763.1|145673.1|145753.9|145663.9|145771.7|145681.7|145748.5|145658.5|22
1627654510000|2021-07-30 14:15:10|145754.5|145664.5|145772.8|145682.8|145775.7|145685.7|145753.5|145663.5|26
1627654520000|2021-07-30 14:15:20|145773.9|145683.9|145769.5|145679.5|145774.7|145684.7|145764.6|145674.6|21
1627654530000|2021-07-30 14:15:30|145769.6|145679.6|145775.9|145685.9|145776.8|145686.8|145763|145673|21
1627654540000|2021-07-30 14:15:40|145775.3|145685.3|145773.2|145683.2|145778.5|145688.5|145770.1|145680.1|19
1627654550000|2021-07-30 14:15:50|145775.8|145685.8|145795.5|145705.5|145796.5|145706.5|145770.8|145680.8|24
1627654560000|2021-07-30 14:16:00|145790|145700|145787.2|145697.2|145797|145707|145780.7|145690.7|22
1627654570000|2021-07-30 14:16:10|145787.4|145697.4|145808|145678|145808|145698.8|145782.9|145674.5|22
1627654580000|2021-07-30 14:16:20|145807.4|145677.4|145785.2|145695.2|145809.5|145699|145782.1|145677.4|27
1627654590000|2021-07-30 14:16:30|145788.1|145698.1|145782.1|145692.1|145789.2|145699.2|145781.9|145691.9|24
1627654600000|2021-07-30 14:16:40|145784.2|145694.2|145785|145695|145786.9|145696.9|145781.9|145691.9|28
1627654610000|2021-07-30 14:16:50|145787.3|145697.3|145787.7|145697.7|145789.8|145699.8|145784.5|145694.5|25
1627654620000|2021-07-30 14:17:00|145786.5|145696.5|145822|145732|145824|145734|145783.2|145693.2|25
1627654630000|2021-07-30 14:17:10|145817.4|145727.4|145833.6|145743.6|145836.8|145746.8|145812.8|145722.8|17
1627654640000|2021-07-30 14:17:20|145834.1|145744.1|145833.5|145743.5|145834.1|145744.1|145825|145735|22
1627654650000|2021-07-30 14:17:30|145833.4|145743.4|145819.4|145729.4|145833.4|145743.4|145819.4|145729.4|18
1627654660000|2021-07-30 14:17:40|145820|145730|145823.3|145733.3|145833|145743|145818.7|145728.7|23
1627654670000|2021-07-30 14:17:50|145826.4|145736.4|145835.9|145745.9|145836.5|145746.5|145826.4|145736.4|22
1627654680000|2021-07-30 14:18:00|145836|145746|145834.3|145744.3|145839|145749|145834.3|145744.3|20
1627654690000|2021-07-30 14:18:10|145831.1|145741.1|145836|145746|145836|145746|145825.6|145735.6|21
1627654700000|2021-07-30 14:18:20|145836.5|145746.5|145831|145741|145839.2|145749.2|145830.5|145740.5|19
1627654710000|2021-07-30 14:18:30|145829.7|145739.7|145831.1|145741.1|145833.8|145743.8|145826.4|145736.4|18
1627654720000|2021-07-30 14:18:40|145833.5|145743.5|145842|145752|145844.5|145754.5|145832.7|145742.7|18
1627654730000|2021-07-30 14:18:50|145842.4|145752.4|145840.8|145750.8|145842.9|145752.9|145840.8|145750.8|17
1627654740000|2021-07-30 14:19:00|145841.7|145751.7|145912.8|145822.8|145913.8|145823.8|145841.7|145751.7|24
1627654750000|2021-07-30 14:19:10|145909.3|145819.3|145901.3|145811.3|145913|145823|145899.4|145809.4|25
1627654760000|2021-07-30 14:19:20|145902|145812|145885.5|145795.5|145904.4|145814.4|145874.9|145784.9|25
1627654770000|2021-07-30 14:19:30|145884.2|145794.2|145895.2|145805.2|145902.6|145812.6|145880.3|145790.3|23
1627654780000|2021-07-30 14:19:40|145894.1|145804.1|145904.8|145814.8|145911.1|145821.1|145893.6|145803.6|26
1627654790000|2021-07-30 14:19:50|145903|145813|145898.1|145808.1|145903|145813|145896.8|145806.8|20
1627654800000|2021-07-30 14:20:00|145898.4|145808.4|145838.3|145748.3|145901.9|145811.9|145836.7|145746.7|27
1627654810000|2021-07-30 14:20:10|145840.3|145750.3|145848.1|145758.1|145850.3|145760.3|145840.3|145750.3|27
1627654820000|2021-07-30 14:20:20|145849.9|145759.9|145822.6|145732.6|145853.6|145763.6|145822.6|145732.6|18
1627654830000|2021-07-30 14:20:30|145825.2|145735.2|145826.4|145736.4|145835.1|145745.1|145819.8|145729.8|25
1627654840000|2021-07-30 14:20:40|145820|145730|145845.8|145755.8|145852.8|145762.8|145819.7|145729.7|26
1627654850000|2021-07-30 14:20:50|145844.3|145754.3|145868.1|145778.1|145877.2|145780.4|145844.3|145747.2|26
1627654860000|2021-07-30 14:21:00|145864.3|145774.3|145859.4|145769.4|145876.8|145786.8|145854.6|145764.6|26
1627654870000|2021-07-30 14:21:10|145861.5|145771.5|145866|145776|145866.8|145776.8|145860.5|145770.5|24
1627654880000|2021-07-30 14:21:20|145866.6|145776.6|145870|145780|145870|145780|145864.8|145774.8|19
1627654890000|2021-07-30 14:21:30|145869.1|145779.1|145917.5|145827.5|145919.9|145829.9|145869.1|145779.1|28
1627654900000|2021-07-30 14:21:40|145922.7|145832.7|145925.3|145835.3|145927.1|145837.1|145917|145827|25
1627654910000|2021-07-30 14:21:50|145925.8|145835.8|145955.5|145825.5|145955.5|145840.2|145925.8|145815|27
1627654920000|2021-07-30 14:22:00|145956.5|145826.5|145918.1|145828.1|145958|145831.7|145914.8|145824.4|24
1627654930000|2021-07-30 14:22:10|145917.4|145827.4|145915.6|145785.6|145922|145832|145892.5|145785.6|21
1627654940000|2021-07-30 14:22:20|145917.7|145787.7|145889.7|145799.7|145918.4|145803.4|145889|145785.1|21
1627654950000|2021-07-30 14:22:30|145888.6|145798.6|145901.8|145811.8|145903.8|145813.8|145888.4|145798.4|24
1627654960000|2021-07-30 14:22:40|145904.1|145814.1|145911.8|145821.8|145911.8|145821.8|145901.2|145811.2|22
1627654970000|2021-07-30 14:22:50|145910.1|145820.1|145928.1|145838.1|145931.1|145841.1|145910.1|145820.1|25
1627654980000|2021-07-30 14:23:00|145929|145839|145933.1|145843.1|145937.9|145847.9|145928.5|145838.5|24
1627654990000|2021-07-30 14:23:10|145932.7|145842.7|145930.6|145840.6|145932.7|145842.7|145926.8|145836.8|20
1627655000000|2021-07-30 14:23:20|145930.5|145840.5|145928.4|145838.4|145930.5|145840.5|145928|145838|19
1627655010000|2021-07-30 14:23:30|145927.9|145837.9|145928.2|145838.2|145928.7|145838.7|145926.9|145836.9|20
1627655020000|2021-07-30 14:23:40|145928|145838|145936.7|145846.7|145956.5|145866.5|145926.8|145836.8|27
1627655030000|2021-07-30 14:23:50|145939|145849|145936.5|145846.5|145939.9|145849.9|145936.2|145846.2|22
1627655040000|2021-07-30 14:24:00|145936.1|145846.1|145919|145829|145937.5|145847.5|145916.7|145826.7|24
1627655050000|2021-07-30 14:24:10|145919.6|145829.6|145915.3|145825.3|145920.2|145830.2|145912.6|145822.6|24
1627655060000|2021-07-30 14:24:20|145912.1|145822.1|145907.9|145817.9|145912.1|145822.1|145898.3|145808.3|27
1627655070000|2021-07-30 14:24:30|145906.1|145816.1|145920.8|145830.8|145921.4|145831.4|145906.1|145816.1|23
1627655080000|2021-07-30 14:24:40|145916.4|145826.4|145929.7|145839.7|145934.6|145844.6|145916.4|145826.4|27
1627655090000|2021-07-30 14:24:50|145929.1|145839.1|145928.5|145838.5|145948.3|145858.3|145924.2|145834.2|21
1627655100000|2021-07-30 14:25:00|145932.5|145842.5|145930.8|145840.8|145937.7|145847.7|145926.9|145836.9|26
1627655110000|2021-07-30 14:25:10|145932.9|145842.9|145928|145838|145934.3|145844.3|145924|145834|23
1627655120000|2021-07-30 14:25:20|145931.6|145841.6|145906.9|145816.9|145931.6|145841.6|145906.9|145816.9|23
1627655130000|2021-07-30 14:25:30|145905.5|145815.5|145917.8|145827.8|145917.8|145827.8|145904.3|145814.3|25
1627655140000|2021-07-30 14:25:40|145919|145829|145919.9|145829.9|145923.5|145833.5|145916.7|145826.7|26
1627655150000|2021-07-30 14:25:50|145919.1|145829.1|145917.7|145827.7|145921.6|145831.6|145917.7|145827.7|22
1627655160000|2021-07-30 14:26:00|145918.1|145828.1|145908.1|145818.1|145923.1|145833.1|145905.9|145815.9|22
1627655170000|2021-07-30 14:26:10|145912.6|145822.6|145907.9|145817.9|145912.6|145822.6|145907.7|145817.7|17
1627655180000|2021-07-30 14:26:20|145907.6|145817.6|145942.6|145852.6|145942.6|145852.6|145907.6|145817.6|19
1627655190000|2021-07-30 14:26:30|145938.9|145848.9|145941|145851|145947.2|145857.2|145938.9|145848.9|22
1627655200000|2021-07-30 14:26:40|145940.1|145850.1|145939.9|145849.9|145942|145852|145939.1|145849.1|22
1627655210000|2021-07-30 14:26:50|145939.5|145849.5|145941.9|145851.9|145945.1|145855.1|145937.3|145847.3|23
1627655220000|2021-07-30 14:27:00|145941.6|145851.6|145946.6|145856.6|145947.3|145857.3|145941|145851|22
1627655230000|2021-07-30 14:27:10|145946.9|145856.9|145947.4|145857.4|145947.8|145857.8|145946.7|145856.7|16
1627655240000|2021-07-30 14:27:20|145945.9|145855.9|145953|145863|145956.2|145866.2|145945.7|145855.7|21
1627655250000|2021-07-30 14:27:30|145954.8|145864.8|145973.5|145883.5|145973.5|145883.5|145954.8|145864.8|22
1627655260000|2021-07-30 14:27:40|145972.4|145882.4|146017.8|145927.8|146017.8|145927.8|145972.4|145882.4|27
1627655270000|2021-07-30 14:27:50|146015.8|145925.8|146017.5|145927.5|146018.9|145928.9|146015.8|145925.8|19
1627655280000|2021-07-30 14:28:00|146017.3|145927.3|146013.2|145923.2|146017.5|145927.5|146012.8|145922.8|20
1627655290000|2021-07-30 14:28:10|146012.8|145922.8|146011.9|145921.9|146013.8|145923.8|146007.9|145917.9|17
1627655300000|2021-07-30 14:28:20|146011.6|145921.6|146012.5|145922.5|146013.9|145923.9|146010.1|145920.1|19
1627655310000|2021-07-30 14:28:30|146012.6|145922.6|146011.3|145921.3|146013.9|145923.9|146011.3|145921.3|21
1627655320000|2021-07-30 14:28:40|146010.6|145920.6|145989.2|145899.2|146010.6|145920.6|145987.8|145897.8|23
1627655330000|2021-07-30 14:28:50|145988.4|145898.4|145983.6|145893.6|145990.2|145900.2|145983.6|145893.6|22
1627655340000|2021-07-30 14:29:00|145981.9|145891.9|145984.8|145894.8|145987.9|145897.9|145981.9|145891.9|24
1627655350000|2021-07-30 14:29:10|145988.2|145898.2|145985|145895|145988.2|145898.2|145983.8|145893.8|22
1627655360000|2021-07-30 14:29:20|145982.7|145892.7|145985|145895|145987.3|145897.3|145982.7|145892.7|21
1627655370000|2021-07-30 14:29:30|145985.3|145895.3|145986.3|145896.3|145988.6|145898.6|145985|145895|22
1627655380000|2021-07-30 14:29:40|145984.5|145894.5|145990|145900|145991.4|145901.4|145984.5|145894.5|21
1627655390000|2021-07-30 14:29:50|145989.9|145899.9|146066.5|145976.5|146067.8|145977.8|145989.3|145899.3|28
1627655400000|2021-07-30 14:30:00|146064.2|145974.2|146062.9|145972.9|146064.2|145974.2|146059.2|145969.2|25
1627655410000|2021-07-30 14:30:10|146061.6|145971.6|146052.9|145962.9|146063.3|145973.3|146052.4|145962.4|26
1627655420000|2021-07-30 14:30:20|146053.1|145963.1|146050.7|145960.7|146053.5|145963.5|146048.4|145958.4|23
1627655430000|2021-07-30 14:30:30|146058.1|145968.1|146050.9|145960.9|146058.1|145968.1|146047.5|145957.5|24
1627655440000|2021-07-30 14:30:40|146048.9|145958.9|146055.2|145965.2|146055.9|145965.9|146045.8|145955.8|24
1627655450000|2021-07-30 14:30:50|146055|145965|146058.6|145968.6|146061.6|145971.6|146055|145965|25
1627655460000|2021-07-30 14:31:00|146056.8|145966.8|146051.1|145961.1|146057.9|145967.9|146048.9|145958.9|21
1627655470000|2021-07-30 14:31:10|146051.3|145961.3|146050.6|145960.6|146056|145966|146050|145960|18
1627655480000|2021-07-30 14:31:20|146054.4|145964.4|146036.6|145946.6|146054.4|145964.4|146036.6|145946.6|28
1627655490000|2021-07-30 14:31:30|146035.9|145945.9|146056.2|145966.2|146056.2|145966.2|146035.9|145945.9|25
1627655500000|2021-07-30 14:31:40|146057.8|145967.8|146060.3|145970.3|146063.8|145973.8|146057|145967|20
1627655510000|2021-07-30 14:31:50|146062.9|145972.9|146065.1|145975.1|146066.1|145976.1|146062.9|145972.9|20
1627655520000|2021-07-30 14:32:00|146064.8|145974.8|146061|145971|146064.8|145974.8|146061|145971|23
1627655530000|2021-07-30 14:32:10|146060.5|145970.5|146071|145981|146071|145981|146057.1|145967.1|25
1627655540000|2021-07-30 14:32:20|146066.5|145976.5|146068.4|145978.4|146071.5|145981.5|146063.7|145973.7|22
1627655550000|2021-07-30 14:32:30|146067.4|145977.4|146079.3|145989.3|146079.3|145989.3|146064.7|145974.7|27
1627655560000|2021-07-30 14:32:40|146082.8|145992.8|146080.8|145990.8|146084.9|145994.9|146078.2|145988.2|21
1627655570000|2021-07-30 14:32:50|146080.4|145990.4|146095.8|146005.8|146099.7|146009.7|146079.5|145989.5|23
1627655580000|2021-07-30 14:33:00|146095|146005|146103.5|146013.5|146106.4|146016.4|146094.8|146004.8|25
1627655590000|2021-07-30 14:33:10|146102.9|146012.9|146128.6|146038.6|146131.3|146041.3|146098.7|146008.7|22
1627655600000|2021-07-30 14:33:20|146139.5|146049.5|146135.5|146045.5|146139.5|146049.5|146130|146040|24
1627655610000|2021-07-30 14:33:30|146133.3|146043.3|146151.7|146061.7|146155.7|146065.7|146133.3|146043.3|21
1627655620000|2021-07-30 14:33:40|146153.1|146063.1|146189.1|146099.1|146198.7|146108.7|146152.5|146062.5|27
1627655630000|2021-07-30 14:33:50|146191.7|146101.7|146192.7|146102.7|146194.5|146104.5|146188|146098|21
1627655640000|2021-07-30 14:34:00|146192.4|146102.4|146197.5|146107.5|146198.2|146108.2|146191.6|146101.6|22
1627655650000|2021-07-30 14:34:10|146197.4|146107.4|146203.1|146113.1|146213.9|146123.9|146195.6|146105.6|25
1627655660000|2021-07-30 14:34:20|146207.9|146117.9|146198.1|146108.1|146207.9|146117.9|146198.1|146108.1|21
1627655670000|2021-07-30 14:34:30|146199.2|146109.2|146186.7|146096.7|146204.2|146114.2|146186.7|146096.7|24
1627655680000|2021-07-30 14:34:40|146181.6|146091.6|146182.4|146092.4|146193.7|146103.7|146176.8|146086.8|27
1627655690000|2021-07-30 14:34:50|146183.8|146093.8|146191.8|146101.8|146195.7|146105.7|146182|146092|25
1627655700000|2021-07-30 14:35:00|146192|146102|146275.8|146185.8|146281.2|146191.2|146192|146102|29
1627655710000|2021-07-30 14:35:10|146275.2|146185.2|146170.8|146040.8|146278.7|146188.7|146170.8|146040.8|24
1627655720000|2021-07-30 14:35:20|146155.1|146065.1|146237.5|146147.5|146277.9|146187.9|146151.8|146061.8|29
1627655730000|2021-07-30 14:35:30|146233.9|146143.9|146251.3|146161.3|146255.4|146165.4|146232.2|146142.2|22
1627655740000|2021-07-30 14:35:40|146251.6|146161.6|146270.5|146140.5|146289.3|146183.5|146242.9|146121.8|25
1627655750000|2021-07-30 14:35:50|146269.8|146139.8|146267.1|146137.1|146278.9|146159.7|146246.5|146132.1|25
1627655760000|2021-07-30 14:36:00|146266.8|146136.8|146274.5|146144.5|146274.5|146160.3|146242.4|146130.9|24
1627655770000|2021-07-30 14:36:10|146273.8|146143.8|146268|146138|146275.3|146158.3|146244.1|146134.4|21
1627655780000|2021-07-30 14:36:20|146268.1|146138.1|146267.9|146137.9|146272.7|146142.7|146265.3|146135.3|27
1627655790000|2021-07-30 14:36:30|146269.1|146139.1|146263.2|146133.2|146279.9|146149.9|146257.1|146127.1|22
1627655800000|2021-07-30 14:36:40|146264.2|146134.2|146260.6|146170.6|146278.9|146175.4|146259.3|146132.4|28
1627655810000|2021-07-30 14:36:50|146260.7|146170.7|146252.9|146162.9|146261.1|146171.1|146251.1|146161.1|24
1627655820000|2021-07-30 14:37:00|146252.7|146162.7|146258|146168|146262.5|146172.5|146251.4|146161.4|26
1627655830000|2021-07-30 14:37:10|146257.5|146167.5|146253.5|146163.5|146261|146171|146252.2|146162.2|26
1627655840000|2021-07-30 14:37:20|146253.3|146163.3|146270.4|146180.4|146270.4|146180.4|146253.3|146163.3|26
1627655850000|2021-07-30 14:37:30|146262.3|146172.3|146269.9|146179.9|146269.9|146179.9|146262.3|146172.3|24
1627655860000|2021-07-30 14:37:40|146268.9|146178.9|146271.9|146181.9|146272.4|146182.4|146268.9|146178.9|18
1627655870000|2021-07-30 14:37:50|146272.4|146182.4|146270|146180|146272.5|146182.5|146270|146180|17
1627655880000|2021-07-30 14:38:00|146270.4|146180.4|146329.1|146239.1|146329.1|146239.1|146268.1|146178.1|22
1627655890000|2021-07-30 14:38:10|146328.8|146238.8|146349.8|146259.8|146356.1|146266.1|146326.9|146236.9|26
1627655900000|2021-07-30 14:38:20|146343.4|146253.4|146344.9|146254.9|146350.5|146260.5|146338.8|146248.8|25
1627655910000|2021-07-30 14:38:30|146344.3|146254.3|146342|146252|146348.1|146258.1|146339.2|146249.2|22
1627655920000|2021-07-30 14:38:40|146340.6|146250.6|146348.7|146258.7|146348.7|146258.7|146339.1|146249.1|23
1627655930000|2021-07-30 14:38:50|146349.3|146259.3|146345.1|146255.1|146349.3|146259.3|146345.1|146255.1|21
1627655940000|2021-07-30 14:39:00|146346|146256|146344.8|146254.8|146346.5|146256.5|146342.6|146252.6|17
1627655950000|2021-07-30 14:39:10|146343.4|146253.4|146356.3|146266.3|146364.3|146274.3|146342.9|146252.9|26
1627655960000|2021-07-30 14:39:20|146355.1|146265.1|146364.7|146274.7|146364.7|146274.7|146349.1|146259.1|27
1627655970000|2021-07-30 14:39:30|146353.2|146263.2|146348.2|146258.2|146353.2|146263.2|146342.9|146252.9|25
1627655980000|2021-07-30 14:39:40|146348.8|146258.8|146349.3|146259.3|146356.5|146266.5|146348.8|146258.8|24
1627655990000|2021-07-30 14:39:50|146348.8|146258.8|146340.8|146250.8|146352.5|146262.5|146340.8|146250.8|18
1627656000000|2021-07-30 14:40:00|146353.6|146263.6|146332.6|146242.6|146359.8|146269.8|146326.5|146236.5|24
1627656010000|2021-07-30 14:40:10|146335.5|146245.5|146282.3|146192.3|146337.8|146247.8|146281.9|146191.9|27
1627656020000|2021-07-30 14:40:20|146282.9|146192.9|146292.5|146202.5|146295.8|146205.8|146278.5|146188.5|24
1627656030000|2021-07-30 14:40:30|146295.2|146205.2|146271.6|146181.6|146300.1|146205.2|146269.2|146164.8|25
1627656040000|2021-07-30 14:40:40|146267.6|146177.6|146239.5|146149.5|146278.4|146177.6|146228.9|146138.9|27
1627656050000|2021-07-30 14:40:50|146241.5|146151.5|146231.9|146141.9|146241.5|146151.5|146225.9|146135.9|26
1627656060000|2021-07-30 14:41:00|146239.3|146149.3|146243.9|146153.9|146266.7|146155.8|146234.3|146130|24
1627656070000|2021-07-30 14:41:10|146242.4|146152.4|146235.7|146145.7|146244|146154|146228.9|146138.9|24
1627656080000|2021-07-30 14:41:20|146236.2|146146.2|146216.1|146126.1|146239.8|146149.8|146211.2|146121.2|24
1627656090000|2021-07-30 14:41:30|146211.8|146121.8|146214.3|146124.3|146216.7|146126.7|146210.5|146120.5|22
1627656100000|2021-07-30 14:41:40|146213.3|146123.3|146207.3|146117.3|146216.2|146126.2|146207.2|146117.2|21
1627656110000|2021-07-30 14:41:50|146207.4|146117.4|146178|146088|146214.7|146121|146178|146072.3|27
1627656120000|2021-07-30 14:42:00|146179.9|146089.9|146163.2|146073.2|146183.3|146093.3|146158.8|146068.8|24
1627656130000|2021-07-30 14:42:10|146162.7|146072.7|146168.4|146078.4|146171.3|146081.3|146162.7|146072.7|23
1627656140000|2021-07-30 14:42:20|146168.3|146078.3|146189.2|146099.2|146191.6|146101.6|146167|146077|26
1627656150000|2021-07-30 14:42:30|146188.6|146098.6|146196.4|146106.4|146199.2|146109.2|146188.3|146098.3|24
1627656160000|2021-07-30 14:42:40|146197.8|146107.8|146242.9|146152.9|146242.9|146152.9|146196.4|146085.9|27
1627656170000|2021-07-30 14:42:50|146237|146147|146249.2|146159.2|146249.2|146159.2|146236|146146|24
1627656180000|2021-07-30 14:43:00|146251.4|146161.4|146272.9|146142.9|146277.1|146166.2|146247.7|146139.7|28
1627656190000|2021-07-30 14:43:10|146274.7|146144.7|146213.4|146123.4|146274.9|146144.9|146209.3|146119.3|26
1627656200000|2021-07-30 14:43:20|146210.5|146120.5|146214.6|146124.6|146217.9|146127.9|146209.9|146119.9|24
1627656210000|2021-07-30 14:43:30|146225|146135|146285.4|146155.4|146285.4|146168.4|146215.9|146125.9|20
1627656220000|2021-07-30 14:43:40|146284.9|146154.9|146291.2|146201.2|146299|146209|146270.8|146151.5|26
1627656230000|2021-07-30 14:43:50|146315.8|146225.8|146313.5|146223.5|146321|146231|146305.8|146215.8|23
1627656240000|2021-07-30 14:44:00|146313.8|146223.8|146312.3|146222.3|146313.8|146223.8|146305.4|146215.4|23
1627656250000|2021-07-30 14:44:10|146312.2|146222.2|146312.3|146222.3|146313.2|146223.2|146308.3|146218.3|22
1627656260000|2021-07-30 14:44:20|146311.2|146221.2|146305.8|146215.8|146313|146223|146301.4|146211.4|23
1627656270000|2021-07-30 14:44:30|146300.6|146210.6|146306.9|146216.9|146308|146218|146299.3|146209.3|20
1627656280000|2021-07-30 14:44:40|146306.2|146216.2|146301.8|146211.8|146309.1|146219.1|146300.5|146210.5|21
1627656290000|2021-07-30 14:44:50|146302.7|146212.7|146306|146216|146306|146216|146302.7|146212.7|20
1627656300000|2021-07-30 14:45:00|146306.3|146216.3|146306|146216|146309.9|146219.9|146303.9|146213.9|19
1627656310000|2021-07-30 14:45:10|146307.2|146217.2|146285|146195|146307.2|146217.2|146283.3|146193.3|22
1627656320000|2021-07-30 14:45:20|146284.4|146194.4|146276|146186|146288.7|146198.7|146270.7|146180.7|23
1627656330000|2021-07-30 14:45:30|146276.3|146186.3|146266.1|146176.1|146279.9|146189.9|146262.5|146172.5|23
1627656340000|2021-07-30 14:45:40|146266.9|146176.9|146275.5|146185.5|146275.8|146185.8|146266.6|146176.6|19
1627656350000|2021-07-30 14:45:50|146275.3|146185.3|146278.1|146188.1|146282.3|146192.3|146275.3|146185.3|23
1627656360000|2021-07-30 14:46:00|146280.5|146190.5|146294.1|146204.1|146294.1|146204.1|146274.8|146184.8|25
1627656370000|2021-07-30 14:46:10|146292.2|146202.2|146288.4|146198.4|146294.2|146204.2|146287.8|146197.8|26
1627656380000|2021-07-30 14:46:20|146290.5|146200.5|146283.1|146193.1|146291.3|146201.3|146277.5|146187.5|26
1627656390000|2021-07-30 14:46:30|146281.2|146191.2|146289.4|146199.4|146289.8|146199.8|146280.7|146190.7|26
1627656400000|2021-07-30 14:46:40|146290.1|146200.1|146282.6|146192.6|146291|146201|146282.1|146192.1|22
1627656410000|2021-07-30 14:46:50|146281|146191|146267|146177|146282.1|146192.1|146265.6|146175.6|24
1627656420000|2021-07-30 14:47:00|146266.7|146176.7|146266.2|146176.2|146266.9|146176.9|146261.1|146171.1|23
1627656430000|2021-07-30 14:47:10|146266.3|146176.3|146263.9|146173.9|146266.5|146176.5|146262.9|146172.9|24
1627656440000|2021-07-30 14:47:20|146264.3|146174.3|146272.1|146182.1|146278|146188|146264.3|146174.3|24
1627656450000|2021-07-30 14:47:30|146271.2|146181.2|146269.5|146179.5|146271.6|146181.6|146267.7|146177.7|20
1627656460000|2021-07-30 14:47:40|146269.1|146179.1|146273.2|146183.2|146273.9|146183.9|146265.9|146175.9|23
1627656470000|2021-07-30 14:47:50|146272.2|146182.2|146277.5|146187.5|146279.6|146189.6|146272.2|146182.2|20
1627656480000|2021-07-30 14:48:00|146274.7|146184.7|146277.2|146187.2|146278.4|146188.4|146272.6|146182.6|24
1627656490000|2021-07-30 14:48:10|146281.2|146191.2|146299.2|146209.2|146299.2|146209.2|146279|146189|27
1627656500000|2021-07-30 14:48:20|146298.9|146208.9|146311.8|146221.8|146313.6|146223.6|146296|146206|24
1627656510000|2021-07-30 14:48:30|146312.4|146222.4|146315.8|146225.8|146316|146226|146310|146220|24
1627656520000|2021-07-30 14:48:40|146316.9|146226.9|146318.7|146228.7|146320.3|146230.3|146316.4|146226.4|24
1627656530000|2021-07-30 14:48:50|146318.6|146228.6|146370.7|146280.7|146376.3|146286.3|146318.3|146228.3|26
1627656540000|2021-07-30 14:49:00|146374.6|146284.6|146364|146274|146374.6|146284.6|146358.2|146268.2|26
1627656550000|2021-07-30 14:49:10|146367.1|146277.1|146415.6|146325.6|146415.6|146325.6|146360.3|146270.3|24
1627656560000|2021-07-30 14:49:20|146414.1|146324.1|146411.5|146321.5|146437.9|146325.9|146408.1|146301.2|24
1627656570000|2021-07-30 14:49:30|146410.5|146320.5|146417.2|146327.2|146418.9|146328.9|146409.5|146319.5|18
1627656580000|2021-07-30 14:49:40|146416.9|146326.9|146413.4|146323.4|146419.9|146329.9|146413.4|146323.4|14
1627656590000|2021-07-30 14:49:50|146413.3|146323.3|146416.1|146326.1|146416.6|146326.6|146412.2|146322.2|20
1627656600000|2021-07-30 14:50:00|146420.9|146330.9|146415.6|146325.6|146428.3|146338.3|146412.9|146322.9|25
1627656610000|2021-07-30 14:50:10|146416.4|146326.4|146413.1|146323.1|146423.1|146333.1|146412.6|146322.6|27
1627656620000|2021-07-30 14:50:20|146413|146323|146402.8|146312.8|146429.2|146323.4|146402.8|146297|23
1627656630000|2021-07-30 14:50:30|146403.8|146313.8|146416|146326|146420.7|146330.7|146403|146313|23
1627656640000|2021-07-30 14:50:40|146412|146322|146412.1|146322.1|146414|146324|146411.7|146321.7|20
1627656650000|2021-07-30 14:50:50|146412.3|146322.3|146410.9|146320.9|146413.6|146323.6|146410|146320|22
1627656660000|2021-07-30 14:51:00|146410.6|146320.6|146416.6|146326.6|146419.3|146329.3|146410.6|146320.6|21
1627656670000|2021-07-30 14:51:10|146416.9|146326.9|146415.9|146325.9|146420.3|146330.3|146411.1|146321.1|21
1627656680000|2021-07-30 14:51:20|146416.1|146326.1|146417.6|146327.6|146417.6|146327.6|146414.6|146324.6|22
1627656690000|2021-07-30 14:51:30|146417.1|146327.1|146424.3|146334.3|146428.8|146338.8|146414.6|146324.6|28
1627656700000|2021-07-30 14:51:40|146421.9|146331.9|146401.5|146311.5|146425.5|146335.5|146388.7|146298.7|22
1627656710000|2021-07-30 14:51:50|146400.1|146310.1|146400.8|146310.8|146401.5|146311.5|146399.9|146309.9|22
1627656720000|2021-07-30 14:52:00|146404|146314|146462.6|146372.6|146481.3|146376.8|146402|146312|27
1627656730000|2021-07-30 14:52:10|146463.1|146373.1|146461|146371|146465.4|146375.4|146460.1|146370.1|22
1627656740000|2021-07-30 14:52:20|146461.2|146371.2|146463.6|146373.6|146464.5|146374.5|146457.2|146367.2|21
1627656750000|2021-07-30 14:52:30|146462|146372|146468.6|146378.6|146468.8|146378.8|146459.6|146369.6|22
1627656760000|2021-07-30 14:52:40|146468.9|146378.9|146464.9|146374.9|146473.2|146383.2|146460.6|146370.6|23
1627656770000|2021-07-30 14:52:50|146466|146376|146470|146380|146470|146380|146460.4|146370.4|22
1627656780000|2021-07-30 14:53:00|146466.4|146376.4|146462.4|146372.4|146470.7|146380.7|146460.3|146370.3|22
1627656790000|2021-07-30 14:53:10|146461.9|146371.9|146403.4|146313.4|146461.9|146371.9|146403.4|146313.4|25
1627656800000|2021-07-30 14:53:20|146404.8|146314.8|146408|146318|146408.2|146318.2|146400.9|146310.9|22
1627656810000|2021-07-30 14:53:30|146407.7|146317.7|146406.4|146316.4|146408.8|146318.8|146401.7|146311.7|19
1627656820000|2021-07-30 14:53:40|146406|146316|146406.4|146316.4|146407.1|146317.1|146402|146312|20
1627656830000|2021-07-30 14:53:50|146407|146317|146401.5|146311.5|146410|146320|146401|146311|18
1627656840000|2021-07-30 14:54:00|146401|146311|146401.4|146311.4|146402.4|146312.4|146401|146311|15
1627656850000|2021-07-30 14:54:10|146401.5|146311.5|146412.4|146322.4|146414.7|146324.7|146397.8|146307.8|24
1627656860000|2021-07-30 14:54:20|146412.6|146322.6|146417.3|146327.3|146418.9|146328.9|146412.6|146322.6|18
1627656870000|2021-07-30 14:54:30|146417|146327|146422.4|146332.4|146423.1|146333.1|146416.9|146326.9|21
1627656880000|2021-07-30 14:54:40|146421.6|146331.6|146423.1|146333.1|146426.9|146336.9|146421.5|146331.5|20
1627656890000|2021-07-30 14:54:50|146423.8|146333.8|146426.1|146336.1|146426.1|146336.1|146422.6|146332.6|14
1627656900000|2021-07-30 14:55:00|146425.4|146335.4|146606.5|146476.5|146606.5|146476.5|146425.4|146335.4|29
1627656910000|2021-07-30 14:55:10|146607.6|146477.6|146613.5|146523.5|146625.6|146535.6|146606.9|146476.9|28
1627656920000|2021-07-30 14:55:20|146614.3|146524.3|146579|146489|146630.6|146526.2|146560.2|146470.2|27
1627656930000|2021-07-30 14:55:30|146592.3|146502.3|146604.7|146514.7|146633|146525.8|146592.3|146497.5|29
1627656940000|2021-07-30 14:55:40|146605|146515|146606.8|146516.8|146609.9|146519.9|146598.7|146508.7|24
1627656950000|2021-07-30 14:55:50|146607.3|146517.3|146609.9|146519.9|146610.4|146520.4|146602.3|146512.3|28
1627656960000|2021-07-30 14:56:00|146609.6|146519.6|146530|146440|146609.6|146519.6|146526.2|146429.2|28
1627656970000|2021-07-30 14:56:10|146530.4|146440.4|146453.6|146363.6|146536.2|146446.2|146445.8|146337.1|26
1627656980000|2021-07-30 14:56:20|146454.1|146364.1|146559.2|146469.2|146559.2|146469.2|146449.6|146359.6|26
1627656990000|2021-07-30 14:56:30|146560.5|146470.5|146588.3|146458.3|146601.8|146511.8|146559.1|146453.9|29
1627657000000|2021-07-30 14:56:40|146590.9|146460.9|146597.1|146467.1|146609.3|146491.5|146581.5|146458.5|26
1627657010000|2021-07-30 14:56:50|146531.2|146441.2|146536.3|146446.3|146555|146451.7|146522.9|146392.9|28
1627657020000|2021-07-30 14:57:00|146537|146447|146522.8|146432.8|146537|146447|146522.8|146432.8|27
1627657030000|2021-07-30 14:57:10|146526.3|146436.3|146533.3|146443.3|146539|146449|146516.7|146426.7|28
1627657040000|2021-07-30 14:57:20|146533.6|146443.6|146485.9|146395.9|146541.7|146451.7|146485.9|146395.9|27
1627657050000|2021-07-30 14:57:30|146468.6|146378.6|146406|146316|146468.6|146378.6|146391.3|146301.3|28
1627657060000|2021-07-30 14:57:40|146406.1|146316.1|146404.5|146314.5|146411.4|146321.4|146397.8|146307.8|25
1627657070000|2021-07-30 14:57:50|146397.1|146307.1|146455.8|146365.8|146492.2|146402.2|146389.9|146299.9|28
1627657080000|2021-07-30 14:58:00|146455.4|146365.4|146472.3|146382.3|146479.3|146389.3|146426.6|146336.6|26
1627657090000|2021-07-30 14:58:10|146474.3|146384.3|146431.4|146341.4|146479.7|146389.7|146427.8|146337.8|25
1627657100000|2021-07-30 14:58:20|146430|146340|146454.1|146364.1|146463.4|146373.4|146427.9|146337.9|21
1627657110000|2021-07-30 14:58:30|146454.4|146364.4|146430.7|146340.7|146475.1|146385.1|146423.6|146333.6|28
1627657120000|2021-07-30 14:58:40|146427.4|146337.4|146402.1|146312.1|146431.1|146341.1|146390.9|146300.9|28
1627657130000|2021-07-30 14:58:50|146400.7|146310.7|146358.7|146268.7|146403.9|146313.9|146358.7|146268.7|25
1627657140000|2021-07-30 14:59:00|146359.3|146269.3|146356.6|146266.6|146363.4|146273.4|146327.9|146237.9|27
1627657150000|2021-07-30 14:59:10|146354.4|146264.4|146360.1|146270.1|146360.1|146270.1|146349.5|146259.5|23
1627657160000|2021-07-30 14:59:20|146367.8|146277.8|146359|146269|146373.9|146283.9|146357.1|146267.1|24
1627657170000|2021-07-30 14:59:30|146357.6|146267.6|146335.2|146245.2|146357.6|146267.6|146330.2|146240.2|23
1627657180000|2021-07-30 14:59:40|146335.4|146245.4|146308.1|146218.1|146337.8|146247.8|146303.9|146213.9|25
1627657190000|2021-07-30 14:59:50|146306|146216|146378.9|146288.9|146378.9|146288.9|146305.8|146215.8|27
1627657200000|2021-07-30 15:00:00|146376.9|146286.9|146355.9|146265.9|146382.7|146292.7|146355.6|146265.6|23
1627657210000|2021-07-30 15:00:10|146353.6|146263.6|146358.2|146268.2|146373.1|146283.1|146353.6|146263.6|23
1627657220000|2021-07-30 15:00:20|146359.3|146269.3|146330.9|146240.9|146359.3|146269.3|146328.5|146238.5|23
1627657230000|2021-07-30 15:00:30|146332.6|146242.6|146375.5|146285.5|146381.6|146291.6|146332.6|146242.6|27
1627657240000|2021-07-30 15:00:40|146372.2|146282.2|146369.7|146279.7|146376.2|146286.2|146358.6|146268.6|24
1627657250000|2021-07-30 15:00:50|146368.4|146278.4|146331.7|146241.7|146368.4|146278.4|146331.2|146241.2|23
1627657260000|2021-07-30 15:01:00|146331.8|146241.8|146308.3|146218.3|146332|146242|146308.3|146218.3|22
1627657270000|2021-07-30 15:01:10|146308.7|146218.7|146308|146218|146312|146222|146304|146214|19
1627657280000|2021-07-30 15:01:20|146308.2|146218.2|146342.7|146252.7|146366.4|146276.4|146297.8|146207.8|25
1627657290000|2021-07-30 15:01:30|146343.2|146253.2|146340|146250|146356.3|146253.2|146258.5|146168.5|29
1627657300000|2021-07-30 15:01:40|146324.3|146234.3|146324.6|146234.6|146342.8|146252.8|146319|146229|23
1627657310000|2021-07-30 15:01:50|146322.8|146232.8|146297.5|146207.5|146323.2|146233.2|146294.7|146204.7|27
1627657320000|2021-07-30 15:02:00|146299|146209|146285.3|146195.3|146301.1|146211.1|146283.7|146193.7|25
1627657330000|2021-07-30 15:02:10|146288.8|146198.8|146269.9|146179.9|146315.5|146225.5|146251|146161|28
1627657340000|2021-07-30 15:02:20|146271.1|146181.1|146292.7|146202.7|146298.4|146208.4|146271.1|146181.1|24
1627657350000|2021-07-30 15:02:30|146285.8|146195.8|146242.6|146152.6|146285.8|146195.8|146242.6|146152.6|26
1627657360000|2021-07-30 15:02:40|146242.7|146152.7|146251.9|146161.9|146251.9|146161.9|146242.4|146152.4|23
1627657370000|2021-07-30 15:02:50|146253.5|146163.5|146311|146181|146311|146181|146253.1|146143.8|26
1627657380000|2021-07-30 15:03:00|146249.9|146159.9|146280.1|146150.1|146280.1|146159.9|146232.1|146136.2|22
1627657390000|2021-07-30 15:03:10|146279|146149|146289.6|146159.6|146291.6|146161.6|146276.9|146146.9|22
1627657400000|2021-07-30 15:03:20|146240.9|146150.9|146285.3|146195.3|146302.3|146212.3|146239.4|146137|28
1627657410000|2021-07-30 15:03:30|146285.1|146195.1|146295.6|146205.6|146322.6|146208.7|146283.2|146187.5|32
1627657420000|2021-07-30 15:03:40|146291.5|146201.5|146329.3|146199.3|146354.7|146264.7|146276.3|146186.3|34
1627657430000|2021-07-30 15:03:50|146331.3|146201.3|146300.1|146170.1|146331.8|146201.8|146294.7|146164.7|32
1627657440000|2021-07-30 15:04:00|146299.1|146169.1|146289.2|146159.2|146351.5|146261.5|146274.2|146144.2|35
1627657450000|2021-07-30 15:04:10|146287.2|146157.2|146324.3|146234.3|146346.5|146236.8|146284.3|146154.3|34
1627657460000|2021-07-30 15:04:20|146325.5|146235.5|146318.8|146228.8|146327.2|146237.2|146317|146227|26
1627657470000|2021-07-30 15:04:30|146320|146230|146322.5|146232.5|146325|146235|146320|146230|25
1627657480000|2021-07-30 15:04:40|146324.4|146234.4|146307.5|146177.5|146324.4|146234.4|146307.5|146177.5|24
1627657490000|2021-07-30 15:04:50|146311.3|146181.3|146303.3|146213.3|146332.8|146216.8|146302.5|146181.3|35
1627657500000|2021-07-30 15:05:00|146301.7|146211.7|146322.3|146192.3|146326.5|146217.2|146299.7|146182.6|33
1627657510000|2021-07-30 15:05:10|146324.2|146194.2|146311.6|146221.6|146324.2|146222.7|146302.8|146194.2|36
1627657520000|2021-07-30 15:05:20|146311|146221|146308|146218|146315.1|146225.1|146307.8|146217.8|33
1627657530000|2021-07-30 15:05:30|146311.4|146221.4|146329.1|146239.1|146330.4|146240.4|146311.4|146221.4|29
1627657540000|2021-07-30 15:05:40|146328|146238|146332.1|146242.1|146334.5|146244.5|146327.1|146237.1|26
1627657550000|2021-07-30 15:05:50|146332|146242|146328.4|146238.4|146333.6|146243.6|146328|146238|23
1627657560000|2021-07-30 15:06:00|146328.3|146238.3|146267.7|146177.7|146329.3|146239.3|146266.4|146176.4|29
1627657570000|2021-07-30 15:06:10|146267.2|146177.2|146253.6|146163.6|146267.2|146177.2|146248.4|146158.4|32
1627657580000|2021-07-30 15:06:20|146251.9|146161.9|146261.1|146171.1|146262.3|146172.3|146251.4|146161.4|26
1627657590000|2021-07-30 15:06:30|146260.2|146170.2|146266.8|146176.8|146273.3|146183.3|146259.9|146169.9|28
1627657600000|2021-07-30 15:06:40|146266.2|146176.2|146271.1|146181.1|146290.6|146200.6|146266|146176|33
1627657610000|2021-07-30 15:06:50|146273.3|146183.3|146267.5|146177.5|146275|146185|146265.8|146175.8|29
1627657620000|2021-07-30 15:07:00|146269.3|146179.3|146264.4|146174.4|146270.1|146180.1|146253.7|146163.7|33
1627657630000|2021-07-30 15:07:10|146264.7|146174.7|146240.9|146150.9|146270.5|146180.5|146240.9|146150.9|37
1627657640000|2021-07-30 15:07:20|146241.8|146151.8|146230.8|146140.8|146241.8|146151.8|146229|146139|27
1627657650000|2021-07-30 15:07:30|146231.6|146141.6|146233.1|146143.1|146236.7|146146.7|146231.6|146141.6|26
1627657660000|2021-07-30 15:07:40|146233.2|146143.2|146231.9|146141.9|146233.7|146143.7|146231.5|146141.5|20
1627657670000|2021-07-30 15:07:50|146231.4|146141.4|146230.7|146140.7|146235.1|146145.1|146228.7|146138.7|32
1627657680000|2021-07-30 15:08:00|146230.4|146140.4|146220.4|146130.4|146230.4|146140.4|146217.8|146127.8|27
1627657690000|2021-07-30 15:08:10|146220.2|146130.2|146222.1|146132.1|146222.1|146132.1|146219.7|146129.7|19
1627657700000|2021-07-30 15:08:20|146221.2|146131.2|146181.8|146091.8|146221.6|146131.6|146181|146091|28
1627657710000|2021-07-30 15:08:30|146183.7|146093.7|146186.9|146096.9|146186.9|146096.9|146179.7|146089.7|30
1627657720000|2021-07-30 15:08:40|146185.3|146095.3|146187.8|146097.8|146188.2|146098.2|146179.1|146089.1|28
1627657730000|2021-07-30 15:08:50|146189.3|146099.3|146188.1|146098.1|146194|146104|146185.8|146095.8|25
1627657740000|2021-07-30 15:09:00|146189.4|146099.4|146201.4|146111.4|146203.6|146113.6|146186|146096|20
1627657750000|2021-07-30 15:09:10|146201.6|146111.6|146194.4|146104.4|146203.9|146113.9|146194.4|146104.4|34
1627657760000|2021-07-30 15:09:20|146193.5|146103.5|146183.3|146093.3|146211.1|146103.5|146173.1|146071.2|32
1627657770000|2021-07-30 15:09:30|146183.2|146093.2|146176.9|146086.9|146197|146097.1|146174.3|146067|28
1627657780000|2021-07-30 15:09:40|146177.1|146087.1|146164.2|146074.2|146177.7|146087.7|146156.2|146066.2|32
1627657790000|2021-07-30 15:09:50|146164.7|146074.7|146159.5|146069.5|146164.7|146074.7|146155|146065|32
1627657800000|2021-07-30 15:10:00|146159.9|146069.9|146199|146069|146199|146087.2|146157.2|146064.1|24
1627657810000|2021-07-30 15:10:10|146197.2|146067.2|146110.4|146020.4|146198.8|146068.8|146107.9|145991.6|29
1627657820000|2021-07-30 15:10:20|146109|146019|146134.2|146044.2|146144.5|146049.2|146107.1|146000.2|31
1627657830000|2021-07-30 15:10:30|146135.3|146045.3|146167|146037|146169.1|146046.9|146135.3|146024.5|28
1627657840000|2021-07-30 15:10:40|146168.1|146038.1|146148.1|146058.1|146168.6|146060.6|146143.6|146035.9|23
1627657850000|2021-07-30 15:10:50|146148.4|146058.4|146152.2|146062.2|146152.2|146062.2|146146.7|146056.7|20
1627657860000|2021-07-30 15:11:00|146151.1|146061.1|146137.1|146047.1|146188.9|146076.3|146134.5|146042.6|26
1627657870000|2021-07-30 15:11:10|146135.2|146045.2|146136.8|146046.8|146141.4|146051.4|146134.6|146044.6|21
1627657880000|2021-07-30 15:11:20|146137|146047|146126.9|146036.9|146138.6|146048.6|146120.6|146030.6|26
1627657890000|2021-07-30 15:11:30|146121.5|146031.5|146113.5|146023.5|146125.1|146035.1|146109.2|146019.2|31
1627657900000|2021-07-30 15:11:40|146111.8|146021.8|146102|146012|146129.2|146022.7|146101.6|145979.2|28
1627657910000|2021-07-30 15:11:50|146101.3|146011.3|146127.9|145997.9|146129.9|146018.4|146098.5|145974.2|32
1627657920000|2021-07-30 15:12:00|146137.5|146007.5|146131.7|146001.7|146137.5|146007.5|146118.8|145988.8|27
1627657930000|2021-07-30 15:12:10|146132|146002|146092.5|146002.5|146133.6|146016.6|146092.5|145980.7|32
1627657940000|2021-07-30 15:12:20|146091.8|146001.8|146099.4|146009.4|146113.3|146011.2|146088.2|145974.6|29
1627657950000|2021-07-30 15:12:30|146098.1|146008.1|146120.4|145990.4|146127.4|146026.5|146098.1|145986.6|27
1627657960000|2021-07-30 15:12:40|146113.1|146023.1|146110.8|146020.8|146129.9|146025.9|146110.7|145987|24
1627657970000|2021-07-30 15:12:50|146110.3|146020.3|146134.1|146004.1|146134.6|146028.1|146095.3|145997.7|30
1627657980000|2021-07-30 15:13:00|146135.5|146005.5|146158.5|146028.5|146158.5|146048.8|146119.9|146005.5|33
1627657990000|2021-07-30 15:13:10|146136.9|146046.9|146137.6|146047.6|146140.7|146050.7|146135.5|146045.5|25
1627658000000|2021-07-30 15:13:20|146138|146048|146139.6|146049.6|146151.4|146050.1|146132.7|146021.4|33
1627658010000|2021-07-30 15:13:30|146138.8|146048.8|146138.1|146048.1|146139.6|146049.6|146135.5|146045.5|28
1627658020000|2021-07-30 15:13:40|146138.4|146048.4|146132.6|146042.6|146138.4|146048.4|146128.7|146038.7|17
1627658030000|2021-07-30 15:13:50|146132.8|146042.8|146155.6|146025.6|146155.6|146046.2|146132.8|146017.3|18
1627658040000|2021-07-30 15:14:00|146156.1|146026.1|146159.6|146029.6|146161.1|146031.1|146148.5|146018.5|22
1627658050000|2021-07-30 15:14:10|146159.1|146029.1|146132.7|146042.7|146159.1|146043.1|146132.2|146018|23
1627658060000|2021-07-30 15:14:20|146132|146042|146128.7|146038.7|146132.4|146042.4|146128.4|146038.4|10
1627658070000|2021-07-30 15:14:30|146126.4|146036.4|146128.8|146038.8|146129.4|146039.4|146126.4|146036.4|10
1627658080000|2021-07-30 15:14:40|146129.4|146039.4|146131.4|146041.4|146132.9|146042.9|146129.4|146039.4|13
1627658090000|2021-07-30 15:14:50|146130.8|146040.8|146132|146042|146133.7|146043.7|146130.8|146040.8|12
1627658100000|2021-07-30 15:15:00|146134.1|146044.1|146070.8|145980.8|146143.6|146044.1|146069.5|145977.3|36
1627658110000|2021-07-30 15:15:10|146071.8|145981.8|146071.9|145981.9|146073|145983|146069.8|145979.8|32
1627658120000|2021-07-30 15:15:20|146072.9|145982.9|146124.6|146034.6|146126.2|146036.2|146072.2|145982.2|34
1627658130000|2021-07-30 15:15:30|146126.1|146036.1|146124.4|146034.4|146128.8|146038.8|146124.4|146034.4|26
1627658140000|2021-07-30 15:15:40|146124.7|146034.7|146127|146037|146128.3|146038.3|146124.7|146034.7|25
1627658150000|2021-07-30 15:15:50|146125.9|146035.9|146130|146040|146131.5|146041.5|146125.9|146035.9|20
1627658160000|2021-07-30 15:16:00|146129|146039|146024.3|145934.3|146133.5|146043.5|146023.3|145909.7|36
1627658170000|2021-07-30 15:16:10|146022.5|145932.5|146022.8|145892.8|146066.6|145956.4|146014|145884|35
1627658180000|2021-07-30 15:16:20|146008|145918|146038.5|145908.5|146045.7|145918|146002.4|145883.7|33
1627658190000|2021-07-30 15:16:30|146031.9|145901.9|146033.9|145903.9|146041.9|145929.6|146013.7|145896|34
1627658200000|2021-07-30 15:16:40|146020.1|145890.1|146051.8|145921.8|146055.2|145932.1|146010.2|145890.1|38
1627658210000|2021-07-30 15:16:50|146052.8|145922.8|146031.3|145941.3|146054.7|145944.1|146024.7|145920.1|32
1627658220000|2021-07-30 15:17:00|146031.8|145941.8|146030.4|145940.4|146033.8|145943.8|146029.3|145939.3|22
1627658230000|2021-07-30 15:17:10|146030.3|145940.3|146031.8|145941.8|146034.9|145944.9|146025.3|145935.3|32
1627658240000|2021-07-30 15:17:20|146031|145941|146026.9|145936.9|146031.3|145941.3|146026|145936|26
1627658250000|2021-07-30 15:17:30|146028.6|145938.6|146023|145933|146031.5|145941.5|146021.5|145931.5|27
1627658260000|2021-07-30 15:17:40|146022.3|145932.3|146036.5|145946.5|146040.7|145950.7|146016.5|145926.5|32
1627658270000|2021-07-30 15:17:50|146041.8|145951.8|146047.5|145957.5|146049.8|145959.8|146039.7|145949.7|32
1627658280000|2021-07-30 15:18:00|146047.4|145957.4|146047|145957|146047.8|145957.8|146043|145953|31
1627658290000|2021-07-30 15:18:10|146046.9|145956.9|146042.4|145952.4|146046.9|145956.9|146039.3|145949.3|35
1627658300000|2021-07-30 15:18:20|146041.3|145951.3|146042.9|145952.9|146045.6|145955.6|146037.4|145947.4|31
1627658310000|2021-07-30 15:18:30|146039.8|145949.8|146040.7|145950.7|146040.9|145950.9|146033.6|145943.6|34
1627658320000|2021-07-30 15:18:40|146041.5|145951.5|146039.9|145949.9|146044.1|145954.1|146038.2|145948.2|36
1627658330000|2021-07-30 15:18:50|146040.7|145950.7|146042.3|145952.3|146042.3|145952.3|146038.1|145948.1|36
1627658340000|2021-07-30 15:19:00|146041.2|145951.2|146037.4|145947.4|146042.8|145952.8|146037.4|145947.4|33
1627658350000|2021-07-30 15:19:10|146038.3|145948.3|146044.5|145954.5|146045.7|145955.7|146035.8|145945.8|31
1627658360000|2021-07-30 15:19:20|146046|145956|146043.5|145953.5|146046|145956|146036.4|145946.4|23
1627658370000|2021-07-30 15:19:30|146043.4|145953.4|146046.1|145956.1|146046.1|145956.1|146036.5|145946.5|35
1627658380000|2021-07-30 15:19:40|146034.9|145944.9|146045.2|145955.2|146045.3|145955.3|146034.9|145944.9|34
1627658390000|2021-07-30 15:19:50|146044.1|145954.1|146026.1|145936.1|146044.6|145954.6|146026.1|145936.1|37
1627658400000|2021-07-30 15:20:00|146033.5|145943.5|146036.3|145946.3|146037.9|145947.9|146026.9|145936.9|33
1627658410000|2021-07-30 15:20:10|146036.5|145946.5|146000|145910|146041.2|145951.2|145995.9|145905.9|35
1627658420000|2021-07-30 15:20:20|145999.9|145909.9|145998.1|145908.1|146002|145912|145993.1|145903.1|37
1627658430000|2021-07-30 15:20:30|145995.2|145905.2|145991.3|145901.3|145997.9|145907.9|145989.2|145899.2|28
1627658440000|2021-07-30 15:20:40|145991.8|145901.8|145996.5|145906.5|146004.8|145914.8|145990.3|145900.3|32
1627658450000|2021-07-30 15:20:50|145995.5|145905.5|145993|145903|145999.8|145909.8|145991.4|145901.4|39
1627658460000|2021-07-30 15:21:00|145987.9|145897.9|145993.3|145903.3|145993.5|145903.5|145987.8|145897.8|30
1627658470000|2021-07-30 15:21:10|145992.7|145902.7|145992.8|145902.8|145993.9|145903.9|145987.6|145897.6|26
1627658480000|2021-07-30 15:21:20|145992.4|145902.4|145992.6|145902.6|145993.6|145903.6|145988.1|145898.1|25
1627658490000|2021-07-30 15:21:30|145993|145903|145993|145903|145994.1|145904.1|145993|145903|16
1627658500000|2021-07-30 15:21:40|145992.9|145902.9|146003.2|145913.2|146007.8|145917.8|145992.9|145902.9|29
1627658510000|2021-07-30 15:21:50|145998.4|145908.4|145995.5|145905.5|146003.9|145913.9|145995.3|145905.3|33
1627658520000|2021-07-30 15:22:00|145996|145906|145996.7|145906.7|145998.2|145908.2|145995.6|145905.6|13
1627658530000|2021-07-30 15:22:10|145997.3|145907.3|145997.9|145907.9|146000.2|145910.2|145996.4|145906.4|22
1627658540000|2021-07-30 15:22:20|145997.5|145907.5|145993|145903|145999|145909|145992.8|145902.8|25
1627658550000|2021-07-30 15:22:30|145993.2|145903.2|145990.5|145900.5|145993.5|145903.5|145986.4|145896.4|20
1627658560000|2021-07-30 15:22:40|145997.1|145907.1|145990.6|145900.6|145997.1|145907.1|145990.5|145900.5|19
1627658570000|2021-07-30 15:22:50|145990.8|145900.8|145991.6|145901.6|145993.5|145903.5|145982.6|145892.6|32
1627658580000|2021-07-30 15:23:00|145991.8|145901.8|145991.2|145901.2|145993.2|145903.2|145990.6|145900.6|27
1627658590000|2021-07-30 15:23:10|145990.9|145900.9|145989|145899|145993|145903|145989|145899|24
1627658600000|2021-07-30 15:23:20|145989.4|145899.4|145993.3|145903.3|146003|145913|145989.1|145899.1|23
1627658610000|2021-07-30 15:23:30|145993.1|145903.1|145994.6|145904.6|145998.8|145908.8|145991.7|145901.7|20
1627658620000|2021-07-30 15:23:40|145994.8|145904.8|145993.8|145903.8|145995|145905|145991.8|145901.8|24
1627658630000|2021-07-30 15:23:50|145993.6|145903.6|145992.9|145902.9|145993.6|145903.6|145992.4|145902.4|8
1627658640000|2021-07-30 15:24:00|145991.6|145901.6|145991.6|145901.6|145998.7|145908.7|145991.6|145901.6|24
1627658650000|2021-07-30 15:24:10|145989.8|145899.8|145991.6|145901.6|145993.8|145903.8|145989.8|145899.8|23
1627658660000|2021-07-30 15:24:20|145991.9|145901.9|145992.8|145902.8|145992.9|145902.9|145991.7|145901.7|10
1627658670000|2021-07-30 15:24:30|145993.8|145903.8|145920|145830|145995.3|145905.3|145918.7|145828.7|30
1627658680000|2021-07-30 15:24:40|145919.5|145829.5|145918.7|145828.7|145920.1|145830.1|145914.8|145824.8|19
1627658690000|2021-07-30 15:24:50|145918.4|145828.4|145922|145832|145922|145832|145917.8|145827.8|14
1627658700000|2021-07-30 15:25:00|145921.2|145831.2|145922.6|145832.6|145923.6|145833.6|145921|145831|24
1627658710000|2021-07-30 15:25:10|145922.8|145832.8|145922.4|145832.4|145925|145835|145920.5|145830.5|24
1627658720000|2021-07-30 15:25:20|145922.7|145832.7|145923|145833|145925.2|145835.2|145921.7|145831.7|21
1627658730000|2021-07-30 15:25:30|145922.3|145832.3|145924.1|145834.1|145924.1|145834.1|145920.6|145830.6|28
1627658740000|2021-07-30 15:25:40|145924.6|145834.6|145924.1|145834.1|145935.2|145845.2|145923.4|145833.4|31
1627658750000|2021-07-30 15:25:50|145924.6|145834.6|145929.8|145839.8|145930.8|145840.8|145924.6|145834.6|20
1627658760000|2021-07-30 15:26:00|145929.1|145839.1|145929.3|145839.3|145931.4|145841.4|145928.6|145838.6|22
1627658770000|2021-07-30 15:26:10|145930.4|145840.4|145955.7|145865.7|145956.2|145866.2|145928.4|145838.4|26
1627658780000|2021-07-30 15:26:20|145946.3|145856.3|145942.9|145852.9|145953.8|145863.8|145938.6|145848.6|37
1627658790000|2021-07-30 15:26:30|145943.3|145853.3|145940.2|145850.2|145946.6|145856.6|145939.9|145849.9|29
1627658800000|2021-07-30 15:26:40|145942.2|145852.2|145940.7|145850.7|145945|145855|145934.5|145844.5|32
1627658810000|2021-07-30 15:26:50|145942.3|145852.3|145944.1|145854.1|145949.4|145859.4|145942|145852|28
1627658820000|2021-07-30 15:27:00|145947|145857|145939.1|145849.1|145947|145857|145936.1|145846.1|28
1627658830000|2021-07-30 15:27:10|145938|145848|145943.7|145853.7|145944.1|145854.1|145937.2|145847.2|22
1627658840000|2021-07-30 15:27:20|145944.2|145854.2|145945|145855|145946|145856|145938.9|145848.9|21
1627658850000|2021-07-30 15:27:30|145944.8|145854.8|145944.9|145854.9|145945.2|145855.2|145938.4|145848.4|16
1627658860000|2021-07-30 15:27:40|145940.5|145850.5|145940.1|145850.1|145944.9|145854.9|145935.6|145845.6|12
1627658870000|2021-07-30 15:27:50|145940.7|145850.7|145943.3|145853.3|145947|145857|145939.8|145849.8|20
1627658880000|2021-07-30 15:28:00|145944.1|145854.1|145937.9|145847.9|145946.8|145856.8|145937.9|145847.9|24
1627658890000|2021-07-30 15:28:10|145940.6|145850.6|145941.2|145851.2|145946.6|145856.6|145939.2|145849.2|25
1627658900000|2021-07-30 15:28:20|145945.9|145855.9|145946.4|145856.4|145950.2|145860.2|145939.9|145849.9|19
1627658910000|2021-07-30 15:28:30|145946.6|145856.6|145962.6|145872.6|145969.9|145879.9|145944.5|145854.5|26
1627658920000|2021-07-30 15:28:40|145964.2|145874.2|145977.6|145887.6|145979.8|145889.8|145962.3|145872.3|28
1627658930000|2021-07-30 15:28:50|145978.3|145888.3|146003.5|145873.5|146003.5|145896.3|145974.9|145873.5|20
1627658940000|2021-07-30 15:29:00|145981.1|145891.1|145992.1|145902.1|145999.2|145909.2|145981.1|145891.1|30
1627658950000|2021-07-30 15:29:10|145994.3|145904.3|145990.3|145900.3|145995.9|145905.9|145980.2|145890.2|27
1627658960000|2021-07-30 15:29:20|145986.1|145896.1|145984.2|145894.2|145994|145904|145978.9|145888.9|24
1627658970000|2021-07-30 15:29:30|145985.6|145895.6|145989.4|145899.4|145997.3|145907.3|145985.1|145895.1|27
1627658980000|2021-07-30 15:29:40|145987.5|145897.5|145982.5|145892.5|145987.5|145897.5|145980.2|145890.2|33
1627658990000|2021-07-30 15:29:50|145983|145893|145983.5|145893.5|145989.4|145899.4|145980.5|145890.5|28
1627659000000|2021-07-30 15:30:00|145979.3|145889.3|145945.1|145855.1|145979.3|145889.3|145939.1|145849.1|31
1627659010000|2021-07-30 15:30:10|145945|145855|145957|145867|145964.1|145874.1|145945|145855|36
1627659020000|2021-07-30 15:30:20|145956.9|145866.9|145942.6|145852.6|145957.7|145867.7|145942.6|145852.6|29
1627659030000|2021-07-30 15:30:30|145945.2|145855.2|145937.3|145847.3|145947.3|145857.3|145934.8|145844.8|27
1627659040000|2021-07-30 15:30:40|145936.9|145846.9|145952.6|145862.6|145965.9|145875.9|145936.9|145846.9|33
1627659050000|2021-07-30 15:30:50|145954.2|145864.2|145939.5|145849.5|145961.4|145871.4|145939.5|145849.5|30
1627659060000|2021-07-30 15:31:00|145936.6|145846.6|145933.9|145843.9|145939.5|145849.5|145933.9|145843.9|22
1627659070000|2021-07-30 15:31:10|145933.1|145843.1|145929.5|145839.5|145938.2|145848.2|145928.7|145838.7|15
1627659080000|2021-07-30 15:31:20|145929.1|145839.1|145926.7|145836.7|145935.1|145845.1|145922.8|145832.8|22
1627659090000|2021-07-30 15:31:30|145931.4|145841.4|145928.4|145838.4|145932.4|145842.4|145926.4|145836.4|19
1627659100000|2021-07-30 15:31:40|145928.8|145838.8|145922.5|145832.5|145928.8|145838.8|145921.6|145831.6|20
1627659110000|2021-07-30 15:31:50|145924.2|145834.2|145926.3|145836.3|145928.9|145838.9|145923.1|145833.1|19
1627659120000|2021-07-30 15:32:00|145925.1|145835.1|145926.3|145836.3|145927.3|145837.3|145922.5|145832.5|21
1627659130000|2021-07-30 15:32:10|145926.8|145836.8|145919.8|145829.8|145928.2|145838.2|145919.5|145829.5|22
1627659140000|2021-07-30 15:32:20|145921.7|145831.7|145915.6|145825.6|145923.3|145833.3|145914.5|145824.5|25
1627659150000|2021-07-30 15:32:30|145915.7|145825.7|145917|145827|145919.1|145829.1|145912|145822|20
1627659160000|2021-07-30 15:32:40|145918|145828|145920|145830|145922.7|145832.7|145917.6|145827.6|16
1627659170000|2021-07-30 15:32:50|145920.9|145830.9|145933.7|145843.7|145940|145850|145914.5|145824.5|21
1627659180000|2021-07-30 15:33:00|145935.1|145845.1|145937.8|145847.8|145940.9|145850.9|145932.4|145842.4|27
1627659190000|2021-07-30 15:33:10|145937.7|145847.7|145996.7|145906.7|145996.7|145906.7|145937.7|145847.7|29
1627659200000|2021-07-30 15:33:20|145996.2|145906.2|145998.5|145908.5|146000.3|145910.3|145986.2|145896.2|34
1627659210000|2021-07-30 15:33:30|145999.2|145909.2|145988|145898|145999.2|145909.2|145972.2|145882.2|31
1627659220000|2021-07-30 15:33:40|145992.4|145902.4|145995.3|145905.3|146003.3|145913.3|145981.7|145891.7|32
1627659230000|2021-07-30 15:33:50|145996.8|145906.8|146001|145911|146010|145920|145996.8|145906.8|21
1627659240000|2021-07-30 15:34:00|146000.2|145910.2|146010.6|145920.6|146012.8|145922.8|145991.6|145901.6|29
1627659250000|2021-07-30 15:34:10|146011|145921|146008.9|145918.9|146014.9|145924.9|145994.6|145904.6|33
1627659260000|2021-07-30 15:34:20|146000.5|145910.5|145992.2|145902.2|146002.9|145912.9|145989|145899|32
1627659270000|2021-07-30 15:34:30|145992.7|145902.7|146029.7|145939.7|146031.6|145941.6|145992.4|145902.4|31
1627659280000|2021-07-30 15:34:40|146034.1|145944.1|146051.2|145961.2|146057.1|145967.1|146031.9|145941.9|22
1627659290000|2021-07-30 15:34:50|146067.5|145977.5|146056.5|145966.5|146115.5|145998.1|146056.5|145949.5|31
1627659300000|2021-07-30 15:35:00|146056.9|145966.9|146108.9|145978.9|146117.3|145987.3|146056.9|145966.1|37
1627659310000|2021-07-30 15:35:10|146109.4|145979.4|146085.2|145995.2|146109.4|145996.1|146079.3|145969.4|31
1627659320000|2021-07-30 15:35:20|146081.9|145991.9|146093.2|146003.2|146121.8|146029.9|146081.9|145981|29
1627659330000|2021-07-30 15:35:30|146105.7|145975.7|146113.7|145983.7|146137.9|146007.9|146101.7|145971.7|35
1627659340000|2021-07-30 15:35:40|146112.3|145982.3|146096.2|146006.2|146112.3|146008.1|146083|145982.3|37
1627659350000|2021-07-30 15:35:50|146097.4|146007.4|146108.3|145978.3|146112.1|146007.5|146089.5|145973.9|33
1627659360000|2021-07-30 15:36:00|146108.7|145978.7|146118.4|145988.4|146119.8|145989.8|146108.7|145978.7|33
1627659370000|2021-07-30 15:36:10|146121.2|145991.2|146116.1|146026.1|146128|146027.9|146112.3|145987.7|24
1627659380000|2021-07-30 15:36:20|146116.7|146026.7|146097.1|146007.1|146133.6|146026.7|146090.6|145992.5|30
1627659390000|2021-07-30 15:36:30|146094|146004|146099.7|146009.7|146123.1|146013.9|146091.7|145989.8|31
1627659400000|2021-07-30 15:36:40|146101.6|146011.6|146097.3|146007.3|146105.3|146015.3|146095.9|146005.9|30
1627659410000|2021-07-30 15:36:50|146098.5|146008.5|146096|146006|146101.1|146011.1|146096|146006|24
1627659420000|2021-07-30 15:37:00|146096.8|146006.8|146104.8|146014.8|146107.4|146017.4|146096.8|146006.8|27
1627659430000|2021-07-30 15:37:10|146105.6|146015.6|146092.6|146002.6|146105.6|146015.6|146091.8|146001.8|28
1627659440000|2021-07-30 15:37:20|146091.9|146001.9|146079.7|145989.7|146092.2|146002.2|146074.6|145984.6|34
1627659450000|2021-07-30 15:37:30|146079.3|145989.3|146083.5|145993.5|146083.5|145993.5|146076|145986|29
1627659460000|2021-07-30 15:37:40|146082.9|145992.9|146086.9|145996.9|146088.9|145998.9|146082.4|145992.4|28
1627659470000|2021-07-30 15:37:50|146086.4|145996.4|146079.9|145989.9|146088.5|145998.5|146079.1|145989.1|33
1627659480000|2021-07-30 15:38:00|146080.1|145990.1|146078.6|145988.6|146082|145992|146077.4|145987.4|32
1627659490000|2021-07-30 15:38:10|146079.1|145989.1|146078.6|145988.6|146081.3|145991.3|146077.7|145987.7|28
1627659500000|2021-07-30 15:38:20|146078.7|145988.7|146067.5|145977.5|146078.7|145988.7|146067.5|145977.5|22
1627659510000|2021-07-30 15:38:30|146069.5|145979.5|146075.5|145985.5|146075.5|145985.5|146063.1|145973.1|33
1627659520000|2021-07-30 15:38:40|146078|145988|146057.3|145967.3|146078|145988|146055|145965|32
1627659530000|2021-07-30 15:38:50|146056.9|145966.9|146061.1|145971.1|146067.7|145977.7|146055.5|145965.5|31
1627659540000|2021-07-30 15:39:00|146060.9|145970.9|146075.3|145985.3|146075.3|145985.3|146059.1|145969.1|28
1627659550000|2021-07-30 15:39:10|146073.3|145983.3|146087.4|145997.4|146087.4|145997.4|146073.3|145983.3|30
1627659560000|2021-07-30 15:39:20|146088.7|145998.7|146084.2|145994.2|146092.3|146002.3|146083.3|145993.3|20
1627659570000|2021-07-30 15:39:30|146084.1|145994.1|146084|145994|146084.1|145994.1|146080|145990|21
1627659580000|2021-07-30 15:39:40|146082.5|145992.5|146086.7|145996.7|146090.4|146000.4|146082.4|145992.4|23
1627659590000|2021-07-30 15:39:50|146086.6|145996.6|146076.4|145986.4|146087.6|145997.6|146070.2|145980.2|23
1627659600000|2021-07-30 15:40:00|146076.3|145986.3|146088.8|145998.8|146090.3|146000.3|146076.3|145986.3|23
1627659610000|2021-07-30 15:40:10|146087.8|145997.8|146089.2|145999.2|146089.4|145999.4|146085.8|145995.8|24
1627659620000|2021-07-30 15:40:20|146089.6|145999.6|146084.3|145994.3|146089.8|145999.8|146084.3|145994.3|19
1627659630000|2021-07-30 15:40:30|146084.5|145994.5|146095.6|146005.6|146096.5|146006.5|146083.6|145993.6|21
1627659640000|2021-07-30 15:40:40|146094.6|146004.6|146144.4|146054.4|146150.4|146060.4|146094.5|146004.5|27
1627659650000|2021-07-30 15:40:50|146144.9|146054.9|146133.3|146043.3|146148.5|146058.5|146132.9|146042.9|27
1627659660000|2021-07-30 15:41:00|146136.8|146046.8|146134.3|146044.3|146138.7|146048.7|146133.7|146043.7|16
1627659670000|2021-07-30 15:41:10|146135.1|146045.1|146130.8|146040.8|146140.1|146050.1|146130.3|146040.3|15
1627659680000|2021-07-30 15:41:20|146128.1|146038.1|146084.9|145994.9|146135.3|146045.3|146084.9|145994.9|31
1627659690000|2021-07-30 15:41:30|146086.4|145996.4|146087.8|145997.8|146090.3|146000.3|146086|145996|24
1627659700000|2021-07-30 15:41:40|146088.3|145998.3|146116.5|145986.5|146121.9|146024|146082.1|145985.6|31
1627659710000|2021-07-30 15:41:50|146118|145988|146094.4|146004.4|146121.8|146008.6|146094.1|145986.1|20
1627659720000|2021-07-30 15:42:00|146094.7|146004.7|146105|146015|146105|146015|146094.5|146004.5|25
1627659730000|2021-07-30 15:42:10|146104.7|146014.7|146077.5|145987.5|146104.7|146014.7|146075.4|145969.3|27
1627659740000|2021-07-30 15:42:20|146077.3|145987.3|146068.2|145978.2|146077.3|145987.3|146066.4|145976.4|28
1627659750000|2021-07-30 15:42:30|146069.8|145979.8|146087.4|145997.4|146087.4|145997.4|146068.2|145978.2|30
1627659760000|2021-07-30 15:42:40|146088.4|145998.4|146078.1|145988.1|146103.8|146013.8|146070.2|145980.2|34
1627659770000|2021-07-30 15:42:50|146078.6|145988.6|146069.5|145979.5|146081.2|145991.2|146069.5|145979.5|27
1627659780000|2021-07-30 15:43:00|146070.3|145980.3|146046.1|145956.1|146086|145996|146046.1|145956.1|32
1627659790000|2021-07-30 15:43:10|146057.2|145967.2|146037.4|145947.4|146059.4|145969.4|146036|145946|28
1627659800000|2021-07-30 15:43:20|146036.7|145946.7|146083.5|145953.5|146083.5|145989.3|146023|145933|38
1627659810000|2021-07-30 15:43:30|146063|145973|146062.8|145972.8|146065.4|145975.4|146060.2|145970.2|25
1627659820000|2021-07-30 15:43:40|146060.3|145970.3|146057.8|145967.8|146060.3|145970.3|146057|145967|23
1627659830000|2021-07-30 15:43:50|146058|145968|146060.9|145970.9|146061.3|145971.3|146057.9|145967.9|14
1627659840000|2021-07-30 15:44:00|146060.3|145970.3|146113.8|146023.8|146119.7|146029.7|146060.3|145970.3|28
1627659850000|2021-07-30 15:44:10|146113.1|146023.1|146092.5|146002.5|146114|146024|146092.5|146002.5|29
1627659860000|2021-07-30 15:44:20|146092.9|146002.9|146111|146021|146111|146021|146075.8|145985.8|34
1627659870000|2021-07-30 15:44:30|146105.4|146015.4|146111.4|146021.4|146116.3|146026.3|146105.4|146015.4|23
1627659880000|2021-07-30 15:44:40|146108.6|146018.6|146110.9|146020.9|146111.3|146021.3|146108.6|146018.6|13
1627659890000|2021-07-30 15:44:50|146109.3|146019.3|146112.3|146022.3|146114.2|146024.2|146108.6|146018.6|18
1627659900000|2021-07-30 15:45:00|146110.3|146020.3|146113|146023|146113.1|146023.1|146109.1|146019.1|23
1627659910000|2021-07-30 15:45:10|146113.1|146023.1|146113.7|146023.7|146114|146024|146112.5|146022.5|18
1627659920000|2021-07-30 15:45:20|146113.5|146023.5|146095|146005|146114|146024|146095|146005|25
1627659930000|2021-07-30 15:45:30|146091.3|146001.3|146063.4|145973.4|146091.3|146001.3|146061.2|145971.2|31
1627659940000|2021-07-30 15:45:40|146063.1|145973.1|146061.1|145971.1|146066.4|145976.4|146060.6|145970.6|24
1627659950000|2021-07-30 15:45:50|146061.7|145971.7|146064.3|145974.3|146064.8|145974.8|146060.6|145970.6|18
1627659960000|2021-07-30 15:46:00|146064.1|145974.1|146050.8|145960.8|146071.5|145981.5|146050.5|145960.5|31
1627659970000|2021-07-30 15:46:10|146050.5|145960.5|146038|145948|146050.5|145960.5|146037.9|145947.9|29
1627659980000|2021-07-30 15:46:20|146038.5|145948.5|146038.5|145948.5|146040.1|145950.1|146035|145945|24
1627659990000|2021-07-30 15:46:30|146038.9|145948.9|146035.8|145945.8|146038.9|145948.9|146034.6|145944.6|21
1627660000000|2021-07-30 15:46:40|146035.5|145945.5|146042.1|145952.1|146042.1|145952.1|146035.2|145945.2|15
1627660010000|2021-07-30 15:46:50|146041.7|145951.7|146030.7|145940.7|146046.5|145956.5|146030.5|145940.5|24
1627660020000|2021-07-30 15:47:00|146032.3|145942.3|146023.7|145933.7|146033|145943|146017.8|145927.8|22
1627660030000|2021-07-30 15:47:10|146030.1|145940.1|146026.7|145936.7|146033.9|145943.9|146022.3|145932.3|31
1627660040000|2021-07-30 15:47:20|146026.5|145936.5|146025|145935|146026.7|145936.7|146025|145935|15
1627660050000|2021-07-30 15:47:30|146025.1|145935.1|146030.9|145940.9|146030.9|145940.9|146022|145932|22
1627660060000|2021-07-30 15:47:40|146029.7|145939.7|146013.7|145923.7|146030.9|145940.9|146013.2|145923.2|23
1627660070000|2021-07-30 15:47:50|146013.8|145923.8|145999.4|145909.4|146015.9|145925.9|145999.1|145909.1|28
1627660080000|2021-07-30 15:48:00|145999.2|145909.2|145994.8|145904.8|145999.4|145909.4|145994.3|145904.3|20
1627660090000|2021-07-30 15:48:10|145994.2|145904.2|145990.7|145900.7|145999.6|145909.6|145990.2|145900.2|26
1627660100000|2021-07-30 15:48:20|145990.4|145900.4|145979.1|145889.1|145991.1|145901.1|145976|145886|21
1627660110000|2021-07-30 15:48:30|145978.8|145888.8|145996.1|145906.1|145996.7|145906.7|145978.8|145888.8|23
1627660120000|2021-07-30 15:48:40|145996.4|145906.4|146002.1|145912.1|146004.4|145914.4|145994.8|145904.8|20
1627660130000|2021-07-30 15:48:50|146002.2|145912.2|146007.9|145917.9|146009.9|145919.9|146001.7|145911.7|21
1627660140000|2021-07-30 15:49:00|146007.6|145917.6|146048.6|145958.6|146049.4|145959.4|146007.5|145917.5|30
1627660150000|2021-07-30 15:49:10|146048.8|145958.8|146073.5|145983.5|146075|145985|146048.6|145958.6|26
1627660160000|2021-07-30 15:49:20|146073|145983|146072|145982|146074.6|145984.6|146070.7|145980.7|27
1627660170000|2021-07-30 15:49:30|146072.2|145982.2|146055|145965|146074.4|145984.4|146054.9|145964.9|26
1627660180000|2021-07-30 15:49:40|146054.7|145964.7|146054.2|145964.2|146056.1|145966.1|146053|145963|23
1627660190000|2021-07-30 15:49:50|146054.3|145964.3|146055.8|145965.8|146061|145971|146046.1|145956.1|32
1627660200000|2021-07-30 15:50:00|146063|145973|146019.9|145929.9|146064|145974|146018.5|145928.5|31
1627660210000|2021-07-30 15:50:10|146020|145930|146031|145941|146032.1|145942.1|146012|145922|21
1627660220000|2021-07-30 15:50:20|146031.2|145941.2|146010|145920|146031.4|145941.4|146008.4|145918.4|27
1627660230000|2021-07-30 15:50:30|146010.2|145920.2|146010.8|145920.8|146011.3|145921.3|146007.5|145917.5|17
1627660240000|2021-07-30 15:50:40|146010.5|145920.5|146010.9|145920.9|146011.2|145921.2|146007.1|145917.1|16
1627660250000|2021-07-30 15:50:50|146010.6|145920.6|146006.1|145916.1|146010.6|145920.6|146006.1|145916.1|12
1627660260000|2021-07-30 15:51:00|146009.9|145919.9|146010.1|145920.1|146010.3|145920.3|146006.3|145916.3|24
1627660270000|2021-07-30 15:51:10|146010.4|145920.4|145966.6|145876.6|146010.4|145920.4|145937.9|145847.9|31
1627660280000|2021-07-30 15:51:20|145961.1|145871.1|145951.4|145861.4|145961.4|145871.4|145950.5|145860.5|22
1627660290000|2021-07-30 15:51:30|145951.5|145861.5|145951.7|145861.7|145951.7|145861.7|145949.9|145859.9|14
1627660300000|2021-07-30 15:51:40|145952.5|145862.5|145956.8|145866.8|145965.1|145875.1|145952.4|145862.4|20
1627660310000|2021-07-30 15:51:50|145956.7|145866.7|145958.9|145868.9|145965.2|145875.2|145954.9|145864.9|22
1627660320000|2021-07-30 15:52:00|145959.2|145869.2|145951.9|145861.9|145959.6|145869.6|145951.9|145861.9|19
1627660330000|2021-07-30 15:52:10|145951.7|145861.7|145954.3|145864.3|145955|145865|145951.7|145861.7|24
1627660340000|2021-07-30 15:52:20|145953.1|145863.1|145961.2|145871.2|145968.4|145878.4|145953|145863|27
1627660350000|2021-07-30 15:52:30|145962|145872|145950.9|145860.9|145962.2|145872.2|145949.4|145859.4|26
1627660360000|2021-07-30 15:52:40|145950.6|145860.6|145949.8|145859.8|145950.6|145860.6|145948.3|145858.3|28
1627660370000|2021-07-30 15:52:50|145946.1|145856.1|145949.2|145859.2|145951.3|145861.3|145944.7|145854.7|27
1627660380000|2021-07-30 15:53:00|145950.5|145860.5|145944.3|145854.3|145950.6|145860.6|145943.8|145853.8|34
1627660390000|2021-07-30 15:53:10|145942.3|145852.3|145943.7|145853.7|145945.3|145855.3|145942.3|145852.3|23
1627660400000|2021-07-30 15:53:20|145943.6|145853.6|145941.9|145851.9|145949.6|145859.6|145941.2|145851.2|22
1627660410000|2021-07-30 15:53:30|145942.8|145852.8|145946.8|145856.8|145952.8|145862.8|145941.6|145851.6|26
1627660420000|2021-07-30 15:53:40|145946.6|145856.6|145949.8|145859.8|145954.1|145864.1|145945.2|145855.2|26
1627660430000|2021-07-30 15:53:50|145949.7|145859.7|145934.7|145844.7|145949.7|145859.7|145934.6|145844.6|23
1627660440000|2021-07-30 15:54:00|145939.4|145849.4|145872|145782|145939.6|145849.6|145869.6|145779.6|28
1627660450000|2021-07-30 15:54:10|145872.3|145782.3|145884.9|145794.9|145887.2|145797.2|145870.8|145780.8|30
1627660460000|2021-07-30 15:54:20|145884.5|145794.5|145888.3|145798.3|145889.1|145799.1|145883.6|145793.6|17
1627660470000|2021-07-30 15:54:30|145888.2|145798.2|145888.3|145798.3|145892.9|145802.9|145882.5|145792.5|25
1627660480000|2021-07-30 15:54:40|145888.6|145798.6|145904.7|145814.7|145904.7|145814.7|145888.6|145798.6|20
1627660490000|2021-07-30 15:54:50|145910.3|145820.3|145920.1|145830.1|145920.3|145830.3|145910.3|145820.3|28
1627660500000|2021-07-30 15:55:00|145920.3|145830.3|145926.1|145836.1|145933.3|145843.3|145918.7|145828.7|29
1627660510000|2021-07-30 15:55:10|145926|145836|145920.4|145830.4|145926.2|145836.2|145918.5|145828.5|25
1627660520000|2021-07-30 15:55:20|145920.7|145830.7|145903.1|145813.1|145920.7|145830.7|145903|145813|27
1627660530000|2021-07-30 15:55:30|145903.3|145813.3|145903.8|145813.8|145904.4|145814.4|145897.2|145807.2|23
1627660540000|2021-07-30 15:55:40|145905|145815|145906.3|145816.3|145909|145819|145905|145815|18
1627660550000|2021-07-30 15:55:50|145909.3|145819.3|145907.1|145817.1|145912.3|145822.3|145906.8|145816.8|29
1627660560000|2021-07-30 15:56:00|145907.5|145817.5|145909.5|145819.5|145909.7|145819.7|145906.5|145816.5|26
1627660570000|2021-07-30 15:56:10|145909.8|145819.8|145911.6|145821.6|145912.4|145822.4|145909.6|145819.6|14
1627660580000|2021-07-30 15:56:20|145912.3|145822.3|145912.2|145822.2|145914.2|145824.2|145911.6|145821.6|22
1627660590000|2021-07-30 15:56:30|145912.1|145822.1|145911.7|145821.7|145914.3|145824.3|145911.1|145821.1|25
1627660600000|2021-07-30 15:56:40|145911.4|145821.4|145910.6|145820.6|145915|145825|145910.6|145820.6|16
1627660610000|2021-07-30 15:56:50|145910.3|145820.3|145912.9|145822.9|145913.8|145823.8|145910.3|145820.3|16
1627660620000|2021-07-30 15:57:00|145913.4|145823.4|145903.8|145813.8|145914.3|145824.3|145902.2|145812.2|20
1627660630000|2021-07-30 15:57:10|145903.5|145813.5|145902.6|145812.6|145903.5|145813.5|145900.5|145810.5|20
1627660640000|2021-07-30 15:57:20|145904.3|145814.3|145884.1|145794.1|145905.4|145815.4|145883.4|145793.4|24
1627660650000|2021-07-30 15:57:30|145883.1|145793.1|145886.7|145796.7|145887.4|145797.4|145883.1|145793.1|22
1627660660000|2021-07-30 15:57:40|145886.9|145796.9|145901.3|145811.3|145901.3|145811.3|145886.2|145796.2|25
1627660670000|2021-07-30 15:57:50|145900.9|145810.9|145909.8|145819.8|145910.3|145820.3|145900.8|145810.8|24
1627660680000|2021-07-30 15:58:00|145909.4|145819.4|145924.8|145834.8|145925.6|145835.6|145909.1|145819.1|26
1627660690000|2021-07-30 15:58:10|145925.3|145835.3|145925.6|145835.6|145925.6|145835.6|145923.7|145833.7|16
1627660700000|2021-07-30 15:58:20|145925.7|145835.7|145965.5|145835.5|145965.6|145847.9|145925.6|145828|27
1627660710000|2021-07-30 15:58:30|145966.3|145836.3|145949.6|145859.6|145966.7|145861.8|145942.5|145836.3|28
1627660720000|2021-07-30 15:58:40|145949.8|145859.8|145955.7|145865.7|145956.1|145866.1|145949.6|145859.6|25
1627660730000|2021-07-30 15:58:50|145955.2|145865.2|145959.9|145869.9|145960.5|145870.5|145954.5|145864.5|31
1627660740000|2021-07-30 15:59:00|145960.4|145870.4|145972.6|145882.6|145995.1|145884.6|145960|145865.1|29
1627660750000|2021-07-30 15:59:10|145969.1|145879.1|145970.6|145880.6|145972.2|145882.2|145967.4|145877.4|26
1627660760000|2021-07-30 15:59:20|145971.8|145881.8|145972.3|145882.3|145974.1|145884.1|145968.7|145878.7|29
1627660770000|2021-07-30 15:59:30|145972|145882|145973.5|145883.5|145973.5|145883.5|145967.3|145877.3|31
1627660780000|2021-07-30 15:59:40|145973.6|145883.6|145969.5|145879.5|145973.6|145883.6|145966.9|145876.9|29
1627660790000|2021-07-30 15:59:50|145969.9|145879.9|145966.1|145876.1|145969.9|145879.9|145961.9|145871.9|28
1627660800000|2021-07-30 16:00:00|145966.9|145876.9|145973.4|145883.4|145979.4|145889.4|145965.9|145875.9|34
1627660810000|2021-07-30 16:00:10|145974.7|145884.7|145968.2|145878.2|145979.9|145889.9|145967.9|145877.9|31
1627660820000|2021-07-30 16:00:20|145968.7|145878.7|145954.3|145864.3|145974.6|145884.6|145954.3|145864.3|28
1627660830000|2021-07-30 16:00:30|145953.3|145863.3|145938.7|145848.7|145953.3|145863.3|145932|145842|30
1627660840000|2021-07-30 16:00:40|145938.9|145848.9|145938|145848|145939.7|145849.7|145937.5|145847.5|13
1627660850000|2021-07-30 16:00:50|145938.2|145848.2|145920.5|145830.5|145938.2|145848.2|145916.3|145826.3|18
1627660860000|2021-07-30 16:01:00|145919.7|145829.7|145914.7|145824.7|145922.8|145832.8|145914.7|145824.7|28
1627660870000|2021-07-30 16:01:10|145915.1|145825.1|145920.1|145830.1|145920.3|145830.3|145912.3|145822.3|19
1627660880000|2021-07-30 16:01:20|145920.3|145830.3|145921.1|145831.1|145923.6|145833.6|145918.7|145828.7|20
1627660890000|2021-07-30 16:01:30|145921.6|145831.6|145912.9|145822.9|145922|145832|145911|145821|22
1627660900000|2021-07-30 16:01:40|145913.4|145823.4|145911.9|145821.9|145913.7|145823.7|145911.7|145821.7|16
1627660910000|2021-07-30 16:01:50|145911.7|145821.7|145907.9|145817.9|145911.7|145821.7|145906.5|145816.5|13
1627660920000|2021-07-30 16:02:00|145908.9|145818.9|145912.4|145822.4|145915.7|145825.7|145908.9|145818.9|14
1627660930000|2021-07-30 16:02:10|145912.2|145822.2|145911.5|145821.5|145912.4|145822.4|145910.6|145820.6|10
1627660940000|2021-07-30 16:02:20|145911.7|145821.7|145917.8|145827.8|145917.8|145827.8|145911.5|145821.5|18
1627660950000|2021-07-30 16:02:30|145918.4|145828.4|145940|145850|145940.2|145850.2|145918.4|145828.4|25
1627660960000|2021-07-30 16:02:40|145940.7|145850.7|145941.1|145851.1|145942|145852|145940.7|145850.7|21
1627660970000|2021-07-30 16:02:50|145941|145851|145966|145876|145969.3|145879.3|145937.4|145847.4|27
1627660980000|2021-07-30 16:03:00|145965.8|145875.8|145960.4|145870.4|145965.9|145875.9|145957.1|145867.1|26
1627660990000|2021-07-30 16:03:10|145960.9|145870.9|145961.1|145871.1|145961.5|145871.5|145959.7|145869.7|20
1627661000000|2021-07-30 16:03:20|145961|145871|145961.8|145871.8|145961.8|145871.8|145959.8|145869.8|18
1627661010000|2021-07-30 16:03:30|145961.5|145871.5|145960.9|145870.9|145962.1|145872.1|145960.1|145870.1|12
1627661020000|2021-07-30 16:03:40|145961|145871|145957.5|145867.5|145961|145871|145942.7|145852.7|29
1627661030000|2021-07-30 16:03:50|145957.4|145867.4|145966.2|145876.2|145969.3|145879.3|145956|145866|27
1627661040000|2021-07-30 16:04:00|145967.5|145877.5|145963.3|145873.3|145969.7|145879.7|145961.1|145871.1|27
1627661050000|2021-07-30 16:04:10|145962.3|145872.3|145958.7|145868.7|145962.3|145872.3|145958.3|145868.3|21
1627661060000|2021-07-30 16:04:20|145958.5|145868.5|145956.8|145866.8|145959.4|145869.4|145953.1|145863.1|18
1627661070000|2021-07-30 16:04:30|145957.2|145867.2|145960.3|145870.3|145965.1|145875.1|145956.1|145866.1|21
1627661080000|2021-07-30 16:04:40|145961.4|145871.4|145967.9|145877.9|145968.2|145878.2|145961.2|145871.2|17
1627661090000|2021-07-30 16:04:50|145968.6|145878.6|145974.5|145884.5|145981|145891|145968.6|145878.6|28
1627661100000|2021-07-30 16:05:00|145975.4|145885.4|145976.6|145886.6|145977.5|145887.5|145974.6|145884.6|23
1627661110000|2021-07-30 16:05:10|145976.7|145886.7|145985.2|145895.2|145987.1|145897.1|145976.6|145886.6|19
1627661120000|2021-07-30 16:05:20|145984.3|145894.3|145985.4|145895.4|145985.9|145895.9|145984.3|145894.3|16
1627661130000|2021-07-30 16:05:30|145985.3|145895.3|145984.9|145894.9|145985.9|145895.9|145984.2|145894.2|13
1627661140000|2021-07-30 16:05:40|145984.4|145894.4|145984.9|145894.9|145986.9|145896.9|145983.7|145893.7|11
1627661150000|2021-07-30 16:05:50|145985.1|145895.1|145986.9|145896.9|145989.6|145899.6|145984.8|145894.8|19
1627661160000|2021-07-30 16:06:00|145986.8|145896.8|146029.8|145939.8|146030.5|145940.5|145986.7|145896.7|22
1627661170000|2021-07-30 16:06:10|146028.9|145938.9|146023.8|145933.8|146032.7|145942.7|146022.9|145932.9|16
1627661180000|2021-07-30 16:06:20|146018.8|145928.8|146006.9|145916.9|146020.5|145930.5|146006.9|145916.9|23
1627661190000|2021-07-30 16:06:30|146009.8|145919.8|146002.4|145912.4|146015.2|145925.2|146002.4|145912.4|27
1627661200000|2021-07-30 16:06:40|146005.2|145915.2|146004.4|145914.4|146005.7|145915.7|146002.5|145912.5|21
1627661210000|2021-07-30 16:06:50|146004.2|145914.2|145999.3|145909.3|146004.3|145914.3|145991.3|145901.3|19
1627661220000|2021-07-30 16:07:00|145999.2|145909.2|145998|145908|145999.6|145909.6|145997.3|145907.3|17
1627661230000|2021-07-30 16:07:10|145997.4|145907.4|145981.7|145891.7|145998.4|145908.4|145981.5|145891.5|25
1627661240000|2021-07-30 16:07:20|145981.8|145891.8|145975.8|145885.8|145982|145892|145972.5|145882.5|29
1627661250000|2021-07-30 16:07:30|145974.9|145884.9|145985.2|145895.2|145985.3|145895.3|145974.7|145884.7|31
1627661260000|2021-07-30 16:07:40|145985.7|145895.7|146005.6|145915.6|146009.1|145919.1|145985.7|145895.7|27
1627661270000|2021-07-30 16:07:50|146005.2|145915.2|146004.1|145914.1|146008.2|145918.2|146002.7|145912.7|21
1627661280000|2021-07-30 16:08:00|146005.2|145915.2|145984.5|145894.5|146005.4|145915.4|145983.6|145893.6|22
1627661290000|2021-07-30 16:08:10|145983.9|145893.9|145974.9|145884.9|145984.6|145894.6|145972.7|145882.7|17
1627661300000|2021-07-30 16:08:20|145973.2|145883.2|145978.6|145888.6|145979.3|145889.3|145972.5|145882.5|17
1627661310000|2021-07-30 16:08:30|145979.3|145889.3|145982.8|145892.8|145983.6|145893.6|145978.3|145888.3|20
1627661320000|2021-07-30 16:08:40|145982.6|145892.6|145984.5|145894.5|145984.9|145894.9|145982.5|145892.5|13
1627661330000|2021-07-30 16:08:50|145983.9|145893.9|145975.8|145885.8|145988.4|145898.4|145975.4|145885.4|27
1627661340000|2021-07-30 16:09:00|145975.4|145885.4|145976.1|145886.1|145981.8|145891.8|145971.2|145881.2|27
1627661350000|2021-07-30 16:09:10|145976|145886|145979.4|145889.4|145979.9|145889.9|145975.9|145885.9|14
1627661360000|2021-07-30 16:09:20|145980.2|145890.2|145977.2|145887.2|145980.2|145890.2|145975.4|145885.4|13
1627661370000|2021-07-30 16:09:30|145974.9|145884.9|145945.9|145855.9|145974.9|145884.9|145943.7|145853.7|25
1627661380000|2021-07-30 16:09:40|145947|145857|145949.1|145859.1|145949.8|145859.8|145945.9|145855.9|17
1627661390000|2021-07-30 16:09:50|145949|145859|145954.3|145864.3|145954.3|145864.3|145948.3|145858.3|18
1627661400000|2021-07-30 16:10:00|145955.4|145865.4|145918|145828|145955.4|145865.4|145917.4|145827.4|31
1627661410000|2021-07-30 16:10:10|145917.2|145827.2|145918.4|145828.4|145923.1|145833.1|145913.8|145823.8|30
1627661420000|2021-07-30 16:10:20|145917.5|145827.5|145929.7|145839.7|145929.7|145839.7|145912.4|145822.4|24
1627661430000|2021-07-30 16:10:30|145929.6|145839.6|145931.9|145841.9|145935.4|145845.4|145928.7|145838.7|25
1627661440000|2021-07-30 16:10:40|145932.4|145842.4|145915.6|145825.6|145932.6|145842.6|145915.6|145825.6|22
1627661450000|2021-07-30 16:10:50|145914.8|145824.8|145910.3|145820.3|145918.1|145828.1|145909.9|145819.9|22
1627661460000|2021-07-30 16:11:00|145910.2|145820.2|145902.4|145812.4|145910.2|145820.2|145902.4|145812.4|26
1627661470000|2021-07-30 16:11:10|145902.9|145812.9|145933.4|145803.4|145937.3|145829.3|145894.5|145802.4|23
1627661480000|2021-07-30 16:11:20|145931.8|145801.8|145936.9|145806.9|145936.9|145806.9|145925.7|145795.7|19
1627661490000|2021-07-30 16:11:30|145934.2|145804.2|145921|145791|145937.5|145807.5|145917.5|145787.5|25
1627661500000|2021-07-30 16:11:40|145921.5|145791.5|145938.5|145808.5|145938.5|145808.5|145919.7|145789.7|20
1627661510000|2021-07-30 16:11:50|145936.3|145806.3|145934.5|145804.5|145939.5|145809.5|145931|145801|18
1627661520000|2021-07-30 16:12:00|145935|145805|145936.2|145806.2|145937|145807|145934.8|145804.8|25
1627661530000|2021-07-30 16:12:10|145932.3|145802.3|145918.4|145788.4|145932.3|145802.3|145916.6|145786.6|25
1627661540000|2021-07-30 16:12:20|145918.9|145788.9|145919.9|145789.9|145922.2|145792.2|145917.9|145787.9|22
1627661550000|2021-07-30 16:12:30|145920.4|145790.4|145899.2|145809.2|145938.2|145816.5|145897.9|145790.4|27
1627661560000|2021-07-30 16:12:40|145899.9|145809.9|145908.3|145818.3|145908.6|145818.6|145899|145809|22
1627661570000|2021-07-30 16:12:50|145908.8|145818.8|145909.4|145819.4|145910.1|145820.1|145908.3|145818.3|11
1627661580000|2021-07-30 16:13:00|145909.6|145819.6|145911.6|145821.6|145911.9|145821.9|145908.2|145818.2|18
1627661590000|2021-07-30 16:13:10|145911.7|145821.7|145913.7|145823.7|145913.8|145823.8|145911.7|145821.7|19
1627661600000|2021-07-30 16:13:20|145913.9|145823.9|145902.3|145812.3|145918.6|145828.6|145901.6|145811.6|19
1627661610000|2021-07-30 16:13:30|145901|145811|145899.4|145809.4|145901.7|145811.7|145897.4|145807.4|20
1627661620000|2021-07-30 16:13:40|145899|145809|145896.8|145806.8|145900.6|145810.6|145896.8|145806.8|20
1627661630000|2021-07-30 16:13:50|145897.2|145807.2|145876.1|145786.1|145897.2|145807.2|145871.5|145781.5|21
1627661640000|2021-07-30 16:14:00|145876.3|145786.3|145876|145786|145878|145788|145874.9|145784.9|16
1627661650000|2021-07-30 16:14:10|145875.6|145785.6|145881.7|145791.7|145881.7|145791.7|145875.6|145785.6|20
1627661660000|2021-07-30 16:14:20|145885.1|145795.1|145877.9|145787.9|145888.6|145798.6|145877|145787|24
1627661670000|2021-07-30 16:14:30|145878.3|145788.3|145877.1|145787.1|145883.2|145793.2|145874.8|145784.8|24
1627661680000|2021-07-30 16:14:40|145877.5|145787.5|145884.7|145794.7|145886.7|145796.7|145875.9|145785.9|20
1627661690000|2021-07-30 16:14:50|145884.5|145794.5|145879.3|145789.3|145885|145795|145878.8|145788.8|14
1627661700000|2021-07-30 16:15:00|145879.2|145789.2|145877.2|145787.2|145881.4|145791.4|145871.7|145781.7|27
1627661710000|2021-07-30 16:15:10|145876.9|145786.9|145878.5|145788.5|145878.9|145788.9|145876.7|145786.7|12
1627661720000|2021-07-30 16:15:20|145878|145788|145885.9|145795.9|145887.1|145797.1|145878|145788|19
1627661730000|2021-07-30 16:15:30|145885.7|145795.7|145876.7|145786.7|145887.4|145797.4|145870.5|145780.5|18
1627661740000|2021-07-30 16:15:40|145877|145787|145873.2|145783.2|145877.2|145787.2|145873.2|145783.2|12
1627661750000|2021-07-30 16:15:50|145874.9|145784.9|145875.4|145785.4|145875.9|145785.9|145874.5|145784.5|14
1627661760000|2021-07-30 16:16:00|145875.5|145785.5|145878.4|145788.4|145878.5|145788.5|145875.5|145785.5|16
1627661770000|2021-07-30 16:16:10|145878.5|145788.5|145884.1|145794.1|145886.2|145796.2|145878.5|145788.5|19
1627661780000|2021-07-30 16:16:20|145882.8|145792.8|145879|145789|145882.8|145792.8|145874|145784|20
1627661790000|2021-07-30 16:16:30|145879.2|145789.2|145879.8|145789.8|145880.2|145790.2|145878.3|145788.3|5
1627661800000|2021-07-30 16:16:40|145879.9|145789.9|145878.6|145788.6|145880.1|145790.1|145878.6|145788.6|9
1627661810000|2021-07-30 16:16:50|145878.8|145788.8|145877.4|145787.4|145878.8|145788.8|145877.4|145787.4|10
1627661820000|2021-07-30 16:17:00|145877.7|145787.7|145879.1|145789.1|145880.1|145790.1|145877.4|145787.4|9
1627661830000|2021-07-30 16:17:10|145878.3|145788.3|145880.6|145790.6|145881.1|145791.1|145877.4|145787.4|19
1627661840000|2021-07-30 16:17:20|145880.1|145790.1|145869.3|145779.3|145881.2|145791.2|145867.9|145777.9|23
1627661850000|2021-07-30 16:17:30|145870.2|145780.2|145880.8|145790.8|145881.7|145791.7|145870.2|145780.2|20
1627661860000|2021-07-30 16:17:40|145879.9|145789.9|145879.8|145789.8|145881|145791|145875.1|145785.1|13
1627661870000|2021-07-30 16:17:50|145881.1|145791.1|145878.1|145788.1|145881.1|145791.1|145874|145784|22
1627661880000|2021-07-30 16:18:00|145878.8|145788.8|145896.2|145806.2|145896.2|145806.2|145878.8|145788.8|22
1627661890000|2021-07-30 16:18:10|145902.5|145812.5|145973.8|145883.8|145979.3|145883.8|145902.5|145812.5|27
1627661900000|2021-07-30 16:18:20|145974|145884|145968.5|145878.5|145974.7|145884.7|145967.8|145877.8|27
1627661910000|2021-07-30 16:18:30|145969.5|145879.5|145990.5|145900.5|145996.7|145906.7|145959.3|145869.3|28
1627661920000|2021-07-30 16:18:40|145992|145902|145989.8|145899.8|145994.5|145904.5|145987.4|145897.4|19
1627661930000|2021-07-30 16:18:50|145991.9|145901.9|145987.3|145897.3|145991.9|145901.9|145981.3|145891.3|23
1627661940000|2021-07-30 16:19:00|145986.8|145896.8|145979|145889|145990.2|145900.2|145978.2|145888.2|19
1627661950000|2021-07-30 16:19:10|145978.6|145888.6|145966.3|145876.3|145979|145889|145966|145876|28
1627661960000|2021-07-30 16:19:20|145967.3|145877.3|145959.5|145869.5|145969.5|145879.5|145959.5|145869.5|16
1627661970000|2021-07-30 16:19:30|145959.3|145869.3|145958.3|145868.3|145961.5|145871.5|145953.6|145863.6|23
1627661980000|2021-07-30 16:19:40|145958.6|145868.6|145963.5|145873.5|145969.1|145879.1|145958.6|145868.6|21
1627661990000|2021-07-30 16:19:50|145965.1|145875.1|145971.8|145881.8|145972.8|145882.8|145960.5|145870.5|17
1627662000000|2021-07-30 16:20:00|145973.2|145883.2|145973.4|145883.4|145974|145884|145971|145881|15
1627662010000|2021-07-30 16:20:10|145974.2|145884.2|145987.7|145897.7|145987.7|145897.7|145972.4|145882.4|27
1627662020000|2021-07-30 16:20:20|145992|145902|146002.2|145912.2|146017.2|145927.2|145991.7|145901.7|27
1627662030000|2021-07-30 16:20:30|146001.1|145911.1|146012.9|145922.9|146012.9|145922.9|146001.1|145911.1|20
1627662040000|2021-07-30 16:20:40|146011.7|145921.7|146019.1|145929.1|146024.2|145934.2|146007.3|145917.3|28
1627662050000|2021-07-30 16:20:50|146020.6|145930.6|146014.8|145924.8|146021.4|145931.4|146012.9|145922.9|31
1627662060000|2021-07-30 16:21:00|146016.3|145926.3|146012.5|145922.5|146017.4|145927.4|146012.5|145922.5|22
1627662070000|2021-07-30 16:21:10|146012.1|145922.1|146022.4|145932.4|146026.3|145936.3|146011.4|145921.4|20
1627662080000|2021-07-30 16:21:20|146022.1|145932.1|146020.3|145930.3|146025.5|145935.5|146019.3|145929.3|26
1627662090000|2021-07-30 16:21:30|146019.5|145929.5|146020.2|145930.2|146020.2|145930.2|146017.6|145927.6|15
1627662100000|2021-07-30 16:21:40|146020.1|145930.1|146008.3|145918.3|146020.8|145930.8|146006.3|145916.3|20
1627662110000|2021-07-30 16:21:50|146007.4|145917.4|146010.9|145920.9|146014.6|145924.6|145999.5|145909.5|26
1627662120000|2021-07-30 16:22:00|146011|145921|146013.1|145923.1|146019.1|145929.1|146011|145921|27
1627662130000|2021-07-30 16:22:10|146013.8|145923.8|146008.3|145918.3|146014.6|145924.6|146007.8|145917.8|15
1627662140000|2021-07-30 16:22:20|146008.4|145918.4|145988.9|145898.9|146009.2|145919.2|145988.4|145898.4|26
1627662150000|2021-07-30 16:22:30|145990.7|145900.7|145980.3|145890.3|145990.7|145900.7|145978|145888|25
1627662160000|2021-07-30 16:22:40|145981.1|145891.1|145979.1|145889.1|145981.3|145891.3|145978.5|145888.5|19
1627662170000|2021-07-30 16:22:50|145979|145889|146002.6|145912.6|146002.6|145912.6|145978.6|145888.6|16
1627662180000|2021-07-30 16:23:00|146002.1|145912.1|145992.3|145902.3|146002.1|145912.1|145992.3|145902.3|22
1627662190000|2021-07-30 16:23:10|145995.3|145905.3|145989.3|145899.3|145997|145907|145988.1|145898.1|20
1627662200000|2021-07-30 16:23:20|145988.5|145898.5|145963|145873|145990.3|145900.3|145963|145873|27
1627662210000|2021-07-30 16:23:30|145962.9|145872.9|145963.1|145873.1|145967.9|145877.9|145961.6|145871.6|19
1627662220000|2021-07-30 16:23:40|145963|145873|145984.1|145894.1|145984.1|145894.1|145963|145873|18
1627662230000|2021-07-30 16:23:50|145986.1|145896.1|145981.4|145891.4|145988.4|145898.4|145979.8|145889.8|24
1627662240000|2021-07-30 16:24:00|145981.3|145891.3|145978.3|145888.3|145983.5|145893.5|145973.5|145883.5|20
1627662250000|2021-07-30 16:24:10|145977.9|145887.9|145981.5|145891.5|145984.9|145894.9|145975.7|145885.7|23
1627662260000|2021-07-30 16:24:20|145982.4|145892.4|145981.2|145891.2|145983.9|145893.9|145981.2|145891.2|19
1627662270000|2021-07-30 16:24:30|145981.6|145891.6|145977.9|145887.9|145981.7|145891.7|145975.2|145885.2|18
1627662280000|2021-07-30 16:24:40|145977.7|145887.7|145984.5|145894.5|145985|145895|145974.7|145884.7|24
1627662290000|2021-07-30 16:24:50|145983.8|145893.8|145989.1|145899.1|145991.1|145901.1|145982.4|145892.4|24
1627662300000|2021-07-30 16:25:00|145991.4|145901.4|145988.1|145898.1|145991.4|145901.4|145985.2|145895.2|21
1627662310000|2021-07-30 16:25:10|145988.4|145898.4|145987|145897|145990.7|145900.7|145986.7|145896.7|21
1627662320000|2021-07-30 16:25:20|145986.9|145896.9|145982|145892|145987.8|145897.8|145978.8|145888.8|15
1627662330000|2021-07-30 16:25:30|145982.7|145892.7|145983.6|145893.6|145985.3|145895.3|145981.6|145891.6|18
1627662340000|2021-07-30 16:25:40|145984.7|145894.7|145987.5|145897.5|145990|145900|145984.2|145894.2|19
1627662350000|2021-07-30 16:25:50|145988.2|145898.2|145986.8|145896.8|145988.2|145898.2|145985.6|145895.6|13
1627662360000|2021-07-30 16:26:00|145987.3|145897.3|145973.3|145883.3|145988.7|145898.7|145967.7|145877.7|24
1627662370000|2021-07-30 16:26:10|145975.3|145885.3|145988.5|145898.5|145990.3|145900.3|145975.3|145885.3|23
1627662380000|2021-07-30 16:26:20|145988.6|145898.6|145980.1|145890.1|145990.9|145900.9|145977.9|145887.9|26
1627662390000|2021-07-30 16:26:30|145984|145894|145986.2|145896.2|145991.9|145901.9|145983.9|145893.9|18
1627662400000|2021-07-30 16:26:40|145987|145897|145983.8|145893.8|145987.5|145897.5|145979.3|145889.3|23
1627662410000|2021-07-30 16:26:50|145984.5|145894.5|145983.6|145893.6|145986.5|145896.5|145983.1|145893.1|14
1627662420000|2021-07-30 16:27:00|145984.3|145894.3|145976.8|145886.8|145984.3|145894.3|145974.9|145884.9|29
1627662430000|2021-07-30 16:27:10|145976.5|145886.5|145986.9|145896.9|145990.9|145900.9|145975.5|145885.5|29
1627662440000|2021-07-30 16:27:20|145985.8|145895.8|145987.4|145897.4|145988.3|145898.3|145984.5|145894.5|16
1627662450000|2021-07-30 16:27:30|145986.2|145896.2|145988.3|145898.3|145988.3|145898.3|145985.4|145895.4|9
1627662460000|2021-07-30 16:27:40|145989|145899|145990|145900|146004.9|145914.9|145987|145897|20
1627662470000|2021-07-30 16:27:50|145991.7|145901.7|145990.5|145900.5|145994.2|145904.2|145989.8|145899.8|15
1627662480000|2021-07-30 16:28:00|145991.2|145901.2|145988.8|145898.8|145991.8|145901.8|145986.4|145896.4|23
1627662490000|2021-07-30 16:28:10|145988.4|145898.4|146000.6|145910.6|146005.4|145915.4|145987.7|145897.7|25
1627662500000|2021-07-30 16:28:20|146001.9|145911.9|146012.1|145922.1|146013.7|145923.7|145999.4|145909.4|27
1627662510000|2021-07-30 16:28:30|146013.8|145923.8|146014.6|145924.6|146016.5|145926.5|146012.9|145922.9|20
1627662520000|2021-07-30 16:28:40|146015.4|145925.4|146004.9|145914.9|146021.9|145931.9|146004.9|145914.9|28
1627662530000|2021-07-30 16:28:50|146003.8|145913.8|145998.1|145908.1|146004.1|145914.1|145995|145905|27
1627662540000|2021-07-30 16:29:00|145997.1|145907.1|145999.7|145909.7|146002.7|145912.7|145995.9|145905.9|24
1627662550000|2021-07-30 16:29:10|146000.4|145910.4|145998.4|145908.4|146001.2|145911.2|145997.4|145907.4|25
1627662560000|2021-07-30 16:29:20|145999.2|145909.2|146010.9|145920.9|146012|145922|145999.2|145909.2|20
1627662570000|2021-07-30 16:29:30|146010.5|145920.5|146012.4|145922.4|146013.5|145923.5|146005.2|145915.2|12
1627662580000|2021-07-30 16:29:40|146012.9|145922.9|146016|145926|146016.5|145926.5|146008|145918|17
1627662590000|2021-07-30 16:29:50|146014.8|145924.8|146016.3|145926.3|146042|145952|146013.4|145923.4|22
1627662600000|2021-07-30 16:30:00|146016.6|145926.6|146011|145921|146018.8|145928.8|146010.5|145920.5|25
1627662610000|2021-07-30 16:30:10|146000.2|145910.2|146001.2|145911.2|146005.7|145915.7|145996.1|145906.1|24
1627662620000|2021-07-30 16:30:20|145999.8|145909.8|145986.8|145896.8|145999.8|145909.8|145986.7|145896.7|23
1627662630000|2021-07-30 16:30:30|145986.5|145896.5|145972.9|145882.9|145986.5|145896.5|145972.9|145882.9|25
1627662640000|2021-07-30 16:30:40|145973.2|145883.2|145907.1|145817.1|145973.2|145883.2|145907.1|145817.1|31
1627662650000|2021-07-30 16:30:50|145908.3|145818.3|145924.5|145834.5|145932.9|145842.9|145908.3|145818.3|24
1627662660000|2021-07-30 16:31:00|145925.7|145835.7|145914.4|145824.4|145927.6|145837.6|145912.4|145822.4|33
1627662670000|2021-07-30 16:31:10|145914|145824|145919.5|145829.5|145919.8|145829.8|145911.9|145821.9|27
1627662680000|2021-07-30 16:31:20|145920.2|145830.2|145923.5|145833.5|145923.9|145833.9|145919.5|145829.5|18
1627662690000|2021-07-30 16:31:30|145923.4|145833.4|145918.2|145828.2|145923.4|145833.4|145915.3|145825.3|24
1627662700000|2021-07-30 16:31:40|145918|145828|145920.5|145830.5|145920.5|145830.5|145918|145828|17
1627662710000|2021-07-30 16:31:50|145921|145831|145921.7|145831.7|145924.3|145834.3|145919.3|145829.3|18
1627662720000|2021-07-30 16:32:00|145921.3|145831.3|145930.6|145840.6|145931.3|145841.3|145921.3|145831.3|24
1627662730000|2021-07-30 16:32:10|145931|145841|145934.6|145844.6|145934.6|145844.6|145925.3|145835.3|18
1627662740000|2021-07-30 16:32:20|145932.9|145842.9|145928.4|145838.4|145936.2|145846.2|145928.4|145838.4|18
1627662750000|2021-07-30 16:32:30|145927.3|145837.3|145921.8|145831.8|145930.1|145840.1|145921.8|145831.8|29
1627662760000|2021-07-30 16:32:40|145922.3|145832.3|145923.9|145833.9|145927.9|145837.9|145922.2|145832.2|16
1627662770000|2021-07-30 16:32:50|145922.8|145832.8|145922.4|145832.4|145925.1|145835.1|145902.8|145812.8|16
1627662780000|2021-07-30 16:33:00|145919.4|145829.4|145927.1|145837.1|145927.1|145837.1|145918|145828|18
1627662790000|2021-07-30 16:33:10|145925.4|145835.4|145924.9|145834.9|145927.1|145837.1|145924.3|145834.3|15
1627662800000|2021-07-30 16:33:20|145925.6|145835.6|145926.4|145836.4|145930.2|145840.2|145925.1|145835.1|20
1627662810000|2021-07-30 16:33:30|145930.2|145840.2|145928.3|145838.3|145930.2|145840.2|145925.5|145835.5|19
1627662820000|2021-07-30 16:33:40|145928|145838|145928.9|145838.9|145929.4|145839.4|145927.9|145837.9|17
1627662830000|2021-07-30 16:33:50|145928.7|145838.7|145929.7|145839.7|145931.9|145841.9|145928|145838|13
1627662840000|2021-07-30 16:34:00|145929.3|145839.3|145936|145846|145937.1|145847.1|145927.9|145837.9|24
1627662850000|2021-07-30 16:34:10|145933.8|145843.8|145933.2|145843.2|145936|145846|145933.2|145843.2|18
1627662860000|2021-07-30 16:34:20|145934.5|145844.5|145920.9|145830.9|145934.5|145844.5|145920.9|145830.9|22
1627662870000|2021-07-30 16:34:30|145920.6|145830.6|145921.3|145831.3|145923|145833|145919.9|145829.9|22
1627662880000|2021-07-30 16:34:40|145924.2|145834.2|145919.2|145829.2|145924.2|145834.2|145916.9|145826.9|12
1627662890000|2021-07-30 16:34:50|145920.2|145830.2|145925.1|145835.1|145925.1|145835.1|145917.7|145827.7|16
1627662900000|2021-07-30 16:35:00|145926|145836|145923.7|145833.7|145926|145836|145920.7|145830.7|23
1627662910000|2021-07-30 16:35:10|145923.8|145833.8|145926.8|145836.8|145927.4|145837.4|145920.5|145830.5|17
1627662920000|2021-07-30 16:35:20|145925.9|145835.9|145934.5|145844.5|145937.4|145847.4|145925.9|145835.9|14
1627662930000|2021-07-30 16:35:30|145931.5|145841.5|145929.7|145839.7|145939.6|145849.6|145929.7|145839.7|26
1627662940000|2021-07-30 16:35:40|145931.6|145841.6|145922.7|145832.7|145932|145842|145918.8|145828.8|22
1627662950000|2021-07-30 16:35:50|145924.2|145834.2|145922.3|145832.3|145926.3|145836.3|145918.6|145828.6|21
1627662960000|2021-07-30 16:36:00|145922.1|145832.1|145930.9|145840.9|145933.6|145843.6|145922.1|145832.1|23
1627662970000|2021-07-30 16:36:10|145930.3|145840.3|145925.8|145835.8|145931.1|145841.1|145925.2|145835.2|20
1627662980000|2021-07-30 16:36:20|145924.7|145834.7|145935.7|145845.7|145938.1|145848.1|145917.7|145827.7|22
1627662990000|2021-07-30 16:36:30|145937.5|145847.5|145931.6|145841.6|145938.6|145848.6|145930.3|145840.3|19
1627663000000|2021-07-30 16:36:40|145931.4|145841.4|145932.8|145842.8|145934.5|145844.5|145930.9|145840.9|16
1627663010000|2021-07-30 16:36:50|145931.9|145841.9|145934.3|145844.3|145934.8|145844.8|145931.7|145841.7|10
1627663020000|2021-07-30 16:37:00|145934.6|145844.6|145919.7|145829.7|145934.6|145844.6|145919.7|145829.7|19
1627663030000|2021-07-30 16:37:10|145921.3|145831.3|145919.4|145829.4|145925.7|145835.7|145914.6|145824.6|13
1627663040000|2021-07-30 16:37:20|145918.5|145828.5|145920.5|145830.5|145923.9|145833.9|145917.9|145827.9|21
1627663050000|2021-07-30 16:37:30|145920.1|145830.1|145921.3|145831.3|145922.9|145832.9|145920.1|145830.1|16
1627663060000|2021-07-30 16:37:40|145924|145834|145919.2|145829.2|145924.5|145834.5|145918.7|145828.7|15
1627663070000|2021-07-30 16:37:50|145916.7|145826.7|145924.8|145834.8|145924.9|145834.9|145916.7|145826.7|6
1627663080000|2021-07-30 16:38:00|145922.9|145832.9|145923.8|145833.8|145924.3|145834.3|145921.3|145831.3|15
1627663090000|2021-07-30 16:38:10|145923.3|145833.3|145924.8|145834.8|145925|145835|145919.3|145829.3|16
1627663100000|2021-07-30 16:38:20|145923|145833|145921.2|145831.2|145925.9|145835.9|145917.9|145827.9|13
1627663110000|2021-07-30 16:38:30|145920.6|145830.6|145921.7|145831.7|145927|145837|145917.6|145827.6|21
1627663120000|2021-07-30 16:38:40|145921.3|145831.3|145922.4|145832.4|145926.8|145836.8|145920.1|145830.1|20
1627663130000|2021-07-30 16:38:50|145922.1|145832.1|145922.3|145832.3|145923.2|145833.2|145921.2|145831.2|15
1627663140000|2021-07-30 16:39:00|145923.4|145833.4|145921.3|145831.3|145923.6|145833.6|145919.1|145829.1|17
1627663150000|2021-07-30 16:39:10|145921.1|145831.1|145942.1|145852.1|145942.1|145852.1|145917.2|145827.2|17
1627663160000|2021-07-30 16:39:20|145944.6|145854.6|145939.4|145849.4|145946.8|145856.8|145936.7|145846.7|20
1627663170000|2021-07-30 16:39:30|145932.8|145842.8|145922.3|145832.3|145932.8|145842.8|145917.2|145827.2|27
1627663180000|2021-07-30 16:39:40|145923.2|145833.2|145927.6|145837.6|145927.6|145837.6|145922.3|145832.3|26
1627663190000|2021-07-30 16:39:50|145928.3|145838.3|145929.5|145839.5|145930.3|145840.3|145925.6|145835.6|16
1627663200000|2021-07-30 16:40:00|145929.6|145839.6|145992.6|145902.6|145994.3|145904.3|145923.4|145833.4|29
1627663210000|2021-07-30 16:40:10|145997.5|145907.5|146012.5|145922.5|146013.1|145923.1|145997.5|145907.5|30
1627663220000|2021-07-30 16:40:20|146011.5|145921.5|146008.5|145918.5|146017.6|145927.6|146007|145917|23
1627663230000|2021-07-30 16:40:30|146008.1|145918.1|146030.7|145940.7|146031.3|145941.3|146008.1|145918.1|24
1627663240000|2021-07-30 16:40:40|146028.7|145938.7|146019.1|145929.1|146028.7|145938.7|146016.2|145926.2|22
1627663250000|2021-07-30 16:40:50|146020.3|145930.3|146024.5|145934.5|146031.8|145941.8|146018.3|145928.3|23
1627663260000|2021-07-30 16:41:00|146024.1|145934.1|146066.6|145976.6|146083.8|145993.8|146024.1|145934.1|30
1627663270000|2021-07-30 16:41:10|146064.9|145974.9|146064.3|145974.3|146067.5|145977.5|146059.4|145969.4|24
1627663280000|2021-07-30 16:41:20|146063.8|145973.8|146117|145987|146119.8|146008.9|146063.6|145973.6|25
1627663290000|2021-07-30 16:41:30|146118.1|145988.1|146113.3|145983.3|146119.8|145989.8|146112.6|145982.6|25
1627663300000|2021-07-30 16:41:40|146113.2|145983.2|146091.1|146001.1|146113.9|146002.4|146090.2|145982.7|18
1627663310000|2021-07-30 16:41:50|146091|146001|146099.4|146009.4|146101.1|146011.1|146091|146001|27
1627663320000|2021-07-30 16:42:00|146099.3|146009.3|146102|146012|146103.9|146013.9|146097.3|146007.3|25
1627663330000|2021-07-30 16:42:10|146104.2|146014.2|146104.6|146014.6|146106.9|146016.9|146102.2|146012.2|23
1627663340000|2021-07-30 16:42:20|146102.6|146012.6|146131.8|146041.8|146133.7|146043.7|146102.3|146012.3|30
1627663350000|2021-07-30 16:42:30|146132.9|146042.9|146131.2|146041.2|146132.9|146042.9|146131.2|146041.2|13
1627663360000|2021-07-30 16:42:40|146131.3|146041.3|146133.9|146043.9|146134.6|146044.6|146131.3|146041.3|15
1627663370000|2021-07-30 16:42:50|146133.8|146043.8|146131.8|146041.8|146134.2|146044.2|146130.9|146040.9|13
1627663380000|2021-07-30 16:43:00|146130.9|146040.9|146135.3|146045.3|146135.3|146045.3|146129.5|146039.5|12
1627663390000|2021-07-30 16:43:10|146134|146044|146128.3|146038.3|146137.4|146047.4|146128.3|146038.3|24
1627663400000|2021-07-30 16:43:20|146126.5|146036.5|146125.9|146035.9|146126.5|146036.5|146125.3|146035.3|11
1627663410000|2021-07-30 16:43:30|146125.8|146035.8|146125.1|146035.1|146125.9|146035.9|146125.1|146035.1|8
1627663420000|2021-07-30 16:43:40|146125.3|146035.3|146126.9|146036.9|146126.9|146036.9|146125.1|146035.1|12
1627663430000|2021-07-30 16:43:50|146127|146037|146124.9|146034.9|146127|146037|146124.6|146034.6|17
1627663440000|2021-07-30 16:44:00|146126.1|146036.1|146126.5|146036.5|146127.3|146037.3|146126|146036|14
1627663450000|2021-07-30 16:44:10|146126.1|146036.1|146129.7|146039.7|146132.2|146042.2|146125.1|146035.1|16
1627663460000|2021-07-30 16:44:20|146130.1|146040.1|146142|146052|146142|146052|146129.9|146039.9|11
1627663470000|2021-07-30 16:44:30|146140.1|146050.1|146137.7|146047.7|146140.2|146050.2|146129.6|146039.6|20
1627663480000|2021-07-30 16:44:40|146138|146048|146137.4|146047.4|146140.3|146050.3|146137.3|146047.3|13
1627663490000|2021-07-30 16:44:50|146136.9|146046.9|146142.1|146052.1|146142.1|146052.1|146135.5|146045.5|11
1627663500000|2021-07-30 16:45:00|146132|146042|146140.1|146050.1|146143.4|146053.4|146132|146042|17
1627663510000|2021-07-30 16:45:10|146140.6|146050.6|146137.5|146047.5|146140.9|146050.9|146135.8|146045.8|19
1627663520000|2021-07-30 16:45:20|146137.4|146047.4|146137.2|146047.2|146140.2|146050.2|146132.7|146042.7|16
1627663530000|2021-07-30 16:45:30|146137.1|146047.1|146133.1|146043.1|146139.9|146049.9|146131|146041|22
1627663540000|2021-07-30 16:45:40|146132.4|146042.4|146130.4|146040.4|146132.4|146042.4|146128.1|146038.1|20
1627663550000|2021-07-30 16:45:50|146130.1|146040.1|146132|146042|146132|146042|146127.5|146037.5|20
1627663560000|2021-07-30 16:46:00|146132.3|146042.3|146133.9|146043.9|146141.7|146051.7|146127.9|146037.9|23
1627663570000|2021-07-30 16:46:10|146133.3|146043.3|146128.5|146038.5|146136.3|146046.3|146128.5|146038.5|14
1627663580000|2021-07-30 16:46:20|146132.2|146042.2|146130.8|146040.8|146132.2|146042.2|146128.9|146038.9|14
1627663590000|2021-07-30 16:46:30|146132.9|146042.9|146129.3|146039.3|146132.9|146042.9|146128.3|146038.3|11
1627663600000|2021-07-30 16:46:40|146128.4|146038.4|146143.3|146053.3|146160.9|146053.3|146128.4|146029.4|14
1627663610000|2021-07-30 16:46:50|146141.4|146051.4|146134.2|146044.2|146156.6|146066.6|146133.9|146043.9|24
1627663620000|2021-07-30 16:47:00|146135.2|146045.2|146149.2|146059.2|146149.9|146059.9|146135.2|146045.2|26
1627663630000|2021-07-30 16:47:10|146149|146059|146152.5|146062.5|146153.5|146063.5|146149|146059|19
1627663640000|2021-07-30 16:47:20|146154.2|146064.2|146138.3|146048.3|146154.2|146064.2|146137.8|146047.8|22
1627663650000|2021-07-30 16:47:30|146137.4|146047.4|146130.3|146040.3|146137.4|146047.4|146128.5|146038.5|21
1627663660000|2021-07-30 16:47:40|146128.8|146038.8|146128.5|146038.5|146130.4|146040.4|146127.4|146037.4|19
1627663670000|2021-07-30 16:47:50|146128.3|146038.3|146129.4|146039.4|146129.4|146039.4|146127.5|146037.5|14
1627663680000|2021-07-30 16:48:00|146129.3|146039.3|146084.8|145994.8|146129.3|146039.3|146081.8|145991.8|25
1627663690000|2021-07-30 16:48:10|146083.8|145993.8|146082.3|145992.3|146083.8|145993.8|146081.4|145991.4|14
1627663700000|2021-07-30 16:48:20|146084.1|145994.1|146142.5|146052.5|146143.1|146053.1|146084.1|145994.1|29
1627663710000|2021-07-30 16:48:30|146142.4|146052.4|146137.1|146047.1|146144.2|146054.2|146137|146047|20
1627663720000|2021-07-30 16:48:40|146122|146032|146109.1|146019.1|146122|146032|146109.1|146019.1|24
1627663730000|2021-07-30 16:48:50|146107.4|146017.4|146110.8|146020.8|146111.4|146021.4|146107.4|146017.4|19
1627663740000|2021-07-30 16:49:00|146110.3|146020.3|146083.9|145993.9|146110.8|146020.8|146083.9|145993.9|17
1627663750000|2021-07-30 16:49:10|146085.4|145995.4|146080.8|145990.8|146085.5|145995.5|146079.2|145989.2|22
1627663760000|2021-07-30 16:49:20|146081.7|145991.7|146072.5|145982.5|146082.2|145992.2|146072.5|145982.5|25
1627663770000|2021-07-30 16:49:30|146073.2|145983.2|146094.8|146004.8|146097.1|146007.1|146072|145982|18
1627663780000|2021-07-30 16:49:40|146094.9|146004.9|146095.8|146005.8|146095.8|146005.8|146094.1|146004.1|20
1627663790000|2021-07-30 16:49:50|146095.5|146005.5|146089.9|145999.9|146101.1|146011.1|146089.3|145999.3|23
1627663800000|2021-07-30 16:50:00|146089.4|145999.4|146034.6|145944.6|146092.1|146002.1|146034.6|145944.6|25
1627663810000|2021-07-30 16:50:10|146034.7|145944.7|146026.1|145936.1|146035.5|145945.5|146026.1|145936.1|18
1627663820000|2021-07-30 16:50:20|146028.4|145938.4|146020.8|145930.8|146029.5|145939.5|146018.1|145928.1|32
1627663830000|2021-07-30 16:50:30|146019.2|145929.2|146033.6|145943.6|146035.2|145945.2|146019.2|145929.2|21
1627663840000|2021-07-30 16:50:40|146030.8|145940.8|146029.7|145939.7|146030.9|145940.9|146028.8|145938.8|18
1627663850000|2021-07-30 16:50:50|146029.8|145939.8|146027.2|145937.2|146029.8|145939.8|146024.8|145934.8|20
1627663860000|2021-07-30 16:51:00|146026.7|145936.7|146029.2|145939.2|146030.9|145940.9|146025.2|145935.2|20
1627663870000|2021-07-30 16:51:10|146029.3|145939.3|146057.9|145927.9|146066.4|145950.5|146029.1|145927.7|30
1627663880000|2021-07-30 16:51:20|146058.1|145928.1|146049.6|145959.6|146064.3|145960.9|146044.2|145925.7|26
1627663890000|2021-07-30 16:51:30|146049.5|145959.5|146050.9|145960.9|146052|145962|146047.5|145957.5|24
1627663900000|2021-07-30 16:51:40|146051.2|145961.2|146057.5|145967.5|146057.5|145967.5|146050|145960|22
1627663910000|2021-07-30 16:51:50|146057.1|145967.1|146063.9|145973.9|146073.9|145983.9|146057.1|145967.1|34
1627663920000|2021-07-30 16:52:00|146063.4|145973.4|146077.6|145987.6|146077.6|145987.6|146057.7|145967.7|26
1627663930000|2021-07-30 16:52:10|146078.6|145988.6|146076.7|145986.7|146079.1|145989.1|146074.5|145984.5|19
1627663940000|2021-07-30 16:52:20|146076.1|145986.1|146074.9|145984.9|146079.6|145989.6|146074.9|145984.9|18
1627663950000|2021-07-30 16:52:30|146075.5|145985.5|146071.2|145981.2|146075.6|145985.6|146069.4|145979.4|21
1627663960000|2021-07-30 16:52:40|146071.1|145981.1|146070.1|145980.1|146073.3|145983.3|146065.4|145975.4|20
1627663970000|2021-07-30 16:52:50|146071.1|145981.1|146075.8|145985.8|146078|145988|146063.4|145973.4|22
1627663980000|2021-07-30 16:53:00|146075.5|145985.5|146079.3|145989.3|146079.3|145989.3|146069|145979|23
1627663990000|2021-07-30 16:53:10|146078.5|145988.5|146084.9|145994.9|146086.1|145996.1|146078.5|145988.5|30
1627664000000|2021-07-30 16:53:20|146085.8|145995.8|146085.2|145995.2|146086.8|145996.8|146083.4|145993.4|15
1627664010000|2021-07-30 16:53:30|146083.8|145993.8|146097.5|146007.5|146102.3|146012.3|146083.8|145993.8|28
1627664020000|2021-07-30 16:53:40|146097|146007|146100.8|146010.8|146102|146012|146096.4|146006.4|22
1627664030000|2021-07-30 16:53:50|146100.3|146010.3|146099.4|146009.4|146100.8|146010.8|146095.8|146005.8|14
1627664040000|2021-07-30 16:54:00|146099.3|146009.3|146107.7|146017.7|146109.8|146019.8|146099.3|146009.3|22
1627664050000|2021-07-30 16:54:10|146107.6|146017.6|146107.6|146017.6|146109.7|146019.7|146102.4|146012.4|24
1627664060000|2021-07-30 16:54:20|146107.9|146017.9|146073.6|145983.6|146107.9|146017.9|146073.6|145983.6|23
1627664070000|2021-07-30 16:54:30|146069.4|145979.4|146068|145978|146073.4|145983.4|146065.9|145975.9|27
1627664080000|2021-07-30 16:54:40|146068.1|145978.1|146066.4|145976.4|146068.9|145978.9|146066.4|145976.4|12
1627664090000|2021-07-30 16:54:50|146066|145976|146066.1|145976.1|146068.9|145978.9|146065.6|145975.6|16
1627664100000|2021-07-30 16:55:00|146066.2|145976.2|146056.8|145966.8|146066.9|145976.9|146051.4|145961.4|20
1627664110000|2021-07-30 16:55:10|146056.5|145966.5|146059.7|145969.7|146060.4|145970.4|146055.6|145965.6|21
1627664120000|2021-07-30 16:55:20|146059.4|145969.4|146058.3|145968.3|146060.8|145970.8|146058|145968|17
1627664130000|2021-07-30 16:55:30|146058.8|145968.8|146059.4|145969.4|146059.4|145969.4|146057.6|145967.6|17
1627664140000|2021-07-30 16:55:40|146059|145969|146050.2|145960.2|146059.9|145969.9|146049.4|145959.4|22
1627664150000|2021-07-30 16:55:50|146049.7|145959.7|146056.3|145966.3|146057.5|145967.5|146046|145956|24
1627664160000|2021-07-30 16:56:00|146055.8|145965.8|146059|145969|146061|145971|146055.8|145965.8|20
1627664170000|2021-07-30 16:56:10|146058.9|145968.9|146060.3|145970.3|146060.7|145970.7|146055.5|145965.5|24
1627664180000|2021-07-30 16:56:20|146060.2|145970.2|146060.1|145970.1|146060.4|145970.4|146058.5|145968.5|16
1627664190000|2021-07-30 16:56:30|146060.2|145970.2|146057.7|145967.7|146060.3|145970.3|146057.7|145967.7|14
1627664200000|2021-07-30 16:56:40|146057.5|145967.5|146061.1|145971.1|146061.6|145971.6|146054.9|145964.9|20
1627664210000|2021-07-30 16:56:50|146060.9|145970.9|146061.2|145971.2|146061.2|145971.2|146058.8|145968.8|14
1627664220000|2021-07-30 16:57:00|146056|145966|146058.4|145968.4|146060|145970|146056|145966|14
1627664230000|2021-07-30 16:57:10|146056.5|145966.5|146056.3|145966.3|146058.6|145968.6|146053.9|145963.9|13
1627664240000|2021-07-30 16:57:20|146056.4|145966.4|146057.1|145967.1|146057.3|145967.3|146056.4|145966.4|6
1627664250000|2021-07-30 16:57:30|146056.5|145966.5|146062.7|145972.7|146069.3|145979.3|146050.8|145960.8|23
1627664260000|2021-07-30 16:57:40|146061.9|145971.9|146062.2|145972.2|146069.8|145979.8|146060.2|145970.2|22
1627664270000|2021-07-30 16:57:50|146061.8|145971.8|146063.2|145973.2|146063.9|145973.9|146061.8|145971.8|22
1627664280000|2021-07-30 16:58:00|146062.7|145972.7|146062.3|145972.3|146063|145973|146061.8|145971.8|11
1627664290000|2021-07-30 16:58:10|146062|145972|146065.2|145975.2|146065.8|145975.8|146062|145972|20
1627664300000|2021-07-30 16:58:20|146063.4|145973.4|146059.2|145969.2|146064.7|145974.7|146059|145969|16
1627664310000|2021-07-30 16:58:30|146060.3|145970.3|146062.2|145972.2|146062.7|145972.7|146058.2|145968.2|12
1627664320000|2021-07-30 16:58:40|146060.9|145970.9|146066.5|145976.5|146066.5|145976.5|146060|145970|8
1627664330000|2021-07-30 16:58:50|146068.2|145978.2|146067.9|145977.9|146070|145980|146067.1|145977.1|20
1627664340000|2021-07-30 16:59:00|146066.6|145976.6|146064.4|145974.4|146067.3|145977.3|146062.9|145972.9|21
1627664350000|2021-07-30 16:59:10|146065|145975|146064.7|145974.7|146065|145975|146062.2|145972.2|20
1627664360000|2021-07-30 16:59:20|146064.8|145974.8|146064.5|145974.5|146066|145976|146062.9|145972.9|24
1627664370000|2021-07-30 16:59:30|146065|145975|146061.1|145971.1|146065|145975|146061.1|145971.1|19
1627664380000|2021-07-30 16:59:40|146061.2|145971.2|146058.7|145968.7|146061.4|145971.4|146052.5|145962.5|23
1627664390000|2021-07-30 16:59:50|146059|145969|146062.1|145972.1|146065.4|145975.4|146054.8|145964.8|29
1627664400000|2021-07-30 17:00:00|146062.6|145972.6|146060.5|145970.5|146064.7|145974.7|146057.5|145967.5|26
1627664410000|2021-07-30 17:00:10|146065.4|145975.4|146064.2|145974.2|146065.4|145975.4|146063.3|145973.3|20
1627664420000|2021-07-30 17:00:20|146068|145978|146078.2|145988.2|146078.5|145988.5|146068|145978|30
1627664430000|2021-07-30 17:00:30|146077.6|145987.6|146123.8|146033.8|146124.9|146034.9|146077.5|145987.5|22
1627664440000|2021-07-30 17:00:40|146123.7|146033.7|146120.8|146030.8|146138.9|146048.9|146120.8|146030.8|27
1627664450000|2021-07-30 17:00:50|146127.4|146037.4|146127.2|146037.2|146131.2|146041.2|146125.3|146035.3|28
1627664460000|2021-07-30 17:01:00|146128.5|146038.5|146127.3|146037.3|146134.9|146044.9|146123.4|146033.4|21
1627664470000|2021-07-30 17:01:10|146127.2|146037.2|146125.5|146035.5|146127.7|146037.7|146124|146034|14
1627664480000|2021-07-30 17:01:20|146125.9|146035.9|146135.7|146045.7|146139.8|146049.8|146125.9|146035.9|24
1627664490000|2021-07-30 17:01:30|146135.2|146045.2|146146.2|146056.2|146148.4|146058.4|146132.3|146042.3|32
1627664500000|2021-07-30 17:01:40|146145.9|146055.9|146176|146046|146188.4|146073.3|146139.7|146046|34
1627664510000|2021-07-30 17:01:50|146174.8|146044.8|146130.2|146040.2|146192.8|146093.1|146128.1|146038.1|33
1627664520000|2021-07-30 17:02:00|146132.6|146042.6|146159.4|146069.4|146179.3|146089.3|146130.3|146040.3|37
1627664530000|2021-07-30 17:02:10|146158.8|146068.8|146177.3|146087.3|146199|146092.8|146151.9|146061.9|31
1627664540000|2021-07-30 17:02:20|146181.7|146091.7|146231.2|146101.2|146231.2|146110.2|146169.2|146077.1|29
1627664550000|2021-07-30 17:02:30|146236.6|146106.6|146213.7|146083.7|146236.6|146133.3|146208.7|146080.2|35
1627664560000|2021-07-30 17:02:40|146212.7|146082.7|146198.7|146108.7|146220.9|146113.1|146186|146074.3|34
1627664570000|2021-07-30 17:02:50|146196.9|146106.9|146223.7|146133.7|146232.3|146134.2|146196.9|146097.1|30
1627664580000|2021-07-30 17:03:00|146216.9|146126.9|146217.6|146127.6|146224.4|146134.4|146202.5|146112.5|32
1627664590000|2021-07-30 17:03:10|146219.3|146129.3|146256.8|146166.8|146259.3|146169.3|146214.2|146124.2|26
1627664600000|2021-07-30 17:03:20|146257.4|146167.4|146262.7|146172.7|146264.6|146174.6|146254.7|146164.7|19
1627664610000|2021-07-30 17:03:30|146266.6|146176.6|146264.3|146174.3|146277.3|146187.3|146258.8|146168.8|20
1627664620000|2021-07-30 17:03:40|146264.9|146174.9|146304|146214|146309|146219|146264.9|146174.9|29
1627664630000|2021-07-30 17:03:50|146303.7|146213.7|146285.4|146155.4|146339.6|146220.5|146261.2|146155.4|25
1627664640000|2021-07-30 17:04:00|146284.6|146154.6|146262|146172|146284.7|146177.8|146261.3|146151.9|23
1627664650000|2021-07-30 17:04:10|146261|146171|146273.9|146183.9|146305.8|146215.8|146261|146171|28
1627664660000|2021-07-30 17:04:20|146270.1|146180.1|146298|146208|146298|146208|146267.5|146159|28
1627664670000|2021-07-30 17:04:30|146298.9|146208.9|146296.3|146166.3|146304.2|146214.2|146271.8|146164.2|27
1627664680000|2021-07-30 17:04:40|146294.5|146164.5|146277.7|146187.7|146297.2|146207.2|146264.6|146164.5|26
1627664690000|2021-07-30 17:04:50|146277.1|146187.1|146232.3|146142.3|146283.7|146193.7|146227.2|146137.2|22
1627664700000|2021-07-30 17:05:00|146231.6|146141.6|146251.2|146161.2|146271.5|146167.5|146231.6|146138.9|28
1627664710000|2021-07-30 17:05:10|146253.3|146163.3|146263.5|146173.5|146275|146185|146252.9|146162.9|25
1627664720000|2021-07-30 17:05:20|146260.7|146170.7|146281.1|146191.1|146302|146212|146254.1|146164.1|33
1627664730000|2021-07-30 17:05:30|146274.4|146184.4|146265|146175|146291.9|146201.9|146262|146172|32
1627664740000|2021-07-30 17:05:40|146263.1|146173.1|146276.9|146186.9|146279.7|146189.7|146258.7|146168.7|25
1627664750000|2021-07-30 17:05:50|146275.4|146185.4|146302|146212|146309.8|146219.8|146270.6|146180.6|24
1627664760000|2021-07-30 17:06:00|146298.2|146208.2|146301.2|146211.2|146304.5|146214.5|146297.1|146207.1|19
1627664770000|2021-07-30 17:06:10|146301.3|146211.3|146309.2|146219.2|146312.7|146222.7|146301.3|146211.3|16
1627664780000|2021-07-30 17:06:20|146306.9|146216.9|146309.3|146219.3|146312.2|146222.2|146303.1|146213.1|19
1627664790000|2021-07-30 17:06:30|146309.9|146219.9|146295.3|146205.3|146317.7|146227.7|146293.2|146203.2|19
1627664800000|2021-07-30 17:06:40|146296.6|146206.6|146307.1|146217.1|146310.6|146220.6|146295.7|146205.7|15
1627664810000|2021-07-30 17:06:50|146306.5|146216.5|146303.9|146213.9|146311.7|146221.7|146301.9|146211.9|13
1627664820000|2021-07-30 17:07:00|146304.4|146214.4|146303.5|146213.5|146310.9|146220.9|146295.1|146205.1|28
1627664830000|2021-07-30 17:07:10|146304.5|146214.5|146307.5|146217.5|146311.1|146221.1|146302.5|146212.5|25
1627664840000|2021-07-30 17:07:20|146308.6|146218.6|146299.4|146209.4|146308.9|146218.9|146299.4|146209.4|22
1627664850000|2021-07-30 17:07:30|146298.3|146208.3|146304.7|146214.7|146306.7|146216.7|146298.3|146208.3|19
1627664860000|2021-07-30 17:07:40|146304.8|146214.8|146304.4|146214.4|146308.9|146218.9|146303.6|146213.6|23
1627664870000|2021-07-30 17:07:50|146303.6|146213.6|146299.5|146209.5|146305.3|146215.3|146299.5|146209.5|19
1627664880000|2021-07-30 17:08:00|146298.7|146208.7|146298.8|146208.8|146298.8|146208.8|146296.4|146206.4|13
1627664890000|2021-07-30 17:08:10|146299.1|146209.1|146308|146218|146330|146240|146296.8|146206.8|24
1627664900000|2021-07-30 17:08:20|146301.7|146211.7|146303.6|146213.6|146312.6|146222.6|146299.9|146209.9|13
1627664910000|2021-07-30 17:08:30|146304.3|146214.3|146285.5|146195.5|146304.3|146214.3|146284.4|146194.4|21
1627664920000|2021-07-30 17:08:40|146285.1|146195.1|146258.9|146168.9|146286.4|146196.4|146258.3|146168.3|22
1627664930000|2021-07-30 17:08:50|146261.4|146171.4|146288.5|146198.5|146290.5|146200.5|146258.8|146168.8|21
1627664940000|2021-07-30 17:09:00|146288.9|146198.9|146289.2|146199.2|146297.1|146207.1|146288.9|146198.9|17
1627664950000|2021-07-30 17:09:10|146289.8|146199.8|146288.9|146198.9|146293|146203|146287.9|146197.9|15
1627664960000|2021-07-30 17:09:20|146288.4|146198.4|146264.5|146174.5|146289.1|146199.1|146262.8|146172.8|18
1627664970000|2021-07-30 17:09:30|146265.2|146175.2|146260.1|146170.1|146267.2|146177.2|146254.1|146164.1|20
1627664980000|2021-07-30 17:09:40|146267|146177|146248.8|146158.8|146267|146177|146248.4|146158.4|18
1627664990000|2021-07-30 17:09:50|146249.1|146159.1|146247.5|146157.5|146250.5|146160.5|146247.5|146157.5|15
1627665000000|2021-07-30 17:10:00|146247.8|146157.8|146254.2|146164.2|146257.5|146167.5|146243.7|146153.7|17
1627665010000|2021-07-30 17:10:10|146249.6|146159.6|146251|146161|146252|146162|146247.4|146157.4|13
1627665020000|2021-07-30 17:10:20|146248.4|146158.4|146248.4|146158.4|146250.7|146160.7|146245.8|146155.8|10
1627665030000|2021-07-30 17:10:30|146250|146160|146248.5|146158.5|146253.6|146163.6|146248.5|146158.5|15
1627665040000|2021-07-30 17:10:40|146248.1|146158.1|146248.4|146158.4|146250|146160|146243.8|146153.8|11
1627665050000|2021-07-30 17:10:50|146248.6|146158.6|146252|146162|146254.2|146164.2|146248.6|146158.6|17
1627665060000|2021-07-30 17:11:00|146251.1|146161.1|146216.9|146126.9|146251.7|146161.7|146204.1|146114.1|36
1627665070000|2021-07-30 17:11:10|146214|146124|146220.3|146130.3|146223|146133|146209.6|146119.6|36
1627665080000|2021-07-30 17:11:20|146223.8|146133.8|146200.4|146110.4|146223.8|146133.8|146193.6|146103.6|34
1627665090000|2021-07-30 17:11:30|146199.9|146109.9|146177.8|146047.8|146203.5|146113.5|146154.7|146047.2|36
1627665100000|2021-07-30 17:11:40|146176.3|146046.3|146102.7|146012.7|146176.3|146046.3|146102.7|146012.7|33
1627665110000|2021-07-30 17:11:50|146127.7|145997.7|146124.4|145994.4|146133.2|146003.2|146122.2|145992.2|19
1627665120000|2021-07-30 17:12:00|146127.9|145997.9|146107.9|146017.9|146133.5|146019.5|146095.3|145995.8|24
1627665130000|2021-07-30 17:12:10|146106.5|146016.5|146066.5|145976.5|146127|146016.5|146062.8|145972.8|34
1627665140000|2021-07-30 17:12:20|146065.7|145975.7|146081.6|145951.6|146081.7|145975.7|146056.5|145949.4|27
1627665150000|2021-07-30 17:12:30|146080.9|145950.9|146051.6|145961.6|146085|145981|146046.7|145944.9|28
1627665160000|2021-07-30 17:12:40|146048.6|145958.6|146061.3|145971.3|146081.9|145972.9|146046.7|145944.5|30
1627665170000|2021-07-30 17:12:50|146058.3|145968.3|146078.6|145948.6|146082.1|145969.6|146047.1|145946.8|22
1627665180000|2021-07-30 17:13:00|146077.8|145947.8|146079.1|145949.1|146083.2|145969.5|146059.5|145940.7|31
1627665190000|2021-07-30 17:13:10|146082.1|145952.1|146083.5|145953.5|146086.9|145973.5|146042.4|145934.3|33
1627665200000|2021-07-30 17:13:20|146084.7|145954.7|146084.1|145954.1|146084.7|145954.7|146079.7|145949.7|23
1627665210000|2021-07-30 17:13:30|146084.8|145954.8|146052.3|145962.3|146085.3|145962.3|146052.3|145935.1|16
1627665220000|2021-07-30 17:13:40|146049.1|145959.1|146078.3|145948.3|146081.8|145963.3|146046.5|145947.3|26
1627665230000|2021-07-30 17:13:50|146080.3|145950.3|146042.9|145952.9|146080.3|145962.9|146042.9|145937.6|19
1627665240000|2021-07-30 17:14:00|146044.2|145954.2|146079.1|145949.1|146080.6|145969.4|146035.3|145945.3|26
1627665250000|2021-07-30 17:14:10|146077.9|145947.9|146048.1|145958.1|146081.3|145960.7|146045.5|145936|31
1627665260000|2021-07-30 17:14:20|146052.2|145962.2|146049.7|145959.7|146055|145965|146047.7|145957.7|18
1627665270000|2021-07-30 17:14:30|146050.1|145960.1|146051.9|145961.9|146051.9|145961.9|146046.6|145956.6|18
1627665280000|2021-07-30 17:14:40|146051|145961|146047|145957|146052.7|145962.7|146047|145957|25
1627665290000|2021-07-30 17:14:50|146052.1|145962.1|146052.9|145962.9|146053.3|145963.3|146047.6|145957.6|24
1627665300000|2021-07-30 17:15:00|146052.8|145962.8|146053.6|145963.6|146054|145964|146044.6|145954.6|30
1627665310000|2021-07-30 17:15:10|146053.5|145963.5|146051.7|145961.7|146055.2|145965.2|146049.6|145959.6|25
1627665320000|2021-07-30 17:15:20|146050.9|145960.9|146113.9|145983.9|146114.7|145984.7|146050.5|145947.7|28
1627665330000|2021-07-30 17:15:30|146115.7|145985.7|146097.3|145967.3|146117.3|145987.3|146090.3|145960.3|33
1627665340000|2021-07-30 17:15:40|146098.5|145968.5|146101|145971|146114.1|145984.1|146098.4|145968.4|28
1627665350000|2021-07-30 17:15:50|146103.7|145973.7|146103.2|145973.2|146110.6|145980.6|146099.2|145969.2|26
1627665360000|2021-07-30 17:16:00|146101.2|145971.2|146104.4|145974.4|146104.5|145974.5|146097.1|145967.1|20
1627665370000|2021-07-30 17:16:10|146103.5|145973.5|146141.5|146011.5|146148.9|146018.9|146101.7|145971.7|21
1627665380000|2021-07-30 17:16:20|146137.9|146007.9|146182.3|146052.3|146199.7|146077.8|146137.9|146007.9|36
1627665390000|2021-07-30 17:16:30|146182.5|146052.5|146189.3|146059.3|146190.5|146060.5|146182.5|146052.5|25
1627665400000|2021-07-30 17:16:40|146188.6|146058.6|146193|146063|146202.1|146072.1|146188.5|146058.5|27
1627665410000|2021-07-30 17:16:50|146200.1|146070.1|146206.1|146076.1|146206.9|146076.9|146198|146068|27
1627665420000|2021-07-30 17:17:00|146205.3|146075.3|146209.9|146079.9|146217.5|146102.2|146185.5|146065.5|22
1627665430000|2021-07-30 17:17:10|146201.3|146071.3|146227.5|146097.5|146231.1|146101.1|146201.3|146071.3|29
1627665440000|2021-07-30 17:17:20|146227.6|146097.6|146215.4|146085.4|146227.6|146097.6|146214.8|146084.8|31
1627665450000|2021-07-30 17:17:30|146214.4|146084.4|146214|146084|146219.5|146089.5|146210.5|146080.5|28
1627665460000|2021-07-30 17:17:40|146214.2|146084.2|146247.6|146117.6|146247.6|146117.6|146213|146083|28
1627665470000|2021-07-30 17:17:50|146246.3|146116.3|146247.1|146117.1|146253.4|146123.4|146246.3|146116.3|30
1627665480000|2021-07-30 17:18:00|146247.2|146117.2|146270.4|146140.4|146274.1|146144.1|146244.6|146114.6|27
1627665490000|2021-07-30 17:18:10|146270|146140|146255.4|146125.4|146289.6|146186.1|146246.1|146121|35
1627665500000|2021-07-30 17:18:20|146254.4|146124.4|146268.6|146178.6|146277.6|146178.6|146253.4|146123.4|29
1627665510000|2021-07-30 17:18:30|146269|146179|146277.4|146187.4|146277.4|146187.4|146235|146145|33
1627665520000|2021-07-30 17:18:40|146275.5|146185.5|146273.2|146183.2|146297|146189.4|146270.4|146161.3|20
1627665530000|2021-07-30 17:18:50|146274.4|146184.4|146291|146201|146291|146201|146271.3|146181.3|21
1627665540000|2021-07-30 17:19:00|146287|146197|146276.6|146186.6|146287|146197|146269.4|146179.4|32
1627665550000|2021-07-30 17:19:10|146279|146189|146268.5|146178.5|146303.6|146213.6|146264.7|146174.7|33
1627665560000|2021-07-30 17:19:20|146268|146178|146266.4|146176.4|146274|146184|146262.2|146172.2|20
1627665570000|2021-07-30 17:19:30|146266.9|146176.9|146270.2|146180.2|146288.4|146198.4|146261.9|146171.9|26
1627665580000|2021-07-30 17:19:40|146268.9|146178.9|146272.2|146182.2|146273.8|146183.8|146265.5|146175.5|24
1627665590000|2021-07-30 17:19:50|146271.5|146181.5|146275.6|146185.6|146275.6|146185.6|146263.8|146173.8|16
1627665600000|2021-07-30 17:20:00|146276|146186|146264.3|146174.3|146276|146186|146261.4|146171.4|28
1627665610000|2021-07-30 17:20:10|146264.9|146174.9|146264.1|146174.1|146266.7|146176.7|146262.2|146172.2|11
1627665620000|2021-07-30 17:20:20|146263.7|146173.7|146268.5|146178.5|146269.2|146179.2|146263.7|146173.7|14
1627665630000|2021-07-30 17:20:30|146268.7|146178.7|146229.1|146139.1|146268.7|146178.7|146229.1|146139.1|24
1627665640000|2021-07-30 17:20:40|146228.9|146138.9|146220.3|146130.3|146229.9|146139.9|146216|146126|26
1627665650000|2021-07-30 17:20:50|146219.8|146129.8|146213.7|146123.7|146256.9|146166.9|146213.7|146123.7|29
1627665660000|2021-07-30 17:21:00|146213|146123|146217.2|146127.2|146223.1|146133.1|146212.6|146122.6|26
1627665670000|2021-07-30 17:21:10|146222.8|146132.8|146250.3|146160.3|146252|146162|146218.4|146128.4|32
1627665680000|2021-07-30 17:21:20|146249.9|146159.9|146255.4|146165.4|146256.4|146166.4|146249.9|146159.9|27
1627665690000|2021-07-30 17:21:30|146255.1|146165.1|146269.3|146179.3|146269.3|146179.3|146255.1|146165.1|21
1627665700000|2021-07-30 17:21:40|146269.4|146179.4|146234.9|146144.9|146269.4|146179.4|146234.7|146144.7|36
1627665710000|2021-07-30 17:21:50|146233.8|146143.8|146242.7|146152.7|146246.4|146156.4|146233.5|146143.5|25
1627665720000|2021-07-30 17:22:00|146241.7|146151.7|146248.1|146158.1|146249.2|146159.2|146238.6|146148.6|22
1627665730000|2021-07-30 17:22:10|146247.6|146157.6|146242.8|146152.8|146247.6|146157.6|146239|146149|22
1627665740000|2021-07-30 17:22:20|146242|146152|146251.2|146161.2|146251.2|146161.2|146241.9|146151.9|13
1627665750000|2021-07-30 17:22:30|146252.7|146162.7|146251.3|146161.3|146252.7|146162.7|146248.4|146158.4|27
1627665760000|2021-07-30 17:22:40|146249.9|146159.9|146247|146157|146249.9|146159.9|146240.8|146150.8|23
1627665770000|2021-07-30 17:22:50|146245.4|146155.4|146246.1|146156.1|146246.4|146156.4|146244.7|146154.7|17
1627665780000|2021-07-30 17:23:00|146245.4|146155.4|146263.1|146173.1|146284.6|146194.6|146244.3|146154.3|25
1627665790000|2021-07-30 17:23:10|146260.2|146170.2|146242.1|146152.1|146261.9|146171.9|146241.4|146151.4|27
1627665800000|2021-07-30 17:23:20|146239.5|146149.5|146238.8|146148.8|146245.4|146155.4|146238.2|146148.2|21
1627665810000|2021-07-30 17:23:30|146238.5|146148.5|146239.8|146149.8|146243.5|146153.5|146236|146146|24
1627665820000|2021-07-30 17:23:40|146239.4|146149.4|146253|146163|146253|146163|146236.5|146146.5|14
1627665830000|2021-07-30 17:23:50|146252.8|146162.8|146243.8|146153.8|146252.8|146162.8|146241.3|146151.3|26
1627665840000|2021-07-30 17:24:00|146242.6|146152.6|146243.2|146153.2|146245.5|146155.5|146240|146150|22
1627665850000|2021-07-30 17:24:10|146242.9|146152.9|146195.9|146105.9|146243|146153|146193.6|146103.6|27
1627665860000|2021-07-30 17:24:20|146196|146106|146181.7|146091.7|146198.7|146108.7|146181.4|146091.4|26
1627665870000|2021-07-30 17:24:30|146181.3|146091.3|146168.1|146078.1|146184.7|146094.7|146165.6|146075.6|24
1627665880000|2021-07-30 17:24:40|146167.9|146077.9|146158.4|146028.4|146193.2|146077.9|146157.6|146027.6|23
1627665890000|2021-07-30 17:24:50|146160.3|146030.3|146135.2|146045.2|146161.3|146047.2|146133.6|146028|22
1627665900000|2021-07-30 17:25:00|146135.3|146045.3|146135.8|146045.8|146137.8|146047.8|146135.1|146045.1|17
1627665910000|2021-07-30 17:25:10|146135.9|146045.9|146162.5|146032.5|146163.9|146053.4|146135.9|146032|27
1627665920000|2021-07-30 17:25:20|146162.8|146032.8|146158.8|146028.8|146162.9|146032.9|146158.8|146028.8|22
1627665930000|2021-07-30 17:25:30|146158.6|146028.6|146134.4|146004.4|146159.3|146029.3|146134.2|146004.2|24
1627665940000|2021-07-30 17:25:40|146136.5|146006.5|146114.2|145984.2|146136.5|146020.7|146098.9|145984.2|28
1627665950000|2021-07-30 17:25:50|146104|145974|146090.5|145960.5|146106.1|145976.1|146082.7|145952.7|34
1627665960000|2021-07-30 17:26:00|146089.8|145959.8|146144|146014|146166.5|146036.5|146089.8|145959.8|35
1627665970000|2021-07-30 17:26:10|146143.9|146013.9|146117.2|145987.2|146143.9|146013.9|146114.5|145984.5|34
1627665980000|2021-07-30 17:26:20|146115.9|145985.9|146100.6|145970.6|146115.9|145987.5|146077.4|145966.7|27
1627665990000|2021-07-30 17:26:30|146097.7|145967.7|146047.3|145957.3|146122.8|145992.8|146047.3|145957.3|32
1627666000000|2021-07-30 17:26:40|146045.7|145955.7|146070.4|145940.4|146094.3|145975.1|146045.7|145940.4|33
1627666010000|2021-07-30 17:26:50|146069|145939|146089|145959|146092.8|145962.8|146069|145939|24
1627666020000|2021-07-30 17:27:00|146089.4|145959.4|146089.2|145959.2|146116.8|145994.8|146071.6|145941.6|34
1627666030000|2021-07-30 17:27:10|146090.3|145960.3|146098.5|145968.5|146123.5|145993.5|146066.7|145936.7|35
1627666040000|2021-07-30 17:27:20|146101.7|145971.7|146078.3|145948.3|146108.6|145998.6|146076.9|145946.9|31
1627666050000|2021-07-30 17:27:30|146084.4|145954.4|146078.2|145948.2|146084.9|145954.9|146077.9|145947.9|26
1627666060000|2021-07-30 17:27:40|146084.4|145954.4|146091.2|145961.2|146094.1|145964.1|146084.4|145954.4|26
1627666070000|2021-07-30 17:27:50|146090.2|145960.2|146091.8|145961.8|146094.2|145964.2|146078.1|145948.1|27
1627666080000|2021-07-30 17:28:00|146092.5|145962.5|146093.1|145963.1|146097|145967|146091.1|145961.1|31
1627666090000|2021-07-30 17:28:10|146092.8|145962.8|146093.1|145963.1|146103.3|145973.3|146087.5|145957.5|29
1627666100000|2021-07-30 17:28:20|146093.6|145963.6|146086.8|145956.8|146094.3|145964.3|146085.1|145955.1|28
1627666110000|2021-07-30 17:28:30|146086.9|145956.9|146092.8|145962.8|146102.5|145972.5|146085.9|145955.9|27
1627666120000|2021-07-30 17:28:40|146090.1|145960.1|146094.3|145964.3|146098.4|145968.4|146090.1|145960.1|20
1627666130000|2021-07-30 17:28:50|146094.4|145964.4|146126|145996|146126|145996|146094.2|145964.2|29
1627666140000|2021-07-30 17:29:00|146124.9|145994.9|146130.2|146000.2|146139.4|146009.4|146123.6|145993.6|36
1627666150000|2021-07-30 17:29:10|146133|146003|146138.7|146008.7|146140.5|146010.5|146132|146002|21
1627666160000|2021-07-30 17:29:20|146138.9|146008.9|146167.7|146077.7|146194.4|146082.3|146138.7|146008.7|35
1627666170000|2021-07-30 17:29:30|146169.3|146079.3|146167.9|146077.9|146171.9|146081.9|146167.2|146077.2|24
1627666180000|2021-07-30 17:29:40|146167.7|146077.7|146176.5|146046.5|146181.2|146077.7|146155.8|146046.1|24
1627666190000|2021-07-30 17:29:50|146177.1|146047.1|146172.8|146042.8|146177.2|146047.2|146171|146041|27
1627666200000|2021-07-30 17:30:00|146171.1|146041.1|146197.2|146067.2|146197.2|146067.2|146171.1|146041.1|34
1627666210000|2021-07-30 17:30:10|146195.2|146065.2|146193.3|146063.3|146195.2|146065.2|146190|146060|34
1627666220000|2021-07-30 17:30:20|146193.4|146063.4|146209.5|146079.5|146210.2|146080.2|146192.2|146062.2|33
1627666230000|2021-07-30 17:30:30|146207.2|146077.2|146215.4|146085.4|146220.7|146090.7|146207.2|146077.2|28
1627666240000|2021-07-30 17:30:40|146215.3|146085.3|146215.9|146085.9|146219.9|146089.9|146215.1|146085.1|26
1627666250000|2021-07-30 17:30:50|146215.2|146085.2|146214.9|146084.9|146216.8|146086.8|146209.3|146079.3|19
1627666260000|2021-07-30 17:31:00|146214.8|146084.8|146204.9|146074.9|146214.8|146084.8|146204.4|146074.4|25
1627666270000|2021-07-30 17:31:10|146204.4|146074.4|146211.1|146081.1|146213.1|146083.1|146204.1|146074.1|26
1627666280000|2021-07-30 17:31:20|146218.2|146088.2|146214.2|146084.2|146218.2|146088.2|146206.5|146076.5|29
1627666290000|2021-07-30 17:31:30|146213.9|146083.9|146213.6|146083.6|146213.9|146083.9|146206.7|146076.7|22
1627666300000|2021-07-30 17:31:40|146210.8|146080.8|146215.2|146085.2|146215.2|146085.2|146205|146075|27
1627666310000|2021-07-30 17:31:50|146212.8|146082.8|146210.5|146080.5|146213|146083|146210.4|146080.4|16
1627666320000|2021-07-30 17:32:00|146209.6|146079.6|146201.9|146071.9|146214.5|146084.5|146201.9|146071.9|21
1627666330000|2021-07-30 17:32:10|146208.3|146078.3|146211.3|146081.3|146213.6|146083.6|146200.6|146070.6|35
1627666340000|2021-07-30 17:32:20|146215.3|146085.3|146208.9|146078.9|146215.3|146085.3|146205.2|146075.2|13
1627666350000|2021-07-30 17:32:30|146204|146074|146207.8|146077.8|146218.1|146088.1|146204|146074|22
1627666360000|2021-07-30 17:32:40|146215.2|146085.2|146209.7|146079.7|146215.2|146085.2|146204.6|146074.6|25
1627666370000|2021-07-30 17:32:50|146208.9|146078.9|146207.9|146077.9|146212.4|146082.4|146206.4|146076.4|16
1627666380000|2021-07-30 17:33:00|146209.3|146079.3|146202.8|146072.8|146211.1|146081.1|146202.2|146072.2|19
1627666390000|2021-07-30 17:33:10|146216.9|146086.9|146221.8|146091.8|146223.4|146093.4|146206.5|146076.5|24
1627666400000|2021-07-30 17:33:20|146221.3|146091.3|146212|146082|146222.3|146092.3|146210.6|146080.6|27
1627666410000|2021-07-30 17:33:30|146212.7|146082.7|146209|146079|146217.7|146087.7|146207.7|146077.7|21
1627666420000|2021-07-30 17:33:40|146208.3|146078.3|146211|146081|146211.2|146081.2|146207.5|146077.5|22
1627666430000|2021-07-30 17:33:50|146211.4|146081.4|146214.7|146084.7|146217.1|146087.1|146209.5|146079.5|24
1627666440000|2021-07-30 17:34:00|146213.8|146083.8|146211.9|146081.9|146216.2|146086.2|146211.6|146081.6|19
1627666450000|2021-07-30 17:34:10|146211.7|146081.7|146211.6|146081.6|146212|146082|146209.1|146079.1|22
1627666460000|2021-07-30 17:34:20|146211.3|146081.3|146209.2|146079.2|146211.5|146081.5|146208.4|146078.4|7
1627666470000|2021-07-30 17:34:30|146209.5|146079.5|146223.3|146093.3|146231.7|146101.7|146209.1|146079.1|20
1627666480000|2021-07-30 17:34:40|146223.5|146093.5|146245.4|146115.4|146258.2|146128.2|146222.4|146092.4|23
1627666490000|2021-07-30 17:34:50|146246.8|146116.8|146282.1|146152.1|146282.1|146173.1|146242.7|146112.7|28
1627666500000|2021-07-30 17:35:00|146284.3|146154.3|146295.8|146205.8|146315|146209.6|146283.3|146153.3|32
1627666510000|2021-07-30 17:35:10|146294.8|146204.8|146290.3|146200.3|146316.6|146226.6|146287.4|146197.4|32
1627666520000|2021-07-30 17:35:20|146288.9|146198.9|146307.8|146217.8|146310.4|146220.4|146288.9|146198.9|24
1627666530000|2021-07-30 17:35:30|146307.1|146217.1|146316.6|146226.6|146316.6|146226.6|146301.2|146211.2|18
1627666540000|2021-07-30 17:35:40|146322.4|146232.4|146320.9|146230.9|146330.1|146240.1|146308.1|146218.1|27
1627666550000|2021-07-30 17:35:50|146312.5|146222.5|146311.1|146221.1|146327.6|146237.6|146310.9|146220.9|22
1627666560000|2021-07-30 17:36:00|146311.8|146221.8|146313.4|146223.4|146317|146227|146308.1|146218.1|20
1627666570000|2021-07-30 17:36:10|146313.3|146223.3|146313.1|146223.1|146313.9|146223.9|146312.3|146222.3|15
1627666580000|2021-07-30 17:36:20|146313.3|146223.3|146317.4|146227.4|146320.6|146230.6|146313|146223|20
1627666590000|2021-07-30 17:36:30|146317|146227|146307.8|146217.8|146326.3|146236.3|146303.6|146213.6|21
1627666600000|2021-07-30 17:36:40|146304.7|146214.7|146276.2|146186.2|146314.2|146224.2|146273.7|146183.7|24
1627666610000|2021-07-30 17:36:50|146274.6|146184.6|146300|146210|146302|146212|146272.1|146182.1|27
1627666620000|2021-07-30 17:37:00|146299.8|146209.8|146268.2|146178.2|146303|146213|146267.9|146177.9|17
1627666630000|2021-07-30 17:37:10|146267.9|146177.9|146270.5|146180.5|146287.6|146197.6|146262.4|146172.4|30
1627666640000|2021-07-30 17:37:20|146287.6|146197.6|146283.3|146193.3|146287.7|146197.7|146274|146184|22
1627666650000|2021-07-30 17:37:30|146289.8|146199.8|146292.8|146202.8|146292.8|146202.8|146282.5|146192.5|20
1627666660000|2021-07-30 17:37:40|146291.6|146201.6|146286.7|146196.7|146292.2|146202.2|146285.8|146195.8|20
1627666670000|2021-07-30 17:37:50|146286.9|146196.9|146250.6|146160.6|146287|146197|146243.7|146153.7|25
1627666680000|2021-07-30 17:38:00|146250.4|146160.4|146285|146195|146291.2|146201.2|146250.4|146160.4|20
1627666690000|2021-07-30 17:38:10|146282.8|146192.8|146269.4|146179.4|146282.8|146192.8|146265.8|146175.8|19
1627666700000|2021-07-30 17:38:20|146273.1|146183.1|146244.4|146154.4|146282.2|146183.1|146244.4|146139.5|36
1627666710000|2021-07-30 17:38:30|146261.8|146171.8|146263.7|146173.7|146267.3|146177.3|146260.6|146170.6|29
1627666720000|2021-07-30 17:38:40|146263.1|146173.1|146278.5|146148.5|146283.6|146175.2|146253.8|146141.1|27
1627666730000|2021-07-30 17:38:50|146278.1|146148.1|146242.3|146112.3|146282.3|146160.7|146242.3|146112.3|28
1627666740000|2021-07-30 17:39:00|146239.2|146109.2|146196|146066|146240.7|146110.7|146154.1|146024.1|32
1627666750000|2021-07-30 17:39:10|146200.7|146070.7|146167.4|146037.4|146200.7|146070.7|146163.2|146033.2|30
1627666760000|2021-07-30 17:39:20|146167.2|146037.2|146151|146021|146169.9|146039.9|146150.4|146020.4|31
1627666770000|2021-07-30 17:39:30|146158.8|146028.8|146152.7|146022.7|146158.8|146028.8|146148.4|146018.4|21
1627666780000|2021-07-30 17:39:40|146151.4|146021.4|146151.5|146021.5|146155.1|146025.1|146150.9|146020.9|16
1627666790000|2021-07-30 17:39:50|146150.9|146020.9|146155.9|146025.9|146157.3|146027.3|146150.9|146020.9|16
1627666800000|2021-07-30 17:40:00|146155.5|146025.5|146150.9|146020.9|146155.9|146025.9|146149.9|146019.9|14
1627666810000|2021-07-30 17:40:10|146150.8|146020.8|146152.1|146022.1|146152.2|146022.2|146150.8|146020.8|19
1627666820000|2021-07-30 17:40:20|146152.2|146022.2|146138.8|146008.8|146155.6|146025.6|146138.4|146008.4|28
1627666830000|2021-07-30 17:40:30|146136.4|146006.4|146125.2|145995.2|146136.4|146011.1|146081.1|145985.5|28
1627666840000|2021-07-30 17:40:40|146122.5|145992.5|146127.9|145997.9|146131.4|146001.4|146106.6|145976.6|33
1627666850000|2021-07-30 17:40:50|146127.3|145997.3|146165.7|146035.7|146181.6|146051.6|146119.1|145989.1|36
1627666860000|2021-07-30 17:41:00|146166.5|146036.5|146170.7|146040.7|146174.3|146057.5|146145|146031.5|30
1627666870000|2021-07-30 17:41:10|146172|146042|146175.8|146045.8|146177.5|146047.5|146166.8|146036.8|20
1627666880000|2021-07-30 17:41:20|146169.3|146039.3|146165.9|146035.9|146178|146048|146160.4|146030.4|25
1627666890000|2021-07-30 17:41:30|146165.3|146035.3|146153.7|146023.7|146165.9|146035.9|146152.3|146022.3|22
1627666900000|2021-07-30 17:41:40|146151.9|146021.9|146147|146017|146151.9|146021.9|146138.3|146008.3|25
1627666910000|2021-07-30 17:41:50|146141.7|146011.7|146107.1|146017.1|146141.7|146020.7|146105.8|145993.4|32
1627666920000|2021-07-30 17:42:00|146107.2|146017.2|146102.3|146012.3|146140.4|146031|146102.3|145994|31
1627666930000|2021-07-30 17:42:10|146107.6|146017.6|146097.2|146007.2|146109.2|146019.2|146089.8|145999.8|26
1627666940000|2021-07-30 17:42:20|146116.3|145986.3|146128.1|145998.1|146138.1|146008.1|146115.9|145985.9|22
1627666950000|2021-07-30 17:42:30|146129.2|145999.2|146122.5|145992.5|146133|146003|146122.5|145992.5|24
1627666960000|2021-07-30 17:42:40|146121.4|145991.4|146132.9|146002.9|146137.3|146007.3|146119.5|145989.5|24
1627666970000|2021-07-30 17:42:50|146131.2|146001.2|146146.9|146016.9|146148.6|146018.6|146127.5|145997.5|20
1627666980000|2021-07-30 17:43:00|146144.5|146014.5|146119.5|146029.5|146150.4|146032.6|146116.9|146014.2|26
1627666990000|2021-07-30 17:43:10|146121.6|146031.6|146116.6|146026.6|146122.2|146032.2|146115.6|146025.6|24
1627667000000|2021-07-30 17:43:20|146116.7|146026.7|146112.3|146022.3|146117.1|146027.1|146111.7|146021.7|20
1627667010000|2021-07-30 17:43:30|146111.7|146021.7|146173.7|146043.7|146174.2|146065.2|146111.7|146013.3|33
1627667020000|2021-07-30 17:43:40|146172.5|146042.5|146235.1|146105.1|146249.4|146119.4|146172.4|146042.4|35
1627667030000|2021-07-30 17:43:50|146235.2|146105.2|146221.8|146091.8|146239.9|146109.9|146220.5|146090.5|32
1627667040000|2021-07-30 17:44:00|146222.1|146092.1|146219.8|146089.8|146223|146093|146218.2|146088.2|21
1627667050000|2021-07-30 17:44:10|146218.6|146088.6|146282.9|146152.9|146282.9|146152.9|146216.3|146086.3|21
1627667060000|2021-07-30 17:44:20|146282.4|146152.4|146280.5|146150.5|146283.6|146153.6|146280.1|146150.1|14
1627667070000|2021-07-30 17:44:30|146278.1|146148.1|146295.9|146165.9|146308.6|146178.6|146277.9|146147.9|27
1627667080000|2021-07-30 17:44:40|146296.5|146166.5|146299|146209|146318.2|146209|146280.5|146150.5|36
1627667090000|2021-07-30 17:44:50|146300.1|146210.1|146314.9|146224.9|146316.1|146226.1|146287.1|146157.1|29
1627667100000|2021-07-30 17:45:00|146318|146228|146293.8|146163.8|146319.7|146229.7|146289.8|146159.8|28
1627667110000|2021-07-30 17:45:10|146293.4|146163.4|146294.7|146164.7|146297.5|146167.5|146291.4|146161.4|16
1627667120000|2021-07-30 17:45:20|146296.5|146166.5|146293.9|146163.9|146300.4|146170.4|146293.8|146163.8|20
1627667130000|2021-07-30 17:45:30|146294.6|146164.6|146287.2|146157.2|146294.6|146164.6|146285.7|146155.7|24
1627667140000|2021-07-30 17:45:40|146289.9|146159.9|146286.5|146156.5|146289.9|146159.9|146284.3|146154.3|26
1627667150000|2021-07-30 17:45:50|146286.3|146156.3|146284.4|146154.4|146287.5|146157.5|146284.4|146154.4|27
1627667160000|2021-07-30 17:46:00|146288.6|146158.6|146279.6|146149.6|146288.7|146158.7|146279.6|146149.6|19
1627667170000|2021-07-30 17:46:10|146279.4|146149.4|146282.8|146152.8|146282.8|146152.8|146279.4|146149.4|20
1627667180000|2021-07-30 17:46:20|146283.5|146153.5|146283.4|146153.4|146284.5|146154.5|146281.1|146151.1|14
1627667190000|2021-07-30 17:46:30|146283.7|146153.7|146290.3|146160.3|146293.6|146163.6|146281.9|146151.9|16
1627667200000|2021-07-30 17:46:40|146289|146159|146288.7|146158.7|146290.6|146160.6|146284.6|146154.6|22
1627667210000|2021-07-30 17:46:50|146287.4|146157.4|146280.2|146150.2|146288.4|146158.4|146280.2|146150.2|14
1627667220000|2021-07-30 17:47:00|146288.1|146158.1|146285.6|146155.6|146288.1|146158.1|146283.4|146153.4|8
1627667230000|2021-07-30 17:47:10|146284.9|146154.9|146288.9|146158.9|146291.1|146177.7|146266|146151.5|19
1627667240000|2021-07-30 17:47:20|146289.2|146159.2|146287.2|146157.2|146292.1|146162.1|146286.2|146156.2|24
1627667250000|2021-07-30 17:47:30|146287.5|146157.5|146282.1|146152.1|146287.9|146157.9|146282.1|146152.1|7
1627667260000|2021-07-30 17:47:40|146284.2|146154.2|146283.4|146153.4|146285.4|146155.4|146283.4|146153.4|12
1627667270000|2021-07-30 17:47:50|146283.6|146153.6|146315.8|146225.8|146334.7|146231|146283|146153|22
1627667280000|2021-07-30 17:48:00|146295.7|146205.7|146302.2|146212.2|146304.5|146214.5|146295.7|146205.7|31
1627667290000|2021-07-30 17:48:10|146302.3|146212.3|146297.8|146207.8|146304|146214|146296.4|146206.4|26
1627667300000|2021-07-30 17:48:20|146303.5|146213.5|146303.6|146213.6|146306.5|146216.5|146300|146210|33
1627667310000|2021-07-30 17:48:30|146303.4|146213.4|146304.9|146214.9|146305.8|146215.8|146303.2|146213.2|22
1627667320000|2021-07-30 17:48:40|146302.1|146212.1|146304|146214|146307.6|146217.6|146301.5|146211.5|28
1627667330000|2021-07-30 17:48:50|146305|146215|146304.1|146214.1|146306.5|146216.5|146303|146213|18
1627667340000|2021-07-30 17:49:00|146304.6|146214.6|146301.8|146211.8|146305|146215|146301.8|146211.8|8
1627667350000|2021-07-30 17:49:10|146302.1|146212.1|146303.3|146213.3|146305.1|146215.1|146301|146211|16
1627667360000|2021-07-30 17:49:20|146302.8|146212.8|146309.7|146219.7|146309.7|146219.7|146301.5|146211.5|17
1627667370000|2021-07-30 17:49:30|146306.5|146216.5|146309.7|146219.7|146313.4|146223.4|146306.3|146216.3|16
1627667380000|2021-07-30 17:49:40|146305|146215|146304.7|146214.7|146319.8|146229.8|146303.2|146213.2|16
1627667390000|2021-07-30 17:49:50|146304.4|146214.4|146292.3|146202.3|146304.4|146214.4|146292.3|146202.3|22
1627667400000|2021-07-30 17:50:00|146291|146201|146280.6|146150.6|146294.1|146204.1|146263.2|146150.6|31
1627667410000|2021-07-30 17:50:10|146278.3|146148.3|146230.4|146100.4|146284.5|146154.5|146230.4|146100.4|34
1627667420000|2021-07-30 17:50:20|146229.4|146099.4|146227.9|146097.9|146231|146101|146226.3|146096.3|25
1627667430000|2021-07-30 17:50:30|146228|146098|146225.1|146095.1|146230.6|146100.6|146224.5|146094.5|26
1627667440000|2021-07-30 17:50:40|146224.7|146094.7|146224.6|146094.6|146229.5|146099.5|146224.2|146094.2|24
1627667450000|2021-07-30 17:50:50|146224.5|146094.5|146197|146107|146225.5|146110.3|146195.4|146085|27
1627667460000|2021-07-30 17:51:00|146191.4|146101.4|146198.7|146068.7|146211.4|146101.4|146189.9|146063.6|31
1627667470000|2021-07-30 17:51:10|146198.6|146068.6|146187.9|146057.9|146198.6|146068.6|146184|146054|25
1627667480000|2021-07-30 17:51:20|146187.8|146057.8|146178.5|146088.5|146198.9|146088.5|146164.8|146055.7|20
1627667490000|2021-07-30 17:51:30|146178.6|146088.6|146144.5|146054.5|146178.6|146088.6|146142.7|146052.7|25
1627667500000|2021-07-30 17:51:40|146146.2|146056.2|146143.8|146053.8|146156.4|146066.4|146142|146052|23
1627667510000|2021-07-30 17:51:50|146148.7|146058.7|146176.8|146086.8|146178.4|146088.4|146148.7|146058.7|26
1627667520000|2021-07-30 17:52:00|146180|146090|146163.7|146073.7|146180|146090|146156.3|146066.3|23
1627667530000|2021-07-30 17:52:10|146163.1|146073.1|146190.7|146100.7|146195.7|146105.7|146146.5|146056.5|28
1627667540000|2021-07-30 17:52:20|146190.4|146100.4|146184.8|146094.8|146192|146102|146177.5|146087.5|19
1627667550000|2021-07-30 17:52:30|146185.1|146095.1|146224.9|146134.9|146237.9|146137.8|146185.1|146095.1|29
1627667560000|2021-07-30 17:52:40|146225.6|146135.6|146227.7|146137.7|146227.7|146137.7|146225.6|146135.6|15
1627667570000|2021-07-30 17:52:50|146228|146138|146203.2|146113.2|146234.9|146144.9|146196.8|146106.8|24
1627667580000|2021-07-30 17:53:00|146202.3|146112.3|146235.5|146145.5|146236|146146|146197.6|146107.6|23
1627667590000|2021-07-30 17:53:10|146239.4|146149.4|146237.2|146147.2|146242|146152|146236.5|146146.5|18
1627667600000|2021-07-30 17:53:20|146236.2|146146.2|146226.1|146136.1|146239.7|146149.7|146225.9|146135.9|17
1627667610000|2021-07-30 17:53:30|146226.2|146136.2|146217.2|146127.2|146226.2|146136.2|146211.6|146121.6|21
1627667620000|2021-07-30 17:53:40|146216.1|146126.1|146229.5|146139.5|146236.7|146146.7|146199.7|146109.7|28
1627667630000|2021-07-30 17:53:50|146229.6|146139.6|146209.9|146119.9|146237.1|146147.1|146209.9|146119.9|22
1627667640000|2021-07-30 17:54:00|146208.6|146118.6|146195.6|146105.6|146208.6|146118.6|146188.4|146098.4|24
1627667650000|2021-07-30 17:54:10|146191.4|146101.4|146226|146136|146233|146143|146188.4|146098.4|27
1627667660000|2021-07-30 17:54:20|146204.9|146114.9|146195.1|146105.1|146210.9|146120.9|146195.1|146105.1|24
1627667670000|2021-07-30 17:54:30|146195.8|146105.8|146189.5|146099.5|146196.2|146106.2|146189.1|146099.1|19
1627667680000|2021-07-30 17:54:40|146191.5|146101.5|146189.8|146099.8|146191.5|146101.5|146187|146097|21
1627667690000|2021-07-30 17:54:50|146189.9|146099.9|146186.7|146096.7|146192|146102|146186.7|146096.7|12
1627667700000|2021-07-30 17:55:00|146186.8|146096.8|146188|146098|146191.2|146101.2|146178.3|146088.3|23
1627667710000|2021-07-30 17:55:10|146187.1|146097.1|146185.2|146095.2|146187.1|146097.1|146182.7|146092.7|16
1627667720000|2021-07-30 17:55:20|146181.6|146091.6|146184.5|146094.5|146185.2|146095.2|146181.6|146091.6|13
1627667730000|2021-07-30 17:55:30|146185.1|146095.1|146184.7|146094.7|146188|146098|146184.7|146094.7|10
1627667740000|2021-07-30 17:55:40|146184.6|146094.6|146178.1|146088.1|146184.6|146094.6|146172.8|146082.8|15
1627667750000|2021-07-30 17:55:50|146179.1|146089.1|146172.8|146082.8|146179.1|146089.1|146171.6|146081.6|17
1627667760000|2021-07-30 17:56:00|146173.8|146083.8|146213.2|146123.2|146216.6|146126.6|146173.3|146083.3|29
1627667770000|2021-07-30 17:56:10|146213.4|146123.4|146216|146126|146219.7|146129.7|146212.6|146122.6|27
1627667780000|2021-07-30 17:56:20|146216.7|146126.7|146224.1|146134.1|146225|146135|146216.5|146126.5|26
1627667790000|2021-07-30 17:56:30|146223.4|146133.4|146255.8|146125.8|146258.1|146135.1|146223.4|146111.5|28
1627667800000|2021-07-30 17:56:40|146255.5|146125.5|146314.6|146184.6|146319.4|146189.4|146238.1|146119.5|34
1627667810000|2021-07-30 17:56:50|146313.8|146183.8|146294.4|146204.4|146313.8|146208.9|146293.7|146183.8|20
1627667820000|2021-07-30 17:57:00|146294.1|146204.1|146330.6|146200.6|146332.7|146213.7|146294.1|146193|30
1627667830000|2021-07-30 17:57:10|146332.3|146202.3|146333.7|146203.7|146336.6|146206.6|146329.4|146199.4|27
1627667840000|2021-07-30 17:57:20|146334.1|146204.1|146358.2|146228.2|146362.7|146232.7|146334.1|146204.1|29
1627667850000|2021-07-30 17:57:30|146357.5|146227.5|146389.4|146259.4|146392.8|146262.8|146356.5|146226.5|32
1627667860000|2021-07-30 17:57:40|146390.1|146260.1|146393.6|146263.6|146394.3|146264.3|146389.5|146259.5|30
1627667870000|2021-07-30 17:57:50|146393.8|146263.8|146402.9|146272.9|146407.7|146297|146386|146263.8|23
1627667880000|2021-07-30 17:58:00|146403.2|146273.2|146423|146293|146427.9|146309|146394.5|146273.2|33
1627667890000|2021-07-30 17:58:10|146421.6|146291.6|146426.5|146296.5|146427.1|146297.1|146421.6|146291.6|29
1627667900000|2021-07-30 17:58:20|146426.1|146296.1|146426.2|146296.2|146426.6|146296.6|146422.6|146292.6|25
1627667910000|2021-07-30 17:58:30|146419.8|146289.8|146421.4|146291.4|146424.5|146318.7|146402.9|146288.7|26
1627667920000|2021-07-30 17:58:40|146419.6|146289.6|146402.9|146312.9|146421.6|146317.5|146399.6|146287.8|27
1627667930000|2021-07-30 17:58:50|146421.3|146291.3|146407.1|146317.1|146425.3|146322.1|146407|146291.3|26
1627667940000|2021-07-30 17:59:00|146406.3|146316.3|146406.8|146316.8|146407.4|146317.4|146394.5|146304.5|28
1627667950000|2021-07-30 17:59:10|146405.9|146315.9|146402.5|146312.5|146405.9|146315.9|146400.9|146310.9|30
1627667960000|2021-07-30 17:59:20|146399.3|146309.3|146365.8|146275.8|146405.8|146315.8|146360|146270|34
1627667970000|2021-07-30 17:59:30|146368.1|146278.1|146381.2|146251.2|146386.1|146278.2|146365.8|146250.1|25
1627667980000|2021-07-30 17:59:40|146381.3|146251.3|146384.2|146254.2|146388.7|146258.7|146379.2|146249.2|27
1627667990000|2021-07-30 17:59:50|146384.7|146254.7|146407.5|146277.5|146408.3|146278.3|146384.7|146254.7|27
1627668000000|2021-07-30 18:00:00|146407.2|146277.2|146418.6|146288.6|146419.2|146289.2|146401.5|146271.5|29
1627668010000|2021-07-30 18:00:10|146419|146289|146429.4|146299.4|146430.5|146300.5|146418.9|146288.9|35
1627668020000|2021-07-30 18:00:20|146428.8|146298.8|146427.4|146297.4|146428.8|146298.8|146422.1|146292.1|27
1627668030000|2021-07-30 18:00:30|146427.6|146297.6|146425.5|146295.5|146427.6|146297.6|146423.1|146293.1|27
1627668040000|2021-07-30 18:00:40|146427.9|146297.9|146419.7|146289.7|146427.9|146297.9|146417|146287|23
1627668050000|2021-07-30 18:00:50|146418.9|146288.9|146419.5|146289.5|146422.5|146292.5|146417.5|146287.5|22
1627668060000|2021-07-30 18:01:00|146419.4|146289.4|146419.6|146289.6|146420.8|146290.8|146417.8|146287.8|20
1627668070000|2021-07-30 18:01:10|146419.8|146289.8|146436.2|146306.2|146448.9|146318.9|146418.5|146288.5|28
1627668080000|2021-07-30 18:01:20|146438.8|146308.8|146439.1|146309.1|146443.1|146313.1|146434.8|146304.8|29
1627668090000|2021-07-30 18:01:30|146438.7|146308.7|146433.2|146303.2|146438.9|146308.9|146433.1|146303.1|20
1627668100000|2021-07-30 18:01:40|146434.3|146304.3|146439.5|146309.5|146439.5|146309.5|146433.5|146303.5|23
1627668110000|2021-07-30 18:01:50|146439.2|146309.2|146440.3|146310.3|146440.9|146310.9|146437.6|146307.6|24
1627668120000|2021-07-30 18:02:00|146440.6|146310.6|146440|146310|146440.6|146310.6|146436.8|146306.8|26
1627668130000|2021-07-30 18:02:10|146439.4|146309.4|146438.5|146308.5|146441.6|146311.6|146438.3|146308.3|26
1627668140000|2021-07-30 18:02:20|146440.7|146310.7|146434.8|146304.8|146443.5|146313.5|146434.8|146304.8|26
1627668150000|2021-07-30 18:02:30|146435|146305|146434.9|146304.9|146440|146310|146431.4|146301.4|28
1627668160000|2021-07-30 18:02:40|146435.7|146305.7|146435.4|146305.4|146438.9|146308.9|146433.6|146303.6|24
1627668170000|2021-07-30 18:02:50|146436.5|146306.5|146436.7|146306.7|146437.8|146307.8|146434.6|146304.6|23
1627668180000|2021-07-30 18:03:00|146436.5|146306.5|146441.3|146311.3|146444.9|146314.9|146431.1|146301.1|24
1627668190000|2021-07-30 18:03:10|146441.9|146311.9|146440.5|146310.5|146444.5|146314.5|146438.9|146308.9|21
1627668200000|2021-07-30 18:03:20|146440.7|146310.7|146435.9|146305.9|146442|146312|146432.4|146302.4|23
1627668210000|2021-07-30 18:03:30|146436.7|146306.7|146433.2|146303.2|146443.1|146313.1|146432.4|146302.4|28
1627668220000|2021-07-30 18:03:40|146439.5|146309.5|146438.2|146308.2|146439.9|146309.9|146436.4|146306.4|23
1627668230000|2021-07-30 18:03:50|146438.7|146308.7|146429.4|146299.4|146439.6|146309.6|146429|146299|23
1627668240000|2021-07-30 18:04:00|146425.5|146295.5|146409|146279|146425.5|146295.5|146407|146277|26
1627668250000|2021-07-30 18:04:10|146409.5|146279.5|146410.5|146280.5|146411.2|146281.2|146408|146278|22
1627668260000|2021-07-30 18:04:20|146410.7|146280.7|146411.4|146281.4|146412|146282|146410.6|146280.6|16
1627668270000|2021-07-30 18:04:30|146410.7|146280.7|146411.4|146281.4|146413.9|146283.9|146410.2|146280.2|19
1627668280000|2021-07-30 18:04:40|146411.7|146281.7|146408|146278|146413.1|146283.1|146404|146274|20
1627668290000|2021-07-30 18:04:50|146407.8|146277.8|146405.9|146275.9|146408.1|146278.1|146405.8|146275.8|19
1627668300000|2021-07-30 18:05:00|146406.8|146276.8|146407|146277|146411.7|146281.7|146403.6|146273.6|25
1627668310000|2021-07-30 18:05:10|146407.2|146277.2|146403.3|146273.3|146407.6|146277.6|146396.7|146266.7|21
1627668320000|2021-07-30 18:05:20|146402.4|146272.4|146398.6|146268.6|146405.6|146275.6|146397.4|146267.4|31
1627668330000|2021-07-30 18:05:30|146395.8|146265.8|146396.5|146266.5|146399.2|146269.2|146392.9|146262.9|26
1627668340000|2021-07-30 18:05:40|146397.1|146267.1|146396.7|146266.7|146397.3|146267.3|146395.1|146265.1|20
1627668350000|2021-07-30 18:05:50|146397.2|146267.2|146397.3|146267.3|146397.9|146267.9|146396.4|146266.4|22
1627668360000|2021-07-30 18:06:00|146392.7|146262.7|146399.7|146269.7|146401.6|146271.6|146391.5|146261.5|25
1627668370000|2021-07-30 18:06:10|146399.5|146269.5|146400.4|146270.4|146402.8|146272.8|146398|146268|27
1627668380000|2021-07-30 18:06:20|146400.1|146270.1|146408.4|146278.4|146409.4|146279.4|146396.5|146266.5|25
1627668390000|2021-07-30 18:06:30|146409.9|146279.9|146393.7|146303.7|146416.7|146305.9|146393.2|146279.1|20
1627668400000|2021-07-30 18:06:40|146393.9|146303.9|146437.2|146347.2|146442.4|146352.4|146393.9|146303.9|25
1627668410000|2021-07-30 18:06:50|146436.4|146346.4|146443.6|146313.6|146443.6|146346.8|146422.5|146313.6|27
1627668420000|2021-07-30 18:07:00|146443.2|146313.2|146445.2|146315.2|146447.4|146317.4|146441.9|146311.9|28
1627668430000|2021-07-30 18:07:10|146444.9|146314.9|146444.2|146314.2|146445.9|146315.9|146444.2|146314.2|17
1627668440000|2021-07-30 18:07:20|146443.8|146313.8|146447.7|146317.7|146447.7|146317.7|146443.8|146313.8|8
1627668450000|2021-07-30 18:07:30|146447.1|146317.1|146444.6|146314.6|146447.1|146317.1|146444.3|146314.3|19
1627668460000|2021-07-30 18:07:40|146445|146315|146481.1|146351.1|146481.1|146372.1|146445|146315|19
1627668470000|2021-07-30 18:07:50|146507.3|146377.3|146501.2|146371.2|146513.7|146383.7|146500.7|146370.7|34
1627668480000|2021-07-30 18:08:00|146499.3|146369.3|146498.4|146368.4|146502.7|146372.7|146496.8|146366.8|27
1627668490000|2021-07-30 18:08:10|146499.1|146369.1|146497.5|146367.5|146499.1|146369.1|146496.2|146366.2|30
1627668500000|2021-07-30 18:08:20|146497.6|146367.6|146492.4|146362.4|146500|146370|146492.4|146362.4|25
1627668510000|2021-07-30 18:08:30|146493.1|146363.1|146502|146372|146502.6|146372.6|146476.6|146346.6|25
1627668520000|2021-07-30 18:08:40|146502.6|146372.6|146480.8|146350.8|146502.8|146372.8|146471.3|146341.3|28
1627668530000|2021-07-30 18:08:50|146480.3|146350.3|146483.6|146353.6|146485.4|146355.4|146479.9|146349.9|21
1627668540000|2021-07-30 18:09:00|146483.4|146353.4|146483.8|146353.8|146487.8|146357.8|146482.9|146352.9|26
1627668550000|2021-07-30 18:09:10|146481.4|146351.4|146463.9|146333.9|146482|146352|146463.9|146333.9|33
1627668560000|2021-07-30 18:09:20|146461.9|146331.9|146463.9|146333.9|146472.6|146342.6|146461.9|146331.9|27
1627668570000|2021-07-30 18:09:30|146464.3|146334.3|146462.1|146332.1|146465|146335|146459.1|146329.1|18
1627668580000|2021-07-30 18:09:40|146461.7|146331.7|146460.8|146330.8|146461.7|146331.7|146460.2|146330.2|18
1627668590000|2021-07-30 18:09:50|146461.5|146331.5|146459.7|146329.7|146461.5|146331.5|146459|146329|13
1627668600000|2021-07-30 18:10:00|146459.6|146329.6|146469|146339|146472|146342|146459.5|146329.5|32
1627668610000|2021-07-30 18:10:10|146469.1|146339.1|146469.7|146339.7|146470.4|146340.4|146467.2|146337.2|28
1627668620000|2021-07-30 18:10:20|146470.2|146340.2|146483.9|146353.9|146484|146354|146468.9|146338.9|26
1627668630000|2021-07-30 18:10:30|146470.9|146340.9|146474.9|146344.9|146481.2|146351.2|146464.6|146334.6|26
1627668640000|2021-07-30 18:10:40|146474.3|146344.3|146483.3|146353.3|146483.6|146353.6|146473.1|146343.1|22
1627668650000|2021-07-30 18:10:50|146465.8|146335.8|146459.6|146329.6|146473.6|146357.5|146447.5|146329.6|29
1627668660000|2021-07-30 18:11:00|146458.6|146328.6|146494.1|146364.1|146494.1|146364.1|146458.4|146328.4|28
1627668670000|2021-07-30 18:11:10|146490.4|146360.4|146483.9|146353.9|146492.3|146375.7|146453.2|146346.9|30
1627668680000|2021-07-30 18:11:20|146485.1|146355.1|146475.8|146385.8|146494.6|146391.4|146470.8|146354.4|20
1627668690000|2021-07-30 18:11:30|146475.9|146385.9|146464.3|146374.3|146476.6|146386.6|146459.2|146369.2|30
1627668700000|2021-07-30 18:11:40|146464.4|146374.4|146471.6|146341.6|146475.1|146374.7|146450.1|146341.3|25
1627668710000|2021-07-30 18:11:50|146469.8|146339.8|146469.6|146339.6|146473.3|146343.3|146465|146335|30
1627668720000|2021-07-30 18:12:00|146469.4|146339.4|146390.3|146300.3|146469.4|146339.4|146381.8|146291.8|19
1627668730000|2021-07-30 18:12:10|146394|146304|146412.4|146282.4|146416.1|146306.3|146393.7|146281.9|33
1627668740000|2021-07-30 18:12:20|146413.2|146283.2|146410.8|146280.8|146415.2|146285.2|146410.1|146280.1|31
1627668750000|2021-07-30 18:12:30|146411.5|146281.5|146414.6|146284.6|146415.7|146285.7|146411.4|146281.4|28
1627668760000|2021-07-30 18:12:40|146413.9|146283.9|146411.8|146281.8|146415.3|146285.3|146410.2|146280.2|30
1627668770000|2021-07-30 18:12:50|146411.3|146281.3|146402.5|146272.5|146413|146283|146391.7|146261.7|32
1627668780000|2021-07-30 18:13:00|146397.9|146267.9|146395.9|146265.9|146402.4|146272.4|146392.4|146262.4|33
1627668790000|2021-07-30 18:13:10|146395.3|146265.3|146393.6|146263.6|146400.2|146270.2|146393.6|146263.6|32
1627668800000|2021-07-30 18:13:20|146392.7|146262.7|146396.4|146266.4|146397.4|146267.4|146391.3|146261.3|25
1627668810000|2021-07-30 18:13:30|146393.5|146263.5|146390.9|146260.9|146395.3|146265.3|146390.7|146260.7|29
1627668820000|2021-07-30 18:13:40|146391.2|146261.2|146391.3|146261.3|146392|146262|146390.9|146260.9|28
1627668830000|2021-07-30 18:13:50|146391.5|146261.5|146389.8|146259.8|146391.9|146261.9|146389.8|146259.8|23
1627668840000|2021-07-30 18:14:00|146389.7|146259.7|146395.5|146265.5|146399.3|146269.3|146389|146259|30
1627668850000|2021-07-30 18:14:10|146394.9|146264.9|146392.9|146262.9|146398|146268|146388.3|146258.3|28
1627668860000|2021-07-30 18:14:20|146394.3|146264.3|146394.6|146264.6|146398|146268|146390.7|146260.7|35
1627668870000|2021-07-30 18:14:30|146393|146263|146396.3|146266.3|146397.9|146267.9|146390.2|146260.2|31
1627668880000|2021-07-30 18:14:40|146396.8|146266.8|146403.5|146273.5|146403.5|146273.5|146390.8|146260.8|30
1627668890000|2021-07-30 18:14:50|146402.6|146272.6|146397.9|146267.9|146402.6|146272.6|146395.7|146265.7|31
1627668900000|2021-07-30 18:15:00|146394.1|146264.1|146393.5|146263.5|146395.6|146265.6|146392.9|146262.9|28
1627668910000|2021-07-30 18:15:10|146392.2|146262.2|146392.7|146262.7|146394.5|146264.5|146392|146262|22
1627668920000|2021-07-30 18:15:20|146391.9|146261.9|146391.7|146261.7|146392|146262|146388|146258|27
1627668930000|2021-07-30 18:15:30|146391.1|146261.1|146386.2|146256.2|146392.9|146262.9|146384.5|146254.5|28
1627668940000|2021-07-30 18:15:40|146380.8|146250.8|146381|146251|146386.8|146256.8|146378.8|146248.8|27
1627668950000|2021-07-30 18:15:50|146381.1|146251.1|146386|146256|146386|146256|146377.7|146247.7|26
1627668960000|2021-07-30 18:16:00|146387.5|146257.5|146383.2|146253.2|146387.5|146257.5|146381.3|146251.3|25
1627668970000|2021-07-30 18:16:10|146383|146253|146383|146253|146384.3|146254.3|146380.8|146250.8|23
1627668980000|2021-07-30 18:16:20|146382.9|146252.9|146385.9|146255.9|146390.9|146260.9|146382.1|146252.1|27
1627668990000|2021-07-30 18:16:30|146387.8|146257.8|146389.3|146259.3|146389.7|146259.7|146386.2|146256.2|25
1627669000000|2021-07-30 18:16:40|146389.7|146259.7|146388.1|146258.1|146389.7|146259.7|146387.4|146257.4|22
1627669010000|2021-07-30 18:16:50|146388.2|146258.2|146363.8|146273.8|146389.2|146274.6|146361.7|146251.5|23
1627669020000|2021-07-30 18:17:00|146364.5|146274.5|146365.8|146275.8|146365.8|146275.8|146359.9|146269.9|21
1627669030000|2021-07-30 18:17:10|146364.4|146274.4|146365.9|146275.9|146367.2|146277.2|146361.6|146271.6|23
1627669040000|2021-07-30 18:17:20|146366.5|146276.5|146386|146256|146391.4|146277.5|146361.9|146256|25
1627669050000|2021-07-30 18:17:30|146386.9|146256.9|146386|146256|146391.4|146261.4|146382.9|146252.9|26
1627669060000|2021-07-30 18:17:40|146385.5|146255.5|146380.4|146250.4|146387.2|146257.2|146380.4|146250.4|25
1627669070000|2021-07-30 18:17:50|146383.4|146253.4|146384.8|146254.8|146386.1|146256.1|146379.1|146249.1|26
1627669080000|2021-07-30 18:18:00|146385.7|146255.7|146381.6|146251.6|146387|146257|146380.1|146250.1|20
1627669090000|2021-07-30 18:18:10|146381.9|146251.9|146389.4|146259.4|146389.4|146259.4|146380.7|146250.7|20
1627669100000|2021-07-30 18:18:20|146388.3|146258.3|146383.4|146253.4|146389.5|146259.5|146383|146253|24
1627669110000|2021-07-30 18:18:30|146363.5|146273.5|146363.6|146273.6|146367.9|146277.9|146361.8|146271.8|25
1627669120000|2021-07-30 18:18:40|146363.2|146273.2|146367.3|146277.3|146369.1|146279.1|146361.8|146271.8|28
1627669130000|2021-07-30 18:18:50|146367.2|146277.2|146376.6|146286.6|146378.3|146288.3|146364.3|146274.3|33
1627669140000|2021-07-30 18:19:00|146376.4|146286.4|146375.8|146285.8|146378.1|146288.1|146374.7|146284.7|28
1627669150000|2021-07-30 18:19:10|146375.6|146285.6|146371.5|146281.5|146378|146288|146368.6|146278.6|26
1627669160000|2021-07-30 18:19:20|146371.7|146281.7|146376.6|146286.6|146376.6|146286.6|146371.7|146281.7|22
1627669170000|2021-07-30 18:19:30|146375.7|146285.7|146369.8|146279.8|146375.7|146285.7|146364.7|146274.7|21
1627669180000|2021-07-30 18:19:40|146370.3|146280.3|146370.1|146280.1|146372.2|146282.2|146370|146280|23
1627669190000|2021-07-30 18:19:50|146369.9|146279.9|146369.2|146279.2|146372.2|146282.2|146368.9|146278.9|22
1627669200000|2021-07-30 18:20:00|146369.6|146279.6|146366.1|146276.1|146369.6|146279.6|146363.8|146273.8|20
1627669210000|2021-07-30 18:20:10|146366.7|146276.7|146353.6|146263.6|146366.7|146276.7|146353.6|146263.6|31
1627669220000|2021-07-30 18:20:20|146354.8|146264.8|146351.6|146261.6|146355|146265|146349.3|146259.3|29
1627669230000|2021-07-30 18:20:30|146351.9|146261.9|146337.7|146247.7|146353.9|146263.9|146337.5|146247.5|29
1627669240000|2021-07-30 18:20:40|146337.8|146247.8|146336|146246|146341.9|146251.9|146335.9|146245.9|27
1627669250000|2021-07-30 18:20:50|146336.4|146246.4|146336.9|146246.9|146337.4|146247.4|146336.1|146246.1|16
1627669260000|2021-07-30 18:21:00|146336.8|146246.8|146338.2|146248.2|146341.2|146251.2|146334.8|146244.8|21
1627669270000|2021-07-30 18:21:10|146337.6|146247.6|146364.2|146234.2|146366|146256.8|146337|146231.2|25
1627669280000|2021-07-30 18:21:20|146363.5|146233.5|146370.3|146240.3|146370.3|146240.3|146363.5|146233.5|28
1627669290000|2021-07-30 18:21:30|146370.9|146240.9|146368.8|146238.8|146370.9|146240.9|146368.8|146238.8|22
1627669300000|2021-07-30 18:21:40|146368.4|146238.4|146369.9|146239.9|146370.9|146240.9|146368.4|146238.4|18
1627669310000|2021-07-30 18:21:50|146349.7|146259.7|146348.1|146258.1|146351.6|146261.6|146347.6|146257.6|16
1627669320000|2021-07-30 18:22:00|146340.1|146250.1|146337.1|146247.1|146340.3|146250.3|146337.1|146247.1|24
1627669330000|2021-07-30 18:22:10|146336.5|146246.5|146338.1|146248.1|146338.6|146248.6|146336.4|146246.4|19
1627669340000|2021-07-30 18:22:20|146338.9|146248.9|146340.3|146250.3|146341.7|146251.7|146338.3|146248.3|18
1627669350000|2021-07-30 18:22:30|146340.9|146250.9|146339.2|146249.2|146346.8|146256.8|146338.8|146248.8|24
1627669360000|2021-07-30 18:22:40|146339.1|146249.1|146343.6|146253.6|146344|146254|146338.8|146248.8|23
1627669370000|2021-07-30 18:22:50|146342.6|146252.6|146312|146182|146343.9|146253.9|146295.1|146181.8|33
1627669380000|2021-07-30 18:23:00|146309.7|146179.7|146319.9|146189.9|146320.8|146190.8|146309.7|146179.7|32
1627669390000|2021-07-30 18:23:10|146316.3|146186.3|146323.5|146193.5|146323.6|146193.6|146315|146185|23
1627669400000|2021-07-30 18:23:20|146318.7|146188.7|146323|146193|146327.7|146197.7|146318.1|146188.1|28
1627669410000|2021-07-30 18:23:30|146324.1|146194.1|146326.3|146196.3|146327.1|146197.1|146321.8|146191.8|25
1627669420000|2021-07-30 18:23:40|146326.2|146196.2|146340.6|146210.6|146340.6|146210.6|146325.7|146195.7|26
1627669430000|2021-07-30 18:23:50|146340.8|146210.8|146343.7|146213.7|146347.4|146217.4|146335.7|146205.7|32
1627669440000|2021-07-30 18:24:00|146343.1|146213.1|146346.2|146216.2|146348.7|146218.7|146342.5|146212.5|28
1627669450000|2021-07-30 18:24:10|146346.8|146216.8|146344.5|146214.5|146347.1|146217.1|146338.5|146208.5|29
1627669460000|2021-07-30 18:24:20|146345.1|146215.1|146351.9|146221.9|146352.8|146222.8|146341.9|146211.9|25
1627669470000|2021-07-30 18:24:30|146347.4|146217.4|146348.4|146218.4|146350.3|146220.3|146343.7|146213.7|25
1627669480000|2021-07-30 18:24:40|146348.6|146218.6|146352.2|146222.2|146356.3|146226.3|146347.6|146217.6|26
1627669490000|2021-07-30 18:24:50|146352.1|146222.1|146353.4|146223.4|146353.4|146223.4|146348.1|146218.1|30
1627669500000|2021-07-30 18:25:00|146352.3|146222.3|146348.5|146218.5|146355.3|146225.3|146345.3|146215.3|25
1627669510000|2021-07-30 18:25:10|146348.7|146218.7|146351|146221|146351.8|146221.8|146346.9|146216.9|22
1627669520000|2021-07-30 18:25:20|146349.9|146219.9|146352.2|146222.2|146354.8|146224.8|146349.2|146219.2|31
1627669530000|2021-07-30 18:25:30|146353.9|146223.9|146350.8|146220.8|146353.9|146223.9|146345.5|146215.5|26
1627669540000|2021-07-30 18:25:40|146343.4|146213.4|146351.4|146221.4|146353.1|146223.1|146338.3|146208.3|23
1627669550000|2021-07-30 18:25:50|146352.5|146222.5|146348|146218|146352.5|146222.5|146343.3|146213.3|20
1627669560000|2021-07-30 18:26:00|146348.1|146218.1|146347.8|146217.8|146351.9|146221.9|146344.3|146214.3|25
1627669570000|2021-07-30 18:26:10|146347.9|146217.9|146347.6|146217.6|146350.8|146220.8|146339.6|146209.6|27
1627669580000|2021-07-30 18:26:20|146347.5|146217.5|146348.5|146218.5|146351|146221|146345.5|146215.5|30
1627669590000|2021-07-30 18:26:30|146347.4|146217.4|146347.9|146217.9|146352.1|146222.1|146343.2|146213.2|25
1627669600000|2021-07-30 18:26:40|146347.6|146217.6|146345|146215|146348.6|146218.6|146342.9|146212.9|28
1627669610000|2021-07-30 18:26:50|146344.2|146214.2|146347.2|146217.2|146350.6|146220.6|146344.2|146214.2|24
1627669620000|2021-07-30 18:27:00|146347.4|146217.4|146356.9|146226.9|146357|146227|146346.2|146216.2|14
1627669630000|2021-07-30 18:27:10|146356.2|146226.2|146349.4|146219.4|146356.2|146226.2|146343.4|146213.4|31
1627669640000|2021-07-30 18:27:20|146350.3|146220.3|146347|146217|146350.3|146220.3|146346.1|146216.1|15
1627669650000|2021-07-30 18:27:30|146353.5|146223.5|146349.6|146219.6|146354.5|146224.5|146348.9|146218.9|16
1627669660000|2021-07-30 18:27:40|146349.8|146219.8|146356.9|146226.9|146357.5|146227.5|146347.3|146217.3|31
1627669670000|2021-07-30 18:27:50|146356.7|146226.7|146337.7|146247.7|146361.9|146249.6|146337.3|146226.1|26
1627669680000|2021-07-30 18:28:00|146337.8|146247.8|146341.1|146251.1|146344.1|146254.1|146333.3|146243.3|18
1627669690000|2021-07-30 18:28:10|146340.5|146250.5|146345.9|146255.9|146346.3|146256.3|146339.7|146249.7|15
1627669700000|2021-07-30 18:28:20|146345.3|146255.3|146409.2|146319.2|146428|146320.9|146345.3|146255.3|31
1627669710000|2021-07-30 18:28:30|146409.9|146319.9|146441|146311|146442.8|146332.1|146408.1|146308.8|25
1627669720000|2021-07-30 18:28:40|146441.7|146311.7|146452.9|146322.9|146457.7|146327.7|146440.4|146310.4|25
1627669730000|2021-07-30 18:28:50|146455.6|146325.6|146454.6|146324.6|146455.6|146325.6|146452.5|146322.5|26
1627669740000|2021-07-30 18:29:00|146454.2|146324.2|146455.6|146325.6|146455.7|146325.7|146451.7|146321.7|26
1627669750000|2021-07-30 18:29:10|146455.1|146325.1|146439|146349|146456.6|146349.7|146437.1|146324.2|18
1627669760000|2021-07-30 18:29:20|146438.7|146348.7|146441|146351|146442.6|146352.6|146438.7|146348.7|23
1627669770000|2021-07-30 18:29:30|146441.5|146351.5|146427.2|146337.2|146441.8|146351.8|146422.5|146332.5|26
1627669780000|2021-07-30 18:29:40|146426.6|146336.6|146446.8|146316.8|146447|146341.2|146426.3|146313.1|30
1627669790000|2021-07-30 18:29:50|146445.7|146315.7|146446.9|146316.9|146448.1|146318.1|146445.5|146315.5|21
1627669800000|2021-07-30 18:30:00|146447.1|146317.1|146437.1|146347.1|146458.9|146348.1|146435|146317.1|33
1627669810000|2021-07-30 18:30:10|146434.8|146344.8|146433.5|146303.5|146434.8|146344.8|146421.7|146291.7|25
1627669820000|2021-07-30 18:30:20|146436.5|146306.5|146438.1|146308.1|146439.3|146309.3|146435.4|146305.4|19
1627669830000|2021-07-30 18:30:30|146436.3|146306.3|146451.1|146321.1|146451.2|146321.2|146436.3|146306.3|25
1627669840000|2021-07-30 18:30:40|146447.2|146317.2|146448.3|146318.3|146452.1|146322.1|146446.3|146316.3|27
1627669850000|2021-07-30 18:30:50|146449.1|146319.1|146448.3|146318.3|146449.1|146319.1|146447.9|146317.9|21
1627669860000|2021-07-30 18:31:00|146447|146317|146447.4|146317.4|146449.4|146319.4|146444.1|146314.1|25
1627669870000|2021-07-30 18:31:10|146447.6|146317.6|146447.4|146317.4|146449.7|146319.7|146446.5|146316.5|25
1627669880000|2021-07-30 18:31:20|146446.5|146316.5|146448.8|146318.8|146450.5|146320.5|146445.8|146315.8|24
1627669890000|2021-07-30 18:31:30|146449.3|146319.3|146446.8|146316.8|146450|146320|146442.1|146312.1|32
1627669900000|2021-07-30 18:31:40|146446.7|146316.7|146447.3|146317.3|146449.4|146319.4|146445.8|146315.8|19
1627669910000|2021-07-30 18:31:50|146448.6|146318.6|146436.5|146346.5|146458.3|146352.2|146435.7|146317.7|37
1627669920000|2021-07-30 18:32:00|146439.8|146349.8|146442.4|146352.4|146443.5|146353.5|146438.4|146348.4|30
1627669930000|2021-07-30 18:32:10|146442.5|146352.5|146460.5|146370.5|146465.2|146375.2|146442.5|146352.5|30
1627669940000|2021-07-30 18:32:20|146460.2|146370.2|146457.9|146367.9|146462|146372|146456.4|146366.4|23
1627669950000|2021-07-30 18:32:30|146458.3|146368.3|146459.8|146369.8|146460.8|146370.8|146457.8|146367.8|21
1627669960000|2021-07-30 18:32:40|146458.8|146368.8|146459.7|146369.7|146461.3|146371.3|146457.3|146367.3|26
1627669970000|2021-07-30 18:32:50|146457.9|146367.9|146457.6|146367.6|146460.4|146370.4|146454.9|146364.9|22
1627669980000|2021-07-30 18:33:00|146457.8|146367.8|146459.8|146369.8|146461.6|146371.6|146455.8|146365.8|30
1627669990000|2021-07-30 18:33:10|146459.2|146369.2|146452.1|146362.1|146459.2|146369.2|146452.1|146362.1|29
1627670000000|2021-07-30 18:33:20|146451.9|146361.9|146431|146341|146451.9|146361.9|146431|146341|27
1627670010000|2021-07-30 18:33:30|146432|146342|146446.4|146316.4|146450.2|146342|146430|146316.2|22
1627670020000|2021-07-30 18:33:40|146447.5|146317.5|146434.7|146304.7|146448.1|146318.1|146434.7|146304.7|27
1627670030000|2021-07-30 18:33:50|146435.9|146305.9|146420.3|146290.3|146435.9|146305.9|146419.8|146289.8|27
1627670040000|2021-07-30 18:34:00|146420.6|146290.6|146422.5|146292.5|146422.5|146292.5|146417.1|146287.1|30
1627670050000|2021-07-30 18:34:10|146421.9|146291.9|146417.3|146287.3|146423.1|146293.1|146416.3|146286.3|26
1627670060000|2021-07-30 18:34:20|146416.3|146286.3|146425.8|146295.8|146426|146296|146416.3|146286.3|26
1627670070000|2021-07-30 18:34:30|146425.1|146295.1|146424.9|146294.9|146426.1|146296.1|146424.2|146294.2|21
1627670080000|2021-07-30 18:34:40|146423.9|146293.9|146447|146317|146448.3|146318.3|146423.9|146293.9|27
1627670090000|2021-07-30 18:34:50|146446.8|146316.8|146443.3|146313.3|146448.1|146318.1|146442.4|146312.4|30
1627670100000|2021-07-30 18:35:00|146445|146315|146426.8|146336.8|146445.1|146340.1|146422.4|146314.6|28
1627670110000|2021-07-30 18:35:10|146427.5|146337.5|146429.4|146339.4|146430.6|146340.6|146427|146337|23
1627670120000|2021-07-30 18:35:20|146429.5|146339.5|146424|146334|146429.7|146339.7|146424|146334|19
1627670130000|2021-07-30 18:35:30|146426.6|146336.6|146426.2|146336.2|146427|146337|146425|146335|19
1627670140000|2021-07-30 18:35:40|146426|146336|146426.4|146336.4|146426.5|146336.5|146421.6|146331.6|21
1627670150000|2021-07-30 18:35:50|146425.4|146335.4|146424.3|146334.3|146425.7|146335.7|146417|146327|21
1627670160000|2021-07-30 18:36:00|146422.1|146332.1|146418.5|146328.5|146423.2|146333.2|146418.2|146328.2|22
1627670170000|2021-07-30 18:36:10|146419.1|146329.1|146421.3|146331.3|146423.2|146333.2|146418.5|146328.5|20
1627670180000|2021-07-30 18:36:20|146421.2|146331.2|146418.7|146328.7|146423.8|146333.8|146418.7|146328.7|22
1627670190000|2021-07-30 18:36:30|146417.4|146327.4|146418.5|146328.5|146423.3|146333.3|146417.4|146327.4|20
1627670200000|2021-07-30 18:36:40|146418.6|146328.6|146420.2|146330.2|146424.3|146334.3|146418.4|146328.4|19
1627670210000|2021-07-30 18:36:50|146420.1|146330.1|146437.4|146307.4|146438.2|146330.4|146420.1|146305.9|15
1627670220000|2021-07-30 18:37:00|146437.6|146307.6|146438.1|146308.1|146438.9|146308.9|146437.4|146307.4|17
1627670230000|2021-07-30 18:37:10|146438.2|146308.2|146439.2|146309.2|146439.4|146309.4|146438.2|146308.2|20
1627670240000|2021-07-30 18:37:20|146438.7|146308.7|146445.1|146315.1|146445.1|146315.1|146438.3|146308.3|21
1627670250000|2021-07-30 18:37:30|146444.5|146314.5|146440.6|146310.6|146444.5|146314.5|146439.4|146309.4|19
1627670260000|2021-07-30 18:37:40|146439.9|146309.9|146445.5|146315.5|146445.5|146315.5|146439.7|146309.7|17
1627670270000|2021-07-30 18:37:50|146445.2|146315.2|146437.1|146307.1|146445.6|146315.6|146437.1|146307.1|13
1627670280000|2021-07-30 18:38:00|146437.9|146307.9|146438.5|146308.5|146440.1|146310.1|146437.3|146307.3|17
1627670290000|2021-07-30 18:38:10|146439.1|146309.1|146437.8|146307.8|146439.1|146309.1|146436.7|146306.7|13
1627670300000|2021-07-30 18:38:20|146437.7|146307.7|146438.9|146308.9|146439.4|146309.4|146436.3|146306.3|18
1627670310000|2021-07-30 18:38:30|146439.3|146309.3|146439|146309|146442.6|146312.6|146437.9|146307.9|17
1627670320000|2021-07-30 18:38:40|146439.1|146309.1|146443.7|146313.7|146444.7|146314.7|146438.5|146308.5|24
1627670330000|2021-07-30 18:38:50|146444.5|146314.5|146440.4|146310.4|146445.6|146315.6|146438.7|146308.7|20
1627670340000|2021-07-30 18:39:00|146441.8|146311.8|146423.5|146293.5|146441.8|146311.8|146421.2|146291.2|33
1627670350000|2021-07-30 18:39:10|146423.3|146293.3|146451|146321|146451.6|146321.6|146423.1|146293.1|30
1627670360000|2021-07-30 18:39:20|146451.3|146321.3|146451.5|146321.5|146452.7|146322.7|146451.3|146321.3|14
1627670370000|2021-07-30 18:39:30|146452|146322|146450.8|146320.8|146454.7|146324.7|146450.8|146320.8|21
1627670380000|2021-07-30 18:39:40|146450.9|146320.9|146458.7|146328.7|146460.1|146330.1|146450.9|146320.9|16
1627670390000|2021-07-30 18:39:50|146458.2|146328.2|146459.1|146329.1|146459.4|146329.4|146456.9|146326.9|18
1627670400000|2021-07-30 18:40:00|146438.7|146348.7|146456.1|146366.1|146456.1|146366.1|146437.6|146347.6|19
1627670410000|2021-07-30 18:40:10|146454.1|146364.1|146424.4|146334.4|146457.6|146367.6|146420.5|146330.5|26
1627670420000|2021-07-30 18:40:20|146424.2|146334.2|146437.4|146347.4|146437.4|146347.4|146424.2|146334.2|22
1627670430000|2021-07-30 18:40:30|146435.8|146345.8|146426.1|146336.1|146438.2|146348.2|146425.2|146335.2|30
1627670440000|2021-07-30 18:40:40|146425.1|146335.1|146423.9|146333.9|146451.6|146361.6|146423.9|146333.9|26
1627670450000|2021-07-30 18:40:50|146442.7|146312.7|146444.8|146314.8|146445.6|146315.6|146436.5|146306.5|29
1627670460000|2021-07-30 18:41:00|146444.7|146314.7|146443.2|146313.2|146444.7|146314.7|146441.5|146311.5|20
1627670470000|2021-07-30 18:41:10|146443.4|146313.4|146443|146313|146446|146316|146442.3|146312.3|20
1627670480000|2021-07-30 18:41:20|146443.3|146313.3|146441.4|146311.4|146443.6|146313.6|146440.7|146310.7|22
1627670490000|2021-07-30 18:41:30|146441.5|146311.5|146437.9|146307.9|146443.4|146313.4|146436.3|146306.3|25
1627670500000|2021-07-30 18:41:40|146411.3|146321.3|146392.8|146302.8|146411.3|146321.3|146390.2|146300.2|31
1627670510000|2021-07-30 18:41:50|146392|146302|146386.7|146296.7|146395.4|146305.4|146385.2|146295.2|23
1627670520000|2021-07-30 18:42:00|146385.6|146295.6|146384.9|146294.9|146393.1|146303.1|146383.7|146293.7|21
1627670530000|2021-07-30 18:42:10|146386.2|146296.2|146390.6|146300.6|146392|146302|146384.3|146294.3|16
1627670540000|2021-07-30 18:42:20|146391.5|146301.5|146413.6|146283.6|146413.6|146301.5|146388.8|146277.8|19
1627670550000|2021-07-30 18:42:30|146411|146281|146408.2|146278.2|146417.7|146287.7|146408.2|146278.2|19
1627670560000|2021-07-30 18:42:40|146407.9|146277.9|146413.5|146283.5|146413.5|146283.5|146405.3|146275.3|22
1627670570000|2021-07-30 18:42:50|146412|146282|146406.7|146276.7|146413.9|146283.9|146405.9|146275.9|22
1627670580000|2021-07-30 18:43:00|146411.5|146281.5|146409.2|146279.2|146412.8|146282.8|146409.2|146279.2|25
1627670590000|2021-07-30 18:43:10|146408.7|146278.7|146409.9|146279.9|146411|146281|146408.1|146278.1|23
1627670600000|2021-07-30 18:43:20|146409.7|146279.7|146408.2|146278.2|146410.2|146280.2|146407.5|146277.5|26
1627670610000|2021-07-30 18:43:30|146407.6|146277.6|146406.1|146276.1|146410|146280|146405|146275|25
1627670620000|2021-07-30 18:43:40|146406|146276|146386.7|146256.7|146412.9|146282.9|146384.9|146254.9|24
1627670630000|2021-07-30 18:43:50|146390.7|146260.7|146391.6|146261.6|146391.6|146261.6|146385.5|146255.5|29
1627670640000|2021-07-30 18:44:00|146390.6|146260.6|146393.7|146263.7|146394.3|146264.3|146389.8|146259.8|22
1627670650000|2021-07-30 18:44:10|146393.3|146263.3|146393.7|146263.7|146395.8|146265.8|146392.4|146262.4|27
1627670660000|2021-07-30 18:44:20|146393.2|146263.2|146390.2|146260.2|146395.8|146265.8|146390.2|146260.2|30
1627670670000|2021-07-30 18:44:30|146389.5|146259.5|146395.7|146265.7|146398.4|146268.4|146389.2|146259.2|21
1627670680000|2021-07-30 18:44:40|146396.3|146266.3|146397.7|146267.7|146402|146272|146392.9|146262.9|16
1627670690000|2021-07-30 18:44:50|146397.5|146267.5|146413.3|146283.3|146418.8|146288.8|146397|146267|25
1627670700000|2021-07-30 18:45:00|146419.3|146289.3|146413.3|146283.3|146420.6|146290.6|146413.3|146283.3|26
1627670710000|2021-07-30 18:45:10|146413.7|146283.7|146413|146283|146414.6|146284.6|146412.4|146282.4|16
1627670720000|2021-07-30 18:45:20|146413.2|146283.2|146417.6|146287.6|146418.5|146288.5|146412.9|146282.9|18
1627670730000|2021-07-30 18:45:30|146418|146288|146414.4|146284.4|146418.4|146288.4|146414.1|146284.1|24
1627670740000|2021-07-30 18:45:40|146413.8|146283.8|146412.4|146282.4|146414.5|146284.5|146405.3|146275.3|26
1627670750000|2021-07-30 18:45:50|146412|146282|146402.5|146272.5|146415.6|146285.6|146402.2|146272.2|19
1627670760000|2021-07-30 18:46:00|146402.6|146272.6|146409.6|146279.6|146409.7|146279.7|146402.5|146272.5|18
1627670770000|2021-07-30 18:46:10|146410|146280|146398.9|146268.9|146410.1|146280.1|146398.8|146268.8|17
1627670780000|2021-07-30 18:46:20|146398|146268|146399.8|146269.8|146407.6|146277.6|146398|146268|19
1627670790000|2021-07-30 18:46:30|146397.7|146267.7|146394.8|146264.8|146400.3|146270.3|146388.3|146258.3|31
1627670800000|2021-07-30 18:46:40|146400.9|146270.9|146397.1|146267.1|146400.9|146270.9|146390|146260|26
1627670810000|2021-07-30 18:46:50|146397.8|146267.8|146395.1|146265.1|146398.6|146268.6|146392.2|146262.2|29
1627670820000|2021-07-30 18:47:00|146395.2|146265.2|146397.1|146267.1|146397.3|146267.3|146394.5|146264.5|20
1627670830000|2021-07-30 18:47:10|146397|146267|146395.2|146265.2|146397|146267|146395.2|146265.2|18
1627670840000|2021-07-30 18:47:20|146395.5|146265.5|146395.5|146265.5|146397.6|146267.6|146394.3|146264.3|20
1627670850000|2021-07-30 18:47:30|146395.9|146265.9|146390.8|146260.8|146397.4|146267.4|146390.6|146260.6|26
1627670860000|2021-07-30 18:47:40|146390.5|146260.5|146392.7|146262.7|146397.7|146267.7|146388.5|146258.5|27
1627670870000|2021-07-30 18:47:50|146391.9|146261.9|146394.7|146264.7|146396.5|146266.5|146391|146261|24
1627670880000|2021-07-30 18:48:00|146394.4|146264.4|146394.9|146264.9|146395.9|146265.9|146394.4|146264.4|17
1627670890000|2021-07-30 18:48:10|146395|146265|146385.5|146295.5|146404.5|146301.1|146384.4|146264.9|17
1627670900000|2021-07-30 18:48:20|146385.1|146295.1|146386.2|146296.2|146386.8|146296.8|146384.2|146294.2|11
1627670910000|2021-07-30 18:48:30|146386.6|146296.6|146385.2|146295.2|146387.1|146297.1|146384.5|146294.5|16
1627670920000|2021-07-30 18:48:40|146383.8|146293.8|146384.9|146294.9|146386.3|146296.3|146378.5|146288.5|13
1627670930000|2021-07-30 18:48:50|146385.1|146295.1|146381.9|146291.9|146385.3|146295.3|146380.5|146290.5|21
1627670940000|2021-07-30 18:49:00|146382|146292|146402.2|146272.2|146405.3|146293.3|146382|146267.1|15
1627670950000|2021-07-30 18:49:10|146399.1|146269.1|146377.6|146247.6|146399.1|146269.1|146363.3|146233.3|32
1627670960000|2021-07-30 18:49:20|146377.5|146247.5|146378.2|146248.2|146385.1|146255.1|146372.5|146242.5|31
1627670970000|2021-07-30 18:49:30|146379|146249|146380.1|146250.1|146381.6|146251.6|146372.7|146242.7|30
1627670980000|2021-07-30 18:49:40|146380.7|146250.7|146395.3|146265.3|146402.3|146272.3|146378.4|146248.4|28
1627670990000|2021-07-30 18:49:50|146395.1|146265.1|146384.6|146294.6|146405.5|146294.6|146382.3|146265.1|24
1627671000000|2021-07-30 18:50:00|146384.9|146294.9|146393.6|146263.6|146393.7|146295.1|146375.6|146263|23
1627671010000|2021-07-30 18:50:10|146393.9|146263.9|146399.4|146269.4|146400.1|146270.1|146393|146263|26
1627671020000|2021-07-30 18:50:20|146399.8|146269.8|146401.6|146271.6|146401.7|146271.7|146398.5|146268.5|26
1627671030000|2021-07-30 18:50:30|146401.9|146271.9|146405.1|146275.1|146405.5|146275.5|146401.9|146271.9|23
1627671040000|2021-07-30 18:50:40|146404.7|146274.7|146401.3|146271.3|146405.7|146275.7|146399.8|146269.8|19
1627671050000|2021-07-30 18:50:50|146406.3|146276.3|146404|146274|146407.2|146277.2|146401.2|146271.2|14
1627671060000|2021-07-30 18:51:00|146399.3|146269.3|146404.1|146274.1|146404.6|146274.6|146397.7|146267.7|25
1627671070000|2021-07-30 18:51:10|146403.8|146273.8|146402.8|146272.8|146404.2|146274.2|146401.1|146271.1|13
1627671080000|2021-07-30 18:51:20|146403|146273|146379.4|146289.4|146403.8|146296.1|146377.2|146273|21
1627671090000|2021-07-30 18:51:30|146380|146290|146382.3|146292.3|146388|146298|146380|146290|22
1627671100000|2021-07-30 18:51:40|146384.9|146294.9|146383.1|146293.1|146384.9|146294.9|146376.4|146286.4|19
1627671110000|2021-07-30 18:51:50|146382.6|146292.6|146392.8|146302.8|146393.8|146303.8|146382|146292|18
1627671120000|2021-07-30 18:52:00|146393.3|146303.3|146392.4|146302.4|146394.3|146304.3|146391.7|146301.7|16
1627671130000|2021-07-30 18:52:10|146392.9|146302.9|146390.3|146300.3|146395.2|146305.2|146389.9|146299.9|13
1627671140000|2021-07-30 18:52:20|146390.4|146300.4|146390.1|146300.1|146391.3|146301.3|146388.7|146298.7|18
1627671150000|2021-07-30 18:52:30|146386.2|146296.2|146387.7|146297.7|146388|146298|146384.7|146294.7|21
1627671160000|2021-07-30 18:52:40|146388.7|146298.7|146379.8|146289.8|146389.5|146299.5|146375.8|146285.8|18
1627671170000|2021-07-30 18:52:50|146385.5|146295.5|146382.2|146292.2|146387|146297|146374.7|146284.7|26
1627671180000|2021-07-30 18:53:00|146380.6|146290.6|146383.7|146293.7|146389|146299|146379.8|146289.8|25
1627671190000|2021-07-30 18:53:10|146382.2|146292.2|146383.7|146293.7|146387.5|146297.5|146382.2|146292.2|24
1627671200000|2021-07-30 18:53:20|146384.4|146294.4|146386.1|146296.1|146387.1|146297.1|146381.6|146291.6|25
1627671210000|2021-07-30 18:53:30|146386.4|146296.4|146385.6|146295.6|146388.9|146298.9|146382.3|146292.3|21
1627671220000|2021-07-30 18:53:40|146389.1|146299.1|146385.6|146295.6|146389.9|146299.9|146383.5|146293.5|23
1627671230000|2021-07-30 18:53:50|146388|146298|146383.1|146293.1|146388.7|146298.7|146377.6|146287.6|22
1627671240000|2021-07-30 18:54:00|146382.2|146292.2|146386.7|146296.7|146387.6|146297.6|146382.2|146292.2|22
1627671250000|2021-07-30 18:54:10|146386.4|146296.4|146346.8|146256.8|146390.9|146300.9|146341.6|146251.6|24
1627671260000|2021-07-30 18:54:20|146347.8|146257.8|146339.8|146249.8|146349.6|146259.6|146338.2|146248.2|26
1627671270000|2021-07-30 18:54:30|146339.7|146249.7|146351.3|146221.3|146353|146249.7|146327|146213.6|29
1627671280000|2021-07-30 18:54:40|146352.3|146222.3|146348.9|146218.9|146356.2|146226.2|146343.9|146213.9|32
1627671290000|2021-07-30 18:54:50|146349.2|146219.2|146355.8|146225.8|146355.8|146225.8|146345.4|146215.4|23
1627671300000|2021-07-30 18:55:00|146356|146226|146353.6|146223.6|146359.9|146229.9|146352.9|146222.9|26
1627671310000|2021-07-30 18:55:10|146352.2|146222.2|146359.8|146229.8|146361.6|146231.6|146352|146222|19
1627671320000|2021-07-30 18:55:20|146360.1|146230.1|146359.2|146229.2|146363.6|146233.6|146358.8|146228.8|14
1627671330000|2021-07-30 18:55:30|146359.1|146229.1|146352.6|146222.6|146362|146232|146352.5|146222.5|15
1627671340000|2021-07-30 18:55:40|146352.3|146222.3|146364.6|146234.6|146364.6|146234.6|146351.3|146221.3|21
1627671350000|2021-07-30 18:55:50|146365.4|146235.4|146359.2|146229.2|146365.9|146235.9|146357.3|146227.3|20
1627671360000|2021-07-30 18:56:00|146359.1|146229.1|146353.1|146223.1|146364.2|146234.2|146352.2|146222.2|19
1627671370000|2021-07-30 18:56:10|146353.5|146223.5|146356.9|146226.9|146358.1|146228.1|146353.2|146223.2|9
1627671380000|2021-07-30 18:56:20|146356.6|146226.6|146364.8|146234.8|146365.1|146235.1|146355.8|146225.8|16
1627671390000|2021-07-30 18:56:30|146364.7|146234.7|146341|146251|146364.7|146253|146336.3|146234.2|23
1627671400000|2021-07-30 18:56:40|146340.4|146250.4|146336.3|146246.3|146343.7|146253.7|146336.1|146246.1|18
1627671410000|2021-07-30 18:56:50|146336.4|146246.4|146327.3|146237.3|146336.6|146246.6|146326.7|146236.7|23
1627671420000|2021-07-30 18:57:00|146327.4|146237.4|146326.8|146236.8|146327.9|146237.9|146325.5|146235.5|18
1627671430000|2021-07-30 18:57:10|146327.3|146237.3|146317.9|146227.9|146327.4|146237.4|146316.8|146226.8|19
1627671440000|2021-07-30 18:57:20|146319.3|146229.3|146322.8|146232.8|146327.3|146237.3|146317.5|146227.5|29
1627671450000|2021-07-30 18:57:30|146323|146233|146329.9|146239.9|146333.5|146243.5|146321.2|146231.2|22
1627671460000|2021-07-30 18:57:40|146331.3|146241.3|146346|146256|146347.5|146257.5|146329|146239|29
1627671470000|2021-07-30 18:57:50|146346.7|146256.7|146346|146256|146348.2|146258.2|146345.2|146255.2|15
1627671480000|2021-07-30 18:58:00|146346.9|146256.9|146346.2|146256.2|146348.1|146258.1|146342.5|146252.5|20
1627671490000|2021-07-30 18:58:10|146346.5|146256.5|146341.9|146251.9|146346.6|146256.6|146340|146250|12
1627671500000|2021-07-30 18:58:20|146342.2|146252.2|146347.7|146257.7|146352.5|146262.5|146341.9|146251.9|19
1627671510000|2021-07-30 18:58:30|146346.7|146256.7|146362.4|146232.4|146362.4|146260.1|146344.6|146232.4|21
1627671520000|2021-07-30 18:58:40|146361.8|146231.8|146344.2|146254.2|146361.8|146255.4|146341.1|146231.8|15
1627671530000|2021-07-30 18:58:50|146343.9|146253.9|146344.2|146254.2|146346|146256|146342.2|146252.2|19
1627671540000|2021-07-30 18:59:00|146343.9|146253.9|146338.9|146248.9|146343.9|146253.9|146328.3|146238.3|31
1627671550000|2021-07-30 18:59:10|146340.2|146250.2|146337.3|146247.3|146340.2|146250.2|146330.6|146240.6|29
1627671560000|2021-07-30 18:59:20|146337.2|146247.2|146322.1|146232.1|146345.5|146247.2|146321.6|146213.1|35
1627671570000|2021-07-30 18:59:30|146321.8|146231.8|146344.9|146254.9|146357.6|146255.3|146321.8|146219.9|32
1627671580000|2021-07-30 18:59:40|146349.6|146259.6|146364.7|146234.7|146364.7|146259.9|146339.2|146231.1|34
1627671590000|2021-07-30 18:59:50|146363|146233|146340.3|146250.3|146369.1|146263.4|146330.5|146227.7|39
1627671600000|2021-07-30 19:00:00|146346.6|146256.6|146338.2|146208.2|146378|146277.5|146332.2|146208.2|36
1627671610000|2021-07-30 19:00:10|146336.6|146206.6|146336.2|146206.2|146345.5|146215.5|146335.6|146205.6|27
1627671620000|2021-07-30 19:00:20|146334.7|146204.7|146289|146199|146335.8|146205.8|146283.4|146193.4|28
1627671630000|2021-07-30 19:00:30|146286.1|146196.1|146288.7|146198.7|146288.8|146198.8|146285.9|146195.9|21
1627671640000|2021-07-30 19:00:40|146311.8|146181.8|146307.2|146177.2|146313.7|146203.1|146291.1|146175.9|25
1627671650000|2021-07-30 19:00:50|146310.6|146180.6|146308.8|146178.8|146310.7|146180.7|146308.5|146178.5|17
1627671660000|2021-07-30 19:01:00|146310|146180|146310.4|146180.4|146314.2|146184.2|146308.8|146178.8|22
1627671670000|2021-07-30 19:01:10|146310.2|146180.2|146307.9|146177.9|146310.2|146180.2|146305.8|146175.8|11
1627671680000|2021-07-30 19:01:20|146308.1|146178.1|146310.1|146180.1|146310.4|146180.4|146308.1|146178.1|14
1627671690000|2021-07-30 19:01:30|146309.9|146179.9|146303.2|146213.2|146309.9|146213.4|146289.5|146179.9|21
1627671700000|2021-07-30 19:01:40|146302.3|146212.3|146299.7|146209.7|146302.3|146212.3|146294.7|146204.7|12
1627671710000|2021-07-30 19:01:50|146299.2|146209.2|146295.8|146205.8|146300.7|146210.7|146295.1|146205.1|19
1627671720000|2021-07-30 19:02:00|146300.2|146210.2|146291.1|146201.1|146301.1|146211.1|146291.1|146201.1|16
1627671730000|2021-07-30 19:02:10|146290.7|146200.7|146288.6|146198.6|146297.5|146207.5|146288.6|146198.6|15
1627671740000|2021-07-30 19:02:20|146288.5|146198.5|146299.1|146169.1|146301.4|146198.8|146274.6|146164.3|26
1627671750000|2021-07-30 19:02:30|146297.8|146167.8|146303.8|146173.8|146306.2|146176.2|146297.5|146167.5|21
1627671760000|2021-07-30 19:02:40|146303|146173|146299.4|146209.4|146316.6|146214.4|146295.3|146171.8|21
1627671770000|2021-07-30 19:02:50|146298.8|146208.8|146295.6|146205.6|146300.9|146210.9|146295.5|146205.5|13
1627671780000|2021-07-30 19:03:00|146295.7|146205.7|146291.7|146201.7|146295.7|146205.7|146291.7|146201.7|14
1627671790000|2021-07-30 19:03:10|146291.5|146201.5|146293.3|146203.3|146297.7|146207.7|146290.5|146200.5|14
1627671800000|2021-07-30 19:03:20|146292.9|146202.9|146296.7|146206.7|146297.8|146207.8|146291.4|146201.4|14
1627671810000|2021-07-30 19:03:30|146297.1|146207.1|146319.8|146189.8|146319.8|146211.5|146295.5|146189.8|18
1627671820000|2021-07-30 19:03:40|146318.4|146188.4|146297.5|146207.5|146318.4|146207.5|146296.8|146187.3|10
1627671830000|2021-07-30 19:03:50|146297.2|146207.2|146368|146238|146368.3|146243.1|146297.2|146207.2|26
1627671840000|2021-07-30 19:04:00|146367.7|146237.7|146347.2|146257.2|146367.7|146257.7|146340.6|146237|14
1627671850000|2021-07-30 19:04:10|146347.4|146257.4|146374.9|146244.9|146381.8|146257.4|146345.4|146232.8|23
1627671860000|2021-07-30 19:04:20|146376.1|146246.1|146375.9|146245.9|146376.1|146246.1|146373.3|146243.3|19
1627671870000|2021-07-30 19:04:30|146376.2|146246.2|146383.7|146253.7|146385|146255|146376.2|146246.2|17
1627671880000|2021-07-30 19:04:40|146383.4|146253.4|146385.2|146255.2|146386.5|146256.5|146382.5|146252.5|12
1627671890000|2021-07-30 19:04:50|146384|146254|146375.4|146245.4|146384|146254|146374.5|146244.5|26
1627671900000|2021-07-30 19:05:00|146375.3|146245.3|146389|146259|146389.6|146259.6|146373.9|146243.9|22
1627671910000|2021-07-30 19:05:10|146389.2|146259.2|146389.8|146259.8|146398.6|146268.6|146387.4|146257.4|20
1627671920000|2021-07-30 19:05:20|146387.8|146257.8|146392.6|146262.6|146394.2|146264.2|146387.8|146257.8|11
1627671930000|2021-07-30 19:05:30|146390.5|146260.5|146396.8|146266.8|146400|146270|146390.5|146260.5|24
1627671940000|2021-07-30 19:05:40|146396.2|146266.2|146396.1|146266.1|146398.8|146268.8|146394.8|146264.8|26
1627671950000|2021-07-30 19:05:50|146395.5|146265.5|146393|146263|146397.3|146267.3|146390.5|146260.5|22
1627671960000|2021-07-30 19:06:00|146394.2|146264.2|146396.2|146266.2|146405.9|146275.9|146385|146255|33
1627671970000|2021-07-30 19:06:10|146395.5|146265.5|146373.7|146243.7|146401.9|146271.9|146372.8|146242.8|25
1627671980000|2021-07-30 19:06:20|146373.6|146243.6|146369.9|146239.9|146374.4|146244.4|146369.9|146239.9|18
1627671990000|2021-07-30 19:06:30|146367.9|146237.9|146369.7|146239.7|146375|146245|146367.9|146237.9|17
1627672000000|2021-07-30 19:06:40|146369.8|146239.8|146361.5|146231.5|146370.5|146240.5|146356.6|146226.6|22
1627672010000|2021-07-30 19:06:50|146361|146231|146361.3|146231.3|146362.4|146232.4|146359.8|146229.8|14
1627672020000|2021-07-30 19:07:00|146361.7|146231.7|146364.5|146234.5|146366|146236|146361.1|146231.1|15
1627672030000|2021-07-30 19:07:10|146364.6|146234.6|146352.3|146222.3|146364.6|146234.6|146350.5|146220.5|26
1627672040000|2021-07-30 19:07:20|146348.9|146218.9|146338.7|146208.7|146350.1|146220.1|146336.2|146206.2|31
1627672050000|2021-07-30 19:07:30|146338.8|146208.8|146341.3|146211.3|146344.3|146214.3|146338.8|146208.8|24
1627672060000|2021-07-30 19:07:40|146340.8|146210.8|146322|146192|146345.2|146215.2|146318.5|146188.5|24
1627672070000|2021-07-30 19:07:50|146322.8|146192.8|146309.6|146179.6|146329.6|146199.6|146300.2|146170.2|33
1627672080000|2021-07-30 19:08:00|146308.3|146178.3|146329.2|146199.2|146329.2|146199.2|146288.6|146158.6|20
1627672090000|2021-07-30 19:08:10|146312.2|146222.2|146322.9|146192.9|146331.4|146225.1|146310.2|146190.5|27
1627672100000|2021-07-30 19:08:20|146322.7|146192.7|146304|146214|146325.8|146216.4|146303.4|146191.8|22
1627672110000|2021-07-30 19:08:30|146303.6|146213.6|146321.8|146191.8|146322.8|146213.6|146303.6|146187.1|16
1627672120000|2021-07-30 19:08:40|146321.7|146191.7|146302.8|146212.8|146323.4|146212.8|146301.7|146186.8|24
1627672130000|2021-07-30 19:08:50|146302.2|146212.2|146302.7|146212.7|146305.8|146215.8|146302|146212|16
1627672140000|2021-07-30 19:09:00|146300.9|146210.9|146298.7|146208.7|146303.2|146213.2|146298.5|146208.5|17
1627672150000|2021-07-30 19:09:10|146298.5|146208.5|146343.3|146213.3|146347.6|146217.6|146298.4|146208|27
1627672160000|2021-07-30 19:09:20|146344.3|146214.3|146345|146215|146345.1|146215.1|146342.7|146212.7|15
1627672170000|2021-07-30 19:09:30|146344.1|146214.1|146382|146252|146389.9|146259.9|146344.1|146214.1|26
1627672180000|2021-07-30 19:09:40|146380.7|146250.7|146448.9|146318.9|146448.9|146318.9|146380.2|146250.2|32
1627672190000|2021-07-30 19:09:50|146449.5|146319.5|146442.8|146312.8|146450.9|146320.9|146440.8|146310.8|31
1627672200000|2021-07-30 19:10:00|146443.6|146313.6|146459.9|146329.9|146466.1|146336.1|146442.5|146312.5|28
1627672210000|2021-07-30 19:10:10|146464.1|146334.1|146470.6|146340.6|146475.1|146345.1|146460.2|146330.2|34
1627672220000|2021-07-30 19:10:20|146469.1|146339.1|146472.4|146342.4|146472.4|146342.4|146468.2|146338.2|26
1627672230000|2021-07-30 19:10:30|146471|146341|146465.4|146335.4|146472.5|146342.5|146461.9|146331.9|27
1627672240000|2021-07-30 19:10:40|146465.2|146335.2|146474.7|146344.7|146474.7|146344.7|146465.2|146335.2|30
1627672250000|2021-07-30 19:10:50|146473|146343|146473.4|146343.4|146477.5|146347.5|146471.3|146341.3|28
1627672260000|2021-07-30 19:11:00|146472.7|146342.7|146505.8|146375.8|146505.8|146375.8|146470.9|146340.9|27
1627672270000|2021-07-30 19:11:10|146509.4|146379.4|146515|146385|146535|146405|146509.4|146379.4|34
1627672280000|2021-07-30 19:11:20|146514.6|146384.6|146517.2|146387.2|146517.3|146387.3|146510.3|146380.3|27
1627672290000|2021-07-30 19:11:30|146516.8|146386.8|146518.7|146388.7|146518.7|146388.7|146513.3|146383.3|26
1627672300000|2021-07-30 19:11:40|146518.8|146388.8|146516.6|146386.6|146522.1|146392.1|146516.6|146386.6|22
1627672310000|2021-07-30 19:11:50|146516.1|146386.1|146527|146397|146532.5|146402.5|146515.4|146385.4|26
1627672320000|2021-07-30 19:12:00|146524.9|146394.9|146527.9|146397.9|146529.4|146399.4|146524.9|146394.9|22
1627672330000|2021-07-30 19:12:10|146528.1|146398.1|146532.1|146402.1|146532.1|146402.1|146525|146395|30
1627672340000|2021-07-30 19:12:20|146531|146401|146531.2|146401.2|146534.2|146404.2|146527.3|146397.3|27
1627672350000|2021-07-30 19:12:30|146530.6|146400.6|146534.4|146404.4|146536.3|146406.3|146528.4|146398.4|32
1627672360000|2021-07-30 19:12:40|146535.6|146405.6|146536.6|146406.6|146538.8|146408.8|146535.6|146405.6|22
1627672370000|2021-07-30 19:12:50|146536.3|146406.3|146532.9|146402.9|146540.3|146410.3|146532.2|146402.2|16
1627672380000|2021-07-30 19:13:00|146532.7|146402.7|146531.9|146401.9|146538.9|146408.9|146524.1|146394.1|31
1627672390000|2021-07-30 19:13:10|146525.4|146395.4|146529.3|146399.3|146532.2|146402.2|146524.9|146394.9|31
1627672400000|2021-07-30 19:13:20|146527.9|146397.9|146530.9|146400.9|146537.2|146407.2|146522.8|146392.8|25
1627672410000|2021-07-30 19:13:30|146531.3|146401.3|146551.8|146421.8|146552.8|146422.8|146531.2|146401.2|22
1627672420000|2021-07-30 19:13:40|146552|146422|146553.2|146423.2|146553.6|146423.6|146551.2|146421.2|31
1627672430000|2021-07-30 19:13:50|146541.2|146411.2|146570.6|146440.6|146570.6|146440.6|146520|146411.2|28
1627672440000|2021-07-30 19:14:00|146575.4|146445.4|146568.7|146438.7|146575.4|146445.4|146559.7|146429.7|25
1627672450000|2021-07-30 19:14:10|146568.8|146438.8|146568.4|146438.4|146572.9|146442.9|146567.2|146437.2|21
1627672460000|2021-07-30 19:14:20|146565.6|146435.6|146570.5|146440.5|146571.8|146441.8|146564.7|146434.7|13
1627672470000|2021-07-30 19:14:30|146568.5|146438.5|146566.6|146436.6|146574.6|146444.6|146566.6|146436.6|16
1627672480000|2021-07-30 19:14:40|146565.6|146435.6|146565.2|146435.2|146570.5|146440.5|146562.7|146432.7|21
1627672490000|2021-07-30 19:14:50|146566.1|146436.1|146560.5|146430.5|146571.3|146441.3|146559|146429|24
1627672500000|2021-07-30 19:15:00|146560.1|146430.1|146561.2|146431.2|146567.8|146437.8|146556.5|146426.5|23
1627672510000|2021-07-30 19:15:10|146560.9|146430.9|146556.5|146426.5|146560.9|146430.9|146555.7|146425.7|21
1627672520000|2021-07-30 19:15:20|146556.2|146426.2|146556.8|146426.8|146556.9|146426.9|146554.6|146424.6|15
1627672530000|2021-07-30 19:15:30|146557.8|146427.8|146560.9|146430.9|146560.9|146430.9|146557.4|146427.4|9
1627672540000|2021-07-30 19:15:40|146560.8|146430.8|146572.6|146442.6|146572.6|146442.6|146552.4|146422.4|21
1627672550000|2021-07-30 19:15:50|146564.6|146434.6|146571.8|146441.8|146574.4|146444.4|146564.6|146434.6|14
1627672560000|2021-07-30 19:16:00|146572|146442|146559.2|146429.2|146572|146442|146556.8|146426.8|22
1627672570000|2021-07-30 19:16:10|146561.7|146431.7|146556.8|146426.8|146565.7|146435.7|146556.8|146426.8|19
1627672580000|2021-07-30 19:16:20|146556|146426|146560.6|146430.6|146562.5|146432.5|146551|146421|22
1627672590000|2021-07-30 19:16:30|146559.4|146429.4|146557.2|146427.2|146561.5|146431.5|146556.8|146426.8|23
1627672600000|2021-07-30 19:16:40|146553.2|146423.2|146555.2|146425.2|146557.6|146427.6|146551.7|146421.7|22
1627672610000|2021-07-30 19:16:50|146549.6|146419.6|146548.1|146418.1|146558.2|146428.2|146547.6|146417.6|27
1627672620000|2021-07-30 19:17:00|146549.1|146419.1|146556.3|146426.3|146557.3|146427.3|146545.4|146415.4|25
1627672630000|2021-07-30 19:17:10|146558.2|146428.2|146555.5|146425.5|146558.2|146428.2|146546.2|146416.2|20
1627672640000|2021-07-30 19:17:20|146554.9|146424.9|146553.1|146423.1|146560.7|146430.7|146552.5|146422.5|24
1627672650000|2021-07-30 19:17:30|146551.5|146421.5|146557.3|146427.3|146560.5|146430.5|146550.9|146420.9|16
1627672660000|2021-07-30 19:17:40|146549.6|146419.6|146550.8|146420.8|146557.1|146427.1|146543.4|146413.4|23
1627672670000|2021-07-30 19:17:50|146552.7|146422.7|146558|146428|146563.8|146433.8|146550.9|146420.9|16
1627672680000|2021-07-30 19:18:00|146557|146427|146547.8|146417.8|146557|146427|146547.8|146417.8|15
1627672690000|2021-07-30 19:18:10|146546.4|146416.4|146550.8|146420.8|146558.2|146428.2|146546.1|146416.1|20
1627672700000|2021-07-30 19:18:20|146549.8|146419.8|146563.6|146433.6|146563.6|146433.6|146549.8|146419.8|22
1627672710000|2021-07-30 19:18:30|146562.5|146432.5|146558.4|146428.4|146562.5|146432.5|146555.3|146425.3|18
1627672720000|2021-07-30 19:18:40|146558.3|146428.3|146548.4|146418.4|146558.3|146428.3|146543.1|146413.1|22
1627672730000|2021-07-30 19:18:50|146546|146416|146552.7|146422.7|146556.1|146426.1|146545.6|146415.6|23
1627672740000|2021-07-30 19:19:00|146553.6|146423.6|146554.8|146424.8|146557|146427|146548.2|146418.2|13
1627672750000|2021-07-30 19:19:10|146555.3|146425.3|146554.5|146424.5|146558.1|146428.1|146552.5|146422.5|14
1627672760000|2021-07-30 19:19:20|146560.2|146430.2|146558.5|146428.5|146560.5|146430.5|146549.9|146419.9|19
1627672770000|2021-07-30 19:19:30|146559|146429|146558.8|146428.8|146560.8|146430.8|146553.8|146423.8|22
1627672780000|2021-07-30 19:19:40|146557.1|146427.1|146560.3|146430.3|146560.3|146430.3|146554.6|146424.6|15
1627672790000|2021-07-30 19:19:50|146556.2|146426.2|146561.2|146431.2|146563.2|146433.2|146556.1|146426.1|11
1627672800000|2021-07-30 19:20:00|146556.1|146426.1|146555|146425|146562.7|146432.7|146551.5|146421.5|21
1627672810000|2021-07-30 19:20:10|146553.6|146423.6|146556.6|146426.6|146558.3|146428.3|146553.6|146423.6|16
1627672820000|2021-07-30 19:20:20|146554.9|146424.9|146552.9|146422.9|146558.2|146428.2|146552.9|146422.9|28
1627672830000|2021-07-30 19:20:30|146553.4|146423.4|146556.4|146426.4|146558.1|146428.1|146553.1|146423.1|20
1627672840000|2021-07-30 19:20:40|146556.6|146426.6|146555.6|146425.6|146559.9|146429.9|146555.2|146425.2|16
1627672850000|2021-07-30 19:20:50|146556.9|146426.9|146554.3|146424.3|146559.9|146429.9|146545.7|146415.7|16
1627672860000|2021-07-30 19:21:00|146551.3|146421.3|146524.9|146394.9|146552.6|146422.6|146522.5|146392.5|27
1627672870000|2021-07-30 19:21:10|146524.6|146394.6|146524.6|146394.6|146528.1|146398.1|146523.2|146393.2|21
1627672880000|2021-07-30 19:21:20|146523.8|146393.8|146529.1|146399.1|146539.6|146409.6|146523.6|146393.6|25
1627672890000|2021-07-30 19:21:30|146528.6|146398.6|146533.6|146403.6|146536.5|146406.5|146517.2|146387.2|27
1627672900000|2021-07-30 19:21:40|146531.7|146401.7|146513.8|146383.8|146535.7|146405.7|146508.1|146378.1|26
1627672910000|2021-07-30 19:21:50|146513.1|146383.1|146515.4|146385.4|146518|146388|146511.2|146381.2|30
1627672920000|2021-07-30 19:22:00|146514.8|146384.8|146515.2|146385.2|146517.3|146387.3|146514.3|146384.3|21
1627672930000|2021-07-30 19:22:10|146518.2|146388.2|146516.2|146386.2|146521.9|146391.9|146515.6|146385.6|17
1627672940000|2021-07-30 19:22:20|146516.3|146386.3|146523|146393|146528.3|146398.3|146516.3|146386.3|25
1627672950000|2021-07-30 19:22:30|146523.3|146393.3|146534.4|146404.4|146537.3|146407.3|146517.4|146387.4|26
1627672960000|2021-07-30 19:22:40|146536.8|146406.8|146524.9|146394.9|146536.8|146406.8|146513.6|146383.6|28
1627672970000|2021-07-30 19:22:50|146529.5|146399.5|146529.5|146399.5|146530.9|146400.9|146516.1|146386.1|13
1627672980000|2021-07-30 19:23:00|146524.8|146394.8|146520.3|146390.3|146527.6|146397.6|146515.8|146385.8|29
1627672990000|2021-07-30 19:23:10|146519.4|146389.4|146513.9|146383.9|146528.7|146398.7|146509.3|146379.3|29
1627673000000|2021-07-30 19:23:20|146516.9|146386.9|146533.3|146403.3|146534.7|146404.7|146513.3|146383.3|32
1627673010000|2021-07-30 19:23:30|146531.5|146401.5|146521.4|146391.4|146536.5|146406.5|146521.3|146391.3|30
1627673020000|2021-07-30 19:23:40|146519.5|146389.5|146521.3|146391.3|146532.4|146402.4|146517.3|146387.3|26
1627673030000|2021-07-30 19:23:50|146526|146396|146516.6|146386.6|146526|146396|146507.5|146377.5|33
1627673040000|2021-07-30 19:24:00|146519|146389|146538.8|146408.8|146542.9|146412.9|146514.2|146384.2|35
1627673050000|2021-07-30 19:24:10|146539.7|146409.7|146541|146411|146541.6|146411.6|146533|146403|17
1627673060000|2021-07-30 19:24:20|146540.3|146410.3|146543.3|146413.3|146546.7|146416.7|146540.3|146410.3|26
1627673070000|2021-07-30 19:24:30|146543|146413|146533.5|146403.5|146545.3|146415.3|146533.3|146403.3|12
1627673080000|2021-07-30 19:24:40|146533.1|146403.1|146543.2|146413.2|146543.4|146413.4|146533.1|146403.1|13
1627673090000|2021-07-30 19:24:50|146542.5|146412.5|146535.1|146405.1|146545.1|146415.1|146531.8|146401.8|16
1627673100000|2021-07-30 19:25:00|146528.7|146398.7|146501.8|146371.8|146536.1|146406.1|146493.1|146363.1|26
1627673110000|2021-07-30 19:25:10|146501.7|146371.7|146505.7|146375.7|146511.9|146381.9|146498.5|146368.5|34
1627673120000|2021-07-30 19:25:20|146504.7|146374.7|146490.7|146360.7|146504.7|146374.7|146489.1|146359.1|29
1627673130000|2021-07-30 19:25:30|146491.8|146361.8|146494.5|146364.5|146502.5|146372.5|146489.9|146359.9|25
1627673140000|2021-07-30 19:25:40|146497.2|146367.2|146492.4|146362.4|146499.7|146369.7|146490.5|146360.5|23
1627673150000|2021-07-30 19:25:50|146491.7|146361.7|146499.9|146369.9|146502.7|146372.7|146479.1|146349.1|27
1627673160000|2021-07-30 19:26:00|146497.1|146367.1|146497.2|146367.2|146500.6|146370.6|146492.1|146362.1|35
1627673170000|2021-07-30 19:26:10|146497|146367|146494|146364|146501.3|146371.3|146493.9|146363.9|23
1627673180000|2021-07-30 19:26:20|146493.5|146363.5|146496|146366|146499.7|146369.7|146493.5|146363.5|22
1627673190000|2021-07-30 19:26:30|146497.9|146367.9|146492.8|146362.8|146505.8|146375.8|146482.4|146352.4|29
1627673200000|2021-07-30 19:26:40|146490.1|146360.1|146464.2|146334.2|146492.9|146362.9|146443|146313|33
1627673210000|2021-07-30 19:26:50|146463.7|146333.7|146457.2|146327.2|146463.7|146333.7|146437.5|146307.5|37
1627673220000|2021-07-30 19:27:00|146457.7|146327.7|146449.9|146319.9|146461.8|146331.8|146433.9|146303.9|32
1627673230000|2021-07-30 19:27:10|146455.6|146325.6|146459.1|146329.1|146460.7|146330.7|146448.8|146318.8|26
1627673240000|2021-07-30 19:27:20|146459.9|146329.9|146450.9|146320.9|146461.3|146331.3|146444.1|146314.1|31
1627673250000|2021-07-30 19:27:30|146454.1|146324.1|146458.3|146328.3|146458.5|146328.5|146450.5|146320.5|34
1627673260000|2021-07-30 19:27:40|146459.4|146329.4|146459|146329|146461.8|146331.8|146453.8|146323.8|35
1627673270000|2021-07-30 19:27:50|146460.2|146330.2|146454.7|146324.7|146460.4|146330.4|146450.6|146320.6|35
1627673280000|2021-07-30 19:28:00|146456.9|146326.9|146454.8|146324.8|146458|146328|146449.8|146319.8|31
1627673290000|2021-07-30 19:28:10|146455.8|146325.8|146452.5|146322.5|146461.8|146331.8|146440.3|146310.3|33
1627673300000|2021-07-30 19:28:20|146450|146320|146444.8|146314.8|146452.3|146322.3|146442.2|146312.2|35
1627673310000|2021-07-30 19:28:30|146445.2|146315.2|146444.9|146314.9|146448|146318|146444.4|146314.4|23
1627673320000|2021-07-30 19:28:40|146443.6|146313.6|146436.7|146306.7|146444.5|146314.5|146426.8|146296.8|27
1627673330000|2021-07-30 19:28:50|146431.3|146301.3|146438.1|146308.1|146438.1|146308.1|146431.2|146301.2|25
1627673340000|2021-07-30 19:29:00|146434.2|146304.2|146436.2|146306.2|146441|146311|146434.2|146304.2|28
1627673350000|2021-07-30 19:29:10|146438.3|146308.3|146428.8|146298.8|146438.3|146308.3|146427.1|146297.1|29
1627673360000|2021-07-30 19:29:20|146429.1|146299.1|146435.4|146305.4|146435.4|146305.4|146428.9|146298.9|21
1627673370000|2021-07-30 19:29:30|146434.8|146304.8|146429.1|146299.1|146440.4|146310.4|146428.3|146298.3|16
1627673380000|2021-07-30 19:29:40|146426.9|146296.9|146425.2|146295.2|146429.9|146299.9|146423.1|146293.1|23
1627673390000|2021-07-30 19:29:50|146424.9|146294.9|146423.2|146293.2|146427.1|146297.1|146422.6|146292.6|18
1627673400000|2021-07-30 19:30:00|146425.7|146295.7|146418|146288|146438.7|146308.7|146415.1|146285.1|34
1627673410000|2021-07-30 19:30:10|146417.5|146287.5|146420.7|146290.7|146427.5|146297.5|146417.4|146287.4|18
1627673420000|2021-07-30 19:30:20|146419.1|146289.1|146369.4|146239.4|146425.6|146295.6|146360.5|146230.5|24
1627673430000|2021-07-30 19:30:30|146370.2|146240.2|146375.5|146245.5|146378.7|146248.7|146370.2|146240.2|16
1627673440000|2021-07-30 19:30:40|146373.6|146243.6|146376.2|146246.2|146378.6|146248.6|146366.4|146236.4|18
1627673450000|2021-07-30 19:30:50|146376.3|146246.3|146363.1|146233.1|146376.3|146246.3|146353.4|146223.4|31
1627673460000|2021-07-30 19:31:00|146364.5|146234.5|146366.1|146236.1|146370|146240|146357.5|146227.5|30
1627673470000|2021-07-30 19:31:10|146365.1|146235.1|146364.9|146234.9|146368.9|146238.9|146362.2|146232.2|22
1627673480000|2021-07-30 19:31:20|146366|146236|146363.6|146233.6|146368.6|146238.6|146363.6|146233.6|12
1627673490000|2021-07-30 19:31:30|146363.8|146233.8|146363.1|146233.1|146368|146238|146362.6|146232.6|18
1627673500000|2021-07-30 19:31:40|146363.3|146233.3|146354.3|146224.3|146365.3|146235.3|146352.7|146222.7|23
1627673510000|2021-07-30 19:31:50|146353.8|146223.8|146344.4|146214.4|146355.5|146225.5|146330.5|146200.5|24
1627673520000|2021-07-30 19:32:00|146342.7|146212.7|146353.2|146223.2|146356.3|146226.3|146335.7|146205.7|21
1627673530000|2021-07-30 19:32:10|146355.5|146225.5|146350.5|146220.5|146363.8|146233.8|146350.5|146220.5|17
1627673540000|2021-07-30 19:32:20|146352.3|146222.3|146339.4|146209.4|146359.3|146229.3|146331.9|146201.9|18
1627673550000|2021-07-30 19:32:30|146335.9|146205.9|146346.6|146216.6|146346.8|146216.8|146333.2|146203.2|22
1627673560000|2021-07-30 19:32:40|146343.9|146213.9|146341.9|146211.9|146349.7|146219.7|146335|146205|32
1627673570000|2021-07-30 19:32:50|146341.3|146211.3|146342.4|146212.4|146347.5|146217.5|146341.1|146211.1|24
1627673580000|2021-07-30 19:33:00|146342.7|146212.7|146343.5|146213.5|146345.4|146215.4|146341.7|146211.7|24
1627673590000|2021-07-30 19:33:10|146343.2|146213.2|146334.1|146204.1|146351.1|146221.1|146327.6|146197.6|28
1627673600000|2021-07-30 19:33:20|146338|146208|146344.7|146214.7|146347.7|146217.7|146337.6|146207.6|28
1627673610000|2021-07-30 19:33:30|146344.4|146214.4|146333.3|146203.3|146345.7|146215.7|146326.5|146196.5|28
1627673620000|2021-07-30 19:33:40|146335.9|146205.9|146332.8|146202.8|146335.9|146205.9|146332.3|146202.3|17
1627673630000|2021-07-30 19:33:50|146333.2|146203.2|146335.5|146205.5|146338.4|146208.4|146332.1|146202.1|19
1627673640000|2021-07-30 19:34:00|146333.8|146203.8|146332.7|146202.7|146348.7|146218.7|146330.7|146200.7|26
1627673650000|2021-07-30 19:34:10|146332.2|146202.2|146334.8|146204.8|146341.3|146211.3|146327.5|146197.5|28
1627673660000|2021-07-30 19:34:20|146337.8|146207.8|146343.7|146213.7|146347.8|146217.8|146337.8|146207.8|28
1627673670000|2021-07-30 19:34:30|146343.5|146213.5|146333.5|146203.5|146346.4|146216.4|146322.7|146192.7|21
1627673680000|2021-07-30 19:34:40|146335.7|146205.7|146342.3|146212.3|146348.4|146218.4|146335.2|146205.2|16
1627673690000|2021-07-30 19:34:50|146341.9|146211.9|146347.6|146217.6|146350.6|146220.6|146335|146205|30
1627673700000|2021-07-30 19:35:00|146341|146211|146348.5|146218.5|146351.4|146221.4|146341|146211|23
1627673710000|2021-07-30 19:35:10|146349.1|146219.1|146357.7|146227.7|146359.2|146229.2|146347.4|146217.4|27
1627673720000|2021-07-30 19:35:20|146358.4|146228.4|146355.3|146225.3|146359|146229|146354.6|146224.6|14
1627673730000|2021-07-30 19:35:30|146355.9|146225.9|146361.3|146231.3|146361.3|146231.3|146355.1|146225.1|15
1627673740000|2021-07-30 19:35:40|146361.2|146231.2|146357.6|146227.6|146361.2|146231.2|146355.5|146225.5|17
1627673750000|2021-07-30 19:35:50|146357.9|146227.9|146359.8|146229.8|146359.8|146229.8|146356.4|146226.4|14
1627673760000|2021-07-30 19:36:00|146360.1|146230.1|146358.7|146228.7|146362.5|146232.5|146358.7|146228.7|10
1627673770000|2021-07-30 19:36:10|146358|146228|146362.7|146232.7|146363.1|146233.1|146358|146228|10
1627673780000|2021-07-30 19:36:20|146364|146234|146356.5|146226.5|146365.8|146235.8|146353.7|146223.7|13
1627673790000|2021-07-30 19:36:30|146360|146230|146359.7|146229.7|146362.7|146232.7|146358.4|146228.4|17
1627673800000|2021-07-30 19:36:40|146359.8|146229.8|146361.6|146231.6|146362.3|146232.3|146357.8|146227.8|11
1627673810000|2021-07-30 19:36:50|146361.5|146231.5|146367.9|146237.9|146367.9|146237.9|146360.7|146230.7|21
1627673820000|2021-07-30 19:37:00|146367.8|146237.8|146375.8|146245.8|146376.7|146246.7|146365.1|146235.1|26
1627673830000|2021-07-30 19:37:10|146377|146247|146373.8|146243.8|146377|146247|146369.1|146239.1|26
1627673840000|2021-07-30 19:37:20|146376.2|146246.2|146369.1|146239.1|146376.2|146246.2|146368.5|146238.5|27
1627673850000|2021-07-30 19:37:30|146369.8|146239.8|146368.6|146238.6|146369.8|146239.8|146363|146233|22
1627673860000|2021-07-30 19:37:40|146365.9|146235.9|146371.3|146241.3|146372.6|146242.6|146365.9|146235.9|29
1627673870000|2021-07-30 19:37:50|146370.6|146240.6|146371.3|146241.3|146373.6|146243.6|146370.3|146240.3|22
1627673880000|2021-07-30 19:38:00|146371.4|146241.4|146373.2|146243.2|146373.2|146243.2|146370.5|146240.5|29
1627673890000|2021-07-30 19:38:10|146373.1|146243.1|146372.8|146242.8|146373.8|146243.8|146370.2|146240.2|11
1627673900000|2021-07-30 19:38:20|146372.5|146242.5|146369.1|146239.1|146372.7|146242.7|146367.8|146237.8|31
1627673910000|2021-07-30 19:38:30|146368.2|146238.2|146370.1|146240.1|146371.5|146241.5|146367|146237|27
1627673920000|2021-07-30 19:38:40|146370.2|146240.2|146372.7|146242.7|146373.4|146243.4|146369.9|146239.9|23
1627673930000|2021-07-30 19:38:50|146370.5|146240.5|146374.3|146244.3|146377.8|146247.8|146370.5|146240.5|26
1627673940000|2021-07-30 19:39:00|146374.2|146244.2|146362.9|146232.9|146374.2|146244.2|146360.5|146230.5|32
1627673950000|2021-07-30 19:39:10|146364.1|146234.1|146369.3|146239.3|146369.9|146239.9|146364.1|146234.1|27
1627673960000|2021-07-30 19:39:20|146367.3|146237.3|146367.1|146237.1|146368.9|146238.9|146366.3|146236.3|19
1627673970000|2021-07-30 19:39:30|146366.8|146236.8|146368.8|146238.8|146368.8|146238.8|146366.8|146236.8|23
1627673980000|2021-07-30 19:39:40|146368.7|146238.7|146370.5|146240.5|146372.6|146242.6|146366.7|146236.7|18
1627673990000|2021-07-30 19:39:50|146369|146239|146369.1|146239.1|146372|146242|146366.8|146236.8|21
1627674000000|2021-07-30 19:40:00|146367.2|146237.2|146372.1|146242.1|146373.6|146243.6|146365.1|146235.1|22
1627674010000|2021-07-30 19:40:10|146376.6|146246.6|146376.6|146246.6|146378.8|146248.8|146376.2|146246.2|21
1627674020000|2021-07-30 19:40:20|146377.1|146247.1|146373.5|146243.5|146391.3|146261.3|146371.6|146241.6|28
1627674030000|2021-07-30 19:40:30|146373.4|146243.4|146366.6|146236.6|146373.7|146243.7|146360|146230|22
1627674040000|2021-07-30 19:40:40|146366.3|146236.3|146367.3|146237.3|146369.3|146239.3|146365.1|146235.1|24
1627674050000|2021-07-30 19:40:50|146364.3|146234.3|146367|146237|146369.2|146239.2|146363.3|146233.3|22
1627674060000|2021-07-30 19:41:00|146366.9|146236.9|146368.7|146238.7|146368.7|146238.7|146365.9|146235.9|13
1627674070000|2021-07-30 19:41:10|146368.2|146238.2|146366.6|146236.6|146368.5|146238.5|146366|146236|19
1627674080000|2021-07-30 19:41:20|146367.3|146237.3|146371.4|146241.4|146371.4|146241.4|146364.7|146234.7|18
1627674090000|2021-07-30 19:41:30|146371.1|146241.1|146377.4|146247.4|146379.2|146249.2|146371.1|146241.1|23
1627674100000|2021-07-30 19:41:40|146378.1|146248.1|146389|146259|146392.3|146262.3|146377.1|146247.1|27
1627674110000|2021-07-30 19:41:50|146388.8|146258.8|146390.3|146260.3|146391.7|146261.7|146386.9|146256.9|25
1627674120000|2021-07-30 19:42:00|146390.1|146260.1|146397.5|146267.5|146399.2|146269.2|146389.5|146259.5|26
1627674130000|2021-07-30 19:42:10|146396.3|146266.3|146394.6|146264.6|146396.9|146266.9|146391.8|146261.8|29
1627674140000|2021-07-30 19:42:20|146394.5|146264.5|146392.2|146262.2|146394.5|146264.5|146385.9|146255.9|24
1627674150000|2021-07-30 19:42:30|146391.7|146261.7|146391.8|146261.8|146394.1|146264.1|146391.7|146261.7|12
1627674160000|2021-07-30 19:42:40|146391.7|146261.7|146392.9|146262.9|146393.4|146263.4|146389.6|146259.6|22
1627674170000|2021-07-30 19:42:50|146392.7|146262.7|146393.8|146263.8|146393.8|146263.8|146385.1|146255.1|28
1627674180000|2021-07-30 19:43:00|146392.1|146262.1|146394.2|146264.2|146394.2|146264.2|146390.3|146260.3|22
1627674190000|2021-07-30 19:43:10|146392.9|146262.9|146393.2|146263.2|146393.6|146263.6|146391.3|146261.3|15
1627674200000|2021-07-30 19:43:20|146392.8|146262.8|146395.4|146265.4|146397.3|146267.3|146392.3|146262.3|22
1627674210000|2021-07-30 19:43:30|146394.2|146264.2|146392.2|146262.2|146394.9|146264.9|146388.1|146258.1|13
1627674220000|2021-07-30 19:43:40|146393.6|146263.6|146383.8|146253.8|146396.5|146266.5|146383.8|146253.8|19
1627674230000|2021-07-30 19:43:50|146384.1|146254.1|146386.2|146256.2|146391.7|146261.7|146379|146249|17
1627674240000|2021-07-30 19:44:00|146387.1|146257.1|146384.8|146254.8|146389.1|146259.1|146382.4|146252.4|17
1627674250000|2021-07-30 19:44:10|146384.5|146254.5|146364.5|146234.5|146385.4|146255.4|146358.5|146228.5|21
1627674260000|2021-07-30 19:44:20|146364.3|146234.3|146368|146238|146369.4|146239.4|146364.2|146234.2|25
1627674270000|2021-07-30 19:44:30|146368.1|146238.1|146366.5|146236.5|146368.1|146238.1|146365.8|146235.8|16
1627674280000|2021-07-30 19:44:40|146366.9|146236.9|146367|146237|146370.7|146240.7|146365|146235|24
1627674290000|2021-07-30 19:44:50|146361.5|146231.5|146374.2|146244.2|146377.3|146247.3|146361.5|146231.5|17
1627674300000|2021-07-30 19:45:00|146373.3|146243.3|146372.4|146242.4|146379.2|146249.2|146371|146241|15
1627674310000|2021-07-30 19:45:10|146374.5|146244.5|146363.6|146233.6|146381.9|146251.9|146361.8|146231.8|17
1627674320000|2021-07-30 19:45:20|146363.7|146233.7|146361.4|146231.4|146371.3|146241.3|146361.4|146231.4|22
1627674330000|2021-07-30 19:45:30|146357.9|146227.9|146354.7|146224.7|146358.9|146228.9|146349|146219|26
1627674340000|2021-07-30 19:45:40|146355.4|146225.4|146354.5|146224.5|146356.7|146226.7|146351.4|146221.4|17
1627674350000|2021-07-30 19:45:50|146355.9|146225.9|146357.4|146227.4|146357.5|146227.5|146354.2|146224.2|14
1627674360000|2021-07-30 19:46:00|146358|146228|146354.1|146224.1|146358.4|146228.4|146352.6|146222.6|22
1627674370000|2021-07-30 19:46:10|146352.7|146222.7|146356.8|146226.8|146357|146227|146352.6|146222.6|17
1627674380000|2021-07-30 19:46:20|146355.6|146225.6|146353.1|146223.1|146357.6|146227.6|146348|146218|24
1627674390000|2021-07-30 19:46:30|146351.9|146221.9|146354.6|146224.6|146354.6|146224.6|146350.5|146220.5|18
1627674400000|2021-07-30 19:46:40|146353.6|146223.6|146354.8|146224.8|146354.8|146224.8|146347.6|146217.6|18
1627674410000|2021-07-30 19:46:50|146354.3|146224.3|146352.6|146222.6|146356.5|146226.5|146352.6|146222.6|12
1627674420000|2021-07-30 19:47:00|146354.1|146224.1|146331.8|146201.8|146354.1|146224.1|146331.8|146201.8|26
1627674430000|2021-07-30 19:47:10|146333.3|146203.3|146331.8|146201.8|146335.2|146205.2|146327.8|146197.8|20
1627674440000|2021-07-30 19:47:20|146333.5|146203.5|146333.4|146203.4|146336.7|146206.7|146332.9|146202.9|23
1627674450000|2021-07-30 19:47:30|146333.6|146203.6|146336.2|146206.2|146336.8|146206.8|146333.6|146203.6|22
1627674460000|2021-07-30 19:47:40|146336.3|146206.3|146340|146210|146340.2|146210.2|146335.4|146205.4|14
1627674470000|2021-07-30 19:47:50|146340.6|146210.6|146339.3|146209.3|146340.6|146210.6|146321.5|146191.5|18
1627674480000|2021-07-30 19:48:00|146329.9|146199.9|146330.1|146200.1|146332.6|146202.6|146329|146199|20
1627674490000|2021-07-30 19:48:10|146328|146198|146329.8|146199.8|146332.9|146202.9|146326.5|146196.5|15
1627674500000|2021-07-30 19:48:20|146332.4|146202.4|146329.9|146199.9|146334.3|146204.3|146329.9|146199.9|14
1627674510000|2021-07-30 19:48:30|146329.5|146199.5|146331.6|146201.6|146332.6|146202.6|146329.3|146199.3|22
1627674520000|2021-07-30 19:48:40|146331.4|146201.4|146327.3|146197.3|146333.5|146203.5|146325.4|146195.4|14
1627674530000|2021-07-30 19:48:50|146327.4|146197.4|146332.3|146202.3|146333.2|146203.2|146327.1|146197.1|13
1627674540000|2021-07-30 19:49:00|146326.1|146196.1|146332.2|146202.2|146332.5|146202.5|146326.1|146196.1|25
1627674550000|2021-07-30 19:49:10|146331|146201|146330.2|146200.2|146334.2|146204.2|146326.5|146196.5|25
1627674560000|2021-07-30 19:49:20|146328.1|146198.1|146327.4|146197.4|146330.6|146200.6|146327.2|146197.2|19
1627674570000|2021-07-30 19:49:30|146327.9|146197.9|146327.8|146197.8|146331|146201|146323.5|146193.5|14
1627674580000|2021-07-30 19:49:40|146328|146198|146327.2|146197.2|146328.5|146198.5|146326.1|146196.1|8
1627674590000|2021-07-30 19:49:50|146327.7|146197.7|146330.1|146200.1|146330.8|146200.8|146326.1|146196.1|16
1627674600000|2021-07-30 19:50:00|146327.2|146197.2|146291.9|146201.9|146330.4|146211.2|146291.9|146183.4|27
1627674610000|2021-07-30 19:50:10|146292.7|146202.7|146294.6|146204.6|146296.2|146206.2|146292|146202|23
1627674620000|2021-07-30 19:50:20|146295.3|146205.3|146328.6|146198.6|146332.1|146213.6|146293.2|146196.8|25
1627674630000|2021-07-30 19:50:30|146328.8|146198.8|146332.4|146202.4|146333.9|146203.9|146328.8|146198.8|28
1627674640000|2021-07-30 19:50:40|146332.2|146202.2|146306|146216|146337|146216.5|146304.5|146191.7|29
1627674650000|2021-07-30 19:50:50|146305.9|146215.9|146302.7|146212.7|146305.9|146215.9|146302.5|146212.5|14
1627674660000|2021-07-30 19:51:00|146301.9|146211.9|146307.2|146217.2|146307.2|146217.2|146299|146209|15
1627674670000|2021-07-30 19:51:10|146306.7|146216.7|146325.7|146195.7|146335.4|146219.8|146306.1|146190.1|24
1627674680000|2021-07-30 19:51:20|146324.2|146194.2|146327.5|146197.5|146328.6|146198.6|146321.5|146191.5|21
1627674690000|2021-07-30 19:51:30|146328.8|146198.8|146326.8|146196.8|146328.8|146198.8|146324.2|146194.2|15
1627674700000|2021-07-30 19:51:40|146326.2|146196.2|146318.4|146188.4|146327.3|146197.3|146318.3|146188.3|13
1627674710000|2021-07-30 19:51:50|146319.4|146189.4|146322.6|146192.6|146327|146215.7|146299.3|146189.1|23
1627674720000|2021-07-30 19:52:00|146301.1|146211.1|146298.5|146208.5|146306|146216|146298.5|146208.5|17
1627674730000|2021-07-30 19:52:10|146300.9|146210.9|146322.3|146192.3|146324|146215.1|146297|146183.9|22
1627674740000|2021-07-30 19:52:20|146321.7|146191.7|146319.2|146189.2|146327.6|146197.6|146317.8|146187.8|21
1627674750000|2021-07-30 19:52:30|146321.4|146191.4|146323|146193|146323.7|146193.7|146313.2|146183.2|11
1627674760000|2021-07-30 19:52:40|146323.5|146193.5|146301.8|146211.8|146326.7|146217.4|146300.4|146189.2|16
1627674770000|2021-07-30 19:52:50|146302|146212|146334.5|146204.5|146338.4|146213.4|146298.3|146200.5|14
1627674780000|2021-07-30 19:53:00|146334.7|146204.7|146337.1|146247.1|146357.2|146252.6|146330.9|146200.9|31
1627674790000|2021-07-30 19:53:10|146337.7|146247.7|146365.5|146235.5|146373.2|146248.1|146337.7|146209.7|31
1627674800000|2021-07-30 19:53:20|146370.9|146240.9|146390.8|146260.8|146405.3|146275.3|146363.2|146233.2|31
1627674810000|2021-07-30 19:53:30|146391.5|146261.5|146392.6|146262.6|146397.8|146267.8|146388.7|146258.7|25
1627674820000|2021-07-30 19:53:40|146392.4|146262.4|146396.6|146266.6|146398|146268|146389.9|146259.9|22
1627674830000|2021-07-30 19:53:50|146396.2|146266.2|146397.8|146267.8|146399.3|146269.3|146395.6|146265.6|14
1627674840000|2021-07-30 19:54:00|146397.7|146267.7|146413.8|146283.8|146432.3|146302.3|146395.4|146265.4|29
1627674850000|2021-07-30 19:54:10|146410.3|146280.3|146438.8|146308.8|146461.9|146331.9|146410.3|146280.3|25
1627674860000|2021-07-30 19:54:20|146450.2|146320.2|146441.1|146311.1|146450.2|146320.2|146432.3|146302.3|28
1627674870000|2021-07-30 19:54:30|146440.5|146310.5|146438.9|146308.9|146445.9|146315.9|146434.4|146304.4|29
1627674880000|2021-07-30 19:54:40|146438.8|146308.8|146443.1|146313.1|146445.7|146315.7|146434.3|146304.3|22
1627674890000|2021-07-30 19:54:50|146442.4|146312.4|146440.9|146310.9|146445.4|146315.4|146440.8|146310.8|19
1627674900000|2021-07-30 19:55:00|146443.1|146313.1|146446.3|146316.3|146455.3|146325.3|146442.5|146312.5|29
1627674910000|2021-07-30 19:55:10|146444|146314|146458.5|146328.5|146460.2|146330.2|146444|146314|27
1627674920000|2021-07-30 19:55:20|146457.1|146327.1|146460.5|146330.5|146460.9|146330.9|146454|146324|33
1627674930000|2021-07-30 19:55:30|146460.2|146330.2|146458.5|146328.5|146463.2|146333.2|146457.1|146327.1|25
1627674940000|2021-07-30 19:55:40|146457.3|146327.3|146453.8|146323.8|146457.7|146327.7|146443.4|146313.4|31
1627674950000|2021-07-30 19:55:50|146456.7|146326.7|146457.7|146327.7|146458.4|146328.4|146452.2|146322.2|25
1627674960000|2021-07-30 19:56:00|146455.7|146325.7|146450.8|146320.8|146457.3|146327.3|146446.2|146316.2|30
1627674970000|2021-07-30 19:56:10|146455.1|146325.1|146446.4|146316.4|146455.1|146325.1|146442.6|146312.6|24
1627674980000|2021-07-30 19:56:20|146447|146317|146448.4|146318.4|146448.4|146318.4|146441.7|146311.7|21
1627674990000|2021-07-30 19:56:30|146447|146317|146454.9|146324.9|146455.2|146325.2|146444.2|146314.2|28
1627675000000|2021-07-30 19:56:40|146453.1|146323.1|146428|146298|146454.1|146324.1|146427.2|146297.2|29
1627675010000|2021-07-30 19:56:50|146422|146292|146444.7|146314.7|146446|146316|146422|146292|34
1627675020000|2021-07-30 19:57:00|146443.2|146313.2|146403|146273|146443.2|146313.2|146402.1|146272.1|30
1627675030000|2021-07-30 19:57:10|146401.5|146271.5|146397.6|146267.6|146404.4|146274.4|146393.4|146263.4|31
1627675040000|2021-07-30 19:57:20|146397.9|146267.9|146399.9|146269.9|146414.7|146284.7|146395.9|146265.9|33
1627675050000|2021-07-30 19:57:30|146397.4|146267.4|146420.8|146290.8|146420.8|146290.8|146397.4|146267.4|27
1627675060000|2021-07-30 19:57:40|146423.3|146293.3|146412.3|146282.3|146428.3|146298.3|146409.3|146279.3|40
1627675070000|2021-07-30 19:57:50|146421.4|146291.4|146423.5|146293.5|146425|146295|146409.2|146279.2|37
1627675080000|2021-07-30 19:58:00|146415.3|146285.3|146422.6|146292.6|146435.9|146305.9|146412|146282|38
1627675090000|2021-07-30 19:58:10|146422.5|146292.5|146453.6|146323.6|146463.8|146333.8|146414.5|146284.5|29
1627675100000|2021-07-30 19:58:20|146469.6|146339.6|146491.1|146361.1|146503.1|146373.1|146469.6|146339.6|31
1627675110000|2021-07-30 19:58:30|146492.7|146362.7|146502.5|146372.5|146514.1|146384.1|146468.3|146338.3|35
1627675120000|2021-07-30 19:58:40|146501.8|146371.8|146581.8|146451.8|146596.7|146466.7|146499.4|146369.4|33
1627675130000|2021-07-30 19:58:50|146580.5|146450.5|146572.8|146442.8|146591.8|146461.8|146570.8|146440.8|29
1627675140000|2021-07-30 19:59:00|146573.1|146443.1|146539.8|146409.8|146584.2|146454.2|146539.3|146409.3|33
1627675150000|2021-07-30 19:59:10|146541.1|146411.1|146490.3|146360.3|146541.1|146411.1|146479|146349|38
1627675160000|2021-07-30 19:59:20|146508|146378|146499.2|146369.2|146510.6|146380.6|146473.9|146343.9|38
1627675170000|2021-07-30 19:59:30|146499.3|146369.3|146531.2|146401.2|146543.5|146413.5|146499.3|146369.3|34
1627675180000|2021-07-30 19:59:40|146529.2|146399.2|146570.6|146440.6|146571.4|146441.4|146522.4|146392.4|32
1627675190000|2021-07-30 19:59:50|146578.7|146448.7|146606.4|146476.4|146606.4|146476.4|146564.9|146434.9|40
1627675200000|2021-07-30 20:00:00|146609.5|146479.5|146535.6|146249.8|146713.6|146547.3|146523.1|146243.9|40
1627675210000|2021-07-30 20:00:10|146523.1|146393.1|146634.9|146419.1|146634.9|146493.4|146523.1|146333.7|30
1627675220000|2021-07-30 20:00:20|146657.9|146455.9|146586.5|146373|146657.9|146497.8|146551.1|146373|40
1627675230000|2021-07-30 20:00:30|146583.2|146365.7|146581.8|146451.8|146645.7|146498.2|146569.9|146365.7|40
1627675240000|2021-07-30 20:00:40|146586.3|146456.3|146693.8|146481|146697.6|146522.4|146581.8|146404.9|37
1627675250000|2021-07-30 20:00:50|146647|146517|146647.1|146517.1|146811.1|146628.4|146643.1|146453|38
1627675260000|2021-07-30 20:01:00|146684.9|146470.5|146571.6|146441.6|146684.9|146517.7|146560.5|146430.5|34
1627675270000|2021-07-30 20:01:10|146575|146445|146580|146450|146580|146450|146573.5|146443.5|27
1627675280000|2021-07-30 20:01:20|146580.8|146450.8|146582.4|146452.4|146582.4|146452.4|146572.3|146442.3|26
1627675290000|2021-07-30 20:01:30|146583.4|146453.4|146591.3|146461.3|146598.9|146468.9|146578.6|146448.6|33
1627675300000|2021-07-30 20:01:40|146594|146464|146566.3|146436.3|146597.2|146467.2|146565.2|146435.2|31
1627675310000|2021-07-30 20:01:50|146567.8|146437.8|146588.5|146458.5|146593.9|146463.9|146565.1|146435.1|28
1627675320000|2021-07-30 20:02:00|146588.8|146458.8|146576.2|146446.2|146592.6|146462.6|146570.1|146440.1|34
1627675330000|2021-07-30 20:02:10|146576.9|146446.9|146667.4|146537.4|146708.1|146578.1|146573|146443|33
1627675340000|2021-07-30 20:02:20|146661.4|146531.4|146508.9|146276.3|146678.5|146531.4|146451|146229.4|40
1627675350000|2021-07-30 20:02:30|146550.8|146350.3|146515.9|146385.9|146656.3|146519.1|146509|146339.4|38
1627675360000|2021-07-30 20:02:40|146514.9|146384.9|146523.8|146301.6|146543.9|146390.4|146490.5|146294.9|36
1627675370000|2021-07-30 20:02:50|146523.4|146299.6|146526.7|146298.4|146529.1|146307.6|146520.7|146294.6|30
1627675380000|2021-07-30 20:03:00|146526.4|146298.1|146484.8|146234.4|146559.5|146377.3|146450.3|146227.4|31
1627675390000|2021-07-30 20:03:10|146482.6|146237.8|146475.8|146250|146486.9|146250.6|146470|146237.8|25
1627675400000|2021-07-30 20:03:20|146476.5|146248.8|146515.4|146307.7|146519.1|146343.4|146461.8|146239.7|24
1627675410000|2021-07-30 20:03:30|146473.1|146343.1|146471.4|146341.4|146512.6|146367.6|146469.6|146279|26
1627675420000|2021-07-30 20:03:40|146517.7|146294.4|146506.1|146376.1|146525.9|146376.1|146458.1|146294.4|30
1627675430000|2021-07-30 20:03:50|146498.7|146368.7|146496.4|146366.4|146504|146374|146482.5|146352.5|28
1627675440000|2021-07-30 20:04:00|146494.8|146364.8|146478.8|146348.8|146503.7|146373.7|146456.1|146326.1|38
1627675450000|2021-07-30 20:04:10|146460.3|146330.3|146476.8|146346.8|146497.4|146367.4|146460.3|146330.3|38
1627675460000|2021-07-30 20:04:20|146480.1|146350.1|146512.7|146382.7|146514.7|146384.7|146466.9|146336.9|33
1627675470000|2021-07-30 20:04:30|146513.1|146383.1|146475.3|146345.3|146513.1|146383.1|146469.1|146339.1|31
1627675480000|2021-07-30 20:04:40|146474.1|146344.1|146479.8|146349.8|146480.7|146350.7|146467.7|146337.7|12
1627675490000|2021-07-30 20:04:50|146480.8|146350.8|146475.1|146345.1|146480.8|146350.8|146473|146343|8
1627675500000|2021-07-30 20:05:00|146475.2|146345.2|146493.3|146363.3|146497.2|146367.2|146475.2|146345.2|24
1627675510000|2021-07-30 20:05:10|146493.4|146363.4|146492.5|146362.5|146497.3|146367.3|146484.2|146354.2|31
1627675520000|2021-07-30 20:05:20|146491.7|146361.7|146473.9|146343.9|146491.9|146361.9|146462.7|146332.7|32
1627675530000|2021-07-30 20:05:30|146472.7|146342.7|146472.6|146342.6|146476|146346|146469.7|146339.7|20
1627675540000|2021-07-30 20:05:40|146472.5|146342.5|146473.6|146343.6|146473.6|146343.6|146467.1|146337.1|11
1627675550000|2021-07-30 20:05:50|146473.3|146343.3|146473.2|146343.2|146474|146344|146472.6|146342.6|15
1627675560000|2021-07-30 20:06:00|146472.2|146342.2|146470.8|146340.8|146472.4|146342.4|146470.3|146340.3|17
1627675570000|2021-07-30 20:06:10|146470.7|146340.7|146479.2|146349.2|146480.8|146350.8|146470.6|146340.6|16
1627675580000|2021-07-30 20:06:20|146486.9|146356.9|146490.1|146360.1|146491|146361|146476.7|146346.7|23
1627675590000|2021-07-30 20:06:30|146490.2|146360.2|146485.2|146355.2|146490.2|146360.2|146484.1|146354.1|13
1627675600000|2021-07-30 20:06:40|146486.6|146356.6|146487.5|146357.5|146488|146358|146484.7|146354.7|9
1627675610000|2021-07-30 20:06:50|146487.2|146357.2|146487|146357|146488.1|146358.1|146486.3|146356.3|8
1627675620000|2021-07-30 20:07:00|146487.4|146357.4|146484.4|146354.4|146487.5|146357.5|146476.5|146346.5|21
1627675630000|2021-07-30 20:07:10|146484.3|146354.3|146484.2|146354.2|146484.5|146354.5|146483.1|146353.1|6
1627675640000|2021-07-30 20:07:20|146483.6|146353.6|146483.3|146353.3|146485.4|146355.4|146479.2|146349.2|12
1627675650000|2021-07-30 20:07:30|146483.2|146353.2|146525.7|146395.7|146539.6|146409.6|146483.2|146353.2|27
1627675660000|2021-07-30 20:07:40|146525.8|146395.8|146529.5|146399.5|146530.9|146400.9|146523.6|146393.6|14
1627675670000|2021-07-30 20:07:50|146527.8|146397.8|146526|146396|146529|146399|146525.7|146395.7|17
1627675680000|2021-07-30 20:08:00|146528.7|146398.7|146526.4|146396.4|146533.1|146403.1|146526.1|146396.1|15
1627675690000|2021-07-30 20:08:10|146529.4|146399.4|146525.1|146395.1|146531.5|146401.5|146521.7|146391.7|18
1627675700000|2021-07-30 20:08:20|146525.4|146395.4|146523.7|146393.7|146533.1|146403.1|146523.7|146393.7|5
1627675710000|2021-07-30 20:08:30|146527.5|146397.5|146533.3|146403.3|146539.4|146409.4|146526.5|146396.5|32
1627675720000|2021-07-30 20:08:40|146530.7|146400.7|146531|146401|146534.9|146404.9|146524.4|146394.4|24
1627675730000|2021-07-30 20:08:50|146533.9|146403.9|146531.7|146401.7|146536.2|146406.2|146529.4|146399.4|22
1627675740000|2021-07-30 20:09:00|146530.5|146400.5|146534.2|146404.2|146536.2|146406.2|146520.9|146390.9|27
1627675750000|2021-07-30 20:09:10|146535.3|146405.3|146536.6|146406.6|146539.7|146409.7|146526.5|146396.5|32
1627675760000|2021-07-30 20:09:20|146546.9|146416.9|146531.2|146401.2|146546.9|146416.9|146528.2|146398.2|30
1627675770000|2021-07-30 20:09:30|146529.6|146399.6|146534|146404|146538.6|146408.6|146528|146398|30
1627675780000|2021-07-30 20:09:40|146535|146405|146537.6|146407.6|146537.6|146407.6|146525|146395|19
1627675790000|2021-07-30 20:09:50|146539.7|146409.7|146538.8|146408.8|146539.7|146409.7|146530.2|146400.2|18
1627675800000|2021-07-30 20:10:00|146539.7|146409.7|146541.3|146411.3|146542.6|146412.6|146538.4|146408.4|18
1627675810000|2021-07-30 20:10:10|146539.2|146409.2|146537.3|146407.3|146541.6|146411.6|146534|146404|7
1627675820000|2021-07-30 20:10:20|146540.4|146410.4|146527.1|146397.1|146541.3|146411.3|146522.6|146392.6|27
1627675830000|2021-07-30 20:10:30|146527.9|146397.9|146528.1|146398.1|146537.7|146407.7|146523.7|146393.7|28
1627675840000|2021-07-30 20:10:40|146528.7|146398.7|146530.4|146400.4|146534.4|146404.4|146528|146398|20
1627675850000|2021-07-30 20:10:50|146525.4|146395.4|146525.6|146395.6|146536.9|146406.9|146525.4|146395.4|23
1627675860000|2021-07-30 20:11:00|146526.4|146396.4|146532.4|146402.4|146533.5|146403.5|146525.2|146395.2|32
1627675870000|2021-07-30 20:11:10|146532.7|146402.7|146532.4|146402.4|146532.7|146402.7|146526.4|146396.4|26
1627675880000|2021-07-30 20:11:20|146531.8|146401.8|146529.3|146399.3|146537|146407|146528.2|146398.2|28
1627675890000|2021-07-30 20:11:30|146531.8|146401.8|146531.3|146401.3|146536.1|146406.1|146527.6|146397.6|29
1627675900000|2021-07-30 20:11:40|146528.9|146398.9|146533.1|146403.1|146534.7|146404.7|146528.4|146398.4|29
1627675910000|2021-07-30 20:11:50|146530.1|146400.1|146534.1|146404.1|146536.2|146406.2|146530.1|146400.1|22
1627675920000|2021-07-30 20:12:00|146531.5|146401.5|146529.2|146399.2|146534.2|146404.2|146523.9|146393.9|33
1627675930000|2021-07-30 20:12:10|146532.3|146402.3|146527.2|146397.2|146532.3|146402.3|146522.3|146392.3|37
1627675940000|2021-07-30 20:12:20|146527.8|146397.8|146527|146397|146531|146401|146520.2|146390.2|34
1627675950000|2021-07-30 20:12:30|146524|146394|146523.1|146393.1|146531.8|146401.8|146518.9|146388.9|33
1627675960000|2021-07-30 20:12:40|146519.6|146389.6|146519.1|146389.1|146532.4|146402.4|146515.7|146385.7|37
1627675970000|2021-07-30 20:12:50|146521.2|146391.2|146521.5|146391.5|146528.7|146398.7|146517.6|146387.6|36
1627675980000|2021-07-30 20:13:00|146519.6|146389.6|146530.7|146400.7|146538|146408|146518.3|146388.3|32
1627675990000|2021-07-30 20:13:10|146533.9|146403.9|146528.1|146398.1|146536.6|146406.6|146520|146390|21
1627676000000|2021-07-30 20:13:20|146528|146398|146529.8|146399.8|146530.5|146400.5|146522.9|146392.9|23
1627676010000|2021-07-30 20:13:30|146529.5|146399.5|146534.3|146404.3|146536.5|146406.5|146529.2|146399.2|31
1627676020000|2021-07-30 20:13:40|146530.6|146400.6|146522.8|146392.8|146534|146404|146520.9|146390.9|34
1627676030000|2021-07-30 20:13:50|146521|146391|146517.5|146387.5|146522.4|146392.4|146503.8|146373.8|37
1627676040000|2021-07-30 20:14:00|146518.6|146388.6|146514.1|146384.1|146518.6|146388.6|146507.5|146377.5|28
1627676050000|2021-07-30 20:14:10|146500.9|146370.9|146506.1|146376.1|146513.3|146383.3|146500.9|146370.9|27
1627676060000|2021-07-30 20:14:20|146506.6|146376.6|146496.2|146366.2|146507.6|146377.6|146493.7|146363.7|37
1627676070000|2021-07-30 20:14:30|146494.7|146364.7|146501.2|146371.2|146506.8|146376.8|146494.7|146364.7|32
1627676080000|2021-07-30 20:14:40|146503.4|146373.4|146503.3|146373.3|146507.4|146377.4|146493.7|146363.7|35
1627676090000|2021-07-30 20:14:50|146502.3|146372.3|146481.9|146351.9|146507|146377|146477.2|146347.2|38
1627676100000|2021-07-30 20:15:00|146484.8|146354.8|146459.5|146329.5|146484.8|146354.8|146452.1|146322.1|37
1627676110000|2021-07-30 20:15:10|146463.2|146333.2|146455.4|146325.4|146463.2|146333.2|146452.7|146322.7|26
1627676120000|2021-07-30 20:15:20|146457.7|146327.7|146452.4|146322.4|146460.6|146330.6|146452.2|146322.2|29
1627676130000|2021-07-30 20:15:30|146452.3|146322.3|146444.6|146314.6|146456.3|146326.3|146436.8|146306.8|35
1627676140000|2021-07-30 20:15:40|146443.1|146313.1|146436.3|146306.3|146446.8|146316.8|146428.6|146298.6|34
1627676150000|2021-07-30 20:15:50|146441.3|146311.3|146437.6|146307.6|146448.8|146318.8|146432.3|146302.3|31
1627676160000|2021-07-30 20:16:00|146440.7|146310.7|146443.5|146313.5|146448.8|146318.8|146438.8|146308.8|34
1627676170000|2021-07-30 20:16:10|146442.8|146312.8|146443.1|146313.1|146448.5|146318.5|146435.5|146305.5|33
1627676180000|2021-07-30 20:16:20|146446.3|146316.3|146437.6|146307.6|146446.3|146316.3|146435.8|146305.8|29
1627676190000|2021-07-30 20:16:30|146436.5|146306.5|146437.5|146307.5|146450.4|146320.4|146435.4|146305.4|26
1627676200000|2021-07-30 20:16:40|146437.4|146307.4|146436.9|146306.9|146445.1|146315.1|146436.5|146306.5|30
1627676210000|2021-07-30 20:16:50|146435.6|146305.6|146435|146305|146444.1|146314.1|146429.3|146299.3|32
1627676220000|2021-07-30 20:17:00|146437.4|146307.4|146435.4|146305.4|146447|146317|146418.5|146288.5|33
1627676230000|2021-07-30 20:17:10|146434.6|146304.6|146427.4|146297.4|146438|146308|146424|146294|29
1627676240000|2021-07-30 20:17:20|146430.9|146300.9|146445.7|146315.7|146446.3|146316.3|146426.3|146296.3|31
1627676250000|2021-07-30 20:17:30|146435|146305|146430.3|146300.3|146441.3|146311.3|146421.6|146291.6|24
1627676260000|2021-07-30 20:17:40|146428.1|146298.1|146429.9|146299.9|146431|146301|146422.9|146292.9|11
1627676270000|2021-07-30 20:17:50|146429.5|146299.5|146422.2|146292.2|146429.5|146299.5|146420.5|146290.5|13
1627676280000|2021-07-30 20:18:00|146424.8|146294.8|146422|146292|146434.1|146304.1|146411|146281|20
1627676290000|2021-07-30 20:18:10|146410.2|146280.2|146429.8|146299.8|146430.2|146300.2|146410.2|146280.2|9
1627676300000|2021-07-30 20:18:20|146419|146289|146424.1|146294.1|146430|146300|146419|146289|10
1627676310000|2021-07-30 20:18:30|146424|146294|146427|146297|146429.3|146299.3|146423|146293|15
1627676320000|2021-07-30 20:18:40|146420.6|146290.6|146426.9|146296.9|146435.2|146305.2|146416.9|146286.9|15
1627676330000|2021-07-30 20:18:50|146425.5|146295.5|146415.3|146285.3|146425.8|146295.8|146414.2|146284.2|7
1627676340000|2021-07-30 20:19:00|146430.2|146300.2|146427.3|146297.3|146432.5|146302.5|146422.7|146292.7|28
1627676350000|2021-07-30 20:19:10|146424.7|146294.7|146438|146308|146438|146308|146422|146292|32
1627676360000|2021-07-30 20:19:20|146425.8|146295.8|146425.9|146295.9|146430.4|146300.4|146420.5|146290.5|30
1627676370000|2021-07-30 20:19:30|146428.2|146298.2|146423.4|146293.4|146428.4|146298.4|146422.3|146292.3|30
1627676380000|2021-07-30 20:19:40|146423.3|146293.3|146384.8|146254.8|146425.7|146295.7|146384.8|146254.8|33
1627676390000|2021-07-30 20:19:50|146386.7|146256.7|146385|146255|146388.2|146258.2|146380.5|146250.5|13
1627676400000|2021-07-30 20:20:00|146387.1|146257.1|146381.3|146251.3|146390.9|146260.9|146380.3|146250.3|18
1627676410000|2021-07-30 20:20:10|146382.9|146252.9|146386.1|146256.1|146388|146258|146376.4|146246.4|15
1627676420000|2021-07-30 20:20:20|146387.1|146257.1|146387.4|146257.4|146393.6|146263.6|146375.8|146245.8|27
1627676430000|2021-07-30 20:20:30|146383.7|146253.7|146383.1|146253.1|146390|146260|146382|146252|18
1627676440000|2021-07-30 20:20:40|146383.8|146253.8|146382.4|146252.4|146385.5|146255.5|146378.7|146248.7|14
1627676450000|2021-07-30 20:20:50|146378.3|146248.3|146381.5|146251.5|146385|146255|146375.3|146245.3|7
1627676460000|2021-07-30 20:21:00|146387.3|146257.3|146370.3|146240.3|146389.3|146259.3|146370.3|146240.3|8
1627676470000|2021-07-30 20:21:10|146370.4|146240.4|146379.5|146249.5|146379.5|146249.5|146370.4|146240.4|7
1627676480000|2021-07-30 20:21:20|146376.4|146246.4|146380.9|146250.9|146383.9|146253.9|146373|146243|11
1627676490000|2021-07-30 20:21:30|146383.6|146253.6|146374.6|146244.6|146383.6|146253.6|146374.6|146244.6|9
1627676500000|2021-07-30 20:21:40|146371.9|146241.9|146374.1|146244.1|146376.7|146246.7|146371.8|146241.8|10
1627676510000|2021-07-30 20:21:50|146369.2|146239.2|146373.2|146243.2|146374.9|146244.9|146369.2|146239.2|11
1627676520000|2021-07-30 20:22:00|146367.7|146237.7|146374.2|146244.2|146381.4|146251.4|146362.8|146232.8|14
1627676530000|2021-07-30 20:22:10|146372.6|146242.6|146367.9|146237.9|146377.4|146247.4|146367|146237|12
1627676540000|2021-07-30 20:22:20|146369.8|146239.8|146374.9|146244.9|146377.2|146247.2|146359.6|146229.6|13
1627676550000|2021-07-30 20:22:30|146371.5|146241.5|146373.7|146243.7|146378.4|146248.4|146370.1|146240.1|8
1627676560000|2021-07-30 20:22:40|146372|146242|146375.7|146245.7|146378.8|146248.8|146371.3|146241.3|10
1627676570000|2021-07-30 20:22:50|146371.7|146241.7|146371.4|146241.4|146375.3|146245.3|146369.1|146239.1|7
1627676580000|2021-07-30 20:23:00|146384.2|146254.2|146384.6|146254.6|146387.2|146257.2|146382.1|146252.1|15
1627676590000|2021-07-30 20:23:10|146382|146252|146380.8|146250.8|146384|146254|146377.2|146247.2|19
1627676600000|2021-07-30 20:23:20|146382.1|146252.1|146374.2|146244.2|146382.1|146252.1|146374.1|146244.1|13
1627676610000|2021-07-30 20:23:30|146373.6|146243.6|146374.5|146244.5|146378.8|146248.8|146373.6|146243.6|12
1627676620000|2021-07-30 20:23:40|146371|146241|146375.4|146245.4|146378.1|146248.1|146371|146241|15
1627676630000|2021-07-30 20:23:50|146373.1|146243.1|146379|146249|146379|146249|146367|146237|10
1627676640000|2021-07-30 20:24:00|146376.2|146246.2|146374.8|146244.8|146377.3|146247.3|146370.7|146240.7|10
1627676650000|2021-07-30 20:24:10|146373.1|146243.1|146377.8|146247.8|146378.5|146248.5|146368.3|146238.3|10
1627676660000|2021-07-30 20:24:20|146375.8|146245.8|146377.9|146247.9|146379.6|146249.6|146371.3|146241.3|12
1627676670000|2021-07-30 20:24:30|146379.6|146249.6|146378.4|146248.4|146382|146252|146377.7|146247.7|8
1627676680000|2021-07-30 20:24:40|146376.8|146246.8|146364.9|146234.9|146380|146250|146364.9|146234.9|10
1627676690000|2021-07-30 20:24:50|146365|146235|146362.7|146232.7|146365|146235|146362.6|146232.6|5
1627676700000|2021-07-30 20:25:00|146356.5|146226.5|146370.5|146240.5|146370.5|146240.5|146356.5|146226.5|6
1627676710000|2021-07-30 20:25:10|146368.3|146238.3|146377.9|146247.9|146377.9|146247.9|146363.2|146233.2|6
1627676720000|2021-07-30 20:25:20|146368.7|146238.7|146371.4|146241.4|146379.4|146249.4|146366.8|146236.8|8
1627676730000|2021-07-30 20:25:30|146370.7|146240.7|146375.1|146245.1|146375.1|146245.1|146369.9|146239.9|5
1627676740000|2021-07-30 20:25:40|146373.9|146243.9|146385.1|146255.1|146388.7|146258.7|146348|146218|12
1627676750000|2021-07-30 20:25:50|146392.1|146262.1|146388.8|146258.8|146394.7|146264.7|146382.5|146252.5|19
1627676760000|2021-07-30 20:26:00|146386.4|146256.4|146377.5|146247.5|146391.5|146261.5|146377.5|146247.5|18
1627676770000|2021-07-30 20:26:10|146376.7|146246.7|146378|146248|146381.3|146251.3|146372.4|146242.4|10
1627676780000|2021-07-30 20:26:20|146377|146247|146377.8|146247.8|146383.9|146253.9|146375.8|146245.8|7
1627676790000|2021-07-30 20:26:30|146376.7|146246.7|146383|146253|146386.1|146256.1|146376.7|146246.7|11
1627676800000|2021-07-30 20:26:40|146382.3|146252.3|146389.2|146259.2|146389.2|146259.2|146378.4|146248.4|12
1627676810000|2021-07-30 20:26:50|146389.4|146259.4|146382.9|146252.9|146389.5|146259.5|146382.3|146252.3|15
1627676820000|2021-07-30 20:27:00|146388|146258|146384.4|146254.4|146388|146258|146381.1|146251.1|9
1627676830000|2021-07-30 20:27:10|146385.1|146255.1|146382.4|146252.4|146387.1|146257.1|146381.5|146251.5|12
1627676840000|2021-07-30 20:27:20|146382.3|146252.3|146389.5|146259.5|146389.5|146259.5|146382.2|146252.2|14
1627676850000|2021-07-30 20:27:30|146390.9|146260.9|146390|146260|146394.6|146264.6|146379.1|146249.1|6
1627676860000|2021-07-30 20:27:40|146381.8|146251.8|146389.1|146259.1|146394.4|146264.4|146381.8|146251.8|8
1627676870000|2021-07-30 20:27:50|146386.6|146256.6|146390.8|146260.8|146393.1|146263.1|146386.6|146256.6|12
1627676880000|2021-07-30 20:28:00|146388.7|146258.7|146384.3|146254.3|146388.7|146258.7|146380|146250|10
1627676890000|2021-07-30 20:28:10|146382.4|146252.4|146384.6|146254.6|146388|146258|146382.4|146252.4|10
1627676900000|2021-07-30 20:28:20|146381.9|146251.9|146397.5|146267.5|146397.5|146267.5|146381.9|146251.9|16
1627676910000|2021-07-30 20:28:30|146395.5|146265.5|146395.6|146265.6|146398.7|146268.7|146389.8|146259.8|15
1627676920000|2021-07-30 20:28:40|146395.8|146265.8|146405|146275|146411.1|146281.1|146389.7|146259.7|21
1627676930000|2021-07-30 20:28:50|146402.1|146272.1|146404.4|146274.4|146407.9|146277.9|146397.9|146267.9|11
1627676940000|2021-07-30 20:29:00|146403|146273|146400.4|146270.4|146404.8|146274.8|146398.7|146268.7|11
1627676950000|2021-07-30 20:29:10|146404.5|146274.5|146401.1|146271.1|146405.7|146275.7|146397.3|146267.3|7
1627676960000|2021-07-30 20:29:20|146395.3|146265.3|146400.5|146270.5|146406.1|146276.1|146395.3|146265.3|7
1627676970000|2021-07-30 20:29:30|146394.2|146264.2|146404|146274|146407.6|146277.6|146392.8|146262.8|13
1627676980000|2021-07-30 20:29:40|146405.8|146275.8|146416|146286|146433|146303|146405.8|146275.8|25
1627676990000|2021-07-30 20:29:50|146416.9|146286.9|146413.7|146283.7|146422.1|146292.1|146410.9|146280.9|19
1627677000000|2021-07-30 20:30:00|146415.9|146285.9|146411.5|146281.5|146416.2|146286.2|146410.7|146280.7|17
1627677010000|2021-07-30 20:30:10|146408.5|146278.5|146409.6|146279.6|146412.3|146282.3|146408.5|146278.5|13
1627677020000|2021-07-30 20:30:20|146409.5|146279.5|146407.5|146277.5|146409.5|146279.5|146404.5|146274.5|9
1627677030000|2021-07-30 20:30:30|146407.3|146277.3|146406.6|146276.6|146414.6|146284.6|146403.4|146273.4|9
1627677040000|2021-07-30 20:30:40|146406.4|146276.4|146412|146282|146412.2|146282.2|146404.4|146274.4|6
1627677050000|2021-07-30 20:30:50|146410.2|146280.2|146438|146236.7|146438|146280.3|146400.9|146236.7|9
1627677060000|2021-07-30 20:31:00|146435.3|146207.3|146433.9|146206|146435.3|146207.3|146433.9|146206|3
1627677070000|2021-07-30 20:31:10|146441.2|146213.1|146440.4|146225.8|146441.2|146225.8|146430.6|146207|5
1627677080000|2021-07-30 20:31:20|146438.4|146220.3|146399.4|146269.4|146444.9|146274.8|146398|146220.3|9
1627677090000|2021-07-30 20:31:30|146397.9|146267.9|146442.4|146237.1|146442.4|146281.8|146397.9|146237.1|8
1627677100000|2021-07-30 20:31:40|146446.8|146234.6|146405.6|146275.6|146446.8|146290.1|146405.5|146234.6|11
1627677110000|2021-07-30 20:31:50|146404.8|146274.8|146407.7|146277.7|146444.1|146279.8|146404.8|146236.2|10
1627677120000|2021-07-30 20:32:00|146408.3|146278.3|146439.1|146229.5|146439.1|146278.3|146405.7|146225|5
1627677130000|2021-07-30 20:32:10|146436.2|146223.5|146433.2|146228.9|146440|146271.3|146401.3|146223.5|7
1627677140000|2021-07-30 20:32:20|146437.6|146234.9|146453.8|146211.2|146459.8|146289.5|146419.5|146193.8|9
1627677150000|2021-07-30 20:32:30|146447.7|146219.1|146444.6|146223.2|146451.1|146223.3|146444.6|146213.3|10
1627677160000|2021-07-30 20:32:40|146444.7|146222|146443.1|146222.3|146446.1|146228.5|146438.4|146208.5|7
1627677170000|2021-07-30 20:32:50|146448.7|146224.2|146434.5|146209.6|146448.8|146229.4|146434.5|146209.6|11
1627677180000|2021-07-30 20:33:00|146435.8|146203.3|146440.8|146211.5|146444.4|146224.6|146435.8|146203.3|6
1627677190000|2021-07-30 20:33:10|146437.7|146201|146437.3|146199.8|146438|146201|146437.1|146199.8|5
1627677200000|2021-07-30 20:33:20|146436.4|146204.4|146395.2|146265.2|146445.5|146265.2|146395.2|146204.4|4
1627677210000|2021-07-30 20:33:30|146446.3|146225.4|146443.7|146229|146446.3|146234.9|146443.1|146225.4|5
1627677220000|2021-07-30 20:33:40|146445.9|146237.1|146397.6|146267.6|146445.9|146267.6|146395.6|146204.2|6
1627677230000|2021-07-30 20:33:50|146395.6|146265.6|146400.4|146270.4|146429.4|146270.4|146389.1|146220.8|8
1627677240000|2021-07-30 20:34:00|146423.7|146219|146394.4|146264.4|146435.3|146266.1|146392.8|146203.4|9
1627677250000|2021-07-30 20:34:10|146425.6|146224.2|146388|146258|146433.5|146258|146386.9|146208.8|5
1627677260000|2021-07-30 20:34:20|146422.5|146219.1|146394.8|146264.8|146422.5|146266|146394.2|146219.1|4
1627677270000|2021-07-30 20:34:30|146394.4|146264.4|146403|146273|146434.8|146273|146394.4|146233.9|6
1627677280000|2021-07-30 20:34:40|146402.1|146272.1|146396.7|146266.7|146402.1|146272.1|146392.3|146262.3|9
1627677290000|2021-07-30 20:34:50|146421.1|146217.1|146386.8|146256.8|146421.1|146262.7|146386.8|146212.6|7
1627677300000|2021-07-30 20:35:00|146424.1|146220.8|146389|146259|146424.1|146263.5|146389|146219|6
1627677310000|2021-07-30 20:35:10|146386.4|146256.4|146428.6|146227.9|146428.6|146275.7|146386.4|146227.9|6
1627677320000|2021-07-30 20:35:20|146430.8|146225.5|146405.5|146275.5|146437|146275.5|146404.9|146225.5|4
1627677330000|2021-07-30 20:35:30|146406.3|146276.3|146431.6|146221.1|146431.6|146277.1|146404.2|146221.1|5
1627677340000|2021-07-30 20:35:40|146433.7|146220|146441.5|146225.4|146441.5|146225.4|146427|146186.8|6
1627677350000|2021-07-30 20:35:50|146433.8|146199.9|146394.3|146264.3|146433.8|146264.3|146384.2|146199.9|6
1627677360000|2021-07-30 20:36:00|146396.1|146266.1|146397.4|146267.4|146397.4|146267.4|146383.2|146253.2|8
1627677370000|2021-07-30 20:36:10|146398.5|146268.5|146403.4|146273.4|146403.4|146273.4|146398.5|146268.5|3
1627677380000|2021-07-30 20:36:20|146400.6|146270.6|146404|146274|146404|146274|146397.6|146267.6|7
1627677390000|2021-07-30 20:36:30|146404.2|146274.2|146400.1|146270.1|146404.5|146274.5|146400.1|146270.1|7
1627677400000|2021-07-30 20:36:40|146395.9|146265.9|146399.9|146269.9|146399.9|146269.9|146395.9|146265.9|4
1627677410000|2021-07-30 20:36:50|146399.1|146269.1|146400.6|146270.6|146433.2|146270.7|146397.7|146232.4|6
1627677420000|2021-07-30 20:37:00|146399.2|146269.2|146400.8|146270.8|146404.3|146274.3|146399.2|146269.2|5
1627677430000|2021-07-30 20:37:10|146402.2|146272.2|146432.9|146227.9|146432.9|146273.6|146396.8|146227.9|4
1627677440000|2021-07-30 20:37:20|146434.4|146227.1|146397.2|146267.2|146434.4|146267.2|146396.8|146227.1|3
1627677450000|2021-07-30 20:37:30|146429.2|146209|146386.5|146256.5|146429.2|146259.7|146386.5|146209|4
1627677460000|2021-07-30 20:37:40|146401.1|146271.1|146392.5|146262.5|146401.1|146271.1|146387.7|146257.7|11
1627677470000|2021-07-30 20:37:50|146419|146212.4|146426.8|146217.5|146430.1|146266.3|146390|146212.4|8
1627677480000|2021-07-30 20:38:00|146431.5|146214|146393.6|146263.6|146435.9|146268.5|146389.9|146214|9
1627677490000|2021-07-30 20:38:10|146427.8|146221.5|146434.3|146229.9|146434.3|146266.9|146396.9|146221.5|5
1627677500000|2021-07-30 20:38:20|146397.1|146267.1|146387.1|146257.1|146397.1|146267.1|146387.1|146257.1|4
1627677510000|2021-07-30 20:38:30|146424.5|146220.7|146402.6|146272.6|146427.7|146275.9|146397.1|146215.7|7
1627677520000|2021-07-30 20:38:40|146376.1|146246.1|146388.2|146258.2|146392.3|146262.3|146376.1|146246.1|9
1627677530000|2021-07-30 20:38:50|146422.3|146216.9|146425.3|146211.4|146428.6|146265.8|146381.8|146211.4|9
1627677540000|2021-07-30 20:39:00|146433.3|146211.1|146392.9|146262.9|146433.3|146262.9|146385.7|146211.1|9
1627677550000|2021-07-30 20:39:10|146394.7|146264.7|146386.5|146256.5|146428.7|146267.2|146386.5|146224.8|13
1627677560000|2021-07-30 20:39:20|146387.1|146257.1|146369.5|146239.5|146427.6|146259.1|146369.5|146214.1|14
1627677570000|2021-07-30 20:39:30|146378.3|146248.3|146418.6|146207.1|146418.6|146259.4|146374.8|146166.1|14
1627677580000|2021-07-30 20:39:40|146419.5|146212.8|146418.7|146205.7|146420|146212.8|146407.2|146193.2|7
1627677590000|2021-07-30 20:39:50|146419.7|146218.2|146418.6|146199.8|146422.6|146218.2|146415.4|146196.7|13
1627677600000|2021-07-30 20:40:00|146423.3|146203.2|146383.6|146253.6|146426.1|146258.6|146376.9|146203.2|19
1627677610000|2021-07-30 20:40:10|146376.3|146246.3|146377.7|146247.7|146385.1|146255.1|146375.9|146245.9|8
1627677620000|2021-07-30 20:40:20|146374.9|146244.9|146413|146212|146413.9|146247.3|146374.9|146207.9|7
1627677630000|2021-07-30 20:40:30|146380.5|146250.5|146388.5|146258.5|146388.5|146258.5|146376.4|146246.4|6
1627677640000|2021-07-30 20:40:40|146388.4|146258.4|146389.9|146259.9|146392.2|146262.2|146388.4|146258.4|8
1627677650000|2021-07-30 20:40:50|146390.6|146260.6|146379.3|146249.3|146390.6|146260.6|146376.4|146246.4|8
1627677660000|2021-07-30 20:41:00|146382.1|146252.1|146380.2|146250.2|146410.7|146252.1|146374.7|146186|11
1627677670000|2021-07-30 20:41:10|146420.1|146212.8|146419.9|146215.1|146420.1|146249.7|146379.7|146205.9|9
1627677680000|2021-07-30 20:41:20|146417.1|146206|146353.6|146223.6|146421|146248.3|146346.5|146179.5|16
1627677690000|2021-07-30 20:41:30|146380.5|146158.6|146346.9|146216.9|146391.2|146216.9|146346.9|146151.1|8
1627677700000|2021-07-30 20:41:40|146341.3|146211.3|146361.9|146231.9|146383.7|146231.9|146341.2|146180.2|18
1627677710000|2021-07-30 20:41:50|146354.2|146224.2|146355.2|146225.2|146363.5|146233.5|146352.8|146222.8|8
1627677720000|2021-07-30 20:42:00|146359.3|146229.3|146366|146236|146368.8|146238.8|146357.5|146227.5|11
1627677730000|2021-07-30 20:42:10|146370.1|146240.1|146300.1|146170.1|146370.1|146240.1|146287|146157|16
1627677740000|2021-07-30 20:42:20|146302.5|146172.5|146296.5|146166.5|146302.5|146172.5|146289.4|146159.4|20
1627677750000|2021-07-30 20:42:30|146296.4|146166.4|146299.6|146169.6|146299.6|146169.6|146295.4|146165.4|16
1627677760000|2021-07-30 20:42:40|146299.2|146169.2|146300.1|146170.1|146300.9|146170.9|146295|146165|17
1627677770000|2021-07-30 20:42:50|146299.4|146169.4|146307.9|146177.9|146311.8|146181.8|146299.4|146169.4|12
1627677780000|2021-07-30 20:43:00|146309.7|146179.7|146298.2|146208.2|146314|146208.2|146297.8|146179.7|11
1627677790000|2021-07-30 20:43:10|146299.1|146209.1|146302.2|146172.2|146309|146209.1|146295.7|146167.9|12
1627677800000|2021-07-30 20:43:20|146304.7|146174.7|146304.8|146174.8|146307.1|146177.1|146304.7|146174.7|7
1627677810000|2021-07-30 20:43:30|146304.3|146174.3|146303.1|146173.1|146310.1|146180.1|146303.1|146173.1|9
1627677820000|2021-07-30 20:43:40|146303.6|146173.6|146305|146175|146308.9|146178.9|146303.6|146173.6|5
1627677830000|2021-07-30 20:43:50|146304.5|146174.5|146299.6|146169.6|146309|146179|146296.1|146166.1|7
1627677840000|2021-07-30 20:44:00|146299.9|146169.9|146306.1|146176.1|146306.1|146176.1|146293.4|146163.4|10
1627677850000|2021-07-30 20:44:10|146304.5|146174.5|146303.8|146173.8|146309.8|146179.8|146301.6|146171.6|11
1627677860000|2021-07-30 20:44:20|146294.4|146164.4|146291.7|146161.7|146300|146170|146290.4|146160.4|12
1627677870000|2021-07-30 20:44:30|146291.9|146161.9|146282.9|146152.9|146291.9|146161.9|146282.9|146152.9|7
1627677880000|2021-07-30 20:44:40|146288.4|146158.4|146316.7|146186.7|146327.6|146197.6|146288.4|146158.4|18
1627677890000|2021-07-30 20:44:50|146312.7|146182.7|146318.7|146188.7|146323.5|146193.5|146308.9|146178.9|17
1627677900000|2021-07-30 20:45:00|146317.9|146187.9|146317.8|146187.8|146322.2|146192.2|146316.4|146186.4|16
1627677910000|2021-07-30 20:45:10|146317.6|146187.6|146352.6|146136.9|146375.5|146190.1|146316.3|146132.4|15
1627677920000|2021-07-30 20:45:20|146354.7|146127.4|146311.8|146181.8|146363|146189|146300.8|146116.3|16
1627677930000|2021-07-30 20:45:30|146315.4|146185.4|146391.1|146125.8|146404.9|146185.4|146315.4|146104.1|16
1627677940000|2021-07-30 20:45:40|146385.5|146116.5|146369.9|146124.9|146385.5|146138.3|146364.2|146109.6|12
1627677950000|2021-07-30 20:45:50|146373|146117.3|146372.4|146143.3|146376.7|146143.3|146363.3|146108.7|6
1627677960000|2021-07-30 20:46:00|146373.8|146126.3|146388.2|146096.3|146412.5|146140.8|146369.3|146093|18
1627677970000|2021-07-30 20:46:10|146396.9|146087.9|146339.5|146136.6|146396.9|146182.5|146305.2|146087.3|10
1627677980000|2021-07-30 20:46:20|146338.9|146122.6|146403.1|146094.1|146413.9|146170.8|146300.7|146093.4|16
1627677990000|2021-07-30 20:46:30|146409.3|146100.3|146394|146100.1|146409.3|146120.6|146392.9|146086.3|15
1627678000000|2021-07-30 20:46:40|146384.9|146106.8|146394.3|146107.9|146410.9|146117.4|146338.3|146081.2|15
1627678010000|2021-07-30 20:46:50|146386.1|146113.6|146398.8|146110.2|146398.8|146115.2|146386.1|146101.9|8
1627678020000|2021-07-30 20:47:00|146400.6|146091.6|146386.2|146116.3|146400.7|146178.8|146308.8|146091.6|10
1627678030000|2021-07-30 20:47:10|146375.7|146137.1|146378.9|146098.8|146378.9|146137.1|146360.7|146098.8|8
1627678040000|2021-07-30 20:47:20|146379.2|146098.9|146408.7|146099.7|146418.1|146121.2|146373.3|146098.9|14
1627678050000|2021-07-30 20:47:30|146413.5|146104.5|146399.5|146090.5|146414.9|146105.9|146399.4|146090.4|8
1627678060000|2021-07-30 20:47:40|146416.6|146107.6|146402.4|146093.4|146416.6|146107.6|146402.4|146093.4|7
1627678070000|2021-07-30 20:47:50|146408.1|146099.1|146370.1|146093.1|146408.1|146099.1|146370|146093|7
1627678080000|2021-07-30 20:48:00|146359.5|146093|146351.5|146120.2|146359.5|146186.3|146310.1|146093|8
1627678090000|2021-07-30 20:48:10|146343.6|146135.8|146327|146197|146380.2|146198.3|146319.3|146125|11
1627678100000|2021-07-30 20:48:20|146327.3|146197.3|146330.1|146200.1|146333.3|146203.3|146314.9|146184.9|10
1627678110000|2021-07-30 20:48:30|146327|146197|146333.3|146203.3|146333.3|146203.3|146325.1|146195.1|4
1627678120000|2021-07-30 20:48:40|146330.1|146200.1|146336|146206|146343.7|146213.7|146330.1|146200.1|4
1627678130000|2021-07-30 20:48:50|146336.7|146206.7|146403.4|146119.5|146405.9|146218|146336.7|146119.5|10
1627678140000|2021-07-30 20:49:00|146382|146130.1|146384|146137.8|146384|146202.1|146318|146130.1|11
1627678150000|2021-07-30 20:49:10|146388|146138.6|146394.9|146143.6|146421|146143.6|146388|146115.5|9
1627678160000|2021-07-30 20:49:20|146405.6|146131.6|146406.9|146097.9|146427.7|146149.6|146393|146097.9|10
1627678170000|2021-07-30 20:49:30|146421.1|146112.1|146420.2|146116|146422.1|146126.2|146412|146112.1|6
1627678180000|2021-07-30 20:49:40|146413.9|146121.9|146396.9|146087.9|146422.2|146184|146313.6|146087.9|16
1627678190000|2021-07-30 20:49:50|146405.2|146096.2|146348.4|146127.3|146405.2|146172.8|146302.8|146091.9|9
1627678200000|2021-07-30 20:50:00|146356.9|146123.5|146411.2|146102.2|146412.9|146147.4|146356.9|146102.2|14
1627678210000|2021-07-30 20:50:10|146411.8|146102.8|146411|146102|146416.1|146107.1|146410.7|146101.7|13
1627678220000|2021-07-30 20:50:20|146411.5|146102.5|146388.7|146130.6|146419.7|146194.5|146324.5|146102.5|8
1627678230000|2021-07-30 20:50:30|146390.2|146131|146315|146185|146390.7|146195|146313|146126.8|12
1627678240000|2021-07-30 20:50:40|146397.2|146108.9|146414.9|146105.9|146414.9|146190.1|146317.8|146100.9|9
1627678250000|2021-07-30 20:50:50|146410.2|146101.2|146411.9|146102.9|146414|146105|146382|146088.3|10
1627678260000|2021-07-30 20:51:00|146411.5|146102.5|146369.4|146088.7|146411.9|146163.1|146290.3|146083.9|13
1627678270000|2021-07-30 20:51:10|146313.8|146183.8|146296.4|146166.4|146409.4|146183.8|146292.2|146100.4|13
1627678280000|2021-07-30 20:51:20|146315.1|146185.1|146309.3|146179.3|146315.1|146185.1|146309.1|146179.1|9
1627678290000|2021-07-30 20:51:30|146310.3|146180.3|146388.3|146096.6|146388.3|146180.6|146297.5|146096.6|8
1627678300000|2021-07-30 20:51:40|146388.5|146096.2|146393.9|146084.9|146399|146096.2|146388.5|146084.9|10
1627678310000|2021-07-30 20:51:50|146400|146091|146402.4|146093.4|146402.4|146179.8|146294.2|146091|11
1627678320000|2021-07-30 20:52:00|146403.5|146094.5|146290.5|146160.5|146403.5|146166.4|146290.5|146080.4|14
1627678330000|2021-07-30 20:52:10|146390.6|146081.6|146379.8|146088.7|146390.7|146162.7|146291|146081.6|7
1627678340000|2021-07-30 20:52:20|146293.7|146163.7|146382.6|146092.6|146382.6|146173|146293.7|146092.6|8
1627678350000|2021-07-30 20:52:30|146377.1|146092|146379.1|146093.8|146392.1|146098.4|146376.7|146083.1|13
1627678360000|2021-07-30 20:52:40|146306.5|146176.5|146295.8|146165.8|146382|146176.5|146290.8|146096|10
1627678370000|2021-07-30 20:52:50|146294.5|146164.5|146398.1|146091.4|146398.1|146170.6|146289.2|146091.4|6
1627678380000|2021-07-30 20:53:00|146376.3|146097.3|146375.8|146115.6|146386.5|146115.6|146375.7|146096.7|4
1627678390000|2021-07-30 20:53:10|146391.8|146095.5|146384.4|146099.6|146391.8|146100.8|146380.4|146095.5|3
1627678400000|2021-07-30 20:53:20|146404.4|146095.4|146394.4|146093.8|146405.2|146096.2|146390.9|146091.9|9
1627678410000|2021-07-30 20:53:30|146390.4|146094.5|146133.8|145824.8|146392.6|146177.2|146133.8|145824.8|16
1627678420000|2021-07-30 20:53:40|146144.3|145835.3|146210.1|145901.1|146210.1|145901.1|145879.6|145570.6|35
1627678430000|2021-07-30 20:53:50|146101.7|145792.7|146189.2|145880.2|146204.8|145901.1|145955.7|145646.7|20
1627678440000|2021-07-30 20:54:00|146205.9|145896.9|146111.2|145802.2|146245.9|145936.9|146097.1|145788.1|11
1627678450000|2021-07-30 20:54:10|145989.2|145680.2|146060.9|145751.9|146113.6|145804.6|145989.2|145680.2|8
1627678460000|2021-07-30 20:54:20|146125.5|145816.5|146158.2|145849.2|146158.2|145849.2|146121|145812|6
1627678470000|2021-07-30 20:54:30|146124.4|145815.4|146190.7|145881.7|146223.8|145914.8|146124.4|145815.4|8
1627678480000|2021-07-30 20:54:40|146189.1|145880.1|146068.9|145759.9|146189.1|145880.1|146048.8|145739.8|11
1627678490000|2021-07-30 20:54:50|146106.9|145797.9|146090.2|145781.2|146118.7|145809.7|146090.2|145781.2|11
1627678500000|2021-07-30 20:55:00|146095.1|145786.1|146058.7|145749.7|146176|145867|145965.6|145656.6|16
1627678510000|2021-07-30 20:55:10|146064.1|145755.1|145985.1|145676.1|146064.5|145755.5|145985.1|145676.1|18
1627678520000|2021-07-30 20:55:20|146061.5|145752.5|146109.5|145800.5|146171.8|145862.8|145968.2|145659.2|20
1627678530000|2021-07-30 20:55:30|145994|145685|146149.9|145840.9|146227.4|145918.4|145994|145685|19
1627678540000|2021-07-30 20:55:40|146114.3|145805.3|146129.2|145820.2|146251.4|145942.4|146100.7|145791.7|8
1627678550000|2021-07-30 20:55:50|146135.2|145826.2|146162.7|145853.7|146235.9|145926.9|146134.6|145825.6|13
1627678560000|2021-07-30 20:56:00|146117.4|145808.4|146225.2|145916.2|146232|145923|146087.6|145778.6|15
1627678570000|2021-07-30 20:56:10|146233.4|145924.4|146228.2|145919.2|146233.4|145924.4|146121.2|145812.2|9
1627678580000|2021-07-30 20:56:20|146213.1|145904.1|146199|145890|146217.4|145908.4|146137.3|145828.3|9
1627678590000|2021-07-30 20:56:30|146202.9|145893.9|146222.7|145913.7|146230.5|145921.5|146198.2|145889.2|10
1627678600000|2021-07-30 20:56:40|146219|145910|146230.9|145921.9|146231|145922|146200.1|145891.1|12
1627678610000|2021-07-30 20:56:50|146224.1|145915.1|146222|145913|146258.6|145949.6|146177.8|145868.8|8
1627678620000|2021-07-30 20:57:00|146222.1|145913.1|146255.4|145946.4|146255.4|145946.4|146196|145887|7
1627678630000|2021-07-30 20:57:10|146245.5|145936.5|146237.8|145928.8|146245.5|145936.5|146229.7|145920.7|7
1627678640000|2021-07-30 20:57:20|146067|145758|146132.4|145823.4|146170|145861|146067|145758|6
1627678650000|2021-07-30 20:57:30|146157.4|145848.4|146209.3|145900.3|146210.6|145901.6|146157.4|145848.4|6
1627678660000|2021-07-30 20:57:40|146209.2|145900.2|146219.4|145910.4|146219.4|145910.4|146204.5|145895.5|10
1627678670000|2021-07-30 20:57:50|146219.9|145910.9|146211.5|145902.5|146219.9|145910.9|146211.5|145902.5|7
1627678680000|2021-07-30 20:58:00|146215.6|145906.6|146213.9|145904.9|146238.7|145929.7|146190|145881|12
1627678690000|2021-07-30 20:58:10|146187.3|145878.3|146130.1|145821.1|146191.8|145882.8|146056.1|145747.1|17
1627678700000|2021-07-30 20:58:20|146171.7|145862.7|146195.1|145886.1|146206.3|145897.3|146062.4|145753.4|19
1627678710000|2021-07-30 20:58:30|146165|145856|146195.3|145886.3|146195.4|145886.4|146130.6|145821.6|11
1627678720000|2021-07-30 20:58:40|146195.4|145886.4|146174.3|145865.3|146197.7|145888.7|146174.1|145865.1|9
1627678730000|2021-07-30 20:58:50|146200.9|145891.9|146217.2|145908.2|146217.2|145908.2|146171.7|145862.7|10
1627848000000|2021-08-01 20:00:00|146071.3|145712.3|146071.3|145712.3|146071.3|145712.3|146071.3|145712.3|1
1627851660000|2021-08-01 21:01:00|146113.3|145749.3|146113.3|145749.3|146113.3|145749.3|146113.3|145749.3|1
1627851690000|2021-08-01 21:01:30|146101.2|145737.2|146101.2|145737.2|146101.2|145737.2|146101.2|145737.2|1
1627853430000|2021-08-01 21:30:30|146032.5|145668.5|146032.5|145668.5|146032.5|145668.5|146032.5|145668.5|1
1627853440000|2021-08-01 21:30:40|146031.9|145667.9|146281.8|145969.6|146281.8|145969.6|146006.2|145642.2|13
1627853450000|2021-08-01 21:30:50|146302.3|145955.5|146305.8|145941.8|146354.2|145990.2|146293.7|145929.7|28
1627853460000|2021-08-01 21:31:00|146309.4|145945.4|146309.5|145945.5|146340.3|145976.3|146305.3|145941.3|21
1627853470000|2021-08-01 21:31:10|146315.9|145951.9|146304.3|145940.3|146319.2|145955.2|146304.3|145940.3|18
1627853480000|2021-08-01 21:31:20|146309.4|145945.4|146321.7|145957.7|146321.7|145957.7|146308|145944|14
1627853490000|2021-08-01 21:31:30|146321.6|145957.6|146309.8|145945.8|146322.3|145958.3|146306.7|145942.7|15
1627853500000|2021-08-01 21:31:40|146309.9|145945.9|146328.9|145964.9|146328.9|145964.9|146308.5|145944.5|17
1627853510000|2021-08-01 21:31:50|146334.7|145970.7|146352.1|145988.1|146370.5|146006.5|146334.7|145970.7|18
1627853520000|2021-08-01 21:32:00|146352.2|145988.2|146341.1|145977.1|146352.2|145988.2|146334.4|145970.4|20
1627853530000|2021-08-01 21:32:10|146341.3|145977.3|146348.8|145984.8|146348.8|145984.8|146331.1|145967.1|16
1627853540000|2021-08-01 21:32:20|146348.9|145984.9|146348.2|145984.2|146349.7|145985.7|146339.7|145975.7|17
1627853550000|2021-08-01 21:32:30|146343.2|145979.2|146340.8|145976.8|146344.2|145980.2|146340.8|145976.8|12
1627853560000|2021-08-01 21:32:40|146335|145971|146350.7|145986.7|146352.9|145988.9|146334.4|145970.4|14
1627853570000|2021-08-01 21:32:50|146361.3|145997.3|146339.5|145975.5|146365.7|146001.7|146339.5|145975.5|14
1627853580000|2021-08-01 21:33:00|146344.7|145980.7|146354.9|145990.9|146355.2|145991.2|146344.7|145980.7|11
1627853590000|2021-08-01 21:33:10|146352|145988|146341.4|145977.4|146352.1|145988.1|146341.3|145977.3|15
1627853600000|2021-08-01 21:33:20|146341.3|145977.3|146336.4|145972.4|146341.9|145977.9|146335.7|145971.7|11
1627853610000|2021-08-01 21:33:30|146336.5|145972.5|146337.8|145973.8|146337.8|145973.8|146332.2|145968.2|7
1627853620000|2021-08-01 21:33:40|146337.9|145973.9|146350.1|145986.1|146350.1|145986.1|146336.1|145972.1|12
1627853630000|2021-08-01 21:33:50|146311.5|145962|146295.8|145967.2|146311.5|145967.8|146295.8|145962|9
1627853640000|2021-08-01 21:34:00|146280.4|145970.7|146294|145967.4|146337.3|145973.3|146280.4|145952.5|12
1627853650000|2021-08-01 21:34:10|146279.9|145970.7|146470.3|146106.3|146470.3|146106.3|146278.9|145964.2|9
1627853660000|2021-08-01 21:34:20|146493.7|146129.7|146337|145973|146493.7|146129.7|146297.7|145962.9|5
1627853670000|2021-08-01 21:34:30|146469.2|146105.2|146469.2|146105.2|146469.2|146105.2|146469.2|146105.2|1
1627853680000|2021-08-01 21:34:40|146288.5|145970.9|146316.6|145952.6|146334.8|145970.9|146288.5|145952.6|4
1627853690000|2021-08-01 21:34:50|146340.2|145976.2|146473.3|146109.3|146474.9|146110.9|146339.8|145975.8|5
1627853700000|2021-08-01 21:35:00|146469.7|146105.7|146301.6|145962.3|146480.2|146116.2|146284.1|145962.3|5
1627853710000|2021-08-01 21:35:10|146332.2|145968.2|146332.1|145968.1|146343.3|145979.3|146282.5|145965.5|5
1627853720000|2021-08-01 21:35:20|146327.4|145966.7|146375.9|146011.9|146375.9|146011.9|146327.4|145966.7|3
1627853730000|2021-08-01 21:35:30|146373.8|146009.8|146397.8|146033.8|146397.8|146033.8|146290|145970.6|6
1627853740000|2021-08-01 21:35:40|146379.2|146015.2|146470.6|146106.6|146470.7|146106.7|146379.2|146015.2|3
1627853750000|2021-08-01 21:35:50|146412.8|146048.8|146412.8|146048.8|146412.8|146048.8|146412.8|146048.8|1
1627853760000|2021-08-01 21:36:00|146286.9|145964.9|146329.4|145965.4|146329.4|145969.4|146286.9|145964.9|4
1627853770000|2021-08-01 21:36:10|146371.5|146007.5|146375.2|146011.2|146375.2|146011.2|146323.6|145969.5|4
1627853780000|2021-08-01 21:36:20|146465.9|146101.9|146465.9|146101.9|146465.9|146101.9|146465.9|146101.9|1
1627853790000|2021-08-01 21:36:30|146470.4|146106.4|146450.6|146086.6|146470.4|146106.4|146450.6|146086.6|2
1627853800000|2021-08-01 21:36:40|146465.9|146101.9|146465.9|146101.9|146465.9|146101.9|146465.9|146101.9|1
1627853810000|2021-08-01 21:36:50|146470.4|146106.4|146450.6|146086.6|146470.4|146106.4|146450.6|146086.6|2
1627853820000|2021-08-01 21:37:00|146465.9|146101.9|146465.9|146101.9|146465.9|146101.9|146465.9|146101.9|1
1627853830000|2021-08-01 21:37:10|146471.6|146107.6|146453.8|146089.8|146471.6|146107.6|146453.8|146089.8|4
1627853840000|2021-08-01 21:37:20|146450.7|146086.7|146476|146112|146476|146112|146450.7|146086.7|3
1627853850000|2021-08-01 21:37:30|146468.3|146104.3|146468.3|146104.3|146468.3|146104.3|146468.3|146104.3|1
1627853860000|2021-08-01 21:37:40|146473|146109|146308.1|145961.6|146473|146109|146290.5|145961.6|6
1627853870000|2021-08-01 21:37:50|146332.6|145968.6|146332.6|145968.6|146332.6|145968.6|146332.6|145968.6|1
1627853890000|2021-08-01 21:38:10|146487.8|146123.8|146287.4|145964.7|146487.8|146123.8|146278.2|145964.7|5
1627853900000|2021-08-01 21:38:20|146329.2|145965.2|146334.8|145970.8|146334.8|145970.8|146312.9|145961.5|3
1627853910000|2021-08-01 21:38:30|146374.3|146010.3|146450.2|146086.2|146471.6|146107.6|146374.3|146010.3|3
1627853920000|2021-08-01 21:38:40|146464.8|146100.8|146485.4|146121.4|146485.4|146121.4|146464.8|146100.8|4
1627853930000|2021-08-01 21:38:50|146475.6|146111.6|146475.3|146111.3|146475.6|146111.6|146475.3|146111.3|2
1627853940000|2021-08-01 21:39:00|146472.6|146108.6|146458.2|146094.2|146482.6|146118.6|146458.2|146094.2|3
1627853950000|2021-08-01 21:39:10|146451.9|146087.9|146467.9|146103.9|146467.9|146103.9|146451.9|146087.9|2
1627853960000|2021-08-01 21:39:20|146465.6|146101.6|146450.2|146086.2|146470.1|146106.1|146450.2|146086.2|3
1627853970000|2021-08-01 21:39:30|146464.8|146100.8|146464.8|146100.8|146464.8|146100.8|146464.8|146100.8|1
1627853980000|2021-08-01 21:39:40|146449.6|146085.6|146449.6|146085.6|146449.6|146085.6|146449.6|146085.6|1
1627853990000|2021-08-01 21:39:50|146464.8|146100.8|146474.7|146110.7|146474.7|146110.7|146464.8|146100.8|2
1627854000000|2021-08-01 21:40:00|146474.6|146110.6|146451.9|146087.9|146474.6|146110.6|146451.9|146087.9|2
1627854010000|2021-08-01 21:40:10|146467.9|146103.9|146467.9|146103.9|146467.9|146103.9|146467.9|146103.9|1
1627854020000|2021-08-01 21:40:20|146450.2|146086.2|146450.2|146086.2|146450.2|146086.2|146450.2|146086.2|1
1627854040000|2021-08-01 21:40:40|146465.6|146101.6|146457.3|146093.3|146465.6|146101.6|146449.6|146085.6|3
1627854050000|2021-08-01 21:40:50|146452.6|146088.6|146467.5|146103.5|146467.5|146103.5|146452.6|146088.6|2
1627854060000|2021-08-01 21:41:00|146465.7|146101.7|146457.3|146093.3|146474.6|146110.6|146457.3|146093.3|3
1627854070000|2021-08-01 21:41:10|146453.3|146089.3|146453.3|146089.3|146453.3|146089.3|146453.3|146089.3|1
1627854080000|2021-08-01 21:41:20|146470.6|146106.6|146470.5|146106.5|146470.6|146106.6|146469.7|146105.7|3
1627854090000|2021-08-01 21:41:30|146470.6|146106.6|146461.1|146097.1|146470.6|146106.6|146461.1|146097.1|2
1627854100000|2021-08-01 21:41:40|146468.1|146104.1|146470.6|146106.6|146470.6|146106.6|146468.1|146104.1|2
1627854110000|2021-08-01 21:41:50|146438.8|146074.8|146438.8|146074.8|146438.8|146074.8|146438.8|146074.8|1
1627854120000|2021-08-01 21:42:00|146468.1|146104.1|146470|146106|146470|146106|146468.1|146104.1|2
1627854130000|2021-08-01 21:42:10|146470.6|146106.6|146461.1|146097.1|146470.6|146106.6|146461.1|146097.1|2
1627854140000|2021-08-01 21:42:20|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854150000|2021-08-01 21:42:30|146470|146106|146470|146106|146470|146106|146470|146106|1
1627854160000|2021-08-01 21:42:40|146470.6|146106.6|146461.1|146097.1|146470.6|146106.6|146438.8|146074.8|4
1627854170000|2021-08-01 21:42:50|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854180000|2021-08-01 21:43:00|146470|146106|146461.1|146097.1|146470|146106|146461.1|146097.1|2
1627854190000|2021-08-01 21:43:10|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854200000|2021-08-01 21:43:20|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|1
1627854210000|2021-08-01 21:43:30|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854230000|2021-08-01 21:43:50|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|1
1627854240000|2021-08-01 21:44:00|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854250000|2021-08-01 21:44:10|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|1
1627854260000|2021-08-01 21:44:20|146460.2|146096.2|146470.6|146106.6|146470.6|146106.6|146460.2|146096.2|3
1627854270000|2021-08-01 21:44:30|146465.6|146101.6|146337|145973|146465.6|146101.6|146337|145973|2
1627854280000|2021-08-01 21:44:40|146470|146106|146470.6|146106.6|146470.6|146106.6|146470|146106|2
1627854290000|2021-08-01 21:44:50|146469.7|146105.7|146438.7|146074.7|146470.4|146106.4|146438.7|146074.7|3
1627854300000|2021-08-01 21:45:00|146468.1|146104.1|146469.7|146105.7|146469.7|146105.7|146467.2|146103.2|4
1627854310000|2021-08-01 21:45:10|146470.5|146106.5|146470.6|146106.6|146470.6|146106.6|146470.5|146106.5|2
1627854320000|2021-08-01 21:45:20|146438.8|146074.8|146438.8|146074.8|146438.8|146074.8|146438.8|146074.8|1
1627854330000|2021-08-01 21:45:30|146468.1|146104.1|146472.3|146108.3|146473.5|146109.5|146468.1|146104.1|4
1627854340000|2021-08-01 21:45:40|146470.7|146106.7|146461.1|146097.1|146470.7|146106.7|146461.1|146097.1|3
1627854350000|2021-08-01 21:45:50|146468.1|146104.1|146470|146106|146470|146106|146468.1|146104.1|2
1627854360000|2021-08-01 21:46:00|146470.6|146106.6|146438.8|146074.8|146470.6|146106.6|146438.8|146074.8|2
1627854370000|2021-08-01 21:46:10|146461.1|146097.1|146468.1|146104.1|146468.1|146104.1|146461.1|146097.1|2
1627854380000|2021-08-01 21:46:20|146470|146106|146469.1|146105.1|146470|146106|146465.6|146101.6|3
1627854390000|2021-08-01 21:46:30|146465.6|146101.6|146460.8|146096.8|146470.4|146106.4|146460.8|146096.8|4
1627854400000|2021-08-01 21:46:40|146468|146104|146468.1|146104.1|146468.1|146104.1|146468|146104|2
1627854410000|2021-08-01 21:46:50|146470|146106|146461.1|146097.1|146470|146106|146461.1|146097.1|2
1627854420000|2021-08-01 21:47:00|146438.8|146074.8|146468.1|146104.1|146468.1|146104.1|146438.8|146074.8|3
1627854430000|2021-08-01 21:47:10|146470|146106|146470|146106|146470|146106|146470|146106|1
1627854440000|2021-08-01 21:47:20|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|146461.1|146097.1|1
1627854450000|2021-08-01 21:47:30|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854470000|2021-08-01 21:47:50|146470|146106|146461.1|146097.1|146470|146106|146461.1|146097.1|2
1627854480000|2021-08-01 21:48:00|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|146468.1|146104.1|1
1627854490000|2021-08-01 21:48:10|146463.4|146099.4|146457.2|146093.2|146463.4|146099.4|146457.2|146093.2|2
1627854500000|2021-08-01 21:48:20|146460|146096|146460.9|146096.9|146460.9|146096.9|146460|146096|2
1627854510000|2021-08-01 21:48:30|146467.9|146103.9|146297.9|145964.3|146470.5|146106.5|146297.9|145964.3|5
1627854520000|2021-08-01 21:48:40|146318.2|145957.1|146371.8|146007.8|146371.8|146007.8|146318.2|145957.1|3
1627854530000|2021-08-01 21:48:50|146474.2|146110.2|146290.7|145970.1|146474.2|146110.2|146278.5|145970.1|4
1627854540000|2021-08-01 21:49:00|146325.2|145968.4|146450.2|146086.2|146490.4|146126.4|146325.2|145968.4|5
1627854550000|2021-08-01 21:49:10|146464.8|146100.8|146470.6|146106.6|146470.6|146106.6|146464.8|146100.8|2
1627854560000|2021-08-01 21:49:20|146412.8|146048.8|146449.6|146085.6|146449.6|146085.6|146412.8|146048.8|2
1627854570000|2021-08-01 21:49:30|146464.8|146100.8|146464.8|146100.8|146464.8|146100.8|146464.8|146100.8|1
1627854580000|2021-08-01 21:49:40|146469.1|146105.1|146450.5|146086.5|146473.5|146109.5|146416.9|146052.9|5
1627854590000|2021-08-01 21:49:50|146465.7|146101.7|146467.9|146103.9|146474.6|146110.6|146465.7|146101.7|4
1627854600000|2021-08-01 21:50:00|146472.6|146108.6|146453.3|146089.3|146474.9|146110.9|146453.3|146089.3|3
1627854610000|2021-08-01 21:50:10|146453.4|146089.4|146474.6|146110.6|146474.6|146110.6|146453.4|146089.4|4
1627854620000|2021-08-01 21:50:20|146467.9|146103.9|146451.9|146087.9|146467.9|146103.9|146417.8|146053.8|3
1627854630000|2021-08-01 21:50:30|146465.6|146101.6|146289.1|145970.7|146466.1|146102.1|146289.1|145970.7|3
1627854640000|2021-08-01 21:50:40|146323.5|145969.3|146370.8|146006.8|146370.8|146006.8|146323.5|145969.3|2
1627854650000|2021-08-01 21:50:50|146472|146108|146369.6|146005.6|146472|146108|146363|145999|17
1627854660000|2021-08-01 21:51:00|146370|146006|146369.8|146005.8|146450|146086|146308.8|145978.3|14
1627854670000|2021-08-01 21:51:10|146449.6|146085.6|146371.2|146007.2|146449.6|146085.6|146322.8|145969.8|10
1627854680000|2021-08-01 21:51:20|146371.3|146007.3|146367.7|146003.7|146450.8|146086.8|146367.7|146003.7|10
1627854690000|2021-08-01 21:51:30|146367.8|146003.8|146342|145978|146442.8|146078.8|146341.9|145977.9|11
1627854700000|2021-08-01 21:51:40|146342.6|145978.6|146343.2|145979.2|146343.2|145979.2|146312.2|145955.8|10
1627854710000|2021-08-01 21:51:50|146341.8|145977.8|146349.4|145985.4|146349.8|145985.8|146341.8|145977.8|7
1627854720000|2021-08-01 21:52:00|146344.1|145980.1|146350.5|145986.5|146350.5|145986.5|146343.9|145979.9|6
1627854730000|2021-08-01 21:52:10|146344.6|145980.6|146348.7|145984.7|146348.8|145984.8|146344.4|145980.4|7
1627854740000|2021-08-01 21:52:20|146344|145980|146353.5|145989.5|146353.5|145989.5|146344|145980|5
1627854750000|2021-08-01 21:52:30|146419|146055|146345.3|145981.3|146419|146055|146345|145981|7
1627854760000|2021-08-01 21:52:40|146347.4|145983.4|146344.2|145980.2|146347.4|145983.4|146344.1|145980.1|3
1627854770000|2021-08-01 21:52:50|146343.6|145979.6|146343.2|145979.2|146343.6|145979.6|146343.2|145979.2|4
1627854780000|2021-08-01 21:53:00|146343.1|145979.1|146342.5|145978.5|146343.2|145979.2|146341.8|145977.8|6
1627854790000|2021-08-01 21:53:10|146342.1|145978.1|146342.5|145978.5|146342.5|145978.5|146342.1|145978.1|2
1627854800000|2021-08-01 21:53:20|146342.3|145978.3|146342.3|145978.3|146342.3|145978.3|146342.3|145978.3|1
1627854810000|2021-08-01 21:53:30|146342.5|145978.5|146355.6|145991.6|146355.6|145991.6|146342.5|145978.5|3
1627854820000|2021-08-01 21:53:40|146354.6|145990.6|146345.7|145981.7|146354.6|145990.6|146345.7|145981.7|4
1627854830000|2021-08-01 21:53:50|146552.9|146188.9|146556.4|146192.4|146556.4|146192.4|146534.8|146170.8|3
1627854840000|2021-08-01 21:54:00|146554|146190|146555.7|146191.7|146557.3|146193.3|146551.6|146187.6|4
1627854850000|2021-08-01 21:54:10|146280.5|145972.2|146409.5|146045.5|146409.5|146045.5|146280.5|145958.1|5
1627854860000|2021-08-01 21:54:20|146540.5|146176.5|146552.1|146188.1|146552.1|146188.1|146540.5|146176.5|2
1627854870000|2021-08-01 21:54:30|146552.9|146188.9|146440.8|146076.8|146557.3|146193.3|146440.8|146076.8|3
1627854880000|2021-08-01 21:54:40|146540.9|146176.9|146557.3|146193.3|146557.3|146193.3|146505.8|146141.8|4
1627854900000|2021-08-01 21:55:00|146505.8|146141.8|146302.5|145967|146505.8|146141.8|146302.5|145966.9|3
1627854910000|2021-08-01 21:55:10|146343.2|145979.2|146343.2|145979.2|146343.2|145979.2|146343.2|145979.2|1
1627854920000|2021-08-01 21:55:20|146280.6|145971.9|146344.6|145980.6|146344.6|145980.6|146280.6|145971.9|4
1627854930000|2021-08-01 21:55:30|146343.2|145979.2|146545.2|146181.2|146545.2|146181.2|146343.2|145979.2|2
1627854940000|2021-08-01 21:55:40|146558.1|146194.1|146554.8|146190.8|146558.1|146194.1|146547.6|146183.6|3
1627854950000|2021-08-01 21:55:50|146557.2|146193.2|146506.4|146142.4|146557.2|146193.2|146441.2|146077.2|3
1627854960000|2021-08-01 21:56:00|146541.6|146177.6|146553.3|146189.3|146553.7|146189.7|146541.6|146177.6|3
1627854970000|2021-08-01 21:56:10|146295.2|145972.8|146409.9|146045.9|146409.9|146045.9|146295.2|145972.8|5
1627854980000|2021-08-01 21:56:20|146557.3|146193.3|146547|146183|146557.3|146193.3|146519.5|146155.5|3
1627854990000|2021-08-01 21:56:30|146557.3|146193.3|146505.8|146141.8|146557.3|146193.3|146505.8|146141.8|2
1627855000000|2021-08-01 21:56:40|146540.9|146176.9|146552.9|146188.9|146552.9|146188.9|146540.9|146176.9|2
1627855010000|2021-08-01 21:56:50|146557.3|146193.3|146505.8|146141.8|146557.3|146193.3|146505.8|146141.8|2
1627855020000|2021-08-01 21:57:00|146540.9|146176.9|146540.9|146176.9|146540.9|146176.9|146540.9|146176.9|1
1627855030000|2021-08-01 21:57:10|146552.9|146188.9|146296.7|145971.6|146552.9|146188.9|146282.2|145965.5|7
1627855040000|2021-08-01 21:57:20|146280.6|145971.9|146295.2|145972.8|146295.2|145972.8|146280.6|145971.9|2
1627855050000|2021-08-01 21:57:30|146296.7|145971.6|146344.5|145980.5|146344.5|145980.5|146296.7|145971.6|3
1627855060000|2021-08-01 21:57:40|146407.2|146043.2|146553.1|146189.1|146553.1|146189.1|146407.2|146043.2|3
1627855070000|2021-08-01 21:57:50|146556.1|146192.1|146557.3|146193.3|146557.3|146193.3|146556.1|146192.1|2
1627855080000|2021-08-01 21:58:00|146552.1|146188.1|146296.3|145970.3|146552.1|146188.1|146294.3|145954|6
1627855090000|2021-08-01 21:58:10|146340.6|145976.6|146547.3|146183.3|146547.3|146183.3|146280|145969.5|5
1627855100000|2021-08-01 21:58:20|146546.9|146182.9|146547.2|146183.2|146547.2|146183.2|146294.4|145965|4
1627855110000|2021-08-01 21:58:30|146547.4|146183.4|146339.9|145980.9|146547.4|146183.4|146294.5|145969.3|5
1627855120000|2021-08-01 21:58:40|146545|146186|146312.8|146003.8|146545|146186|146271.5|145970|6
1627855130000|2021-08-01 21:58:50|146363.4|146054.4|146378.6|146069.6|146508.9|146199.9|146363.4|146054.4|4
1627855140000|2021-08-01 21:59:00|146428.3|146119.3|146383|146074|146450.3|146141.3|146367.2|146058.2|10
1627855150000|2021-08-01 21:59:10|146409.4|146100.4|146355.8|146046.8|146409.4|146100.4|146355.8|146046.8|5
1627855160000|2021-08-01 21:59:20|146375.2|146066.2|146385.6|146076.6|146385.6|146076.6|146375.2|146066.2|2
1627855170000|2021-08-01 21:59:30|146373.7|146064.7|146437.3|146128.3|146437.3|146128.3|146373.7|146064.7|4
1627855180000|2021-08-01 21:59:40|146452.7|146143.7|146413.3|146104.3|146452.7|146143.7|146334.9|146025.9|7
1627855190000|2021-08-01 21:59:50|146399.8|146090.8|146379.1|146070.1|146399.8|146090.8|146358.4|146049.4|3
1627855200000|2021-08-01 22:00:00|146365.6|146056.6|146412.4|146103.4|146445.7|146136.7|146365.6|146056.6|9
1627855210000|2021-08-01 22:00:10|146379.7|146070.7|146370.6|146061.6|146417.1|146108.1|146370.6|146061.6|16
1627855220000|2021-08-01 22:00:20|146368.5|146059.5|146338.8|146029.8|146384.9|146075.9|146323.8|146014.8|18
1627855230000|2021-08-01 22:00:30|146356.2|146047.2|146379.4|146070.4|146379.5|146070.5|146347.7|146038.7|12
1627855240000|2021-08-01 22:00:40|146389.8|146080.8|146382.1|146073.1|146389.8|146080.8|146301|145992|9
1627855250000|2021-08-01 22:00:50|146383.7|146074.7|146359.6|146050.6|146437.7|146128.7|146312.7|146003.7|10
1627855260000|2021-08-01 22:01:00|146336|146027|146321.3|146012.3|146394.1|146085.1|146315.6|146006.6|26
1627855270000|2021-08-01 22:01:10|146315.4|146006.4|146373|146064|146388.1|146079.1|146315.4|146006.4|10
1627855280000|2021-08-01 22:01:20|146388|146079|146351|146042|146416.8|146107.8|146283.8|145974.8|25
1627855290000|2021-08-01 22:01:30|146340.7|146031.7|146326.3|146017.3|146381.1|146072.1|146290.5|145981.5|25
1627855300000|2021-08-01 22:01:40|146349.6|146040.6|146334.9|146025.9|146356.2|146047.2|146247.2|145938.2|29
1627855310000|2021-08-01 22:01:50|146346.7|146037.7|146397|146088|146421.7|146112.7|146334.9|146025.9|8
1627855320000|2021-08-01 22:02:00|146391.9|146082.9|146346.7|146037.7|146391.9|146082.9|146257.8|145948.8|8
1627855330000|2021-08-01 22:02:10|146346.8|146037.8|146344|146035|146361.6|146052.6|146324.3|146015.3|20
1627855340000|2021-08-01 22:02:20|146363.9|146054.9|146356.4|146047.4|146363.9|146054.9|146339.2|146030.2|24
1627855350000|2021-08-01 22:02:30|146380.7|146071.7|146282.9|145973.9|146457.2|146148.2|146282.9|145973.9|9
1627855360000|2021-08-01 22:02:40|146332.3|146023.3|146313.6|146004.6|146353.9|146044.9|146278|145969|32
1627855370000|2021-08-01 22:02:50|146329.6|146020.6|146342.9|146033.9|146365.6|146056.6|146288.6|145979.6|26
1627855380000|2021-08-01 22:03:00|146330.2|146021.2|146320.3|146011.3|146356.7|146047.7|146311.5|146002.5|17
1627855390000|2021-08-01 22:03:10|146326.6|146017.6|146330|146021|146366.5|146057.5|146306.2|145997.2|27
1627855400000|2021-08-01 22:03:20|146319.5|146010.5|146332.1|146023.1|146353.9|146044.9|146305.4|145996.4|27
1627855410000|2021-08-01 22:03:30|146341.8|146032.8|146307.4|145998.4|146366.4|146057.4|146295.4|145986.4|40
1627855420000|2021-08-01 22:03:40|146344.4|146035.4|146356.5|146047.5|146362.5|146053.5|146291.5|145982.5|40
1627855430000|2021-08-01 22:03:50|146344.3|146035.3|146360.5|146051.5|146367.2|146058.2|146344.3|146035.3|9
1627855440000|2021-08-01 22:04:00|146367.2|146058.2|146366.4|146057.4|146372.5|146063.5|146246.1|145937.1|10
1627855450000|2021-08-01 22:04:10|146360.4|146051.4|146289.9|145980.9|146375.5|146066.5|146284.9|145975.9|25
1627855460000|2021-08-01 22:04:20|146408|146099|146225.8|145916.8|146435.4|146126.4|146137.1|145828.1|10
1627855470000|2021-08-01 22:04:30|146291.6|145982.6|146228.6|145919.6|146291.6|145982.6|146210.6|145901.6|7
1627855480000|2021-08-01 22:04:40|146185.7|145876.7|146215.3|145906.3|146230.1|145921.1|146151.5|145842.5|5
1627855490000|2021-08-01 22:04:50|146200.2|145891.2|146213.4|145904.4|146228.6|145919.6|146186.9|145877.9|11
1627855500000|2021-08-01 22:05:00|146109.7|145800.7|146174.4|145865.4|146205.8|145896.8|146109.7|145800.7|13
1627855510000|2021-08-01 22:05:10|146205.9|145896.9|146126.1|145817.1|146240|145931|146084.1|145775.1|11
1627855520000|2021-08-01 22:05:20|146171.9|145862.9|146171.9|145862.9|146171.9|145862.9|146151.5|145842.5|3
1627855530000|2021-08-01 22:05:30|146151.5|145842.5|146297.3|145988.3|146297.3|145988.3|146151.5|145842.5|7
1627855540000|2021-08-01 22:05:40|146213.1|145904.1|146206.2|145897.2|146241.5|145932.5|146206.2|145897.2|7
1627855550000|2021-08-01 22:05:50|146245.1|145936.1|146205.2|145896.2|146320.7|146011.7|146177.1|145868.1|12
1627855560000|2021-08-01 22:06:00|146191.8|145882.8|146158.5|145849.5|146191.8|145882.8|146158.5|145849.5|2
1627855600000|2021-08-01 22:06:40|146293.7|145984.7|146235.2|145926.2|146293.7|145984.7|146177.9|145868.9|4
1627855610000|2021-08-01 22:06:50|146253.5|145944.5|146217.7|145908.7|146253.5|145944.5|146142|145833|15
1627855620000|2021-08-01 22:07:00|146207.4|145898.4|146207.2|145898.2|146207.4|145898.4|146207.2|145898.2|2
1627855630000|2021-08-01 22:07:10|146169.5|145860.5|146169.5|145860.5|146169.5|145860.5|146169.5|145860.5|1
1627855640000|2021-08-01 22:07:20|146238.9|145929.9|146254.4|145945.4|146338.9|146029.9|146238.9|145929.9|9
1627855650000|2021-08-01 22:07:30|146246.1|145937.1|146245.6|145936.6|146362.4|146053.4|146233.9|145924.9|32
1627855660000|2021-08-01 22:07:40|146236.2|145927.2|146244.7|145935.7|146327.5|146018.5|146187.3|145878.3|33
1627855670000|2021-08-01 22:07:50|146228.5|145919.5|146219.1|145910.1|146360.3|146051.3|146166|145857|34
1627855680000|2021-08-01 22:08:00|146166.6|145857.6|146269.9|145960.9|146375.8|146066.8|146164.5|145855.5|24
1627855690000|2021-08-01 22:08:10|146244.4|145935.4|146270|145961|146382.3|146073.3|146219.4|145910.4|11
1627855700000|2021-08-01 22:08:20|146270.1|145961.1|146198|145889|146375.1|146066.1|146198|145889|18
1627855710000|2021-08-01 22:08:30|146330.1|146021.1|146277.9|145968.9|146330.1|146021.1|146155.1|145846.1|8
1627855720000|2021-08-01 22:08:40|146155.5|145846.5|146336.9|146027.9|146336.9|146027.9|146155.5|145846.5|15
1627855730000|2021-08-01 22:08:50|146363.5|146054.5|146176.7|145867.7|146385.1|146076.1|146161.5|145852.5|11
1627855740000|2021-08-01 22:09:00|146353.4|146044.4|146381.5|146072.5|146431.8|146122.8|146177.2|145868.2|20
1627855750000|2021-08-01 22:09:10|146400|146091|146336.6|146027.6|146423.4|146114.4|146310.4|146001.4|33
1627855760000|2021-08-01 22:09:20|146331.4|146022.4|146366.8|146057.8|146370.4|146061.4|146319.4|146010.4|16
1627855770000|2021-08-01 22:09:30|146365.6|146056.6|146367.1|146058.1|146384|146075|146333.7|146024.7|11
1627855780000|2021-08-01 22:09:40|146362.2|146053.2|146335.8|146026.8|146384.6|146075.6|146234.4|145925.4|34
1627855790000|2021-08-01 22:09:50|146337.8|146028.8|146241|145932|146354.7|146045.7|146241|145932|29
1627855800000|2021-08-01 22:10:00|146243.3|145934.3|146230.3|145921.3|146271.6|145962.6|146227.8|145918.8|40
1627855810000|2021-08-01 22:10:10|146232.4|145923.4|146244.2|145935.2|146280|145971|146231.2|145922.2|40
1627855820000|2021-08-01 22:10:20|146264.1|145955.1|146285.6|145976.6|146303.8|145994.8|146252.4|145943.4|40
1627855830000|2021-08-01 22:10:30|146266.4|145957.4|146304.5|145995.5|146316.2|146007.2|146222.7|145913.7|40
1627855840000|2021-08-01 22:10:40|146303.1|145994.1|146248.1|145939.1|146316.7|146007.7|146226.5|145917.5|40
1627855850000|2021-08-01 22:10:50|146258.5|145949.5|146242.8|145933.8|146316|146007|146230.9|145921.9|40
1627855860000|2021-08-01 22:11:00|146278.5|145969.5|146260.9|145951.9|146286.5|145977.5|146247.8|145938.8|40
1627855870000|2021-08-01 22:11:10|146262.7|145953.7|146352.9|146043.9|146379.4|146070.4|146262.7|145953.7|34
1627855880000|2021-08-01 22:11:20|146348.8|146039.8|146332.2|146023.2|146381.1|146072.1|146279.8|145970.8|36
1627855890000|2021-08-01 22:11:30|146322.6|146013.6|146238.1|145929.1|146352.7|146043.7|146216.4|145907.4|31
1627855900000|2021-08-01 22:11:40|146235|145926|146259.8|145950.8|146359.7|146050.7|146192.9|145883.9|26
1627855910000|2021-08-01 22:11:50|146239.6|145930.6|146288.4|145979.4|146301.9|145992.9|146238.3|145929.3|31
1627855920000|2021-08-01 22:12:00|146283|145974|146291.5|145982.5|146313.2|146004.2|146246.1|145937.1|21
1627855930000|2021-08-01 22:12:10|146291.6|145982.6|146366.5|146057.5|146366.9|146057.9|146269|145960|17
1627855940000|2021-08-01 22:12:20|146362.5|146053.5|146264.7|145955.7|146381.6|146072.6|146247.2|145938.2|28
1627855950000|2021-08-01 22:12:30|146267.3|145958.3|146247.3|145938.3|146310.2|146001.2|146238.3|145929.3|40
1627855960000|2021-08-01 22:12:40|146259.4|145950.4|146248.7|145939.7|146293.9|145984.9|146244|145935|40
1627855970000|2021-08-01 22:12:50|146247.3|145938.3|146206.5|145897.5|146284.2|145975.2|146206.5|145897.5|40
1627855980000|2021-08-01 22:13:00|146204.6|145895.6|146328.1|146019.1|146336|146027|146110.6|145801.6|35
1627855990000|2021-08-01 22:13:10|146285.6|145976.6|146221.7|145912.7|146384.6|146075.6|146157.6|145848.6|15
1627856000000|2021-08-01 22:13:20|146205.9|145896.9|146255.6|145946.6|146255.6|145946.6|146205.9|145896.9|3
1627856010000|2021-08-01 22:13:30|146188.1|145879.1|146147.8|145838.8|146203.3|145894.3|146139.9|145830.9|17
1627856020000|2021-08-01 22:13:40|146143.6|145834.6|146205.8|145896.8|146219.7|145910.7|146129.1|145820.1|29
1627856030000|2021-08-01 22:13:50|146169.6|145860.6|146233.5|145924.5|146247.6|145938.6|146145.3|145836.3|38
1627856040000|2021-08-01 22:14:00|146234.6|145925.6|146216.5|145907.5|146236|145927|146143.5|145834.5|28
1627856050000|2021-08-01 22:14:10|146231.9|145922.9|146277.1|145968.1|146361.8|146052.8|146130.8|145821.8|25
1627856060000|2021-08-01 22:14:20|146221.4|145912.4|146357.7|146048.7|146357.7|146048.7|146198.5|145889.5|12
1627856070000|2021-08-01 22:14:30|146211.6|145902.6|146156.1|145847.1|146350.1|146041.1|146156.1|145847.1|14
1627856080000|2021-08-01 22:14:40|146150.8|145841.8|146297.7|145988.7|146312.7|146003.7|146131.5|145822.5|16
1627856090000|2021-08-01 22:14:50|146198|145889|146215.3|145906.3|146319.3|146010.3|146167.6|145858.6|12
1627856100000|2021-08-01 22:15:00|146311.9|146002.9|146247.8|145938.8|146311.9|146002.9|146155.2|145846.2|27
1627856110000|2021-08-01 22:15:10|146224.5|145915.5|146216.6|145907.6|146262|145953|146216.6|145907.6|24
1627856120000|2021-08-01 22:15:20|146233.1|145924.1|146167.6|145858.6|146261.2|145952.2|146135.7|145826.7|35
1627856130000|2021-08-01 22:15:30|146239.6|145930.6|146271.7|145962.7|146303.6|145994.6|146142.9|145833.9|35
1627856140000|2021-08-01 22:15:40|146230.1|145921.1|146266.1|145957.1|146266.1|145957.1|146213.6|145904.6|25
1627856150000|2021-08-01 22:15:50|146260.1|145951.1|146269.1|145960.1|146273.8|145964.8|146217.3|145908.3|26
1627856160000|2021-08-01 22:16:00|146266|145957|146177|145868|146299.5|145990.5|146177|145868|27
1627856170000|2021-08-01 22:16:10|146238.5|145929.5|146078.3|145769.3|146258.9|145949.9|146078.3|145769.3|34
1627856180000|2021-08-01 22:16:20|146185.9|145876.9|146085.5|145776.5|146215.1|145906.1|146043.7|145734.7|39
1627856190000|2021-08-01 22:16:30|146155.5|145846.5|146033.3|145724.3|146155.5|145846.5|145969.3|145660.3|25
1627856200000|2021-08-01 22:16:40|146031.4|145722.4|146213.7|145904.7|146293.5|145984.5|145861.5|145552.5|38
1627856210000|2021-08-01 22:16:50|146197.8|145888.8|146280|145971|146288.2|145979.2|146197.7|145888.7|15
1627856240000|2021-08-01 22:17:20|146271.3|145962.3|146190.2|145881.2|146271.3|145962.3|146190.2|145881.2|5
1627856250000|2021-08-01 22:17:30|146242.4|145933.4|146195.4|145886.4|146262.1|145953.1|146186.4|145877.4|16
1627856260000|2021-08-01 22:17:40|146180.1|145871.1|146017.3|145708.3|146242.3|145933.3|146017.3|145708.3|22
1627856270000|2021-08-01 22:17:50|146187.1|145878.1|146170.5|145861.5|146314.8|146005.8|146140.1|145831.1|17
1627856280000|2021-08-01 22:18:00|146184.2|145875.2|146186.5|145877.5|146360.6|146051.6|146184.2|145875.2|12
1627856290000|2021-08-01 22:18:10|146197.8|145888.8|146217.5|145908.5|146260.8|145951.8|146174.6|145865.6|12
1627856300000|2021-08-01 22:18:20|146247.4|145938.4|146362.5|146053.5|146362.5|146053.5|146217.5|145908.5|9
1627856320000|2021-08-01 22:18:40|146347.1|146038.1|146297.8|145988.8|146347.1|146038.1|146297.8|145988.8|3
1627856330000|2021-08-01 22:18:50|146236.3|145927.3|146222|145913|146288.2|145979.2|146222|145913|6
1627856340000|2021-08-01 22:19:00|146263.3|145954.3|146302.5|145993.5|146336.2|146027.2|146207.4|145898.4|13
1627856350000|2021-08-01 22:19:10|146404.5|146095.5|146443.1|146134.1|146443.1|146134.1|146402.6|146093.6|4
1627856360000|2021-08-01 22:19:20|146470.2|146161.2|146378.7|146069.7|146470.3|146161.3|146378.7|146069.7|6
1627856370000|2021-08-01 22:19:30|146316.3|146007.3|146316.3|146007.3|146316.3|146007.3|146316.3|146007.3|1
1627856380000|2021-08-01 22:19:40|146446.6|146137.6|146414.3|146105.3|146450.9|146141.9|146414.3|146105.3|12
1627856390000|2021-08-01 22:19:50|146417.6|146108.6|146257.7|145948.7|146417.6|146108.6|146257.7|145948.7|11
1627856400000|2021-08-01 22:20:00|146335|146026|146329|146020|146371.3|146062.3|146268.4|145959.4|7
1627856420000|2021-08-01 22:20:20|146305.9|145996.9|146306|145997|146306|145997|146305.9|145996.9|4
1627856430000|2021-08-01 22:20:30|146305.9|145996.9|146345.3|146036.3|146456.7|146147.7|146277.5|145968.5|11
1627856440000|2021-08-01 22:20:40|146301.2|145992.2|146383.2|146074.2|146399.9|146090.9|146260.9|145951.9|9
1627856450000|2021-08-01 22:20:50|146378.5|146069.5|146332.9|146023.9|146451.6|146142.6|146305.7|145996.7|11
1627856460000|2021-08-01 22:21:00|146328|146019|146342|146033|146424.7|146115.7|146315.6|146006.6|10
1627856470000|2021-08-01 22:21:10|146336.9|146027.9|146311.1|146002.1|146336.9|146027.9|146311.1|146002.1|2
1627856480000|2021-08-01 22:21:20|146240.7|145931.7|146357.8|146048.8|146357.8|146048.8|146240.7|145931.7|3
1627856490000|2021-08-01 22:21:30|146310.8|146001.8|146401.6|146092.6|146401.8|146092.8|146290.8|145981.8|6
1627856500000|2021-08-01 22:21:40|146392.2|146083.2|146390.4|146081.4|146392.2|146083.2|146381.2|146072.2|9
1627856510000|2021-08-01 22:21:50|146314.1|146005.1|146397.6|146088.6|146399.8|146090.8|146292|145983|8
1627856520000|2021-08-01 22:22:00|146390.4|146081.4|146345.2|146036.2|146416.7|146107.7|146269|145960|8
1627856540000|2021-08-01 22:22:20|146320.7|146011.7|146284.3|145975.3|146320.7|146011.7|146284.3|145975.3|2
1627856550000|2021-08-01 22:22:30|146340.4|146031.4|146357|146048|146367.1|146058.1|146340.4|146031.4|4
1627856560000|2021-08-01 22:22:40|146354|146045|146315.5|146006.5|146378.9|146069.9|146315.5|146006.5|4
1627856570000|2021-08-01 22:22:50|146266|145957|146296.3|145987.3|146296.3|145987.3|146257.4|145948.4|3
1627856580000|2021-08-01 22:23:00|146185.9|145876.9|146188.7|145879.7|146237.1|145928.1|146185.8|145876.8|10
1627856590000|2021-08-01 22:23:10|146158.3|145849.3|146295.3|145986.3|146300.6|145991.6|146158|145849|6
1627856600000|2021-08-01 22:23:20|146173.2|145864.2|146158.8|145849.8|146294.7|145985.7|146110.1|145801.1|21
1627856610000|2021-08-01 22:23:30|146200.8|145891.8|146183.7|145874.7|146230.3|145921.3|146090.2|145781.2|18
1627856620000|2021-08-01 22:23:40|146169.6|145860.6|146209.2|145900.2|146300.5|145991.5|146103.5|145794.5|15
1627856630000|2021-08-01 22:23:50|146198.2|145889.2|146166.5|145857.5|146267.5|145958.5|146123.7|145814.7|23
1627856640000|2021-08-01 22:24:00|146169.1|145860.1|146140.5|145831.5|146350.5|146041.5|146140.5|145831.5|9
1627856650000|2021-08-01 22:24:10|146191.6|145882.6|146235.6|145926.6|146283.3|145974.3|146075.9|145766.9|11
1627856660000|2021-08-01 22:24:20|146249.1|145940.1|146120.4|145811.4|146249.1|145940.1|146095.5|145786.5|11
1627856670000|2021-08-01 22:24:30|146120.7|145811.7|146259.2|145950.2|146281.1|145972.1|146002.2|145693.2|19
1627856680000|2021-08-01 22:24:40|146274.5|145965.5|146096.3|145787.3|146274.5|145965.5|146070.9|145761.9|31
1627856690000|2021-08-01 22:24:50|146098|145789|146135.6|145826.6|146270.4|145961.4|146049.4|145740.4|30
1627856700000|2021-08-01 22:25:00|146169.4|145860.4|146148.5|145839.5|146272.7|145963.7|146124.4|145815.4|14
1627856710000|2021-08-01 22:25:10|146174.9|145865.9|146273.4|145964.4|146290.9|145981.9|146157.4|145848.4|8
1627856720000|2021-08-01 22:25:20|146276.2|145967.2|146142.5|145833.5|146282.7|145973.7|146142.5|145833.5|12
1627856730000|2021-08-01 22:25:30|146142|145833|146339.9|146030.9|146339.9|146030.9|146066.7|145757.7|25
1627856740000|2021-08-01 22:25:40|146355.2|146046.2|146297.5|145988.5|146361.4|146052.4|146205.4|145896.4|16
1627856750000|2021-08-01 22:25:50|146276.3|145967.3|146340.4|146031.4|146371.9|146062.9|146272|145963|15
1627856760000|2021-08-01 22:26:00|146318.3|146009.3|146451.2|146142.2|146455.9|146146.9|146318.1|146009.1|8
1627856770000|2021-08-01 22:26:10|146451.9|146142.9|146358.7|146049.7|146452.8|146143.8|146331.4|146022.4|6
1627856780000|2021-08-01 22:26:20|146296.4|145987.4|146249.4|145940.4|146434.2|146125.2|146236.5|145927.5|25
1627856790000|2021-08-01 22:26:30|146254.2|145945.2|146151.5|145842.5|146328.9|146019.9|146151.5|145842.5|22
1627856800000|2021-08-01 22:26:40|146198|145889|146213.5|145904.5|146248.4|145939.4|146198|145889|8
1627856810000|2021-08-01 22:26:50|146213.4|145904.4|146241|145932|146241|145932|146178.4|145869.4|8
1627856820000|2021-08-01 22:27:00|146221.6|145912.6|146293.6|145984.6|146380.8|146071.8|146174|145865|15
1627856830000|2021-08-01 22:27:10|146231.4|145922.4|146261.7|145952.7|146426.2|146117.2|146231.4|145922.4|13
1627856840000|2021-08-01 22:27:20|146225.2|145916.2|146239|145930|146464.7|146155.7|146225.1|145916.1|8
1627856860000|2021-08-01 22:27:40|146392.5|146083.5|146265.9|145956.9|146392.5|146083.5|146244.2|145935.2|6
1627856870000|2021-08-01 22:27:50|146244.1|145935.1|146408.9|146099.9|146408.9|146099.9|146244.1|145935.1|6
1627856880000|2021-08-01 22:28:00|146350.4|146041.4|146287.6|145978.6|146375.7|146066.7|146253.1|145944.1|5
1627856890000|2021-08-01 22:28:10|146432.2|146123.2|146176.5|145867.5|146432.2|146123.2|146176.2|145867.2|10
1627856900000|2021-08-01 22:28:20|146176.3|145867.3|146287.4|145978.4|146360.2|146051.2|146176.3|145867.3|11
1627856910000|2021-08-01 22:28:30|146276.1|145967.1|146412.1|146103.1|146412.1|146103.1|146276.1|145967.1|2
1627856920000|2021-08-01 22:28:40|146409.5|146100.5|146422|146113|146422|146113|146409.5|146100.5|3
1627856930000|2021-08-01 22:28:50|146477.2|146168.2|146501.3|146192.3|146513.3|146204.3|146477|146168|5
1627856940000|2021-08-01 22:29:00|146486.7|146177.7|146294.6|145985.6|146501.3|146192.3|146253|145944|11
1627856950000|2021-08-01 22:29:10|146405.3|146096.3|146321.4|146012.4|146452.9|146143.9|146321.4|146012.4|4
1627856970000|2021-08-01 22:29:30|146422.6|146113.6|146351.6|146042.6|146440.9|146131.9|146351.6|146042.6|7
1627856980000|2021-08-01 22:29:40|146360|146051|146360|146051|146360|146051|146360|146051|1
1627856990000|2021-08-01 22:29:50|146298.3|145989.3|146354.1|146045.1|146354.1|146045.1|146298.3|145989.3|4
1627857000000|2021-08-01 22:30:00|146405.4|146096.4|146290.1|145981.1|146405.6|146096.6|146290.1|145981.1|6
1627857010000|2021-08-01 22:30:10|146433.4|146124.4|146420.7|146111.7|146433.4|146124.4|146420.7|146111.7|2
1627857020000|2021-08-01 22:30:20|146411.9|146102.9|146365.7|146056.7|146411.9|146102.9|146365.7|146056.7|3
1627857030000|2021-08-01 22:30:30|146412.6|146103.6|146401.9|146092.9|146412.6|146103.6|146401.9|146092.9|2
1627857040000|2021-08-01 22:30:40|146469.4|146160.4|146397.3|146088.3|146469.4|146160.4|146292.7|145983.7|6
1627857050000|2021-08-01 22:30:50|146397.1|146088.1|146311|146002|146397.1|146088.1|146311|146002|3
1627857060000|2021-08-01 22:31:00|146244.7|145935.7|146200.6|145891.6|146253.8|145944.8|146200.6|145891.6|4
1627857070000|2021-08-01 22:31:10|146302.1|145993.1|146234.6|145925.6|146305.2|145996.2|146142.7|145833.7|14
1627857080000|2021-08-01 22:31:20|146164.5|145855.5|146209.4|145900.4|146209.4|145900.4|146164.5|145855.5|6
1627857090000|2021-08-01 22:31:30|146203.8|145894.8|146289|145980|146292.2|145983.2|146203.4|145894.4|11
1627857100000|2021-08-01 22:31:40|146286.3|145977.3|146298.4|145989.4|146298.4|145989.4|146263.7|145954.7|14
1627857110000|2021-08-01 22:31:50|146298.3|145989.3|146284.5|145975.5|146301.6|145992.6|146281.5|145972.5|17
1627857120000|2021-08-01 22:32:00|146283.1|145974.1|146236.7|145927.7|146285.5|145976.5|146236.7|145927.7|11
1627857130000|2021-08-01 22:32:10|146249.9|145940.9|146249.7|145940.7|146251.6|145942.6|146239.6|145930.6|9
1627857140000|2021-08-01 22:32:20|146243.5|145934.5|146281.7|145972.7|146285.2|145976.2|146234.5|145925.5|11
1627857150000|2021-08-01 22:32:30|146309.7|146000.7|146283.8|145974.8|146309.9|146000.9|146278.7|145969.7|10
1627857160000|2021-08-01 22:32:40|146284.1|145975.1|146250.7|145941.7|146284.1|145975.1|146241.2|145932.2|11
1627857170000|2021-08-01 22:32:50|146265.2|145956.2|146268.4|145959.4|146279.8|145970.8|146258.4|145949.4|9
1627857180000|2021-08-01 22:33:00|146260.7|145951.7|146254.1|145945.1|146268|145959|146254.1|145945.1|6
1627857190000|2021-08-01 22:33:10|146253.9|145944.9|146238.1|145929.1|146261.2|145952.2|146232.5|145923.5|6
1627857200000|2021-08-01 22:33:20|146221.5|145912.5|146278.1|145969.1|146288.2|145979.2|146221.5|145912.5|10
1627857210000|2021-08-01 22:33:30|146281.2|145972.2|146275.9|145966.9|146281.2|145972.2|146275.9|145966.9|11
1627857220000|2021-08-01 22:33:40|146281.3|145972.3|146269|145960|146281.3|145972.3|146237.8|145928.8|4
1627857230000|2021-08-01 22:33:50|146262.4|145953.4|146255.5|145946.5|146273.2|145964.2|146254.1|145945.1|7
1627857240000|2021-08-01 22:34:00|146257.6|145948.6|146261|145952|146263.2|145954.2|146257.6|145948.6|4
1627857250000|2021-08-01 22:34:10|146267.4|145958.4|146265.3|145956.3|146270|145961|146260.3|145951.3|6
1627857260000|2021-08-01 22:34:20|146301.9|145992.9|146270.6|145961.6|146301.9|145992.9|146270.6|145961.6|6
1627857270000|2021-08-01 22:34:30|146281.6|145972.6|146282.8|145973.8|146283.7|145974.7|146272.7|145963.7|7
1627857280000|2021-08-01 22:34:40|146280.1|145971.1|146278.3|145969.3|146280.9|145971.9|146254.4|145945.4|5
1627857290000|2021-08-01 22:34:50|146269.6|145960.6|146252.3|145943.3|146269.6|145960.6|146252.3|145943.3|3
1627857300000|2021-08-01 22:35:00|146270.4|145961.4|146293.9|145984.9|146293.9|145984.9|146270.4|145961.4|7
1627857310000|2021-08-01 22:35:10|146291.7|145982.7|146299.2|145990.2|146316.8|146007.8|146289.8|145980.8|9
1627857320000|2021-08-01 22:35:20|146297.4|145988.4|146257.3|145948.3|146303.9|145994.9|146247.3|145938.3|5
1627857330000|2021-08-01 22:35:30|146264.3|145955.3|146263.9|145954.9|146280.2|145971.2|146263.9|145954.9|11
1627857340000|2021-08-01 22:35:40|146258.8|145949.8|146268.6|145959.6|146283|145974|146235.1|145926.1|11
1627857350000|2021-08-01 22:35:50|146269.7|145960.7|146280|145971|146295|145986|146241.1|145932.1|5
1627857360000|2021-08-01 22:36:00|146262.1|145953.1|146267.7|145958.7|146278.4|145969.4|146249.4|145940.4|7
1627857370000|2021-08-01 22:36:10|146292.7|145983.7|146282.5|145973.5|146299.4|145990.4|146276.9|145967.9|8
1627857380000|2021-08-01 22:36:20|146296.4|145987.4|146304.4|145995.4|146306.9|145997.9|146273.2|145964.2|10
1627857390000|2021-08-01 22:36:30|146302.6|145993.6|146305.8|145996.8|146308.2|145999.2|146301|145992|9
1627857400000|2021-08-01 22:36:40|146308|145999|146298.8|145989.8|146308|145999|146158.6|145849.6|10
1627857410000|2021-08-01 22:36:50|146286.8|145977.8|146307.9|145998.9|146307.9|145998.9|146286.7|145977.7|9
1627857420000|2021-08-01 22:37:00|146307.2|145998.2|146323.1|146014.1|146333.8|146024.8|146297.9|145988.9|10
1627857430000|2021-08-01 22:37:10|146319|146010|146298.8|145989.8|146319.4|146010.4|146298.4|145989.4|9
1627857440000|2021-08-01 22:37:20|146302.5|145993.5|146276.7|145967.7|146302.5|145993.5|146251.1|145942.1|13
1627857450000|2021-08-01 22:37:30|146270.7|145961.7|146263.7|145954.7|146298.8|145989.8|146230.8|145921.8|13
1627857460000|2021-08-01 22:37:40|146232.3|145923.3|146264.3|145955.3|146264.3|145955.3|146232.3|145923.3|4
1627857470000|2021-08-01 22:37:50|146264.4|145955.4|146274.6|145965.6|146290.7|145981.7|146246.8|145937.8|9
1627857480000|2021-08-01 22:38:00|146293.6|145984.6|146280.7|145971.7|146293.6|145984.6|146270.9|145961.9|6
1627857490000|2021-08-01 22:38:10|146272.9|145963.9|146281.9|145972.9|146287.2|145978.2|146268.5|145959.5|11
1627857500000|2021-08-01 22:38:20|146271.1|145962.1|146277.6|145968.6|146296.8|145987.8|146231.7|145922.7|12
1627857510000|2021-08-01 22:38:30|146275.1|145966.1|146283.5|145974.5|146283.5|145974.5|146254.3|145945.3|4
1627857520000|2021-08-01 22:38:40|146261.1|145952.1|146260.3|145951.3|146261.1|145952.1|146260.3|145951.3|4
1627857530000|2021-08-01 22:38:50|146259.2|145950.2|146279|145970|146297.2|145988.2|146259.2|145950.2|5
1627857540000|2021-08-01 22:39:00|146309.3|146000.3|146278.4|145969.4|146309.3|146000.3|146275|145966|10
1627857550000|2021-08-01 22:39:10|146259.1|145950.1|146289.4|145980.4|146289.4|145980.4|146259.1|145950.1|6
1627857560000|2021-08-01 22:39:20|146290.5|145981.5|146268.8|145959.8|146290.7|145981.7|146260.9|145951.9|9
1627857570000|2021-08-01 22:39:30|146281.1|145972.1|146288|145979|146288|145979|146256.6|145947.6|5
1627857580000|2021-08-01 22:39:40|146286.9|145977.9|146281.9|145972.9|146286.9|145977.9|146258.8|145949.8|10
1627857590000|2021-08-01 22:39:50|146306.2|145997.2|146282.8|145973.8|146306.2|145997.2|146277.1|145968.1|8
1627857600000|2021-08-01 22:40:00|146285.4|145976.4|146271.6|145962.6|146285.9|145976.9|146270.3|145961.3|5
1627857610000|2021-08-01 22:40:10|146266.1|145957.1|146251.9|145942.9|146266.1|145957.1|146219.4|145910.4|9
1627857620000|2021-08-01 22:40:20|146204.9|145895.9|146292.5|145983.5|146292.5|145983.5|146200.1|145891.1|6
1627857630000|2021-08-01 22:40:30|146289.7|145980.7|146289.6|145980.6|146289.9|145980.9|146289.6|145980.6|3
1627857640000|2021-08-01 22:40:40|146140.1|145831.1|146279.5|145970.5|146298|145989|146140.1|145831.1|5
1627857650000|2021-08-01 22:40:50|146273.6|145964.6|146222.1|145913.1|146273.6|145964.6|146192|145883|5
1627857660000|2021-08-01 22:41:00|146237.2|145928.2|146244.2|145935.2|146244.2|145935.2|146139.8|145830.8|6
1627857670000|2021-08-01 22:41:10|146245.3|145936.3|146296.1|145987.1|146296.1|145987.1|146245.3|145936.3|5
1627857680000|2021-08-01 22:41:20|146290.7|145981.7|146290.7|145981.7|146290.7|145981.7|146290.7|145981.7|1
1627857690000|2021-08-01 22:41:30|146290.2|145981.2|146285.8|145976.8|146292.4|145983.4|146285.8|145976.8|4
1627857700000|2021-08-01 22:41:40|146323.9|146014.9|146309.9|146000.9|146337.8|146028.8|146309.9|146000.9|4
1627857710000|2021-08-01 22:41:50|146310.1|146001.1|146281.6|145972.6|146310.1|146001.1|146281.6|145972.6|3
1627857720000|2021-08-01 22:42:00|146282.1|145973.1|146285.1|145976.1|146285.9|145976.9|146281.1|145972.1|4
1627857730000|2021-08-01 22:42:10|146283.5|145974.5|146281.1|145972.1|146283.5|145974.5|146281.1|145972.1|2
1627857740000|2021-08-01 22:42:20|146280.1|145971.1|146400.4|146091.4|146400.4|146091.4|146256.6|145947.6|4
1627857750000|2021-08-01 22:42:30|146309.9|146000.9|146295.5|145986.5|146366.4|146057.4|146246|145937|18
1627857760000|2021-08-01 22:42:40|146315.3|146006.3|146293.5|145984.5|146315.3|146006.3|146264.5|145955.5|10
1627857770000|2021-08-01 22:42:50|146293.4|145984.4|146284.1|145975.1|146294.2|145985.2|146268.7|145959.7|10
1627857780000|2021-08-01 22:43:00|146284|145975|146269|145960|146316.8|146007.8|146230.7|145921.7|11
1627857790000|2021-08-01 22:43:10|146357.5|146048.5|146323.4|146014.4|146357.5|146048.5|146279|145970|10
1627857800000|2021-08-01 22:43:20|146280.7|145971.7|146282.9|145973.9|146322|146013|146280.7|145971.7|13
1627857810000|2021-08-01 22:43:30|146303.3|145994.3|146218.7|145909.7|146303.3|145994.3|146218.7|145909.7|15
1627857820000|2021-08-01 22:43:40|146215.1|145906.1|146208|145899|146250.8|145941.8|146176.5|145867.5|26
1627857830000|2021-08-01 22:43:50|146207.8|145898.8|146236.2|145927.2|146247.8|145938.8|146194.5|145885.5|17
1627857840000|2021-08-01 22:44:00|146252.5|145943.5|146226|145917|146252.5|145943.5|146221.1|145912.1|10
1627857850000|2021-08-01 22:44:10|146221.8|145912.8|146180.1|145871.1|146221.8|145912.8|146034|145725|15
1627857860000|2021-08-01 22:44:20|146177.7|145868.7|146175.8|145866.8|146180.1|145871.1|146167.8|145858.8|9
1627857870000|2021-08-01 22:44:30|146164.7|145855.7|146168.3|145859.3|146171.1|145862.1|146164.7|145855.7|5
1627857880000|2021-08-01 22:44:40|146165|145856|146209.2|145900.2|146237.8|145928.8|146165|145856|6
1627857890000|2021-08-01 22:44:50|146209.1|145900.1|146205.8|145896.8|146209.1|145900.1|146023.7|145714.7|7
1627857900000|2021-08-01 22:45:00|146197.4|145888.4|146216.5|145907.5|146226.8|145917.8|146197|145888|10
1627857910000|2021-08-01 22:45:10|146229.8|145920.8|146236.6|145927.6|146241.2|145932.2|146216.7|145907.7|8
1627857920000|2021-08-01 22:45:20|146223.3|145914.3|146245.5|145936.5|146245.5|145936.5|146214.3|145905.3|6
1627857930000|2021-08-01 22:45:30|146232.5|145923.5|146252.3|145943.3|146261.4|145952.4|146220.6|145911.6|9
1627857940000|2021-08-01 22:45:40|146241.2|145932.2|146200.1|145891.1|146241.2|145932.2|146042.9|145733.9|9
1627857950000|2021-08-01 22:45:50|146198|145889|146197.7|145888.7|146199.6|145890.6|146191.2|145882.2|5
1627857960000|2021-08-01 22:46:00|146196.5|145887.5|146208.5|145899.5|146213.4|145904.4|146196.5|145887.5|6
1627857970000|2021-08-01 22:46:10|146210.1|145901.1|146196.9|145887.9|146210.1|145901.1|146195.7|145886.7|10
1627857980000|2021-08-01 22:46:20|146180.9|145871.9|146187.8|145878.8|146196.7|145887.7|146180.9|145871.9|11
1627857990000|2021-08-01 22:46:30|146231.9|145922.9|146205|145896|146231.9|145922.9|146201.9|145892.9|13
1627858000000|2021-08-01 22:46:40|146206.8|145897.8|146203.3|145894.3|146212.2|145903.2|146202.5|145893.5|9
1627858010000|2021-08-01 22:46:50|146191.1|145882.1|146171|145862|146216.2|145907.2|146171|145862|10
1627858020000|2021-08-01 22:47:00|146176.3|145867.3|146202.2|145893.2|146204.4|145895.4|146127.7|145818.7|9
1627858030000|2021-08-01 22:47:10|146183.5|145874.5|146185.4|145876.4|146206.2|145897.2|146182.9|145873.9|7
1627858040000|2021-08-01 22:47:20|146183.8|145874.8|146203.1|145894.1|146238.9|145929.9|146183.8|145874.8|12
1627858050000|2021-08-01 22:47:30|146203.5|145894.5|146240.4|145931.4|146240.4|145931.4|146202.6|145893.6|8
1627858060000|2021-08-01 22:47:40|146227.4|145918.4|146215.6|145906.6|146227.4|145918.4|146215.6|145906.6|6
1627858070000|2021-08-01 22:47:50|146216.9|145907.9|146224.7|145915.7|146229.7|145920.7|146201.6|145892.6|6
1627858080000|2021-08-01 22:48:00|146203.9|145894.9|146176.4|145867.4|146203.9|145894.9|146176.4|145867.4|5
1627858090000|2021-08-01 22:48:10|146134.8|145825.8|146252.2|145943.2|146252.2|145943.2|146134.8|145825.8|8
1627858100000|2021-08-01 22:48:20|146215|145906|146320.4|146011.4|146336.8|146027.8|146208.2|145899.2|15
1627858110000|2021-08-01 22:48:30|146311.3|146002.3|146310.4|146001.4|146328.2|146019.2|146286.2|145977.2|27
1627858120000|2021-08-01 22:48:40|146295.7|145986.7|146320|146011|146320|146011|146268.9|145959.9|25
1627858130000|2021-08-01 22:48:50|146313.9|146004.9|146308.9|145999.9|146350.9|146041.9|146259.4|145950.4|25
1627858140000|2021-08-01 22:49:00|146299.6|145990.6|146256.2|145947.2|146325.7|146016.7|146250.1|145941.1|23
1627858150000|2021-08-01 22:49:10|146261.6|145952.6|146254.9|145945.9|146301.7|145992.7|146239.3|145930.3|33
1627858160000|2021-08-01 22:49:20|146252.2|145943.2|146230.6|145921.6|146284.6|145975.6|146230.6|145921.6|29
1627858170000|2021-08-01 22:49:30|146235.6|145926.6|146212.1|145903.1|146264.7|145955.7|146183.9|145874.9|33
1627858180000|2021-08-01 22:49:40|146204.9|145895.9|146212.1|145903.1|146243.5|145934.5|146194.9|145885.9|30
1627858190000|2021-08-01 22:49:50|146216.8|145907.8|146215.8|145906.8|146219.8|145910.8|146202.1|145893.1|32
1627858200000|2021-08-01 22:50:00|146206.5|145897.5|146179.4|145870.4|146219.1|145910.1|146179.4|145870.4|31
1627858210000|2021-08-01 22:50:10|146177.3|145868.3|146207.4|145898.4|146233|145924|146174.7|145865.7|28
1627858220000|2021-08-01 22:50:20|146210.1|145901.1|146204.2|145895.2|146221.9|145912.9|146179.6|145870.6|36
1627858230000|2021-08-01 22:50:30|146204.7|145895.7|146185.9|145876.9|146213.5|145904.5|146175.7|145866.7|34
1627858240000|2021-08-01 22:50:40|146183.1|145874.1|146210.3|145901.3|146212.9|145903.9|146183.1|145874.1|30
1627858250000|2021-08-01 22:50:50|146193.1|145884.1|146207.4|145898.4|146225.6|145916.6|146187.1|145878.1|34
1627858260000|2021-08-01 22:51:00|146206.5|145897.5|146194.6|145885.6|146232.4|145923.4|146185.9|145876.9|26
1627858270000|2021-08-01 22:51:10|146206.9|145897.9|146191.8|145882.8|146211.2|145902.2|146180.9|145871.9|27
1627858280000|2021-08-01 22:51:20|146206.8|145897.8|146111.7|145802.7|146208.1|145899.1|146040.3|145731.3|26
1627858290000|2021-08-01 22:51:30|146107.5|145798.5|146170.7|145861.7|146183.9|145874.9|146107.5|145798.5|34
1627858300000|2021-08-01 22:51:40|146179|145870|146234.4|145925.4|146234.4|145925.4|146127.5|145818.5|30
1627858310000|2021-08-01 22:51:50|146154.1|145845.1|146202.2|145893.2|146258.5|145949.5|146144.9|145835.9|17
1627858320000|2021-08-01 22:52:00|146220.7|145911.7|146186.9|145877.9|146243.8|145934.8|146166.8|145857.8|15
1627858330000|2021-08-01 22:52:10|146205.7|145896.7|146179.7|145870.7|146297.2|145988.2|146146.8|145837.8|29
1627858340000|2021-08-01 22:52:20|146191.6|145882.6|146185.1|145876.1|146233.1|145924.1|146149|145840|19
1627858350000|2021-08-01 22:52:30|146217.9|145908.9|146170.3|145861.3|146277.9|145968.9|146155.5|145846.5|21
1627858360000|2021-08-01 22:52:40|146228.8|145919.8|146233.4|145924.4|146268.2|145959.2|146166.8|145857.8|21
1627858370000|2021-08-01 22:52:50|146167.1|145858.1|146207.1|145898.1|146213.8|145904.8|146156.8|145847.8|17
1627858380000|2021-08-01 22:53:00|146197.7|145888.7|146244.8|145935.8|146252.2|145943.2|146177.6|145868.6|18
1627858390000|2021-08-01 22:53:10|146188.3|145879.3|146201.2|145892.2|146227.1|145918.1|146164.7|145855.7|12
1627858400000|2021-08-01 22:53:20|146195.8|145886.8|146223.8|145914.8|146276.3|145967.3|146179|145870|27
1627858410000|2021-08-01 22:53:30|146212.7|145903.7|146262|145953|146272.1|145963.1|146169.5|145860.5|30
1627858420000|2021-08-01 22:53:40|146273.2|145964.2|146208.5|145899.5|146273.2|145964.2|146186.1|145877.1|31
1627858430000|2021-08-01 22:53:50|146186|145877|146215.6|145906.6|146279.7|145970.7|146186|145877|22
1627858440000|2021-08-01 22:54:00|146219.7|145910.7|146201.1|145892.1|146265.1|145956.1|146182.9|145873.9|24
1627858450000|2021-08-01 22:54:10|146212.6|145903.6|146175.5|145866.5|146212.6|145903.6|146175.5|145866.5|9
1627858460000|2021-08-01 22:54:20|146173.7|145864.7|146179.6|145870.6|146229.1|145920.1|146169.8|145860.8|11
1627858470000|2021-08-01 22:54:30|146189.6|145880.6|146255.5|145946.5|146262.3|145953.3|146180.9|145871.9|19
1627858480000|2021-08-01 22:54:40|146196.9|145887.9|146215.9|145906.9|146284.9|145975.9|146184.3|145875.3|28
1627858490000|2021-08-01 22:54:50|146215|145906|146190.4|145881.4|146265.9|145956.9|146180.9|145871.9|25
1627858500000|2021-08-01 22:55:00|146236.2|145927.2|146238|145929|146240.3|145931.3|146188.2|145879.2|25
1627858510000|2021-08-01 22:55:10|146229.2|145920.2|146266.5|145957.5|146283.1|145974.1|146178.1|145869.1|24
1627858520000|2021-08-01 22:55:20|146246.9|145937.9|146254|145945|146274.9|145965.9|146198.3|145889.3|30
1627858530000|2021-08-01 22:55:30|146256.4|145947.4|146256.2|145947.2|146283.3|145974.3|146182.6|145873.6|30
1627858540000|2021-08-01 22:55:40|146254.8|145945.8|146243.4|145934.4|146284.2|145975.2|146184.5|145875.5|31
1627858550000|2021-08-01 22:55:50|146234.6|145925.6|146245.3|145936.3|146267.8|145958.8|146194.7|145885.7|23
1627858560000|2021-08-01 22:56:00|146230.3|145921.3|146211.6|145902.6|146242.4|145933.4|146211.6|145902.6|4
1627858570000|2021-08-01 22:56:10|146204.1|145895.1|146259.4|145950.4|146270.3|145961.3|146204.1|145895.1|26
1627858580000|2021-08-01 22:56:20|146268.7|145959.7|146265.5|145956.5|146272.6|145963.6|146184.1|145875.1|23
1627858590000|2021-08-01 22:56:30|146227.3|145918.3|146225|145916|146279.3|145970.3|146183.3|145874.3|24
1627858600000|2021-08-01 22:56:40|146212.6|145903.6|146226.4|145917.4|146282.7|145973.7|146185.7|145876.7|31
1627858610000|2021-08-01 22:56:50|146220.2|145911.2|146265|145956|146299.2|145990.2|146195|145886|31
1627858620000|2021-08-01 22:57:00|146274.5|145965.5|146179.7|145870.7|146276.2|145967.2|146179.7|145870.7|32
1627858630000|2021-08-01 22:57:10|146181.6|145872.6|146265|145956|146291|145982|146181.6|145872.6|33
1627858640000|2021-08-01 22:57:20|146218.1|145909.1|146212.8|145903.8|146278.8|145969.8|146194.3|145885.3|33
1627858650000|2021-08-01 22:57:30|146245.1|145936.1|146201.4|145892.4|146280.4|145971.4|146198.1|145889.1|19
1627858660000|2021-08-01 22:57:40|146210.2|145901.2|146200.8|145891.8|146241.9|145932.9|146186.2|145877.2|21
1627858670000|2021-08-01 22:57:50|146195.9|145886.9|146191.2|145882.2|146259.8|145950.8|146187|145878|17
1627858680000|2021-08-01 22:58:00|146199.7|145890.7|146216.3|145907.3|146286.7|145977.7|146178.6|145869.6|26
1627858690000|2021-08-01 22:58:10|146241.9|145932.9|146263|145954|146281.8|145972.8|146194.7|145885.7|29
1627858700000|2021-08-01 22:58:20|146274.2|145965.2|146512.9|146203.9|146547|146238|146218.1|145909.1|26
1627858710000|2021-08-01 22:58:30|146489.8|146180.8|146430.8|146121.8|146503.4|146194.4|146430.8|146121.8|16
1627858720000|2021-08-01 22:58:40|146447.1|146138.1|146482.3|146173.3|146497.2|146188.2|146447.1|146138.1|22
1627858730000|2021-08-01 22:58:50|146498|146189|146465.2|146156.2|146516.3|146207.3|146425.8|146116.8|18
1627858740000|2021-08-01 22:59:00|146444.3|146135.3|146481.3|146172.3|146497.2|146188.2|146444.3|146135.3|19
1627858750000|2021-08-01 22:59:10|146481.4|146172.4|146436.1|146127.1|146504.9|146195.9|146388.3|146079.3|21
1627858760000|2021-08-01 22:59:20|146427.6|146118.6|146487.8|146178.8|146512.9|146203.9|146422.8|146113.8|17
1627858770000|2021-08-01 22:59:30|146420.2|146111.2|146479|146170|146503.2|146194.2|146420.2|146111.2|12
1627858780000|2021-08-01 22:59:40|146480.4|146171.4|146498.5|146189.5|146521.3|146212.3|146458.9|146149.9|24
1627858790000|2021-08-01 22:59:50|146506.4|146197.4|146441.3|146132.3|146506.4|146197.4|146420.8|146111.8|16
1627858800000|2021-08-01 23:00:00|146447.2|146138.2|146497.2|146188.2|146497.2|146188.2|146425.9|146116.9|24
1627858810000|2021-08-01 23:00:10|146489.8|146180.8|146444.7|146135.7|146521.6|146212.6|146444.7|146135.7|23
1627858820000|2021-08-01 23:00:20|146453.2|146144.2|146442.9|146133.9|146481.3|146172.3|146433.6|146124.6|30
1627858830000|2021-08-01 23:00:30|146479.9|146170.9|146468.6|146159.6|146549.1|146240.1|146438.4|146129.4|36
1627858840000|2021-08-01 23:00:40|146464.8|146155.8|146478.5|146169.5|146534.3|146225.3|146422.8|146113.8|36
1627858850000|2021-08-01 23:00:50|146509.4|146200.4|146514.7|146205.7|146520.9|146211.9|146480.1|146171.1|27
1627858860000|2021-08-01 23:01:00|146498.1|146189.1|146502.5|146193.5|146535.8|146226.8|146483.7|146174.7|32
1627858870000|2021-08-01 23:01:10|146507.3|146198.3|146490.8|146181.8|146527.5|146218.5|146483|146174|16
1627858880000|2021-08-01 23:01:20|146489.6|146180.6|146500.9|146191.9|146552.8|146243.8|146450.7|146141.7|30
1627858890000|2021-08-01 23:01:30|146504.1|146195.1|146279.4|145970.4|146504.1|146195.1|146259.3|145950.3|37
1627858900000|2021-08-01 23:01:40|146276.7|145967.7|146277.7|145968.7|146278.5|145969.5|146260.7|145951.7|32
1627858910000|2021-08-01 23:01:50|146276.3|145967.3|146214.7|145905.7|146278.6|145969.6|146197.8|145888.8|24
1627858920000|2021-08-01 23:02:00|146216.2|145907.2|146188.2|145879.2|146216.2|145907.2|146179.6|145870.6|33
1627858930000|2021-08-01 23:02:10|146185.8|145876.8|146165.1|145856.1|146200|145891|146148.8|145839.8|30
1627858940000|2021-08-01 23:02:20|146170.3|145861.3|146005.7|145696.7|146190.2|145881.2|145972.4|145663.4|36
1627858950000|2021-08-01 23:02:30|146008.3|145699.3|145976.6|145667.6|146029|145720|145967.5|145658.5|32
1627858960000|2021-08-01 23:02:40|146012.8|145703.8|146022.1|145713.1|146193.7|145884.7|145977.3|145668.3|36
1627858970000|2021-08-01 23:02:50|146033.4|145724.4|146005.4|145696.4|146051.5|145742.5|145981.2|145672.2|25
1627858980000|2021-08-01 23:03:00|146004.6|145695.6|146060.6|145751.6|146060.6|145751.6|145952.4|145643.4|23
1627858990000|2021-08-01 23:03:10|146006.1|145697.1|145982.1|145673.1|146101.9|145792.9|145946.3|145637.3|28
1627859000000|2021-08-01 23:03:20|146002.9|145693.9|146051.9|145742.9|146077.8|145768.8|145942|145633|21
1627859010000|2021-08-01 23:03:30|146056.7|145747.7|146036.5|145727.5|146080.5|145771.5|146009.3|145700.3|29
1627859020000|2021-08-01 23:03:40|146041.1|145732.1|146065.3|145756.3|146107.2|145798.2|146005.3|145696.3|28
1627859030000|2021-08-01 23:03:50|146065.2|145756.2|146036.4|145727.4|146087.3|145778.3|146002.5|145693.5|34
1627859040000|2021-08-01 23:04:00|146022.3|145713.3|146304.4|145995.4|146381.1|146072.1|146002.6|145693.6|33
1627859050000|2021-08-01 23:04:10|146379.5|146070.5|146320.8|146011.8|146379.5|146070.5|146304.5|145995.5|27
1627859060000|2021-08-01 23:04:20|146320|146011|146339.5|146030.5|146340.2|146031.2|146312.8|146003.8|14
1627859070000|2021-08-01 23:04:30|146340.3|146031.3|146296.6|145987.6|146364.3|146055.3|146296.6|145987.6|23
1627859080000|2021-08-01 23:04:40|146338|146029|146383.6|146074.6|146406.5|146097.5|146291.3|145982.3|28
1627859090000|2021-08-01 23:04:50|146375.3|146066.3|146338.4|146029.4|146390.9|146081.9|146334.3|146025.3|21
1627859100000|2021-08-01 23:05:00|146332.8|146023.8|146415.3|146106.3|146434.3|146125.3|146290.4|145981.4|23
1627859110000|2021-08-01 23:05:10|146408.7|146099.7|146389.5|146080.5|146414.1|146105.1|146363.5|146054.5|29
1627859120000|2021-08-01 23:05:20|146390.8|146081.8|146382.6|146073.6|146419.4|146110.4|146382.6|146073.6|18
1627859130000|2021-08-01 23:05:30|146383.7|146074.7|146415.1|146106.1|146418.5|146109.5|146383.7|146074.7|19
1627859140000|2021-08-01 23:05:40|146422|146113|146421.3|146112.3|146442.7|146133.7|146387.2|146078.2|38
1627859150000|2021-08-01 23:05:50|146421.2|146112.2|146387.6|146078.6|146436.9|146127.9|146380.5|146071.5|20
1627859160000|2021-08-01 23:06:00|146373.8|146064.8|146429.4|146120.4|146444.6|146135.6|146373.8|146064.8|31
1627859170000|2021-08-01 23:06:10|146450.4|146141.4|146330.1|146021.1|146498.8|146189.8|146298.2|145989.2|35
1627859180000|2021-08-01 23:06:20|146329.7|146020.7|146323.6|146014.6|146330|146021|146321.5|146012.5|21
1627859190000|2021-08-01 23:06:30|146336.6|146027.6|146340.3|146031.3|146350.9|146041.9|146333.8|146024.8|25
1627859200000|2021-08-01 23:06:40|146346.1|146037.1|146351|146042|146400.6|146091.6|146332.1|146023.1|26
1627859210000|2021-08-01 23:06:50|146343.4|146034.4|146343.7|146034.7|146358.5|146049.5|146332.4|146023.4|15
1627859220000|2021-08-01 23:07:00|146344.4|146035.4|146345.6|146036.6|146361.6|146052.6|146344.4|146035.4|13
1627859230000|2021-08-01 23:07:10|146339.3|146030.3|146412.6|146103.6|146414.1|146105.1|146339.3|146030.3|19
1627859240000|2021-08-01 23:07:20|146404.6|146095.6|146372.6|146063.6|146408.8|146099.8|146360.7|146051.7|24
1627859250000|2021-08-01 23:07:30|146373.1|146064.1|146379|146070|146390.4|146081.4|146365|146056|26
1627859260000|2021-08-01 23:07:40|146384.2|146075.2|146373.3|146064.3|146387.4|146078.4|146367.6|146058.6|27
1627859270000|2021-08-01 23:07:50|146387.9|146078.9|146386.7|146077.7|146411.4|146102.4|146355.6|146046.6|30
1627859280000|2021-08-01 23:08:00|146378.3|146069.3|146389.8|146080.8|146429.8|146120.8|146362.8|146053.8|28
1627859290000|2021-08-01 23:08:10|146380.6|146071.6|146361.3|146052.3|146397.9|146088.9|146361.3|146052.3|33
1627859300000|2021-08-01 23:08:20|146376.9|146067.9|146413.3|146104.3|146413.6|146104.6|146376.3|146067.3|34
1627859310000|2021-08-01 23:08:30|146404.1|146095.1|146399.2|146090.2|146422.6|146113.6|146397|146088|20
1627859320000|2021-08-01 23:08:40|146396.6|146087.6|146402.2|146093.2|146438.7|146129.7|146392.5|146083.5|27
1627859330000|2021-08-01 23:08:50|146435.3|146126.3|146426.9|146117.9|146440.1|146131.1|146414.4|146105.4|26
1627859340000|2021-08-01 23:09:00|146414.9|146105.9|146425.3|146116.3|146432.9|146123.9|146414.5|146105.5|28
1627859350000|2021-08-01 23:09:10|146420.6|146111.6|146387.2|146078.2|146426.9|146117.9|146349.5|146040.5|26
1627859360000|2021-08-01 23:09:20|146379.7|146070.7|146368.9|146059.9|146412.5|146103.5|146368.9|146059.9|32
1627859370000|2021-08-01 23:09:30|146368.5|146059.5|146370.6|146061.6|146390.5|146081.5|146365|146056|37
1627859380000|2021-08-01 23:09:40|146373.3|146064.3|146380.9|146071.9|146387.6|146078.6|146370.5|146061.5|33
1627859390000|2021-08-01 23:09:50|146380.3|146071.3|146377.5|146068.5|146406|146097|146372.5|146063.5|27
1627859400000|2021-08-01 23:10:00|146384.7|146075.7|146373.2|146064.2|146387.4|146078.4|146369.3|146060.3|32
1627859410000|2021-08-01 23:10:10|146382|146073|146376.8|146067.8|146388.6|146079.6|146372.5|146063.5|25
1627859420000|2021-08-01 23:10:20|146372.3|146063.3|146385|146076|146436.7|146127.7|146356.3|146047.3|30
1627859430000|2021-08-01 23:10:30|146369.2|146060.2|146377.8|146068.8|146387.1|146078.1|146368.8|146059.8|31
1627859440000|2021-08-01 23:10:40|146378.3|146069.3|146375.5|146066.5|146390.5|146081.5|146373.8|146064.8|28
1627859450000|2021-08-01 23:10:50|146379.4|146070.4|146390.2|146081.2|146396|146087|146372.1|146063.1|28
1627859460000|2021-08-01 23:11:00|146382.9|146073.9|146389.2|146080.2|146393.3|146084.3|146371|146062|34
1627859470000|2021-08-01 23:11:10|146380.5|146071.5|146375.7|146066.7|146414.6|146105.6|146353.7|146044.7|33
1627859480000|2021-08-01 23:11:20|146377.8|146068.8|146388.5|146079.5|146393.7|146084.7|146377.8|146068.8|29
1627859490000|2021-08-01 23:11:30|146386.4|146077.4|146398.5|146089.5|146407.2|146098.2|146381.7|146072.7|30
1627859500000|2021-08-01 23:11:40|146381.1|146072.1|146382.9|146073.9|146396.8|146087.8|146374.9|146065.9|32
1627859510000|2021-08-01 23:11:50|146369.7|146060.7|146366.8|146057.8|146376|146067|146366.8|146057.8|33
1627859520000|2021-08-01 23:12:00|146378.4|146069.4|146373|146064|146416.5|146107.5|146363.1|146054.1|32
1627859530000|2021-08-01 23:12:10|146371.9|146062.9|146367.4|146058.4|146377.4|146068.4|146336.5|146027.5|33
1627859540000|2021-08-01 23:12:20|146362.2|146053.2|146346.4|146037.4|146374.3|146065.3|146334.9|146025.9|34
1627859550000|2021-08-01 23:12:30|146344.1|146035.1|146303.9|145994.9|146367.8|146058.8|146300.1|145991.1|35
1627859560000|2021-08-01 23:12:40|146300|145991|146306.8|145997.8|146313.5|146004.5|146292.6|145983.6|32
1627859570000|2021-08-01 23:12:50|146304.3|145995.3|146296|145987|146310.7|146001.7|146290.2|145981.2|29
1627859580000|2021-08-01 23:13:00|146298.8|145989.8|146313.5|146004.5|146333.9|146024.9|146289.4|145980.4|26
1627859590000|2021-08-01 23:13:10|146308.1|145999.1|146285.5|145976.5|146343|146034|146285.5|145976.5|34
1627859600000|2021-08-01 23:13:20|146306.7|145997.7|146314.2|146005.2|146326.7|146017.7|146278.5|145969.5|28
1627859610000|2021-08-01 23:13:30|146314.9|146005.9|146302.1|145993.1|146332.3|146023.3|146294.9|145985.9|25
1627859620000|2021-08-01 23:13:40|146302.3|145993.3|146303.2|145994.2|146321|146012|146293.3|145984.3|25
1627859630000|2021-08-01 23:13:50|146303.8|145994.8|146298.2|145989.2|146317.5|146008.5|146295.2|145986.2|30
1627859640000|2021-08-01 23:14:00|146299|145990|146310|146001|146317.9|146008.9|146250.9|145941.9|34
1627859650000|2021-08-01 23:14:10|146290.6|145981.6|146230.8|145921.8|146305.6|145996.6|146226.5|145917.5|35
1627859660000|2021-08-01 23:14:20|146235.5|145926.5|146233.1|145924.1|146236.7|145927.7|146226.2|145917.2|34
1627859670000|2021-08-01 23:14:30|146230.5|145921.5|146229.3|145920.3|146240.2|145931.2|146221.9|145912.9|35
1627859680000|2021-08-01 23:14:40|146230.5|145921.5|146233|145924|146255.8|145946.8|146221.5|145912.5|32
1627859690000|2021-08-01 23:14:50|146232.4|145923.4|146239.5|145930.5|146257|145948|146219.2|145910.2|32
1627859700000|2021-08-01 23:15:00|146213.2|145904.2|146232.5|145923.5|146254.4|145945.4|146213.2|145904.2|32
1627859710000|2021-08-01 23:15:10|146235.2|145926.2|146244.3|145935.3|146244.3|145935.3|146222.8|145913.8|30
1627859720000|2021-08-01 23:15:20|146238.5|145929.5|146229.2|145920.2|146250|145941|146219|145910|33
1627859730000|2021-08-01 23:15:30|146230|145921|146221.6|145912.6|146235.4|145926.4|146219.7|145910.7|31
1627859740000|2021-08-01 23:15:40|146235.1|145926.1|146241|145932|146249.5|145940.5|146219.5|145910.5|33
1627859750000|2021-08-01 23:15:50|146245.4|145936.4|146229|145920|146246.5|145937.5|146204.7|145895.7|36
1627859760000|2021-08-01 23:16:00|146228.6|145919.6|146220.7|145911.7|146249|145940|146206.1|145897.1|29
1627859770000|2021-08-01 23:16:10|146217.7|145908.7|146236.3|145927.3|146236.3|145927.3|146216.1|145907.1|34
1627859780000|2021-08-01 23:16:20|146234.5|145925.5|146237.1|145928.1|146238.3|145929.3|146225.2|145916.2|35
1627859790000|2021-08-01 23:16:30|146236.4|145927.4|146243.8|145934.8|146252.9|145943.9|146225.9|145916.9|35
1627859800000|2021-08-01 23:16:40|146225.5|145916.5|146245|145936|146277.5|145968.5|146200.1|145891.1|37
1627859810000|2021-08-01 23:16:50|146242.6|145933.6|146240.1|145931.1|146255.1|145946.1|146217.3|145908.3|32
1627859820000|2021-08-01 23:17:00|146230.8|145921.8|146206.9|145897.9|146241|145932|146204.6|145895.6|35
1627859830000|2021-08-01 23:17:10|146205.5|145896.5|146193.3|145884.3|146209.7|145900.7|146188.3|145879.3|24
1627859840000|2021-08-01 23:17:20|146194.8|145885.8|146171|145862|146199.3|145890.3|146161.5|145852.5|34
1627859850000|2021-08-01 23:17:30|146167.5|145858.5|146176.1|145867.1|146188|145879|146167.4|145858.4|38
1627859860000|2021-08-01 23:17:40|146179.5|145870.5|146165.7|145856.7|146185.3|145876.3|146160|145851|35
1627859870000|2021-08-01 23:17:50|146163.7|145854.7|146122.1|145813.1|146182.1|145873.1|146105.4|145796.4|36
1627859880000|2021-08-01 23:18:00|146129.2|145820.2|146115.6|145806.6|146142.9|145833.9|146111.8|145802.8|30
1627859890000|2021-08-01 23:18:10|146118.9|145809.9|146114.1|145805.1|146128.3|145819.3|146111.4|145802.4|31
1627859900000|2021-08-01 23:18:20|146120.2|145811.2|146121.1|145812.1|146130.9|145821.9|146113.1|145804.1|37
1627859910000|2021-08-01 23:18:30|146119.3|145810.3|146269.2|145960.2|146307.4|145998.4|146110.7|145801.7|31
1627859920000|2021-08-01 23:18:40|146330|146021|146289.3|145980.3|146335.4|146026.4|146272.1|145963.1|25
1627859930000|2021-08-01 23:18:50|146288.8|145979.8|146281.8|145972.8|146307.4|145998.4|146281.8|145972.8|24
1627859940000|2021-08-01 23:19:00|146282.3|145973.3|146310.1|146001.1|146319.5|146010.5|146282.3|145973.3|27
1627859950000|2021-08-01 23:19:10|146308.6|145999.6|146361.3|146052.3|146399.2|146090.2|146307.3|145998.3|18
1627859960000|2021-08-01 23:19:20|146369.8|146060.8|146356.2|146047.2|146370.9|146061.9|146348.5|146039.5|25
1627859970000|2021-08-01 23:19:30|146353.7|146044.7|146376.4|146067.4|146376.9|146067.9|146348.1|146039.1|21
1627859980000|2021-08-01 23:19:40|146376.2|146067.2|146375|146066|146388.6|146079.6|146373.4|146064.4|29
1627859990000|2021-08-01 23:19:50|146374.4|146065.4|146380.6|146071.6|146387|146078|146348.1|146039.1|29
1627860000000|2021-08-01 23:20:00|146378.9|146069.9|146392.3|146083.3|146392.3|146083.3|146341.6|146032.6|32
1627860010000|2021-08-01 23:20:10|146380.4|146071.4|146358.2|146049.2|146402.5|146093.5|146350.8|146041.8|36
1627860020000|2021-08-01 23:20:20|146352.7|146043.7|146355.7|146046.7|146372.4|146063.4|146341.2|146032.2|37
1627860030000|2021-08-01 23:20:30|146351.1|146042.1|146357.1|146048.1|146365.4|146056.4|146351.1|146042.1|33
1627860040000|2021-08-01 23:20:40|146356.5|146047.5|146351.9|146042.9|146381.7|146072.7|146345.5|146036.5|32
1627860050000|2021-08-01 23:20:50|146377.3|146068.3|146362.9|146053.9|146383.1|146074.1|146322|146013|37
1627860060000|2021-08-01 23:21:00|146357.3|146048.3|146351.1|146042.1|146374|146065|146338.9|146029.9|30
1627860070000|2021-08-01 23:21:10|146356.8|146047.8|146362.9|146053.9|146386.6|146077.6|146354|146045|33
1627860080000|2021-08-01 23:21:20|146363.2|146054.2|146362.8|146053.8|146371.4|146062.4|146353.5|146044.5|27
1627860090000|2021-08-01 23:21:30|146359.8|146050.8|146371.5|146062.5|146414.6|146105.6|146357.1|146048.1|20
1627860100000|2021-08-01 23:21:40|146400.2|146091.2|146399.7|146090.7|146416.7|146107.7|146353.2|146044.2|20
1627860110000|2021-08-01 23:21:50|146402|146093|146388.2|146079.2|146402|146093|146386.8|146077.8|26
1627860120000|2021-08-01 23:22:00|146392.2|146083.2|146404.4|146095.4|146404.4|146095.4|146376.6|146067.6|25
1627860130000|2021-08-01 23:22:10|146405.4|146096.4|146382.7|146073.7|146430|146121|146374.7|146065.7|26
1627860140000|2021-08-01 23:22:20|146395.7|146086.7|146403.6|146094.6|146413.4|146104.4|146376.7|146067.7|34
1627860150000|2021-08-01 23:22:30|146406|146097|146398.6|146089.6|146418.5|146109.5|146384.9|146075.9|37
1627860160000|2021-08-01 23:22:40|146392.3|146083.3|146398.8|146089.8|146401.6|146092.6|146384.1|146075.1|26
1627860170000|2021-08-01 23:22:50|146399.4|146090.4|146389.6|146080.6|146399.9|146090.9|146389.6|146080.6|31
1627860180000|2021-08-01 23:23:00|146391.4|146082.4|146391.9|146082.9|146416.1|146107.1|146380|146071|38
1627860190000|2021-08-01 23:23:10|146399.1|146090.1|146426.9|146117.9|146426.9|146117.9|146361.2|146052.2|35
1627860200000|2021-08-01 23:23:20|146428.1|146119.1|146433.7|146124.7|146447.2|146138.2|146398.7|146089.7|24
1627860210000|2021-08-01 23:23:30|146439.4|146130.4|146444.1|146135.1|146465.9|146156.9|146415.6|146106.6|26
1627860220000|2021-08-01 23:23:40|146444.8|146135.8|146449.4|146140.4|146466.5|146157.5|146434.3|146125.3|24
1627860230000|2021-08-01 23:23:50|146451|146142|146441.5|146132.5|146465.7|146156.7|146429.3|146120.3|22
1627860240000|2021-08-01 23:24:00|146434.3|146125.3|146440.2|146131.2|146449.8|146140.8|146375.9|146066.9|21
1627860250000|2021-08-01 23:24:10|146437.3|146128.3|146470.1|146161.1|146475.1|146166.1|146437.3|146128.3|29
1627860260000|2021-08-01 23:24:20|146458.4|146149.4|146405.7|146096.7|146477.3|146168.3|146392.8|146083.8|31
1627860270000|2021-08-01 23:24:30|146388.5|146079.5|146415.5|146106.5|146437.4|146128.4|146363.1|146054.1|35
1627860280000|2021-08-01 23:24:40|146413.2|146104.2|146384.9|146075.9|146429.2|146120.2|146362.1|146053.1|25
1627860290000|2021-08-01 23:24:50|146395.9|146086.9|146406.7|146097.7|146419|146110|146369.6|146060.6|35
1627860300000|2021-08-01 23:25:00|146392.3|146083.3|146321.5|146012.5|146413.7|146104.7|146309|146000|22
1627860310000|2021-08-01 23:25:10|146328|146019|146323.7|146014.7|146343.8|146034.8|146305.9|145996.9|19
1627860320000|2021-08-01 23:25:20|146316.1|146007.1|146325.9|146016.9|146345.2|146036.2|146300|145991|30
1627860330000|2021-08-01 23:25:30|146325.1|146016.1|146322|146013|146334.2|146025.2|146276.5|145967.5|25
1627860340000|2021-08-01 23:25:40|146331.5|146022.5|146320.2|146011.2|146343.8|146034.8|146293.4|145984.4|20
1627860350000|2021-08-01 23:25:50|146319.8|146010.8|146332.6|146023.6|146395.5|146086.5|146300.9|145991.9|23
1627860360000|2021-08-01 23:26:00|146337.6|146028.6|146351.3|146042.3|146353.4|146044.4|146305.7|145996.7|31
1627860370000|2021-08-01 23:26:10|146336.6|146027.6|146341.9|146032.9|146346.2|146037.2|146328.1|146019.1|32
1627860380000|2021-08-01 23:26:20|146348.9|146039.9|146357.3|146048.3|146357.3|146048.3|146324.2|146015.2|20
1627860390000|2021-08-01 23:26:30|146320.5|146011.5|146324.3|146015.3|146393.6|146084.6|146320.5|146011.5|19
1627860400000|2021-08-01 23:26:40|146367.4|146058.4|146340.9|146031.9|146367.4|146058.4|146317|146008|32
1627860410000|2021-08-01 23:26:50|146328.7|146019.7|146342.1|146033.1|146361.1|146052.1|146328.7|146019.7|29
1627860420000|2021-08-01 23:27:00|146318.4|146009.4|146348.9|146039.9|146353.1|146044.1|146317.2|146008.2|17
1627860430000|2021-08-01 23:27:10|146354.5|146045.5|146327.3|146018.3|146362.8|146053.8|146315|146006|36
1627860440000|2021-08-01 23:27:20|146344.3|146035.3|146328.1|146019.1|146356|146047|146297.4|145988.4|31
1627860450000|2021-08-01 23:27:30|146336.2|146027.2|146342.1|146033.1|146360.7|146051.7|146317.6|146008.6|17
1627860460000|2021-08-01 23:27:40|146357|146048|146376.1|146067.1|146388.7|146079.7|146326.4|146017.4|28
1627860470000|2021-08-01 23:27:50|146354|146045|146404.7|146095.7|146424|146115|146351.3|146042.3|31
1627860480000|2021-08-01 23:28:00|146394.6|146085.6|146388.8|146079.8|146420.4|146111.4|146371.2|146062.2|32
1627860490000|2021-08-01 23:28:10|146389.7|146080.7|146400.6|146091.6|146400.6|146091.6|146354.8|146045.8|14
1627860500000|2021-08-01 23:28:20|146385.6|146076.6|146338.3|146029.3|146406.4|146097.4|146338.3|146029.3|38
1627860510000|2021-08-01 23:28:30|146368|146059|146394.4|146085.4|146401.2|146092.2|146358.1|146049.1|35
1627860520000|2021-08-01 23:28:40|146407.3|146098.3|146428.4|146119.4|146428.4|146119.4|146368.5|146059.5|21
1627860530000|2021-08-01 23:28:50|146428.7|146119.7|146378.4|146069.4|146429.1|146120.1|146357|146048|27
1627860540000|2021-08-01 23:29:00|146370.1|146061.1|146379.9|146070.9|146397.4|146088.4|146323.6|146014.6|25
1627860550000|2021-08-01 23:29:10|146373|146064|146381|146072|146401.1|146092.1|146356.5|146047.5|37
1627860560000|2021-08-01 23:29:20|146373|146064|146315.1|146006.1|146422.5|146113.5|146315.1|146006.1|23
1627860570000|2021-08-01 23:29:30|146347.8|146038.8|146378.7|146069.7|146421.8|146112.8|146347.8|146038.8|15
1627860580000|2021-08-01 23:29:40|146374.3|146065.3|146383.5|146074.5|146404.5|146095.5|146335.1|146026.1|25
1627860590000|2021-08-01 23:29:50|146393.1|146084.1|146404.8|146095.8|146408.9|146099.9|146376.1|146067.1|31
1627860600000|2021-08-01 23:30:00|146418.6|146109.6|146393.9|146084.9|146447.3|146138.3|146364.7|146055.7|22
1627860610000|2021-08-01 23:30:10|146396.4|146087.4|146398.7|146089.7|146401.7|146092.7|146354.2|146045.2|19
1627860620000|2021-08-01 23:30:20|146377.1|146068.1|146404.7|146095.7|146419.9|146110.9|146377.1|146068.1|18
1627860630000|2021-08-01 23:30:30|146422.1|146113.1|146417.1|146108.1|146439.6|146130.6|146398.5|146089.5|32
1627860640000|2021-08-01 23:30:40|146425.1|146116.1|146420.1|146111.1|146445.9|146136.9|146406.2|146097.2|33
1627860650000|2021-08-01 23:30:50|146429.3|146120.3|146324.2|146015.2|146441.8|146132.8|146305.6|145996.6|25
1627860660000|2021-08-01 23:31:00|146333|146024|146333.5|146024.5|146349.2|146040.2|146318.6|146009.6|25
1627860670000|2021-08-01 23:31:10|146333.3|146024.3|146327.1|146018.1|146343.3|146034.3|146272.3|145963.3|24
1627860680000|2021-08-01 23:31:20|146304.8|145995.8|146314.4|146005.4|146330.8|146021.8|146304.8|145995.8|16
1627860690000|2021-08-01 23:31:30|146313.3|146004.3|146326.2|146017.2|146326.2|146017.2|146304.9|145995.9|16
1627860700000|2021-08-01 23:31:40|146326.3|146017.3|146280.5|145971.5|146347.6|146038.6|146280.5|145971.5|21
1627860710000|2021-08-01 23:31:50|146304.9|145995.9|146329.6|146020.6|146350.9|146041.9|146291.3|145982.3|30
1627860720000|2021-08-01 23:32:00|146364.2|146055.2|146334.1|146025.1|146380.7|146071.7|146323.1|146014.1|25
1627860730000|2021-08-01 23:32:10|146335.4|146026.4|146345.8|146036.8|146349.1|146040.1|146327.8|146018.8|26
1627860740000|2021-08-01 23:32:20|146344.5|146035.5|146352.2|146043.2|146352.2|146043.2|146300.5|145991.5|26
1627860750000|2021-08-01 23:32:30|146324|146015|146345.6|146036.6|146356.1|146047.1|146324|146015|25
1627860760000|2021-08-01 23:32:40|146351.6|146042.6|146348.3|146039.3|146380.9|146071.9|146336.1|146027.1|30
1627860770000|2021-08-01 23:32:50|146353.9|146044.9|146339.3|146030.3|146365|146056|146307.2|145998.2|34
1627860780000|2021-08-01 23:33:00|146341.9|146032.9|146329.8|146020.8|146358.1|146049.1|146326.9|146017.9|26
1627860790000|2021-08-01 23:33:10|146334.3|146025.3|146338.2|146029.2|146362.3|146053.3|146321.7|146012.7|24
1627860800000|2021-08-01 23:33:20|146326.1|146017.1|146328.6|146019.6|146353.9|146044.9|146314.4|146005.4|35
1627860810000|2021-08-01 23:33:30|146336.8|146027.8|146348.1|146039.1|146359.1|146050.1|146333|146024|17
1627860820000|2021-08-01 23:33:40|146344.1|146035.1|146343.3|146034.3|146353.9|146044.9|146334.3|146025.3|24
1627860830000|2021-08-01 23:33:50|146339.7|146030.7|146342.9|146033.9|146348.2|146039.2|146317.3|146008.3|29
1627860840000|2021-08-01 23:34:00|146335|146026|146343|146034|146394.3|146085.3|146311.7|146002.7|21
1627860850000|2021-08-01 23:34:10|146337.2|146028.2|146322.9|146013.9|146365.4|146056.4|146319|146010|27
1627860860000|2021-08-01 23:34:20|146326.7|146017.7|146322.5|146013.5|146346.3|146037.3|146298.4|145989.4|21
1627860870000|2021-08-01 23:34:30|146304.8|145995.8|146323.2|146014.2|146341.9|146032.9|146304.8|145995.8|25
1627860880000|2021-08-01 23:34:40|146330.5|146021.5|146321|146012|146347.6|146038.6|146301.5|145992.5|15
1627860890000|2021-08-01 23:34:50|146321.7|146012.7|146330|146021|146354.7|146045.7|146316.9|146007.9|24
1627860900000|2021-08-01 23:35:00|146335.1|146026.1|146342.3|146033.3|146352|146043|146317.7|146008.7|27
1627860910000|2021-08-01 23:35:10|146341|146032|146330.5|146021.5|146346.9|146037.9|146316.9|146007.9|20
1627860920000|2021-08-01 23:35:20|146327.6|146018.6|146342.3|146033.3|146342.3|146033.3|146327.6|146018.6|20
1627860930000|2021-08-01 23:35:30|146343.6|146034.6|146348.4|146039.4|146351.1|146042.1|146321.8|146012.8|16
1627860940000|2021-08-01 23:35:40|146344.3|146035.3|146338.5|146029.5|146354|146045|146322.3|146013.3|27
1627860950000|2021-08-01 23:35:50|146320.9|146011.9|146335.5|146026.5|146351|146042|146304.5|145995.5|25
1627860960000|2021-08-01 23:36:00|146338.7|146029.7|146335.2|146026.2|146345.7|146036.7|146324.5|146015.5|26
1627860970000|2021-08-01 23:36:10|146322.8|146013.8|146340|146031|146350.5|146041.5|146314.2|146005.2|31
1627860980000|2021-08-01 23:36:20|146340.6|146031.6|146336.8|146027.8|146351.1|146042.1|146331.8|146022.8|19
1627860990000|2021-08-01 23:36:30|146343.7|146034.7|146337.2|146028.2|146355.9|146046.9|146328.7|146019.7|18
1627861000000|2021-08-01 23:36:40|146357.3|146048.3|146366.1|146057.1|146366.1|146057.1|146341.6|146032.6|33
1627861010000|2021-08-01 23:36:50|146339.1|146030.1|146377.9|146068.9|146377.9|146068.9|146334.3|146025.3|27
1627861020000|2021-08-01 23:37:00|146357.4|146048.4|146356.4|146047.4|146385.5|146076.5|146316.2|146007.2|23
1627861030000|2021-08-01 23:37:10|146357.5|146048.5|146413.3|146104.3|146413.9|146104.9|146349.1|146040.1|30
1627861040000|2021-08-01 23:37:20|146414.9|146105.9|146377|146068|146414.9|146105.9|146364.5|146055.5|23
1627861050000|2021-08-01 23:37:30|146372.8|146063.8|146379.7|146070.7|146386.4|146077.4|146327.1|146018.1|20
1627861060000|2021-08-01 23:37:40|146381.1|146072.1|146321|146012|146381.7|146072.7|146314.2|146005.2|25
1627861070000|2021-08-01 23:37:50|146316.9|146007.9|146314.2|146005.2|146330.9|146021.9|146309.2|146000.2|35
1627861080000|2021-08-01 23:38:00|146317.4|146008.4|146278.1|145969.1|146317.9|146008.9|146268.8|145959.8|37
1627861090000|2021-08-01 23:38:10|146288.9|145979.9|146287.3|145978.3|146288.9|145979.9|146259.1|145950.1|34
1627861100000|2021-08-01 23:38:20|146279.3|145970.3|146254.3|145945.3|146279.3|145970.3|146254.3|145945.3|25
1627861110000|2021-08-01 23:38:30|146251.3|145942.3|146269.4|145960.4|146271.1|145962.1|146251.3|145942.3|12
1627861120000|2021-08-01 23:38:40|146264.6|145955.6|146312.3|146003.3|146312.3|146003.3|146264.3|145955.3|23
1627861130000|2021-08-01 23:38:50|146295|145986|146297.3|145988.3|146314.5|146005.5|146283.1|145974.1|31
1627861140000|2021-08-01 23:39:00|146294.5|145985.5|146305.1|145996.1|146306.6|145997.6|146283.9|145974.9|27
1627861150000|2021-08-01 23:39:10|146309.6|146000.6|146293.3|145984.3|146315.8|146006.8|146279.9|145970.9|29
1627861160000|2021-08-01 23:39:20|146311.5|146002.5|146306.9|145997.9|146325.6|146016.6|146295.6|145986.6|26
1627861170000|2021-08-01 23:39:30|146307.6|145998.6|146308.6|145999.6|146330|146021|146279.7|145970.7|28
1627861180000|2021-08-01 23:39:40|146306.7|145997.7|146322.7|146013.7|146334.4|146025.4|146279.9|145970.9|28
1627861190000|2021-08-01 23:39:50|146319.4|146010.4|146308.6|145999.6|146326.5|146017.5|146273.2|145964.2|35
1627861200000|2021-08-01 23:40:00|146315.4|146006.4|146310.9|146001.9|146325|146016|146294|145985|30
1627861210000|2021-08-01 23:40:10|146302.9|145993.9|146346.4|146037.4|146346.4|146037.4|146295.2|145986.2|31
1627861220000|2021-08-01 23:40:20|146333.6|146024.6|146335.6|146026.6|146347.6|146038.6|146311.3|146002.3|29
1627861230000|2021-08-01 23:40:30|146338.1|146029.1|146332.3|146023.3|146353|146044|146331.1|146022.1|33
1627861240000|2021-08-01 23:40:40|146334.1|146025.1|146335.5|146026.5|146337|146028|146321.7|146012.7|15
1627861250000|2021-08-01 23:40:50|146339.4|146030.4|146336.8|146027.8|146349.1|146040.1|146321.9|146012.9|36
1627861260000|2021-08-01 23:41:00|146345.8|146036.8|146339.7|146030.7|146349.6|146040.6|146323.9|146014.9|12
1627861270000|2021-08-01 23:41:10|146335.4|146026.4|146332.7|146023.7|146344.5|146035.5|146329.8|146020.8|28
1627861280000|2021-08-01 23:41:20|146334.3|146025.3|146305.3|145996.3|146350.4|146041.4|146305.3|145996.3|22
1627861290000|2021-08-01 23:41:30|146308.9|145999.9|146339.6|146030.6|146356.2|146047.2|146308.9|145999.9|29
1627861300000|2021-08-01 23:41:40|146331.9|146022.9|146349.9|146040.9|146349.9|146040.9|146330.7|146021.7|23
1627861310000|2021-08-01 23:41:50|146314.4|146005.4|146328.4|146019.4|146341.1|146032.1|146307.1|145998.1|28
1627861320000|2021-08-01 23:42:00|146331.3|146022.3|146329.8|146020.8|146341.8|146032.8|146301|145992|25
1627861330000|2021-08-01 23:42:10|146352.4|146043.4|146312|146003|146352.4|146043.4|146296.5|145987.5|33
1627861340000|2021-08-01 23:42:20|146310.5|146001.5|146294.5|145985.5|146312.7|146003.7|146288.4|145979.4|31
1627861350000|2021-08-01 23:42:30|146299.9|145990.9|146317.4|146008.4|146321.1|146012.1|146286.1|145977.1|31
1627861360000|2021-08-01 23:42:40|146314.4|146005.4|146297.3|145988.3|146319.4|146010.4|146274.3|145965.3|30
1627861370000|2021-08-01 23:42:50|146307.6|145998.6|146280.1|145971.1|146311.9|146002.9|146280.1|145971.1|25
1627861380000|2021-08-01 23:43:00|146283.7|145974.7|146286.5|145977.5|146309.6|146000.6|146273.5|145964.5|33
1627861390000|2021-08-01 23:43:10|146299.6|145990.6|146288.5|145979.5|146312.9|146003.9|146284.6|145975.6|33
1627861400000|2021-08-01 23:43:20|146290.7|145981.7|146318.5|146009.5|146326.6|146017.6|146290.7|145981.7|33
1627861410000|2021-08-01 23:43:30|146325.9|146016.9|146300.4|145991.4|146350|146041|146300.4|145991.4|34
1627861420000|2021-08-01 23:43:40|146312.2|146003.2|146299.7|145990.7|146315.1|146006.1|146276|145967|31
1627861430000|2021-08-01 23:43:50|146296.2|145987.2|146314|146005|146326.3|146017.3|146260.3|145951.3|34
1627861440000|2021-08-01 23:44:00|146308|145999|146300|145991|146318.1|146009.1|146279.1|145970.1|34
1627861450000|2021-08-01 23:44:10|146288.5|145979.5|146291.9|145982.9|146332.8|146023.8|146283.7|145974.7|30
1627861460000|2021-08-01 23:44:20|146303.8|145994.8|146300.8|145991.8|146314|146005|146292.6|145983.6|31
1627861470000|2021-08-01 23:44:30|146302|145993|146303.7|145994.7|146321.6|146012.6|146259.9|145950.9|27
1627861480000|2021-08-01 23:44:40|146305.2|145996.2|146273.5|145964.5|146305.2|145996.2|146251.3|145942.3|22
1627861490000|2021-08-01 23:44:50|146286.7|145977.7|146288.8|145979.8|146298.1|145989.1|146277|145968|26
1627861500000|2021-08-01 23:45:00|146288.3|145979.3|146286.4|145977.4|146301.8|145992.8|146276.9|145967.9|34
1627861510000|2021-08-01 23:45:10|146290.4|145981.4|146312.3|146003.3|146312.3|146003.3|146277.7|145968.7|26
1627861520000|2021-08-01 23:45:20|146312|146003|146288.1|145979.1|146334|146025|146287|145978|19
1627861530000|2021-08-01 23:45:30|146291.7|145982.7|146280.1|145971.1|146297.5|145988.5|146280.1|145971.1|28
1627861540000|2021-08-01 23:45:40|146293.8|145984.8|146290.9|145981.9|146301|145992|146273.7|145964.7|34
1627861550000|2021-08-01 23:45:50|146294.5|145985.5|146295.1|145986.1|146306.3|145997.3|146275.6|145966.6|28
1627861560000|2021-08-01 23:46:00|146290.2|145981.2|146309.2|146000.2|146312.4|146003.4|146280.4|145971.4|21
1627861570000|2021-08-01 23:46:10|146287.6|145978.6|146300.2|145991.2|146300.2|145991.2|146277.3|145968.3|27
1627861580000|2021-08-01 23:46:20|146287.7|145978.7|146291.8|145982.8|146333.9|146024.9|146279.5|145970.5|30
1627861590000|2021-08-01 23:46:30|146306.9|145997.9|146283.4|145974.4|146342|146033|146263.6|145954.6|29
1627861600000|2021-08-01 23:46:40|146290.5|145981.5|146295.3|145986.3|146305.8|145996.8|146284.3|145975.3|27
1627861610000|2021-08-01 23:46:50|146299.1|145990.1|146296|145987|146305.1|145996.1|146284|145975|30
1627861620000|2021-08-01 23:47:00|146294|145985|146288.1|145979.1|146297.9|145988.9|146264.7|145955.7|33
1627861630000|2021-08-01 23:47:10|146293.5|145984.5|146295.5|145986.5|146313.9|146004.9|146280.8|145971.8|31
1627861640000|2021-08-01 23:47:20|146300.2|145991.2|146274.1|145965.1|146306.5|145997.5|146268.6|145959.6|33
1627861650000|2021-08-01 23:47:30|146268.2|145959.2|146302.2|145993.2|146306.7|145997.7|146268.2|145959.2|25
1627861660000|2021-08-01 23:47:40|146301.6|145992.6|146274.5|145965.5|146301.6|145992.6|146264.9|145955.9|25
1627861670000|2021-08-01 23:47:50|146278.2|145969.2|146285.4|145976.4|146309|146000|146268.4|145959.4|32
1627861680000|2021-08-01 23:48:00|146287.7|145978.7|146303.8|145994.8|146303.8|145994.8|146263.2|145954.2|23
1627861690000|2021-08-01 23:48:10|146301|145992|146269.1|145960.1|146304.5|145995.5|146244.3|145935.3|23
1627861700000|2021-08-01 23:48:20|146269.2|145960.2|146275.4|145966.4|146309.2|146000.2|146260.5|145951.5|28
1627861710000|2021-08-01 23:48:30|146275|145966|146285.5|145976.5|146299.2|145990.2|146268.7|145959.7|23
1627861720000|2021-08-01 23:48:40|146283.7|145974.7|146271.2|145962.2|146295.9|145986.9|146267.9|145958.9|23
1627861730000|2021-08-01 23:48:50|146265.8|145965.7|146291.1|145982.1|146291.1|145982.1|146253.9|145944.9|24
1627861740000|2021-08-01 23:49:00|146279.4|145970.4|146274.3|145965.3|146300.2|146010.9|146245|145940.2|29
1627861750000|2021-08-01 23:49:10|146266|145966.7|146256|145963.9|146278.4|146009.7|146218.6|145933.5|21
1627861760000|2021-08-01 23:49:20|146245.8|145981.6|146270.2|145961.2|146276.5|145983.1|146235|145948.5|19
1627861770000|2021-08-01 23:49:30|146272.3|145963.3|146254.2|145945.2|146280|145971|146248|145941.5|27
1627861780000|2021-08-01 23:49:40|146253.7|145944.7|146275.4|145966.4|146289.3|145980.3|146244.1|145935.1|27
1627861790000|2021-08-01 23:49:50|146301|145992|146295.6|145986.6|146320.6|146011.6|146279|145970|19
1627861800000|2021-08-01 23:50:00|146297.6|145988.6|146263.2|145954.2|146302.2|145993.2|146262.6|145953.6|24
1627861810000|2021-08-01 23:50:10|146266.4|145957.4|146266.8|145957.8|146279.8|145970.8|146255.9|145946.9|25
1627861820000|2021-08-01 23:50:20|146268.6|145959.6|146264.2|145955.2|146275.6|145967.4|146246.9|145945.4|21
1627861830000|2021-08-01 23:50:30|146262.4|145954.1|146255.5|145946.5|146262.8|145954.1|146253.4|145944.4|19
1627861840000|2021-08-01 23:50:40|146257.1|145948.1|146280|145971|146280|145971|146244.9|145935.9|16
1627861850000|2021-08-01 23:50:50|146292|145983|146280.7|145971.7|146292.6|145983.6|146273.9|145971|17
1627861860000|2021-08-01 23:51:00|146279.5|145970.5|146286.9|145977.9|146306.3|145997.3|146246|145953.9|33
1627861870000|2021-08-01 23:51:10|146284.3|145975.3|146277.4|145968.4|146285.5|146006.1|146249.6|145961.2|31
1627861880000|2021-08-01 23:51:20|146279.8|145970.8|146286.8|145977.8|146321.3|146012.3|146275.7|145966.7|32
1627861890000|2021-08-01 23:51:30|146292.7|145983.7|146272.1|145963.1|146316.7|146007.7|146271.8|145962.8|21
1627861900000|2021-08-01 23:51:40|146275.4|145966.4|146279.5|145970.5|146293.2|145987.3|146263.3|145954.3|28
1627861910000|2021-08-01 23:51:50|146278.5|145969.5|146269.5|145960.5|146286.5|145977.5|146268.2|145959.2|18
1627861920000|2021-08-01 23:52:00|146268.8|145959.8|146269.2|145960.2|146271|145962|146246.2|145937.2|20
1627861930000|2021-08-01 23:52:10|146270.2|145961.2|146269.1|145960.1|146273.6|145964.6|146243.5|145949.1|23
1627861940000|2021-08-01 23:52:20|146264.5|145955.5|146254.4|145945.4|146280.1|145982.1|146245.8|145941.8|33
1627861950000|2021-08-01 23:52:30|146253.2|145944.2|146278.2|145969.2|146290.1|146012.3|146252.3|145944.2|19
1627861960000|2021-08-01 23:52:40|146283.5|145974.5|146267.6|145958.6|146283.5|145974.5|146258.5|145949.5|25
1627861970000|2021-08-01 23:52:50|146265|145956|146276.8|145967.8|146291.7|146006.9|146253.2|145944.2|26
1627861980000|2021-08-01 23:53:00|146274.1|145965.1|146268.2|145962.8|146279.3|145970.3|146265.1|145957.6|17
1627861990000|2021-08-01 23:53:10|146273|145964|146263.4|145954.4|146274.5|145965.5|146245.3|145941.2|17
1627862000000|2021-08-01 23:53:20|146259.7|145950.7|146275.8|145966.8|146292.1|145983.1|146259.7|145950.7|21
1627862010000|2021-08-01 23:53:30|146276.5|145967.5|146295.6|145986.6|146295.6|145986.6|146264.7|145959.8|31
1627862020000|2021-08-01 23:53:40|146295.1|145986.1|146282.6|145973.6|146295.1|145986.1|146257|145951.2|32
1627862030000|2021-08-01 23:53:50|146280.1|145971.1|146271.4|145962.4|146284.6|145986.1|146266.9|145957.9|25
1627862040000|2021-08-01 23:54:00|146280.8|145971.8|146276.4|145967.4|146289.7|145980.7|146263.7|145954.7|28
1627862050000|2021-08-01 23:54:10|146302.1|145993.1|146279.2|145970.2|146302.1|145993.1|146277.1|145968.1|23
1627862060000|2021-08-01 23:54:20|146271.8|145962.8|146261.8|145952.8|146281.6|145972.8|146250.1|145941.1|22
1627862070000|2021-08-01 23:54:30|146260.5|145951.5|146282.8|145973.8|146282.8|145973.8|146254.9|145945.9|21
1627862080000|2021-08-01 23:54:40|146288.2|145979.2|146287.4|145978.4|146289.2|145987.5|146273.5|145966.6|15
1627862090000|2021-08-01 23:54:50|146281.6|145997.4|146273.9|145964.9|146301.1|146009.5|146270.8|145964.9|28
1627862100000|2021-08-01 23:55:00|146279|145970|146287.4|145978.4|146289.6|145980.6|146259.3|145960.4|29
1627862110000|2021-08-01 23:55:10|146277.4|145972.9|146300|145991|146304.9|145996.1|146267.1|145958.1|40
1627862120000|2021-08-01 23:55:20|146296.5|145987.5|146293.6|145984.6|146297.9|145991.7|146252.8|145967.3|24
1627862130000|2021-08-01 23:55:30|146294|145985|146295.5|145986.5|146300.2|145991.2|146281|145972|22
1627862140000|2021-08-01 23:55:40|146298.2|145989.2|146319|146010|146321.7|146019.4|146292.8|145983.8|28
1627862150000|2021-08-01 23:55:50|146315.2|146006.2|146309.4|146000.4|146318.9|146009.9|146308.5|145999.5|24
1627862160000|2021-08-01 23:56:00|146313.1|146004.1|146310|146001|146320.4|146011.4|146309|146000|18
1627862170000|2021-08-01 23:56:10|146310.9|146001.9|146305.2|145996.2|146310.9|146001.9|146273.5|145964.5|25
1627862180000|2021-08-01 23:56:20|146295.8|145986.8|146314.9|146005.9|146321.1|146012.1|146295.8|145986.8|25
1627862190000|2021-08-01 23:56:30|146319|146010|146309.2|146000.2|146319|146010|146274.9|145965.9|31
1627862200000|2021-08-01 23:56:40|146309.9|146000.9|146361.1|146052.1|146361.1|146052.1|146275.7|145966.7|22
1627862210000|2021-08-01 23:56:50|146347.6|146038.6|146297|145988|146349.8|146040.8|146278.1|145985.9|33
1627862220000|2021-08-01 23:57:00|146295.9|145986.9|146283.6|145974.6|146309.1|146000.1|146268|145965.5|26
1627862230000|2021-08-01 23:57:10|146266.8|145990.4|146264.3|145976.3|146299|145992.2|146251.3|145958.9|25
1627862240000|2021-08-01 23:57:20|146274.1|145972|146280.4|145971.4|146299.6|145998.3|146251.5|145956.7|27
1627862250000|2021-08-01 23:57:30|146274.4|145965.4|146274.8|145965.8|146283.4|145974.4|146274.4|145965.4|16
1627862260000|2021-08-01 23:57:40|146273.6|145964.6|146263.1|145954.1|146298.6|145989.6|146263.1|145954.1|17
1627862270000|2021-08-01 23:57:50|146276.9|145967.9|146280.4|145971.4|146297|145988|146270.4|145962|36
1627862280000|2021-08-01 23:58:00|146283.4|145974.4|146287.7|145978.7|146302.9|145993.9|146275.5|145966.5|33
1627862290000|2021-08-01 23:58:10|146287.3|145978.3|146283.8|145991.7|146299|146024.2|146255|145970.3|21
1627862300000|2021-08-01 23:58:20|146291.9|145982.9|146280.1|145971.8|146321.7|146012.7|146264.1|145955.1|37
1627862310000|2021-08-01 23:58:30|146274.4|145965.4|146286.9|146002.7|146302.6|146013.3|146251.5|145964.2|18
1627862320000|2021-08-01 23:58:40|146308.8|145999.8|146273.7|145964.7|146308.8|146022.3|146239.1|145964.7|20
1627862330000|2021-08-01 23:58:50|146269.3|145967.7|146273.5|145964.5|146283.3|145982.6|146260.6|145956.5|20
1627862340000|2021-08-01 23:59:00|146279|145970|146283.3|145974.3|146301.1|146003.2|146259.8|145969.2|16
1627862350000|2021-08-01 23:59:10|146277.4|145968.4|146277.3|145968.3|146283.7|145974.7|146275|145966|17
1627862360000|2021-08-01 23:59:20|146275.5|145966.5|146270.7|145961.7|146284.3|145975.3|146270.7|145961.7|26
1627862370000|2021-08-01 23:59:30|146261.8|145952.8|146286.4|145980.5|146294.6|146072.2|146201.9|145952.8|38
1627862380000|2021-08-01 23:59:40|146294.2|145985.2|146280.6|145971.6|146305|145996|146276.2|145967.2|36
1627862390000|2021-08-01 23:59:50|146278.9|145969.9|146273.2|145964.2|146279.6|145980.2|146268.9|145960.9|21
1627862400000|2021-08-02 00:00:00|146273.4|145964.4|146277.8|145970.6|146299.3|145994.8|146268.6|145962.4|32
1627862410000|2021-08-02 00:00:10|146273.7|145965.9|146266.1|145957.1|146273.7|145991.1|146227.3|145950.9|24
1627862420000|2021-08-02 00:00:20|146265.4|145956.4|146254.3|145954.1|146265.4|145971.3|146245.3|145952.8|20
1627862430000|2021-08-02 00:00:30|146251.8|145959.3|146242.3|145973.5|146259.6|145973.5|146234.7|145955.1|20
1627862440000|2021-08-02 00:00:40|146238.5|145974.8|146208.2|145969|146251.8|145980.7|146201.2|145942.5|24
1627862450000|2021-08-02 00:00:50|146233.2|145953.8|146226.3|145953.2|146234.1|145978.8|146198.4|145946.8|16
1627862460000|2021-08-02 00:01:00|146237|145947.4|146228.2|145961.6|146239.2|145966.1|146221.5|145945.2|14
1627862470000|2021-08-02 00:01:10|146227.7|145955.8|146227.3|145960.3|146227.7|145966.5|146217.1|145955.8|11
1627862480000|2021-08-02 00:01:20|146228.4|145959.3|146222.3|145961.6|146234.2|145978.8|146204.1|145955.8|10
1627862490000|2021-08-02 00:01:30|146219.6|145961.3|146228.5|145957.7|146230|145969.2|146208.2|145956.9|15
1627862500000|2021-08-02 00:01:40|146217|145982.4|146195.8|145988.7|146235.2|145991.6|146187.6|145957.9|28
1627862510000|2021-08-02 00:01:50|146208.4|145969.4|146218.6|145971.3|146218.6|146019.2|146149.2|145960|17
1627862520000|2021-08-02 00:02:00|146222.9|145967.4|146202.7|145969.6|146232.9|145970.9|146202.7|145960.4|12
1627862530000|2021-08-02 00:02:10|146208.1|145960.3|146205.2|145970.1|146228|145975.9|146205.2|145960.3|13
1627862540000|2021-08-02 00:02:20|146197.6|145975.5|146182.8|145979.2|146228.4|146014.3|146143.4|145952.5|20
1627862550000|2021-08-02 00:02:30|146185.4|145979.3|146205.6|145978.8|146236.9|146015.8|146145.6|145948.5|28
1627862560000|2021-08-02 00:02:40|146219.8|145968.6|146224.4|145978.1|146232.7|145982.4|146206.1|145968.6|20
1627862570000|2021-08-02 00:02:50|146214.3|145985.5|146203.1|145981.5|146222.2|145985.5|146203.1|145975|26
1627862580000|2021-08-02 00:03:00|146198.3|145978.9|146198.3|145996|146241.6|146030.6|146153.2|145966.6|28
1627862590000|2021-08-02 00:03:10|146163.4|146033.4|146203.4|145993.6|146231|146045.5|146159.8|145970.9|32
1627862600000|2021-08-02 00:03:20|146209.9|145993.9|146216|145980.6|146216|146038.2|146153|145972.2|29
1627862610000|2021-08-02 00:03:30|146205.3|145992|146266.1|145989.2|146322.8|146030.1|146203.7|145964.2|35
1627862620000|2021-08-02 00:03:40|146272.3|145986|146256.1|145995.6|146320.8|146067|146197|145974.6|28
1627862630000|2021-08-02 00:03:50|146192.9|146062.9|146258|145989.3|146283.8|146062.9|146192.9|145974.8|19
1627862640000|2021-08-02 00:04:00|146266.8|145982.4|146267.1|145977.4|146282|145983.7|146261.1|145967.9|11
1627862650000|2021-08-02 00:04:10|146254.4|145980.8|146266.7|145978.3|146270.4|145987.1|146249.2|145969.6|13
1627862660000|2021-08-02 00:04:20|146252|145975.5|146255.8|145977.7|146261.5|145992.7|146244.7|145975.5|15
1627862670000|2021-08-02 00:04:30|146248.7|145987|146249|145992.6|146256.9|145996.5|146239|145976.6|29
1627862680000|2021-08-02 00:04:40|146255.9|145971.1|146219.2|145994.6|146255.9|146035.6|146165.6|145960.8|30
1627862690000|2021-08-02 00:04:50|146215.1|146001.3|146231.3|146011.1|146234.9|146057|146185.4|145998.3|27
1627862700000|2021-08-02 00:05:00|146228|146014.8|146238.5|146027.4|146238.5|146066|146186.6|146008.7|18
1627862710000|2021-08-02 00:05:10|146199.6|146069.6|146264.5|146039.4|146264.5|146086.5|146199.6|146029|18
1627862720000|2021-08-02 00:05:20|146263|146038.2|146218.8|146088.8|146263|146092.8|146215.1|146038.2|14
1627862730000|2021-08-02 00:05:30|146222.7|146092.7|146207.1|146077.1|146222.7|146092.7|146204.5|146074.5|17
1627862740000|2021-08-02 00:05:40|146205.6|146075.6|146252.4|146044|146252.9|146086.4|146205.4|146027.2|17
1627862750000|2021-08-02 00:05:50|146254.8|146036.6|146228.2|146098.2|146254.8|146106.6|146211|146036.6|17
1627862760000|2021-08-02 00:06:00|146214.9|146084.9|146268.8|146012.3|146268.8|146089.8|146203.2|146007.9|19
1627862770000|2021-08-02 00:06:10|146275.9|146005.3|146204.2|146074.2|146275.9|146086.7|146199.3|146005.3|23
1627862780000|2021-08-02 00:06:20|146203.5|146073.5|146233.8|146103.8|146243.2|146103.8|146202.5|146040.1|19
1627862790000|2021-08-02 00:06:30|146235.2|146105.2|146238.6|146108.6|146278.2|146114|146234.5|146070.9|11
1627862800000|2021-08-02 00:06:40|146240|146110|146199.3|146069.3|146241.8|146111.8|146196.9|146066.9|23
1627862810000|2021-08-02 00:06:50|146198.7|146068.7|146211.1|146081.1|146211.1|146081.1|146198.7|146068.7|14
1627862820000|2021-08-02 00:07:00|146212.8|146082.8|146197.5|146067.5|146212.8|146082.8|146188.5|146058.5|25
1627862830000|2021-08-02 00:07:10|146200.1|146070.1|146199.4|146069.4|146239.5|146071.8|146188.7|146002.1|23
1627862840000|2021-08-02 00:07:20|146199.2|146069.2|146199|146069|146237.8|146071.2|146196.6|146034.9|11
1627862850000|2021-08-02 00:07:30|146200.4|146070.4|146204.1|146074.1|146243|146075.6|146196.4|146031.2|16
1627862860000|2021-08-02 00:07:40|146204.4|146074.4|146216.7|145994.6|146236|146078.5|146186.2|145984.1|28
1627862870000|2021-08-02 00:07:50|146207.5|145992.2|146190|145988|146224.6|146029.4|146147.2|145977.1|31
1627862880000|2021-08-02 00:08:00|146157.1|146027.1|146184.2|146054.2|146196.1|146057.6|146157.1|145991.9|20
1627862890000|2021-08-02 00:08:10|146225.1|146009.6|146190.7|146060.7|146247.8|146062.3|146183.8|146008.4|13
1627862900000|2021-08-02 00:08:20|146188.4|146058.4|146200.2|146070.2|146200.2|146070.2|146187.3|146057.3|15
1627862910000|2021-08-02 00:08:30|146200.5|146070.5|146235.5|146001.3|146246|146071.9|146200.5|145969.1|18
1627862920000|2021-08-02 00:08:40|146231.5|146005.6|146220.4|146010.2|146236.9|146053.4|146183.4|145997.5|20
1627862930000|2021-08-02 00:08:50|146223.2|146002.8|146227.9|146021.9|146231.5|146021.9|146212.8|146002.8|24
1627862940000|2021-08-02 00:09:00|146251.1|146022|146240|146030.8|146251.1|146074.3|146194.1|146015.6|24
1627862950000|2021-08-02 00:09:10|146242.7|146022.8|146220.5|146017.6|146242.7|146070.8|146200.8|146017.6|20
1627862960000|2021-08-02 00:09:20|146220.1|146014.7|146187.7|146057.7|146221.7|146058.3|146176.6|146007.9|23
1627862970000|2021-08-02 00:09:30|146187.6|146057.6|146244.5|146024.2|146247.2|146084.7|146186.1|146019.4|26
1627862980000|2021-08-02 00:09:40|146228.4|146025.1|146233.6|145997.1|146249|146070.2|146174.7|145988.2|29
1627862990000|2021-08-02 00:09:50|146246.1|145982.5|146185.7|146055.7|146250.8|146059.8|146182.2|145982.5|22
1627863000000|2021-08-02 00:10:00|146222.7|146022.1|146181.7|146051.7|146238|146077.1|146181.7|146008.2|25
1627863010000|2021-08-02 00:10:10|146218.4|146018.4|146198.5|146068.5|146225.3|146068.8|146185.4|146018.4|20
1627863020000|2021-08-02 00:10:20|146199|146069|146209.7|146079.7|146210.5|146080.5|146199|146069|17
1627863030000|2021-08-02 00:10:30|146210.3|146080.3|146212.2|146082.2|146258.9|146096.9|146210.3|146046.3|16
1627863040000|2021-08-02 00:10:40|146212.4|146082.4|146212.3|146082.3|146247.5|146087.4|146210.1|146047.5|20
1627863050000|2021-08-02 00:10:50|146211.4|146081.4|146218|146088|146256.3|146093.4|146210.9|146052.3|21
1627863060000|2021-08-02 00:11:00|146261.7|146055.3|146211.3|146081.3|146262.3|146091.6|146207.8|146052|22
1627863070000|2021-08-02 00:11:10|146213.3|146083.3|146255.2|146023.3|146272.7|146105.8|146213.3|146023.3|25
1627863080000|2021-08-02 00:11:20|146244.8|146034|146228.4|146020|146261.8|146073.5|146199|146001|18
1627863090000|2021-08-02 00:11:30|146226.1|146016.3|146166|145959.8|146226.1|146036.9|146125.1|145953.3|29
1627863100000|2021-08-02 00:11:40|146128.4|145959.9|146177.5|145958.6|146198.6|146004.7|146128.4|145942.8|21
1627863110000|2021-08-02 00:11:50|146186.9|145959|146158.6|145951.1|146186.9|145968.4|146158.5|145950.4|16
1627863120000|2021-08-02 00:12:00|146158.3|145951.3|146177.3|145963.8|146177.3|145993.3|146118.6|145947.8|21
1627863130000|2021-08-02 00:12:10|146175.3|145962.1|146182.5|145974.8|146183.8|146008.9|146137.2|145958.4|23
1627863140000|2021-08-02 00:12:20|146132.7|146002.7|146153.6|146023.6|146189.2|146024.3|146132.7|145968|24
1627863150000|2021-08-02 00:12:30|146156.7|146026.7|146176.4|146046.4|146207.3|146047.9|146148.8|145998.6|29
1627863160000|2021-08-02 00:12:40|146177.2|146047.2|146209.1|146079.1|146209.1|146079.1|146176.7|146046.7|17
1627863170000|2021-08-02 00:12:50|146208.7|146078.7|146210.7|146080.7|146213.3|146083.3|146203.7|146073.7|21
1627863180000|2021-08-02 00:13:00|146210.4|146080.4|146106.9|145976.9|146212.7|146082.7|146106.9|145937.4|14
1627863190000|2021-08-02 00:13:10|146147.8|145940.9|146156.4|146026.4|146161.9|146026.4|146103.6|145938.2|23
1627863200000|2021-08-02 00:13:20|146114.1|145984.1|146184.1|146054.1|146263|146058|146105.8|145975.8|27
1627863210000|2021-08-02 00:13:30|146227.6|146015|146246.7|146036.3|146258.8|146058.9|146132.4|145961.7|32
1627863220000|2021-08-02 00:13:40|146243.8|146012.9|146251.7|146017.3|146251.7|146047.4|146129.4|145961.6|26
1627863230000|2021-08-02 00:13:50|146239.8|146027.5|146154.9|146024.9|146267.1|146075.8|146135.6|145942.9|28
1627863240000|2021-08-02 00:14:00|146220|146016|146264|145999.1|146264|146069.2|146187|145999.1|29
1627863250000|2021-08-02 00:14:10|146252.2|146015|146250.8|146031|146260.5|146075.8|146205.8|146015|22
1627863260000|2021-08-02 00:14:20|146250|146028.5|146249.1|145992.6|146259.6|146028.5|146230.8|145992.6|20
1627863270000|2021-08-02 00:14:30|146274.4|145985.3|146259.1|146008.1|146274.4|146072|146194.5|145985.3|24
1627863280000|2021-08-02 00:14:40|146256.5|146011.7|146249|146009.6|146269.3|146070.8|146200.1|146002.5|36
1627863290000|2021-08-02 00:14:50|146250.3|146012.6|146242.9|146011.8|146260.8|146017.3|146238.3|145999.6|37
1627863300000|2021-08-02 00:15:00|146246.3|146005|146239.2|146036.7|146246.3|146066.2|146195.8|146005|29
1627863310000|2021-08-02 00:15:10|146240.5|146040.2|146238.1|146031.4|146271.3|146081.2|146190.5|145993.1|31
1627863320000|2021-08-02 00:15:20|146235.8|146029.7|146210.5|146080.5|146241.9|146080.5|146200.2|146029.7|22
1627863330000|2021-08-02 00:15:30|146210.6|146080.6|146212.6|146082.6|146216.1|146086.1|146206.3|146076.3|23
1627863340000|2021-08-02 00:15:40|146212.9|146082.9|146213.5|146083.5|146220|146090|146206.6|146076.6|16
1627863350000|2021-08-02 00:15:50|146213.4|146083.4|146256.9|146044.2|146262.2|146088.6|146206.8|146037.4|21
1627863360000|2021-08-02 00:16:00|146259.6|146040.5|146215.7|146085.7|146272.5|146085.7|146203.1|146017.7|21
1627863370000|2021-08-02 00:16:10|146258.5|146050.2|146208.6|146078.6|146258.5|146099|146202.1|146027.3|25
1627863380000|2021-08-02 00:16:20|146214.7|146084.7|146217.2|146087.2|146258.3|146095.7|146210.9|146051.3|27
1627863390000|2021-08-02 00:16:30|146217|146087|146209.1|146079.1|146250.1|146089.3|146194.6|146025.3|26
1627863400000|2021-08-02 00:16:40|146247.2|146044.4|146198|146068|146253.3|146081.8|146197.4|146034.3|13
1627863410000|2021-08-02 00:16:50|146234.1|146032.6|146210.6|146080.6|146256|146089.7|146196.7|146032.6|27
1627863420000|2021-08-02 00:17:00|146213.7|146083.7|146155.6|146025.6|146234.9|146090.1|146155.6|145991.9|31
1627863430000|2021-08-02 00:17:10|146195.5|145979.4|146158.6|146028.6|146195.5|146028.6|146151.5|145979.4|24
1627863440000|2021-08-02 00:17:20|146160.2|146030.2|146163.8|146033.8|146198.2|146033.8|146159.3|145997.5|14
1627863450000|2021-08-02 00:17:30|146160.5|146030.5|146162.3|146032.3|146170.7|146040.7|146159.7|146029.7|24
1627863460000|2021-08-02 00:17:40|146165|146035|146175.6|146045.6|146175.8|146045.8|146165|146035|16
1627863470000|2021-08-02 00:17:50|146178.5|146048.5|146180.5|146050.5|146187.8|146057.8|146178|146048|16
1627863480000|2021-08-02 00:18:00|146179.7|146049.7|146176|146046|146182.9|146052.9|146175.4|146045.4|17
1627863490000|2021-08-02 00:18:10|146171|146041|146176.5|146046.5|146176.8|146046.8|146169.2|146039.2|20
1627863500000|2021-08-02 00:18:20|146177.8|146047.8|146219.6|146089.6|146219.6|146089.6|146177.3|146047.3|29
1627863510000|2021-08-02 00:18:30|146220.1|146090.1|146206.5|146076.5|146223.5|146093.5|146206.5|146076.5|17
1627863520000|2021-08-02 00:18:40|146210.4|146080.4|146208.4|146078.4|146250.9|146082.5|146202.8|146039.7|22
1627863530000|2021-08-02 00:18:50|146249.7|146045.2|146217.3|146087.3|146249.7|146087.3|146202.1|146030.3|28
1627863540000|2021-08-02 00:19:00|146216.6|146086.6|146206.5|146076.5|146219.4|146089.4|146200.8|146070.8|24
1627863550000|2021-08-02 00:19:10|146206.2|146076.2|146219.1|146089.1|146220.3|146090.3|146206|146076|18
1627863560000|2021-08-02 00:19:20|146217.5|146087.5|146199.7|146069.7|146253.7|146088.7|146197|146028.4|21
1627863570000|2021-08-02 00:19:30|146199.8|146069.8|146214|146084|146215.3|146085.3|146199.8|146069.8|24
1627863580000|2021-08-02 00:19:40|146209.8|146079.8|146194.4|146064.4|146245.5|146082.6|146194.4|146031.9|25
1627863590000|2021-08-02 00:19:50|146194.6|146064.6|146197.7|146067.7|146207|146077|146194.3|146064.3|21
1627863600000|2021-08-02 00:20:00|146195.7|146065.7|146200.6|146070.6|146201.3|146071.3|146190.7|146060.7|21
1627863610000|2021-08-02 00:20:10|146200.7|146070.7|146205.9|146075.9|146205.9|146075.9|146199.8|146069.8|16
1627863620000|2021-08-02 00:20:20|146200|146070|146205.5|146075.5|146211.8|146081.8|146200|146070|15
1627863630000|2021-08-02 00:20:30|146205.9|146075.9|146213.5|146083.5|146252.4|146085.2|146199.8|146035|21
1627863640000|2021-08-02 00:20:40|146214.1|146084.1|146242.9|146031.8|146253.6|146090.6|146196.7|146020.1|25
1627863650000|2021-08-02 00:20:50|146243.3|146033.2|146199.1|146069.1|146246.9|146071|146198.2|146032.8|15
1627863660000|2021-08-02 00:21:00|146199.2|146069.2|146216.1|146014.7|146245.5|146069.2|146160.1|146007|24
1627863670000|2021-08-02 00:21:10|146180.3|146050.3|146144.4|146014.4|146220|146051.4|146141.9|145985.2|25
1627863680000|2021-08-02 00:21:20|146147.3|146017.3|146148.8|146018.8|146150.4|146020.4|146140.7|146010.7|22
1627863690000|2021-08-02 00:21:30|146154.1|146024.1|146180.2|146050.2|146224.2|146060.7|146154.1|146015.4|24
1627863700000|2021-08-02 00:21:40|146180|146050|146184.1|146054.1|146184.1|146054.1|146175.6|146045.6|22
1627863710000|2021-08-02 00:21:50|146182.3|146052.3|146191.8|146061.8|146191.8|146061.8|146182.1|146052.1|18
1627863720000|2021-08-02 00:22:00|146192.1|146062.1|146171.3|146041.3|146212.1|146062.3|146171.3|146006.5|25
1627863730000|2021-08-02 00:22:10|146172.5|146042.5|146171.7|146041.7|146213|146046.6|146169.6|146004.8|20
1627863740000|2021-08-02 00:22:20|146172.5|146042.5|146182.7|146052.7|146185.2|146055.2|146171.7|146041.7|17
1627863750000|2021-08-02 00:22:30|146178|146048|146195|146065|146195.4|146065.4|146178|146048|21
1627863760000|2021-08-02 00:22:40|146199.8|146069.8|146226.2|146096.2|146256|146098.7|146199.8|146038.8|21
1627863770000|2021-08-02 00:22:50|146224.6|146094.6|146227.9|146097.9|146268.8|146106.8|146224.6|146057.4|15
1627863780000|2021-08-02 00:23:00|146229.6|146099.6|146233.5|146103.5|146234|146104|146229.6|146099.6|18
1627863790000|2021-08-02 00:23:10|146232.4|146102.4|146232.3|146102.3|146234.5|146104.5|146227.7|146097.7|14
1627863800000|2021-08-02 00:23:20|146233.2|146103.2|146245.9|146115.9|146284.8|146116|146230.4|146079.2|16
1627863810000|2021-08-02 00:23:30|146245.1|146115.1|146244.9|146114.9|146294.1|146118.1|146234|146060.6|14
1627863820000|2021-08-02 00:23:40|146228.2|146098.2|146220.2|146090.2|146230.2|146100.2|146216|146086|20
1627863830000|2021-08-02 00:23:50|146218.9|146088.9|146217.4|146087.4|146222.3|146092.3|146217.4|146087.4|18
1627863840000|2021-08-02 00:24:00|146217.8|146087.8|146216.7|146086.7|146222|146092|146216.5|146086.5|13
1627863850000|2021-08-02 00:24:10|146268.2|146040.6|146210.7|146080.7|146268.2|146086.9|146206.7|146019.3|19
1627863860000|2021-08-02 00:24:20|146210.9|146080.9|146210.6|146080.6|146258.5|146086.7|146202.5|146034.1|16
1627863870000|2021-08-02 00:24:30|146213.1|146083.1|146203.3|146073.3|146220.8|146090.8|146203.3|146073.3|25
1627863880000|2021-08-02 00:24:40|146202|146072|146230.2|146025.1|146242.1|146072|146184.5|146022.7|20
1627863890000|2021-08-02 00:24:50|146227.9|146024.5|146192.1|146062.1|146244.1|146071.3|146185.9|146019.8|19
1627863900000|2021-08-02 00:25:00|146194.4|146064.4|146202.8|146072.8|146202.8|146072.8|146188.9|146058.9|21
1627863910000|2021-08-02 00:25:10|146207.2|146077.2|146199.9|146069.9|146243.6|146082.1|146196.2|146043.5|17
1627863920000|2021-08-02 00:25:20|146206.7|146076.7|146206.2|146076.2|146210|146080|146201.4|146071.4|20
1627863930000|2021-08-02 00:25:30|146207.5|146077.5|146206.4|146076.4|146214.3|146084.3|146201.4|146071.4|24
1627863940000|2021-08-02 00:25:40|146202.3|146072.3|146213.6|146083.6|146261.8|146107.5|146199.7|146034.6|29
1627863950000|2021-08-02 00:25:50|146218|146088|146199.5|146069.5|146249.5|146088|146187.5|146019.2|23
1627863960000|2021-08-02 00:26:00|146201.6|146071.6|146207.6|146077.6|146209.1|146079.1|146198|146068|23
1627863970000|2021-08-02 00:26:10|146208.4|146078.4|146204.4|146074.4|146208.4|146078.4|146198.6|146068.6|10
1627863980000|2021-08-02 00:26:20|146202.2|146072.2|146205.4|146075.4|146205.4|146075.4|146200.7|146070.7|14
1627863990000|2021-08-02 00:26:30|146205.7|146075.7|146197.2|146067.2|146240.4|146075.7|146189.6|146023.5|21
1627864000000|2021-08-02 00:26:40|146235.1|146028.3|146176.6|146046.6|146235.4|146068.3|146168.5|146009.4|22
1627864010000|2021-08-02 00:26:50|146177.6|146047.6|146181.3|146051.3|146182.5|146052.5|146174.3|146044.3|26
1627864020000|2021-08-02 00:27:00|146182.3|146052.3|146185.2|146055.2|146186.5|146056.5|146180.1|146050.1|20
1627864030000|2021-08-02 00:27:10|146185.6|146055.6|146204.8|146074.8|146207.6|146077.6|146185.6|146055.6|25
1627864040000|2021-08-02 00:27:20|146204.9|146074.9|146213.9|146083.9|146242.6|146086.6|146202|146032.5|22
1627864050000|2021-08-02 00:27:30|146216|146086|146221.4|146091.4|146221.5|146091.5|146216|146086|15
1627864060000|2021-08-02 00:27:40|146218.4|146088.4|146222.3|146092.3|146261.7|146104.2|146208|146041.9|29
1627864070000|2021-08-02 00:27:50|146220.1|146090.1|146242.5|146036.6|146251.9|146096.8|146201.5|146033|20
1627864080000|2021-08-02 00:28:00|146243.7|146035.1|146192.6|146062.6|146243.7|146071.5|146181.6|146021.5|21
1627864090000|2021-08-02 00:28:10|146191.4|146061.4|146196.6|146066.6|146196.6|146066.6|146189.9|146059.9|20
1627864100000|2021-08-02 00:28:20|146196.3|146066.3|146195.8|146065.8|146197|146067|146195|146065|13
1627864110000|2021-08-02 00:28:30|146196.3|146066.3|146204.4|146074.4|146206.6|146076.6|146196.3|146066.3|12
1627864120000|2021-08-02 00:28:40|146198.5|146068.5|146251.9|146046.2|146251.9|146085.2|146198.5|146039.9|18
1627864130000|2021-08-02 00:28:50|146248.4|146047.9|146201.4|146071.4|146248.4|146082.8|146200.1|146047.9|26
1627864140000|2021-08-02 00:29:00|146201.6|146071.6|146208.1|146078.1|146239.5|146078.9|146199.6|146036.3|13
1627864150000|2021-08-02 00:29:10|146208.6|146078.6|146207.1|146077.1|146253.7|146080.3|146198|146044.9|17
1627864160000|2021-08-02 00:29:20|146207.7|146077.7|146208.1|146078.1|146208.6|146078.6|146205.5|146075.5|11
1627864170000|2021-08-02 00:29:30|146208.7|146078.7|146220.6|146090.6|146247.9|146090.6|146205.5|146037.7|14
1627864180000|2021-08-02 00:29:40|146222.5|146092.5|146205.4|146075.4|146230.3|146100.3|146202.9|146072.9|23
1627864190000|2021-08-02 00:29:50|146205.7|146075.7|146213.4|146083.4|146213.4|146083.4|146203.9|146073.9|14
1627864200000|2021-08-02 00:30:00|146213.3|146083.3|146202.5|146072.5|146267.3|146083.3|146193.3|146005.4|15
1627864210000|2021-08-02 00:30:10|146237.9|146036.5|146190.6|146060.6|146237.9|146070.9|146189.6|146036.5|20
1627864220000|2021-08-02 00:30:20|146192.5|146062.5|146194.7|146064.7|146197.1|146067.1|146189|146059|12
1627864230000|2021-08-02 00:30:30|146197.2|146067.2|146197.2|146067.2|146197.2|146067.2|146193.3|146063.3|19
1627864240000|2021-08-02 00:30:40|146198.7|146068.7|146209.9|146079.9|146256|146090.4|146197.8|146039|28
1627864250000|2021-08-02 00:30:50|146213.7|146083.7|146209.2|146079.2|146255.3|146086.4|146207.2|146045.4|13
1627864260000|2021-08-02 00:31:00|146212.4|146082.4|146201.1|146071.1|146255.2|146084.3|146200.1|146021.1|19
1627864270000|2021-08-02 00:31:10|146205.4|146075.4|146209.1|146079.1|146252.2|146082.6|146204|146033.7|18
1627864280000|2021-08-02 00:31:20|146207.4|146077.4|146208|146078|146211.9|146081.9|146204.9|146074.9|18
1627864290000|2021-08-02 00:31:30|146208.4|146078.4|146209.4|146079.4|146209.7|146079.7|146208.4|146078.4|8
1627864300000|2021-08-02 00:31:40|146209.7|146079.7|146222.7|146092.7|146254.9|146093|146207.9|146037.2|13
1627864310000|2021-08-02 00:31:50|146224.1|146094.1|146293.1|146064|146293.1|146094.2|146211|146064|16
1627864320000|2021-08-02 00:32:00|146233.8|146103.8|146207.9|146077.9|146263.9|146103.8|146207.1|146039.3|15
1627864330000|2021-08-02 00:32:10|146205.6|146075.6|146210|146080|146218.1|146088.1|146205.6|146075.6|22
1627864340000|2021-08-02 00:32:20|146202.3|146072.3|146204.2|146074.2|146245.2|146077.2|146200.5|146041.5|17
1627864350000|2021-08-02 00:32:30|146203.4|146073.4|146204.5|146074.5|146217.6|146087.6|146203.3|146073.3|24
1627864360000|2021-08-02 00:32:40|146199.8|146069.8|146217.4|146087.4|146217.8|146087.8|146199.8|146069.8|18
1627864370000|2021-08-02 00:32:50|146218.3|146088.3|146224.8|146094.8|146259.5|146094.8|146208.5|146044.5|18
1627864380000|2021-08-02 00:33:00|146221.4|146091.4|146226|146096|146266.5|146096|146212.7|146033.7|16
1627864390000|2021-08-02 00:33:10|146225|146095|146213.1|146083.1|146256.9|146095|146207.7|146024.8|26
1627864400000|2021-08-02 00:33:20|146213.6|146083.6|146204.5|146074.5|146276.2|146083.6|146202.3|146016.5|14
1627864410000|2021-08-02 00:33:30|146197.4|146067.4|146209|146079|146209|146079|146194.4|146064.4|23
1627864420000|2021-08-02 00:33:40|146208.7|146078.7|146196.4|146066.4|146211.5|146081.5|146196.4|146066.4|21
1627864430000|2021-08-02 00:33:50|146196|146066|146187|146057|146203.5|146073.5|146187|146057|19
1627864440000|2021-08-02 00:34:00|146186.7|146056.7|146203.1|146073.1|146242.7|146085.8|146186.7|146029.4|27
1627864450000|2021-08-02 00:34:10|146200.9|146070.9|146202.3|146072.3|146212.2|146082.2|146194|146064|29
1627864460000|2021-08-02 00:34:20|146203.2|146073.2|146205.5|146075.5|146205.5|146075.5|146203.2|146073.2|16
1627864470000|2021-08-02 00:34:30|146194.3|146064.3|146193.7|146063.7|146199.5|146069.5|146189.2|146059.2|25
1627864480000|2021-08-02 00:34:40|146193.9|146063.9|146198.7|146068.7|146198.7|146068.7|146190.1|146060.1|19
1627864490000|2021-08-02 00:34:50|146200.2|146070.2|146196.8|146066.8|146200.6|146070.6|146187.3|146057.3|15
1627864500000|2021-08-02 00:35:00|146201.5|146071.5|146210.7|146080.7|146231.4|146080.7|146190.4|146026.5|25
1627864510000|2021-08-02 00:35:10|146208.6|146078.6|146202.5|146072.5|146210.2|146080.2|146192.4|146062.4|25
1627864520000|2021-08-02 00:35:20|146195.8|146065.8|146232.2|146031.5|146238|146066.4|146194.1|146026.9|16
1627864530000|2021-08-02 00:35:30|146194.6|146064.6|146200.9|146070.9|146254.5|146077.9|146194.6|146028.3|27
1627864540000|2021-08-02 00:35:40|146200.4|146070.4|146209.3|146079.3|146211.6|146081.6|146200.4|146070.4|18
1627864550000|2021-08-02 00:35:50|146211.4|146081.4|146202.7|146072.7|146211.4|146081.4|146202.7|146072.7|12
1627864560000|2021-08-02 00:36:00|146198.3|146068.3|146215.3|146085.3|146245.3|146085.3|146192.5|146038.5|27
1627864570000|2021-08-02 00:36:10|146215.7|146085.7|146214.9|146084.9|146257.3|146086|146195|146027.5|23
1627864580000|2021-08-02 00:36:20|146248.7|146045.1|146198.1|146068.1|146255.8|146085|146192.2|146036.1|17
1627864590000|2021-08-02 00:36:30|146197.4|146067.4|146194.1|146064.1|146203.2|146073.2|146192.7|146062.7|20
1627864600000|2021-08-02 00:36:40|146194.4|146064.4|146198.8|146068.8|146200|146070|146194.4|146064.4|16
1627864610000|2021-08-02 00:36:50|146195.6|146065.6|146189|146059|146197.7|146067.7|146189|146059|18
1627864620000|2021-08-02 00:37:00|146190.6|146060.6|146195|146065|146206.6|146076.6|146189.6|146059.6|17
1627864630000|2021-08-02 00:37:10|146196.6|146066.6|146201|146071|146205.1|146075.1|146193.5|146063.5|19
1627864640000|2021-08-02 00:37:20|146195.8|146065.8|146191.1|146061.1|146197.3|146067.3|146182.8|146052.8|18
1627864650000|2021-08-02 00:37:30|146191.5|146061.5|146182.9|146052.9|146238.4|146062.7|146177.8|146026.1|18
1627864660000|2021-08-02 00:37:40|146186.5|146056.5|146191.3|146061.3|146192.2|146062.2|146184.8|146054.8|18
1627864670000|2021-08-02 00:37:50|146195|146065|146189.5|146059.5|146195|146065|146186.8|146056.8|13
1627864680000|2021-08-02 00:38:00|146184.3|146054.3|146156.3|146026.3|146194|146064|146156.3|146026.3|15
1627864690000|2021-08-02 00:38:10|146162.7|146032.7|146141|146011|146180.9|146032.7|146120.4|145972|22
1627864700000|2021-08-02 00:38:20|146125.5|145995.5|146125.9|145995.9|146125.9|145995.9|146115.8|145985.8|15
1627864710000|2021-08-02 00:38:30|146117.3|145987.3|146131.6|146001.6|146131.6|146001.6|146116.2|145986.2|17
1627864720000|2021-08-02 00:38:40|146131.4|146001.4|146114.5|145984.5|146138.5|146008.5|146109.8|145979.8|22
1627864730000|2021-08-02 00:38:50|146112.3|145982.3|146124.9|145994.9|146157|146015.5|146112.3|145954.6|22
1627864740000|2021-08-02 00:39:00|146127.3|145997.3|146131.1|146001.1|146180.9|146007.5|146126|145962.2|23
1627864750000|2021-08-02 00:39:10|146130.5|146000.5|146133.1|146003.1|146136.7|146006.7|146127.3|145997.3|25
1627864760000|2021-08-02 00:39:20|146134.9|146004.9|146150.9|146020.9|146156|146026|146132.4|146002.4|29
1627864770000|2021-08-02 00:39:30|146152.2|146022.2|146163.1|146033.1|146202.8|146034.8|146150.5|145996.2|26
1627864780000|2021-08-02 00:39:40|146164|146034|146175.6|146045.6|146175.6|146045.6|146156|146026|24
1627864790000|2021-08-02 00:39:50|146203.5|145991.8|146180.2|146050.2|146214.3|146052.2|146168.2|145991.8|29
1627864800000|2021-08-02 00:40:00|146181.3|146051.3|146193.5|146063.5|146193.5|146063.5|146179.7|146049.7|15
1627864810000|2021-08-02 00:40:10|146175.6|146045.6|146185.2|146055.2|146193.5|146063.5|146174.7|146044.7|19
1627864820000|2021-08-02 00:40:20|146197.1|146067.1|146184|146054|146223.4|146067.1|146176.2|146016.8|16
1627864830000|2021-08-02 00:40:30|146180.6|146050.6|146183.4|146053.4|146187.3|146057.3|146180.2|146050.2|18
1627864840000|2021-08-02 00:40:40|146183.9|146053.9|146193.5|146063.5|146193.5|146063.5|146183.9|146053.9|11
1627864850000|2021-08-02 00:40:50|146193.4|146063.4|146193|146063|146198.6|146068.6|146185.1|146055.1|28
1627864860000|2021-08-02 00:41:00|146192.7|146062.7|146181.3|146051.3|146201.7|146071.7|146181.3|146051.3|21
1627864870000|2021-08-02 00:41:10|146186.4|146056.4|146185.6|146055.6|146192.9|146062.9|146179.5|146049.5|17
1627864880000|2021-08-02 00:41:20|146183.8|146053.8|146184.8|146054.8|146187.4|146057.4|146181.9|146051.9|15
1627864890000|2021-08-02 00:41:30|146181.3|146051.3|146187.9|146057.9|146197.2|146067.2|146181.3|146051.3|18
1627864900000|2021-08-02 00:41:40|146187.1|146057.1|146196|146066|146203.2|146073.2|146187.1|146057.1|17
1627864910000|2021-08-02 00:41:50|146194|146064|146192.1|146062.1|146197.3|146067.3|146192.1|146062.1|10
1627864920000|2021-08-02 00:42:00|146192.6|146062.6|146178.5|146048.5|146192.6|146062.6|146176.2|146046.2|21
1627864930000|2021-08-02 00:42:10|146179|146049|146188.4|146058.4|146188.4|146058.4|146178.3|146048.3|13
1627864940000|2021-08-02 00:42:20|146188.2|146058.2|146178.9|146048.9|146188.2|146058.2|146178.9|146048.9|16
1627864950000|2021-08-02 00:42:30|146179.6|146049.6|146190.2|146060.2|146196|146066|146177.6|146047.6|20
1627864960000|2021-08-02 00:42:40|146190.6|146060.6|146227.3|146097.3|146231.9|146101.9|146190.6|146060.6|27
1627864970000|2021-08-02 00:42:50|146226.8|146096.8|146264.5|146056.9|146264.5|146097.1|146223.9|146056.9|12
1627864980000|2021-08-02 00:43:00|146224.8|146094.8|146204.5|146074.5|146261.6|146094.9|146204.5|146055.4|16
1627864990000|2021-08-02 00:43:10|146202.5|146072.5|146191.6|146061.6|146202.5|146072.5|146188.6|146058.6|19
1627865000000|2021-08-02 00:43:20|146187.3|146057.3|146189.4|146059.4|146195.1|146065.1|146187.3|146057.3|16
1627865010000|2021-08-02 00:43:30|146188.8|146058.8|146159.3|146029.3|146188.9|146058.9|146159.3|146029.3|17
1627865020000|2021-08-02 00:43:40|146162.2|146032.2|146163.4|146033.4|146163.9|146033.9|146158.4|146028.4|16
1627865030000|2021-08-02 00:43:50|146161.2|146031.2|146155.9|146025.9|146161.4|146031.4|146154.3|146024.3|11
1627865040000|2021-08-02 00:44:00|146156.6|146026.6|146144.6|146014.6|146159.1|146029.1|146144|146014|17
1627865050000|2021-08-02 00:44:10|146143.4|146013.4|146153.3|146023.3|146153.4|146023.4|146143.4|146013.4|22
1627865060000|2021-08-02 00:44:20|146147.2|146017.2|146156.8|146026.8|146161.3|146031.3|146147.2|146017.2|20
1627865070000|2021-08-02 00:44:30|146163.1|146033.1|146166|146036|146166|146036|146159.4|146029.4|24
1627865080000|2021-08-02 00:44:40|146166.3|146036.3|146169.2|146039.2|146170.4|146040.4|146166|146036|13
1627865090000|2021-08-02 00:44:50|146169.4|146039.4|146172.5|146042.5|146173|146043|146169.4|146039.4|12
1627865100000|2021-08-02 00:45:00|146218.1|146016|146184.3|146054.3|146218.1|146054.3|146173.7|146016|18
1627865110000|2021-08-02 00:45:10|146185.1|146055.1|146185|146055|146196.2|146066.2|146183.7|146053.7|15
1627865120000|2021-08-02 00:45:20|146185.9|146055.9|146185.7|146055.7|146192.3|146062.3|146174.2|146044.2|17
1627865130000|2021-08-02 00:45:30|146187.1|146057.1|146192.2|146062.2|146197.6|146067.6|146183.4|146053.4|21
1627865140000|2021-08-02 00:45:40|146191.8|146061.8|146187.2|146057.2|146192.1|146062.1|146181.4|146051.4|17
1627865150000|2021-08-02 00:45:50|146188.1|146058.1|146187.8|146057.8|146188.2|146058.2|146182.6|146052.6|15
1627865160000|2021-08-02 00:46:00|146184.9|146054.9|146181.9|146051.9|146184.9|146054.9|146179.6|146049.6|16
1627865170000|2021-08-02 00:46:10|146181.4|146051.4|146179.3|146049.3|146181.4|146051.4|146177|146047|15
1627865180000|2021-08-02 00:46:20|146182.4|146052.4|146184.1|146054.1|146189.1|146059.1|146182.3|146052.3|16
1627865190000|2021-08-02 00:46:30|146182.2|146052.2|146186.3|146056.3|146186.8|146056.8|146179.8|146049.8|16
1627865200000|2021-08-02 00:46:40|146179.9|146049.9|146181.6|146051.6|146185.8|146055.8|146168.4|146038.4|22
1627865210000|2021-08-02 00:46:50|146189.3|146059.3|146176.1|146046.1|146189.3|146059.3|146172.7|146042.7|13
1627865220000|2021-08-02 00:47:00|146176.4|146046.4|146174.6|146044.6|146177.5|146047.5|146163|146033|24
1627865230000|2021-08-02 00:47:10|146174.5|146044.5|146180.1|146050.1|146180.1|146050.1|146162.5|146032.5|15
1627865240000|2021-08-02 00:47:20|146178.4|146048.4|146179.9|146049.9|146179.9|146049.9|146171.4|146041.4|15
1627865250000|2021-08-02 00:47:30|146179.3|146049.3|146176.4|146046.4|146228.2|146059.1|146169.3|145996|23
1627865260000|2021-08-02 00:47:40|146178.9|146048.9|146178.9|146048.9|146182.4|146052.4|146169.7|146039.7|28
1627865270000|2021-08-02 00:47:50|146179.5|146049.5|146166.6|146036.6|146179.5|146049.5|146161|146031|12
1627865280000|2021-08-02 00:48:00|146166.4|146036.4|146173.5|146043.5|146181.7|146051.7|146165.4|146035.4|21
1627865290000|2021-08-02 00:48:10|146174.5|146044.5|146182.3|146052.3|146182.3|146052.3|146174.3|146044.3|11
1627865300000|2021-08-02 00:48:20|146181.2|146051.2|146189.5|146059.5|146189.5|146059.5|146178.8|146048.8|21
1627865310000|2021-08-02 00:48:30|146189.1|146059.1|146175.6|146045.6|146189.1|146059.1|146174|146044|18
1627865320000|2021-08-02 00:48:40|146174.5|146044.5|146177.4|146047.4|146178.3|146048.3|146174.5|146044.5|8
1627865330000|2021-08-02 00:48:50|146177.5|146047.5|146178|146048|146178|146048|146173.4|146043.4|12
1627865340000|2021-08-02 00:49:00|146180.8|146050.8|146219.1|146089.1|146235.5|146089.9|146180.8|146029.8|24
1627865350000|2021-08-02 00:49:10|146215.3|146085.3|146214.5|146084.5|146215.3|146085.3|146213.5|146083.5|10
1627865360000|2021-08-02 00:49:20|146214.6|146084.6|146206.6|146076.6|146219.9|146089.9|146206.1|146076.1|15
1627865370000|2021-08-02 00:49:30|146204.9|146074.9|146221.9|146091.9|146226.7|146096.7|146204.9|146074.9|26
1627865380000|2021-08-02 00:49:40|146218.8|146088.8|146211|146081|146218.8|146088.8|146205.7|146075.7|16
1627865390000|2021-08-02 00:49:50|146207.9|146077.9|146201.9|146071.9|146210.3|146080.3|146199.1|146069.1|12
1627865400000|2021-08-02 00:50:00|146201.6|146071.6|146202.2|146072.2|146202.2|146072.2|146195.6|146065.6|15
1627865410000|2021-08-02 00:50:10|146202.1|146072.1|146187|146057|146202.1|146072.1|146186.1|146056.1|16
1627865420000|2021-08-02 00:50:20|146187.1|146057.1|146188.9|146058.9|146190.8|146060.8|146174.4|146044.4|25
1627865430000|2021-08-02 00:50:30|146187.8|146057.8|146186.1|146056.1|146193.3|146063.3|146185.4|146055.4|17
1627865440000|2021-08-02 00:50:40|146189.3|146059.3|146140.7|146010.7|146189.3|146059.3|146135|146005|23
1627865450000|2021-08-02 00:50:50|146142.8|146012.8|146142|146012|146144.5|146014.5|146141.6|146011.6|16
1627865460000|2021-08-02 00:51:00|146142.7|146012.7|146141.4|146011.4|146144.1|146014.1|146140.5|146010.5|11
1627865470000|2021-08-02 00:51:10|146141.6|146011.6|146135.9|146005.9|146141.6|146011.6|146135.1|146005.1|16
1627865480000|2021-08-02 00:51:20|146135.8|146005.8|146122|145992|146135.8|146005.8|146120.9|145990.9|21
1627865490000|2021-08-02 00:51:30|146123.3|145993.3|146122.9|145992.9|146123.9|145993.9|146116.9|145986.9|13
1627865500000|2021-08-02 00:51:40|146123.3|145993.3|146127.6|145997.6|146127.6|145997.6|146117.4|145987.4|23
1627865510000|2021-08-02 00:51:50|146130.5|146000.5|146123.8|145993.8|146131.4|146001.4|146123.5|145993.5|10
1627865520000|2021-08-02 00:52:00|146124|145994|146095.3|145965.3|146126|145996|146095.3|145965.3|23
1627865530000|2021-08-02 00:52:10|146096.8|145966.8|146100.9|145970.9|146103.1|145973.1|146091.7|145961.7|20
1627865540000|2021-08-02 00:52:20|146104.3|145974.3|146104.9|145974.9|146109.9|145979.9|146081.3|145951.3|20
1627865550000|2021-08-02 00:52:30|146104|145974|146090.2|145960.2|146114.4|145984.4|146085.4|145955.4|21
1627865560000|2021-08-02 00:52:40|146086.4|145956.4|146104.9|145974.9|146112|145982|146084.7|145954.7|17
1627865570000|2021-08-02 00:52:50|146097.5|145967.5|146125.1|145995.1|146125.4|145995.4|146088.7|145958.7|25
1627865580000|2021-08-02 00:53:00|146118.9|145988.9|146118.2|145988.2|146123.3|145993.3|146115.9|145985.9|20
1627865590000|2021-08-02 00:53:10|146120.9|145990.9|146114.3|145984.3|146123.3|145993.3|146111.8|145981.8|15
1627865600000|2021-08-02 00:53:20|146115.2|145985.2|146117|145987|146128.6|145998.6|146112.9|145982.9|17
1627865610000|2021-08-02 00:53:30|146113.8|145983.8|146115.6|145985.6|146119.9|145989.9|146113.7|145983.7|20
1627865620000|2021-08-02 00:53:40|146115.3|145985.3|146111.4|145981.4|146115.6|145985.6|146111.2|145981.2|13
1627865630000|2021-08-02 00:53:50|146109|145979|146114.9|145984.9|146114.9|145984.9|146106.9|145976.9|17
1627865640000|2021-08-02 00:54:00|146114.5|145984.5|146111.6|145981.6|146115.7|145985.7|146106.9|145976.9|19
1627865650000|2021-08-02 00:54:10|146111.3|145981.3|146092.9|145962.9|146111.3|145981.3|146091.3|145961.3|15
1627865660000|2021-08-02 00:54:20|146094.7|145964.7|146130.7|146000.7|146137.1|146007.1|146091.7|145961.7|28
1627865670000|2021-08-02 00:54:30|146133.9|146003.9|146144.1|146014.1|146144.1|146014.1|146112.8|145982.8|22
1627865680000|2021-08-02 00:54:40|146146.5|146016.5|146143.8|146013.8|146148.6|146018.6|146141.8|146011.8|27
1627865690000|2021-08-02 00:54:50|146142.3|146012.3|146144.7|146014.7|146148.3|146018.3|146141|146011|28
1627865700000|2021-08-02 00:55:00|146143.7|146013.7|146164.5|146034.5|146164.5|146034.5|146134|146004|23
1627865710000|2021-08-02 00:55:10|146165.4|146035.4|146163.8|146033.8|146166.9|146036.9|146162.5|146032.5|10
1627865720000|2021-08-02 00:55:20|146160|146030|146194.1|146064.1|146197.2|146067.2|146155.8|146025.8|22
1627865730000|2021-08-02 00:55:30|146193.4|146063.4|146189.2|146059.2|146195.8|146065.8|146188.2|146058.2|20
1627865740000|2021-08-02 00:55:40|146188.8|146058.8|146189.1|146059.1|146189.8|146059.8|146185.8|146055.8|12
1627865750000|2021-08-02 00:55:50|146189.9|146059.9|146185.2|146055.2|146190.5|146060.5|146180|146050|17
1627865760000|2021-08-02 00:56:00|146183.8|146053.8|146183.5|146053.5|146185.3|146055.3|146180.9|146050.9|16
1627865770000|2021-08-02 00:56:10|146183|146053|146179.8|146049.8|146185|146055|146170.7|146040.7|18
1627865780000|2021-08-02 00:56:20|146181.1|146051.1|146177.4|146047.4|146181.3|146051.3|146173.3|146043.3|22
1627865790000|2021-08-02 00:56:30|146177.8|146047.8|146166.6|146036.6|146179.2|146049.2|146163.8|146033.8|19
1627865800000|2021-08-02 00:56:40|146161.7|146031.7|146156.7|146026.7|146167|146037|146154.9|146024.9|19
1627865810000|2021-08-02 00:56:50|146157.8|146027.8|146142.8|146012.8|146163.1|146033.1|146142.8|146012.8|14
1627865820000|2021-08-02 00:57:00|146143.2|146013.2|146137|146007|146146.3|146016.3|146133.5|146003.5|22
1627865830000|2021-08-02 00:57:10|146135.3|146005.3|146135.3|146005.3|146141.5|146011.5|146131.5|146001.5|16
1627865840000|2021-08-02 00:57:20|146135.8|146005.8|146135.5|146005.5|146139.8|146009.8|146133.2|146003.2|11
1627865850000|2021-08-02 00:57:30|146137.6|146007.6|146131.1|146001.1|146137.6|146007.6|146131.1|146001.1|17
1627865860000|2021-08-02 00:57:40|146132|146002|146133.6|146003.6|146134.9|146004.9|146129.9|145999.9|16
1627865870000|2021-08-02 00:57:50|146132.4|146002.4|146131.5|146001.5|146134.5|146004.5|146130|146000|11
1627865880000|2021-08-02 00:58:00|146131.3|146001.3|146141.5|146011.5|146150.9|146020.9|146131.2|146001.2|15
1627865890000|2021-08-02 00:58:10|146146|146016|146145.1|146015.1|146146|146016|146139|146009|13
1627865900000|2021-08-02 00:58:20|146144.7|146014.7|146144|146014|146145.9|146015.9|146142.7|146012.7|7
1627865910000|2021-08-02 00:58:30|146143.9|146013.9|146145.4|146015.4|146145.4|146015.4|146141.8|146011.8|6
1627865920000|2021-08-02 00:58:40|146146.3|146016.3|146146|146016|146148.3|146018.3|146144|146014|9
1627865930000|2021-08-02 00:58:50|146144.3|146014.3|146145.9|146015.9|146145.9|146015.9|146143.8|146013.8|6
1627865940000|2021-08-02 00:59:00|146147.4|146017.4|146142.3|146012.3|146147.4|146017.4|146140.5|146010.5|12
1627865950000|2021-08-02 00:59:10|146144.1|146014.1|146142.9|146012.9|146144.1|146014.1|146137.3|146007.3|8
1627865960000|2021-08-02 00:59:20|146143.5|146013.5|146141.3|146011.3|146143.7|146013.7|146141.3|146011.3|7
1627865970000|2021-08-02 00:59:30|146139.5|146009.5|146134.1|146004.1|146139.5|146009.5|146126.7|145996.7|11
1627865980000|2021-08-02 00:59:40|146133.4|146003.4|146137.3|146007.3|146141.1|146011.1|146130|146000|9
1627865990000|2021-08-02 00:59:50|146136.3|146006.3|146143.5|146013.5|146144|146014|146136.3|146006.3|9
1627866000000|2021-08-02 01:00:00|146134.4|146004.4|146141.5|146011.5|146141.5|146011.5|146134.4|146004.4|13
1627866010000|2021-08-02 01:00:10|146141.8|146011.8|146144.1|146014.1|146145.8|146015.8|146141|146011|20
1627866020000|2021-08-02 01:00:20|146144|146014|146142.2|146012.2|146145.4|146015.4|146140.9|146010.9|6
1627866030000|2021-08-02 01:00:30|146139.7|146009.7|146143.2|146013.2|146143.2|146013.2|146139.7|146009.7|11
1627866040000|2021-08-02 01:00:40|146141.7|146011.7|146141.8|146011.8|146143.6|146013.6|146133.6|146003.6|9
1627866050000|2021-08-02 01:00:50|146145.7|146015.7|146137.9|146007.9|146149.2|146019.2|146137.9|146007.9|7
1627866060000|2021-08-02 01:01:00|146142.4|146012.4|146140.8|146010.8|146146.1|146016.1|146140.8|146010.8|9
1627866070000|2021-08-02 01:01:10|146143.6|146013.6|146149.2|146019.2|146149.2|146019.2|146143.6|146013.6|9
1627866080000|2021-08-02 01:01:20|146150.8|146020.8|146145|146015|146152.1|146022.1|146141|146011|15
1627866090000|2021-08-02 01:01:30|146143.6|146013.6|146138.4|146008.4|146144|146014|146138.4|146008.4|9
1627866100000|2021-08-02 01:01:40|146138.7|146008.7|146134.8|146004.8|146141.2|146011.2|146126.8|145996.8|9
1627866110000|2021-08-02 01:01:50|146137|146007|146133.6|146003.6|146137|146007|146133.6|146003.6|6
1627866120000|2021-08-02 01:02:00|146134.2|146004.2|146130.6|146000.6|146138|146008|146129.7|145999.7|11
1627866130000|2021-08-02 01:02:10|146130.8|146000.8|146125.4|145995.4|146132.3|146002.3|146123|145993|9
1627866140000|2021-08-02 01:02:20|146124.4|145994.4|146122.7|145992.7|146124.4|145994.4|146121|145991|10
1627866150000|2021-08-02 01:02:30|146122.1|145992.1|146121.8|145991.8|146122.2|145992.2|146119.4|145989.4|9
1627866160000|2021-08-02 01:02:40|146121.5|145991.5|146114|145984|146125.4|145995.4|146113|145983|14
1627866170000|2021-08-02 01:02:50|146124.7|145994.7|146118.1|145988.1|146124.7|145994.7|146115|145985|12
1627866180000|2021-08-02 01:03:00|146111|145981|146117.1|145987.1|146130|146000|146111|145981|14
1627866190000|2021-08-02 01:03:10|146114.4|145984.4|146117.8|145987.8|146119.1|145989.1|146110.9|145980.9|14
1627866200000|2021-08-02 01:03:20|146117.7|145987.7|146118.4|145988.4|146120.8|145990.8|146107.6|145977.6|9
1627866210000|2021-08-02 01:03:30|146112.6|145982.6|146119.8|145989.8|146120.6|145990.6|146111.8|145981.8|16
1627866220000|2021-08-02 01:03:40|146120.6|145990.6|146118.7|145988.7|146120.6|145990.6|146116.3|145986.3|11
1627866230000|2021-08-02 01:03:50|146116.1|145986.1|146121.9|145991.9|146123.9|145993.9|146116.1|145986.1|16
1627866240000|2021-08-02 01:04:00|146121.7|145991.7|146115.6|145985.6|146122.4|145992.4|146111|145981|13
1627866250000|2021-08-02 01:04:10|146114.6|145984.6|146110.7|145980.7|146114.6|145984.6|146109.6|145979.6|15
1627866260000|2021-08-02 01:04:20|146111.9|145981.9|146112.6|145982.6|146114.9|145984.9|146111.6|145981.6|11
1627866270000|2021-08-02 01:04:30|146113.3|145983.3|146117.4|145987.4|146117.4|145987.4|146113.3|145983.3|8
1627866280000|2021-08-02 01:04:40|146119|145989|146117.9|145987.9|146119|145989|146114.3|145984.3|17
1627866290000|2021-08-02 01:04:50|146116.3|145986.3|146113.4|145983.4|146118|145988|146113.4|145983.4|9
1627866300000|2021-08-02 01:05:00|146111.7|145981.7|146115.6|145985.6|146117.6|145987.6|146107.6|145977.6|13
1627866310000|2021-08-02 01:05:10|146114.8|145984.8|146112|145982|146114.8|145984.8|146110.5|145980.5|8
1627866320000|2021-08-02 01:05:20|146114.1|145984.1|146113.9|145983.9|146119.1|145989.1|146112|145982|17
1627866330000|2021-08-02 01:05:30|146117.6|145987.6|146118.9|145988.9|146119.4|145989.4|146113.8|145983.8|11
1627866340000|2021-08-02 01:05:40|146118.8|145988.8|146114.1|145984.1|146118.8|145988.8|146113.9|145983.9|6
1627866350000|2021-08-02 01:05:50|146122.4|145992.4|146122|145992|146122.4|145992.4|146115|145985|10
1627866360000|2021-08-02 01:06:00|146121|145991|146122.8|145992.8|146123|145993|146117.2|145987.2|14
1627866370000|2021-08-02 01:06:10|146123.2|145993.2|146122.4|145992.4|146123.3|145993.3|146116|145986|7
1627866380000|2021-08-02 01:06:20|146121.1|145991.1|146126.7|145996.7|146131.7|146001.7|146121.1|145991.1|13
1627866390000|2021-08-02 01:06:30|146128.5|145998.5|146127.4|145997.4|146130|146000|146125|145995|11
1627866400000|2021-08-02 01:06:40|146127.2|145997.2|146125.4|145995.4|146127.2|145997.2|146125.1|145995.1|7
1627866410000|2021-08-02 01:06:50|146125.9|145995.9|146121.7|145991.7|146126.2|145996.2|146121.7|145991.7|7
1627866420000|2021-08-02 01:07:00|146122|145992|146124.6|145994.6|146124.6|145994.6|146121.4|145991.4|9
1627866430000|2021-08-02 01:07:10|146124.3|145994.3|146122.8|145992.8|146125|145995|146120.1|145990.1|5
1627866440000|2021-08-02 01:07:20|146124.1|145994.1|146143.7|146013.7|146158.2|146028.2|146117.9|145987.9|18
1627866450000|2021-08-02 01:07:30|146144.8|146014.8|146142.6|146012.6|146145|146015|146142.6|146012.6|5
1627866460000|2021-08-02 01:07:40|146147.4|146017.4|146145.6|146015.6|146147.4|146017.4|146145.6|146015.6|3
1627866470000|2021-08-02 01:07:50|146144|146014|146143.5|146013.5|146144|146014|146142.8|146012.8|9
1627866480000|2021-08-02 01:08:00|146136.3|146006.3|146142.9|146012.9|146142.9|146012.9|146136.3|146006.3|8
1627866490000|2021-08-02 01:08:10|146142.6|146012.6|146144.2|146014.2|146144.7|146014.7|146142.6|146012.6|5
1627866500000|2021-08-02 01:08:20|146145.6|146015.6|146147.2|146017.2|146147.3|146017.3|146145.2|146015.2|6
1627866510000|2021-08-02 01:08:30|146139.5|146009.5|146141.3|146011.3|146144|146014|146139.5|146009.5|9
1627866520000|2021-08-02 01:08:40|146141.2|146011.2|146144.7|146014.7|146144.7|146014.7|146141.2|146011.2|6
1627866530000|2021-08-02 01:08:50|146141.3|146011.3|146142.8|146012.8|146145.5|146015.5|146138.8|146008.8|9
1627866540000|2021-08-02 01:09:00|146143.4|146013.4|146145.2|146015.2|146146.1|146016.1|146143.1|146013.1|6
1627866550000|2021-08-02 01:09:10|146145.8|146015.8|146154|146024|146154|146024|146144.1|146014.1|15
1627866560000|2021-08-02 01:09:20|146151.3|146021.3|146152.8|146022.8|146152.8|146022.8|146145.3|146015.3|12
1627866570000|2021-08-02 01:09:30|146150.1|146020.1|146148.1|146018.1|146150.6|146020.6|146147.2|146017.2|14
1627866580000|2021-08-02 01:09:40|146147.1|146017.1|146145.3|146015.3|146151.4|146021.4|146145|146015|9
1627866590000|2021-08-02 01:09:50|146144.9|146014.9|146145.3|146015.3|146145.4|146015.4|146144.7|146014.7|4
1627866600000|2021-08-02 01:10:00|146139.8|146009.8|146144|146014|146145.3|146015.3|146139.8|146009.8|11
1627866610000|2021-08-02 01:10:10|146142|146012|146147|146017|146147.4|146017.4|146141.2|146011.2|15
1627866620000|2021-08-02 01:10:20|146144.8|146014.8|146145|146015|146146.1|146016.1|146139.5|146009.5|7
1627866630000|2021-08-02 01:10:30|146141.6|146011.6|146149.9|146019.9|146149.9|146019.9|146141.6|146011.6|10
1627866640000|2021-08-02 01:10:40|146150.2|146020.2|146148.9|146018.9|146150.9|146020.9|146147.1|146017.1|7
1627866650000|2021-08-02 01:10:50|146149.1|146019.1|146149|146019|146149.8|146019.8|146148.4|146018.4|6
1627866660000|2021-08-02 01:11:00|146144.7|146014.7|146154.7|146024.7|146154.7|146024.7|146144.7|146014.7|7
1627866670000|2021-08-02 01:11:10|146155|146025|146153.5|146023.5|146155.9|146025.9|146144.6|146014.6|12
1627866680000|2021-08-02 01:11:20|146153.3|146023.3|146148.4|146018.4|146153.4|146023.4|146142.5|146012.5|5
1627866690000|2021-08-02 01:11:30|146147|146017|146147.4|146017.4|146147.5|146017.5|146144|146014|9
1627866700000|2021-08-02 01:11:40|146146.6|146016.6|146151.3|146021.3|146152.8|146022.8|146144.9|146014.9|5
1627866710000|2021-08-02 01:11:50|146151.8|146021.8|146149.9|146019.9|146153.8|146023.8|146141.1|146011.1|10
1627866720000|2021-08-02 01:12:00|146150.9|146020.9|146145.1|146015.1|146150.9|146020.9|146124|145994|4
1627866730000|2021-08-02 01:12:10|146146.2|146016.2|146148|146018|146148|146018|146138.7|146008.7|9
1627866740000|2021-08-02 01:12:20|146148.2|146018.2|146138.8|146008.8|146151.4|146021.4|146137.7|146007.7|19
1627866750000|2021-08-02 01:12:30|146137.6|146007.6|146137.8|146007.8|146139|146009|146137|146007|6
1627866760000|2021-08-02 01:12:40|146137.5|146007.5|146139.6|146009.6|146139.6|146009.6|146136.8|146006.8|6
1627866770000|2021-08-02 01:12:50|146140.9|146010.9|146134.9|146004.9|146141.7|146011.7|146134.9|146004.9|8
1627866780000|2021-08-02 01:13:00|146124.8|145994.8|146135.3|146005.3|146139.3|146009.3|146124.8|145994.8|15
1627866790000|2021-08-02 01:13:10|146135.9|146005.9|146131.6|146001.6|146136.1|146006.1|146125.8|145995.8|11
1627866800000|2021-08-02 01:13:20|146131.5|146001.5|146130.1|146000.1|146133.6|146003.6|146118.9|145988.9|19
1627866810000|2021-08-02 01:13:30|146127.3|145997.3|146128.9|145998.9|146129.3|145999.3|146125.2|145995.2|9
1627866820000|2021-08-02 01:13:40|146128.7|145998.7|146130|146000|146131|146001|146125.3|145995.3|9
1627866830000|2021-08-02 01:13:50|146125.8|145995.8|146129|145999|146129.9|145999.9|146123.9|145993.9|5
1627866840000|2021-08-02 01:14:00|146129.5|145999.5|146128.4|145998.4|146130.6|146000.6|146125.9|145995.9|11
1627866850000|2021-08-02 01:14:10|146126.8|145996.8|146132.4|146002.4|146133.3|146003.3|146121.6|145991.6|19
1627866860000|2021-08-02 01:14:20|146136|146006|146126|145996|146136|146006|146121.3|145991.3|6
1627866870000|2021-08-02 01:14:30|146130.6|146000.6|146131.1|146001.1|146134|146004|146128.1|145998.1|10
1627866880000|2021-08-02 01:14:40|146132|146002|146133.5|146003.5|146133.5|146003.5|146126.5|145996.5|8
1627866890000|2021-08-02 01:14:50|146098.5|145968.5|146132.5|146002.5|146147.2|146017.2|146098.5|145968.5|12
1627866900000|2021-08-02 01:15:00|146128.6|145998.6|146135.3|146005.3|146135.3|146005.3|146121.7|145991.7|23
1627866910000|2021-08-02 01:15:10|146134.8|146004.8|146125.5|145995.5|146134.8|146004.8|146115.3|145985.3|25
1627866920000|2021-08-02 01:15:20|146125.2|145995.2|146120.7|145990.7|146126.5|145996.5|146119.6|145989.6|12
1627866930000|2021-08-02 01:15:30|146126.1|145996.1|146132.6|146002.6|146132.6|146002.6|146122.7|145992.7|21
1627866940000|2021-08-02 01:15:40|146130.5|146000.5|146123.9|145993.9|146133.3|146003.3|146123.9|145993.9|14
1627866950000|2021-08-02 01:15:50|146124.6|145994.6|146134|146004|146134|146004|146118.8|145988.8|14
1627866960000|2021-08-02 01:16:00|146137|146007|146134.7|146004.7|146137.7|146007.7|146129.2|145999.2|18
1627866970000|2021-08-02 01:16:10|146132.6|146002.6|146138|146008|146138.9|146008.9|146132|146002|13
1627866980000|2021-08-02 01:16:20|146138.1|146008.1|146138.3|146008.3|146139.1|146009.1|146135.6|146005.6|11
1627866990000|2021-08-02 01:16:30|146138.5|146008.5|146138.1|146008.1|146138.5|146008.5|146123.3|145993.3|13
1627867000000|2021-08-02 01:16:40|146138.2|146008.2|146137.7|146007.7|146142.8|146012.8|146136.7|146006.7|15
1627867010000|2021-08-02 01:16:50|146137.5|146007.5|146138.9|146008.9|146139.1|146009.1|146136|146006|7
1627867020000|2021-08-02 01:17:00|146138.4|146008.4|146138.9|146008.9|146138.9|146008.9|146137.1|146007.1|11
1627867030000|2021-08-02 01:17:10|146143.1|146013.1|146134.2|146004.2|146143.1|146013.1|146130.6|146000.6|10
1627867040000|2021-08-02 01:17:20|146128.2|145998.2|146132.7|146002.7|146138|146008|146128.2|145998.2|13
1627867050000|2021-08-02 01:17:30|146133.9|146003.9|146131.2|146001.2|146134.7|146004.7|146131.2|146001.2|11
1627867060000|2021-08-02 01:17:40|146131.6|146001.6|146141.5|146011.5|146144.7|146014.7|146127.6|145997.6|16
1627867070000|2021-08-02 01:17:50|146141.7|146011.7|146135.5|146005.5|146141.7|146011.7|146135.5|146005.5|15
1627867080000|2021-08-02 01:18:00|146135.7|146005.7|146133.5|146003.5|146135.7|146005.7|146130.6|146000.6|9
1627867090000|2021-08-02 01:18:10|146133.3|146003.3|146139.6|146009.6|146139.6|146009.6|146128|145998|11
1627867100000|2021-08-02 01:18:20|146136.6|146006.6|146128.6|145998.6|146137.7|146007.7|146125.7|145995.7|21
1627867110000|2021-08-02 01:18:30|146128.5|145998.5|146126.7|145996.7|146128.6|145998.6|146122.5|145992.5|14
1627867120000|2021-08-02 01:18:40|146124.9|145994.9|146124.7|145994.7|146127.8|145997.8|146118.7|145988.7|16
1627867130000|2021-08-02 01:18:50|146126.4|145996.4|146121.6|145991.6|146128|145998|146121|145991|8
1627867140000|2021-08-02 01:19:00|146120.7|145990.7|146119.1|145989.1|146124.1|145994.1|146111.5|145981.5|18
1627867150000|2021-08-02 01:19:10|146123.9|145993.9|146120.4|145990.4|146128.2|145998.2|146109|145979|17
1627867160000|2021-08-02 01:19:20|146124|145994|146117.7|145987.7|146124|145994|146113|145983|19
1627867170000|2021-08-02 01:19:30|146117.9|145987.9|146119.5|145989.5|146124.3|145994.3|146113.9|145983.9|21
1627867180000|2021-08-02 01:19:40|146118.5|145988.5|146119.7|145989.7|146120.8|145990.8|146116.9|145986.9|14
1627867190000|2021-08-02 01:19:50|146120.7|145990.7|146122.4|145992.4|146128.9|145998.9|146115.6|145985.6|18
1627867200000|2021-08-02 01:20:00|146121.5|145991.5|146111.9|145981.9|146122.2|145992.2|146111.5|145981.5|19
1627867210000|2021-08-02 01:20:10|146111.3|145981.3|146118.3|145988.3|146124.1|145994.1|146109.3|145979.3|23
1627867220000|2021-08-02 01:20:20|146118.9|145988.9|146126.1|145996.1|146126.1|145996.1|146114.6|145984.6|18
1627867230000|2021-08-02 01:20:30|146115.4|145985.4|146122.8|145992.8|146127.2|145997.2|146114|145984|27
1627867240000|2021-08-02 01:20:40|146124|145994|146114.8|145984.8|146124|145994|146110.9|145980.9|18
1627867250000|2021-08-02 01:20:50|146113.8|145983.8|146116.7|145986.7|146130.3|146000.3|146113.8|145983.8|19
1627867260000|2021-08-02 01:21:00|146116.9|145986.9|146118.6|145988.6|146125.8|145995.8|146113.9|145983.9|19
1627867270000|2021-08-02 01:21:10|146116|145986|146126.6|145996.6|146126.7|145996.7|146116|145986|17
1627867280000|2021-08-02 01:21:20|146126.7|145996.7|146129.4|145999.4|146129.9|145999.9|146124.4|145994.4|14
1627867290000|2021-08-02 01:21:30|146129.1|145999.1|146128.6|145998.6|146129.1|145999.1|146124.9|145994.9|14
1627867300000|2021-08-02 01:21:40|146129.3|145999.3|146126|145996|146132.6|146002.6|146125.1|145995.1|16
1627867310000|2021-08-02 01:21:50|146129.2|145999.2|146131.2|146001.2|146133.6|146003.6|146125.7|145995.7|17
1627867320000|2021-08-02 01:22:00|146133.1|146003.1|146129.5|145999.5|146133.1|146003.1|146128.1|145998.1|14
1627867330000|2021-08-02 01:22:10|146130.8|146000.8|146132.3|146002.3|146134.5|146004.5|146129.7|145999.7|14
1627867340000|2021-08-02 01:22:20|146132.5|146002.5|146128.1|145998.1|146132.5|146002.5|146126.6|145996.6|7
1627867350000|2021-08-02 01:22:30|146127.5|145997.5|146126.6|145996.6|146131.2|146001.2|146126.6|145996.6|10
1627867360000|2021-08-02 01:22:40|146127.2|145997.2|146124.7|145994.7|146128.2|145998.2|146122|145992|9
1627867370000|2021-08-02 01:22:50|146127.7|145997.7|146126.6|145996.6|146129.6|145999.6|146122.8|145992.8|19
1627867380000|2021-08-02 01:23:00|146128.4|145998.4|146127.5|145997.5|146130.6|146000.6|146125.2|145995.2|11
1627867390000|2021-08-02 01:23:10|146127.9|145997.9|146128.1|145998.1|146131.5|146001.5|146124.3|145994.3|17
1627867400000|2021-08-02 01:23:20|146130.6|146000.6|146131.3|146001.3|146134.6|146004.6|146125.7|145995.7|9
1627867410000|2021-08-02 01:23:30|146135|146005|146132.8|146002.8|146135|146005|146130|146000|10
1627867420000|2021-08-02 01:23:40|146132.5|146002.5|146132.7|146002.7|146134.1|146004.1|146132.5|146002.5|7
1627867430000|2021-08-02 01:23:50|146134.3|146004.3|146132.9|146002.9|146134.3|146004.3|146128.1|145998.1|10
1627867440000|2021-08-02 01:24:00|146130.7|146000.7|146135.6|146005.6|146135.6|146005.6|146130.7|146000.7|10
1627867450000|2021-08-02 01:24:10|146134.5|146004.5|146131.3|146001.3|146137.2|146007.2|146130.8|146000.8|8
1627867460000|2021-08-02 01:24:20|146131.2|146001.2|146131.5|146001.5|146135.6|146005.6|146131.2|146001.2|9
1627867470000|2021-08-02 01:24:30|146133.6|146003.6|146122.9|145992.9|146133.6|146003.6|146122.9|145992.9|15
1627867480000|2021-08-02 01:24:40|146125.7|145995.7|146124.6|145994.6|146128.1|145998.1|146118.2|145988.2|12
1627867490000|2021-08-02 01:24:50|146124.5|145994.5|146125.5|145995.5|146125.5|145995.5|146122.2|145992.2|17
1627867500000|2021-08-02 01:25:00|146126.8|145996.8|146129.8|145999.8|146129.9|145999.9|146126|145996|8
1627867510000|2021-08-02 01:25:10|146128.8|145998.8|146128.4|145998.4|146132.1|146002.1|146122.5|145992.5|12
1627867520000|2021-08-02 01:25:20|146129.3|145999.3|146128.2|145998.2|146130|146000|146125.1|145995.1|13
1627867530000|2021-08-02 01:25:30|146130.7|146000.7|146124.9|145994.9|146133.3|146003.3|146081.4|145984.7|7
1627867540000|2021-08-02 01:25:40|146126.5|145996.5|146132.9|146002.9|146133.4|146003.4|146126.5|145996.5|11
1627867550000|2021-08-02 01:25:50|146132.2|146002.2|146130.8|146000.8|146133.1|146003.1|146127.9|145997.9|8
1627867560000|2021-08-02 01:26:00|146130.7|146000.7|146129.2|145999.2|146132|146002|146126|145996|11
1627867570000|2021-08-02 01:26:10|146127.9|145997.9|146129.9|145999.9|146134.1|146004.1|146126.4|145996.4|13
1627867580000|2021-08-02 01:26:20|146132.7|146002.7|146131.1|146001.1|146132.7|146002.7|146129.9|145999.9|6
1627867590000|2021-08-02 01:26:30|146131.9|146001.9|146133.6|146003.6|146135.8|146005.8|146130.7|146000.7|7
1627867600000|2021-08-02 01:26:40|146133.9|146003.9|146136.1|146006.1|146138.2|146008.2|146133.9|146003.9|6
1627867610000|2021-08-02 01:26:50|146136.9|146006.9|146138.9|146008.9|146138.9|146008.9|146130.8|146000.8|9
1627867620000|2021-08-02 01:27:00|146133.8|146003.8|146133|146003|146133.8|146003.8|146131.4|146001.4|5
1627867630000|2021-08-02 01:27:10|146137.7|146007.7|146121|145991|146137.7|146007.7|146120.1|145990.1|18
1627867640000|2021-08-02 01:27:20|146121.2|145991.2|146123.2|145993.2|146125.7|145995.7|146121.2|145991.2|15
1627867650000|2021-08-02 01:27:30|146123.1|145993.1|146123.7|145993.7|146125|145995|146119.2|145989.2|9
1627867660000|2021-08-02 01:27:40|146123.2|145993.2|146122.8|145992.8|146123.7|145993.7|146118.7|145988.7|8
1627867670000|2021-08-02 01:27:50|146121.5|145991.5|146116.5|145986.5|146121.5|145991.5|146110.5|145980.5|18
1627867680000|2021-08-02 01:28:00|146118.8|145988.8|146118.9|145988.9|146119.7|145989.7|146112.4|145982.4|16
1627867690000|2021-08-02 01:28:10|146119.1|145989.1|146118|145988|146122.3|145992.3|146116.7|145986.7|22
1627867700000|2021-08-02 01:28:20|146121.3|145991.3|146109.6|145979.6|146121.3|145991.3|146109.6|145979.6|13
1627867710000|2021-08-02 01:28:30|146108.4|145978.4|146108.3|145978.3|146112.8|145982.8|146104|145974|12
1627867720000|2021-08-02 01:28:40|146112.6|145982.6|146114.2|145984.2|146114.7|145984.7|146106.3|145976.3|13
1627867730000|2021-08-02 01:28:50|146113.8|145983.8|146110.7|145980.7|146114|145984|146107.2|145977.2|10
1627867740000|2021-08-02 01:29:00|146111.3|145981.3|146119.5|145989.5|146120.9|145990.9|146110.6|145980.6|20
1627867750000|2021-08-02 01:29:10|146120.6|145990.6|146121.7|145991.7|146123.5|145993.5|146118.8|145988.8|19
1627867760000|2021-08-02 01:29:20|146123.1|145993.1|146122|145992|146132.6|146002.6|146117.2|145987.2|16
1627867770000|2021-08-02 01:29:30|146130.6|146000.6|146125.4|145995.4|146130.6|146000.6|146117.4|145987.4|7
1627867780000|2021-08-02 01:29:40|146124.5|145994.5|146126|145996|146127.9|145997.9|146124.5|145994.5|9
1627867790000|2021-08-02 01:29:50|146128|145998|146134.5|146004.5|146134.7|146004.7|146128|145998|16
1627867800000|2021-08-02 01:30:00|146134.9|146004.9|146135.5|146005.5|146136.2|146006.2|146134.7|146004.7|14
1627867810000|2021-08-02 01:30:10|146136.6|146006.6|146148.9|146018.9|146151.1|146021.1|146135.4|146005.4|27
1627867820000|2021-08-02 01:30:20|146152|146022|146156.8|146026.8|146156.8|146026.8|146151|146021|14
1627867830000|2021-08-02 01:30:30|146160.3|146030.3|146207|146077|146210.3|146080.3|146160.3|146030.3|27
1627867840000|2021-08-02 01:30:40|146203.5|146073.5|146203.9|146073.9|146205.3|146075.3|146194.7|146064.7|14
1627867850000|2021-08-02 01:30:50|146204.8|146074.8|146202.6|146072.6|146204.8|146074.8|146197.7|146067.7|16
1627867860000|2021-08-02 01:31:00|146206.6|146076.6|146208.2|146078.2|146210.5|146080.5|146202.2|146072.2|17
1627867870000|2021-08-02 01:31:10|146209.9|146079.9|146205|146075|146210.5|146080.5|146202.7|146072.7|16
1627867880000|2021-08-02 01:31:20|146205.1|146075.1|146209.7|146079.7|146218.9|146088.9|146202.9|146072.9|18
1627867890000|2021-08-02 01:31:30|146211.8|146081.8|146223.3|146093.3|146224.2|146094.2|146210.7|146080.7|18
1627867900000|2021-08-02 01:31:40|146222.5|146092.5|146233.2|146103.2|146234.7|146104.7|146214.8|146084.8|13
1627867910000|2021-08-02 01:31:50|146234.1|146104.1|146285.4|146155.4|146296.4|146166.4|146234.1|146104.1|29
1627867920000|2021-08-02 01:32:00|146281.5|146151.5|146281|146151|146298.3|146168.3|146281|146151|19
1627867930000|2021-08-02 01:32:10|146281.3|146151.3|146293.9|146163.9|146299|146169|146281.3|146151.3|14
1627867940000|2021-08-02 01:32:20|146297.8|146167.8|146288.8|146158.8|146303|146173|146288.8|146158.8|22
1627867950000|2021-08-02 01:32:30|146286.9|146156.9|146278.7|146148.7|146291|146161|146278.6|146148.6|17
1627867960000|2021-08-02 01:32:40|146278.8|146148.8|146274.7|146144.7|146281.3|146151.3|146265.1|146135.1|17
1627867970000|2021-08-02 01:32:50|146273.5|146143.5|146273.1|146143.1|146276.4|146146.4|146268.3|146138.3|22
1627867980000|2021-08-02 01:33:00|146272.5|146142.5|146297.3|146167.3|146297.3|146167.3|146270.8|146140.8|22
1627867990000|2021-08-02 01:33:10|146293.4|146163.4|146294.6|146164.6|146297.7|146167.7|146292.8|146162.8|14
1627868000000|2021-08-02 01:33:20|146294.5|146164.5|146296|146166|146296.6|146166.6|146293.7|146163.7|11
1627868010000|2021-08-02 01:33:30|146296.1|146166.1|146295.3|146165.3|146304.9|146174.9|146293.8|146163.8|8
1627868020000|2021-08-02 01:33:40|146296|146166|146294.9|146164.9|146304.1|146174.1|146293.7|146163.7|9
1627868030000|2021-08-02 01:33:50|146293.6|146163.6|146294.4|146164.4|146295.5|146165.5|146293.6|146163.6|9
1627868040000|2021-08-02 01:34:00|146297.2|146167.2|146276|146146|146299.1|146169.1|146274.6|146144.6|17
1627868050000|2021-08-02 01:34:10|146275.8|146145.8|146280.4|146150.4|146280.4|146150.4|146272.1|146142.1|6
1627868060000|2021-08-02 01:34:20|146278.9|146148.9|146294.8|146164.8|146298.6|146168.6|146273.7|146143.7|16
1627868070000|2021-08-02 01:34:30|146294.6|146164.6|146303.8|146173.8|146303.8|146173.8|146291.5|146161.5|18
1627868080000|2021-08-02 01:34:40|146302.7|146172.7|146303.5|146173.5|146303.5|146173.5|146300.6|146170.6|11
1627868090000|2021-08-02 01:34:50|146299.5|146169.5|146298.2|146168.2|146299.5|146169.5|146290.5|146160.5|17
1627868100000|2021-08-02 01:35:00|146298.4|146168.4|146299.8|146169.8|146309.9|146179.9|146298.4|146168.4|20
1627868110000|2021-08-02 01:35:10|146300|146170|146307.6|146177.6|146308.4|146178.4|146299.9|146169.9|11
1627868120000|2021-08-02 01:35:20|146306.8|146176.8|146326.1|146196.1|146330.2|146200.2|146306.8|146176.8|22
1627868130000|2021-08-02 01:35:30|146326.3|146196.3|146337.3|146207.3|146352.1|146222.1|146326|146196|15
1627868140000|2021-08-02 01:35:40|146340|146210|146319.8|146189.8|146342.8|146212.8|146319.8|146189.8|26
1627868150000|2021-08-02 01:35:50|146318.4|146188.4|146316.6|146186.6|146318.4|146188.4|146313.1|146183.1|9
1627868160000|2021-08-02 01:36:00|146317.3|146187.3|146320.7|146190.7|146321.2|146191.2|146317.3|146187.3|14
1627868170000|2021-08-02 01:36:10|146321.2|146191.2|146326.1|146196.1|146326.1|146196.1|146317.6|146187.6|16
1627868180000|2021-08-02 01:36:20|146324.3|146194.3|146315.5|146185.5|146324.3|146194.3|146315.5|146185.5|16
1627868190000|2021-08-02 01:36:30|146316.5|146186.5|146303.4|146173.4|146316.5|146186.5|146300.8|146170.8|23
1627868200000|2021-08-02 01:36:40|146304.2|146174.2|146313.4|146183.4|146313.4|146183.4|146297.4|146167.4|16
1627868210000|2021-08-02 01:36:50|146313.7|146183.7|146316.8|146186.8|146330.9|146200.9|146312.9|146182.9|20
1627868220000|2021-08-02 01:37:00|146314.3|146184.3|146312.4|146182.4|146314.3|146184.3|146311.4|146181.4|9
1627868230000|2021-08-02 01:37:10|146311.8|146181.8|146314.7|146184.7|146314.7|146184.7|146309.8|146179.8|4
1627868240000|2021-08-02 01:37:20|146313.2|146183.2|146310.7|146180.7|146313.2|146183.2|146310|146180|11
1627868250000|2021-08-02 01:37:30|146308.9|146178.9|146316.5|146186.5|146323|146193|146308.9|146178.9|15
1627868260000|2021-08-02 01:37:40|146312.4|146182.4|146322.2|146192.2|146322.2|146192.2|146308.8|146178.8|12
1627868270000|2021-08-02 01:37:50|146323.5|146193.5|146323.1|146193.1|146325.2|146195.2|146322.5|146192.5|13
1627868280000|2021-08-02 01:38:00|146324.3|146194.3|146324.6|146194.6|146325|146195|146321.4|146191.4|11
1627868290000|2021-08-02 01:38:10|146324.5|146194.5|146325|146195|146325|146195|146324.5|146194.5|5
1627868300000|2021-08-02 01:38:20|146325.7|146195.7|146329.2|146199.2|146329.2|146199.2|146325.7|146195.7|14
1627868310000|2021-08-02 01:38:30|146327.6|146197.6|146325.9|146195.9|146327.6|146197.6|146324.4|146194.4|7
1627868320000|2021-08-02 01:38:40|146328.8|146198.8|146327.1|146197.1|146329.3|146199.3|146326.7|146196.7|8
1627868330000|2021-08-02 01:38:50|146327.2|146197.2|146327.7|146197.7|146328.8|146198.8|146324.8|146194.8|12
1627868340000|2021-08-02 01:39:00|146338.2|146208.2|146345.3|146215.3|146350.1|146220.1|146334.4|146204.4|18
1627868350000|2021-08-02 01:39:10|146347.5|146217.5|146342.4|146212.4|146347.5|146217.5|146342|146212|11
1627868360000|2021-08-02 01:39:20|146337.7|146207.7|146332.7|146202.7|146337.7|146207.7|146328.1|146198.1|14
1627868370000|2021-08-02 01:39:30|146332.4|146202.4|146354.9|146224.9|146355|146225|146329.7|146199.7|27
1627868380000|2021-08-02 01:39:40|146352|146222|146347.5|146217.5|146353.8|146223.8|146347.5|146217.5|8
1627868390000|2021-08-02 01:39:50|146346.4|146216.4|146340.5|146210.5|146354|146224|146340.5|146210.5|14
1627868400000|2021-08-02 01:40:00|146347.4|146217.4|146354.4|146224.4|146354.4|146224.4|146347.4|146217.4|18
1627868410000|2021-08-02 01:40:10|146354.3|146224.3|146358.9|146228.9|146366.7|146236.7|146348.2|146218.2|23
1627868420000|2021-08-02 01:40:20|146358.7|146228.7|146359|146229|146359.1|146229.1|146356.4|146226.4|8
1627868430000|2021-08-02 01:40:30|146359.1|146229.1|146359.1|146229.1|146359.7|146229.7|146356.9|146226.9|11
1627868440000|2021-08-02 01:40:40|146358.5|146228.5|146356.3|146226.3|146358.5|146228.5|146352.1|146222.1|10
1627868450000|2021-08-02 01:40:50|146358.1|146228.1|146351.4|146221.4|146359.3|146229.3|146349.3|146219.3|10
1627868460000|2021-08-02 01:41:00|146344.7|146214.7|146334.1|146204.1|146355.2|146225.2|146334.1|146204.1|14
1627868470000|2021-08-02 01:41:10|146335.4|146205.4|146321.9|146191.9|146337.4|146207.4|146312.3|146182.3|12
1627868480000|2021-08-02 01:41:20|146328.5|146198.5|146322|146192|146333|146203|146321.2|146191.2|18
1627868490000|2021-08-02 01:41:30|146322.4|146192.4|146300.2|146170.2|146322.4|146192.4|146300.2|146170.2|9
1627868500000|2021-08-02 01:41:40|146298.6|146168.6|146301.4|146171.4|146306.9|146176.9|146298.2|146168.2|18
1627868510000|2021-08-02 01:41:50|146307.3|146177.3|146303.4|146173.4|146308.1|146178.1|146302.2|146172.2|17
1627868520000|2021-08-02 01:42:00|146303.8|146173.8|146305.7|146175.7|146307|146177|146303.2|146173.2|13
1627868530000|2021-08-02 01:42:10|146303.8|146173.8|146299.9|146169.9|146303.8|146173.8|146298.7|146168.7|5
1627868540000|2021-08-02 01:42:20|146301.8|146171.8|146303.8|146173.8|146311.4|146181.4|146300.1|146170.1|11
1627868550000|2021-08-02 01:42:30|146303.4|146173.4|146301.9|146171.9|146312.1|146182.1|146300.5|146170.5|16
1627868560000|2021-08-02 01:42:40|146309.1|146179.1|146308.2|146178.2|146311.3|146181.3|146299.9|146169.9|17
1627868570000|2021-08-02 01:42:50|146301.5|146171.5|146302.6|146172.6|146310.9|146180.9|146301.1|146171.1|21
1627868580000|2021-08-02 01:43:00|146310.4|146180.4|146308.8|146178.8|146319.3|146189.3|146301.3|146171.3|24
1627868590000|2021-08-02 01:43:10|146312.3|146182.3|146303.6|146173.6|146312.3|146182.3|146299.4|146169.4|20
1627868600000|2021-08-02 01:43:20|146303.1|146173.1|146312.2|146182.2|146312.2|146182.2|146302.4|146172.4|11
1627868610000|2021-08-02 01:43:30|146315.4|146185.4|146315.8|146185.8|146315.9|146185.9|146301.7|146171.7|14
1627868620000|2021-08-02 01:43:40|146301.7|146171.7|146317.7|146187.7|146317.7|146187.7|146301.7|146171.7|14
1627868630000|2021-08-02 01:43:50|146314.9|146184.9|146303.6|146173.6|146314.9|146184.9|146302.8|146172.8|11
1627868640000|2021-08-02 01:44:00|146304.7|146174.7|146349.3|146111.7|146349.3|146180.3|146304.7|146111.7|11
1627868650000|2021-08-02 01:44:10|146303.1|146173.1|146317.3|146187.3|146334.9|146195.5|146300.8|146122.5|11
1627868660000|2021-08-02 01:44:20|146317|146187|146322.2|146192.2|146325.8|146195.8|146317|146187|16
1627868670000|2021-08-02 01:44:30|146323.9|146193.9|146326.6|146196.6|146327.7|146197.7|146323|146193|16
1627868680000|2021-08-02 01:44:40|146324.4|146194.4|146322.3|146192.3|146325.4|146195.4|146320.9|146190.9|17
1627868690000|2021-08-02 01:44:50|146323.4|146193.4|146318.8|146188.8|146323.4|146193.4|146318.8|146188.8|4
1627868700000|2021-08-02 01:45:00|146322|146192|146380|146250|146396|146266|146319.9|146189.9|25
1627868710000|2021-08-02 01:45:10|146380.5|146250.5|146380.7|146250.7|146381.1|146251.1|146375.7|146245.7|19
1627868720000|2021-08-02 01:45:20|146378.4|146248.4|146369.1|146239.1|146378.4|146248.4|146366.8|146236.8|13
1627868730000|2021-08-02 01:45:30|146369.8|146239.8|146438|146308|146443.5|146313.5|146369.4|146239.4|26
1627868740000|2021-08-02 01:45:40|146434.2|146304.2|146431.7|146301.7|146440|146310|146427|146297|29
1627868750000|2021-08-02 01:45:50|146431.6|146301.6|146426.4|146296.4|146436.4|146306.4|146425.4|146295.4|23
1627868760000|2021-08-02 01:46:00|146426.1|146296.1|146430.2|146300.2|146444.1|146314.1|146426.1|146296.1|22
1627868770000|2021-08-02 01:46:10|146433.1|146303.1|146450.5|146320.5|146495.3|146365.3|146429.5|146299.5|25
1627868780000|2021-08-02 01:46:20|146450.7|146320.7|146448.4|146318.4|146461.8|146331.8|146440.9|146310.9|22
1627868790000|2021-08-02 01:46:30|146448.3|146318.3|146441|146311|146450.2|146320.2|146441|146311|17
1627868800000|2021-08-02 01:46:40|146473|146343|146493.1|146363.1|146503.9|146373.9|146473|146343|19
1627868810000|2021-08-02 01:46:50|146494.7|146364.7|146490.7|146360.7|146495.7|146365.7|146487.9|146357.9|15
1627868820000|2021-08-02 01:47:00|146495.3|146365.3|146537.9|146407.9|146568.9|146409.2|146485.2|146347.3|32
1627868830000|2021-08-02 01:47:10|146536|146406|146536.7|146406.7|146550.2|146420.2|146536|146406|19
1627868840000|2021-08-02 01:47:20|146537.2|146407.2|146545.1|146415.1|146546.4|146416.4|146537.2|146407.2|14
1627868850000|2021-08-02 01:47:30|146543.8|146413.8|146496.4|146366.4|146548.4|146413.8|146487.6|146346.9|25
1627868860000|2021-08-02 01:47:40|146495.1|146365.1|146421.4|146291.4|146495.1|146365.1|146413.8|146263.7|30
1627868870000|2021-08-02 01:47:50|146416.8|146286.8|146385.6|146255.6|146451.3|146289.1|146374.7|146218.1|25
1627868880000|2021-08-02 01:48:00|146382.2|146252.2|146385|146255|146385|146255|146380.7|146250.7|17
1627868890000|2021-08-02 01:48:10|146384.9|146254.9|146381.4|146251.4|146386.1|146256.1|146381.4|146251.4|11
1627868900000|2021-08-02 01:48:20|146382.5|146252.5|146386.8|146256.8|146387.2|146257.2|146378.8|146248.8|11
1627868910000|2021-08-02 01:48:30|146386.9|146256.9|146389.3|146259.3|146394.6|146264.6|146386.9|146256.9|17
1627868920000|2021-08-02 01:48:40|146389.9|146259.9|146384.3|146254.3|146391.9|146261.9|146378|146248|26
1627868930000|2021-08-02 01:48:50|146388.4|146258.4|146396.4|146266.4|146397.2|146267.2|146385.7|146255.7|19
1627868940000|2021-08-02 01:49:00|146396.6|146266.6|146414.7|146284.7|146415.4|146285.4|146395.6|146265.6|22
1627868950000|2021-08-02 01:49:10|146415.7|146285.7|146376.1|146246.1|146421.4|146291.4|146370.2|146240.2|15
1627868960000|2021-08-02 01:49:20|146376|146246|146381.8|146251.8|146384.3|146254.3|146376|146246|18
1627868970000|2021-08-02 01:49:30|146381.7|146251.7|146326.8|146196.8|146381.7|146251.7|146326.7|146196.7|15
1627868980000|2021-08-02 01:49:40|146363.9|146161.5|146302.7|146172.7|146363.9|146198.8|146293.5|146161.5|22
1627868990000|2021-08-02 01:49:50|146302.4|146172.4|146300.7|146170.7|146308.5|146178.5|146300.2|146170.2|14
1627869000000|2021-08-02 01:50:00|146300|146170|146308.6|146178.6|146312.1|146182.1|146281.8|146151.8|30
1627869010000|2021-08-02 01:50:10|146311.7|146181.7|146300.2|146170.2|146311.7|146181.7|146295.4|146165.4|18
1627869020000|2021-08-02 01:50:20|146299.2|146169.2|146276|146146|146307.7|146169.7|146260.5|146087.1|29
1627869030000|2021-08-02 01:50:30|146274|146144|146308.5|146178.5|146339.7|146178.8|146274|146125.7|21
1627869040000|2021-08-02 01:50:40|146304.7|146174.7|146335.7|146205.7|146366.3|146206.7|146293.8|146148.1|29
1627869050000|2021-08-02 01:50:50|146331.4|146201.4|146324.5|146194.5|146337.3|146207.3|146324.5|146194.5|18
1627869060000|2021-08-02 01:51:00|146323.8|146193.8|146313.4|146183.4|146325.6|146195.6|146312.7|146182.7|21
1627869070000|2021-08-02 01:51:10|146290.1|146160.1|146299.8|146169.8|146328.7|146171.7|146265.9|146098.4|34
1627869080000|2021-08-02 01:51:20|146296.8|146166.8|146330.9|146200.9|146364.6|146202.2|146296.7|146155.9|21
1627869090000|2021-08-02 01:51:30|146335.3|146205.3|146298|146168|146362|146205.3|146297.6|146124.4|19
1627869100000|2021-08-02 01:51:40|146291.8|146161.8|146325.1|146115.5|146342.9|146174.8|146291.8|146115.5|26
1627869110000|2021-08-02 01:51:50|146316|146110.3|146274.6|146144.6|146316|146147.5|146260.7|146110.3|23
1627869120000|2021-08-02 01:52:00|146272.5|146142.5|146269.3|146139.3|146273.3|146143.3|146265.8|146135.8|20
1627869130000|2021-08-02 01:52:10|146269.6|146139.6|146344.3|146110.5|146344.3|146144.7|146269.6|146096.8|22
1627869140000|2021-08-02 01:52:20|146340.9|146112.2|146307|146177|146344.6|146181.4|146293.4|146106.4|23
1627869150000|2021-08-02 01:52:30|146306.5|146176.5|146302.1|146172.1|146307.9|146177.9|146301.5|146171.5|26
1627869160000|2021-08-02 01:52:40|146301.5|146171.5|146252.9|146122.9|146304.3|146172.4|146243.7|146099.3|30
1627869170000|2021-08-02 01:52:50|146253.2|146123.2|146262.3|146132.3|146276.3|146146.3|146244.3|146114.3|27
1627869180000|2021-08-02 01:53:00|146272.1|146142.1|146310.9|146180.9|146351.5|146183.2|146272.1|146142.1|23
1627869190000|2021-08-02 01:53:10|146346.1|146141.5|146311.5|146181.5|146346.1|146186.9|146310.3|146141.5|18
1627869200000|2021-08-02 01:53:20|146311.1|146181.1|146303.3|146173.3|146311.1|146181.1|146298.9|146168.9|14
1627869210000|2021-08-02 01:53:30|146302.7|146172.7|146253.2|146123.2|146328.1|146172.7|146253.2|146106.5|20
1627869220000|2021-08-02 01:53:40|146254.4|146124.4|146230|146100|146299|146143.8|146227.4|146097.4|33
1627869230000|2021-08-02 01:53:50|146226.1|146096.1|146272.7|146142.7|146289|146151.8|146223.5|146087|32
1627869240000|2021-08-02 01:54:00|146270.3|146140.3|146296.4|146166.4|146333.2|146168.9|146266.9|146117.3|28
1627869250000|2021-08-02 01:54:10|146296.8|146166.8|146309.7|146179.7|146355|146195.9|146296.8|146152.6|25
1627869260000|2021-08-02 01:54:20|146308.8|146178.8|146312.5|146182.5|146319.3|146189.3|146304.8|146174.8|19
1627869270000|2021-08-02 01:54:30|146318.5|146188.5|146320.4|146190.4|146323.9|146193.9|146318.5|146188.5|13
1627869280000|2021-08-02 01:54:40|146321.1|146191.1|146322.5|146192.5|146323.6|146193.6|146320.1|146190.1|16
1627869290000|2021-08-02 01:54:50|146315.5|146185.5|146291.4|146161.4|146328.5|146198.5|146291.4|146161.4|27
1627869300000|2021-08-02 01:55:00|146291.2|146161.2|146252.5|146122.5|146293.5|146163.5|146251.9|146121.9|28
1627869310000|2021-08-02 01:55:10|146252|146122|146276.9|146146.9|146281.4|146151.4|146250.2|146120.2|23
1627869320000|2021-08-02 01:55:20|146276.7|146146.7|146265.2|146135.2|146277.4|146147.4|146262|146132|21
1627869330000|2021-08-02 01:55:30|146260.5|146130.5|146261.8|146131.8|146268|146138|146256.4|146126.4|14
1627869340000|2021-08-02 01:55:40|146256.3|146126.3|146243.8|146113.8|146267.1|146137.1|146243.8|146113.8|19
1627869350000|2021-08-02 01:55:50|146243.9|146113.9|146236|146106|146254.2|146124.2|146236|146106|25
1627869360000|2021-08-02 01:56:00|146233.2|146103.2|146252.2|146122.2|146252.9|146122.9|146233.2|146103.2|24
1627869370000|2021-08-02 01:56:10|146252.5|146122.5|146236|146106|146254.8|146124.8|146236|146106|19
1627869380000|2021-08-02 01:56:20|146236.1|146106.1|146249|146119|146261.7|146131.7|146234.9|146104.9|20
1627869390000|2021-08-02 01:56:30|146253.5|146123.5|146237.9|146107.9|146257.8|146127.8|146237.9|146107.9|26
1627869400000|2021-08-02 01:56:40|146236.5|146106.5|146274.2|146144.2|146277.1|146147.1|146234.3|146104.3|17
1627869410000|2021-08-02 01:56:50|146274.3|146144.3|146283|146153|146291.4|146161.4|146274.3|146144.3|23
1627869420000|2021-08-02 01:57:00|146283.9|146153.9|146300.4|146170.4|146300.6|146170.6|146280.1|146150.1|27
1627869430000|2021-08-02 01:57:10|146303.2|146173.2|146297|146167|146318|146188|146297|146167|24
1627869440000|2021-08-02 01:57:20|146294.4|146164.4|146285.9|146155.9|146296.3|146166.3|146285.2|146155.2|25
1627869450000|2021-08-02 01:57:30|146286.8|146156.8|146293.4|146163.4|146297.9|146167.9|146286.5|146156.5|26
1627869460000|2021-08-02 01:57:40|146293.3|146163.3|146313.2|146183.2|146326.7|146196.7|146293.1|146163.1|23
1627869470000|2021-08-02 01:57:50|146312.2|146182.2|146309.9|146179.9|146313.7|146183.7|146258.1|146128.1|30
1627869480000|2021-08-02 01:58:00|146307.6|146177.6|146277.5|146147.5|146315.7|146185.7|146261.9|146131.9|27
1627869490000|2021-08-02 01:58:10|146278.9|146148.9|146292.6|146162.6|146296.5|146166.5|146277.2|146147.2|23
1627869500000|2021-08-02 01:58:20|146301.7|146171.7|146304.9|146174.9|146308.3|146178.3|146291.5|146161.5|18
1627869510000|2021-08-02 01:58:30|146304.6|146174.6|146313.1|146183.1|146318.9|146188.9|146298.8|146168.8|19
1627869520000|2021-08-02 01:58:40|146318.9|146188.9|146266.1|146136.1|146322.3|146192.3|146258.7|146128.7|22
1627869530000|2021-08-02 01:58:50|146265.2|146135.2|146283.7|146153.7|146321.5|146153.7|146265.2|146121.4|23
1627869540000|2021-08-02 01:59:00|146282.5|146152.5|146284.8|146154.8|146300.7|146170.7|146281.3|146151.3|23
1627869550000|2021-08-02 01:59:10|146279.1|146149.1|146277.5|146147.5|146282|146152|146276.6|146146.6|11
1627869560000|2021-08-02 01:59:20|146278.8|146148.8|146302.4|146172.4|146322.7|146172.5|146275.9|146099.6|22
1627869570000|2021-08-02 01:59:30|146302.1|146172.1|146296.3|146166.3|146304.5|146174.5|146296.3|146166.3|16
1627869580000|2021-08-02 01:59:40|146301.5|146171.5|146279.6|146149.6|146321|146191|146278|146148|29
1627869590000|2021-08-02 01:59:50|146270.7|146140.7|146292.3|146162.3|146308.9|146178.9|146270.1|146140.1|26
1627869600000|2021-08-02 02:00:00|146292.5|146162.5|146293.3|146163.3|146299.7|146169.7|146285.3|146155.3|25
1627869610000|2021-08-02 02:00:10|146292.1|146162.1|146282.5|146152.5|146305.9|146175.9|146282.2|146152.2|23
1627869620000|2021-08-02 02:00:20|146290.6|146160.6|146308.9|146178.9|146308.9|146178.9|146290.6|146160.6|26
1627869630000|2021-08-02 02:00:30|146307.3|146177.3|146332.5|146202.5|146333.5|146203.5|146305.5|146175.5|27
1627869640000|2021-08-02 02:00:40|146337.5|146207.5|146342.4|146212.4|146346.2|146216.2|146329.5|146199.5|29
1627869650000|2021-08-02 02:00:50|146347.9|146217.9|146339.3|146209.3|146355.2|146217.9|146300.9|146141.7|37
1627869660000|2021-08-02 02:01:00|146332.7|146202.7|146328.1|146198.1|146345.3|146215.3|146315.9|146185.9|30
1627869670000|2021-08-02 02:01:10|146324.6|146194.6|146326.1|146119.4|146382.8|146233.6|146297.1|146119.4|32
1627869680000|2021-08-02 02:01:20|146285.9|146155.9|146291.2|146161.2|146297.9|146167.9|146270.2|146140.2|27
1627869690000|2021-08-02 02:01:30|146290.4|146160.4|146291.8|146161.8|146304.3|146174.3|146290.4|146160.4|15
1627869700000|2021-08-02 02:01:40|146289.5|146159.5|146287.6|146157.6|146291.3|146161.3|146285.9|146155.9|21
1627869710000|2021-08-02 02:01:50|146287.5|146157.5|146272|146142|146288.5|146157.5|146229.1|146085.7|30
1627869720000|2021-08-02 02:02:00|146270.9|146140.9|146262.2|146132.2|146317.8|146140.9|146262.2|146108.9|24
1627869730000|2021-08-02 02:02:10|146265.7|146135.7|146256|146126|146265.7|146135.7|146247.9|146117.9|23
1627869740000|2021-08-02 02:02:20|146251.8|146121.8|146272.1|146142.1|146314.7|146151.3|146251.8|146098.5|40
1627869750000|2021-08-02 02:02:30|146275.9|146145.9|146281|146151|146283.6|146153.6|146272.4|146142.4|20
1627869760000|2021-08-02 02:02:40|146278.1|146148.1|146288.3|146158.3|146289.5|146159.5|146277.3|146147.3|18
1627869770000|2021-08-02 02:02:50|146289|146159|146280|146150|146290.7|146160.7|146280|146150|24
1627869780000|2021-08-02 02:03:00|146279.9|146149.9|146298.1|146168.1|146298.1|146168.1|146279.6|146149.6|22
1627869790000|2021-08-02 02:03:10|146298.2|146168.2|146307.4|146177.4|146311.4|146181.4|146297.8|146167.8|28
1627869800000|2021-08-02 02:03:20|146307.2|146177.2|146303.4|146173.4|146315.9|146185.9|146303.4|146173.4|29
1627869810000|2021-08-02 02:03:30|146304.1|146174.1|146337.4|146207.4|146340.5|146210.5|146302.2|146172.2|23
1627869820000|2021-08-02 02:03:40|146340.4|146210.4|146339.9|146209.9|146341.2|146211.2|146333.3|146203.3|20
1627869830000|2021-08-02 02:03:50|146340|146210|146340.2|146210.2|146344.4|146214.4|146337.5|146207.5|10
1627869840000|2021-08-02 02:04:00|146341|146211|146318.8|146188.8|146344.8|146214.8|146314.4|146184.4|15
1627869850000|2021-08-02 02:04:10|146318.7|146188.7|146337.3|146207.3|146341|146211|146317.7|146187.7|18
1627869860000|2021-08-02 02:04:20|146340|146210|146334.1|146204.1|146354.3|146224.3|146310.2|146180.2|35
1627869870000|2021-08-02 02:04:30|146328.1|146198.1|146340|146210|146340|146210|146327.6|146197.6|16
1627869880000|2021-08-02 02:04:40|146337.6|146207.6|146322.3|146192.3|146338.4|146208.4|146318|146188|21
1627869890000|2021-08-02 02:04:50|146320.5|146190.5|146323.8|146193.8|146335.6|146205.6|146314.2|146184.2|25
1627869900000|2021-08-02 02:05:00|146323|146193|146332.3|146202.3|146336.4|146206.4|146323|146193|22
1627869910000|2021-08-02 02:05:10|146331.5|146201.5|146368.7|146238.7|146378.8|146248.8|146321.3|146191.3|28
1627869920000|2021-08-02 02:05:20|146376.4|146246.4|146372.3|146242.3|146379|146249|146357.3|146227.3|25
1627869930000|2021-08-02 02:05:30|146379.3|146249.3|146374.8|146244.8|146381.6|146251.6|146370.9|146240.9|21
1627869940000|2021-08-02 02:05:40|146373|146243|146358.8|146228.8|146376|146246|146358.8|146228.8|27
1627869950000|2021-08-02 02:05:50|146346.2|146216.2|146373.8|146243.8|146373.8|146243.8|146340.1|146210.1|25
1627869960000|2021-08-02 02:06:00|146373|146243|146367.1|146237.1|146373|146243|146343.3|146213.3|40
1627869970000|2021-08-02 02:06:10|146363.2|146233.2|146334.5|146204.5|146373.9|146243.9|146315.8|146185.8|25
1627869980000|2021-08-02 02:06:20|146338|146208|146297.4|146167.4|146338.5|146208.5|146297.4|146167.4|25
1627869990000|2021-08-02 02:06:30|146301|146171|146302.6|146172.6|146303.5|146173.5|146292|146162|18
1627870000000|2021-08-02 02:06:40|146301.3|146171.3|146298.4|146168.4|146305.7|146175.7|146293.8|146163.8|31
1627870010000|2021-08-02 02:06:50|146298.2|146168.2|146233.2|146103.2|146304.1|146174.1|146233.2|146103.2|39
1627870020000|2021-08-02 02:07:00|146227|146097|146274.9|146144.9|146328.4|146168.5|146212.2|146082.2|38
1627870030000|2021-08-02 02:07:10|146281.6|146151.6|146327.9|146114.6|146327.9|146151.6|146229.3|146081.7|40
1627870040000|2021-08-02 02:07:20|146329.2|146110.7|146286.8|146156.8|146340.2|146157.8|146277.7|146094.1|33
1627870050000|2021-08-02 02:07:30|146286.5|146156.5|146301.3|146171.3|146334.2|146172.2|146284.3|146117.3|25
1627870060000|2021-08-02 02:07:40|146302.2|146172.2|146302.2|146172.2|146344|146178.5|146300.5|146134.5|26
1627870070000|2021-08-02 02:07:50|146343.1|146132.4|146287.2|146157.2|146343.2|146173.4|146282.1|146121.6|22
1627870080000|2021-08-02 02:08:00|146285|146155|146365.5|146155.2|146390|146169.4|146277.4|146080.8|27
1627870090000|2021-08-02 02:08:10|146370.1|146153.3|146346.6|146216.6|146401.8|146229.2|146346.6|146144.7|31
1627870100000|2021-08-02 02:08:20|146347.1|146217.1|146347.7|146217.7|146385.3|146227.5|146339.7|146164.9|33
1627870110000|2021-08-02 02:08:30|146346.1|146216.1|146332.9|146202.9|146358.9|146228.9|146331.2|146201.2|28
1627870120000|2021-08-02 02:08:40|146337.2|146207.2|146411.1|146193.5|146416.6|146239.1|146337|146193.5|28
1627870130000|2021-08-02 02:08:50|146416.8|146192.3|146429.3|146226.8|146470.5|146254.9|146375|146183.6|29
1627870140000|2021-08-02 02:09:00|146442.3|146227.3|146378.7|146248.7|146445.1|146262.3|146375.7|146213.7|32
1627870150000|2021-08-02 02:09:10|146378.5|146248.5|146360.5|146230.5|146416.8|146253.2|146359.3|146192.4|30
1627870160000|2021-08-02 02:09:20|146361|146231|146401.7|146200.3|146401.7|146237.6|146356.6|146192.3|28
1627870170000|2021-08-02 02:09:30|146367.2|146237.2|146364.9|146234.9|146369.5|146239.5|146363.1|146233.1|14
1627870180000|2021-08-02 02:09:40|146364.7|146234.7|146371.2|146241.2|146373.3|146243.3|146363|146233|18
1627870190000|2021-08-02 02:09:50|146410.2|146205.5|146354.3|146224.3|146410.2|146234.3|146354.3|146205.5|14
1627870200000|2021-08-02 02:10:00|146353.5|146223.5|146221.6|146091.6|146370|146240|146220.3|146090.3|22
1627870210000|2021-08-02 02:10:10|146217.8|146087.8|146336.8|146125.8|146369.5|146167|146208.7|146078.7|27
1627870220000|2021-08-02 02:10:20|146275.9|146145.9|146370.4|146140.9|146388.7|146155.2|146272.6|146095.2|33
1627870230000|2021-08-02 02:10:30|146372.4|146137.7|146339.6|146093.6|146384.5|146154.5|146247.6|146081.5|32
1627870240000|2021-08-02 02:10:40|146329.9|146105.8|146344.7|146106.6|146344.7|146106.6|146285.6|146064.7|23
1627870250000|2021-08-02 02:10:50|146344|146103.7|146283.4|146080|146361.6|146144.3|146271.6|146059.7|30
1627870260000|2021-08-02 02:11:00|146317|146085.4|146373.7|146162.4|146403.8|146162.4|146317|146085.4|34
1627870270000|2021-08-02 02:11:10|146330.2|146200.2|146367.3|146150.4|146380.3|146200.2|146330.2|146139.6|28
1627870280000|2021-08-02 02:11:20|146367.1|146150.5|146376.6|146154.2|146405.5|146201.6|146331.6|146141.6|30
1627870290000|2021-08-02 02:11:30|146382.3|146145.1|146410.1|146176.8|146425|146204.9|146334.9|146132.7|31
1627870300000|2021-08-02 02:11:40|146416|146167.5|146407.9|146170.4|146422|146180.8|146401.5|146157.7|14
1627870310000|2021-08-02 02:11:50|146402.1|146175|146442.6|146174.1|146454.3|146196.7|146397.7|146162|19
1627870320000|2021-08-02 02:12:00|146440.9|146162.8|146367.4|146237.4|146440.9|146238.2|146354.6|146162.3|29
1627870330000|2021-08-02 02:12:10|146361.8|146231.8|146354.7|146224.7|146396.5|146234.1|146351.9|146190.4|27
1627870340000|2021-08-02 02:12:20|146354|146224|146363.3|146233.3|146392.9|146234.6|146351.2|146188.1|21
1627870350000|2021-08-02 02:12:30|146362.1|146232.1|146369.2|146239.2|146371.6|146241.6|146362.1|146232.1|18
1627870360000|2021-08-02 02:12:40|146369.4|146239.4|146365.6|146235.6|146374.3|146244.3|146359.1|146229.1|15
1627870370000|2021-08-02 02:12:50|146366.9|146236.9|146412.4|146193.1|146412.4|146251|146353.5|146185.1|18
1627870380000|2021-08-02 02:13:00|146351.5|146221.5|146352.1|146222.1|146366.7|146236.7|146341.5|146211.5|27
1627870390000|2021-08-02 02:13:10|146353.4|146223.4|146361.5|146231.5|146436.2|146231.5|146351.7|146177.9|22
1627870400000|2021-08-02 02:13:20|146359.8|146229.8|146358.7|146228.7|146415.9|146240.7|146354.2|146188|20
1627870410000|2021-08-02 02:13:30|146357.3|146227.3|146359|146229|146366.1|146236.1|146355.1|146225.1|29
1627870420000|2021-08-02 02:13:40|146358.2|146228.2|146368|146238|146370.1|146240.1|146355.9|146225.9|21
1627870430000|2021-08-02 02:13:50|146367.8|146237.8|146366.6|146236.6|146370.6|146240.6|146363|146233|16
1627870440000|2021-08-02 02:14:00|146371.5|146241.5|146325.2|146195.2|146371.6|146241.6|146325.2|146161.7|25
1627870450000|2021-08-02 02:14:10|146322.6|146192.6|146348.3|146218.3|146355.8|146225.8|146315.4|146185.4|23
1627870460000|2021-08-02 02:14:20|146349.6|146219.6|146339.8|146209.8|146409|146234.1|146339.8|146195.1|16
1627870470000|2021-08-02 02:14:30|146340.8|146210.8|146361.2|146231.2|146409.1|146231.9|146336.2|146142.1|11
1627870480000|2021-08-02 02:14:40|146387.5|146187.3|146351|146221|146391.7|146245.5|146351|146187.3|14
1627870490000|2021-08-02 02:14:50|146361.8|146231.8|146353.9|146223.9|146375.9|146245.9|146349.8|146219.8|31
1627870500000|2021-08-02 02:15:00|146354.4|146224.4|146360.2|146230.2|146411|146253.1|146352.7|146203.7|24
1627870510000|2021-08-02 02:15:10|146363.1|146233.1|146389.1|146259.1|146392.9|146262.9|146359.4|146229.4|27
1627870520000|2021-08-02 02:15:20|146390|146260|146399.3|146269.3|146445|146289.2|146390|146240.8|24
1627870530000|2021-08-02 02:15:30|146405|146275|146404.7|146274.7|146448.1|146309.8|146399.1|146220.2|21
1627870540000|2021-08-02 02:15:40|146408.8|146278.8|146418.7|146288.7|146457.5|146292|146398.1|146225|15
1627870550000|2021-08-02 02:15:50|146415.9|146285.9|146404.9|146274.9|146421.7|146291.7|146404.9|146274.9|20
1627870560000|2021-08-02 02:16:00|146408.5|146278.5|146406|146276|146443.3|146291.7|146398.8|146227.8|29
1627870570000|2021-08-02 02:16:10|146407.3|146277.3|146397.5|146267.5|146421.7|146291.7|146393.9|146263.9|19
1627870580000|2021-08-02 02:16:20|146390|146260|146396|146266|146453.2|146280.7|146383.8|146246.6|29
1627870590000|2021-08-02 02:16:30|146394.6|146264.6|146351.3|146221.3|146395.2|146265.2|146344.3|146162.2|26
1627870600000|2021-08-02 02:16:40|146350.7|146220.7|146361.7|146231.7|146402.3|146236.9|146350.7|146190|19
1627870610000|2021-08-02 02:16:50|146398.2|146198.1|146370.2|146240.2|146398.2|146240.4|146361.9|146198.1|10
1627870620000|2021-08-02 02:17:00|146369.3|146239.3|146364.4|146234.4|146370.2|146240.2|146362.1|146232.1|15
1627870630000|2021-08-02 02:17:10|146364.2|146234.2|146355.6|146225.6|146403|146234.4|146355.6|146188.5|9
1627870640000|2021-08-02 02:17:20|146355.3|146225.3|146359.8|146229.8|146366.8|146236.8|146355.1|146225.1|10
1627870650000|2021-08-02 02:17:30|146364.2|146234.2|146353.8|146223.8|146370.2|146240.2|146353.8|146223.8|20
1627870660000|2021-08-02 02:17:40|146356.8|146226.8|146329.8|146199.8|146364.6|146234.6|146328.3|146198.3|24
1627870670000|2021-08-02 02:17:50|146325.6|146195.6|146336.5|146206.5|146339.5|146209.5|146325.6|146195.6|21
1627870680000|2021-08-02 02:18:00|146345.1|146215.1|146336|146206|146345.1|146215.1|146334.8|146204.8|13
1627870690000|2021-08-02 02:18:10|146333.9|146203.9|146330.2|146200.2|146370|146208.5|146330.2|146167.4|10
1627870700000|2021-08-02 02:18:20|146330.4|146200.4|146333.4|146203.4|146338.9|146208.9|146329.4|146199.4|14
1627870710000|2021-08-02 02:18:30|146329.3|146199.3|146337.5|146207.5|146339|146209|146325.8|146195.8|21
1627870720000|2021-08-02 02:18:40|146338.2|146208.2|146333|146203|146338.5|146208.5|146332.7|146202.7|15
1627870730000|2021-08-02 02:18:50|146341.4|146211.4|146335.1|146205.1|146341.4|146211.4|146331.2|146201.2|22
1627870740000|2021-08-02 02:19:00|146334.6|146204.6|146330.4|146200.4|146335.5|146205.5|146330.4|146200.4|8
1627870750000|2021-08-02 02:19:10|146330.3|146200.3|146335.7|146205.7|146338.8|146208.8|146330.1|146200.1|15
1627870760000|2021-08-02 02:19:20|146335|146205|146327.7|146197.7|146336.1|146206.1|146323.7|146193.7|16
1627870770000|2021-08-02 02:19:30|146327.8|146197.8|146342.9|146212.9|146354|146224|146327.8|146197.8|20
1627870780000|2021-08-02 02:19:40|146340.7|146210.7|146346.3|146216.3|146350|146220|146340.7|146210.7|12
1627870790000|2021-08-02 02:19:50|146345.3|146215.3|146356.8|146226.8|146356.8|146226.8|146340.6|146210.6|11
1627870800000|2021-08-02 02:20:00|146368.7|146238.7|146366.8|146236.8|146377.8|146247.8|146359.7|146229.7|18
1627870810000|2021-08-02 02:20:10|146367|146237|146366.5|146236.5|146374.6|146244.6|146366.5|146236.5|11
1627870820000|2021-08-02 02:20:20|146366.4|146236.4|146361.1|146231.1|146366.4|146236.4|146360.3|146230.3|17
1627870830000|2021-08-02 02:20:30|146364.5|146234.5|146361|146231|146370.7|146240.7|146360.8|146230.8|18
1627870840000|2021-08-02 02:20:40|146363.6|146233.6|146366.3|146236.3|146369.5|146239.5|146353.7|146223.7|14
1627870850000|2021-08-02 02:20:50|146364.3|146234.3|146362.3|146232.3|146372.8|146242.8|146362.3|146232.3|10
1627870860000|2021-08-02 02:21:00|146362.4|146232.4|146367.5|146237.5|146376.2|146246.2|146362.4|146232.4|14
1627870870000|2021-08-02 02:21:10|146363.9|146233.9|146367.5|146237.5|146372.3|146242.3|146357.8|146227.8|23
1627870880000|2021-08-02 02:21:20|146374.2|146244.2|146367.8|146237.8|146376.2|146246.2|146365.7|146235.7|27
1627870890000|2021-08-02 02:21:30|146368.4|146238.4|146366.8|146236.8|146372|146242|146366.8|146236.8|13
1627870900000|2021-08-02 02:21:40|146367.2|146237.2|146377.2|146247.2|146384.1|146254.1|146367.2|146237.2|18
1627870910000|2021-08-02 02:21:50|146376.2|146246.2|146378.1|146248.1|146378.5|146248.5|146367.6|146237.6|17
1627870920000|2021-08-02 02:22:00|146378.8|146248.8|146368.5|146238.5|146391.9|146261.9|146368.5|146238.5|6
1627870930000|2021-08-02 02:22:10|146364.3|146234.3|146380|146250|146388.9|146258.9|146364.3|146234.3|32
1627870940000|2021-08-02 02:22:20|146380.4|146250.4|146390.8|146260.8|146394.2|146264.2|146380.4|146250.4|15
1627870950000|2021-08-02 02:22:30|146388.8|146258.8|146387.9|146257.9|146391.2|146261.2|146384.4|146254.4|17
1627870960000|2021-08-02 02:22:40|146388.6|146258.6|146387.2|146257.2|146401.1|146271.1|146382.4|146252.4|27
1627870970000|2021-08-02 02:22:50|146386.6|146256.6|146394.4|146264.4|146394.4|146264.4|146386.2|146256.2|21
1627870980000|2021-08-02 02:23:00|146394.5|146264.5|146397.5|146267.5|146400.9|146270.9|146394.4|146264.4|17
1627870990000|2021-08-02 02:23:10|146400.8|146270.8|146394.1|146264.1|146402.7|146272.7|146374|146244|31
1627871000000|2021-08-02 02:23:20|146392.6|146262.6|146388.4|146258.4|146398.5|146268.5|146388.4|146258.4|15
1627871010000|2021-08-02 02:23:30|146388.5|146258.5|146397.1|146267.1|146398.9|146268.9|146388.5|146258.5|6
1627871020000|2021-08-02 02:23:40|146397.9|146267.9|146380.1|146250.1|146400.3|146270.3|146377.5|146247.5|20
1627871030000|2021-08-02 02:23:50|146379.3|146249.3|146368|146238|146423.7|146256.3|146368|146213.2|37
1627871040000|2021-08-02 02:24:00|146376.7|146246.7|146369.6|146239.6|146377.7|146247.7|146366.2|146236.2|35
1627871050000|2021-08-02 02:24:10|146373.5|146243.5|146366.5|146236.5|146373.5|146243.5|146366.5|146236.5|21
1627871060000|2021-08-02 02:24:20|146366.9|146236.9|146346.8|146216.8|146393.3|146238.2|146334.7|146168|38
1627871070000|2021-08-02 02:24:30|146348.8|146218.8|146345.5|146215.5|146350.3|146220.3|146338|146208|22
1627871080000|2021-08-02 02:24:40|146346.6|146216.6|146349.8|146219.8|146355.1|146225.1|146343.9|146213.9|24
1627871090000|2021-08-02 02:24:50|146351.5|146221.5|146351.3|146221.3|146356.5|146226.5|146337.7|146207.7|31
1627871100000|2021-08-02 02:25:00|146348.4|146218.4|146365|146235|146378.8|146248.8|146343.1|146213.1|35
1627871110000|2021-08-02 02:25:10|146364.3|146234.3|146360.6|146230.6|146367.2|146237.2|146352.6|146222.6|26
1627871120000|2021-08-02 02:25:20|146355|146225|146356.6|146226.6|146358.9|146228.9|146352.2|146222.2|34
1627871130000|2021-08-02 02:25:30|146356.2|146226.2|146359|146229|146405.8|146243.7|146356.2|146197.1|18
1627871140000|2021-08-02 02:25:40|146357.9|146227.9|146362.8|146232.8|146371.8|146241.8|146357.2|146227.2|20
1627871150000|2021-08-02 02:25:50|146362.3|146232.3|146369|146239|146371|146241|146359|146229|20
1627871160000|2021-08-02 02:26:00|146371.3|146241.3|146346.8|146216.8|146375.7|146245.7|146346.8|146216.8|23
1627871170000|2021-08-02 02:26:10|146343.9|146213.9|146328.9|146198.9|146351.5|146221.5|146320.3|146190.3|26
1627871180000|2021-08-02 02:26:20|146326|146196|146336|146206|146338.4|146208.4|146323.6|146193.6|18
1627871190000|2021-08-02 02:26:30|146334.8|146204.8|146337.1|146207.1|146337.3|146207.3|146328.5|146198.5|10
1627871200000|2021-08-02 02:26:40|146335.5|146205.5|146322.2|146192.2|146335.6|146205.6|146321.8|146191.8|25
1627871210000|2021-08-02 02:26:50|146320.4|146190.4|146325.7|146195.7|146336.1|146206.1|146320.4|146190.4|12
1627871220000|2021-08-02 02:27:00|146326.8|146196.8|146323.8|146193.8|146332.5|146202.5|146323.8|146193.8|20
1627871230000|2021-08-02 02:27:10|146329.1|146199.1|146324.6|146194.6|146332.8|146202.8|146319.6|146189.6|29
1627871240000|2021-08-02 02:27:20|146323.9|146193.9|146327.7|146197.7|146373.6|146204.5|146322.9|146143.5|16
1627871250000|2021-08-02 02:27:30|146325.2|146195.2|146330.3|146200.3|146331.8|146201.8|146324.8|146194.8|7
1627871260000|2021-08-02 02:27:40|146328.8|146198.8|146329.7|146199.7|146330.8|146200.8|146327.8|146197.8|9
1627871270000|2021-08-02 02:27:50|146328.1|146198.1|146329.2|146199.2|146364.9|146203.6|146322.4|146163|21
1627871280000|2021-08-02 02:28:00|146330.6|146200.6|146336.9|146206.9|146338.3|146208.3|146326|146196|15
1627871290000|2021-08-02 02:28:10|146333.3|146203.3|146335.9|146205.9|146378.9|146211.9|146318.8|146137.9|23
1627871300000|2021-08-02 02:28:20|146337.9|146207.9|146332.7|146202.7|146339.8|146209.8|146329.4|146199.4|20
1627871310000|2021-08-02 02:28:30|146332.8|146202.8|146314.9|146184.9|146335|146205|146314.9|146184.9|20
1627871320000|2021-08-02 02:28:40|146309.2|146179.2|146302.9|146172.9|146309.2|146179.2|146299|146169|21
1627871330000|2021-08-02 02:28:50|146301.9|146171.9|146310.4|146180.4|146310.4|146180.4|146296.6|146166.6|9
1627871340000|2021-08-02 02:29:00|146309.4|146179.4|146322.1|146192.1|146330.6|146200.6|146309|146179|30
1627871350000|2021-08-02 02:29:10|146319.2|146189.2|146349.9|146219.9|146358.7|146228.7|146316.1|146186.1|37
1627871360000|2021-08-02 02:29:20|146349.2|146219.2|146347.5|146217.5|146351.4|146221.4|146344.3|146214.3|13
1627871370000|2021-08-02 02:29:30|146362.3|146232.3|146358.6|146228.6|146362.3|146232.3|146353.5|146223.5|20
1627871380000|2021-08-02 02:29:40|146356.3|146226.3|146368.8|146238.8|146368.8|146238.8|146356.3|146226.3|17
1627871390000|2021-08-02 02:29:50|146367.4|146237.4|146353.6|146223.6|146377.3|146247.3|146353.6|146223.6|20
1627871400000|2021-08-02 02:30:00|146358.2|146228.2|146362.1|146232.1|146362.6|146232.6|146357.9|146227.9|20
1627871410000|2021-08-02 02:30:10|146361.6|146231.6|146364.1|146234.1|146373|146243|146354.1|146224.1|29
1627871420000|2021-08-02 02:30:20|146361.7|146231.7|146368.4|146238.4|146368.4|146238.4|146358.9|146228.9|16
1627871430000|2021-08-02 02:30:30|146364.2|146234.2|146356|146226|146367.8|146237.8|146354.2|146224.2|32
1627871440000|2021-08-02 02:30:40|146358.3|146228.3|146366.4|146236.4|146367.7|146237.7|146357.8|146227.8|17
1627871450000|2021-08-02 02:30:50|146366.8|146236.8|146356.9|146226.9|146367.9|146237.9|146356.9|146226.9|22
1627871460000|2021-08-02 02:31:00|146358.5|146228.5|146355.8|146225.8|146359|146229|146352.6|146222.6|15
1627871470000|2021-08-02 02:31:10|146355.9|146225.9|146355.5|146225.5|146356.4|146226.4|146354|146224|13
1627871480000|2021-08-02 02:31:20|146355.3|146225.3|146353.8|146223.8|146357.6|146227.6|146351|146221|16
1627871490000|2021-08-02 02:31:30|146354.1|146224.1|146357.7|146227.7|146361.6|146231.6|146343.4|146213.4|13
1627871500000|2021-08-02 02:31:40|146348.4|146218.4|146357.7|146227.7|146367.9|146237.9|146348.4|146218.4|17
1627871510000|2021-08-02 02:31:50|146357.6|146227.6|146351|146221|146377.1|146231.9|146344.7|146171.4|11
1627871520000|2021-08-02 02:32:00|146344.3|146214.3|146332|146202|146384|146221|146328.5|146181.9|14
1627871530000|2021-08-02 02:32:10|146337.6|146207.6|146348|146218|146351.4|146221.4|146337.6|146207.6|10
1627871540000|2021-08-02 02:32:20|146352.4|146222.4|146347.7|146217.7|146358.2|146228.2|146342.8|146212.8|14
1627871550000|2021-08-02 02:32:30|146347.1|146217.1|146346.9|146216.9|146356.8|146226.8|146346.1|146216.1|12
1627871560000|2021-08-02 02:32:40|146346.1|146216.1|146348.6|146218.6|146355.6|146225.6|146346.1|146216.1|8
1627871570000|2021-08-02 02:32:50|146342.2|146212.2|146358.3|146228.3|146362.3|146232.3|146323.7|146193.7|14
1627871580000|2021-08-02 02:33:00|146358.7|146228.7|146329.3|146199.3|146371.3|146231.7|146318.2|146157.1|22
1627871590000|2021-08-02 02:33:10|146328.7|146198.7|146341.1|146211.1|146341.2|146211.2|146326.7|146196.7|17
1627871600000|2021-08-02 02:33:20|146339.8|146209.8|146345.1|146215.1|146347.1|146217.1|146338.2|146208.2|13
1627871610000|2021-08-02 02:33:30|146339.7|146209.7|146352.2|146222.2|146353.4|146223.4|146336.6|146206.6|14
1627871620000|2021-08-02 02:33:40|146351.1|146221.1|146351.1|146221.1|146351.1|146221.1|146341.3|146211.3|8
1627871630000|2021-08-02 02:33:50|146350.8|146220.8|146340.2|146210.2|146350.8|146220.8|146340.2|146210.2|10
1627871640000|2021-08-02 02:34:00|146341.4|146211.4|146341.4|146211.4|146347.9|146217.9|146331|146201|9
1627871650000|2021-08-02 02:34:10|146340.2|146210.2|146342.2|146212.2|146342.6|146212.6|146340.2|146210.2|12
1627871660000|2021-08-02 02:34:20|146341.6|146211.6|146342|146212|146342.5|146212.5|146341.5|146211.5|7
1627871670000|2021-08-02 02:34:30|146341.4|146211.4|146342.1|146212.1|146343.8|146213.8|146338|146208|10
1627871680000|2021-08-02 02:34:40|146343.9|146213.9|146342.6|146212.6|146343.9|146213.9|146339.2|146209.2|9
1627871690000|2021-08-02 02:34:50|146341.7|146211.7|146339.9|146209.9|146343.9|146213.9|146338.5|146208.5|7
1627871700000|2021-08-02 02:35:00|146341.6|146211.6|146341.7|146211.7|146342.9|146212.9|146338.7|146208.7|10
1627871710000|2021-08-02 02:35:10|146340.7|146210.7|146341.6|146211.6|146341.7|146211.7|146340.7|146210.7|7
1627871720000|2021-08-02 02:35:20|146342|146212|146339.9|146209.9|146342|146212|146338.2|146208.2|9
1627871730000|2021-08-02 02:35:30|146340.8|146210.8|146340.7|146210.7|146340.9|146210.9|146340.1|146210.1|6
1627871740000|2021-08-02 02:35:40|146340.4|146210.4|146341.5|146211.5|146341.6|146211.6|146340.4|146210.4|8
1627871750000|2021-08-02 02:35:50|146341.3|146211.3|146344.7|146214.7|146344.7|146214.7|146338.5|146208.5|13
1627871760000|2021-08-02 02:36:00|146342.3|146212.3|146342.4|146212.4|146342.7|146212.7|146340.6|146210.6|6
1627871770000|2021-08-02 02:36:10|146342.9|146212.9|146339.6|146209.6|146344.1|146214.1|146339.5|146209.5|4
1627871780000|2021-08-02 02:36:20|146340|146210|146341.8|146211.8|146341.8|146211.8|146339.8|146209.8|4
1627871790000|2021-08-02 02:36:30|146341|146211|146342.2|146212.2|146343.4|146213.4|146339.4|146209.4|10
1627871800000|2021-08-02 02:36:40|146342|146212|146341.6|146211.6|146342.4|146212.4|146339.2|146209.2|8
1627871810000|2021-08-02 02:36:50|146342|146212|146343.5|146213.5|146345.2|146215.2|146342|146212|8
1627871820000|2021-08-02 02:37:00|146344.1|146214.1|146343.6|146213.6|146346.2|146216.2|146342.2|146212.2|7
1627871830000|2021-08-02 02:37:10|146343.2|146213.2|146345.8|146215.8|146346|146216|146343.2|146213.2|10
1627871840000|2021-08-02 02:37:20|146346.2|146216.2|146343.4|146213.4|146346.4|146216.4|146342.7|146212.7|9
1627871850000|2021-08-02 02:37:30|146342.7|146212.7|146345.4|146215.4|146345.4|146215.4|146342.7|146212.7|6
1627871860000|2021-08-02 02:37:40|146344.7|146214.7|146346.5|146216.5|146349.3|146219.3|146342|146212|13
1627871870000|2021-08-02 02:37:50|146344.8|146214.8|146346.8|146216.8|146346.9|146216.9|146344.8|146214.8|5
1627871880000|2021-08-02 02:38:00|146347.5|146217.5|146345.6|146215.6|146347.5|146217.5|146345.2|146215.2|9
1627871890000|2021-08-02 02:38:10|146346.2|146216.2|146339.7|146209.7|146346.2|146216.2|146339.1|146209.1|10
1627871900000|2021-08-02 02:38:20|146340.7|146210.7|146340.4|146210.4|146340.7|146210.7|146338.5|146208.5|4
1627871910000|2021-08-02 02:38:30|146339.8|146209.8|146342|146212|146346.3|146216.3|146335.7|146205.7|9
1627871920000|2021-08-02 02:38:40|146343.6|146213.6|146337.6|146207.6|146344.2|146214.2|146336.8|146206.8|11
1627871930000|2021-08-02 02:38:50|146339.4|146209.4|146338.3|146208.3|146339.7|146209.7|146336.6|146206.6|8
1627871940000|2021-08-02 02:39:00|146338.9|146208.9|146337.1|146207.1|146339.1|146209.1|146336.4|146206.4|8
1627871950000|2021-08-02 02:39:10|146337.5|146207.5|146336.3|146206.3|146340.5|146210.5|146336.3|146206.3|9
1627871960000|2021-08-02 02:39:20|146339.3|146209.3|146341|146211|146342|146212|146334.8|146204.8|10
1627871970000|2021-08-02 02:39:30|146337.6|146207.6|146340.6|146210.6|146341.2|146211.2|146337.6|146207.6|8
1627871980000|2021-08-02 02:39:40|146340.4|146210.4|146340.5|146210.5|146342|146212|146340.2|146210.2|8
1627871990000|2021-08-02 02:39:50|146339|146209|146339.7|146209.7|146340.7|146210.7|146338.7|146208.7|8
1627872000000|2021-08-02 02:40:00|146339.6|146209.6|146338.7|146208.7|146342.9|146212.9|146338.7|146208.7|6
1627872010000|2021-08-02 02:40:10|146339.5|146209.5|146340.9|146210.9|146340.9|146210.9|146339.4|146209.4|9
1627872020000|2021-08-02 02:40:20|146340.6|146210.6|146335|146205|146356.2|146210.6|146322|146149.7|18
1627872030000|2021-08-02 02:40:30|146332.1|146202.1|146323.1|146193.1|146332.3|146202.3|146321|146191|13
1627872040000|2021-08-02 02:40:40|146324.7|146194.7|146321.9|146191.9|146324.7|146194.7|146321.7|146191.7|13
1627872050000|2021-08-02 02:40:50|146321.6|146191.6|146321.8|146191.8|146322.2|146192.2|146319.9|146189.9|12
1627872060000|2021-08-02 02:41:00|146322.2|146192.2|146321.9|146191.9|146325.1|146195.1|146321.9|146191.9|12
1627872070000|2021-08-02 02:41:10|146321.8|146191.8|146315.9|146185.9|146332.6|146202.6|146315.9|146185.9|15
1627872080000|2021-08-02 02:41:20|146316.8|146186.8|146321.7|146191.7|146322.7|146192.7|146316.6|146186.6|13
1627872090000|2021-08-02 02:41:30|146321|146191|146320.8|146190.8|146321.3|146191.3|146318.1|146188.1|10
1627872100000|2021-08-02 02:41:40|146320.4|146190.4|146317.4|146187.4|146321.2|146191.2|146317.4|146187.4|9
1627872110000|2021-08-02 02:41:50|146317.9|146187.9|146319.7|146189.7|146319.7|146189.7|146317.4|146187.4|5
1627872120000|2021-08-02 02:42:00|146320|146190|146317.4|146187.4|146321.3|146191.3|146313|146183|11
1627872130000|2021-08-02 02:42:10|146319.5|146189.5|146318.5|146188.5|146319.5|146189.5|146316.9|146186.9|9
1627872140000|2021-08-02 02:42:20|146318|146188|146317.1|146187.1|146319.2|146189.2|146315.3|146185.3|5
1627872150000|2021-08-02 02:42:30|146317.2|146187.2|146315.9|146185.9|146318|146188|146315.9|146185.9|8
1627872160000|2021-08-02 02:42:40|146315.5|146185.5|146312.2|146182.2|146319.3|146189.3|146312.2|146182.2|5
1627872170000|2021-08-02 02:42:50|146311.7|146181.7|146262.6|146132.6|146314.6|146184.6|146244.9|146114.9|22
1627872180000|2021-08-02 02:43:00|146258.9|146128.9|146262|146132|146262|146132|146255.6|146125.6|9
1627872190000|2021-08-02 02:43:10|146263.6|146133.6|146266.7|146136.7|146267.6|146137.6|146263.6|146133.6|8
1627872200000|2021-08-02 02:43:20|146260.4|146130.4|146267.3|146137.3|146279|146149|146250.4|146120.4|16
1627872210000|2021-08-02 02:43:30|146266.6|146136.6|146276.5|146146.5|146277.3|146147.3|146264.8|146134.8|15
1627872220000|2021-08-02 02:43:40|146275.9|146145.9|146278.4|146148.4|146278.6|146148.6|146275.7|146145.7|12
1627872230000|2021-08-02 02:43:50|146282.4|146152.4|146266.3|146136.3|146282.6|146152.6|146251|146121|15
1627872240000|2021-08-02 02:44:00|146280.5|146150.5|146305.8|146175.8|146305.8|146175.8|146266.8|146096.4|21
1627872250000|2021-08-02 02:44:10|146305|146175|146299.8|146169.8|146309.7|146179.7|146298.4|146168.4|11
1627872260000|2021-08-02 02:44:20|146299.9|146169.9|146265.1|146135.1|146299.9|146169.9|146255|146125|26
1627872270000|2021-08-02 02:44:30|146264.9|146134.9|146264.7|146134.7|146266.5|146136.5|146256.1|146126.1|21
1627872280000|2021-08-02 02:44:40|146264.9|146134.9|146264.5|146134.5|146266.7|146136.7|146255.9|146125.9|19
1627872290000|2021-08-02 02:44:50|146265|146135|146275.9|146145.9|146276.2|146146.2|146263.7|146133.7|10
1627872300000|2021-08-02 02:45:00|146274|146144|146250.5|146120.5|146277|146147|146250.5|146120.5|14
1627872310000|2021-08-02 02:45:10|146266.8|146136.8|146258.9|146128.9|146282.7|146152.7|146257.9|146127.9|15
1627872320000|2021-08-02 02:45:20|146259.2|146129.2|146273.3|146143.3|146273.3|146143.3|146254.3|146124.3|20
1627872330000|2021-08-02 02:45:30|146270.1|146140.1|146262|146132|146270.4|146140.4|146258.6|146128.6|19
1627872340000|2021-08-02 02:45:40|146250.3|146120.3|146277.9|146147.9|146277.9|146147.9|146250.3|146120.3|19
1627872350000|2021-08-02 02:45:50|146277.8|146147.8|146278|146148|146278|146148|146272.7|146142.7|11
1627872360000|2021-08-02 02:46:00|146276.5|146146.5|146260|146130|146276.5|146146.5|146250.8|146120.8|16
1627872370000|2021-08-02 02:46:10|146248.4|146118.4|146281.2|146151.2|146284.2|146154.2|146248.4|146118.4|15
1627872380000|2021-08-02 02:46:20|146270.3|146140.3|146273.1|146143.1|146278.3|146148.3|146270.3|146140.3|11
1627872390000|2021-08-02 02:46:30|146275.6|146145.6|146280|146150|146280|146150|146272.4|146142.4|10
1627872400000|2021-08-02 02:46:40|146278.8|146148.8|146264.2|146134.2|146282.8|146152.8|146257.9|146127.9|18
1627872410000|2021-08-02 02:46:50|146298.3|146098.1|146271.3|146141.3|146314.6|146152|146263.2|146098.1|24
1627872420000|2021-08-02 02:47:00|146268.8|146138.8|146270.2|146140.2|146313.2|146149.8|146268.8|146101.9|21
1627872430000|2021-08-02 02:47:10|146264.9|146134.9|146289.5|146159.5|146289.5|146159.5|146264.9|146134.9|21
1627872440000|2021-08-02 02:47:20|146296.2|146166.2|146290.6|146160.6|146334.9|146170.2|146280.3|146121.4|18
1627872450000|2021-08-02 02:47:30|146284.9|146154.9|146280.4|146150.4|146313.7|146158.8|146270.3|146104.2|19
1627872460000|2021-08-02 02:47:40|146280.7|146150.7|146285.4|146155.4|146292.5|146162.5|146277|146147|16
1627872470000|2021-08-02 02:47:50|146284.4|146154.4|146276.5|146146.5|146285.6|146155.6|146275.5|146145.5|13
1627872480000|2021-08-02 02:48:00|146278.1|146148.1|146271.5|146141.5|146285.1|146155.1|146262.8|146132.8|5
1627872490000|2021-08-02 02:48:10|146274.1|146144.1|146258.1|146128.1|146279.7|146149.7|146258.1|146128.1|10
1627872500000|2021-08-02 02:48:20|146298.2|146093.8|146278.4|146148.4|146309.7|146148.4|146256.3|146093.1|14
1627872510000|2021-08-02 02:48:30|146315.7|146111.5|146278.1|146148.1|146315.7|146154|146275.5|146111.5|13
1627872520000|2021-08-02 02:48:40|146278.3|146148.3|146278.9|146148.9|146278.9|146148.9|146277.1|146147.1|4
1627872530000|2021-08-02 02:48:50|146269.6|146139.6|146279|146149|146279|146149|146269.6|146139.6|7
1627872540000|2021-08-02 02:49:00|146277.8|146147.8|146271.1|146141.1|146278.4|146148.4|146265.9|146135.9|17
1627872550000|2021-08-02 02:49:10|146269.6|146139.6|146271.2|146141.2|146274.9|146144.9|146259.3|146129.3|19
1627872560000|2021-08-02 02:49:20|146280.2|146150.2|146281.9|146151.9|146290.9|146160.9|146272|146142|19
1627872570000|2021-08-02 02:49:30|146284.3|146154.3|146276.4|146146.4|146289.9|146159.9|146275.3|146145.3|12
1627872580000|2021-08-02 02:49:40|146277.2|146147.2|146255.5|146125.5|146279.2|146149.2|146255.5|146125.5|16
1627872590000|2021-08-02 02:49:50|146257.1|146127.1|146277.3|146147.3|146293|146147.3|146257.1|146091.7|16
1627872600000|2021-08-02 02:50:00|146278.8|146148.8|146277.7|146147.7|146280.2|146150.2|146277.5|146147.5|7
1627872610000|2021-08-02 02:50:10|146276.9|146146.9|146278.2|146148.2|146278.2|146148.2|146269.4|146139.4|6
1627872620000|2021-08-02 02:50:20|146277.2|146147.2|146277.2|146147.2|146277.2|146147.2|146277.2|146147.2|1
1627872630000|2021-08-02 02:50:30|146260.3|146130.3|146265.8|146135.8|146269|146139|146250.9|146120.9|18
1627872640000|2021-08-02 02:50:40|146265|146135|146277.6|146147.6|146316.3|146151.4|146262|146115.6|17
1627872650000|2021-08-02 02:50:50|146278.1|146148.1|146275.3|146145.3|146278.1|146148.1|146270.8|146140.8|9
1627872660000|2021-08-02 02:51:00|146277.6|146147.6|146277.6|146147.6|146277.6|146147.6|146277.4|146147.4|3
1627872670000|2021-08-02 02:51:10|146277|146147|146265.9|146135.9|146278.6|146148.6|146260.6|146130.6|6
1627872680000|2021-08-02 02:51:20|146263.8|146133.8|146263.7|146133.7|146303.6|146135.5|146252.2|146083.3|19
1627872690000|2021-08-02 02:51:30|146311.3|146091.8|146271.9|146141.9|146311.3|146141.9|146262.9|146091.8|20
1627872700000|2021-08-02 02:51:40|146270.7|146140.7|146266.1|146136.1|146270.7|146140.7|146259.9|146129.9|4
1627872710000|2021-08-02 02:51:50|146275.2|146145.2|146270.8|146140.8|146310.9|146149|146270.8|146097.8|6
1627872720000|2021-08-02 02:52:00|146270.2|146140.2|146256.7|146126.7|146270.2|146140.2|146236.5|146106.5|16
1627872730000|2021-08-02 02:52:10|146254.4|146124.4|146259.1|146129.1|146264.2|146134.2|146247.4|146117.4|19
1627872740000|2021-08-02 02:52:20|146274.9|146144.9|146321|146120|146324.9|146158.6|146263.5|146107.7|17
1627872750000|2021-08-02 02:52:30|146286.4|146156.4|146277.2|146147.2|146329.7|146157.5|146274.2|146109.9|18
1627872760000|2021-08-02 02:52:40|146274.5|146144.5|146260|146130|146275.1|146145.1|146260|146130|8
1627872770000|2021-08-02 02:52:50|146262.2|146132.2|146280.7|146150.7|146309.5|146150.7|146259.8|146089.4|19
1627872780000|2021-08-02 02:53:00|146279.3|146149.3|146274.9|146144.9|146328|146158.7|146264.2|146098.2|20
1627872790000|2021-08-02 02:53:10|146274.3|146144.3|146269.5|146139.5|146277.7|146147.7|146265.5|146135.5|9
1627872800000|2021-08-02 02:53:20|146269.4|146139.4|146277.5|146147.5|146278.3|146148.3|146269.4|146139.4|6
1627872810000|2021-08-02 02:53:30|146279.9|146149.9|146252.9|146122.9|146279.9|146149.9|146245|146115|19
1627872820000|2021-08-02 02:53:40|146251.2|146121.2|146270.8|146140.8|146315.5|146153.2|146245.4|146095|24
1627872830000|2021-08-02 02:53:50|146266.6|146136.6|146294.1|146164.1|146325.5|146164.4|146264.7|146119.3|18
1627872840000|2021-08-02 02:54:00|146295.5|146165.5|146272.8|146142.8|146306.1|146165.5|146268.9|146103|14
1627872850000|2021-08-02 02:54:10|146271.2|146141.2|146235|146105|146312.5|146143.9|146235|146081|20
1627872860000|2021-08-02 02:54:20|146233.5|146103.5|146238.1|146108.1|146241.8|146111.8|146228.4|146098.4|21
1627872870000|2021-08-02 02:54:30|146241.8|146111.8|146315.4|146087.9|146326.9|146161.5|146236.4|146087.9|18
1627872880000|2021-08-02 02:54:40|146273.5|146143.5|146268.2|146138.2|146277.2|146147.2|146263.3|146133.3|8
1627872890000|2021-08-02 02:54:50|146308.7|146098.2|146314.4|146104.4|146314.4|146144.4|146269.5|146094.6|20
1627872900000|2021-08-02 02:55:00|146315.1|146107.5|146264.5|146134.5|146315.2|146144.1|146264.5|146104|20
1627872910000|2021-08-02 02:55:10|146276.5|146146.5|146313.6|146098.2|146319.5|146151.2|146260.4|146094.1|19
1627872920000|2021-08-02 02:55:20|146311.7|146102.2|146271.4|146141.4|146317.1|146141.7|146270.2|146100.9|16
1627872930000|2021-08-02 02:55:30|146272.6|146142.6|146272|146142|146309.5|146144.4|146270.2|146100.8|12
1627872940000|2021-08-02 02:55:40|146272.8|146142.8|146249.6|146119.6|146274.4|146144.4|146249.6|146119.6|14
1627872950000|2021-08-02 02:55:50|146248.5|146118.5|146247.5|146117.5|146248.7|146118.7|146238.7|146108.7|28
1627872960000|2021-08-02 02:56:00|146246.7|146116.7|146251|146121|146251|146121|146241|146111|19
1627872970000|2021-08-02 02:56:10|146250.8|146120.8|146274.1|146144.1|146315.5|146144.1|146248.7|146099|13
1627872980000|2021-08-02 02:56:20|146270.1|146140.1|146262.2|146132.2|146281.4|146151.4|146261.9|146131.9|17
1627872990000|2021-08-02 02:56:30|146257.4|146127.4|146237.2|146107.2|146257.4|146127.4|146230.6|146100.6|20
1627873000000|2021-08-02 02:56:40|146238.5|146108.5|146245.9|146115.9|146278.9|146117.9|146238.5|146077|16
1627873010000|2021-08-02 02:56:50|146245.6|146115.6|146257.1|146127.1|146315.7|146133.1|146235.2|146076.4|12
1627873020000|2021-08-02 02:57:00|146262.6|146132.6|146235.1|146105.1|146263.6|146133.6|146234.9|146104.9|23
1627873030000|2021-08-02 02:57:10|146239.7|146109.7|146237.8|146107.8|146246.1|146116.1|146231.4|146101.4|20
1627873040000|2021-08-02 02:57:20|146236.9|146106.9|146233.4|146103.4|146237.8|146107.8|146230.7|146100.7|12
1627873050000|2021-08-02 02:57:30|146234.9|146104.9|146240.9|146110.9|146249.1|146119.1|146234.5|146104.5|23
1627873060000|2021-08-02 02:57:40|146247.5|146117.5|146247.4|146117.4|146248.4|146118.4|146244.1|146114.1|14
1627873070000|2021-08-02 02:57:50|146242.3|146112.3|146262.5|146132.5|146269|146139|146242.3|146112.3|18
1627873080000|2021-08-02 02:58:00|146261.5|146131.5|146218.8|146088.8|146265.3|146131.5|146210.8|146048.5|25
1627873090000|2021-08-02 02:58:10|146213.5|146083.5|146225.5|146095.5|146228.6|146098.6|146212|146082|23
1627873100000|2021-08-02 02:58:20|146226.1|146096.1|146226.6|146096.6|146231|146101|146198.5|146068.5|26
1627873110000|2021-08-02 02:58:30|146226.3|146096.3|146236.5|146106.5|146237.5|146107.5|146226.3|146096.3|22
1627873120000|2021-08-02 02:58:40|146234.8|146104.8|146234.9|146104.9|146235.7|146105.7|146233.3|146103.3|9
1627873130000|2021-08-02 02:58:50|146234.8|146104.8|146230.6|146100.6|146234.8|146104.8|146214.8|146084.8|14
1627873140000|2021-08-02 02:59:00|146228.9|146098.9|146229.9|146099.9|146229.9|146099.9|146225.4|146095.4|23
1627873150000|2021-08-02 02:59:10|146231.3|146101.3|146221.6|146091.6|146236.1|146106.1|146218.5|146088.5|20
1627873160000|2021-08-02 02:59:20|146220.3|146090.3|146228.4|146098.4|146228.4|146098.4|146220.3|146090.3|12
1627873170000|2021-08-02 02:59:30|146226.6|146096.6|146227.9|146097.9|146228.8|146098.8|146226|146096|9
1627873180000|2021-08-02 02:59:40|146227.3|146097.3|146226.6|146096.6|146227.6|146097.6|146224.9|146094.9|8
1627873190000|2021-08-02 02:59:50|146228.1|146098.1|146226.8|146096.8|146228.1|146098.1|146226.8|146096.8|11
1627873200000|2021-08-02 03:00:00|146214.2|146084.2|146192.2|146062.2|146222.7|146092.7|146180.1|146050.1|20
1627873210000|2021-08-02 03:00:10|146183.1|146053.1|146181.4|146051.4|146187.1|146057.1|146180.6|146050.6|15
1627873220000|2021-08-02 03:00:20|146182|146052|146177.4|146047.4|146182|146052|146177.4|146047.4|11
1627873230000|2021-08-02 03:00:30|146175.5|146045.5|146195.9|146065.9|146195.9|146065.9|146175.4|146045.4|21
1627873240000|2021-08-02 03:00:40|146189.4|146059.4|146188.9|146058.9|146199.4|146069.4|146188.9|146058.9|20
1627873250000|2021-08-02 03:00:50|146190.7|146060.7|146192.4|146062.4|146197.4|146067.4|146189|146059|27
1627873260000|2021-08-02 03:01:00|146194|146064|146198|146068|146198|146068|146190.7|146060.7|16
1627873270000|2021-08-02 03:01:10|146200.3|146070.3|146214.4|146084.4|146217.7|146087.7|146191.5|146061.5|27
1627873280000|2021-08-02 03:01:20|146213.5|146083.5|146214.5|146084.5|146216.3|146086.3|146213|146083|11
1627873290000|2021-08-02 03:01:30|146214.7|146084.7|146219.4|146089.4|146219.4|146089.4|146214.7|146084.7|11
1627873300000|2021-08-02 03:01:40|146217.8|146087.8|146217.2|146087.2|146218.2|146088.2|146215.6|146085.6|7
1627873310000|2021-08-02 03:01:50|146216.6|146086.6|146214.6|146084.6|146216.6|146086.6|146213.6|146083.6|8
1627873320000|2021-08-02 03:02:00|146214.8|146084.8|146215.3|146085.3|146217.7|146087.7|146212.1|146082.1|18
1627873330000|2021-08-02 03:02:10|146215.7|146085.7|146213.1|146083.1|146216.9|146086.9|146205.2|146075.2|14
1627873340000|2021-08-02 03:02:20|146215.8|146085.8|146216.7|146086.7|146218.5|146088.5|146212.8|146082.8|18
1627873350000|2021-08-02 03:02:30|146216.2|146086.2|146214.9|146084.9|146220.1|146090.1|146207.3|146077.3|21
1627873360000|2021-08-02 03:02:40|146215.1|146085.1|146213.8|146083.8|146217.5|146087.5|146213.8|146083.8|23
1627873370000|2021-08-02 03:02:50|146214.6|146084.6|146217.1|146087.1|146218.4|146088.4|146207.2|146077.2|25
1627873380000|2021-08-02 03:03:00|146217|146087|146216.8|146086.8|146219.1|146089.1|146212|146082|20
1627873390000|2021-08-02 03:03:10|146218.2|146088.2|146216.5|146086.5|146219.4|146089.4|146212.4|146082.4|10
1627873400000|2021-08-02 03:03:20|146217.1|146087.1|146216.1|146086.1|146222.1|146092.1|146216.1|146086.1|21
1627873410000|2021-08-02 03:03:30|146217.3|146087.3|146219.5|146089.5|146221.1|146091.1|146216.6|146086.6|16
1627873420000|2021-08-02 03:03:40|146223.1|146093.1|146222.3|146092.3|146223.3|146093.3|146220.7|146090.7|9
1627873430000|2021-08-02 03:03:50|146217.9|146087.9|146216.5|146086.5|146218.9|146088.9|146215.3|146085.3|9
1627873440000|2021-08-02 03:04:00|146215.3|146085.3|146216.3|146086.3|146219.9|146089.9|146213.7|146083.7|16
1627873450000|2021-08-02 03:04:10|146217.8|146087.8|146218.3|146088.3|146218.3|146088.3|146216.7|146086.7|7
1627873460000|2021-08-02 03:04:20|146217.5|146087.5|146218.4|146088.4|146220.6|146090.6|146216.3|146086.3|8
1627873470000|2021-08-02 03:04:30|146219.4|146089.4|146210.8|146080.8|146224.7|146094.7|146207.3|146077.3|19
1627873480000|2021-08-02 03:04:40|146212.4|146082.4|146214.4|146084.4|146219.1|146089.1|146212.4|146082.4|9
1627873490000|2021-08-02 03:04:50|146213.1|146083.1|146221.6|146091.6|146225.8|146095.8|146213.1|146083.1|14
1627873500000|2021-08-02 03:05:00|146221.8|146091.8|146262.5|146132.5|146265.8|146135.8|146218.9|146088.9|15
1627873510000|2021-08-02 03:05:10|146264.5|146134.5|146279.9|146149.9|146281.2|146151.2|146264.5|146134.5|23
1627873520000|2021-08-02 03:05:20|146278.8|146148.8|146273.8|146143.8|146285|146155|146271.4|146141.4|18
1627873530000|2021-08-02 03:05:30|146273.4|146143.4|146284.2|146154.2|146284.2|146154.2|146272.1|146142.1|10
1627873540000|2021-08-02 03:05:40|146283.3|146153.3|146282.7|146152.7|146284.8|146154.8|146276.1|146146.1|18
1627873550000|2021-08-02 03:05:50|146283.2|146153.2|146280.4|146150.4|146283.9|146153.9|146275.3|146145.3|13
1627873560000|2021-08-02 03:06:00|146280.2|146150.2|146275.4|146145.4|146292.3|146162.3|146275.4|146145.4|28
1627873570000|2021-08-02 03:06:10|146278.1|146148.1|146279.7|146149.7|146283.5|146153.5|146276|146146|16
1627873580000|2021-08-02 03:06:20|146280.3|146150.3|146283|146153|146287.4|146157.4|146276.4|146146.4|23
1627873590000|2021-08-02 03:06:30|146283.4|146153.4|146288.3|146158.3|146288.9|146158.9|146279|146149|17
1627873600000|2021-08-02 03:06:40|146281.5|146151.5|146289.8|146159.8|146289.8|146159.8|146270.1|146140.1|17
1627873610000|2021-08-02 03:06:50|146288|146158|146290.7|146160.7|146291.6|146161.6|146277.7|146147.7|20
1627873620000|2021-08-02 03:07:00|146291.5|146161.5|146286.8|146156.8|146291.5|146161.5|146277.9|146147.9|28
1627873630000|2021-08-02 03:07:10|146287.7|146157.7|146286.4|146156.4|146287.7|146157.7|146277.1|146147.1|13
1627873640000|2021-08-02 03:07:20|146286.7|146156.7|146290.1|146160.1|146290.1|146160.1|146274.1|146144.1|22
1627873650000|2021-08-02 03:07:30|146294.2|146164.2|146288.4|146158.4|146294.2|146164.2|146274.8|146144.8|16
1627873660000|2021-08-02 03:07:40|146289.7|146159.7|146298.2|146168.2|146340.6|146177.7|146289|146131.5|24
1627873670000|2021-08-02 03:07:50|146293.4|146163.4|146281.5|146151.5|146297.3|146167.3|146279.7|146149.7|19
1627873680000|2021-08-02 03:08:00|146285.8|146155.8|146282.5|146152.5|146286.7|146156.7|146271.6|146141.6|31
1627873690000|2021-08-02 03:08:10|146281.6|146151.6|146285.4|146155.4|146286.5|146156.5|146281.5|146151.5|6
1627873700000|2021-08-02 03:08:20|146287.8|146157.8|146278.2|146148.2|146289|146159|146276.9|146146.9|7
1627873710000|2021-08-02 03:08:30|146272.2|146142.2|146297.3|146167.3|146297.5|146167.5|146272.2|146142.2|16
1627873720000|2021-08-02 03:08:40|146296.1|146166.1|146295.8|146165.8|146340.8|146172.1|146286.3|146120.7|23
1627873730000|2021-08-02 03:08:50|146295.6|146165.6|146289.6|146159.6|146295.9|146165.9|146288.1|146158.1|9
1627873740000|2021-08-02 03:09:00|146290.6|146160.6|146293.4|146163.4|146294.8|146164.8|146287.6|146157.6|13
1627873750000|2021-08-02 03:09:10|146289.3|146159.3|146289.9|146159.9|146290.4|146160.4|146280.4|146150.4|6
1627873760000|2021-08-02 03:09:20|146290.3|146160.3|146290.9|146160.9|146290.9|146160.9|146290.3|146160.3|6
1627873770000|2021-08-02 03:09:30|146291|146161|146297.7|146167.7|146297.9|146167.9|146285|146155|10
1627873780000|2021-08-02 03:09:40|146299.7|146169.7|146295.3|146165.3|146300.5|146170.5|146289.2|146159.2|12
1627873790000|2021-08-02 03:09:50|146335|146124.7|146183.4|146053.4|146335|146124.7|146183.4|146030.4|20
1627873800000|2021-08-02 03:10:00|146193.6|146063.6|146187|146057|146195.5|146065.5|146185.4|146055.4|13
1627873810000|2021-08-02 03:10:10|146187.7|146057.7|146184.3|146054.3|146187.7|146057.7|146182.2|146052.2|7
1627873820000|2021-08-02 03:10:20|146184.2|146054.2|146189.2|146059.2|146192|146062|146184.2|146054.2|13
1627873830000|2021-08-02 03:10:30|146180.8|146050.8|146190.2|146060.2|146259.4|146068.1|146180.4|145993|15
1627873840000|2021-08-02 03:10:40|146237.5|146009.7|146195.9|146065.9|146237.5|146075.9|146188.5|146009.7|9
1627873850000|2021-08-02 03:10:50|146195.8|146065.8|146192|146062|146236.6|146070.5|146192|146026.4|13
1627873860000|2021-08-02 03:11:00|146180.8|146050.8|146179.9|146049.9|146185.8|146055.8|146179.9|146049.9|16
1627873870000|2021-08-02 03:11:10|146180.6|146050.6|146182.2|146052.2|146220.3|146063.1|146180.6|146013.9|12
1627873880000|2021-08-02 03:11:20|146182.5|146052.5|146164.4|146034.4|146217.6|146057.1|146157.5|146016.5|14
1627873890000|2021-08-02 03:11:30|146169.8|146039.8|146187.4|146057.4|146199.3|146069.3|146169.8|146039.8|20
1627873900000|2021-08-02 03:11:40|146190.3|146060.3|146195.1|146065.1|146195.4|146065.4|146186.1|146056.1|12
1627873910000|2021-08-02 03:11:50|146192.7|146062.7|146190|146060|146221.5|146067.2|146185.9|146021.5|11
1627873920000|2021-08-02 03:12:00|146189.1|146059.1|146181.3|146051.3|146222.2|146059.1|146175.7|146014|11
1627873930000|2021-08-02 03:12:10|146189.4|146059.4|146173.4|146043.4|146192.5|146062.5|146173|146043|7
1627873940000|2021-08-02 03:12:20|146185.9|146055.9|146189.9|146059.9|146220.1|146059.9|146178.8|146017.7|15
1627873950000|2021-08-02 03:12:30|146185|146055|146188.2|146058.2|146232|146066.9|146185|146019.9|24
1627873960000|2021-08-02 03:12:40|146197.4|146067.4|146184.1|146054.1|146197.4|146067.4|146184.1|146054.1|8
1627873970000|2021-08-02 03:12:50|146186.3|146056.3|146188.3|146058.3|146189.7|146059.7|146185.6|146055.6|5
1627873980000|2021-08-02 03:13:00|146193.4|146063.4|146222.4|146018.5|146232.8|146072.4|146182.8|146018.3|15
1627873990000|2021-08-02 03:13:10|146191.9|146061.9|146191.1|146061.1|146241.3|146061.9|146179.7|145998.4|10
1627874000000|2021-08-02 03:13:20|146173.5|146043.5|146181.8|146051.8|146188.9|146058.9|146173.5|146043.5|16
1627874010000|2021-08-02 03:13:30|146183.1|146053.1|146179.9|146049.9|146220.6|146054.5|146179.9|146014.1|11
1627874020000|2021-08-02 03:13:40|146180.7|146050.7|146181.7|146051.7|146187.2|146057.2|146180.7|146050.7|9
1627874030000|2021-08-02 03:13:50|146182.2|146052.2|146186.9|146056.9|146195.5|146065.5|146180|146050|8
1627874040000|2021-08-02 03:14:00|146185|146055|146218.9|146015|146231.8|146067.3|146182.8|146015|12
1627874050000|2021-08-02 03:14:10|146181.9|146051.9|146183.3|146053.3|146221.1|146058.3|146174.9|146014.7|9
1627874060000|2021-08-02 03:14:20|146183.9|146053.9|146199.7|146069.7|146199.7|146069.7|146183.9|146053.9|13
1627874070000|2021-08-02 03:14:30|146197.8|146067.8|146191.4|146061.4|146198.2|146068.2|146186|146056|10
1627874080000|2021-08-02 03:14:40|146191.7|146061.7|146185.2|146055.2|146225.1|146067.2|146185.2|146014.2|9
1627874090000|2021-08-02 03:14:50|146169.5|146039.5|146180.3|146050.3|146180.3|146050.3|146169.5|146039.5|7
1627874100000|2021-08-02 03:15:00|146183.8|146053.8|146187.3|146057.3|146187.3|146057.3|146175.1|146045.1|6
1627874110000|2021-08-02 03:15:10|146188.2|146058.2|146188.8|146058.8|146197.6|146067.6|146188.2|146058.2|11
1627874120000|2021-08-02 03:15:20|146189.3|146059.3|146221.8|146020.9|146221.9|146059.3|146186|146020.6|12
1627874130000|2021-08-02 03:15:30|146221.4|146017.7|146184.7|146054.7|146221.4|146057.3|146180|146017.7|24
1627874140000|2021-08-02 03:15:40|146184|146054|146194.7|146064.7|146194.7|146064.7|146179.6|146049.6|13
1627874150000|2021-08-02 03:15:50|146186.6|146056.6|146183|146053|146227.4|146062.1|146181.2|146015.7|12
1627874160000|2021-08-02 03:16:00|146182.6|146052.6|146230.9|146028.1|146260.4|146064.5|146182.6|146001.3|14
1627874170000|2021-08-02 03:16:10|146229.3|146025.6|146230.3|146019.5|146230.3|146051.3|146175.1|146008.7|11
1627874180000|2021-08-02 03:16:20|146193.3|146063.3|146191.6|146061.6|146227.1|146063.3|146180.8|146018.6|14
1627874190000|2021-08-02 03:16:30|146190.7|146060.7|146191|146061|146230.3|146061.6|146188.5|146019.5|9
1627874200000|2021-08-02 03:16:40|146196|146066|146195.6|146065.6|146196.4|146066.4|146191.5|146061.5|7
1627874210000|2021-08-02 03:16:50|146213.7|146083.7|146190.1|146060.1|146228.2|146083.7|146188.8|146019.1|11
1627874220000|2021-08-02 03:17:00|146191|146061|146226.1|146096.1|146255.6|146113.4|146191|146052.9|27
1627874230000|2021-08-02 03:17:10|146223.9|146093.9|146223.2|146093.2|146223.9|146093.9|146218.1|146088.1|6
1627874240000|2021-08-02 03:17:20|146222.9|146092.9|146213.8|146083.8|146233|146103|146213.8|146083.8|13
1627874250000|2021-08-02 03:17:30|146214.3|146084.3|146224.8|146094.8|146224.8|146094.8|146214.3|146084.3|6
1627874260000|2021-08-02 03:17:40|146223.4|146093.4|146224.8|146094.8|146224.8|146094.8|146207.2|146077.2|13
1627874270000|2021-08-02 03:17:50|146217.9|146087.9|146206.2|146076.2|146225.7|146095.7|146206.2|146076.2|7
1627874280000|2021-08-02 03:18:00|146207.4|146077.4|146206.7|146076.7|146209.9|146079.9|146202.6|146072.6|10
1627874290000|2021-08-02 03:18:10|146206.3|146076.3|146218.6|146088.6|146222.3|146092.3|146206.3|146076.3|8
1627874300000|2021-08-02 03:18:20|146212|146082|146204.4|146074.4|146218.4|146088.4|146203|146073|12
1627874310000|2021-08-02 03:18:30|146203.7|146073.7|146231.4|146029.9|146241.7|146101.1|146196.2|146029.9|15
1627874320000|2021-08-02 03:18:40|146191.8|146061.8|146204.5|146074.5|146236.9|146076.6|146191.8|146030.2|15
1627874330000|2021-08-02 03:18:50|146203|146073|146202|146072|146203|146073|146189.8|146059.8|13
1627874340000|2021-08-02 03:19:00|146201.9|146071.9|146209.6|146079.6|146247.2|146079.6|146194.7|146033.1|22
1627874350000|2021-08-02 03:19:10|146203.2|146073.2|146271.3|146045.4|146271.3|146097|146203.2|146037.5|22
1627874360000|2021-08-02 03:19:20|146221.3|146091.3|146198.6|146068.6|146221.3|146091.3|146193.3|146063.3|10
1627874370000|2021-08-02 03:19:30|146199.8|146069.8|146211.1|146081.1|146212.7|146082.7|146199.8|146069.8|13
1627874380000|2021-08-02 03:19:40|146210.9|146080.9|146207.1|146077.1|146211.9|146081.9|146206.4|146076.4|12
1627874390000|2021-08-02 03:19:50|146211.9|146081.9|146211.2|146081.2|146211.9|146081.9|146204.2|146074.2|10
1627874400000|2021-08-02 03:20:00|146207.8|146077.8|146208.1|146078.1|146214.6|146084.6|146207|146077|10
1627874410000|2021-08-02 03:20:10|146243.9|146040.6|146209.4|146079.4|146243.9|146082.4|146204.2|146040.6|8
1627874420000|2021-08-02 03:20:20|146207.6|146077.6|146218.6|146088.6|146218.6|146088.6|146197.1|146067.1|12
1627874430000|2021-08-02 03:20:30|146218|146088|146217.6|146087.6|146218|146088|146209.6|146079.6|6
1627874440000|2021-08-02 03:20:40|146216|146086|146209.6|146079.6|146217|146087|146205.9|146075.9|7
1627874450000|2021-08-02 03:20:50|146209|146079|146211.6|146081.6|146217.9|146087.9|146200.1|146070.1|10
1627874460000|2021-08-02 03:21:00|146246.1|146045.1|146218.1|146088.1|146246.1|146089.4|146208.5|146045.1|8
1627874470000|2021-08-02 03:21:10|146194.6|146064.6|146216.3|146086.3|146262.6|146121.5|146194.6|146027.6|12
1627874480000|2021-08-02 03:21:20|146210.6|146080.6|146209.6|146079.6|146216.3|146086.3|146208.5|146078.5|7
1627874490000|2021-08-02 03:21:30|146210.2|146080.2|146211.7|146081.7|146211.7|146081.7|146200.7|146070.7|9
1627874500000|2021-08-02 03:21:40|146210.3|146080.3|146216.5|146086.5|146216.5|146086.5|146206.8|146076.8|8
1627874510000|2021-08-02 03:21:50|146224.6|146094.6|146209|146079|146224.7|146094.7|146207.2|146077.2|10
1627874520000|2021-08-02 03:22:00|146207.5|146077.5|146214|146084|146226.8|146096.8|146207.5|146077.5|9
1627874530000|2021-08-02 03:22:10|146213.9|146083.9|146241.3|146039.9|146252|146083.9|146205|146030.2|11
1627874540000|2021-08-02 03:22:20|146243.7|146037.8|146231.7|146031.5|146245.8|146081.6|146199.3|146028.5|14
1627874550000|2021-08-02 03:22:30|146199.6|146069.6|146236|146027.5|146242.2|146069.6|146192.9|146024.4|22
1627874560000|2021-08-02 03:22:40|146239.2|146028|146192.2|146062.2|146239.4|146071.1|146192.2|146028|9
1627874570000|2021-08-02 03:22:50|146232.9|146021.1|146190.4|146060.4|146232.9|146068.8|146186.3|146020.4|9
1627874580000|2021-08-02 03:23:00|146194.7|146064.7|146203.3|146073.3|146203.3|146073.3|146193.7|146063.7|12
1627874590000|2021-08-02 03:23:10|146188.7|146058.7|146195.4|146065.4|146230.3|146067.7|146188.7|146030|17
1627874600000|2021-08-02 03:23:20|146197.6|146067.6|146197.6|146067.6|146198.7|146068.7|146192.7|146062.7|23
1627874610000|2021-08-02 03:23:30|146203.4|146073.4|146202.7|146072.7|146203.4|146073.4|146197|146067|8
1627874620000|2021-08-02 03:23:40|146200.5|146070.5|146210|146080|146210.7|146080.7|146199.1|146069.1|16
1627874630000|2021-08-02 03:23:50|146259.7|146031|146215.4|146085.4|146259.7|146085.4|146198.5|146029|10
1627874640000|2021-08-02 03:24:00|146217.1|146087.1|146235.7|146025.7|146262.7|146087.1|146198.8|146025.7|15
1627874650000|2021-08-02 03:24:10|146197.3|146067.3|146240.7|146028.6|146248.5|146067.3|146192.1|146017.4|15
1627874660000|2021-08-02 03:24:20|146239.4|146029.8|146232|146031.9|146241.8|146073.1|146197|146029.8|10
1627874670000|2021-08-02 03:24:30|146198.6|146068.6|146198.7|146068.7|146250.3|146076.1|146190.9|146017.5|17
1627874680000|2021-08-02 03:24:40|146193.3|146063.3|146254.5|146040.2|146259.5|146074.1|146193.3|146022.2|10
1627874690000|2021-08-02 03:24:50|146248.1|146041.4|146245.7|146035.1|146252.7|146081.6|146202.3|146026.5|13
1627874700000|2021-08-02 03:25:00|146242.8|146035.2|146201.9|146071.9|146246.3|146072.8|146191.3|146023.4|12
1627874710000|2021-08-02 03:25:10|146202.6|146072.6|146241.3|146035.9|146246.7|146073.1|146194.3|146022.9|17
1627874720000|2021-08-02 03:25:20|146238.3|146036|146199.3|146069.3|146249.3|146071.3|146192|146024.8|16
1627874730000|2021-08-02 03:25:30|146207.3|146077.3|146202|146072|146271.8|146085.6|146197.5|146036.9|17
1627874740000|2021-08-02 03:25:40|146201.6|146071.6|146241.3|146027.3|146276.7|146078.7|146201.5|146019.6|10
1627874750000|2021-08-02 03:25:50|146200.9|146070.9|146199.2|146069.2|146235.7|146070.9|146179.3|146012.8|7
1627874760000|2021-08-02 03:26:00|146196.8|146066.8|146209.7|146079.7|146209.7|146079.7|146196.8|146066.8|13
1627874770000|2021-08-02 03:26:10|146208.9|146078.9|146246|146036.7|146247.4|146078.9|146199.1|146036.7|10
1627874780000|2021-08-02 03:26:20|146245.1|146037.1|146208.1|146078.1|146245.1|146078.1|146200.1|146030.6|11
1627874790000|2021-08-02 03:26:30|146203.8|146073.8|146202.5|146072.5|146235|146073.8|146200|146034|13
1627874800000|2021-08-02 03:26:40|146196.1|146066.1|146244.2|146019.8|146287.6|146077|146196.1|145978.6|10
1627874810000|2021-08-02 03:26:50|146231.6|146010.4|146254.9|146028.8|146265.2|146074.5|146203|146010.4|12
1627874820000|2021-08-02 03:27:00|146251.6|146043.1|146239.1|146037.5|146263.7|146075.4|146202.9|146021.8|16
1627874830000|2021-08-02 03:27:10|146205|146075|146207.4|146077.4|146245.1|146077.4|146202.9|146025.3|14
1627874840000|2021-08-02 03:27:20|146205.1|146075.1|146205.6|146075.6|146237.2|146085.4|146197.7|146035.9|21
1627874850000|2021-08-02 03:27:30|146205.8|146075.8|146247.1|146030.6|146256.8|146083.6|146198|146023.6|16
1627874860000|2021-08-02 03:27:40|146246.7|146037.6|146199.5|146069.5|146247.5|146077.3|146197.8|146026.7|11
1627874870000|2021-08-02 03:27:50|146246.9|146027|146249.6|146042.6|146262.9|146077.1|146207.1|146024|11
1627874880000|2021-08-02 03:28:00|146206.9|146076.9|146198.2|146068.2|146210|146080|146198.2|146068.2|13
1627874890000|2021-08-02 03:28:10|146203|146073|146197.2|146067.2|146203|146073|146193.6|146063.6|5
1627874900000|2021-08-02 03:28:20|146205.8|146075.8|146211.4|146081.4|146212.9|146082.9|146198.2|146068.2|7
1627874910000|2021-08-02 03:28:30|146210|146080|146258.8|146000.8|146269.5|146080|146207.6|146000.8|14
1627874920000|2021-08-02 03:28:40|146246.3|146015.4|146247.1|146045.6|146280.2|146075.6|146183|145983.9|13
1627874930000|2021-08-02 03:28:50|146254.3|146039.1|146210.9|146080.9|146254.3|146080.9|146205.2|146039.1|9
1627874940000|2021-08-02 03:29:00|146247.1|146045.1|146208.5|146078.5|146247.1|146080.4|146204|146045.1|10
1627874950000|2021-08-02 03:29:10|146206.8|146076.8|146266.8|146024.3|146266.8|146083.4|146203.3|146024.3|5
1627874960000|2021-08-02 03:29:20|146253.5|146035.1|146213.1|146083.1|146259.6|146092.3|146213.1|146035.1|4
1627874970000|2021-08-02 03:29:30|146204.2|146074.2|146235.6|146033.7|146240|146074.2|146186.5|146028.2|13
1627874980000|2021-08-02 03:29:40|146200.3|146070.3|146201.5|146071.5|146207|146077|146200.3|146070.3|4
1627874990000|2021-08-02 03:29:50|146200.8|146070.8|146199.9|146069.9|146202.1|146072.1|146199.6|146069.6|7
1627875000000|2021-08-02 03:30:00|146200.4|146070.4|146206|146076|146249.5|146084.5|146190.6|146035.8|10
1627875010000|2021-08-02 03:30:10|146205.8|146075.8|146212.1|146082.1|146218.4|146088.4|146197|146067|9
1627875020000|2021-08-02 03:30:20|146188.1|146058.1|146230.9|146029.1|146230.9|146071|146188.1|146029.1|12
1627875030000|2021-08-02 03:30:30|146238.1|146037.3|146203.8|146073.8|146240.7|146080.5|146199.8|146037.2|12
1627875040000|2021-08-02 03:30:40|146203.7|146073.7|146200.2|146070.2|146203.7|146073.7|146189.1|146059.1|4
1627875050000|2021-08-02 03:30:50|146200|146070|146198.9|146068.9|146200|146070|146198.8|146068.8|8
1627875060000|2021-08-02 03:31:00|146199.7|146069.7|146194.6|146064.6|146222.7|146092.7|146194.6|146064.6|12
1627875070000|2021-08-02 03:31:10|146193.3|146063.3|146191.1|146061.1|146233.1|146070.8|146186.7|146021.4|18
1627875080000|2021-08-02 03:31:20|146205.3|146075.3|146191.7|146061.7|146228.2|146076.4|146191.5|146022.5|12
1627875090000|2021-08-02 03:31:30|146191.9|146061.9|146200.9|146070.9|146229.9|146073.1|146191.9|146029.7|15
1627875100000|2021-08-02 03:31:40|146202.4|146072.4|146195.7|146065.7|146202.4|146072.4|146195.4|146065.4|12
1627875110000|2021-08-02 03:31:50|146196.2|146066.2|146209.3|146079.3|146237.7|146079.3|146196.2|146027.9|17
1627875120000|2021-08-02 03:32:00|146241.3|146038.7|146205.4|146075.4|146241.3|146075.4|146187.5|146038.7|11
1627875130000|2021-08-02 03:32:10|146202.9|146072.9|146231.5|146028.9|146231.5|146072.9|146192.6|146028.9|9
1627875140000|2021-08-02 03:32:20|146231|146029.2|146213.5|146083.5|146262.7|146087.9|146195.9|146014.9|18
1627875150000|2021-08-02 03:32:30|146212.5|146082.5|146213|146083|146250.1|146087.2|146212.5|146035.5|11
1627875160000|2021-08-02 03:32:40|146248.7|146047.9|146204|146074|146249.8|146074|146199.9|146047.9|5
1627875170000|2021-08-02 03:32:50|146207.3|146077.3|146209.9|146079.9|146209.9|146079.9|146206.6|146076.6|6
1627875180000|2021-08-02 03:33:00|146206.8|146076.8|146208.3|146078.3|146208.5|146078.5|146203.4|146073.4|8
1627875190000|2021-08-02 03:33:10|146208.1|146078.1|146203.2|146073.2|146208.1|146078.1|146192.1|146062.1|6
1627875200000|2021-08-02 03:33:20|146204.2|146074.2|146209.3|146079.3|146209.3|146079.3|146202.6|146072.6|7
1627875210000|2021-08-02 03:33:30|146212.1|146082.1|146203.5|146073.5|146212.1|146082.1|146203.5|146073.5|12
1627875220000|2021-08-02 03:33:40|146203.4|146073.4|146220.2|146090.2|146220.2|146090.2|146203.4|146073.4|6
1627875230000|2021-08-02 03:33:50|146215.7|146085.7|146201.9|146071.9|146215.7|146085.7|146199.1|146069.1|10
1627875240000|2021-08-02 03:34:00|146202|146072|146229.4|146025.4|146229.4|146072|146193|146025.4|5
1627875250000|2021-08-02 03:34:10|146193.2|146063.2|146200.6|146070.6|146201.2|146071.2|146187.5|146057.5|8
1627875260000|2021-08-02 03:34:20|146200.7|146070.7|146201.3|146071.3|146202.7|146072.7|146200.7|146070.7|6
1627875270000|2021-08-02 03:34:30|146190.1|146060.1|146198.5|146068.5|146199.2|146069.2|146190.1|146060.1|11
1627875280000|2021-08-02 03:34:40|146202.9|146072.9|146205.8|146075.8|146209|146079|146199.8|146069.8|8
1627875290000|2021-08-02 03:34:50|146207.2|146077.2|146197.3|146067.3|146207.2|146077.2|146189.9|146059.9|11
1627875300000|2021-08-02 03:35:00|146207.5|146077.5|146211.1|146081.1|146213|146083|146202.7|146072.7|13
1627875310000|2021-08-02 03:35:10|146211.3|146081.3|146206.2|146076.2|146211.3|146081.3|146205.4|146075.4|9
1627875320000|2021-08-02 03:35:20|146211.4|146081.4|146203.7|146073.7|146212.1|146082.1|146200.9|146070.9|8
1627875330000|2021-08-02 03:35:30|146203.6|146073.6|146202|146072|146244.2|146073.6|146199.7|146026.9|12
1627875340000|2021-08-02 03:35:40|146199.9|146069.9|146216.1|146086.1|146217.3|146087.3|146199.9|146069.9|6
1627875350000|2021-08-02 03:35:50|146211.5|146081.5|146237.2|146030.9|146246.3|146093.9|146205.1|146030.9|12
1627875360000|2021-08-02 03:36:00|146232.8|146028.8|146204.5|146074.5|146248.4|146077|146204.5|146028.8|12
1627875370000|2021-08-02 03:36:10|146205.1|146075.1|146203.7|146073.7|146205.1|146075.1|146193.9|146063.9|13
1627875380000|2021-08-02 03:36:20|146203.2|146073.2|146194.1|146064.1|146204.4|146074.4|146194.1|146064.1|9
1627875390000|2021-08-02 03:36:30|146193.7|146063.7|146288.3|146000.9|146288.3|146084.6|146193.7|146000.9|18
1627875400000|2021-08-02 03:36:40|146288.6|145979.6|146199.6|146069.6|146289.8|146072.3|146198.9|145979.6|9
1627875410000|2021-08-02 03:36:50|146199.8|146069.8|146206.9|146076.9|146240.2|146079.8|146199|146035.4|10
1627875420000|2021-08-02 03:37:00|146209.9|146079.9|146198.7|146068.7|146240.5|146079.9|146191.7|146029.6|15
1627875430000|2021-08-02 03:37:10|146196|146066|146192.4|146062.4|146201.2|146071.2|146188.4|146058.4|14
1627875440000|2021-08-02 03:37:20|146192.3|146062.3|146185.7|146055.7|146192.3|146062.3|146185.7|146055.7|3
1627875450000|2021-08-02 03:37:30|146184.5|146054.5|146175.3|146045.3|146184.5|146054.5|146175.3|146045.3|7
1627875460000|2021-08-02 03:37:40|146176.2|146046.2|146184.7|146054.7|146191.3|146061.3|146176.1|146046.1|11
1627875470000|2021-08-02 03:37:50|146182.9|146052.9|146174.4|146044.4|146219.4|146060|146173.5|146018.4|8
1627875480000|2021-08-02 03:38:00|146185.2|146055.2|146192.8|146062.8|146220.9|146065|146185.2|146018.4|11
1627875490000|2021-08-02 03:38:10|146192.9|146062.9|146189.6|146059.6|146192.9|146062.9|146186.8|146056.8|12
1627875500000|2021-08-02 03:38:20|146187.7|146057.7|146184.4|146054.4|146227|146060.5|146177.5|146001.7|13
1627875510000|2021-08-02 03:38:30|146186.9|146056.9|146180.1|146050.1|146193.3|146063.3|146179.9|146049.9|15
1627875520000|2021-08-02 03:38:40|146181.1|146051.1|146185.5|146055.5|146222.9|146065.7|146169.2|146005.8|21
1627875530000|2021-08-02 03:38:50|146185.4|146055.4|146233.1|146025.3|146242.8|146068.4|146183|146009.5|20
1627875540000|2021-08-02 03:39:00|146232.8|146021.3|146185.6|146055.6|146233.4|146057.7|146183.8|146021.3|22
1627875550000|2021-08-02 03:39:10|146188.2|146058.2|146201.1|146071.1|146202.9|146072.9|146188.2|146058.2|14
1627875560000|2021-08-02 03:39:20|146199.9|146069.9|146187.1|146057.1|146200.5|146070.5|146184|146054|8
1627875570000|2021-08-02 03:39:30|146186.8|146056.8|146181.9|146051.9|146189.7|146059.7|146181.7|146051.7|9
1627875580000|2021-08-02 03:39:40|146183.1|146053.1|146184.8|146054.8|146220.2|146064.3|146182.7|146016.2|12
1627875590000|2021-08-02 03:39:50|146185.3|146055.3|146185.3|146055.3|146187.8|146057.8|146183.6|146053.6|14
1627875600000|2021-08-02 03:40:00|146185|146055|146187.7|146057.7|146187.7|146057.7|146182.6|146052.6|14
1627875610000|2021-08-02 03:40:10|146187.9|146057.9|146190.9|146060.9|146191.2|146061.2|146172.8|146042.8|13
1627875620000|2021-08-02 03:40:20|146187.1|146057.1|146187.4|146057.4|146216.3|146057.4|146175.4|146003.9|17
1627875630000|2021-08-02 03:40:30|146186|146056|146207.9|146004.2|146224.6|146056|146174.3|145991.4|16
1627875640000|2021-08-02 03:40:40|146171.7|146005.8|146177.2|146047.2|146187.4|146057.4|146171.7|146005.8|15
1627875650000|2021-08-02 03:40:50|146180.8|146050.8|146188.2|146058.2|146221|146058.5|146180.5|146012.1|13
1627875660000|2021-08-02 03:41:00|146190.3|146060.3|146175|146045|146265.4|146071|146175|145983.1|21
1627875670000|2021-08-02 03:41:10|146210.8|146010.3|146189.2|146059.2|146217.4|146059.2|146164.9|145997.9|21
1627875680000|2021-08-02 03:41:20|146173.3|146043.3|146236.5|146000.3|146241.1|146058|146172.5|145981.9|22
1627875690000|2021-08-02 03:41:30|146229.1|145996.5|146188.5|146058.5|146229.1|146058.5|146176.3|145996.5|20
1627875700000|2021-08-02 03:41:40|146182.7|146052.7|146234.5|146022.3|146239.3|146057.3|146182.7|146004.7|24
1627875710000|2021-08-02 03:41:50|146232.6|146000.7|146226.8|146022.1|146235.5|146027.7|146218|145999.1|24
1627875720000|2021-08-02 03:42:00|146206.7|146076.7|146192.9|146062.9|146247|146076.7|146159.7|145996.2|19
1627875730000|2021-08-02 03:42:10|146238.4|146013|146241.7|146032.3|146247.9|146083.2|146190.9|146013|18
1627875740000|2021-08-02 03:42:20|146207.5|146077.5|146206.4|146076.4|146209.8|146079.8|146204.1|146074.1|9
1627875750000|2021-08-02 03:42:30|146203.9|146073.9|146206.9|146076.9|146207.4|146077.4|146202.6|146072.6|14
1627875760000|2021-08-02 03:42:40|146207.2|146077.2|146204.3|146074.3|146207.2|146077.2|146204.1|146074.1|8
1627875770000|2021-08-02 03:42:50|146203.8|146073.8|146205.6|146075.6|146205.6|146075.6|146203.8|146073.8|6
1627875780000|2021-08-02 03:43:00|146207.7|146077.7|146207.5|146077.5|146209|146079|146205.7|146075.7|9
1627875790000|2021-08-02 03:43:10|146207.2|146077.2|146208.6|146078.6|146208.6|146078.6|146205.4|146075.4|9
1627875800000|2021-08-02 03:43:20|146208.1|146078.1|146208.8|146078.8|146208.8|146078.8|146204.3|146074.3|5
1627875810000|2021-08-02 03:43:30|146205.2|146075.2|146207|146077|146208.8|146078.8|146205.1|146075.1|11
1627875820000|2021-08-02 03:43:40|146207.2|146077.2|146208.2|146078.2|146208.7|146078.7|146207.2|146077.2|6
1627875830000|2021-08-02 03:43:50|146205.9|146075.9|146206.4|146076.4|146207.5|146077.5|146205.9|146075.9|6
1627875840000|2021-08-02 03:44:00|146206.8|146076.8|146206.6|146076.6|146206.8|146076.8|146201|146071|6
1627875850000|2021-08-02 03:44:10|146206.1|146076.1|146208.3|146078.3|146209.1|146079.1|146202.2|146072.2|8
1627875860000|2021-08-02 03:44:20|146207.9|146077.9|146206.7|146076.7|146209.1|146079.1|146205.5|146075.5|10
1627875870000|2021-08-02 03:44:30|146207.3|146077.3|146206.5|146076.5|146214.1|146084.1|146205.1|146075.1|14
1627875880000|2021-08-02 03:44:40|146207.4|146077.4|146246.8|146041.1|146246.8|146079.8|146204.2|146041.1|12
1627875890000|2021-08-02 03:44:50|146248.8|146036.2|146210.7|146080.7|146248.8|146088.3|146203|146027|13
1627875900000|2021-08-02 03:45:00|146205.9|146075.9|146236.4|146021.2|146252|146086.2|146194.1|146015.2|12
1627875910000|2021-08-02 03:45:10|146232.5|146028.3|146228.9|146014.9|146233.8|146062.7|146192.1|146010.5|10
1627875920000|2021-08-02 03:45:20|146229.5|146020.6|146242.3|146032.2|146243.6|146079.4|146195.7|146018.8|23
1627875930000|2021-08-02 03:45:30|146251.8|146034.6|146248.4|146041.3|146264.6|146085|146213.4|146034.6|20
1627875940000|2021-08-02 03:45:40|146211.9|146081.9|146204|146074|146215.9|146085.9|146204|146074|20
1627875950000|2021-08-02 03:45:50|146205.7|146075.7|146286.3|146064.8|146288.1|146100.6|146203.8|146047.6|20
1627875960000|2021-08-02 03:46:00|146277.7|146054|146281.5|146072.3|146289.4|146072.6|146268.4|146054|9
1627875970000|2021-08-02 03:46:10|146275.1|146071.8|146279|146050.1|146281.2|146071.8|146265.7|146050.1|11
1627875980000|2021-08-02 03:46:20|146274.9|146055|146265.4|146054.8|146291.6|146080|146265.4|146049|21
1627875990000|2021-08-02 03:46:30|146265.9|146056.5|146270.7|146058.8|146280.1|146067.2|146260.6|146045.7|16
1627876000000|2021-08-02 03:46:40|146283.4|146057.4|146277.1|146070.7|146284.3|146077.4|146277.1|146057.4|10
1627876010000|2021-08-02 03:46:50|146277.2|146074.5|146237|146107|146277.2|146110.3|146237|146074.5|8
1627876020000|2021-08-02 03:47:00|146243.3|146113.3|146264.3|146063.3|146264.3|146113.3|146231.9|146063.2|13
1627876030000|2021-08-02 03:47:10|146229.8|146099.8|146228.9|146098.9|146229.9|146099.9|146228|146098|5
1627876040000|2021-08-02 03:47:20|146232.5|146102.5|146231.1|146101.1|146270.3|146114.9|146230.5|146069.5|14
1627876050000|2021-08-02 03:47:30|146232.7|146102.7|146271.4|146060.5|146271.8|146104.5|146225.1|146057.8|18
1627876060000|2021-08-02 03:47:40|146275|146057.8|146235.2|146105.2|146276.6|146105.2|146235.2|146057.8|4
1627876070000|2021-08-02 03:47:50|146234.6|146104.6|146231.9|146101.9|146282|146109.9|146231.7|146063.7|12
1627876080000|2021-08-02 03:48:00|146232.4|146102.4|146287.5|146055.2|146296|146106.1|146230.3|146048.1|11
1627876090000|2021-08-02 03:48:10|146287.7|146075.3|146280.6|146060.8|146299.7|146075.3|146280.6|146055.9|10
1627876100000|2021-08-02 03:48:20|146280.7|146062.2|146294.4|146047.8|146297.2|146063.7|146278.6|146047.8|10
1627876110000|2021-08-02 03:48:30|146287.9|146058.4|146277.3|146069.8|146287.9|146073|146277.3|146058.4|11
1627876120000|2021-08-02 03:48:40|146277.9|146070.9|146283.1|146063.3|146289.2|146071.5|146277.9|146062.8|11
1627876130000|2021-08-02 03:48:50|146279.3|146063.7|146286|146067.3|146286|146069.9|146275.1|146055.3|11
1627876140000|2021-08-02 03:49:00|146287.4|146065.1|146274.2|146065.5|146287.4|146106.5|146235.1|146065.1|5
1627876150000|2021-08-02 03:49:10|146274.6|146106.4|146247.6|146117.6|146274.6|146118.9|146236.4|146071.9|6
1627876160000|2021-08-02 03:49:20|146248.5|146118.5|146285.9|146062.1|146290.4|146118.5|146239|146057.7|9
1627876170000|2021-08-02 03:49:30|146298.7|146055.2|146289.7|146060|146298.7|146064.3|146282.3|146055.2|9
1627876180000|2021-08-02 03:49:40|146286.7|146062.9|146286.3|146077|146299|146077|146283.7|146049.4|9
1627876190000|2021-08-02 03:49:50|146284.5|146074.9|146286.9|146066|146299.3|146074.9|146275.3|146058.4|7
1627876200000|2021-08-02 03:50:00|146288.4|146061.9|146233.9|146103.9|146288.4|146110.8|146232.6|146060.6|9
1627876210000|2021-08-02 03:50:10|146274.5|146060.2|146285.5|146061.6|146297.7|146113.6|146241.6|146053.5|10
1627876220000|2021-08-02 03:50:20|146282|146069.2|146239.2|146109.2|146299.1|146110.7|146236.4|146055.7|9
1627876230000|2021-08-02 03:50:30|146239.1|146109.1|146291.1|146064.5|146292.8|146117.4|146239.1|146062.4|11
1627876240000|2021-08-02 03:50:40|146284.1|146071.3|146281.7|146065.8|146287.3|146103.9|146233.9|146065.8|5
1627876250000|2021-08-02 03:50:50|146298.1|146054.5|146264.7|146057.9|146298.6|146100.7|146226.1|146040|13
1627876260000|2021-08-02 03:51:00|146226.8|146096.8|146275.5|146068.2|146275.5|146111.3|146226.8|146050.8|15
1627876270000|2021-08-02 03:51:10|146277.4|146060.1|146258.9|146058.4|146278.7|146100.1|146229.1|146057.2|10
1627876280000|2021-08-02 03:51:20|146258.8|146094.4|146224.6|146094.6|146258.8|146094.6|146219.7|146089.7|13
1627876290000|2021-08-02 03:51:30|146224.7|146094.7|146223.8|146093.8|146225.8|146095.8|146223.8|146093.8|11
1627876300000|2021-08-02 03:51:40|146224.6|146094.6|146224.4|146094.4|146225.3|146095.3|146224.1|146094.1|10
1627876310000|2021-08-02 03:51:50|146224.9|146094.9|146223.3|146093.3|146224.9|146094.9|146223.3|146093.3|7
1627876320000|2021-08-02 03:52:00|146224.1|146094.1|146225.6|146095.6|146225.6|146095.6|146224.1|146094.1|10
1627876330000|2021-08-02 03:52:10|146224.9|146094.9|146223.7|146093.7|146225.3|146095.3|146222.3|146092.3|9
1627876340000|2021-08-02 03:52:20|146224.5|146094.5|146220.7|146090.7|146224.5|146094.5|146218.3|146088.3|14
1627876350000|2021-08-02 03:52:30|146226.3|146096.3|146236.7|146106.7|146246.3|146116.3|146226.3|146096.3|16
1627876360000|2021-08-02 03:52:40|146236.9|146106.9|146231.8|146101.8|146236.9|146106.9|146230.5|146100.5|8
1627876370000|2021-08-02 03:52:50|146231.7|146101.7|146228|146098|146233.9|146103.9|146226.6|146096.6|8
1627876380000|2021-08-02 03:53:00|146227|146097|146231.9|146101.9|146231.9|146101.9|146227|146097|6
1627876390000|2021-08-02 03:53:10|146229.9|146099.9|146229.7|146099.7|146231.8|146101.8|146229.4|146099.4|9
1627876400000|2021-08-02 03:53:20|146228.4|146098.4|146231.6|146101.6|146232.3|146102.3|146228.4|146098.4|6
1627876410000|2021-08-02 03:53:30|146227.3|146097.3|146233.9|146103.9|146236.1|146106.1|146227.3|146097.3|9
1627876420000|2021-08-02 03:53:40|146235|146105|146225.4|146095.4|146235|146105|146225.4|146095.4|4
1627876430000|2021-08-02 03:53:50|146226.6|146096.6|146234.6|146104.6|146236.7|146106.7|146226.6|146096.6|13
1627876440000|2021-08-02 03:54:00|146235.3|146105.3|146235.4|146105.4|146236.6|146106.6|146234.2|146104.2|9
1627876450000|2021-08-02 03:54:10|146234.3|146104.3|146235.9|146105.9|146235.9|146105.9|146234.2|146104.2|12
1627876460000|2021-08-02 03:54:20|146236|146106|146238.6|146108.6|146238.6|146108.6|146235.7|146105.7|9
1627876470000|2021-08-02 03:54:30|146239.1|146109.1|146237|146107|146239.1|146109.1|146235.5|146105.5|6
1627876480000|2021-08-02 03:54:40|146238.4|146108.4|146235.8|146105.8|146238.4|146108.4|146234.6|146104.6|15
1627876490000|2021-08-02 03:54:50|146235.5|146105.5|146232|146102|146235.5|146105.5|146230.1|146100.1|9
1627876500000|2021-08-02 03:55:00|146232.5|146102.5|146235.3|146105.3|146235.3|146105.3|146230.8|146100.8|12
1627876510000|2021-08-02 03:55:10|146235.5|146105.5|146232.3|146102.3|146240.1|146110.1|146231.9|146101.9|14
1627876520000|2021-08-02 03:55:20|146233.5|146103.5|146224.4|146094.4|146233.5|146103.5|146223.9|146093.9|13
1627876530000|2021-08-02 03:55:30|146223.7|146093.7|146228|146098|146229.2|146099.2|146223.7|146093.7|9
1627876540000|2021-08-02 03:55:40|146226.7|146096.7|146227.8|146097.8|146229.9|146099.9|146226.7|146096.7|6
1627876550000|2021-08-02 03:55:50|146228.9|146098.9|146230.4|146100.4|146230.4|146100.4|146227.3|146097.3|9
1627876560000|2021-08-02 03:56:00|146231.3|146101.3|146224.3|146094.3|146231.3|146101.3|146224.3|146094.3|7
1627876570000|2021-08-02 03:56:10|146224.9|146094.9|146229.1|146099.1|146230.5|146100.5|146224.9|146094.9|8
1627876580000|2021-08-02 03:56:20|146230.1|146100.1|146230.9|146100.9|146231.8|146101.8|146229.5|146099.5|4
1627876590000|2021-08-02 03:56:30|146230.1|146100.1|146232.2|146102.2|146232.4|146102.4|146229.9|146099.9|9
1627876600000|2021-08-02 03:56:40|146229.2|146099.2|146233.8|146103.8|146234.2|146104.2|146229.2|146099.2|6
1627876610000|2021-08-02 03:56:50|146232.4|146102.4|146234.8|146104.8|146235|146105|146232.4|146102.4|8
1627876620000|2021-08-02 03:57:00|146235.4|146105.4|146236.9|146106.9|146237|146107|146235.4|146105.4|6
1627876630000|2021-08-02 03:57:10|146236.4|146106.4|146236.2|146106.2|146240.7|146110.7|146235.3|146105.3|9
1627876640000|2021-08-02 03:57:20|146237|146107|146236.3|146106.3|146238.4|146108.4|146236.2|146106.2|8
1627876650000|2021-08-02 03:57:30|146237.5|146107.5|146234.7|146104.7|146240.8|146110.8|146234.7|146104.7|6
1627876660000|2021-08-02 03:57:40|146235.5|146105.5|146236.4|146106.4|146236.8|146106.8|146235.5|146105.5|11
1627876670000|2021-08-02 03:57:50|146236.5|146106.5|146236.4|146106.4|146237.5|146107.5|146236|146106|7
1627876680000|2021-08-02 03:58:00|146236|146106|146237|146107|146237|146107|146236|146106|6
1627876690000|2021-08-02 03:58:10|146237.3|146107.3|146236.8|146106.8|146237.5|146107.5|146236.1|146106.1|7
1627876700000|2021-08-02 03:58:20|146235.7|146105.7|146237.1|146107.1|146237.1|146107.1|146235.3|146105.3|6
1627876710000|2021-08-02 03:58:30|146236.5|146106.5|146227.7|146097.7|146236.5|146106.5|146226.8|146096.8|11
1627876720000|2021-08-02 03:58:40|146228.4|146098.4|146228.7|146098.7|146229.4|146099.4|146228.2|146098.2|7
1627876730000|2021-08-02 03:58:50|146230|146100|146231.1|146101.1|146231.1|146101.1|146229.4|146099.4|7
1627876740000|2021-08-02 03:59:00|146230.4|146100.4|146230.6|146100.6|146231|146101|146223.4|146093.4|6
1627876750000|2021-08-02 03:59:10|146233.4|146103.4|146233.4|146103.4|146233.6|146103.6|146227|146097|9
1627876760000|2021-08-02 03:59:20|146228.9|146098.9|146231.3|146101.3|146231.3|146101.3|146228.9|146098.9|3
1627876770000|2021-08-02 03:59:30|146232.6|146102.6|146236.6|146106.6|146236.7|146106.7|146227.1|146097.1|9
1627876780000|2021-08-02 03:59:40|146237.1|146107.1|146238|146108|146239.1|146109.1|146236.5|146106.5|7
1627876790000|2021-08-02 03:59:50|146237.9|146107.9|146237.5|146107.5|146238.2|146108.2|146236.7|146106.7|5
1627876800000|2021-08-02 04:00:00|146236.9|146106.9|146231.2|146101.2|146239.8|146109.8|146228.8|146098.8|13
1627876810000|2021-08-02 04:00:10|146232.3|146102.3|146233.4|146103.4|146233.4|146103.4|146230.2|146100.2|6
1627876820000|2021-08-02 04:00:20|146234.8|146104.8|146234.2|146104.2|146234.8|146104.8|146232.7|146102.7|5
1627876830000|2021-08-02 04:00:30|146232.8|146102.8|146231.5|146101.5|146234.4|146104.4|146231.2|146101.2|6
1627876840000|2021-08-02 04:00:40|146231.6|146101.6|146232.4|146102.4|146234.7|146104.7|146231.6|146101.6|7
1627876850000|2021-08-02 04:00:50|146233.6|146103.6|146236.2|146106.2|146236.2|146106.2|146232.8|146102.8|6
1627876860000|2021-08-02 04:01:00|146233.4|146103.4|146238.1|146108.1|146245.2|146115.2|146233.3|146103.3|13
1627876870000|2021-08-02 04:01:10|146238.2|146108.2|146236.7|146106.7|146238.2|146108.2|146236.3|146106.3|9
1627876880000|2021-08-02 04:01:20|146236.6|146106.6|146237.9|146107.9|146238.1|146108.1|146236.4|146106.4|6
1627876890000|2021-08-02 04:01:30|146237.7|146107.7|146235.4|146105.4|146238.5|146108.5|146235.4|146105.4|9
1627876900000|2021-08-02 04:01:40|146238|146108|146234.9|146104.9|146238|146108|146233|146103|7
1627876910000|2021-08-02 04:01:50|146235.8|146105.8|146233.2|146103.2|146237|146107|146233.1|146103.1|8
1627876920000|2021-08-02 04:02:00|146232.6|146102.6|146232.4|146102.4|146232.7|146102.7|146229.5|146099.5|7
1627876930000|2021-08-02 04:02:10|146232.1|146102.1|146231.7|146101.7|146234.2|146104.2|146231.1|146101.1|7
1627876940000|2021-08-02 04:02:20|146233.1|146103.1|146233.3|146103.3|146233.4|146103.4|146232.5|146102.5|6
1627876950000|2021-08-02 04:02:30|146232.7|146102.7|146229.6|146099.6|146236.9|146106.9|146229.6|146099.6|8
1627876960000|2021-08-02 04:02:40|146229|146099|146237.5|146107.5|146237.5|146107.5|146228|146098|4
1627876970000|2021-08-02 04:02:50|146237.1|146107.1|146235.4|146105.4|146237.6|146107.6|146234.3|146104.3|6
1627876980000|2021-08-02 04:03:00|146234.8|146104.8|146230.6|146100.6|146234.8|146104.8|146230.6|146100.6|7
1627876990000|2021-08-02 04:03:10|146231.5|146101.5|146233.9|146103.9|146233.9|146103.9|146231.5|146101.5|7
1627877000000|2021-08-02 04:03:20|146233.3|146103.3|146233.6|146103.6|146233.6|146103.6|146232.3|146102.3|6
1627877010000|2021-08-02 04:03:30|146232.5|146102.5|146228.8|146098.8|146238.4|146108.4|146228.8|146098.8|7
1627877020000|2021-08-02 04:03:40|146227.4|146097.4|146237.1|146107.1|146237.1|146107.1|146224.9|146094.9|4
1627877030000|2021-08-02 04:03:50|146234.7|146104.7|146235.2|146105.2|146235.2|146105.2|146233.1|146103.1|5
1627877040000|2021-08-02 04:04:00|146235.3|146105.3|146228.2|146098.2|146235.3|146105.3|146226.4|146096.4|7
1627877050000|2021-08-02 04:04:10|146227.8|146097.8|146228.4|146098.4|146228.9|146098.9|146227.8|146097.8|5
1627877060000|2021-08-02 04:04:20|146229.1|146099.1|146231.5|146101.5|146232.1|146102.1|146228.6|146098.6|6
1627877070000|2021-08-02 04:04:30|146230.5|146100.5|146234.4|146104.4|146234.4|146104.4|146230.5|146100.5|2
1627877080000|2021-08-02 04:04:40|146227.2|146097.2|146229.3|146099.3|146230.2|146100.2|146225|146095|9
1627877090000|2021-08-02 04:04:50|146230.8|146100.8|146224.8|146094.8|146231|146101|146224.8|146094.8|9
1627877100000|2021-08-02 04:05:00|146226.2|146096.2|146229|146099|146229|146099|146225.3|146095.3|11
1627877110000|2021-08-02 04:05:10|146228.6|146098.6|146230.1|146100.1|146230.1|146100.1|146228.3|146098.3|6
1627877120000|2021-08-02 04:05:20|146225|146095|146227.2|146097.2|146227.8|146097.8|146225|146095|4
1627877130000|2021-08-02 04:05:30|146228|146098|146225.9|146095.9|146228.8|146098.8|146218.5|146088.5|6
1627877140000|2021-08-02 04:05:40|146226.6|146096.6|146231.3|146101.3|146231.3|146101.3|146226.6|146096.6|7
1627877150000|2021-08-02 04:05:50|146231|146101|146225.5|146095.5|146231|146101|146225|146095|10
1627877160000|2021-08-02 04:06:00|146226.4|146096.4|146227.2|146097.2|146227.6|146097.6|146226.4|146096.4|6
1627877170000|2021-08-02 04:06:10|146226.7|146096.7|146220.9|146090.9|146232.7|146102.7|146220.9|146090.9|7
1627877180000|2021-08-02 04:06:20|146228|146098|146231.4|146101.4|146233.9|146103.9|146228|146098|7
1627877190000|2021-08-02 04:06:30|146232.6|146102.6|146230.5|146100.5|146232.6|146102.6|146227.2|146097.2|7
1627877200000|2021-08-02 04:06:40|146231.2|146101.2|146227.4|146097.4|146231.5|146101.5|146227.1|146097.1|7
1627877210000|2021-08-02 04:06:50|146228|146098|146229.8|146099.8|146229.8|146099.8|146227.7|146097.7|6
1627877220000|2021-08-02 04:07:00|146230|146100|146228.1|146098.1|146230|146100|146227|146097|4
1627877230000|2021-08-02 04:07:10|146230|146100|146229.4|146099.4|146230|146100|146228.1|146098.1|4
1627877240000|2021-08-02 04:07:20|146229.7|146099.7|146225.6|146095.6|146229.7|146099.7|146223.2|146093.2|10
1627877250000|2021-08-02 04:07:30|146226.8|146096.8|146225.2|146095.2|146229.6|146099.6|146225.2|146095.2|8
1627877260000|2021-08-02 04:07:40|146226.9|146096.9|146227.9|146097.9|146228.2|146098.2|146226.5|146096.5|8
1627877270000|2021-08-02 04:07:50|146227.7|146097.7|146227.4|146097.4|146228.2|146098.2|146225.9|146095.9|8
1627877280000|2021-08-02 04:08:00|146229.8|146099.8|146227.8|146097.8|146229.8|146099.8|146224.8|146094.8|7
1627877290000|2021-08-02 04:08:10|146229.2|146099.2|146231.7|146101.7|146231.7|146101.7|146227.5|146097.5|10
1627877300000|2021-08-02 04:08:20|146228.5|146098.5|146228.2|146098.2|146232|146102|146228.2|146098.2|6
1627877310000|2021-08-02 04:08:30|146227.9|146097.9|146229.8|146099.8|146230.5|146100.5|146227.9|146097.9|7
1627877320000|2021-08-02 04:08:40|146230.5|146100.5|146228.8|146098.8|146230.8|146100.8|146227.9|146097.9|10
1627877330000|2021-08-02 04:08:50|146228.9|146098.9|146229.2|146099.2|146230.3|146100.3|146228.9|146098.9|4
1627877340000|2021-08-02 04:09:00|146230.1|146100.1|146231.4|146101.4|146231.4|146101.4|146229|146099|5
1627877350000|2021-08-02 04:09:10|146230.5|146100.5|146224.1|146094.1|146231|146101|146224.1|146094.1|10
1627877360000|2021-08-02 04:09:20|146225.9|146095.9|146223.8|146093.8|146227.9|146097.9|146219.6|146089.6|7
1627877370000|2021-08-02 04:09:30|146225.5|146095.5|146226.8|146096.8|146229.5|146099.5|146225.5|146095.5|5
1627877380000|2021-08-02 04:09:40|146228.1|146098.1|146228.1|146098.1|146228.1|146098.1|146226.2|146096.2|6
1627877390000|2021-08-02 04:09:50|146225.8|146095.8|146226.8|146096.8|146227.1|146097.1|146225.8|146095.8|3
1627877400000|2021-08-02 04:10:00|146226.9|146096.9|146224.2|146094.2|146226.9|146096.9|146223.6|146093.6|8
1627877410000|2021-08-02 04:10:10|146222.5|146092.5|146220.1|146090.1|146224.1|146094.1|146218|146088|8
1627877420000|2021-08-02 04:10:20|146221|146091|146227.8|146097.8|146227.8|146097.8|146221|146091|9
1627877430000|2021-08-02 04:10:30|146228.3|146098.3|146223.6|146093.6|146228.3|146098.3|146220.9|146090.9|7
1627877440000|2021-08-02 04:10:40|146225.4|146095.4|146220.8|146090.8|146225.4|146095.4|146218.8|146088.8|5
1627877450000|2021-08-02 04:10:50|146220|146090|146224.5|146094.5|146224.5|146094.5|146220|146090|5
1627877460000|2021-08-02 04:11:00|146224.3|146094.3|146228.4|146098.4|146228.4|146098.4|146224.3|146094.3|3
1627877470000|2021-08-02 04:11:10|146228.6|146098.6|146219.1|146089.1|146228.6|146098.6|146218.9|146088.9|10
1627877480000|2021-08-02 04:11:20|146220.1|146090.1|146223.3|146093.3|146226.5|146096.5|146220.1|146090.1|9
1627877490000|2021-08-02 04:11:30|146219.5|146089.5|146223.8|146093.8|146223.9|146093.9|146219.5|146089.5|9
1627877500000|2021-08-02 04:11:40|146223.5|146093.5|146224.3|146094.3|146225.3|146095.3|146223|146093|6
1627877510000|2021-08-02 04:11:50|146226.1|146096.1|146227.1|146097.1|146227.8|146097.8|146226.1|146096.1|5
1627877520000|2021-08-02 04:12:00|146226.7|146096.7|146226.1|146096.1|146228|146098|146222.9|146092.9|9
1627877530000|2021-08-02 04:12:10|146227.4|146097.4|146228.8|146098.8|146228.8|146098.8|146226.4|146096.4|6
1627877540000|2021-08-02 04:12:20|146229|146099|146227.8|146097.8|146229.7|146099.7|146227.8|146097.8|5
1627877550000|2021-08-02 04:12:30|146227|146097|146226.1|146096.1|146227.1|146097.1|146225.7|146095.7|8
1627877560000|2021-08-02 04:12:40|146227.6|146097.6|146225.2|146095.2|146229.5|146099.5|146225.2|146095.2|11
1627877570000|2021-08-02 04:12:50|146225.1|146095.1|146224.4|146094.4|146226.5|146096.5|146224.4|146094.4|11
1627877580000|2021-08-02 04:13:00|146225.9|146095.9|146221.4|146091.4|146225.9|146095.9|146218.2|146088.2|9
1627877590000|2021-08-02 04:13:10|146222.8|146092.8|146226.3|146096.3|146227|146097|146222.4|146092.4|6
1627877600000|2021-08-02 04:13:20|146225.7|146095.7|146225.3|146095.3|146225.7|146095.7|146224.5|146094.5|6
1627877610000|2021-08-02 04:13:30|146226.3|146096.3|146223.6|146093.6|146227.9|146097.9|146223|146093|7
1627877620000|2021-08-02 04:13:40|146223.8|146093.8|146224.1|146094.1|146232.5|146102.5|146223.6|146093.6|7
1627877630000|2021-08-02 04:13:50|146225.3|146095.3|146228.4|146098.4|146228.4|146098.4|146225.3|146095.3|6
1627877640000|2021-08-02 04:14:00|146226.9|146096.9|146226.3|146096.3|146228.3|146098.3|146226.3|146096.3|7
1627877650000|2021-08-02 04:14:10|146225.9|146095.9|146227.6|146097.6|146227.6|146097.6|146225.9|146095.9|16
1627877660000|2021-08-02 04:14:20|146227.9|146097.9|146228.9|146098.9|146231|146101|146227.2|146097.2|17
1627877670000|2021-08-02 04:14:30|146229.3|146099.3|146230.1|146100.1|146232.6|146102.6|146229|146099|12
1627877680000|2021-08-02 04:14:40|146229.3|146099.3|146226|146096|146231.1|146101.1|146225.2|146095.2|5
1627877690000|2021-08-02 04:14:50|146225.8|146095.8|146230.7|146100.7|146230.8|146100.8|146224.2|146094.2|9
1627877700000|2021-08-02 04:15:00|146233.7|146103.7|146229|146099|146233.7|146103.7|146227.1|146097.1|4
1627877710000|2021-08-02 04:15:10|146223.5|146093.5|146230.9|146100.9|146230.9|146100.9|146223.5|146093.5|6
1627877720000|2021-08-02 04:15:20|146231|146101|146230.1|146100.1|146235.7|146105.7|146228.4|146098.4|11
1627877730000|2021-08-02 04:15:30|146229.2|146099.2|146230.9|146100.9|146231.6|146101.6|146229.2|146099.2|9
1627877740000|2021-08-02 04:15:40|146231|146101|146231.2|146101.2|146231.8|146101.8|146230.1|146100.1|9
1627877750000|2021-08-02 04:15:50|146234.9|146104.9|146230.1|146100.1|146235|146105|146229.4|146099.4|6
1627877760000|2021-08-02 04:16:00|146230.6|146100.6|146230.9|146100.9|146232.4|146102.4|146230.6|146100.6|3
1627877770000|2021-08-02 04:16:10|146232.1|146102.1|146227.9|146097.9|146232.3|146102.3|146227.9|146097.9|6
1627877780000|2021-08-02 04:16:20|146238.6|146108.6|146232.9|146102.9|146244.7|146114.7|146226.8|146096.8|13
1627877790000|2021-08-02 04:16:30|146233.2|146103.2|146235.6|146105.6|146270|146119.5|146228.8|146068|11
1627877800000|2021-08-02 04:16:40|146235.4|146105.4|146236.7|146106.7|146242.6|146112.6|146234.9|146104.9|8
1627877810000|2021-08-02 04:16:50|146230|146100|146232.3|146102.3|146234.8|146104.8|146230|146100|9
1627877820000|2021-08-02 04:17:00|146233.4|146103.4|146235.4|146105.4|146236.9|146106.9|146228.5|146098.5|15
1627877830000|2021-08-02 04:17:10|146238.9|146108.9|146230.5|146100.5|146238.9|146108.9|146230.5|146100.5|7
1627877840000|2021-08-02 04:17:20|146232|146102|146219.5|146089.5|146240.8|146110.8|146219.5|146089.5|6
1627877850000|2021-08-02 04:17:30|146233.7|146103.7|146234.2|146104.2|146242.3|146112.3|146226.1|146096.1|8
1627877860000|2021-08-02 04:17:40|146229.8|146099.8|146233.4|146103.4|146239.3|146109.3|146225.6|146095.6|14
1627877870000|2021-08-02 04:17:50|146229.6|146099.6|146231.2|146101.2|146231.2|146101.2|146226.6|146096.6|5
1627877880000|2021-08-02 04:18:00|146229.3|146099.3|146237|146107|146241|146111|146226.8|146096.8|12
1627877890000|2021-08-02 04:18:10|146236.8|146106.8|146240.1|146110.1|146240.1|146110.1|146236.8|146106.8|6
1627877900000|2021-08-02 04:18:20|146240.3|146110.3|146239.5|146109.5|146243.2|146113.2|146236.7|146106.7|12
1627877910000|2021-08-02 04:18:30|146239.8|146109.8|146237.5|146107.5|146240.5|146110.5|146237|146107|7
1627877920000|2021-08-02 04:18:40|146240.1|146110.1|146237.6|146107.6|146240.1|146110.1|146236|146106|4
1627877930000|2021-08-02 04:18:50|146238.2|146108.2|146240.1|146110.1|146240.1|146110.1|146238.2|146108.2|8
1627877940000|2021-08-02 04:19:00|146240.8|146110.8|146238.9|146108.9|146243.7|146113.7|146238.9|146108.9|10
1627877950000|2021-08-02 04:19:10|146242.1|146112.1|146238.6|146108.6|146242.1|146112.1|146235.8|146105.8|8
1627877960000|2021-08-02 04:19:20|146238.7|146108.7|146240.3|146110.3|146242.4|146112.4|146238.7|146108.7|7
1627877970000|2021-08-02 04:19:30|146237.7|146107.7|146236.6|146106.6|146240.4|146110.4|146236.6|146106.6|4
1627877980000|2021-08-02 04:19:40|146236.5|146106.5|146241|146111|146241|146111|146236.4|146106.4|17
1627877990000|2021-08-02 04:19:50|146241.1|146111.1|146232.9|146102.9|146241.2|146111.2|146230.9|146100.9|12
1627878000000|2021-08-02 04:20:00|146233.6|146103.6|146235.5|146105.5|146239.3|146109.3|146232.8|146102.8|7
1627878010000|2021-08-02 04:20:10|146229.8|146099.8|146230.3|146100.3|146239.6|146109.6|146227.5|146097.5|13
1627878020000|2021-08-02 04:20:20|146232.9|146102.9|146232.9|146102.9|146232.9|146102.9|146231.5|146101.5|4
1627878030000|2021-08-02 04:20:30|146231.8|146101.8|146228|146098|146232.8|146102.8|146228|146098|5
1627878040000|2021-08-02 04:20:40|146229.4|146099.4|146236.8|146106.8|146238.4|146108.4|146229.3|146099.3|7
1627878050000|2021-08-02 04:20:50|146234.1|146104.1|146234.1|146104.1|146238.8|146108.8|146231.4|146101.4|10
1627878060000|2021-08-02 04:21:00|146232|146102|146237.6|146107.6|146238.3|146108.3|146226.1|146096.1|10
1627878070000|2021-08-02 04:21:10|146237.2|146107.2|146234.8|146104.8|146237.2|146107.2|146234.8|146104.8|4
1627878080000|2021-08-02 04:21:20|146234|146104|146204.9|146074.9|146239.5|146109.5|146204.9|146074.9|14
1627878090000|2021-08-02 04:21:30|146205.3|146075.3|146196.9|146066.9|146207.7|146077.7|146194.4|146064.4|20
1627878100000|2021-08-02 04:21:40|146199|146069|146201.7|146071.7|146202.9|146072.9|146199|146069|7
1627878110000|2021-08-02 04:21:50|146201.8|146071.8|146196.7|146066.7|146201.8|146071.8|146194.6|146064.6|9
1627878120000|2021-08-02 04:22:00|146200.5|146070.5|146197.9|146067.9|146206.5|146076.5|146197.2|146067.2|8
1627878130000|2021-08-02 04:22:10|146199.3|146069.3|146198.7|146068.7|146204.1|146074.1|146198.7|146068.7|8
1627878140000|2021-08-02 04:22:20|146199.4|146069.4|146196.5|146066.5|146202.6|146072.6|146195.4|146065.4|14
1627878150000|2021-08-02 04:22:30|146195.4|146065.4|146211.4|146081.4|146214.5|146084.5|146195.4|146065.4|10
1627878160000|2021-08-02 04:22:40|146210.6|146080.6|146202.5|146072.5|146210.6|146080.6|146200.9|146070.9|8
1627878170000|2021-08-02 04:22:50|146203.9|146073.9|146201.8|146071.8|146203.9|146073.9|146198.9|146068.9|7
1627878180000|2021-08-02 04:23:00|146199.4|146069.4|146210.5|146080.5|146210.5|146080.5|146195.5|146065.5|12
1627878190000|2021-08-02 04:23:10|146205|146075|146209.8|146079.8|146211.3|146081.3|146202.3|146072.3|10
1627878200000|2021-08-02 04:23:20|146209.5|146079.5|146205.9|146075.9|146209.5|146079.5|146205.3|146075.3|6
1627878210000|2021-08-02 04:23:30|146207.7|146077.7|146198.1|146068.1|146207.7|146077.7|146196.7|146066.7|7
1627878220000|2021-08-02 04:23:40|146199.8|146069.8|146199.7|146069.7|146209.7|146079.7|146199.7|146069.7|5
1627878230000|2021-08-02 04:23:50|146201.2|146071.2|146198.8|146068.8|146204.8|146074.8|146195.9|146065.9|11
1627878240000|2021-08-02 04:24:00|146200.3|146070.3|146209.4|146079.4|146209.4|146079.4|146190.7|146060.7|9
1627878250000|2021-08-02 04:24:10|146207.5|146077.5|146201|146071|146207.5|146077.5|146200.8|146070.8|12
1627878260000|2021-08-02 04:24:20|146201.5|146071.5|146204.2|146074.2|146204.2|146074.2|146201.5|146071.5|9
1627878270000|2021-08-02 04:24:30|146204.3|146074.3|146207.1|146077.1|146207.3|146077.3|146204.3|146074.3|8
1627878280000|2021-08-02 04:24:40|146211.5|146081.5|146206.8|146076.8|146211.5|146081.5|146200.3|146070.3|13
1627878290000|2021-08-02 04:24:50|146208.8|146078.8|146207.4|146077.4|146213.7|146083.7|146207.4|146077.4|9
1627878300000|2021-08-02 04:25:00|146207.6|146077.6|146209.3|146079.3|146209.3|146079.3|146207.6|146077.6|6
1627878310000|2021-08-02 04:25:10|146209.6|146079.6|146206.1|146076.1|146209.6|146079.6|146203.6|146073.6|6
1627878320000|2021-08-02 04:25:20|146208|146078|146207.7|146077.7|146208|146078|146207.5|146077.5|5
1627878330000|2021-08-02 04:25:30|146206.9|146076.9|146210.4|146080.4|146211.5|146081.5|146200.5|146070.5|16
1627878340000|2021-08-02 04:25:40|146210.2|146080.2|146207.7|146077.7|146210.4|146080.4|146205.9|146075.9|6
1627878350000|2021-08-02 04:25:50|146203.7|146073.7|146207|146077|146207.7|146077.7|146203.7|146073.7|7
1627878360000|2021-08-02 04:26:00|146206.3|146076.3|146208.9|146078.9|146208.9|146078.9|146206.3|146076.3|4
1627878370000|2021-08-02 04:26:10|146208.6|146078.6|146204.8|146074.8|146208.6|146078.6|146203.9|146073.9|11
1627878380000|2021-08-02 04:26:20|146205.4|146075.4|146204.7|146074.7|146211|146081|146202|146072|8
1627878390000|2021-08-02 04:26:30|146206.3|146076.3|146203.5|146073.5|146208.6|146078.6|146203.5|146073.5|10
1627878400000|2021-08-02 04:26:40|146205.2|146075.2|146208.3|146078.3|146208.3|146078.3|146205.2|146075.2|5
1627878410000|2021-08-02 04:26:50|146207.8|146077.8|146205.6|146075.6|146212.9|146082.9|146205.6|146075.6|6
1627878420000|2021-08-02 04:27:00|146207.5|146077.5|146214.7|146084.7|146216.3|146086.3|146205.2|146075.2|12
1627878430000|2021-08-02 04:27:10|146214|146084|146207.2|146077.2|146214|146084|146199.1|146069.1|17
1627878440000|2021-08-02 04:27:20|146204|146074|146205.8|146075.8|146206.2|146076.2|146204|146074|5
1627878450000|2021-08-02 04:27:30|146207.6|146077.6|146205.7|146075.7|146207.6|146077.6|146205.1|146075.1|7
1627878460000|2021-08-02 04:27:40|146207.7|146077.7|146218.3|146088.3|146218.3|146088.3|146207.4|146077.4|10
1627878470000|2021-08-02 04:27:50|146217.9|146087.9|146219.4|146089.4|146219.4|146089.4|146210.7|146080.7|15
1627878480000|2021-08-02 04:28:00|146215.5|146085.5|146215.1|146085.1|146215.8|146085.8|146211|146081|13
1627878490000|2021-08-02 04:28:10|146213.8|146083.8|146216.3|146086.3|146220.7|146090.7|146213.8|146083.8|9
1627878500000|2021-08-02 04:28:20|146212.1|146082.1|146212.8|146082.8|146214.9|146084.9|146206.6|146076.6|15
1627878510000|2021-08-02 04:28:30|146211.8|146081.8|146212.1|146082.1|146216|146086|146205.9|146075.9|12
1627878520000|2021-08-02 04:28:40|146213.3|146083.3|146206.7|146076.7|146213.3|146083.3|146206.7|146076.7|6
1627878530000|2021-08-02 04:28:50|146207.4|146077.4|146207.9|146077.9|146209.3|146079.3|146207.1|146077.1|6
1627878540000|2021-08-02 04:29:00|146207|146077|146208.4|146078.4|146213.4|146083.4|146207|146077|14
1627878550000|2021-08-02 04:29:10|146209.1|146079.1|146207.4|146077.4|146210.2|146080.2|146207.4|146077.4|3
1627878560000|2021-08-02 04:29:20|146209.2|146079.2|146213.6|146083.6|146214.5|146084.5|146209.2|146079.2|13
1627878570000|2021-08-02 04:29:30|146214.2|146084.2|146209.2|146079.2|146214.4|146084.4|146208.3|146078.3|8
1627878580000|2021-08-02 04:29:40|146209|146079|146202.3|146072.3|146211.8|146081.8|146201.6|146071.6|11
1627878590000|2021-08-02 04:29:50|146211.5|146081.5|146214.1|146084.1|146214.1|146084.1|146208.2|146078.2|11
1627878600000|2021-08-02 04:30:00|146214|146084|146208.2|146078.2|146214.5|146084.5|146208.2|146078.2|5
1627878610000|2021-08-02 04:30:10|146209.9|146079.9|146215.1|146085.1|146216.6|146086.6|146209.2|146079.2|7
1627878620000|2021-08-02 04:30:20|146214.2|146084.2|146210.3|146080.3|146214.2|146084.2|146203.6|146073.6|16
1627878630000|2021-08-02 04:30:30|146210.2|146080.2|146207.6|146077.6|146217.8|146087.8|146207.5|146077.5|13
1627878640000|2021-08-02 04:30:40|146206.4|146076.4|146212.6|146082.6|146218.2|146088.2|146206.4|146076.4|14
1627878650000|2021-08-02 04:30:50|146218.6|146088.6|146219.8|146089.8|146219.9|146089.9|146207.7|146077.7|15
1627878660000|2021-08-02 04:31:00|146211|146081|146209|146079|146220.1|146090.1|146207.9|146077.9|15
1627878670000|2021-08-02 04:31:10|146216.1|146086.1|146208.7|146078.7|146220|146090|146207.1|146077.1|11
1627878680000|2021-08-02 04:31:20|146206.7|146076.7|146208.7|146078.7|146208.7|146078.7|146206.5|146076.5|5
1627878690000|2021-08-02 04:31:30|146211.2|146081.2|146206|146076|146211.9|146081.9|146205|146075|6
1627878700000|2021-08-02 04:31:40|146206.6|146076.6|146212.6|146082.6|146214|146084|146206.6|146076.6|8
1627878710000|2021-08-02 04:31:50|146208|146078|146208.2|146078.2|146210.1|146080.1|146208|146078|5
1627878720000|2021-08-02 04:32:00|146208.8|146078.8|146214|146084|146215.7|146085.7|146208.8|146078.8|7
1627878730000|2021-08-02 04:32:10|146214.3|146084.3|146211.9|146081.9|146214.3|146084.3|146211.6|146081.6|5
1627878740000|2021-08-02 04:32:20|146212.3|146082.3|146208.5|146078.5|146212.3|146082.3|146206.2|146076.2|6
1627878750000|2021-08-02 04:32:30|146209.2|146079.2|146210.2|146080.2|146212.6|146082.6|146209.2|146079.2|4
1627878760000|2021-08-02 04:32:40|146210.9|146080.9|146208.5|146078.5|146211.4|146081.4|146206.8|146076.8|10
1627878770000|2021-08-02 04:32:50|146208.7|146078.7|146213.3|146083.3|146213.9|146083.9|146208.3|146078.3|6
1627878780000|2021-08-02 04:33:00|146213.9|146083.9|146213|146083|146214.6|146084.6|146206.9|146076.9|10
1627878790000|2021-08-02 04:33:10|146211.7|146081.7|146212.5|146082.5|146212.6|146082.6|146210.8|146080.8|5
1627878800000|2021-08-02 04:33:20|146214.9|146084.9|146211.9|146081.9|146214.9|146084.9|146207.6|146077.6|8
1627878810000|2021-08-02 04:33:30|146212|146082|146210.4|146080.4|146212|146082|146208.2|146078.2|6
1627878820000|2021-08-02 04:33:40|146210.5|146080.5|146211.3|146081.3|146211.4|146081.4|146210.5|146080.5|5
1627878830000|2021-08-02 04:33:50|146209.1|146079.1|146212.6|146082.6|146212.6|146082.6|146207.8|146077.8|9
1627878840000|2021-08-02 04:34:00|146215.9|146085.9|146214.7|146084.7|146218.9|146088.9|146214.7|146084.7|6
1627878850000|2021-08-02 04:34:10|146215|146085|146210.3|146080.3|146215|146085|146210.3|146080.3|6
1627878860000|2021-08-02 04:34:20|146204.6|146074.6|146213.2|146083.2|146214.9|146084.9|146204.6|146074.6|8
1627878870000|2021-08-02 04:34:30|146212.4|146082.4|146209|146079|146212.4|146082.4|146207.3|146077.3|5
1627878880000|2021-08-02 04:34:40|146209.2|146079.2|146206.3|146076.3|146211.2|146081.2|146206.3|146076.3|6
1627878890000|2021-08-02 04:34:50|146207|146077|146211.5|146081.5|146213.3|146083.3|146207|146077|8
1627878900000|2021-08-02 04:35:00|146214.2|146084.2|146209.9|146079.9|146214.6|146084.6|146209.9|146079.9|4
1627878910000|2021-08-02 04:35:10|146210.6|146080.6|146212.4|146082.4|146214.4|146084.4|146210.6|146080.6|8
1627878920000|2021-08-02 04:35:20|146213.9|146083.9|146214.3|146084.3|146214.3|146084.3|146213.9|146083.9|2
1627878930000|2021-08-02 04:35:30|146214.6|146084.6|146208.8|146078.8|146214.8|146084.8|146208.5|146078.5|5
1627878940000|2021-08-02 04:35:40|146205.5|146075.5|146210.7|146080.7|146213.6|146083.6|146205.5|146075.5|10
1627878950000|2021-08-02 04:35:50|146210.4|146080.4|146210.6|146080.6|146210.7|146080.7|146210.1|146080.1|9
1627878960000|2021-08-02 04:36:00|146214.6|146084.6|146210.3|146080.3|146214.8|146084.8|146206.5|146076.5|7
1627878970000|2021-08-02 04:36:10|146211.1|146081.1|146212.6|146082.6|146213|146083|146211.1|146081.1|6
1627878980000|2021-08-02 04:36:20|146211.5|146081.5|146206.2|146076.2|146211.5|146081.5|146201|146071|6
1627878990000|2021-08-02 04:36:30|146208.9|146078.9|146208.3|146078.3|146209.7|146079.7|146205.9|146075.9|6
1627879000000|2021-08-02 04:36:40|146208.6|146078.6|146209.7|146079.7|146210.5|146080.5|146207|146077|7
1627879010000|2021-08-02 04:36:50|146209.6|146079.6|146201.2|146071.2|146211.6|146081.6|146201.2|146071.2|9
1627879020000|2021-08-02 04:37:00|146203.7|146073.7|146207.2|146077.2|146207.2|146077.2|146203.6|146073.6|7
1627879030000|2021-08-02 04:37:10|146206.1|146076.1|146210.6|146080.6|146210.6|146080.6|146205.5|146075.5|7
1627879040000|2021-08-02 04:37:20|146210.5|146080.5|146207.4|146077.4|146210.5|146080.5|146206.5|146076.5|6
1627879050000|2021-08-02 04:37:30|146207.7|146077.7|146210.1|146080.1|146211|146081|146207.7|146077.7|7
1627879060000|2021-08-02 04:37:40|146200.6|146070.6|146206.1|146076.1|146206.2|146076.2|146200.6|146070.6|6
1627879070000|2021-08-02 04:37:50|146210.1|146080.1|146208.4|146078.4|146210.1|146080.1|146207.5|146077.5|7
1627879080000|2021-08-02 04:38:00|146208.5|146078.5|146207.1|146077.1|146208.5|146078.5|146205|146075|5
1627879090000|2021-08-02 04:38:10|146207|146077|146207.8|146077.8|146207.8|146077.8|146205.8|146075.8|7
1627879100000|2021-08-02 04:38:20|146207.7|146077.7|146208|146078|146211.2|146081.2|146201.3|146071.3|5
1627879110000|2021-08-02 04:38:30|146206.9|146076.9|146212.1|146082.1|146213.1|146083.1|146206.9|146076.9|7
1627879120000|2021-08-02 04:38:40|146211.6|146081.6|146206.4|146076.4|146211.9|146081.9|146201.8|146071.8|6
1627879130000|2021-08-02 04:38:50|146205.2|146075.2|146207.5|146077.5|146208.1|146078.1|146205.2|146075.2|6
1627879140000|2021-08-02 04:39:00|146207.2|146077.2|146208.5|146078.5|146212|146082|146206.9|146076.9|8
1627879150000|2021-08-02 04:39:10|146209.4|146079.4|146207.7|146077.7|146209.6|146079.6|146205.9|146075.9|8
1627879160000|2021-08-02 04:39:20|146208.3|146078.3|146212.3|146082.3|146216.7|146086.7|146207.9|146077.9|9
1627879170000|2021-08-02 04:39:30|146212.6|146082.6|146214.5|146084.5|146215.8|146085.8|146212.6|146082.6|9
1627879180000|2021-08-02 04:39:40|146213.1|146083.1|146211|146081|146213.6|146083.6|146210.3|146080.3|5
1627879190000|2021-08-02 04:39:50|146210.8|146080.8|146219.5|146089.5|146219.5|146089.5|146210.4|146080.4|7
1627879200000|2021-08-02 04:40:00|146215.5|146085.5|146217.2|146087.2|146218.5|146088.5|146214.9|146084.9|9
1627879210000|2021-08-02 04:40:10|146213.9|146083.9|146219.5|146089.5|146219.5|146089.5|146213.9|146083.9|6
1627879220000|2021-08-02 04:40:20|146212.9|146082.9|146212.7|146082.7|146218.5|146088.5|146212.7|146082.7|8
1627879230000|2021-08-02 04:40:30|146214.5|146084.5|146221.4|146091.4|146221.4|146091.4|146213.3|146083.3|13
1627879240000|2021-08-02 04:40:40|146221.2|146091.2|146225.6|146095.6|146225.6|146095.6|146216.1|146086.1|10
1627879250000|2021-08-02 04:40:50|146226.7|146096.7|146225.4|146095.4|146226.7|146096.7|146224.9|146094.9|5
1627879260000|2021-08-02 04:41:00|146225.7|146095.7|146225.6|146095.6|146227.5|146097.5|146225.5|146095.5|9
1627879270000|2021-08-02 04:41:10|146225.1|146095.1|146219.7|146089.7|146227|146097|146219.7|146089.7|6
1627879280000|2021-08-02 04:41:20|146227.9|146097.9|146222.5|146092.5|146264|146103.1|146222.3|146057.1|14
1627879290000|2021-08-02 04:41:30|146225.5|146095.5|146224.9|146094.9|146234.5|146104.5|146222.9|146092.9|16
1627879300000|2021-08-02 04:41:40|146225.6|146095.6|146224|146094|146227.5|146097.5|146224|146094|10
1627879310000|2021-08-02 04:41:50|146224.5|146094.5|146230.7|146100.7|146230.7|146100.7|146221.6|146091.6|13
1627879320000|2021-08-02 04:42:00|146229.4|146099.4|146221.4|146091.4|146231.1|146101.1|146218.8|146088.8|13
1627879330000|2021-08-02 04:42:10|146223.7|146093.7|146226.2|146096.2|146227.1|146097.1|146219.8|146089.8|10
1627879340000|2021-08-02 04:42:20|146226.1|146096.1|146219.2|146089.2|146228.2|146098.2|146212.5|146082.5|12
1627879350000|2021-08-02 04:42:30|146219.4|146089.4|146223.1|146093.1|146226.5|146096.5|146214.3|146084.3|23
1627879360000|2021-08-02 04:42:40|146220.6|146090.6|146226.8|146096.8|146226.8|146096.8|146217.6|146087.6|18
1627879370000|2021-08-02 04:42:50|146227|146097|146225.3|146095.3|146227|146097|146219.4|146089.4|11
1627879380000|2021-08-02 04:43:00|146226.8|146096.8|146213.2|146083.2|146227.9|146097.9|146203.1|146073.1|11
1627879390000|2021-08-02 04:43:10|146202.8|146072.8|146211.9|146081.9|146218|146088|146194.1|146064.1|16
1627879400000|2021-08-02 04:43:20|146213.6|146083.6|146219.5|146089.5|146219.5|146089.5|146211.8|146081.8|8
1627879410000|2021-08-02 04:43:30|146218.3|146088.3|146208|146078|146218.3|146088.3|146208|146078|8
1627879420000|2021-08-02 04:43:40|146208.3|146078.3|146210.8|146080.8|146220.4|146090.4|146208.3|146078.3|7
1627879430000|2021-08-02 04:43:50|146214.8|146084.8|146224.7|146094.7|146225.5|146095.5|146213.2|146083.2|19
1627879440000|2021-08-02 04:44:00|146222.6|146092.6|146206.7|146076.7|146226|146096|146204.5|146074.5|14
1627879450000|2021-08-02 04:44:10|146207.8|146077.8|146218.2|146088.2|146218.2|146088.2|146207.8|146077.8|6
1627879460000|2021-08-02 04:44:20|146215.9|146085.9|146213.6|146083.6|146215.9|146085.9|146208.2|146078.2|9
1627879470000|2021-08-02 04:44:30|146214|146084|146219.3|146089.3|146219.3|146089.3|146212.1|146082.1|15
1627879480000|2021-08-02 04:44:40|146248.5|146118.5|146217.1|146087.1|146248.5|146118.5|146214.7|146084.7|9
1627879490000|2021-08-02 04:44:50|146217.4|146087.4|146225.6|146095.6|146225.6|146095.6|146217.4|146087.4|8
1627879500000|2021-08-02 04:45:00|146224|146094|146223.2|146093.2|146224|146094|146217.2|146087.2|15
1627879510000|2021-08-02 04:45:10|146222.7|146092.7|146221.8|146091.8|146222.7|146092.7|146214.1|146084.1|8
1627879520000|2021-08-02 04:45:20|146221.6|146091.6|146224.6|146094.6|146227.5|146097.5|146221.6|146091.6|17
1627879530000|2021-08-02 04:45:30|146226.2|146096.2|146231.1|146101.1|146231.2|146101.2|146226.2|146096.2|9
1627879540000|2021-08-02 04:45:40|146230|146100|146230|146100|146230|146100|146228|146098|5
1627879550000|2021-08-02 04:45:50|146219|146089|146227|146097|146227|146097|146219|146089|6
1627879560000|2021-08-02 04:46:00|146239.5|146109.5|146232.4|146102.4|146239.5|146109.5|146211.8|146081.8|19
1627879570000|2021-08-02 04:46:10|146233.9|146103.9|146230.4|146100.4|146235.6|146105.6|146223.9|146093.9|19
1627879580000|2021-08-02 04:46:20|146230.3|146100.3|146226.3|146096.3|146235.6|146105.6|146223.6|146093.6|20
1627879590000|2021-08-02 04:46:30|146232|146102|146232.1|146102.1|146233.4|146103.4|146228.6|146098.6|16
1627879600000|2021-08-02 04:46:40|146232.4|146102.4|146240.8|146110.8|146241.1|146111.1|146232.4|146102.4|16
1627879610000|2021-08-02 04:46:50|146230.7|146100.7|146240.1|146110.1|146243.3|146113.3|146230.7|146100.7|29
1627879620000|2021-08-02 04:47:00|146241.8|146111.8|146236.1|146106.1|146243.2|146113.2|146236.1|146106.1|7
1627879630000|2021-08-02 04:47:10|146237.3|146107.3|146238.5|146108.5|146240.7|146110.7|146234.1|146104.1|25
1627879640000|2021-08-02 04:47:20|146239.5|146109.5|146236.5|146106.5|146243.7|146113.7|146231.3|146101.3|25
1627879650000|2021-08-02 04:47:30|146240.8|146110.8|146234.9|146104.9|146246|146116|146233.7|146103.7|25
1627879660000|2021-08-02 04:47:40|146240.4|146110.4|146241.1|146111.1|146242.7|146112.7|146236.3|146106.3|15
1627879670000|2021-08-02 04:47:50|146241.3|146111.3|146235.4|146105.4|146243.1|146113.1|146234.7|146104.7|15
1627879680000|2021-08-02 04:48:00|146239|146109|146237.8|146107.8|146242.1|146112.1|146236.8|146106.8|25
1627879690000|2021-08-02 04:48:10|146238|146108|146238.1|146108.1|146240|146110|146236.5|146106.5|14
1627879700000|2021-08-02 04:48:20|146229.1|146099.1|146233.1|146103.1|146241.9|146111.9|146229.1|146099.1|14
1627879710000|2021-08-02 04:48:30|146232.6|146102.6|146230.9|146100.9|146241.6|146111.6|146229.7|146099.7|17
1627879720000|2021-08-02 04:48:40|146234.9|146104.9|146240.1|146110.1|146240.1|146110.1|146233.1|146103.1|18
1627879730000|2021-08-02 04:48:50|146240.3|146110.3|146237.7|146107.7|146245.8|146115.8|146235.9|146105.9|20
1627879740000|2021-08-02 04:49:00|146238.6|146108.6|146237.4|146107.4|146241.2|146111.2|146236.4|146106.4|9
1627879750000|2021-08-02 04:49:10|146239.2|146109.2|146236|146106|146239.2|146109.2|146232.2|146102.2|24
1627879760000|2021-08-02 04:49:20|146234.2|146104.2|146235.3|146105.3|146239.4|146109.4|146233.1|146103.1|20
1627879770000|2021-08-02 04:49:30|146236.8|146106.8|146237.2|146107.2|146237.2|146107.2|146229.7|146099.7|25
1627879780000|2021-08-02 04:49:40|146234.8|146104.8|146226.1|146096.1|146252.9|146122.9|146226.1|146096.1|18
1627879790000|2021-08-02 04:49:50|146236.5|146106.5|146237.2|146107.2|146245.4|146115.4|146230|146100|15
1627879800000|2021-08-02 04:50:00|146241.4|146111.4|146236.4|146106.4|146248.4|146118.4|146235|146105|11
1627879810000|2021-08-02 04:50:10|146236.6|146106.6|146240.8|146110.8|146240.8|146110.8|146232.4|146102.4|14
1627879820000|2021-08-02 04:50:20|146240.9|146110.9|146238|146108|146240.9|146110.9|146229.8|146099.8|17
1627879830000|2021-08-02 04:50:30|146235.6|146105.6|146237.7|146107.7|146237.7|146107.7|146224.2|146094.2|30
1627879840000|2021-08-02 04:50:40|146231.2|146101.2|146232.1|146102.1|146236.2|146106.2|146223.6|146093.6|26
1627879850000|2021-08-02 04:50:50|146230.5|146100.5|146233.9|146103.9|146236.7|146106.7|146227.1|146097.1|33
1627879860000|2021-08-02 04:51:00|146233.6|146103.6|146232.8|146102.8|146236|146106|146227.6|146097.6|32
1627879870000|2021-08-02 04:51:10|146233|146103|146244.6|146114.6|146245.1|146115.1|146231.8|146101.8|26
1627879880000|2021-08-02 04:51:20|146244.1|146114.1|146246.4|146116.4|146246.4|146116.4|146238.5|146108.5|15
1627879890000|2021-08-02 04:51:30|146246.1|146116.1|146232.2|146102.2|146246.8|146116.8|146224.4|146094.4|15
1627879900000|2021-08-02 04:51:40|146268|146062.3|146237.1|146107.1|146268|146119.8|146228.5|146062.3|27
1627879910000|2021-08-02 04:51:50|146242.5|146112.5|146235.7|146105.7|146246.6|146116.6|146231.3|146101.3|36
1627879920000|2021-08-02 04:52:00|146243.6|146113.6|146240.4|146110.4|146251.8|146121.8|146235.2|146105.2|36
1627879930000|2021-08-02 04:52:10|146242.4|146112.4|146244.6|146114.6|146249.9|146119.9|146231.7|146101.7|36
1627879940000|2021-08-02 04:52:20|146244.7|146114.7|146236.8|146106.8|146249.6|146119.6|146234.8|146104.8|33
1627879950000|2021-08-02 04:52:30|146236.6|146106.6|146236.1|146106.1|146238.4|146108.4|146233.6|146103.6|17
1627879960000|2021-08-02 04:52:40|146237.9|146107.9|146244.2|146114.2|146246.7|146116.7|146233.5|146103.5|32
1627879970000|2021-08-02 04:52:50|146245.2|146115.2|146243.8|146113.8|146249|146119|146241.4|146111.4|32
1627879980000|2021-08-02 04:53:00|146239.4|146109.4|146238.4|146108.4|146242.7|146112.7|146238.4|146108.4|30
1627879990000|2021-08-02 04:53:10|146235|146105|146249.5|146119.5|146250.9|146120.9|146233.9|146103.9|29
1627880000000|2021-08-02 04:53:20|146250.3|146120.3|146255.4|146125.4|146255.4|146125.4|146243.7|146113.7|28
1627880010000|2021-08-02 04:53:30|146254.6|146124.6|146256.8|146126.8|146256.8|146126.8|146252.9|146122.9|33
1627880020000|2021-08-02 04:53:40|146256.2|146126.2|146254.2|146124.2|146256.3|146126.3|146250.2|146120.2|18
1627880030000|2021-08-02 04:53:50|146254.8|146124.8|146237.6|146107.6|146255|146125|146234.8|146104.8|34
1627880040000|2021-08-02 04:54:00|146239.9|146109.9|146235|146105|146241.4|146111.4|146234.7|146104.7|33
1627880050000|2021-08-02 04:54:10|146232.8|146102.8|146232|146102|146236.1|146106.1|146229|146099|23
1627880060000|2021-08-02 04:54:20|146236|146106|146233.2|146103.2|146236.1|146106.1|146231.4|146101.4|17
1627880070000|2021-08-02 04:54:30|146233.7|146103.7|146245.2|146115.2|146249.5|146119.5|146233.7|146103.7|13
1627880080000|2021-08-02 04:54:40|146245|146115|146240.3|146110.3|146247.8|146117.8|146233.3|146103.3|24
1627880090000|2021-08-02 04:54:50|146240|146110|146227.6|146097.6|146245.8|146115.8|146225.2|146095.2|34
1627880100000|2021-08-02 04:55:00|146232.9|146102.9|146236.5|146106.5|146236.5|146106.5|146230.6|146100.6|30
1627880110000|2021-08-02 04:55:10|146236.4|146106.4|146228.4|146098.4|146242.8|146112.8|146225.3|146095.3|38
1627880120000|2021-08-02 04:55:20|146229.2|146099.2|146237.1|146107.1|146238.6|146108.6|146227.1|146097.1|37
1627880130000|2021-08-02 04:55:30|146236.9|146106.9|146239.4|146109.4|146241.7|146111.7|146235.4|146105.4|37
1627880140000|2021-08-02 04:55:40|146237.9|146107.9|146242|146112|146246.2|146116.2|146233.1|146103.1|27
1627880150000|2021-08-02 04:55:50|146241.8|146111.8|146229.5|146099.5|146254.2|146124.2|146229.5|146099.5|9
1627880160000|2021-08-02 04:56:00|146231.2|146101.2|146237.9|146107.9|146240.9|146110.9|146229.4|146099.4|33
1627880170000|2021-08-02 04:56:10|146235.7|146105.7|146237|146107|146239.4|146109.4|146232|146102|31
1627880180000|2021-08-02 04:56:20|146237.9|146107.9|146241.7|146111.7|146241.7|146111.7|146224.7|146094.7|12
1627880190000|2021-08-02 04:56:30|146238.1|146108.1|146235|146105|146243.3|146113.3|146233.2|146103.2|15
1627880200000|2021-08-02 04:56:40|146240.3|146110.3|146239.4|146109.4|146241.1|146111.1|146237.2|146107.2|5
1627880210000|2021-08-02 04:56:50|146238.3|146108.3|146241.4|146111.4|146244.5|146114.5|146235.1|146105.1|12
1627880220000|2021-08-02 04:57:00|146239|146109|146245.5|146115.5|146246.2|146116.2|146239|146109|7
1627880230000|2021-08-02 04:57:10|146245.2|146115.2|146249|146119|146252.9|146122.9|146245.2|146115.2|10
1627880240000|2021-08-02 04:57:20|146246.9|146116.9|146244.2|146114.2|146247.9|146117.9|146240|146110|11
1627880250000|2021-08-02 04:57:30|146241.8|146111.8|146235.5|146105.5|146242.6|146112.6|146234.9|146104.9|32
1627880260000|2021-08-02 04:57:40|146236.6|146106.6|146234.4|146104.4|146239.4|146109.4|146225.9|146095.9|34
1627880270000|2021-08-02 04:57:50|146233.7|146103.7|146241.5|146111.5|146241.6|146111.6|146224.8|146094.8|17
1627880280000|2021-08-02 04:58:00|146241.7|146111.7|146238.1|146108.1|146241.7|146111.7|146233.4|146103.4|27
1627880290000|2021-08-02 04:58:10|146237.5|146107.5|146234.7|146104.7|146240.1|146110.1|146232.6|146102.6|26
1627880300000|2021-08-02 04:58:20|146236.5|146106.5|146248.2|146118.2|146250.1|146120.1|146226.9|146096.9|28
1627880310000|2021-08-02 04:58:30|146249.8|146119.8|146249.4|146119.4|146250.7|146120.7|146240.3|146110.3|33
1627880320000|2021-08-02 04:58:40|146244.5|146114.5|146242.9|146112.9|146248.2|146118.2|146242.9|146112.9|32
1627880330000|2021-08-02 04:58:50|146244.7|146114.7|146242|146112|146244.7|146114.7|146238.6|146108.6|26
1627880340000|2021-08-02 04:59:00|146242.7|146112.7|146249.9|146119.9|146254.2|146124.2|146240.7|146110.7|33
1627880350000|2021-08-02 04:59:10|146251.1|146121.1|146250.9|146120.9|146253.7|146123.7|146248|146118|15
1627880360000|2021-08-02 04:59:20|146250.4|146120.4|146250.8|146120.8|146255.2|146125.2|146236.1|146106.1|30
1627880370000|2021-08-02 04:59:30|146253.3|146123.3|146251.6|146121.6|146253.4|146123.4|146245.3|146115.3|5
1627880380000|2021-08-02 04:59:40|146250|146120|146249.8|146119.8|146253.8|146123.8|146242.4|146112.4|11
1627880390000|2021-08-02 04:59:50|146249.2|146119.2|146255.8|146125.8|146256.5|146126.5|146239.6|146109.6|22
1627880400000|2021-08-02 05:00:00|146254.9|146124.9|146247.1|146117.1|146269.9|146139.9|146230.6|146100.6|36
1627880410000|2021-08-02 05:00:10|146250|146120|146247.3|146117.3|146251.8|146121.8|146247.3|146117.3|17
1627880420000|2021-08-02 05:00:20|146246.7|146116.7|146251.2|146121.2|146251.3|146121.3|146246.7|146116.7|6
1627880430000|2021-08-02 05:00:30|146247.4|146117.4|146239.5|146109.5|146248.8|146118.8|146235.9|146105.9|18
1627880440000|2021-08-02 05:00:40|146240.5|146110.5|146247.2|146117.2|146247.2|146117.2|146238.8|146108.8|27
1627880450000|2021-08-02 05:00:50|146245.8|146115.8|146268.2|146138.2|146275.7|146145.7|146245.3|146115.3|27
1627880460000|2021-08-02 05:01:00|146268.4|146138.4|146235.1|146105.1|146279.4|146149.4|146229.4|146099.4|20
1627880470000|2021-08-02 05:01:10|146237.3|146107.3|146249.2|146119.2|146251.2|146121.2|146237.3|146107.3|17
1627880480000|2021-08-02 05:01:20|146251.5|146121.5|146253|146123|146259.4|146129.4|146246.6|146116.6|15
1627880490000|2021-08-02 05:01:30|146254.1|146124.1|146242.6|146112.6|146260|146130|146239.9|146109.9|17
1627880500000|2021-08-02 05:01:40|146244.6|146114.6|146264.5|146134.5|146264.6|146134.6|146227.5|146097.5|33
1627880510000|2021-08-02 05:01:50|146265.8|146135.8|146278.6|146148.6|146282.7|146152.7|146265.2|146135.2|29
1627880520000|2021-08-02 05:02:00|146266|146136|146287.3|146157.3|146299.7|146169.7|146266|146136|34
1627880530000|2021-08-02 05:02:10|146286|146156|146292.8|146162.8|146293.7|146163.7|146283.4|146153.4|30
1627880540000|2021-08-02 05:02:20|146292.2|146162.2|146285.6|146155.6|146295.6|146165.6|146280.9|146150.9|28
1627880550000|2021-08-02 05:02:30|146285.3|146155.3|146281.3|146151.3|146288.4|146158.4|146281.3|146151.3|15
1627880560000|2021-08-02 05:02:40|146285.9|146155.9|146287.2|146157.2|146294.6|146164.6|146283.3|146153.3|27
1627880570000|2021-08-02 05:02:50|146286.4|146156.4|146295.2|146165.2|146295.2|146165.2|146282.8|146152.8|23
1627880580000|2021-08-02 05:03:00|146295|146165|146283|146153|146295|146165|146282.7|146152.7|21
1627880590000|2021-08-02 05:03:10|146281.5|146151.5|146292.5|146162.5|146292.5|146162.5|146279.7|146149.7|23
1627880600000|2021-08-02 05:03:20|146292.2|146162.2|146295.7|146165.7|146295.8|146165.8|146290.8|146160.8|17
1627880610000|2021-08-02 05:03:30|146295.8|146165.8|146293.4|146163.4|146298.5|146168.5|146288.6|146158.6|15
1627880620000|2021-08-02 05:03:40|146293.3|146163.3|146292.3|146162.3|146299.7|146169.7|146290.6|146160.6|18
1627880630000|2021-08-02 05:03:50|146292.2|146162.2|146296.2|146166.2|146296.2|146166.2|146290.9|146160.9|12
1627880640000|2021-08-02 05:04:00|146295.2|146165.2|146296.8|146166.8|146301.4|146171.4|146293.2|146163.2|21
1627880650000|2021-08-02 05:04:10|146303.3|146173.3|146300|146170|146303.3|146173.3|146295.9|146165.9|7
1627880660000|2021-08-02 05:04:20|146297.3|146167.3|146291.3|146161.3|146297.8|146167.8|146290.9|146160.9|12
1627880670000|2021-08-02 05:04:30|146291.2|146161.2|146295.6|146165.6|146302.5|146172.5|146290.1|146160.1|20
1627880680000|2021-08-02 05:04:40|146295.7|146165.7|146300.8|146170.8|146300.8|146170.8|146294.8|146164.8|14
1627880690000|2021-08-02 05:04:50|146301.1|146171.1|146298|146168|146304.3|146174.3|146295.9|146165.9|15
1627880700000|2021-08-02 05:05:00|146297.5|146167.5|146300.1|146170.1|146303.9|146173.9|146297.5|146167.5|8
1627880710000|2021-08-02 05:05:10|146299.3|146169.3|146296.2|146166.2|146299.3|146169.3|146290.2|146160.2|18
1627880720000|2021-08-02 05:05:20|146298.7|146168.7|146299.8|146169.8|146299.8|146169.8|146295.1|146165.1|18
1627880730000|2021-08-02 05:05:30|146299.9|146169.9|146296.7|146166.7|146299.9|146169.9|146294.7|146164.7|14
1627880740000|2021-08-02 05:05:40|146298.1|146168.1|146288.8|146158.8|146298.7|146168.7|146284.6|146154.6|12
1627880750000|2021-08-02 05:05:50|146291.2|146161.2|146299.6|146169.6|146300.3|146170.3|146280.4|146150.4|29
1627880760000|2021-08-02 05:06:00|146300.8|146170.8|146290.6|146160.6|146300.8|146170.8|146287.3|146157.3|26
1627880770000|2021-08-02 05:06:10|146292.6|146162.6|146298.2|146168.2|146298.5|146168.5|146291.3|146161.3|12
1627880780000|2021-08-02 05:06:20|146297.7|146167.7|146299.4|146169.4|146299.4|146169.4|146296.6|146166.6|9
1627880790000|2021-08-02 05:06:30|146299|146169|146298.9|146168.9|146299|146169|146296.2|146166.2|6
1627880800000|2021-08-02 05:06:40|146298.6|146168.6|146297|146167|146298.7|146168.7|146287.4|146157.4|15
1627880810000|2021-08-02 05:06:50|146298.5|146168.5|146293.3|146163.3|146298.5|146168.5|146292.2|146162.2|13
1627880820000|2021-08-02 05:07:00|146294|146164|146296.2|146166.2|146296.2|146166.2|146291.6|146161.6|17
1627880830000|2021-08-02 05:07:10|146296.3|146166.3|146296.8|146166.8|146296.8|146166.8|146296.3|146166.3|4
1627880840000|2021-08-02 05:07:20|146296.6|146166.6|146296.5|146166.5|146296.6|146166.6|146289.6|146159.6|12
1627880850000|2021-08-02 05:07:30|146296.7|146166.7|146292.3|146162.3|146296.7|146166.7|146290.1|146160.1|21
1627880860000|2021-08-02 05:07:40|146292.6|146162.6|146294|146164|146296.5|146166.5|146292.5|146162.5|13
1627880870000|2021-08-02 05:07:50|146294.1|146164.1|146293.4|146163.4|146295.9|146165.9|146286|146156|12
1627880880000|2021-08-02 05:08:00|146293.9|146163.9|146290.4|146160.4|146298.7|146168.7|146287|146157|15
1627880890000|2021-08-02 05:08:10|146290.2|146160.2|146294.9|146164.9|146298|146168|146290.2|146160.2|10
1627880900000|2021-08-02 05:08:20|146294.3|146164.3|146301.4|146171.4|146301.4|146171.4|146294.3|146164.3|10
1627880910000|2021-08-02 05:08:30|146291.2|146161.2|146290|146160|146298.3|146168.3|146288.2|146158.2|14
1627880920000|2021-08-02 05:08:40|146293.4|146163.4|146293.6|146163.6|146303|146173|146288.7|146158.7|15
1627880930000|2021-08-02 05:08:50|146292.5|146162.5|146291.3|146161.3|146299.6|146169.6|146290.8|146160.8|12
1627880940000|2021-08-02 05:09:00|146292|146162|146290.9|146160.9|146298|146168|146287.6|146157.6|15
1627880950000|2021-08-02 05:09:10|146291.6|146161.6|146290|146160|146298|146168|146283.8|146153.8|18
1627880960000|2021-08-02 05:09:20|146292.2|146162.2|146293.3|146163.3|146300.9|146170.9|146280.9|146150.9|16
1627880970000|2021-08-02 05:09:30|146280.9|146150.9|146292.9|146162.9|146292.9|146162.9|146280.9|146150.9|19
1627880980000|2021-08-02 05:09:40|146290.2|146160.2|146291.5|146161.5|146293.9|146163.9|146288.3|146158.3|20
1627880990000|2021-08-02 05:09:50|146291.4|146161.4|146292.7|146162.7|146292.7|146162.7|146290.6|146160.6|10
1627881000000|2021-08-02 05:10:00|146293.1|146163.1|146296.1|146166.1|146298|146168|146283.7|146153.7|12
1627881010000|2021-08-02 05:10:10|146293|146163|146287.3|146157.3|146297.5|146167.5|146276.6|146146.6|25
1627881020000|2021-08-02 05:10:20|146287.4|146157.4|146281.9|146151.9|146288.7|146158.7|146275.3|146145.3|24
1627881030000|2021-08-02 05:10:30|146287.5|146157.5|146286.9|146156.9|146290.2|146160.2|146280.4|146150.4|24
1627881040000|2021-08-02 05:10:40|146291.9|146161.9|146289.9|146159.9|146291.9|146161.9|146283.6|146153.6|22
1627881050000|2021-08-02 05:10:50|146290.9|146160.9|146292.5|146162.5|146293|146163|146289|146159|19
1627881060000|2021-08-02 05:11:00|146293.1|146163.1|146286.1|146156.1|146293.1|146163.1|146281.6|146151.6|18
1627881070000|2021-08-02 05:11:10|146285.4|146155.4|146296.7|146166.7|146296.8|146166.8|146285.4|146155.4|12
1627881080000|2021-08-02 05:11:20|146297|146167|146292.8|146162.8|146297|146167|146286.4|146156.4|21
1627881090000|2021-08-02 05:11:30|146293.4|146163.4|146292.3|146162.3|146298.1|146168.1|146289.1|146159.1|16
1627881100000|2021-08-02 05:11:40|146292.4|146162.4|146290|146160|146293.5|146163.5|146286.6|146156.6|20
1627881110000|2021-08-02 05:11:50|146290.5|146160.5|146290.6|146160.6|146293.2|146163.2|146288.2|146158.2|15
1627881120000|2021-08-02 05:12:00|146291|146161|146292.3|146162.3|146295.4|146165.4|146291|146161|13
1627881130000|2021-08-02 05:12:10|146292|146162|146290.3|146160.3|146292|146162|146286|146156|16
1627881140000|2021-08-02 05:12:20|146289.4|146159.4|146285.2|146155.2|146290.8|146160.8|146284.4|146154.4|24
1627881150000|2021-08-02 05:12:30|146286.1|146156.1|146291.4|146161.4|146291.4|146161.4|146284.8|146154.8|27
1627881160000|2021-08-02 05:12:40|146291.3|146161.3|146289.7|146159.7|146293.3|146163.3|146286.6|146156.6|28
1627881170000|2021-08-02 05:12:50|146289.9|146159.9|146291|146161|146291.4|146161.4|146286.8|146156.8|15
1627881180000|2021-08-02 05:13:00|146290.8|146160.8|146288.6|146158.6|146292.5|146162.5|146274.9|146144.9|34
1627881190000|2021-08-02 05:13:10|146285.4|146155.4|146298|146168|146301.3|146171.3|146285.1|146155.1|20
1627881200000|2021-08-02 05:13:20|146297.2|146167.2|146285.3|146155.3|146303|146173|146283.3|146153.3|24
1627881210000|2021-08-02 05:13:30|146286.9|146156.9|146287.9|146157.9|146287.9|146157.9|146281.6|146151.6|26
1627881220000|2021-08-02 05:13:40|146288.9|146158.9|146289|146159|146289.5|146159.5|146286.3|146156.3|25
1627881230000|2021-08-02 05:13:50|146289.8|146159.8|146291.9|146161.9|146293.4|146163.4|146287.3|146157.3|18
1627881240000|2021-08-02 05:14:00|146291.3|146161.3|146298.5|146168.5|146298.5|146168.5|146288|146158|16
1627881250000|2021-08-02 05:14:10|146289.9|146159.9|146287|146157|146296.3|146166.3|146284.1|146154.1|23
1627881260000|2021-08-02 05:14:20|146282.2|146152.2|146292.1|146162.1|146295.4|146165.4|146282.2|146152.2|29
1627881270000|2021-08-02 05:14:30|146292.3|146162.3|146299.9|146169.9|146300.8|146170.8|146283.1|146153.1|20
1627881280000|2021-08-02 05:14:40|146300|146170|146299|146169|146300.6|146170.6|146297.4|146167.4|20
1627881290000|2021-08-02 05:14:50|146300|146170|146299.8|146169.8|146300.1|146170.1|146299.8|146169.8|4
1627881300000|2021-08-02 05:15:00|146298.3|146168.3|146292|146162|146298.5|146168.5|146290.5|146160.5|17
1627881310000|2021-08-02 05:15:10|146288.1|146158.1|146298.7|146168.7|146301.2|146171.2|146286.9|146156.9|26
1627881320000|2021-08-02 05:15:20|146299.1|146169.1|146298.1|146168.1|146301.3|146171.3|146296.1|146166.1|15
1627881330000|2021-08-02 05:15:30|146299.1|146169.1|146306.4|146176.4|146306.4|146176.4|146297.8|146167.8|16
1627881340000|2021-08-02 05:15:40|146305.3|146175.3|146302.1|146172.1|146306.8|146176.8|146302.1|146172.1|13
1627881350000|2021-08-02 05:15:50|146300.8|146170.8|146303.4|146173.4|146304.2|146174.2|146298.6|146168.6|19
1627881360000|2021-08-02 05:16:00|146304.2|146174.2|146303.2|146173.2|146310.5|146180.5|146300.4|146170.4|19
1627881370000|2021-08-02 05:16:10|146304.8|146174.8|146301.2|146171.2|146306|146176|146301.2|146171.2|24
1627881380000|2021-08-02 05:16:20|146301.7|146171.7|146295.6|146165.6|146308.9|146178.9|146295.6|146165.6|22
1627881390000|2021-08-02 05:16:30|146301.5|146171.5|146297|146167|146301.5|146171.5|146286.7|146156.7|24
1627881400000|2021-08-02 05:16:40|146298.4|146168.4|146299.3|146169.3|146316.1|146186.1|146293.3|146163.3|21
1627881410000|2021-08-02 05:16:50|146299|146169|146300.7|146170.7|146301.6|146171.6|146299|146169|13
1627881420000|2021-08-02 05:17:00|146297.7|146167.7|146299.9|146169.9|146299.9|146169.9|146287.6|146157.6|15
1627881430000|2021-08-02 05:17:10|146299.5|146169.5|146300.9|146170.9|146301.7|146171.7|146299.2|146169.2|10
1627881440000|2021-08-02 05:17:20|146300.8|146170.8|146300.6|146170.6|146301.5|146171.5|146293|146163|11
1627881450000|2021-08-02 05:17:30|146300|146170|146292.3|146162.3|146300|146170|146287.4|146157.4|17
1627881460000|2021-08-02 05:17:40|146290.9|146160.9|146294.3|146164.3|146299|146169|146286.1|146156.1|23
1627881470000|2021-08-02 05:17:50|146294.9|146164.9|146298|146168|146300.7|146170.7|146289.1|146159.1|18
1627881480000|2021-08-02 05:18:00|146297.8|146167.8|146296.9|146166.9|146299.7|146169.7|146291.3|146161.3|22
1627881490000|2021-08-02 05:18:10|146296.8|146166.8|146294.1|146164.1|146298.8|146168.8|146289.1|146159.1|16
1627881500000|2021-08-02 05:18:20|146293.1|146163.1|146295.6|146165.6|146297.9|146167.9|146287.7|146157.7|14
1627881510000|2021-08-02 05:18:30|146297|146167|146295.2|146165.2|146297.7|146167.7|146294.2|146164.2|19
1627881520000|2021-08-02 05:18:40|146296.2|146166.2|146298.3|146168.3|146300.4|146170.4|146294.9|146164.9|16
1627881530000|2021-08-02 05:18:50|146298.1|146168.1|146298.9|146168.9|146299.6|146169.6|146288.6|146158.6|16
1627881540000|2021-08-02 05:19:00|146298.6|146168.6|146296.8|146166.8|146298.6|146168.6|146285.4|146155.4|17
1627881550000|2021-08-02 05:19:10|146297.5|146167.5|146295.8|146165.8|146298.5|146168.5|146294.6|146164.6|10
1627881560000|2021-08-02 05:19:20|146296|146166|146299.6|146169.6|146299.6|146169.6|146296|146166|9
1627881570000|2021-08-02 05:19:30|146294.2|146164.2|146291.1|146161.1|146295.3|146165.3|146289|146159|7
1627881580000|2021-08-02 05:19:40|146288.8|146158.8|146289.3|146159.3|146298.9|146168.9|146288.8|146158.8|14
1627881590000|2021-08-02 05:19:50|146291.2|146161.2|146296.4|146166.4|146306.9|146176.9|146285.1|146155.1|16
1627881600000|2021-08-02 05:20:00|146297.1|146167.1|146300.3|146170.3|146300.3|146170.3|146291.3|146161.3|10
1627881610000|2021-08-02 05:20:10|146299.7|146169.7|146296.8|146166.8|146299.7|146169.7|146296.8|146166.8|3
1627881620000|2021-08-02 05:20:20|146297.4|146167.4|146298.8|146168.8|146303.6|146173.6|146291.5|146161.5|9
1627881630000|2021-08-02 05:20:30|146301.5|146171.5|146292|146162|146301.5|146171.5|146286.5|146156.5|19
1627881640000|2021-08-02 05:20:40|146297.1|146167.1|146300.5|146170.5|146302.3|146172.3|146297.1|146167.1|8
1627881650000|2021-08-02 05:20:50|146300.3|146170.3|146305.6|146175.6|146350|146187|146298.2|146142|17
1627881660000|2021-08-02 05:21:00|146304.2|146174.2|146298.6|146168.6|146306.1|146176.1|146297.4|146167.4|26
1627881670000|2021-08-02 05:21:10|146298.8|146168.8|146321.8|146191.8|146325.8|146195.8|146298.2|146168.2|24
1627881680000|2021-08-02 05:21:20|146321.3|146191.3|146314.2|146184.2|146322.3|146192.3|146312.8|146182.8|22
1627881690000|2021-08-02 05:21:30|146313.5|146183.5|146312.3|146182.3|146313.7|146183.7|146310.9|146180.9|16
1627881700000|2021-08-02 05:21:40|146311.7|146181.7|146311.5|146181.5|146312.8|146182.8|146311.4|146181.4|10
1627881710000|2021-08-02 05:21:50|146309|146179|146348.6|146218.6|146348.6|146218.6|146309|146179|13
1627881720000|2021-08-02 05:22:00|146342.2|146212.2|146283.7|146153.7|146347.5|146217.5|146279.9|146149.9|32
1627881730000|2021-08-02 05:22:10|146282.6|146152.6|146283.8|146153.8|146342|146212|146276.8|146146.8|38
1627881740000|2021-08-02 05:22:20|146285.1|146155.1|146339.1|146209.1|146339.1|146209.1|146280|146150|19
1627881750000|2021-08-02 05:22:30|146338.5|146208.5|146286.7|146156.7|146338.5|146208.5|146283.6|146153.6|24
1627881760000|2021-08-02 05:22:40|146286|146156|146285.7|146155.7|146286.8|146156.8|146277.2|146147.2|23
1627881770000|2021-08-02 05:22:50|146286.2|146156.2|146285.9|146155.9|146289.6|146159.6|146284.6|146154.6|14
1627881780000|2021-08-02 05:23:00|146286.1|146156.1|146285.1|146155.1|146292.7|146162.7|146285.1|146155.1|15
1627881790000|2021-08-02 05:23:10|146285.6|146155.6|146290.8|146160.8|146341.6|146211.6|146278.9|146148.9|21
1627881800000|2021-08-02 05:23:20|146290.6|146160.6|146290.7|146160.7|146295.8|146165.8|146284.1|146154.1|30
1627881810000|2021-08-02 05:23:30|146289.6|146159.6|146358|146228|146362.2|146232.2|146282.5|146152.5|30
1627881820000|2021-08-02 05:23:40|146356.8|146226.8|146348.4|146218.4|146359.3|146229.3|146344.1|146214.1|24
1627881830000|2021-08-02 05:23:50|146349.7|146219.7|146350.2|146220.2|146350.5|146220.5|146340.4|146210.4|9
1627881840000|2021-08-02 05:24:00|146348.9|146218.9|146350.5|146220.5|146357.9|146227.9|146341.3|146211.3|27
1627881850000|2021-08-02 05:24:10|146352|146222|146335.2|146205.2|146352|146222|146330.8|146200.8|25
1627881860000|2021-08-02 05:24:20|146335.3|146205.3|146345.3|146215.3|146363.3|146233.3|146335.3|146205.3|15
1627881870000|2021-08-02 05:24:30|146349.1|146219.1|146362.8|146232.8|146362.8|146232.8|146339.9|146209.9|24
1627881880000|2021-08-02 05:24:40|146361.8|146231.8|146360.4|146230.4|146362|146232|146348.7|146218.7|34
1627881890000|2021-08-02 05:24:50|146361.1|146231.1|146353.1|146223.1|146362.7|146232.7|146345.8|146215.8|28
1627881900000|2021-08-02 05:25:00|146354.2|146224.2|146359.8|146229.8|146359.8|146229.8|146352|146222|17
1627881910000|2021-08-02 05:25:10|146352.2|146222.2|146340.7|146210.7|146358.6|146228.6|146340.7|146210.7|24
1627881920000|2021-08-02 05:25:20|146338.5|146208.5|146338.5|146208.5|146341.5|146211.5|146332.2|146202.2|16
1627881930000|2021-08-02 05:25:30|146336.9|146206.9|146345.3|146215.3|146345.6|146215.6|146334.6|146204.6|14
1627881940000|2021-08-02 05:25:40|146347.9|146217.9|146364.3|146234.3|146382.5|146252.5|146328.3|146198.3|32
1627881950000|2021-08-02 05:25:50|146365.7|146235.7|146344.4|146214.4|146375.2|146245.2|146338.8|146208.8|23
1627881960000|2021-08-02 05:26:00|146344.6|146214.6|146345.2|146215.2|146378.1|146248.1|146341.7|146211.7|29
1627881970000|2021-08-02 05:26:10|146344.5|146214.5|146331.6|146201.6|146353.1|146223.1|146331.6|146201.6|22
1627881980000|2021-08-02 05:26:20|146331.5|146201.5|146329.1|146199.1|146337.4|146207.4|146325.8|146195.8|15
1627881990000|2021-08-02 05:26:30|146328.8|146198.8|146327.6|146197.6|146328.8|146198.8|146322|146192|20
1627882000000|2021-08-02 05:26:40|146328.4|146198.4|146328.5|146198.5|146329.1|146199.1|146325.4|146195.4|12
1627882010000|2021-08-02 05:26:50|146326.4|146196.4|146326.3|146196.3|146329.8|146199.8|146324.7|146194.7|17
1627882020000|2021-08-02 05:27:00|146328.1|146198.1|146335.3|146205.3|146336|146206|146326.8|146196.8|15
1627882030000|2021-08-02 05:27:10|146333.8|146203.8|146337.5|146207.5|146337.5|146207.5|146333.1|146203.1|11
1627882040000|2021-08-02 05:27:20|146337.7|146207.7|146325.3|146195.3|146337.7|146207.7|146324.6|146194.6|10
1627882050000|2021-08-02 05:27:30|146324.2|146194.2|146334.9|146204.9|146334.9|146204.9|146324.2|146194.2|14
1627882060000|2021-08-02 05:27:40|146336.4|146206.4|146331.1|146201.1|146337.1|146207.1|146328.7|146198.7|9
1627882070000|2021-08-02 05:27:50|146331|146201|146325.7|146195.7|146335.6|146205.6|146325.2|146195.2|13
1627882080000|2021-08-02 05:28:00|146329.1|146199.1|146331.2|146201.2|146331.2|146201.2|146328.2|146198.2|9
1627882090000|2021-08-02 05:28:10|146330.2|146200.2|146335.7|146205.7|146335.7|146205.7|146330.2|146200.2|8
1627882100000|2021-08-02 05:28:20|146332.8|146202.8|146326.1|146196.1|146332.8|146202.8|146324|146194|9
1627882110000|2021-08-02 05:28:30|146328.6|146198.6|146330.2|146200.2|146335.3|146205.3|146324.3|146194.3|19
1627882120000|2021-08-02 05:28:40|146329.7|146199.7|146334.4|146204.4|146334.6|146204.6|146328.9|146198.9|17
1627882130000|2021-08-02 05:28:50|146333.1|146203.1|146324.7|146194.7|146333.9|146203.9|146324.7|146194.7|18
1627882140000|2021-08-02 05:29:00|146323.4|146193.4|146317.8|146187.8|146327.5|146197.5|146317.8|146187.8|19
1627882150000|2021-08-02 05:29:10|146323.6|146193.6|146335.1|146205.1|146335.1|146205.1|146321.9|146191.9|14
1627882160000|2021-08-02 05:29:20|146325.6|146195.6|146328.6|146198.6|146328.6|146198.6|146320.4|146190.4|15
1627882170000|2021-08-02 05:29:30|146328.9|146198.9|146334.1|146204.1|146334.1|146204.1|146322.9|146192.9|13
1627882180000|2021-08-02 05:29:40|146334|146204|146326.3|146196.3|146334.6|146204.6|146326.3|146196.3|16
1627882190000|2021-08-02 05:29:50|146330.3|146200.3|146330|146200|146332.9|146202.9|146325.7|146195.7|12
1627882200000|2021-08-02 05:30:00|146330.5|146200.5|146336.2|146206.2|146337.9|146207.9|146321.5|146191.5|24
1627882210000|2021-08-02 05:30:10|146331.2|146201.2|146323.6|146193.6|146334|146204|146321.4|146191.4|17
1627882220000|2021-08-02 05:30:20|146325.1|146195.1|146327.1|146197.1|146330.6|146200.6|146324.7|146194.7|22
1627882230000|2021-08-02 05:30:30|146327.2|146197.2|146332.1|146202.1|146333|146203|146326|146196|13
1627882240000|2021-08-02 05:30:40|146333.8|146203.8|146333.5|146203.5|146335|146205|146332.8|146202.8|8
1627882250000|2021-08-02 05:30:50|146332.7|146202.7|146332.9|146202.9|146336.6|146206.6|146331.9|146201.9|10
1627882260000|2021-08-02 05:31:00|146331.4|146201.4|146285.7|146155.7|146333.4|146203.4|146285.7|146155.7|20
1627882270000|2021-08-02 05:31:10|146288.3|146158.3|146284.4|146154.4|146290.7|146160.7|146274.1|146144.1|25
1627882280000|2021-08-02 05:31:20|146283.3|146153.3|146272.7|146142.7|146283.3|146153.3|146255.1|146125.1|23
1627882290000|2021-08-02 05:31:30|146272.1|146142.1|146276|146146|146277.6|146147.6|146271.7|146141.7|25
1627882300000|2021-08-02 05:31:40|146273.4|146143.4|146275.8|146145.8|146276.9|146146.9|146273.4|146143.4|8
1627882310000|2021-08-02 05:31:50|146273.5|146143.5|146261.8|146131.8|146273.5|146143.5|146260.9|146130.9|31
1627882320000|2021-08-02 05:32:00|146262.9|146132.9|146251.3|146121.3|146266.5|146136.5|146251.3|146121.3|29
1627882330000|2021-08-02 05:32:10|146242.5|146112.5|146224.9|146094.9|146242.6|146112.6|146223.3|146093.3|32
1627882340000|2021-08-02 05:32:20|146224.6|146094.6|146226.7|146096.7|146231.6|146101.6|146224.3|146094.3|23
1627882350000|2021-08-02 05:32:30|146226.1|146096.1|146219.6|146089.6|146226.7|146096.7|146216.8|146086.8|25
1627882360000|2021-08-02 05:32:40|146219.9|146089.9|146220.8|146090.8|146221.1|146091.1|146217.8|146087.8|16
1627882370000|2021-08-02 05:32:50|146220.5|146090.5|146221.2|146091.2|146226.3|146096.3|146220.5|146090.5|19
1627882380000|2021-08-02 05:33:00|146223|146093|146220.5|146090.5|146228.6|146098.6|146218.6|146088.6|18
1627882390000|2021-08-02 05:33:10|146219.9|146089.9|146210.5|146080.5|146231.2|146101.2|146208.3|146078.3|30
1627882400000|2021-08-02 05:33:20|146212.1|146082.1|146214.9|146084.9|146216.2|146086.2|146210.7|146080.7|16
1627882410000|2021-08-02 05:33:30|146214.1|146084.1|146212.9|146082.9|146215.6|146085.6|146211.5|146081.5|10
1627882420000|2021-08-02 05:33:40|146213.7|146083.7|146206.7|146076.7|146214|146084|146203|146073|12
1627882430000|2021-08-02 05:33:50|146208|146078|146217.9|146087.9|146220.2|146090.2|146208|146078|13
1627882440000|2021-08-02 05:34:00|146217.7|146087.7|146218.6|146088.6|146219.8|146089.8|146217.7|146087.7|6
1627882450000|2021-08-02 05:34:10|146220.7|146090.7|146217.8|146087.8|146221.3|146091.3|146217.7|146087.7|8
1627882460000|2021-08-02 05:34:20|146218.5|146088.5|146215.5|146085.5|146220.3|146090.3|146214.3|146084.3|6
1627882470000|2021-08-02 05:34:30|146218.1|146088.1|146220.7|146090.7|146222.8|146092.8|146218.1|146088.1|8
1627882480000|2021-08-02 05:34:40|146220.8|146090.8|146208.6|146078.6|146225.8|146095.8|146207.1|146077.1|29
1627882490000|2021-08-02 05:34:50|146210.5|146080.5|146194|146064|146210.5|146080.5|146193.4|146063.4|23
1627882500000|2021-08-02 05:35:00|146195|146065|146195.5|146065.5|146203.5|146073.5|146192.1|146062.1|26
1627882510000|2021-08-02 05:35:10|146195.3|146065.3|146202.7|146072.7|146202.7|146072.7|146195.3|146065.3|15
1627882520000|2021-08-02 05:35:20|146203.3|146073.3|146198.9|146068.9|146204|146074|146198.6|146068.6|8
1627882530000|2021-08-02 05:35:30|146200.9|146070.9|146198.5|146068.5|146203.9|146073.9|146197.1|146067.1|16
1627882540000|2021-08-02 05:35:40|146200.4|146070.4|146200.2|146070.2|146202.3|146072.3|146196.7|146066.7|7
1627882550000|2021-08-02 05:35:50|146195.7|146065.7|146201.3|146071.3|146206.3|146076.3|146195.7|146065.7|14
1627882560000|2021-08-02 05:36:00|146197.8|146067.8|146202.1|146072.1|146202.8|146072.8|146197.8|146067.8|12
1627882570000|2021-08-02 05:36:10|146201.3|146071.3|146200.9|146070.9|146202.5|146072.5|146197.7|146067.7|12
1627882580000|2021-08-02 05:36:20|146200.5|146070.5|146199.5|146069.5|146202.5|146072.5|146195.1|146065.1|8
1627882590000|2021-08-02 05:36:30|146199.8|146069.8|146199.7|146069.7|146200.4|146070.4|146197.2|146067.2|7
1627882600000|2021-08-02 05:36:40|146197.5|146067.5|146195.4|146065.4|146204.7|146074.7|146194.1|146064.1|17
1627882610000|2021-08-02 05:36:50|146196.4|146066.4|146193.2|146063.2|146198.9|146068.9|146190.1|146060.1|18
1627882620000|2021-08-02 05:37:00|146192.1|146062.1|146186.7|146056.7|146203.1|146073.1|146186.3|146056.3|26
1627882630000|2021-08-02 05:37:10|146184|146054|146192.7|146062.7|146192.7|146062.7|146184|146054|15
1627882640000|2021-08-02 05:37:20|146191.9|146061.9|146193.7|146063.7|146194.4|146064.4|146190.7|146060.7|10
1627882650000|2021-08-02 05:37:30|146193.9|146063.9|146195.3|146065.3|146195.5|146065.5|146193.8|146063.8|8
1627882660000|2021-08-02 05:37:40|146195.5|146065.5|146193.6|146063.6|146198.1|146068.1|146185.8|146055.8|10
1627882670000|2021-08-02 05:37:50|146192.7|146062.7|146193.4|146063.4|146194.9|146064.9|146192.7|146062.7|6
1627882680000|2021-08-02 05:38:00|146193.1|146063.1|146191.6|146061.6|146196.6|146066.6|146191.6|146061.6|8
1627882690000|2021-08-02 05:38:10|146192.2|146062.2|146192.7|146062.7|146192.8|146062.8|146191.2|146061.2|7
1627882700000|2021-08-02 05:38:20|146194.6|146064.6|146194.3|146064.3|146196.4|146066.4|146193.7|146063.7|7
1627882710000|2021-08-02 05:38:30|146192.7|146062.7|146198.3|146068.3|146198.6|146068.6|146192.7|146062.7|19
1627882720000|2021-08-02 05:38:40|146188.6|146058.6|146196|146066|146196|146066|146188.6|146058.6|10
1627882730000|2021-08-02 05:38:50|146195.6|146065.6|146194.3|146064.3|146195.6|146065.6|146192.5|146062.5|8
1627882740000|2021-08-02 05:39:00|146194|146064|146196.1|146066.1|146196.1|146066.1|146191.9|146061.9|9
1627882750000|2021-08-02 05:39:10|146196.9|146066.9|146197|146067|146198.4|146068.4|146196.9|146066.9|4
1627882760000|2021-08-02 05:39:20|146197.1|146067.1|146199.6|146069.6|146202.5|146072.5|146194.9|146064.9|11
1627882770000|2021-08-02 05:39:30|146198.3|146068.3|146198.8|146068.8|146199.2|146069.2|146198.3|146068.3|5
1627882780000|2021-08-02 05:39:40|146197.7|146067.7|146194.8|146064.8|146199.5|146069.5|146193.5|146063.5|8
1627882790000|2021-08-02 05:39:50|146194.2|146064.2|146195.7|146065.7|146196|146066|146192.4|146062.4|9
1627882800000|2021-08-02 05:40:00|146195.1|146065.1|146195.6|146065.6|146195.6|146065.6|146192.6|146062.6|11
1627882810000|2021-08-02 05:40:10|146191.8|146061.8|146194.2|146064.2|146194.2|146064.2|146189.7|146059.7|7
1627882820000|2021-08-02 05:40:20|146197.3|146067.3|146194.4|146064.4|146197.7|146067.7|146193.3|146063.3|8
1627882830000|2021-08-02 05:40:30|146193.7|146063.7|146194.1|146064.1|146194.9|146064.9|146192.5|146062.5|6
1627882840000|2021-08-02 05:40:40|146194.4|146064.4|146191.4|146061.4|146198.2|146068.2|146190.7|146060.7|9
1627882850000|2021-08-02 05:40:50|146193.7|146063.7|146194.2|146064.2|146194.6|146064.6|146191.9|146061.9|6
1627882860000|2021-08-02 05:41:00|146193.9|146063.9|146193.3|146063.3|146195.6|146065.6|146193.3|146063.3|7
1627882870000|2021-08-02 05:41:10|146193.5|146063.5|146195|146065|146195.3|146065.3|146193.5|146063.5|4
1627882880000|2021-08-02 05:41:20|146195.1|146065.1|146191.5|146061.5|146195.1|146065.1|146189.1|146059.1|8
1627882890000|2021-08-02 05:41:30|146190.2|146060.2|146193.3|146063.3|146193.8|146063.8|146190.2|146060.2|7
1627882900000|2021-08-02 05:41:40|146192.9|146062.9|146191.9|146061.9|146193.5|146063.5|146191.9|146061.9|5
1627882910000|2021-08-02 05:41:50|146191.2|146061.2|146194.6|146064.6|146195|146065|146190.5|146060.5|11
1627882920000|2021-08-02 05:42:00|146194.4|146064.4|146191.8|146061.8|146195|146065|146190.1|146060.1|12
1627882930000|2021-08-02 05:42:10|146191|146061|146191.9|146061.9|146194.3|146064.3|146189.3|146059.3|10
1627882940000|2021-08-02 05:42:20|146192.4|146062.4|146194|146064|146195.5|146065.5|146190.9|146060.9|14
1627882950000|2021-08-02 05:42:30|146194.9|146064.9|146187.5|146057.5|146195.7|146065.7|146187.1|146057.1|12
1627882960000|2021-08-02 05:42:40|146188.3|146058.3|146191.6|146061.6|146194|146064|146188.3|146058.3|9
1627882970000|2021-08-02 05:42:50|146191|146061|146188.5|146058.5|146191|146061|146188.3|146058.3|4
1627882980000|2021-08-02 05:43:00|146190.8|146060.8|146188.9|146058.9|146193.1|146063.1|146184.3|146054.3|23
1627882990000|2021-08-02 05:43:10|146188|146058|146193.9|146063.9|146196.2|146066.2|146185.2|146055.2|26
1627883000000|2021-08-02 05:43:20|146193.8|146063.8|146200.2|146070.2|146200.2|146070.2|146193.8|146063.8|15
1627883010000|2021-08-02 05:43:30|146200.6|146070.6|146200.1|146070.1|146203.6|146073.6|146193.9|146063.9|32
1627883020000|2021-08-02 05:43:40|146199.1|146069.1|146194.9|146064.9|146200.2|146070.2|146194.1|146064.1|23
1627883030000|2021-08-02 05:43:50|146196.1|146066.1|146195|146065|146196.6|146066.6|146193|146063|17
1627883040000|2021-08-02 05:44:00|146198.3|146068.3|146198.2|146068.2|146201.2|146071.2|146197.1|146067.1|14
1627883050000|2021-08-02 05:44:10|146197.3|146067.3|146196.6|146066.6|146198.2|146068.2|146196.2|146066.2|12
1627883060000|2021-08-02 05:44:20|146195.9|146065.9|146199.6|146069.6|146201.3|146071.3|146195.9|146065.9|23
1627883070000|2021-08-02 05:44:30|146196.6|146066.6|146192|146062|146203|146073|146192|146062|23
1627883080000|2021-08-02 05:44:40|146191.9|146061.9|146203|146073|146203|146073|146191.9|146061.9|19
1627883090000|2021-08-02 05:44:50|146201.6|146071.6|146197.6|146067.6|146205.3|146075.3|146195|146065|23
1627883100000|2021-08-02 05:45:00|146198.2|146068.2|146199.1|146069.1|146201.9|146071.9|146195|146065|13
1627883110000|2021-08-02 05:45:10|146201|146071|146203.4|146073.4|146203.4|146073.4|146200.5|146070.5|15
1627883120000|2021-08-02 05:45:20|146203.5|146073.5|146198.8|146068.8|146203.9|146073.9|146194.4|146064.4|20
1627883130000|2021-08-02 05:45:30|146202.5|146072.5|146197.3|146067.3|146202.5|146072.5|146195.9|146065.9|16
1627883140000|2021-08-02 05:45:40|146197|146067|146194.3|146064.3|146197|146067|146193.7|146063.7|7
1627883150000|2021-08-02 05:45:50|146194.8|146064.8|146194.8|146064.8|146201.8|146071.8|146191.1|146061.1|21
1627883160000|2021-08-02 05:46:00|146195.3|146065.3|146201|146071|146201.8|146071.8|146192.6|146062.6|18
1627883170000|2021-08-02 05:46:10|146200.9|146070.9|146201.8|146071.8|146201.8|146071.8|146199.9|146069.9|6
1627883180000|2021-08-02 05:46:20|146198.9|146068.9|146197.7|146067.7|146209|146079|146192.7|146062.7|29
1627883190000|2021-08-02 05:46:30|146197|146067|146199.9|146069.9|146204.7|146074.7|146193.4|146063.4|28
1627883200000|2021-08-02 05:46:40|146199.1|146069.1|146199.6|146069.6|146202.6|146072.6|146197.2|146067.2|18
1627883210000|2021-08-02 05:46:50|146202.4|146072.4|146199.6|146069.6|146202.4|146072.4|146191.3|146061.3|16
1627883220000|2021-08-02 05:47:00|146190.6|146060.6|146198.7|146068.7|146198.7|146068.7|146190.6|146060.6|6
1627883230000|2021-08-02 05:47:10|146197.6|146067.6|146196.1|146066.1|146199.1|146069.1|146195.3|146065.3|13
1627883240000|2021-08-02 05:47:20|146196.5|146066.5|146195.1|146065.1|146197.6|146067.6|146194.5|146064.5|6
1627883250000|2021-08-02 05:47:30|146195.3|146065.3|146196.5|146066.5|146200|146070|146187.9|146057.9|19
1627883260000|2021-08-02 05:47:40|146195.7|146065.7|146197.7|146067.7|146199.5|146069.5|146188.4|146058.4|14
1627883270000|2021-08-02 05:47:50|146198|146068|146194.4|146064.4|146198|146068|146187.9|146057.9|18
1627883280000|2021-08-02 05:48:00|146197.2|146067.2|146196.6|146066.6|146198.1|146068.1|146192.3|146062.3|18
1627883290000|2021-08-02 05:48:10|146196.9|146066.9|146204.2|146074.2|146204.2|146074.2|146195.5|146065.5|11
1627883300000|2021-08-02 05:48:20|146206.4|146076.4|146196.5|146066.5|146206.4|146076.4|146193.6|146063.6|25
1627883310000|2021-08-02 05:48:30|146198.9|146068.9|146208.4|146078.4|146208.4|146078.4|146192.9|146062.9|14
1627883320000|2021-08-02 05:48:40|146207.2|146077.2|146208|146078|146209|146079|146201.4|146071.4|15
1627883330000|2021-08-02 05:48:50|146208.5|146078.5|146205.2|146075.2|146211.5|146081.5|146205.2|146075.2|9
1627883340000|2021-08-02 05:49:00|146207.1|146077.1|146213.6|146083.6|146215.4|146085.4|146205.7|146075.7|15
1627883350000|2021-08-02 05:49:10|146214.7|146084.7|146221|146091|146221|146091|146209.9|146079.9|12
1627883360000|2021-08-02 05:49:20|146223.1|146093.1|146214.1|146084.1|146223.1|146093.1|146200.3|146070.3|11
1627883370000|2021-08-02 05:49:30|146208.8|146078.8|146207.1|146077.1|146214.9|146084.9|146204.2|146074.2|11
1627883380000|2021-08-02 05:49:40|146205.8|146075.8|146203.9|146073.9|146210.1|146080.1|146203.2|146073.2|11
1627883390000|2021-08-02 05:49:50|146209.6|146079.6|146199.9|146069.9|146209.7|146079.7|146199.9|146069.9|16
1627883400000|2021-08-02 05:50:00|146193.4|146063.4|146223.6|146093.6|146228.2|146098.2|146193.4|146063.4|17
1627883410000|2021-08-02 05:50:10|146228.9|146098.9|146230.6|146100.6|146233.3|146103.3|146227|146097|10
1627883420000|2021-08-02 05:50:20|146226.9|146096.9|146230.7|146100.7|146241|146111|146226.9|146096.9|17
1627883430000|2021-08-02 05:50:30|146230.5|146100.5|146234.7|146104.7|146234.7|146104.7|146227.1|146097.1|10
1627883440000|2021-08-02 05:50:40|146232.2|146102.2|146231.4|146101.4|146232.2|146102.2|146229.8|146099.8|4
1627883450000|2021-08-02 05:50:50|146233.3|146103.3|146231.6|146101.6|146234.1|146104.1|146231.6|146101.6|9
1627883460000|2021-08-02 05:51:00|146232.4|146102.4|146244|146114|146248.9|146118.9|146232.4|146102.4|18
1627883470000|2021-08-02 05:51:10|146243.9|146113.9|146238.7|146108.7|146243.9|146113.9|146236.3|146106.3|12
1627883480000|2021-08-02 05:51:20|146238.8|146108.8|146257.6|146127.6|146257.6|146127.6|146237.3|146107.3|16
1627883490000|2021-08-02 05:51:30|146256.7|146126.7|146257.2|146127.2|146259|146129|146251.3|146121.3|21
1627883500000|2021-08-02 05:51:40|146258.2|146128.2|146256.6|146126.6|146260.3|146130.3|146253|146123|18
1627883510000|2021-08-02 05:51:50|146253|146123|146256.1|146126.1|146259.2|146129.2|146250.2|146120.2|14
1627883520000|2021-08-02 05:52:00|146256.9|146126.9|146255.9|146125.9|146258.8|146128.8|146255.2|146125.2|11
1627883530000|2021-08-02 05:52:10|146256.3|146126.3|146258.2|146128.2|146260.3|146130.3|146252|146122|13
1627883540000|2021-08-02 05:52:20|146259.4|146129.4|146255.8|146125.8|146260.2|146130.2|146253.1|146123.1|22
1627883550000|2021-08-02 05:52:30|146249.3|146119.3|146237.6|146107.6|146256.4|146126.4|146234.3|146104.3|21
1627883560000|2021-08-02 05:52:40|146235.3|146105.3|146212.6|146082.6|146235.3|146105.3|146208.6|146078.6|25
1627883570000|2021-08-02 05:52:50|146213|146083|146210.2|146080.2|146215.1|146085.1|146207.2|146077.2|13
1627883580000|2021-08-02 05:53:00|146215|146085|146224.2|146094.2|146226.9|146096.9|146215|146085|24
1627883590000|2021-08-02 05:53:10|146224.1|146094.1|146218.3|146088.3|146224.1|146094.1|146216.8|146086.8|14
1627883600000|2021-08-02 05:53:20|146221.7|146091.7|146219.5|146089.5|146226|146096|146218|146088|20
1627883610000|2021-08-02 05:53:30|146216.5|146086.5|146231.9|146101.9|146239.3|146109.3|146215.4|146085.4|26
1627883620000|2021-08-02 05:53:40|146231.4|146101.4|146231.8|146101.8|146232.2|146102.2|146229.3|146099.3|17
1627883630000|2021-08-02 05:53:50|146231.7|146101.7|146230.7|146100.7|146231.7|146101.7|146222.7|146092.7|14
1627883640000|2021-08-02 05:54:00|146223.6|146093.6|146231.2|146101.2|146231.9|146101.9|146223.6|146093.6|14
1627883650000|2021-08-02 05:54:10|146229.8|146099.8|146228|146098|146230.2|146100.2|146228|146098|7
1627883660000|2021-08-02 05:54:20|146219.4|146089.4|146199.3|146069.3|146219.4|146089.4|146188.8|146058.8|18
1627883670000|2021-08-02 05:54:30|146199.1|146069.1|146202.7|146072.7|146205|146075|146199.1|146069.1|17
1627883680000|2021-08-02 05:54:40|146203.9|146073.9|146200.6|146070.6|146204|146074|146200.5|146070.5|21
1627883690000|2021-08-02 05:54:50|146200.4|146070.4|146209.8|146079.8|146210.6|146080.6|146200.4|146070.4|19
1627883700000|2021-08-02 05:55:00|146208.3|146078.3|146208|146078|146210|146080|146206.2|146076.2|14
1627883710000|2021-08-02 05:55:10|146208.5|146078.5|146207.5|146077.5|146208.7|146078.7|146206.5|146076.5|21
1627883720000|2021-08-02 05:55:20|146207.3|146077.3|146203.5|146073.5|146208.5|146078.5|146203.2|146073.2|17
1627883730000|2021-08-02 05:55:30|146203.4|146073.4|146203.1|146073.1|146206.9|146076.9|146202.5|146072.5|9
1627883740000|2021-08-02 05:55:40|146202.2|146072.2|146202.7|146072.7|146207.1|146077.1|146202.2|146072.2|14
1627883750000|2021-08-02 05:55:50|146203.3|146073.3|146202.6|146072.6|146203.3|146073.3|146201.6|146071.6|15
1627883760000|2021-08-02 05:56:00|146202.7|146072.7|146202.8|146072.8|146202.9|146072.9|146200.7|146070.7|8
1627883770000|2021-08-02 05:56:10|146202.7|146072.7|146202.3|146072.3|146204.8|146074.8|146202.3|146072.3|12
1627883780000|2021-08-02 05:56:20|146203.9|146073.9|146201.4|146071.4|146203.9|146073.9|146201.4|146071.4|5
1627883790000|2021-08-02 05:56:30|146202.4|146072.4|146213.3|146083.3|146238.1|146108.1|146201|146071|14
1627883800000|2021-08-02 05:56:40|146215|146085|146216.3|146086.3|146217.4|146087.4|146214.3|146084.3|9
1627883810000|2021-08-02 05:56:50|146235|146105|146222.8|146092.8|146235|146105|146221.6|146091.6|28
1627883820000|2021-08-02 05:57:00|146223|146093|146222.1|146092.1|146223.4|146093.4|146221.8|146091.8|13
1627883830000|2021-08-02 05:57:10|146222.2|146092.2|146222.1|146092.1|146222.7|146092.7|146221.1|146091.1|16
1627883840000|2021-08-02 05:57:20|146220.4|146090.4|146227.6|146097.6|146229|146099|146220.4|146090.4|11
1627883850000|2021-08-02 05:57:30|146225.2|146095.2|146228|146098|146233|146103|146224.3|146094.3|14
1627883860000|2021-08-02 05:57:40|146226.3|146096.3|146209.2|146079.2|146226.3|146096.3|146205.9|146075.9|15
1627883870000|2021-08-02 05:57:50|146209.8|146079.8|146204.3|146074.3|146211.9|146081.9|146204.3|146074.3|16
1627883880000|2021-08-02 05:58:00|146211.5|146081.5|146213|146083|146214.1|146084.1|146207.5|146077.5|19
1627883890000|2021-08-02 05:58:10|146212.4|146082.4|146212.3|146082.3|146213.4|146083.4|146210.8|146080.8|19
1627883900000|2021-08-02 05:58:20|146212.5|146082.5|146214.4|146084.4|146218.1|146088.1|146212.5|146082.5|12
1627883910000|2021-08-02 05:58:30|146214.3|146084.3|146212.4|146082.4|146214.3|146084.3|146209.3|146079.3|12
1627883920000|2021-08-02 05:58:40|146212.3|146082.3|146217.2|146087.2|146217.2|146087.2|146210.5|146080.5|7
1627883930000|2021-08-02 05:58:50|146214.3|146084.3|146214.2|146084.2|146215.2|146085.2|146213.3|146083.3|8
1627883940000|2021-08-02 05:59:00|146214.7|146084.7|146209.3|146079.3|146214.7|146084.7|146193.5|146063.5|13
1627883950000|2021-08-02 05:59:10|146209.2|146079.2|146212.8|146082.8|146212.8|146082.8|146202.2|146072.2|13
1627883960000|2021-08-02 05:59:20|146213|146083|146217.1|146087.1|146217.1|146087.1|146211.2|146081.2|5
1627883970000|2021-08-02 05:59:30|146217.6|146087.6|146212.5|146082.5|146217.6|146087.6|146212.5|146082.5|9
1627883980000|2021-08-02 05:59:40|146212.9|146082.9|146210.8|146080.8|146222.9|146092.9|146210.8|146080.8|12
1627883990000|2021-08-02 05:59:50|146221.1|146091.1|146215.8|146085.8|146221.1|146091.1|146213.4|146083.4|11
1627884000000|2021-08-02 06:00:00|146221.3|146091.3|146226.7|146096.7|146234.2|146104.2|146215.5|146085.5|27
1627884010000|2021-08-02 06:00:10|146227.1|146097.1|146251.5|146121.5|146251.5|146121.5|146227|146097|29
1627884020000|2021-08-02 06:00:20|146251.3|146121.3|146253.2|146123.2|146263.5|146133.5|146247.3|146117.3|26
1627884030000|2021-08-02 06:00:30|146252.9|146122.9|146246|146116|146258|146128|146242.4|146112.4|23
1627884040000|2021-08-02 06:00:40|146246.4|146116.4|146247.4|146117.4|146248.2|146118.2|146244.5|146114.5|26
1627884050000|2021-08-02 06:00:50|146247.5|146117.5|146251.2|146121.2|146251.7|146121.7|146245.3|146115.3|25
1627884060000|2021-08-02 06:01:00|146251|146121|146265.9|146135.9|146272.1|146142.1|146251|146121|31
1627884070000|2021-08-02 06:01:10|146261.3|146131.3|146266.5|146136.5|146269.4|146139.4|146258.3|146128.3|29
1627884080000|2021-08-02 06:01:20|146266.7|146136.7|146268.8|146138.8|146274.6|146144.6|146266.7|146136.7|22
1627884090000|2021-08-02 06:01:30|146270|146140|146278.1|146148.1|146279.2|146149.2|146269.4|146139.4|27
1627884100000|2021-08-02 06:01:40|146277.7|146147.7|146312.7|146182.7|146319.4|146189.4|146277.7|146147.7|34
1627884110000|2021-08-02 06:01:50|146309.5|146179.5|146311.5|146181.5|146313.3|146183.3|146300.4|146170.4|21
1627884120000|2021-08-02 06:02:00|146309.3|146179.3|146330.4|146200.4|146359.4|146229.4|146307.9|146177.9|33
1627884130000|2021-08-02 06:02:10|146335.7|146205.7|146327.2|146197.2|146335.9|146205.9|146326.4|146196.4|35
1627884140000|2021-08-02 06:02:20|146328.7|146198.7|146331.6|146201.6|146337.1|146207.1|146326.7|146196.7|26
1627884150000|2021-08-02 06:02:30|146331.1|146201.1|146330.2|146200.2|146339.7|146209.7|146330.2|146200.2|20
1627884160000|2021-08-02 06:02:40|146331.9|146201.9|146377.7|146247.7|146382.9|146252.9|146331.9|146201.9|23
1627884170000|2021-08-02 06:02:50|146365.3|146235.3|146372.1|146242.1|146384.2|146254.2|146365.3|146235.3|34
1627884180000|2021-08-02 06:03:00|146367.3|146237.3|146379.8|146249.8|146380.8|146250.8|146366.7|146236.7|31
1627884190000|2021-08-02 06:03:10|146377.6|146247.6|146389.4|146259.4|146392.1|146262.1|146377.6|146247.6|22
1627884200000|2021-08-02 06:03:20|146393|146263|146396.4|146266.4|146401.9|146271.9|146386.7|146256.7|16
1627884210000|2021-08-02 06:03:30|146397.2|146267.2|146398.4|146268.4|146400.2|146270.2|146397.2|146267.2|14
1627884220000|2021-08-02 06:03:40|146397.8|146267.8|146400.1|146270.1|146400.1|146270.1|146395.8|146265.8|14
1627884230000|2021-08-02 06:03:50|146400|146270|146374.8|146284.8|146400.5|146284.8|146374.8|146268.7|13
1627884240000|2021-08-02 06:04:00|146377.1|146287.1|146400.1|146270.1|146403.6|146288|146377.1|146267.8|18
1627884250000|2021-08-02 06:04:10|146403|146273|146392.1|146262.1|146403.6|146273.6|146387|146257|15
1627884260000|2021-08-02 06:04:20|146398.5|146268.5|146399.2|146269.2|146400.3|146270.3|146396.9|146266.9|11
1627884270000|2021-08-02 06:04:30|146400.7|146270.7|146400.6|146270.6|146400.7|146270.7|146385.3|146255.3|13
1627884280000|2021-08-02 06:04:40|146399.2|146269.2|146405.2|146275.2|146405.2|146275.2|146390.9|146260.9|11
1627884290000|2021-08-02 06:04:50|146400.5|146270.5|146400.8|146270.8|146404.3|146274.3|146397.4|146267.4|12
1627884300000|2021-08-02 06:05:00|146393.5|146263.5|146350.8|146220.8|146394.9|146264.9|146336.4|146206.4|30
1627884310000|2021-08-02 06:05:10|146351.4|146221.4|146372.1|146242.1|146376.5|146246.5|146348.8|146218.8|27
1627884320000|2021-08-02 06:05:20|146372.8|146242.8|146376.7|146246.7|146376.7|146246.7|146368.1|146238.1|15
1627884330000|2021-08-02 06:05:30|146373|146243|146393.3|146263.3|146404.8|146274.8|146373|146243|27
1627884340000|2021-08-02 06:05:40|146391|146261|146386.9|146256.9|146397.2|146267.2|146374.9|146244.9|23
1627884350000|2021-08-02 06:05:50|146382.3|146252.3|146389.4|146259.4|146389.4|146259.4|146377|146247|10
1627884360000|2021-08-02 06:06:00|146379.8|146249.8|146386.5|146256.5|146389.7|146259.7|146379.8|146249.8|15
1627884370000|2021-08-02 06:06:10|146386.3|146256.3|146397.6|146267.6|146397.8|146267.8|146385.9|146255.9|10
1627884380000|2021-08-02 06:06:20|146396.5|146266.5|146372.8|146282.8|146396.5|146283.9|146371|146266.4|15
1627884390000|2021-08-02 06:06:30|146372.7|146282.7|146364|146234|146373.6|146283.2|146359.7|146229.7|23
1627884400000|2021-08-02 06:06:40|146364.8|146234.8|146362.1|146232.1|146364.8|146234.8|146356.4|146226.4|15
1627884410000|2021-08-02 06:06:50|146363.2|146233.2|146364|146234|146364.3|146234.3|146361.4|146231.4|13
1627884420000|2021-08-02 06:07:00|146361|146231|146361|146231|146361.1|146231.1|146356.5|146226.5|20
1627884430000|2021-08-02 06:07:10|146361.1|146231.1|146361.2|146231.2|146362|146232|146359.9|146229.9|11
1627884440000|2021-08-02 06:07:20|146360.9|146230.9|146361.3|146231.3|146361.5|146231.5|146359.7|146229.7|12
1627884450000|2021-08-02 06:07:30|146361.7|146231.7|146323.6|146193.6|146362.7|146232.7|146321.5|146191.5|25
1627884460000|2021-08-02 06:07:40|146323.7|146193.7|146297.4|146167.4|146325.7|146195.7|146292.2|146162.2|24
1627884470000|2021-08-02 06:07:50|146297|146167|146302|146172|146302.8|146172.8|146296.2|146166.2|30
1627884480000|2021-08-02 06:08:00|146301.5|146171.5|146303.2|146173.2|146304|146174|146300.5|146170.5|21
1627884490000|2021-08-02 06:08:10|146304.8|146174.8|146316.9|146186.9|146317|146187|146301.1|146171.1|25
1627884500000|2021-08-02 06:08:20|146315.7|146185.7|146312.3|146182.3|146316.8|146186.8|146312.3|146182.3|14
1627884510000|2021-08-02 06:08:30|146316.4|146186.4|146311.1|146181.1|146316.4|146186.4|146308.2|146178.2|27
1627884520000|2021-08-02 06:08:40|146311.2|146181.2|146310.6|146180.6|146311.3|146181.3|146305.5|146175.5|20
1627884530000|2021-08-02 06:08:50|146311.1|146181.1|146316.5|146186.5|146316.5|146186.5|146310.2|146180.2|16
1627884540000|2021-08-02 06:09:00|146315.2|146185.2|146315.8|146185.8|146315.9|146185.9|146313.6|146183.6|14
1627884550000|2021-08-02 06:09:10|146316.2|146186.2|146319.8|146189.8|146319.8|146189.8|146312.7|146182.7|21
1627884560000|2021-08-02 06:09:20|146319.9|146189.9|146319.3|146189.3|146322.5|146192.5|146318.7|146188.7|19
1627884570000|2021-08-02 06:09:30|146319.6|146189.6|146316.1|146186.1|146320.3|146190.3|146315.2|146185.2|11
1627884580000|2021-08-02 06:09:40|146316.5|146186.5|146316.8|146186.8|146317|146187|146315.3|146185.3|11
1627884590000|2021-08-02 06:09:50|146317.3|146187.3|146318.5|146188.5|146319.6|146189.6|146316.8|146186.8|15
1627884600000|2021-08-02 06:10:00|146321|146191|146319.3|146189.3|146321|146191|146316.8|146186.8|13
1627884610000|2021-08-02 06:10:10|146319.2|146189.2|146324.1|146194.1|146324.1|146194.1|146317.6|146187.6|19
1627884620000|2021-08-02 06:10:20|146322.7|146192.7|146325|146195|146326.3|146196.3|146321|146191|20
1627884630000|2021-08-02 06:10:30|146324.8|146194.8|146325.9|146195.9|146326.1|146196.1|146324.8|146194.8|14
1627884640000|2021-08-02 06:10:40|146325|146195|146327.3|146197.3|146327.3|146197.3|146323|146193|24
1627884650000|2021-08-02 06:10:50|146326.6|146196.6|146339.9|146209.9|146344|146214|146326.5|146196.5|21
1627884660000|2021-08-02 06:11:00|146338.2|146208.2|146332.9|146202.9|146345.2|146215.2|146332.9|146202.9|32
1627884670000|2021-08-02 06:11:10|146334.8|146204.8|146334|146204|146335.8|146205.8|146332.4|146202.4|30
1627884680000|2021-08-02 06:11:20|146334.6|146204.6|146334.5|146204.5|146339.3|146209.3|146332.6|146202.6|32
1627884690000|2021-08-02 06:11:30|146334.9|146204.9|146336.7|146206.7|146338.6|146208.6|146333.1|146203.1|20
1627884700000|2021-08-02 06:11:40|146344.2|146214.2|146338.7|146208.7|146344.5|146214.5|146336.1|146206.1|22
1627884710000|2021-08-02 06:11:50|146340.2|146210.2|146338.7|146208.7|146343.5|146213.5|146337|146207|18
1627884720000|2021-08-02 06:12:00|146339.9|146209.9|146345.7|146215.7|146352.3|146222.3|146333.1|146203.1|19
1627884730000|2021-08-02 06:12:10|146343.2|146213.2|146345.6|146215.6|146354.9|146224.9|146342.1|146212.1|22
1627884740000|2021-08-02 06:12:20|146342.9|146212.9|146320.8|146190.8|146349|146219|146294.6|146184.5|29
1627884750000|2021-08-02 06:12:30|146320.6|146190.6|146321.4|146191.4|146322.4|146192.4|146320|146190|23
1627884760000|2021-08-02 06:12:40|146322.4|146192.4|146324.5|146194.5|146325.7|146195.7|146321.9|146191.9|21
1627884770000|2021-08-02 06:12:50|146323.6|146193.6|146326.6|146196.6|146326.8|146196.8|146321.5|146191.5|24
1627884780000|2021-08-02 06:13:00|146326.4|146196.4|146331.3|146201.3|146332.4|146202.4|146326.4|146196.4|15
1627884790000|2021-08-02 06:13:10|146328.7|146198.7|146330.7|146200.7|146332|146202|146326.1|146196.1|17
1627884800000|2021-08-02 06:13:20|146332.2|146202.2|146335.3|146205.3|146338|146208|146329.2|146199.2|29
1627884810000|2021-08-02 06:13:30|146334.3|146204.3|146335|146205|146337.4|146207.4|146332.5|146202.5|16
1627884820000|2021-08-02 06:13:40|146333.8|146203.8|146334.2|146204.2|146334.5|146204.5|146330.5|146200.5|16
1627884830000|2021-08-02 06:13:50|146334.9|146204.9|146335.5|146205.5|146341|146211|146334.7|146204.7|18
1627884840000|2021-08-02 06:14:00|146336.1|146206.1|146334.8|146204.8|146339.1|146209.1|146334.8|146204.8|14
1627884850000|2021-08-02 06:14:10|146335.6|146205.6|146339.4|146209.4|146339.4|146209.4|146333.4|146203.4|15
1627884860000|2021-08-02 06:14:20|146339|146209|146356.8|146226.8|146358.8|146243.8|146330.5|146208.8|18
1627884870000|2021-08-02 06:14:30|146363.3|146233.3|146364.2|146234.2|146367|146237|146355.7|146225.7|19
1627884880000|2021-08-02 06:14:40|146361.6|146231.6|146379.3|146249.3|146385.2|146272.2|146343.1|146230.7|20
1627884890000|2021-08-02 06:14:50|146380.9|146250.9|146394|146264|146399.7|146269.7|146368.8|146238.8|29
1627884900000|2021-08-02 06:15:00|146395.1|146265.1|146382.5|146252.5|146397.3|146267.3|146352.7|146249.2|30
1627884910000|2021-08-02 06:15:10|146383.3|146253.3|146404.6|146274.6|146415.6|146285.6|146383.1|146253.1|25
1627884920000|2021-08-02 06:15:20|146404.8|146274.8|146409|146279|146413.7|146283.7|146399.4|146269.4|26
1627884930000|2021-08-02 06:15:30|146406.5|146276.5|146410.9|146280.9|146411.4|146281.4|146403.6|146273.6|28
1627884940000|2021-08-02 06:15:40|146411|146281|146439.7|146309.7|146441.3|146311.3|146407.2|146277.2|29
1627884950000|2021-08-02 06:15:50|146440.4|146310.4|146433.8|146303.8|146452.5|146344.1|146417.2|146301.9|29
1627884960000|2021-08-02 06:16:00|146433.9|146303.9|146439.7|146309.7|146439.7|146309.7|146427.3|146297.3|30
1627884970000|2021-08-02 06:16:10|146439.4|146309.4|146415.2|146285.2|146440.9|146328.6|146398.3|146285|32
1627884980000|2021-08-02 06:16:20|146414.6|146284.6|146424.9|146294.9|146424.9|146324.6|146397.7|146279.6|28
1627884990000|2021-08-02 06:16:30|146422.1|146292.1|146423.5|146293.5|146426.6|146296.6|146410.2|146280.2|28
1627885000000|2021-08-02 06:16:40|146424.6|146294.6|146423.7|146293.7|146427|146297|146409.5|146279.5|24
1627885010000|2021-08-02 06:16:50|146423.5|146293.5|146402|146312|146427.3|146315.9|146397.4|146281.9|27
1627885020000|2021-08-02 06:17:00|146400.9|146310.9|146403.6|146313.6|146421|146313.6|146396.9|146279.6|16
1627885030000|2021-08-02 06:17:10|146402|146312|146401.1|146311.1|146402|146312|146393.6|146303.6|23
1627885040000|2021-08-02 06:17:20|146401.2|146311.2|146419.6|146289.6|146426.8|146318.3|146393.6|146274.5|29
1627885050000|2021-08-02 06:17:30|146420.6|146290.6|146403.9|146313.9|146423.4|146313.9|146400.7|146279.8|24
1627885060000|2021-08-02 06:17:40|146409.9|146319.9|146426.9|146296.9|146431.2|146321.4|146398.4|146289.7|30
1627885070000|2021-08-02 06:17:50|146427.4|146297.4|146394.2|146304.2|146428.4|146317.1|146394.2|146284.5|24
1627885080000|2021-08-02 06:18:00|146398.7|146308.7|146398.6|146308.6|146422.8|146315.1|146384.8|146272.3|33
1627885090000|2021-08-02 06:18:10|146399.7|146309.7|146401.7|146311.7|146402|146312|146399.1|146309.1|21
1627885100000|2021-08-02 06:18:20|146402.4|146312.4|146391.2|146301.2|146402.4|146312.4|146390.6|146300.6|18
1627885110000|2021-08-02 06:18:30|146370.4|146280.4|146353.7|146263.7|146370.4|146280.4|146353.5|146263.5|24
1627885120000|2021-08-02 06:18:40|146354.8|146264.8|146353.2|146263.2|146355.4|146265.4|146352.6|146262.6|15
1627885130000|2021-08-02 06:18:50|146353|146263|146381.6|146251.6|146388.7|146269.4|146353|146250|27
1627885140000|2021-08-02 06:19:00|146383|146253|146350.9|146260.9|146389.6|146263.5|146350.9|146240.9|21
1627885150000|2021-08-02 06:19:10|146350.6|146260.6|146354|146264|146358.2|146268.2|146350.4|146260.4|20
1627885160000|2021-08-02 06:19:20|146353.8|146263.8|146354.9|146264.9|146354.9|146264.9|146353.4|146263.4|18
1627885170000|2021-08-02 06:19:30|146354.8|146264.8|146354.4|146224.4|146367|146264.8|146344.6|146214.7|30
1627885180000|2021-08-02 06:19:40|146353.8|146223.8|146351.8|146221.8|146355.8|146225.8|146346|146216|28
1627885190000|2021-08-02 06:19:50|146352.3|146222.3|146355.9|146225.9|146359.6|146229.6|146350.4|146220.4|25
1627885200000|2021-08-02 06:20:00|146359.4|146229.4|146358.1|146228.1|146359.7|146229.7|146356.5|146226.5|21
1627885210000|2021-08-02 06:20:10|146356.3|146226.3|146375.8|146245.8|146382.3|146252.3|146356.3|146226.3|30
1627885220000|2021-08-02 06:20:20|146376|146246|146380.6|146250.6|146380.6|146250.6|146376|146246|29
1627885230000|2021-08-02 06:20:30|146371|146241|146390|146260|146390.3|146279.2|146362.9|146241|29
1627885240000|2021-08-02 06:20:40|146389.8|146259.8|146390.1|146260.1|146392.2|146262.2|146387.9|146257.9|27
1627885250000|2021-08-02 06:20:50|146389.3|146259.3|146390|146260|146391.3|146261.3|146388.6|146258.6|24
1627885260000|2021-08-02 06:21:00|146389.1|146259.1|146391.7|146261.7|146392.2|146262.2|146386.1|146256.1|21
1627885270000|2021-08-02 06:21:10|146391.3|146261.3|146404.7|146274.7|146410.5|146280.5|146389.6|146259.6|29
1627885280000|2021-08-02 06:21:20|146404.6|146274.6|146401.8|146271.8|146406.8|146276.8|146401.8|146271.8|23
1627885290000|2021-08-02 06:21:30|146402|146272|146401.6|146271.6|146404.5|146274.5|146401.1|146271.1|22
1627885300000|2021-08-02 06:21:40|146401.4|146271.4|146395.9|146265.9|146401.4|146271.4|146392.6|146262.6|25
1627885310000|2021-08-02 06:21:50|146396.4|146266.4|146400.2|146270.2|146401.7|146271.7|146395.5|146265.5|19
1627885320000|2021-08-02 06:22:00|146398.9|146268.9|146400.2|146270.2|146403.2|146273.2|146398|146268|14
1627885330000|2021-08-02 06:22:10|146400.5|146270.5|146398.9|146268.9|146401.8|146271.8|146397|146267|21
1627885340000|2021-08-02 06:22:20|146395.9|146265.9|146403.7|146273.7|146405.3|146295|146380.7|146265.9|22
1627885350000|2021-08-02 06:22:30|146403.4|146273.4|146404.6|146274.6|146406.7|146276.7|146401.8|146271.8|15
1627885360000|2021-08-02 06:22:40|146404.1|146274.1|146406.9|146276.9|146408.3|146295.8|146385.8|146272.5|17
1627885370000|2021-08-02 06:22:50|146404.2|146274.2|146399.8|146269.8|146406.3|146276.3|146396.4|146266.4|19
1627885380000|2021-08-02 06:23:00|146399.1|146269.1|146404.7|146274.7|146404.9|146274.9|146396.3|146266.3|16
1627885390000|2021-08-02 06:23:10|146402.2|146272.2|146404.4|146274.4|146406.6|146276.6|146400.3|146270.3|13
1627885400000|2021-08-02 06:23:20|146405.2|146275.2|146402.3|146272.3|146405.9|146298.1|146385.5|146267.4|16
1627885410000|2021-08-02 06:23:30|146402.5|146272.5|146398.2|146268.2|146404.2|146274.2|146398.2|146268.2|11
1627885420000|2021-08-02 06:23:40|146400.2|146270.2|146404.9|146274.9|146406.2|146276.2|146393.4|146263.4|11
1627885430000|2021-08-02 06:23:50|146403.1|146273.1|146371.2|146241.2|146407|146293.1|146364.9|146241.2|25
1627885440000|2021-08-02 06:24:00|146372.2|146242.2|146376.1|146246.1|146381.5|146251.5|146372.2|146242.2|24
1627885450000|2021-08-02 06:24:10|146378.5|146248.5|146379.5|146249.5|146379.6|146249.6|146374.8|146244.8|17
1627885460000|2021-08-02 06:24:20|146379.3|146249.3|146378|146248|146386.5|146256.5|146378|146248|20
1627885470000|2021-08-02 06:24:30|146379.1|146249.1|146395.1|146265.1|146402|146272|146377.9|146247.9|26
1627885480000|2021-08-02 06:24:40|146386|146256|146387.9|146257.9|146396.1|146266.1|146380.9|146250.9|22
1627885490000|2021-08-02 06:24:50|146389.7|146259.7|146373.7|146243.7|146389.7|146259.7|146368.1|146238.1|33
1627885500000|2021-08-02 06:25:00|146372|146242|146380.6|146250.6|146383.5|146253.5|146370|146240|29
1627885510000|2021-08-02 06:25:10|146378.3|146248.3|146378.6|146248.6|146382|146252|146378|146248|20
1627885520000|2021-08-02 06:25:20|146380.1|146250.1|146381.9|146251.9|146382|146252|146378|146248|11
1627885530000|2021-08-02 06:25:30|146381.7|146251.7|146389.8|146259.8|146391.4|146280.8|146369.6|146241.1|19
1627885540000|2021-08-02 06:25:40|146390.1|146260.1|146437|146307|146444.4|146314.4|146390.1|146260.1|22
1627885550000|2021-08-02 06:25:50|146434.5|146304.5|146442.1|146312.1|146452.6|146322.6|146434.5|146304.5|23
1627885560000|2021-08-02 06:26:00|146443.1|146313.1|146445.9|146315.9|146450.9|146320.9|146442.6|146312.6|20
1627885570000|2021-08-02 06:26:10|146446.2|146316.2|146446.9|146316.9|146447.7|146317.7|146445.2|146315.2|12
1627885580000|2021-08-02 06:26:20|146447.3|146317.3|146449.3|146319.3|146452.4|146322.4|146445.2|146315.2|8
1627885590000|2021-08-02 06:26:30|146449.2|146319.2|146447.9|146317.9|146452.6|146322.6|146446.8|146316.8|13
1627885600000|2021-08-02 06:26:40|146449.6|146319.6|146454.8|146324.8|146454.8|146324.8|146449.3|146319.3|23
1627885610000|2021-08-02 06:26:50|146453.7|146323.7|146451.8|146321.8|146453.9|146323.9|146449.6|146319.6|23
1627885620000|2021-08-02 06:27:00|146451.2|146321.2|146454.1|146324.1|146454.1|146324.1|146450.2|146320.2|15
1627885630000|2021-08-02 06:27:10|146450|146320|146449.5|146319.5|146454.7|146324.7|146448.5|146318.5|17
1627885640000|2021-08-02 06:27:20|146453|146323|146450.2|146320.2|146453.3|146323.3|146447|146317|11
1627885650000|2021-08-02 06:27:30|146450.1|146320.1|146458.1|146328.1|146458.9|146328.9|146450.1|146320.1|20
1627885660000|2021-08-02 06:27:40|146457.9|146327.9|146459.8|146329.8|146461.9|146331.9|146454.6|146324.6|12
1627885670000|2021-08-02 06:27:50|146460.5|146330.5|146455|146325|146467.2|146337.2|146455|146325|12
1627885680000|2021-08-02 06:28:00|146457.9|146327.9|146461.4|146331.4|146467.7|146337.7|146457.4|146327.4|25
1627885690000|2021-08-02 06:28:10|146463.5|146333.5|146459.4|146329.4|146464.7|146334.7|146455.1|146325.1|25
1627885700000|2021-08-02 06:28:20|146458.9|146328.9|146460.4|146330.4|146465.8|146335.8|146456.8|146326.8|24
1627885710000|2021-08-02 06:28:30|146464.8|146334.8|146457.4|146327.4|146466.2|146336.2|146457.4|146327.4|25
1627885720000|2021-08-02 06:28:40|146462.1|146332.1|146462.6|146332.6|146467|146337|146460.8|146330.8|26
1627885730000|2021-08-02 06:28:50|146463.1|146333.1|146465.6|146335.6|146470.2|146340.2|146461.8|146331.8|17
1627885740000|2021-08-02 06:29:00|146465.7|146335.7|146491.8|146361.8|146498.5|146368.5|146463.4|146333.4|26
1627885750000|2021-08-02 06:29:10|146491.9|146361.9|146472.7|146342.7|146493.5|146363.5|146468.5|146338.5|34
1627885760000|2021-08-02 06:29:20|146471.9|146341.9|146469.1|146339.1|146477.7|146347.7|146463.8|146333.8|21
1627885770000|2021-08-02 06:29:30|146468.5|146338.5|146471.1|146341.1|146471.4|146341.4|146467.1|146337.1|13
1627885780000|2021-08-02 06:29:40|146471.9|146341.9|146475.7|146345.7|146475.7|146345.7|146471.9|146341.9|14
1627885790000|2021-08-02 06:29:50|146472.1|146342.1|146473.8|146343.8|146474.1|146344.1|146469.5|146339.5|16
1627885800000|2021-08-02 06:30:00|146472.1|146342.1|146469.9|146339.9|146472.1|146342.1|146468.4|146338.4|28
1627885810000|2021-08-02 06:30:10|146470.1|146340.1|146488.3|146358.3|146490.3|146377.4|146466.4|146336.4|22
1627885820000|2021-08-02 06:30:20|146491.1|146361.1|146483.5|146353.5|146491.1|146361.1|146478.7|146348.7|23
1627885830000|2021-08-02 06:30:30|146478.9|146348.9|146486|146356|146492.7|146362.7|146478.8|146348.8|20
1627885840000|2021-08-02 06:30:40|146486.8|146356.8|146485.9|146355.9|146489.7|146359.7|146483.3|146353.3|17
1627885850000|2021-08-02 06:30:50|146486.4|146356.4|146488|146358|146490.1|146360.1|146486|146356|17
1627885860000|2021-08-02 06:31:00|146488.4|146358.4|146486.2|146356.2|146488.4|146358.4|146483.1|146353.1|15
1627885870000|2021-08-02 06:31:10|146486.4|146356.4|146485.4|146355.4|146488.4|146358.4|146483.8|146353.8|20
1627885880000|2021-08-02 06:31:20|146482.8|146352.8|146486.7|146356.7|146486.8|146356.8|146482.8|146352.8|20
1627885890000|2021-08-02 06:31:30|146487|146357|146465.8|146375.8|146488.9|146375.8|146465.6|146355.5|19
1627885900000|2021-08-02 06:31:40|146486.2|146356.2|146487.1|146357.1|146488.6|146358.6|146486|146356|13
1627885910000|2021-08-02 06:31:50|146484.2|146354.2|146484.9|146354.9|146486.3|146356.3|146483.3|146353.3|11
1627885920000|2021-08-02 06:32:00|146463.6|146373.6|146465.6|146375.6|146466.1|146376.1|146463.6|146373.6|20
1627885930000|2021-08-02 06:32:10|146465.5|146375.5|146470.2|146380.2|146470.2|146380.2|146465.5|146375.5|19
1627885940000|2021-08-02 06:32:20|146469.5|146379.5|146486.6|146356.6|146489.3|146379.5|146469.5|146354.7|11
1627885950000|2021-08-02 06:32:30|146484|146354|146489.9|146359.9|146490|146360|146484|146354|16
1627885960000|2021-08-02 06:32:40|146489.8|146359.8|146490.2|146360.2|146490.9|146360.9|146489|146359|9
1627885970000|2021-08-02 06:32:50|146490.6|146360.6|146491.4|146361.4|146492.6|146362.6|146490.2|146360.2|23
1627885980000|2021-08-02 06:33:00|146491.8|146361.8|146462.9|146372.9|146491.8|146377.3|146459.9|146361.2|23
1627885990000|2021-08-02 06:33:10|146463.6|146373.6|146460.7|146370.7|146463.6|146373.6|146456.8|146366.8|14
1627886000000|2021-08-02 06:33:20|146449.3|146359.3|146459.1|146369.1|146461.7|146371.7|146449.3|146359.3|21
1627886010000|2021-08-02 06:33:30|146460.6|146370.6|146466|146376|146466.1|146376.1|146460.6|146370.6|17
1627886020000|2021-08-02 06:33:40|146465.3|146375.3|146459.8|146369.8|146466.2|146376.2|146459.5|146369.5|18
1627886030000|2021-08-02 06:33:50|146460.4|146370.4|146460.2|146370.2|146461|146371|146458.1|146368.1|11
1627886040000|2021-08-02 06:34:00|146461.9|146371.9|146466.4|146376.4|146468.1|146378.1|146461.9|146371.9|29
1627886050000|2021-08-02 06:34:10|146467.1|146377.1|146469.1|146379.1|146491.4|146384.6|146466.2|146360.2|30
1627886060000|2021-08-02 06:34:20|146471.2|146381.2|146470.4|146380.4|146471.2|146381.2|146468.5|146378.5|26
1627886070000|2021-08-02 06:34:30|146469.8|146379.8|146469.8|146379.8|146473.6|146383.6|146468.9|146378.9|21
1627886080000|2021-08-02 06:34:40|146470.4|146380.4|146501.9|146371.9|146506.7|146386.3|146469.5|146362.7|27
1627886090000|2021-08-02 06:34:50|146501.8|146371.8|146484.6|146394.6|146502.2|146395.3|146478.8|146371.8|12
1627886100000|2021-08-02 06:35:00|146485.4|146395.4|146480.6|146390.6|146485.4|146395.4|146480.6|146390.6|15
1627886110000|2021-08-02 06:35:10|146481.7|146391.7|146483.9|146393.9|146483.9|146393.9|146480.8|146390.8|15
1627886120000|2021-08-02 06:35:20|146483.6|146393.6|146510.9|146380.9|146511.2|146403.3|146478.2|146379.8|18
1627886130000|2021-08-02 06:35:30|146486.7|146396.7|146514.5|146424.5|146516.1|146426.1|146486.7|146396.7|32
1627886140000|2021-08-02 06:35:40|146515.1|146425.1|146506.5|146416.5|146515.1|146425.1|146506.5|146416.5|30
1627886150000|2021-08-02 06:35:50|146508.6|146418.6|146509|146419|146509.2|146419.2|146503.5|146413.5|29
1627886160000|2021-08-02 06:36:00|146505.4|146415.4|146506.2|146416.2|146510.2|146420.2|146504.4|146414.4|24
1627886170000|2021-08-02 06:36:10|146506|146416|146518.2|146428.2|146520.3|146430.3|146505.9|146415.9|24
1627886180000|2021-08-02 06:36:20|146514.6|146424.6|146521.5|146431.5|146523|146433|146514.6|146424.6|28
1627886190000|2021-08-02 06:36:30|146521.2|146431.2|146528.5|146438.5|146533.2|146443.2|146521.2|146431.2|25
1627886200000|2021-08-02 06:36:40|146530|146440|146539.9|146449.9|146541.5|146451.5|146530|146440|23
1627886210000|2021-08-02 06:36:50|146540.2|146450.2|146541.6|146451.6|146541.9|146451.9|146540.2|146450.2|14
1627886220000|2021-08-02 06:37:00|146541.5|146451.5|146544.8|146454.8|146545.5|146455.5|146541.1|146451.1|15
1627886230000|2021-08-02 06:37:10|146543.9|146453.9|146542.1|146452.1|146544.9|146454.9|146541.1|146451.1|17
1627886240000|2021-08-02 06:37:20|146542.6|146452.6|146553.1|146463.1|146554.5|146464.5|146541.2|146451.2|20
1627886250000|2021-08-02 06:37:30|146552.6|146462.6|146546.4|146456.4|146553.6|146463.6|146545.7|146455.7|21
1627886260000|2021-08-02 06:37:40|146545.5|146455.5|146545.5|146455.5|146546.7|146456.7|146545|146455|22
1627886270000|2021-08-02 06:37:50|146545.4|146455.4|146544|146454|146545.8|146455.8|146543.5|146453.5|15
1627886280000|2021-08-02 06:38:00|146544.8|146454.8|146549.9|146459.9|146551.5|146461.5|146544.8|146454.8|24
1627886290000|2021-08-02 06:38:10|146548.4|146458.4|146549.1|146459.1|146549.1|146459.1|146546.6|146456.6|19
1627886300000|2021-08-02 06:38:20|146548.5|146458.5|146563.4|146473.4|146568.9|146478.9|146548.5|146458.5|24
1627886310000|2021-08-02 06:38:30|146564.7|146474.7|146566.3|146476.3|146571.7|146481.7|146564.1|146474.1|23
1627886320000|2021-08-02 06:38:40|146566.1|146476.1|146568.9|146478.9|146568.9|146478.9|146565.2|146475.2|21
1627886330000|2021-08-02 06:38:50|146568.6|146478.6|146567.7|146477.7|146570.4|146480.4|146567.7|146477.7|14
1627886340000|2021-08-02 06:39:00|146565.5|146475.5|146562.2|146472.2|146566|146476|146559.5|146469.5|31
1627886350000|2021-08-02 06:39:10|146562.6|146472.6|146421.3|146291.3|146564|146474|146421.3|146291.3|27
1627886360000|2021-08-02 06:39:20|146428.8|146298.8|146395.9|146265.9|146428.8|146298.8|146382.4|146262.8|28
1627886370000|2021-08-02 06:39:30|146395|146265|146379.7|146249.7|146399.9|146282.6|146359.2|146249.7|27
1627886380000|2021-08-02 06:39:40|146380.6|146250.6|146379.1|146249.1|146384.2|146269.7|146356.7|146245.8|15
1627886390000|2021-08-02 06:39:50|146378.1|146248.1|146388.7|146258.7|146395.4|146286.6|146362|146248.1|18
1627886400000|2021-08-02 06:40:00|146387.1|146257.1|146378.8|146248.8|146388.4|146258.4|146378.1|146248.1|26
1627886410000|2021-08-02 06:40:10|146380.1|146250.1|146355.1|146265.1|146387.5|146265.1|146355.1|146247.9|23
1627886420000|2021-08-02 06:40:20|146356.6|146266.6|146360.7|146270.7|146364.8|146274.8|146352.1|146262.1|25
1627886430000|2021-08-02 06:40:30|146358.1|146268.1|146361.2|146271.2|146363.2|146273.2|146356.2|146266.2|20
1627886440000|2021-08-02 06:40:40|146360.4|146270.4|146358.6|146268.6|146363.8|146273.8|146358.6|146268.6|23
1627886450000|2021-08-02 06:40:50|146360|146270|146357.7|146267.7|146363.9|146273.9|146357.7|146267.7|22
1627886460000|2021-08-02 06:41:00|146357.9|146267.9|146340.5|146250.5|146373.1|146268.4|146334.4|146234.6|27
1627886470000|2021-08-02 06:41:10|146334.9|146244.9|146324|146234|146334.9|146244.9|146323.3|146233.3|26
1627886480000|2021-08-02 06:41:20|146322.6|146232.6|146321|146231|146324.7|146234.7|146321|146231|18
1627886490000|2021-08-02 06:41:30|146320.4|146230.4|146315.3|146225.3|146320.9|146230.9|146315.3|146225.3|19
1627886500000|2021-08-02 06:41:40|146315.8|146225.8|146311.9|146221.9|146327.3|146237.3|146311.7|146221.7|19
1627886510000|2021-08-02 06:41:50|146312.6|146222.6|146322.2|146232.2|146323.5|146233.5|146312.6|146222.6|25
1627886520000|2021-08-02 06:42:00|146320.9|146230.9|146332.1|146242.1|146332.1|146242.1|146319.3|146229.3|16
1627886530000|2021-08-02 06:42:10|146328.7|146238.7|146331.8|146241.8|146331.8|146241.8|146327.8|146237.8|13
1627886540000|2021-08-02 06:42:20|146331.3|146241.3|146331.5|146241.5|146335.1|146245.1|146328.3|146238.3|12
1627886550000|2021-08-02 06:42:30|146330.9|146240.9|146322.9|146232.9|146353.6|146245.7|146322.1|146221.1|24
1627886560000|2021-08-02 06:42:40|146322.6|146232.6|146330.5|146240.5|146334.1|146244.1|146322.6|146232.6|21
1627886570000|2021-08-02 06:42:50|146328.6|146238.6|146332.5|146242.5|146335.8|146245.8|146327.4|146237.4|23
1627886580000|2021-08-02 06:43:00|146331.7|146241.7|146334.4|146244.4|146335.2|146245.2|146323.2|146233.2|28
1627886590000|2021-08-02 06:43:10|146332.9|146242.9|146318.2|146228.2|146350.3|146247.3|146318.2|146219.6|28
1627886600000|2021-08-02 06:43:20|146319.2|146229.2|146302|146212|146319.2|146229.2|146302|146212|19
1627886610000|2021-08-02 06:43:30|146309.7|146219.7|146289.5|146199.5|146319.9|146224.4|146286.7|146181.6|27
1627886620000|2021-08-02 06:43:40|146290.4|146200.4|146288.4|146198.4|146290.5|146200.5|146283.3|146193.3|17
1627886630000|2021-08-02 06:43:50|146286|146196|146288.1|146198.1|146292|146202|146285.9|146195.9|22
1627886640000|2021-08-02 06:44:00|146288|146198|146286.6|146196.6|146292.9|146202.9|146286.6|146196.6|21
1627886650000|2021-08-02 06:44:10|146286.9|146196.9|146287.2|146197.2|146290.6|146200.6|146280.2|146190.2|23
1627886660000|2021-08-02 06:44:20|146290.3|146200.3|146291.9|146201.9|146296.1|146206.1|146285.5|146195.5|16
1627886670000|2021-08-02 06:44:30|146289.2|146199.2|146293.5|146203.5|146296.6|146206.6|146282.9|146192.9|30
1627886680000|2021-08-02 06:44:40|146291.8|146201.8|146289.2|146199.2|146297.8|146207.8|146281.3|146191.3|30
1627886690000|2021-08-02 06:44:50|146292.5|146202.5|146274.2|146184.2|146292.5|146202.5|146274.2|146184.2|17
1627886700000|2021-08-02 06:45:00|146284.5|146154.5|146280.1|146150.1|146285.7|146174.4|146257.5|146146.9|34
1627886710000|2021-08-02 06:45:10|146280.6|146150.6|146268.4|146178.4|146291.2|146184.9|146258.8|146150.6|36
1627886720000|2021-08-02 06:45:20|146269|146179|146263.6|146173.6|146287|146189.2|146257.5|146144.8|28
1627886730000|2021-08-02 06:45:30|146259.2|146169.2|146266.7|146176.7|146269.5|146179.5|146258.6|146168.6|21
1627886740000|2021-08-02 06:45:40|146270.5|146180.5|146267.4|146177.4|146288.6|146180.5|146261.5|146152.9|30
1627886750000|2021-08-02 06:45:50|146271.7|146181.7|146277.1|146187.1|146279.1|146189.1|146268|146178|24
1627886760000|2021-08-02 06:46:00|146278.6|146188.6|146307.5|146177.5|146320.9|146190.9|146278.3|146166|24
1627886770000|2021-08-02 06:46:10|146307.6|146177.6|146311.7|146181.7|146314.1|146184.1|146305.1|146175.1|28
1627886780000|2021-08-02 06:46:20|146311.6|146181.6|146305.3|146175.3|146320.9|146209.9|146295.3|146174.7|22
1627886790000|2021-08-02 06:46:30|146305.4|146175.4|146300.5|146170.5|146305.6|146175.6|146300.5|146170.5|11
1627886800000|2021-08-02 06:46:40|146300.3|146170.3|146306.4|146176.4|146308|146178|146299.2|146169.2|18
1627886810000|2021-08-02 06:46:50|146305.5|146175.5|146302.1|146172.1|146305.8|146175.8|146300.3|146170.3|17
1627886820000|2021-08-02 06:47:00|146301.9|146171.9|146298.4|146208.4|146317|146208.4|146294.8|146170.4|26
1627886830000|2021-08-02 06:47:10|146315.9|146185.9|146313|146183|146316.7|146186.7|146312.2|146182.2|17
1627886840000|2021-08-02 06:47:20|146313.6|146183.6|146315.7|146185.7|146316.5|146186.5|146309.2|146179.2|22
1627886850000|2021-08-02 06:47:30|146312.2|146182.2|146283.6|146153.6|146313.1|146192|146268.5|146153.1|32
1627886860000|2021-08-02 06:47:40|146260.2|146170.2|146302.6|146172.6|146304.6|146188.8|146254.1|146164.1|30
1627886870000|2021-08-02 06:47:50|146304.1|146174.1|146273.7|146183.7|146304.1|146183.7|146273.7|146168|19
1627886880000|2021-08-02 06:48:00|146291.9|146161.9|146262.1|146172.1|146293.7|146191.8|146260.7|146140.5|38
1627886890000|2021-08-02 06:48:10|146259.5|146169.5|146272.3|146182.3|146316.9|146210.7|146259.5|146163|32
1627886900000|2021-08-02 06:48:20|146270.2|146180.2|146282|146192|146290.6|146193.1|146262.5|146160.6|23
1627886910000|2021-08-02 06:48:30|146279.8|146189.8|146279.6|146189.6|146280.8|146190.8|146279.3|146189.3|7
1627886920000|2021-08-02 06:48:40|146279.9|146189.9|146282.1|146192.1|146283.2|146193.2|146278.9|146188.9|11
1627886930000|2021-08-02 06:48:50|146281.6|146191.6|146276.1|146186.1|146281.6|146191.6|146276.1|146186.1|8
1627886940000|2021-08-02 06:49:00|146276.3|146186.3|146275.5|146185.5|146280.3|146190.3|146267.5|146177.5|14
1627886950000|2021-08-02 06:49:10|146277.4|146187.4|146270.7|146180.7|146277.4|146187.4|146268|146178|28
1627886960000|2021-08-02 06:49:20|146272.2|146182.2|146271.2|146181.2|146275.1|146185.1|146269.8|146179.8|15
1627886970000|2021-08-02 06:49:30|146270.8|146180.8|146273.1|146183.1|146273.2|146183.2|146268.7|146178.7|19
1627886980000|2021-08-02 06:49:40|146270.7|146180.7|146269.9|146179.9|146272.7|146182.7|146269.4|146179.4|19
1627886990000|2021-08-02 06:49:50|146272.7|146182.7|146259.3|146169.3|146272.7|146182.7|146258.3|146168.3|29
1627887000000|2021-08-02 06:50:00|146293.6|146203.6|146302.6|146212.6|146318.7|146215.9|146293.6|146188.7|27
1627887010000|2021-08-02 06:50:10|146303.1|146213.1|146353|146223|146353|146223.8|146303.1|146205.9|28
1627887020000|2021-08-02 06:50:20|146347.7|146217.7|146340.5|146250.5|146351.9|146250.6|146328.8|146215.8|35
1627887030000|2021-08-02 06:50:30|146339.7|146249.7|146338|146248|146345.2|146255.2|146337.4|146247.4|33
1627887040000|2021-08-02 06:50:40|146336.4|146246.4|146337.9|146247.9|146340.5|146250.5|146335.8|146245.8|18
1627887050000|2021-08-02 06:50:50|146336.4|146246.4|146333.2|146243.2|146338.5|146248.5|146333.2|146243.2|28
1627887060000|2021-08-02 06:51:00|146334.1|146244.1|146338.7|146248.7|146338.7|146248.7|146330.2|146240.2|24
1627887070000|2021-08-02 06:51:10|146336.8|146246.8|146338.3|146248.3|146341|146251|146336.7|146246.7|24
1627887080000|2021-08-02 06:51:20|146338.4|146248.4|146338|146248|146339.9|146249.9|146334.5|146244.5|19
1627887090000|2021-08-02 06:51:30|146337.4|146247.4|146333.4|146243.4|146339.1|146249.1|146330.8|146240.8|23
1627887100000|2021-08-02 06:51:40|146331.6|146241.6|146330.8|146240.8|146331.6|146241.6|146324.5|146234.5|27
1627887110000|2021-08-02 06:51:50|146330.6|146240.6|146335.8|146245.8|146335.8|146245.8|146330.3|146240.3|11
1627887120000|2021-08-02 06:52:00|146335|146245|146339.2|146249.2|146340.6|146250.6|146334.1|146244.1|21
1627887130000|2021-08-02 06:52:10|146338.6|146248.6|146329.6|146239.6|146344.7|146248.6|146327.6|146214.7|31
1627887140000|2021-08-02 06:52:20|146325.6|146235.6|146324.8|146234.8|146330|146240|146324.8|146234.8|9
1627887150000|2021-08-02 06:52:30|146323|146233|146324.6|146234.6|146324.8|146234.8|146321.8|146231.8|11
1627887160000|2021-08-02 06:52:40|146325.1|146235.1|146326.6|146236.6|146328|146238|146320.5|146230.5|20
1627887170000|2021-08-02 06:52:50|146326.5|146236.5|146329.3|146239.3|146330.4|146240.4|146326.5|146236.5|15
1627887180000|2021-08-02 06:53:00|146329.5|146239.5|146329.8|146239.8|146330.2|146240.2|146327.9|146237.9|17
1627887190000|2021-08-02 06:53:10|146330|146240|146330.5|146240.5|146340.1|146250.1|146330|146240|20
1627887200000|2021-08-02 06:53:20|146331.8|146241.8|146332.7|146242.7|146333.2|146243.2|146328.3|146238.3|19
1627887210000|2021-08-02 06:53:30|146331.9|146241.9|146367|146277|146369.7|146279.7|146331.9|146241.9|23
1627887220000|2021-08-02 06:53:40|146366.4|146276.4|146366.8|146276.8|146382.5|146276.8|146356.8|146249.7|15
1627887230000|2021-08-02 06:53:50|146364.9|146274.9|146365.9|146275.9|146368.7|146278.7|146360.7|146270.7|27
1627887240000|2021-08-02 06:54:00|146364.4|146274.4|146342.2|146252.2|146367.9|146277.9|146341.9|146251.9|23
1627887250000|2021-08-02 06:54:10|146344.9|146254.9|146358.2|146268.2|146358.7|146268.7|146344.9|146254.9|18
1627887260000|2021-08-02 06:54:20|146358.3|146268.3|146357.5|146267.5|146358.6|146268.6|146353.9|146263.9|23
1627887270000|2021-08-02 06:54:30|146357.8|146267.8|146373.5|146283.5|146380.2|146290.2|146354.5|146264.5|24
1627887280000|2021-08-02 06:54:40|146373.2|146283.2|146366.7|146276.7|146373.2|146283.2|146366.7|146276.7|25
1627887290000|2021-08-02 06:54:50|146368.8|146278.8|146365.2|146275.2|146370.9|146280.9|146364.4|146274.4|28
1627887300000|2021-08-02 06:55:00|146364.8|146274.8|146351.3|146261.3|146367.8|146277.8|146349.6|146259.6|32
1627887310000|2021-08-02 06:55:10|146349.9|146259.9|146322.7|146232.7|146353|146263|146319.1|146229.1|34
1627887320000|2021-08-02 06:55:20|146322.3|146232.3|146306.1|146216.1|146322.3|146232.3|146305|146215|29
1627887330000|2021-08-02 06:55:30|146305.5|146215.5|146297.8|146207.8|146307.3|146217.3|146297.4|146207.4|28
1627887340000|2021-08-02 06:55:40|146296.3|146206.3|146280.2|146190.2|146298.3|146208.3|146279.2|146189.2|25
1627887350000|2021-08-02 06:55:50|146280.3|146190.3|146288.6|146198.6|146288.6|146198.6|146278.9|146188.9|29
1627887360000|2021-08-02 06:56:00|146287.9|146197.9|146298.9|146208.9|146302.8|146212.8|146282.7|146192.7|36
1627887370000|2021-08-02 06:56:10|146299.3|146209.3|146297.3|146207.3|146301|146211|146296.8|146206.8|25
1627887380000|2021-08-02 06:56:20|146295.4|146205.4|146297.4|146207.4|146299.2|146209.2|146294.5|146204.5|28
1627887390000|2021-08-02 06:56:30|146296|146206|146297.8|146207.8|146298.5|146208.5|146295.8|146205.8|25
1627887400000|2021-08-02 06:56:40|146297.6|146207.6|146284.9|146194.9|146297.6|146207.6|146275.4|146185.4|33
1627887410000|2021-08-02 06:56:50|146286.6|146196.6|146282.5|146192.5|146288.1|146198.1|146275.9|146185.9|25
1627887420000|2021-08-02 06:57:00|146281.8|146191.8|146275.3|146185.3|146294.8|146204.8|146275.3|146185.3|29
1627887430000|2021-08-02 06:57:10|146271.7|146181.7|146275|146185|146276.9|146186.9|146271.7|146181.7|23
1627887440000|2021-08-02 06:57:20|146272.9|146182.9|146268|146178|146278.1|146188.1|146268|146178|20
1627887450000|2021-08-02 06:57:30|146267.1|146177.1|146270.7|146180.7|146271.6|146181.6|146267.1|146177.1|19
1627887460000|2021-08-02 06:57:40|146275.6|146185.6|146275.4|146185.4|146276.1|146186.1|146272.1|146182.1|29
1627887470000|2021-08-02 06:57:50|146273.6|146183.6|146273.7|146183.7|146278.5|146188.5|146273.2|146183.2|31
1627887480000|2021-08-02 06:58:00|146274.2|146184.2|146275.6|146185.6|146276.1|146186.1|146274|146184|20
1627887490000|2021-08-02 06:58:10|146275.5|146185.5|146274.4|146184.4|146276|146186|146274|146184|16
1627887500000|2021-08-02 06:58:20|146274.8|146184.8|146292.6|146202.6|146292.6|146202.6|146274|146184|32
1627887510000|2021-08-02 06:58:30|146292.9|146202.9|146291.9|146201.9|146295.5|146205.5|146290.8|146200.8|31
1627887520000|2021-08-02 06:58:40|146293.8|146203.8|146293.5|146203.5|146293.9|146203.9|146291.8|146201.8|22
1627887530000|2021-08-02 06:58:50|146295.2|146205.2|146295.4|146205.4|146296|146206|146292.3|146202.3|26
1627887540000|2021-08-02 06:59:00|146295.2|146205.2|146311.8|146221.8|146312.9|146222.9|146294.9|146204.9|31
1627887550000|2021-08-02 06:59:10|146312.8|146222.8|146312|146222|146313|146223|146311.4|146221.4|13
1627887560000|2021-08-02 06:59:20|146312.1|146222.1|146311.3|146221.3|146313.2|146223.2|146310.9|146220.9|16
1627887570000|2021-08-02 06:59:30|146311.4|146221.4|146312.1|146222.1|146312.1|146222.1|146309.5|146219.5|19
1627887580000|2021-08-02 06:59:40|146309.6|146219.6|146309.8|146219.8|146312|146222|146309.3|146219.3|17
1627887590000|2021-08-02 06:59:50|146309.9|146219.9|146312.5|146222.5|146313.4|146223.4|146308.7|146218.7|21
1627887600000|2021-08-02 07:00:00|146312.6|146222.6|146319.9|146229.9|146324.1|146234.1|146312.6|146222.6|35
1627887610000|2021-08-02 07:00:10|146319.5|146229.5|146328.1|146238.1|146328.1|146238.1|146312.9|146222.9|31
1627887620000|2021-08-02 07:00:20|146327.5|146237.5|146329.6|146239.6|146333.2|146243.2|146327.5|146237.5|27
1627887630000|2021-08-02 07:00:30|146329.3|146239.3|146317.5|146227.5|146329.8|146239.8|146316.6|146226.6|33
1627887640000|2021-08-02 07:00:40|146312.9|146222.9|146297.8|146207.8|146312.9|146222.9|146296.9|146206.9|36
1627887650000|2021-08-02 07:00:50|146296.2|146206.2|146259|146169|146296.5|146206.5|146254.8|146164.8|36
1627887660000|2021-08-02 07:01:00|146254.6|146164.6|146252.8|146162.8|146258.7|146168.7|146252.8|146162.8|26
1627887670000|2021-08-02 07:01:10|146252.9|146162.9|146251.1|146161.1|146254.1|146164.1|146250.9|146160.9|19
1627887680000|2021-08-02 07:01:20|146251.6|146161.6|146259.1|146169.1|146291|146201|146251.6|146161.6|29
1627887690000|2021-08-02 07:01:30|146259.4|146169.4|146247.1|146157.1|146259.6|146169.6|146247.1|146157.1|16
1627887700000|2021-08-02 07:01:40|146247.2|146157.2|146247.5|146157.5|146249.4|146159.4|146246.5|146156.5|16
1627887710000|2021-08-02 07:01:50|146247.2|146157.2|146297.8|146207.8|146298.2|146208.2|146246.1|146156.1|22
1627887720000|2021-08-02 07:02:00|146297.9|146207.9|146277.2|146187.2|146304|146214|146277.2|146187.2|30
1627887730000|2021-08-02 07:02:10|146278.9|146188.9|146278.2|146188.2|146279.6|146189.6|146275.5|146185.5|22
1627887740000|2021-08-02 07:02:20|146278|146188|146248.4|146158.4|146278|146188|146242.9|146152.9|24
1627887750000|2021-08-02 07:02:30|146248|146158|146239.5|146149.5|146250.6|146160.6|146235.9|146145.9|21
1627887760000|2021-08-02 07:02:40|146240.2|146150.2|146167.3|146077.3|146240.2|146150.2|146164.4|146074.4|26
1627887770000|2021-08-02 07:02:50|146167.4|146077.4|146145.6|146055.6|146178.9|146077.4|146134.4|146035.3|32
1627887780000|2021-08-02 07:03:00|146146.9|146056.9|146197|146107|146197|146107|146142.7|146052.7|30
1627887790000|2021-08-02 07:03:10|146196.5|146106.5|146133.4|146043.4|146204.6|146114.6|146133.4|146043.4|30
1627887800000|2021-08-02 07:03:20|146135.5|146045.5|146152.2|146062.2|146195.5|146105.5|146135.5|146045.5|24
1627887810000|2021-08-02 07:03:30|146150.1|146060.1|146147|146057|146155.1|146065.1|146145.6|146055.6|27
1627887820000|2021-08-02 07:03:40|146146.7|146056.7|146145.3|146055.3|146149.7|146059.7|146143.5|146053.5|21
1627887830000|2021-08-02 07:03:50|146144.3|146054.3|146141.8|146051.8|146144.3|146054.3|146141.8|146051.8|19
1627887840000|2021-08-02 07:04:00|146141.1|146051.1|146133.5|146043.5|146143.6|146053.6|146130.8|146040.8|17
1627887850000|2021-08-02 07:04:10|146135.2|146045.2|146134.4|146044.4|146138|146048|146132.2|146042.2|13
1627887860000|2021-08-02 07:04:20|146135.2|146045.2|146133.7|146043.7|146135.8|146045.8|146132.3|146042.3|18
1627887870000|2021-08-02 07:04:30|146134.1|146044.1|146134.2|146044.2|146135.4|146045.4|146130.4|146040.4|22
1627887880000|2021-08-02 07:04:40|146134.4|146044.4|146163.7|146073.7|146164.3|146074.3|146133.8|146043.8|27
1627887890000|2021-08-02 07:04:50|146166.8|146076.8|146167|146077|146168.6|146078.6|146164.3|146074.3|22
1627887900000|2021-08-02 07:05:00|146167.3|146077.3|146146.8|146056.8|146167.3|146077.3|146139.4|146049.4|29
1627887910000|2021-08-02 07:05:10|146148.8|146058.8|146131.1|146041.1|146148.8|146058.8|146131.1|146041.1|26
1627887920000|2021-08-02 07:05:20|146094.2|146004.2|146065.2|145975.2|146094.2|146004.2|146063.6|145973.6|20
1627887930000|2021-08-02 07:05:30|146064.2|145974.2|146086.2|145996.2|146087.7|145997.7|146064.2|145974.2|28
1627887940000|2021-08-02 07:05:40|146087.8|145997.8|146074.3|145984.3|146106.3|146016.3|146072.2|145982.2|35
1627887950000|2021-08-02 07:05:50|146072.3|145982.3|146066.6|145976.6|146075|145985|146063.9|145973.9|26
1627887960000|2021-08-02 07:06:00|146066.1|145976.1|146056.1|145966.1|146080.7|145990.7|146055.7|145965.7|25
1627887970000|2021-08-02 07:06:10|146055|145965|146075.2|145985.2|146078.4|145988.4|146049.6|145959.6|25
1627887980000|2021-08-02 07:06:20|146075|145985|146055.2|145965.2|146078.6|145988.6|146055.2|145965.2|27
1627887990000|2021-08-02 07:06:30|146051.5|145961.5|146063|145973|146065.8|145975.8|146047|145957|19
1627888000000|2021-08-02 07:06:40|146062.2|145972.2|146072.9|145982.9|146082.1|145992.1|146049.4|145959.4|27
1627888010000|2021-08-02 07:06:50|146054.6|145964.6|146026.4|145936.4|146058.4|145968.4|146024.4|145934.4|21
1627888020000|2021-08-02 07:07:00|146028.5|145938.5|146016.2|145926.2|146030.4|145940.4|146015.1|145925.1|31
1627888030000|2021-08-02 07:07:10|146016.6|145926.6|146033.2|145943.2|146033.9|145943.9|146014.8|145924.8|33
1627888040000|2021-08-02 07:07:20|146032.4|145942.4|146038.3|145948.3|146042|145952|146030.8|145940.8|24
1627888050000|2021-08-02 07:07:30|146043.1|145953.1|146064.9|145974.9|146066.3|145976.3|146043.1|145953.1|30
1627888060000|2021-08-02 07:07:40|146063.2|145973.2|146091.3|146001.3|146091.6|146001.6|146063.2|145973.2|33
1627888070000|2021-08-02 07:07:50|146091.5|146001.5|146104.7|146014.7|146121.6|146031.6|146087|145997|26
1627888080000|2021-08-02 07:08:00|146103.8|146013.8|146097.9|146007.9|146104.7|146014.7|146096.2|146006.2|27
1627888090000|2021-08-02 07:08:10|146096.9|146006.9|146082.9|145992.9|146097.6|146007.6|146081.6|145991.6|25
1627888100000|2021-08-02 07:08:20|146082.7|145992.7|146082.4|145992.4|146083|145993|146081.5|145991.5|17
1627888110000|2021-08-02 07:08:30|146081.7|145991.7|146083|145993|146083|145993|146080.6|145990.6|24
1627888120000|2021-08-02 07:08:40|146082.8|145992.8|146080.3|145990.3|146083.2|145993.2|146078.4|145988.4|23
1627888130000|2021-08-02 07:08:50|146080.6|145990.6|146079.1|145989.1|146081.3|145991.3|146078|145988|24
1627888140000|2021-08-02 07:09:00|146078.9|145988.9|146080.5|145990.5|146084.5|145994.5|146078.5|145988.5|15
1627888150000|2021-08-02 07:09:10|146081.7|145991.7|146088|145998|146090.5|146000.5|146078.4|145988.4|27
1627888160000|2021-08-02 07:09:20|146088.7|145998.7|146092.3|146002.3|146106.2|146016.2|146086.3|145996.3|24
1627888170000|2021-08-02 07:09:30|146085.4|145995.4|146047.2|145917.2|146092.3|146002.3|146043.3|145915.5|25
1627888180000|2021-08-02 07:09:40|146047.6|145917.6|146013.6|145923.6|146047.8|145935.2|146012.1|145917.3|19
1627888190000|2021-08-02 07:09:50|146008.2|145918.2|146003.4|145913.4|146033.3|145923.7|145997.2|145900.3|27
1627888200000|2021-08-02 07:10:00|145993.7|145903.7|145971.5|145881.5|146001.9|145911.9|145970.9|145880.9|34
1627888210000|2021-08-02 07:10:10|145964.1|145874.1|145966.5|145876.5|145979.2|145878.7|145954.3|145846.8|29
1627888220000|2021-08-02 07:10:20|145971.5|145881.5|145992.9|145902.9|145993.1|145903.1|145971.5|145881.5|33
1627888230000|2021-08-02 07:10:30|145992.3|145902.3|145972|145882|145992.3|145902.3|145966.4|145876.4|29
1627888240000|2021-08-02 07:10:40|145971.4|145881.4|145969.4|145879.4|145976.6|145886.6|145965.1|145875.1|30
1627888250000|2021-08-02 07:10:50|145970.7|145880.7|145949.1|145859.1|145970.7|145880.7|145949.1|145859.1|23
1627888260000|2021-08-02 07:11:00|145954.3|145864.3|145981.3|145891.3|145981.3|145891.3|145951.5|145861.5|30
1627888270000|2021-08-02 07:11:10|145977.6|145887.6|145987.6|145897.6|145995.3|145905.3|145977.6|145887.6|25
1627888280000|2021-08-02 07:11:20|145984.7|145894.7|145960.1|145870.1|145992.7|145902.7|145960.1|145870.1|22
1627888290000|2021-08-02 07:11:30|145964.2|145874.2|146006.6|145916.6|146013|145923|145963.4|145873.4|23
1627888300000|2021-08-02 07:11:40|146010.9|145920.9|146011.4|145921.4|146013.6|145923.6|146010.5|145920.5|13
1627888310000|2021-08-02 07:11:50|146010.8|145920.8|145975.7|145885.7|146010.8|145920.8|145975.6|145885.6|29
1627888320000|2021-08-02 07:12:00|145974.6|145884.6|145969|145879|145976.7|145886.7|145966.7|145876.7|27
1627888330000|2021-08-02 07:12:10|145969.8|145879.8|145957.2|145867.2|145970.5|145880.5|145955.2|145865.2|28
1627888340000|2021-08-02 07:12:20|145957.1|145867.1|145958|145868|145958.6|145868.6|145957|145867|16
1627888350000|2021-08-02 07:12:30|145957.5|145867.5|145959.6|145869.6|145961.4|145871.4|145957.2|145867.2|20
1627888360000|2021-08-02 07:12:40|145960.2|145870.2|145978.6|145888.6|145978.6|145888.6|145959.5|145869.5|23
1627888370000|2021-08-02 07:12:50|145976.2|145886.2|145971.7|145881.7|145980.3|145890.3|145971|145881|28
1627888380000|2021-08-02 07:13:00|145971.3|145881.3|145958.4|145868.4|145971.4|145881.4|145955.3|145865.3|26
1627888390000|2021-08-02 07:13:10|145953.5|145863.5|145965.6|145875.6|145970.1|145880.1|145952.7|145862.7|28
1627888400000|2021-08-02 07:13:20|145969.7|145879.7|145968.2|145878.2|145971|145881|145958.7|145868.7|31
1627888410000|2021-08-02 07:13:30|145969.7|145879.7|145961.2|145871.2|145972.3|145882.3|145961.2|145871.2|30
1627888420000|2021-08-02 07:13:40|145960.6|145870.6|145940.2|145850.2|145967.3|145877.3|145939.1|145849.1|27
1627888430000|2021-08-02 07:13:50|145939.9|145849.9|145940.3|145850.3|145950.2|145860.2|145939.8|145849.8|26
1627888440000|2021-08-02 07:14:00|145945.5|145855.5|145939.4|145849.4|145945.5|145855.5|145939.4|145849.4|14
1627888450000|2021-08-02 07:14:10|145939.3|145849.3|145959|145869|145959|145869|145939.3|145849.3|22
1627888460000|2021-08-02 07:14:20|145956.1|145866.1|145950.4|145860.4|145958.7|145868.7|145947.7|145857.7|25
1627888470000|2021-08-02 07:14:30|145949.9|145859.9|145950|145860|145950.9|145860.9|145947.9|145857.9|18
1627888480000|2021-08-02 07:14:40|145949.7|145859.7|145950|145860|145951.8|145861.8|145945.5|145855.5|26
1627888490000|2021-08-02 07:14:50|145950.2|145860.2|145943.2|145853.2|145950.3|145860.3|145935.8|145845.8|26
1627888500000|2021-08-02 07:15:00|145943.4|145853.4|145951.4|145861.4|145954.2|145864.2|145943.4|145853.4|32
1627888510000|2021-08-02 07:15:10|145952.1|145862.1|145935.8|145845.8|145952.1|145862.1|145933|145843|22
1627888520000|2021-08-02 07:15:20|145942.4|145852.4|145962.5|145872.5|145964.8|145874.8|145941.8|145851.8|28
1627888530000|2021-08-02 07:15:30|145961.8|145871.8|145950.7|145860.7|145961.8|145871.8|145950|145860|21
1627888540000|2021-08-02 07:15:40|145949.7|145859.7|145955.6|145865.6|145960.5|145870.5|145949.7|145859.7|24
1627888550000|2021-08-02 07:15:50|145953.7|145863.7|145951.6|145861.6|145955.2|145865.2|145951.6|145861.6|17
1627888560000|2021-08-02 07:16:00|145951.1|145861.1|145941.3|145851.3|145953|145863|145941.3|145851.3|25
1627888570000|2021-08-02 07:16:10|145943.8|145853.8|145946.9|145856.9|145949.3|145859.3|145943.8|145853.8|23
1627888580000|2021-08-02 07:16:20|145947.8|145857.8|145961.5|145871.5|145962.7|145872.7|145946.6|145856.6|20
1627888590000|2021-08-02 07:16:30|145958.9|145868.9|145950.5|145860.5|145961.2|145871.2|145945.9|145855.9|22
1627888600000|2021-08-02 07:16:40|145951.2|145861.2|145948.6|145858.6|145951.2|145861.2|145947.3|145857.3|20
1627888610000|2021-08-02 07:16:50|145948.9|145858.9|145931.8|145841.8|145949.9|145859.9|145931.3|145841.3|18
1627888620000|2021-08-02 07:17:00|145930.8|145840.8|145878.2|145788.2|145931.8|145841.8|145874.7|145784.7|31
1627888630000|2021-08-02 07:17:10|145878|145788|145877.5|145787.5|145882.3|145792.3|145875.6|145785.6|33
1627888640000|2021-08-02 07:17:20|145876.8|145786.8|145887.7|145797.7|145888.2|145798.2|145876.8|145786.8|29
1627888650000|2021-08-02 07:17:30|145886.4|145796.4|145902.1|145812.1|145903.6|145813.6|145886.4|145796.4|28
1627888660000|2021-08-02 07:17:40|145902.9|145812.9|145914|145824|145917.5|145827.5|145902.1|145812.1|24
1627888670000|2021-08-02 07:17:50|145914.4|145824.4|145912.4|145822.4|145915|145825|145911.9|145821.9|25
1627888680000|2021-08-02 07:18:00|145912.5|145822.5|145936.8|145846.8|145936.8|145846.8|145910.7|145820.7|26
1627888690000|2021-08-02 07:18:10|145935.5|145845.5|145934|145844|145935.5|145845.5|145932.7|145842.7|20
1627888700000|2021-08-02 07:18:20|145933.8|145843.8|145934.9|145844.9|145937.9|145847.9|145933.8|145843.8|21
1627888710000|2021-08-02 07:18:30|145934.6|145844.6|145931.7|145841.7|145935.2|145845.2|145930.9|145840.9|22
1627888720000|2021-08-02 07:18:40|145931.6|145841.6|145870.7|145780.7|145933.8|145843.8|145864|145774|24
1627888730000|2021-08-02 07:18:50|145871.1|145781.1|145998.7|145908.7|145999.4|145909.4|145869.3|145779.3|32
1627888740000|2021-08-02 07:19:00|145999.2|145909.2|145948|145858|146002|145912|145945.7|145855.7|29
1627888750000|2021-08-02 07:19:10|145948.7|145858.7|145904.7|145814.7|145951.2|145861.2|145900.3|145790.8|36
1627888760000|2021-08-02 07:19:20|145928.4|145798.4|145869.3|145779.3|145928.4|145812.1|145869.3|145779.3|22
1627888770000|2021-08-02 07:19:30|145867.2|145777.2|145887.8|145797.8|145890.8|145800.8|145867.2|145777.2|27
1627888780000|2021-08-02 07:19:40|145878.1|145788.1|145868.5|145778.5|145878.1|145788.1|145868|145778|21
1627888790000|2021-08-02 07:19:50|145869|145779|145871.7|145781.7|145872|145782|145869|145779|17
1627888800000|2021-08-02 07:20:00|145872.3|145782.3|145851.8|145761.8|145872.3|145782.3|145851.8|145761.8|19
1627888810000|2021-08-02 07:20:10|145855.6|145765.6|145820.2|145730.2|145855.6|145765.6|145816.8|145726.8|24
1627888820000|2021-08-02 07:20:20|145818.9|145728.9|145825.7|145735.7|145827|145737|145816.8|145726.8|27
1627888830000|2021-08-02 07:20:30|145826.7|145736.7|145829.7|145739.7|145829.7|145739.7|145820.9|145730.9|22
1627888840000|2021-08-02 07:20:40|145830.4|145740.4|145830.3|145740.3|145831.3|145741.3|145827.6|145737.6|17
1627888850000|2021-08-02 07:20:50|145829.9|145739.9|145825.6|145735.6|145831.2|145741.2|145825.6|145735.6|12
1627888860000|2021-08-02 07:21:00|145827.3|145737.3|145828.2|145738.2|145828.8|145738.8|145827.1|145737.1|10
1627888870000|2021-08-02 07:21:10|145824.3|145734.3|145832.2|145742.2|145833|145743|145824.1|145734.1|17
1627888880000|2021-08-02 07:21:20|145831.7|145741.7|145826.9|145736.9|145831.7|145741.7|145826.9|145736.9|9
1627888890000|2021-08-02 07:21:30|145829.5|145739.5|145830.8|145740.8|145833.8|145743.8|145829|145739|11
1627888900000|2021-08-02 07:21:40|145831|145741|145828.4|145738.4|145833.1|145743.1|145827.4|145737.4|14
1627888910000|2021-08-02 07:21:50|145830.7|145740.7|145829.4|145739.4|145831.4|145741.4|145828.1|145738.1|10
1627888920000|2021-08-02 07:22:00|145827.4|145737.4|145833|145743|145834.9|145744.9|145827.4|145737.4|12
1627888930000|2021-08-02 07:22:10|145832.7|145742.7|145855.6|145765.6|145858.5|145768.5|145832.7|145742.7|18
1627888940000|2021-08-02 07:22:20|145860.4|145770.4|145895.3|145805.3|145899.2|145809.2|145860.4|145770.4|25
1627888950000|2021-08-02 07:22:30|145898.9|145808.9|145922.5|145832.5|145923.4|145833.4|145895.6|145805.6|24
1627888960000|2021-08-02 07:22:40|145921.3|145831.3|145923.5|145833.5|145925.9|145835.9|145920.8|145830.8|9
1627888970000|2021-08-02 07:22:50|145923.1|145833.1|145901.8|145811.8|145926.5|145836.5|145898.3|145808.3|16
1627888980000|2021-08-02 07:23:00|145900.1|145810.1|145920.3|145830.3|145924|145834|145890.4|145800.4|23
1627888990000|2021-08-02 07:23:10|145918.8|145828.8|145916.4|145826.4|145918.8|145828.8|145898.6|145808.6|30
1627889000000|2021-08-02 07:23:20|145916.6|145826.6|145882.6|145792.6|145917.4|145827.4|145877.7|145787.7|18
1627889010000|2021-08-02 07:23:30|145883.5|145793.5|145847.8|145757.8|145905.7|145815.7|145842.2|145752.2|34
1627889020000|2021-08-02 07:23:40|145844.7|145754.7|145798.3|145708.3|145847.2|145757.2|145798.3|145708.3|28
1627889030000|2021-08-02 07:23:50|145800.4|145710.4|145806.1|145716.1|145810.1|145720.1|145800.4|145710.4|26
1627889040000|2021-08-02 07:24:00|145807.1|145717.1|145809.5|145719.5|145810.3|145720.3|145801.1|145711.1|27
1627889050000|2021-08-02 07:24:10|145809.9|145719.9|145786.8|145696.8|145809.9|145719.9|145785.1|145695.1|26
1627889060000|2021-08-02 07:24:20|145786.1|145696.1|145788.7|145698.7|145789.7|145699.7|145785.8|145695.8|17
1627889070000|2021-08-02 07:24:30|145789.2|145699.2|145788.7|145698.7|145792|145702|145779.3|145689.3|18
1627889080000|2021-08-02 07:24:40|145782.3|145692.3|145780.5|145690.5|145784.8|145694.8|145777.3|145687.3|20
1627889090000|2021-08-02 07:24:50|145787.4|145697.4|145790.8|145700.8|145793.5|145703.5|145781.9|145691.9|22
1627889100000|2021-08-02 07:25:00|145788.1|145698.1|145791.2|145701.2|145795.5|145705.5|145788.1|145698.1|23
1627889110000|2021-08-02 07:25:10|145791.3|145701.3|145806.4|145716.4|145814|145724|145788.4|145698.4|21
1627889120000|2021-08-02 07:25:20|145808.8|145718.8|145805.7|145715.7|145810.9|145720.9|145802|145712|22
1627889130000|2021-08-02 07:25:30|145803.9|145713.9|145808.8|145718.8|145809.3|145719.3|145803.9|145713.9|21
1627889140000|2021-08-02 07:25:40|145807.2|145717.2|145817.8|145727.8|145818.5|145728.5|145806.2|145716.2|28
1627889150000|2021-08-02 07:25:50|145818.1|145728.1|145807.2|145717.2|145820.6|145730.6|145805.5|145715.5|32
1627889160000|2021-08-02 07:26:00|145810.1|145720.1|145817.3|145727.3|145817.3|145727.3|145807.4|145717.4|23
1627889170000|2021-08-02 07:26:10|145816.9|145726.9|145817.6|145727.6|145818.6|145728.6|145815.1|145725.1|16
1627889180000|2021-08-02 07:26:20|145817.3|145727.3|145894.1|145804.1|145894.1|145804.1|145816.7|145726.7|22
1627889190000|2021-08-02 07:26:30|145891.4|145801.4|145896.8|145806.8|145898.9|145808.9|145886.2|145796.2|27
1627889200000|2021-08-02 07:26:40|145896.4|145806.4|145897.8|145807.8|145898.6|145808.6|145896.4|145806.4|23
1627889210000|2021-08-02 07:26:50|145897.1|145807.1|145855.6|145765.6|145897.1|145807.1|145854.4|145764.4|27
1627889220000|2021-08-02 07:27:00|145854.1|145764.1|145857.5|145767.5|145858.9|145768.9|145854.1|145764.1|19
1627889230000|2021-08-02 07:27:10|145855.8|145765.8|145862.3|145772.3|145862.3|145772.3|145855.8|145765.8|30
1627889240000|2021-08-02 07:27:20|145861.8|145771.8|145863.4|145773.4|145863.7|145773.7|145861.1|145771.1|36
1627889250000|2021-08-02 07:27:30|145863.3|145773.3|145867.9|145777.9|145867.9|145777.9|145862.2|145772.2|29
1627889260000|2021-08-02 07:27:40|145870.5|145780.5|145866.9|145776.9|145871.1|145781.1|145864.2|145774.2|27
1627889270000|2021-08-02 07:27:50|145867.1|145777.1|145868.4|145778.4|145871.2|145781.2|145864|145774|26
1627889280000|2021-08-02 07:28:00|145869.9|145779.9|145868.1|145778.1|145869.9|145779.9|145863.5|145773.5|21
1627889290000|2021-08-02 07:28:10|145865.8|145775.8|145872.7|145782.7|145875.5|145785.5|145863.8|145773.8|32
1627889300000|2021-08-02 07:28:20|145873.9|145783.9|145884.8|145794.8|145902.3|145812.3|145865.1|145775.1|32
1627889310000|2021-08-02 07:28:30|145882|145792|145879.6|145789.6|145883.3|145793.3|145879.5|145789.5|25
1627889320000|2021-08-02 07:28:40|145879.9|145789.9|145879|145789|145882.3|145792.3|145877.8|145787.8|29
1627889330000|2021-08-02 07:28:50|145878.9|145788.9|145769.9|145639.9|145878.9|145788.9|145759.3|145634.4|34
1627889340000|2021-08-02 07:29:00|145769.5|145639.5|145767.5|145637.5|145769.7|145639.7|145761.9|145631.9|23
1627889350000|2021-08-02 07:29:10|145766.8|145636.8|145763.7|145633.7|145766.8|145636.8|145763.1|145633.1|26
1627889360000|2021-08-02 07:29:20|145762.9|145632.9|145769.7|145639.7|145770.3|145640.3|145762.9|145632.9|31
1627889370000|2021-08-02 07:29:30|145767.3|145637.3|145764.2|145634.2|145771.3|145641.3|145760.8|145630.8|31
1627889380000|2021-08-02 07:29:40|145765.8|145635.8|145761.1|145631.1|145765.8|145635.8|145754.2|145624.2|25
1627889390000|2021-08-02 07:29:50|145760|145630|145644.9|145514.9|145760|145630|145644.9|145514.9|40
1627889400000|2021-08-02 07:30:00|145648.1|145518.1|145667.4|145577.4|145673.9|145583.9|145623.5|145518.1|25
1627889410000|2021-08-02 07:30:10|145664.9|145574.9|145680.1|145590.1|145681.9|145591.9|145664.9|145574.9|30
1627889420000|2021-08-02 07:30:20|145680|145590|145668.7|145578.7|145683.2|145593.2|145667.4|145577.4|29
1627889430000|2021-08-02 07:30:30|145668.4|145578.4|145660.4|145570.4|145686.8|145586.4|145657.1|145549.2|37
1627889440000|2021-08-02 07:30:40|145658.6|145568.6|145643.1|145553.1|145660.3|145570.3|145643.1|145553.1|33
1627889450000|2021-08-02 07:30:50|145643.4|145553.4|145633|145543|145656.5|145566.5|145633|145543|33
1627889460000|2021-08-02 07:31:00|145637.1|145547.1|145624.6|145534.6|145637.1|145547.1|145612.8|145522.8|32
1627889470000|2021-08-02 07:31:10|145621.1|145531.1|145629.1|145539.1|145638.9|145548.9|145619.8|145529.8|28
1627889480000|2021-08-02 07:31:20|145628.9|145538.9|145634.4|145544.4|145635.2|145545.2|145628.9|145538.9|15
1627889490000|2021-08-02 07:31:30|145633.4|145543.4|145630.7|145540.7|145634.8|145544.8|145630.7|145540.7|12
1627889500000|2021-08-02 07:31:40|145627.6|145537.6|145626.7|145536.7|145636.8|145546.8|145619.4|145529.4|24
1627889510000|2021-08-02 07:31:50|145628.3|145538.3|145628.5|145538.5|145629.4|145539.4|145625.6|145535.6|18
1627889520000|2021-08-02 07:32:00|145629.1|145539.1|145582.1|145492.1|145629.2|145539.2|145571.4|145481.4|25
1627889530000|2021-08-02 07:32:10|145582.2|145492.2|145581.3|145491.3|145591.9|145501.9|145578.6|145488.6|28
1627889540000|2021-08-02 07:32:20|145582.3|145492.3|145582|145492|145585.8|145495.8|145574.6|145484.6|30
1627889550000|2021-08-02 07:32:30|145578.9|145488.9|145585.4|145495.4|145585.4|145495.4|145574.6|145484.6|25
1627889560000|2021-08-02 07:32:40|145585|145495|145571.4|145481.4|145586.8|145496.8|145571.4|145481.4|29
1627889570000|2021-08-02 07:32:50|145577.5|145487.5|145575.4|145485.4|145577.5|145487.5|145563.3|145473.3|17
1627889580000|2021-08-02 07:33:00|145575|145485|145579.6|145489.6|145579.6|145489.6|145571.7|145481.7|27
1627889590000|2021-08-02 07:33:10|145579.8|145489.8|145579.9|145489.9|145581.7|145491.7|145576.4|145486.4|20
1627889600000|2021-08-02 07:33:20|145580.4|145490.4|145572.4|145482.4|145580.5|145490.5|145570.4|145480.4|23
1627889610000|2021-08-02 07:33:30|145574.8|145484.8|145579.9|145489.9|145579.9|145489.9|145574.8|145484.8|19
1627889620000|2021-08-02 07:33:40|145578.5|145488.5|145577.4|145487.4|145584.9|145494.9|145573.7|145483.7|15
1627889630000|2021-08-02 07:33:50|145581.3|145491.3|145581.8|145491.8|145583.8|145493.8|145578.8|145488.8|16
1627889640000|2021-08-02 07:34:00|145580.8|145490.8|145579.6|145489.6|145582.1|145492.1|145578.3|145488.3|17
1627889650000|2021-08-02 07:34:10|145581.2|145491.2|145578.6|145488.6|145582.7|145492.7|145574.1|145484.1|20
1627889660000|2021-08-02 07:34:20|145577.8|145487.8|145579.1|145489.1|145582.1|145492.1|145577.5|145487.5|22
1627889670000|2021-08-02 07:34:30|145580.5|145490.5|145576.2|145486.2|145582.7|145492.7|145574.1|145484.1|21
1627889680000|2021-08-02 07:34:40|145575.8|145485.8|145513.4|145423.4|145575.8|145485.8|145512.3|145422.3|30
1627889690000|2021-08-02 07:34:50|145513.5|145423.5|145454.5|145364.5|145516|145426|145444.3|145354.3|30
1627889700000|2021-08-02 07:35:00|145451.1|145361.1|145406.7|145316.7|145451.1|145361.1|145406.7|145316.7|35
1627889710000|2021-08-02 07:35:10|145408.1|145318.1|145410.3|145320.3|145410.3|145320.3|145398|145308|33
1627889720000|2021-08-02 07:35:20|145409.6|145319.6|145428|145338|145435.3|145345.3|145408.8|145318.8|24
1627889730000|2021-08-02 07:35:30|145427.8|145337.8|145424.2|145334.2|145428.2|145338.2|145412.6|145322.6|23
1627889740000|2021-08-02 07:35:40|145419.2|145329.2|145420.8|145330.8|145432.4|145342.4|145419|145329|24
1627889750000|2021-08-02 07:35:50|145418.6|145328.6|145425|145335|145431.6|145341.6|145418.6|145328.6|23
1627889760000|2021-08-02 07:36:00|145427.3|145337.3|145427.6|145337.6|145430.4|145340.4|145427.3|145337.3|21
1627889770000|2021-08-02 07:36:10|145439.4|145349.4|145457.3|145367.3|145462.9|145372.9|145435.9|145345.9|34
1627889780000|2021-08-02 07:36:20|145452|145362|145440.4|145350.4|145456.7|145366.7|145430.7|145340.7|37
1627889790000|2021-08-02 07:36:30|145469.6|145379.6|145474.2|145384.2|145478.3|145388.3|145468.4|145378.4|27
1627889800000|2021-08-02 07:36:40|145472.3|145382.3|145474.1|145384.1|145475.4|145385.4|145470.9|145380.9|29
1627889810000|2021-08-02 07:36:50|145474.3|145384.3|145487.7|145397.7|145493.5|145403.5|145465.1|145375.1|32
1627889820000|2021-08-02 07:37:00|145485.9|145395.9|145497.5|145407.5|145498.8|145408.8|145484.8|145394.8|26
1627889830000|2021-08-02 07:37:10|145498|145408|145494|145404|145498|145408|145487.6|145397.6|27
1627889840000|2021-08-02 07:37:20|145490.5|145400.5|145493.2|145403.2|145493.3|145403.3|145488.4|145398.4|16
1627889850000|2021-08-02 07:37:30|145505.3|145415.3|145498.6|145408.6|145507.9|145417.9|145492|145402|35
1627889860000|2021-08-02 07:37:40|145501.8|145411.8|145509.2|145419.2|145511.1|145421.1|145501.2|145411.2|26
1627889870000|2021-08-02 07:37:50|145510.9|145420.9|145514|145424|145514.7|145424.7|145504.6|145414.6|21
1627889880000|2021-08-02 07:38:00|145514.7|145424.7|145513.4|145423.4|145514.9|145424.9|145512.6|145422.6|21
1627889890000|2021-08-02 07:38:10|145520|145430|145522.2|145432.2|145523.6|145433.6|145512.5|145422.5|30
1627889900000|2021-08-02 07:38:20|145521.1|145431.1|145461.9|145371.9|145522.2|145432.2|145461.5|145371.5|37
1627889910000|2021-08-02 07:38:30|145461.7|145371.7|145443.2|145353.2|145467.4|145377.4|145440.3|145350.3|31
1627889920000|2021-08-02 07:38:40|145442.5|145352.5|145405.5|145315.5|145444.1|145354.1|145403.2|145313.2|24
1627889930000|2021-08-02 07:38:50|145405.9|145315.9|145429.2|145339.2|145435.4|145345.4|145405.9|145315.9|22
1627889940000|2021-08-02 07:39:00|145429.6|145339.6|145432.6|145342.6|145432.6|145342.6|145428.9|145338.9|16
1627889950000|2021-08-02 07:39:10|145432.4|145342.4|145422.4|145332.4|145432.4|145342.4|145406|145316|25
1627889960000|2021-08-02 07:39:20|145425.6|145335.6|145443.9|145353.9|145445.2|145355.2|145425.6|145335.6|28
1627889970000|2021-08-02 07:39:30|145441.9|145351.9|145466|145376|145469.6|145379.6|145440|145350|29
1627889980000|2021-08-02 07:39:40|145469.5|145379.5|145466.9|145376.9|145469.8|145379.8|145464.9|145374.9|26
1627889990000|2021-08-02 07:39:50|145469.5|145379.5|145477.4|145387.4|145481.3|145391.3|145467.3|145377.3|30
1627890000000|2021-08-02 07:40:00|145485.8|145395.8|145479.4|145389.4|145485.8|145395.8|145478|145388|23
1627890010000|2021-08-02 07:40:10|145479.1|145389.1|145498.3|145408.3|145498.3|145408.3|145478.1|145388.1|29
1627890020000|2021-08-02 07:40:20|145495.9|145405.9|145502.7|145412.7|145507.2|145417.2|145495.5|145405.5|29
1627890030000|2021-08-02 07:40:30|145498.3|145408.3|145505.7|145415.7|145511.1|145421.1|145498.3|145408.3|31
1627890040000|2021-08-02 07:40:40|145507.1|145417.1|145514.7|145424.7|145519.6|145429.6|145506|145416|30
1627890050000|2021-08-02 07:40:50|145514.8|145424.8|145516.7|145426.7|145518.2|145428.2|145512.5|145422.5|34
1627890060000|2021-08-02 07:41:00|145514.3|145424.3|145531.1|145441.1|145540.7|145450.7|145514.3|145424.3|34
1627890070000|2021-08-02 07:41:10|145531.8|145441.8|145533.1|145443.1|145533.1|145443.1|145528.9|145438.9|22
1627890080000|2021-08-02 07:41:20|145532.2|145442.2|145549.5|145459.5|145549.5|145459.5|145531.1|145441.1|17
1627890090000|2021-08-02 07:41:30|145549.4|145459.4|145468.6|145378.6|145558.8|145468.8|145467|145377|31
1627890100000|2021-08-02 07:41:40|145470.4|145380.4|145479.7|145389.7|145479.7|145389.7|145466.6|145376.6|26
1627890110000|2021-08-02 07:41:50|145469.2|145379.2|145458.2|145368.2|145469.2|145379.2|145452|145362|23
1627890120000|2021-08-02 07:42:00|145458.9|145368.9|145452.7|145362.7|145460.4|145370.4|145449.2|145359.2|14
1627890130000|2021-08-02 07:42:10|145455.3|145365.3|145459.6|145369.6|145466.4|145376.4|145455.3|145365.3|21
1627890140000|2021-08-02 07:42:20|145458.1|145368.1|145459|145369|145485|145379.9|145458.1|145353.6|22
1627890150000|2021-08-02 07:42:30|145458.9|145368.9|145463.4|145373.4|145468.9|145378.9|145454.9|145364.9|30
1627890160000|2021-08-02 07:42:40|145465.2|145375.2|145472.3|145382.3|145477.6|145387.6|145460.4|145370.4|28
1627890170000|2021-08-02 07:42:50|145471.4|145381.4|145485.6|145395.6|145491.1|145401.1|145471.4|145381.4|30
1627890180000|2021-08-02 07:43:00|145480.3|145390.3|145452.5|145362.5|145480.3|145390.3|145442.2|145352.2|37
1627890190000|2021-08-02 07:43:10|145454.6|145364.6|145465.2|145375.2|145467.3|145377.3|145449.2|145359.2|32
1627890200000|2021-08-02 07:43:20|145461.3|145371.3|145468|145378|145470.5|145380.5|145461.3|145371.3|28
1627890210000|2021-08-02 07:43:30|145467|145377|145463.3|145373.3|145467|145377|145463.3|145373.3|22
1627890220000|2021-08-02 07:43:40|145464.3|145374.3|145438.9|145348.9|145465|145375|145436|145346|22
1627890230000|2021-08-02 07:43:50|145439.3|145349.3|145437|145347|145439.3|145349.3|145433.3|145343.3|19
1627890240000|2021-08-02 07:44:00|145439|145349|145437.4|145347.4|145439|145349|145435.8|145345.8|17
1627890250000|2021-08-02 07:44:10|145437.1|145347.1|145481.2|145391.2|145481.2|145391.2|145437|145347|25
1627890260000|2021-08-02 07:44:20|145480.4|145390.4|145473.5|145383.5|145490.4|145400.4|145470.4|145380.4|31
1627890270000|2021-08-02 07:44:30|145466.2|145376.2|145473.8|145383.8|145474.3|145384.3|145466.2|145376.2|21
1627890280000|2021-08-02 07:44:40|145474|145384|145484.7|145394.7|145487.5|145397.5|145472.1|145382.1|27
1627890290000|2021-08-02 07:44:50|145486.8|145396.8|145458.8|145368.8|145495.1|145405.1|145454.5|145364.5|30
1627890300000|2021-08-02 07:45:00|145460.7|145370.7|145448.5|145358.5|145462.8|145372.8|145442.3|145352.3|26
1627890310000|2021-08-02 07:45:10|145447.2|145357.2|145446.1|145356.1|145449.2|145359.2|145445.9|145355.9|13
1627890320000|2021-08-02 07:45:20|145446.3|145356.3|145446.7|145356.7|145447.6|145357.6|145446.3|145356.3|7
1627890330000|2021-08-02 07:45:30|145446.8|145356.8|145448|145358|145449.1|145359.1|145441.7|145351.7|16
1627890340000|2021-08-02 07:45:40|145448.1|145358.1|145446.2|145356.2|145448.3|145358.3|145445.7|145355.7|12
1627890350000|2021-08-02 07:45:50|145445.5|145355.5|145446.3|145356.3|145446.7|145356.7|145444.6|145354.6|21
1627890360000|2021-08-02 07:46:00|145446.4|145356.4|145440.7|145350.7|145446.4|145356.4|145431.9|145341.9|26
1627890370000|2021-08-02 07:46:10|145439.5|145349.5|145439.3|145349.3|145440.2|145350.2|145437.5|145347.5|17
1627890380000|2021-08-02 07:46:20|145438|145348|145437.7|145347.7|145439.8|145349.8|145430.8|145340.8|23
1627890390000|2021-08-02 07:46:30|145439.9|145349.9|145436.1|145346.1|145449.9|145359.9|145435.7|145345.7|29
1627890400000|2021-08-02 07:46:40|145436.5|145346.5|145446|145356|145446.2|145356.2|145435.8|145345.8|19
1627890410000|2021-08-02 07:46:50|145445.9|145355.9|145430.8|145340.8|145446.6|145356.6|145422|145332|26
1627890420000|2021-08-02 07:47:00|145429.8|145339.8|145431.6|145341.6|145432.3|145342.3|145428.6|145338.6|20
1627890430000|2021-08-02 07:47:10|145431.7|145341.7|145433|145343|145433|145343|145431.6|145341.6|9
1627890440000|2021-08-02 07:47:20|145432.9|145342.9|145463|145373|145465.4|145375.4|145432.9|145342.9|25
1627890450000|2021-08-02 07:47:30|145462.3|145372.3|145463.1|145373.1|145466.4|145376.4|145461.9|145371.9|19
1627890460000|2021-08-02 07:47:40|145463.2|145373.2|145466.6|145376.6|145467.3|145377.3|145461.3|145371.3|16
1627890470000|2021-08-02 07:47:50|145464.5|145374.5|145465.5|145375.5|145469|145379|145463.1|145373.1|14
1627890480000|2021-08-02 07:48:00|145464.8|145374.8|145517.5|145427.5|145517.5|145427.5|145462.6|145372.6|27
1627890490000|2021-08-02 07:48:10|145518.6|145428.6|145520.3|145430.3|145521.3|145431.3|145513.9|145423.9|32
1627890500000|2021-08-02 07:48:20|145520.1|145430.1|145518.5|145428.5|145520.3|145430.3|145515.8|145425.8|28
1627890510000|2021-08-02 07:48:30|145518.7|145428.7|145517.3|145427.3|145518.9|145428.9|145516.5|145426.5|11
1627890520000|2021-08-02 07:48:40|145517|145427|145514.4|145424.4|145518.3|145428.3|145513.4|145423.4|9
1627890530000|2021-08-02 07:48:50|145514.5|145424.5|145517.5|145427.5|145524.1|145434.1|145514.5|145424.5|13
1627890540000|2021-08-02 07:49:00|145517.6|145427.6|145522.9|145432.9|145525.5|145435.5|145512.1|145422.1|14
1627890550000|2021-08-02 07:49:10|145523.8|145433.8|145522.2|145432.2|145530.9|145440.9|145520.5|145430.5|21
1627890560000|2021-08-02 07:49:20|145524.8|145434.8|145527.3|145437.3|145528.6|145438.6|145524.8|145434.8|26
1627890570000|2021-08-02 07:49:30|145527.4|145437.4|145522.1|145432.1|145528.3|145438.3|145516.8|145426.8|27
1627890580000|2021-08-02 07:49:40|145521.4|145431.4|145524.6|145434.6|145525.9|145435.9|145521.3|145431.3|26
1627890590000|2021-08-02 07:49:50|145523.9|145433.9|145523|145433|145525|145435|145520.1|145430.1|17
1627890600000|2021-08-02 07:50:00|145524.5|145434.5|145538|145448|145540.4|145450.4|145523.8|145433.8|33
1627890610000|2021-08-02 07:50:10|145537.6|145447.6|145556.8|145466.8|145558.9|145468.9|145534.6|145444.6|26
1627890620000|2021-08-02 07:50:20|145558|145468|145536.1|145446.1|145569.4|145479.4|145535.1|145445.1|28
1627890630000|2021-08-02 07:50:30|145537.8|145447.8|145520.7|145430.7|145539.7|145449.7|145520.7|145430.7|23
1627890640000|2021-08-02 07:50:40|145524.2|145434.2|145518.3|145428.3|145524.7|145434.7|145513.4|145423.4|23
1627890650000|2021-08-02 07:50:50|145516.4|145426.4|145509.9|145419.9|145521.7|145431.7|145509.9|145419.9|28
1627890660000|2021-08-02 07:51:00|145512.2|145422.2|145500.1|145410.1|145520.5|145430.5|145500.1|145410.1|24
1627890670000|2021-08-02 07:51:10|145505.7|145415.7|145443.5|145353.5|145505.7|145415.7|145434|145344|36
1627890680000|2021-08-02 07:51:20|145444|145354|145446|145356|145447.1|145357.1|145441.7|145351.7|26
1627890690000|2021-08-02 07:51:30|145446.1|145356.1|145452.1|145362.1|145453.3|145363.3|145428.1|145338.1|31
1627890700000|2021-08-02 07:51:40|145451.7|145361.7|145450.2|145360.2|145452.9|145362.9|145449.5|145359.5|21
1627890710000|2021-08-02 07:51:50|145449.8|145359.8|145446.3|145356.3|145451.4|145361.4|145446.3|145356.3|12
1627890720000|2021-08-02 07:52:00|145446.7|145356.7|145447|145357|145448.4|145358.4|145445|145355|22
1627890730000|2021-08-02 07:52:10|145447.4|145357.4|145470.2|145380.2|145475.7|145385.7|145447.4|145357.4|31
1627890740000|2021-08-02 07:52:20|145468.6|145378.6|145497.3|145407.3|145502.9|145412.9|145468.6|145378.6|33
1627890750000|2021-08-02 07:52:30|145495.1|145405.1|145493.9|145403.9|145495.7|145405.7|145493.1|145403.1|24
1627890760000|2021-08-02 07:52:40|145492.5|145402.5|145432.2|145342.2|145492.5|145402.5|145427.3|145337.3|29
1627890770000|2021-08-02 07:52:50|145431|145341|145431.2|145341.2|145433.8|145343.8|145431|145341|24
1627890780000|2021-08-02 07:53:00|145430.8|145340.8|145435.7|145345.7|145437|145347|145430.8|145340.8|23
1627890790000|2021-08-02 07:53:10|145435|145345|145421.4|145331.4|145435.4|145345.4|145412.1|145322.1|20
1627890800000|2021-08-02 07:53:20|145382.7|145292.7|145290.7|145200.7|145402.1|145312.1|145285.5|145195.5|35
1627890810000|2021-08-02 07:53:30|145296.9|145206.9|145298.4|145208.4|145303.8|145213.8|145293.1|145203.1|28
1627890820000|2021-08-02 07:53:40|145298.3|145208.3|145307.7|145217.7|145334.7|145236.3|145298.3|145202.4|33
1627890830000|2021-08-02 07:53:50|145307.8|145217.8|145276.7|145186.7|145321.9|145231.9|145276|145186|32
1627890840000|2021-08-02 07:54:00|145277.4|145187.4|145334.1|145244.1|145367.5|145260.6|145275.7|145185.7|29
1627890850000|2021-08-02 07:54:10|145336.8|145246.8|145327.9|145237.9|145373.2|145265|145323|145213.3|30
1627890860000|2021-08-02 07:54:20|145332.3|145242.3|145320|145230|145349.3|145242.3|145320|145204.5|28
1627890870000|2021-08-02 07:54:30|145320.1|145230.1|145324.2|145234.2|145326.4|145236.4|145320.1|145230.1|13
1627890880000|2021-08-02 07:54:40|145326|145236|145327|145237|145331.3|145241.3|145322.8|145232.8|28
1627890890000|2021-08-02 07:54:50|145326.7|145236.7|145288.5|145198.5|145348.6|145242.6|145288.5|145198.5|28
1627890900000|2021-08-02 07:55:00|145293.1|145203.1|145268.8|145178.8|145295.3|145205.3|145266.9|145176.9|28
1627890910000|2021-08-02 07:55:10|145268.3|145178.3|145267.6|145177.6|145271.5|145181.5|145260.9|145170.9|28
1627890920000|2021-08-02 07:55:20|145263.3|145173.3|145300.4|145170.4|145310.1|145184.9|145263.3|145141.7|30
1627890930000|2021-08-02 07:55:30|145300.1|145170.1|145307.3|145177.3|145312.2|145182.2|145299.9|145169.9|25
1627890940000|2021-08-02 07:55:40|145305.7|145175.7|145290.3|145200.3|145310|145200.3|145285.5|145155.7|30
1627890950000|2021-08-02 07:55:50|145290.5|145200.5|145281.1|145191.1|145326.5|145208.3|145280.2|145174.3|33
1627890960000|2021-08-02 07:56:00|145281.4|145191.4|145273.1|145183.1|145281.4|145191.4|145265.4|145175.4|38
1627890970000|2021-08-02 07:56:10|145268.8|145178.8|145274.5|145184.5|145275.6|145185.6|145268.8|145178.8|23
1627890980000|2021-08-02 07:56:20|145272.4|145182.4|145268.3|145178.3|145295.3|145205.3|145264.7|145174.7|31
1627890990000|2021-08-02 07:56:30|145270.1|145180.1|145275.3|145185.3|145275.3|145185.3|145264.1|145174.1|37
1627891000000|2021-08-02 07:56:40|145273.5|145183.5|145274.6|145184.6|145274.9|145184.9|145262.2|145172.2|32
1627891010000|2021-08-02 07:56:50|145274.7|145184.7|145263.8|145173.8|145275.3|145185.3|145263.8|145173.8|32
1627891020000|2021-08-02 07:57:00|145261|145171|145262|145172|145263.9|145173.9|145259.6|145169.6|33
1627891030000|2021-08-02 07:57:10|145261.7|145171.7|145286.5|145196.5|145286.5|145196.5|145261.7|145171.7|35
1627891040000|2021-08-02 07:57:20|145283.1|145193.1|145287.6|145197.6|145288.6|145198.6|145283.1|145193.1|23
1627891050000|2021-08-02 07:57:30|145288.1|145198.1|145283.6|145193.6|145288.1|145198.1|145276.2|145186.2|29
1627891060000|2021-08-02 07:57:40|145284.5|145194.5|145279.5|145189.5|145289.7|145199.7|145277.4|145187.4|29
1627891070000|2021-08-02 07:57:50|145279.8|145189.8|145281.1|145191.1|145286.4|145196.4|145276.8|145186.8|27
1627891080000|2021-08-02 07:58:00|145282|145192|145300.5|145210.5|145300.5|145210.5|145281.1|145191.1|33
1627891090000|2021-08-02 07:58:10|145299.1|145209.1|145312.1|145222.1|145313.1|145223.1|145299.1|145209.1|22
1627891100000|2021-08-02 07:58:20|145312.7|145222.7|145311.2|145221.2|145315.9|145225.9|145307.5|145217.5|30
1627891110000|2021-08-02 07:58:30|145311.6|145221.6|145275|145185|145311.6|145221.6|145274.3|145184.3|30
1627891120000|2021-08-02 07:58:40|145274.3|145184.3|145272.5|145182.5|145277.3|145187.3|145270.5|145180.5|29
1627891130000|2021-08-02 07:58:50|145273.4|145183.4|145270.4|145180.4|145281.3|145191.3|145270.4|145180.4|26
1627891140000|2021-08-02 07:59:00|145278.3|145188.3|145271.8|145181.8|145286.5|145196.5|145259.1|145169.1|32
1627891150000|2021-08-02 07:59:10|145273.1|145183.1|145265.2|145175.2|145274|145184|145264.4|145174.4|33
1627891160000|2021-08-02 07:59:20|145264.5|145174.5|145217.9|145127.9|145264.5|145174.5|145217.9|145127.9|27
1627891170000|2021-08-02 07:59:30|145217.1|145127.1|145165.9|145075.9|145217.1|145127.1|145162.1|145072.1|32
1627891180000|2021-08-02 07:59:40|145166.3|145076.3|145185.1|145095.1|145185.8|145095.8|145165.6|145075.6|30
1627891190000|2021-08-02 07:59:50|145184|145094|145207.8|145117.8|145209|145119|145183.5|145093.5|28
1627891200000|2021-08-02 08:00:00|145208|145118|145213.5|145123.5|145217|145127|145206.5|145116.5|30
1627891210000|2021-08-02 08:00:10|145213.7|145123.7|145229.6|145139.6|145233.8|145143.8|145213.7|145123.7|26
1627891220000|2021-08-02 08:00:20|145229.7|145139.7|145236.3|145146.3|145244.9|145154.9|145200.5|145110.5|30
1627891230000|2021-08-02 08:00:30|145250.5|145160.5|145241.4|145151.4|145250.6|145160.6|145231.9|145141.9|22
1627891240000|2021-08-02 08:00:40|145240.3|145150.3|145304.6|145214.6|145306.3|145216.3|145237.4|145147.4|28
1627891250000|2021-08-02 08:00:50|145299|145209|145295.2|145205.2|145319.5|145211|145287.5|145189.5|28
1627891260000|2021-08-02 08:01:00|145295.1|145205.1|145291.9|145201.9|145296.4|145206.4|145291.7|145201.7|21
1627891270000|2021-08-02 08:01:10|145292.6|145202.6|145300.2|145210.2|145302.6|145212.6|145291|145201|17
1627891280000|2021-08-02 08:01:20|145299.9|145209.9|145310.9|145220.9|145317.7|145227.7|145295.5|145205.5|24
1627891290000|2021-08-02 08:01:30|145321.5|145231.5|145322.1|145232.1|145335.6|145245.6|145312.4|145222.4|36
1627891300000|2021-08-02 08:01:40|145322.2|145232.2|145308|145218|145323.1|145233.1|145306.2|145216.2|23
1627891310000|2021-08-02 08:01:50|145307.1|145217.1|145308.9|145218.9|145311.1|145221.1|145307.1|145217.1|21
1627891320000|2021-08-02 08:02:00|145308|145218|145306.7|145216.7|145309.5|145219.5|145306.2|145216.2|10
1627891330000|2021-08-02 08:02:10|145308.6|145218.6|145315.1|145225.1|145318.8|145228.8|145308.5|145218.5|22
1627891340000|2021-08-02 08:02:20|145315.2|145225.2|145312.2|145222.2|145315.6|145225.6|145312.2|145222.2|21
1627891350000|2021-08-02 08:02:30|145313.6|145223.6|145289.1|145199.1|145314.5|145224.5|145286.3|145196.3|33
1627891360000|2021-08-02 08:02:40|145289.5|145199.5|145291.9|145201.9|145292.3|145202.3|145286.1|145196.1|22
1627891370000|2021-08-02 08:02:50|145290.8|145200.8|145212.7|145122.7|145291.8|145201.8|145212.7|145122.7|26
1627891380000|2021-08-02 08:03:00|145214.6|145124.6|145259.5|145169.5|145262.9|145172.9|145214.6|145124.6|34
1627891390000|2021-08-02 08:03:10|145257.9|145167.9|145262.2|145172.2|145262.2|145172.2|145257.9|145167.9|19
1627891400000|2021-08-02 08:03:20|145259|145169|145265.4|145175.4|145270.1|145180.1|145256|145166|31
1627891410000|2021-08-02 08:03:30|145264.5|145174.5|145250.4|145160.4|145264.8|145174.8|145248.4|145158.4|22
1627891420000|2021-08-02 08:03:40|145251|145161|145253|145163|145253.4|145163.4|145242.6|145152.6|25
1627891430000|2021-08-02 08:03:50|145253.1|145163.1|145253.7|145163.7|145254.4|145164.4|145250.6|145160.6|18
1627891440000|2021-08-02 08:04:00|145253|145163|145253.5|145163.5|145256.7|145166.7|145251.1|145161.1|32
1627891450000|2021-08-02 08:04:10|145253.6|145163.6|145207.3|145117.3|145258.2|145168.2|145207.3|145117.3|26
1627891460000|2021-08-02 08:04:20|145208.8|145118.8|145204.9|145114.9|145208.8|145118.8|145203.6|145113.6|20
1627891470000|2021-08-02 08:04:30|145205|145115|145207.3|145117.3|145207.9|145117.9|145203.9|145113.9|20
1627891480000|2021-08-02 08:04:40|145207.1|145117.1|145204.4|145114.4|145207.1|145117.1|145203.5|145113.5|20
1627891490000|2021-08-02 08:04:50|145204|145114|145195.9|145105.9|145204|145114|145195.9|145105.9|22
1627891500000|2021-08-02 08:05:00|145195|145105|145187.2|145097.2|145200.5|145110.5|145187.2|145097.2|21
1627891510000|2021-08-02 08:05:10|145193.7|145103.7|145135.9|145045.9|145193.9|145103.9|145134.9|145044.9|29
1627891520000|2021-08-02 08:05:20|145133.2|145043.2|145136.3|145046.3|145142.4|145052.4|145132.5|145042.5|31
1627891530000|2021-08-02 08:05:30|145136|145046|145101.7|145011.7|145137.2|145047.2|145094.3|145004.3|29
1627891540000|2021-08-02 08:05:40|145107.3|145017.3|145098.4|145008.4|145107.3|145017.3|145096.6|145006.6|31
1627891550000|2021-08-02 08:05:50|145096.9|145006.9|145095.1|145005.1|145099.8|145009.8|145092|145002|33
1627891560000|2021-08-02 08:06:00|145097.9|145007.9|145110.9|145020.9|145112.5|145022.5|145091.3|145001.3|27
1627891570000|2021-08-02 08:06:10|145114.3|145024.3|145108.5|145018.5|145114.3|145024.3|145100.9|145010.9|27
1627891580000|2021-08-02 08:06:20|145110|145020|145113.2|145023.2|145114.3|145024.3|145108.4|145018.4|25
1627891590000|2021-08-02 08:06:30|145110|145020|145121.8|145031.8|145122.5|145032.5|145110|145020|23
1627891600000|2021-08-02 08:06:40|145122.5|145032.5|145123.7|145033.7|145123.8|145033.8|145121.2|145031.2|25
1627891610000|2021-08-02 08:06:50|145124.7|145034.7|145123.8|145033.8|145128.3|145038.3|145120.9|145030.9|30
1627891620000|2021-08-02 08:07:00|145121.7|145031.7|145125.9|145035.9|145126.1|145036.1|145121.7|145031.7|24
1627891630000|2021-08-02 08:07:10|145124.9|145034.9|145124.1|145034.1|145125.3|145035.3|145120.8|145030.8|22
1627891640000|2021-08-02 08:07:20|145124.7|145034.7|145127.4|145037.4|145128|145038|145121.1|145031.1|15
1627891650000|2021-08-02 08:07:30|145127.3|145037.3|145168.2|145078.2|145173.7|145083.7|145124.3|145034.3|32
1627891660000|2021-08-02 08:07:40|145168.8|145078.8|145165.5|145075.5|145168.8|145078.8|145165.2|145075.2|16
1627891670000|2021-08-02 08:07:50|145165.7|145075.7|145138.1|145048.1|145166|145076|145138.1|145048.1|29
1627891680000|2021-08-02 08:08:00|145138.7|145048.7|145138.4|145048.4|145139.7|145049.7|145136.1|145046.1|24
1627891690000|2021-08-02 08:08:10|145137.9|145047.9|145140.6|145050.6|145140.6|145050.6|145137.9|145047.9|21
1627891700000|2021-08-02 08:08:20|145141|145051|145103.8|145013.8|145141.4|145051.4|145103.8|145013.8|35
1627891710000|2021-08-02 08:08:30|145101.3|145011.3|145091.1|145001.1|145110|145020|145088.2|144998.2|33
1627891720000|2021-08-02 08:08:40|145092.3|145002.3|145086|144996|145092.3|145002.3|145085.1|144995.1|29
1627891730000|2021-08-02 08:08:50|145086.6|144996.6|145089.6|144999.6|145090.5|145000.5|145084.5|144994.5|15
1627891740000|2021-08-02 08:09:00|145088.9|144998.9|145058.3|144968.3|145089.3|144999.3|145057.8|144967.8|24
1627891750000|2021-08-02 08:09:10|145058.5|144968.5|145011.1|144921.1|145059.1|144969.1|145008.3|144918.3|25
1627891760000|2021-08-02 08:09:20|145011.2|144921.2|145043.1|144953.1|145048.4|144958.4|145008.7|144918.7|32
1627891770000|2021-08-02 08:09:30|145043.7|144953.7|145057.8|144967.8|145063.3|144973.3|145040.5|144950.5|26
1627891780000|2021-08-02 08:09:40|145058.1|144968.1|145062.4|144972.4|145066.6|144976.6|145057.5|144967.5|17
1627891790000|2021-08-02 08:09:50|145060.1|144970.1|145052.9|144962.9|145060.1|144970.1|145048.1|144958.1|22
1627891800000|2021-08-02 08:10:00|145052.2|144962.2|145047.3|144957.3|145053.3|144963.3|145033.8|144943.8|28
1627891810000|2021-08-02 08:10:10|145046.8|144956.8|145058|144968|145058|144968|145046.8|144956.8|30
1627891820000|2021-08-02 08:10:20|145043.7|144953.7|145055.8|144965.8|145059.1|144969.1|145043.7|144953.7|16
1627891830000|2021-08-02 08:10:30|145057.1|144967.1|145049.2|144959.2|145057.2|144967.2|145045.8|144955.8|21
1627891840000|2021-08-02 08:10:40|145047.8|144957.8|145055.3|144965.3|145055.8|144965.8|145047.8|144957.8|23
1627891850000|2021-08-02 08:10:50|145055|144965|145120.2|145030.2|145128.4|145038.4|145053.9|144963.9|28
1627891860000|2021-08-02 08:11:00|145120.7|145030.7|145105|145015|145125.2|145035.2|145103.3|145013.3|34
1627891870000|2021-08-02 08:11:10|145103.6|145013.6|145105.9|145015.9|145109.3|145019.3|145102.5|145012.5|31
1627891880000|2021-08-02 08:11:20|145103.9|145013.9|145102.4|145012.4|145109.1|145019.1|145099.9|145009.9|27
1627891890000|2021-08-02 08:11:30|145100.6|145010.6|145086.6|144996.6|145101.4|145011.4|145082.3|144992.3|31
1627891900000|2021-08-02 08:11:40|145086.8|144996.8|145102.4|145012.4|145107.6|145017.6|145086.8|144996.8|27
1627891910000|2021-08-02 08:11:50|145104.1|145014.1|145104.4|145014.4|145105.8|145015.8|145102.8|145012.8|28
1627891920000|2021-08-02 08:12:00|145104.8|145014.8|145118.3|145028.3|145119.8|145029.8|145103.6|145013.6|28
1627891930000|2021-08-02 08:12:10|145118.2|145028.2|145117.9|145027.9|145120.1|145030.1|145117.1|145027.1|28
1627891940000|2021-08-02 08:12:20|145117.7|145027.7|145120.1|145030.1|145121.1|145031.1|145117.7|145027.7|23
1627891950000|2021-08-02 08:12:30|145119.9|145029.9|145131.2|145041.2|145131.2|145041.2|145118.2|145028.2|24
1627891960000|2021-08-02 08:12:40|145133.6|145043.6|145150.1|145060.1|145153|145063|145132|145042|30
1627891970000|2021-08-02 08:12:50|145150.5|145060.5|145152.1|145062.1|145153|145063|145149.9|145059.9|26
1627891980000|2021-08-02 08:13:00|145151.5|145061.5|145153.1|145063.1|145153.2|145063.2|145151.5|145061.5|21
1627891990000|2021-08-02 08:13:10|145152.7|145062.7|145166|145076|145168.5|145078.5|145151.6|145061.6|33
1627892000000|2021-08-02 08:13:20|145166.2|145076.2|145168.8|145078.8|145168.9|145078.9|145165.5|145075.5|21
1627892010000|2021-08-02 08:13:30|145171.3|145081.3|145172.5|145082.5|145173.4|145083.4|145171.3|145081.3|21
1627892020000|2021-08-02 08:13:40|145172.2|145082.2|145158.7|145068.7|145175|145085|145156.1|145066.1|25
1627892030000|2021-08-02 08:13:50|145159.1|145069.1|145159.3|145069.3|145166.1|145076.1|145154.3|145064.3|33
1627892040000|2021-08-02 08:14:00|145159|145069|145162.7|145072.7|145162.7|145072.7|145157.7|145067.7|29
1627892050000|2021-08-02 08:14:10|145162.2|145072.2|145147.7|145057.7|145162.8|145072.8|145137.8|145047.8|30
1627892060000|2021-08-02 08:14:20|145146.5|145056.5|145154.5|145064.5|145154.5|145064.5|145146.2|145056.2|21
1627892070000|2021-08-02 08:14:30|145153.8|145063.8|145163|145073|145166.8|145076.8|145153.8|145063.8|25
1627892080000|2021-08-02 08:14:40|145163.4|145073.4|145165.5|145075.5|145165.5|145075.5|145163.1|145073.1|13
1627892090000|2021-08-02 08:14:50|145165.1|145075.1|145165.1|145075.1|145165.8|145075.8|145163.4|145073.4|23
1627892100000|2021-08-02 08:15:00|145165.5|145075.5|145138.2|145048.2|145167.9|145077.9|145138.2|145048.2|26
1627892110000|2021-08-02 08:15:10|145139.2|145049.2|145136.9|145046.9|145141|145051|145136.9|145046.9|32
1627892120000|2021-08-02 08:15:20|145137.2|145047.2|145142.4|145052.4|145144|145054|145136.1|145046.1|29
1627892130000|2021-08-02 08:15:30|145143.1|145053.1|145150.9|145060.9|145152.6|145062.6|145141.7|145051.7|28
1627892140000|2021-08-02 08:15:40|145150.5|145060.5|145149.6|145059.6|145153.5|145063.5|145147.8|145057.8|20
1627892150000|2021-08-02 08:15:50|145151|145061|145158.8|145068.8|145161.1|145071.1|145149.8|145059.8|27
1627892160000|2021-08-02 08:16:00|145158.4|145068.4|145157.6|145067.6|145160.2|145070.2|145154.8|145064.8|27
1627892170000|2021-08-02 08:16:10|145157.8|145067.8|145169.8|145079.8|145174.1|145084.1|145157.8|145067.8|27
1627892180000|2021-08-02 08:16:20|145171.4|145081.4|145170.6|145080.6|145171.4|145081.4|145169|145079|18
1627892190000|2021-08-02 08:16:30|145170.7|145080.7|145178.6|145088.6|145181.3|145091.3|145170.5|145080.5|25
1627892200000|2021-08-02 08:16:40|145178.7|145088.7|145199.6|145109.6|145207.8|145117.8|145178.7|145088.7|25
1627892210000|2021-08-02 08:16:50|145199.4|145109.4|145211.6|145121.6|145216.2|145126.2|145198.1|145108.1|25
1627892220000|2021-08-02 08:17:00|145204.1|145114.1|145214.2|145124.2|145214.6|145124.6|145199.6|145109.6|31
1627892230000|2021-08-02 08:17:10|145214.1|145124.1|145222.4|145132.4|145223.5|145133.5|145214.1|145124.1|25
1627892240000|2021-08-02 08:17:20|145219.5|145129.5|145201.2|145111.2|145220.1|145130.1|145199.9|145109.9|23
1627892250000|2021-08-02 08:17:30|145201.6|145111.6|145206.9|145116.9|145213.2|145123.2|145201.4|145111.4|29
1627892260000|2021-08-02 08:17:40|145206.4|145116.4|145213.9|145123.9|145213.9|145123.9|145201.9|145111.9|34
1627892270000|2021-08-02 08:17:50|145213.4|145123.4|145217.9|145127.9|145219.3|145129.3|145212|145122|23
1627892280000|2021-08-02 08:18:00|145218|145128|145229.5|145139.5|145232.4|145142.4|145217.6|145127.6|26
1627892290000|2021-08-02 08:18:10|145228.1|145138.1|145219.4|145129.4|145228.9|145138.9|145218.9|145128.9|27
1627892300000|2021-08-02 08:18:20|145218.5|145128.5|145229|145139|145231.3|145141.3|145215.3|145125.3|28
1627892310000|2021-08-02 08:18:30|145229.4|145139.4|145178.5|145088.5|145233|145143|145177.8|145087.8|24
1627892320000|2021-08-02 08:18:40|145179.2|145089.2|145084.6|144994.6|145181|145091|145084.6|144994.6|24
1627892330000|2021-08-02 08:18:50|145076|144986|145067.1|144977.1|145076|144986|145063.8|144973.8|30
1627892340000|2021-08-02 08:19:00|145067|144977|145057.6|144967.6|145088.3|144998.3|145057|144967|36
1627892350000|2021-08-02 08:19:10|145058.7|144968.7|145062|144972|145068|144978|145057.2|144967.2|21
1627892360000|2021-08-02 08:19:20|145061|144971|145077.9|144987.9|145080.3|144990.3|145061|144971|25
1627892370000|2021-08-02 08:19:30|145075.3|144985.3|145073.1|144983.1|145081.1|144991.1|145073.1|144983.1|29
1627892380000|2021-08-02 08:19:40|145072.9|144982.9|145122.9|145032.9|145124.7|145034.7|145069.4|144979.4|32
1627892390000|2021-08-02 08:19:50|145120.7|145030.7|145130.3|145040.3|145133.6|145043.6|145120.7|145030.7|32
1627892400000|2021-08-02 08:20:00|145131.6|145041.6|145133.6|145043.6|145133.7|145043.7|145125.4|145035.4|31
1627892410000|2021-08-02 08:20:10|145133.7|145043.7|145138.7|145048.7|145139.5|145049.5|145125.5|145035.5|29
1627892420000|2021-08-02 08:20:20|145139.4|145049.4|145138.5|145048.5|145139.4|145049.4|145125.7|145035.7|31
1627892430000|2021-08-02 08:20:30|145137.6|145047.6|145139.1|145049.1|145141.7|145051.7|145137.3|145047.3|27
1627892440000|2021-08-02 08:20:40|145138.8|145048.8|145159.5|145069.5|145159.8|145069.8|145137.5|145047.5|21
1627892450000|2021-08-02 08:20:50|145149.2|145059.2|145146.1|145056.1|145152.7|145062.7|145146.1|145056.1|29
1627892460000|2021-08-02 08:21:00|145145.7|145055.7|145147|145057|145149.6|145059.6|145145.7|145055.7|17
1627892470000|2021-08-02 08:21:10|145150.3|145060.3|145153.1|145063.1|145153.9|145063.9|145145.9|145055.9|22
1627892480000|2021-08-02 08:21:20|145153.3|145063.3|145151.5|145061.5|145154.9|145064.9|145150.8|145060.8|19
1627892490000|2021-08-02 08:21:30|145154.5|145064.5|145145.7|145055.7|145154.5|145064.5|145145.7|145055.7|23
1627892500000|2021-08-02 08:21:40|145144.4|145054.4|145144.7|145054.7|145145.9|145055.9|145144.2|145054.2|20
1627892510000|2021-08-02 08:21:50|145145.2|145055.2|145091.9|145001.9|145145.2|145055.2|145083.4|144993.4|32
1627892520000|2021-08-02 08:22:00|145096.9|145006.9|145098.4|145008.4|145101.3|145011.3|145095|145005|34
1627892530000|2021-08-02 08:22:10|145098.2|145008.2|145096|145006|145101.2|145011.2|145096|145006|25
1627892540000|2021-08-02 08:22:20|145095.6|145005.6|145085.4|144995.4|145095.6|145005.6|145083.5|144993.5|27
1627892550000|2021-08-02 08:22:30|145087.8|144997.8|145088.2|144998.2|145088.2|144998.2|145084.6|144994.6|29
1627892560000|2021-08-02 08:22:40|145087.1|144997.1|145084.8|144994.8|145088.1|144998.1|145084.5|144994.5|24
1627892570000|2021-08-02 08:22:50|145085.5|144995.5|145085.9|144995.9|145091.1|145001.1|145084.7|144994.7|26
1627892580000|2021-08-02 08:23:00|145087.1|144997.1|145083.5|144993.5|145089.9|144999.9|145083.3|144993.3|27
1627892590000|2021-08-02 08:23:10|145083.8|144993.8|145083.2|144993.2|145084.7|144994.7|145081.2|144991.2|26
1627892600000|2021-08-02 08:23:20|145083.1|144993.1|145088.2|144998.2|145090.8|145000.8|145082.6|144992.6|26
1627892610000|2021-08-02 08:23:30|145088.6|144998.6|145080.5|144990.5|145088.6|144998.6|145075.3|144985.3|32
1627892620000|2021-08-02 08:23:40|145081.4|144991.4|145088.4|144998.4|145088.4|144998.4|145081|144991|27
1627892630000|2021-08-02 08:23:50|145087.9|144997.9|145084.8|144994.8|145089.4|144999.4|145084.8|144994.8|29
1627892640000|2021-08-02 08:24:00|145086|144996|145079.4|144989.4|145087.7|144997.7|145076.8|144986.8|28
1627892650000|2021-08-02 08:24:10|145082.6|144992.6|145081.7|144991.7|145090.1|145000.1|145076.4|144986.4|34
1627892660000|2021-08-02 08:24:20|145085.4|144995.4|145081.8|144991.8|145085.4|144995.4|145077.6|144987.6|28
1627892670000|2021-08-02 08:24:30|145082.2|144992.2|145077.9|144987.9|145084.5|144994.5|145072.6|144982.6|30
1627892680000|2021-08-02 08:24:40|145078.4|144988.4|145076|144986|145081.1|144991.1|145076|144986|26
1627892690000|2021-08-02 08:24:50|145075.8|144985.8|145077.7|144987.7|145077.9|144987.9|145074.8|144984.8|23
1627892700000|2021-08-02 08:25:00|145077.5|144987.5|145082.5|144992.5|145086.7|144996.7|145072.9|144982.9|28
1627892710000|2021-08-02 08:25:10|145080.7|144990.7|145083.2|144993.2|145084.7|144994.7|145080.2|144990.2|24
1627892720000|2021-08-02 08:25:20|145082.4|144992.4|145079.9|144989.9|145084|144994|145078.8|144988.8|22
1627892730000|2021-08-02 08:25:30|145080.1|144990.1|145090.3|145000.3|145090.3|145000.3|145076.2|144986.2|28
1627892740000|2021-08-02 08:25:40|145089.1|144999.1|145091.1|145001.1|145092.9|145002.9|145078.4|144988.4|31
1627892750000|2021-08-02 08:25:50|145093.1|145003.1|145091.2|145001.2|145094.2|145004.2|145091.2|145001.2|25
1627892760000|2021-08-02 08:26:00|145091.7|145001.7|145109.6|145019.6|145109.6|145019.6|145089.2|144999.2|21
1627892770000|2021-08-02 08:26:10|145120.1|145030.1|145122.6|145032.6|145126.3|145036.3|145115.8|145025.8|33
1627892780000|2021-08-02 08:26:20|145121.7|145031.7|145126.3|145036.3|145126.4|145036.4|145121.3|145031.3|27
1627892790000|2021-08-02 08:26:30|145126.1|145036.1|145124.6|145034.6|145126.1|145036.1|145121.2|145031.2|33
1627892800000|2021-08-02 08:26:40|145124.5|145034.5|145128.2|145038.2|145128.2|145038.2|145123.8|145033.8|25
1627892810000|2021-08-02 08:26:50|145128.5|145038.5|145122|145032|145129.7|145039.7|145122|145032|29
1627892820000|2021-08-02 08:27:00|145121|145031|145122.1|145032.1|145122.3|145032.3|145118.7|145028.7|25
1627892830000|2021-08-02 08:27:10|145123.6|145033.6|145095|145005|145123.6|145033.6|145092.8|145002.8|26
1627892840000|2021-08-02 08:27:20|145097.3|145007.3|145092.8|145002.8|145097.5|145007.5|145091.8|145001.8|27
1627892850000|2021-08-02 08:27:30|145092.7|145002.7|145093.8|145003.8|145094.6|145004.6|145092.2|145002.2|18
1627892860000|2021-08-02 08:27:40|145093|145003|145088.4|144998.4|145094.9|145004.9|145086.2|144996.2|20
1627892870000|2021-08-02 08:27:50|145091.3|145001.3|145085.8|144995.8|145091.5|145001.5|145083.8|144993.8|28
1627892880000|2021-08-02 08:28:00|145085.5|144995.5|145083.9|144993.9|145085.6|144995.6|145082.7|144992.7|26
1627892890000|2021-08-02 08:28:10|145084.2|144994.2|145084.3|144994.3|145085.5|144995.5|145083.1|144993.1|15
1627892900000|2021-08-02 08:28:20|145084.8|144994.8|145079.2|144989.2|145085|144995|145079.2|144989.2|23
1627892910000|2021-08-02 08:28:30|145079.9|144989.9|145081|144991|145083.8|144993.8|145079.9|144989.9|18
1627892920000|2021-08-02 08:28:40|145081.3|144991.3|145080.6|144990.6|145081.3|144991.3|145078|144988|21
1627892930000|2021-08-02 08:28:50|145080.9|144990.9|145078.5|144988.5|145081.6|144991.6|145078.5|144988.5|18
1627892940000|2021-08-02 08:29:00|145078.6|144988.6|145081.4|144991.4|145082.6|144992.6|145078.6|144988.6|29
1627892950000|2021-08-02 08:29:10|145081.2|144991.2|145082.9|144992.9|145083|144993|145081.1|144991.1|22
1627892960000|2021-08-02 08:29:20|145082.6|144992.6|145081.7|144991.7|145084.1|144994.1|145080.7|144990.7|23
1627892970000|2021-08-02 08:29:30|145082.8|144992.8|145117.6|145027.6|145120|145030|145081.9|144991.9|27
1627892980000|2021-08-02 08:29:40|145117.4|145027.4|145131.9|145041.9|145134.6|145044.6|145117.4|145027.4|32
1627892990000|2021-08-02 08:29:50|145132.8|145042.8|145134.9|145044.9|145136.7|145046.7|145128.4|145038.4|33
1627893000000|2021-08-02 08:30:00|145135.3|145045.3|145132.5|145042.5|145135.3|145045.3|145132.1|145042.1|22
1627893010000|2021-08-02 08:30:10|145132.7|145042.7|145187.8|145097.8|145189.2|145099.2|145132.7|145042.7|32
1627893020000|2021-08-02 08:30:20|145190|145100|145204.2|145114.2|145204.4|145114.4|145187.1|145097.1|26
1627893030000|2021-08-02 08:30:30|145207|145117|145214.9|145124.9|145215.2|145125.2|145206|145116|26
1627893040000|2021-08-02 08:30:40|145214.8|145124.8|145214.5|145124.5|145214.8|145124.8|145213.3|145123.3|9
1627893050000|2021-08-02 08:30:50|145216.1|145126.1|145208.1|145118.1|145216.8|145126.8|145206.9|145116.9|30
1627893060000|2021-08-02 08:31:00|145207.3|145117.3|145180.2|145090.2|145214.4|145124.4|145178.7|145088.7|31
1627893070000|2021-08-02 08:31:10|145180|145090|145182.1|145092.1|145182.2|145092.2|145179|145089|21
1627893080000|2021-08-02 08:31:20|145181.5|145091.5|145183.9|145093.9|145184.8|145094.8|145181.5|145091.5|23
1627893090000|2021-08-02 08:31:30|145183.7|145093.7|145177.5|145087.5|145183.7|145093.7|145168.9|145078.9|27
1627893100000|2021-08-02 08:31:40|145177|145087|145176.5|145086.5|145177.9|145087.9|145168.3|145078.3|28
1627893110000|2021-08-02 08:31:50|145175.8|145085.8|145165.7|145075.7|145178.4|145088.4|145163.3|145073.3|27
1627893120000|2021-08-02 08:32:00|145164.3|145074.3|145155.5|145065.5|145164.8|145074.8|145152.6|145062.6|28
1627893130000|2021-08-02 08:32:10|145156.4|145066.4|145136.1|145046.1|145159.1|145069.1|145136.1|145046.1|32
1627893140000|2021-08-02 08:32:20|145135.7|145045.7|145079.8|144989.8|145135.7|145045.7|145076|144986|27
1627893150000|2021-08-02 08:32:30|145079.9|144989.9|145079.9|144989.9|145082.7|144992.7|145079.8|144989.8|21
1627893160000|2021-08-02 08:32:40|145080.5|144990.5|145078.7|144988.7|145080.9|144990.9|145078.3|144988.3|17
1627893170000|2021-08-02 08:32:50|145080|144990|145080.3|144990.3|145081.5|144991.5|145079.9|144989.9|16
1627893180000|2021-08-02 08:33:00|145081.1|144991.1|145081.5|144991.5|145081.6|144991.6|145079|144989|15
1627893190000|2021-08-02 08:33:10|145081|144991|145082.6|144992.6|145083.9|144993.9|145081|144991|19
1627893200000|2021-08-02 08:33:20|145082.2|144992.2|145082.6|144992.6|145083.7|144993.7|145079.6|144989.6|25
1627893210000|2021-08-02 08:33:30|145082.7|144992.7|145079.4|144989.4|145082.7|144992.7|145075.5|144985.5|19
1627893220000|2021-08-02 08:33:40|145079.3|144989.3|145080.2|144990.2|145091.8|145001.8|145077.1|144987.1|31
1627893230000|2021-08-02 08:33:50|145080|144990|145094|145004|145094|145004|145075.3|144985.3|23
1627893240000|2021-08-02 08:34:00|145094.3|145004.3|145093.8|145003.8|145095.8|145005.8|145088|144998|25
1627893250000|2021-08-02 08:34:10|145093.6|145003.6|145078.3|144988.3|145093.8|145003.8|145077.5|144987.5|27
1627893260000|2021-08-02 08:34:20|145078.7|144988.7|145077.9|144987.9|145079.5|144989.5|145076|144986|20
1627893270000|2021-08-02 08:34:30|145076.1|144986.1|145092.6|145002.6|145095.4|145005.4|145076.1|144986.1|30
1627893280000|2021-08-02 08:34:40|145092.5|145002.5|145085.8|144995.8|145092.7|145002.7|145084.4|144994.4|24
1627893290000|2021-08-02 08:34:50|145085.9|144995.9|145107.5|145017.5|145107.5|145017.5|145085.3|144995.3|34
1627893300000|2021-08-02 08:35:00|145107.1|145017.1|145102.1|145012.1|145107.3|145017.3|145099.4|145009.4|29
1627893310000|2021-08-02 08:35:10|145102.4|145012.4|145105.1|145015.1|145106.5|145016.5|145102.4|145012.4|24
1627893320000|2021-08-02 08:35:20|145105|145015|145101.2|145011.2|145105.9|145015.9|145101.2|145011.2|23
1627893330000|2021-08-02 08:35:30|145101.7|145011.7|145104.3|145014.3|145104.8|145014.8|145101.5|145011.5|16
1627893340000|2021-08-02 08:35:40|145104|145014|145091.6|145001.6|145105.9|145015.9|145091.6|145001.6|19
1627893350000|2021-08-02 08:35:50|145091.1|145001.1|145083.1|144993.1|145091.1|145001.1|145081.4|144991.4|32
1627893360000|2021-08-02 08:36:00|145083.2|144993.2|145083.7|144993.7|145087.4|144997.4|145079.8|144989.8|29
1627893370000|2021-08-02 08:36:10|145085.7|144995.7|145108.4|145018.4|145109|145019|145082|144992|28
1627893380000|2021-08-02 08:36:20|145108.6|145018.6|145104.8|145014.8|145108.6|145018.6|145102.5|145012.5|20
1627893390000|2021-08-02 08:36:30|145104.7|145014.7|145102|145012|145107.2|145017.2|145100.3|145010.3|25
1627893400000|2021-08-02 08:36:40|145100.7|145010.7|145091.2|145001.2|145101.2|145011.2|145087.2|144997.2|32
1627893410000|2021-08-02 08:36:50|145091.8|145001.8|145083.1|144993.1|145093.7|145003.7|145082.1|144992.1|31
1627893420000|2021-08-02 08:37:00|145082.4|144992.4|145075.3|144985.3|145083|144993|145067.2|144977.2|31
1627893430000|2021-08-02 08:37:10|145075|144985|145082.7|144992.7|145083.4|144993.4|145074.7|144984.7|24
1627893440000|2021-08-02 08:37:20|145084.2|144994.2|145082.8|144992.8|145084.6|144994.6|145080.1|144990.1|20
1627893450000|2021-08-02 08:37:30|145082.5|144992.5|145085.5|144995.5|145087.9|144997.9|145082.5|144992.5|28
1627893460000|2021-08-02 08:37:40|145088.9|144998.9|145106.6|145016.6|145114.9|145024.9|145088.8|144998.8|29
1627893470000|2021-08-02 08:37:50|145108.1|145018.1|145112.3|145022.3|145113.6|145023.6|145104.8|145014.8|28
1627893480000|2021-08-02 08:38:00|145110|145020|145120|145030|145122.4|145032.4|145108.9|145018.9|30
1627893490000|2021-08-02 08:38:10|145121.5|145031.5|145131.5|145041.5|145133.1|145043.1|145120.7|145030.7|34
1627893500000|2021-08-02 08:38:20|145139.8|145049.8|145163.8|145073.8|145173.8|145083.8|145135.6|145045.6|34
1627893510000|2021-08-02 08:38:30|145163.4|145073.4|145180.8|145090.8|145180.8|145090.8|145159.4|145069.4|31
1627893520000|2021-08-02 08:38:40|145182|145092|145180|145090|145183.4|145093.4|145178|145088|31
1627893530000|2021-08-02 08:38:50|145179.5|145089.5|145168.5|145078.5|145181.2|145091.2|145150|145060|31
1627893540000|2021-08-02 08:39:00|145169.4|145079.4|145172.8|145082.8|145174.8|145084.8|145168.6|145078.6|29
1627893550000|2021-08-02 08:39:10|145173.1|145083.1|145170.7|145080.7|145174.5|145084.5|145169.7|145079.7|28
1627893560000|2021-08-02 08:39:20|145170.6|145080.6|145171.6|145081.6|145173.8|145083.8|145169.9|145079.9|25
1627893570000|2021-08-02 08:39:30|145170.8|145080.8|145171.7|145081.7|145174.4|145084.4|145167.8|145077.8|29
1627893580000|2021-08-02 08:39:40|145172.5|145082.5|145168.7|145078.7|145172.5|145082.5|145167.8|145077.8|22
1627893590000|2021-08-02 08:39:50|145168.5|145078.5|145166.2|145076.2|145169.1|145079.1|145164.6|145074.6|23
1627893600000|2021-08-02 08:40:00|145170.2|145080.2|145169.9|145079.9|145182|145092|145168.4|145078.4|32
1627893610000|2021-08-02 08:40:10|145173|145083|145179.3|145089.3|145184|145094|145166.8|145076.8|30
1627893620000|2021-08-02 08:40:20|145176.1|145086.1|145126.9|145036.9|145176.1|145086.1|145124.8|145034.8|29
1627893630000|2021-08-02 08:40:30|145105.2|145015.2|145093.9|145003.9|145105.2|145015.2|145091.2|145001.2|26
1627893640000|2021-08-02 08:40:40|145094.7|145004.7|145098.2|145008.2|145100.9|145010.9|145094.3|145004.3|27
1627893650000|2021-08-02 08:40:50|145099.3|145009.3|145099.2|145009.2|145103.2|145013.2|145092.5|145002.5|21
1627893660000|2021-08-02 08:41:00|145100.9|145010.9|145101.9|145011.9|145104.2|145014.2|145098|145008|24
1627893670000|2021-08-02 08:41:10|145101.2|145011.2|145100.3|145010.3|145104|145014|145094.2|145004.2|20
1627893680000|2021-08-02 08:41:20|145101.1|145011.1|145103.4|145013.4|145107.3|145017.3|145079.8|144989.8|30
1627893690000|2021-08-02 08:41:30|145103.6|145013.6|145104.3|145014.3|145105.8|145015.8|145101.1|145011.1|18
1627893700000|2021-08-02 08:41:40|145103.2|145013.2|145106.9|145016.9|145110.8|145020.8|145102.6|145012.6|21
1627893710000|2021-08-02 08:41:50|145106.5|145016.5|145111.2|145021.2|145111.2|145021.2|145082.9|144992.9|23
1627893720000|2021-08-02 08:42:00|145113.7|145023.7|145112.2|145022.2|145114.9|145024.9|145109.3|145019.3|22
1627893730000|2021-08-02 08:42:10|145111.6|145021.6|145115.3|145025.3|145115.6|145025.6|145109.6|145019.6|13
1627893740000|2021-08-02 08:42:20|145112.2|145022.2|145109.5|145019.5|145113.3|145023.3|145109.3|145019.3|18
1627893750000|2021-08-02 08:42:30|145109.7|145019.7|145110.9|145020.9|145111.9|145021.9|145108.7|145018.7|13
1627893760000|2021-08-02 08:42:40|145109.2|145019.2|145182.3|145092.3|145183.5|145093.5|145108.9|145018.9|29
1627893770000|2021-08-02 08:42:50|145186.6|145096.6|145187.6|145097.6|145188.1|145098.1|145179.8|145089.8|27
1627893780000|2021-08-02 08:43:00|145186.6|145096.6|145186|145096|145187.6|145097.6|145178.6|145088.6|29
1627893790000|2021-08-02 08:43:10|145188.5|145098.5|145191.3|145101.3|145192.6|145102.6|145178.6|145088.6|30
1627893800000|2021-08-02 08:43:20|145190.9|145100.9|145189.6|145099.6|145192.9|145102.9|145187.3|145097.3|26
1627893810000|2021-08-02 08:43:30|145188.4|145098.4|145188.2|145098.2|145190.8|145100.8|145181.9|145091.9|21
1627893820000|2021-08-02 08:43:40|145188.8|145098.8|145190.4|145100.4|145191.8|145101.8|145187.4|145097.4|25
1627893830000|2021-08-02 08:43:50|145189.9|145099.9|145190.2|145100.2|145190.7|145100.7|145189.7|145099.7|13
1627893840000|2021-08-02 08:44:00|145190.1|145100.1|145189.1|145099.1|145190.3|145100.3|145182.6|145092.6|20
1627893850000|2021-08-02 08:44:10|145188.3|145098.3|145195|145105|145200.4|145110.4|145188.3|145098.3|20
1627893860000|2021-08-02 08:44:20|145194.7|145104.7|145200.5|145110.5|145201.4|145111.4|145194.7|145104.7|20
1627893870000|2021-08-02 08:44:30|145199.6|145109.6|145196|145106|145202.2|145112.2|145192.3|145102.3|22
1627893880000|2021-08-02 08:44:40|145194.7|145104.7|145194.9|145104.9|145197.4|145107.4|145193.2|145103.2|17
1627893890000|2021-08-02 08:44:50|145196.6|145106.6|145198.8|145108.8|145199|145109|145194.3|145104.3|23
1627893900000|2021-08-02 08:45:00|145196.2|145106.2|145199|145109|145199.7|145109.7|145194.1|145104.1|28
1627893910000|2021-08-02 08:45:10|145194.1|145104.1|145203.3|145113.3|145203.7|145113.7|145194.1|145104.1|19
1627893920000|2021-08-02 08:45:20|145198|145108|145211.4|145121.4|145222|145132|145198|145108|18
1627893930000|2021-08-02 08:45:30|145210.4|145120.4|145213.1|145123.1|145213.7|145123.7|145210.4|145120.4|22
1627893940000|2021-08-02 08:45:40|145212.7|145122.7|145218.5|145128.5|145219|145129|145212.2|145122.2|27
1627893950000|2021-08-02 08:45:50|145218.1|145128.1|145211.8|145121.8|145218.1|145128.1|145207.7|145117.7|26
1627893960000|2021-08-02 08:46:00|145211.1|145121.1|145267.4|145177.4|145284.9|145194.9|145211.1|145121.1|31
1627893970000|2021-08-02 08:46:10|145268.2|145178.2|145268.7|145178.7|145271.7|145181.7|145267.5|145177.5|22
1627893980000|2021-08-02 08:46:20|145271.7|145181.7|145296.9|145206.9|145296.9|145206.9|145271|145181|34
1627893990000|2021-08-02 08:46:30|145297.6|145207.6|145308.9|145218.9|145374.2|145284.2|145297.6|145207.6|34
1627894000000|2021-08-02 08:46:40|145306.2|145216.2|145327.9|145237.9|145370.1|145280.1|145306.2|145216.2|35
1627894010000|2021-08-02 08:46:50|145328.4|145238.4|145324.1|145234.1|145329.4|145239.4|145324.1|145234.1|21
1627894020000|2021-08-02 08:47:00|145325.7|145235.7|145321|145231|145325.8|145235.8|145317.5|145227.5|24
1627894030000|2021-08-02 08:47:10|145320.7|145230.7|145317.3|145227.3|145325.7|145235.7|145317.3|145227.3|24
1627894040000|2021-08-02 08:47:20|145317.6|145227.6|145315.9|145225.9|145319|145229|145315.7|145225.7|22
1627894050000|2021-08-02 08:47:30|145316.1|145226.1|145324.1|145234.1|145326.3|145236.3|145314.7|145224.7|32
1627894060000|2021-08-02 08:47:40|145324.5|145234.5|145338.7|145248.7|145339.7|145249.7|145322.7|145232.7|33
1627894070000|2021-08-02 08:47:50|145337.8|145247.8|145339.7|145249.7|145342.4|145252.4|145336.1|145246.1|26
1627894080000|2021-08-02 08:48:00|145339.8|145249.8|145357.7|145267.7|145359.5|145269.5|145339.8|145249.8|33
1627894090000|2021-08-02 08:48:10|145357.1|145267.1|145357.2|145267.2|145358.1|145268.1|145352.7|145262.7|36
1627894100000|2021-08-02 08:48:20|145355.9|145265.9|145296.4|145206.4|145356.7|145266.7|145296.4|145206.4|35
1627894110000|2021-08-02 08:48:30|145291.7|145201.7|145292.3|145202.3|145295.5|145205.5|145283.9|145193.9|24
1627894120000|2021-08-02 08:48:40|145292.5|145202.5|145291.5|145201.5|145294.9|145204.9|145290.7|145200.7|23
1627894130000|2021-08-02 08:48:50|145285|145195|145208.5|145118.5|145287.1|145197.1|145199.5|145109.5|29
1627894140000|2021-08-02 08:49:00|145204.1|145114.1|145273.6|145183.6|145275.5|145185.5|145204.1|145114.1|16
1627894150000|2021-08-02 08:49:10|145271.8|145181.8|145273.1|145183.1|145273.5|145183.5|145271.1|145181.1|12
1627894160000|2021-08-02 08:49:20|145273.7|145183.7|145268.7|145178.7|145274.1|145184.1|145264.8|145174.8|17
1627894170000|2021-08-02 08:49:30|145272.1|145182.1|145267.1|145177.1|145272.9|145182.9|145263.2|145173.2|19
1627894180000|2021-08-02 08:49:40|145266.5|145176.5|145269|145179|145270.2|145180.2|145266.1|145176.1|18
1627894190000|2021-08-02 08:49:50|145268.9|145178.9|145236.8|145146.8|145268.9|145178.9|145230.4|145140.4|25
1627894200000|2021-08-02 08:50:00|145238.5|145148.5|145236.4|145146.4|145238.5|145148.5|145226.6|145136.6|35
1627894210000|2021-08-02 08:50:10|145237.2|145147.2|145262.4|145172.4|145273.3|145183.3|145236|145146|37
1627894220000|2021-08-02 08:50:20|145267.4|145177.4|145260.4|145170.4|145267.4|145177.4|145257.8|145167.8|31
1627894230000|2021-08-02 08:50:30|145259.4|145169.4|145260.3|145170.3|145264.4|145174.4|145255|145165|27
1627894240000|2021-08-02 08:50:40|145261.8|145171.8|145259.2|145169.2|145262|145172|145258.4|145168.4|17
1627894250000|2021-08-02 08:50:50|145258.8|145168.8|145272|145182|145274.3|145184.3|145256.8|145166.8|22
1627894260000|2021-08-02 08:51:00|145274.1|145184.1|145278|145188|145294.9|145204.9|145274.1|145184.1|34
1627894270000|2021-08-02 08:51:10|145282.1|145192.1|145276.5|145186.5|145282.1|145192.1|145269.7|145179.7|36
1627894280000|2021-08-02 08:51:20|145278.8|145188.8|145276.4|145186.4|145284.5|145194.5|145270.7|145180.7|37
1627894290000|2021-08-02 08:51:30|145277|145187|145277.8|145187.8|145279.7|145189.7|145262.5|145172.5|39
1627894300000|2021-08-02 08:51:40|145275.9|145185.9|145264.2|145174.2|145281.9|145191.9|145257.9|145167.9|34
1627894310000|2021-08-02 08:51:50|145254.1|145164.1|145229.1|145139.1|145260.1|145170.1|145221.1|145131.1|29
1627894320000|2021-08-02 08:52:00|145229.2|145139.2|145222.3|145132.3|145234.6|145144.6|145219.2|145129.2|23
1627894330000|2021-08-02 08:52:10|145223.8|145133.8|145237.8|145147.8|145246.9|145156.9|145222.9|145132.9|28
1627894340000|2021-08-02 08:52:20|145241.3|145151.3|145230.6|145140.6|145247.5|145157.5|145222.2|145132.2|30
1627894350000|2021-08-02 08:52:30|145234|145144|145237.8|145147.8|145239.9|145149.9|145231.3|145141.3|27
1627894360000|2021-08-02 08:52:40|145236.2|145146.2|145229.9|145139.9|145237.3|145147.3|145219.1|145129.1|33
1627894370000|2021-08-02 08:52:50|145231.4|145141.4|145232|145142|145236.3|145146.3|145230.1|145140.1|27
1627894380000|2021-08-02 08:53:00|145233.3|145143.3|145240.7|145150.7|145240.7|145150.7|145233.3|145143.3|21
1627894390000|2021-08-02 08:53:10|145241.4|145151.4|145255.7|145165.7|145262.9|145172.9|145236.4|145146.4|27
1627894400000|2021-08-02 08:53:20|145260.1|145170.1|145276.8|145186.8|145279.6|145189.6|145241.5|145151.5|34
1627894410000|2021-08-02 08:53:30|145269.6|145179.6|145266.9|145176.9|145269.6|145179.6|145249.7|145159.7|37
1627894420000|2021-08-02 08:53:40|145265.7|145175.7|145269.1|145179.1|145272|145182|145252.5|145162.5|34
1627894430000|2021-08-02 08:53:50|145270.2|145180.2|145263.1|145173.1|145273.8|145183.8|145260.6|145170.6|35
1627894440000|2021-08-02 08:54:00|145271.6|145181.6|145228.3|145138.3|145273.6|145183.6|145223.7|145133.7|34
1627894450000|2021-08-02 08:54:10|145228.9|145138.9|145228.8|145138.8|145231.1|145141.1|145224.9|145134.9|27
1627894460000|2021-08-02 08:54:20|145228.9|145138.9|145225.7|145135.7|145236.2|145146.2|145221.8|145131.8|32
1627894470000|2021-08-02 08:54:30|145226|145136|145225.9|145135.9|145227.4|145137.4|145223.1|145133.1|27
1627894480000|2021-08-02 08:54:40|145222.9|145132.9|145223.5|145133.5|145227.1|145137.1|145219.2|145129.2|28
1627894490000|2021-08-02 08:54:50|145224.1|145134.1|145222.9|145132.9|145229.5|145139.5|145220|145130|29
1627894500000|2021-08-02 08:55:00|145222.7|145132.7|145232.1|145142.1|145233.2|145143.2|145222.7|145132.7|27
1627894510000|2021-08-02 08:55:10|145233.8|145143.8|145238.5|145148.5|145238.5|145148.5|145230.8|145140.8|26
1627894520000|2021-08-02 08:55:20|145238|145148|145236.2|145146.2|145239.7|145149.7|145231.2|145141.2|28
1627894530000|2021-08-02 08:55:30|145235.9|145145.9|145231.2|145141.2|145237.9|145147.9|145227.3|145137.3|30
1627894540000|2021-08-02 08:55:40|145231|145141|145235.9|145145.9|145236.3|145146.3|145231|145141|28
1627894550000|2021-08-02 08:55:50|145233|145143|145223.6|145133.6|145235.2|145145.2|145214.7|145124.7|30
1627894560000|2021-08-02 08:56:00|145222.1|145132.1|145220.9|145130.9|145222.1|145132.1|145208.6|145118.6|33
1627894570000|2021-08-02 08:56:10|145220.8|145130.8|145220.3|145130.3|145223.2|145133.2|145220.2|145130.2|26
1627894580000|2021-08-02 08:56:20|145220.7|145130.7|145215.6|145125.6|145221.7|145131.7|145212.1|145122.1|27
1627894590000|2021-08-02 08:56:30|145216.1|145126.1|145218.9|145128.9|145221.9|145131.9|145216.1|145126.1|27
1627894600000|2021-08-02 08:56:40|145212.4|145122.4|145208.5|145118.5|145225.8|145135.8|145208.5|145118.5|33
1627894610000|2021-08-02 08:56:50|145213.3|145123.3|145196.9|145106.9|145213.3|145123.3|145196.9|145106.9|25
1627894620000|2021-08-02 08:57:00|145206.7|145116.7|145221.2|145131.2|145221.9|145131.9|145201.7|145111.7|28
1627894630000|2021-08-02 08:57:10|145219.9|145129.9|145201.9|145111.9|145224.3|145134.3|145201.9|145111.9|30
1627894640000|2021-08-02 08:57:20|145210.9|145120.9|145218.3|145128.3|145218.4|145128.4|145204.8|145114.8|26
1627894650000|2021-08-02 08:57:30|145219.1|145129.1|145232.8|145142.8|145243.7|145153.7|145219.1|145129.1|34
1627894660000|2021-08-02 08:57:40|145232.5|145142.5|145229.4|145139.4|145236.2|145146.2|145222.6|145132.6|33
1627894670000|2021-08-02 08:57:50|145228.9|145138.9|145219.2|145129.2|145232.9|145142.9|145219.2|145129.2|32
1627894680000|2021-08-02 08:58:00|145220.3|145130.3|145232.3|145142.3|145233.2|145143.2|145220.3|145130.3|36
1627894690000|2021-08-02 08:58:10|145232.4|145142.4|145224.4|145134.4|145235.3|145145.3|145217.5|145127.5|25
1627894700000|2021-08-02 08:58:20|145225.7|145135.7|145223.7|145133.7|145230.2|145140.2|145217.3|145127.3|30
1627894710000|2021-08-02 08:58:30|145223.4|145133.4|145223.7|145133.7|145223.7|145133.7|145218.5|145128.5|23
1627894720000|2021-08-02 08:58:40|145216.8|145126.8|145206.7|145116.7|145221.2|145131.2|145200.3|145110.3|28
1627894730000|2021-08-02 08:58:50|145206.9|145116.9|145193.7|145103.7|145209.1|145119.1|145189.1|145099.1|31
1627894740000|2021-08-02 08:59:00|145197.6|145107.6|145193.2|145103.2|145202.3|145112.3|145189.5|145099.5|32
1627894750000|2021-08-02 08:59:10|145189.6|145099.6|145187.8|145097.8|145211.2|145100.7|145182.4|145074.8|29
1627894760000|2021-08-02 08:59:20|145187.4|145097.4|145172.1|145082.1|145188.2|145098.2|145171|145081|30
1627894770000|2021-08-02 08:59:30|145174|145084|145165.6|145075.6|145177.8|145087.8|145164.7|145074.7|20
1627894780000|2021-08-02 08:59:40|145165.4|145075.4|145194.4|145064.4|145203.3|145078.2|145160.6|145059.1|24
1627894790000|2021-08-02 08:59:50|145198.4|145068.4|145170.8|145080.8|145213|145083|145168.7|145045.4|34
1627894800000|2021-08-02 09:00:00|145170.9|145080.9|145098.6|145008.6|145170.9|145080.9|145088.1|144993.3|33
1627894810000|2021-08-02 09:00:10|145096.9|145006.9|145106.5|144976.5|145106.5|145006.9|145076.5|144976.5|28
1627894820000|2021-08-02 09:00:20|145105.8|144975.8|145103.3|145013.3|145119.9|145015.3|145097.2|144975.8|28
1627894830000|2021-08-02 09:00:30|145104.6|145014.6|145148.1|145058.1|145169.1|145058.1|145104.6|145014.6|28
1627894840000|2021-08-02 09:00:40|145185.7|145055.7|145189.5|145059.5|145200.6|145070.6|145185.2|145055.2|32
1627894850000|2021-08-02 09:00:50|145194.9|145064.9|145200.2|145070.2|145200.2|145070.2|145184.8|145054.8|31
1627894860000|2021-08-02 09:01:00|145199.8|145069.8|145195.6|145065.6|145205.1|145096|145162.8|145058.3|33
1627894870000|2021-08-02 09:01:10|145192.7|145062.7|145183.5|145093.5|145209.6|145101|145178|145062.7|32
1627894880000|2021-08-02 09:01:20|145179.6|145089.6|145170.5|145080.5|145188.1|145098.1|145169.4|145079.4|29
1627894890000|2021-08-02 09:01:30|145170.3|145080.3|145154.7|145064.7|145170.3|145080.3|145146.3|145056.3|35
1627894900000|2021-08-02 09:01:40|145158.9|145068.9|145160|145070|145162.3|145072.3|145152.8|145062.8|21
1627894910000|2021-08-02 09:01:50|145161|145071|145155.8|145065.8|145161|145071|145152.3|145062.3|32
1627894920000|2021-08-02 09:02:00|145156.5|145066.5|145163|145073|145165.9|145075.9|145153.1|145063.1|30
1627894930000|2021-08-02 09:02:10|145165.6|145075.6|145184|145094|145188.3|145098.3|145161.5|145071.5|27
1627894940000|2021-08-02 09:02:20|145185.4|145095.4|145190.7|145100.7|145190.9|145100.9|145184.9|145094.9|31
1627894950000|2021-08-02 09:02:30|145191.1|145101.1|145189|145099|145191.5|145101.5|145184.6|145094.6|31
1627894960000|2021-08-02 09:02:40|145187.8|145097.8|145249.4|145159.4|145251.4|145161.4|145187.8|145097.8|32
1627894970000|2021-08-02 09:02:50|145250.1|145160.1|145211.1|145121.1|145250.1|145160.1|145211.1|145121.1|30
1627894980000|2021-08-02 09:03:00|145212.1|145122.1|145202.5|145112.5|145212.4|145122.4|145202.5|145112.5|28
1627894990000|2021-08-02 09:03:10|145202.7|145112.7|145165|145075|145209.9|145119.9|145164|145061.2|29
1627895000000|2021-08-02 09:03:20|145165.1|145075.1|145164.7|145074.7|145169.1|145079.1|145163.4|145073.4|23
1627895010000|2021-08-02 09:03:30|145164.5|145074.5|145168.4|145078.4|145168.4|145078.4|145159.9|145069.9|15
1627895020000|2021-08-02 09:03:40|145166.6|145076.6|145161.2|145071.2|145167.2|145077.2|145159.1|145069.1|29
1627895030000|2021-08-02 09:03:50|145160.2|145070.2|145153.2|145063.2|145161.2|145071.2|145147.6|145057.6|34
1627895040000|2021-08-02 09:04:00|145150.8|145060.8|145151.9|145061.9|145154.5|145064.5|145148.4|145058.4|19
1627895050000|2021-08-02 09:04:10|145151.1|145061.1|145152.1|145062.1|145159.4|145069.4|145146|145056|23
1627895060000|2021-08-02 09:04:20|145153.8|145063.8|145163.2|145073.2|145163.9|145073.9|145153.4|145063.4|32
1627895070000|2021-08-02 09:04:30|145167.6|145077.6|145165.8|145075.8|145169.8|145079.8|145164.1|145074.1|30
1627895080000|2021-08-02 09:04:40|145165.4|145075.4|145164.3|145074.3|145169.7|145079.7|145164.3|145074.3|21
1627895090000|2021-08-02 09:04:50|145165.4|145075.4|145168.4|145078.4|145171.7|145081.7|145163.8|145073.8|21
1627895100000|2021-08-02 09:05:00|145168.6|145078.6|145176.1|145086.1|145178.3|145088.3|145168.3|145078.3|24
1627895110000|2021-08-02 09:05:10|145177.6|145087.6|145177.5|145087.5|145178.9|145088.9|145175.8|145085.8|29
1627895120000|2021-08-02 09:05:20|145163|145073|145167.6|145077.6|145173.7|145083.7|145154.1|145064.1|34
1627895130000|2021-08-02 09:05:30|145170|145080|145178.3|145088.3|145179.6|145089.6|145170|145080|20
1627895140000|2021-08-02 09:05:40|145179.5|145089.5|145177.9|145087.9|145179.5|145089.5|145176.2|145086.2|23
1627895150000|2021-08-02 09:05:50|145178.6|145088.6|145178.1|145088.1|145180.3|145090.3|145177.8|145087.8|16
1627895160000|2021-08-02 09:06:00|145177.9|145087.9|145174.9|145084.9|145177.9|145087.9|145171.5|145081.5|27
1627895170000|2021-08-02 09:06:10|145172.4|145082.4|145175.2|145085.2|145176.5|145086.5|145172.4|145082.4|16
1627895180000|2021-08-02 09:06:20|145174.5|145084.5|145182.5|145092.5|145182.5|145092.5|145170.7|145080.7|26
1627895190000|2021-08-02 09:06:30|145182|145092|145145.5|145055.5|145182.5|145092.5|145145.5|145055.5|20
1627895200000|2021-08-02 09:06:40|145135.3|145045.3|145131.9|145041.9|145135.3|145045.3|145124|145034|28
1627895210000|2021-08-02 09:06:50|145129.7|145039.7|145129.4|145039.4|145131.1|145041.1|145123.1|145033.1|23
1627895220000|2021-08-02 09:07:00|145128.9|145038.9|145123.8|145033.8|145129.6|145039.6|145116.2|145026.2|21
1627895230000|2021-08-02 09:07:10|145123.6|145033.6|145129.7|145039.7|145129.8|145039.8|145122.1|145032.1|22
1627895240000|2021-08-02 09:07:20|145134.3|145044.3|145135.2|145045.2|145135.8|145045.8|145128.8|145038.8|23
1627895250000|2021-08-02 09:07:30|145133.5|145043.5|145138|145048|145138.8|145048.8|145132.9|145042.9|23
1627895260000|2021-08-02 09:07:40|145137.2|145047.2|145136.1|145046.1|145139|145049|145134.7|145044.7|21
1627895270000|2021-08-02 09:07:50|145138.5|145048.5|145135.6|145045.6|145138.5|145048.5|145127.2|145037.2|27
1627895280000|2021-08-02 09:08:00|145137|145047|145140.1|145050.1|145140.1|145050.1|145135.5|145045.5|29
1627895290000|2021-08-02 09:08:10|145139.3|145049.3|145163.2|145073.2|145166.5|145076.5|145139.3|145049.3|32
1627895300000|2021-08-02 09:08:20|145164.9|145074.9|145163.4|145073.4|145166.1|145076.1|145162.7|145072.7|21
1627895310000|2021-08-02 09:08:30|145163.2|145073.2|145148.9|145058.9|145163.2|145073.2|145147.9|145057.9|18
1627895320000|2021-08-02 09:08:40|145142.8|145052.8|145180.6|145090.6|145180.8|145090.8|145139.6|145049.6|29
1627895330000|2021-08-02 09:08:50|145168.9|145078.9|145124.9|145034.9|145168.9|145078.9|145116.5|145026.5|39
1627895340000|2021-08-02 09:09:00|145126.9|145036.9|145131.4|145041.4|145132.2|145042.2|145126.2|145036.2|28
1627895350000|2021-08-02 09:09:10|145131.3|145041.3|145131.5|145041.5|145131.5|145041.5|145125.1|145035.1|32
1627895360000|2021-08-02 09:09:20|145131.7|145041.7|145126.8|145036.8|145131.7|145041.7|145122.6|145032.6|27
1627895370000|2021-08-02 09:09:30|145126.9|145036.9|145122.4|145032.4|145129.5|145039.5|145122.4|145032.4|27
1627895380000|2021-08-02 09:09:40|145122.6|145032.6|145115.1|145025.1|145125.9|145035.9|145107.5|145017.5|35
1627895390000|2021-08-02 09:09:50|145119.5|145029.5|145115|145025|145119.5|145029.5|145113.3|145023.3|27
1627895400000|2021-08-02 09:10:00|145115.1|145025.1|145133.9|145043.9|145137.7|145047.7|145113.5|145023.5|33
1627895410000|2021-08-02 09:10:10|145133.8|145043.8|145119.7|145029.7|145135.1|145045.1|145114.1|145024.1|33
1627895420000|2021-08-02 09:10:20|145117.8|145027.8|145121.6|145031.6|145122.2|145032.2|145113.7|145023.7|38
1627895430000|2021-08-02 09:10:30|145121.1|145031.1|145108.9|145018.9|145123.3|145033.3|145104.1|145014.1|30
1627895440000|2021-08-02 09:10:40|145106.7|145016.7|145105.8|145015.8|145107.5|145017.5|145104.6|145014.6|28
1627895450000|2021-08-02 09:10:50|145107.2|145017.2|145094.5|145004.5|145107.8|145017.8|145083.2|144993.2|30
1627895460000|2021-08-02 09:11:00|145092|145002|145089.3|144999.3|145092|145002|145081.9|144991.9|35
1627895470000|2021-08-02 09:11:10|145087.6|144997.6|145089.4|144999.4|145098.7|145008.7|145086.3|144996.3|32
1627895480000|2021-08-02 09:11:20|145090.2|145000.2|145088.3|144998.3|145093.5|145003.5|145088.1|144998.1|30
1627895490000|2021-08-02 09:11:30|145088.5|144998.5|145097.6|145007.6|145097.6|145007.6|145085.1|144995.1|27
1627895500000|2021-08-02 09:11:40|145098.3|145008.3|145100.9|145010.9|145103|145013|145098.3|145008.3|28
1627895510000|2021-08-02 09:11:50|145101.2|145011.2|145092.8|145002.8|145101.2|145011.2|145090.5|145000.5|33
1627895520000|2021-08-02 09:12:00|145092.9|145002.9|145104.6|145014.6|145115|145025|145092.7|145002.7|38
1627895530000|2021-08-02 09:12:10|145103.8|145013.8|145075|144985|145103.8|145013.8|145069.7|144979.7|32
1627895540000|2021-08-02 09:12:20|145078.7|144988.7|145080.6|144990.6|145095.4|145005.4|145078.7|144988.7|33
1627895550000|2021-08-02 09:12:30|145080.8|144990.8|145083.9|144993.9|145085.4|144995.4|145079.3|144989.3|27
1627895560000|2021-08-02 09:12:40|145087.3|144997.3|145096|145006|145096|145006|145082.9|144992.9|29
1627895570000|2021-08-02 09:12:50|145093.4|145003.4|145096.5|145006.5|145096.5|145006.5|145092.3|145002.3|18
1627895580000|2021-08-02 09:13:00|145095.9|145005.9|145094.1|145004.1|145096.4|145006.4|145087.9|144997.9|31
1627895590000|2021-08-02 09:13:10|145094.7|145004.7|145087.4|144997.4|145123.4|145033.4|145077.2|144987.2|36
1627895600000|2021-08-02 09:13:20|145086.7|144996.7|145090.9|145000.9|145094.2|145004.2|145086.7|144996.7|25
1627895610000|2021-08-02 09:13:30|145091.2|145001.2|145091.8|145001.8|145092.6|145002.6|145089.2|144999.2|23
1627895620000|2021-08-02 09:13:40|145092.5|145002.5|145095.7|145005.7|145096.5|145006.5|145089.6|144999.6|24
1627895630000|2021-08-02 09:13:50|145095.5|145005.5|145096.5|145006.5|145096.8|145006.8|145091.2|145001.2|19
1627895640000|2021-08-02 09:14:00|145096.3|145006.3|145097.8|145007.8|145098|145008|145095.2|145005.2|17
1627895650000|2021-08-02 09:14:10|145097.5|145007.5|145104.1|145014.1|145108.7|145018.7|145094.4|145004.4|23
1627895660000|2021-08-02 09:14:20|145106|145016|145092.7|145002.7|145106|145016|145092.1|145002.1|28
1627895670000|2021-08-02 09:14:30|145093.9|145003.9|145112.7|145022.7|145113.8|145023.8|145093.8|145003.8|33
1627895680000|2021-08-02 09:14:40|145114.4|145024.4|145104.8|145014.8|145127.8|145037.8|145102.9|145012.9|29
1627895690000|2021-08-02 09:14:50|145102.2|145012.2|145092|145002|145104.9|145014.9|145089.7|144999.7|29
1627895700000|2021-08-02 09:15:00|145093.9|145003.9|145087.1|144997.1|145105.1|145015.1|145085.4|144995.4|34
1627895710000|2021-08-02 09:15:10|145085.2|144995.2|145023.7|144933.7|145087.6|144997.6|145023.7|144933.7|29
1627895720000|2021-08-02 09:15:20|145023.2|144933.2|145010|144920|145023.2|144933.2|145009.1|144919.1|24
1627895730000|2021-08-02 09:15:30|145004.1|144914.1|144992.6|144902.6|145006.5|144916.5|144986.8|144896.8|21
1627895740000|2021-08-02 09:15:40|144993|144903|144988.5|144898.5|144995.5|144905.5|144986.2|144896.2|26
1627895750000|2021-08-02 09:15:50|144988.1|144898.1|144986.8|144896.8|144988.3|144898.3|144986.7|144896.7|14
1627895760000|2021-08-02 09:16:00|144994.4|144904.4|144994.1|144904.1|144998.9|144908.9|144986.7|144896.7|30
1627895770000|2021-08-02 09:16:10|144993.3|144903.3|144999.7|144909.7|145003.1|144913.1|144993.3|144903.3|35
1627895780000|2021-08-02 09:16:20|144996|144906|144992.3|144902.3|144997.1|144907.1|144988.4|144898.4|33
1627895790000|2021-08-02 09:16:30|144992.9|144902.9|144984|144894|144992.9|144902.9|144984|144894|31
1627895800000|2021-08-02 09:16:40|144984.7|144894.7|144929.5|144839.5|144987.8|144897.8|144925.7|144835.7|34
1627895810000|2021-08-02 09:16:50|144937.6|144847.6|144852.8|144762.8|144938.8|144848.8|144852.3|144762.3|36
1627895820000|2021-08-02 09:17:00|144853.2|144763.2|144855.8|144765.8|144889.7|144774.5|144847.2|144750.4|33
1627895830000|2021-08-02 09:17:10|144856.9|144766.9|144844.3|144754.3|144857.3|144767.3|144837.9|144747.9|26
1627895840000|2021-08-02 09:17:20|144843.7|144753.7|144846.1|144756.1|144848.1|144758.1|144843|144753|26
1627895850000|2021-08-02 09:17:30|144848.7|144758.7|144898.8|144808.8|144898.8|144808.8|144848.5|144754.7|30
1627895860000|2021-08-02 09:17:40|144891.4|144801.4|144896.9|144806.9|144896.9|144806.9|144883.9|144793.9|31
1627895870000|2021-08-02 09:17:50|144896.5|144806.5|144897.8|144807.8|144899.4|144809.4|144893.4|144803.4|24
1627895880000|2021-08-02 09:18:00|144895.9|144805.9|144900.7|144810.7|144903.7|144813.7|144895.9|144805.9|26
1627895890000|2021-08-02 09:18:10|144898.7|144808.7|144899.4|144809.4|144900.9|144810.9|144893.8|144803.8|33
1627895900000|2021-08-02 09:18:20|144898.8|144808.8|144903.6|144813.6|144904.6|144814.6|144896.6|144806.6|31
1627895910000|2021-08-02 09:18:30|144903.4|144813.4|144892.7|144802.7|144908|144818|144891.7|144801.7|34
1627895920000|2021-08-02 09:18:40|144892.8|144802.8|144894|144804|144896|144806|144889.7|144799.7|34
1627895930000|2021-08-02 09:18:50|144894.5|144804.5|144912.7|144822.7|144918.2|144828.2|144893.4|144803.4|38
1627895940000|2021-08-02 09:19:00|144911.8|144821.8|144905.9|144815.9|144911.9|144821.9|144905.3|144815.3|33
1627895950000|2021-08-02 09:19:10|144912.5|144822.5|144929.5|144839.5|144931|144841|144910.2|144820.2|31
1627895960000|2021-08-02 09:19:20|144925.2|144835.2|144927.5|144837.5|144939.2|144849.2|144925.2|144835.2|29
1627895970000|2021-08-02 09:19:30|144925.9|144835.9|144939.6|144849.6|144945.8|144855.8|144925.9|144835.9|34
1627895980000|2021-08-02 09:19:40|144940.3|144850.3|144938.5|144848.5|144940.9|144850.9|144934.4|144844.4|31
1627895990000|2021-08-02 09:19:50|144939.4|144849.4|144940.1|144850.1|144941.2|144851.2|144935.6|144845.6|27
1627896000000|2021-08-02 09:20:00|144941.5|144851.5|144943.1|144853.1|144948.6|144858.6|144934.1|144844.1|34
1627896010000|2021-08-02 09:20:10|144943.2|144853.2|144965.7|144875.7|144976.7|144886.7|144943.1|144853.1|26
1627896020000|2021-08-02 09:20:20|144964.8|144874.8|144946.7|144856.7|144968.8|144878.8|144946.7|144856.7|27
1627896030000|2021-08-02 09:20:30|144948.2|144858.2|144957.7|144867.7|144957.7|144867.7|144939.7|144849.7|29
1627896040000|2021-08-02 09:20:40|144962.5|144872.5|144966.2|144876.2|144971|144881|144962.5|144872.5|30
1627896050000|2021-08-02 09:20:50|144969.8|144879.8|144967.9|144877.9|144972.5|144882.5|144964.5|144874.5|31
1627896060000|2021-08-02 09:21:00|144966.7|144876.7|144961.5|144871.5|144978.2|144888.2|144961.5|144871.5|32
1627896070000|2021-08-02 09:21:10|144960.7|144870.7|144970.4|144880.4|144971.4|144881.4|144960.7|144870.7|37
1627896080000|2021-08-02 09:21:20|144969.9|144879.9|144972.9|144882.9|144975.4|144885.4|144966.2|144876.2|35
1627896090000|2021-08-02 09:21:30|144974|144884|144970.4|144880.4|144975.7|144885.7|144967.9|144877.9|35
1627896100000|2021-08-02 09:21:40|144967.5|144877.5|144930.9|144840.9|144976.1|144886.1|144921|144831|31
1627896110000|2021-08-02 09:21:50|144943.6|144853.6|144936.4|144846.4|144958.7|144868.7|144928.5|144838.5|33
1627896120000|2021-08-02 09:22:00|144935.6|144845.6|144934.4|144844.4|144936.8|144846.8|144933.9|144843.9|21
1627896130000|2021-08-02 09:22:10|144933.9|144843.9|144934.3|144844.3|144934.3|144844.3|144930.5|144840.5|10
1627896140000|2021-08-02 09:22:20|144934.4|144844.4|144933.8|144843.8|144937.6|144847.6|144932.9|144842.9|16
1627896150000|2021-08-02 09:22:30|144934.1|144844.1|144935.9|144845.9|144935.9|144845.9|144933.9|144843.9|16
1627896160000|2021-08-02 09:22:40|144935.6|144845.6|144918.3|144828.3|144936.9|144846.9|144918.3|144828.3|25
1627896170000|2021-08-02 09:22:50|144919.1|144829.1|144924|144834|144925.8|144835.8|144914.4|144824.4|30
1627896180000|2021-08-02 09:23:00|144925.1|144835.1|144914.3|144824.3|144927.9|144837.9|144914.3|144824.3|26
1627896190000|2021-08-02 09:23:10|144917|144827|144916.3|144826.3|144919|144829|144912.6|144822.6|25
1627896200000|2021-08-02 09:23:20|144916|144826|144923|144833|144927.2|144837.2|144905.8|144815.8|26
1627896210000|2021-08-02 09:23:30|144924|144834|144923.6|144833.6|144924.2|144834.2|144921.9|144831.9|22
1627896220000|2021-08-02 09:23:40|144923.4|144833.4|144919.9|144829.9|144923.4|144833.4|144919.1|144829.1|23
1627896230000|2021-08-02 09:23:50|144920.6|144830.6|144917.3|144827.3|144922.6|144832.6|144917.3|144827.3|22
1627896240000|2021-08-02 09:24:00|144917.5|144827.5|144910.8|144820.8|144921.7|144831.7|144910.8|144820.8|23
1627896250000|2021-08-02 09:24:10|144904.9|144814.9|144901.7|144811.7|144904.9|144814.9|144899.4|144809.4|29
1627896260000|2021-08-02 09:24:20|144902.1|144812.1|144903.6|144813.6|144905.6|144815.6|144901.9|144811.9|29
1627896270000|2021-08-02 09:24:30|144903.2|144813.2|144904.3|144814.3|144912|144822|144903.2|144813.2|30
1627896280000|2021-08-02 09:24:40|144903.6|144813.6|144897.7|144807.7|144905|144815|144894.9|144804.9|21
1627896290000|2021-08-02 09:24:50|144901.8|144811.8|144908.5|144818.5|144911.2|144821.2|144901.6|144811.6|28
1627896300000|2021-08-02 09:25:00|144908.7|144818.7|144887.3|144797.3|144908.7|144818.7|144884.5|144794.5|32
1627896310000|2021-08-02 09:25:10|144887|144797|144907.2|144817.2|144909.4|144819.4|144887|144797|26
1627896320000|2021-08-02 09:25:20|144905.1|144815.1|144904.5|144814.5|144906.6|144816.6|144902.5|144812.5|22
1627896330000|2021-08-02 09:25:30|144905|144815|144902.1|144812.1|144905|144815|144902.1|144812.1|26
1627896340000|2021-08-02 09:25:40|144902.2|144812.2|144905.6|144815.6|144905.7|144815.7|144899.1|144809.1|25
1627896350000|2021-08-02 09:25:50|144905.2|144815.2|144900.4|144810.4|144908.4|144818.4|144899.6|144809.6|29
1627896360000|2021-08-02 09:26:00|144900.6|144810.6|144903|144813|144903.3|144813.3|144899.6|144809.6|29
1627896370000|2021-08-02 09:26:10|144901.9|144811.9|144909.9|144819.9|144909.9|144819.9|144901|144811|34
1627896380000|2021-08-02 09:26:20|144909.2|144819.2|144926.4|144836.4|144926.8|144836.8|144905.6|144815.6|30
1627896390000|2021-08-02 09:26:30|144926.2|144836.2|144962.2|144872.2|144964.8|144874.8|144924|144834|37
1627896400000|2021-08-02 09:26:40|144961.8|144871.8|144961.3|144871.3|144965.1|144875.1|144961.2|144871.2|28
1627896410000|2021-08-02 09:26:50|144962.6|144872.6|144962.4|144872.4|144965.7|144875.7|144961.8|144871.8|30
1627896420000|2021-08-02 09:27:00|144963.6|144873.6|144935.5|144845.5|144965.3|144875.3|144933.3|144843.3|27
1627896430000|2021-08-02 09:27:10|144935.1|144845.1|144933.5|144843.5|144936|144846|144933.5|144843.5|25
1627896440000|2021-08-02 09:27:20|144934.3|144844.3|144929.3|144839.3|144934.3|144844.3|144926.7|144836.7|20
1627896450000|2021-08-02 09:27:30|144928.6|144838.6|144936|144846|144937.2|144847.2|144925.5|144835.5|32
1627896460000|2021-08-02 09:27:40|144936.1|144846.1|144938.1|144848.1|144939.4|144849.4|144934.3|144844.3|26
1627896470000|2021-08-02 09:27:50|144937.3|144847.3|144937.7|144847.7|144939|144849|144937.2|144847.2|25
1627896480000|2021-08-02 09:28:00|144937.8|144847.8|144935.9|144845.9|144938.5|144848.5|144935.8|144845.8|18
1627896490000|2021-08-02 09:28:10|144935.6|144845.6|144952.5|144862.5|144955|144865|144934.7|144844.7|24
1627896500000|2021-08-02 09:28:20|144952.7|144862.7|144974.4|144884.4|144975.9|144885.9|144952.7|144862.7|27
1627896510000|2021-08-02 09:28:30|144974.1|144884.1|144948.8|144858.8|144974.5|144884.5|144947.1|144857.1|26
1627896520000|2021-08-02 09:28:40|144949.3|144859.3|144948|144858|144949.3|144859.3|144918.3|144828.3|30
1627896530000|2021-08-02 09:28:50|144948.3|144858.3|144946.1|144856.1|144948.4|144858.4|144944.8|144854.8|24
1627896540000|2021-08-02 09:29:00|144945.9|144855.9|144911|144821|144946.3|144856.3|144911|144821|20
1627896550000|2021-08-02 09:29:10|144911.7|144821.7|144909.7|144819.7|144913.4|144823.4|144909.1|144819.1|17
1627896560000|2021-08-02 09:29:20|144909.4|144819.4|144882.2|144792.2|144910.7|144820.7|144877.6|144787.6|27
1627896570000|2021-08-02 09:29:30|144882.5|144792.5|144871.8|144781.8|144882.5|144792.5|144871.2|144781.2|16
1627896580000|2021-08-02 09:29:40|144871.2|144781.2|144865.5|144775.5|144878.1|144788.1|144863.5|144773.5|32
1627896590000|2021-08-02 09:29:50|144865|144775|144850.8|144760.8|144867.3|144777.3|144821.2|144731.2|31
1627896600000|2021-08-02 09:30:00|144851|144761|144825.8|144735.8|144855.4|144765.4|144812.9|144722.9|27
1627896610000|2021-08-02 09:30:10|144826.5|144736.5|144826.1|144736.1|144827.2|144737.2|144823.3|144733.3|27
1627896620000|2021-08-02 09:30:20|144825.8|144735.8|144826|144736|144828.5|144738.5|144825.8|144735.8|22
1627896630000|2021-08-02 09:30:30|144826.1|144736.1|144826.5|144736.5|144828|144738|144826.1|144736.1|20
1627896640000|2021-08-02 09:30:40|144826.6|144736.6|144826.6|144736.6|144827.5|144737.5|144824.7|144734.7|15
1627896650000|2021-08-02 09:30:50|144826.7|144736.7|144823.3|144733.3|144826.7|144736.7|144822.4|144732.4|24
1627896660000|2021-08-02 09:31:00|144823.9|144733.9|144825.7|144735.7|144825.7|144735.7|144815.5|144725.5|29
1627896670000|2021-08-02 09:31:10|144828.2|144738.2|144815.7|144725.7|144828.2|144738.2|144815.7|144725.7|24
1627896680000|2021-08-02 09:31:20|144815.6|144725.6|144815.4|144725.4|144820.9|144730.9|144814.4|144724.4|29
1627896690000|2021-08-02 09:31:30|144815.2|144725.2|144837.1|144747.1|144838.1|144748.1|144815.2|144725.2|34
1627896700000|2021-08-02 09:31:40|144836.5|144746.5|144839.5|144749.5|144840.2|144750.2|144832.1|144742.1|27
1627896710000|2021-08-02 09:31:50|144840.1|144750.1|144835.7|144745.7|144840.1|144750.1|144835.6|144745.6|19
1627896720000|2021-08-02 09:32:00|144835.8|144745.8|144836.6|144746.6|144837|144747|144834.8|144744.8|16
1627896730000|2021-08-02 09:32:10|144835.4|144745.4|144837.5|144747.5|144838.4|144748.4|144833.8|144743.8|28
1627896740000|2021-08-02 09:32:20|144837.4|144747.4|144865.1|144775.1|144868.1|144778.1|144837.4|144747.4|15
1627896750000|2021-08-02 09:32:30|144865.3|144775.3|144839|144749|144868.9|144778.9|144836.2|144746.2|28
1627896760000|2021-08-02 09:32:40|144838.2|144748.2|144843.3|144753.3|144843.3|144753.3|144838.2|144748.2|25
1627896770000|2021-08-02 09:32:50|144844|144754|144844.8|144754.8|144846.9|144756.9|144843.9|144753.9|25
1627896780000|2021-08-02 09:33:00|144847.1|144757.1|144863.3|144773.3|144864.1|144774.1|144845.7|144755.7|32
1627896790000|2021-08-02 09:33:10|144864.5|144774.5|144868.7|144778.7|144872.8|144782.8|144861.2|144771.2|27
1627896800000|2021-08-02 09:33:20|144869.1|144779.1|144867.2|144777.2|144869.8|144779.8|144867.2|144777.2|15
1627896810000|2021-08-02 09:33:30|144868|144778|144867.1|144777.1|144881.4|144791.4|144866.5|144776.5|30
1627896820000|2021-08-02 09:33:40|144867.2|144777.2|144864.5|144774.5|144875.8|144785.8|144863.6|144773.6|33
1627896830000|2021-08-02 09:33:50|144864.4|144774.4|144861.6|144771.6|144864.6|144774.6|144860.9|144770.9|18
1627896840000|2021-08-02 09:34:00|144861.8|144771.8|144851.5|144761.5|144861.8|144771.8|144848|144758|26
1627896850000|2021-08-02 09:34:10|144855.8|144765.8|144854.2|144764.2|144859.2|144769.2|144851.7|144761.7|25
1627896860000|2021-08-02 09:34:20|144853.9|144763.9|144853.8|144763.8|144854.1|144764.1|144851.2|144761.2|24
1627896870000|2021-08-02 09:34:30|144852.7|144762.7|144884|144794|144884|144794|144852.6|144762.6|21
1627896880000|2021-08-02 09:34:40|144884.7|144794.7|144894.1|144804.1|144899|144809|144880.4|144790.4|28
1627896890000|2021-08-02 09:34:50|144893.2|144803.2|144895.8|144805.8|144898.1|144808.1|144893.1|144803.1|18
1627896900000|2021-08-02 09:35:00|144894.2|144804.2|144896.1|144806.1|144898.6|144808.6|144894.2|144804.2|19
1627896910000|2021-08-02 09:35:10|144895.8|144805.8|144896.2|144806.2|144899.2|144809.2|144895.8|144805.8|13
1627896920000|2021-08-02 09:35:20|144896.5|144806.5|144908|144818|144908.1|144818.1|144896.5|144806.5|23
1627896930000|2021-08-02 09:35:30|144906.7|144816.7|144912.4|144822.4|144914|144824|144904.8|144814.8|25
1627896940000|2021-08-02 09:35:40|144912.2|144822.2|144909|144819|144912.2|144822.2|144908.6|144818.6|29
1627896950000|2021-08-02 09:35:50|144910.4|144820.4|144908.8|144818.8|144912.8|144822.8|144903|144813|32
1627896960000|2021-08-02 09:36:00|144909.5|144819.5|144909|144819|144909.8|144819.8|144905.4|144815.4|22
1627896970000|2021-08-02 09:36:10|144908.3|144818.3|144908.2|144818.2|144910|144820|144908.2|144818.2|14
1627896980000|2021-08-02 09:36:20|144908.3|144818.3|144910.1|144820.1|144910.3|144820.3|144907.5|144817.5|25
1627896990000|2021-08-02 09:36:30|144908.3|144818.3|144909.5|144819.5|144910.6|144820.6|144904.9|144814.9|16
1627897000000|2021-08-02 09:36:40|144908.6|144818.6|144908.7|144818.7|144909.7|144819.7|144907.7|144817.7|22
1627897010000|2021-08-02 09:36:50|144908.6|144818.6|144923|144833|144923.9|144833.9|144908.5|144818.5|28
1627897020000|2021-08-02 09:37:00|144922.4|144832.4|144931.7|144841.7|144934.7|144844.7|144922.4|144832.4|36
1627897030000|2021-08-02 09:37:10|144930.9|144840.9|144929.4|144839.4|144932.6|144842.6|144927.5|144837.5|29
1627897040000|2021-08-02 09:37:20|144928.2|144838.2|144928.3|144838.3|144931.8|144841.8|144925.9|144835.9|29
1627897050000|2021-08-02 09:37:30|144928.8|144838.8|144917.7|144827.7|144928.8|144838.8|144917.7|144827.7|33
1627897060000|2021-08-02 09:37:40|144916.6|144826.6|144912.2|144822.2|144919.5|144829.5|144910.8|144820.8|31
1627897070000|2021-08-02 09:37:50|144913.2|144823.2|144921.1|144831.1|144922.4|144832.4|144912.8|144822.8|31
1627897080000|2021-08-02 09:38:00|144927.6|144837.6|144928.8|144838.8|144930.6|144840.6|144926.2|144836.2|25
1627897090000|2021-08-02 09:38:10|144929.7|144839.7|144932|144842|144933.6|144843.6|144925.9|144835.9|28
1627897100000|2021-08-02 09:38:20|144931|144841|144914.6|144824.6|144932.1|144842.1|144907.2|144817.2|31
1627897110000|2021-08-02 09:38:30|144917.2|144827.2|144934.3|144844.3|144936.1|144846.1|144916.8|144826.8|29
1627897120000|2021-08-02 09:38:40|144934.8|144844.8|144935.5|144845.5|144936.3|144846.3|144933|144843|22
1627897130000|2021-08-02 09:38:50|144935.7|144845.7|144932.8|144842.8|144935.7|144845.7|144932.4|144842.4|24
1627897140000|2021-08-02 09:39:00|144934.7|144844.7|144932.4|144842.4|144936.5|144846.5|144931.9|144841.9|31
1627897150000|2021-08-02 09:39:10|144931.8|144841.8|144937.7|144847.7|144939.4|144849.4|144931.5|144841.5|29
1627897160000|2021-08-02 09:39:20|144937.9|144847.9|144939.1|144849.1|144943.8|144853.8|144937.8|144847.8|26
1627897170000|2021-08-02 09:39:30|144937.9|144847.9|144847.8|144757.8|144943.2|144853.2|144845.8|144755.8|38
1627897180000|2021-08-02 09:39:40|144847.5|144757.5|144851.3|144761.3|144852.5|144762.5|144843|144753|26
1627897190000|2021-08-02 09:39:50|144851.2|144761.2|144851.4|144761.4|144851.4|144761.4|144846.8|144756.8|22
1627897200000|2021-08-02 09:40:00|144852.8|144762.8|144851|144761|144852.8|144762.8|144849.1|144759.1|12
1627897210000|2021-08-02 09:40:10|144850.8|144760.8|144847.3|144757.3|144852.6|144762.6|144847.3|144757.3|16
1627897220000|2021-08-02 09:40:20|144846.8|144756.8|144838.3|144748.3|144846.8|144756.8|144830|144740|26
1627897230000|2021-08-02 09:40:30|144838.4|144748.4|144838.4|144748.4|144839.5|144749.5|144836.4|144746.4|17
1627897240000|2021-08-02 09:40:40|144836.2|144746.2|144839.1|144749.1|144839.7|144749.7|144832.7|144742.7|20
1627897250000|2021-08-02 09:40:50|144839.3|144749.3|144821.2|144731.2|144840.4|144750.4|144818.2|144728.2|19
1627897260000|2021-08-02 09:41:00|144820.7|144730.7|144815.8|144725.8|144822.7|144732.7|144815.8|144725.8|25
1627897270000|2021-08-02 09:41:10|144815.4|144725.4|144812.5|144722.5|144815.4|144725.4|144812.1|144722.1|15
1627897280000|2021-08-02 09:41:20|144813.5|144723.5|144813.7|144723.7|144814.2|144724.2|144811.1|144721.1|22
1627897290000|2021-08-02 09:41:30|144813.9|144723.9|144810.4|144720.4|144815.3|144725.3|144810.4|144720.4|23
1627897300000|2021-08-02 09:41:40|144811.5|144721.5|144807.5|144717.5|144811.7|144721.7|144791|144701|21
1627897310000|2021-08-02 09:41:50|144807.4|144717.4|144805.7|144715.7|144808.4|144718.4|144802.2|144712.2|29
1627897320000|2021-08-02 09:42:00|144805.2|144715.2|144801.2|144711.2|144806.3|144716.3|144800.7|144710.7|19
1627897330000|2021-08-02 09:42:10|144802.1|144712.1|144800.5|144710.5|144802.1|144712.1|144799.8|144709.8|15
1627897340000|2021-08-02 09:42:20|144800.1|144710.1|144798.5|144708.5|144800.3|144710.3|144798.1|144708.1|13
1627897350000|2021-08-02 09:42:30|144800|144710|144803.7|144713.7|144803.7|144713.7|144800|144710|16
1627897360000|2021-08-02 09:42:40|144803.6|144713.6|144808|144718|144810.3|144720.3|144803.5|144713.5|16
1627897370000|2021-08-02 09:42:50|144808.8|144718.8|144806.5|144716.5|144808.8|144718.8|144805.5|144715.5|16
1627897380000|2021-08-02 09:43:00|144806.6|144716.6|144807.9|144717.9|144809.1|144719.1|144805.7|144715.7|24
1627897390000|2021-08-02 09:43:10|144807.5|144717.5|144748.5|144658.5|144807.5|144717.5|144747.1|144657.1|29
1627897400000|2021-08-02 09:43:20|144748.6|144658.6|144755.4|144665.4|144755.4|144665.4|144747.4|144657.4|20
1627897410000|2021-08-02 09:43:30|144755.2|144665.2|144764.3|144674.3|144766|144676|144754.3|144664.3|29
1627897420000|2021-08-02 09:43:40|144762.6|144672.6|144729.3|144639.3|144763.9|144673.9|144729.3|144639.3|30
1627897430000|2021-08-02 09:43:50|144727.4|144637.4|144729.7|144639.7|144730.4|144640.4|144723.3|144633.3|22
1627897440000|2021-08-02 09:44:00|144729.3|144639.3|144729.3|144639.3|144729.5|144639.5|144729|144639|8
1627897450000|2021-08-02 09:44:10|144729.4|144639.4|144734|144644|144734|144644|144727.9|144637.9|20
1627897460000|2021-08-02 09:44:20|144735|144645|144731.7|144641.7|144736.6|144646.6|144730.9|144640.9|23
1627897470000|2021-08-02 09:44:30|144733.2|144643.2|144727.8|144637.8|144736.1|144646.1|144727.7|144637.7|25
1627897480000|2021-08-02 09:44:40|144727.5|144637.5|144732|144642|144732.3|144642.3|144727.5|144637.5|20
1627897490000|2021-08-02 09:44:50|144731.5|144641.5|144710.6|144620.6|144732|144642|144710.6|144620.6|30
1627897500000|2021-08-02 09:45:00|144706.9|144616.9|144704.9|144614.9|144708.6|144618.6|144704.2|144614.2|31
1627897510000|2021-08-02 09:45:10|144705.6|144615.6|144715.3|144625.3|144716.3|144626.3|144704.9|144614.9|27
1627897520000|2021-08-02 09:45:20|144719.7|144629.7|144713.9|144623.9|144719.7|144629.7|144712.8|144622.8|21
1627897530000|2021-08-02 09:45:30|144714.4|144624.4|144660.3|144570.3|144715.2|144625.2|144660.3|144570.3|29
1627897540000|2021-08-02 09:45:40|144665.6|144575.6|144609.6|144519.6|144669.2|144579.2|144609.6|144519.6|37
1627897550000|2021-08-02 09:45:50|144603.5|144513.5|144560.7|144470.7|144606.1|144516.1|144560.7|144470.7|35
1627897560000|2021-08-02 09:46:00|144564|144474|144564.8|144474.8|144565.9|144475.9|144559.8|144469.8|35
1627897570000|2021-08-02 09:46:10|144563.7|144473.7|144551|144461|144564.4|144474.4|144549.1|144459.1|32
1627897580000|2021-08-02 09:46:20|144551.2|144461.2|144557|144467|144557|144467|144547.6|144457.6|23
1627897590000|2021-08-02 09:46:30|144560.3|144470.3|144571.8|144481.8|144575.3|144485.3|144555.6|144465.6|30
1627897600000|2021-08-02 09:46:40|144571.3|144481.3|144553.4|144463.4|144577.4|144487.4|144551.3|144461.3|26
1627897610000|2021-08-02 09:46:50|144554.4|144464.4|144563.3|144473.3|144565.4|144475.4|144529.6|144414.2|27
1627897620000|2021-08-02 09:47:00|144563.1|144473.1|144565.6|144475.6|144566.1|144476.1|144563.1|144473.1|19
1627897630000|2021-08-02 09:47:10|144565.5|144475.5|144565.5|144475.5|144566|144476|144563.9|144473.9|19
1627897640000|2021-08-02 09:47:20|144565.2|144475.2|144526.5|144436.5|144565.7|144475.7|144520.5|144430.5|22
1627897650000|2021-08-02 09:47:30|144527.9|144437.9|144460|144370|144532|144442|144436.5|144346.5|34
1627897660000|2021-08-02 09:47:40|144460.6|144370.6|144472.9|144382.9|144476.6|144386.6|144457.8|144367.8|30
1627897670000|2021-08-02 09:47:50|144463.2|144373.2|144460.4|144370.4|144481.9|144391.9|144460.4|144370.4|26
1627897680000|2021-08-02 09:48:00|144455.9|144365.9|144482.3|144392.3|144482.3|144392.3|144452.7|144362.7|29
1627897690000|2021-08-02 09:48:10|144482.7|144392.7|144474.9|144384.9|144486.5|144396.5|144474.9|144384.9|29
1627897700000|2021-08-02 09:48:20|144472.4|144382.4|144473.7|144383.7|144476|144386|144472.4|144382.4|15
1627897710000|2021-08-02 09:48:30|144473.6|144383.6|144462.9|144372.9|144473.6|144383.6|144460.3|144370.3|24
1627897720000|2021-08-02 09:48:40|144464.5|144374.5|144457.4|144367.4|144467.2|144377.2|144452.4|144362.4|27
1627897730000|2021-08-02 09:48:50|144457.6|144367.6|144459.1|144369.1|144460.5|144370.5|144457.3|144367.3|20
1627897740000|2021-08-02 09:49:00|144458|144368|144455.7|144365.7|144458.8|144368.8|144455.3|144365.3|21
1627897750000|2021-08-02 09:49:10|144456|144366|144458.3|144368.3|144460.5|144370.5|144453.2|144363.2|21
1627897760000|2021-08-02 09:49:20|144457.1|144367.1|144429.3|144339.3|144459.3|144369.3|144427|144337|34
1627897770000|2021-08-02 09:49:30|144428.7|144338.7|144436.7|144346.7|144438.1|144348.1|144428.7|144338.7|24
1627897780000|2021-08-02 09:49:40|144435.2|144345.2|144455.5|144365.5|144460.4|144370.4|144434.8|144344.8|35
1627897790000|2021-08-02 09:49:50|144455.1|144365.1|144465.5|144375.5|144466.2|144376.2|144454|144364|24
1627897800000|2021-08-02 09:50:00|144463.6|144373.6|144467.4|144377.4|144469.3|144379.3|144461.3|144371.3|19
1627897810000|2021-08-02 09:50:10|144466.3|144376.3|144467|144377|144467.6|144377.6|144464.2|144374.2|17
1627897820000|2021-08-02 09:50:20|144466.5|144376.5|144465.8|144375.8|144466.6|144376.6|144463.3|144373.3|15
1627897830000|2021-08-02 09:50:30|144473|144383|144472.3|144382.3|144473.5|144383.5|144466.8|144376.8|23
1627897840000|2021-08-02 09:50:40|144472.2|144382.2|144474.8|144384.8|144479.9|144389.9|144466.8|144376.8|31
1627897850000|2021-08-02 09:50:50|144485.8|144395.8|144490.7|144400.7|144492.6|144402.6|144483.9|144393.9|25
1627897860000|2021-08-02 09:51:00|144490.5|144400.5|144489.9|144399.9|144498.2|144408.2|144489.3|144399.3|30
1627897870000|2021-08-02 09:51:10|144496|144406|144500.4|144410.4|144502.7|144412.7|144493|144403|28
1627897880000|2021-08-02 09:51:20|144500.9|144410.9|144499.7|144409.7|144503.1|144413.1|144494.8|144404.8|26
1627897890000|2021-08-02 09:51:30|144499.6|144409.6|144500.6|144410.6|144503.2|144413.2|144490.6|144400.6|35
1627897900000|2021-08-02 09:51:40|144501.5|144411.5|144499.3|144409.3|144501.6|144411.6|144494.5|144404.5|24
1627897910000|2021-08-02 09:51:50|144496.2|144406.2|144492.3|144402.3|144497.1|144407.1|144490|144400|27
1627897920000|2021-08-02 09:52:00|144490|144400|144491.1|144401.1|144494.5|144404.5|144489.7|144399.7|29
1627897930000|2021-08-02 09:52:10|144491|144401|144474|144384|144496.4|144406.4|144474|144384|24
1627897940000|2021-08-02 09:52:20|144475.8|144385.8|144474.6|144384.6|144476.2|144386.2|144474.5|144384.5|16
1627897950000|2021-08-02 09:52:30|144473.2|144383.2|144474.3|144384.3|144475.4|144385.4|144472.4|144382.4|18
1627897960000|2021-08-02 09:52:40|144438.2|144348.2|144421.1|144331.1|144438.2|144348.2|144416.5|144326.5|29
1627897970000|2021-08-02 09:52:50|144421.2|144331.2|144398.3|144308.3|144421.6|144331.6|144391.8|144301.8|24
1627897980000|2021-08-02 09:53:00|144395|144305|144320.1|144230.1|144395.7|144305.7|144320.1|144230.1|36
1627897990000|2021-08-02 09:53:10|144314.3|144224.3|144292|144202|144314.3|144224.3|144278.6|144188.6|35
1627898000000|2021-08-02 09:53:20|144294.9|144204.9|144327.7|144237.7|144329|144239|144290.9|144200.9|23
1627898010000|2021-08-02 09:53:30|144327.6|144237.6|144332.9|144242.9|144342|144252|144327.6|144237.6|20
1627898020000|2021-08-02 09:53:40|144331.5|144241.5|144326|144236|144332.6|144242.6|144325.6|144235.6|27
1627898030000|2021-08-02 09:53:50|144326.6|144236.6|144322.7|144232.7|144326.6|144236.6|144322.6|144232.6|16
1627898040000|2021-08-02 09:54:00|144322.9|144232.9|144322.1|144232.1|144325.7|144235.7|144322.1|144232.1|17
1627898050000|2021-08-02 09:54:10|144322.6|144232.6|144312.5|144222.5|144323.2|144233.2|144309.7|144219.7|28
1627898060000|2021-08-02 09:54:20|144312.2|144222.2|144308.7|144218.7|144312.4|144222.4|144308.3|144218.3|24
1627898070000|2021-08-02 09:54:30|144308.8|144218.8|144339.6|144249.6|144339.6|144249.6|144308.8|144218.8|28
1627898080000|2021-08-02 09:54:40|144339.4|144249.4|144341.7|144251.7|144342.6|144252.6|144338.9|144248.9|28
1627898090000|2021-08-02 09:54:50|144341.6|144251.6|144325.1|144235.1|144341.7|144251.7|144324.5|144234.5|16
1627898100000|2021-08-02 09:55:00|144324.2|144234.2|144322|144232|144325.4|144235.4|144319.9|144229.9|30
1627898110000|2021-08-02 09:55:10|144322.1|144232.1|144359.3|144269.3|144361.4|144271.4|144322|144232|27
1627898120000|2021-08-02 09:55:20|144361.5|144271.5|144343.8|144253.8|144364.4|144274.4|144339.3|144249.3|31
1627898130000|2021-08-02 09:55:30|144341.5|144251.5|144337.4|144247.4|144345.7|144255.7|144336.6|144246.6|29
1627898140000|2021-08-02 09:55:40|144338.9|144248.9|144320.5|144230.5|144340.8|144250.8|144320.5|144230.5|30
1627898150000|2021-08-02 09:55:50|144320.1|144230.1|144321.6|144231.6|144322.6|144232.6|144319.1|144229.1|27
1627898160000|2021-08-02 09:56:00|144322|144232|144323.9|144233.9|144324.6|144234.6|144321.5|144231.5|20
1627898170000|2021-08-02 09:56:10|144324.8|144234.8|144326.4|144236.4|144326.4|144236.4|144323.4|144233.4|13
1627898180000|2021-08-02 09:56:20|144325.2|144235.2|144326.5|144236.5|144328.4|144238.4|144325.1|144235.1|16
1627898190000|2021-08-02 09:56:30|144327|144237|144325.5|144235.5|144328.1|144238.1|144325.5|144235.5|24
1627898200000|2021-08-02 09:56:40|144325.9|144235.9|144334.9|144244.9|144334.9|144244.9|144325.1|144235.1|19
1627898210000|2021-08-02 09:56:50|144335|144245|144331.3|144241.3|144336.1|144246.1|144327.5|144237.5|24
1627898220000|2021-08-02 09:57:00|144330.9|144240.9|144405.1|144315.1|144408.3|144318.3|144330.1|144240.1|28
1627898230000|2021-08-02 09:57:10|144405.4|144315.4|144406.6|144316.6|144409.9|144319.9|144405.4|144315.4|21
1627898240000|2021-08-02 09:57:20|144406.3|144316.3|144406|144316|144406.9|144316.9|144404.5|144314.5|23
1627898250000|2021-08-02 09:57:30|144405.7|144315.7|144405.7|144315.7|144405.9|144315.9|144404.2|144314.2|17
1627898260000|2021-08-02 09:57:40|144405.4|144315.4|144402.2|144312.2|144405.5|144315.5|144401.9|144311.9|20
1627898270000|2021-08-02 09:57:50|144402.6|144312.6|144402.3|144312.3|144404.6|144314.6|144401.9|144311.9|22
1627898280000|2021-08-02 09:58:00|144402.2|144312.2|144359.9|144269.9|144402.2|144312.2|144358|144268|25
1627898290000|2021-08-02 09:58:10|144359|144269|144356.8|144266.8|144361.4|144271.4|144356.4|144266.4|14
1627898300000|2021-08-02 09:58:20|144357.4|144267.4|144362.9|144272.9|144363.8|144273.8|144356|144266|14
1627898310000|2021-08-02 09:58:30|144363.3|144273.3|144357.2|144267.2|144364.4|144274.4|144357.2|144267.2|17
1627898320000|2021-08-02 09:58:40|144357.4|144267.4|144341.8|144251.8|144360.8|144270.8|144338.8|144248.8|28
1627898330000|2021-08-02 09:58:50|144337.9|144247.9|144339.9|144249.9|144343.9|144253.9|144337.9|144247.9|26
1627898340000|2021-08-02 09:59:00|144341.1|144251.1|144352.3|144262.3|144354.5|144264.5|144340.5|144250.5|25
1627898350000|2021-08-02 09:59:10|144353|144263|144354.9|144264.9|144356.4|144266.4|144348.9|144258.9|20
1627898360000|2021-08-02 09:59:20|144355.4|144265.4|144347.9|144257.9|144355.9|144265.9|144347.9|144257.9|8
1627898370000|2021-08-02 09:59:30|144348.8|144258.8|144351.8|144261.8|144351.8|144261.8|144347.9|144257.9|12
1627898380000|2021-08-02 09:59:40|144350.8|144260.8|144351.8|144261.8|144356.1|144266.1|144350.8|144260.8|9
1627898390000|2021-08-02 09:59:50|144351.7|144261.7|144350.9|144260.9|144357.3|144267.3|144350.9|144260.9|13
1627898400000|2021-08-02 10:00:00|144351.8|144261.8|144358.3|144268.3|144361.1|144271.1|144351|144261|21
1627898410000|2021-08-02 10:00:10|144358.4|144268.4|144329.5|144239.5|144359.4|144269.4|144328.3|144238.3|22
1627898420000|2021-08-02 10:00:20|144329.3|144239.3|144320.1|144230.1|144329.3|144239.3|144317.1|144227.1|26
1627898430000|2021-08-02 10:00:30|144321.4|144231.4|144280.5|144190.5|144322|144232|144277.4|144187.4|29
1627898440000|2021-08-02 10:00:40|144280.1|144190.1|144232.2|144142.2|144280.6|144190.6|144232.2|144142.2|24
1627898450000|2021-08-02 10:00:50|144232.9|144142.9|144237.4|144147.4|144246.2|144156.2|144229|144139|29
1627898460000|2021-08-02 10:01:00|144237.6|144147.6|144231.1|144141.1|144237.6|144147.6|144228.6|144138.6|23
1627898470000|2021-08-02 10:01:10|144231|144141|144198.7|144108.7|144231|144141|144188.6|144098.6|26
1627898480000|2021-08-02 10:01:20|144199.6|144109.6|144183.2|144093.2|144200.2|144110.2|144181.8|144091.8|26
1627898490000|2021-08-02 10:01:30|144183.3|144093.3|144203.7|144113.7|144204.6|144114.6|144179.2|144089.2|23
1627898500000|2021-08-02 10:01:40|144204.6|144114.6|144210.3|144120.3|144211.9|144121.9|144200.9|144110.9|28
1627898510000|2021-08-02 10:01:50|144212.5|144122.5|144213.7|144123.7|144215.4|144125.4|144211.8|144121.8|23
1627898520000|2021-08-02 10:02:00|144213.8|144123.8|144195.1|144105.1|144217.2|144127.2|144195.1|144105.1|31
1627898530000|2021-08-02 10:02:10|144193.3|144103.3|144192|144102|144195.8|144105.8|144187.7|144097.7|20
1627898540000|2021-08-02 10:02:20|144192.3|144102.3|144186.9|144096.9|144192.9|144102.9|144186.6|144096.6|20
1627898550000|2021-08-02 10:02:30|144187.9|144097.9|144187.5|144097.5|144187.9|144097.9|144185.5|144095.5|16
1627898560000|2021-08-02 10:02:40|144187.3|144097.3|144196.1|144106.1|144196.1|144106.1|144182.7|144092.7|19
1627898570000|2021-08-02 10:02:50|144197.8|144107.8|144207.4|144117.4|144208.5|144118.5|144197.8|144107.8|28
1627898580000|2021-08-02 10:03:00|144207.2|144117.2|144207.7|144117.7|144215.6|144125.6|144205.9|144115.9|28
1627898590000|2021-08-02 10:03:10|144206.7|144116.7|144208.4|144118.4|144209.4|144119.4|144202.6|144112.6|23
1627898600000|2021-08-02 10:03:20|144207.6|144117.6|144204.8|144114.8|144212.3|144122.3|144204.8|144114.8|27
1627898610000|2021-08-02 10:03:30|144200.1|144110.1|144245.1|144155.1|144247.1|144157.1|144191.2|144101.2|26
1627898620000|2021-08-02 10:03:40|144244.1|144154.1|144250.3|144160.3|144250.7|144160.7|144242.7|144152.7|25
1627898630000|2021-08-02 10:03:50|144249.4|144159.4|144269.8|144179.8|144269.8|144179.8|144244.6|144154.6|26
1627898640000|2021-08-02 10:04:00|144270.1|144180.1|144260.2|144170.2|144272.8|144182.8|144259.6|144169.6|28
1627898650000|2021-08-02 10:04:10|144259.6|144169.6|144258.8|144168.8|144264.2|144174.2|144254.2|144164.2|33
1627898660000|2021-08-02 10:04:20|144258.7|144168.7|144257.1|144167.1|144260.6|144170.6|144255.5|144165.5|15
1627898670000|2021-08-02 10:04:30|144257.3|144167.3|144217|144127|144257.8|144167.8|144217|144127|16
1627898680000|2021-08-02 10:04:40|144224.4|144134.4|144231|144141|144231.7|144141.7|144217.9|144127.9|31
1627898690000|2021-08-02 10:04:50|144230.1|144140.1|144236.2|144146.2|144237.1|144147.1|144229.1|144139.1|25
1627898700000|2021-08-02 10:05:00|144234.2|144144.2|144270.5|144180.5|144272.9|144182.9|144231.4|144141.4|28
1627898710000|2021-08-02 10:05:10|144270|144180|144271.3|144181.3|144271.4|144181.4|144269.8|144179.8|16
1627898720000|2021-08-02 10:05:20|144271.1|144181.1|144270.5|144180.5|144272.7|144182.7|144270.1|144180.1|16
1627898730000|2021-08-02 10:05:30|144271|144181|144273.9|144183.9|144274.5|144184.5|144270.8|144180.8|10
1627898740000|2021-08-02 10:05:40|144273.2|144183.2|144269.5|144179.5|144274|144184|144269.5|144179.5|6
1627898750000|2021-08-02 10:05:50|144269.6|144179.6|144270.9|144180.9|144274.5|144184.5|144269.6|144179.6|15
1627898760000|2021-08-02 10:06:00|144272.4|144182.4|144272.1|144182.1|144272.4|144182.4|144270.9|144180.9|12
1627898770000|2021-08-02 10:06:10|144273.5|144183.5|144271.5|144181.5|144273.5|144183.5|144270.2|144180.2|12
1627898780000|2021-08-02 10:06:20|144274.7|144184.7|144275.2|144185.2|144276|144186|144273.2|144183.2|11
1627898790000|2021-08-02 10:06:30|144275.9|144185.9|144270.5|144180.5|144277.2|144187.2|144270.5|144180.5|10
1627898800000|2021-08-02 10:06:40|144270.4|144180.4|144276.9|144186.9|144276.9|144186.9|144270.1|144180.1|9
1627898810000|2021-08-02 10:06:50|144272.9|144182.9|144273.9|144183.9|144274.4|144184.4|144270.1|144180.1|11
1627898820000|2021-08-02 10:07:00|144273.7|144183.7|144273|144183|144274.1|144184.1|144272.3|144182.3|14
1627898830000|2021-08-02 10:07:10|144273.5|144183.5|144274.2|144184.2|144274.2|144184.2|144270.9|144180.9|12
1627898840000|2021-08-02 10:07:20|144274.3|144184.3|144279.4|144189.4|144285.9|144195.9|144272.4|144182.4|17
1627898850000|2021-08-02 10:07:30|144278.2|144188.2|144294.9|144204.9|144296.3|144206.3|144278.2|144188.2|16
1627898860000|2021-08-02 10:07:40|144295.4|144205.4|144273.6|144183.6|144298.5|144208.5|144272.7|144182.7|29
1627898870000|2021-08-02 10:07:50|144273|144183|144272.4|144182.4|144273.6|144183.6|144271.7|144181.7|20
1627898880000|2021-08-02 10:08:00|144272.7|144182.7|144269.6|144179.6|144273.1|144183.1|144269.5|144179.5|22
1627898890000|2021-08-02 10:08:10|144267.5|144177.5|144275|144185|144280.5|144190.5|144267.5|144177.5|32
1627898900000|2021-08-02 10:08:20|144274.1|144184.1|144271.3|144181.3|144274.8|144184.8|144271.3|144181.3|25
1627898910000|2021-08-02 10:08:30|144271.1|144181.1|144268|144178|144271.5|144181.5|144266.6|144176.6|25
1627898920000|2021-08-02 10:08:40|144268.8|144178.8|144267.9|144177.9|144271.8|144181.8|144264.6|144174.6|26
1627898930000|2021-08-02 10:08:50|144268.1|144178.1|144271|144181|144271|144181|144266.5|144176.5|22
1627898940000|2021-08-02 10:09:00|144271.6|144181.6|144270.6|144180.6|144272.8|144182.8|144267.8|144177.8|24
1627898950000|2021-08-02 10:09:10|144270|144180|144270|144180|144274.3|144184.3|144267.6|144177.6|26
1627898960000|2021-08-02 10:09:20|144269.4|144179.4|144273.7|144183.7|144273.8|144183.8|144267.7|144177.7|27
1627898970000|2021-08-02 10:09:30|144273.1|144183.1|144273.8|144183.8|144276.9|144186.9|144271.7|144181.7|32
1627898980000|2021-08-02 10:09:40|144275.5|144185.5|144259|144169|144275.5|144185.5|144256.1|144166.1|23
1627898990000|2021-08-02 10:09:50|144258.3|144168.3|144241.6|144151.6|144258.3|144168.3|144219.6|144129.6|32
1627899000000|2021-08-02 10:10:00|144242.6|144152.6|144229.7|144139.7|144244.1|144154.1|144229.7|144139.7|21
1627899010000|2021-08-02 10:10:10|144232.6|144142.6|144226.1|144136.1|144236.9|144146.9|144221.4|144131.4|23
1627899020000|2021-08-02 10:10:20|144227.8|144137.8|144219.1|144129.1|144227.8|144137.8|144218.1|144128.1|15
1627899030000|2021-08-02 10:10:30|144219.3|144129.3|144220.3|144130.3|144220.3|144130.3|144206.3|144116.3|19
1627899040000|2021-08-02 10:10:40|144211.8|144121.8|144227.2|144137.2|144230.5|144140.5|144210.1|144120.1|15
1627899050000|2021-08-02 10:10:50|144232.8|144142.8|144217.4|144127.4|144232.8|144142.8|144211.1|144121.1|22
1627899060000|2021-08-02 10:11:00|144214.3|144124.3|144220.9|144130.9|144230.4|144140.4|144214.3|144124.3|30
1627899070000|2021-08-02 10:11:10|144222.7|144132.7|144262.1|144172.1|144265.4|144175.4|144222.7|144132.7|28
1627899080000|2021-08-02 10:11:20|144263.2|144173.2|144264|144174|144267.9|144177.9|144259.8|144169.8|27
1627899090000|2021-08-02 10:11:30|144264.3|144174.3|144265.4|144175.4|144267.3|144177.3|144263.5|144173.5|20
1627899100000|2021-08-02 10:11:40|144265.6|144175.6|144265.9|144175.9|144269.6|144179.6|144265.6|144175.6|21
1627899110000|2021-08-02 10:11:50|144267.5|144177.5|144257.3|144167.3|144267.5|144177.5|144257.3|144167.3|23
1627899120000|2021-08-02 10:12:00|144257.4|144167.4|144259.7|144169.7|144260.9|144170.9|144257|144167|19
1627899130000|2021-08-02 10:12:10|144260.9|144170.9|144261.5|144171.5|144261.5|144171.5|144260.4|144170.4|13
1627899140000|2021-08-02 10:12:20|144261|144171|144260.4|144170.4|144262.1|144172.1|144257|144167|18
1627899150000|2021-08-02 10:12:30|144260|144170|144259.6|144169.6|144260.9|144170.9|144259.1|144169.1|12
1627899160000|2021-08-02 10:12:40|144258.7|144168.7|144258.1|144168.1|144260.3|144170.3|144257.7|144167.7|13
1627899170000|2021-08-02 10:12:50|144258.8|144168.8|144258.5|144168.5|144261.5|144171.5|144257.7|144167.7|13
1627899180000|2021-08-02 10:13:00|144257.8|144167.8|144265.9|144175.9|144265.9|144175.9|144257.8|144167.8|15
1627899190000|2021-08-02 10:13:10|144265.6|144175.6|144254.7|144164.7|144265.6|144175.6|144250.6|144160.6|20
1627899200000|2021-08-02 10:13:20|144253.9|144163.9|144246.4|144156.4|144253.9|144163.9|144246.4|144156.4|10
1627899210000|2021-08-02 10:13:30|144250.3|144160.3|144246.7|144156.7|144252.3|144162.3|144246.2|144156.2|11
1627899220000|2021-08-02 10:13:40|144247|144157|144250.4|144160.4|144252.9|144162.9|144247|144157|10
1627899230000|2021-08-02 10:13:50|144250.6|144160.6|144257.1|144167.1|144259.8|144169.8|144249.1|144159.1|24
1627899240000|2021-08-02 10:14:00|144268.4|144178.4|144286.5|144196.5|144287.2|144197.2|144268.4|144178.4|31
1627899250000|2021-08-02 10:14:10|144286.6|144196.6|144264|144174|144304.4|144214.4|144260.8|144170.8|30
1627899260000|2021-08-02 10:14:20|144262.8|144172.8|144272.3|144182.3|144286.6|144196.6|144262.8|144172.8|35
1627899270000|2021-08-02 10:14:30|144265.2|144175.2|144293.3|144203.3|144296.4|144206.4|144261.1|144171.1|27
1627899280000|2021-08-02 10:14:40|144293.9|144203.9|144322.1|144232.1|144324.6|144234.6|144293.9|144203.9|25
1627899290000|2021-08-02 10:14:50|144322.3|144232.3|144321.8|144231.8|144324.7|144234.7|144319.1|144229.1|20
1627899300000|2021-08-02 10:15:00|144321.3|144231.3|144307.9|144217.9|144322.5|144232.5|144307.8|144217.8|24
1627899310000|2021-08-02 10:15:10|144306.7|144216.7|144306.3|144216.3|144309.8|144219.8|144304.9|144214.9|22
1627899320000|2021-08-02 10:15:20|144305.6|144215.6|144307.8|144217.8|144308.5|144218.5|144305.6|144215.6|25
1627899330000|2021-08-02 10:15:30|144307.1|144217.1|144301.1|144211.1|144307.8|144217.8|144300.9|144210.9|18
1627899340000|2021-08-02 10:15:40|144300.8|144210.8|144321.4|144231.4|144322.4|144232.4|144300.5|144210.5|30
1627899350000|2021-08-02 10:15:50|144321.1|144231.1|144312.6|144222.6|144332|144242|144310.2|144220.2|36
1627899360000|2021-08-02 10:16:00|144310.5|144220.5|144316.6|144226.6|144323.4|144233.4|144310.5|144220.5|28
1627899370000|2021-08-02 10:16:10|144317.4|144227.4|144318.4|144228.4|144319.9|144229.9|144315.8|144225.8|18
1627899380000|2021-08-02 10:16:20|144317|144227|144263.6|144173.6|144321.3|144231.3|144263.6|144173.6|14
1627899390000|2021-08-02 10:16:30|144262.4|144172.4|144272.9|144182.9|144274.2|144184.2|144260.4|144170.4|29
1627899400000|2021-08-02 10:16:40|144273.4|144183.4|144273.6|144183.6|144275.5|144185.5|144272.7|144182.7|19
1627899410000|2021-08-02 10:16:50|144273.5|144183.5|144273.7|144183.7|144274|144184|144273.2|144183.2|6
1627899420000|2021-08-02 10:17:00|144273.4|144183.4|144286.4|144196.4|144286.7|144196.7|144273.4|144183.4|23
1627899430000|2021-08-02 10:17:10|144286.7|144196.7|144288.7|144198.7|144289.1|144199.1|144285.4|144195.4|28
1627899440000|2021-08-02 10:17:20|144288.2|144198.2|144301.5|144211.5|144301.5|144211.5|144288.2|144198.2|26
1627899450000|2021-08-02 10:17:30|144299.5|144209.5|144300.7|144210.7|144300.7|144210.7|144298.3|144208.3|30
1627899460000|2021-08-02 10:17:40|144300.5|144210.5|144316.7|144226.7|144316.7|144226.7|144299.6|144209.6|24
1627899470000|2021-08-02 10:17:50|144318.2|144228.2|144325.9|144235.9|144326.2|144236.2|144315.5|144225.5|25
1627899480000|2021-08-02 10:18:00|144324.9|144234.9|144308.8|144218.8|144334.4|144244.4|144295.9|144205.9|33
1627899490000|2021-08-02 10:18:10|144313.1|144223.1|144309.4|144219.4|144315.7|144225.7|144306.9|144216.9|29
1627899500000|2021-08-02 10:18:20|144309|144219|144310.6|144220.6|144311.7|144221.7|144305.8|144215.8|20
1627899510000|2021-08-02 10:18:30|144310.2|144220.2|144312|144222|144312.7|144222.7|144308.9|144218.9|27
1627899520000|2021-08-02 10:18:40|144312.1|144222.1|144306.5|144216.5|144312.4|144222.4|144304.2|144214.2|24
1627899530000|2021-08-02 10:18:50|144307.1|144217.1|144304|144214|144307.6|144217.6|144299.2|144209.2|21
1627899540000|2021-08-02 10:19:00|144298.5|144208.5|144302.3|144212.3|144304.8|144214.8|144297.7|144207.7|29
1627899550000|2021-08-02 10:19:10|144302.2|144212.2|144308.3|144218.3|144308.3|144218.3|144302.2|144212.2|29
1627899560000|2021-08-02 10:19:20|144308.9|144218.9|144307.8|144217.8|144308.9|144218.9|144307.2|144217.2|19
1627899570000|2021-08-02 10:19:30|144308|144218|144309.9|144219.9|144310.2|144220.2|144306.8|144216.8|12
1627899580000|2021-08-02 10:19:40|144310|144220|144308.1|144218.1|144310|144220|144307.4|144217.4|14
1627899590000|2021-08-02 10:19:50|144308.5|144218.5|144313.1|144223.1|144315.1|144225.1|144308.1|144218.1|17
1627899600000|2021-08-02 10:20:00|144313.5|144223.5|144312.6|144222.6|144315.1|144225.1|144312.6|144222.6|12
1627899610000|2021-08-02 10:20:10|144308.9|144218.9|144309.8|144219.8|144310.5|144220.5|144305.8|144215.8|16
1627899620000|2021-08-02 10:20:20|144310|144220|144312.6|144222.6|144312.6|144222.6|144308.9|144218.9|22
1627899630000|2021-08-02 10:20:30|144313.2|144223.2|144309.6|144219.6|144316.1|144226.1|144308.2|144218.2|17
1627899640000|2021-08-02 10:20:40|144309.8|144219.8|144311.4|144221.4|144312|144222|144309.3|144219.3|15
1627899650000|2021-08-02 10:20:50|144308.9|144218.9|144317|144227|144317|144227|144308.9|144218.9|22
1627899660000|2021-08-02 10:21:00|144317.1|144227.1|144339.7|144249.7|144358.2|144268.2|144311.4|144221.4|29
1627899670000|2021-08-02 10:21:10|144338.8|144248.8|144351.9|144261.9|144353.9|144263.9|144338.8|144248.8|26
1627899680000|2021-08-02 10:21:20|144352.6|144262.6|144347.8|144257.8|144352.6|144262.6|144342.7|144252.7|28
1627899690000|2021-08-02 10:21:30|144347.6|144257.6|144349|144259|144349|144259|144344.4|144254.4|18
1627899700000|2021-08-02 10:21:40|144350.1|144260.1|144344.1|144254.1|144350.3|144260.3|144336.4|144246.4|22
1627899710000|2021-08-02 10:21:50|144344.2|144254.2|144358.5|144268.5|144358.5|144268.5|144341.6|144251.6|21
1627899720000|2021-08-02 10:22:00|144350.2|144260.2|144345.9|144255.9|144350.2|144260.2|144341.8|144251.8|18
1627899730000|2021-08-02 10:22:10|144345.5|144255.5|144342.2|144252.2|144345.9|144255.9|144334.6|144244.6|24
1627899740000|2021-08-02 10:22:20|144341.6|144251.6|144342|144252|144347|144257|144340.7|144250.7|24
1627899750000|2021-08-02 10:22:30|144342.2|144252.2|144369.4|144279.4|144376.1|144286.1|144342.2|144252.2|17
1627899760000|2021-08-02 10:22:40|144371.2|144281.2|144366.7|144276.7|144371.2|144281.2|144363.7|144273.7|23
1627899770000|2021-08-02 10:22:50|144366.4|144276.4|144368.2|144278.2|144368.3|144278.3|144365.6|144275.6|18
1627899780000|2021-08-02 10:23:00|144368.3|144278.3|144368.9|144278.9|144369.1|144279.1|144368.3|144278.3|11
1627899790000|2021-08-02 10:23:10|144369.1|144279.1|144374.5|144284.5|144380.8|144290.8|144369.1|144279.1|20
1627899800000|2021-08-02 10:23:20|144374.3|144284.3|144370.8|144280.8|144374.9|144284.9|144369.3|144279.3|17
1627899810000|2021-08-02 10:23:30|144370.7|144280.7|144370.1|144280.1|144371.7|144281.7|144370.1|144280.1|13
1627899820000|2021-08-02 10:23:40|144369.9|144279.9|144370.5|144280.5|144373.5|144283.5|144369.3|144279.3|16
1627899830000|2021-08-02 10:23:50|144370.4|144280.4|144409.2|144319.2|144411.8|144321.8|144369.9|144279.9|21
1627899840000|2021-08-02 10:24:00|144409.3|144319.3|144372.4|144282.4|144409.3|144319.3|144371|144281|21
1627899850000|2021-08-02 10:24:10|144372.7|144282.7|144407.4|144317.4|144408.5|144318.5|144371.1|144281.1|32
1627899860000|2021-08-02 10:24:20|144408.2|144318.2|144405.9|144315.9|144412.1|144322.1|144404.1|144314.1|30
1627899870000|2021-08-02 10:24:30|144405.4|144315.4|144398|144308|144411.2|144321.2|144383.7|144293.7|28
1627899880000|2021-08-02 10:24:40|144398.4|144308.4|144377.1|144287.1|144406|144316|144377.1|144287.1|26
1627899890000|2021-08-02 10:24:50|144377.4|144287.4|144377|144287|144378.1|144288.1|144375.2|144285.2|20
1627899900000|2021-08-02 10:25:00|144376.2|144286.2|144385.4|144295.4|144385.6|144295.6|144375|144285|24
1627899910000|2021-08-02 10:25:10|144385|144295|144382.1|144292.1|144385|144295|144381.7|144291.7|19
1627899920000|2021-08-02 10:25:20|144381.7|144291.7|144395.1|144305.1|144397.5|144307.5|144380.9|144290.9|18
1627899930000|2021-08-02 10:25:30|144396.3|144306.3|144399|144309|144412.6|144322.6|144394.3|144304.3|22
1627899940000|2021-08-02 10:25:40|144398.5|144308.5|144409|144319|144410.8|144320.8|144398.5|144308.5|21
1627899950000|2021-08-02 10:25:50|144406.4|144316.4|144409.9|144319.9|144411.2|144321.2|144406.4|144316.4|6
1627899960000|2021-08-02 10:26:00|144410.4|144320.4|144386|144296|144411.1|144321.1|144384.6|144294.6|22
1627899970000|2021-08-02 10:26:10|144385.7|144295.7|144387.1|144297.1|144388.1|144298.1|144385.7|144295.7|20
1627899980000|2021-08-02 10:26:20|144386.4|144296.4|144386.5|144296.5|144387.7|144297.7|144386.4|144296.4|13
1627899990000|2021-08-02 10:26:30|144386.6|144296.6|144386.1|144296.1|144387.3|144297.3|144386.1|144296.1|12
1627900000000|2021-08-02 10:26:40|144385.8|144295.8|144401.7|144311.7|144402.6|144312.6|144384.5|144294.5|8
1627900010000|2021-08-02 10:26:50|144402|144312|144405|144315|144405|144315|144399.9|144309.9|19
1627900020000|2021-08-02 10:27:00|144402.7|144312.7|144431.1|144341.1|144434.3|144344.3|144402.5|144312.5|21
1627900030000|2021-08-02 10:27:10|144430.5|144340.5|144449.7|144359.7|144458|144368|144430.1|144340.1|33
1627900040000|2021-08-02 10:27:20|144449.8|144359.8|144425.2|144335.2|144449.9|144359.9|144423|144333|30
1627900050000|2021-08-02 10:27:30|144426.4|144336.4|144416.5|144326.5|144430.9|144340.9|144414.1|144324.1|20
1627900060000|2021-08-02 10:27:40|144416.4|144326.4|144404.9|144314.9|144418.4|144328.4|144403.6|144313.6|33
1627900070000|2021-08-02 10:27:50|144404.4|144314.4|144406.3|144316.3|144408.5|144318.5|144404.3|144314.3|24
1627900080000|2021-08-02 10:28:00|144406.1|144316.1|144406.5|144316.5|144408.1|144318.1|144404.7|144314.7|26
1627900090000|2021-08-02 10:28:10|144405.9|144315.9|144409.7|144319.7|144411.3|144321.3|144405.4|144315.4|29
1627900100000|2021-08-02 10:28:20|144409.5|144319.5|144411|144321|144411|144321|144407|144317|24
1627900110000|2021-08-02 10:28:30|144412.5|144322.5|144413.6|144323.6|144419.8|144329.8|144407.3|144317.3|30
1627900120000|2021-08-02 10:28:40|144409.1|144319.1|144411.4|144321.4|144418.3|144328.3|144409.1|144319.1|37
1627900130000|2021-08-02 10:28:50|144411.8|144321.8|144410.6|144320.6|144414|144324|144410.6|144320.6|32
1627900140000|2021-08-02 10:29:00|144411|144321|144414.9|144324.9|144415.2|144325.2|144410.5|144320.5|25
1627900150000|2021-08-02 10:29:10|144415.4|144325.4|144417.8|144327.8|144420.1|144330.1|144415.4|144325.4|24
1627900160000|2021-08-02 10:29:20|144418.4|144328.4|144417.1|144327.1|144426.3|144336.3|144416.2|144326.2|30
1627900170000|2021-08-02 10:29:30|144417.3|144327.3|144422.5|144332.5|144426.6|144336.6|144416.5|144326.5|28
1627900180000|2021-08-02 10:29:40|144427.6|144337.6|144419.8|144329.8|144428.4|144338.4|144418.7|144328.7|33
1627900190000|2021-08-02 10:29:50|144418.4|144328.4|144416.1|144326.1|144425.9|144335.9|144415.4|144325.4|31
1627900200000|2021-08-02 10:30:00|144421.2|144331.2|144421.3|144331.3|144425|144335|144419.2|144329.2|29
1627900210000|2021-08-02 10:30:10|144421|144331|144419.2|144329.2|144421.2|144331.2|144418.7|144328.7|19
1627900220000|2021-08-02 10:30:20|144419.8|144329.8|144419.6|144329.6|144420.1|144330.1|144417.4|144327.4|19
1627900230000|2021-08-02 10:30:30|144419.8|144329.8|144420.4|144330.4|144422|144332|144418.9|144328.9|21
1627900240000|2021-08-02 10:30:40|144421|144331|144420.2|144330.2|144422.5|144332.5|144418.1|144328.1|25
1627900250000|2021-08-02 10:30:50|144420.8|144330.8|144416.3|144326.3|144420.8|144330.8|144400.6|144310.6|26
1627900260000|2021-08-02 10:31:00|144417.3|144327.3|144410.6|144320.6|144417.8|144327.8|144410|144320|25
1627900270000|2021-08-02 10:31:10|144411|144321|144410.7|144320.7|144412.5|144322.5|144408.3|144318.3|28
1627900280000|2021-08-02 10:31:20|144410.9|144320.9|144410|144320|144412.8|144322.8|144410|144320|17
1627900290000|2021-08-02 10:31:30|144410.6|144320.6|144407.9|144317.9|144412|144322|144403.1|144313.1|20
1627900300000|2021-08-02 10:31:40|144407|144317|144392.2|144302.2|144407|144317|144389|144299|34
1627900310000|2021-08-02 10:31:50|144392|144302|144329.4|144239.4|144392|144302|144327.6|144237.6|23
1627900320000|2021-08-02 10:32:00|144329.8|144239.8|144330.6|144240.6|144331.2|144241.2|144329.7|144239.7|11
1627900330000|2021-08-02 10:32:10|144328.9|144238.9|144362.6|144272.6|144363.4|144273.4|144328.9|144238.9|21
1627900340000|2021-08-02 10:32:20|144357.6|144267.6|144362.4|144272.4|144362.5|144272.5|144350.8|144260.8|20
1627900350000|2021-08-02 10:32:30|144361.9|144271.9|144362.5|144272.5|144362.9|144272.9|144361.5|144271.5|11
1627900360000|2021-08-02 10:32:40|144362.8|144272.8|144360.3|144270.3|144362.8|144272.8|144355.2|144265.2|15
1627900370000|2021-08-02 10:32:50|144360.2|144270.2|144360.1|144270.1|144364.6|144274.6|144360.1|144270.1|14
1627900380000|2021-08-02 10:33:00|144360.8|144270.8|144357.3|144267.3|144361.6|144271.6|144356.4|144266.4|21
1627900390000|2021-08-02 10:33:10|144357.4|144267.4|144359.8|144269.8|144359.8|144269.8|144354.9|144264.9|20
1627900400000|2021-08-02 10:33:20|144360|144270|144361.2|144271.2|144361.2|144271.2|144357.4|144267.4|26
1627900410000|2021-08-02 10:33:30|144360.8|144270.8|144367|144277|144370.6|144280.6|144360.8|144270.8|25
1627900420000|2021-08-02 10:33:40|144365.7|144275.7|144368.9|144278.9|144380|144290|144361|144271|31
1627900430000|2021-08-02 10:33:50|144368.2|144278.2|144342.7|144252.7|144370.1|144280.1|144339.2|144249.2|28
1627900440000|2021-08-02 10:34:00|144342.3|144252.3|144344.7|144254.7|144354.7|144264.7|144340.5|144250.5|34
1627900450000|2021-08-02 10:34:10|144343.9|144253.9|144341.8|144251.8|144344.1|144254.1|144338.4|144248.4|27
1627900460000|2021-08-02 10:34:20|144343.2|144253.2|144344.5|144254.5|144345.5|144255.5|144342.8|144252.8|19
1627900470000|2021-08-02 10:34:30|144343.7|144253.7|144346.9|144256.9|144347.5|144257.5|144342.2|144252.2|23
1627900480000|2021-08-02 10:34:40|144346.7|144256.7|144349.6|144259.6|144349.6|144259.6|144339.5|144249.5|20
1627900490000|2021-08-02 10:34:50|144349.1|144259.1|144346.5|144256.5|144352|144262|144342.3|144252.3|25
1627900500000|2021-08-02 10:35:00|144346.8|144256.8|144356.8|144266.8|144362.4|144272.4|144346.8|144256.8|22
1627900510000|2021-08-02 10:35:10|144359.6|144269.6|144374|144284|144377.4|144287.4|144359.6|144269.6|28
1627900520000|2021-08-02 10:35:20|144373.4|144283.4|144376.9|144286.9|144379.2|144289.2|144373|144283|25
1627900530000|2021-08-02 10:35:30|144376.7|144286.7|144376|144286|144377.9|144287.9|144376|144286|10
1627900540000|2021-08-02 10:35:40|144377.8|144287.8|144361.5|144271.5|144377.8|144287.8|144361.1|144271.1|18
1627900550000|2021-08-02 10:35:50|144356.7|144266.7|144342.1|144252.1|144356.7|144266.7|144340|144250|25
1627900560000|2021-08-02 10:36:00|144341.7|144251.7|144344.6|144254.6|144353.8|144263.8|144341.6|144251.6|30
1627900570000|2021-08-02 10:36:10|144344.9|144254.9|144346|144256|144348.6|144258.6|144342.2|144252.2|23
1627900580000|2021-08-02 10:36:20|144345.4|144255.4|144346.1|144256.1|144346.2|144256.2|144344|144254|22
1627900590000|2021-08-02 10:36:30|144345.3|144255.3|144348.4|144258.4|144348.4|144258.4|144344.9|144254.9|19
1627900600000|2021-08-02 10:36:40|144348.3|144258.3|144346.4|144256.4|144348.3|144258.3|144345.4|144255.4|22
1627900610000|2021-08-02 10:36:50|144346.3|144256.3|144346.6|144256.6|144347.1|144257.1|144342.4|144252.4|27
1627900620000|2021-08-02 10:37:00|144347.3|144257.3|144338.8|144248.8|144347.3|144257.3|144334|144244|27
1627900630000|2021-08-02 10:37:10|144338.6|144248.6|144331.2|144241.2|144338.6|144248.6|144331.1|144241.1|23
1627900640000|2021-08-02 10:37:20|144331.5|144241.5|144343.7|144253.7|144343.7|144253.7|144331.5|144241.5|18
1627900650000|2021-08-02 10:37:30|144343.6|144253.6|144337.7|144247.7|144348.1|144258.1|144337.7|144247.7|33
1627900660000|2021-08-02 10:37:40|144338|144248|144299|144209|144341.9|144251.9|144295.2|144205.2|31
1627900670000|2021-08-02 10:37:50|144297.7|144207.7|144328.7|144238.7|144345|144255|144297.7|144207.7|33
1627900680000|2021-08-02 10:38:00|144331.5|144241.5|144329.7|144239.7|144355.1|144265.1|144327.7|144237.7|29
1627900690000|2021-08-02 10:38:10|144329.8|144239.8|144334|144244|144334|144244|144329.2|144239.2|17
1627900700000|2021-08-02 10:38:20|144338.8|144248.8|144314.5|144224.5|144339.9|144249.9|144314|144224|30
1627900710000|2021-08-02 10:38:30|144314|144224|144301.1|144211.1|144314|144224|144295.9|144205.9|28
1627900720000|2021-08-02 10:38:40|144300.4|144210.4|144299.2|144209.2|144301.4|144211.4|144296.6|144206.6|28
1627900730000|2021-08-02 10:38:50|144298.6|144208.6|144295.7|144205.7|144299.2|144209.2|144295.7|144205.7|25
1627900740000|2021-08-02 10:39:00|144295.8|144205.8|144283.6|144193.6|144295.8|144205.8|144280.3|144190.3|28
1627900750000|2021-08-02 10:39:10|144273.8|144183.8|144273.1|144183.1|144273.8|144183.8|144270.5|144180.5|27
1627900760000|2021-08-02 10:39:20|144272.8|144182.8|144270.5|144180.5|144274|144184|144270.2|144180.2|28
1627900770000|2021-08-02 10:39:30|144270.2|144180.2|144272.6|144182.6|144273.3|144183.3|144270|144180|25
1627900780000|2021-08-02 10:39:40|144273.3|144183.3|144272.5|144182.5|144274.1|144184.1|144270.6|144180.6|20
1627900790000|2021-08-02 10:39:50|144275.7|144185.7|144260.8|144170.8|144275.7|144185.7|144258.2|144168.2|30
1627900800000|2021-08-02 10:40:00|144265.9|144175.9|144255.9|144165.9|144266.7|144176.7|144254.9|144164.9|31
1627900810000|2021-08-02 10:40:10|144256.2|144166.2|144252.7|144162.7|144259.2|144169.2|144250.6|144160.6|25
1627900820000|2021-08-02 10:40:20|144251.3|144161.3|144198.4|144108.4|144254.2|144164.2|144198.4|144108.4|26
1627900830000|2021-08-02 10:40:30|144196.9|144106.9|144179.1|144089.1|144196.9|144106.9|144176.7|144086.7|38
1627900840000|2021-08-02 10:40:40|144178.9|144088.9|144190|144100|144192.3|144102.3|144178.1|144088.1|22
1627900850000|2021-08-02 10:40:50|144188.6|144098.6|144187.3|144097.3|144190.2|144100.2|144187.3|144097.3|18
1627900860000|2021-08-02 10:41:00|144188.1|144098.1|144188.4|144098.4|144190.4|144100.4|144186.6|144096.6|16
1627900870000|2021-08-02 10:41:10|144188|144098|144195.6|144105.6|144196.6|144106.6|144187.8|144097.8|26
1627900880000|2021-08-02 10:41:20|144195.8|144105.8|144185.8|144095.8|144196.1|144106.1|144183.8|144093.8|25
1627900890000|2021-08-02 10:41:30|144185.6|144095.6|144194.7|144104.7|144194.7|144104.7|144184.6|144094.6|23
1627900900000|2021-08-02 10:41:40|144195.4|144105.4|144216.6|144126.6|144217.9|144127.9|144195.4|144105.4|35
1627900910000|2021-08-02 10:41:50|144216.3|144126.3|144217.7|144127.7|144219.9|144129.9|144216.1|144126.1|20
1627900920000|2021-08-02 10:42:00|144218.2|144128.2|144214.5|144124.5|144220|144130|144214|144124|23
1627900930000|2021-08-02 10:42:10|144214.4|144124.4|144240|144150|144241.1|144151.1|144213.6|144123.6|27
1627900940000|2021-08-02 10:42:20|144244|144154|144241.3|144151.3|144245|144155|144240.4|144150.4|21
1627900950000|2021-08-02 10:42:30|144237.1|144147.1|144217.8|144127.8|144237.1|144147.1|144217.8|144127.8|26
1627900960000|2021-08-02 10:42:40|144217.9|144127.9|144231.8|144141.8|144239.6|144149.6|144214.4|144124.4|22
1627900970000|2021-08-02 10:42:50|144232.4|144142.4|144233.6|144143.6|144233.7|144143.7|144230.5|144140.5|31
1627900980000|2021-08-02 10:43:00|144233.5|144143.5|144244|144154|144247.6|144157.6|144233.5|144143.5|20
1627900990000|2021-08-02 10:43:10|144244.1|144154.1|144248.1|144158.1|144249.9|144159.9|144243.5|144153.5|24
1627901000000|2021-08-02 10:43:20|144248.3|144158.3|144269.7|144179.7|144293.2|144203.2|144247.9|144157.9|33
1627901010000|2021-08-02 10:43:30|144269.9|144179.9|144269.8|144179.8|144269.9|144179.9|144269.1|144179.1|15
1627901020000|2021-08-02 10:43:40|144291.8|144201.8|144296.7|144206.7|144301.7|144211.7|144291.8|144201.8|26
1627901030000|2021-08-02 10:43:50|144296.5|144206.5|144286.1|144196.1|144296.5|144206.5|144286.1|144196.1|25
1627901040000|2021-08-02 10:44:00|144286.3|144196.3|144288|144198|144288.2|144198.2|144285.9|144195.9|22
1627901050000|2021-08-02 10:44:10|144288.8|144198.8|144284.6|144194.6|144288.8|144198.8|144284.6|144194.6|12
1627901060000|2021-08-02 10:44:20|144284.4|144194.4|144294.4|144204.4|144298|144208|144281.3|144191.3|24
1627901070000|2021-08-02 10:44:30|144294.7|144204.7|144326|144236|144333.8|144243.8|144294.3|144204.3|30
1627901080000|2021-08-02 10:44:40|144328.3|144238.3|144332.4|144242.4|144332.6|144242.6|144323.2|144233.2|32
1627901090000|2021-08-02 10:44:50|144332.5|144242.5|144331.7|144241.7|144332.5|144242.5|144327.7|144237.7|29
1627901100000|2021-08-02 10:45:00|144330.2|144240.2|144325.3|144235.3|144339.7|144249.7|144323.3|144233.3|33
1627901110000|2021-08-02 10:45:10|144325.1|144235.1|144365.3|144275.3|144366.5|144276.5|144324.2|144234.2|31
1627901120000|2021-08-02 10:45:20|144365.5|144275.5|144361.4|144271.4|144365.5|144275.5|144343.6|144253.6|26
1627901130000|2021-08-02 10:45:30|144360.3|144270.3|144359.7|144269.7|144361.6|144271.6|144358.4|144268.4|18
1627901140000|2021-08-02 10:45:40|144359.6|144269.6|144344|144254|144360.5|144270.5|144340.2|144250.2|17
1627901150000|2021-08-02 10:45:50|144343.4|144253.4|144342.6|144252.6|144345.3|144255.3|144340.3|144250.3|22
1627901160000|2021-08-02 10:46:00|144343.1|144253.1|144340.2|144250.2|144348|144258|144327.6|144237.6|29
1627901170000|2021-08-02 10:46:10|144340|144250|144349.9|144259.9|144350|144260|144336.8|144246.8|31
1627901180000|2021-08-02 10:46:20|144347.2|144257.2|144350|144260|144356.5|144266.5|144347.2|144257.2|30
1627901190000|2021-08-02 10:46:30|144350.3|144260.3|144357.5|144267.5|144358|144268|144349.8|144259.8|26
1627901200000|2021-08-02 10:46:40|144357.3|144267.3|144350.5|144260.5|144357.3|144267.3|144348.5|144258.5|26
1627901210000|2021-08-02 10:46:50|144348.2|144258.2|144346|144256|144367|144277|144345.1|144255.1|30
1627901220000|2021-08-02 10:47:00|144345.5|144255.5|144344.9|144254.9|144345.5|144255.5|144341.7|144251.7|15
1627901230000|2021-08-02 10:47:10|144345.3|144255.3|144325.2|144235.2|144346.5|144256.5|144324.2|144234.2|16
1627901240000|2021-08-02 10:47:20|144324.5|144234.5|144321.8|144231.8|144327.2|144237.2|144320.3|144230.3|30
1627901250000|2021-08-02 10:47:30|144321.1|144231.1|144320.6|144230.6|144322.3|144232.3|144319.8|144229.8|16
1627901260000|2021-08-02 10:47:40|144320.1|144230.1|144322|144232|144322|144232|144319.8|144229.8|11
1627901270000|2021-08-02 10:47:50|144320.9|144230.9|144331|144241|144344.8|144254.8|144320.9|144230.9|33
1627901280000|2021-08-02 10:48:00|144331.4|144241.4|144333.7|144243.7|144337.3|144247.3|144331.2|144241.2|32
1627901290000|2021-08-02 10:48:10|144333.1|144243.1|144336.9|144246.9|144342|144252|144330.2|144240.2|31
1627901300000|2021-08-02 10:48:20|144335.7|144245.7|144349.8|144259.8|144351.6|144261.6|144330|144240|32
1627901310000|2021-08-02 10:48:30|144350.4|144260.4|144327.8|144237.8|144350.4|144260.4|144327.8|144237.8|25
1627901320000|2021-08-02 10:48:40|144328.2|144238.2|144328.1|144238.1|144328.4|144238.4|144327.3|144237.3|13
1627901330000|2021-08-02 10:48:50|144328.2|144238.2|144330.2|144240.2|144334.1|144244.1|144327.3|144237.3|16
1627901340000|2021-08-02 10:49:00|144328.4|144238.4|144351.2|144261.2|144352.2|144262.2|144327.2|144237.2|25
1627901350000|2021-08-02 10:49:10|144350.9|144260.9|144348.9|144258.9|144365.2|144275.2|144348.5|144258.5|24
1627901360000|2021-08-02 10:49:20|144344.5|144254.5|144343.3|144253.3|144344.9|144254.9|144334.7|144244.7|33
1627901370000|2021-08-02 10:49:30|144343.4|144253.4|144329.9|144239.9|144343.4|144253.4|144324.8|144234.8|25
1627901380000|2021-08-02 10:49:40|144330.6|144240.6|144330.9|144240.9|144334.5|144244.5|144329|144239|30
1627901390000|2021-08-02 10:49:50|144329.7|144239.7|144320.7|144230.7|144329.7|144239.7|144320.1|144230.1|26
1627901400000|2021-08-02 10:50:00|144320.4|144230.4|144319.1|144229.1|144321|144231|144318.2|144228.2|26
1627901410000|2021-08-02 10:50:10|144320.2|144230.2|144320.1|144230.1|144320.8|144230.8|144317.6|144227.6|18
1627901420000|2021-08-02 10:50:20|144320.2|144230.2|144321|144231|144322.8|144232.8|144318.9|144228.9|17
1627901430000|2021-08-02 10:50:30|144321.5|144231.5|144337|144247|144338.4|144248.4|144321.5|144231.5|24
1627901440000|2021-08-02 10:50:40|144335.3|144245.3|144344.6|144254.6|144346.3|144256.3|144335.1|144245.1|29
1627901450000|2021-08-02 10:50:50|144344.2|144254.2|144345.5|144255.5|144354.9|144264.9|144343.1|144253.1|30
1627901460000|2021-08-02 10:51:00|144344.2|144254.2|144347.8|144257.8|144348.4|144258.4|144343.4|144253.4|31
1627901470000|2021-08-02 10:51:10|144348.1|144258.1|144343.6|144253.6|144348.1|144258.1|144339.1|144249.1|30
1627901480000|2021-08-02 10:51:20|144344.8|144254.8|144341.2|144251.2|144346.7|144256.7|144340.1|144250.1|26
1627901490000|2021-08-02 10:51:30|144341.6|144251.6|144352.9|144262.9|144358.8|144268.8|144341.6|144251.6|28
1627901500000|2021-08-02 10:51:40|144352.8|144262.8|144386.3|144296.3|144394|144304|144346.3|144256.3|28
1627901510000|2021-08-02 10:51:50|144384.7|144294.7|144380.1|144290.1|144387.4|144297.4|144377.8|144287.8|27
1627901520000|2021-08-02 10:52:00|144381.1|144291.1|144384|144294|144392.5|144302.5|144380.7|144290.7|24
1627901530000|2021-08-02 10:52:10|144383.4|144293.4|144363.9|144273.9|144386.1|144296.1|144363.8|144273.8|30
1627901540000|2021-08-02 10:52:20|144365.1|144275.1|144372.9|144282.9|144375.8|144285.8|144362.3|144272.3|28
1627901550000|2021-08-02 10:52:30|144373.1|144283.1|144371.3|144281.3|144373.1|144283.1|144370.8|144280.8|16
1627901560000|2021-08-02 10:52:40|144371.6|144281.6|144374.1|144284.1|144374.4|144284.4|144371.6|144281.6|14
1627901570000|2021-08-02 10:52:50|144374.2|144284.2|144375.8|144285.8|144376|144286|144373.8|144283.8|21
1627901580000|2021-08-02 10:53:00|144376.2|144286.2|144363.9|144273.9|144376.4|144286.4|144363.9|144273.9|27
1627901590000|2021-08-02 10:53:10|144364.7|144274.7|144385.6|144295.6|144386.5|144296.5|144363.7|144273.7|30
1627901600000|2021-08-02 10:53:20|144386.1|144296.1|144383.6|144293.6|144386.4|144296.4|144381.1|144291.1|33
1627901610000|2021-08-02 10:53:30|144382.7|144292.7|144391.7|144301.7|144392.3|144302.3|144379.8|144289.8|33
1627901620000|2021-08-02 10:53:40|144390.3|144300.3|144395.8|144305.8|144396.8|144306.8|144383.8|144293.8|35
1627901630000|2021-08-02 10:53:50|144394.7|144304.7|144389.8|144299.8|144397.7|144307.7|144389.8|144299.8|28
1627901640000|2021-08-02 10:54:00|144390.7|144300.7|144402.7|144312.7|144402.7|144312.7|144390.5|144300.5|34
1627901650000|2021-08-02 10:54:10|144402|144312|144409.6|144319.6|144411.8|144321.8|144397.1|144307.1|26
1627901660000|2021-08-02 10:54:20|144410.2|144320.2|144382.8|144292.8|144410.9|144320.9|144382.8|144292.8|30
1627901670000|2021-08-02 10:54:30|144372.3|144282.3|144343.3|144253.3|144372.3|144282.3|144342.8|144252.8|35
1627901680000|2021-08-02 10:54:40|144345|144255|144317.4|144227.4|144346.8|144256.8|144316.3|144226.3|33
1627901690000|2021-08-02 10:54:50|144317.5|144227.5|144316.5|144226.5|144318.3|144228.3|144315.4|144225.4|21
1627901700000|2021-08-02 10:55:00|144316.4|144226.4|144318.5|144228.5|144318.6|144228.6|144316|144226|15
1627901710000|2021-08-02 10:55:10|144318|144228|144319.6|144229.6|144321.7|144231.7|144315.5|144225.5|29
1627901720000|2021-08-02 10:55:20|144319.3|144229.3|144319.2|144229.2|144322.3|144232.3|144317.3|144227.3|22
1627901730000|2021-08-02 10:55:30|144319.3|144229.3|144324.7|144234.7|144324.7|144234.7|144311.2|144221.2|36
1627901740000|2021-08-02 10:55:40|144327.5|144237.5|144342.9|144252.9|144343.6|144253.6|144327.5|144237.5|26
1627901750000|2021-08-02 10:55:50|144343.5|144253.5|144349.8|144259.8|144349.8|144259.8|144342.4|144252.4|29
1627901760000|2021-08-02 10:56:00|144350|144260|144345.3|144255.3|144350|144260|144344.5|144254.5|27
1627901770000|2021-08-02 10:56:10|144345.6|144255.6|144351.2|144261.2|144352.1|144262.1|144345.6|144255.6|26
1627901780000|2021-08-02 10:56:20|144354|144264|144344.2|144254.2|144355.3|144265.3|144339.2|144249.2|27
1627901790000|2021-08-02 10:56:30|144343.6|144253.6|144339.7|144249.7|144344.3|144254.3|144337.5|144247.5|32
1627901800000|2021-08-02 10:56:40|144340.3|144250.3|144357.3|144267.3|144360.3|144270.3|144339.6|144249.6|30
1627901810000|2021-08-02 10:56:50|144357.4|144267.4|144382|144292|144382.6|144292.6|144354.6|144264.6|30
1627901820000|2021-08-02 10:57:00|144382.2|144292.2|144396.9|144306.9|144398.3|144308.3|144377.6|144287.6|23
1627901830000|2021-08-02 10:57:10|144397.7|144307.7|144414.7|144324.7|144414.7|144324.7|144397.3|144307.3|26
1627901840000|2021-08-02 10:57:20|144412.7|144322.7|144415|144325|144424.9|144334.9|144407.7|144317.7|29
1627901850000|2021-08-02 10:57:30|144414.1|144324.1|144422.1|144332.1|144425.3|144335.3|144411.4|144321.4|23
1627901860000|2021-08-02 10:57:40|144423.4|144333.4|144402.4|144312.4|144425.8|144335.8|144391.5|144301.5|33
1627901870000|2021-08-02 10:57:50|144402.5|144312.5|144395.1|144305.1|144402.5|144312.5|144395.1|144305.1|24
1627901880000|2021-08-02 10:58:00|144396|144306|144400.7|144310.7|144401.5|144311.5|144396|144306|27
1627901890000|2021-08-02 10:58:10|144398.4|144308.4|144386.6|144296.6|144398.4|144308.4|144385.1|144295.1|30
1627901900000|2021-08-02 10:58:20|144384.5|144294.5|144386.7|144296.7|144387.9|144297.9|144380.9|144290.9|31
1627901910000|2021-08-02 10:58:30|144387.2|144297.2|144380.9|144290.9|144387.2|144297.2|144376.6|144286.6|22
1627901920000|2021-08-02 10:58:40|144380.3|144290.3|144375.1|144285.1|144380.4|144290.4|144369.6|144279.6|30
1627901930000|2021-08-02 10:58:50|144375.2|144285.2|144376.9|144286.9|144380.2|144290.2|144375.1|144285.1|22
1627901940000|2021-08-02 10:59:00|144376.7|144286.7|144374.9|144284.9|144377.3|144287.3|144369.7|144279.7|29
1627901950000|2021-08-02 10:59:10|144377.3|144287.3|144376.9|144286.9|144378.5|144288.5|144374.2|144284.2|28
1627901960000|2021-08-02 10:59:20|144375.7|144285.7|144374.4|144284.4|144377.7|144287.7|144372.6|144282.6|30
1627901970000|2021-08-02 10:59:30|144369.2|144279.2|144344.9|144254.9|144370|144280|144341.7|144251.7|27
1627901980000|2021-08-02 10:59:40|144338.9|144248.9|144343.5|144253.5|144346.1|144256.1|144338.9|144248.9|20
1627901990000|2021-08-02 10:59:50|144342|144252|144380.4|144290.4|144384.1|144294.1|144329.4|144239.4|30
1627902000000|2021-08-02 11:00:00|144380.2|144290.2|144393.5|144303.5|144396.7|144306.7|144380.2|144290.2|33
1627902010000|2021-08-02 11:00:10|144395.2|144305.2|144406.4|144316.4|144408.1|144318.1|144382.6|144292.6|28
1627902020000|2021-08-02 11:00:20|144407.1|144317.1|144409.3|144319.3|144409.3|144319.3|144399.9|144309.9|29
1627902030000|2021-08-02 11:00:30|144406|144316|144415|144325|144415.4|144325.4|144381|144291|33
1627902040000|2021-08-02 11:00:40|144416.9|144326.9|144454.8|144364.8|144456.4|144366.4|144413.6|144323.6|31
1627902050000|2021-08-02 11:00:50|144455.9|144365.9|144457|144367|144457.5|144367.5|144454.5|144364.5|25
1627902060000|2021-08-02 11:01:00|144457.3|144367.3|144461.2|144371.2|144462.7|144372.7|144447.9|144357.9|32
1627902070000|2021-08-02 11:01:10|144461.5|144371.5|144432.8|144342.8|144461.5|144371.5|144422.8|144332.8|32
1627902080000|2021-08-02 11:01:20|144431|144341|144438.8|144348.8|144441.7|144351.7|144429.4|144339.4|25
1627902090000|2021-08-02 11:01:30|144438.5|144348.5|144433.6|144343.6|144438.8|144348.8|144432.4|144342.4|28
1627902100000|2021-08-02 11:01:40|144433.5|144343.5|144426.6|144336.6|144433.5|144343.5|144425.4|144335.4|32
1627902110000|2021-08-02 11:01:50|144428.9|144338.9|144431.8|144341.8|144434.3|144344.3|144428.9|144338.9|30
1627902120000|2021-08-02 11:02:00|144432|144342|144443.6|144353.6|144443.6|144353.6|144431.8|144341.8|25
1627902130000|2021-08-02 11:02:10|144441.7|144351.7|144431.1|144341.1|144442.7|144352.7|144427.7|144337.7|33
1627902140000|2021-08-02 11:02:20|144431.4|144341.4|144430.6|144340.6|144434.9|144344.9|144429.1|144339.1|30
1627902150000|2021-08-02 11:02:30|144431.5|144341.5|144430.2|144340.2|144435.3|144345.3|144429|144339|29
1627902160000|2021-08-02 11:02:40|144430.4|144340.4|144430|144340|144434.9|144344.9|144428.1|144338.1|31
1627902170000|2021-08-02 11:02:50|144429.6|144339.6|144434.9|144344.9|144437.6|144347.6|144429.6|144339.6|29
1627902180000|2021-08-02 11:03:00|144434.6|144344.6|144434.3|144344.3|144437.4|144347.4|144431.9|144341.9|36
1627902190000|2021-08-02 11:03:10|144435.5|144345.5|144439.9|144349.9|144440.4|144350.4|144432.8|144342.8|30
1627902200000|2021-08-02 11:03:20|144437.2|144347.2|144439.3|144349.3|144439.3|144349.3|144430.9|144340.9|39
1627902210000|2021-08-02 11:03:30|144438.7|144348.7|144436.3|144346.3|144441.2|144351.2|144435.9|144345.9|29
1627902220000|2021-08-02 11:03:40|144437.2|144347.2|144437.9|144347.9|144442.4|144352.4|144433.7|144343.7|39
1627902230000|2021-08-02 11:03:50|144437.8|144347.8|144440|144350|144442.1|144352.1|144429.7|144339.7|32
1627902240000|2021-08-02 11:04:00|144435.3|144345.3|144443|144353|144444.3|144354.3|144433.2|144343.2|27
1627902250000|2021-08-02 11:04:10|144442.8|144352.8|144434.3|144344.3|144444|144354|144432.8|144342.8|21
1627902260000|2021-08-02 11:04:20|144434.7|144344.7|144436.6|144346.6|144436.6|144346.6|144431.6|144341.6|34
1627902270000|2021-08-02 11:04:30|144438.6|144348.6|144435.5|144345.5|144441.4|144351.4|144434|144344|27
1627902280000|2021-08-02 11:04:40|144436.1|144346.1|144437.1|144347.1|144444.3|144354.3|144436.1|144346.1|28
1627902290000|2021-08-02 11:04:50|144439.2|144349.2|144438|144348|144442|144352|144433.7|144343.7|26
1627902300000|2021-08-02 11:05:00|144438.2|144348.2|144435.5|144345.5|144438.3|144348.3|144433.1|144343.1|29
1627902310000|2021-08-02 11:05:10|144435.6|144345.6|144435.4|144345.4|144439.4|144349.4|144433.8|144343.8|30
1627902320000|2021-08-02 11:05:20|144431.8|144341.8|144436.4|144346.4|144437|144347|144430.4|144340.4|34
1627902330000|2021-08-02 11:05:30|144436.3|144346.3|144435.9|144345.9|144437.9|144347.9|144434.5|144344.5|30
1627902340000|2021-08-02 11:05:40|144436.1|144346.1|144438.6|144348.6|144440.1|144350.1|144436.1|144346.1|31
1627902350000|2021-08-02 11:05:50|144437.5|144347.5|144441.6|144351.6|144442.8|144352.8|144436.2|144346.2|23
1627902360000|2021-08-02 11:06:00|144442.4|144352.4|144432.8|144342.8|144443.3|144353.3|144431.7|144341.7|29
1627902370000|2021-08-02 11:06:10|144433.3|144343.3|144427.5|144337.5|144434.6|144344.6|144427.2|144337.2|31
1627902380000|2021-08-02 11:06:20|144426.7|144336.7|144430.9|144340.9|144430.9|144340.9|144426.7|144336.7|21
1627902390000|2021-08-02 11:06:30|144430.6|144340.6|144427.7|144337.7|144431|144341|144427.7|144337.7|24
1627902400000|2021-08-02 11:06:40|144427.4|144337.4|144429.7|144339.7|144429.9|144339.9|144425.7|144335.7|28
1627902410000|2021-08-02 11:06:50|144429.1|144339.1|144429.5|144339.5|144430.5|144340.5|144428.2|144338.2|18
1627902420000|2021-08-02 11:07:00|144429.1|144339.1|144429.7|144339.7|144434.9|144344.9|144428.7|144338.7|26
1627902430000|2021-08-02 11:07:10|144429.2|144339.2|144443.1|144353.1|144449.3|144359.3|144429.2|144339.2|35
1627902440000|2021-08-02 11:07:20|144442.4|144352.4|144443.5|144353.5|144443.6|144353.6|144440.1|144350.1|27
1627902450000|2021-08-02 11:07:30|144443.6|144353.6|144440.8|144350.8|144444.3|144354.3|144440.8|144350.8|28
1627902460000|2021-08-02 11:07:40|144437.3|144347.3|144441.5|144351.5|144443.7|144353.7|144437.3|144347.3|32
1627902470000|2021-08-02 11:07:50|144440.9|144350.9|144442.4|144352.4|144443.4|144353.4|144440.1|144350.1|29
1627902480000|2021-08-02 11:08:00|144442.1|144352.1|144443|144353|144443.4|144353.4|144440.7|144350.7|25
1627902490000|2021-08-02 11:08:10|144442.9|144352.9|144443.3|144353.3|144443.6|144353.6|144442|144352|21
1627902500000|2021-08-02 11:08:20|144444.1|144354.1|144444.1|144354.1|144444.1|144354.1|144441.1|144351.1|25
1627902510000|2021-08-02 11:08:30|144444|144354|144443.9|144353.9|144444.9|144354.9|144443.6|144353.6|10
1627902520000|2021-08-02 11:08:40|144443.8|144353.8|144448.6|144358.6|144448.6|144358.6|144439.4|144349.4|20
1627902530000|2021-08-02 11:08:50|144449.1|144359.1|144449.9|144359.9|144451.2|144361.2|144438.2|144348.2|28
1627902540000|2021-08-02 11:09:00|144450.6|144360.6|144457.8|144367.8|144461.7|144371.7|144449.7|144359.7|20
1627902550000|2021-08-02 11:09:10|144458|144368|144447.2|144357.2|144458.3|144368.3|144447.1|144357.1|20
1627902560000|2021-08-02 11:09:20|144447.4|144357.4|144446.8|144356.8|144447.4|144357.4|144446.2|144356.2|17
1627902570000|2021-08-02 11:09:30|144446.2|144356.2|144446.1|144356.1|144446.9|144356.9|144443.9|144353.9|17
1627902580000|2021-08-02 11:09:40|144444.9|144354.9|144445.6|144355.6|144446.2|144356.2|144444.5|144354.5|16
1627902590000|2021-08-02 11:09:50|144445.3|144355.3|144444.2|144354.2|144445.8|144355.8|144438.2|144348.2|34
1627902600000|2021-08-02 11:10:00|144438.5|144348.5|144434.6|144344.6|144445.1|144355.1|144433|144343|32
1627902610000|2021-08-02 11:10:10|144433.9|144343.9|144450.1|144360.1|144451.3|144361.3|144433.3|144343.3|19
1627902620000|2021-08-02 11:10:20|144449.7|144359.7|144450.5|144360.5|144452.7|144362.7|144449.1|144359.1|17
1627902630000|2021-08-02 11:10:30|144449.2|144359.2|144450.1|144360.1|144450.1|144360.1|144448.7|144358.7|14
1627902640000|2021-08-02 11:10:40|144451.2|144361.2|144452.7|144362.7|144453.1|144363.1|144450.6|144360.6|14
1627902650000|2021-08-02 11:10:50|144452.3|144362.3|144451.8|144361.8|144453|144363|144450.5|144360.5|18
1627902660000|2021-08-02 11:11:00|144451.7|144361.7|144451.6|144361.6|144452.4|144362.4|144450.1|144360.1|20
1627902670000|2021-08-02 11:11:10|144451.9|144361.9|144443.3|144353.3|144451.9|144361.9|144443.1|144353.1|21
1627902680000|2021-08-02 11:11:20|144444.2|144354.2|144436.5|144346.5|144445.1|144355.1|144435.6|144345.6|23
1627902690000|2021-08-02 11:11:30|144437.6|144347.6|144441.6|144351.6|144443.6|144353.6|144435.2|144345.2|21
1627902700000|2021-08-02 11:11:40|144436.9|144346.9|144439.6|144349.6|144439.9|144349.9|144436.5|144346.5|20
1627902710000|2021-08-02 11:11:50|144439.4|144349.4|144443.7|144353.7|144445.6|144355.6|144439.4|144349.4|25
1627902720000|2021-08-02 11:12:00|144443.1|144353.1|144444.7|144354.7|144444.9|144354.9|144435.7|144345.7|25
1627902730000|2021-08-02 11:12:10|144443.7|144353.7|144447.2|144357.2|144447.2|144357.2|144443.1|144353.1|22
1627902740000|2021-08-02 11:12:20|144447.4|144357.4|144446.5|144356.5|144447.4|144357.4|144445.1|144355.1|15
1627902750000|2021-08-02 11:12:30|144446.4|144356.4|144440.3|144350.3|144446.6|144356.6|144440.3|144350.3|22
1627902760000|2021-08-02 11:12:40|144439.3|144349.3|144443|144353|144443.2|144353.2|144438.3|144348.3|18
1627902770000|2021-08-02 11:12:50|144443.1|144353.1|144444.8|144354.8|144444.8|144354.8|144443.1|144353.1|10
1627902780000|2021-08-02 11:13:00|144441.2|144351.2|144448.7|144358.7|144448.7|144358.7|144441.2|144351.2|11
1627902790000|2021-08-02 11:13:10|144448.6|144358.6|144451|144361|144453.9|144363.9|144448.6|144358.6|5
1627902800000|2021-08-02 11:13:20|144450.9|144360.9|144445.8|144355.8|144450.9|144360.9|144445.8|144355.8|18
1627902810000|2021-08-02 11:13:30|144445.7|144355.7|144447|144357|144447|144357|144445.7|144355.7|9
1627902820000|2021-08-02 11:13:40|144447.2|144357.2|144452.1|144362.1|144452.1|144362.1|144447.2|144357.2|19
1627902830000|2021-08-02 11:13:50|144452.6|144362.6|144455.4|144365.4|144455.7|144365.7|144452.2|144362.2|13
1627902840000|2021-08-02 11:14:00|144455.3|144365.3|144444|144354|144455.9|144365.9|144429.3|144339.3|18
1627902850000|2021-08-02 11:14:10|144445.5|144355.5|144446.3|144356.3|144446.4|144356.4|144443.7|144353.7|16
1627902860000|2021-08-02 11:14:20|144446.4|144356.4|144447.3|144357.3|144447.3|144357.3|144445.9|144355.9|12
1627902870000|2021-08-02 11:14:30|144446.8|144356.8|144445.6|144355.6|144447|144357|144444.5|144354.5|12
1627902880000|2021-08-02 11:14:40|144444.8|144354.8|144445.6|144355.6|144445.8|144355.8|144444.8|144354.8|10
1627902890000|2021-08-02 11:14:50|144445.5|144355.5|144438.3|144348.3|144446.5|144356.5|144438.3|144348.3|14
1627902900000|2021-08-02 11:15:00|144439.4|144349.4|144441.9|144351.9|144443.5|144353.5|144436.7|144346.7|28
1627902910000|2021-08-02 11:15:10|144443.5|144353.5|144428.8|144338.8|144443.9|144353.9|144418.7|144328.7|20
1627902920000|2021-08-02 11:15:20|144427.1|144337.1|144431.3|144341.3|144432|144342|144427.1|144337.1|18
1627902930000|2021-08-02 11:15:30|144431.4|144341.4|144430.2|144340.2|144432.1|144342.1|144428.8|144338.8|24
1627902940000|2021-08-02 11:15:40|144430.9|144340.9|144442.7|144352.7|144445.4|144355.4|144429.3|144339.3|20
1627902950000|2021-08-02 11:15:50|144443|144353|144444.9|144354.9|144445.4|144355.4|144443|144353|19
1627902960000|2021-08-02 11:16:00|144445.1|144355.1|144443.4|144353.4|144445.7|144355.7|144441.7|144351.7|16
1627902970000|2021-08-02 11:16:10|144445.4|144355.4|144443.3|144353.3|144446.5|144356.5|144443.2|144353.2|13
1627902980000|2021-08-02 11:16:20|144443.4|144353.4|144442.6|144352.6|144444.8|144354.8|144442.6|144352.6|16
1627902990000|2021-08-02 11:16:30|144442.5|144352.5|144444.1|144354.1|144445|144355|144441|144351|23
1627903000000|2021-08-02 11:16:40|144443.6|144353.6|144440.1|144350.1|144443.9|144353.9|144437.8|144347.8|21
1627903010000|2021-08-02 11:16:50|144437.4|144347.4|144424.4|144334.4|144441.2|144351.2|144422.6|144332.6|29
1627903020000|2021-08-02 11:17:00|144427.1|144337.1|144415.4|144325.4|144428.5|144338.5|144415.4|144325.4|22
1627903030000|2021-08-02 11:17:10|144414.6|144324.6|144422.8|144332.8|144424.6|144334.6|144413.4|144323.4|25
1627903040000|2021-08-02 11:17:20|144421.8|144331.8|144421.3|144331.3|144424.8|144334.8|144420|144330|24
1627903050000|2021-08-02 11:17:30|144421.7|144331.7|144433.7|144343.7|144434.9|144344.9|144415.7|144325.7|28
1627903060000|2021-08-02 11:17:40|144433.8|144343.8|144431.9|144341.9|144435.4|144345.4|144413.9|144323.9|26
1627903070000|2021-08-02 11:17:50|144430|144340|144427.9|144337.9|144432.8|144342.8|144427.2|144337.2|26
1627903080000|2021-08-02 11:18:00|144427.3|144337.3|144441.7|144351.7|144441.9|144351.9|144427.3|144337.3|28
1627903090000|2021-08-02 11:18:10|144440.1|144350.1|144437.3|144347.3|144441.7|144351.7|144436.8|144346.8|21
1627903100000|2021-08-02 11:18:20|144438.2|144348.2|144439.4|144349.4|144448.5|144358.5|144429.9|144339.9|32
1627903110000|2021-08-02 11:18:30|144438.9|144348.9|144440.7|144350.7|144444.2|144354.2|144433.5|144343.5|31
1627903120000|2021-08-02 11:18:40|144441.5|144351.5|144441.6|144351.6|144442.3|144352.3|144439.8|144349.8|20
1627903130000|2021-08-02 11:18:50|144439.5|144349.5|144431|144341|144440|144350|144429.4|144339.4|30
1627903140000|2021-08-02 11:19:00|144431.4|144341.4|144444.7|144354.7|144449.1|144359.1|144430.8|144340.8|34
1627903150000|2021-08-02 11:19:10|144431.7|144341.7|144436.6|144346.6|144443|144353|144427|144337|32
1627903160000|2021-08-02 11:19:20|144438|144348|144450.3|144360.3|144451.8|144361.8|144437.3|144347.3|33
1627903170000|2021-08-02 11:19:30|144450.9|144360.9|144449.6|144359.6|144451.2|144361.2|144445.1|144355.1|36
1627903180000|2021-08-02 11:19:40|144450.7|144360.7|144445.2|144355.2|144451.9|144361.9|144444.9|144354.9|29
1627903190000|2021-08-02 11:19:50|144445.3|144355.3|144452.6|144362.6|144454.2|144364.2|144445.3|144355.3|30
1627903200000|2021-08-02 11:20:00|144452.5|144362.5|144444.4|144354.4|144454|144364|144442.5|144352.5|33
1627903210000|2021-08-02 11:20:10|144442.4|144352.4|144444.7|144354.7|144445.7|144355.7|144440.2|144350.2|30
1627903220000|2021-08-02 11:20:20|144443.1|144353.1|144443|144353|144445.6|144355.6|144442.4|144352.4|30
1627903230000|2021-08-02 11:20:30|144443.4|144353.4|144444.8|144354.8|144448.9|144358.9|144443.1|144353.1|28
1627903240000|2021-08-02 11:20:40|144445.5|144355.5|144438.8|144348.8|144448.5|144358.5|144438.3|144348.3|34
1627903250000|2021-08-02 11:20:50|144439.2|144349.2|144442|144352|144444.9|144354.9|144437.8|144347.8|32
1627903260000|2021-08-02 11:21:00|144441.1|144351.1|144444.8|144354.8|144449.8|144359.8|144439.5|144349.5|29
1627903270000|2021-08-02 11:21:10|144447.5|144357.5|144446.4|144356.4|144450|144360|144442|144352|33
1627903280000|2021-08-02 11:21:20|144444|144354|144443.6|144353.6|144445.8|144355.8|144440.9|144350.9|28
1627903290000|2021-08-02 11:21:30|144447.1|144357.1|144452.5|144362.5|144462.8|144372.8|144447.1|144357.1|33
1627903300000|2021-08-02 11:21:40|144455|144365|144457.1|144367.1|144459.8|144369.8|144452.7|144362.7|36
1627903310000|2021-08-02 11:21:50|144459.5|144369.5|144454.7|144364.7|144459.5|144369.5|144449.4|144359.4|32
1627903320000|2021-08-02 11:22:00|144454.5|144364.5|144456.3|144366.3|144456.3|144366.3|144452.8|144362.8|28
1627903330000|2021-08-02 11:22:10|144456.7|144366.7|144484.7|144394.7|144488|144398|144456.1|144366.1|31
1627903340000|2021-08-02 11:22:20|144484.3|144394.3|144480.5|144390.5|144485.1|144395.1|144479.7|144389.7|29
1627903350000|2021-08-02 11:22:30|144480.1|144390.1|144476.8|144386.8|144480.3|144390.3|144475.3|144385.3|28
1627903360000|2021-08-02 11:22:40|144478.1|144388.1|144477.7|144387.7|144478.1|144388.1|144473.6|144383.6|27
1627903370000|2021-08-02 11:22:50|144477.6|144387.6|144480.7|144390.7|144480.7|144390.7|144475.2|144385.2|30
1627903380000|2021-08-02 11:23:00|144480.5|144390.5|144479.9|144389.9|144485.5|144395.5|144476.3|144386.3|31
1627903390000|2021-08-02 11:23:10|144482.2|144392.2|144478.7|144388.7|144482.2|144392.2|144478|144388|25
1627903400000|2021-08-02 11:23:20|144478|144388|144469.3|144379.3|144478|144388|144464.9|144374.9|35
1627903410000|2021-08-02 11:23:30|144469.5|144379.5|144465.7|144375.7|144472|144382|144465.7|144375.7|30
1627903420000|2021-08-02 11:23:40|144467.8|144377.8|144469.3|144379.3|144469.6|144379.6|144467|144377|28
1627903430000|2021-08-02 11:23:50|144469.8|144379.8|144464.1|144374.1|144469.8|144379.8|144463.2|144373.2|20
1627903440000|2021-08-02 11:24:00|144466.4|144376.4|144459.2|144369.2|144466.4|144376.4|144456.8|144366.8|23
1627903450000|2021-08-02 11:24:10|144461.5|144371.5|144460.7|144370.7|144463.4|144373.4|144459.8|144369.8|27
1627903460000|2021-08-02 11:24:20|144461.9|144371.9|144463.1|144373.1|144464.2|144374.2|144461.8|144371.8|16
1627903470000|2021-08-02 11:24:30|144464.2|144374.2|144462.6|144372.6|144464.2|144374.2|144461.4|144371.4|22
1627903480000|2021-08-02 11:24:40|144462.4|144372.4|144465.5|144375.5|144465.6|144375.6|144461.6|144371.6|19
1627903490000|2021-08-02 11:24:50|144465.3|144375.3|144466.2|144376.2|144466.4|144376.4|144464.5|144374.5|9
1627903500000|2021-08-02 11:25:00|144470.6|144380.6|144469.8|144379.8|144472.3|144382.3|144464.8|144374.8|26
1627903510000|2021-08-02 11:25:10|144469.4|144379.4|144478.1|144388.1|144482|144392|144467.1|144377.1|31
1627903520000|2021-08-02 11:25:20|144479.1|144389.1|144487.5|144397.5|144487.5|144397.5|144467.1|144377.1|36
1627903530000|2021-08-02 11:25:30|144484.6|144394.6|144485.6|144395.6|144486.9|144396.9|144479.4|144389.4|24
1627903540000|2021-08-02 11:25:40|144486.4|144396.4|144484.6|144394.6|144487|144397|144474.4|144384.4|27
1627903550000|2021-08-02 11:25:50|144484.8|144394.8|144481.9|144391.9|144487.1|144397.1|144474.9|144384.9|25
1627903560000|2021-08-02 11:26:00|144482.5|144392.5|144484.7|144394.7|144485.2|144395.2|144481|144391|24
1627903570000|2021-08-02 11:26:10|144485.5|144395.5|144471.8|144381.8|144485.5|144395.5|144469.5|144379.5|27
1627903580000|2021-08-02 11:26:20|144473.9|144383.9|144474.4|144384.4|144477.8|144387.8|144472|144382|28
1627903590000|2021-08-02 11:26:30|144474.9|144384.9|144481.2|144391.2|144481.2|144391.2|144473.9|144383.9|16
1627903600000|2021-08-02 11:26:40|144480.4|144390.4|144482.8|144392.8|144484.6|144394.6|144480.1|144390.1|16
1627903610000|2021-08-02 11:26:50|144483.1|144393.1|144480.9|144390.9|144483.6|144393.6|144478.9|144388.9|21
1627903620000|2021-08-02 11:27:00|144480.7|144390.7|144480.4|144390.4|144481.2|144391.2|144480.1|144390.1|13
1627903630000|2021-08-02 11:27:10|144480.2|144390.2|144477|144387|144483.1|144393.1|144477|144387|17
1627903640000|2021-08-02 11:27:20|144479.4|144389.4|144466.6|144376.6|144480.6|144390.6|144464.4|144374.4|14
1627903650000|2021-08-02 11:27:30|144467|144377|144445|144355|144467.2|144377.2|144443.8|144353.8|29
1627903660000|2021-08-02 11:27:40|144445.5|144355.5|144422.1|144332.1|144447.6|144357.6|144422.1|144332.1|28
1627903670000|2021-08-02 11:27:50|144416.5|144326.5|144396|144306|144420.3|144330.3|144396|144306|23
1627903680000|2021-08-02 11:28:00|144396.4|144306.4|144381.2|144291.2|144396.9|144306.9|144378|144288|27
1627903690000|2021-08-02 11:28:10|144383|144293|144374.1|144284.1|144383|144293|144372|144282|17
1627903700000|2021-08-02 11:28:20|144372.7|144282.7|144374.3|144284.3|144377.5|144287.5|144372.7|144282.7|23
1627903710000|2021-08-02 11:28:30|144374.2|144284.2|144369.3|144279.3|144381.3|144291.3|144364.8|144274.8|20
1627903720000|2021-08-02 11:28:40|144370|144280|144373.9|144283.9|144376|144286|144365.7|144275.7|26
1627903730000|2021-08-02 11:28:50|144374.6|144284.6|144349.7|144259.7|144377|144287|144348.4|144258.4|18
1627903740000|2021-08-02 11:29:00|144348.5|144258.5|144346|144256|144349.3|144259.3|144345.1|144255.1|24
1627903750000|2021-08-02 11:29:10|144345|144255|144306.4|144216.4|144345.5|144255.5|144304.2|144214.2|30
1627903760000|2021-08-02 11:29:20|144303.9|144213.9|144305.1|144215.1|144308.6|144218.6|144303.5|144213.5|19
1627903770000|2021-08-02 11:29:30|144306.6|144216.6|144307.6|144217.6|144312.7|144222.7|144302.8|144212.8|22
1627903780000|2021-08-02 11:29:40|144296|144206|144304|144214|144304|144214|144296|144206|18
1627903790000|2021-08-02 11:29:50|144303.9|144213.9|144302|144212|144303.9|144213.9|144298.4|144208.4|20
1627903800000|2021-08-02 11:30:00|144300.4|144210.4|144302.1|144212.1|144302.1|144212.1|144297.9|144207.9|18
1627903810000|2021-08-02 11:30:10|144301.2|144211.2|144299.2|144209.2|144301.8|144211.8|144299.1|144209.1|26
1627903820000|2021-08-02 11:30:20|144299|144209|144299.2|144209.2|144299.9|144209.9|144296.1|144206.1|27
1627903830000|2021-08-02 11:30:30|144298.3|144208.3|144307.5|144217.5|144308.7|144218.7|144298.3|144208.3|20
1627903840000|2021-08-02 11:30:40|144307.8|144217.8|144330.6|144240.6|144336.3|144246.3|144303.8|144213.8|23
1627903850000|2021-08-02 11:30:50|144330.2|144240.2|144331.9|144241.9|144334.6|144244.6|144330.2|144240.2|24
1627903860000|2021-08-02 11:31:00|144331.4|144241.4|144303.2|144213.2|144331.4|144241.4|144303.2|144213.2|23
1627903870000|2021-08-02 11:31:10|144303|144213|144305.1|144215.1|144305.8|144215.8|144301.3|144211.3|29
1627903880000|2021-08-02 11:31:20|144305.6|144215.6|144301|144211|144308.6|144218.6|144296|144206|25
1627903890000|2021-08-02 11:31:30|144300.7|144210.7|144295.7|144205.7|144300.7|144210.7|144295.4|144205.4|23
1627903900000|2021-08-02 11:31:40|144296.5|144206.5|144304|144214|144304|144214|144295|144205|23
1627903910000|2021-08-02 11:31:50|144302.2|144212.2|144304.5|144214.5|144310.4|144220.4|144302.2|144212.2|25
1627903920000|2021-08-02 11:32:00|144304.6|144214.6|144290.1|144200.1|144305.7|144215.7|144288.5|144198.5|23
1627903930000|2021-08-02 11:32:10|144289.1|144199.1|144289.1|144199.1|144290.3|144200.3|144288.5|144198.5|22
1627903940000|2021-08-02 11:32:20|144289.4|144199.4|144283.3|144193.3|144289.4|144199.4|144281.8|144191.8|22
1627903950000|2021-08-02 11:32:30|144282.9|144192.9|144283.6|144193.6|144285|144195|144282.2|144192.2|19
1627903960000|2021-08-02 11:32:40|144283.8|144193.8|144284.1|144194.1|144286.6|144196.6|144282.6|144192.6|26
1627903970000|2021-08-02 11:32:50|144284.7|144194.7|144288.9|144198.9|144288.9|144198.9|144282.3|144192.3|20
1627903980000|2021-08-02 11:33:00|144289|144199|144283.5|144193.5|144289|144199|144282.6|144192.6|16
1627903990000|2021-08-02 11:33:10|144283.8|144193.8|144290|144200|144291.3|144201.3|144283.8|144193.8|23
1627904000000|2021-08-02 11:33:20|144290.6|144200.6|144292.1|144202.1|144293|144203|144287.4|144197.4|18
1627904010000|2021-08-02 11:33:30|144291.7|144201.7|144288|144198|144298.7|144208.7|144287.8|144197.8|18
1627904020000|2021-08-02 11:33:40|144287.6|144197.6|144282.4|144192.4|144287.6|144197.6|144282.4|144192.4|22
1627904030000|2021-08-02 11:33:50|144281.7|144191.7|144281.4|144191.4|144283.8|144193.8|144276.9|144186.9|31
1627904040000|2021-08-02 11:34:00|144286.2|144196.2|144273.2|144183.2|144286.2|144196.2|144272.7|144182.7|33
1627904050000|2021-08-02 11:34:10|144273.4|144183.4|144275.1|144185.1|144276.4|144186.4|144273.1|144183.1|28
1627904060000|2021-08-02 11:34:20|144275.5|144185.5|144276|144186|144277|144187|144275.5|144185.5|18
1627904070000|2021-08-02 11:34:30|144276.3|144186.3|144276.5|144186.5|144290.8|144200.8|144276.3|144186.3|25
1627904080000|2021-08-02 11:34:40|144277.1|144187.1|144282|144192|144282.8|144192.8|144277.1|144187.1|26
1627904090000|2021-08-02 11:34:50|144282.1|144192.1|144285.6|144195.6|144286.6|144196.6|144281.9|144191.9|14
1627904100000|2021-08-02 11:35:00|144285.5|144195.5|144283.9|144193.9|144288.9|144198.9|144283.9|144193.9|18
1627904110000|2021-08-02 11:35:10|144284|144194|144283.9|144193.9|144292.4|144202.4|144282.3|144192.3|26
1627904120000|2021-08-02 11:35:20|144284.5|144194.5|144276.7|144186.7|144284.7|144194.7|144271.9|144181.9|25
1627904130000|2021-08-02 11:35:30|144276.8|144186.8|144278.1|144188.1|144280.7|144190.7|144276.7|144186.7|17
1627904140000|2021-08-02 11:35:40|144277.7|144187.7|144274.2|144184.2|144277.8|144187.8|144273.9|144183.9|15
1627904150000|2021-08-02 11:35:50|144274.6|144184.6|144269.4|144179.4|144274.6|144184.6|144269.1|144179.1|19
1627904160000|2021-08-02 11:36:00|144268.6|144178.6|144270.6|144180.6|144273.2|144183.2|144268.2|144178.2|22
1627904170000|2021-08-02 11:36:10|144270.4|144180.4|144274.5|144184.5|144274.5|144184.5|144268.9|144178.9|21
1627904180000|2021-08-02 11:36:20|144274.2|144184.2|144266.9|144176.9|144281.6|144191.6|144264.5|144174.5|19
1627904190000|2021-08-02 11:36:30|144267.2|144177.2|144282.2|144192.2|144282.2|144192.2|144267.2|144177.2|22
1627904200000|2021-08-02 11:36:40|144281.7|144191.7|144280|144190|144281.7|144191.7|144278.8|144188.8|15
1627904210000|2021-08-02 11:36:50|144279.4|144189.4|144277.2|144187.2|144279.4|144189.4|144266.2|144176.2|16
1627904220000|2021-08-02 11:37:00|144276.8|144186.8|144235.3|144145.3|144277.3|144187.3|144234.8|144144.8|24
1627904230000|2021-08-02 11:37:10|144235.4|144145.4|144235.4|144145.4|144237.7|144147.7|144234.1|144144.1|20
1627904240000|2021-08-02 11:37:20|144235.2|144145.2|144229.2|144139.2|144239.8|144149.8|144228|144138|22
1627904250000|2021-08-02 11:37:30|144229.4|144139.4|144232|144142|144232|144142|144227.4|144137.4|29
1627904260000|2021-08-02 11:37:40|144231.7|144141.7|144224.4|144134.4|144232.1|144142.1|144224.4|144134.4|22
1627904270000|2021-08-02 11:37:50|144225|144135|144225.5|144135.5|144235.1|144145.1|144219.7|144129.7|23
1627904280000|2021-08-02 11:38:00|144217.2|144127.2|144232.1|144142.1|144232.1|144142.1|144213.2|144123.2|28
1627904290000|2021-08-02 11:38:10|144231.3|144141.3|144210.2|144120.2|144231.6|144141.6|144199|144109|25
1627904300000|2021-08-02 11:38:20|144209.1|144119.1|144205.4|144115.4|144211.8|144121.8|144203.8|144113.8|27
1627904310000|2021-08-02 11:38:30|144205|144115|144205.4|144115.4|144206.7|144116.7|144204.4|144114.4|24
1627904320000|2021-08-02 11:38:40|144207.2|144117.2|144199.7|144109.7|144207.2|144117.2|144196.2|144106.2|24
1627904330000|2021-08-02 11:38:50|144198.9|144108.9|144201.3|144111.3|144204.2|144114.2|144198.2|144108.2|24
1627904340000|2021-08-02 11:39:00|144202.2|144112.2|144204.8|144114.8|144205.5|144115.5|144199.3|144109.3|22
1627904350000|2021-08-02 11:39:10|144204.5|144114.5|144207.5|144117.5|144207.7|144117.7|144204.5|144114.5|15
1627904360000|2021-08-02 11:39:20|144207.8|144117.8|144213.1|144123.1|144213.7|144123.7|144207.5|144117.5|20
1627904370000|2021-08-02 11:39:30|144212.3|144122.3|144206.8|144116.8|144212.3|144122.3|144206.7|144116.7|21
1627904380000|2021-08-02 11:39:40|144206.9|144116.9|144186|144096|144208.3|144118.3|144183.2|144093.2|26
1627904390000|2021-08-02 11:39:50|144186.7|144096.7|144183.1|144093.1|144189.5|144099.5|144181.5|144091.5|15
1627904400000|2021-08-02 11:40:00|144184.1|144094.1|144174.2|144084.2|144186.1|144096.1|144169.7|144079.7|29
1627904410000|2021-08-02 11:40:10|144176.4|144086.4|144177.9|144087.9|144179.3|144089.3|144172.9|144082.9|26
1627904420000|2021-08-02 11:40:20|144178.7|144088.7|144172.4|144082.4|144179|144089|144172.4|144082.4|14
1627904430000|2021-08-02 11:40:30|144171.7|144081.7|144181.9|144091.9|144184.8|144094.8|144171.7|144081.7|20
1627904440000|2021-08-02 11:40:40|144181.7|144091.7|144185.6|144095.6|144186.6|144096.6|144181.7|144091.7|18
1627904450000|2021-08-02 11:40:50|144185.5|144095.5|144188.4|144098.4|144188.9|144098.9|144181.2|144091.2|20
1627904460000|2021-08-02 11:41:00|144188.7|144098.7|144190.2|144100.2|144190.2|144100.2|144186.3|144096.3|19
1627904470000|2021-08-02 11:41:10|144188.9|144098.9|144189.1|144099.1|144190.9|144100.9|144188.4|144098.4|16
1627904480000|2021-08-02 11:41:20|144189.2|144099.2|144190.8|144100.8|144194.7|144104.7|144189.2|144099.2|16
1627904490000|2021-08-02 11:41:30|144193.1|144103.1|144202.6|144112.6|144203.6|144113.6|144193.1|144103.1|21
1627904500000|2021-08-02 11:41:40|144201.7|144111.7|144198.1|144108.1|144202|144112|144197.8|144107.8|22
1627904510000|2021-08-02 11:41:50|144198|144108|144197.3|144107.3|144198|144108|144196.5|144106.5|16
1627904520000|2021-08-02 11:42:00|144197.7|144107.7|144218.8|144128.8|144229.5|144139.5|144173.3|144083.3|27
1627904530000|2021-08-02 11:42:10|144219.2|144129.2|144221|144131|144224|144134|144216.2|144126.2|28
1627904540000|2021-08-02 11:42:20|144221.2|144131.2|144219|144129|144221.5|144131.5|144218.4|144128.4|17
1627904550000|2021-08-02 11:42:30|144219.1|144129.1|144203.1|144113.1|144219.1|144129.1|144200.7|144110.7|31
1627904560000|2021-08-02 11:42:40|144206|144116|144205.7|144115.7|144206.8|144116.8|144204.7|144114.7|21
1627904570000|2021-08-02 11:42:50|144205.6|144115.6|144207|144117|144209|144119|144205.6|144115.6|15
1627904580000|2021-08-02 11:43:00|144207.1|144117.1|144204.5|144114.5|144207.1|144117.1|144201.9|144111.9|25
1627904590000|2021-08-02 11:43:10|144203.8|144113.8|144340.8|144250.8|144340.8|144250.8|144203.6|144113.6|25
1627904600000|2021-08-02 11:43:20|144340.4|144250.4|144331.6|144241.6|144340.9|144250.9|144327.6|144237.6|30
1627904610000|2021-08-02 11:43:30|144331.7|144241.7|144327.3|144237.3|144332.1|144242.1|144326.6|144236.6|21
1627904620000|2021-08-02 11:43:40|144326.9|144236.9|144328.6|144238.6|144330.5|144240.5|144324.6|144234.6|17
1627904630000|2021-08-02 11:43:50|144331.8|144241.8|144331.9|144241.9|144332.3|144242.3|144328.1|144238.1|19
1627904640000|2021-08-02 11:44:00|144332.2|144242.2|144332.6|144242.6|144338.9|144248.9|144332.2|144242.2|23
1627904650000|2021-08-02 11:44:10|144331.7|144241.7|144330.9|144240.9|144336.5|144246.5|144328|144238|27
1627904660000|2021-08-02 11:44:20|144330.8|144240.8|144314.3|144224.3|144333.3|144243.3|144313.5|144223.5|26
1627904670000|2021-08-02 11:44:30|144314|144224|144304.1|144214.1|144318.3|144228.3|144304.1|144214.1|27
1627904680000|2021-08-02 11:44:40|144304.9|144214.9|144281.6|144191.6|144304.9|144214.9|144279.9|144189.9|29
1627904690000|2021-08-02 11:44:50|144279.8|144189.8|144281.1|144191.1|144281.8|144191.8|144279.8|144189.8|16
1627904700000|2021-08-02 11:45:00|144281.2|144191.2|144280.7|144190.7|144285.6|144195.6|144280.1|144190.1|23
1627904710000|2021-08-02 11:45:10|144280.4|144190.4|144282.9|144192.9|144286.3|144196.3|144280.4|144190.4|24
1627904720000|2021-08-02 11:45:20|144281.5|144191.5|144254|144164|144283|144193|144249.4|144159.4|24
1627904730000|2021-08-02 11:45:30|144253.2|144163.2|144219.2|144129.2|144261.4|144171.4|144219.2|144129.2|33
1627904740000|2021-08-02 11:45:40|144220.2|144130.2|144211.3|144121.3|144221|144131|144202.4|144112.4|32
1627904750000|2021-08-02 11:45:50|144211.4|144121.4|144213.2|144123.2|144214.9|144124.9|144207.4|144117.4|26
1627904760000|2021-08-02 11:46:00|144214.1|144124.1|144216.2|144126.2|144217.8|144127.8|144212.9|144122.9|24
1627904770000|2021-08-02 11:46:10|144215.3|144125.3|144215.6|144125.6|144217.1|144127.1|144212.3|144122.3|15
1627904780000|2021-08-02 11:46:20|144215.4|144125.4|144211.6|144121.6|144219.5|144129.5|144210.8|144120.8|16
1627904790000|2021-08-02 11:46:30|144212.1|144122.1|144212.9|144122.9|144216|144126|144211.8|144121.8|26
1627904800000|2021-08-02 11:46:40|144211.5|144121.5|144211.4|144121.4|144218.6|144128.6|144210.6|144120.6|28
1627904810000|2021-08-02 11:46:50|144211.5|144121.5|144217.7|144127.7|144220.4|144130.4|144211.5|144121.5|27
1627904820000|2021-08-02 11:47:00|144218.4|144128.4|144216.5|144126.5|144218.9|144128.9|144207.9|144117.9|26
1627904830000|2021-08-02 11:47:10|144216.2|144126.2|144228.3|144138.3|144233.5|144143.5|144216.2|144126.2|32
1627904840000|2021-08-02 11:47:20|144227.6|144137.6|144273.4|144183.4|144273.4|144183.4|144227.4|144137.4|20
1627904850000|2021-08-02 11:47:30|144280.9|144190.9|144301.9|144211.9|144301.9|144211.9|144277.7|144187.7|35
1627904860000|2021-08-02 11:47:40|144301.6|144211.6|144294.2|144204.2|144301.6|144211.6|144293.6|144203.6|24
1627904870000|2021-08-02 11:47:50|144293.5|144203.5|144290.8|144200.8|144293.9|144203.9|144290.5|144200.5|23
1627904880000|2021-08-02 11:48:00|144291.7|144201.7|144292.3|144202.3|144292.6|144202.6|144291.2|144201.2|15
1627904890000|2021-08-02 11:48:10|144291.9|144201.9|144294.7|144204.7|144295.3|144205.3|144291.7|144201.7|16
1627904900000|2021-08-02 11:48:20|144295.1|144205.1|144298.7|144208.7|144300.1|144210.1|144294.7|144204.7|24
1627904910000|2021-08-02 11:48:30|144298.5|144208.5|144295.1|144205.1|144299.3|144209.3|144292.8|144202.8|20
1627904920000|2021-08-02 11:48:40|144295|144205|144294.8|144204.8|144297.4|144207.4|144293.6|144203.6|22
1627904930000|2021-08-02 11:48:50|144294.6|144204.6|144293|144203|144298.3|144208.3|144291.2|144201.2|22
1627904940000|2021-08-02 11:49:00|144292.7|144202.7|144292.4|144202.4|144292.9|144202.9|144291.4|144201.4|22
1627904950000|2021-08-02 11:49:10|144293.7|144203.7|144297.8|144207.8|144299|144209|144293.7|144203.7|24
1627904960000|2021-08-02 11:49:20|144297.5|144207.5|144295.7|144205.7|144298.2|144208.2|144293.8|144203.8|21
1627904970000|2021-08-02 11:49:30|144295.5|144205.5|144298.6|144208.6|144300|144210|144293.6|144203.6|19
1627904980000|2021-08-02 11:49:40|144298.1|144208.1|144306.1|144216.1|144306.4|144216.4|144293.6|144203.6|25
1627904990000|2021-08-02 11:49:50|144305.7|144215.7|144308.3|144218.3|144308.4|144218.4|144304.9|144214.9|23
1627905000000|2021-08-02 11:50:00|144307.6|144217.6|144288.2|144198.2|144307.6|144217.6|144288|144198|31
1627905010000|2021-08-02 11:50:10|144289.7|144199.7|144292.6|144202.6|144292.6|144202.6|144287.2|144197.2|25
1627905020000|2021-08-02 11:50:20|144292.4|144202.4|144296.2|144206.2|144296.5|144206.5|144292|144202|22
1627905030000|2021-08-02 11:50:30|144295.5|144205.5|144293.4|144203.4|144297.2|144207.2|144292.9|144202.9|19
1627905040000|2021-08-02 11:50:40|144293.5|144203.5|144293.1|144203.1|144293.7|144203.7|144292.1|144202.1|10
1627905050000|2021-08-02 11:50:50|144292.6|144202.6|144304.4|144214.4|144305.2|144215.2|144292.3|144202.3|26
1627905060000|2021-08-02 11:51:00|144305|144215|144311.5|144221.5|144311.5|144221.5|144298.4|144208.4|23
1627905070000|2021-08-02 11:51:10|144311.9|144221.9|144340.2|144250.2|144341.8|144251.8|144311.9|144221.9|27
1627905080000|2021-08-02 11:51:20|144339.6|144249.6|144347.7|144257.7|144351.7|144261.7|144339.2|144249.2|29
1627905090000|2021-08-02 11:51:30|144348.2|144258.2|144359.3|144269.3|144363|144273|144348.2|144258.2|22
1627905100000|2021-08-02 11:51:40|144362.7|144272.7|144362|144272|144363.6|144273.6|144359.2|144269.2|15
1627905110000|2021-08-02 11:51:50|144361.1|144271.1|144354.4|144264.4|144361.7|144271.7|144352.5|144262.5|24
1627905120000|2021-08-02 11:52:00|144353.8|144263.8|144353.4|144263.4|144358.4|144268.4|144351.2|144261.2|31
1627905130000|2021-08-02 11:52:10|144354|144264|144354.2|144264.2|144356.2|144266.2|144351.7|144261.7|29
1627905140000|2021-08-02 11:52:20|144354|144264|144356.2|144266.2|144358.3|144268.3|144353.8|144263.8|24
1627905150000|2021-08-02 11:52:30|144356.7|144266.7|144330.4|144240.4|144356.7|144266.7|144328.9|144238.9|23
1627905160000|2021-08-02 11:52:40|144328.9|144238.9|144327.8|144237.8|144343.7|144253.7|144327.1|144237.1|33
1627905170000|2021-08-02 11:52:50|144328.3|144238.3|144325.2|144235.2|144329.6|144239.6|144325|144235|32
1627905180000|2021-08-02 11:53:00|144325.5|144235.5|144326.1|144236.1|144326.2|144236.2|144324.8|144234.8|25
1627905190000|2021-08-02 11:53:10|144325.7|144235.7|144302.9|144212.9|144327.2|144237.2|144302.6|144212.6|31
1627905200000|2021-08-02 11:53:20|144302.6|144212.6|144284.1|144194.1|144303|144213|144283.9|144193.9|28
1627905210000|2021-08-02 11:53:30|144283.5|144193.5|144256.9|144166.9|144283.5|144193.5|144256.7|144166.7|29
1627905220000|2021-08-02 11:53:40|144257.9|144167.9|144252.3|144162.3|144259.3|144169.3|144252.3|144162.3|27
1627905230000|2021-08-02 11:53:50|144252|144162|144248.6|144158.6|144252.9|144162.9|144248.6|144158.6|16
1627905240000|2021-08-02 11:54:00|144248.8|144158.8|144244.9|144154.9|144249.6|144159.6|144244.9|144154.9|15
1627905250000|2021-08-02 11:54:10|144245.9|144155.9|144245.8|144155.8|144248.6|144158.6|144245.6|144155.6|21
1627905260000|2021-08-02 11:54:20|144245.5|144155.5|144244|144154|144247.8|144157.8|144244|144154|19
1627905270000|2021-08-02 11:54:30|144243.7|144153.7|144241.8|144151.8|144244.6|144154.6|144239.5|144149.5|22
1627905280000|2021-08-02 11:54:40|144242.6|144152.6|144242|144152|144243.9|144153.9|144241.6|144151.6|25
1627905290000|2021-08-02 11:54:50|144243.3|144153.3|144202.3|144112.3|144243.5|144153.5|144197.2|144107.2|25
1627905300000|2021-08-02 11:55:00|144197.5|144107.5|144184.6|144094.6|144198|144108|144179.1|144089.1|27
1627905310000|2021-08-02 11:55:10|144184.4|144094.4|144165.5|144075.5|144184.9|144094.9|144157.6|144067.6|29
1627905320000|2021-08-02 11:55:20|144165.4|144075.4|144155.9|144065.9|144165.4|144075.4|144155.7|144065.7|27
1627905330000|2021-08-02 11:55:30|144155.2|144065.2|144152.7|144062.7|144157.7|144067.7|144152.6|144062.6|26
1627905340000|2021-08-02 11:55:40|144152.2|144062.2|144148.4|144058.4|144156.5|144066.5|144147.8|144057.8|21
1627905350000|2021-08-02 11:55:50|144148.6|144058.6|144135.4|144045.4|144151.7|144061.7|144135.4|144045.4|17
1627905360000|2021-08-02 11:56:00|144135.3|144045.3|144100.8|144010.8|144136.4|144046.4|144097.3|144007.3|34
1627905370000|2021-08-02 11:56:10|144101.5|144011.5|144103.7|144013.7|144103.7|144013.7|144095.4|144005.4|26
1627905380000|2021-08-02 11:56:20|144102.5|144012.5|144098.7|144008.7|144105.2|144015.2|144098.4|144008.4|18
1627905390000|2021-08-02 11:56:30|144097.9|144007.9|144097.6|144007.6|144098.2|144008.2|144095.8|144005.8|7
1627905400000|2021-08-02 11:56:40|144097.4|144007.4|144098.2|144008.2|144098.4|144008.4|144094.5|144004.5|14
1627905410000|2021-08-02 11:56:50|144098.4|144008.4|144105|144015|144108.6|144018.6|144098.4|144008.4|20
1627905420000|2021-08-02 11:57:00|144106|144016|144097.3|144007.3|144106|144016|144097.3|144007.3|23
1627905430000|2021-08-02 11:57:10|144093.1|144003.1|144083.8|143993.8|144093.1|144003.1|144082.3|143992.3|34
1627905440000|2021-08-02 11:57:20|144085.2|143995.2|144070.2|143980.2|144085.3|143995.3|144068.5|143978.5|31
1627905450000|2021-08-02 11:57:30|144070.8|143980.8|144073.5|143983.5|144073.5|143983.5|144069.7|143979.7|25
1627905460000|2021-08-02 11:57:40|144073.1|143983.1|144073.6|143983.6|144075.6|143985.6|144068.2|143978.2|23
1627905470000|2021-08-02 11:57:50|144074.2|143984.2|144075.4|143985.4|144081.2|143991.2|144071.6|143981.6|19
1627905480000|2021-08-02 11:58:00|144079.3|143989.3|144077.8|143987.8|144079.9|143989.9|144074.3|143984.3|29
1627905490000|2021-08-02 11:58:10|144077.1|143987.1|144084.3|143994.3|144084.3|143994.3|144077.1|143987.1|28
1627905500000|2021-08-02 11:58:20|144083.9|143993.9|144084.3|143994.3|144087.9|143997.9|144083.9|143993.9|28
1627905510000|2021-08-02 11:58:30|144083.8|143993.8|144068.6|143978.6|144086.7|143996.7|144068.6|143978.6|24
1627905520000|2021-08-02 11:58:40|144068.9|143978.9|144102.5|144012.5|144106|144016|144068.9|143978.9|38
1627905530000|2021-08-02 11:58:50|144101.7|144011.7|144085.5|143995.5|144101.7|144011.7|144078.8|143988.8|31
1627905540000|2021-08-02 11:59:00|144085.3|143995.3|144086.3|143996.3|144089.4|143999.4|144082.5|143992.5|25
1627905550000|2021-08-02 11:59:10|144085.8|143995.8|144085.5|143995.5|144089.9|143999.9|144085|143995|19
1627905560000|2021-08-02 11:59:20|144085.1|143995.1|144087.3|143997.3|144088.8|143998.8|144085.1|143995.1|22
1627905570000|2021-08-02 11:59:30|144087|143997|144096.9|144006.9|144096.9|144006.9|144087|143997|25
1627905580000|2021-08-02 11:59:40|144096.8|144006.8|144099.8|144009.8|144100.9|144010.9|144094.2|144004.2|28
1627905590000|2021-08-02 11:59:50|144101.5|144011.5|144096.2|144006.2|144102|144012|144096.2|144006.2|24
1627905600000|2021-08-02 12:00:00|144099|144009|144091.9|144001.9|144100.3|144010.3|144091.9|144001.9|23
1627905610000|2021-08-02 12:00:10|144089.1|143999.1|144085.2|143995.2|144093.9|144003.9|144077.9|143987.9|30
1627905620000|2021-08-02 12:00:20|144099.6|144009.6|144075.2|143985.2|144099.6|144009.6|144072.6|143982.6|27
1627905630000|2021-08-02 12:00:30|144074.9|143984.9|144064|143974|144074.9|143984.9|144063.4|143973.4|25
1627905640000|2021-08-02 12:00:40|144063.9|143973.9|144040.1|143950.1|144064.8|143974.8|144038.8|143948.8|24
1627905650000|2021-08-02 12:00:50|144039.7|143949.7|144039.4|143949.4|144040.5|143950.5|144038.1|143948.1|15
1627905660000|2021-08-02 12:01:00|144039.3|143949.3|143972.6|143882.6|144039.8|143949.8|143966.9|143876.9|29
1627905670000|2021-08-02 12:01:10|143969.4|143879.4|143967.5|143877.5|143977.7|143887.7|143966.7|143876.7|29
1627905680000|2021-08-02 12:01:20|143967.6|143877.6|143983.7|143893.7|143985.1|143895.1|143966.2|143876.2|25
1627905690000|2021-08-02 12:01:30|143984|143894|144002.8|143912.8|144002.8|143912.8|143982.7|143892.7|21
1627905700000|2021-08-02 12:01:40|144006.5|143916.5|144005.4|143915.4|144006.7|143916.7|144002.2|143912.2|20
1627905710000|2021-08-02 12:01:50|144003.7|143913.7|144012|143922|144012.1|143922.1|144003.7|143913.7|16
1627905720000|2021-08-02 12:02:00|144012.5|143922.5|144007.8|143917.8|144012.5|143922.5|144007.1|143917.1|21
1627905730000|2021-08-02 12:02:10|144008.6|143918.6|144009.8|143919.8|144011|143921|144008.6|143918.6|14
1627905740000|2021-08-02 12:02:20|144008.3|143918.3|143986.4|143896.4|144012|143922|143984.5|143894.5|23
1627905750000|2021-08-02 12:02:30|143984.4|143894.4|143973.9|143883.9|143985.2|143895.2|143971.7|143881.7|31
1627905760000|2021-08-02 12:02:40|143979.8|143889.8|143941.3|143851.3|143979.8|143889.8|143941.3|143851.3|33
1627905770000|2021-08-02 12:02:50|143944.1|143854.1|143944.3|143854.3|143965.5|143875.5|143939.6|143849.6|29
1627905780000|2021-08-02 12:03:00|143944.1|143854.1|143937.2|143847.2|143944.5|143854.5|143937.2|143847.2|21
1627905790000|2021-08-02 12:03:10|143937.3|143847.3|143930.3|143840.3|143940.4|143850.4|143930.3|143840.3|25
1627905800000|2021-08-02 12:03:20|143930.6|143840.6|143862.4|143772.4|143930.6|143840.6|143855.1|143765.1|26
1627905810000|2021-08-02 12:03:30|143860.5|143770.5|143848|143758|143860.5|143770.5|143843.6|143753.6|27
1627905820000|2021-08-02 12:03:40|143848.2|143758.2|143860|143770|143861.7|143771.7|143828.2|143738.2|29
1627905830000|2021-08-02 12:03:50|143861.9|143771.9|143864.2|143774.2|143864.4|143774.4|143847|143757|22
1627905840000|2021-08-02 12:04:00|143864|143774|143863.4|143773.4|143865.8|143775.8|143862.8|143772.8|19
1627905850000|2021-08-02 12:04:10|143862.7|143772.7|143868.3|143778.3|143871.6|143781.6|143862.6|143772.6|16
1627905860000|2021-08-02 12:04:20|143868.5|143778.5|143895.9|143805.9|143895.9|143805.9|143866.6|143776.6|28
1627905870000|2021-08-02 12:04:30|143880.8|143790.8|143876.7|143786.7|143884.2|143794.2|143874.4|143784.4|21
1627905880000|2021-08-02 12:04:40|143876.6|143786.6|143879.5|143789.5|143879.5|143789.5|143876.4|143786.4|17
1627905890000|2021-08-02 12:04:50|143880.4|143790.4|143879.5|143789.5|143883.8|143793.8|143877.3|143787.3|26
1627905900000|2021-08-02 12:05:00|143879.2|143789.2|143876.7|143786.7|143879.3|143789.3|143876.4|143786.4|27
1627905910000|2021-08-02 12:05:10|143879.9|143789.9|143875|143785|143893.8|143803.8|143875|143785|29
1627905920000|2021-08-02 12:05:20|143875.2|143785.2|143872.7|143782.7|143878.2|143788.2|143871.3|143781.3|29
1627905930000|2021-08-02 12:05:30|143873.3|143783.3|143871.7|143781.7|143873.3|143783.3|143870|143780|25
1627905940000|2021-08-02 12:05:40|143871.4|143781.4|143870.7|143780.7|143871.4|143781.4|143869.5|143779.5|12
1627905950000|2021-08-02 12:05:50|143871.3|143781.3|143870|143780|143872.3|143782.3|143869.6|143779.6|18
1627905960000|2021-08-02 12:06:00|143869.7|143779.7|143865.8|143775.8|143869.7|143779.7|143864.8|143774.8|20
1627905970000|2021-08-02 12:06:10|143868.1|143778.1|143861.8|143771.8|143869.3|143779.3|143861|143771|24
1627905980000|2021-08-02 12:06:20|143862.1|143772.1|143862.6|143772.6|143864.9|143774.9|143861.3|143771.3|16
1627905990000|2021-08-02 12:06:30|143862.7|143772.7|143866.2|143776.2|143867|143777|143860.1|143770.1|26
1627906000000|2021-08-02 12:06:40|143868.1|143778.1|143879.2|143789.2|143883.7|143793.7|143866.8|143776.8|21
1627906010000|2021-08-02 12:06:50|143879.7|143789.7|143887.8|143797.8|143905.6|143815.6|143878.5|143788.5|28
1627906020000|2021-08-02 12:07:00|143888.1|143798.1|143879.1|143789.1|143889.1|143799.1|143879.1|143789.1|25
1627906030000|2021-08-02 12:07:10|143881.6|143791.6|143878.5|143788.5|143881.6|143791.6|143878|143788|16
1627906040000|2021-08-02 12:07:20|143878|143788|143875.2|143785.2|143878|143788|143875.2|143785.2|19
1627906050000|2021-08-02 12:07:30|143876|143786|143851.1|143761.1|143876|143786|143850.3|143760.3|19
1627906060000|2021-08-02 12:07:40|143850.9|143760.9|143845.5|143755.5|143853.5|143763.5|143841.8|143751.8|26
1627906070000|2021-08-02 12:07:50|143843|143753|143832.7|143742.7|143843|143753|143832.2|143742.2|30
1627906080000|2021-08-02 12:08:00|143835.7|143745.7|143825.7|143735.7|143836|143746|143824.9|143734.9|28
1627906090000|2021-08-02 12:08:10|143826.1|143736.1|143825.8|143735.8|143829.2|143739.2|143825.8|143735.8|22
1627906100000|2021-08-02 12:08:20|143825.3|143735.3|143813.9|143723.9|143825.7|143735.7|143808.7|143718.7|27
1627906110000|2021-08-02 12:08:30|143814.2|143724.2|143821.8|143731.8|143822.2|143732.2|143812.6|143722.6|20
1627906120000|2021-08-02 12:08:40|143821.2|143731.2|143815|143725|143822.2|143732.2|143813.5|143723.5|23
1627906130000|2021-08-02 12:08:50|143814.9|143724.9|143790.4|143700.4|143823.2|143733.2|143790.2|143700.2|27
1627906140000|2021-08-02 12:09:00|143788.6|143698.6|143808.5|143718.5|143811.6|143721.6|143786.8|143696.8|27
1627906150000|2021-08-02 12:09:10|143811.5|143721.5|143856.7|143766.7|143856.7|143766.7|143801.1|143711.1|30
1627906160000|2021-08-02 12:09:20|143859.5|143769.5|143849.7|143759.7|143892|143802|143847.4|143740.3|30
1627906170000|2021-08-02 12:09:30|143849.3|143759.3|143854.8|143764.8|143859.3|143769.3|143846.1|143756.1|30
1627906180000|2021-08-02 12:09:40|143854.1|143764.1|143855.5|143765.5|143855.5|143765.5|143853|143763|27
1627906190000|2021-08-02 12:09:50|143855.6|143765.6|143853.2|143763.2|143855.6|143765.6|143852.9|143762.9|20
1627906200000|2021-08-02 12:10:00|143853|143763|143860.1|143770.1|143860.1|143770.1|143841.8|143751.8|30
1627906210000|2021-08-02 12:10:10|143856.7|143766.7|143859.5|143769.5|143861.5|143771.5|143852.6|143762.6|22
1627906220000|2021-08-02 12:10:20|143859.7|143769.7|143854.6|143764.6|143859.7|143769.7|143851.8|143761.8|31
1627906230000|2021-08-02 12:10:30|143854.5|143764.5|143858.1|143768.1|143859.7|143769.7|143853.3|143763.3|26
1627906240000|2021-08-02 12:10:40|143855.8|143765.8|143854.9|143764.9|143856|143766|143854.5|143764.5|22
1627906250000|2021-08-02 12:10:50|143855.3|143765.3|143849.5|143759.5|143859.1|143769.1|143845.4|143755.4|26
1627906260000|2021-08-02 12:11:00|143849.6|143759.6|143850.4|143760.4|143851.3|143761.3|143846.1|143756.1|29
1627906270000|2021-08-02 12:11:10|143850.3|143760.3|143837.5|143747.5|143851.1|143761.1|143837.5|143747.5|31
1627906280000|2021-08-02 12:11:20|143838.3|143748.3|143844.4|143754.4|143849.7|143759.7|143838.3|143748.3|29
1627906290000|2021-08-02 12:11:30|143847.8|143757.8|143852.3|143762.3|143852.3|143762.3|143847.8|143757.8|26
1627906300000|2021-08-02 12:11:40|143852.1|143762.1|143851.2|143761.2|143853.5|143763.5|143849.1|143759.1|19
1627906310000|2021-08-02 12:11:50|143852|143762|143853.7|143763.7|143856.1|143766.1|143851.7|143761.7|26
1627906320000|2021-08-02 12:12:00|143853.6|143763.6|143854.5|143764.5|143855.4|143765.4|143851.6|143761.6|19
1627906330000|2021-08-02 12:12:10|143854.7|143764.7|143855.8|143765.8|143858.6|143768.6|143852.8|143762.8|23
1627906340000|2021-08-02 12:12:20|143855.2|143765.2|143857.4|143767.4|143859.2|143769.2|143852.9|143762.9|16
1627906350000|2021-08-02 12:12:30|143857.1|143767.1|143859.4|143769.4|143860.6|143770.6|143855.3|143765.3|21
1627906360000|2021-08-02 12:12:40|143859.1|143769.1|143863.6|143773.6|143866.6|143776.6|143857.1|143767.1|31
1627906370000|2021-08-02 12:12:50|143863.7|143773.7|143860.3|143770.3|143866.3|143776.3|143859.7|143769.7|18
1627906380000|2021-08-02 12:13:00|143859.9|143769.9|143867.8|143777.8|143872|143782|143859.2|143769.2|33
1627906390000|2021-08-02 12:13:10|143867|143777|143865.3|143775.3|143871.7|143781.7|143857.2|143767.2|35
1627906400000|2021-08-02 12:13:20|143862.3|143772.3|143873.6|143783.6|143876.6|143786.6|143862.3|143772.3|31
1627906410000|2021-08-02 12:13:30|143871.8|143781.8|143908|143818|143908|143818|143867.7|143777.7|26
1627906420000|2021-08-02 12:13:40|143902.1|143812.1|143910|143820|143910.5|143820.5|143902.1|143812.1|28
1627906430000|2021-08-02 12:13:50|143909.6|143819.6|143908.8|143818.8|143911.2|143821.2|143908.8|143818.8|21
1627906440000|2021-08-02 12:14:00|143908.7|143818.7|143910.9|143820.9|143911.7|143821.7|143908.7|143818.7|23
1627906450000|2021-08-02 12:14:10|143911.1|143821.1|143910.1|143820.1|143913.1|143823.1|143909|143819|15
1627906460000|2021-08-02 12:14:20|143910.3|143820.3|143911.3|143821.3|143912.4|143822.4|143907.6|143817.6|16
1627906470000|2021-08-02 12:14:30|143912.1|143822.1|143908.2|143818.2|143912.1|143822.1|143906|143816|16
1627906480000|2021-08-02 12:14:40|143908.5|143818.5|143902.3|143812.3|143908.5|143818.5|143900.7|143810.7|16
1627906490000|2021-08-02 12:14:50|143901.6|143811.6|143904|143814|143911.2|143821.2|143896.4|143806.4|24
1627906500000|2021-08-02 12:15:00|143905.1|143815.1|143934.2|143844.2|143934.2|143844.2|143905.1|143815.1|30
1627906510000|2021-08-02 12:15:10|143937.7|143847.7|143938.4|143848.4|143939.9|143849.9|143932.4|143842.4|25
1627906520000|2021-08-02 12:15:20|143938.5|143848.5|143966.3|143876.3|143966.7|143876.7|143938.2|143848.2|26
1627906530000|2021-08-02 12:15:30|143966.1|143876.1|143967.1|143877.1|143976.2|143886.2|143965.6|143875.6|25
1627906540000|2021-08-02 12:15:40|143967.6|143877.6|143964.7|143874.7|143968.6|143878.6|143959.5|143869.5|20
1627906550000|2021-08-02 12:15:50|143964.8|143874.8|143958.9|143868.9|143964.8|143874.8|143958.9|143868.9|19
1627906560000|2021-08-02 12:16:00|143959|143869|143960.9|143870.9|143961.3|143871.3|143958.5|143868.5|22
1627906570000|2021-08-02 12:16:10|143960.7|143870.7|143965.1|143875.1|143965.1|143875.1|143959.2|143869.2|24
1627906580000|2021-08-02 12:16:20|143965.2|143875.2|143961.5|143871.5|143965.4|143875.4|143961|143871|17
1627906590000|2021-08-02 12:16:30|143958.8|143868.8|143945.3|143855.3|143963.7|143873.7|143938.5|143848.5|32
1627906600000|2021-08-02 12:16:40|143948.4|143858.4|143944.3|143854.3|143948.7|143858.7|143944.3|143854.3|29
1627906610000|2021-08-02 12:16:50|143944.7|143854.7|143945|143855|143950.8|143860.8|143940.4|143850.4|29
1627906620000|2021-08-02 12:17:00|143946.3|143856.3|143935.9|143845.9|143946.3|143856.3|143935.6|143845.6|32
1627906630000|2021-08-02 12:17:10|143938.4|143848.4|143933.1|143843.1|143939.6|143849.6|143928.1|143838.1|31
1627906640000|2021-08-02 12:17:20|143932.3|143842.3|143943.4|143853.4|143946.2|143856.2|143931.5|143841.5|30
1627906650000|2021-08-02 12:17:30|143940.5|143850.5|143944.9|143854.9|143950.1|143860.1|143940.5|143850.5|32
1627906660000|2021-08-02 12:17:40|143948.5|143858.5|143947.3|143857.3|143949.6|143859.6|143945.7|143855.7|31
1627906670000|2021-08-02 12:17:50|143947.9|143857.9|143948.1|143858.1|143973.3|143883.3|143942.6|143852.6|31
1627906680000|2021-08-02 12:18:00|143946.9|143856.9|143933.4|143843.4|143947.2|143857.2|143933|143843|28
1627906690000|2021-08-02 12:18:10|143932.5|143842.5|143929.8|143839.8|143934.6|143844.6|143929.7|143839.7|19
1627906700000|2021-08-02 12:18:20|143931.9|143841.9|143934.5|143844.5|143936.4|143846.4|143931.9|143841.9|20
1627906710000|2021-08-02 12:18:30|143934.6|143844.6|143928.2|143838.2|143936.1|143846.1|143925.9|143835.9|28
1627906720000|2021-08-02 12:18:40|143927.9|143837.9|143925.8|143835.8|143929.7|143839.7|143921.8|143831.8|25
1627906730000|2021-08-02 12:18:50|143926|143836|143941.9|143851.9|143942.8|143852.8|143925.3|143835.3|31
1627906740000|2021-08-02 12:19:00|143938.6|143848.6|143943.8|143853.8|143945.4|143855.4|143938.1|143848.1|26
1627906750000|2021-08-02 12:19:10|143944.9|143854.9|143943.9|143853.9|143945|143855|143941|143851|21
1627906760000|2021-08-02 12:19:20|143944|143854|143928.3|143838.3|143944|143854|143923.7|143833.7|33
1627906770000|2021-08-02 12:19:30|143930|143840|143939.9|143849.9|143940.3|143850.3|143928.8|143838.8|32
1627906780000|2021-08-02 12:19:40|143939.5|143849.5|143938.6|143848.6|143943|143853|143936.8|143846.8|28
1627906790000|2021-08-02 12:19:50|143937.4|143847.4|143940.7|143850.7|143940.8|143850.8|143935.9|143845.9|27
1627906800000|2021-08-02 12:20:00|143938.8|143848.8|143948|143858|143948|143858|143937.3|143847.3|27
1627906810000|2021-08-02 12:20:10|143949.5|143859.5|143947.8|143857.8|143950.6|143860.6|143946.9|143856.9|17
1627906820000|2021-08-02 12:20:20|143946.6|143856.6|143951.4|143861.4|143951.4|143861.4|143945.6|143855.6|20
1627906830000|2021-08-02 12:20:30|143951.5|143861.5|143945.7|143855.7|143952.2|143862.2|143944.9|143854.9|20
1627906840000|2021-08-02 12:20:40|143946.1|143856.1|144020.8|143930.8|144025.6|143935.6|143944.6|143854.6|20
1627906850000|2021-08-02 12:20:50|144013.2|143923.2|144016|143926|144017.4|143927.4|144009.6|143919.6|30
1627906860000|2021-08-02 12:21:00|144016.8|143926.8|144012.5|143922.5|144016.8|143926.8|144011.4|143921.4|17
1627906870000|2021-08-02 12:21:10|144012.2|143922.2|144008|143918|144013.2|143923.2|143997.5|143907.5|29
1627906880000|2021-08-02 12:21:20|144018.8|143928.8|144017.4|143927.4|144026.6|143936.6|144017.2|143927.2|32
1627906890000|2021-08-02 12:21:30|144016.1|143926.1|144017.4|143927.4|144026.1|143936.1|144016.1|143926.1|15
1627906900000|2021-08-02 12:21:40|144016|143926|144018.9|143928.9|144023.4|143933.4|144016|143926|20
1627906910000|2021-08-02 12:21:50|144019.3|143929.3|144018.1|143928.1|144019.9|143929.9|144015.7|143925.7|29
1627906920000|2021-08-02 12:22:00|144017.1|143927.1|144015.9|143925.9|144018.2|143928.2|144014.9|143924.9|26
1627906930000|2021-08-02 12:22:10|144017.3|143927.3|144015.8|143925.8|144018.4|143928.4|144015.1|143925.1|25
1627906940000|2021-08-02 12:22:20|144016.1|143926.1|144016.5|143926.5|144018.3|143928.3|144009.5|143919.5|36
1627906950000|2021-08-02 12:22:30|144017|143927|144017.3|143927.3|144020.1|143930.1|144016.6|143926.6|20
1627906960000|2021-08-02 12:22:40|144018.2|143928.2|144017.3|143927.3|144018.5|143928.5|144016.4|143926.4|28
1627906970000|2021-08-02 12:22:50|144015.9|143925.9|144022.7|143932.7|144023.1|143933.1|144014.1|143924.1|20
1627906980000|2021-08-02 12:23:00|144022.6|143932.6|144065.2|143975.2|144068.7|143978.7|144021.4|143931.4|31
1627906990000|2021-08-02 12:23:10|144064.8|143974.8|144066.6|143976.6|144070.9|143980.9|144056.2|143966.2|29
1627907000000|2021-08-02 12:23:20|144066.2|143976.2|144055.3|143965.3|144069|143979|144054.7|143964.7|28
1627907010000|2021-08-02 12:23:30|144056.1|143966.1|144061.5|143971.5|144068.5|143978.5|144054.6|143964.6|28
1627907020000|2021-08-02 12:23:40|144061.3|143971.3|144062.1|143972.1|144065.3|143975.3|144057.8|143967.8|23
1627907030000|2021-08-02 12:23:50|144061.6|143971.6|144097|144007|144097.1|144007.1|144061.6|143971.6|26
1627907040000|2021-08-02 12:24:00|144096.7|144006.7|144099|144009|144099.7|144009.7|144096.5|144006.5|19
1627907050000|2021-08-02 12:24:10|144098.6|144008.6|144116.3|144026.3|144127.7|144037.7|144098.2|144008.2|29
1627907060000|2021-08-02 12:24:20|144116.6|144026.6|144119|144029|144121.2|144031.2|144116.6|144026.6|28
1627907070000|2021-08-02 12:24:30|144118.6|144028.6|144151.4|144061.4|144159.1|144069.1|144118.6|144028.6|30
1627907080000|2021-08-02 12:24:40|144153.3|144063.3|144127.1|144037.1|144153.3|144063.3|144118.3|144028.3|36
1627907090000|2021-08-02 12:24:50|144129.4|144039.4|144122.6|144032.6|144129.4|144039.4|144121.6|144031.6|32
1627907100000|2021-08-02 12:25:00|144123.4|144033.4|144124.5|144034.5|144131.2|144041.2|144122.4|144032.4|27
1627907110000|2021-08-02 12:25:10|144124.7|144034.7|144115.4|144025.4|144127.2|144037.2|144111.1|144021.1|32
1627907120000|2021-08-02 12:25:20|144118.1|144028.1|144120.3|144030.3|144124.3|144034.3|144111.5|144021.5|28
1627907130000|2021-08-02 12:25:30|144120.9|144030.9|144100.3|144010.3|144128.7|144038.7|144084|143994|28
1627907140000|2021-08-02 12:25:40|144096.2|144006.2|144123.5|144033.5|144126.9|144036.9|144096.1|144006.1|35
1627907150000|2021-08-02 12:25:50|144123.9|144033.9|144128.4|144038.4|144131.4|144041.4|144121.5|144031.5|21
1627907160000|2021-08-02 12:26:00|144142.1|144052.1|144127.3|144037.3|144142.1|144052.1|144124.5|144034.5|28
1627907170000|2021-08-02 12:26:10|144124.7|144034.7|144121|144031|144124.7|144034.7|144118.9|144028.9|21
1627907180000|2021-08-02 12:26:20|144120|144030|144116.6|144026.6|144120.2|144030.2|144116|144026|26
1627907190000|2021-08-02 12:26:30|144116.7|144026.7|144080.6|143990.6|144122.2|144032.2|144073.4|143983.4|35
1627907200000|2021-08-02 12:26:40|144080.7|143990.7|144088.7|143998.7|144098.6|144008.6|144073.3|143983.3|26
1627907210000|2021-08-02 12:26:50|144095.1|144005.1|144086|143996|144099.2|144009.2|144086|143996|32
1627907220000|2021-08-02 12:27:00|144086.1|143996.1|144086.9|143996.9|144088.2|143998.2|144082.7|143992.7|31
1627907230000|2021-08-02 12:27:10|144087.1|143997.1|144080.7|143990.7|144087.1|143997.1|144076.7|143986.7|27
1627907240000|2021-08-02 12:27:20|144065.3|143975.3|144054.4|143964.4|144066.1|143976.1|144051|143961|35
1627907250000|2021-08-02 12:27:30|144054.1|143964.1|144091.3|144001.3|144098.4|144008.4|144054.1|143964.1|32
1627907260000|2021-08-02 12:27:40|144091.1|144001.1|144089.5|143999.5|144092.1|144002.1|144088.6|143998.6|28
1627907270000|2021-08-02 12:27:50|144090.6|144000.6|144091.5|144001.5|144093.1|144003.1|144087.8|143997.8|24
1627907280000|2021-08-02 12:28:00|144092.1|144002.1|144091.7|144001.7|144093|144003|144090.6|144000.6|21
1627907290000|2021-08-02 12:28:10|144090.6|144000.6|144090.3|144000.3|144092.6|144002.6|144090.1|144000.1|20
1627907300000|2021-08-02 12:28:20|144091.7|144001.7|144086.1|143996.1|144091.7|144001.7|144082|143992|15
1627907310000|2021-08-02 12:28:30|144085.4|143995.4|144084.2|143994.2|144085.7|143995.7|144082.8|143992.8|19
1627907320000|2021-08-02 12:28:40|144083.5|143993.5|144086.3|143996.3|144086.3|143996.3|144083.5|143993.5|17
1627907330000|2021-08-02 12:28:50|144086.2|143996.2|144082.7|143992.7|144086.3|143996.3|144073.4|143983.4|28
1627907340000|2021-08-02 12:29:00|144083|143993|144086.5|143996.5|144087.1|143997.1|144081.5|143991.5|21
1627907350000|2021-08-02 12:29:10|144086.3|143996.3|144078.1|143988.1|144087.3|143997.3|144078.1|143988.1|20
1627907360000|2021-08-02 12:29:20|144080.5|143990.5|144074.5|143984.5|144084.2|143994.2|144072.7|143982.7|22
1627907370000|2021-08-02 12:29:30|144074.8|143984.8|144067.8|143977.8|144076.1|143986.1|144063.7|143973.7|29
1627907380000|2021-08-02 12:29:40|144068.5|143978.5|144072.3|143982.3|144091.6|144001.6|144068.5|143978.5|30
1627907390000|2021-08-02 12:29:50|144072.6|143982.6|144073.5|143983.5|144073.7|143983.7|144070.1|143980.1|30
1627907400000|2021-08-02 12:30:00|144073.4|143983.4|144071.8|143981.8|144073.5|143983.5|144071.8|143981.8|19
1627907410000|2021-08-02 12:30:10|144075.6|143985.6|144091.5|144001.5|144091.5|144001.5|144074.4|143984.4|27
1627907420000|2021-08-02 12:30:20|144089.7|143999.7|144090.2|144000.2|144093.9|144003.9|144089.4|143999.4|24
1627907430000|2021-08-02 12:30:30|144090.3|144000.3|144086.8|143996.8|144094.9|144004.9|144085.9|143995.9|28
1627907440000|2021-08-02 12:30:40|144087.3|143997.3|144059.2|143969.2|144089.3|143999.3|144047.5|143957.5|27
1627907450000|2021-08-02 12:30:50|144058.8|143968.8|144059.9|143969.9|144062.4|143972.4|144056.6|143966.6|23
1627907460000|2021-08-02 12:31:00|144058.7|143968.7|144038.9|143948.9|144058.7|143968.7|144022|143932|32
1627907470000|2021-08-02 12:31:10|144041.6|143951.6|144074.7|143984.7|144080.3|143990.3|144038.9|143948.9|24
1627907480000|2021-08-02 12:31:20|144075|143985|144072|143982|144079.1|143989.1|144070.7|143980.7|26
1627907490000|2021-08-02 12:31:30|144071.7|143981.7|144078.2|143988.2|144080.4|143990.4|144071.6|143981.6|17
1627907500000|2021-08-02 12:31:40|144090.2|144000.2|144086.3|143996.3|144091.1|144001.1|144085.1|143995.1|25
1627907510000|2021-08-02 12:31:50|144086.2|143996.2|144086.1|143996.1|144086.3|143996.3|144083.2|143993.2|17
1627907520000|2021-08-02 12:32:00|144083.2|143993.2|144091.5|144001.5|144092.8|144002.8|144083.2|143993.2|27
1627907530000|2021-08-02 12:32:10|144091|144001|144087.8|143997.8|144093.4|144003.4|144087.8|143997.8|22
1627907540000|2021-08-02 12:32:20|144088.1|143998.1|144083.6|143993.6|144089.5|143999.5|144080|143990|31
1627907550000|2021-08-02 12:32:30|144087.1|143997.1|144070.1|143980.1|144087.1|143997.1|144070.1|143980.1|31
1627907560000|2021-08-02 12:32:40|144070.3|143980.3|144069.8|143979.8|144077.7|143987.7|144069.1|143979.1|26
1627907570000|2021-08-02 12:32:50|144070.1|143980.1|144069|143979|144071.5|143981.5|144066.4|143976.4|21
1627907580000|2021-08-02 12:33:00|144068.2|143978.2|144069.9|143979.9|144071.8|143981.8|144064.4|143974.4|22
1627907590000|2021-08-02 12:33:10|144069.8|143979.8|144021.3|143931.3|144069.8|143979.8|144018.8|143928.8|30
1627907600000|2021-08-02 12:33:20|144017|143927|144012.4|143922.4|144018.4|143928.4|144012.4|143922.4|33
1627907610000|2021-08-02 12:33:30|144012.2|143922.2|144026.4|143936.4|144026.4|143936.4|144012.2|143922.2|27
1627907620000|2021-08-02 12:33:40|144027.1|143937.1|144034.8|143944.8|144034.8|143944.8|144025.2|143935.2|29
1627907630000|2021-08-02 12:33:50|144034.2|143944.2|144039.2|143949.2|144040.6|143950.6|144027.4|143937.4|26
1627907640000|2021-08-02 12:34:00|144039.7|143949.7|144037|143947|144039.7|143949.7|144032.3|143942.3|29
1627907650000|2021-08-02 12:34:10|144035.6|143945.6|144024.4|143934.4|144037.3|143947.3|144023.5|143933.5|27
1627907660000|2021-08-02 12:34:20|144028.4|143938.4|143991.3|143901.3|144029.2|143939.2|143990.2|143900.2|27
1627907670000|2021-08-02 12:34:30|143991.2|143901.2|143988.7|143898.7|143992.4|143902.4|143988.6|143898.6|29
1627907680000|2021-08-02 12:34:40|143988.4|143898.4|143993.4|143903.4|143994.9|143904.9|143988.4|143898.4|26
1627907690000|2021-08-02 12:34:50|143993.8|143903.8|143995.9|143905.9|143995.9|143905.9|143992.4|143902.4|28
1627907700000|2021-08-02 12:35:00|143998|143908|143999.1|143909.1|144002.3|143912.3|143998|143908|22
1627907710000|2021-08-02 12:35:10|143998.1|143908.1|144032.8|143942.8|144032.8|143942.8|143997.9|143907.9|25
1627907720000|2021-08-02 12:35:20|144031.1|143941.1|144033.9|143943.9|144038.4|143948.4|144028.2|143938.2|31
1627907730000|2021-08-02 12:35:30|144037.3|143947.3|143990.7|143900.7|144037.3|143947.3|143989.7|143899.7|26
1627907740000|2021-08-02 12:35:40|143990.8|143900.8|143997.5|143907.5|144000.7|143910.7|143981.1|143891.1|27
1627907750000|2021-08-02 12:35:50|143997.8|143907.8|144015|143925|144015|143925|143997.7|143907.7|23
1627907760000|2021-08-02 12:36:00|144015.5|143925.5|144021.3|143931.3|144029.3|143939.3|144013|143923|33
1627907770000|2021-08-02 12:36:10|144022.4|143932.4|144086.8|143996.8|144086.8|143996.8|144022.4|143932.4|34
1627907780000|2021-08-02 12:36:20|144086.5|143996.5|144076.5|143986.5|144091.3|144001.3|144075.5|143985.5|34
1627907790000|2021-08-02 12:36:30|144077|143987|144077|143987|144077.2|143987.2|144051.7|143961.7|36
1627907800000|2021-08-02 12:36:40|144084.7|143994.7|144084.4|143994.4|144088.8|143998.8|144081.7|143991.7|28
1627907810000|2021-08-02 12:36:50|144084.3|143994.3|144083.6|143993.6|144087.4|143997.4|144081.3|143991.3|33
1627907820000|2021-08-02 12:37:00|144084|143994|144084.7|143994.7|144087.3|143997.3|144083.2|143993.2|25
1627907830000|2021-08-02 12:37:10|144085.1|143995.1|144085|143995|144089|143999|144084.5|143994.5|28
1627907840000|2021-08-02 12:37:20|144083.9|143993.9|144083.4|143993.4|144084.2|143994.2|144081.5|143991.5|22
1627907850000|2021-08-02 12:37:30|144083.8|143993.8|144090|144000|144090|144000|144082|143992|14
1627907860000|2021-08-02 12:37:40|144089.6|143999.6|144083.9|143993.9|144089.6|143999.6|144083.1|143993.1|20
1627907870000|2021-08-02 12:37:50|144084|143994|144085.6|143995.6|144086.2|143996.2|144083.5|143993.5|20
1627907880000|2021-08-02 12:38:00|144086|143996|144080.9|143990.9|144086|143996|144079.6|143989.6|24
1627907890000|2021-08-02 12:38:10|144081.1|143991.1|144071.1|143981.1|144081.7|143991.7|144069.8|143979.8|28
1627907900000|2021-08-02 12:38:20|144069.7|143979.7|144069.8|143979.8|144072.7|143982.7|144069.7|143979.7|26
1627907910000|2021-08-02 12:38:30|144069.5|143979.5|144068|143978|144070.3|143980.3|144067.7|143977.7|25
1627907920000|2021-08-02 12:38:40|144071.2|143981.2|144069.1|143979.1|144071.2|143981.2|144067.6|143977.6|22
1627907930000|2021-08-02 12:38:50|144069.2|143979.2|144070.2|143980.2|144071.8|143981.8|144068.7|143978.7|20
1627907940000|2021-08-02 12:39:00|144069.7|143979.7|144088.5|143998.5|144106.2|144016.2|144068.7|143978.7|25
1627907950000|2021-08-02 12:39:10|144088.3|143998.3|144078|143988|144092.9|144002.9|144076.8|143986.8|30
1627907960000|2021-08-02 12:39:20|144078.1|143988.1|144081.9|143991.9|144081.9|143991.9|144073.1|143983.1|29
1627907970000|2021-08-02 12:39:30|144081.1|143991.1|144081|143991|144087.3|143997.3|144079.8|143989.8|25
1627907980000|2021-08-02 12:39:40|144077.3|143987.3|144082.6|143992.6|144082.6|143992.6|144077.3|143987.3|20
1627907990000|2021-08-02 12:39:50|144081.7|143991.7|144081.9|143991.9|144087.6|143997.6|144080.1|143990.1|23
1627908000000|2021-08-02 12:40:00|144083.1|143993.1|144086.1|143996.1|144088.8|143998.8|144081.1|143991.1|28
1627908010000|2021-08-02 12:40:10|144087|143997|144090|144000|144092.4|144002.4|144083.5|143993.5|31
1627908020000|2021-08-02 12:40:20|144089.8|143999.8|144092.8|144002.8|144098|144008|144089.2|143999.2|28
1627908030000|2021-08-02 12:40:30|144093.6|144003.6|144091.6|144001.6|144099.5|144009.5|144086|143996|25
1627908040000|2021-08-02 12:40:40|144090|144000|144126.4|144036.4|144136.5|144046.5|144089.9|143999.9|26
1627908050000|2021-08-02 12:40:50|144126.5|144036.5|144117.7|144027.7|144126.5|144036.5|144116.6|144026.6|30
1627908060000|2021-08-02 12:41:00|144117|144027|144115.7|144025.7|144119.8|144029.8|144115.7|144025.7|18
1627908070000|2021-08-02 12:41:10|144115.9|144025.9|144114.6|144024.6|144118.1|144028.1|144114.6|144024.6|14
1627908080000|2021-08-02 12:41:20|144116.4|144026.4|144116.9|144026.9|144121.1|144031.1|144115.4|144025.4|14
1627908090000|2021-08-02 12:41:30|144115.9|144025.9|144111.3|144021.3|144120.3|144030.3|144108.6|144018.6|29
1627908100000|2021-08-02 12:41:40|144111.8|144021.8|144109.7|144019.7|144114.1|144024.1|144108.3|144018.3|26
1627908110000|2021-08-02 12:41:50|144109.5|144019.5|144108.6|144018.6|144109.9|144019.9|144107.8|144017.8|18
1627908120000|2021-08-02 12:42:00|144109.1|144019.1|144108.6|144018.6|144110.7|144020.7|144106.2|144016.2|26
1627908130000|2021-08-02 12:42:10|144108.5|144018.5|144108.9|144018.9|144109.1|144019.1|144106.7|144016.7|26
1627908140000|2021-08-02 12:42:20|144109.1|144019.1|144108|144018|144109.8|144019.8|144107.2|144017.2|17
1627908150000|2021-08-02 12:42:30|144108.3|144018.3|144107.5|144017.5|144109.6|144019.6|144107.4|144017.4|17
1627908160000|2021-08-02 12:42:40|144105.2|144015.2|144108.6|144018.6|144109.2|144019.2|144105.2|144015.2|13
1627908170000|2021-08-02 12:42:50|144109.3|144019.3|144085.3|143995.3|144109.3|144019.3|144083.2|143993.2|24
1627908180000|2021-08-02 12:43:00|144083.6|143993.6|144083.5|143993.5|144088.6|143998.6|144082.6|143992.6|27
1627908190000|2021-08-02 12:43:10|144083.9|143993.9|144085.5|143995.5|144087.4|143997.4|144083.4|143993.4|15
1627908200000|2021-08-02 12:43:20|144085.4|143995.4|144087.4|143997.4|144088.1|143998.1|144085|143995|14
1627908210000|2021-08-02 12:43:30|144112.6|144022.6|144121.4|144031.4|144122.3|144032.3|144110.7|144020.7|33
1627908220000|2021-08-02 12:43:40|144118.2|144028.2|144114.9|144024.9|144118.2|144028.2|144113.5|144023.5|25
1627908230000|2021-08-02 12:43:50|144115|144025|144118.2|144028.2|144119.5|144029.5|144114.3|144024.3|23
1627908240000|2021-08-02 12:44:00|144116.4|144026.4|144080.6|143990.6|144116.8|144026.8|144074.3|143984.3|32
1627908250000|2021-08-02 12:44:10|144081.7|143991.7|144049.6|143959.6|144082.5|143992.5|144049.4|143959.4|31
1627908260000|2021-08-02 12:44:20|144050.7|143960.7|144044.1|143954.1|144050.7|143960.7|144042.9|143952.9|31
1627908270000|2021-08-02 12:44:30|144044.2|143954.2|144042.9|143952.9|144045.6|143955.6|144039.4|143949.4|22
1627908280000|2021-08-02 12:44:40|144042.2|143952.2|143997.2|143907.2|144042.6|143952.6|143993.7|143903.7|31
1627908290000|2021-08-02 12:44:50|143998.2|143908.2|143999.3|143909.3|144003.5|143913.5|143997.8|143907.8|21
1627908300000|2021-08-02 12:45:00|144002|143912|143945.4|143855.4|144002|143912|143939.7|143849.7|28
1627908310000|2021-08-02 12:45:10|143950.7|143860.7|143948.7|143858.7|143955.8|143865.8|143948.7|143858.7|29
1627908320000|2021-08-02 12:45:20|143949|143859|143950.7|143860.7|143951.2|143861.2|143947.6|143857.6|25
1627908330000|2021-08-02 12:45:30|143950.9|143860.9|143940.4|143850.4|143951.8|143861.8|143939.2|143849.2|24
1627908340000|2021-08-02 12:45:40|143942.6|143852.6|143939.8|143849.8|143950.5|143860.5|143934.5|143844.5|30
1627908350000|2021-08-02 12:45:50|143940.1|143850.1|143942.6|143852.6|143942.6|143852.6|143937.2|143847.2|24
1627908360000|2021-08-02 12:46:00|143943.1|143853.1|143954.5|143864.5|143954.5|143864.5|143943.1|143853.1|25
1627908370000|2021-08-02 12:46:10|143953.9|143863.9|143957.3|143867.3|143957.3|143867.3|143953.9|143863.9|20
1627908380000|2021-08-02 12:46:20|143957.9|143867.9|143957.9|143867.9|143959.7|143869.7|143957.2|143867.2|22
1627908390000|2021-08-02 12:46:30|143957.8|143867.8|143968.5|143878.5|143968.5|143878.5|143957.7|143867.7|14
1627908400000|2021-08-02 12:46:40|143968.4|143878.4|144016.1|143926.1|144016.1|143926.1|143968.4|143878.4|31
1627908410000|2021-08-02 12:46:50|144016.7|143926.7|144034|143944|144034|143944|144015.6|143925.6|34
1627908420000|2021-08-02 12:47:00|144034.8|143944.8|144034.3|143944.3|144037|143947|144033.5|143943.5|24
1627908430000|2021-08-02 12:47:10|144035.3|143945.3|144033.2|143943.2|144037.4|143947.4|144033.1|143943.1|15
1627908440000|2021-08-02 12:47:20|144034.4|143944.4|144031.3|143941.3|144037.2|143947.2|144030.7|143940.7|20
1627908450000|2021-08-02 12:47:30|144031.2|143941.2|144032.3|143942.3|144033|143943|144030.6|143940.6|17
1627908460000|2021-08-02 12:47:40|144031.8|143941.8|144036.3|143946.3|144036.3|143946.3|144031.4|143941.4|16
1627908470000|2021-08-02 12:47:50|144036.8|143946.8|144039.5|143949.5|144040.7|143950.7|144036.2|143946.2|16
1627908480000|2021-08-02 12:48:00|144040.4|143950.4|144040.2|143950.2|144041.3|143951.3|144037.8|143947.8|14
1627908490000|2021-08-02 12:48:10|144040.4|143950.4|144036.7|143946.7|144040.4|143950.4|144031.8|143941.8|23
1627908500000|2021-08-02 12:48:20|144036|143946|144042.9|143952.9|144043.3|143953.3|144034|143944|28
1627908510000|2021-08-02 12:48:30|144042.5|143952.5|144052|143962|144056.6|143966.6|144042.5|143952.5|24
1627908520000|2021-08-02 12:48:40|144052.8|143962.8|144051.2|143961.2|144053.7|143963.7|144048.8|143958.8|19
1627908530000|2021-08-02 12:48:50|144050.3|143960.3|144048.4|143958.4|144051.7|143961.7|144048.4|143958.4|15
1627908540000|2021-08-02 12:49:00|144047.8|143957.8|144054.2|143964.2|144055.8|143965.8|144047.8|143957.8|20
1627908550000|2021-08-02 12:49:10|144052.1|143962.1|144006.7|143916.7|144055.3|143965.3|144006.7|143916.7|21
1627908560000|2021-08-02 12:49:20|144004.1|143914.1|144002.3|143912.3|144007|143917|143996.8|143906.8|28
1627908570000|2021-08-02 12:49:30|144002.1|143912.1|144003.2|143913.2|144005.7|143915.7|143997.3|143907.3|27
1627908580000|2021-08-02 12:49:40|144002.7|143912.7|144002.8|143912.8|144003.5|143913.5|144001.7|143911.7|18
1627908590000|2021-08-02 12:49:50|144002.3|143912.3|144003.5|143913.5|144004.3|143914.3|144002.1|143912.1|18
1627908600000|2021-08-02 12:50:00|144003.2|143913.2|144003.3|143913.3|144003.6|143913.6|144000.1|143910.1|13
1627908610000|2021-08-02 12:50:10|144002.3|143912.3|144002.7|143912.7|144004.2|143914.2|144002.2|143912.2|15
1627908620000|2021-08-02 12:50:20|144003.1|143913.1|143993.4|143903.4|144007.9|143917.9|143988.9|143898.9|26
1627908630000|2021-08-02 12:50:30|143994.8|143904.8|144002.5|143912.5|144002.8|143912.8|143994.8|143904.8|29
1627908640000|2021-08-02 12:50:40|144002|143912|144003.1|143913.1|144003.3|143913.3|144001.3|143911.3|18
1627908650000|2021-08-02 12:50:50|144003.8|143913.8|144006.1|143916.1|144006.2|143916.2|144003.8|143913.8|10
1627908660000|2021-08-02 12:51:00|144005.8|143915.8|144003.9|143913.9|144006.1|143916.1|144001.8|143911.8|18
1627908670000|2021-08-02 12:51:10|144003.4|143913.4|143999.8|143909.8|144003.6|143913.6|143999.8|143909.8|12
1627908680000|2021-08-02 12:51:20|144001.6|143911.6|144002.3|143912.3|144002.3|143912.3|143995.7|143905.7|19
1627908690000|2021-08-02 12:51:30|144001.4|143911.4|144000.6|143910.6|144004.6|143914.6|144000.2|143910.2|15
1627908700000|2021-08-02 12:51:40|144000.9|143910.9|143998|143908|144001.6|143911.6|143998|143908|6
1627908710000|2021-08-02 12:51:50|143997.7|143907.7|143996.6|143906.6|143999.7|143909.7|143996.2|143906.2|16
1627908720000|2021-08-02 12:52:00|143995.8|143905.8|143999.6|143909.6|144000.2|143910.2|143995|143905|25
1627908730000|2021-08-02 12:52:10|143998.3|143908.3|143996|143906|144000.4|143910.4|143996|143906|21
1627908740000|2021-08-02 12:52:20|143996.3|143906.3|143997.5|143907.5|143999.9|143909.9|143996|143906|20
1627908750000|2021-08-02 12:52:30|143997.2|143907.2|143998.4|143908.4|144001.2|143911.2|143992.6|143902.6|19
1627908760000|2021-08-02 12:52:40|143999.9|143909.9|144001.3|143911.3|144006.6|143916.6|143996|143906|19
1627908770000|2021-08-02 12:52:50|144001.2|143911.2|143991.6|143901.6|144001.2|143911.2|143983|143893|26
1627908780000|2021-08-02 12:53:00|143988.9|143898.9|143989.7|143899.7|143993.5|143903.5|143988.1|143898.1|22
1627908790000|2021-08-02 12:53:10|143987.7|143897.7|144001.1|143911.1|144005.7|143915.7|143987.7|143897.7|27
1627908800000|2021-08-02 12:53:20|143999|143909|143997.8|143907.8|144003.1|143913.1|143993.2|143903.2|22
1627908810000|2021-08-02 12:53:30|143998.3|143908.3|144004.1|143914.1|144007.2|143917.2|143996.7|143906.7|29
1627908820000|2021-08-02 12:53:40|144003.7|143913.7|144001.1|143911.1|144005|143915|143993.1|143903.1|28
1627908830000|2021-08-02 12:53:50|143996|143906|144073.8|143983.8|144078.7|143988.7|143993.1|143903.1|35
1627908840000|2021-08-02 12:54:00|144077.3|143987.3|144073.1|143983.1|144077.3|143987.3|144065.1|143975.1|33
1627908850000|2021-08-02 12:54:10|144073.6|143983.6|144068.5|143978.5|144093.2|143986.4|144055.8|143949.9|34
1627908860000|2021-08-02 12:54:20|144066.2|143976.2|144089.6|143959.6|144090.2|143981|144060.9|143957.1|35
1627908870000|2021-08-02 12:54:30|144088.7|143958.7|144086|143996|144111|143997.2|144076|143953.9|36
1627908880000|2021-08-02 12:54:40|144092.5|144002.5|144121.5|143991.5|144126.4|144012.8|144092.5|143987.4|27
1627908890000|2021-08-02 12:54:50|144120.5|143990.5|144102.3|144012.3|144157.9|144067.9|144094.9|143989.6|29
1627908900000|2021-08-02 12:55:00|144101.7|144011.7|144087.8|143997.8|144104.2|144014.2|144086.2|143996.2|30
1627908910000|2021-08-02 12:55:10|144087.6|143997.6|144086|143996|144092.4|144002.4|144082.4|143992.4|22
1627908920000|2021-08-02 12:55:20|144083.7|143993.7|144080.4|143990.4|144090.1|144000.1|144078.6|143988.6|22
1627908930000|2021-08-02 12:55:30|144077.2|143987.2|144068.6|143978.6|144077.2|143987.2|144068.6|143978.6|34
1627908940000|2021-08-02 12:55:40|144068.8|143978.8|144074.1|143984.1|144076.4|143986.4|144059|143969|23
1627908950000|2021-08-02 12:55:50|144068.3|143978.3|144102.6|144012.6|144104.1|144014.1|144067.7|143977.7|35
1627908960000|2021-08-02 12:56:00|144106.1|144016.1|144108.4|144018.4|144108.7|144018.7|144104.9|144014.9|20
1627908970000|2021-08-02 12:56:10|144108.3|144018.3|144106.3|144016.3|144108.3|144018.3|144100.7|144010.7|33
1627908980000|2021-08-02 12:56:20|144104.7|144014.7|144109.6|144019.6|144110.6|144020.6|144103.4|144013.4|25
1627908990000|2021-08-02 12:56:30|144110.2|144020.2|144110.4|144020.4|144110.7|144020.7|144104.8|144014.8|24
1627909000000|2021-08-02 12:56:40|144110.1|144020.1|144113|144023|144113|144023|144097.8|144007.8|26
1627909010000|2021-08-02 12:56:50|144112.9|144022.9|144188.1|144098.1|144191.7|144101.7|144112.9|144022.9|27
1627909020000|2021-08-02 12:57:00|144191.9|144101.9|144198.6|144108.6|144207.4|144117.4|144191.9|144101.9|36
1627909030000|2021-08-02 12:57:10|144197.7|144107.7|144209.2|144119.2|144209.2|144119.2|144197|144107|30
1627909040000|2021-08-02 12:57:20|144239.3|144149.3|144223.8|144133.8|144239.3|144149.3|144212.9|144122.9|31
1627909050000|2021-08-02 12:57:30|144223.7|144133.7|144228.5|144138.5|144229.1|144139.1|144218.9|144128.9|30
1627909060000|2021-08-02 12:57:40|144228.8|144138.8|144269.1|144179.1|144272.1|144182.1|144228.1|144138.1|37
1627909070000|2021-08-02 12:57:50|144272.6|144182.6|144283.8|144193.8|144380.4|144272.7|144272.6|144182.6|36
1627909080000|2021-08-02 12:58:00|144283.7|144193.7|144286.7|144196.7|144321.4|144231.4|144276.6|144186.6|35
1627909090000|2021-08-02 12:58:10|144285.7|144195.7|144282.6|144192.6|144286.8|144196.8|144280.3|144190.3|20
1627909100000|2021-08-02 12:58:20|144281.1|144191.1|144265.6|144175.6|144295.1|144191.8|144262.4|144154.5|32
1627909110000|2021-08-02 12:58:30|144264.6|144174.6|144319.4|144229.4|144334.4|144244.4|144262.1|144172.1|33
1627909120000|2021-08-02 12:58:40|144317.1|144227.1|144328.5|144238.5|144328.5|144238.5|144310.6|144220.6|28
1627909130000|2021-08-02 12:58:50|144327.5|144237.5|144324.5|144234.5|144331.9|144241.9|144317.2|144227.2|29
1627909140000|2021-08-02 12:59:00|144323.4|144233.4|144317.2|144227.2|144328.4|144238.4|144315.2|144225.2|31
1627909150000|2021-08-02 12:59:10|144317.6|144227.6|144313.7|144223.7|144323.7|144233.7|144311.3|144221.3|25
1627909160000|2021-08-02 12:59:20|144314.2|144224.2|144315.1|144225.1|144315.4|144225.4|144309.6|144219.6|24
1627909170000|2021-08-02 12:59:30|144314.8|144224.8|144324.3|144234.3|144339.4|144249.4|144314.8|144224.8|36
1627909180000|2021-08-02 12:59:40|144324.5|144234.5|144328.6|144238.6|144328.6|144238.6|144320.5|144230.5|29
1627909190000|2021-08-02 12:59:50|144328.3|144238.3|144333.9|144243.9|144336.5|144246.5|144323.9|144233.9|30
1627909200000|2021-08-02 13:00:00|144329.3|144239.3|144319.1|144229.1|144329.4|144239.4|144315.1|144225.1|32
1627909210000|2021-08-02 13:00:10|144318.7|144228.7|144313.7|144223.7|144318.7|144228.7|144308.8|144218.8|30
1627909220000|2021-08-02 13:00:20|144314.2|144224.2|144315.9|144225.9|144318.1|144228.1|144312.8|144222.8|29
1627909230000|2021-08-02 13:00:30|144315.1|144225.1|144311.7|144221.7|144317.7|144227.7|144309.7|144219.7|35
1627909240000|2021-08-02 13:00:40|144312|144222|144322.1|144232.1|144326.3|144236.3|144312|144222|29
1627909250000|2021-08-02 13:00:50|144322.5|144232.5|144343.8|144253.8|144350.8|144260.8|144317.4|144227.4|34
1627909260000|2021-08-02 13:01:00|144352.1|144262.1|144344.7|144254.7|144353.2|144263.2|144339.9|144249.9|30
1627909270000|2021-08-02 13:01:10|144353.3|144263.3|144359.9|144269.9|144368.3|144278.3|144350.8|144260.8|33
1627909280000|2021-08-02 13:01:20|144359.7|144269.7|144353.2|144263.2|144359.7|144269.7|144350.7|144260.7|25
1627909290000|2021-08-02 13:01:30|144355.2|144265.2|144346.8|144256.8|144355.4|144265.4|144346.8|144256.8|23
1627909300000|2021-08-02 13:01:40|144347|144257|144349.9|144259.9|144354.2|144264.2|144347|144257|26
1627909310000|2021-08-02 13:01:50|144349.2|144259.2|144362.9|144272.9|144362.9|144272.9|144349.2|144259.2|32
1627909320000|2021-08-02 13:02:00|144368.3|144278.3|144388.6|144298.6|144391|144301|144368.3|144278.3|25
1627909330000|2021-08-02 13:02:10|144388|144298|144380|144290|144392.9|144302.9|144372.1|144282.1|34
1627909340000|2021-08-02 13:02:20|144381.4|144291.4|144373.8|144283.8|144383.7|144293.7|144373.1|144283.1|28
1627909350000|2021-08-02 13:02:30|144374|144284|144375.6|144285.6|144380.4|144290.4|144373.2|144283.2|14
1627909360000|2021-08-02 13:02:40|144377.4|144287.4|144373.3|144283.3|144377.4|144287.4|144369.8|144279.8|20
1627909370000|2021-08-02 13:02:50|144373.2|144283.2|144373.6|144283.6|144374.5|144284.5|144373.2|144283.2|22
1627909380000|2021-08-02 13:03:00|144373.8|144283.8|144374.1|144284.1|144377.4|144287.4|144373.8|144283.8|20
1627909390000|2021-08-02 13:03:10|144348|144258|144358.6|144268.6|144358.6|144268.6|144348|144258|28
1627909400000|2021-08-02 13:03:20|144358.1|144268.1|144354.4|144264.4|144358.1|144268.1|144353|144263|19
1627909410000|2021-08-02 13:03:30|144355.2|144265.2|144390|144300|144390|144300|144350.7|144260.7|24
1627909420000|2021-08-02 13:03:40|144387.1|144297.1|144394.2|144304.2|144427.6|144337.6|144368.3|144278.3|36
1627909430000|2021-08-02 13:03:50|144389.2|144299.2|144394.1|144304.1|144422.8|144332.8|144389.1|144299.1|31
1627909440000|2021-08-02 13:04:00|144392.6|144302.6|144395.4|144305.4|144396.3|144306.3|144392.2|144302.2|29
1627909450000|2021-08-02 13:04:10|144393.5|144303.5|144399.2|144309.2|144399.6|144309.6|144390.9|144300.9|31
1627909460000|2021-08-02 13:04:20|144399|144309|144398.3|144308.3|144402.2|144312.2|144396.2|144306.2|23
1627909470000|2021-08-02 13:04:30|144398.9|144308.9|144392.1|144302.1|144400.5|144310.5|144392.1|144302.1|26
1627909480000|2021-08-02 13:04:40|144392.8|144302.8|144396.4|144306.4|144399|144309|144389.7|144299.7|31
1627909490000|2021-08-02 13:04:50|144395.6|144305.6|144400.8|144310.8|144400.8|144310.8|144395.6|144305.6|29
1627909500000|2021-08-02 13:05:00|144399.5|144309.5|144401.9|144311.9|144403.1|144313.1|144399.5|144309.5|23
1627909510000|2021-08-02 13:05:10|144400.4|144310.4|144400.8|144310.8|144401.8|144311.8|144398.2|144308.2|27
1627909520000|2021-08-02 13:05:20|144400.6|144310.6|144331.8|144241.8|144403.8|144313.8|144330.7|144240.7|32
1627909530000|2021-08-02 13:05:30|144331.4|144241.4|144273.1|144183.1|144331.4|144241.4|144262.3|144172.3|32
1627909540000|2021-08-02 13:05:40|144274.5|144184.5|144271.3|144181.3|144278.8|144188.8|144265.1|144175.1|25
1627909550000|2021-08-02 13:05:50|144276.6|144186.6|144274.3|144184.3|144277.7|144187.7|144273.4|144183.4|13
1627909560000|2021-08-02 13:06:00|144271.9|144181.9|144274.1|144184.1|144279.8|144189.8|144269|144179|35
1627909570000|2021-08-02 13:06:10|144274.2|144184.2|144270.4|144180.4|144279|144189|144270.4|144180.4|18
1627909580000|2021-08-02 13:06:20|144271.3|144181.3|144259.6|144169.6|144271.5|144181.5|144247.2|144157.2|25
1627909590000|2021-08-02 13:06:30|144257.4|144167.4|144279.7|144189.7|144279.7|144189.7|144257.4|144167.4|36
1627909600000|2021-08-02 13:06:40|144280.2|144190.2|144317.4|144227.4|144317.4|144227.4|144276.1|144186.1|29
1627909610000|2021-08-02 13:06:50|144312.6|144222.6|144285.4|144195.4|144334.5|144244.5|144278.8|144188.8|38
1627909620000|2021-08-02 13:07:00|144281.7|144191.7|144286.9|144196.9|144286.9|144196.9|144279.8|144189.8|32
1627909630000|2021-08-02 13:07:10|144283.4|144193.4|144355|144265|144368.7|144278.7|144281.9|144191.9|32
1627909640000|2021-08-02 13:07:20|144371.5|144241.5|144353|144223|144371.5|144241.5|144353|144223|28
1627909650000|2021-08-02 13:07:30|144357.1|144227.1|144355.3|144225.3|144357.9|144227.9|144355.3|144225.3|18
1627909660000|2021-08-02 13:07:40|144354.8|144224.8|144357.9|144227.9|144358.7|144228.7|144354.8|144224.8|19
1627909670000|2021-08-02 13:07:50|144358.2|144228.2|144339.1|144249.1|144358.8|144249.7|144338.4|144225.3|19
1627909680000|2021-08-02 13:08:00|144338.7|144248.7|144337.3|144247.3|144338.7|144248.7|144334.8|144244.8|22
1627909690000|2021-08-02 13:08:10|144336.6|144246.6|144349.1|144259.1|144352.2|144262.2|144330.5|144240.5|22
1627909700000|2021-08-02 13:08:20|144351.1|144261.1|144355.1|144265.1|144359.4|144269.4|144350.9|144260.9|26
1627909710000|2021-08-02 13:08:30|144354.6|144264.6|144329.1|144239.1|144354.9|144264.9|144328.5|144238.5|32
1627909720000|2021-08-02 13:08:40|144329.4|144239.4|144360.2|144270.2|144366.1|144276.1|144326.6|144236.6|25
1627909730000|2021-08-02 13:08:50|144358.4|144268.4|144358.3|144268.3|144363.2|144273.2|144347.9|144257.9|25
1627909740000|2021-08-02 13:09:00|144357.3|144267.3|144353.7|144263.7|144358.7|144268.7|144348.3|144258.3|22
1627909750000|2021-08-02 13:09:10|144338.4|144248.4|144350.1|144260.1|144352|144262|144338.4|144248.4|25
1627909760000|2021-08-02 13:09:20|144348.9|144258.9|144349.3|144259.3|144352.3|144262.3|144345.5|144255.5|24
1627909770000|2021-08-02 13:09:30|144348.2|144258.2|144354.5|144264.5|144354.5|144264.5|144348.2|144258.2|19
1627909780000|2021-08-02 13:09:40|144352.8|144262.8|144348.5|144258.5|144353.5|144263.5|144348|144258|24
1627909790000|2021-08-02 13:09:50|144348.2|144258.2|144345.2|144255.2|144353.7|144263.7|144336|144246|19
1627909800000|2021-08-02 13:10:00|144347.5|144257.5|144340.5|144250.5|144347.5|144257.5|144339.7|144249.7|27
1627909810000|2021-08-02 13:10:10|144340.7|144250.7|144338.9|144248.9|144341.1|144251.1|144338.7|144248.7|16
1627909820000|2021-08-02 13:10:20|144339.4|144249.4|144336.8|144246.8|144340|144250|144333.8|144243.8|24
1627909830000|2021-08-02 13:10:30|144332|144242|144332.3|144242.3|144350.8|144260.8|144326.5|144236.5|23
1627909840000|2021-08-02 13:10:40|144332.7|144242.7|144332.1|144242.1|144333.2|144243.2|144323.4|144233.4|24
1627909850000|2021-08-02 13:10:50|144331.8|144241.8|144332.7|144242.7|144333.4|144243.4|144330.1|144240.1|22
1627909860000|2021-08-02 13:11:00|144333.3|144243.3|144333.7|144243.7|144335.1|144245.1|144332.3|144242.3|20
1627909870000|2021-08-02 13:11:10|144333.6|144243.6|144334.3|144244.3|144335.1|144245.1|144331.5|144241.5|22
1627909880000|2021-08-02 13:11:20|144335.1|144245.1|144331.9|144241.9|144335.1|144245.1|144331.6|144241.6|23
1627909890000|2021-08-02 13:11:30|144331.8|144241.8|144330|144240|144332.8|144242.8|144320.9|144230.9|24
1627909900000|2021-08-02 13:11:40|144330.8|144240.8|144333.2|144243.2|144333.4|144243.4|144329.2|144239.2|24
1627909910000|2021-08-02 13:11:50|144333.3|144243.3|144331.9|144241.9|144333.4|144243.4|144331.1|144241.1|21
1627909920000|2021-08-02 13:12:00|144332.1|144242.1|144313.8|144223.8|144332.8|144242.8|144311.6|144221.6|26
1627909930000|2021-08-02 13:12:10|144312.9|144222.9|144313.4|144223.4|144314.6|144224.6|144310.9|144220.9|18
1627909940000|2021-08-02 13:12:20|144313.2|144223.2|144308.4|144218.4|144313.7|144223.7|144308.4|144218.4|20
1627909950000|2021-08-02 13:12:30|144308.6|144218.6|144309|144219|144312.2|144222.2|144307.1|144217.1|16
1627909960000|2021-08-02 13:12:40|144308.5|144218.5|144310.2|144220.2|144311.2|144221.2|144302.3|144212.3|15
1627909970000|2021-08-02 13:12:50|144310|144220|144316.9|144226.9|144329|144239|144309.8|144219.8|29
1627909980000|2021-08-02 13:13:00|144316.4|144226.4|144315.6|144225.6|144321.2|144231.2|144313.5|144223.5|19
1627909990000|2021-08-02 13:13:10|144313.8|144223.8|144307.6|144217.6|144313.8|144223.8|144304.7|144214.7|30
1627910000000|2021-08-02 13:13:20|144307.2|144217.2|144308.1|144218.1|144309.4|144219.4|144305.8|144215.8|20
1627910010000|2021-08-02 13:13:30|144304.8|144214.8|144315|144225|144315|144225|144304.8|144214.8|25
1627910020000|2021-08-02 13:13:40|144313.6|144223.6|144318.6|144228.6|144318.6|144228.6|144312.4|144222.4|22
1627910030000|2021-08-02 13:13:50|144317.6|144227.6|144298|144208|144317.6|144227.6|144298|144208|23
1627910040000|2021-08-02 13:14:00|144301.5|144211.5|144291.1|144201.1|144318.9|144228.9|144291.1|144201.1|27
1627910050000|2021-08-02 13:14:10|144291.2|144201.2|144325.9|144235.9|144328.2|144238.2|144290.1|144200.1|31
1627910060000|2021-08-02 13:14:20|144325.7|144235.7|144325.7|144235.7|144328.5|144238.5|144325.2|144235.2|26
1627910070000|2021-08-02 13:14:30|144325.6|144235.6|144314.6|144224.6|144327.2|144237.2|144314.6|144224.6|21
1627910080000|2021-08-02 13:14:40|144315.8|144225.8|144316.6|144226.6|144317.8|144227.8|144315.3|144225.3|17
1627910090000|2021-08-02 13:14:50|144317.3|144227.3|144315.9|144225.9|144319|144229|144315.9|144225.9|16
1627910100000|2021-08-02 13:15:00|144315.6|144225.6|144316.5|144226.5|144317.8|144227.8|144315.6|144225.6|20
1627910110000|2021-08-02 13:15:10|144315.9|144225.9|144325.5|144235.5|144328.8|144238.8|144311.1|144221.1|29
1627910120000|2021-08-02 13:15:20|144325.9|144235.9|144320.7|144230.7|144326.5|144236.5|144317.7|144227.7|26
1627910130000|2021-08-02 13:15:30|144320.1|144230.1|144313.9|144223.9|144322.1|144232.1|144313.9|144223.9|25
1627910140000|2021-08-02 13:15:40|144325.2|144235.2|144318.8|144228.8|144325.2|144235.2|144317.8|144227.8|22
1627910150000|2021-08-02 13:15:50|144319.2|144229.2|144316.4|144226.4|144319.3|144229.3|144316|144226|28
1627910160000|2021-08-02 13:16:00|144315.9|144225.9|144317|144227|144318.1|144228.1|144313.7|144223.7|23
1627910170000|2021-08-02 13:16:10|144314.5|144224.5|144317.6|144227.6|144319.4|144229.4|144314.5|144224.5|17
1627910180000|2021-08-02 13:16:20|144317.7|144227.7|144317.7|144227.7|144318.1|144228.1|144316.8|144226.8|15
1627910190000|2021-08-02 13:16:30|144318|144228|144319.1|144229.1|144321.9|144231.9|144314.5|144224.5|21
1627910200000|2021-08-02 13:16:40|144317.9|144227.9|144317|144227|144318.7|144228.7|144316.7|144226.7|26
1627910210000|2021-08-02 13:16:50|144316.9|144226.9|144315.6|144225.6|144317.4|144227.4|144315.4|144225.4|27
1627910220000|2021-08-02 13:17:00|144315.7|144225.7|144317.9|144227.9|144318.5|144228.5|144315.5|144225.5|23
1627910230000|2021-08-02 13:17:10|144317.8|144227.8|144316.8|144226.8|144318.1|144228.1|144316|144226|19
1627910240000|2021-08-02 13:17:20|144317.6|144227.6|144315.6|144225.6|144317.6|144227.6|144315.6|144225.6|15
1627910250000|2021-08-02 13:17:30|144316.1|144226.1|144318.6|144228.6|144320.7|144230.7|144315|144225|21
1627910260000|2021-08-02 13:17:40|144316.5|144226.5|144318.3|144228.3|144320.1|144230.1|144314.9|144224.9|27
1627910270000|2021-08-02 13:17:50|144317.6|144227.6|144315.3|144225.3|144318.6|144228.6|144315|144225|26
1627910280000|2021-08-02 13:18:00|144315.1|144225.1|144314.8|144224.8|144316.6|144226.6|144314|144224|11
1627910290000|2021-08-02 13:18:10|144316.1|144226.1|144314.5|144224.5|144317|144227|144314.2|144224.2|19
1627910300000|2021-08-02 13:18:20|144314.7|144224.7|144314.4|144224.4|144317.8|144227.8|144312.5|144222.5|23
1627910310000|2021-08-02 13:18:30|144314.6|144224.6|144317.9|144227.9|144318.3|144228.3|144313.7|144223.7|22
1627910320000|2021-08-02 13:18:40|144317.6|144227.6|144315.9|144225.9|144317.7|144227.7|144313.4|144223.4|18
1627910330000|2021-08-02 13:18:50|144316.1|144226.1|144314.8|144224.8|144317.5|144227.5|144314.2|144224.2|21
1627910340000|2021-08-02 13:19:00|144314.3|144224.3|144316.5|144226.5|144316.9|144226.9|144314.2|144224.2|15
1627910350000|2021-08-02 13:19:10|144317.1|144227.1|144316.5|144226.5|144317.4|144227.4|144315.4|144225.4|11
1627910360000|2021-08-02 13:19:20|144316.7|144226.7|144316.2|144226.2|144317.3|144227.3|144315|144225|10
1627910370000|2021-08-02 13:19:30|144315.7|144225.7|144319.5|144229.5|144319.5|144229.5|144314|144224|18
1627910380000|2021-08-02 13:19:40|144317.6|144227.6|144317.9|144227.9|144318.4|144228.4|144316.8|144226.8|15
1627910390000|2021-08-02 13:19:50|144317.6|144227.6|144314.7|144224.7|144321.9|144231.9|144313|144223|20
1627910400000|2021-08-02 13:20:00|144314.9|144224.9|144317|144227|144317.1|144227.1|144314.3|144224.3|16
1627910410000|2021-08-02 13:20:10|144316.4|144226.4|144221.8|144131.8|144318.9|144228.9|144221.8|144131.8|12
1627910420000|2021-08-02 13:20:20|144223.6|144133.6|144228.1|144138.1|144228.7|144138.7|144223.6|144133.6|30
1627910430000|2021-08-02 13:20:30|144228.7|144138.7|144229.3|144139.3|144230.5|144140.5|144227.9|144137.9|24
1627910440000|2021-08-02 13:20:40|144229.2|144139.2|144231.2|144141.2|144231.6|144141.6|144228.2|144138.2|23
1627910450000|2021-08-02 13:20:50|144230.8|144140.8|144231.3|144141.3|144231.6|144141.6|144228.9|144138.9|23
1627910460000|2021-08-02 13:21:00|144231.2|144141.2|144231.5|144141.5|144233.4|144143.4|144229.2|144139.2|22
1627910470000|2021-08-02 13:21:10|144231|144141|144232.1|144142.1|144235|144145|144230.6|144140.6|26
1627910480000|2021-08-02 13:21:20|144231.7|144141.7|144230.7|144140.7|144238.2|144148.2|144228.1|144138.1|32
1627910490000|2021-08-02 13:21:30|144229.9|144139.9|144229.6|144139.6|144232.7|144142.7|144228.7|144138.7|29
1627910500000|2021-08-02 13:21:40|144229.7|144139.7|144234.2|144144.2|144234.9|144144.9|144229.2|144139.2|28
1627910510000|2021-08-02 13:21:50|144234.3|144144.3|144235.2|144145.2|144235.3|144145.3|144230.5|144140.5|25
1627910520000|2021-08-02 13:22:00|144233.9|144143.9|144225.9|144135.9|144237.7|144147.7|144220.1|144130.1|32
1627910530000|2021-08-02 13:22:10|144228.1|144138.1|144229.1|144139.1|144231.8|144141.8|144222.6|144132.6|27
1627910540000|2021-08-02 13:22:20|144228.7|144138.7|144234|144144|144238.2|144148.2|144228.7|144138.7|27
1627910550000|2021-08-02 13:22:30|144232.3|144142.3|144241.6|144151.6|144245.2|144155.2|144232.3|144142.3|32
1627910560000|2021-08-02 13:22:40|144242|144152|144242.2|144152.2|144243|144153|144238.5|144148.5|23
1627910570000|2021-08-02 13:22:50|144242|144152|144240.8|144150.8|144242|144152|144239.2|144149.2|12
1627910580000|2021-08-02 13:23:00|144243.3|144153.3|144247.1|144157.1|144247.6|144157.6|144239.1|144149.1|24
1627910590000|2021-08-02 13:23:10|144246.7|144156.7|144248.8|144158.8|144250.5|144160.5|144246.7|144156.7|22
1627910600000|2021-08-02 13:23:20|144246.9|144156.9|144245.9|144155.9|144249.9|144159.9|144243.8|144153.8|20
1627910610000|2021-08-02 13:23:30|144246.3|144156.3|144245.8|144155.8|144248.1|144158.1|144245.3|144155.3|19
1627910620000|2021-08-02 13:23:40|144248.9|144158.9|144245.1|144155.1|144248.9|144158.9|144241.4|144151.4|27
1627910630000|2021-08-02 13:23:50|144244.9|144154.9|144249|144159|144251.4|144161.4|144244.9|144154.9|14
1627910640000|2021-08-02 13:24:00|144248.7|144158.7|144244.4|144154.4|144249.2|144159.2|144241.7|144151.7|24
1627910650000|2021-08-02 13:24:10|144239.8|144149.8|144155.4|144065.4|144239.8|144149.8|144154.8|144064.8|24
1627910660000|2021-08-02 13:24:20|144168.8|144078.8|144167.3|144077.3|144169.6|144079.6|144163.3|144073.3|30
1627910670000|2021-08-02 13:24:30|144166.9|144076.9|144165.4|144075.4|144167.7|144077.7|144163.2|144073.2|24
1627910680000|2021-08-02 13:24:40|144164.5|144074.5|144163|144073|144166|144076|144163|144073|18
1627910690000|2021-08-02 13:24:50|144163.9|144073.9|144155.4|144065.4|144163.9|144073.9|144155.4|144065.4|13
1627910700000|2021-08-02 13:25:00|144156.1|144066.1|144048.9|143958.9|144158.3|144068.3|144045|143955|36
1627910710000|2021-08-02 13:25:10|144048|143958|144048.1|143958.1|144074.3|143984.3|144020.1|143930.1|34
1627910720000|2021-08-02 13:25:20|144045.5|143955.5|144049|143959|144051|143961|144041.8|143951.8|25
1627910730000|2021-08-02 13:25:30|144048.6|143958.6|144056.4|143966.4|144058.8|143968.8|144047.1|143957.1|30
1627910740000|2021-08-02 13:25:40|144055.9|143965.9|144156.1|144066.1|144157.6|144067.6|144055.5|143965.5|20
1627910750000|2021-08-02 13:25:50|144155.7|144065.7|144157.4|144067.4|144158.4|144068.4|144154.7|144064.7|24
1627910760000|2021-08-02 13:26:00|144157|144067|144155.8|144065.8|144159.7|144069.7|144154|144064|26
1627910770000|2021-08-02 13:26:10|144156.1|144066.1|144166.6|144036.6|144171.2|144067.7|144150|144036.6|22
1627910780000|2021-08-02 13:26:20|144167.4|144037.4|144146.2|144056.2|144168.7|144060.7|144143.3|144037.4|28
1627910790000|2021-08-02 13:26:30|144146.9|144056.9|144152|144062|144156.5|144066.5|144144.6|144054.6|28
1627910800000|2021-08-02 13:26:40|144150.7|144060.7|144152.7|144062.7|144157.4|144067.4|144150.7|144060.7|25
1627910810000|2021-08-02 13:26:50|144153|144063|144145.7|144055.7|144153.3|144063.3|144145.6|144055.6|24
1627910820000|2021-08-02 13:27:00|144146.6|144056.6|144146.2|144056.2|144149.3|144059.3|144144.1|144054.1|29
1627910830000|2021-08-02 13:27:10|144148.8|144058.8|144147.9|144057.9|144148.8|144058.8|144143.4|144053.4|26
1627910840000|2021-08-02 13:27:20|144148.6|144058.6|144148|144058|144151.5|144061.5|144146.3|144056.3|26
1627910850000|2021-08-02 13:27:30|144147|144057|144158.5|144068.5|144158.5|144068.5|144147|144057|27
1627910860000|2021-08-02 13:27:40|144153.8|144063.8|144154.3|144064.3|144159.2|144069.2|144151.4|144061.4|26
1627910870000|2021-08-02 13:27:50|144150.9|144060.9|144138.5|144048.5|144150.9|144060.9|144136|144046|29
1627910880000|2021-08-02 13:28:00|144141.4|144051.4|144138.3|144048.3|144141.4|144051.4|144135.5|144045.5|29
1627910890000|2021-08-02 13:28:10|144138.4|144048.4|144136.5|144046.5|144144.6|144054.6|144131.7|144041.7|29
1627910900000|2021-08-02 13:28:20|144136.3|144046.3|144132.3|144042.3|144140.4|144050.4|144131.4|144041.4|30
1627910910000|2021-08-02 13:28:30|144132.2|144042.2|144133.1|144043.1|144135.3|144045.3|144130.4|144040.4|28
1627910920000|2021-08-02 13:28:40|144134.5|144044.5|144132.2|144042.2|144136.6|144046.6|144129.5|144039.5|27
1627910930000|2021-08-02 13:28:50|144131.8|144041.8|144128.4|144038.4|144134.6|144044.6|144128.3|144038.3|30
1627910940000|2021-08-02 13:29:00|144130|144040|144118.3|144028.3|144130|144040|144118.3|144028.3|29
1627910950000|2021-08-02 13:29:10|144119.9|144029.9|144119.4|144029.4|144128.6|144038.6|144119.4|144029.4|33
1627910960000|2021-08-02 13:29:20|144119.6|144029.6|144120.2|144030.2|144123.7|144033.7|144118.9|144028.9|28
1627910970000|2021-08-02 13:29:30|144119.7|144029.7|144064|143974|144120.5|144030.5|144064|143974|35
1627910980000|2021-08-02 13:29:40|144061.1|143971.1|144072.8|143982.8|144078.1|143988.1|144059.6|143969.6|31
1627910990000|2021-08-02 13:29:50|144073.5|143983.5|144080.8|143990.8|144082.3|143992.3|144073|143983|28
1627911000000|2021-08-02 13:30:00|144081.6|143991.6|144065.3|143975.3|144081.6|143991.6|144061.8|143971.8|38
1627911010000|2021-08-02 13:30:10|144065.1|143975.1|144066.9|143976.9|144070|143980|144061.1|143971.1|35
1627911020000|2021-08-02 13:30:20|144067.8|143977.8|144063.4|143973.4|144068.2|143978.2|144063.1|143973.1|34
1627911030000|2021-08-02 13:30:30|144062.6|143972.6|144084.6|143994.6|144084.6|143994.6|144062.6|143972.6|32
1627911040000|2021-08-02 13:30:40|144083.7|143993.7|144076.9|143986.9|144090.1|144000.1|144075.1|143985.1|29
1627911050000|2021-08-02 13:30:50|144087.1|143997.1|144150.4|144060.4|144150.4|144060.4|144083.3|143993.3|27
1627911060000|2021-08-02 13:31:00|144148.6|144058.6|144144.6|144054.6|144150.8|144060.8|144132.8|144042.8|34
1627911070000|2021-08-02 13:31:10|144141.2|144051.2|144136|144046|144147.5|144057.5|144135|144045|32
1627911080000|2021-08-02 13:31:20|144137.4|144047.4|144140.4|144050.4|144140.4|144050.4|144133.3|144043.3|24
1627911090000|2021-08-02 13:31:30|144138.9|144048.9|144137.6|144047.6|144141.7|144051.7|144135.7|144045.7|28
1627911100000|2021-08-02 13:31:40|144136.8|144046.8|144126.6|144036.6|144137.4|144047.4|144125.7|144035.7|37
1627911110000|2021-08-02 13:31:50|144126.5|144036.5|144128.5|144038.5|144128.5|144038.5|144125.3|144035.3|33
1627911120000|2021-08-02 13:32:00|144125.2|144035.2|144113.4|144023.4|144126.7|144036.7|144113.4|144023.4|26
1627911130000|2021-08-02 13:32:10|144109.1|144019.1|144102.5|144012.5|144115.7|144025.7|144099.3|144009.3|33
1627911140000|2021-08-02 13:32:20|144100.9|144010.9|144098.3|144008.3|144101.3|144011.3|144094|144004|28
1627911150000|2021-08-02 13:32:30|144098.2|144008.2|144086.8|143996.8|144098.2|144008.2|144085.7|143995.7|31
1627911160000|2021-08-02 13:32:40|144086.3|143996.3|144081.8|143991.8|144095.2|144005.2|144080.6|143990.6|30
1627911170000|2021-08-02 13:32:50|144082.1|143992.1|144080.7|143990.7|144086.8|143996.8|144080.1|143990.1|27
1627911180000|2021-08-02 13:33:00|144082.4|143992.4|144078.5|143988.5|144082.8|143992.8|144078.5|143988.5|25
1627911190000|2021-08-02 13:33:10|144078.2|143988.2|144082.5|143992.5|144083.7|143993.7|144078.2|143988.2|33
1627911200000|2021-08-02 13:33:20|144082.9|143992.9|144082|143992|144085.5|143995.5|144081|143991|31
1627911210000|2021-08-02 13:33:30|144081.9|143991.9|144081.1|143991.1|144083.2|143993.2|144080.1|143990.1|27
1627911220000|2021-08-02 13:33:40|144080.7|143990.7|144078.1|143988.1|144080.7|143990.7|144075.9|143985.9|22
1627911230000|2021-08-02 13:33:50|144077.8|143987.8|144032.9|143942.9|144077.8|143987.8|144031.6|143941.6|30
1627911240000|2021-08-02 13:34:00|144032.3|143942.3|144016|143926|144033.3|143943.3|144014.4|143924.4|35
1627911250000|2021-08-02 13:34:10|144015.4|143925.4|144005.2|143915.2|144016.9|143926.9|144003.5|143913.5|28
1627911260000|2021-08-02 13:34:20|144005.1|143915.1|143988.9|143898.9|144005.3|143915.3|143988.9|143898.9|29
1627911270000|2021-08-02 13:34:30|143976.5|143886.5|143978|143888|143978.8|143888.8|143969.8|143879.8|27
1627911280000|2021-08-02 13:34:40|143976.9|143886.9|143947.7|143857.7|143976.9|143886.9|143946.9|143856.9|36
1627911290000|2021-08-02 13:34:50|143949.2|143859.2|143913.4|143823.4|143949.7|143859.7|143913.4|143823.4|39
1627911300000|2021-08-02 13:35:00|143910.1|143820.1|143869.6|143779.6|143910.1|143820.1|143865.3|143775.3|38
1627911310000|2021-08-02 13:35:10|143867.5|143777.5|143859|143769|143869.7|143779.7|143852.1|143762.1|32
1627911320000|2021-08-02 13:35:20|143858.8|143768.8|143857.3|143767.3|143866|143776|143840.6|143750.6|34
1627911330000|2021-08-02 13:35:30|143860|143770|143888.5|143798.5|143892|143802|143860|143770|34
1627911340000|2021-08-02 13:35:40|143890.4|143800.4|143890.2|143800.2|143897.3|143807.3|143887.8|143797.8|30
1627911350000|2021-08-02 13:35:50|143890.7|143800.7|143896.5|143806.5|143900.4|143810.4|143889.6|143799.6|28
1627911360000|2021-08-02 13:36:00|143896.6|143806.6|143896.1|143806.1|143899.5|143809.5|143895.3|143805.3|20
1627911370000|2021-08-02 13:36:10|143895.9|143805.9|143903.3|143813.3|143914.3|143824.3|143895.7|143805.7|30
1627911380000|2021-08-02 13:36:20|143901.4|143811.4|143902|143812|143908|143818|143900.7|143810.7|28
1627911390000|2021-08-02 13:36:30|143902.3|143812.3|143945.2|143855.2|143945.9|143855.9|143902.3|143812.3|34
1627911400000|2021-08-02 13:36:40|143948.2|143858.2|143949.1|143859.1|143952.1|143862.1|143947.2|143857.2|27
1627911410000|2021-08-02 13:36:50|143949.3|143859.3|143944.3|143854.3|143953.1|143863.1|143943.2|143853.2|24
1627911420000|2021-08-02 13:37:00|143944.4|143854.4|143949.3|143859.3|143951.6|143861.6|143944.4|143854.4|27
1627911430000|2021-08-02 13:37:10|143948.5|143858.5|143951.8|143861.8|143953.9|143863.9|143947.6|143857.6|23
1627911440000|2021-08-02 13:37:20|143949.3|143859.3|143952.1|143862.1|143953.9|143863.9|143949.1|143859.1|30
1627911450000|2021-08-02 13:37:30|143952.5|143862.5|143977.8|143887.8|143984.1|143894.1|143952.5|143862.5|31
1627911460000|2021-08-02 13:37:40|143978.6|143888.6|143960|143870|143982|143892|143957.4|143867.4|35
1627911470000|2021-08-02 13:37:50|143960.4|143870.4|143958.1|143868.1|143962.5|143872.5|143952|143862|30
1627911480000|2021-08-02 13:38:00|143959.4|143869.4|143953.8|143863.8|143962.7|143872.7|143949|143859|32
1627911490000|2021-08-02 13:38:10|143955|143865|143954|143864|143958.1|143868.1|143951.1|143861.1|24
1627911500000|2021-08-02 13:38:20|143954.6|143864.6|143954.3|143864.3|143956.6|143866.6|143945.9|143855.9|27
1627911510000|2021-08-02 13:38:30|143957.6|143867.6|143941.4|143851.4|143960.5|143870.5|143941.4|143851.4|27
1627911520000|2021-08-02 13:38:40|143943.7|143853.7|143940.1|143850.1|143945.1|143855.1|143940.1|143850.1|23
1627911530000|2021-08-02 13:38:50|143949.7|143859.7|143940.7|143850.7|143949.7|143859.7|143939.7|143849.7|24
1627911540000|2021-08-02 13:39:00|143941.2|143851.2|143941|143851|143946.9|143856.9|143938.7|143848.7|27
1627911550000|2021-08-02 13:39:10|143941.1|143851.1|143940.7|143850.7|143945.4|143855.4|143940.7|143850.7|33
1627911560000|2021-08-02 13:39:20|143942.1|143852.1|143959.3|143869.3|143966.8|143876.8|143940.7|143850.7|35
1627911570000|2021-08-02 13:39:30|143959.1|143869.1|143960.2|143870.2|143960.4|143870.4|143957.2|143867.2|22
1627911580000|2021-08-02 13:39:40|143959.6|143869.6|143956.4|143866.4|143960.3|143870.3|143954.2|143864.2|26
1627911590000|2021-08-02 13:39:50|143955.9|143865.9|143950.5|143860.5|143960.7|143870.7|143945.4|143855.4|28
1627911600000|2021-08-02 13:40:00|143952.2|143862.2|143952.1|143862.1|143955.7|143865.7|143951.6|143861.6|26
1627911610000|2021-08-02 13:40:10|143958.9|143868.9|143964.4|143874.4|143981.6|143891.6|143958.9|143868.9|36
1627911620000|2021-08-02 13:40:20|143967.2|143877.2|143983.3|143893.3|143983.3|143893.3|143966.4|143876.4|33
1627911630000|2021-08-02 13:40:30|143983.4|143893.4|143993.1|143903.1|143995.7|143905.7|143983.4|143893.4|32
1627911640000|2021-08-02 13:40:40|143993|143903|144000.9|143910.9|144002.1|143912.1|143985.6|143895.6|33
1627911650000|2021-08-02 13:40:50|143999.3|143909.3|143990.4|143900.4|143999.3|143909.3|143986|143896|25
1627911660000|2021-08-02 13:41:00|143990.1|143900.1|143997.3|143907.3|143997.8|143907.8|143988.2|143898.2|21
1627911670000|2021-08-02 13:41:10|143989.1|143899.1|143988.9|143898.9|144001.4|143911.4|143985.2|143895.2|35
1627911680000|2021-08-02 13:41:20|143988.6|143898.6|143974.2|143884.2|143994.1|143904.1|143974.2|143884.2|32
1627911690000|2021-08-02 13:41:30|143974.3|143884.3|143974.5|143884.5|143984.4|143894.4|143965.5|143875.5|22
1627911700000|2021-08-02 13:41:40|143975.8|143885.8|143960.2|143870.2|143975.8|143885.8|143957.2|143867.2|31
1627911710000|2021-08-02 13:41:50|143959.9|143869.9|143964.9|143874.9|143975.7|143885.7|143956.9|143866.9|20
1627911720000|2021-08-02 13:42:00|143965.4|143875.4|143964.2|143874.2|143970.3|143880.3|143957.9|143867.9|28
1627911730000|2021-08-02 13:42:10|143960.9|143870.9|143969|143879|143992.1|143902.1|143960.9|143870.9|36
1627911740000|2021-08-02 13:42:20|143968|143878|143971.8|143881.8|143979|143889|143964.6|143874.6|33
1627911750000|2021-08-02 13:42:30|143970.1|143880.1|143955.6|143865.6|143971.7|143881.7|143954.5|143864.5|31
1627911760000|2021-08-02 13:42:40|143955.3|143865.3|143953.7|143863.7|143959.2|143869.2|143953.5|143863.5|26
1627911770000|2021-08-02 13:42:50|143953.4|143863.4|143953|143863|143954.7|143864.7|143949.6|143859.6|23
1627911780000|2021-08-02 13:43:00|143953.2|143863.2|143956.2|143866.2|143961.8|143871.8|143952.4|143862.4|27
1627911790000|2021-08-02 13:43:10|143956.5|143866.5|143960.9|143870.9|143969.9|143879.9|143956.5|143866.5|31
1627911800000|2021-08-02 13:43:20|143962.8|143872.8|143987.2|143857.2|143992.6|143881.9|143955.4|143856.3|28
1627911810000|2021-08-02 13:43:30|143981.2|143851.2|143984|143854|143987.8|143872.7|143960.8|143850.7|24
1627911820000|2021-08-02 13:43:40|143981.4|143851.4|143989|143859|143992.9|143862.9|143981.4|143851.4|21
1627911830000|2021-08-02 13:43:50|143991.1|143861.1|144000.9|143870.9|144010.3|143892.1|143980.8|143861.1|31
1627911840000|2021-08-02 13:44:00|144004.8|143874.8|144001.9|143871.9|144010.4|143880.4|143999.5|143869.5|28
1627911850000|2021-08-02 13:44:10|144002.2|143872.2|143998.9|143868.9|144011.1|143881.1|143998.5|143868.5|31
1627911860000|2021-08-02 13:44:20|143996.5|143866.5|143994|143864|144026.4|143896.4|143993.4|143863.4|29
1627911870000|2021-08-02 13:44:30|143995.9|143865.9|144036.3|143906.3|144038.3|143908.3|143995.9|143865.9|28
1627911880000|2021-08-02 13:44:40|144034.9|143904.9|144078.7|143948.7|144098.5|143968.5|144029.5|143899.5|29
1627911890000|2021-08-02 13:44:50|144080|143950|144098|143968|144101.5|143971.5|144073.8|143943.8|27
1627911900000|2021-08-02 13:45:00|144105|143975|144115|143985|144138.1|144008.1|144105|143975|34
1627911910000|2021-08-02 13:45:10|144113.8|143983.8|144118.4|144028.4|144135.6|144028.4|144113.8|143983.8|33
1627911920000|2021-08-02 13:45:20|144120.6|144030.6|144120.6|144030.6|144121.7|144031.7|144116.4|144026.4|24
1627911930000|2021-08-02 13:45:30|144119.2|144029.2|144113.4|144023.4|144122.3|144032.3|144113.4|144023.4|23
1627911940000|2021-08-02 13:45:40|144114|144024|144115.1|144025.1|144120|144030|144113|144023|23
1627911950000|2021-08-02 13:45:50|144117.4|144027.4|144117.6|144027.6|144118|144028|144113.7|144023.7|20
1627911960000|2021-08-02 13:46:00|144116.8|144026.8|144108.3|144018.3|144116.9|144026.9|144106.7|144016.7|29
1627911970000|2021-08-02 13:46:10|144106.3|144016.3|144078|143988|144107|144017|144078|143988|24
1627911980000|2021-08-02 13:46:20|144077.2|143987.2|144063|143973|144077.2|143987.2|144060.3|143970.3|36
1627911990000|2021-08-02 13:46:30|144062.8|143972.8|144048.6|143958.6|144065.6|143975.6|144040.4|143950.4|33
1627912000000|2021-08-02 13:46:40|144045.3|143955.3|144010.7|143920.7|144045.3|143955.3|144001.2|143911.2|36
1627912010000|2021-08-02 13:46:50|144006|143916|144001.9|143871.9|144007.2|143917.1|143974.2|143865.2|35
1627912020000|2021-08-02 13:47:00|144001.1|143871.1|143992.9|143902.9|144001.9|143902.9|143975.9|143871.1|36
1627912030000|2021-08-02 13:47:10|143995.5|143905.5|144012.4|143922.4|144012.4|143922.4|143994.2|143904.2|35
1627912040000|2021-08-02 13:47:20|144009.6|143919.6|144015.9|143925.9|144019.9|143929.9|144005.2|143915.2|27
1627912050000|2021-08-02 13:47:30|144016.1|143926.1|144035.9|143945.9|144035.9|143945.9|144016.1|143926.1|34
1627912060000|2021-08-02 13:47:40|144036.5|143946.5|144038|143948|144038.6|143948.6|144033.9|143943.9|28
1627912070000|2021-08-02 13:47:50|144037.8|143947.8|144033.4|143943.4|144040.6|143950.6|144032|143942|30
1627912080000|2021-08-02 13:48:00|144037.2|143947.2|144041.9|143951.9|144042.2|143952.2|144036.1|143946.1|31
1627912090000|2021-08-02 13:48:10|144042.9|143952.9|144040.3|143950.3|144043.6|143953.6|144035.9|143945.9|30
1627912100000|2021-08-02 13:48:20|144040.4|143950.4|144038.8|143948.8|144041.9|143951.9|144036.8|143946.8|25
1627912110000|2021-08-02 13:48:30|144036.9|143946.9|144036|143946|144041.9|143951.9|144031.7|143941.7|30
1627912120000|2021-08-02 13:48:40|144032.8|143942.8|144053.9|143963.9|144055.2|143965.2|144031.1|143941.1|34
1627912130000|2021-08-02 13:48:50|144055.6|143965.6|144069.6|143979.6|144069.6|143979.6|144052|143962|29
1627912140000|2021-08-02 13:49:00|144071.8|143981.8|144070.5|143980.5|144073.6|143983.6|144066.8|143976.8|26
1627912150000|2021-08-02 13:49:10|144070.9|143980.9|144071.1|143981.1|144071.1|143981.1|144067.9|143977.9|24
1627912160000|2021-08-02 13:49:20|144069.9|143979.9|144066.3|143976.3|144070.9|143980.9|144065.6|143975.6|27
1627912170000|2021-08-02 13:49:30|144067.1|143977.1|144063|143973|144067.3|143977.3|144059.1|143969.1|35
1627912180000|2021-08-02 13:49:40|144064.8|143974.8|144067.5|143977.5|144068.3|143978.3|144064.2|143974.2|25
1627912190000|2021-08-02 13:49:50|144067.6|143977.6|144064.8|143974.8|144068.6|143978.6|144063.6|143973.6|18
1627912200000|2021-08-02 13:50:00|144063.2|143973.2|144048.8|143958.8|144067.2|143977.2|144041.5|143951.5|33
1627912210000|2021-08-02 13:50:10|144053|143963|144056|143966|144056.9|143966.9|144048.2|143958.2|27
1627912220000|2021-08-02 13:50:20|144057.6|143967.6|144051.9|143961.9|144066.7|143976.7|144050.7|143960.7|34
1627912230000|2021-08-02 13:50:30|144052.9|143962.9|144066.6|143976.6|144066.6|143976.6|144051.1|143961.1|31
1627912240000|2021-08-02 13:50:40|144065.8|143975.8|144099|144009|144100.8|144010.8|144065.3|143975.3|33
1627912250000|2021-08-02 13:50:50|144099.2|144009.2|144105.5|144015.5|144114.2|144024.2|144098.5|144008.5|32
1627912260000|2021-08-02 13:51:00|144104.2|144014.2|144121.3|144031.3|144122.5|144032.5|144104.2|144014.2|33
1627912270000|2021-08-02 13:51:10|144121.2|144031.2|144132.4|144042.4|144132.4|144042.4|144117.7|144027.7|36
1627912280000|2021-08-02 13:51:20|144133|144043|144170.3|144080.3|144170.3|144080.3|144130|144040|31
1627912290000|2021-08-02 13:51:30|144169|144079|144201.5|144111.5|144201.5|144111.5|144169|144079|35
1627912300000|2021-08-02 13:51:40|144198.5|144108.5|144169.6|144079.6|144206.9|144116.9|144169.6|144079.6|38
1627912310000|2021-08-02 13:51:50|144172.5|144082.5|144168.7|144078.7|144173.9|144083.9|144165.3|144075.3|25
1627912320000|2021-08-02 13:52:00|144170.1|144080.1|144173.8|144083.8|144178.4|144088.4|144167.2|144077.2|34
1627912330000|2021-08-02 13:52:10|144174.8|144084.8|144195.6|144105.6|144197.2|144107.2|144174.8|144084.8|37
1627912340000|2021-08-02 13:52:20|144195.7|144105.7|144200.1|144110.1|144203.6|144113.6|144193.5|144103.5|32
1627912350000|2021-08-02 13:52:30|144202.6|144112.6|144192.5|144102.5|144204.4|144114.4|144192.5|144102.5|34
1627912360000|2021-08-02 13:52:40|144192.1|144102.1|144197.4|144107.4|144197.4|144107.4|144191.6|144101.6|29
1627912370000|2021-08-02 13:52:50|144200.5|144110.5|144199.1|144109.1|144203|144113|144195.9|144105.9|30
1627912380000|2021-08-02 13:53:00|144198.9|144108.9|144195.4|144105.4|144202.2|144112.2|144187.8|144097.8|36
1627912390000|2021-08-02 13:53:10|144195.1|144105.1|144193.1|144103.1|144200.8|144110.8|144192|144102|35
1627912400000|2021-08-02 13:53:20|144193.3|144103.3|144198.2|144108.2|144201.7|144111.7|144188.9|144098.9|34
1627912410000|2021-08-02 13:53:30|144198.4|144108.4|144213|144123|144213.6|144123.6|144198.3|144108.3|35
1627912420000|2021-08-02 13:53:40|144212.9|144122.9|144193.7|144103.7|144213|144123|144193.4|144103.4|33
1627912430000|2021-08-02 13:53:50|144194.1|144104.1|144236.5|144106.5|144236.5|144136|144193.3|144103.3|28
1627912440000|2021-08-02 13:54:00|144235.9|144105.9|144202.2|144112.2|144235.9|144126.8|144199.9|144103|35
1627912450000|2021-08-02 13:54:10|144202.5|144112.5|144200.4|144110.4|144203.2|144113.2|144197.8|144107.8|22
1627912460000|2021-08-02 13:54:20|144200.3|144110.3|144218.4|144128.4|144220|144130|144200.3|144110.3|24
1627912470000|2021-08-02 13:54:30|144218.8|144128.8|144228.7|144138.7|144231.4|144141.4|144216.4|144126.4|33
1627912480000|2021-08-02 13:54:40|144227.5|144137.5|144235.4|144145.4|144236.3|144146.3|144224.3|144134.3|34
1627912490000|2021-08-02 13:54:50|144234.1|144144.1|144236.6|144146.6|144240.5|144150.5|144230.4|144140.4|33
1627912500000|2021-08-02 13:55:00|144238|144148|144229.2|144139.2|144240.9|144150.9|144228.1|144138.1|29
1627912510000|2021-08-02 13:55:10|144231.6|144141.6|144224.7|144134.7|144231.6|144141.6|144223|144133|24
1627912520000|2021-08-02 13:55:20|144224.4|144134.4|144239.4|144149.4|144253.6|144163.6|144223.2|144133.2|30
1627912530000|2021-08-02 13:55:30|144239.2|144149.2|144243.5|144153.5|144244.4|144154.4|144237.5|144147.5|26
1627912540000|2021-08-02 13:55:40|144243.2|144153.2|144234.9|144144.9|144250.7|144160.7|144232.9|144142.9|28
1627912550000|2021-08-02 13:55:50|144231.5|144141.5|144237.1|144147.1|144238.5|144148.5|144222.3|144132.3|29
1627912560000|2021-08-02 13:56:00|144234.7|144144.7|144227.7|144137.7|144237|144147|144225.9|144135.9|29
1627912570000|2021-08-02 13:56:10|144228|144138|144172.3|144082.3|144229|144139|144171.2|144081.2|35
1627912580000|2021-08-02 13:56:20|144174.3|144084.3|144170.2|144080.2|144181.1|144091.1|144170.2|144080.2|29
1627912590000|2021-08-02 13:56:30|144171.5|144081.5|144174.2|144084.2|144177.2|144087.2|144163.2|144073.2|32
1627912600000|2021-08-02 13:56:40|144173.5|144083.5|144163.5|144073.5|144174.3|144084.3|144160.2|144070.2|25
1627912610000|2021-08-02 13:56:50|144164.4|144074.4|144160.7|144070.7|144164.4|144074.4|144158.2|144068.2|24
1627912620000|2021-08-02 13:57:00|144160.3|144070.3|144156.7|144066.7|144164.2|144074.2|144153.5|144063.5|25
1627912630000|2021-08-02 13:57:10|144156.1|144066.1|144184.8|144094.8|144185|144095|144156|144066|33
1627912640000|2021-08-02 13:57:20|144182.9|144092.9|144179.9|144089.9|144184.2|144094.2|144175.1|144085.1|24
1627912650000|2021-08-02 13:57:30|144180.8|144090.8|144188.7|144098.7|144190|144100|144179.1|144089.1|27
1627912660000|2021-08-02 13:57:40|144188|144098|144190|144100|144191.6|144101.6|144185.2|144095.2|33
1627912670000|2021-08-02 13:57:50|144189.5|144099.5|144186.5|144096.5|144189.5|144099.5|144186.2|144096.2|27
1627912680000|2021-08-02 13:58:00|144186.3|144096.3|144185.3|144095.3|144186.3|144096.3|144184.5|144094.5|19
1627912690000|2021-08-02 13:58:10|144188.6|144098.6|144193.8|144103.8|144201|144111|144188.1|144098.1|21
1627912700000|2021-08-02 13:58:20|144192.8|144102.8|144182.5|144092.5|144195.7|144105.7|144179.8|144089.8|21
1627912710000|2021-08-02 13:58:30|144186.1|144096.1|144183.6|144093.6|144190|144100|144178.1|144088.1|29
1627912720000|2021-08-02 13:58:40|144183.5|144093.5|144186.6|144096.6|144188.8|144098.8|144183.2|144093.2|24
1627912730000|2021-08-02 13:58:50|144186.9|144096.9|144186.7|144096.7|144188.8|144098.8|144184.1|144094.1|19
1627912740000|2021-08-02 13:59:00|144208.4|144078.4|144188.1|144098.1|144212.3|144102|144185.9|144076.8|31
1627912750000|2021-08-02 13:59:10|144187.8|144097.8|144207.7|144077.7|144211.5|144100.8|144184.1|144076.5|28
1627912760000|2021-08-02 13:59:20|144207.5|144077.5|144204.2|144074.2|144211.1|144081.1|144203.4|144073.4|22
1627912770000|2021-08-02 13:59:30|144205.9|144075.9|144208.2|144078.2|144209.9|144096.8|144184.9|144074.3|30
1627912780000|2021-08-02 13:59:40|144206.5|144076.5|144204.6|144074.6|144206.5|144092|144180.1|144071.3|26
1627912790000|2021-08-02 13:59:50|144205.8|144075.8|144206.1|144076.1|144208.5|144078.5|144205|144075|29
1627912800000|2021-08-02 14:00:00|144204.4|144074.4|144193.9|144063.9|144204.4|144074.4|144192.9|144062.9|30
1627912810000|2021-08-02 14:00:10|144197.1|144067.1|144168.7|144078.7|144197.1|144080.6|144168.2|144061|27
1627912820000|2021-08-02 14:00:20|144168.3|144078.3|144170.1|144080.1|144173.6|144083.6|144165.5|144075.5|32
1627912830000|2021-08-02 14:00:30|144166.2|144076.2|144163.4|144073.4|144168.8|144078.8|144159|144069|31
1627912840000|2021-08-02 14:00:40|144163|144073|144174.6|144084.6|144177.2|144087.2|144160.1|144070.1|33
1627912850000|2021-08-02 14:00:50|144174.7|144084.7|144174.7|144084.7|144181.7|144091.7|144172|144082|34
1627912860000|2021-08-02 14:01:00|144170.3|144080.3|144178.3|144088.3|144183.2|144093.2|144169.6|144079.6|38
1627912870000|2021-08-02 14:01:10|144177.3|144087.3|144172.9|144082.9|144187.9|144097.9|144172.2|144082.2|37
1627912880000|2021-08-02 14:01:20|144169|144079|144156.2|144066.2|144172|144082|144141|144051|37
1627912890000|2021-08-02 14:01:30|144160.8|144070.8|144176.1|144086.1|144176.2|144086.2|144158.5|144068.5|36
1627912900000|2021-08-02 14:01:40|144173.7|144083.7|144164.7|144074.7|144179.2|144089.2|144156.1|144066.1|35
1627912910000|2021-08-02 14:01:50|144164.1|144074.1|144161.9|144071.9|144164.9|144074.9|144158.8|144068.8|31
1627912920000|2021-08-02 14:02:00|144162.7|144072.7|144172.5|144082.5|144174.9|144084.9|144156.9|144066.9|37
1627912930000|2021-08-02 14:02:10|144172.2|144082.2|144173.7|144083.7|144177|144087|144170.2|144080.2|33
1627912940000|2021-08-02 14:02:20|144173.6|144083.6|144167.1|144077.1|144173.7|144083.7|144158.2|144068.2|36
1627912950000|2021-08-02 14:02:30|144166.1|144076.1|144183.5|144093.5|144185|144095|144165.4|144075.4|33
1627912960000|2021-08-02 14:02:40|144184.2|144094.2|144175.6|144085.6|144184.2|144094.2|144174.2|144084.2|25
1627912970000|2021-08-02 14:02:50|144175.7|144085.7|144171.6|144081.6|144181.1|144091.1|144167.4|144077.4|37
1627912980000|2021-08-02 14:03:00|144171.9|144081.9|144177.7|144087.7|144177.7|144087.7|144163.4|144073.4|36
1627912990000|2021-08-02 14:03:10|144176.7|144086.7|144149.4|144059.4|144183.3|144093.3|144148.6|144058.6|40
1627913000000|2021-08-02 14:03:20|144149.8|144059.8|144149.2|144059.2|144149.8|144059.8|144139.8|144049.8|33
1627913010000|2021-08-02 14:03:30|144151.6|144061.6|144171.4|144081.4|144177.5|144087.5|144151.6|144061.6|35
1627913020000|2021-08-02 14:03:40|144173.7|144083.7|144175.4|144085.4|144176.1|144086.1|144172.3|144082.3|26
1627913030000|2021-08-02 14:03:50|144174.3|144084.3|144169.5|144079.5|144175.6|144085.6|144168.9|144078.9|26
1627913040000|2021-08-02 14:04:00|144170|144080|144171.4|144081.4|144173.3|144083.3|144168.6|144078.6|21
1627913050000|2021-08-02 14:04:10|144171.9|144081.9|144160.9|144070.9|144174|144084|144151.1|144061.1|31
1627913060000|2021-08-02 14:04:20|144161.9|144071.9|144162.8|144072.8|144163.7|144073.7|144154.5|144064.5|28
1627913070000|2021-08-02 14:04:30|144164.2|144074.2|144172.3|144082.3|144172.3|144082.3|144158.2|144068.2|35
1627913080000|2021-08-02 14:04:40|144172.8|144082.8|144164.9|144074.9|144173.4|144083.4|144162|144072|32
1627913090000|2021-08-02 14:04:50|144167.2|144077.2|144169.2|144079.2|144170.4|144080.4|144165|144075|33
1627913100000|2021-08-02 14:05:00|144168.5|144078.5|144164.9|144074.9|144169.9|144079.9|144157.5|144067.5|33
1627913110000|2021-08-02 14:05:10|144162.4|144072.4|144167.4|144077.4|144167.4|144077.4|144159.1|144069.1|29
1627913120000|2021-08-02 14:05:20|144169|144079|144180.1|144090.1|144183|144093|144167.9|144077.9|29
1627913130000|2021-08-02 14:05:30|144179.2|144089.2|144182.3|144092.3|144182.8|144092.8|144173.6|144083.6|31
1627913140000|2021-08-02 14:05:40|144182.5|144092.5|144177.9|144087.9|144184.8|144094.8|144177.9|144087.9|28
1627913150000|2021-08-02 14:05:50|144177.7|144087.7|144184.1|144094.1|144186.6|144096.6|144177.7|144087.7|25
1627913160000|2021-08-02 14:06:00|144183.2|144093.2|144180.8|144090.8|144185.3|144095.3|144173.9|144083.9|27
1627913170000|2021-08-02 14:06:10|144173.1|144083.1|144166.1|144076.1|144181.6|144091.6|144162|144072|30
1627913180000|2021-08-02 14:06:20|144163.5|144073.5|144145.6|144055.6|144167.4|144077.4|144140.7|144050.7|33
1627913190000|2021-08-02 14:06:30|144143.6|144053.6|144141.6|144051.6|144145.7|144055.7|144141.5|144051.5|27
1627913200000|2021-08-02 14:06:40|144141.5|144051.5|144141.6|144051.6|144146.5|144056.5|144141.5|144051.5|25
1627913210000|2021-08-02 14:06:50|144126.6|144036.6|144130.2|144040.2|144132.7|144042.7|144120.3|144030.3|30
1627913220000|2021-08-02 14:07:00|144127.2|144037.2|144110.3|144020.3|144133|144043|144107.2|144017.2|29
1627913230000|2021-08-02 14:07:10|144110|144020|144099.5|144009.5|144110|144020|144094.5|144004.5|24
1627913240000|2021-08-02 14:07:20|144100.6|144010.6|144104.9|144014.9|144106.9|144016.9|144100.6|144010.6|23
1627913250000|2021-08-02 14:07:30|144104.8|144014.8|144108.4|144018.4|144108.7|144018.7|144099.7|144009.7|22
1627913260000|2021-08-02 14:07:40|144108.1|144018.1|144123.1|144033.1|144123.1|144033.1|144108.1|144018.1|30
1627913270000|2021-08-02 14:07:50|144123.2|144033.2|144155.5|144065.5|144155.9|144065.9|144119.6|144029.6|33
1627913280000|2021-08-02 14:08:00|144155.2|144065.2|144157.4|144067.4|144161.1|144071.1|144155.2|144065.2|28
1627913290000|2021-08-02 14:08:10|144156.9|144066.9|144146.7|144056.7|144157|144067|144143.3|144053.3|25
1627913300000|2021-08-02 14:08:20|144147.2|144057.2|144152.5|144062.5|144153.4|144063.4|144146.8|144056.8|25
1627913310000|2021-08-02 14:08:30|144152.6|144062.6|144150.7|144060.7|144152.6|144062.6|144148.8|144058.8|20
1627913320000|2021-08-02 14:08:40|144153.2|144063.2|144186.9|144096.9|144188.3|144098.3|144153.2|144063.2|28
1627913330000|2021-08-02 14:08:50|144186.7|144096.7|144195.7|144105.7|144196.4|144106.4|144181.9|144091.9|30
1627913340000|2021-08-02 14:09:00|144193.3|144103.3|144189.1|144099.1|144197.2|144107.2|144184.9|144094.9|30
1627913350000|2021-08-02 14:09:10|144187.9|144097.9|144188.5|144098.5|144194|144104|144185.3|144095.3|28
1627913360000|2021-08-02 14:09:20|144189.2|144099.2|144178.4|144088.4|144189.9|144099.9|144173.6|144083.6|35
1627913370000|2021-08-02 14:09:30|144178.2|144088.2|144179.4|144089.4|144179.9|144089.9|144174.2|144084.2|29
1627913380000|2021-08-02 14:09:40|144178.3|144088.3|144197.6|144107.6|144197.6|144107.6|144177.8|144087.8|32
1627913390000|2021-08-02 14:09:50|144195.4|144105.4|144203.2|144113.2|144207.8|144117.8|144194|144104|34
1627913400000|2021-08-02 14:10:00|144203.9|144113.9|144198.4|144108.4|144203.9|144113.9|144196.6|144106.6|31
1627913410000|2021-08-02 14:10:10|144198.2|144108.2|144209.4|144119.4|144210.2|144120.2|144189|144099|35
1627913420000|2021-08-02 14:10:20|144210.4|144120.4|144207.6|144117.6|144210.4|144120.4|144207.1|144117.1|30
1627913430000|2021-08-02 14:10:30|144207.3|144117.3|144207|144117|144207.8|144117.8|144204.9|144114.9|15
1627913440000|2021-08-02 14:10:40|144206.6|144116.6|144206|144116|144207.5|144117.5|144201.6|144111.6|25
1627913450000|2021-08-02 14:10:50|144204.9|144114.9|144203.9|144113.9|144207.2|144117.2|144202.2|144112.2|29
1627913460000|2021-08-02 14:11:00|144202.3|144112.3|144200.5|144110.5|144206.3|144116.3|144194.5|144104.5|28
1627913470000|2021-08-02 14:11:10|144176.8|144086.8|144181.6|144091.6|144190|144100|144174|144084|35
1627913480000|2021-08-02 14:11:20|144180.9|144090.9|144154|144064|144180.9|144090.9|144151.5|144061.5|32
1627913490000|2021-08-02 14:11:30|144157.4|144067.4|144144.2|144054.2|144157.4|144067.4|144144.2|144054.2|29
1627913500000|2021-08-02 14:11:40|144148|144058|144132.2|144042.2|144149|144059|144126.7|144036.7|33
1627913510000|2021-08-02 14:11:50|144128.1|144038.1|144129.9|144039.9|144132.4|144042.4|144120.6|144030.6|28
1627913520000|2021-08-02 14:12:00|144129.3|144039.3|144130.3|144040.3|144133.9|144043.9|144126.3|144036.3|30
1627913530000|2021-08-02 14:12:10|144131|144041|144132.9|144042.9|144135.6|144045.6|144124.7|144034.7|30
1627913540000|2021-08-02 14:12:20|144129.7|144039.7|144132.2|144042.2|144133.6|144043.6|144128.7|144038.7|29
1627913550000|2021-08-02 14:12:30|144133.7|144043.7|144129.1|144039.1|144134.5|144044.5|144126.7|144036.7|28
1627913560000|2021-08-02 14:12:40|144134|144044|144134.7|144044.7|144136|144046|144126.9|144036.9|37
1627913570000|2021-08-02 14:12:50|144136.8|144046.8|144140.1|144050.1|144145.6|144055.6|144134.6|144044.6|28
1627913580000|2021-08-02 14:13:00|144140.3|144050.3|144186.2|144096.2|144188.5|144098.5|144140|144050|38
1627913590000|2021-08-02 14:13:10|144190.7|144100.7|144182.9|144092.9|144191|144101|144181.4|144091.4|27
1627913600000|2021-08-02 14:13:20|144183|144093|144181.8|144091.8|144184.1|144094.1|144168.1|144078.1|34
1627913610000|2021-08-02 14:13:30|144181.7|144091.7|144178.5|144088.5|144182.4|144092.4|144164.2|144074.2|34
1627913620000|2021-08-02 14:13:40|144178|144088|144182|144092|144183.2|144093.2|144167.6|144077.6|32
1627913630000|2021-08-02 14:13:50|144182.1|144092.1|144178.9|144088.9|144183.3|144093.3|144173|144083|31
1627913640000|2021-08-02 14:14:00|144177.9|144087.9|144176.5|144086.5|144182.3|144092.3|144171.4|144081.4|31
1627913650000|2021-08-02 14:14:10|144176.2|144086.2|144171.8|144081.8|144176.9|144086.9|144168.8|144078.8|32
1627913660000|2021-08-02 14:14:20|144170.5|144080.5|144182.7|144092.7|144182.7|144092.7|144162.7|144072.7|34
1627913670000|2021-08-02 14:14:30|144179.3|144089.3|144174|144084|144181.3|144091.3|144168.3|144078.3|36
1627913680000|2021-08-02 14:14:40|144173.3|144083.3|144143.8|144053.8|144173.3|144083.3|144138.5|144048.5|34
1627913690000|2021-08-02 14:14:50|144143.9|144053.9|144145.1|144055.1|144146.2|144056.2|144133.7|144043.7|35
1627913700000|2021-08-02 14:15:00|144145.3|144055.3|144142.5|144052.5|144147.1|144057.1|144134.4|144044.4|24
1627913710000|2021-08-02 14:15:10|144145|144055|144141.8|144051.8|144146.8|144056.8|144131.5|144041.5|36
1627913720000|2021-08-02 14:15:20|144140.8|144050.8|144137.6|144047.6|144141|144051|144135.7|144045.7|30
1627913730000|2021-08-02 14:15:30|144138|144048|144107.6|144017.6|144138.7|144048.7|144105.6|144015.6|29
1627913740000|2021-08-02 14:15:40|144110|144020|144114.5|144024.5|144125.5|144035.5|144106.8|144016.8|33
1627913750000|2021-08-02 14:15:50|144116.7|144026.7|144121.5|144031.5|144131.9|144041.9|144115.5|144025.5|33
1627913760000|2021-08-02 14:16:00|144121.9|144031.9|144106.3|144016.3|144123.5|144033.5|144103.4|144013.4|33
1627913770000|2021-08-02 14:16:10|144107.2|144017.2|144119.5|144029.5|144119.5|144029.5|144105.6|144015.6|31
1627913780000|2021-08-02 14:16:20|144119.7|144029.7|144115.2|144025.2|144119.8|144029.8|144115.2|144025.2|25
1627913790000|2021-08-02 14:16:30|144116|144026|144115.6|144025.6|144121.6|144031.6|144115|144025|33
1627913800000|2021-08-02 14:16:40|144113.7|144023.7|144114.2|144024.2|144119.5|144029.5|144110.9|144020.9|34
1627913810000|2021-08-02 14:16:50|144113.8|144023.8|144114|144024|144116.3|144026.3|144112.5|144022.5|26
1627913820000|2021-08-02 14:17:00|144114.4|144024.4|144179.4|144089.4|144179.4|144089.4|144111.2|144021.2|34
1627913830000|2021-08-02 14:17:10|144181|144091|144175.3|144085.3|144183.6|144093.6|144170.6|144080.6|30
1627913840000|2021-08-02 14:17:20|144177|144087|144173.8|144083.8|144178.4|144088.4|144170.3|144080.3|26
1627913850000|2021-08-02 14:17:30|144174.5|144084.5|144173|144083|144174.5|144084.5|144166.9|144076.9|23
1627913860000|2021-08-02 14:17:40|144173.1|144083.1|144159.2|144069.2|144173.9|144083.9|144156.5|144066.5|33
1627913870000|2021-08-02 14:17:50|144157.1|144067.1|144139|144049|144160.8|144070.8|144136.1|144046.1|31
1627913880000|2021-08-02 14:18:00|144138.8|144048.8|144116.5|144026.5|144138.8|144048.8|144111|144021|27
1627913890000|2021-08-02 14:18:10|144111.5|144021.5|144116.8|144026.8|144118.6|144028.6|144111.5|144021.5|26
1627913900000|2021-08-02 14:18:20|144116.4|144026.4|144119|144029|144119|144029|144116.1|144026.1|13
1627913910000|2021-08-02 14:18:30|144119.6|144029.6|144119.7|144029.7|144120.2|144030.2|144116.3|144026.3|19
1627913920000|2021-08-02 14:18:40|144117.8|144027.8|144127.2|144037.2|144128.6|144038.6|144116.1|144026.1|23
1627913930000|2021-08-02 14:18:50|144128.1|144038.1|144127.4|144037.4|144131.8|144041.8|144125.1|144035.1|22
1627913940000|2021-08-02 14:19:00|144132.3|144042.3|144086.7|143996.7|144133.3|144043.3|144085.9|143995.9|26
1627913950000|2021-08-02 14:19:10|144086.4|143996.4|144094.1|144004.1|144096|144006|144086.4|143996.4|16
1627913960000|2021-08-02 14:19:20|144093.8|144003.8|144098.1|144008.1|144098.2|144008.2|144092.7|144002.7|20
1627913970000|2021-08-02 14:19:30|144097.2|144007.2|144098.3|144008.3|144101.6|144011.6|144093.7|144003.7|20
1627913980000|2021-08-02 14:19:40|144099|144009|144096.5|144006.5|144099.3|144009.3|144093.7|144003.7|24
1627913990000|2021-08-02 14:19:50|144097.3|144007.3|144098.5|144008.5|144099.4|144009.4|144095.2|144005.2|20
1627914000000|2021-08-02 14:20:00|144098|144008|144090.5|144000.5|144098|144008|144084.4|143994.4|34
1627914010000|2021-08-02 14:20:10|144090.4|144000.4|144088.7|143998.7|144090.4|144000.4|144087.8|143997.8|25
1627914020000|2021-08-02 14:20:20|144090.7|144000.7|144089.6|143999.6|144094.8|144004.8|144089.1|143999.1|19
1627914030000|2021-08-02 14:20:30|144093.8|144003.8|144100.1|144010.1|144101.8|144011.8|144090.9|144000.9|28
1627914040000|2021-08-02 14:20:40|144099.2|144009.2|144085.7|143995.7|144101.1|144011.1|144085.7|143995.7|31
1627914050000|2021-08-02 14:20:50|144088.3|143998.3|144083.7|143993.7|144093|144003|144083.7|143993.7|30
1627914060000|2021-08-02 14:21:00|144073.6|143983.6|144042.9|143952.9|144073.6|143983.6|144041.7|143951.7|32
1627914070000|2021-08-02 14:21:10|144039.9|143949.9|144023.8|143933.8|144044.8|143954.8|144022.8|143932.8|27
1627914080000|2021-08-02 14:21:20|144025.4|143935.4|144015.1|143925.1|144026.6|143936.6|144015.1|143925.1|29
1627914090000|2021-08-02 14:21:30|144014.9|143924.9|144017.9|143927.9|144018.7|143928.7|144014.3|143924.3|26
1627914100000|2021-08-02 14:21:40|144017.7|143927.7|144015.6|143925.6|144019.5|143929.5|144009.7|143919.7|27
1627914110000|2021-08-02 14:21:50|144015.9|143925.9|144009.8|143919.8|144015.9|143925.9|144008.4|143918.4|21
1627914120000|2021-08-02 14:22:00|144002.6|143912.6|143996.9|143906.9|144002.6|143912.6|143991.8|143901.8|32
1627914130000|2021-08-02 14:22:10|143996.5|143906.5|143990.7|143900.7|143996.5|143906.5|143987.8|143897.8|28
1627914140000|2021-08-02 14:22:20|143991.3|143901.3|143932.4|143842.4|143991.3|143901.3|143929.1|143839.1|28
1627914150000|2021-08-02 14:22:30|143934|143844|143946.5|143856.5|143953.4|143863.4|143931.9|143841.9|31
1627914160000|2021-08-02 14:22:40|143948.3|143858.3|143955.3|143865.3|143958.6|143868.6|143944.8|143854.8|28
1627914170000|2021-08-02 14:22:50|143955.8|143865.8|143963.1|143873.1|143963.1|143873.1|143955.5|143865.5|22
1627914180000|2021-08-02 14:23:00|143964.1|143874.1|144043.1|143953.1|144048|143958|143962.3|143872.3|36
1627914190000|2021-08-02 14:23:10|144044.3|143954.3|144048.4|143958.4|144051.2|143961.2|144037.4|143947.4|27
1627914200000|2021-08-02 14:23:20|144046|143956|144047.7|143957.7|144049.3|143959.3|144031.2|143941.2|30
1627914210000|2021-08-02 14:23:30|144043.8|143953.8|144042.1|143952.1|144055.3|143965.3|144035.2|143945.2|33
1627914220000|2021-08-02 14:23:40|144041.7|143951.7|144047.4|143957.4|144047.4|143957.4|144038.1|143948.1|26
1627914230000|2021-08-02 14:23:50|144046.1|143956.1|144039.2|143949.2|144051.2|143961.2|144037.8|143947.8|31
1627914240000|2021-08-02 14:24:00|144031.6|143941.6|144022.5|143932.5|144033.8|143943.8|144013.1|143923.1|30
1627914250000|2021-08-02 14:24:10|144023.7|143933.7|144021.2|143931.2|144025.4|143935.4|144019.3|143929.3|28
1627914260000|2021-08-02 14:24:20|144024|143934|144025.6|143935.6|144027|143937|144022.9|143932.9|21
1627914270000|2021-08-02 14:24:30|144025.2|143935.2|144061.2|143971.2|144062.1|143972.1|144025.2|143935.2|34
1627914280000|2021-08-02 14:24:40|144065.5|143975.5|144076.9|143986.9|144076.9|143986.9|144057|143967|32
1627914290000|2021-08-02 14:24:50|144076.7|143986.7|144087.2|143997.2|144087.2|143997.2|144069|143979|29
1627914300000|2021-08-02 14:25:00|144090.3|144000.3|144085|143995|144091.6|144001.6|144080.9|143990.9|33
1627914310000|2021-08-02 14:25:10|144084.2|143994.2|144078|143988|144084.2|143994.2|144076.2|143986.2|26
1627914320000|2021-08-02 14:25:20|144076.3|143986.3|144078.8|143988.8|144080.5|143990.5|144074.7|143984.7|28
1627914330000|2021-08-02 14:25:30|144078.7|143988.7|144080.3|143990.3|144082.7|143992.7|144076.8|143986.8|30
1627914340000|2021-08-02 14:25:40|144080.4|143990.4|144067.4|143977.4|144082.2|143992.2|144059.9|143969.9|32
1627914350000|2021-08-02 14:25:50|144065|143975|144070|143980|144072.5|143982.5|144065|143975|32
1627914360000|2021-08-02 14:26:00|144069.9|143979.9|144067.2|143977.2|144070.5|143980.5|144067.2|143977.2|26
1627914370000|2021-08-02 14:26:10|144067.1|143977.1|144064.6|143974.6|144069.1|143979.1|144053.9|143963.9|29
1627914380000|2021-08-02 14:26:20|144065.6|143975.6|144063.6|143973.6|144066.8|143976.8|144058.2|143968.2|28
1627914390000|2021-08-02 14:26:30|144062.7|143972.7|144067.5|143977.5|144068.5|143978.5|144062.7|143972.7|27
1627914400000|2021-08-02 14:26:40|144066.1|143976.1|144067|143977|144069.2|143979.2|144066.1|143976.1|24
1627914410000|2021-08-02 14:26:50|144068.5|143978.5|144076.9|143986.9|144076.9|143986.9|144068.4|143978.4|34
1627914420000|2021-08-02 14:27:00|144085.1|143995.1|144072.5|143982.5|144085.1|143995.1|144072|143982|23
1627914430000|2021-08-02 14:27:10|144081.5|143991.5|144077.2|143987.2|144081.5|143991.5|144070.4|143980.4|28
1627914440000|2021-08-02 14:27:20|144077.3|143987.3|144074|143984|144078.4|143988.4|144069.7|143979.7|29
1627914450000|2021-08-02 14:27:30|144075|143985|144074.3|143984.3|144075.4|143985.4|144069.7|143979.7|31
1627914460000|2021-08-02 14:27:40|144073.7|143983.7|144069|143979|144076.5|143986.5|144069|143979|29
1627914470000|2021-08-02 14:27:50|144070.2|143980.2|144056.4|143966.4|144070.2|143980.2|144047.8|143957.8|32
1627914480000|2021-08-02 14:28:00|144057|143967|144061.2|143971.2|144062.4|143972.4|144046.9|143956.9|29
1627914490000|2021-08-02 14:28:10|144061.1|143971.1|144049.5|143959.5|144061.8|143971.8|144049.5|143959.5|31
1627914500000|2021-08-02 14:28:20|144052.9|143962.9|144058.8|143968.8|144065.4|143975.4|144052.9|143962.9|29
1627914510000|2021-08-02 14:28:30|144056.4|143966.4|144059|143969|144059.8|143969.8|144041.3|143951.3|31
1627914520000|2021-08-02 14:28:40|144052.6|143962.6|144064.8|143974.8|144071|143981|144050.3|143960.3|35
1627914530000|2021-08-02 14:28:50|144065.3|143975.3|144073.7|143983.7|144076|143986|144065.3|143975.3|32
1627914540000|2021-08-02 14:29:00|144075.8|143985.8|144074|143984|144075.8|143985.8|144060.5|143970.5|37
1627914550000|2021-08-02 14:29:10|144074.1|143984.1|144072.5|143982.5|144075|143985|144066.1|143976.1|31
1627914560000|2021-08-02 14:29:20|144072.8|143982.8|144074.5|143984.5|144077.5|143987.5|144069.2|143979.2|29
1627914570000|2021-08-02 14:29:30|144074.2|143984.2|144072.2|143982.2|144074.2|143984.2|144067.4|143977.4|30
1627914580000|2021-08-02 14:29:40|144072.8|143982.8|144074.9|143984.9|144079.4|143989.4|144069.5|143979.5|29
1627914590000|2021-08-02 14:29:50|144075.6|143985.6|144080.8|143990.8|144084.3|143994.3|144070|143980|30
1627914600000|2021-08-02 14:30:00|144075.9|143985.9|144075.8|143985.8|144081|143991|144070.2|143980.2|24
1627914610000|2021-08-02 14:30:10|144076.4|143986.4|144071.4|143981.4|144076.4|143986.4|144068.7|143978.7|24
1627914620000|2021-08-02 14:30:20|144073.1|143983.1|144076.6|143986.6|144076.6|143986.6|144073|143983|18
1627914630000|2021-08-02 14:30:30|144075.3|143985.3|144078.9|143988.9|144079.1|143989.1|144075.3|143985.3|26
1627914640000|2021-08-02 14:30:40|144078.6|143988.6|144075.1|143985.1|144079|143989|144072.5|143982.5|24
1627914650000|2021-08-02 14:30:50|144074.1|143984.1|144070.7|143980.7|144077.7|143987.7|144068.5|143978.5|25
1627914660000|2021-08-02 14:31:00|144071.4|143981.4|144049.9|143959.9|144076.1|143986.1|144045.4|143955.4|29
1627914670000|2021-08-02 14:31:10|144047.2|143957.2|144051.8|143961.8|144051.8|143961.8|144045.8|143955.8|25
1627914680000|2021-08-02 14:31:20|144053|143963|144066.2|143976.2|144070.5|143980.5|144051.3|143961.3|35
1627914690000|2021-08-02 14:31:30|144064.1|143974.1|144070.4|143980.4|144070.8|143980.8|144058.4|143968.4|24
1627914700000|2021-08-02 14:31:40|144071.5|143981.5|144077.1|143987.1|144081.5|143991.5|144067.2|143977.2|28
1627914710000|2021-08-02 14:31:50|144078.9|143988.9|144087.9|143997.9|144091|144001|144078.1|143988.1|31
1627914720000|2021-08-02 14:32:00|144087.6|143997.6|144043.8|143953.8|144089.6|143999.6|144040.4|143950.4|27
1627914730000|2021-08-02 14:32:10|144044.7|143954.7|144087.5|143997.5|144091.1|144001.1|144043.1|143953.1|32
1627914740000|2021-08-02 14:32:20|144088.5|143998.5|144090.3|144000.3|144092.1|144002.1|144083.5|143993.5|29
1627914750000|2021-08-02 14:32:30|144089.8|143999.8|144099.1|144009.1|144099.1|144009.1|144084.3|143994.3|28
1627914760000|2021-08-02 14:32:40|144098.7|144008.7|144115.2|144025.2|144127.9|144025.2|144098.7|143991.4|31
1627914770000|2021-08-02 14:32:50|144118|144028|144110.2|144020.2|144118.3|144028.3|144110.2|144020.2|23
1627914780000|2021-08-02 14:33:00|144107.4|144017.4|144114.8|144024.8|144114.8|144024.8|144103.9|144013.9|28
1627914790000|2021-08-02 14:33:10|144111.8|144021.8|144120.6|144030.6|144132.1|144042.1|144111.8|144021.8|30
1627914800000|2021-08-02 14:33:20|144118.8|144028.8|144106.1|144016.1|144124.1|144034.1|144105.9|144015.9|34
1627914810000|2021-08-02 14:33:30|144106.5|144016.5|144099.2|144009.2|144110.1|144020.1|144099.2|144009.2|26
1627914820000|2021-08-02 14:33:40|144099.1|144009.1|144090.9|144000.9|144099.3|144009.3|144087.1|143997.1|31
1627914830000|2021-08-02 14:33:50|144095.3|144005.3|144108.9|144018.9|144114.4|144024.4|144086.8|143996.8|28
1627914840000|2021-08-02 14:34:00|144110.1|144020.1|144108.3|144018.3|144115.4|144025.4|144101.7|144011.7|23
1627914850000|2021-08-02 14:34:10|144110.5|144020.5|144109.2|144019.2|144112.4|144022.4|144106.8|144016.8|23
1627914860000|2021-08-02 14:34:20|144080.5|143990.5|144091.6|144001.6|144092.9|144002.9|144077.4|143987.4|29
1627914870000|2021-08-02 14:34:30|144091.9|144001.9|144098.9|144008.9|144098.9|144008.9|144090.2|144000.2|28
1627914880000|2021-08-02 14:34:40|144098.3|144008.3|144088.6|143998.6|144098.3|144008.3|144084|143994|28
1627914890000|2021-08-02 14:34:50|144090.4|144000.4|144085.7|143995.7|144090.4|144000.4|144077.3|143987.3|20
1627914900000|2021-08-02 14:35:00|144090.9|144000.9|144078.7|143988.7|144090.9|144000.9|144068.5|143978.5|24
1627914910000|2021-08-02 14:35:10|144079.1|143989.1|144071.4|143981.4|144081.8|143991.8|144071.4|143981.4|24
1627914920000|2021-08-02 14:35:20|144073.5|143983.5|144071.7|143981.7|144076.8|143986.8|144066|143976|24
1627914930000|2021-08-02 14:35:30|144074.1|143984.1|144066.9|143976.9|144074.4|143984.4|144065.4|143975.4|24
1627914940000|2021-08-02 14:35:40|144066.8|143976.8|144044.3|143954.3|144070.7|143980.7|144035.1|143945.1|30
1627914950000|2021-08-02 14:35:50|144033.2|143943.2|144018.8|143928.8|144041.8|143951.8|144015.5|143925.5|37
1627914960000|2021-08-02 14:36:00|144018.9|143928.9|144017.5|143927.5|144024.9|143934.9|144016.3|143926.3|21
1627914970000|2021-08-02 14:36:10|144018.3|143928.3|144017.1|143927.1|144019.3|143929.3|144014.8|143924.8|23
1627914980000|2021-08-02 14:36:20|144017|143927|143987.6|143897.6|144022.7|143932.7|143984.2|143894.2|32
1627914990000|2021-08-02 14:36:30|143985.1|143895.1|143974.1|143884.1|143987.1|143897.1|143971.8|143881.8|29
1627915000000|2021-08-02 14:36:40|143972.9|143882.9|143961.8|143871.8|143977.1|143887.1|143957.8|143867.8|29
1627915010000|2021-08-02 14:36:50|143961.1|143871.1|143938.5|143848.5|143964.4|143874.4|143935.2|143845.2|35
1627915020000|2021-08-02 14:37:00|143936.3|143846.3|143939.4|143849.4|143944.9|143854.9|143935.1|143845.1|31
1627915030000|2021-08-02 14:37:10|143939.3|143849.3|143943.9|143853.9|143944.2|143854.2|143934.3|143844.3|25
1627915040000|2021-08-02 14:37:20|143939.3|143849.3|143942.3|143852.3|143944.4|143854.4|143933.6|143843.6|24
1627915050000|2021-08-02 14:37:30|143942|143852|143939.7|143849.7|143943.4|143853.4|143937.5|143847.5|22
1627915060000|2021-08-02 14:37:40|143939.5|143849.5|143938.8|143848.8|143943|143853|143936.7|143846.7|15
1627915070000|2021-08-02 14:37:50|143937.6|143847.6|143932|143842|143942.5|143852.5|143927.8|143837.8|30
1627915080000|2021-08-02 14:38:00|143927.9|143837.9|143935.2|143845.2|143936.8|143846.8|143927.9|143837.9|20
1627915090000|2021-08-02 14:38:10|143932.7|143842.7|143929.2|143839.2|143933.4|143843.4|143921.4|143831.4|19
1627915100000|2021-08-02 14:38:20|143929.1|143839.1|143935.1|143845.1|143935.9|143845.9|143926.1|143836.1|26
1627915110000|2021-08-02 14:38:30|143934.7|143844.7|143968.6|143878.6|143970|143880|143934.3|143844.3|26
1627915120000|2021-08-02 14:38:40|143969.1|143879.1|143968.9|143878.9|143969.5|143879.5|143966.3|143876.3|24
1627915130000|2021-08-02 14:38:50|143970.2|143880.2|143972.6|143882.6|143975.8|143885.8|143969.7|143879.7|25
1627915140000|2021-08-02 14:39:00|143969.1|143879.1|143975.2|143885.2|143980.7|143890.7|143966.3|143876.3|33
1627915150000|2021-08-02 14:39:10|143975.4|143885.4|143968.9|143878.9|143976.5|143886.5|143968.5|143878.5|28
1627915160000|2021-08-02 14:39:20|143975.1|143885.1|143989|143899|143991.4|143901.4|143970.1|143880.1|28
1627915170000|2021-08-02 14:39:30|143990.8|143900.8|143994|143904|143994|143904|143980.7|143890.7|27
1627915180000|2021-08-02 14:39:40|143992.9|143902.9|143993.1|143903.1|143993.6|143903.6|143984.2|143894.2|25
1627915190000|2021-08-02 14:39:50|143987.7|143897.7|143993.2|143903.2|143994.2|143904.2|143987.7|143897.7|26
1627915200000|2021-08-02 14:40:00|143992.7|143902.7|143991.6|143901.6|143994.1|143904.1|143987.2|143897.2|31
1627915210000|2021-08-02 14:40:10|143993.4|143903.4|143986|143896|143996.5|143906.5|143986|143896|27
1627915220000|2021-08-02 14:40:20|143994.2|143904.2|143991.6|143901.6|143995|143905|143989.5|143899.5|26
1627915230000|2021-08-02 14:40:30|143991.7|143901.7|143994.7|143904.7|144000.8|143910.8|143988.8|143898.8|26
1627915240000|2021-08-02 14:40:40|143996.9|143906.9|144000.1|143910.1|144009.9|143919.9|143994.5|143904.5|34
1627915250000|2021-08-02 14:40:50|143992.3|143902.3|144002.6|143912.6|144002.8|143912.8|143981.6|143891.6|31
1627915260000|2021-08-02 14:41:00|144002.8|143912.8|144007.5|143917.5|144009.2|143919.2|144000.6|143910.6|34
1627915270000|2021-08-02 14:41:10|144006.8|143916.8|144034.6|143944.6|144036.7|143946.7|144002.6|143912.6|33
1627915280000|2021-08-02 14:41:20|144034|143944|144035.7|143945.7|144037.6|143947.6|144032.4|143942.4|25
1627915290000|2021-08-02 14:41:30|144035.5|143945.5|144048.8|143958.8|144051.8|143961.8|144033.2|143943.2|32
1627915300000|2021-08-02 14:41:40|144051.2|143961.2|144053.3|143963.3|144057.5|143967.5|144047.7|143957.7|36
1627915310000|2021-08-02 14:41:50|144053.1|143963.1|144049.2|143959.2|144054.7|143964.7|144049.2|143959.2|26
1627915320000|2021-08-02 14:42:00|144054.3|143964.3|144053.8|143963.8|144058.3|143968.3|144052.6|143962.6|32
1627915330000|2021-08-02 14:42:10|144053.7|143963.7|144085.3|143995.3|144099.5|143996|144051.8|143961.8|30
1627915340000|2021-08-02 14:42:20|144084.9|143994.9|144080|143990|144090.6|144000.6|144079.4|143989.4|33
1627915350000|2021-08-02 14:42:30|144080.2|143990.2|144080.2|143990.2|144089.8|143999.8|144080.2|143990.2|34
1627915360000|2021-08-02 14:42:40|144079.6|143989.6|144084|143994|144084.7|143994.7|144074.1|143984.1|33
1627915370000|2021-08-02 14:42:50|144084.3|143994.3|144041.4|143951.4|144084.3|143994.3|144037.1|143947.1|35
1627915380000|2021-08-02 14:43:00|144041.1|143951.1|144037.5|143947.5|144041.1|143951.1|144036.6|143946.6|29
1627915390000|2021-08-02 14:43:10|144037.7|143947.7|144033.8|143943.8|144038.5|143948.5|144033.8|143943.8|27
1627915400000|2021-08-02 14:43:20|144034.5|143944.5|144040.9|143950.9|144043.3|143953.3|144034.5|143944.5|30
1627915410000|2021-08-02 14:43:30|144041|143951|144039.1|143949.1|144042.8|143952.8|144036.8|143946.8|30
1627915420000|2021-08-02 14:43:40|144039|143949|144037.3|143947.3|144041.7|143951.7|144036.5|143946.5|20
1627915430000|2021-08-02 14:43:50|144037.2|143947.2|144038.8|143948.8|144040|143950|144033.3|143943.3|31
1627915440000|2021-08-02 14:44:00|144040.2|143950.2|144036.2|143946.2|144040.9|143950.9|144034.2|143944.2|34
1627915450000|2021-08-02 14:44:10|144036|143946|144033.3|143943.3|144038.4|143948.4|144030.3|143940.3|29
1627915460000|2021-08-02 14:44:20|144033.8|143943.8|144027|143937|144034.3|143944.3|144023.2|143933.2|28
1627915470000|2021-08-02 14:44:30|144028.4|143938.4|144045.5|143955.5|144055.6|143965.6|144022.2|143932.2|34
1627915480000|2021-08-02 14:44:40|144041.9|143951.9|144044.8|143954.8|144050|143960|144041.7|143951.7|35
1627915490000|2021-08-02 14:44:50|144044.5|143954.5|144045.6|143955.6|144055.4|143965.4|144038.8|143948.8|34
1627915500000|2021-08-02 14:45:00|144043|143953|144048.9|143958.9|144057.4|143967.4|144043|143953|31
1627915510000|2021-08-02 14:45:10|144050.3|143960.3|144048.9|143958.9|144056.9|143966.9|144044.1|143954.1|34
1627915520000|2021-08-02 14:45:20|144050.8|143960.8|144082|143992|144084.1|143994.1|144050.7|143960.7|36
1627915530000|2021-08-02 14:45:30|144084.1|143994.1|144079.9|143989.9|144086.5|143996.5|144079.2|143989.2|28
1627915540000|2021-08-02 14:45:40|144080.1|143990.1|144079.9|143989.9|144083.8|143993.8|144079.2|143989.2|25
1627915550000|2021-08-02 14:45:50|144080.1|143990.1|144079.7|143989.7|144081.1|143991.1|144079.1|143989.1|25
1627915560000|2021-08-02 14:46:00|144079.4|143989.4|144077.3|143987.3|144079.4|143989.4|144073.6|143983.6|26
1627915570000|2021-08-02 14:46:10|144078.3|143988.3|144068.1|143978.1|144088.6|143998.6|144058.8|143968.8|34
1627915580000|2021-08-02 14:46:20|144064.6|143974.6|144065.2|143975.2|144069|143979|144060.8|143970.8|31
1627915590000|2021-08-02 14:46:30|144063.1|143973.1|144059.4|143969.4|144063.1|143973.1|144050.6|143960.6|32
1627915600000|2021-08-02 14:46:40|144059.7|143969.7|144060|143970|144062.2|143972.2|144053.2|143963.2|30
1627915610000|2021-08-02 14:46:50|144060.7|143970.7|144057.1|143967.1|144064.4|143974.4|144054.5|143964.5|30
1627915620000|2021-08-02 14:47:00|144057.6|143967.6|144063.3|143973.3|144065.2|143975.2|144055.4|143965.4|27
1627915630000|2021-08-02 14:47:10|144065.4|143975.4|144067.1|143977.1|144070.5|143980.5|144063.4|143973.4|27
1627915640000|2021-08-02 14:47:20|144068|143978|144071.7|143981.7|144071.7|143981.7|144065.7|143975.7|24
1627915650000|2021-08-02 14:47:30|144071.8|143981.8|144089.9|143999.9|144092.8|144002.8|144070.6|143980.6|28
1627915660000|2021-08-02 14:47:40|144087.9|143997.9|144077.4|143987.4|144095.8|144005.8|144074.6|143984.6|27
1627915670000|2021-08-02 14:47:50|144079|143989|144081.8|143991.8|144084.8|143994.8|144075.3|143985.3|30
1627915680000|2021-08-02 14:48:00|144081.4|143991.4|144079.2|143989.2|144083.1|143993.1|144078.8|143988.8|20
1627915690000|2021-08-02 14:48:10|144079.1|143989.1|144079.4|143989.4|144082.6|143992.6|144079.1|143989.1|18
1627915700000|2021-08-02 14:48:20|144079.6|143989.6|144082|143992|144084.7|143994.7|144075.2|143985.2|29
1627915710000|2021-08-02 14:48:30|144081.4|143991.4|144079.9|143989.9|144082.5|143992.5|144074.9|143984.9|20
1627915720000|2021-08-02 14:48:40|144079.7|143989.7|144080.4|143990.4|144087.6|143997.6|144078.5|143988.5|28
1627915730000|2021-08-02 14:48:50|144081.5|143991.5|144084|143994|144084.6|143994.6|144080.3|143990.3|25
1627915740000|2021-08-02 14:49:00|144082.4|143992.4|144081.2|143991.2|144086.9|143996.9|144080.5|143990.5|30
1627915750000|2021-08-02 14:49:10|144081.1|143991.1|144076.2|143986.2|144081.1|143991.1|144069.9|143979.9|28
1627915760000|2021-08-02 14:49:20|144075.3|143985.3|144076.4|143986.4|144078|143988|144073|143983|20
1627915770000|2021-08-02 14:49:30|144074.8|143984.8|144073.6|143983.6|144076.3|143986.3|144069|143979|31
1627915780000|2021-08-02 14:49:40|144074.1|143984.1|144074|143984|144076.2|143986.2|144070.2|143980.2|28
1627915790000|2021-08-02 14:49:50|144074.1|143984.1|144076.5|143986.5|144078.4|143988.4|144067.2|143977.2|21
1627915800000|2021-08-02 14:50:00|144074.9|143984.9|144070.1|143980.1|144077|143987|144070.1|143980.1|23
1627915810000|2021-08-02 14:50:10|144070.7|143980.7|144067.5|143977.5|144075.1|143985.1|144065.4|143975.4|24
1627915820000|2021-08-02 14:50:20|144065.2|143975.2|144066|143976|144077.5|143987.5|144062.8|143972.8|30
1627915830000|2021-08-02 14:50:30|144067.3|143977.3|144072.8|143982.8|144073|143983|144067.3|143977.3|20
1627915840000|2021-08-02 14:50:40|144073.3|143983.3|144075.7|143985.7|144077.8|143987.8|144073.3|143983.3|27
1627915850000|2021-08-02 14:50:50|144075.3|143985.3|144077.2|143987.2|144077.2|143987.2|144075.3|143985.3|18
1627915860000|2021-08-02 14:51:00|144076.8|143986.8|144075.7|143985.7|144077|143987|144066.9|143976.9|26
1627915870000|2021-08-02 14:51:10|144075.9|143985.9|144067.8|143977.8|144076.1|143986.1|144054.9|143964.9|31
1627915880000|2021-08-02 14:51:20|144063.5|143973.5|144069.2|143979.2|144072.8|143982.8|144063.5|143973.5|30
1627915890000|2021-08-02 14:51:30|144068.8|143978.8|144060.2|143970.2|144068.8|143978.8|144056.6|143966.6|27
1627915900000|2021-08-02 14:51:40|144056.6|143966.6|144054.1|143964.1|144056.6|143966.6|144052.5|143962.5|24
1627915910000|2021-08-02 14:51:50|144056.9|143966.9|144049.3|143959.3|144057.3|143967.3|144046.9|143956.9|23
1627915920000|2021-08-02 14:52:00|144049.6|143959.6|144044.9|143954.9|144054.2|143964.2|144044.9|143954.9|33
1627915930000|2021-08-02 14:52:10|144044.7|143954.7|144063.4|143973.4|144066|143976|144040.8|143950.8|29
1627915940000|2021-08-02 14:52:20|144064.8|143974.8|144067.4|143977.4|144071.6|143981.6|144063.1|143973.1|31
1627915950000|2021-08-02 14:52:30|144067.3|143977.3|144072.1|143982.1|144086.9|143996.9|144064|143974|27
1627915960000|2021-08-02 14:52:40|144065.6|143975.6|144068.5|143978.5|144071.5|143981.5|144059.5|143969.5|23
1627915970000|2021-08-02 14:52:50|144068|143978|144068|143978|144068.6|143978.6|144064.5|143974.5|18
1627915980000|2021-08-02 14:53:00|144070.3|143980.3|144069.2|143979.2|144070.3|143980.3|144064.6|143974.6|18
1627915990000|2021-08-02 14:53:10|144068.8|143978.8|144064.8|143974.8|144069.7|143979.7|144062.3|143972.3|21
1627916000000|2021-08-02 14:53:20|144065.3|143975.3|144069.7|143979.7|144069.8|143979.8|144064.3|143974.3|26
1627916010000|2021-08-02 14:53:30|144070|143980|144064.9|143974.9|144070.8|143980.8|144061.2|143971.2|26
1627916020000|2021-08-02 14:53:40|144064.4|143974.4|144068.7|143978.7|144069.6|143979.6|144064.3|143974.3|28
1627916030000|2021-08-02 14:53:50|144070.5|143980.5|144068.1|143978.1|144071.3|143981.3|144068.1|143978.1|24
1627916040000|2021-08-02 14:54:00|144068.8|143978.8|144068.2|143978.2|144070.5|143980.5|144067.7|143977.7|31
1627916050000|2021-08-02 14:54:10|144068.7|143978.7|144066.6|143976.6|144070.1|143980.1|144065.5|143975.5|27
1627916060000|2021-08-02 14:54:20|144066.2|143976.2|144067.4|143977.4|144071.1|143981.1|144065.8|143975.8|22
1627916070000|2021-08-02 14:54:30|144069.5|143979.5|144059.2|143969.2|144070.2|143980.2|144057|143967|22
1627916080000|2021-08-02 14:54:40|144058.1|143968.1|144041.2|143951.2|144058.1|143968.1|144038|143948|32
1627916090000|2021-08-02 14:54:50|144040.7|143950.7|144031.5|143941.5|144040.9|143950.9|144031.5|143941.5|20
1627916100000|2021-08-02 14:55:00|144031.7|143941.7|144030.2|143940.2|144042.6|143952.6|144024.4|143934.4|32
1627916110000|2021-08-02 14:55:10|144029.5|143939.5|144049.3|143959.3|144053.2|143963.2|144029.3|143939.3|37
1627916120000|2021-08-02 14:55:20|144048.7|143958.7|144060.3|143970.3|144069|143979|144044.2|143954.2|32
1627916130000|2021-08-02 14:55:30|144062.6|143972.6|144067.1|143977.1|144067.2|143977.2|144057.2|143967.2|18
1627916140000|2021-08-02 14:55:40|144065.3|143975.3|144069.8|143979.8|144071|143981|144063.8|143973.8|27
1627916150000|2021-08-02 14:55:50|144069.6|143979.6|144070.4|143980.4|144072|143982|144063.4|143973.4|29
1627916160000|2021-08-02 14:56:00|144071.9|143981.9|144145|144055|144152.2|144062.2|144071.2|143981.2|30
1627916170000|2021-08-02 14:56:10|144144.4|144054.4|144144.9|144054.9|144152.8|144062.8|144143|144053|29
1627916180000|2021-08-02 14:56:20|144143.1|144053.1|144144.6|144054.6|144146.3|144056.3|144142.2|144052.2|35
1627916190000|2021-08-02 14:56:30|144146|144056|144142|144052|144146.4|144056.4|144140.1|144050.1|33
1627916200000|2021-08-02 14:56:40|144141.5|144051.5|144136.7|144046.7|144143.8|144053.8|144136.4|144046.4|24
1627916210000|2021-08-02 14:56:50|144135.6|144045.6|144111.4|144021.4|144136.5|144046.5|144110.8|144020.8|28
1627916220000|2021-08-02 14:57:00|144109|144019|144085.5|143995.5|144109.4|144019.4|144084|143994|33
1627916230000|2021-08-02 14:57:10|144084.7|143994.7|144083.8|143993.8|144089.3|143999.3|144081.8|143991.8|28
1627916240000|2021-08-02 14:57:20|144083.1|143993.1|144080.2|143990.2|144088.5|143998.5|144076.5|143986.5|29
1627916250000|2021-08-02 14:57:30|144047.7|143957.7|143915.4|143825.4|144048.9|143958.9|143913.4|143823.4|39
1627916260000|2021-08-02 14:57:40|143915.3|143825.3|143921.1|143831.1|143929.7|143839.7|143914.6|143824.6|28
1627916270000|2021-08-02 14:57:50|143921.9|143831.9|143964.7|143874.7|143973.9|143883.9|143917.7|143827.7|26
1627916280000|2021-08-02 14:58:00|143965.2|143875.2|143919.9|143829.9|143970.6|143880.6|143919.9|143829.9|33
1627916290000|2021-08-02 14:58:10|143923.3|143833.3|143985.5|143895.5|143989.2|143899.2|143921.5|143831.5|30
1627916300000|2021-08-02 14:58:20|143986.7|143896.7|143948.8|143858.8|143988.6|143898.6|143946|143856|26
1627916310000|2021-08-02 14:58:30|143949.2|143859.2|143942.3|143852.3|143953.7|143863.7|143942.3|143852.3|24
1627916320000|2021-08-02 14:58:40|143947.4|143857.4|143911.7|143821.7|143949.2|143859.2|143900.7|143810.7|26
1627916330000|2021-08-02 14:58:50|143913.4|143823.4|143929.6|143839.6|143929.6|143839.6|143908.9|143818.9|21
1627916340000|2021-08-02 14:59:00|143927.5|143837.5|143909.3|143819.3|143931.1|143841.1|143903.3|143813.3|31
1627916350000|2021-08-02 14:59:10|143912.6|143822.6|143851.1|143761.1|143912.6|143822.6|143851.1|143761.1|30
1627916360000|2021-08-02 14:59:20|143845.8|143755.8|143857.5|143767.5|143857.5|143767.5|143845|143755|28
1627916370000|2021-08-02 14:59:30|143854.6|143764.6|143854.4|143764.4|143861.3|143771.3|143850.3|143760.3|29
1627916380000|2021-08-02 14:59:40|143854.2|143764.2|143872.9|143782.9|143888.2|143798.2|143854|143764|32
1627916390000|2021-08-02 14:59:50|143871.2|143781.2|143879.9|143789.9|143892.8|143802.8|143869.9|143779.9|35
1627916400000|2021-08-02 15:00:00|143878.7|143788.7|143900.8|143810.8|143902.2|143812.2|143875.1|143785.1|27
1627916410000|2021-08-02 15:00:10|143898.4|143808.4|143889.7|143799.7|143909.5|143819.5|143888|143798|35
1627916420000|2021-08-02 15:00:20|143889.9|143799.9|143884.6|143794.6|143894.1|143804.1|143884|143794|30
1627916430000|2021-08-02 15:00:30|143885.3|143795.3|143871.7|143781.7|143889.8|143799.8|143866.8|143776.8|28
1627916440000|2021-08-02 15:00:40|143873.6|143783.6|143863.9|143773.9|143873.6|143783.6|143858.6|143768.6|38
1627916450000|2021-08-02 15:00:50|143868|143778|143861.7|143771.7|143868|143778|143859.2|143769.2|27
1627916460000|2021-08-02 15:01:00|143864.6|143774.6|143850.1|143760.1|143866.9|143776.9|143848.9|143758.9|30
1627916470000|2021-08-02 15:01:10|143851.7|143761.7|143855.8|143765.8|143866.2|143776.2|143851.7|143761.7|24
1627916480000|2021-08-02 15:01:20|143854.9|143764.9|143869.8|143779.8|143869.8|143779.8|143845.2|143755.2|27
1627916490000|2021-08-02 15:01:30|143865.5|143775.5|143868.1|143778.1|143868.8|143778.8|143858.1|143768.1|29
1627916500000|2021-08-02 15:01:40|143868.2|143778.2|143862.7|143772.7|143868.4|143778.4|143855.9|143765.9|26
1627916510000|2021-08-02 15:01:50|143863.5|143773.5|143851.5|143761.5|143867.4|143777.4|143851.5|143761.5|23
1627916520000|2021-08-02 15:02:00|143851.2|143761.2|143854|143764|143854.1|143764.1|143849.1|143759.1|22
1627916530000|2021-08-02 15:02:10|143853.8|143763.8|143875.4|143785.4|143891|143801|143852.9|143762.9|28
1627916540000|2021-08-02 15:02:20|143866.5|143776.5|143882.6|143792.6|143886.1|143796.1|143863.1|143773.1|40
1627916550000|2021-08-02 15:02:30|143876.5|143786.5|143922.5|143832.5|143922.5|143832.5|143870.5|143780.5|38
1627916560000|2021-08-02 15:02:40|143924.3|143834.3|143924.5|143834.5|143927.4|143837.4|143922.4|143832.4|29
1627916570000|2021-08-02 15:02:50|143922.8|143832.8|143917.9|143827.9|143923.9|143833.9|143911.6|143821.6|28
1627916580000|2021-08-02 15:03:00|143918.7|143828.7|143919.1|143829.1|143924.2|143834.2|143918.2|143828.2|27
1627916590000|2021-08-02 15:03:10|143919|143829|143918.5|143828.5|143923.4|143833.4|143918.1|143828.1|27
1627916600000|2021-08-02 15:03:20|143918.7|143828.7|143909.2|143819.2|143920|143830|143905.4|143815.4|33
1627916610000|2021-08-02 15:03:30|143909.3|143819.3|143912.6|143822.6|143915.1|143825.1|143907.9|143817.9|38
1627916620000|2021-08-02 15:03:40|143911.7|143821.7|143929.6|143839.6|143929.6|143839.6|143907.7|143817.7|34
1627916630000|2021-08-02 15:03:50|143932.8|143842.8|143934.4|143844.4|143935.5|143845.5|143931.8|143841.8|24
1627916640000|2021-08-02 15:04:00|143934.6|143844.6|143934.2|143844.2|143935|143845|143933.5|143843.5|18
1627916650000|2021-08-02 15:04:10|143932.6|143842.6|143932.4|143842.4|143935|143845|143929.6|143839.6|19
1627916660000|2021-08-02 15:04:20|143932.2|143842.2|143932.7|143842.7|143934.5|143844.5|143931.1|143841.1|24
1627916670000|2021-08-02 15:04:30|143933.1|143843.1|143931.9|143841.9|143933.8|143843.8|143931.7|143841.7|18
1627916680000|2021-08-02 15:04:40|143931.6|143841.6|143930.7|143840.7|143933.6|143843.6|143928.5|143838.5|28
1627916690000|2021-08-02 15:04:50|143931.8|143841.8|143929|143839|143931.9|143841.9|143928.8|143838.8|18
1627916700000|2021-08-02 15:05:00|143928.6|143838.6|143929.5|143839.5|143931.8|143841.8|143928.2|143838.2|21
1627916710000|2021-08-02 15:05:10|143929.8|143839.8|143962.4|143872.4|143969.1|143879.1|143929.8|143839.8|38
1627916720000|2021-08-02 15:05:20|143961.6|143871.6|143964.1|143874.1|143964.1|143874.1|143953.8|143863.8|25
1627916730000|2021-08-02 15:05:30|143962.2|143872.2|143963.9|143873.9|143967.4|143877.4|143961.4|143871.4|25
1627916740000|2021-08-02 15:05:40|143963|143873|143968.9|143878.9|143973.7|143883.7|143962.6|143872.6|24
1627916750000|2021-08-02 15:05:50|143969.5|143879.5|143965.5|143875.5|143972.7|143882.7|143962.3|143872.3|33
1627916760000|2021-08-02 15:06:00|143966.1|143876.1|143963.6|143873.6|143967.8|143877.8|143961.2|143871.2|25
1627916770000|2021-08-02 15:06:10|143966|143876|143950.3|143860.3|143966|143876|143949|143859|27
1627916780000|2021-08-02 15:06:20|143950.7|143860.7|143950.6|143860.6|143951.1|143861.1|143949.9|143859.9|16
1627916790000|2021-08-02 15:06:30|143950.2|143860.2|143949.2|143859.2|143950.2|143860.2|143948.8|143858.8|14
1627916800000|2021-08-02 15:06:40|143949.9|143859.9|143953.7|143863.7|143953.7|143863.7|143948.2|143858.2|16
1627916810000|2021-08-02 15:06:50|143953.4|143863.4|143948.6|143858.6|143953.6|143863.6|143948.5|143858.5|15
1627916820000|2021-08-02 15:07:00|143948.9|143858.9|143951.8|143861.8|143954.5|143864.5|143948.9|143858.9|26
1627916830000|2021-08-02 15:07:10|143951.9|143861.9|143954.4|143864.4|143954.4|143864.4|143951.9|143861.9|18
1627916840000|2021-08-02 15:07:20|143954.1|143864.1|143962.8|143872.8|143968.6|143878.6|143954.1|143864.1|26
1627916850000|2021-08-02 15:07:30|143962.5|143872.5|143957.5|143867.5|143963.8|143873.8|143955.3|143865.3|29
1627916860000|2021-08-02 15:07:40|143954.6|143864.6|143935.1|143845.1|143954.6|143864.6|143928.4|143838.4|33
1627916870000|2021-08-02 15:07:50|143934.5|143844.5|143911.4|143821.4|143939.1|143849.1|143911.4|143821.4|29
1627916880000|2021-08-02 15:08:00|143912.5|143822.5|143907.6|143817.6|143913|143823|143901.2|143811.2|26
1627916890000|2021-08-02 15:08:10|143907.5|143817.5|143906|143816|143907.5|143817.5|143904.4|143814.4|18
1627916900000|2021-08-02 15:08:20|143906.3|143816.3|143905.6|143815.6|143908.9|143818.9|143903.4|143813.4|18
1627916910000|2021-08-02 15:08:30|143899.6|143809.6|143910.9|143820.9|143911.7|143821.7|143899.6|143809.6|17
1627916920000|2021-08-02 15:08:40|143911.2|143821.2|143922.8|143832.8|143924.9|143834.9|143911.2|143821.2|26
1627916930000|2021-08-02 15:08:50|143923.1|143833.1|143922.9|143832.9|143924.2|143834.2|143918.8|143828.8|25
1627916940000|2021-08-02 15:09:00|143922.6|143832.6|143921.7|143831.7|143926.5|143836.5|143921.7|143831.7|21
1627916950000|2021-08-02 15:09:10|143921.4|143831.4|143927.3|143837.3|143927.6|143837.6|143921.4|143831.4|23
1627916960000|2021-08-02 15:09:20|143927.5|143837.5|143941.2|143851.2|143947.1|143857.1|143925.8|143835.8|31
1627916970000|2021-08-02 15:09:30|143940.7|143850.7|143942.6|143852.6|143944.2|143854.2|143940.4|143850.4|24
1627916980000|2021-08-02 15:09:40|143942.7|143852.7|143941|143851|143944.6|143854.6|143940.5|143850.5|15
1627916990000|2021-08-02 15:09:50|143941.2|143851.2|143943.9|143853.9|143944.3|143854.3|143937.5|143847.5|17
1627917000000|2021-08-02 15:10:00|143944.4|143854.4|143943.1|143853.1|143944.4|143854.4|143942.9|143852.9|9
1627917010000|2021-08-02 15:10:10|143943.5|143853.5|143941.6|143851.6|143948.1|143858.1|143939.5|143849.5|21
1627917020000|2021-08-02 15:10:20|143942.6|143852.6|143948.1|143858.1|143948.1|143858.1|143941.8|143851.8|19
1627917030000|2021-08-02 15:10:30|143947.8|143857.8|143942.1|143852.1|143947.8|143857.8|143941.4|143851.4|16
1627917040000|2021-08-02 15:10:40|143941.3|143851.3|143955.8|143865.8|143960|143870|143939.6|143849.6|21
1627917050000|2021-08-02 15:10:50|143955.1|143865.1|143971.1|143881.1|143975.5|143885.5|143955.1|143865.1|27
1627917060000|2021-08-02 15:11:00|143972.2|143882.2|143968.5|143878.5|143974.9|143884.9|143967.5|143877.5|20
1627917070000|2021-08-02 15:11:10|143968.3|143878.3|143962.1|143872.1|143968.4|143878.4|143960.8|143870.8|18
1627917080000|2021-08-02 15:11:20|143962.8|143872.8|143972.7|143882.7|143976.3|143886.3|143962.8|143872.8|29
1627917090000|2021-08-02 15:11:30|143972.3|143882.3|143974.6|143884.6|143976.5|143886.5|143968.6|143878.6|22
1627917100000|2021-08-02 15:11:40|143974|143884|143970.7|143880.7|143974|143884|143970.7|143880.7|22
1627917110000|2021-08-02 15:11:50|143969.7|143879.7|143971.2|143881.2|143971.2|143881.2|143968.7|143878.7|19
1627917120000|2021-08-02 15:12:00|143970.9|143880.9|144003.7|143913.7|144006.4|143916.4|143964.8|143874.8|32
1627917130000|2021-08-02 15:12:10|144003.2|143913.2|143998.9|143908.9|144003.6|143913.6|143997.6|143907.6|23
1627917140000|2021-08-02 15:12:20|144000.6|143910.6|144003.5|143913.5|144004.7|143914.7|143999.1|143909.1|18
1627917150000|2021-08-02 15:12:30|144003.7|143913.7|144001.4|143911.4|144003.9|143913.9|144000.3|143910.3|20
1627917160000|2021-08-02 15:12:40|144001.8|143911.8|144069.1|143979.1|144069.1|143979.1|144000.8|143910.8|25
1627917170000|2021-08-02 15:12:50|144069.3|143979.3|144055.3|143965.3|144069.3|143979.3|144049.5|143959.5|24
1627917180000|2021-08-02 15:13:00|144055.2|143965.2|144054|143964|144056.2|143966.2|144052.1|143962.1|28
1627917190000|2021-08-02 15:13:10|144051.2|143961.2|144066.2|143976.2|144067|143977|144049|143959|24
1627917200000|2021-08-02 15:13:20|144065.8|143975.8|144067.1|143977.1|144069.2|143979.2|144059.5|143969.5|27
1627917210000|2021-08-02 15:13:30|144067.3|143977.3|144059.6|143969.6|144067.3|143977.3|144058.4|143968.4|24
1627917220000|2021-08-02 15:13:40|144059.7|143969.7|144053.3|143963.3|144060.6|143970.6|144050.3|143960.3|27
1627917230000|2021-08-02 15:13:50|144052.9|143962.9|144068|143978|144077.7|143987.7|144051.5|143961.5|29
1627917240000|2021-08-02 15:14:00|144068.1|143978.1|144046.8|143956.8|144068.1|143978.1|144046.4|143956.4|29
1627917250000|2021-08-02 15:14:10|144046.6|143956.6|144045.8|143955.8|144048.9|143958.9|144044.1|143954.1|17
1627917260000|2021-08-02 15:14:20|144046|143956|144045.6|143955.6|144050.5|143960.5|144044.4|143954.4|13
1627917270000|2021-08-02 15:14:30|144045.4|143955.4|144044.5|143954.5|144046.6|143956.6|144043.1|143953.1|16
1627917280000|2021-08-02 15:14:40|144044.3|143954.3|144044.3|143954.3|144044.7|143954.7|144043.4|143953.4|14
1627917290000|2021-08-02 15:14:50|144044.6|143954.6|144043.3|143953.3|144045.3|143955.3|144043.3|143953.3|19
1627917300000|2021-08-02 15:15:00|144043.4|143953.4|143996.8|143906.8|144045|143955|143994.8|143904.8|29
1627917310000|2021-08-02 15:15:10|143996.7|143906.7|143993.3|143903.3|143997.7|143907.7|143957.5|143867.5|33
1627917320000|2021-08-02 15:15:20|143993.2|143903.2|143992.4|143902.4|143993.4|143903.4|143992.2|143902.2|17
1627917330000|2021-08-02 15:15:30|143993|143903|144004.4|143914.4|144004.5|143914.5|143991.8|143901.8|23
1627917340000|2021-08-02 15:15:40|144003.8|143913.8|144006|143916|144006|143916|144003.8|143913.8|17
1627917350000|2021-08-02 15:15:50|144005.8|143915.8|144009.3|143919.3|144013.7|143923.7|144004.4|143914.4|25
1627917360000|2021-08-02 15:16:00|144009.8|143919.8|144016|143926|144020.5|143930.5|144008.4|143918.4|35
1627917370000|2021-08-02 15:16:10|144015.3|143925.3|144020|143930|144021.3|143931.3|144014.8|143924.8|31
1627917380000|2021-08-02 15:16:20|144021.2|143931.2|144020|143930|144025.7|143935.7|144019.6|143929.6|28
1627917390000|2021-08-02 15:16:30|144020.1|143930.1|144020.2|143930.2|144022.5|143932.5|144018.4|143928.4|27
1627917400000|2021-08-02 15:16:40|144019.9|143929.9|144024.8|143934.8|144027.8|143937.8|144018.5|143928.5|28
1627917410000|2021-08-02 15:16:50|144025|143935|144028.3|143938.3|144029|143939|144024|143934|28
1627917420000|2021-08-02 15:17:00|144028.1|143938.1|144028.3|143938.3|144031.7|143941.7|144027.3|143937.3|22
1627917430000|2021-08-02 15:17:10|144028.1|143938.1|144029.1|143939.1|144030.7|143940.7|144028.1|143938.1|22
1627917440000|2021-08-02 15:17:20|144029.3|143939.3|144028.2|143938.2|144033.1|143943.1|144027.2|143937.2|30
1627917450000|2021-08-02 15:17:30|144028.6|143938.6|144028.9|143938.9|144029.8|143939.8|144026.8|143936.8|28
1627917460000|2021-08-02 15:17:40|144029|143939|144028.3|143938.3|144029|143939|144027|143937|24
1627917470000|2021-08-02 15:17:50|144028.8|143938.8|144027.4|143937.4|144029.6|143939.6|144027.3|143937.3|23
1627917480000|2021-08-02 15:18:00|144027.9|143937.9|144026.9|143936.9|144030.1|143940.1|144026|143936|21
1627917490000|2021-08-02 15:18:10|144026.6|143936.6|144027.3|143937.3|144028|143938|144026.3|143936.3|26
1627917500000|2021-08-02 15:18:20|144027.1|143937.1|144022.4|143932.4|144029|143939|144020.8|143930.8|32
1627917510000|2021-08-02 15:18:30|144021.9|143931.9|144020.3|143930.3|144021.9|143931.9|144018.2|143928.2|23
1627917520000|2021-08-02 15:18:40|144021.1|143931.1|144021.4|143931.4|144022.7|143932.7|144020.9|143930.9|20
1627917530000|2021-08-02 15:18:50|144021.7|143931.7|144017.9|143927.9|144021.7|143931.7|144017.9|143927.9|18
1627917540000|2021-08-02 15:19:00|144017.3|143927.3|144017.5|143927.5|144018.7|143928.7|144017.1|143927.1|19
1627917550000|2021-08-02 15:19:10|144018.1|143928.1|144023|143933|144024.2|143934.2|144017.5|143927.5|21
1627917560000|2021-08-02 15:19:20|144022.2|143932.2|144023|143933|144024.2|143934.2|144020.6|143930.6|25
1627917570000|2021-08-02 15:19:30|144023.3|143933.3|144025.2|143935.2|144025.9|143935.9|144022.9|143932.9|23
1627917580000|2021-08-02 15:19:40|144023.1|143933.1|144055.9|143965.9|144059.1|143969.1|144023.1|143933.1|29
1627917590000|2021-08-02 15:19:50|144056.6|143966.6|144084.8|143994.8|144086.7|143996.7|144056.6|143966.6|32
1627917600000|2021-08-02 15:20:00|144085.3|143995.3|144090.1|144000.1|144092.2|144002.2|144082.3|143992.3|28
1627917610000|2021-08-02 15:20:10|144085.2|143995.2|144084.1|143994.1|144087.1|143997.1|144084.1|143994.1|20
1627917620000|2021-08-02 15:20:20|144084.3|143994.3|144089.1|143999.1|144089.4|143999.4|144083.1|143993.1|26
1627917630000|2021-08-02 15:20:30|144084.1|143994.1|144080.6|143990.6|144084.2|143994.2|144080.6|143990.6|23
1627917640000|2021-08-02 15:20:40|144080.5|143990.5|144081|143991|144081.9|143991.9|144079.6|143989.6|18
1627917650000|2021-08-02 15:20:50|144080.9|143990.9|144080.6|143990.6|144081.2|143991.2|144078.8|143988.8|17
1627917660000|2021-08-02 15:21:00|144080.4|143990.4|144082.1|143992.1|144082.2|143992.2|144079.5|143989.5|22
1627917670000|2021-08-02 15:21:10|144082.8|143992.8|144080|143990|144082.8|143992.8|144079.7|143989.7|27
1627917680000|2021-08-02 15:21:20|144080.5|143990.5|144049.4|143959.4|144082.3|143992.3|144049.4|143959.4|28
1627917690000|2021-08-02 15:21:30|144049.1|143959.1|144050|143960|144051.6|143961.6|144047.8|143957.8|26
1627917700000|2021-08-02 15:21:40|144046.4|143956.4|144050.9|143960.9|144057.4|143967.4|144046.4|143956.4|29
1627917710000|2021-08-02 15:21:50|144051.1|143961.1|144057.3|143967.3|144057.3|143967.3|144046.3|143956.3|28
1627917720000|2021-08-02 15:22:00|144053.9|143963.9|144059.2|143969.2|144059.2|143969.2|144053.7|143963.7|29
1627917730000|2021-08-02 15:22:10|144057.6|143967.6|144049.8|143959.8|144062.4|143972.4|144049.8|143959.8|33
1627917740000|2021-08-02 15:22:20|144050.9|143960.9|144048.7|143958.7|144051.1|143961.1|144047.8|143957.8|18
1627917750000|2021-08-02 15:22:30|144048.6|143958.6|144048.3|143958.3|144049.6|143959.6|144046.6|143956.6|17
1627917760000|2021-08-02 15:22:40|144047.4|143957.4|144048.9|143958.9|144048.9|143958.9|144047.1|143957.1|13
1627917770000|2021-08-02 15:22:50|144048.8|143958.8|144052|143962|144057.4|143967.4|144048.8|143958.8|31
1627917780000|2021-08-02 15:23:00|144051.8|143961.8|144052.7|143962.7|144055.4|143965.4|144051.1|143961.1|22
1627917790000|2021-08-02 15:23:10|144052.6|143962.6|144050.7|143960.7|144056.5|143966.5|144047.5|143957.5|24
1627917800000|2021-08-02 15:23:20|144052.6|143962.6|144051.2|143961.2|144055.7|143965.7|144050.7|143960.7|26
1627917810000|2021-08-02 15:23:30|144052.7|143962.7|144054.8|143964.8|144055.3|143965.3|144050.6|143960.6|20
1627917820000|2021-08-02 15:23:40|144055|143965|144051.2|143961.2|144055|143965|144050.6|143960.6|21
1627917830000|2021-08-02 15:23:50|144051.7|143961.7|144056|143966|144056.9|143966.9|144050.4|143960.4|22
1627917840000|2021-08-02 15:24:00|144055.6|143965.6|144053.6|143963.6|144056.4|143966.4|144052.3|143962.3|22
1627917850000|2021-08-02 15:24:10|144053.4|143963.4|144051.2|143961.2|144055|143965|144049.5|143959.5|21
1627917860000|2021-08-02 15:24:20|144051.3|143961.3|144056.2|143966.2|144056.2|143966.2|144050.8|143960.8|28
1627917870000|2021-08-02 15:24:30|144057|143967|144057.1|143967.1|144057.1|143967.1|144051.4|143961.4|28
1627917880000|2021-08-02 15:24:40|144056.2|143966.2|144052.4|143962.4|144059.6|143969.6|144051.2|143961.2|31
1627917890000|2021-08-02 15:24:50|144052.3|143962.3|144053.7|143963.7|144056.8|143966.8|144050.7|143960.7|28
1627917900000|2021-08-02 15:25:00|144054|143964|144065.3|143975.3|144069.1|143979.1|144053|143963|33
1627917910000|2021-08-02 15:25:10|144067.3|143977.3|144069.2|143979.2|144072.6|143982.6|144065.7|143975.7|24
1627917920000|2021-08-02 15:25:20|144069|143979|144071|143981|144075|143985|144067|143977|22
1627917930000|2021-08-02 15:25:30|144067|143977|144066|143976|144068.9|143978.9|144064.5|143974.5|17
1627917940000|2021-08-02 15:25:40|144065.5|143975.5|144065.8|143975.8|144071.7|143981.7|144065.2|143975.2|22
1627917950000|2021-08-02 15:25:50|144066.2|143976.2|144077.4|143987.4|144083.3|143993.3|144061.9|143971.9|30
1627917960000|2021-08-02 15:26:00|144075.9|143985.9|144076.4|143986.4|144078.6|143988.6|144075.9|143985.9|18
1627917970000|2021-08-02 15:26:10|144077.3|143987.3|144004.5|143914.5|144078.1|143988.1|144004.5|143914.5|27
1627917980000|2021-08-02 15:26:20|144004.6|143914.6|144002.1|143912.1|144004.6|143914.6|143998.8|143908.8|15
1627917990000|2021-08-02 15:26:30|143999.3|143909.3|144005.3|143915.3|144006.4|143916.4|143997.6|143907.6|17
1627918000000|2021-08-02 15:26:40|144005.7|143915.7|144007.7|143917.7|144009.7|143919.7|144005.4|143915.4|14
1627918010000|2021-08-02 15:26:50|144007.9|143917.9|144006.7|143916.7|144009.5|143919.5|144006.4|143916.4|16
1627918020000|2021-08-02 15:27:00|144005|143915|144008.7|143918.7|144010|143920|144005|143915|14
1627918030000|2021-08-02 15:27:10|144010.4|143920.4|144007.8|143917.8|144013.5|143923.5|144007.8|143917.8|13
1627918040000|2021-08-02 15:27:20|144007.1|143917.1|144006.5|143916.5|144007.6|143917.6|144005.7|143915.7|21
1627918050000|2021-08-02 15:27:30|144006.4|143916.4|144009.3|143919.3|144009.3|143919.3|144005.8|143915.8|23
1627918060000|2021-08-02 15:27:40|144009.2|143919.2|144009.1|143919.1|144009.2|143919.2|144006.9|143916.9|21
1627918070000|2021-08-02 15:27:50|144009.2|143919.2|144009.5|143919.5|144013.6|143923.6|144004.8|143914.8|21
1627918080000|2021-08-02 15:28:00|144009.1|143919.1|144006.8|143916.8|144009.8|143919.8|144006.1|143916.1|12
1627918090000|2021-08-02 15:28:10|144003.7|143913.7|144003.7|143913.7|144007.1|143917.1|144003.7|143913.7|20
1627918100000|2021-08-02 15:28:20|144006|143916|144004.9|143914.9|144006|143916|144000.9|143910.9|26
1627918110000|2021-08-02 15:28:30|144004.5|143914.5|144006.2|143916.2|144006.7|143916.7|144002.2|143912.2|25
1627918120000|2021-08-02 15:28:40|144007.9|143917.9|144008.3|143918.3|144009.2|143919.2|144003.8|143913.8|17
1627918130000|2021-08-02 15:28:50|144008.1|143918.1|143994.4|143904.4|144008.1|143918.1|143994.4|143904.4|20
1627918140000|2021-08-02 15:29:00|143995.2|143905.2|143996.6|143906.6|143997.8|143907.8|143995.2|143905.2|23
1627918150000|2021-08-02 15:29:10|143995.9|143905.9|143997|143907|143997.3|143907.3|143995.1|143905.1|16
1627918160000|2021-08-02 15:29:20|143997.1|143907.1|144001.7|143911.7|144003.5|143913.5|143995.1|143905.1|27
1627918170000|2021-08-02 15:29:30|144002.3|143912.3|144007.4|143917.4|144009.3|143919.3|144000.8|143910.8|29
1627918180000|2021-08-02 15:29:40|144007.1|143917.1|144001.1|143911.1|144007.8|143917.8|144001|143911|24
1627918190000|2021-08-02 15:29:50|144002.4|143912.4|144006.8|143916.8|144008.4|143918.4|144002.4|143912.4|20
1627918200000|2021-08-02 15:30:00|144005.7|143915.7|144003|143913|144005.7|143915.7|144000.1|143910.1|28
1627918210000|2021-08-02 15:30:10|144003.3|143913.3|143999.9|143909.9|144006.3|143916.3|143998.9|143908.9|22
1627918220000|2021-08-02 15:30:20|144000.8|143910.8|144001.4|143911.4|144002.6|143912.6|143998.5|143908.5|21
1627918230000|2021-08-02 15:30:30|144002.3|143912.3|143989.5|143899.5|144002.3|143912.3|143987.7|143897.7|18
1627918240000|2021-08-02 15:30:40|143988.3|143898.3|143988.1|143898.1|143989.8|143899.8|143987.2|143897.2|20
1627918250000|2021-08-02 15:30:50|143987.2|143897.2|143990.9|143900.9|144001.7|143911.7|143986.7|143896.7|27
1627918260000|2021-08-02 15:31:00|143991.6|143901.6|143985.2|143895.2|143992.1|143902.1|143985.2|143895.2|27
1627918270000|2021-08-02 15:31:10|143986.9|143896.9|143959.4|143869.4|143990.5|143900.5|143956.9|143866.9|24
1627918280000|2021-08-02 15:31:20|143960.4|143870.4|143958.1|143868.1|143962.3|143872.3|143948.9|143858.9|24
1627918290000|2021-08-02 15:31:30|143955.2|143865.2|143962.3|143872.3|143966.5|143876.5|143951.5|143861.5|22
1627918300000|2021-08-02 15:31:40|143962.7|143872.7|143991.2|143901.2|143994.9|143904.9|143961.9|143871.9|24
1627918310000|2021-08-02 15:31:50|143986.8|143896.8|143984.5|143894.5|143989.9|143899.9|143980.9|143890.9|30
1627918320000|2021-08-02 15:32:00|143977.9|143887.9|143977.5|143887.5|143981.9|143891.9|143970.7|143880.7|19
1627918330000|2021-08-02 15:32:10|143977.4|143887.4|143979|143889|143980.5|143890.5|143971.2|143881.2|25
1627918340000|2021-08-02 15:32:20|143979.4|143889.4|143973.7|143883.7|143980.6|143890.6|143965.4|143875.4|32
1627918350000|2021-08-02 15:32:30|143971.7|143881.7|143966.2|143876.2|143975.2|143885.2|143963.5|143873.5|21
1627918360000|2021-08-02 15:32:40|143967.8|143877.8|143972.1|143882.1|143972.1|143882.1|143965.5|143875.5|20
1627918370000|2021-08-02 15:32:50|143972.7|143882.7|143968.9|143878.9|143973.4|143883.4|143967.8|143877.8|20
1627918380000|2021-08-02 15:33:00|143968.2|143878.2|143965.3|143875.3|143968.2|143878.2|143964.1|143874.1|21
1627918390000|2021-08-02 15:33:10|143964.3|143874.3|143973.9|143883.9|143977.2|143887.2|143964.2|143874.2|25
1627918400000|2021-08-02 15:33:20|143969.7|143879.7|143967.2|143877.2|143978.5|143888.5|143966.2|143876.2|18
1627918410000|2021-08-02 15:33:30|143973.8|143883.8|144009|143919|144009|143919|143962.7|143872.7|29
1627918420000|2021-08-02 15:33:40|144006.3|143916.3|144006.1|143916.1|144008|143918|144004.3|143914.3|20
1627918430000|2021-08-02 15:33:50|144005.5|143915.5|144003.1|143913.1|144008.8|143918.8|144002.2|143912.2|23
1627918440000|2021-08-02 15:34:00|144002.9|143912.9|144010.5|143920.5|144010.6|143920.6|144002.9|143912.9|24
1627918450000|2021-08-02 15:34:10|144010.6|143920.6|144006.6|143916.6|144010.6|143920.6|144004.5|143914.5|19
1627918460000|2021-08-02 15:34:20|144006.4|143916.4|144004.7|143914.7|144010.2|143920.2|144004.4|143914.4|23
1627918470000|2021-08-02 15:34:30|144005.8|143915.8|143976|143886|144007.1|143917.1|143976|143886|22
1627918480000|2021-08-02 15:34:40|143975.6|143885.6|143936.6|143846.6|143979.4|143889.4|143932.2|143842.2|27
1627918490000|2021-08-02 15:34:50|143935.9|143845.9|143936.8|143846.8|143937.1|143847.1|143935.2|143845.2|16
1627918500000|2021-08-02 15:35:00|143936.1|143846.1|143933.3|143843.3|143936.1|143846.1|143932.7|143842.7|14
1627918510000|2021-08-02 15:35:10|143933.1|143843.1|143925.6|143835.6|143933.9|143843.9|143924.3|143834.3|20
1627918520000|2021-08-02 15:35:20|143923.5|143833.5|143946.6|143856.6|143946.6|143856.6|143923.3|143833.3|27
1627918530000|2021-08-02 15:35:30|143946.9|143856.9|143946|143856|143957.2|143867.2|143927.7|143837.7|30
1627918540000|2021-08-02 15:35:40|143945.5|143855.5|143943|143853|143947|143857|143939.9|143849.9|22
1627918550000|2021-08-02 15:35:50|143940|143850|143927.2|143837.2|143942.3|143852.3|143923.1|143833.1|27
1627918560000|2021-08-02 15:36:00|143928.6|143838.6|143924|143834|143936.1|143846.1|143917.4|143827.4|28
1627918570000|2021-08-02 15:36:10|143924.2|143834.2|143926|143836|143926.5|143836.5|143908.8|143818.8|30
1627918580000|2021-08-02 15:36:20|143926.2|143836.2|143923.6|143833.6|143928.5|143838.5|143923.5|143833.5|20
1627918590000|2021-08-02 15:36:30|143924.1|143834.1|143930|143840|143931.1|143841.1|143924.1|143834.1|17
1627918600000|2021-08-02 15:36:40|143923.7|143833.7|143933.5|143843.5|143933.5|143843.5|143923.5|143833.5|19
1627918610000|2021-08-02 15:36:50|143933.9|143843.9|143948.6|143858.6|143948.6|143858.6|143928.7|143838.7|21
1627918620000|2021-08-02 15:37:00|143948.7|143858.7|143950.4|143860.4|143951.4|143861.4|143943.9|143853.9|26
1627918630000|2021-08-02 15:37:10|143950.6|143860.6|143937.9|143847.9|143952.4|143862.4|143932.3|143842.3|25
1627918640000|2021-08-02 15:37:20|143937.7|143847.7|143953.3|143863.3|143955.1|143865.1|143931.1|143841.1|28
1627918650000|2021-08-02 15:37:30|143953.9|143863.9|143954.2|143864.2|143955.1|143865.1|143953.2|143863.2|11
1627918660000|2021-08-02 15:37:40|143954.4|143864.4|143978.9|143888.9|143979.9|143889.9|143954.4|143864.4|20
1627918670000|2021-08-02 15:37:50|143980.5|143890.5|143982.1|143892.1|143982.5|143892.5|143980.5|143890.5|18
1627918680000|2021-08-02 15:38:00|143981.4|143891.4|143966.7|143876.7|143981.4|143891.4|143966.7|143876.7|35
1627918690000|2021-08-02 15:38:10|143966.5|143876.5|143980.5|143890.5|143983.6|143893.6|143965|143875|34
1627918700000|2021-08-02 15:38:20|143980.8|143890.8|143987.8|143897.8|143988.2|143898.2|143980.7|143890.7|21
1627918710000|2021-08-02 15:38:30|143988.1|143898.1|143979.9|143889.9|143988.4|143898.4|143965|143875|20
1627918720000|2021-08-02 15:38:40|143978.2|143888.2|143968|143878|143984|143894|143959.5|143869.5|31
1627918730000|2021-08-02 15:38:50|143968.4|143878.4|143960.7|143870.7|143976.2|143886.2|143959|143869|36
1627918740000|2021-08-02 15:39:00|143964.2|143874.2|143964.8|143874.8|143984.6|143894.6|143959.3|143869.3|31
1627918750000|2021-08-02 15:39:10|143964.1|143874.1|143969.9|143879.9|143973.9|143883.9|143956.4|143866.4|34
1627918760000|2021-08-02 15:39:20|143974.6|143884.6|143980.2|143890.2|143981.9|143891.9|143972.6|143882.6|27
1627918770000|2021-08-02 15:39:30|143980.6|143890.6|143966.6|143876.6|143980.6|143890.6|143963.4|143873.4|30
1627918780000|2021-08-02 15:39:40|143969.9|143879.9|143982.2|143892.2|143982.2|143892.2|143967.5|143877.5|23
1627918790000|2021-08-02 15:39:50|143980.7|143890.7|143972.7|143882.7|143982.1|143892.1|143960.9|143870.9|28
1627918800000|2021-08-02 15:40:00|143964.2|143874.2|143974.9|143884.9|143976.7|143886.7|143962.3|143872.3|29
1627918810000|2021-08-02 15:40:10|143975.5|143885.5|143985.5|143895.5|143987|143897|143975.4|143885.4|26
1627918820000|2021-08-02 15:40:20|143985.6|143895.6|143988.6|143898.6|143990.4|143900.4|143985.4|143895.4|21
1627918830000|2021-08-02 15:40:30|143988.3|143898.3|143995.5|143905.5|143996.3|143906.3|143988.3|143898.3|21
1627918840000|2021-08-02 15:40:40|143995.6|143905.6|143985.7|143895.7|143998.8|143908.8|143981.1|143891.1|26
1627918850000|2021-08-02 15:40:50|143986.8|143896.8|143988.5|143898.5|143989.7|143899.7|143986.8|143896.8|19
1627918860000|2021-08-02 15:41:00|143988.8|143898.8|143993.5|143903.5|143997.4|143907.4|143982.9|143892.9|24
1627918870000|2021-08-02 15:41:10|143993.6|143903.6|143980.5|143890.5|143995.4|143905.4|143977.5|143887.5|22
1627918880000|2021-08-02 15:41:20|143983.5|143893.5|143989.1|143899.1|143989.2|143899.2|143983.5|143893.5|25
1627918890000|2021-08-02 15:41:30|143987.8|143897.8|143986.7|143896.7|143988.7|143898.7|143986.5|143896.5|20
1627918900000|2021-08-02 15:41:40|143987.4|143897.4|143997.5|143907.5|143997.5|143907.5|143987.4|143897.4|25
1627918910000|2021-08-02 15:41:50|143995.7|143905.7|143986.7|143896.7|143999.2|143909.2|143986.7|143896.7|24
1627918920000|2021-08-02 15:42:00|143988.3|143898.3|143988.1|143898.1|143989|143899|143969.4|143879.4|28
1627918930000|2021-08-02 15:42:10|143988.2|143898.2|143987.9|143897.9|143989.1|143899.1|143979.6|143889.6|32
1627918940000|2021-08-02 15:42:20|143988.2|143898.2|143983.1|143893.1|143988.4|143898.4|143981.1|143891.1|25
1627918950000|2021-08-02 15:42:30|143983.5|143893.5|143998.7|143908.7|143999.1|143909.1|143982.7|143892.7|23
1627918960000|2021-08-02 15:42:40|143998.8|143908.8|144000|143910|144002.1|143912.1|143998.8|143908.8|18
1627918970000|2021-08-02 15:42:50|144000.2|143910.2|144007.9|143917.9|144011.6|143921.6|144000.2|143910.2|21
1627918980000|2021-08-02 15:43:00|144008|143918|144012|143922|144012|143922|144006.9|143916.9|25
1627918990000|2021-08-02 15:43:10|144012.8|143922.8|144016.4|143926.4|144016.6|143926.6|144012.8|143922.8|18
1627919000000|2021-08-02 15:43:20|144016.5|143926.5|144021.3|143931.3|144021.3|143931.3|144015.7|143925.7|22
1627919010000|2021-08-02 15:43:30|144021.5|143931.5|144020.3|143930.3|144022.4|143932.4|144016.7|143926.7|25
1627919020000|2021-08-02 15:43:40|144021.6|143931.6|144023.3|143933.3|144023.5|143933.5|144021.2|143931.2|21
1627919030000|2021-08-02 15:43:50|144023.4|143933.4|144074.2|143984.2|144074.2|143984.2|144021|143931|21
1627919040000|2021-08-02 15:44:00|144074.6|143984.6|144075|143985|144076.4|143986.4|144073.9|143983.9|25
1627919050000|2021-08-02 15:44:10|144076.5|143986.5|144075.6|143985.6|144076.7|143986.7|144071.9|143981.9|19
1627919060000|2021-08-02 15:44:20|144074.2|143984.2|144070.9|143980.9|144074.2|143984.2|144068.6|143978.6|20
1627919070000|2021-08-02 15:44:30|144067.6|143977.6|144064.4|143974.4|144069.2|143979.2|144060.3|143970.3|25
1627919080000|2021-08-02 15:44:40|144064.3|143974.3|144063.1|143973.1|144066.6|143976.6|144063.1|143973.1|20
1627919090000|2021-08-02 15:44:50|144062.7|143972.7|144069.2|143979.2|144073.1|143983.1|144062.3|143972.3|23
1627919100000|2021-08-02 15:45:00|144069|143979|144074.4|143984.4|144074.4|143984.4|144068.1|143978.1|28
1627919110000|2021-08-02 15:45:10|144074.2|143984.2|144065.9|143975.9|144076.1|143986.1|144065.7|143975.7|27
1627919120000|2021-08-02 15:45:20|144065.8|143975.8|144068.3|143978.3|144070.7|143980.7|144065.8|143975.8|23
1627919130000|2021-08-02 15:45:30|144068.1|143978.1|144066.2|143976.2|144068.4|143978.4|144063.4|143973.4|21
1627919140000|2021-08-02 15:45:40|144066.6|143976.6|144064.8|143974.8|144071.6|143981.6|144064.6|143974.6|28
1627919150000|2021-08-02 15:45:50|144064.7|143974.7|144064.9|143974.9|144067.7|143977.7|144060.2|143970.2|23
1627919160000|2021-08-02 15:46:00|144065.5|143975.5|144045.4|143955.4|144065.5|143975.5|144043|143953|33
1627919170000|2021-08-02 15:46:10|144045.1|143955.1|144049.2|143959.2|144050.3|143960.3|144042.1|143952.1|25
1627919180000|2021-08-02 15:46:20|144046.6|143956.6|144050|143960|144051.9|143961.9|144046.6|143956.6|27
1627919190000|2021-08-02 15:46:30|144049.5|143959.5|144042.9|143952.9|144049.5|143959.5|144042.5|143952.5|22
1627919200000|2021-08-02 15:46:40|144043.3|143953.3|144067.1|143937.1|144069.8|143954.6|144042.5|143933.1|22
1627919210000|2021-08-02 15:46:50|144067.2|143937.2|144064.2|143974.2|144072.1|143975|144052.2|143937.2|33
1627919220000|2021-08-02 15:47:00|144064.3|143974.3|144077.8|143987.8|144079.3|143989.3|144064.2|143974.2|26
1627919230000|2021-08-02 15:47:10|144079.1|143989.1|144069.3|143979.3|144079.1|143989.1|144060.1|143970.1|32
1627919240000|2021-08-02 15:47:20|144071|143981|144071.1|143981.1|144071.7|143981.7|144061.2|143971.2|23
1627919250000|2021-08-02 15:47:30|144072.1|143982.1|144076.3|143986.3|144076.3|143986.3|144061|143971|23
1627919260000|2021-08-02 15:47:40|144075.1|143985.1|144076.8|143986.8|144078|143988|144068.8|143978.8|33
1627919270000|2021-08-02 15:47:50|144077|143987|144080.9|143990.9|144080.9|143990.9|144071.4|143981.4|28
1627919280000|2021-08-02 15:48:00|144080.7|143990.7|144077.6|143987.6|144080.7|143990.7|144077.3|143987.3|17
1627919290000|2021-08-02 15:48:10|144077.4|143987.4|144083.4|143993.4|144089.7|143999.7|144077.4|143987.4|24
1627919300000|2021-08-02 15:48:20|144083|143993|144080.6|143990.6|144088.8|143998.8|144078.8|143988.8|38
1627919310000|2021-08-02 15:48:30|144080.2|143990.2|144087.4|143997.4|144088|143998|144077.1|143987.1|31
1627919320000|2021-08-02 15:48:40|144088.2|143998.2|144089.7|143999.7|144092.1|144002.1|144088.2|143998.2|29
1627919330000|2021-08-02 15:48:50|144088.6|143998.6|144094.5|144004.5|144094.5|144004.5|144087.4|143997.4|20
1627919340000|2021-08-02 15:49:00|144093.7|144003.7|144093.5|144003.5|144095.4|144005.4|144092.1|144002.1|32
1627919350000|2021-08-02 15:49:10|144094.1|144004.1|144091.4|144001.4|144094.1|144004.1|144091.2|144001.2|28
1627919360000|2021-08-02 15:49:20|144091.3|144001.3|144089.6|143999.6|144092.1|144002.1|144088.1|143998.1|24
1627919370000|2021-08-02 15:49:30|144091.1|144001.1|144111.5|144021.5|144112.8|144022.8|144088.5|143998.5|26
1627919380000|2021-08-02 15:49:40|144112.3|144022.3|144105.2|144015.2|144112.7|144022.7|144105.1|144015.1|23
1627919390000|2021-08-02 15:49:50|144105|144015|144107.1|144017.1|144110.5|144020.5|144104.2|144014.2|24
1627919400000|2021-08-02 15:50:00|144105.1|144015.1|144109.2|144019.2|144110.4|144020.4|144100.5|144010.5|28
1627919410000|2021-08-02 15:50:10|144108.8|144018.8|144106.4|144016.4|144110.1|144020.1|144106.3|144016.3|26
1627919420000|2021-08-02 15:50:20|144108|144018|144104.4|144014.4|144108.6|144018.6|144102.5|144012.5|25
1627919430000|2021-08-02 15:50:30|144103.7|144013.7|144098.7|144008.7|144104|144014|144098.3|144008.3|27
1627919440000|2021-08-02 15:50:40|144098.4|144008.4|144098.3|144008.3|144099.4|144009.4|144093|144003|23
1627919450000|2021-08-02 15:50:50|144096.9|144006.9|144099.2|144009.2|144100.1|144010.1|144096.9|144006.9|20
1627919460000|2021-08-02 15:51:00|144099.4|144009.4|144101.2|144011.2|144101.4|144011.4|144099.4|144009.4|18
1627919470000|2021-08-02 15:51:10|144101.1|144011.1|144105.4|144015.4|144110.5|144020.5|144100.3|144010.3|27
1627919480000|2021-08-02 15:51:20|144104.9|144014.9|144100.5|144010.5|144105.7|144015.7|144099.4|144009.4|21
1627919490000|2021-08-02 15:51:30|144100.1|144010.1|144107.6|144017.6|144109.9|144019.9|144099.9|144009.9|22
1627919500000|2021-08-02 15:51:40|144102.9|144012.9|144103.4|144013.4|144103.7|144013.7|144102.5|144012.5|21
1627919510000|2021-08-02 15:51:50|144103.2|144013.2|144102.5|144012.5|144103.3|144013.3|144095.2|144005.2|27
1627919520000|2021-08-02 15:52:00|144102.4|144012.4|144109.1|144019.1|144110.5|144020.5|144102.3|144012.3|27
1627919530000|2021-08-02 15:52:10|144107.7|144017.7|144112.8|144022.8|144115.2|144025.2|144102.9|144012.9|32
1627919540000|2021-08-02 15:52:20|144111.6|144021.6|144113.6|144023.6|144114.8|144024.8|144110.1|144020.1|24
1627919550000|2021-08-02 15:52:30|144112.6|144022.6|144112.6|144022.6|144114.1|144024.1|144112|144022|23
1627919560000|2021-08-02 15:52:40|144112.9|144022.9|144113.4|144023.4|144114.5|144024.5|144112.5|144022.5|21
1627919570000|2021-08-02 15:52:50|144113.6|144023.6|144118.3|144028.3|144118.5|144028.5|144112|144022|23
1627919580000|2021-08-02 15:53:00|144117.7|144027.7|144117.8|144027.8|144118.3|144028.3|144116.1|144026.1|15
1627919590000|2021-08-02 15:53:10|144117.7|144027.7|144118.3|144028.3|144122.1|144032.1|144117.7|144027.7|12
1627919600000|2021-08-02 15:53:20|144115.6|144025.6|144114.3|144024.3|144115.6|144025.6|144110.7|144020.7|28
1627919610000|2021-08-02 15:53:30|144112.9|144022.9|144116.4|144026.4|144118.5|144028.5|144112.9|144022.9|25
1627919620000|2021-08-02 15:53:40|144116.7|144026.7|144106.6|144016.6|144119.2|144029.2|144105.6|144015.6|29
1627919630000|2021-08-02 15:53:50|144106.5|144016.5|144107.8|144017.8|144111.1|144021.1|144105.7|144015.7|29
1627919640000|2021-08-02 15:54:00|144107.7|144017.7|144117|144027|144117|144027|144107.7|144017.7|27
1627919650000|2021-08-02 15:54:10|144116.8|144026.8|144108.9|144018.9|144118.1|144028.1|144106.4|144016.4|22
1627919660000|2021-08-02 15:54:20|144108.6|144018.6|144108.5|144018.5|144109.4|144019.4|144107|144017|22
1627919670000|2021-08-02 15:54:30|144108.3|144018.3|144117.8|144027.8|144117.8|144027.8|144107.9|144017.9|25
1627919680000|2021-08-02 15:54:40|144116.9|144026.9|144115.9|144025.9|144118.1|144028.1|144110|144020|25
1627919690000|2021-08-02 15:54:50|144115.5|144025.5|144125.5|144035.5|144127.6|144037.6|144114|144024|19
1627919700000|2021-08-02 15:55:00|144122.9|144032.9|144118.5|144028.5|144128.5|144038.5|144114.5|144024.5|27
1627919710000|2021-08-02 15:55:10|144117.3|144027.3|144087.9|143997.9|144121.5|144031.5|144082.3|143992.3|26
1627919720000|2021-08-02 15:55:20|144088.6|143998.6|144094.9|144004.9|144098.1|144008.1|144085.3|143995.3|27
1627919730000|2021-08-02 15:55:30|144093.9|144003.9|144091.5|144001.5|144100.4|144010.4|144090.7|144000.7|20
1627919740000|2021-08-02 15:55:40|144091.9|144001.9|144099.8|144009.8|144102|144012|144091.9|144001.9|31
1627919750000|2021-08-02 15:55:50|144098.6|144008.6|144110.1|144020.1|144110.1|144020.1|144098.6|144008.6|26
1627919760000|2021-08-02 15:56:00|144108.7|144018.7|144079.4|143989.4|144108.8|144018.8|144079.4|143989.4|21
1627919770000|2021-08-02 15:56:10|144078.7|143988.7|144079.5|143989.5|144080.7|143990.7|144078.5|143988.5|16
1627919780000|2021-08-02 15:56:20|144079.6|143989.6|144078.3|143988.3|144079.9|143989.9|144077.4|143987.4|17
1627919790000|2021-08-02 15:56:30|144078.2|143988.2|144078.6|143988.6|144079.9|143989.9|144078|143988|18
1627919800000|2021-08-02 15:56:40|144078.8|143988.8|144083.1|143993.1|144083.1|143993.1|144078.7|143988.7|15
1627919810000|2021-08-02 15:56:50|144083.2|143993.2|144082|143992|144083.5|143993.5|144081.3|143991.3|20
1627919820000|2021-08-02 15:57:00|144082.1|143992.1|144082.3|143992.3|144083.4|143993.4|144081.2|143991.2|20
1627919830000|2021-08-02 15:57:10|144081.9|143991.9|144079|143989|144082.2|143992.2|144079|143989|19
1627919840000|2021-08-02 15:57:20|144078.9|143988.9|144079.7|143989.7|144080|143990|144078.5|143988.5|23
1627919850000|2021-08-02 15:57:30|144079.6|143989.6|144079.7|143989.7|144080.5|143990.5|144079.1|143989.1|13
1627919860000|2021-08-02 15:57:40|144079.6|143989.6|144083.4|143993.4|144083.8|143993.8|144079.6|143989.6|18
1627919870000|2021-08-02 15:57:50|144081.9|143991.9|144082.8|143992.8|144082.8|143992.8|144081.1|143991.1|10
1627919880000|2021-08-02 15:58:00|144083.1|143993.1|144082.4|143992.4|144083.7|143993.7|144078|143988|16
1627919890000|2021-08-02 15:58:10|144082|143992|144082|143992|144082.2|143992.2|144080.5|143990.5|19
1627919900000|2021-08-02 15:58:20|144082.2|143992.2|144081.4|143991.4|144082.2|143992.2|144079.6|143989.6|23
1627919910000|2021-08-02 15:58:30|144081.8|143991.8|144082.3|143992.3|144083.4|143993.4|144081|143991|16
1627919920000|2021-08-02 15:58:40|144082.2|143992.2|144080.9|143990.9|144082.3|143992.3|144080.6|143990.6|16
1627919930000|2021-08-02 15:58:50|144080.7|143990.7|144082.6|143992.6|144083.6|143993.6|144080.6|143990.6|9
1627919940000|2021-08-02 15:59:00|144080.7|143990.7|144083.6|143993.6|144083.6|143993.6|144080.7|143990.7|9
1627919950000|2021-08-02 15:59:10|144082.7|143992.7|144082.4|143992.4|144083.2|143993.2|144081.4|143991.4|8
1627919960000|2021-08-02 15:59:20|144081.5|143991.5|144081.7|143991.7|144082.7|143992.7|144080.6|143990.6|15
1627919970000|2021-08-02 15:59:30|144083.3|143993.3|144085.6|143995.6|144086.4|143996.4|144083.2|143993.2|14
1627919980000|2021-08-02 15:59:40|144085.8|143995.8|144085.1|143995.1|144087.1|143997.1|144085|143995|9
1627919990000|2021-08-02 15:59:50|144085.9|143995.9|144130.2|144040.2|144130.2|144040.2|144084.7|143994.7|21
1627920000000|2021-08-02 16:00:00|144129.4|144039.4|144135.1|144045.1|144139|144049|144128|144038|21
1627920010000|2021-08-02 16:00:10|144135.6|144045.6|144134.4|144044.4|144136.6|144046.6|144133.8|144043.8|25
1627920020000|2021-08-02 16:00:20|144134.5|144044.5|144152.4|144062.4|144154.3|144064.3|144133.8|144043.8|27
1627920030000|2021-08-02 16:00:30|144154.8|144064.8|144154.8|144064.8|144157.9|144067.9|144154.4|144064.4|17
1627920040000|2021-08-02 16:00:40|144155.4|144065.4|144160.6|144070.6|144160.6|144070.6|144150|144060|26
1627920050000|2021-08-02 16:00:50|144158.4|144068.4|144156.1|144066.1|144163.6|144073.6|144155.1|144065.1|25
1627920060000|2021-08-02 16:01:00|144155.5|144065.5|144173.7|144083.7|144174.1|144084.1|144155.5|144065.5|31
1627920070000|2021-08-02 16:01:10|144167.3|144077.3|144178.3|144088.3|144184.4|144094.4|144167.3|144077.3|30
1627920080000|2021-08-02 16:01:20|144177.9|144087.9|144186.5|144096.5|144188.3|144098.3|144173.5|144083.5|27
1627920090000|2021-08-02 16:01:30|144194.4|144104.4|144186.1|144096.1|144196.6|144106.6|144184.1|144094.1|32
1627920100000|2021-08-02 16:01:40|144185|144095|144206.4|144116.4|144209.9|144119.9|144184.1|144094.1|27
1627920110000|2021-08-02 16:01:50|144207.6|144117.6|144210.5|144120.5|144211.8|144121.8|144205.3|144115.3|25
1627920120000|2021-08-02 16:02:00|144209.1|144119.1|144217.5|144127.5|144217.5|144127.5|144208.7|144118.7|18
1627920130000|2021-08-02 16:02:10|144217.9|144127.9|144212.1|144122.1|144218.3|144128.3|144212.1|144122.1|25
1627920140000|2021-08-02 16:02:20|144215|144125|144218.3|144128.3|144221.1|144131.1|144212.9|144122.9|21
1627920150000|2021-08-02 16:02:30|144219.3|144129.3|144263.4|144173.4|144266.2|144176.2|144215.5|144125.5|27
1627920160000|2021-08-02 16:02:40|144263|144173|144264.8|144174.8|144266.9|144176.9|144262.7|144172.7|22
1627920170000|2021-08-02 16:02:50|144264.4|144174.4|144266.1|144176.1|144266.3|144176.3|144263.3|144173.3|17
1627920180000|2021-08-02 16:03:00|144267|144177|144275.1|144185.1|144280.4|144190.4|144266.3|144176.3|22
1627920190000|2021-08-02 16:03:10|144275.5|144185.5|144273.1|144183.1|144284.1|144194.1|144272.2|144182.2|31
1627920200000|2021-08-02 16:03:20|144279.3|144189.3|144259.3|144169.3|144280.2|144190.2|144255.3|144165.3|31
1627920210000|2021-08-02 16:03:30|144260.2|144170.2|144261.1|144171.1|144264.6|144174.6|144257.9|144167.9|22
1627920220000|2021-08-02 16:03:40|144260.3|144170.3|144262.9|144172.9|144264.7|144174.7|144259.5|144169.5|25
1627920230000|2021-08-02 16:03:50|144262.2|144172.2|144258.6|144168.6|144268.6|144178.6|144257.3|144167.3|28
1627920240000|2021-08-02 16:04:00|144258.7|144168.7|144265.8|144175.8|144265.8|144175.8|144256|144166|25
1627920250000|2021-08-02 16:04:10|144267|144177|144282.1|144192.1|144284.6|144194.6|144265.1|144175.1|31
1627920260000|2021-08-02 16:04:20|144283.1|144193.1|144279.7|144189.7|144285.1|144195.1|144279.5|144189.5|27
1627920270000|2021-08-02 16:04:30|144280.8|144190.8|144280.3|144190.3|144288.1|144198.1|144278.1|144188.1|26
1627920280000|2021-08-02 16:04:40|144280.8|144190.8|144293.5|144203.5|144293.5|144203.5|144280.1|144190.1|17
1627920290000|2021-08-02 16:04:50|144294.1|144204.1|144267.5|144177.5|144294.1|144204.1|144267.2|144177.2|22
1627920300000|2021-08-02 16:05:00|144269.2|144179.2|144264.8|144174.8|144269.2|144179.2|144236.6|144146.6|34
1627920310000|2021-08-02 16:05:10|144262.8|144172.8|144254.4|144164.4|144269.1|144179.1|144251.1|144161.1|31
1627920320000|2021-08-02 16:05:20|144254.8|144164.8|144251|144161|144265.3|144175.3|144249.2|144159.2|27
1627920330000|2021-08-02 16:05:30|144250.5|144160.5|144249.5|144159.5|144254.6|144164.6|144243.9|144153.9|21
1627920340000|2021-08-02 16:05:40|144249.8|144159.8|144248.7|144158.7|144259.9|144169.9|144243.6|144153.6|34
1627920350000|2021-08-02 16:05:50|144247.9|144157.9|144255.3|144165.3|144261.2|144171.2|144243.9|144153.9|27
1627920360000|2021-08-02 16:06:00|144254.1|144164.1|144253|144163|144258.6|144168.6|144249.1|144159.1|27
1627920370000|2021-08-02 16:06:10|144253.7|144163.7|144257.3|144167.3|144261.6|144171.6|144253.5|144163.5|29
1627920380000|2021-08-02 16:06:20|144258.7|144168.7|144252|144162|144258.7|144168.7|144243.7|144153.7|21
1627920390000|2021-08-02 16:06:30|144251.1|144161.1|144256.4|144166.4|144264.5|144174.5|144249.6|144159.6|27
1627920400000|2021-08-02 16:06:40|144256.6|144166.6|144252.4|144162.4|144256.6|144166.6|144251.3|144161.3|21
1627920410000|2021-08-02 16:06:50|144255.2|144165.2|144259.2|144169.2|144268.9|144178.9|144252.9|144162.9|28
1627920420000|2021-08-02 16:07:00|144259.9|144169.9|144262.6|144172.6|144267.4|144177.4|144256.7|144166.7|25
1627920430000|2021-08-02 16:07:10|144265.4|144175.4|144261.1|144171.1|144271.5|144181.5|144252.8|144162.8|28
1627920440000|2021-08-02 16:07:20|144262.3|144172.3|144276.4|144186.4|144278.5|144188.5|144260.8|144170.8|26
1627920450000|2021-08-02 16:07:30|144275.1|144185.1|144260.3|144170.3|144281.8|144191.8|144255|144165|35
1627920460000|2021-08-02 16:07:40|144262.2|144172.2|144276|144186|144277.2|144187.2|144262.2|144172.2|22
1627920470000|2021-08-02 16:07:50|144276.1|144186.1|144276.4|144186.4|144281.2|144191.2|144274.7|144184.7|17
1627920480000|2021-08-02 16:08:00|144276.2|144186.2|144275.1|144185.1|144276.5|144186.5|144274.6|144184.6|21
1627920490000|2021-08-02 16:08:10|144275.2|144185.2|144316.3|144226.3|144316.3|144226.3|144275.2|144185.2|27
1627920500000|2021-08-02 16:08:20|144315.5|144225.5|144315.4|144225.4|144316.6|144226.6|144313.5|144223.5|18
1627920510000|2021-08-02 16:08:30|144314.4|144224.4|144315.7|144225.7|144317.5|144227.5|144314.4|144224.4|20
1627920520000|2021-08-02 16:08:40|144316.2|144226.2|144319|144229|144319.8|144229.8|144316.2|144226.2|23
1627920530000|2021-08-02 16:08:50|144318.8|144228.8|144319|144229|144319.4|144229.4|144317.4|144227.4|23
1627920540000|2021-08-02 16:09:00|144318.9|144228.9|144313.5|144223.5|144329.3|144239.3|144311.6|144221.6|30
1627920550000|2021-08-02 16:09:10|144313.6|144223.6|144326.5|144236.5|144330.5|144240.5|144311.5|144221.5|33
1627920560000|2021-08-02 16:09:20|144315.3|144225.3|144313.2|144223.2|144320.3|144230.3|144310.2|144220.2|19
1627920570000|2021-08-02 16:09:30|144313|144223|144327.1|144237.1|144327.6|144237.6|144310.9|144220.9|35
1627920580000|2021-08-02 16:09:40|144326.7|144236.7|144318.7|144228.7|144334.1|144244.1|144318.7|144228.7|35
1627920590000|2021-08-02 16:09:50|144317.6|144227.6|144330.7|144240.7|144332.1|144242.1|144317.6|144227.6|29
1627920600000|2021-08-02 16:10:00|144329.9|144239.9|144327.2|144237.2|144339.6|144249.6|144326.3|144236.3|37
1627920610000|2021-08-02 16:10:10|144327.7|144237.7|144304.8|144214.8|144328.6|144238.6|144304.8|144214.8|28
1627920620000|2021-08-02 16:10:20|144305|144215|144304.9|144214.9|144308.6|144218.6|144303.2|144213.2|18
1627920630000|2021-08-02 16:10:30|144305.6|144215.6|144304.4|144214.4|144308.4|144218.4|144304.4|144214.4|19
1627920640000|2021-08-02 16:10:40|144305.3|144215.3|144305.4|144215.4|144305.5|144215.5|144304|144214|12
1627920650000|2021-08-02 16:10:50|144304.6|144214.6|144303.9|144213.9|144305.2|144215.2|144302.6|144212.6|8
1627920660000|2021-08-02 16:11:00|144303.8|144213.8|144305.8|144215.8|144306.8|144216.8|144303.8|144213.8|7
1627920670000|2021-08-02 16:11:10|144306.2|144216.2|144306.7|144216.7|144310.6|144220.6|144306.2|144216.2|22
1627920680000|2021-08-02 16:11:20|144307.1|144217.1|144365.6|144275.6|144365.6|144275.6|144307.1|144217.1|31
1627920690000|2021-08-02 16:11:30|144341.4|144251.4|144306.2|144216.2|144341.4|144251.4|144304|144214|30
1627920700000|2021-08-02 16:11:40|144305.7|144215.7|144302|144212|144305.7|144215.7|144300.6|144210.6|19
1627920710000|2021-08-02 16:11:50|144300.3|144210.3|144301.9|144211.9|144303.7|144213.7|144299.9|144209.9|20
1627920720000|2021-08-02 16:12:00|144302.2|144212.2|144303.6|144213.6|144305.7|144215.7|144301.4|144211.4|18
1627920730000|2021-08-02 16:12:10|144303.4|144213.4|144300.8|144210.8|144303.6|144213.6|144299.8|144209.8|18
1627920740000|2021-08-02 16:12:20|144300.4|144210.4|144299.9|144209.9|144301.6|144211.6|144299.4|144209.4|16
1627920750000|2021-08-02 16:12:30|144300.1|144210.1|144301.2|144211.2|144305.1|144215.1|144299.3|144209.3|20
1627920760000|2021-08-02 16:12:40|144301.7|144211.7|144299.5|144209.5|144303.6|144213.6|144298.6|144208.6|17
1627920770000|2021-08-02 16:12:50|144299.9|144209.9|144279.7|144189.7|144300|144210|144278.6|144188.6|15
1627920780000|2021-08-02 16:13:00|144274.4|144184.4|144271.5|144181.5|144277.4|144187.4|144268.9|144178.9|31
1627920790000|2021-08-02 16:13:10|144272|144182|144243.4|144153.4|144272.8|144182.8|144243.4|144153.4|32
1627920800000|2021-08-02 16:13:20|144256.4|144166.4|144262.4|144172.4|144281|144191|144254.3|144164.3|37
1627920810000|2021-08-02 16:13:30|144264.3|144174.3|144249.6|144159.6|144267.5|144177.5|144241.1|144151.1|29
1627920820000|2021-08-02 16:13:40|144249.5|144159.5|144246.1|144156.1|144249.6|144159.6|144217.7|144127.7|32
1627920830000|2021-08-02 16:13:50|144250.5|144160.5|144244.5|144154.5|144252|144162|144240.8|144150.8|31
1627920840000|2021-08-02 16:14:00|144244.1|144154.1|144252.1|144162.1|144252.3|144162.3|144237|144147|32
1627920850000|2021-08-02 16:14:10|144251.2|144161.2|144236.4|144146.4|144251.2|144161.2|144223.7|144133.7|28
1627920860000|2021-08-02 16:14:20|144235.7|144145.7|144238.8|144148.8|144242.6|144152.6|144216.2|144126.2|27
1627920870000|2021-08-02 16:14:30|144239.8|144149.8|144209.6|144119.6|144239.8|144149.8|144209.1|144119.1|30
1627920880000|2021-08-02 16:14:40|144209.1|144119.1|144209.1|144119.1|144211.3|144121.3|144204.5|144114.5|23
1627920890000|2021-08-02 16:14:50|144209.3|144119.3|144207.5|144117.5|144235.9|144145.9|144204.9|144114.9|26
1627920900000|2021-08-02 16:15:00|144208.1|144118.1|144204.3|144114.3|144211.3|144121.3|144203.6|144113.6|28
1627920910000|2021-08-02 16:15:10|144204.4|144114.4|144199.1|144109.1|144204.4|144114.4|144195.7|144105.7|27
1627920920000|2021-08-02 16:15:20|144198.9|144108.9|144197.1|144107.1|144202.5|144112.5|144195.8|144105.8|24
1627920930000|2021-08-02 16:15:30|144196.9|144106.9|144166.8|144076.8|144198.7|144108.7|144164.7|144074.7|22
1627920940000|2021-08-02 16:15:40|144167.1|144077.1|144175|144085|144175.7|144085.7|144163.7|144073.7|22
1627920950000|2021-08-02 16:15:50|144175.2|144085.2|144170.1|144080.1|144175.2|144085.2|144168.2|144078.2|18
1627920960000|2021-08-02 16:16:00|144170|144080|144167.1|144077.1|144170|144080|144165.9|144075.9|14
1627920970000|2021-08-02 16:16:10|144167.6|144077.6|144170.6|144080.6|144170.6|144080.6|144167.2|144077.2|14
1627920980000|2021-08-02 16:16:20|144175.2|144085.2|144169|144079|144175.2|144085.2|144167|144077|20
1627920990000|2021-08-02 16:16:30|144168.6|144078.6|144151.3|144061.3|144170.5|144080.5|144139.8|144049.8|27
1627921000000|2021-08-02 16:16:40|144152.5|144062.5|144148.2|144058.2|144152.5|144062.5|144135.7|144045.7|27
1627921010000|2021-08-02 16:16:50|144148.3|144058.3|144138.5|144048.5|144148.3|144058.3|144136.4|144046.4|23
1627921020000|2021-08-02 16:17:00|144139.9|144049.9|144136.6|144046.6|144141.8|144051.8|144133.4|144043.4|27
1627921030000|2021-08-02 16:17:10|144138.6|144048.6|144136.9|144046.9|144140|144050|144136.3|144046.3|22
1627921040000|2021-08-02 16:17:20|144137.3|144047.3|144135.1|144045.1|144137.5|144047.5|144133.1|144043.1|21
1627921050000|2021-08-02 16:17:30|144135.2|144045.2|144139.8|144049.8|144149.8|144059.8|144135.2|144045.2|27
1627921060000|2021-08-02 16:17:40|144140.1|144050.1|144139|144049|144141.9|144051.9|144134.5|144044.5|25
1627921070000|2021-08-02 16:17:50|144138.5|144048.5|144136.5|144046.5|144138.5|144048.5|144129.8|144039.8|34
1627921080000|2021-08-02 16:18:00|144140.3|144050.3|144124|144034|144140.3|144050.3|144122.2|144032.2|31
1627921090000|2021-08-02 16:18:10|144124.2|144034.2|144120.1|144030.1|144124.7|144034.7|144118.6|144028.6|18
1627921100000|2021-08-02 16:18:20|144119.8|144029.8|144125.5|144035.5|144126.5|144036.5|144114.8|144024.8|28
1627921110000|2021-08-02 16:18:30|144125.3|144035.3|144135.9|144045.9|144137.2|144047.2|144124.6|144034.6|20
1627921120000|2021-08-02 16:18:40|144135.2|144045.2|144118.9|144028.9|144135.7|144045.7|144118.7|144028.7|31
1627921130000|2021-08-02 16:18:50|144119.1|144029.1|144145|144055|144145|144055|144118.6|144028.6|31
1627921140000|2021-08-02 16:19:00|144141.4|144051.4|144122.8|144032.8|144141.4|144051.4|144119.6|144029.6|35
1627921150000|2021-08-02 16:19:10|144123.3|144033.3|144134.3|144044.3|144135.9|144045.9|144117.6|144027.6|29
1627921160000|2021-08-02 16:19:20|144132.1|144042.1|144135.6|144045.6|144139.4|144049.4|144129.9|144039.9|25
1627921170000|2021-08-02 16:19:30|144140.4|144050.4|144143|144053|144143.6|144053.6|144138.4|144048.4|21
1627921180000|2021-08-02 16:19:40|144142.5|144052.5|144129.2|144039.2|144145.3|144055.3|144126.7|144036.7|27
1627921190000|2021-08-02 16:19:50|144128.6|144038.6|144156.7|144066.7|144171.4|144081.4|144128.6|144038.6|25
1627921200000|2021-08-02 16:20:00|144157.8|144067.8|144156|144066|144159.5|144069.5|144149.8|144059.8|32
1627921210000|2021-08-02 16:20:10|144156.2|144066.2|144150.9|144060.9|144161.2|144071.2|144150.9|144060.9|24
1627921220000|2021-08-02 16:20:20|144151|144061|144155.1|144065.1|144155.5|144065.5|144147.8|144057.8|20
1627921230000|2021-08-02 16:20:30|144151.9|144061.9|144151|144061|144153.1|144063.1|144150.3|144060.3|13
1627921240000|2021-08-02 16:20:40|144151.9|144061.9|144153.2|144063.2|144156.8|144066.8|144150.3|144060.3|15
1627921250000|2021-08-02 16:20:50|144156|144066|144165.6|144075.6|144166.7|144076.7|144151|144061|22
1627921260000|2021-08-02 16:21:00|144160|144070|144175.9|144085.9|144176|144086|144160|144070|19
1627921270000|2021-08-02 16:21:10|144176.2|144086.2|144173.8|144083.8|144176.3|144086.3|144170.3|144080.3|14
1627921280000|2021-08-02 16:21:20|144173.4|144083.4|144215.6|144125.6|144219|144129|144173.4|144083.4|31
1627921290000|2021-08-02 16:21:30|144213.6|144123.6|144199.8|144109.8|144217.7|144127.7|144199.8|144109.8|21
1627921300000|2021-08-02 16:21:40|144202|144112|144203.8|144113.8|144205.3|144115.3|144197.1|144107.1|28
1627921310000|2021-08-02 16:21:50|144204.8|144114.8|144199.1|144109.1|144214.8|144124.8|144192.9|144102.9|29
1627921320000|2021-08-02 16:22:00|144201.1|144111.1|144205.5|144115.5|144212.6|144122.6|144199.1|144109.1|27
1627921330000|2021-08-02 16:22:10|144205.8|144115.8|144213.9|144123.9|144217.8|144127.8|144205.8|144115.8|29
1627921340000|2021-08-02 16:22:20|144214.1|144124.1|144222.4|144132.4|144224.9|144134.9|144208.1|144118.1|24
1627921350000|2021-08-02 16:22:30|144222.7|144132.7|144222.2|144132.2|144223.5|144133.5|144217.4|144127.4|20
1627921360000|2021-08-02 16:22:40|144213.9|144123.9|144219.8|144129.8|144222.8|144132.8|144213.6|144123.6|21
1627921370000|2021-08-02 16:22:50|144219.3|144129.3|144202.9|144112.9|144221.4|144131.4|144200.9|144110.9|24
1627921380000|2021-08-02 16:23:00|144203.8|144113.8|144189.5|144099.5|144204.3|144114.3|144188.9|144098.9|29
1627921390000|2021-08-02 16:23:10|144190.7|144100.7|144265.6|144175.6|144265.6|144175.6|144190.7|144100.7|22
1627921400000|2021-08-02 16:23:20|144253.7|144163.7|144249.9|144159.9|144254.8|144164.8|144248.1|144158.1|21
1627921410000|2021-08-02 16:23:30|144249.8|144159.8|144256.3|144166.3|144256.3|144166.3|144198.9|144108.9|31
1627921420000|2021-08-02 16:23:40|144264.8|144174.8|144246.5|144156.5|144264.8|144174.8|144243.4|144153.4|30
1627921430000|2021-08-02 16:23:50|144244.4|144154.4|144243.2|144153.2|144247.5|144157.5|144234.6|144144.6|24
1627921440000|2021-08-02 16:24:00|144241.3|144151.3|144254|144164|144254.9|144164.9|144240.2|144150.2|22
1627921450000|2021-08-02 16:24:10|144252.4|144162.4|144250.1|144160.1|144253.3|144163.3|144245.5|144155.5|18
1627921460000|2021-08-02 16:24:20|144250.3|144160.3|144260.5|144170.5|144266.2|144176.2|144250.2|144160.2|20
1627921470000|2021-08-02 16:24:30|144265.9|144175.9|144298.6|144208.6|144298.6|144208.6|144265.9|144175.9|31
1627921480000|2021-08-02 16:24:40|144296.2|144206.2|144289.7|144199.7|144299.9|144209.9|144289.7|144199.7|26
1627921490000|2021-08-02 16:24:50|144290.2|144200.2|144288.6|144198.6|144293.1|144203.1|144286.7|144196.7|25
1627921500000|2021-08-02 16:25:00|144287.8|144197.8|144295.1|144205.1|144299.2|144209.2|144287.8|144197.8|28
1627921510000|2021-08-02 16:25:10|144294.8|144204.8|144297|144207|144299.9|144209.9|144289.5|144199.5|25
1627921520000|2021-08-02 16:25:20|144290.3|144200.3|144296.2|144206.2|144297.9|144207.9|144290.3|144200.3|25
1627921530000|2021-08-02 16:25:30|144297.2|144207.2|144297.9|144207.9|144305.7|144215.7|144294.8|144204.8|31
1627921540000|2021-08-02 16:25:40|144299.8|144209.8|144299.4|144209.4|144305.8|144215.8|144297.4|144207.4|30
1627921550000|2021-08-02 16:25:50|144299.7|144209.7|144293.4|144203.4|144299.9|144209.9|144292.7|144202.7|30
1627921560000|2021-08-02 16:26:00|144293.2|144203.2|144294|144204|144294.8|144204.8|144291.4|144201.4|26
1627921570000|2021-08-02 16:26:10|144293.8|144203.8|144291.5|144201.5|144293.8|144203.8|144283|144193|25
1627921580000|2021-08-02 16:26:20|144291.9|144201.9|144296.3|144206.3|144305.3|144215.3|144290.5|144200.5|28
1627921590000|2021-08-02 16:26:30|144303.8|144213.8|144307.5|144217.5|144310.3|144220.3|144298.3|144208.3|34
1627921600000|2021-08-02 16:26:40|144308.8|144218.8|144321|144231|144323.8|144233.8|144307.2|144217.2|35
1627921610000|2021-08-02 16:26:50|144309.6|144219.6|144314.2|144224.2|144321.6|144231.6|144309.6|144219.6|21
1627921620000|2021-08-02 16:27:00|144314.7|144224.7|144298.1|144208.1|144314.7|144224.7|144298.1|144208.1|30
1627921630000|2021-08-02 16:27:10|144294.7|144204.7|144311.1|144221.1|144311.1|144221.1|144294.7|144204.7|30
1627921640000|2021-08-02 16:27:20|144310.6|144220.6|144308.4|144218.4|144320.2|144230.2|144305.8|144215.8|31
1627921650000|2021-08-02 16:27:30|144308.1|144218.1|144303.9|144213.9|144308.7|144218.7|144303.6|144213.6|25
1627921660000|2021-08-02 16:27:40|144303.7|144213.7|144305|144215|144307.6|144217.6|144297.3|144207.3|32
1627921670000|2021-08-02 16:27:50|144306|144216|144312.5|144222.5|144315.4|144225.4|144303.4|144213.4|31
1627921680000|2021-08-02 16:28:00|144311.7|144221.7|144312.2|144222.2|144313|144223|144295.5|144205.5|34
1627921690000|2021-08-02 16:28:10|144309.6|144219.6|144308.2|144218.2|144319.4|144229.4|144305.9|144215.9|35
1627921700000|2021-08-02 16:28:20|144308.4|144218.4|144299.9|144209.9|144319|144229|144298.8|144208.8|32
1627921710000|2021-08-02 16:28:30|144301.8|144211.8|144303.6|144213.6|144309.4|144219.4|144295.8|144205.8|31
1627921720000|2021-08-02 16:28:40|144303.7|144213.7|144302|144212|144309.9|144219.9|144295.2|144205.2|32
1627921730000|2021-08-02 16:28:50|144303.3|144213.3|144304.4|144214.4|144307.5|144217.5|144301|144211|29
1627921740000|2021-08-02 16:29:00|144304.3|144214.3|144296.9|144206.9|144304.3|144214.3|144296.5|144206.5|27
1627921750000|2021-08-02 16:29:10|144295.8|144205.8|144309.8|144219.8|144310.1|144220.1|144295.1|144205.1|32
1627921760000|2021-08-02 16:29:20|144307.8|144217.8|144321|144231|144326|144236|144306.5|144216.5|38
1627921770000|2021-08-02 16:29:30|144320.9|144230.9|144322.4|144232.4|144323.3|144233.3|144319.7|144229.7|25
1627921780000|2021-08-02 16:29:40|144322.3|144232.3|144344.7|144254.7|144351.2|144261.2|144320.8|144230.8|32
1627921790000|2021-08-02 16:29:50|144344.9|144254.9|144333.8|144243.8|144345.1|144255.1|144327.7|144237.7|33
1627921800000|2021-08-02 16:30:00|144333.5|144243.5|144337.5|144247.5|144339.1|144249.1|144324.8|144234.8|30
1627921810000|2021-08-02 16:30:10|144337.4|144247.4|144338.2|144248.2|144338.4|144248.4|144337.1|144247.1|18
1627921820000|2021-08-02 16:30:20|144337.3|144247.3|144338.6|144248.6|144338.6|144248.6|144331.9|144241.9|29
1627921830000|2021-08-02 16:30:30|144338.5|144248.5|144313.8|144223.8|144342.1|144252.1|144311.3|144221.3|24
1627921840000|2021-08-02 16:30:40|144313.7|144223.7|144315.5|144225.5|144317.4|144227.4|144313.7|144223.7|23
1627921850000|2021-08-02 16:30:50|144315.9|144225.9|144312.2|144222.2|144322.1|144232.1|144311.3|144221.3|35
1627921860000|2021-08-02 16:31:00|144312.6|144222.6|144312.9|144222.9|144315.1|144225.1|144308.7|144218.7|33
1627921870000|2021-08-02 16:31:10|144312.6|144222.6|144314.9|144224.9|144314.9|144224.9|144300|144210|32
1627921880000|2021-08-02 16:31:20|144319.5|144229.5|144318.1|144228.1|144321.6|144231.6|144314|144224|34
1627921890000|2021-08-02 16:31:30|144319|144229|144310.8|144220.8|144321.8|144231.8|144309.6|144219.6|29
1627921900000|2021-08-02 16:31:40|144311.2|144221.2|144287.4|144197.4|144311.7|144221.7|144280.5|144190.5|36
1627921910000|2021-08-02 16:31:50|144287.1|144197.1|144268|144178|144287.7|144197.7|144259.7|144169.7|29
1627921920000|2021-08-02 16:32:00|144267.6|144177.6|144264.8|144174.8|144268.8|144178.8|144261.4|144171.4|24
1627921930000|2021-08-02 16:32:10|144263.4|144173.4|144255.1|144165.1|144264.8|144174.8|144253.5|144163.5|27
1627921940000|2021-08-02 16:32:20|144255.8|144165.8|144256.5|144166.5|144258.4|144168.4|144254.2|144164.2|22
1627921950000|2021-08-02 16:32:30|144256.8|144166.8|144248.5|144158.5|144256.8|144166.8|144244.4|144154.4|26
1627921960000|2021-08-02 16:32:40|144249.2|144159.2|144242.6|144152.6|144249.5|144159.5|144236.2|144146.2|22
1627921970000|2021-08-02 16:32:50|144242.5|144152.5|144233.2|144143.2|144242.5|144152.5|144230.8|144140.8|33
1627921980000|2021-08-02 16:33:00|144233.7|144143.7|144242.1|144152.1|144244.4|144154.4|144233.7|144143.7|23
1627921990000|2021-08-02 16:33:10|144241.8|144151.8|144243.4|144153.4|144243.4|144153.4|144237.3|144147.3|16
1627922000000|2021-08-02 16:33:20|144243.8|144153.8|144238.2|144148.2|144243.8|144153.8|144238.2|144148.2|16
1627922010000|2021-08-02 16:33:30|144241.7|144151.7|144239.9|144149.9|144242.3|144152.3|144239.3|144149.3|16
1627922020000|2021-08-02 16:33:40|144232.6|144142.6|144240.9|144150.9|144242|144152|144232.3|144142.3|28
1627922030000|2021-08-02 16:33:50|144242.9|144152.9|144239|144149|144242.9|144152.9|144237.4|144147.4|18
1627922040000|2021-08-02 16:34:00|144237.8|144147.8|144241.7|144151.7|144242.8|144152.8|144237.6|144147.6|23
1627922050000|2021-08-02 16:34:10|144241.9|144151.9|144239.5|144149.5|144242.2|144152.2|144237.9|144147.9|21
1627922060000|2021-08-02 16:34:20|144243.5|144153.5|144221.5|144131.5|144243.5|144153.5|144221|144131|27
1627922070000|2021-08-02 16:34:30|144221.4|144131.4|144220.6|144130.6|144227.7|144137.7|144217.5|144127.5|27
1627922080000|2021-08-02 16:34:40|144219.7|144129.7|144220.3|144130.3|144221.5|144131.5|144219.1|144129.1|25
1627922090000|2021-08-02 16:34:50|144220.1|144130.1|144218.7|144128.7|144220.4|144130.4|144218.4|144128.4|25
1627922100000|2021-08-02 16:35:00|144219.2|144129.2|144217.8|144127.8|144230.5|144140.5|144216.4|144126.4|31
1627922110000|2021-08-02 16:35:10|144216.3|144126.3|144216.7|144126.7|144220.1|144130.1|144216.3|144126.3|31
1627922120000|2021-08-02 16:35:20|144216.9|144126.9|144217.7|144127.7|144219.3|144129.3|144216.5|144126.5|31
1627922130000|2021-08-02 16:35:30|144218.4|144128.4|144221.1|144131.1|144221.1|144131.1|144216.8|144126.8|22
1627922140000|2021-08-02 16:35:40|144219.5|144129.5|144226.2|144136.2|144228.2|144138.2|144219.5|144129.5|16
1627922150000|2021-08-02 16:35:50|144218|144128|144222|144132|144223.5|144133.5|144217.8|144127.8|25
1627922160000|2021-08-02 16:36:00|144220|144130|144214|144124|144220|144130|144214|144124|23
1627922170000|2021-08-02 16:36:10|144214.4|144124.4|144202.5|144112.5|144214.7|144124.7|144196.4|144106.4|33
1627922180000|2021-08-02 16:36:20|144203|144113|144205.4|144115.4|144205.4|144115.4|144201.3|144111.3|26
1627922190000|2021-08-02 16:36:30|144203.6|144113.6|144205.7|144115.7|144207.4|144117.4|144203.1|144113.1|29
1627922200000|2021-08-02 16:36:40|144204|144114|144215|144125|144216.4|144126.4|144203.1|144113.1|24
1627922210000|2021-08-02 16:36:50|144214.5|144124.5|144207.7|144117.7|144216|144126|144207.7|144117.7|18
1627922220000|2021-08-02 16:37:00|144208.7|144118.7|144221.3|144131.3|144221.3|144131.3|144206.9|144116.9|24
1627922230000|2021-08-02 16:37:10|144221.8|144131.8|144223.9|144133.9|144225.6|144135.6|144219.9|144129.9|31
1627922240000|2021-08-02 16:37:20|144223.8|144133.8|144234.5|144144.5|144234.5|144144.5|144222.3|144132.3|31
1627922250000|2021-08-02 16:37:30|144232.7|144142.7|144225.6|144135.6|144234.7|144144.7|144221.4|144131.4|28
1627922260000|2021-08-02 16:37:40|144223.7|144133.7|144204.8|144114.8|144224.6|144134.6|144203.8|144113.8|29
1627922270000|2021-08-02 16:37:50|144207.9|144117.9|144186.6|144096.6|144207.9|144117.9|144185.5|144095.5|31
1627922280000|2021-08-02 16:38:00|144186.3|144096.3|144185.3|144095.3|144197.7|144107.7|144185.3|144095.3|33
1627922290000|2021-08-02 16:38:10|144196.2|144106.2|144163.4|144073.4|144198.1|144108.1|144159.4|144069.4|33
1627922300000|2021-08-02 16:38:20|144163.5|144073.5|144162.1|144072.1|144163.5|144073.5|144161|144071|18
1627922310000|2021-08-02 16:38:30|144161.9|144071.9|144153.2|144063.2|144163|144073|144153.2|144063.2|23
1627922320000|2021-08-02 16:38:40|144154.1|144064.1|144150.2|144060.2|144158.4|144068.4|144148.3|144058.3|27
1627922330000|2021-08-02 16:38:50|144150.8|144060.8|144154.3|144064.3|144157.1|144067.1|144145.7|144055.7|19
1627922340000|2021-08-02 16:39:00|144155.7|144065.7|144156.9|144066.9|144156.9|144066.9|144149.2|144059.2|19
1627922350000|2021-08-02 16:39:10|144157.4|144067.4|144157|144067|144157.4|144067.4|144156.1|144066.1|13
1627922360000|2021-08-02 16:39:20|144157.2|144067.2|144152.9|144062.9|144157.7|144067.7|144150.1|144060.1|30
1627922370000|2021-08-02 16:39:30|144152.7|144062.7|144150.6|144060.6|144166.2|144076.2|144147.4|144057.4|27
1627922380000|2021-08-02 16:39:40|144150.2|144060.2|144146.6|144056.6|144150.2|144060.2|144142.6|144052.6|22
1627922390000|2021-08-02 16:39:50|144145.1|144055.1|144143.4|144053.4|144147|144057|144143.4|144053.4|25
1627922400000|2021-08-02 16:40:00|144141.6|144051.6|144143.2|144053.2|144145.5|144055.5|144141.2|144051.2|26
1627922410000|2021-08-02 16:40:10|144143|144053|144144.9|144054.9|144145.8|144055.8|144142.5|144052.5|16
1627922420000|2021-08-02 16:40:20|144144.7|144054.7|144142.7|144052.7|144145.5|144055.5|144140.4|144050.4|20
1627922430000|2021-08-02 16:40:30|144142.9|144052.9|144141.8|144051.8|144143.4|144053.4|144140.8|144050.8|26
1627922440000|2021-08-02 16:40:40|144141.9|144051.9|144116.9|144026.9|144144.3|144054.3|144116.3|144026.3|21
1627922450000|2021-08-02 16:40:50|144117.7|144027.7|144119.2|144029.2|144121.4|144031.4|144117.6|144027.6|23
1627922460000|2021-08-02 16:41:00|144119.7|144029.7|144116.2|144026.2|144119.7|144029.7|144115.1|144025.1|24
1627922470000|2021-08-02 16:41:10|144115.9|144025.9|144118.7|144028.7|144118.8|144028.8|144115.8|144025.8|16
1627922480000|2021-08-02 16:41:20|144119.4|144029.4|144118|144028|144119.4|144029.4|144117.8|144027.8|10
1627922490000|2021-08-02 16:41:30|144118.2|144028.2|144115.2|144025.2|144119|144029|144114.1|144024.1|17
1627922500000|2021-08-02 16:41:40|144114|144024|144111.4|144021.4|144115.3|144025.3|144110.3|144020.3|17
1627922510000|2021-08-02 16:41:50|144110.5|144020.5|144111.1|144021.1|144112.2|144022.2|144109.1|144019.1|30
1627922520000|2021-08-02 16:42:00|144110.7|144020.7|144099.3|144009.3|144110.7|144020.7|144098.2|144008.2|25
1627922530000|2021-08-02 16:42:10|144098.1|144008.1|144103.5|144013.5|144104|144014|144098|144008|22
1627922540000|2021-08-02 16:42:20|144103.8|144013.8|144106.7|144016.7|144107.9|144017.9|144101.6|144011.6|28
1627922550000|2021-08-02 16:42:30|144107.4|144017.4|144109.2|144019.2|144112.4|144022.4|144107.3|144017.3|19
1627922560000|2021-08-02 16:42:40|144108.5|144018.5|144110.2|144020.2|144119.8|144029.8|144108.5|144018.5|23
1627922570000|2021-08-02 16:42:50|144110.6|144020.6|144109.5|144019.5|144111.4|144021.4|144108.8|144018.8|16
1627922580000|2021-08-02 16:43:00|144109.6|144019.6|144109.7|144019.7|144112.3|144022.3|144108.7|144018.7|19
1627922590000|2021-08-02 16:43:10|144109.2|144019.2|144071.2|143981.2|144112.6|144022.6|144071.2|143981.2|23
1627922600000|2021-08-02 16:43:20|144068.1|143978.1|144075.5|143985.5|144076.1|143986.1|144067.9|143977.9|18
1627922610000|2021-08-02 16:43:30|144076.4|143986.4|144068|143978|144077.4|143987.4|144067.9|143977.9|15
1627922620000|2021-08-02 16:43:40|144069|143979|144075.4|143985.4|144076|143986|144068.9|143978.9|17
1627922630000|2021-08-02 16:43:50|144075.1|143985.1|144068.9|143978.9|144075.1|143985.1|144068.2|143978.2|14
1627922640000|2021-08-02 16:44:00|144068.5|143978.5|144065.3|143975.3|144075.8|143985.8|144065.3|143975.3|17
1627922650000|2021-08-02 16:44:10|144065.9|143975.9|144076.2|143986.2|144078|143988|144065.9|143975.9|16
1627922660000|2021-08-02 16:44:20|144075.3|143985.3|144075.8|143985.8|144075.8|143985.8|144074.3|143984.3|15
1627922670000|2021-08-02 16:44:30|144075.4|143985.4|144042|143952|144075.4|143985.4|144041.6|143951.6|20
1627922680000|2021-08-02 16:44:40|144043.1|143953.1|144040.9|143950.9|144045|143955|144035.6|143945.6|23
1627922690000|2021-08-02 16:44:50|144040.3|143950.3|144044.2|143954.2|144045.3|143955.3|144039.3|143949.3|21
1627922700000|2021-08-02 16:45:00|144044.4|143954.4|144043.6|143953.6|144044.5|143954.5|144043|143953|20
1627922710000|2021-08-02 16:45:10|144043.9|143953.9|144066.2|143976.2|144067.2|143977.2|144043.4|143953.4|28
1627922720000|2021-08-02 16:45:20|144065.9|143975.9|144059.1|143969.1|144069|143979|144057.7|143967.7|34
1627922730000|2021-08-02 16:45:30|144058.1|143968.1|144081.1|143991.1|144081.1|143991.1|144057|143967|27
1627922740000|2021-08-02 16:45:40|144080.8|143990.8|144078.2|143988.2|144083.7|143993.7|144076.8|143986.8|28
1627922750000|2021-08-02 16:45:50|144077.4|143987.4|144058.2|143968.2|144077.4|143987.4|144058.1|143968.1|25
1627922760000|2021-08-02 16:46:00|144059.7|143969.7|144057.8|143967.8|144059.7|143969.7|144053.7|143963.7|24
1627922770000|2021-08-02 16:46:10|144059.5|143969.5|144075.8|143985.8|144076.1|143986.1|144059.5|143969.5|19
1627922780000|2021-08-02 16:46:20|144076.1|143986.1|144071.7|143981.7|144076.1|143986.1|144062.8|143972.8|20
1627922790000|2021-08-02 16:46:30|144069.7|143979.7|144069|143979|144070.3|143980.3|144064.1|143974.1|24
1627922800000|2021-08-02 16:46:40|144069.3|143979.3|144068.4|143978.4|144071.1|143981.1|144065.4|143975.4|26
1627922810000|2021-08-02 16:46:50|144068.8|143978.8|144078.9|143988.9|144079.5|143989.5|144068.1|143978.1|24
1627922820000|2021-08-02 16:47:00|144079.5|143989.5|144075.9|143985.9|144081.8|143991.8|144075.1|143985.1|33
1627922830000|2021-08-02 16:47:10|144074.4|143984.4|144076.7|143986.7|144077.4|143987.4|144064.9|143974.9|29
1627922840000|2021-08-02 16:47:20|144072.1|143982.1|144075.9|143985.9|144078.4|143988.4|144068.5|143978.5|30
1627922850000|2021-08-02 16:47:30|144075.6|143985.6|144076.8|143986.8|144079.4|143989.4|144067.1|143977.1|21
1627922860000|2021-08-02 16:47:40|144069|143979|144077.9|143987.9|144077.9|143987.9|144068.6|143978.6|31
1627922870000|2021-08-02 16:47:50|144077.3|143987.3|144073.6|143983.6|144078.2|143988.2|144066.7|143976.7|25
1627922880000|2021-08-02 16:48:00|144071.8|143981.8|144068.4|143978.4|144083.5|143993.5|144066|143976|31
1627922890000|2021-08-02 16:48:10|144068.7|143978.7|144076.5|143986.5|144079.9|143989.9|144068.7|143978.7|26
1627922900000|2021-08-02 16:48:20|144076.2|143986.2|144075.4|143985.4|144076.5|143986.5|144075.2|143985.2|20
1627922910000|2021-08-02 16:48:30|144076|143986|144074.5|143984.5|144080.4|143990.4|144069.5|143979.5|18
1627922920000|2021-08-02 16:48:40|144078.7|143988.7|144073.7|143983.7|144079.2|143989.2|144071.3|143981.3|33
1627922930000|2021-08-02 16:48:50|144077.8|143987.8|144079|143989|144080.3|143990.3|144077.2|143987.2|21
1627922940000|2021-08-02 16:49:00|144078.5|143988.5|144081.3|143991.3|144081.8|143991.8|144078.3|143988.3|22
1627922950000|2021-08-02 16:49:10|144081.1|143991.1|144075.2|143985.2|144082|143992|144075.2|143985.2|22
1627922960000|2021-08-02 16:49:20|144075.4|143985.4|144064.2|143974.2|144075.4|143985.4|144064.2|143974.2|29
1627922970000|2021-08-02 16:49:30|144059.8|143969.8|144066.1|143976.1|144066.7|143976.7|144059.8|143969.8|26
1627922980000|2021-08-02 16:49:40|144065.6|143975.6|144068.8|143978.8|144069.9|143979.9|144060.9|143970.9|25
1627922990000|2021-08-02 16:49:50|144067.7|143977.7|144063|143973|144068.5|143978.5|144062.3|143972.3|24
1627923000000|2021-08-02 16:50:00|144062.9|143972.9|144067.4|143977.4|144072.3|143982.3|144062.9|143972.9|32
1627923010000|2021-08-02 16:50:10|144067.5|143977.5|144064.4|143974.4|144071.7|143981.7|144059.8|143969.8|31
1627923020000|2021-08-02 16:50:20|144064.6|143974.6|144070.3|143980.3|144071|143981|144064|143974|28
1627923030000|2021-08-02 16:50:30|144070.4|143980.4|144078|143988|144081.1|143991.1|144070.4|143980.4|27
1627923040000|2021-08-02 16:50:40|144078.3|143988.3|144070.8|143980.8|144078.4|143988.4|144069.1|143979.1|26
1627923050000|2021-08-02 16:50:50|144070.2|143980.2|144068.8|143978.8|144076.1|143986.1|144068.7|143978.7|31
1627923060000|2021-08-02 16:51:00|144069.6|143979.6|144070.2|143980.2|144078|143988|144068.2|143978.2|29
1627923070000|2021-08-02 16:51:10|144070.1|143980.1|144072.2|143982.2|144072.3|143982.3|144065.2|143975.2|24
1627923080000|2021-08-02 16:51:20|144072.8|143982.8|144074|143984|144078.8|143988.8|144072.8|143982.8|22
1627923090000|2021-08-02 16:51:30|144074.1|143984.1|144075.4|143985.4|144075.4|143985.4|144073.3|143983.3|20
1627923100000|2021-08-02 16:51:40|144075.2|143985.2|144073.2|143983.2|144077.9|143987.9|144060.3|143970.3|32
1627923110000|2021-08-02 16:51:50|144072.2|143982.2|144078.8|143988.8|144080.7|143990.7|144069|143979|30
1627923120000|2021-08-02 16:52:00|144069.5|143979.5|144065.2|143975.2|144071.8|143981.8|144063.4|143973.4|30
1627923130000|2021-08-02 16:52:10|144061.5|143971.5|144062.9|143972.9|144070.1|143980.1|144061.5|143971.5|21
1627923140000|2021-08-02 16:52:20|144066.5|143976.5|144054.3|143964.3|144066.5|143976.5|144052.2|143962.2|35
1627923150000|2021-08-02 16:52:30|144054.5|143964.5|144054.4|143964.4|144058.4|143968.4|144053.5|143963.5|22
1627923160000|2021-08-02 16:52:40|144056.6|143966.6|144059|143969|144059|143969|144054.9|143964.9|24
1627923170000|2021-08-02 16:52:50|144057.1|143967.1|144061.8|143971.8|144062.3|143972.3|144056.9|143966.9|26
1627923180000|2021-08-02 16:53:00|144062.3|143972.3|144072.1|143982.1|144074.9|143984.9|144061.6|143971.6|29
1627923190000|2021-08-02 16:53:10|144071.8|143981.8|144073.8|143983.8|144073.9|143983.9|144071.5|143981.5|15
1627923200000|2021-08-02 16:53:20|144074|143984|144081.2|143991.2|144082.2|143992.2|144072.5|143982.5|24
1627923210000|2021-08-02 16:53:30|144083|143993|144082.4|143992.4|144085.3|143995.3|144075.1|143985.1|26
1627923220000|2021-08-02 16:53:40|144082.1|143992.1|144096.5|144006.5|144096.5|144006.5|144070.8|143980.8|33
1627923230000|2021-08-02 16:53:50|144106.8|144016.8|144108.5|144018.5|144108.8|144018.8|144103.7|144013.7|23
1627923240000|2021-08-02 16:54:00|144107.7|144017.7|144104.5|144014.5|144108.1|144018.1|144101.3|144011.3|22
1627923250000|2021-08-02 16:54:10|144102.5|144012.5|144098.9|144008.9|144113.4|144023.4|144098.7|144008.7|19
1627923260000|2021-08-02 16:54:20|144098.8|144008.8|144112.7|144022.7|144112.7|144022.7|144098.8|144008.8|18
1627923270000|2021-08-02 16:54:30|144112.5|144022.5|144111.7|144021.7|144112.6|144022.6|144101.9|144011.9|17
1627923280000|2021-08-02 16:54:40|144110.8|144020.8|144100.5|144010.5|144113.1|144023.1|144100.3|144010.3|16
1627923290000|2021-08-02 16:54:50|144110.4|144020.4|144108.3|144018.3|144110.4|144020.4|144103.1|144013.1|20
1627923300000|2021-08-02 16:55:00|144110.5|144020.5|144114.8|144024.8|144116.7|144026.7|144106.1|144016.1|21
1627923310000|2021-08-02 16:55:10|144115.5|144025.5|144126.7|144036.7|144133|144043|144114.9|144024.9|22
1627923320000|2021-08-02 16:55:20|144128|144038|144137.6|144047.6|144146.3|144056.3|144128|144038|31
1627923330000|2021-08-02 16:55:30|144138.5|144048.5|144135.5|144045.5|144143.9|144053.9|144135.3|144045.3|25
1627923340000|2021-08-02 16:55:40|144135.6|144045.6|144149|144059|144149.3|144059.3|144135.1|144045.1|26
1627923350000|2021-08-02 16:55:50|144148.8|144058.8|144157|144067|144158.6|144068.6|144145.7|144055.7|23
1627923360000|2021-08-02 16:56:00|144155.2|144065.2|144143.3|144053.3|144155.2|144065.2|144138.6|144048.6|34
1627923370000|2021-08-02 16:56:10|144143.5|144053.5|144137.8|144047.8|144148|144058|144137.8|144047.8|22
1627923380000|2021-08-02 16:56:20|144141.3|144051.3|144147.6|144057.6|144148.4|144058.4|144140.4|144050.4|21
1627923390000|2021-08-02 16:56:30|144146.7|144056.7|144145.3|144055.3|144150.4|144060.4|144144.9|144054.9|32
1627923400000|2021-08-02 16:56:40|144145.2|144055.2|144150.2|144060.2|144150.2|144060.2|144145|144055|33
1627923410000|2021-08-02 16:56:50|144149.9|144059.9|144177.6|144087.6|144177.6|144087.6|144149|144059|32
1627923420000|2021-08-02 16:57:00|144176.1|144086.1|144173.8|144083.8|144181.2|144091.2|144173.8|144083.8|23
1627923430000|2021-08-02 16:57:10|144174.7|144084.7|144175.2|144085.2|144179.3|144089.3|144171.9|144081.9|34
1627923440000|2021-08-02 16:57:20|144173.4|144083.4|144186.5|144096.5|144187.7|144097.7|144173.4|144083.4|34
1627923450000|2021-08-02 16:57:30|144185|144095|144187.9|144097.9|144189.2|144099.2|144183.4|144093.4|24
1627923460000|2021-08-02 16:57:40|144188.3|144098.3|144186.8|144096.8|144188.6|144098.6|144186.1|144096.1|16
1627923470000|2021-08-02 16:57:50|144187|144097|144187.3|144097.3|144187.3|144097.3|144184.6|144094.6|20
1627923480000|2021-08-02 16:58:00|144187.7|144097.7|144184|144094|144187.7|144097.7|144170.5|144080.5|23
1627923490000|2021-08-02 16:58:10|144183.3|144093.3|144182|144092|144183.3|144093.3|144178.8|144088.8|19
1627923500000|2021-08-02 16:58:20|144181.8|144091.8|144176.5|144086.5|144184.2|144094.2|144169.7|144079.7|24
1627923510000|2021-08-02 16:58:30|144181|144091|144183.7|144093.7|144183.9|144093.9|144173.3|144083.3|26
1627923520000|2021-08-02 16:58:40|144183.9|144093.9|144184.5|144094.5|144185|144095|144183.6|144093.6|12
1627923530000|2021-08-02 16:58:50|144184.3|144094.3|144187|144097|144194.3|144104.3|144182.7|144092.7|31
1627923540000|2021-08-02 16:59:00|144186.9|144096.9|144183.8|144093.8|144193.8|144103.8|144182.4|144092.4|26
1627923550000|2021-08-02 16:59:10|144183.9|144093.9|144211.4|144121.4|144211.5|144121.5|144183|144093|26
1627923560000|2021-08-02 16:59:20|144215.8|144125.8|144216.2|144126.2|144220.6|144130.6|144205.6|144115.6|32
1627923570000|2021-08-02 16:59:30|144215.4|144125.4|144220.9|144130.9|144223.6|144133.6|144215.4|144125.4|23
1627923580000|2021-08-02 16:59:40|144220|144130|144204.2|144114.2|144223.1|144133.1|144200.9|144110.9|26
1627923590000|2021-08-02 16:59:50|144203.6|144113.6|144203.6|144113.6|144204|144114|144202.6|144112.6|15
1627923600000|2021-08-02 17:00:00|144201.9|144111.9|144203.2|144113.2|144204.3|144114.3|144201.9|144111.9|21
1627923610000|2021-08-02 17:00:10|144200.8|144110.8|144203.1|144113.1|144203.2|144113.2|144199.5|144109.5|23
1627923620000|2021-08-02 17:00:20|144202.9|144112.9|144206.9|144116.9|144206.9|144116.9|144202.9|144112.9|21
1627923630000|2021-08-02 17:00:30|144206.8|144116.8|144208.4|144118.4|144213.8|144123.8|144204.3|144114.3|27
1627923640000|2021-08-02 17:00:40|144207|144117|144208.9|144118.9|144210.3|144120.3|144205.1|144115.1|27
1627923650000|2021-08-02 17:00:50|144207.5|144117.5|144209.3|144119.3|144210.1|144120.1|144207.5|144117.5|19
1627923660000|2021-08-02 17:01:00|144210|144120|144210.2|144120.2|144210.2|144120.2|144205|144115|22
1627923670000|2021-08-02 17:01:10|144210.5|144120.5|144210.2|144120.2|144212.7|144122.7|144208.9|144118.9|13
1627923680000|2021-08-02 17:01:20|144210.4|144120.4|144207.7|144117.7|144211.3|144121.3|144203.4|144113.4|16
1627923690000|2021-08-02 17:01:30|144209.1|144119.1|144208.9|144118.9|144211|144121|144206.7|144116.7|26
1627923700000|2021-08-02 17:01:40|144208.8|144118.8|144210.2|144120.2|144210.8|144120.8|144208.2|144118.2|19
1627923710000|2021-08-02 17:01:50|144211.1|144121.1|144232|144142|144232|144142|144211.1|144121.1|21
1627923720000|2021-08-02 17:02:00|144229.9|144139.9|144221.1|144131.1|144233|144143|144211.1|144121.1|22
1627923730000|2021-08-02 17:02:10|144220|144130|144218|144128|144222.3|144132.3|144217.8|144127.8|24
1627923740000|2021-08-02 17:02:20|144217.9|144127.9|144217.1|144127.1|144217.9|144127.9|144215.7|144125.7|17
1627923750000|2021-08-02 17:02:30|144218.1|144128.1|144220.9|144130.9|144227.5|144137.5|144216.9|144126.9|26
1627923760000|2021-08-02 17:02:40|144220.5|144130.5|144221.7|144131.7|144222.8|144132.8|144219.4|144129.4|18
1627923770000|2021-08-02 17:02:50|144221.5|144131.5|144222.6|144132.6|144223.3|144133.3|144219.3|144129.3|20
1627923780000|2021-08-02 17:03:00|144222.5|144132.5|144219.6|144129.6|144227.8|144137.8|144219.1|144129.1|18
1627923790000|2021-08-02 17:03:10|144219.8|144129.8|144295|144205|144295.4|144205.4|144219.8|144129.8|31
1627923800000|2021-08-02 17:03:20|144295.7|144205.7|144294|144204|144295.7|144205.7|144289.5|144199.5|18
1627923810000|2021-08-02 17:03:30|144294.4|144204.4|144278.2|144188.2|144294.5|144204.5|144274.5|144184.5|19
1627923820000|2021-08-02 17:03:40|144278.5|144188.5|144284.2|144194.2|144284.6|144194.6|144278.5|144188.5|22
1627923830000|2021-08-02 17:03:50|144283.4|144193.4|144289.2|144199.2|144291.1|144201.1|144283.4|144193.4|18
1627923840000|2021-08-02 17:04:00|144287|144197|144285.7|144195.7|144290.7|144200.7|144285.7|144195.7|16
1627923850000|2021-08-02 17:04:10|144285.8|144195.8|144291.5|144201.5|144294.6|144204.6|144285.6|144195.6|23
1627923860000|2021-08-02 17:04:20|144293.7|144203.7|144298.9|144208.9|144300.8|144210.8|144292.7|144202.7|24
1627923870000|2021-08-02 17:04:30|144298.7|144208.7|144303.2|144213.2|144303.7|144213.7|144296.4|144206.4|24
1627923880000|2021-08-02 17:04:40|144303.6|144213.6|144298.7|144208.7|144334.9|144232.9|144298.7|144202.1|23
1627923890000|2021-08-02 17:04:50|144298.6|144208.6|144301.4|144211.4|144302.1|144212.1|144298.2|144208.2|21
1627923900000|2021-08-02 17:05:00|144301.5|144211.5|144303.1|144213.1|144303.1|144213.1|144301.5|144211.5|10
1627923910000|2021-08-02 17:05:10|144303|144213|144309.6|144219.6|144309.7|144219.7|144301.7|144211.7|19
1627923920000|2021-08-02 17:05:20|144310|144220|144332.4|144242.4|144339.5|144249.5|144306.2|144216.2|31
1627923930000|2021-08-02 17:05:30|144332.7|144242.7|144327.8|144237.8|144338.5|144248.5|144326.5|144236.5|25
1627923940000|2021-08-02 17:05:40|144327.3|144237.3|144331.4|144241.4|144335.8|144245.8|144324.2|144234.2|29
1627923950000|2021-08-02 17:05:50|144331.1|144241.1|144333.6|144243.6|144334.4|144244.4|144330.8|144240.8|17
1627923960000|2021-08-02 17:06:00|144339.3|144249.3|144329.7|144239.7|144339.3|144249.3|144326.2|144236.2|22
1627923970000|2021-08-02 17:06:10|144329.3|144239.3|144333|144243|144337.8|144247.8|144329.3|144239.3|20
1627923980000|2021-08-02 17:06:20|144333.4|144243.4|144330.2|144240.2|144335|144245|144323.5|144233.5|22
1627923990000|2021-08-02 17:06:30|144331|144241|144339.2|144209.2|144340|144241|144321|144204.9|23
1627924000000|2021-08-02 17:06:40|144337.1|144207.1|144330|144240|144338.6|144240|144320.1|144206.3|27
1627924010000|2021-08-02 17:06:50|144322|144232|144323.4|144233.4|144329.9|144239.9|144321.3|144231.3|18
1627924020000|2021-08-02 17:07:00|144325.1|144235.1|144326.1|144236.1|144327.9|144237.9|144320.6|144230.6|22
1627924030000|2021-08-02 17:07:10|144327.2|144237.2|144322|144232|144327.3|144237.3|144320.9|144230.9|20
1627924040000|2021-08-02 17:07:20|144322.2|144232.2|144322.5|144232.5|144324.5|144234.5|144321.2|144231.2|11
1627924050000|2021-08-02 17:07:30|144323.1|144233.1|144332.9|144242.9|144336.1|144246.1|144323|144233|18
1627924060000|2021-08-02 17:07:40|144332.8|144242.8|144342.6|144252.6|144345.2|144255.2|144330.3|144240.3|17
1627924070000|2021-08-02 17:07:50|144343.5|144253.5|144338.1|144248.1|144343.5|144253.5|144335.3|144245.3|15
1627924080000|2021-08-02 17:08:00|144338.4|144248.4|144337.6|144247.6|144343.5|144253.5|144337.6|144247.6|9
1627924090000|2021-08-02 17:08:10|144337.5|144247.5|144322.7|144232.7|144337.5|144247.5|144322.6|144232.6|19
1627924100000|2021-08-02 17:08:20|144324.3|144234.3|144325.5|144235.5|144332.2|144242.2|144316.3|144226.3|24
1627924110000|2021-08-02 17:08:30|144328.5|144238.5|144321.3|144231.3|144329.8|144239.8|144320.5|144230.5|28
1627924120000|2021-08-02 17:08:40|144320.7|144230.7|144322.4|144232.4|144322.4|144232.4|144314.9|144224.9|17
1627924130000|2021-08-02 17:08:50|144322.2|144232.2|144330.9|144240.9|144334.8|144244.8|144322.2|144232.2|23
1627924140000|2021-08-02 17:09:00|144330.4|144240.4|144315.5|144225.5|144336|144246|144314.2|144224.2|27
1627924150000|2021-08-02 17:09:10|144313.4|144223.4|144272.6|144182.6|144326.3|144236.3|144272.6|144182.6|25
1627924160000|2021-08-02 17:09:20|144277.7|144187.7|144284.4|144194.4|144285|144195|144263.8|144173.8|33
1627924170000|2021-08-02 17:09:30|144283.6|144193.6|144281.8|144191.8|144285.1|144195.1|144275.4|144185.4|32
1627924180000|2021-08-02 17:09:40|144282|144192|144282.3|144192.3|144292.3|144202.3|144276.6|144186.6|23
1627924190000|2021-08-02 17:09:50|144281.8|144191.8|144278.7|144188.7|144284.6|144194.6|144276.9|144186.9|18
1627924200000|2021-08-02 17:10:00|144278|144188|144283.9|144193.9|144284.6|144194.6|144277.9|144187.9|14
1627924210000|2021-08-02 17:10:10|144285.2|144195.2|144284.6|144194.6|144293.9|144203.9|144279.4|144189.4|28
1627924220000|2021-08-02 17:10:20|144286|144196|144290.2|144200.2|144291.7|144201.7|144283.6|144193.6|34
1627924230000|2021-08-02 17:10:30|144288.3|144198.3|144296.8|144206.8|144302.1|144212.1|144287|144197|27
1627924240000|2021-08-02 17:10:40|144296.7|144206.7|144294.7|144204.7|144299.2|144209.2|144294.7|144204.7|27
1627924250000|2021-08-02 17:10:50|144295.3|144205.3|144291.5|144201.5|144297.5|144207.5|144291.5|144201.5|19
1627924260000|2021-08-02 17:11:00|144291.4|144201.4|144298.4|144208.4|144299.7|144209.7|144291.4|144201.4|17
1627924270000|2021-08-02 17:11:10|144297.6|144207.6|144292.1|144202.1|144297.6|144207.6|144289.1|144199.1|13
1627924280000|2021-08-02 17:11:20|144292.7|144202.7|144297.6|144207.6|144298.6|144208.6|144291.8|144201.8|25
1627924290000|2021-08-02 17:11:30|144297|144207|144295.9|144205.9|144297.1|144207.1|144292.5|144202.5|12
1627924300000|2021-08-02 17:11:40|144296.2|144206.2|144292.1|144202.1|144296.4|144206.4|144290.8|144200.8|14
1627924310000|2021-08-02 17:11:50|144291.6|144201.6|144287.1|144197.1|144295.8|144205.8|144278.5|144188.5|26
1627924320000|2021-08-02 17:12:00|144288.3|144198.3|144293.1|144203.1|144293.1|144203.1|144284.4|144194.4|19
1627924330000|2021-08-02 17:12:10|144291.7|144201.7|144296.4|144206.4|144297.8|144207.8|144289|144199|26
1627924340000|2021-08-02 17:12:20|144295.6|144205.6|144297.9|144207.9|144300.4|144210.4|144291.8|144201.8|21
1627924350000|2021-08-02 17:12:30|144292.3|144202.3|144289.8|144199.8|144294.6|144204.6|144289.8|144199.8|12
1627924360000|2021-08-02 17:12:40|144283.6|144193.6|144292.4|144202.4|144292.4|144202.4|144281.6|144191.6|26
1627924370000|2021-08-02 17:12:50|144291.5|144201.5|144293.6|144203.6|144294.5|144204.5|144288.5|144198.5|12
1627924380000|2021-08-02 17:13:00|144293.4|144203.4|144294.1|144204.1|144295|144205|144287|144197|21
1627924390000|2021-08-02 17:13:10|144291.5|144201.5|144295.5|144205.5|144297.1|144207.1|144288.6|144198.6|25
1627924400000|2021-08-02 17:13:20|144294.8|144204.8|144288.3|144198.3|144294.9|144204.9|144287.7|144197.7|12
1627924410000|2021-08-02 17:13:30|144289|144199|144296.8|144206.8|144296.8|144206.8|144288.3|144198.3|14
1627924420000|2021-08-02 17:13:40|144294.2|144204.2|144292|144202|144298.6|144208.6|144292|144202|23
1627924430000|2021-08-02 17:13:50|144293.5|144203.5|144283|144193|144294|144204|144269.9|144179.9|34
1627924440000|2021-08-02 17:14:00|144283.2|144193.2|144284.3|144194.3|144295.2|144205.2|144282.5|144192.5|23
1627924450000|2021-08-02 17:14:10|144292|144202|144289.7|144199.7|144295.9|144205.9|144289.3|144199.3|17
1627924460000|2021-08-02 17:14:20|144289.3|144199.3|144292|144202|144292|144202|144287.6|144197.6|14
1627924470000|2021-08-02 17:14:30|144292.2|144202.2|144296.2|144206.2|144296.4|144206.4|144291|144201|15
1627924480000|2021-08-02 17:14:40|144295.8|144205.8|144292.9|144202.9|144299|144209|144286|144196|22
1627924490000|2021-08-02 17:14:50|144293.5|144203.5|144294|144204|144294|144204|144289.4|144199.4|9
1627924500000|2021-08-02 17:15:00|144284.3|144194.3|144284.3|144194.3|144289.3|144199.3|144273.3|144183.3|31
1627924510000|2021-08-02 17:15:10|144281.5|144191.5|144289.4|144199.4|144290.3|144200.3|144271.7|144181.7|28
1627924520000|2021-08-02 17:15:20|144289.8|144199.8|144285.6|144195.6|144293.6|144203.6|144281.5|144191.5|26
1627924530000|2021-08-02 17:15:30|144286.2|144196.2|144287|144197|144289.9|144199.9|144285.5|144195.5|19
1627924540000|2021-08-02 17:15:40|144287.1|144197.1|144291.9|144201.9|144292.7|144202.7|144286.6|144196.6|24
1627924550000|2021-08-02 17:15:50|144290.7|144200.7|144295.8|144205.8|144302|144212|144290.7|144200.7|23
1627924560000|2021-08-02 17:16:00|144297.6|144207.6|144297|144207|144298.1|144208.1|144293.9|144203.9|11
1627924570000|2021-08-02 17:16:10|144296.2|144206.2|144294.1|144204.1|144304.5|144214.5|144294|144204|17
1627924580000|2021-08-02 17:16:20|144294|144204|144290|144200|144297.7|144207.7|144288.5|144198.5|22
1627924590000|2021-08-02 17:16:30|144290.1|144200.1|144297.6|144207.6|144297.6|144207.6|144290.1|144200.1|17
1627924600000|2021-08-02 17:16:40|144296.2|144206.2|144295.3|144205.3|144297.6|144207.6|144295.2|144205.2|16
1627924610000|2021-08-02 17:16:50|144295.8|144205.8|144297.6|144207.6|144299.3|144209.3|144295.1|144205.1|18
1627924620000|2021-08-02 17:17:00|144296.6|144206.6|144294.5|144204.5|144297.4|144207.4|144284.8|144194.8|24
1627924630000|2021-08-02 17:17:10|144293.6|144203.6|144305.8|144215.8|144309.6|144219.6|144293.6|144203.6|16
1627924640000|2021-08-02 17:17:20|144306.6|144216.6|144310|144220|144310.6|144220.6|144306.2|144216.2|16
1627924650000|2021-08-02 17:17:30|144309.9|144219.9|144305.6|144215.6|144312|144222|144304.2|144214.2|22
1627924660000|2021-08-02 17:17:40|144305.5|144215.5|144307.9|144217.9|144307.9|144217.9|144302.2|144212.2|19
1627924670000|2021-08-02 17:17:50|144307.4|144217.4|144304.3|144214.3|144308.8|144218.8|144302.7|144212.7|24
1627924680000|2021-08-02 17:18:00|144304.6|144214.6|144288.3|144198.3|144305|144215|144266.2|144176.2|30
1627924690000|2021-08-02 17:18:10|144287.4|144197.4|144283.5|144193.5|144287.4|144197.4|144274.7|144184.7|28
1627924700000|2021-08-02 17:18:20|144282.8|144192.8|144280.8|144190.8|144285.2|144195.2|144275|144185|24
1627924710000|2021-08-02 17:18:30|144281.3|144191.3|144280|144190|144281.7|144191.7|144271.6|144181.6|28
1627924720000|2021-08-02 17:18:40|144279.8|144189.8|144270.9|144180.9|144284.4|144194.4|144270.3|144180.3|22
1627924730000|2021-08-02 17:18:50|144272|144182|144267.4|144177.4|144272.2|144182.2|144265.7|144175.7|23
1627924740000|2021-08-02 17:19:00|144270.1|144180.1|144271|144181|144271.7|144181.7|144267.4|144177.4|25
1627924750000|2021-08-02 17:19:10|144270.8|144180.8|144271.3|144181.3|144272.3|144182.3|144265.2|144175.2|29
1627924760000|2021-08-02 17:19:20|144269.1|144179.1|144271.7|144181.7|144279.9|144189.9|144266.4|144176.4|28
1627924770000|2021-08-02 17:19:30|144271.5|144181.5|144267.5|144177.5|144274|144184|144263.8|144173.8|29
1627924780000|2021-08-02 17:19:40|144266.5|144176.5|144265.9|144175.9|144278.9|144188.9|144262.3|144172.3|24
1627924790000|2021-08-02 17:19:50|144264.2|144174.2|144271.4|144181.4|144275|144185|144261|144171|23
1627924800000|2021-08-02 17:20:00|144267.4|144177.4|144278.2|144188.2|144286.5|144196.5|144265.3|144175.3|24
1627924810000|2021-08-02 17:20:10|144278.8|144188.8|144277.8|144187.8|144280.4|144190.4|144266.1|144176.1|26
1627924820000|2021-08-02 17:20:20|144277.3|144187.3|144283.8|144193.8|144283.8|144193.8|144274.7|144184.7|26
1627924830000|2021-08-02 17:20:30|144280.8|144190.8|144280.2|144190.2|144282.4|144192.4|144277.2|144187.2|28
1627924840000|2021-08-02 17:20:40|144279.8|144189.8|144282.3|144192.3|144286.1|144196.1|144277.3|144187.3|21
1627924850000|2021-08-02 17:20:50|144280.5|144190.5|144281.6|144191.6|144282.8|144192.8|144279.1|144189.1|13
1627924860000|2021-08-02 17:21:00|144281.5|144191.5|144286.1|144196.1|144288.3|144198.3|144281.5|144191.5|17
1627924870000|2021-08-02 17:21:10|144286.8|144196.8|144284.9|144194.9|144296.8|144206.8|144278.8|144188.8|36
1627924880000|2021-08-02 17:21:20|144284.1|144194.1|144285|144195|144295.7|144205.7|144276.8|144186.8|39
1627924890000|2021-08-02 17:21:30|144286|144196|144286.7|144196.7|144289|144199|144285.9|144195.9|18
1627924900000|2021-08-02 17:21:40|144286.6|144196.6|144291.4|144201.4|144291.4|144201.4|144280.8|144190.8|33
1627924910000|2021-08-02 17:21:50|144287.2|144197.2|144285.2|144195.2|144290.4|144200.4|144284|144194|28
1627924920000|2021-08-02 17:22:00|144285.3|144195.3|144283.3|144193.3|144286|144196|144283.3|144193.3|13
1627924930000|2021-08-02 17:22:10|144283.5|144193.5|144287.2|144197.2|144287.5|144197.5|144283.5|144193.5|14
1627924940000|2021-08-02 17:22:20|144285.5|144195.5|144311.3|144221.3|144312.7|144222.7|144285.5|144195.5|23
1627924950000|2021-08-02 17:22:30|144310.7|144220.7|144280.3|144190.3|144310.7|144220.7|144280.3|144190.3|19
1627924960000|2021-08-02 17:22:40|144280.5|144190.5|144280.9|144190.9|144284.8|144194.8|144279.3|144189.3|16
1627924970000|2021-08-02 17:22:50|144283.4|144193.4|144283.4|144193.4|144283.7|144193.7|144280.6|144190.6|22
1627924980000|2021-08-02 17:23:00|144283.2|144193.2|144277.2|144187.2|144283.8|144193.8|144277.2|144187.2|16
1627924990000|2021-08-02 17:23:10|144277.4|144187.4|144279.2|144189.2|144280.2|144190.2|144276.6|144186.6|14
1627925000000|2021-08-02 17:23:20|144279.1|144189.1|144285.1|144195.1|144287|144197|144279|144189|23
1627925010000|2021-08-02 17:23:30|144284|144194|144289.3|144199.3|144290.3|144200.3|144284|144194|16
1627925020000|2021-08-02 17:23:40|144289.2|144199.2|144287.2|144197.2|144289.2|144199.2|144287.2|144197.2|12
1627925030000|2021-08-02 17:23:50|144287|144197|144287.2|144197.2|144287.4|144197.4|144285.8|144195.8|10
1627925040000|2021-08-02 17:24:00|144287.8|144197.8|144289.4|144199.4|144290.4|144200.4|144286.8|144196.8|11
1627925050000|2021-08-02 17:24:10|144288.9|144198.9|144291.6|144201.6|144299.5|144209.5|144288.9|144198.9|16
1627925060000|2021-08-02 17:24:20|144293.3|144203.3|144318.8|144228.8|144322.4|144232.4|144292.2|144202.2|17
1627925070000|2021-08-02 17:24:30|144319.7|144229.7|144329.4|144239.4|144329.5|144239.5|144319.7|144229.7|22
1627925080000|2021-08-02 17:24:40|144326.2|144236.2|144324.4|144234.4|144328.8|144238.8|144324|144234|10
1627925090000|2021-08-02 17:24:50|144324.8|144234.8|144335.2|144245.2|144338.2|144248.2|144324.7|144234.7|19
1627925100000|2021-08-02 17:25:00|144334.9|144244.9|144342.4|144252.4|144348.6|144258.6|144334.9|144244.9|21
1627925110000|2021-08-02 17:25:10|144342.1|144252.1|144339.8|144249.8|144346.1|144256.1|144338.6|144248.6|20
1627925120000|2021-08-02 17:25:20|144339.1|144249.1|144342.9|144252.9|144343.7|144253.7|144339.1|144249.1|12
1627925130000|2021-08-02 17:25:30|144342.4|144252.4|144342.1|144252.1|144346.3|144256.3|144341.5|144251.5|10
1627925140000|2021-08-02 17:25:40|144342|144252|144341.9|144251.9|144344.7|144254.7|144341.7|144251.7|10
1627925150000|2021-08-02 17:25:50|144341.7|144251.7|144340.6|144250.6|144341.9|144251.9|144339.7|144249.7|9
1627925160000|2021-08-02 17:26:00|144340.7|144250.7|144343.2|144253.2|144344.9|144254.9|144340.7|144250.7|10
1627925170000|2021-08-02 17:26:10|144336.6|144246.6|144342.7|144252.7|144347.3|144257.3|144336.6|144246.6|18
1627925180000|2021-08-02 17:26:20|144342.6|144252.6|144342.5|144252.5|144344.3|144254.3|144341.7|144251.7|8
1627925190000|2021-08-02 17:26:30|144342.3|144252.3|144344.1|144254.1|144344.1|144254.1|144342.3|144252.3|12
1627925200000|2021-08-02 17:26:40|144343.7|144253.7|144342|144252|144343.7|144253.7|144341.1|144251.1|11
1627925210000|2021-08-02 17:26:50|144344.1|144254.1|144342.6|144252.6|144344.1|144254.1|144342.4|144252.4|6
1627925220000|2021-08-02 17:27:00|144342|144252|144339.1|144249.1|144342.7|144252.7|144337.5|144247.5|21
1627925230000|2021-08-02 17:27:10|144338.1|144248.1|144337.7|144247.7|144338.4|144248.4|144336.6|144246.6|9
1627925240000|2021-08-02 17:27:20|144338.1|144248.1|144336.1|144246.1|144338.1|144248.1|144335.8|144245.8|12
1627925250000|2021-08-02 17:27:30|144335.4|144245.4|144337.6|144247.6|144338.9|144248.9|144335.4|144245.4|9
1627925260000|2021-08-02 17:27:40|144334.6|144244.6|144333.9|144243.9|144335.2|144245.2|144332.2|144242.2|7
1627925270000|2021-08-02 17:27:50|144333.2|144243.2|144333.7|144243.7|144334.3|144244.3|144332.2|144242.2|8
1627925280000|2021-08-02 17:28:00|144333.5|144243.5|144335.8|144245.8|144335.8|144245.8|144330.8|144240.8|9
1627925290000|2021-08-02 17:28:10|144334.5|144244.5|144335.3|144245.3|144336.2|144246.2|144334.2|144244.2|8
1627925300000|2021-08-02 17:28:20|144334.5|144244.5|144335.1|144245.1|144335.3|144245.3|144334.5|144244.5|3
1627925310000|2021-08-02 17:28:30|144336.1|144246.1|144343.9|144253.9|144343.9|144253.9|144336.1|144246.1|17
1627925320000|2021-08-02 17:28:40|144343.4|144253.4|144343.9|144253.9|144343.9|144253.9|144342.6|144252.6|8
1627925330000|2021-08-02 17:28:50|144344.1|144254.1|144339.7|144249.7|144344.3|144254.3|144339.7|144249.7|6
1627925340000|2021-08-02 17:29:00|144339.2|144249.2|144339.2|144249.2|144341.2|144251.2|144338.1|144248.1|11
1627925350000|2021-08-02 17:29:10|144340.6|144250.6|144337.9|144247.9|144340.6|144250.6|144337|144247|10
1627925360000|2021-08-02 17:29:20|144339.7|144249.7|144342|144252|144342|144252|144336.8|144246.8|11
1627925370000|2021-08-02 17:29:30|144339.8|144249.8|144342.8|144252.8|144344.3|144254.3|144339.8|144249.8|17
1627925380000|2021-08-02 17:29:40|144341.7|144251.7|144341.3|144251.3|144341.8|144251.8|144340.3|144250.3|10
1627925390000|2021-08-02 17:29:50|144342.3|144252.3|144342.3|144252.3|144344.4|144254.4|144339.4|144249.4|16
1627925400000|2021-08-02 17:30:00|144342|144252|144341.8|144251.8|144342.6|144252.6|144341.8|144251.8|6
1627925410000|2021-08-02 17:30:10|144342.6|144252.6|144344.1|144254.1|144345.4|144255.4|144339.2|144249.2|16
1627925420000|2021-08-02 17:30:20|144345.2|144255.2|144342.6|144252.6|144345.6|144255.6|144342.6|144252.6|12
1627925430000|2021-08-02 17:30:30|144342.4|144252.4|144342.2|144252.2|144342.4|144252.4|144342|144252|4
1627925440000|2021-08-02 17:30:40|144342|144252|144341.6|144251.6|144342.3|144252.3|144341.5|144251.5|7
1627925450000|2021-08-02 17:30:50|144341.4|144251.4|144341.4|144251.4|144342.2|144252.2|144341.2|144251.2|10
1627925460000|2021-08-02 17:31:00|144337.7|144247.7|144344.1|144254.1|144345.7|144255.7|144337.7|144247.7|16
1627925470000|2021-08-02 17:31:10|144344.6|144254.6|144344.4|144254.4|144346.2|144256.2|144344.2|144254.2|12
1627925480000|2021-08-02 17:31:20|144344.3|144254.3|144344.2|144254.2|144345.6|144255.6|144343|144253|12
1627925490000|2021-08-02 17:31:30|144344.4|144254.4|144344.7|144254.7|144344.7|144254.7|144344.1|144254.1|8
1627925500000|2021-08-02 17:31:40|144344.4|144254.4|144342.5|144252.5|144344.7|144254.7|144342.5|144252.5|9
1627925510000|2021-08-02 17:31:50|144343.1|144253.1|144346.4|144256.4|144346.4|144256.4|144342.3|144252.3|6
1627925520000|2021-08-02 17:32:00|144346.9|144256.9|144345.8|144255.8|144348.8|144258.8|144343.8|144253.8|13
1627925530000|2021-08-02 17:32:10|144345.6|144255.6|144345.9|144255.9|144346.4|144256.4|144345.1|144255.1|11
1627925540000|2021-08-02 17:32:20|144346.4|144256.4|144346|144256|144346.4|144256.4|144345.9|144255.9|5
1627925550000|2021-08-02 17:32:30|144347|144257|144344.7|144254.7|144347|144257|144343|144253|3
1627925560000|2021-08-02 17:32:40|144344.2|144254.2|144346|144256|144346|144256|144344.2|144254.2|5
1627925570000|2021-08-02 17:32:50|144343.8|144253.8|144344.8|144254.8|144344.8|144254.8|144343.8|144253.8|5
1627925580000|2021-08-02 17:33:00|144344.7|144254.7|144348.5|144258.5|144348.6|144258.6|144344.7|144254.7|5
1627925590000|2021-08-02 17:33:10|144347.7|144257.7|144345.6|144255.6|144347.7|144257.7|144344|144254|10
1627925600000|2021-08-02 17:33:20|144346.1|144256.1|144345|144255|144346.9|144256.9|144343.7|144253.7|6
1627925610000|2021-08-02 17:33:30|144345.7|144255.7|144344.4|144254.4|144345.7|144255.7|144343.1|144253.1|8
1627925620000|2021-08-02 17:33:40|144344.3|144254.3|144343.4|144253.4|144344.4|144254.4|144343.4|144253.4|10
1627925630000|2021-08-02 17:33:50|144344.4|144254.4|144384.3|144294.3|144385.4|144295.4|144344.1|144254.1|20
1627925640000|2021-08-02 17:34:00|144384.1|144294.1|144385.7|144295.7|144385.8|144295.8|144384.1|144294.1|14
1627925650000|2021-08-02 17:34:10|144385.6|144295.6|144381.6|144291.6|144385.6|144295.6|144375.9|144285.9|21
1627925660000|2021-08-02 17:34:20|144381.9|144291.9|144384.1|144294.1|144385|144295|144381.9|144291.9|19
1627925670000|2021-08-02 17:34:30|144384.2|144294.2|144393.4|144303.4|144393.7|144303.7|144383.9|144293.9|21
1627925680000|2021-08-02 17:34:40|144393.6|144303.6|144396.9|144306.9|144397.1|144307.1|144393.6|144303.6|16
1627925690000|2021-08-02 17:34:50|144397|144307|144393.8|144303.8|144401.7|144311.7|144393.4|144303.4|23
1627925700000|2021-08-02 17:35:00|144393.7|144303.7|144397.1|144307.1|144397.1|144307.1|144393.2|144303.2|19
1627925710000|2021-08-02 17:35:10|144396.3|144306.3|144400.1|144310.1|144402.1|144312.1|144396.1|144306.1|17
1627925720000|2021-08-02 17:35:20|144399.6|144309.6|144404.4|144314.4|144405.3|144315.3|144399.5|144309.5|14
1627925730000|2021-08-02 17:35:30|144403.9|144313.9|144406|144316|144413.9|144323.9|144403.7|144313.7|20
1627925740000|2021-08-02 17:35:40|144405.4|144315.4|144400.7|144310.7|144408.8|144318.8|144399.7|144309.7|23
1627925750000|2021-08-02 17:35:50|144403.3|144313.3|144408.4|144318.4|144410.8|144320.8|144402.1|144312.1|20
1627925760000|2021-08-02 17:36:00|144408.2|144318.2|144414.5|144324.5|144414.5|144324.5|144404.6|144314.6|15
1627925770000|2021-08-02 17:36:10|144415.8|144325.8|144406.5|144316.5|144415.8|144325.8|144405.7|144315.7|14
1627925780000|2021-08-02 17:36:20|144406|144316|144404.8|144314.8|144409.5|144319.5|144404.7|144314.7|23
1627925790000|2021-08-02 17:36:30|144405|144315|144405.9|144315.9|144406.6|144316.6|144404.4|144314.4|19
1627925800000|2021-08-02 17:36:40|144406.6|144316.6|144409.8|144319.8|144411|144321|144405.4|144315.4|14
1627925810000|2021-08-02 17:36:50|144418.9|144328.9|144414.5|144324.5|144418.9|144328.9|144408.7|144318.7|14
1627925820000|2021-08-02 17:37:00|144415.2|144325.2|144414.1|144324.1|144418.9|144328.9|144414.1|144324.1|9
1627925830000|2021-08-02 17:37:10|144416.2|144326.2|144408.7|144318.7|144416.6|144326.6|144406.3|144316.3|13
1627925840000|2021-08-02 17:37:20|144408.9|144318.9|144409.6|144319.6|144411.7|144321.7|144408.1|144318.1|15
1627925850000|2021-08-02 17:37:30|144409.3|144319.3|144417.1|144327.1|144417.1|144327.1|144409.3|144319.3|17
1627925860000|2021-08-02 17:37:40|144417.2|144327.2|144418.2|144328.2|144418.2|144328.2|144413.9|144323.9|19
1627925870000|2021-08-02 17:37:50|144417.9|144327.9|144420.7|144330.7|144420.7|144330.7|144416.9|144326.9|14
1627925880000|2021-08-02 17:38:00|144420.8|144330.8|144421.6|144331.6|144421.9|144331.9|144420.2|144330.2|12
1627925890000|2021-08-02 17:38:10|144421|144331|144422|144332|144422|144332|144420.9|144330.9|11
1627925900000|2021-08-02 17:38:20|144422.2|144332.2|144468.2|144378.2|144470.1|144380.1|144421.2|144331.2|13
1627925910000|2021-08-02 17:38:30|144466.5|144376.5|144463.6|144373.6|144468.7|144378.7|144462.4|144372.4|28
1627925920000|2021-08-02 17:38:40|144465.3|144375.3|144465|144375|144467.6|144377.6|144462.4|144372.4|18
1627925930000|2021-08-02 17:38:50|144466.1|144376.1|144465.5|144375.5|144469.6|144379.6|144463.6|144373.6|13
1627925940000|2021-08-02 17:39:00|144465.1|144375.1|144462.4|144372.4|144469.5|144379.5|144462.4|144372.4|22
1627925950000|2021-08-02 17:39:10|144461.8|144371.8|144459.9|144369.9|144462|144372|144448.8|144358.8|29
1627925960000|2021-08-02 17:39:20|144458.8|144368.8|144461.8|144371.8|144462.5|144372.5|144458|144368|24
1627925970000|2021-08-02 17:39:30|144460.1|144370.1|144458.6|144368.6|144462.5|144372.5|144451.7|144361.7|28
1627925980000|2021-08-02 17:39:40|144457.6|144367.6|144467.9|144377.9|144468.8|144378.8|144457.6|144367.6|31
1627925990000|2021-08-02 17:39:50|144468.7|144378.7|144467.3|144377.3|144469.8|144379.8|144465.8|144375.8|19
1627926000000|2021-08-02 17:40:00|144467|144377|144463.1|144373.1|144469.9|144379.9|144463.1|144373.1|21
1627926010000|2021-08-02 17:40:10|144463.5|144373.5|144469.3|144379.3|144469.7|144379.7|144463.5|144373.5|14
1627926020000|2021-08-02 17:40:20|144468.5|144378.5|144468.6|144378.6|144468.9|144378.9|144466.6|144376.6|11
1627926030000|2021-08-02 17:40:30|144466.3|144376.3|144466.7|144376.7|144473.4|144383.4|144466.3|144376.3|11
1627926040000|2021-08-02 17:40:40|144467.7|144377.7|144464.5|144374.5|144467.7|144377.7|144464.5|144374.5|9
1627926050000|2021-08-02 17:40:50|144463.9|144373.9|144466.8|144376.8|144466.8|144376.8|144463.9|144373.9|6
1627926060000|2021-08-02 17:41:00|144465.7|144375.7|144457.3|144367.3|144466.1|144376.1|144457.2|144367.2|15
1627926070000|2021-08-02 17:41:10|144467.1|144377.1|144458.1|144368.1|144467.6|144377.6|144457.7|144367.7|13
1627926080000|2021-08-02 17:41:20|144458|144368|144446.9|144356.9|144458.8|144368.8|144446.9|144356.9|13
1627926090000|2021-08-02 17:41:30|144445.7|144355.7|144454.7|144364.7|144462.2|144372.2|144445.7|144355.7|30
1627926100000|2021-08-02 17:41:40|144454|144364|144463.7|144373.7|144472.6|144382.6|144454|144364|20
1627926110000|2021-08-02 17:41:50|144463.1|144373.1|144466.7|144376.7|144466.7|144376.7|144459.7|144369.7|19
1627926120000|2021-08-02 17:42:00|144463.9|144373.9|144462.8|144372.8|144472.4|144382.4|144462.3|144372.3|19
1627926130000|2021-08-02 17:42:10|144463.2|144373.2|144474.3|144384.3|144476.5|144386.5|144462.6|144372.6|14
1627926140000|2021-08-02 17:42:20|144475.2|144385.2|144475.3|144385.3|144475.5|144385.5|144468.7|144378.7|13
1627926150000|2021-08-02 17:42:30|144475.5|144385.5|144466.9|144376.9|144475.5|144385.5|144462.7|144372.7|22
1627926160000|2021-08-02 17:42:40|144466.6|144376.6|144467.4|144377.4|144469.6|144379.6|144464.6|144374.6|20
1627926170000|2021-08-02 17:42:50|144467.3|144377.3|144443.6|144353.6|144468|144378|144442.1|144352.1|26
1627926180000|2021-08-02 17:43:00|144455.5|144365.5|144447.9|144357.9|144455.5|144365.5|144447.7|144357.7|19
1627926190000|2021-08-02 17:43:10|144447.4|144357.4|144449.4|144359.4|144449.5|144359.5|144447.4|144357.4|12
1627926200000|2021-08-02 17:43:20|144449.7|144359.7|144449.9|144359.9|144451.3|144361.3|144448.2|144358.2|20
1627926210000|2021-08-02 17:43:30|144450.3|144360.3|144452.2|144362.2|144456.3|144366.3|144450|144360|17
1627926220000|2021-08-02 17:43:40|144454.1|144364.1|144473.2|144383.2|144473.2|144383.2|144454.1|144364.1|22
1627926230000|2021-08-02 17:43:50|144472.9|144382.9|144448.2|144358.2|144474.4|144384.4|144448|144358|24
1627926240000|2021-08-02 17:44:00|144448.3|144358.3|144461.8|144371.8|144461.8|144371.8|144448.1|144358.1|19
1627926250000|2021-08-02 17:44:10|144461.7|144371.7|144465.6|144375.6|144471.9|144381.9|144461.7|144371.7|21
1627926260000|2021-08-02 17:44:20|144465|144375|144464|144374|144466|144376|144464|144374|14
1627926270000|2021-08-02 17:44:30|144464.6|144374.6|144460|144370|144476.7|144386.7|144459.8|144369.8|19
1627926280000|2021-08-02 17:44:40|144459.6|144369.6|144469.4|144379.4|144475.3|144385.3|144459.4|144369.4|24
1627926290000|2021-08-02 17:44:50|144469.3|144379.3|144483.2|144393.2|144483.2|144393.2|144469.1|144379.1|23
1627926300000|2021-08-02 17:45:00|144480.7|144390.7|144480.6|144390.6|144481.2|144391.2|144480.3|144390.3|13
1627926310000|2021-08-02 17:45:10|144480.4|144390.4|144486.2|144396.2|144505.8|144415.8|144480.4|144390.4|15
1627926320000|2021-08-02 17:45:20|144486.3|144396.3|144485.6|144395.6|144486.3|144396.3|144485.1|144395.1|10
1627926330000|2021-08-02 17:45:30|144485.5|144395.5|144485.4|144395.4|144485.9|144395.9|144485.4|144395.4|6
1627926340000|2021-08-02 17:45:40|144485.5|144395.5|144484.2|144394.2|144485.5|144395.5|144484.2|144394.2|7
1627926350000|2021-08-02 17:45:50|144484.4|144394.4|144490.2|144400.2|144490.2|144400.2|144484.4|144394.4|12
1627926360000|2021-08-02 17:46:00|144499|144409|144500.6|144410.6|144500.6|144410.6|144497.5|144407.5|24
1627926370000|2021-08-02 17:46:10|144500.1|144410.1|144494.1|144404.1|144500.7|144410.7|144492.5|144402.5|22
1627926380000|2021-08-02 17:46:20|144504.5|144414.5|144494.1|144404.1|144504.5|144414.5|144492.9|144402.9|17
1627926390000|2021-08-02 17:46:30|144492.8|144402.8|144491.8|144401.8|144502.7|144412.7|144491.4|144401.4|12
1627926400000|2021-08-02 17:46:40|144491.9|144401.9|144492.9|144402.9|144492.9|144402.9|144491.4|144401.4|15
1627926410000|2021-08-02 17:46:50|144493.2|144403.2|144492.7|144402.7|144493.2|144403.2|144492.7|144402.7|5
1627926420000|2021-08-02 17:47:00|144493.1|144403.1|144494.3|144404.3|144494.4|144404.4|144493.1|144403.1|4
1627926430000|2021-08-02 17:47:10|144493.6|144403.6|144505.2|144415.2|144505.2|144415.2|144492.8|144402.8|15
1627926440000|2021-08-02 17:47:20|144505.8|144415.8|144495.4|144405.4|144505.8|144415.8|144495.4|144405.4|16
1627926450000|2021-08-02 17:47:30|144495.7|144405.7|144498.6|144408.6|144500|144410|144495.7|144405.7|19
1627926460000|2021-08-02 17:47:40|144498.3|144408.3|144497.4|144407.4|144502.8|144412.8|144497.4|144407.4|15
1627926470000|2021-08-02 17:47:50|144497|144407|144503.1|144413.1|144503.1|144413.1|144486.9|144396.9|19
1627926480000|2021-08-02 17:48:00|144501.3|144411.3|144498.6|144408.6|144505|144415|144498.3|144408.3|20
1627926490000|2021-08-02 17:48:10|144498.3|144408.3|144499.1|144409.1|144500.9|144410.9|144498|144408|12
1627926500000|2021-08-02 17:48:20|144499.2|144409.2|144500.2|144410.2|144500.5|144410.5|144498.9|144408.9|12
1627926510000|2021-08-02 17:48:30|144501.9|144411.9|144500.7|144410.7|144502.1|144412.1|144499.7|144409.7|11
1627926520000|2021-08-02 17:48:40|144501.7|144411.7|144505.1|144415.1|144506.6|144416.6|144500|144410|20
1627926530000|2021-08-02 17:48:50|144503.5|144413.5|144505.7|144415.7|144505.9|144415.9|144503.2|144413.2|21
1627926540000|2021-08-02 17:49:00|144505.9|144415.9|144505.7|144415.7|144506.2|144416.2|144503.9|144413.9|17
1627926550000|2021-08-02 17:49:10|144510|144420|144509.7|144419.7|144510.3|144420.3|144508.7|144418.7|13
1627926560000|2021-08-02 17:49:20|144508.8|144418.8|144509.8|144419.8|144509.9|144419.9|144508.8|144418.8|8
1627926570000|2021-08-02 17:49:30|144509.9|144419.9|144507.2|144417.2|144509.9|144419.9|144504.6|144414.6|13
1627926580000|2021-08-02 17:49:40|144507|144417|144507.6|144417.6|144510.7|144420.7|144507|144417|13
1627926590000|2021-08-02 17:49:50|144507.7|144417.7|144503.2|144413.2|144512.1|144422.1|144503.2|144413.2|13
1627926600000|2021-08-02 17:50:00|144509.8|144419.8|144508.4|144418.4|144512.2|144422.2|144506.3|144416.3|16
1627926610000|2021-08-02 17:50:10|144507.9|144417.9|144506|144416|144507.9|144417.9|144505.4|144415.4|12
1627926620000|2021-08-02 17:50:20|144506.1|144416.1|144492.2|144402.2|144508.3|144418.3|144488.8|144398.8|19
1627926630000|2021-08-02 17:50:30|144491.3|144401.3|144492.6|144402.6|144496.3|144406.3|144489|144399|22
1627926640000|2021-08-02 17:50:40|144492.8|144402.8|144500.6|144410.6|144503.5|144413.5|144492.8|144402.8|16
1627926650000|2021-08-02 17:50:50|144499.8|144409.8|144504.4|144414.4|144506.6|144416.6|144499.8|144409.8|17
1627926660000|2021-08-02 17:51:00|144503.4|144413.4|144501.7|144411.7|144505.2|144415.2|144499.1|144409.1|21
1627926670000|2021-08-02 17:51:10|144501.9|144411.9|144505.8|144415.8|144507.1|144417.1|144501.8|144411.8|16
1627926680000|2021-08-02 17:51:20|144506.1|144416.1|144506.4|144416.4|144507.9|144417.9|144504.7|144414.7|15
1627926690000|2021-08-02 17:51:30|144506.5|144416.5|144501.6|144411.6|144506.5|144416.5|144497.6|144407.6|20
1627926700000|2021-08-02 17:51:40|144500.7|144410.7|144502.1|144412.1|144503.7|144413.7|144498.2|144408.2|16
1627926710000|2021-08-02 17:51:50|144502.2|144412.2|144488.1|144398.1|144503.1|144413.1|144487|144397|19
1627926720000|2021-08-02 17:52:00|144487.7|144397.7|144485|144395|144488.2|144398.2|144485|144395|15
1627926730000|2021-08-02 17:52:10|144484.9|144394.9|144481.9|144391.9|144484.9|144394.9|144481.9|144391.9|7
1627926740000|2021-08-02 17:52:20|144482.1|144392.1|144489.4|144399.4|144489.6|144399.6|144482.1|144392.1|17
1627926750000|2021-08-02 17:52:30|144490.2|144400.2|144489.7|144399.7|144496|144406|144489.6|144399.6|19
1627926760000|2021-08-02 17:52:40|144489.2|144399.2|144490.6|144400.6|144491.5|144401.5|144489|144399|17
1627926770000|2021-08-02 17:52:50|144490.7|144400.7|144485.9|144395.9|144490.7|144400.7|144485.9|144395.9|17
1627926780000|2021-08-02 17:53:00|144495.8|144405.8|144486.8|144396.8|144498.5|144408.5|144484.1|144394.1|18
1627926790000|2021-08-02 17:53:10|144486.1|144396.1|144490.6|144400.6|144490.6|144400.6|144485|144395|22
1627926800000|2021-08-02 17:53:20|144490.3|144400.3|144493.1|144403.1|144493.5|144403.5|144488.9|144398.9|17
1627926810000|2021-08-02 17:53:30|144493.9|144403.9|144492.4|144402.4|144495|144405|144491.8|144401.8|19
1627926820000|2021-08-02 17:53:40|144491.7|144401.7|144492.1|144402.1|144492.1|144402.1|144491|144401|11
1627926830000|2021-08-02 17:53:50|144491.1|144401.1|144496.3|144406.3|144506.9|144416.9|144485.9|144395.9|26
1627926840000|2021-08-02 17:54:00|144495.2|144405.2|144498.3|144408.3|144506.5|144416.5|144494.4|144404.4|19
1627926850000|2021-08-02 17:54:10|144498.5|144408.5|144504.5|144414.5|144507.1|144417.1|144497.9|144407.9|13
1627926860000|2021-08-02 17:54:20|144498.2|144408.2|144497|144407|144499.5|144409.5|144491.8|144401.8|21
1627926870000|2021-08-02 17:54:30|144496.2|144406.2|144497.2|144407.2|144497.5|144407.5|144495.1|144405.1|13
1627926880000|2021-08-02 17:54:40|144497.6|144407.6|144493.5|144403.5|144497.6|144407.6|144492.1|144402.1|21
1627926890000|2021-08-02 17:54:50|144493.2|144403.2|144493.4|144403.4|144494.3|144404.3|144493|144403|14
1627926900000|2021-08-02 17:55:00|144494.3|144404.3|144493.5|144403.5|144494.3|144404.3|144491.5|144401.5|15
1627926910000|2021-08-02 17:55:10|144493.2|144403.2|144490.7|144400.7|144494.1|144404.1|144490.7|144400.7|19
1627926920000|2021-08-02 17:55:20|144490.2|144400.2|144488.1|144398.1|144490.2|144400.2|144488.1|144398.1|18
1627926930000|2021-08-02 17:55:30|144487.6|144397.6|144486.3|144396.3|144488.5|144398.5|144486.3|144396.3|13
1627926940000|2021-08-02 17:55:40|144486.5|144396.5|144485.6|144395.6|144486.6|144396.6|144484.4|144394.4|16
1627926950000|2021-08-02 17:55:50|144485.3|144395.3|144484.4|144394.4|144485.5|144395.5|144484.1|144394.1|7
1627926960000|2021-08-02 17:56:00|144484.1|144394.1|144481.4|144391.4|144484.1|144394.1|144480.6|144390.6|11
1627926970000|2021-08-02 17:56:10|144481.3|144391.3|144484.2|144394.2|144484.3|144394.3|144481.3|144391.3|19
1627926980000|2021-08-02 17:56:20|144484|144394|144468.1|144378.1|144484|144394|144459.8|144369.8|16
1627926990000|2021-08-02 17:56:30|144468.4|144378.4|144469|144379|144470.2|144380.2|144465.9|144375.9|19
1627927000000|2021-08-02 17:56:40|144468.7|144378.7|144470.1|144380.1|144471.4|144381.4|144467.2|144377.2|18
1627927010000|2021-08-02 17:56:50|144470.7|144380.7|144468|144378|144471.4|144381.4|144467.2|144377.2|12
1627927020000|2021-08-02 17:57:00|144467.4|144377.4|144464.5|144374.5|144469|144379|144464.5|144374.5|21
1627927030000|2021-08-02 17:57:10|144463.9|144373.9|144459.9|144369.9|144463.9|144373.9|144459.8|144369.8|17
1627927040000|2021-08-02 17:57:20|144460.3|144370.3|144463.9|144373.9|144464.4|144374.4|144459.7|144369.7|15
1627927050000|2021-08-02 17:57:30|144464.1|144374.1|144474|144384|144474.6|144384.6|144462.7|144372.7|22
1627927060000|2021-08-02 17:57:40|144473.6|144383.6|144473.8|144383.8|144474.2|144384.2|144473.1|144383.1|13
1627927070000|2021-08-02 17:57:50|144474|144384|144471.8|144381.8|144474.3|144384.3|144471.4|144381.4|16
1627927080000|2021-08-02 17:58:00|144471.6|144381.6|144473|144383|144473|144383|144470.3|144380.3|17
1627927090000|2021-08-02 17:58:10|144472.4|144382.4|144471.2|144381.2|144472.4|144382.4|144470.7|144380.7|8
1627927100000|2021-08-02 17:58:20|144471.3|144381.3|144461.9|144371.9|144474.7|144384.7|144452.4|144362.4|13
1627927110000|2021-08-02 17:58:30|144468|144378|144457.8|144367.8|144468|144378|144457.6|144367.6|10
1627927120000|2021-08-02 17:58:40|144455.8|144365.8|144457.1|144367.1|144458.4|144368.4|144455.8|144365.8|9
1627927130000|2021-08-02 17:58:50|144454.9|144364.9|144464.7|144374.7|144466.4|144376.4|144454.6|144364.6|16
1627927140000|2021-08-02 17:59:00|144464.3|144374.3|144465.7|144375.7|144467.2|144377.2|144463.4|144373.4|25
1627927150000|2021-08-02 17:59:10|144465.4|144375.4|144467.1|144377.1|144467.2|144377.2|144463.6|144373.6|14
1627927160000|2021-08-02 17:59:20|144466.6|144376.6|144465.3|144375.3|144466.6|144376.6|144464.8|144374.8|11
1627927170000|2021-08-02 17:59:30|144465.7|144375.7|144461.8|144371.8|144466.1|144376.1|144461.8|144371.8|9
1627927180000|2021-08-02 17:59:40|144461.7|144371.7|144461.4|144371.4|144461.7|144371.7|144461|144371|6
1627927190000|2021-08-02 17:59:50|144461.5|144371.5|144462.6|144372.6|144463.1|144373.1|144461.3|144371.3|9
1627927200000|2021-08-02 18:00:00|144463.2|144373.2|144481.9|144391.9|144483.2|144393.2|144463.2|144373.2|26
1627927210000|2021-08-02 18:00:10|144481.2|144391.2|144481.6|144391.6|144482.7|144392.7|144479.1|144389.1|13
1627927220000|2021-08-02 18:00:20|144479.3|144389.3|144477.4|144387.4|144479.6|144389.6|144477.4|144387.4|11
1627927230000|2021-08-02 18:00:30|144477|144387|144478.1|144388.1|144483.1|144393.1|144475.8|144385.8|19
1627927240000|2021-08-02 18:00:40|144478|144388|144475|144385|144478|144388|144475|144385|7
1627927250000|2021-08-02 18:00:50|144478.1|144388.1|144475.7|144385.7|144478.2|144388.2|144472.8|144382.8|15
1627927260000|2021-08-02 18:01:00|144475.1|144385.1|144474.2|144384.2|144475.3|144385.3|144473.6|144383.6|12
1627927270000|2021-08-02 18:01:10|144474.1|144384.1|144478.6|144388.6|144478.6|144388.6|144473.7|144383.7|19
1627927280000|2021-08-02 18:01:20|144481.8|144391.8|144478.5|144388.5|144483|144393|144474.9|144384.9|19
1627927290000|2021-08-02 18:01:30|144478.4|144388.4|144478.8|144388.8|144482.2|144392.2|144477.4|144387.4|12
1627927300000|2021-08-02 18:01:40|144477.8|144387.8|144477.9|144387.9|144477.9|144387.9|144477.4|144387.4|8
1627927310000|2021-08-02 18:01:50|144477.5|144387.5|144482.9|144392.9|144482.9|144392.9|144477.5|144387.5|12
1627927320000|2021-08-02 18:02:00|144482|144392|144478.5|144388.5|144482|144392|144478.4|144388.4|13
1627927330000|2021-08-02 18:02:10|144478.4|144388.4|144480.2|144390.2|144481|144391|144477.8|144387.8|10
1627927340000|2021-08-02 18:02:20|144480.5|144390.5|144479|144389|144482.1|144392.1|144478.5|144388.5|15
1627927350000|2021-08-02 18:02:30|144479.1|144389.1|144471|144381|144479.1|144389.1|144470.8|144380.8|18
1627927360000|2021-08-02 18:02:40|144470.9|144380.9|144471.2|144381.2|144472|144382|144470.8|144380.8|13
1627927370000|2021-08-02 18:02:50|144470.6|144380.6|144471.1|144381.1|144471.5|144381.5|144470.6|144380.6|8
1627927380000|2021-08-02 18:03:00|144471.5|144381.5|144480.9|144390.9|144481.2|144391.2|144471.5|144381.5|17
1627927390000|2021-08-02 18:03:10|144480.6|144390.6|144478.9|144388.9|144480.7|144390.7|144478.1|144388.1|13
1627927400000|2021-08-02 18:03:20|144479.1|144389.1|144478.1|144388.1|144483.9|144393.9|144478.1|144388.1|14
1627927410000|2021-08-02 18:03:30|144478.2|144388.2|144478.1|144388.1|144480.6|144390.6|144478|144388|8
1627927420000|2021-08-02 18:03:40|144478.3|144388.3|144479.1|144389.1|144479.4|144389.4|144477.9|144387.9|7
1627927430000|2021-08-02 18:03:50|144477.5|144387.5|144479.4|144389.4|144481.6|144391.6|144477.5|144387.5|12
1627927440000|2021-08-02 18:04:00|144479.6|144389.6|144480.3|144390.3|144480.5|144390.5|144479.3|144389.3|10
1627927450000|2021-08-02 18:04:10|144480.2|144390.2|144480.6|144390.6|144483.9|144393.9|144480.2|144390.2|12
1627927460000|2021-08-02 18:04:20|144481.2|144391.2|144478.6|144388.6|144482.4|144392.4|144478.3|144388.3|14
1627927470000|2021-08-02 18:04:30|144478.8|144388.8|144478.8|144388.8|144479.2|144389.2|144478.4|144388.4|7
1627927480000|2021-08-02 18:04:40|144478.2|144388.2|144477|144387|144478.2|144388.2|144474|144384|11
1627927490000|2021-08-02 18:04:50|144477.2|144387.2|144478.5|144388.5|144480.1|144390.1|144476.1|144386.1|18
1627927500000|2021-08-02 18:05:00|144477.9|144387.9|144480|144390|144482.1|144392.1|144477.9|144387.9|16
1627927510000|2021-08-02 18:05:10|144479.1|144389.1|144461.8|144371.8|144480|144390|144452.5|144362.5|18
1627927520000|2021-08-02 18:05:20|144463.4|144373.4|144462.6|144372.6|144467.9|144377.9|144457.7|144367.7|24
1627927530000|2021-08-02 18:05:30|144465.3|144375.3|144464.1|144374.1|144466.1|144376.1|144460.3|144370.3|17
1627927540000|2021-08-02 18:05:40|144464.8|144374.8|144462.2|144372.2|144464.8|144374.8|144459.9|144369.9|14
1627927550000|2021-08-02 18:05:50|144462.8|144372.8|144456.4|144366.4|144462.9|144372.9|144456.2|144366.2|16
1627927560000|2021-08-02 18:06:00|144457|144367|144456.3|144366.3|144458.9|144368.9|144456.3|144366.3|20
1627927570000|2021-08-02 18:06:10|144456|144366|144460.2|144370.2|144469.6|144379.6|144455.3|144365.3|18
1627927580000|2021-08-02 18:06:20|144458.4|144368.4|144460.5|144370.5|144462|144372|144458.4|144368.4|12
1627927590000|2021-08-02 18:06:30|144460.6|144370.6|144458.2|144368.2|144461.4|144371.4|144458.1|144368.1|14
1627927600000|2021-08-02 18:06:40|144458.9|144368.9|144454|144364|144458.9|144368.9|144453.4|144363.4|8
1627927610000|2021-08-02 18:06:50|144453.9|144363.9|144452.8|144362.8|144458.7|144368.7|144452.1|144362.1|10
1627927620000|2021-08-02 18:07:00|144455.2|144365.2|144454.7|144364.7|144455.6|144365.6|144451.1|144361.1|21
1627927630000|2021-08-02 18:07:10|144455.2|144365.2|144451|144361|144455.2|144365.2|144449.2|144359.2|14
1627927640000|2021-08-02 18:07:20|144451.2|144361.2|144456.4|144366.4|144457.2|144367.2|144451.2|144361.2|19
1627927650000|2021-08-02 18:07:30|144454.2|144364.2|144449.7|144359.7|144454.6|144364.6|144449.4|144359.4|14
1627927660000|2021-08-02 18:07:40|144452.4|144362.4|144394.7|144304.7|144452.4|144362.4|144393|144303|27
1627927670000|2021-08-02 18:07:50|144394.6|144304.6|144409.3|144319.3|144412.1|144322.1|144394.4|144304.4|25
1627927680000|2021-08-02 18:08:00|144408.8|144318.8|144443|144353|144457.2|144367.2|144407.6|144317.6|32
1627927690000|2021-08-02 18:08:10|144443.8|144353.8|144433.9|144343.9|144446|144356|144431.5|144341.5|29
1627927700000|2021-08-02 18:08:20|144434.4|144344.4|144432.7|144342.7|144435.9|144345.9|144431.9|144341.9|23
1627927710000|2021-08-02 18:08:30|144432.6|144342.6|144440.3|144350.3|144461.7|144350.3|144427.4|144326.1|28
1627927720000|2021-08-02 18:08:40|144434.4|144344.4|144435.4|144345.4|144445.2|144355.2|144432.8|144342.8|23
1627927730000|2021-08-02 18:08:50|144442.1|144352.1|144445|144355|144445|144355|144433.6|144343.6|24
1627927740000|2021-08-02 18:09:00|144444.8|144354.8|144457.9|144367.9|144460.7|144370.7|144444.8|144354.8|35
1627927750000|2021-08-02 18:09:10|144461.8|144371.8|144458.7|144368.7|144461.8|144371.8|144458.4|144368.4|17
1627927760000|2021-08-02 18:09:20|144458.3|144368.3|144449.6|144359.6|144458.6|144368.6|144448.8|144358.8|19
1627927770000|2021-08-02 18:09:30|144450.6|144360.6|144455.2|144365.2|144455.2|144365.2|144449.1|144359.1|22
1627927780000|2021-08-02 18:09:40|144453|144363|144452.8|144362.8|144454.1|144364.1|144448.3|144358.3|24
1627927790000|2021-08-02 18:09:50|144452.3|144362.3|144453.4|144363.4|144456.7|144366.7|144451.9|144361.9|17
1627927800000|2021-08-02 18:10:00|144454.3|144364.3|144453.5|144363.5|144455.7|144365.7|144450.7|144360.7|29
1627927810000|2021-08-02 18:10:10|144452.3|144362.3|144451.4|144361.4|144453.8|144363.8|144446.2|144356.2|24
1627927820000|2021-08-02 18:10:20|144451.2|144361.2|144451.3|144361.3|144462.1|144372.1|144446.6|144356.6|25
1627927830000|2021-08-02 18:10:30|144451.5|144361.5|144451.6|144361.6|144452.5|144362.5|144447|144357|23
1627927840000|2021-08-02 18:10:40|144451.9|144361.9|144453.2|144363.2|144454.4|144364.4|144446.5|144356.5|22
1627927850000|2021-08-02 18:10:50|144453.1|144363.1|144448.4|144358.4|144453.4|144363.4|144447.4|144357.4|21
1627927860000|2021-08-02 18:11:00|144449.1|144359.1|144454.4|144364.4|144456.5|144366.5|144446.5|144356.5|27
1627927870000|2021-08-02 18:11:10|144454.9|144364.9|144452.6|144362.6|144459|144369|144452.1|144362.1|27
1627927880000|2021-08-02 18:11:20|144452.4|144362.4|144459.3|144369.3|144463|144373|144452.4|144362.4|30
1627927890000|2021-08-02 18:11:30|144459.6|144369.6|144460.8|144370.8|144461.8|144371.8|144459.4|144369.4|23
1627927900000|2021-08-02 18:11:40|144460.3|144370.3|144454.3|144364.3|144463|144373|144444.8|144354.8|29
1627927910000|2021-08-02 18:11:50|144453.1|144363.1|144450.4|144360.4|144462.2|144372.2|144449.5|144359.5|34
1627927920000|2021-08-02 18:12:00|144450.6|144360.6|144453.9|144363.9|144457.8|144367.8|144448.8|144358.8|26
1627927930000|2021-08-02 18:12:10|144452.8|144362.8|144453.3|144363.3|144454.2|144364.2|144448.3|144358.3|27
1627927940000|2021-08-02 18:12:20|144453|144363|144454.5|144364.5|144454.5|144364.5|144450.7|144360.7|23
1627927950000|2021-08-02 18:12:30|144454.8|144364.8|144451.7|144361.7|144455.9|144365.9|144451.2|144361.2|33
1627927960000|2021-08-02 18:12:40|144451.6|144361.6|144455.1|144365.1|144457.4|144367.4|144450.1|144360.1|24
1627927970000|2021-08-02 18:12:50|144454.7|144364.7|144447.9|144357.9|144456.6|144366.6|144447.2|144357.2|17
1627927980000|2021-08-02 18:13:00|144455.1|144365.1|144456.5|144366.5|144458.4|144368.4|144447.7|144357.7|18
1627927990000|2021-08-02 18:13:10|144443.3|144353.3|144446.2|144356.2|144448.5|144358.5|144441.4|144351.4|29
1627928000000|2021-08-02 18:13:20|144445.8|144355.8|144443.3|144353.3|144445.8|144355.8|144441.4|144351.4|26
1627928010000|2021-08-02 18:13:30|144442.8|144352.8|144448.2|144358.2|144448.2|144358.2|144440.8|144350.8|28
1627928020000|2021-08-02 18:13:40|144446.5|144356.5|144437.5|144347.5|144450.4|144360.4|144437.5|144347.5|23
1627928030000|2021-08-02 18:13:50|144438|144348|144442.1|144352.1|144442.7|144352.7|144438|144348|25
1627928040000|2021-08-02 18:14:00|144441.8|144351.8|144441.5|144351.5|144442.6|144352.6|144439.7|144349.7|21
1627928050000|2021-08-02 18:14:10|144441|144351|144440.4|144350.4|144443.5|144353.5|144440.4|144350.4|25
1627928060000|2021-08-02 18:14:20|144441.3|144351.3|144438.3|144348.3|144441.8|144351.8|144438.3|144348.3|14
1627928070000|2021-08-02 18:14:30|144441.4|144351.4|144435.4|144345.4|144441.4|144351.4|144434.9|144344.9|22
1627928080000|2021-08-02 18:14:40|144440|144350|144440.2|144350.2|144442.1|144352.1|144437.4|144347.4|31
1627928090000|2021-08-02 18:14:50|144440.8|144350.8|144439.7|144349.7|144447.4|144357.4|144439.6|144349.6|23
1627928100000|2021-08-02 18:15:00|144439|144349|144438|144348|144440.8|144350.8|144436.1|144346.1|24
1627928110000|2021-08-02 18:15:10|144438.7|144348.7|144435.5|144345.5|144439.3|144349.3|144434.6|144344.6|25
1627928120000|2021-08-02 18:15:20|144436|144346|144436.1|144346.1|144438.1|144348.1|144434.8|144344.8|13
1627928130000|2021-08-02 18:15:30|144436.4|144346.4|144436.3|144346.3|144442.7|144352.7|144436.3|144346.3|24
1627928140000|2021-08-02 18:15:40|144436.4|144346.4|144435.6|144345.6|144437|144347|144435.2|144345.2|10
1627928150000|2021-08-02 18:15:50|144435.4|144345.4|144438.1|144348.1|144438.1|144348.1|144435.2|144345.2|15
1627928160000|2021-08-02 18:16:00|144438.5|144348.5|144436.4|144346.4|144438.5|144348.5|144431.7|144341.7|15
1627928170000|2021-08-02 18:16:10|144437.1|144347.1|144435.5|144345.5|144437.2|144347.2|144434.6|144344.6|12
1627928180000|2021-08-02 18:16:20|144434.3|144344.3|144446.5|144356.5|144448.5|144358.5|144434.3|144344.3|16
1627928190000|2021-08-02 18:16:30|144443.2|144353.2|144440.9|144350.9|144443.3|144353.3|144440.5|144350.5|22
1627928200000|2021-08-02 18:16:40|144441.5|144351.5|144443.4|144353.4|144447.8|144357.8|144439.8|144349.8|20
1627928210000|2021-08-02 18:16:50|144439.4|144349.4|144437.8|144347.8|144440.3|144350.3|144436.1|144346.1|16
1627928220000|2021-08-02 18:17:00|144437.7|144347.7|144438.3|144348.3|144441.5|144351.5|144437.5|144347.5|8
1627928230000|2021-08-02 18:17:10|144438.5|144348.5|144439.6|144349.6|144442.1|144352.1|144438.5|144348.5|16
1627928240000|2021-08-02 18:17:20|144440.3|144350.3|144445.1|144355.1|144445.3|144355.3|144439|144349|18
1627928250000|2021-08-02 18:17:30|144445|144355|144447.2|144357.2|144457.3|144367.3|144445|144355|21
1627928260000|2021-08-02 18:17:40|144445.5|144355.5|144442.4|144352.4|144445.5|144355.5|144440.8|144350.8|22
1627928270000|2021-08-02 18:17:50|144443.4|144353.4|144443.4|144353.4|144443.9|144353.9|144442.3|144352.3|13
1627928280000|2021-08-02 18:18:00|144442.7|144352.7|144441.6|144351.6|144442.9|144352.9|144440.4|144350.4|13
1627928290000|2021-08-02 18:18:10|144441.3|144351.3|144444.8|144354.8|144445.2|144355.2|144437.3|144347.3|12
1627928300000|2021-08-02 18:18:20|144444.9|144354.9|144445|144355|144448.4|144358.4|144442.8|144352.8|9
1627928310000|2021-08-02 18:18:30|144443.6|144353.6|144452.2|144362.2|144452.2|144362.2|144443.6|144353.6|16
1627928320000|2021-08-02 18:18:40|144449.2|144359.2|144451.7|144361.7|144453.5|144363.5|144449.2|144359.2|13
1627928330000|2021-08-02 18:18:50|144451.9|144361.9|144452.9|144362.9|144453.6|144363.6|144448.7|144358.7|12
1627928340000|2021-08-02 18:19:00|144451.1|144361.1|144454.8|144364.8|144456.6|144366.6|144451.1|144361.1|18
1627928350000|2021-08-02 18:19:10|144454.1|144364.1|144451.5|144361.5|144455|144365|144451.5|144361.5|12
1627928360000|2021-08-02 18:19:20|144454.2|144364.2|144456.5|144366.5|144464|144374|144454.2|144364.2|23
1627928370000|2021-08-02 18:19:30|144456.6|144366.6|144457.1|144367.1|144457.1|144367.1|144454.5|144364.5|13
1627928380000|2021-08-02 18:19:40|144455.2|144365.2|144460.6|144370.6|144461|144371|144449.2|144359.2|16
1627928390000|2021-08-02 18:19:50|144453.2|144363.2|144455.6|144365.6|144457.1|144367.1|144452.5|144362.5|19
1627928400000|2021-08-02 18:20:00|144450.2|144360.2|144444.2|144354.2|144450.3|144360.3|144443.7|144353.7|24
1627928410000|2021-08-02 18:20:10|144444.9|144354.9|144447|144357|144448.1|144358.1|144444.3|144354.3|20
1627928420000|2021-08-02 18:20:20|144449.1|144359.1|144446.1|144356.1|144449.1|144359.1|144445.8|144355.8|10
1627928430000|2021-08-02 18:20:30|144446|144356|144462.2|144372.2|144462.6|144372.6|144446|144356|17
1627928440000|2021-08-02 18:20:40|144458|144368|144457.2|144367.2|144460|144370|144453.7|144363.7|18
1627928450000|2021-08-02 18:20:50|144455|144365|144457.7|144367.7|144461.7|144371.7|144455|144365|10
1627928460000|2021-08-02 18:21:00|144462.4|144372.4|144461.1|144371.1|144462.5|144372.5|144458.3|144368.3|13
1627928470000|2021-08-02 18:21:10|144461.5|144371.5|144448.6|144358.6|144461.5|144371.5|144447.6|144357.6|16
1627928480000|2021-08-02 18:21:20|144448.5|144358.5|144447|144357|144450.7|144360.7|144446.8|144356.8|14
1627928490000|2021-08-02 18:21:30|144447.7|144357.7|144449|144359|144450.1|144360.1|144447.7|144357.7|22
1627928500000|2021-08-02 18:21:40|144448.1|144358.1|144445|144355|144450.6|144360.6|144445|144355|16
1627928510000|2021-08-02 18:21:50|144445.2|144355.2|144463|144373|144463|144373|144443.6|144353.6|24
1627928520000|2021-08-02 18:22:00|144459.9|144369.9|144450.6|144360.6|144474.4|144371.5|144446.2|144344.4|17
1627928530000|2021-08-02 18:22:10|144453.2|144363.2|144451.9|144361.9|144454.1|144364.1|144450.7|144360.7|14
1627928540000|2021-08-02 18:22:20|144450.5|144360.5|144453.8|144363.8|144453.8|144363.8|144450.4|144360.4|8
1627928550000|2021-08-02 18:22:30|144453.9|144363.9|144467.8|144337.8|144471.9|144363.9|144444.2|144333.6|15
1627928560000|2021-08-02 18:22:40|144466.6|144336.6|144453.1|144363.1|144466.6|144364.1|144450.4|144336.6|12
1627928570000|2021-08-02 18:22:50|144453|144363|144454.2|144364.2|144455.1|144365.1|144452.7|144362.7|9
1627928580000|2021-08-02 18:23:00|144453.4|144363.4|144453.8|144363.8|144460.6|144370.6|144453.4|144363.4|11
1627928590000|2021-08-02 18:23:10|144453.6|144363.6|144457.1|144367.1|144467.8|144377.8|144453.6|144363.6|18
1627928600000|2021-08-02 18:23:20|144463.6|144373.6|144463.8|144373.8|144464.4|144374.4|144460.6|144370.6|15
1627928610000|2021-08-02 18:23:30|144466.1|144376.1|144468.5|144378.5|144474.6|144384.6|144466.1|144376.1|17
1627928620000|2021-08-02 18:23:40|144468.2|144378.2|144462.5|144372.5|144468.9|144378.9|144454.6|144364.6|16
1627928630000|2021-08-02 18:23:50|144461.2|144371.2|144461.7|144371.7|144462.2|144372.2|144460|144370|14
1627928640000|2021-08-02 18:24:00|144462.9|144372.9|144462.6|144372.6|144464.5|144374.5|144459.1|144369.1|20
1627928650000|2021-08-02 18:24:10|144459.7|144369.7|144458.8|144368.8|144460.5|144370.5|144458.1|144368.1|13
1627928660000|2021-08-02 18:24:20|144459.2|144369.2|144455.5|144365.5|144460.7|144370.7|144452.1|144362.1|18
1627928670000|2021-08-02 18:24:30|144455.3|144365.3|144455.2|144365.2|144457.8|144367.8|144449.3|144359.3|19
1627928680000|2021-08-02 18:24:40|144456.5|144366.5|144456.6|144366.6|144457.2|144367.2|144453.8|144363.8|13
1627928690000|2021-08-02 18:24:50|144460.8|144370.8|144458.4|144368.4|144464.1|144374.1|144455|144365|17
1627928700000|2021-08-02 18:25:00|144459.1|144369.1|144459.5|144369.5|144460.3|144370.3|144458.2|144368.2|18
1627928710000|2021-08-02 18:25:10|144460.9|144370.9|144458.8|144368.8|144461.9|144371.9|144455.1|144365.1|19
1627928720000|2021-08-02 18:25:20|144460.1|144370.1|144455|144365|144460.1|144370.1|144453.9|144363.9|9
1627928730000|2021-08-02 18:25:30|144451.5|144361.5|144440.6|144350.6|144462|144372|144432.1|144342.1|29
1627928740000|2021-08-02 18:25:40|144442.3|144352.3|144450.7|144360.7|144450.7|144360.7|144440.1|144350.1|21
1627928750000|2021-08-02 18:25:50|144450|144360|144444.3|144354.3|144450.2|144360.2|144443.5|144353.5|13
1627928760000|2021-08-02 18:26:00|144444.2|144354.2|144447.6|144357.6|144447.6|144357.6|144443.9|144353.9|7
1627928770000|2021-08-02 18:26:10|144447.1|144357.1|144443.1|144353.1|144449.4|144359.4|144441.1|144351.1|13
1627928780000|2021-08-02 18:26:20|144443.5|144353.5|144461.5|144371.5|144461.5|144371.5|144442.9|144352.9|17
1627928790000|2021-08-02 18:26:30|144461.6|144371.6|144456.3|144366.3|144461.6|144371.6|144454.8|144364.8|13
1627928800000|2021-08-02 18:26:40|144456.5|144366.5|144454.2|144364.2|144457.5|144367.5|144454|144364|12
1627928810000|2021-08-02 18:26:50|144454.1|144364.1|144452.9|144362.9|144455.4|144365.4|144449.2|144359.2|17
1627928820000|2021-08-02 18:27:00|144453|144363|144451|144361|144454.4|144364.4|144444.9|144354.9|22
1627928830000|2021-08-02 18:27:10|144454.9|144364.9|144456.4|144366.4|144458.4|144368.4|144454.9|144364.9|12
1627928840000|2021-08-02 18:27:20|144457.2|144367.2|144458.3|144368.3|144459|144369|144456.6|144366.6|8
1627928850000|2021-08-02 18:27:30|144458.9|144368.9|144458.1|144368.1|144459.4|144369.4|144458|144368|9
1627928860000|2021-08-02 18:27:40|144457.9|144367.9|144450.6|144360.6|144457.9|144367.9|144446.9|144356.9|18
1627928870000|2021-08-02 18:27:50|144441.9|144351.9|144451|144361|144451.9|144361.9|144441.9|144351.9|23
1627928880000|2021-08-02 18:28:00|144453.7|144363.7|144449|144359|144454.2|144364.2|144447.8|144357.8|12
1627928890000|2021-08-02 18:28:10|144453|144363|144452.2|144362.2|144453.8|144363.8|144452.2|144362.2|10
1627928900000|2021-08-02 18:28:20|144452.1|144362.1|144453.4|144363.4|144454.6|144364.6|144452.1|144362.1|6
1627928910000|2021-08-02 18:28:30|144452.5|144362.5|144440.5|144350.5|144454.3|144364.3|144440.5|144350.5|13
1627928920000|2021-08-02 18:28:40|144444|144354|144452.4|144362.4|144452.5|144362.5|144440.9|144350.9|19
1627928930000|2021-08-02 18:28:50|144455.9|144365.9|144451.8|144361.8|144455.9|144365.9|144451.7|144361.7|10
1627928940000|2021-08-02 18:29:00|144451.6|144361.6|144459.9|144369.9|144465.9|144375.9|144451.6|144361.6|26
1627928950000|2021-08-02 18:29:10|144459.7|144369.7|144461.1|144371.1|144461.1|144371.1|144459.5|144369.5|8
1627928960000|2021-08-02 18:29:20|144460.6|144370.6|144458.5|144368.5|144464.3|144374.3|144454.4|144364.4|15
1627928970000|2021-08-02 18:29:30|144458.8|144368.8|144460.3|144370.3|144460.4|144370.4|144456.3|144366.3|12
1627928980000|2021-08-02 18:29:40|144459.6|144369.6|144457.2|144367.2|144459.6|144369.6|144457.2|144367.2|12
1627928990000|2021-08-02 18:29:50|144457.3|144367.3|144450|144360|144459|144369|144442.2|144352.2|21
1627929000000|2021-08-02 18:30:00|144449.9|144359.9|144461.1|144371.1|144463.4|144373.4|144448|144358|21
1627929010000|2021-08-02 18:30:10|144461|144371|144460|144370|144462.2|144372.2|144458.7|144368.7|13
1627929020000|2021-08-02 18:30:20|144458.8|144368.8|144452.8|144362.8|144460.5|144370.5|144441.8|144351.8|15
1627929030000|2021-08-02 18:30:30|144450.9|144360.9|144459.2|144369.2|144459.7|144369.7|144446.7|144356.7|20
1627929040000|2021-08-02 18:30:40|144459.7|144369.7|144459.5|144369.5|144460.2|144370.2|144456.8|144366.8|12
1627929050000|2021-08-02 18:30:50|144459.6|144369.6|144460.3|144370.3|144460.3|144370.3|144459.1|144369.1|13
1627929060000|2021-08-02 18:31:00|144460.4|144370.4|144453.9|144363.9|144460.4|144370.4|144447.5|144357.5|24
1627929070000|2021-08-02 18:31:10|144459.5|144369.5|144456.3|144366.3|144459.5|144369.5|144453.2|144363.2|6
1627929080000|2021-08-02 18:31:20|144457.1|144367.1|144456.7|144366.7|144460.1|144370.1|144455.8|144365.8|8
1627929090000|2021-08-02 18:31:30|144458.1|144368.1|144456.7|144366.7|144458.7|144368.7|144455.8|144365.8|12
1627929100000|2021-08-02 18:31:40|144460.3|144370.3|144456.3|144366.3|144460.3|144370.3|144454.7|144364.7|9
1627929110000|2021-08-02 18:31:50|144457.5|144367.5|144458.3|144368.3|144459.2|144369.2|144457.3|144367.3|10
1627929120000|2021-08-02 18:32:00|144457.9|144367.9|144458.9|144368.9|144458.9|144368.9|144457.7|144367.7|8
1627929130000|2021-08-02 18:32:10|144459.1|144369.1|144459.1|144369.1|144459.1|144369.1|144458.8|144368.8|4
1627929140000|2021-08-02 18:32:20|144455.8|144365.8|144458|144368|144458|144368|144454.7|144364.7|13
1627929150000|2021-08-02 18:32:30|144457.6|144367.6|144457.9|144367.9|144457.9|144367.9|144452|144362|7
1627929160000|2021-08-02 18:32:40|144453.3|144363.3|144456.8|144366.8|144457|144367|144451.3|144361.3|15
1627929170000|2021-08-02 18:32:50|144457.5|144367.5|144459.6|144369.6|144459.6|144369.6|144457.3|144367.3|7
1627929180000|2021-08-02 18:33:00|144456.9|144366.9|144458.7|144368.7|144458.7|144368.7|144455.8|144365.8|8
1627929190000|2021-08-02 18:33:10|144463|144373|144461.8|144371.8|144465.2|144375.2|144460.2|144370.2|19
1627929200000|2021-08-02 18:33:20|144461.9|144371.9|144462.7|144372.7|144463.5|144373.5|144461.9|144371.9|10
1627929210000|2021-08-02 18:33:30|144462|144372|144456.6|144366.6|144462|144372|144450.9|144360.9|26
1627929220000|2021-08-02 18:33:40|144454.8|144364.8|144445.9|144355.9|144456.1|144366.1|144440.7|144350.7|17
1627929230000|2021-08-02 18:33:50|144444.3|144354.3|144441.2|144351.2|144444.3|144354.3|144440.9|144350.9|15
1627929240000|2021-08-02 18:34:00|144441.1|144351.1|144379|144289|144441.1|144351.1|144379|144289|31
1627929250000|2021-08-02 18:34:10|144379.1|144289.1|144379|144289|144381.3|144291.3|144377.6|144287.6|24
1627929260000|2021-08-02 18:34:20|144379.8|144289.8|144379.7|144289.7|144381.4|144291.4|144378.7|144288.7|14
1627929270000|2021-08-02 18:34:30|144380.5|144290.5|144380.4|144290.4|144380.5|144290.5|144379.3|144289.3|11
1627929280000|2021-08-02 18:34:40|144380|144290|144383.3|144293.3|144383.3|144293.3|144377|144287|13
1627929290000|2021-08-02 18:34:50|144382.6|144292.6|144385.1|144295.1|144385.1|144295.1|144382.6|144292.6|6
1627929300000|2021-08-02 18:35:00|144385.4|144295.4|144381.9|144291.9|144385.4|144295.4|144379.7|144289.7|16
1627929310000|2021-08-02 18:35:10|144381.7|144291.7|144403.5|144273.5|144404.3|144295.2|144380.7|144273.4|18
1627929320000|2021-08-02 18:35:20|144407|144277|144416.6|144286.6|144421.4|144291.4|144407|144277|22
1627929330000|2021-08-02 18:35:30|144416.1|144286.1|144399.5|144309.5|144419.6|144312|144389.8|144284.8|25
1627929340000|2021-08-02 18:35:40|144399.2|144309.2|144398.2|144308.2|144400.6|144310.6|144397.3|144307.3|8
1627929350000|2021-08-02 18:35:50|144398.3|144308.3|144397.4|144307.4|144400.4|144310.4|144388.7|144298.7|24
1627929360000|2021-08-02 18:36:00|144397.8|144307.8|144398.5|144308.5|144398.5|144308.5|144396.7|144306.7|15
1627929370000|2021-08-02 18:36:10|144398.4|144308.4|144388.3|144298.3|144398.4|144308.4|144386.9|144296.9|17
1627929380000|2021-08-02 18:36:20|144391.2|144301.2|144402.1|144312.1|144405.8|144315.8|144388.7|144298.7|16
1627929390000|2021-08-02 18:36:30|144397.5|144307.5|144396.5|144306.5|144401|144311|144396.2|144306.2|17
1627929400000|2021-08-02 18:36:40|144400|144310|144396.5|144306.5|144400.7|144310.7|144389.3|144299.3|11
1627929410000|2021-08-02 18:36:50|144397.5|144307.5|144382.1|144292.1|144400.2|144310.2|144377|144287|17
1627929420000|2021-08-02 18:37:00|144378.7|144288.7|144407|144277|144407.3|144298|144377.7|144271.2|27
1627929430000|2021-08-02 18:37:10|144404.4|144274.4|144379.2|144289.2|144404.7|144289.3|144372.7|144274.4|22
1627929440000|2021-08-02 18:37:20|144376.8|144286.8|144377.9|144287.9|144380|144290|144376.6|144286.6|7
1627929450000|2021-08-02 18:37:30|144376.6|144286.6|144382.5|144292.5|144383.4|144293.4|144369.6|144279.6|27
1627929460000|2021-08-02 18:37:40|144380.4|144290.4|144406.1|144316.1|144406.1|144316.1|144380.4|144290.4|24
1627929470000|2021-08-02 18:37:50|144400.6|144310.6|144391.1|144301.1|144402.1|144312.1|144386.3|144296.3|26
1627929480000|2021-08-02 18:38:00|144395.8|144305.8|144392.4|144302.4|144399.6|144309.6|144391.9|144301.9|20
1627929490000|2021-08-02 18:38:10|144392.5|144302.5|144392.6|144302.6|144396|144306|144391.5|144301.5|13
1627929500000|2021-08-02 18:38:20|144393.4|144303.4|144394.3|144304.3|144395.6|144305.6|144393.1|144303.1|11
1627929510000|2021-08-02 18:38:30|144394.4|144304.4|144396.7|144306.7|144396.9|144306.9|144393.2|144303.2|15
1627929520000|2021-08-02 18:38:40|144396.8|144306.8|144399.7|144309.7|144422.3|144309.7|144394.1|144287.2|15
1627929530000|2021-08-02 18:38:50|144400.7|144310.7|144404.5|144314.5|144408|144318|144399.8|144309.8|17
1627929540000|2021-08-02 18:39:00|144404.3|144314.3|144413.8|144323.8|144417.7|144327.7|144402.6|144312.6|17
1627929550000|2021-08-02 18:39:10|144416.7|144326.7|144411.9|144321.9|144416.7|144326.7|144399.3|144309.3|15
1627929560000|2021-08-02 18:39:20|144415.3|144325.3|144412.8|144322.8|144416.6|144326.6|144411.7|144321.7|14
1627929570000|2021-08-02 18:39:30|144412.7|144322.7|144427.7|144337.7|144432|144342|144407.2|144317.2|18
1627929580000|2021-08-02 18:39:40|144427.3|144337.3|144429.1|144339.1|144430.7|144340.7|144426.1|144336.1|27
1627929590000|2021-08-02 18:39:50|144429|144339|144431.3|144341.3|144431.3|144341.3|144423.6|144333.6|23
1627929600000|2021-08-02 18:40:00|144433.6|144343.6|144433.4|144343.4|144433.6|144343.6|144427.7|144337.7|18
1627929610000|2021-08-02 18:40:10|144433.7|144343.7|144428.6|144338.6|144434|144344|144426.2|144336.2|17
1627929620000|2021-08-02 18:40:20|144430.7|144340.7|144451.8|144361.8|144453.9|144363.9|144430.7|144340.7|31
1627929630000|2021-08-02 18:40:30|144450.8|144360.8|144449.1|144359.1|144454.1|144364.1|144447|144357|24
1627929640000|2021-08-02 18:40:40|144448.5|144358.5|144457.9|144367.9|144458.8|144368.8|144448.5|144358.5|13
1627929650000|2021-08-02 18:40:50|144458|144368|144467.7|144377.7|144471.3|144381.3|144454|144364|19
1627929660000|2021-08-02 18:41:00|144468|144378|144462.4|144372.4|144468|144378|144458.1|144368.1|14
1627929670000|2021-08-02 18:41:10|144465.3|144375.3|144466.3|144376.3|144466.9|144376.9|144464.4|144374.4|12
1627929680000|2021-08-02 18:41:20|144467.1|144377.1|144461.3|144371.3|144467.1|144377.1|144458.6|144368.6|13
1627929690000|2021-08-02 18:41:30|144463.1|144373.1|144463.7|144373.7|144466|144376|144461.1|144371.1|17
1627929700000|2021-08-02 18:41:40|144462.5|144372.5|144459|144369|144462.8|144372.8|144456.2|144366.2|17
1627929710000|2021-08-02 18:41:50|144458.4|144368.4|144463.2|144373.2|144463.5|144373.5|144458.4|144368.4|18
1627929720000|2021-08-02 18:42:00|144463.9|144373.9|144459.3|144369.3|144464.5|144374.5|144459.1|144369.1|13
1627929730000|2021-08-02 18:42:10|144459.6|144369.6|144456.6|144366.6|144461.3|144371.3|144451.4|144361.4|23
1627929740000|2021-08-02 18:42:20|144456.4|144366.4|144466.8|144376.8|144466.8|144376.8|144455.1|144365.1|20
1627929750000|2021-08-02 18:42:30|144464.2|144374.2|144464.5|144374.5|144471.6|144381.6|144464.2|144374.2|16
1627929760000|2021-08-02 18:42:40|144465.2|144375.2|144467.1|144377.1|144467.1|144377.1|144464.6|144374.6|11
1627929770000|2021-08-02 18:42:50|144465.6|144375.6|144465.4|144375.4|144465.6|144375.6|144450.3|144360.3|18
1627929780000|2021-08-02 18:43:00|144465.7|144375.7|144467.2|144377.2|144467.2|144377.2|144464.3|144374.3|16
1627929790000|2021-08-02 18:43:10|144466.8|144376.8|144467.4|144377.4|144469.7|144379.7|144458.1|144368.1|18
1627929800000|2021-08-02 18:43:20|144465.4|144375.4|144468.3|144378.3|144468.3|144378.3|144448.4|144358.4|24
1627929810000|2021-08-02 18:43:30|144468.2|144378.2|144453.5|144363.5|144469.2|144379.2|144449.2|144359.2|21
1627929820000|2021-08-02 18:43:40|144454.3|144364.3|144452.7|144362.7|144455.1|144365.1|144452.2|144362.2|14
1627929830000|2021-08-02 18:43:50|144452.3|144362.3|144455.3|144365.3|144455.9|144365.9|144452.3|144362.3|14
1627929840000|2021-08-02 18:44:00|144455.4|144365.4|144456|144366|144456.8|144366.8|144454.9|144364.9|15
1627929850000|2021-08-02 18:44:10|144455.5|144365.5|144455.6|144365.6|144458.3|144368.3|144449.7|144359.7|21
1627929860000|2021-08-02 18:44:20|144458.5|144368.5|144447.9|144357.9|144458.7|144368.7|144444.8|144354.8|17
1627929870000|2021-08-02 18:44:30|144447.5|144357.5|144451.4|144361.4|144453.4|144363.4|144447.5|144357.5|14
1627929880000|2021-08-02 18:44:40|144451|144361|144450.6|144360.6|144453.4|144363.4|144448|144358|13
1627929890000|2021-08-02 18:44:50|144454.6|144364.6|144455.9|144365.9|144456|144366|144454|144364|7
1627929900000|2021-08-02 18:45:00|144455.4|144365.4|144453.1|144363.1|144456.8|144366.8|144452.8|144362.8|19
1627929910000|2021-08-02 18:45:10|144453.9|144363.9|144451.1|144361.1|144455|144365|144449|144359|12
1627929920000|2021-08-02 18:45:20|144451.5|144361.5|144454.1|144364.1|144454.3|144364.3|144450.5|144360.5|14
1627929930000|2021-08-02 18:45:30|144453.6|144363.6|144454.5|144364.5|144454.5|144364.5|144452.2|144362.2|13
1627929940000|2021-08-02 18:45:40|144456.6|144366.6|144449.9|144359.9|144456.6|144366.6|144449.9|144359.9|8
1627929950000|2021-08-02 18:45:50|144448|144358|144452.5|144362.5|144452.5|144362.5|144448|144358|11
1627929960000|2021-08-02 18:46:00|144452.4|144362.4|144453.6|144363.6|144454.5|144364.5|144452.4|144362.4|17
1627929970000|2021-08-02 18:46:10|144457.9|144367.9|144452|144362|144457.9|144367.9|144451.9|144361.9|14
1627929980000|2021-08-02 18:46:20|144452.4|144362.4|144451.3|144361.3|144453.3|144363.3|144451.3|144361.3|11
1627929990000|2021-08-02 18:46:30|144452.4|144362.4|144452.8|144362.8|144455.3|144365.3|144452.4|144362.4|14
1627930000000|2021-08-02 18:46:40|144454.4|144364.4|144454.5|144364.5|144454.9|144364.9|144453.4|144363.4|10
1627930010000|2021-08-02 18:46:50|144454.7|144364.7|144465.3|144375.3|144469|144379|144454.7|144364.7|19
1627930020000|2021-08-02 18:47:00|144466|144376|144515.6|144425.6|144519.1|144429.1|144466|144376|25
1627930030000|2021-08-02 18:47:10|144516.6|144426.6|144523.6|144433.6|144524.8|144434.8|144516.2|144426.2|25
1627930040000|2021-08-02 18:47:20|144526.2|144436.2|144514|144424|144526.2|144436.2|144513.3|144423.3|19
1627930050000|2021-08-02 18:47:30|144515.1|144425.1|144517.4|144427.4|144519.2|144429.2|144512.7|144422.7|16
1627930060000|2021-08-02 18:47:40|144518.1|144428.1|144524.1|144434.1|144524.1|144434.1|144505.6|144415.6|23
1627930070000|2021-08-02 18:47:50|144524.8|144434.8|144521.5|144431.5|144531.9|144441.9|144514.7|144424.7|17
1627930080000|2021-08-02 18:48:00|144525.4|144435.4|144528.1|144438.1|144530.4|144440.4|144523.1|144433.1|18
1627930090000|2021-08-02 18:48:10|144528.2|144438.2|144519.7|144429.7|144528.8|144438.8|144518.2|144428.2|14
1627930100000|2021-08-02 18:48:20|144521.2|144431.2|144525.4|144435.4|144528.7|144438.7|144519.1|144429.1|11
1627930110000|2021-08-02 18:48:30|144518.7|144428.7|144519.1|144429.1|144525.1|144435.1|144514.6|144424.6|21
1627930120000|2021-08-02 18:48:40|144525.7|144435.7|144520.9|144430.9|144525.7|144435.7|144516.1|144426.1|21
1627930130000|2021-08-02 18:48:50|144519.2|144429.2|144512.2|144422.2|144523.2|144433.2|144511.2|144421.2|22
1627930140000|2021-08-02 18:49:00|144519.5|144429.5|144519|144429|144519.5|144429.5|144516.8|144426.8|20
1627930150000|2021-08-02 18:49:10|144517.3|144427.3|144525.4|144435.4|144525.4|144435.4|144512|144422|13
1627930160000|2021-08-02 18:49:20|144525.5|144435.5|144523.5|144433.5|144525.5|144435.5|144519.2|144429.2|14
1627930170000|2021-08-02 18:49:30|144522.8|144432.8|144515.3|144425.3|144523.8|144433.8|144515.3|144425.3|13
1627930180000|2021-08-02 18:49:40|144517.9|144427.9|144521.3|144431.3|144521.3|144431.3|144511.8|144421.8|19
1627930190000|2021-08-02 18:49:50|144523.2|144433.2|144526.2|144436.2|144526.2|144436.2|144523.1|144433.1|9
1627930200000|2021-08-02 18:50:00|144524.6|144434.6|144519.3|144429.3|144524.9|144434.9|144515.6|144425.6|23
1627930210000|2021-08-02 18:50:10|144517.9|144427.9|144521.2|144431.2|144524.7|144434.7|144517.9|144427.9|13
1627930220000|2021-08-02 18:50:20|144519.5|144429.5|144518.6|144428.6|144523.8|144433.8|144508.4|144418.4|24
1627930230000|2021-08-02 18:50:30|144518.2|144428.2|144521.8|144431.8|144526.3|144436.3|144517.6|144427.6|19
1627930240000|2021-08-02 18:50:40|144520.8|144430.8|144523.1|144433.1|144523.1|144433.1|144518.8|144428.8|15
1627930250000|2021-08-02 18:50:50|144524.2|144434.2|144516|144426|144524.2|144434.2|144505.2|144415.2|16
1627930260000|2021-08-02 18:51:00|144515.4|144425.4|144521.7|144431.7|144521.7|144431.7|144513.4|144423.4|19
1627930270000|2021-08-02 18:51:10|144521.9|144431.9|144520.1|144430.1|144521.9|144431.9|144519.6|144429.6|11
1627930280000|2021-08-02 18:51:20|144519.3|144429.3|144521.2|144431.2|144524.3|144434.3|144519.3|144429.3|17
1627930290000|2021-08-02 18:51:30|144522.2|144432.2|144524.6|144434.6|144524.6|144434.6|144520.1|144430.1|18
1627930300000|2021-08-02 18:51:40|144524.9|144434.9|144523.5|144433.5|144524.9|144434.9|144520.8|144430.8|11
1627930310000|2021-08-02 18:51:50|144522.5|144432.5|144515.5|144425.5|144524.8|144434.8|144510.1|144420.1|14
1627930320000|2021-08-02 18:52:00|144516.3|144426.3|144517.1|144427.1|144519.2|144429.2|144510.4|144420.4|24
1627930330000|2021-08-02 18:52:10|144518|144428|144519.8|144429.8|144519.9|144429.9|144516.7|144426.7|13
1627930340000|2021-08-02 18:52:20|144517.3|144427.3|144519.9|144429.9|144519.9|144429.9|144516.5|144426.5|11
1627930350000|2021-08-02 18:52:30|144518.7|144428.7|144514.5|144424.5|144522.5|144432.5|144512.8|144422.8|19
1627930360000|2021-08-02 18:52:40|144525.4|144435.4|144522.5|144432.5|144525.4|144435.4|144517.5|144427.5|17
1627930370000|2021-08-02 18:52:50|144519.8|144429.8|144516.8|144426.8|144524.3|144434.3|144511.8|144421.8|17
1627930380000|2021-08-02 18:53:00|144518.5|144428.5|144515|144425|144518.5|144428.5|144514.2|144424.2|9
1627930390000|2021-08-02 18:53:10|144524.5|144434.5|144522.3|144432.3|144524.5|144434.5|144519.4|144429.4|17
1627930400000|2021-08-02 18:53:20|144522.1|144432.1|144574.6|144484.6|144574.6|144484.6|144521.2|144431.2|18
1627930410000|2021-08-02 18:53:30|144574.7|144484.7|144577.1|144487.1|144577.1|144487.1|144574|144484|13
1627930420000|2021-08-02 18:53:40|144574.1|144484.1|144576|144486|144583|144493|144568|144478|17
1627930430000|2021-08-02 18:53:50|144575.9|144485.9|144576.8|144486.8|144580.6|144490.6|144567.7|144477.7|11
1627930440000|2021-08-02 18:54:00|144572.9|144482.9|144574|144484|144575.1|144485.1|144566.3|144476.3|17
1627930450000|2021-08-02 18:54:10|144573.5|144483.5|144574|144484|144574|144484|144571.6|144481.6|11
1627930460000|2021-08-02 18:54:20|144574.4|144484.4|144572.4|144482.4|144574.5|144484.5|144560.9|144470.9|21
1627930470000|2021-08-02 18:54:30|144574|144484|144574.7|144484.7|144576.8|144486.8|144574|144484|10
1627930480000|2021-08-02 18:54:40|144574.9|144484.9|144572|144482|144577.7|144487.7|144564.7|144474.7|13
1627930490000|2021-08-02 18:54:50|144566.5|144476.5|144568|144478|144570.8|144480.8|144566.5|144476.5|19
1627930500000|2021-08-02 18:55:00|144567.1|144477.1|144568.2|144478.2|144571.6|144481.6|144566.5|144476.5|12
1627930510000|2021-08-02 18:55:10|144567.7|144477.7|144574.1|144484.1|144574.1|144484.1|144567.7|144477.7|10
1627930520000|2021-08-02 18:55:20|144575|144485|144572.3|144482.3|144575|144485|144571.6|144481.6|6
1627930530000|2021-08-02 18:55:30|144573.3|144483.3|144572.7|144482.7|144573.3|144483.3|144569.4|144479.4|12
1627930540000|2021-08-02 18:55:40|144569.2|144479.2|144552.2|144462.2|144571.4|144481.4|144551.1|144461.1|22
1627930550000|2021-08-02 18:55:50|144552|144462|144554.4|144464.4|144561|144471|144545|144455|28
1627930560000|2021-08-02 18:56:00|144554.3|144464.3|144553.9|144463.9|144556.7|144466.7|144550.7|144460.7|20
1627930570000|2021-08-02 18:56:10|144553.4|144463.4|144552.3|144462.3|144553.4|144463.4|144551.4|144461.4|15
1627930580000|2021-08-02 18:56:20|144552.2|144462.2|144550|144460|144553.4|144463.4|144550|144460|14
1627930590000|2021-08-02 18:56:30|144550.5|144460.5|144552.5|144462.5|144552.6|144462.6|144550.4|144460.4|11
1627930600000|2021-08-02 18:56:40|144552.2|144462.2|144547.4|144457.4|144562.1|144472.1|144547.2|144457.2|26
1627930610000|2021-08-02 18:56:50|144549.9|144459.9|144551.4|144461.4|144560.8|144470.8|144549.9|144459.9|24
1627930620000|2021-08-02 18:57:00|144552.6|144462.6|144557.6|144467.6|144558.9|144468.9|144552.5|144462.5|9
1627930630000|2021-08-02 18:57:10|144558.1|144468.1|144554.2|144464.2|144558.1|144468.1|144550.4|144460.4|9
1627930640000|2021-08-02 18:57:20|144554.4|144464.4|144567.6|144477.6|144568.9|144478.9|144554|144464|20
1627930650000|2021-08-02 18:57:30|144568.3|144478.3|144562.9|144472.9|144568.4|144478.4|144559.3|144469.3|15
1627930660000|2021-08-02 18:57:40|144548.6|144458.6|144555.7|144465.7|144568|144478|144548.6|144458.6|18
1627930670000|2021-08-02 18:57:50|144555.5|144465.5|144555|144465|144560|144470|144551.6|144461.6|21
1627930680000|2021-08-02 18:58:00|144555.1|144465.1|144555.5|144465.5|144556|144466|144553.4|144463.4|11
1627930690000|2021-08-02 18:58:10|144555.6|144465.6|144555.8|144465.8|144557.2|144467.2|144553.1|144463.1|15
1627930700000|2021-08-02 18:58:20|144555.1|144465.1|144545.1|144455.1|144560.9|144470.9|144545.1|144455.1|16
1627930710000|2021-08-02 18:58:30|144549.2|144459.2|144556.2|144466.2|144558.2|144468.2|144538.3|144448.3|21
1627930720000|2021-08-02 18:58:40|144559.1|144469.1|144585.8|144495.8|144586.7|144496.7|144555.4|144465.4|26
1627930730000|2021-08-02 18:58:50|144585.6|144495.6|144589.8|144499.8|144590.5|144500.5|144581.5|144491.5|18
1627930740000|2021-08-02 18:59:00|144590.1|144500.1|144577.5|144487.5|144591.5|144501.5|144577.3|144487.3|22
1627930750000|2021-08-02 18:59:10|144577|144487|144574.2|144484.2|144582.3|144492.3|144569.3|144479.3|22
1627930760000|2021-08-02 18:59:20|144574|144484|144574|144484|144576.8|144486.8|144573.3|144483.3|14
1627930770000|2021-08-02 18:59:30|144572.5|144482.5|144559.4|144469.4|144573.8|144483.8|144559.3|144469.3|25
1627930780000|2021-08-02 18:59:40|144557.9|144467.9|144555|144465|144565.1|144475.1|144552.7|144462.7|28
1627930790000|2021-08-02 18:59:50|144555.3|144465.3|144554.5|144464.5|144561.1|144471.1|144552.7|144462.7|21
1627930800000|2021-08-02 19:00:00|144555.2|144465.2|144550.8|144460.8|144555.2|144465.2|144547.3|144457.3|24
1627930810000|2021-08-02 19:00:10|144551.4|144461.4|144551.8|144461.8|144553.9|144463.9|144550.5|144460.5|15
1627930820000|2021-08-02 19:00:20|144552.5|144462.5|144545.9|144455.9|144579.7|144465.8|144544.7|144449.7|19
1627930830000|2021-08-02 19:00:30|144545.4|144455.4|144557.1|144467.1|144557.9|144467.9|144545.4|144455.4|23
1627930840000|2021-08-02 19:00:40|144556.9|144466.9|144557.8|144467.8|144559.6|144469.6|144548.7|144458.7|17
1627930850000|2021-08-02 19:00:50|144556.8|144466.8|144566.9|144476.9|144581|144476.9|144556.6|144451|17
1627930860000|2021-08-02 19:01:00|144565.8|144475.8|144566.8|144476.8|144568.2|144478.2|144564.7|144474.7|13
1627930870000|2021-08-02 19:01:10|144567.2|144477.2|144567.4|144477.4|144569|144479|144566.5|144476.5|12
1627930880000|2021-08-02 19:01:20|144564|144474|144576.3|144446.3|144576.4|144475.6|144556.7|144446.3|15
1627930890000|2021-08-02 19:01:30|144577.5|144447.5|144552|144462|144578.3|144472.1|144548.8|144447.5|17
1627930900000|2021-08-02 19:01:40|144552.5|144462.5|144553|144463|144554.1|144464.1|144551.3|144461.3|10
1627930910000|2021-08-02 19:01:50|144551.3|144461.3|144552.7|144462.7|144552.7|144462.7|144547.7|144457.7|14
1627930920000|2021-08-02 19:02:00|144547.3|144457.3|144540.9|144450.9|144547.3|144457.3|144539.5|144449.5|17
1627930930000|2021-08-02 19:02:10|144539.5|144449.5|144541.1|144451.1|144542.4|144452.4|144539.5|144449.5|10
1627930940000|2021-08-02 19:02:20|144541.3|144451.3|144540.4|144450.4|144541.3|144451.3|144540.1|144450.1|10
1627930950000|2021-08-02 19:02:30|144539.5|144449.5|144546.5|144456.5|144546.5|144456.5|144539.5|144449.5|9
1627930960000|2021-08-02 19:02:40|144545.1|144455.1|144542.9|144452.9|144564.2|144456.2|144542.6|144434|17
1627930970000|2021-08-02 19:02:50|144543.5|144453.5|144561.3|144471.3|144577.6|144474.1|144542.9|144447.3|22
1627930980000|2021-08-02 19:03:00|144562.5|144472.5|144556.7|144466.7|144565.2|144475.2|144556.7|144466.7|23
1627930990000|2021-08-02 19:03:10|144557.1|144467.1|144558.2|144468.2|144565.9|144475.9|144554.5|144464.5|21
1627931000000|2021-08-02 19:03:20|144558|144468|144565.9|144475.9|144566.4|144476.4|144557.8|144467.8|19
1627931010000|2021-08-02 19:03:30|144566.4|144476.4|144570.2|144480.2|144570.4|144480.4|144561.7|144471.7|13
1627931020000|2021-08-02 19:03:40|144569.6|144479.6|144559.7|144469.7|144569.6|144479.6|144557.5|144467.5|12
1627931030000|2021-08-02 19:03:50|144559.8|144469.8|144560|144470|144560.1|144470.1|144559|144469|9
1627931040000|2021-08-02 19:04:00|144557.3|144467.3|144555.2|144465.2|144559.1|144469.1|144549.7|144459.7|17
1627931050000|2021-08-02 19:04:10|144549.4|144459.4|144551.6|144461.6|144553|144463|144548.6|144458.6|16
1627931060000|2021-08-02 19:04:20|144551.2|144461.2|144549.7|144459.7|144551.2|144461.2|144547.7|144457.7|8
1627931070000|2021-08-02 19:04:30|144552.2|144462.2|144552.3|144462.3|144558.9|144468.9|144551.2|144461.2|23
1627931080000|2021-08-02 19:04:40|144557.1|144467.1|144567.3|144477.3|144567.9|144477.9|144555.6|144465.6|25
1627931090000|2021-08-02 19:04:50|144566.9|144476.9|144567.7|144477.7|144569.2|144479.2|144565.7|144475.7|21
1627931100000|2021-08-02 19:05:00|144566|144476|144563.3|144473.3|144566.8|144476.8|144556.6|144466.6|18
1627931110000|2021-08-02 19:05:10|144566.5|144476.5|144552.7|144462.7|144566.5|144476.5|144543.4|144453.4|23
1627931120000|2021-08-02 19:05:20|144548|144458|144552.5|144462.5|144554|144464|144548|144458|19
1627931130000|2021-08-02 19:05:30|144552.4|144462.4|144553.3|144463.3|144554.8|144464.8|144552|144462|14
1627931140000|2021-08-02 19:05:40|144553|144463|144554.1|144464.1|144554.7|144464.7|144552.3|144462.3|15
1627931150000|2021-08-02 19:05:50|144558.8|144468.8|144547.9|144457.9|144558.8|144468.8|144545.9|144455.9|23
1627931160000|2021-08-02 19:06:00|144546.4|144456.4|144546.5|144456.5|144547.6|144457.6|144545.7|144455.7|15
1627931170000|2021-08-02 19:06:10|144546.7|144456.7|144544.1|144454.1|144547.7|144457.7|144544|144454|10
1627931180000|2021-08-02 19:06:20|144543.7|144453.7|144552.3|144462.3|144552.3|144462.3|144543.7|144453.7|21
1627931190000|2021-08-02 19:06:30|144551|144461|144550.4|144460.4|144566.6|144476.6|144547.9|144457.9|22
1627931200000|2021-08-02 19:06:40|144553.3|144463.3|144559.7|144469.7|144561.2|144471.2|144553.3|144463.3|10
1627931210000|2021-08-02 19:06:50|144560.4|144470.4|144567|144477|144567.2|144477.2|144549.7|144459.7|18
1627931220000|2021-08-02 19:07:00|144567.1|144477.1|144566.2|144476.2|144567.1|144477.1|144565.1|144475.1|13
1627931230000|2021-08-02 19:07:10|144566.3|144476.3|144561.3|144471.3|144566.7|144476.7|144559.6|144469.6|13
1627931240000|2021-08-02 19:07:20|144559.9|144469.9|144560.9|144470.9|144562.7|144472.7|144559.5|144469.5|20
1627931250000|2021-08-02 19:07:30|144561|144471|144560.4|144470.4|144561.2|144471.2|144559.1|144469.1|13
1627931260000|2021-08-02 19:07:40|144561|144471|144561.3|144471.3|144561.3|144471.3|144560.2|144470.2|7
1627931270000|2021-08-02 19:07:50|144561.5|144471.5|144562.3|144472.3|144562.5|144472.5|144561.5|144471.5|8
1627931280000|2021-08-02 19:08:00|144561.4|144471.4|144556.7|144466.7|144561.4|144471.4|144556.7|144466.7|13
1627931290000|2021-08-02 19:08:10|144557.2|144467.2|144597.6|144507.6|144600.4|144510.4|144556.7|144466.7|29
1627931300000|2021-08-02 19:08:20|144596.1|144506.1|144585.9|144495.9|144600.1|144510.1|144580.4|144490.4|33
1627931310000|2021-08-02 19:08:30|144585.6|144495.6|144585|144495|144601.5|144511.5|144583.9|144493.9|32
1627931320000|2021-08-02 19:08:40|144588.9|144498.9|144585.3|144495.3|144592.3|144502.3|144583.3|144493.3|31
1627931330000|2021-08-02 19:08:50|144585.4|144495.4|144587.2|144497.2|144587.3|144497.3|144583|144493|28
1627931340000|2021-08-02 19:09:00|144595.3|144505.3|144599.2|144509.2|144599.2|144509.2|144582.3|144492.3|34
1627931350000|2021-08-02 19:09:10|144597.4|144507.4|144607.7|144517.7|144609.3|144519.3|144586.2|144496.2|28
1627931360000|2021-08-02 19:09:20|144607.3|144517.3|144606.8|144516.8|144608|144518|144605.2|144515.2|19
1627931370000|2021-08-02 19:09:30|144607.4|144517.4|144608.4|144518.4|144608.4|144518.4|144607.1|144517.1|13
1627931380000|2021-08-02 19:09:40|144608.6|144518.6|144601.2|144511.2|144608.6|144518.6|144601.2|144511.2|21
1627931390000|2021-08-02 19:09:50|144601.4|144511.4|144599.3|144509.3|144601.8|144511.8|144595.2|144505.2|20
1627931400000|2021-08-02 19:10:00|144598.5|144508.5|144593.4|144503.4|144604.1|144514.1|144592.5|144502.5|18
1627931410000|2021-08-02 19:10:10|144593.8|144503.8|144602.5|144512.5|144619.3|144515.3|144593.7|144483.2|27
1627931420000|2021-08-02 19:10:20|144600.3|144510.3|144600.6|144510.6|144600.9|144510.9|144597.1|144507.1|27
1627931430000|2021-08-02 19:10:30|144600.9|144510.9|144596.9|144506.9|144601.6|144511.6|144596.4|144506.4|14
1627931440000|2021-08-02 19:10:40|144597|144507|144612.7|144522.7|144619.3|144529.3|144595.1|144505.1|26
1627931450000|2021-08-02 19:10:50|144613.5|144523.5|144606.7|144516.7|144614.1|144524.1|144606.7|144516.7|16
1627931460000|2021-08-02 19:11:00|144606.8|144516.8|144611.8|144521.8|144611.8|144521.8|144606.3|144516.3|19
1627931470000|2021-08-02 19:11:10|144611.5|144521.5|144612.1|144522.1|144612.1|144522.1|144610.6|144520.6|15
1627931480000|2021-08-02 19:11:20|144611|144521|144611.2|144521.2|144611.2|144521.2|144610.8|144520.8|10
1627931490000|2021-08-02 19:11:30|144611.3|144521.3|144609.3|144519.3|144614.1|144524.1|144609.2|144519.2|16
1627931500000|2021-08-02 19:11:40|144609.4|144519.4|144610.4|144520.4|144614.1|144524.1|144608.2|144518.2|19
1627931510000|2021-08-02 19:11:50|144610.7|144520.7|144610.7|144520.7|144611.9|144521.9|144610|144520|20
1627931520000|2021-08-02 19:12:00|144610.4|144520.4|144610.2|144520.2|144612|144522|144609.6|144519.6|19
1627931530000|2021-08-02 19:12:10|144609.2|144519.2|144611.1|144521.1|144611.1|144521.1|144609|144519|13
1627931540000|2021-08-02 19:12:20|144611.3|144521.3|144610.2|144520.2|144613.4|144523.4|144607.6|144517.6|22
1627931550000|2021-08-02 19:12:30|144609.6|144519.6|144611.7|144521.7|144612.3|144522.3|144607.8|144517.8|13
1627931560000|2021-08-02 19:12:40|144611.9|144521.9|144611.2|144521.2|144611.9|144521.9|144609.5|144519.5|13
1627931570000|2021-08-02 19:12:50|144610.6|144520.6|144611.8|144521.8|144611.8|144521.8|144610.5|144520.5|14
1627931580000|2021-08-02 19:13:00|144611|144521|144610.8|144520.8|144611.9|144521.9|144610.2|144520.2|16
1627931590000|2021-08-02 19:13:10|144611|144521|144606.8|144516.8|144611|144521|144604.4|144514.4|17
1627931600000|2021-08-02 19:13:20|144605.3|144515.3|144610.5|144520.5|144612.3|144522.3|144605.3|144515.3|15
1627931610000|2021-08-02 19:13:30|144612.4|144522.4|144609.4|144519.4|144612.9|144522.9|144608.7|144518.7|13
1627931620000|2021-08-02 19:13:40|144609.6|144519.6|144611.8|144521.8|144612.3|144522.3|144609.6|144519.6|10
1627931630000|2021-08-02 19:13:50|144612|144522|144610.4|144520.4|144612|144522|144609.6|144519.6|12
1627931640000|2021-08-02 19:14:00|144610.3|144520.3|144608.5|144518.5|144612|144522|144606.6|144516.6|22
1627931650000|2021-08-02 19:14:10|144609.2|144519.2|144609.9|144519.9|144610.2|144520.2|144608.4|144518.4|14
1627931660000|2021-08-02 19:14:20|144608.2|144518.2|144608.4|144518.4|144609|144519|144606.8|144516.8|9
1627931670000|2021-08-02 19:14:30|144608.5|144518.5|144611.1|144521.1|144611.8|144521.8|144608.5|144518.5|8
1627931680000|2021-08-02 19:14:40|144610.9|144520.9|144611.9|144521.9|144612.3|144522.3|144610.9|144520.9|8
1627931690000|2021-08-02 19:14:50|144611.6|144521.6|144607.4|144517.4|144612.6|144522.6|144607.1|144517.1|16
1627931700000|2021-08-02 19:15:00|144607.9|144517.9|144606.2|144516.2|144610.9|144520.9|144604.5|144514.5|13
1627931710000|2021-08-02 19:15:10|144603.9|144513.9|144606.6|144516.6|144607.3|144517.3|144603|144513|14
1627931720000|2021-08-02 19:15:20|144606.7|144516.7|144610.6|144520.6|144611.6|144521.6|144606|144516|13
1627931730000|2021-08-02 19:15:30|144610.4|144520.4|144608|144518|144613.3|144523.3|144607.2|144517.2|13
1627931740000|2021-08-02 19:15:40|144608.2|144518.2|144608.7|144518.7|144608.7|144518.7|144607.6|144517.6|9
1627931750000|2021-08-02 19:15:50|144608.4|144518.4|144608|144518|144609|144519|144604.6|144514.6|19
1627931760000|2021-08-02 19:16:00|144607.9|144517.9|144610.2|144520.2|144612.1|144522.1|144607.9|144517.9|9
1627931770000|2021-08-02 19:16:10|144610.3|144520.3|144610.1|144520.1|144610.3|144520.3|144609.3|144519.3|3
1627931780000|2021-08-02 19:16:20|144610.3|144520.3|144607.7|144517.7|144610.8|144520.8|144605.1|144515.1|7
1627931790000|2021-08-02 19:16:30|144605|144515|144607.1|144517.1|144607.3|144517.3|144604.7|144514.7|10
1627931800000|2021-08-02 19:16:40|144606.9|144516.9|144666|144576|144668.5|144578.5|144606.4|144516.4|20
1627931810000|2021-08-02 19:16:50|144665.2|144575.2|144658.8|144568.8|144670.3|144580.3|144658.8|144568.8|22
1627931820000|2021-08-02 19:17:00|144660.1|144570.1|144655.3|144565.3|144666.4|144576.4|144654.1|144564.1|28
1627931830000|2021-08-02 19:17:10|144655.5|144565.5|144650.7|144560.7|144657.8|144567.8|144650.1|144560.1|20
1627931840000|2021-08-02 19:17:20|144649.9|144559.9|144657.5|144527.5|144660.8|144564.7|144647.5|144525.4|24
1627931850000|2021-08-02 19:17:30|144657.9|144527.9|144638.9|144548.9|144657.9|144552.5|144634|144527.3|33
1627931860000|2021-08-02 19:17:40|144641.6|144551.6|144645.6|144555.6|144647.5|144557.5|144639.4|144549.4|36
1627931870000|2021-08-02 19:17:50|144638|144548|144655.4|144565.4|144655.4|144565.4|144638|144548|19
1627931880000|2021-08-02 19:18:00|144653.7|144563.7|144657.7|144567.7|144657.7|144567.7|144641.2|144551.2|29
1627931890000|2021-08-02 19:18:10|144660.4|144570.4|144656.9|144566.9|144660.4|144570.4|144653.9|144563.9|17
1627931900000|2021-08-02 19:18:20|144656.7|144566.7|144669.1|144579.1|144670|144580|144655.6|144565.6|20
1627931910000|2021-08-02 19:18:30|144669.6|144579.6|144673|144583|144674.1|144584.1|144667.3|144577.3|12
1627931920000|2021-08-02 19:18:40|144670.4|144580.4|144669.6|144579.6|144671.2|144581.2|144667|144577|16
1627931930000|2021-08-02 19:18:50|144668.2|144578.2|144667.5|144577.5|144668.4|144578.4|144664.5|144574.5|23
1627931940000|2021-08-02 19:19:00|144667.9|144577.9|144669.5|144579.5|144669.5|144579.5|144665.6|144575.6|19
1627931950000|2021-08-02 19:19:10|144668.5|144578.5|144669.5|144579.5|144669.5|144579.5|144665.8|144575.8|15
1627931960000|2021-08-02 19:19:20|144669.7|144579.7|144663.2|144573.2|144687.5|144579.8|144659.9|144557.5|23
1627931970000|2021-08-02 19:19:30|144663|144573|144666.1|144576.1|144666.7|144576.7|144662.1|144572.1|23
1627931980000|2021-08-02 19:19:40|144665.5|144575.5|144668.5|144578.5|144670.4|144580.4|144664.1|144574.1|22
1627931990000|2021-08-02 19:19:50|144669|144579|144664.5|144574.5|144672.9|144582.9|144664.5|144574.5|17
1627932000000|2021-08-02 19:20:00|144667.2|144577.2|144671|144581|144677|144587|144665.8|144575.8|20
1627932010000|2021-08-02 19:20:10|144671.5|144581.5|144671.9|144581.9|144673.4|144583.4|144666.5|144576.5|19
1627932020000|2021-08-02 19:20:20|144673.3|144583.3|144672.1|144582.1|144673.8|144583.8|144671.8|144581.8|24
1627932030000|2021-08-02 19:20:30|144675.4|144585.4|144673.3|144583.3|144675.4|144585.4|144671.9|144581.9|25
1627932040000|2021-08-02 19:20:40|144673.2|144583.2|144670.6|144580.6|144673.9|144583.9|144670.3|144580.3|22
1627932050000|2021-08-02 19:20:50|144670.3|144580.3|144669.1|144579.1|144670.6|144580.6|144668.5|144578.5|23
1627932060000|2021-08-02 19:21:00|144669.4|144579.4|144674.8|144584.8|144676.7|144586.7|144667.8|144577.8|30
1627932070000|2021-08-02 19:21:10|144684.8|144594.8|144700.3|144610.3|144706|144616|144684.8|144594.8|23
1627932080000|2021-08-02 19:21:20|144700.2|144610.2|144703.2|144613.2|144705|144615|144695.3|144605.3|20
1627932090000|2021-08-02 19:21:30|144703.1|144613.1|144700.4|144610.4|144718.7|144628.7|144700.4|144610.4|26
1627932100000|2021-08-02 19:21:40|144701.2|144611.2|144708.9|144618.9|144709.6|144619.6|144700.5|144610.5|20
1627932110000|2021-08-02 19:21:50|144708.2|144618.2|144687.3|144597.3|144708.2|144618.2|144687.3|144597.3|22
1627932120000|2021-08-02 19:22:00|144686.8|144596.8|144696.3|144606.3|144698.2|144608.2|144686.8|144596.8|27
1627932130000|2021-08-02 19:22:10|144697|144607|144687|144597|144698.6|144608.6|144684.6|144594.6|20
1627932140000|2021-08-02 19:22:20|144688.1|144598.1|144685.2|144595.2|144693.1|144603.1|144683.4|144593.4|17
1627932150000|2021-08-02 19:22:30|144685.5|144595.5|144690.7|144600.7|144691.7|144601.7|144685.4|144595.4|16
1627932160000|2021-08-02 19:22:40|144691.2|144601.2|144691.9|144601.9|144695.5|144605.5|144689.3|144599.3|19
1627932170000|2021-08-02 19:22:50|144693.2|144603.2|144695.8|144605.8|144699.2|144609.2|144693.2|144603.2|11
1627932180000|2021-08-02 19:23:00|144696.6|144606.6|144706.1|144616.1|144711.7|144621.7|144696.3|144606.3|25
1627932190000|2021-08-02 19:23:10|144705|144615|144706|144616|144711.6|144621.6|144703.7|144613.7|33
1627932200000|2021-08-02 19:23:20|144705.9|144615.9|144709.8|144619.8|144714.9|144624.9|144705.9|144615.9|35
1627932210000|2021-08-02 19:23:30|144713.4|144623.4|144711.9|144621.9|144713.4|144623.4|144710|144620|36
1627932220000|2021-08-02 19:23:40|144709.2|144619.2|144712.9|144622.9|144715.1|144625.1|144709.2|144619.2|32
1627932230000|2021-08-02 19:23:50|144713.8|144623.8|144707.8|144617.8|144713.8|144623.8|144698.5|144608.5|27
1627932240000|2021-08-02 19:24:00|144709.1|144619.1|144693.2|144603.2|144711.1|144621.1|144693.2|144603.2|31
1627932250000|2021-08-02 19:24:10|144692.7|144602.7|144678.2|144588.2|144695.1|144605.1|144677.8|144587.8|18
1627932260000|2021-08-02 19:24:20|144678.1|144588.1|144678.6|144588.6|144680.2|144590.2|144677.1|144587.1|23
1627932270000|2021-08-02 19:24:30|144681.6|144591.6|144681.1|144591.1|144684.7|144594.7|144680.5|144590.5|14
1627932280000|2021-08-02 19:24:40|144681.2|144591.2|144681|144591|144682.5|144592.5|144680.6|144590.6|10
1627932290000|2021-08-02 19:24:50|144681.1|144591.1|144687.3|144597.3|144695|144605|144680.3|144590.3|18
1627932300000|2021-08-02 19:25:00|144688.4|144598.4|144690.7|144600.7|144694.4|144604.4|144687.1|144597.1|20
1627932310000|2021-08-02 19:25:10|144689.9|144599.9|144688.4|144598.4|144694.3|144604.3|144685.8|144595.8|21
1627932320000|2021-08-02 19:25:20|144687.8|144597.8|144702.3|144612.3|144705.8|144615.8|144685.8|144595.8|26
1627932330000|2021-08-02 19:25:30|144703.1|144613.1|144701.4|144611.4|144704|144614|144700.2|144610.2|25
1627932340000|2021-08-02 19:25:40|144701|144611|144697|144607|144706.6|144616.6|144697|144607|15
1627932350000|2021-08-02 19:25:50|144697.1|144607.1|144692.5|144602.5|144697.1|144607.1|144690.9|144600.9|22
1627932360000|2021-08-02 19:26:00|144691.8|144601.8|144695.3|144605.3|144696.3|144606.3|144685.8|144595.8|30
1627932370000|2021-08-02 19:26:10|144694.9|144604.9|144698.5|144608.5|144698.7|144608.7|144692.5|144602.5|26
1627932380000|2021-08-02 19:26:20|144698|144608|144688.4|144598.4|144698|144608|144688.2|144598.2|26
1627932390000|2021-08-02 19:26:30|144688.8|144598.8|144689.9|144599.9|144700.4|144610.4|144688.8|144598.8|33
1627932400000|2021-08-02 19:26:40|144689.6|144599.6|144692|144602|144693.7|144603.7|144688.4|144598.4|27
1627932410000|2021-08-02 19:26:50|144691.6|144601.6|144682.9|144592.9|144691.6|144601.6|144681.5|144591.5|27
1627932420000|2021-08-02 19:27:00|144682.7|144592.7|144707.7|144617.7|144710.6|144620.6|144682.7|144592.7|26
1627932430000|2021-08-02 19:27:10|144683.2|144593.2|144692.9|144602.9|144692.9|144602.9|144681.5|144591.5|23
1627932440000|2021-08-02 19:27:20|144692.6|144602.6|144695.6|144605.6|144696.5|144606.5|144689.1|144599.1|21
1627932450000|2021-08-02 19:27:30|144697.2|144607.2|144703.8|144613.8|144707.6|144617.6|144696|144606|29
1627932460000|2021-08-02 19:27:40|144704.2|144614.2|144697.5|144607.5|144704.9|144614.9|144697.5|144607.5|24
1627932470000|2021-08-02 19:27:50|144697.1|144607.1|144695.4|144605.4|144697.9|144607.9|144693.6|144603.6|19
1627932480000|2021-08-02 19:28:00|144695.1|144605.1|144711.8|144621.8|144713.3|144623.3|144691.6|144601.6|23
1627932490000|2021-08-02 19:28:10|144711.3|144621.3|144709.6|144619.6|144712.7|144622.7|144707.4|144617.4|17
1627932500000|2021-08-02 19:28:20|144709.8|144619.8|144710.6|144620.6|144710.6|144620.6|144707.7|144617.7|12
1627932510000|2021-08-02 19:28:30|144710.8|144620.8|144710.8|144620.8|144711.2|144621.2|144710.1|144620.1|14
1627932520000|2021-08-02 19:28:40|144710.7|144620.7|144710.7|144620.7|144711.2|144621.2|144710.6|144620.6|10
1627932530000|2021-08-02 19:28:50|144709.4|144619.4|144709.8|144619.8|144710.1|144620.1|144709.4|144619.4|9
1627932540000|2021-08-02 19:29:00|144709.7|144619.7|144709.4|144619.4|144710.3|144620.3|144709.2|144619.2|9
1627932550000|2021-08-02 19:29:10|144709.3|144619.3|144703.6|144613.6|144709.4|144619.4|144703.6|144613.6|10
1627932560000|2021-08-02 19:29:20|144701.4|144611.4|144703.6|144613.6|144706.3|144616.3|144701.4|144611.4|18
1627932570000|2021-08-02 19:29:30|144704.6|144614.6|144705.7|144615.7|144705.7|144615.7|144702.2|144612.2|9
1627932580000|2021-08-02 19:29:40|144705.3|144615.3|144703.5|144613.5|144705.9|144615.9|144703.5|144613.5|12
1627932590000|2021-08-02 19:29:50|144704.6|144614.6|144694.8|144604.8|144704.7|144614.7|144684.8|144594.8|19
1627932600000|2021-08-02 19:30:00|144692.1|144602.1|144691.5|144601.5|144693.6|144603.6|144690.3|144600.3|27
1627932610000|2021-08-02 19:30:10|144691.3|144601.3|144690.3|144600.3|144695.4|144605.4|144688.2|144598.2|27
1627932620000|2021-08-02 19:30:20|144689.5|144599.5|144690.3|144600.3|144693.5|144603.5|144688.3|144598.3|19
1627932630000|2021-08-02 19:30:30|144690.2|144600.2|144686.9|144596.9|144690.6|144600.6|144686.8|144596.8|21
1627932640000|2021-08-02 19:30:40|144687.3|144597.3|144685.6|144595.6|144688.7|144598.7|144683.1|144593.1|18
1627932650000|2021-08-02 19:30:50|144684.7|144594.7|144687|144597|144687.8|144597.8|144683.6|144593.6|15
1627932660000|2021-08-02 19:31:00|144684.8|144594.8|144691.8|144601.8|144693.8|144603.8|144683.2|144593.2|16
1627932670000|2021-08-02 19:31:10|144692.1|144602.1|144712.9|144622.9|144714.6|144624.6|144690.3|144600.3|25
1627932680000|2021-08-02 19:31:20|144712.8|144622.8|144709.8|144619.8|144714.9|144624.9|144709.8|144619.8|15
1627932690000|2021-08-02 19:31:30|144709.5|144619.5|144711.5|144621.5|144714|144624|144708.9|144618.9|17
1627932700000|2021-08-02 19:31:40|144710.5|144620.5|144726.8|144636.8|144728.4|144638.4|144710.5|144620.5|24
1627932710000|2021-08-02 19:31:50|144727.2|144637.2|144727.2|144637.2|144732.8|144642.8|144727.2|144637.2|9
1627932720000|2021-08-02 19:32:00|144728.4|144638.4|144731.9|144641.9|144731.9|144641.9|144722.9|144632.9|14
1627932730000|2021-08-02 19:32:10|144731.6|144641.6|144731.3|144641.3|144732.2|144642.2|144729.7|144639.7|16
1627932740000|2021-08-02 19:32:20|144730.9|144640.9|144730.6|144640.6|144730.9|144640.9|144727.9|144637.9|13
1627932750000|2021-08-02 19:32:30|144731.1|144641.1|144732.4|144642.4|144732.4|144642.4|144730.1|144640.1|14
1627932760000|2021-08-02 19:32:40|144733.1|144643.1|144728.3|144638.3|144733.1|144643.1|144724.9|144634.9|10
1627932770000|2021-08-02 19:32:50|144730.7|144640.7|144726|144636|144730.7|144640.7|144725.8|144635.8|12
1627932780000|2021-08-02 19:33:00|144724.6|144634.6|144725.5|144635.5|144726.1|144636.1|144724.2|144634.2|12
1627932790000|2021-08-02 19:33:10|144728.1|144638.1|144783.5|144693.5|144788|144698|144724.8|144634.8|29
1627932800000|2021-08-02 19:33:20|144784.3|144694.3|144786|144696|144787.3|144697.3|144781.2|144691.2|21
1627932810000|2021-08-02 19:33:30|144785.7|144695.7|144789.1|144699.1|144790.5|144700.5|144784.6|144694.6|16
1627932820000|2021-08-02 19:33:40|144785.6|144695.6|144788.1|144698.1|144789.8|144699.8|144785.5|144695.5|13
1627932830000|2021-08-02 19:33:50|144790.4|144700.4|144787.3|144697.3|144790.4|144700.4|144787.2|144697.2|15
1627932840000|2021-08-02 19:34:00|144786.8|144696.8|144786.8|144696.8|144789.5|144699.5|144786.7|144696.7|14
1627932850000|2021-08-02 19:34:10|144786.7|144696.7|144782.8|144692.8|144788.6|144698.6|144771.8|144681.8|21
1627932860000|2021-08-02 19:34:20|144779.1|144689.1|144781.7|144691.7|144786.2|144696.2|144779.1|144689.1|21
1627932870000|2021-08-02 19:34:30|144781.8|144691.8|144779.4|144689.4|144783.1|144693.1|144777.7|144687.7|23
1627932880000|2021-08-02 19:34:40|144779.3|144689.3|144776.3|144686.3|144779.7|144689.7|144775.2|144685.2|22
1627932890000|2021-08-02 19:34:50|144778.4|144688.4|144777.1|144687.1|144780.8|144690.8|144776|144686|21
1627932900000|2021-08-02 19:35:00|144776.6|144686.6|144778|144688|144778.1|144688.1|144774.9|144684.9|25
1627932910000|2021-08-02 19:35:10|144778.2|144688.2|144780.9|144690.9|144781.4|144691.4|144778|144688|14
1627932920000|2021-08-02 19:35:20|144781|144691|144776.5|144686.5|144788|144698|144776.5|144686.5|21
1627932930000|2021-08-02 19:35:30|144780.3|144690.3|144781.7|144691.7|144784.4|144694.4|144780.3|144690.3|15
1627932940000|2021-08-02 19:35:40|144781.9|144691.9|144779.7|144689.7|144782.3|144692.3|144778.7|144688.7|14
1627932950000|2021-08-02 19:35:50|144779.5|144689.5|144778.3|144688.3|144783.2|144693.2|144773|144683|26
1627932960000|2021-08-02 19:36:00|144778.8|144688.8|144774.2|144684.2|144779.4|144689.4|144772.5|144682.5|31
1627932970000|2021-08-02 19:36:10|144774.6|144684.6|144773.6|144683.6|144774.7|144684.7|144772.5|144682.5|25
1627932980000|2021-08-02 19:36:20|144773.9|144683.9|144773.4|144683.4|144774.6|144684.6|144772.1|144682.1|21
1627932990000|2021-08-02 19:36:30|144773.6|144683.6|144772|144682|144774.8|144684.8|144770.5|144680.5|13
1627933000000|2021-08-02 19:36:40|144770.7|144680.7|144774.4|144684.4|144775.4|144685.4|144770.7|144680.7|27
1627933010000|2021-08-02 19:36:50|144773.7|144683.7|144767.2|144677.2|144775.3|144685.3|144767.2|144677.2|22
1627933020000|2021-08-02 19:37:00|144766.7|144676.7|144766.2|144676.2|144772.1|144682.1|144766.2|144676.2|14
1627933030000|2021-08-02 19:37:10|144756.8|144666.8|144763.1|144673.1|144771.4|144681.4|144756.8|144666.8|16
1627933040000|2021-08-02 19:37:20|144762.6|144672.6|144763.5|144673.5|144764.6|144674.6|144761.5|144671.5|17
1627933050000|2021-08-02 19:37:30|144755.3|144665.3|144773.8|144683.8|144774.1|144684.1|144755.3|144665.3|26
1627933060000|2021-08-02 19:37:40|144775.4|144685.4|144783.2|144653.2|144787.4|144685.4|144765.6|144653.2|23
1627933070000|2021-08-02 19:37:50|144786.3|144656.3|144761.2|144671.2|144786.8|144677.1|144750.2|144652.8|24
1627933080000|2021-08-02 19:38:00|144761.8|144671.8|144763.3|144673.3|144769.7|144679.7|144759.7|144669.7|29
1627933090000|2021-08-02 19:38:10|144764.3|144674.3|144756.9|144666.9|144764.3|144674.3|144753.6|144663.6|13
1627933100000|2021-08-02 19:38:20|144755.3|144665.3|144764.1|144674.1|144772.2|144682.2|144755.3|144665.3|28
1627933110000|2021-08-02 19:38:30|144757.8|144667.8|144768.6|144678.6|144774.2|144684.2|144752.6|144662.6|31
1627933120000|2021-08-02 19:38:40|144768.8|144678.8|144769|144679|144770.3|144680.3|144767.8|144677.8|20
1627933130000|2021-08-02 19:38:50|144768.5|144678.5|144769.9|144679.9|144770.8|144680.8|144768.5|144678.5|16
1627933140000|2021-08-02 19:39:00|144769.8|144679.8|144772.4|144682.4|144773.1|144683.1|144769.8|144679.8|18
1627933150000|2021-08-02 19:39:10|144772.1|144682.1|144772|144682|144773.4|144683.4|144771.1|144681.1|18
1627933160000|2021-08-02 19:39:20|144773.1|144683.1|144770.6|144680.6|144773.1|144683.1|144769.8|144679.8|14
1627933170000|2021-08-02 19:39:30|144770.7|144680.7|144772.8|144682.8|144773.8|144683.8|144769.3|144679.3|16
1627933180000|2021-08-02 19:39:40|144771.2|144681.2|144770.1|144680.1|144772.8|144682.8|144770.1|144680.1|15
1627933190000|2021-08-02 19:39:50|144773|144683|144769.4|144679.4|144773|144683|144768.3|144678.3|15
1627933200000|2021-08-02 19:40:00|144769.8|144679.8|144774.4|144684.4|144774.4|144684.4|144760.8|144670.8|31
1627933210000|2021-08-02 19:40:10|144773.8|144683.8|144773.4|144683.4|144775.2|144685.2|144770.5|144680.5|24
1627933220000|2021-08-02 19:40:20|144773|144683|144770.3|144680.3|144774.3|144684.3|144770.3|144680.3|23
1627933230000|2021-08-02 19:40:30|144770.8|144680.8|144770.4|144680.4|144773.5|144683.5|144770.4|144680.4|21
1627933240000|2021-08-02 19:40:40|144770.3|144680.3|144772.6|144682.6|144772.8|144682.8|144770.2|144680.2|15
1627933250000|2021-08-02 19:40:50|144772.1|144682.1|144763.6|144673.6|144772.2|144682.2|144763.4|144673.4|21
1627933260000|2021-08-02 19:41:00|144764|144674|144769.1|144679.1|144769.7|144679.7|144756.3|144666.3|26
1627933270000|2021-08-02 19:41:10|144769|144679|144769.4|144679.4|144770.3|144680.3|144769|144679|9
1627933280000|2021-08-02 19:41:20|144768.3|144678.3|144771.9|144681.9|144772.7|144682.7|144768.3|144678.3|8
1627933290000|2021-08-02 19:41:30|144771.4|144681.4|144769.6|144679.6|144771.4|144681.4|144767.5|144677.5|8
1627933300000|2021-08-02 19:41:40|144769.4|144679.4|144769.5|144679.5|144771.3|144681.3|144768.9|144678.9|17
1627933310000|2021-08-02 19:41:50|144769.6|144679.6|144772.8|144682.8|144773.8|144683.8|144765.5|144675.5|16
1627933320000|2021-08-02 19:42:00|144772.9|144682.9|144772|144682|144772.9|144682.9|144769.9|144679.9|17
1627933330000|2021-08-02 19:42:10|144772.1|144682.1|144770.4|144680.4|144772.1|144682.1|144768.9|144678.9|17
1627933340000|2021-08-02 19:42:20|144770.2|144680.2|144769.4|144679.4|144771|144681|144768.7|144678.7|13
1627933350000|2021-08-02 19:42:30|144767.9|144677.9|144773.3|144683.3|144773.3|144683.3|144767.9|144677.9|19
1627933360000|2021-08-02 19:42:40|144771.8|144681.8|144772.9|144682.9|144774.3|144684.3|144769.7|144679.7|13
1627933370000|2021-08-02 19:42:50|144771.4|144681.4|144771.1|144681.1|144772.6|144682.6|144770.2|144680.2|10
1627933380000|2021-08-02 19:43:00|144770.1|144680.1|144766.3|144676.3|144770.1|144680.1|144755.9|144665.9|22
1627933390000|2021-08-02 19:43:10|144764.9|144674.9|144763.2|144673.2|144768.8|144678.8|144757.7|144667.7|30
1627933400000|2021-08-02 19:43:20|144763.6|144673.6|144768.4|144678.4|144773|144683|144763.6|144673.6|24
1627933410000|2021-08-02 19:43:30|144767.6|144677.6|144768.9|144678.9|144770.3|144680.3|144767.6|144677.6|24
1627933420000|2021-08-02 19:43:40|144768.8|144678.8|144768|144678|144769.8|144679.8|144767.5|144677.5|19
1627933430000|2021-08-02 19:43:50|144758.1|144668.1|144783.7|144653.7|144787|144673.2|144754|144651.9|29
1627933440000|2021-08-02 19:44:00|144784.8|144654.8|144785|144655|144786.4|144656.4|144782|144652|19
1627933450000|2021-08-02 19:44:10|144783.6|144653.6|144766.7|144676.7|144783.6|144676.7|144754.6|144642.3|25
1627933460000|2021-08-02 19:44:20|144766.1|144676.1|144765.6|144675.6|144767.6|144677.6|144753.1|144663.1|23
1627933470000|2021-08-02 19:44:30|144767.6|144677.6|144762.5|144672.5|144767.8|144677.8|144762.5|144672.5|19
1627933480000|2021-08-02 19:44:40|144766.1|144676.1|144762.7|144672.7|144766.6|144676.6|144760.1|144670.1|23
1627933490000|2021-08-02 19:44:50|144763.3|144673.3|144763.1|144673.1|144765.3|144675.3|144763.1|144673.1|18
1627933500000|2021-08-02 19:45:00|144763.8|144673.8|144756.9|144666.9|144780.1|144674.2|144753.6|144643.8|31
1627933510000|2021-08-02 19:45:10|144757.1|144667.1|144789|144659|144789.7|144676.4|144756.2|144656.4|24
1627933520000|2021-08-02 19:45:20|144788.3|144658.3|144787.8|144657.8|144789.7|144659.7|144787.4|144657.4|21
1627933530000|2021-08-02 19:45:30|144787.2|144657.2|144789.5|144659.5|144790.8|144660.8|144787.2|144657.2|21
1627933540000|2021-08-02 19:45:40|144789.4|144659.4|144788.7|144658.7|144793.4|144663.4|144787.9|144657.9|23
1627933550000|2021-08-02 19:45:50|144790.1|144660.1|144786.3|144656.3|144790.1|144660.1|144786.3|144656.3|25
1627933560000|2021-08-02 19:46:00|144784.9|144654.9|144787.3|144657.3|144787.6|144657.6|144784.9|144654.9|20
1627933570000|2021-08-02 19:46:10|144787.8|144657.8|144785.8|144655.8|144787.8|144657.8|144785.8|144655.8|22
1627933580000|2021-08-02 19:46:20|144785.2|144655.2|144784.9|144654.9|144786.4|144656.4|144784.1|144654.1|20
1627933590000|2021-08-02 19:46:30|144784|144654|144781.9|144651.9|144787.6|144657.6|144781.9|144651.9|21
1627933600000|2021-08-02 19:46:40|144783.3|144653.3|144752.3|144662.3|144783.3|144666.6|144751.1|144643.8|10
1627933610000|2021-08-02 19:46:50|144757.8|144667.8|144752|144662|144779.2|144667.8|144750.9|144637.8|23
1627933620000|2021-08-02 19:47:00|144751.8|144661.8|144745.1|144655.1|144752.5|144662.5|144741.4|144651.4|15
1627933630000|2021-08-02 19:47:10|144748.2|144658.2|144746.2|144656.2|144748.5|144658.5|144745.8|144655.8|15
1627933640000|2021-08-02 19:47:20|144745|144655|144748.2|144658.2|144758.2|144668.2|144744.9|144654.9|19
1627933650000|2021-08-02 19:47:30|144747.5|144657.5|144749.8|144659.8|144750.1|144660.1|144747.3|144657.3|9
1627933660000|2021-08-02 19:47:40|144747.8|144657.8|144743.9|144653.9|144750.7|144660.7|144743.9|144653.9|10
1627933670000|2021-08-02 19:47:50|144743.8|144653.8|144743.9|144653.9|144744.9|144654.9|144743|144653|9
1627933680000|2021-08-02 19:48:00|144743|144653|144748.7|144658.7|144751.1|144661.1|144741.9|144651.9|14
1627933690000|2021-08-02 19:48:10|144747.1|144657.1|144744.9|144654.9|144750.1|144660.1|144744|144654|24
1627933700000|2021-08-02 19:48:20|144744.1|144654.1|144744.3|144654.3|144745.7|144655.7|144743.7|144653.7|13
1627933710000|2021-08-02 19:48:30|144744.7|144654.7|144744|144654|144745.9|144655.9|144743.3|144653.3|11
1627933720000|2021-08-02 19:48:40|144745.7|144655.7|144747.3|144657.3|144747.3|144657.3|144743.8|144653.8|8
1627933730000|2021-08-02 19:48:50|144748.1|144658.1|144740.2|144650.2|144748.1|144658.1|144739.5|144649.5|9
1627933740000|2021-08-02 19:49:00|144739.3|144649.3|144747.9|144657.9|144750.8|144660.8|144739.3|144649.3|9
1627933750000|2021-08-02 19:49:10|144753.7|144663.7|144754.4|144664.4|144757.4|144667.4|144751.5|144661.5|13
1627933760000|2021-08-02 19:49:20|144751.3|144661.3|144750.4|144660.4|144757.3|144667.3|144750.4|144660.4|9
1627933770000|2021-08-02 19:49:30|144750.5|144660.5|144705.9|144615.9|144750.5|144660.5|144696.9|144606.9|26
1627933780000|2021-08-02 19:49:40|144705|144615|144720.7|144630.7|144722.4|144632.4|144703.7|144613.7|19
1627933790000|2021-08-02 19:49:50|144720.6|144630.6|144713|144623|144720.9|144630.9|144713|144623|16
1627933800000|2021-08-02 19:50:00|144714.7|144624.7|144716.3|144586.3|144725.8|144626.8|144701.1|144585.2|35
1627933810000|2021-08-02 19:50:10|144714.3|144584.3|144699.4|144609.4|144724.7|144614.9|144698.4|144584.3|29
1627933820000|2021-08-02 19:50:20|144699.8|144609.8|144696.1|144606.1|144699.8|144609.8|144696.1|144606.1|22
1627933830000|2021-08-02 19:50:30|144696.7|144606.7|144688.6|144598.6|144697.5|144607.5|144682.6|144592.6|25
1627933840000|2021-08-02 19:50:40|144687.8|144597.8|144686.6|144596.6|144688.2|144598.2|144686.2|144596.2|17
1627933850000|2021-08-02 19:50:50|144686.9|144596.9|144677.9|144587.9|144686.9|144596.9|144677.9|144587.9|16
1627933860000|2021-08-02 19:51:00|144678.3|144588.3|144681.7|144591.7|144682|144592|144677.6|144587.6|17
1627933870000|2021-08-02 19:51:10|144686|144596|144683.8|144593.8|144691.5|144601.5|144681|144591|20
1627933880000|2021-08-02 19:51:20|144684.6|144594.6|144686.1|144596.1|144687.8|144597.8|144683.2|144593.2|21
1627933890000|2021-08-02 19:51:30|144686.8|144596.8|144682.9|144592.9|144686.8|144596.8|144680.9|144590.9|18
1627933900000|2021-08-02 19:51:40|144682.8|144592.8|144683.2|144593.2|144683.2|144593.2|144680.2|144590.2|15
1627933910000|2021-08-02 19:51:50|144683.6|144593.6|144685.2|144595.2|144692.3|144602.3|144682.8|144592.8|14
1627933920000|2021-08-02 19:52:00|144686.4|144596.4|144685.7|144595.7|144687.9|144597.9|144681.4|144591.4|14
1627933930000|2021-08-02 19:52:10|144685.5|144595.5|144683.4|144593.4|144686.8|144596.8|144682.5|144592.5|18
1627933940000|2021-08-02 19:52:20|144685.7|144595.7|144686.4|144596.4|144691.3|144601.3|144682.2|144592.2|23
1627933950000|2021-08-02 19:52:30|144684.9|144594.9|144679.6|144589.6|144687|144597|144679.6|144589.6|15
1627933960000|2021-08-02 19:52:40|144683.2|144593.2|144692.6|144602.6|144695.2|144605.2|144683.1|144593.1|19
1627933970000|2021-08-02 19:52:50|144693.2|144603.2|144693.5|144603.5|144693.7|144603.7|144684.3|144594.3|20
1627933980000|2021-08-02 19:53:00|144693.2|144603.2|144686.9|144596.9|144693.2|144603.2|144682.9|144592.9|20
1627933990000|2021-08-02 19:53:10|144685.7|144595.7|144690.3|144600.3|144698.1|144608.1|144685.3|144595.3|22
1627934000000|2021-08-02 19:53:20|144693|144603|144690.6|144600.6|144693|144603|144690.5|144600.5|22
1627934010000|2021-08-02 19:53:30|144691.1|144601.1|144693.6|144603.6|144697.6|144607.6|144691.1|144601.1|17
1627934020000|2021-08-02 19:53:40|144683.8|144593.8|144679|144589|144687.6|144597.6|144676.4|144586.4|26
1627934030000|2021-08-02 19:53:50|144686.2|144596.2|144680.2|144590.2|144686.7|144596.7|144680|144590|12
1627934040000|2021-08-02 19:54:00|144679.9|144589.9|144686.7|144596.7|144694.1|144604.1|144677.2|144587.2|24
1627934050000|2021-08-02 19:54:10|144689.4|144599.4|144685.3|144595.3|144691.4|144601.4|144679|144589|24
1627934060000|2021-08-02 19:54:20|144685.4|144595.4|144686.3|144596.3|144687.6|144597.6|144678.5|144588.5|25
1627934070000|2021-08-02 19:54:30|144687.2|144597.2|144684.4|144594.4|144690.2|144600.2|144684|144594|20
1627934080000|2021-08-02 19:54:40|144684.7|144594.7|144677.3|144587.3|144685.7|144595.7|144675.8|144585.8|23
1627934090000|2021-08-02 19:54:50|144679.2|144589.2|144677|144587|144679.2|144589.2|144672.9|144582.9|24
1627934100000|2021-08-02 19:55:00|144680.3|144590.3|144669.5|144579.5|144680.3|144590.3|144669.5|144579.5|24
1627934110000|2021-08-02 19:55:10|144660.7|144570.7|144650.3|144560.3|144660.7|144570.7|144642.6|144552.6|26
1627934120000|2021-08-02 19:55:20|144651.7|144561.7|144641.4|144551.4|144652.2|144562.2|144640.4|144550.4|29
1627934130000|2021-08-02 19:55:30|144641.7|144551.7|144638.5|144548.5|144646|144556|144638.5|144548.5|23
1627934140000|2021-08-02 19:55:40|144637.6|144547.6|144639|144549|144642.5|144552.5|144636.5|144546.5|25
1627934150000|2021-08-02 19:55:50|144638.2|144548.2|144608.5|144518.5|144639.2|144549.2|144608.5|144518.5|23
1627934160000|2021-08-02 19:56:00|144605.2|144515.2|144594.9|144504.9|144613.2|144518.4|144587.4|144475|33
1627934170000|2021-08-02 19:56:10|144595.2|144505.2|144592.6|144502.6|144595.2|144505.2|144589.1|144499.1|29
1627934180000|2021-08-02 19:56:20|144592.4|144502.4|144571.7|144441.7|144593.1|144503.1|144569.7|144439.7|30
1627934190000|2021-08-02 19:56:30|144571.5|144441.5|144549.7|144419.7|144578|144448|144533.4|144419.7|25
1627934200000|2021-08-02 19:56:40|144548.4|144418.4|144548.8|144418.8|144550.8|144435.4|144523.3|144415.1|25
1627934210000|2021-08-02 19:56:50|144548.7|144418.7|144538.2|144448.2|144558.9|144450.4|144534.5|144418.7|21
1627934220000|2021-08-02 19:57:00|144537.8|144447.8|144554|144464|144556|144466|144537.8|144447.8|25
1627934230000|2021-08-02 19:57:10|144552.9|144462.9|144554.6|144464.6|144555.4|144465.4|144552.9|144462.9|15
1627934240000|2021-08-02 19:57:20|144554|144464|144548|144458|144554.3|144464.3|144532.4|144442.4|26
1627934250000|2021-08-02 19:57:30|144536|144446|144542.3|144452.3|144564.3|144458.9|144536|144434.3|29
1627934260000|2021-08-02 19:57:40|144542.6|144452.6|144544.2|144454.2|144546.6|144456.6|144541.3|144451.3|24
1627934270000|2021-08-02 19:57:50|144544|144454|144539.7|144449.7|144544.2|144454.2|144535.8|144445.8|29
1627934280000|2021-08-02 19:58:00|144539.8|144449.8|144538|144448|144540.5|144450.5|144537.6|144447.6|15
1627934290000|2021-08-02 19:58:10|144549.5|144459.5|144540.2|144450.2|144549.5|144459.5|144540.2|144450.2|18
1627934300000|2021-08-02 19:58:20|144539.9|144449.9|144542|144452|144542|144452|144539.4|144449.4|13
1627934310000|2021-08-02 19:58:30|144541.1|144451.1|144531.4|144441.4|144541.1|144451.1|144528.5|144438.5|20
1627934320000|2021-08-02 19:58:40|144531.1|144441.1|144522.2|144432.2|144531.3|144441.3|144522.2|144432.2|18
1627934330000|2021-08-02 19:58:50|144526.7|144436.7|144530.8|144440.8|144536.1|144446.1|144523.1|144433.1|27
1627934340000|2021-08-02 19:59:00|144530.5|144440.5|144526.3|144436.3|144530.5|144440.5|144526.2|144436.2|24
1627934350000|2021-08-02 19:59:10|144526.6|144436.6|144542.3|144452.3|144551.7|144461.7|144523.4|144433.4|24
1627934360000|2021-08-02 19:59:20|144543.7|144453.7|144541|144451|144545.2|144455.2|144541|144451|17
1627934370000|2021-08-02 19:59:30|144541.2|144451.2|144522|144432|144545.7|144455.7|144520.7|144430.7|28
1627934380000|2021-08-02 19:59:40|144522.4|144432.4|144523.8|144433.8|144524.1|144434.1|144519.5|144429.5|27
1627934390000|2021-08-02 19:59:50|144522.4|144432.4|144522.6|144432.6|144526.4|144436.4|144521.1|144431.1|27
1627934400000|2021-08-02 20:00:00|144525.3|144435.3|144523.4|144433.4|144526.2|144436.2|144519.1|144429.1|27
1627934410000|2021-08-02 20:00:10|144523.6|144433.6|144536.4|144446.4|144579.2|144451.2|144523.6|144433.6|28
1627934420000|2021-08-02 20:00:20|144538.6|144448.6|144538.9|144448.9|144542|144452|144537.9|144447.9|21
1627934430000|2021-08-02 20:00:30|144538.4|144448.4|144547.1|144457.1|144557.2|144459.9|144538.3|144427.2|26
1627934440000|2021-08-02 20:00:40|144547|144457|144544.8|144454.8|144549.2|144459.2|144542.2|144452.2|15
1627934450000|2021-08-02 20:00:50|144544.7|144454.7|144542.5|144452.5|144545.1|144455.1|144541.1|144451.1|14
1627934460000|2021-08-02 20:01:00|144542.9|144452.9|144543.2|144453.2|144551.7|144461.7|144541.9|144451.9|25
1627934470000|2021-08-02 20:01:10|144605.9|144515.9|144638.5|144508.5|144639.9|144532.4|144605.9|144507.6|27
1627934480000|2021-08-02 20:01:20|144623|144533|144670.3|144540.3|144674.2|144544.2|144623|144533|23
1627934490000|2021-08-02 20:01:30|144669.7|144539.7|144672.1|144542.1|144672.5|144542.5|144667.5|144537.5|19
1627934500000|2021-08-02 20:01:40|144671.8|144541.8|144674.6|144544.6|144676.6|144546.6|144670.1|144540.1|15
1627934510000|2021-08-02 20:01:50|144675.5|144545.5|144673.7|144543.7|144676.6|144546.6|144673.5|144543.5|15
1627934520000|2021-08-02 20:02:00|144673.8|144543.8|144674.6|144544.6|144676.8|144546.8|144673.6|144543.6|17
1627934530000|2021-08-02 20:02:10|144676.2|144546.2|144673.2|144543.2|144676.2|144546.2|144671.8|144541.8|29
1627934540000|2021-08-02 20:02:20|144674.6|144544.6|144664.1|144534.1|144675.7|144545.7|144664.1|144534.1|25
1627934550000|2021-08-02 20:02:30|144671.1|144541.1|144682.8|144552.8|144686.2|144556.2|144671.1|144541.1|17
1627934560000|2021-08-02 20:02:40|144685.7|144555.7|144683.5|144553.5|144685.7|144555.7|144681.9|144551.9|17
1627934570000|2021-08-02 20:02:50|144683.7|144553.7|144684.6|144554.6|144685.4|144555.4|144683.2|144553.2|10
1627934580000|2021-08-02 20:03:00|144684.2|144554.2|144704|144574|144704.5|144594.6|144681.6|144551.8|20
1627934590000|2021-08-02 20:03:10|144703|144573|144707.6|144577.6|144708.6|144578.6|144697.3|144567.3|23
1627934600000|2021-08-02 20:03:20|144706.4|144576.4|144722|144592|144725.6|144595.6|144705.3|144575.3|20
1627934610000|2021-08-02 20:03:30|144720.7|144590.7|144721.7|144591.7|144723.3|144593.3|144720.5|144590.5|18
1627934620000|2021-08-02 20:03:40|144722|144592|144723|144593|144724.8|144594.8|144722|144592|15
1627934630000|2021-08-02 20:03:50|144723.6|144593.6|144701.1|144611.1|144723.6|144618.3|144692.4|144586.2|31
1627934640000|2021-08-02 20:04:00|144701.5|144611.5|144703.4|144613.4|144703.5|144613.5|144700.3|144610.3|11
1627934650000|2021-08-02 20:04:10|144705.1|144615.1|144701.3|144611.3|144705.1|144615.1|144701.1|144611.1|12
1627934660000|2021-08-02 20:04:20|144702.4|144612.4|144700.9|144610.9|144702.6|144612.6|144700.5|144610.5|7
1627934670000|2021-08-02 20:04:30|144701.7|144611.7|144700.8|144610.8|144701.7|144611.7|144700.8|144610.8|7
1627934680000|2021-08-02 20:04:40|144700.7|144610.7|144694.4|144604.4|144702.1|144612.1|144692.5|144602.5|12
1627934690000|2021-08-02 20:04:50|144700.6|144610.6|144701.2|144611.2|144703.2|144613.2|144700.6|144610.6|11
1627934700000|2021-08-02 20:05:00|144700.1|144610.1|144701.4|144611.4|144701.7|144611.7|144700.1|144610.1|8
1627934710000|2021-08-02 20:05:10|144701.2|144611.2|144718.6|144628.6|144721.9|144631.9|144701|144611|24
1627934720000|2021-08-02 20:05:20|144718.7|144628.7|144720.4|144630.4|144720.4|144630.4|144718|144628|18
1627934730000|2021-08-02 20:05:30|144720.5|144630.5|144717.7|144627.7|144720.5|144630.5|144716.1|144626.1|11
1627934740000|2021-08-02 20:05:40|144717|144627|144721.4|144631.4|144726.7|144636.7|144717|144627|16
1627934750000|2021-08-02 20:05:50|144721.6|144631.6|144723.9|144633.9|144724.3|144634.3|144721|144631|17
1627934760000|2021-08-02 20:06:00|144724.3|144634.3|144724|144634|144724.6|144634.6|144724|144634|15
1627934770000|2021-08-02 20:06:10|144723.8|144633.8|144723.9|144633.9|144727.7|144637.7|144723.6|144633.6|13
1627934780000|2021-08-02 20:06:20|144724.1|144634.1|144719.4|144629.4|144727.4|144637.4|144719.4|144629.4|25
1627934790000|2021-08-02 20:06:30|144718.7|144628.7|144720.4|144630.4|144725.6|144635.6|144718.7|144628.7|28
1627934800000|2021-08-02 20:06:40|144724.8|144634.8|144722.9|144632.9|144724.8|144634.8|144719.4|144629.4|13
1627934810000|2021-08-02 20:06:50|144722.6|144632.6|144718.8|144628.8|144723|144633|144718.7|144628.7|17
1627934820000|2021-08-02 20:07:00|144721.1|144631.1|144725.6|144635.6|144730.4|144640.4|144721.1|144631.1|23
1627934830000|2021-08-02 20:07:10|144724.3|144634.3|144724.4|144634.4|144725.5|144635.5|144720.5|144630.5|22
1627934840000|2021-08-02 20:07:20|144723.9|144633.9|144724.2|144634.2|144724.6|144634.6|144723.5|144633.5|10
1627934850000|2021-08-02 20:07:30|144723.9|144633.9|144728.4|144638.4|144730.1|144640.1|144723.9|144633.9|17
1627934860000|2021-08-02 20:07:40|144725.2|144635.2|144746.7|144616.7|144747.5|144635.5|144723.8|144616.2|9
1627934870000|2021-08-02 20:07:50|144746.3|144616.3|144727.1|144637.1|144747.2|144638.3|144726.9|144614.1|19
1627934880000|2021-08-02 20:08:00|144727.3|144637.3|144725.9|144635.9|144728.5|144638.5|144723.9|144633.9|13
1627934890000|2021-08-02 20:08:10|144725.1|144635.1|144724.4|144634.4|144725.1|144635.1|144721.8|144631.8|14
1627934900000|2021-08-02 20:08:20|144722.1|144632.1|144720.1|144630.1|144725.2|144635.2|144719.3|144629.3|17
1627934910000|2021-08-02 20:08:30|144720.4|144630.4|144722.1|144632.1|144723.2|144633.2|144720|144630|14
1627934920000|2021-08-02 20:08:40|144721.5|144631.5|144720.8|144630.8|144724.2|144634.2|144720|144630|15
1627934930000|2021-08-02 20:08:50|144720.2|144630.2|144717.4|144627.4|144721.7|144631.7|144717.4|144627.4|15
1627934940000|2021-08-02 20:09:00|144720.4|144630.4|144718.8|144628.8|144722.6|144632.6|144716.3|144626.3|15
1627934950000|2021-08-02 20:09:10|144718.5|144628.5|144721.4|144631.4|144724.5|144634.5|144717.5|144627.5|25
1627934960000|2021-08-02 20:09:20|144721.8|144631.8|144717.8|144627.8|144722.5|144632.5|144717.8|144627.8|14
1627934970000|2021-08-02 20:09:30|144724.9|144634.9|144719.9|144629.9|144724.9|144634.9|144717.7|144627.7|11
1627934980000|2021-08-02 20:09:40|144720.4|144630.4|144722.2|144632.2|144723.9|144633.9|144715.4|144625.4|9
1627934990000|2021-08-02 20:09:50|144724.1|144634.1|144722.8|144632.8|144724.1|144634.1|144720.3|144630.3|6
1627935000000|2021-08-02 20:10:00|144719.7|144629.7|144716.9|144626.9|144721|144631|144715.9|144625.9|18
1627935010000|2021-08-02 20:10:10|144716.2|144626.2|144717.2|144627.2|144721.3|144631.3|144715.1|144625.1|18
1627935020000|2021-08-02 20:10:20|144720.9|144630.9|144722.8|144632.8|144722.8|144632.8|144717.8|144627.8|13
1627935030000|2021-08-02 20:10:30|144720.9|144630.9|144718.5|144628.5|144721.7|144631.7|144717.5|144627.5|11
1627935040000|2021-08-02 20:10:40|144718.6|144628.6|144719|144629|144723.2|144633.2|144718.5|144628.5|8
1627935050000|2021-08-02 20:10:50|144723.1|144633.1|144722.3|144632.3|144723.1|144633.1|144718.3|144628.3|21
1627935060000|2021-08-02 20:11:00|144720|144630|144719.5|144629.5|144724.6|144634.6|144718.3|144628.3|17
1627935070000|2021-08-02 20:11:10|144719.4|144629.4|144748.6|144618.6|144776.1|144657.7|144719.4|144618.3|16
1627935080000|2021-08-02 20:11:20|144748.7|144618.7|144746.3|144616.3|144749.3|144619.3|144745.1|144615.1|15
1627935090000|2021-08-02 20:11:30|144746.8|144616.8|144741.4|144611.4|144746.8|144616.8|144741.2|144611.2|21
1627935100000|2021-08-02 20:11:40|144741.6|144611.6|144742.6|144612.6|144742.8|144612.8|144740.9|144610.9|30
1627935110000|2021-08-02 20:11:50|144742.8|144612.8|144760.3|144630.3|144764.6|144673.2|144742.5|144612.5|23
1627935120000|2021-08-02 20:12:00|144754.1|144624.1|144748.1|144618.1|144756.6|144626.6|144741.9|144611.9|14
1627935130000|2021-08-02 20:12:10|144748.5|144618.5|144752.9|144622.9|144752.9|144622.9|144748.1|144618.1|12
1627935140000|2021-08-02 20:12:20|144752.1|144622.1|144754.5|144624.5|144754.6|144624.6|144751.7|144621.7|12
1627935150000|2021-08-02 20:12:30|144749.6|144619.6|144753.7|144623.7|144753.8|144623.8|144749.3|144619.3|14
1627935160000|2021-08-02 20:12:40|144753.8|144623.8|144753.6|144623.6|144754.9|144624.9|144752.5|144622.5|14
1627935170000|2021-08-02 20:12:50|144753.1|144623.1|144752.1|144622.1|144758.6|144628.6|144751.1|144621.1|13
1627935180000|2021-08-02 20:13:00|144752.7|144622.7|144752.6|144622.6|144752.9|144622.9|144751.4|144621.4|15
1627935190000|2021-08-02 20:13:10|144753.3|144623.3|144751|144621|144753.4|144623.4|144746.5|144616.5|14
1627935200000|2021-08-02 20:13:20|144751.3|144621.3|144743.9|144613.9|144751.3|144621.3|144743.9|144613.9|11
1627935210000|2021-08-02 20:13:30|144740|144610|144742.2|144612.2|144744.9|144614.9|144740|144610|17
1627935220000|2021-08-02 20:13:40|144741.5|144611.5|144745.4|144615.4|144746.7|144616.7|144741.5|144611.5|16
1627935230000|2021-08-02 20:13:50|144745.5|144615.5|144744.6|144614.6|144746.5|144616.5|144744.6|144614.6|13
1627935240000|2021-08-02 20:14:00|144745|144615|144775|144685|144780.5|144690.5|144744.1|144614.1|17
1627935250000|2021-08-02 20:14:10|144773.4|144683.4|144772.6|144682.6|144776.2|144686.2|144771|144681|18
1627935260000|2021-08-02 20:14:20|144772.5|144682.5|144772.3|144682.3|144774.4|144684.4|144770.7|144680.7|13
1627935270000|2021-08-02 20:14:30|144773|144683|144753.4|144623.4|144774.3|144684.3|144752.5|144622.5|21
1627935280000|2021-08-02 20:14:40|144752.8|144622.8|144761.8|144631.8|144785.4|144675.2|144749.7|144620.6|28
1627935290000|2021-08-02 20:14:50|144761.1|144631.1|144755.3|144625.3|144767|144659.5|144745.8|144625.3|23
1627935300000|2021-08-02 20:15:00|144757.3|144627.3|144755.6|144625.6|144757.5|144627.5|144747|144617|25
1627935310000|2021-08-02 20:15:10|144754.1|144624.1|144754.2|144624.2|144756.9|144626.9|144747.2|144617.2|22
1627935320000|2021-08-02 20:15:20|144754.3|144624.3|144749.6|144619.6|144754.3|144624.3|144747.6|144617.6|15
1627935330000|2021-08-02 20:15:30|144749.4|144619.4|144749.2|144619.2|144757.1|144627.1|144747.8|144617.8|15
1627935340000|2021-08-02 20:15:40|144754.6|144624.6|144754.7|144624.7|144756.1|144626.1|144753.1|144623.1|12
1627935350000|2021-08-02 20:15:50|144755.2|144625.2|144754.2|144624.2|144755.2|144625.2|144748.2|144618.2|15
1627935360000|2021-08-02 20:16:00|144753.9|144623.9|144745.4|144615.4|144753.9|144623.9|144745.4|144615.4|16
1627935370000|2021-08-02 20:16:10|144744.9|144614.9|144745.2|144615.2|144753.1|144623.1|144744.6|144614.6|15
1627935380000|2021-08-02 20:16:20|144745.8|144615.8|144727.5|144637.5|144745.8|144637.7|144720.2|144615.2|13
1627935390000|2021-08-02 20:16:30|144727.6|144637.6|144731.8|144641.8|144732.2|144642.2|144718.2|144628.2|13
1627935400000|2021-08-02 20:16:40|144727.1|144637.1|144727.3|144637.3|144734.5|144644.5|144726.9|144636.9|18
1627935410000|2021-08-02 20:16:50|144729.4|144639.4|144726.9|144636.9|144732.1|144642.1|144726.9|144636.9|17
1627935420000|2021-08-02 20:17:00|144727.5|144637.5|144733.3|144643.3|144733.7|144643.7|144727.5|144637.5|16
1627935430000|2021-08-02 20:17:10|144732.7|144642.7|144751|144621|144751|144642.8|144731.4|144620.5|10
1627935440000|2021-08-02 20:17:20|144751.1|144621.1|144748.9|144618.9|144751.1|144621.1|144748.9|144618.9|12
1627935450000|2021-08-02 20:17:30|144763.1|144633.1|144757.2|144627.2|144764.7|144634.7|144755.3|144625.3|14
1627935460000|2021-08-02 20:17:40|144756.2|144626.2|144754.4|144624.4|144762.8|144632.8|144753.4|144623.4|12
1627935470000|2021-08-02 20:17:50|144753.4|144623.4|144766.7|144636.7|144769.2|144639.2|144753.2|144623.2|17
1627935480000|2021-08-02 20:18:00|144767.7|144637.7|144763.1|144633.1|144767.7|144637.7|144763.1|144633.1|14
1627935490000|2021-08-02 20:18:10|144762.7|144632.7|144765.3|144635.3|144765.3|144635.3|144760.3|144630.3|13
1627935500000|2021-08-02 20:18:20|144765.2|144635.2|144762.5|144632.5|144765.5|144635.5|144761.2|144631.2|10
1627935510000|2021-08-02 20:18:30|144761.9|144631.9|144754|144624|144765|144635|144754|144624|22
1627935520000|2021-08-02 20:18:40|144757.8|144627.8|144765.1|144635.1|144774.5|144644.5|144756.2|144626.2|24
1627935530000|2021-08-02 20:18:50|144764.7|144634.7|144761.2|144631.2|144765.1|144635.1|144760.8|144630.8|12
1627935540000|2021-08-02 20:19:00|144760.8|144630.8|144761.8|144631.8|144761.8|144631.8|144756.1|144626.1|14
1627935550000|2021-08-02 20:19:10|144761|144631|144765.6|144635.6|144767|144637|144759.6|144629.6|14
1627935560000|2021-08-02 20:19:20|144765.2|144635.2|144763.9|144633.9|144765.2|144635.2|144763.5|144633.5|6
1627935570000|2021-08-02 20:19:30|144764.4|144634.4|144765.6|144635.6|144766|144636|144764.4|144634.4|12
1627935580000|2021-08-02 20:19:40|144765.2|144635.2|144767.3|144637.3|144767.3|144637.3|144765.2|144635.2|7
1627935590000|2021-08-02 20:19:50|144765.1|144635.1|144763.6|144633.6|144765.9|144635.9|144763.1|144633.1|11
1627935600000|2021-08-02 20:20:00|144763|144633|144763|144633|144767|144637|144761.6|144631.6|14
1627935610000|2021-08-02 20:20:10|144762.8|144632.8|144766.5|144636.5|144766.5|144636.5|144761.5|144631.5|6
1627935620000|2021-08-02 20:20:20|144765.7|144635.7|144762.8|144632.8|144767.1|144637.1|144762.8|144632.8|7
1627935630000|2021-08-02 20:20:30|144760.4|144630.4|144760.6|144630.6|144765.6|144635.6|144760.4|144630.4|13
1627935640000|2021-08-02 20:20:40|144760.1|144630.1|144761.9|144631.9|144762.6|144632.6|144757.9|144627.9|10
1627935650000|2021-08-02 20:20:50|144762|144632|144768.2|144638.2|144768.2|144638.2|144761.7|144631.7|6
1627935660000|2021-08-02 20:21:00|144767.2|144637.2|144766.6|144636.6|144767.2|144637.2|144764.9|144634.9|5
1627935670000|2021-08-02 20:21:10|144767.3|144637.3|144765.6|144635.6|144767.3|144637.3|144762.4|144632.4|5
1627935680000|2021-08-02 20:21:20|144764.1|144634.1|144762.6|144632.6|144766.7|144636.7|144762.5|144632.5|14
1627935690000|2021-08-02 20:21:30|144761.8|144631.8|144765.7|144635.7|144767.1|144637.1|144760|144630|8
1627935700000|2021-08-02 20:21:40|144764.9|144634.9|144765.6|144635.6|144766.8|144636.8|144762.5|144632.5|8
1627935710000|2021-08-02 20:21:50|144765.5|144635.5|144763.5|144633.5|144766.9|144636.9|144761|144631|11
1627935720000|2021-08-02 20:22:00|144763.6|144633.6|144760.6|144630.6|144765.3|144635.3|144760.6|144630.6|14
1627935730000|2021-08-02 20:22:10|144759.1|144629.1|144763.2|144633.2|144763.3|144633.3|144758.8|144628.8|7
1627935740000|2021-08-02 20:22:20|144761.9|144631.9|144765|144635|144765|144635|144759.1|144629.1|5
1627935750000|2021-08-02 20:22:30|144761.2|144631.2|144758.1|144628.1|144764.9|144634.9|144758.1|144628.1|7
1627935760000|2021-08-02 20:22:40|144760.3|144630.3|144767.2|144637.2|144767.2|144637.2|144758.4|144628.4|11
1627935770000|2021-08-02 20:22:50|144767.6|144637.6|144765|144635|144767.6|144637.6|144764.8|144634.8|10
1627935780000|2021-08-02 20:23:00|144765.5|144635.5|144761.4|144631.4|144765.5|144635.5|144761.4|144631.4|2
1627935790000|2021-08-02 20:23:10|144761.3|144631.3|144761.7|144631.7|144763.3|144633.3|144759.7|144629.7|9
1627935800000|2021-08-02 20:23:20|144761.3|144631.3|144760.6|144630.6|144764.8|144634.8|144760.1|144630.1|9
1627935810000|2021-08-02 20:23:30|144760.1|144630.1|144757.6|144627.6|144761.7|144631.7|144757.6|144627.6|10
1627935820000|2021-08-02 20:23:40|144758.4|144628.4|144766.8|144636.8|144770.4|144640.4|144758.4|144628.4|7
1627935830000|2021-08-02 20:23:50|144765.7|144635.7|144762.8|144632.8|144766.2|144636.2|144762.8|144632.8|5
1627935840000|2021-08-02 20:24:00|144765.5|144635.5|144761.3|144631.3|144765.5|144635.5|144761.3|144631.3|3
1627935850000|2021-08-02 20:24:10|144762.1|144632.1|144762.4|144632.4|144765.7|144635.7|144760.9|144630.9|9
1627935860000|2021-08-02 20:24:20|144763.5|144633.5|144755.9|144625.9|144766.7|144636.7|144755.9|144625.9|5
1627935870000|2021-08-02 20:24:30|144756.1|144626.1|144759|144629|144759|144629|144754.1|144624.1|4
1627935880000|2021-08-02 20:24:40|144760.1|144630.1|144766.9|144636.9|144768|144638|144760|144630|7
1627935890000|2021-08-02 20:24:50|144759.7|144629.7|144765.1|144635.1|144765.1|144635.1|144759.7|144629.7|4
1627935900000|2021-08-02 20:25:00|144763.6|144633.6|144762|144632|144767.2|144637.2|144762|144632|10
1627935910000|2021-08-02 20:25:10|144762.4|144632.4|144760.1|144670.1|144790|144700|144759.1|144629.1|9
1627935920000|2021-08-02 20:25:20|144755.2|144665.2|144774.6|144644.6|144791.7|144671.4|144755.1|144636.1|17
1627935930000|2021-08-02 20:25:30|144772.6|144642.6|144770.3|144640.3|144776.7|144646.7|144769.8|144639.8|10
1627935940000|2021-08-02 20:25:40|144779.8|144649.8|144772.6|144642.6|144780.5|144650.5|144772.6|144642.6|15
1627935950000|2021-08-02 20:25:50|144773.4|144643.4|144775.1|144645.1|144778.1|144648.1|144773|144643|9
1627935960000|2021-08-02 20:26:00|144776.1|144646.1|144770.4|144640.4|144776.1|144646.1|144768.9|144638.9|7
1627935970000|2021-08-02 20:26:10|144771.3|144641.3|144757.3|144667.3|144771.3|144670.6|144757.3|144635.2|5
1627935980000|2021-08-02 20:26:20|144756.3|144666.3|144751.8|144661.8|144756.3|144666.3|144750.2|144660.2|6
1627935990000|2021-08-02 20:26:30|144752.8|144662.8|144767|144637|144769.2|144662.8|144748.1|144637|10
1627936000000|2021-08-02 20:26:40|144766.2|144636.2|144764.6|144634.6|144766.2|144636.2|144764.6|144634.6|10
1627936010000|2021-08-02 20:26:50|144765.1|144635.1|144783.6|144653.6|144783.6|144653.6|144763.2|144633.2|9
1627936020000|2021-08-02 20:27:00|144783.2|144653.2|144773.1|144643.1|144783.2|144653.2|144773.1|144643.1|13
1627936030000|2021-08-02 20:27:10|144771.8|144641.8|144775.7|144645.7|144779.5|144649.5|144771.5|144641.5|11
1627936040000|2021-08-02 20:27:20|144776.6|144646.6|144771.9|144641.9|144778.8|144648.8|144771.9|144641.9|10
1627936050000|2021-08-02 20:27:30|144772.6|144642.6|144778.3|144648.3|144778.8|144648.8|144769.9|144639.9|11
1627936060000|2021-08-02 20:27:40|144778.8|144648.8|144776.6|144646.6|144778.8|144648.8|144776.1|144646.1|9
1627936070000|2021-08-02 20:27:50|144774.4|144644.4|144773.2|144643.2|144775.3|144645.3|144769.4|144639.4|6
1627936080000|2021-08-02 20:28:00|144769.9|144639.9|144772.5|144642.5|144773.1|144643.1|144759.2|144629.2|12
1627936090000|2021-08-02 20:28:10|144772.1|144642.1|144781.5|144651.5|144781.5|144651.5|144771.5|144641.5|5
1627936100000|2021-08-02 20:28:20|144758.3|144668.3|144767.6|144637.6|144775.2|144668.3|144753.1|144623.1|13
1627936110000|2021-08-02 20:28:30|144770.7|144640.7|144760.2|144630.2|144770.7|144640.7|144759.7|144629.7|14
1627936120000|2021-08-02 20:28:40|144762.4|144632.4|144764.7|144634.7|144766|144636|144761.1|144631.1|8
1627936130000|2021-08-02 20:28:50|144765.4|144635.4|144740.9|144650.9|144765.4|144652.7|144740.8|144625.3|10
1627936140000|2021-08-02 20:29:00|144740.8|144650.8|144728.1|144638.1|144761.9|144660.7|144724.7|144623.7|24
1627936150000|2021-08-02 20:29:10|144727|144637|144744.6|144614.6|144748.1|144637|144727|144612|20
1627936160000|2021-08-02 20:29:20|144747.2|144617.2|144744.9|144614.9|144747.7|144617.7|144744.9|144614.9|12
1627936170000|2021-08-02 20:29:30|144744.1|144614.1|144744.6|144614.6|144746.7|144616.7|144744.1|144614.1|9
1627936180000|2021-08-02 20:29:40|144727.8|144637.8|144726.7|144636.7|144731.5|144641.5|144726.7|144636.7|6
1627936190000|2021-08-02 20:29:50|144728.2|144638.2|144748.3|144618.3|144748.3|144638.2|144728.2|144613.6|5
1627936200000|2021-08-02 20:30:00|144747.1|144617.1|144748.5|144618.5|144752.1|144622.1|144740.3|144610.3|18
1627936210000|2021-08-02 20:30:10|144746.2|144616.2|144725.7|144595.7|144749.4|144626.6|144716.6|144595.3|10
1627936220000|2021-08-02 20:30:20|144725.1|144635.1|144741.4|144611.4|144741.4|144635.5|144719.5|144607.6|14
1627936230000|2021-08-02 20:30:30|144739.1|144609.1|144742.4|144612.4|144742.4|144612.4|144737.8|144607.8|11
1627936240000|2021-08-02 20:30:40|144741.4|144611.4|144765.7|144635.7|144781.7|144651.7|144740.1|144610.1|15
1627936250000|2021-08-02 20:30:50|144775.1|144645.1|144769.2|144639.2|144775.1|144645.1|144764.5|144634.5|11
1627936260000|2021-08-02 20:31:00|144768|144638|144773.6|144643.6|144773.9|144643.9|144767.1|144637.1|14
1627936270000|2021-08-02 20:31:10|144772.5|144642.5|144780.4|144650.4|144780.4|144650.4|144772.5|144642.5|11
1627936280000|2021-08-02 20:31:20|144779.4|144649.4|144774.8|144644.8|144779.4|144649.4|144774.8|144644.8|7
1627936290000|2021-08-02 20:31:30|144776.3|144646.3|144773.9|144643.9|144778|144648|144773.8|144643.8|10
1627936300000|2021-08-02 20:31:40|144776|144646|144772.1|144642.1|144776|144646|144771.9|144641.9|8
1627936310000|2021-08-02 20:31:50|144773.7|144643.7|144770.3|144640.3|144774.6|144644.6|144769.9|144639.9|4
1627936320000|2021-08-02 20:32:00|144771|144641|144779.5|144649.5|144779.5|144649.5|144764.8|144634.8|13
1627936330000|2021-08-02 20:32:10|144777.5|144647.5|144775.4|144645.4|144780.3|144650.3|144774.6|144644.6|15
1627936340000|2021-08-02 20:32:20|144774.5|144644.5|144763.9|144633.9|144777.2|144659|144739.5|144631.6|14
1627936350000|2021-08-02 20:32:30|144764.3|144634.3|144750.1|144620.1|144769|144639|144745.4|144615.4|15
1627936360000|2021-08-02 20:32:40|144750.2|144620.2|144715.8|144625.8|144750.2|144625.8|144715.8|144603.5|10
1627936370000|2021-08-02 20:32:50|144718.2|144628.2|144717.2|144627.2|144723.5|144633.5|144717.2|144627.2|10
1627936380000|2021-08-02 20:33:00|144717.5|144627.5|144720.3|144630.3|144720.3|144630.3|144717.4|144627.4|11
1627936390000|2021-08-02 20:33:10|144720.6|144630.6|144721.2|144631.2|144723.3|144633.3|144720.5|144630.5|9
1627936400000|2021-08-02 20:33:20|144720.3|144630.3|144721.1|144631.1|144721.3|144631.3|144720.3|144630.3|7
1627936410000|2021-08-02 20:33:30|144721|144631|144718.8|144628.8|144721.9|144631.9|144717.8|144627.8|10
1627936420000|2021-08-02 20:33:40|144718.9|144628.9|144721.2|144631.2|144721.4|144631.4|144718.4|144628.4|7
1627936430000|2021-08-02 20:33:50|144721.4|144631.4|144721.9|144631.9|144721.9|144631.9|144721.4|144631.4|4
1627936440000|2021-08-02 20:34:00|144722.5|144632.5|144724.5|144634.5|144725.4|144635.4|144722.5|144632.5|8
1627936450000|2021-08-02 20:34:10|144726.4|144636.4|144721.8|144631.8|144727.1|144637.1|144721.1|144631.1|6
1627936460000|2021-08-02 20:34:20|144722.6|144632.6|144724.9|144634.9|144725.2|144635.2|144722.6|144632.6|6
1627936470000|2021-08-02 20:34:30|144723|144633|144741.5|144611.5|144761.9|144634.3|144716.5|144608.9|10
1627936480000|2021-08-02 20:34:40|144740.5|144610.5|144715.3|144625.3|144740.7|144626.5|144715.2|144604.8|7
1627936490000|2021-08-02 20:34:50|144715.5|144625.5|144714.7|144624.7|144715.5|144625.5|144714.5|144624.5|5
1627936500000|2021-08-02 20:35:00|144714.9|144624.9|144710|144620|144715.4|144625.4|144710|144620|8
1627936510000|2021-08-02 20:35:10|144712.7|144622.7|144714.7|144624.7|144715|144625|144711.9|144621.9|4
1627936520000|2021-08-02 20:35:20|144714.4|144624.4|144715.1|144625.1|144717.8|144627.8|144711.2|144621.2|8
1627936530000|2021-08-02 20:35:30|144714.9|144624.9|144715.7|144625.7|144715.8|144625.8|144714.9|144624.9|4
1627936540000|2021-08-02 20:35:40|144715.6|144625.6|144716.5|144626.5|144716.8|144626.8|144715.6|144625.6|4
1627936550000|2021-08-02 20:35:50|144716.2|144626.2|144725.5|144635.5|144751.4|144639.7|144714.3|144621.4|13
1627936560000|2021-08-02 20:36:00|144744.4|144614.4|144719.8|144629.8|144750.4|144633.4|144719.8|144614.4|11
1627936570000|2021-08-02 20:36:10|144719.4|144629.4|144717.5|144627.5|144719.5|144629.5|144717|144627|10
1627936580000|2021-08-02 20:36:20|144718.7|144628.7|144719|144629|144719|144629|144718.2|144628.2|6
1627936590000|2021-08-02 20:36:30|144718.9|144628.9|144718.7|144628.7|144719.2|144629.2|144718.6|144628.6|5
1627936600000|2021-08-02 20:36:40|144718.6|144628.6|144715.9|144625.9|144719.8|144629.8|144715.7|144625.7|5
1627936610000|2021-08-02 20:36:50|144719.3|144629.3|144721.1|144631.1|144721.1|144631.1|144719.3|144629.3|4
1627936620000|2021-08-02 20:37:00|144724.9|144634.9|144718.8|144628.8|144724.9|144634.9|144717.6|144627.6|4
1627936630000|2021-08-02 20:37:10|144720.2|144630.2|144721.2|144631.2|144721.2|144631.2|144720.2|144630.2|2
1627936640000|2021-08-02 20:37:20|144720.2|144630.2|144715|144625|144720.2|144630.2|144715|144625|3
1627936650000|2021-08-02 20:37:30|144720.8|144630.8|144722.4|144632.4|144722.4|144632.4|144719.8|144629.8|4
1627936660000|2021-08-02 20:37:40|144722.5|144632.5|144727.4|144637.4|144727.4|144637.4|144719.8|144629.8|9
1627936670000|2021-08-02 20:37:50|144727.2|144637.2|144723.7|144633.7|144729.3|144639.3|144723|144633|8
1627936680000|2021-08-02 20:38:00|144723.6|144633.6|144720.1|144630.1|144743.1|144633.6|144719.3|144612.7|6
1627936690000|2021-08-02 20:38:10|144720.6|144630.6|144778.7|144648.7|144786.2|144661.9|144720.6|144630.6|11
1627936700000|2021-08-02 20:38:20|144781.2|144651.2|144776.4|144646.4|144784.1|144654.1|144776.4|144646.4|12
1627936710000|2021-08-02 20:38:30|144776.7|144646.7|144779.7|144649.7|144781.3|144651.3|144776.7|144646.7|13
1627936720000|2021-08-02 20:38:40|144780.3|144650.3|144774.1|144644.1|144780.3|144650.3|144773.3|144643.3|12
1627936730000|2021-08-02 20:38:50|144776.5|144646.5|144776.3|144646.3|144778.1|144648.1|144775.6|144645.6|7
1627936740000|2021-08-02 20:39:00|144778.4|144648.4|144757.9|144667.9|144778.6|144667.9|144751.8|144645.1|11
1627936750000|2021-08-02 20:39:10|144757.7|144667.7|144784.9|144654.9|144798.1|144670.2|144757.7|144654.9|9
1627936760000|2021-08-02 20:39:20|144785.3|144655.3|144782.2|144652.2|144785.3|144655.3|144779.7|144649.7|13
1627936770000|2021-08-02 20:39:30|144781.5|144651.5|144778.5|144648.5|144782.2|144652.2|144778.5|144648.5|8
1627936780000|2021-08-02 20:39:40|144778.7|144648.7|144783.4|144653.4|144783.7|144653.7|144778.7|144648.7|8
1627936790000|2021-08-02 20:39:50|144782.2|144652.2|144764|144674|144782.3|144680.8|144763.9|144652.2|13
1627936800000|2021-08-02 20:40:00|144769.1|144679.1|144786.4|144656.4|144791.5|144679.1|144769.1|144651.1|19
1627936810000|2021-08-02 20:40:10|144785.7|144655.7|144784.5|144654.5|144785.8|144655.8|144781.7|144651.7|15
1627936820000|2021-08-02 20:40:20|144784.1|144654.1|144785.1|144655.1|144786|144656|144782.6|144652.6|12
1627936830000|2021-08-02 20:40:30|144784.4|144654.4|144786.2|144656.2|144787.8|144657.8|144782.9|144652.9|7
1627936840000|2021-08-02 20:40:40|144785.7|144655.7|144788.2|144658.2|144788.4|144658.4|144785|144655|7
1627936850000|2021-08-02 20:40:50|144788.1|144658.1|144786.6|144656.6|144788.2|144658.2|144786.2|144656.2|11
1627936860000|2021-08-02 20:41:00|144790|144660|144784.5|144654.5|144790|144660|144783.5|144653.5|13
1627936870000|2021-08-02 20:41:10|144784.2|144654.2|144783.8|144653.8|144785.3|144655.3|144783.6|144653.6|10
1627936880000|2021-08-02 20:41:20|144783.9|144653.9|144783.1|144653.1|144783.9|144653.9|144783.1|144653.1|4
1627936890000|2021-08-02 20:41:30|144783|144653|144784|144654|144784|144654|144782.2|144652.2|8
1627936900000|2021-08-02 20:41:40|144783.6|144653.6|144783.4|144653.4|144783.6|144653.6|144782.8|144652.8|4
1627936910000|2021-08-02 20:41:50|144783.3|144653.3|144786.6|144656.6|144787.5|144657.5|144783.1|144653.1|8
1627936920000|2021-08-02 20:42:00|144785.2|144655.2|144784.1|144654.1|144787.1|144657.1|144784.1|144654.1|7
1627936930000|2021-08-02 20:42:10|144762.4|144672.4|144805.5|144675.5|144809.4|144679.4|144762.4|144672.4|14
1627936940000|2021-08-02 20:42:20|144805.2|144675.2|144805.5|144675.5|144805.5|144675.5|144804.1|144674.1|12
1627936950000|2021-08-02 20:42:30|144805.6|144675.6|144805.6|144675.6|144805.6|144675.6|144805.3|144675.3|5
1627936960000|2021-08-02 20:42:40|144805.5|144675.5|144805.3|144675.3|144805.5|144675.5|144805.2|144675.2|5
1627936970000|2021-08-02 20:42:50|144787|144697|144786.8|144696.8|144787|144697|144786.8|144696.8|2
1627936980000|2021-08-02 20:43:00|144787|144697|144791|144701|144791|144701|144787|144697|2
1627936990000|2021-08-02 20:43:10|144790|144700|144786.8|144696.8|144790|144700|144786.8|144696.8|2
1627937000000|2021-08-02 20:43:20|144786.9|144696.9|144786.8|144696.8|144786.9|144696.9|144786.8|144696.8|2
1627937010000|2021-08-02 20:43:30|144786.9|144696.9|144786.8|144696.8|144786.9|144696.9|144786.8|144696.8|2
1627937020000|2021-08-02 20:43:40|144787|144697|144787|144697|144787|144697|144787|144697|1
1627937030000|2021-08-02 20:43:50|144785.5|144695.5|144789.2|144659.2|144800.3|144695.5|144785.5|144659|14
1627937040000|2021-08-02 20:44:00|144789.1|144659.1|144777.8|144647.8|144793.6|144663.6|144777.8|144647.8|16
1627937050000|2021-08-02 20:44:10|144778.8|144648.8|144778|144648|144779|144649|144777.1|144647.1|12
1627937060000|2021-08-02 20:44:20|144777.7|144647.7|144777.6|144647.6|144777.7|144647.7|144777.5|144647.5|5
1627937070000|2021-08-02 20:44:30|144778.1|144648.1|144770|144640|144779|144649|144768.7|144638.7|9
1627937080000|2021-08-02 20:44:40|144769.1|144639.1|144776.7|144646.7|144776.8|144646.8|144768.9|144638.9|11
1627937090000|2021-08-02 20:44:50|144776.4|144646.4|144776.1|144646.1|144777.1|144647.1|144775.5|144645.5|13
1627937100000|2021-08-02 20:45:00|144770.2|144640.2|144770.3|144640.3|144775.7|144645.7|144769.7|144639.7|19
1627937110000|2021-08-02 20:45:10|144772.3|144642.3|144772|144642|144772.3|144642.3|144771.9|144641.9|6
1627937120000|2021-08-02 20:45:20|144771.8|144641.8|144772.9|144642.9|144773.3|144643.3|144771.5|144641.5|8
1627937130000|2021-08-02 20:45:30|144772.6|144642.6|144772.9|144642.9|144772.9|144642.9|144770.8|144640.8|15
1627937140000|2021-08-02 20:45:40|144770.8|144640.8|144771.4|144641.4|144774.2|144644.2|144770.8|144640.8|12
1627937150000|2021-08-02 20:45:50|144772.5|144642.5|144769.8|144639.8|144772.5|144642.5|144769.8|144639.8|9
1627937160000|2021-08-02 20:46:00|144769.6|144639.6|144761.9|144631.9|144771.1|144641.1|144759|144629|17
1627937170000|2021-08-02 20:46:10|144762.6|144632.6|144770.9|144640.9|144772.5|144642.5|144760.3|144630.3|9
1627937180000|2021-08-02 20:46:20|144770.2|144640.2|144767.9|144637.9|144771.1|144641.1|144765.8|144635.8|15
1627937190000|2021-08-02 20:46:30|144767.6|144637.6|144770|144640|144770|144640|144767.6|144637.6|4
1627937200000|2021-08-02 20:46:40|144769.5|144639.5|144772.9|144642.9|144772.9|144642.9|144767.4|144637.4|6
1627937210000|2021-08-02 20:46:50|144772.5|144642.5|144774.5|144644.5|144774.5|144644.5|144770.6|144640.6|4
1627937220000|2021-08-02 20:47:00|144772.3|144642.3|144771.6|144641.6|144772.4|144642.4|144771.6|144641.6|3
1627937230000|2021-08-02 20:47:10|144771|144641|144770.3|144640.3|144773.4|144643.4|144770.3|144640.3|5
1627937240000|2021-08-02 20:47:20|144771|144641|144773.8|144643.8|144774.3|144644.3|144769.8|144639.8|7
1627937250000|2021-08-02 20:47:30|144773|144643|144771.3|144641.3|144773|144643|144771|144641|4
1627937260000|2021-08-02 20:47:40|144773.8|144643.8|144778.5|144648.5|144778.5|144648.5|144773.8|144643.8|3
1627937270000|2021-08-02 20:47:50|144778.7|144648.7|144773.9|144643.9|144782|144652|144773.9|144643.9|6
1627937280000|2021-08-02 20:48:00|144773.2|144643.2|144763.3|144633.3|144774.2|144644.2|144763|144633|11
1627937290000|2021-08-02 20:48:10|144762.4|144632.4|144766.5|144636.5|144769.4|144639.4|144761.8|144631.8|5
1627937300000|2021-08-02 20:48:20|144765.1|144635.1|144764.8|144634.8|144766.3|144636.3|144764|144634|6
1627937310000|2021-08-02 20:48:30|144767.7|144637.7|144763.1|144633.1|144768|144638|144762.9|144632.9|6
1627937320000|2021-08-02 20:48:40|144778|144648|144777.3|144647.3|144778|144648|144773.7|144643.7|3
1627937330000|2021-08-02 20:48:50|144777.2|144647.2|144777.6|144647.6|144777.6|144647.6|144741|144611|6
1627937340000|2021-08-02 20:49:00|144767.8|144637.8|144765.1|144635.1|144767.8|144637.8|144764.3|144634.3|4
1627937350000|2021-08-02 20:49:10|144768.6|144638.6|144765|144635|144768.6|144638.6|144765|144635|2
1627937360000|2021-08-02 20:49:20|144763.6|144633.6|144769.6|144639.6|144769.6|144639.6|144763.6|144633.6|5
1627937370000|2021-08-02 20:49:30|144767.8|144637.8|144765.1|144635.1|144767.8|144656.4|144746|144633.6|11
1627937380000|2021-08-02 20:49:40|144765|144635|144763.1|144633.1|144767.4|144637.4|144762.6|144632.6|15
1627937390000|2021-08-02 20:49:50|144763.2|144633.2|144763.9|144633.9|144767.1|144637.1|144762.8|144632.8|9
1627937400000|2021-08-02 20:50:00|144764.3|144634.3|144766.3|144636.3|144766.3|144636.3|144762.6|144632.6|8
1627937410000|2021-08-02 20:50:10|144765.4|144635.4|144764.5|144634.5|144765.4|144635.4|144761.6|144631.6|7
1627937420000|2021-08-02 20:50:20|144764.4|144634.4|144764.6|144634.6|144764.6|144634.6|144764.4|144634.4|2
1627937430000|2021-08-02 20:50:30|144766.1|144636.1|144762.7|144632.7|144769|144639|144762.7|144632.7|4
1627937440000|2021-08-02 20:50:40|144763.2|144633.2|144766.6|144636.6|144766.6|144636.6|144763.2|144633.2|3
1627937450000|2021-08-02 20:50:50|144761.4|144631.4|144765.8|144635.8|144766|144636|144760.9|144630.9|9
1627937460000|2021-08-02 20:51:00|144765.6|144635.6|144765.8|144635.8|144767.1|144637.1|144765.6|144635.6|6
1627937470000|2021-08-02 20:51:10|144763.4|144633.4|144766.4|144636.4|144766.4|144636.4|144763.4|144633.4|4
1627937480000|2021-08-02 20:51:20|144765.1|144635.1|144764.4|144634.4|144765.1|144635.1|144764.4|144634.4|4
1627937490000|2021-08-02 20:51:30|144765.6|144635.6|144765.6|144635.6|144767.9|144637.9|144765.6|144635.6|4
1627937500000|2021-08-02 20:51:40|144765.9|144635.9|144769.2|144639.2|144769.2|144639.2|144765.9|144635.9|5
1627937510000|2021-08-02 20:51:50|144769.1|144639.1|144769.1|144639.1|144769.1|144639.1|144769.1|144639.1|1
1627937520000|2021-08-02 20:52:00|144771.5|144641.5|144764.3|144634.3|144771.5|144641.5|144764.1|144634.1|6
1627937530000|2021-08-02 20:52:10|144764.8|144634.8|144765.2|144635.2|144765.5|144635.5|144762.9|144632.9|5
1627937540000|2021-08-02 20:52:20|144763.9|144633.9|144766.9|144636.9|144766.9|144636.9|144763.9|144633.9|3
1627937550000|2021-08-02 20:52:30|144765.4|144635.4|144763.8|144633.8|144765.4|144635.4|144763.8|144633.8|4
1627937560000|2021-08-02 20:52:40|144764.1|144634.1|144765.6|144635.6|144766.5|144636.5|144764.1|144634.1|6
1627937570000|2021-08-02 20:52:50|144765|144635|144766.8|144636.8|144767.4|144637.4|144764.4|144634.4|4
1627937580000|2021-08-02 20:53:00|144766.7|144636.7|144766.7|144636.7|144766.7|144636.7|144766.7|144636.7|1
1627937590000|2021-08-02 20:53:10|144767.1|144637.1|144775|144645|144775|144645|144767.1|144637.1|3
1627937600000|2021-08-02 20:53:20|144806.8|144592.5|144775|144645|144806.8|144645|144765.5|144592.5|8
1627937610000|2021-08-02 20:53:30|144777.3|144647.3|144768.2|144638.2|144777.3|144647.3|144765.7|144635.7|8
1627937620000|2021-08-02 20:53:40|144763.3|144633.3|144762.5|144632.5|144763.3|144633.3|144762.5|144632.5|3
1627937630000|2021-08-02 20:53:50|144752.1|144622.1|144769.9|144639.9|144769.9|144639.9|144752.1|144622.1|4
1627937640000|2021-08-02 20:54:00|144775|144645|144775|144645|144775|144645|144775|144645|1
1627937650000|2021-08-02 20:54:10|144767.3|144637.3|144767.3|144637.3|144767.3|144637.3|144767.3|144637.3|1
1627937660000|2021-08-02 20:54:20|144775|144645|144775|144645|144775|144645|144775|144645|1
1627937670000|2021-08-02 20:54:30|144740.6|144610.6|144775.7|144645.7|144817.1|144645.7|144740.6|144604.8|5
1627937680000|2021-08-02 20:54:40|144776.9|144646.9|144771.3|144641.3|144776.9|144646.9|144769|144639|8
1627937690000|2021-08-02 20:54:50|144770.6|144640.6|144770.9|144640.9|144771.7|144641.7|144770.6|144640.6|3
1627937700000|2021-08-02 20:55:00|144770.4|144640.4|144779.5|144649.5|144781.7|144651.7|144769.4|144639.4|5
1627937710000|2021-08-02 20:55:10|144781.7|144651.7|144778.9|144648.9|144781.7|144651.7|144778.6|144648.6|3
1627937720000|2021-08-02 20:55:20|144770.9|144640.9|144764.8|144634.8|144775.1|144645.1|144764.5|144634.5|5
1627937730000|2021-08-02 20:55:30|144777.2|144647.2|144779.9|144649.9|144780.3|144650.3|144777.2|144647.2|4
1627937740000|2021-08-02 20:55:40|144778.6|144648.6|144764.7|144634.7|144778.6|144648.6|144761.5|144631.5|6
1627937750000|2021-08-02 20:55:50|144767.7|144637.7|144771.5|144641.5|144771.5|144641.5|144766.2|144636.2|3
1627937760000|2021-08-02 20:56:00|144770.6|144640.6|144769.1|144639.1|144770.6|144640.6|144769.1|144639.1|2
1627937770000|2021-08-02 20:56:10|144767.4|144637.4|144771.5|144641.5|144771.5|144641.5|144767.4|144637.4|5
1627937780000|2021-08-02 20:56:20|144769.7|144639.7|144771.6|144641.6|144771.6|144641.6|144769.7|144639.7|7
1627937790000|2021-08-02 20:56:30|144770.8|144640.8|144770|144640|144771|144641|144770|144640|3
1627937800000|2021-08-02 20:56:40|144770.3|144640.3|144771.3|144641.3|144771.5|144641.5|144770.3|144640.3|3
1627937810000|2021-08-02 20:56:50|144775|144645|144771.5|144641.5|144775|144645|144771.5|144641.5|2
1627937820000|2021-08-02 20:57:00|144772.7|144642.7|144771.7|144641.7|144812.9|144643.6|144770.9|144597.5|9
1627937830000|2021-08-02 20:57:10|144806.1|144605.4|144806.3|144599.5|144806.3|144605.4|144805.8|144599.5|3
1627937840000|2021-08-02 20:57:20|144816.6|144592.9|144775|144645|144816.6|144651.1|144771.2|144592.9|6
1627937850000|2021-08-02 20:57:30|144824.5|144604.5|144765|144635|144824.5|144635|144760.4|144604.5|4
1627937860000|2021-08-02 20:57:40|144763|144633|144760|144630|144763|144633|144760|144630|2
1627937870000|2021-08-02 20:57:50|144767.5|144637.5|144810.9|144604.6|144810.9|144647.6|144763|144604.6|8
1627937880000|2021-08-02 20:58:00|144816.7|144599.7|144777.1|144647.1|144816.9|144650.2|144771.4|144598.6|7
1627937890000|2021-08-02 20:58:10|144776.1|144646.1|144817.8|144596|144824|144646.1|144774|144593.2|7
1627937900000|2021-08-02 20:58:20|144823.2|144591.4|144771.9|144641.9|144823.2|144643.7|144771.9|144591.4|4
1627937910000|2021-08-02 20:58:30|144767.8|144637.8|144766.2|144636.2|144769.2|144639.2|144765.6|144635.6|4
1627937920000|2021-08-02 20:58:40|144767.8|144637.8|144779|144649|144781.6|144651.6|144767.8|144637.8|5
1627937930000|2021-08-02 20:58:50|144777.4|144647.4|144821.8|144601.8|144821.8|144651.1|144775|144601.8|6
1627937940000|2021-08-02 20:59:00|144828.5|144611.4|144825|144600.3|144852.1|144611.4|144825|144574|5
1627937950000|2021-08-02 20:59:10|144835.7|144589.4|144773.5|144643.5|144842.5|144643.5|144773.5|144582.4|3
1627937960000|2021-08-02 20:59:20|144819.5|144599.9|144773.8|144643.8|144819.5|144645.5|144773.8|144599.9|3
1627937970000|2021-08-02 20:59:30|144776.4|144646.4|144776.4|144646.4|144776.4|144646.4|144776.4|144646.4|1
1627937980000|2021-08-02 20:59:40|144778.3|144648.3|144777.3|144647.3|144778.3|144648.3|144777.3|144647.3|2
1627937990000|2021-08-02 20:59:50|144772.3|144642.3|144793.3|144663.3|144793.3|144663.3|144756.8|144626.8|13
1627938000000|2021-08-02 21:00:00|144716.7|144586.7|144716.7|144586.7|144716.7|144586.7|144699.6|144569.6|3
1627938010000|2021-08-02 21:00:10|144714.7|144584.7|144730.7|144465.9|144730.7|144584.7|144682.2|144465.9|4
1627938020000|2021-08-02 21:00:20|144763.7|144454.7|144798.9|144489.9|144798.9|144489.9|144763.7|144454.7|4
1627938030000|2021-08-02 21:00:30|144797.6|144488.6|144797.6|144488.6|144797.6|144488.6|144797.6|144488.6|1
1627938040000|2021-08-02 21:00:40|144797|144488|144797|144488|144797|144488|144797|144488|1
1627938060000|2021-08-02 21:01:00|144795.9|144486.9|144713|144583|144795.9|144583|144713|144485|3
1627938070000|2021-08-02 21:01:10|144789.6|144659.6|144789.6|144659.6|144789.6|144659.6|144789.6|144659.6|1
1627938150000|2021-08-02 21:02:30|144778.3|144469.3|144769.3|144460.3|144778.3|144469.3|144769.3|144460.3|2
1627938160000|2021-08-02 21:02:40|144769.4|144460.4|144773.2|144464.2|144773.2|144464.2|144769.4|144460.4|2
1627938170000|2021-08-02 21:02:50|144773.3|144464.3|144755.8|144446.8|144773.3|144464.3|144755.8|144446.8|3
1627938180000|2021-08-02 21:03:00|144773.1|144464.1|144773.9|144464.9|144773.9|144464.9|144773.1|144464.1|3
1627938190000|2021-08-02 21:03:10|144775|144466|144780.8|144471.8|144781.6|144472.6|144775|144466|3
1627938200000|2021-08-02 21:03:20|144764.2|144455.2|144761.9|144452.9|144764.2|144455.2|144760.1|144451.1|3
1627938210000|2021-08-02 21:03:30|144687.9|144378.9|144731.5|144422.5|144731.5|144422.5|144687.9|144378.9|4
1627938230000|2021-08-02 21:03:50|144730|144421|144731.5|144422.5|144731.5|144422.5|144730|144421|2
1627938240000|2021-08-02 21:04:00|144731.7|144422.7|144731.7|144422.7|144731.7|144422.7|144731.7|144422.7|1
1627938250000|2021-08-02 21:04:10|144731.5|144422.5|144731.5|144422.5|144731.5|144422.5|144731.5|144422.5|1
1627938260000|2021-08-02 21:04:20|144725.9|144416.9|144730.3|144421.3|144730.3|144421.3|144725.9|144416.9|2
1627938280000|2021-08-02 21:04:40|144728.5|144419.5|144728.2|144419.2|144728.5|144419.5|144728.2|144419.2|2
1627938290000|2021-08-02 21:04:50|144722.2|144413.2|144723.5|144414.5|144723.5|144414.5|144722.2|144413.2|2
1627938300000|2021-08-02 21:05:00|144695.8|144386.8|144689.2|144380.2|144695.8|144386.8|144687.7|144378.7|4
1627938310000|2021-08-02 21:05:10|144687.8|144378.8|144687.8|144378.8|144687.8|144378.8|144687.8|144378.8|1
1627938320000|2021-08-02 21:05:20|144770|144461|144732.5|144423.5|144770|144461|144705.8|144396.8|3
1627938340000|2021-08-02 21:05:40|144770|144461|144720.1|144411.1|144770|144461|144720.1|144411.1|2
1627938360000|2021-08-02 21:06:00|144695.1|144386.1|144695.1|144386.1|144695.1|144386.1|144695.1|144386.1|1
1627938370000|2021-08-02 21:06:10|144690.4|144381.4|144701.7|144392.7|144706.3|144397.3|144690.4|144381.4|3
1627938380000|2021-08-02 21:06:20|144693.2|144384.2|144700.3|144391.3|144722|144413|144693.2|144384.2|3
1627938390000|2021-08-02 21:06:30|144718|144409|144704|144395|144718|144409|144704|144395|2
1627938400000|2021-08-02 21:06:40|144703.2|144394.2|144687.1|144378.1|144703.2|144394.2|144687.1|144378.1|3
1627938410000|2021-08-02 21:06:50|144684.9|144375.9|144688.8|144379.8|144688.8|144379.8|144684.9|144375.9|2
1627938420000|2021-08-02 21:07:00|144679.5|144370.5|144720.2|144411.2|144724.1|144415.1|144679.5|144370.5|5
1627938430000|2021-08-02 21:07:10|144729|144420|144725|144416|144729|144420|144711.2|144402.2|3
1627938440000|2021-08-02 21:07:20|144699.8|144390.8|144699.8|144390.8|144699.8|144390.8|144699.8|144390.8|1
1627938450000|2021-08-02 21:07:30|144700|144391|144679.5|144370.5|144716.6|144407.6|144679.5|144370.5|3
1627938460000|2021-08-02 21:07:40|144662.7|144353.7|144662.7|144353.7|144662.7|144353.7|144662.7|144353.7|1
1627938470000|2021-08-02 21:07:50|144688.7|144379.7|144673.9|144364.9|144688.7|144379.7|144673.9|144364.9|3
1627938480000|2021-08-02 21:08:00|144658.3|144349.3|144807.7|144498.7|144807.7|144498.7|144658.3|144349.3|3
1627938490000|2021-08-02 21:08:10|144708|144399|144714.7|144405.7|144732.1|144423.1|144708|144399|5
1627938500000|2021-08-02 21:08:20|144724.8|144415.8|144705.3|144396.3|144724.8|144415.8|144705.3|144396.3|4
1627938510000|2021-08-02 21:08:30|144700.1|144391.1|144705.3|144396.3|144705.3|144396.3|144700.1|144391.1|2
1627938520000|2021-08-02 21:08:40|144695.1|144386.1|144678.5|144369.5|144695.1|144386.1|144675.8|144366.8|5
1627938530000|2021-08-02 21:08:50|144678.7|144369.7|144668.3|144359.3|144678.7|144369.7|144651.2|144342.2|4
1627938540000|2021-08-02 21:09:00|144700.3|144391.3|144684.7|144375.7|144720|144411|144684.6|144375.6|6
1627938550000|2021-08-02 21:09:10|144739.9|144430.9|144801.1|144492.1|144801.1|144492.1|144702.1|144393.1|5
1627938560000|2021-08-02 21:09:20|144743.2|144434.2|144719.9|144410.9|144745.7|144436.7|144719.9|144410.9|5
1627938570000|2021-08-02 21:09:30|144732.1|144423.1|144707.8|144398.8|144732.1|144423.1|144707.8|144398.8|2
1627938580000|2021-08-02 21:09:40|144696.7|144387.7|144697.6|144388.6|144706.2|144397.2|144688.4|144379.4|8
1627938590000|2021-08-02 21:09:50|144697.7|144388.7|144725.1|144416.1|144740.3|144431.3|144697.7|144388.7|4
1627938600000|2021-08-02 21:10:00|144722.5|144413.5|144716|144407|144723|144414|144711.6|144402.6|4
1627938610000|2021-08-02 21:10:10|144708.4|144399.4|144708.1|144399.1|144708.5|144399.5|144706.3|144397.3|4
1627938620000|2021-08-02 21:10:20|144721.1|144412.1|144714.1|144405.1|144721.1|144412.1|144714.1|144405.1|2
1627938630000|2021-08-02 21:10:30|144701.5|144392.5|144726.8|144417.8|144726.8|144417.8|144701.5|144392.5|3
1627938640000|2021-08-02 21:10:40|144683.2|144374.2|144686.8|144377.8|144686.8|144377.8|144683.2|144374.2|2
1627938650000|2021-08-02 21:10:50|144702.2|144393.2|144685.7|144376.7|144702.2|144393.2|144685.7|144376.7|4
1627938660000|2021-08-02 21:11:00|144733.8|144424.8|144740.2|144431.2|144807.1|144498.1|144733.8|144424.8|4
1627938670000|2021-08-02 21:11:10|144721.2|144412.2|144727.9|144418.9|144727.9|144418.9|144693.6|144384.6|7
1627938680000|2021-08-02 21:11:20|144752.6|144443.6|144845.3|144536.3|144845.3|144536.3|144752.6|144443.6|3
1627938690000|2021-08-02 21:11:30|144825.2|144516.2|144825.2|144516.2|144825.2|144516.2|144816|144507|7
1627938700000|2021-08-02 21:11:40|144695.1|144386.1|144700.9|144391.9|144795.2|144486.2|144695.1|144386.1|8
1627938710000|2021-08-02 21:11:50|144701.7|144392.7|144703.8|144394.8|144707.6|144398.6|144696.2|144387.2|7
1627938720000|2021-08-02 21:12:00|144703.7|144394.7|144711.2|144402.2|144715.6|144406.6|144697.6|144388.6|12
1627938730000|2021-08-02 21:12:10|144708.2|144399.2|144752.6|144443.6|144755.5|144446.5|144708.2|144399.2|7
1627938740000|2021-08-02 21:12:20|144701|144392|144715.7|144406.7|144722.3|144413.3|144701|144392|5
1627938750000|2021-08-02 21:12:30|144707|144398|144720.1|144411.1|144720.1|144411.1|144703.7|144394.7|4
1627938760000|2021-08-02 21:12:40|144739.5|144430.5|144724.6|144415.6|144739.5|144430.5|144724.6|144415.6|6
1627938770000|2021-08-02 21:12:50|144709.8|144400.8|144770|144461|144770|144461|144677.4|144368.4|6
1627938790000|2021-08-02 21:13:10|144695.1|144386.1|144695.1|144386.1|144695.1|144386.1|144695.1|144386.1|1
1627938800000|2021-08-02 21:13:20|144770|144461|144770|144461|144770|144461|144770|144461|1
1627938810000|2021-08-02 21:13:30|144695.1|144386.1|144709.7|144400.7|144770|144461|144695.1|144386.1|4
1627938820000|2021-08-02 21:13:40|144715.7|144406.7|144702.2|144393.2|144724.8|144415.8|144702.2|144393.2|3
1627938830000|2021-08-02 21:13:50|144709.7|144400.7|144665.5|144356.5|144733.8|144424.8|144665.5|144356.5|8
1627938840000|2021-08-02 21:14:00|144695.1|144386.1|144675.8|144366.8|144695.1|144386.1|144672.5|144363.5|3
1627938850000|2021-08-02 21:14:10|144680.1|144371.1|144710.7|144401.7|144713.8|144404.8|144680.1|144371.1|4
1627938860000|2021-08-02 21:14:20|144695.1|144386.1|144713.8|144404.8|144713.8|144404.8|144695.1|144386.1|2
1627938870000|2021-08-02 21:14:30|144726.3|144417.3|144726.3|144417.3|144726.3|144417.3|144726.3|144417.3|1
1627938880000|2021-08-02 21:14:40|144705.5|144396.5|144726.3|144417.3|144726.3|144417.3|144705.5|144396.5|2
1627938910000|2021-08-02 21:15:10|144705.5|144396.5|144726.3|144417.3|144726.3|144417.3|144705.5|144396.5|2
1627938930000|2021-08-02 21:15:30|144695.1|144386.1|144713.8|144404.8|144713.8|144404.8|144695.1|144386.1|2
1627938940000|2021-08-02 21:15:40|144726.3|144417.3|144726.3|144417.3|144726.3|144417.3|144726.3|144417.3|1
1627938950000|2021-08-02 21:15:50|144702.9|144393.9|144730.4|144421.4|144730.9|144421.9|144702.9|144393.9|5
1627938960000|2021-08-02 21:16:00|144720.5|144411.5|144706|144397|144720.5|144411.5|144706|144397|4
1627938970000|2021-08-02 21:16:10|144722.6|144413.6|144704|144395|144722.6|144413.6|144704|144395|4
1627938980000|2021-08-02 21:16:20|144720.5|144411.5|144703.4|144394.4|144720.5|144411.5|144703.4|144394.4|3
1627938990000|2021-08-02 21:16:30|144690.5|144381.5|144696.4|144387.4|144696.4|144387.4|144690.5|144381.5|3
1627939000000|2021-08-02 21:16:40|144693|144384|144705.3|144396.3|144716.3|144407.3|144692.9|144383.9|6
1627939010000|2021-08-02 21:16:50|144708.5|144399.5|144695.9|144386.9|144716.4|144407.4|144695.9|144386.9|5
1627939020000|2021-08-02 21:17:00|144719.9|144410.9|144714.1|144405.1|144727|144418|144704.1|144395.1|5
1627939030000|2021-08-02 21:17:10|144774.8|144465.8|144708.8|144399.8|144774.8|144465.8|144708.8|144399.8|6
1627939040000|2021-08-02 21:17:20|144720.1|144411.1|144720.6|144411.6|144720.6|144411.6|144712.8|144403.8|4
1627939050000|2021-08-02 21:17:30|144700.7|144391.7|144706.2|144397.2|144706.2|144397.2|144698.2|144389.2|3
1627939060000|2021-08-02 21:17:40|144716.3|144407.3|144688.7|144379.7|144716.3|144407.3|144684.1|144375.1|4
1627939070000|2021-08-02 21:17:50|144712.3|144403.3|144695.9|144386.9|144712.3|144403.3|144695.9|144386.9|4
1627939080000|2021-08-02 21:18:00|144690.6|144381.6|144700.3|144391.3|144717.5|144408.5|144690.6|144381.6|4
1627939090000|2021-08-02 21:18:10|144721.5|144412.5|144709|144400|144721.5|144412.5|144709|144400|3
1627939100000|2021-08-02 21:18:20|144708.9|144399.9|144700.6|144391.6|144708.9|144399.9|144700.6|144391.6|2
1627939110000|2021-08-02 21:18:30|144700.1|144391.1|144716.2|144407.2|144716.2|144407.2|144700.1|144391.1|3
1627939120000|2021-08-02 21:18:40|144739.2|144430.2|144725|144416|144741.9|144432.9|144725|144416|4
1627939130000|2021-08-02 21:18:50|144811.4|144502.4|144753|144444|144811.4|144502.4|144729.9|144420.9|5
1627939140000|2021-08-02 21:19:00|144737.4|144428.4|144756.4|144447.4|144785.5|144476.5|144721.9|144412.9|4
1627939150000|2021-08-02 21:19:10|144723|144414|144735.1|144426.1|144737.7|144428.7|144723|144414|5
1627939160000|2021-08-02 21:19:20|144700.1|144391.1|144712.8|144403.8|144727.7|144418.7|144690.7|144381.7|6
1627939170000|2021-08-02 21:19:30|144703.3|144394.3|144703.3|144394.3|144703.3|144394.3|144703.3|144394.3|1
1627939180000|2021-08-02 21:19:40|144736.6|144427.6|144771.3|144462.3|144785.4|144476.4|144705.3|144396.3|5
1627939190000|2021-08-02 21:19:50|144758.1|144449.1|144738.5|144429.5|144758.1|144449.1|144706|144397|3
1627939200000|2021-08-02 21:20:00|144735.9|144426.9|144730.7|144421.7|144735.9|144426.9|144730.7|144421.7|2
1627939210000|2021-08-02 21:20:10|144695.1|144386.1|144707.7|144398.7|144726.9|144417.9|144695.1|144386.1|6
1627939220000|2021-08-02 21:20:20|144696.5|144387.5|144771.7|144462.7|144771.7|144462.7|144696.5|144387.5|5
1627939230000|2021-08-02 21:20:30|144738.6|144429.6|144709.8|144400.8|144738.6|144429.6|144709.8|144400.8|7
1627939240000|2021-08-02 21:20:40|144705.6|144396.6|144770.6|144461.6|144770.6|144461.6|144705.6|144396.6|3
1627939250000|2021-08-02 21:20:50|144699.4|144390.4|144704.4|144395.4|144704.4|144395.4|144699.4|144390.4|2
1627939260000|2021-08-02 21:21:00|144702.1|144393.1|144710|144401|144722.3|144413.3|144702.1|144393.1|6
1627939270000|2021-08-02 21:21:10|144729.9|144420.9|144715.2|144406.2|144736.6|144427.6|144686.4|144377.4|4
1627939280000|2021-08-02 21:21:20|144705.6|144396.6|144694.2|144385.2|144705.6|144396.6|144694.2|144385.2|5
1627939290000|2021-08-02 21:21:30|144696.6|144387.6|144716.4|144407.4|144726.2|144417.2|144696.6|144387.6|5
1627939300000|2021-08-02 21:21:40|144709.5|144400.5|144729.3|144420.3|144734.3|144425.3|144709.5|144400.5|3
1627939320000|2021-08-02 21:22:00|144683.5|144374.5|144683.5|144374.5|144683.5|144374.5|144683.5|144374.5|1
1627939350000|2021-08-02 21:22:30|144695.1|144386.1|144692.3|144383.3|144715.1|144406.1|144692.3|144383.3|3
1627939360000|2021-08-02 21:22:40|144687.6|144378.6|144695.4|144386.4|144695.4|144386.4|144687.5|144378.5|4
1627939370000|2021-08-02 21:22:50|144698.9|144389.9|144715.1|144406.1|144715.1|144406.1|144698.9|144389.9|4
1627939380000|2021-08-02 21:23:00|144728.4|144419.4|144705.2|144396.2|144728.4|144419.4|144705.2|144396.2|3
1627939390000|2021-08-02 21:23:10|144735.4|144426.4|144705.2|144396.2|144735.4|144426.4|144705.2|144396.2|4
1627939400000|2021-08-02 21:23:20|144700.9|144391.9|144707|144398|144722.8|144413.8|144700.9|144391.9|4
1627939410000|2021-08-02 21:23:30|144701.8|144392.8|144698.4|144389.4|144701.8|144392.8|144698.4|144389.4|2
1627939420000|2021-08-02 21:23:40|144706.2|144397.2|144715.1|144406.1|144715.1|144406.1|144706.2|144397.2|2
1627939430000|2021-08-02 21:23:50|144728.4|144419.4|144684.9|144375.9|144728.4|144419.4|144684.9|144375.9|2
1627939440000|2021-08-02 21:24:00|144701|144392|144703.7|144394.7|144730|144421|144696.6|144387.6|5
1627939450000|2021-08-02 21:24:10|144699.3|144390.3|144694.4|144385.4|144699.3|144390.3|144694.4|144385.4|4
1627939460000|2021-08-02 21:24:20|144711|144402|144698.6|144389.6|144711|144402|144698.6|144389.6|3
1627939470000|2021-08-02 21:24:30|144703.3|144394.3|144703.3|144394.3|144703.3|144394.3|144700.7|144391.7|3
1627939480000|2021-08-02 21:24:40|144711.3|144402.3|144683.5|144374.5|144711.3|144402.3|144683.5|144374.5|2
1627939500000|2021-08-02 21:25:00|144735.4|144426.4|144698.4|144389.4|144735.4|144426.4|144698.4|144389.4|3
1627939510000|2021-08-02 21:25:10|144696.6|144387.6|144704|144395|144717.7|144408.7|144695.8|144386.8|5
1627939520000|2021-08-02 21:25:20|144704.1|144395.1|144702.1|144393.1|144704.1|144395.1|144702.1|144393.1|4
1627939530000|2021-08-02 21:25:30|144699.6|144390.6|144711|144402|144711|144402|144699.6|144390.6|4
1627939540000|2021-08-02 21:25:40|144714.1|144405.1|144726.8|144417.8|144726.8|144417.8|144711|144402|4
1627939550000|2021-08-02 21:25:50|144702.8|144393.8|144724.8|144415.8|144724.8|144415.8|144702.2|144393.2|4
1627939560000|2021-08-02 21:26:00|144706.5|144397.5|144695.8|144386.8|144706.5|144397.5|144695.8|144386.8|4
1627939570000|2021-08-02 21:26:10|144769.4|144460.4|144710.1|144401.1|144769.4|144460.4|144710.1|144401.1|6
1627939580000|2021-08-02 21:26:20|144692.3|144383.3|144701.8|144392.8|144701.8|144392.8|144692.3|144383.3|3
1627939590000|2021-08-02 21:26:30|144701.4|144392.4|144713.9|144404.9|144720.5|144411.5|144701.4|144392.4|5
1627939600000|2021-08-02 21:26:40|144710.8|144401.8|144712.8|144403.8|144726.9|144417.9|144710.8|144401.8|6
1627939610000|2021-08-02 21:26:50|144740.1|144431.1|144721.6|144412.6|144740.1|144431.1|144721.6|144412.6|3
1627939620000|2021-08-02 21:27:00|144700|144391|144707.1|144398.1|144717.4|144408.4|144697.9|144388.9|5
1627939630000|2021-08-02 21:27:10|144703.1|144394.1|144691.4|144382.4|144703.1|144394.1|144690.2|144381.2|4
1627939640000|2021-08-02 21:27:20|144692.3|144383.3|144701.8|144392.8|144701.8|144392.8|144692.3|144383.3|5
1627939650000|2021-08-02 21:27:30|144701.4|144392.4|144710.8|144401.8|144710.8|144401.8|144701.4|144392.4|2
1627939660000|2021-08-02 21:27:40|144713.9|144404.9|144691.8|144382.8|144713.9|144404.9|144691.8|144382.8|2
1627939670000|2021-08-02 21:27:50|144721.1|144412.1|144687|144378|144721.1|144412.1|144687|144378|6
1627939680000|2021-08-02 21:28:00|144722|144413|144718.4|144409.4|144722|144413|144717.8|144408.8|4
1627939690000|2021-08-02 21:28:10|144705.6|144396.6|144713.9|144404.9|144713.9|144404.9|144705.6|144396.6|4
1627939710000|2021-08-02 21:28:30|144699.6|144390.6|144726.4|144417.4|144726.4|144417.4|144699.6|144390.6|3
1627939730000|2021-08-02 21:28:50|144686.7|144377.7|144686.7|144377.7|144686.7|144377.7|144686.7|144377.7|1
1627939740000|2021-08-02 21:29:00|144693.8|144384.8|144687|144378|144693.8|144384.8|144687|144378|2
1627939750000|2021-08-02 21:29:10|144699.4|144390.4|144709.3|144400.3|144709.3|144400.3|144699.4|144390.4|3
1627939760000|2021-08-02 21:29:20|144709.1|144400.1|144709.1|144400.1|144709.1|144400.1|144709.1|144400.1|1
1627939770000|2021-08-02 21:29:30|144683|144374|144683|144374|144683|144374|144683|144374|1
1627939780000|2021-08-02 21:29:40|144688|144379|144697.3|144388.3|144697.3|144388.3|144686.9|144377.9|4
1627939790000|2021-08-02 21:29:50|144701.7|144392.7|144709.1|144400.1|144709.1|144400.1|144701.7|144392.7|2
1627939800000|2021-08-02 21:30:00|144710.4|144401.4|144710.1|144401.1|144710.4|144401.4|144708.7|144399.7|4
1627939810000|2021-08-02 21:30:10|144681.7|144372.7|144680.1|144371.1|144681.7|144372.7|144680.1|144371.1|3
1627939820000|2021-08-02 21:30:20|144680.9|144371.9|144676.8|144367.8|144680.9|144371.9|144676.8|144367.8|4
1627939830000|2021-08-02 21:30:30|144678.9|144369.9|144677.9|144368.9|144679.5|144370.5|144677.9|144368.9|5
1627939840000|2021-08-02 21:30:40|144678.6|144369.6|144686.1|144377.1|144686.1|144377.1|144678.6|144369.6|2
1627939860000|2021-08-02 21:31:00|144702|144393|144680.7|144371.7|144702|144393|144680.7|144371.7|4
1627939870000|2021-08-02 21:31:10|144702.9|144393.9|144713.7|144404.7|144713.7|144404.7|144702.9|144393.9|2
1627939880000|2021-08-02 21:31:20|144686.5|144377.5|144693.4|144384.4|144717.8|144408.8|144686.5|144377.5|5
1627939890000|2021-08-02 21:31:30|144693.5|144384.5|144705.4|144396.4|144727|144418|144693.5|144384.5|6
1627939900000|2021-08-02 21:31:40|144703.8|144394.8|144709.9|144400.9|144713.8|144404.8|144700.2|144391.2|9
1627939910000|2021-08-02 21:31:50|144714.5|144405.5|144695.3|144386.3|144714.5|144405.5|144695.3|144386.3|3
1627939920000|2021-08-02 21:32:00|144697.8|144388.8|144703|144394|144703|144394|144697.8|144388.8|4
1627939930000|2021-08-02 21:32:10|144706.2|144397.2|144705.3|144396.3|144749.5|144440.5|144705.3|144396.3|6
1627939940000|2021-08-02 21:32:20|144700.3|144391.3|144688.9|144379.9|144700.3|144391.3|144688.9|144379.9|4
1627939950000|2021-08-02 21:32:30|144721.5|144412.5|144697.4|144388.4|144721.5|144412.5|144697.4|144388.4|4
1627939960000|2021-08-02 21:32:40|144697.9|144388.9|144714.1|144405.1|144714.4|144405.4|144697|144388|5
1627939970000|2021-08-02 21:32:50|144726.7|144417.7|144735.6|144426.6|144735.6|144426.6|144726.7|144417.7|2
1627939980000|2021-08-02 21:33:00|144714.9|144405.9|144695.5|144386.5|144716.1|144407.1|144695.5|144386.5|9
1627939990000|2021-08-02 21:33:10|144692.5|144383.5|144701.6|144392.6|144714.6|144405.6|144692.3|144383.3|7
1627940000000|2021-08-02 21:33:20|144699|144390|144703.6|144394.6|144714.2|144405.2|144699|144390|6
1627940010000|2021-08-02 21:33:30|144700.5|144391.5|144696.8|144387.8|144700.5|144391.5|144696.8|144387.8|3
1627940020000|2021-08-02 21:33:40|144691.3|144382.3|144686.9|144377.9|144691.7|144382.7|144686.9|144377.9|6
1627940030000|2021-08-02 21:33:50|144691|144382|144688.2|144379.2|144693.3|144384.3|144688.2|144379.2|6
1627940040000|2021-08-02 21:34:00|144688.6|144379.6|144686.5|144377.5|144689.4|144380.4|144686.5|144377.5|3
1627940050000|2021-08-02 21:34:10|144688|144379|144686.5|144377.5|144689.4|144380.4|144686.5|144377.5|3
1627940060000|2021-08-02 21:34:20|144706.7|144397.7|144690.3|144381.3|144707|144398|144690.3|144381.3|6
1627940070000|2021-08-02 21:34:30|144642.5|144333.5|144719.3|144410.3|144721.4|144412.4|144642.5|144333.5|7
1627940080000|2021-08-02 21:34:40|144711.8|144402.8|144706.7|144397.7|144713.4|144404.4|144705|144396|4
1627940090000|2021-08-02 21:34:50|144710.5|144401.5|144704.7|144395.7|144714.2|144405.2|144700.9|144391.9|4
1627940100000|2021-08-02 21:35:00|144719.7|144410.7|144716.4|144407.4|144719.7|144410.7|144715.8|144406.8|3
1627940110000|2021-08-02 21:35:10|144718.9|144409.9|144712.3|144403.3|144718.9|144409.9|144704.7|144395.7|5
1627940120000|2021-08-02 21:35:20|144707.4|144398.4|144707.6|144398.6|144707.6|144398.6|144705.4|144396.4|3
1627940130000|2021-08-02 21:35:30|144701.9|144392.9|144695.9|144386.9|144722.9|144413.9|144695.9|144386.9|8
1627940140000|2021-08-02 21:35:40|144701|144392|144699.8|144390.8|144706.2|144397.2|144699.8|144390.8|5
1627940150000|2021-08-02 21:35:50|144707.1|144398.1|144703.4|144394.4|144707.1|144398.1|144702|144393|7
1627940160000|2021-08-02 21:36:00|144716.7|144407.7|144730.6|144421.6|144753.5|144444.5|144704.3|144395.3|8
1627940170000|2021-08-02 21:36:10|144716.5|144407.5|144712|144403|144719.8|144410.8|144712|144403|4
1627940180000|2021-08-02 21:36:20|144708.5|144399.5|144709.5|144400.5|144712.6|144403.6|144705.4|144396.4|5
1627940190000|2021-08-02 21:36:30|144703.6|144394.6|144703.6|144394.6|144703.6|144394.6|144703.6|144394.6|1
1627940200000|2021-08-02 21:36:40|144701.9|144392.9|144695.9|144386.9|144705.4|144396.4|144695.9|144386.9|5
1627940210000|2021-08-02 21:36:50|144707|144398|144736.9|144427.9|144736.9|144427.9|144687.3|144378.3|4
1627940220000|2021-08-02 21:37:00|144707.4|144398.4|144702.5|144393.5|144707.4|144398.4|144702.5|144393.5|3
1627940230000|2021-08-02 21:37:10|144725|144416|144703.7|144394.7|144725|144416|144703.7|144394.7|3
1627940240000|2021-08-02 21:37:20|144693.2|144384.2|144692.4|144383.4|144724.8|144415.8|144689.1|144380.1|6
1627940250000|2021-08-02 21:37:30|144702.4|144393.4|144696.8|144387.8|144702.4|144393.4|144696.8|144387.8|4
1627940260000|2021-08-02 21:37:40|144693.9|144384.9|144768.1|144459.1|144786.4|144477.4|144692.6|144383.6|6
1627940270000|2021-08-02 21:37:50|144763.6|144454.6|144707.8|144398.8|144763.6|144454.6|144707.8|144398.8|6
1627940280000|2021-08-02 21:38:00|144707.5|144398.5|144711.1|144402.1|144730.4|144421.4|144707.5|144398.5|5
1627940290000|2021-08-02 21:38:10|144714.8|144405.8|144686.2|144377.2|144714.8|144405.8|144686.2|144377.2|4
1627940300000|2021-08-02 21:38:20|144688.5|144379.5|144688.5|144379.5|144688.5|144379.5|144688.5|144379.5|1
1627940310000|2021-08-02 21:38:30|144688.6|144379.6|144681.9|144372.9|144688.9|144379.9|144681.9|144372.9|3
1627940320000|2021-08-02 21:38:40|144683.3|144374.3|144717.6|144408.6|144743|144434|144683.3|144374.3|4
1627940330000|2021-08-02 21:38:50|144703.2|144394.2|144703.2|144394.2|144703.2|144394.2|144703.2|144394.2|1
1627940340000|2021-08-02 21:39:00|144731.4|144422.4|144709.3|144400.3|144731.4|144422.4|144709.3|144400.3|3
1627940350000|2021-08-02 21:39:10|144688.9|144379.9|144688.9|144379.9|144688.9|144379.9|144688.9|144379.9|1
1627940360000|2021-08-02 21:39:20|144695.1|144386.1|144691.4|144382.4|144695.1|144386.1|144691.4|144382.4|2
1627940370000|2021-08-02 21:39:30|144688.9|144379.9|144709.2|144400.2|144721.3|144412.3|144688.9|144379.9|3
1627940380000|2021-08-02 21:39:40|144694.2|144385.2|144704.5|144395.5|144725.4|144416.4|144692|144383|4
1627940390000|2021-08-02 21:39:50|144704.2|144395.2|144709.3|144400.3|144720.5|144411.5|144703.9|144394.9|4
1627940400000|2021-08-02 21:40:00|144705.9|144396.9|144694|144385|144705.9|144396.9|144689.6|144380.6|3
1627940410000|2021-08-02 21:40:10|144696.9|144387.9|144687.6|144378.6|144713.4|144404.4|144684|144375|6
1627940420000|2021-08-02 21:40:20|144689.6|144380.6|144689.2|144380.2|144689.6|144380.6|144688.5|144379.5|3
1627940430000|2021-08-02 21:40:30|144709.2|144400.2|144698.8|144389.8|144709.2|144400.2|144698.8|144389.8|3
1627940440000|2021-08-02 21:40:40|144696.9|144387.9|144694|144385|144713.4|144404.4|144694|144385|4
1627940450000|2021-08-02 21:40:50|144712.1|144403.1|144689.2|144380.2|144712.1|144403.1|144689.2|144380.2|4
1627940460000|2021-08-02 21:41:00|144696.9|144387.9|144701.3|144392.3|144701.3|144392.3|144696.9|144387.9|4
1627940470000|2021-08-02 21:41:10|144692.9|144383.9|144692.6|144383.6|144713.4|144404.4|144692.6|144383.6|3
1627940480000|2021-08-02 21:41:20|144694|144385|144696|144387|144716.6|144407.6|144694|144385|5
1627940490000|2021-08-02 21:41:30|144691.3|144382.3|144704.9|144395.9|144723.9|144414.9|144690.4|144381.4|5
1627940500000|2021-08-02 21:41:40|144699.1|144390.1|144700.5|144391.5|144700.5|144391.5|144699.1|144390.1|2
1627940510000|2021-08-02 21:41:50|144719.4|144410.4|144713.4|144404.4|144719.4|144410.4|144706.3|144397.3|4
1627940520000|2021-08-02 21:42:00|144710.4|144401.4|144688.2|144379.2|144713.4|144404.4|144688.2|144379.2|3
1627940530000|2021-08-02 21:42:10|144688.5|144379.5|144688.5|144379.5|144688.5|144379.5|144688.5|144379.5|1
1627940540000|2021-08-02 21:42:20|144737.4|144428.4|144691.2|144382.2|144737.4|144428.4|144691.2|144382.2|3
1627940550000|2021-08-02 21:42:30|144688.7|144379.7|144697.5|144388.5|144737.6|144428.6|144688.7|144379.7|7
1627940560000|2021-08-02 21:42:40|144698.9|144389.9|144703.2|144394.2|144716.7|144407.7|144697|144388|7
1627940570000|2021-08-02 21:42:50|144701.2|144392.2|144701.2|144392.2|144701.2|144392.2|144701.2|144392.2|1
1627940580000|2021-08-02 21:43:00|144696.9|144387.9|144701.2|144392.2|144701.2|144392.2|144696.9|144387.9|2
1627940590000|2021-08-02 21:43:10|144705.3|144396.3|144708.4|144399.4|144720.3|144411.3|144705.3|144396.3|4
1627940600000|2021-08-02 21:43:20|144742.6|144433.6|144728.9|144419.9|144742.6|144433.6|144728.9|144419.9|2
1627940610000|2021-08-02 21:43:30|144708.6|144399.6|144702.7|144393.7|144708.6|144399.6|144702.7|144393.7|2
1627940620000|2021-08-02 21:43:40|144703.9|144394.9|144695.5|144386.5|144725.1|144416.1|144695.5|144386.5|3
1627940630000|2021-08-02 21:43:50|144702.8|144393.8|144686.3|144377.3|144725.6|144416.6|144686.3|144377.3|4
1627940640000|2021-08-02 21:44:00|144688.5|144379.5|144691.1|144382.1|144691.1|144382.1|144688.5|144379.5|3
1627940650000|2021-08-02 21:44:10|144694|144385|144693.1|144384.1|144694|144385|144691|144382|5
1627940660000|2021-08-02 21:44:20|144691.4|144382.4|144691.1|144382.1|144691.4|144382.4|144691.1|144382.1|2
1627940680000|2021-08-02 21:44:40|144693.8|144384.8|144689|144380|144693.8|144384.8|144686.7|144377.7|4
1627940690000|2021-08-02 21:44:50|144686.5|144377.5|144685.3|144376.3|144688.2|144379.2|144685.3|144376.3|3
1627940700000|2021-08-02 21:45:00|144703.2|144394.2|144743.7|144434.7|144743.7|144434.7|144700.9|144391.9|6
1627940710000|2021-08-02 21:45:10|144710.8|144401.8|144771.3|144462.3|144805.8|144496.8|144710.8|144401.8|3
1627940720000|2021-08-02 21:45:20|144745.4|144436.4|144723.2|144414.2|144748.6|144439.6|144723.2|144414.2|7
1627940730000|2021-08-02 21:45:30|144736.2|144427.2|144729.2|144420.2|144736.2|144427.2|144729.2|144420.2|2
1627940740000|2021-08-02 21:45:40|144711.7|144402.7|144717.2|144408.2|144728.6|144419.6|144703.4|144394.4|9
1627940750000|2021-08-02 21:45:50|144719.5|144410.5|144697.1|144388.1|144719.5|144410.5|144697.1|144388.1|4
1627940760000|2021-08-02 21:46:00|144694|144385|144714.8|144405.8|144736.3|144427.3|144694|144385|4
1627940770000|2021-08-02 21:46:10|144710.4|144401.4|144722.1|144413.1|144722.1|144413.1|144708.5|144399.5|3
1627940780000|2021-08-02 21:46:20|144717.7|144408.7|144714|144405|144717.7|144408.7|144713.7|144404.7|3
1627940790000|2021-08-02 21:46:30|144693.2|144384.2|144712.4|144403.4|144712.4|144403.4|144693.2|144384.2|2
1627940800000|2021-08-02 21:46:40|144702.8|144393.8|144693|144384|144702.8|144393.8|144693|144384|3
1627940810000|2021-08-02 21:46:50|144692.7|144383.7|144739.1|144430.1|144739.1|144430.1|144692.7|144383.7|4
1627940820000|2021-08-02 21:47:00|144723.6|144414.6|144717.4|144408.4|144723.6|144414.6|144711.5|144402.5|5
1627940830000|2021-08-02 21:47:10|144714.3|144405.3|144707.3|144398.3|144730.7|144421.7|144707.3|144398.3|4
1627940840000|2021-08-02 21:47:20|144704.9|144395.9|144683.6|144374.6|144704.9|144395.9|144683.6|144374.6|4
1627940850000|2021-08-02 21:47:30|144686.9|144377.9|144707.4|144398.4|144707.4|144398.4|144686.9|144377.9|3
1627940860000|2021-08-02 21:47:40|144706.4|144397.4|144702|144393|144706.4|144397.4|144702|144393|2
1627940870000|2021-08-02 21:47:50|144717.6|144408.6|144709.4|144400.4|144732.6|144423.6|144705.2|144396.2|6
1627940880000|2021-08-02 21:48:00|144707.9|144398.9|144716.7|144407.7|144722.2|144413.2|144707.9|144398.9|4
1627940890000|2021-08-02 21:48:10|144710.5|144401.5|144711.7|144402.7|144714.8|144405.8|144710.5|144401.5|3
1627940900000|2021-08-02 21:48:20|144704.5|144395.5|144699.1|144390.1|144723.5|144414.5|144699.1|144390.1|4
1627940910000|2021-08-02 21:48:30|144703.8|144394.8|144693.4|144384.4|144703.8|144394.8|144693.4|144384.4|5
1627940920000|2021-08-02 21:48:40|144695.2|144386.2|144708.1|144399.1|144710.9|144401.9|144695.2|144386.2|4
1627940930000|2021-08-02 21:48:50|144721.9|144412.9|144697.8|144388.8|144721.9|144412.9|144697.8|144388.8|4
1627940940000|2021-08-02 21:49:00|144709.8|144400.8|144706.6|144397.6|144717.3|144408.3|144706.6|144397.6|6
1627940950000|2021-08-02 21:49:10|144706.5|144397.5|144692.7|144383.7|144709.1|144400.1|144692.7|144383.7|7
1627940960000|2021-08-02 21:49:20|144697.2|144388.2|144692.9|144383.9|144697.2|144388.2|144692.9|144383.9|2
1627940970000|2021-08-02 21:49:30|144694.6|144385.6|144685.5|144376.5|144694.6|144385.6|144685.5|144376.5|3
1627940980000|2021-08-02 21:49:40|144686.6|144377.6|144686.6|144377.6|144706.8|144397.8|144679.5|144370.5|5
1627940990000|2021-08-02 21:49:50|144688.4|144379.4|144688.4|144379.4|144688.4|144379.4|144688.4|144379.4|1
1627941000000|2021-08-02 21:50:00|144687.4|144378.4|144703|144394|144708.8|144399.8|144687.4|144378.4|4
1627941010000|2021-08-02 21:50:10|144700.7|144391.7|144691.4|144382.4|144700.7|144391.7|144691.4|144382.4|2
1627941020000|2021-08-02 21:50:20|144708.8|144399.8|144691.4|144382.4|144708.8|144399.8|144691.4|144382.4|4
1627941030000|2021-08-02 21:50:30|144711|144402|144700|144391|144711|144402|144700|144391|2
1627941040000|2021-08-02 21:50:40|144700.5|144391.5|144702.3|144393.3|144725|144416|144700.5|144391.5|5
1627941050000|2021-08-02 21:50:50|144702.2|144393.2|144710|144401|144719.4|144410.4|144702.2|144393.2|9
1627941060000|2021-08-02 21:51:00|144709.5|144400.5|144688|144379|144709.5|144400.5|144688|144379|3
1627941070000|2021-08-02 21:51:10|144687.8|144378.8|144690.6|144381.6|144690.6|144381.6|144686.9|144377.9|4
1627941080000|2021-08-02 21:51:20|144710.6|144401.6|144705.8|144396.8|144710.6|144401.6|144705.8|144396.8|2
1627941090000|2021-08-02 21:51:30|144690.6|144381.6|144738.2|144429.2|144738.2|144429.2|144690.6|144381.6|2
1627941100000|2021-08-02 21:51:40|144716.9|144407.9|144713.6|144404.6|144718.6|144409.6|144713.6|144404.6|4
1627941110000|2021-08-02 21:51:50|144712.4|144403.4|144705.1|144396.1|144726.8|144417.8|144705.1|144396.1|4
1627941120000|2021-08-02 21:52:00|144686.5|144377.5|144682.2|144373.2|144711.8|144402.8|144682.2|144373.2|5
1627941130000|2021-08-02 21:52:10|144687.3|144378.3|144684.8|144375.8|144687.3|144378.3|144682.1|144373.1|3
1627941140000|2021-08-02 21:52:20|144687.4|144378.4|144684.8|144375.8|144687.4|144378.4|144684.8|144375.8|2
1627941150000|2021-08-02 21:52:30|144685.8|144376.8|144693.8|144384.8|144713.3|144404.3|144685.5|144376.5|5
1627941160000|2021-08-02 21:52:40|144687.3|144378.3|144687.3|144378.3|144687.3|144378.3|144686.5|144377.5|3
1627941170000|2021-08-02 21:52:50|144690|144381|144705.5|144396.5|144708.1|144399.1|144690|144381|3
1627941180000|2021-08-02 21:53:00|144700.9|144391.9|144724|144415|144727.9|144418.9|144700.9|144391.9|4
1627941190000|2021-08-02 21:53:10|144711|144402|144682.9|144373.9|144711|144402|144682.9|144373.9|4
1627941200000|2021-08-02 21:53:20|144709.7|144400.7|144706.1|144397.1|144711.1|144402.1|144701.4|144392.4|7
1627941210000|2021-08-02 21:53:30|144707|144398|144704|144395|144726.5|144417.5|144704|144395|5
1627941220000|2021-08-02 21:53:40|144705|144396|144710.9|144401.9|144717.5|144408.5|144705|144396|6
1627941230000|2021-08-02 21:53:50|144712.5|144403.5|144720.5|144411.5|144720.5|144411.5|144699.5|144390.5|4
1627941240000|2021-08-02 21:54:00|144739.2|144430.2|144737.7|144428.7|144739.2|144430.2|144737.7|144428.7|3
1627941250000|2021-08-02 21:54:10|144733.3|144424.3|144704.6|144395.6|144733.3|144424.3|144697.9|144388.9|7
1627941260000|2021-08-02 21:54:20|144706.7|144397.7|144708.3|144399.3|144725.7|144416.7|144703.2|144394.2|5
1627941270000|2021-08-02 21:54:30|144707.8|144398.8|144707.8|144398.8|144707.8|144398.8|144707.8|144398.8|1
1627941280000|2021-08-02 21:54:40|144707.2|144398.2|144725|144416|144725|144416|144699.5|144390.5|5
1627941290000|2021-08-02 21:54:50|144723.5|144414.5|144725|144416|144725|144416|144723.5|144414.5|2
1627941300000|2021-08-02 21:55:00|144730.8|144421.8|144730.8|144421.8|144730.8|144421.8|144730.8|144421.8|1
1627941310000|2021-08-02 21:55:10|144737.8|144428.8|144700.4|144391.4|144737.8|144428.8|144700.2|144391.2|4
1627941320000|2021-08-02 21:55:20|144743.3|144434.3|144716.5|144407.5|144743.3|144434.3|144716.5|144407.5|2
1627941330000|2021-08-02 21:55:30|144717.9|144408.9|144767.6|144458.6|144777.3|144468.3|144713.7|144404.7|5
1627941340000|2021-08-02 21:55:40|144689.8|144380.8|144725|144416|144740.5|144431.5|144689.8|144380.8|4
1627941350000|2021-08-02 21:55:50|144722.4|144413.4|144708.3|144399.3|144729|144420|144708.3|144399.3|8
1627941360000|2021-08-02 21:56:00|144714.7|144405.7|144708.2|144399.2|144725.1|144416.1|144708.2|144399.2|5
1627941370000|2021-08-02 21:56:10|144708.3|144399.3|144713.4|144404.4|144728.2|144419.2|144703.8|144394.8|5
1627941380000|2021-08-02 21:56:20|144711.9|144402.9|144707.5|144398.5|144712.8|144403.8|144707.5|144398.5|6
1627941390000|2021-08-02 21:56:30|144721.8|144412.8|144689.3|144380.3|144721.8|144412.8|144689.3|144380.3|3
1627941400000|2021-08-02 21:56:40|144710.3|144401.3|144690.3|144381.3|144710.3|144401.3|144690.3|144381.3|8
1627941410000|2021-08-02 21:56:50|144718|144409|144700.5|144391.5|144718.3|144409.3|144700.5|144391.5|3
1627941420000|2021-08-02 21:57:00|144683.3|144374.3|144707.4|144398.4|144721.4|144412.4|144683.3|144374.3|4
1627941430000|2021-08-02 21:57:10|144704.4|144395.4|144713.2|144404.2|144718.9|144409.9|144704.3|144395.3|4
1627941440000|2021-08-02 21:57:20|144712.7|144403.7|144721.6|144412.6|144721.6|144412.6|144709.4|144400.4|3
1627941450000|2021-08-02 21:57:30|144690.3|144381.3|144690.3|144381.3|144690.3|144381.3|144690.3|144381.3|1
1627941460000|2021-08-02 21:57:40|144706.1|144397.1|144697.4|144388.4|144706.1|144397.1|144697.4|144388.4|2
1627941470000|2021-08-02 21:57:50|144697.5|144388.5|144722.1|144413.1|144738|144429|144690.1|144381.1|4
1627941480000|2021-08-02 21:58:00|144714.1|144405.1|144709.4|144400.4|144714.1|144405.1|144709.4|144400.4|2
1627941490000|2021-08-02 21:58:10|144697.5|144388.5|144709.6|144400.6|144724.7|144415.7|144697.5|144388.5|4
1627941500000|2021-08-02 21:58:20|144732.7|144423.7|144690.1|144381.1|144732.7|144423.7|144690.1|144381.1|2
1627941510000|2021-08-02 21:58:30|144705|144396|144690.1|144381.1|144705|144396|144690.1|144381.1|4
1627941540000|2021-08-02 21:59:00|144754|144445|144697.5|144388.5|144754|144445|144684.8|144375.8|5
1627941550000|2021-08-02 21:59:10|144698|144389|144696.2|144387.2|144698|144389|144693.6|144384.6|4
1627941560000|2021-08-02 21:59:20|144697.6|144388.6|144706.8|144397.8|144709.7|144400.7|144697.6|144388.6|4
1627941570000|2021-08-02 21:59:30|144704.1|144395.1|144697.6|144388.6|144704.1|144395.1|144697.6|144388.6|2
1627941580000|2021-08-02 21:59:40|144711.4|144402.4|144726.6|144417.6|144770|144461|144706.8|144397.8|5
1627941590000|2021-08-02 21:59:50|144715.8|144406.8|144715.8|144406.8|144715.8|144406.8|144715.8|144406.8|1
1627941600000|2021-08-02 22:00:00|144738.7|144429.7|144728|144419|144738.7|144429.7|144712.6|144403.6|15
1627941610000|2021-08-02 22:00:10|144724.5|144415.5|144725.7|144416.7|144738.8|144429.8|144723.5|144414.5|12
1627941620000|2021-08-02 22:00:20|144733.7|144424.7|144729.8|144420.8|144733.7|144424.7|144718|144409|15
1627941630000|2021-08-02 22:00:30|144725.8|144416.8|144733.9|144424.9|144735.8|144426.8|144725.8|144416.8|9
1627941640000|2021-08-02 22:00:40|144737.3|144428.3|144732.7|144423.7|144738.6|144429.6|144731.7|144422.7|13
1627941650000|2021-08-02 22:00:50|144731.1|144422.1|144743.2|144434.2|144747.9|144438.9|144727.9|144418.9|11
1627941660000|2021-08-02 22:01:00|144727.7|144418.7|144723.8|144414.8|144749.9|144440.9|144723.8|144414.8|19
1627941670000|2021-08-02 22:01:10|144729.2|144420.2|144727.4|144418.4|144735.3|144426.3|144726.1|144417.1|17
1627941680000|2021-08-02 22:01:20|144728|144419|144734.4|144425.4|144749.8|144440.8|144727.5|144418.5|15
1627941690000|2021-08-02 22:01:30|144737.6|144428.6|144733.9|144424.9|144749.9|144440.9|144733.8|144424.8|14
1627941700000|2021-08-02 22:01:40|144732.7|144423.7|144726.5|144417.5|144732.7|144423.7|144725.1|144416.1|7
1627941710000|2021-08-02 22:01:50|144748.8|144439.8|144733.8|144424.8|144748.8|144439.8|144719.6|144410.6|11
1627941720000|2021-08-02 22:02:00|144733.6|144424.6|144742.9|144433.9|144750|144441|144716|144407|13
1627941730000|2021-08-02 22:02:10|144740.7|144431.7|144731.8|144422.8|144743|144434|144731.7|144422.7|8
1627941740000|2021-08-02 22:02:20|144734.7|144425.7|144731.8|144422.8|144734.7|144425.7|144731.8|144422.8|4
1627941750000|2021-08-02 22:02:30|144733.1|144424.1|144707.2|144398.2|144733.1|144424.1|144687.5|144378.5|8
1627941760000|2021-08-02 22:02:40|144697.8|144388.8|144763.2|144454.2|144763.2|144454.2|144697.3|144388.3|10
1627941770000|2021-08-02 22:02:50|144742.2|144433.2|144732.5|144423.5|144746.7|144437.7|144730.6|144421.6|7
1627941780000|2021-08-02 22:03:00|144732.6|144423.6|144722|144413|144733.9|144424.9|144704.3|144395.3|12
1627941790000|2021-08-02 22:03:10|144722.2|144413.2|144711.5|144402.5|144726.3|144417.3|144711.5|144402.5|6
1627941800000|2021-08-02 22:03:20|144710.5|144401.5|144714.2|144405.2|144714.2|144405.2|144709.2|144400.2|4
1627941810000|2021-08-02 22:03:30|144713|144404|144709.7|144400.7|144722.8|144413.8|144709.7|144400.7|5
1627941820000|2021-08-02 22:03:40|144747.2|144438.2|144727.7|144418.7|144747.2|144438.2|144720|144411|5
1627941830000|2021-08-02 22:03:50|144728.5|144419.5|144722.3|144413.3|144728.5|144419.5|144717|144408|7
1627941840000|2021-08-02 22:04:00|144721.9|144412.9|144722.4|144413.4|144727.2|144418.2|144713.9|144404.9|7
1627941850000|2021-08-02 22:04:10|144733.6|144424.6|144701.1|144392.1|144733.6|144424.6|144701|144392|5
1627941860000|2021-08-02 22:04:20|144720.1|144411.1|144724.1|144415.1|144724.1|144415.1|144708.1|144399.1|5
1627941870000|2021-08-02 22:04:30|144722.4|144413.4|144724.7|144415.7|144724.7|144415.7|144713.9|144404.9|7
1627941880000|2021-08-02 22:04:40|144720.6|144411.6|144737.5|144428.5|144745.1|144436.1|144714.6|144405.6|8
1627941890000|2021-08-02 22:04:50|144734.2|144425.2|144725.7|144416.7|144735.9|144426.9|144725.7|144416.7|6
1627941900000|2021-08-02 22:05:00|144725.2|144416.2|144725.9|144416.9|144727.3|144418.3|144724|144415|7
1627941910000|2021-08-02 22:05:10|144721.1|144412.1|144735.3|144426.3|144742.1|144433.1|144720.3|144411.3|15
1627941920000|2021-08-02 22:05:20|144734.6|144425.6|144734|144425|144749.4|144440.4|144727.3|144418.3|9
1627941930000|2021-08-02 22:05:30|144752.6|144443.6|144727.2|144418.2|144752.6|144443.6|144725.8|144416.8|10
1627941940000|2021-08-02 22:05:40|144732.4|144423.4|144729.9|144420.9|144732.4|144423.4|144728|144419|4
1627941950000|2021-08-02 22:05:50|144737.8|144428.8|144733.3|144424.3|144754.2|144445.2|144733.3|144424.3|8
1627941960000|2021-08-02 22:06:00|144734|144425|144736.1|144427.1|144739.7|144430.7|144734|144425|5
1627941970000|2021-08-02 22:06:10|144743.9|144434.9|144727.8|144418.8|144743.9|144434.9|144718.1|144409.1|10
1627941980000|2021-08-02 22:06:20|144723.1|144414.1|144719.1|144410.1|144733.3|144424.3|144719.1|144410.1|10
1627941990000|2021-08-02 22:06:30|144718|144409|144711.6|144402.6|144718|144409|144711.1|144402.1|10
1627942000000|2021-08-02 22:06:40|144713.1|144404.1|144716.6|144407.6|144745.2|144436.2|144713.1|144404.1|7
1627942010000|2021-08-02 22:06:50|144718.7|144409.7|144744.3|144435.3|144744.3|144435.3|144716|144407|7
1627942020000|2021-08-02 22:07:00|144740.9|144431.9|144727.6|144418.6|144740.9|144431.9|144720.1|144411.1|8
1627942030000|2021-08-02 22:07:10|144727.8|144418.8|144725.9|144416.9|144733|144424|144721.3|144412.3|8
1627942040000|2021-08-02 22:07:20|144725.8|144416.8|144726.6|144417.6|144737.8|144428.8|144709.2|144400.2|22
1627942050000|2021-08-02 22:07:30|144724.3|144415.3|144700.1|144391.1|144732.1|144423.1|144696.4|144387.4|26
1627942060000|2021-08-02 22:07:40|144697.5|144388.5|144698.9|144389.9|144724.1|144415.1|144689.9|144380.9|35
1627942070000|2021-08-02 22:07:50|144702.7|144393.7|144715.3|144406.3|144731.3|144422.3|144693.4|144384.4|32
1627942080000|2021-08-02 22:08:00|144709|144400|144688.4|144379.4|144716.3|144407.3|144688.4|144379.4|40
1627942090000|2021-08-02 22:08:10|144693.8|144384.8|144699.8|144390.8|144711.3|144402.3|144688.1|144379.1|39
1627942100000|2021-08-02 22:08:20|144709.6|144400.6|144692.5|144383.5|144715.9|144406.9|144692.5|144383.5|40
1627942110000|2021-08-02 22:08:30|144690.2|144381.2|144697.7|144388.7|144719.6|144410.6|144684.3|144375.3|35
1627942120000|2021-08-02 22:08:40|144696.5|144387.5|144701.9|144392.9|144731.5|144422.5|144695.8|144386.8|40
1627942130000|2021-08-02 22:08:50|144701.1|144392.1|144697|144388|144715.3|144406.3|144682.5|144373.5|30
1627942140000|2021-08-02 22:09:00|144700.6|144391.6|144720.5|144411.5|144726.7|144417.7|144696.6|144387.6|19
1627942150000|2021-08-02 22:09:10|144714.7|144405.7|144696.3|144387.3|144727.4|144418.4|144696.3|144387.3|36
1627942160000|2021-08-02 22:09:20|144698.9|144389.9|144703.2|144394.2|144720.6|144411.6|144693.2|144384.2|39
1627942170000|2021-08-02 22:09:30|144712.2|144403.2|144702.6|144393.6|144723.2|144414.2|144690.9|144381.9|39
1627942180000|2021-08-02 22:09:40|144701.5|144392.5|144707.7|144398.7|144727.1|144418.1|144701.3|144392.3|27
1627942190000|2021-08-02 22:09:50|144708.5|144399.5|144691.4|144382.4|144728.9|144419.9|144690.2|144381.2|29
1627942200000|2021-08-02 22:10:00|144686.8|144377.8|144711.5|144402.5|144736.5|144427.5|144686.8|144377.8|36
1627942210000|2021-08-02 22:10:10|144710.1|144401.1|144723.3|144414.3|144731.2|144422.2|144696.3|144387.3|38
1627942220000|2021-08-02 22:10:20|144707.1|144398.1|144703.1|144394.1|144732.7|144423.7|144703.1|144394.1|24
1627942230000|2021-08-02 22:10:30|144702.3|144393.3|144709.3|144400.3|144724.3|144415.3|144679.8|144370.8|22
1627942240000|2021-08-02 22:10:40|144710|144401|144700.3|144391.3|144739.4|144430.4|144693.5|144384.5|36
1627942250000|2021-08-02 22:10:50|144704.8|144395.8|144712.6|144403.6|144731.9|144422.9|144701.9|144392.9|35
1627942260000|2021-08-02 22:11:00|144715.2|144406.2|144704.7|144395.7|144736.2|144427.2|144691.3|144382.3|25
1627942270000|2021-08-02 22:11:10|144698.1|144389.1|144736.4|144427.4|144736.4|144427.4|144697.3|144388.3|31
1627942280000|2021-08-02 22:11:20|144742.7|144433.7|144736.8|144427.8|144742.7|144433.7|144707.6|144398.6|38
1627942290000|2021-08-02 22:11:30|144719.5|144410.5|144728.3|144419.3|144739|144430|144705.7|144396.7|24
1627942300000|2021-08-02 22:11:40|144725.8|144416.8|144716.7|144407.7|144733.7|144424.7|144707.3|144398.3|24
1627942310000|2021-08-02 22:11:50|144719.2|144410.2|144714.5|144405.5|144731.3|144422.3|144707|144398|34
1627942320000|2021-08-02 22:12:00|144717.3|144408.3|144697.4|144388.4|144728.6|144419.6|144692.6|144383.6|32
1627942330000|2021-08-02 22:12:10|144707.6|144398.6|144707.4|144398.4|144724.5|144415.5|144688.9|144379.9|39
1627942340000|2021-08-02 22:12:20|144710|144401|144707.9|144398.9|144729.4|144420.4|144695.5|144386.5|29
1627942350000|2021-08-02 22:12:30|144704.2|144395.2|144681.1|144372.1|144709.3|144400.3|144662.9|144353.9|13
1627942360000|2021-08-02 22:12:40|144706.1|144397.1|144715.2|144406.2|144741.9|144432.9|144706.1|144397.1|9
1627942370000|2021-08-02 22:12:50|144713.3|144404.3|144712.6|144403.6|144733.2|144424.2|144691.1|144382.1|31
1627942380000|2021-08-02 22:13:00|144706.1|144397.1|144732.5|144423.5|144749.5|144440.5|144683|144374|36
1627942390000|2021-08-02 22:13:10|144720.5|144411.5|144714.6|144405.6|144743.3|144434.3|144698.7|144389.7|36
1627942400000|2021-08-02 22:13:20|144706.7|144397.7|144706|144397|144727.9|144418.9|144701.4|144392.4|15
1627942410000|2021-08-02 22:13:30|144708|144399|144710.6|144401.6|144734.9|144425.9|144705.1|144396.1|37
1627942420000|2021-08-02 22:13:40|144725.6|144416.6|144688.6|144379.6|144735|144426|144688.6|144379.6|33
1627942430000|2021-08-02 22:13:50|144715.3|144406.3|144687.1|144378.1|144728.7|144419.7|144678.6|144369.6|16
1627942440000|2021-08-02 22:14:00|144684.4|144375.4|144700.4|144391.4|144730.3|144421.3|144684.4|144375.4|22
1627942450000|2021-08-02 22:14:10|144699.8|144390.8|144709.1|144400.1|144722.8|144413.8|144695.9|144386.9|12
1627942460000|2021-08-02 22:14:20|144709.5|144400.5|144703.1|144394.1|144744.8|144435.8|144703.1|144394.1|16
1627942470000|2021-08-02 22:14:30|144704.8|144395.8|144725.7|144416.7|144734.1|144425.1|144692.5|144383.5|37
1627942480000|2021-08-02 22:14:40|144720.5|144411.5|144695.3|144386.3|144729.5|144420.5|144695.3|144386.3|12
1627942490000|2021-08-02 22:14:50|144695.2|144386.2|144713.3|144404.3|144713.3|144404.3|144679.4|144370.4|11
1627942500000|2021-08-02 22:15:00|144708.3|144399.3|144718.9|144409.9|144729.9|144420.9|144690.4|144381.4|19
1627942510000|2021-08-02 22:15:10|144714.6|144405.6|144700.1|144391.1|144734.6|144425.6|144700.1|144391.1|35
1627942520000|2021-08-02 22:15:20|144701.8|144392.8|144713.7|144404.7|144732|144423|144690.7|144381.7|20
1627942530000|2021-08-02 22:15:30|144717.3|144408.3|144735.3|144426.3|144735.3|144426.3|144709.4|144400.4|31
1627942540000|2021-08-02 22:15:40|144730.4|144421.4|144702.2|144393.2|144740.1|144431.1|144695.7|144386.7|34
1627942550000|2021-08-02 22:15:50|144708.9|144399.9|144705.3|144396.3|144731.8|144422.8|144683|144374|27
1627942560000|2021-08-02 22:16:00|144702|144393|144691.3|144382.3|144720.1|144411.1|144688.3|144379.3|30
1627942570000|2021-08-02 22:16:10|144697.5|144388.5|144685.5|144376.5|144708.8|144399.8|144682.8|144373.8|33
1627942580000|2021-08-02 22:16:20|144682.1|144373.1|144705.8|144396.8|144728.3|144419.3|144675.1|144366.1|40
1627942590000|2021-08-02 22:16:30|144693.1|144384.1|144706.9|144397.9|144721.5|144412.5|144676.3|144367.3|40
1627942600000|2021-08-02 22:16:40|144694|144385|144688|144379|144730.9|144421.9|144677.9|144368.9|38
1627942610000|2021-08-02 22:16:50|144715.6|144406.6|144690.6|144381.6|144719.7|144410.7|144669.5|144360.5|32
1627942620000|2021-08-02 22:17:00|144689.4|144380.4|144684.1|144375.1|144721.9|144412.9|144682.8|144373.8|26
1627942630000|2021-08-02 22:17:10|144685.8|144376.8|144698.9|144389.9|144704.2|144395.2|144674.5|144365.5|31
1627942640000|2021-08-02 22:17:20|144706.5|144397.5|144703.6|144394.6|144714.3|144405.3|144679.1|144370.1|38
1627942650000|2021-08-02 22:17:30|144693.1|144384.1|144695|144386|144712.3|144403.3|144684.1|144375.1|40
1627942660000|2021-08-02 22:17:40|144696.7|144387.7|144711.4|144402.4|144724.2|144415.2|144693.3|144384.3|23
1627942670000|2021-08-02 22:17:50|144705.8|144396.8|144701.8|144392.8|144724.5|144415.5|144693.7|144384.7|37
1627942680000|2021-08-02 22:18:00|144704.6|144395.6|144697.7|144388.7|144721.4|144412.4|144692.2|144383.2|37
1627942690000|2021-08-02 22:18:10|144689.2|144380.2|144707.4|144398.4|144711.4|144402.4|144681.8|144372.8|31
1627942700000|2021-08-02 22:18:20|144706.7|144397.7|144703.4|144394.4|144709.5|144400.5|144681.7|144372.7|39
1627942710000|2021-08-02 22:18:30|144690.1|144381.1|144688.7|144379.7|144704.4|144395.4|144671.7|144362.7|39
1627942720000|2021-08-02 22:18:40|144688.9|144379.9|144703.3|144394.3|144703.3|144394.3|144678.3|144369.3|40
1627942730000|2021-08-02 22:18:50|144711.8|144402.8|144693.1|144384.1|144715.1|144406.1|144683.3|144374.3|40
1627942740000|2021-08-02 22:19:00|144691.8|144382.8|144698.6|144389.6|144711.8|144402.8|144681.2|144372.2|40
1627942750000|2021-08-02 22:19:10|144687.8|144378.8|144712.8|144403.8|144720.8|144411.8|144685.3|144376.3|39
1627942760000|2021-08-02 22:19:20|144700.8|144391.8|144710.1|144401.1|144715.3|144406.3|144677.8|144368.8|40
1627942770000|2021-08-02 22:19:30|144686.4|144377.4|144698.2|144389.2|144713.5|144404.5|144686.4|144377.4|37
1627942780000|2021-08-02 22:19:40|144690.7|144381.7|144691.7|144382.7|144705.3|144396.3|144681.5|144372.5|37
1627942790000|2021-08-02 22:19:50|144693.8|144384.8|144689|144380|144705.2|144396.2|144680.7|144371.7|40
1627942800000|2021-08-02 22:20:00|144686.1|144377.1|144687|144378|144705.3|144396.3|144673.7|144364.7|40
1627942810000|2021-08-02 22:20:10|144683.9|144374.9|144697|144388|144728.9|144419.9|144670.5|144361.5|33
1627942820000|2021-08-02 22:20:20|144689.9|144380.9|144676.8|144367.8|144716.7|144407.7|144670|144361|37
1627942830000|2021-08-02 22:20:30|144687.8|144378.8|144696.8|144387.8|144715|144406|144685.8|144376.8|39
1627942840000|2021-08-02 22:20:40|144687.1|144378.1|144703.9|144394.9|144717.7|144408.7|144683|144374|40
1627942850000|2021-08-02 22:20:50|144699|144390|144698.4|144389.4|144715.7|144406.7|144669.7|144360.7|40
1627942860000|2021-08-02 22:21:00|144695.7|144386.7|144679.6|144370.6|144706.5|144397.5|144679.6|144370.6|40
1627942870000|2021-08-02 22:21:10|144685.5|144376.5|144703.5|144394.5|144706.6|144397.6|144677.8|144368.8|40
1627942880000|2021-08-02 22:21:20|144688.4|144379.4|144685.5|144376.5|144708.6|144399.6|144673.6|144364.6|38
1627942890000|2021-08-02 22:21:30|144688.8|144379.8|144684.8|144375.8|144703.8|144394.8|144679.5|144370.5|35
1627942900000|2021-08-02 22:21:40|144687.6|144378.6|144694.6|144385.6|144704.3|144395.3|144683.4|144374.4|30
1627942910000|2021-08-02 22:21:50|144693.7|144384.7|144692.6|144383.6|144716.4|144407.4|144684|144375|39
1627942920000|2021-08-02 22:22:00|144691.5|144382.5|144673.8|144364.8|144701.6|144392.6|144673.8|144364.8|39
1627942930000|2021-08-02 22:22:10|144684.1|144375.1|144703.8|144394.8|144712.1|144403.1|144677.7|144368.7|35
1627942940000|2021-08-02 22:22:20|144698.3|144389.3|144684.8|144375.8|144706.4|144397.4|144678|144369|29
1627942950000|2021-08-02 22:22:30|144686.9|144377.9|144691.5|144382.5|144697.8|144388.8|144686.9|144377.9|12
1627942960000|2021-08-02 22:22:40|144690.9|144381.9|144702.4|144393.4|144714|144405|144675.7|144366.7|10
1627942970000|2021-08-02 22:22:50|144699.3|144390.3|144686.4|144377.4|144699.3|144390.3|144684.7|144375.7|8
1627942980000|2021-08-02 22:23:00|144685.4|144376.4|144689.3|144380.3|144689.3|144380.3|144679.1|144370.1|10
1627942990000|2021-08-02 22:23:10|144719.7|144410.7|144694.4|144385.4|144722.2|144413.2|144694.4|144385.4|7
1627943000000|2021-08-02 22:23:20|144698|144389|144701.5|144392.5|144709.3|144400.3|144687.2|144378.2|24
1627943010000|2021-08-02 22:23:30|144694.9|144385.9|144706|144397|144706.7|144397.7|144685.3|144376.3|39
1627943020000|2021-08-02 22:23:40|144697.3|144388.3|144704.8|144395.8|144707.7|144398.7|144662.2|144353.2|32
1627943030000|2021-08-02 22:23:50|144705.1|144396.1|144666.6|144357.6|144715.2|144406.2|144666.6|144357.6|37
1627943040000|2021-08-02 22:24:00|144669.3|144360.3|144651|144342|144669.3|144360.3|144645.7|144336.7|26
1627943050000|2021-08-02 22:24:10|144652.9|144343.9|144654.7|144345.7|144654.7|144345.7|144641|144332|16
1627943060000|2021-08-02 22:24:20|144649.2|144340.2|144647.1|144338.1|144649.2|144340.2|144640.4|144331.4|11
1627943070000|2021-08-02 22:24:30|144647.4|144338.4|144661.6|144352.6|144661.6|144352.6|144642.5|144333.5|9
1627943080000|2021-08-02 22:24:40|144660.4|144351.4|144649.1|144340.1|144660.4|144351.4|144649.1|144340.1|10
1627943090000|2021-08-02 22:24:50|144648|144339|144643.4|144334.4|144648|144339|144638|144329|7
1627943100000|2021-08-02 22:25:00|144636.7|144327.7|144627.8|144318.8|144645.9|144336.9|144627.8|144318.8|5
1627943110000|2021-08-02 22:25:10|144636.9|144327.9|144633.4|144324.4|144639.9|144330.9|144633.4|144324.4|10
1627943120000|2021-08-02 22:25:20|144639.5|144330.5|144624.9|144315.9|144639.5|144330.5|144623.1|144314.1|5
1627943130000|2021-08-02 22:25:30|144629.9|144320.9|144624.1|144315.1|144631.2|144322.2|144624.1|144315.1|5
1627943140000|2021-08-02 22:25:40|144619.7|144310.7|144638.1|144329.1|144641.3|144332.3|144619.7|144310.7|8
1627943150000|2021-08-02 22:25:50|144628.6|144319.6|144643.5|144334.5|144646.3|144337.3|144628.5|144319.5|13
1627943160000|2021-08-02 22:26:00|144637.8|144328.8|144633.6|144324.6|144644.8|144335.8|144633.6|144324.6|8
1627943170000|2021-08-02 22:26:10|144632.4|144323.4|144634.8|144325.8|144635.9|144326.9|144632.2|144323.2|5
1627943180000|2021-08-02 22:26:20|144634.4|144325.4|144635.9|144326.9|144641.2|144332.2|144634.3|144325.3|7
1627943190000|2021-08-02 22:26:30|144623.3|144314.3|144644.9|144335.9|144645.9|144336.9|144622.7|144313.7|9
1627943200000|2021-08-02 22:26:40|144643|144334|144630.6|144321.6|144646|144337|144630.6|144321.6|7
1627943210000|2021-08-02 22:26:50|144632|144323|144625.6|144316.6|144640.3|144331.3|144625.6|144316.6|9
1627943220000|2021-08-02 22:27:00|144630.6|144321.6|144635.9|144326.9|144636.7|144327.7|144627|144318|14
1627943230000|2021-08-02 22:27:10|144628|144319|144705.1|144396.1|144705.1|144396.1|144622.8|144313.8|13
1627943240000|2021-08-02 22:27:20|144707.4|144398.4|144672|144363|144707.5|144398.5|144665.5|144356.5|15
1627943250000|2021-08-02 22:27:30|144670.8|144361.8|144651|144342|144703.5|144394.5|144651|144342|9
1627943260000|2021-08-02 22:27:40|144655.4|144346.4|144648.5|144339.5|144655.4|144346.4|144642.7|144333.7|9
1627943270000|2021-08-02 22:27:50|144651.5|144342.5|144629.3|144320.3|144651.5|144342.5|144629.3|144320.3|5
1627943280000|2021-08-02 22:28:00|144633.1|144324.1|144684.6|144375.6|144706.2|144397.2|144628|144319|20
1627943290000|2021-08-02 22:28:10|144704.7|144395.7|144690.3|144381.3|144712.2|144403.2|144663.1|144354.1|39
1627943300000|2021-08-02 22:28:20|144669.5|144360.5|144643.5|144334.5|144677.5|144368.5|144635.5|144326.5|25
1627943310000|2021-08-02 22:28:30|144641|144332|144649.2|144340.2|144649.2|144340.2|144638.1|144329.1|14
1627943320000|2021-08-02 22:28:40|144648.2|144339.2|144642.3|144333.3|144648.2|144339.2|144640.8|144331.8|19
1627943330000|2021-08-02 22:28:50|144642.2|144333.2|144634.3|144325.3|144645.7|144336.7|144631.3|144322.3|10
1627943340000|2021-08-02 22:29:00|144633|144324|144632.2|144323.2|144636.5|144327.5|144628.7|144319.7|12
1627943350000|2021-08-02 22:29:10|144633.2|144324.2|144637.9|144328.9|144641.2|144332.2|144633.2|144324.2|14
1627943360000|2021-08-02 22:29:20|144637.6|144328.6|144658.8|144349.8|144658.8|144349.8|144637.6|144328.6|11
1627943370000|2021-08-02 22:29:30|144645.9|144336.9|144647.1|144338.1|144658.9|144349.9|144644.7|144335.7|8
1627943380000|2021-08-02 22:29:40|144644.2|144335.2|144633.6|144324.6|144644.5|144335.5|144633.6|144324.6|10
1627943390000|2021-08-02 22:29:50|144634.3|144325.3|144641.2|144332.2|144641.2|144332.2|144634.2|144325.2|5
1627943400000|2021-08-02 22:30:00|144640.6|144331.6|144647.5|144338.5|144647.5|144338.5|144631|144322|15
1627943410000|2021-08-02 22:30:10|144648.5|144339.5|144646.8|144337.8|144651.3|144342.3|144637.8|144328.8|11
1627943420000|2021-08-02 22:30:20|144638.1|144329.1|144643.8|144334.8|144652.8|144343.8|144638.1|144329.1|8
1627943430000|2021-08-02 22:30:30|144648.5|144339.5|144651.2|144342.2|144651.2|144342.2|144648.5|144339.5|3
1627943440000|2021-08-02 22:30:40|144646.6|144337.6|144632.5|144323.5|144646.6|144337.6|144625.1|144316.1|9
1627943450000|2021-08-02 22:30:50|144636|144327|144637|144328|144650.4|144341.4|144630.7|144321.7|6
1627943460000|2021-08-02 22:31:00|144632.8|144323.8|144636.5|144327.5|144642.3|144333.3|144632.8|144323.8|4
1627943470000|2021-08-02 22:31:10|144637.6|144328.6|144637.5|144328.5|144641.3|144332.3|144637.5|144328.5|4
1627943480000|2021-08-02 22:31:20|144638.9|144329.9|144644.3|144335.3|144654.2|144345.2|144626.3|144317.3|8
1627943490000|2021-08-02 22:31:30|144632.1|144323.1|144623.5|144314.5|144632.1|144323.1|144623.5|144314.5|2
1627943500000|2021-08-02 22:31:40|144624.4|144315.4|144627.6|144318.6|144628.9|144319.9|144624.4|144315.4|4
1627943510000|2021-08-02 22:31:50|144631.5|144322.5|144640.1|144331.1|144651.5|144342.5|144631.5|144322.5|9
1627943520000|2021-08-02 22:32:00|144638|144329|144635.6|144326.6|144644|144335|144635.6|144326.6|5
1627943530000|2021-08-02 22:32:10|144623.3|144314.3|144623.2|144314.2|144623.3|144314.3|144623.2|144314.2|2
1627943540000|2021-08-02 22:32:20|144623.8|144314.8|144649.5|144340.5|144649.5|144340.5|144623.7|144314.7|4
1627943550000|2021-08-02 22:32:30|144649.6|144340.6|144626.8|144317.8|144649.6|144340.6|144624.3|144315.3|6
1627943560000|2021-08-02 22:32:40|144628.4|144319.4|144649.9|144340.9|144651.5|144342.5|144628.4|144319.4|6
1627943570000|2021-08-02 22:32:50|144650.6|144341.6|144704|144395|144719.8|144410.8|144648.3|144339.3|32
1627943580000|2021-08-02 22:33:00|144700|144391|144690.3|144381.3|144713.7|144404.7|144683.5|144374.5|40
1627943590000|2021-08-02 22:33:10|144702.3|144393.3|144671.5|144362.5|144705.8|144396.8|144668.3|144359.3|30
1627943600000|2021-08-02 22:33:20|144671|144362|144640.5|144331.5|144671|144362|144640.5|144331.5|15
1627943610000|2021-08-02 22:33:30|144638.5|144329.5|144657.2|144348.2|144658.8|144349.8|144636|144327|14
1627943620000|2021-08-02 22:33:40|144655.8|144346.8|144663.5|144354.5|144663.5|144354.5|144644.8|144335.8|12
1627943630000|2021-08-02 22:33:50|144660.5|144351.5|144670.4|144361.4|144691.2|144382.2|144660.3|144351.3|9
1627943640000|2021-08-02 22:34:00|144671|144362|144739.3|144430.3|144743.5|144434.5|144671|144362|14
1627943650000|2021-08-02 22:34:10|144737.2|144428.2|144740.3|144431.3|144745.4|144436.4|144736|144427|15
1627943660000|2021-08-02 22:34:20|144738.9|144429.9|144763.2|144454.2|144763.2|144454.2|144738.8|144429.8|18
1627943670000|2021-08-02 22:34:30|144761.2|144452.2|144742.1|144433.1|144762.8|144453.8|144742.1|144433.1|16
1627943680000|2021-08-02 22:34:40|144739.5|144430.5|144755.3|144446.3|144755.3|144446.3|144737.4|144428.4|15
1627943690000|2021-08-02 22:34:50|144746.7|144437.7|144740.1|144431.1|144747.4|144438.4|144738.7|144429.7|16
1627943700000|2021-08-02 22:35:00|144740|144431|144744|144435|144744|144435|144736.4|144427.4|15
1627943710000|2021-08-02 22:35:10|144737.1|144428.1|144744.5|144435.5|144752.8|144443.8|144737.1|144428.1|12
1627943720000|2021-08-02 22:35:20|144752.8|144443.8|144737.5|144428.5|144752.8|144443.8|144737.5|144428.5|23
1627943730000|2021-08-02 22:35:30|144743.9|144434.9|144740.7|144431.7|144756.4|144447.4|144740.7|144431.7|23
1627943740000|2021-08-02 22:35:40|144748.2|144439.2|144756.9|144447.9|144763.3|144454.3|144744.8|144435.8|15
1627943750000|2021-08-02 22:35:50|144754.6|144445.6|144754.7|144445.7|144760.7|144451.7|144754.6|144445.6|8
1627943760000|2021-08-02 22:36:00|144754.6|144445.6|144752.5|144443.5|144756.6|144447.6|144750.9|144441.9|9
1627943770000|2021-08-02 22:36:10|144755.3|144446.3|144753.6|144444.6|144757.6|144448.6|144753.6|144444.6|7
1627943780000|2021-08-02 22:36:20|144753.7|144444.7|144743|144434|144753.7|144444.7|144741.7|144432.7|7
1627943790000|2021-08-02 22:36:30|144744.2|144435.2|144762.4|144453.4|144768.2|144459.2|144742.1|144433.1|10
1627943800000|2021-08-02 22:36:40|144763.5|144454.5|144763.8|144454.8|144766.3|144457.3|144752.3|144443.3|13
1627943810000|2021-08-02 22:36:50|144762.2|144453.2|144769.5|144460.5|144771|144462|144746.4|144437.4|15
1627943820000|2021-08-02 22:37:00|144769.6|144460.6|144754.7|144445.7|144769.6|144460.6|144745.1|144436.1|24
1627943830000|2021-08-02 22:37:10|144753.5|144444.5|144751.9|144442.9|144754.7|144445.7|144751.8|144442.8|7
1627943840000|2021-08-02 22:37:20|144752.1|144443.1|144751.1|144442.1|144754.7|144445.7|144748.1|144439.1|13
1627943850000|2021-08-02 22:37:30|144749.3|144440.3|144747.9|144438.9|144749.3|144440.3|144746.3|144437.3|6
1627943860000|2021-08-02 22:37:40|144748.4|144439.4|144751.6|144442.6|144752.7|144443.7|144745.4|144436.4|10
1627943870000|2021-08-02 22:37:50|144750.5|144441.5|144756|144447|144764.2|144455.2|144750.4|144441.4|11
1627943880000|2021-08-02 22:38:00|144754.8|144445.8|144755.8|144446.8|144757.3|144448.3|144754.6|144445.6|6
1627943890000|2021-08-02 22:38:10|144755.2|144446.2|144754.1|144445.1|144758|144449|144754.1|144445.1|4
1627943900000|2021-08-02 22:38:20|144749.8|144440.8|144744.8|144435.8|144751.3|144442.3|144744.8|144435.8|9
1627943910000|2021-08-02 22:38:30|144745.5|144436.5|144751.4|144442.4|144751.4|144442.4|144745.5|144436.5|9
1627943920000|2021-08-02 22:38:40|144750.6|144441.6|144752.1|144443.1|144753|144444|144750.6|144441.6|7
1627943930000|2021-08-02 22:38:50|144768.8|144459.8|144751.8|144442.8|144768.8|144459.8|144742|144433|14
1627943940000|2021-08-02 22:39:00|144748.3|144439.3|144739.5|144430.5|144754.7|144445.7|144739.5|144430.5|20
1627943950000|2021-08-02 22:39:10|144740.2|144431.2|144734|144425|144740.2|144431.2|144733.9|144424.9|14
1627943960000|2021-08-02 22:39:20|144736.3|144427.3|144741.6|144432.6|144741.6|144432.6|144736.3|144427.3|9
1627943970000|2021-08-02 22:39:30|144740.1|144431.1|144733.6|144424.6|144740.1|144431.1|144733.4|144424.4|3
1627943980000|2021-08-02 22:39:40|144732.2|144423.2|144741.3|144432.3|144741.3|144432.3|144732.2|144423.2|4
1627943990000|2021-08-02 22:39:50|144740.2|144431.2|144747.7|144438.7|144747.7|144438.7|144738.6|144429.6|12
1627944000000|2021-08-02 22:40:00|144749.8|144440.8|144749.2|144440.2|144753.4|144444.4|144746.6|144437.6|7
1627944010000|2021-08-02 22:40:10|144748.6|144439.6|144752.6|144443.6|144753.4|144444.4|144748.6|144439.6|7
1627944020000|2021-08-02 22:40:20|144752.7|144443.7|144742.5|144433.5|144754.3|144445.3|144742.5|144433.5|6
1627944030000|2021-08-02 22:40:30|144736.5|144427.5|144750.1|144441.1|144750.1|144441.1|144736.5|144427.5|9
1627944040000|2021-08-02 22:40:40|144749.8|144440.8|144761.4|144452.4|144761.4|144452.4|144748.5|144439.5|8
1627944050000|2021-08-02 22:40:50|144759.7|144450.7|144760.1|144451.1|144765.3|144456.3|144750.9|144441.9|11
1627944060000|2021-08-02 22:41:00|144762|144453|144758.6|144449.6|144764|144455|144756.1|144447.1|15
1627944070000|2021-08-02 22:41:10|144757.5|144448.5|144749.2|144440.2|144757.5|144448.5|144749.2|144440.2|5
1627944080000|2021-08-02 22:41:20|144753.1|144444.1|144750.5|144441.5|144753.1|144444.1|144748.6|144439.6|8
1627944090000|2021-08-02 22:41:30|144750.4|144441.4|144752.5|144443.5|144752.5|144443.5|144747.4|144438.4|5
1627944100000|2021-08-02 22:41:40|144750.8|144441.8|144761.8|144452.8|144773.6|144464.6|144750.7|144441.7|8
1627944110000|2021-08-02 22:41:50|144762.9|144453.9|144763.8|144454.8|144764.2|144455.2|144761.3|144452.3|12
1627944120000|2021-08-02 22:42:00|144765.2|144456.2|144758.2|144449.2|144765.5|144456.5|144758.2|144449.2|9
1627944130000|2021-08-02 22:42:10|144757.7|144448.7|144763.3|144454.3|144764.1|144455.1|144745.7|144436.7|10
1627944140000|2021-08-02 22:42:20|144763.7|144454.7|144756.5|144447.5|144763.7|144454.7|144756.5|144447.5|13
1627944150000|2021-08-02 22:42:30|144758|144449|144747.6|144438.6|144758|144449|144746.9|144437.9|5
1627944160000|2021-08-02 22:42:40|144746.7|144437.7|144747.2|144438.2|144748.7|144439.7|144738.7|144429.7|8
1627944170000|2021-08-02 22:42:50|144744.6|144435.6|144745.7|144436.7|144751|144442|144744.6|144435.6|6
1627944180000|2021-08-02 22:43:00|144745.6|144436.6|144751.5|144442.5|144752.3|144443.3|144745.6|144436.6|6
1627944190000|2021-08-02 22:43:10|144766.7|144457.7|144757.5|144448.5|144766.7|144457.7|144757.5|144448.5|10
1627944200000|2021-08-02 22:43:20|144759.2|144450.2|144751.7|144442.7|144760.7|144451.7|144751.3|144442.3|7
1627944210000|2021-08-02 22:43:30|144749.7|144440.7|144752.9|144443.9|144752.9|144443.9|144749.7|144440.7|6
1627944220000|2021-08-02 22:43:40|144752.4|144443.4|144731.4|144422.4|144756.8|144447.8|144731.4|144422.4|7
1627944230000|2021-08-02 22:43:50|144734|144425|144750.7|144441.7|144750.7|144441.7|144732.5|144423.5|5
1627944240000|2021-08-02 22:44:00|144748.5|144439.5|144761.5|144452.5|144763.5|144454.5|144746.3|144437.3|9
1627944250000|2021-08-02 22:44:10|144763.5|144454.5|144756.4|144447.4|144764.4|144455.4|144756.4|144447.4|20
1627944260000|2021-08-02 22:44:20|144757.8|144448.8|144750.3|144441.3|144758.5|144449.5|144747.2|144438.2|16
1627944270000|2021-08-02 22:44:30|144748.1|144439.1|144747.4|144438.4|144748.1|144439.1|144743.1|144434.1|7
1627944280000|2021-08-02 22:44:40|144746.1|144437.1|144746.7|144437.7|144753.4|144444.4|144745.5|144436.5|5
1627944290000|2021-08-02 22:44:50|144742|144433|144750.8|144441.8|144752.5|144443.5|144741.6|144432.6|7
1627944300000|2021-08-02 22:45:00|144765.2|144456.2|144755.1|144446.1|144765.2|144456.2|144752.1|144443.1|14
1627944310000|2021-08-02 22:45:10|144755.2|144446.2|144760.3|144451.3|144764.1|144455.1|144744.8|144435.8|17
1627944320000|2021-08-02 22:45:20|144759.7|144450.7|144749.8|144440.8|144759.7|144450.7|144749.7|144440.7|11
1627944330000|2021-08-02 22:45:30|144752.6|144443.6|144750.4|144441.4|144755.6|144446.6|144748.8|144439.8|8
1627944340000|2021-08-02 22:45:40|144750.3|144441.3|144745.4|144436.4|144750.3|144441.3|144745.4|144436.4|5
1627944350000|2021-08-02 22:45:50|144746|144437|144750.7|144441.7|144753.8|144444.8|144746|144437|6
1627944360000|2021-08-02 22:46:00|144748.3|144439.3|144749.5|144440.5|144749.5|144440.5|144747.2|144438.2|4
1627944370000|2021-08-02 22:46:10|144748.6|144439.6|144756.3|144447.3|144766.5|144457.5|144748.6|144439.6|8
1627944380000|2021-08-02 22:46:20|144759.2|144450.2|144760.9|144451.9|144767.4|144458.4|144756.2|144447.2|12
1627944390000|2021-08-02 22:46:30|144762.2|144453.2|144763.3|144454.3|144763.3|144454.3|144761|144452|10
1627944400000|2021-08-02 22:46:40|144762|144453|144757.3|144448.3|144762|144453|144756.1|144447.1|5
1627944410000|2021-08-02 22:46:50|144758|144449|144752.8|144443.8|144758|144449|144752.8|144443.8|4
1627944420000|2021-08-02 22:47:00|144751.1|144442.1|144750.4|144441.4|144751.1|144442.1|144749.8|144440.8|3
1627944430000|2021-08-02 22:47:10|144752.3|144443.3|144764|144455|144767.9|144458.9|144750.8|144441.8|9
1627944440000|2021-08-02 22:47:20|144762.5|144453.5|144759|144450|144763.1|144454.1|144755.6|144446.6|13
1627944450000|2021-08-02 22:47:30|144760.2|144451.2|144758.6|144449.6|144760.2|144451.2|144758.2|144449.2|6
1627944460000|2021-08-02 22:47:40|144759.5|144450.5|144760.6|144451.6|144762.8|144453.8|144758.7|144449.7|6
1627944470000|2021-08-02 22:47:50|144753.3|144444.3|144759.7|144450.7|144764.1|144455.1|144748.4|144439.4|10
1627944480000|2021-08-02 22:48:00|144760.9|144451.9|144760.6|144451.6|144764.1|144455.1|144753.4|144444.4|15
1627944490000|2021-08-02 22:48:10|144762.5|144453.5|144761.4|144452.4|144762.5|144453.5|144758.7|144449.7|11
1627944500000|2021-08-02 22:48:20|144763.6|144454.6|144758.6|144449.6|144763.6|144454.6|144755.6|144446.6|9
1627944510000|2021-08-02 22:48:30|144757.2|144448.2|144748.8|144439.8|144757.2|144448.2|144742.8|144433.8|5
1627944520000|2021-08-02 22:48:40|144748.1|144439.1|144754.1|144445.1|144755.7|144446.7|144747.3|144438.3|6
1627944530000|2021-08-02 22:48:50|144751.3|144442.3|144753.9|144444.9|144757.2|144448.2|144751.3|144442.3|4
1627944540000|2021-08-02 22:49:00|144753.8|144444.8|144759.4|144450.4|144769.3|144460.3|144752.2|144443.2|8
1627944550000|2021-08-02 22:49:10|144761.1|144452.1|144762|144453|144764|144455|144759.7|144450.7|9
1627944560000|2021-08-02 22:49:20|144763.1|144454.1|144756.1|144447.1|144763.2|144454.2|144756.1|144447.1|7
1627944570000|2021-08-02 22:49:30|144755.5|144446.5|144757.6|144448.6|144757.6|144448.6|144751.5|144442.5|6
1627944580000|2021-08-02 22:49:40|144755.1|144446.1|144755.7|144446.7|144762.4|144453.4|144754.2|144445.2|9
1627944590000|2021-08-02 22:49:50|144756.6|144447.6|144768.6|144459.6|144771.8|144462.8|144751.4|144442.4|12
1627944600000|2021-08-02 22:50:00|144767|144458|144764.1|144455.1|144767|144458|144763.5|144454.5|10
1627944610000|2021-08-02 22:50:10|144765.3|144456.3|144759.6|144450.6|144765.3|144456.3|144754.3|144445.3|11
1627944620000|2021-08-02 22:50:20|144759.2|144450.2|144754.4|144445.4|144759.2|144450.2|144752.8|144443.8|4
1627944630000|2021-08-02 22:50:30|144753.9|144444.9|144729.5|144420.5|144753.9|144444.9|144729.5|144420.5|2
1627944640000|2021-08-02 22:50:40|144725.2|144416.2|144767|144458|144767|144458|144725.2|144416.2|5
1627944650000|2021-08-02 22:50:50|144764.5|144455.5|144756.1|144447.1|144772.2|144463.2|144756.1|144447.1|12
1627944660000|2021-08-02 22:51:00|144760.1|144451.1|144762.4|144453.4|144764.3|144455.3|144757.2|144448.2|8
1627944670000|2021-08-02 22:51:10|144755.5|144446.5|144758.4|144449.4|144758.4|144449.4|144755.5|144446.5|5
1627944680000|2021-08-02 22:51:20|144762.9|144453.9|144768.2|144459.2|144770.3|144461.3|144746.8|144437.8|8
1627944690000|2021-08-02 22:51:30|144757.6|144448.6|144759.2|144450.2|144763.7|144454.7|144757.6|144448.6|5
1627944700000|2021-08-02 22:51:40|144759.8|144450.8|144767.8|144458.8|144768.4|144459.4|144752.3|144443.3|7
1627944710000|2021-08-02 22:51:50|144768.5|144459.5|144764.4|144455.4|144769.8|144460.8|144762.8|144453.8|14
1627944720000|2021-08-02 22:52:00|144762.3|144453.3|144754.5|144445.5|144762.5|144453.5|144754.5|144445.5|8
1627944730000|2021-08-02 22:52:10|144755.3|144446.3|144751|144442|144755.3|144446.3|144743.8|144434.8|5
1627944740000|2021-08-02 22:52:20|144748.8|144439.8|144755.8|144446.8|144758|144449|144748.8|144439.8|7
1627944750000|2021-08-02 22:52:30|144756.9|144447.9|144755.6|144446.6|144759.1|144450.1|144755.4|144446.4|11
1627944760000|2021-08-02 22:52:40|144756.1|144447.1|144764.2|144455.2|144768.1|144459.1|144756.1|144447.1|10
1627944770000|2021-08-02 22:52:50|144763.1|144454.1|144760|144451|144764.1|144455.1|144757.9|144448.9|8
1627944780000|2021-08-02 22:53:00|144760.4|144451.4|144757|144448|144760.4|144451.4|144756|144447|6
1627944790000|2021-08-02 22:53:10|144756.2|144447.2|144756.6|144447.6|144757.8|144448.8|144747.6|144438.6|6
1627944800000|2021-08-02 22:53:20|144754.2|144445.2|144753.1|144444.1|144754.4|144445.4|144753.1|144444.1|7
1627944810000|2021-08-02 22:53:30|144755.7|144446.7|144765.6|144456.6|144774.1|144465.1|144753|144444|6
1627944820000|2021-08-02 22:53:40|144763.6|144454.6|144764.3|144455.3|144764.3|144455.3|144760.9|144451.9|10
1627944830000|2021-08-02 22:53:50|144763.7|144454.7|144758.7|144449.7|144763.7|144454.7|144757.9|144448.9|6
1627944840000|2021-08-02 22:54:00|144758.1|144449.1|144750.8|144441.8|144758.1|144449.1|144750.8|144441.8|2
1627944850000|2021-08-02 22:54:10|144760.3|144451.3|144760.3|144451.3|144760.3|144451.3|144760.3|144451.3|1
1627944860000|2021-08-02 22:54:20|144756.8|144447.8|144753.4|144444.4|144756.9|144447.9|144749.8|144440.8|7
1627944870000|2021-08-02 22:54:30|144753.8|144444.8|144766.9|144457.9|144769.6|144460.6|144753.7|144444.7|9
1627944880000|2021-08-02 22:54:40|144770.2|144461.2|144766|144457|144770.2|144461.2|144764.9|144455.9|4
1627944890000|2021-08-02 22:54:50|144760.7|144451.7|144757.9|144448.9|144760.7|144451.7|144752.1|144443.1|5
1627944900000|2021-08-02 22:55:00|144750.6|144441.6|144757.3|144448.3|144758|144449|144750.6|144441.6|5
1627944910000|2021-08-02 22:55:10|144756.3|144447.3|144757.5|144448.5|144765.4|144456.4|144755.7|144446.7|5
1627944920000|2021-08-02 22:55:20|144756.2|144447.2|144766|144457|144766|144457|144751.8|144442.8|5
1627944930000|2021-08-02 22:55:30|144766.5|144457.5|144766.5|144457.5|144766.9|144457.9|144765.1|144456.1|10
1627944940000|2021-08-02 22:55:40|144765.2|144456.2|144762.5|144453.5|144765.2|144456.2|144761.7|144452.7|6
1627944950000|2021-08-02 22:55:50|144762.3|144453.3|144756.8|144447.8|144764.6|144455.6|144756.8|144447.8|6
1627944960000|2021-08-02 22:56:00|144756.5|144447.5|144761.1|144452.1|144763.3|144454.3|144756.5|144447.5|6
1627944970000|2021-08-02 22:56:10|144760.7|144451.7|144758.9|144449.9|144762|144453|144758.9|144449.9|5
1627944980000|2021-08-02 22:56:20|144755.7|144446.7|144765|144456|144769.7|144460.7|144754.5|144445.5|8
1627944990000|2021-08-02 22:56:30|144766.3|144457.3|144764.2|144455.2|144771|144462|144755.9|144446.9|11
1627945000000|2021-08-02 22:56:40|144763.6|144454.6|144761.1|144452.1|144763.6|144454.6|144756.3|144447.3|7
1627945010000|2021-08-02 22:56:50|144756.6|144447.6|144757.4|144448.4|144757.4|144448.4|144756.6|144447.6|3
1627945020000|2021-08-02 22:57:00|144764.3|144455.3|144756|144447|144764.3|144455.3|144745.6|144436.6|8
1627945030000|2021-08-02 22:57:10|144758.4|144449.4|144768.4|144459.4|144768.4|144459.4|144757.4|144448.4|8
1627945040000|2021-08-02 22:57:20|144762.6|144453.6|144757.8|144448.8|144763.2|144454.2|144757.8|144448.8|19
1627945050000|2021-08-02 22:57:30|144756.5|144447.5|144757.1|144448.1|144757.9|144448.9|144756.5|144447.5|6
1627945060000|2021-08-02 22:57:40|144756|144447|144761|144452|144762.2|144453.2|144755.9|144446.9|10
1627945070000|2021-08-02 22:57:50|144761.2|144452.2|144751.1|144442.1|144761.2|144452.2|144741.8|144432.8|13
1627945080000|2021-08-02 22:58:00|144751.9|144442.9|144759.1|144450.1|144759.1|144450.1|144750.9|144441.9|8
1627945090000|2021-08-02 22:58:10|144759.3|144450.3|144763|144454|144772.8|144463.8|144748.8|144439.8|13
1627945100000|2021-08-02 22:58:20|144744.9|144435.9|144762.5|144453.5|144766.5|144457.5|144744.9|144435.9|16
1627945110000|2021-08-02 22:58:30|144759.8|144450.8|144757.8|144448.8|144763|144454|144757.8|144448.8|25
1627945120000|2021-08-02 22:58:40|144760.8|144451.8|144758.2|144449.2|144766.1|144457.1|144758.2|144449.2|16
1627945130000|2021-08-02 22:58:50|144756.6|144447.6|144760.5|144451.5|144764.2|144455.2|144756.6|144447.6|7
1627945140000|2021-08-02 22:59:00|144757.7|144448.7|144757.2|144448.2|144758.3|144449.3|144757|144448|7
1627945150000|2021-08-02 22:59:10|144757.4|144448.4|144755.1|144446.1|144757.7|144448.7|144748.6|144439.6|5
1627945160000|2021-08-02 22:59:20|144756.8|144447.8|144756.5|144447.5|144756.8|144447.8|144754.7|144445.7|5
1627945170000|2021-08-02 22:59:30|144756.3|144447.3|144772.2|144463.2|144772.2|144463.2|144756.3|144447.3|5
1627945180000|2021-08-02 22:59:40|144751.6|144442.6|144758|144449|144767.8|144458.8|144748.7|144439.7|15
1627945190000|2021-08-02 22:59:50|144756.8|144447.8|144748.5|144439.5|144757.2|144448.2|144748.5|144439.5|8
1627945200000|2021-08-02 23:00:00|144764.8|144455.8|144749.2|144440.2|144764.8|144477.4|144735|144426|26
1627945210000|2021-08-02 23:00:10|144741.9|144432.9|144753.2|144444.2|144756.9|144447.9|144739.6|144430.6|22
1627945220000|2021-08-02 23:00:20|144755.2|144446.2|144768.2|144459.2|144781|144472|144754.1|144445.1|27
1627945230000|2021-08-02 23:00:30|144758|144451.3|144784.9|144478.9|144801.2|144517.4|144758|144451.3|25
1627945240000|2021-08-02 23:00:40|144776.6|144502|144783.8|144521.1|144787.5|144521.1|144770|144494.7|19
1627945250000|2021-08-02 23:00:50|144785.7|144512.6|144785.3|144540.9|144801.4|144544.2|144775.6|144511.9|18
1627945260000|2021-08-02 23:01:00|144787.5|144529|144768.6|144552.9|144787.5|144552.9|144768.6|144524.7|18
1627945270000|2021-08-02 23:01:10|144768.9|144550.2|144768.1|144536|144771.9|144550.2|144764.5|144536|14
1627945280000|2021-08-02 23:01:20|144768|144536.1|144767.9|144527.4|144768.4|144536.3|144766.3|144527.4|6
1627945290000|2021-08-02 23:01:30|144759|144534.7|144760.9|144533.4|144765.9|144534.7|144759|144530.8|8
1627945300000|2021-08-02 23:01:40|144763.9|144534.9|144753.4|144531.1|144769|144544.2|144750.8|144524.7|17
1627945310000|2021-08-02 23:01:50|144752.4|144529.2|144749.5|144538.6|144752.4|144538.6|144744.7|144529.2|12
1627945320000|2021-08-02 23:02:00|144700|144570|144746.3|144544.2|144750.2|144582.7|144699.6|144543.6|13
1627945330000|2021-08-02 23:02:10|144746.9|144542.1|144707|144577|144746.9|144577|144700|144527.5|10
1627945340000|2021-08-02 23:02:20|144741.2|144539.4|144755|144546|144755|144574.6|144704.3|144539.4|10
1627945350000|2021-08-02 23:02:30|144754.7|144549.6|144747.1|144533.8|144755.6|144549.6|144747.1|144533.8|9
1627945360000|2021-08-02 23:02:40|144744.6|144535|144752.4|144531.9|144752.4|144537.9|144741.2|144530.3|8
1627945370000|2021-08-02 23:02:50|144750.6|144533.4|144751.5|144535.6|144751.5|144574.8|144704.1|144529.8|8
1627945380000|2021-08-02 23:03:00|144751.7|144535.7|144748.4|144530.9|144756|144539.5|144746.4|144530.9|11
1627945390000|2021-08-02 23:03:10|144747.6|144530.2|144712|144582|144760.4|144582|144710.1|144529.5|10
1627945400000|2021-08-02 23:03:20|144712.1|144582.1|144710.9|144580.9|144773.3|144582.6|144710.9|144551.7|10
1627945410000|2021-08-02 23:03:30|144751.7|144545.2|144756.8|144552.6|144759.7|144553|144751.7|144536.8|6
1627945420000|2021-08-02 23:03:40|144755.3|144553.4|144747.9|144538.9|144761.4|144588.1|144718.1|144538.5|9
1627945430000|2021-08-02 23:03:50|144749|144539|144715.2|144585.2|144749|144585.2|144709.6|144534.2|8
1627945440000|2021-08-02 23:04:00|144710.9|144580.9|144750.6|144523.5|144750.6|144589.5|144703.4|144523.5|6
1627945450000|2021-08-02 23:04:10|144768.4|144519|144701.4|144571.4|144768.4|144571.4|144701|144519|10
1627945460000|2021-08-02 23:04:20|144701.7|144571.7|144752.3|144529.7|144753.3|144571.8|144701.7|144526.2|13
1627945470000|2021-08-02 23:04:30|144750.1|144532|144751.6|144533.4|144751.6|144537.6|144745.5|144532|7
1627945480000|2021-08-02 23:04:40|144751.8|144532.1|144760.4|144543.8|144760.4|144543.8|144744.3|144532.1|4
1627945490000|2021-08-02 23:04:50|144763.9|144542.2|144750.1|144538.8|144766.6|144542.2|144750.1|144534.9|10
1627945500000|2021-08-02 23:05:00|144750|144538.7|144749.9|144537.1|144750|144538.7|144749.7|144536.2|7
1627945510000|2021-08-02 23:05:10|144703.9|144573.9|144710.5|144580.5|144755.4|144584.1|144703.9|144551.4|12
1627945520000|2021-08-02 23:05:20|144711|144581|144747.4|144544.2|144747.4|144581|144703.3|144542.9|7
1627945530000|2021-08-02 23:05:30|144749|144541.7|144753.6|144544.5|144760.7|144555.8|144748.1|144541.7|8
1627945540000|2021-08-02 23:05:40|144753.9|144544.8|144712|144582|144755.4|144582.2|144706.9|144544.8|10
1627945550000|2021-08-02 23:05:50|144710.9|144580.9|144707|144577|144712.3|144582.3|144706.4|144576.4|7
1627945560000|2021-08-02 23:06:00|144704.1|144574.1|144742.9|144539.3|144747.2|144580.6|144702.5|144535.8|10
1627945570000|2021-08-02 23:06:10|144742.7|144536.5|144744.4|144542.4|144752.2|144579.8|144709.8|144533.8|6
1627945580000|2021-08-02 23:06:20|144744.2|144548.3|144710.3|144580.3|144752.7|144581.1|144710.3|144546.1|9
1627945590000|2021-08-02 23:06:30|144748.1|144546.7|144702|144572|144748.1|144581.9|144702|144538.3|11
1627945600000|2021-08-02 23:06:40|144739|144536.9|144705.2|144575.2|144741|144575.5|144702.6|144536.9|13
1627945610000|2021-08-02 23:06:50|144704.7|144574.7|144747.4|144529.5|144759.7|144576.2|144703.9|144529.5|14
1627945620000|2021-08-02 23:07:00|144706.5|144576.5|144708.1|144578.1|144758.2|144578.1|144700|144534.5|17
1627945630000|2021-08-02 23:07:10|144741.1|144540.6|144742.5|144536|144743.1|144540.6|144741.1|144534.9|10
1627945640000|2021-08-02 23:07:20|144742.3|144536.3|144706|144576|144747.8|144576|144705.4|144535.6|8
1627945650000|2021-08-02 23:07:30|144704.5|144574.5|144708.3|144578.3|144750.4|144578.3|144703.8|144539.8|9
1627945660000|2021-08-02 23:07:40|144707.6|144577.6|144745.5|144545.2|144745.5|144581|144707.6|144541.8|6
1627945670000|2021-08-02 23:07:50|144706.6|144576.6|144705.5|144575.5|144707.2|144577.2|144705.1|144575.1|10
1627945680000|2021-08-02 23:08:00|144706.9|144576.9|144752.9|144548.7|144756.5|144592.2|144705.8|144548.1|14
1627945690000|2021-08-02 23:08:10|144752.7|144548.9|144714.3|144584.3|144752.7|144585|144713.4|144548.9|9
1627945700000|2021-08-02 23:08:20|144715.1|144585.1|144750.6|144544.5|144751.8|144585.1|144712.5|144544.5|11
1627945710000|2021-08-02 23:08:30|144712.4|144582.4|144756.3|144548.4|144756.3|144583|144710.8|144548.4|10
1627945720000|2021-08-02 23:08:40|144755.3|144550.7|144715.1|144585.1|144755.7|144589.9|144715.1|144548.2|14
1627945730000|2021-08-02 23:08:50|144716.8|144586.8|144758.3|144557.4|144764.3|144596.5|144714.1|144555.2|13
1627945740000|2021-08-02 23:09:00|144721.6|144591.6|144722.9|144592.9|144722.9|144592.9|144715.5|144585.5|14
1627945750000|2021-08-02 23:09:10|144720.9|144590.9|144762.8|144554.2|144763.8|144592.7|144719.7|144554.2|12
1627945760000|2021-08-02 23:09:20|144714.3|144584.3|144714.4|144584.4|144715.9|144585.9|144708.6|144578.6|10
1627945770000|2021-08-02 23:09:30|144712.9|144582.9|144717.6|144587.6|144759.7|144589.4|144712.9|144549|12
1627945780000|2021-08-02 23:09:40|144718.2|144588.2|144721.3|144591.3|144754.9|144591.3|144709|144549.1|5
1627945790000|2021-08-02 23:09:50|144718.6|144588.6|144751.7|144549.4|144753|144588.6|144714.4|144546.7|10
1627945800000|2021-08-02 23:10:00|144759|144554.3|144713.8|144583.8|144759.3|144584.6|144713.2|144552.9|9
1627945810000|2021-08-02 23:10:10|144715.2|144585.2|144717.5|144587.5|144717.5|144587.5|144712|144582|13
1627945820000|2021-08-02 23:10:20|144714.6|144584.6|144713.4|144583.4|144716.8|144586.8|144713.4|144583.4|6
1627945830000|2021-08-02 23:10:30|144713.6|144583.6|144715.5|144585.5|144716.2|144586.2|144709.4|144579.4|10
1627945840000|2021-08-02 23:10:40|144715.2|144585.2|144719.9|144589.9|144753.8|144597.6|144714.1|144552.7|12
1627945850000|2021-08-02 23:10:50|144719.2|144589.2|144712.6|144582.6|144748.9|144589.2|144712.6|144547.4|12
1627945860000|2021-08-02 23:11:00|144712.7|144582.7|144724|144594|144752.6|144594|144712.2|144552.6|11
1627945870000|2021-08-02 23:11:10|144723.7|144593.7|144714.4|144584.4|144723.7|144593.7|144710.4|144580.4|10
1627945880000|2021-08-02 23:11:20|144713.4|144583.4|144719.5|144589.5|144719.5|144589.5|144713.4|144583.4|12
1627945890000|2021-08-02 23:11:30|144719.4|144589.4|144720.2|144590.2|144725.1|144595.1|144719.4|144589.4|15
1627945900000|2021-08-02 23:11:40|144719.7|144589.7|144715.4|144585.4|144719.7|144589.7|144715.4|144585.4|7
1627945910000|2021-08-02 23:11:50|144715.5|144585.5|144718.5|144588.5|144718.5|144588.5|144715.5|144585.5|9
1627945920000|2021-08-02 23:12:00|144718.6|144588.6|144720.9|144590.9|144755.1|144593.2|144716.6|144554.2|9
1627945930000|2021-08-02 23:12:10|144719.3|144589.3|144720|144590|144721.5|144591.5|144718.5|144588.5|10
1627945940000|2021-08-02 23:12:20|144720.4|144590.4|144716.4|144586.4|144720.8|144590.8|144716.4|144586.4|5
1627945950000|2021-08-02 23:12:30|144724|144594|144723.4|144593.4|144724|144594|144718|144588|10
1627945960000|2021-08-02 23:12:40|144721|144591|144718.6|144588.6|144721.4|144591.4|144718.6|144588.6|9
1627945970000|2021-08-02 23:12:50|144718.9|144588.9|144722.5|144592.5|144722.5|144592.5|144716.4|144586.4|12
1627945980000|2021-08-02 23:13:00|144722.9|144592.9|144733|144603|144738.8|144608.8|144720.8|144590.8|14
1627945990000|2021-08-02 23:13:10|144734|144604|144728.6|144598.6|144737|144607|144727.9|144597.9|13
1627946000000|2021-08-02 23:13:20|144727.8|144597.8|144728.3|144598.3|144729.5|144599.5|144725.9|144595.9|10
1627946010000|2021-08-02 23:13:30|144727.5|144597.5|144730.9|144600.9|144732.6|144602.6|144726.9|144596.9|12
1627946020000|2021-08-02 23:13:40|144730.1|144600.1|144733.3|144603.3|144733.7|144603.7|144729.6|144599.6|10
1627946030000|2021-08-02 23:13:50|144730.9|144600.9|144731.4|144601.4|144733.9|144603.9|144730.2|144600.2|12
1627946040000|2021-08-02 23:14:00|144731.6|144601.6|144734.8|144604.8|144735.8|144605.8|144731.1|144601.1|12
1627946050000|2021-08-02 23:14:10|144734.5|144604.5|144731.4|144601.4|144739.4|144609.4|144731.4|144601.4|9
1627946060000|2021-08-02 23:14:20|144733.7|144603.7|144735.5|144605.5|144736.1|144606.1|144731|144601|9
1627946070000|2021-08-02 23:14:30|144735.3|144605.3|144734.6|144604.6|144735.3|144605.3|144733.2|144603.2|10
1627946080000|2021-08-02 23:14:40|144734.3|144604.3|144734.5|144604.5|144736.4|144606.4|144734.3|144604.3|9
1627946090000|2021-08-02 23:14:50|144735.5|144605.5|144731.6|144601.6|144735.5|144605.5|144730|144600|12
1627946100000|2021-08-02 23:15:00|144737.5|144607.5|144731.2|144601.2|144737.5|144607.5|144730.5|144600.5|12
1627946110000|2021-08-02 23:15:10|144731.5|144601.5|144731.7|144601.7|144731.7|144601.7|144728.9|144598.9|12
1627946120000|2021-08-02 23:15:20|144732|144602|144732.5|144602.5|144732.5|144602.5|144730.2|144600.2|9
1627946130000|2021-08-02 23:15:30|144732.2|144602.2|144734.9|144604.9|144735.9|144605.9|144730.5|144600.5|14
1627946140000|2021-08-02 23:15:40|144734.2|144604.2|144731.7|144601.7|144734.6|144604.6|144731.7|144601.7|15
1627946150000|2021-08-02 23:15:50|144731.5|144601.5|144734.8|144604.8|144736.1|144606.1|144731.5|144601.5|13
1627946160000|2021-08-02 23:16:00|144734.3|144604.3|144734|144604|144734.4|144604.4|144730.4|144600.4|8
1627946170000|2021-08-02 23:16:10|144731.9|144601.9|144731.8|144601.8|144733.1|144603.1|144730.4|144600.4|11
1627946180000|2021-08-02 23:16:20|144732.7|144602.7|144729.9|144599.9|144732.7|144602.7|144727.3|144597.3|9
1627946190000|2021-08-02 23:16:30|144729.8|144599.8|144732.9|144602.9|144734.3|144604.3|144729.5|144599.5|8
1627946200000|2021-08-02 23:16:40|144732.3|144602.3|144734.1|144604.1|144734.8|144604.8|144730.8|144600.8|13
1627946210000|2021-08-02 23:16:50|144731.9|144601.9|144728.8|144598.8|144732.8|144602.8|144726.8|144596.8|10
1627946220000|2021-08-02 23:17:00|144728.1|144598.1|144728.5|144598.5|144733.5|144603.5|144727.6|144597.6|10
1627946230000|2021-08-02 23:17:10|144728.6|144598.6|144728.7|144598.7|144730|144600|144728.5|144598.5|11
1627946240000|2021-08-02 23:17:20|144728.6|144598.6|144730.9|144600.9|144730.9|144600.9|144728.4|144598.4|6
1627946250000|2021-08-02 23:17:30|144731.4|144601.4|144732.8|144602.8|144732.8|144602.8|144730.5|144600.5|7
1627946260000|2021-08-02 23:17:40|144728.9|144598.9|144731.2|144601.2|144733.9|144603.9|144725.9|144595.9|11
1627946270000|2021-08-02 23:17:50|144730.6|144600.6|144731.1|144601.1|144733.3|144603.3|144729.2|144599.2|9
1627946280000|2021-08-02 23:18:00|144731.5|144601.5|144730.6|144600.6|144731.5|144601.5|144728.4|144598.4|8
1627946290000|2021-08-02 23:18:10|144730.7|144600.7|144734.4|144604.4|144735.3|144605.3|144730.7|144600.7|8
1627946300000|2021-08-02 23:18:20|144734.3|144604.3|144730.7|144600.7|144734.3|144604.3|144730.5|144600.5|6
1627946310000|2021-08-02 23:18:30|144730.5|144600.5|144729.7|144599.7|144730.5|144600.5|144727.3|144597.3|8
1627946320000|2021-08-02 23:18:40|144728.5|144598.5|144726.8|144596.8|144731.4|144601.4|144719.8|144589.8|8
1627946330000|2021-08-02 23:18:50|144726.7|144596.7|144732.3|144602.3|144733.6|144603.6|144724.3|144594.3|7
1627946340000|2021-08-02 23:19:00|144732.1|144602.1|144728.3|144598.3|144732.1|144602.1|144727.2|144597.2|6
1627946350000|2021-08-02 23:19:10|144730|144600|144728.1|144598.1|144731.4|144601.4|144728.1|144598.1|8
1627946360000|2021-08-02 23:19:20|144727|144597|144737.2|144607.2|144737.8|144607.8|144727|144597|11
1627946370000|2021-08-02 23:19:30|144725.8|144595.8|144728.3|144598.3|144728.3|144598.3|144725.8|144595.8|7
1627946380000|2021-08-02 23:19:40|144738.5|144608.5|144730.9|144600.9|144738.5|144608.5|144730.9|144600.9|9
1627946390000|2021-08-02 23:19:50|144731.2|144601.2|144728.7|144598.7|144731.2|144601.2|144728.3|144598.3|8
1627946400000|2021-08-02 23:20:00|144744.8|144614.8|144731.5|144601.5|144744.8|144614.8|144729|144599|10
1627946410000|2021-08-02 23:20:10|144731.4|144601.4|144729.5|144599.5|144731.4|144601.4|144729|144599|5
1627946420000|2021-08-02 23:20:20|144729.1|144599.1|144730|144600|144735.3|144605.3|144721.8|144591.8|12
1627946430000|2021-08-02 23:20:30|144728.2|144598.2|144733.4|144603.4|144734.6|144604.6|144728.2|144598.2|12
1627946440000|2021-08-02 23:20:40|144733|144603|144732.9|144602.9|144737.3|144607.3|144731.9|144601.9|8
1627946450000|2021-08-02 23:20:50|144734.4|144604.4|144732.9|144602.9|144734.4|144604.4|144732.3|144602.3|6
1627946460000|2021-08-02 23:21:00|144732.8|144602.8|144735.8|144605.8|144739.2|144609.2|144732.8|144602.8|6
1627946470000|2021-08-02 23:21:10|144731.9|144601.9|144734.8|144604.8|144735.5|144605.5|144731.7|144601.7|7
1627946480000|2021-08-02 23:21:20|144730.3|144600.3|144730.5|144600.5|144731.6|144601.6|144725.5|144595.5|11
1627946490000|2021-08-02 23:21:30|144730|144600|144725.9|144595.9|144730|144600|144725.7|144595.7|11
1627946500000|2021-08-02 23:21:40|144738|144608|144733.8|144603.8|144738|144608|144727.4|144597.4|12
1627946510000|2021-08-02 23:21:50|144733.6|144603.6|144727.2|144597.2|144733.6|144603.6|144727.2|144597.2|6
1627946520000|2021-08-02 23:22:00|144733.2|144603.2|144730.6|144600.6|144733.6|144603.6|144730.1|144600.1|11
1627946530000|2021-08-02 23:22:10|144729.2|144599.2|144736.1|144606.1|144737.6|144607.6|144728.1|144598.1|12
1627946540000|2021-08-02 23:22:20|144733.3|144603.3|144730.3|144600.3|144734|144604|144730.3|144600.3|10
1627946550000|2021-08-02 23:22:30|144729.9|144599.9|144729.5|144599.5|144731.4|144601.4|144729.5|144599.5|11
1627946560000|2021-08-02 23:22:40|144729.7|144599.7|144733.3|144603.3|144734.7|144604.7|144728.7|144598.7|11
1627946570000|2021-08-02 23:22:50|144731.5|144601.5|144731.2|144601.2|144733.4|144603.4|144731.2|144601.2|6
1627946580000|2021-08-02 23:23:00|144732.1|144602.1|144736.9|144606.9|144736.9|144606.9|144729.8|144599.8|8
1627946590000|2021-08-02 23:23:10|144733.6|144603.6|144732.4|144602.4|144733.8|144603.8|144729.1|144599.1|9
1627946600000|2021-08-02 23:23:20|144729.2|144599.2|144731.5|144601.5|144732.8|144602.8|144729.2|144599.2|8
1627946610000|2021-08-02 23:23:30|144732.7|144602.7|144733.2|144603.2|144736.8|144606.8|144731.8|144601.8|11
1627946620000|2021-08-02 23:23:40|144731.4|144601.4|144729.1|144599.1|144733.8|144603.8|144728.4|144598.4|9
1627946630000|2021-08-02 23:23:50|144727.4|144597.4|144728.2|144598.2|144729.4|144599.4|144727.4|144597.4|9
1627946640000|2021-08-02 23:24:00|144728.9|144598.9|144729.8|144599.8|144729.9|144599.9|144728.6|144598.6|8
1627946650000|2021-08-02 23:24:10|144733.6|144603.6|144729|144599|144733.6|144603.6|144728.1|144598.1|6
1627946660000|2021-08-02 23:24:20|144725.8|144595.8|144727.1|144597.1|144727.1|144597.1|144723.7|144593.7|6
1627946670000|2021-08-02 23:24:30|144726.8|144596.8|144726|144596|144726.8|144596.8|144725.7|144595.7|4
1627946680000|2021-08-02 23:24:40|144729.2|144599.2|144729.7|144599.7|144733.6|144603.6|144728.3|144598.3|9
1627946690000|2021-08-02 23:24:50|144724.3|144594.3|144730|144600|144730|144600|144724.3|144594.3|9
1627946700000|2021-08-02 23:25:00|144728.2|144598.2|144722.6|144592.6|144728.2|144598.2|144722.6|144592.6|6
1627946710000|2021-08-02 23:25:10|144723.6|144593.6|144731.4|144601.4|144733.4|144603.4|144723.5|144593.5|10
1627946720000|2021-08-02 23:25:20|144730.7|144600.7|144724.7|144594.7|144731.9|144601.9|144724.3|144594.3|9
1627946730000|2021-08-02 23:25:30|144725.9|144595.9|144727.9|144597.9|144727.9|144597.9|144725.9|144595.9|5
1627946740000|2021-08-02 23:25:40|144728.2|144598.2|144724|144594|144729.6|144599.6|144724|144594|8
1627946750000|2021-08-02 23:25:50|144722.8|144592.8|144726.3|144596.3|144726.3|144596.3|144722.8|144592.8|7
1627946760000|2021-08-02 23:26:00|144728.5|144598.5|144726.5|144596.5|144730.5|144600.5|144722.2|144592.2|13
1627946770000|2021-08-02 23:26:10|144727.7|144597.7|144727.8|144597.8|144729|144599|144727.6|144597.6|10
1627946780000|2021-08-02 23:26:20|144727.7|144597.7|144732|144602|144732|144602|144727.1|144597.1|8
1627946790000|2021-08-02 23:26:30|144730.8|144600.8|144724.2|144594.2|144731.3|144601.3|144724.2|144594.2|8
1627946800000|2021-08-02 23:26:40|144724.6|144594.6|144729.2|144599.2|144736.5|144606.5|144724.6|144594.6|10
1627946810000|2021-08-02 23:26:50|144728|144598|144728.1|144598.1|144728.2|144598.2|144727.9|144597.9|5
1627946820000|2021-08-02 23:27:00|144732.1|144602.1|144755.6|144625.6|144756.5|144626.5|144732.1|144602.1|19
1627946830000|2021-08-02 23:27:10|144754|144624|144755.8|144625.8|144756.2|144626.2|144753.4|144623.4|18
1627946840000|2021-08-02 23:27:20|144754.6|144624.6|144745.7|144615.7|144754.6|144624.6|144745.6|144615.6|11
1627946850000|2021-08-02 23:27:30|144745.9|144615.9|144751.2|144621.2|144751.2|144621.2|144743|144613|11
1627946860000|2021-08-02 23:27:40|144750.8|144620.8|144749|144619|144756.4|144626.4|144748.2|144618.2|17
1627946870000|2021-08-02 23:27:50|144750.4|144620.4|144757.6|144627.6|144759.7|144629.7|144745.4|144615.4|12
1627946880000|2021-08-02 23:28:00|144755.9|144625.9|144751.8|144621.8|144759|144629|144751.6|144621.6|10
1627946890000|2021-08-02 23:28:10|144753.6|144623.6|144751.8|144621.8|144753.6|144623.6|144743.8|144613.8|7
1627946900000|2021-08-02 23:28:20|144751.4|144621.4|144745.7|144615.7|144751.5|144621.5|144744.6|144614.6|6
1627946910000|2021-08-02 23:28:30|144748.2|144618.2|144750.6|144620.6|144750.6|144620.6|144748.2|144618.2|5
1627946920000|2021-08-02 23:28:40|144749.9|144619.9|144749.6|144619.6|144750|144620|144746.6|144616.6|6
1627946930000|2021-08-02 23:28:50|144745.3|144615.3|144752.5|144622.5|144752.5|144622.5|144745.3|144615.3|4
1627946940000|2021-08-02 23:29:00|144751.6|144621.6|144754.5|144624.5|144756.1|144626.1|144751.6|144621.6|7
1627946950000|2021-08-02 23:29:10|144754.1|144624.1|144750.4|144620.4|144754.1|144624.1|144745.7|144615.7|6
1627946960000|2021-08-02 23:29:20|144750.5|144620.5|144749.2|144619.2|144751.1|144621.1|144749.2|144619.2|6
1627946970000|2021-08-02 23:29:30|144748.7|144618.7|144740.2|144610.2|144752.3|144622.3|144740.2|144610.2|4
1627946980000|2021-08-02 23:29:40|144746.9|144616.9|144748.2|144618.2|144749.1|144619.1|144746.1|144616.1|7
1627946990000|2021-08-02 23:29:50|144747.2|144617.2|144747.7|144617.7|144750.5|144620.5|144741|144611|5
1627947000000|2021-08-02 23:30:00|144747.8|144617.8|144747.8|144617.8|144747.8|144617.8|144747.7|144617.7|3
1627947010000|2021-08-02 23:30:10|144747.2|144617.2|144746.2|144616.2|144752.4|144622.4|144746.2|144616.2|7
1627947020000|2021-08-02 23:30:20|144747.8|144617.8|144752.7|144622.7|144752.7|144622.7|144747.8|144617.8|5
1627947030000|2021-08-02 23:30:30|144753.1|144623.1|144753|144623|144753.8|144623.8|144753|144623|5
1627947040000|2021-08-02 23:30:40|144753.2|144623.2|144736.5|144606.5|144753.2|144623.2|144736.5|144606.5|5
1627947050000|2021-08-02 23:30:50|144738.8|144608.8|144754.4|144624.4|144754.4|144624.4|144738.8|144608.8|7
1627947060000|2021-08-02 23:31:00|144752.7|144622.7|144750.4|144620.4|144752.7|144622.7|144747.2|144617.2|12
1627947070000|2021-08-02 23:31:10|144753.5|144623.5|144752.6|144622.6|144753.5|144623.5|144752.6|144622.6|4
1627947080000|2021-08-02 23:31:20|144752.8|144622.8|144742.2|144612.2|144753.3|144623.3|144740.9|144610.9|8
1627947090000|2021-08-02 23:31:30|144744.8|144614.8|144754.1|144624.1|144754.1|144624.1|144744.8|144614.8|5
1627947100000|2021-08-02 23:31:40|144750.9|144620.9|144752.5|144622.5|144752.5|144622.5|144745.1|144615.1|8
1627947110000|2021-08-02 23:31:50|144751.3|144621.3|144751.9|144621.9|144753|144623|144751.3|144621.3|9
1627947120000|2021-08-02 23:32:00|144751.6|144621.6|144744.1|144614.1|144751.8|144621.8|144744.1|144614.1|6
1627947130000|2021-08-02 23:32:10|144745.8|144615.8|144749.1|144619.1|144749.1|144619.1|144743.1|144613.1|7
1627947140000|2021-08-02 23:32:20|144748.9|144618.9|144753|144623|144754.9|144624.9|144748.9|144618.9|9
1627947150000|2021-08-02 23:32:30|144752.6|144622.6|144754.4|144624.4|144754.5|144624.5|144748.2|144618.2|11
1627947160000|2021-08-02 23:32:40|144753.3|144623.3|144750.5|144620.5|144753.3|144623.3|144745.7|144615.7|9
1627947170000|2021-08-02 23:32:50|144751|144621|144755.2|144625.2|144755.2|144625.2|144744.9|144614.9|9
1627947180000|2021-08-02 23:33:00|144753.1|144623.1|144753.3|144623.3|144753.3|144623.3|144753.1|144623.1|3
1627947190000|2021-08-02 23:33:10|144753.4|144623.4|144748.4|144618.4|144753.4|144623.4|144740.8|144610.8|7
1627947200000|2021-08-02 23:33:20|144750.4|144620.4|144753|144623|144753|144623|144743.1|144613.1|13
1627947210000|2021-08-02 23:33:30|144753.5|144623.5|144743.9|144613.9|144753.5|144623.5|144739.4|144609.4|12
1627947220000|2021-08-02 23:33:40|144746.6|144616.6|144748|144618|144748.7|144618.7|144744.5|144614.5|7
1627947230000|2021-08-02 23:33:50|144747.6|144617.6|144752.6|144622.6|144752.6|144622.6|144739.2|144609.2|12
1627947240000|2021-08-02 23:34:00|144752.4|144622.4|144752.8|144622.8|144753.6|144623.6|144752.4|144622.4|7
1627947250000|2021-08-02 23:34:10|144753|144623|144753.3|144623.3|144755.1|144625.1|144750.4|144620.4|10
1627947260000|2021-08-02 23:34:20|144753.9|144623.9|144745|144615|144754.1|144624.1|144741.8|144611.8|9
1627947270000|2021-08-02 23:34:30|144747.7|144617.7|144752.7|144622.7|144752.7|144622.7|144747.2|144617.2|4
1627947280000|2021-08-02 23:34:40|144753.3|144623.3|144752.7|144622.7|144754.1|144624.1|144747|144617|11
1627947290000|2021-08-02 23:34:50|144752.6|144622.6|144753.8|144623.8|144759|144629|144752.6|144622.6|8
1627947300000|2021-08-02 23:35:00|144754.4|144624.4|144746.9|144616.9|144754.4|144624.4|144746.9|144616.9|6
1627947310000|2021-08-02 23:35:10|144748.3|144618.3|144755.4|144625.4|144755.7|144625.7|144748.3|144618.3|9
1627947320000|2021-08-02 23:35:20|144752.9|144622.9|144755.3|144625.3|144755.3|144625.3|144751.8|144621.8|10
1627947330000|2021-08-02 23:35:30|144755|144625|144753.3|144623.3|144755|144625|144748.5|144618.5|7
1627947340000|2021-08-02 23:35:40|144754.4|144624.4|144753|144623|144754.7|144624.7|144752.7|144622.7|5
1627947350000|2021-08-02 23:35:50|144753.5|144623.5|144752.4|144622.4|144753.5|144623.5|144752.4|144622.4|3
1627947360000|2021-08-02 23:36:00|144747.8|144617.8|144743.3|144613.3|144755.5|144625.5|144743.3|144613.3|8
1627947370000|2021-08-02 23:36:10|144744.8|144614.8|144753.7|144623.7|144754.9|144624.9|144744.6|144614.6|13
1627947380000|2021-08-02 23:36:20|144756.5|144626.5|144751.5|144621.5|144756.5|144626.5|144749.4|144619.4|12
1627947390000|2021-08-02 23:36:30|144753.7|144623.7|144749.4|144619.4|144753.7|144623.7|144749.4|144619.4|9
1627947400000|2021-08-02 23:36:40|144749|144619|144745.3|144615.3|144752.9|144622.9|144745.3|144615.3|9
1627947410000|2021-08-02 23:36:50|144747.8|144617.8|144752.9|144622.9|144752.9|144622.9|144747.5|144617.5|11
1627947420000|2021-08-02 23:37:00|144749.4|144619.4|144751|144621|144755.9|144625.9|144749.4|144619.4|10
1627947430000|2021-08-02 23:37:10|144752.8|144622.8|144753.6|144623.6|144754.3|144624.3|144751.6|144621.6|12
1627947440000|2021-08-02 23:37:20|144751.7|144621.7|144749.4|144619.4|144751.7|144621.7|144748.7|144618.7|7
1627947450000|2021-08-02 23:37:30|144749.6|144619.6|144750.8|144620.8|144753.2|144623.2|144749.6|144619.6|3
1627947460000|2021-08-02 23:37:40|144748.5|144618.5|144752.6|144622.6|144753.6|144623.6|144747.3|144617.3|13
1627947470000|2021-08-02 23:37:50|144752.3|144622.3|144750.9|144620.9|144752.3|144622.3|144749.1|144619.1|7
1627947480000|2021-08-02 23:38:00|144750.7|144620.7|144748.8|144618.8|144753.3|144623.3|144745.4|144615.4|12
1627947490000|2021-08-02 23:38:10|144749.2|144619.2|144749.8|144619.8|144752.8|144622.8|144747.3|144617.3|13
1627947500000|2021-08-02 23:38:20|144750.2|144620.2|144748.3|144618.3|144754.1|144624.1|144748.3|144618.3|6
1627947510000|2021-08-02 23:38:30|144751.3|144621.3|144750.4|144620.4|144751.5|144621.5|144747.4|144617.4|8
1627947520000|2021-08-02 23:38:40|144750.3|144620.3|144744.1|144614.1|144751.7|144621.7|144742.9|144612.9|8
1627947530000|2021-08-02 23:38:50|144746.9|144616.9|144752.5|144622.5|144752.5|144622.5|144746.9|144616.9|8
1627947540000|2021-08-02 23:39:00|144753.9|144623.9|144749.5|144619.5|144754.6|144624.6|144746.2|144616.2|7
1627947550000|2021-08-02 23:39:10|144749.3|144619.3|144750.2|144620.2|144752.7|144622.7|144749.3|144619.3|7
1627947560000|2021-08-02 23:39:20|144749.1|144619.1|144748.4|144618.4|144749.1|144619.1|144746.2|144616.2|6
1627947570000|2021-08-02 23:39:30|144749.1|144619.1|144749.9|144619.9|144750.5|144620.5|144747.7|144617.7|7
1627947580000|2021-08-02 23:39:40|144749.6|144619.6|144750.3|144620.3|144755.6|144625.6|144749.6|144619.6|10
1627947590000|2021-08-02 23:39:50|144751.5|144621.5|144758.3|144628.3|144758.3|144628.3|144747.9|144617.9|9
1627947600000|2021-08-02 23:40:00|144753|144623|144748.6|144618.6|144753.7|144623.7|144748.1|144618.1|7
1627947610000|2021-08-02 23:40:10|144750.3|144620.3|144750.3|144620.3|144751.3|144621.3|144749.9|144619.9|10
1627947620000|2021-08-02 23:40:20|144750.5|144620.5|144748.1|144618.1|144751|144621|144748.1|144618.1|9
1627947630000|2021-08-02 23:40:30|144748.5|144618.5|144751.5|144621.5|144753.8|144623.8|144747.9|144617.9|7
1627947640000|2021-08-02 23:40:40|144749.5|144619.5|144751.1|144621.1|144751.1|144621.1|144747.4|144617.4|9
1627947650000|2021-08-02 23:40:50|144745.8|144615.8|144751.4|144621.4|144752.1|144622.1|144745.8|144615.8|7
1627947660000|2021-08-02 23:41:00|144752.8|144622.8|144747.2|144617.2|144752.9|144622.9|144746.7|144616.7|9
1627947670000|2021-08-02 23:41:10|144748.7|144618.7|144749.4|144619.4|144751.8|144621.8|144748.6|144618.6|13
1627947680000|2021-08-02 23:41:20|144747.4|144617.4|144753.7|144623.7|144755.7|144625.7|144747.4|144617.4|6
1627947690000|2021-08-02 23:41:30|144758.7|144628.7|144755.2|144625.2|144758.7|144628.7|144755.2|144625.2|6
1627947700000|2021-08-02 23:41:40|144758.5|144628.5|144754.2|144624.2|144759.4|144629.4|144751.6|144621.6|15
1627947710000|2021-08-02 23:41:50|144755.1|144625.1|144752.9|144622.9|144755.4|144625.4|144751.3|144621.3|9
1627947720000|2021-08-02 23:42:00|144752.8|144622.8|144749.9|144619.9|144752.8|144622.8|144747.7|144617.7|9
1627947730000|2021-08-02 23:42:10|144749.3|144619.3|144756.3|144626.3|144756.5|144626.5|144749.3|144619.3|9
1627947740000|2021-08-02 23:42:20|144754.9|144624.9|144754|144624|144755.4|144625.4|144746.3|144616.3|14
1627947750000|2021-08-02 23:42:30|144754.2|144624.2|144751.3|144621.3|144755.9|144625.9|144751.3|144621.3|6
1627947760000|2021-08-02 23:42:40|144752|144622|144750.7|144620.7|144753.4|144623.4|144750.7|144620.7|6
1627947770000|2021-08-02 23:42:50|144749.7|144619.7|144751.3|144621.3|144751.3|144621.3|144746.3|144616.3|8
1627947780000|2021-08-02 23:43:00|144750.8|144620.8|144748.3|144618.3|144752.2|144622.2|144747.7|144617.7|11
1627947790000|2021-08-02 23:43:10|144749.2|144619.2|144745.7|144615.7|144750.6|144620.6|144742.5|144612.5|8
1627947800000|2021-08-02 23:43:20|144752|144622|144747.7|144617.7|144752.1|144622.1|144743|144613|5
1627947810000|2021-08-02 23:43:30|144748.8|144618.8|144754.7|144624.7|144754.7|144624.7|144748.8|144618.8|11
1627947820000|2021-08-02 23:43:40|144754.3|144624.3|144749.1|144619.1|144755.6|144625.6|144749.1|144619.1|8
1627947830000|2021-08-02 23:43:50|144749.4|144619.4|144748.2|144618.2|144753.3|144623.3|144748.2|144618.2|7
1627947840000|2021-08-02 23:44:00|144748.3|144618.3|144749.8|144619.8|144749.8|144619.8|144747.1|144617.1|8
1627947850000|2021-08-02 23:44:10|144754.1|144624.1|144748.9|144618.9|144756|144626|144747.7|144617.7|12
1627947860000|2021-08-02 23:44:20|144748.8|144618.8|144752.4|144622.4|144752.4|144622.4|144746.7|144616.7|10
1627947870000|2021-08-02 23:44:30|144751.7|144621.7|144750.5|144620.5|144752.4|144622.4|144750.5|144620.5|9
1627947880000|2021-08-02 23:44:40|144750.7|144620.7|144750.2|144620.2|144752.4|144622.4|144747.8|144617.8|9
1627947890000|2021-08-02 23:44:50|144750.1|144620.1|144753.2|144623.2|144753.2|144623.2|144750.1|144620.1|5
1627947900000|2021-08-02 23:45:00|144753.4|144623.4|144744.2|144614.2|144753.4|144623.4|144744.2|144614.2|9
1627947910000|2021-08-02 23:45:10|144742.7|144612.7|144749.9|144619.9|144752.3|144622.3|144742.7|144612.7|6
1627947920000|2021-08-02 23:45:20|144746.6|144616.6|144751.9|144621.9|144751.9|144621.9|144746.6|144616.6|9
1627947930000|2021-08-02 23:45:30|144752|144622|144752.3|144622.3|144752.6|144622.6|144749.2|144619.2|8
1627947940000|2021-08-02 23:45:40|144748.5|144618.5|144749.9|144619.9|144750.2|144620.2|144747.3|144617.3|7
1627947950000|2021-08-02 23:45:50|144750.3|144620.3|144750.4|144620.4|144751.5|144621.5|144741.1|144611.1|9
1627947960000|2021-08-02 23:46:00|144746|144616|144745.5|144615.5|144750|144620|144745|144615|9
1627947970000|2021-08-02 23:46:10|144746.5|144616.5|144747.8|144617.8|144751|144621|144746.5|144616.5|9
1627947980000|2021-08-02 23:46:20|144745.7|144615.7|144750.3|144620.3|144750.3|144620.3|144745.7|144615.7|6
1627947990000|2021-08-02 23:46:30|144750.1|144620.1|144747.3|144617.3|144750.8|144620.8|144746.9|144616.9|8
1627948000000|2021-08-02 23:46:40|144746.8|144616.8|144750.5|144620.5|144750.5|144620.5|144746.8|144616.8|4
1627948010000|2021-08-02 23:46:50|144746.3|144616.3|144747.3|144617.3|144747.3|144617.3|144743.8|144613.8|10
1627948020000|2021-08-02 23:47:00|144742.8|144612.8|144752.4|144622.4|144754.8|144624.8|144741.3|144611.3|11
1627948030000|2021-08-02 23:47:10|144752.2|144622.2|144748.9|144618.9|144752.2|144622.2|144747.3|144617.3|9
1627948040000|2021-08-02 23:47:20|144747.8|144617.8|144746.9|144616.9|144747.8|144617.8|144744.4|144614.4|9
1627948050000|2021-08-02 23:47:30|144746|144616|144748.1|144618.1|144749.6|144619.6|144746|144616|10
1627948060000|2021-08-02 23:47:40|144747.6|144617.6|144744.7|144614.7|144750.4|144620.4|144744.2|144614.2|11
1627948070000|2021-08-02 23:47:50|144745.8|144615.8|144748.6|144618.6|144750.8|144620.8|144745.8|144615.8|8
1627948080000|2021-08-02 23:48:00|144750.2|144620.2|144749.4|144619.4|144751.1|144621.1|144748.3|144618.3|8
1627948090000|2021-08-02 23:48:10|144749.6|144619.6|144746.7|144616.7|144749.8|144619.8|144746.3|144616.3|8
1627948100000|2021-08-02 23:48:20|144747.4|144617.4|144752.2|144622.2|144752.2|144622.2|144747.4|144617.4|10
1627948110000|2021-08-02 23:48:30|144752|144622|144747.6|144617.6|144752|144622|144747.6|144617.6|6
1627948120000|2021-08-02 23:48:40|144749.6|144619.6|144750.1|144620.1|144750.2|144620.2|144748.6|144618.6|5
1627948130000|2021-08-02 23:48:50|144748.9|144618.9|144755.8|144625.8|144755.8|144625.8|144748.9|144618.9|9
1627948140000|2021-08-02 23:49:00|144750.7|144620.7|144752|144622|144755.9|144625.9|144749.3|144619.3|9
1627948150000|2021-08-02 23:49:10|144748.5|144618.5|144751.7|144621.7|144753.4|144623.4|144748.5|144618.5|8
1627948160000|2021-08-02 23:49:20|144753.5|144623.5|144750|144620|144753.5|144623.5|144750|144620|8
1627948170000|2021-08-02 23:49:30|144753.2|144623.2|144749.1|144619.1|144754.2|144624.2|144747.8|144617.8|8
1627948180000|2021-08-02 23:49:40|144749.4|144619.4|144750.5|144620.5|144753|144623|144749.4|144619.4|7
1627948190000|2021-08-02 23:49:50|144750.7|144620.7|144751.9|144621.9|144751.9|144621.9|144750.4|144620.4|7
1627948200000|2021-08-02 23:50:00|144752.1|144622.1|144751|144621|144754.4|144624.4|144748.8|144618.8|12
1627948210000|2021-08-02 23:50:10|144751.1|144621.1|144755.6|144625.6|144760.2|144630.2|144751.1|144621.1|11
1627948220000|2021-08-02 23:50:20|144755.5|144625.5|144752.8|144622.8|144755.5|144625.5|144752.4|144622.4|8
1627948230000|2021-08-02 23:50:30|144751.6|144621.6|144753.3|144623.3|144755|144625|144751.4|144621.4|14
1627948240000|2021-08-02 23:50:40|144753.2|144623.2|144750.3|144620.3|144753.2|144623.2|144746.7|144616.7|7
1627948250000|2021-08-02 23:50:50|144750.6|144620.6|144748.4|144618.4|144750.6|144620.6|144746.9|144616.9|8
1627948260000|2021-08-02 23:51:00|144748.8|144618.8|144753.4|144623.4|144753.4|144623.4|144748.4|144618.4|9
1627948270000|2021-08-02 23:51:10|144753.2|144623.2|144753.1|144623.1|144753.2|144623.2|144749.7|144619.7|8
1627948280000|2021-08-02 23:51:20|144754.7|144624.7|144753.5|144623.5|144754.7|144624.7|144746.6|144616.6|9
1627948290000|2021-08-02 23:51:30|144748.8|144618.8|144748.1|144618.1|144750|144620|144743.9|144613.9|12
1627948300000|2021-08-02 23:51:40|144748.2|144618.2|144753.9|144623.9|144754.8|144624.8|144746.1|144616.1|9
1627948310000|2021-08-02 23:51:50|144752.9|144622.9|144754.5|144624.5|144754.5|144624.5|144749.2|144619.2|9
1627948320000|2021-08-02 23:52:00|144753.8|144623.8|144754.7|144624.7|144755.7|144625.7|144752.1|144622.1|8
1627948330000|2021-08-02 23:52:10|144753.7|144623.7|144751.4|144621.4|144753.7|144623.7|144745.6|144615.6|7
1627948340000|2021-08-02 23:52:20|144751.6|144621.6|144750.3|144620.3|144751.6|144621.6|144749|144619|9
1627948350000|2021-08-02 23:52:30|144748.4|144618.4|144748.7|144618.7|144748.8|144618.8|144748.4|144618.4|5
1627948360000|2021-08-02 23:52:40|144751.6|144621.6|144748.9|144618.9|144751.6|144621.6|144747.8|144617.8|12
1627948370000|2021-08-02 23:52:50|144751.1|144621.1|144749.5|144619.5|144752.2|144622.2|144749.5|144619.5|7
1627948380000|2021-08-02 23:53:00|144749.8|144619.8|144749.3|144619.3|144749.9|144619.9|144748.8|144618.8|6
1627948390000|2021-08-02 23:53:10|144749.6|144619.6|144748.3|144618.3|144749.8|144619.8|144746.8|144616.8|9
1627948400000|2021-08-02 23:53:20|144749.8|144619.8|144752.5|144622.5|144752.5|144622.5|144747.8|144617.8|4
1627948410000|2021-08-02 23:53:30|144751.8|144621.8|144749.1|144619.1|144753.4|144623.4|144747.8|144617.8|10
1627948420000|2021-08-02 23:53:40|144749|144619|144751.4|144621.4|144751.7|144621.7|144748.8|144618.8|8
1627948430000|2021-08-02 23:53:50|144748.1|144618.1|144748.3|144618.3|144750.1|144620.1|144748.1|144618.1|8
1627948440000|2021-08-02 23:54:00|144750.9|144620.9|144746.6|144616.6|144751.5|144621.5|144746.2|144616.2|7
1627948450000|2021-08-02 23:54:10|144743|144613|144749.9|144619.9|144751.5|144621.5|144743|144613|6
1627948460000|2021-08-02 23:54:20|144749.6|144619.6|144749.9|144619.9|144749.9|144619.9|144745.3|144615.3|7
1627948470000|2021-08-02 23:54:30|144750.1|144620.1|144750.6|144620.6|144752.8|144622.8|144744.3|144614.3|8
1627948480000|2021-08-02 23:54:40|144752|144622|144752.8|144622.8|144752.8|144622.8|144751.6|144621.6|3
1627948490000|2021-08-02 23:54:50|144751.7|144621.7|144753.4|144623.4|144753.6|144623.6|144749.4|144619.4|8
1627948500000|2021-08-02 23:55:00|144750.6|144620.6|144750|144620|144751|144621|144750|144620|8
1627948510000|2021-08-02 23:55:10|144746.6|144616.6|144747.6|144617.6|144747.6|144617.6|144746.6|144616.6|3
1627948520000|2021-08-02 23:55:20|144750.4|144620.4|144749.7|144619.7|144750.4|144620.4|144744|144614|7
1627948530000|2021-08-02 23:55:30|144744.4|144614.4|144748.4|144618.4|144752.9|144622.9|144744.4|144614.4|7
1627948540000|2021-08-02 23:55:40|144749|144619|144748.9|144618.9|144754|144624|144748.9|144618.9|7
1627948550000|2021-08-02 23:55:50|144748|144618|144746.6|144616.6|144751|144621|144746.6|144616.6|10
1627948560000|2021-08-02 23:56:00|144748.9|144618.9|144751.5|144621.5|144751.5|144621.5|144743.7|144613.7|9
1627948570000|2021-08-02 23:56:10|144750.9|144620.9|144750.3|144620.3|144750.9|144620.9|144745.9|144615.9|7
1627948580000|2021-08-02 23:56:20|144750.2|144620.2|144747.1|144617.1|144750.2|144620.2|144745|144615|9
1627948590000|2021-08-02 23:56:30|144747.3|144617.3|144750.2|144620.2|144750.3|144620.3|144747.3|144617.3|8
1627948600000|2021-08-02 23:56:40|144749.6|144619.6|144750.9|144620.9|144750.9|144620.9|144749|144619|5
1627948610000|2021-08-02 23:56:50|144745.5|144615.5|144749.5|144619.5|144751.4|144621.4|144740.2|144610.2|8
1627948620000|2021-08-02 23:57:00|144740.3|144610.3|144747.9|144617.9|144748.4|144618.4|144740.3|144610.3|5
1627948630000|2021-08-02 23:57:10|144749.3|144619.3|144749.7|144619.7|144754.2|144624.2|144748.9|144618.9|11
1627948640000|2021-08-02 23:57:20|144748.6|144618.6|144750.1|144620.1|144750.1|144620.1|144743.8|144613.8|5
1627948650000|2021-08-02 23:57:30|144749.8|144619.8|144744.6|144614.6|144749.8|144619.8|144744.6|144614.6|8
1627948660000|2021-08-02 23:57:40|144746.1|144616.1|144746.3|144616.3|144746.8|144616.8|144746.1|144616.1|6
1627948670000|2021-08-02 23:57:50|144743.9|144613.9|144741.9|144611.9|144743.9|144613.9|144735.2|144605.2|8
1627948680000|2021-08-02 23:58:00|144744.4|144614.4|144743.2|144613.2|144745|144615|144741.9|144611.9|7
1627948690000|2021-08-02 23:58:10|144745.4|144615.4|144747|144617|144750.4|144620.4|144745.4|144615.4|11
1627948700000|2021-08-02 23:58:20|144748.4|144618.4|144749.3|144619.3|144750.8|144620.8|144748.4|144618.4|6
1627948710000|2021-08-02 23:58:30|144749.7|144619.7|144749.8|144619.8|144750.7|144620.7|144747.2|144617.2|10
1627948720000|2021-08-02 23:58:40|144750.2|144620.2|144751.1|144621.1|144751.8|144621.8|144749.8|144619.8|6
1627948730000|2021-08-02 23:58:50|144751.7|144621.7|144746.7|144616.7|144751.7|144621.7|144746.5|144616.5|7
1627948740000|2021-08-02 23:59:00|144746.1|144616.1|144747.7|144617.7|144750.2|144620.2|144746.1|144616.1|8
1627948750000|2021-08-02 23:59:10|144752.6|144622.6|144749.3|144619.3|144752.6|144622.6|144748.2|144618.2|10
1627948760000|2021-08-02 23:59:20|144744.2|144614.2|144748.5|144618.5|144748.5|144618.5|144744.2|144614.2|9
1627948770000|2021-08-02 23:59:30|144747.5|144617.5|144747.5|144617.5|144751.1|144621.1|144747.2|144617.2|8
1627948780000|2021-08-02 23:59:40|144747.9|144617.9|144745.4|144615.4|144747.9|144617.9|144745.4|144615.4|5
1627948790000|2021-08-02 23:59:50|144744.2|144614.2|144748.2|144618.2|144748.2|144618.2|144742.3|144612.3|7
1627948800000|2021-08-03 00:00:00|144745|144615|144734.7|144604.7|144745|144615|144715.1|144585.1|17
1627948810000|2021-08-03 00:00:10|144751.2|144621.2|144731.5|144601.5|144751.4|144621.4|144731.5|144601.5|11
1627948820000|2021-08-03 00:00:20|144732.1|144602.1|144743.9|144613.9|144745|144615|144732.1|144602.1|10
1627948830000|2021-08-03 00:00:30|144740.1|144610.1|144728.8|144598.8|144740.8|144610.8|144728.5|144598.5|13
1627948840000|2021-08-03 00:00:40|144729.6|144599.6|144733.7|144603.7|144733.7|144603.7|144728.6|144598.6|12
1627948850000|2021-08-03 00:00:50|144733.6|144603.6|144733.8|144603.8|144733.9|144603.9|144723.7|144593.7|17
1627948860000|2021-08-03 00:01:00|144735.3|144605.3|144728.8|144598.8|144735.3|144605.3|144728.8|144598.8|9
1627948870000|2021-08-03 00:01:10|144728.3|144598.3|144728.4|144598.4|144728.4|144598.4|144724.6|144594.6|10
1627948880000|2021-08-03 00:01:20|144728.5|144598.5|144727.2|144597.2|144728.6|144598.6|144718.3|144588.3|8
1627948890000|2021-08-03 00:01:30|144727.7|144597.7|144725.1|144595.1|144727.7|144597.7|144725.1|144595.1|5
1627948900000|2021-08-03 00:01:40|144723.2|144593.2|144714|144584|144727.3|144597.3|144714|144584|7
1627948910000|2021-08-03 00:01:50|144665.5|144535.5|144702.3|144572.3|144703.8|144573.8|144656.6|144526.6|17
1627948920000|2021-08-03 00:02:00|144694.7|144564.7|144683|144553|144696.4|144566.4|144683|144553|13
1627948930000|2021-08-03 00:02:10|144690.3|144560.3|144689.6|144559.6|144692|144562|144684.5|144554.5|19
1627948940000|2021-08-03 00:02:20|144698.7|144568.7|144690.6|144560.6|144700.5|144570.5|144686.1|144556.1|12
1627948950000|2021-08-03 00:02:30|144690.4|144560.4|144701.9|144571.9|144701.9|144571.9|144690.4|144560.4|11
1627948960000|2021-08-03 00:02:40|144699.8|144569.8|144683.8|144553.8|144699.9|144569.9|144682.2|144552.2|11
1627948970000|2021-08-03 00:02:50|144684.3|144554.3|144696.9|144566.9|144696.9|144566.9|144682.7|144552.7|11
1627948980000|2021-08-03 00:03:00|144689.3|144559.3|144659.3|144529.3|144689.3|144559.3|144641|144511|20
1627948990000|2021-08-03 00:03:10|144659.9|144529.9|144656.7|144526.7|144668.8|144538.8|144653.2|144523.2|13
1627949000000|2021-08-03 00:03:20|144658.8|144528.8|144666.9|144536.9|144666.9|144536.9|144646|144516|17
1627949010000|2021-08-03 00:03:30|144665|144535|144648.1|144518.1|144721|144537.1|144637.8|144505.3|14
1627949020000|2021-08-03 00:03:40|144655.2|144525.2|144635.8|144505.8|144655.4|144525.4|144635.8|144505.8|19
1627949030000|2021-08-03 00:03:50|144639.6|144509.6|144645.6|144515.6|144660|144530|144639.6|144509.6|15
1627949040000|2021-08-03 00:04:00|144645.8|144515.8|144651.4|144521.4|144652.1|144522.1|144635.7|144505.7|20
1627949050000|2021-08-03 00:04:10|144653|144523|144660.3|144530.3|144664|144534|144652.3|144522.3|11
1627949060000|2021-08-03 00:04:20|144662.5|144532.5|144613.4|144483.4|144668.7|144538.7|144603.3|144473.3|25
1627949070000|2021-08-03 00:04:30|144618.7|144488.7|144609.5|144479.5|144618.7|144488.7|144608.8|144478.8|15
1627949080000|2021-08-03 00:04:40|144609.6|144479.6|144611.6|144481.6|144612.6|144482.6|144608.5|144478.5|16
1627949090000|2021-08-03 00:04:50|144606.4|144476.4|144617.4|144487.4|144658.9|144487.9|144606.4|144452.6|12
1627949100000|2021-08-03 00:05:00|144614.4|144484.4|144621.5|144491.5|144627.5|144497.5|144613.3|144483.3|15
1627949110000|2021-08-03 00:05:10|144620.8|144490.8|144614.5|144484.5|144621.3|144491.3|144606.7|144476.7|16
1627949120000|2021-08-03 00:05:20|144616|144486|144663.5|144459.4|144668.9|144498.7|144612.7|144459.4|21
1627949130000|2021-08-03 00:05:30|144663.7|144458.5|144658|144528|144667.8|144529.3|144620.5|144453.9|23
1627949140000|2021-08-03 00:05:40|144655.9|144525.9|144651.5|144521.5|144659.4|144529.4|144647.4|144517.4|18
1627949150000|2021-08-03 00:05:50|144651.9|144521.9|144655.3|144525.3|144658.1|144528.1|144649.2|144519.2|15
1627949160000|2021-08-03 00:06:00|144658.5|144528.5|144661.1|144531.1|144661.1|144531.1|144648.3|144518.3|16
1627949170000|2021-08-03 00:06:10|144661.5|144531.5|144654.3|144524.3|144661.7|144531.7|144654.3|144524.3|11
1627949180000|2021-08-03 00:06:20|144655.7|144525.7|144659.6|144529.6|144666.3|144536.3|144654.5|144524.5|13
1627949190000|2021-08-03 00:06:30|144662.2|144532.2|144663.2|144533.2|144663.8|144533.8|144655.9|144525.9|17
1627949200000|2021-08-03 00:06:40|144662.2|144532.2|144659.9|144529.9|144663.7|144533.7|144657.8|144527.8|8
1627949210000|2021-08-03 00:06:50|144655.3|144525.3|144662.6|144532.6|144662.6|144532.6|144655.3|144525.3|14
1627949220000|2021-08-03 00:07:00|144663.5|144533.5|144664.9|144534.9|144664.9|144534.9|144660.4|144530.4|9
1627949230000|2021-08-03 00:07:10|144664.1|144534.1|144661.4|144531.4|144664.1|144534.1|144658.3|144528.3|9
1627949240000|2021-08-03 00:07:20|144664.8|144534.8|144668.8|144538.8|144668.8|144538.8|144661.3|144531.3|10
1627949250000|2021-08-03 00:07:30|144668.2|144538.2|144668.6|144538.6|144670.2|144540.2|144664.1|144534.1|13
1627949260000|2021-08-03 00:07:40|144665.3|144535.3|144667.4|144537.4|144667.4|144537.4|144663.2|144533.2|12
1627949270000|2021-08-03 00:07:50|144665.1|144535.1|144662.7|144532.7|144669.9|144539.9|144662.7|144532.7|11
1627949280000|2021-08-03 00:08:00|144670.6|144540.6|144666.3|144536.3|144671.2|144541.2|144658.1|144528.1|12
1627949290000|2021-08-03 00:08:10|144666|144536|144668.8|144538.8|144668.8|144538.8|144662.5|144532.5|7
1627949300000|2021-08-03 00:08:20|144669.3|144539.3|144662.4|144532.4|144674.7|144544.7|144660.4|144530.4|15
1627949310000|2021-08-03 00:08:30|144663.9|144533.9|144666.5|144536.5|144669|144539|144660.1|144530.1|15
1627949320000|2021-08-03 00:08:40|144667.5|144537.5|144674.7|144544.7|144674.7|144544.7|144661.6|144531.6|12
1627949330000|2021-08-03 00:08:50|144674.8|144544.8|144668.9|144538.9|144713.6|144548.7|144653.4|144513.2|8
1627949340000|2021-08-03 00:09:00|144678|144548|144666.2|144536.2|144678|144548|144659.4|144529.4|9
1627949350000|2021-08-03 00:09:10|144667.7|144537.7|144658.5|144528.5|144697.1|144545|144654.6|144484.4|14
1627949360000|2021-08-03 00:09:20|144663.6|144533.6|144656.7|144526.7|144665.5|144535.5|144654.2|144524.2|9
1627949370000|2021-08-03 00:09:30|144655.5|144525.5|144680.1|144550.1|144687.7|144557.7|144655.5|144525.5|15
1627949380000|2021-08-03 00:09:40|144680.4|144550.4|144676.3|144546.3|144680.8|144550.8|144668.1|144538.1|11
1627949390000|2021-08-03 00:09:50|144674.2|144544.2|144674.7|144544.7|144674.7|144544.7|144667.3|144537.3|13
1627949400000|2021-08-03 00:10:00|144674.4|144544.4|144669.1|144539.1|144674.4|144544.4|144666|144536|8
1627949410000|2021-08-03 00:10:10|144673.8|144543.8|144705.3|144495.4|144708.7|144546.1|144672.9|144491|6
1627949420000|2021-08-03 00:10:20|144707.2|144500.8|144714.6|144509.6|144720.6|144541.7|144667|144500.8|7
1627949430000|2021-08-03 00:10:30|144717.9|144507.2|144674.8|144544.8|144727.1|144548.3|144668.5|144507.2|13
1627949440000|2021-08-03 00:10:40|144672|144542|144665.7|144535.7|144676.4|144546.4|144665.4|144535.4|15
1627949450000|2021-08-03 00:10:50|144665.3|144535.3|144655.2|144525.2|144667.6|144537.6|144655.2|144525.2|15
1627949460000|2021-08-03 00:11:00|144654.8|144524.8|144685.9|144484.9|144686|144528.5|144646|144477.5|13
1627949470000|2021-08-03 00:11:10|144685.4|144483.2|144658.2|144528.2|144696.4|144530|144646.3|144476.8|12
1627949480000|2021-08-03 00:11:20|144711.1|144490.9|144701.2|144496.2|144713.4|144526.2|144656.2|144475.2|11
1627949490000|2021-08-03 00:11:30|144696.3|144495.2|144651|144521|144696.3|144529|144651|144484.2|17
1627949500000|2021-08-03 00:11:40|144652.2|144522.2|144636.4|144506.4|144691.6|144533.3|144636.4|144490.6|12
1627949510000|2021-08-03 00:11:50|144634.6|144504.6|144626|144496|144641|144511|144623.6|144493.6|23
1627949520000|2021-08-03 00:12:00|144625.9|144495.9|144620.4|144490.4|144627.6|144497.6|144620.4|144490.4|15
1627949530000|2021-08-03 00:12:10|144619.8|144489.8|144611.6|144481.6|144619.8|144489.8|144609.3|144479.3|13
1627949540000|2021-08-03 00:12:20|144613.8|144483.8|144627.5|144497.5|144627.5|144497.5|144608.4|144478.4|19
1627949550000|2021-08-03 00:12:30|144623.5|144493.5|144619.9|144489.9|144624.8|144494.8|144619.9|144489.9|9
1627949560000|2021-08-03 00:12:40|144620.7|144490.7|144614.3|144484.3|144629.7|144499.7|144614.3|144484.3|11
1627949570000|2021-08-03 00:12:50|144616.4|144486.4|144621.8|144491.8|144621.8|144491.8|144604.7|144474.7|9
1627949580000|2021-08-03 00:13:00|144622.6|144492.6|144623.9|144493.9|144624.8|144494.8|144622|144492|12
1627949590000|2021-08-03 00:13:10|144621.7|144491.7|144621.4|144491.4|144623.7|144493.7|144620.8|144490.8|10
1627949600000|2021-08-03 00:13:20|144620.6|144490.6|144617.2|144487.2|144623.7|144493.7|144616.6|144486.6|16
1627949610000|2021-08-03 00:13:30|144616.5|144486.5|144615.1|144485.1|144626.8|144496.8|144615.1|144485.1|11
1627949620000|2021-08-03 00:13:40|144614.5|144484.5|144608.4|144478.4|144621.6|144491.6|144608.4|144478.4|9
1627949630000|2021-08-03 00:13:50|144614.1|144484.1|144611.7|144481.7|144622.3|144492.3|144610.3|144480.3|9
1627949640000|2021-08-03 00:14:00|144606.8|144476.8|144621|144491|144621|144491|144604.9|144474.9|13
1627949650000|2021-08-03 00:14:10|144612.8|144482.8|144619|144489|144619.1|144489.1|144612.1|144482.1|12
1627949660000|2021-08-03 00:14:20|144619.1|144489.1|144616.6|144486.6|144621.7|144491.7|144613.3|144483.3|9
1627949670000|2021-08-03 00:14:30|144619.9|144489.9|144614.7|144484.7|144620.7|144490.7|144614.4|144484.4|14
1627949680000|2021-08-03 00:14:40|144614.3|144484.3|144612.3|144482.3|144619|144489|144605.4|144475.4|6
1627949690000|2021-08-03 00:14:50|144613.2|144483.2|144621.4|144491.4|144622.3|144492.3|144613.2|144483.2|4
1627949700000|2021-08-03 00:15:00|144619.5|144489.5|144618.9|144488.9|144619.5|144489.5|144617.3|144487.3|5
1627949710000|2021-08-03 00:15:10|144618.4|144488.4|144605.6|144475.6|144618.4|144488.4|144605.6|144475.6|15
1627949720000|2021-08-03 00:15:20|144604.1|144474.1|144611.2|144481.2|144611.2|144481.2|144604.1|144474.1|16
1627949730000|2021-08-03 00:15:30|144610.9|144480.9|144608.8|144478.8|144612.2|144482.2|144607.6|144477.6|6
1627949740000|2021-08-03 00:15:40|144608.2|144478.2|144614.1|144484.1|144614.1|144484.1|144608.2|144478.2|12
1627949750000|2021-08-03 00:15:50|144615|144485|144618.1|144488.1|144618.1|144488.1|144614.5|144484.5|6
1627949760000|2021-08-03 00:16:00|144617.5|144487.5|144618.8|144488.8|144628.3|144498.3|144617|144487|14
1627949770000|2021-08-03 00:16:10|144621.5|144491.5|144620|144490|144622.4|144492.4|144613|144483|10
1627949780000|2021-08-03 00:16:20|144621|144491|144617.1|144487.1|144625.2|144495.2|144607.7|144477.7|14
1627949790000|2021-08-03 00:16:30|144617|144487|144614|144484|144617|144487|144610.6|144480.6|8
1627949800000|2021-08-03 00:16:40|144613.7|144483.7|144614.6|144484.6|144617.7|144487.7|144612.4|144482.4|12
1627949810000|2021-08-03 00:16:50|144614.7|144484.7|144613.4|144483.4|144614.7|144484.7|144611.4|144481.4|9
1627949820000|2021-08-03 00:17:00|144614.2|144484.2|144613.1|144483.1|144614.2|144484.2|144609.2|144479.2|9
1627949830000|2021-08-03 00:17:10|144614|144484|144619.1|144489.1|144619.1|144489.1|144613.3|144483.3|10
1627949840000|2021-08-03 00:17:20|144618.7|144488.7|144614.2|144484.2|144622.9|144492.9|144611.5|144481.5|10
1627949850000|2021-08-03 00:17:30|144614.5|144484.5|144606.3|144476.3|144615.4|144485.4|144597.2|144467.2|13
1627949860000|2021-08-03 00:17:40|144606|144476|144604.9|144474.9|144608.4|144478.4|144603.4|144473.4|9
1627949870000|2021-08-03 00:17:50|144605.8|144475.8|144604.6|144474.6|144612.1|144482.1|144603.2|144473.2|12
1627949880000|2021-08-03 00:18:00|144603.1|144473.1|144606.1|144476.1|144607.6|144477.6|144603.1|144473.1|9
1627949890000|2021-08-03 00:18:10|144605.6|144475.6|144612.9|144482.9|144613.8|144483.8|144605.6|144475.6|10
1627949900000|2021-08-03 00:18:20|144612.6|144482.6|144598.1|144468.1|144612.6|144482.6|144598.1|144468.1|13
1627949910000|2021-08-03 00:18:30|144599.1|144469.1|144606.4|144476.4|144606.4|144476.4|144590.4|144460.4|10
1627949920000|2021-08-03 00:18:40|144605.4|144475.4|144604.5|144474.5|144605.5|144475.5|144602.1|144472.1|4
1627949930000|2021-08-03 00:18:50|144606.8|144476.8|144607.1|144477.1|144609.8|144479.8|144598.5|144468.5|10
1627949940000|2021-08-03 00:19:00|144607.2|144477.2|144596.4|144466.4|144610.1|144480.1|144596.4|144466.4|16
1627949950000|2021-08-03 00:19:10|144595.6|144465.6|144602.1|144472.1|144610.8|144480.8|144595.1|144465.1|20
1627949960000|2021-08-03 00:19:20|144602.8|144472.8|144603.4|144473.4|144609.4|144479.4|144593.3|144463.3|15
1627949970000|2021-08-03 00:19:30|144600.8|144470.8|144601.2|144471.2|144611.3|144481.3|144598.3|144468.3|17
1627949980000|2021-08-03 00:19:40|144601.9|144471.9|144598.5|144468.5|144609.4|144479.4|144598.5|144468.5|17
1627949990000|2021-08-03 00:19:50|144599.2|144469.2|144589.7|144459.7|144599.4|144469.4|144585.8|144455.8|10
1627950000000|2021-08-03 00:20:00|144587.4|144457.4|144600.2|144470.2|144610|144480|144587.4|144457.4|21
1627950010000|2021-08-03 00:20:10|144607.3|144477.3|144607.4|144477.4|144611|144481|144597.6|144467.6|16
1627950020000|2021-08-03 00:20:20|144616.8|144486.8|144609.2|144479.2|144616.8|144486.8|144606.4|144476.4|17
1627950030000|2021-08-03 00:20:30|144608.7|144478.7|144613.9|144483.9|144613.9|144483.9|144608.4|144478.4|11
1627950040000|2021-08-03 00:20:40|144606.8|144476.8|144605.4|144475.4|144606.8|144476.8|144603.7|144473.7|12
1627950050000|2021-08-03 00:20:50|144604.7|144474.7|144610.2|144480.2|144623.8|144493.8|144604.7|144474.7|10
1627950060000|2021-08-03 00:21:00|144609.3|144479.3|144608.7|144478.7|144614.3|144484.3|144608.7|144478.7|7
1627950070000|2021-08-03 00:21:10|144607.3|144477.3|144608.5|144478.5|144610.7|144480.7|144607.3|144477.3|13
1627950080000|2021-08-03 00:21:20|144612.2|144482.2|144609.9|144479.9|144617.9|144487.9|144609.9|144479.9|12
1627950090000|2021-08-03 00:21:30|144608.3|144478.3|144592.3|144462.3|144608.3|144478.3|144592.3|144462.3|7
1627950100000|2021-08-03 00:21:40|144596.2|144466.2|144599.7|144469.7|144605.7|144475.7|144591.7|144461.7|14
1627950110000|2021-08-03 00:21:50|144601.8|144471.8|144607.8|144477.8|144608.3|144478.3|144583.2|144453.2|17
1627950120000|2021-08-03 00:22:00|144607.2|144477.2|144611.6|144481.6|144613.6|144483.6|144584.6|144454.6|24
1627950130000|2021-08-03 00:22:10|144610.2|144480.2|144604.1|144474.1|144613.4|144483.4|144602|144472|16
1627950140000|2021-08-03 00:22:20|144602.1|144472.1|144596.2|144466.2|144611.7|144481.7|144596.2|144466.2|6
1627950150000|2021-08-03 00:22:30|144592.7|144462.7|144598.3|144468.3|144609.1|144479.1|144592.4|144462.4|14
1627950160000|2021-08-03 00:22:40|144600.8|144470.8|144605.3|144475.3|144605.3|144475.3|144600.8|144470.8|9
1627950170000|2021-08-03 00:22:50|144609.1|144479.1|144601.1|144471.1|144609.1|144479.1|144591.1|144461.1|13
1627950180000|2021-08-03 00:23:00|144601|144471|144585.9|144455.9|144601|144471|144585.9|144455.9|18
1627950190000|2021-08-03 00:23:10|144587.3|144457.3|144588.7|144458.7|144588.7|144458.7|144568.3|144438.3|12
1627950200000|2021-08-03 00:23:20|144587.2|144457.2|144580.2|144450.2|144587.4|144457.4|144580.2|144450.2|10
1627950210000|2021-08-03 00:23:30|144580.4|144450.4|144593.1|144463.1|144593.1|144463.1|144580.4|144450.4|11
1627950220000|2021-08-03 00:23:40|144589.7|144459.7|144581|144451|144596.1|144466.1|144578|144448|18
1627950230000|2021-08-03 00:23:50|144581.3|144451.3|144593.5|144463.5|144594.7|144464.7|144573.8|144443.8|16
1627950240000|2021-08-03 00:24:00|144597.8|144467.8|144599.2|144469.2|144599.7|144469.7|144589.3|144459.3|11
1627950250000|2021-08-03 00:24:10|144597.1|144467.1|144598.1|144468.1|144600.2|144470.2|144595.7|144465.7|9
1627950260000|2021-08-03 00:24:20|144599.8|144469.8|144595|144465|144599.8|144469.8|144595|144465|10
1627950270000|2021-08-03 00:24:30|144602.2|144472.2|144593.8|144463.8|144602.2|144472.2|144586.7|144456.7|12
1627950280000|2021-08-03 00:24:40|144593|144463|144594.3|144464.3|144596.2|144466.2|144592.7|144462.7|11
1627950290000|2021-08-03 00:24:50|144594.5|144464.5|144596.6|144466.6|144604.7|144474.7|144594.4|144464.4|11
1627950300000|2021-08-03 00:25:00|144598.5|144468.5|144600.1|144470.1|144600.1|144470.1|144591.1|144461.1|10
1627950310000|2021-08-03 00:25:10|144597.7|144467.7|144601.7|144471.7|144601.7|144471.7|144596.2|144466.2|4
1627950320000|2021-08-03 00:25:20|144600.2|144470.2|144591.1|144461.1|144600.2|144470.2|144588.5|144458.5|11
1627950330000|2021-08-03 00:25:30|144591.8|144461.8|144598.3|144468.3|144598.3|144468.3|144587.1|144457.1|7
1627950340000|2021-08-03 00:25:40|144597.1|144467.1|144592|144462|144597.4|144467.4|144569.2|144439.2|14
1627950350000|2021-08-03 00:25:50|144594|144464|144598.5|144468.5|144605|144475|144591.9|144461.9|12
1627950360000|2021-08-03 00:26:00|144597.8|144467.8|144594.4|144464.4|144597.8|144467.8|144591.1|144461.1|8
1627950370000|2021-08-03 00:26:10|144592.5|144462.5|144586.8|144456.8|144592.5|144462.5|144565.7|144435.7|36
1627950380000|2021-08-03 00:26:20|144572.5|144442.5|144588.3|144458.3|144623.2|144461.1|144568.8|144414.2|33
1627950390000|2021-08-03 00:26:30|144576.6|144446.6|144587.2|144457.2|144593.9|144463.9|144568.1|144438.1|30
1627950400000|2021-08-03 00:26:40|144580|144450|144579.3|144449.3|144596.8|144466.8|144564.3|144434.3|40
1627950410000|2021-08-03 00:26:50|144589.1|144459.1|144589.8|144459.8|144598.8|144468.8|144578.6|144448.6|25
1627950420000|2021-08-03 00:27:00|144586.4|144456.4|144597.2|144467.2|144603|144473|144586.4|144456.4|17
1627950430000|2021-08-03 00:27:10|144596.6|144466.6|144596.1|144466.1|144599.7|144469.7|144591.7|144461.7|17
1627950440000|2021-08-03 00:27:20|144600.6|144470.6|144615.8|144485.8|144615.8|144485.8|144572.6|144403|24
1627950450000|2021-08-03 00:27:30|144603.5|144473.5|144595.2|144465.2|144603.5|144473.5|144587.3|144457.3|32
1627950460000|2021-08-03 00:27:40|144594.9|144464.9|144589|144459|144595|144465|144584.7|144454.7|22
1627950470000|2021-08-03 00:27:50|144587.8|144457.8|144593.3|144463.3|144593.9|144463.9|144584.6|144454.6|26
1627950480000|2021-08-03 00:28:00|144594.8|144464.8|144590.4|144460.4|144594.8|144464.8|144585.1|144455.1|26
1627950490000|2021-08-03 00:28:10|144591.7|144461.7|144588.1|144458.1|144597.9|144467.9|144582.1|144452.1|16
1627950500000|2021-08-03 00:28:20|144584.9|144454.9|144589.2|144459.2|144597.4|144467.4|144584.9|144454.9|16
1627950510000|2021-08-03 00:28:30|144592.9|144462.9|144572.7|144442.7|144592.9|144462.9|144572.7|144442.7|14
1627950520000|2021-08-03 00:28:40|144573.8|144443.8|144584.1|144454.1|144584.1|144454.1|144565.5|144435.5|26
1627950530000|2021-08-03 00:28:50|144581.6|144451.6|144583.9|144453.9|144583.9|144453.9|144579.4|144449.4|14
1627950540000|2021-08-03 00:29:00|144583.5|144453.5|144576.4|144446.4|144583.5|144453.5|144571.8|144441.8|15
1627950550000|2021-08-03 00:29:10|144578.7|144448.7|144577.7|144447.7|144579.7|144449.7|144569.9|144439.9|15
1627950560000|2021-08-03 00:29:20|144577.9|144447.9|144579.7|144449.7|144584.1|144454.1|144566.2|144436.2|24
1627950570000|2021-08-03 00:29:30|144577.4|144447.4|144589.5|144459.5|144603.9|144473.9|144574.2|144444.2|37
1627950580000|2021-08-03 00:29:40|144597.7|144467.7|144605.5|144475.5|144605.5|144475.5|144584.2|144454.2|21
1627950590000|2021-08-03 00:29:50|144600.5|144470.5|144586.8|144456.8|144600.5|144470.5|144586.2|144456.2|16
1627950600000|2021-08-03 00:30:00|144586|144456|144584.2|144454.2|144592.9|144462.9|144582.2|144452.2|20
1627950610000|2021-08-03 00:30:10|144585.2|144455.2|144593.9|144463.9|144601.8|144471.8|144582.2|144452.2|25
1627950620000|2021-08-03 00:30:20|144593.6|144463.6|144587.8|144457.8|144595.1|144465.1|144585.9|144455.9|17
1627950630000|2021-08-03 00:30:30|144588|144458|144578.8|144448.8|144595.7|144465.7|144577.5|144447.5|25
1627950640000|2021-08-03 00:30:40|144577.3|144447.3|144581.9|144451.9|144608.4|144478.4|144573.1|144443.1|40
1627950650000|2021-08-03 00:30:50|144586.5|144456.5|144584.1|144454.1|144605.1|144475.1|144579.1|144449.1|17
1627950660000|2021-08-03 00:31:00|144585.9|144455.9|144597.4|144467.4|144599.1|144469.1|144571.1|144441.1|26
1627950670000|2021-08-03 00:31:10|144587.7|144457.7|144598.8|144468.8|144598.8|144468.8|144587|144457|20
1627950680000|2021-08-03 00:31:20|144595.3|144465.3|144577.7|144447.7|144598.6|144468.6|144572|144442|40
1627950690000|2021-08-03 00:31:30|144579.9|144449.9|144591.4|144461.4|144599.4|144469.4|144579.9|144449.9|23
1627950700000|2021-08-03 00:31:40|144589.7|144459.7|144581.8|144451.8|144602|144472|144581.2|144451.2|25
1627950710000|2021-08-03 00:31:50|144583.6|144453.6|144592.6|144462.6|144593.8|144463.8|144576.4|144446.4|12
1627950720000|2021-08-03 00:32:00|144591.7|144461.7|144593.2|144463.2|144606.2|144476.2|144589|144459|20
1627950730000|2021-08-03 00:32:10|144590.2|144460.2|144595|144465|144600.2|144470.2|144590.2|144460.2|18
1627950740000|2021-08-03 00:32:20|144595.9|144465.9|144596.9|144466.9|144597.2|144467.2|144586.9|144456.9|19
1627950750000|2021-08-03 00:32:30|144600|144470|144592.7|144462.7|144600|144470|144585|144455|15
1627950760000|2021-08-03 00:32:40|144591.2|144461.2|144592.4|144462.4|144594.4|144464.4|144590.5|144460.5|13
1627950770000|2021-08-03 00:32:50|144591|144461|144598.2|144468.2|144598.2|144468.2|144587.1|144457.1|13
1627950780000|2021-08-03 00:33:00|144607.4|144477.4|144598.9|144468.9|144610.5|144480.5|144595.4|144465.4|19
1627950790000|2021-08-03 00:33:10|144599|144469|144601.8|144471.8|144607.6|144477.6|144599|144469|11
1627950800000|2021-08-03 00:33:20|144602.3|144472.3|144586.5|144456.5|144602.3|144472.3|144578.5|144448.5|6
1627950810000|2021-08-03 00:33:30|144586.9|144456.9|144590.2|144460.2|144601.5|144471.5|144583.6|144453.6|14
1627950820000|2021-08-03 00:33:40|144592.7|144462.7|144584.6|144454.6|144594.9|144464.9|144583.5|144453.5|17
1627950830000|2021-08-03 00:33:50|144588.5|144458.5|144594.1|144464.1|144594.1|144464.1|144583.5|144453.5|11
1627950840000|2021-08-03 00:34:00|144591.8|144461.8|144599.3|144469.3|144611.7|144481.7|144591.8|144461.8|15
1627950850000|2021-08-03 00:34:10|144593.1|144463.1|144596.5|144466.5|144596.5|144466.5|144592.4|144462.4|9
1627950860000|2021-08-03 00:34:20|144596.4|144466.4|144596.9|144466.9|144597.5|144467.5|144594.6|144464.6|8
1627950870000|2021-08-03 00:34:30|144595.2|144465.2|144600.8|144470.8|144601.2|144471.2|144595.2|144465.2|17
1627950880000|2021-08-03 00:34:40|144601.8|144471.8|144580.3|144450.3|144603.8|144473.8|144580.3|144450.3|6
1627950890000|2021-08-03 00:34:50|144570.7|144440.7|144581.7|144451.7|144631.4|144451.7|144570.7|144415|8
1627950900000|2021-08-03 00:35:00|144621.1|144419.9|144581|144451|144622.1|144460.3|144577.3|144413.4|15
1627950910000|2021-08-03 00:35:10|144583|144453|144584.5|144454.5|144592|144462|144582.2|144452.2|12
1627950920000|2021-08-03 00:35:20|144582.1|144452.1|144599.9|144469.9|144600.3|144470.3|144582|144452|18
1627950930000|2021-08-03 00:35:30|144600.4|144470.4|144578.3|144448.3|144600.4|144470.4|144577.1|144447.1|10
1627950940000|2021-08-03 00:35:40|144581|144451|144587.7|144457.7|144591|144461|144580.6|144450.6|8
1627950950000|2021-08-03 00:35:50|144587.9|144457.9|144602.3|144472.3|144605.6|144475.6|144586.5|144456.5|19
1627950960000|2021-08-03 00:36:00|144602|144472|144596.8|144466.8|144611.1|144481.1|144596.8|144466.8|19
1627950970000|2021-08-03 00:36:10|144600.4|144470.4|144593.1|144463.1|144604.8|144474.8|144583.6|144453.6|21
1627950980000|2021-08-03 00:36:20|144592.3|144462.3|144591.1|144461.1|144594.1|144464.1|144561.6|144431.6|25
1627950990000|2021-08-03 00:36:30|144593.5|144463.5|144589.9|144459.9|144593.5|144463.5|144587|144457|20
1627951000000|2021-08-03 00:36:40|144591.9|144461.9|144592.7|144462.7|144594.6|144464.6|144587|144457|17
1627951010000|2021-08-03 00:36:50|144594.2|144464.2|144594.4|144464.4|144595.8|144465.8|144593.5|144463.5|10
1627951020000|2021-08-03 00:37:00|144595|144465|144600|144470|144600.9|144470.9|144585.5|144455.5|22
1627951030000|2021-08-03 00:37:10|144593.1|144463.1|144592.6|144462.6|144603.8|144473.8|144589|144459|22
1627951040000|2021-08-03 00:37:20|144594.8|144464.8|144602.2|144472.2|144602.2|144472.2|144592.5|144462.5|18
1627951050000|2021-08-03 00:37:30|144602.4|144472.4|144597.5|144467.5|144604.4|144474.4|144594.4|144464.4|9
1627951060000|2021-08-03 00:37:40|144598|144468|144600|144470|144609.6|144479.6|144593.6|144463.6|12
1627951070000|2021-08-03 00:37:50|144589|144459|144590.8|144460.8|144593.6|144463.6|144582.1|144452.1|10
1627951080000|2021-08-03 00:38:00|144588.8|144458.8|144606.3|144476.3|144606.4|144476.4|144577|144447|13
1627951090000|2021-08-03 00:38:10|144593|144463|144603|144473|144603|144473|144583.3|144453.3|11
1627951100000|2021-08-03 00:38:20|144602.1|144472.1|144600.5|144470.5|144606.8|144476.8|144581.3|144451.3|25
1627951110000|2021-08-03 00:38:30|144600.6|144470.6|144595.9|144465.9|144602.5|144472.5|144595.8|144465.8|18
1627951120000|2021-08-03 00:38:40|144597.1|144467.1|144599.2|144469.2|144599.4|144469.4|144595.2|144465.2|11
1627951130000|2021-08-03 00:38:50|144598|144468|144598|144468|144600.8|144470.8|144598|144468|8
1627951140000|2021-08-03 00:39:00|144597.5|144467.5|144603.5|144473.5|144607.1|144477.1|144597.5|144467.5|15
1627951150000|2021-08-03 00:39:10|144603.7|144473.7|144595.8|144465.8|144603.7|144473.7|144593.1|144463.1|12
1627951160000|2021-08-03 00:39:20|144596.5|144466.5|144600.3|144470.3|144602.9|144472.9|144596.5|144466.5|14
1627951170000|2021-08-03 00:39:30|144600.8|144470.8|144600.8|144470.8|144604.3|144474.3|144600.6|144470.6|11
1627951180000|2021-08-03 00:39:40|144601|144471|144602.8|144472.8|144603.4|144473.4|144601|144471|7
1627951190000|2021-08-03 00:39:50|144600.6|144470.6|144598.6|144468.6|144609|144479|144592.9|144462.9|12
1627951200000|2021-08-03 00:40:00|144600.4|144470.4|144598.1|144468.1|144600.4|144470.4|144588.4|144458.4|7
1627951210000|2021-08-03 00:40:10|144599.8|144469.8|144597.8|144467.8|144606.6|144476.6|144597.4|144467.4|18
1627951220000|2021-08-03 00:40:20|144598.2|144468.2|144592.6|144462.6|144608|144478|144592.6|144462.6|8
1627951230000|2021-08-03 00:40:30|144592.4|144462.4|144600.8|144470.8|144601.2|144471.2|144592.1|144462.1|9
1627951240000|2021-08-03 00:40:40|144607.1|144477.1|144602.2|144472.2|144608.7|144478.7|144595.3|144465.3|13
1627951250000|2021-08-03 00:40:50|144600.4|144470.4|144603.2|144473.2|144604.6|144474.6|144600.4|144470.4|7
1627951260000|2021-08-03 00:41:00|144607.8|144477.8|144606.1|144476.1|144613|144483|144604|144474|8
1627951270000|2021-08-03 00:41:10|144608.1|144478.1|144602.3|144472.3|144608.1|144478.1|144601.4|144471.4|12
1627951280000|2021-08-03 00:41:20|144602.1|144472.1|144602.6|144472.6|144603|144473|144600.7|144470.7|13
1627951290000|2021-08-03 00:41:30|144603.8|144473.8|144595.5|144465.5|144607.2|144477.2|144595.5|144465.5|9
1627951300000|2021-08-03 00:41:40|144599|144469|144595.4|144465.4|144608.4|144478.4|144589.4|144459.4|11
1627951310000|2021-08-03 00:41:50|144598.8|144468.8|144601.2|144471.2|144603.6|144473.6|144598.8|144468.8|6
1627951320000|2021-08-03 00:42:00|144599|144469|144609.9|144479.9|144609.9|144479.9|144599|144469|9
1627951330000|2021-08-03 00:42:10|144610.1|144480.1|144606.7|144476.7|144610.4|144480.4|144606.7|144476.7|7
1627951340000|2021-08-03 00:42:20|144606.9|144476.9|144589.4|144459.4|144613.9|144483.9|144589.4|144459.4|11
1627951350000|2021-08-03 00:42:30|144582.5|144452.5|144593.4|144463.4|144598.3|144468.3|144582.5|144452.5|9
1627951360000|2021-08-03 00:42:40|144580.4|144450.4|144585.4|144455.4|144592.6|144462.6|144580.4|144450.4|11
1627951370000|2021-08-03 00:42:50|144584.7|144454.7|144603.9|144473.9|144603.9|144473.9|144584.7|144454.7|9
1627951380000|2021-08-03 00:43:00|144605.1|144475.1|144603.9|144473.9|144606|144476|144603.4|144473.4|9
1627951390000|2021-08-03 00:43:10|144604.4|144474.4|144603.9|144473.9|144604.9|144474.9|144602.2|144472.2|9
1627951400000|2021-08-03 00:43:20|144603.8|144473.8|144602.1|144472.1|144603.8|144473.8|144602|144472|13
1627951410000|2021-08-03 00:43:30|144602.8|144472.8|144591.9|144461.9|144602.8|144472.8|144587.3|144457.3|9
1627951420000|2021-08-03 00:43:40|144594.1|144464.1|144606.3|144476.3|144606.7|144476.7|144594.1|144464.1|6
1627951430000|2021-08-03 00:43:50|144586.9|144456.9|144597|144467|144597.4|144467.4|144586.9|144456.9|6
1627951440000|2021-08-03 00:44:00|144592.4|144462.4|144601.7|144471.7|144601.7|144471.7|144592.4|144462.4|7
1627951450000|2021-08-03 00:44:10|144604.2|144474.2|144605.5|144475.5|144607.6|144477.6|144603.6|144473.6|6
1627951460000|2021-08-03 00:44:20|144602.5|144472.5|144603.5|144473.5|144603.5|144473.5|144598.9|144468.9|7
1627951470000|2021-08-03 00:44:30|144606.4|144476.4|144603.4|144473.4|144606.8|144476.8|144600.9|144470.9|6
1627951480000|2021-08-03 00:44:40|144598.6|144468.6|144599.9|144469.9|144599.9|144469.9|144590.9|144460.9|10
1627951490000|2021-08-03 00:44:50|144599.2|144469.2|144604.8|144474.8|144609.2|144479.2|144599.2|144469.2|10
1627951500000|2021-08-03 00:45:00|144602.3|144472.3|144597.3|144467.3|144623.7|144493.7|144597.3|144467.3|11
1627951510000|2021-08-03 00:45:10|144596.8|144466.8|144607.4|144477.4|144607.7|144477.7|144596.6|144466.6|12
1627951520000|2021-08-03 00:45:20|144608.4|144478.4|144587.8|144457.8|144608.9|144478.9|144587.8|144457.8|10
1627951530000|2021-08-03 00:45:30|144589.4|144459.4|144603.6|144473.6|144603.6|144473.6|144588.5|144458.5|11
1627951540000|2021-08-03 00:45:40|144602.2|144472.2|144598.2|144468.2|144602.2|144472.2|144597.7|144467.7|13
1627951550000|2021-08-03 00:45:50|144598.6|144468.6|144602|144472|144602.4|144472.4|144597.1|144467.1|7
1627951560000|2021-08-03 00:46:00|144600.3|144470.3|144595.2|144465.2|144600.3|144470.3|144595|144465|6
1627951570000|2021-08-03 00:46:10|144596|144466|144596.3|144466.3|144599.5|144469.5|144596|144466|9
1627951580000|2021-08-03 00:46:20|144596.4|144466.4|144598.2|144468.2|144598.2|144468.2|144592.3|144462.3|7
1627951590000|2021-08-03 00:46:30|144594.9|144464.9|144603.2|144473.2|144605.3|144475.3|144591.2|144461.2|6
1627951600000|2021-08-03 00:46:40|144601.8|144471.8|144597.1|144467.1|144601.8|144471.8|144597.1|144467.1|8
1627951610000|2021-08-03 00:46:50|144596.5|144466.5|144595.7|144465.7|144596.7|144466.7|144595.7|144465.7|6
1627951620000|2021-08-03 00:47:00|144595|144465|144592.9|144462.9|144598.1|144468.1|144590.2|144460.2|9
1627951630000|2021-08-03 00:47:10|144590.2|144460.2|144589.6|144459.6|144598|144468|144588|144458|10
1627951640000|2021-08-03 00:47:20|144586.3|144456.3|144587.6|144457.6|144594.2|144464.2|144586.3|144456.3|5
1627951650000|2021-08-03 00:47:30|144593.9|144463.9|144591.5|144461.5|144599.3|144469.3|144583.3|144453.3|9
1627951660000|2021-08-03 00:47:40|144599.5|144469.5|144584.7|144454.7|144599.5|144469.5|144584.7|144454.7|10
1627951670000|2021-08-03 00:47:50|144580.5|144450.5|144588|144458|144591.5|144461.5|144580.5|144450.5|6
1627951680000|2021-08-03 00:48:00|144593.7|144463.7|144595.7|144465.7|144595.7|144465.7|144575.7|144445.7|11
1627951690000|2021-08-03 00:48:10|144594.6|144464.6|144590.4|144460.4|144596|144466|144581.4|144451.4|6
1627951700000|2021-08-03 00:48:20|144587.8|144457.8|144602.8|144472.8|144603.8|144473.8|144587.8|144457.8|12
1627951710000|2021-08-03 00:48:30|144603.4|144473.4|144597.3|144467.3|144603.4|144473.4|144597.3|144467.3|6
1627951720000|2021-08-03 00:48:40|144597.9|144467.9|144594.9|144464.9|144597.9|144467.9|144588.1|144458.1|8
1627951730000|2021-08-03 00:48:50|144595.3|144465.3|144597.8|144467.8|144600.2|144470.2|144594.9|144464.9|10
1627951740000|2021-08-03 00:49:00|144596.2|144466.2|144596.8|144466.8|144597.2|144467.2|144595.1|144465.1|5
1627951750000|2021-08-03 00:49:10|144598.4|144468.4|144596.5|144466.5|144600.1|144470.1|144590.7|144460.7|8
1627951760000|2021-08-03 00:49:20|144596.4|144466.4|144596.7|144466.7|144596.7|144466.7|144594.2|144464.2|9
1627951770000|2021-08-03 00:49:30|144597.6|144467.6|144591.3|144461.3|144597.9|144467.9|144590.5|144460.5|8
1627951780000|2021-08-03 00:49:40|144598.1|144468.1|144594.1|144464.1|144599.5|144469.5|144593.9|144463.9|10
1627951790000|2021-08-03 00:49:50|144599.2|144469.2|144596.3|144466.3|144599.2|144469.2|144586.2|144456.2|9
1627951800000|2021-08-03 00:50:00|144601.9|144471.9|144594.4|144464.4|144601.9|144471.9|144594.4|144464.4|5
1627951810000|2021-08-03 00:50:10|144594.3|144464.3|144594.6|144464.6|144598.8|144468.8|144589.7|144459.7|9
1627951820000|2021-08-03 00:50:20|144595.2|144465.2|144593.8|144463.8|144596.4|144466.4|144593.3|144463.3|14
1627951830000|2021-08-03 00:50:30|144593.7|144463.7|144577.4|144447.4|144595|144465|144577.4|144447.4|13
1627951840000|2021-08-03 00:50:40|144577.6|144447.6|144595|144465|144597.1|144467.1|144576.4|144446.4|11
1627951850000|2021-08-03 00:50:50|144597.5|144467.5|144601.9|144471.9|144607.1|144477.1|144596.8|144466.8|13
1627951860000|2021-08-03 00:51:00|144604.2|144474.2|144600.8|144470.8|144607.9|144477.9|144600.8|144470.8|9
1627951870000|2021-08-03 00:51:10|144602.2|144472.2|144604.3|144474.3|144607.5|144477.5|144601.6|144471.6|15
1627951880000|2021-08-03 00:51:20|144604.6|144474.6|144605.3|144475.3|144606.4|144476.4|144600.3|144470.3|16
1627951890000|2021-08-03 00:51:30|144606|144476|144604.7|144474.7|144607|144477|144603.7|144473.7|9
1627951900000|2021-08-03 00:51:40|144604.2|144474.2|144608.9|144478.9|144610.6|144480.6|144604.2|144474.2|12
1627951910000|2021-08-03 00:51:50|144610.2|144480.2|144604.5|144474.5|144610.2|144480.2|144602.6|144472.6|11
1627951920000|2021-08-03 00:52:00|144605.4|144475.4|144606.3|144476.3|144606.3|144476.3|144600.8|144470.8|8
1627951930000|2021-08-03 00:52:10|144606.8|144476.8|144606.3|144476.3|144606.8|144476.8|144602.8|144472.8|8
1627951940000|2021-08-03 00:52:20|144605|144475|144605.5|144475.5|144608.1|144478.1|144603.7|144473.7|10
1627951950000|2021-08-03 00:52:30|144605.8|144475.8|144607.4|144477.4|144612.2|144482.2|144605.8|144475.8|11
1627951960000|2021-08-03 00:52:40|144607.6|144477.6|144609.6|144479.6|144609.6|144479.6|144600.4|144470.4|13
1627951970000|2021-08-03 00:52:50|144608.9|144478.9|144606.3|144476.3|144608.9|144478.9|144606.2|144476.2|10
1627951980000|2021-08-03 00:53:00|144606.6|144476.6|144596.9|144466.9|144608.1|144478.1|144596.3|144466.3|10
1627951990000|2021-08-03 00:53:10|144599.5|144469.5|144608.6|144478.6|144608.6|144478.6|144598.7|144468.7|7
1627952000000|2021-08-03 00:53:20|144609.4|144479.4|144603.9|144473.9|144620|144490|144603.9|144473.9|7
1627952010000|2021-08-03 00:53:30|144600.6|144470.6|144606|144476|144610|144480|144600.6|144470.6|7
1627952020000|2021-08-03 00:53:40|144606.1|144476.1|144602.5|144472.5|144606.1|144476.1|144598.6|144468.6|11
1627952030000|2021-08-03 00:53:50|144603|144473|144613.8|144483.8|144615.3|144485.3|144603|144473|9
1627952040000|2021-08-03 00:54:00|144611.5|144481.5|144615.1|144485.1|144615.1|144485.1|144593.8|144463.8|20
1627952050000|2021-08-03 00:54:10|144615.3|144485.3|144611.2|144481.2|144615.3|144485.3|144606.2|144476.2|13
1627952060000|2021-08-03 00:54:20|144610.3|144480.3|144604.6|144474.6|144610.3|144480.3|144604|144474|17
1627952070000|2021-08-03 00:54:30|144604.8|144474.8|144604|144474|144608.2|144478.2|144602.1|144472.1|12
1627952080000|2021-08-03 00:54:40|144604.2|144474.2|144600.4|144470.4|144605.3|144475.3|144600.4|144470.4|11
1627952090000|2021-08-03 00:54:50|144600.8|144470.8|144601.2|144471.2|144601.7|144471.7|144595.6|144465.6|16
1627952100000|2021-08-03 00:55:00|144604.5|144474.5|144603.8|144473.8|144611|144481|144601.7|144471.7|20
1627952110000|2021-08-03 00:55:10|144604.8|144474.8|144595.1|144465.1|144605.9|144475.9|144593.4|144463.4|13
1627952120000|2021-08-03 00:55:20|144594.2|144464.2|144589.1|144459.1|144595.8|144465.8|144587.3|144457.3|10
1627952130000|2021-08-03 00:55:30|144586.6|144456.6|144600|144470|144603.3|144473.3|144586.6|144456.6|13
1627952140000|2021-08-03 00:55:40|144601.2|144471.2|144595.4|144465.4|144603.1|144473.1|144595.2|144465.2|16
1627952150000|2021-08-03 00:55:50|144594.8|144464.8|144601.5|144471.5|144603.9|144473.9|144594.8|144464.8|9
1627952160000|2021-08-03 00:56:00|144602|144472|144591.1|144461.1|144602.8|144472.8|144589.2|144459.2|7
1627952170000|2021-08-03 00:56:10|144592.5|144462.5|144596.8|144466.8|144599.3|144469.3|144592.5|144462.5|11
1627952180000|2021-08-03 00:56:20|144597.6|144467.6|144601.8|144471.8|144602|144472|144597.6|144467.6|5
1627952190000|2021-08-03 00:56:30|144601.9|144471.9|144592.2|144462.2|144601.9|144471.9|144590.3|144460.3|7
1627952200000|2021-08-03 00:56:40|144590.4|144460.4|144596.7|144466.7|144598.1|144468.1|144590.4|144460.4|4
1627952210000|2021-08-03 00:56:50|144599.7|144469.7|144585.2|144455.2|144601.9|144471.9|144585.2|144455.2|6
1627952220000|2021-08-03 00:57:00|144590.6|144460.6|144596.1|144466.1|144598.4|144468.4|144590.5|144460.5|9
1627952230000|2021-08-03 00:57:10|144594.8|144464.8|144594.5|144464.5|144600.9|144470.9|144593.2|144463.2|9
1627952240000|2021-08-03 00:57:20|144595|144465|144595.4|144465.4|144602.3|144472.3|144594.1|144464.1|14
1627952250000|2021-08-03 00:57:30|144596.4|144466.4|144598|144468|144598.1|144468.1|144596.1|144466.1|8
1627952260000|2021-08-03 00:57:40|144597.2|144467.2|144592.9|144462.9|144601|144471|144588|144458|10
1627952270000|2021-08-03 00:57:50|144593.5|144463.5|144594.3|144464.3|144600.9|144470.9|144592.2|144462.2|13
1627952280000|2021-08-03 00:58:00|144593.9|144463.9|144592.9|144462.9|144596.1|144466.1|144589.8|144459.8|11
1627952290000|2021-08-03 00:58:10|144592.8|144462.8|144596.4|144466.4|144596.4|144466.4|144592.8|144462.8|4
1627952300000|2021-08-03 00:58:20|144595.6|144465.6|144598.2|144468.2|144601.9|144471.9|144591.6|144461.6|16
1627952310000|2021-08-03 00:58:30|144597.2|144467.2|144593.3|144463.3|144604.3|144474.3|144593.3|144463.3|12
1627952320000|2021-08-03 00:58:40|144595.5|144465.5|144599.9|144469.9|144606.7|144476.7|144595.5|144465.5|12
1627952330000|2021-08-03 00:58:50|144600.9|144470.9|144596.5|144466.5|144601.6|144471.6|144596.1|144466.1|13
1627952340000|2021-08-03 00:59:00|144597|144467|144600.8|144470.8|144600.8|144470.8|144593.1|144463.1|9
1627952350000|2021-08-03 00:59:10|144593.6|144463.6|144601.6|144471.6|144604.2|144474.2|144593.6|144463.6|6
1627952360000|2021-08-03 00:59:20|144588.3|144458.3|144594.8|144464.8|144598.6|144468.6|144588.3|144458.3|10
1627952370000|2021-08-03 00:59:30|144593.2|144463.2|144598.9|144468.9|144598.9|144468.9|144593.2|144463.2|6
1627952380000|2021-08-03 00:59:40|144599.2|144469.2|144591.1|144461.1|144599.2|144469.2|144591|144461|7
1627952390000|2021-08-03 00:59:50|144591.4|144461.4|144604.7|144474.7|144605.3|144475.3|144587.1|144457.1|7
1627952400000|2021-08-03 01:00:00|144606.1|144476.1|144579.8|144449.8|144606.1|144476.1|144576.7|144446.7|24
1627952410000|2021-08-03 01:00:10|144575.3|144445.3|144583|144453|144587.8|144457.8|144573.7|144443.7|16
1627952420000|2021-08-03 01:00:20|144578.4|144448.4|144584.9|144454.9|144587.3|144457.3|144575.1|144445.1|9
1627952430000|2021-08-03 01:00:30|144585.4|144455.4|144592.1|144462.1|144593.7|144463.7|144582.1|144452.1|15
1627952440000|2021-08-03 01:00:40|144588.3|144458.3|144590.1|144460.1|144596.4|144466.4|144585.8|144455.8|13
1627952450000|2021-08-03 01:00:50|144595.1|144465.1|144590.8|144460.8|144596.3|144466.3|144589.6|144459.6|12
1627952460000|2021-08-03 01:01:00|144590.4|144460.4|144581.7|144451.7|144593.9|144463.9|144576.9|144446.9|12
1627952470000|2021-08-03 01:01:10|144582|144452|144575.6|144445.6|144592.1|144462.1|144575.6|144445.6|8
1627952480000|2021-08-03 01:01:20|144575.7|144445.7|144594.8|144464.8|144594.8|144464.8|144575.7|144445.7|8
1627952490000|2021-08-03 01:01:30|144580.6|144450.6|144584.4|144454.4|144586.2|144456.2|144580.6|144450.6|8
1627952500000|2021-08-03 01:01:40|144594.9|144464.9|144596.9|144466.9|144600.1|144470.1|144592.8|144462.8|16
1627952510000|2021-08-03 01:01:50|144596.4|144466.4|144585.9|144455.9|144596.5|144466.5|144585.9|144455.9|10
1627952520000|2021-08-03 01:02:00|144586|144456|144588.6|144458.6|144593.6|144463.6|144580.7|144450.7|7
1627952530000|2021-08-03 01:02:10|144577.8|144447.8|144584.7|144454.7|144585.3|144455.3|144576.6|144446.6|11
1627952540000|2021-08-03 01:02:20|144582.8|144452.8|144591.2|144461.2|144593.9|144463.9|144579.7|144449.7|12
1627952550000|2021-08-03 01:02:30|144590.8|144460.8|144591.9|144461.9|144594.6|144464.6|144590.8|144460.8|8
1627952560000|2021-08-03 01:02:40|144593.2|144463.2|144590.1|144460.1|144594.8|144464.8|144590.1|144460.1|10
1627952570000|2021-08-03 01:02:50|144586.5|144456.5|144592.8|144462.8|144599.6|144469.6|144585.1|144455.1|15
1627952580000|2021-08-03 01:03:00|144597.3|144467.3|144583.2|144453.2|144600.1|144470.1|144583.2|144453.2|16
1627952590000|2021-08-03 01:03:10|144581.4|144451.4|144592.7|144462.7|144594.9|144464.9|144581.4|144451.4|14
1627952600000|2021-08-03 01:03:20|144589.1|144459.1|144591.5|144461.5|144591.5|144461.5|144583.3|144453.3|11
1627952610000|2021-08-03 01:03:30|144588.9|144458.9|144588.1|144458.1|144593.6|144463.6|144585.7|144455.7|10
1627952620000|2021-08-03 01:03:40|144592|144462|144595.8|144465.8|144599.1|144469.1|144592|144462|9
1627952630000|2021-08-03 01:03:50|144600.3|144470.3|144593.8|144463.8|144602|144472|144592.2|144462.2|12
1627952640000|2021-08-03 01:04:00|144597.9|144467.9|144593.4|144463.4|144599.9|144469.9|144586.2|144456.2|18
1627952650000|2021-08-03 01:04:10|144593.3|144463.3|144592|144462|144593.9|144463.9|144587.3|144457.3|10
1627952660000|2021-08-03 01:04:20|144595.2|144465.2|144595.6|144465.6|144597.7|144467.7|144589.8|144459.8|10
1627952670000|2021-08-03 01:04:30|144595.5|144465.5|144598.5|144468.5|144605.7|144475.7|144595.5|144465.5|23
1627952680000|2021-08-03 01:04:40|144597.7|144467.7|144596.8|144466.8|144598.3|144468.3|144596.6|144466.6|12
1627952690000|2021-08-03 01:04:50|144596.3|144466.3|144596.9|144466.9|144599.7|144469.7|144587.9|144457.9|13
1627952700000|2021-08-03 01:05:00|144597|144467|144596.9|144466.9|144605|144475|144595.4|144465.4|10
1627952710000|2021-08-03 01:05:10|144597.6|144467.6|144597|144467|144603.5|144473.5|144595.2|144465.2|10
1627952720000|2021-08-03 01:05:20|144598.5|144468.5|144594.8|144464.8|144608.5|144478.5|144590.6|144460.6|10
1627952730000|2021-08-03 01:05:30|144590.9|144460.9|144586.1|144456.1|144595|144465|144586.1|144456.1|13
1627952740000|2021-08-03 01:05:40|144584|144454|144597.6|144467.6|144599.3|144469.3|144584|144454|19
1627952750000|2021-08-03 01:05:50|144598|144468|144593.2|144463.2|144598|144468|144584.6|144454.6|14
1627952760000|2021-08-03 01:06:00|144593.9|144463.9|144593.8|144463.8|144598.8|144468.8|144592.3|144462.3|16
1627952770000|2021-08-03 01:06:10|144593.7|144463.7|144595.5|144465.5|144602.6|144472.6|144591.3|144461.3|20
1627952780000|2021-08-03 01:06:20|144594.1|144464.1|144592.9|144462.9|144596.5|144466.5|144592.3|144462.3|11
1627952790000|2021-08-03 01:06:30|144591.2|144461.2|144594.8|144464.8|144599.7|144469.7|144591.2|144461.2|11
1627952800000|2021-08-03 01:06:40|144592.5|144462.5|144607.9|144477.9|144611.1|144481.1|144592.5|144462.5|13
1627952810000|2021-08-03 01:06:50|144602.4|144472.4|144603|144473|144607.5|144477.5|144599|144469|14
1627952820000|2021-08-03 01:07:00|144602|144472|144599.9|144469.9|144608.6|144478.6|144599.9|144469.9|19
1627952830000|2021-08-03 01:07:10|144607.6|144477.6|144610.6|144480.6|144610.6|144480.6|144597|144467|11
1627952840000|2021-08-03 01:07:20|144609.8|144479.8|144613.7|144483.7|144613.7|144483.7|144600.2|144470.2|14
1627952850000|2021-08-03 01:07:30|144612.4|144482.4|144604.3|144474.3|144612.6|144482.6|144597|144467|14
1627952860000|2021-08-03 01:07:40|144603.5|144473.5|144603.9|144473.9|144608.8|144478.8|144601.2|144471.2|12
1627952870000|2021-08-03 01:07:50|144600.7|144470.7|144603.6|144473.6|144605.5|144475.5|144600.7|144470.7|11
1627952880000|2021-08-03 01:08:00|144603.2|144473.2|144605.3|144475.3|144607.6|144477.6|144602.6|144472.6|9
1627952890000|2021-08-03 01:08:10|144608.4|144478.4|144593.6|144463.6|144608.4|144478.4|144586|144456|11
1627952900000|2021-08-03 01:08:20|144590.2|144460.2|144596.2|144466.2|144600.5|144470.5|144582.4|144452.4|14
1627952910000|2021-08-03 01:08:30|144597.5|144467.5|144597.4|144467.4|144603.5|144473.5|144594.1|144464.1|10
1627952920000|2021-08-03 01:08:40|144596.3|144466.3|144597.6|144467.6|144601.6|144471.6|144596.3|144466.3|6
1627952930000|2021-08-03 01:08:50|144597.9|144467.9|144592.6|144462.6|144604.8|144474.8|144592.6|144462.6|12
1627952940000|2021-08-03 01:09:00|144593.4|144463.4|144590.5|144460.5|144593.4|144463.4|144586.2|144456.2|7
1627952950000|2021-08-03 01:09:10|144588.9|144458.9|144598|144468|144598|144468|144588.8|144458.8|4
1627952960000|2021-08-03 01:09:20|144594.6|144464.6|144590.5|144460.5|144598.1|144468.1|144588.1|144458.1|9
1627952970000|2021-08-03 01:09:30|144587.2|144457.2|144593.4|144463.4|144594.6|144464.6|144587.2|144457.2|6
1627952980000|2021-08-03 01:09:40|144593.5|144463.5|144592.8|144462.8|144598|144468|144592.5|144462.5|8
1627952990000|2021-08-03 01:09:50|144593.1|144463.1|144592.5|144462.5|144593.1|144463.1|144591.6|144461.6|6
1627953000000|2021-08-03 01:10:00|144593|144463|144591.7|144461.7|144593|144463|144584.5|144454.5|11
1627953010000|2021-08-03 01:10:10|144592|144462|144592|144462|144602.5|144472.5|144592|144462|19
1627953020000|2021-08-03 01:10:20|144593.3|144463.3|144596.8|144466.8|144599.3|144469.3|144593.3|144463.3|16
1627953030000|2021-08-03 01:10:30|144594.8|144464.8|144595.8|144465.8|144598.6|144468.6|144594.8|144464.8|16
1627953040000|2021-08-03 01:10:40|144595.1|144465.1|144598.9|144468.9|144600.1|144470.1|144595.1|144465.1|10
1627953050000|2021-08-03 01:10:50|144596.3|144466.3|144595.8|144465.8|144599.1|144469.1|144594.1|144464.1|13
1627953060000|2021-08-03 01:11:00|144598.5|144468.5|144598.2|144468.2|144602.6|144472.6|144594.4|144464.4|15
1627953070000|2021-08-03 01:11:10|144599.2|144469.2|144593.6|144463.6|144599.2|144469.2|144592.7|144462.7|13
1627953080000|2021-08-03 01:11:20|144594.1|144464.1|144594.4|144464.4|144597.6|144467.6|144590.2|144460.2|11
1627953090000|2021-08-03 01:11:30|144593.7|144463.7|144593.8|144463.8|144594.9|144464.9|144593.7|144463.7|8
1627953100000|2021-08-03 01:11:40|144593.4|144463.4|144596.3|144466.3|144596.3|144466.3|144592.9|144462.9|5
1627953110000|2021-08-03 01:11:50|144592.1|144462.1|144592.4|144462.4|144595.5|144465.5|144592.1|144462.1|11
1627953120000|2021-08-03 01:12:00|144592.2|144462.2|144593.2|144463.2|144593.7|144463.7|144592.2|144462.2|4
1627953130000|2021-08-03 01:12:10|144593.7|144463.7|144598.2|144468.2|144602.7|144472.7|144593.7|144463.7|11
1627953140000|2021-08-03 01:12:20|144588.4|144458.4|144591|144461|144595.7|144465.7|144588.4|144458.4|7
1627953150000|2021-08-03 01:12:30|144585.2|144455.2|144596.6|144466.6|144596.6|144466.6|144585.2|144455.2|12
1627953160000|2021-08-03 01:12:40|144596.4|144466.4|144599.3|144469.3|144603.8|144473.8|144592.2|144462.2|17
1627953170000|2021-08-03 01:12:50|144599.1|144469.1|144597|144467|144607.9|144477.9|144595.2|144465.2|13
1627953180000|2021-08-03 01:13:00|144597.1|144467.1|144596.4|144466.4|144598.3|144468.3|144595.1|144465.1|10
1627953190000|2021-08-03 01:13:10|144598.8|144468.8|144598.6|144468.6|144600.5|144470.5|144597.7|144467.7|12
1627953200000|2021-08-03 01:13:20|144600|144470|144602|144472|144602|144472|144600|144470|11
1627953210000|2021-08-03 01:13:30|144603.8|144473.8|144602.8|144472.8|144607.2|144477.2|144602.8|144472.8|6
1627953220000|2021-08-03 01:13:40|144603.2|144473.2|144606.2|144476.2|144606.6|144476.6|144603.2|144473.2|12
1627953230000|2021-08-03 01:13:50|144604.1|144474.1|144602.8|144472.8|144604.8|144474.8|144602.8|144472.8|8
1627953240000|2021-08-03 01:14:00|144602.9|144472.9|144609.4|144479.4|144609.7|144479.7|144602.3|144472.3|8
1627953250000|2021-08-03 01:14:10|144611|144481|144607.5|144477.5|144612.4|144482.4|144606.3|144476.3|13
1627953260000|2021-08-03 01:14:20|144607.4|144477.4|144607.8|144477.8|144611.1|144481.1|144607.4|144477.4|8
1627953270000|2021-08-03 01:14:30|144608|144478|144613.6|144483.6|144616.2|144486.2|144608|144478|7
1627953280000|2021-08-03 01:14:40|144612.9|144482.9|144615.1|144485.1|144617.3|144487.3|144609|144479|11
1627953290000|2021-08-03 01:14:50|144610.5|144480.5|144612.6|144482.6|144617.7|144487.7|144610.5|144480.5|11
1627953300000|2021-08-03 01:15:00|144611.5|144481.5|144607.3|144477.3|144617.7|144487.7|144606.6|144476.6|20
1627953310000|2021-08-03 01:15:10|144608.8|144478.8|144646.9|144516.9|144646.9|144516.9|144596.7|144466.7|28
1627953320000|2021-08-03 01:15:20|144648|144518|144662.1|144532.1|144667.3|144537.3|144648|144518|23
1627953330000|2021-08-03 01:15:30|144662.7|144532.7|144660.3|144530.3|144664.7|144534.7|144660|144530|16
1627953340000|2021-08-03 01:15:40|144659.8|144529.8|144657.1|144527.1|144663.4|144533.4|144655.7|144525.7|22
1627953350000|2021-08-03 01:15:50|144654.4|144524.4|144656.8|144526.8|144669.2|144539.2|144654.4|144524.4|16
1627953360000|2021-08-03 01:16:00|144655.2|144525.2|144657.2|144527.2|144657.2|144527.2|144650.3|144520.3|11
1627953370000|2021-08-03 01:16:10|144654.4|144524.4|144649.7|144519.7|144654.4|144524.4|144647.2|144517.2|18
1627953380000|2021-08-03 01:16:20|144650.4|144520.4|144639.1|144509.1|144651.3|144521.3|144639.1|144509.1|18
1627953390000|2021-08-03 01:16:30|144639.5|144509.5|144647.8|144517.8|144648.8|144518.8|144636|144506|18
1627953400000|2021-08-03 01:16:40|144647.9|144517.9|144652.3|144522.3|144652.3|144522.3|144645.6|144515.6|11
1627953410000|2021-08-03 01:16:50|144649.2|144519.2|144628|144498|144649.2|144519.2|144627.5|144497.5|17
1627953420000|2021-08-03 01:17:00|144629.3|144499.3|144629.2|144499.2|144635.3|144505.3|144621.7|144491.7|15
1627953430000|2021-08-03 01:17:10|144628.8|144498.8|144624.9|144494.9|144629.9|144499.9|144623.5|144493.5|17
1627953440000|2021-08-03 01:17:20|144624.7|144494.7|144618.6|144488.6|144625.9|144495.9|144618.6|144488.6|24
1627953450000|2021-08-03 01:17:30|144618|144488|144620.1|144490.1|144622.7|144492.7|144618|144488|16
1627953460000|2021-08-03 01:17:40|144620.8|144490.8|144619.8|144489.8|144621.2|144491.2|144615.6|144485.6|20
1627953470000|2021-08-03 01:17:50|144619.2|144489.2|144621.4|144491.4|144622.6|144492.6|144614.4|144484.4|19
1627953480000|2021-08-03 01:18:00|144622.4|144492.4|144621.1|144491.1|144625.9|144495.9|144620.1|144490.1|18
1627953490000|2021-08-03 01:18:10|144622.9|144492.9|144625.1|144495.1|144627.6|144497.6|144620.2|144490.2|16
1627953500000|2021-08-03 01:18:20|144625.9|144495.9|144627.2|144497.2|144628.1|144498.1|144624.5|144494.5|6
1627953510000|2021-08-03 01:18:30|144627.1|144497.1|144624.8|144494.8|144627.1|144497.1|144621.6|144491.6|16
1627953520000|2021-08-03 01:18:40|144626|144496|144629.2|144499.2|144631.3|144501.3|144623.3|144493.3|11
1627953530000|2021-08-03 01:18:50|144632|144502|144629|144499|144632|144502|144629|144499|5
1627953540000|2021-08-03 01:19:00|144634.6|144504.6|144618.9|144488.9|144634.6|144504.6|144618.9|144488.9|18
1627953550000|2021-08-03 01:19:10|144620.7|144490.7|144622.6|144492.6|144622.6|144492.6|144618.2|144488.2|13
1627953560000|2021-08-03 01:19:20|144624|144494|144627.5|144497.5|144627.5|144497.5|144623.7|144493.7|4
1627953570000|2021-08-03 01:19:30|144626.1|144496.1|144624.5|144494.5|144626.1|144496.1|144623.5|144493.5|9
1627953580000|2021-08-03 01:19:40|144618.6|144488.6|144637|144507|144641.1|144511.1|144616.5|144486.5|16
1627953590000|2021-08-03 01:19:50|144641.8|144511.8|144650.5|144520.5|144650.9|144520.9|144639.5|144509.5|18
1627953600000|2021-08-03 01:20:00|144650.3|144520.3|144651.1|144521.1|144652.4|144522.4|144645.3|144515.3|14
1627953610000|2021-08-03 01:20:10|144652.5|144522.5|144652|144522|144656.8|144526.8|144651.1|144521.1|17
1627953620000|2021-08-03 01:20:20|144652.2|144522.2|144650.1|144520.1|144663.8|144533.8|144646.6|144516.6|16
1627953630000|2021-08-03 01:20:30|144650.5|144520.5|144650.1|144520.1|144655.6|144525.6|144648.9|144518.9|9
1627953640000|2021-08-03 01:20:40|144646.5|144516.5|144648.7|144518.7|144648.7|144518.7|144642.4|144512.4|14
1627953650000|2021-08-03 01:20:50|144648|144518|144662.4|144532.4|144662.4|144532.4|144637.3|144507.3|18
1627953660000|2021-08-03 01:21:00|144650|144520|144656.4|144526.4|144656.4|144526.4|144650|144520|8
1627953670000|2021-08-03 01:21:10|144654.6|144524.6|144654.7|144524.7|144656|144526|144649.7|144519.7|14
1627953680000|2021-08-03 01:21:20|144653.4|144523.4|144647.1|144517.1|144653.5|144523.5|144647.1|144517.1|14
1627953690000|2021-08-03 01:21:30|144652.1|144522.1|144654.3|144524.3|144656|144526|144649.3|144519.3|14
1627953700000|2021-08-03 01:21:40|144651|144521|144661.1|144531.1|144661.1|144531.1|144651|144521|15
1627953710000|2021-08-03 01:21:50|144657.7|144527.7|144650.4|144520.4|144657.7|144527.7|144647.6|144517.6|17
1627953720000|2021-08-03 01:22:00|144650.5|144520.5|144654.2|144524.2|144654.2|144524.2|144650.4|144520.4|8
1627953730000|2021-08-03 01:22:10|144654.1|144524.1|144652|144522|144654.2|144524.2|144650.1|144520.1|11
1627953740000|2021-08-03 01:22:20|144651.1|144521.1|144656.2|144526.2|144656.2|144526.2|144650.2|144520.2|8
1627953750000|2021-08-03 01:22:30|144656.6|144526.6|144656.9|144526.9|144658.8|144528.8|144655|144525|11
1627953760000|2021-08-03 01:22:40|144656|144526|144662.3|144532.3|144673|144543|144648.5|144518.5|10
1627953770000|2021-08-03 01:22:50|144660|144530|144656.6|144526.6|144660|144530|144654.2|144524.2|10
1627953780000|2021-08-03 01:23:00|144657.5|144527.5|144653.7|144523.7|144657.5|144527.5|144653.2|144523.2|7
1627953790000|2021-08-03 01:23:10|144652.3|144522.3|144663.9|144533.9|144663.9|144533.9|144652.2|144522.2|15
1627953800000|2021-08-03 01:23:20|144662.2|144532.2|144655.4|144525.4|144662.2|144532.2|144648.5|144518.5|8
1627953810000|2021-08-03 01:23:30|144657.8|144527.8|144662.1|144532.1|144665.5|144535.5|144655.8|144525.8|15
1627953820000|2021-08-03 01:23:40|144661.6|144531.6|144661.7|144531.7|144664|144534|144658.6|144528.6|14
1627953830000|2021-08-03 01:23:50|144662.6|144532.6|144666.3|144536.3|144667.5|144537.5|144662.2|144532.2|12
1627953840000|2021-08-03 01:24:00|144667.1|144537.1|144667.2|144537.2|144668.6|144538.6|144664.7|144534.7|14
1627953850000|2021-08-03 01:24:10|144667.4|144537.4|144663|144533|144668.8|144538.8|144660.5|144530.5|17
1627953860000|2021-08-03 01:24:20|144666.7|144536.7|144662.8|144532.8|144666.7|144536.7|144658.1|144528.1|16
1627953870000|2021-08-03 01:24:30|144662.4|144532.4|144663.1|144533.1|144667.7|144537.7|144662.1|144532.1|13
1627953880000|2021-08-03 01:24:40|144664.4|144534.4|144659.6|144529.6|144665.4|144535.4|144659|144529|11
1627953890000|2021-08-03 01:24:50|144659.5|144529.5|144664.4|144534.4|144666|144536|144659.5|144529.5|13
1627953900000|2021-08-03 01:25:00|144664.3|144534.3|144669.3|144539.3|144669.4|144539.4|144660.7|144530.7|11
1627953910000|2021-08-03 01:25:10|144666.7|144536.7|144658.3|144528.3|144666.7|144536.7|144658.3|144528.3|10
1627953920000|2021-08-03 01:25:20|144658.7|144528.7|144648.7|144518.7|144663.2|144533.2|144647.6|144517.6|16
1627953930000|2021-08-03 01:25:30|144650.1|144520.1|144662.2|144532.2|144662.2|144532.2|144650.1|144520.1|24
1627953940000|2021-08-03 01:25:40|144658.8|144528.8|144663.5|144533.5|144663.5|144533.5|144658.1|144528.1|13
1627953950000|2021-08-03 01:25:50|144662.3|144532.3|144662.6|144532.6|144664.5|144534.5|144660.4|144530.4|9
1627953960000|2021-08-03 01:26:00|144662.1|144532.1|144656.1|144526.1|144662.1|144532.1|144656.1|144526.1|13
1627953970000|2021-08-03 01:26:10|144652.1|144522.1|144659.5|144529.5|144680|144550|144652.1|144522.1|15
1627953980000|2021-08-03 01:26:20|144657.8|144527.8|144656.4|144526.4|144660.7|144530.7|144656.4|144526.4|10
1627953990000|2021-08-03 01:26:30|144654.9|144524.9|144645.9|144515.9|144654.9|144524.9|144645.3|144515.3|18
1627954000000|2021-08-03 01:26:40|144645.4|144515.4|144643.5|144513.5|144648.2|144518.2|144643.2|144513.2|15
1627954010000|2021-08-03 01:26:50|144644|144514|144658.4|144528.4|144666.7|144536.7|144643.7|144513.7|16
1627954020000|2021-08-03 01:27:00|144652.9|144522.9|144649.8|144519.8|144657.3|144527.3|144643.2|144513.2|24
1627954030000|2021-08-03 01:27:10|144652.6|144522.6|144646.4|144516.4|144655.5|144525.5|144643.9|144513.9|19
1627954040000|2021-08-03 01:27:20|144647.7|144517.7|144653.2|144523.2|144653.2|144523.2|144647.7|144517.7|7
1627954050000|2021-08-03 01:27:30|144652.8|144522.8|144675.5|144545.5|144675.5|144545.5|144648.9|144518.9|9
1627954060000|2021-08-03 01:27:40|144658.9|144528.9|144660.2|144530.2|144665.4|144535.4|144653|144523|10
1627954070000|2021-08-03 01:27:50|144659.5|144529.5|144655.1|144525.1|144663.2|144533.2|144654.3|144524.3|11
1627954080000|2021-08-03 01:28:00|144657.4|144527.4|144653.7|144523.7|144657.4|144527.4|144652.8|144522.8|10
1627954090000|2021-08-03 01:28:10|144656|144526|144653.5|144523.5|144663|144533|144648.8|144518.8|16
1627954100000|2021-08-03 01:28:20|144653.7|144523.7|144650.7|144520.7|144658.4|144528.4|144650.7|144520.7|14
1627954110000|2021-08-03 01:28:30|144653.3|144523.3|144656.5|144526.5|144660.6|144530.6|144651.6|144521.6|10
1627954120000|2021-08-03 01:28:40|144657.2|144527.2|144651.7|144521.7|144657.2|144527.2|144650.2|144520.2|14
1627954130000|2021-08-03 01:28:50|144651.9|144521.9|144658.1|144528.1|144658.1|144528.1|144651.9|144521.9|8
1627954140000|2021-08-03 01:29:00|144657.8|144527.8|144670|144540|144670|144540|144645.7|144515.7|8
1627954150000|2021-08-03 01:29:10|144661.8|144531.8|144644.4|144514.4|144662.7|144532.7|144635.5|144505.5|23
1627954160000|2021-08-03 01:29:20|144642.9|144512.9|144657.8|144527.8|144660.5|144530.5|144642.9|144512.9|16
1627954170000|2021-08-03 01:29:30|144657.9|144527.9|144659.9|144529.9|144661.3|144531.3|144657.9|144527.9|10
1627954180000|2021-08-03 01:29:40|144660|144530|144659.8|144529.8|144660.9|144530.9|144659.8|144529.8|6
1627954190000|2021-08-03 01:29:50|144660|144530|144659.5|144529.5|144660.7|144530.7|144655.3|144525.3|13
1627954200000|2021-08-03 01:30:00|144659|144529|144661.9|144531.9|144664.2|144534.2|144644.2|144514.2|25
1627954210000|2021-08-03 01:30:10|144662.3|144532.3|144666.9|144536.9|144669.7|144539.7|144661.9|144531.9|15
1627954220000|2021-08-03 01:30:20|144665.7|144535.7|144671.3|144541.3|144671.3|144541.3|144665.3|144535.3|10
1627954230000|2021-08-03 01:30:30|144670.2|144540.2|144683.2|144553.2|144683.2|144553.2|144667.1|144537.1|20
1627954240000|2021-08-03 01:30:40|144681.6|144551.6|144686.8|144556.8|144686.8|144556.8|144680.5|144550.5|13
1627954250000|2021-08-03 01:30:50|144683|144553|144685.9|144555.9|144688.6|144558.6|144683|144553|7
1627954260000|2021-08-03 01:31:00|144686.1|144556.1|144685.1|144555.1|144686.1|144556.1|144683.8|144553.8|10
1627954270000|2021-08-03 01:31:10|144684.5|144554.5|144685.1|144555.1|144686.8|144556.8|144684.5|144554.5|9
1627954280000|2021-08-03 01:31:20|144690|144560|144692.4|144562.4|144694|144564|144690|144560|13
1627954290000|2021-08-03 01:31:30|144692.8|144562.8|144706.8|144576.8|144706.8|144576.8|144690.5|144560.5|18
1627954300000|2021-08-03 01:31:40|144706.1|144576.1|144708.2|144578.2|144710.1|144580.1|144705|144575|13
1627954310000|2021-08-03 01:31:50|144708.4|144578.4|144684.3|144554.3|144709.2|144579.2|144683.9|144553.9|17
1627954320000|2021-08-03 01:32:00|144685.8|144555.8|144665.4|144535.4|144685.8|144555.8|144663.8|144533.8|22
1627954330000|2021-08-03 01:32:10|144665.2|144535.2|144666.8|144536.8|144666.8|144536.8|144662.1|144532.1|21
1627954340000|2021-08-03 01:32:20|144666.5|144536.5|144668.1|144538.1|144669.8|144539.8|144666.5|144536.5|13
1627954350000|2021-08-03 01:32:30|144669.8|144539.8|144645.6|144515.6|144669.8|144539.8|144644.6|144514.6|22
1627954360000|2021-08-03 01:32:40|144642.1|144512.1|144661.9|144531.9|144666.3|144536.3|144642.1|144512.1|20
1627954370000|2021-08-03 01:32:50|144664.1|144534.1|144664.4|144534.4|144665.1|144535.1|144647.5|144517.5|25
1627954380000|2021-08-03 01:33:00|144664.8|144534.8|144671.7|144541.7|144671.7|144541.7|144662.4|144532.4|21
1627954390000|2021-08-03 01:33:10|144669.7|144539.7|144673|144543|144673|144543|144668.2|144538.2|13
1627954400000|2021-08-03 01:33:20|144670.7|144540.7|144672.4|144542.4|144675.4|144545.4|144670|144540|10
1627954410000|2021-08-03 01:33:30|144672.9|144542.9|144671.4|144541.4|144673.6|144543.6|144670.3|144540.3|18
1627954420000|2021-08-03 01:33:40|144671|144541|144672.7|144542.7|144673.2|144543.2|144671|144541|13
1627954430000|2021-08-03 01:33:50|144670.4|144540.4|144673.5|144543.5|144674|144544|144670.4|144540.4|6
1627954440000|2021-08-03 01:34:00|144671.7|144541.7|144670.3|144540.3|144675|144545|144670.3|144540.3|9
1627954450000|2021-08-03 01:34:10|144671.4|144541.4|144667.8|144537.8|144672.8|144542.8|144667.8|144537.8|11
1627954460000|2021-08-03 01:34:20|144667.3|144537.3|144669.1|144539.1|144669.4|144539.4|144667.1|144537.1|9
1627954470000|2021-08-03 01:34:30|144669.2|144539.2|144668.5|144538.5|144669.7|144539.7|144668.5|144538.5|7
1627954480000|2021-08-03 01:34:40|144673.8|144543.8|144668|144538|144673.8|144543.8|144667|144537|11
1627954490000|2021-08-03 01:34:50|144668.1|144538.1|144672.3|144542.3|144672.3|144542.3|144665.7|144535.7|12
1627954500000|2021-08-03 01:35:00|144670.1|144540.1|144668.7|144538.7|144670.2|144540.2|144665.4|144535.4|15
1627954510000|2021-08-03 01:35:10|144669|144539|144663.4|144533.4|144672.9|144542.9|144663.4|144533.4|16
1627954520000|2021-08-03 01:35:20|144663.8|144533.8|144664.2|144534.2|144667.4|144537.4|144663.8|144533.8|12
1627954530000|2021-08-03 01:35:30|144663.6|144533.6|144665.3|144535.3|144667.6|144537.6|144662.3|144532.3|11
1627954540000|2021-08-03 01:35:40|144664.5|144534.5|144648.1|144518.1|144664.5|144534.5|144646.1|144516.1|21
1627954550000|2021-08-03 01:35:50|144646.6|144516.6|144643.3|144513.3|144650.8|144520.8|144643.3|144513.3|18
1627954560000|2021-08-03 01:36:00|144643.8|144513.8|144638.6|144508.6|144643.8|144513.8|144637.5|144507.5|16
1627954570000|2021-08-03 01:36:10|144638.9|144508.9|144636.9|144506.9|144640.5|144510.5|144636.6|144506.6|22
1627954580000|2021-08-03 01:36:20|144637.8|144507.8|144632.5|144502.5|144637.8|144507.8|144630.9|144500.9|26
1627954590000|2021-08-03 01:36:30|144634.8|144504.8|144632|144502|144637.4|144507.4|144629|144499|18
1627954600000|2021-08-03 01:36:40|144632.8|144502.8|144630.7|144500.7|144633.2|144503.2|144627.3|144497.3|19
1627954610000|2021-08-03 01:36:50|144628.4|144498.4|144627.4|144497.4|144632.9|144502.9|144626.4|144496.4|19
1627954620000|2021-08-03 01:37:00|144626.8|144496.8|144625.9|144495.9|144628.1|144498.1|144625.9|144495.9|11
1627954630000|2021-08-03 01:37:10|144625.6|144495.6|144626.4|144496.4|144627.2|144497.2|144625.2|144495.2|13
1627954640000|2021-08-03 01:37:20|144626.7|144496.7|144626.2|144496.2|144627.8|144497.8|144623.1|144493.1|12
1627954650000|2021-08-03 01:37:30|144624.9|144494.9|144627.2|144497.2|144629.8|144499.8|144623|144493|16
1627954660000|2021-08-03 01:37:40|144627.9|144497.9|144624.4|144494.4|144629|144499|144623.3|144493.3|15
1627954670000|2021-08-03 01:37:50|144624|144494|144624|144494|144627.3|144497.3|144623|144493|17
1627954680000|2021-08-03 01:38:00|144624.8|144494.8|144617.1|144487.1|144624.8|144494.8|144617.1|144487.1|19
1627954690000|2021-08-03 01:38:10|144616.9|144486.9|144611.6|144481.6|144616.9|144486.9|144609.3|144479.3|15
1627954700000|2021-08-03 01:38:20|144591.9|144501.9|144592|144502|144614|144502|144591.9|144479|11
1627954710000|2021-08-03 01:38:30|144592.7|144502.7|144612.7|144482.7|144614.1|144502.7|144590|144481.6|12
1627954720000|2021-08-03 01:38:40|144612.9|144482.9|144592.8|144502.8|144612.9|144502.8|144591.3|144482.9|9
1627954730000|2021-08-03 01:38:50|144613.9|144483.9|144612.1|144482.1|144613.9|144483.9|144610.2|144480.2|10
1627954740000|2021-08-03 01:39:00|144612.3|144482.3|144606.7|144476.7|144612.3|144482.3|144606.7|144476.7|10
1627954750000|2021-08-03 01:39:10|144599.1|144469.1|144603.3|144473.3|144603.5|144473.5|144598.5|144468.5|10
1627954760000|2021-08-03 01:39:20|144603.8|144473.8|144607.8|144477.8|144607.8|144477.8|144603.3|144473.3|9
1627954770000|2021-08-03 01:39:30|144608.9|144478.9|144612.4|144482.4|144612.8|144482.8|144605|144475|11
1627954780000|2021-08-03 01:39:40|144611.2|144481.2|144611.9|144481.9|144612.7|144482.7|144609.4|144479.4|12
1627954790000|2021-08-03 01:39:50|144611.2|144481.2|144612.5|144482.5|144612.5|144482.5|144610.5|144480.5|11
1627954800000|2021-08-03 01:40:00|144612.3|144482.3|144611|144481|144613.1|144483.1|144608.6|144478.6|13
1627954810000|2021-08-03 01:40:10|144609.7|144479.7|144614.1|144484.1|144617|144487|144609.7|144479.7|13
1627954820000|2021-08-03 01:40:20|144612.9|144482.9|144616.5|144486.5|144616.5|144486.5|144612.9|144482.9|6
1627954830000|2021-08-03 01:40:30|144617.1|144487.1|144616.2|144486.2|144618.9|144488.9|144615.9|144485.9|11
1627954840000|2021-08-03 01:40:40|144617.4|144487.4|144617.3|144487.3|144618.2|144488.2|144615.4|144485.4|11
1627954850000|2021-08-03 01:40:50|144616|144486|144614.1|144484.1|144620.9|144490.9|144613.3|144483.3|10
1627954860000|2021-08-03 01:41:00|144614.9|144484.9|144616.2|144486.2|144618.5|144488.5|144614.9|144484.9|7
1627954870000|2021-08-03 01:41:10|144615.4|144485.4|144617.1|144487.1|144617.5|144487.5|144614.5|144484.5|10
1627954880000|2021-08-03 01:41:20|144618|144488|144617.7|144487.7|144626.1|144496.1|144613.8|144483.8|17
1627954890000|2021-08-03 01:41:30|144620.4|144490.4|144618.8|144488.8|144620.4|144490.4|144615.8|144485.8|7
1627954900000|2021-08-03 01:41:40|144620|144490|144621.9|144491.9|144622.2|144492.2|144619.2|144489.2|11
1627954910000|2021-08-03 01:41:50|144621|144491|144621.7|144491.7|144623.4|144493.4|144621|144491|7
1627954920000|2021-08-03 01:42:00|144623.5|144493.5|144621.2|144491.2|144623.5|144493.5|144621.2|144491.2|11
1627954930000|2021-08-03 01:42:10|144623.2|144493.2|144621.4|144491.4|144623.2|144493.2|144621.2|144491.2|6
1627954940000|2021-08-03 01:42:20|144622.9|144492.9|144623|144493|144629.5|144499.5|144619.9|144489.9|10
1627954950000|2021-08-03 01:42:30|144623.4|144493.4|144624.2|144494.2|144624.2|144494.2|144621.7|144491.7|9
1627954960000|2021-08-03 01:42:40|144621.4|144491.4|144621.5|144491.5|144623|144493|144618.8|144488.8|18
1627954970000|2021-08-03 01:42:50|144621.7|144491.7|144620.3|144490.3|144623.2|144493.2|144615.9|144485.9|16
1627954980000|2021-08-03 01:43:00|144622.1|144492.1|144619.4|144489.4|144623.5|144493.5|144617|144487|15
1627954990000|2021-08-03 01:43:10|144624|144494|144634.6|144504.6|144638.3|144508.3|144622.4|144492.4|21
1627955000000|2021-08-03 01:43:20|144633.5|144503.5|144636.1|144506.1|144638.3|144508.3|144632.1|144502.1|10
1627955010000|2021-08-03 01:43:30|144638.2|144508.2|144634.8|144504.8|144639.5|144509.5|144632.8|144502.8|12
1627955020000|2021-08-03 01:43:40|144633.3|144503.3|144634.9|144504.9|144635.3|144505.3|144633.3|144503.3|7
1627955030000|2021-08-03 01:43:50|144650.6|144520.6|144622|144492|144650.6|144520.6|144621.6|144491.6|12
1627955040000|2021-08-03 01:44:00|144630.8|144500.8|144623.3|144493.3|144630.8|144500.8|144619|144489|17
1627955050000|2021-08-03 01:44:10|144624|144494|144630.2|144500.2|144630.2|144500.2|144622.9|144492.9|17
1627955060000|2021-08-03 01:44:20|144625.9|144495.9|144626.1|144496.1|144626.8|144496.8|144624|144494|10
1627955070000|2021-08-03 01:44:30|144632.3|144502.3|144624.2|144494.2|144632.3|144502.3|144623.9|144493.9|9
1627955080000|2021-08-03 01:44:40|144624.5|144494.5|144625.4|144495.4|144629.2|144499.2|144622.3|144492.3|16
1627955090000|2021-08-03 01:44:50|144628|144498|144623.6|144493.6|144628.5|144498.5|144620.6|144490.6|10
1627955100000|2021-08-03 01:45:00|144622.9|144492.9|144624.4|144494.4|144628.3|144498.3|144620.9|144490.9|14
1627955110000|2021-08-03 01:45:10|144627.9|144497.9|144626.4|144496.4|144627.9|144497.9|144622.5|144492.5|16
1627955120000|2021-08-03 01:45:20|144624.3|144494.3|144626.7|144496.7|144632|144502|144624|144494|14
1627955130000|2021-08-03 01:45:30|144626.3|144496.3|144626.2|144496.2|144629.8|144499.8|144625.2|144495.2|12
1627955140000|2021-08-03 01:45:40|144628.4|144498.4|144633.1|144503.1|144637.8|144507.8|144623.3|144493.3|11
1627955150000|2021-08-03 01:45:50|144634.7|144504.7|144632.7|144502.7|144635.1|144505.1|144632|144502|15
1627955160000|2021-08-03 01:46:00|144636.6|144506.6|144631.1|144501.1|144637.2|144507.2|144631.1|144501.1|11
1627955170000|2021-08-03 01:46:10|144630.8|144500.8|144611.3|144481.3|144631|144501|144611.3|144481.3|23
1627955180000|2021-08-03 01:46:20|144613.1|144483.1|144609.2|144479.2|144613.1|144483.1|144605.3|144475.3|11
1627955190000|2021-08-03 01:46:30|144608.3|144478.3|144603.9|144473.9|144621.5|144491.5|144603.9|144473.9|14
1627955200000|2021-08-03 01:46:40|144604.1|144474.1|144616.2|144486.2|144620.3|144490.3|144604.1|144474.1|12
1627955210000|2021-08-03 01:46:50|144614.9|144484.9|144613.2|144483.2|144619.1|144489.1|144612.4|144482.4|19
1627955220000|2021-08-03 01:47:00|144613.5|144483.5|144613.5|144483.5|144622|144492|144607.7|144477.7|14
1627955230000|2021-08-03 01:47:10|144617.5|144487.5|144616.8|144486.8|144630.2|144500.2|144604.4|144474.4|17
1627955240000|2021-08-03 01:47:20|144609|144479|144613.6|144483.6|144621.3|144491.3|144606.1|144476.1|13
1627955250000|2021-08-03 01:47:30|144613.9|144483.9|144611.5|144481.5|144618.1|144488.1|144610.9|144480.9|13
1627955260000|2021-08-03 01:47:40|144608.9|144478.9|144612.1|144482.1|144613.4|144483.4|144601.7|144471.7|20
1627955270000|2021-08-03 01:47:50|144612.5|144482.5|144608.6|144478.6|144612.5|144482.5|144602.8|144472.8|13
1627955280000|2021-08-03 01:48:00|144609.9|144479.9|144615.2|144485.2|144615.2|144485.2|144604.4|144474.4|14
1627955290000|2021-08-03 01:48:10|144598.2|144468.2|144607.4|144477.4|144623.6|144493.6|144582|144452|20
1627955300000|2021-08-03 01:48:20|144592.4|144462.4|144599.7|144469.7|144603.8|144473.8|144584.7|144454.7|24
1627955310000|2021-08-03 01:48:30|144601.1|144471.1|144595.3|144465.3|144601.4|144471.4|144589.8|144459.8|18
1627955320000|2021-08-03 01:48:40|144596.1|144466.1|144610.6|144480.6|144610.6|144480.6|144593.8|144463.8|20
1627955330000|2021-08-03 01:48:50|144610.3|144480.3|144614.7|144484.7|144615.8|144485.8|144595.7|144465.7|16
1627955340000|2021-08-03 01:49:00|144619.5|144489.5|144608.8|144478.8|144619.5|144489.5|144603.7|144473.7|26
1627955350000|2021-08-03 01:49:10|144607.8|144477.8|144612.8|144482.8|144612.8|144482.8|144604.7|144474.7|21
1627955360000|2021-08-03 01:49:20|144613.3|144483.3|144607.3|144477.3|144621|144491|144607.3|144477.3|17
1627955370000|2021-08-03 01:49:30|144609.5|144479.5|144608.9|144478.9|144610.6|144480.6|144595.9|144465.9|16
1627955380000|2021-08-03 01:49:40|144605.7|144475.7|144622.1|144492.1|144626.4|144496.4|144604.2|144474.2|22
1627955390000|2021-08-03 01:49:50|144622.2|144492.2|144632.7|144502.7|144632.7|144502.7|144619.4|144489.4|15
1627955400000|2021-08-03 01:50:00|144632.9|144502.9|144624.5|144494.5|144633.7|144503.7|144622.3|144492.3|16
1627955410000|2021-08-03 01:50:10|144626.6|144496.6|144633.7|144503.7|144633.7|144503.7|144624.6|144494.6|12
1627955420000|2021-08-03 01:50:20|144633.2|144503.2|144629.5|144499.5|144635|144505|144628.2|144498.2|13
1627955430000|2021-08-03 01:50:30|144630.6|144500.6|144633.4|144503.4|144635.3|144505.3|144629.8|144499.8|9
1627955440000|2021-08-03 01:50:40|144632|144502|144625.9|144495.9|144632.9|144502.9|144620.1|144490.1|14
1627955450000|2021-08-03 01:50:50|144626|144496|144619.3|144489.3|144629.2|144499.2|144619.3|144489.3|18
1627955460000|2021-08-03 01:51:00|144618.8|144488.8|144624.8|144494.8|144624.8|144494.8|144618.2|144488.2|15
1627955470000|2021-08-03 01:51:10|144624.5|144494.5|144596.5|144466.5|144624.5|144494.5|144596|144466|20
1627955480000|2021-08-03 01:51:20|144602.7|144472.7|144591.3|144461.3|144612|144482|144588.7|144458.7|13
1627955490000|2021-08-03 01:51:30|144594|144464|144603.4|144473.4|144603.4|144473.4|144589.9|144459.9|8
1627955500000|2021-08-03 01:51:40|144599.8|144469.8|144597.6|144467.6|144609.1|144479.1|144597.6|144467.6|14
1627955510000|2021-08-03 01:51:50|144597.7|144467.7|144605.7|144475.7|144607.6|144477.6|144596|144466|13
1627955520000|2021-08-03 01:52:00|144603.7|144473.7|144611.3|144481.3|144618.1|144488.1|144598.5|144468.5|23
1627955530000|2021-08-03 01:52:10|144614|144484|144608.1|144478.1|144622.3|144492.3|144608.1|144478.1|18
1627955540000|2021-08-03 01:52:20|144608|144478|144604.4|144474.4|144609.1|144479.1|144603.2|144473.2|12
1627955550000|2021-08-03 01:52:30|144601.9|144471.9|144602.9|144472.9|144604.9|144474.9|144599.4|144469.4|11
1627955560000|2021-08-03 01:52:40|144600.1|144470.1|144594|144464|144604.1|144474.1|144594|144464|9
1627955570000|2021-08-03 01:52:50|144593.7|144463.7|144611.9|144481.9|144627.7|144497.7|144593.7|144463.7|22
1627955580000|2021-08-03 01:53:00|144612.6|144482.6|144601.7|144471.7|144612.6|144482.6|144592.2|144462.2|12
1627955590000|2021-08-03 01:53:10|144603.5|144473.5|144604.8|144474.8|144604.8|144474.8|144598.4|144468.4|11
1627955600000|2021-08-03 01:53:20|144607.4|144477.4|144588.7|144458.7|144607.4|144477.4|144588.7|144458.7|13
1627955610000|2021-08-03 01:53:30|144597.2|144467.2|144592.9|144462.9|144599.1|144469.1|144592.9|144462.9|10
1627955620000|2021-08-03 01:53:40|144594.1|144464.1|144598.7|144468.7|144602.7|144472.7|144594.1|144464.1|9
1627955630000|2021-08-03 01:53:50|144606.5|144476.5|144605.7|144475.7|144610.5|144480.5|144605.1|144475.1|12
1627955640000|2021-08-03 01:54:00|144605.2|144475.2|144594|144464|144605.3|144475.3|144593.2|144463.2|14
1627955650000|2021-08-03 01:54:10|144594.3|144464.3|144602.2|144472.2|144609|144479|144589.2|144459.2|18
1627955660000|2021-08-03 01:54:20|144599.5|144469.5|144590.8|144460.8|144604.9|144474.9|144590.8|144460.8|18
1627955670000|2021-08-03 01:54:30|144590.7|144460.7|144572.2|144442.2|144608.5|144478.5|144567.8|144437.8|18
1627955680000|2021-08-03 01:54:40|144570.9|144440.9|144570.4|144440.4|144577.1|144447.1|144570.3|144440.3|15
1627955690000|2021-08-03 01:54:50|144571|144441|144572.5|144442.5|144579.3|144449.3|144569.8|144439.8|22
1627955700000|2021-08-03 01:55:00|144571.5|144441.5|144570|144440|144571.6|144441.6|144567.8|144437.8|19
1627955710000|2021-08-03 01:55:10|144571.2|144441.2|144565.7|144435.7|144571.6|144441.6|144548.2|144418.2|25
1627955720000|2021-08-03 01:55:20|144563.4|144433.4|144561.6|144431.6|144566.9|144436.9|144561.6|144431.6|16
1627955730000|2021-08-03 01:55:30|144565.2|144435.2|144566.3|144436.3|144567.1|144437.1|144563|144433|15
1627955740000|2021-08-03 01:55:40|144566.8|144436.8|144568.9|144438.9|144571.6|144441.6|144566.2|144436.2|12
1627955750000|2021-08-03 01:55:50|144568.8|144438.8|144569.9|144439.9|144572.1|144442.1|144566.6|144436.6|16
1627955760000|2021-08-03 01:56:00|144569.8|144439.8|144568.9|144438.9|144577.7|144447.7|144566.8|144436.8|14
1627955770000|2021-08-03 01:56:10|144565.8|144435.8|144567.3|144437.3|144569|144439|144562.9|144432.9|18
1627955780000|2021-08-03 01:56:20|144567|144437|144563.5|144433.5|144571.8|144441.8|144560.7|144430.7|10
1627955790000|2021-08-03 01:56:30|144563|144433|144560.2|144430.2|144565.8|144435.8|144559|144429|23
1627955800000|2021-08-03 01:56:40|144554.6|144424.6|144546.7|144416.7|144554.6|144424.6|144534.9|144404.9|27
1627955810000|2021-08-03 01:56:50|144545.8|144415.8|144541.9|144411.9|144545.9|144415.9|144540.2|144410.2|20
1627955820000|2021-08-03 01:57:00|144541.2|144411.2|144522.5|144392.5|144543.1|144413.1|144512.1|144382.1|25
1627955830000|2021-08-03 01:57:10|144525|144395|144526.5|144396.5|144527.7|144397.7|144524.6|144394.6|18
1627955840000|2021-08-03 01:57:20|144526.3|144396.3|144530.3|144400.3|144530.3|144400.3|144526.3|144396.3|7
1627955850000|2021-08-03 01:57:30|144531.7|144401.7|144518.2|144388.2|144531.7|144401.7|144515.3|144385.3|21
1627955860000|2021-08-03 01:57:40|144521.1|144391.1|144528.4|144398.4|144528.4|144398.4|144521.1|144391.1|19
1627955870000|2021-08-03 01:57:50|144527.1|144397.1|144518.6|144388.6|144527.1|144397.1|144518.6|144388.6|13
1627955880000|2021-08-03 01:58:00|144520.6|144390.6|144534.3|144404.3|144535.7|144405.7|144520.6|144390.6|24
1627955890000|2021-08-03 01:58:10|144535.5|144405.5|144530.4|144400.4|144535.5|144405.5|144529.9|144399.9|19
1627955900000|2021-08-03 01:58:20|144532.9|144402.9|144520|144390|144534.6|144404.6|144516.2|144386.2|21
1627955910000|2021-08-03 01:58:30|144519.2|144389.2|144520.4|144390.4|144520.4|144390.4|144517.3|144387.3|8
1627955920000|2021-08-03 01:58:40|144521.4|144391.4|144522.3|144392.3|144522.3|144392.3|144520.9|144390.9|6
1627955930000|2021-08-03 01:58:50|144521.6|144391.6|144527.1|144397.1|144527.1|144397.1|144519.5|144389.5|20
1627955940000|2021-08-03 01:59:00|144527.3|144397.3|144530.7|144400.7|144531.4|144401.4|144524.9|144394.9|22
1627955950000|2021-08-03 01:59:10|144530|144400|144524.6|144394.6|144533.2|144403.2|144524.6|144394.6|17
1627955960000|2021-08-03 01:59:20|144525|144395|144524.4|144394.4|144529.7|144399.7|144518.7|144388.7|18
1627955970000|2021-08-03 01:59:30|144525|144395|144528.7|144398.7|144534.6|144404.6|144524.9|144394.9|15
1627955980000|2021-08-03 01:59:40|144528.9|144398.9|144529.5|144399.5|144529.6|144399.6|144527.7|144397.7|12
1627955990000|2021-08-03 01:59:50|144523.7|144393.7|144539.6|144409.6|144540.3|144410.3|144523.7|144393.7|19
1627956000000|2021-08-03 02:00:00|144540.2|144410.2|144541.3|144411.3|144546.1|144416.1|144538.8|144408.8|17
1627956010000|2021-08-03 02:00:10|144541.5|144411.5|144541.6|144411.6|144541.6|144411.6|144540.7|144410.7|8
1627956020000|2021-08-03 02:00:20|144541.8|144411.8|144540.9|144410.9|144541.8|144411.8|144540|144410|5
1627956030000|2021-08-03 02:00:30|144541.6|144411.6|144534.7|144404.7|144541.6|144411.6|144528.3|144398.3|12
1627956040000|2021-08-03 02:00:40|144535.3|144405.3|144537.1|144407.1|144537.1|144407.1|144529.2|144399.2|17
1627956050000|2021-08-03 02:00:50|144536.5|144406.5|144532.3|144402.3|144536.5|144406.5|144528.3|144398.3|11
1627956060000|2021-08-03 02:01:00|144531.9|144401.9|144540.1|144410.1|144540.8|144410.8|144528.1|144398.1|16
1627956070000|2021-08-03 02:01:10|144540.3|144410.3|144540.1|144410.1|144541.6|144411.6|144537.1|144407.1|16
1627956080000|2021-08-03 02:01:20|144542.6|144412.6|144539.9|144409.9|144542.6|144412.6|144537.9|144407.9|9
1627956090000|2021-08-03 02:01:30|144543.2|144413.2|144539.8|144409.8|144543.2|144413.2|144538.3|144408.3|11
1627956100000|2021-08-03 02:01:40|144540.1|144410.1|144535.2|144405.2|144541.5|144411.5|144534.5|144404.5|12
1627956110000|2021-08-03 02:01:50|144535.6|144405.6|144543.2|144413.2|144543.2|144413.2|144533.6|144403.6|9
1627956120000|2021-08-03 02:02:00|144534|144404|144533.6|144403.6|144544.1|144414.1|144526.8|144396.8|15
1627956130000|2021-08-03 02:02:10|144536.3|144406.3|144546.4|144416.4|144554.2|144424.2|144532.8|144402.8|23
1627956140000|2021-08-03 02:02:20|144548.7|144418.7|144555.8|144425.8|144564.2|144434.2|144545.6|144415.6|18
1627956150000|2021-08-03 02:02:30|144554.8|144424.8|144566|144436|144566|144436|144553.6|144423.6|27
1627956160000|2021-08-03 02:02:40|144565.8|144435.8|144568.6|144438.6|144569.5|144439.5|144564.5|144434.5|20
1627956170000|2021-08-03 02:02:50|144568.2|144438.2|144564.7|144434.7|144570.1|144440.1|144560.8|144430.8|16
1627956180000|2021-08-03 02:03:00|144565.4|144435.4|144563.8|144433.8|144568.2|144438.2|144563.8|144433.8|12
1627956190000|2021-08-03 02:03:10|144568|144438|144564.7|144434.7|144568.6|144438.6|144564.3|144434.3|14
1627956200000|2021-08-03 02:03:20|144564.9|144434.9|144563|144433|144566.3|144436.3|144560.1|144430.1|12
1627956210000|2021-08-03 02:03:30|144562|144432|144563.6|144433.6|144563.8|144433.8|144557.5|144427.5|13
1627956220000|2021-08-03 02:03:40|144558.5|144428.5|144562.5|144432.5|144563.7|144433.7|144556.5|144426.5|17
1627956230000|2021-08-03 02:03:50|144567.6|144437.6|144567.2|144437.2|144567.6|144437.6|144560.8|144430.8|15
1627956240000|2021-08-03 02:04:00|144564.7|144434.7|144555.5|144425.5|144565|144435|144555.5|144425.5|11
1627956250000|2021-08-03 02:04:10|144558.6|144428.6|144555.7|144425.7|144561.2|144431.2|144555.6|144425.6|7
1627956260000|2021-08-03 02:04:20|144557.8|144427.8|144559|144429|144562.7|144432.7|144557.8|144427.8|13
1627956270000|2021-08-03 02:04:30|144565|144435|144568.7|144438.7|144568.8|144438.8|144559|144429|18
1627956280000|2021-08-03 02:04:40|144569|144439|144571.2|144441.2|144571.2|144441.2|144568.6|144438.6|9
1627956290000|2021-08-03 02:04:50|144569.3|144439.3|144566.5|144436.5|144570.4|144440.4|144565.6|144435.6|22
1627956300000|2021-08-03 02:05:00|144568|144438|144570.6|144440.6|144575|144445|144567.3|144437.3|8
1627956310000|2021-08-03 02:05:10|144571.3|144441.3|144563.9|144433.9|144575.3|144445.3|144561.5|144431.5|16
1627956320000|2021-08-03 02:05:20|144564.9|144434.9|144563.6|144433.6|144567.4|144437.4|144560.4|144430.4|12
1627956330000|2021-08-03 02:05:30|144565.2|144435.2|144561.6|144431.6|144565.2|144435.2|144559.5|144429.5|9
1627956340000|2021-08-03 02:05:40|144561.7|144431.7|144564.9|144434.9|144564.9|144434.9|144556.3|144426.3|14
1627956350000|2021-08-03 02:05:50|144564.8|144434.8|144562.6|144432.6|144564.8|144434.8|144556.7|144426.7|15
1627956360000|2021-08-03 02:06:00|144561.6|144431.6|144564|144434|144565.4|144435.4|144561.6|144431.6|11
1627956370000|2021-08-03 02:06:10|144565.3|144435.3|144556.4|144426.4|144565.3|144435.3|144556.4|144426.4|14
1627956380000|2021-08-03 02:06:20|144559.4|144429.4|144552.9|144422.9|144562|144432|144552.7|144422.7|23
1627956390000|2021-08-03 02:06:30|144551.7|144421.7|144539.1|144409.1|144553|144423|144535.7|144405.7|21
1627956400000|2021-08-03 02:06:40|144541.1|144411.1|144544|144414|144547.1|144417.1|144535.3|144405.3|22
1627956410000|2021-08-03 02:06:50|144543.4|144413.4|144541.5|144411.5|144544.9|144414.9|144536.6|144406.6|22
1627956420000|2021-08-03 02:07:00|144539.9|144409.9|144550.1|144420.1|144550.1|144420.1|144537.7|144407.7|21
1627956430000|2021-08-03 02:07:10|144549.8|144419.8|144527|144397|144549.8|144419.8|144524.2|144394.2|26
1627956440000|2021-08-03 02:07:20|144530.6|144400.6|144523.4|144393.4|144530.6|144400.6|144522.2|144392.2|17
1627956450000|2021-08-03 02:07:30|144524.2|144394.2|144516.9|144386.9|144525.5|144395.5|144516.9|144386.9|24
1627956460000|2021-08-03 02:07:40|144516.8|144386.8|144519|144389|144519|144389|144516.2|144386.2|15
1627956470000|2021-08-03 02:07:50|144519.1|144389.1|144522.9|144392.9|144522.9|144392.9|144512.2|144382.2|20
1627956480000|2021-08-03 02:08:00|144522.7|144392.7|144519.1|144389.1|144523.8|144393.8|144519.1|144389.1|13
1627956490000|2021-08-03 02:08:10|144520.3|144390.3|144535.4|144405.4|144537|144407|144520.3|144390.3|18
1627956500000|2021-08-03 02:08:20|144536|144406|144536.1|144406.1|144541.2|144411.2|144535.8|144405.8|8
1627956510000|2021-08-03 02:08:30|144535.6|144405.6|144539.3|144409.3|144539.3|144409.3|144534.5|144404.5|7
1627956520000|2021-08-03 02:08:40|144541.2|144411.2|144538.6|144408.6|144541.3|144411.3|144537.8|144407.8|10
1627956530000|2021-08-03 02:08:50|144539.2|144409.2|144530.9|144400.9|144542.3|144412.3|144530.6|144400.6|15
1627956540000|2021-08-03 02:09:00|144531.8|144401.8|144531|144401|144533|144403|144530.4|144400.4|13
1627956550000|2021-08-03 02:09:10|144532.2|144402.2|144530.4|144400.4|144532.7|144402.7|144530.3|144400.3|9
1627956560000|2021-08-03 02:09:20|144528.2|144398.2|144522.1|144392.1|144531.7|144401.7|144522.1|144392.1|14
1627956570000|2021-08-03 02:09:30|144522.9|144392.9|144525.4|144395.4|144527.9|144397.9|144522.9|144392.9|15
1627956580000|2021-08-03 02:09:40|144528.1|144398.1|144522.5|144392.5|144528.1|144398.1|144522.5|144392.5|17
1627956590000|2021-08-03 02:09:50|144523.2|144393.2|144521.1|144391.1|144526.4|144396.4|144516.7|144386.7|21
1627956600000|2021-08-03 02:10:00|144521|144391|144524.9|144394.9|144526|144396|144521|144391|15
1627956610000|2021-08-03 02:10:10|144525.6|144395.6|144527.9|144397.9|144528.1|144398.1|144525.1|144395.1|11
1627956620000|2021-08-03 02:10:20|144527.3|144397.3|144526.4|144396.4|144527.3|144397.3|144525.8|144395.8|4
1627956630000|2021-08-03 02:10:30|144526.2|144396.2|144523|144393|144527.5|144397.5|144520.8|144390.8|16
1627956640000|2021-08-03 02:10:40|144519.4|144389.4|144542.3|144412.3|144542.3|144412.3|144519.4|144389.4|17
1627956650000|2021-08-03 02:10:50|144542.9|144412.9|144538.3|144408.3|144544.4|144414.4|144538.2|144408.2|7
1627956660000|2021-08-03 02:11:00|144538.8|144408.8|144536.3|144406.3|144540.7|144410.7|144531.6|144401.6|14
1627956670000|2021-08-03 02:11:10|144537.4|144407.4|144518.2|144388.2|144540.4|144410.4|144518.2|144388.2|15
1627956680000|2021-08-03 02:11:20|144535.4|144405.4|144530.3|144400.3|144536.5|144406.5|144530.3|144400.3|19
1627956690000|2021-08-03 02:11:30|144531.8|144401.8|144533.4|144403.4|144536.2|144406.2|144530.9|144400.9|10
1627956700000|2021-08-03 02:11:40|144526.5|144396.5|144530.7|144400.7|144533.8|144403.8|144525.4|144395.4|13
1627956710000|2021-08-03 02:11:50|144532.8|144402.8|144535.3|144405.3|144537.2|144407.2|144532.8|144402.8|5
1627956720000|2021-08-03 02:12:00|144541.3|144411.3|144533|144403|144541.5|144411.5|144523|144393|9
1627956730000|2021-08-03 02:12:10|144534.7|144404.7|144532.5|144402.5|144534.7|144404.7|144522.6|144392.6|12
1627956740000|2021-08-03 02:12:20|144537.1|144407.1|144523.5|144393.5|144542.7|144412.7|144523.5|144393.5|11
1627956750000|2021-08-03 02:12:30|144531.3|144401.3|144537.1|144407.1|144538.6|144408.6|144531.3|144401.3|8
1627956760000|2021-08-03 02:12:40|144536.7|144406.7|144534|144404|144536.7|144406.7|144534|144404|6
1627956770000|2021-08-03 02:12:50|144521.3|144391.3|144533|144403|144533.3|144403.3|144521.3|144391.3|7
1627956780000|2021-08-03 02:13:00|144535.2|144405.2|144537.1|144407.1|144542.6|144412.6|144527|144397|13
1627956790000|2021-08-03 02:13:10|144537.9|144407.9|144527|144397|144537.9|144407.9|144523.1|144393.1|7
1627956800000|2021-08-03 02:13:20|144530.7|144400.7|144535.1|144405.1|144536.2|144406.2|144530.7|144400.7|6
1627956810000|2021-08-03 02:13:30|144534.8|144404.8|144528.9|144398.9|144542.4|144412.4|144521.8|144391.8|9
1627956820000|2021-08-03 02:13:40|144528.1|144398.1|144527.7|144397.7|144530.8|144400.8|144527.7|144397.7|12
1627956830000|2021-08-03 02:13:50|144531.3|144401.3|144532.6|144402.6|144532.6|144402.6|144525.2|144395.2|15
1627956840000|2021-08-03 02:14:00|144533.9|144403.9|144539.7|144409.7|144539.7|144409.7|144533.9|144403.9|6
1627956850000|2021-08-03 02:14:10|144540.2|144410.2|144533|144403|144540.2|144410.2|144526.3|144396.3|7
1627956860000|2021-08-03 02:14:20|144531.4|144401.4|144539.3|144409.3|144539.3|144409.3|144530.4|144400.4|8
1627956870000|2021-08-03 02:14:30|144540.1|144410.1|144534|144404|144541.3|144411.3|144534|144404|8
1627956880000|2021-08-03 02:14:40|144537|144407|144534.6|144404.6|144540.7|144410.7|144526.5|144396.5|24
1627956890000|2021-08-03 02:14:50|144536.7|144406.7|144543.4|144413.4|144543.4|144413.4|144529.2|144399.2|21
1627956900000|2021-08-03 02:15:00|144543.1|144413.1|144532.2|144402.2|144543.1|144413.1|144531.2|144401.2|17
1627956910000|2021-08-03 02:15:10|144535.3|144405.3|144536.5|144406.5|144544.2|144414.2|144521.7|144391.7|17
1627956920000|2021-08-03 02:15:20|144537.9|144407.9|144527.7|144397.7|144540.6|144410.6|144527.7|144397.7|22
1627956930000|2021-08-03 02:15:30|144528|144398|144534.9|144404.9|144535.5|144405.5|144524.7|144394.7|16
1627956940000|2021-08-03 02:15:40|144535.4|144405.4|144534.1|144404.1|144535.4|144405.4|144526.1|144396.1|16
1627956950000|2021-08-03 02:15:50|144533.7|144403.7|144531.4|144401.4|144533.8|144403.8|144527.2|144397.2|13
1627956960000|2021-08-03 02:16:00|144532.3|144402.3|144531.7|144401.7|144537.1|144407.1|144528.2|144398.2|8
1627956970000|2021-08-03 02:16:10|144534.1|144404.1|144526.4|144396.4|144535|144405|144521.6|144391.6|7
1627956980000|2021-08-03 02:16:20|144528.5|144398.5|144533.3|144403.3|144547.9|144417.9|144528.5|144398.5|14
1627956990000|2021-08-03 02:16:30|144534|144404|144529.7|144399.7|144536.2|144406.2|144526.5|144396.5|38
1627957000000|2021-08-03 02:16:40|144529.4|144399.4|144554.1|144424.1|144558.4|144428.4|144528.4|144398.4|30
1627957010000|2021-08-03 02:16:50|144554.7|144424.7|144551.1|144421.1|144557.4|144427.4|144540.2|144410.2|18
1627957020000|2021-08-03 02:17:00|144549.2|144419.2|144536.9|144406.9|144549.2|144419.2|144527.8|144397.8|21
1627957030000|2021-08-03 02:17:10|144533|144403|144552|144422|144554.4|144424.4|144531.8|144401.8|14
1627957040000|2021-08-03 02:17:20|144550.6|144420.6|144556.9|144426.9|144556.9|144426.9|144547.7|144417.7|14
1627957050000|2021-08-03 02:17:30|144554.3|144424.3|144556.3|144426.3|144562.7|144432.7|144554.3|144424.3|14
1627957060000|2021-08-03 02:17:40|144556.7|144426.7|144559.8|144429.8|144559.8|144429.8|144551.9|144421.9|11
1627957070000|2021-08-03 02:17:50|144560|144430|144553.9|144423.9|144560.6|144430.6|144544.9|144414.9|15
1627957080000|2021-08-03 02:18:00|144553.6|144423.6|144539.7|144409.7|144556.3|144426.3|144535|144405|15
1627957090000|2021-08-03 02:18:10|144537.6|144407.6|144536.8|144406.8|144542.3|144412.3|144531.4|144401.4|8
1627957100000|2021-08-03 02:18:20|144538.1|144408.1|144543.5|144413.5|144543.5|144413.5|144536.8|144406.8|7
1627957110000|2021-08-03 02:18:30|144541.4|144411.4|144532.7|144402.7|144541.4|144411.4|144531|144401|8
1627957120000|2021-08-03 02:18:40|144535.9|144405.9|144540.6|144410.6|144548.8|144418.8|144535.9|144405.9|11
1627957130000|2021-08-03 02:18:50|144541.7|144411.7|144579.3|144449.3|144582.8|144452.8|144541.6|144411.6|20
1627957140000|2021-08-03 02:19:00|144579|144449|144579.5|144449.5|144589|144459|144572.8|144442.8|22
1627957150000|2021-08-03 02:19:10|144583.9|144453.9|144574.8|144444.8|144584.5|144454.5|144574.8|144444.8|14
1627957160000|2021-08-03 02:19:20|144575.3|144445.3|144581.4|144451.4|144582.7|144452.7|144574.9|144444.9|12
1627957170000|2021-08-03 02:19:30|144581.8|144451.8|144584.1|144454.1|144584.1|144454.1|144578.9|144448.9|16
1627957180000|2021-08-03 02:19:40|144582.3|144452.3|144590.5|144460.5|144590.6|144460.6|144579.1|144449.1|10
1627957190000|2021-08-03 02:19:50|144594.2|144464.2|144589.9|144459.9|144594.2|144464.2|144585.8|144455.8|10
1627957200000|2021-08-03 02:20:00|144591.3|144461.3|144590.2|144460.2|144591.5|144461.5|144587.3|144457.3|10
1627957210000|2021-08-03 02:20:10|144587.9|144457.9|144584.9|144454.9|144594.4|144464.4|144580|144450|13
1627957220000|2021-08-03 02:20:20|144583.4|144453.4|144584.5|144454.5|144584.9|144454.9|144580.8|144450.8|22
1627957230000|2021-08-03 02:20:30|144586|144456|144577.3|144447.3|144591.4|144461.4|144577.3|144447.3|9
1627957240000|2021-08-03 02:20:40|144577.2|144447.2|144573.2|144443.2|144584|144454|144573.2|144443.2|20
1627957250000|2021-08-03 02:20:50|144569.4|144439.4|144577.5|144447.5|144577.5|144447.5|144569.1|144439.1|9
1627957260000|2021-08-03 02:21:00|144579.2|144449.2|144581.6|144451.6|144584.4|144454.4|144574.5|144444.5|15
1627957270000|2021-08-03 02:21:10|144574.4|144444.4|144582.7|144452.7|144582.7|144452.7|144574.4|144444.4|11
1627957280000|2021-08-03 02:21:20|144579.6|144449.6|144585.6|144455.6|144585.8|144455.8|144579.6|144449.6|16
1627957290000|2021-08-03 02:21:30|144582.7|144452.7|144577.7|144447.7|144584.3|144454.3|144577.7|144447.7|6
1627957300000|2021-08-03 02:21:40|144577.5|144447.5|144588.7|144458.7|144588.7|144458.7|144577.5|144447.5|10
1627957310000|2021-08-03 02:21:50|144571|144441|144584.8|144454.8|144587.3|144457.3|144571|144441|21
1627957320000|2021-08-03 02:22:00|144585.4|144455.4|144586.4|144456.4|144587.6|144457.6|144577.8|144447.8|25
1627957330000|2021-08-03 02:22:10|144586.3|144456.3|144578.8|144448.8|144586.3|144456.3|144575.1|144445.1|15
1627957340000|2021-08-03 02:22:20|144577.5|144447.5|144573.4|144443.4|144579.6|144449.6|144573.4|144443.4|17
1627957350000|2021-08-03 02:22:30|144573.8|144443.8|144587.3|144457.3|144587.3|144457.3|144573.8|144443.8|16
1627957360000|2021-08-03 02:22:40|144586.3|144456.3|144586.9|144456.9|144590.4|144460.4|144581.2|144451.2|16
1627957370000|2021-08-03 02:22:50|144586|144456|144581.6|144451.6|144586|144456|144580.6|144450.6|37
1627957380000|2021-08-03 02:23:00|144580.3|144450.3|144583.4|144453.4|144585.6|144455.6|144580.3|144450.3|30
1627957390000|2021-08-03 02:23:10|144583.7|144453.7|144582.5|144452.5|144584.8|144454.8|144580.9|144450.9|23
1627957400000|2021-08-03 02:23:20|144588.3|144458.3|144583.3|144453.3|144588.3|144458.3|144579.8|144449.8|6
1627957410000|2021-08-03 02:23:30|144582.7|144452.7|144580.9|144450.9|144584.3|144454.3|144580|144450|5
1627957420000|2021-08-03 02:23:40|144589.6|144459.6|144579.7|144449.7|144589.6|144459.6|144574.1|144444.1|8
1627957430000|2021-08-03 02:23:50|144586|144456|144576|144446|144586|144456|144571.5|144441.5|30
1627957440000|2021-08-03 02:24:00|144576.2|144446.2|144576.8|144446.8|144588.4|144458.4|144574.1|144444.1|27
1627957450000|2021-08-03 02:24:10|144578.9|144448.9|144580.2|144450.2|144585.4|144455.4|144577.3|144447.3|9
1627957460000|2021-08-03 02:24:20|144579.7|144449.7|144579.9|144449.9|144586.1|144456.1|144574.6|144444.6|10
1627957470000|2021-08-03 02:24:30|144582.3|144452.3|144583.1|144453.1|144596.6|144466.6|144577.3|144447.3|16
1627957480000|2021-08-03 02:24:40|144593.9|144463.9|144573|144443|144593.9|144463.9|144573|144443|9
1627957490000|2021-08-03 02:24:50|144575.4|144445.4|144583.4|144453.4|144584.7|144454.7|144575.3|144445.3|15
1627957500000|2021-08-03 02:25:00|144583.2|144453.2|144587.1|144457.1|144588.3|144458.3|144582.6|144452.6|10
1627957510000|2021-08-03 02:25:10|144592.4|144462.4|144582.1|144452.1|144592.9|144462.9|144579.2|144449.2|9
1627957520000|2021-08-03 02:25:20|144584.3|144454.3|144585|144455|144588.9|144458.9|144584.3|144454.3|4
1627957530000|2021-08-03 02:25:30|144584.7|144454.7|144582.4|144452.4|144586.3|144456.3|144579.7|144449.7|11
1627957540000|2021-08-03 02:25:40|144579.5|144449.5|144589.8|144459.8|144589.9|144459.9|144579.5|144449.5|8
1627957550000|2021-08-03 02:25:50|144590|144460|144590|144460|144590|144460|144588.1|144458.1|7
1627957560000|2021-08-03 02:26:00|144590.4|144460.4|144582.6|144452.6|144595.5|144465.5|144577.4|144447.4|12
1627957570000|2021-08-03 02:26:10|144580.9|144450.9|144582.6|144452.6|144588.7|144458.7|144579|144449|19
1627957580000|2021-08-03 02:26:20|144584.2|144454.2|144589.9|144459.9|144589.9|144459.9|144581.9|144451.9|11
1627957590000|2021-08-03 02:26:30|144588.9|144458.9|144585.6|144455.6|144589.1|144459.1|144584.2|144454.2|11
1627957600000|2021-08-03 02:26:40|144587.7|144457.7|144580.4|144450.4|144588.3|144458.3|144565.7|144435.7|11
1627957610000|2021-08-03 02:26:50|144578.1|144448.1|144586.3|144456.3|144587.1|144457.1|144577.2|144447.2|15
1627957620000|2021-08-03 02:27:00|144588.1|144458.1|144588.6|144458.6|144593.6|144463.6|144588.1|144458.1|8
1627957630000|2021-08-03 02:27:10|144589.6|144459.6|144584.7|144454.7|144591.5|144461.5|144579.4|144449.4|13
1627957640000|2021-08-03 02:27:20|144583.9|144453.9|144584.3|144454.3|144584.3|144454.3|144573.8|144443.8|8
1627957650000|2021-08-03 02:27:30|144583.1|144453.1|144590|144460|144590|144460|144580.6|144450.6|16
1627957660000|2021-08-03 02:27:40|144581.3|144451.3|144609.4|144479.4|144609.4|144479.4|144578.1|144448.1|11
1627957670000|2021-08-03 02:27:50|144607.8|144477.8|144596.4|144466.4|144609.5|144479.5|144596.4|144466.4|6
1627957680000|2021-08-03 02:28:00|144596.3|144466.3|144553.1|144423.1|144596.3|144466.3|144537.3|144407.3|18
1627957690000|2021-08-03 02:28:10|144555.4|144425.4|144552.8|144422.8|144557.2|144427.2|144550.5|144420.5|11
1627957700000|2021-08-03 02:28:20|144538.4|144408.4|144548.3|144418.3|144548.3|144418.3|144538.4|144408.4|11
1627957710000|2021-08-03 02:28:30|144548.1|144418.1|144551|144421|144551|144421|144542.3|144412.3|10
1627957720000|2021-08-03 02:28:40|144543.8|144413.8|144550.1|144420.1|144551.5|144421.5|144543.8|144413.8|10
1627957730000|2021-08-03 02:28:50|144549|144419|144559.8|144429.8|144559.8|144429.8|144549|144419|12
1627957740000|2021-08-03 02:29:00|144560.7|144430.7|144566.5|144436.5|144578.9|144448.9|144556.4|144426.4|21
1627957750000|2021-08-03 02:29:10|144567.2|144437.2|144572.3|144442.3|144576.5|144446.5|144567.2|144437.2|12
1627957760000|2021-08-03 02:29:20|144564|144434|144568|144438|144570.1|144440.1|144563.9|144433.9|15
1627957770000|2021-08-03 02:29:30|144567.8|144437.8|144580.7|144450.7|144582.7|144452.7|144567.8|144437.8|15
1627957780000|2021-08-03 02:29:40|144581.1|144451.1|144587.5|144457.5|144592.3|144462.3|144577.7|144447.7|12
1627957790000|2021-08-03 02:29:50|144591.8|144461.8|144573.8|144443.8|144591.8|144461.8|144568.2|144438.2|10
1627957800000|2021-08-03 02:30:00|144575.1|144445.1|144571|144441|144575.1|144445.1|144569.1|144439.1|9
1627957810000|2021-08-03 02:30:10|144574.2|144444.2|144578.8|144448.8|144578.8|144448.8|144570.3|144440.3|13
1627957820000|2021-08-03 02:30:20|144579.4|144449.4|144581.4|144451.4|144581.5|144451.5|144579.3|144449.3|12
1627957830000|2021-08-03 02:30:30|144575.4|144445.4|144588|144458|144588.5|144458.5|144564|144434|11
1627957840000|2021-08-03 02:30:40|144583.2|144453.2|144580.1|144450.1|144583.2|144453.2|144570.8|144440.8|13
1627957850000|2021-08-03 02:30:50|144580.7|144450.7|144578.6|144448.6|144581.2|144451.2|144571.2|144441.2|14
1627957860000|2021-08-03 02:31:00|144576.5|144446.5|144579.4|144449.4|144581.9|144451.9|144576.5|144446.5|16
1627957870000|2021-08-03 02:31:10|144580.5|144450.5|144549.7|144419.7|144580.5|144450.5|144540.6|144410.6|26
1627957880000|2021-08-03 02:31:20|144546.4|144416.4|144553.8|144423.8|144555.2|144425.2|144544.7|144414.7|11
1627957890000|2021-08-03 02:31:30|144551.5|144421.5|144573.6|144443.6|144582.9|144452.9|144551.5|144421.5|27
1627957900000|2021-08-03 02:31:40|144579.5|144449.5|144590.6|144460.6|144593.7|144463.7|144579.5|144449.5|13
1627957910000|2021-08-03 02:31:50|144590.5|144460.5|144597.8|144467.8|144599.2|144469.2|144590.5|144460.5|13
1627957920000|2021-08-03 02:32:00|144600.5|144470.5|144596.1|144466.1|144600.5|144470.5|144593.1|144463.1|10
1627957930000|2021-08-03 02:32:10|144602|144472|144600.3|144470.3|144603|144473|144598.3|144468.3|11
1627957940000|2021-08-03 02:32:20|144600.6|144470.6|144600.7|144470.7|144602|144472|144592.2|144462.2|12
1627957950000|2021-08-03 02:32:30|144595.5|144465.5|144586.2|144456.2|144595.5|144465.5|144586.2|144456.2|5
1627957960000|2021-08-03 02:32:40|144590.5|144460.5|144594.1|144464.1|144596.3|144466.3|144590.5|144460.5|6
1627957970000|2021-08-03 02:32:50|144594.5|144464.5|144590.5|144460.5|144594.5|144464.5|144587|144457|5
1627957980000|2021-08-03 02:33:00|144588.3|144458.3|144590.4|144460.4|144590.4|144460.4|144586.9|144456.9|7
1627957990000|2021-08-03 02:33:10|144588.1|144458.1|144594.6|144464.6|144594.6|144464.6|144585.6|144455.6|7
1627958000000|2021-08-03 02:33:20|144597.8|144467.8|144595.1|144465.1|144597.8|144467.8|144593.7|144463.7|6
1627958010000|2021-08-03 02:33:30|144598.1|144468.1|144593|144463|144598.1|144468.1|144591.4|144461.4|8
1627958020000|2021-08-03 02:33:40|144592.8|144462.8|144592.6|144462.6|144592.9|144462.9|144590.8|144460.8|6
1627958030000|2021-08-03 02:33:50|144593.1|144463.1|144589.8|144459.8|144593.1|144463.1|144586.9|144456.9|10
1627958040000|2021-08-03 02:34:00|144588.9|144458.9|144589.6|144459.6|144591.2|144461.2|144575.7|144445.7|7
1627958050000|2021-08-03 02:34:10|144590.6|144460.6|144592.6|144462.6|144597.6|144467.6|144590.5|144460.5|13
1627958060000|2021-08-03 02:34:20|144592.5|144462.5|144594.5|144464.5|144594.5|144464.5|144588.7|144458.7|6
1627958070000|2021-08-03 02:34:30|144593.1|144463.1|144590.1|144460.1|144593.2|144463.2|144589.8|144459.8|6
1627958080000|2021-08-03 02:34:40|144590.6|144460.6|144588.5|144458.5|144596.9|144466.9|144588.5|144458.5|4
1627958090000|2021-08-03 02:34:50|144589.9|144459.9|144589.2|144459.2|144593|144463|144588.9|144458.9|13
1627958100000|2021-08-03 02:35:00|144594.3|144464.3|144591.5|144461.5|144594.7|144464.7|144588|144458|14
1627958110000|2021-08-03 02:35:10|144592.9|144462.9|144592|144462|144593|144463|144587.2|144457.2|9
1627958120000|2021-08-03 02:35:20|144592.1|144462.1|144590|144460|144594.2|144464.2|144590|144460|9
1627958130000|2021-08-03 02:35:30|144590.7|144460.7|144591.3|144461.3|144591.9|144461.9|144583.8|144453.8|11
1627958140000|2021-08-03 02:35:40|144592|144462|144583.7|144453.7|144593.1|144463.1|144583.4|144453.4|9
1627958150000|2021-08-03 02:35:50|144588.7|144458.7|144595.6|144465.6|144623.2|144465.6|144588.7|144412.6|6
1627958160000|2021-08-03 02:36:00|144595.3|144465.3|144584.7|144454.7|144595.3|144465.3|144558.3|144428.3|9
1627958170000|2021-08-03 02:36:10|144587.8|144457.8|144584.6|144454.6|144588.4|144458.4|144584.2|144454.2|6
1627958180000|2021-08-03 02:36:20|144579.7|144449.7|144591.2|144461.2|144591.2|144461.2|144579.7|144449.7|14
1627958190000|2021-08-03 02:36:30|144581.2|144451.2|144583.7|144453.7|144588.8|144458.8|144581.2|144451.2|10
1627958200000|2021-08-03 02:36:40|144583.9|144453.9|144591.5|144461.5|144591.5|144461.5|144576.5|144446.5|9
1627958210000|2021-08-03 02:36:50|144595.4|144465.4|144585|144455|144597.5|144467.5|144585|144455|12
1627958220000|2021-08-03 02:37:00|144599.7|144469.7|144597.5|144467.5|144602.9|144472.9|144586.8|144456.8|12
1627958230000|2021-08-03 02:37:10|144595.6|144465.6|144596.8|144466.8|144596.8|144466.8|144587.1|144457.1|10
1627958240000|2021-08-03 02:37:20|144597.6|144467.6|144600.1|144470.1|144600.2|144470.2|144590.3|144460.3|11
1627958250000|2021-08-03 02:37:30|144600.3|144470.3|144593.5|144463.5|144600.3|144470.3|144592.2|144462.2|8
1627958260000|2021-08-03 02:37:40|144593.4|144463.4|144600.7|144470.7|144601|144471|144590.3|144460.3|11
1627958270000|2021-08-03 02:37:50|144601.5|144471.5|144598.3|144468.3|144601.5|144471.5|144581.6|144451.6|12
1627958280000|2021-08-03 02:38:00|144598.7|144468.7|144602|144472|144603.9|144473.9|144598.7|144468.7|8
1627958290000|2021-08-03 02:38:10|144601.4|144471.4|144595.1|144465.1|144601.4|144471.4|144568.6|144438.6|10
1627958300000|2021-08-03 02:38:20|144594.8|144464.8|144589.6|144459.6|144603.6|144473.6|144589.6|144459.6|5
1627958310000|2021-08-03 02:38:30|144595.1|144465.1|144591.7|144461.7|144597.9|144467.9|144591.7|144461.7|7
1627958320000|2021-08-03 02:38:40|144592.8|144462.8|144592.9|144462.9|144595.1|144465.1|144591.2|144461.2|6
1627958330000|2021-08-03 02:38:50|144591.3|144461.3|144596.3|144466.3|144598.2|144468.2|144581|144451|8
1627958340000|2021-08-03 02:39:00|144604.7|144474.7|144610.1|144480.1|144610.1|144480.1|144603.5|144473.5|15
1627958350000|2021-08-03 02:39:10|144610.4|144480.4|144609.6|144479.6|144610.4|144480.4|144604.5|144474.5|13
1627958360000|2021-08-03 02:39:20|144610.5|144480.5|144597.5|144467.5|144610.5|144480.5|144594.5|144464.5|16
1627958370000|2021-08-03 02:39:30|144595.3|144465.3|144593.9|144463.9|144601.6|144471.6|144592.3|144462.3|13
1627958380000|2021-08-03 02:39:40|144594.5|144464.5|144594.5|144464.5|144594.5|144464.5|144586.4|144456.4|9
1627958390000|2021-08-03 02:39:50|144596|144466|144598.1|144468.1|144603.8|144473.8|144596|144466|12
1627958400000|2021-08-03 02:40:00|144595.1|144465.1|144600.3|144470.3|144601|144471|144595.1|144465.1|17
1627958410000|2021-08-03 02:40:10|144602.4|144472.4|144590.5|144460.5|144602.4|144472.4|144590.4|144460.4|16
1627958420000|2021-08-03 02:40:20|144592.8|144462.8|144594.3|144464.3|144596.2|144466.2|144589.5|144459.5|16
1627958430000|2021-08-03 02:40:30|144596.9|144466.9|144594.4|144464.4|144601|144471|144582.4|144452.4|14
1627958440000|2021-08-03 02:40:40|144595.2|144465.2|144591.7|144461.7|144595.3|144465.3|144585.5|144455.5|9
1627958450000|2021-08-03 02:40:50|144592.4|144462.4|144596.7|144466.7|144601.5|144471.5|144585.5|144455.5|9
1627958460000|2021-08-03 02:41:00|144593.3|144463.3|144603|144473|144603.5|144473.5|144593.3|144463.3|8
1627958470000|2021-08-03 02:41:10|144579.2|144449.2|144592.9|144462.9|144594.2|144464.2|144579.2|144449.2|10
1627958480000|2021-08-03 02:41:20|144592.8|144462.8|144591.8|144461.8|144596|144466|144590.1|144460.1|14
1627958490000|2021-08-03 02:41:30|144590.6|144460.6|144598.2|144468.2|144598.2|144468.2|144581.9|144451.9|11
1627958500000|2021-08-03 02:41:40|144600|144470|144601.4|144471.4|144604.3|144474.3|144598|144468|10
1627958510000|2021-08-03 02:41:50|144600.7|144470.7|144593.5|144463.5|144601.4|144471.4|144593.5|144463.5|6
1627958520000|2021-08-03 02:42:00|144593.2|144463.2|144596.2|144466.2|144596.3|144466.3|144593.2|144463.2|5
1627958530000|2021-08-03 02:42:10|144595|144465|144602.7|144472.7|144602.7|144472.7|144593.4|144463.4|8
1627958540000|2021-08-03 02:42:20|144602.2|144472.2|144604.8|144474.8|144604.8|144474.8|144602.2|144472.2|8
1627958550000|2021-08-03 02:42:30|144605|144475|144604.1|144474.1|144607.5|144477.5|144604.1|144474.1|14
1627958560000|2021-08-03 02:42:40|144603.2|144473.2|144601.6|144471.6|144604.4|144474.4|144593.6|144463.6|11
1627958570000|2021-08-03 02:42:50|144600.6|144470.6|144600.1|144470.1|144601.3|144471.3|144593|144463|10
1627958580000|2021-08-03 02:43:00|144599.3|144469.3|144598.2|144468.2|144602.1|144472.1|144596.7|144466.7|10
1627958590000|2021-08-03 02:43:10|144596.4|144466.4|144595.6|144465.6|144596.4|144466.4|144591.9|144461.9|7
1627958600000|2021-08-03 02:43:20|144607.6|144477.6|144599.4|144469.4|144607.6|144477.6|144590.5|144460.5|13
1627958610000|2021-08-03 02:43:30|144600.1|144470.1|144601.7|144471.7|144602.1|144472.1|144591.5|144461.5|9
1627958620000|2021-08-03 02:43:40|144602.5|144472.5|144598.2|144468.2|144602.5|144472.5|144597.6|144467.6|11
1627958630000|2021-08-03 02:43:50|144600.5|144470.5|144602|144472|144602.9|144472.9|144600.5|144470.5|9
1627958640000|2021-08-03 02:44:00|144604.5|144474.5|144602.6|144472.6|144606|144476|144600.5|144470.5|13
1627958650000|2021-08-03 02:44:10|144603.8|144473.8|144603.3|144473.3|144604|144474|144598.7|144468.7|12
1627958660000|2021-08-03 02:44:20|144606.9|144476.9|144574.1|144444.1|144606.9|144476.9|144574.1|144444.1|17
1627958670000|2021-08-03 02:44:30|144584.9|144454.9|144581.8|144451.8|144592.2|144462.2|144577.9|144447.9|11
1627958680000|2021-08-03 02:44:40|144582.7|144452.7|144576.5|144446.5|144582.9|144452.9|144572.7|144442.7|12
1627958690000|2021-08-03 02:44:50|144576.4|144446.4|144572.2|144442.2|144585.3|144455.3|144572.2|144442.2|19
1627958700000|2021-08-03 02:45:00|144572.7|144442.7|144569.4|144439.4|144575|144445|144568.6|144438.6|8
1627958710000|2021-08-03 02:45:10|144572.3|144442.3|144577.8|144447.8|144585.3|144455.3|144572.3|144442.3|13
1627958720000|2021-08-03 02:45:20|144571.8|144441.8|144583.4|144453.4|144583.4|144453.4|144570.4|144440.4|13
1627958730000|2021-08-03 02:45:30|144568.4|144438.4|144578.5|144448.5|144582.5|144452.5|144568.4|144438.4|17
1627958740000|2021-08-03 02:45:40|144577.9|144447.9|144586.9|144456.9|144586.9|144456.9|144568|144438|13
1627958750000|2021-08-03 02:45:50|144581.7|144451.7|144580.3|144450.3|144581.7|144451.7|144577.2|144447.2|10
1627958760000|2021-08-03 02:46:00|144583.5|144453.5|144584.3|144454.3|144587|144457|144575.6|144445.6|9
1627958770000|2021-08-03 02:46:10|144584|144454|144578.1|144448.1|144585|144455|144573.7|144443.7|15
1627958780000|2021-08-03 02:46:20|144577.5|144447.5|144578.2|144448.2|144579.9|144449.9|144577.5|144447.5|5
1627958790000|2021-08-03 02:46:30|144576.9|144446.9|144587.9|144457.9|144593|144463|144574.3|144444.3|12
1627958800000|2021-08-03 02:46:40|144588.2|144458.2|144584.1|144454.1|144588.3|144458.3|144583.5|144453.5|8
1627958810000|2021-08-03 02:46:50|144585.8|144455.8|144589.4|144459.4|144589.4|144459.4|144577.1|144447.1|14
1627958820000|2021-08-03 02:47:00|144589.1|144459.1|144573.6|144443.6|144589.1|144459.1|144569.1|144439.1|14
1627958830000|2021-08-03 02:47:10|144578.1|144448.1|144576.7|144446.7|144580|144450|144573.6|144443.6|12
1627958840000|2021-08-03 02:47:20|144577.3|144447.3|144591.1|144461.1|144591.1|144461.1|144572|144442|16
1627958850000|2021-08-03 02:47:30|144592.1|144462.1|144597.1|144467.1|144602.3|144472.3|144592|144462|12
1627958860000|2021-08-03 02:47:40|144598.7|144468.7|144593.4|144463.4|144599.2|144469.2|144590.5|144460.5|8
1627958870000|2021-08-03 02:47:50|144590.3|144460.3|144595.1|144465.1|144598.1|144468.1|144590.3|144460.3|11
1627958880000|2021-08-03 02:48:00|144596.2|144466.2|144604|144474|144604|144474|144585.9|144455.9|10
1627958890000|2021-08-03 02:48:10|144602|144472|144615.1|144485.1|144615.1|144485.1|144602|144472|8
1627958900000|2021-08-03 02:48:20|144613.9|144483.9|144598|144468|144613.9|144483.9|144586.5|144456.5|10
1627958910000|2021-08-03 02:48:30|144599.3|144469.3|144595.7|144465.7|144603.3|144473.3|144595.7|144465.7|9
1627958920000|2021-08-03 02:48:40|144596.5|144466.5|144599.4|144469.4|144600.9|144470.9|144596.5|144466.5|7
1627958930000|2021-08-03 02:48:50|144599.1|144469.1|144599.1|144469.1|144601.7|144471.7|144599.1|144469.1|14
1627958940000|2021-08-03 02:49:00|144597.8|144467.8|144604.9|144474.9|144604.9|144474.9|144597.7|144467.7|7
1627958950000|2021-08-03 02:49:10|144604.6|144474.6|144595.5|144465.5|144605|144475|144595.5|144465.5|7
1627958960000|2021-08-03 02:49:20|144598.2|144468.2|144601.1|144471.1|144601.2|144471.2|144598.2|144468.2|9
1627958970000|2021-08-03 02:49:30|144593.5|144463.5|144591.8|144461.8|144600.6|144470.6|144591.8|144461.8|9
1627958980000|2021-08-03 02:49:40|144593.6|144463.6|144595.9|144465.9|144599.8|144469.8|144593|144463|8
1627958990000|2021-08-03 02:49:50|144596.9|144466.9|144593|144463|144596.9|144466.9|144589.9|144459.9|9
1627959000000|2021-08-03 02:50:00|144603.3|144473.3|144594.6|144464.6|144603.3|144473.3|144590.3|144460.3|9
1627959010000|2021-08-03 02:50:10|144596.7|144466.7|144596|144466|144601.5|144471.5|144589.3|144459.3|5
1627959020000|2021-08-03 02:50:20|144603|144473|144585.3|144455.3|144606.8|144476.8|144585.3|144455.3|7
1627959030000|2021-08-03 02:50:30|144604.6|144474.6|144596.7|144466.7|144604.6|144474.6|144584.2|144454.2|10
1627959040000|2021-08-03 02:50:40|144598.5|144468.5|144602.3|144472.3|144602.3|144472.3|144598.1|144468.1|10
1627959050000|2021-08-03 02:50:50|144596.8|144466.8|144585.7|144455.7|144596.8|144466.8|144580.3|144450.3|5
1627959060000|2021-08-03 02:51:00|144590.2|144460.2|144582.5|144452.5|144593.9|144463.9|144582|144452|9
1627959070000|2021-08-03 02:51:10|144582.9|144452.9|144583.4|144453.4|144584.9|144454.9|144578.4|144448.4|12
1627959080000|2021-08-03 02:51:20|144583.3|144453.3|144581.1|144451.1|144588.6|144458.6|144581.1|144451.1|15
1627959090000|2021-08-03 02:51:30|144581.2|144451.2|144584.5|144454.5|144585.4|144455.4|144581.2|144451.2|7
1627959100000|2021-08-03 02:51:40|144584.6|144454.6|144567.2|144437.2|144586|144456|144564.3|144434.3|9
1627959110000|2021-08-03 02:51:50|144574.1|144444.1|144587.2|144457.2|144587.2|144457.2|144573.9|144443.9|6
1627959120000|2021-08-03 02:52:00|144587.8|144457.8|144576.5|144446.5|144588.3|144458.3|144571.3|144441.3|13
1627959130000|2021-08-03 02:52:10|144577.4|144447.4|144573.5|144443.5|144577.7|144447.7|144571.6|144441.6|7
1627959140000|2021-08-03 02:52:20|144574.7|144444.7|144575.7|144445.7|144578.9|144448.9|144567.6|144437.6|7
1627959150000|2021-08-03 02:52:30|144582.7|144452.7|144581.9|144451.9|144582.7|144452.7|144577.5|144447.5|6
1627959160000|2021-08-03 02:52:40|144582.7|144452.7|144577.2|144447.2|144600.4|144470.4|144576.3|144446.3|18
1627959170000|2021-08-03 02:52:50|144578.4|144448.4|144576.6|144446.6|144580.2|144450.2|144576.1|144446.1|8
1627959180000|2021-08-03 02:53:00|144577.2|144447.2|144574.1|144444.1|144577.2|144447.2|144567.9|144437.9|5
1627959190000|2021-08-03 02:53:10|144577.4|144447.4|144580.7|144450.7|144580.7|144450.7|144574.8|144444.8|5
1627959200000|2021-08-03 02:53:20|144583.3|144453.3|144586.5|144456.5|144588.9|144458.9|144582.8|144452.8|12
1627959210000|2021-08-03 02:53:30|144585.2|144455.2|144590.3|144460.3|144590.3|144460.3|144584.8|144454.8|11
1627959220000|2021-08-03 02:53:40|144593.3|144463.3|144603.6|144473.6|144604.2|144474.2|144593.3|144463.3|15
1627959230000|2021-08-03 02:53:50|144603.5|144473.5|144599.2|144469.2|144605.9|144475.9|144598.3|144468.3|11
1627959240000|2021-08-03 02:54:00|144605.8|144475.8|144599.3|144469.3|144605.8|144475.8|144594.6|144464.6|12
1627959250000|2021-08-03 02:54:10|144606.2|144476.2|144602.4|144472.4|144606.2|144476.2|144600.6|144470.6|6
1627959260000|2021-08-03 02:54:20|144607.1|144477.1|144600.8|144470.8|144607.1|144477.1|144596.3|144466.3|6
1627959270000|2021-08-03 02:54:30|144603.2|144473.2|144597|144467|144603.2|144473.2|144597|144467|7
1627959280000|2021-08-03 02:54:40|144600.6|144470.6|144597.6|144467.6|144604.9|144474.9|144584.3|144454.3|7
1627959290000|2021-08-03 02:54:50|144594.8|144464.8|144603|144473|144603.3|144473.3|144594.8|144464.8|5
1627959300000|2021-08-03 02:55:00|144606|144476|144595.3|144465.3|144606|144476|144593|144463|10
1627959310000|2021-08-03 02:55:10|144592.1|144462.1|144595.6|144465.6|144597.1|144467.1|144585.4|144455.4|9
1627959320000|2021-08-03 02:55:20|144596.1|144466.1|144598.4|144468.4|144598.8|144468.8|144596.1|144466.1|6
1627959330000|2021-08-03 02:55:30|144602|144472|144599.7|144469.7|144603.2|144473.2|144599.7|144469.7|8
1627959340000|2021-08-03 02:55:40|144594.7|144464.7|144605.2|144475.2|144614.7|144484.7|144592.2|144462.2|13
1627959350000|2021-08-03 02:55:50|144604.7|144474.7|144596.9|144466.9|144612.5|144482.5|144596|144466|9
1627959360000|2021-08-03 02:56:00|144598.5|144468.5|144597.8|144467.8|144598.7|144468.7|144594.1|144464.1|6
1627959370000|2021-08-03 02:56:10|144598.1|144468.1|144559.5|144429.5|144598.1|144468.1|144551.1|144421.1|18
1627959380000|2021-08-03 02:56:20|144562.9|144432.9|144561.6|144431.6|144562.9|144432.9|144554.4|144424.4|21
1627959390000|2021-08-03 02:56:30|144562.2|144432.2|144564.5|144434.5|144564.5|144434.5|144560|144430|14
1627959400000|2021-08-03 02:56:40|144565.4|144435.4|144563.2|144433.2|144567.6|144437.6|144557.4|144427.4|19
1627959410000|2021-08-03 02:56:50|144563|144433|144563.4|144433.4|144565.5|144435.5|144558.2|144428.2|16
1627959420000|2021-08-03 02:57:00|144562.6|144432.6|144569.5|144439.5|144569.5|144439.5|144558.1|144428.1|15
1627959430000|2021-08-03 02:57:10|144569|144439|144569.7|144439.7|144569.9|144439.9|144555.1|144425.1|12
1627959440000|2021-08-03 02:57:20|144571.2|144441.2|144565.5|144435.5|144571.2|144441.2|144564.5|144434.5|10
1627959450000|2021-08-03 02:57:30|144564.4|144434.4|144563.2|144433.2|144564.7|144434.7|144563.2|144433.2|11
1627959460000|2021-08-03 02:57:40|144563.9|144433.9|144565.3|144435.3|144565.4|144435.4|144561.3|144431.3|13
1627959470000|2021-08-03 02:57:50|144555.9|144425.9|144561.3|144431.3|144565.2|144435.2|144555.9|144425.9|10
1627959480000|2021-08-03 02:58:00|144562.6|144432.6|144563|144433|144568.4|144438.4|144562.2|144432.2|17
1627959490000|2021-08-03 02:58:10|144562.9|144432.9|144562.3|144432.3|144569.9|144439.9|144558.2|144428.2|11
1627959500000|2021-08-03 02:58:20|144564.3|144434.3|144550|144420|144564.3|144434.3|144550|144420|17
1627959510000|2021-08-03 02:58:30|144548.4|144418.4|144556.4|144426.4|144556.4|144426.4|144548.4|144418.4|13
1627959520000|2021-08-03 02:58:40|144553.7|144423.7|144566.2|144436.2|144566.2|144436.2|144542.6|144412.6|22
1627959530000|2021-08-03 02:58:50|144565.5|144435.5|144574.1|144444.1|144574.2|144444.2|144565.2|144435.2|18
1627959540000|2021-08-03 02:59:00|144574.2|144444.2|144567.3|144437.3|144574.3|144444.3|144566.5|144436.5|18
1627959550000|2021-08-03 02:59:10|144565.3|144435.3|144569.8|144439.8|144577.9|144447.9|144562.1|144432.1|15
1627959560000|2021-08-03 02:59:20|144572.3|144442.3|144572.4|144442.4|144573.8|144443.8|144559|144429|17
1627959570000|2021-08-03 02:59:30|144574.7|144444.7|144561.5|144431.5|144576|144446|144556.9|144426.9|20
1627959580000|2021-08-03 02:59:40|144543.6|144413.6|144555.8|144425.8|144555.9|144425.9|144543.6|144413.6|15
1627959590000|2021-08-03 02:59:50|144556|144426|144552.8|144422.8|144557.1|144427.1|144548.8|144418.8|17
1627959600000|2021-08-03 03:00:00|144553.6|144423.6|144565.7|144435.7|144565.7|144435.7|144552.1|144422.1|30
1627959610000|2021-08-03 03:00:10|144564.5|144434.5|144566.1|144436.1|144570.4|144440.4|144564.2|144434.2|16
1627959620000|2021-08-03 03:00:20|144569.4|144439.4|144562.1|144432.1|144569.4|144439.4|144561.5|144431.5|18
1627959630000|2021-08-03 03:00:30|144562.8|144432.8|144564.1|144434.1|144564.5|144434.5|144561|144431|16
1627959640000|2021-08-03 03:00:40|144564.6|144434.6|144562.6|144432.6|144564.6|144434.6|144560.2|144430.2|13
1627959650000|2021-08-03 03:00:50|144563|144433|144563.1|144433.1|144567|144437|144559.3|144429.3|12
1627959660000|2021-08-03 03:01:00|144563.3|144433.3|144564.2|144434.2|144566.5|144436.5|144562.9|144432.9|10
1627959670000|2021-08-03 03:01:10|144564.6|144434.6|144554.3|144424.3|144564.6|144434.6|144551.3|144421.3|20
1627959680000|2021-08-03 03:01:20|144558.2|144428.2|144556.7|144426.7|144558.7|144428.7|144546.8|144416.8|13
1627959690000|2021-08-03 03:01:30|144557.2|144427.2|144561.7|144431.7|144561.7|144431.7|144553|144423|16
1627959700000|2021-08-03 03:01:40|144562.5|144432.5|144567.5|144437.5|144568.5|144438.5|144559.3|144429.3|23
1627959710000|2021-08-03 03:01:50|144565.6|144435.6|144564.7|144434.7|144572.6|144442.6|144559.6|144429.6|17
1627959720000|2021-08-03 03:02:00|144565|144435|144577|144447|144577|144447|144565|144435|17
1627959730000|2021-08-03 03:02:10|144578.5|144448.5|144531.9|144401.9|144592.7|144462.7|144523.9|144393.9|21
1627959740000|2021-08-03 03:02:20|144522.5|144392.5|144526.5|144396.5|144540.9|144410.9|144522.2|144392.2|17
1627959750000|2021-08-03 03:02:30|144521.5|144391.5|144509.1|144379.1|144533.2|144403.2|144503.8|144373.8|21
1627959760000|2021-08-03 03:02:40|144512.4|144382.4|144522.4|144392.4|144522.4|144392.4|144502|144372|17
1627959770000|2021-08-03 03:02:50|144521.3|144391.3|144510.5|144380.5|144521.3|144391.3|144507.3|144377.3|7
1627959780000|2021-08-03 03:03:00|144508.5|144378.5|144512.1|144382.1|144513.8|144383.8|144506.4|144376.4|11
1627959790000|2021-08-03 03:03:10|144512.6|144382.6|144514.1|144384.1|144520.9|144390.9|144507.2|144377.2|17
1627959800000|2021-08-03 03:03:20|144515.7|144385.7|144508.8|144378.8|144521.1|144391.1|144508.8|144378.8|18
1627959810000|2021-08-03 03:03:30|144510.1|144380.1|144504.6|144374.6|144513.8|144383.8|144487.9|144357.9|15
1627959820000|2021-08-03 03:03:40|144492.2|144362.2|144495.1|144365.1|144503.9|144373.9|144490.8|144360.8|14
1627959830000|2021-08-03 03:03:50|144496.6|144366.6|144494.3|144364.3|144502|144372|144494.3|144364.3|9
1627959840000|2021-08-03 03:04:00|144492.7|144362.7|144508.7|144378.7|144508.7|144378.7|144492|144362|19
1627959850000|2021-08-03 03:04:10|144507.8|144377.8|144503.7|144373.7|144508.1|144378.1|144497|144367|10
1627959860000|2021-08-03 03:04:20|144501.1|144371.1|144502.9|144372.9|144507|144377|144501.1|144371.1|11
1627959870000|2021-08-03 03:04:30|144509.3|144379.3|144503.7|144373.7|144509.7|144379.7|144499.5|144369.5|10
1627959880000|2021-08-03 03:04:40|144489.7|144359.7|144503.2|144373.2|144503.2|144373.2|144489.7|144359.7|9
1627959890000|2021-08-03 03:04:50|144503.3|144373.3|144505.5|144375.5|144505.5|144375.5|144499.6|144369.6|13
1627959900000|2021-08-03 03:05:00|144496.6|144366.6|144502.1|144372.1|144508.6|144378.6|144496.6|144366.6|16
1627959910000|2021-08-03 03:05:10|144501.4|144371.4|144499.1|144369.1|144502.3|144372.3|144494|144364|13
1627959920000|2021-08-03 03:05:20|144502.6|144372.6|144491.9|144361.9|144504.8|144374.8|144491.9|144361.9|17
1627959930000|2021-08-03 03:05:30|144494|144364|144494.8|144364.8|144501.1|144371.1|144492.3|144362.3|12
1627959940000|2021-08-03 03:05:40|144495.4|144365.4|144494.8|144364.8|144502.3|144372.3|144494.8|144364.8|14
1627959950000|2021-08-03 03:05:50|144496.4|144366.4|144500.8|144370.8|144500.8|144370.8|144496.4|144366.4|9
1627959960000|2021-08-03 03:06:00|144502|144372|144503.5|144373.5|144503.5|144373.5|144501.8|144371.8|7
1627959970000|2021-08-03 03:06:10|144503.3|144373.3|144504.2|144374.2|144505.3|144375.3|144495.9|144365.9|16
1627959980000|2021-08-03 03:06:20|144503.9|144373.9|144504.7|144374.7|144505.1|144375.1|144503.5|144373.5|7
1627959990000|2021-08-03 03:06:30|144506.9|144376.9|144501.4|144371.4|144506.9|144376.9|144497.8|144367.8|14
1627960000000|2021-08-03 03:06:40|144503.1|144373.1|144501.3|144371.3|144503.1|144373.1|144500.8|144370.8|7
1627960010000|2021-08-03 03:06:50|144501.5|144371.5|144501.2|144371.2|144505|144375|144499|144369|10
1627960020000|2021-08-03 03:07:00|144500.2|144370.2|144500.6|144370.6|144504.4|144374.4|144496.5|144366.5|18
1627960030000|2021-08-03 03:07:10|144496.5|144366.5|144498|144368|144500.2|144370.2|144496.5|144366.5|13
1627960040000|2021-08-03 03:07:20|144498.2|144368.2|144497|144367|144498.2|144368.2|144491.4|144361.4|9
1627960050000|2021-08-03 03:07:30|144497.6|144367.6|144499.4|144369.4|144499.4|144369.4|144491.1|144361.1|10
1627960060000|2021-08-03 03:07:40|144499.9|144369.9|144499.7|144369.7|144505.4|144375.4|144483.9|144353.9|11
1627960070000|2021-08-03 03:07:50|144499.8|144369.8|144498.7|144368.7|144499.8|144369.8|144495.4|144365.4|12
1627960080000|2021-08-03 03:08:00|144498.3|144368.3|144506.9|144376.9|144507.7|144377.7|144497.9|144367.9|10
1627960090000|2021-08-03 03:08:10|144506.5|144376.5|144487.9|144357.9|144506.5|144376.5|144481.3|144351.3|17
1627960100000|2021-08-03 03:08:20|144485.7|144355.7|144492.1|144362.1|144492.1|144362.1|144476.5|144346.5|10
1627960110000|2021-08-03 03:08:30|144492.7|144362.7|144488.5|144358.5|144492.7|144362.7|144482.6|144352.6|6
1627960120000|2021-08-03 03:08:40|144483.7|144353.7|144494.5|144364.5|144494.5|144364.5|144483.7|144353.7|12
1627960130000|2021-08-03 03:08:50|144496.2|144366.2|144495.3|144365.3|144498.7|144368.7|144479.5|144349.5|18
1627960140000|2021-08-03 03:09:00|144496.3|144366.3|144497.1|144367.1|144497.1|144367.1|144485.2|144355.2|12
1627960150000|2021-08-03 03:09:10|144496.5|144366.5|144488.8|144358.8|144496.5|144366.5|144477.1|144347.1|9
1627960160000|2021-08-03 03:09:20|144489|144359|144487.7|144357.7|144494.2|144364.2|144483.2|144353.2|12
1627960170000|2021-08-03 03:09:30|144486|144356|144489.7|144359.7|144489.7|144359.7|144486|144356|8
1627960180000|2021-08-03 03:09:40|144492.5|144362.5|144491.5|144361.5|144492.5|144362.5|144482.5|144352.5|7
1627960190000|2021-08-03 03:09:50|144491.8|144361.8|144477.9|144347.9|144491.8|144361.8|144468.4|144338.4|7
1627960200000|2021-08-03 03:10:00|144480.2|144350.2|144486.5|144356.5|144489.3|144359.3|144480.2|144350.2|11
1627960210000|2021-08-03 03:10:10|144487.1|144357.1|144482.1|144352.1|144487.8|144357.8|144482.1|144352.1|15
1627960220000|2021-08-03 03:10:20|144482.8|144352.8|144481.6|144351.6|144488.6|144358.6|144479.3|144349.3|14
1627960230000|2021-08-03 03:10:30|144481.5|144351.5|144478.8|144348.8|144482.1|144352.1|144475.2|144345.2|12
1627960240000|2021-08-03 03:10:40|144479.1|144349.1|144455.3|144325.3|144480.1|144350.1|144449.8|144319.8|19
1627960250000|2021-08-03 03:10:50|144456.3|144326.3|144449.1|144319.1|144459.5|144329.5|144445.4|144315.4|15
1627960260000|2021-08-03 03:11:00|144449.9|144319.9|144456.5|144326.5|144456.5|144326.5|144449.1|144319.1|14
1627960270000|2021-08-03 03:11:10|144455.8|144325.8|144458.6|144328.6|144458.6|144328.6|144453.9|144323.9|14
1627960280000|2021-08-03 03:11:20|144458.4|144328.4|144452.9|144322.9|144466.9|144336.9|144442.7|144312.7|13
1627960290000|2021-08-03 03:11:30|144455.8|144325.8|144464.4|144334.4|144465.1|144335.1|144455.8|144325.8|14
1627960300000|2021-08-03 03:11:40|144465.8|144335.8|144466.6|144336.6|144471.5|144341.5|144462.9|144332.9|17
1627960310000|2021-08-03 03:11:50|144466.4|144336.4|144465.3|144335.3|144467|144337|144464.1|144334.1|12
1627960320000|2021-08-03 03:12:00|144466.4|144336.4|144463.9|144333.9|144467.2|144337.2|144461.4|144331.4|8
1627960330000|2021-08-03 03:12:10|144463.3|144333.3|144462.4|144332.4|144465.5|144335.5|144458.4|144328.4|17
1627960340000|2021-08-03 03:12:20|144461.9|144331.9|144463.9|144333.9|144464.3|144334.3|144461.9|144331.9|9
1627960350000|2021-08-03 03:12:30|144461|144331|144468.7|144338.7|144468.7|144338.7|144461|144331|9
1627960360000|2021-08-03 03:12:40|144468.6|144338.6|144474.8|144344.8|144476|144346|144464.9|144334.9|18
1627960370000|2021-08-03 03:12:50|144472.9|144342.9|144467.6|144337.6|144473|144343|144467.6|144337.6|10
1627960380000|2021-08-03 03:13:00|144467.2|144337.2|144471.6|144341.6|144471.6|144341.6|144467.2|144337.2|9
1627960390000|2021-08-03 03:13:10|144471.9|144341.9|144472.5|144342.5|144473.5|144343.5|144463.8|144333.8|13
1627960400000|2021-08-03 03:13:20|144473.2|144343.2|144472.9|144342.9|144475.7|144345.7|144472.8|144342.8|7
1627960410000|2021-08-03 03:13:30|144465.1|144335.1|144461.9|144331.9|144467.4|144337.4|144454.9|144324.9|14
1627960420000|2021-08-03 03:13:40|144460.4|144330.4|144460.5|144330.5|144461|144331|144453.8|144323.8|12
1627960430000|2021-08-03 03:13:50|144449|144319|144452.6|144322.6|144457|144327|144449|144319|17
1627960440000|2021-08-03 03:14:00|144454|144324|144454.3|144324.3|144457.5|144327.5|144454|144324|9
1627960450000|2021-08-03 03:14:10|144454.7|144324.7|144449.8|144319.8|144455.2|144325.2|144449.1|144319.1|12
1627960460000|2021-08-03 03:14:20|144450.2|144320.2|144451|144321|144452.2|144322.2|144447.1|144317.1|9
1627960470000|2021-08-03 03:14:30|144451.8|144321.8|144452.2|144322.2|144452.6|144322.6|144447.6|144317.6|12
1627960480000|2021-08-03 03:14:40|144451.6|144321.6|144451.3|144321.3|144454|144324|144449.8|144319.8|15
1627960490000|2021-08-03 03:14:50|144451|144321|144453.4|144323.4|144454.3|144324.3|144450.5|144320.5|14
1627960500000|2021-08-03 03:15:00|144453.8|144323.8|144458.8|144328.8|144458.8|144328.8|144445.8|144315.8|16
1627960510000|2021-08-03 03:15:10|144448.7|144318.7|144456.2|144326.2|144477.8|144347.8|144448.7|144318.7|26
1627960520000|2021-08-03 03:15:20|144455.9|144325.9|144459.2|144329.2|144459.2|144329.2|144447.9|144317.9|16
1627960530000|2021-08-03 03:15:30|144460.9|144330.9|144459.9|144329.9|144462.3|144332.3|144459.9|144329.9|13
1627960540000|2021-08-03 03:15:40|144466.4|144336.4|144478.1|144348.1|144478.1|144348.1|144460.5|144330.5|14
1627960550000|2021-08-03 03:15:50|144477|144347|144463.9|144333.9|144478.8|144348.8|144463.9|144333.9|19
1627960560000|2021-08-03 03:16:00|144466.8|144336.8|144470.6|144340.6|144474.4|144344.4|144466|144336|13
1627960570000|2021-08-03 03:16:10|144470.9|144340.9|144465.3|144335.3|144473.1|144343.1|144461.7|144331.7|15
1627960580000|2021-08-03 03:16:20|144460|144330|144465.1|144335.1|144465.5|144335.5|144458.7|144328.7|17
1627960590000|2021-08-03 03:16:30|144464|144334|144465.1|144335.1|144470.7|144340.7|144460.9|144330.9|13
1627960600000|2021-08-03 03:16:40|144463.7|144333.7|144459.3|144329.3|144465.9|144335.9|144459.1|144329.1|12
1627960610000|2021-08-03 03:16:50|144458|144328|144465.7|144335.7|144465.7|144335.7|144458|144328|8
1627960620000|2021-08-03 03:17:00|144459.1|144329.1|144463.6|144333.6|144464.3|144334.3|144459.1|144329.1|10
1627960630000|2021-08-03 03:17:10|144467.8|144337.8|144467|144337|144470.4|144340.4|144464.9|144334.9|13
1627960640000|2021-08-03 03:17:20|144474.3|144344.3|144476.5|144346.5|144479.6|144349.6|144466.3|144336.3|25
1627960650000|2021-08-03 03:17:30|144479.5|144349.5|144474.7|144344.7|144480.5|144350.5|144474.7|144344.7|17
1627960660000|2021-08-03 03:17:40|144476.2|144346.2|144467.1|144337.1|144477.2|144347.2|144464.4|144334.4|22
1627960670000|2021-08-03 03:17:50|144466.6|144336.6|144478.1|144348.1|144478.1|144348.1|144464.9|144334.9|16
1627960680000|2021-08-03 03:18:00|144472.9|144342.9|144471.3|144341.3|144472.9|144342.9|144468.1|144338.1|16
1627960690000|2021-08-03 03:18:10|144471.1|144341.1|144465.1|144335.1|144471.6|144341.6|144464.2|144334.2|14
1627960700000|2021-08-03 03:18:20|144465.3|144335.3|144467.1|144337.1|144468.3|144338.3|144464|144334|19
1627960710000|2021-08-03 03:18:30|144466.9|144336.9|144467.7|144337.7|144467.7|144337.7|144466|144336|9
1627960720000|2021-08-03 03:18:40|144461.8|144331.8|144467.7|144337.7|144469.8|144339.8|144460.1|144330.1|12
1627960730000|2021-08-03 03:18:50|144467|144337|144466.3|144336.3|144469.8|144339.8|144464.4|144334.4|12
1627960740000|2021-08-03 03:19:00|144468.1|144338.1|144464.4|144334.4|144474.2|144344.2|144461.7|144331.7|11
1627960750000|2021-08-03 03:19:10|144468.2|144338.2|144463.2|144333.2|144469.2|144339.2|144461.9|144331.9|12
1627960760000|2021-08-03 03:19:20|144461.7|144331.7|144466.2|144336.2|144466.2|144336.2|144457.1|144327.1|13
1627960770000|2021-08-03 03:19:30|144465.6|144335.6|144458.2|144328.2|144465.6|144335.6|144457.8|144327.8|6
1627960780000|2021-08-03 03:19:40|144459.8|144329.8|144463.7|144333.7|144463.8|144333.8|144457.9|144327.9|10
1627960790000|2021-08-03 03:19:50|144460.3|144330.3|144466.9|144336.9|144468.3|144338.3|144460.3|144330.3|13
1627960800000|2021-08-03 03:20:00|144466|144336|144461.7|144331.7|144468.9|144338.9|144460.6|144330.6|19
1627960810000|2021-08-03 03:20:10|144459.7|144329.7|144454.6|144324.6|144461.2|144331.2|144452|144322|27
1627960820000|2021-08-03 03:20:20|144457.2|144327.2|144464.6|144334.6|144464.6|144334.6|144456.5|144326.5|19
1627960830000|2021-08-03 03:20:30|144465.8|144335.8|144467|144337|144468.1|144338.1|144463.8|144333.8|17
1627960840000|2021-08-03 03:20:40|144467.5|144337.5|144469.4|144339.4|144472.1|144342.1|144464.8|144334.8|20
1627960850000|2021-08-03 03:20:50|144468.4|144338.4|144470|144340|144471.6|144341.6|144462.9|144332.9|14
1627960860000|2021-08-03 03:21:00|144474.3|144344.3|144470.9|144340.9|144474.4|144344.4|144465.6|144335.6|20
1627960870000|2021-08-03 03:21:10|144471.8|144341.8|144468.8|144338.8|144472.2|144342.2|144465.9|144335.9|22
1627960880000|2021-08-03 03:21:20|144469.3|144339.3|144474.6|144344.6|144475.3|144345.3|144465.6|144335.6|27
1627960890000|2021-08-03 03:21:30|144474.9|144344.9|144469.9|144339.9|144477.9|144347.9|144466.8|144336.8|27
1627960900000|2021-08-03 03:21:40|144469|144339|144464.7|144334.7|144470.7|144340.7|144462.8|144332.8|24
1627960910000|2021-08-03 03:21:50|144465.2|144335.2|144467.3|144337.3|144467.8|144337.8|144463.8|144333.8|16
1627960920000|2021-08-03 03:22:00|144466.1|144336.1|144470.6|144340.6|144470.6|144340.6|144463.9|144333.9|24
1627960930000|2021-08-03 03:22:10|144468|144338|144469.4|144339.4|144474.6|144344.6|144466.7|144336.7|26
1627960940000|2021-08-03 03:22:20|144468.5|144338.5|144463.1|144333.1|144470.7|144340.7|144460.1|144330.1|16
1627960950000|2021-08-03 03:22:30|144462.6|144332.6|144461.4|144331.4|144462.7|144332.7|144460.3|144330.3|10
1627960960000|2021-08-03 03:22:40|144461.7|144331.7|144462.5|144332.5|144464.5|144334.5|144461.2|144331.2|13
1627960970000|2021-08-03 03:22:50|144463|144333|144471.2|144341.2|144471.6|144341.6|144463|144333|10
1627960980000|2021-08-03 03:23:00|144470.9|144340.9|144470.8|144340.8|144471.6|144341.6|144464|144334|11
1627960990000|2021-08-03 03:23:10|144469.4|144339.4|144471.8|144341.8|144472.3|144342.3|144467.6|144337.6|11
1627961000000|2021-08-03 03:23:20|144471.9|144341.9|144463.4|144333.4|144471.9|144341.9|144459.5|144329.5|13
1627961010000|2021-08-03 03:23:30|144463.2|144333.2|144464.6|144334.6|144464.6|144334.6|144461.9|144331.9|11
1627961020000|2021-08-03 03:23:40|144466.4|144336.4|144455.2|144325.2|144466.4|144336.4|144453.8|144323.8|10
1627961030000|2021-08-03 03:23:50|144457.6|144327.6|144460.2|144330.2|144460.2|144330.2|144457.5|144327.5|13
1627961040000|2021-08-03 03:24:00|144458.8|144328.8|144458.5|144328.5|144458.8|144328.8|144453.7|144323.7|9
1627961050000|2021-08-03 03:24:10|144458.3|144328.3|144463.5|144333.5|144463.8|144333.8|144455.1|144325.1|8
1627961060000|2021-08-03 03:24:20|144462.5|144332.5|144460.1|144330.1|144462.9|144332.9|144456.9|144326.9|7
1627961070000|2021-08-03 03:24:30|144456.4|144326.4|144462.3|144332.3|144462.3|144332.3|144456.4|144326.4|7
1627961080000|2021-08-03 03:24:40|144469.2|144339.2|144461.9|144331.9|144469.2|144339.2|144461.7|144331.7|6
1627961090000|2021-08-03 03:24:50|144463.6|144333.6|144464.8|144334.8|144467.1|144337.1|144456.8|144326.8|15
1627961100000|2021-08-03 03:25:00|144463.1|144333.1|144456.3|144326.3|144464|144334|144453.7|144323.7|20
1627961110000|2021-08-03 03:25:10|144456.2|144326.2|144457.1|144327.1|144459.3|144329.3|144455.6|144325.6|13
1627961120000|2021-08-03 03:25:20|144453.9|144323.9|144453.6|144323.6|144458.2|144328.2|144452.6|144322.6|14
1627961130000|2021-08-03 03:25:30|144453.4|144323.4|144453.1|144323.1|144456|144326|144452.1|144322.1|16
1627961140000|2021-08-03 03:25:40|144453.2|144323.2|144454.4|144324.4|144454.4|144324.4|144449|144319|21
1627961150000|2021-08-03 03:25:50|144452.7|144322.7|144455.4|144325.4|144455.4|144325.4|144450.4|144320.4|9
1627961160000|2021-08-03 03:26:00|144456.5|144326.5|144452.7|144322.7|144456.5|144326.5|144452.4|144322.4|8
1627961170000|2021-08-03 03:26:10|144455.2|144325.2|144452.8|144322.8|144456.7|144326.7|144452.1|144322.1|6
1627961180000|2021-08-03 03:26:20|144445.6|144315.6|144449.6|144319.6|144450.2|144320.2|144445|144315|10
1627961190000|2021-08-03 03:26:30|144451.3|144321.3|144450.7|144320.7|144452.3|144322.3|144448.8|144318.8|12
1627961200000|2021-08-03 03:26:40|144451.1|144321.1|144450.7|144320.7|144452.5|144322.5|144450.7|144320.7|6
1627961210000|2021-08-03 03:26:50|144457.6|144327.6|144461.4|144331.4|144462.6|144332.6|144457.5|144327.5|12
1627961220000|2021-08-03 03:27:00|144450.8|144320.8|144454.5|144324.5|144454.8|144324.8|144450.8|144320.8|10
1627961230000|2021-08-03 03:27:10|144454.6|144324.6|144452.7|144322.7|144457.2|144327.2|144449.4|144319.4|17
1627961240000|2021-08-03 03:27:20|144452.1|144322.1|144454.3|144324.3|144457.2|144327.2|144452.1|144322.1|11
1627961250000|2021-08-03 03:27:30|144450|144320|144456.9|144326.9|144456.9|144326.9|144450|144320|9
1627961260000|2021-08-03 03:27:40|144455.9|144325.9|144462|144332|144462|144332|144453.3|144323.3|6
1627961270000|2021-08-03 03:27:50|144460.3|144330.3|144468.8|144338.8|144468.8|144338.8|144454|144324|5
1627961280000|2021-08-03 03:28:00|144464.8|144334.8|144462.2|144332.2|144464.8|144334.8|144460.2|144330.2|8
1627961290000|2021-08-03 03:28:10|144459.9|144329.9|144458|144328|144460.1|144330.1|144454.3|144324.3|8
1627961300000|2021-08-03 03:28:20|144458.9|144328.9|144457.3|144327.3|144459.4|144329.4|144457.3|144327.3|5
1627961310000|2021-08-03 03:28:30|144458.7|144328.7|144459.4|144329.4|144460.4|144330.4|144458.7|144328.7|6
1627961320000|2021-08-03 03:28:40|144459.3|144329.3|144467.8|144337.8|144470.6|144340.6|144459.3|144329.3|10
1627961330000|2021-08-03 03:28:50|144468.9|144338.9|144472.5|144342.5|144472.5|144342.5|144468.9|144338.9|12
1627961340000|2021-08-03 03:29:00|144473.3|144343.3|144476.1|144346.1|144476.1|144346.1|144471.9|144341.9|10
1627961350000|2021-08-03 03:29:10|144484.3|144354.3|144481|144351|144484.3|144354.3|144478.6|144348.6|9
1627961360000|2021-08-03 03:29:20|144477.5|144347.5|144477.6|144347.6|144479|144349|144477.5|144347.5|9
1627961370000|2021-08-03 03:29:30|144478.2|144348.2|144480.7|144350.7|144481.2|144351.2|144477.9|144347.9|8
1627961380000|2021-08-03 03:29:40|144479.4|144349.4|144482|144352|144485|144355|144479.4|144349.4|9
1627961390000|2021-08-03 03:29:50|144471.8|144341.8|144474.7|144344.7|144474.8|144344.8|144470|144340|8
1627961400000|2021-08-03 03:30:00|144474.4|144344.4|144473.4|144343.4|144474.5|144344.5|144470.3|144340.3|11
1627961410000|2021-08-03 03:30:10|144473.3|144343.3|144478|144348|144478|144348|144473|144343|9
1627961420000|2021-08-03 03:30:20|144478.4|144348.4|144479.4|144349.4|144479.4|144349.4|144477.3|144347.3|5
1627961430000|2021-08-03 03:30:30|144479.8|144349.8|144478.5|144348.5|144482.4|144352.4|144475.8|144345.8|14
1627961440000|2021-08-03 03:30:40|144481.3|144351.3|144481.1|144351.1|144485.1|144355.1|144479.4|144349.4|11
1627961450000|2021-08-03 03:30:50|144487.3|144357.3|144486.8|144356.8|144487.8|144357.8|144484.5|144354.5|8
1627961460000|2021-08-03 03:31:00|144487.1|144357.1|144489.3|144359.3|144489.7|144359.7|144484.3|144354.3|9
1627961470000|2021-08-03 03:31:10|144488.8|144358.8|144484.9|144354.9|144488.8|144358.8|144483.6|144353.6|11
1627961480000|2021-08-03 03:31:20|144485.2|144355.2|144480.8|144350.8|144486.1|144356.1|144480.8|144350.8|10
1627961490000|2021-08-03 03:31:30|144482.6|144352.6|144504.3|144374.3|144505.7|144375.7|144474.1|144344.1|13
1627961500000|2021-08-03 03:31:40|144505|144375|144502.1|144372.1|144510|144380|144496.5|144366.5|19
1627961510000|2021-08-03 03:31:50|144502.6|144372.6|144502.7|144372.7|144506.4|144376.4|144498.6|144368.6|33
1627961520000|2021-08-03 03:32:00|144500.6|144370.6|144467.1|144337.1|144504.1|144374.1|144462.2|144332.2|21
1627961530000|2021-08-03 03:32:10|144457.7|144327.7|144462.9|144332.9|144465|144335|144448.1|144318.1|15
1627961540000|2021-08-03 03:32:20|144463.1|144333.1|144462|144332|144464.9|144334.9|144458.5|144328.5|15
1627961550000|2021-08-03 03:32:30|144457.2|144327.2|144467.2|144337.2|144467.2|144337.2|144457.2|144327.2|13
1627961560000|2021-08-03 03:32:40|144466.1|144336.1|144463.7|144333.7|144466.2|144336.2|144444.1|144314.1|10
1627961570000|2021-08-03 03:32:50|144459.4|144329.4|144455.2|144325.2|144467.5|144337.5|144455|144325|12
1627961580000|2021-08-03 03:33:00|144459.2|144329.2|144489.6|144359.6|144497.1|144367.1|144454.9|144324.9|18
1627961590000|2021-08-03 03:33:10|144490.6|144360.6|144493.2|144363.2|144521|144372|144481.5|144312|17
1627961600000|2021-08-03 03:33:20|144493.4|144363.4|144497.2|144367.2|144502.3|144372.3|144491.2|144361.2|39
1627961610000|2021-08-03 03:33:30|144498.6|144368.6|144491.3|144361.3|144499.8|144369.8|144487.5|144357.5|19
1627961620000|2021-08-03 03:33:40|144491.7|144361.7|144493.5|144363.5|144494.6|144364.6|144485.3|144355.3|10
1627961630000|2021-08-03 03:33:50|144493.7|144363.7|144460.7|144330.7|144493.7|144363.7|144459|144329|16
1627961640000|2021-08-03 03:34:00|144461.3|144331.3|144458|144328|144462.2|144332.2|144453.2|144323.2|21
1627961650000|2021-08-03 03:34:10|144459|144329|144457.1|144327.1|144463.4|144333.4|144453.7|144323.7|16
1627961660000|2021-08-03 03:34:20|144455.7|144325.7|144456|144326|144459.3|144329.3|144450.2|144320.2|24
1627961670000|2021-08-03 03:34:30|144456.9|144326.9|144466|144336|144466.1|144336.1|144456.9|144326.9|15
1627961680000|2021-08-03 03:34:40|144465.7|144335.7|144462.8|144332.8|144467.6|144337.6|144461.9|144331.9|10
1627961690000|2021-08-03 03:34:50|144463.6|144333.6|144475.2|144345.2|144475.2|144345.2|144461.1|144331.1|12
1627961700000|2021-08-03 03:35:00|144476.6|144346.6|144467.5|144337.5|144476.6|144346.6|144460.3|144330.3|14
1627961710000|2021-08-03 03:35:10|144466|144336|144464.2|144334.2|144467|144337|144461.9|144331.9|13
1627961720000|2021-08-03 03:35:20|144464.9|144334.9|144469.7|144339.7|144477.9|144347.9|144462.4|144332.4|12
1627961730000|2021-08-03 03:35:30|144470.8|144340.8|144472.2|144342.2|144472.5|144342.5|144460.3|144330.3|23
1627961740000|2021-08-03 03:35:40|144471.7|144341.7|144469.3|144339.3|144473.4|144343.4|144469.3|144339.3|18
1627961750000|2021-08-03 03:35:50|144470.8|144340.8|144466.8|144336.8|144471.3|144341.3|144466.8|144336.8|12
1627961760000|2021-08-03 03:36:00|144466.9|144336.9|144466.9|144336.9|144472.4|144342.4|144466|144336|17
1627961770000|2021-08-03 03:36:10|144470.5|144340.5|144465.8|144335.8|144473.7|144343.7|144465.8|144335.8|11
1627961780000|2021-08-03 03:36:20|144466.5|144336.5|144464.8|144334.8|144471.7|144341.7|144461.9|144331.9|14
1627961790000|2021-08-03 03:36:30|144465.3|144335.3|144467.2|144337.2|144467.2|144337.2|144463.6|144333.6|10
1627961800000|2021-08-03 03:36:40|144467.5|144337.5|144463.4|144333.4|144469.9|144339.9|144463.4|144333.4|12
1627961810000|2021-08-03 03:36:50|144466.9|144336.9|144470.7|144340.7|144475|144345|144466.9|144336.9|18
1627961820000|2021-08-03 03:37:00|144470.5|144340.5|144471.4|144341.4|144472.9|144342.9|144470|144340|14
1627961830000|2021-08-03 03:37:10|144471.9|144341.9|144473.5|144343.5|144473.5|144343.5|144471.2|144341.2|14
1627961840000|2021-08-03 03:37:20|144469.9|144339.9|144465.7|144335.7|144469.9|144339.9|144464.6|144334.6|13
1627961850000|2021-08-03 03:37:30|144470.4|144340.4|144463.5|144333.5|144470.4|144340.4|144463.5|144333.5|15
1627961860000|2021-08-03 03:37:40|144464.9|144334.9|144464|144334|144464.9|144334.9|144462|144332|12
1627961870000|2021-08-03 03:37:50|144464.5|144334.5|144457.6|144327.6|144464.5|144334.5|144457.3|144327.3|7
1627961880000|2021-08-03 03:38:00|144458.6|144328.6|144465.6|144335.6|144465.6|144335.6|144455.2|144325.2|12
1627961890000|2021-08-03 03:38:10|144471.4|144341.4|144461.9|144331.9|144473.4|144343.4|144459.6|144329.6|10
1627961900000|2021-08-03 03:38:20|144461.7|144331.7|144461.9|144331.9|144462.4|144332.4|144460.2|144330.2|7
1627961910000|2021-08-03 03:38:30|144460.5|144330.5|144474.4|144344.4|144476.4|144346.4|144455.6|144325.6|19
1627961920000|2021-08-03 03:38:40|144476.1|144346.1|144474.2|144344.2|144476.3|144346.3|144472.8|144342.8|9
1627961930000|2021-08-03 03:38:50|144475.9|144345.9|144480.3|144350.3|144483.7|144353.7|144472.9|144342.9|16
1627961940000|2021-08-03 03:39:00|144476.6|144346.6|144465.4|144335.4|144478.8|144348.8|144459.9|144329.9|22
1627961950000|2021-08-03 03:39:10|144467|144337|144467.7|144337.7|144469.3|144339.3|144464.3|144334.3|9
1627961960000|2021-08-03 03:39:20|144467|144337|144451.8|144321.8|144468.3|144338.3|144451.8|144321.8|20
1627961970000|2021-08-03 03:39:30|144456.8|144326.8|144457.7|144327.7|144460.7|144330.7|144455.4|144325.4|12
1627961980000|2021-08-03 03:39:40|144459.2|144329.2|144466.7|144336.7|144466.7|144336.7|144454.5|144324.5|15
1627961990000|2021-08-03 03:39:50|144459|144329|144461.7|144331.7|144466.2|144336.2|144459|144329|17
1627962000000|2021-08-03 03:40:00|144461.5|144331.5|144463|144333|144463.2|144333.2|144461|144331|9
1627962010000|2021-08-03 03:40:10|144462.8|144332.8|144464|144334|144465.1|144335.1|144459.8|144329.8|17
1627962020000|2021-08-03 03:40:20|144464.7|144334.7|144500.9|144370.9|144502.2|144372.2|144464.7|144334.7|21
1627962030000|2021-08-03 03:40:30|144502.9|144372.9|144498.3|144368.3|144504.8|144374.8|144498.3|144368.3|15
1627962040000|2021-08-03 03:40:40|144498.9|144368.9|144502.6|144372.6|144509.7|144379.7|144498.9|144368.9|14
1627962050000|2021-08-03 03:40:50|144506|144376|144503.6|144373.6|144506.3|144376.3|144503.5|144373.5|10
1627962060000|2021-08-03 03:41:00|144500.6|144370.6|144504.2|144374.2|144504.2|144374.2|144500.6|144370.6|5
1627962070000|2021-08-03 03:41:10|144504.9|144374.9|144509|144379|144509|144379|144501.6|144371.6|12
1627962080000|2021-08-03 03:41:20|144509.4|144379.4|144509.7|144379.7|144510.7|144380.7|144507|144377|11
1627962090000|2021-08-03 03:41:30|144508.4|144378.4|144507|144377|144508.4|144378.4|144505.8|144375.8|7
1627962100000|2021-08-03 03:41:40|144508|144378|144509.6|144379.6|144509.6|144379.6|144508|144378|4
1627962110000|2021-08-03 03:41:50|144507.2|144377.2|144505.2|144375.2|144507.2|144377.2|144505.2|144375.2|5
1627962120000|2021-08-03 03:42:00|144507.4|144377.4|144511.3|144381.3|144512|144382|144507.2|144377.2|8
1627962130000|2021-08-03 03:42:10|144511.2|144381.2|144509.3|144379.3|144512.3|144382.3|144507.3|144377.3|12
1627962140000|2021-08-03 03:42:20|144509.9|144379.9|144511.9|144381.9|144511.9|144381.9|144509.9|144379.9|9
1627962150000|2021-08-03 03:42:30|144512.2|144382.2|144512.4|144382.4|144515.1|144385.1|144511.4|144381.4|12
1627962160000|2021-08-03 03:42:40|144513|144383|144511.6|144381.6|144513.7|144383.7|144510.6|144380.6|10
1627962170000|2021-08-03 03:42:50|144515.7|144385.7|144510.2|144380.2|144515.7|144385.7|144509.9|144379.9|14
1627962180000|2021-08-03 03:43:00|144509.4|144379.4|144513.5|144383.5|144514.7|144384.7|144508.9|144378.9|10
1627962190000|2021-08-03 03:43:10|144514.7|144384.7|144511.4|144381.4|144514.7|144384.7|144509.7|144379.7|18
1627962200000|2021-08-03 03:43:20|144511.8|144381.8|144510.2|144380.2|144512.1|144382.1|144510.2|144380.2|4
1627962210000|2021-08-03 03:43:30|144511.3|144381.3|144512.7|144382.7|144512.7|144382.7|144509.1|144379.1|8
1627962220000|2021-08-03 03:43:40|144509.8|144379.8|144513.3|144383.3|144514.4|144384.4|144503.9|144373.9|10
1627962230000|2021-08-03 03:43:50|144512.6|144382.6|144506.3|144376.3|144514.8|144384.8|144506.3|144376.3|16
1627962240000|2021-08-03 03:44:00|144506.8|144376.8|144510.3|144380.3|144519.2|144389.2|144500.1|144370.1|17
1627962250000|2021-08-03 03:44:10|144511.8|144381.8|144511.6|144381.6|144512.5|144382.5|144508.1|144378.1|15
1627962260000|2021-08-03 03:44:20|144511.8|144381.8|144511.6|144381.6|144513.6|144383.6|144507.2|144377.2|20
1627962270000|2021-08-03 03:44:30|144506.9|144376.9|144514.3|144384.3|144515.2|144385.2|144504.7|144374.7|17
1627962280000|2021-08-03 03:44:40|144514.4|144384.4|144519.1|144389.1|144519.1|144389.1|144510.6|144380.6|18
1627962290000|2021-08-03 03:44:50|144518.3|144388.3|144514|144384|144519.1|144389.1|144512|144382|18
1627962300000|2021-08-03 03:45:00|144514.3|144384.3|144512.6|144382.6|144518.8|144388.8|144512.6|144382.6|15
1627962310000|2021-08-03 03:45:10|144509.3|144379.3|144506|144376|144515|144385|144504.7|144374.7|19
1627962320000|2021-08-03 03:45:20|144501.4|144371.4|144502.5|144372.5|144505.7|144375.7|144498.8|144368.8|18
1627962330000|2021-08-03 03:45:30|144503.2|144373.2|144499.1|144369.1|144503.3|144373.3|144498.5|144368.5|16
1627962340000|2021-08-03 03:45:40|144500.1|144370.1|144499.2|144369.2|144503.2|144373.2|144498.6|144368.6|8
1627962350000|2021-08-03 03:45:50|144497.5|144367.5|144504.8|144374.8|144505.1|144375.1|144496.4|144366.4|20
1627962360000|2021-08-03 03:46:00|144505.4|144375.4|144501.3|144371.3|144505.5|144375.5|144496.7|144366.7|18
1627962370000|2021-08-03 03:46:10|144502.9|144372.9|144504.4|144374.4|144504.4|144374.4|144493|144363|18
1627962380000|2021-08-03 03:46:20|144503.6|144373.6|144502.9|144372.9|144506.7|144376.7|144502|144372|13
1627962390000|2021-08-03 03:46:30|144503|144373|144501.7|144371.7|144503.1|144373.1|144495.4|144365.4|10
1627962400000|2021-08-03 03:46:40|144495.8|144365.8|144503.7|144373.7|144504.6|144374.6|144495.8|144365.8|12
1627962410000|2021-08-03 03:46:50|144504.1|144374.1|144503.2|144373.2|144504.1|144374.1|144497.1|144367.1|9
1627962420000|2021-08-03 03:47:00|144496|144366|144505.5|144375.5|144507.5|144377.5|144496|144366|13
1627962430000|2021-08-03 03:47:10|144506.6|144376.6|144502.1|144372.1|144506.6|144376.6|144497.6|144367.6|12
1627962440000|2021-08-03 03:47:20|144504.6|144374.6|144503.6|144373.6|144504.6|144374.6|144502.3|144372.3|14
1627962450000|2021-08-03 03:47:30|144508.2|144378.2|144508.8|144378.8|144513.9|144383.9|144507.5|144377.5|8
1627962460000|2021-08-03 03:47:40|144508.4|144378.4|144506.8|144376.8|144510.4|144380.4|144506.6|144376.6|14
1627962470000|2021-08-03 03:47:50|144508|144378|144504.3|144374.3|144508.4|144378.4|144501|144371|9
1627962480000|2021-08-03 03:48:00|144504.9|144374.9|144500.4|144370.4|144507|144377|144498.7|144368.7|13
1627962490000|2021-08-03 03:48:10|144500.3|144370.3|144498.7|144368.7|144505.6|144375.6|144498.1|144368.1|12
1627962500000|2021-08-03 03:48:20|144500.6|144370.6|144501.5|144371.5|144503.8|144373.8|144500.2|144370.2|9
1627962510000|2021-08-03 03:48:30|144500.7|144370.7|144502.9|144372.9|144504.7|144374.7|144498.2|144368.2|18
1627962520000|2021-08-03 03:48:40|144503.5|144373.5|144505.8|144375.8|144507.5|144377.5|144499.3|144369.3|12
1627962530000|2021-08-03 03:48:50|144505.7|144375.7|144505.6|144375.6|144507.2|144377.2|144504.3|144374.3|10
1627962540000|2021-08-03 03:49:00|144506.9|144376.9|144503.6|144373.6|144506.9|144376.9|144501.9|144371.9|12
1627962550000|2021-08-03 03:49:10|144503.8|144373.8|144494.2|144364.2|144503.8|144373.8|144487.8|144357.8|11
1627962560000|2021-08-03 03:49:20|144495.5|144365.5|144496.8|144366.8|144504.8|144374.8|144495.5|144365.5|14
1627962570000|2021-08-03 03:49:30|144497.6|144367.6|144503.2|144373.2|144505.1|144375.1|144497|144367|16
1627962580000|2021-08-03 03:49:40|144501.2|144371.2|144503.4|144373.4|144503.4|144373.4|144499.1|144369.1|12
1627962590000|2021-08-03 03:49:50|144503.3|144373.3|144503.7|144373.7|144505.2|144375.2|144499.6|144369.6|15
1627962600000|2021-08-03 03:50:00|144502.8|144372.8|144501.8|144371.8|144503.4|144373.4|144501.5|144371.5|7
1627962610000|2021-08-03 03:50:10|144503.3|144373.3|144504.6|144374.6|144504.6|144374.6|144502.7|144372.7|10
1627962620000|2021-08-03 03:50:20|144506.1|144376.1|144504.4|144374.4|144507.6|144377.6|144504.4|144374.4|13
1627962630000|2021-08-03 03:50:30|144504.1|144374.1|144504|144374|144506|144376|144502.8|144372.8|10
1627962640000|2021-08-03 03:50:40|144503.9|144373.9|144504.8|144374.8|144505.2|144375.2|144503.9|144373.9|5
1627962650000|2021-08-03 03:50:50|144505.3|144375.3|144500.7|144370.7|144505.7|144375.7|144498.3|144368.3|9
1627962660000|2021-08-03 03:51:00|144503.7|144373.7|144505.6|144375.6|144506.2|144376.2|144503.7|144373.7|7
1627962670000|2021-08-03 03:51:10|144507.2|144377.2|144507.4|144377.4|144507.4|144377.4|144502.6|144372.6|14
1627962680000|2021-08-03 03:51:20|144506.6|144376.6|144505.6|144375.6|144507.3|144377.3|144503.1|144373.1|9
1627962690000|2021-08-03 03:51:30|144506.5|144376.5|144505.9|144375.9|144507.1|144377.1|144505.3|144375.3|6
1627962700000|2021-08-03 03:51:40|144506.3|144376.3|144506.6|144376.6|144507.8|144377.8|144505.4|144375.4|5
1627962710000|2021-08-03 03:51:50|144500.6|144370.6|144506.7|144376.7|144506.7|144376.7|144500.6|144370.6|6
1627962720000|2021-08-03 03:52:00|144504.5|144374.5|144506.4|144376.4|144506.4|144376.4|144500.2|144370.2|9
1627962730000|2021-08-03 03:52:10|144506.7|144376.7|144506.8|144376.8|144506.8|144376.8|144503.5|144373.5|7
1627962740000|2021-08-03 03:52:20|144506.4|144376.4|144506.6|144376.6|144506.6|144376.6|144504.1|144374.1|9
1627962750000|2021-08-03 03:52:30|144503.5|144373.5|144504.7|144374.7|144505.2|144375.2|144503.5|144373.5|7
1627962760000|2021-08-03 03:52:40|144508.1|144378.1|144508.2|144378.2|144508.4|144378.4|144507.3|144377.3|6
1627962770000|2021-08-03 03:52:50|144506.6|144376.6|144509.9|144379.9|144510.1|144380.1|144500.9|144370.9|6
1627962780000|2021-08-03 03:53:00|144512.3|144382.3|144505.2|144375.2|144512.3|144382.3|144503.1|144373.1|6
1627962790000|2021-08-03 03:53:10|144506.9|144376.9|144498.1|144368.1|144506.9|144376.9|144498.1|144368.1|12
1627962800000|2021-08-03 03:53:20|144498|144368|144501.2|144371.2|144503.4|144373.4|144498|144368|9
1627962810000|2021-08-03 03:53:30|144498.5|144368.5|144502.2|144372.2|144502.2|144372.2|144498.5|144368.5|8
1627962820000|2021-08-03 03:53:40|144503.2|144373.2|144499.6|144369.6|144505.2|144375.2|144499|144369|14
1627962830000|2021-08-03 03:53:50|144496.4|144366.4|144498.8|144368.8|144501.2|144371.2|144493.5|144363.5|15
1627962840000|2021-08-03 03:54:00|144499|144369|144500.8|144370.8|144500.8|144370.8|144495.1|144365.1|10
1627962850000|2021-08-03 03:54:10|144501.3|144371.3|144505.7|144375.7|144505.7|144375.7|144501.3|144371.3|7
1627962860000|2021-08-03 03:54:20|144505.8|144375.8|144499.3|144369.3|144508.8|144378.8|144499.3|144369.3|8
1627962870000|2021-08-03 03:54:30|144504.6|144374.6|144506.5|144376.5|144506.7|144376.7|144503|144373|8
1627962880000|2021-08-03 03:54:40|144497.6|144367.6|144512.8|144382.8|144512.9|144382.9|144497.6|144367.6|20
1627962890000|2021-08-03 03:54:50|144513.1|144383.1|144502.7|144372.7|144513.1|144383.1|144502.1|144372.1|12
1627962900000|2021-08-03 03:55:00|144503.3|144373.3|144506.7|144376.7|144506.7|144376.7|144499.5|144369.5|12
1627962910000|2021-08-03 03:55:10|144507.4|144377.4|144500.4|144370.4|144511.8|144381.8|144500.4|144370.4|14
1627962920000|2021-08-03 03:55:20|144502.3|144372.3|144509.7|144379.7|144509.8|144379.8|144502.3|144372.3|13
1627962930000|2021-08-03 03:55:30|144509.5|144379.5|144510.2|144380.2|144510.3|144380.3|144507.9|144377.9|9
1627962940000|2021-08-03 03:55:40|144511|144381|144513.9|144383.9|144514.4|144384.4|144510.8|144380.8|17
1627962950000|2021-08-03 03:55:50|144513.7|144383.7|144514.2|144384.2|144514.6|144384.6|144512.6|144382.6|12
1627962960000|2021-08-03 03:56:00|144511.9|144381.9|144505|144375|144512.5|144382.5|144505|144375|15
1627962970000|2021-08-03 03:56:10|144508|144378|144503.9|144373.9|144510|144380|144500.2|144370.2|18
1627962980000|2021-08-03 03:56:20|144503.8|144373.8|144507.5|144377.5|144509.9|144379.9|144502.8|144372.8|11
1627962990000|2021-08-03 03:56:30|144506.8|144376.8|144504.5|144374.5|144506.8|144376.8|144501.2|144371.2|6
1627963000000|2021-08-03 03:56:40|144505.2|144375.2|144505.4|144375.4|144505.6|144375.6|144503.3|144373.3|10
1627963010000|2021-08-03 03:56:50|144505.8|144375.8|144504.3|144374.3|144505.8|144375.8|144501.1|144371.1|9
1627963020000|2021-08-03 03:57:00|144504.8|144374.8|144506.8|144376.8|144506.8|144376.8|144502.5|144372.5|9
1627963030000|2021-08-03 03:57:10|144504.9|144374.9|144508|144378|144513.3|144383.3|144504.9|144374.9|16
1627963040000|2021-08-03 03:57:20|144509.8|144379.8|144511.4|144381.4|144511.4|144381.4|144503.2|144373.2|11
1627963050000|2021-08-03 03:57:30|144511.6|144381.6|144509.2|144379.2|144511.6|144381.6|144506.6|144376.6|13
1627963060000|2021-08-03 03:57:40|144510.1|144380.1|144510.1|144380.1|144511.1|144381.1|144508.3|144378.3|11
1627963070000|2021-08-03 03:57:50|144511.5|144381.5|144509.6|144379.6|144511.5|144381.5|144508.4|144378.4|7
1627963080000|2021-08-03 03:58:00|144509.4|144379.4|144506.4|144376.4|144511.8|144381.8|144505.1|144375.1|13
1627963090000|2021-08-03 03:58:10|144508.4|144378.4|144511.2|144381.2|144516.9|144386.9|144508.2|144378.2|7
1627963100000|2021-08-03 03:58:20|144512.3|144382.3|144507.1|144377.1|144513.7|144383.7|144507.1|144377.1|8
1627963110000|2021-08-03 03:58:30|144507.3|144377.3|144508.3|144378.3|144510.9|144380.9|144505.9|144375.9|10
1627963120000|2021-08-03 03:58:40|144506.8|144376.8|144512.9|144382.9|144512.9|144382.9|144504.7|144374.7|13
1627963130000|2021-08-03 03:58:50|144510.3|144380.3|144508.6|144378.6|144512.8|144382.8|144508.6|144378.6|6
1627963140000|2021-08-03 03:59:00|144508.4|144378.4|144509.9|144379.9|144509.9|144379.9|144501.4|144371.4|14
1627963150000|2021-08-03 03:59:10|144501.9|144371.9|144521.8|144391.8|144521.8|144391.8|144501.9|144371.9|17
1627963160000|2021-08-03 03:59:20|144520.5|144390.5|144524.4|144394.4|144525.8|144395.8|144519.8|144389.8|14
1627963170000|2021-08-03 03:59:30|144526.8|144396.8|144523.7|144393.7|144527.4|144397.4|144522.4|144392.4|15
1627963180000|2021-08-03 03:59:40|144522.5|144392.5|144525.1|144395.1|144526.6|144396.6|144522.4|144392.4|20
1627963190000|2021-08-03 03:59:50|144525.5|144395.5|144532.6|144402.6|144532.8|144402.8|144525.5|144395.5|10
1627963200000|2021-08-03 04:00:00|144525|144395|144526.4|144396.4|144527.7|144397.7|144522.8|144392.8|13
1627963210000|2021-08-03 04:00:10|144525.5|144395.5|144498.5|144368.5|144528.3|144398.3|144496.9|144366.9|21
1627963220000|2021-08-03 04:00:20|144496.9|144366.9|144500.8|144370.8|144500.8|144370.8|144494.8|144364.8|14
1627963230000|2021-08-03 04:00:30|144499.6|144369.6|144496.2|144366.2|144499.6|144369.6|144494.8|144364.8|9
1627963240000|2021-08-03 04:00:40|144496.6|144366.6|144493|144363|144496.6|144366.6|144492.5|144362.5|8
1627963250000|2021-08-03 04:00:50|144493.3|144363.3|144500.4|144370.4|144500.4|144370.4|144493.3|144363.3|4
1627963260000|2021-08-03 04:01:00|144497.2|144367.2|144493|144363|144497.6|144367.6|144493|144363|8
1627963270000|2021-08-03 04:01:10|144494.6|144364.6|144495|144365|144495|144365|144494.1|144364.1|10
1627963280000|2021-08-03 04:01:20|144494.8|144364.8|144500.8|144370.8|144500.8|144370.8|144494.6|144364.6|7
1627963290000|2021-08-03 04:01:30|144499.4|144369.4|144497.9|144367.9|144499.4|144369.4|144495.9|144365.9|5
1627963300000|2021-08-03 04:01:40|144498.6|144368.6|144501|144371|144501|144371|144498.6|144368.6|3
1627963310000|2021-08-03 04:01:50|144501.6|144371.6|144494.7|144364.7|144501.6|144371.6|144494.7|144364.7|4
1627963320000|2021-08-03 04:02:00|144493.5|144363.5|144497.9|144367.9|144497.9|144367.9|144493.5|144363.5|10
1627963330000|2021-08-03 04:02:10|144499.7|144369.7|144504.1|144374.1|144504.1|144374.1|144490.1|144360.1|18
1627963340000|2021-08-03 04:02:20|144500.6|144370.6|144503.6|144373.6|144506.4|144376.4|144500.6|144370.6|15
1627963350000|2021-08-03 04:02:30|144502.4|144372.4|144513.8|144383.8|144513.8|144383.8|144490.1|144360.1|20
1627963360000|2021-08-03 04:02:40|144509.3|144379.3|144506.7|144376.7|144509.3|144379.3|144502.8|144372.8|12
1627963370000|2021-08-03 04:02:50|144504.6|144374.6|144508.6|144378.6|144514.5|144384.5|144504.6|144374.6|20
1627963380000|2021-08-03 04:03:00|144508.3|144378.3|144511.6|144381.6|144511.6|144381.6|144508.3|144378.3|13
1627963390000|2021-08-03 04:03:10|144511.1|144381.1|144502.2|144372.2|144511.1|144381.1|144499.4|144369.4|15
1627963400000|2021-08-03 04:03:20|144503.6|144373.6|144503.2|144373.2|144506.8|144376.8|144496.4|144366.4|17
1627963410000|2021-08-03 04:03:30|144505.9|144375.9|144505.2|144375.2|144507.7|144377.7|144494.1|144364.1|23
1627963420000|2021-08-03 04:03:40|144503.9|144373.9|144501.8|144371.8|144506.3|144376.3|144501.8|144371.8|10
1627963430000|2021-08-03 04:03:50|144505.1|144375.1|144502.7|144372.7|144508.8|144378.8|144499.8|144369.8|21
1627963440000|2021-08-03 04:04:00|144504.2|144374.2|144508.8|144378.8|144508.8|144378.8|144502.6|144372.6|9
1627963450000|2021-08-03 04:04:10|144505.8|144375.8|144505.3|144375.3|144505.8|144375.8|144500.8|144370.8|6
1627963460000|2021-08-03 04:04:20|144501.9|144371.9|144499.4|144369.4|144501.9|144371.9|144498.2|144368.2|7
1627963470000|2021-08-03 04:04:30|144503.2|144373.2|144503.3|144373.3|144504.2|144374.2|144492.3|144362.3|17
1627963480000|2021-08-03 04:04:40|144502.8|144372.8|144505.6|144375.6|144508.6|144378.6|144497|144367|11
1627963490000|2021-08-03 04:04:50|144501.9|144371.9|144495|144365|144506.2|144376.2|144495|144365|12
1627963500000|2021-08-03 04:05:00|144500.1|144370.1|144504.5|144374.5|144505.5|144375.5|144500.1|144370.1|13
1627963510000|2021-08-03 04:05:10|144505.5|144375.5|144504.7|144374.7|144505.5|144375.5|144500.7|144370.7|10
1627963520000|2021-08-03 04:05:20|144502.2|144372.2|144506|144376|144506.6|144376.6|144501.3|144371.3|13
1627963530000|2021-08-03 04:05:30|144505.4|144375.4|144502.6|144372.6|144507.5|144377.5|144495.9|144365.9|18
1627963540000|2021-08-03 04:05:40|144502.7|144372.7|144497.8|144367.8|144502.8|144372.8|144497.8|144367.8|9
1627963550000|2021-08-03 04:05:50|144499.1|144369.1|144499.8|144369.8|144500.1|144370.1|144493.5|144363.5|13
1627963560000|2021-08-03 04:06:00|144501.3|144371.3|144497.8|144367.8|144501.3|144371.3|144492.7|144362.7|15
1627963570000|2021-08-03 04:06:10|144496.4|144366.4|144501|144371|144504.5|144374.5|144489.1|144359.1|17
1627963580000|2021-08-03 04:06:20|144499.1|144369.1|144503.2|144373.2|144507.9|144377.9|144494.5|144364.5|13
1627963590000|2021-08-03 04:06:30|144502.6|144372.6|144502.7|144372.7|144503.6|144373.6|144500|144370|6
1627963600000|2021-08-03 04:06:40|144502.1|144372.1|144500.3|144370.3|144502.1|144372.1|144495.6|144365.6|7
1627963610000|2021-08-03 04:06:50|144502.3|144372.3|144509.5|144379.5|144514.8|144384.8|144499.7|144369.7|28
1627963620000|2021-08-03 04:07:00|144509.1|144379.1|144510.7|144380.7|144511.7|144381.7|144508.2|144378.2|9
1627963630000|2021-08-03 04:07:10|144509.4|144379.4|144513|144383|144513.9|144383.9|144509.4|144379.4|13
1627963640000|2021-08-03 04:07:20|144513.5|144383.5|144514.4|144384.4|144520|144390|144511.1|144381.1|15
1627963650000|2021-08-03 04:07:30|144517.7|144387.7|144517|144387|144518.2|144388.2|144516.3|144386.3|8
1627963660000|2021-08-03 04:07:40|144517.2|144387.2|144512.5|144382.5|144517.2|144387.2|144512.1|144382.1|10
1627963670000|2021-08-03 04:07:50|144512.6|144382.6|144513.8|144383.8|144514.1|144384.1|144512.6|144382.6|4
1627963680000|2021-08-03 04:08:00|144513.4|144383.4|144515.2|144385.2|144515.9|144385.9|144513.4|144383.4|8
1627963690000|2021-08-03 04:08:10|144519.2|144389.2|144517.1|144387.1|144519.2|144389.2|144515.2|144385.2|13
1627963700000|2021-08-03 04:08:20|144516.6|144386.6|144517.1|144387.1|144518|144388|144516.5|144386.5|4
1627963710000|2021-08-03 04:08:30|144521.1|144391.1|144518.8|144388.8|144521.1|144391.1|144517.2|144387.2|11
1627963720000|2021-08-03 04:08:40|144516.9|144386.9|144516.7|144386.7|144517.4|144387.4|144515.3|144385.3|10
1627963730000|2021-08-03 04:08:50|144515.9|144385.9|144514.7|144384.7|144516.7|144386.7|144514.3|144384.3|10
1627963740000|2021-08-03 04:09:00|144513.8|144383.8|144516.1|144386.1|144517.4|144387.4|144513.8|144383.8|9
1627963750000|2021-08-03 04:09:10|144515.9|144385.9|144515.3|144385.3|144518.4|144388.4|144515.3|144385.3|14
1627963760000|2021-08-03 04:09:20|144515|144385|144515.7|144385.7|144516|144386|144514.6|144384.6|10
1627963770000|2021-08-03 04:09:30|144514.7|144384.7|144517.3|144387.3|144517.4|144387.4|144514.7|144384.7|11
1627963780000|2021-08-03 04:09:40|144516.7|144386.7|144512.9|144382.9|144517.6|144387.6|144512.9|144382.9|11
1627963790000|2021-08-03 04:09:50|144513.9|144383.9|144518.3|144388.3|144518.3|144388.3|144503|144373|14
1627963800000|2021-08-03 04:10:00|144515.6|144385.6|144509.7|144379.7|144515.6|144385.6|144506|144376|9
1627963810000|2021-08-03 04:10:10|144509.4|144379.4|144495.7|144365.7|144511.1|144381.1|144495|144365|15
1627963820000|2021-08-03 04:10:20|144496|144366|144494.9|144364.9|144496|144366|144492.8|144362.8|17
1627963830000|2021-08-03 04:10:30|144493.5|144363.5|144494.5|144364.5|144495.5|144365.5|144493.5|144363.5|13
1627963840000|2021-08-03 04:10:40|144494.9|144364.9|144495|144365|144495.9|144365.9|144494.7|144364.7|13
1627963850000|2021-08-03 04:10:50|144494.5|144364.5|144495.8|144365.8|144495.8|144365.8|144493.5|144363.5|13
1627963860000|2021-08-03 04:11:00|144494.1|144364.1|144495|144365|144496.8|144366.8|144493.8|144363.8|8
1627963870000|2021-08-03 04:11:10|144495.4|144365.4|144490.8|144360.8|144495.4|144365.4|144488.3|144358.3|9
1627963880000|2021-08-03 04:11:20|144494|144364|144494.4|144364.4|144494.4|144364.4|144492|144362|8
1627963890000|2021-08-03 04:11:30|144494.7|144364.7|144495.6|144365.6|144495.7|144365.7|144494|144364|8
1627963900000|2021-08-03 04:11:40|144495.4|144365.4|144497.3|144367.3|144497.3|144367.3|144494.3|144364.3|9
1627963910000|2021-08-03 04:11:50|144495.7|144365.7|144495.6|144365.6|144497.3|144367.3|144491.9|144361.9|12
1627963920000|2021-08-03 04:12:00|144495.3|144365.3|144494.9|144364.9|144495.3|144365.3|144493|144363|9
1627963930000|2021-08-03 04:12:10|144494.7|144364.7|144495.5|144365.5|144496.9|144366.9|144494.7|144364.7|8
1627963940000|2021-08-03 04:12:20|144494.3|144364.3|144495.2|144365.2|144495.2|144365.2|144493.1|144363.1|10
1627963950000|2021-08-03 04:12:30|144494.8|144364.8|144495.4|144365.4|144495.8|144365.8|144494.8|144364.8|7
1627963960000|2021-08-03 04:12:40|144495.1|144365.1|144497.7|144367.7|144497.7|144367.7|144493.4|144363.4|10
1627963970000|2021-08-03 04:12:50|144498.1|144368.1|144496.3|144366.3|144498.1|144368.1|144495.4|144365.4|6
1627963980000|2021-08-03 04:13:00|144495.5|144365.5|144493.8|144363.8|144497.5|144367.5|144491.7|144361.7|10
1627963990000|2021-08-03 04:13:10|144495|144365|144496.6|144366.6|144496.6|144366.6|144493.4|144363.4|6
1627964000000|2021-08-03 04:13:20|144497.4|144367.4|144498|144368|144498|144368|144496.4|144366.4|8
1627964010000|2021-08-03 04:13:30|144497.8|144367.8|144497.4|144367.4|144497.8|144367.8|144497|144367|6
1627964020000|2021-08-03 04:13:40|144497.7|144367.7|144497.4|144367.4|144497.7|144367.7|144496.9|144366.9|5
1627964030000|2021-08-03 04:13:50|144497.6|144367.6|144497.8|144367.8|144498.1|144368.1|144497.6|144367.6|4
1627964040000|2021-08-03 04:14:00|144497.5|144367.5|144493.1|144363.1|144497.7|144367.7|144492.3|144362.3|13
1627964050000|2021-08-03 04:14:10|144492.3|144362.3|144494|144364|144494.6|144364.6|144492.3|144362.3|5
1627964060000|2021-08-03 04:14:20|144492.6|144362.6|144495.4|144365.4|144495.8|144365.8|144492.6|144362.6|8
1627964070000|2021-08-03 04:14:30|144495.9|144365.9|144496|144366|144496.5|144366.5|144495.5|144365.5|9
1627964080000|2021-08-03 04:14:40|144496.9|144366.9|144495.5|144365.5|144497.1|144367.1|144495.3|144365.3|6
1627964090000|2021-08-03 04:14:50|144496.4|144366.4|144493.8|144363.8|144496.4|144366.4|144490.6|144360.6|6
1627964100000|2021-08-03 04:15:00|144494|144364|144494.9|144364.9|144495.4|144365.4|144493.6|144363.6|10
1627964110000|2021-08-03 04:15:10|144494.7|144364.7|144503.1|144373.1|144503.1|144373.1|144491.7|144361.7|15
1627964120000|2021-08-03 04:15:20|144499.7|144369.7|144505.2|144375.2|144505.2|144375.2|144499.7|144369.7|7
1627964130000|2021-08-03 04:15:30|144503.8|144373.8|144509.8|144379.8|144509.8|144379.8|144502.2|144372.2|7
1627964140000|2021-08-03 04:15:40|144506.9|144376.9|144504.9|144374.9|144507.6|144377.6|144504.7|144374.7|7
1627964150000|2021-08-03 04:15:50|144505|144375|144503.9|144373.9|144505|144375|144501.3|144371.3|6
1627964160000|2021-08-03 04:16:00|144505.2|144375.2|144508.9|144378.9|144508.9|144378.9|144501.9|144371.9|9
1627964170000|2021-08-03 04:16:10|144506.4|144376.4|144492.4|144362.4|144506.4|144376.4|144491.5|144361.5|13
1627964180000|2021-08-03 04:16:20|144489.8|144359.8|144489.1|144359.1|144493.2|144363.2|144487.1|144357.1|16
1627964190000|2021-08-03 04:16:30|144488.9|144358.9|144492.4|144362.4|144492.6|144362.6|144488.9|144358.9|16
1627964200000|2021-08-03 04:16:40|144492.1|144362.1|144493.3|144363.3|144493.5|144363.5|144490.4|144360.4|7
1627964210000|2021-08-03 04:16:50|144493.2|144363.2|144493.7|144363.7|144493.9|144363.9|144491.7|144361.7|15
1627964220000|2021-08-03 04:17:00|144492.9|144362.9|144491.8|144361.8|144492.9|144362.9|144485.2|144355.2|10
1627964230000|2021-08-03 04:17:10|144490.7|144360.7|144484.6|144354.6|144493|144363|144483.5|144353.5|16
1627964240000|2021-08-03 04:17:20|144484.7|144354.7|144481.5|144351.5|144484.8|144354.8|144476.1|144346.1|12
1627964250000|2021-08-03 04:17:30|144484.5|144354.5|144482.6|144352.6|144484.5|144354.5|144481.4|144351.4|14
1627964260000|2021-08-03 04:17:40|144482.5|144352.5|144479.1|144349.1|144486.6|144356.6|144479.1|144349.1|14
1627964270000|2021-08-03 04:17:50|144480.3|144350.3|144479.4|144349.4|144482.7|144352.7|144479.4|144349.4|11
1627964280000|2021-08-03 04:18:00|144479.5|144349.5|144483.8|144353.8|144487.1|144357.1|144479.5|144349.5|12
1627964290000|2021-08-03 04:18:10|144483.6|144353.6|144480.6|144350.6|144483.6|144353.6|144480.3|144350.3|9
1627964300000|2021-08-03 04:18:20|144481.9|144351.9|144484.2|144354.2|144485.7|144355.7|144480.2|144350.2|19
1627964310000|2021-08-03 04:18:30|144483.2|144353.2|144484.3|144354.3|144485.3|144355.3|144482.5|144352.5|12
1627964320000|2021-08-03 04:18:40|144484.7|144354.7|144486.8|144356.8|144486.8|144356.8|144480.5|144350.5|12
1627964330000|2021-08-03 04:18:50|144486|144356|144484.6|144354.6|144487.9|144357.9|144484.6|144354.6|8
1627964340000|2021-08-03 04:19:00|144484.3|144354.3|144465.2|144375.2|144487.2|144375.2|144461.3|144352.9|11
1627964350000|2021-08-03 04:19:10|144465|144375|144483.9|144353.9|144487.5|144375|144465|144353.9|11
1627964360000|2021-08-03 04:19:20|144484|144354|144484.3|144354.3|144484.3|144354.3|144481.9|144351.9|10
1627964370000|2021-08-03 04:19:30|144485.4|144355.4|144486.4|144356.4|144486.4|144356.4|144482.9|144352.9|12
1627964380000|2021-08-03 04:19:40|144486.1|144356.1|144487.5|144357.5|144487.6|144357.6|144484.8|144354.8|11
1627964390000|2021-08-03 04:19:50|144487.1|144357.1|144487.9|144357.9|144489|144359|144486.5|144356.5|5
1627964400000|2021-08-03 04:20:00|144489.3|144359.3|144482|144352|144489.3|144359.3|144481.6|144351.6|10
1627964410000|2021-08-03 04:20:10|144483.7|144353.7|144484.8|144354.8|144485.4|144355.4|144481|144351|12
1627964420000|2021-08-03 04:20:20|144484.2|144354.2|144486.8|144356.8|144486.8|144356.8|144483.8|144353.8|7
1627964430000|2021-08-03 04:20:30|144484.2|144354.2|144485.2|144355.2|144485.9|144355.9|144484.2|144354.2|12
1627964440000|2021-08-03 04:20:40|144485.6|144355.6|144487.3|144357.3|144487.3|144357.3|144485.2|144355.2|12
1627964450000|2021-08-03 04:20:50|144488.1|144358.1|144487.6|144357.6|144488.1|144358.1|144485.6|144355.6|11
1627964460000|2021-08-03 04:21:00|144487.9|144357.9|144487.9|144357.9|144490.6|144360.6|144485.5|144355.5|13
1627964470000|2021-08-03 04:21:10|144485.4|144355.4|144486.1|144356.1|144487.9|144357.9|144485.4|144355.4|13
1627964480000|2021-08-03 04:21:20|144485.9|144355.9|144488.3|144358.3|144488.3|144358.3|144485.9|144355.9|9
1627964490000|2021-08-03 04:21:30|144488.6|144358.6|144486.2|144356.2|144488.6|144358.6|144484.5|144354.5|11
1627964500000|2021-08-03 04:21:40|144485.6|144355.6|144487.2|144357.2|144488.1|144358.1|144485.6|144355.6|9
1627964510000|2021-08-03 04:21:50|144487.3|144357.3|144488.5|144358.5|144489.8|144359.8|144487.3|144357.3|11
1627964520000|2021-08-03 04:22:00|144488|144358|144487.3|144357.3|144489.3|144359.3|144483.8|144353.8|15
1627964530000|2021-08-03 04:22:10|144487.2|144357.2|144485.8|144355.8|144487.2|144357.2|144485.8|144355.8|11
1627964540000|2021-08-03 04:22:20|144485.9|144355.9|144484.9|144354.9|144487.7|144357.7|144484.9|144354.9|9
1627964550000|2021-08-03 04:22:30|144486.8|144356.8|144487.8|144357.8|144488.2|144358.2|144485.5|144355.5|13
1627964560000|2021-08-03 04:22:40|144487.1|144357.1|144489.3|144359.3|144489.8|144359.8|144486.6|144356.6|15
1627964570000|2021-08-03 04:22:50|144486.3|144356.3|144486|144356|144487.6|144357.6|144485.1|144355.1|9
1627964580000|2021-08-03 04:23:00|144484.4|144354.4|144485.8|144355.8|144487.4|144357.4|144484.4|144354.4|12
1627964590000|2021-08-03 04:23:10|144485.4|144355.4|144485.4|144355.4|144486.6|144356.6|144483.4|144353.4|10
1627964600000|2021-08-03 04:23:20|144484.9|144354.9|144488.9|144358.9|144489.1|144359.1|144484.9|144354.9|9
1627964610000|2021-08-03 04:23:30|144488.3|144358.3|144484.7|144354.7|144488.3|144358.3|144483.9|144353.9|15
1627964620000|2021-08-03 04:23:40|144484.3|144354.3|144483.6|144353.6|144487.6|144357.6|144478|144348|11
1627964630000|2021-08-03 04:23:50|144483.8|144353.8|144482.7|144352.7|144484.8|144354.8|144474.3|144344.3|14
1627964640000|2021-08-03 04:24:00|144483.8|144353.8|144483.9|144353.9|144486.6|144356.6|144481.4|144351.4|15
1627964650000|2021-08-03 04:24:10|144483.8|144353.8|144480.9|144350.9|144483.8|144353.8|144480.9|144350.9|10
1627964660000|2021-08-03 04:24:20|144482.4|144352.4|144486.2|144356.2|144486.2|144356.2|144481.6|144351.6|15
1627964670000|2021-08-03 04:24:30|144487.2|144357.2|144488.6|144358.6|144488.9|144358.9|144483.6|144353.6|12
1627964680000|2021-08-03 04:24:40|144485.7|144355.7|144487.1|144357.1|144488.7|144358.7|144485.7|144355.7|8
1627964690000|2021-08-03 04:24:50|144485.3|144355.3|144484.1|144354.1|144486.6|144356.6|144484|144354|10
1627964700000|2021-08-03 04:25:00|144484.5|144354.5|144479.6|144349.6|144486.6|144356.6|144479.6|144349.6|13
1627964710000|2021-08-03 04:25:10|144480|144350|144484.5|144354.5|144487.2|144357.2|144479.5|144349.5|16
1627964720000|2021-08-03 04:25:20|144484.9|144354.9|144485.7|144355.7|144485.7|144355.7|144481.4|144351.4|5
1627964730000|2021-08-03 04:25:30|144486.8|144356.8|144491.2|144361.2|144491.2|144361.2|144486.8|144356.8|6
1627964740000|2021-08-03 04:25:40|144490.4|144360.4|144488.6|144358.6|144496.1|144366.1|144488.6|144358.6|13
1627964750000|2021-08-03 04:25:50|144488.3|144358.3|144490.3|144360.3|144496.9|144366.9|144488.1|144358.1|14
1627964760000|2021-08-03 04:26:00|144494.2|144364.2|144491|144361|144496.1|144366.1|144489.5|144359.5|17
1627964770000|2021-08-03 04:26:10|144490.4|144360.4|144488.6|144358.6|144490.8|144360.8|144487.2|144357.2|12
1627964780000|2021-08-03 04:26:20|144488.4|144358.4|144491.3|144361.3|144491.3|144361.3|144488.1|144358.1|9
1627964790000|2021-08-03 04:26:30|144488.2|144358.2|144490.1|144360.1|144490.2|144360.2|144488.1|144358.1|13
1627964800000|2021-08-03 04:26:40|144484.3|144354.3|144486.4|144356.4|144486.5|144356.5|144484.3|144354.3|8
1627964810000|2021-08-03 04:26:50|144486.7|144356.7|144486.4|144356.4|144487.2|144357.2|144486|144356|7
1627964820000|2021-08-03 04:27:00|144486.6|144356.6|144486.7|144356.7|144487.2|144357.2|144486.6|144356.6|5
1627964830000|2021-08-03 04:27:10|144487|144357|144488.7|144358.7|144489|144359|144487|144357|16
1627964840000|2021-08-03 04:27:20|144488.4|144358.4|144490.2|144360.2|144490.7|144360.7|144487.6|144357.6|7
1627964850000|2021-08-03 04:27:30|144490.3|144360.3|144486.6|144356.6|144490.3|144360.3|144485.3|144355.3|10
1627964860000|2021-08-03 04:27:40|144487.9|144357.9|144489.5|144359.5|144491.3|144361.3|144487.4|144357.4|12
1627964870000|2021-08-03 04:27:50|144490.2|144360.2|144489.5|144359.5|144490.2|144360.2|144488.1|144358.1|5
1627964880000|2021-08-03 04:28:00|144489.6|144359.6|144490.9|144360.9|144490.9|144360.9|144487.8|144357.8|6
1627964890000|2021-08-03 04:28:10|144489.9|144359.9|144488.2|144358.2|144490.7|144360.7|144487.7|144357.7|10
1627964900000|2021-08-03 04:28:20|144487.9|144357.9|144486.2|144356.2|144488.1|144358.1|144486.2|144356.2|7
1627964910000|2021-08-03 04:28:30|144479.7|144349.7|144483.5|144353.5|144483.5|144353.5|144479.7|144349.7|10
1627964920000|2021-08-03 04:28:40|144486.4|144356.4|144489.4|144359.4|144489.8|144359.8|144485.7|144355.7|9
1627964930000|2021-08-03 04:28:50|144489.2|144359.2|144489.4|144359.4|144490|144360|144488.4|144358.4|11
1627964940000|2021-08-03 04:29:00|144490.1|144360.1|144485.2|144355.2|144491.5|144361.5|144485.2|144355.2|14
1627964950000|2021-08-03 04:29:10|144486.5|144356.5|144496.2|144366.2|144496.2|144366.2|144485|144355|14
1627964960000|2021-08-03 04:29:20|144498.2|144368.2|144494.5|144364.5|144498.2|144368.2|144490.2|144360.2|14
1627964970000|2021-08-03 04:29:30|144492|144362|144491.2|144361.2|144492.2|144362.2|144490.4|144360.4|11
1627964980000|2021-08-03 04:29:40|144495|144365|144493.4|144363.4|144497.5|144367.5|144493.2|144363.2|13
1627964990000|2021-08-03 04:29:50|144493.6|144363.6|144489|144359|144495.4|144365.4|144486.1|144356.1|19
1627965000000|2021-08-03 04:30:00|144488.5|144358.5|144486.3|144356.3|144489.8|144359.8|144484.6|144354.6|16
1627965010000|2021-08-03 04:30:10|144486.2|144356.2|144485.3|144355.3|144488.6|144358.6|144485.2|144355.2|8
1627965020000|2021-08-03 04:30:20|144485.4|144355.4|144485.8|144355.8|144488.1|144358.1|144473|144343|29
1627965030000|2021-08-03 04:30:30|144485.2|144355.2|144494.9|144364.9|144499.1|144369.1|144477.5|144347.5|32
1627965040000|2021-08-03 04:30:40|144497|144367|144491.8|144361.8|144503.2|144373.2|144484.7|144354.7|38
1627965050000|2021-08-03 04:30:50|144490.4|144360.4|144491.7|144361.7|144497.4|144367.4|144485.5|144355.5|36
1627965060000|2021-08-03 04:31:00|144490|144360|144541.8|144411.8|144543.6|144413.6|144484.6|144354.6|40
1627965070000|2021-08-03 04:31:10|144540.5|144410.5|144509.6|144379.6|144547.2|144417.2|144496.4|144366.4|39
1627965080000|2021-08-03 04:31:20|144508.5|144378.5|144498.1|144368.1|144508.6|144378.6|144477|144347|33
1627965090000|2021-08-03 04:31:30|144499.9|144369.9|144502.3|144372.3|144511.8|144381.8|144499.1|144369.1|31
1627965100000|2021-08-03 04:31:40|144502.1|144372.1|144497.4|144367.4|144502.1|144372.1|144484.5|144354.5|34
1627965110000|2021-08-03 04:31:50|144500.8|144370.8|144503.3|144373.3|144522.8|144392.8|144498.7|144368.7|33
1627965120000|2021-08-03 04:32:00|144504.5|144374.5|144486|144356|144506.5|144376.5|144484.1|144354.1|29
1627965130000|2021-08-03 04:32:10|144488.5|144358.5|144486.6|144356.6|144516.7|144386.7|144482.2|144352.2|32
1627965140000|2021-08-03 04:32:20|144485.2|144355.2|144491.6|144361.6|144494.2|144364.2|144478.5|144348.5|27
1627965150000|2021-08-03 04:32:30|144493.2|144363.2|144490.9|144360.9|144494|144364|144485.4|144355.4|27
1627965160000|2021-08-03 04:32:40|144491.3|144361.3|144505.3|144375.3|144506.4|144376.4|144491|144361|28
1627965170000|2021-08-03 04:32:50|144504.9|144374.9|144492.5|144362.5|144504.9|144374.9|144488.7|144358.7|29
1627965180000|2021-08-03 04:33:00|144495.6|144365.6|144498.2|144368.2|144505.7|144375.7|144493.6|144363.6|31
1627965190000|2021-08-03 04:33:10|144496.3|144366.3|144495.7|144365.7|144502.9|144372.9|144493.6|144363.6|22
1627965200000|2021-08-03 04:33:20|144490.7|144360.7|144503.7|144373.7|144503.7|144373.7|144489.5|144359.5|31
1627965210000|2021-08-03 04:33:30|144503.6|144373.6|144501.1|144371.1|144506.9|144376.9|144501.1|144371.1|20
1627965220000|2021-08-03 04:33:40|144502.7|144372.7|144501|144371|144504.2|144374.2|144500.7|144370.7|17
1627965230000|2021-08-03 04:33:50|144499.7|144369.7|144501.5|144371.5|144504.6|144374.6|144498|144368|15
1627965240000|2021-08-03 04:34:00|144501.4|144371.4|144511.4|144381.4|144513.8|144383.8|144499.4|144369.4|25
1627965250000|2021-08-03 04:34:10|144511.9|144381.9|144516.5|144386.5|144516.7|144386.7|144511.3|144381.3|17
1627965260000|2021-08-03 04:34:20|144519.5|144389.5|144521.2|144391.2|144523.7|144393.7|144513.9|144383.9|17
1627965270000|2021-08-03 04:34:30|144521.4|144391.4|144519.4|144389.4|144523.3|144393.3|144515.4|144385.4|10
1627965280000|2021-08-03 04:34:40|144522.7|144392.7|144518.7|144388.7|144522.7|144392.7|144518.6|144388.6|9
1627965290000|2021-08-03 04:34:50|144518.2|144388.2|144525.8|144395.8|144530.1|144400.1|144518.2|144388.2|15
1627965300000|2021-08-03 04:35:00|144518.2|144388.2|144525.7|144395.7|144535|144405|144518.2|144388.2|23
1627965310000|2021-08-03 04:35:10|144526.5|144396.5|144521.6|144391.6|144526.9|144396.9|144521.6|144391.6|17
1627965320000|2021-08-03 04:35:20|144521.4|144391.4|144520.3|144390.3|144522.3|144392.3|144513.4|144383.4|15
1627965330000|2021-08-03 04:35:30|144520|144390|144521.3|144391.3|144521.3|144391.3|144516.2|144386.2|12
1627965340000|2021-08-03 04:35:40|144523.8|144393.8|144500.9|144370.9|144523.8|144393.8|144493|144363|30
1627965350000|2021-08-03 04:35:50|144502.7|144372.7|144499.9|144369.9|144502.7|144372.7|144493.2|144363.2|32
1627965360000|2021-08-03 04:36:00|144498.4|144368.4|144480.6|144350.6|144498.4|144368.4|144476.3|144346.3|22
1627965370000|2021-08-03 04:36:10|144483.1|144353.1|144476|144346|144484|144354|144476|144346|11
1627965380000|2021-08-03 04:36:20|144477|144347|144485.7|144355.7|144486.9|144356.9|144457.7|144327.7|34
1627965390000|2021-08-03 04:36:30|144484.1|144354.1|144483.7|144353.7|144492.1|144362.1|144480.9|144350.9|27
1627965400000|2021-08-03 04:36:40|144484.5|144354.5|144488.5|144358.5|144488.5|144358.5|144481.3|144351.3|17
1627965410000|2021-08-03 04:36:50|144485.9|144355.9|144494.1|144364.1|144498|144368|144485.9|144355.9|29
1627965420000|2021-08-03 04:37:00|144497.9|144367.9|144481.4|144351.4|144497.9|144367.9|144480.6|144350.6|24
1627965430000|2021-08-03 04:37:10|144479.4|144349.4|144459.4|144329.4|144483.5|144353.5|144455.5|144325.5|22
1627965440000|2021-08-03 04:37:20|144456.9|144326.9|144456.2|144326.2|144462|144332|144454.1|144324.1|17
1627965450000|2021-08-03 04:37:30|144454.8|144324.8|144463.9|144333.9|144463.9|144333.9|144453.3|144323.3|21
1627965460000|2021-08-03 04:37:40|144464.8|144334.8|144469.6|144339.6|144469.6|144339.6|144462.1|144332.1|16
1627965470000|2021-08-03 04:37:50|144466.2|144336.2|144478.2|144348.2|144487.1|144357.1|144463.9|144333.9|23
1627965480000|2021-08-03 04:38:00|144478.4|144348.4|144465|144335|144479.2|144349.2|144458.6|144328.6|28
1627965490000|2021-08-03 04:38:10|144469.2|144339.2|144470|144340|144471.4|144341.4|144468|144338|20
1627965500000|2021-08-03 04:38:20|144469.8|144339.8|144464.9|144334.9|144470.1|144340.1|144463.5|144333.5|16
1627965510000|2021-08-03 04:38:30|144462.8|144332.8|144464.8|144334.8|144464.8|144334.8|144450.9|144320.9|25
1627965520000|2021-08-03 04:38:40|144462.4|144332.4|144462|144332|144463|144333|144457.2|144327.2|19
1627965530000|2021-08-03 04:38:50|144462.9|144332.9|144457.6|144327.6|144466.6|144336.6|144453.3|144323.3|15
1627965540000|2021-08-03 04:39:00|144460.9|144330.9|144459.3|144329.3|144461.3|144331.3|144455.5|144325.5|17
1627965550000|2021-08-03 04:39:10|144460.8|144330.8|144453.3|144323.3|144461|144331|144449.8|144319.8|21
1627965560000|2021-08-03 04:39:20|144447.4|144317.4|144451.9|144321.9|144453.5|144323.5|144447.4|144317.4|22
1627965570000|2021-08-03 04:39:30|144452.2|144322.2|144455|144325|144455.8|144325.8|144451.4|144321.4|21
1627965580000|2021-08-03 04:39:40|144455.6|144325.6|144451.1|144321.1|144458.9|144328.9|144449.9|144319.9|26
1627965590000|2021-08-03 04:39:50|144453.3|144323.3|144450.3|144320.3|144455.7|144325.7|144446.1|144316.1|31
1627965600000|2021-08-03 04:40:00|144449.2|144319.2|144442.8|144312.8|144451.9|144321.9|144442.8|144312.8|28
1627965610000|2021-08-03 04:40:10|144444.1|144314.1|144440.2|144310.2|144450.8|144320.8|144437.6|144307.6|15
1627965620000|2021-08-03 04:40:20|144440.6|144310.6|144441.5|144311.5|144441.5|144311.5|144433.4|144303.4|14
1627965630000|2021-08-03 04:40:30|144441.7|144311.7|144439.7|144309.7|144443.5|144313.5|144437.4|144307.4|8
1627965640000|2021-08-03 04:40:40|144438.9|144308.9|144438.7|144308.7|144445|144315|144438.7|144308.7|14
1627965650000|2021-08-03 04:40:50|144435.8|144305.8|144436.9|144306.9|144439.2|144309.2|144432.9|144302.9|20
1627965660000|2021-08-03 04:41:00|144438.4|144308.4|144438|144308|144443.2|144313.2|144434.4|144304.4|16
1627965670000|2021-08-03 04:41:10|144438.8|144308.8|144437.5|144307.5|144439.5|144309.5|144434.6|144304.6|21
1627965680000|2021-08-03 04:41:20|144436.7|144306.7|144433.1|144303.1|144437|144307|144431.8|144301.8|22
1627965690000|2021-08-03 04:41:30|144432|144302|144447.6|144317.6|144447.6|144317.6|144432|144302|19
1627965700000|2021-08-03 04:41:40|144445.9|144315.9|144458.6|144328.6|144458.8|144328.8|144444.5|144314.5|16
1627965710000|2021-08-03 04:41:50|144455.5|144325.5|144462.3|144332.3|144463.5|144333.5|144455.4|144325.4|15
1627965720000|2021-08-03 04:42:00|144462.5|144332.5|144464.5|144334.5|144464.9|144334.9|144461.5|144331.5|12
1627965730000|2021-08-03 04:42:10|144465.1|144335.1|144463.6|144333.6|144465.1|144335.1|144462.6|144332.6|10
1627965740000|2021-08-03 04:42:20|144463.1|144333.1|144463.3|144333.3|144464.9|144334.9|144462.1|144332.1|12
1627965750000|2021-08-03 04:42:30|144462.5|144332.5|144467.5|144337.5|144467.9|144337.9|144462.5|144332.5|17
1627965760000|2021-08-03 04:42:40|144467.1|144337.1|144465.9|144335.9|144467.1|144337.1|144465.5|144335.5|7
1627965770000|2021-08-03 04:42:50|144468.1|144338.1|144467.8|144337.8|144468.8|144338.8|144466.6|144336.6|10
1627965780000|2021-08-03 04:43:00|144470.2|144340.2|144468.9|144338.9|144470.2|144340.2|144468.7|144338.7|10
1627965790000|2021-08-03 04:43:10|144468.8|144338.8|144468.9|144338.9|144469.4|144339.4|144468.8|144338.8|8
1627965800000|2021-08-03 04:43:20|144468.4|144338.4|144469.3|144339.3|144470.4|144340.4|144468|144338|20
1627965810000|2021-08-03 04:43:30|144469.4|144339.4|144466.4|144336.4|144470.6|144340.6|144466.4|144336.4|11
1627965820000|2021-08-03 04:43:40|144466.5|144336.5|144465.8|144335.8|144469.8|144339.8|144464.5|144334.5|7
1627965830000|2021-08-03 04:43:50|144465.9|144335.9|144465|144335|144465.9|144335.9|144464.4|144334.4|10
1627965840000|2021-08-03 04:44:00|144464.6|144334.6|144467.6|144337.6|144473|144343|144464.6|144334.6|16
1627965850000|2021-08-03 04:44:10|144469.6|144339.6|144469.1|144339.1|144470.1|144340.1|144468.5|144338.5|15
1627965860000|2021-08-03 04:44:20|144468.8|144338.8|144469.3|144339.3|144472|144342|144468.8|144338.8|10
1627965870000|2021-08-03 04:44:30|144471.3|144341.3|144470.4|144340.4|144472|144342|144470.4|144340.4|6
1627965880000|2021-08-03 04:44:40|144470.8|144340.8|144469.1|144339.1|144472.8|144342.8|144465|144335|12
1627965890000|2021-08-03 04:44:50|144466.1|144336.1|144466|144336|144468|144338|144460.8|144330.8|10
1627965900000|2021-08-03 04:45:00|144462.5|144332.5|144460.9|144330.9|144471.5|144341.5|144460.9|144330.9|18
1627965910000|2021-08-03 04:45:10|144461.5|144331.5|144463.6|144333.6|144465|144335|144455.7|144325.7|19
1627965920000|2021-08-03 04:45:20|144462|144332|144460.6|144330.6|144464.8|144334.8|144460.2|144330.2|11
1627965930000|2021-08-03 04:45:30|144460.9|144330.9|144465.5|144335.5|144465.7|144335.7|144460.9|144330.9|13
1627965940000|2021-08-03 04:45:40|144465.4|144335.4|144466|144336|144466|144336|144462.1|144332.1|9
1627965950000|2021-08-03 04:45:50|144465.2|144335.2|144460.2|144330.2|144467.3|144337.3|144458.2|144328.2|13
1627965960000|2021-08-03 04:46:00|144458.6|144328.6|144461.1|144331.1|144461.4|144331.4|144451.1|144321.1|24
1627965970000|2021-08-03 04:46:10|144461.2|144331.2|144461.7|144331.7|144464.6|144334.6|144450.8|144320.8|17
1627965980000|2021-08-03 04:46:20|144463.2|144333.2|144465.6|144335.6|144467.5|144337.5|144463.1|144333.1|18
1627965990000|2021-08-03 04:46:30|144465.4|144335.4|144464.8|144334.8|144468|144338|144455.4|144325.4|15
1627966000000|2021-08-03 04:46:40|144464.2|144334.2|144466.3|144336.3|144476.1|144346.1|144463.1|144333.1|20
1627966010000|2021-08-03 04:46:50|144466|144336|144471.5|144341.5|144471.5|144341.5|144461.5|144331.5|7
1627966020000|2021-08-03 04:47:00|144474|144344|144471.8|144341.8|144474|144344|144464.6|144334.6|14
1627966030000|2021-08-03 04:47:10|144472.2|144342.2|144463.6|144333.6|144473.1|144343.1|144463.6|144333.6|13
1627966040000|2021-08-03 04:47:20|144463.8|144333.8|144467.3|144337.3|144467.7|144337.7|144463.4|144333.4|12
1627966050000|2021-08-03 04:47:30|144467.6|144337.6|144467.1|144337.1|144468.4|144338.4|144467.1|144337.1|7
1627966060000|2021-08-03 04:47:40|144466.9|144336.9|144460.7|144330.7|144466.9|144336.9|144460.7|144330.7|10
1627966070000|2021-08-03 04:47:50|144460.2|144330.2|144465.9|144335.9|144466|144336|144460.2|144330.2|11
1627966080000|2021-08-03 04:48:00|144465.2|144335.2|144465.8|144335.8|144467.6|144337.6|144465.1|144335.1|12
1627966090000|2021-08-03 04:48:10|144465.1|144335.1|144466.7|144336.7|144467.3|144337.3|144460.6|144330.6|15
1627966100000|2021-08-03 04:48:20|144463.9|144333.9|144465|144335|144465.1|144335.1|144462.6|144332.6|10
1627966110000|2021-08-03 04:48:30|144465.4|144335.4|144464.3|144334.3|144465.4|144335.4|144461.4|144331.4|9
1627966120000|2021-08-03 04:48:40|144464.9|144334.9|144467.3|144337.3|144469.1|144364.5|144449.2|144334.7|12
1627966130000|2021-08-03 04:48:50|144468.1|144338.1|144469.7|144339.7|144469.9|144339.9|144468.1|144338.1|6
1627966140000|2021-08-03 04:49:00|144470.6|144340.6|144465.1|144335.1|144470.6|144340.6|144461.5|144331.5|9
1627966150000|2021-08-03 04:49:10|144465|144335|144468.7|144338.7|144469.1|144339.1|144465|144335|13
1627966160000|2021-08-03 04:49:20|144470.3|144340.3|144468.5|144338.5|144470.3|144340.3|144467.7|144337.7|7
1627966170000|2021-08-03 04:49:30|144468.6|144338.6|144469.3|144339.3|144469.9|144339.9|144467.9|144337.9|5
1627966180000|2021-08-03 04:49:40|144469.2|144339.2|144464.7|144334.7|144469.7|144339.7|144460.4|144330.4|11
1627966190000|2021-08-03 04:49:50|144462.9|144332.9|144471.1|144341.1|144471.1|144341.1|144462.9|144332.9|6
1627966200000|2021-08-03 04:50:00|144470|144340|144462.9|144332.9|144470|144340|144460.7|144330.7|12
1627966210000|2021-08-03 04:50:10|144463.2|144333.2|144468.9|144338.9|144468.9|144338.9|144463.2|144333.2|10
1627966220000|2021-08-03 04:50:20|144468.4|144338.4|144465.4|144335.4|144469.6|144339.6|144465.4|144335.4|8
1627966230000|2021-08-03 04:50:30|144465.1|144335.1|144468.4|144338.4|144469.5|144339.5|144465.1|144335.1|9
1627966240000|2021-08-03 04:50:40|144468.6|144338.6|144472|144342|144472.3|144342.3|144468.3|144338.3|5
1627966250000|2021-08-03 04:50:50|144464.4|144334.4|144461.3|144331.3|144465.7|144335.7|144458.7|144328.7|6
1627966260000|2021-08-03 04:51:00|144462.3|144332.3|144472.9|144342.9|144473.2|144343.2|144462.3|144332.3|8
1627966270000|2021-08-03 04:51:10|144473.8|144343.8|144471.6|144341.6|144473.8|144343.8|144468.5|144338.5|9
1627966280000|2021-08-03 04:51:20|144472.5|144342.5|144477.4|144347.4|144477.4|144347.4|144472.5|144342.5|7
1627966290000|2021-08-03 04:51:30|144477.6|144347.6|144470.1|144340.1|144477.6|144347.6|144466.8|144336.8|6
1627966300000|2021-08-03 04:51:40|144470.4|144340.4|144470.4|144340.4|144470.4|144340.4|144467.9|144337.9|6
1627966310000|2021-08-03 04:51:50|144469.9|144339.9|144465.1|144335.1|144475.6|144345.6|144464.5|144334.5|7
1627966320000|2021-08-03 04:52:00|144467.7|144337.7|144469.1|144339.1|144469.8|144339.8|144467.1|144337.1|9
1627966330000|2021-08-03 04:52:10|144469.2|144339.2|144474.5|144344.5|144476.5|144346.5|144469.2|144339.2|11
1627966340000|2021-08-03 04:52:20|144475.7|144345.7|144477.6|144347.6|144477.9|144347.9|144475.1|144345.1|8
1627966350000|2021-08-03 04:52:30|144477.8|144347.8|144474.4|144344.4|144478.4|144348.4|144473.2|144343.2|7
1627966360000|2021-08-03 04:52:40|144474.1|144344.1|144470.8|144340.8|144475|144345|144466.2|144336.2|8
1627966370000|2021-08-03 04:52:50|144467.2|144337.2|144470|144340|144471|144341|144467.2|144337.2|3
1627966380000|2021-08-03 04:53:00|144471.8|144341.8|144445.9|144315.9|144472.4|144342.4|144438.2|144308.2|27
1627966390000|2021-08-03 04:53:10|144454.4|144324.4|144444.6|144314.6|144454.4|144324.4|144433.2|144303.2|32
1627966400000|2021-08-03 04:53:20|144446.2|144316.2|144442.6|144312.6|144447.8|144317.8|144441|144311|21
1627966410000|2021-08-03 04:53:30|144439.8|144309.8|144436.3|144306.3|144443.2|144313.2|144435.5|144305.5|22
1627966420000|2021-08-03 04:53:40|144441.4|144311.4|144443.6|144313.6|144450.5|144320.5|144436.6|144306.6|29
1627966430000|2021-08-03 04:53:50|144440.7|144310.7|144445.2|144315.2|144448.2|144318.2|144438.3|144308.3|20
1627966440000|2021-08-03 04:54:00|144445.6|144315.6|144441.9|144311.9|144446.5|144316.5|144440.1|144310.1|24
1627966450000|2021-08-03 04:54:10|144441|144311|144448.7|144318.7|144452.9|144322.9|144438.5|144308.5|22
1627966460000|2021-08-03 04:54:20|144446.2|144316.2|144455.3|144325.3|144461.3|144331.3|144446|144316|21
1627966470000|2021-08-03 04:54:30|144455.2|144325.2|144456.3|144326.3|144456.5|144326.5|144452.2|144322.2|18
1627966480000|2021-08-03 04:54:40|144458|144328|144459.2|144329.2|144461.6|144331.6|144457.2|144327.2|9
1627966490000|2021-08-03 04:54:50|144452.7|144322.7|144449.4|144319.4|144456|144326|144449.4|144319.4|12
1627966500000|2021-08-03 04:55:00|144452.4|144322.4|144423.5|144293.5|144452.4|144322.4|144423.5|144293.5|19
1627966510000|2021-08-03 04:55:10|144427.3|144297.3|144427.2|144297.2|144432.8|144302.8|144423.3|144293.3|24
1627966520000|2021-08-03 04:55:20|144426.8|144296.8|144422.5|144292.5|144426.8|144296.8|144420|144290|20
1627966530000|2021-08-03 04:55:30|144420.1|144290.1|144424.1|144294.1|144426.9|144296.9|144420.1|144290.1|12
1627966540000|2021-08-03 04:55:40|144424.9|144294.9|144421.5|144291.5|144424.9|144294.9|144419.3|144289.3|9
1627966550000|2021-08-03 04:55:50|144424.9|144294.9|144422.2|144292.2|144425.2|144295.2|144421.2|144291.2|10
1627966560000|2021-08-03 04:56:00|144427.8|144297.8|144423.4|144293.4|144427.8|144297.8|144421.8|144291.8|15
1627966570000|2021-08-03 04:56:10|144427.1|144297.1|144427.2|144297.2|144427.9|144297.9|144424.5|144294.5|10
1627966580000|2021-08-03 04:56:20|144428.1|144298.1|144420.4|144290.4|144429.3|144299.3|144418.8|144288.8|11
1627966590000|2021-08-03 04:56:30|144419.3|144289.3|144425.5|144295.5|144427.6|144297.6|144419.3|144289.3|10
1627966600000|2021-08-03 04:56:40|144424.8|144294.8|144420.7|144290.7|144424.8|144294.8|144416.2|144286.2|7
1627966610000|2021-08-03 04:56:50|144421.9|144291.9|144424.6|144294.6|144426.1|144296.1|144417|144287|9
1627966620000|2021-08-03 04:57:00|144426.5|144296.5|144422.1|144292.1|144426.5|144296.5|144422|144292|6
1627966630000|2021-08-03 04:57:10|144422.4|144292.4|144422.5|144292.5|144423|144293|144415.6|144285.6|10
1627966640000|2021-08-03 04:57:20|144426.4|144296.4|144427.3|144297.3|144428.8|144298.8|144423.7|144293.7|6
1627966650000|2021-08-03 04:57:30|144425|144295|144424.5|144294.5|144426.2|144296.2|144422|144292|10
1627966660000|2021-08-03 04:57:40|144423.8|144293.8|144427.4|144297.4|144427.6|144297.6|144419.1|144289.1|9
1627966670000|2021-08-03 04:57:50|144426.7|144296.7|144429.9|144299.9|144429.9|144299.9|144424.6|144294.6|10
1627966680000|2021-08-03 04:58:00|144429.5|144299.5|144426.1|144296.1|144430.8|144300.8|144420.3|144290.3|10
1627966690000|2021-08-03 04:58:10|144426|144296|144434.2|144304.2|144434.2|144304.2|144426|144296|7
1627966700000|2021-08-03 04:58:20|144428.2|144298.2|144426.8|144296.8|144428.2|144298.2|144425.6|144295.6|5
1627966710000|2021-08-03 04:58:30|144426.9|144296.9|144420|144290|144431.7|144301.7|144420|144290|14
1627966720000|2021-08-03 04:58:40|144425.2|144295.2|144423.8|144293.8|144428.2|144298.2|144418.2|144288.2|9
1627966730000|2021-08-03 04:58:50|144419.4|144289.4|144424.4|144294.4|144427.1|144297.1|144419.4|144289.4|8
1627966740000|2021-08-03 04:59:00|144424.1|144294.1|144422.9|144292.9|144428.8|144298.8|144418.8|144288.8|11
1627966750000|2021-08-03 04:59:10|144422.4|144292.4|144421.5|144291.5|144422.8|144292.8|144410.9|144280.9|17
1627966760000|2021-08-03 04:59:20|144416|144286|144428.8|144298.8|144433.4|144303.4|144416|144286|18
1627966770000|2021-08-03 04:59:30|144431.3|144301.3|144435.2|144305.2|144435.6|144305.6|144431.1|144301.1|9
1627966780000|2021-08-03 04:59:40|144434.5|144304.5|144429.6|144299.6|144434.6|144304.6|144429.6|144299.6|7
1627966790000|2021-08-03 04:59:50|144427.7|144297.7|144434.8|144304.8|144434.8|144304.8|144427.7|144297.7|10
1627966800000|2021-08-03 05:00:00|144435|144305|144421.5|144291.5|144439.2|144309.2|144416.1|144286.1|23
1627966810000|2021-08-03 05:00:10|144427.9|144297.9|144419.1|144289.1|144427.9|144297.9|144405.5|144275.5|29
1627966820000|2021-08-03 05:00:20|144419.3|144289.3|144413.9|144283.9|144423.3|144293.3|144413|144283|25
1627966830000|2021-08-03 05:00:30|144413.5|144283.5|144419.7|144289.7|144422.2|144292.2|144413.5|144283.5|20
1627966840000|2021-08-03 05:00:40|144421.6|144291.6|144412.1|144282.1|144421.6|144291.6|144412.1|144282.1|14
1627966850000|2021-08-03 05:00:50|144412.5|144282.5|144413.7|144283.7|144418.1|144288.1|144411.1|144281.1|17
1627966860000|2021-08-03 05:01:00|144416.3|144286.3|144414.8|144284.8|144417.4|144287.4|144405.5|144275.5|26
1627966870000|2021-08-03 05:01:10|144413.9|144283.9|144413.8|144283.8|144419.8|144289.8|144408.5|144278.5|22
1627966880000|2021-08-03 05:01:20|144414.1|144284.1|144391.3|144261.3|144415.1|144285.1|144386|144256|29
1627966890000|2021-08-03 05:01:30|144384.4|144254.4|144381.3|144251.3|144390.4|144260.4|144381.3|144251.3|22
1627966900000|2021-08-03 05:01:40|144381.5|144251.5|144380.2|144250.2|144383.3|144253.3|144377.4|144247.4|20
1627966910000|2021-08-03 05:01:50|144379.9|144249.9|144377.7|144247.7|144389|144259|144372.3|144242.3|22
1627966920000|2021-08-03 05:02:00|144375.1|144245.1|144376.1|144246.1|144377.4|144247.4|144371.7|144241.7|23
1627966930000|2021-08-03 05:02:10|144375.7|144245.7|144370.6|144240.6|144380.7|144250.7|144370.6|144240.6|16
1627966940000|2021-08-03 05:02:20|144370.9|144240.9|144378.2|144248.2|144379|144249|144369.2|144239.2|25
1627966950000|2021-08-03 05:02:30|144378.3|144248.3|144385.7|144255.7|144388|144258|144377.4|144247.4|14
1627966960000|2021-08-03 05:02:40|144385.5|144255.5|144377.2|144247.2|144385.5|144255.5|144377.2|144247.2|13
1627966970000|2021-08-03 05:02:50|144383.9|144253.9|144378.3|144248.3|144386.4|144256.4|144378.3|144248.3|11
1627966980000|2021-08-03 05:03:00|144379|144249|144385.2|144255.2|144385.5|144255.5|144372.9|144242.9|11
1627966990000|2021-08-03 05:03:10|144383|144253|144375.4|144245.4|144383.8|144253.8|144373.8|144243.8|20
1627967000000|2021-08-03 05:03:20|144380.8|144250.8|144382.1|144252.1|144385|144255|144376.4|144246.4|19
1627967010000|2021-08-03 05:03:30|144383.5|144253.5|144378.5|144248.5|144383.5|144253.5|144377.9|144247.9|14
1627967020000|2021-08-03 05:03:40|144379.1|144249.1|144384.6|144254.6|144390.3|144260.3|144379|144249|20
1627967030000|2021-08-03 05:03:50|144384.2|144254.2|144384.6|144254.6|144389.7|144259.7|144384.2|144254.2|20
1627967040000|2021-08-03 05:04:00|144385.9|144255.9|144376.5|144246.5|144386.2|144277.4|144358.4|144245.4|14
1627967050000|2021-08-03 05:04:10|144376.4|144246.4|144380.8|144250.8|144382.5|144252.5|144376.4|144246.4|8
1627967060000|2021-08-03 05:04:20|144381.1|144251.1|144378.4|144248.4|144384.2|144254.2|144373.1|144243.1|24
1627967070000|2021-08-03 05:04:30|144380.5|144250.5|144384.2|144254.2|144385.7|144255.7|144379.3|144249.3|12
1627967080000|2021-08-03 05:04:40|144380.8|144250.8|144382.1|144252.1|144386.1|144256.1|144380.8|144250.8|12
1627967090000|2021-08-03 05:04:50|144387|144257|144384.3|144254.3|144388.2|144258.2|144378.5|144248.5|25
1627967100000|2021-08-03 05:05:00|144387.3|144257.3|144396.8|144266.8|144401.8|144271.8|144387.3|144257.3|27
1627967110000|2021-08-03 05:05:10|144396.7|144266.7|144399|144269|144401|144271|144395.2|144265.2|23
1627967120000|2021-08-03 05:05:20|144399.2|144269.2|144384.6|144254.6|144402.9|144272.9|144379.8|144249.8|27
1627967130000|2021-08-03 05:05:30|144385.5|144255.5|144390.9|144260.9|144391.3|144261.3|144379|144249|22
1627967140000|2021-08-03 05:05:40|144386.8|144256.8|144380.7|144250.7|144387.8|144257.8|144379|144249|19
1627967150000|2021-08-03 05:05:50|144387.4|144257.4|144386.3|144256.3|144392.6|144262.6|144380.3|144250.3|21
1627967160000|2021-08-03 05:06:00|144386.4|144256.4|144380.2|144250.2|144388.5|144258.5|144380.2|144250.2|14
1627967170000|2021-08-03 05:06:10|144380.6|144250.6|144391.8|144261.8|144391.8|144261.8|144378.8|144248.8|16
1627967180000|2021-08-03 05:06:20|144391.2|144261.2|144384.5|144254.5|144391.2|144261.2|144382.9|144252.9|12
1627967190000|2021-08-03 05:06:30|144381.3|144251.3|144384.4|144254.4|144388.5|144258.5|144379.7|144249.7|16
1627967200000|2021-08-03 05:06:40|144382.7|144252.7|144377.5|144247.5|144391.1|144261.1|144376.5|144246.5|25
1627967210000|2021-08-03 05:06:50|144381.3|144251.3|144388.3|144258.3|144389.7|144259.7|144381.3|144251.3|10
1627967220000|2021-08-03 05:07:00|144391.8|144261.8|144384.3|144254.3|144391.8|144261.8|144381.8|144251.8|9
1627967230000|2021-08-03 05:07:10|144386.5|144256.5|144389|144259|144389|144259|144378.8|144248.8|10
1627967240000|2021-08-03 05:07:20|144388.6|144258.6|144382.3|144252.3|144396.3|144266.3|144381.3|144251.3|17
1627967250000|2021-08-03 05:07:30|144380.2|144250.2|144377|144247|144381.2|144251.2|144372.3|144242.3|18
1627967260000|2021-08-03 05:07:40|144375.1|144245.1|144366.8|144236.8|144375.8|144245.8|144364.6|144234.6|22
1627967270000|2021-08-03 05:07:50|144365.5|144235.5|144367.8|144237.8|144372.3|144242.3|144365.5|144235.5|16
1627967280000|2021-08-03 05:08:00|144371.6|144241.6|144371.6|144241.6|144371.6|144241.6|144366.2|144236.2|24
1627967290000|2021-08-03 05:08:10|144371.5|144241.5|144372.2|144242.2|144375.9|144245.9|144369.9|144239.9|18
1627967300000|2021-08-03 05:08:20|144366.8|144236.8|144373.9|144243.9|144375.6|144245.6|144366.8|144236.8|14
1627967310000|2021-08-03 05:08:30|144374.2|144244.2|144365.1|144235.1|144374.6|144244.6|144365.1|144235.1|21
1627967320000|2021-08-03 05:08:40|144368.2|144238.2|144374.3|144244.3|144380|144250|144366.5|144236.5|23
1627967330000|2021-08-03 05:08:50|144374.2|144244.2|144372.7|144242.7|144375.6|144245.6|144371.6|144241.6|11
1627967340000|2021-08-03 05:09:00|144375|144245|144383.3|144253.3|144383.3|144253.3|144369.4|144239.4|22
1627967350000|2021-08-03 05:09:10|144383.2|144253.2|144378.1|144248.1|144384.2|144254.2|144378.1|144248.1|20
1627967360000|2021-08-03 05:09:20|144377.5|144247.5|144379.9|144249.9|144382|144252|144377.5|144247.5|8
1627967370000|2021-08-03 05:09:30|144379.4|144249.4|144356.6|144226.6|144385.4|144255.4|144353.4|144223.4|16
1627967380000|2021-08-03 05:09:40|144371.6|144241.6|144375|144245|144379.2|144249.2|144371.6|144241.6|20
1627967390000|2021-08-03 05:09:50|144377|144247|144385.7|144255.7|144385.7|144255.7|144375.4|144245.4|24
1627967400000|2021-08-03 05:10:00|144384.4|144254.4|144383|144253|144389.7|144259.7|144382.9|144252.9|24
1627967410000|2021-08-03 05:10:10|144382.2|144252.2|144388.9|144258.9|144389.6|144259.6|144381.2|144251.2|20
1627967420000|2021-08-03 05:10:20|144389|144259|144384.2|144254.2|144392.1|144262.1|144384.2|144254.2|11
1627967430000|2021-08-03 05:10:30|144384.6|144254.6|144392.7|144262.7|144393.3|144263.3|144383.8|144253.8|14
1627967440000|2021-08-03 05:10:40|144392.5|144262.5|144394.5|144264.5|144395.5|144265.5|144391.5|144261.5|14
1627967450000|2021-08-03 05:10:50|144394.2|144264.2|144385.3|144255.3|144394.9|144264.9|144385.2|144255.2|14
1627967460000|2021-08-03 05:11:00|144391.6|144261.6|144381.5|144251.5|144391.6|144261.6|144372|144242|29
1627967470000|2021-08-03 05:11:10|144381.6|144251.6|144381.6|144251.6|144383.6|144253.6|144379.5|144249.5|20
1627967480000|2021-08-03 05:11:20|144382.2|144252.2|144382.5|144252.5|144382.9|144252.9|144374.6|144244.6|18
1627967490000|2021-08-03 05:11:30|144381.6|144251.6|144362.7|144272.7|144385.3|144272.7|144362.1|144250.7|17
1627967500000|2021-08-03 05:11:40|144367.1|144277.1|144382.3|144252.3|144384.1|144277.1|144361.7|144252.3|14
1627967510000|2021-08-03 05:11:50|144383|144253|144372.9|144242.9|144383.9|144253.9|144367.5|144237.5|17
1627967520000|2021-08-03 05:12:00|144371.1|144281.1|144372.4|144242.4|144381.7|144281.1|144367.1|144237.1|26
1627967530000|2021-08-03 05:12:10|144372.5|144242.5|144377.2|144247.2|144382.2|144252.2|144369.2|144239.2|21
1627967540000|2021-08-03 05:12:20|144377|144247|144372.8|144242.8|144379.2|144249.2|144368.9|144238.9|19
1627967550000|2021-08-03 05:12:30|144374.7|144244.7|144374.9|144244.9|144380.6|144250.6|144371|144241|16
1627967560000|2021-08-03 05:12:40|144375.3|144245.3|144364.3|144234.3|144375.3|144245.3|144356|144226|18
1627967570000|2021-08-03 05:12:50|144358.3|144228.3|144358.9|144228.9|144364.9|144234.9|144358.3|144228.3|19
1627967580000|2021-08-03 05:13:00|144358|144228|144366.2|144236.2|144366.2|144236.2|144357.9|144227.9|17
1627967590000|2021-08-03 05:13:10|144371.2|144241.2|144353|144263|144371.2|144263.1|144351.7|144238.9|8
1627967600000|2021-08-03 05:13:20|144352.2|144262.2|144353.5|144263.5|144353.5|144263.5|144350.6|144260.6|17
1627967610000|2021-08-03 05:13:30|144350.7|144260.7|144376.9|144246.9|144376.9|144266.5|144350.7|144240.4|13
1627967620000|2021-08-03 05:13:40|144371.9|144241.9|144368.9|144238.9|144372.5|144242.5|144361.4|144231.4|16
1627967630000|2021-08-03 05:13:50|144367.4|144237.4|144366.3|144236.3|144367.5|144237.5|144364.2|144234.2|18
1627967640000|2021-08-03 05:14:00|144366.6|144236.6|144370.9|144240.9|144374.9|144244.9|144366.1|144236.1|9
1627967650000|2021-08-03 05:14:10|144350.6|144260.6|144352.4|144222.4|144362.2|144263.1|144339.1|144221|27
1627967660000|2021-08-03 05:14:20|144352.5|144222.5|144353.5|144223.5|144356.7|144226.7|144348|144218|18
1627967670000|2021-08-03 05:14:30|144354.9|144224.9|144355.5|144225.5|144356.9|144226.9|144351.5|144221.5|12
1627967680000|2021-08-03 05:14:40|144356.3|144226.3|144362.9|144232.9|144365.6|144235.6|144356.2|144226.2|13
1627967690000|2021-08-03 05:14:50|144361.8|144231.8|144352.4|144222.4|144362.6|144232.6|144349.6|144219.6|26
1627967700000|2021-08-03 05:15:00|144349.4|144219.4|144353.8|144223.8|144354.3|144224.3|144349.4|144219.4|19
1627967710000|2021-08-03 05:15:10|144347.7|144217.7|144350.9|144220.9|144354.1|144224.1|144346.1|144216.1|17
1627967720000|2021-08-03 05:15:20|144353.5|144223.5|144355.4|144225.4|144355.4|144225.4|144348.6|144218.6|19
1627967730000|2021-08-03 05:15:30|144354.8|144224.8|144336.1|144246.1|144354.8|144247.2|144330.7|144222.6|18
1627967740000|2021-08-03 05:15:40|144337.6|144247.6|144350.6|144220.6|144363.1|144250.7|144337.6|144220.6|18
1627967750000|2021-08-03 05:15:50|144350.7|144220.7|144347.7|144217.7|144352.1|144222.1|144342.6|144212.6|14
1627967760000|2021-08-03 05:16:00|144347.6|144217.6|144347|144217|144351.5|144221.5|144343.1|144213.1|14
1627967770000|2021-08-03 05:16:10|144346.9|144216.9|144355.6|144225.6|144355.6|144225.6|144341.3|144211.3|12
1627967780000|2021-08-03 05:16:20|144354.6|144224.6|144357|144227|144358.4|144228.4|144351.2|144221.2|16
1627967790000|2021-08-03 05:16:30|144355.9|144225.9|144334.8|144244.8|144362.6|144246.6|144334.4|144225.9|7
1627967800000|2021-08-03 05:16:40|144335.2|144245.2|144349.6|144219.6|144349.6|144245.5|144327.6|144214.1|20
1627967810000|2021-08-03 05:16:50|144349.2|144219.2|144349.2|144219.2|144349.6|144219.6|144342.7|144212.7|20
1627967820000|2021-08-03 05:17:00|144349.5|144219.5|144359.5|144229.5|144366.9|144236.9|144348.9|144218.9|24
1627967830000|2021-08-03 05:17:10|144353|144223|144360.5|144230.5|144360.7|144230.7|144352.4|144222.4|18
1627967840000|2021-08-03 05:17:20|144360.8|144230.8|144359.2|144229.2|144360.8|144230.8|144356.8|144226.8|6
1627967850000|2021-08-03 05:17:30|144357.8|144227.8|144340.1|144250.1|144362|144251.2|144339|144225.4|18
1627967860000|2021-08-03 05:17:40|144340.3|144250.3|144338.7|144248.7|144340.3|144250.3|144338.6|144248.6|9
1627967870000|2021-08-03 05:17:50|144338.3|144248.3|144353.6|144223.6|144368.6|144254.5|144338.3|144223.5|12
1627967880000|2021-08-03 05:18:00|144354.4|144224.4|144346.8|144216.8|144355.3|144225.3|144346.8|144216.8|16
1627967890000|2021-08-03 05:18:10|144344.4|144214.4|144355.1|144225.1|144361.4|144231.4|144344.4|144214.4|23
1627967900000|2021-08-03 05:18:20|144357.3|144227.3|144361.4|144231.4|144362.3|144232.3|144352.7|144222.7|17
1627967910000|2021-08-03 05:18:30|144362.5|144232.5|144361.7|144231.7|144364.3|144234.3|144360.6|144230.6|17
1627967920000|2021-08-03 05:18:40|144361.6|144231.6|144340.6|144250.6|144361.7|144252.6|144338.9|144230.8|11
1627967930000|2021-08-03 05:18:50|144341.7|144251.7|144347.7|144217.7|144351.1|144251.7|144341.7|144216.3|10
1627967940000|2021-08-03 05:19:00|144353.4|144223.4|144369.1|144239.1|144373.1|144243.1|144346.7|144216.7|19
1627967950000|2021-08-03 05:19:10|144369.2|144239.2|144367.8|144237.8|144377.7|144247.7|144358.9|144228.9|25
1627967960000|2021-08-03 05:19:20|144363.4|144233.4|144373.3|144243.3|144373.3|144243.3|144363.4|144233.4|16
1627967970000|2021-08-03 05:19:30|144371.6|144241.6|144375.9|144245.9|144381.9|144251.9|144364|144234|23
1627967980000|2021-08-03 05:19:40|144379.7|144249.7|144378.3|144248.3|144383.2|144253.2|144376.2|144246.2|22
1627967990000|2021-08-03 05:19:50|144380.2|144250.2|144378.7|144248.7|144382.3|144252.3|144374|144244|24
1627968000000|2021-08-03 05:20:00|144378.9|144248.9|144381.4|144251.4|144381.5|144251.5|144375|144245|17
1627968010000|2021-08-03 05:20:10|144381.6|144251.6|144385.5|144255.5|144386|144256|144379.6|144249.6|16
1627968020000|2021-08-03 05:20:20|144383.8|144253.8|144372.5|144242.5|144383.8|144253.8|144371|144241|16
1627968030000|2021-08-03 05:20:30|144373|144243|144393.5|144263.5|144393.5|144263.5|144371.7|144241.7|22
1627968040000|2021-08-03 05:20:40|144392.5|144262.5|144393.8|144263.8|144396.1|144266.1|144382.4|144252.4|22
1627968050000|2021-08-03 05:20:50|144393.9|144263.9|144394.7|144264.7|144397|144267|144390.2|144260.2|12
1627968060000|2021-08-03 05:21:00|144394.9|144264.9|144400.5|144270.5|144400.7|144270.7|144389.7|144259.7|10
1627968070000|2021-08-03 05:21:10|144399.5|144269.5|144394|144264|144400|144270|144391.8|144261.8|17
1627968080000|2021-08-03 05:21:20|144401.1|144271.1|144403.5|144273.5|144407.2|144277.2|144399.4|144269.4|12
1627968090000|2021-08-03 05:21:30|144402.7|144272.7|144398.1|144268.1|144402.7|144272.7|144394.4|144264.4|20
1627968100000|2021-08-03 05:21:40|144395.3|144265.3|144395.3|144265.3|144396.5|144266.5|144389.2|144259.2|15
1627968110000|2021-08-03 05:21:50|144386.9|144256.9|144373.5|144243.5|144386.9|144256.9|144358.5|144228.5|20
1627968120000|2021-08-03 05:22:00|144375.7|144245.7|144358|144228|144375.7|144245.7|144356.2|144226.2|15
1627968130000|2021-08-03 05:22:10|144357.7|144227.7|144353.8|144223.8|144362.6|144232.6|144353.1|144223.1|16
1627968140000|2021-08-03 05:22:20|144353.9|144223.9|144360.3|144230.3|144361.3|144231.3|144352.7|144222.7|17
1627968150000|2021-08-03 05:22:30|144362.1|144232.1|144358|144228|144362.1|144232.1|144357.5|144227.5|16
1627968160000|2021-08-03 05:22:40|144358.4|144228.4|144359.6|144229.6|144360.6|144230.6|144358.1|144228.1|5
1627968170000|2021-08-03 05:22:50|144361.2|144231.2|144351.3|144221.3|144361.2|144231.2|144348|144218|16
1627968180000|2021-08-03 05:23:00|144350|144220|144352.4|144222.4|144355.1|144225.1|144348.2|144218.2|22
1627968190000|2021-08-03 05:23:10|144350.1|144220.1|144352.4|144222.4|144352.7|144222.7|144346.9|144216.9|11
1627968200000|2021-08-03 05:23:20|144353.1|144223.1|144357.4|144227.4|144358.9|144228.9|144353.1|144223.1|15
1627968210000|2021-08-03 05:23:30|144357.6|144227.6|144357.9|144227.9|144359|144229|144356.9|144226.9|20
1627968220000|2021-08-03 05:23:40|144358|144228|144348.1|144218.1|144359.6|144229.6|144346.5|144216.5|17
1627968230000|2021-08-03 05:23:50|144350.3|144220.3|144352.6|144222.6|144352.6|144222.6|144347|144217|11
1627968240000|2021-08-03 05:24:00|144351|144221|144352.7|144222.7|144352.7|144222.7|144350.3|144220.3|22
1627968250000|2021-08-03 05:24:10|144352.8|144222.8|144350.2|144220.2|144354.1|144224.1|144348.7|144218.7|17
1627968260000|2021-08-03 05:24:20|144349.8|144219.8|144353.2|144223.2|144353.7|144223.7|144349.8|144219.8|15
1627968270000|2021-08-03 05:24:30|144353.3|144223.3|144350|144220|144353.8|144223.8|144349.8|144219.8|9
1627968280000|2021-08-03 05:24:40|144350.6|144220.6|144338.9|144208.9|144351.9|144221.9|144335.6|144205.6|17
1627968290000|2021-08-03 05:24:50|144341.8|144211.8|144338.7|144208.7|144347.2|144217.2|144338.7|144208.7|12
1627968300000|2021-08-03 05:25:00|144339.9|144209.9|144341.7|144211.7|144347.9|144217.9|144339.1|144209.1|16
1627968310000|2021-08-03 05:25:10|144341.1|144211.1|144332.5|144242.5|144347|144244.8|144332.5|144209.5|19
1627968320000|2021-08-03 05:25:20|144333.1|144243.1|144331.1|144241.1|144333.9|144243.9|144331.1|144241.1|16
1627968330000|2021-08-03 05:25:30|144329.6|144239.6|144334.6|144244.6|144337|144247|144329.6|144239.6|13
1627968340000|2021-08-03 05:25:40|144333.8|144243.8|144342|144212|144349.1|144243.8|144319|144203.8|18
1627968350000|2021-08-03 05:25:50|144341.2|144211.2|144289.7|144159.7|144348.7|144218.7|144281.9|144151.9|29
1627968360000|2021-08-03 05:26:00|144290.2|144160.2|144276.7|144146.7|144292.6|144162.6|144271.9|144141.9|24
1627968370000|2021-08-03 05:26:10|144276.8|144146.8|144268.5|144138.5|144277.5|144147.5|144267.3|144137.3|22
1627968380000|2021-08-03 05:26:20|144269.3|144139.3|144270.4|144140.4|144272.3|144142.3|144269.3|144139.3|11
1627968390000|2021-08-03 05:26:30|144271.2|144141.2|144274|144144|144274|144144|144269|144139|9
1627968400000|2021-08-03 05:26:40|144274.3|144144.3|144273.1|144143.1|144279.3|144149.3|144273.1|144143.1|13
1627968410000|2021-08-03 05:26:50|144273.2|144143.2|144273.2|144143.2|144273.7|144143.7|144267|144137|18
1627968420000|2021-08-03 05:27:00|144272.8|144142.8|144274.6|144144.6|144277.4|144147.4|144270.4|144140.4|25
1627968430000|2021-08-03 05:27:10|144273.5|144143.5|144297.6|144167.6|144298.7|144168.7|144273.5|144143.5|28
1627968440000|2021-08-03 05:27:20|144297.7|144167.7|144275|144145|144301.4|144171.4|144273|144143|28
1627968450000|2021-08-03 05:27:30|144273.1|144143.1|144269.7|144139.7|144278.9|144148.9|144268.1|144138.1|28
1627968460000|2021-08-03 05:27:40|144269.8|144139.8|144273.6|144143.6|144274.3|144144.3|144268.5|144138.5|14
1627968470000|2021-08-03 05:27:50|144272.3|144142.3|144271.4|144141.4|144272.3|144142.3|144266.7|144136.7|10
1627968480000|2021-08-03 05:28:00|144274.9|144144.9|144274.9|144144.9|144279.7|144149.7|144273.8|144143.8|15
1627968490000|2021-08-03 05:28:10|144275.2|144145.2|144229.4|144099.4|144280.4|144150.4|144228.8|144098.8|24
1627968500000|2021-08-03 05:28:20|144227.9|144097.9|144227.2|144097.2|144232.6|144102.6|144222|144092|22
1627968510000|2021-08-03 05:28:30|144224.8|144094.8|144231|144101|144232.7|144102.7|144222.6|144092.6|18
1627968520000|2021-08-03 05:28:40|144228.5|144098.5|144230.8|144100.8|144233.3|144103.3|144228.5|144098.5|12
1627968530000|2021-08-03 05:28:50|144230.9|144100.9|144232.2|144102.2|144233.2|144103.2|144230.7|144100.7|16
1627968540000|2021-08-03 05:29:00|144233.6|144103.6|144248.8|144118.8|144251.7|144121.7|144233.6|144103.6|21
1627968550000|2021-08-03 05:29:10|144249|144119|144247.4|144117.4|144253.4|144123.4|144246.4|144116.4|9
1627968560000|2021-08-03 05:29:20|144247.5|144117.5|144244.7|144114.7|144254.3|144124.3|144241.9|144111.9|26
1627968570000|2021-08-03 05:29:30|144245.3|144115.3|144244.9|144114.9|144246.4|144116.4|144244.2|144114.2|14
1627968580000|2021-08-03 05:29:40|144247.8|144117.8|144243|144113|144248.3|144118.3|144242.1|144112.1|20
1627968590000|2021-08-03 05:29:50|144242.9|144112.9|144250.4|144120.4|144254.9|144124.9|144242.1|144112.1|21
1627968600000|2021-08-03 05:30:00|144252.3|144122.3|144253.5|144123.5|144255.4|144125.4|144245.3|144115.3|25
1627968610000|2021-08-03 05:30:10|144252.9|144122.9|144246.7|144116.7|144252.9|144122.9|144246.7|144116.7|12
1627968620000|2021-08-03 05:30:20|144248|144118|144247.5|144117.5|144249.2|144119.2|144245.5|144115.5|16
1627968630000|2021-08-03 05:30:30|144247.2|144117.2|144245.1|144115.1|144247.7|144117.7|144242.3|144112.3|9
1627968640000|2021-08-03 05:30:40|144245|144115|144253.4|144123.4|144254.9|144124.9|144242|144112|17
1627968650000|2021-08-03 05:30:50|144246.7|144116.7|144246.2|144116.2|144248.9|144118.9|144246.2|144116.2|15
1627968660000|2021-08-03 05:31:00|144247.4|144117.4|144250|144120|144252.8|144122.8|144237.6|144107.6|23
1627968670000|2021-08-03 05:31:10|144249.5|144119.5|144247.8|144117.8|144251.8|144121.8|144247.7|144117.7|16
1627968680000|2021-08-03 05:31:20|144247.6|144117.6|144248.6|144118.6|144248.7|144118.7|144247.6|144117.6|14
1627968690000|2021-08-03 05:31:30|144249.5|144119.5|144248.5|144118.5|144249.5|144119.5|144246.6|144116.6|8
1627968700000|2021-08-03 05:31:40|144248|144118|144246|144116|144249.9|144119.9|144245.9|144115.9|12
1627968710000|2021-08-03 05:31:50|144245.6|144115.6|144248.4|144118.4|144249.7|144119.7|144245.5|144115.5|7
1627968720000|2021-08-03 05:32:00|144249.4|144119.4|144243.8|144113.8|144253.3|144123.3|144243.7|144113.7|20
1627968730000|2021-08-03 05:32:10|144246.3|144116.3|144246.7|144116.7|144252.3|144122.3|144246.3|144116.3|21
1627968740000|2021-08-03 05:32:20|144246.5|144116.5|144247.2|144117.2|144247.2|144117.2|144246.1|144116.1|5
1627968750000|2021-08-03 05:32:30|144247.4|144117.4|144255.8|144125.8|144258.3|144128.3|144246.4|144116.4|25
1627968760000|2021-08-03 05:32:40|144254.8|144124.8|144250.9|144120.9|144259.1|144129.1|144248.8|144118.8|28
1627968770000|2021-08-03 05:32:50|144251.8|144121.8|144255.2|144125.2|144259.8|144129.8|144250.7|144120.7|18
1627968780000|2021-08-03 05:33:00|144255.3|144125.3|144249|144119|144257.8|144127.8|144248.5|144118.5|19
1627968790000|2021-08-03 05:33:10|144248.1|144118.1|144250.7|144120.7|144251|144121|144248.1|144118.1|13
1627968800000|2021-08-03 05:33:20|144250.6|144120.6|144256.4|144126.4|144258.3|144128.3|144250.6|144120.6|15
1627968810000|2021-08-03 05:33:30|144254.9|144124.9|144254.5|144124.5|144256.5|144126.5|144254.3|144124.3|12
1627968820000|2021-08-03 05:33:40|144255.4|144125.4|144254.1|144124.1|144255.4|144125.4|144252.1|144122.1|11
1627968830000|2021-08-03 05:33:50|144254.4|144124.4|144253.1|144123.1|144254.4|144124.4|144250|144120|7
1627968840000|2021-08-03 05:34:00|144251.9|144121.9|144247.1|144117.1|144252.1|144122.1|144247.1|144117.1|16
1627968850000|2021-08-03 05:34:10|144247.3|144117.3|144249.8|144119.8|144252.2|144122.2|144247.3|144117.3|16
1627968860000|2021-08-03 05:34:20|144250.5|144120.5|144257.9|144127.9|144259.7|144129.7|144249.5|144119.5|15
1627968870000|2021-08-03 05:34:30|144258|144128|144250.7|144120.7|144258|144128|144250.7|144120.7|17
1627968880000|2021-08-03 05:34:40|144251|144121|144257.9|144127.9|144259.4|144129.4|144251|144121|15
1627968890000|2021-08-03 05:34:50|144258.1|144128.1|144251.3|144121.3|144258.1|144128.1|144249.8|144119.8|22
1627968900000|2021-08-03 05:35:00|144251.1|144121.1|144244.9|144114.9|144251.1|144121.1|144244.9|144114.9|14
1627968910000|2021-08-03 05:35:10|144246|144116|144249.3|144119.3|144249.3|144119.3|144243.8|144113.8|14
1627968920000|2021-08-03 05:35:20|144241.2|144111.2|144242.1|144112.1|144243.2|144113.2|144239.9|144109.9|22
1627968930000|2021-08-03 05:35:30|144242.9|144112.9|144239.6|144109.6|144242.9|144112.9|144236.9|144106.9|12
1627968940000|2021-08-03 05:35:40|144240.4|144110.4|144239|144109|144240.6|144110.6|144238.1|144108.1|17
1627968950000|2021-08-03 05:35:50|144238|144108|144237.5|144107.5|144238|144108|144237.1|144107.1|9
1627968960000|2021-08-03 05:36:00|144237.2|144107.2|144238|144108|144238.6|144108.6|144236.3|144106.3|11
1627968970000|2021-08-03 05:36:10|144237.4|144107.4|144238.2|144108.2|144238.2|144108.2|144234.2|144104.2|13
1627968980000|2021-08-03 05:36:20|144238.1|144108.1|144235.4|144105.4|144238.1|144108.1|144235.4|144105.4|10
1627968990000|2021-08-03 05:36:30|144235.6|144105.6|144239.2|144109.2|144239.2|144109.2|144235.6|144105.6|12
1627969000000|2021-08-03 05:36:40|144238.7|144108.7|144238.8|144108.8|144239.7|144109.7|144237.9|144107.9|6
1627969010000|2021-08-03 05:36:50|144239|144109|144234.7|144104.7|144239.3|144109.3|144233.4|144103.4|12
1627969020000|2021-08-03 05:37:00|144234.5|144104.5|144232.1|144102.1|144236|144106|144231.7|144101.7|7
1627969030000|2021-08-03 05:37:10|144233.1|144103.1|144238.5|144108.5|144239.3|144109.3|144233.1|144103.1|13
1627969040000|2021-08-03 05:37:20|144237.3|144107.3|144242.6|144112.6|144242.6|144112.6|144235.5|144105.5|17
1627969050000|2021-08-03 05:37:30|144242.2|144112.2|144243.6|144113.6|144245|144115|144238.8|144108.8|20
1627969060000|2021-08-03 05:37:40|144242.2|144112.2|144250.7|144120.7|144254|144124|144233.2|144103.2|20
1627969070000|2021-08-03 05:37:50|144251|144121|144237.5|144107.5|144252.8|144122.8|144237.5|144107.5|26
1627969080000|2021-08-03 05:38:00|144237.7|144107.7|144239.3|144109.3|144240.1|144110.1|144235.9|144105.9|22
1627969090000|2021-08-03 05:38:10|144239.1|144109.1|144238.8|144108.8|144239.9|144109.9|144238.4|144108.4|10
1627969100000|2021-08-03 05:38:20|144239.2|144109.2|144238.5|144108.5|144239.2|144109.2|144237|144107|20
1627969110000|2021-08-03 05:38:30|144237.7|144107.7|144236.5|144106.5|144239.7|144109.7|144236.5|144106.5|15
1627969120000|2021-08-03 05:38:40|144237.1|144107.1|144236.9|144106.9|144237.7|144107.7|144236.1|144106.1|8
1627969130000|2021-08-03 05:38:50|144237.8|144107.8|144253.3|144123.3|144255.5|144125.5|144237.8|144107.8|23
1627969140000|2021-08-03 05:39:00|144253.6|144123.6|144262.5|144132.5|144263.4|144133.4|144253.6|144123.6|22
1627969150000|2021-08-03 05:39:10|144258.3|144128.3|144263.6|144133.6|144265.2|144135.2|144258.3|144128.3|20
1627969160000|2021-08-03 05:39:20|144262.5|144132.5|144264.4|144134.4|144264.6|144134.6|144260.2|144130.2|28
1627969170000|2021-08-03 05:39:30|144264.5|144134.5|144263.8|144133.8|144264.5|144134.5|144261.4|144131.4|22
1627969180000|2021-08-03 05:39:40|144263.7|144133.7|144259.1|144129.1|144264|144134|144259.1|144129.1|19
1627969190000|2021-08-03 05:39:50|144261.9|144131.9|144252.9|144122.9|144261.9|144131.9|144250.2|144120.2|24
1627969200000|2021-08-03 05:40:00|144252.2|144122.2|144255|144125|144256.7|144126.7|144252.2|144122.2|20
1627969210000|2021-08-03 05:40:10|144255.1|144125.1|144256.8|144126.8|144257|144127|144254.4|144124.4|11
1627969220000|2021-08-03 05:40:20|144261.4|144131.4|144250.4|144120.4|144261.4|144131.4|144250.4|144120.4|13
1627969230000|2021-08-03 05:40:30|144255.6|144125.6|144256.3|144126.3|144260.2|144130.2|144253.9|144123.9|21
1627969240000|2021-08-03 05:40:40|144261.5|144131.5|144262.1|144132.1|144266.6|144136.6|144260.2|144130.2|21
1627969250000|2021-08-03 05:40:50|144261.8|144131.8|144260.1|144130.1|144262.8|144132.8|144257.9|144127.9|18
1627969260000|2021-08-03 05:41:00|144259.8|144129.8|144258|144128|144259.8|144129.8|144258|144128|10
1627969270000|2021-08-03 05:41:10|144254.7|144124.7|144256.2|144126.2|144259.1|144129.1|144254|144124|24
1627969280000|2021-08-03 05:41:20|144257|144127|144254.7|144124.7|144257|144127|144254.4|144124.4|13
1627969290000|2021-08-03 05:41:30|144254.6|144124.6|144256.2|144126.2|144256.9|144126.9|144254.3|144124.3|11
1627969300000|2021-08-03 05:41:40|144256.3|144126.3|144254|144124|144256.3|144126.3|144253.3|144123.3|22
1627969310000|2021-08-03 05:41:50|144254.1|144124.1|144253|144123|144254.5|144124.5|144253|144123|15
1627969320000|2021-08-03 05:42:00|144253.8|144123.8|144250.3|144120.3|144253.9|144123.9|144248.3|144118.3|13
1627969330000|2021-08-03 05:42:10|144250|144120|144252.6|144122.6|144252.9|144122.9|144249.8|144119.8|18
1627969340000|2021-08-03 05:42:20|144253.8|144123.8|144241.4|144111.4|144253.8|144123.8|144241.4|144111.4|20
1627969350000|2021-08-03 05:42:30|144239.3|144109.3|144239.2|144109.2|144242.6|144112.6|144230.1|144100.1|23
1627969360000|2021-08-03 05:42:40|144239.8|144109.8|144239.7|144109.7|144241|144111|144238.8|144108.8|12
1627969370000|2021-08-03 05:42:50|144240|144110|144240.8|144110.8|144241.1|144111.1|144239.5|144109.5|13
1627969380000|2021-08-03 05:43:00|144240.6|144110.6|144238.3|144108.3|144241.1|144111.1|144238.1|144108.1|15
1627969390000|2021-08-03 05:43:10|144238.5|144108.5|144238.9|144108.9|144238.9|144108.9|144238.4|144108.4|7
1627969400000|2021-08-03 05:43:20|144240.5|144110.5|144240.6|144110.6|144242.8|144112.8|144234.7|144104.7|14
1627969410000|2021-08-03 05:43:30|144242|144112|144240.9|144110.9|144242.4|144112.4|144239.7|144109.7|10
1627969420000|2021-08-03 05:43:40|144240.4|144110.4|144239.8|144109.8|144240.4|144110.4|144239.5|144109.5|13
1627969430000|2021-08-03 05:43:50|144239.4|144109.4|144239.5|144109.5|144240|144110|144237.6|144107.6|12
1627969440000|2021-08-03 05:44:00|144240|144110|144239.8|144109.8|144240.3|144110.3|144239|144109|16
1627969450000|2021-08-03 05:44:10|144239.2|144109.2|144239.2|144109.2|144240|144110|144233.9|144103.9|19
1627969460000|2021-08-03 05:44:20|144239.4|144109.4|144237.7|144107.7|144239.4|144109.4|144237.7|144107.7|13
1627969470000|2021-08-03 05:44:30|144237.8|144107.8|144240|144110|144240|144110|144237.8|144107.8|10
1627969480000|2021-08-03 05:44:40|144240.7|144110.7|144243.8|144113.8|144245.3|144115.3|144237.8|144107.8|14
1627969490000|2021-08-03 05:44:50|144240.8|144110.8|144237.6|144107.6|144240.8|144110.8|144237.6|144107.6|16
1627969500000|2021-08-03 05:45:00|144238.4|144108.4|144237.5|144107.5|144238.4|144108.4|144235.4|144105.4|13
1627969510000|2021-08-03 05:45:10|144237.8|144107.8|144233.2|144103.2|144239|144109|144230.1|144100.1|22
1627969520000|2021-08-03 05:45:20|144233.8|144103.8|144238.3|144108.3|144240|144110|144233|144103|20
1627969530000|2021-08-03 05:45:30|144238.4|144108.4|144237.4|144107.4|144238.6|144108.6|144237.2|144107.2|11
1627969540000|2021-08-03 05:45:40|144237.7|144107.7|144238.8|144108.8|144242|144112|144235.2|144105.2|12
1627969550000|2021-08-03 05:45:50|144238.6|144108.6|144238.4|144108.4|144239.1|144109.1|144238.3|144108.3|6
1627969560000|2021-08-03 05:46:00|144238.6|144108.6|144235.1|144105.1|144240.8|144110.8|144233|144103|16
1627969570000|2021-08-03 05:46:10|144234.2|144104.2|144236.1|144106.1|144238|144108|144233.5|144103.5|15
1627969580000|2021-08-03 05:46:20|144235.7|144105.7|144234.9|144104.9|144236.1|144106.1|144233.9|144103.9|12
1627969590000|2021-08-03 05:46:30|144233.6|144103.6|144239.8|144109.8|144241|144111|144233.5|144103.5|18
1627969600000|2021-08-03 05:46:40|144240.1|144110.1|144239.4|144109.4|144240.1|144110.1|144238.7|144108.7|10
1627969610000|2021-08-03 05:46:50|144239|144109|144244.2|144114.2|144244.2|144114.2|144238|144108|6
1627969620000|2021-08-03 05:47:00|144285.6|144155.6|144291.7|144161.7|144292.4|144162.4|144285.6|144155.6|15
1627969630000|2021-08-03 05:47:10|144289.7|144159.7|144291.5|144161.5|144292|144162|144289.7|144159.7|10
1627969640000|2021-08-03 05:47:20|144290.4|144160.4|144252.6|144122.6|144291.9|144161.9|144251.7|144121.7|19
1627969650000|2021-08-03 05:47:30|144252.2|144122.2|144250.2|144120.2|144253.2|144123.2|144250.2|144120.2|15
1627969660000|2021-08-03 05:47:40|144250.4|144120.4|144252.1|144122.1|144252.1|144122.1|144248.3|144118.3|15
1627969670000|2021-08-03 05:47:50|144252.4|144122.4|144251.8|144121.8|144252.6|144122.6|144251.5|144121.5|14
1627969680000|2021-08-03 05:48:00|144251.4|144121.4|144252.3|144122.3|144254.1|144124.1|144250.4|144120.4|19
1627969690000|2021-08-03 05:48:10|144252.4|144122.4|144260.6|144130.6|144262.2|144132.2|144252.4|144122.4|23
1627969700000|2021-08-03 05:48:20|144260.1|144130.1|144261.6|144131.6|144261.6|144131.6|144258.2|144128.2|19
1627969710000|2021-08-03 05:48:30|144261|144131|144262.6|144132.6|144263.1|144133.1|144261|144131|19
1627969720000|2021-08-03 05:48:40|144262.1|144132.1|144261.3|144131.3|144263.7|144133.7|144261.3|144131.3|15
1627969730000|2021-08-03 05:48:50|144261.1|144131.1|144263.7|144133.7|144264.6|144134.6|144260.8|144130.8|13
1627969740000|2021-08-03 05:49:00|144263.1|144133.1|144271.2|144141.2|144283.8|144153.8|144262.5|144132.5|23
1627969750000|2021-08-03 05:49:10|144271.1|144141.1|144269|144139|144271.1|144141.1|144268.1|144138.1|12
1627969760000|2021-08-03 05:49:20|144267.8|144137.8|144267.3|144137.3|144268.8|144138.8|144267|144137|7
1627969770000|2021-08-03 05:49:30|144266.7|144136.7|144267.4|144137.4|144273.4|144143.4|144266.7|144136.7|14
1627969780000|2021-08-03 05:49:40|144270.2|144140.2|144270.9|144140.9|144271.5|144141.5|144266.6|144136.6|18
1627969790000|2021-08-03 05:49:50|144270.1|144140.1|144265.7|144135.7|144270.1|144140.1|144260.4|144130.4|14
1627969800000|2021-08-03 05:50:00|144268.2|144138.2|144266.8|144136.8|144272.7|144142.7|144260.8|144130.8|27
1627969810000|2021-08-03 05:50:10|144268.4|144138.4|144268|144138|144270.1|144140.1|144260.9|144130.9|22
1627969820000|2021-08-03 05:50:20|144268.1|144138.1|144276.8|144146.8|144276.8|144146.8|144260.8|144130.8|18
1627969830000|2021-08-03 05:50:30|144275.9|144145.9|144266.8|144136.8|144275.9|144145.9|144260.2|144130.2|24
1627969840000|2021-08-03 05:50:40|144266.6|144136.6|144273.1|144143.1|144273.1|144143.1|144266.6|144136.6|17
1627969850000|2021-08-03 05:50:50|144272.2|144142.2|144270.1|144140.1|144273.4|144143.4|144270.1|144140.1|20
1627969860000|2021-08-03 05:51:00|144272.5|144142.5|144269.4|144139.4|144272.8|144142.8|144263.9|144133.9|26
1627969870000|2021-08-03 05:51:10|144268.2|144138.2|144273.8|144143.8|144273.8|144143.8|144261|144131|16
1627969880000|2021-08-03 05:51:20|144273.7|144143.7|144271.4|144141.4|144277.3|144147.3|144271.4|144141.4|12
1627969890000|2021-08-03 05:51:30|144271.9|144141.9|144275|144145|144276.4|144146.4|144269.7|144139.7|14
1627969900000|2021-08-03 05:51:40|144275.3|144145.3|144274.5|144144.5|144276.2|144146.2|144274.4|144144.4|15
1627969910000|2021-08-03 05:51:50|144274.8|144144.8|144270.9|144140.9|144274.8|144144.8|144270.9|144140.9|9
1627969920000|2021-08-03 05:52:00|144271.2|144141.2|144272.3|144142.3|144277.9|144147.9|144270.6|144140.6|12
1627969930000|2021-08-03 05:52:10|144271|144141|144273|144143|144273|144143|144269.3|144139.3|18
1627969940000|2021-08-03 05:52:20|144273.4|144143.4|144270.7|144140.7|144274|144144|144269.2|144139.2|14
1627969950000|2021-08-03 05:52:30|144270.3|144140.3|144270.6|144140.6|144270.6|144140.6|144269.5|144139.5|20
1627969960000|2021-08-03 05:52:40|144270.4|144140.4|144271.1|144141.1|144273.8|144143.8|144270.4|144140.4|8
1627969970000|2021-08-03 05:52:50|144270.2|144140.2|144268.4|144138.4|144270.4|144140.4|144266.5|144136.5|14
1627969980000|2021-08-03 05:53:00|144268.2|144138.2|144272.9|144142.9|144275.7|144145.7|144268.2|144138.2|18
1627969990000|2021-08-03 05:53:10|144274.5|144144.5|144277.2|144147.2|144279|144149|144273|144143|13
1627970000000|2021-08-03 05:53:20|144277.4|144147.4|144276.1|144146.1|144278.4|144148.4|144274.1|144144.1|15
1627970010000|2021-08-03 05:53:30|144277.2|144147.2|144274.5|144144.5|144277.5|144147.5|144274.5|144144.5|16
1627970020000|2021-08-03 05:53:40|144274.3|144144.3|144266.8|144136.8|144275.7|144145.7|144265.8|144135.8|14
1627970030000|2021-08-03 05:53:50|144266.6|144136.6|144271.1|144141.1|144273.1|144143.1|144266.6|144136.6|15
1627970040000|2021-08-03 05:54:00|144271.2|144141.2|144276.9|144146.9|144278.2|144148.2|144270.5|144140.5|21
1627970050000|2021-08-03 05:54:10|144278.1|144148.1|144272.2|144142.2|144278.1|144148.1|144270.7|144140.7|14
1627970060000|2021-08-03 05:54:20|144272.1|144142.1|144274.2|144144.2|144276.5|144146.5|144269.8|144139.8|11
1627970070000|2021-08-03 05:54:30|144273.4|144143.4|144273|144143|144275.1|144145.1|144272.9|144142.9|19
1627970080000|2021-08-03 05:54:40|144274.3|144144.3|144275.3|144145.3|144278|144148|144272|144142|17
1627970090000|2021-08-03 05:54:50|144274.9|144144.9|144274.2|144144.2|144276.2|144146.2|144273.7|144143.7|11
1627970100000|2021-08-03 05:55:00|144277.4|144147.4|144272.4|144142.4|144277.5|144147.5|144269.6|144139.6|17
1627970110000|2021-08-03 05:55:10|144274|144144|144299.4|144169.4|144312.1|144182.1|144274|144144|30
1627970120000|2021-08-03 05:55:20|144301.6|144171.6|144305.9|144175.9|144307.1|144177.1|144299.4|144169.4|24
1627970130000|2021-08-03 05:55:30|144304.6|144174.6|144304.3|144174.3|144305.7|144175.7|144303.2|144173.2|16
1627970140000|2021-08-03 05:55:40|144303.5|144173.5|144305.4|144175.4|144308.4|144178.4|144303.5|144173.5|13
1627970150000|2021-08-03 05:55:50|144305|144175|144358.7|144228.7|144360.7|144230.7|144302.8|144172.8|13
1627970160000|2021-08-03 05:56:00|144357.3|144227.3|144340.5|144210.5|144362.2|144232.2|144338.7|144208.7|29
1627970170000|2021-08-03 05:56:10|144338.6|144208.6|144322.8|144192.8|144341|144211|144321.3|144191.3|20
1627970180000|2021-08-03 05:56:20|144321.9|144191.9|144324.9|144194.9|144326.7|144196.7|144321.6|144191.6|10
1627970190000|2021-08-03 05:56:30|144323.5|144193.5|144322.8|144192.8|144324.1|144194.1|144321.2|144191.2|18
1627970200000|2021-08-03 05:56:40|144325.4|144195.4|144322.9|144192.9|144325.4|144195.4|144322.9|144192.9|11
1627970210000|2021-08-03 05:56:50|144323.8|144193.8|144323.8|144193.8|144327.2|144197.2|144321.3|144191.3|17
1627970220000|2021-08-03 05:57:00|144323.7|144193.7|144328.1|144198.1|144328.4|144198.4|144323.1|144193.1|19
1627970230000|2021-08-03 05:57:10|144328.4|144198.4|144333.4|144203.4|144334.3|144204.3|144324|144194|21
1627970240000|2021-08-03 05:57:20|144331.8|144201.8|144332.4|144202.4|144336.5|144206.5|144331|144201|19
1627970250000|2021-08-03 05:57:30|144331.9|144201.9|144332.5|144202.5|144332.7|144202.7|144331.6|144201.6|10
1627970260000|2021-08-03 05:57:40|144332.2|144202.2|144331.7|144201.7|144332.2|144202.2|144330.9|144200.9|9
1627970270000|2021-08-03 05:57:50|144331.5|144201.5|144332|144202|144332.7|144202.7|144331|144201|16
1627970280000|2021-08-03 05:58:00|144330|144200|144330|144200|144330.7|144200.7|144327.2|144197.2|17
1627970290000|2021-08-03 05:58:10|144329.3|144199.3|144333.1|144203.1|144334.5|144204.5|144329.1|144199.1|9
1627970300000|2021-08-03 05:58:20|144332.2|144202.2|144331.9|144201.9|144332.9|144202.9|144331.8|144201.8|11
1627970310000|2021-08-03 05:58:30|144331.7|144201.7|144328.1|144198.1|144331.9|144201.9|144327.5|144197.5|14
1627970320000|2021-08-03 05:58:40|144328.6|144198.6|144330.1|144200.1|144330.1|144200.1|144328.6|144198.6|8
1627970330000|2021-08-03 05:58:50|144331.8|144201.8|144328|144198|144331.8|144201.8|144316.1|144186.1|14
1627970340000|2021-08-03 05:59:00|144327.4|144197.4|144319.2|144189.2|144332.8|144202.8|144317.3|144187.3|22
1627970350000|2021-08-03 05:59:10|144319.3|144189.3|144318.3|144188.3|144329|144199|144311.1|144181.1|16
1627970360000|2021-08-03 05:59:20|144318.9|144188.9|144319.9|144189.9|144323.9|144193.9|144314.2|144184.2|17
1627970370000|2021-08-03 05:59:30|144320.2|144190.2|144317.5|144187.5|144320.2|144190.2|144312.6|144182.6|20
1627970380000|2021-08-03 05:59:40|144318.1|144188.1|144315.9|144185.9|144318.3|144188.3|144313.1|144183.1|13
1627970390000|2021-08-03 05:59:50|144316.2|144186.2|144315.7|144185.7|144318.9|144188.9|144311.8|144181.8|21
1627970400000|2021-08-03 06:00:00|144317.6|144187.6|144306.2|144176.2|144317.6|144187.6|144303.3|144173.3|30
1627970410000|2021-08-03 06:00:10|144305|144175|144296.5|144166.5|144307.4|144177.4|144287.6|144157.6|27
1627970420000|2021-08-03 06:00:20|144296.9|144166.9|144296.3|144166.3|144298.6|144168.6|144291.3|144161.3|18
1627970430000|2021-08-03 06:00:30|144295.5|144165.5|144295.9|144165.9|144296.4|144166.4|144293|144163|10
1627970440000|2021-08-03 06:00:40|144297.4|144167.4|144304.2|144174.2|144305|144175|144293.9|144163.9|20
1627970450000|2021-08-03 06:00:50|144304.8|144174.8|144313.9|144183.9|144314.4|144184.4|144304.8|144174.8|18
1627970460000|2021-08-03 06:01:00|144307|144177|144297.4|144167.4|144307|144194|144282.8|144161.1|32
1627970470000|2021-08-03 06:01:10|144297.1|144167.1|144297.1|144167.1|144300.2|144170.2|144295.2|144165.2|22
1627970480000|2021-08-03 06:01:20|144296.3|144166.3|144294.4|144164.4|144301.7|144171.7|144291.7|144161.7|19
1627970490000|2021-08-03 06:01:30|144294.9|144164.9|144275.4|144185.4|144296.2|144191.5|144275.2|144161|14
1627970500000|2021-08-03 06:01:40|144275.2|144185.2|144280.1|144190.1|144280.1|144190.1|144275|144185|10
1627970510000|2021-08-03 06:01:50|144279.6|144189.6|144302.3|144172.3|144302.3|144191|144277.6|144170.3|19
1627970520000|2021-08-03 06:02:00|144301.6|144171.6|144292.2|144162.2|144302.1|144172.1|144290.8|144160.8|18
1627970530000|2021-08-03 06:02:10|144292.3|144162.3|144292.1|144162.1|144292.3|144162.3|144288.1|144158.1|22
1627970540000|2021-08-03 06:02:20|144293.3|144163.3|144287.6|144157.6|144294.8|144164.8|144287.4|144157.4|12
1627970550000|2021-08-03 06:02:30|144290.3|144160.3|144293.4|144163.4|144297.2|144167.2|144274.6|144144.6|27
1627970560000|2021-08-03 06:02:40|144294.6|144164.6|144312.4|144182.4|144323.8|144193.8|144292|144162|30
1627970570000|2021-08-03 06:02:50|144312.5|144182.5|144301.7|144171.7|144312.5|144182.5|144301.3|144171.3|24
1627970580000|2021-08-03 06:03:00|144302.2|144172.2|144305.7|144175.7|144309.3|144179.3|144301.4|144171.4|21
1627970590000|2021-08-03 06:03:10|144306.3|144176.3|144303.4|144173.4|144307.6|144177.6|144303|144173|26
1627970600000|2021-08-03 06:03:20|144303.1|144173.1|144296.4|144166.4|144303.8|144173.8|144288.5|144158.5|20
1627970610000|2021-08-03 06:03:30|144297.1|144167.1|144311.8|144181.8|144318.5|144188.5|144297.1|144167.1|28
1627970620000|2021-08-03 06:03:40|144312.5|144182.5|144306.1|144176.1|144313.6|144183.6|144303.6|144173.6|22
1627970630000|2021-08-03 06:03:50|144306.7|144176.7|144322.2|144192.2|144326.6|144196.6|144306.7|144176.7|25
1627970640000|2021-08-03 06:04:00|144322.6|144192.6|144307.1|144177.1|144324|144194|144304.3|144174.3|21
1627970650000|2021-08-03 06:04:10|144304|144174|144311.7|144181.7|144313.1|144183.1|144302.3|144172.3|19
1627970660000|2021-08-03 06:04:20|144312.7|144182.7|144302.7|144172.7|144312.7|144182.7|144302.3|144172.3|18
1627970670000|2021-08-03 06:04:30|144303.3|144173.3|144313.1|144183.1|144316.8|144186.8|144302.1|144172.1|26
1627970680000|2021-08-03 06:04:40|144313.5|144183.5|144309.5|144179.5|144314.6|144184.6|144308.6|144178.6|20
1627970690000|2021-08-03 06:04:50|144309.2|144179.2|144309.4|144179.4|144314.5|144184.5|144307.8|144177.8|21
1627970700000|2021-08-03 06:05:00|144309|144179|144319.5|144189.5|144319.5|144189.5|144297.3|144167.3|24
1627970710000|2021-08-03 06:05:10|144325.9|144195.9|144325|144195|144325.9|144195.9|144310.9|144180.9|23
1627970720000|2021-08-03 06:05:20|144324.9|144194.9|144332.3|144202.3|144335|144205|144322.3|144192.3|24
1627970730000|2021-08-03 06:05:30|144333.8|144203.8|144331.7|144201.7|144333.8|144203.8|144330.6|144200.6|23
1627970740000|2021-08-03 06:05:40|144330.8|144200.8|144329.5|144199.5|144330.8|144200.8|144328.9|144198.9|19
1627970750000|2021-08-03 06:05:50|144329.3|144199.3|144329|144199|144330.3|144200.3|144325.5|144195.5|15
1627970760000|2021-08-03 06:06:00|144328|144198|144324.9|144194.9|144328.4|144220.6|144307.3|144194.9|26
1627970770000|2021-08-03 06:06:10|144326.4|144196.4|144319.5|144189.5|144327.2|144197.2|144317.3|144187.3|18
1627970780000|2021-08-03 06:06:20|144320|144190|144323.2|144193.2|144323.7|144193.7|144320|144190|8
1627970790000|2021-08-03 06:06:30|144323.6|144193.6|144320.4|144190.4|144328.4|144198.4|144315.7|144185.7|14
1627970800000|2021-08-03 06:06:40|144318.8|144188.8|144328.5|144198.5|144328.5|144198.5|144318.6|144188.6|16
1627970810000|2021-08-03 06:06:50|144309.3|144219.3|144321.7|144191.7|144322.7|144221.3|144307.4|144186.1|18
1627970820000|2021-08-03 06:07:00|144320.6|144190.6|144302.3|144172.3|144324.2|144218.3|144291.3|144172.3|28
1627970830000|2021-08-03 06:07:10|144307.9|144177.9|144301.4|144171.4|144313.3|144183.3|144297.1|144167.1|25
1627970840000|2021-08-03 06:07:20|144302.4|144172.4|144306.9|144176.9|144312.5|144182.5|144301.9|144171.9|17
1627970850000|2021-08-03 06:07:30|144306.3|144176.3|144314.2|144184.2|144315.6|144185.6|144306.3|144176.3|17
1627970860000|2021-08-03 06:07:40|144314.1|144184.1|144306.1|144176.1|144314.8|144202.5|144291.3|144176.1|13
1627970870000|2021-08-03 06:07:50|144306.2|144176.2|144302.1|144172.1|144312.1|144182.1|144302.1|144172.1|15
1627970880000|2021-08-03 06:08:00|144302.2|144172.2|144301.5|144171.5|144305.6|144175.6|144299.7|144169.7|11
1627970890000|2021-08-03 06:08:10|144302|144172|144300.2|144170.2|144304.2|144174.2|144298.8|144168.8|17
1627970900000|2021-08-03 06:08:20|144297.8|144167.8|144283.3|144153.3|144301.3|144182.5|144270.8|144153.3|13
1627970910000|2021-08-03 06:08:30|144287.5|144157.5|144254.5|144164.5|144287.5|144184.4|144247.7|144147|30
1627970920000|2021-08-03 06:08:40|144226.8|144096.8|144233.5|144103.5|144234.5|144104.5|144222.7|144092.7|32
1627970930000|2021-08-03 06:08:50|144234.1|144104.1|144225.9|144095.9|144234.1|144104.1|144223.8|144093.8|24
1627970940000|2021-08-03 06:09:00|144226|144096|144226.6|144096.6|144232.3|144102.3|144225.9|144095.9|12
1627970950000|2021-08-03 06:09:10|144227.4|144097.4|144227.8|144097.8|144229.6|144099.6|144226.3|144096.3|14
1627970960000|2021-08-03 06:09:20|144228.9|144098.9|144227.1|144097.1|144229.4|144099.4|144225.2|144095.2|19
1627970970000|2021-08-03 06:09:30|144228.1|144098.1|144232.3|144102.3|144233.7|144103.7|144225|144095|20
1627970980000|2021-08-03 06:09:40|144233.9|144103.9|144234.3|144104.3|144235.7|144105.7|144226.2|144096.2|21
1627970990000|2021-08-03 06:09:50|144235.2|144105.2|144228.8|144098.8|144235.5|144105.5|144226.2|144096.2|29
1627971000000|2021-08-03 06:10:00|144227.5|144097.5|144227.7|144097.7|144228.5|144098.5|144224.7|144094.7|21
1627971010000|2021-08-03 06:10:10|144227.6|144097.6|144203.6|144073.6|144230.9|144100.9|144193|144063|35
1627971020000|2021-08-03 06:10:20|144198.9|144068.9|144204.3|144074.3|144204.6|144074.6|144198.9|144068.9|24
1627971030000|2021-08-03 06:10:30|144203.9|144073.9|144201.9|144071.9|144205.3|144075.3|144200.1|144070.1|16
1627971040000|2021-08-03 06:10:40|144200.5|144070.5|144199|144069|144207.2|144077.2|144197.2|144067.2|24
1627971050000|2021-08-03 06:10:50|144196.8|144066.8|144204.6|144074.6|144204.8|144074.8|144196.7|144066.7|17
1627971060000|2021-08-03 06:11:00|144204|144074|144205.4|144075.4|144205.4|144075.4|144199.8|144069.8|17
1627971070000|2021-08-03 06:11:10|144205.5|144075.5|144209.5|144079.5|144210.8|144080.8|144205.5|144075.5|17
1627971080000|2021-08-03 06:11:20|144209.7|144079.7|144209.5|144079.5|144209.7|144079.7|144208.9|144078.9|6
1627971090000|2021-08-03 06:11:30|144209.7|144079.7|144203.9|144073.9|144209.7|144079.7|144201.3|144071.3|20
1627971100000|2021-08-03 06:11:40|144204.5|144074.5|144200.8|144070.8|144205.8|144075.8|144198.1|144068.1|25
1627971110000|2021-08-03 06:11:50|144197.4|144067.4|144202.3|144072.3|144202.3|144072.3|144193.4|144063.4|17
1627971120000|2021-08-03 06:12:00|144205.7|144075.7|144202.6|144072.6|144205.8|144075.8|144200.1|144070.1|23
1627971130000|2021-08-03 06:12:10|144202.8|144072.8|144199.8|144069.8|144202.8|144072.8|144197.8|144067.8|26
1627971140000|2021-08-03 06:12:20|144204|144074|144201.7|144071.7|144210|144080|144195.6|144065.6|26
1627971150000|2021-08-03 06:12:30|144201.6|144071.6|144203.7|144073.7|144207.5|144077.5|144201.2|144071.2|19
1627971160000|2021-08-03 06:12:40|144204.7|144074.7|144213.6|144083.6|144223.2|144103.7|144193.7|144073.2|28
1627971170000|2021-08-03 06:12:50|144213.3|144083.3|144216.3|144086.3|144219|144089|144208.7|144078.7|28
1627971180000|2021-08-03 06:13:00|144215.6|144085.6|144211.2|144081.2|144216.8|144086.8|144209.5|144079.5|22
1627971190000|2021-08-03 06:13:10|144216|144086|144216.5|144086.5|144216.5|144086.5|144207.3|144077.3|19
1627971200000|2021-08-03 06:13:20|144216.1|144086.1|144209.7|144079.7|144216.8|144104.6|144194.6|144079.7|21
1627971210000|2021-08-03 06:13:30|144211.1|144081.1|144211.9|144081.9|144217.7|144087.7|144211|144081|27
1627971220000|2021-08-03 06:13:40|144214.4|144084.4|144211.4|144081.4|144216.4|144086.4|144208.9|144078.9|26
1627971230000|2021-08-03 06:13:50|144212.6|144082.6|144221|144091|144224.4|144094.4|144212.6|144082.6|22
1627971240000|2021-08-03 06:14:00|144218.6|144088.6|144215.3|144085.3|144223.9|144114.3|144203.9|144085|21
1627971250000|2021-08-03 06:14:10|144215.8|144085.8|144218.6|144088.6|144219.2|144089.2|144215.8|144085.8|22
1627971260000|2021-08-03 06:14:20|144218.4|144088.4|144219|144089|144225.2|144095.2|144218.4|144088.4|21
1627971270000|2021-08-03 06:14:30|144219.3|144089.3|144210.5|144080.5|144220.7|144090.7|144202.1|144072.1|33
1627971280000|2021-08-03 06:14:40|144212.5|144082.5|144210.9|144080.9|144213.4|144083.4|144206.4|144076.4|26
1627971290000|2021-08-03 06:14:50|144211.4|144081.4|144211.1|144081.1|144215.4|144085.4|144206.9|144076.9|20
1627971300000|2021-08-03 06:15:00|144214.8|144084.8|144211.6|144081.6|144215.1|144085.1|144207.1|144077.1|29
1627971310000|2021-08-03 06:15:10|144210.7|144080.7|144209.4|144079.4|144210.8|144080.8|144203.5|144073.5|33
1627971320000|2021-08-03 06:15:20|144209.1|144079.1|144209.6|144079.6|144213.6|144083.6|144205.1|144075.1|27
1627971330000|2021-08-03 06:15:30|144209.2|144079.2|144212.9|144082.9|144215.2|144085.2|144203.9|144073.9|36
1627971340000|2021-08-03 06:15:40|144212.4|144082.4|144210.8|144080.8|144214|144084|144204.7|144074.7|33
1627971350000|2021-08-03 06:15:50|144209.1|144079.1|144209.9|144079.9|144212.7|144082.7|144206.9|144076.9|28
1627971360000|2021-08-03 06:16:00|144210.5|144080.5|144215.2|144085.2|144215.2|144101.7|144188.1|144078.8|30
1627971370000|2021-08-03 06:16:10|144214.3|144084.3|144210.9|144080.9|144214.3|144084.3|144209.9|144079.9|24
1627971380000|2021-08-03 06:16:20|144210.1|144080.1|144207|144077|144213.3|144083.3|144204.1|144074.1|26
1627971390000|2021-08-03 06:16:30|144206.8|144076.8|144218.5|144088.5|144220.3|144090.3|144204.3|144074.3|30
1627971400000|2021-08-03 06:16:40|144223|144093|144236.9|144106.9|144237.7|144127.6|144214.5|144090.7|29
1627971410000|2021-08-03 06:16:50|144238.2|144108.2|144240.1|144110.1|144242.7|144112.7|144237.8|144107.8|23
1627971420000|2021-08-03 06:17:00|144236.6|144106.6|144240.8|144110.8|144241.1|144111.1|144236|144106|24
1627971430000|2021-08-03 06:17:10|144239.6|144109.6|144237.7|144107.7|144241.2|144111.2|144237.3|144107.3|22
1627971440000|2021-08-03 06:17:20|144237.5|144107.5|144244.5|144114.5|144247.3|144117.3|144236.6|144106.6|26
1627971450000|2021-08-03 06:17:30|144244.6|144114.6|144241.7|144111.7|144244.8|144114.8|144241.7|144111.7|21
1627971460000|2021-08-03 06:17:40|144242.5|144112.5|144225.3|144135.3|144242.5|144137.4|144223.2|144110.8|26
1627971470000|2021-08-03 06:17:50|144225.1|144135.1|144269.7|144139.7|144273.2|144143.2|144224.7|144111.8|33
1627971480000|2021-08-03 06:18:00|144268.2|144138.2|144298.4|144168.4|144306.7|144193.9|144268.2|144138.2|35
1627971490000|2021-08-03 06:18:10|144298.3|144168.3|144299.6|144169.6|144301.4|144171.4|144297.5|144167.5|26
1627971500000|2021-08-03 06:18:20|144299.3|144169.3|144293.8|144163.8|144303.6|144173.6|144293.4|144163.4|23
1627971510000|2021-08-03 06:18:30|144294.3|144164.3|144299.3|144169.3|144302.4|144172.4|144294.3|144164.3|24
1627971520000|2021-08-03 06:18:40|144299.5|144169.5|144298.2|144168.2|144299.9|144169.9|144297.1|144167.1|16
1627971530000|2021-08-03 06:18:50|144298.1|144168.1|144300.5|144170.5|144302.2|144172.2|144297.2|144167.2|12
1627971540000|2021-08-03 06:19:00|144301.4|144171.4|144290.9|144160.9|144301.4|144171.4|144289.7|144159.7|36
1627971550000|2021-08-03 06:19:10|144292.5|144162.5|144287.8|144157.8|144295.3|144165.3|144284.4|144154.4|32
1627971560000|2021-08-03 06:19:20|144288.1|144158.1|144290.3|144160.3|144290.9|144160.9|144285.4|144155.4|26
1627971570000|2021-08-03 06:19:30|144290|144160|144287.8|144157.8|144290|144177.5|144265.7|144157.3|15
1627971580000|2021-08-03 06:19:40|144289|144159|144288.1|144158.1|144289|144159|144285.2|144155.2|20
1627971590000|2021-08-03 06:19:50|144287.6|144157.6|144267.5|144177.5|144287.7|144177.7|144266.9|144156.5|17
1627971600000|2021-08-03 06:20:00|144267.2|144177.2|144286.8|144156.8|144287.9|144177.5|144267.2|144156|16
1627971610000|2021-08-03 06:20:10|144282.8|144152.8|144285.4|144155.4|144287.3|144157.3|144282.8|144152.8|32
1627971620000|2021-08-03 06:20:20|144285.5|144155.5|144293.4|144163.4|144294|144164|144285.5|144155.5|27
1627971630000|2021-08-03 06:20:30|144293.9|144163.9|144299.2|144169.2|144301.3|144171.3|144289.5|144159.5|25
1627971640000|2021-08-03 06:20:40|144299.9|144169.9|144299.1|144169.1|144300.9|144170.9|144297.4|144167.4|20
1627971650000|2021-08-03 06:20:50|144299.6|144169.6|144305.5|144175.5|144305.5|144175.5|144299.6|144169.6|20
1627971660000|2021-08-03 06:21:00|144305.4|144175.4|144307.7|144177.7|144307.7|144177.7|144305|144175|19
1627971670000|2021-08-03 06:21:10|144306.4|144176.4|144287.1|144197.1|144307.1|144197.2|144286.2|144173.5|27
1627971680000|2021-08-03 06:21:20|144286.3|144196.3|144286.9|144196.9|144287.5|144197.5|144285.3|144195.3|21
1627971690000|2021-08-03 06:21:30|144285.6|144195.6|144304.9|144174.9|144305.7|144196.1|144285.6|144171.8|25
1627971700000|2021-08-03 06:21:40|144304|144174|144305.6|144175.6|144305.6|144175.6|144303.6|144173.6|25
1627971710000|2021-08-03 06:21:50|144304.4|144174.4|144305.6|144175.6|144307.8|144177.8|144304.4|144174.4|26
1627971720000|2021-08-03 06:22:00|144305.5|144175.5|144286.5|144196.5|144305.5|144196.5|144286.5|144173|17
1627971730000|2021-08-03 06:22:10|144285.8|144195.8|144302.4|144172.4|144302.4|144196.2|144284.1|144172.4|16
1627971740000|2021-08-03 06:22:20|144302.9|144172.9|144301.6|144171.6|144303.6|144173.6|144299.6|144169.6|18
1627971750000|2021-08-03 06:22:30|144302.4|144172.4|144302.7|144172.7|144304.9|144194.7|144281.8|144172|18
1627971760000|2021-08-03 06:22:40|144302.4|144172.4|144304.6|144174.6|144305.3|144175.3|144302.4|144172.4|16
1627971770000|2021-08-03 06:22:50|144304.1|144174.1|144302.9|144172.9|144304.7|144174.7|144302|144172|20
1627971780000|2021-08-03 06:23:00|144303.2|144173.2|144308.4|144178.4|144318.7|144197.8|144285.3|144173.2|26
1627971790000|2021-08-03 06:23:10|144308.5|144178.5|144311.7|144181.7|144314.6|144184.6|144307.6|144177.6|21
1627971800000|2021-08-03 06:23:20|144310.7|144180.7|144308|144178|144311.4|144181.4|144307|144177|18
1627971810000|2021-08-03 06:23:30|144310.4|144180.4|144300.3|144170.3|144320|144204.4|144294.4|144170.3|25
1627971820000|2021-08-03 06:23:40|144300.9|144170.9|144298.5|144168.5|144304.4|144174.4|144296|144166|24
1627971830000|2021-08-03 06:23:50|144298.1|144168.1|144304.2|144174.2|144304.2|144174.2|144294|144164|19
1627971840000|2021-08-03 06:24:00|144304.4|144174.4|144383|144253|144388.4|144258.4|144303.8|144173.8|34
1627971850000|2021-08-03 06:24:10|144381.6|144251.6|144391.2|144261.2|144394|144264|144381.3|144251.3|31
1627971860000|2021-08-03 06:24:20|144390.7|144260.7|144393.5|144263.5|144398.7|144268.7|144388.8|144258.8|25
1627971870000|2021-08-03 06:24:30|144394.1|144264.1|144391.3|144261.3|144397.5|144267.5|144391.1|144261.1|26
1627971880000|2021-08-03 06:24:40|144391.7|144261.7|144388.3|144258.3|144392.4|144262.4|144384.9|144254.9|25
1627971890000|2021-08-03 06:24:50|144387.6|144257.6|144376.5|144246.5|144391.8|144261.8|144376.5|144246.5|31
1627971900000|2021-08-03 06:25:00|144385.2|144255.2|144382.8|144252.8|144389.2|144259.2|144376.6|144246.6|35
1627971910000|2021-08-03 06:25:10|144383.1|144253.1|144379.1|144249.1|144390.5|144260.5|144375.1|144245.1|33
1627971920000|2021-08-03 06:25:20|144377.4|144247.4|144390.4|144260.4|144403.1|144273.1|144376.9|144246.9|28
1627971930000|2021-08-03 06:25:30|144390.3|144260.3|144387.8|144257.8|144392|144262|144384.1|144254.1|32
1627971940000|2021-08-03 06:25:40|144387.4|144257.4|144372.1|144242.1|144387.4|144257.4|144371.8|144241.8|32
1627971950000|2021-08-03 06:25:50|144372.5|144242.5|144367.8|144237.8|144374.4|144244.4|144367.8|144237.8|24
1627971960000|2021-08-03 06:26:00|144368.4|144238.4|144368.4|144238.4|144371.1|144241.1|144365.3|144235.3|26
1627971970000|2021-08-03 06:26:10|144370.5|144240.5|144369.9|144239.9|144372.3|144242.3|144369.2|144239.2|20
1627971980000|2021-08-03 06:26:20|144369.6|144239.6|144402.5|144312.5|144422.4|144312.5|144369.2|144239.2|28
1627971990000|2021-08-03 06:26:30|144400.7|144310.7|144420.4|144330.4|144445.3|144334.8|144400.5|144306.6|26
1627972000000|2021-08-03 06:26:40|144419.4|144329.4|144418.3|144328.3|144421.7|144331.7|144418.3|144328.3|9
1627972010000|2021-08-03 06:26:50|144419.2|144329.2|144420.2|144330.2|144420.2|144330.2|144418|144328|8
1627972020000|2021-08-03 06:27:00|144420.4|144330.4|144440.1|144310.1|144440.1|144331.5|144419.4|144310.1|16
1627972030000|2021-08-03 06:27:10|144441.5|144311.5|144442|144312|144442|144312|144438.8|144308.8|12
1627972040000|2021-08-03 06:27:20|144419.1|144329.1|144420.1|144330.1|144420.1|144330.1|144418.6|144328.6|14
1627972050000|2021-08-03 06:27:30|144419.6|144329.6|144435.6|144305.6|144441.4|144331.1|144419.1|144305.3|18
1627972060000|2021-08-03 06:27:40|144439.2|144309.2|144415.5|144325.5|144439.2|144327.8|144414|144305.5|17
1627972070000|2021-08-03 06:27:50|144428.5|144298.5|144396.2|144306.2|144428.5|144306.4|144395.5|144285|27
1627972080000|2021-08-03 06:28:00|144395.5|144305.5|144393.4|144303.4|144395.5|144305.5|144390.4|144300.4|12
1627972090000|2021-08-03 06:28:10|144392.2|144302.2|144396.8|144306.8|144396.8|144306.8|144391.3|144301.3|10
1627972100000|2021-08-03 06:28:20|144389.8|144299.8|144388|144298|144390.9|144300.9|144387|144297|9
1627972110000|2021-08-03 06:28:30|144388.2|144298.2|144388.1|144298.1|144388.2|144298.2|144387|144297|8
1627972120000|2021-08-03 06:28:40|144387.4|144297.4|144387.5|144297.5|144388|144298|144387.4|144297.4|6
1627972130000|2021-08-03 06:28:50|144388.8|144298.8|144392.1|144302.1|144392.1|144302.1|144388.8|144298.8|7
1627972140000|2021-08-03 06:29:00|144392.5|144302.5|144390.3|144300.3|144392.5|144302.5|144390.3|144300.3|9
1627972150000|2021-08-03 06:29:10|144389.1|144299.1|144387.7|144297.7|144389.1|144299.1|144385.2|144295.2|14
1627972160000|2021-08-03 06:29:20|144388.2|144298.2|144389|144299|144389|144299|144385.9|144295.9|14
1627972170000|2021-08-03 06:29:30|144388.3|144298.3|144391.5|144301.5|144391.5|144301.5|144388.3|144298.3|10
1627972180000|2021-08-03 06:29:40|144391.4|144301.4|144392.4|144302.4|144392.4|144302.4|144390.6|144300.6|11
1627972190000|2021-08-03 06:29:50|144392.2|144302.2|144391.8|144301.8|144392.2|144302.2|144390.5|144300.5|8
1627972200000|2021-08-03 06:30:00|144391.7|144301.7|144402.1|144312.1|144404.9|144314.9|144388.8|144298.8|23
1627972210000|2021-08-03 06:30:10|144401.3|144311.3|144402.5|144312.5|144408.4|144318.4|144399.5|144309.5|26
1627972220000|2021-08-03 06:30:20|144401.4|144311.4|144404.7|144314.7|144412.8|144322.8|144401|144311|32
1627972230000|2021-08-03 06:30:30|144404.3|144314.3|144408.3|144318.3|144411.4|144321.4|144404.3|144314.3|31
1627972240000|2021-08-03 06:30:40|144408|144318|144409|144319|144410|144320|144408|144318|29
1627972250000|2021-08-03 06:30:50|144409.5|144319.5|144409.9|144319.9|144412.5|144322.5|144408.1|144318.1|30
1627972260000|2021-08-03 06:31:00|144409.6|144319.6|144409.6|144319.6|144411.6|144321.6|144407|144317|28
1627972270000|2021-08-03 06:31:10|144410.3|144320.3|144407.3|144317.3|144410.9|144320.9|144406.8|144316.8|26
1627972280000|2021-08-03 06:31:20|144407.6|144317.6|144411.7|144321.7|144415.1|144325.1|144404.5|144314.5|23
1627972290000|2021-08-03 06:31:30|144411.9|144321.9|144506.9|144416.9|144510.2|144420.2|144411.9|144321.9|27
1627972300000|2021-08-03 06:31:40|144511.1|144421.1|144498|144408|144511.1|144421.1|144496.1|144406.1|23
1627972310000|2021-08-03 06:31:50|144499.7|144409.7|144500.9|144410.9|144507.8|144417.8|144496.9|144406.9|20
1627972320000|2021-08-03 06:32:00|144501.6|144411.6|144502.7|144412.7|144502.7|144412.7|144497.6|144407.6|10
1627972330000|2021-08-03 06:32:10|144499.9|144409.9|144506.7|144416.7|144506.7|144416.7|144498.2|144408.2|19
1627972340000|2021-08-03 06:32:20|144507.1|144417.1|144504.4|144414.4|144508.4|144418.4|144502.8|144412.8|26
1627972350000|2021-08-03 06:32:30|144504.3|144414.3|144498|144408|144506|144416|144494.3|144404.3|21
1627972360000|2021-08-03 06:32:40|144497.5|144407.5|144496.2|144406.2|144498.9|144408.9|144493.1|144403.1|23
1627972370000|2021-08-03 06:32:50|144494.6|144404.6|144498.4|144408.4|144499.3|144409.3|144494.6|144404.6|21
1627972380000|2021-08-03 06:33:00|144500.2|144410.2|144499.3|144409.3|144500.5|144410.5|144498.8|144408.8|19
1627972390000|2021-08-03 06:33:10|144497.7|144407.7|144495.7|144405.7|144497.7|144407.7|144495.4|144405.4|12
1627972400000|2021-08-03 06:33:20|144496|144406|144496.5|144406.5|144498.6|144408.6|144495.4|144405.4|19
1627972410000|2021-08-03 06:33:30|144496.1|144406.1|144499.4|144409.4|144499.9|144409.9|144489.5|144399.5|19
1627972420000|2021-08-03 06:33:40|144500|144410|144491.9|144401.9|144502.5|144412.5|144491.9|144401.9|21
1627972430000|2021-08-03 06:33:50|144493.2|144403.2|144493.3|144403.3|144493.9|144403.9|144489.5|144399.5|18
1627972440000|2021-08-03 06:34:00|144494.5|144404.5|144494.2|144404.2|144494.7|144404.7|144493.2|144403.2|9
1627972450000|2021-08-03 06:34:10|144496.9|144406.9|144499|144409|144499.2|144409.2|144496.9|144406.9|12
1627972460000|2021-08-03 06:34:20|144498.8|144408.8|144495|144405|144499.5|144409.5|144489.9|144399.9|19
1627972470000|2021-08-03 06:34:30|144494.3|144404.3|144490.7|144400.7|144494.3|144404.3|144487.2|144397.2|17
1627972480000|2021-08-03 06:34:40|144490.4|144400.4|144493.2|144403.2|144496.9|144406.9|144488.8|144398.8|19
1627972490000|2021-08-03 06:34:50|144493.1|144403.1|144493.3|144403.3|144494.2|144404.2|144491.6|144401.6|19
1627972500000|2021-08-03 06:35:00|144492.8|144402.8|144493.8|144403.8|144506.9|144416.9|144492.8|144402.8|22
1627972510000|2021-08-03 06:35:10|144494.2|144404.2|144438.2|144348.2|144494.2|144404.2|144425.6|144335.6|24
1627972520000|2021-08-03 06:35:20|144437|144347|144455.9|144365.9|144457.8|144367.8|144437|144347|31
1627972530000|2021-08-03 06:35:30|144451.7|144361.7|144455.7|144365.7|144455.7|144365.7|144449.5|144359.5|23
1627972540000|2021-08-03 06:35:40|144459.9|144369.9|144453.4|144363.4|144479.7|144370.8|144453.3|144349.7|26
1627972550000|2021-08-03 06:35:50|144455.4|144365.4|144454.8|144364.8|144458.8|144368.8|144454.4|144364.4|26
1627972560000|2021-08-03 06:36:00|144455.2|144365.2|144460.1|144370.1|144460.1|144370.1|144454.6|144364.6|24
1627972570000|2021-08-03 06:36:10|144460.3|144370.3|144453.9|144363.9|144461.2|144371.2|144453.9|144363.9|24
1627972580000|2021-08-03 06:36:20|144454.2|144364.2|144457.3|144367.3|144457.4|144367.4|144452.4|144362.4|31
1627972590000|2021-08-03 06:36:30|144457|144367|144451.2|144361.2|144457|144367|144451|144361|27
1627972600000|2021-08-03 06:36:40|144452|144362|144455.5|144365.5|144459.8|144369.8|144450.9|144360.9|26
1627972610000|2021-08-03 06:36:50|144455.8|144365.8|144449.1|144359.1|144455.8|144365.8|144448.6|144358.6|25
1627972620000|2021-08-03 06:37:00|144449.7|144359.7|144441|144351|144450.2|144360.2|144438.3|144348.3|29
1627972630000|2021-08-03 06:37:10|144441.2|144351.2|144434.7|144344.7|144443.2|144353.2|144433.3|144343.3|25
1627972640000|2021-08-03 06:37:20|144434.8|144344.8|144445.4|144355.4|144448.9|144358.9|144434.8|144344.8|26
1627972650000|2021-08-03 06:37:30|144444.1|144354.1|144427.4|144337.4|144445.7|144355.7|144427.4|144337.4|21
1627972660000|2021-08-03 06:37:40|144427.5|144337.5|144433.6|144343.6|144433.8|144343.8|144425.9|144335.9|19
1627972670000|2021-08-03 06:37:50|144430.9|144340.9|144426.2|144336.2|144433.6|144343.6|144424.3|144334.3|20
1627972680000|2021-08-03 06:38:00|144426.1|144336.1|144421.9|144331.9|144431|144341|144421.8|144331.8|27
1627972690000|2021-08-03 06:38:10|144422.2|144332.2|144424.6|144334.6|144424.8|144334.8|144421.1|144331.1|16
1627972700000|2021-08-03 06:38:20|144424|144334|144427.3|144337.3|144428.9|144338.9|144420.1|144330.1|23
1627972710000|2021-08-03 06:38:30|144426.5|144336.5|144424.8|144334.8|144428.8|144338.8|144422.3|144332.3|29
1627972720000|2021-08-03 06:38:40|144424.5|144334.5|144423.5|144333.5|144428.4|144338.4|144419.5|144329.5|28
1627972730000|2021-08-03 06:38:50|144421.1|144331.1|144424.2|144334.2|144426.2|144336.2|144420.5|144330.5|26
1627972740000|2021-08-03 06:39:00|144424|144334|144421.4|144331.4|144425|144335|144421.4|144331.4|25
1627972750000|2021-08-03 06:39:10|144421.9|144331.9|144445.2|144355.2|144466.5|144355.8|144417.3|144327.3|27
1627972760000|2021-08-03 06:39:20|144444.8|144354.8|144448.3|144358.3|144450.9|144360.9|144443.5|144353.5|28
1627972770000|2021-08-03 06:39:30|144446.9|144356.9|144424.8|144334.8|144449.2|144359.2|144422|144332|25
1627972780000|2021-08-03 06:39:40|144423.9|144333.9|144422.6|144332.6|144424.9|144334.9|144421.3|144331.3|19
1627972790000|2021-08-03 06:39:50|144395.8|144305.8|144392|144302|144398.6|144308.6|144390.8|144300.8|20
1627972800000|2021-08-03 06:40:00|144392.2|144302.2|144393.6|144303.6|144393.9|144303.9|144390.7|144300.7|22
1627972810000|2021-08-03 06:40:10|144393|144303|144418.3|144328.3|144419.5|144329.5|144392.9|144302.9|25
1627972820000|2021-08-03 06:40:20|144418.4|144328.4|144418.3|144328.3|144421|144331|144416.9|144326.9|20
1627972830000|2021-08-03 06:40:30|144418.1|144328.1|144416.8|144326.8|144420.1|144330.1|144416.8|144326.8|20
1627972840000|2021-08-03 06:40:40|144417.2|144327.2|144418.4|144328.4|144418.4|144328.4|144416.9|144326.9|10
1627972850000|2021-08-03 06:40:50|144418|144328|144417.8|144327.8|144418.5|144328.5|144416.3|144326.3|7
1627972860000|2021-08-03 06:41:00|144417.4|144327.4|144416.4|144326.4|144422.4|144332.4|144415.7|144325.7|23
1627972870000|2021-08-03 06:41:10|144415.8|144325.8|144415.7|144325.7|144418.6|144328.6|144414.6|144324.6|18
1627972880000|2021-08-03 06:41:20|144416.5|144326.5|144418.5|144328.5|144424|144334|144416.1|144326.1|31
1627972890000|2021-08-03 06:41:30|144418.8|144328.8|144421.6|144331.6|144422.9|144332.9|144418.8|144328.8|27
1627972900000|2021-08-03 06:41:40|144420.7|144330.7|144419.9|144329.9|144422|144332|144418.8|144328.8|32
1627972910000|2021-08-03 06:41:50|144419.4|144329.4|144419.4|144329.4|144420.1|144330.1|144418.7|144328.7|17
1627972920000|2021-08-03 06:42:00|144419.5|144329.5|144431.7|144341.7|144436.7|144346.7|144419.5|144329.5|28
1627972930000|2021-08-03 06:42:10|144431.2|144341.2|144429.1|144339.1|144432.8|144342.8|144429.1|144339.1|20
1627972940000|2021-08-03 06:42:20|144429.4|144339.4|144429.5|144339.5|144430.9|144340.9|144427.7|144337.7|20
1627972950000|2021-08-03 06:42:30|144429.7|144339.7|144435.7|144345.7|144438.1|144348.1|144429.5|144339.5|26
1627972960000|2021-08-03 06:42:40|144435.6|144345.6|144424.6|144334.6|144435.9|144345.9|144424.6|144334.6|17
1627972970000|2021-08-03 06:42:50|144424.2|144334.2|144422.8|144332.8|144425.7|144335.7|144422.4|144332.4|21
1627972980000|2021-08-03 06:43:00|144422.3|144332.3|144423.3|144333.3|144425.6|144335.6|144421.6|144331.6|22
1627972990000|2021-08-03 06:43:10|144424.3|144334.3|144421.7|144331.7|144426.9|144336.9|144421.4|144331.4|24
1627973000000|2021-08-03 06:43:20|144421.1|144331.1|144420.6|144330.6|144423.8|144333.8|144419.5|144329.5|23
1627973010000|2021-08-03 06:43:30|144420.9|144330.9|144422.5|144332.5|144424.5|144334.5|144420.9|144330.9|27
1627973020000|2021-08-03 06:43:40|144421|144331|144422.3|144332.3|144423|144333|144420.6|144330.6|24
1627973030000|2021-08-03 06:43:50|144428.2|144338.2|144429.4|144339.4|144432.5|144342.5|144423.9|144333.9|28
1627973040000|2021-08-03 06:44:00|144429.9|144339.9|144427.5|144337.5|144432.6|144342.6|144427.4|144337.4|23
1627973050000|2021-08-03 06:44:10|144427.4|144337.4|144429|144339|144429.5|144339.5|144426.8|144336.8|10
1627973060000|2021-08-03 06:44:20|144428.5|144338.5|144428.4|144338.4|144428.7|144338.7|144426.4|144336.4|12
1627973070000|2021-08-03 06:44:30|144427.9|144337.9|144440.6|144350.6|144441.3|144351.3|144426.7|144336.7|31
1627973080000|2021-08-03 06:44:40|144442.1|144352.1|144456.7|144366.7|144456.7|144366.7|144435.7|144345.7|34
1627973090000|2021-08-03 06:44:50|144449.4|144359.4|144452.2|144362.2|144457.2|144367.2|144439.3|144349.3|31
1627973100000|2021-08-03 06:45:00|144452|144362|144447.3|144357.3|144452.4|144362.4|144446.6|144356.6|33
1627973110000|2021-08-03 06:45:10|144447.7|144357.7|144451.3|144361.3|144453.9|144363.9|144447.2|144357.2|25
1627973120000|2021-08-03 06:45:20|144451.1|144361.1|144459.6|144369.6|144459.8|144369.8|144441.4|144351.4|32
1627973130000|2021-08-03 06:45:30|144458.4|144368.4|144456.9|144366.9|144459.3|144369.3|144455.9|144365.9|27
1627973140000|2021-08-03 06:45:40|144456.6|144366.6|144453.3|144363.3|144457.6|144367.6|144452.6|144362.6|16
1627973150000|2021-08-03 06:45:50|144453.6|144363.6|144461.1|144371.1|144462.9|144372.9|144453.6|144363.6|23
1627973160000|2021-08-03 06:46:00|144460.7|144370.7|144506|144416|144506|144416|144457|144367|30
1627973170000|2021-08-03 06:46:10|144505.4|144415.4|144515|144425|144515.8|144425.8|144502.5|144412.5|25
1627973180000|2021-08-03 06:46:20|144514.2|144424.2|144516.6|144426.6|144516.8|144426.8|144511.9|144421.9|24
1627973190000|2021-08-03 06:46:30|144515.4|144425.4|144613.1|144483.1|144613.1|144508.3|144514.2|144424.2|24
1627973200000|2021-08-03 06:46:40|144611.5|144481.5|144609.7|144479.7|144611.5|144481.5|144604.1|144474.1|26
1627973210000|2021-08-03 06:46:50|144606.3|144476.3|144596.4|144466.4|144609|144479|144594.8|144464.8|27
1627973220000|2021-08-03 06:47:00|144596.6|144466.6|144594.2|144464.2|144596.6|144466.6|144593.9|144463.9|18
1627973230000|2021-08-03 06:47:10|144594.3|144464.3|144596.9|144466.9|144597.7|144467.7|144593.4|144463.4|19
1627973240000|2021-08-03 06:47:20|144596.5|144466.5|144577.6|144487.6|144596.8|144487.6|144575.3|144466.5|21
1627973250000|2021-08-03 06:47:30|144577.7|144487.7|144581.9|144491.9|144581.9|144491.9|144577.7|144487.7|22
1627973260000|2021-08-03 06:47:40|144581.7|144491.7|144588.1|144498.1|144589.2|144499.2|144577.4|144487.4|27
1627973270000|2021-08-03 06:47:50|144587.7|144497.7|144500.8|144410.8|144592.3|144502.3|144496.6|144406.6|29
1627973280000|2021-08-03 06:48:00|144501.7|144411.7|144507.8|144417.8|144526.4|144419.9|144501.7|144389.9|24
1627973290000|2021-08-03 06:48:10|144507.6|144417.6|144526|144396|144530|144417.8|144507.6|144393|17
1627973300000|2021-08-03 06:48:20|144525.4|144395.4|144504.9|144414.9|144527.4|144417.3|144504.9|144393.6|17
1627973310000|2021-08-03 06:48:30|144504.7|144414.7|144503.7|144413.7|144507|144417|144503.7|144413.7|16
1627973320000|2021-08-03 06:48:40|144503.6|144413.6|144503.1|144413.1|144506.8|144416.8|144502.7|144412.7|26
1627973330000|2021-08-03 06:48:50|144502.9|144412.9|144479|144389|144521.8|144414.3|144475.3|144385.3|24
1627973340000|2021-08-03 06:49:00|144477.7|144387.7|144480.5|144390.5|144482.1|144392.1|144476.6|144386.6|23
1627973350000|2021-08-03 06:49:10|144481.3|144391.3|144483.2|144393.2|144484.9|144394.9|144480.1|144390.1|18
1627973360000|2021-08-03 06:49:20|144483.3|144393.3|144484.8|144394.8|144485.3|144395.3|144478.3|144388.3|30
1627973370000|2021-08-03 06:49:30|144484.7|144394.7|144480.3|144390.3|144484.7|144394.7|144480.3|144390.3|19
1627973380000|2021-08-03 06:49:40|144480.2|144390.2|144478.8|144388.8|144484.1|144394.1|144478.7|144388.7|15
1627973390000|2021-08-03 06:49:50|144481.3|144391.3|144483.8|144393.8|144484|144394|144479.3|144389.3|22
1627973400000|2021-08-03 06:50:00|144483.9|144393.9|144486.6|144396.6|144487.3|144397.3|144483.9|144393.9|20
1627973410000|2021-08-03 06:50:10|144487.9|144397.9|144491.9|144401.9|144493.7|144403.7|144486.6|144396.6|23
1627973420000|2021-08-03 06:50:20|144492.1|144402.1|144497.9|144407.9|144497.9|144407.9|144490.7|144400.7|22
1627973430000|2021-08-03 06:50:30|144497.7|144407.7|144495.3|144405.3|144500.3|144410.3|144495.2|144405.2|22
1627973440000|2021-08-03 06:50:40|144494.1|144404.1|144496.5|144406.5|144503.1|144413.1|144494|144404|29
1627973450000|2021-08-03 06:50:50|144501.2|144411.2|144504.7|144414.7|144506.6|144416.6|144501.2|144411.2|22
1627973460000|2021-08-03 06:51:00|144505.2|144415.2|144509.9|144419.9|144509.9|144419.9|144502.5|144412.5|22
1627973470000|2021-08-03 06:51:10|144509.7|144419.7|144513.6|144423.6|144513.6|144423.6|144507.8|144417.8|21
1627973480000|2021-08-03 06:51:20|144514|144424|144511.9|144421.9|144514|144424|144507.1|144417.1|15
1627973490000|2021-08-03 06:51:30|144511.3|144421.3|144512.2|144422.2|144513|144423|144509.4|144419.4|16
1627973500000|2021-08-03 06:51:40|144512.4|144422.4|144513.4|144423.4|144513.8|144423.8|144509.9|144419.9|13
1627973510000|2021-08-03 06:51:50|144511.9|144421.9|144517|144427|144518.4|144428.4|144511.9|144421.9|30
1627973520000|2021-08-03 06:52:00|144518.6|144428.6|144516.1|144426.1|144518.8|144428.8|144515.6|144425.6|21
1627973530000|2021-08-03 06:52:10|144516.4|144426.4|144508.1|144418.1|144516.4|144426.4|144507.1|144417.1|29
1627973540000|2021-08-03 06:52:20|144510.5|144420.5|144515.1|144425.1|144517.1|144427.1|144508.8|144418.8|17
1627973550000|2021-08-03 06:52:30|144514.3|144424.3|144516.7|144426.7|144518.1|144428.1|144513.9|144423.9|23
1627973560000|2021-08-03 06:52:40|144517.1|144427.1|144505.8|144415.8|144522|144432|144499|144409|31
1627973570000|2021-08-03 06:52:50|144507|144417|144507.7|144417.7|144513.9|144423.9|144507|144417|25
1627973580000|2021-08-03 06:53:00|144509|144419|144490.9|144400.9|144509|144419|144489.1|144399.1|24
1627973590000|2021-08-03 06:53:10|144485.5|144395.5|144485.7|144395.7|144489.6|144399.6|144485.5|144395.5|19
1627973600000|2021-08-03 06:53:20|144484.9|144394.9|144483.8|144393.8|144486.2|144396.2|144482.8|144392.8|13
1627973610000|2021-08-03 06:53:30|144483.7|144393.7|144494.5|144404.5|144495.1|144405.1|144483.7|144393.7|15
1627973620000|2021-08-03 06:53:40|144495.4|144405.4|144492.3|144402.3|144495.4|144405.4|144488|144398|20
1627973630000|2021-08-03 06:53:50|144491.2|144401.2|144488.1|144398.1|144492.3|144402.3|144488.1|144398.1|27
1627973640000|2021-08-03 06:54:00|144482.6|144392.6|144489.2|144399.2|144489.2|144399.2|144480.4|144390.4|20
1627973650000|2021-08-03 06:54:10|144488.7|144398.7|144492.1|144402.1|144493.6|144403.6|144485.9|144395.9|32
1627973660000|2021-08-03 06:54:20|144490.8|144400.8|144498|144408|144498.1|144408.1|144488.6|144398.6|25
1627973670000|2021-08-03 06:54:30|144497.9|144407.9|144494.8|144404.8|144497.9|144407.9|144491.9|144401.9|20
1627973680000|2021-08-03 06:54:40|144494.2|144404.2|144493.7|144403.7|144495.7|144405.7|144493.2|144403.2|19
1627973690000|2021-08-03 06:54:50|144494|144404|144487.2|144397.2|144494.7|144404.7|144487.2|144397.2|24
1627973700000|2021-08-03 06:55:00|144487.9|144397.9|144479.6|144389.6|144488.5|144398.5|144479.6|144389.6|18
1627973710000|2021-08-03 06:55:10|144479.8|144389.8|144478.5|144388.5|144486.8|144396.8|144477.2|144387.2|27
1627973720000|2021-08-03 06:55:20|144477.8|144387.8|144459.1|144369.1|144480.6|144390.6|144459.1|144369.1|25
1627973730000|2021-08-03 06:55:30|144458.1|144368.1|144457.7|144367.7|144461.6|144371.6|144457.6|144367.6|24
1627973740000|2021-08-03 06:55:40|144459.4|144369.4|144458.7|144368.7|144460.2|144370.2|144457|144367|19
1627973750000|2021-08-03 06:55:50|144457.8|144367.8|144458.1|144368.1|144458.6|144368.6|144451.7|144361.7|36
1627973760000|2021-08-03 06:56:00|144456.8|144366.8|144428.2|144338.2|144459.3|144369.3|144428.2|144338.2|29
1627973770000|2021-08-03 06:56:10|144432.3|144342.3|144430.9|144340.9|144432.7|144342.7|144426.5|144336.5|28
1627973780000|2021-08-03 06:56:20|144431.3|144341.3|144413.8|144323.8|144432|144342|144412.1|144322.1|26
1627973790000|2021-08-03 06:56:30|144413.2|144323.2|144414.7|144324.7|144416.7|144326.7|144412.3|144322.3|23
1627973800000|2021-08-03 06:56:40|144415.4|144325.4|144414.1|144324.1|144419|144329|144413.7|144323.7|29
1627973810000|2021-08-03 06:56:50|144414.3|144324.3|144414.5|144324.5|144414.6|144324.6|144412.4|144322.4|22
1627973820000|2021-08-03 06:57:00|144413.6|144323.6|144404.1|144314.1|144421.6|144331.6|144399.1|144309.1|30
1627973830000|2021-08-03 06:57:10|144410.4|144320.4|144406.2|144316.2|144413.5|144323.5|144406.2|144316.2|21
1627973840000|2021-08-03 06:57:20|144406.5|144316.5|144408.1|144318.1|144408.9|144318.9|144406.4|144316.4|15
1627973850000|2021-08-03 06:57:30|144408|144318|144414.6|144324.6|144414.8|144324.8|144407.3|144317.3|24
1627973860000|2021-08-03 06:57:40|144414.3|144324.3|144407.3|144317.3|144415.3|144325.3|144401.6|144311.6|20
1627973870000|2021-08-03 06:57:50|144405.6|144315.6|144406.1|144316.1|144410.3|144320.3|144403.9|144313.9|18
1627973880000|2021-08-03 06:58:00|144406|144316|144405.8|144315.8|144408.3|144318.3|144403.9|144313.9|22
1627973890000|2021-08-03 06:58:10|144406.3|144316.3|144403.6|144313.6|144406.3|144316.3|144403.4|144313.4|21
1627973900000|2021-08-03 06:58:20|144404.9|144314.9|144403.1|144313.1|144406.1|144316.1|144403.1|144313.1|14
1627973910000|2021-08-03 06:58:30|144402.8|144312.8|144395.4|144305.4|144402.8|144312.8|144395.1|144305.1|17
1627973920000|2021-08-03 06:58:40|144395.1|144305.1|144402.2|144312.2|144402.2|144312.2|144395.1|144305.1|25
1627973930000|2021-08-03 06:58:50|144402.8|144312.8|144416.5|144326.5|144418.5|144328.5|144401.3|144311.3|29
1627973940000|2021-08-03 06:59:00|144417.9|144327.9|144449.6|144359.6|144449.6|144359.6|144416|144326|31
1627973950000|2021-08-03 06:59:10|144448.7|144358.7|144451.1|144361.1|144451.6|144361.6|144447.2|144357.2|29
1627973960000|2021-08-03 06:59:20|144450.9|144360.9|144454.8|144364.8|144454.8|144364.8|144449.6|144359.6|27
1627973970000|2021-08-03 06:59:30|144454.1|144364.1|144451.1|144361.1|144458.3|144368.3|144451.1|144361.1|26
1627973980000|2021-08-03 06:59:40|144452.4|144362.4|144448.5|144358.5|144454.1|144364.1|144448.1|144358.1|30
1627973990000|2021-08-03 06:59:50|144449.8|144359.8|144431.5|144341.5|144449.8|144359.8|144426.2|144336.2|29
1627974000000|2021-08-03 07:00:00|144429.6|144339.6|144405.5|144315.5|144429.6|144339.6|144404.9|144314.9|27
1627974010000|2021-08-03 07:00:10|144405.3|144315.3|144435.2|144345.2|144435.3|144345.3|144405.1|144315.1|32
1627974020000|2021-08-03 07:00:20|144435.4|144345.4|144456.4|144366.4|144456.7|144366.7|144428.1|144338.1|34
1627974030000|2021-08-03 07:00:30|144456.7|144366.7|144449.1|144359.1|144458|144368|144448|144358|24
1627974040000|2021-08-03 07:00:40|144445.1|144355.1|144429.6|144339.6|144445.1|144355.1|144422|144332|28
1627974050000|2021-08-03 07:00:50|144430|144340|144429|144339|144431.6|144341.6|144429|144339|24
1627974060000|2021-08-03 07:01:00|144418.1|144328.1|144418.3|144328.3|144428.1|144338.1|144415.6|144325.6|33
1627974070000|2021-08-03 07:01:10|144418.9|144328.9|144402.6|144312.6|144421.4|144331.4|144402.6|144312.6|28
1627974080000|2021-08-03 07:01:20|144399.8|144309.8|144387.3|144297.3|144402.1|144312.1|144382.4|144292.4|22
1627974090000|2021-08-03 07:01:30|144385.3|144295.3|144393.3|144303.3|144393.3|144303.3|144380.6|144290.6|32
1627974100000|2021-08-03 07:01:40|144390.3|144300.3|144393.4|144303.4|144421|144331|144390.3|144300.3|36
1627974110000|2021-08-03 07:01:50|144391|144301|144363.3|144273.3|144391.6|144301.6|144361.9|144271.9|36
1627974120000|2021-08-03 07:02:00|144363.2|144273.2|144334.1|144244.1|144363.2|144273.2|144330.2|144240.2|38
1627974130000|2021-08-03 07:02:10|144333.4|144243.4|144324.5|144234.5|144337.3|144247.3|144324.5|144234.5|25
1627974140000|2021-08-03 07:02:20|144328.4|144238.4|144326|144236|144328.7|144238.7|144305.7|144215.7|28
1627974150000|2021-08-03 07:02:30|144325|144235|144338.4|144248.4|144339.8|144249.8|144321.9|144231.9|30
1627974160000|2021-08-03 07:02:40|144343.1|144253.1|144350.3|144260.3|144351.4|144261.4|144338.4|144248.4|29
1627974170000|2021-08-03 07:02:50|144351.9|144261.9|144360.1|144270.1|144361.3|144271.3|144348.6|144258.6|27
1627974180000|2021-08-03 07:03:00|144360.4|144270.4|144310|144220|144360.4|144270.4|144305.9|144215.9|32
1627974190000|2021-08-03 07:03:10|144311.3|144221.3|144318.8|144228.8|144347.2|144257.2|144307.5|144217.5|35
1627974200000|2021-08-03 07:03:20|144319.7|144229.7|144286|144196|144326.8|144236.8|144284.8|144194.8|31
1627974210000|2021-08-03 07:03:30|144287.3|144197.3|144278.8|144188.8|144288.2|144198.2|144277.9|144187.9|29
1627974220000|2021-08-03 07:03:40|144278.1|144188.1|144282.7|144192.7|144284.1|144194.1|144276.9|144186.9|27
1627974230000|2021-08-03 07:03:50|144282.4|144192.4|144276.7|144186.7|144283.1|144193.1|144275.5|144185.5|23
1627974240000|2021-08-03 07:04:00|144277.8|144187.8|144273.1|144183.1|144277.8|144187.8|144271.3|144181.3|21
1627974250000|2021-08-03 07:04:10|144271.8|144181.8|144275.8|144185.8|144278.1|144188.1|144270.6|144180.6|30
1627974260000|2021-08-03 07:04:20|144276.6|144186.6|144239.3|144149.3|144279.2|144189.2|144239.3|144149.3|34
1627974270000|2021-08-03 07:04:30|144233.7|144143.7|144234.6|144144.6|144239.6|144149.6|144231.9|144141.9|27
1627974280000|2021-08-03 07:04:40|144234.1|144144.1|144238.2|144148.2|144238.2|144148.2|144232.4|144142.4|30
1627974290000|2021-08-03 07:04:50|144238.4|144148.4|144221.4|144131.4|144239.4|144149.4|144217.4|144127.4|27
1627974300000|2021-08-03 07:05:00|144221.3|144131.3|144238.8|144148.8|144243.4|144153.4|144221.3|144131.3|34
1627974310000|2021-08-03 07:05:10|144237.6|144147.6|144293|144203|144300.2|144210.2|144237.6|144147.6|28
1627974320000|2021-08-03 07:05:20|144294.1|144204.1|144276.9|144186.9|144294.1|144204.1|144276.2|144186.2|25
1627974330000|2021-08-03 07:05:30|144278|144188|144316.4|144226.4|144317.5|144227.5|144278|144188|30
1627974340000|2021-08-03 07:05:40|144317.2|144227.2|144320.2|144230.2|144320.8|144230.8|144317|144227|29
1627974350000|2021-08-03 07:05:50|144320.4|144230.4|144320.5|144230.5|144321.5|144231.5|144318.8|144228.8|16
1627974360000|2021-08-03 07:06:00|144320.7|144230.7|144317|144227|144320.7|144230.7|144315.8|144225.8|17
1627974370000|2021-08-03 07:06:10|144317.1|144227.1|144320|144230|144321.3|144231.3|144315.3|144225.3|21
1627974380000|2021-08-03 07:06:20|144319.1|144229.1|144319.7|144229.7|144322.7|144232.7|144315.7|144225.7|23
1627974390000|2021-08-03 07:06:30|144321.2|144231.2|144283.6|144193.6|144328.8|144238.8|144275.2|144185.2|29
1627974400000|2021-08-03 07:06:40|144285|144195|144295.7|144205.7|144302|144212|144276.7|144186.7|25
1627974410000|2021-08-03 07:06:50|144297.6|144207.6|144302.6|144212.6|144302.7|144212.7|144297.5|144207.5|26
1627974420000|2021-08-03 07:07:00|144299|144209|144300|144210|144306.5|144216.5|144299|144209|18
1627974430000|2021-08-03 07:07:10|144296.3|144206.3|144299.5|144209.5|144303.3|144213.3|144295.4|144205.4|27
1627974440000|2021-08-03 07:07:20|144298.3|144208.3|144318.1|144228.1|144318.1|144228.1|144298.3|144208.3|21
1627974450000|2021-08-03 07:07:30|144317.8|144227.8|144308.4|144218.4|144319.8|144229.8|144307|144217|23
1627974460000|2021-08-03 07:07:40|144309.6|144219.6|144310.7|144220.7|144310.7|144220.7|144301.9|144211.9|25
1627974470000|2021-08-03 07:07:50|144310.4|144220.4|144303|144213|144313.4|144223.4|144303|144213|24
1627974480000|2021-08-03 07:08:00|144302.6|144212.6|144304|144214|144306|144216|144291.1|144201.1|35
1627974490000|2021-08-03 07:08:10|144302|144212|144309.9|144219.9|144310.1|144220.1|144302|144212|32
1627974500000|2021-08-03 07:08:20|144310.3|144220.3|144273.5|144183.5|144310.3|144220.3|144272.8|144182.8|34
1627974510000|2021-08-03 07:08:30|144275.4|144185.4|144279.2|144189.2|144280.4|144190.4|144275.4|144185.4|23
1627974520000|2021-08-03 07:08:40|144280.2|144190.2|144300.3|144210.3|144300.3|144210.3|144277.8|144187.8|29
1627974530000|2021-08-03 07:08:50|144300.4|144210.4|144293.7|144203.7|144302.7|144212.7|144292.5|144202.5|33
1627974540000|2021-08-03 07:09:00|144292.6|144202.6|144278.5|144188.5|144294.5|144204.5|144278.5|144188.5|33
1627974550000|2021-08-03 07:09:10|144278.9|144188.9|144280.7|144190.7|144282.3|144192.3|144278.9|144188.9|23
1627974560000|2021-08-03 07:09:20|144281.3|144191.3|144278|144188|144282|144192|144275.2|144185.2|26
1627974570000|2021-08-03 07:09:30|144278.9|144188.9|144291|144201|144291.2|144201.2|144278.9|144188.9|29
1627974580000|2021-08-03 07:09:40|144289.9|144199.9|144292.1|144202.1|144295.3|144205.3|144289.9|144199.9|22
1627974590000|2021-08-03 07:09:50|144291.8|144201.8|144309.6|144219.6|144313.6|144223.6|144291.8|144201.8|30
1627974600000|2021-08-03 07:10:00|144309.8|144219.8|144319.4|144229.4|144334.5|144244.5|144309.8|144219.8|30
1627974610000|2021-08-03 07:10:10|144320.3|144230.3|144321|144231|144321.3|144231.3|144316.5|144226.5|22
1627974620000|2021-08-03 07:10:20|144320.7|144230.7|144321.4|144231.4|144322.5|144232.5|144319.8|144229.8|26
1627974630000|2021-08-03 07:10:30|144321.7|144231.7|144311.1|144221.1|144321.7|144231.7|144305.5|144215.5|29
1627974640000|2021-08-03 07:10:40|144310.6|144220.6|144320|144230|144320|144230|144309.1|144219.1|22
1627974650000|2021-08-03 07:10:50|144319.9|144229.9|144319.7|144229.7|144321.9|144231.9|144318|144228|27
1627974660000|2021-08-03 07:11:00|144319.6|144229.6|144293|144203|144319.6|144229.6|144289.7|144199.7|27
1627974670000|2021-08-03 07:11:10|144288.1|144198.1|144288.4|144198.4|144298.6|144208.6|144288|144198|21
1627974680000|2021-08-03 07:11:20|144288.3|144198.3|144291.7|144201.7|144294.8|144204.8|144287.6|144197.6|18
1627974690000|2021-08-03 07:11:30|144291.9|144201.9|144289.8|144199.8|144293.4|144203.4|144288.7|144198.7|20
1627974700000|2021-08-03 07:11:40|144289.4|144199.4|144308.4|144218.4|144308.4|144218.4|144288.6|144198.6|29
1627974710000|2021-08-03 07:11:50|144304.6|144214.6|144316|144226|144316|144226|144303|144213|31
1627974720000|2021-08-03 07:12:00|144314.8|144224.8|144312.2|144222.2|144317.2|144227.2|144310.4|144220.4|28
1627974730000|2021-08-03 07:12:10|144311.5|144221.5|144305.8|144215.8|144311.5|144221.5|144304.1|144214.1|18
1627974740000|2021-08-03 07:12:20|144305|144215|144309|144219|144311.9|144221.9|144304.6|144214.6|26
1627974750000|2021-08-03 07:12:30|144310.3|144220.3|144310.6|144220.6|144314.1|144224.1|144308.1|144218.1|22
1627974760000|2021-08-03 07:12:40|144310.4|144220.4|144309.2|144219.2|144320.2|144230.2|144309.2|144219.2|24
1627974770000|2021-08-03 07:12:50|144308.2|144218.2|144311.8|144221.8|144313.3|144223.3|144307.9|144217.9|21
1627974780000|2021-08-03 07:13:00|144311.6|144221.6|144310.4|144220.4|144311.6|144221.6|144307.2|144217.2|23
1627974790000|2021-08-03 07:13:10|144309|144219|144330.5|144240.5|144335.9|144245.9|144309|144219|23
1627974800000|2021-08-03 07:13:20|144342.5|144252.5|144369.5|144279.5|144370.9|144280.9|144342.5|144252.5|31
1627974810000|2021-08-03 07:13:30|144369.1|144279.1|144385.1|144295.1|144388.9|144298.9|144369.1|144279.1|34
1627974820000|2021-08-03 07:13:40|144384.6|144294.6|144374.4|144284.4|144387.4|144297.4|144374.4|144284.4|34
1627974830000|2021-08-03 07:13:50|144372|144282|144365.2|144275.2|144372|144282|144359.1|144269.1|29
1627974840000|2021-08-03 07:14:00|144364.2|144274.2|144374.3|144284.3|144389|144299|144362.3|144272.3|31
1627974850000|2021-08-03 07:14:10|144380.8|144290.8|144381.9|144291.9|144382.4|144292.4|144375.3|144285.3|24
1627974860000|2021-08-03 07:14:20|144382.2|144292.2|144388.3|144298.3|144394.2|144304.2|144379.3|144289.3|28
1627974870000|2021-08-03 07:14:30|144389.8|144299.8|144376.9|144286.9|144393.7|144303.7|144376.9|144286.9|25
1627974880000|2021-08-03 07:14:40|144377.5|144287.5|144385.6|144295.6|144387|144297|144377.4|144287.4|26
1627974890000|2021-08-03 07:14:50|144384.7|144294.7|144389.7|144299.7|144390.8|144300.8|144382.1|144292.1|25
1627974900000|2021-08-03 07:15:00|144390.2|144300.2|144351.1|144261.1|144390.6|144300.6|144344.8|144254.8|31
1627974910000|2021-08-03 07:15:10|144355|144265|144352.4|144262.4|144363.3|144273.3|144351.8|144261.8|29
1627974920000|2021-08-03 07:15:20|144353|144263|144349.6|144259.6|144355.1|144265.1|144345.8|144255.8|21
1627974930000|2021-08-03 07:15:30|144344.1|144254.1|144353.9|144263.9|144355.4|144265.4|144344.1|144254.1|27
1627974940000|2021-08-03 07:15:40|144353.7|144263.7|144377.2|144287.2|144377.2|144287.2|144346.7|144256.7|27
1627974950000|2021-08-03 07:15:50|144377.1|144287.1|144369.2|144279.2|144378.3|144288.3|144363.6|144273.6|32
1627974960000|2021-08-03 07:16:00|144369.7|144279.7|144367.4|144277.4|144374.3|144284.3|144365.2|144275.2|28
1627974970000|2021-08-03 07:16:10|144365.7|144275.7|144381.2|144291.2|144381.2|144291.2|144365.7|144275.7|27
1627974980000|2021-08-03 07:16:20|144380.6|144290.6|144388.3|144298.3|144392.4|144302.4|144380.6|144290.6|25
1627974990000|2021-08-03 07:16:30|144389.9|144299.9|144380.6|144290.6|144389.9|144299.9|144380.3|144290.3|17
1627975000000|2021-08-03 07:16:40|144380.9|144290.9|144386.5|144296.5|144387.4|144297.4|144379.7|144289.7|12
1627975010000|2021-08-03 07:16:50|144386|144296|144359.6|144269.6|144386.4|144296.4|144352.5|144262.5|28
1627975020000|2021-08-03 07:17:00|144357.2|144267.2|144330.7|144240.7|144360.1|144270.1|144329.6|144239.6|32
1627975030000|2021-08-03 07:17:10|144331.8|144241.8|144332|144242|144337.5|144247.5|144330.7|144240.7|26
1627975040000|2021-08-03 07:17:20|144331.2|144241.2|144335.2|144245.2|144337.8|144247.8|144324.4|144234.4|28
1627975050000|2021-08-03 07:17:30|144336.2|144246.2|144332.6|144242.6|144336.2|144246.2|144328.7|144238.7|31
1627975060000|2021-08-03 07:17:40|144330.6|144240.6|144333.1|144243.1|144335|144245|144330.6|144240.6|27
1627975070000|2021-08-03 07:17:50|144333.3|144243.3|144335.5|144245.5|144338.5|144248.5|144333|144243|22
1627975080000|2021-08-03 07:18:00|144333.1|144243.1|144340.6|144250.6|144340.6|144250.6|144333.1|144243.1|25
1627975090000|2021-08-03 07:18:10|144340.7|144250.7|144283.7|144193.7|144340.7|144250.7|144281|144191|24
1627975100000|2021-08-03 07:18:20|144283.8|144193.8|144263.1|144173.1|144289.4|144199.4|144258.7|144168.7|22
1627975110000|2021-08-03 07:18:30|144262|144172|144237.9|144147.9|144262.1|144172.1|144224.2|144134.2|31
1627975120000|2021-08-03 07:18:40|144238.5|144148.5|144231.1|144141.1|144238.6|144148.6|144221.7|144131.7|32
1627975130000|2021-08-03 07:18:50|144232.9|144142.9|144212.8|144122.8|144232.9|144142.9|144212.7|144122.7|25
1627975140000|2021-08-03 07:19:00|144213.8|144123.8|144206.7|144116.7|144217|144127|144203.1|144113.1|28
1627975150000|2021-08-03 07:19:10|144209.5|144119.5|144202.3|144112.3|144209.5|144119.5|144199.2|144109.2|23
1627975160000|2021-08-03 07:19:20|144202.4|144112.4|144221.5|144131.5|144224.7|144134.7|144201.8|144111.8|31
1627975170000|2021-08-03 07:19:30|144222.7|144132.7|144214.3|144124.3|144223.6|144133.6|144212.5|144122.5|25
1627975180000|2021-08-03 07:19:40|144215.1|144125.1|144203.7|144113.7|144215.9|144125.9|144203.7|144113.7|22
1627975190000|2021-08-03 07:19:50|144205.7|144115.7|144204.3|144114.3|144208.9|144118.9|144203.9|144113.9|24
1627975200000|2021-08-03 07:20:00|144204.6|144114.6|144220.6|144130.6|144221.5|144131.5|144204.2|144114.2|20
1627975210000|2021-08-03 07:20:10|144218|144128|144225|144135|144225|144135|144216.8|144126.8|27
1627975220000|2021-08-03 07:20:20|144224.6|144134.6|144287.7|144197.7|144290.9|144200.9|144221.2|144131.2|27
1627975230000|2021-08-03 07:20:30|144285.9|144195.9|144287.4|144197.4|144291|144201|144285.4|144195.4|26
1627975240000|2021-08-03 07:20:40|144287.5|144197.5|144273.3|144183.3|144291.6|144201.6|144273.3|144183.3|28
1627975250000|2021-08-03 07:20:50|144277.7|144187.7|144260.2|144170.2|144278.6|144188.6|144256.7|144166.7|25
1627975260000|2021-08-03 07:21:00|144263.2|144173.2|144252.1|144162.1|144263.2|144173.2|144250.8|144160.8|23
1627975270000|2021-08-03 07:21:10|144249.3|144159.3|144234.4|144144.4|144249.3|144159.3|144234|144144|28
1627975280000|2021-08-03 07:21:20|144229.7|144139.7|144223.2|144133.2|144237.6|144147.6|144222.8|144132.8|28
1627975290000|2021-08-03 07:21:30|144222.5|144132.5|144225.7|144135.7|144225.9|144135.9|144218.5|144128.5|24
1627975300000|2021-08-03 07:21:40|144226.8|144136.8|144212|144122|144226.8|144136.8|144212|144122|37
1627975310000|2021-08-03 07:21:50|144212.8|144122.8|144198.5|144108.5|144214.9|144124.9|144195|144105|31
1627975320000|2021-08-03 07:22:00|144200|144110|144204.5|144114.5|144206|144116|144199.2|144109.2|20
1627975330000|2021-08-03 07:22:10|144203.8|144113.8|144190.7|144100.7|144203.8|144113.8|144190.2|144100.2|31
1627975340000|2021-08-03 07:22:20|144190.8|144100.8|144178|144088|144190.8|144100.8|144176|144086|32
1627975350000|2021-08-03 07:22:30|144178.4|144088.4|144192.8|144102.8|144193.5|144103.5|144177.8|144087.8|28
1627975360000|2021-08-03 07:22:40|144192.4|144102.4|144192.1|144102.1|144193.8|144103.8|144189.3|144099.3|22
1627975370000|2021-08-03 07:22:50|144190.1|144100.1|144170.2|144080.2|144192.6|144102.6|144169.9|144079.9|21
1627975380000|2021-08-03 07:23:00|144174.1|144084.1|144147.9|144057.9|144174.3|144084.3|144147.4|144057.4|31
1627975390000|2021-08-03 07:23:10|144147.3|144057.3|144174.4|144084.4|144178.1|144088.1|144147.3|144057.3|31
1627975400000|2021-08-03 07:23:20|144168.5|144078.5|144140.4|144050.4|144168.5|144078.5|144135.6|144045.6|26
1627975410000|2021-08-03 07:23:30|144139.2|144049.2|144125.6|144035.6|144139.6|144049.6|144111.3|144021.3|29
1627975420000|2021-08-03 07:23:40|144126.8|144036.8|144116.9|144026.9|144127.5|144037.5|144116.9|144026.9|20
1627975430000|2021-08-03 07:23:50|144114.6|144024.6|144121.8|144031.8|144124.2|144034.2|144112.7|144022.7|28
1627975440000|2021-08-03 07:24:00|144122.6|144032.6|144120.9|144030.9|144125.1|144035.1|144120.9|144030.9|20
1627975450000|2021-08-03 07:24:10|144121.2|144031.2|144125.6|144035.6|144125.6|144035.6|144120.7|144030.7|17
1627975460000|2021-08-03 07:24:20|144125.2|144035.2|144125|144035|144125.2|144035.2|144122.8|144032.8|16
1627975470000|2021-08-03 07:24:30|144125.4|144035.4|144115.1|144025.1|144125.7|144035.7|144113.9|144023.9|25
1627975480000|2021-08-03 07:24:40|144116.1|144026.1|144158.8|144068.8|144158.8|144068.8|144113.9|144023.9|25
1627975490000|2021-08-03 07:24:50|144153.5|144063.5|144133.6|144043.6|144153.5|144063.5|144128.4|144038.4|28
1627975500000|2021-08-03 07:25:00|144132.3|144042.3|144179.2|144089.2|144198|144096.3|144131.9|144041.9|32
1627975510000|2021-08-03 07:25:10|144178.1|144088.1|144125|144035|144179.3|144089.3|144119.8|144029.8|30
1627975520000|2021-08-03 07:25:20|144126.1|144036.1|144130.3|144040.3|144130.5|144040.5|144124.7|144034.7|24
1627975530000|2021-08-03 07:25:30|144129.5|144039.5|144132|144042|144135.8|144045.8|144126.7|144036.7|23
1627975540000|2021-08-03 07:25:40|144131.4|144041.4|144124.5|144034.5|144133.2|144043.2|144121.6|144031.6|35
1627975550000|2021-08-03 07:25:50|144124.6|144034.6|144177|144087|144193|144087|144124.6|144034.6|28
1627975560000|2021-08-03 07:26:00|144174.2|144084.2|144188|144058|144188|144084.2|144160.2|144055.7|36
1627975570000|2021-08-03 07:26:10|144187.3|144057.3|144155.7|144065.7|144188.2|144073.2|144154.8|144055.9|34
1627975580000|2021-08-03 07:26:20|144154.7|144064.7|144147.5|144057.5|144157|144067|144147.5|144057.5|34
1627975590000|2021-08-03 07:26:30|144146.7|144056.7|144143.2|144053.2|144150.6|144060.6|144143.2|144053.2|29
1627975600000|2021-08-03 07:26:40|144143|144053|144124|144034|144146.2|144056.2|144122.7|144032.7|33
1627975610000|2021-08-03 07:26:50|144126.4|144036.4|144106.4|144016.4|144126.4|144036.4|144103.5|144013.5|28
1627975620000|2021-08-03 07:27:00|144106.5|144016.5|144112.2|144022.2|144112.2|144022.2|144104.2|144014.2|20
1627975630000|2021-08-03 07:27:10|144111.5|144021.5|144109.8|144019.8|144112.5|144022.5|144101.5|144011.5|28
1627975640000|2021-08-03 07:27:20|144109.1|144019.1|144105.2|144015.2|144109.1|144019.1|144105.2|144015.2|23
1627975650000|2021-08-03 07:27:30|144104.9|144014.9|144103.4|144013.4|144105.5|144015.5|144095.1|144005.1|33
1627975660000|2021-08-03 07:27:40|144103.1|144013.1|144118.3|144028.3|144119.4|144029.4|144103.1|144013.1|30
1627975670000|2021-08-03 07:27:50|144118.2|144028.2|144105.3|144015.3|144124.5|144034.5|144096.9|144006.9|34
1627975680000|2021-08-03 07:28:00|144105.2|144015.2|144100.5|144010.5|144107.9|144017.9|144097.8|144007.8|27
1627975690000|2021-08-03 07:28:10|144100.2|144010.2|144103.7|144013.7|144104.6|144014.6|144096.6|144006.6|13
1627975700000|2021-08-03 07:28:20|144103.9|144013.9|144102.5|144012.5|144104.3|144014.3|144100.3|144010.3|24
1627975710000|2021-08-03 07:28:30|144102.3|144012.3|144102.9|144012.9|144104.1|144014.1|144101.5|144011.5|19
1627975720000|2021-08-03 07:28:40|144102.7|144012.7|144101.9|144011.9|144104.6|144014.6|144096.5|144006.5|22
1627975730000|2021-08-03 07:28:50|144104|144014|144107.9|144017.9|144109|144019|144101.2|144011.2|25
1627975740000|2021-08-03 07:29:00|144101.9|144011.9|144113.4|144023.4|144115.9|144025.9|144101.9|144011.9|28
1627975750000|2021-08-03 07:29:10|144113.1|144023.1|144135.6|144045.6|144137.6|144047.6|144113.1|144023.1|33
1627975760000|2021-08-03 07:29:20|144135.5|144045.5|144138|144048|144150.5|144060.5|144131.3|144041.3|33
1627975770000|2021-08-03 07:29:30|144144.3|144054.3|144145.4|144055.4|144146.5|144056.5|144141.8|144051.8|30
1627975780000|2021-08-03 07:29:40|144144.9|144054.9|144131.3|144041.3|144144.9|144054.9|144123.4|144033.4|28
1627975790000|2021-08-03 07:29:50|144134.3|144044.3|144145.2|144055.2|144149.1|144059.1|144134.3|144044.3|35
1627975800000|2021-08-03 07:30:00|144142|144052|144142.5|144052.5|144153.4|144063.4|144141.4|144051.4|27
1627975810000|2021-08-03 07:30:10|144139.6|144049.6|144138.3|144048.3|144157.4|144049.6|144125.8|144025.4|34
1627975820000|2021-08-03 07:30:20|144136.5|144046.5|144123.2|144033.2|144139.3|144049.3|144120.3|144030.3|33
1627975830000|2021-08-03 07:30:30|144121.9|144031.9|144137.5|144047.5|144137.5|144047.5|144112.1|144022.1|29
1627975840000|2021-08-03 07:30:40|144135.4|144045.4|144140|144050|144144.2|144054.2|144133.2|144043.2|26
1627975850000|2021-08-03 07:30:50|144143.7|144053.7|144122.8|144032.8|144143.7|144053.7|144118|144028|31
1627975860000|2021-08-03 07:31:00|144123.1|144033.1|144114.3|144024.3|144138.5|144033.9|144109.5|143999.7|31
1627975870000|2021-08-03 07:31:10|144113.4|144023.4|144113.2|144023.2|144116.6|144026.6|144112.4|144022.4|22
1627975880000|2021-08-03 07:31:20|144112.5|144022.5|144130.9|144040.9|144130.9|144040.9|144112.5|144022.5|26
1627975890000|2021-08-03 07:31:30|144128.9|144038.9|144130.2|144040.2|144131.7|144041.7|144126.2|144036.2|31
1627975900000|2021-08-03 07:31:40|144131.2|144041.2|144129.5|144039.5|144132.7|144042.7|144123.8|144033.8|29
1627975910000|2021-08-03 07:31:50|144129|144039|144128.4|144038.4|144131.4|144041.4|144125.6|144035.6|27
1627975920000|2021-08-03 07:32:00|144128.9|144038.9|144125.8|144035.8|144131.6|144041.6|144125.8|144035.8|25
1627975930000|2021-08-03 07:32:10|144121|144031|144135.7|144045.7|144146.2|144056.2|144121|144031|20
1627975940000|2021-08-03 07:32:20|144129.8|144039.8|144109.3|144019.3|144130.1|144040.1|144106.9|144016.9|26
1627975950000|2021-08-03 07:32:30|144107.3|144017.3|144105.7|144015.7|144114.9|144024.9|144104.4|144014.4|25
1627975960000|2021-08-03 07:32:40|144110.8|144020.8|144105.8|144015.8|144111.5|144021.5|144102.9|144012.9|27
1627975970000|2021-08-03 07:32:50|144105.9|144015.9|144102.1|144012.1|144106.6|144016.6|144101|144011|27
1627975980000|2021-08-03 07:33:00|144101.4|144011.4|144103.2|144013.2|144104.3|144014.3|144101.4|144011.4|24
1627975990000|2021-08-03 07:33:10|144102.6|144012.6|144110.6|144020.6|144115.7|144025.7|144097.5|144007.5|32
1627976000000|2021-08-03 07:33:20|144114.4|144024.4|144116.8|144026.8|144118.7|144028.7|144110.9|144020.9|32
1627976010000|2021-08-03 07:33:30|144116.2|144026.2|144116.3|144026.3|144117.6|144027.6|144109.4|144019.4|27
1627976020000|2021-08-03 07:33:40|144115.5|144025.5|144110.5|144020.5|144119.6|144029.6|144108.5|144018.5|22
1627976030000|2021-08-03 07:33:50|144107.4|144017.4|144037.8|143947.8|144107.4|144017.4|144031.4|143941.4|32
1627976040000|2021-08-03 07:34:00|144038.4|143948.4|144029.9|143939.9|144041.4|143951.4|144020.3|143930.3|35
1627976050000|2021-08-03 07:34:10|144027.1|143937.1|143981|143891|144031.5|143941.5|143973.9|143883.9|37
1627976060000|2021-08-03 07:34:20|143982.3|143892.3|143957.6|143867.6|143984.1|143894.1|143953.2|143863.2|35
1627976070000|2021-08-03 07:34:30|143957.4|143867.4|143946.6|143856.6|143972.9|143869.4|143945.9|143839.5|27
1627976080000|2021-08-03 07:34:40|143947|143857|143945.5|143815.5|143959.1|143869.1|143945.5|143815.5|16
1627976090000|2021-08-03 07:34:50|143899.3|143809.3|143893.3|143803.3|143899.3|143809.3|143884.8|143794.8|25
1627976100000|2021-08-03 07:35:00|143889.8|143799.8|143919.4|143829.4|143921.6|143831.6|143885.9|143795.9|24
1627976110000|2021-08-03 07:35:10|143919.3|143829.3|143911.6|143821.6|143919.3|143829.3|143907.6|143817.6|21
1627976120000|2021-08-03 07:35:20|143913|143823|143910.9|143820.9|143919.2|143829.2|143906.2|143816.2|13
1627976130000|2021-08-03 07:35:30|143911.4|143821.4|143925.5|143835.5|143931|143841|143911.4|143821.4|20
1627976140000|2021-08-03 07:35:40|143924.9|143834.9|143918|143828|143930.2|143840.2|143916.6|143826.6|28
1627976150000|2021-08-03 07:35:50|143918.7|143828.7|143922.9|143832.9|143922.9|143832.9|143918.5|143828.5|25
1627976160000|2021-08-03 07:36:00|143925.7|143835.7|143920.7|143830.7|143925.9|143835.9|143916.2|143826.2|25
1627976170000|2021-08-03 07:36:10|143921.5|143831.5|143920.4|143830.4|143923.9|143833.9|143919.9|143829.9|22
1627976180000|2021-08-03 07:36:20|143919.6|143829.6|143919.2|143829.2|143921.1|143831.1|143913.1|143823.1|17
1627976190000|2021-08-03 07:36:30|143917.9|143827.9|143858.2|143768.2|143921.5|143831.5|143855.8|143765.8|32
1627976200000|2021-08-03 07:36:40|143858.3|143768.3|143859.7|143769.7|143861.6|143771.6|143851.3|143761.3|32
1627976210000|2021-08-03 07:36:50|143857.9|143767.9|143856.7|143766.7|143865.9|143775.9|143853.9|143763.9|29
1627976220000|2021-08-03 07:37:00|143857.6|143767.6|143869.6|143779.6|143875.1|143785.1|143856.9|143766.9|32
1627976230000|2021-08-03 07:37:10|143869.4|143779.4|143874.9|143784.9|143875.9|143785.9|143865.3|143775.3|27
1627976240000|2021-08-03 07:37:20|143874.3|143784.3|143877.5|143787.5|143879.6|143789.6|143873.1|143783.1|26
1627976250000|2021-08-03 07:37:30|143878.2|143788.2|143881.5|143791.5|143881.5|143791.5|143870.7|143780.7|29
1627976260000|2021-08-03 07:37:40|143878.4|143788.4|143879.9|143789.9|143886.9|143796.9|143878.4|143788.4|29
1627976270000|2021-08-03 07:37:50|143879.4|143789.4|143878.8|143788.8|143881.4|143791.4|143876.8|143786.8|31
1627976280000|2021-08-03 07:38:00|143879.3|143789.3|143880.2|143790.2|143881|143791|143877.8|143787.8|23
1627976290000|2021-08-03 07:38:10|143880.3|143790.3|143880.3|143790.3|143880.7|143790.7|143878.9|143788.9|25
1627976300000|2021-08-03 07:38:20|143879.8|143789.8|143880.3|143790.3|143882.7|143792.7|143878.2|143788.2|21
1627976310000|2021-08-03 07:38:30|143880.1|143790.1|143880.4|143790.4|143882.4|143792.4|143876.5|143786.5|31
1627976320000|2021-08-03 07:38:40|143879.2|143789.2|143883.7|143793.7|143885.3|143795.3|143878.8|143788.8|26
1627976330000|2021-08-03 07:38:50|143882.3|143792.3|143881.4|143791.4|143883.8|143793.8|143881|143791|15
1627976340000|2021-08-03 07:39:00|143881.2|143791.2|143882.9|143792.9|143886.9|143796.9|143881.2|143791.2|27
1627976350000|2021-08-03 07:39:10|143882.7|143792.7|143881.2|143791.2|143884.4|143794.4|143878.5|143788.5|17
1627976360000|2021-08-03 07:39:20|143885|143795|143878.2|143788.2|143886.3|143796.3|143878.2|143788.2|22
1627976370000|2021-08-03 07:39:30|143880.7|143790.7|143883.5|143793.5|143884.9|143794.9|143878.5|143788.5|20
1627976380000|2021-08-03 07:39:40|143882.4|143792.4|143882.7|143792.7|143884.7|143794.7|143882.4|143792.4|15
1627976390000|2021-08-03 07:39:50|143883|143793|143879.3|143789.3|143883|143793|143866.9|143776.9|33
1627976400000|2021-08-03 07:40:00|143878.1|143788.1|143880.5|143790.5|143884.8|143794.8|143877.6|143787.6|27
1627976410000|2021-08-03 07:40:10|143880.8|143790.8|143854.3|143764.3|143883.6|143793.6|143854.2|143764.2|34
1627976420000|2021-08-03 07:40:20|143852.9|143762.9|143850.3|143760.3|143857.9|143767.9|143849.8|143759.8|35
1627976430000|2021-08-03 07:40:30|143849.7|143759.7|143840.7|143750.7|143853.3|143763.3|143840.7|143750.7|27
1627976440000|2021-08-03 07:40:40|143841.3|143751.3|143834.5|143744.5|143842.3|143752.3|143810.9|143720.9|35
1627976450000|2021-08-03 07:40:50|143833.9|143743.9|143829.4|143739.4|143833.9|143743.9|143825.2|143735.2|25
1627976460000|2021-08-03 07:41:00|143828.4|143738.4|143833.1|143743.1|143833.1|143743.1|143827.1|143737.1|23
1627976470000|2021-08-03 07:41:10|143833|143743|143830.1|143740.1|143833.7|143743.7|143826.9|143736.9|24
1627976480000|2021-08-03 07:41:20|143829.2|143739.2|143830.5|143740.5|143831.8|143741.8|143829.2|143739.2|21
1627976490000|2021-08-03 07:41:30|143830.1|143740.1|143875.9|143785.9|143884|143794|143829.6|143739.6|32
1627976500000|2021-08-03 07:41:40|143877.6|143787.6|143868|143778|143878.7|143788.7|143863.3|143773.3|33
1627976510000|2021-08-03 07:41:50|143867.7|143777.7|143862.1|143772.1|143876.7|143786.7|143861.4|143771.4|28
1627976520000|2021-08-03 07:42:00|143864.3|143774.3|143860.8|143770.8|143864.8|143774.8|143859.7|143769.7|17
1627976530000|2021-08-03 07:42:10|143859.6|143769.6|143859.4|143769.4|143864.2|143774.2|143857.6|143767.6|16
1627976540000|2021-08-03 07:42:20|143859.3|143769.3|143837|143747|143863.1|143773.1|143833.8|143743.8|28
1627976550000|2021-08-03 07:42:30|143837.6|143747.6|143832.3|143742.3|143838.3|143748.3|143832.3|143742.3|21
1627976560000|2021-08-03 07:42:40|143832.5|143742.5|143832.8|143742.8|143833.7|143743.7|143829.8|143739.8|22
1627976570000|2021-08-03 07:42:50|143832.3|143742.3|143834.3|143744.3|143835.5|143745.5|143831.6|143741.6|16
1627976580000|2021-08-03 07:43:00|143833.6|143743.6|143836.3|143746.3|143836.8|143746.8|143831.6|143741.6|35
1627976590000|2021-08-03 07:43:10|143837.9|143747.9|143839.9|143749.9|143845.3|143755.3|143835|143745|36
1627976600000|2021-08-03 07:43:20|143840.6|143750.6|143833.2|143743.2|143840.6|143750.6|143825|143735|34
1627976610000|2021-08-03 07:43:30|143831.9|143741.9|143835.1|143745.1|143840|143750|143830.8|143740.8|34
1627976620000|2021-08-03 07:43:40|143834.9|143744.9|143830.2|143740.2|143838.4|143748.4|143829.8|143739.8|27
1627976630000|2021-08-03 07:43:50|143830.3|143740.3|143832|143742|143835|143745|143829.2|143739.2|24
1627976640000|2021-08-03 07:44:00|143831.8|143741.8|143831.8|143741.8|143834|143744|143831.3|143741.3|26
1627976650000|2021-08-03 07:44:10|143832.7|143742.7|143831.2|143741.2|143834.2|143744.2|143823.4|143733.4|26
1627976660000|2021-08-03 07:44:20|143831.4|143741.4|143828|143738|143831.6|143741.6|143825.3|143735.3|27
1627976670000|2021-08-03 07:44:30|143827.9|143737.9|143828.8|143738.8|143831.4|143741.4|143826.3|143736.3|28
1627976680000|2021-08-03 07:44:40|143829.3|143739.3|143831.3|143741.3|143832.8|143742.8|143827.6|143737.6|26
1627976690000|2021-08-03 07:44:50|143830.8|143740.8|143835.8|143745.8|143838.8|143748.8|143829.2|143739.2|24
1627976700000|2021-08-03 07:45:00|143833.2|143743.2|143765.3|143675.3|143836.4|143746.4|143764.2|143674.2|39
1627976710000|2021-08-03 07:45:10|143764.6|143674.6|143772.6|143682.6|143776.9|143686.9|143761.4|143671.4|29
1627976720000|2021-08-03 07:45:20|143771.7|143681.7|143775.8|143685.8|143775.9|143685.9|143771.3|143681.3|18
1627976730000|2021-08-03 07:45:30|143777.1|143687.1|143776.7|143686.7|143777.8|143687.8|143768.2|143678.2|22
1627976740000|2021-08-03 07:45:40|143775|143685|143775.4|143685.4|143783.5|143693.5|143773.4|143683.4|18
1627976750000|2021-08-03 07:45:50|143775.5|143685.5|143783.9|143693.9|143787.3|143697.3|143774.4|143684.4|28
1627976760000|2021-08-03 07:46:00|143781.6|143691.6|143785|143695|143785|143695|143779|143689|22
1627976770000|2021-08-03 07:46:10|143784.1|143694.1|143872.3|143782.3|143874.6|143784.6|143783.4|143693.4|31
1627976780000|2021-08-03 07:46:20|143873.1|143783.1|143871.4|143781.4|143875.1|143785.1|143870.5|143780.5|21
1627976790000|2021-08-03 07:46:30|143873.9|143783.9|143862|143772|143873.9|143783.9|143853.8|143763.8|30
1627976800000|2021-08-03 07:46:40|143857.4|143767.4|143864|143774|143864.8|143774.8|143857.4|143767.4|28
1627976810000|2021-08-03 07:46:50|143864.2|143774.2|143864|143774|143865|143775|143861.6|143771.6|21
1627976820000|2021-08-03 07:47:00|143863.6|143773.6|143865.2|143775.2|143866.7|143776.7|143862.5|143772.5|24
1627976830000|2021-08-03 07:47:10|143862.6|143772.6|143871.2|143781.2|143872.7|143782.7|143862.6|143772.6|23
1627976840000|2021-08-03 07:47:20|143871.5|143781.5|143873.7|143783.7|143873.7|143783.7|143868.4|143778.4|21
1627976850000|2021-08-03 07:47:30|143875.2|143785.2|143873.8|143783.8|143879.9|143789.9|143873.8|143783.8|27
1627976860000|2021-08-03 07:47:40|143874.8|143784.8|143869.1|143779.1|143878|143788|143865.4|143775.4|33
1627976870000|2021-08-03 07:47:50|143874.7|143784.7|143870.5|143780.5|143875.6|143785.6|143870.5|143780.5|16
1627976880000|2021-08-03 07:48:00|143870.9|143780.9|143826.4|143736.4|143871|143781|143826|143736|30
1627976890000|2021-08-03 07:48:10|143822|143732|143821.6|143731.6|143828.8|143738.8|143819.9|143729.9|34
1627976900000|2021-08-03 07:48:20|143821.7|143731.7|143794.1|143704.1|143825|143735|143793.1|143703.1|33
1627976910000|2021-08-03 07:48:30|143791.3|143701.3|143787.7|143697.7|143791.3|143701.3|143784.9|143694.9|30
1627976920000|2021-08-03 07:48:40|143788.1|143698.1|143782.9|143692.9|143791.5|143701.5|143782.9|143692.9|21
1627976930000|2021-08-03 07:48:50|143783.5|143693.5|143778.5|143688.5|143783.7|143693.7|143770.9|143680.9|23
1627976940000|2021-08-03 07:49:00|143778.4|143688.4|143776.8|143686.8|143780.2|143690.2|143775.8|143685.8|32
1627976950000|2021-08-03 07:49:10|143775.8|143685.8|143775.4|143685.4|143778.4|143688.4|143775|143685|27
1627976960000|2021-08-03 07:49:20|143775.6|143685.6|143776.1|143686.1|143776.5|143686.5|143773.8|143683.8|17
1627976970000|2021-08-03 07:49:30|143774.6|143684.6|143770.9|143680.9|143775.8|143685.8|143769.8|143679.8|29
1627976980000|2021-08-03 07:49:40|143771|143681|143768.7|143678.7|143773|143683|143765.7|143675.7|27
1627976990000|2021-08-03 07:49:50|143770.5|143680.5|143769.9|143679.9|143773|143683|143765.5|143675.5|29
1627977000000|2021-08-03 07:50:00|143767.3|143677.3|143773.6|143683.6|143781.2|143691.2|143767.3|143677.3|35
1627977010000|2021-08-03 07:50:10|143775.3|143685.3|143800.5|143710.5|143804.3|143714.3|143774.7|143684.7|27
1627977020000|2021-08-03 07:50:20|143801.2|143711.2|143786.1|143696.1|143801.2|143711.2|143786|143696|32
1627977030000|2021-08-03 07:50:30|143789.2|143699.2|143776.3|143686.3|143790.2|143700.2|143775.6|143685.6|27
1627977040000|2021-08-03 07:50:40|143776.1|143686.1|143776|143686|143777.5|143687.5|143774.2|143684.2|26
1627977050000|2021-08-03 07:50:50|143775|143685|143769.2|143679.2|143777.9|143687.9|143769.2|143679.2|22
1627977060000|2021-08-03 07:51:00|143769.6|143679.6|143770.4|143680.4|143771.5|143681.5|143767.3|143677.3|19
1627977070000|2021-08-03 07:51:10|143770.5|143680.5|143769.6|143679.6|143771.4|143681.4|143769.1|143679.1|24
1627977080000|2021-08-03 07:51:20|143769.4|143679.4|143770.8|143680.8|143772|143682|143768.9|143678.9|26
1627977090000|2021-08-03 07:51:30|143770.6|143680.6|143785.8|143695.8|143786.9|143696.9|143770|143680|27
1627977100000|2021-08-03 07:51:40|143785.4|143695.4|143786.5|143696.5|143788.6|143698.6|143784.6|143694.6|23
1627977110000|2021-08-03 07:51:50|143790.5|143700.5|143787.2|143697.2|143791.4|143701.4|143785|143695|21
1627977120000|2021-08-03 07:52:00|143797|143707|143797.2|143707.2|143800.5|143710.5|143793.2|143703.2|25
1627977130000|2021-08-03 07:52:10|143798.5|143708.5|143790.1|143700.1|143798.5|143708.5|143786.1|143696.1|22
1627977140000|2021-08-03 07:52:20|143789.8|143699.8|143789.1|143699.1|143789.8|143699.8|143786.4|143696.4|20
1627977150000|2021-08-03 07:52:30|143788.8|143698.8|143781.3|143691.3|143790.5|143700.5|143779|143689|25
1627977160000|2021-08-03 07:52:40|143780.9|143690.9|143783.4|143693.4|143784.1|143694.1|143779|143689|25
1627977170000|2021-08-03 07:52:50|143784.1|143694.1|143783.3|143693.3|143784.1|143694.1|143781.2|143691.2|19
1627977180000|2021-08-03 07:53:00|143783.1|143693.1|143783.4|143693.4|143783.4|143693.4|143779.7|143689.7|20
1627977190000|2021-08-03 07:53:10|143782.7|143692.7|143781.6|143691.6|143785.1|143695.1|143781.4|143691.4|16
1627977200000|2021-08-03 07:53:20|143780.4|143690.4|143780|143690|143780.4|143690.4|143777.9|143687.9|17
1627977210000|2021-08-03 07:53:30|143779.8|143689.8|143782|143692|143782.1|143692.1|143775.5|143685.5|25
1627977220000|2021-08-03 07:53:40|143781.2|143691.2|143778.8|143688.8|143781.8|143691.8|143777.9|143687.9|17
1627977230000|2021-08-03 07:53:50|143778.2|143688.2|143777.3|143687.3|143779.8|143689.8|143777.3|143687.3|11
1627977240000|2021-08-03 07:54:00|143777.5|143687.5|143776.4|143686.4|143784.2|143694.2|143776.4|143686.4|16
1627977250000|2021-08-03 07:54:10|143778|143688|143776.9|143686.9|143779.1|143689.1|143775.2|143685.2|16
1627977260000|2021-08-03 07:54:20|143777.2|143687.2|143818.6|143728.6|143818.6|143728.6|143777.2|143687.2|21
1627977270000|2021-08-03 07:54:30|143818.3|143728.3|143817.7|143727.7|143819.1|143729.1|143817.4|143727.4|19
1627977280000|2021-08-03 07:54:40|143817.9|143727.9|143820|143730|143821.7|143731.7|143817.8|143727.8|12
1627977290000|2021-08-03 07:54:50|143820.5|143730.5|143819|143729|143820.5|143730.5|143817.5|143727.5|12
1627977300000|2021-08-03 07:55:00|143817.5|143727.5|143863.4|143773.4|143864|143774|143815.8|143725.8|23
1627977310000|2021-08-03 07:55:10|143864|143774|143810.7|143720.7|143871.2|143781.2|143805.2|143715.2|37
1627977320000|2021-08-03 07:55:20|143810.6|143720.6|143803.5|143713.5|143812.7|143722.7|143793|143703|26
1627977330000|2021-08-03 07:55:30|143801.1|143711.1|143786.2|143696.2|143805|143715|143785.5|143695.5|30
1627977340000|2021-08-03 07:55:40|143788|143698|143787.2|143697.2|143790.8|143700.8|143786.5|143696.5|27
1627977350000|2021-08-03 07:55:50|143786.3|143696.3|143787|143697|143797.5|143707.5|143786.3|143696.3|22
1627977360000|2021-08-03 07:56:00|143786.4|143696.4|143787|143697|143792.8|143702.8|143786.4|143696.4|21
1627977370000|2021-08-03 07:56:10|143788.5|143698.5|143770.7|143680.7|143789.9|143699.9|143767|143677|25
1627977380000|2021-08-03 07:56:20|143771.6|143681.6|143768|143678|143773.3|143683.3|143761|143671|24
1627977390000|2021-08-03 07:56:30|143768.6|143678.6|143770.7|143680.7|143770.7|143680.7|143765.2|143675.2|18
1627977400000|2021-08-03 07:56:40|143770|143680|143766.3|143676.3|143770.3|143680.3|143765.3|143675.3|24
1627977410000|2021-08-03 07:56:50|143765.9|143675.9|143767.3|143677.3|143775.7|143685.7|143763.2|143673.2|27
1627977420000|2021-08-03 07:57:00|143768.2|143678.2|143771.4|143681.4|143771.4|143681.4|143766.3|143676.3|21
1627977430000|2021-08-03 07:57:10|143771.6|143681.6|143776.1|143686.1|143782.3|143692.3|143769.7|143679.7|25
1627977440000|2021-08-03 07:57:20|143775.7|143685.7|143777.3|143687.3|143779.9|143689.9|143773.9|143683.9|26
1627977450000|2021-08-03 07:57:30|143795.2|143705.2|143801.1|143711.1|143806|143716|143791.3|143701.3|27
1627977460000|2021-08-03 07:57:40|143800.8|143710.8|143799.9|143709.9|143804.8|143714.8|143797.5|143707.5|21
1627977470000|2021-08-03 07:57:50|143799.5|143709.5|143801.6|143711.6|143802.7|143712.7|143796.8|143706.8|24
1627977480000|2021-08-03 07:58:00|143802|143712|143841.9|143751.9|143841.9|143751.9|143799.2|143709.2|20
1627977490000|2021-08-03 07:58:10|143836.5|143746.5|143840.8|143750.8|143845|143755|143836.5|143746.5|22
1627977500000|2021-08-03 07:58:20|143840.9|143750.9|143873.7|143783.7|143875.6|143785.6|143839.1|143749.1|30
1627977510000|2021-08-03 07:58:30|143873.5|143783.5|143871.9|143781.9|143874.7|143784.7|143871.3|143781.3|23
1627977520000|2021-08-03 07:58:40|143871.4|143781.4|143868.4|143778.4|143871.9|143781.9|143866.3|143776.3|15
1627977530000|2021-08-03 07:58:50|143866.9|143776.9|143868.2|143778.2|143868.5|143778.5|143866.7|143776.7|23
1627977540000|2021-08-03 07:59:00|143868.5|143778.5|143865.7|143775.7|143870.4|143780.4|143859.6|143769.6|24
1627977550000|2021-08-03 07:59:10|143866|143776|143871.4|143781.4|143872.4|143782.4|143862.2|143772.2|29
1627977560000|2021-08-03 07:59:20|143867|143777|143869.3|143779.3|143873.4|143783.4|143867|143777|27
1627977570000|2021-08-03 07:59:30|143868.8|143778.8|143863.6|143773.6|143869.5|143779.5|143862.7|143772.7|19
1627977580000|2021-08-03 07:59:40|143863.4|143773.4|143859.7|143769.7|143864|143774|143853.4|143763.4|22
1627977590000|2021-08-03 07:59:50|143859.6|143769.6|143861.3|143771.3|143864.5|143774.5|143857.2|143767.2|21
1627977600000|2021-08-03 08:00:00|143854|143764|143872.3|143782.3|143878.8|143788.8|143854|143764|30
1627977610000|2021-08-03 08:00:10|143873.5|143783.5|143878.8|143788.8|143880.3|143790.3|143872.7|143782.7|37
1627977620000|2021-08-03 08:00:20|143878.1|143788.1|143815.4|143725.4|143879|143789|143815.4|143725.4|37
1627977630000|2021-08-03 08:00:30|143783.3|143693.3|143806|143676|143819.6|143693.3|143783.3|143671.4|33
1627977640000|2021-08-03 08:00:40|143808.6|143678.6|143813.8|143683.8|143818|143688|143808.5|143678.5|30
1627977650000|2021-08-03 08:00:50|143813.6|143683.6|143815.4|143725.4|143840.4|143730.2|143811.2|143681.2|37
1627977660000|2021-08-03 08:01:00|143817.2|143727.2|143815.7|143725.7|143839.9|143728.1|143809.5|143704.8|35
1627977670000|2021-08-03 08:01:10|143816|143726|143836.5|143706.5|143839.8|143726|143810.5|143702|25
1627977680000|2021-08-03 08:01:20|143835.8|143705.8|143841.6|143711.6|143841.6|143728.2|143813.1|143703.2|25
1627977690000|2021-08-03 08:01:30|143841.2|143711.2|143823.2|143733.2|143844.6|143742.3|143821.8|143711.1|32
1627977700000|2021-08-03 08:01:40|143823.4|143733.4|143822.3|143732.3|143823.4|143733.4|143819.3|143729.3|24
1627977710000|2021-08-03 08:01:50|143822.1|143732.1|143823|143733|143824.2|143734.2|143822.1|143732.1|24
1627977720000|2021-08-03 08:02:00|143823.1|143733.1|143823.3|143733.3|143823.8|143733.8|143820.6|143730.6|17
1627977730000|2021-08-03 08:02:10|143822.7|143732.7|143792.1|143702.1|143823.1|143733.1|143791.3|143701.3|28
1627977740000|2021-08-03 08:02:20|143791.1|143701.1|143789|143699|143793.5|143703.5|143784|143694|34
1627977750000|2021-08-03 08:02:30|143786.9|143696.9|143791.7|143701.7|143798.7|143708.7|143786.9|143696.9|28
1627977760000|2021-08-03 08:02:40|143791.9|143701.9|143697.2|143607.2|143792.2|143702.2|143697.2|143607.2|29
1627977770000|2021-08-03 08:02:50|143699.2|143609.2|143694.7|143604.7|143707.7|143617.7|143684.4|143594.4|37
1627977780000|2021-08-03 08:03:00|143691.9|143601.9|143706|143616|143707.1|143617.1|143691.9|143601.9|22
1627977790000|2021-08-03 08:03:10|143702.1|143612.1|143712|143622|143715.3|143625.3|143702.1|143612.1|28
1627977800000|2021-08-03 08:03:20|143713.4|143623.4|143708|143618|143713.4|143623.4|143706.9|143616.9|21
1627977810000|2021-08-03 08:03:30|143708.7|143618.7|143709.3|143619.3|143709.8|143619.8|143707.1|143617.1|19
1627977820000|2021-08-03 08:03:40|143708.3|143618.3|143711.2|143621.2|143712.2|143622.2|143707.8|143617.8|19
1627977830000|2021-08-03 08:03:50|143712.8|143622.8|143705.5|143615.5|143720|143630|143701.8|143611.8|34
1627977840000|2021-08-03 08:04:00|143706.9|143616.9|143705.1|143615.1|143717.9|143627.9|143699.6|143609.6|31
1627977850000|2021-08-03 08:04:10|143692.7|143602.7|143684.2|143594.2|143692.7|143602.7|143680|143590|24
1627977860000|2021-08-03 08:04:20|143682.6|143592.6|143688.9|143598.9|143691.1|143601.1|143682.6|143592.6|12
1627977870000|2021-08-03 08:04:30|143688.1|143598.1|143687.5|143597.5|143691.3|143601.3|143685.7|143595.7|14
1627977880000|2021-08-03 08:04:40|143687|143597|143706.5|143616.5|143712.5|143622.5|143685.3|143595.3|27
1627977890000|2021-08-03 08:04:50|143707.4|143617.4|143710.7|143620.7|143717.6|143627.6|143703.5|143613.5|27
1627977900000|2021-08-03 08:05:00|143710.9|143620.9|143696.5|143606.5|143712.2|143622.2|143693.3|143603.3|28
1627977910000|2021-08-03 08:05:10|143697.7|143607.7|143692.4|143602.4|143698.5|143608.5|143692.2|143602.2|24
1627977920000|2021-08-03 08:05:20|143691.3|143601.3|143699.7|143609.7|143700.4|143610.4|143691.3|143601.3|27
1627977930000|2021-08-03 08:05:30|143700.3|143610.3|143722.3|143632.3|143725.4|143635.4|143698.8|143608.8|32
1627977940000|2021-08-03 08:05:40|143720.2|143630.2|143725.1|143635.1|143725.8|143635.8|143716.4|143626.4|32
1627977950000|2021-08-03 08:05:50|143724.6|143634.6|143726.4|143636.4|143728|143638|143723.3|143633.3|23
1627977960000|2021-08-03 08:06:00|143725.5|143635.5|143731.5|143641.5|143733.3|143643.3|143724.2|143634.2|22
1627977970000|2021-08-03 08:06:10|143730.1|143640.1|143728.6|143638.6|143730.1|143640.1|143726.9|143636.9|27
1627977980000|2021-08-03 08:06:20|143728.5|143638.5|143731.5|143641.5|143731.5|143641.5|143726.9|143636.9|25
1627977990000|2021-08-03 08:06:30|143731.2|143641.2|143741.1|143651.1|143742.7|143652.7|143724.4|143634.4|23
1627978000000|2021-08-03 08:06:40|143739.8|143649.8|143736.3|143646.3|143741.1|143651.1|143732.4|143642.4|24
1627978010000|2021-08-03 08:06:50|143738.8|143648.8|143726.9|143636.9|143739.5|143649.5|143723.5|143633.5|30
1627978020000|2021-08-03 08:07:00|143726.8|143636.8|143731|143641|143731.6|143641.6|143723.5|143633.5|28
1627978030000|2021-08-03 08:07:10|143730.8|143640.8|143724.2|143634.2|143730.8|143640.8|143714|143624|29
1627978040000|2021-08-03 08:07:20|143726.1|143636.1|143714.9|143624.9|143726.1|143636.1|143712.7|143622.7|31
1627978050000|2021-08-03 08:07:30|143713.7|143623.7|143705.5|143615.5|143714.8|143624.8|143705|143615|24
1627978060000|2021-08-03 08:07:40|143708|143618|143710.8|143620.8|143715.3|143625.3|143705|143615|21
1627978070000|2021-08-03 08:07:50|143711.9|143621.9|143707.6|143617.6|143711.9|143621.9|143706.4|143616.4|20
1627978080000|2021-08-03 08:08:00|143707.5|143617.5|143713.6|143623.6|143726.9|143636.9|143706|143616|31
1627978090000|2021-08-03 08:08:10|143713.7|143623.7|143709|143619|143713.7|143623.7|143708.4|143618.4|33
1627978100000|2021-08-03 08:08:20|143708.9|143618.9|143709.8|143619.8|143711.5|143621.5|143707.6|143617.6|25
1627978110000|2021-08-03 08:08:30|143709.7|143619.7|143709.5|143619.5|143712.2|143622.2|143707.7|143617.7|27
1627978120000|2021-08-03 08:08:40|143709.4|143619.4|143718.1|143628.1|143720.9|143630.9|143709.4|143619.4|30
1627978130000|2021-08-03 08:08:50|143718.3|143628.3|143719.4|143629.4|143720.9|143630.9|143718.1|143628.1|25
1627978140000|2021-08-03 08:09:00|143719.5|143629.5|143718.9|143628.9|143721.9|143631.9|143718.6|143628.6|25
1627978150000|2021-08-03 08:09:10|143718.8|143628.8|143720.7|143630.7|143722.6|143632.6|143718.8|143628.8|26
1627978160000|2021-08-03 08:09:20|143720.9|143630.9|143718.5|143628.5|143720.9|143630.9|143718.1|143628.1|22
1627978170000|2021-08-03 08:09:30|143718.3|143628.3|143717.6|143627.6|143721.5|143631.5|143713.7|143623.7|23
1627978180000|2021-08-03 08:09:40|143718.5|143628.5|143712.7|143622.7|143719.7|143629.7|143710.4|143620.4|23
1627978190000|2021-08-03 08:09:50|143711.8|143621.8|143714.1|143624.1|143717.2|143627.2|143709.7|143619.7|29
1627978200000|2021-08-03 08:10:00|143712.6|143622.6|143712.7|143622.7|143715.4|143625.4|143707.7|143617.7|33
1627978210000|2021-08-03 08:10:10|143712.4|143622.4|143714.5|143624.5|143715|143625|143711.6|143621.6|22
1627978220000|2021-08-03 08:10:20|143714.6|143624.6|143715|143625|143715|143625|143713.4|143623.4|10
1627978230000|2021-08-03 08:10:30|143718.8|143628.8|143716.6|143626.6|143718.8|143628.8|143716.2|143626.2|10
1627978240000|2021-08-03 08:10:40|143718.8|143628.8|143716.8|143626.8|143718.8|143628.8|143714.9|143624.9|20
1627978250000|2021-08-03 08:10:50|143714.7|143624.7|143715.3|143625.3|143719.5|143629.5|143713.7|143623.7|29
1627978260000|2021-08-03 08:11:00|143715.1|143625.1|143710.7|143620.7|143715.1|143625.1|143709.4|143619.4|29
1627978270000|2021-08-03 08:11:10|143711.7|143621.7|143710.5|143620.5|143713.5|143623.5|143709.7|143619.7|23
1627978280000|2021-08-03 08:11:20|143710.4|143620.4|143712.4|143622.4|143713.7|143623.7|143709.8|143619.8|25
1627978290000|2021-08-03 08:11:30|143715.4|143625.4|143712.1|143622.1|143715.5|143625.5|143710.5|143620.5|16
1627978300000|2021-08-03 08:11:40|143714.2|143624.2|143716.5|143626.5|143721.5|143631.5|143713.7|143623.7|24
1627978310000|2021-08-03 08:11:50|143717.6|143627.6|143718.5|143628.5|143720.1|143630.1|143716|143626|21
1627978320000|2021-08-03 08:12:00|143716.8|143626.8|143721|143631|143721.8|143631.8|143716.8|143626.8|20
1627978330000|2021-08-03 08:12:10|143721.6|143631.6|143721.1|143631.1|143725.4|143635.4|143717.4|143627.4|24
1627978340000|2021-08-03 08:12:20|143721.2|143631.2|143717.7|143627.7|143721.8|143631.8|143714.3|143624.3|29
1627978350000|2021-08-03 08:12:30|143718.3|143628.3|143715.2|143625.2|143718.3|143628.3|143712.7|143622.7|27
1627978360000|2021-08-03 08:12:40|143715.4|143625.4|143721.7|143631.7|143723.2|143633.2|143715.4|143625.4|26
1627978370000|2021-08-03 08:12:50|143721.9|143631.9|143718.9|143628.9|143722|143632|143718.4|143628.4|23
1627978380000|2021-08-03 08:13:00|143717.7|143627.7|143718.5|143628.5|143719.6|143629.6|143716|143626|25
1627978390000|2021-08-03 08:13:10|143719.4|143629.4|143719.9|143629.9|143737.2|143647.2|143715.8|143625.8|23
1627978400000|2021-08-03 08:13:20|143719.7|143629.7|143724|143634|143727.7|143637.7|143719.7|143629.7|19
1627978410000|2021-08-03 08:13:30|143723.7|143633.7|143736.6|143646.6|143736.6|143646.6|143722.6|143632.6|22
1627978420000|2021-08-03 08:13:40|143740.8|143650.8|143745.6|143655.6|143748.3|143658.3|143740.7|143650.7|21
1627978430000|2021-08-03 08:13:50|143745.8|143655.8|143748.6|143658.6|143755.3|143665.3|143745.6|143655.6|27
1627978440000|2021-08-03 08:14:00|143748.7|143658.7|143767.6|143677.6|143768.7|143678.7|143744.7|143654.7|24
1627978450000|2021-08-03 08:14:10|143767.5|143677.5|143768.8|143678.8|143774.8|143684.8|143767|143677|36
1627978460000|2021-08-03 08:14:20|143769.2|143679.2|143772|143682|143775.2|143685.2|143769.2|143679.2|30
1627978470000|2021-08-03 08:14:30|143772.9|143682.9|143766.2|143676.2|143772.9|143682.9|143765.1|143675.1|29
1627978480000|2021-08-03 08:14:40|143765.8|143675.8|143770.5|143680.5|143770.5|143680.5|143749.4|143659.4|27
1627978490000|2021-08-03 08:14:50|143768.2|143678.2|143757.4|143667.4|143768.2|143678.2|143756.1|143666.1|28
1627978500000|2021-08-03 08:15:00|143758.6|143668.6|143725|143635|143758.6|143668.6|143725|143635|27
1627978510000|2021-08-03 08:15:10|143723.3|143633.3|143715.8|143625.8|143728.4|143638.4|143714.4|143624.4|27
1627978520000|2021-08-03 08:15:20|143715.9|143625.9|143711.7|143621.7|143715.9|143625.9|143710.1|143620.1|19
1627978530000|2021-08-03 08:15:30|143711.2|143621.2|143714|143624|143715|143625|143710.9|143620.9|13
1627978540000|2021-08-03 08:15:40|143713.7|143623.7|143709.4|143619.4|143714.3|143624.3|143709.3|143619.3|18
1627978550000|2021-08-03 08:15:50|143710.6|143620.6|143664.2|143574.2|143710.6|143620.6|143662.5|143572.5|24
1627978560000|2021-08-03 08:16:00|143664.9|143574.9|143632.5|143542.5|143669.1|143579.1|143628.4|143538.4|29
1627978570000|2021-08-03 08:16:10|143632.1|143542.1|143633.1|143543.1|143640.6|143550.6|143632.1|143542.1|20
1627978580000|2021-08-03 08:16:20|143632.1|143542.1|143634.1|143544.1|143635|143545|143632.1|143542.1|14
1627978590000|2021-08-03 08:16:30|143634.4|143544.4|143630.7|143540.7|143637|143547|143630.7|143540.7|20
1627978600000|2021-08-03 08:16:40|143632.7|143542.7|143631.2|143541.2|143633.6|143543.6|143629.1|143539.1|22
1627978610000|2021-08-03 08:16:50|143631.4|143541.4|143630.2|143540.2|143634.2|143544.2|143630.2|143540.2|23
1627978620000|2021-08-03 08:17:00|143628.2|143538.2|143631.4|143541.4|143633.7|143543.7|143628.2|143538.2|24
1627978630000|2021-08-03 08:17:10|143631.3|143541.3|143634.5|143544.5|143634.5|143544.5|143629|143539|16
1627978640000|2021-08-03 08:17:20|143633.9|143543.9|143631.2|143541.2|143635.7|143545.7|143631.2|143541.2|18
1627978650000|2021-08-03 08:17:30|143631.1|143541.1|143588.2|143498.2|143636|143546|143587.1|143497.1|27
1627978660000|2021-08-03 08:17:40|143586.8|143496.8|143590.4|143500.4|143591.4|143501.4|143586.8|143496.8|21
1627978670000|2021-08-03 08:17:50|143590|143500|143587.8|143497.8|143592.6|143502.6|143587.8|143497.8|22
1627978680000|2021-08-03 08:18:00|143589.3|143499.3|143593.4|143503.4|143594.2|143504.2|143587.4|143497.4|21
1627978690000|2021-08-03 08:18:10|143592.8|143502.8|143593.7|143503.7|143596.3|143506.3|143586.8|143496.8|29
1627978700000|2021-08-03 08:18:20|143593.9|143503.9|143593.1|143503.1|143598.2|143508.2|143590.9|143500.9|11
1627978710000|2021-08-03 08:18:30|143591.7|143501.7|143588.8|143498.8|143594.6|143504.6|143587.7|143497.7|30
1627978720000|2021-08-03 08:18:40|143589.5|143499.5|143584.4|143494.4|143591.9|143501.9|143583.6|143493.6|20
1627978730000|2021-08-03 08:18:50|143584.7|143494.7|143585.7|143495.7|143585.8|143495.8|143575.3|143485.3|18
1627978740000|2021-08-03 08:19:00|143585.4|143495.4|143585|143495|143585.9|143495.9|143583.7|143493.7|17
1627978750000|2021-08-03 08:19:10|143584.5|143494.5|143586.2|143496.2|143586.4|143496.4|143582.3|143492.3|16
1627978760000|2021-08-03 08:19:20|143586|143496|143583.6|143493.6|143586|143496|143583.1|143493.1|15
1627978770000|2021-08-03 08:19:30|143585.2|143495.2|143589.6|143499.6|143589.6|143499.6|143583.9|143493.9|23
1627978780000|2021-08-03 08:19:40|143590.6|143500.6|143592.2|143502.2|143600.3|143510.3|143587.8|143497.8|25
1627978790000|2021-08-03 08:19:50|143595.5|143505.5|143597.3|143507.3|143598.2|143508.2|143592.3|143502.3|31
1627978800000|2021-08-03 08:20:00|143595.9|143505.9|143597.7|143507.7|143599.4|143509.4|143594.4|143504.4|28
1627978810000|2021-08-03 08:20:10|143598|143508|143613.5|143523.5|143616.2|143526.2|143597.9|143507.9|28
1627978820000|2021-08-03 08:20:20|143616.2|143526.2|143618.4|143528.4|143622|143532|143613.5|143523.5|30
1627978830000|2021-08-03 08:20:30|143617.8|143527.8|143619.4|143529.4|143620.2|143530.2|143617.6|143527.6|22
1627978840000|2021-08-03 08:20:40|143619|143529|143619.1|143529.1|143620.4|143530.4|143618.9|143528.9|18
1627978850000|2021-08-03 08:20:50|143624.9|143534.9|143621.9|143531.9|143624.9|143534.9|143618.2|143528.2|28
1627978860000|2021-08-03 08:21:00|143621|143531|143624|143534|143624.2|143534.2|143619.6|143529.6|21
1627978870000|2021-08-03 08:21:10|143623.7|143533.7|143628.2|143538.2|143653.6|143563.6|143622.7|143532.7|26
1627978880000|2021-08-03 08:21:20|143628.1|143538.1|143638.3|143548.3|143641.1|143551.1|143628.1|143538.1|17
1627978890000|2021-08-03 08:21:30|143637.6|143547.6|143632.9|143542.9|143639.6|143549.6|143632.4|143542.4|27
1627978900000|2021-08-03 08:21:40|143632.8|143542.8|143653.6|143563.6|143659.3|143569.3|143632.8|143542.8|27
1627978910000|2021-08-03 08:21:50|143654.8|143564.8|143656.3|143566.3|143656.6|143566.6|143652.3|143562.3|25
1627978920000|2021-08-03 08:22:00|143656.4|143566.4|143656|143566|143656.7|143566.7|143653.9|143563.9|25
1627978930000|2021-08-03 08:22:10|143655.6|143565.6|143658.3|143568.3|143662.3|143572.3|143652|143562|24
1627978940000|2021-08-03 08:22:20|143654.8|143564.8|143631.5|143541.5|143659.7|143569.7|143628.8|143538.8|26
1627978950000|2021-08-03 08:22:30|143632.2|143542.2|143608.5|143518.5|143637.4|143547.4|143606.5|143516.5|32
1627978960000|2021-08-03 08:22:40|143608.4|143518.4|143606.6|143516.6|143608.4|143518.4|143605.7|143515.7|21
1627978970000|2021-08-03 08:22:50|143606.4|143516.4|143608.7|143518.7|143615.2|143525.2|143606.4|143516.4|24
1627978980000|2021-08-03 08:23:00|143607.7|143517.7|143601.9|143511.9|143607.7|143517.7|143596.4|143506.4|23
1627978990000|2021-08-03 08:23:10|143601.7|143511.7|143602|143512|143605.8|143515.8|143598.2|143508.2|10
1627979000000|2021-08-03 08:23:20|143603.3|143513.3|143625.3|143535.3|143635.5|143545.5|143601.1|143511.1|32
1627979010000|2021-08-03 08:23:30|143626.3|143536.3|143624.5|143534.5|143631.4|143541.4|143624.5|143534.5|26
1627979020000|2021-08-03 08:23:40|143624.3|143534.3|143632.6|143542.6|143634|143544|143623.7|143533.7|28
1627979030000|2021-08-03 08:23:50|143632.5|143542.5|143607.3|143517.3|143632.9|143542.9|143606.5|143516.5|25
1627979040000|2021-08-03 08:24:00|143606.4|143516.4|143606.4|143516.4|143609.7|143519.7|143605.2|143515.2|27
1627979050000|2021-08-03 08:24:10|143604.6|143514.6|143608.1|143518.1|143608.6|143518.6|143599.3|143509.3|23
1627979060000|2021-08-03 08:24:20|143607.9|143517.9|143600.7|143510.7|143607.9|143517.9|143593.5|143503.5|29
1627979070000|2021-08-03 08:24:30|143599.1|143509.1|143596.2|143506.2|143601.5|143511.5|143594.7|143504.7|29
1627979080000|2021-08-03 08:24:40|143597.4|143507.4|143588.1|143498.1|143598|143508|143585|143495|27
1627979090000|2021-08-03 08:24:50|143589.3|143499.3|143542|143452|143589.3|143499.3|143536.7|143446.7|33
1627979100000|2021-08-03 08:25:00|143536.8|143446.8|143531.3|143441.3|143539.1|143449.1|143530|143440|31
1627979110000|2021-08-03 08:25:10|143531.1|143441.1|143527.6|143437.6|143531.1|143441.1|143526.9|143436.9|16
1627979120000|2021-08-03 08:25:20|143528|143438|143528.4|143438.4|143531|143441|143524.6|143434.6|15
1627979130000|2021-08-03 08:25:30|143529.2|143439.2|143529.2|143439.2|143531.5|143441.5|143526.2|143436.2|14
1627979140000|2021-08-03 08:25:40|143529.3|143439.3|143527.3|143437.3|143529.3|143439.3|143523.9|143433.9|15
1627979150000|2021-08-03 08:25:50|143526.8|143436.8|143533.6|143443.6|143534.6|143444.6|143525.6|143435.6|18
1627979160000|2021-08-03 08:26:00|143531.1|143441.1|143537.4|143447.4|143540.1|143450.1|143531.1|143441.1|21
1627979170000|2021-08-03 08:26:10|143536.9|143446.9|143543.4|143453.4|143544.7|143454.7|143536.9|143446.9|18
1627979180000|2021-08-03 08:26:20|143543.9|143453.9|143551.3|143461.3|143558.5|143468.5|143543.9|143453.9|28
1627979190000|2021-08-03 08:26:30|143551.4|143461.4|143554.1|143464.1|143556.6|143466.6|143550.2|143460.2|19
1627979200000|2021-08-03 08:26:40|143556.2|143466.2|143559.3|143469.3|143559.9|143469.9|143555|143465|19
1627979210000|2021-08-03 08:26:50|143559.1|143469.1|143558.2|143468.2|143560.3|143470.3|143555.5|143465.5|26
1627979220000|2021-08-03 08:27:00|143559|143469|143545.3|143455.3|143559.5|143469.5|143542.1|143452.1|29
1627979230000|2021-08-03 08:27:10|143543.2|143453.2|143514.4|143424.4|143543.2|143453.2|143514.4|143424.4|27
1627979240000|2021-08-03 08:27:20|143514.5|143424.5|143482|143392|143519.2|143429.2|143472.9|143382.9|28
1627979250000|2021-08-03 08:27:30|143482.8|143392.8|143485.3|143395.3|143488.2|143398.2|143482.8|143392.8|24
1627979260000|2021-08-03 08:27:40|143485.5|143395.5|143487.8|143397.8|143488.8|143398.8|143484.8|143394.8|18
1627979270000|2021-08-03 08:27:50|143487.1|143397.1|143486.3|143396.3|143487.2|143397.2|143484.1|143394.1|14
1627979280000|2021-08-03 08:28:00|143487|143397|143487.4|143397.4|143491.4|143401.4|143485.9|143395.9|21
1627979290000|2021-08-03 08:28:10|143488|143398|143487.5|143397.5|143491.3|143401.3|143486.9|143396.9|17
1627979300000|2021-08-03 08:28:20|143488|143398|143483.3|143393.3|143488|143398|143480.9|143390.9|19
1627979310000|2021-08-03 08:28:30|143483.4|143393.4|143488.3|143398.3|143489|143399|143481.8|143391.8|25
1627979320000|2021-08-03 08:28:40|143488.5|143398.5|143480.5|143390.5|143488.8|143398.8|143480.5|143390.5|19
1627979330000|2021-08-03 08:28:50|143483.1|143393.1|143455|143365|143483.1|143393.1|143453.7|143363.7|25
1627979340000|2021-08-03 08:29:00|143455.1|143365.1|143425|143335|143457.9|143367.9|143400.2|143310.2|34
1627979350000|2021-08-03 08:29:10|143438.5|143348.5|143482.9|143392.9|143483.6|143393.6|143438.5|143348.5|30
1627979360000|2021-08-03 08:29:20|143481.8|143391.8|143484.8|143394.8|143487.8|143397.8|143479.6|143389.6|18
1627979370000|2021-08-03 08:29:30|143484.7|143394.7|143481.4|143391.4|143486.1|143396.1|143480|143390|20
1627979380000|2021-08-03 08:29:40|143477.7|143387.7|143482.5|143392.5|143482.5|143392.5|143477.3|143387.3|21
1627979390000|2021-08-03 08:29:50|143482.2|143392.2|143477.7|143387.7|143484.7|143394.7|143477.3|143387.3|17
1627979400000|2021-08-03 08:30:00|143480.8|143390.8|143481.3|143391.3|143487.1|143397.1|143479.8|143389.8|19
1627979410000|2021-08-03 08:30:10|143480.7|143390.7|143481.9|143391.9|143487.3|143397.3|143475|143385|27
1627979420000|2021-08-03 08:30:20|143480.5|143390.5|143477.7|143387.7|143484.7|143394.7|143470.3|143380.3|21
1627979430000|2021-08-03 08:30:30|143477.8|143387.8|143481|143391|143481.9|143391.9|143474.5|143384.5|29
1627979440000|2021-08-03 08:30:40|143480.4|143390.4|143479.5|143389.5|143482.6|143392.6|143476.7|143386.7|27
1627979450000|2021-08-03 08:30:50|143479.8|143389.8|143476.4|143386.4|143479.8|143389.8|143474.4|143384.4|29
1627979460000|2021-08-03 08:31:00|143478.4|143388.4|143465.6|143375.6|143479.6|143389.6|143462|143372|30
1627979470000|2021-08-03 08:31:10|143465.7|143375.7|143465.6|143375.6|143467.6|143377.6|143464|143374|28
1627979480000|2021-08-03 08:31:20|143466.2|143376.2|143457.7|143367.7|143467.4|143377.4|143457|143367|27
1627979490000|2021-08-03 08:31:30|143458.3|143368.3|143397.4|143307.4|143458.3|143368.3|143387.8|143297.8|30
1627979500000|2021-08-03 08:31:40|143396.1|143306.1|143449|143359|143449.4|143359.4|143395.7|143305.7|21
1627979510000|2021-08-03 08:31:50|143450|143360|143408.5|143318.5|143450.2|143360.2|143408.5|143318.5|37
1627979520000|2021-08-03 08:32:00|143411.4|143321.4|143414.5|143324.5|143421.1|143331.1|143409.7|143319.7|28
1627979530000|2021-08-03 08:32:10|143413.2|143323.2|143415.8|143325.8|143420.3|143330.3|143411.8|143321.8|30
1627979540000|2021-08-03 08:32:20|143415.3|143325.3|143401|143311|143415.3|143325.3|143401|143311|23
1627979550000|2021-08-03 08:32:30|143400.9|143310.9|143394.7|143304.7|143402.6|143312.6|143392.8|143302.8|21
1627979560000|2021-08-03 08:32:40|143394|143304|143316.3|143226.3|143397.7|143307.7|143312.8|143222.8|25
1627979570000|2021-08-03 08:32:50|143317.6|143227.6|143275.6|143185.6|143322.1|143232.1|143272.5|143182.5|34
1627979580000|2021-08-03 08:33:00|143277.9|143187.9|143317.3|143227.3|143324.8|143234.8|143275.5|143185.5|35
1627979590000|2021-08-03 08:33:10|143316.5|143226.5|143317.6|143227.6|143319.2|143229.2|143314.3|143224.3|23
1627979600000|2021-08-03 08:33:20|143322.2|143232.2|143319.4|143229.4|143326.3|143236.3|143318.4|143228.4|26
1627979610000|2021-08-03 08:33:30|143319.6|143229.6|143322.6|143232.6|143324.2|143234.2|143318.2|143228.2|19
1627979620000|2021-08-03 08:33:40|143321.6|143231.6|143327|143237|143328.3|143238.3|143316|143226|22
1627979630000|2021-08-03 08:33:50|143330.1|143240.1|143296.8|143206.8|143330.6|143240.6|143289.1|143199.1|28
1627979640000|2021-08-03 08:34:00|143293.2|143203.2|143290.6|143200.6|143293.2|143203.2|143286.3|143196.3|30
1627979650000|2021-08-03 08:34:10|143290.5|143200.5|143282.1|143192.1|143290.5|143200.5|143280.9|143190.9|31
1627979660000|2021-08-03 08:34:20|143278.6|143188.6|143265.5|143175.5|143280.8|143190.8|143265.4|143175.4|31
1627979670000|2021-08-03 08:34:30|143265.9|143175.9|143259.9|143169.9|143266.4|143176.4|143256.5|143166.5|28
1627979680000|2021-08-03 08:34:40|143259.8|143169.8|143244.3|143154.3|143260.7|143170.7|143240.7|143150.7|27
1627979690000|2021-08-03 08:34:50|143244.4|143154.4|143186.2|143096.2|143244.4|143154.4|143184.5|143094.5|33
1627979700000|2021-08-03 08:35:00|143186.9|143096.9|143085.7|142995.7|143187.3|143097.3|143085.7|142974.9|36
1627979710000|2021-08-03 08:35:10|143085.3|142995.3|143100.6|143010.6|143131.8|143022.6|143085.3|142995.3|32
1627979720000|2021-08-03 08:35:20|143101.1|143011.1|143133.3|143043.3|143133.9|143043.9|143096.7|142994.5|19
1627979730000|2021-08-03 08:35:30|143127.9|143037.9|143167.2|143037.2|143174.6|143083.1|143127.9|143034.8|27
1627979740000|2021-08-03 08:35:40|143167.6|143037.6|143171.4|143041.4|143175.5|143063.3|143150.6|143037.2|28
1627979750000|2021-08-03 08:35:50|143169.5|143039.5|143197.5|143107.5|143212.3|143122.3|143153.7|143039.3|32
1627979760000|2021-08-03 08:36:00|143196.1|143106.1|143220.1|143130.1|143247.9|143136.4|143196.1|143106.1|30
1627979770000|2021-08-03 08:36:10|143219.8|143129.8|143224.4|143134.4|143230.1|143140.1|143215.4|143125.4|28
1627979780000|2021-08-03 08:36:20|143224.2|143134.2|143261.4|143171.4|143261.9|143171.9|143222.6|143117|29
1627979790000|2021-08-03 08:36:30|143298.6|143208.6|143294.6|143204.6|143320|143215.6|143292.9|143188.2|31
1627979800000|2021-08-03 08:36:40|143293.9|143203.9|143384.5|143294.5|143384.5|143294.5|143293.9|143203.9|33
1627979810000|2021-08-03 08:36:50|143389.8|143299.8|143387.2|143257.2|143392.9|143299.8|143367.3|143253.6|35
1627979820000|2021-08-03 08:37:00|143388.2|143258.2|143380.5|143250.5|143389|143259|143379|143249|27
1627979830000|2021-08-03 08:37:10|143380.6|143250.6|143381.6|143251.6|143390|143260|143379.2|143249.2|34
1627979840000|2021-08-03 08:37:20|143382.6|143252.6|143346.4|143256.4|143385.7|143270.9|143346.4|143247.5|35
1627979850000|2021-08-03 08:37:30|143344.7|143254.7|143341.5|143251.5|143351.1|143261.1|143339.2|143249.2|38
1627979860000|2021-08-03 08:37:40|143340.5|143250.5|143331.2|143241.2|143340.5|143250.5|143329.7|143239.7|34
1627979870000|2021-08-03 08:37:50|143330.6|143240.6|143341.3|143251.3|143341.3|143251.3|143330|143240|30
1627979880000|2021-08-03 08:38:00|143340.8|143250.8|143345.9|143255.9|143346.4|143256.4|143340.2|143250.2|23
1627979890000|2021-08-03 08:38:10|143344.5|143254.5|143348.5|143258.5|143349.2|143259.2|143340|143250|26
1627979900000|2021-08-03 08:38:20|143356.5|143266.5|143342.7|143252.7|143356.5|143266.5|143333.7|143243.7|35
1627979910000|2021-08-03 08:38:30|143342.3|143252.3|143332.9|143242.9|143342.3|143252.3|143332.9|143242.9|32
1627979920000|2021-08-03 08:38:40|143333.5|143243.5|143334.3|143244.3|143336.8|143246.8|143332.7|143242.7|26
1627979930000|2021-08-03 08:38:50|143335|143245|143331|143241|143335.9|143245.9|143330.6|143240.6|31
1627979940000|2021-08-03 08:39:00|143331.1|143241.1|143340.3|143250.3|143347.3|143257.3|143331.1|143241.1|31
1627979950000|2021-08-03 08:39:10|143340.7|143250.7|143368.3|143278.3|143372.3|143282.3|143330.4|143240.4|35
1627979960000|2021-08-03 08:39:20|143369.7|143279.7|143380.7|143290.7|143381.6|143291.6|143339.8|143249.8|34
1627979970000|2021-08-03 08:39:30|143381.9|143291.9|143314.2|143224.2|143384.3|143294.3|143311.8|143221.8|34
1627979980000|2021-08-03 08:39:40|143316.2|143226.2|143313.5|143223.5|143316.2|143226.2|143312.3|143222.3|16
1627979990000|2021-08-03 08:39:50|143321.8|143231.8|143313.6|143223.6|143322.8|143232.8|143310.9|143220.9|13
1627980000000|2021-08-03 08:40:00|143314.1|143224.1|143303.2|143213.2|143314.1|143224.1|143299.7|143209.7|22
1627980010000|2021-08-03 08:40:10|143300.3|143210.3|143307.4|143217.4|143312.4|143222.4|143300.3|143210.3|22
1627980020000|2021-08-03 08:40:20|143306.3|143216.3|143306.3|143216.3|143310.2|143220.2|143305.3|143215.3|17
1627980030000|2021-08-03 08:40:30|143308.8|143218.8|143320.3|143230.3|143320.3|143230.3|143304.6|143214.6|23
1627980040000|2021-08-03 08:40:40|143320.5|143230.5|143319.5|143229.5|143325.2|143235.2|143314.4|143224.4|25
1627980050000|2021-08-03 08:40:50|143319.1|143229.1|143319.9|143229.9|143320.5|143230.5|143317.1|143227.1|17
1627980060000|2021-08-03 08:41:00|143321.1|143231.1|143320.1|143230.1|143322|143232|143320.1|143230.1|10
1627980070000|2021-08-03 08:41:10|143319.8|143229.8|143320.7|143230.7|143321.1|143231.1|143318.9|143228.9|14
1627980080000|2021-08-03 08:41:20|143321.1|143231.1|143337.3|143247.3|143346.8|143256.8|143321.1|143231.1|28
1627980090000|2021-08-03 08:41:30|143338.5|143248.5|143337.9|143247.9|143343.4|143253.4|143336|143246|28
1627980100000|2021-08-03 08:41:40|143334.8|143244.8|143336|143246|143340.2|143250.2|143328.7|143238.7|24
1627980110000|2021-08-03 08:41:50|143339.1|143249.1|143336.9|143246.9|143339.5|143249.5|143335.9|143245.9|13
1627980120000|2021-08-03 08:42:00|143336.5|143246.5|143344.7|143254.7|143350.9|143260.9|143336.5|143246.5|29
1627980130000|2021-08-03 08:42:10|143342.9|143252.9|143339.6|143249.6|143343.4|143253.4|143337.2|143247.2|28
1627980140000|2021-08-03 08:42:20|143339.4|143249.4|143338.7|143248.7|143339.6|143249.6|143337.5|143247.5|13
1627980150000|2021-08-03 08:42:30|143338.3|143248.3|143339.8|143249.8|143339.9|143249.9|143336.4|143246.4|25
1627980160000|2021-08-03 08:42:40|143339.4|143249.4|143342.7|143252.7|143344.8|143254.8|143338.7|143248.7|29
1627980170000|2021-08-03 08:42:50|143343.2|143253.2|143336.8|143246.8|143343.2|143253.2|143336.5|143246.5|18
1627980180000|2021-08-03 08:43:00|143337.5|143247.5|143327.6|143237.6|143353.6|143263.6|143317.2|143227.2|33
1627980190000|2021-08-03 08:43:10|143324.9|143234.9|143342.6|143252.6|143344.3|143254.3|143324.9|143234.9|34
1627980200000|2021-08-03 08:43:20|143344.7|143254.7|143341.8|143251.8|143345.1|143255.1|143340.5|143250.5|23
1627980210000|2021-08-03 08:43:30|143341.6|143251.6|143337|143247|143341.8|143251.8|143337|143247|24
1627980220000|2021-08-03 08:43:40|143336.8|143246.8|143337.6|143247.6|143340.8|143250.8|143336.8|143246.8|19
1627980230000|2021-08-03 08:43:50|143338.5|143248.5|143338.3|143248.3|143340.6|143250.6|143337.6|143247.6|26
1627980240000|2021-08-03 08:44:00|143338.4|143248.4|143338.6|143248.6|143341.6|143251.6|143336|143246|19
1627980250000|2021-08-03 08:44:10|143339.8|143249.8|143326.2|143236.2|143345|143255|143310.6|143220.6|25
1627980260000|2021-08-03 08:44:20|143327.7|143237.7|143335.4|143245.4|143335.4|143245.4|143325.8|143235.8|34
1627980270000|2021-08-03 08:44:30|143333.6|143243.6|143328.6|143238.6|143333.6|143243.6|143328.5|143238.5|14
1627980280000|2021-08-03 08:44:40|143329|143239|143332.6|143242.6|143332.6|143242.6|143328.5|143238.5|20
1627980290000|2021-08-03 08:44:50|143332.9|143242.9|143329.9|143239.9|143332.9|143242.9|143329.6|143239.6|18
1627980300000|2021-08-03 08:45:00|143329.4|143239.4|143326.7|143236.7|143329.6|143239.6|143326.3|143236.3|14
1627980310000|2021-08-03 08:45:10|143325.9|143235.9|143346.8|143256.8|143346.8|143256.8|143325.8|143235.8|31
1627980320000|2021-08-03 08:45:20|143345.5|143255.5|143358.3|143268.3|143359.8|143269.8|143344.8|143254.8|28
1627980330000|2021-08-03 08:45:30|143362.3|143272.3|143363.3|143273.3|143364.2|143274.2|143359.4|143269.4|30
1627980340000|2021-08-03 08:45:40|143363.9|143273.9|143367.3|143277.3|143368.8|143278.8|143363.2|143273.2|27
1627980350000|2021-08-03 08:45:50|143367.2|143277.2|143368.4|143278.4|143368.4|143278.4|143365.9|143275.9|27
1627980360000|2021-08-03 08:46:00|143369.3|143279.3|143381.1|143291.1|143381.2|143291.2|143368|143278|17
1627980370000|2021-08-03 08:46:10|143380|143290|143360.6|143270.6|143381.5|143291.5|143357.1|143267.1|18
1627980380000|2021-08-03 08:46:20|143364.7|143274.7|143345.9|143255.9|143365.4|143275.4|143328.3|143238.3|33
1627980390000|2021-08-03 08:46:30|143349.2|143259.2|143330|143240|143349.2|143259.2|143324.6|143234.6|19
1627980400000|2021-08-03 08:46:40|143329.3|143239.3|143330.2|143240.2|143330.8|143240.8|143327.3|143237.3|17
1627980410000|2021-08-03 08:46:50|143333.1|143243.1|143352.8|143262.8|143352.8|143262.8|143330.3|143240.3|27
1627980420000|2021-08-03 08:47:00|143351.4|143261.4|143345.7|143255.7|143353.4|143263.4|143343.8|143253.8|21
1627980430000|2021-08-03 08:47:10|143346.3|143256.3|143372.1|143282.1|143372.1|143282.1|143346.3|143256.3|33
1627980440000|2021-08-03 08:47:20|143362.4|143272.4|143362.5|143272.5|143368.2|143278.2|143360.2|143270.2|23
1627980450000|2021-08-03 08:47:30|143363.1|143273.1|143393.2|143303.2|143401.5|143311.5|143361.6|143271.6|30
1627980460000|2021-08-03 08:47:40|143397.2|143307.2|143334|143244|143398.4|143308.4|143330.7|143240.7|38
1627980470000|2021-08-03 08:47:50|143336.6|143246.6|143339.9|143249.9|143340.8|143250.8|143335.4|143245.4|30
1627980480000|2021-08-03 08:48:00|143340.1|143250.1|143341.5|143251.5|143342.4|143252.4|143332.6|143242.6|31
1627980490000|2021-08-03 08:48:10|143341.1|143251.1|143339.7|143249.7|143343.4|143253.4|143336.3|143246.3|23
1627980500000|2021-08-03 08:48:20|143339|143249|143350.6|143260.6|143353.5|143263.5|143337.4|143247.4|25
1627980510000|2021-08-03 08:48:30|143351|143261|143350.5|143260.5|143354.1|143264.1|143348.4|143258.4|21
1627980520000|2021-08-03 08:48:40|143351|143261|143362|143272|143362|143272|143350.4|143260.4|25
1627980530000|2021-08-03 08:48:50|143362.2|143272.2|143376.1|143286.1|143379.3|143289.3|143351.9|143261.9|25
1627980540000|2021-08-03 08:49:00|143379|143289|143374.1|143284.1|143379|143289|143369.1|143279.1|25
1627980550000|2021-08-03 08:49:10|143372.6|143282.6|143375.3|143285.3|143383.3|143293.3|143372.6|143282.6|16
1627980560000|2021-08-03 08:49:20|143374.7|143284.7|143375.2|143285.2|143376.5|143286.5|143372.5|143282.5|20
1627980570000|2021-08-03 08:49:30|143374.3|143284.3|143379.2|143289.2|143380.8|143290.8|143373.2|143283.2|19
1627980580000|2021-08-03 08:49:40|143375.7|143285.7|143368.8|143278.8|143383.7|143293.7|143368.8|143278.8|18
1627980590000|2021-08-03 08:49:50|143365.8|143275.8|143368.2|143278.2|143383.9|143293.9|143365.8|143275.8|26
1627980600000|2021-08-03 08:50:00|143367.3|143277.3|143366.9|143276.9|143376.3|143286.3|143366.6|143276.6|27
1627980610000|2021-08-03 08:50:10|143366.4|143276.4|143355.8|143265.8|143366.4|143276.4|143348.4|143258.4|27
1627980620000|2021-08-03 08:50:20|143355.7|143265.7|143359.9|143269.9|143361.3|143271.3|143355.7|143265.7|23
1627980630000|2021-08-03 08:50:30|143360.1|143270.1|143361.5|143271.5|143364.1|143274.1|143358.9|143268.9|17
1627980640000|2021-08-03 08:50:40|143361.2|143271.2|143363.4|143273.4|143363.4|143273.4|143360.3|143270.3|17
1627980650000|2021-08-03 08:50:50|143363.6|143273.6|143383.4|143293.4|143385.1|143295.1|143362.2|143272.2|22
1627980660000|2021-08-03 08:51:00|143387.2|143297.2|143379.4|143289.4|143387.2|143297.2|143379.4|143289.4|14
1627980670000|2021-08-03 08:51:10|143378.7|143288.7|143380.1|143290.1|143381.2|143291.2|143378.7|143288.7|13
1627980680000|2021-08-03 08:51:20|143379.2|143289.2|143381.3|143291.3|143381.3|143291.3|143378.3|143288.3|20
1627980690000|2021-08-03 08:51:30|143381.4|143291.4|143381.7|143291.7|143383.7|143293.7|143379.6|143289.6|19
1627980700000|2021-08-03 08:51:40|143380.2|143290.2|143379.1|143289.1|143380.2|143290.2|143375.6|143285.6|19
1627980710000|2021-08-03 08:51:50|143379.3|143289.3|143376.8|143286.8|143379.3|143289.3|143376.8|143286.8|15
1627980720000|2021-08-03 08:52:00|143378.8|143288.8|143377.8|143287.8|143378.8|143288.8|143375.1|143285.1|21
1627980730000|2021-08-03 08:52:10|143377.7|143287.7|143383.4|143293.4|143383.4|143293.4|143377.7|143287.7|15
1627980740000|2021-08-03 08:52:20|143384.3|143294.3|143384.8|143294.8|143385.2|143295.2|143382.6|143292.6|21
1627980750000|2021-08-03 08:52:30|143384.7|143294.7|143382.9|143292.9|143386.8|143296.8|143382.7|143292.7|17
1627980760000|2021-08-03 08:52:40|143383.2|143293.2|143381.6|143291.6|143387.1|143297.1|143380.6|143290.6|24
1627980770000|2021-08-03 08:52:50|143382.8|143292.8|143382.3|143292.3|143384.2|143294.2|143379.7|143289.7|25
1627980780000|2021-08-03 08:53:00|143382.4|143292.4|143380.9|143290.9|143382.5|143292.5|143380.4|143290.4|18
1627980790000|2021-08-03 08:53:10|143380.5|143290.5|143409.7|143319.7|143431.7|143341.7|143380.5|143290.5|28
1627980800000|2021-08-03 08:53:20|143409.1|143319.1|143407.9|143317.9|143410.8|143320.8|143403.7|143313.7|29
1627980810000|2021-08-03 08:53:30|143407.1|143317.1|143402.6|143312.6|143407.1|143317.1|143391|143301|34
1627980820000|2021-08-03 08:53:40|143400.7|143310.7|143397.9|143307.9|143403|143313|143395.1|143305.1|33
1627980830000|2021-08-03 08:53:50|143397|143307|143399.4|143309.4|143401.6|143311.6|143397|143307|28
1627980840000|2021-08-03 08:54:00|143401.5|143311.5|143402.5|143312.5|143402.5|143312.5|143394.2|143304.2|23
1627980850000|2021-08-03 08:54:10|143400.5|143310.5|143401.5|143311.5|143402.9|143312.9|143398.9|143308.9|29
1627980860000|2021-08-03 08:54:20|143402.6|143312.6|143395.6|143305.6|143403.6|143313.6|143393.4|143303.4|32
1627980870000|2021-08-03 08:54:30|143395.4|143305.4|143396.2|143306.2|143397|143307|143393.9|143303.9|26
1627980880000|2021-08-03 08:54:40|143396.1|143306.1|143396.9|143306.9|143397.2|143307.2|143394.8|143304.8|22
1627980890000|2021-08-03 08:54:50|143396.1|143306.1|143395.9|143305.9|143397.7|143307.7|143394.7|143304.7|26
1627980900000|2021-08-03 08:55:00|143396.1|143306.1|143397.6|143307.6|143399.6|143309.6|143393.8|143303.8|25
1627980910000|2021-08-03 08:55:10|143400.2|143310.2|143403.1|143313.1|143404.6|143314.6|143390.9|143300.9|31
1627980920000|2021-08-03 08:55:20|143402.7|143312.7|143405.6|143315.6|143405.9|143315.9|143397.6|143307.6|35
1627980930000|2021-08-03 08:55:30|143405.3|143315.3|143444.8|143354.8|143486.9|143396.9|143405.3|143315.3|38
1627980940000|2021-08-03 08:55:40|143456.1|143366.1|143477.8|143387.8|143509.4|143419.4|143456.1|143366.1|26
1627980950000|2021-08-03 08:55:50|143476|143386|143480.5|143390.5|143482.5|143392.5|143476|143386|23
1627980960000|2021-08-03 08:56:00|143480.9|143390.9|143480.8|143390.8|143484.8|143394.8|143479.5|143389.5|25
1627980970000|2021-08-03 08:56:10|143477.6|143387.6|143481.6|143391.6|143484.5|143394.5|143477.6|143387.6|23
1627980980000|2021-08-03 08:56:20|143480.7|143390.7|143550|143460|143550.7|143460.7|143480.1|143390.1|26
1627980990000|2021-08-03 08:56:30|143549.4|143459.4|143512|143422|143549.4|143459.4|143510.2|143420.2|28
1627981000000|2021-08-03 08:56:40|143511.9|143421.9|143515.2|143425.2|143517.2|143427.2|143511.9|143421.9|22
1627981010000|2021-08-03 08:56:50|143515.3|143425.3|143520.4|143430.4|143521.8|143431.8|143515.3|143425.3|23
1627981020000|2021-08-03 08:57:00|143520.8|143430.8|143571.7|143481.7|143571.7|143481.7|143518|143428|29
1627981030000|2021-08-03 08:57:10|143569.9|143479.9|143528.8|143438.8|143569.9|143479.9|143524.9|143434.9|28
1627981040000|2021-08-03 08:57:20|143528.3|143438.3|143522.2|143432.2|143533.3|143443.3|143522|143432|22
1627981050000|2021-08-03 08:57:30|143530.4|143440.4|143519|143429|143530.4|143440.4|143517|143427|28
1627981060000|2021-08-03 08:57:40|143518|143428|143542.7|143452.7|143542.7|143452.7|143517.5|143427.5|21
1627981070000|2021-08-03 08:57:50|143548.8|143458.8|143599.8|143509.8|143602.4|143512.4|143548.8|143458.8|31
1627981080000|2021-08-03 08:58:00|143600.1|143510.1|143592.6|143502.6|143600.2|143510.2|143591.9|143501.9|27
1627981090000|2021-08-03 08:58:10|143589.8|143499.8|143570.2|143480.2|143589.8|143499.8|143557.1|143467.1|34
1627981100000|2021-08-03 08:58:20|143568.9|143478.9|143510.2|143420.2|143568.9|143478.9|143505.8|143415.8|33
1627981110000|2021-08-03 08:58:30|143509.3|143419.3|143538.5|143448.5|143549.8|143459.8|143509.1|143419.1|35
1627981120000|2021-08-03 08:58:40|143539.7|143449.7|143545|143455|143550.2|143460.2|143539.7|143449.7|23
1627981130000|2021-08-03 08:58:50|143544.7|143454.7|143516.9|143426.9|143546.2|143456.2|143512.4|143422.4|26
1627981140000|2021-08-03 08:59:00|143516.7|143426.7|143509.6|143419.6|143516.7|143426.7|143509.6|143419.6|16
1627981150000|2021-08-03 08:59:10|143508.6|143418.6|143519.6|143429.6|143524.2|143434.2|143502.1|143412.1|25
1627981160000|2021-08-03 08:59:20|143519.4|143429.4|143544.2|143454.2|143552.7|143462.7|143517.3|143427.3|35
1627981170000|2021-08-03 08:59:30|143544.4|143454.4|143521.6|143431.6|143546.3|143456.3|143519.4|143429.4|29
1627981180000|2021-08-03 08:59:40|143522.5|143432.5|143522.2|143432.2|143526.9|143436.9|143509.2|143419.2|29
1627981190000|2021-08-03 08:59:50|143519.5|143429.5|143558.9|143468.9|143566.4|143468.9|143519.5|143429.5|30
1627981200000|2021-08-03 09:00:00|143557.8|143467.8|143560.4|143470.4|143567.4|143477.4|143556.8|143466.8|28
1627981210000|2021-08-03 09:00:10|143558.7|143468.7|143564.7|143474.7|143567.9|143477.9|143558.7|143468.7|29
1627981220000|2021-08-03 09:00:20|143559.5|143469.5|143565.4|143475.4|143567.5|143477.5|143558.7|143468.7|27
1627981230000|2021-08-03 09:00:30|143565.1|143475.1|143559|143469|143565.3|143475.3|143557.6|143467.6|19
1627981240000|2021-08-03 09:00:40|143559.1|143469.1|143563.4|143473.4|143566.3|143476.3|143559|143469|19
1627981250000|2021-08-03 09:00:50|143562.8|143472.8|143564.2|143474.2|143565.4|143475.4|143562.5|143472.5|20
1627981260000|2021-08-03 09:01:00|143564.7|143474.7|143573.5|143483.5|143574.9|143484.9|143563.9|143473.9|18
1627981270000|2021-08-03 09:01:10|143589|143499|143610.7|143520.7|143613.4|143523.4|143589|143499|25
1627981280000|2021-08-03 09:01:20|143611|143521|143593.2|143503.2|143611|143521|143592.9|143502.9|17
1627981290000|2021-08-03 09:01:30|143592.7|143502.7|143594.4|143504.4|143594.7|143504.7|143580.1|143490.1|22
1627981300000|2021-08-03 09:01:40|143594.2|143504.2|143556|143466|143596.4|143506.4|143553|143463|25
1627981310000|2021-08-03 09:01:50|143556.4|143466.4|143574.6|143484.6|143578|143488|143556.4|143466.4|29
1627981320000|2021-08-03 09:02:00|143574.4|143484.4|143571.9|143481.9|143577.9|143487.9|143566.5|143476.5|33
1627981330000|2021-08-03 09:02:10|143569|143479|143567.2|143477.2|143570.3|143480.3|143561.8|143471.8|31
1627981340000|2021-08-03 09:02:20|143567.4|143477.4|143573|143483|143573|143483|143566.4|143476.4|28
1627981350000|2021-08-03 09:02:30|143568|143478|143570.6|143480.6|143574.3|143484.3|143568|143478|22
1627981360000|2021-08-03 09:02:40|143571|143481|143562.9|143472.9|143573.9|143483.9|143561.4|143471.4|30
1627981370000|2021-08-03 09:02:50|143562.5|143472.5|143573.6|143483.6|143573.6|143483.6|143560.2|143470.2|26
1627981380000|2021-08-03 09:03:00|143573.8|143483.8|143581.4|143491.4|143582.4|143492.4|143573.8|143483.8|29
1627981390000|2021-08-03 09:03:10|143580.5|143490.5|143560.2|143470.2|143581.6|143491.6|143558.1|143468.1|29
1627981400000|2021-08-03 09:03:20|143557.1|143467.1|143576.5|143486.5|143578.9|143488.9|143556.7|143466.7|27
1627981410000|2021-08-03 09:03:30|143575.7|143485.7|143572.8|143482.8|143577|143487|143572.4|143482.4|16
1627981420000|2021-08-03 09:03:40|143572.6|143482.6|143575.8|143485.8|143577|143487|143571.4|143481.4|24
1627981430000|2021-08-03 09:03:50|143575.7|143485.7|143573.3|143483.3|143575.8|143485.8|143572.3|143482.3|16
1627981440000|2021-08-03 09:04:00|143573.1|143483.1|143568.6|143478.6|143573.4|143483.4|143568.3|143478.3|22
1627981450000|2021-08-03 09:04:10|143569.2|143479.2|143568.1|143478.1|143569.3|143479.3|143568.1|143478.1|12
1627981460000|2021-08-03 09:04:20|143568|143478|143568.3|143478.3|143570|143480|143566.7|143476.7|18
1627981470000|2021-08-03 09:04:30|143572.3|143482.3|143566.5|143476.5|143572.5|143482.5|143566.5|143476.5|18
1627981480000|2021-08-03 09:04:40|143566.3|143476.3|143565.5|143475.5|143569.1|143479.1|143565.5|143475.5|21
1627981490000|2021-08-03 09:04:50|143565.9|143475.9|143571.9|143481.9|143571.9|143481.9|143565.7|143475.7|15
1627981500000|2021-08-03 09:05:00|143571.4|143481.4|143586.1|143496.1|143586.1|143496.1|143570.2|143480.2|14
1627981510000|2021-08-03 09:05:10|143585.9|143495.9|143574.9|143484.9|143585.9|143495.9|143573.6|143483.6|26
1627981520000|2021-08-03 09:05:20|143575.1|143485.1|143578.4|143488.4|143578.4|143488.4|143573.7|143483.7|15
1627981530000|2021-08-03 09:05:30|143578.2|143488.2|143574|143484|143578.4|143488.4|143572.7|143482.7|23
1627981540000|2021-08-03 09:05:40|143573.2|143483.2|143575.9|143485.9|143578|143488|143573.2|143483.2|18
1627981550000|2021-08-03 09:05:50|143575.7|143485.7|143579.1|143489.1|143582.2|143492.2|143574.8|143484.8|22
1627981560000|2021-08-03 09:06:00|143579.4|143489.4|143583.3|143493.3|143588.6|143498.6|143573.6|143483.6|25
1627981570000|2021-08-03 09:06:10|143583.4|143493.4|143578.6|143488.6|143584.4|143494.4|143576.4|143486.4|21
1627981580000|2021-08-03 09:06:20|143577.6|143487.6|143601.5|143511.5|143604.2|143514.2|143575.6|143485.6|27
1627981590000|2021-08-03 09:06:30|143604.2|143514.2|143592|143502|143604.5|143514.5|143588.4|143498.4|28
1627981600000|2021-08-03 09:06:40|143589.5|143499.5|143583.6|143493.6|143592.4|143502.4|143582.7|143492.7|27
1627981610000|2021-08-03 09:06:50|143583.2|143493.2|143587.4|143497.4|143591.1|143501.1|143583.2|143493.2|22
1627981620000|2021-08-03 09:07:00|143587.5|143497.5|143590.3|143500.3|143591.4|143501.4|143587.2|143497.2|20
1627981630000|2021-08-03 09:07:10|143591.7|143501.7|143593.6|143503.6|143593.6|143503.6|143591.6|143501.6|19
1627981640000|2021-08-03 09:07:20|143593.2|143503.2|143597.4|143507.4|143598.4|143508.4|143592.4|143502.4|23
1627981650000|2021-08-03 09:07:30|143597.1|143507.1|143588.4|143498.4|143597.1|143507.1|143583.8|143493.8|32
1627981660000|2021-08-03 09:07:40|143587.3|143497.3|143578.1|143488.1|143589.9|143499.9|143577.6|143487.6|24
1627981670000|2021-08-03 09:07:50|143578.2|143488.2|143576.8|143486.8|143579.5|143489.5|143575.8|143485.8|25
1627981680000|2021-08-03 09:08:00|143578.3|143488.3|143585.8|143495.8|143589.6|143499.6|143578|143488|27
1627981690000|2021-08-03 09:08:10|143587.3|143497.3|143587.4|143497.4|143588.1|143498.1|143586.8|143496.8|13
1627981700000|2021-08-03 09:08:20|143587.1|143497.1|143578|143488|143588.7|143498.7|143577.5|143487.5|22
1627981710000|2021-08-03 09:08:30|143578.2|143488.2|143591.2|143501.2|143591.5|143501.5|143577.7|143487.7|32
1627981720000|2021-08-03 09:08:40|143590.6|143500.6|143586.5|143496.5|143594.4|143504.4|143585.6|143495.6|16
1627981730000|2021-08-03 09:08:50|143587|143497|143590.5|143500.5|143592|143502|143585.6|143495.6|22
1627981740000|2021-08-03 09:09:00|143590.9|143500.9|143588.7|143498.7|143593.2|143503.2|143585.9|143495.9|29
1627981750000|2021-08-03 09:09:10|143586.6|143496.6|143602.6|143512.6|143607.9|143517.9|143582.9|143492.9|27
1627981760000|2021-08-03 09:09:20|143604.5|143514.5|143599.4|143509.4|143605.5|143515.5|143598.2|143508.2|31
1627981770000|2021-08-03 09:09:30|143606.5|143516.5|143604.1|143514.1|143619.7|143529.7|143604.1|143514.1|32
1627981780000|2021-08-03 09:09:40|143614.5|143524.5|143614.8|143524.8|143615.8|143525.8|143614.5|143524.5|19
1627981790000|2021-08-03 09:09:50|143615.2|143525.2|143616|143526|143618.1|143528.1|143615.2|143525.2|14
1627981800000|2021-08-03 09:10:00|143615.7|143525.7|143610.6|143520.6|143617.3|143527.3|143610.5|143520.5|26
1627981810000|2021-08-03 09:10:10|143610.8|143520.8|143625.4|143535.4|143626.2|143536.2|143610.8|143520.8|25
1627981820000|2021-08-03 09:10:20|143625.3|143535.3|143626.6|143536.6|143628|143538|143623.2|143533.2|11
1627981830000|2021-08-03 09:10:30|143625.8|143535.8|143650.6|143560.6|143654.1|143564.1|143625.8|143535.8|22
1627981840000|2021-08-03 09:10:40|143650.5|143560.5|143640.5|143550.5|143653.1|143563.1|143639.8|143549.8|22
1627981850000|2021-08-03 09:10:50|143640.3|143550.3|143643.3|143553.3|143644.7|143554.7|143638.9|143548.9|21
1627981860000|2021-08-03 09:11:00|143643.8|143553.8|143650.9|143560.9|143650.9|143560.9|143642.4|143552.4|23
1627981870000|2021-08-03 09:11:10|143651.8|143561.8|143650.2|143560.2|143652|143562|143648.7|143558.7|15
1627981880000|2021-08-03 09:11:20|143653.1|143563.1|143672.2|143582.2|143673.3|143583.3|143652.7|143562.7|24
1627981890000|2021-08-03 09:11:30|143672|143582|143700.7|143610.7|143701.8|143611.8|143671.2|143581.2|28
1627981900000|2021-08-03 09:11:40|143700.4|143610.4|143703.2|143613.2|143703.2|143613.2|143699.9|143609.9|20
1627981910000|2021-08-03 09:11:50|143702.6|143612.6|143725|143635|143726.7|143636.7|143702.3|143612.3|24
1627981920000|2021-08-03 09:12:00|143724.7|143634.7|143724.7|143634.7|143725.5|143635.5|143723.3|143633.3|17
1627981930000|2021-08-03 09:12:10|143724.3|143634.3|143723.1|143633.1|143725.8|143635.8|143723.1|143633.1|9
1627981940000|2021-08-03 09:12:20|143723.5|143633.5|143720.8|143630.8|143724.3|143634.3|143716.9|143626.9|18
1627981950000|2021-08-03 09:12:30|143720.9|143630.9|143722.5|143632.5|143725|143635|143715.8|143625.8|22
1627981960000|2021-08-03 09:12:40|143724|143634|143714.2|143624.2|143724|143634|143714.1|143624.1|27
1627981970000|2021-08-03 09:12:50|143714.5|143624.5|143712.7|143622.7|143714.5|143624.5|143706.2|143616.2|19
1627981980000|2021-08-03 09:13:00|143712.4|143622.4|143713.7|143623.7|143716.8|143626.8|143711.7|143621.7|20
1627981990000|2021-08-03 09:13:10|143702|143612|143697.6|143607.6|143702|143612|143685.5|143595.5|35
1627982000000|2021-08-03 09:13:20|143696.4|143606.4|143685.2|143595.2|143696.4|143606.4|143681.2|143591.2|25
1627982010000|2021-08-03 09:13:30|143684.2|143594.2|143689.8|143599.8|143689.8|143599.8|143683.1|143593.1|18
1627982020000|2021-08-03 09:13:40|143691.2|143601.2|143685.8|143595.8|143694.3|143604.3|143685.8|143595.8|16
1627982030000|2021-08-03 09:13:50|143687.6|143597.6|143688.8|143598.8|143688.8|143598.8|143685.4|143595.4|20
1627982040000|2021-08-03 09:14:00|143688.5|143598.5|143687.2|143597.2|143688.5|143598.5|143686.7|143596.7|19
1627982050000|2021-08-03 09:14:10|143683|143593|143687|143597|143687|143597|143682.8|143592.8|19
1627982060000|2021-08-03 09:14:20|143686.2|143596.2|143685.4|143595.4|143687.9|143597.9|143684.2|143594.2|21
1627982070000|2021-08-03 09:14:30|143684.9|143594.9|143687.6|143597.6|143687.7|143597.7|143684.3|143594.3|15
1627982080000|2021-08-03 09:14:40|143686.9|143596.9|143689.4|143599.4|143689.6|143599.6|143679.1|143589.1|20
1627982090000|2021-08-03 09:14:50|143687.2|143597.2|143689.9|143599.9|143690.8|143600.8|143687|143597|13
1627982100000|2021-08-03 09:15:00|143690.4|143600.4|143692.9|143602.9|143694|143604|143688.7|143598.7|19
1627982110000|2021-08-03 09:15:10|143692.8|143602.8|143687|143597|143693.7|143603.7|143687|143597|18
1627982120000|2021-08-03 09:15:20|143686.1|143596.1|143689.5|143599.5|143689.9|143599.9|143684|143594|17
1627982130000|2021-08-03 09:15:30|143689.1|143599.1|143708.5|143618.5|143709.7|143619.7|143689|143599|23
1627982140000|2021-08-03 09:15:40|143708.6|143618.6|143701.7|143611.7|143708.7|143618.7|143701|143611|28
1627982150000|2021-08-03 09:15:50|143701.2|143611.2|143702|143612|143705.7|143615.7|143697.8|143607.8|29
1627982160000|2021-08-03 09:16:00|143701.4|143611.4|143699.7|143609.7|143702|143612|143697.6|143607.6|24
1627982170000|2021-08-03 09:16:10|143699.6|143609.6|143700.1|143610.1|143700.5|143610.5|143697.5|143607.5|25
1627982180000|2021-08-03 09:16:20|143699.4|143609.4|143698.6|143608.6|143705.5|143615.5|143697.7|143607.7|27
1627982190000|2021-08-03 09:16:30|143697.8|143607.8|143702.7|143612.7|143702.7|143612.7|143697.8|143607.8|22
1627982200000|2021-08-03 09:16:40|143703.2|143613.2|143702.4|143612.4|143703.3|143613.3|143699.9|143609.9|24
1627982210000|2021-08-03 09:16:50|143702.5|143612.5|143698.2|143608.2|143702.5|143612.5|143695.1|143605.1|28
1627982220000|2021-08-03 09:17:00|143698.5|143608.5|143698.2|143608.2|143707.4|143617.4|143698.2|143608.2|28
1627982230000|2021-08-03 09:17:10|143700.2|143610.2|143700.3|143610.3|143705.4|143615.4|143698.8|143608.8|30
1627982240000|2021-08-03 09:17:20|143701|143611|143708.7|143618.7|143710|143620|143700.3|143610.3|25
1627982250000|2021-08-03 09:17:30|143708.4|143618.4|143708.3|143618.3|143709.1|143619.1|143706.7|143616.7|27
1627982260000|2021-08-03 09:17:40|143708.4|143618.4|143706.7|143616.7|143708.6|143618.6|143705.6|143615.6|17
1627982270000|2021-08-03 09:17:50|143706.5|143616.5|143702.9|143612.9|143706.5|143616.5|143695.6|143605.6|33
1627982280000|2021-08-03 09:18:00|143702.1|143612.1|143699.5|143609.5|143702.4|143612.4|143696.2|143606.2|26
1627982290000|2021-08-03 09:18:10|143699.9|143609.9|143695.8|143605.8|143700|143610|143695.4|143605.4|25
1627982300000|2021-08-03 09:18:20|143695.6|143605.6|143697.2|143607.2|143697.3|143607.3|143695.6|143605.6|12
1627982310000|2021-08-03 09:18:30|143697.7|143607.7|143695.8|143605.8|143697.7|143607.7|143695.6|143605.6|12
1627982320000|2021-08-03 09:18:40|143695.9|143605.9|143704.5|143614.5|143706|143616|143694.8|143604.8|25
1627982330000|2021-08-03 09:18:50|143672.8|143582.8|143658.9|143568.9|143678.2|143588.2|143650.9|143560.9|33
1627982340000|2021-08-03 09:19:00|143659.1|143569.1|143663.2|143573.2|143668.5|143578.5|143659.1|143569.1|34
1627982350000|2021-08-03 09:19:10|143668.3|143578.3|143661.4|143571.4|143668.3|143578.3|143658.5|143568.5|27
1627982360000|2021-08-03 09:19:20|143662.1|143572.1|143661.9|143571.9|143664|143574|143658.4|143568.4|15
1627982370000|2021-08-03 09:19:30|143657.3|143567.3|143663.5|143573.5|143670.9|143580.9|143657.3|143567.3|22
1627982380000|2021-08-03 09:19:40|143663.3|143573.3|143662.4|143572.4|143667.9|143577.9|143660.4|143570.4|23
1627982390000|2021-08-03 09:19:50|143662.2|143572.2|143664.3|143574.3|143672.4|143582.4|143659.4|143569.4|33
1627982400000|2021-08-03 09:20:00|143664|143574|143672|143582|143672.3|143582.3|143661.4|143571.4|32
1627982410000|2021-08-03 09:20:10|143671.8|143581.8|143657|143567|143677.8|143587.8|143652.8|143562.8|28
1627982420000|2021-08-03 09:20:20|143657.5|143567.5|143656.2|143566.2|143657.5|143567.5|143652.9|143562.9|19
1627982430000|2021-08-03 09:20:30|143656.1|143566.1|143641|143551|143656.1|143566.1|143634.4|143544.4|22
1627982440000|2021-08-03 09:20:40|143644.3|143554.3|143641.9|143551.9|143644.9|143554.9|143639.6|143549.6|24
1627982450000|2021-08-03 09:20:50|143642.3|143552.3|143632.2|143542.2|143642.3|143552.3|143631|143541|32
1627982460000|2021-08-03 09:21:00|143631.6|143541.6|143642.9|143552.9|143643.8|143553.8|143630|143540|25
1627982470000|2021-08-03 09:21:10|143644.1|143554.1|143641.3|143551.3|143645.1|143555.1|143641.3|143551.3|22
1627982480000|2021-08-03 09:21:20|143643|143553|143652.5|143562.5|143655.3|143565.3|143643|143553|30
1627982490000|2021-08-03 09:21:30|143653|143563|143635.1|143545.1|143653|143563|143634.8|143544.8|26
1627982500000|2021-08-03 09:21:40|143635.5|143545.5|143635.8|143545.8|143637.5|143547.5|143634.2|143544.2|22
1627982510000|2021-08-03 09:21:50|143635|143545|143630.6|143540.6|143635.9|143545.9|143627.9|143537.9|26
1627982520000|2021-08-03 09:22:00|143630.8|143540.8|143636.4|143546.4|143640.1|143550.1|143629|143539|31
1627982530000|2021-08-03 09:22:10|143634.1|143544.1|143635.6|143545.6|143637.8|143547.8|143633.4|143543.4|26
1627982540000|2021-08-03 09:22:20|143634.4|143544.4|143656.1|143566.1|143656.1|143566.1|143633.1|143543.1|32
1627982550000|2021-08-03 09:22:30|143654.2|143564.2|143649.3|143559.3|143655.2|143565.2|143646.1|143556.1|28
1627982560000|2021-08-03 09:22:40|143648.5|143558.5|143649.4|143559.4|143654.3|143564.3|143648.2|143558.2|20
1627982570000|2021-08-03 09:22:50|143649.2|143559.2|143641.5|143551.5|143651.9|143561.9|143640.6|143550.6|21
1627982580000|2021-08-03 09:23:00|143635.6|143545.6|143606.1|143516.1|143635.6|143545.6|143604.1|143514.1|36
1627982590000|2021-08-03 09:23:10|143604.2|143514.2|143616.3|143526.3|143616.3|143526.3|143599.6|143509.6|28
1627982600000|2021-08-03 09:23:20|143616.6|143526.6|143613.2|143523.2|143617|143527|143610.4|143520.4|19
1627982610000|2021-08-03 09:23:30|143613.1|143523.1|143610.2|143520.2|143614.5|143524.5|143608.3|143518.3|27
1627982620000|2021-08-03 09:23:40|143609|143519|143599.7|143509.7|143611|143521|143586|143496|30
1627982630000|2021-08-03 09:23:50|143600.2|143510.2|143614.8|143524.8|143616.6|143526.6|143600.2|143510.2|29
1627982640000|2021-08-03 09:24:00|143615.4|143525.4|143617.8|143527.8|143617.8|143527.8|143611.3|143521.3|22
1627982650000|2021-08-03 09:24:10|143618.7|143528.7|143647|143557|143647|143557|143618.7|143528.7|30
1627982660000|2021-08-03 09:24:20|143644.7|143554.7|143644|143554|143647.2|143557.2|143641.9|143551.9|27
1627982670000|2021-08-03 09:24:30|143647.2|143557.2|143654.1|143564.1|143656.7|143566.7|143647.2|143557.2|27
1627982680000|2021-08-03 09:24:40|143654.5|143564.5|143649.2|143559.2|143654.5|143564.5|143644.4|143554.4|22
1627982690000|2021-08-03 09:24:50|143646.8|143556.8|143646|143556|143649.7|143559.7|143645.1|143555.1|25
1627982700000|2021-08-03 09:25:00|143646.9|143556.9|143639.1|143549.1|143646.9|143556.9|143638.4|143548.4|28
1627982710000|2021-08-03 09:25:10|143638.8|143548.8|143636.7|143546.7|143639.8|143549.8|143633.5|143543.5|25
1627982720000|2021-08-03 09:25:20|143636.1|143546.1|143644.2|143554.2|143645.5|143555.5|143635.7|143545.7|29
1627982730000|2021-08-03 09:25:30|143645.8|143555.8|143631.8|143541.8|143647.4|143557.4|143631.6|143541.6|26
1627982740000|2021-08-03 09:25:40|143632.5|143542.5|143630.9|143540.9|143633.5|143543.5|143626.5|143536.5|35
1627982750000|2021-08-03 09:25:50|143631.4|143541.4|143621.7|143531.7|143631.4|143541.4|143618.2|143528.2|28
1627982760000|2021-08-03 09:26:00|143622.3|143532.3|143616.3|143526.3|143622.3|143532.3|143616.3|143526.3|24
1627982770000|2021-08-03 09:26:10|143611.3|143521.3|143607.9|143517.9|143611.3|143521.3|143604.2|143514.2|26
1627982780000|2021-08-03 09:26:20|143608.7|143518.7|143606.1|143516.1|143608.8|143518.8|143605.9|143515.9|19
1627982790000|2021-08-03 09:26:30|143606.3|143516.3|143606.6|143516.6|143617.1|143527.1|143606.3|143516.3|29
1627982800000|2021-08-03 09:26:40|143606.9|143516.9|143620.3|143530.3|143624.2|143534.2|143596.3|143506.3|32
1627982810000|2021-08-03 09:26:50|143622.2|143532.2|143624.2|143534.2|143628.1|143538.1|143620.5|143530.5|31
1627982820000|2021-08-03 09:27:00|143623.6|143533.6|143634.2|143544.2|143644.5|143554.5|143622|143532|25
1627982830000|2021-08-03 09:27:10|143632.9|143542.9|143635.1|143545.1|143635.1|143545.1|143631.3|143541.3|22
1627982840000|2021-08-03 09:27:20|143635.7|143545.7|143638|143548|143639|143549|143635.3|143545.3|24
1627982850000|2021-08-03 09:27:30|143638.2|143548.2|143634.6|143544.6|143639.1|143549.1|143632.5|143542.5|22
1627982860000|2021-08-03 09:27:40|143634.3|143544.3|143632.5|143542.5|143635.3|143545.3|143631.9|143541.9|17
1627982870000|2021-08-03 09:27:50|143633.1|143543.1|143636.5|143546.5|143637.6|143547.6|143631.3|143541.3|24
1627982880000|2021-08-03 09:28:00|143637.1|143547.1|143634.7|143544.7|143638.3|143548.3|143634.7|143544.7|24
1627982890000|2021-08-03 09:28:10|143634.3|143544.3|143640.5|143550.5|143642.4|143552.4|143634.3|143544.3|26
1627982900000|2021-08-03 09:28:20|143640.4|143550.4|143632.6|143542.6|143640.6|143550.6|143631.5|143541.5|25
1627982910000|2021-08-03 09:28:30|143632.5|143542.5|143629.5|143539.5|143633.6|143543.6|143628.7|143538.7|27
1627982920000|2021-08-03 09:28:40|143629.7|143539.7|143631|143541|143632.8|143542.8|143629.7|143539.7|26
1627982930000|2021-08-03 09:28:50|143630.6|143540.6|143640.6|143550.6|143640.6|143550.6|143630.2|143540.2|25
1627982940000|2021-08-03 09:29:00|143640.7|143550.7|143602.3|143512.3|143640.7|143550.7|143598.1|143508.1|23
1627982950000|2021-08-03 09:29:10|143602.6|143512.6|143610.7|143520.7|143616.2|143526.2|143602.6|143512.6|25
1627982960000|2021-08-03 09:29:20|143610.6|143520.6|143609.8|143519.8|143611.2|143521.2|143609.5|143519.5|22
1627982970000|2021-08-03 09:29:30|143609.6|143519.6|143586.6|143496.6|143609.6|143519.6|143582.1|143492.1|13
1627982980000|2021-08-03 09:29:40|143588.8|143498.8|143586.8|143496.8|143589.1|143499.1|143582.7|143492.7|21
1627982990000|2021-08-03 09:29:50|143587.2|143497.2|143587.7|143497.7|143588.2|143498.2|143586.9|143496.9|7
1627983000000|2021-08-03 09:30:00|143585.4|143495.4|143586.2|143496.2|143588.2|143498.2|143581.6|143491.6|12
1627983010000|2021-08-03 09:30:10|143586.5|143496.5|143588.7|143498.7|143589.5|143499.5|143585.9|143495.9|12
1627983020000|2021-08-03 09:30:20|143587.3|143497.3|143588.9|143498.9|143589.9|143499.9|143584.5|143494.5|25
1627983030000|2021-08-03 09:30:30|143589.6|143499.6|143588.4|143498.4|143589.6|143499.6|143587|143497|17
1627983040000|2021-08-03 09:30:40|143587.9|143497.9|143588.6|143498.6|143590.5|143500.5|143587|143497|20
1627983050000|2021-08-03 09:30:50|143588.2|143498.2|143589.3|143499.3|143589.8|143499.8|143588.2|143498.2|20
1627983060000|2021-08-03 09:31:00|143589.4|143499.4|143572.2|143482.2|143589.4|143499.4|143572.2|143482.2|27
1627983070000|2021-08-03 09:31:10|143572.1|143482.1|143569.3|143479.3|143572.1|143482.1|143568.7|143478.7|23
1627983080000|2021-08-03 09:31:20|143569.4|143479.4|143577.7|143487.7|143577.7|143487.7|143569|143479|20
1627983090000|2021-08-03 09:31:30|143577|143487|143576|143486|143577.5|143487.5|143575|143485|11
1627983100000|2021-08-03 09:31:40|143577.3|143487.3|143575.9|143485.9|143577.5|143487.5|143575.9|143485.9|13
1627983110000|2021-08-03 09:31:50|143577|143487|143586.3|143496.3|143586.9|143496.9|143574.1|143484.1|21
1627983120000|2021-08-03 09:32:00|143587.8|143497.8|143606.6|143516.6|143606.6|143516.6|143585.4|143495.4|17
1627983130000|2021-08-03 09:32:10|143605.9|143515.9|143636.3|143546.3|143638.5|143548.5|143605.9|143515.9|23
1627983140000|2021-08-03 09:32:20|143635.6|143545.6|143627.6|143537.6|143635.6|143545.6|143627.4|143537.4|13
1627983150000|2021-08-03 09:32:30|143627.4|143537.4|143628.4|143538.4|143629.4|143539.4|143626|143536|14
1627983160000|2021-08-03 09:32:40|143627.6|143537.6|143625.9|143535.9|143631.5|143541.5|143625.6|143535.6|16
1627983170000|2021-08-03 09:32:50|143625.1|143535.1|143626.5|143536.5|143627.7|143537.7|143620.3|143530.3|17
1627983180000|2021-08-03 09:33:00|143623.4|143533.4|143626.1|143536.1|143627.7|143537.7|143623.4|143533.4|22
1627983190000|2021-08-03 09:33:10|143624.1|143534.1|143625.7|143535.7|143625.7|143535.7|143622.5|143532.5|19
1627983200000|2021-08-03 09:33:20|143625.8|143535.8|143630.6|143540.6|143630.6|143540.6|143625.8|143535.8|23
1627983210000|2021-08-03 09:33:30|143630.5|143540.5|143629.2|143539.2|143630.9|143540.9|143629.1|143539.1|18
1627983220000|2021-08-03 09:33:40|143628.9|143538.9|143629.1|143539.1|143630|143540|143628.9|143538.9|15
1627983230000|2021-08-03 09:33:50|143628.9|143538.9|143629.2|143539.2|143629.2|143539.2|143627.9|143537.9|19
1627983240000|2021-08-03 09:34:00|143628.1|143538.1|143627.9|143537.9|143629.1|143539.1|143627|143537|15
1627983250000|2021-08-03 09:34:10|143628.4|143538.4|143628|143538|143628.9|143538.9|143627.6|143537.6|10
1627983260000|2021-08-03 09:34:20|143627.8|143537.8|143627.4|143537.4|143628.5|143538.5|143626.8|143536.8|18
1627983270000|2021-08-03 09:34:30|143627.2|143537.2|143626.8|143536.8|143627.4|143537.4|143619.1|143529.1|21
1627983280000|2021-08-03 09:34:40|143626.3|143536.3|143620.4|143530.4|143626.7|143536.7|143616.4|143526.4|29
1627983290000|2021-08-03 09:34:50|143620.7|143530.7|143619|143529|143621.2|143531.2|143619|143529|17
1627983300000|2021-08-03 09:35:00|143618.7|143528.7|143620.2|143530.2|143621.3|143531.3|143618.7|143528.7|20
1627983310000|2021-08-03 09:35:10|143620.4|143530.4|143608.6|143518.6|143622.6|143532.6|143608.4|143518.4|17
1627983320000|2021-08-03 09:35:20|143608.5|143518.5|143612.9|143522.9|143621.7|143531.7|143608.5|143518.5|23
1627983330000|2021-08-03 09:35:30|143613.8|143523.8|143609.4|143519.4|143613.8|143523.8|143609.3|143519.3|13
1627983340000|2021-08-03 09:35:40|143610.8|143520.8|143607.8|143517.8|143610.8|143520.8|143607.6|143517.6|10
1627983350000|2021-08-03 09:35:50|143608|143518|143616.4|143526.4|143617.1|143527.1|143607.9|143517.9|15
1627983360000|2021-08-03 09:36:00|143616.5|143526.5|143627.5|143537.5|143627.5|143537.5|143614.5|143524.5|20
1627983370000|2021-08-03 09:36:10|143626.8|143536.8|143626.5|143536.5|143631.7|143541.7|143625|143535|25
1627983380000|2021-08-03 09:36:20|143625.3|143535.3|143613.8|143523.8|143625.3|143535.3|143611.4|143521.4|24
1627983390000|2021-08-03 09:36:30|143613.7|143523.7|143612.7|143522.7|143616.4|143526.4|143612.7|143522.7|11
1627983400000|2021-08-03 09:36:40|143612.6|143522.6|143610.2|143520.2|143613.5|143523.5|143610.2|143520.2|12
1627983410000|2021-08-03 09:36:50|143610.9|143520.9|143617.2|143527.2|143617.2|143527.2|143610.9|143520.9|11
1627983420000|2021-08-03 09:37:00|143615.9|143525.9|143619.9|143529.9|143621.3|143531.3|143613.1|143523.1|24
1627983430000|2021-08-03 09:37:10|143615.1|143525.1|143622.9|143532.9|143624.5|143534.5|143607.8|143517.8|23
1627983440000|2021-08-03 09:37:20|143619.7|143529.7|143613.1|143523.1|143622.1|143532.1|143609.1|143519.1|26
1627983450000|2021-08-03 09:37:30|143612|143522|143612.3|143522.3|143615.4|143525.4|143609.7|143519.7|18
1627983460000|2021-08-03 09:37:40|143612.4|143522.4|143612|143522|143613.3|143523.3|143609.6|143519.6|22
1627983470000|2021-08-03 09:37:50|143610.5|143520.5|143612|143522|143612.5|143522.5|143610.3|143520.3|20
1627983480000|2021-08-03 09:38:00|143613.2|143523.2|143615.9|143525.9|143628.6|143538.6|143611.6|143521.6|25
1627983490000|2021-08-03 09:38:10|143610.4|143520.4|143610|143520|143612.7|143522.7|143607.1|143517.1|22
1627983500000|2021-08-03 09:38:20|143609.8|143519.8|143611.7|143521.7|143612.5|143522.5|143609.8|143519.8|22
1627983510000|2021-08-03 09:38:30|143617|143527|143608|143518|143618.2|143528.2|143607.8|143517.8|23
1627983520000|2021-08-03 09:38:40|143608.1|143518.1|143609.1|143519.1|143609.1|143519.1|143607.9|143517.9|11
1627983530000|2021-08-03 09:38:50|143609.3|143519.3|143603.9|143513.9|143609.3|143519.3|143603|143513|22
1627983540000|2021-08-03 09:39:00|143604.5|143514.5|143600.5|143510.5|143604.5|143514.5|143599.1|143509.1|15
1627983550000|2021-08-03 09:39:10|143600.8|143510.8|143596.3|143506.3|143601.5|143511.5|143596.3|143506.3|12
1627983560000|2021-08-03 09:39:20|143583.3|143493.3|143566.5|143476.5|143583.3|143493.3|143557.5|143467.5|29
1627983570000|2021-08-03 09:39:30|143563|143473|143584.2|143494.2|143584.8|143494.8|143563|143473|26
1627983580000|2021-08-03 09:39:40|143584.7|143494.7|143591.8|143501.8|143592.7|143502.7|143584.1|143494.1|20
1627983590000|2021-08-03 09:39:50|143590.9|143500.9|143589.4|143499.4|143590.9|143500.9|143588|143498|10
1627983600000|2021-08-03 09:40:00|143590.1|143500.1|143585.8|143495.8|143590.1|143500.1|143583.1|143493.1|21
1627983610000|2021-08-03 09:40:10|143584.8|143494.8|143585.8|143495.8|143586.8|143496.8|143584.7|143494.7|18
1627983620000|2021-08-03 09:40:20|143587.5|143497.5|143587.8|143497.8|143588.4|143498.4|143586.8|143496.8|15
1627983630000|2021-08-03 09:40:30|143588.4|143498.4|143589.5|143499.5|143593.3|143503.3|143588.4|143498.4|19
1627983640000|2021-08-03 09:40:40|143589.8|143499.8|143588.8|143498.8|143590.1|143500.1|143584.4|143494.4|19
1627983650000|2021-08-03 09:40:50|143588.5|143498.5|143593|143503|143593.3|143503.3|143586.8|143496.8|20
1627983660000|2021-08-03 09:41:00|143592.1|143502.1|143589.8|143499.8|143592.4|143502.4|143588|143498|21
1627983670000|2021-08-03 09:41:10|143590.6|143500.6|143590.9|143500.9|143591.5|143501.5|143590.1|143500.1|17
1627983680000|2021-08-03 09:41:20|143591.1|143501.1|143593.9|143503.9|143594.9|143504.9|143586.4|143496.4|27
1627983690000|2021-08-03 09:41:30|143593.3|143503.3|143593.7|143503.7|143595.3|143505.3|143592.7|143502.7|22
1627983700000|2021-08-03 09:41:40|143593.8|143503.8|143590.1|143500.1|143593.8|143503.8|143588.6|143498.6|21
1627983710000|2021-08-03 09:41:50|143590.3|143500.3|143594.3|143504.3|143595.5|143505.5|143588.3|143498.3|18
1627983720000|2021-08-03 09:42:00|143595.4|143505.4|143601.6|143511.6|143603|143513|143593.7|143503.7|22
1627983730000|2021-08-03 09:42:10|143600.8|143510.8|143592.1|143502.1|143601.8|143511.8|143591.4|143501.4|28
1627983740000|2021-08-03 09:42:20|143593.6|143503.6|143630.7|143540.7|143630.9|143540.9|143583|143493|34
1627983750000|2021-08-03 09:42:30|143638.5|143548.5|143646.7|143556.7|143646.7|143556.7|143638.5|143548.5|19
1627983760000|2021-08-03 09:42:40|143645.1|143555.1|143665|143575|143665.3|143575.3|143641|143551|31
1627983770000|2021-08-03 09:42:50|143663.3|143573.3|143666.6|143576.6|143666.6|143576.6|143662.3|143572.3|17
1627983780000|2021-08-03 09:43:00|143667.2|143577.2|143664.3|143574.3|143667.5|143577.5|143655.3|143565.3|24
1627983790000|2021-08-03 09:43:10|143663.2|143573.2|143658.5|143568.5|143665.9|143575.9|143656.9|143566.9|25
1627983800000|2021-08-03 09:43:20|143657.1|143567.1|143644.6|143554.6|143657.1|143567.1|143644.2|143554.2|27
1627983810000|2021-08-03 09:43:30|143645.5|143555.5|143644.1|143554.1|143647.4|143557.4|143642.9|143552.9|21
1627983820000|2021-08-03 09:43:40|143644.8|143554.8|143646.1|143556.1|143646.8|143556.8|143642.4|143552.4|14
1627983830000|2021-08-03 09:43:50|143647.1|143557.1|143648.3|143558.3|143648.3|143558.3|143646.1|143556.1|13
1627983840000|2021-08-03 09:44:00|143647.9|143557.9|143649.4|143559.4|143651.8|143561.8|143643.9|143553.9|24
1627983850000|2021-08-03 09:44:10|143648.3|143558.3|143646.4|143556.4|143653.7|143563.7|143646.4|143556.4|24
1627983860000|2021-08-03 09:44:20|143648.3|143558.3|143650.3|143560.3|143650.6|143560.6|143647.9|143557.9|20
1627983870000|2021-08-03 09:44:30|143650.2|143560.2|143658.2|143568.2|143674.1|143584.1|143645.3|143555.3|35
1627983880000|2021-08-03 09:44:40|143669.3|143579.3|143674.2|143584.2|143674.4|143584.4|143666|143576|30
1627983890000|2021-08-03 09:44:50|143673.1|143583.1|143673.7|143583.7|143678.9|143588.9|143665.6|143575.6|17
1627983900000|2021-08-03 09:45:00|143671.3|143581.3|143674.5|143584.5|143678.3|143588.3|143668.5|143578.5|30
1627983910000|2021-08-03 09:45:10|143674.3|143584.3|143667.9|143577.9|143675.8|143585.8|143667.9|143577.9|22
1627983920000|2021-08-03 09:45:20|143668.6|143578.6|143671.5|143581.5|143676.6|143586.6|143668.2|143578.2|18
1627983930000|2021-08-03 09:45:30|143671.4|143581.4|143667.8|143577.8|143675.7|143585.7|143657.6|143567.6|24
1627983940000|2021-08-03 09:45:40|143667|143577|143664.4|143574.4|143668.5|143578.5|143661.7|143571.7|17
1627983950000|2021-08-03 09:45:50|143668.6|143578.6|143693.5|143603.5|143698.4|143608.4|143666.5|143576.5|29
1627983960000|2021-08-03 09:46:00|143692|143602|143690.8|143600.8|143696|143606|143687.1|143597.1|21
1627983970000|2021-08-03 09:46:10|143691.6|143601.6|143687.9|143597.9|143692.7|143602.7|143687.9|143597.9|14
1627983980000|2021-08-03 09:46:20|143687.6|143597.6|143695.2|143605.2|143696.8|143606.8|143685|143595|20
1627983990000|2021-08-03 09:46:30|143695.7|143605.7|143694.5|143604.5|143696.6|143606.6|143689.3|143599.3|23
1627984000000|2021-08-03 09:46:40|143694.9|143604.9|143686.9|143596.9|143695.4|143605.4|143685.9|143595.9|22
1627984010000|2021-08-03 09:46:50|143686.5|143596.5|143696.3|143606.3|143696.3|143606.3|143685|143595|21
1627984020000|2021-08-03 09:47:00|143695|143605|143696.1|143606.1|143698.1|143608.1|143694.1|143604.1|28
1627984030000|2021-08-03 09:47:10|143697|143607|143693|143603|143698.5|143608.5|143689.4|143599.4|25
1627984040000|2021-08-03 09:47:20|143690.5|143600.5|143693.7|143603.7|143695.8|143605.8|143685.3|143595.3|27
1627984050000|2021-08-03 09:47:30|143695.3|143605.3|143691.4|143601.4|143697.4|143607.4|143691.4|143601.4|22
1627984060000|2021-08-03 09:47:40|143692.7|143602.7|143691.4|143601.4|143696.4|143606.4|143691.2|143601.2|24
1627984070000|2021-08-03 09:47:50|143691|143601|143695.7|143605.7|143696.5|143606.5|143689.6|143599.6|19
1627984080000|2021-08-03 09:48:00|143695.6|143605.6|143692.8|143602.8|143695.8|143605.8|143691.2|143601.2|21
1627984090000|2021-08-03 09:48:10|143691.9|143601.9|143688.7|143598.7|143693.9|143603.9|143686.2|143596.2|28
1627984100000|2021-08-03 09:48:20|143688.2|143598.2|143685|143595|143689.8|143599.8|143679.1|143589.1|29
1627984110000|2021-08-03 09:48:30|143684.3|143594.3|143683.9|143593.9|143689.3|143599.3|143679.7|143589.7|26
1627984120000|2021-08-03 09:48:40|143685|143595|143684.7|143594.7|143690.1|143600.1|143680.3|143590.3|27
1627984130000|2021-08-03 09:48:50|143685.2|143595.2|143686.9|143596.9|143688.1|143598.1|143684.1|143594.1|23
1627984140000|2021-08-03 09:49:00|143686.8|143596.8|143687.1|143597.1|143687.2|143597.2|143682.8|143592.8|19
1627984150000|2021-08-03 09:49:10|143686.2|143596.2|143689.5|143599.5|143690.4|143600.4|143686.2|143596.2|19
1627984160000|2021-08-03 09:49:20|143689.7|143599.7|143688.8|143598.8|143690.7|143600.7|143687.9|143597.9|26
1627984170000|2021-08-03 09:49:30|143690.4|143600.4|143688.7|143598.7|143690.6|143600.6|143687.8|143597.8|23
1627984180000|2021-08-03 09:49:40|143688.9|143598.9|143693|143603|143694.7|143604.7|143687.2|143597.2|22
1627984190000|2021-08-03 09:49:50|143692.7|143602.7|143695.4|143605.4|143696.1|143606.1|143691.1|143601.1|25
1627984200000|2021-08-03 09:50:00|143693.6|143603.6|143692.6|143602.6|143695.4|143605.4|143690.1|143600.1|23
1627984210000|2021-08-03 09:50:10|143692.4|143602.4|143696.6|143606.6|143697.7|143607.7|143692.4|143602.4|26
1627984220000|2021-08-03 09:50:20|143698|143608|143695.2|143605.2|143698.1|143608.1|143693.8|143603.8|23
1627984230000|2021-08-03 09:50:30|143695.1|143605.1|143681.1|143591.1|143697.2|143607.2|143680.4|143590.4|24
1627984240000|2021-08-03 09:50:40|143685.9|143595.9|143682.7|143592.7|143686.2|143596.2|143680.7|143590.7|18
1627984250000|2021-08-03 09:50:50|143681.5|143591.5|143681.9|143591.9|143683.8|143593.8|143679.6|143589.6|16
1627984260000|2021-08-03 09:51:00|143682.3|143592.3|143682.6|143592.6|143686.7|143596.7|143680.3|143590.3|17
1627984270000|2021-08-03 09:51:10|143680.2|143590.2|143680|143590|143682.7|143592.7|143679.2|143589.2|17
1627984280000|2021-08-03 09:51:20|143682.6|143592.6|143685.6|143595.6|143688.1|143598.1|143681.5|143591.5|17
1627984290000|2021-08-03 09:51:30|143685.3|143595.3|143679.7|143589.7|143686.8|143596.8|143678.7|143588.7|15
1627984300000|2021-08-03 09:51:40|143682.1|143592.1|143683.1|143593.1|143683.3|143593.3|143681.7|143591.7|18
1627984310000|2021-08-03 09:51:50|143683.6|143593.6|143688.1|143598.1|143688.1|143598.1|143680.4|143590.4|16
1627984320000|2021-08-03 09:52:00|143685.8|143595.8|143679.9|143589.9|143685.8|143595.8|143678.6|143588.6|19
1627984330000|2021-08-03 09:52:10|143681.8|143591.8|143677.8|143587.8|143681.8|143591.8|143677.8|143587.8|13
1627984340000|2021-08-03 09:52:20|143679.6|143589.6|143680.1|143590.1|143680.6|143590.6|143678|143588|14
1627984350000|2021-08-03 09:52:30|143682|143592|143681.7|143591.7|143683.6|143593.6|143680.8|143590.8|16
1627984360000|2021-08-03 09:52:40|143682.3|143592.3|143683.2|143593.2|143684.6|143594.6|143682.3|143592.3|13
1627984370000|2021-08-03 09:52:50|143683.8|143593.8|143683.4|143593.4|143684.1|143594.1|143679|143589|16
1627984380000|2021-08-03 09:53:00|143684.4|143594.4|143685.5|143595.5|143685.6|143595.6|143684.4|143594.4|11
1627984390000|2021-08-03 09:53:10|143686|143596|143686.5|143596.5|143690.1|143600.1|143682.8|143592.8|18
1627984400000|2021-08-03 09:53:20|143686.7|143596.7|143687.1|143597.1|143687.6|143597.6|143684.6|143594.6|23
1627984410000|2021-08-03 09:53:30|143686.4|143596.4|143687.6|143597.6|143688.6|143598.6|143685.1|143595.1|12
1627984420000|2021-08-03 09:53:40|143687.9|143597.9|143686.1|143596.1|143687.9|143597.9|143685.6|143595.6|7
1627984430000|2021-08-03 09:53:50|143687|143597|143683.8|143593.8|143688.6|143598.6|143683|143593|11
1627984440000|2021-08-03 09:54:00|143684.3|143594.3|143686.6|143596.6|143689.4|143599.4|143684.3|143594.3|12
1627984450000|2021-08-03 09:54:10|143686.3|143596.3|143684.1|143594.1|143686.3|143596.3|143680.7|143590.7|20
1627984460000|2021-08-03 09:54:20|143684.3|143594.3|143681.8|143591.8|143684.3|143594.3|143680.5|143590.5|15
1627984470000|2021-08-03 09:54:30|143684.1|143594.1|143682.1|143592.1|143684.7|143594.7|143681.9|143591.9|11
1627984480000|2021-08-03 09:54:40|143682.5|143592.5|143681.4|143591.4|143687.5|143597.5|143681.4|143591.4|16
1627984490000|2021-08-03 09:54:50|143682.8|143592.8|143700.6|143610.6|143700.6|143610.6|143680.5|143590.5|14
1627984500000|2021-08-03 09:55:00|143699.8|143609.8|143706.6|143616.6|143706.6|143616.6|143698.6|143608.6|22
1627984510000|2021-08-03 09:55:10|143704.5|143614.5|143712.3|143622.3|143712.3|143622.3|143702|143612|17
1627984520000|2021-08-03 09:55:20|143707.8|143617.8|143712.7|143622.7|143717.9|143627.9|143707.5|143617.5|15
1627984530000|2021-08-03 09:55:30|143712.3|143622.3|143716.3|143626.3|143716.3|143626.3|143711.5|143621.5|21
1627984540000|2021-08-03 09:55:40|143716.8|143626.8|143715.8|143625.8|143716.8|143626.8|143712.4|143622.4|17
1627984550000|2021-08-03 09:55:50|143713.9|143623.9|143718.2|143628.2|143718.2|143628.2|143712.9|143622.9|24
1627984560000|2021-08-03 09:56:00|143717.9|143627.9|143709.3|143619.3|143719|143629|143708.2|143618.2|26
1627984570000|2021-08-03 09:56:10|143702.8|143612.8|143704.7|143614.7|143711.7|143621.7|143699.4|143609.4|25
1627984580000|2021-08-03 09:56:20|143706.5|143616.5|143684.7|143594.7|143706.5|143616.5|143679.4|143589.4|26
1627984590000|2021-08-03 09:56:30|143681.6|143591.6|143686.6|143596.6|143690|143600|143681|143591|30
1627984600000|2021-08-03 09:56:40|143687|143597|143679.9|143589.9|143687|143597|143676.8|143586.8|26
1627984610000|2021-08-03 09:56:50|143679.3|143589.3|143657.5|143567.5|143681|143591|143657.3|143567.3|25
1627984620000|2021-08-03 09:57:00|143656.7|143566.7|143656.7|143566.7|143670.8|143580.8|143656.5|143566.5|31
1627984630000|2021-08-03 09:57:10|143662.2|143572.2|143664.1|143574.1|143666.9|143576.9|143658.9|143568.9|26
1627984640000|2021-08-03 09:57:20|143665.2|143575.2|143672.9|143582.9|143674.5|143584.5|143662.8|143572.8|23
1627984650000|2021-08-03 09:57:30|143673.6|143583.6|143708.6|143618.6|143708.6|143618.6|143672.5|143582.5|34
1627984660000|2021-08-03 09:57:40|143711|143621|143698.2|143608.2|143720.8|143630.8|143690|143600|34
1627984670000|2021-08-03 09:57:50|143697.5|143607.5|143696.5|143606.5|143702.4|143612.4|143695.6|143605.6|19
1627984680000|2021-08-03 09:58:00|143696.9|143606.9|143699.7|143609.7|143699.7|143609.7|143696.8|143606.8|16
1627984690000|2021-08-03 09:58:10|143700.1|143610.1|143697.1|143607.1|143700.1|143610.1|143696.8|143606.8|14
1627984700000|2021-08-03 09:58:20|143697.2|143607.2|143698.4|143608.4|143700.1|143610.1|143694.6|143604.6|17
1627984710000|2021-08-03 09:58:30|143697.4|143607.4|143697.1|143607.1|143700.8|143610.8|143691.9|143601.9|29
1627984720000|2021-08-03 09:58:40|143696.2|143606.2|143692.8|143602.8|143696.2|143606.2|143688.5|143598.5|33
1627984730000|2021-08-03 09:58:50|143692.7|143602.7|143665.8|143575.8|143692.7|143602.7|143663.2|143573.2|27
1627984740000|2021-08-03 09:59:00|143662|143572|143640|143550|143662|143572|143638.3|143548.3|33
1627984750000|2021-08-03 09:59:10|143639.5|143549.5|143640.3|143550.3|143640.8|143550.8|143639.2|143549.2|19
1627984760000|2021-08-03 09:59:20|143640.7|143550.7|143634.6|143544.6|143640.7|143550.7|143633.9|143543.9|18
1627984770000|2021-08-03 09:59:30|143635|143545|143636.5|143546.5|143640.4|143550.4|143634.3|143544.3|13
1627984780000|2021-08-03 09:59:40|143636.4|143546.4|143637.7|143547.7|143637.9|143547.9|143635.6|143545.6|22
1627984790000|2021-08-03 09:59:50|143637.3|143547.3|143637.5|143547.5|143639.5|143549.5|143637.3|143547.3|16
1627984800000|2021-08-03 10:00:00|143640|143550|143648.4|143558.4|143656.2|143566.2|143640|143550|30
1627984810000|2021-08-03 10:00:10|143649.8|143559.8|143658.5|143568.5|143661.5|143571.5|143637.1|143547.1|34
1627984820000|2021-08-03 10:00:20|143657.8|143567.8|143659.9|143569.9|143665.9|143575.9|143656.3|143566.3|33
1627984830000|2021-08-03 10:00:30|143660.4|143570.4|143663.9|143573.9|143669.8|143579.8|143660.4|143570.4|28
1627984840000|2021-08-03 10:00:40|143664.3|143574.3|143705.5|143615.5|143705.5|143615.5|143663.9|143573.9|27
1627984850000|2021-08-03 10:00:50|143708.1|143618.1|143684.9|143594.9|143709.5|143619.5|143683.8|143593.8|23
1627984860000|2021-08-03 10:01:00|143684|143594|143656.9|143566.9|143685|143595|143656.3|143566.3|26
1627984870000|2021-08-03 10:01:10|143653.3|143563.3|143645.7|143555.7|143653.3|143563.3|143641.6|143551.6|15
1627984880000|2021-08-03 10:01:20|143645.9|143555.9|143645.2|143555.2|143649.2|143559.2|143643.6|143553.6|24
1627984890000|2021-08-03 10:01:30|143648.3|143558.3|143648.6|143558.6|143651.9|143561.9|143647.9|143557.9|15
1627984900000|2021-08-03 10:01:40|143648.2|143558.2|143649.3|143559.3|143650.7|143560.7|143648.2|143558.2|17
1627984910000|2021-08-03 10:01:50|143649.4|143559.4|143651.3|143561.3|143651.9|143561.9|143649.1|143559.1|22
1627984920000|2021-08-03 10:02:00|143651|143561|143655.5|143565.5|143655.5|143565.5|143650.6|143560.6|24
1627984930000|2021-08-03 10:02:10|143655.6|143565.6|143657.1|143567.1|143657.3|143567.3|143654.8|143564.8|27
1627984940000|2021-08-03 10:02:20|143657.2|143567.2|143658|143568|143658|143568|143657|143567|15
1627984950000|2021-08-03 10:02:30|143657.9|143567.9|143655.7|143565.7|143657.9|143567.9|143650.3|143560.3|25
1627984960000|2021-08-03 10:02:40|143655.1|143565.1|143649.7|143559.7|143655.1|143565.1|143648.4|143558.4|18
1627984970000|2021-08-03 10:02:50|143650.1|143560.1|143651.7|143561.7|143652.1|143562.1|143649.6|143559.6|18
1627984980000|2021-08-03 10:03:00|143652.3|143562.3|143653.9|143563.9|143654.1|143564.1|143652|143562|15
1627984990000|2021-08-03 10:03:10|143653.1|143563.1|143652.2|143562.2|143654.2|143564.2|143650.5|143560.5|16
1627985000000|2021-08-03 10:03:20|143652|143562|143667.8|143577.8|143668.1|143578.1|143651.4|143561.4|26
1627985010000|2021-08-03 10:03:30|143667.9|143577.9|143664.7|143574.7|143667.9|143577.9|143662.7|143572.7|27
1627985020000|2021-08-03 10:03:40|143665.6|143575.6|143673.4|143583.4|143684.6|143594.6|143665.6|143575.6|20
1627985030000|2021-08-03 10:03:50|143673.6|143583.6|143662.3|143572.3|143674.3|143584.3|143661.7|143571.7|26
1627985040000|2021-08-03 10:04:00|143662.1|143572.1|143662.3|143572.3|143662.3|143572.3|143659.3|143569.3|15
1627985050000|2021-08-03 10:04:10|143661.3|143571.3|143665.2|143575.2|143672.2|143582.2|143660.2|143570.2|20
1627985060000|2021-08-03 10:04:20|143665.5|143575.5|143690.8|143600.8|143692.9|143602.9|143663.1|143573.1|34
1627985070000|2021-08-03 10:04:30|143689.4|143599.4|143681|143591|143692|143602|143680.4|143590.4|23
1627985080000|2021-08-03 10:04:40|143681.4|143591.4|143683.3|143593.3|143685.2|143595.2|143680.8|143590.8|21
1627985090000|2021-08-03 10:04:50|143681.9|143591.9|143681.5|143591.5|143689.7|143599.7|143680.8|143590.8|20
1627985100000|2021-08-03 10:05:00|143679.7|143589.7|143691.3|143601.3|143695.8|143605.8|143677.8|143587.8|26
1627985110000|2021-08-03 10:05:10|143691.5|143601.5|143694.1|143604.1|143694.1|143604.1|143689.7|143599.7|16
1627985120000|2021-08-03 10:05:20|143693.3|143603.3|143688.8|143598.8|143693.3|143603.3|143686.4|143596.4|23
1627985130000|2021-08-03 10:05:30|143688.1|143598.1|143685|143595|143690.7|143600.7|143685|143595|22
1627985140000|2021-08-03 10:05:40|143683.4|143593.4|143685.3|143595.3|143685.3|143595.3|143682.8|143592.8|19
1627985150000|2021-08-03 10:05:50|143684.9|143594.9|143688.5|143598.5|143689.3|143599.3|143684.8|143594.8|19
1627985160000|2021-08-03 10:06:00|143697.5|143607.5|143706.8|143616.8|143707.8|143617.8|143697.5|143607.5|27
1627985170000|2021-08-03 10:06:10|143705.6|143615.6|143706.8|143616.8|143711.7|143621.7|143702.9|143612.9|24
1627985180000|2021-08-03 10:06:20|143707.4|143617.4|143713.3|143623.3|143715.6|143625.6|143706.8|143616.8|27
1627985190000|2021-08-03 10:06:30|143712.8|143622.8|143708.6|143618.6|143713.4|143623.4|143706|143616|25
1627985200000|2021-08-03 10:06:40|143708.2|143618.2|143703.4|143613.4|143708.2|143618.2|143700.1|143610.1|30
1627985210000|2021-08-03 10:06:50|143703.5|143613.5|143703.4|143613.4|143703.5|143613.5|143700.6|143610.6|21
1627985220000|2021-08-03 10:07:00|143703|143613|143693.9|143603.9|143703|143613|143690.5|143600.5|21
1627985230000|2021-08-03 10:07:10|143694.6|143604.6|143695.6|143605.6|143696.8|143606.8|143683.5|143593.5|28
1627985240000|2021-08-03 10:07:20|143698.6|143608.6|143696.1|143606.1|143700.7|143610.7|143695|143605|32
1627985250000|2021-08-03 10:07:30|143695.6|143605.6|143695.2|143605.2|143698.4|143608.4|143691.8|143601.8|28
1627985260000|2021-08-03 10:07:40|143695.8|143605.8|143694.6|143604.6|143695.8|143605.8|143692.5|143602.5|22
1627985270000|2021-08-03 10:07:50|143694.3|143604.3|143695.6|143605.6|143701.9|143611.9|143693.5|143603.5|31
1627985280000|2021-08-03 10:08:00|143691.8|143601.8|143696.6|143606.6|143696.9|143606.9|143691.8|143601.8|28
1627985290000|2021-08-03 10:08:10|143695.9|143605.9|143703.2|143613.2|143703.2|143613.2|143693.8|143603.8|29
1627985300000|2021-08-03 10:08:20|143701.4|143611.4|143715.8|143625.8|143716.2|143626.2|143701.4|143611.4|28
1627985310000|2021-08-03 10:08:30|143715.2|143625.2|143716.1|143626.1|143722.4|143632.4|143715.2|143625.2|26
1627985320000|2021-08-03 10:08:40|143715.9|143625.9|143717.7|143627.7|143718.4|143628.4|143715.9|143625.9|17
1627985330000|2021-08-03 10:08:50|143718.5|143628.5|143723.5|143633.5|143724.1|143634.1|143718.1|143628.1|16
1627985340000|2021-08-03 10:09:00|143723.3|143633.3|143723|143633|143724.6|143634.6|143721.4|143631.4|17
1627985350000|2021-08-03 10:09:10|143724.7|143634.7|143735.8|143645.8|143736.5|143646.5|143718|143628|26
1627985360000|2021-08-03 10:09:20|143735.4|143645.4|143729.9|143639.9|143735.4|143645.4|143729.4|143639.4|19
1627985370000|2021-08-03 10:09:30|143730.3|143640.3|143727.2|143637.2|143730.7|143640.7|143726.9|143636.9|21
1627985380000|2021-08-03 10:09:40|143727|143637|143727.7|143637.7|143727.7|143637.7|143723.7|143633.7|18
1627985390000|2021-08-03 10:09:50|143742.8|143652.8|143748.4|143658.4|143760.9|143670.9|143742.8|143652.8|28
1627985400000|2021-08-03 10:10:00|143747.6|143657.6|143742.6|143652.6|143747.6|143657.6|143740.9|143650.9|13
1627985410000|2021-08-03 10:10:10|143742|143652|143743.5|143653.5|143744.1|143654.1|143741.9|143651.9|17
1627985420000|2021-08-03 10:10:20|143743.3|143653.3|143745.8|143655.8|143746.3|143656.3|143743.3|143653.3|19
1627985430000|2021-08-03 10:10:30|143745.5|143655.5|143742.7|143652.7|143745.5|143655.5|143742.4|143652.4|20
1627985440000|2021-08-03 10:10:40|143742.8|143652.8|143743.4|143653.4|143744.7|143654.7|143742.7|143652.7|12
1627985450000|2021-08-03 10:10:50|143743.9|143653.9|143743.5|143653.5|143744.3|143654.3|143740.9|143650.9|19
1627985460000|2021-08-03 10:11:00|143743.3|143653.3|143746.9|143656.9|143748.9|143658.9|143743.3|143653.3|17
1627985470000|2021-08-03 10:11:10|143747.4|143657.4|143736.6|143646.6|143747.4|143657.4|143734.5|143644.5|19
1627985480000|2021-08-03 10:11:20|143739.5|143649.5|143730.5|143640.5|143739.6|143649.6|143728.6|143638.6|20
1627985490000|2021-08-03 10:11:30|143730.8|143640.8|143731.2|143641.2|143736.2|143646.2|143729.1|143639.1|24
1627985500000|2021-08-03 10:11:40|143732.2|143642.2|143716.3|143626.3|143732.2|143642.2|143716.3|143626.3|27
1627985510000|2021-08-03 10:11:50|143717|143627|143718.5|143628.5|143722.9|143632.9|143715.4|143625.4|21
1627985520000|2021-08-03 10:12:00|143718.1|143628.1|143723.7|143633.7|143723.7|143633.7|143716.3|143626.3|18
1627985530000|2021-08-03 10:12:10|143723.8|143633.8|143744.4|143654.4|143745.2|143655.2|143717.2|143627.2|24
1627985540000|2021-08-03 10:12:20|143741.6|143651.6|143741|143651|143741.9|143651.9|143739.6|143649.6|21
1627985550000|2021-08-03 10:12:30|143745.6|143655.6|143740.1|143650.1|143745.6|143655.6|143740.1|143650.1|18
1627985560000|2021-08-03 10:12:40|143741.1|143651.1|143744.1|143654.1|143748.6|143658.6|143740.6|143650.6|15
1627985570000|2021-08-03 10:12:50|143744|143654|143764.1|143674.1|143764.1|143674.1|143743.7|143653.7|17
1627985580000|2021-08-03 10:13:00|143764.4|143674.4|143759.8|143669.8|143764.6|143674.6|143759.8|143669.8|18
1627985590000|2021-08-03 10:13:10|143759.5|143669.5|143754.1|143664.1|143760.7|143670.7|143753.1|143663.1|24
1627985600000|2021-08-03 10:13:20|143754|143664|143746|143656|143759.9|143669.9|143741.6|143651.6|32
1627985610000|2021-08-03 10:13:30|143746.6|143656.6|143745.3|143655.3|143752.5|143662.5|143743.5|143653.5|31
1627985620000|2021-08-03 10:13:40|143746.7|143656.7|143744.4|143654.4|143747.6|143657.6|143743.5|143653.5|23
1627985630000|2021-08-03 10:13:50|143745.3|143655.3|143747.2|143657.2|143748|143658|143744.8|143654.8|23
1627985640000|2021-08-03 10:14:00|143746.9|143656.9|143748.2|143658.2|143752.6|143662.6|143743.1|143653.1|26
1627985650000|2021-08-03 10:14:10|143748.3|143658.3|143737.6|143647.6|143748.3|143658.3|143732.3|143642.3|35
1627985660000|2021-08-03 10:14:20|143737.4|143647.4|143707.9|143617.9|143737.4|143647.4|143705.6|143615.6|36
1627985670000|2021-08-03 10:14:30|143705.6|143615.6|143712.5|143622.5|143725.1|143635.1|143703.8|143613.8|35
1627985680000|2021-08-03 10:14:40|143714|143624|143725|143635|143727.1|143637.1|143711.5|143621.5|28
1627985690000|2021-08-03 10:14:50|143726|143636|143730.5|143640.5|143747.5|143657.5|143722.6|143632.6|23
1627985700000|2021-08-03 10:15:00|143729.5|143639.5|143746.2|143656.2|143746.4|143656.4|143723.4|143633.4|30
1627985710000|2021-08-03 10:15:10|143746.5|143656.5|143746.9|143656.9|143747.2|143657.2|143746|143656|18
1627985720000|2021-08-03 10:15:20|143747.1|143657.1|143746.7|143656.7|143747.2|143657.2|143746.4|143656.4|10
1627985730000|2021-08-03 10:15:30|143746.5|143656.5|143745.6|143655.6|143746.5|143656.5|143742.4|143652.4|23
1627985740000|2021-08-03 10:15:40|143746|143656|143743.4|143653.4|143747.8|143657.8|143743.4|143653.4|20
1627985750000|2021-08-03 10:15:50|143742.2|143652.2|143743.7|143653.7|143753.6|143663.6|143742.2|143652.2|27
1627985760000|2021-08-03 10:16:00|143743.3|143653.3|143726.1|143636.1|143745.9|143655.9|143699.7|143609.7|32
1627985770000|2021-08-03 10:16:10|143726.4|143636.4|143741.5|143651.5|143743.2|143653.2|143725.2|143635.2|19
1627985780000|2021-08-03 10:16:20|143741.3|143651.3|143744|143654|143744.5|143654.5|143739.6|143649.6|18
1627985790000|2021-08-03 10:16:30|143743.9|143653.9|143744.4|143654.4|143744.4|143654.4|143743.8|143653.8|7
1627985800000|2021-08-03 10:16:40|143744.1|143654.1|143744.9|143654.9|143745|143655|143743.8|143653.8|12
1627985810000|2021-08-03 10:16:50|143744.4|143654.4|143738.3|143648.3|143744.8|143654.8|143738.3|143648.3|20
1627985820000|2021-08-03 10:17:00|143737.9|143647.9|143719.1|143629.1|143737.9|143647.9|143692.2|143602.2|32
1627985830000|2021-08-03 10:17:10|143719.8|143629.8|143714.3|143624.3|143719.9|143629.9|143713.6|143623.6|21
1627985840000|2021-08-03 10:17:20|143713.9|143623.9|143713.7|143623.7|143715.3|143625.3|143712.2|143622.2|14
1627985850000|2021-08-03 10:17:30|143714.3|143624.3|143713|143623|143714.8|143624.8|143712.6|143622.6|11
1627985860000|2021-08-03 10:17:40|143712.7|143622.7|143714.4|143624.4|143715.8|143625.8|143712.7|143622.7|13
1627985870000|2021-08-03 10:17:50|143714|143624|143711.3|143621.3|143716.7|143626.7|143711.3|143621.3|17
1627985880000|2021-08-03 10:18:00|143712.4|143622.4|143709.1|143619.1|143712.4|143622.4|143708.2|143618.2|18
1627985890000|2021-08-03 10:18:10|143710.9|143620.9|143708.1|143618.1|143710.9|143620.9|143707.1|143617.1|16
1627985900000|2021-08-03 10:18:20|143708|143618|143712.3|143622.3|143712.7|143622.7|143707.4|143617.4|13
1627985910000|2021-08-03 10:18:30|143712.2|143622.2|143712.6|143622.6|143716.7|143626.7|143711.6|143621.6|25
1627985920000|2021-08-03 10:18:40|143712.5|143622.5|143709.6|143619.6|143713.1|143623.1|143709.5|143619.5|19
1627985930000|2021-08-03 10:18:50|143709.7|143619.7|143710.3|143620.3|143712.8|143622.8|143708.2|143618.2|27
1627985940000|2021-08-03 10:19:00|143710.6|143620.6|143722.7|143632.7|143729.2|143639.2|143709.5|143619.5|28
1627985950000|2021-08-03 10:19:10|143723.3|143633.3|143711.6|143621.6|143725|143635|143711.6|143621.6|26
1627985960000|2021-08-03 10:19:20|143711.4|143621.4|143715.5|143625.5|143715.9|143625.9|143711.4|143621.4|12
1627985970000|2021-08-03 10:19:30|143715.2|143625.2|143720.9|143630.9|143722|143632|143715.2|143625.2|18
1627985980000|2021-08-03 10:19:40|143720.4|143630.4|143737|143647|143742.3|143652.3|143716.5|143626.5|33
1627985990000|2021-08-03 10:19:50|143737.5|143647.5|143742.7|143652.7|143747.3|143657.3|143733.6|143643.6|32
1627986000000|2021-08-03 10:20:00|143744.7|143654.7|143738.7|143648.7|143744.7|143654.7|143719.8|143629.8|27
1627986010000|2021-08-03 10:20:10|143741.2|143651.2|143742.4|143652.4|143743.3|143653.3|143739.5|143649.5|21
1627986020000|2021-08-03 10:20:20|143742.9|143652.9|143744.7|143654.7|143745.8|143655.8|143742.2|143652.2|20
1627986030000|2021-08-03 10:20:30|143744.9|143654.9|143745|143655|143747.2|143657.2|143744.4|143654.4|14
1627986040000|2021-08-03 10:20:40|143745.2|143655.2|143764.5|143674.5|143764.8|143674.8|143744.6|143654.6|18
1627986050000|2021-08-03 10:20:50|143763.6|143673.6|143763.8|143673.8|143766|143676|143763.5|143673.5|24
1627986060000|2021-08-03 10:21:00|143764.4|143674.4|143764.1|143674.1|143764.6|143674.6|143763.9|143673.9|10
1627986070000|2021-08-03 10:21:10|143764|143674|143737.4|143647.4|143769.3|143679.3|143737.4|143647.4|24
1627986080000|2021-08-03 10:21:20|143736.8|143646.8|143737|143647|143738.3|143648.3|143735.8|143645.8|32
1627986090000|2021-08-03 10:21:30|143735.9|143645.9|143731.3|143641.3|143737.3|143647.3|143730.1|143640.1|29
1627986100000|2021-08-03 10:21:40|143731.1|143641.1|143732.3|143642.3|143734.5|143644.5|143730.9|143640.9|20
1627986110000|2021-08-03 10:21:50|143731.5|143641.5|143729.3|143639.3|143732.1|143642.1|143729.3|143639.3|27
1627986120000|2021-08-03 10:22:00|143729.4|143639.4|143728.6|143638.6|143732|143642|143728.6|143638.6|19
1627986130000|2021-08-03 10:22:10|143729.3|143639.3|143724.4|143634.4|143729.8|143639.8|143722.3|143632.3|25
1627986140000|2021-08-03 10:22:20|143723.9|143633.9|143725.1|143635.1|143726.8|143636.8|143723.9|143633.9|26
1627986150000|2021-08-03 10:22:30|143725.3|143635.3|143723.7|143633.7|143726|143636|143723.7|143633.7|26
1627986160000|2021-08-03 10:22:40|143723.5|143633.5|143723|143633|143724|143634|143722.6|143632.6|20
1627986170000|2021-08-03 10:22:50|143724.2|143634.2|143727.7|143637.7|143727.7|143637.7|143722.9|143632.9|28
1627986180000|2021-08-03 10:23:00|143730.7|143640.7|143728.6|143638.6|143733.7|143643.7|143728.6|143638.6|18
1627986190000|2021-08-03 10:23:10|143728.9|143638.9|143706.8|143616.8|143733.9|143643.9|143706.8|143616.8|28
1627986200000|2021-08-03 10:23:20|143702.2|143612.2|143696.5|143606.5|143706.9|143616.9|143696.5|143606.5|35
1627986210000|2021-08-03 10:23:30|143698.5|143608.5|143703.2|143613.2|143703.6|143613.6|143698.5|143608.5|29
1627986220000|2021-08-03 10:23:40|143702.4|143612.4|143722|143632|143730.8|143640.8|143698.8|143608.8|35
1627986230000|2021-08-03 10:23:50|143722.2|143632.2|143718.2|143628.2|143722.6|143632.6|143717.3|143627.3|27
1627986240000|2021-08-03 10:24:00|143718.8|143628.8|143717.2|143627.2|143719.6|143629.6|143715|143625|20
1627986250000|2021-08-03 10:24:10|143717.3|143627.3|143717.6|143627.6|143719.4|143629.4|143716.2|143626.2|18
1627986260000|2021-08-03 10:24:20|143717.3|143627.3|143717.6|143627.6|143718.4|143628.4|143713.7|143623.7|25
1627986270000|2021-08-03 10:24:30|143717.4|143627.4|143708.2|143618.2|143718.9|143628.9|143707.1|143617.1|34
1627986280000|2021-08-03 10:24:40|143709.4|143619.4|143712.4|143622.4|143715.6|143625.6|143707|143617|30
1627986290000|2021-08-03 10:24:50|143713.6|143623.6|143714.3|143624.3|143717.9|143627.9|143712.7|143622.7|21
1627986300000|2021-08-03 10:25:00|143714.6|143624.6|143712|143622|143719.2|143629.2|143711.2|143621.2|32
1627986310000|2021-08-03 10:25:10|143710.1|143620.1|143712.7|143622.7|143715.2|143625.2|143710.1|143620.1|27
1627986320000|2021-08-03 10:25:20|143712.8|143622.8|143718|143628|143718|143628|143709.4|143619.4|31
1627986330000|2021-08-03 10:25:30|143716.9|143626.9|143719.5|143629.5|143721.2|143631.2|143714.4|143624.4|29
1627986340000|2021-08-03 10:25:40|143719.6|143629.6|143727.3|143637.3|143727.3|143637.3|143716.1|143626.1|35
1627986350000|2021-08-03 10:25:50|143725.7|143635.7|143731.4|143641.4|143733.1|143643.1|143725.7|143635.7|22
1627986360000|2021-08-03 10:26:00|143731.2|143641.2|143729.7|143639.7|143731.2|143641.2|143729.5|143639.5|21
1627986370000|2021-08-03 10:26:10|143729.8|143639.8|143725.7|143635.7|143730.1|143640.1|143725.3|143635.3|26
1627986380000|2021-08-03 10:26:20|143725.4|143635.4|143727.9|143637.9|143728.5|143638.5|143725.4|143635.4|17
1627986390000|2021-08-03 10:26:30|143728|143638|143727|143637|143728.2|143638.2|143724.9|143634.9|22
1627986400000|2021-08-03 10:26:40|143726.6|143636.6|143726.9|143636.9|143727.7|143637.7|143724.4|143634.4|21
1627986410000|2021-08-03 10:26:50|143731.1|143641.1|143703.7|143613.7|143734.6|143644.6|143698.6|143608.6|35
1627986420000|2021-08-03 10:27:00|143703.4|143613.4|143708.9|143618.9|143708.9|143618.9|143701.3|143611.3|32
1627986430000|2021-08-03 10:27:10|143710.1|143620.1|143715.4|143625.4|143716.7|143626.7|143710.1|143620.1|35
1627986440000|2021-08-03 10:27:20|143714.8|143624.8|143714.5|143624.5|143715.2|143625.2|143712.4|143622.4|27
1627986450000|2021-08-03 10:27:30|143714.8|143624.8|143718.3|143628.3|143722.5|143632.5|143713.5|143623.5|31
1627986460000|2021-08-03 10:27:40|143719.3|143629.3|143721.2|143631.2|143721.2|143631.2|143717|143627|24
1627986470000|2021-08-03 10:27:50|143721.1|143631.1|143724.2|143634.2|143727|143637|143718.9|143628.9|32
1627986480000|2021-08-03 10:28:00|143723.2|143633.2|143725.6|143635.6|143727.6|143637.6|143721.7|143631.7|31
1627986490000|2021-08-03 10:28:10|143725.8|143635.8|143728.2|143638.2|143728.2|143638.2|143725.1|143635.1|23
1627986500000|2021-08-03 10:28:20|143727.8|143637.8|143727|143637|143731.4|143641.4|143726|143636|21
1627986510000|2021-08-03 10:28:30|143726.6|143636.6|143733.6|143643.6|143734.6|143644.6|143724.8|143634.8|32
1627986520000|2021-08-03 10:28:40|143733.3|143643.3|143732.6|143642.6|143734.4|143644.4|143731.6|143641.6|21
1627986530000|2021-08-03 10:28:50|143732.9|143642.9|143729.7|143639.7|143732.9|143642.9|143727|143637|27
1627986540000|2021-08-03 10:29:00|143729.4|143639.4|143727.7|143637.7|143731.6|143641.6|143725.2|143635.2|29
1627986550000|2021-08-03 10:29:10|143728.1|143638.1|143728.9|143638.9|143729|143639|143725.8|143635.8|21
1627986560000|2021-08-03 10:29:20|143726.5|143636.5|143724.9|143634.9|143728.2|143638.2|143719.2|143629.2|30
1627986570000|2021-08-03 10:29:30|143723.1|143633.1|143717.2|143627.2|143725.2|143635.2|143716.5|143626.5|33
1627986580000|2021-08-03 10:29:40|143719.5|143629.5|143727.8|143637.8|143729.9|143639.9|143716.3|143626.3|34
1627986590000|2021-08-03 10:29:50|143727.6|143637.6|143728.2|143638.2|143729.5|143639.5|143727.3|143637.3|29
1627986600000|2021-08-03 10:30:00|143727.7|143637.7|143733.7|143643.7|143733.7|143643.7|143725.8|143635.8|33
1627986610000|2021-08-03 10:30:10|143733.9|143643.9|143731.1|143641.1|143733.9|143643.9|143731.1|143641.1|14
1627986620000|2021-08-03 10:30:20|143731.6|143641.6|143730.9|143640.9|143732.3|143642.3|143730.7|143640.7|14
1627986630000|2021-08-03 10:30:30|143732.2|143642.2|143733.1|143643.1|143735.4|143645.4|143729.6|143639.6|26
1627986640000|2021-08-03 10:30:40|143733.9|143643.9|143735.3|143645.3|143735.5|143645.5|143733.7|143643.7|15
1627986650000|2021-08-03 10:30:50|143735.5|143645.5|143736.2|143646.2|143739.2|143649.2|143734.6|143644.6|20
1627986660000|2021-08-03 10:31:00|143736.5|143646.5|143737.9|143647.9|143738.7|143648.7|143736.1|143646.1|15
1627986670000|2021-08-03 10:31:10|143737.6|143647.6|143735.1|143645.1|143737.6|143647.6|143733.6|143643.6|19
1627986680000|2021-08-03 10:31:20|143735.2|143645.2|143734.5|143644.5|143735.2|143645.2|143733|143643|15
1627986690000|2021-08-03 10:31:30|143735|143645|143731.9|143641.9|143735.2|143645.2|143731.8|143641.8|17
1627986700000|2021-08-03 10:31:40|143731.7|143641.7|143734.7|143644.7|143735.9|143645.9|143730.9|143640.9|12
1627986710000|2021-08-03 10:31:50|143734.3|143644.3|143732.4|143642.4|143735.4|143645.4|143731.7|143641.7|16
1627986720000|2021-08-03 10:32:00|143731.9|143641.9|143741.1|143651.1|143741.2|143651.2|143730.9|143640.9|17
1627986730000|2021-08-03 10:32:10|143740.9|143650.9|143739.5|143649.5|143740.9|143650.9|143739.5|143649.5|8
1627986740000|2021-08-03 10:32:20|143739.9|143649.9|143738.7|143648.7|143741.2|143651.2|143738.6|143648.6|11
1627986750000|2021-08-03 10:32:30|143738.5|143648.5|143737.4|143647.4|143739.2|143649.2|143736.1|143646.1|14
1627986760000|2021-08-03 10:32:40|143738.4|143648.4|143736.9|143646.9|143738.4|143648.4|143736.3|143646.3|16
1627986770000|2021-08-03 10:32:50|143737.1|143647.1|143738.2|143648.2|143738.4|143648.4|143736.5|143646.5|11
1627986780000|2021-08-03 10:33:00|143738.5|143648.5|143737.4|143647.4|143739|143649|143736.9|143646.9|16
1627986790000|2021-08-03 10:33:10|143737.9|143647.9|143731.4|143641.4|143737.9|143647.9|143730.3|143640.3|18
1627986800000|2021-08-03 10:33:20|143728.6|143638.6|143726.5|143636.5|143728.8|143638.8|143726.3|143636.3|31
1627986810000|2021-08-03 10:33:30|143727.5|143637.5|143725.8|143635.8|143728|143638|143725.1|143635.1|30
1627986820000|2021-08-03 10:33:40|143725.3|143635.3|143739.4|143649.4|143740|143650|143725.3|143635.3|20
1627986830000|2021-08-03 10:33:50|143737.6|143647.6|143735.5|143645.5|143738.5|143648.5|143735|143645|16
1627986840000|2021-08-03 10:34:00|143735.1|143645.1|143735.8|143645.8|143739.8|143649.8|143734.7|143644.7|20
1627986850000|2021-08-03 10:34:10|143736.6|143646.6|143729.2|143639.2|143737.5|143647.5|143729.1|143639.1|15
1627986860000|2021-08-03 10:34:20|143729.4|143639.4|143731.9|143641.9|143732.9|143642.9|143729|143639|16
1627986870000|2021-08-03 10:34:30|143731.7|143641.7|143728.5|143638.5|143731.7|143641.7|143728.3|143638.3|15
1627986880000|2021-08-03 10:34:40|143728.3|143638.3|143728.2|143638.2|143728.5|143638.5|143727.7|143637.7|14
1627986890000|2021-08-03 10:34:50|143728.3|143638.3|143727.9|143637.9|143730.9|143640.9|143727.9|143637.9|19
1627986900000|2021-08-03 10:35:00|143728.1|143638.1|143729.6|143639.6|143731|143641|143728.1|143638.1|22
1627986910000|2021-08-03 10:35:10|143729.8|143639.8|143726.4|143636.4|143729.9|143639.9|143724.5|143634.5|35
1627986920000|2021-08-03 10:35:20|143726.1|143636.1|143728.7|143638.7|143729.9|143639.9|143725.7|143635.7|28
1627986930000|2021-08-03 10:35:30|143728|143638|143728.6|143638.6|143728.9|143638.9|143726|143636|31
1627986940000|2021-08-03 10:35:40|143728.8|143638.8|143728.9|143638.9|143731.1|143641.1|143726.9|143636.9|23
1627986950000|2021-08-03 10:35:50|143729.5|143639.5|143732.2|143642.2|143733|143643|143728|143638|30
1627986960000|2021-08-03 10:36:00|143732.8|143642.8|143731.1|143641.1|143732.8|143642.8|143730.3|143640.3|25
1627986970000|2021-08-03 10:36:10|143730.9|143640.9|143729.6|143639.6|143731.7|143641.7|143729.5|143639.5|19
1627986980000|2021-08-03 10:36:20|143730.1|143640.1|143730.6|143640.6|143731.4|143641.4|143729.3|143639.3|18
1627986990000|2021-08-03 10:36:30|143730.4|143640.4|143730.8|143640.8|143731.7|143641.7|143729.8|143639.8|24
1627987000000|2021-08-03 10:36:40|143730.9|143640.9|143730.9|143640.9|143731.3|143641.3|143730.6|143640.6|11
1627987010000|2021-08-03 10:36:50|143730.6|143640.6|143730.5|143640.5|143732|143642|143730.1|143640.1|13
1627987020000|2021-08-03 10:37:00|143731|143641|143730.2|143640.2|143731.8|143641.8|143729.7|143639.7|18
1627987030000|2021-08-03 10:37:10|143730.5|143640.5|143729.2|143639.2|143730.5|143640.5|143727.6|143637.6|36
1627987040000|2021-08-03 10:37:20|143728.8|143638.8|143727|143637|143729.8|143639.8|143726.8|143636.8|31
1627987050000|2021-08-03 10:37:30|143727.2|143637.2|143730.3|143640.3|143730.4|143640.4|143726.9|143636.9|26
1627987060000|2021-08-03 10:37:40|143730|143640|143745.4|143655.4|143747|143657|143730|143640|32
1627987070000|2021-08-03 10:37:50|143744.4|143654.4|143741.9|143651.9|143744.9|143654.9|143740.8|143650.8|25
1627987080000|2021-08-03 10:38:00|143742.1|143652.1|143742.2|143652.2|143742.4|143652.4|143741|143651|22
1627987090000|2021-08-03 10:38:10|143743.2|143653.2|143741.9|143651.9|143743.3|143653.3|143741.6|143651.6|23
1627987100000|2021-08-03 10:38:20|143742|143652|143741.7|143651.7|143742.7|143652.7|143738|143648|20
1627987110000|2021-08-03 10:38:30|143741.8|143651.8|143738.5|143648.5|143741.8|143651.8|143737.2|143647.2|21
1627987120000|2021-08-03 10:38:40|143738.3|143648.3|143743.8|143653.8|143744.7|143654.7|143738.3|143648.3|18
1627987130000|2021-08-03 10:38:50|143743.9|143653.9|143744.1|143654.1|143744.3|143654.3|143742.3|143652.3|19
1627987140000|2021-08-03 10:39:00|143744.2|143654.2|143748|143658|143748.5|143658.5|143744.2|143654.2|15
1627987150000|2021-08-03 10:39:10|143747.8|143657.8|143748.6|143658.6|143750|143660|143747.8|143657.8|11
1627987160000|2021-08-03 10:39:20|143748.2|143658.2|143744.6|143654.6|143749.5|143659.5|143744.6|143654.6|15
1627987170000|2021-08-03 10:39:30|143745.7|143655.7|143745.3|143655.3|143746.8|143656.8|143744.9|143654.9|15
1627987180000|2021-08-03 10:39:40|143744.9|143654.9|143746.8|143656.8|143747|143657|143744.9|143654.9|20
1627987190000|2021-08-03 10:39:50|143742.8|143652.8|143742.3|143652.3|143743.9|143653.9|143740.4|143650.4|17
1627987200000|2021-08-03 10:40:00|143742.9|143652.9|143744|143654|143744.1|143654.1|143742|143652|22
1627987210000|2021-08-03 10:40:10|143743.8|143653.8|143743.3|143653.3|143744.4|143654.4|143742.7|143652.7|11
1627987220000|2021-08-03 10:40:20|143743.2|143653.2|143739.9|143649.9|143743.6|143653.6|143739.9|143649.9|9
1627987230000|2021-08-03 10:40:30|143741.3|143651.3|143741.3|143651.3|143743.8|143653.8|143740.7|143650.7|18
1627987240000|2021-08-03 10:40:40|143742.2|143652.2|143743.5|143653.5|143743.5|143653.5|143741.5|143651.5|20
1627987250000|2021-08-03 10:40:50|143743.1|143653.1|143742.6|143652.6|143743.2|143653.2|143741.6|143651.6|20
1627987260000|2021-08-03 10:41:00|143742.7|143652.7|143742.7|143652.7|143742.7|143652.7|143739.7|143649.7|11
1627987270000|2021-08-03 10:41:10|143742.3|143652.3|143741.9|143651.9|143742.3|143652.3|143740.9|143650.9|16
1627987280000|2021-08-03 10:41:20|143742|143652|143740.5|143650.5|143742|143652|143739.4|143649.4|14
1627987290000|2021-08-03 10:41:30|143740|143650|143740.9|143650.9|143740.9|143650.9|143739.6|143649.6|12
1627987300000|2021-08-03 10:41:40|143739.9|143649.9|143740.6|143650.6|143741.2|143651.2|143739.8|143649.8|16
1627987310000|2021-08-03 10:41:50|143740.5|143650.5|143739.8|143649.8|143740.6|143650.6|143738.1|143648.1|24
1627987320000|2021-08-03 10:42:00|143739.9|143649.9|143739.3|143649.3|143740.4|143650.4|143738.8|143648.8|23
1627987330000|2021-08-03 10:42:10|143739.4|143649.4|143739.8|143649.8|143740.3|143650.3|143738.7|143648.7|24
1627987340000|2021-08-03 10:42:20|143740.1|143650.1|143740.2|143650.2|143740.5|143650.5|143739.5|143649.5|17
1627987350000|2021-08-03 10:42:30|143740.4|143650.4|143742.5|143652.5|143743.2|143653.2|143740.4|143650.4|15
1627987360000|2021-08-03 10:42:40|143742.9|143652.9|143743.9|143653.9|143744.9|143654.9|143742.9|143652.9|10
1627987370000|2021-08-03 10:42:50|143743.3|143653.3|143741.7|143651.7|143743.3|143653.3|143741.7|143651.7|15
1627987380000|2021-08-03 10:43:00|143742.1|143652.1|143739.2|143649.2|143743|143653|143739.2|143649.2|12
1627987390000|2021-08-03 10:43:10|143739.6|143649.6|143741.1|143651.1|143741.5|143651.5|143739.6|143649.6|13
1627987400000|2021-08-03 10:43:20|143741.6|143651.6|143738.8|143648.8|143741.9|143651.9|143737.7|143647.7|17
1627987410000|2021-08-03 10:43:30|143737.9|143647.9|143738.6|143648.6|143740|143650|143737.9|143647.9|12
1627987420000|2021-08-03 10:43:40|143740.2|143650.2|143737.6|143647.6|143740.7|143650.7|143731.4|143641.4|7
1627987430000|2021-08-03 10:43:50|143739.6|143649.6|143741|143651|143741.3|143651.3|143739.6|143649.6|6
1627987440000|2021-08-03 10:44:00|143740.9|143650.9|143734.3|143644.3|143741.2|143651.2|143734.3|143644.3|15
1627987450000|2021-08-03 10:44:10|143736.9|143646.9|143730.3|143640.3|143737.5|143647.5|143728.2|143638.2|10
1627987460000|2021-08-03 10:44:20|143731|143641|143732.9|143642.9|143735.5|143645.5|143724.8|143634.8|31
1627987470000|2021-08-03 10:44:30|143732|143642|143698.7|143608.7|143733.3|143643.3|143698.7|143608.7|28
1627987480000|2021-08-03 10:44:40|143699|143609|143697.9|143607.9|143699|143609|143695.9|143605.9|22
1627987490000|2021-08-03 10:44:50|143688.5|143598.5|143679.6|143589.6|143688.5|143598.5|143677.3|143587.3|15
1627987500000|2021-08-03 10:45:00|143680|143590|143690|143600|143690.3|143600.3|143655.4|143565.4|26
1627987510000|2021-08-03 10:45:10|143688.6|143598.6|143689.9|143599.9|143691.1|143601.1|143687.9|143597.9|21
1627987520000|2021-08-03 10:45:20|143689.6|143599.6|143700.1|143610.1|143702.4|143612.4|143687.9|143597.9|24
1627987530000|2021-08-03 10:45:30|143696.8|143606.8|143695.9|143605.9|143699.8|143609.8|143695.2|143605.2|30
1627987540000|2021-08-03 10:45:40|143698.1|143608.1|143697.1|143607.1|143703.5|143613.5|143695.6|143605.6|25
1627987550000|2021-08-03 10:45:50|143696.8|143606.8|143692.6|143602.6|143696.9|143606.9|143689.4|143599.4|31
1627987560000|2021-08-03 10:46:00|143692.3|143602.3|143694.2|143604.2|143695.1|143605.1|143689.8|143599.8|31
1627987570000|2021-08-03 10:46:10|143693.3|143603.3|143691.8|143601.8|143697.2|143607.2|143690.7|143600.7|35
1627987580000|2021-08-03 10:46:20|143691.9|143601.9|143679|143589|143692.2|143602.2|143679|143589|34
1627987590000|2021-08-03 10:46:30|143679.3|143589.3|143687.3|143597.3|143693.8|143603.8|143672.5|143582.5|27
1627987600000|2021-08-03 10:46:40|143686.3|143596.3|143676|143586|143686.3|143596.3|143676|143586|23
1627987610000|2021-08-03 10:46:50|143675.7|143585.7|143671.6|143581.6|143677.9|143587.9|143671.6|143581.6|16
1627987620000|2021-08-03 10:47:00|143671.4|143581.4|143670.1|143580.1|143672.2|143582.2|143669.7|143579.7|16
1627987630000|2021-08-03 10:47:10|143669.8|143579.8|143666.6|143576.6|143670.2|143580.2|143666.2|143576.2|16
1627987640000|2021-08-03 10:47:20|143667|143577|143623.9|143533.9|143667|143577|143610.6|143520.6|29
1627987650000|2021-08-03 10:47:30|143622.4|143532.4|143622.5|143532.5|143625.2|143535.2|143617.7|143527.7|31
1627987660000|2021-08-03 10:47:40|143622.4|143532.4|143629.2|143539.2|143634|143544|143622.4|143532.4|32
1627987670000|2021-08-03 10:47:50|143629|143539|143630.1|143540.1|143632|143542|143626.4|143536.4|30
1627987680000|2021-08-03 10:48:00|143627.5|143537.5|143629.8|143539.8|143631.1|143541.1|143626.7|143536.7|26
1627987690000|2021-08-03 10:48:10|143631.1|143541.1|143638.7|143548.7|143646.6|143556.6|143628.5|143538.5|33
1627987700000|2021-08-03 10:48:20|143642.8|143552.8|143654.1|143564.1|143654.4|143564.4|143633.2|143543.2|35
1627987710000|2021-08-03 10:48:30|143654.6|143564.6|143651.2|143561.2|143654.6|143564.6|143649|143559|20
1627987720000|2021-08-03 10:48:40|143650.7|143560.7|143674.7|143584.7|143674.7|143584.7|143647.5|143557.5|24
1627987730000|2021-08-03 10:48:50|143673.1|143583.1|143664.6|143574.6|143675.7|143585.7|143661.8|143571.8|28
1627987740000|2021-08-03 10:49:00|143661.4|143571.4|143668.2|143578.2|143668.7|143578.7|143661.4|143571.4|35
1627987750000|2021-08-03 10:49:10|143655.8|143565.8|143656.8|143566.8|143656.9|143566.9|143640.3|143550.3|29
1627987760000|2021-08-03 10:49:20|143656.2|143566.2|143654.5|143564.5|143656.7|143566.7|143651.8|143561.8|16
1627987770000|2021-08-03 10:49:30|143654.3|143564.3|143642.6|143552.6|143655.3|143565.3|143637.2|143547.2|26
1627987780000|2021-08-03 10:49:40|143643.1|143553.1|143637.6|143547.6|143643.1|143553.1|143632.9|143542.9|27
1627987790000|2021-08-03 10:49:50|143636.9|143546.9|143636.6|143546.6|143638.1|143548.1|143635.2|143545.2|21
1627987800000|2021-08-03 10:50:00|143637|143547|143638.2|143548.2|143638.6|143548.6|143632.1|143542.1|29
1627987810000|2021-08-03 10:50:10|143637.4|143547.4|143648.2|143558.2|143650.8|143560.8|143633.5|143543.5|31
1627987820000|2021-08-03 10:50:20|143646.6|143556.6|143621.1|143531.1|143646.6|143556.6|143621.1|143531.1|32
1627987830000|2021-08-03 10:50:30|143622.4|143532.4|143630.8|143540.8|143630.8|143540.8|143613.4|143523.4|33
1627987840000|2021-08-03 10:50:40|143626.5|143536.5|143623.2|143533.2|143626.5|143536.5|143617.5|143527.5|32
1627987850000|2021-08-03 10:50:50|143623.1|143533.1|143620|143530|143623.1|143533.1|143617.3|143527.3|17
1627987860000|2021-08-03 10:51:00|143619.2|143529.2|143626.5|143536.5|143629.1|143539.1|143619.2|143529.2|22
1627987870000|2021-08-03 10:51:10|143629|143539|143638.3|143548.3|143654.8|143564.8|143627.3|143537.3|26
1627987880000|2021-08-03 10:51:20|143638.1|143548.1|143637|143547|143642.8|143552.8|143635.3|143545.3|28
1627987890000|2021-08-03 10:51:30|143636.9|143546.9|143630.9|143540.9|143642|143552|143626.8|143536.8|29
1627987900000|2021-08-03 10:51:40|143632.7|143542.7|143633.6|143543.6|143633.6|143543.6|143629|143539|26
1627987910000|2021-08-03 10:51:50|143635.2|143545.2|143635.3|143545.3|143640.8|143550.8|143634.7|143544.7|23
1627987920000|2021-08-03 10:52:00|143637.4|143547.4|143645.7|143555.7|143645.7|143555.7|143636.2|143546.2|27
1627987930000|2021-08-03 10:52:10|143646.8|143556.8|143632.6|143542.6|143647.5|143557.5|143630.8|143540.8|29
1627987940000|2021-08-03 10:52:20|143632.1|143542.1|143611.8|143521.8|143633.2|143543.2|143607.7|143517.7|34
1627987950000|2021-08-03 10:52:30|143612|143522|143609.3|143519.3|143612|143522|143604.6|143514.6|23
1627987960000|2021-08-03 10:52:40|143608.5|143518.5|143605.3|143515.3|143609.2|143519.2|143602.6|143512.6|31
1627987970000|2021-08-03 10:52:50|143601.1|143511.1|143589.1|143499.1|143604|143514|143584.5|143494.5|27
1627987980000|2021-08-03 10:53:00|143590.3|143500.3|143574.2|143484.2|143590.3|143500.3|143573|143483|28
1627987990000|2021-08-03 10:53:10|143574.9|143484.9|143575.3|143485.3|143576.1|143486.1|143574.2|143484.2|28
1627988000000|2021-08-03 10:53:20|143574.7|143484.7|143592|143502|143592|143502|143573.7|143483.7|27
1627988010000|2021-08-03 10:53:30|143591.7|143501.7|143579|143489|143595.9|143505.9|143578.3|143488.3|27
1627988020000|2021-08-03 10:53:40|143579.4|143489.4|143577.2|143487.2|143580.4|143490.4|143577|143487|23
1627988030000|2021-08-03 10:53:50|143576.9|143486.9|143572.7|143482.7|143580.7|143490.7|143570.6|143480.6|33
1627988040000|2021-08-03 10:54:00|143570.7|143480.7|143573|143483|143573|143483|143570|143480|26
1627988050000|2021-08-03 10:54:10|143569.8|143479.8|143604.4|143514.4|143617.7|143527.7|143569.8|143479.8|38
1627988060000|2021-08-03 10:54:20|143609|143519|143632.4|143542.4|143633.8|143543.8|143609|143519|31
1627988070000|2021-08-03 10:54:30|143632.8|143542.8|143633.8|143543.8|143636.6|143546.6|143632.3|143542.3|32
1627988080000|2021-08-03 10:54:40|143633.3|143543.3|143683.9|143593.9|143684.1|143594.1|143633.3|143543.3|29
1627988090000|2021-08-03 10:54:50|143685.5|143595.5|143681.9|143591.9|143688.8|143598.8|143681|143591|30
1627988100000|2021-08-03 10:55:00|143682|143592|143686.7|143596.7|143687.4|143597.4|143681.6|143591.6|19
1627988110000|2021-08-03 10:55:10|143686.9|143596.9|143685.8|143595.8|143689.8|143599.8|143685.7|143595.7|28
1627988120000|2021-08-03 10:55:20|143686.5|143596.5|143682.5|143592.5|143686.5|143596.5|143682.1|143592.1|30
1627988130000|2021-08-03 10:55:30|143682.1|143592.1|143678.3|143588.3|143683|143593|143677.7|143587.7|17
1627988140000|2021-08-03 10:55:40|143678.6|143588.6|143679.6|143589.6|143680.7|143590.7|143678|143588|21
1627988150000|2021-08-03 10:55:50|143679.7|143589.7|143675.2|143585.2|143679.8|143589.8|143668|143578|33
1627988160000|2021-08-03 10:56:00|143676.2|143586.2|143677.9|143587.9|143678.2|143588.2|143676.1|143586.1|18
1627988170000|2021-08-03 10:56:10|143677.3|143587.3|143676.9|143586.9|143678.1|143588.1|143674.8|143584.8|26
1627988180000|2021-08-03 10:56:20|143676.7|143586.7|143668.2|143578.2|143676.7|143586.7|143667.8|143577.8|28
1627988190000|2021-08-03 10:56:30|143667.9|143577.9|143669.5|143579.5|143669.5|143579.5|143667|143577|19
1627988200000|2021-08-03 10:56:40|143669.4|143579.4|143666.2|143576.2|143669.7|143579.7|143664.3|143574.3|23
1627988210000|2021-08-03 10:56:50|143666.5|143576.5|143653.9|143563.9|143666.5|143576.5|143651.7|143561.7|26
1627988220000|2021-08-03 10:57:00|143654.5|143564.5|143651.4|143561.4|143655.4|143565.4|143649.1|143559.1|21
1627988230000|2021-08-03 10:57:10|143652.1|143562.1|143658.2|143568.2|143658.7|143568.7|143652.1|143562.1|15
1627988240000|2021-08-03 10:57:20|143654.4|143564.4|143650|143560|143656.8|143566.8|143649.3|143559.3|23
1627988250000|2021-08-03 10:57:30|143650.6|143560.6|143675.9|143585.9|143679.1|143589.1|143650.6|143560.6|33
1627988260000|2021-08-03 10:57:40|143676.1|143586.1|143680.8|143590.8|143683.2|143593.2|143676.1|143586.1|29
1627988270000|2021-08-03 10:57:50|143680.9|143590.9|143705.7|143615.7|143713.3|143623.3|143680.9|143590.9|29
1627988280000|2021-08-03 10:58:00|143706.7|143616.7|143709.2|143619.2|143711.5|143621.5|143702.9|143612.9|28
1627988290000|2021-08-03 10:58:10|143713|143623|143713.8|143623.8|143714|143624|143709.2|143619.2|26
1627988300000|2021-08-03 10:58:20|143714.3|143624.3|143730.1|143640.1|143730.1|143640.1|143708|143618|28
1627988310000|2021-08-03 10:58:30|143735.8|143645.8|143731.6|143641.6|143739.4|143649.4|143731.2|143641.2|27
1627988320000|2021-08-03 10:58:40|143731.3|143641.3|143724.3|143634.3|143731.3|143641.3|143703.4|143613.4|34
1627988330000|2021-08-03 10:58:50|143726.6|143636.6|143737.6|143647.6|143738.9|143648.9|143726.6|143636.6|28
1627988340000|2021-08-03 10:59:00|143737.7|143647.7|143733.2|143643.2|143738.5|143648.5|143729.4|143639.4|25
1627988350000|2021-08-03 10:59:10|143733.5|143643.5|143745.4|143655.4|143746.4|143656.4|143733.3|143643.3|23
1627988360000|2021-08-03 10:59:20|143745.8|143655.8|143749.8|143659.8|143749.8|143659.8|143745.4|143655.4|21
1627988370000|2021-08-03 10:59:30|143750.1|143660.1|143760|143670|143769|143679|143749.5|143659.5|22
1627988380000|2021-08-03 10:59:40|143760.4|143670.4|143752.1|143662.1|143760.6|143670.6|143750.8|143660.8|26
1627988390000|2021-08-03 10:59:50|143753.5|143663.5|143740.1|143650.1|143753.5|143663.5|143733.1|143643.1|24
1627988400000|2021-08-03 11:00:00|143734.4|143644.4|143743.1|143653.1|143743.2|143653.2|143732|143642|25
1627988410000|2021-08-03 11:00:10|143744|143654|143748.8|143658.8|143749.2|143659.2|143742.2|143652.2|20
1627988420000|2021-08-03 11:00:20|143748.6|143658.6|143749.1|143659.1|143750.1|143660.1|143748.6|143658.6|15
1627988430000|2021-08-03 11:00:30|143748.6|143658.6|143750.2|143660.2|143753.2|143663.2|143748.5|143658.5|17
1627988440000|2021-08-03 11:00:40|143750.6|143660.6|143754.6|143664.6|143755.8|143665.8|143750.6|143660.6|22
1627988450000|2021-08-03 11:00:50|143754.7|143664.7|143745.5|143655.5|143754.9|143664.9|143745.5|143655.5|15
1627988460000|2021-08-03 11:01:00|143745.4|143655.4|143749.3|143659.3|143749.6|143659.6|143736.5|143646.5|27
1627988470000|2021-08-03 11:01:10|143749.6|143659.6|143747.4|143657.4|143751.3|143661.3|143746.5|143656.5|18
1627988480000|2021-08-03 11:01:20|143747.3|143657.3|143747.8|143657.8|143748.6|143658.6|143747|143657|13
1627988490000|2021-08-03 11:01:30|143751.6|143661.6|143776|143686|143784|143694|143749.2|143659.2|24
1627988500000|2021-08-03 11:01:40|143774|143684|143778.3|143688.3|143785.4|143695.4|143768.2|143678.2|23
1627988510000|2021-08-03 11:01:50|143779.2|143689.2|143770.2|143680.2|143779.2|143689.2|143766.5|143676.5|29
1627988520000|2021-08-03 11:02:00|143770.3|143680.3|143766.8|143676.8|143770.3|143680.3|143765.8|143675.8|24
1627988530000|2021-08-03 11:02:10|143766.5|143676.5|143737.5|143647.5|143766.5|143676.5|143727.9|143637.9|31
1627988540000|2021-08-03 11:02:20|143738.7|143648.7|143761.6|143671.6|143761.8|143671.8|143738.6|143648.6|25
1627988550000|2021-08-03 11:02:30|143761.9|143671.9|143760|143670|143762.3|143672.3|143758.2|143668.2|23
1627988560000|2021-08-03 11:02:40|143760.7|143670.7|143760|143670|143761.2|143671.2|143755.2|143665.2|16
1627988570000|2021-08-03 11:02:50|143759.7|143669.7|143737.5|143647.5|143759.7|143669.7|143732.9|143642.9|23
1627988580000|2021-08-03 11:03:00|143738.5|143648.5|143737.3|143647.3|143741.6|143651.6|143735|143645|15
1627988590000|2021-08-03 11:03:10|143734.4|143644.4|143726.1|143636.1|143737.9|143647.9|143726.1|143636.1|23
1627988600000|2021-08-03 11:03:20|143729.1|143639.1|143731.2|143641.2|143733.7|143643.7|143729.1|143639.1|19
1627988610000|2021-08-03 11:03:30|143731.3|143641.3|143716.8|143626.8|143734.6|143644.6|143716.8|143626.8|18
1627988620000|2021-08-03 11:03:40|143718.8|143628.8|143722.9|143632.9|143723.2|143633.2|143718.8|143628.8|16
1627988630000|2021-08-03 11:03:50|143706.2|143616.2|143705.8|143615.8|143707.8|143617.8|143698.5|143608.5|17
1627988640000|2021-08-03 11:04:00|143706.2|143616.2|143702.6|143612.6|143708.4|143618.4|143702.1|143612.1|16
1627988650000|2021-08-03 11:04:10|143704.1|143614.1|143695.8|143605.8|143705.7|143615.7|143684.9|143594.9|20
1627988660000|2021-08-03 11:04:20|143694|143604|143691.9|143601.9|143695.9|143605.9|143690.4|143600.4|16
1627988670000|2021-08-03 11:04:30|143690.7|143600.7|143657.2|143567.2|143691.6|143601.6|143657.2|143567.2|20
1627988680000|2021-08-03 11:04:40|143658.8|143568.8|143655.8|143565.8|143658.8|143568.8|143654.9|143564.9|12
1627988690000|2021-08-03 11:04:50|143656.8|143566.8|143654.9|143564.9|143656.8|143566.8|143654.3|143564.3|14
1627988700000|2021-08-03 11:05:00|143654.2|143564.2|143657.9|143567.9|143662.1|143572.1|143652.3|143562.3|26
1627988710000|2021-08-03 11:05:10|143659|143569|143655.9|143565.9|143663.2|143573.2|143653.2|143563.2|26
1627988720000|2021-08-03 11:05:20|143654.5|143564.5|143655.2|143565.2|143662.9|143572.9|143649.6|143559.6|25
1627988730000|2021-08-03 11:05:30|143655.9|143565.9|143655.3|143565.3|143657.7|143567.7|143653|143563|23
1627988740000|2021-08-03 11:05:40|143655.8|143565.8|143661.4|143571.4|143662|143572|143653.6|143563.6|21
1627988750000|2021-08-03 11:05:50|143661.8|143571.8|143672|143582|143672.6|143582.6|143657.4|143567.4|29
1627988760000|2021-08-03 11:06:00|143672.8|143582.8|143666|143576|143673.1|143583.1|143664.9|143574.9|26
1627988770000|2021-08-03 11:06:10|143664.1|143574.1|143666.1|143576.1|143667.1|143577.1|143657|143567|24
1627988780000|2021-08-03 11:06:20|143667.1|143577.1|143675.2|143585.2|143677.2|143587.2|143666|143576|31
1627988790000|2021-08-03 11:06:30|143673.6|143583.6|143674.3|143584.3|143676.9|143586.9|143673|143583|21
1627988800000|2021-08-03 11:06:40|143674.5|143584.5|143666.4|143576.4|143675.2|143585.2|143666.4|143576.4|23
1627988810000|2021-08-03 11:06:50|143667.3|143577.3|143668.7|143578.7|143669.3|143579.3|143665|143575|22
1627988820000|2021-08-03 11:07:00|143668.9|143578.9|143653.4|143563.4|143668.9|143578.9|143651.3|143561.3|26
1627988830000|2021-08-03 11:07:10|143655|143565|143651.6|143561.6|143655|143565|143650.1|143560.1|18
1627988840000|2021-08-03 11:07:20|143650.5|143560.5|143650.4|143560.4|143652.2|143562.2|143650.4|143560.4|10
1627988850000|2021-08-03 11:07:30|143649.6|143559.6|143619.8|143529.8|143649.6|143559.6|143619.2|143529.2|28
1627988860000|2021-08-03 11:07:40|143620.4|143530.4|143619.4|143529.4|143620.9|143530.9|143619.4|143529.4|13
1627988870000|2021-08-03 11:07:50|143615.5|143525.5|143611.9|143521.9|143615.5|143525.5|143611.2|143521.2|15
1627988880000|2021-08-03 11:08:00|143611.8|143521.8|143616|143526|143616|143526|143611.6|143521.6|22
1627988890000|2021-08-03 11:08:10|143615.8|143525.8|143615.6|143525.6|143615.9|143525.9|143613.9|143523.9|20
1627988900000|2021-08-03 11:08:20|143615.2|143525.2|143619.9|143529.9|143619.9|143529.9|143613.1|143523.1|15
1627988910000|2021-08-03 11:08:30|143619.4|143529.4|143624|143534|143624|143534|143619.3|143529.3|23
1627988920000|2021-08-03 11:08:40|143624.2|143534.2|143622.5|143532.5|143624.2|143534.2|143619.9|143529.9|26
1627988930000|2021-08-03 11:08:50|143618.7|143528.7|143637.7|143547.7|143650.3|143560.3|143618.7|143528.7|30
1627988940000|2021-08-03 11:09:00|143632.9|143542.9|143622.8|143532.8|143632.9|143542.9|143620.7|143530.7|25
1627988950000|2021-08-03 11:09:10|143623.3|143533.3|143621.7|143531.7|143623.8|143533.8|143620.5|143530.5|25
1627988960000|2021-08-03 11:09:20|143622.3|143532.3|143617.4|143527.4|143623.2|143533.2|143613.4|143523.4|21
1627988970000|2021-08-03 11:09:30|143617.6|143527.6|143611.2|143521.2|143619.6|143529.6|143611.2|143521.2|19
1627988980000|2021-08-03 11:09:40|143612|143522|143612.5|143522.5|143612.8|143522.8|143610|143520|12
1627988990000|2021-08-03 11:09:50|143611.8|143521.8|143613.3|143523.3|143619.5|143529.5|143607.5|143517.5|28
1627989000000|2021-08-03 11:10:00|143613.6|143523.6|143623.1|143533.1|143623.1|143533.1|143613.6|143523.6|26
1627989010000|2021-08-03 11:10:10|143623|143533|143618.5|143528.5|143623.1|143533.1|143617.4|143527.4|25
1627989020000|2021-08-03 11:10:20|143618.1|143528.1|143636.1|143546.1|143637|143547|143617.5|143527.5|26
1627989030000|2021-08-03 11:10:30|143636.3|143546.3|143633.4|143543.4|143636.3|143546.3|143631.4|143541.4|30
1627989040000|2021-08-03 11:10:40|143633.6|143543.6|143634.7|143544.7|143638.8|143548.8|143633.5|143543.5|28
1627989050000|2021-08-03 11:10:50|143634.4|143544.4|143634.2|143544.2|143635|143545|143631.5|143541.5|27
1627989060000|2021-08-03 11:11:00|143634.5|143544.5|143636.8|143546.8|143636.8|143546.8|143634.4|143544.4|23
1627989070000|2021-08-03 11:11:10|143636.9|143546.9|143632.3|143542.3|143639.1|143549.1|143625.2|143535.2|29
1627989080000|2021-08-03 11:11:20|143632.1|143542.1|143628.8|143538.8|143632.1|143542.1|143625.7|143535.7|21
1627989090000|2021-08-03 11:11:30|143628.5|143538.5|143648.7|143558.7|143648.7|143558.7|143628.5|143538.5|26
1627989100000|2021-08-03 11:11:40|143648.5|143558.5|143642|143552|143648.7|143558.7|143640.8|143550.8|28
1627989110000|2021-08-03 11:11:50|143641.8|143551.8|143638.8|143548.8|143641.8|143551.8|143638.7|143548.7|22
1627989120000|2021-08-03 11:12:00|143639|143549|143634|143544|143639.1|143549.1|143633.5|143543.5|23
1627989130000|2021-08-03 11:12:10|143633.5|143543.5|143637.1|143547.1|143637.1|143547.1|143633.5|143543.5|12
1627989140000|2021-08-03 11:12:20|143637|143547|143635.8|143545.8|143637.9|143547.9|143635.3|143545.3|22
1627989150000|2021-08-03 11:12:30|143635.7|143545.7|143636.4|143546.4|143637.5|143547.5|143628.4|143538.4|30
1627989160000|2021-08-03 11:12:40|143636.2|143546.2|143651.9|143561.9|143667.3|143577.3|143636.2|143546.2|36
1627989170000|2021-08-03 11:12:50|143651.8|143561.8|143648.7|143558.7|143651.8|143561.8|143648.1|143558.1|27
1627989180000|2021-08-03 11:13:00|143649.3|143559.3|143648.2|143558.2|143650.4|143560.4|143647.8|143557.8|24
1627989190000|2021-08-03 11:13:10|143648.1|143558.1|143634.1|143544.1|143648.1|143558.1|143631.8|143541.8|29
1627989200000|2021-08-03 11:13:20|143634.2|143544.2|143634.2|143544.2|143634.2|143544.2|143630.3|143540.3|26
1627989210000|2021-08-03 11:13:30|143637.1|143547.1|143628.3|143538.3|143637.1|143547.1|143628.3|143538.3|32
1627989220000|2021-08-03 11:13:40|143628.9|143538.9|143626.6|143536.6|143629.8|143539.8|143625.1|143535.1|30
1627989230000|2021-08-03 11:13:50|143627.1|143537.1|143621.9|143531.9|143627.1|143537.1|143621.4|143531.4|22
1627989240000|2021-08-03 11:14:00|143622.2|143532.2|143626.5|143536.5|143626.5|143536.5|143620.6|143530.6|27
1627989250000|2021-08-03 11:14:10|143626.8|143536.8|143627.5|143537.5|143631.9|143541.9|143626.8|143536.8|30
1627989260000|2021-08-03 11:14:20|143627.4|143537.4|143628.2|143538.2|143633.1|143543.1|143625.5|143535.5|34
1627989270000|2021-08-03 11:14:30|143631.1|143541.1|143633.3|143543.3|143638.8|143548.8|143626.7|143536.7|38
1627989280000|2021-08-03 11:14:40|143634.2|143544.2|143628.9|143538.9|143634.4|143544.4|143628.9|143538.9|28
1627989290000|2021-08-03 11:14:50|143626.5|143536.5|143626.7|143536.7|143628.8|143538.8|143626.5|143536.5|22
1627989300000|2021-08-03 11:15:00|143626.6|143536.6|143624.6|143534.6|143627.9|143537.9|143624.6|143534.6|20
1627989310000|2021-08-03 11:15:10|143624.7|143534.7|143616.8|143526.8|143625.4|143535.4|143616.8|143526.8|24
1627989320000|2021-08-03 11:15:20|143617.6|143527.6|143616.4|143526.4|143617.6|143527.6|143615|143525|23
1627989330000|2021-08-03 11:15:30|143615.4|143525.4|143615.7|143525.7|143617.7|143527.7|143615.4|143525.4|24
1627989340000|2021-08-03 11:15:40|143615.4|143525.4|143615.1|143525.1|143615.9|143525.9|143615.1|143525.1|9
1627989350000|2021-08-03 11:15:50|143615.7|143525.7|143616|143526|143616.3|143526.3|143615|143525|15
1627989360000|2021-08-03 11:16:00|143615.7|143525.7|143615.9|143525.9|143616.5|143526.5|143614.7|143524.7|18
1627989370000|2021-08-03 11:16:10|143616.1|143526.1|143622.7|143532.7|143624.1|143534.1|143616.1|143526.1|13
1627989380000|2021-08-03 11:16:20|143622.9|143532.9|143631.4|143541.4|143631.4|143541.4|143622.8|143532.8|28
1627989390000|2021-08-03 11:16:30|143632|143542|143646.2|143556.2|143647.6|143557.6|143630.5|143540.5|26
1627989400000|2021-08-03 11:16:40|143645.4|143555.4|143650.9|143560.9|143651.4|143561.4|143644.9|143554.9|31
1627989410000|2021-08-03 11:16:50|143652.3|143562.3|143651.6|143561.6|143652.7|143562.7|143651.3|143561.3|27
1627989420000|2021-08-03 11:17:00|143652.8|143562.8|143657.9|143567.9|143660.6|143570.6|143652.8|143562.8|24
1627989430000|2021-08-03 11:17:10|143657.8|143567.8|143658.2|143568.2|143661.9|143571.9|143657.7|143567.7|23
1627989440000|2021-08-03 11:17:20|143658.6|143568.6|143659.7|143569.7|143660.4|143570.4|143655.1|143565.1|28
1627989450000|2021-08-03 11:17:30|143660.1|143570.1|143643.7|143553.7|143671.6|143581.6|143640.9|143550.9|29
1627989460000|2021-08-03 11:17:40|143643.4|143553.4|143641.4|143551.4|143648.1|143558.1|143641|143551|26
1627989470000|2021-08-03 11:17:50|143628.1|143538.1|143628.5|143538.5|143630.3|143540.3|143626.4|143536.4|25
1627989480000|2021-08-03 11:18:00|143628.6|143538.6|143628.4|143538.4|143628.6|143538.6|143627.2|143537.2|19
1627989490000|2021-08-03 11:18:10|143628.8|143538.8|143627.6|143537.6|143628.8|143538.8|143626.4|143536.4|20
1627989500000|2021-08-03 11:18:20|143627.2|143537.2|143623.7|143533.7|143629.8|143539.8|143622.1|143532.1|25
1627989510000|2021-08-03 11:18:30|143624.5|143534.5|143622.6|143532.6|143625|143535|143615.5|143525.5|26
1627989520000|2021-08-03 11:18:40|143621|143531|143622.5|143532.5|143625|143535|143617.6|143527.6|21
1627989530000|2021-08-03 11:18:50|143623.3|143533.3|143620|143530|143628.1|143538.1|143618.5|143528.5|27
1627989540000|2021-08-03 11:19:00|143620.1|143530.1|143584.6|143494.6|143620.1|143530.1|143584.6|143494.6|33
1627989550000|2021-08-03 11:19:10|143585|143495|143618.6|143528.6|143620.5|143530.5|143578.5|143488.5|32
1627989560000|2021-08-03 11:19:20|143618.8|143528.8|143589.8|143499.8|143620.5|143530.5|143589.3|143499.3|27
1627989570000|2021-08-03 11:19:30|143590.8|143500.8|143588.3|143498.3|143592.5|143502.5|143588.3|143498.3|21
1627989580000|2021-08-03 11:19:40|143588|143498|143583.7|143493.7|143588.5|143498.5|143583|143493|22
1627989590000|2021-08-03 11:19:50|143583.8|143493.8|143579.7|143489.7|143583.9|143493.9|143579.7|143489.7|20
1627989600000|2021-08-03 11:20:00|143576.3|143486.3|143578.9|143488.9|143580.8|143490.8|143573.8|143483.8|31
1627989610000|2021-08-03 11:20:10|143577.4|143487.4|143579.5|143489.5|143584.8|143494.8|143577.4|143487.4|24
1627989620000|2021-08-03 11:20:20|143581.6|143491.6|143575.8|143485.8|143582.2|143492.2|143567.7|143477.7|25
1627989630000|2021-08-03 11:20:30|143575.7|143485.7|143570.6|143480.6|143575.7|143485.7|143565.6|143475.6|22
1627989640000|2021-08-03 11:20:40|143570.3|143480.3|143566.7|143476.7|143571.3|143481.3|143564.3|143474.3|20
1627989650000|2021-08-03 11:20:50|143567.5|143477.5|143573.1|143483.1|143575|143485|143567|143477|19
1627989660000|2021-08-03 11:21:00|143573.5|143483.5|143572.9|143482.9|143574.3|143484.3|143572|143482|21
1627989670000|2021-08-03 11:21:10|143568.2|143478.2|143571.3|143481.3|143583.2|143493.2|143568.2|143478.2|30
1627989680000|2021-08-03 11:21:20|143570.8|143480.8|143575.2|143485.2|143578.6|143488.6|143570.8|143480.8|19
1627989690000|2021-08-03 11:21:30|143574.4|143484.4|143578.2|143488.2|143579.9|143489.9|143574.2|143484.2|17
1627989700000|2021-08-03 11:21:40|143578.9|143488.9|143568.8|143478.8|143579.9|143489.9|143568.2|143478.2|25
1627989710000|2021-08-03 11:21:50|143569.5|143479.5|143567.9|143477.9|143571.2|143481.2|143567.9|143477.9|16
1627989720000|2021-08-03 11:22:00|143568.6|143478.6|143573.8|143483.8|143574.1|143484.1|143568.6|143478.6|21
1627989730000|2021-08-03 11:22:10|143574.8|143484.8|143570.2|143480.2|143575|143485|143569.6|143479.6|21
1627989740000|2021-08-03 11:22:20|143569.9|143479.9|143568.1|143478.1|143571.2|143481.2|143568.1|143478.1|23
1627989750000|2021-08-03 11:22:30|143568.2|143478.2|143569.9|143479.9|143570.5|143480.5|143565.9|143475.9|21
1627989760000|2021-08-03 11:22:40|143567.8|143477.8|143571.1|143481.1|143572.6|143482.6|143567.3|143477.3|28
1627989770000|2021-08-03 11:22:50|143570.4|143480.4|143559.2|143469.2|143572.4|143482.4|143559.1|143469.1|28
1627989780000|2021-08-03 11:23:00|143562.6|143472.6|143566|143476|143569.7|143479.7|143562.6|143472.6|22
1627989790000|2021-08-03 11:23:10|143565.9|143475.9|143566.3|143476.3|143566.9|143476.9|143565.9|143475.9|15
1627989800000|2021-08-03 11:23:20|143566|143476|143562.8|143472.8|143568.3|143478.3|143562.2|143472.2|16
1627989810000|2021-08-03 11:23:30|143562.9|143472.9|143566.7|143476.7|143567|143477|143562.9|143472.9|24
1627989820000|2021-08-03 11:23:40|143566.8|143476.8|143567.9|143477.9|143568.8|143478.8|143566.5|143476.5|19
1627989830000|2021-08-03 11:23:50|143568.1|143478.1|143575.8|143485.8|143577.9|143487.9|143568.1|143478.1|24
1627989840000|2021-08-03 11:24:00|143575.7|143485.7|143576.9|143486.9|143578.5|143488.5|143573.7|143483.7|16
1627989850000|2021-08-03 11:24:10|143575.5|143485.5|143578.1|143488.1|143578.6|143488.6|143575.5|143485.5|17
1627989860000|2021-08-03 11:24:20|143577.9|143487.9|143589.9|143499.9|143607.5|143517.5|143575.7|143485.7|27
1627989870000|2021-08-03 11:24:30|143590.7|143500.7|143591.3|143501.3|143591.7|143501.7|143588.2|143498.2|25
1627989880000|2021-08-03 11:24:40|143591.6|143501.6|143601.6|143511.6|143601.6|143511.6|143591.6|143501.6|27
1627989890000|2021-08-03 11:24:50|143601.3|143511.3|143601.7|143511.7|143603.5|143513.5|143599.6|143509.6|24
1627989900000|2021-08-03 11:25:00|143601.8|143511.8|143573.9|143483.9|143602.4|143512.4|143570.1|143480.1|29
1627989910000|2021-08-03 11:25:10|143574.1|143484.1|143573.6|143483.6|143574.1|143484.1|143572.3|143482.3|23
1627989920000|2021-08-03 11:25:20|143573.4|143483.4|143572.2|143482.2|143573.4|143483.4|143572.2|143482.2|13
1627989930000|2021-08-03 11:25:30|143571.8|143481.8|143572.6|143482.6|143572.6|143482.6|143569.6|143479.6|14
1627989940000|2021-08-03 11:25:40|143572.7|143482.7|143571.4|143481.4|143572.7|143482.7|143570.3|143480.3|18
1627989950000|2021-08-03 11:25:50|143571.7|143481.7|143571.3|143481.3|143572.4|143482.4|143570.9|143480.9|16
1627989960000|2021-08-03 11:26:00|143571.2|143481.2|143570.9|143480.9|143573.2|143483.2|143570.9|143480.9|18
1627989970000|2021-08-03 11:26:10|143571.2|143481.2|143569.5|143479.5|143571.6|143481.6|143568.5|143478.5|16
1627989980000|2021-08-03 11:26:20|143569.6|143479.6|143579.8|143489.8|143579.8|143489.8|143569.6|143479.6|22
1627989990000|2021-08-03 11:26:30|143581.1|143491.1|143576.2|143486.2|143581.7|143491.7|143576.1|143486.1|28
1627990000000|2021-08-03 11:26:40|143576.4|143486.4|143572.4|143482.4|143576.4|143486.4|143571.4|143481.4|18
1627990010000|2021-08-03 11:26:50|143572.3|143482.3|143565.8|143475.8|143572.6|143482.6|143564.9|143474.9|15
1627990020000|2021-08-03 11:27:00|143566.4|143476.4|143575.8|143485.8|143577|143487|143566|143476|21
1627990030000|2021-08-03 11:27:10|143582.5|143492.5|143592.5|143502.5|143607.6|143517.6|143582.5|143492.5|32
1627990040000|2021-08-03 11:27:20|143593.3|143503.3|143597|143507|143601|143511|143587.2|143497.2|27
1627990050000|2021-08-03 11:27:30|143597.5|143507.5|143588.8|143498.8|143597.5|143507.5|143587.4|143497.4|27
1627990060000|2021-08-03 11:27:40|143591.1|143501.1|143583.6|143493.6|143598.7|143508.7|143581.6|143491.6|30
1627990070000|2021-08-03 11:27:50|143584.1|143494.1|143584.8|143494.8|143588.9|143498.9|143582.9|143492.9|26
1627990080000|2021-08-03 11:28:00|143585.9|143495.9|143591.1|143501.1|143591.8|143501.8|143583.4|143493.4|26
1627990090000|2021-08-03 11:28:10|143591.3|143501.3|143584.7|143494.7|143591.3|143501.3|143584.6|143494.6|21
1627990100000|2021-08-03 11:28:20|143585.2|143495.2|143591.5|143501.5|143599.3|143509.3|143585.2|143495.2|29
1627990110000|2021-08-03 11:28:30|143591.7|143501.7|143591.7|143501.7|143593.2|143503.2|143589.9|143499.9|20
1627990120000|2021-08-03 11:28:40|143592|143502|143591.7|143501.7|143592.3|143502.3|143591.1|143501.1|20
1627990130000|2021-08-03 11:28:50|143592.1|143502.1|143590|143500|143593.3|143503.3|143589|143499|20
1627990140000|2021-08-03 11:29:00|143590.9|143500.9|143594|143504|143596.7|143506.7|143580.1|143490.1|32
1627990150000|2021-08-03 11:29:10|143594.4|143504.4|143586.7|143496.7|143594.4|143504.4|143585.6|143495.6|25
1627990160000|2021-08-03 11:29:20|143584.8|143494.8|143586|143496|143587.6|143497.6|143581.1|143491.1|23
1627990170000|2021-08-03 11:29:30|143586.2|143496.2|143594.8|143504.8|143594.8|143504.8|143582.3|143492.3|30
1627990180000|2021-08-03 11:29:40|143593.8|143503.8|143586.4|143496.4|143594.3|143504.3|143584.4|143494.4|29
1627990190000|2021-08-03 11:29:50|143594.2|143504.2|143614.1|143524.1|143614.1|143524.1|143594.2|143504.2|25
1627990200000|2021-08-03 11:30:00|143613.4|143523.4|143619.2|143529.2|143619.2|143529.2|143612.1|143522.1|21
1627990210000|2021-08-03 11:30:10|143616.3|143526.3|143612.6|143522.6|143617.1|143527.1|143608.8|143518.8|27
1627990220000|2021-08-03 11:30:20|143612.5|143522.5|143617.9|143527.9|143618.5|143528.5|143611.8|143521.8|21
1627990230000|2021-08-03 11:30:30|143618.2|143528.2|143615.2|143525.2|143619.4|143529.4|143613.8|143523.8|26
1627990240000|2021-08-03 11:30:40|143615.1|143525.1|143614.7|143524.7|143616.2|143526.2|143614.2|143524.2|18
1627990250000|2021-08-03 11:30:50|143615|143525|143631.4|143541.4|143632.7|143542.7|143615|143525|28
1627990260000|2021-08-03 11:31:00|143630.9|143540.9|143626.1|143536.1|143631.1|143541.1|143620.7|143530.7|24
1627990270000|2021-08-03 11:31:10|143626|143536|143629.1|143539.1|143629.8|143539.8|143623.3|143533.3|17
1627990280000|2021-08-03 11:31:20|143628.9|143538.9|143629.3|143539.3|143630|143540|143622.6|143532.6|26
1627990290000|2021-08-03 11:31:30|143628.8|143538.8|143628.7|143538.7|143629.3|143539.3|143624.8|143534.8|27
1627990300000|2021-08-03 11:31:40|143629.8|143539.8|143659.8|143569.8|143660.1|143570.1|143629|143539|23
1627990310000|2021-08-03 11:31:50|143660.8|143570.8|143687.5|143597.5|143699.3|143609.3|143658.8|143568.8|30
1627990320000|2021-08-03 11:32:00|143691.6|143601.6|143693.9|143603.9|143695|143605|143689.3|143599.3|22
1627990330000|2021-08-03 11:32:10|143693.6|143603.6|143691.3|143601.3|143693.6|143603.6|143691.1|143601.1|17
1627990340000|2021-08-03 11:32:20|143691.4|143601.4|143693.2|143603.2|143693.4|143603.4|143691.4|143601.4|10
1627990350000|2021-08-03 11:32:30|143692.3|143602.3|143687.5|143597.5|143697.9|143607.9|143686.4|143596.4|25
1627990360000|2021-08-03 11:32:40|143686.4|143596.4|143685.8|143595.8|143692|143602|143682.5|143592.5|30
1627990370000|2021-08-03 11:32:50|143685.5|143595.5|143683.7|143593.7|143686.5|143596.5|143683.7|143593.7|27
1627990380000|2021-08-03 11:33:00|143683.8|143593.8|143683.5|143593.5|143685|143595|143683.1|143593.1|25
1627990390000|2021-08-03 11:33:10|143683.7|143593.7|143691.6|143601.6|143694.9|143604.9|143683.6|143593.6|20
1627990400000|2021-08-03 11:33:20|143690.8|143600.8|143689.9|143599.9|143694.1|143604.1|143688|143598|26
1627990410000|2021-08-03 11:33:30|143690.2|143600.2|143692.2|143602.2|143692.4|143602.4|143689.9|143599.9|14
1627990420000|2021-08-03 11:33:40|143690.8|143600.8|143690.8|143600.8|143691|143601|143687.2|143597.2|22
1627990430000|2021-08-03 11:33:50|143690.7|143600.7|143691.5|143601.5|143692.3|143602.3|143687.6|143597.6|28
1627990440000|2021-08-03 11:34:00|143691.2|143601.2|143676.7|143586.7|143696.9|143606.9|143674.3|143584.3|31
1627990450000|2021-08-03 11:34:10|143675.4|143585.4|143675.5|143585.5|143676.7|143586.7|143674|143584|17
1627990460000|2021-08-03 11:34:20|143676.2|143586.2|143673.7|143583.7|143676.8|143586.8|143673.7|143583.7|17
1627990470000|2021-08-03 11:34:30|143674.2|143584.2|143675.7|143585.7|143676.5|143586.5|143672.7|143582.7|20
1627990480000|2021-08-03 11:34:40|143675.8|143585.8|143684.9|143594.9|143690|143600|143675|143585|18
1627990490000|2021-08-03 11:34:50|143685.8|143595.8|143683.9|143593.9|143688.1|143598.1|143683.9|143593.9|25
1627990500000|2021-08-03 11:35:00|143685|143595|143673.1|143583.1|143685|143595|143669.4|143579.4|23
1627990510000|2021-08-03 11:35:10|143673.3|143583.3|143672.4|143582.4|143674.1|143584.1|143671|143581|17
1627990520000|2021-08-03 11:35:20|143671.8|143581.8|143673.8|143583.8|143676|143586|143671.6|143581.6|15
1627990530000|2021-08-03 11:35:30|143674.3|143584.3|143676.7|143586.7|143678.6|143588.6|143670.2|143580.2|22
1627990540000|2021-08-03 11:35:40|143677|143587|143685.4|143595.4|143688.6|143598.6|143677|143587|29
1627990550000|2021-08-03 11:35:50|143692.1|143602.1|143697.7|143607.7|143702.2|143612.2|143687.8|143597.8|21
1627990560000|2021-08-03 11:36:00|143697.4|143607.4|143700.2|143610.2|143707|143617|143697.4|143607.4|29
1627990570000|2021-08-03 11:36:10|143699.9|143609.9|143699.6|143609.6|143700.5|143610.5|143698.3|143608.3|23
1627990580000|2021-08-03 11:36:20|143699.7|143609.7|143699.8|143609.8|143702.4|143612.4|143699.4|143609.4|23
1627990590000|2021-08-03 11:36:30|143700.1|143610.1|143696.4|143606.4|143700.9|143610.9|143696.4|143606.4|27
1627990600000|2021-08-03 11:36:40|143694.3|143604.3|143717.6|143627.6|143718.6|143628.6|143692.7|143602.7|21
1627990610000|2021-08-03 11:36:50|143718.3|143628.3|143674.8|143584.8|143718.3|143628.3|143674|143584|27
1627990620000|2021-08-03 11:37:00|143675|143585|143683.1|143593.1|143683.4|143593.4|143675|143585|30
1627990630000|2021-08-03 11:37:10|143682.8|143592.8|143679|143589|143684.2|143594.2|143679|143589|13
1627990640000|2021-08-03 11:37:20|143679.3|143589.3|143688.6|143598.6|143688.6|143598.6|143678.3|143588.3|23
1627990650000|2021-08-03 11:37:30|143687.5|143597.5|143692.1|143602.1|143696.5|143606.5|143682|143592|30
1627990660000|2021-08-03 11:37:40|143692.7|143602.7|143695.4|143605.4|143697.1|143607.1|143689.6|143599.6|26
1627990670000|2021-08-03 11:37:50|143698.2|143608.2|143704.7|143614.7|143706.9|143616.9|143698.2|143608.2|22
1627990680000|2021-08-03 11:38:00|143704.6|143614.6|143693.4|143603.4|143711.3|143621.3|143693.4|143603.4|26
1627990690000|2021-08-03 11:38:10|143693.6|143603.6|143695.3|143605.3|143696.5|143606.5|143690.1|143600.1|25
1627990700000|2021-08-03 11:38:20|143694.9|143604.9|143700.2|143610.2|143707.3|143617.3|143694.3|143604.3|22
1627990710000|2021-08-03 11:38:30|143699.8|143609.8|143703.2|143613.2|143705|143615|143699.7|143609.7|26
1627990720000|2021-08-03 11:38:40|143703.1|143613.1|143702.6|143612.6|143703.1|143613.1|143701.6|143611.6|16
1627990730000|2021-08-03 11:38:50|143702.7|143612.7|143702.6|143612.6|143703.5|143613.5|143702.4|143612.4|13
1627990740000|2021-08-03 11:39:00|143703.2|143613.2|143704.2|143614.2|143704.2|143614.2|143700.5|143610.5|21
1627990750000|2021-08-03 11:39:10|143704.7|143614.7|143704.6|143614.6|143706.3|143616.3|143704.1|143614.1|20
1627990760000|2021-08-03 11:39:20|143704.2|143614.2|143702.2|143612.2|143719.9|143629.9|143702.2|143612.2|29
1627990770000|2021-08-03 11:39:30|143705.5|143615.5|143709.7|143619.7|143709.8|143619.8|143705.4|143615.4|27
1627990780000|2021-08-03 11:39:40|143709.8|143619.8|143709.8|143619.8|143710.9|143620.9|143708.2|143618.2|20
1627990790000|2021-08-03 11:39:50|143710.9|143620.9|143715.9|143625.9|143716.6|143626.6|143710.8|143620.8|26
1627990800000|2021-08-03 11:40:00|143717.6|143627.6|143716.8|143626.8|143717.8|143627.8|143714|143624|22
1627990810000|2021-08-03 11:40:10|143716.7|143626.7|143710.8|143620.8|143718|143628|143710.4|143620.4|25
1627990820000|2021-08-03 11:40:20|143710.9|143620.9|143721.8|143631.8|143721.8|143631.8|143710.3|143620.3|26
1627990830000|2021-08-03 11:40:30|143721|143631|143719.2|143629.2|143724.3|143634.3|143719.2|143629.2|28
1627990840000|2021-08-03 11:40:40|143720.5|143630.5|143718|143628|143720.6|143630.6|143718|143628|23
1627990850000|2021-08-03 11:40:50|143717.9|143627.9|143727.1|143637.1|143727.1|143637.1|143717.5|143627.5|18
1627990860000|2021-08-03 11:41:00|143727.8|143637.8|143718.4|143628.4|143733.4|143643.4|143716.2|143626.2|24
1627990870000|2021-08-03 11:41:10|143717.5|143627.5|143717.5|143627.5|143718.5|143628.5|143716|143626|19
1627990880000|2021-08-03 11:41:20|143717|143627|143704.1|143614.1|143717.7|143627.7|143704.1|143614.1|20
1627990890000|2021-08-03 11:41:30|143705.1|143615.1|143694.7|143604.7|143705.1|143615.1|143690.9|143600.9|29
1627990900000|2021-08-03 11:41:40|143693.3|143603.3|143693.4|143603.4|143694.1|143604.1|143693.1|143603.1|13
1627990910000|2021-08-03 11:41:50|143693.6|143603.6|143694.5|143604.5|143697.1|143607.1|143693.5|143603.5|11
1627990920000|2021-08-03 11:42:00|143694.3|143604.3|143700.4|143610.4|143700.4|143610.4|143694.2|143604.2|15
1627990930000|2021-08-03 11:42:10|143700|143610|143704.8|143614.8|143708|143618|143697.2|143607.2|27
1627990940000|2021-08-03 11:42:20|143705.3|143615.3|143714.2|143624.2|143714.4|143624.4|143703.3|143613.3|21
1627990950000|2021-08-03 11:42:30|143713.4|143623.4|143714.7|143624.7|143723|143633|143710|143620|27
1627990960000|2021-08-03 11:42:40|143714.8|143624.8|143692.5|143602.5|143716|143626|143692.5|143602.5|28
1627990970000|2021-08-03 11:42:50|143694.5|143604.5|143694|143604|143694.5|143604.5|143692.2|143602.2|22
1627990980000|2021-08-03 11:43:00|143694.3|143604.3|143696.7|143606.7|143700.1|143610.1|143693|143603|25
1627990990000|2021-08-03 11:43:10|143696.2|143606.2|143695.1|143605.1|143696.4|143606.4|143693.5|143603.5|22
1627991000000|2021-08-03 11:43:20|143694.7|143604.7|143696.4|143606.4|143699.4|143609.4|143694.7|143604.7|20
1627991010000|2021-08-03 11:43:30|143694.9|143604.9|143695.9|143605.9|143699.3|143609.3|143693.7|143603.7|14
1627991020000|2021-08-03 11:43:40|143695.4|143605.4|143697|143607|143699.8|143609.8|143688.9|143598.9|20
1627991030000|2021-08-03 11:43:50|143697.5|143607.5|143697.8|143607.8|143698.9|143608.9|143696.3|143606.3|17
1627991040000|2021-08-03 11:44:00|143697.6|143607.6|143700.1|143610.1|143701|143611|143697|143607|25
1627991050000|2021-08-03 11:44:10|143700.7|143610.7|143698.9|143608.9|143700.7|143610.7|143698.9|143608.9|12
1627991060000|2021-08-03 11:44:20|143699.2|143609.2|143701|143611|143701|143611|143698.8|143608.8|10
1627991070000|2021-08-03 11:44:30|143700.7|143610.7|143699.8|143609.8|143701.4|143611.4|143699.1|143609.1|19
1627991080000|2021-08-03 11:44:40|143700.1|143610.1|143699.4|143609.4|143700.5|143610.5|143699.4|143609.4|16
1627991090000|2021-08-03 11:44:50|143699.7|143609.7|143705.2|143615.2|143705.6|143615.6|143699.6|143609.6|26
1627991100000|2021-08-03 11:45:00|143704.9|143614.9|143711.7|143621.7|143711.7|143621.7|143704.4|143614.4|34
1627991110000|2021-08-03 11:45:10|143710.6|143620.6|143708.6|143618.6|143711.9|143621.9|143705.6|143615.6|18
1627991120000|2021-08-03 11:45:20|143708.5|143618.5|143713.1|143623.1|143713.1|143623.1|143706.6|143616.6|19
1627991130000|2021-08-03 11:45:30|143712.9|143622.9|143714.8|143624.8|143716.3|143626.3|143708.8|143618.8|25
1627991140000|2021-08-03 11:45:40|143714.1|143624.1|143717.1|143627.1|143718.8|143628.8|143714.1|143624.1|22
1627991150000|2021-08-03 11:45:50|143716.5|143626.5|143713.9|143623.9|143716.5|143626.5|143713.5|143623.5|17
1627991160000|2021-08-03 11:46:00|143714|143624|143720.8|143630.8|143722.7|143632.7|143714|143624|29
1627991170000|2021-08-03 11:46:10|143721.2|143631.2|143721.2|143631.2|143723.9|143633.9|143720|143630|27
1627991180000|2021-08-03 11:46:20|143720.5|143630.5|143711.6|143621.6|143723.5|143633.5|143711.6|143621.6|29
1627991190000|2021-08-03 11:46:30|143707.9|143617.9|143701.6|143611.6|143709.5|143619.5|143701.4|143611.4|27
1627991200000|2021-08-03 11:46:40|143701.2|143611.2|143697|143607|143701.5|143611.5|143696.7|143606.7|24
1627991210000|2021-08-03 11:46:50|143697.3|143607.3|143708.3|143618.3|143708.3|143618.3|143696.1|143606.1|20
1627991220000|2021-08-03 11:47:00|143708.6|143618.6|143706.2|143616.2|143708.6|143618.6|143704.5|143614.5|27
1627991230000|2021-08-03 11:47:10|143706.3|143616.3|143706.5|143616.5|143708|143618|143703.8|143613.8|24
1627991240000|2021-08-03 11:47:20|143706|143616|143699.8|143609.8|143706|143616|143699.8|143609.8|21
1627991250000|2021-08-03 11:47:30|143701|143611|143700.3|143610.3|143701|143611|143699.4|143609.4|12
1627991260000|2021-08-03 11:47:40|143700.4|143610.4|143701.3|143611.3|143702|143612|143699.9|143609.9|11
1627991270000|2021-08-03 11:47:50|143700.9|143610.9|143704.3|143614.3|143704.3|143614.3|143700|143610|14
1627991280000|2021-08-03 11:48:00|143703.7|143613.7|143709.5|143619.5|143709.8|143619.8|143702.8|143612.8|25
1627991290000|2021-08-03 11:48:10|143707.5|143617.5|143694.7|143604.7|143710.4|143620.4|143694.7|143604.7|30
1627991300000|2021-08-03 11:48:20|143694.8|143604.8|143688.4|143598.4|143695.2|143605.2|143688.4|143598.4|23
1627991310000|2021-08-03 11:48:30|143688.6|143598.6|143687.3|143597.3|143689.6|143599.6|143687.1|143597.1|18
1627991320000|2021-08-03 11:48:40|143687.2|143597.2|143688|143598|143689|143599|143687|143597|21
1627991330000|2021-08-03 11:48:50|143687.7|143597.7|143688.4|143598.4|143688.7|143598.7|143687.3|143597.3|20
1627991340000|2021-08-03 11:49:00|143688.3|143598.3|143689.3|143599.3|143689.3|143599.3|143687.6|143597.6|7
1627991350000|2021-08-03 11:49:10|143690|143600|143678.7|143588.7|143690|143600|143676.8|143586.8|17
1627991360000|2021-08-03 11:49:20|143678.2|143588.2|143677|143587|143678.3|143588.3|143676.7|143586.7|16
1627991370000|2021-08-03 11:49:30|143676.9|143586.9|143675.8|143585.8|143676.9|143586.9|143674.1|143584.1|15
1627991380000|2021-08-03 11:49:40|143676|143586|143676.7|143586.7|143676.7|143586.7|143675.5|143585.5|13
1627991390000|2021-08-03 11:49:50|143676.5|143586.5|143677.1|143587.1|143677.2|143587.2|143675.4|143585.4|13
1627991400000|2021-08-03 11:50:00|143677.2|143587.2|143675.1|143585.1|143677.2|143587.2|143675|143585|13
1627991410000|2021-08-03 11:50:10|143675.3|143585.3|143677.1|143587.1|143679.5|143589.5|143674.3|143584.3|23
1627991420000|2021-08-03 11:50:20|143676.3|143586.3|143675.7|143585.7|143679.3|143589.3|143674.4|143584.4|21
1627991430000|2021-08-03 11:50:30|143675.8|143585.8|143673.9|143583.9|143676.1|143586.1|143673.4|143583.4|15
1627991440000|2021-08-03 11:50:40|143674.5|143584.5|143675.6|143585.6|143676.2|143586.2|143674.1|143584.1|12
1627991450000|2021-08-03 11:50:50|143676|143586|143676.6|143586.6|143677.3|143587.3|143674.8|143584.8|18
1627991460000|2021-08-03 11:51:00|143677.3|143587.3|143678.2|143588.2|143678.3|143588.3|143676.4|143586.4|10
1627991470000|2021-08-03 11:51:10|143678.3|143588.3|143692.9|143602.9|143700.2|143610.2|143677.8|143587.8|23
1627991480000|2021-08-03 11:51:20|143692.4|143602.4|143689.4|143599.4|143693.8|143603.8|143688.4|143598.4|23
1627991490000|2021-08-03 11:51:30|143689.2|143599.2|143685.1|143595.1|143690.6|143600.6|143685.1|143595.1|19
1627991500000|2021-08-03 11:51:40|143685.3|143595.3|143688.7|143598.7|143688.7|143598.7|143685.3|143595.3|10
1627991510000|2021-08-03 11:51:50|143688.8|143598.8|143686|143596|143688.8|143598.8|143682.7|143592.7|17
1627991520000|2021-08-03 11:52:00|143686.5|143596.5|143685.1|143595.1|143686.7|143596.7|143684.4|143594.4|16
1627991530000|2021-08-03 11:52:10|143684.3|143594.3|143670.9|143580.9|143691.2|143601.2|143667.8|143577.8|19
1627991540000|2021-08-03 11:52:20|143669.9|143579.9|143675.9|143585.9|143675.9|143585.9|143669.4|143579.4|21
1627991550000|2021-08-03 11:52:30|143675.8|143585.8|143739.5|143649.5|143739.5|143649.5|143675.8|143585.8|33
1627991560000|2021-08-03 11:52:40|143739.2|143649.2|143733.7|143643.7|143744.2|143654.2|143733.7|143643.7|28
1627991570000|2021-08-03 11:52:50|143733.6|143643.6|143728.8|143638.8|143733.6|143643.6|143725.2|143635.2|23
1627991580000|2021-08-03 11:53:00|143728.5|143638.5|143727.7|143637.7|143729.8|143639.8|143725.9|143635.9|23
1627991590000|2021-08-03 11:53:10|143728.2|143638.2|143730.9|143640.9|143731.7|143641.7|143727.7|143637.7|23
1627991600000|2021-08-03 11:53:20|143730.7|143640.7|143736.2|143646.2|143737.9|143647.9|143730.6|143640.6|24
1627991610000|2021-08-03 11:53:30|143735.1|143645.1|143736.3|143646.3|143737.4|143647.4|143734.6|143644.6|24
1627991620000|2021-08-03 11:53:40|143735.9|143645.9|143725.3|143635.3|143735.9|143645.9|143722.7|143632.7|24
1627991630000|2021-08-03 11:53:50|143723.6|143633.6|143727|143637|143728.4|143638.4|143723.2|143633.2|28
1627991640000|2021-08-03 11:54:00|143734.3|143644.3|143727.1|143637.1|143734.3|143644.3|143723.1|143633.1|21
1627991650000|2021-08-03 11:54:10|143726.9|143636.9|143716.5|143626.5|143727.6|143637.6|143713.9|143623.9|28
1627991660000|2021-08-03 11:54:20|143716.6|143626.6|143713.2|143623.2|143716.6|143626.6|143713.2|143623.2|26
1627991670000|2021-08-03 11:54:30|143713.4|143623.4|143705.7|143615.7|143713.6|143623.6|143698.3|143608.3|28
1627991680000|2021-08-03 11:54:40|143705.5|143615.5|143707.2|143617.2|143708.8|143618.8|143705.5|143615.5|20
1627991690000|2021-08-03 11:54:50|143707.4|143617.4|143706.7|143616.7|143708.9|143618.9|143705.4|143615.4|20
1627991700000|2021-08-03 11:55:00|143706.5|143616.5|143708.7|143618.7|143710.4|143620.4|143706.4|143616.4|22
1627991710000|2021-08-03 11:55:10|143708.6|143618.6|143703.8|143613.8|143708.7|143618.7|143703.8|143613.8|29
1627991720000|2021-08-03 11:55:20|143703.9|143613.9|143702.3|143612.3|143707.6|143617.6|143702.3|143612.3|8
1627991730000|2021-08-03 11:55:30|143702.1|143612.1|143702.8|143612.8|143704.5|143614.5|143699.9|143609.9|22
1627991740000|2021-08-03 11:55:40|143702.3|143612.3|143705.5|143615.5|143707|143617|143701.4|143611.4|27
1627991750000|2021-08-03 11:55:50|143705.6|143615.6|143706.3|143616.3|143707.7|143617.7|143704.2|143614.2|25
1627991760000|2021-08-03 11:56:00|143706.1|143616.1|143706.3|143616.3|143707.4|143617.4|143702.8|143612.8|25
1627991770000|2021-08-03 11:56:10|143706.1|143616.1|143716.7|143626.7|143732.6|143642.6|143706.1|143616.1|29
1627991780000|2021-08-03 11:56:20|143717.4|143627.4|143746.6|143656.6|143746.6|143656.6|143715.2|143625.2|25
1627991790000|2021-08-03 11:56:30|143745|143655|143744.8|143654.8|143746.5|143656.5|143743.3|143653.3|25
1627991800000|2021-08-03 11:56:40|143743|143653|143735|143645|143745.5|143655.5|143732.4|143642.4|34
1627991810000|2021-08-03 11:56:50|143733.7|143643.7|143741.5|143651.5|143741.7|143651.7|143733.4|143643.4|32
1627991820000|2021-08-03 11:57:00|143738.1|143648.1|143732.1|143642.1|143738.1|143648.1|143730|143640|17
1627991830000|2021-08-03 11:57:10|143732.4|143642.4|143730.5|143640.5|143734.2|143644.2|143728.7|143638.7|27
1627991840000|2021-08-03 11:57:20|143730.2|143640.2|143730.4|143640.4|143733.5|143643.5|143730.2|143640.2|18
1627991850000|2021-08-03 11:57:30|143730.8|143640.8|143728.1|143638.1|143731.4|143641.4|143725.8|143635.8|26
1627991860000|2021-08-03 11:57:40|143728.5|143638.5|143748|143658|143762.6|143672.6|143727.5|143637.5|31
1627991870000|2021-08-03 11:57:50|143747.3|143657.3|143745.2|143655.2|143748.8|143658.8|143743.5|143653.5|24
1627991880000|2021-08-03 11:58:00|143745.4|143655.4|143745.1|143655.1|143751.3|143661.3|143743.6|143653.6|27
1627991890000|2021-08-03 11:58:10|143745.8|143655.8|143745.8|143655.8|143748.1|143658.1|143744.1|143654.1|25
1627991900000|2021-08-03 11:58:20|143745.6|143655.6|143745.1|143655.1|143746.3|143656.3|143744.1|143654.1|27
1627991910000|2021-08-03 11:58:30|143744.8|143654.8|143745.3|143655.3|143745.8|143655.8|143744.2|143654.2|21
1627991920000|2021-08-03 11:58:40|143744.2|143654.2|143744.9|143654.9|143745.6|143655.6|143743.6|143653.6|21
1627991930000|2021-08-03 11:58:50|143744|143654|143745.8|143655.8|143747.3|143657.3|143743.5|143653.5|24
1627991940000|2021-08-03 11:59:00|143746.1|143656.1|143745.2|143655.2|143746.1|143656.1|143744.9|143654.9|20
1627991950000|2021-08-03 11:59:10|143745.3|143655.3|143741.4|143651.4|143745.3|143655.3|143734.2|143644.2|31
1627991960000|2021-08-03 11:59:20|143741.5|143651.5|143744.2|143654.2|143747|143657|143740.7|143650.7|30
1627991970000|2021-08-03 11:59:30|143744.4|143654.4|143737|143647|143744.4|143654.4|143737|143647|29
1627991980000|2021-08-03 11:59:40|143736.9|143646.9|143738.8|143648.8|143738.9|143648.9|143735.5|143645.5|23
1627991990000|2021-08-03 11:59:50|143736.1|143646.1|143742|143652|143743.3|143653.3|143735.7|143645.7|30
1627992000000|2021-08-03 12:00:00|143742.3|143652.3|143757.2|143667.2|143759.1|143669.1|143741.2|143651.2|35
1627992010000|2021-08-03 12:00:10|143757.4|143667.4|143761.4|143671.4|143762.9|143672.9|143757.1|143667.1|27
1627992020000|2021-08-03 12:00:20|143760.8|143670.8|143766.2|143676.2|143767.1|143677.1|143755.6|143665.6|28
1627992030000|2021-08-03 12:00:30|143768.2|143678.2|143760|143670|143770.4|143680.4|143760|143670|29
1627992040000|2021-08-03 12:00:40|143759.9|143669.9|143765.1|143675.1|143768.6|143678.6|143758.4|143668.4|29
1627992050000|2021-08-03 12:00:50|143764.3|143674.3|143764.5|143674.5|143767|143677|143763.8|143673.8|24
1627992060000|2021-08-03 12:01:00|143764.1|143674.1|143780.2|143690.2|143793.2|143703.2|143762.1|143672.1|29
1627992070000|2021-08-03 12:01:10|143778.1|143688.1|143770|143680|143781.1|143691.1|143765.7|143675.7|29
1627992080000|2021-08-03 12:01:20|143769.2|143679.2|143782.4|143692.4|143784.1|143694.1|143769.2|143679.2|26
1627992090000|2021-08-03 12:01:30|143782.7|143692.7|143781.3|143691.3|143783.1|143693.1|143778.8|143688.8|16
1627992100000|2021-08-03 12:01:40|143781.4|143691.4|143766|143676|143781.4|143691.4|143766|143676|24
1627992110000|2021-08-03 12:01:50|143766.2|143676.2|143764.5|143674.5|143767.3|143677.3|143763|143673|24
1627992120000|2021-08-03 12:02:00|143764.9|143674.9|143763.1|143673.1|143765.7|143675.7|143762.8|143672.8|21
1627992130000|2021-08-03 12:02:10|143763.4|143673.4|143790.4|143700.4|143790.4|143700.4|143761.8|143671.8|19
1627992140000|2021-08-03 12:02:20|143776.2|143686.2|143776.6|143686.6|143791.8|143701.8|143755.3|143665.3|34
1627992150000|2021-08-03 12:02:30|143775.9|143685.9|143787.4|143697.4|143808.4|143718.4|143775.5|143685.5|35
1627992160000|2021-08-03 12:02:40|143787|143697|143777.7|143687.7|143788.4|143698.4|143775.9|143685.9|27
1627992170000|2021-08-03 12:02:50|143777.2|143687.2|143787.8|143697.8|143790.7|143700.7|143764.3|143674.3|34
1627992180000|2021-08-03 12:03:00|143788.4|143698.4|143768.3|143678.3|143789.4|143699.4|143768.3|143678.3|29
1627992190000|2021-08-03 12:03:10|143764.5|143674.5|143747.5|143657.5|143764.5|143674.5|143746.2|143656.2|26
1627992200000|2021-08-03 12:03:20|143748.9|143658.9|143728.6|143638.6|143748.9|143658.9|143724.3|143634.3|25
1627992210000|2021-08-03 12:03:30|143727.5|143637.5|143725.9|143635.9|143727.5|143637.5|143723.6|143633.6|16
1627992220000|2021-08-03 12:03:40|143726.2|143636.2|143768.4|143678.4|143768.4|143678.4|143724.6|143634.6|20
1627992230000|2021-08-03 12:03:50|143747.4|143657.4|143754.1|143664.1|143755.8|143665.8|143739.3|143649.3|26
1627992240000|2021-08-03 12:04:00|143754.4|143664.4|143755.4|143665.4|143755.9|143665.9|143754.4|143664.4|16
1627992250000|2021-08-03 12:04:10|143755.3|143665.3|143752.8|143662.8|143758.6|143668.6|143751.6|143661.6|21
1627992260000|2021-08-03 12:04:20|143753.7|143663.7|143760.8|143670.8|143765|143675|143753.7|143663.7|23
1627992270000|2021-08-03 12:04:30|143757.2|143667.2|143757.4|143667.4|143759.3|143669.3|143753.5|143663.5|29
1627992280000|2021-08-03 12:04:40|143758.4|143668.4|143755.6|143665.6|143759.1|143669.1|143753|143663|19
1627992290000|2021-08-03 12:04:50|143751.3|143661.3|143753|143663|143754.1|143664.1|143747.5|143657.5|33
1627992300000|2021-08-03 12:05:00|143750.7|143660.7|143748.6|143658.6|143750.7|143660.7|143743|143653|22
1627992310000|2021-08-03 12:05:10|143749.3|143659.3|143736|143646|143749.3|143659.3|143734.2|143644.2|28
1627992320000|2021-08-03 12:05:20|143735.2|143645.2|143741.7|143651.7|143742.9|143652.9|143735.2|143645.2|27
1627992330000|2021-08-03 12:05:30|143743.3|143653.3|143762.4|143672.4|143763.9|143673.9|143742.9|143652.9|33
1627992340000|2021-08-03 12:05:40|143759|143669|143754.2|143664.2|143761|143671|143749.7|143659.7|26
1627992350000|2021-08-03 12:05:50|143754.4|143664.4|143759.2|143669.2|143759.6|143669.6|143753.5|143663.5|29
1627992360000|2021-08-03 12:06:00|143759|143669|143766.2|143676.2|143766.3|143676.3|143757.8|143667.8|30
1627992370000|2021-08-03 12:06:10|143766|143676|143762.5|143672.5|143767.7|143677.7|143762.4|143672.4|22
1627992380000|2021-08-03 12:06:20|143763|143673|143765.2|143675.2|143769|143679|143762.7|143672.7|25
1627992390000|2021-08-03 12:06:30|143764.7|143674.7|143761.4|143671.4|143765.1|143675.1|143756.8|143666.8|30
1627992400000|2021-08-03 12:06:40|143761.7|143671.7|143763.8|143673.8|143764.5|143674.5|143760.7|143670.7|21
1627992410000|2021-08-03 12:06:50|143763.5|143673.5|143771.8|143681.8|143771.8|143681.8|143759.4|143669.4|26
1627992420000|2021-08-03 12:07:00|143772.3|143682.3|143782.5|143692.5|143784.2|143694.2|143770.7|143680.7|25
1627992430000|2021-08-03 12:07:10|143783.1|143693.1|143779.6|143689.6|143783.3|143693.3|143779.6|143689.6|21
1627992440000|2021-08-03 12:07:20|143779.8|143689.8|143778.7|143688.7|143781.2|143691.2|143778.7|143688.7|22
1627992450000|2021-08-03 12:07:30|143780.1|143690.1|143780.8|143690.8|143780.9|143690.9|143777.6|143687.6|27
1627992460000|2021-08-03 12:07:40|143781|143691|143771.5|143681.5|143781.5|143691.5|143770.5|143680.5|27
1627992470000|2021-08-03 12:07:50|143771.9|143681.9|143770.9|143680.9|143771.9|143681.9|143768.5|143678.5|18
1627992480000|2021-08-03 12:08:00|143770.7|143680.7|143784.1|143694.1|143785.2|143695.2|143770.7|143680.7|31
1627992490000|2021-08-03 12:08:10|143784.7|143694.7|143787.5|143697.5|143787.5|143697.5|143784.7|143694.7|19
1627992500000|2021-08-03 12:08:20|143787.6|143697.6|143822|143732|143822.7|143732.7|143787.5|143697.5|28
1627992510000|2021-08-03 12:08:30|143824.5|143734.5|143820.7|143730.7|143824.9|143734.9|143814.8|143724.8|23
1627992520000|2021-08-03 12:08:40|143820.2|143730.2|143831.1|143741.1|143834.1|143744.1|143820.2|143730.2|25
1627992530000|2021-08-03 12:08:50|143832|143742|143834.4|143744.4|143838.1|143748.1|143832|143742|23
1627992540000|2021-08-03 12:09:00|143832.7|143742.7|143833.2|143743.2|143836.4|143746.4|143829.6|143739.6|25
1627992550000|2021-08-03 12:09:10|143833|143743|143834|143744|143834.1|143744.1|143830.7|143740.7|19
1627992560000|2021-08-03 12:09:20|143834.6|143744.6|143838.5|143748.5|143838.5|143748.5|143834.2|143744.2|18
1627992570000|2021-08-03 12:09:30|143838.4|143748.4|143837.8|143747.8|143838.5|143748.5|143836|143746|26
1627992580000|2021-08-03 12:09:40|143839.6|143749.6|143847|143757|143847.7|143757.7|143836.2|143746.2|28
1627992590000|2021-08-03 12:09:50|143846.9|143756.9|143856.3|143766.3|143857.8|143767.8|143846.4|143756.4|28
1627992600000|2021-08-03 12:10:00|143855.9|143765.9|143863.8|143773.8|143865.8|143775.8|143855.6|143765.6|29
1627992610000|2021-08-03 12:10:10|143865.4|143775.4|143867|143777|143867|143777|143863.5|143773.5|19
1627992620000|2021-08-03 12:10:20|143866.5|143776.5|143868.4|143778.4|143868.8|143778.8|143866.3|143776.3|24
1627992630000|2021-08-03 12:10:30|143868.6|143778.6|143867.8|143777.8|143870.5|143780.5|143867.4|143777.4|21
1627992640000|2021-08-03 12:10:40|143867.9|143777.9|143871.2|143781.2|143871.9|143781.9|143864.1|143774.1|30
1627992650000|2021-08-03 12:10:50|143870|143780|143903|143813|143908.4|143818.4|143856.8|143766.8|28
1627992660000|2021-08-03 12:11:00|143902.4|143812.4|143919.3|143829.3|143919.6|143829.6|143902|143812|23
1627992670000|2021-08-03 12:11:10|143919.1|143829.1|143932.2|143842.2|143936.3|143846.3|143919|143829|20
1627992680000|2021-08-03 12:11:20|143937.2|143847.2|143979.7|143889.7|143981.5|143891.5|143937.2|143847.2|30
1627992690000|2021-08-03 12:11:30|143985.1|143895.1|143985.7|143895.7|143996.6|143906.6|143971.5|143881.5|26
1627992700000|2021-08-03 12:11:40|143984.2|143894.2|143974.7|143884.7|143985.8|143895.8|143973.3|143883.3|30
1627992710000|2021-08-03 12:11:50|143974.6|143884.6|143962.1|143872.1|143975.8|143885.8|143962.1|143872.1|23
1627992720000|2021-08-03 12:12:00|143963.3|143873.3|143968|143878|143968|143878|143961.7|143871.7|19
1627992730000|2021-08-03 12:12:10|143967.8|143877.8|143957.8|143867.8|143969.7|143879.7|143957.4|143867.4|27
1627992740000|2021-08-03 12:12:20|143957.9|143867.9|143959.3|143869.3|143961.6|143871.6|143957.9|143867.9|26
1627992750000|2021-08-03 12:12:30|143959.4|143869.4|143966.7|143876.7|143967.5|143877.5|143959.4|143869.4|23
1627992760000|2021-08-03 12:12:40|143966.6|143876.6|143964.8|143874.8|143966.6|143876.6|143962.1|143872.1|25
1627992770000|2021-08-03 12:12:50|143966|143876|143963.9|143873.9|143966.1|143876.1|143963.5|143873.5|27
1627992780000|2021-08-03 12:13:00|143964.5|143874.5|143968.4|143878.4|143969.2|143879.2|143964.5|143874.5|22
1627992790000|2021-08-03 12:13:10|143956.4|143866.4|143889.4|143799.4|143956.4|143866.4|143889.4|143799.4|29
1627992800000|2021-08-03 12:13:20|143887|143797|143891.5|143801.5|143896.1|143806.1|143887|143797|24
1627992810000|2021-08-03 12:13:30|143892|143802|143911.6|143821.6|143913|143823|143892|143802|25
1627992820000|2021-08-03 12:13:40|143915.4|143825.4|143913.7|143823.7|143916.6|143826.6|143892.9|143802.9|30
1627992830000|2021-08-03 12:13:50|143910.1|143820.1|143915.9|143825.9|143916.6|143826.6|143910.1|143820.1|29
1627992840000|2021-08-03 12:14:00|143915.6|143825.6|143915.7|143825.7|143919.4|143829.4|143913.7|143823.7|27
1627992850000|2021-08-03 12:14:10|143915.4|143825.4|143917.6|143827.6|143918.2|143828.2|143914.6|143824.6|21
1627992860000|2021-08-03 12:14:20|143917|143827|143941.1|143851.1|143941.1|143851.1|143916.6|143826.6|28
1627992870000|2021-08-03 12:14:30|143940.1|143850.1|143946.4|143856.4|143948.1|143858.1|143940.1|143850.1|21
1627992880000|2021-08-03 12:14:40|143945.5|143855.5|143941.1|143851.1|143945.9|143855.9|143940.9|143850.9|18
1627992890000|2021-08-03 12:14:50|143926.1|143836.1|143919.2|143829.2|143926.1|143836.1|143918.3|143828.3|22
1627992900000|2021-08-03 12:15:00|143921|143831|143921.8|143831.8|143922.3|143832.3|143919.2|143829.2|22
1627992910000|2021-08-03 12:15:10|143921.4|143831.4|143918.6|143828.6|143924.3|143834.3|143916.1|143826.1|17
1627992920000|2021-08-03 12:15:20|143917.9|143827.9|143888.7|143798.7|143919.4|143829.4|143886|143796|27
1627992930000|2021-08-03 12:15:30|143885.7|143795.7|143885.4|143795.4|143888.2|143798.2|143875.9|143785.9|24
1627992940000|2021-08-03 12:15:40|143883.9|143793.9|143882.3|143792.3|143886.5|143796.5|143881.9|143791.9|22
1627992950000|2021-08-03 12:15:50|143883.2|143793.2|143882.5|143792.5|143884.9|143794.9|143880.2|143790.2|22
1627992960000|2021-08-03 12:16:00|143883.1|143793.1|143887.8|143797.8|143887.8|143797.8|143881.6|143791.6|32
1627992970000|2021-08-03 12:16:10|143887.2|143797.2|143905.5|143815.5|143915|143825|143884.4|143794.4|33
1627992980000|2021-08-03 12:16:20|143902.8|143812.8|143904.3|143814.3|143905.2|143815.2|143900.3|143810.3|20
1627992990000|2021-08-03 12:16:30|143904.5|143814.5|143906|143816|143906|143816|143904.5|143814.5|18
1627993000000|2021-08-03 12:16:40|143905.9|143815.9|143906.2|143816.2|143906.6|143816.6|143900.5|143810.5|28
1627993010000|2021-08-03 12:16:50|143904.9|143814.9|143906.9|143816.9|143909.6|143819.6|143904.9|143814.9|20
1627993020000|2021-08-03 12:17:00|143909.6|143819.6|143907.7|143817.7|143909.7|143819.7|143902.7|143812.7|32
1627993030000|2021-08-03 12:17:10|143907.9|143817.9|143906.1|143816.1|143907.9|143817.9|143905|143815|26
1627993040000|2021-08-03 12:17:20|143905.2|143815.2|143908.8|143818.8|143908.8|143818.8|143904.1|143814.1|21
1627993050000|2021-08-03 12:17:30|143908.4|143818.4|143907.1|143817.1|143909.2|143819.2|143903.1|143813.1|30
1627993060000|2021-08-03 12:17:40|143907.4|143817.4|143906.2|143816.2|143909.7|143819.7|143905.8|143815.8|29
1627993070000|2021-08-03 12:17:50|143907.3|143817.3|143916.2|143826.2|143918.5|143828.5|143907.1|143817.1|31
1627993080000|2021-08-03 12:18:00|143916.9|143826.9|143912.6|143822.6|143921.2|143831.2|143911.9|143821.9|26
1627993090000|2021-08-03 12:18:10|143912.7|143822.7|143931.7|143841.7|143936.5|143846.5|143910.7|143820.7|28
1627993100000|2021-08-03 12:18:20|143971.2|143881.2|143988.5|143898.5|143992.9|143902.9|143971.2|143881.2|33
1627993110000|2021-08-03 12:18:30|143989.4|143899.4|143964.9|143874.9|143990.6|143900.6|143964.9|143874.9|32
1627993120000|2021-08-03 12:18:40|143961.7|143871.7|143963.6|143873.6|143965.6|143875.6|143958.8|143868.8|30
1627993130000|2021-08-03 12:18:50|143963.7|143873.7|143961.1|143871.1|143965|143875|143961.1|143871.1|24
1627993140000|2021-08-03 12:19:00|143961.5|143871.5|143962.1|143872.1|143966.8|143876.8|143959|143869|30
1627993150000|2021-08-03 12:19:10|143964.5|143874.5|143961.6|143871.6|143964.5|143874.5|143960|143870|25
1627993160000|2021-08-03 12:19:20|143963.2|143873.2|143967.2|143877.2|143969.5|143879.5|143960.1|143870.1|31
1627993170000|2021-08-03 12:19:30|143966.9|143876.9|143986.4|143896.4|143987.2|143897.2|143966.6|143876.6|28
1627993180000|2021-08-03 12:19:40|143985.9|143895.9|143984.8|143894.8|143987.5|143897.5|143982.9|143892.9|17
1627993190000|2021-08-03 12:19:50|143984.5|143894.5|143985.4|143895.4|143989.7|143899.7|143983|143893|28
1627993200000|2021-08-03 12:20:00|143985.7|143895.7|143977|143887|143987.2|143897.2|143977|143887|27
1627993210000|2021-08-03 12:20:10|143975.6|143885.6|143975|143885|143979.1|143889.1|143973.6|143883.6|27
1627993220000|2021-08-03 12:20:20|143975.5|143885.5|143972.9|143882.9|143976.5|143886.5|143972.9|143882.9|22
1627993230000|2021-08-03 12:20:30|143973.1|143883.1|143962.7|143872.7|143973.3|143883.3|143962.7|143872.7|31
1627993240000|2021-08-03 12:20:40|143964.3|143874.3|143973|143883|143977.2|143887.2|143964.3|143874.3|27
1627993250000|2021-08-03 12:20:50|143974|143884|143975.5|143885.5|143976.5|143886.5|143972.8|143882.8|28
1627993260000|2021-08-03 12:21:00|143975.3|143885.3|143991.4|143901.4|144006.1|143916.1|143973.7|143883.7|31
1627993270000|2021-08-03 12:21:10|143997.7|143907.7|144005.5|143915.5|144005.5|143915.5|143995.5|143905.5|24
1627993280000|2021-08-03 12:21:20|144006.4|143916.4|144004.5|143914.5|144007.1|143917.1|144004.5|143914.5|27
1627993290000|2021-08-03 12:21:30|144005.2|143915.2|144005.7|143915.7|144009.9|143919.9|144001.5|143911.5|25
1627993300000|2021-08-03 12:21:40|144006.4|143916.4|144002.3|143912.3|144008|143918|144001.3|143911.3|18
1627993310000|2021-08-03 12:21:50|144001.5|143911.5|144004.3|143914.3|144004.3|143914.3|144001.5|143911.5|20
1627993320000|2021-08-03 12:22:00|144004.2|143914.2|144006.4|143916.4|144008.2|143918.2|144003.7|143913.7|29
1627993330000|2021-08-03 12:22:10|144006.5|143916.5|144004|143914|144006.5|143916.5|144002.9|143912.9|26
1627993340000|2021-08-03 12:22:20|144007|143917|144007.8|143917.8|144009.8|143919.8|144005.1|143915.1|19
1627993350000|2021-08-03 12:22:30|144007.5|143917.5|144011.7|143921.7|144012.6|143922.6|144006.1|143916.1|33
1627993360000|2021-08-03 12:22:40|144011.6|143921.6|144005.1|143915.1|144011.6|143921.6|144003.6|143913.6|21
1627993370000|2021-08-03 12:22:50|144005.8|143915.8|144006.3|143916.3|144006.5|143916.5|144004.7|143914.7|21
1627993380000|2021-08-03 12:23:00|144007.3|143917.3|144010.2|143920.2|144011.4|143921.4|144001|143911|31
1627993390000|2021-08-03 12:23:10|144010.9|143920.9|144006.2|143916.2|144013.7|143923.7|144005.1|143915.1|21
1627993400000|2021-08-03 12:23:20|144006.9|143916.9|144012.6|143922.6|144012.6|143922.6|143992.6|143902.6|28
1627993410000|2021-08-03 12:23:30|144009.9|143919.9|144010.9|143920.9|144011.6|143921.6|144008.4|143918.4|29
1627993420000|2021-08-03 12:23:40|144011|143921|144010.3|143920.3|144013.9|143923.9|144006.9|143916.9|27
1627993430000|2021-08-03 12:23:50|144011.1|143921.1|144010.1|143920.1|144011.6|143921.6|144009.3|143919.3|18
1627993440000|2021-08-03 12:24:00|144011.7|143921.7|144012.4|143922.4|144015.5|143925.5|144008.6|143918.6|26
1627993450000|2021-08-03 12:24:10|144013.2|143923.2|144023.3|143933.3|144025.4|143935.4|144009.2|143919.2|29
1627993460000|2021-08-03 12:24:20|144023|143933|144025.2|143935.2|144053.8|143963.8|144021.9|143931.9|35
1627993470000|2021-08-03 12:24:30|144025.4|143935.4|144027.8|143937.8|144027.8|143937.8|144024.9|143934.9|20
1627993480000|2021-08-03 12:24:40|144028|143938|144064.3|143974.3|144069.2|143979.2|144028|143938|30
1627993490000|2021-08-03 12:24:50|144064.6|143974.6|144057.1|143967.1|144064.6|143974.6|144053.1|143963.1|28
1627993500000|2021-08-03 12:25:00|144057.6|143967.6|144050.3|143960.3|144057.6|143967.6|144049.2|143959.2|29
1627993510000|2021-08-03 12:25:10|144051.5|143961.5|144035.9|143945.9|144051.5|143961.5|144031.5|143941.5|30
1627993520000|2021-08-03 12:25:20|144036.3|143946.3|144053.8|143963.8|144054.3|143964.3|144033.9|143943.9|32
1627993530000|2021-08-03 12:25:30|144051.8|143961.8|144054.1|143964.1|144055.2|143965.2|144045.6|143955.6|30
1627993540000|2021-08-03 12:25:40|144054.4|143964.4|144052.2|143962.2|144057.6|143967.6|144049.4|143959.4|28
1627993550000|2021-08-03 12:25:50|144053|143963|144049.9|143959.9|144054.3|143964.3|144047.9|143957.9|27
1627993560000|2021-08-03 12:26:00|144051.5|143961.5|144052.5|143962.5|144054.4|143964.4|144049.9|143959.9|27
1627993570000|2021-08-03 12:26:10|144051.8|143961.8|144050.7|143960.7|144054.8|143964.8|144050.7|143960.7|28
1627993580000|2021-08-03 12:26:20|144050.4|143960.4|144022|143932|144050.4|143960.4|144022|143932|30
1627993590000|2021-08-03 12:26:30|144018.7|143928.7|144025.9|143935.9|144025.9|143935.9|144018.7|143928.7|29
1627993600000|2021-08-03 12:26:40|144025.7|143935.7|144024.7|143934.7|144027.3|143937.3|144023|143933|29
1627993610000|2021-08-03 12:26:50|144024.9|143934.9|144026.4|143936.4|144032.8|143942.8|144024.1|143934.1|25
1627993620000|2021-08-03 12:27:00|144026.3|143936.3|144048.9|143958.9|144050.1|143960.1|144026.3|143936.3|27
1627993630000|2021-08-03 12:27:10|144049.5|143959.5|144061.7|143971.7|144063.5|143973.5|144048.3|143958.3|30
1627993640000|2021-08-03 12:27:20|144062.3|143972.3|144062.3|143972.3|144063.1|143973.1|144060.3|143970.3|25
1627993650000|2021-08-03 12:27:30|144062.6|143972.6|144063.6|143973.6|144066.9|143976.9|144062.6|143972.6|27
1627993660000|2021-08-03 12:27:40|144064.4|143974.4|144063.5|143973.5|144066.1|143976.1|144062.6|143972.6|15
1627993670000|2021-08-03 12:27:50|144060.6|143970.6|144062.4|143972.4|144067|143977|144060.4|143970.4|22
1627993680000|2021-08-03 12:28:00|144065.5|143975.5|144065.2|143975.2|144065.5|143975.5|144059.6|143969.6|28
1627993690000|2021-08-03 12:28:10|144065.1|143975.1|144064|143974|144066.9|143976.9|144061.8|143971.8|31
1627993700000|2021-08-03 12:28:20|144065.5|143975.5|144065.9|143975.9|144067|143977|144061.7|143971.7|23
1627993710000|2021-08-03 12:28:30|144065.8|143975.8|144119.1|144029.1|144121.9|144031.9|144061.9|143971.9|30
1627993720000|2021-08-03 12:28:40|144118.9|144028.9|144118.3|144028.3|144120.3|144030.3|144117.2|144027.2|26
1627993730000|2021-08-03 12:28:50|144118.5|144028.5|144122.8|144032.8|144122.8|144032.8|144118|144028|24
1627993740000|2021-08-03 12:29:00|144121.8|144031.8|144115.2|144025.2|144128.2|144038.2|144106.6|144016.6|32
1627993750000|2021-08-03 12:29:10|144113.1|144023.1|144088.3|143998.3|144115.6|144025.6|144087.2|143997.2|23
1627993760000|2021-08-03 12:29:20|144086.9|143996.9|144137.4|144047.4|144138.9|144048.9|144086.9|143996.9|23
1627993770000|2021-08-03 12:29:30|144136.4|144046.4|144132.1|144042.1|144137.8|144047.8|144130.9|144040.9|32
1627993780000|2021-08-03 12:29:40|144131.9|144041.9|144126.5|144036.5|144132.2|144042.2|144125.5|144035.5|24
1627993790000|2021-08-03 12:29:50|144125.6|144035.6|144125.6|144035.6|144127.2|144037.2|144123.1|144033.1|25
1627993800000|2021-08-03 12:30:00|144126.4|144036.4|144126.7|144036.7|144131.9|144041.9|144126.4|144036.4|28
1627993810000|2021-08-03 12:30:10|144126.1|144036.1|144123.4|144033.4|144126.1|144036.1|144117.4|144027.4|34
1627993820000|2021-08-03 12:30:20|144118.2|144028.2|144135.7|144045.7|144140.5|144050.5|144111.3|144021.3|34
1627993830000|2021-08-03 12:30:30|144135.8|144045.8|144139.5|144049.5|144140.9|144050.9|144135.8|144045.8|27
1627993840000|2021-08-03 12:30:40|144139.2|144049.2|144084.9|143994.9|144140.9|144050.9|144084.9|143994.9|33
1627993850000|2021-08-03 12:30:50|144083.5|143993.5|144077.2|143987.2|144083.5|143993.5|144072.5|143982.5|24
1627993860000|2021-08-03 12:31:00|144076.9|143986.9|144078.3|143988.3|144087.9|143997.9|144073.4|143983.4|27
1627993870000|2021-08-03 12:31:10|144081|143991|144083.5|143993.5|144086.4|143996.4|144079.9|143989.9|26
1627993880000|2021-08-03 12:31:20|144082.3|143992.3|144078|143988|144084.4|143994.4|144075.2|143985.2|28
1627993890000|2021-08-03 12:31:30|144077.5|143987.5|144077.8|143987.8|144077.8|143987.8|144072.9|143982.9|22
1627993900000|2021-08-03 12:31:40|144076.4|143986.4|144076|143986|144082|143992|144074.7|143984.7|22
1627993910000|2021-08-03 12:31:50|144072.8|143982.8|144066.5|143976.5|144073.6|143983.6|144065.1|143975.1|25
1627993920000|2021-08-03 12:32:00|144066.2|143976.2|144015.9|143925.9|144068.6|143978.6|144010.4|143920.4|33
1627993930000|2021-08-03 12:32:10|144011.8|143921.8|144023.3|143933.3|144023.3|143933.3|144007.1|143917.1|28
1627993940000|2021-08-03 12:32:20|144031.4|143941.4|144024.7|143934.7|144031.4|143941.4|144019|143929|23
1627993950000|2021-08-03 12:32:30|144026.1|143936.1|144028|143938|144031.6|143941.6|144017|143927|24
1627993960000|2021-08-03 12:32:40|144028.7|143938.7|144028.4|143938.4|144028.7|143938.7|144019.4|143929.4|21
1627993970000|2021-08-03 12:32:50|144027.3|143937.3|144028.4|143938.4|144028.9|143938.9|144023.6|143933.6|19
1627993980000|2021-08-03 12:33:00|144028.2|143938.2|144035.5|143945.5|144037.1|143947.1|144027|143937|17
1627993990000|2021-08-03 12:33:10|144040.3|143950.3|144023.8|143933.8|144042.8|143952.8|144021.8|143931.8|22
1627994000000|2021-08-03 12:33:20|144022.8|143932.8|143988.9|143898.9|144024.7|143934.7|143979|143889|23
1627994010000|2021-08-03 12:33:30|143988.7|143898.7|143972.7|143882.7|143990|143900|143972.7|143882.7|25
1627994020000|2021-08-03 12:33:40|143972.4|143882.4|143953|143863|143972.4|143882.4|143950.4|143860.4|25
1627994030000|2021-08-03 12:33:50|143948.9|143858.9|143951.6|143861.6|143967.5|143877.5|143947.2|143857.2|24
1627994040000|2021-08-03 12:34:00|143951.5|143861.5|143951.6|143861.6|143956.8|143866.8|143947.5|143857.5|30
1627994050000|2021-08-03 12:34:10|143952.4|143862.4|143950.4|143860.4|143954.9|143864.9|143947.9|143857.9|22
1627994060000|2021-08-03 12:34:20|143950.6|143860.6|143971.1|143881.1|143978.9|143888.9|143950.6|143860.6|31
1627994070000|2021-08-03 12:34:30|143972.1|143882.1|143946.3|143856.3|143974.8|143884.8|143917.8|143827.8|36
1627994080000|2021-08-03 12:34:40|143937.4|143847.4|143945.5|143855.5|143952.9|143862.9|143930|143840|25
1627994090000|2021-08-03 12:34:50|143946.1|143856.1|143943.4|143853.4|143947.5|143857.5|143942.6|143852.6|18
1627994100000|2021-08-03 12:35:00|143944.3|143854.3|143952.7|143862.7|143952.7|143862.7|143936.3|143846.3|24
1627994110000|2021-08-03 12:35:10|143953.8|143863.8|143951|143861|143953.8|143863.8|143947.6|143857.6|18
1627994120000|2021-08-03 12:35:20|143948|143858|143957.7|143867.7|143959.1|143869.1|143948|143858|21
1627994130000|2021-08-03 12:35:30|143957.4|143867.4|143959.9|143869.9|143959.9|143869.9|143957.3|143867.3|23
1627994140000|2021-08-03 12:35:40|143963.1|143873.1|143957.6|143867.6|143963.3|143873.3|143952.6|143862.6|28
1627994150000|2021-08-03 12:35:50|143957.9|143867.9|143956.5|143866.5|143960.3|143870.3|143955.8|143865.8|19
1627994160000|2021-08-03 12:36:00|143956.3|143866.3|143975.8|143885.8|143975.9|143885.9|143955.5|143865.5|30
1627994170000|2021-08-03 12:36:10|143976.3|143886.3|143986.1|143896.1|143986.3|143896.3|143975.6|143885.6|26
1627994180000|2021-08-03 12:36:20|143984.9|143894.9|144007.4|143917.4|144009.1|143919.1|143984.9|143894.9|24
1627994190000|2021-08-03 12:36:30|144006.4|143916.4|144003.3|143913.3|144011.6|143921.6|143994.9|143904.9|34
1627994200000|2021-08-03 12:36:40|144001.7|143911.7|143996.5|143906.5|144014.4|143924.4|143991.8|143901.8|33
1627994210000|2021-08-03 12:36:50|143998.2|143908.2|144000|143910|144002.1|143912.1|143989.9|143899.9|23
1627994220000|2021-08-03 12:37:00|143997.2|143907.2|143986.4|143896.4|143999.7|143909.7|143978.7|143888.7|24
1627994230000|2021-08-03 12:37:10|143985.2|143895.2|143978.6|143888.6|143985.5|143895.5|143976.7|143886.7|23
1627994240000|2021-08-03 12:37:20|143979|143889|143980.5|143890.5|143990.5|143900.5|143975.2|143885.2|26
1627994250000|2021-08-03 12:37:30|143981.9|143891.9|143988.5|143898.5|143988.9|143898.9|143981.3|143891.3|27
1627994260000|2021-08-03 12:37:40|143992.9|143902.9|143976.7|143886.7|144002.2|143912.2|143976.7|143886.7|26
1627994270000|2021-08-03 12:37:50|143977.2|143887.2|143984.9|143894.9|143989.6|143899.6|143972.9|143882.9|26
1627994280000|2021-08-03 12:38:00|143980.9|143890.9|143985|143895|143989.3|143899.3|143979.6|143889.6|28
1627994290000|2021-08-03 12:38:10|143986.7|143896.7|143983.8|143893.8|143988.4|143898.4|143981.4|143891.4|25
1627994300000|2021-08-03 12:38:20|143983.6|143893.6|143982.4|143892.4|143984.6|143894.6|143975.8|143885.8|30
1627994310000|2021-08-03 12:38:30|143982.6|143892.6|143983.1|143893.1|143985|143895|143980.6|143890.6|29
1627994320000|2021-08-03 12:38:40|143982.7|143892.7|143981.3|143891.3|143982.7|143892.7|143975|143885|31
1627994330000|2021-08-03 12:38:50|143983.1|143893.1|143980.6|143890.6|143984.7|143894.7|143978.1|143888.1|33
1627994340000|2021-08-03 12:39:00|143981|143891|143981.7|143891.7|143983|143893|143978.8|143888.8|27
1627994350000|2021-08-03 12:39:10|143980.7|143890.7|143975.7|143885.7|143982.6|143892.6|143969.1|143879.1|32
1627994360000|2021-08-03 12:39:20|143975.9|143885.9|143979.9|143889.9|143980.7|143890.7|143972.3|143882.3|35
1627994370000|2021-08-03 12:39:30|143979.3|143889.3|144015.3|143925.3|144015.3|143925.3|143967.8|143877.8|31
1627994380000|2021-08-03 12:39:40|144013.1|143923.1|144020.8|143930.8|144021.5|143931.5|144013.1|143923.1|34
1627994390000|2021-08-03 12:39:50|144020.6|143930.6|144022.4|143932.4|144022.4|143932.4|144019.6|143929.6|22
1627994400000|2021-08-03 12:40:00|144041.2|143911.2|144020|143930|144041.2|143932.5|144013.6|143911.2|25
1627994410000|2021-08-03 12:40:10|144020.1|143930.1|144020.6|143930.6|144022.5|143932.5|144017.9|143927.9|24
1627994420000|2021-08-03 12:40:20|144021.1|143931.1|144021.6|143931.6|144022.4|143932.4|144020|143930|18
1627994430000|2021-08-03 12:40:30|144020.8|143930.8|144015.7|143925.7|144020.8|143930.8|144011.6|143921.6|24
1627994440000|2021-08-03 12:40:40|144014|143924|144006.6|143916.6|144015.5|143925.5|144002.8|143912.8|35
1627994450000|2021-08-03 12:40:50|144006.4|143916.4|144013.2|143923.2|144017.1|143927.1|144004|143914|29
1627994460000|2021-08-03 12:41:00|144012.7|143922.7|144005.2|143915.2|144015.1|143925.1|144004.7|143914.7|27
1627994470000|2021-08-03 12:41:10|144003.1|143913.1|143996.4|143906.4|144005.5|143915.5|143992|143902|30
1627994480000|2021-08-03 12:41:20|143997.1|143907.1|144001|143911|144002.1|143912.1|143994.1|143904.1|28
1627994490000|2021-08-03 12:41:30|144000.6|143910.6|143997.7|143907.7|144013.5|143923.5|143997.7|143907.7|29
1627994500000|2021-08-03 12:41:40|144002.4|143912.4|144001.2|143911.2|144015.4|143925.4|143998.2|143908.2|30
1627994510000|2021-08-03 12:41:50|144002|143912|143995.9|143905.9|144009.4|143919.4|143990.4|143900.4|29
1627994520000|2021-08-03 12:42:00|143994.2|143904.2|144017|143927|144022.5|143932.5|143990.4|143900.4|31
1627994530000|2021-08-03 12:42:10|144016.6|143926.6|143999.1|143909.1|144017.4|143927.4|143993.4|143903.4|34
1627994540000|2021-08-03 12:42:20|143999.3|143909.3|143999.4|143909.4|144000.7|143910.7|143995.9|143905.9|29
1627994550000|2021-08-03 12:42:30|143998.4|143908.4|144000.7|143910.7|144000.7|143910.7|143998.4|143908.4|28
1627994560000|2021-08-03 12:42:40|144000.6|143910.6|144012.9|143922.9|144015.4|143925.4|143999.8|143909.8|31
1627994570000|2021-08-03 12:42:50|144013.8|143923.8|144013.1|143923.1|144016.3|143926.3|144010|143920|34
1627994580000|2021-08-03 12:43:00|144013|143923|144017.5|143927.5|144020.6|143930.6|144010.4|143920.4|27
1627994590000|2021-08-03 12:43:10|144021.4|143931.4|144049.3|143959.3|144063.3|143967.1|144020.5|143928.6|31
1627994600000|2021-08-03 12:43:20|144047.5|143957.5|144052.5|143962.5|144054.4|143964.4|144046.4|143956.4|19
1627994610000|2021-08-03 12:43:30|144059.6|143969.6|144096.9|144006.9|144100.5|144010.5|144059.6|143969.6|30
1627994620000|2021-08-03 12:43:40|144096.1|144006.1|144102.3|144012.3|144109.4|144019.4|144094.6|144004.6|33
1627994630000|2021-08-03 12:43:50|144101.9|144011.9|144104.4|144014.4|144104.4|144014.4|144098.8|144008.8|19
1627994640000|2021-08-03 12:44:00|144105.3|144015.3|144087|143997|144105.3|144015.3|144084.8|143994.8|28
1627994650000|2021-08-03 12:44:10|144087.5|143997.5|144082.1|143992.1|144091.2|144001.2|144079.8|143989.8|35
1627994660000|2021-08-03 12:44:20|144084.9|143994.9|144086|143996|144088.9|143998.9|144080|143990|23
1627994670000|2021-08-03 12:44:30|144083.1|143993.1|144077.5|143987.5|144083.1|143993.1|144076.5|143986.5|28
1627994680000|2021-08-03 12:44:40|144077.7|143987.7|144076.8|143986.8|144083.2|143993.2|144072|143982|28
1627994690000|2021-08-03 12:44:50|144076.2|143986.2|144075.6|143985.6|144078.8|143988.8|144073|143983|11
1627994700000|2021-08-03 12:45:00|144077|143987|144076.7|143986.7|144080.9|143990.9|144073.1|143983.1|26
1627994710000|2021-08-03 12:45:10|144078|143988|144080.2|143990.2|144083|143993|144076.1|143986.1|22
1627994720000|2021-08-03 12:45:20|144080.8|143990.8|144082.4|143992.4|144085.4|143995.4|144076.7|143986.7|22
1627994730000|2021-08-03 12:45:30|144080.7|143990.7|144077.3|143987.3|144081.5|143991.5|144070.1|143980.1|33
1627994740000|2021-08-03 12:45:40|144073.2|143983.2|144073.5|143983.5|144076.5|143986.5|144072.7|143982.7|27
1627994750000|2021-08-03 12:45:50|144074|143984|144076.8|143986.8|144078.1|143988.1|144072.3|143982.3|26
1627994760000|2021-08-03 12:46:00|144076.9|143986.9|144079.4|143989.4|144079.5|143989.5|144075.8|143985.8|22
1627994770000|2021-08-03 12:46:10|144078.1|143988.1|144080.9|143990.9|144082.1|143992.1|144077.8|143987.8|20
1627994780000|2021-08-03 12:46:20|144080.3|143990.3|144071.5|143981.5|144083.5|143993.5|144071.5|143981.5|16
1627994790000|2021-08-03 12:46:30|144072.8|143982.8|144063.9|143973.9|144076|143986|144063.7|143973.7|28
1627994800000|2021-08-03 12:46:40|144063.7|143973.7|144068.6|143978.6|144074.2|143984.2|144063.5|143973.5|35
1627994810000|2021-08-03 12:46:50|144070.5|143980.5|144067.4|143977.4|144072.5|143982.5|144065.9|143975.9|21
1627994820000|2021-08-03 12:47:00|144065.8|143975.8|144061|143971|144070.3|143980.3|144057.1|143967.1|33
1627994830000|2021-08-03 12:47:10|144060.7|143970.7|144044.3|143954.3|144064|143974|144038.3|143948.3|33
1627994840000|2021-08-03 12:47:20|144040.4|143950.4|144042.4|143952.4|144048.4|143958.4|144039.6|143949.6|23
1627994850000|2021-08-03 12:47:30|144041.7|143951.7|144043.5|143953.5|144046.1|143956.1|144040.9|143950.9|21
1627994860000|2021-08-03 12:47:40|144041.6|143951.6|144040.8|143950.8|144044.7|143954.7|144037.6|143947.6|18
1627994870000|2021-08-03 12:47:50|144040.1|143950.1|144034.2|143944.2|144044.1|143954.1|144033|143943|32
1627994880000|2021-08-03 12:48:00|144034.5|143944.5|144020.9|143930.9|144035.6|143945.6|144015|143925|37
1627994890000|2021-08-03 12:48:10|144021.3|143931.3|144023|143933|144026.2|143936.2|144020.6|143930.6|26
1627994900000|2021-08-03 12:48:20|144022.3|143932.3|144024.8|143934.8|144027.4|143937.4|144022|143932|23
1627994910000|2021-08-03 12:48:30|144024.9|143934.9|144024.2|143934.2|144027.2|143937.2|144021.9|143931.9|25
1627994920000|2021-08-03 12:48:40|144025.5|143935.5|144027.2|143937.2|144028.4|143938.4|144024.2|143934.2|26
1627994930000|2021-08-03 12:48:50|144027.1|143937.1|144029.1|143939.1|144031.6|143941.6|144026.1|143936.1|23
1627994940000|2021-08-03 12:49:00|144028.3|143938.3|144028.4|143938.4|144032.1|143942.1|144025.4|143935.4|31
1627994950000|2021-08-03 12:49:10|144027.7|143937.7|144026.1|143936.1|144029.7|143939.7|144017.2|143927.2|29
1627994960000|2021-08-03 12:49:20|144026.7|143936.7|144028.6|143938.6|144029|143939|144021.5|143931.5|28
1627994970000|2021-08-03 12:49:30|144027|143937|144056.1|143966.1|144056.1|143966.1|144026.5|143936.5|21
1627994980000|2021-08-03 12:49:40|144055.9|143965.9|144054.8|143964.8|144055.9|143965.9|144051|143961|23
1627994990000|2021-08-03 12:49:50|144054.6|143964.6|144052.7|143962.7|144055.5|143965.5|144052.7|143962.7|17
1627995000000|2021-08-03 12:50:00|144053.5|143963.5|144054.7|143964.7|144058.1|143968.1|144052.3|143962.3|21
1627995010000|2021-08-03 12:50:10|144055.4|143965.4|144054.4|143964.4|144056|143966|144052.8|143962.8|21
1627995020000|2021-08-03 12:50:20|144053.9|143963.9|144052.9|143962.9|144058.1|143968.1|144051.5|143961.5|26
1627995030000|2021-08-03 12:50:30|144053.3|143963.3|144057.7|143967.7|144058.7|143968.7|144053.3|143963.3|24
1627995040000|2021-08-03 12:50:40|144055|143965|144060.3|143970.3|144060.3|143970.3|144055|143965|15
1627995050000|2021-08-03 12:50:50|144060.7|143970.7|144036|143946|144062|143972|144034|143944|18
1627995060000|2021-08-03 12:51:00|144036.8|143946.8|144048.3|143918.3|144055.3|143946.8|144033.1|143916.2|30
1627995070000|2021-08-03 12:51:10|144048.7|143918.7|144047.3|143917.3|144057.1|143927.1|144042|143912|27
1627995080000|2021-08-03 12:51:20|144047.1|143917.1|144053.4|143923.4|144057.3|143927.3|144041.6|143911.6|33
1627995090000|2021-08-03 12:51:30|144055.4|143925.4|144042.4|143912.4|144056.5|143926.5|144042.4|143912.4|33
1627995100000|2021-08-03 12:51:40|144044.6|143914.6|143998.7|143908.7|144049.2|143919.2|143997.5|143894.2|36
1627995110000|2021-08-03 12:51:50|143999.4|143909.4|144007.4|143917.4|144009.3|143919.3|143998.1|143908.1|33
1627995120000|2021-08-03 12:52:00|144007.8|143917.8|144006.3|143916.3|144009.6|143919.6|144001.8|143911.8|28
1627995130000|2021-08-03 12:52:10|144001.2|143911.2|144026.3|143896.3|144028.5|143916.3|143995.4|143894.9|28
1627995140000|2021-08-03 12:52:20|144025.9|143895.9|144003.2|143913.2|144025.9|143913.2|143993.5|143885|29
1627995150000|2021-08-03 12:52:30|144003|143913|143991.7|143861.7|144019.2|143914|143991.7|143861.7|25
1627995160000|2021-08-03 12:52:40|143966.9|143876.9|143976.4|143846.4|143996.6|143876.9|143965.5|143845.1|28
1627995170000|2021-08-03 12:52:50|143974.5|143844.5|143981.5|143851.5|143983.3|143853.3|143974.5|143844.5|30
1627995180000|2021-08-03 12:53:00|143983.4|143853.4|143931.9|143841.9|143988|143876.7|143931.9|143841.9|33
1627995190000|2021-08-03 12:53:10|143932|143842|143921.3|143831.3|143934.3|143844.3|143908.1|143818.1|22
1627995200000|2021-08-03 12:53:20|143920.9|143830.9|143899.5|143809.5|143922.3|143832.3|143899.5|143809.5|30
1627995210000|2021-08-03 12:53:30|143904.9|143814.9|143879.7|143749.7|143918.1|143817.5|143872.1|143742.1|36
1627995220000|2021-08-03 12:53:40|143873.8|143743.8|143872.9|143742.9|143875.7|143745.7|143866.1|143736.1|29
1627995230000|2021-08-03 12:53:50|143870.9|143740.9|143870.6|143780.6|143873.4|143781.5|143859.4|143735.5|34
1627995240000|2021-08-03 12:54:00|143867.9|143777.9|143871.9|143781.9|143877.5|143787.5|143867.9|143777.9|27
1627995250000|2021-08-03 12:54:10|143871.8|143781.8|143861.9|143771.9|143871.8|143781.8|143861|143771|35
1627995260000|2021-08-03 12:54:20|143862.5|143772.5|143858.9|143768.9|143863.5|143773.5|143851.2|143761.2|27
1627995270000|2021-08-03 12:54:30|143858.6|143768.6|143880.5|143750.5|143882.2|143774.6|143858.1|143750|26
1627995280000|2021-08-03 12:54:40|143880.9|143750.9|143844.3|143754.3|143881.1|143769.2|143843.6|143749.7|28
1627995290000|2021-08-03 12:54:50|143844.1|143754.1|143840.7|143750.7|143845|143755|143835|143745|33
1627995300000|2021-08-03 12:55:00|143839.7|143749.7|143836.5|143746.5|143840.6|143750.6|143836.5|143746.5|22
1627995310000|2021-08-03 12:55:10|143836.6|143746.6|143845.6|143715.6|143848.6|143748.1|143826.6|143712.8|30
1627995320000|2021-08-03 12:55:20|143845.8|143715.8|143817.5|143727.5|143846.2|143730.9|143816.8|143711.4|33
1627995330000|2021-08-03 12:55:30|143817.4|143727.4|143816.4|143726.4|143824.7|143734.7|143807.4|143717.4|34
1627995340000|2021-08-03 12:55:40|143817.3|143727.3|143832.8|143702.8|143842.8|143727.7|143815.1|143701.7|32
1627995350000|2021-08-03 12:55:50|143826.4|143696.4|143759.8|143669.8|143833.1|143703.1|143749.8|143659.8|33
1627995360000|2021-08-03 12:56:00|143760.2|143670.2|143756.9|143666.9|143763.8|143673.8|143754.7|143664.7|34
1627995370000|2021-08-03 12:56:10|143757.9|143667.9|143746.7|143656.7|143776.4|143667.9|143746.7|143636.6|26
1627995380000|2021-08-03 12:56:20|143748.6|143658.6|143758.4|143668.4|143778.3|143668.4|143745.4|143640.7|31
1627995390000|2021-08-03 12:56:30|143757.5|143667.5|143750.6|143660.6|143759.5|143669.5|143750.6|143660.6|30
1627995400000|2021-08-03 12:56:40|143749.6|143659.6|143737.1|143647.1|143771.5|143662|143732|143622.1|37
1627995410000|2021-08-03 12:56:50|143731.3|143641.3|143733.3|143643.3|143753.5|143663.5|143731.3|143641.3|31
1627995420000|2021-08-03 12:57:00|143737.7|143647.7|143722.2|143632.2|143737.7|143647.7|143722.2|143632.2|22
1627995430000|2021-08-03 12:57:10|143722.3|143632.3|143726.5|143636.5|143727|143637|143721.4|143631.4|22
1627995440000|2021-08-03 12:57:20|143726.7|143636.7|143748.4|143658.4|143748.4|143658.4|143723.6|143633.6|28
1627995450000|2021-08-03 12:57:30|143752.9|143662.9|143768.3|143638.3|143773|143662.9|143752.9|143633.2|29
1627995460000|2021-08-03 12:57:40|143767.1|143637.1|143731.9|143641.9|143767.1|143653.5|143727.4|143635.8|30
1627995470000|2021-08-03 12:57:50|143733.7|143643.7|143726.5|143636.5|143736.5|143646.5|143719.8|143629.8|35
1627995480000|2021-08-03 12:58:00|143727.3|143637.3|143725.7|143635.7|143729.4|143639.4|143715.1|143625.1|32
1627995490000|2021-08-03 12:58:10|143724|143634|143739.2|143649.2|143739.2|143649.2|143723.5|143633.5|30
1627995500000|2021-08-03 12:58:20|143738.1|143648.1|143736.1|143646.1|143743.5|143653.5|143735.4|143645.4|34
1627995510000|2021-08-03 12:58:30|143735.9|143645.9|143732.9|143642.9|143736.7|143646.7|143730|143640|31
1627995520000|2021-08-03 12:58:40|143733|143643|143732.5|143642.5|143734.6|143644.6|143731.6|143641.6|27
1627995530000|2021-08-03 12:58:50|143732.1|143642.1|143747.3|143657.3|143753.7|143663.7|143731.8|143641.8|26
1627995540000|2021-08-03 12:59:00|143746.9|143656.9|143737|143647|143748.7|143658.7|143735.6|143645.6|28
1627995550000|2021-08-03 12:59:10|143736.7|143646.7|143732.3|143642.3|143736.7|143646.7|143723.3|143633.3|35
1627995560000|2021-08-03 12:59:20|143732|143642|143703.1|143613.1|143733.8|143643.8|143703.1|143613.1|27
1627995570000|2021-08-03 12:59:30|143701.5|143611.5|143698.6|143608.6|143703.1|143613.1|143698.6|143608.6|30
1627995580000|2021-08-03 12:59:40|143698.9|143608.9|143698.9|143608.9|143706|143616|143695.2|143605.2|31
1627995590000|2021-08-03 12:59:50|143699.7|143609.7|143682.3|143592.3|143699.7|143609.7|143676.2|143586.2|23
1627995600000|2021-08-03 13:00:00|143678.4|143588.4|143695.7|143605.7|143695.7|143605.7|143668.1|143578.1|37
1627995610000|2021-08-03 13:00:10|143694.6|143604.6|143716.5|143626.5|143720|143630|143688.3|143598.3|36
1627995620000|2021-08-03 13:00:20|143716.7|143626.7|143713.4|143623.4|143716.7|143626.7|143708.6|143618.6|18
1627995630000|2021-08-03 13:00:30|143714.4|143624.4|143713|143623|143716|143626|143712.5|143622.5|17
1627995640000|2021-08-03 13:00:40|143713.5|143623.5|143713.3|143623.3|143714.3|143624.3|143712.7|143622.7|14
1627995650000|2021-08-03 13:00:50|143711.9|143621.9|143714.4|143624.4|143715.6|143625.6|143711.1|143621.1|20
1627995660000|2021-08-03 13:01:00|143714.2|143624.2|143714.9|143624.9|143715.1|143625.1|143709.9|143619.9|26
1627995670000|2021-08-03 13:01:10|143720.3|143630.3|143763.5|143673.5|143763.5|143673.5|143717.4|143627.4|26
1627995680000|2021-08-03 13:01:20|143753.1|143663.1|143781.7|143691.7|143781.7|143691.7|143746.3|143656.3|35
1627995690000|2021-08-03 13:01:30|143778.1|143688.1|143718.5|143628.5|143778.1|143688.1|143713.5|143623.5|26
1627995700000|2021-08-03 13:01:40|143717.2|143627.2|143693.8|143603.8|143726.1|143636.1|143682.3|143592.3|29
1627995710000|2021-08-03 13:01:50|143694.9|143604.9|143721.6|143631.6|143742.9|143652.9|143693|143603|33
1627995720000|2021-08-03 13:02:00|143715.3|143625.3|143721.6|143631.6|143748.3|143658.3|143714.8|143624.8|30
1627995730000|2021-08-03 13:02:10|143720.1|143630.1|143722.7|143632.7|143723.4|143633.4|143719.8|143629.8|19
1627995740000|2021-08-03 13:02:20|143712.3|143622.3|143704.6|143614.6|143717.2|143627.2|143704.2|143614.2|26
1627995750000|2021-08-03 13:02:30|143707.5|143617.5|143716.3|143626.3|143718.7|143628.7|143706.8|143616.8|26
1627995760000|2021-08-03 13:02:40|143716.5|143626.5|143755.7|143665.7|143755.7|143665.7|143716.5|143626.5|23
1627995770000|2021-08-03 13:02:50|143756.6|143666.6|143758.2|143668.2|143759.3|143669.3|143754.5|143664.5|26
1627995780000|2021-08-03 13:03:00|143758.4|143668.4|143756.1|143666.1|143758.4|143668.4|143755.4|143665.4|24
1627995790000|2021-08-03 13:03:10|143755.5|143665.5|143757.2|143667.2|143758.3|143668.3|143755.5|143665.5|21
1627995800000|2021-08-03 13:03:20|143756.8|143666.8|143758|143668|143760|143670|143756.5|143666.5|26
1627995810000|2021-08-03 13:03:30|143760.6|143670.6|143757|143667|143761.7|143671.7|143755.4|143665.4|33
1627995820000|2021-08-03 13:03:40|143759.3|143669.3|143764.2|143674.2|143765.4|143675.4|143758.4|143668.4|31
1627995830000|2021-08-03 13:03:50|143764.3|143674.3|143735.2|143645.2|143764.8|143674.8|143714.2|143624.2|38
1627995840000|2021-08-03 13:04:00|143737.6|143647.6|143738.9|143648.9|143756.6|143666.6|143737.6|143647.6|28
1627995850000|2021-08-03 13:04:10|143739.8|143649.8|143738.3|143648.3|143744.8|143654.8|143728.9|143638.9|34
1627995860000|2021-08-03 13:04:20|143730.5|143640.5|143732.1|143642.1|143739.9|143649.9|143729.7|143639.7|32
1627995870000|2021-08-03 13:04:30|143732.2|143642.2|143735|143645|143736|143646|143731.2|143641.2|16
1627995880000|2021-08-03 13:04:40|143734.7|143644.7|143731.6|143641.6|143735.1|143645.1|143726.8|143636.8|22
1627995890000|2021-08-03 13:04:50|143730.8|143640.8|143694.3|143604.3|143731.6|143641.6|143690.5|143600.5|29
1627995900000|2021-08-03 13:05:00|143694.8|143604.8|143649|143559|143694.8|143604.8|143641.5|143551.5|26
1627995910000|2021-08-03 13:05:10|143650.3|143560.3|143655.4|143565.4|143656|143566|143645.3|143555.3|21
1627995920000|2021-08-03 13:05:20|143666.1|143576.1|143667.5|143577.5|143668.3|143578.3|143660.1|143570.1|27
1627995930000|2021-08-03 13:05:30|143667.1|143577.1|143664.9|143574.9|143668.9|143578.9|143658.2|143568.2|20
1627995940000|2021-08-03 13:05:40|143663.1|143573.1|143668.8|143578.8|143668.8|143578.8|143663.1|143573.1|27
1627995950000|2021-08-03 13:05:50|143668.9|143578.9|143667.8|143577.8|143672.6|143582.6|143667.8|143577.8|23
1627995960000|2021-08-03 13:06:00|143667.5|143577.5|143707|143617|143707|143617|143667.1|143577.1|36
1627995970000|2021-08-03 13:06:10|143707.5|143617.5|143690|143600|143710.2|143620.2|143686.8|143596.8|29
1627995980000|2021-08-03 13:06:20|143687.4|143597.4|143623.1|143533.1|143687.4|143597.4|143620.4|143530.4|34
1627995990000|2021-08-03 13:06:30|143623.3|143533.3|143629.3|143539.3|143629.3|143539.3|143622.4|143532.4|31
1627996000000|2021-08-03 13:06:40|143628.6|143538.6|143618.7|143528.7|143633.6|143543.6|143618.7|143528.7|31
1627996010000|2021-08-03 13:06:50|143618.8|143528.8|143614.6|143524.6|143622.3|143532.3|143612.7|143522.7|23
1627996020000|2021-08-03 13:07:00|143615.1|143525.1|143619.5|143529.5|143620.6|143530.6|143613.5|143523.5|20
1627996030000|2021-08-03 13:07:10|143619.4|143529.4|143675.9|143585.9|143688.7|143598.7|143619.4|143529.4|29
1627996040000|2021-08-03 13:07:20|143675.3|143585.3|143678.1|143588.1|143693.1|143603.1|143674.9|143584.9|24
1627996050000|2021-08-03 13:07:30|143677.2|143587.2|143674.1|143584.1|143681.6|143591.6|143670.3|143580.3|27
1627996060000|2021-08-03 13:07:40|143674.4|143584.4|143695.1|143605.1|143695.1|143605.1|143673.8|143583.8|21
1627996070000|2021-08-03 13:07:50|143695.8|143605.8|143695.5|143605.5|143696.4|143606.4|143691.4|143601.4|17
1627996080000|2021-08-03 13:08:00|143695.1|143605.1|143673.9|143583.9|143695.1|143605.1|143673.9|143583.9|23
1627996090000|2021-08-03 13:08:10|143663.2|143573.2|143661.4|143571.4|143664.9|143574.9|143656.4|143566.4|30
1627996100000|2021-08-03 13:08:20|143662.6|143572.6|143664.5|143574.5|143664.5|143574.5|143659.8|143569.8|26
1627996110000|2021-08-03 13:08:30|143663.7|143573.7|143688.5|143598.5|143693.5|143603.5|143656.7|143566.7|32
1627996120000|2021-08-03 13:08:40|143684|143594|143674.5|143584.5|143691.6|143601.6|143672|143582|30
1627996130000|2021-08-03 13:08:50|143673.9|143583.9|143675.8|143585.8|143678.4|143588.4|143671.6|143581.6|23
1627996140000|2021-08-03 13:09:00|143677.4|143587.4|143677.9|143587.9|143678.1|143588.1|143674.4|143584.4|30
1627996150000|2021-08-03 13:09:10|143678.1|143588.1|143726.7|143636.7|143730.6|143640.6|143678.1|143588.1|33
1627996160000|2021-08-03 13:09:20|143726.9|143636.9|143724.6|143634.6|143728|143638|143718.1|143628.1|32
1627996170000|2021-08-03 13:09:30|143726.4|143636.4|143726.6|143636.6|143729.7|143639.7|143706.3|143616.3|28
1627996180000|2021-08-03 13:09:40|143727.5|143637.5|143730.9|143640.9|143733.8|143643.8|143727.3|143637.3|23
1627996190000|2021-08-03 13:09:50|143729.1|143639.1|143747.3|143657.3|143754.9|143664.9|143724.8|143634.8|26
1627996200000|2021-08-03 13:10:00|143751.3|143661.3|143745.8|143655.8|143751.3|143661.3|143739.6|143649.6|26
1627996210000|2021-08-03 13:10:10|143744.4|143654.4|143729.1|143639.1|143744.9|143654.9|143727.4|143637.4|36
1627996220000|2021-08-03 13:10:20|143730|143640|143748.6|143658.6|143752.9|143662.9|143729.2|143639.2|27
1627996230000|2021-08-03 13:10:30|143748.4|143658.4|143748.3|143658.3|143748.4|143658.4|143745.7|143655.7|18
1627996240000|2021-08-03 13:10:40|143753.6|143663.6|143765.3|143675.3|143777.2|143687.2|143753.6|143663.6|32
1627996250000|2021-08-03 13:10:50|143767.2|143677.2|143771.7|143681.7|143773.7|143683.7|143766.3|143676.3|31
1627996260000|2021-08-03 13:11:00|143770.8|143680.8|143781|143691|143790.4|143700.4|143770.8|143680.8|29
1627996270000|2021-08-03 13:11:10|143779|143689|143825.9|143735.9|143828.5|143738.5|143777.7|143687.7|34
1627996280000|2021-08-03 13:11:20|143825.6|143735.6|143775.9|143685.9|143825.6|143735.6|143775.4|143685.4|35
1627996290000|2021-08-03 13:11:30|143776|143686|143771.4|143681.4|143780.5|143690.5|143771.4|143681.4|32
1627996300000|2021-08-03 13:11:40|143770.8|143680.8|143774.1|143684.1|143776.2|143686.2|143769|143679|25
1627996310000|2021-08-03 13:11:50|143777.2|143687.2|143777.7|143687.7|143781.3|143691.3|143777.2|143687.2|32
1627996320000|2021-08-03 13:12:00|143778.6|143688.6|143784.1|143694.1|143785.2|143695.2|143777.7|143687.7|30
1627996330000|2021-08-03 13:12:10|143783.9|143693.9|143777.3|143687.3|143785.3|143695.3|143776.3|143686.3|28
1627996340000|2021-08-03 13:12:20|143777.9|143687.9|143779.9|143689.9|143784|143694|143777.9|143687.9|28
1627996350000|2021-08-03 13:12:30|143779.6|143689.6|143779.6|143689.6|143782.1|143692.1|143779.1|143689.1|26
1627996360000|2021-08-03 13:12:40|143779.7|143689.7|143781.7|143691.7|143784.4|143694.4|143776.3|143686.3|31
1627996370000|2021-08-03 13:12:50|143781.3|143691.3|143783.8|143693.8|143784.7|143694.7|143780.4|143690.4|23
1627996380000|2021-08-03 13:13:00|143783.7|143693.7|143808|143718|143811.6|143721.6|143783.7|143693.7|25
1627996390000|2021-08-03 13:13:10|143809.5|143719.5|143810.3|143720.3|143812.7|143722.7|143806.5|143716.5|22
1627996400000|2021-08-03 13:13:20|143809.6|143719.6|143809.3|143719.3|143809.7|143719.7|143805.3|143715.3|28
1627996410000|2021-08-03 13:13:30|143808.6|143718.6|143815|143725|143819.1|143729.1|143808.2|143718.2|28
1627996420000|2021-08-03 13:13:40|143816.1|143726.1|143822|143732|143822.9|143732.9|143808.2|143718.2|30
1627996430000|2021-08-03 13:13:50|143821.7|143731.7|143827.6|143737.6|143829.1|143739.1|143821.1|143731.1|32
1627996440000|2021-08-03 13:14:00|143828|143738|143821|143731|143839.3|143749.3|143816.9|143726.9|36
1627996450000|2021-08-03 13:14:10|143828.9|143738.9|143818.1|143728.1|143828.9|143738.9|143817.6|143727.6|28
1627996460000|2021-08-03 13:14:20|143818.3|143728.3|143819.7|143729.7|143820.3|143730.3|143817.8|143727.8|26
1627996470000|2021-08-03 13:14:30|143820.2|143730.2|143816.2|143726.2|143820.2|143730.2|143811.1|143721.1|32
1627996480000|2021-08-03 13:14:40|143816.9|143726.9|143816.2|143726.2|143817.6|143727.6|143812.9|143722.9|33
1627996490000|2021-08-03 13:14:50|143817.7|143727.7|143819.8|143729.8|143843.7|143753.7|143817.7|143727.7|29
1627996500000|2021-08-03 13:15:00|143819.9|143729.9|143820|143730|143821.3|143731.3|143819.6|143729.6|22
1627996510000|2021-08-03 13:15:10|143819.6|143729.6|143808.5|143718.5|143820|143730|143806.5|143716.5|27
1627996520000|2021-08-03 13:15:20|143808.4|143718.4|143820.8|143730.8|143820.8|143730.8|143807.3|143717.3|30
1627996530000|2021-08-03 13:15:30|143817.9|143727.9|143821.6|143731.6|143822|143732|143816.9|143726.9|31
1627996540000|2021-08-03 13:15:40|143820.4|143730.4|143811.3|143721.3|143821.4|143731.4|143811.3|143721.3|27
1627996550000|2021-08-03 13:15:50|143814.6|143724.6|143800.6|143710.6|143815.2|143725.2|143796.2|143706.2|34
1627996560000|2021-08-03 13:16:00|143806.5|143716.5|143819.2|143729.2|143822.4|143732.4|143806.5|143716.5|39
1627996570000|2021-08-03 13:16:10|143819|143729|143823.3|143733.3|143823.3|143733.3|143819|143729|26
1627996580000|2021-08-03 13:16:20|143822.1|143732.1|143821.4|143731.4|143822.1|143732.1|143817.8|143727.8|26
1627996590000|2021-08-03 13:16:30|143821.5|143731.5|143822.8|143732.8|143825.8|143735.8|143819.6|143729.6|26
1627996600000|2021-08-03 13:16:40|143824.7|143734.7|143823.9|143733.9|143824.7|143734.7|143822.2|143732.2|25
1627996610000|2021-08-03 13:16:50|143823.7|143733.7|143841.1|143751.1|143841.1|143751.1|143823.4|143733.4|25
1627996620000|2021-08-03 13:17:00|143856.7|143766.7|143895.4|143805.4|143895.4|143805.4|143854.2|143764.2|28
1627996630000|2021-08-03 13:17:10|143903.4|143813.4|143908.9|143818.9|143910.9|143820.9|143898.3|143808.3|38
1627996640000|2021-08-03 13:17:20|143907.3|143817.3|143898.9|143808.9|143916.2|143826.2|143896.3|143806.3|38
1627996650000|2021-08-03 13:17:30|143897.7|143807.7|143878.9|143788.9|143898.8|143808.8|143873.3|143783.3|34
1627996660000|2021-08-03 13:17:40|143877.8|143787.8|143880|143790|143882.1|143792.1|143877.8|143787.8|24
1627996670000|2021-08-03 13:17:50|143879.7|143789.7|143855.7|143765.7|143884.1|143794.1|143853.3|143763.3|18
1627996680000|2021-08-03 13:18:00|143857.6|143767.6|143861.9|143771.9|143864.5|143774.5|143849.6|143759.6|26
1627996690000|2021-08-03 13:18:10|143861.1|143771.1|143858.3|143768.3|143861.1|143771.1|143858.2|143768.2|28
1627996700000|2021-08-03 13:18:20|143859.5|143769.5|143825|143735|143859.5|143769.5|143819.8|143729.8|27
1627996710000|2021-08-03 13:18:30|143823.7|143733.7|143823.2|143733.2|143825.8|143735.8|143822.2|143732.2|14
1627996720000|2021-08-03 13:18:40|143822.6|143732.6|143819.7|143729.7|143824.4|143734.4|143819.7|143729.7|19
1627996730000|2021-08-03 13:18:50|143820.6|143730.6|143818.3|143728.3|143821.5|143731.5|143818.3|143728.3|20
1627996740000|2021-08-03 13:19:00|143818.4|143728.4|143810.2|143720.2|143819.5|143729.5|143808.9|143718.9|32
1627996750000|2021-08-03 13:19:10|143812|143722|143816.8|143726.8|143818.2|143728.2|143812|143722|25
1627996760000|2021-08-03 13:19:20|143816.6|143726.6|143817.7|143727.7|143818.4|143728.4|143816.2|143726.2|22
1627996770000|2021-08-03 13:19:30|143817.6|143727.6|143895.8|143805.8|143895.8|143805.8|143817.6|143727.6|30
1627996780000|2021-08-03 13:19:40|143895.9|143805.9|143867.6|143777.6|143895.9|143805.9|143866.6|143776.6|27
1627996790000|2021-08-03 13:19:50|143868.6|143778.6|143867.6|143777.6|143868.6|143778.6|143866.6|143776.6|22
1627996800000|2021-08-03 13:20:00|143867.8|143777.8|143868.6|143778.6|143868.9|143778.9|143866.4|143776.4|18
1627996810000|2021-08-03 13:20:10|143868.7|143778.7|143867.3|143777.3|143869|143779|143867|143777|15
1627996820000|2021-08-03 13:20:20|143867.2|143777.2|143871.3|143781.3|143881.5|143791.5|143867.2|143777.2|17
1627996830000|2021-08-03 13:20:30|143870.9|143780.9|143869|143779|143901.4|143811.4|143867.3|143777.3|26
1627996840000|2021-08-03 13:20:40|143869.7|143779.7|143873.4|143783.4|143882|143792|143867.4|143777.4|30
1627996850000|2021-08-03 13:20:50|143873.2|143783.2|143872.2|143782.2|143873.4|143783.4|143871.6|143781.6|16
1627996860000|2021-08-03 13:21:00|143870.9|143780.9|143869.2|143779.2|143871|143781|143868.6|143778.6|24
1627996870000|2021-08-03 13:21:10|143868.9|143778.9|143871.1|143781.1|143871.1|143781.1|143868.7|143778.7|19
1627996880000|2021-08-03 13:21:20|143870.7|143780.7|143869.8|143779.8|143871.4|143781.4|143869.7|143779.7|22
1627996890000|2021-08-03 13:21:30|143869.7|143779.7|143869.8|143779.8|143871.9|143781.9|143868.6|143778.6|29
1627996900000|2021-08-03 13:21:40|143868.6|143778.6|143866.7|143776.7|143868.7|143778.7|143866.1|143776.1|23
1627996910000|2021-08-03 13:21:50|143867|143777|143867.6|143777.6|143868.4|143778.4|143865|143775|20
1627996920000|2021-08-03 13:22:00|143868|143778|143865.4|143775.4|143872.7|143782.7|143862.3|143772.3|26
1627996930000|2021-08-03 13:22:10|143864.8|143774.8|143869.1|143779.1|143883.3|143793.3|143864.8|143774.8|27
1627996940000|2021-08-03 13:22:20|143869|143779|143874.5|143784.5|143874.5|143784.5|143869|143779|23
1627996950000|2021-08-03 13:22:30|143874.2|143784.2|143914.2|143824.2|143914.2|143824.2|143874.2|143784.2|36
1627996960000|2021-08-03 13:22:40|143913.4|143823.4|143893.2|143803.2|143914.3|143824.3|143892.2|143802.2|32
1627996970000|2021-08-03 13:22:50|143891.5|143801.5|143896|143806|143896|143806|143891.5|143801.5|17
1627996980000|2021-08-03 13:23:00|143895.6|143805.6|143893|143803|143896.4|143806.4|143893|143803|15
1627996990000|2021-08-03 13:23:10|143893.1|143803.1|143889.4|143799.4|143893.9|143803.9|143889.4|143799.4|11
1627997000000|2021-08-03 13:23:20|143889.3|143799.3|143889.9|143799.9|143891.4|143801.4|143884.1|143794.1|19
1627997010000|2021-08-03 13:23:30|143892.1|143802.1|143891.1|143801.1|143895.6|143805.6|143891|143801|16
1627997020000|2021-08-03 13:23:40|143891.2|143801.2|143894.1|143804.1|143894.1|143804.1|143884.7|143794.7|29
1627997030000|2021-08-03 13:23:50|143894|143804|143893.2|143803.2|143894|143804|143891.1|143801.1|15
1627997040000|2021-08-03 13:24:00|143893.9|143803.9|143888.6|143798.6|143895.7|143805.7|143881.1|143791.1|28
1627997050000|2021-08-03 13:24:10|143890.4|143800.4|143893.8|143803.8|143893.8|143803.8|143889.9|143799.9|18
1627997060000|2021-08-03 13:24:20|143893.6|143803.6|143893.8|143803.8|143894.1|143804.1|143891.8|143801.8|17
1627997070000|2021-08-03 13:24:30|143895.1|143805.1|143879.9|143789.9|143895.1|143805.1|143875.2|143785.2|32
1627997080000|2021-08-03 13:24:40|143879.1|143789.1|143865.5|143775.5|143879.9|143789.9|143845.5|143755.5|18
1627997090000|2021-08-03 13:24:50|143872.7|143782.7|143886.6|143796.6|143892.7|143802.7|143872.7|143782.7|32
1627997100000|2021-08-03 13:25:00|143886.1|143796.1|143873.2|143783.2|143892.1|143802.1|143871.7|143781.7|28
1627997110000|2021-08-03 13:25:10|143886.6|143796.6|143873.1|143783.1|143886.6|143796.6|143864.7|143774.7|23
1627997120000|2021-08-03 13:25:20|143871.6|143781.6|143872.7|143782.7|143872.7|143782.7|143868|143778|24
1627997130000|2021-08-03 13:25:30|143872.8|143782.8|143870.7|143780.7|143873.9|143783.9|143870.5|143780.5|16
1627997140000|2021-08-03 13:25:40|143870.3|143780.3|143877.3|143787.3|143878.9|143788.9|143862.5|143772.5|23
1627997150000|2021-08-03 13:25:50|143878.2|143788.2|143870.8|143780.8|143878.2|143788.2|143868.8|143778.8|19
1627997160000|2021-08-03 13:26:00|143870.6|143780.6|143863.8|143773.8|143871.8|143781.8|143859.7|143769.7|28
1627997170000|2021-08-03 13:26:10|143863.4|143773.4|143978.9|143848.9|143988.3|143858.3|143857.7|143767.7|31
1627997180000|2021-08-03 13:26:20|143979|143849|143978.5|143888.5|143999.5|143896.1|143975|143845|29
1627997190000|2021-08-03 13:26:30|143979.2|143889.2|144003.2|143873.2|144004.7|143893.7|143974.2|143867.2|30
1627997200000|2021-08-03 13:26:40|143976.3|143886.3|143969.7|143879.7|143977.4|143887.4|143969.2|143879.2|24
1627997210000|2021-08-03 13:26:50|143966.9|143876.9|143960.5|143870.5|143972.2|143882.2|143960.4|143870.4|23
1627997220000|2021-08-03 13:27:00|143962.2|143872.2|143955.7|143865.7|143962.2|143872.2|143951.2|143861.2|27
1627997230000|2021-08-03 13:27:10|143955.5|143865.5|143956.4|143866.4|143957.8|143867.8|143955.5|143865.5|23
1627997240000|2021-08-03 13:27:20|143956.5|143866.5|143953.3|143863.3|143956.5|143866.5|143953.2|143863.2|20
1627997250000|2021-08-03 13:27:30|143952.7|143862.7|143964.8|143874.8|143968.6|143878.6|143952.7|143862.7|30
1627997260000|2021-08-03 13:27:40|143966.3|143876.3|143961.8|143871.8|143967.4|143877.4|143957|143867|24
1627997270000|2021-08-03 13:27:50|143960.4|143870.4|143965.4|143875.4|143969.1|143879.1|143960.4|143870.4|26
1627997280000|2021-08-03 13:28:00|143964.7|143874.7|143966.9|143876.9|143970|143880|143962.9|143872.9|20
1627997290000|2021-08-03 13:28:10|143967.2|143877.2|143968.4|143878.4|143970.1|143880.1|143967.2|143877.2|23
1627997300000|2021-08-03 13:28:20|143968.9|143878.9|143970.3|143880.3|143971.7|143881.7|143968.9|143878.9|22
1627997310000|2021-08-03 13:28:30|143970.2|143880.2|143974|143884|143975|143885|143969.9|143879.9|18
1627997320000|2021-08-03 13:28:40|143974.3|143884.3|143971.9|143881.9|143974.6|143884.6|143971.5|143881.5|17
1627997330000|2021-08-03 13:28:50|143971.4|143881.4|143969.9|143879.9|143973.9|143883.9|143969.9|143879.9|21
1627997340000|2021-08-03 13:29:00|143970.3|143880.3|143996.6|143906.6|144001.3|143911.3|143970.3|143880.3|25
1627997350000|2021-08-03 13:29:10|144001.4|143911.4|143998.6|143908.6|144003.1|143913.1|143995.6|143905.6|29
1627997360000|2021-08-03 13:29:20|143996.4|143906.4|144017.5|143927.5|144023|143933|143996.4|143906.4|29
1627997370000|2021-08-03 13:29:30|144018.4|143928.4|144022.5|143932.5|144022.7|143932.7|144017.4|143927.4|21
1627997380000|2021-08-03 13:29:40|144022.2|143932.2|144023.6|143933.6|144024.9|143934.9|144021.6|143931.6|20
1627997390000|2021-08-03 13:29:50|144022.7|143932.7|144021.3|143931.3|144029.5|143939.5|144019.8|143929.8|27
1627997400000|2021-08-03 13:30:00|144020.3|143930.3|144015.9|143925.9|144020.3|143930.3|144013.6|143923.6|29
1627997410000|2021-08-03 13:30:10|144015.2|143925.2|144019.1|143929.1|144021.8|143931.8|144014.3|143924.3|25
1627997420000|2021-08-03 13:30:20|144018.6|143928.6|144010.9|143920.9|144018.6|143928.6|144008.6|143918.6|33
1627997430000|2021-08-03 13:30:30|144010.1|143920.1|144007|143917|144013.6|143923.6|144003.7|143913.7|29
1627997440000|2021-08-03 13:30:40|144011.2|143921.2|144009.5|143919.5|144011.7|143921.7|144000.5|143910.5|32
1627997450000|2021-08-03 13:30:50|144008.9|143918.9|144020.6|143930.6|144022.2|143932.2|144008.2|143918.2|30
1627997460000|2021-08-03 13:31:00|144021.1|143931.1|144020.6|143930.6|144025.2|143935.2|144018.4|143928.4|31
1627997470000|2021-08-03 13:31:10|144019.8|143929.8|144034.3|143944.3|144038|143948|144017.8|143927.8|25
1627997480000|2021-08-03 13:31:20|144030.3|143940.3|144065.3|143975.3|144066.8|143976.8|144028.1|143938.1|33
1627997490000|2021-08-03 13:31:30|144065.4|143975.4|144059.9|143969.9|144065.4|143975.4|144057.2|143967.2|32
1627997500000|2021-08-03 13:31:40|144059.4|143969.4|144054.1|143964.1|144059.4|143969.4|144053.5|143963.5|24
1627997510000|2021-08-03 13:31:50|144054.2|143964.2|143994.4|143904.4|144054.2|143964.2|143994.4|143904.4|31
1627997520000|2021-08-03 13:32:00|143994.2|143904.2|143999.6|143909.6|144000.7|143910.7|143982.9|143892.9|31
1627997530000|2021-08-03 13:32:10|143999.2|143909.2|143994.9|143904.9|144000.8|143910.8|143994.9|143904.9|27
1627997540000|2021-08-03 13:32:20|143994.7|143904.7|143994.3|143904.3|143995.8|143905.8|143990.3|143900.3|22
1627997550000|2021-08-03 13:32:30|143993.5|143903.5|143983.3|143893.3|143993.9|143903.9|143980.5|143890.5|29
1627997560000|2021-08-03 13:32:40|143984.2|143894.2|143978.6|143888.6|143984.2|143894.2|143977.4|143887.4|23
1627997570000|2021-08-03 13:32:50|143978.8|143888.8|143970.1|143880.1|143980.9|143890.9|143969.9|143879.9|27
1627997580000|2021-08-03 13:33:00|143969.6|143879.6|143969.1|143879.1|143970|143880|143966.8|143876.8|27
1627997590000|2021-08-03 13:33:10|143968.1|143878.1|143969.9|143879.9|143970.2|143880.2|143967.3|143877.3|19
1627997600000|2021-08-03 13:33:20|143970.3|143880.3|143882.5|143792.5|143970.3|143880.3|143858.2|143768.2|29
1627997610000|2021-08-03 13:33:30|143881.9|143791.9|143884.6|143794.6|143885.5|143795.5|143877.8|143787.8|27
1627997620000|2021-08-03 13:33:40|143884.5|143794.5|143928.4|143798.4|143928.4|143808.2|143884.2|143793.6|21
1627997630000|2021-08-03 13:33:50|143910.5|143820.5|143928.3|143798.3|143928.7|143820.5|143904.7|143793|33
1627997640000|2021-08-03 13:34:00|143930.2|143800.2|143969.8|143879.8|143975.9|143885.9|143922.2|143799|35
1627997650000|2021-08-03 13:34:10|143968.6|143878.6|143954.5|143864.5|143971.2|143881.2|143954.5|143864.5|24
1627997660000|2021-08-03 13:34:20|143976.6|143846.6|143921.7|143831.7|143977.2|143874|143904.7|143814.7|36
1627997670000|2021-08-03 13:34:30|143925.2|143835.2|143922.2|143832.2|143930.1|143840.1|143920.8|143830.8|31
1627997680000|2021-08-03 13:34:40|143922.5|143832.5|143922.8|143832.8|143924|143834|143919.2|143829.2|29
1627997690000|2021-08-03 13:34:50|143922.3|143832.3|143908.3|143818.3|143923.4|143833.4|143900.6|143810.6|28
1627997700000|2021-08-03 13:35:00|143908.2|143818.2|143908.1|143818.1|143908.9|143818.9|143905.9|143815.9|31
1627997710000|2021-08-03 13:35:10|143908|143818|143869.8|143779.8|143908.2|143818.2|143869.8|143779.8|24
1627997720000|2021-08-03 13:35:20|143870.2|143780.2|143876.8|143786.8|143876.9|143786.9|143870.2|143780.2|23
1627997730000|2021-08-03 13:35:30|143876.4|143786.4|143930.7|143840.7|143930.7|143840.7|143874.1|143784.1|23
1627997740000|2021-08-03 13:35:40|143930.3|143840.3|143935.4|143845.4|143935.8|143845.8|143930.3|143840.3|33
1627997750000|2021-08-03 13:35:50|143935.5|143845.5|143935.8|143845.8|143938.3|143848.3|143935.3|143845.3|19
1627997760000|2021-08-03 13:36:00|143935.6|143845.6|143937.7|143847.7|143938.1|143848.1|143932.6|143842.6|22
1627997770000|2021-08-03 13:36:10|143933.8|143843.8|143951|143861|143951|143861|143932.7|143842.7|26
1627997780000|2021-08-03 13:36:20|143950.1|143860.1|143982.7|143892.7|143982.7|143892.7|143947.4|143857.4|31
1627997790000|2021-08-03 13:36:30|143980.5|143890.5|143994.7|143904.7|143999.3|143909.3|143980.5|143890.5|34
1627997800000|2021-08-03 13:36:40|143994.6|143904.6|143999.1|143909.1|143999.9|143909.9|143994.6|143904.6|25
1627997810000|2021-08-03 13:36:50|143999.6|143909.6|144017|143887|144019.5|143909.6|143995.4|143886.7|23
1627997820000|2021-08-03 13:37:00|144017.1|143887.1|144009.3|143919.3|144017.1|143922.1|143999.7|143887.1|37
1627997830000|2021-08-03 13:37:10|144009.7|143919.7|144000.2|143910.2|144013.8|143923.8|143997.3|143907.3|24
1627997840000|2021-08-03 13:37:20|143999.4|143909.4|144000.9|143910.9|144002.2|143912.2|143995.7|143905.7|28
1627997850000|2021-08-03 13:37:30|143999.5|143909.5|144003|143913|144004.8|143914.8|143999|143909|32
1627997860000|2021-08-03 13:37:40|144002.7|143912.7|144002.5|143912.5|144004.7|143914.7|144000.9|143910.9|27
1627997870000|2021-08-03 13:37:50|144001.7|143911.7|144010.2|143920.2|144011.5|143921.5|144000.4|143910.4|26
1627997880000|2021-08-03 13:38:00|144010.1|143920.1|143979|143889|144011|143921|143977.2|143887.2|25
1627997890000|2021-08-03 13:38:10|143979.2|143889.2|143977.1|143887.1|143981.4|143891.4|143976.4|143886.4|22
1627997900000|2021-08-03 13:38:20|143978.1|143888.1|144016.8|143926.8|144018|143928|143976.6|143886.6|24
1627997910000|2021-08-03 13:38:30|144016|143926|144014.9|143924.9|144019.3|143929.3|144014.7|143924.7|31
1627997920000|2021-08-03 13:38:40|144014.6|143924.6|144019.4|143929.4|144020.6|143930.6|144014.2|143924.2|25
1627997930000|2021-08-03 13:38:50|144019.7|143929.7|144007.5|143917.5|144030.4|143940.4|144001.5|143911.5|34
1627997940000|2021-08-03 13:39:00|144007.2|143917.2|144001.2|143911.2|144011.5|143921.5|144000.6|143910.6|35
1627997950000|2021-08-03 13:39:10|144000.6|143910.6|143975.8|143885.8|144001.7|143911.7|143959.2|143869.2|29
1627997960000|2021-08-03 13:39:20|143977.9|143887.9|144016.5|143926.5|144036.5|143946.5|143977.9|143887.9|32
1627997970000|2021-08-03 13:39:30|144023.2|143933.2|144012.1|143922.1|144033|143933.2|144008.5|143900.3|29
1627997980000|2021-08-03 13:39:40|144012|143922|144003.1|143913.1|144012|143922|144002.1|143912.1|25
1627997990000|2021-08-03 13:39:50|144000.3|143910.3|144002.1|143912.1|144005|143915|143999.6|143909.6|24
1627998000000|2021-08-03 13:40:00|144001.6|143911.6|144009.7|143919.7|144014.3|143924.3|144001.6|143911.6|26
1627998010000|2021-08-03 13:40:10|144010.5|143920.5|143988.6|143898.6|144010.7|143920.7|143983.7|143893.7|22
1627998020000|2021-08-03 13:40:20|143990.1|143900.1|144025|143935|144025|143935|143988.5|143898.5|27
1627998030000|2021-08-03 13:40:30|144024.6|143934.6|144025.6|143935.6|144027.2|143937.2|144023.9|143933.9|26
1627998040000|2021-08-03 13:40:40|144025.7|143935.7|144029.3|143939.3|144031.1|143941.1|144020.7|143930.7|28
1627998050000|2021-08-03 13:40:50|144029|143939|144023.2|143933.2|144036.7|143946.7|144019.2|143929.2|31
1627998060000|2021-08-03 13:41:00|144023.9|143933.9|144020.4|143930.4|144024.9|143934.9|144020.4|143930.4|24
1627998070000|2021-08-03 13:41:10|144020.2|143930.2|143969.3|143879.3|144020.2|143930.2|143963.2|143873.2|36
1627998080000|2021-08-03 13:41:20|143970.4|143880.4|143910.6|143820.6|143971.8|143881.8|143889.8|143799.8|36
1627998090000|2021-08-03 13:41:30|143904.8|143814.8|143911.5|143821.5|143920.8|143830.8|143904.8|143814.8|33
1627998100000|2021-08-03 13:41:40|143912.5|143822.5|143914.2|143824.2|143915|143825|143909.7|143819.7|27
1627998110000|2021-08-03 13:41:50|143910.2|143820.2|143892.5|143802.5|143911.8|143821.8|143888|143798|27
1627998120000|2021-08-03 13:42:00|143883|143793|143873.4|143783.4|143883.1|143793.1|143872.2|143782.2|33
1627998130000|2021-08-03 13:42:10|143871.3|143781.3|143851.2|143761.2|143871.3|143781.3|143844.4|143754.4|37
1627998140000|2021-08-03 13:42:20|143847.8|143757.8|143867.2|143777.2|143868.6|143778.6|143847.8|143757.8|33
1627998150000|2021-08-03 13:42:30|143867.4|143777.4|143842|143752|143869.2|143779.2|143837.4|143747.4|29
1627998160000|2021-08-03 13:42:40|143838.4|143748.4|143837.5|143747.5|143840.4|143750.4|143835.6|143745.6|26
1627998170000|2021-08-03 13:42:50|143837.6|143747.6|143828|143738|143837.6|143747.6|143826.5|143736.5|24
1627998180000|2021-08-03 13:43:00|143828.4|143738.4|143830.9|143740.9|143832|143742|143828.4|143738.4|26
1627998190000|2021-08-03 13:43:10|143830.8|143740.8|143850.9|143760.9|143852|143762|143830.2|143740.2|36
1627998200000|2021-08-03 13:43:20|143851.3|143761.3|143851.2|143761.2|143852.1|143762.1|143849.2|143759.2|32
1627998210000|2021-08-03 13:43:30|143851.8|143761.8|143845.7|143755.7|143851.8|143761.8|143845.5|143755.5|28
1627998220000|2021-08-03 13:43:40|143845.5|143755.5|143849.9|143759.9|143853|143763|143845.2|143755.2|29
1627998230000|2021-08-03 13:43:50|143846.9|143756.9|143848.9|143758.9|143852|143762|143845.9|143755.9|30
1627998240000|2021-08-03 13:44:00|143850.5|143760.5|143854.2|143764.2|143854.2|143764.2|143849.2|143759.2|26
1627998250000|2021-08-03 13:44:10|143855.1|143765.1|143881.2|143791.2|143882|143792|143854.3|143764.3|32
1627998260000|2021-08-03 13:44:20|143880.2|143790.2|143890.1|143800.1|143890.1|143800.1|143880.2|143790.2|28
1627998270000|2021-08-03 13:44:30|143889.8|143799.8|143898.1|143808.1|143904.9|143814.9|143887.3|143797.3|25
1627998280000|2021-08-03 13:44:40|143899.1|143809.1|143901.2|143811.2|143904|143814|143897.3|143807.3|33
1627998290000|2021-08-03 13:44:50|143902.1|143812.1|143895|143805|143902.1|143812.1|143890.9|143800.9|31
1627998300000|2021-08-03 13:45:00|143891.4|143801.4|143899.5|143809.5|143901|143811|143885.7|143795.7|37
1627998310000|2021-08-03 13:45:10|143899|143809|143896.5|143806.5|143901|143811|143893.4|143803.4|31
1627998320000|2021-08-03 13:45:20|143897.8|143807.8|143882.1|143792.1|143899.2|143809.2|143880.2|143790.2|31
1627998330000|2021-08-03 13:45:30|143883.4|143793.4|143883.3|143793.3|143887.4|143797.4|143882.4|143792.4|28
1627998340000|2021-08-03 13:45:40|143884.9|143794.9|143938.9|143848.9|143951|143861|143883.5|143793.5|31
1627998350000|2021-08-03 13:45:50|143944.1|143854.1|143933.9|143843.9|143958.1|143856.5|143930.1|143824|35
1627998360000|2021-08-03 13:46:00|143933.8|143843.8|143953.2|143823.2|143956|143845.1|143933.8|143820.3|30
1627998370000|2021-08-03 13:46:10|143950.1|143820.1|143944.6|143814.6|143956.1|143837.3|143924.8|143812.6|32
1627998380000|2021-08-03 13:46:20|143944.9|143814.9|143939.4|143809.4|143944.9|143814.9|143935.9|143805.9|33
1627998390000|2021-08-03 13:46:30|143935.7|143805.7|143941.2|143811.2|143942.2|143812.2|143935.5|143805.5|29
1627998400000|2021-08-03 13:46:40|143941.4|143811.4|143920.8|143830.8|143942.8|143830.8|143918.6|143805.8|33
1627998410000|2021-08-03 13:46:50|143920.3|143830.3|143918.3|143828.3|143921.7|143831.7|143918.3|143828.3|29
1627998420000|2021-08-03 13:47:00|143919.5|143829.5|143907.2|143817.2|143926.6|143833.2|143900.4|143796.6|32
1627998430000|2021-08-03 13:47:10|143905.9|143815.9|143905.1|143815.1|143906.6|143816.6|143902.3|143812.3|31
1627998440000|2021-08-03 13:47:20|143904.9|143814.9|143934.1|143844.1|143938.3|143848.3|143900.7|143810.7|27
1627998450000|2021-08-03 13:47:30|143936|143846|143980.8|143890.8|143985.6|143891.9|143932.8|143842.8|32
1627998460000|2021-08-03 13:47:40|143978.8|143888.8|143976.3|143886.3|143986.6|143896.6|143976.3|143886.3|19
1627998470000|2021-08-03 13:47:50|143976.9|143886.9|143978.7|143888.7|143981.6|143891.6|143976.2|143886.2|21
1627998480000|2021-08-03 13:48:00|143977.2|143887.2|144015.2|143925.2|144020.5|143930.5|143972.5|143882.5|34
1627998490000|2021-08-03 13:48:10|144015.6|143925.6|144025|143935|144025.1|143935.1|144015.6|143925.6|28
1627998500000|2021-08-03 13:48:20|144024|143934|144087.7|143957.7|144087.7|143971.4|144024|143934|29
1627998510000|2021-08-03 13:48:30|144088.6|143958.6|144090.3|143960.3|144093.2|143981.4|144035.4|143945.4|36
1627998520000|2021-08-03 13:48:40|144087.5|143957.5|144027.2|143937.2|144087.5|143957.5|144023.7|143933.7|27
1627998530000|2021-08-03 13:48:50|144033.6|143943.6|144075|143985|144077.7|143987.7|144033.6|143943.6|29
1627998540000|2021-08-03 13:49:00|144076.1|143986.1|144046.6|143956.6|144076.1|143986.1|144041.8|143951.8|26
1627998550000|2021-08-03 13:49:10|144046.3|143956.3|144069.6|143979.6|144076.5|143979.6|144037.8|143933.1|34
1627998560000|2021-08-03 13:49:20|144073.4|143983.4|144059.4|143969.4|144077|143987|144058.1|143968.1|29
1627998570000|2021-08-03 13:49:30|144059.5|143969.5|144066.7|143976.7|144068|143978|144058.6|143968.6|17
1627998580000|2021-08-03 13:49:40|144064.5|143974.5|144075.2|143945.2|144075.2|143976|144038.1|143940.4|27
1627998590000|2021-08-03 13:49:50|144073|143943|144070.3|143980.3|144080.1|143980.6|144048.9|143936.5|39
1627998600000|2021-08-03 13:50:00|144068.6|143978.6|144090.3|144000.3|144107.5|144003.5|144068.6|143969.7|34
1627998610000|2021-08-03 13:50:10|144091.7|144001.7|144093.2|144003.2|144098.8|144008.8|144086.5|143996.5|37
1627998620000|2021-08-03 13:50:20|144085.3|143995.3|144074.1|143984.1|144085.3|143995.3|144068.4|143978.4|37
1627998630000|2021-08-03 13:50:30|144077.8|143987.8|144075.4|143985.4|144084.5|143994.5|144072.4|143982.4|30
1627998640000|2021-08-03 13:50:40|144075.6|143985.6|144071.9|143981.9|144082|143992|144069.7|143979.7|25
1627998650000|2021-08-03 13:50:50|144071.5|143981.5|144077.4|143987.4|144078|143988|144071.5|143981.5|32
1627998660000|2021-08-03 13:51:00|144076.3|143986.3|144124.2|144034.2|144124.2|144034.2|144075.5|143985.5|31
1627998670000|2021-08-03 13:51:10|144122.3|144032.3|144091.9|144001.9|144123.8|144033.8|144075.7|143983.8|37
1627998680000|2021-08-03 13:51:20|144091.7|144001.7|144070.8|143980.8|144097.5|144007.5|144070.8|143980.8|37
1627998690000|2021-08-03 13:51:30|144071.2|143981.2|144069.9|143979.9|144084.7|143994.7|144068|143978|36
1627998700000|2021-08-03 13:51:40|144069.4|143979.4|144076|143986|144077.6|143987.6|144069.4|143979.4|27
1627998710000|2021-08-03 13:51:50|144075.4|143985.4|144074.3|143984.3|144079.8|143989.8|144069.5|143979.5|33
1627998720000|2021-08-03 13:52:00|144069.8|143979.8|144041.6|143951.6|144069.8|143979.8|144037.3|143947.3|33
1627998730000|2021-08-03 13:52:10|144039.7|143949.7|144093.5|144003.5|144095.3|144005.3|144039.7|143949.7|39
1627998740000|2021-08-03 13:52:20|144094.8|144004.8|144107.2|144017.2|144107.2|144017.2|144093.1|144003.1|34
1627998750000|2021-08-03 13:52:30|144105|144015|144096.8|144006.8|144105|144015|144092.5|144002.5|27
1627998760000|2021-08-03 13:52:40|144097.9|144007.9|144087.8|143997.8|144101.2|144011.2|144087.8|143997.8|35
1627998770000|2021-08-03 13:52:50|144086.7|143996.7|144094.7|144004.7|144100.6|144010.6|144086.1|143996.1|23
1627998780000|2021-08-03 13:53:00|144095.1|144005.1|144070.1|143980.1|144101.4|144011.4|144069.9|143979.9|36
1627998790000|2021-08-03 13:53:10|144064.7|143974.7|144066|143976|144073|143983|144064.7|143974.7|31
1627998800000|2021-08-03 13:53:20|144065.2|143975.2|144065.3|143975.3|144070.9|143980.9|144064.1|143974.1|32
1627998810000|2021-08-03 13:53:30|144065.7|143975.7|144061|143971|144071.3|143981.3|144056.2|143966.2|29
1627998820000|2021-08-03 13:53:40|144061.7|143971.7|144070.4|143980.4|144070.4|143980.4|144040.9|143950.9|31
1627998830000|2021-08-03 13:53:50|144064.7|143974.7|144123.6|144033.6|144125.7|144035.7|144059.9|143969.9|34
1627998840000|2021-08-03 13:54:00|144123.8|144033.8|144121.1|144031.1|144124.7|144034.7|144118.2|144028.2|27
1627998850000|2021-08-03 13:54:10|144126.7|144036.7|144147.9|144057.9|144153.4|144063.4|144122.1|144032.1|28
1627998860000|2021-08-03 13:54:20|144149.8|144059.8|144148.2|144058.2|144151|144061|144147.9|144057.9|19
1627998870000|2021-08-03 13:54:30|144147.2|144057.2|144128|144038|144153.8|144063.8|144126.9|144036.9|21
1627998880000|2021-08-03 13:54:40|144128.3|144038.3|144106.2|144016.2|144135.7|144045.7|144098.4|144008.4|28
1627998890000|2021-08-03 13:54:50|144106.4|144016.4|144105.2|144015.2|144111.7|144021.7|144105.2|144015.2|19
1627998900000|2021-08-03 13:55:00|144106|144016|144104.3|144014.3|144108.9|144018.9|144104|144014|23
1627998910000|2021-08-03 13:55:10|144103.5|144013.5|144133|144043|144138.5|144048.5|144103.2|144013.2|32
1627998920000|2021-08-03 13:55:20|144125.6|144035.6|144101.2|144011.2|144126.4|144036.4|144098.4|144008.4|27
1627998930000|2021-08-03 13:55:30|144101.8|144011.8|144129.4|144039.4|144130|144040|144096.1|144006.1|24
1627998940000|2021-08-03 13:55:40|144130.6|144040.6|144160.9|144030.9|144161.7|144056.9|144127.6|144024.6|37
1627998950000|2021-08-03 13:55:50|144161|144031|144121.1|144031.1|144166.5|144036.5|144121.1|144009.1|31
1627998960000|2021-08-03 13:56:00|144119.7|144029.7|144137.6|144047.6|144137.6|144047.6|144113|144023|32
1627998970000|2021-08-03 13:56:10|144135.3|144045.3|144145.7|144055.7|144150.6|144060.6|144132|144042|32
1627998980000|2021-08-03 13:56:20|144145|144055|144119.2|144029.2|144169.4|144055|144111.6|144021.6|36
1627998990000|2021-08-03 13:56:30|144119.9|144029.9|144123|144033|144126.1|144036.1|144114.8|144024.8|34
1627999000000|2021-08-03 13:56:40|144121.3|144031.3|144122.5|144032.5|144127.2|144037.2|144120.7|144030.7|32
1627999010000|2021-08-03 13:56:50|144122.7|144032.7|144126.3|144036.3|144126.3|144036.3|144120.9|144030.9|28
1627999020000|2021-08-03 13:57:00|144125.6|144035.6|144143.4|144053.4|144146.4|144056.4|144124.2|144034.2|24
1627999030000|2021-08-03 13:57:10|144147.2|144057.2|144145.9|144055.9|144147.2|144057.2|144135|144045|33
1627999040000|2021-08-03 13:57:20|144145.1|144055.1|144139.1|144049.1|144145.4|144055.4|144138.8|144048.8|26
1627999050000|2021-08-03 13:57:30|144138.5|144048.5|144096.6|144006.6|144142|144052|144096.6|144006.6|23
1627999060000|2021-08-03 13:57:40|144097.6|144007.6|144102.3|144012.3|144103.1|144013.1|144097|144007|23
1627999070000|2021-08-03 13:57:50|144101|144011|144114.7|144024.7|144114.7|144024.7|144098.7|144008.7|21
1627999080000|2021-08-03 13:58:00|144118.5|144028.5|144127.6|144037.6|144127.6|144037.6|144111.3|144021.3|37
1627999090000|2021-08-03 13:58:10|144126.8|144036.8|144138|144048|144138|144048|144126.8|144036.8|31
1627999100000|2021-08-03 13:58:20|144137.3|144047.3|144161.6|144031.6|144162.6|144052|144126.5|144015.2|30
1627999110000|2021-08-03 13:58:30|144159|144029|144161.4|144031.4|144165.7|144035.7|144155.5|144025.5|30
1627999120000|2021-08-03 13:58:40|144163|144033|144138.9|144008.9|144164.5|144034.5|144118.2|144005.2|28
1627999130000|2021-08-03 13:58:50|144138.5|144008.5|144114.7|144024.7|144142.3|144024.7|144106.8|144003.8|25
1627999140000|2021-08-03 13:59:00|144134.2|144004.2|144140|144010|144146.9|144038.3|144120.8|144004.2|25
1627999150000|2021-08-03 13:59:10|144140.8|144010.8|144152.8|144022.8|144152.8|144022.8|144139.5|144009.5|28
1627999160000|2021-08-03 13:59:20|144151.1|144021.1|144151.1|144021.1|144157.6|144027.6|144149.2|144019.2|30
1627999170000|2021-08-03 13:59:30|144149.7|144019.7|144146.9|144016.9|144153.2|144023.2|144146.6|144016.6|33
1627999180000|2021-08-03 13:59:40|144146.2|144016.2|144151.7|144021.7|144168.4|144038.4|144144.8|144014.8|28
1627999190000|2021-08-03 13:59:50|144152.9|144022.9|144155.6|144025.6|144158.5|144028.5|144149|144019|31
1627999200000|2021-08-03 14:00:00|144156.3|144026.3|144153.9|144023.9|144159.8|144029.8|144149.8|144019.8|29
1627999210000|2021-08-03 14:00:10|144152.7|144022.7|144116.8|144026.8|144157.5|144027.5|144087.9|143997.9|35
1627999220000|2021-08-03 14:00:20|144117.1|144027.1|144123.3|144033.3|144126.1|144036.1|144114.2|144024.2|29
1627999230000|2021-08-03 14:00:30|144121.3|144031.3|144114.9|144024.9|144125.2|144035.2|144112.1|144022.1|23
1627999240000|2021-08-03 14:00:40|144115.1|144025.1|144098.9|144008.9|144123.4|144033.4|144085.4|143995.4|30
1627999250000|2021-08-03 14:00:50|144099.2|144009.2|144082|143992|144099.7|144009.7|144076.2|143986.2|33
1627999260000|2021-08-03 14:01:00|144084.4|143994.4|144072.3|143982.3|144087.8|143997.8|144072.2|143982.2|28
1627999270000|2021-08-03 14:01:10|144072|143982|144073.5|143983.5|144080.3|143990.3|144071|143981|28
1627999280000|2021-08-03 14:01:20|144072.3|143982.3|144055.2|143965.2|144074.8|143984.8|144049.1|143959.1|32
1627999290000|2021-08-03 14:01:30|144054.5|143964.5|144053.1|143963.1|144055.3|143965.3|144052.3|143962.3|27
1627999300000|2021-08-03 14:01:40|144052.8|143962.8|144033.9|143943.9|144054.5|143964.5|144020.8|143930.8|29
1627999310000|2021-08-03 14:01:50|144033.2|143943.2|144031.5|143941.5|144034|143944|144028.9|143938.9|28
1627999320000|2021-08-03 14:02:00|144031.4|143941.4|144036.6|143946.6|144044.1|143954.1|144030.2|143940.2|34
1627999330000|2021-08-03 14:02:10|144034.8|143944.8|144031.6|143941.6|144035.4|143945.4|144030.4|143940.4|34
1627999340000|2021-08-03 14:02:20|144031.1|143941.1|144055.2|143965.2|144055.2|143965.2|144029.8|143939.8|31
1627999350000|2021-08-03 14:02:30|144049|143959|144051.5|143961.5|144054.1|143964.1|144036.1|143946.1|36
1627999360000|2021-08-03 14:02:40|144051.6|143961.6|144049.3|143959.3|144065.5|143975.5|144043.5|143953.5|36
1627999370000|2021-08-03 14:02:50|144049.2|143959.2|144003.1|143913.1|144058.2|143968.2|143995.1|143905.1|38
1627999380000|2021-08-03 14:03:00|144002.6|143912.6|143967.2|143877.2|144002.6|143912.6|143963.3|143873.3|30
1627999390000|2021-08-03 14:03:10|143966.6|143876.6|144029.5|143939.5|144032.8|143942.8|143962.7|143872.7|24
1627999400000|2021-08-03 14:03:20|144033.2|143943.2|144028.2|143938.2|144035.9|143945.9|144021.2|143931.2|29
1627999410000|2021-08-03 14:03:30|144026.4|143936.4|144033.4|143943.4|144034.4|143944.4|144022.1|143932.1|28
1627999420000|2021-08-03 14:03:40|144029.3|143939.3|144005.5|143915.5|144031.6|143941.6|144001.5|143911.5|30
1627999430000|2021-08-03 14:03:50|144004.9|143914.9|144033.1|143943.1|144033.3|143943.3|144003.7|143913.7|31
1627999440000|2021-08-03 14:04:00|144032.8|143942.8|144028.2|143938.2|144038.8|143948.8|144025.6|143935.6|30
1627999450000|2021-08-03 14:04:10|144027.5|143937.5|144058.3|143968.3|144060.9|143970.9|144025|143935|27
1627999460000|2021-08-03 14:04:20|144061.3|143971.3|144053.2|143963.2|144063.4|143973.4|144044.3|143954.3|25
1627999470000|2021-08-03 14:04:30|144054|143964|144031|143941|144060|143970|144031|143941|35
1627999480000|2021-08-03 14:04:40|144030.8|143940.8|144011.7|143921.7|144032.3|143942.3|144008.3|143918.3|27
1627999490000|2021-08-03 14:04:50|144013.4|143923.4|143979.5|143889.5|144014.1|143924.1|143975.7|143885.7|35
1627999500000|2021-08-03 14:05:00|143982.3|143892.3|143985.4|143895.4|143985.5|143895.5|143979.8|143889.8|28
1627999510000|2021-08-03 14:05:10|143985|143895|144011.6|143921.6|144011.6|143921.6|143983.3|143893.3|27
1627999520000|2021-08-03 14:05:20|144015.2|143925.2|144043.2|143953.2|144049.4|143959.4|144015.2|143925.2|38
1627999530000|2021-08-03 14:05:30|144045.5|143955.5|144040.1|143950.1|144045.5|143955.5|144036.6|143946.6|33
1627999540000|2021-08-03 14:05:40|144038.1|143948.1|143996.3|143906.3|144040|143950|143987.5|143897.5|39
1627999550000|2021-08-03 14:05:50|143996.2|143906.2|144012.4|143922.4|144013.3|143923.3|143978.5|143888.5|35
1627999560000|2021-08-03 14:06:00|144012.3|143922.3|144014.1|143924.1|144016.8|143926.8|144011.3|143921.3|23
1627999570000|2021-08-03 14:06:10|144014.4|143924.4|144017.5|143927.5|144018|143928|144012.4|143922.4|26
1627999580000|2021-08-03 14:06:20|144016.2|143926.2|144020.4|143930.4|144024.7|143934.7|144013.4|143923.4|26
1627999590000|2021-08-03 14:06:30|144019.6|143929.6|144018.7|143928.7|144019.8|143929.8|144012.4|143922.4|25
1627999600000|2021-08-03 14:06:40|144017.5|143927.5|144017.4|143927.4|144017.5|143927.5|144015.3|143925.3|20
1627999610000|2021-08-03 14:06:50|144017.6|143927.6|144018.9|143928.9|144020.5|143930.5|144017.3|143927.3|20
1627999620000|2021-08-03 14:07:00|144018.7|143928.7|144015.9|143925.9|144018.7|143928.7|144015.9|143925.9|16
1627999630000|2021-08-03 14:07:10|144016.1|143926.1|144015.6|143925.6|144016.3|143926.3|144014.2|143924.2|26
1627999640000|2021-08-03 14:07:20|144015.3|143925.3|144016|143926|144019.6|143929.6|144013.9|143923.9|24
1627999650000|2021-08-03 14:07:30|144016.1|143926.1|144010.5|143920.5|144016.1|143926.1|144008.3|143918.3|21
1627999660000|2021-08-03 14:07:40|144010.2|143920.2|144009.8|143919.8|144011.8|143921.8|144009|143919|19
1627999670000|2021-08-03 14:07:50|144009.7|143919.7|144041.6|143951.6|144044|143954|144008.7|143918.7|25
1627999680000|2021-08-03 14:08:00|144042.6|143952.6|144042.7|143952.7|144043.4|143953.4|144040.1|143950.1|29
1627999690000|2021-08-03 14:08:10|144042|143952|144045.6|143955.6|144046|143956|144041.9|143951.9|26
1627999700000|2021-08-03 14:08:20|144045.4|143955.4|144041.6|143951.6|144045.8|143955.8|144036.8|143946.8|35
1627999710000|2021-08-03 14:08:30|144040.9|143950.9|144030.9|143940.9|144043.7|143953.7|144030.9|143940.9|32
1627999720000|2021-08-03 14:08:40|144029.6|143939.6|144045.4|143955.4|144046.6|143956.6|144029.6|143939.6|33
1627999730000|2021-08-03 14:08:50|144047.8|143957.8|144045.9|143955.9|144047.8|143957.8|144042.6|143952.6|27
1627999740000|2021-08-03 14:09:00|144045.4|143955.4|144032.6|143942.6|144046|143956|144031.5|143941.5|32
1627999750000|2021-08-03 14:09:10|144031.6|143941.6|144028.9|143938.9|144039.4|143949.4|144019.8|143929.8|34
1627999760000|2021-08-03 14:09:20|144026.2|143936.2|144033|143943|144034.5|143944.5|144026.2|143936.2|27
1627999770000|2021-08-03 14:09:30|144034.1|143944.1|144034.7|143944.7|144036|143946|144031.9|143941.9|31
1627999780000|2021-08-03 14:09:40|144034.6|143944.6|144042.9|143952.9|144043.6|143953.6|144032.6|143942.6|30
1627999790000|2021-08-03 14:09:50|144042|143952|144036.7|143946.7|144044.4|143954.4|144035.9|143945.9|30
1627999800000|2021-08-03 14:10:00|144036.9|143946.9|144036.3|143946.3|144039.6|143949.6|144031.5|143941.5|31
1627999810000|2021-08-03 14:10:10|144035|143945|144011.6|143921.6|144041.9|143951.9|144011.5|143921.5|33
1627999820000|2021-08-03 14:10:20|144011.3|143921.3|143989.6|143899.6|144014.5|143924.5|143983.5|143893.5|33
1627999830000|2021-08-03 14:10:30|143988.3|143898.3|143987|143897|143989.8|143899.8|143983.9|143893.9|31
1627999840000|2021-08-03 14:10:40|143986.6|143896.6|143991.4|143901.4|143994.1|143904.1|143983.4|143893.4|32
1627999850000|2021-08-03 14:10:50|143992.6|143902.6|143993.4|143903.4|143993.4|143903.4|143990.5|143900.5|26
1627999860000|2021-08-03 14:11:00|143993.1|143903.1|143926.2|143836.2|143993.1|143903.1|143926.2|143836.2|24
1627999870000|2021-08-03 14:11:10|143908.2|143818.2|143880.7|143790.7|143908.2|143818.2|143875.3|143785.3|38
1627999880000|2021-08-03 14:11:20|143878.6|143788.6|143852.6|143762.6|143880.7|143790.7|143852.6|143762.6|33
1627999890000|2021-08-03 14:11:30|143851.6|143761.6|143869.3|143779.3|143875.2|143785.2|143847.5|143757.5|34
1627999900000|2021-08-03 14:11:40|143868.6|143778.6|143839.4|143709.4|143868.6|143778.6|143793.9|143703.9|37
1627999910000|2021-08-03 14:11:50|143838|143708|143776.2|143686.2|143843|143713|143776.2|143671.2|31
1627999920000|2021-08-03 14:12:00|143779.6|143689.6|143773.5|143683.5|143782.5|143692.5|143773.5|143683.5|28
1627999930000|2021-08-03 14:12:10|143773.6|143683.6|143778.8|143688.8|143783.6|143693.6|143771.5|143681.5|31
1627999940000|2021-08-03 14:12:20|143781|143691|143869.6|143779.6|143875.9|143785.9|143778.9|143688.9|34
1627999950000|2021-08-03 14:12:30|143868|143778|143839.5|143749.5|143881.1|143791.1|143832.5|143742.5|33
1627999960000|2021-08-03 14:12:40|143839.9|143749.9|143873.6|143783.6|143877.3|143787.3|143836.6|143746.6|31
1627999970000|2021-08-03 14:12:50|143883.1|143793.1|143890|143800|143893.4|143803.4|143882|143792|35
1627999980000|2021-08-03 14:13:00|143889.7|143799.7|143900|143810|143910.8|143813|143882.9|143777.7|32
1627999990000|2021-08-03 14:13:10|143898.8|143808.8|143918.1|143828.1|143918.6|143828.6|143893.1|143803.1|35
1628000000000|2021-08-03 14:13:20|143918.2|143828.2|143916.9|143826.9|143927|143837|143916.5|143826.5|35
1628000010000|2021-08-03 14:13:30|143915.2|143825.2|143937.9|143847.9|143944.6|143854.6|143914.9|143824.9|31
1628000020000|2021-08-03 14:13:40|143937.2|143847.2|143909.3|143819.3|143939.5|143849.5|143909.3|143819.3|29
1628000030000|2021-08-03 14:13:50|143909.9|143819.9|143897|143807|143912.8|143822.8|143886.5|143796.5|32
1628000040000|2021-08-03 14:14:00|143900.1|143810.1|143891.9|143801.9|143901.5|143811.5|143875.1|143785.1|36
1628000050000|2021-08-03 14:14:10|143892.1|143802.1|143904.6|143814.6|143908.6|143818.6|143891.4|143801.4|31
1628000060000|2021-08-03 14:14:20|143905|143815|143900.5|143810.5|143909.2|143819.2|143900.5|143810.5|23
1628000070000|2021-08-03 14:14:30|143899|143809|143904.2|143814.2|143905.3|143815.3|143897.9|143807.9|32
1628000080000|2021-08-03 14:14:40|143903.6|143813.6|143902.3|143812.3|143904.8|143814.8|143900|143810|25
1628000090000|2021-08-03 14:14:50|143899|143809|143895.4|143805.4|143899.4|143809.4|143895.4|143805.4|22
1628000100000|2021-08-03 14:15:00|143895.8|143805.8|143897.6|143807.6|143899.3|143809.3|143895.8|143805.8|23
1628000110000|2021-08-03 14:15:10|143897|143807|143893.9|143803.9|143902.6|143812.6|143886.9|143796.9|29
1628000120000|2021-08-03 14:15:20|143893.3|143803.3|143870.4|143780.4|143893.3|143803.3|143864.7|143774.7|34
1628000130000|2021-08-03 14:15:30|143871.9|143781.9|143862.6|143772.6|143872.7|143782.7|143860.2|143770.2|34
1628000140000|2021-08-03 14:15:40|143861.6|143771.6|143849.2|143759.2|143863.4|143773.4|143848.2|143758.2|31
1628000150000|2021-08-03 14:15:50|143855.1|143765.1|143843.3|143753.3|143855.1|143765.1|143832.3|143742.3|28
1628000160000|2021-08-03 14:16:00|143841.7|143751.7|143869.4|143779.4|143870.9|143780.9|143840.5|143750.5|33
1628000170000|2021-08-03 14:16:10|143867.6|143777.6|143888.4|143798.4|143890.8|143800.8|143867.3|143777.3|27
1628000180000|2021-08-03 14:16:20|143890.5|143800.5|143900.2|143810.2|143905.1|143815.1|143887.8|143797.8|35
1628000190000|2021-08-03 14:16:30|143899.5|143809.5|143901.5|143811.5|143909|143819|143897.1|143807.1|37
1628000200000|2021-08-03 14:16:40|143902.3|143812.3|143905.3|143815.3|143907.3|143817.3|143901.4|143811.4|32
1628000210000|2021-08-03 14:16:50|143905.9|143815.9|143887|143797|143906.9|143816.9|143886.1|143796.1|34
1628000220000|2021-08-03 14:17:00|143886.9|143796.9|143887.8|143797.8|143890.7|143800.7|143886.1|143796.1|31
1628000230000|2021-08-03 14:17:10|143888.1|143798.1|143884.4|143794.4|143888.8|143798.8|143884.3|143794.3|29
1628000240000|2021-08-03 14:17:20|143885.2|143795.2|143885.7|143795.7|143887.7|143797.7|143884.6|143794.6|26
1628000250000|2021-08-03 14:17:30|143886.3|143796.3|143880.7|143790.7|143887.9|143797.9|143875.5|143785.5|37
1628000260000|2021-08-03 14:17:40|143887.1|143797.1|143906.8|143816.8|143915.5|143825.5|143881.4|143791.4|38
1628000270000|2021-08-03 14:17:50|143913.2|143823.2|143880.5|143790.5|143918.8|143828.8|143855.3|143765.3|36
1628000280000|2021-08-03 14:18:00|143880.1|143790.1|143883.2|143793.2|143884.8|143794.8|143875|143785|33
1628000290000|2021-08-03 14:18:10|143888.8|143798.8|143886.3|143796.3|143890.3|143800.3|143883.9|143793.9|28
1628000300000|2021-08-03 14:18:20|143886.2|143796.2|143882.1|143792.1|143888.9|143798.9|143880.2|143790.2|28
1628000310000|2021-08-03 14:18:30|143880.3|143790.3|143881.9|143791.9|143881.9|143791.9|143880|143790|27
1628000320000|2021-08-03 14:18:40|143882|143792|143875.5|143785.5|143882|143792|143873|143783|24
1628000330000|2021-08-03 14:18:50|143877.4|143787.4|143843.5|143753.5|143881.7|143791.7|143841|143751|36
1628000340000|2021-08-03 14:19:00|143833.1|143743.1|143823.9|143733.9|143849.2|143759.2|143823.2|143733.2|35
1628000350000|2021-08-03 14:19:10|143824.1|143734.1|143828.2|143738.2|143828.8|143738.8|143824.1|143734.1|27
1628000360000|2021-08-03 14:19:20|143827.7|143737.7|143813|143723|143827.8|143737.8|143807.4|143717.4|32
1628000370000|2021-08-03 14:19:30|143807.1|143717.1|143739.3|143649.3|143807.1|143717.1|143730.9|143640.9|37
1628000380000|2021-08-03 14:19:40|143740.7|143650.7|143717.5|143627.5|143740.7|143650.7|143661.2|143571.2|40
1628000390000|2021-08-03 14:19:50|143718.2|143628.2|143728.9|143638.9|143750.3|143644.7|143702|143609.5|36
1628000400000|2021-08-03 14:20:00|143731.7|143641.7|143737.7|143647.7|143739.5|143649.5|143724.7|143634.7|32
1628000410000|2021-08-03 14:20:10|143739.4|143649.4|143729.9|143639.9|143739.4|143649.4|143729.4|143639.4|36
1628000420000|2021-08-03 14:20:20|143730.9|143640.9|143733.3|143643.3|143734.8|143644.8|143707.9|143617.9|33
1628000430000|2021-08-03 14:20:30|143732|143642|143731.7|143641.7|143740|143650|143726.9|143636.9|32
1628000440000|2021-08-03 14:20:40|143731.5|143641.5|143720.8|143630.8|143731.5|143641.5|143704.4|143614.4|32
1628000450000|2021-08-03 14:20:50|143721|143631|143719.4|143629.4|143724.7|143634.7|143708.4|143618.4|33
1628000460000|2021-08-03 14:21:00|143721.7|143631.7|143793.1|143703.1|143794.7|143704.7|143719.6|143629.6|34
1628000470000|2021-08-03 14:21:10|143794.9|143704.9|143780.4|143690.4|143794.9|143704.9|143779.9|143689.9|30
1628000480000|2021-08-03 14:21:20|143780.2|143690.2|143754.6|143664.6|143781.7|143691.7|143754.5|143664.5|28
1628000490000|2021-08-03 14:21:30|143755.2|143665.2|143789.8|143699.8|143795|143705|143727.8|143637.8|37
1628000500000|2021-08-03 14:21:40|143790.8|143700.8|143774.2|143684.2|143792.9|143702.9|143772|143682|28
1628000510000|2021-08-03 14:21:50|143770.7|143680.7|143795|143705|143797.8|143707.8|143770.7|143680.7|32
1628000520000|2021-08-03 14:22:00|143792.8|143702.8|143785|143695|143793.5|143703.5|143782.8|143692.8|31
1628000530000|2021-08-03 14:22:10|143785.1|143695.1|143810.5|143720.5|143810.5|143720.5|143781.7|143691.7|35
1628000540000|2021-08-03 14:22:20|143807.7|143717.7|143821.2|143731.2|143822|143732|143807.7|143717.7|31
1628000550000|2021-08-03 14:22:30|143820.6|143730.6|143895.4|143765.4|143899.2|143793.9|143820.6|143730.6|37
1628000560000|2021-08-03 14:22:40|143895.7|143765.7|143871|143781|143896.4|143781.2|143871|143761.1|30
1628000570000|2021-08-03 14:22:50|143871.2|143781.2|143868.7|143778.7|143871.9|143781.9|143866|143776|18
1628000580000|2021-08-03 14:23:00|143867.7|143777.7|143835.2|143745.2|143869.8|143779.8|143835.1|143745.1|32
1628000590000|2021-08-03 14:23:10|143835|143745|143829.5|143739.5|143835|143745|143827.8|143737.8|32
1628000600000|2021-08-03 14:23:20|143831.7|143741.7|143828.1|143738.1|143832.1|143742.1|143828.1|143738.1|24
1628000610000|2021-08-03 14:23:30|143826.9|143736.9|143826.5|143736.5|143830.1|143740.1|143821.4|143731.4|33
1628000620000|2021-08-03 14:23:40|143828.9|143738.9|143827.7|143737.7|143835.9|143745.9|143825.1|143735.1|33
1628000630000|2021-08-03 14:23:50|143826.9|143736.9|143818.1|143728.1|143838.5|143748.5|143818.1|143728.1|31
1628000640000|2021-08-03 14:24:00|143824.2|143734.2|143813|143723|143827.6|143737.6|143802|143712|37
1628000650000|2021-08-03 14:24:10|143812.9|143722.9|143814.8|143724.8|143815.5|143725.5|143811.6|143721.6|25
1628000660000|2021-08-03 14:24:20|143814.9|143724.9|143737.5|143647.5|143815|143725|143732.8|143642.8|36
1628000670000|2021-08-03 14:24:30|143791.3|143701.3|143798.4|143708.4|143829.7|143739.7|143791.3|143701.3|37
1628000680000|2021-08-03 14:24:40|143799.2|143709.2|143796.1|143706.1|143799.8|143709.8|143792.4|143702.4|29
1628000690000|2021-08-03 14:24:50|143793.7|143703.7|143795|143705|143797.8|143707.8|143791.3|143701.3|23
1628000700000|2021-08-03 14:25:00|143795.5|143705.5|143788.9|143698.9|143797.7|143707.7|143788.9|143698.9|25
1628000710000|2021-08-03 14:25:10|143791.1|143701.1|143813.9|143723.9|143813.9|143723.9|143776.3|143686.3|34
1628000720000|2021-08-03 14:25:20|143809|143719|143780.2|143690.2|143809|143719|143779.7|143689.7|33
1628000730000|2021-08-03 14:25:30|143780|143690|143775.6|143685.6|143782.5|143692.5|143775.6|143685.6|29
1628000740000|2021-08-03 14:25:40|143775.2|143685.2|143778.2|143688.2|143780.8|143690.8|143775.2|143685.2|35
1628000750000|2021-08-03 14:25:50|143778|143688|143797|143707|143799.6|143709.6|143778|143688|32
1628000760000|2021-08-03 14:26:00|143801.3|143711.3|143805.3|143715.3|143806.3|143716.3|143795.4|143705.4|24
1628000770000|2021-08-03 14:26:10|143804.4|143714.4|143816.2|143726.2|143817.1|143727.1|143801.1|143711.1|31
1628000780000|2021-08-03 14:26:20|143816.1|143726.1|143828.9|143738.9|143838.2|143748.2|143811.8|143721.8|23
1628000790000|2021-08-03 14:26:30|143828.2|143738.2|143840.3|143750.3|143846.7|143756.7|143822.1|143732.1|28
1628000800000|2021-08-03 14:26:40|143839.9|143749.9|143813.6|143723.6|143843.7|143753.7|143809.7|143719.7|21
1628000810000|2021-08-03 14:26:50|143813|143723|143822.7|143732.7|143822.7|143732.7|143807.9|143717.9|34
1628000820000|2021-08-03 14:27:00|143820.5|143730.5|143812.3|143722.3|143820.7|143730.7|143807.8|143717.8|33
1628000830000|2021-08-03 14:27:10|143812.2|143722.2|143808.6|143718.6|143816.9|143726.9|143802.1|143712.1|33
1628000840000|2021-08-03 14:27:20|143810.2|143720.2|143808.5|143718.5|143810.2|143720.2|143806.3|143716.3|28
1628000850000|2021-08-03 14:27:30|143808.1|143718.1|143857.4|143767.4|143857.4|143767.4|143805.9|143715.9|31
1628000860000|2021-08-03 14:27:40|143857.5|143767.5|143868.5|143778.5|143889.5|143799.5|143856.8|143766.8|28
1628000870000|2021-08-03 14:27:50|143867.4|143777.4|143866.4|143776.4|143871.9|143781.9|143866.2|143776.2|22
1628000880000|2021-08-03 14:28:00|143865.2|143775.2|143866.6|143776.6|143866.9|143776.9|143865.1|143775.1|21
1628000890000|2021-08-03 14:28:10|143866.8|143776.8|143833.4|143743.4|143866.9|143776.9|143830.3|143740.3|21
1628000900000|2021-08-03 14:28:20|143805.2|143715.2|143812.2|143722.2|143814.7|143724.7|143805.2|143715.2|21
1628000910000|2021-08-03 14:28:30|143817.1|143727.1|143722.5|143632.5|143819.5|143729.5|143698.1|143608.1|36
1628000920000|2021-08-03 14:28:40|143720.7|143630.7|143745.3|143655.3|143745.3|143655.3|143716.2|143626.2|30
1628000930000|2021-08-03 14:28:50|143746.9|143656.9|143787.5|143697.5|143787.5|143697.5|143746.6|143656.6|30
1628000940000|2021-08-03 14:29:00|143786.8|143696.8|143820.9|143730.9|143822.5|143732.5|143785.7|143695.7|31
1628000950000|2021-08-03 14:29:10|143821.9|143731.9|143815.5|143725.5|143823.3|143733.3|143813.6|143723.6|27
1628000960000|2021-08-03 14:29:20|143816.2|143726.2|143781.9|143691.9|143816.3|143726.3|143773.9|143683.9|33
1628000970000|2021-08-03 14:29:30|143739.3|143649.3|143762.2|143672.2|143767.1|143677.1|143739.3|143649.3|31
1628000980000|2021-08-03 14:29:40|143766.8|143676.8|143762.6|143672.6|143766.9|143676.9|143758.3|143668.3|30
1628000990000|2021-08-03 14:29:50|143761.5|143671.5|143757.1|143667.1|143765.1|143675.1|143753.6|143663.6|35
1628001000000|2021-08-03 14:30:00|143758.1|143668.1|143771.6|143681.6|143774.2|143684.2|143755|143665|29
1628001010000|2021-08-03 14:30:10|143771.4|143681.4|143767.5|143677.5|143777.2|143687.2|143767.5|143677.5|30
1628001020000|2021-08-03 14:30:20|143770.5|143680.5|143779.1|143689.1|143779.1|143689.1|143766.6|143676.6|25
1628001030000|2021-08-03 14:30:30|143778|143688|143802.7|143712.7|143805.8|143715.8|143775.9|143685.9|36
1628001040000|2021-08-03 14:30:40|143802.8|143712.8|143801|143711|143802.8|143712.8|143798.7|143708.7|25
1628001050000|2021-08-03 14:30:50|143798.9|143708.9|143795.5|143705.5|143800.3|143710.3|143793.9|143703.9|26
1628001060000|2021-08-03 14:31:00|143794.9|143704.9|143796.9|143706.9|143798.2|143708.2|143783.3|143693.3|29
1628001070000|2021-08-03 14:31:10|143797.1|143707.1|143795.2|143705.2|143799.3|143709.3|143793.8|143703.8|28
1628001080000|2021-08-03 14:31:20|143795|143705|143776.6|143686.6|143798.6|143708.6|143762.6|143672.6|34
1628001090000|2021-08-03 14:31:30|143776.5|143686.5|143770.3|143680.3|143779.2|143689.2|143770.2|143680.2|29
1628001100000|2021-08-03 14:31:40|143769.5|143679.5|143767.6|143677.6|143771.3|143681.3|143765|143675|28
1628001110000|2021-08-03 14:31:50|143767.2|143677.2|143767.2|143677.2|143768.1|143678.1|143765.7|143675.7|19
1628001120000|2021-08-03 14:32:00|143766.8|143676.8|143748.8|143658.8|143772.4|143682.4|143748.8|143658.8|31
1628001130000|2021-08-03 14:32:10|143752.2|143662.2|143728.8|143638.8|143753.8|143663.8|143728.8|143638.8|29
1628001140000|2021-08-03 14:32:20|143727.6|143637.6|143717.6|143627.6|143728.4|143638.4|143709.8|143619.8|29
1628001150000|2021-08-03 14:32:30|143718.6|143628.6|143716.6|143626.6|143718.9|143628.9|143714.5|143624.5|17
1628001160000|2021-08-03 14:32:40|143717.5|143627.5|143722.9|143632.9|143723.4|143633.4|143717.2|143627.2|8
1628001170000|2021-08-03 14:32:50|143722.8|143632.8|143717.4|143627.4|143722.8|143632.8|143716.3|143626.3|13
1628001180000|2021-08-03 14:33:00|143717.3|143627.3|143720.8|143630.8|143721.4|143631.4|143711.3|143621.3|17
1628001190000|2021-08-03 14:33:10|143719.6|143629.6|143716.1|143626.1|143719.8|143629.8|143711.4|143621.4|17
1628001200000|2021-08-03 14:33:20|143716.4|143626.4|143716.3|143626.3|143721.7|143631.7|143712|143622|23
1628001210000|2021-08-03 14:33:30|143716.4|143626.4|143773.3|143683.3|143777.1|143687.1|143716.2|143626.2|36
1628001220000|2021-08-03 14:33:40|143770.3|143680.3|143764.3|143674.3|143772.2|143682.2|143763.6|143673.6|26
1628001230000|2021-08-03 14:33:50|143764.5|143674.5|143765.1|143675.1|143766.7|143676.7|143764.1|143674.1|18
1628001240000|2021-08-03 14:34:00|143765|143675|143766.4|143676.4|143768.8|143678.8|143762.5|143672.5|18
1628001250000|2021-08-03 14:34:10|143766.6|143676.6|143764.9|143674.9|143770.6|143680.6|143761.7|143671.7|30
1628001260000|2021-08-03 14:34:20|143766.2|143676.2|143765.1|143675.1|143769.5|143679.5|143759.6|143669.6|22
1628001270000|2021-08-03 14:34:30|143767.3|143677.3|143770|143680|143776.4|143686.4|143767|143677|29
1628001280000|2021-08-03 14:34:40|143771.6|143681.6|143797.2|143707.2|143799.3|143709.3|143771.6|143681.6|33
1628001290000|2021-08-03 14:34:50|143796.1|143706.1|143810.3|143720.3|143811.5|143721.5|143793.5|143703.5|33
1628001300000|2021-08-03 14:35:00|143808.7|143718.7|143782.9|143692.9|143811|143721|143782.2|143692.2|30
1628001310000|2021-08-03 14:35:10|143782.2|143692.2|143778.2|143688.2|143782.7|143692.7|143778.2|143688.2|24
1628001320000|2021-08-03 14:35:20|143778.5|143688.5|143746.8|143656.8|143778.6|143688.6|143745.9|143655.9|30
1628001330000|2021-08-03 14:35:30|143746.3|143656.3|143680.7|143590.7|143746.5|143656.5|143678.1|143588.1|37
1628001340000|2021-08-03 14:35:40|143681.8|143591.8|143680.8|143590.8|143684.2|143594.2|143680.1|143590.1|20
1628001350000|2021-08-03 14:35:50|143681|143591|143707.3|143617.3|143707.3|143617.3|143678.9|143588.9|23
1628001360000|2021-08-03 14:36:00|143711.5|143621.5|143705.9|143615.9|143724.2|143634.2|143704.6|143614.6|34
1628001370000|2021-08-03 14:36:10|143706.8|143616.8|143706.7|143616.7|143707.6|143617.6|143705.7|143615.7|21
1628001380000|2021-08-03 14:36:20|143706.5|143616.5|143708.9|143618.9|143711.2|143621.2|143706.5|143616.5|27
1628001390000|2021-08-03 14:36:30|143706.7|143616.7|143709.4|143619.4|143714|143624|143706.7|143616.7|26
1628001400000|2021-08-03 14:36:40|143710.3|143620.3|143714.1|143624.1|143716.2|143626.2|143710.3|143620.3|23
1628001410000|2021-08-03 14:36:50|143714.6|143624.6|143712.8|143622.8|143714.7|143624.7|143710.7|143620.7|21
1628001420000|2021-08-03 14:37:00|143712.5|143622.5|143707.3|143617.3|143712.5|143622.5|143702.6|143612.6|27
1628001430000|2021-08-03 14:37:10|143704.6|143614.6|143723.7|143633.7|143726.8|143636.8|143704.6|143614.6|35
1628001440000|2021-08-03 14:37:20|143723.8|143633.8|143713.2|143623.2|143723.9|143633.9|143698.2|143608.2|35
1628001450000|2021-08-03 14:37:30|143714.3|143624.3|143702.2|143612.2|143714.3|143624.3|143687.8|143597.8|37
1628001460000|2021-08-03 14:37:40|143700.3|143610.3|143708.7|143618.7|143708.7|143618.7|143696.6|143606.6|35
1628001470000|2021-08-03 14:37:50|143709.1|143619.1|143710.3|143620.3|143712.7|143622.7|143695.2|143605.2|36
1628001480000|2021-08-03 14:38:00|143696.6|143606.6|143704.1|143614.1|143708|143618|143694.9|143604.9|31
1628001490000|2021-08-03 14:38:10|143704.2|143614.2|143701.1|143611.1|143708.7|143618.7|143701|143611|29
1628001500000|2021-08-03 14:38:20|143701.7|143611.7|143695.8|143605.8|143702.8|143612.8|143691|143601|29
1628001510000|2021-08-03 14:38:30|143694.7|143604.7|143713.6|143623.6|143718.2|143628.2|143689|143599|37
1628001520000|2021-08-03 14:38:40|143712.8|143622.8|143696|143606|143713|143623|143692.8|143602.8|35
1628001530000|2021-08-03 14:38:50|143695.9|143605.9|143680.5|143590.5|143695.9|143605.9|143678.8|143588.8|36
1628001540000|2021-08-03 14:39:00|143680.9|143590.9|143683|143593|143683.2|143593.2|143680.1|143590.1|23
1628001550000|2021-08-03 14:39:10|143682.5|143592.5|143668.5|143578.5|143683.2|143593.2|143642.5|143535.7|34
1628001560000|2021-08-03 14:39:20|143667.5|143577.5|143646.1|143556.1|143670.8|143580.8|143642.1|143552.1|36
1628001570000|2021-08-03 14:39:30|143648.9|143558.9|143674.3|143584.3|143676.3|143586.3|143646.4|143556.4|38
1628001580000|2021-08-03 14:39:40|143669.9|143579.9|143671.1|143581.1|143679.9|143589.9|143667.6|143577.6|30
1628001590000|2021-08-03 14:39:50|143670.6|143580.6|143676.7|143586.7|143680|143590|143670.6|143580.6|27
1628001600000|2021-08-03 14:40:00|143674|143584|143676.4|143586.4|143678.3|143588.3|143672.8|143582.8|28
1628001610000|2021-08-03 14:40:10|143677.1|143587.1|143677.6|143587.6|143680.7|143590.7|143672.9|143582.9|31
1628001620000|2021-08-03 14:40:20|143677.4|143587.4|143675.1|143585.1|143680.4|143590.4|143670.6|143580.6|28
1628001630000|2021-08-03 14:40:30|143675.3|143585.3|143648.5|143558.5|143675.6|143585.6|143648.5|143558.5|32
1628001640000|2021-08-03 14:40:40|143651.3|143561.3|143602.3|143512.3|143657.6|143567.6|143602.3|143512.3|33
1628001650000|2021-08-03 14:40:50|143620.7|143530.7|143629.5|143539.5|143633.7|143543.7|143620.7|143530.7|31
1628001660000|2021-08-03 14:41:00|143627.3|143537.3|143630.9|143540.9|143632.8|143542.8|143626|143536|20
1628001670000|2021-08-03 14:41:10|143632.1|143542.1|143645.5|143555.5|143648.9|143558.9|143632.1|143542.1|29
1628001680000|2021-08-03 14:41:20|143645.4|143555.4|143603.6|143513.6|143645.4|143555.4|143582|143492|33
1628001690000|2021-08-03 14:41:30|143602.4|143512.4|143620.2|143530.2|143622.4|143532.4|143602.4|143512.4|29
1628001700000|2021-08-03 14:41:40|143619.8|143529.8|143628.8|143538.8|143629.6|143539.6|143618|143528|25
1628001710000|2021-08-03 14:41:50|143629.5|143539.5|143633|143543|143633|143543|143629.5|143539.5|29
1628001720000|2021-08-03 14:42:00|143632.9|143542.9|143632.2|143542.2|143633|143543|143629.8|143539.8|32
1628001730000|2021-08-03 14:42:10|143631.9|143541.9|143633.9|143543.9|143634.4|143544.4|143630.9|143540.9|30
1628001740000|2021-08-03 14:42:20|143636.3|143546.3|143614.3|143524.3|143656.1|143566.1|143614.3|143524.3|30
1628001750000|2021-08-03 14:42:30|143621.1|143531.1|143615|143525|143621.1|143531.1|143614.3|143524.3|24
1628001760000|2021-08-03 14:42:40|143614.9|143524.9|143616.2|143526.2|143616.9|143526.9|143614.9|143524.9|21
1628001770000|2021-08-03 14:42:50|143615.9|143525.9|143617|143527|143617|143527|143612.5|143522.5|22
1628001780000|2021-08-03 14:43:00|143615.5|143525.5|143610.6|143520.6|143615.9|143525.9|143608.8|143518.8|24
1628001790000|2021-08-03 14:43:10|143610.5|143520.5|143608.6|143518.6|143610.6|143520.6|143607.7|143517.7|24
1628001800000|2021-08-03 14:43:20|143609.2|143519.2|143609.8|143519.8|143609.8|143519.8|143608.2|143518.2|19
1628001810000|2021-08-03 14:43:30|143609.5|143519.5|143602.4|143512.4|143609.5|143519.5|143574.7|143484.7|29
1628001820000|2021-08-03 14:43:40|143604.1|143514.1|143624.6|143534.6|143632.9|143542.9|143603.1|143513.1|29
1628001830000|2021-08-03 14:43:50|143622.4|143532.4|143625.5|143535.5|143625.6|143535.6|143622.4|143532.4|19
1628001840000|2021-08-03 14:44:00|143624.3|143534.3|143609.8|143519.8|143624.3|143534.3|143594.5|143504.5|30
1628001850000|2021-08-03 14:44:10|143610.2|143520.2|143615.9|143525.9|143615.9|143525.9|143608.4|143518.4|33
1628001860000|2021-08-03 14:44:20|143615.6|143525.6|143613.1|143523.1|143615.6|143525.6|143612.8|143522.8|24
1628001870000|2021-08-03 14:44:30|143613|143523|143597.5|143507.5|143613.8|143523.8|143596.3|143506.3|27
1628001880000|2021-08-03 14:44:40|143597.6|143507.6|143589.1|143499.1|143597.7|143507.7|143588.8|143498.8|30
1628001890000|2021-08-03 14:44:50|143588.5|143498.5|143588.4|143498.4|143592.3|143502.3|143588.4|143498.4|26
1628001900000|2021-08-03 14:45:00|143587.8|143497.8|143582.7|143492.7|143591.9|143501.9|143578.4|143488.4|30
1628001910000|2021-08-03 14:45:10|143578.8|143488.8|143559.3|143469.3|143585.3|143495.3|143544.5|143454.5|35
1628001920000|2021-08-03 14:45:20|143559.7|143469.7|143560.1|143470.1|143563.8|143473.8|143557.1|143467.1|27
1628001930000|2021-08-03 14:45:30|143560.7|143470.7|143560.5|143470.5|143561.3|143471.3|143559.5|143469.5|23
1628001940000|2021-08-03 14:45:40|143558.8|143468.8|143554.3|143464.3|143563.3|143473.3|143551.3|143461.3|36
1628001950000|2021-08-03 14:45:50|143554.4|143464.4|143550.8|143460.8|143554.8|143464.8|143549.1|143459.1|27
1628001960000|2021-08-03 14:46:00|143550.5|143460.5|143541.7|143451.7|143552.1|143462.1|143536.9|143446.9|28
1628001970000|2021-08-03 14:46:10|143539.2|143449.2|143543|143453|143545|143455|143539.2|143449.2|20
1628001980000|2021-08-03 14:46:20|143542.6|143452.6|143541.1|143451.1|143544.5|143454.5|143539.5|143449.5|18
1628001990000|2021-08-03 14:46:30|143542|143452|143576.8|143486.8|143580.8|143490.8|143541.2|143451.2|21
1628002000000|2021-08-03 14:46:40|143576.9|143486.9|143579.8|143489.8|143581.7|143491.7|143575.8|143485.8|29
1628002010000|2021-08-03 14:46:50|143581.8|143491.8|143579.2|143489.2|143582.2|143492.2|143578.4|143488.4|29
1628002020000|2021-08-03 14:47:00|143581|143491|143577.2|143487.2|143581|143491|143573.7|143483.7|24
1628002030000|2021-08-03 14:47:10|143577.5|143487.5|143574.5|143484.5|143578.3|143488.3|143573.6|143483.6|21
1628002040000|2021-08-03 14:47:20|143574.7|143484.7|143569|143479|143576.5|143486.5|143543.2|143453.2|32
1628002050000|2021-08-03 14:47:30|143569.2|143479.2|143570.4|143480.4|143572.7|143482.7|143567|143477|30
1628002060000|2021-08-03 14:47:40|143571.9|143481.9|143573.3|143483.3|143575.8|143485.8|143571.3|143481.3|31
1628002070000|2021-08-03 14:47:50|143573.7|143483.7|143572.9|143482.9|143574.7|143484.7|143572.2|143482.2|16
1628002080000|2021-08-03 14:48:00|143573.3|143483.3|143529.1|143439.1|143573.4|143483.4|143526.7|143436.7|30
1628002090000|2021-08-03 14:48:10|143527|143437|143536.3|143446.3|143536.3|143446.3|143527|143437|24
1628002100000|2021-08-03 14:48:20|143535.7|143445.7|143570.1|143480.1|143570.1|143480.1|143533.4|143443.4|30
1628002110000|2021-08-03 14:48:30|143569.9|143479.9|143589.7|143459.7|143589.7|143484.7|143538.3|143448.3|40
1628002120000|2021-08-03 14:48:40|143571.2|143481.2|143560.9|143470.9|143582.6|143492.6|143556.9|143466.9|31
1628002130000|2021-08-03 14:48:50|143557.6|143467.6|143552.9|143462.9|143560.9|143470.9|143552.9|143462.9|19
1628002140000|2021-08-03 14:49:00|143554.7|143464.7|143556.4|143466.4|143557.2|143467.2|143551.7|143461.7|30
1628002150000|2021-08-03 14:49:10|143555.5|143465.5|143556.6|143466.6|143557.9|143467.9|143555.3|143465.3|27
1628002160000|2021-08-03 14:49:20|143556.7|143466.7|143557.1|143467.1|143558.5|143468.5|143552|143462|30
1628002170000|2021-08-03 14:49:30|143550.8|143460.8|143543.7|143453.7|143550.8|143460.8|143527.3|143437.3|27
1628002180000|2021-08-03 14:49:40|143545.5|143455.5|143483.7|143393.7|143547.6|143457.6|143480.2|143390.2|32
1628002190000|2021-08-03 14:49:50|143483.2|143393.2|143470.5|143380.5|143483.2|143393.2|143470.4|143380.4|25
1628002200000|2021-08-03 14:50:00|143498.6|143408.6|143522.8|143432.8|143540|143450|143498.6|143408.6|37
1628002210000|2021-08-03 14:50:10|143521.6|143431.6|143469.5|143379.5|143523.3|143433.3|143468.2|143378.2|33
1628002220000|2021-08-03 14:50:20|143471.6|143381.6|143464.9|143374.9|143472.5|143382.5|143463.6|143373.6|25
1628002230000|2021-08-03 14:50:30|143464.4|143374.4|143501.4|143411.4|143504.8|143414.8|143463.4|143373.4|29
1628002240000|2021-08-03 14:50:40|143501.3|143411.3|143498.4|143408.4|143508.1|143418.1|143490.8|143400.8|26
1628002250000|2021-08-03 14:50:50|143499.7|143409.7|143465|143375|143499.7|143409.7|143454.2|143364.2|31
1628002260000|2021-08-03 14:51:00|143466.3|143376.3|143453.9|143363.9|143466.3|143376.3|143444|143354|26
1628002270000|2021-08-03 14:51:10|143450.5|143360.5|143436.1|143346.1|143453.6|143363.6|143410.2|143320.2|22
1628002280000|2021-08-03 14:51:20|143439.3|143349.3|143437.2|143347.2|143443.4|143353.4|143433.2|143343.2|23
1628002290000|2021-08-03 14:51:30|143436.4|143346.4|143437.4|143347.4|143440.1|143350.1|143434.8|143344.8|13
1628002300000|2021-08-03 14:51:40|143437.3|143347.3|143437.7|143347.7|143437.7|143347.7|143435.1|143345.1|18
1628002310000|2021-08-03 14:51:50|143435.7|143345.7|143425.3|143335.3|143438.9|143348.9|143423.7|143333.7|27
1628002320000|2021-08-03 14:52:00|143424|143334|143396.5|143306.5|143424|143334|143365.7|143275.7|38
1628002330000|2021-08-03 14:52:10|143390.3|143300.3|143407.4|143317.4|143407.4|143317.4|143388.5|143298.5|26
1628002340000|2021-08-03 14:52:20|143406.8|143316.8|143404.1|143314.1|143406.8|143316.8|143401.3|143311.3|27
1628002350000|2021-08-03 14:52:30|143404.4|143314.4|143402.9|143312.9|143406.3|143316.3|143399.3|143309.3|25
1628002360000|2021-08-03 14:52:40|143401.3|143311.3|143401.5|143311.5|143404.1|143314.1|143396.1|143306.1|32
1628002370000|2021-08-03 14:52:50|143402.5|143312.5|143410.6|143320.6|143426|143336|143402.5|143312.5|31
1628002380000|2021-08-03 14:53:00|143410|143320|143418.4|143328.4|143420.5|143330.5|143409.7|143319.7|30
1628002390000|2021-08-03 14:53:10|143418.8|143328.8|143417.8|143327.8|143418.8|143328.8|143413.4|143323.4|30
1628002400000|2021-08-03 14:53:20|143413.3|143323.3|143389.4|143299.4|143418.4|143328.4|143389.4|143299.4|35
1628002410000|2021-08-03 14:53:30|143388.1|143298.1|143383.4|143293.4|143392.1|143302.1|143382.8|143292.8|35
1628002420000|2021-08-03 14:53:40|143384.2|143294.2|143385.5|143295.5|143394.4|143304.4|143384|143294|26
1628002430000|2021-08-03 14:53:50|143384.5|143294.5|143394.8|143304.8|143397.1|143307.1|143384.5|143294.5|27
1628002440000|2021-08-03 14:54:00|143393.5|143303.5|143389.1|143299.1|143399.9|143309.9|143386.2|143296.2|29
1628002450000|2021-08-03 14:54:10|143389.2|143299.2|143393.6|143303.6|143395.7|143305.7|143387.5|143297.5|31
1628002460000|2021-08-03 14:54:20|143391.2|143301.2|143391.5|143301.5|143393.7|143303.7|143388.9|143298.9|25
1628002470000|2021-08-03 14:54:30|143394.4|143304.4|143390.8|143300.8|143396.2|143306.2|143389.6|143299.6|19
1628002480000|2021-08-03 14:54:40|143389.5|143299.5|143396.9|143306.9|143398.9|143308.9|143389|143299|34
1628002490000|2021-08-03 14:54:50|143398.2|143308.2|143409.8|143319.8|143411.9|143321.9|143395.9|143305.9|31
1628002500000|2021-08-03 14:55:00|143409.7|143319.7|143422.2|143332.2|143423.3|143333.3|143409.7|143319.7|25
1628002510000|2021-08-03 14:55:10|143423.6|143333.6|143492.5|143402.5|143497.6|143407.6|143421.1|143331.1|28
1628002520000|2021-08-03 14:55:20|143492|143402|143436.6|143346.6|143496.1|143406.1|143427.2|143337.2|30
1628002530000|2021-08-03 14:55:30|143437.3|143347.3|143447.2|143357.2|143456.8|143366.8|143437.3|143347.3|34
1628002540000|2021-08-03 14:55:40|143446.6|143356.6|143443|143353|143448.2|143358.2|143439|143349|30
1628002550000|2021-08-03 14:55:50|143426.2|143336.2|143422.7|143332.7|143426.2|143336.2|143418.2|143328.2|28
1628002560000|2021-08-03 14:56:00|143420.4|143330.4|143433|143343|143437.6|143347.6|143415.6|143325.6|27
1628002570000|2021-08-03 14:56:10|143434.5|143344.5|143440.7|143350.7|143440.7|143350.7|143433.8|143343.8|27
1628002580000|2021-08-03 14:56:20|143441|143351|143439.3|143349.3|143443.6|143353.6|143436.2|143346.2|24
1628002590000|2021-08-03 14:56:30|143439.9|143349.9|143438.2|143348.2|143454.7|143364.7|143435.7|143345.7|29
1628002600000|2021-08-03 14:56:40|143438.3|143348.3|143456.2|143366.2|143456.9|143366.9|143433.4|143343.4|25
1628002610000|2021-08-03 14:56:50|143457.6|143367.6|143495.6|143405.6|143495.7|143405.7|143457.6|143367.6|24
1628002620000|2021-08-03 14:57:00|143495.2|143405.2|143505.7|143415.7|143523.9|143433.9|143488|143398|36
1628002630000|2021-08-03 14:57:10|143499.8|143409.8|143496.4|143406.4|143506.7|143416.7|143495.9|143405.9|28
1628002640000|2021-08-03 14:57:20|143495.9|143405.9|143490|143400|143500.6|143410.6|143481.1|143391.1|27
1628002650000|2021-08-03 14:57:30|143487.8|143397.8|143461.3|143371.3|143487.8|143397.8|143447.8|143357.8|37
1628002660000|2021-08-03 14:57:40|143460.2|143370.2|143425.4|143335.4|143460.2|143370.2|143420.1|143330.1|34
1628002670000|2021-08-03 14:57:50|143432.3|143342.3|143492.4|143402.4|143492.4|143402.4|143430.4|143340.4|36
1628002680000|2021-08-03 14:58:00|143494.5|143404.5|143494.8|143404.8|143502.2|143412.2|143491.7|143401.7|29
1628002690000|2021-08-03 14:58:10|143481.2|143391.2|143524.4|143434.4|143528.4|143438.4|143481.2|143391.2|36
1628002700000|2021-08-03 14:58:20|143526.1|143436.1|143556.6|143466.6|143557.3|143467.3|143526.1|143436.1|33
1628002710000|2021-08-03 14:58:30|143556.4|143466.4|143548.9|143458.9|143570.5|143480.5|143531.9|143441.9|28
1628002720000|2021-08-03 14:58:40|143548.2|143458.2|143559.1|143469.1|143563.8|143473.8|143548.2|143458.2|29
1628002730000|2021-08-03 14:58:50|143558.9|143468.9|143549.1|143459.1|143558.9|143468.9|143543.3|143453.3|32
1628002740000|2021-08-03 14:59:00|143549.4|143459.4|143493.3|143403.3|143552|143462|143492.3|143402.3|35
1628002750000|2021-08-03 14:59:10|143493.6|143403.6|143490.2|143400.2|143494.6|143404.6|143476.6|143386.6|35
1628002760000|2021-08-03 14:59:20|143489.6|143399.6|143518.7|143428.7|143519.8|143429.8|143489.6|143399.6|37
1628002770000|2021-08-03 14:59:30|143514.3|143424.3|143518.3|143428.3|143533.4|143443.4|143506.6|143416.6|38
1628002780000|2021-08-03 14:59:40|143517.6|143427.6|143518.2|143428.2|143521.2|143431.2|143513.5|143423.5|27
1628002790000|2021-08-03 14:59:50|143520.2|143430.2|143521.5|143431.5|143524.1|143434.1|143514.6|143424.6|34
1628002800000|2021-08-03 15:00:00|143519.5|143429.5|143499.9|143409.9|143520.5|143430.5|143496.5|143406.5|39
1628002810000|2021-08-03 15:00:10|143508.5|143418.5|143499.1|143409.1|143509|143419|143496.5|143406.5|38
1628002820000|2021-08-03 15:00:20|143498.9|143408.9|143497.6|143407.6|143517.3|143427.3|143481.6|143391.6|32
1628002830000|2021-08-03 15:00:30|143497.7|143407.7|143518.3|143428.3|143519.9|143429.9|143492.6|143402.6|30
1628002840000|2021-08-03 15:00:40|143519.4|143429.4|143511.3|143421.3|143519.4|143429.4|143509|143419|29
1628002850000|2021-08-03 15:00:50|143511.4|143421.4|143507.7|143417.7|143512.8|143422.8|143505.1|143415.1|29
1628002860000|2021-08-03 15:01:00|143510.1|143420.1|143496.2|143406.2|143516.2|143426.2|143490.8|143400.8|38
1628002870000|2021-08-03 15:01:10|143497.1|143407.1|143492|143402|143505.8|143415.8|143490.8|143400.8|32
1628002880000|2021-08-03 15:01:20|143492.6|143402.6|143491.2|143401.2|143502.3|143412.3|143469.9|143379.9|35
1628002890000|2021-08-03 15:01:30|143490.1|143400.1|143468.2|143378.2|143492.4|143402.4|143465.7|143375.7|29
1628002900000|2021-08-03 15:01:40|143468|143378|143467.9|143377.9|143473.4|143383.4|143461.6|143371.6|27
1628002910000|2021-08-03 15:01:50|143468.1|143378.1|143470.4|143380.4|143475.4|143385.4|143459.1|143369.1|33
1628002920000|2021-08-03 15:02:00|143474.9|143384.9|143470|143380|143475.6|143385.6|143466.4|143376.4|27
1628002930000|2021-08-03 15:02:10|143473.5|143383.5|143533.6|143443.6|143536.7|143446.7|143473.5|143383.5|35
1628002940000|2021-08-03 15:02:20|143532.7|143442.7|143521.3|143431.3|143540.4|143450.4|143497.5|143407.5|39
1628002950000|2021-08-03 15:02:30|143523.1|143433.1|143521.2|143431.2|143528.4|143438.4|143492.5|143402.5|38
1628002960000|2021-08-03 15:02:40|143519.5|143429.5|143528.9|143438.9|143531.7|143441.7|143514.2|143424.2|32
1628002970000|2021-08-03 15:02:50|143529.2|143439.2|143499.2|143409.2|143530.8|143440.8|143496.1|143406.1|37
1628002980000|2021-08-03 15:03:00|143501.8|143411.8|143489.4|143399.4|143502|143412|143486.8|143396.8|33
1628002990000|2021-08-03 15:03:10|143493|143403|143492.1|143402.1|143499.3|143409.3|143491|143401|36
1628003000000|2021-08-03 15:03:20|143492.3|143402.3|143489.2|143399.2|143493.5|143403.5|143486.8|143396.8|32
1628003010000|2021-08-03 15:03:30|143490|143400|143519.4|143429.4|143520.6|143430.6|143490|143400|35
1628003020000|2021-08-03 15:03:40|143519.9|143429.9|143542.2|143452.2|143545.4|143455.4|143518.7|143428.7|23
1628003030000|2021-08-03 15:03:50|143539|143449|143571|143481|143573.9|143483.9|143539|143449|33
1628003040000|2021-08-03 15:04:00|143570.9|143480.9|143568.6|143478.6|143572.3|143482.3|143568.2|143478.2|22
1628003050000|2021-08-03 15:04:10|143569.4|143479.4|143606.7|143516.7|143609.9|143519.9|143567|143477|35
1628003060000|2021-08-03 15:04:20|143607.7|143517.7|143580.9|143490.9|143624.6|143534.6|143580.9|143490.9|34
1628003070000|2021-08-03 15:04:30|143578.9|143488.9|143606.9|143516.9|143617.8|143527.8|143572.4|143482.4|27
1628003080000|2021-08-03 15:04:40|143605.6|143515.6|143568.2|143478.2|143605.6|143515.6|143565|143475|30
1628003090000|2021-08-03 15:04:50|143570.9|143480.9|143587.4|143497.4|143592.5|143502.5|143568.3|143478.3|33
1628003100000|2021-08-03 15:05:00|143585.8|143495.8|143572.6|143482.6|143608.1|143518.1|143542.5|143452.5|34
1628003110000|2021-08-03 15:05:10|143569.3|143479.3|143527.2|143437.2|143595|143505|143526|143436|33
1628003120000|2021-08-03 15:05:20|143527.7|143437.7|143492.9|143402.9|143527.7|143437.7|143492.9|143402.9|27
1628003130000|2021-08-03 15:05:30|143494.4|143404.4|143496.5|143406.5|143498.3|143408.3|143493.1|143403.1|16
1628003140000|2021-08-03 15:05:40|143496.4|143406.4|143510.1|143420.1|143516.6|143426.6|143490.4|143400.4|22
1628003150000|2021-08-03 15:05:50|143508|143418|143506.1|143416.1|143510.3|143420.3|143506.1|143416.1|26
1628003160000|2021-08-03 15:06:00|143507.5|143417.5|143508.4|143418.4|143509|143419|143503.7|143413.7|19
1628003170000|2021-08-03 15:06:10|143509.1|143419.1|143503.4|143413.4|143510.5|143420.5|143503|143413|24
1628003180000|2021-08-03 15:06:20|143505.4|143415.4|143509|143419|143510.2|143420.2|143503.9|143413.9|16
1628003190000|2021-08-03 15:06:30|143507.8|143417.8|143507|143417|143509.5|143419.5|143501.2|143411.2|12
1628003200000|2021-08-03 15:06:40|143506.6|143416.6|143508.8|143418.8|143510.8|143420.8|143506.3|143416.3|18
1628003210000|2021-08-03 15:06:50|143505.9|143415.9|143509.6|143419.6|143511.7|143421.7|143505.9|143415.9|18
1628003220000|2021-08-03 15:07:00|143509.9|143419.9|143513.5|143423.5|143514.1|143424.1|143506.2|143416.2|15
1628003230000|2021-08-03 15:07:10|143512.4|143422.4|143514.6|143424.6|143514.6|143424.6|143505.6|143415.6|14
1628003240000|2021-08-03 15:07:20|143513.4|143423.4|143482.8|143392.8|143513.4|143423.4|143476.3|143386.3|26
1628003250000|2021-08-03 15:07:30|143483.1|143393.1|143373.9|143283.9|143484.9|143394.9|143373.9|143283.9|24
1628003260000|2021-08-03 15:07:40|143376.7|143286.7|143373.7|143283.7|143386.2|143296.2|143370.9|143280.9|33
1628003270000|2021-08-03 15:07:50|143374|143284|143389.8|143299.8|143394.1|143304.1|143366.4|143276.4|29
1628003280000|2021-08-03 15:08:00|143391.2|143301.2|143393.2|143303.2|143395.7|143305.7|143388.9|143298.9|30
1628003290000|2021-08-03 15:08:10|143393|143303|143394.5|143304.5|143394.8|143304.8|143391.2|143301.2|23
1628003300000|2021-08-03 15:08:20|143394.4|143304.4|143396.3|143306.3|143396.3|143306.3|143391.2|143301.2|18
1628003310000|2021-08-03 15:08:30|143396.5|143306.5|143394.8|143304.8|143398.4|143308.4|143394.6|143304.6|14
1628003320000|2021-08-03 15:08:40|143396|143306|143401.8|143311.8|143401.8|143311.8|143396|143306|26
1628003330000|2021-08-03 15:08:50|143400.6|143310.6|143402.7|143312.7|143402.7|143312.7|143399.7|143309.7|26
1628003340000|2021-08-03 15:09:00|143401.8|143311.8|143411.2|143321.2|143411.5|143321.5|143401.7|143311.7|22
1628003350000|2021-08-03 15:09:10|143411.1|143321.1|143402.4|143312.4|143411.3|143321.3|143400.6|143310.6|23
1628003360000|2021-08-03 15:09:20|143402.5|143312.5|143407.8|143317.8|143407.8|143317.8|143402.3|143312.3|22
1628003370000|2021-08-03 15:09:30|143407.5|143317.5|143418.9|143328.9|143423.4|143333.4|143407.5|143317.5|26
1628003380000|2021-08-03 15:09:40|143418.1|143328.1|143421.3|143331.3|143421.4|143331.4|143418.1|143328.1|22
1628003390000|2021-08-03 15:09:50|143421.5|143331.5|143419.4|143329.4|143421.5|143331.5|143418.5|143328.5|19
1628003400000|2021-08-03 15:10:00|143418.3|143328.3|143420.2|143330.2|143420.2|143330.2|143417.8|143327.8|19
1628003410000|2021-08-03 15:10:10|143419.9|143329.9|143420.9|143330.9|143421.7|143331.7|143419.9|143329.9|19
1628003420000|2021-08-03 15:10:20|143415.7|143325.7|143417.5|143327.5|143419.3|143329.3|143415.7|143325.7|17
1628003430000|2021-08-03 15:10:30|143417.8|143327.8|143415.2|143325.2|143419.4|143329.4|143415.1|143325.1|10
1628003440000|2021-08-03 15:10:40|143415.6|143325.6|143431.7|143341.7|143431.7|143341.7|143415|143325|18
1628003450000|2021-08-03 15:10:50|143430.9|143340.9|143403.3|143313.3|143433.2|143343.2|143395.2|143305.2|26
1628003460000|2021-08-03 15:11:00|143403.7|143313.7|143406.8|143316.8|143408.4|143318.4|143401.1|143311.1|25
1628003470000|2021-08-03 15:11:10|143405.9|143315.9|143407.4|143317.4|143408.3|143318.3|143405.2|143315.2|17
1628003480000|2021-08-03 15:11:20|143408.1|143318.1|143408.7|143318.7|143408.8|143318.8|143407.8|143317.8|22
1628003490000|2021-08-03 15:11:30|143408.5|143318.5|143405.1|143315.1|143409.4|143319.4|143402.5|143312.5|21
1628003500000|2021-08-03 15:11:40|143405.7|143315.7|143406.8|143316.8|143406.8|143316.8|143402.5|143312.5|18
1628003510000|2021-08-03 15:11:50|143407|143317|143404.6|143314.6|143407.2|143317.2|143403.8|143313.8|19
1628003520000|2021-08-03 15:12:00|143404.1|143314.1|143406.8|143316.8|143407.2|143317.2|143404.1|143314.1|15
1628003530000|2021-08-03 15:12:10|143407.3|143317.3|143429.3|143339.3|143429.3|143339.3|143406.3|143316.3|18
1628003540000|2021-08-03 15:12:20|143428.5|143338.5|143429.9|143339.9|143436|143346|143420.7|143330.7|26
1628003550000|2021-08-03 15:12:30|143428.8|143338.8|143450.5|143360.5|143452.4|143362.4|143428.7|143338.7|27
1628003560000|2021-08-03 15:12:40|143451.8|143361.8|143449.6|143359.6|143452.8|143362.8|143448|143358|20
1628003570000|2021-08-03 15:12:50|143452.1|143362.1|143453.6|143363.6|143455.6|143365.6|143450.5|143360.5|21
1628003580000|2021-08-03 15:13:00|143458|143368|143448.9|143358.9|143461.5|143371.5|143448.6|143358.6|32
1628003590000|2021-08-03 15:13:10|143448.6|143358.6|143452.3|143362.3|143452.3|143362.3|143448.6|143358.6|11
1628003600000|2021-08-03 15:13:20|143444.6|143354.6|143451.6|143361.6|143451.6|143361.6|143443.7|143353.7|25
1628003610000|2021-08-03 15:13:30|143451.8|143361.8|143452.9|143362.9|143454.7|143364.7|143445.8|143355.8|31
1628003620000|2021-08-03 15:13:40|143452.7|143362.7|143457.9|143367.9|143457.9|143367.9|143452.4|143362.4|26
1628003630000|2021-08-03 15:13:50|143458.2|143368.2|143446.2|143356.2|143459.7|143369.7|143446|143356|33
1628003640000|2021-08-03 15:14:00|143446.8|143356.8|143404.2|143314.2|143449.5|143359.5|143404.2|143314.2|39
1628003650000|2021-08-03 15:14:10|143407.2|143317.2|143405.6|143315.6|143407.3|143317.3|143404.3|143314.3|27
1628003660000|2021-08-03 15:14:20|143405.4|143315.4|143397.2|143307.2|143405.4|143315.4|143397.2|143307.2|21
1628003670000|2021-08-03 15:14:30|143399|143309|143412.4|143322.4|143415.4|143325.4|143398.4|143308.4|31
1628003680000|2021-08-03 15:14:40|143412.6|143322.6|143416.6|143326.6|143418.4|143328.4|143412.4|143322.4|30
1628003690000|2021-08-03 15:14:50|143409.8|143319.8|143412|143322|143416.9|143326.9|143409.8|143319.8|20
1628003700000|2021-08-03 15:15:00|143411.6|143321.6|143428.9|143338.9|143428.9|143338.9|143411.6|143321.6|30
1628003710000|2021-08-03 15:15:10|143429.5|143339.5|143432.1|143342.1|143436.7|143346.7|143429.5|143339.5|26
1628003720000|2021-08-03 15:15:20|143432.5|143342.5|143431.2|143341.2|143432.7|143342.7|143430.3|143340.3|25
1628003730000|2021-08-03 15:15:30|143431.3|143341.3|143433.5|143343.5|143434.2|143344.2|143431.3|143341.3|28
1628003740000|2021-08-03 15:15:40|143433.6|143343.6|143432.9|143342.9|143434.9|143344.9|143432.8|143342.8|22
1628003750000|2021-08-03 15:15:50|143433.7|143343.7|143430|143340|143435.1|143345.1|143419.8|143329.8|31
1628003760000|2021-08-03 15:16:00|143433.1|143343.1|143409.1|143319.1|143433.1|143343.1|143406.5|143316.5|32
1628003770000|2021-08-03 15:16:10|143408.5|143318.5|143411.3|143321.3|143411.9|143321.9|143408.5|143318.5|16
1628003780000|2021-08-03 15:16:20|143411.1|143321.1|143411.2|143321.2|143411.8|143321.8|143407.7|143317.7|24
1628003790000|2021-08-03 15:16:30|143410.6|143320.6|143413.5|143323.5|143413.6|143323.6|143406.9|143316.9|23
1628003800000|2021-08-03 15:16:40|143413.2|143323.2|143417.7|143327.7|143424.9|143334.9|143409.2|143319.2|31
1628003810000|2021-08-03 15:16:50|143416.6|143326.6|143407.1|143317.1|143418.5|143328.5|143400|143310|26
1628003820000|2021-08-03 15:17:00|143407.9|143317.9|143428.5|143338.5|143430.7|143340.7|143407.9|143317.9|33
1628003830000|2021-08-03 15:17:10|143428.8|143338.8|143428.8|143338.8|143432.8|143342.8|143424|143334|35
1628003840000|2021-08-03 15:17:20|143429.1|143339.1|143431.9|143341.9|143432.5|143342.5|143428.9|143338.9|27
1628003850000|2021-08-03 15:17:30|143431.8|143341.8|143440.9|143350.9|143443.5|143353.5|143431.3|143341.3|30
1628003860000|2021-08-03 15:17:40|143440.5|143350.5|143437.8|143347.8|143440.9|143350.9|143437|143347|33
1628003870000|2021-08-03 15:17:50|143438.6|143348.6|143454.4|143364.4|143455.7|143365.7|143437|143347|28
1628003880000|2021-08-03 15:18:00|143454.8|143364.8|143452.5|143362.5|143456.1|143366.1|143450.4|143360.4|27
1628003890000|2021-08-03 15:18:10|143452.4|143362.4|143441|143351|143454.9|143364.9|143436.8|143346.8|29
1628003900000|2021-08-03 15:18:20|143440.7|143350.7|143445.3|143355.3|143446.5|143356.5|143436.6|143346.6|31
1628003910000|2021-08-03 15:18:30|143443.1|143353.1|143455.7|143365.7|143458.1|143368.1|143443.1|143353.1|29
1628003920000|2021-08-03 15:18:40|143451.5|143361.5|143453.7|143363.7|143460.9|143370.9|143451.5|143361.5|24
1628003930000|2021-08-03 15:18:50|143453.5|143363.5|143452.7|143362.7|143459.2|143369.2|143449.9|143359.9|25
1628003940000|2021-08-03 15:19:00|143452.3|143362.3|143431.9|143341.9|143456.1|143366.1|143431.9|143341.9|26
1628003950000|2021-08-03 15:19:10|143433.8|143343.8|143435.4|143345.4|143440.6|143350.6|143432.8|143342.8|23
1628003960000|2021-08-03 15:19:20|143435.9|143345.9|143442.7|143352.7|143442.7|143352.7|143435.9|143345.9|24
1628003970000|2021-08-03 15:19:30|143442|143352|143436.3|143346.3|143442|143352|143436.3|143346.3|19
1628003980000|2021-08-03 15:19:40|143436.5|143346.5|143434.2|143344.2|143437.6|143347.6|143434.2|143344.2|18
1628003990000|2021-08-03 15:19:50|143436.3|143346.3|143437.5|143347.5|143440.4|143350.4|143436.3|143346.3|15
1628004000000|2021-08-03 15:20:00|143437.3|143347.3|143438|143348|143446|143356|143437.3|143347.3|17
1628004010000|2021-08-03 15:20:10|143435.4|143345.4|143442.6|143352.6|143447.2|143357.2|143435.4|143345.4|21
1628004020000|2021-08-03 15:20:20|143442.3|143352.3|143440.2|143350.2|143447.2|143357.2|143436.4|143346.4|30
1628004030000|2021-08-03 15:20:30|143440.4|143350.4|143441.9|143351.9|143442.2|143352.2|143439.3|143349.3|18
1628004040000|2021-08-03 15:20:40|143442.6|143352.6|143475.1|143385.1|143478.9|143388.9|143439.2|143349.2|26
1628004050000|2021-08-03 15:20:50|143474.4|143384.4|143458|143368|143476|143386|143456.5|143366.5|28
1628004060000|2021-08-03 15:21:00|143458.7|143368.7|143453.7|143363.7|143458.7|143368.7|143451.4|143361.4|27
1628004070000|2021-08-03 15:21:10|143453.8|143363.8|143442.5|143352.5|143457.9|143367.9|143441.3|143351.3|24
1628004080000|2021-08-03 15:21:20|143442.4|143352.4|143446.8|143356.8|143448|143358|143442.4|143352.4|26
1628004090000|2021-08-03 15:21:30|143446.5|143356.5|143438.3|143348.3|143448.3|143358.3|143429.7|143339.7|27
1628004100000|2021-08-03 15:21:40|143443.1|143353.1|143444.8|143354.8|143449.2|143359.2|143438.5|143348.5|31
1628004110000|2021-08-03 15:21:50|143444.1|143354.1|143446.8|143356.8|143447.7|143357.7|143437.1|143347.1|21
1628004120000|2021-08-03 15:22:00|143445.5|143355.5|143461.3|143371.3|143464|143374|143440.4|143350.4|30
1628004130000|2021-08-03 15:22:10|143463.5|143373.5|143466|143376|143471.6|143381.6|143461.2|143371.2|31
1628004140000|2021-08-03 15:22:20|143464.3|143374.3|143467.7|143377.7|143468.7|143378.7|143463.9|143373.9|26
1628004150000|2021-08-03 15:22:30|143471.3|143381.3|143519.2|143429.2|143519.2|143429.2|143468.6|143378.6|34
1628004160000|2021-08-03 15:22:40|143507.4|143417.4|143519|143429|143523.1|143433.1|143507.4|143417.4|30
1628004170000|2021-08-03 15:22:50|143518.9|143428.9|143503.4|143413.4|143518.9|143428.9|143503.4|143413.4|28
1628004180000|2021-08-03 15:23:00|143504.1|143414.1|143507.4|143417.4|143507.6|143417.6|143504.1|143414.1|22
1628004190000|2021-08-03 15:23:10|143507.1|143417.1|143510.3|143420.3|143510.8|143420.8|143506.2|143416.2|20
1628004200000|2021-08-03 15:23:20|143506.2|143416.2|143506.9|143416.9|143507.4|143417.4|143505.3|143415.3|16
1628004210000|2021-08-03 15:23:30|143505.5|143415.5|143498.4|143408.4|143506|143416|143495.4|143405.4|30
1628004220000|2021-08-03 15:23:40|143497.7|143407.7|143500.8|143410.8|143502.5|143412.5|143497.7|143407.7|20
1628004230000|2021-08-03 15:23:50|143501.3|143411.3|143496.8|143406.8|143501.3|143411.3|143494.8|143404.8|25
1628004240000|2021-08-03 15:24:00|143497.4|143407.4|143496.3|143406.3|143497.7|143407.7|143489.5|143399.5|26
1628004250000|2021-08-03 15:24:10|143496.8|143406.8|143492.5|143402.5|143499.1|143409.1|143491.6|143401.6|27
1628004260000|2021-08-03 15:24:20|143492.7|143402.7|143493.5|143403.5|143496.5|143406.5|143490|143400|25
1628004270000|2021-08-03 15:24:30|143493.7|143403.7|143493.2|143403.2|143493.7|143403.7|143490.3|143400.3|23
1628004280000|2021-08-03 15:24:40|143493|143403|143494.2|143404.2|143495.6|143405.6|143490.2|143400.2|21
1628004290000|2021-08-03 15:24:50|143493.5|143403.5|143496.5|143406.5|143498.3|143408.3|143489.2|143399.2|27
1628004300000|2021-08-03 15:25:00|143494.1|143404.1|143492.9|143402.9|143499.6|143409.6|143491.8|143401.8|30
1628004310000|2021-08-03 15:25:10|143493.2|143403.2|143508.1|143418.1|143511.7|143421.7|143493.2|143403.2|32
1628004320000|2021-08-03 15:25:20|143510.7|143420.7|143530.1|143440.1|143532.2|143442.2|143503.7|143413.7|37
1628004330000|2021-08-03 15:25:30|143528.5|143438.5|143537.7|143447.7|143538.7|143448.7|143526.6|143436.6|23
1628004340000|2021-08-03 15:25:40|143535.5|143445.5|143515.8|143425.8|143536.1|143446.1|143512.4|143422.4|24
1628004350000|2021-08-03 15:25:50|143522.3|143432.3|143519.9|143429.9|143525.2|143435.2|143518|143428|23
1628004360000|2021-08-03 15:26:00|143518.2|143428.2|143512.7|143422.7|143522.8|143432.8|143508.8|143418.8|31
1628004370000|2021-08-03 15:26:10|143512.6|143422.6|143508|143418|143513.7|143423.7|143506.2|143416.2|27
1628004380000|2021-08-03 15:26:20|143511.3|143421.3|143506.8|143416.8|143511.3|143421.3|143505|143415|21
1628004390000|2021-08-03 15:26:30|143506.1|143416.1|143505.4|143415.4|143506.3|143416.3|143502.2|143412.2|21
1628004400000|2021-08-03 15:26:40|143503.5|143413.5|143503|143413|143505.9|143415.9|143500.1|143410.1|22
1628004410000|2021-08-03 15:26:50|143502.9|143412.9|143505.6|143415.6|143507.8|143417.8|143501.6|143411.6|32
1628004420000|2021-08-03 15:27:00|143504.6|143414.6|143501.8|143411.8|143506.9|143416.9|143500.5|143410.5|32
1628004430000|2021-08-03 15:27:10|143507.2|143417.2|143506.1|143416.1|143507.2|143417.2|143501.7|143411.7|31
1628004440000|2021-08-03 15:27:20|143505.8|143415.8|143508.4|143418.4|143510.3|143420.3|143502|143412|30
1628004450000|2021-08-03 15:27:30|143508.1|143418.1|143505.5|143415.5|143508.1|143418.1|143504.2|143414.2|28
1628004460000|2021-08-03 15:27:40|143505.1|143415.1|143507.3|143417.3|143507.7|143417.7|143504.6|143414.6|18
1628004470000|2021-08-03 15:27:50|143507.5|143417.5|143506.7|143416.7|143512.8|143422.8|143506.2|143416.2|24
1628004480000|2021-08-03 15:28:00|143506.4|143416.4|143504.6|143414.6|143508.9|143418.9|143504.3|143414.3|19
1628004490000|2021-08-03 15:28:10|143504.2|143414.2|143509.8|143419.8|143510.6|143420.6|143504.2|143414.2|24
1628004500000|2021-08-03 15:28:20|143506.1|143416.1|143503.8|143413.8|143510.9|143420.9|143499.7|143409.7|28
1628004510000|2021-08-03 15:28:30|143502|143412|143499.5|143409.5|143503.7|143413.7|143499.5|143409.5|21
1628004520000|2021-08-03 15:28:40|143506.3|143416.3|143502.2|143412.2|143506.3|143416.3|143485.2|143395.2|25
1628004530000|2021-08-03 15:28:50|143503.2|143413.2|143501.6|143411.6|143503.6|143413.6|143496.7|143406.7|23
1628004540000|2021-08-03 15:29:00|143502.4|143412.4|143499.5|143409.5|143507.6|143417.6|143499.2|143409.2|27
1628004550000|2021-08-03 15:29:10|143499.1|143409.1|143500.4|143410.4|143501.2|143411.2|143499.1|143409.1|20
1628004560000|2021-08-03 15:29:20|143500.2|143410.2|143501.7|143411.7|143503|143413|143500.2|143410.2|21
1628004570000|2021-08-03 15:29:30|143501.8|143411.8|143503.9|143413.9|143506.6|143416.6|143499.2|143409.2|28
1628004580000|2021-08-03 15:29:40|143504.5|143414.5|143500|143410|143506.4|143416.4|143498.2|143408.2|31
1628004590000|2021-08-03 15:29:50|143500.6|143410.6|143505|143415|143507.6|143417.6|143494.5|143404.5|26
1628004600000|2021-08-03 15:30:00|143507.8|143417.8|143489.6|143399.6|143508.8|143418.8|143489.6|143399.6|32
1628004610000|2021-08-03 15:30:10|143492.4|143402.4|143500.6|143410.6|143503.9|143413.9|143484|143394|31
1628004620000|2021-08-03 15:30:20|143500.7|143410.7|143503.2|143413.2|143503.4|143413.4|143481|143391|25
1628004630000|2021-08-03 15:30:30|143505|143415|143493.9|143403.9|143509.1|143419.1|143492.9|143402.9|34
1628004640000|2021-08-03 15:30:40|143497.1|143407.1|143516.7|143426.7|143519.3|143429.3|143491.6|143401.6|35
1628004650000|2021-08-03 15:30:50|143518.2|143428.2|143513.4|143423.4|143518.2|143428.2|143509.9|143419.9|24
1628004660000|2021-08-03 15:31:00|143513.2|143423.2|143502.6|143412.6|143515.6|143425.6|143501.8|143411.8|28
1628004670000|2021-08-03 15:31:10|143504.4|143414.4|143493.5|143403.5|143505.3|143415.3|143492.6|143402.6|15
1628004680000|2021-08-03 15:31:20|143494.6|143404.6|143490.7|143400.7|143497.1|143407.1|143487.6|143397.6|27
1628004690000|2021-08-03 15:31:30|143491|143401|143492.1|143402.1|143495.3|143405.3|143490|143400|25
1628004700000|2021-08-03 15:31:40|143493.7|143403.7|143499.1|143409.1|143500.7|143410.7|143489.1|143399.1|26
1628004710000|2021-08-03 15:31:50|143497.6|143407.6|143500.6|143410.6|143512.2|143422.2|143496|143406|32
1628004720000|2021-08-03 15:32:00|143498.8|143408.8|143505.2|143415.2|143508.2|143418.2|143497.2|143407.2|26
1628004730000|2021-08-03 15:32:10|143505|143415|143503.2|143413.2|143506.4|143416.4|143497.2|143407.2|27
1628004740000|2021-08-03 15:32:20|143498.2|143408.2|143496|143406|143501.4|143411.4|143491.5|143401.5|27
1628004750000|2021-08-03 15:32:30|143499.4|143409.4|143487.6|143397.6|143499.4|143409.4|143487.2|143397.2|28
1628004760000|2021-08-03 15:32:40|143497.3|143407.3|143500.5|143410.5|143505.7|143415.7|143491.9|143401.9|31
1628004770000|2021-08-03 15:32:50|143500.3|143410.3|143505|143415|143505.9|143415.9|143490.8|143400.8|24
1628004780000|2021-08-03 15:33:00|143503.6|143413.6|143493.1|143403.1|143506.8|143416.8|143493.1|143403.1|24
1628004790000|2021-08-03 15:33:10|143490.1|143400.1|143462.1|143372.1|143491.3|143401.3|143460.9|143370.9|34
1628004800000|2021-08-03 15:33:20|143464.8|143374.8|143470.4|143380.4|143476.2|143386.2|143464.8|143374.8|25
1628004810000|2021-08-03 15:33:30|143470.6|143380.6|143468.5|143378.5|143486.3|143396.3|143461|143371|34
1628004820000|2021-08-03 15:33:40|143467.9|143377.9|143477.2|143387.2|143477.2|143387.2|143464.7|143374.7|23
1628004830000|2021-08-03 15:33:50|143477.7|143387.7|143455.9|143365.9|143478.1|143388.1|143451.6|143361.6|28
1628004840000|2021-08-03 15:34:00|143455.8|143365.8|143473.2|143383.2|143475.1|143385.1|143447.6|143357.6|36
1628004850000|2021-08-03 15:34:10|143471.9|143381.9|143475.3|143385.3|143477.6|143387.6|143471.3|143381.3|23
1628004860000|2021-08-03 15:34:20|143475.2|143385.2|143475.9|143385.9|143481.3|143391.3|143473.2|143383.2|27
1628004870000|2021-08-03 15:34:30|143475.7|143385.7|143474.5|143384.5|143479.5|143389.5|143470.5|143380.5|24
1628004880000|2021-08-03 15:34:40|143474.2|143384.2|143468.9|143378.9|143475.6|143385.6|143467.1|143377.1|15
1628004890000|2021-08-03 15:34:50|143469.8|143379.8|143473.5|143383.5|143474.9|143384.9|143463.1|143373.1|29
1628004900000|2021-08-03 15:35:00|143472.6|143382.6|143450.3|143360.3|143474.9|143384.9|143447.6|143357.6|30
1628004910000|2021-08-03 15:35:10|143449.7|143359.7|143460.3|143370.3|143469.3|143379.3|143449|143359|34
1628004920000|2021-08-03 15:35:20|143454.5|143364.5|143452.2|143362.2|143459.7|143369.7|143448.1|143358.1|29
1628004930000|2021-08-03 15:35:30|143452.3|143362.3|143398.7|143308.7|143452.6|143362.6|143398.7|143308.7|34
1628004940000|2021-08-03 15:35:40|143397.9|143307.9|143402.3|143312.3|143404.9|143314.9|143378.9|143288.9|32
1628004950000|2021-08-03 15:35:50|143400.2|143310.2|143381.2|143291.2|143400.2|143310.2|143381.2|143291.2|26
1628004960000|2021-08-03 15:36:00|143380.2|143290.2|143379.4|143289.4|143383.8|143293.8|143376.3|143286.3|24
1628004970000|2021-08-03 15:36:10|143379.3|143289.3|143395.4|143305.4|143399.6|143309.6|143379|143289|21
1628004980000|2021-08-03 15:36:20|143395.2|143305.2|143385.9|143295.9|143395.2|143305.2|143385.1|143295.1|22
1628004990000|2021-08-03 15:36:30|143385.6|143295.6|143389|143299|143392.7|143302.7|143384|143294|19
1628005000000|2021-08-03 15:36:40|143388.8|143298.8|143384.5|143294.5|143393.1|143303.1|143384.1|143294.1|23
1628005010000|2021-08-03 15:36:50|143382.3|143292.3|143387.7|143297.7|143391.6|143301.6|143382.3|143292.3|22
1628005020000|2021-08-03 15:37:00|143391.8|143301.8|143398|143308|143399|143309|143382.4|143292.4|25
1628005030000|2021-08-03 15:37:10|143398.7|143308.7|143403.7|143313.7|143410.1|143320.1|143398|143308|29
1628005040000|2021-08-03 15:37:20|143406.4|143316.4|143401.9|143311.9|143408.2|143318.2|143400.5|143310.5|19
1628005050000|2021-08-03 15:37:30|143401.8|143311.8|143380.5|143290.5|143405.6|143315.6|143379.9|143289.9|21
1628005060000|2021-08-03 15:37:40|143379.9|143289.9|143384|143294|143384|143294|143378.9|143288.9|14
1628005070000|2021-08-03 15:37:50|143383.8|143293.8|143383.6|143293.6|143384.3|143294.3|143381.7|143291.7|13
1628005080000|2021-08-03 15:38:00|143383.8|143293.8|143382.1|143292.1|143385.3|143295.3|143377.7|143287.7|22
1628005090000|2021-08-03 15:38:10|143381.7|143291.7|143291.7|143201.7|143382.4|143292.4|143288.2|143198.2|28
1628005100000|2021-08-03 15:38:20|143292|143202|143295.8|143205.8|143304.5|143214.5|143282.7|143192.7|25
1628005110000|2021-08-03 15:38:30|143297|143207|143252.8|143162.8|143297|143207|143248.3|143158.3|29
1628005120000|2021-08-03 15:38:40|143250.1|143160.1|143239|143149|143252.8|143162.8|143237.8|143147.8|26
1628005130000|2021-08-03 15:38:50|143236.2|143146.2|143136.6|143006.6|143238.4|143148.4|143136.6|143006.6|31
1628005140000|2021-08-03 15:39:00|143143.6|143013.6|143158.6|143028.6|143159|143029|143136.5|143006.5|31
1628005150000|2021-08-03 15:39:10|143156.2|143026.2|143155.1|143025.1|143158.7|143028.7|143143.4|143013.4|29
1628005160000|2021-08-03 15:39:20|143154.4|143024.4|143160.6|143030.6|143161.5|143031.5|143150|143020|29
1628005170000|2021-08-03 15:39:30|143149.7|143019.7|143243.1|143113.1|143243.1|143113.1|143149.7|143019.7|27
1628005180000|2021-08-03 15:39:40|143249.3|143119.3|143260.5|143130.5|143266|143136|143249.3|143119.3|30
1628005190000|2021-08-03 15:39:50|143260.6|143130.6|143239.6|143109.6|143261.4|143131.4|143239.6|143109.6|24
1628005200000|2021-08-03 15:40:00|143239.7|143109.7|143226.5|143136.5|143246|143136.5|143226.5|143109.6|27
1628005210000|2021-08-03 15:40:10|143226.9|143136.9|143229|143139|143229|143139|143219.9|143129.9|26
1628005220000|2021-08-03 15:40:20|143238.8|143148.8|143212.2|143122.2|143258.3|143150.4|143211.8|143121.8|29
1628005230000|2021-08-03 15:40:30|143214.6|143124.6|143216.4|143126.4|143216.4|143126.4|143212.1|143122.1|18
1628005240000|2021-08-03 15:40:40|143215.3|143125.3|143211|143121|143217.4|143127.4|143211|143121|22
1628005250000|2021-08-03 15:40:50|143214.8|143124.8|143152.6|143062.6|143215.6|143125.6|143150.8|143060.8|32
1628005260000|2021-08-03 15:41:00|143152.7|143062.7|143213.5|143123.5|143216.9|143126.9|143151.4|143061.4|30
1628005270000|2021-08-03 15:41:10|143212.9|143122.9|143210.1|143120.1|143213.4|143123.4|143204.2|143114.2|22
1628005280000|2021-08-03 15:41:20|143209|143119|143214.9|143124.9|143217.7|143127.7|143209|143119|20
1628005290000|2021-08-03 15:41:30|143213.9|143123.9|143209.9|143119.9|143219.1|143129.1|143209.1|143119.1|20
1628005300000|2021-08-03 15:41:40|143207.5|143117.5|143204|143114|143209|143119|143201.5|143111.5|25
1628005310000|2021-08-03 15:41:50|143203.9|143113.9|143204.4|143114.4|143216.6|143126.6|143203.7|143113.7|27
1628005320000|2021-08-03 15:42:00|143208.2|143118.2|143207.5|143117.5|143208.5|143118.5|143205.8|143115.8|21
1628005330000|2021-08-03 15:42:10|143207.1|143117.1|143129.5|143039.5|143208.9|143118.9|143129.5|143039.5|26
1628005340000|2021-08-03 15:42:20|143128.8|143038.8|143168.1|143078.1|143168.1|143078.1|143118|143028|28
1628005350000|2021-08-03 15:42:30|143168.3|143078.3|143172.8|143082.8|143175|143085|143167.2|143077.2|26
1628005360000|2021-08-03 15:42:40|143172.9|143082.9|143164.5|143074.5|143183.6|143093.6|143164.2|143074.2|27
1628005370000|2021-08-03 15:42:50|143164.8|143074.8|143137.1|143047.1|143166|143076|143137.1|143047.1|29
1628005380000|2021-08-03 15:43:00|143144.7|143054.7|143153.7|143063.7|143154.9|143064.9|143144.7|143054.7|22
1628005390000|2021-08-03 15:43:10|143153.4|143063.4|143155.1|143065.1|143155.5|143065.5|143148.8|143058.8|15
1628005400000|2021-08-03 15:43:20|143154.3|143064.3|143179.9|143089.9|143189.8|143099.8|143151.1|143061.1|17
1628005410000|2021-08-03 15:43:30|143178.5|143088.5|143184.1|143094.1|143186.8|143096.8|143177.6|143087.6|25
1628005420000|2021-08-03 15:43:40|143184.3|143094.3|143162.3|143072.3|143184.9|143094.9|143156.2|143066.2|29
1628005430000|2021-08-03 15:43:50|143161.4|143071.4|143148|143058|143161.7|143071.7|143147.5|143057.5|22
1628005440000|2021-08-03 15:44:00|143150|143060|143153.6|143063.6|143155.8|143065.8|143143.6|143053.6|24
1628005450000|2021-08-03 15:44:10|143152.1|143062.1|143148.1|143058.1|143156.3|143066.3|143146.2|143056.2|22
1628005460000|2021-08-03 15:44:20|143152.4|143062.4|143145.9|143055.9|143152.4|143062.4|143145.1|143055.1|21
1628005470000|2021-08-03 15:44:30|143146.5|143056.5|143149.6|143059.6|143154.1|143064.1|143144.3|143054.3|34
1628005480000|2021-08-03 15:44:40|143149.4|143059.4|143154|143064|143155.9|143065.9|143146.9|143056.9|25
1628005490000|2021-08-03 15:44:50|143153.8|143063.8|143161.5|143071.5|143161.5|143071.5|143146.9|143056.9|25
1628005500000|2021-08-03 15:45:00|143161.4|143071.4|143149.7|143059.7|143161.4|143071.4|143148.5|143058.5|25
1628005510000|2021-08-03 15:45:10|143150.1|143060.1|143156.9|143066.9|143159.6|143069.6|143148.5|143058.5|25
1628005520000|2021-08-03 15:45:20|143156.2|143066.2|143149.6|143059.6|143156.2|143066.2|143147|143057|24
1628005530000|2021-08-03 15:45:30|143149.7|143059.7|143157.1|143067.1|143161|143071|143149.7|143059.7|25
1628005540000|2021-08-03 15:45:40|143158|143068|143152|143062|143158|143068|143149.7|143059.7|27
1628005550000|2021-08-03 15:45:50|143152.3|143062.3|143158.7|143068.7|143159|143069|143148.2|143058.2|22
1628005560000|2021-08-03 15:46:00|143157.8|143067.8|143151.7|143061.7|143159.7|143069.7|143151.7|143061.7|22
1628005570000|2021-08-03 15:46:10|143151.3|143061.3|143157.5|143067.5|143159.4|143069.4|143150.4|143060.4|20
1628005580000|2021-08-03 15:46:20|143158.2|143068.2|143157.5|143067.5|143162.1|143072.1|143157.5|143067.5|12
1628005590000|2021-08-03 15:46:30|143158.3|143068.3|143156.8|143066.8|143160.2|143070.2|143155|143065|17
1628005600000|2021-08-03 15:46:40|143155.2|143065.2|143157|143067|143157.7|143067.7|143155.2|143065.2|9
1628005610000|2021-08-03 15:46:50|143155.8|143065.8|143168.5|143078.5|143172.9|143082.9|143155.6|143065.6|21
1628005620000|2021-08-03 15:47:00|143169.3|143079.3|143160.4|143070.4|143169.3|143079.3|143155.3|143065.3|25
1628005630000|2021-08-03 15:47:10|143159.8|143069.8|143165.2|143075.2|143165.2|143075.2|143159.8|143069.8|14
1628005640000|2021-08-03 15:47:20|143167.2|143077.2|143163|143073|143167.2|143077.2|143159.6|143069.6|12
1628005650000|2021-08-03 15:47:30|143163.1|143073.1|143162|143072|143163.1|143073.1|143162|143072|8
1628005660000|2021-08-03 15:47:40|143162.3|143072.3|143164.3|143074.3|143166.9|143076.9|143159.6|143069.6|16
1628005670000|2021-08-03 15:47:50|143163.1|143073.1|143162.4|143072.4|143166.2|143076.2|143159.8|143069.8|19
1628005680000|2021-08-03 15:48:00|143162.7|143072.7|143167.8|143077.8|143167.8|143077.8|143160.7|143070.7|18
1628005690000|2021-08-03 15:48:10|143167.6|143077.6|143155.7|143065.7|143173.6|143083.6|143154|143064|22
1628005700000|2021-08-03 15:48:20|143156.1|143066.1|143153.9|143063.9|143157.8|143067.8|143153.4|143063.4|24
1628005710000|2021-08-03 15:48:30|143155.1|143065.1|143146.9|143056.9|143156.3|143066.3|143146.6|143056.6|23
1628005720000|2021-08-03 15:48:40|143146.7|143056.7|143158.3|143068.3|143166.2|143076.2|143146.7|143056.7|23
1628005730000|2021-08-03 15:48:50|143157.3|143067.3|143138.8|143048.8|143158.8|143068.8|143136.9|143046.9|14
1628005740000|2021-08-03 15:49:00|143140.3|143050.3|143159.2|143069.2|143163.8|143073.8|143134.4|143044.4|22
1628005750000|2021-08-03 15:49:10|143159.3|143069.3|143155.3|143065.3|143162.2|143072.2|143147.5|143057.5|20
1628005760000|2021-08-03 15:49:20|143159.1|143069.1|143160.6|143070.6|143163.6|143073.6|143158.6|143068.6|26
1628005770000|2021-08-03 15:49:30|143161.2|143071.2|143169.9|143079.9|143169.9|143079.9|143161.2|143071.2|18
1628005780000|2021-08-03 15:49:40|143166.8|143076.8|143158.8|143068.8|143166.8|143076.8|143148.1|143058.1|23
1628005790000|2021-08-03 15:49:50|143152.4|143062.4|143160.6|143070.6|143164.7|143074.7|143149.2|143059.2|21
1628005800000|2021-08-03 15:50:00|143159.8|143069.8|143158.9|143068.9|143163|143073|143157.3|143067.3|13
1628005810000|2021-08-03 15:50:10|143162.8|143072.8|143209.9|143119.9|143212.2|143122.2|143162.8|143072.8|32
1628005820000|2021-08-03 15:50:20|143208.3|143118.3|143203.9|143113.9|143209.5|143119.5|143176.2|143086.2|31
1628005830000|2021-08-03 15:50:30|143203.4|143113.4|143202.9|143112.9|143205.6|143115.6|143194.5|143104.5|33
1628005840000|2021-08-03 15:50:40|143202.8|143112.8|143217.6|143127.6|143218.6|143128.6|143202.8|143112.8|23
1628005850000|2021-08-03 15:50:50|143216.3|143126.3|143207|143117|143216.3|143126.3|143203|143113|30
1628005860000|2021-08-03 15:51:00|143200.5|143110.5|143278.2|143188.2|143278.2|143188.2|143200.5|143110.5|31
1628005870000|2021-08-03 15:51:10|143280.2|143190.2|143278.5|143188.5|143291.1|143201.1|143268.9|143178.9|35
1628005880000|2021-08-03 15:51:20|143282.7|143192.7|143282.3|143192.3|143290.6|143200.6|143278.5|143188.5|31
1628005890000|2021-08-03 15:51:30|143281.6|143191.6|143271.8|143181.8|143281.6|143191.6|143271.8|143181.8|26
1628005900000|2021-08-03 15:51:40|143272.2|143182.2|143285.7|143195.7|143291.8|143201.8|143268.2|143178.2|35
1628005910000|2021-08-03 15:51:50|143286.9|143196.9|143283.4|143193.4|143286.9|143196.9|143282|143192|29
1628005920000|2021-08-03 15:52:00|143283.3|143193.3|143287.8|143197.8|143292.3|143202.3|143283.3|143193.3|27
1628005930000|2021-08-03 15:52:10|143288.9|143198.9|143295|143205|143295.3|143205.3|143287|143197|21
1628005940000|2021-08-03 15:52:20|143294.9|143204.9|143296|143206|143305|143215|143294.2|143204.2|29
1628005950000|2021-08-03 15:52:30|143294.8|143204.8|143276.2|143186.2|143298.2|143208.2|143271.4|143181.4|34
1628005960000|2021-08-03 15:52:40|143275.7|143185.7|143263|143173|143275.7|143185.7|143262.3|143172.3|26
1628005970000|2021-08-03 15:52:50|143262.9|143172.9|143262|143172|143263.7|143173.7|143262|143172|21
1628005980000|2021-08-03 15:53:00|143261.5|143171.5|143272.2|143182.2|143272.2|143182.2|143260.4|143170.4|22
1628005990000|2021-08-03 15:53:10|143272.7|143182.7|143275.8|143185.8|143277.3|143187.3|143272.2|143182.2|18
1628006000000|2021-08-03 15:53:20|143275.7|143185.7|143274.7|143184.7|143275.9|143185.9|143274.2|143184.2|18
1628006010000|2021-08-03 15:53:30|143274.8|143184.8|143324.8|143234.8|143326.2|143236.2|143268.2|143178.2|29
1628006020000|2021-08-03 15:53:40|143324.4|143234.4|143325.9|143235.9|143329.3|143239.3|143324.4|143234.4|20
1628006030000|2021-08-03 15:53:50|143325.6|143235.6|143331.6|143241.6|143331.6|143241.6|143324.5|143234.5|23
1628006040000|2021-08-03 15:54:00|143331.2|143241.2|143319|143229|143331.2|143241.2|143316.9|143226.9|17
1628006050000|2021-08-03 15:54:10|143319.1|143229.1|143318.9|143228.9|143319.1|143229.1|143317.9|143227.9|16
1628006060000|2021-08-03 15:54:20|143316.9|143226.9|143317.8|143227.8|143318|143228|143316.8|143226.8|18
1628006070000|2021-08-03 15:54:30|143318|143228|143303.9|143213.9|143318.4|143228.4|143301.7|143211.7|23
1628006080000|2021-08-03 15:54:40|143304|143214|143307.8|143217.8|143308.5|143218.5|143304|143214|24
1628006090000|2021-08-03 15:54:50|143308|143218|143284.3|143194.3|143308.1|143218.1|143284.3|143194.3|31
1628006100000|2021-08-03 15:55:00|143284.4|143194.4|143260.2|143170.2|143287|143197|143260.2|143170.2|23
1628006110000|2021-08-03 15:55:10|143180|143090|143163.1|143073.1|143180|143090|143157.3|143067.3|33
1628006120000|2021-08-03 15:55:20|143163.7|143073.7|143195.1|143065.1|143196.6|143077.3|143163.7|143058.5|32
1628006130000|2021-08-03 15:55:30|143195.7|143065.7|143196.4|143066.4|143196.5|143066.5|143194.9|143064.9|16
1628006140000|2021-08-03 15:55:40|143195.8|143065.8|143196.5|143066.5|143197.4|143067.4|143193.5|143063.5|19
1628006150000|2021-08-03 15:55:50|143196.6|143066.6|143169.8|143039.8|143196.6|143066.6|143168.8|143038.8|29
1628006160000|2021-08-03 15:56:00|143169|143039|143178.3|143048.3|143182.6|143052.6|143165.9|143035.9|32
1628006170000|2021-08-03 15:56:10|143179.9|143049.9|143173.4|143043.4|143179.9|143049.9|143173.1|143043.1|25
1628006180000|2021-08-03 15:56:20|143173.3|143043.3|143163.6|143033.6|143174.3|143044.3|143163.4|143033.4|24
1628006190000|2021-08-03 15:56:30|143164.3|143034.3|143161.1|143031.1|143166.2|143036.2|143159.9|143029.9|32
1628006200000|2021-08-03 15:56:40|143161.3|143031.3|143166.8|143036.8|143166.8|143036.8|143160.1|143030.1|22
1628006210000|2021-08-03 15:56:50|143166.2|143036.2|143167.8|143037.8|143167.8|143037.8|143164.3|143034.3|21
1628006220000|2021-08-03 15:57:00|143167.9|143037.9|143144.4|143054.4|143167.9|143055|143140|143032.4|22
1628006230000|2021-08-03 15:57:10|143142.3|143052.3|143144.5|143054.5|143149.3|143059.3|143141.8|143051.8|34
1628006240000|2021-08-03 15:57:20|143145.2|143055.2|143176.3|143086.3|143179.3|143089.3|143145|143055|32
1628006250000|2021-08-03 15:57:30|143177|143087|143176.7|143086.7|143178.1|143088.1|143175.4|143085.4|22
1628006260000|2021-08-03 15:57:40|143176.5|143086.5|143179.6|143089.6|143182.6|143092.6|143176.3|143086.3|22
1628006270000|2021-08-03 15:57:50|143183.4|143093.4|143181.2|143091.2|143183.4|143093.4|143178.7|143088.7|20
1628006280000|2021-08-03 15:58:00|143180.7|143090.7|143185.3|143095.3|143188.4|143098.4|143178.9|143088.9|37
1628006290000|2021-08-03 15:58:10|143184.9|143094.9|143181.9|143091.9|143184.9|143094.9|143181.7|143091.7|31
1628006300000|2021-08-03 15:58:20|143181.6|143091.6|143189.8|143099.8|143192.4|143102.4|143181.6|143091.6|27
1628006310000|2021-08-03 15:58:30|143189.3|143099.3|143150.5|143060.5|143190.4|143100.4|143147.1|143057.1|29
1628006320000|2021-08-03 15:58:40|143150.1|143060.1|143158.4|143068.4|143163.5|143073.5|143150|143060|21
1628006330000|2021-08-03 15:58:50|143163.8|143073.8|143140.9|143050.9|143167.6|143077.6|143139.4|143049.4|28
1628006340000|2021-08-03 15:59:00|143143.5|143053.5|143159.8|143069.8|143160.6|143070.6|143143|143053|29
1628006350000|2021-08-03 15:59:10|143160.4|143070.4|143168.2|143078.2|143175.4|143085.4|143159.2|143069.2|28
1628006360000|2021-08-03 15:59:20|143167.3|143077.3|143165.2|143075.2|143181.8|143091.8|143165.2|143075.2|31
1628006370000|2021-08-03 15:59:30|143166.7|143076.7|143169.3|143079.3|143169.5|143079.5|143163.5|143073.5|25
1628006380000|2021-08-03 15:59:40|143169.2|143079.2|143167.5|143077.5|143169.5|143079.5|143167.5|143077.5|19
1628006390000|2021-08-03 15:59:50|143167.6|143077.6|143167.5|143077.5|143167.7|143077.7|143165.6|143075.6|18
1628006400000|2021-08-03 16:00:00|143169.1|143079.1|143173.7|143083.7|143173.7|143083.7|143162.2|143072.2|27
1628006410000|2021-08-03 16:00:10|143173.3|143083.3|143174.1|143084.1|143177.2|143087.2|143173.1|143083.1|23
1628006420000|2021-08-03 16:00:20|143171.4|143081.4|143177|143087|143177.6|143087.6|143171|143081|21
1628006430000|2021-08-03 16:00:30|143177.7|143087.7|143183.8|143093.8|143183.8|143093.8|143176.9|143086.9|25
1628006440000|2021-08-03 16:00:40|143186.3|143096.3|143197.9|143107.9|143207.2|143117.2|143186.3|143096.3|21
1628006450000|2021-08-03 16:00:50|143200.1|143110.1|143195.5|143105.5|143204.5|143114.5|143195.5|143105.5|23
1628006460000|2021-08-03 16:01:00|143196.3|143106.3|143193.2|143103.2|143197.4|143107.4|143185.3|143095.3|27
1628006470000|2021-08-03 16:01:10|143196.5|143106.5|143193.4|143103.4|143198.1|143108.1|143193.4|143103.4|28
1628006480000|2021-08-03 16:01:20|143191.8|143101.8|143222.4|143132.4|143224|143134|143185.1|143095.1|28
1628006490000|2021-08-03 16:01:30|143221.3|143131.3|143221|143131|143227|143137|143220.7|143130.7|24
1628006500000|2021-08-03 16:01:40|143220.7|143130.7|143237.6|143147.6|143238.1|143148.1|143220.7|143130.7|29
1628006510000|2021-08-03 16:01:50|143237.5|143147.5|143242.7|143152.7|143244.3|143154.3|143237.5|143147.5|21
1628006520000|2021-08-03 16:02:00|143242.3|143152.3|143238.4|143148.4|143242.7|143152.7|143233.5|143143.5|23
1628006530000|2021-08-03 16:02:10|143237.9|143147.9|143234.3|143144.3|143237.9|143147.9|143234.3|143144.3|17
1628006540000|2021-08-03 16:02:20|143234.1|143144.1|143232.7|143142.7|143235.1|143145.1|143229.1|143139.1|24
1628006550000|2021-08-03 16:02:30|143232.3|143142.3|143224.5|143134.5|143233.9|143143.9|143222.1|143132.1|22
1628006560000|2021-08-03 16:02:40|143224.1|143134.1|143232.7|143142.7|143235.1|143145.1|143223.6|143133.6|21
1628006570000|2021-08-03 16:02:50|143233|143143|143232.4|143142.4|143237.4|143147.4|143232|143142|20
1628006580000|2021-08-03 16:03:00|143230.6|143140.6|143220.8|143130.8|143230.6|143140.6|143215.5|143125.5|27
1628006590000|2021-08-03 16:03:10|143218.4|143128.4|143213.2|143123.2|143218.4|143128.4|143212|143122|16
1628006600000|2021-08-03 16:03:20|143213.4|143123.4|143215.4|143125.4|143223.7|143133.7|143204.8|143114.8|29
1628006610000|2021-08-03 16:03:30|143216.5|143126.5|143195.6|143105.6|143217.6|143127.6|143191.2|143101.2|30
1628006620000|2021-08-03 16:03:40|143199.4|143109.4|143179.3|143089.3|143199.4|143109.4|143177.2|143087.2|23
1628006630000|2021-08-03 16:03:50|143171.9|143081.9|143162.2|143072.2|143171.9|143081.9|143161.3|143071.3|24
1628006640000|2021-08-03 16:04:00|143161.7|143071.7|143168.7|143078.7|143174.7|143084.7|143161.7|143071.7|27
1628006650000|2021-08-03 16:04:10|143167.2|143077.2|143171|143081|143173|143083|143165.6|143075.6|21
1628006660000|2021-08-03 16:04:20|143171.6|143081.6|143170|143080|143182|143092|143169.9|143079.9|20
1628006670000|2021-08-03 16:04:30|143168.7|143078.7|143167.4|143077.4|143173.5|143083.5|143159.3|143069.3|19
1628006680000|2021-08-03 16:04:40|143174.4|143084.4|143154.5|143064.5|143174.4|143084.4|143154.5|143064.5|22
1628006690000|2021-08-03 16:04:50|143155.4|143065.4|143165.4|143075.4|143165.7|143075.7|143155.3|143065.3|23
1628006700000|2021-08-03 16:05:00|143165.7|143075.7|143165.4|143075.4|143167.4|143077.4|143163.7|143073.7|15
1628006710000|2021-08-03 16:05:10|143165.7|143075.7|143152.5|143062.5|143183.9|143093.9|143152|143062|28
1628006720000|2021-08-03 16:05:20|143154.2|143064.2|143155.1|143065.1|143157.7|143067.7|143153.7|143063.7|16
1628006730000|2021-08-03 16:05:30|143154.1|143064.1|143154.4|143064.4|143158.4|143068.4|143154.1|143064.1|18
1628006740000|2021-08-03 16:05:40|143152.5|143062.5|143160.1|143070.1|143160.1|143070.1|143151.5|143061.5|24
1628006750000|2021-08-03 16:05:50|143159.2|143069.2|143159.8|143069.8|143162.9|143072.9|143157.6|143067.6|21
1628006760000|2021-08-03 16:06:00|143159.5|143069.5|143160.5|143070.5|143161.3|143071.3|143155|143065|27
1628006770000|2021-08-03 16:06:10|143159.8|143069.8|143184.7|143094.7|143186.7|143096.7|143159.6|143069.6|31
1628006780000|2021-08-03 16:06:20|143181.9|143091.9|143177.9|143087.9|143186.3|143096.3|143177.9|143087.9|21
1628006790000|2021-08-03 16:06:30|143178|143088|143175.9|143085.9|143178|143088|143161.8|143071.8|27
1628006800000|2021-08-03 16:06:40|143175.5|143085.5|143176.2|143086.2|143184.3|143094.3|143173.2|143083.2|21
1628006810000|2021-08-03 16:06:50|143175.7|143085.7|143199.1|143109.1|143229.8|143113.3|143175|143085|29
1628006820000|2021-08-03 16:07:00|143198.8|143108.8|143192.2|143102.2|143198.8|143108.8|143188.1|143098.1|28
1628006830000|2021-08-03 16:07:10|143191|143101|143182.1|143092.1|143200.5|143110.5|143180.9|143090.9|33
1628006840000|2021-08-03 16:07:20|143181.6|143091.6|143186.2|143096.2|143186.2|143096.2|143180.3|143090.3|25
1628006850000|2021-08-03 16:07:30|143184|143094|143203.8|143113.8|143232|143142|143182.9|143092.9|35
1628006860000|2021-08-03 16:07:40|143202.7|143112.7|143223.6|143133.6|143228.2|143138.2|143201.6|143111.6|36
1628006870000|2021-08-03 16:07:50|143225.5|143135.5|143291.3|143161.3|143293.6|143181.9|143218.3|143128.3|36
1628006880000|2021-08-03 16:08:00|143298.9|143168.9|143264|143174|143308.6|143191.8|143262|143153.7|31
1628006890000|2021-08-03 16:08:10|143264.2|143174.2|143284|143194|143285.5|143195.5|143263.1|143173.1|30
1628006900000|2021-08-03 16:08:20|143284.7|143194.7|143283.9|143193.9|143303.9|143194.7|143283.1|143169.6|20
1628006910000|2021-08-03 16:08:30|143289.5|143199.5|143307.4|143177.4|143309.8|143199.5|143289.5|143173.2|22
1628006920000|2021-08-03 16:08:40|143306.8|143176.8|143306.3|143176.3|143308.3|143178.3|143305.1|143175.1|16
1628006930000|2021-08-03 16:08:50|143306.6|143176.6|143287.8|143197.8|143313|143197.8|143287.2|143172.4|23
1628006940000|2021-08-03 16:09:00|143287.9|143197.9|143287.7|143197.7|143290.4|143200.4|143287|143197|24
1628006950000|2021-08-03 16:09:10|143287.8|143197.8|143291.6|143201.6|143292.5|143202.5|143286.7|143196.7|13
1628006960000|2021-08-03 16:09:20|143290.8|143200.8|143315.3|143225.3|143321.8|143231.8|143290.7|143200.7|25
1628006970000|2021-08-03 16:09:30|143315.7|143225.7|143306.8|143216.8|143322.2|143232.2|143305|143215|31
1628006980000|2021-08-03 16:09:40|143307.2|143217.2|143304.3|143214.3|143308.5|143218.5|143304.3|143214.3|17
1628006990000|2021-08-03 16:09:50|143304|143214|143292.1|143202.1|143304.9|143214.9|143291.4|143201.4|27
1628007000000|2021-08-03 16:10:00|143292.5|143202.5|143265.2|143175.2|143292.5|143202.5|143263.2|143173.2|29
1628007010000|2021-08-03 16:10:10|143265.5|143175.5|143283.2|143193.2|143283.2|143193.2|143264.8|143174.8|28
1628007020000|2021-08-03 16:10:20|143281.3|143191.3|143290.9|143200.9|143290.9|143200.9|143278.3|143188.3|22
1628007030000|2021-08-03 16:10:30|143288.5|143198.5|143280.7|143190.7|143288.5|143198.5|143279.9|143189.9|13
1628007040000|2021-08-03 16:10:40|143280.2|143190.2|143263.5|143173.5|143280.8|143190.8|143257.7|143167.7|18
1628007050000|2021-08-03 16:10:50|143263.6|143173.6|143265.8|143175.8|143266.7|143176.7|143263.6|143173.6|16
1628007060000|2021-08-03 16:11:00|143266.3|143176.3|143265.3|143175.3|143266.9|143176.9|143265.3|143175.3|4
1628007070000|2021-08-03 16:11:10|143266.3|143176.3|143276.8|143186.8|143276.9|143186.9|143266.3|143176.3|12
1628007080000|2021-08-03 16:11:20|143277.3|143187.3|143285|143195|143287.5|143197.5|143277.2|143187.2|11
1628007090000|2021-08-03 16:11:30|143285.2|143195.2|143302.8|143212.8|143304.2|143214.2|143261.3|143171.3|30
1628007100000|2021-08-03 16:11:40|143302.3|143212.3|143308.4|143218.4|143309|143219|143302.3|143212.3|22
1628007110000|2021-08-03 16:11:50|143308.8|143218.8|143309.6|143219.6|143313.5|143223.5|143308.8|143218.8|22
1628007120000|2021-08-03 16:12:00|143311.6|143221.6|143300.6|143210.6|143311.6|143221.6|143298.5|143208.5|28
1628007130000|2021-08-03 16:12:10|143300.8|143210.8|143300.6|143210.6|143301.8|143211.8|143299.3|143209.3|12
1628007140000|2021-08-03 16:12:20|143300.9|143210.9|143294.2|143204.2|143300.9|143210.9|143289.5|143199.5|24
1628007150000|2021-08-03 16:12:30|143293.8|143203.8|143291.7|143201.7|143297.4|143207.4|143291.7|143201.7|24
1628007160000|2021-08-03 16:12:40|143291.9|143201.9|143292.4|143202.4|143296.6|143206.6|143291.4|143201.4|15
1628007170000|2021-08-03 16:12:50|143293.2|143203.2|143289.8|143199.8|143296.9|143206.9|143289.1|143199.1|28
1628007180000|2021-08-03 16:13:00|143288.4|143198.4|143292.1|143202.1|143294.3|143204.3|143288.1|143198.1|17
1628007190000|2021-08-03 16:13:10|143292.7|143202.7|143296.9|143206.9|143297.5|143207.5|143288.9|143198.9|21
1628007200000|2021-08-03 16:13:20|143295.9|143205.9|143293|143203|143296.2|143206.2|143289.9|143199.9|22
1628007210000|2021-08-03 16:13:30|143293.4|143203.4|143290.7|143200.7|143296.5|143206.5|143284.6|143194.6|30
1628007220000|2021-08-03 16:13:40|143292.2|143202.2|143306.2|143216.2|143309.5|143219.5|143292.1|143202.1|24
1628007230000|2021-08-03 16:13:50|143306.8|143216.8|143303.7|143213.7|143307.4|143217.4|143293.9|143203.9|20
1628007240000|2021-08-03 16:14:00|143303|143213|143351.6|143261.6|143353.7|143263.7|143303|143213|30
1628007250000|2021-08-03 16:14:10|143351.4|143261.4|143351.4|143261.4|143356.4|143266.4|143345.6|143255.6|27
1628007260000|2021-08-03 16:14:20|143350.1|143260.1|143357.5|143267.5|143359.6|143269.6|143347.9|143257.9|23
1628007270000|2021-08-03 16:14:30|143357.7|143267.7|143354.3|143264.3|143358.3|143268.3|143353.4|143263.4|15
1628007280000|2021-08-03 16:14:40|143355.1|143265.1|143357|143267|143357.9|143267.9|143354.3|143264.3|11
1628007290000|2021-08-03 16:14:50|143354.8|143264.8|143355.8|143265.8|143359.2|143269.2|143353.9|143263.9|24
1628007300000|2021-08-03 16:15:00|143355.4|143265.4|143347.8|143257.8|143358.6|143268.6|143346.9|143256.9|22
1628007310000|2021-08-03 16:15:10|143347.2|143257.2|143336.5|143246.5|143348.6|143258.6|143333.2|143243.2|18
1628007320000|2021-08-03 16:15:20|143336.4|143246.4|143340.4|143250.4|143341.4|143251.4|143336.4|143246.4|23
1628007330000|2021-08-03 16:15:30|143340|143250|143339.9|143249.9|143341.9|143251.9|143339.6|143249.6|13
1628007340000|2021-08-03 16:15:40|143339.8|143249.8|143326.9|143236.9|143340|143250|143326.1|143236.1|26
1628007350000|2021-08-03 16:15:50|143327.4|143237.4|143318.8|143228.8|143333.4|143243.4|143318.8|143228.8|24
1628007360000|2021-08-03 16:16:00|143320.8|143230.8|143311.4|143221.4|143321.6|143231.6|143307.1|143217.1|15
1628007370000|2021-08-03 16:16:10|143308.9|143218.9|143333.1|143243.1|143333.1|143243.1|143308.9|143218.9|23
1628007380000|2021-08-03 16:16:20|143333.5|143243.5|143326.2|143236.2|143333.5|143243.5|143318.5|143228.5|37
1628007390000|2021-08-03 16:16:30|143327|143237|143328.9|143238.9|143330.9|143240.9|143323.9|143233.9|21
1628007400000|2021-08-03 16:16:40|143323.8|143233.8|143333.1|143243.1|143333.1|143243.1|143323.8|143233.8|22
1628007410000|2021-08-03 16:16:50|143332.2|143242.2|143339.1|143249.1|143344.2|143254.2|143329.3|143239.3|19
1628007420000|2021-08-03 16:17:00|143339.8|143249.8|143338.4|143248.4|143342.5|143252.5|143331.7|143241.7|29
1628007430000|2021-08-03 16:17:10|143342.4|143252.4|143330.6|143240.6|143347.9|143257.9|143329.4|143239.4|25
1628007440000|2021-08-03 16:17:20|143330.3|143240.3|143348.5|143258.5|143349|143259|143330.3|143240.3|24
1628007450000|2021-08-03 16:17:30|143349|143259|143350.4|143260.4|143351.2|143261.2|143346.7|143256.7|19
1628007460000|2021-08-03 16:17:40|143351.1|143261.1|143352|143262|143352|143262|143343.7|143253.7|23
1628007470000|2021-08-03 16:17:50|143352.1|143262.1|143331.8|143241.8|143352.1|143262.1|143328.2|143238.2|28
1628007480000|2021-08-03 16:18:00|143332.2|143242.2|143348.6|143258.6|143349.6|143259.6|143328.5|143238.5|28
1628007490000|2021-08-03 16:18:10|143349.1|143259.1|143349.4|143259.4|143350|143260|143342.2|143252.2|20
1628007500000|2021-08-03 16:18:20|143348.7|143258.7|143353|143263|143353.6|143263.6|143348.3|143258.3|16
1628007510000|2021-08-03 16:18:30|143353.7|143263.7|143353.9|143263.9|143354|143264|143352.4|143262.4|10
1628007520000|2021-08-03 16:18:40|143354.5|143264.5|143354.9|143264.9|143360.9|143270.9|143353|143263|13
1628007530000|2021-08-03 16:18:50|143356.8|143266.8|143339.6|143249.6|143356.8|143266.8|143338.4|143248.4|25
1628007540000|2021-08-03 16:19:00|143339.4|143249.4|143340.5|143250.5|143341.4|143251.4|143338.7|143248.7|20
1628007550000|2021-08-03 16:19:10|143340.7|143250.7|143335.2|143245.2|143340.7|143250.7|143332.5|143242.5|23
1628007560000|2021-08-03 16:19:20|143336.2|143246.2|143342.1|143252.1|143342.1|143252.1|143334.7|143244.7|29
1628007570000|2021-08-03 16:19:30|143342.2|143252.2|143343.5|143253.5|143343.6|143253.6|143341.6|143251.6|15
1628007580000|2021-08-03 16:19:40|143342.4|143252.4|143343.9|143253.9|143344.5|143254.5|143341.5|143251.5|16
1628007590000|2021-08-03 16:19:50|143344.4|143254.4|143342.5|143252.5|143347.3|143257.3|143342.5|143252.5|14
1628007600000|2021-08-03 16:20:00|143343|143253|143345.1|143255.1|143347.5|143257.5|143342.9|143252.9|9
1628007610000|2021-08-03 16:20:10|143344.6|143254.6|143341.8|143251.8|143344.6|143254.6|143340.8|143250.8|6
1628007620000|2021-08-03 16:20:20|143342.6|143252.6|143337.6|143247.6|143342.6|143252.6|143333.1|143243.1|26
1628007630000|2021-08-03 16:20:30|143338|143248|143337.8|143247.8|143339.2|143249.2|143336.6|143246.6|25
1628007640000|2021-08-03 16:20:40|143338.5|143248.5|143339.7|143249.7|143339.7|143249.7|143330.9|143240.9|17
1628007650000|2021-08-03 16:20:50|143342.2|143252.2|143333.1|143243.1|143344.4|143254.4|143328.3|143238.3|26
1628007660000|2021-08-03 16:21:00|143332.7|143242.7|143329.7|143239.7|143332.7|143242.7|143327.5|143237.5|16
1628007670000|2021-08-03 16:21:10|143329.8|143239.8|143329.8|143239.8|143333.5|143243.5|143325.3|143235.3|19
1628007680000|2021-08-03 16:21:20|143329.7|143239.7|143333.9|143243.9|143333.9|143243.9|143328.6|143238.6|17
1628007690000|2021-08-03 16:21:30|143334.9|143244.9|143330.4|143240.4|143335|143245|143329.1|143239.1|22
1628007700000|2021-08-03 16:21:40|143330.1|143240.1|143331.3|143241.3|143331.3|143241.3|143323.4|143233.4|16
1628007710000|2021-08-03 16:21:50|143331.2|143241.2|143330.7|143240.7|143331.6|143241.6|143330.2|143240.2|11
1628007720000|2021-08-03 16:22:00|143330.3|143240.3|143334|143244|143335.9|143245.9|143326.3|143236.3|13
1628007730000|2021-08-03 16:22:10|143334.1|143244.1|143336.7|143246.7|143338.3|143248.3|143334.1|143244.1|14
1628007740000|2021-08-03 16:22:20|143337|143247|143344.6|143254.6|143345|143255|143336.5|143246.5|24
1628007750000|2021-08-03 16:22:30|143340.5|143250.5|143337.1|143247.1|143340.5|143250.5|143327.4|143237.4|25
1628007760000|2021-08-03 16:22:40|143334.3|143244.3|143333.4|143243.4|143335.6|143245.6|143330.6|143240.6|24
1628007770000|2021-08-03 16:22:50|143332.6|143242.6|143333.7|143243.7|143337.6|143247.6|143332.4|143242.4|15
1628007780000|2021-08-03 16:23:00|143333.1|143243.1|143338.8|143248.8|143340.1|143250.1|143332.9|143242.9|21
1628007790000|2021-08-03 16:23:10|143336.6|143246.6|143331.5|143241.5|143339.4|143249.4|143331.5|143241.5|22
1628007800000|2021-08-03 16:23:20|143330.8|143240.8|143340.4|143250.4|143340.4|143250.4|143325.5|143235.5|22
1628007810000|2021-08-03 16:23:30|143339.7|143249.7|143338.9|143248.9|143342.2|143252.2|143333.8|143243.8|25
1628007820000|2021-08-03 16:23:40|143338.5|143248.5|143333.6|143243.6|143339.5|143249.5|143332.4|143242.4|25
1628007830000|2021-08-03 16:23:50|143331.5|143241.5|143337.7|143247.7|143339.3|143249.3|143331.1|143241.1|21
1628007840000|2021-08-03 16:24:00|143338.2|143248.2|143347.6|143257.6|143350.5|143260.5|143337.1|143247.1|19
1628007850000|2021-08-03 16:24:10|143348.6|143258.6|143351.2|143261.2|143351.2|143261.2|143348.2|143258.2|12
1628007860000|2021-08-03 16:24:20|143350.5|143260.5|143337.6|143247.6|143350.5|143260.5|143336.6|143246.6|19
1628007870000|2021-08-03 16:24:30|143339|143249|143349.1|143259.1|143349.9|143259.9|143337.4|143247.4|22
1628007880000|2021-08-03 16:24:40|143350.3|143260.3|143367.9|143277.9|143372.8|143282.8|143350.3|143260.3|23
1628007890000|2021-08-03 16:24:50|143368.9|143278.9|143366.4|143276.4|143368.9|143278.9|143365.2|143275.2|16
1628007900000|2021-08-03 16:25:00|143365.2|143275.2|143363|143273|143365.7|143275.7|143362.7|143272.7|17
1628007910000|2021-08-03 16:25:10|143363.3|143273.3|143367.1|143277.1|143367.2|143277.2|143363.3|143273.3|19
1628007920000|2021-08-03 16:25:20|143369.7|143279.7|143365.7|143275.7|143369.7|143279.7|143364.4|143274.4|17
1628007930000|2021-08-03 16:25:30|143365.1|143275.1|143366.8|143276.8|143369.8|143279.8|143364.3|143274.3|19
1628007940000|2021-08-03 16:25:40|143366|143276|143354.2|143264.2|143366.9|143276.9|143354.2|143264.2|22
1628007950000|2021-08-03 16:25:50|143354.5|143264.5|143352.1|143262.1|143354.5|143264.5|143350.1|143260.1|25
1628007960000|2021-08-03 16:26:00|143352.2|143262.2|143319.5|143229.5|143352.2|143262.2|143319.5|143229.5|22
1628007970000|2021-08-03 16:26:10|143320.6|143230.6|143320.5|143230.5|143322.5|143232.5|143320.5|143230.5|9
1628007980000|2021-08-03 16:26:20|143321|143231|143322.4|143232.4|143322.4|143232.4|143320.6|143230.6|15
1628007990000|2021-08-03 16:26:30|143322|143232|143315.9|143225.9|143323|143233|143313.6|143223.6|14
1628008000000|2021-08-03 16:26:40|143317.5|143227.5|143327.4|143237.4|143329|143239|143314.4|143224.4|15
1628008010000|2021-08-03 16:26:50|143327.2|143237.2|143326.7|143236.7|143327.4|143237.4|143325.5|143235.5|8
1628008020000|2021-08-03 16:27:00|143326.3|143236.3|143324.6|143234.6|143326.6|143236.6|143323.8|143233.8|15
1628008030000|2021-08-03 16:27:10|143322.5|143232.5|143326.1|143236.1|143326.1|143236.1|143322.1|143232.1|11
1628008040000|2021-08-03 16:27:20|143323.8|143233.8|143322.8|143232.8|143325.1|143235.1|143320.4|143230.4|9
1628008050000|2021-08-03 16:27:30|143323.8|143233.8|143322.6|143232.6|143323.8|143233.8|143321.4|143231.4|10
1628008060000|2021-08-03 16:27:40|143322|143232|143322.6|143232.6|143326.3|143236.3|143321|143231|10
1628008070000|2021-08-03 16:27:50|143324.8|143234.8|143324.5|143234.5|143324.8|143234.8|143321.9|143231.9|9
1628008080000|2021-08-03 16:28:00|143323|143233|143329.3|143239.3|143330.9|143240.9|143322.2|143232.2|23
1628008090000|2021-08-03 16:28:10|143357.6|143267.6|143375.8|143285.8|143377|143287|143357.6|143267.6|21
1628008100000|2021-08-03 16:28:20|143374.8|143284.8|143365.2|143275.2|143375.5|143285.5|143364.6|143274.6|21
1628008110000|2021-08-03 16:28:30|143364.9|143274.9|143357.2|143267.2|143366.3|143276.3|143355.5|143265.5|32
1628008120000|2021-08-03 16:28:40|143357|143267|143357.1|143267.1|143358.3|143268.3|143354.7|143264.7|23
1628008130000|2021-08-03 16:28:50|143357.8|143267.8|143356.4|143266.4|143357.9|143267.9|143355.5|143265.5|16
1628008140000|2021-08-03 16:29:00|143357.4|143267.4|143363.9|143273.9|143364|143274|143355.8|143265.8|21
1628008150000|2021-08-03 16:29:10|143363.3|143273.3|143361.2|143271.2|143363.3|143273.3|143357.9|143267.9|18
1628008160000|2021-08-03 16:29:20|143361.3|143271.3|143364|143274|143364.4|143274.4|143359.3|143269.3|21
1628008170000|2021-08-03 16:29:30|143363.8|143273.8|143358.2|143268.2|143364.4|143274.4|143357.9|143267.9|21
1628008180000|2021-08-03 16:29:40|143358|143268|143344.9|143254.9|143359.7|143269.7|143344|143254|22
1628008190000|2021-08-03 16:29:50|143345.2|143255.2|143343.8|143253.8|143349.6|143259.6|143343.8|143253.8|24
1628008200000|2021-08-03 16:30:00|143344.4|143254.4|143340.6|143250.6|143344.7|143254.7|143340.3|143250.3|21
1628008210000|2021-08-03 16:30:10|143340.9|143250.9|143338.6|143248.6|143344.8|143254.8|143337.9|143247.9|20
1628008220000|2021-08-03 16:30:20|143338.8|143248.8|143340.4|143250.4|143343.2|143253.2|143338.8|143248.8|19
1628008230000|2021-08-03 16:30:30|143339.6|143249.6|143347.3|143257.3|143356.1|143266.1|143338.7|143248.7|26
1628008240000|2021-08-03 16:30:40|143348.6|143258.6|143351.1|143261.1|143351.3|143261.3|143345.2|143255.2|17
1628008250000|2021-08-03 16:30:50|143351.4|143261.4|143344.3|143254.3|143351.4|143261.4|143339.4|143249.4|16
1628008260000|2021-08-03 16:31:00|143345.2|143255.2|143351.5|143261.5|143354|143264|143344.9|143254.9|25
1628008270000|2021-08-03 16:31:10|143344.3|143254.3|143354.2|143264.2|143354.2|143264.2|143340.7|143250.7|20
1628008280000|2021-08-03 16:31:20|143351.7|143261.7|143359.4|143269.4|143360|143270|143350.7|143260.7|24
1628008290000|2021-08-03 16:31:30|143359.1|143269.1|143360.8|143270.8|143360.9|143270.9|143359.1|143269.1|16
1628008300000|2021-08-03 16:31:40|143360.7|143270.7|143355.8|143265.8|143360.8|143270.8|143355|143265|18
1628008310000|2021-08-03 16:31:50|143356.8|143266.8|143351.2|143261.2|143356.8|143266.8|143349.3|143259.3|21
1628008320000|2021-08-03 16:32:00|143351.4|143261.4|143352.1|143262.1|143353.5|143263.5|143347.4|143257.4|25
1628008330000|2021-08-03 16:32:10|143352.6|143262.6|143354.3|143264.3|143357.7|143267.7|143342.7|143252.7|21
1628008340000|2021-08-03 16:32:20|143354.8|143264.8|143357.3|143267.3|143357.5|143267.5|143354.7|143264.7|14
1628008350000|2021-08-03 16:32:30|143356.8|143266.8|143368.7|143278.7|143370.8|143280.8|143355.7|143265.7|21
1628008360000|2021-08-03 16:32:40|143368.9|143278.9|143364.1|143274.1|143368.9|143278.9|143362.7|143272.7|25
1628008370000|2021-08-03 16:32:50|143364.5|143274.5|143365|143275|143365.3|143275.3|143362.9|143272.9|20
1628008380000|2021-08-03 16:33:00|143365.5|143275.5|143358.1|143268.1|143367.4|143277.4|143356.5|143266.5|18
1628008390000|2021-08-03 16:33:10|143356.9|143266.9|143357.6|143267.6|143358|143268|143355.1|143265.1|21
1628008400000|2021-08-03 16:33:20|143357|143267|143369.3|143279.3|143370.5|143280.5|143357|143267|28
1628008410000|2021-08-03 16:33:30|143371|143281|143379|143289|143379|143289|143371|143281|14
1628008420000|2021-08-03 16:33:40|143376.7|143286.7|143384.4|143294.4|143384.4|143294.4|143373.7|143283.7|24
1628008430000|2021-08-03 16:33:50|143383.8|143293.8|143384|143294|143388.4|143298.4|143383.8|143293.8|21
1628008440000|2021-08-03 16:34:00|143384.4|143294.4|143381.2|143291.2|143386.2|143296.2|143381.2|143291.2|15
1628008450000|2021-08-03 16:34:10|143381.5|143291.5|143363.6|143273.6|143384.7|143294.7|143363.2|143273.2|25
1628008460000|2021-08-03 16:34:20|143363.3|143273.3|143368.3|143278.3|143368.5|143278.5|143363|143273|21
1628008470000|2021-08-03 16:34:30|143367.9|143277.9|143362.5|143272.5|143368|143278|143357.2|143267.2|23
1628008480000|2021-08-03 16:34:40|143362.1|143272.1|143358.8|143268.8|143362.1|143272.1|143356.7|143266.7|23
1628008490000|2021-08-03 16:34:50|143359|143269|143351.9|143261.9|143359|143269|143349.7|143259.7|20
1628008500000|2021-08-03 16:35:00|143354.7|143264.7|143345|143255|143354.7|143264.7|143342.9|143252.9|28
1628008510000|2021-08-03 16:35:10|143344.4|143254.4|143350.5|143260.5|143350.5|143260.5|143338|143248|30
1628008520000|2021-08-03 16:35:20|143349|143259|143344.6|143254.6|143350.1|143260.1|143343.7|143253.7|29
1628008530000|2021-08-03 16:35:30|143343.5|143253.5|143355.9|143265.9|143357.7|143267.7|143343.5|143253.5|28
1628008540000|2021-08-03 16:35:40|143357.7|143267.7|143356.6|143266.6|143357.8|143267.8|143354.8|143264.8|22
1628008550000|2021-08-03 16:35:50|143356.7|143266.7|143356.4|143266.4|143356.7|143266.7|143355.2|143265.2|17
1628008560000|2021-08-03 16:36:00|143352.7|143262.7|143342.1|143252.1|143353.6|143263.6|143341.9|143251.9|25
1628008570000|2021-08-03 16:36:10|143342|143252|143345.1|143255.1|143345.1|143255.1|143342|143252|18
1628008580000|2021-08-03 16:36:20|143344.8|143254.8|143346.4|143256.4|143353.4|143263.4|143344.8|143254.8|26
1628008590000|2021-08-03 16:36:30|143347|143257|143344.2|143254.2|143347.7|143257.7|143343.5|143253.5|20
1628008600000|2021-08-03 16:36:40|143344.1|143254.1|143356.7|143266.7|143359.8|143269.8|143344.1|143254.1|27
1628008610000|2021-08-03 16:36:50|143355.5|143265.5|143350.8|143260.8|143356.1|143266.1|143343.2|143253.2|24
1628008620000|2021-08-03 16:37:00|143346.7|143256.7|143344.3|143254.3|143352.1|143262.1|143343.5|143253.5|31
1628008630000|2021-08-03 16:37:10|143343.8|143253.8|143341.7|143251.7|143345.2|143255.2|143341.7|143251.7|15
1628008640000|2021-08-03 16:37:20|143343.8|143253.8|143356.3|143266.3|143356.9|143266.9|143342.8|143252.8|25
1628008650000|2021-08-03 16:37:30|143357.4|143267.4|143358.4|143268.4|143361.8|143271.8|143357.1|143267.1|26
1628008660000|2021-08-03 16:37:40|143357.8|143267.8|143356.7|143266.7|143359.4|143269.4|143355.8|143265.8|17
1628008670000|2021-08-03 16:37:50|143356.8|143266.8|143354.9|143264.9|143357|143267|143346|143256|27
1628008680000|2021-08-03 16:38:00|143355.5|143265.5|143356.6|143266.6|143356.6|143266.6|143349.4|143259.4|26
1628008690000|2021-08-03 16:38:10|143355.7|143265.7|143362.8|143272.8|143363.1|143273.1|143355.7|143265.7|33
1628008700000|2021-08-03 16:38:20|143363.1|143273.1|143364.7|143274.7|143366.3|143276.3|143362.3|143272.3|25
1628008710000|2021-08-03 16:38:30|143364.3|143274.3|143361.6|143271.6|143365.8|143275.8|143361.3|143271.3|27
1628008720000|2021-08-03 16:38:40|143362.5|143272.5|143366.3|143276.3|143368.4|143278.4|143361.7|143271.7|27
1628008730000|2021-08-03 16:38:50|143366.9|143276.9|143362.2|143272.2|143370.5|143280.5|143360.3|143270.3|23
1628008740000|2021-08-03 16:39:00|143362.7|143272.7|143358.6|143268.6|143364.7|143274.7|143358.4|143268.4|24
1628008750000|2021-08-03 16:39:10|143358.9|143268.9|143360.8|143270.8|143363|143273|143358.9|143268.9|24
1628008760000|2021-08-03 16:39:20|143361|143271|143361.4|143271.4|143362.5|143272.5|143360.3|143270.3|13
1628008770000|2021-08-03 16:39:30|143361.6|143271.6|143360.1|143270.1|143362.1|143272.1|143358.8|143268.8|26
1628008780000|2021-08-03 16:39:40|143359.7|143269.7|143362.9|143272.9|143364.6|143274.6|143359.7|143269.7|18
1628008790000|2021-08-03 16:39:50|143362.7|143272.7|143361.6|143271.6|143366.2|143276.2|143361.2|143271.2|20
1628008800000|2021-08-03 16:40:00|143361.9|143271.9|143363.1|143273.1|143363.8|143273.8|143360.3|143270.3|14
1628008810000|2021-08-03 16:40:10|143360.9|143270.9|143361.2|143271.2|143364.7|143274.7|143360.7|143270.7|9
1628008820000|2021-08-03 16:40:20|143360.5|143270.5|143362.9|143272.9|143364|143274|143360.5|143270.5|12
1628008830000|2021-08-03 16:40:30|143362.2|143272.2|143362.5|143272.5|143362.9|143272.9|143361.6|143271.6|8
1628008840000|2021-08-03 16:40:40|143363.6|143273.6|143362.3|143272.3|143363.6|143273.6|143360.8|143270.8|13
1628008850000|2021-08-03 16:40:50|143362.7|143272.7|143361|143271|143363.6|143273.6|143359.7|143269.7|16
1628008860000|2021-08-03 16:41:00|143361.2|143271.2|143362.7|143272.7|143363.7|143273.7|143360.3|143270.3|24
1628008870000|2021-08-03 16:41:10|143363.2|143273.2|143361.6|143271.6|143363.2|143273.2|143361.6|143271.6|11
1628008880000|2021-08-03 16:41:20|143361.5|143271.5|143364.7|143274.7|143366.4|143276.4|143360|143270|14
1628008890000|2021-08-03 16:41:30|143361.3|143271.3|143362.9|143272.9|143364.1|143274.1|143360.1|143270.1|18
1628008900000|2021-08-03 16:41:40|143362.1|143272.1|143362|143272|143362.2|143272.2|143361.6|143271.6|20
1628008910000|2021-08-03 16:41:50|143362.3|143272.3|143360|143270|143362.3|143272.3|143360|143270|14
1628008920000|2021-08-03 16:42:00|143359.9|143269.9|143359.1|143269.1|143359.9|143269.9|143358.2|143268.2|16
1628008930000|2021-08-03 16:42:10|143358.7|143268.7|143361.5|143271.5|143362.8|143272.8|143358.7|143268.7|19
1628008940000|2021-08-03 16:42:20|143361.4|143271.4|143358.5|143268.5|143361.6|143271.6|143358.1|143268.1|21
1628008950000|2021-08-03 16:42:30|143359.5|143269.5|143361.8|143271.8|143361.9|143271.9|143358.7|143268.7|22
1628008960000|2021-08-03 16:42:40|143362.3|143272.3|143361.8|143271.8|143364.1|143274.1|143358.4|143268.4|20
1628008970000|2021-08-03 16:42:50|143360.3|143270.3|143361.1|143271.1|143363.1|143273.1|143360.1|143270.1|24
1628008980000|2021-08-03 16:43:00|143360.8|143270.8|143361.5|143271.5|143363.9|143273.9|143360.6|143270.6|23
1628008990000|2021-08-03 16:43:10|143361.8|143271.8|143360.7|143270.7|143363.6|143273.6|143360.7|143270.7|18
1628009000000|2021-08-03 16:43:20|143360.8|143270.8|143361.4|143271.4|143363.2|143273.2|143360.5|143270.5|19
1628009010000|2021-08-03 16:43:30|143361.7|143271.7|143361.7|143271.7|143361.7|143271.7|143359.3|143269.3|22
1628009020000|2021-08-03 16:43:40|143360.6|143270.6|143360.2|143270.2|143362.5|143272.5|143359.9|143269.9|23
1628009030000|2021-08-03 16:43:50|143360.4|143270.4|143359.5|143269.5|143361.9|143271.9|143359|143269|24
1628009040000|2021-08-03 16:44:00|143359.4|143269.4|143359.4|143269.4|143361.2|143271.2|143358.1|143268.1|24
1628009050000|2021-08-03 16:44:10|143359.2|143269.2|143359.7|143269.7|143359.8|143269.8|143358.4|143268.4|17
1628009060000|2021-08-03 16:44:20|143359.8|143269.8|143361.5|143271.5|143361.5|143271.5|143357.5|143267.5|25
1628009070000|2021-08-03 16:44:30|143361.2|143271.2|143356.3|143266.3|143361.2|143271.2|143356.1|143266.1|22
1628009080000|2021-08-03 16:44:40|143356.1|143266.1|143356.1|143266.1|143357.8|143267.8|143355|143265|22
1628009090000|2021-08-03 16:44:50|143356|143266|143355.2|143265.2|143356.2|143266.2|143354.7|143264.7|19
1628009100000|2021-08-03 16:45:00|143353.9|143263.9|143340.3|143250.3|143355.1|143265.1|143333.3|143243.3|29
1628009110000|2021-08-03 16:45:10|143339.7|143249.7|143340.2|143250.2|143342.1|143252.1|143335.9|143245.9|24
1628009120000|2021-08-03 16:45:20|143340.9|143250.9|143337.3|143247.3|143353.5|143263.5|143336.5|143246.5|33
1628009130000|2021-08-03 16:45:30|143339|143249|143341.1|143251.1|143341.5|143251.5|143339|143249|14
1628009140000|2021-08-03 16:45:40|143340.9|143250.9|143349.2|143259.2|143352.6|143262.6|143337.7|143247.7|28
1628009150000|2021-08-03 16:45:50|143350.8|143260.8|143353.5|143263.5|143354.7|143264.7|143350.8|143260.8|22
1628009160000|2021-08-03 16:46:00|143359|143269|143355.1|143265.1|143359.7|143269.7|143352.6|143262.6|24
1628009170000|2021-08-03 16:46:10|143354.7|143264.7|143350|143260|143355.1|143265.1|143348.4|143258.4|25
1628009180000|2021-08-03 16:46:20|143350.2|143260.2|143346.5|143256.5|143350.4|143260.4|143343.1|143253.1|18
1628009190000|2021-08-03 16:46:30|143346.1|143256.1|143345.5|143255.5|143350|143260|143340|143250|22
1628009200000|2021-08-03 16:46:40|143345.9|143255.9|143344.3|143254.3|143348.2|143258.2|143344.3|143254.3|23
1628009210000|2021-08-03 16:46:50|143346.5|143256.5|143336.5|143246.5|143346.8|143256.8|143335.6|143245.6|28
1628009220000|2021-08-03 16:47:00|143336.6|143246.6|143339.5|143249.5|143343.1|143253.1|143336.6|143246.6|16
1628009230000|2021-08-03 16:47:10|143339.8|143249.8|143347.5|143257.5|143347.6|143257.6|143335.7|143245.7|27
1628009240000|2021-08-03 16:47:20|143346.6|143256.6|143353.8|143263.8|143354.1|143264.1|143345.5|143255.5|21
1628009250000|2021-08-03 16:47:30|143352.9|143262.9|143354.9|143264.9|143355.7|143265.7|143352.5|143262.5|25
1628009260000|2021-08-03 16:47:40|143355.3|143265.3|143354|143264|143355.8|143265.8|143353.2|143263.2|21
1628009270000|2021-08-03 16:47:50|143353.9|143263.9|143356.6|143266.6|143360.3|143270.3|143353.9|143263.9|22
1628009280000|2021-08-03 16:48:00|143357.3|143267.3|143358.6|143268.6|143358.7|143268.7|143354.3|143264.3|18
1628009290000|2021-08-03 16:48:10|143358.1|143268.1|143356.3|143266.3|143358.8|143268.8|143354.2|143264.2|21
1628009300000|2021-08-03 16:48:20|143355.9|143265.9|143353.3|143263.3|143357|143267|143352.8|143262.8|30
1628009310000|2021-08-03 16:48:30|143353.1|143263.1|143355.3|143265.3|143356.1|143266.1|143353.1|143263.1|16
1628009320000|2021-08-03 16:48:40|143355.4|143265.4|143354.9|143264.9|143357|143267|143352.6|143262.6|21
1628009330000|2021-08-03 16:48:50|143355.8|143265.8|143358|143268|143358.4|143268.4|143355.7|143265.7|17
1628009340000|2021-08-03 16:49:00|143357.5|143267.5|143359.1|143269.1|143359.9|143269.9|143357.3|143267.3|20
1628009350000|2021-08-03 16:49:10|143358.4|143268.4|143358.8|143268.8|143362.4|143272.4|143358.2|143268.2|26
1628009360000|2021-08-03 16:49:20|143354.6|143264.6|143354.3|143264.3|143356.7|143266.7|143351.3|143261.3|31
1628009370000|2021-08-03 16:49:30|143354.4|143264.4|143351.5|143261.5|143356.5|143266.5|143351.5|143261.5|27
1628009380000|2021-08-03 16:49:40|143351.6|143261.6|143344.8|143254.8|143355.4|143265.4|143341.3|143251.3|26
1628009390000|2021-08-03 16:49:50|143343.3|143253.3|143348.5|143258.5|143349.2|143259.2|143340.4|143250.4|30
1628009400000|2021-08-03 16:50:00|143348.6|143258.6|143348.8|143258.8|143349.6|143259.6|143342.2|143252.2|31
1628009410000|2021-08-03 16:50:10|143348.9|143258.9|143348.1|143258.1|143348.9|143258.9|143347.6|143257.6|8
1628009420000|2021-08-03 16:50:20|143347.9|143257.9|143349.6|143259.6|143350|143260|143345.8|143255.8|15
1628009430000|2021-08-03 16:50:30|143350.3|143260.3|143348.6|143258.6|143350.3|143260.3|143344.6|143254.6|11
1628009440000|2021-08-03 16:50:40|143348.5|143258.5|143350.3|143260.3|143351.7|143261.7|143348.5|143258.5|17
1628009450000|2021-08-03 16:50:50|143349.8|143259.8|143354.7|143264.7|143357.7|143267.7|143349.8|143259.8|25
1628009460000|2021-08-03 16:51:00|143356.9|143266.9|143355.1|143265.1|143359.7|143269.7|143352.7|143262.7|35
1628009470000|2021-08-03 16:51:10|143358.1|143268.1|143354.1|143264.1|143358.1|143268.1|143351.4|143261.4|34
1628009480000|2021-08-03 16:51:20|143354.2|143264.2|143356.2|143266.2|143357.8|143267.8|143348.1|143258.1|24
1628009490000|2021-08-03 16:51:30|143355.6|143265.6|143346.7|143256.7|143355.6|143265.6|143344.3|143254.3|20
1628009500000|2021-08-03 16:51:40|143347.6|143257.6|143358.4|143268.4|143358.6|143268.6|143347.1|143257.1|28
1628009510000|2021-08-03 16:51:50|143358|143268|143358.9|143268.9|143359|143269|143355.4|143265.4|24
1628009520000|2021-08-03 16:52:00|143358.8|143268.8|143345.9|143255.9|143358.8|143268.8|143345.9|143255.9|24
1628009530000|2021-08-03 16:52:10|143347.3|143257.3|143351.1|143261.1|143352.2|143262.2|143347.3|143257.3|15
1628009540000|2021-08-03 16:52:20|143351|143261|143350.8|143260.8|143351.1|143261.1|143349.3|143259.3|19
1628009550000|2021-08-03 16:52:30|143351.1|143261.1|143350.2|143260.2|143354.3|143264.3|143344.1|143254.1|19
1628009560000|2021-08-03 16:52:40|143350.4|143260.4|143354.7|143264.7|143355.9|143265.9|143350.3|143260.3|21
1628009570000|2021-08-03 16:52:50|143354.6|143264.6|143356.9|143266.9|143362.1|143272.1|143353.3|143263.3|24
1628009580000|2021-08-03 16:53:00|143356.4|143266.4|143357|143267|143357|143267|143355|143265|26
1628009590000|2021-08-03 16:53:10|143357.1|143267.1|143350.8|143260.8|143358.8|143268.8|143341.3|143251.3|35
1628009600000|2021-08-03 16:53:20|143349.8|143259.8|143336.7|143246.7|143350.5|143260.5|143334.8|143244.8|26
1628009610000|2021-08-03 16:53:30|143337.1|143247.1|143336.8|143246.8|143337.7|143247.7|143333.5|143243.5|21
1628009620000|2021-08-03 16:53:40|143335.9|143245.9|143335.6|143245.6|143335.9|143245.9|143333.5|143243.5|13
1628009630000|2021-08-03 16:53:50|143339.1|143249.1|143338.3|143248.3|143344.7|143254.7|143336.3|143246.3|22
1628009640000|2021-08-03 16:54:00|143338.5|143248.5|143337.8|143247.8|143345.7|143255.7|143334.4|143244.4|28
1628009650000|2021-08-03 16:54:10|143335.6|143245.6|143334.6|143244.6|143337.9|143247.9|143325.6|143235.6|16
1628009660000|2021-08-03 16:54:20|143335.3|143245.3|143335.7|143245.7|143343.2|143253.2|143328.6|143238.6|32
1628009670000|2021-08-03 16:54:30|143336.2|143246.2|143338.5|143248.5|143351.9|143261.9|143328.2|143238.2|32
1628009680000|2021-08-03 16:54:40|143337.7|143247.7|143345.8|143255.8|143348.2|143258.2|143337.7|143247.7|34
1628009690000|2021-08-03 16:54:50|143346.2|143256.2|143336.4|143246.4|143346.2|143256.2|143335.6|143245.6|29
1628009700000|2021-08-03 16:55:00|143335.2|143245.2|143316.9|143226.9|143341.9|143251.9|143315|143225|29
1628009710000|2021-08-03 16:55:10|143317.7|143227.7|143318|143228|143318.2|143228.2|143315.2|143225.2|16
1628009720000|2021-08-03 16:55:20|143318.6|143228.6|143315.2|143225.2|143318.6|143228.6|143314.9|143224.9|13
1628009730000|2021-08-03 16:55:30|143315.5|143225.5|143312.2|143222.2|143316.5|143226.5|143312.2|143222.2|10
1628009740000|2021-08-03 16:55:40|143315.7|143225.7|143308.4|143218.4|143315.7|143225.7|143307.7|143217.7|18
1628009750000|2021-08-03 16:55:50|143309.8|143219.8|143311.3|143221.3|143312.2|143222.2|143308.4|143218.4|15
1628009760000|2021-08-03 16:56:00|143310.9|143220.9|143312.8|143222.8|143313.6|143223.6|143310.9|143220.9|15
1628009770000|2021-08-03 16:56:10|143312.1|143222.1|143310.6|143220.6|143312.2|143222.2|143308.8|143218.8|13
1628009780000|2021-08-03 16:56:20|143309.3|143219.3|143310.6|143220.6|143310.8|143220.8|143309.3|143219.3|6
1628009790000|2021-08-03 16:56:30|143310.2|143220.2|143310.5|143220.5|143313.1|143223.1|143310.2|143220.2|10
1628009800000|2021-08-03 16:56:40|143310|143220|143313|143223|143313|143223|143308.3|143218.3|7
1628009810000|2021-08-03 16:56:50|143312.9|143222.9|143313.1|143223.1|143314.7|143224.7|143312.8|143222.8|11
1628009820000|2021-08-03 16:57:00|143309.9|143219.9|143310.8|143220.8|143312.6|143222.6|143309.9|143219.9|11
1628009830000|2021-08-03 16:57:10|143310.5|143220.5|143307.7|143217.7|143312.3|143222.3|143307.7|143217.7|8
1628009840000|2021-08-03 16:57:20|143307.5|143217.5|143311|143221|143311|143221|143307.5|143217.5|11
1628009850000|2021-08-03 16:57:30|143311.2|143221.2|143306.6|143216.6|143313.4|143223.4|143305.8|143215.8|26
1628009860000|2021-08-03 16:57:40|143306.9|143216.9|143308.4|143218.4|143309|143219|143306.9|143216.9|9
1628009870000|2021-08-03 16:57:50|143307.6|143217.6|143306.9|143216.9|143309.2|143219.2|143306.1|143216.1|16
1628009880000|2021-08-03 16:58:00|143306.4|143216.4|143293.8|143203.8|143306.4|143216.4|143291.4|143201.4|29
1628009890000|2021-08-03 16:58:10|143294.3|143204.3|143299|143209|143311.9|143221.9|143292.3|143202.3|29
1628009900000|2021-08-03 16:58:20|143299.4|143209.4|143310.7|143220.7|143312.5|143222.5|143294.9|143204.9|27
1628009910000|2021-08-03 16:58:30|143311.1|143221.1|143311|143221|143312.3|143222.3|143310|143220|15
1628009920000|2021-08-03 16:58:40|143310.8|143220.8|143310.9|143220.9|143312.9|143222.9|143303|143213|24
1628009930000|2021-08-03 16:58:50|143309.7|143219.7|143311.5|143221.5|143314.5|143224.5|143308.8|143218.8|17
1628009940000|2021-08-03 16:59:00|143311.1|143221.1|143313.5|143223.5|143313.6|143223.6|143308.8|143218.8|21
1628009950000|2021-08-03 16:59:10|143313.3|143223.3|143309.3|143219.3|143313.7|143223.7|143308.9|143218.9|13
1628009960000|2021-08-03 16:59:20|143309.7|143219.7|143313.3|143223.3|143315.1|143225.1|143309.7|143219.7|14
1628009970000|2021-08-03 16:59:30|143313.7|143223.7|143314.7|143224.7|143314.8|143224.8|143310.7|143220.7|16
1628009980000|2021-08-03 16:59:40|143314.2|143224.2|143311.1|143221.1|143315.5|143225.5|143311.1|143221.1|15
1628009990000|2021-08-03 16:59:50|143311|143221|143314.2|143224.2|143314.9|143224.9|143310.7|143220.7|12
1628010000000|2021-08-03 17:00:00|143314.7|143224.7|143314.6|143224.6|143314.8|143224.8|143312.9|143222.9|16
1628010010000|2021-08-03 17:00:10|143311.2|143221.2|143312.1|143222.1|143314.6|143224.6|143302.1|143212.1|26
1628010020000|2021-08-03 17:00:20|143312.5|143222.5|143310.7|143220.7|143312.9|143222.9|143298.7|143208.7|28
1628010030000|2021-08-03 17:00:30|143310.2|143220.2|143311.2|143221.2|143311.2|143221.2|143309.6|143219.6|11
1628010040000|2021-08-03 17:00:40|143311.4|143221.4|143306.6|143216.6|143311.5|143221.5|143306.4|143216.4|13
1628010050000|2021-08-03 17:00:50|143307|143217|143312.2|143222.2|143314.9|143224.9|143307|143217|21
1628010060000|2021-08-03 17:01:00|143312.6|143222.6|143313.3|143223.3|143313.5|143223.5|143310.6|143220.6|19
1628010070000|2021-08-03 17:01:10|143313.5|143223.5|143309.3|143219.3|143313.5|143223.5|143308.6|143218.6|16
1628010080000|2021-08-03 17:01:20|143309.2|143219.2|143309.4|143219.4|143313.2|143223.2|143306.3|143216.3|24
1628010090000|2021-08-03 17:01:30|143309.6|143219.6|143310.6|143220.6|143313.9|143223.9|143309.6|143219.6|14
1628010100000|2021-08-03 17:01:40|143311.5|143221.5|143310.6|143220.6|143312.6|143222.6|143310.6|143220.6|16
1628010110000|2021-08-03 17:01:50|143310.9|143220.9|143309.3|143219.3|143313.7|143223.7|143305.7|143215.7|20
1628010120000|2021-08-03 17:02:00|143310.2|143220.2|143307.2|143217.2|143312.1|143222.1|143307.1|143217.1|20
1628010130000|2021-08-03 17:02:10|143307.4|143217.4|143314.5|143224.5|143314.5|143224.5|143307|143217|12
1628010140000|2021-08-03 17:02:20|143309.9|143219.9|143325.2|143235.2|143337|143247|143309.9|143219.9|28
1628010150000|2021-08-03 17:02:30|143325.3|143235.3|143314.4|143224.4|143325.3|143235.3|143313.4|143223.4|19
1628010160000|2021-08-03 17:02:40|143315.1|143225.1|143315.8|143225.8|143315.8|143225.8|143313.3|143223.3|12
1628010170000|2021-08-03 17:02:50|143315.6|143225.6|143316.3|143226.3|143317.6|143227.6|143315.6|143225.6|15
1628010180000|2021-08-03 17:03:00|143315.7|143225.7|143307.8|143217.8|143315.7|143225.7|143304.3|143214.3|24
1628010190000|2021-08-03 17:03:10|143312.3|143222.3|143301.3|143211.3|143312.3|143222.3|143299.8|143209.8|17
1628010200000|2021-08-03 17:03:20|143301.7|143211.7|143304.1|143214.1|143309.7|143219.7|143300.9|143210.9|16
1628010210000|2021-08-03 17:03:30|143304.3|143214.3|143306.6|143216.6|143307.4|143217.4|143304.2|143214.2|11
1628010220000|2021-08-03 17:03:40|143312.8|143222.8|143305.7|143215.7|143312.8|143222.8|143303.2|143213.2|24
1628010230000|2021-08-03 17:03:50|143305.3|143215.3|143307.8|143217.8|143309.5|143219.5|143303.7|143213.7|19
1628010240000|2021-08-03 17:04:00|143307.9|143217.9|143302.8|143212.8|143310.6|143220.6|143301.8|143211.8|18
1628010250000|2021-08-03 17:04:10|143302.2|143212.2|143301.9|143211.9|143305.8|143215.8|143301.9|143211.9|16
1628010260000|2021-08-03 17:04:20|143301.6|143211.6|143310|143220|143312.2|143222.2|143301.6|143211.6|22
1628010270000|2021-08-03 17:04:30|143309.7|143219.7|143307.8|143217.8|143309.7|143219.7|143304.4|143214.4|21
1628010280000|2021-08-03 17:04:40|143312.1|143222.1|143309.2|143219.2|143313.7|143223.7|143307.5|143217.5|23
1628010290000|2021-08-03 17:04:50|143308.8|143218.8|143314.8|143224.8|143314.8|143224.8|143308.8|143218.8|15
1628010300000|2021-08-03 17:05:00|143315.1|143225.1|143308.4|143218.4|143315.1|143225.1|143304.3|143214.3|14
1628010310000|2021-08-03 17:05:10|143311.8|143221.8|143311.5|143221.5|143312.1|143222.1|143309.6|143219.6|11
1628010320000|2021-08-03 17:05:20|143312.5|143222.5|143313.5|143223.5|143314.8|143224.8|143310.3|143220.3|15
1628010330000|2021-08-03 17:05:30|143313.1|143223.1|143309|143219|143313.1|143223.1|143304.6|143214.6|22
1628010340000|2021-08-03 17:05:40|143311.2|143221.2|143311.7|143221.7|143314|143224|143306|143216|9
1628010350000|2021-08-03 17:05:50|143309.8|143219.8|143310.2|143220.2|143311.1|143221.1|143301|143211|16
1628010360000|2021-08-03 17:06:00|143308.4|143218.4|143308.1|143218.1|143313|143223|143304.8|143214.8|16
1628010370000|2021-08-03 17:06:10|143307.7|143217.7|143305.9|143215.9|143310.6|143220.6|143303.5|143213.5|12
1628010380000|2021-08-03 17:06:20|143307.2|143217.2|143306.9|143216.9|143307.5|143217.5|143305.6|143215.6|13
1628010390000|2021-08-03 17:06:30|143307.7|143217.7|143308.2|143218.2|143311|143221|143305|143215|20
1628010400000|2021-08-03 17:06:40|143307.9|143217.9|143310.4|143220.4|143310.9|143220.9|143307.2|143217.2|12
1628010410000|2021-08-03 17:06:50|143311.3|143221.3|143311.9|143221.9|143311.9|143221.9|143307.2|143217.2|13
1628010420000|2021-08-03 17:07:00|143311.2|143221.2|143310.8|143220.8|143311.3|143221.3|143303.9|143213.9|12
1628010430000|2021-08-03 17:07:10|143301.9|143211.9|143310.4|143220.4|143310.6|143220.6|143301.9|143211.9|12
1628010440000|2021-08-03 17:07:20|143309.3|143219.3|143310.8|143220.8|143311.4|143221.4|143303.9|143213.9|12
1628010450000|2021-08-03 17:07:30|143310.6|143220.6|143303.4|143213.4|143310.6|143220.6|143302.4|143212.4|20
1628010460000|2021-08-03 17:07:40|143306.3|143216.3|143302.6|143212.6|143309.8|143219.8|143300.9|143210.9|16
1628010470000|2021-08-03 17:07:50|143301.8|143211.8|143309.5|143219.5|143309.5|143219.5|143301.8|143211.8|13
1628010480000|2021-08-03 17:08:00|143309.9|143219.9|143312.7|143222.7|143314.7|143224.7|143304.3|143214.3|22
1628010490000|2021-08-03 17:08:10|143311.8|143221.8|143309.3|143219.3|143314.8|143224.8|143305.3|143215.3|16
1628010500000|2021-08-03 17:08:20|143310.2|143220.2|143312.3|143222.3|143314.5|143224.5|143309.5|143219.5|15
1628010510000|2021-08-03 17:08:30|143313|143223|143315.7|143225.7|143317.1|143227.1|143313|143223|21
1628010520000|2021-08-03 17:08:40|143304.8|143214.8|143308.4|143218.4|143310.7|143220.7|143304.8|143214.8|18
1628010530000|2021-08-03 17:08:50|143308.7|143218.7|143314.6|143224.6|143315|143225|143307.5|143217.5|10
1628010540000|2021-08-03 17:09:00|143307|143217|143317.9|143227.9|143317.9|143227.9|143306.9|143216.9|12
1628010550000|2021-08-03 17:09:10|143319|143229|143318.4|143228.4|143323.6|143233.6|143314.9|143224.9|14
1628010560000|2021-08-03 17:09:20|143318.7|143228.7|143316.6|143226.6|143319.6|143229.6|143315.7|143225.7|18
1628010570000|2021-08-03 17:09:30|143316.8|143226.8|143322.7|143232.7|143322.7|143232.7|143316.5|143226.5|5
1628010580000|2021-08-03 17:09:40|143322.8|143232.8|143315.1|143225.1|143322.8|143232.8|143314.9|143224.9|13
1628010590000|2021-08-03 17:09:50|143315|143225|143315.1|143225.1|143318.8|143228.8|143314|143224|11
1628010600000|2021-08-03 17:10:00|143316.9|143226.9|143316.3|143226.3|143317.5|143227.5|143315.6|143225.6|11
1628010610000|2021-08-03 17:10:10|143315.9|143225.9|143316.8|143226.8|143316.8|143226.8|143312.2|143222.2|9
1628010620000|2021-08-03 17:10:20|143317.5|143227.5|143316|143226|143318.4|143228.4|143316|143226|6
1628010630000|2021-08-03 17:10:30|143317.3|143227.3|143317.6|143227.6|143317.6|143227.6|143316.1|143226.1|7
1628010640000|2021-08-03 17:10:40|143318.1|143228.1|143316|143226|143318.1|143228.1|143314.3|143224.3|9
1628010650000|2021-08-03 17:10:50|143318|143228|143316.3|143226.3|143318|143228|143314.1|143224.1|15
1628010660000|2021-08-03 17:11:00|143315.6|143225.6|143353|143263|143356.8|143266.8|143315.5|143225.5|27
1628010670000|2021-08-03 17:11:10|143352.6|143262.6|143336|143246|143354.9|143264.9|143336|143246|28
1628010680000|2021-08-03 17:11:20|143333.5|143243.5|143351.8|143261.8|143351.8|143261.8|143332.7|143242.7|28
1628010690000|2021-08-03 17:11:30|143351.7|143261.7|143344.4|143254.4|143352.7|143262.7|143340.9|143250.9|17
1628010700000|2021-08-03 17:11:40|143342.8|143252.8|143334.5|143244.5|143343.5|143253.5|143330.9|143240.9|26
1628010710000|2021-08-03 17:11:50|143335.2|143245.2|143300.4|143210.4|143335.5|143245.5|143300.4|143210.4|25
1628010720000|2021-08-03 17:12:00|143301.3|143211.3|143307.2|143217.2|143310.7|143220.7|143296.4|143206.4|28
1628010730000|2021-08-03 17:12:10|143307.4|143217.4|143307|143217|143309.8|143219.8|143303.5|143213.5|22
1628010740000|2021-08-03 17:12:20|143306.7|143216.7|143299.3|143209.3|143307.9|143217.9|143298.6|143208.6|14
1628010750000|2021-08-03 17:12:30|143298.9|143208.9|143309.2|143219.2|143309.8|143219.8|143298.3|143208.3|21
1628010760000|2021-08-03 17:12:40|143308.6|143218.6|143307.5|143217.5|143310|143220|143306|143216|15
1628010770000|2021-08-03 17:12:50|143307.1|143217.1|143301.2|143211.2|143307.1|143217.1|143299.8|143209.8|21
1628010780000|2021-08-03 17:13:00|143300.2|143210.2|143300.6|143210.6|143300.9|143210.9|143297.7|143207.7|20
1628010790000|2021-08-03 17:13:10|143301.2|143211.2|143305.9|143215.9|143308.7|143218.7|143299.9|143209.9|22
1628010800000|2021-08-03 17:13:20|143307.3|143217.3|143298|143208|143307.3|143217.3|143297.7|143207.7|21
1628010810000|2021-08-03 17:13:30|143297.9|143207.9|143299.1|143209.1|143299.4|143209.4|143297.4|143207.4|14
1628010820000|2021-08-03 17:13:40|143299.5|143209.5|143294|143204|143299.5|143209.5|143293.7|143203.7|12
1628010830000|2021-08-03 17:13:50|143294.1|143204.1|143296.5|143206.5|143296.5|143206.5|143294.1|143204.1|10
1628010840000|2021-08-03 17:14:00|143297.6|143207.6|143307.2|143217.2|143307.8|143217.8|143296.3|143206.3|21
1628010850000|2021-08-03 17:14:10|143307.4|143217.4|143308.9|143218.9|143308.9|143218.9|143300.6|143210.6|20
1628010860000|2021-08-03 17:14:20|143308.4|143218.4|143304.3|143214.3|143308.5|143218.5|143301.9|143211.9|23
1628010870000|2021-08-03 17:14:30|143304.5|143214.5|143300.3|143210.3|143305.7|143215.7|143300.2|143210.2|19
1628010880000|2021-08-03 17:14:40|143302.1|143212.1|143301.1|143211.1|143305.6|143215.6|143299.7|143209.7|14
1628010890000|2021-08-03 17:14:50|143301.3|143211.3|143294.9|143204.9|143303.7|143213.7|143294.9|143204.9|21
1628010900000|2021-08-03 17:15:00|143295.8|143205.8|143284.5|143194.5|143297.5|143207.5|143283.7|143193.7|16
1628010910000|2021-08-03 17:15:10|143285|143195|143285.4|143195.4|143287.6|143197.6|143284.2|143194.2|11
1628010920000|2021-08-03 17:15:20|143284.4|143194.4|143284.4|143194.4|143285.5|143195.5|143283.7|143193.7|11
1628010930000|2021-08-03 17:15:30|143284.6|143194.6|143287.5|143197.5|143289.1|143199.1|143284.6|143194.6|12
1628010940000|2021-08-03 17:15:40|143286.1|143196.1|143290.5|143200.5|143290.9|143200.9|143286.1|143196.1|22
1628010950000|2021-08-03 17:15:50|143291.2|143201.2|143289|143199|143292.6|143202.6|143288.6|143198.6|16
1628010960000|2021-08-03 17:16:00|143288.8|143198.8|143293.1|143203.1|143296.7|143206.7|143288.8|143198.8|21
1628010970000|2021-08-03 17:16:10|143292.2|143202.2|143306.4|143216.4|143310.8|143220.8|143291.5|143201.5|30
1628010980000|2021-08-03 17:16:20|143308.1|143218.1|143310|143220|143319|143229|143308.1|143218.1|31
1628010990000|2021-08-03 17:16:30|143309.4|143219.4|143303.3|143213.3|143309.4|143219.4|143300|143210|18
1628011000000|2021-08-03 17:16:40|143302.3|143212.3|143294.9|143204.9|143302.3|143212.3|143294.9|143204.9|17
1628011010000|2021-08-03 17:16:50|143297.1|143207.1|143300|143210|143304.4|143214.4|143292.5|143202.5|26
1628011020000|2021-08-03 17:17:00|143299|143209|143318.5|143228.5|143332.7|143242.7|143299|143209|30
1628011030000|2021-08-03 17:17:10|143316.9|143226.9|143319.9|143229.9|143320.1|143230.1|143316.9|143226.9|28
1628011040000|2021-08-03 17:17:20|143319.5|143229.5|143323.7|143233.7|143323.7|143233.7|143316.7|143226.7|27
1628011050000|2021-08-03 17:17:30|143324.1|143234.1|143355|143265|143359.5|143269.5|143323.3|143233.3|28
1628011060000|2021-08-03 17:17:40|143355.2|143265.2|143354.7|143264.7|143358.7|143268.7|143353.6|143263.6|22
1628011070000|2021-08-03 17:17:50|143354.2|143264.2|143343.7|143253.7|143357.8|143267.8|143339.2|143249.2|24
1628011080000|2021-08-03 17:18:00|143343.3|143253.3|143356.5|143266.5|143358.7|143268.7|143343.3|143253.3|28
1628011090000|2021-08-03 17:18:10|143350.8|143260.8|143348.1|143258.1|143350.8|143260.8|143344.9|143254.9|23
1628011100000|2021-08-03 17:18:20|143347.8|143257.8|143343.8|143253.8|143348.7|143258.7|143338.1|143248.1|24
1628011110000|2021-08-03 17:18:30|143343.3|143253.3|143345.1|143255.1|143345.6|143255.6|143337|143247|25
1628011120000|2021-08-03 17:18:40|143345.2|143255.2|143341.3|143251.3|143345.4|143255.4|143338.3|143248.3|20
1628011130000|2021-08-03 17:18:50|143339.6|143249.6|143349.6|143259.6|143349.7|143259.7|143338.9|143248.9|27
1628011140000|2021-08-03 17:19:00|143349.2|143259.2|143350|143260|143359.8|143269.8|143346.3|143256.3|27
1628011150000|2021-08-03 17:19:10|143351.9|143261.9|143355|143265|143355.6|143265.6|143350.3|143260.3|30
1628011160000|2021-08-03 17:19:20|143354.8|143264.8|143365.5|143275.5|143365.5|143275.5|143349.3|143259.3|27
1628011170000|2021-08-03 17:19:30|143360.1|143270.1|143362.4|143272.4|143365.9|143275.9|143359.4|143269.4|21
1628011180000|2021-08-03 17:19:40|143362.7|143272.7|143362|143272|143363.5|143273.5|143359.4|143269.4|17
1628011190000|2021-08-03 17:19:50|143362.5|143272.5|143359.8|143269.8|143363.1|143273.1|143359.6|143269.6|16
1628011200000|2021-08-03 17:20:00|143359.6|143269.6|143349.2|143259.2|143361.1|143271.1|143345|143255|29
1628011210000|2021-08-03 17:20:10|143349.4|143259.4|143344.4|143254.4|143353.2|143263.2|143341.6|143251.6|22
1628011220000|2021-08-03 17:20:20|143346.9|143256.9|143360.3|143270.3|143367.8|143277.8|143345.9|143255.9|21
1628011230000|2021-08-03 17:20:30|143360.6|143270.6|143352.7|143262.7|143361.6|143271.6|143352.7|143262.7|26
1628011240000|2021-08-03 17:20:40|143353.2|143263.2|143355.1|143265.1|143356.3|143266.3|143353.2|143263.2|21
1628011250000|2021-08-03 17:20:50|143354.6|143264.6|143361|143271|143365.3|143275.3|143354.3|143264.3|30
1628011260000|2021-08-03 17:21:00|143362.5|143272.5|143366.1|143276.1|143366.1|143276.1|143361.4|143271.4|23
1628011270000|2021-08-03 17:21:10|143363.7|143273.7|143375.4|143285.4|143375.4|143285.4|143363.7|143273.7|14
1628011280000|2021-08-03 17:21:20|143374.3|143284.3|143372.2|143282.2|143374.8|143284.8|143372.2|143282.2|11
1628011290000|2021-08-03 17:21:30|143373|143283|143374|143284|143375|143285|143372.3|143282.3|11
1628011300000|2021-08-03 17:21:40|143374.2|143284.2|143375.6|143285.6|143375.6|143285.6|143373.6|143283.6|10
1628011310000|2021-08-03 17:21:50|143361.1|143271.1|143355|143265|143365.1|143275.1|143355|143265|25
1628011320000|2021-08-03 17:22:00|143354.5|143264.5|143363.7|143273.7|143364.3|143274.3|143352.8|143262.8|20
1628011330000|2021-08-03 17:22:10|143365.8|143275.8|143373.4|143283.4|143374.1|143284.1|143359.7|143269.7|24
1628011340000|2021-08-03 17:22:20|143372.6|143282.6|143372.3|143282.3|143374.9|143284.9|143369.7|143279.7|16
1628011350000|2021-08-03 17:22:30|143371.7|143281.7|143369.6|143279.6|143372.4|143282.4|143368.3|143278.3|14
1628011360000|2021-08-03 17:22:40|143370.2|143280.2|143378.1|143288.1|143378.9|143288.9|143369.2|143279.2|16
1628011370000|2021-08-03 17:22:50|143378.3|143288.3|143378.4|143288.4|143378.5|143288.5|143376.8|143286.8|11
1628011380000|2021-08-03 17:23:00|143377.7|143287.7|143370.9|143280.9|143382.3|143292.3|143367.5|143277.5|20
1628011390000|2021-08-03 17:23:10|143370.1|143280.1|143371.9|143281.9|143371.9|143281.9|143369.4|143279.4|16
1628011400000|2021-08-03 17:23:20|143371.3|143281.3|143371|143281|143372.7|143282.7|143370|143280|10
1628011410000|2021-08-03 17:23:30|143371.9|143281.9|143364.2|143274.2|143371.9|143281.9|143361.4|143271.4|22
1628011420000|2021-08-03 17:23:40|143364.5|143274.5|143369|143279|143369.7|143279.7|143364|143274|26
1628011430000|2021-08-03 17:23:50|143364.2|143274.2|143366.2|143276.2|143367.3|143277.3|143361.4|143271.4|18
1628011440000|2021-08-03 17:24:00|143365.6|143275.6|143363.7|143273.7|143365.6|143275.6|143357.5|143267.5|28
1628011450000|2021-08-03 17:24:10|143365.9|143275.9|143367.5|143277.5|143368.7|143278.7|143361.8|143271.8|24
1628011460000|2021-08-03 17:24:20|143367.1|143277.1|143360.2|143270.2|143368.4|143278.4|143359.7|143269.7|18
1628011470000|2021-08-03 17:24:30|143360.7|143270.7|143362.9|143272.9|143362.9|143272.9|143359.9|143269.9|13
1628011480000|2021-08-03 17:24:40|143362.8|143272.8|143365.2|143275.2|143365.3|143275.3|143359.3|143269.3|11
1628011490000|2021-08-03 17:24:50|143363.8|143273.8|143360.8|143270.8|143366.9|143276.9|143359.9|143269.9|22
1628011500000|2021-08-03 17:25:00|143359|143269|143365.1|143275.1|143365.7|143275.7|143359|143269|27
1628011510000|2021-08-03 17:25:10|143365.2|143275.2|143366.6|143276.6|143366.6|143276.6|143364.7|143274.7|15
1628011520000|2021-08-03 17:25:20|143366|143276|143368.5|143278.5|143371|143281|143364.4|143274.4|13
1628011530000|2021-08-03 17:25:30|143372.1|143282.1|143368.3|143278.3|143372.1|143282.1|143365.2|143275.2|15
1628011540000|2021-08-03 17:25:40|143367.9|143277.9|143365.4|143275.4|143370.4|143280.4|143365.4|143275.4|18
1628011550000|2021-08-03 17:25:50|143366.2|143276.2|143366|143276|143367|143277|143359.5|143269.5|20
1628011560000|2021-08-03 17:26:00|143366.3|143276.3|143369.1|143279.1|143370|143280|143364|143274|21
1628011570000|2021-08-03 17:26:10|143366|143276|143365|143275|143368.3|143278.3|143358.1|143268.1|25
1628011580000|2021-08-03 17:26:20|143365.6|143275.6|143366.5|143276.5|143368.2|143278.2|143361.7|143271.7|20
1628011590000|2021-08-03 17:26:30|143366|143276|143365.4|143275.4|143368.9|143278.9|143365.4|143275.4|19
1628011600000|2021-08-03 17:26:40|143364.7|143274.7|143365.7|143275.7|143369.9|143279.9|143362.3|143272.3|22
1628011610000|2021-08-03 17:26:50|143365.2|143275.2|143367|143277|143367.1|143277.1|143365.2|143275.2|10
1628011620000|2021-08-03 17:27:00|143366.1|143276.1|143367.1|143277.1|143367.1|143277.1|143362.9|143272.9|17
1628011630000|2021-08-03 17:27:10|143367.3|143277.3|143366.3|143276.3|143369.8|143279.8|143360.4|143270.4|22
1628011640000|2021-08-03 17:27:20|143365.9|143275.9|143368.2|143278.2|143370.7|143280.7|143365.9|143275.9|17
1628011650000|2021-08-03 17:27:30|143368|143278|143367.4|143277.4|143368.4|143278.4|143363.2|143273.2|17
1628011660000|2021-08-03 17:27:40|143360.9|143270.9|143372.2|143282.2|143373.2|143283.2|143359.2|143269.2|19
1628011670000|2021-08-03 17:27:50|143370.8|143280.8|143374.8|143284.8|143374.8|143284.8|143369.7|143279.7|17
1628011680000|2021-08-03 17:28:00|143376|143286|143374.9|143284.9|143376|143286|143371.8|143281.8|10
1628011690000|2021-08-03 17:28:10|143373.4|143283.4|143367.3|143277.3|143375.8|143285.8|143367.3|143277.3|23
1628011700000|2021-08-03 17:28:20|143367.2|143277.2|143373.5|143283.5|143373.5|143283.5|143367.2|143277.2|13
1628011710000|2021-08-03 17:28:30|143373.1|143283.1|143372.1|143282.1|143373.8|143283.8|143369.7|143279.7|16
1628011720000|2021-08-03 17:28:40|143371.9|143281.9|143375|143285|143375.2|143285.2|143371.5|143281.5|14
1628011730000|2021-08-03 17:28:50|143373.5|143283.5|143379|143289|143379.4|143289.4|143373.5|143283.5|15
1628011740000|2021-08-03 17:29:00|143379.1|143289.1|143373.4|143283.4|143379.4|143289.4|143373.4|143283.4|19
1628011750000|2021-08-03 17:29:10|143372.8|143282.8|143375.3|143285.3|143375.3|143285.3|143365.3|143275.3|27
1628011760000|2021-08-03 17:29:20|143373|143283|143371.9|143281.9|143374.4|143284.4|143370.9|143280.9|16
1628011770000|2021-08-03 17:29:30|143374.5|143284.5|143371.5|143281.5|143374.5|143284.5|143370.6|143280.6|14
1628011780000|2021-08-03 17:29:40|143372.6|143282.6|143393.4|143303.4|143401.5|143311.5|143372.6|143282.6|23
1628011790000|2021-08-03 17:29:50|143397|143307|143400.1|143310.1|143400.1|143310.1|143393.8|143303.8|30
1628011800000|2021-08-03 17:30:00|143398.7|143308.7|143397.3|143307.3|143403.1|143313.1|143395.3|143305.3|28
1628011810000|2021-08-03 17:30:10|143397.7|143307.7|143402.2|143312.2|143414.6|143324.6|143393.3|143303.3|26
1628011820000|2021-08-03 17:30:20|143401.6|143311.6|143403.9|143313.9|143404.9|143314.9|143400.1|143310.1|20
1628011830000|2021-08-03 17:30:30|143401.9|143311.9|143401.8|143311.8|143405.1|143315.1|143398.1|143308.1|28
1628011840000|2021-08-03 17:30:40|143401.3|143311.3|143393.8|143303.8|143404.4|143314.4|143392.3|143302.3|32
1628011850000|2021-08-03 17:30:50|143393|143303|143394|143304|143394.5|143304.5|143387.6|143297.6|32
1628011860000|2021-08-03 17:31:00|143394.2|143304.2|143407.1|143317.1|143407.7|143317.7|143383.1|143293.1|21
1628011870000|2021-08-03 17:31:10|143405.1|143315.1|143385|143295|143405.1|143315.1|143383.5|143293.5|26
1628011880000|2021-08-03 17:31:20|143384.9|143294.9|143390.4|143300.4|143398.1|143308.1|143384.1|143294.1|22
1628011890000|2021-08-03 17:31:30|143390.5|143300.5|143392.9|143302.9|143396.7|143306.7|143390|143300|22
1628011900000|2021-08-03 17:31:40|143392.6|143302.6|143394.7|143304.7|143394.7|143304.7|143392|143302|16
1628011910000|2021-08-03 17:31:50|143396.5|143306.5|143410.1|143320.1|143413.1|143323.1|143391.2|143301.2|18
1628011920000|2021-08-03 17:32:00|143412|143322|143413.2|143323.2|143414|143324|143403.3|143313.3|29
1628011930000|2021-08-03 17:32:10|143413.1|143323.1|143408.8|143318.8|143417.1|143327.1|143408.4|143318.4|29
1628011940000|2021-08-03 17:32:20|143409.2|143319.2|143412.5|143322.5|143412.6|143322.6|143404.2|143314.2|25
1628011950000|2021-08-03 17:32:30|143413.9|143323.9|143408.6|143318.6|143414.4|143324.4|143403|143313|28
1628011960000|2021-08-03 17:32:40|143402.1|143312.1|143394.8|143304.8|143405.3|143315.3|143394.8|143304.8|24
1628011970000|2021-08-03 17:32:50|143399.1|143309.1|143391.6|143301.6|143399.1|143309.1|143388.7|143298.7|19
1628011980000|2021-08-03 17:33:00|143384|143294|143392|143302|143398.5|143308.5|143384|143294|19
1628011990000|2021-08-03 17:33:10|143391.6|143301.6|143391.9|143301.9|143395.5|143305.5|143390.5|143300.5|23
1628012000000|2021-08-03 17:33:20|143390.7|143300.7|143385.8|143295.8|143392|143302|143385|143295|24
1628012010000|2021-08-03 17:33:30|143386.9|143296.9|143387.3|143297.3|143387.9|143297.9|143386|143296|15
1628012020000|2021-08-03 17:33:40|143387.5|143297.5|143385.2|143295.2|143387.6|143297.6|143382.2|143292.2|18
1628012030000|2021-08-03 17:33:50|143386.3|143296.3|143394.1|143304.1|143394.8|143304.8|143384.8|143294.8|21
1628012040000|2021-08-03 17:34:00|143393.9|143303.9|143392.5|143302.5|143397.2|143307.2|143387.6|143297.6|22
1628012050000|2021-08-03 17:34:10|143392.6|143302.6|143394.6|143304.6|143403.2|143313.2|143388.9|143298.9|27
1628012060000|2021-08-03 17:34:20|143395.2|143305.2|143391|143301|143402.5|143312.5|143391|143301|29
1628012070000|2021-08-03 17:34:30|143392.3|143302.3|143388.5|143298.5|143396.7|143306.7|143386.3|143296.3|17
1628012080000|2021-08-03 17:34:40|143390.7|143300.7|143400|143310|143401.5|143311.5|143390.7|143300.7|32
1628012090000|2021-08-03 17:34:50|143400.6|143310.6|143412.5|143322.5|143412.5|143322.5|143396.3|143306.3|29
1628012100000|2021-08-03 17:35:00|143412.1|143322.1|143415.1|143325.1|143415.2|143325.2|143409.6|143319.6|16
1628012110000|2021-08-03 17:35:10|143415.4|143325.4|143412.6|143322.6|143415.4|143325.4|143410.5|143320.5|26
1628012120000|2021-08-03 17:35:20|143411.6|143321.6|143410.8|143320.8|143413.1|143323.1|143410.8|143320.8|22
1628012130000|2021-08-03 17:35:30|143408.3|143318.3|143408.7|143318.7|143409.6|143319.6|143406.5|143316.5|17
1628012140000|2021-08-03 17:35:40|143408.1|143318.1|143406.1|143316.1|143409.1|143319.1|143405.5|143315.5|20
1628012150000|2021-08-03 17:35:50|143411|143321|143407.6|143317.6|143411.4|143321.4|143401.5|143311.5|27
1628012160000|2021-08-03 17:36:00|143408.7|143318.7|143403.4|143313.4|143408.7|143318.7|143403.4|143313.4|27
1628012170000|2021-08-03 17:36:10|143403.3|143313.3|143397.8|143307.8|143405.6|143315.6|143397.8|143307.8|20
1628012180000|2021-08-03 17:36:20|143397.5|143307.5|143398.4|143308.4|143400.3|143310.3|143393.7|143303.7|20
1628012190000|2021-08-03 17:36:30|143398.1|143308.1|143398.9|143308.9|143399|143309|143395.3|143305.3|10
1628012200000|2021-08-03 17:36:40|143397.5|143307.5|143407.7|143317.7|143409.7|143319.7|143397.4|143307.4|26
1628012210000|2021-08-03 17:36:50|143408.5|143318.5|143406.7|143316.7|143409.4|143319.4|143406.5|143316.5|17
1628012220000|2021-08-03 17:37:00|143408.2|143318.2|143411|143321|143411|143321|143406.5|143316.5|26
1628012230000|2021-08-03 17:37:10|143410.5|143320.5|143403.1|143313.1|143412.1|143322.1|143401.8|143311.8|23
1628012240000|2021-08-03 17:37:20|143403|143313|143402.9|143312.9|143406.5|143316.5|143399.1|143309.1|26
1628012250000|2021-08-03 17:37:30|143403.2|143313.2|143396.7|143306.7|143403.2|143313.2|143393.5|143303.5|24
1628012260000|2021-08-03 17:37:40|143396.5|143306.5|143411|143321|143411.2|143321.2|143394|143304|21
1628012270000|2021-08-03 17:37:50|143413.4|143323.4|143401.9|143311.9|143415|143325|143396.5|143306.5|25
1628012280000|2021-08-03 17:38:00|143407.4|143317.4|143407.7|143317.7|143407.9|143317.9|143402.5|143312.5|27
1628012290000|2021-08-03 17:38:10|143408.5|143318.5|143412|143322|143412.3|143322.3|143407|143317|18
1628012300000|2021-08-03 17:38:20|143411.9|143321.9|143413.3|143323.3|143413.3|143323.3|143409.2|143319.2|15
1628012310000|2021-08-03 17:38:30|143412.9|143322.9|143404.7|143314.7|143414|143324|143404.7|143314.7|21
1628012320000|2021-08-03 17:38:40|143403.6|143313.6|143398.5|143308.5|143406.9|143316.9|143398|143308|19
1628012330000|2021-08-03 17:38:50|143399|143309|143395.1|143305.1|143400|143310|143389|143299|26
1628012340000|2021-08-03 17:39:00|143394.9|143304.9|143398.3|143308.3|143398.6|143308.6|143392.9|143302.9|16
1628012350000|2021-08-03 17:39:10|143398.2|143308.2|143393.9|143303.9|143398.2|143308.2|143393.9|143303.9|20
1628012360000|2021-08-03 17:39:20|143393.6|143303.6|143406.9|143316.9|143410.4|143320.4|143382.9|143292.9|30
1628012370000|2021-08-03 17:39:30|143406|143316|143394|143304|143408.6|143318.6|143389.8|143299.8|21
1628012380000|2021-08-03 17:39:40|143398.5|143308.5|143393.3|143303.3|143398.7|143308.7|143390.9|143300.9|31
1628012390000|2021-08-03 17:39:50|143392|143302|143391.2|143301.2|143393.7|143303.7|143388|143298|18
1628012400000|2021-08-03 17:40:00|143393.3|143303.3|143389.8|143299.8|143393.6|143303.6|143385.3|143295.3|15
1628012410000|2021-08-03 17:40:10|143390.5|143300.5|143399.7|143309.7|143400.8|143310.8|143379|143289|31
1628012420000|2021-08-03 17:40:20|143398.7|143308.7|143396|143306|143402.1|143312.1|143393.1|143303.1|30
1628012430000|2021-08-03 17:40:30|143396.7|143306.7|143391.6|143301.6|143402.7|143312.7|143391.6|143301.6|24
1628012440000|2021-08-03 17:40:40|143401.1|143311.1|143398.7|143308.7|143401.8|143311.8|143395.9|143305.9|20
1628012450000|2021-08-03 17:40:50|143394.8|143304.8|143396.6|143306.6|143396.6|143306.6|143387.9|143297.9|29
1628012460000|2021-08-03 17:41:00|143396.7|143306.7|143394.8|143304.8|143398.5|143308.5|143390.2|143300.2|33
1628012470000|2021-08-03 17:41:10|143388.9|143298.9|143389.3|143299.3|143395.7|143305.7|143383.6|143293.6|32
1628012480000|2021-08-03 17:41:20|143389.1|143299.1|143391.6|143301.6|143395.7|143305.7|143386.6|143296.6|20
1628012490000|2021-08-03 17:41:30|143389.6|143299.6|143396|143306|143396|143306|143387|143297|14
1628012500000|2021-08-03 17:41:40|143395.4|143305.4|143390.9|143300.9|143397.5|143307.5|143390.9|143300.9|26
1628012510000|2021-08-03 17:41:50|143391.9|143301.9|143389.6|143299.6|143393.3|143303.3|143388.1|143298.1|22
1628012520000|2021-08-03 17:42:00|143390.2|143300.2|143392.2|143302.2|143400.7|143310.7|143387.3|143297.3|26
1628012530000|2021-08-03 17:42:10|143394.7|143304.7|143393.2|143303.2|143398.7|143308.7|143392.3|143302.3|22
1628012540000|2021-08-03 17:42:20|143395|143305|143410|143320|143414|143324|143388.8|143298.8|25
1628012550000|2021-08-03 17:42:30|143410.1|143320.1|143410.8|143320.8|143410.8|143320.8|143407.9|143317.9|16
1628012560000|2021-08-03 17:42:40|143411|143321|143409.3|143319.3|143411.7|143321.7|143407.6|143317.6|21
1628012570000|2021-08-03 17:42:50|143409.2|143319.2|143409.1|143319.1|143410.8|143320.8|143409.1|143319.1|12
1628012580000|2021-08-03 17:43:00|143408.4|143318.4|143408.2|143318.2|143409.4|143319.4|143404.9|143314.9|17
1628012590000|2021-08-03 17:43:10|143409.2|143319.2|143403.1|143313.1|143410.6|143320.6|143400.4|143310.4|18
1628012600000|2021-08-03 17:43:20|143402.5|143312.5|143408.8|143318.8|143411.8|143321.8|143396.5|143306.5|20
1628012610000|2021-08-03 17:43:30|143407.6|143317.6|143409.7|143319.7|143409.7|143319.7|143407.3|143317.3|18
1628012620000|2021-08-03 17:43:40|143410.2|143320.2|143406|143316|143411.2|143321.2|143405|143315|15
1628012630000|2021-08-03 17:43:50|143405.1|143315.1|143403.4|143313.4|143407.6|143317.6|143393.5|143303.5|23
1628012640000|2021-08-03 17:44:00|143402.5|143312.5|143398.9|143308.9|143415.5|143325.5|143397.6|143307.6|30
1628012650000|2021-08-03 17:44:10|143398.6|143308.6|143393.1|143303.1|143402.7|143312.7|143392.1|143302.1|23
1628012660000|2021-08-03 17:44:20|143392.6|143302.6|143407.9|143317.9|143409.2|143319.2|143392.6|143302.6|25
1628012670000|2021-08-03 17:44:30|143406|143316|143418.5|143328.5|143420.6|143330.6|143401.1|143311.1|17
1628012680000|2021-08-03 17:44:40|143418.1|143328.1|143420.1|143330.1|143421.8|143331.8|143416.3|143326.3|25
1628012690000|2021-08-03 17:44:50|143419.9|143329.9|143420.3|143330.3|143422.5|143332.5|143418.8|143328.8|18
1628012700000|2021-08-03 17:45:00|143422.2|143332.2|143421.3|143331.3|143422.2|143332.2|143419.6|143329.6|13
1628012710000|2021-08-03 17:45:10|143421.5|143331.5|143420.7|143330.7|143422.5|143332.5|143420.5|143330.5|13
1628012720000|2021-08-03 17:45:20|143420.8|143330.8|143414|143324|143421.6|143331.6|143412.7|143322.7|16
1628012730000|2021-08-03 17:45:30|143414.6|143324.6|143417.9|143327.9|143420.9|143330.9|143414.6|143324.6|21
1628012740000|2021-08-03 17:45:40|143417.8|143327.8|143418.5|143328.5|143423.2|143333.2|143417.4|143327.4|21
1628012750000|2021-08-03 17:45:50|143418.9|143328.9|143417.8|143327.8|143420.3|143330.3|143410.3|143320.3|27
1628012760000|2021-08-03 17:46:00|143415.7|143325.7|143413.5|143323.5|143416.1|143326.1|143410.2|143320.2|15
1628012770000|2021-08-03 17:46:10|143414.1|143324.1|143418|143328|143419.6|143329.6|143414.1|143324.1|25
1628012780000|2021-08-03 17:46:20|143418.7|143328.7|143420.6|143330.6|143423.1|143333.1|143418.3|143328.3|22
1628012790000|2021-08-03 17:46:30|143420.5|143330.5|143423.3|143333.3|143423.3|143333.3|143419.4|143329.4|22
1628012800000|2021-08-03 17:46:40|143423.2|143333.2|143420.9|143330.9|143424.1|143334.1|143420.9|143330.9|21
1628012810000|2021-08-03 17:46:50|143421.3|143331.3|143424.9|143334.9|143424.9|143334.9|143420.2|143330.2|21
1628012820000|2021-08-03 17:47:00|143423.8|143333.8|143418.8|143328.8|143424.4|143334.4|143418.8|143328.8|19
1628012830000|2021-08-03 17:47:10|143418.6|143328.6|143420.3|143330.3|143420.3|143330.3|143418.1|143328.1|10
1628012840000|2021-08-03 17:47:20|143418.1|143328.1|143417.8|143327.8|143418.7|143328.7|143411.2|143321.2|22
1628012850000|2021-08-03 17:47:30|143418|143328|143422|143332|143423.7|143333.7|143415.9|143325.9|17
1628012860000|2021-08-03 17:47:40|143422.4|143332.4|143418.7|143328.7|143422.5|143332.5|143412.1|143322.1|24
1628012870000|2021-08-03 17:47:50|143419.8|143329.8|143413.5|143323.5|143419.8|143329.8|143413.5|143323.5|18
1628012880000|2021-08-03 17:48:00|143415|143325|143419.6|143329.6|143420.4|143330.4|143413.7|143323.7|17
1628012890000|2021-08-03 17:48:10|143419.5|143329.5|143419.4|143329.4|143420.1|143330.1|143415.4|143325.4|19
1628012900000|2021-08-03 17:48:20|143419.2|143329.2|143422.1|143332.1|143423|143333|143419.2|143329.2|13
1628012910000|2021-08-03 17:48:30|143422.9|143332.9|143422.6|143332.6|143424|143334|143422|143332|14
1628012920000|2021-08-03 17:48:40|143423|143333|143425.4|143335.4|143425.4|143335.4|143421.9|143331.9|12
1628012930000|2021-08-03 17:48:50|143424.6|143334.6|143420.7|143330.7|143425.3|143335.3|143420.2|143330.2|15
1628012940000|2021-08-03 17:49:00|143419.8|143329.8|143419.9|143329.9|143421.2|143331.2|143419.3|143329.3|15
1628012950000|2021-08-03 17:49:10|143421.6|143331.6|143419.3|143329.3|143422.1|143332.1|143418.4|143328.4|23
1628012960000|2021-08-03 17:49:20|143420.4|143330.4|143423.4|143333.4|143423.9|143333.9|143419.8|143329.8|18
1628012970000|2021-08-03 17:49:30|143423|143333|143423.5|143333.5|143424.5|143334.5|143418.9|143328.9|15
1628012980000|2021-08-03 17:49:40|143423.9|143333.9|143421.1|143331.1|143423.9|143333.9|143420.9|143330.9|13
1628012990000|2021-08-03 17:49:50|143424.6|143334.6|143422.8|143332.8|143424.9|143334.9|143422.8|143332.8|21
1628013000000|2021-08-03 17:50:00|143422.5|143332.5|143420.6|143330.6|143423|143333|143420|143330|16
1628013010000|2021-08-03 17:50:10|143420.9|143330.9|143420.7|143330.7|143421.8|143331.8|143419.3|143329.3|14
1628013020000|2021-08-03 17:50:20|143420.4|143330.4|143418.7|143328.7|143420.4|143330.4|143416.6|143326.6|18
1628013030000|2021-08-03 17:50:30|143418.5|143328.5|143422.5|143332.5|143422.6|143332.6|143417.7|143327.7|15
1628013040000|2021-08-03 17:50:40|143422.6|143332.6|143420.2|143330.2|143422.6|143332.6|143419.6|143329.6|14
1628013050000|2021-08-03 17:50:50|143420.5|143330.5|143423.2|143333.2|143425|143335|143419.9|143329.9|16
1628013060000|2021-08-03 17:51:00|143423|143333|143420.7|143330.7|143423.4|143333.4|143420.6|143330.6|18
1628013070000|2021-08-03 17:51:10|143419.2|143329.2|143421.2|143331.2|143421.2|143331.2|143419|143329|19
1628013080000|2021-08-03 17:51:20|143420.4|143330.4|143422.6|143332.6|143423|143333|143419.7|143329.7|19
1628013090000|2021-08-03 17:51:30|143422.9|143332.9|143423|143333|143425.7|143335.7|143422.4|143332.4|12
1628013100000|2021-08-03 17:51:40|143422.9|143332.9|143420.7|143330.7|143424|143334|143420.7|143330.7|15
1628013110000|2021-08-03 17:51:50|143420.9|143330.9|143422|143332|143422.4|143332.4|143417.7|143327.7|16
1628013120000|2021-08-03 17:52:00|143421.8|143331.8|143420.4|143330.4|143423.5|143333.5|143418.2|143328.2|17
1628013130000|2021-08-03 17:52:10|143419.3|143329.3|143421.5|143331.5|143422.7|143332.7|143417.3|143327.3|13
1628013140000|2021-08-03 17:52:20|143418.8|143328.8|143423|143333|143423.6|143333.6|143410.1|143320.1|25
1628013150000|2021-08-03 17:52:30|143422.6|143332.6|143423.9|143333.9|143425.8|143335.8|143420.8|143330.8|20
1628013160000|2021-08-03 17:52:40|143423.4|143333.4|143422.8|143332.8|143426.5|143336.5|143421.5|143331.5|23
1628013170000|2021-08-03 17:52:50|143425.2|143335.2|143415.1|143325.1|143427.5|143337.5|143411.5|143321.5|24
1628013180000|2021-08-03 17:53:00|143417.5|143327.5|143416.2|143326.2|143417.5|143327.5|143409.1|143319.1|22
1628013190000|2021-08-03 17:53:10|143414.9|143324.9|143415.5|143325.5|143418.2|143328.2|143414.6|143324.6|20
1628013200000|2021-08-03 17:53:20|143415.1|143325.1|143418.3|143328.3|143421|143331|143413.2|143323.2|25
1628013210000|2021-08-03 17:53:30|143419.3|143329.3|143419.1|143329.1|143421|143331|143416.3|143326.3|21
1628013220000|2021-08-03 17:53:40|143419.5|143329.5|143419.6|143329.6|143420.4|143330.4|143419.2|143329.2|14
1628013230000|2021-08-03 17:53:50|143419.3|143329.3|143422.5|143332.5|143422.5|143332.5|143417.9|143327.9|13
1628013240000|2021-08-03 17:54:00|143422.6|143332.6|143421.5|143331.5|143423.1|143333.1|143419.3|143329.3|19
1628013250000|2021-08-03 17:54:10|143421.3|143331.3|143421.5|143331.5|143425.3|143335.3|143420.1|143330.1|23
1628013260000|2021-08-03 17:54:20|143421.8|143331.8|143423.5|143333.5|143423.5|143333.5|143420.7|143330.7|17
1628013270000|2021-08-03 17:54:30|143423.3|143333.3|143422.3|143332.3|143423.6|143333.6|143422.3|143332.3|8
1628013280000|2021-08-03 17:54:40|143422.6|143332.6|143421.2|143331.2|143422.8|143332.8|143420.7|143330.7|14
1628013290000|2021-08-03 17:54:50|143421.5|143331.5|143420.9|143330.9|143421.7|143331.7|143418.6|143328.6|13
1628013300000|2021-08-03 17:55:00|143420.3|143330.3|143418.3|143328.3|143422|143332|143416.6|143326.6|23
1628013310000|2021-08-03 17:55:10|143418.4|143328.4|143417.2|143327.2|143419.4|143329.4|143406.3|143316.3|24
1628013320000|2021-08-03 17:55:20|143415.8|143325.8|143419.4|143329.4|143420.7|143330.7|143415.4|143325.4|13
1628013330000|2021-08-03 17:55:30|143418.3|143328.3|143420.2|143330.2|143420.2|143330.2|143406.9|143316.9|27
1628013340000|2021-08-03 17:55:40|143419.6|143329.6|143420.8|143330.8|143421.1|143331.1|143417.9|143327.9|19
1628013350000|2021-08-03 17:55:50|143420.1|143330.1|143420|143330|143421.6|143331.6|143419.6|143329.6|16
1628013360000|2021-08-03 17:56:00|143420.4|143330.4|143419.1|143329.1|143420.8|143330.8|143418.1|143328.1|10
1628013370000|2021-08-03 17:56:10|143417.1|143327.1|143419.5|143329.5|143420.4|143330.4|143416.1|143326.1|24
1628013380000|2021-08-03 17:56:20|143419.6|143329.6|143415.3|143325.3|143420.1|143330.1|143412.2|143322.2|29
1628013390000|2021-08-03 17:56:30|143419|143329|143419.3|143329.3|143419.3|143329.3|143416.1|143326.1|24
1628013400000|2021-08-03 17:56:40|143418.9|143328.9|143416.3|143326.3|143420.9|143330.9|143416.3|143326.3|10
1628013410000|2021-08-03 17:56:50|143417.1|143327.1|143421.4|143331.4|143421.9|143331.9|143416.6|143326.6|23
1628013420000|2021-08-03 17:57:00|143419.7|143329.7|143421.4|143331.4|143423|143333|143419.2|143329.2|21
1628013430000|2021-08-03 17:57:10|143420.6|143330.6|143415.5|143325.5|143422.3|143332.3|143414.9|143324.9|23
1628013440000|2021-08-03 17:57:20|143415.4|143325.4|143417.4|143327.4|143420.4|143330.4|143412.2|143322.2|23
1628013450000|2021-08-03 17:57:30|143416.5|143326.5|143420.3|143330.3|143420.6|143330.6|143416|143326|27
1628013460000|2021-08-03 17:57:40|143419.5|143329.5|143419.5|143329.5|143420.2|143330.2|143418|143328|18
1628013470000|2021-08-03 17:57:50|143420.1|143330.1|143421.7|143331.7|143424.5|143334.5|143418.5|143328.5|22
1628013480000|2021-08-03 17:58:00|143423.3|143333.3|143417.9|143327.9|143424.7|143334.7|143417.8|143327.8|11
1628013490000|2021-08-03 17:58:10|143419.4|143329.4|143410.1|143320.1|143420.1|143330.1|143404.3|143314.3|24
1628013500000|2021-08-03 17:58:20|143410.4|143320.4|143405.6|143315.6|143410.4|143320.4|143402.2|143312.2|23
1628013510000|2021-08-03 17:58:30|143405.8|143315.8|143408.5|143318.5|143409.2|143319.2|143405.8|143315.8|16
1628013520000|2021-08-03 17:58:40|143406.9|143316.9|143406.9|143316.9|143407.5|143317.5|143402.8|143312.8|24
1628013530000|2021-08-03 17:58:50|143405.8|143315.8|143407.8|143317.8|143416.2|143326.2|143397.3|143307.3|33
1628013540000|2021-08-03 17:59:00|143408.1|143318.1|143406.6|143316.6|143408.2|143318.2|143403|143313|32
1628013550000|2021-08-03 17:59:10|143406.9|143316.9|143416.8|143326.8|143416.8|143326.8|143405.3|143315.3|27
1628013560000|2021-08-03 17:59:20|143416.9|143326.9|143415.8|143325.8|143417.2|143327.2|143414.1|143324.1|19
1628013570000|2021-08-03 17:59:30|143415.2|143325.2|143416|143326|143416|143326|143413.9|143323.9|23
1628013580000|2021-08-03 17:59:40|143405.2|143315.2|143404.8|143314.8|143406.8|143316.8|143396.6|143306.6|29
1628013590000|2021-08-03 17:59:50|143404.4|143314.4|143407.1|143317.1|143407.2|143317.2|143404.4|143314.4|21
1628013600000|2021-08-03 18:00:00|143405.4|143315.4|143403.9|143313.9|143406.1|143316.1|143402.7|143312.7|23
1628013610000|2021-08-03 18:00:10|143404|143314|143400.7|143310.7|143404|143314|143398.8|143308.8|29
1628013620000|2021-08-03 18:00:20|143400.3|143310.3|143403.3|143313.3|143403.3|143313.3|143390.8|143300.8|34
1628013630000|2021-08-03 18:00:30|143402.6|143312.6|143402.5|143312.5|143403.2|143313.2|143401.3|143311.3|29
1628013640000|2021-08-03 18:00:40|143400.8|143310.8|143401.5|143311.5|143403.1|143313.1|143400.3|143310.3|33
1628013650000|2021-08-03 18:00:50|143401.6|143311.6|143403|143313|143403.4|143313.4|143400.2|143310.2|30
1628013660000|2021-08-03 18:01:00|143402.2|143312.2|143397.1|143307.1|143417.5|143327.5|143394.3|143304.3|33
1628013670000|2021-08-03 18:01:10|143396.6|143306.6|143401.1|143311.1|143401.5|143311.5|143392.2|143302.2|35
1628013680000|2021-08-03 18:01:20|143399.4|143309.4|143418.2|143328.2|143421.1|143331.1|143398.2|143308.2|25
1628013690000|2021-08-03 18:01:30|143417.6|143327.6|143418.4|143328.4|143421.4|143331.4|143415|143325|24
1628013700000|2021-08-03 18:01:40|143418.6|143328.6|143392.9|143302.9|143418.6|143328.6|143392.8|143302.8|24
1628013710000|2021-08-03 18:01:50|143393|143303|143386.4|143296.4|143394.9|143304.9|143380.9|143290.9|21
1628013720000|2021-08-03 18:02:00|143386.8|143296.8|143389.5|143299.5|143389.5|143299.5|143380.4|143290.4|25
1628013730000|2021-08-03 18:02:10|143380.3|143290.3|143392.1|143302.1|143402.6|143312.6|143380.1|143290.1|32
1628013740000|2021-08-03 18:02:20|143392.8|143302.8|143387.2|143297.2|143396.1|143306.1|143385.2|143295.2|34
1628013750000|2021-08-03 18:02:30|143399.1|143309.1|143401.2|143311.2|143408.1|143318.1|143392.5|143302.5|34
1628013760000|2021-08-03 18:02:40|143400.7|143310.7|143415.7|143325.7|143415.7|143325.7|143396|143306|27
1628013770000|2021-08-03 18:02:50|143415|143325|143414.8|143324.8|143419.9|143329.9|143410.5|143320.5|29
1628013780000|2021-08-03 18:03:00|143410.5|143320.5|143395.2|143305.2|143410.5|143320.5|143395.2|143305.2|27
1628013790000|2021-08-03 18:03:10|143395.5|143305.5|143393.3|143303.3|143400.6|143310.6|143392.8|143302.8|27
1628013800000|2021-08-03 18:03:20|143392.5|143302.5|143390.3|143300.3|143398|143308|143386.7|143296.7|25
1628013810000|2021-08-03 18:03:30|143388.2|143298.2|143390|143300|143390.8|143300.8|143381.1|143291.1|29
1628013820000|2021-08-03 18:03:40|143389|143299|143382.8|143292.8|143390.1|143300.1|143380.2|143290.2|32
1628013830000|2021-08-03 18:03:50|143383.4|143293.4|143381.5|143291.5|143388.3|143298.3|143379.7|143289.7|28
1628013840000|2021-08-03 18:04:00|143380.8|143290.8|143378.2|143288.2|143381.5|143291.5|143377.1|143287.1|22
1628013850000|2021-08-03 18:04:10|143378.4|143288.4|143386.7|143296.7|143392.6|143302.6|143378.4|143288.4|29
1628013860000|2021-08-03 18:04:20|143386.8|143296.8|143379.9|143289.9|143390.8|143300.8|143375.2|143285.2|19
1628013870000|2021-08-03 18:04:30|143378.7|143288.7|143371|143281|143381.1|143291.1|143370.6|143280.6|34
1628013880000|2021-08-03 18:04:40|143370.7|143280.7|143329.4|143239.4|143371.9|143281.9|143329.2|143239.2|29
1628013890000|2021-08-03 18:04:50|143330.3|143240.3|143331|143241|143334.1|143244.1|143329.4|143239.4|19
1628013900000|2021-08-03 18:05:00|143330.7|143240.7|143336.7|143246.7|143337.5|143247.5|143330.7|143240.7|24
1628013910000|2021-08-03 18:05:10|143335|143245|143335.1|143245.1|143337.3|143247.3|143334.6|143244.6|18
1628013920000|2021-08-03 18:05:20|143333.8|143243.8|143334.3|143244.3|143336.2|143246.2|143333.8|143243.8|20
1628013930000|2021-08-03 18:05:30|143332.6|143242.6|143333.7|143243.7|143334.3|143244.3|143329.1|143239.1|22
1628013940000|2021-08-03 18:05:40|143333.4|143243.4|143330.9|143240.9|143334.9|143244.9|143330.9|143240.9|21
1628013950000|2021-08-03 18:05:50|143331.5|143241.5|143330.4|143240.4|143331.5|143241.5|143330|143240|15
1628013960000|2021-08-03 18:06:00|143330.5|143240.5|143333.8|143243.8|143333.8|143243.8|143327.9|143237.9|21
1628013970000|2021-08-03 18:06:10|143333.7|143243.7|143330.2|143240.2|143333.7|143243.7|143329.1|143239.1|28
1628013980000|2021-08-03 18:06:20|143330.7|143240.7|143314.5|143224.5|143332|143242|143314.5|143224.5|21
1628013990000|2021-08-03 18:06:30|143313.7|143223.7|143316.4|143226.4|143319.1|143229.1|143311|143221|34
1628014000000|2021-08-03 18:06:40|143315.8|143225.8|143313.9|143223.9|143316.9|143226.9|143312.7|143222.7|28
1628014010000|2021-08-03 18:06:50|143315.2|143225.2|143315.1|143225.1|143316.9|143226.9|143312|143222|26
1628014020000|2021-08-03 18:07:00|143315.2|143225.2|143323|143233|143323|143233|143314.6|143224.6|29
1628014030000|2021-08-03 18:07:10|143322.5|143232.5|143324.2|143234.2|143324.4|143234.4|143320.1|143230.1|18
1628014040000|2021-08-03 18:07:20|143324.6|143234.6|143322.7|143232.7|143324.6|143234.6|143320.4|143230.4|19
1628014050000|2021-08-03 18:07:30|143322.4|143232.4|143309.1|143219.1|143322.6|143232.6|143308.1|143218.1|24
1628014060000|2021-08-03 18:07:40|143309.3|143219.3|143323.5|143233.5|143323.6|143233.6|143309.3|143219.3|21
1628014070000|2021-08-03 18:07:50|143322.9|143232.9|143322.1|143232.1|143324.4|143234.4|143321.5|143231.5|24
1628014080000|2021-08-03 18:08:00|143322.3|143232.3|143324.7|143234.7|143326.3|143236.3|143321.6|143231.6|23
1628014090000|2021-08-03 18:08:10|143322.8|143232.8|143324.7|143234.7|143324.7|143234.7|143321.9|143231.9|18
1628014100000|2021-08-03 18:08:20|143344.6|143254.6|143357.8|143227.8|143363|143255.4|143344.6|143227.5|19
1628014110000|2021-08-03 18:08:30|143343.5|143253.5|143341.3|143251.3|143344.8|143254.8|143335.9|143245.9|19
1628014120000|2021-08-03 18:08:40|143341.4|143251.4|143333.1|143243.1|143341.4|143251.4|143330.6|143240.6|28
1628014130000|2021-08-03 18:08:50|143332.5|143242.5|143332.7|143242.7|143333.6|143243.6|143331.9|143241.9|14
1628014140000|2021-08-03 18:09:00|143332.6|143242.6|143315.5|143225.5|143334.8|143244.8|143311.8|143221.8|28
1628014150000|2021-08-03 18:09:10|143317|143227|143341.2|143211.2|143341.3|143227.6|143314.1|143208.8|23
1628014160000|2021-08-03 18:09:20|143342|143212|143325|143235|143342|143236.4|143320|143211.8|26
1628014170000|2021-08-03 18:09:30|143325.2|143235.2|143327.7|143237.7|143327.7|143237.7|143321.3|143231.3|13
1628014180000|2021-08-03 18:09:40|143327.4|143237.4|143323.3|143233.3|143327.4|143237.4|143321.7|143231.7|15
1628014190000|2021-08-03 18:09:50|143323|143233|143325.2|143235.2|143325.2|143235.2|143322.3|143232.3|15
1628014200000|2021-08-03 18:10:00|143325.1|143235.1|143323.2|143233.2|143325.1|143235.1|143322|143232|11
1628014210000|2021-08-03 18:10:10|143323.3|143233.3|143315.2|143225.2|143324.9|143234.9|143315.2|143225.2|21
1628014220000|2021-08-03 18:10:20|143316.8|143226.8|143321.6|143231.6|143326.6|143236.6|143316.8|143226.8|26
1628014230000|2021-08-03 18:10:30|143321.9|143231.9|143324.9|143234.9|143324.9|143234.9|143321.6|143231.6|24
1628014240000|2021-08-03 18:10:40|143324.2|143234.2|143324.3|143234.3|143329.5|143239.5|143323.5|143233.5|18
1628014250000|2021-08-03 18:10:50|143324.6|143234.6|143315.9|143225.9|143324.6|143234.6|143315|143225|16
1628014260000|2021-08-03 18:11:00|143315.4|143225.4|143330.7|143240.7|143330.7|143240.7|143315.4|143225.4|19
1628014270000|2021-08-03 18:11:10|143330.3|143240.3|143325.8|143235.8|143332|143242|143323.9|143233.9|18
1628014280000|2021-08-03 18:11:20|143324.6|143234.6|143299.4|143209.4|143330.2|143240.2|143298.6|143208.6|24
1628014290000|2021-08-03 18:11:30|143300.2|143210.2|143291.7|143201.7|143300.2|143210.2|143291.7|143201.7|23
1628014300000|2021-08-03 18:11:40|143291.9|143201.9|143300.9|143210.9|143304.7|143214.7|143291.8|143201.8|22
1628014310000|2021-08-03 18:11:50|143301.1|143211.1|143300.4|143210.4|143304.3|143214.3|143300.2|143210.2|20
1628014320000|2021-08-03 18:12:00|143300.1|143210.1|143297.1|143207.1|143304.5|143214.5|143296.2|143206.2|22
1628014330000|2021-08-03 18:12:10|143298.3|143208.3|143303.1|143213.1|143307.3|143217.3|143297.4|143207.4|18
1628014340000|2021-08-03 18:12:20|143304|143214|143308.4|143218.4|143308.4|143218.4|143301.3|143211.3|23
1628014350000|2021-08-03 18:12:30|143306.9|143216.9|143314.6|143224.6|143328.8|143238.8|143305.7|143215.7|28
1628014360000|2021-08-03 18:12:40|143315|143225|143305.2|143215.2|143315|143225|143305.2|143215.2|21
1628014370000|2021-08-03 18:12:50|143305.4|143215.4|143308.4|143218.4|143317.7|143227.7|143305.4|143215.4|30
1628014380000|2021-08-03 18:13:00|143308.6|143218.6|143315.1|143225.1|143318.5|143228.5|143308.3|143218.3|24
1628014390000|2021-08-03 18:13:10|143315.3|143225.3|143326.1|143236.1|143328.1|143238.1|143314|143224|24
1628014400000|2021-08-03 18:13:20|143326.6|143236.6|143330.3|143240.3|143335.9|143245.9|143325.2|143235.2|32
1628014410000|2021-08-03 18:13:30|143330.8|143240.8|143329.9|143239.9|143333.4|143243.4|143328.7|143238.7|16
1628014420000|2021-08-03 18:13:40|143329.1|143239.1|143349.3|143259.3|143355.8|143265.8|143326.5|143236.5|26
1628014430000|2021-08-03 18:13:50|143349.5|143259.5|143345.8|143255.8|143350.5|143260.5|143344.5|143254.5|19
1628014440000|2021-08-03 18:14:00|143346|143256|143344.3|143254.3|143346|143256|143343.3|143253.3|23
1628014450000|2021-08-03 18:14:10|143343|143253|143345.6|143255.6|143346.2|143256.2|143338.8|143248.8|27
1628014460000|2021-08-03 18:14:20|143341.3|143251.3|143345.2|143255.2|143347.5|143257.5|143341.3|143251.3|24
1628014470000|2021-08-03 18:14:30|143345.5|143255.5|143345.5|143255.5|143346|143256|143344.2|143254.2|16
1628014480000|2021-08-03 18:14:40|143345.8|143255.8|143343.9|143253.9|143345.8|143255.8|143343.9|143253.9|12
1628014490000|2021-08-03 18:14:50|143344|143254|143343.4|143253.4|143345.9|143255.9|143342.6|143252.6|21
1628014500000|2021-08-03 18:15:00|143343.1|143253.1|143347.3|143257.3|143347.7|143257.7|143342.7|143252.7|21
1628014510000|2021-08-03 18:15:10|143347.4|143257.4|143358.6|143268.6|143358.6|143268.6|143343.4|143253.4|24
1628014520000|2021-08-03 18:15:20|143355.3|143265.3|143348.8|143258.8|143362.1|143272.1|143347.8|143257.8|35
1628014530000|2021-08-03 18:15:30|143348.7|143258.7|143353.7|143263.7|143357|143267|143348.4|143258.4|26
1628014540000|2021-08-03 18:15:40|143353.6|143263.6|143345|143255|143355.4|143265.4|143339.4|143249.4|21
1628014550000|2021-08-03 18:15:50|143340|143250|143333.1|143243.1|143340|143250|143330.2|143240.2|22
1628014560000|2021-08-03 18:16:00|143332.9|143242.9|143340|143250|143340|143250|143329.3|143239.3|24
1628014570000|2021-08-03 18:16:10|143339.8|143249.8|143337.8|143247.8|143342|143252|143337.2|143247.2|18
1628014580000|2021-08-03 18:16:20|143337.1|143247.1|143340.9|143250.9|143345|143255|143336.1|143246.1|32
1628014590000|2021-08-03 18:16:30|143341.2|143251.2|143339.2|143249.2|143342.5|143252.5|143336.8|143246.8|18
1628014600000|2021-08-03 18:16:40|143339.1|143249.1|143337.1|143247.1|143346.5|143256.5|143334.3|143244.3|30
1628014610000|2021-08-03 18:16:50|143336.9|143246.9|143345.4|143255.4|143349.3|143259.3|143334.5|143244.5|29
1628014620000|2021-08-03 18:17:00|143344.9|143254.9|143347.6|143257.6|143348|143258|143344.8|143254.8|23
1628014630000|2021-08-03 18:17:10|143347.3|143257.3|143348.9|143258.9|143351.6|143261.6|143343.7|143253.7|22
1628014640000|2021-08-03 18:17:20|143350.6|143260.6|143345.6|143255.6|143350.7|143260.7|143343.7|143253.7|21
1628014650000|2021-08-03 18:17:30|143346.3|143256.3|143343.8|143253.8|143346.3|143256.3|143341.5|143251.5|20
1628014660000|2021-08-03 18:17:40|143343.6|143253.6|143348.6|143258.6|143349.8|143259.8|143342.8|143252.8|17
1628014670000|2021-08-03 18:17:50|143348.2|143258.2|143342.8|143252.8|143348.5|143258.5|143339.4|143249.4|19
1628014680000|2021-08-03 18:18:00|143343.3|143253.3|143342.9|143252.9|143347.3|143257.3|143340.4|143250.4|29
1628014690000|2021-08-03 18:18:10|143342.8|143252.8|143340.7|143250.7|143347.4|143257.4|143339.3|143249.3|25
1628014700000|2021-08-03 18:18:20|143340.2|143250.2|143324.7|143234.7|143341.7|143251.7|143322.6|143232.6|24
1628014710000|2021-08-03 18:18:30|143324.5|143234.5|143342.6|143252.6|143345.5|143255.5|143322.6|143232.6|31
1628014720000|2021-08-03 18:18:40|143341.2|143251.2|143340.4|143250.4|143342.6|143252.6|143340.2|143250.2|16
1628014730000|2021-08-03 18:18:50|143339.7|143249.7|143344.4|143254.4|143344.4|143254.4|143338.1|143248.1|16
1628014740000|2021-08-03 18:19:00|143342.7|143252.7|143343.2|143253.2|143348.5|143258.5|143339.2|143249.2|35
1628014750000|2021-08-03 18:19:10|143342|143252|143341.4|143251.4|143350.1|143260.1|143340.6|143250.6|27
1628014760000|2021-08-03 18:19:20|143341.2|143251.2|143342.6|143252.6|143343.1|143253.1|143340.7|143250.7|14
1628014770000|2021-08-03 18:19:30|143341.9|143251.9|143347.7|143257.7|143347.8|143257.8|143339.4|143249.4|25
1628014780000|2021-08-03 18:19:40|143346|143256|143346.9|143256.9|143346.9|143256.9|143344.7|143254.7|27
1628014790000|2021-08-03 18:19:50|143347|143257|143350.4|143260.4|143351.6|143261.6|143345.5|143255.5|25
1628014800000|2021-08-03 18:20:00|143350.1|143260.1|143345.9|143255.9|143350.1|143260.1|143343.9|143253.9|23
1628014810000|2021-08-03 18:20:10|143345.6|143255.6|143348.4|143258.4|143353.7|143263.7|143340.7|143250.7|27
1628014820000|2021-08-03 18:20:20|143349.6|143259.6|143347.7|143257.7|143349.8|143259.8|143343|143253|32
1628014830000|2021-08-03 18:20:30|143347.8|143257.8|143350|143260|143350|143260|143343.8|143253.8|23
1628014840000|2021-08-03 18:20:40|143349.9|143259.9|143346.1|143256.1|143350.2|143260.2|143343.8|143253.8|22
1628014850000|2021-08-03 18:20:50|143346.2|143256.2|143345.8|143255.8|143348.6|143258.6|143345.8|143255.8|13
1628014860000|2021-08-03 18:21:00|143338.1|143248.1|143346|143256|143350.5|143260.5|143338.1|143248.1|25
1628014870000|2021-08-03 18:21:10|143346.3|143256.3|143346.3|143256.3|143349|143259|143344.9|143254.9|27
1628014880000|2021-08-03 18:21:20|143345.9|143255.9|143342.8|143252.8|143352.7|143262.7|143340.9|143250.9|30
1628014890000|2021-08-03 18:21:30|143345.9|143255.9|143346.6|143256.6|143347.9|143257.9|143343.8|143253.8|20
1628014900000|2021-08-03 18:21:40|143346.5|143256.5|143347.8|143257.8|143350.3|143260.3|143341.4|143251.4|23
1628014910000|2021-08-03 18:21:50|143347.7|143257.7|143348.8|143258.8|143348.9|143258.9|143345.7|143255.7|25
1628014920000|2021-08-03 18:22:00|143349.1|143259.1|143351.8|143261.8|143352.1|143262.1|143348.2|143258.2|23
1628014930000|2021-08-03 18:22:10|143351.7|143261.7|143350.8|143260.8|143351.7|143261.7|143344.9|143254.9|27
1628014940000|2021-08-03 18:22:20|143351.1|143261.1|143350.4|143260.4|143355.6|143265.6|143348.1|143258.1|27
1628014950000|2021-08-03 18:22:30|143349.5|143259.5|143349.9|143259.9|143361.9|143271.9|143347.6|143257.6|34
1628014960000|2021-08-03 18:22:40|143351|143261|143351.5|143261.5|143355.3|143265.3|143350.9|143260.9|22
1628014970000|2021-08-03 18:22:50|143351.1|143261.1|143351.6|143261.6|143355|143265|143345.6|143255.6|26
1628014980000|2021-08-03 18:23:00|143349.6|143259.6|143345.9|143255.9|143349.6|143259.6|143344.4|143254.4|28
1628014990000|2021-08-03 18:23:10|143344.8|143254.8|143350.7|143260.7|143352|143262|143344.8|143254.8|27
1628015000000|2021-08-03 18:23:20|143350.4|143260.4|143349.4|143259.4|143351.1|143261.1|143348.9|143258.9|25
1628015010000|2021-08-03 18:23:30|143349.9|143259.9|143344|143254|143350|143260|143344|143254|32
1628015020000|2021-08-03 18:23:40|143343.7|143253.7|143343.1|143253.1|143346|143256|143333.1|143243.1|31
1628015030000|2021-08-03 18:23:50|143341.9|143251.9|143344.8|143254.8|143345.8|143255.8|143341.8|143251.8|27
1628015040000|2021-08-03 18:24:00|143344.9|143254.9|143345.6|143255.6|143346.6|143256.6|143344.7|143254.7|25
1628015050000|2021-08-03 18:24:10|143345.1|143255.1|143345.8|143255.8|143347.6|143257.6|143343|143253|26
1628015060000|2021-08-03 18:24:20|143345.4|143255.4|143346.2|143256.2|143348.4|143258.4|143343.8|143253.8|26
1628015070000|2021-08-03 18:24:30|143345.5|143255.5|143345.6|143255.6|143346.7|143256.7|143345.2|143255.2|24
1628015080000|2021-08-03 18:24:40|143345.4|143255.4|143345.9|143255.9|143346.7|143256.7|143343.5|143253.5|18
1628015090000|2021-08-03 18:24:50|143345.8|143255.8|143347.7|143257.7|143348.5|143258.5|143345.1|143255.1|28
1628015100000|2021-08-03 18:25:00|143348|143258|143337.7|143247.7|143348|143258|143335|143245|27
1628015110000|2021-08-03 18:25:10|143335.9|143245.9|143342.3|143252.3|143344.1|143254.1|143335.4|143245.4|29
1628015120000|2021-08-03 18:25:20|143342|143252|143343.9|143253.9|143347.4|143257.4|143341.7|143251.7|27
1628015130000|2021-08-03 18:25:30|143343.4|143253.4|143344.1|143254.1|143346.2|143256.2|143342.9|143252.9|22
1628015140000|2021-08-03 18:25:40|143342|143252|143334.1|143244.1|143342|143252|143331.7|143241.7|25
1628015150000|2021-08-03 18:25:50|143333|143243|143334.4|143244.4|143335.1|143245.1|143332.7|143242.7|24
1628015160000|2021-08-03 18:26:00|143333.4|143243.4|143339.5|143249.5|143343.5|143253.5|143332.4|143242.4|23
1628015170000|2021-08-03 18:26:10|143341.2|143251.2|143336.6|143246.6|143341.2|143251.2|143332.8|143242.8|30
1628015180000|2021-08-03 18:26:20|143335|143245|143335.8|143245.8|143339.2|143249.2|143335|143245|24
1628015190000|2021-08-03 18:26:30|143336.6|143246.6|143334.5|143244.5|143336.6|143246.6|143332.7|143242.7|16
1628015200000|2021-08-03 18:26:40|143334|143244|143339.9|143249.9|143345.7|143255.7|143334|143244|27
1628015210000|2021-08-03 18:26:50|143339|143249|143337.3|143247.3|143343.3|143253.3|143335.4|143245.4|32
1628015220000|2021-08-03 18:27:00|143336.3|143246.3|143336.1|143246.1|143338.3|143248.3|143335.3|143245.3|26
1628015230000|2021-08-03 18:27:10|143336.3|143246.3|143337.1|143247.1|143341.1|143251.1|143336.3|143246.3|23
1628015240000|2021-08-03 18:27:20|143337|143247|143340|143250|143340.7|143250.7|143337|143247|21
1628015250000|2021-08-03 18:27:30|143341.4|143251.4|143342.5|143252.5|143342.7|143252.7|143340.9|143250.9|24
1628015260000|2021-08-03 18:27:40|143343.8|143253.8|143339.3|143249.3|143343.8|143253.8|143339|143249|23
1628015270000|2021-08-03 18:27:50|143338.7|143248.7|143339.4|143249.4|143340.2|143250.2|143338.7|143248.7|18
1628015280000|2021-08-03 18:28:00|143339.7|143249.7|143337.6|143247.6|143340.1|143250.1|143336.4|143246.4|28
1628015290000|2021-08-03 18:28:10|143334.9|143244.9|143335.1|143245.1|143338.3|143248.3|143332.7|143242.7|25
1628015300000|2021-08-03 18:28:20|143335.2|143245.2|143334.5|143244.5|143336.1|143246.1|143334|143244|20
1628015310000|2021-08-03 18:28:30|143334.8|143244.8|143343.3|143253.3|143343.3|143253.3|143334.6|143244.6|24
1628015320000|2021-08-03 18:28:40|143336.5|143246.5|143337.7|143247.7|143342.5|143252.5|143334|143244|35
1628015330000|2021-08-03 18:28:50|143338.3|143248.3|143339.5|143249.5|143345.6|143255.6|143336.1|143246.1|26
1628015340000|2021-08-03 18:29:00|143339.9|143249.9|143341.4|143251.4|143346.1|143256.1|143339.3|143249.3|25
1628015350000|2021-08-03 18:29:10|143341.7|143251.7|143342.8|143252.8|143345.2|143255.2|143340.9|143250.9|21
1628015360000|2021-08-03 18:29:20|143342.9|143252.9|143343.2|143253.2|143344.7|143254.7|143342.7|143252.7|13
1628015370000|2021-08-03 18:29:30|143341.1|143251.1|143341.4|143251.4|143342.2|143252.2|143340.7|143250.7|13
1628015380000|2021-08-03 18:29:40|143340.8|143250.8|143334.9|143244.9|143340.8|143250.8|143331.8|143241.8|22
1628015390000|2021-08-03 18:29:50|143343.8|143253.8|143343.3|143253.3|143344.2|143254.2|143336.9|143246.9|30
1628015400000|2021-08-03 18:30:00|143341.6|143251.6|143345|143255|143351.8|143261.8|143338.6|143248.6|29
1628015410000|2021-08-03 18:30:10|143344.9|143254.9|143342.5|143252.5|143345.6|143255.6|143340.9|143250.9|24
1628015420000|2021-08-03 18:30:20|143342.8|143252.8|143343.2|143253.2|143345.1|143255.1|143341|143251|23
1628015430000|2021-08-03 18:30:30|143343|143253|143342.2|143252.2|143343.8|143253.8|143339.8|143249.8|26
1628015440000|2021-08-03 18:30:40|143342.3|143252.3|143342.7|143252.7|143342.7|143252.7|143340.8|143250.8|19
1628015450000|2021-08-03 18:30:50|143343.3|143253.3|143339.5|143249.5|143343.4|143253.4|143338|143248|31
1628015460000|2021-08-03 18:31:00|143339.8|143249.8|143336.5|143246.5|143342.3|143252.3|143331.2|143241.2|32
1628015470000|2021-08-03 18:31:10|143336.4|143246.4|143337.1|143247.1|143340.6|143250.6|143335.3|143245.3|17
1628015480000|2021-08-03 18:31:20|143337.6|143247.6|143335.6|143245.6|143340.7|143250.7|143333|143243|32
1628015490000|2021-08-03 18:31:30|143335.7|143245.7|143328.2|143238.2|143337|143247|143326.4|143236.4|20
1628015500000|2021-08-03 18:31:40|143326.8|143236.8|143331.9|143241.9|143336.7|143246.7|143326.5|143236.5|31
1628015510000|2021-08-03 18:31:50|143331.5|143241.5|143335.3|143245.3|143337.4|143247.4|143330.2|143240.2|35
1628015520000|2021-08-03 18:32:00|143334.3|143244.3|143323|143233|143335.9|143245.9|143316.6|143226.6|25
1628015530000|2021-08-03 18:32:10|143322.7|143232.7|143307|143217|143322.7|143232.7|143307|143217|26
1628015540000|2021-08-03 18:32:20|143307.4|143217.4|143315.1|143225.1|143322.4|143232.4|143306.7|143216.7|25
1628015550000|2021-08-03 18:32:30|143322.9|143232.9|143322.2|143232.2|143324.9|143234.9|143316|143226|27
1628015560000|2021-08-03 18:32:40|143323.5|143233.5|143324.6|143234.6|143324.6|143234.6|143315.9|143225.9|15
1628015570000|2021-08-03 18:32:50|143324.4|143234.4|143322.7|143232.7|143324.4|143234.4|143316.5|143226.5|17
1628015580000|2021-08-03 18:33:00|143322.9|143232.9|143323.8|143233.8|143325.5|143235.5|143320.6|143230.6|30
1628015590000|2021-08-03 18:33:10|143323|143233|143335.4|143245.4|143340.6|143250.6|143320.8|143230.8|33
1628015600000|2021-08-03 18:33:20|143353.3|143223.3|143332.5|143242.5|143353.7|143249.4|143328.5|143223.3|32
1628015610000|2021-08-03 18:33:30|143332.1|143242.1|143336.1|143246.1|143336.7|143246.7|143329.6|143239.6|32
1628015620000|2021-08-03 18:33:40|143334.2|143244.2|143333.6|143243.6|143341.6|143251.6|143332.4|143242.4|29
1628015630000|2021-08-03 18:33:50|143333.4|143243.4|143336.9|143246.9|143336.9|143246.9|143332.6|143242.6|21
1628015640000|2021-08-03 18:34:00|143336.1|143246.1|143334.3|143244.3|143338.8|143248.8|143333.3|143243.3|16
1628015650000|2021-08-03 18:34:10|143333.6|143243.6|143342.4|143252.4|143345.6|143255.6|143333.6|143243.6|29
1628015660000|2021-08-03 18:34:20|143342.2|143252.2|143341.6|143251.6|143342.6|143252.6|143340.1|143250.1|22
1628015670000|2021-08-03 18:34:30|143340.8|143250.8|143343.3|143253.3|143365.1|143254.4|143340.4|143233.8|28
1628015680000|2021-08-03 18:34:40|143346|143256|143341.9|143251.9|143346|143256|143340.1|143250.1|17
1628015690000|2021-08-03 18:34:50|143341.5|143251.5|143340.4|143250.4|143344.6|143254.6|143340.4|143250.4|29
1628015700000|2021-08-03 18:35:00|143335.8|143245.8|143342.9|143252.9|143343.5|143253.5|143335.8|143245.8|27
1628015710000|2021-08-03 18:35:10|143343.3|143253.3|143335.4|143245.4|143343.3|143253.3|143333.7|143243.7|28
1628015720000|2021-08-03 18:35:20|143335.3|143245.3|143331.5|143241.5|143340.9|143250.9|143331.3|143241.3|29
1628015730000|2021-08-03 18:35:30|143331.4|143241.4|143332.6|143242.6|143334.8|143244.8|143330.6|143240.6|22
1628015740000|2021-08-03 18:35:40|143332.2|143242.2|143331.3|143241.3|143337.5|143247.5|143329|143239|37
1628015750000|2021-08-03 18:35:50|143331.2|143241.2|143332.2|143242.2|143332.2|143242.2|143329|143239|18
1628015760000|2021-08-03 18:36:00|143332.3|143242.3|143332|143242|143333.2|143243.2|143332|143242|12
1628015770000|2021-08-03 18:36:10|143332.2|143242.2|143334.9|143244.9|143334.9|143244.9|143331.6|143241.6|17
1628015780000|2021-08-03 18:36:20|143333.9|143243.9|143334.1|143244.1|143334.1|143244.1|143332.8|143242.8|21
1628015790000|2021-08-03 18:36:30|143334.2|143244.2|143337.7|143247.7|143337.7|143247.7|143330.3|143240.3|22
1628015800000|2021-08-03 18:36:40|143336.3|143246.3|143335.1|143245.1|143336.3|143246.3|143335.1|143245.1|15
1628015810000|2021-08-03 18:36:50|143334.9|143244.9|143335.3|143245.3|143335.3|143245.3|143331.6|143241.6|21
1628015820000|2021-08-03 18:37:00|143333.3|143243.3|143333.6|143243.6|143336.9|143246.9|143330.4|143240.4|22
1628015830000|2021-08-03 18:37:10|143333.7|143243.7|143330.2|143240.2|143333.7|143243.7|143329.6|143239.6|8
1628015840000|2021-08-03 18:37:20|143330.5|143240.5|143329.9|143239.9|143330.5|143240.5|143329.4|143239.4|9
1628015850000|2021-08-03 18:37:30|143330.5|143240.5|143332|143242|143332|143242|143328.1|143238.1|7
1628015860000|2021-08-03 18:37:40|143333.5|143243.5|143314.6|143224.6|143333.7|143243.7|143311.6|143221.6|16
1628015870000|2021-08-03 18:37:50|143315.3|143225.3|143321.4|143231.4|143343.2|143233.1|143315.3|143210.3|25
1628015880000|2021-08-03 18:38:00|143322.6|143232.6|143309.5|143219.5|143322.6|143232.6|143307.8|143217.8|23
1628015890000|2021-08-03 18:38:10|143309.8|143219.8|143309.4|143219.4|143310|143220|143304.2|143214.2|31
1628015900000|2021-08-03 18:38:20|143309.3|143219.3|143309|143219|143309.7|143219.7|143307.8|143217.8|22
1628015910000|2021-08-03 18:38:30|143309.4|143219.4|143311|143221|143311|143221|143308|143218|13
1628015920000|2021-08-03 18:38:40|143310.6|143220.6|143310.4|143220.4|143311|143221|143308.2|143218.2|17
1628015930000|2021-08-03 18:38:50|143310|143220|143306.7|143216.7|143310|143220|143305.1|143215.1|22
1628015940000|2021-08-03 18:39:00|143306.6|143216.6|143308.9|143218.9|143308.9|143218.9|143305.5|143215.5|21
1628015950000|2021-08-03 18:39:10|143309|143219|143307.7|143217.7|143309.2|143219.2|143307.1|143217.1|19
1628015960000|2021-08-03 18:39:20|143309.2|143219.2|143304|143214|143309.9|143219.9|143301.3|143211.3|23
1628015970000|2021-08-03 18:39:30|143304.1|143214.1|143303.4|143213.4|143305.2|143215.2|143303.2|143213.2|16
1628015980000|2021-08-03 18:39:40|143304.3|143214.3|143304.8|143214.8|143304.8|143214.8|143299.2|143209.2|18
1628015990000|2021-08-03 18:39:50|143304|143214|143305.1|143215.1|143305.1|143215.1|143300.5|143210.5|26
1628016000000|2021-08-03 18:40:00|143305.7|143215.7|143305.4|143215.4|143306.7|143216.7|143301.2|143211.2|31
1628016010000|2021-08-03 18:40:10|143305.2|143215.2|143304.9|143214.9|143305.2|143215.2|143302.8|143212.8|19
1628016020000|2021-08-03 18:40:20|143305.1|143215.1|143306.7|143216.7|143306.9|143216.9|143303.7|143213.7|19
1628016030000|2021-08-03 18:40:30|143306.1|143216.1|143303.2|143213.2|143306.1|143216.1|143303.2|143213.2|16
1628016040000|2021-08-03 18:40:40|143303.3|143213.3|143294.4|143204.4|143305.9|143215.9|143289.6|143199.6|25
1628016050000|2021-08-03 18:40:50|143294.8|143204.8|143289.3|143199.3|143295.9|143205.9|143289.1|143199.1|22
1628016060000|2021-08-03 18:41:00|143290.8|143200.8|143294|143204|143295|143205|143290.8|143200.8|25
1628016070000|2021-08-03 18:41:10|143293.6|143203.6|143294.2|143204.2|143296.2|143206.2|143292.6|143202.6|26
1628016080000|2021-08-03 18:41:20|143293.9|143203.9|143292.4|143202.4|143294|143204|143292.1|143202.1|21
1628016090000|2021-08-03 18:41:30|143292.7|143202.7|143290.7|143200.7|143295.4|143205.4|143289|143199|26
1628016100000|2021-08-03 18:41:40|143290.2|143200.2|143304.5|143214.5|143304.5|143214.5|143289.4|143199.4|31
1628016110000|2021-08-03 18:41:50|143304.3|143214.3|143302.8|143212.8|143305.4|143215.4|143300.8|143210.8|22
1628016120000|2021-08-03 18:42:00|143302.9|143212.9|143301.1|143211.1|143305.3|143215.3|143301.1|143211.1|18
1628016130000|2021-08-03 18:42:10|143301.3|143211.3|143301|143211|143301.5|143211.5|143301|143211|6
1628016140000|2021-08-03 18:42:20|143300.9|143210.9|143301.1|143211.1|143303.5|143213.5|143298.5|143208.5|20
1628016150000|2021-08-03 18:42:30|143301|143211|143300.7|143210.7|143301|143211|143298.9|143208.9|23
1628016160000|2021-08-03 18:42:40|143300.6|143210.6|143302.4|143212.4|143302.4|143212.4|143298.4|143208.4|16
1628016170000|2021-08-03 18:42:50|143302.5|143212.5|143302.4|143212.4|143304.2|143214.2|143301.4|143211.4|18
1628016180000|2021-08-03 18:43:00|143302.1|143212.1|143301.1|143211.1|143305.6|143215.6|143301.1|143211.1|20
1628016190000|2021-08-03 18:43:10|143300.6|143210.6|143300.3|143210.3|143301.6|143211.6|143296.9|143206.9|19
1628016200000|2021-08-03 18:43:20|143299.9|143209.9|143299.2|143209.2|143299.9|143209.9|143297|143207|19
1628016210000|2021-08-03 18:43:30|143299.3|143209.3|143293.8|143203.8|143299.3|143209.3|143293.8|143203.8|22
1628016220000|2021-08-03 18:43:40|143295.2|143205.2|143294.8|143204.8|143295.8|143205.8|143292.3|143202.3|25
1628016230000|2021-08-03 18:43:50|143293.9|143203.9|143299.3|143209.3|143300|143210|143293.9|143203.9|25
1628016240000|2021-08-03 18:44:00|143299.1|143209.1|143299.1|143209.1|143301.3|143211.3|143297|143207|23
1628016250000|2021-08-03 18:44:10|143298.6|143208.6|143296.1|143206.1|143298.7|143208.7|143295|143205|21
1628016260000|2021-08-03 18:44:20|143296.2|143206.2|143294|143204|143296.4|143206.4|143290.3|143200.3|27
1628016270000|2021-08-03 18:44:30|143293.3|143203.3|143284.8|143194.8|143294.3|143204.3|143284.8|143194.8|24
1628016280000|2021-08-03 18:44:40|143285.4|143195.4|143291.3|143201.3|143291.3|143201.3|143284.2|143194.2|16
1628016290000|2021-08-03 18:44:50|143290.7|143200.7|143287|143197|143291.1|143201.1|143284.8|143194.8|25
1628016300000|2021-08-03 18:45:00|143289.9|143199.9|143279.2|143189.2|143289.9|143199.9|143276.8|143186.8|29
1628016310000|2021-08-03 18:45:10|143278.1|143188.1|143285.9|143195.9|143289.1|143199.1|143276.8|143186.8|20
1628016320000|2021-08-03 18:45:20|143289.5|143199.5|143281|143191|143289.5|143199.5|143279.1|143189.1|23
1628016330000|2021-08-03 18:45:30|143280.4|143190.4|143280.6|143190.6|143281.7|143191.7|143278.1|143188.1|19
1628016340000|2021-08-03 18:45:40|143280.8|143190.8|143279.4|143189.4|143283.5|143193.5|143277.6|143187.6|24
1628016350000|2021-08-03 18:45:50|143278.8|143188.8|143292|143202|143292|143202|143278.8|143188.8|18
1628016360000|2021-08-03 18:46:00|143290.8|143200.8|143288.9|143198.9|143293.5|143203.5|143286.9|143196.9|22
1628016370000|2021-08-03 18:46:10|143288.3|143198.3|143294.4|143204.4|143297.1|143207.1|143285.1|143195.1|30
1628016380000|2021-08-03 18:46:20|143293.1|143203.1|143293.6|143203.6|143294.6|143204.6|143289|143199|21
1628016390000|2021-08-03 18:46:30|143294|143204|143288.6|143198.6|143298.1|143208.1|143288.6|143198.6|23
1628016400000|2021-08-03 18:46:40|143288.2|143198.2|143295.7|143205.7|143298.3|143208.3|143288.2|143198.2|16
1628016410000|2021-08-03 18:46:50|143295|143205|143292.6|143202.6|143295.2|143205.2|143290.9|143200.9|11
1628016420000|2021-08-03 18:47:00|143290.2|143200.2|143297|143207|143297|143207|143289.1|143199.1|16
1628016430000|2021-08-03 18:47:10|143294.3|143204.3|143293.4|143203.4|143294.6|143204.6|143292.3|143202.3|12
1628016440000|2021-08-03 18:47:20|143292.1|143202.1|143298.2|143208.2|143298.6|143208.6|143292.1|143202.1|24
1628016450000|2021-08-03 18:47:30|143298.7|143208.7|143298.5|143208.5|143299.9|143209.9|143298.4|143208.4|7
1628016460000|2021-08-03 18:47:40|143298.6|143208.6|143297.6|143207.6|143298.6|143208.6|143297|143207|10
1628016470000|2021-08-03 18:47:50|143297|143207|143299.9|143209.9|143299.9|143209.9|143296|143206|10
1628016480000|2021-08-03 18:48:00|143299.6|143209.6|143300.3|143210.3|143301.1|143211.1|143299|143209|13
1628016490000|2021-08-03 18:48:10|143299.6|143209.6|143300.7|143210.7|143300.9|143210.9|143298.7|143208.7|10
1628016500000|2021-08-03 18:48:20|143300.5|143210.5|143299.7|143209.7|143300.5|143210.5|143299.6|143209.6|8
1628016510000|2021-08-03 18:48:30|143302.5|143212.5|143301.9|143211.9|143302.8|143212.8|143301.1|143211.1|7
1628016520000|2021-08-03 18:48:40|143299.3|143209.3|143300.4|143210.4|143301.4|143211.4|143299.1|143209.1|11
1628016530000|2021-08-03 18:48:50|143299.4|143209.4|143299.5|143209.5|143302|143212|143299.2|143209.2|12
1628016540000|2021-08-03 18:49:00|143302|143212|143300.5|143210.5|143302.7|143212.7|143292.4|143202.4|9
1628016550000|2021-08-03 18:49:10|143300.4|143210.4|143304.8|143214.8|143315.4|143225.4|143300.4|143210.4|16
1628016560000|2021-08-03 18:49:20|143304.3|143214.3|143312.5|143222.5|143318.8|143228.8|143304.3|143214.3|24
1628016570000|2021-08-03 18:49:30|143313.9|143223.9|143314.7|143224.7|143319.4|143229.4|143313.8|143223.8|23
1628016580000|2021-08-03 18:49:40|143315.2|143225.2|143313.6|143223.6|143323.1|143233.1|143311.9|143221.9|24
1628016590000|2021-08-03 18:49:50|143314.3|143224.3|143314.5|143224.5|143320.5|143230.5|143313.1|143223.1|16
1628016600000|2021-08-03 18:50:00|143314.7|143224.7|143310|143220|143315.3|143225.3|143297.8|143207.8|32
1628016610000|2021-08-03 18:50:10|143310.9|143220.9|143312.3|143222.3|143312.7|143222.7|143310.8|143220.8|20
1628016620000|2021-08-03 18:50:20|143313.4|143223.4|143312.7|143222.7|143313.5|143223.5|143312.4|143222.4|19
1628016630000|2021-08-03 18:50:30|143312.1|143222.1|143309.2|143219.2|143313.6|143223.6|143307.3|143217.3|18
1628016640000|2021-08-03 18:50:40|143307.2|143217.2|143308.4|143218.4|143308.4|143218.4|143303.8|143213.8|12
1628016650000|2021-08-03 18:50:50|143307.9|143217.9|143308.2|143218.2|143308.4|143218.4|143306.9|143216.9|6
1628016660000|2021-08-03 18:51:00|143308.9|143218.9|143312|143222|143312|143222|143307.9|143217.9|27
1628016670000|2021-08-03 18:51:10|143312.2|143222.2|143311.2|143221.2|143312.7|143222.7|143308.8|143218.8|24
1628016680000|2021-08-03 18:51:20|143310.6|143220.6|143315|143225|143316.8|143226.8|143309.3|143219.3|34
1628016690000|2021-08-03 18:51:30|143315.8|143225.8|143313.8|143223.8|143316|143226|143311.7|143221.7|34
1628016700000|2021-08-03 18:51:40|143309.8|143219.8|143313.3|143223.3|143313.5|143223.5|143308.8|143218.8|29
1628016710000|2021-08-03 18:51:50|143312.1|143222.1|143315.2|143225.2|143316.7|143226.7|143309.6|143219.6|31
1628016720000|2021-08-03 18:52:00|143313.6|143223.6|143317.7|143227.7|143318.7|143228.7|143309.8|143219.8|30
1628016730000|2021-08-03 18:52:10|143312.2|143222.2|143311.6|143221.6|143318.7|143228.7|143310.7|143220.7|25
1628016740000|2021-08-03 18:52:20|143312|143222|143311.3|143221.3|143312.9|143222.9|143310.2|143220.2|26
1628016750000|2021-08-03 18:52:30|143310.5|143220.5|143312.1|143222.1|143313.5|143223.5|143310|143220|30
1628016760000|2021-08-03 18:52:40|143312.6|143222.6|143311.4|143221.4|143314.3|143224.3|143307.8|143217.8|36
1628016770000|2021-08-03 18:52:50|143311.1|143221.1|143309.9|143219.9|143311.6|143221.6|143307.9|143217.9|21
1628016780000|2021-08-03 18:53:00|143309.6|143219.6|143314.4|143224.4|143319.3|143229.3|143309.4|143219.4|33
1628016790000|2021-08-03 18:53:10|143313.1|143223.1|143313.9|143223.9|143314.3|143224.3|143313|143223|15
1628016800000|2021-08-03 18:53:20|143313|143223|143314|143224|143315.4|143225.4|143312.4|143222.4|24
1628016810000|2021-08-03 18:53:30|143314.2|143224.2|143313.5|143223.5|143314.2|143224.2|143312.2|143222.2|20
1628016820000|2021-08-03 18:53:40|143314|143224|143313.2|143223.2|143314.6|143224.6|143312.8|143222.8|25
1628016830000|2021-08-03 18:53:50|143313|143223|143313.5|143223.5|143314.4|143224.4|143311.7|143221.7|22
1628016840000|2021-08-03 18:54:00|143313.3|143223.3|143312.6|143222.6|143314.3|143224.3|143306.2|143216.2|33
1628016850000|2021-08-03 18:54:10|143312.5|143222.5|143310.3|143220.3|143317.8|143227.8|143309.9|143219.9|25
1628016860000|2021-08-03 18:54:20|143310.1|143220.1|143314.6|143224.6|143315.6|143225.6|143303.9|143213.9|31
1628016870000|2021-08-03 18:54:30|143312.6|143222.6|143314.2|143224.2|143314.2|143224.2|143310.4|143220.4|22
1628016880000|2021-08-03 18:54:40|143312.8|143222.8|143309.4|143219.4|143313|143223|143309|143219|25
1628016890000|2021-08-03 18:54:50|143310.3|143220.3|143311.6|143221.6|143313.5|143223.5|143310.2|143220.2|26
1628016900000|2021-08-03 18:55:00|143310.4|143220.4|143310.2|143220.2|143310.4|143220.4|143308.6|143218.6|21
1628016910000|2021-08-03 18:55:10|143309.2|143219.2|143302|143212|143309.4|143219.4|143302|143212|19
1628016920000|2021-08-03 18:55:20|143301.8|143211.8|143309.4|143219.4|143311.7|143221.7|143301.8|143211.8|22
1628016930000|2021-08-03 18:55:30|143309.8|143219.8|143297.8|143207.8|143313.1|143223.1|143287.8|143197.8|25
1628016940000|2021-08-03 18:55:40|143299.2|143209.2|143298|143208|143300.9|143210.9|143292.5|143202.5|19
1628016950000|2021-08-03 18:55:50|143298.7|143208.7|143302.3|143212.3|143303.2|143213.2|143295.3|143205.3|23
1628016960000|2021-08-03 18:56:00|143302.1|143212.1|143298|143208|143302.1|143212.1|143295.9|143205.9|16
1628016970000|2021-08-03 18:56:10|143297.7|143207.7|143299.1|143209.1|143306.2|143216.2|143297.1|143207.1|19
1628016980000|2021-08-03 18:56:20|143299.5|143209.5|143302.8|143212.8|143302.8|143212.8|143298.9|143208.9|12
1628016990000|2021-08-03 18:56:30|143300.1|143210.1|143298.6|143208.6|143300.1|143210.1|143298.5|143208.5|12
1628017000000|2021-08-03 18:56:40|143298.3|143208.3|143299.7|143209.7|143299.7|143209.7|143298.1|143208.1|13
1628017010000|2021-08-03 18:56:50|143298.9|143208.9|143299.4|143209.4|143304|143214|143296.4|143206.4|31
1628017020000|2021-08-03 18:57:00|143300.5|143210.5|143294.7|143204.7|143300.5|143210.5|143288.5|143198.5|31
1628017030000|2021-08-03 18:57:10|143295.4|143205.4|143296.9|143206.9|143299.8|143209.8|143293.8|143203.8|28
1628017040000|2021-08-03 18:57:20|143297.3|143207.3|143298.3|143208.3|143303|143213|143293.7|143203.7|24
1628017050000|2021-08-03 18:57:30|143299.5|143209.5|143291.7|143201.7|143299.5|143209.5|143291.7|143201.7|18
1628017060000|2021-08-03 18:57:40|143291.4|143201.4|143295.2|143205.2|143297.5|143207.5|143290.4|143200.4|10
1628017070000|2021-08-03 18:57:50|143294.7|143204.7|143293.7|143203.7|143300.7|143210.7|143293.7|143203.7|19
1628017080000|2021-08-03 18:58:00|143294.6|143204.6|143305.5|143215.5|143308.6|143218.6|143293.2|143203.2|21
1628017090000|2021-08-03 18:58:10|143305.1|143215.1|143316.3|143226.3|143316.5|143226.5|143304.3|143214.3|28
1628017100000|2021-08-03 18:58:20|143316.2|143226.2|143323.3|143233.3|143329.1|143239.1|143315.8|143225.8|31
1628017110000|2021-08-03 18:58:30|143323.7|143233.7|143311.5|143221.5|143324.3|143234.3|143309.5|143219.5|22
1628017120000|2021-08-03 18:58:40|143315.4|143225.4|143316|143226|143317.7|143227.7|143310.7|143220.7|35
1628017130000|2021-08-03 18:58:50|143317.4|143227.4|143316.9|143226.9|143323.3|143233.3|143313.5|143223.5|18
1628017140000|2021-08-03 18:59:00|143316.4|143226.4|143313.5|143223.5|143332.2|143242.2|143312.5|143222.5|26
1628017150000|2021-08-03 18:59:10|143313.2|143223.2|143312.2|143222.2|143313.3|143223.3|143310.4|143220.4|20
1628017160000|2021-08-03 18:59:20|143311.6|143221.6|143310.9|143220.9|143313.4|143223.4|143310.9|143220.9|17
1628017170000|2021-08-03 18:59:30|143310.8|143220.8|143312.2|143222.2|143313.6|143223.6|143308.9|143218.9|16
1628017180000|2021-08-03 18:59:40|143311.2|143221.2|143312.9|143222.9|143313.8|143223.8|143311.2|143221.2|11
1628017190000|2021-08-03 18:59:50|143312.7|143222.7|143313.4|143223.4|143315.5|143225.5|143310.5|143220.5|27
1628017200000|2021-08-03 19:00:00|143314.1|143224.1|143292.5|143202.5|143316.2|143226.2|143287.1|143197.1|24
1628017210000|2021-08-03 19:00:10|143290.9|143200.9|143270.8|143180.8|143290.9|143200.9|143270.8|143180.8|23
1628017220000|2021-08-03 19:00:20|143278.8|143188.8|143242.4|143152.4|143278.8|143188.8|143240.4|143150.4|29
1628017230000|2021-08-03 19:00:30|143239.9|143149.9|143230.3|143140.3|143241.9|143151.9|143222.9|143132.9|24
1628017240000|2021-08-03 19:00:40|143228.2|143138.2|143235|143145|143236.4|143146.4|143228.2|143138.2|14
1628017250000|2021-08-03 19:00:50|143234.6|143144.6|143234.1|143144.1|143235.8|143145.8|143233|143143|14
1628017260000|2021-08-03 19:01:00|143235.8|143145.8|143234.2|143144.2|143235.9|143145.9|143233.3|143143.3|8
1628017270000|2021-08-03 19:01:10|143233.5|143143.5|143260.2|143170.2|143270.1|143180.1|143209.3|143119.3|36
1628017280000|2021-08-03 19:01:20|143258.6|143168.6|143258.7|143168.7|143259.6|143169.6|143256.5|143166.5|28
1628017290000|2021-08-03 19:01:30|143256.6|143166.6|143253.2|143123.2|143267.9|143168.4|143240.8|143122|29
1628017300000|2021-08-03 19:01:40|143252.8|143122.8|143258.2|143128.2|143258.6|143128.6|143252.8|143122.8|19
1628017310000|2021-08-03 19:01:50|143258|143128|143263.4|143133.4|143272.1|143142.1|143256.5|143126.5|22
1628017320000|2021-08-03 19:02:00|143264|143134|143271.9|143141.9|143271.9|143141.9|143262|143132|22
1628017330000|2021-08-03 19:02:10|143272.7|143142.7|143245.8|143155.8|143273.1|143160|143243.9|143134.5|24
1628017340000|2021-08-03 19:02:20|143246.6|143156.6|143242.8|143152.8|143247.6|143157.6|143240|143150|24
1628017350000|2021-08-03 19:02:30|143242.4|143152.4|143237|143147|143242.4|143152.4|143236.7|143146.7|17
1628017360000|2021-08-03 19:02:40|143236.9|143146.9|143257.8|143127.8|143261.9|143147.3|143233.6|143126.7|19
1628017370000|2021-08-03 19:02:50|143258.5|143128.5|143257.8|143127.8|143258.5|143128.5|143254.2|143124.2|18
1628017380000|2021-08-03 19:03:00|143256.9|143126.9|143256.4|143126.4|143257.2|143127.2|143254.3|143124.3|13
1628017390000|2021-08-03 19:03:10|143255.8|143125.8|143235.9|143145.9|143258.8|143147|143235.5|143125.8|16
1628017400000|2021-08-03 19:03:20|143236.3|143146.3|143237.9|143147.9|143240.2|143150.2|143234.5|143144.5|19
1628017410000|2021-08-03 19:03:30|143237|143147|143237.4|143147.4|143241.1|143151.1|143235.6|143145.6|18
1628017420000|2021-08-03 19:03:40|143237.2|143147.2|143237.2|143147.2|143238.6|143148.6|143235.4|143145.4|18
1628017430000|2021-08-03 19:03:50|143236.5|143146.5|143233.9|143143.9|143236.5|143146.5|143233.9|143143.9|4
1628017440000|2021-08-03 19:04:00|143235.6|143145.6|143238.2|143148.2|143239.5|143149.5|143235.6|143145.6|12
1628017450000|2021-08-03 19:04:10|143238.8|143148.8|143242.3|143112.3|143250.4|143148.8|143234.2|143112.3|10
1628017460000|2021-08-03 19:04:20|143246.9|143116.9|143227.8|143137.8|143248.3|143137.9|143217|143113.1|15
1628017470000|2021-08-03 19:04:30|143225.6|143135.6|143255.6|143125.6|143256.8|143135.6|143223.6|143122|16
1628017480000|2021-08-03 19:04:40|143256.4|143126.4|143239.3|143149.3|143258.1|143157.7|143234.8|143125.8|19
1628017490000|2021-08-03 19:04:50|143238.3|143148.3|143245.5|143115.5|143251.3|143152.8|143231.5|143111.4|23
1628017500000|2021-08-03 19:05:00|143247.2|143117.2|143249.2|143119.2|143251.4|143121.4|143243.1|143113.1|20
1628017510000|2021-08-03 19:05:10|143248.2|143118.2|143230.7|143100.7|143250.4|143139.2|143224.9|143100.7|18
1628017520000|2021-08-03 19:05:20|143230.9|143100.9|143222.3|143092.3|143232.9|143120.6|143201.5|143091|30
1628017530000|2021-08-03 19:05:30|143221.2|143091.2|143219.6|143089.6|143223.8|143093.8|143210.8|143080.8|27
1628017540000|2021-08-03 19:05:40|143220.3|143090.3|143225.1|143095.1|143226.2|143096.2|143220.3|143090.3|25
1628017550000|2021-08-03 19:05:50|143225.3|143095.3|143222.3|143092.3|143227|143097|143222.3|143092.3|24
1628017560000|2021-08-03 19:06:00|143222.5|143092.5|143231.9|143101.9|143249.4|143139.7|143220|143092.5|37
1628017570000|2021-08-03 19:06:10|143228.7|143098.7|143244.2|143114.2|143244.9|143114.9|143228.7|143098.7|31
1628017580000|2021-08-03 19:06:20|143245.1|143115.1|143239.8|143109.8|143250.1|143120.1|143238.4|143108.4|26
1628017590000|2021-08-03 19:06:30|143242.4|143112.4|143199.7|143109.7|143242.4|143112.4|143199.7|143088.3|28
1628017600000|2021-08-03 19:06:40|143199.8|143109.8|143226.8|143096.8|143228.5|143110.8|143199.8|143093.1|17
1628017610000|2021-08-03 19:06:50|143226.6|143096.6|143224.8|143094.8|143226.6|143096.6|143221.4|143091.4|13
1628017620000|2021-08-03 19:07:00|143230|143100|143241.6|143111.6|143242.3|143112.3|143222.1|143092.1|36
1628017630000|2021-08-03 19:07:10|143241.5|143111.5|143239.5|143109.5|143242.1|143131.2|143214.2|143106.8|25
1628017640000|2021-08-03 19:07:20|143238.8|143108.8|143250.4|143120.4|143252.2|143122.2|143238.2|143108.2|26
1628017650000|2021-08-03 19:07:30|143251|143121|143232|143142|143253.9|143144.8|143232|143116|27
1628017660000|2021-08-03 19:07:40|143230.6|143140.6|143234.4|143144.4|143255.6|143149.7|143226|143119.8|16
1628017670000|2021-08-03 19:07:50|143232.9|143142.9|143237.1|143107.1|143242.2|143145.1|143232.6|143104|27
1628017680000|2021-08-03 19:08:00|143238.3|143108.3|143226.1|143136.1|143244.4|143140.6|143218.5|143105.1|20
1628017690000|2021-08-03 19:08:10|143226.8|143136.8|143220.5|143130.5|143229.6|143139.6|143220.5|143130.5|13
1628017700000|2021-08-03 19:08:20|143231.3|143101.3|143232.8|143102.8|143238.2|143108.2|143228.5|143098.5|25
1628017710000|2021-08-03 19:08:30|143232.2|143102.2|143228.3|143098.3|143235.1|143105.1|143228.3|143098.3|19
1628017720000|2021-08-03 19:08:40|143228.7|143098.7|143231.9|143101.9|143239.6|143109.6|143227|143097|26
1628017730000|2021-08-03 19:08:50|143229.4|143099.4|143228.2|143098.2|143230.1|143100.1|143226.5|143096.5|25
1628017740000|2021-08-03 19:09:00|143228.6|143098.6|143235.1|143105.1|143244.2|143133.6|143221.6|143097.8|26
1628017750000|2021-08-03 19:09:10|143238.8|143108.8|143240.2|143110.2|143245.2|143115.2|143233.3|143103.3|22
1628017760000|2021-08-03 19:09:20|143242.1|143112.1|143240.5|143110.5|143244.6|143114.6|143238.3|143108.3|24
1628017770000|2021-08-03 19:09:30|143240.2|143110.2|143235.4|143105.4|143242.9|143112.9|143235.1|143105.1|23
1628017780000|2021-08-03 19:09:40|143234.6|143104.6|143239.3|143109.3|143243.8|143134.9|143209.2|143100.2|29
1628017790000|2021-08-03 19:09:50|143238.1|143108.1|143238.1|143108.1|143241.3|143111.3|143235.1|143105.1|20
1628017800000|2021-08-03 19:10:00|143238.9|143108.9|143241.7|143111.7|143243.1|143113.1|143237.1|143107.1|23
1628017810000|2021-08-03 19:10:10|143244|143114|143234.5|143104.5|143244|143114|143234.5|143104.5|29
1628017820000|2021-08-03 19:10:20|143234.4|143104.4|143220.1|143130.1|143240.5|143132|143218.7|143104.4|27
1628017830000|2021-08-03 19:10:30|143219.8|143129.8|143234|143104|143236.1|143131.4|143218.1|143099.3|31
1628017840000|2021-08-03 19:10:40|143234.1|143104.1|143212.8|143122.8|143234.1|143126|143210|143101.6|28
1628017850000|2021-08-03 19:10:50|143213.8|143123.8|143235.2|143105.2|143243.8|143125.6|143207.9|143105.1|28
1628017860000|2021-08-03 19:11:00|143235.8|143105.8|143209.5|143119.5|143237.5|143121.6|143203.8|143099.6|27
1628017870000|2021-08-03 19:11:10|143214.2|143124.2|143221.1|143131.1|143239.6|143131.1|143212.1|143104.5|34
1628017880000|2021-08-03 19:11:20|143219.9|143129.9|143212.4|143122.4|143234.7|143130.7|143212.4|143100.2|34
1628017890000|2021-08-03 19:11:30|143213.7|143123.7|143225.5|143135.5|143247.9|143138|143211|143116.2|29
1628017900000|2021-08-03 19:11:40|143225.2|143135.2|143226.7|143136.7|143228.5|143138.5|143223.7|143133.7|23
1628017910000|2021-08-03 19:11:50|143225.6|143135.6|143239.8|143109.8|143242.5|143135.6|143225.5|143099|30
1628017920000|2021-08-03 19:12:00|143238.9|143108.9|143239.4|143109.4|143250.3|143120.3|143238.4|143108.4|16
1628017930000|2021-08-03 19:12:10|143220|143130|143220|143130|143227.7|143137.7|143214.5|143124.5|18
1628017940000|2021-08-03 19:12:20|143217.4|143127.4|143255.7|143125.7|143261|143152|143217.1|143120.7|34
1628017950000|2021-08-03 19:12:30|143260.1|143130.1|143242.3|143112.3|143260.1|143130.1|143242.3|143112.3|27
1628017960000|2021-08-03 19:12:40|143242.7|143112.7|143232.2|143142.2|143249.9|143143.1|143219.4|143112.7|28
1628017970000|2021-08-03 19:12:50|143232.9|143142.9|143230.4|143140.4|143235.3|143145.3|143230.3|143140.3|17
1628017980000|2021-08-03 19:13:00|143230.7|143140.7|143226.3|143136.3|143240.1|143141.2|143215.4|143109.5|27
1628017990000|2021-08-03 19:13:10|143226.5|143136.5|143242.5|143112.5|143242.5|143138.8|143211.9|143099.5|27
1628018000000|2021-08-03 19:13:20|143240.3|143110.3|143220.9|143130.9|143240.3|143135.9|143216.1|143106.4|28
1628018010000|2021-08-03 19:13:30|143220.8|143130.8|143203.7|143113.7|143247.1|143130.8|143202|143096.9|21
1628018020000|2021-08-03 19:13:40|143201.9|143111.9|143230.3|143100.3|143239.4|143123.4|143198.6|143100.3|20
1628018030000|2021-08-03 19:13:50|143228|143098|143205.1|143115.1|143228|143115.1|143198.3|143087.3|24
1628018040000|2021-08-03 19:14:00|143204.2|143114.2|143183.2|143093.2|143219.5|143118|143183.2|143078.9|30
1628018050000|2021-08-03 19:14:10|143184.4|143094.4|143184.4|143094.4|143189.7|143099.7|143183.6|143093.6|22
1628018060000|2021-08-03 19:14:20|143184.7|143094.7|143199|143069|143204.8|143103.5|143183.4|143068.4|23
1628018070000|2021-08-03 19:14:30|143197.3|143067.3|143208|143078|143211.8|143081.8|143197.3|143067.3|19
1628018080000|2021-08-03 19:14:40|143205.8|143075.8|143200.1|143070.1|143209.6|143079.6|143200.1|143070.1|20
1628018090000|2021-08-03 19:14:50|143197.9|143067.9|143196.6|143066.6|143198.7|143068.7|143196.6|143066.6|20
1628018100000|2021-08-03 19:15:00|143190.6|143060.6|143164.9|143074.9|143190.6|143076.9|143158.2|143054.5|23
1628018110000|2021-08-03 19:15:10|143160.7|143070.7|143160.3|143070.3|143166.5|143076.5|143159.7|143069.7|18
1628018120000|2021-08-03 19:15:20|143162.8|143072.8|143164.3|143074.3|143165|143075|143161.6|143071.6|14
1628018130000|2021-08-03 19:15:30|143164.6|143074.6|143163.4|143073.4|143165.3|143075.3|143162|143072|13
1628018140000|2021-08-03 19:15:40|143165.1|143075.1|143163.8|143073.8|143167.2|143077.2|143162|143072|8
1628018150000|2021-08-03 19:15:50|143163.3|143073.3|143226.1|143096.1|143226.1|143116|143161.5|143071.5|15
1628018160000|2021-08-03 19:16:00|143216.7|143086.7|143218.2|143088.2|143220.8|143108|143195.3|143085.2|23
1628018170000|2021-08-03 19:16:10|143216.8|143086.8|143197.5|143107.5|143217.7|143116.5|143195.4|143084.5|33
1628018180000|2021-08-03 19:16:20|143196.1|143106.1|143201|143111|143203|143113|143187|143097|30
1628018190000|2021-08-03 19:16:30|143199.6|143109.6|143189.9|143099.9|143212.5|143110.9|143187.7|143077.2|33
1628018200000|2021-08-03 19:16:40|143186.8|143096.8|143186.8|143096.8|143190.7|143100.7|143186.3|143096.3|33
1628018210000|2021-08-03 19:16:50|143186|143096|143195.1|143105.1|143196.3|143106.3|143186|143096|24
1628018220000|2021-08-03 19:17:00|143193.9|143103.9|143194.6|143104.6|143199.6|143109.6|143193.9|143103.9|25
1628018230000|2021-08-03 19:17:10|143198.4|143108.4|143195.2|143105.2|143217.1|143111.3|143193.7|143085.6|25
1628018240000|2021-08-03 19:17:20|143196|143106|143190.4|143100.4|143196|143106|143188.6|143098.6|24
1628018250000|2021-08-03 19:17:30|143189.7|143099.7|143194.2|143104.2|143198.7|143108.7|143188.9|143098.9|34
1628018260000|2021-08-03 19:17:40|143193.7|143103.7|143191.5|143101.5|143219.7|143105.1|143188.1|143083|29
1628018270000|2021-08-03 19:17:50|143192.4|143102.4|143196.3|143106.3|143219.6|143111.3|143191.4|143088|30
1628018280000|2021-08-03 19:18:00|143196.2|143106.2|143203.4|143113.4|143204.6|143114.6|143194.5|143104.5|29
1628018290000|2021-08-03 19:18:10|143202.7|143112.7|143203.4|143113.4|143204.6|143114.6|143197.9|143107.9|31
1628018300000|2021-08-03 19:18:20|143203.5|143113.5|143201.8|143111.8|143203.7|143113.7|143196.8|143106.8|34
1628018310000|2021-08-03 19:18:30|143200.9|143110.9|143200.3|143110.3|143204.3|143114.3|143199.5|143109.5|25
1628018320000|2021-08-03 19:18:40|143200.8|143110.8|143207.2|143117.2|143207.8|143117.8|143199.4|143109.4|16
1628018330000|2021-08-03 19:18:50|143205.4|143115.4|143199.5|143109.5|143205.4|143115.4|143191.3|143101.3|28
1628018340000|2021-08-03 19:19:00|143199.9|143109.9|143200.8|143110.8|143201.1|143111.1|143195.3|143105.3|16
1628018350000|2021-08-03 19:19:10|143202.2|143112.2|143246.5|143116.5|143262.9|143153.4|143197.4|143107.4|31
1628018360000|2021-08-03 19:19:20|143247.1|143117.1|143249.8|143119.8|143250.7|143120.7|143245|143115|21
1628018370000|2021-08-03 19:19:30|143249.6|143119.6|143243.9|143113.9|143249.9|143119.9|143243.9|143113.9|16
1628018380000|2021-08-03 19:19:40|143243.6|143113.6|143248.9|143118.9|143249.7|143119.7|143243.6|143113.6|20
1628018390000|2021-08-03 19:19:50|143249.2|143119.2|143249|143119|143260.8|143136|143226|143113.6|30
1628018400000|2021-08-03 19:20:00|143247.8|143117.8|143245.6|143115.6|143260.5|143137.9|143226.7|143115.5|26
1628018410000|2021-08-03 19:20:10|143245.8|143115.8|143223.2|143133.2|143247.3|143133.8|143218.4|143109.3|29
1628018420000|2021-08-03 19:20:20|143220.7|143130.7|143227.2|143137.2|143227.2|143137.2|143216.9|143126.9|25
1628018430000|2021-08-03 19:20:30|143231.5|143141.5|143229.8|143139.8|143232.3|143142.3|143229.8|143139.8|26
1628018440000|2021-08-03 19:20:40|143231.5|143141.5|143230.1|143140.1|143236|143146|143230|143140|23
1628018450000|2021-08-03 19:20:50|143230.6|143140.6|143222|143132|143248.1|143148.5|143222|143118.1|27
1628018460000|2021-08-03 19:21:00|143223.5|143133.5|143224.3|143134.3|143245.7|143141|143222.6|143113.9|36
1628018470000|2021-08-03 19:21:10|143229.3|143139.3|143221.3|143131.3|143247.7|143139.3|143221|143109.3|29
1628018480000|2021-08-03 19:21:20|143219.8|143129.8|143242.3|143112.3|143245.8|143136.5|143219.8|143112.3|12
1628018490000|2021-08-03 19:21:30|143238.2|143108.2|143200|143110|143238.2|143127.6|143200|143098.9|20
1628018500000|2021-08-03 19:21:40|143201.1|143111.1|143200.1|143110.1|143201.1|143111.1|143197.2|143107.2|16
1628018510000|2021-08-03 19:21:50|143198.6|143108.6|143192.2|143102.2|143212.6|143108.6|143184.7|143081.5|28
1628018520000|2021-08-03 19:22:00|143192.5|143102.5|143189.5|143099.5|143212.7|143104.9|143183.2|143073.1|26
1628018530000|2021-08-03 19:22:10|143186.6|143096.6|143187.6|143097.6|143188.8|143098.8|143184.5|143094.5|22
1628018540000|2021-08-03 19:22:20|143186.9|143096.9|143195.7|143105.7|143197.8|143107.8|143185.5|143095.5|21
1628018550000|2021-08-03 19:22:30|143194.4|143104.4|143190.8|143100.8|143194.4|143104.4|143190.2|143100.2|15
1628018560000|2021-08-03 19:22:40|143191.5|143101.5|143195.5|143105.5|143197.8|143107.8|143189.1|143099.1|17
1628018570000|2021-08-03 19:22:50|143198.3|143108.3|143194.6|143104.6|143200.1|143110.1|143194.6|143104.6|20
1628018580000|2021-08-03 19:23:00|143193.6|143103.6|143197.4|143107.4|143199|143109|143193.2|143103.2|16
1628018590000|2021-08-03 19:23:10|143198.5|143108.5|143186.6|143096.6|143198.8|143108.8|143181.6|143091.6|21
1628018600000|2021-08-03 19:23:20|143185.4|143095.4|143187.6|143097.6|143195.3|143105.3|143185.4|143095.4|25
1628018610000|2021-08-03 19:23:30|143187|143097|143190.8|143100.8|143192.1|143102.1|143187|143097|7
1628018620000|2021-08-03 19:23:40|143190.7|143100.7|143191.4|143101.4|143194.3|143104.3|143186.5|143096.5|26
1628018630000|2021-08-03 19:23:50|143199.5|143109.5|143194.3|143104.3|143199.7|143109.7|143192.8|143102.8|22
1628018640000|2021-08-03 19:24:00|143194.1|143104.1|143193.2|143103.2|143197.7|143107.7|143192.6|143102.6|19
1628018650000|2021-08-03 19:24:10|143192.4|143102.4|143216.7|143086.7|143219.7|143103.1|143192.1|143083.7|19
1628018660000|2021-08-03 19:24:20|143215.5|143085.5|143197.1|143107.1|143221.6|143108.4|143196.7|143085.4|14
1628018670000|2021-08-03 19:24:30|143196.1|143106.1|143197.1|143107.1|143199|143109|143195.7|143105.7|17
1628018680000|2021-08-03 19:24:40|143195.5|143105.5|143194.5|143104.5|143203.2|143113.2|143193.8|143103.8|22
1628018690000|2021-08-03 19:24:50|143194.1|143104.1|143190.6|143100.6|143213|143108.4|143183.8|143079.5|28
1628018700000|2021-08-03 19:25:00|143191.3|143101.3|143192.4|143102.4|143192.4|143102.4|143185.9|143095.9|22
1628018710000|2021-08-03 19:25:10|143192.3|143102.3|143192.9|143102.9|143192.9|143102.9|143189.7|143099.7|19
1628018720000|2021-08-03 19:25:20|143192.3|143102.3|143192|143102|143193.4|143103.4|143192|143102|9
1628018730000|2021-08-03 19:25:30|143191|143101|143199.2|143109.2|143203.5|143113.5|143191|143101|20
1628018740000|2021-08-03 19:25:40|143198|143108|143188.9|143098.9|143212|143117.2|143188|143080.8|27
1628018750000|2021-08-03 19:25:50|143189.3|143099.3|143187.1|143097.1|143193.8|143103.8|143187.1|143097.1|21
1628018760000|2021-08-03 19:26:00|143190.8|143100.8|143189.4|143099.4|143192.8|143102.8|143189.2|143099.2|20
1628018770000|2021-08-03 19:26:10|143189.9|143099.9|143189.8|143099.8|143193.2|143103.2|143189.8|143099.8|17
1628018780000|2021-08-03 19:26:20|143189.5|143099.5|143200.7|143110.7|143204.4|143114.4|143188.4|143098.4|20
1628018790000|2021-08-03 19:26:30|143200.9|143110.9|143189.5|143099.5|143218.4|143113.7|143189.4|143084.5|23
1628018800000|2021-08-03 19:26:40|143187.2|143097.2|143192.5|143102.5|143193.6|143103.6|143187.2|143097.2|15
1628018810000|2021-08-03 19:26:50|143192.2|143102.2|143194.7|143104.7|143197.7|143107.7|143192.2|143102.2|19
1628018820000|2021-08-03 19:27:00|143195|143105|143198.5|143108.5|143201.2|143111.2|143194.6|143104.6|12
1628018830000|2021-08-03 19:27:10|143198.9|143108.9|143195.9|143105.9|143198.9|143108.9|143192.6|143102.6|18
1628018840000|2021-08-03 19:27:20|143195.8|143105.8|143188.3|143098.3|143196.1|143106.1|143182.7|143092.7|29
1628018850000|2021-08-03 19:27:30|143187.5|143097.5|143184.4|143094.4|143187.5|143097.5|143183.6|143093.6|24
1628018860000|2021-08-03 19:27:40|143184.7|143094.7|143175.7|143085.7|143184.9|143094.9|143175.7|143085.7|21
1628018870000|2021-08-03 19:27:50|143171.8|143081.8|143178.8|143088.8|143187|143097|143171.8|143081.8|19
1628018880000|2021-08-03 19:28:00|143178.7|143088.7|143172.8|143082.8|143179.6|143089.6|143172.8|143082.8|19
1628018890000|2021-08-03 19:28:10|143175|143085|143175.4|143085.4|143175.4|143085.4|143170.8|143080.8|12
1628018900000|2021-08-03 19:28:20|143173.9|143083.9|143174.2|143084.2|143174.2|143084.2|143170.6|143080.6|18
1628018910000|2021-08-03 19:28:30|143173.6|143083.6|143178.3|143088.3|143178.3|143088.3|143172.3|143082.3|12
1628018920000|2021-08-03 19:28:40|143176.5|143086.5|143172|143082|143176.5|143086.5|143171.1|143081.1|14
1628018930000|2021-08-03 19:28:50|143171.9|143081.9|143171.7|143081.7|143172.3|143082.3|143170.7|143080.7|17
1628018940000|2021-08-03 19:29:00|143175.8|143085.8|143177.4|143087.4|143200.8|143089.6|143174.9|143065.5|21
1628018950000|2021-08-03 19:29:10|143175.8|143085.8|143180.9|143090.9|143185.4|143095.4|143175.4|143085.4|22
1628018960000|2021-08-03 19:29:20|143180.4|143090.4|143176.6|143086.6|143181.9|143091.9|143169.7|143079.7|25
1628018970000|2021-08-03 19:29:30|143177.2|143087.2|143176.9|143086.9|143178.3|143088.3|143176|143086|22
1628018980000|2021-08-03 19:29:40|143177.3|143087.3|143177.4|143087.4|143179.5|143089.5|143175.2|143085.2|22
1628018990000|2021-08-03 19:29:50|143177.3|143087.3|143176|143086|143178.1|143088.1|143175.8|143085.8|17
1628019000000|2021-08-03 19:30:00|143176.3|143086.3|143179.7|143089.7|143186.2|143096.2|143174.5|143084.5|27
1628019010000|2021-08-03 19:30:10|143178.9|143088.9|143175.5|143085.5|143182|143092|143173.4|143083.4|29
1628019020000|2021-08-03 19:30:20|143175.4|143085.4|143175.4|143085.4|143179.7|143089.7|143173.8|143083.8|25
1628019030000|2021-08-03 19:30:30|143175.6|143085.6|143175|143085|143175.7|143085.7|143174.5|143084.5|17
1628019040000|2021-08-03 19:30:40|143174.6|143084.6|143176.5|143086.5|143178.7|143088.7|143174.5|143084.5|12
1628019050000|2021-08-03 19:30:50|143175.8|143085.8|143171.8|143081.8|143177.9|143087.9|143169.1|143079.1|24
1628019060000|2021-08-03 19:31:00|143171.4|143081.4|143170.9|143080.9|143177.5|143087.5|143167.5|143077.5|18
1628019070000|2021-08-03 19:31:10|143170.7|143080.7|143131.4|143041.4|143170.7|143080.7|143131|143037.6|23
1628019080000|2021-08-03 19:31:20|143131.3|143041.3|143126.8|143036.8|143143.3|143053.3|143126.1|143036.1|30
1628019090000|2021-08-03 19:31:30|143127.6|143037.6|143130.1|143040.1|143134.1|143044.1|143126.5|143036.5|19
1628019100000|2021-08-03 19:31:40|143129|143039|143124.1|143034.1|143129|143039|143122.9|143032.9|14
1628019110000|2021-08-03 19:31:50|143124.3|143034.3|143126|143036|143126|143036|143120.8|143030.8|15
1628019120000|2021-08-03 19:32:00|143123.5|143033.5|143154.2|143024.2|143154.2|143040.5|143122.5|143014.8|19
1628019130000|2021-08-03 19:32:10|143149.1|143019.1|143145.8|143015.8|143150.5|143020.5|143145.8|143015.8|16
1628019140000|2021-08-03 19:32:20|143144.9|143014.9|143132.9|143042.9|143149.9|143042.9|143125.3|143014.9|17
1628019150000|2021-08-03 19:32:30|143132.4|143042.4|143153.6|143023.6|143153.6|143048|143132.4|143023.6|14
1628019160000|2021-08-03 19:32:40|143152.5|143022.5|143126.3|143036.3|143152.5|143040.2|143123.4|143017|21
1628019170000|2021-08-03 19:32:50|143122.3|143032.3|143122.4|143032.4|143126.9|143036.9|143120.1|143030.1|18
1628019180000|2021-08-03 19:33:00|143120.9|143030.9|143125.5|143035.5|143126.2|143036.2|143120.9|143030.9|12
1628019190000|2021-08-03 19:33:10|143126|143036|143144.1|143014.1|143148.2|143038.1|143120.9|143014.1|23
1628019200000|2021-08-03 19:33:20|143142|143012|143141.8|143011.8|143146.3|143016.3|143139.8|143009.8|25
1628019210000|2021-08-03 19:33:30|143142.6|143012.6|143143.9|143013.9|143146.7|143016.7|143134.2|143004.2|24
1628019220000|2021-08-03 19:33:40|143143|143013|143137.5|143007.5|143143|143013|143137|143007|12
1628019230000|2021-08-03 19:33:50|143137.8|143007.8|143136.2|143006.2|143141.5|143011.5|143134.7|143004.7|22
1628019240000|2021-08-03 19:34:00|143134.7|143004.7|143113.8|143023.8|143139.7|143025|143110.2|143004.7|21
1628019250000|2021-08-03 19:34:10|143113.6|143023.6|143134|143004|143137.3|143026.1|143113.6|143002.4|20
1628019260000|2021-08-03 19:34:20|143132.8|143002.8|143137.5|143007.5|143137.6|143007.6|143128.9|142998.9|22
1628019270000|2021-08-03 19:34:30|143136.8|143006.8|143138.1|143008.1|143139.2|143009.2|143135.8|143005.8|22
1628019280000|2021-08-03 19:34:40|143138.3|143008.3|143134.5|143004.5|143138.9|143008.9|143133.9|143003.9|23
1628019290000|2021-08-03 19:34:50|143134.6|143004.6|143137.6|143007.6|143138.7|143008.7|143134.6|143004.6|23
1628019300000|2021-08-03 19:35:00|143138.9|143008.9|143132|143002|143139|143009|143129.1|142999.1|29
1628019310000|2021-08-03 19:35:10|143133.4|143003.4|143140.3|143010.3|143143.8|143032.8|143116|142990.3|27
1628019320000|2021-08-03 19:35:20|143141.2|143011.2|143139.3|143009.3|143141.2|143011.2|143137.1|143007.1|7
1628019330000|2021-08-03 19:35:30|143139.2|143009.2|143141.4|143011.4|143142.4|143012.4|143139.2|143009.2|24
1628019340000|2021-08-03 19:35:40|143141.5|143011.5|143120.1|143030.1|143141.5|143030.1|143112.4|143008.3|21
1628019350000|2021-08-03 19:35:50|143119.9|143029.9|143141.4|143011.4|143143.1|143029.9|143116.8|143010.3|12
1628019360000|2021-08-03 19:36:00|143139.7|143009.7|143141.4|143011.4|143142|143012|143139.7|143009.7|17
1628019370000|2021-08-03 19:36:10|143141.2|143011.2|143116.6|143026.6|143141.7|143029.3|143116.6|143007|17
1628019380000|2021-08-03 19:36:20|143117.6|143027.6|143117.3|143027.3|143118.9|143028.9|143116.8|143026.8|28
1628019390000|2021-08-03 19:36:30|143116.8|143026.8|143118.4|143028.4|143119.1|143029.1|143116.2|143026.2|25
1628019400000|2021-08-03 19:36:40|143119|143029|143141.7|143011.7|143144.6|143031.2|143119|143011.2|24
1628019410000|2021-08-03 19:36:50|143141.6|143011.6|143144.3|143014.3|143145.4|143015.4|143140.3|143010.3|25
1628019420000|2021-08-03 19:37:00|143144.4|143014.4|143144.2|143014.2|143145.4|143015.4|143137.2|143007.2|20
1628019430000|2021-08-03 19:37:10|143144.5|143014.5|143140.7|143010.7|143147.2|143017.2|143139.5|143009.5|23
1628019440000|2021-08-03 19:37:20|143143.3|143013.3|143143.4|143013.4|143143.7|143013.7|143141.3|143011.3|21
1628019450000|2021-08-03 19:37:30|143143.5|143013.5|143140.8|143010.8|143143.7|143013.7|143140.8|143010.8|11
1628019460000|2021-08-03 19:37:40|143140.9|143010.9|143144.2|143014.2|143144.2|143014.2|143140.9|143010.9|13
1628019470000|2021-08-03 19:37:50|143146.7|143016.7|143125.9|143035.9|143146.7|143036.1|143125.6|143015.6|6
1628019480000|2021-08-03 19:38:00|143126|143036|143113.8|143023.8|143128.7|143038.7|143113.8|143023.8|9
1628019490000|2021-08-03 19:38:10|143113.9|143023.9|143127.1|143037.1|143129.3|143039.3|143113.9|143023.9|8
1628019500000|2021-08-03 19:38:20|143126.6|143036.6|143126.1|143036.1|143126.6|143036.6|143123.6|143033.6|9
1628019510000|2021-08-03 19:38:30|143125.9|143035.9|143125.2|143035.2|143126.1|143036.1|143119.8|143029.8|10
1628019520000|2021-08-03 19:38:40|143114|143024|143121.2|143031.2|143127.8|143037.8|143114|143024|23
1628019530000|2021-08-03 19:38:50|143124.8|143034.8|143127.7|143037.7|143128.8|143038.8|143123.6|143033.6|10
1628019540000|2021-08-03 19:39:00|143125.8|143035.8|143126.8|143036.8|143126.8|143036.8|143125.5|143035.5|7
1628019550000|2021-08-03 19:39:10|143126.4|143036.4|143126.3|143036.3|143127.9|143037.9|143123.6|143033.6|22
1628019560000|2021-08-03 19:39:20|143126.7|143036.7|143125.1|143035.1|143128.2|143038.2|143123.2|143033.2|14
1628019570000|2021-08-03 19:39:30|143125.6|143035.6|143126.4|143036.4|143129.8|143039.8|143122.8|143032.8|21
1628019580000|2021-08-03 19:39:40|143126.8|143036.8|143111.4|143021.4|143126.8|143036.8|143111.4|143021.4|20
1628019590000|2021-08-03 19:39:50|143112|143022|143124.3|143034.3|143124.9|143034.9|143111.1|143021.1|24
1628019600000|2021-08-03 19:40:00|143124.6|143034.6|143114.4|143024.4|143124.6|143034.6|143111.3|143021.3|14
1628019610000|2021-08-03 19:40:10|143114.8|143024.8|143114.9|143024.9|143116.7|143026.7|143113.1|143023.1|13
1628019620000|2021-08-03 19:40:20|143120.9|143030.9|143115.9|143025.9|143125.5|143035.5|143115|143025|31
1628019630000|2021-08-03 19:40:30|143115.7|143025.7|143135.7|143005.7|143138.6|143026.1|143114.1|143003.5|25
1628019640000|2021-08-03 19:40:40|143133.6|143003.6|143132.1|143002.1|143139.7|143009.7|143130.6|143000.6|25
1628019650000|2021-08-03 19:40:50|143132.6|143002.6|143138.2|143008.2|143139.2|143009.2|143131.9|143001.9|22
1628019660000|2021-08-03 19:41:00|143134.7|143004.7|143133.5|143003.5|143135.2|143005.2|143130.7|143000.7|23
1628019670000|2021-08-03 19:41:10|143133.7|143003.7|143132.4|143002.4|143134.9|143004.9|143132.4|143002.4|22
1628019680000|2021-08-03 19:41:20|143132.3|143002.3|143134.4|143004.4|143136.1|143006.1|143130.3|143000.3|25
1628019690000|2021-08-03 19:41:30|143135.6|143005.6|143131.8|143001.8|143135.6|143005.6|143131.7|143001.7|25
1628019700000|2021-08-03 19:41:40|143130.9|143000.9|143132.7|143002.7|143132.7|143002.7|143128.5|142998.5|26
1628019710000|2021-08-03 19:41:50|143132.9|143002.9|143130.7|143000.7|143133.8|143003.8|143129.8|142999.8|22
1628019720000|2021-08-03 19:42:00|143130.5|143000.5|143129.8|142999.8|143132.7|143002.7|143128|142998|26
1628019730000|2021-08-03 19:42:10|143130|143000|143135.4|143005.4|143139.6|143009.6|143130|143000|29
1628019740000|2021-08-03 19:42:20|143134.8|143004.8|143136.1|143006.1|143137.7|143007.7|143134.7|143004.7|21
1628019750000|2021-08-03 19:42:30|143135.5|143005.5|143135.6|143005.6|143137.1|143007.1|143134.7|143004.7|23
1628019760000|2021-08-03 19:42:40|143134.7|143004.7|143135.4|143005.4|143136.2|143006.2|143129.6|142999.6|19
1628019770000|2021-08-03 19:42:50|143135.3|143005.3|143135.2|143005.2|143136.5|143006.5|143134.8|143004.8|21
1628019780000|2021-08-03 19:43:00|143137.6|143007.6|143136.7|143006.7|143138.5|143008.5|143135|143005|23
1628019790000|2021-08-03 19:43:10|143136.4|143006.4|143115.9|143025.9|143136.9|143026|143111.4|143006.1|20
1628019800000|2021-08-03 19:43:20|143116|143026|143113.1|143023.1|143116|143026|143111.4|143021.4|23
1628019810000|2021-08-03 19:43:30|143110.3|143020.3|143115.2|143025.2|143115.4|143025.4|143109.7|143019.7|29
1628019820000|2021-08-03 19:43:40|143115.3|143025.3|143139.8|143009.8|143141|143025.3|143110.2|143006.4|25
1628019830000|2021-08-03 19:43:50|143120.1|143030.1|143137.7|143007.7|143140.6|143030.4|143119.2|143007.7|23
1628019840000|2021-08-03 19:44:00|143140.5|143010.5|143142.5|143012.5|143142.5|143012.5|143139|143009|11
1628019850000|2021-08-03 19:44:10|143142.3|143012.3|143134.5|143004.5|143142.3|143012.3|143133.2|143003.2|25
1628019860000|2021-08-03 19:44:20|143133.8|143003.8|143133.1|143003.1|143143.5|143013.5|143127.8|142997.8|25
1628019870000|2021-08-03 19:44:30|143133.8|143003.8|143134.6|143004.6|143134.9|143025.1|143112.4|143003.1|23
1628019880000|2021-08-03 19:44:40|143135.3|143005.3|143143.8|143013.8|143144.1|143014.1|143135.3|143005.3|21
1628019890000|2021-08-03 19:44:50|143144.4|143014.4|143145.8|143015.8|143146.5|143016.5|143140.3|143010.3|26
1628019900000|2021-08-03 19:45:00|143147.1|143017.1|143123.8|143033.8|143148.7|143035|143123.8|143015.1|20
1628019910000|2021-08-03 19:45:10|143116.5|143026.5|143143.9|143013.9|143144.5|143033|143116.5|143009.6|21
1628019920000|2021-08-03 19:45:20|143144|143014|143141|143011|143145|143015|143141|143011|20
1628019930000|2021-08-03 19:45:30|143141.3|143011.3|143140.3|143010.3|143141.3|143011.3|143139.8|143009.8|22
1628019940000|2021-08-03 19:45:40|143141|143011|143140.5|143010.5|143143.9|143013.9|143139.3|143009.3|23
1628019950000|2021-08-03 19:45:50|143140.3|143010.3|143143.1|143013.1|143145.5|143015.5|143139.8|143009.8|24
1628019960000|2021-08-03 19:46:00|143143.2|143013.2|143142.8|143012.8|143144|143014|143139.5|143009.5|21
1628019970000|2021-08-03 19:46:10|143144.2|143014.2|143141|143011|143144.2|143014.2|143139.5|143009.5|18
1628019980000|2021-08-03 19:46:20|143140.7|143010.7|143140.1|143010.1|143143.8|143013.8|143134.8|143004.8|23
1628019990000|2021-08-03 19:46:30|143141.4|143011.4|143138.2|143008.2|143143|143013|143135.4|143005.4|15
1628020000000|2021-08-03 19:46:40|143133.5|143003.5|143140.2|143010.2|143142.3|143012.3|143133.5|143003.5|26
1628020010000|2021-08-03 19:46:50|143139.4|143009.4|143141.4|143011.4|143145.6|143015.6|143134.9|143004.9|24
1628020020000|2021-08-03 19:47:00|143141|143011|143135.8|143005.8|143143.9|143013.9|143134.3|143004.3|26
1628020030000|2021-08-03 19:47:10|143134.8|143004.8|143131.7|143001.7|143139.5|143009.5|143131.4|143001.4|35
1628020040000|2021-08-03 19:47:20|143132.1|143002.1|143136.1|143006.1|143136.1|143006.1|143131.4|143001.4|26
1628020050000|2021-08-03 19:47:30|143135.3|143005.3|143134.5|143004.5|143138.3|143008.3|143134.5|143004.5|23
1628020060000|2021-08-03 19:47:40|143134.9|143004.9|143137.5|143007.5|143137.5|143007.5|143131.9|143001.9|21
1628020070000|2021-08-03 19:47:50|143136.9|143006.9|143137.7|143007.7|143140.3|143010.3|143136.4|143006.4|25
1628020080000|2021-08-03 19:48:00|143139.7|143009.7|143134|143004|143142.2|143012.2|143131|143001|27
1628020090000|2021-08-03 19:48:10|143134.3|143004.3|143132.8|143002.8|143134.3|143004.3|143131.4|143001.4|11
1628020100000|2021-08-03 19:48:20|143131.5|143001.5|143133.4|143003.4|143136.3|143006.3|143130.3|143000.3|24
1628020110000|2021-08-03 19:48:30|143135|143005|143133.2|143003.2|143135.9|143005.9|143132.1|143002.1|27
1628020120000|2021-08-03 19:48:40|143132.5|143002.5|143132.9|143002.9|143134.5|143004.5|143132.4|143002.4|22
1628020130000|2021-08-03 19:48:50|143133.9|143003.9|143134.5|143004.5|143137.7|143007.7|143133.9|143003.9|19
1628020140000|2021-08-03 19:49:00|143133.6|143003.6|143139.7|143009.7|143140.2|143010.2|143131.5|143001.5|22
1628020150000|2021-08-03 19:49:10|143138.4|143008.4|143138.3|143008.3|143139.1|143009.1|143131.5|143001.5|24
1628020160000|2021-08-03 19:49:20|143131.2|143001.2|143138.9|143008.9|143142.8|143012.8|143131.2|143001.2|23
1628020170000|2021-08-03 19:49:30|143139.4|143009.4|143133.1|143003.1|143142.2|143012.2|143133.1|143003.1|28
1628020180000|2021-08-03 19:49:40|143133.8|143003.8|143139.7|143009.7|143140.6|143010.6|143133|143003|23
1628020190000|2021-08-03 19:49:50|143133.3|143003.3|143139.2|143009.2|143143.6|143013.6|143133.3|143003.3|26
1628020200000|2021-08-03 19:50:00|143133.7|143003.7|143134.3|143004.3|143134.3|143004.3|143126.1|142996.1|25
1628020210000|2021-08-03 19:50:10|143135.7|143005.7|143122.7|143032.7|143135.7|143032.9|143110.6|143005.6|25
1628020220000|2021-08-03 19:50:20|143122.6|143032.6|143139.1|143009.1|143139.1|143032.6|143117.7|143008.7|27
1628020230000|2021-08-03 19:50:30|143139.6|143009.6|143135|143005|143144.3|143014.3|143134.1|143004.1|24
1628020240000|2021-08-03 19:50:40|143133.8|143003.8|143115.5|143025.5|143144|143025.5|143109.8|143003.8|17
1628020250000|2021-08-03 19:50:50|143120.7|143030.7|143114.2|143024.2|143120.9|143030.9|143113.8|143023.8|16
1628020260000|2021-08-03 19:51:00|143121.4|143031.4|143137.7|143007.7|143138|143031.4|143113.2|143007.7|26
1628020270000|2021-08-03 19:51:10|143141.7|143011.7|143135.1|143005.1|143141.7|143011.7|143135|143005|25
1628020280000|2021-08-03 19:51:20|143135|143005|143138.9|143008.9|143140.9|143010.9|143134.9|143004.9|23
1628020290000|2021-08-03 19:51:30|143139.3|143009.3|143135.8|143005.8|143141.6|143011.6|143135|143005|28
1628020300000|2021-08-03 19:51:40|143135.4|143005.4|143134|143004|143140.4|143010.4|143131|143001|28
1628020310000|2021-08-03 19:51:50|143134.2|143004.2|143135.1|143005.1|143139.5|143009.5|143130.9|143000.9|26
1628020320000|2021-08-03 19:52:00|143134.5|143004.5|143137.3|143007.3|143138|143008|143130.8|143000.8|14
1628020330000|2021-08-03 19:52:10|143140.6|143010.6|143123.4|143033.4|143150.8|143046|143121.6|143007.8|29
1628020340000|2021-08-03 19:52:20|143115.2|143025.2|143119.4|142989.4|143123.1|143031.9|143112.5|142988.4|32
1628020350000|2021-08-03 19:52:30|143118.7|142988.7|143118.4|142988.4|143122.8|142992.8|143117.9|142987.9|23
1628020360000|2021-08-03 19:52:40|143118.2|142988.2|143105.5|143015.5|143129.2|143020.9|143105.5|142987|22
1628020370000|2021-08-03 19:52:50|143105.2|143015.2|143108.6|143018.6|143118.2|143028.2|143105.2|143015.2|15
1628020380000|2021-08-03 19:53:00|143108.4|143018.4|143112.2|143022.2|143114.6|143024.6|143107.8|143017.8|13
1628020390000|2021-08-03 19:53:10|143112.3|143022.3|143109.5|143019.5|143112.9|143022.9|143108.5|143018.5|12
1628020400000|2021-08-03 19:53:20|143109.7|143019.7|143110.7|143020.7|143113.8|143023.8|143109.2|143019.2|15
1628020410000|2021-08-03 19:53:30|143110.4|143020.4|143111.6|143021.6|143115.6|143025.6|143108.8|143018.8|14
1628020420000|2021-08-03 19:53:40|143112|143022|143096.8|143006.8|143118.4|143023|143096.5|142987.8|12
1628020430000|2021-08-03 19:53:50|143096.4|143006.4|143095.6|143005.6|143096.4|143006.4|143092.7|143002.7|11
1628020440000|2021-08-03 19:54:00|143096|143006|143093.6|143003.6|143100.9|143010.9|143093.6|143003.6|19
1628020450000|2021-08-03 19:54:10|143093|143003|143117.4|142987.4|143121.2|143010.9|143093|142986.9|23
1628020460000|2021-08-03 19:54:20|143117.9|142987.9|143117.9|142987.9|143117.9|142987.9|143116.7|142986.7|11
1628020470000|2021-08-03 19:54:30|143117.7|142987.7|143116.1|142986.1|143118.1|142988.1|143116.1|142986.1|16
1628020480000|2021-08-03 19:54:40|143116|142986|143117.9|142987.9|143118.5|142988.5|143115.3|142985.3|23
1628020490000|2021-08-03 19:54:50|143118.6|142988.6|143068.4|142978.4|143118.6|142988.6|143061.3|142971.3|31
1628020500000|2021-08-03 19:55:00|143067.9|142977.9|143084.1|142954.1|143084.1|142979.8|143064.6|142950.5|24
1628020510000|2021-08-03 19:55:10|143083.6|142953.6|143064.8|142974.8|143083.6|142975.8|143064|142953.6|21
1628020520000|2021-08-03 19:55:20|143063.8|142973.8|143064.6|142974.6|143064.6|142974.6|143063|142973|14
1628020530000|2021-08-03 19:55:30|143063.9|142973.9|143063.8|142973.8|143065.6|142975.6|143062.8|142972.8|18
1628020540000|2021-08-03 19:55:40|143063.5|142973.5|143063.6|142973.6|143066|142976|143063.4|142973.4|8
1628020550000|2021-08-03 19:55:50|143063.4|142973.4|143061.7|142971.7|143066.4|142976.4|143061.7|142971.7|7
1628020560000|2021-08-03 19:56:00|143062.2|142972.2|143061.9|142971.9|143068.4|142978.4|143061.1|142971.1|8
1628020570000|2021-08-03 19:56:10|143064|142974|143064.3|142974.3|143064.8|142974.8|143062.4|142972.4|10
1628020580000|2021-08-03 19:56:20|143064|142974|143075.4|142985.4|143075.4|142985.4|143061.2|142971.2|17
1628020590000|2021-08-03 19:56:30|143077|142987|143073.2|142983.2|143078.8|142988.8|143072.4|142982.4|19
1628020600000|2021-08-03 19:56:40|143073.6|142983.6|143070.9|142980.9|143073.6|142983.6|143070.9|142980.9|11
1628020610000|2021-08-03 19:56:50|143072.2|142982.2|143063.6|142973.6|143072.2|142982.2|143061.3|142971.3|14
1628020620000|2021-08-03 19:57:00|143064.3|142974.3|143065.3|142975.3|143069.9|142979.9|143064.3|142974.3|14
1628020630000|2021-08-03 19:57:10|143066.6|142976.6|143068.8|142978.8|143069.3|142979.3|143066.6|142976.6|13
1628020640000|2021-08-03 19:57:20|143069.1|142979.1|143064.8|142974.8|143071.2|142981.2|143064.8|142974.8|14
1628020650000|2021-08-03 19:57:30|143067.4|142977.4|143065.7|142975.7|143069.2|142979.2|143065.7|142975.7|14
1628020660000|2021-08-03 19:57:40|143065.6|142975.6|143065.5|142975.5|143066.3|142976.3|143064.2|142974.2|9
1628020670000|2021-08-03 19:57:50|143068.5|142978.5|143059.9|142969.9|143068.7|142978.7|143059.9|142969.9|13
1628020680000|2021-08-03 19:58:00|143057.9|142967.9|143060.1|142970.1|143077.3|142972.7|143054.6|142947|24
1628020690000|2021-08-03 19:58:10|143062.2|142972.2|143060.4|142970.4|143087.9|142978.2|143059.1|142955.2|22
1628020700000|2021-08-03 19:58:20|143060.7|142970.7|143060.9|142970.9|143066|142976|143058.7|142968.7|19
1628020710000|2021-08-03 19:58:30|143059.6|142969.6|143068.6|142978.6|143068.6|142978.6|143059|142969|12
1628020720000|2021-08-03 19:58:40|143078.4|142988.4|143063|142973|143078.4|142988.4|143056.8|142966.8|22
1628020730000|2021-08-03 19:58:50|143062.7|142972.7|143057.5|142967.5|143063.2|142973.2|143057.5|142967.5|22
1628020740000|2021-08-03 19:59:00|143057.4|142967.4|143056.8|142966.8|143058|142968|143055.4|142965.4|17
1628020750000|2021-08-03 19:59:10|143054.4|142964.4|143019.9|142929.9|143054.4|142964.4|143009.9|142919.9|24
1628020760000|2021-08-03 19:59:20|143022.3|142932.3|143013.6|142923.6|143024.3|142934.3|143013.6|142923.6|19
1628020770000|2021-08-03 19:59:30|143011.5|142921.5|143013.3|142923.3|143028.9|142923.7|143010|142898|22
1628020780000|2021-08-03 19:59:40|143014|142924|143012.8|142922.8|143014.8|142924.8|143003.8|142913.8|17
1628020790000|2021-08-03 19:59:50|143010.3|142920.3|143012.4|142922.4|143034.1|142922.4|143010.3|142901.7|16
1628020800000|2021-08-03 20:00:00|143011.7|142921.7|143013|142923|143013|142923|143009.1|142919.1|11
1628020810000|2021-08-03 20:00:10|143012.9|142922.9|143023.7|142933.7|143025|142935|143012.6|142922.6|11
1628020820000|2021-08-03 20:00:20|143022|142932|143051.3|142961.3|143079.4|142966.1|143017.4|142927.4|25
1628020830000|2021-08-03 20:00:30|143051.4|142961.4|143055.5|142965.5|143057.4|142967.4|143048.1|142958.1|28
1628020840000|2021-08-03 20:00:40|143055.3|142965.3|143118|142988|143124.3|143006.2|143055.3|142965.3|28
1628020850000|2021-08-03 20:00:50|143118.2|142988.2|143110.4|143020.4|143131.8|143020.6|143108.7|142988.2|27
1628020860000|2021-08-03 20:01:00|143111.8|143021.8|143109.7|143019.7|143111.8|143021.8|143109.4|143019.4|16
1628020870000|2021-08-03 20:01:10|143110.4|143020.4|143110.1|143020.1|143111.5|143021.5|143109.5|143019.5|20
1628020880000|2021-08-03 20:01:20|143110|143020|143111.3|143021.3|143111.3|143021.3|143108.8|143018.8|14
1628020890000|2021-08-03 20:01:30|143111.4|143021.4|143112|143022|143114.1|143024.1|143110.4|143020.4|20
1628020900000|2021-08-03 20:01:40|143115.9|143025.9|143147.5|143017.5|143152.4|143032.6|143115.9|143012.9|26
1628020910000|2021-08-03 20:01:50|143147.7|143017.7|143146.9|143016.9|143148.5|143018.5|143146.4|143016.4|16
1628020920000|2021-08-03 20:02:00|143146.8|143016.8|143146.8|143016.8|143146.8|143016.8|143144.9|143014.9|21
1628020930000|2021-08-03 20:02:10|143146.9|143016.9|143147.2|143017.2|143149|143019|143144.1|143014.1|24
1628020940000|2021-08-03 20:02:20|143147.4|143017.4|143112.2|143022.2|143152.8|143022.8|143101.7|142995.3|27
1628020950000|2021-08-03 20:02:30|143111.8|143021.8|143111.9|143021.9|143134.2|143021.9|143110.2|143001.5|24
1628020960000|2021-08-03 20:02:40|143111.7|143021.7|143111.3|143021.3|143111.7|143021.7|143110.2|143020.2|16
1628020970000|2021-08-03 20:02:50|143111.5|143021.5|143118.5|143028.5|143119.4|143029.4|143111.2|143021.2|17
1628020980000|2021-08-03 20:03:00|143119.7|143029.7|143117.5|143027.5|143119.7|143029.7|143116.5|143026.5|12
1628020990000|2021-08-03 20:03:10|143117.8|143027.8|143115.6|143025.6|143117.8|143027.8|143110.3|143020.3|14
1628021000000|2021-08-03 20:03:20|143116|143026|143117|143027|143120.3|143030.3|143115.4|143025.4|18
1628021010000|2021-08-03 20:03:30|143116.2|143026.2|143113.6|143023.6|143131.5|143029.5|143106.4|142999.1|22
1628021020000|2021-08-03 20:03:40|143114.9|143024.9|143116.4|143026.4|143117.7|143027.7|143110|143020|8
1628021030000|2021-08-03 20:03:50|143114.3|143024.3|143109.9|143019.9|143114.3|143024.3|143103.5|143013.5|15
1628021040000|2021-08-03 20:04:00|143110.1|143020.1|143106.4|143016.4|143110.6|143020.6|143106.2|143016.2|14
1628021050000|2021-08-03 20:04:10|143106.5|143016.5|143110.6|143020.6|143110.6|143020.6|143106.5|143016.5|9
1628021060000|2021-08-03 20:04:20|143110.9|143020.9|143114.1|143024.1|143116.3|143026.3|143109.7|143019.7|17
1628021070000|2021-08-03 20:04:30|143109.3|143019.3|143107.9|143017.9|143117.3|143027.3|143107.9|143017.9|22
1628021080000|2021-08-03 20:04:40|143108.2|143018.2|143116.7|143026.7|143116.7|143026.7|143107.9|143017.9|12
1628021090000|2021-08-03 20:04:50|143117|143027|143112.5|143022.5|143117|143027|143112.5|143022.5|18
1628021100000|2021-08-03 20:05:00|143111.8|143021.8|143109.4|143019.4|143112.9|143022.9|143106.8|143016.8|18
1628021110000|2021-08-03 20:05:10|143110.8|143020.8|143104.2|143014.2|143110.8|143020.8|143103.8|143013.8|14
1628021120000|2021-08-03 20:05:20|143104.9|143014.9|143108.3|143018.3|143108.3|143018.3|143103.3|143013.3|16
1628021130000|2021-08-03 20:05:30|143107.8|143017.8|143107.2|143017.2|143108.2|143018.2|143106.8|143016.8|7
1628021140000|2021-08-03 20:05:40|143107.8|143017.8|143109.5|143019.5|143109.5|143019.5|143106|143016|14
1628021150000|2021-08-03 20:05:50|143108|143018|143105.4|143015.4|143108|143018|143104.5|143014.5|13
1628021160000|2021-08-03 20:06:00|143108.4|143018.4|143125.2|142995.2|143125.5|143018.4|143103.8|142993.3|21
1628021170000|2021-08-03 20:06:10|143125.6|142995.6|143126|142996|143126|142996|143125.2|142995.2|11
1628021180000|2021-08-03 20:06:20|143126.6|142996.6|143125.9|142995.9|143128.9|142998.9|143125.9|142995.9|16
1628021190000|2021-08-03 20:06:30|143126.2|142996.2|143104.8|143014.8|143126.5|143014.9|143104.8|142996.2|6
1628021200000|2021-08-03 20:06:40|143104.7|143014.7|143105.3|143015.3|143106|143016|143104.7|143014.7|7
1628021210000|2021-08-03 20:06:50|143106.2|143016.2|143105.9|143015.9|143106.4|143016.4|143104.8|143014.8|7
1628021220000|2021-08-03 20:07:00|143106.3|143016.3|143130|143000|143132.7|143026|143106.3|142998.1|31
1628021230000|2021-08-03 20:07:10|143129.5|142999.5|143128.2|142998.2|143130.7|143000.7|143127.4|142997.4|22
1628021240000|2021-08-03 20:07:20|143130.1|143000.1|143128.6|142998.6|143134.8|143022.3|143110.1|142998.6|19
1628021250000|2021-08-03 20:07:30|143128.5|142998.5|143132|143002|143132.4|143002.4|143126|142996|24
1628021260000|2021-08-03 20:07:40|143131.5|143001.5|143134.4|143004.4|143134.5|143004.5|143130.1|143000.1|29
1628021270000|2021-08-03 20:07:50|143133|143003|143136.7|143006.7|143138.3|143008.3|143131|143001|30
1628021280000|2021-08-03 20:08:00|143133.5|143003.5|143115.5|143025.5|143136.7|143025.6|143114.1|143003.3|16
1628021290000|2021-08-03 20:08:10|143115.2|143025.2|143114|143024|143115.2|143025.2|143113.8|143023.8|10
1628021300000|2021-08-03 20:08:20|143114.4|143024.4|143114.7|143024.7|143115.6|143025.6|143112.4|143022.4|9
1628021310000|2021-08-03 20:08:30|143115.1|143025.1|143107.7|143017.7|143136.9|143025.3|143106.7|143001.2|24
1628021320000|2021-08-03 20:08:40|143107.4|143017.4|143110.1|143020.1|143115|143025|143107|143017|16
1628021330000|2021-08-03 20:08:50|143109.8|143019.8|143111|143021|143111.7|143021.7|143109.4|143019.4|21
1628021340000|2021-08-03 20:09:00|143111.2|143021.2|143111.6|143021.6|143116.9|143026.9|143109.5|143019.5|18
1628021350000|2021-08-03 20:09:10|143109.6|143019.6|143127.4|142997.4|143132.3|143019.6|143109.6|142997.4|21
1628021360000|2021-08-03 20:09:20|143129.5|142999.5|143151.4|143061.4|143180.4|143068.1|143127.4|142997.4|32
1628021370000|2021-08-03 20:09:30|143158.2|143068.2|143161.7|143071.7|143178.1|143076.7|143156.6|143047.1|26
1628021380000|2021-08-03 20:09:40|143165.3|143075.3|143173.7|143043.7|143179.3|143077.3|143161.6|143041.4|22
1628021390000|2021-08-03 20:09:50|143173.6|143043.6|143156.2|143066.2|143173.6|143066.5|143151.2|143043.6|18
1628021400000|2021-08-03 20:10:00|143156.3|143066.3|143153|143063|143157.8|143067.8|143150.4|143060.4|18
1628021410000|2021-08-03 20:10:10|143152.5|143062.5|143148.1|143058.1|143155.6|143065.6|143146.6|143056.6|24
1628021420000|2021-08-03 20:10:20|143147.8|143057.8|143175.9|143045.9|143175.9|143067|143147.4|143037.9|18
1628021430000|2021-08-03 20:10:30|143174.6|143044.6|143163.3|143033.3|143174.6|143044.6|143163.3|143033.3|15
1628021440000|2021-08-03 20:10:40|143165.8|143035.8|143165|143035|143166|143036|143161.4|143031.4|20
1628021450000|2021-08-03 20:10:50|143164.1|143034.1|143170.8|143040.8|143174.5|143044.5|143164.1|143034.1|20
1628021460000|2021-08-03 20:11:00|143170.3|143040.3|143172.5|143042.5|143174.5|143044.5|143167.5|143037.5|18
1628021470000|2021-08-03 20:11:10|143172.4|143042.4|143170.1|143040.1|143172.5|143066|143149.7|143040.1|18
1628021480000|2021-08-03 20:11:20|143170|143040|143141.9|143051.9|143170|143053.5|143141.9|143034.6|17
1628021490000|2021-08-03 20:11:30|143161.6|143031.6|143162.1|143032.1|143162.9|143032.9|143161.6|143031.6|16
1628021500000|2021-08-03 20:11:40|143162.4|143032.4|143164.1|143034.1|143165.2|143035.2|143162.4|143032.4|15
1628021510000|2021-08-03 20:11:50|143164.4|143034.4|143162.4|143032.4|143164.5|143054.9|143143.1|143032.4|18
1628021520000|2021-08-03 20:12:00|143162.9|143032.9|143162.9|143032.9|143163.6|143033.6|143162.5|143032.5|10
1628021530000|2021-08-03 20:12:10|143162.5|143032.5|143164|143034|143164.2|143034.2|143162|143032|18
1628021540000|2021-08-03 20:12:20|143163.1|143033.1|143170.3|143040.3|143174.2|143044.2|143163.1|143033.1|17
1628021550000|2021-08-03 20:12:30|143170|143040|143167.3|143037.3|143172.8|143042.8|143167.3|143037.3|14
1628021560000|2021-08-03 20:12:40|143166.2|143036.2|143163.6|143033.6|143170.5|143040.5|143163.6|143033.6|19
1628021570000|2021-08-03 20:12:50|143163.7|143033.7|143163.4|143033.4|143164.5|143034.5|143159.5|143029.5|16
1628021580000|2021-08-03 20:13:00|143162.8|143032.8|143164.5|143034.5|143168|143038|143162.8|143032.8|16
1628021590000|2021-08-03 20:13:10|143164.8|143034.8|143171.7|143041.7|143172.4|143042.4|143163.7|143033.7|19
1628021600000|2021-08-03 20:13:20|143169.7|143039.7|143168.3|143038.3|143171.2|143041.2|143167.5|143037.5|16
1628021610000|2021-08-03 20:13:30|143168|143038|143168.2|143038.2|143169.4|143039.4|143166.4|143036.4|12
1628021620000|2021-08-03 20:13:40|143167.8|143037.8|143166.3|143036.3|143168|143038|143161.7|143031.7|15
1628021630000|2021-08-03 20:13:50|143163.7|143033.7|143162.8|143032.8|143164.7|143034.7|143162.8|143032.8|15
1628021640000|2021-08-03 20:14:00|143163.4|143033.4|143169.1|143039.1|143170.1|143040.1|143160.7|143030.7|17
1628021650000|2021-08-03 20:14:10|143169.8|143039.8|143167.9|143037.9|143170.3|143040.3|143164.9|143034.9|16
1628021660000|2021-08-03 20:14:20|143167.6|143037.6|143166.4|143036.4|143167.8|143037.8|143165.8|143035.8|16
1628021670000|2021-08-03 20:14:30|143167.1|143037.1|143170.4|143040.4|143170.4|143040.4|143163.7|143033.7|21
1628021680000|2021-08-03 20:14:40|143167.5|143037.5|143168.3|143038.3|143171.4|143041.4|143161.1|143031.1|17
1628021690000|2021-08-03 20:14:50|143168.6|143038.6|143167.8|143037.8|143170.5|143040.5|143164.2|143034.2|16
1628021700000|2021-08-03 20:15:00|143172.2|143042.2|143167.6|143037.6|143172.2|143042.2|143161.2|143031.2|23
1628021710000|2021-08-03 20:15:10|143165.2|143035.2|143160|143030|143166|143036|143157|143027|20
1628021720000|2021-08-03 20:15:20|143159.9|143029.9|143166.1|143036.1|143166.8|143036.8|143155.4|143025.4|20
1628021730000|2021-08-03 20:15:30|143166.5|143036.5|143159.8|143029.8|143166.5|143036.5|143150.1|143020.1|20
1628021740000|2021-08-03 20:15:40|143154.9|143024.9|143156.8|143026.8|143156.8|143026.8|143151.7|143021.7|15
1628021750000|2021-08-03 20:15:50|143155.4|143025.4|143155.7|143025.7|143158.1|143028.1|143153.1|143023.1|10
1628021760000|2021-08-03 20:16:00|143153.5|143023.5|143153.2|143023.2|143153.7|143023.7|143152.9|143022.9|6
1628021770000|2021-08-03 20:16:10|143145.4|143015.4|143153.8|143023.8|143158.2|143028.2|143145.4|143015.4|10
1628021780000|2021-08-03 20:16:20|143158.9|143028.9|143155.6|143025.6|143158.9|143028.9|143154.4|143024.4|10
1628021790000|2021-08-03 20:16:30|143154.7|143024.7|143156|143026|143159.6|143029.6|143154.7|143024.7|6
1628021800000|2021-08-03 20:16:40|143161.4|143031.4|143157.3|143027.3|143162.4|143032.4|143157.3|143027.3|10
1628021810000|2021-08-03 20:16:50|143156|143026|143154.8|143024.8|143161.7|143031.7|143154.8|143024.8|9
1628021820000|2021-08-03 20:17:00|143158.4|143028.4|143137|143047|143158.4|143047|143131.8|143023.8|8
1628021830000|2021-08-03 20:17:10|143134.7|143044.7|143157.5|143027.5|143159.5|143045.4|143134.7|143024.6|9
1628021840000|2021-08-03 20:17:20|143156.7|143026.7|143157.1|143027.1|143161.9|143031.9|143154.4|143024.4|18
1628021850000|2021-08-03 20:17:30|143155.1|143025.1|143158.5|143028.5|143159.2|143029.2|143153.6|143023.6|18
1628021860000|2021-08-03 20:17:40|143156|143026|143153.4|143023.4|143157.8|143027.8|143153.4|143023.4|9
1628021870000|2021-08-03 20:17:50|143152.9|143022.9|143153.7|143023.7|143158|143028|143151.7|143021.7|11
1628021880000|2021-08-03 20:18:00|143154.3|143024.3|143152.1|143022.1|143154.3|143024.3|143152.1|143022.1|4
1628021890000|2021-08-03 20:18:10|143141.6|143011.6|143154.2|143024.2|143154.5|143024.5|143141.6|143011.6|6
1628021900000|2021-08-03 20:18:20|143153.3|143023.3|143149.6|143019.6|143154.6|143024.6|143148.5|143018.5|11
1628021910000|2021-08-03 20:18:30|143158.4|143028.4|143154.1|143024.1|143161|143031|143153.2|143023.2|15
1628021920000|2021-08-03 20:18:40|143153.6|143023.6|143155.5|143025.5|143158.6|143028.6|143153.6|143023.6|9
1628021930000|2021-08-03 20:18:50|143156.8|143026.8|143151.7|143021.7|143156.8|143026.8|143151.7|143021.7|3
1628021940000|2021-08-03 20:19:00|143153.7|143023.7|143148.8|143018.8|143153.7|143023.7|143148.6|143018.6|6
1628021950000|2021-08-03 20:19:10|143148.2|143018.2|143156.6|143026.6|143156.6|143026.6|143148.1|143018.1|8
1628021960000|2021-08-03 20:19:20|143155.2|143025.2|143152.8|143022.8|143157.3|143027.3|143152.8|143022.8|10
1628021970000|2021-08-03 20:19:30|143152.6|143022.6|143157.3|143027.3|143158.7|143028.7|143151.6|143021.6|8
1628021980000|2021-08-03 20:19:40|143154.2|143024.2|143154.4|143024.4|143157.6|143027.6|143150.3|143020.3|14
1628021990000|2021-08-03 20:19:50|143153.7|143023.7|143148.5|143018.5|143153.7|143023.7|143148.5|143018.5|5
1628022000000|2021-08-03 20:20:00|143153.1|143023.1|143150.9|143020.9|143153.1|143023.1|143150.9|143020.9|3
1628022010000|2021-08-03 20:20:10|143151.1|143021.1|143154.7|143024.7|143159.4|143029.4|143148.6|143018.6|10
1628022020000|2021-08-03 20:20:20|143158.3|143028.3|143150.7|143020.7|143158.3|143028.3|143150.7|143020.7|5
1628022030000|2021-08-03 20:20:30|143153.4|143023.4|143156.4|143026.4|143156.4|143026.4|143150.6|143020.6|9
1628022040000|2021-08-03 20:20:40|143157.9|143027.9|143157.2|143027.2|143162.6|143032.6|143154.1|143024.1|8
1628022050000|2021-08-03 20:20:50|143155|143025|143152.9|143022.9|143156.3|143026.3|143152.5|143022.5|6
1628022060000|2021-08-03 20:21:00|143153.1|143023.1|143146.6|143016.6|143154.7|143024.7|143146.6|143016.6|9
1628022070000|2021-08-03 20:21:10|143153.3|143023.3|143149.5|143019.5|143153.9|143023.9|143149.5|143019.5|9
1628022080000|2021-08-03 20:21:20|143150.3|143020.3|143152.8|143022.8|143155|143025|143150.3|143020.3|8
1628022090000|2021-08-03 20:21:30|143153.1|143023.1|143158.5|143028.5|143158.5|143028.5|143150.8|143020.8|9
1628022100000|2021-08-03 20:21:40|143154.9|143024.9|143157.6|143027.6|143161.7|143031.7|143152.2|143022.2|16
1628022110000|2021-08-03 20:21:50|143156|143026|143150.3|143020.3|143156|143026|143149.9|143019.9|7
1628022120000|2021-08-03 20:22:00|143148.7|143018.7|143152.5|143022.5|143153.2|143023.2|143148.7|143018.7|10
1628022130000|2021-08-03 20:22:10|143153|143023|143155.3|143025.3|143155.3|143025.3|143153|143023|4
1628022140000|2021-08-03 20:22:20|143157.5|143027.5|143155.7|143025.7|143159.8|143029.8|143153.5|143023.5|8
1628022150000|2021-08-03 20:22:30|143156.1|143026.1|143151.4|143021.4|143157.3|143027.3|143151.4|143021.4|7
1628022160000|2021-08-03 20:22:40|143150.1|143020.1|143154.7|143024.7|143154.7|143024.7|143148.7|143018.7|7
1628022170000|2021-08-03 20:22:50|143155.4|143025.4|143117.7|142987.7|143155.5|143025.5|143102.4|142972.4|17
1628022180000|2021-08-03 20:23:00|143112.5|142982.5|143112.1|142982.1|143114.1|142984.1|143106.8|142976.8|13
1628022190000|2021-08-03 20:23:10|143111.1|142981.1|143111.9|142981.9|143113.4|142983.4|143109.1|142979.1|16
1628022200000|2021-08-03 20:23:20|143110.8|142980.8|143106.4|142976.4|143110.8|142980.8|143106.1|142976.1|13
1628022210000|2021-08-03 20:23:30|143106.2|142976.2|143106.3|142976.3|143106.6|142976.6|143105.9|142975.9|6
1628022220000|2021-08-03 20:23:40|143105.5|142975.5|143104|142974|143110.8|143007.4|143085.2|142974|8
1628022230000|2021-08-03 20:23:50|143103.3|142973.3|143104.7|142974.7|143109|142979|143102.9|142972.9|9
1628022240000|2021-08-03 20:24:00|143106.3|142976.3|143105.8|142975.8|143106.5|142996.7|143086.7|142974.7|5
1628022250000|2021-08-03 20:24:10|143105.6|142975.6|143085.4|142995.4|143105.6|142995.4|143085.4|142975.2|6
1628022260000|2021-08-03 20:24:20|143085.9|142995.9|143108.8|142978.8|143111.8|143008.6|143085.9|142973.2|17
1628022270000|2021-08-03 20:24:30|143107.2|142977.2|143109.7|142979.7|143113.8|142983.8|143107.1|142977.1|12
1628022280000|2021-08-03 20:24:40|143112.2|142982.2|143106.5|142976.5|143112.2|142982.2|143105.2|142975.2|13
1628022290000|2021-08-03 20:24:50|143106.7|142976.7|143105.1|142975.1|143107.5|142977.5|143105.1|142975.1|5
1628022300000|2021-08-03 20:25:00|143104.9|142974.9|143106.4|142976.4|143107.3|142977.3|143104.9|142974.9|9
1628022310000|2021-08-03 20:25:10|143105.8|142975.8|143107|142977|143111.6|142981.6|143105.7|142975.7|12
1628022320000|2021-08-03 20:25:20|143106.7|142976.7|143107.6|142977.6|143110.6|142980.6|143103.8|142973.8|14
1628022330000|2021-08-03 20:25:30|143107.2|142977.2|143111.3|142981.3|143115.6|142985.6|143106.8|142976.8|8
1628022340000|2021-08-03 20:25:40|143109.6|142979.6|143107.9|142977.9|143110.2|142980.2|143105.9|142975.9|10
1628022350000|2021-08-03 20:25:50|143110.4|142980.4|143108.5|142978.5|143110.4|142980.4|143107.4|142977.4|9
1628022360000|2021-08-03 20:26:00|143108.2|142978.2|143114|142984|143123.7|142993.7|143106.9|142976.9|13
1628022370000|2021-08-03 20:26:10|143113.1|142983.1|143106.9|143016.9|143127.3|143019.2|143106.8|142976.8|10
1628022380000|2021-08-03 20:26:20|143101.2|143011.2|143091|143001|143103.7|143013.7|143090.2|143000.2|7
1628022390000|2021-08-03 20:26:30|143090.5|143000.5|143095.9|142965.9|143112.1|143013.2|143089.1|142965.1|12
1628022400000|2021-08-03 20:26:40|143080.1|142990.1|143107.5|142977.5|143109|142990.1|143080.1|142977.5|5
1628022410000|2021-08-03 20:26:50|143106.1|142976.1|143110.3|142980.3|143121.7|142991.7|143105.5|142975.5|9
1628022420000|2021-08-03 20:27:00|143110.5|142980.5|143111.7|142981.7|143111.7|142981.7|143108.2|142978.2|8
1628022430000|2021-08-03 20:27:10|143110.3|142980.3|143081.8|142991.8|143110.3|142992.8|143081.8|142979.7|6
1628022440000|2021-08-03 20:27:20|143091.2|143001.2|143101.7|142971.7|143108.6|143002.7|143091.2|142971.7|6
1628022450000|2021-08-03 20:27:30|143088.2|142998.2|143086.1|142996.1|143088.2|142998.2|143084|142994|4
1628022460000|2021-08-03 20:27:40|143093.8|143003.8|143089.1|142999.1|143093.8|143003.8|143088.7|142998.7|6
1628022470000|2021-08-03 20:27:50|143087.8|142997.8|143105.4|142975.4|143107.2|142997.8|143087.4|142973.5|9
1628022480000|2021-08-03 20:28:00|143105.3|142975.3|143099|143009|143105.3|143010.9|143098.7|142974.5|6
1628022490000|2021-08-03 20:28:10|143093.7|143003.7|143092.1|143002.1|143105.3|143015.3|143087.9|142997.9|9
1628022500000|2021-08-03 20:28:20|143089.6|142999.6|143099.8|142969.8|143115|143009.6|143089.6|142969.8|16
1628022510000|2021-08-03 20:28:30|143100.4|142970.4|143108.2|142978.2|143113.2|142983.2|143100.4|142970.4|8
1628022520000|2021-08-03 20:28:40|143108.4|142978.4|143108|142978|143121|143004.6|143091.8|142976.2|14
1628022530000|2021-08-03 20:28:50|143107.3|142977.3|143106.8|142976.8|143107.3|142977.3|143106.6|142976.6|4
1628022540000|2021-08-03 20:29:00|143105.8|142975.8|143110.1|142980.1|143111.8|142981.8|143105.4|142975.4|11
1628022550000|2021-08-03 20:29:10|143106.9|142976.9|143107.3|142977.3|143108.6|142978.6|143106.1|142976.1|11
1628022560000|2021-08-03 20:29:20|143107.6|142977.6|143109.6|142979.6|143114.6|142984.6|143102.9|142972.9|13
1628022570000|2021-08-03 20:29:30|143108.4|142978.4|143117.4|142987.4|143117.4|142987.4|143108.2|142978.2|19
1628022580000|2021-08-03 20:29:40|143115.7|142985.7|143112.9|142982.9|143115.7|142985.7|143111.1|142981.1|9
1628022590000|2021-08-03 20:29:50|143114.3|142984.3|143110.4|142980.4|143114.3|142984.3|143109.6|142979.6|12
1628022600000|2021-08-03 20:30:00|143108.1|142978.1|143109.6|142979.6|143112.3|142982.3|143105.4|142975.4|15
1628022610000|2021-08-03 20:30:10|143109.8|142979.8|143109|142979|143113.7|142983.7|143107.6|142977.6|14
1628022620000|2021-08-03 20:30:20|143107.9|142977.9|143112.6|142982.6|143112.6|142982.6|143107.9|142977.9|15
1628022630000|2021-08-03 20:30:30|143110.5|142980.5|143114.2|142984.2|143115.3|142985.3|143110.2|142980.2|13
1628022640000|2021-08-03 20:30:40|143113.5|142983.5|143113.9|142983.9|143115.7|142985.7|143106.8|142976.8|14
1628022650000|2021-08-03 20:30:50|143112.2|142982.2|143113.5|142983.5|143117.4|142987.4|143110.9|142980.9|11
1628022660000|2021-08-03 20:31:00|143112.9|142982.9|143107.2|142977.2|143117.3|142997.7|143083.5|142967.3|13
1628022670000|2021-08-03 20:31:10|143104.6|142974.6|143116.5|142986.5|143128.3|142998.3|143104.6|142974.6|13
1628022680000|2021-08-03 20:31:20|143113.4|142983.4|143113.6|142983.6|143120.4|142990.4|143097.7|142967.7|17
1628022690000|2021-08-03 20:31:30|143111.4|142981.4|143120.6|142990.6|143123.3|142993.3|143109.3|142979.3|13
1628022700000|2021-08-03 20:31:40|143114.7|142984.7|143117.5|142987.5|143119|142989|143105.7|142975.7|14
1628022710000|2021-08-03 20:31:50|143113.7|142983.7|143113.9|142983.9|143125.2|143000.1|143090.1|142968.1|16
1628022720000|2021-08-03 20:32:00|143109.8|142979.8|143116.4|142986.4|143131.3|143001.3|143107.1|142977.1|25
1628022730000|2021-08-03 20:32:10|143112.2|142982.2|143122.9|142992.9|143122.9|142992.9|143104.3|142974.3|11
1628022740000|2021-08-03 20:32:20|143121.3|142991.3|143109.9|142979.9|143121.3|142991.3|143109.9|142979.9|8
1628022750000|2021-08-03 20:32:30|143111.8|142981.8|143109.3|142979.3|143114.5|142984.5|143102.6|142972.6|16
1628022760000|2021-08-03 20:32:40|143128.4|142998.4|143107.7|142977.7|143128.4|142998.4|143103.3|142973.3|11
1628022770000|2021-08-03 20:32:50|143107.1|142977.1|143115.3|142985.3|143119.2|142989.2|143101.9|142971.9|16
1628022780000|2021-08-03 20:33:00|143113|142983|143111.9|142981.9|143114.3|142984.3|143104.5|142974.5|9
1628022790000|2021-08-03 20:33:10|143108.7|142978.7|143110.4|142980.4|143113.2|142983.2|143106.5|142976.5|8
1628022800000|2021-08-03 20:33:20|143111|142981|143116.6|142986.6|143120.8|142990.8|143111|142981|6
1628022810000|2021-08-03 20:33:30|143119.1|142989.1|143107.9|142977.9|143119.1|142989.1|143089.4|142959.4|16
1628022820000|2021-08-03 20:33:40|143106|142976|143110.3|142980.3|143114.3|142984.3|143106|142976|16
1628022830000|2021-08-03 20:33:50|143110.6|142980.6|143109.8|142979.8|143122.7|142992.7|143104.5|142974.5|24
1628022840000|2021-08-03 20:34:00|143110.9|142980.9|143107.8|142977.8|143115.8|142985.8|143105.6|142975.6|17
1628022850000|2021-08-03 20:34:10|143104.7|142974.7|143103.5|142973.5|143106.8|142976.8|143103.5|142973.5|5
1628022860000|2021-08-03 20:34:20|143103.7|142973.7|143104.3|142974.3|143114.8|142984.8|143103.7|142973.7|25
1628022870000|2021-08-03 20:34:30|143107|142977|143102.7|142972.7|143107.6|142977.6|143102|142972|21
1628022880000|2021-08-03 20:34:40|143102.5|142972.5|143111.3|142981.3|143113.7|142983.7|143100.5|142970.5|22
1628022890000|2021-08-03 20:34:50|143112.3|142982.3|143117.7|142987.7|143117.7|142987.7|143110.5|142980.5|27
1628022900000|2021-08-03 20:35:00|143112.9|142982.9|143113.5|142983.5|143119.3|142989.3|143109.5|142979.5|28
1628022910000|2021-08-03 20:35:10|143110.8|142980.8|143115.5|142985.5|143115.6|142985.6|143104.7|142974.7|17
1628022920000|2021-08-03 20:35:20|143116.9|142986.9|143109.4|142979.4|143116.9|142986.9|143106.4|142976.4|13
1628022930000|2021-08-03 20:35:30|143108.8|142978.8|143107.5|142977.5|143109|142979|143104.6|142974.6|15
1628022940000|2021-08-03 20:35:40|143107.4|142977.4|143101.5|142971.5|143107.4|142977.4|143101.5|142971.5|9
1628022950000|2021-08-03 20:35:50|143101.2|142971.2|143098.9|142968.9|143101.4|142971.4|143098.9|142968.9|8
1628022960000|2021-08-03 20:36:00|143098.1|142968.1|143094.1|142964.1|143098.2|142968.2|143094.1|142964.1|7
1628022970000|2021-08-03 20:36:10|143104.9|142974.9|143097.7|142967.7|143104.9|142974.9|143097|142967|9
1628022980000|2021-08-03 20:36:20|143099.3|142969.3|143107.8|142977.8|143110.6|142980.6|143096.6|142966.6|10
1628022990000|2021-08-03 20:36:30|143106.1|142976.1|143102.5|142972.5|143106.1|142976.1|143101.6|142971.6|5
1628023000000|2021-08-03 20:36:40|143102.9|142972.9|143079|142989|143102.9|142990.2|143079|142968.6|5
1628023010000|2021-08-03 20:36:50|143079.1|142989.1|143090.8|142960.8|143095.1|142989.1|143078.7|142958.8|13
1628023020000|2021-08-03 20:37:00|143086.2|142956.2|143096.4|142966.4|143096.4|142966.4|143086.2|142956.2|9
1628023030000|2021-08-03 20:37:10|143096.5|142966.5|143096.4|142966.4|143096.5|142966.5|143091.4|142961.4|9
1628023040000|2021-08-03 20:37:20|143094.7|142964.7|143091.3|142961.3|143095.2|142965.2|143091.3|142961.3|7
1628023050000|2021-08-03 20:37:30|143089.4|142959.4|143090.7|142960.7|143094.5|142964.5|143085.1|142955.1|12
1628023060000|2021-08-03 20:37:40|143096.6|142966.6|143088.1|142958.1|143096.6|142966.6|143085.8|142955.8|13
1628023070000|2021-08-03 20:37:50|143092.2|142962.2|143078.9|142948.9|143092.2|142962.2|143074.5|142944.5|23
1628023080000|2021-08-03 20:38:00|143075.3|142945.3|143088.2|142958.2|143094.7|142964.7|143075.3|142945.3|20
1628023090000|2021-08-03 20:38:10|143088.5|142958.5|143089.9|142959.9|143091.7|142961.7|143085.9|142955.9|14
1628023100000|2021-08-03 20:38:20|143088.5|142958.5|143084.5|142954.5|143100.1|142970.1|143077.9|142947.9|14
1628023110000|2021-08-03 20:38:30|143085.7|142955.7|143094.7|142964.7|143094.7|142964.7|143082.7|142952.7|29
1628023120000|2021-08-03 20:38:40|143093.1|142963.1|143093.7|142963.7|143094.1|142964.1|143090.2|142960.2|19
1628023130000|2021-08-03 20:38:50|143094.5|142964.5|143095.9|142965.9|143097.5|142967.5|143090.1|142960.1|10
1628023140000|2021-08-03 20:39:00|143093.2|142963.2|143090|142960|143093.2|142963.2|143085.4|142955.4|7
1628023150000|2021-08-03 20:39:10|143090.2|142960.2|143093.7|142963.7|143099.1|142969.1|143084.9|142954.9|12
1628023160000|2021-08-03 20:39:20|143085.3|142955.3|143096.6|142966.6|143099.5|142969.5|143081.9|142951.9|13
1628023170000|2021-08-03 20:39:30|143090.4|142960.4|143088.7|142958.7|143097.3|142967.3|143086|142956|16
1628023180000|2021-08-03 20:39:40|143087.8|142957.8|143097.6|142967.6|143099.2|142969.2|143087.8|142957.8|26
1628023190000|2021-08-03 20:39:50|143095.6|142965.6|143097.2|142967.2|143099|142969|143091.5|142961.5|32
1628023200000|2021-08-03 20:40:00|143074|142944|143126.8|142996.8|143162.2|143032.2|143049.8|142919.8|29
1628023210000|2021-08-03 20:40:10|143147.7|143017.7|143142.8|143012.8|143162.1|143032.1|143133.3|143003.3|29
1628023220000|2021-08-03 20:40:20|143143.6|143013.6|143154.3|143024.3|143154.3|143024.3|143138.7|143008.7|31
1628023230000|2021-08-03 20:40:30|143152.1|143022.1|143154.7|143024.7|143155.7|143025.7|143145.2|143015.2|20
1628023240000|2021-08-03 20:40:40|143155.1|143025.1|143151.5|143021.5|143157.2|143027.2|143144.6|143014.6|10
1628023250000|2021-08-03 20:40:50|143143.3|143013.3|143142.3|143012.3|143148.8|143018.8|143132.9|143002.9|9
1628023260000|2021-08-03 20:41:00|143154.1|143024.1|143143.4|143013.4|143160.4|143030.4|143143.4|143013.4|26
1628023270000|2021-08-03 20:41:10|143154|143024|143200.9|143070.9|143200.9|143070.9|143154|143024|34
1628023280000|2021-08-03 20:41:20|143185.8|143055.8|143183.1|143053.1|143194.7|143064.7|143182.4|143052.4|17
1628023290000|2021-08-03 20:41:30|143193.1|143063.1|143197.2|143067.2|143198.8|143068.8|143191.9|143061.9|17
1628023300000|2021-08-03 20:41:40|143194.2|143064.2|143184.1|143054.1|143194.2|143064.2|143180.4|143050.4|20
1628023310000|2021-08-03 20:41:50|143184.8|143054.8|143178.8|143048.8|143204.1|143074.1|143176|143046|24
1628023320000|2021-08-03 20:42:00|143178.4|143048.4|143239.8|143109.8|143245.4|143115.4|143173.4|143043.4|26
1628023330000|2021-08-03 20:42:10|143241.3|143111.3|143233.7|143103.7|143243.3|143113.3|143231|143101|20
1628023340000|2021-08-03 20:42:20|143233.8|143103.8|143238.7|143108.7|143241.8|143111.8|143230.8|143100.8|27
1628023350000|2021-08-03 20:42:30|143237.1|143107.1|143238.3|143108.3|143241.2|143111.2|143234.8|143104.8|23
1628023360000|2021-08-03 20:42:40|143239|143109|143240.7|143110.7|143240.7|143110.7|143237.1|143107.1|12
1628023370000|2021-08-03 20:42:50|143241.8|143111.8|143239.1|143109.1|143244.4|143114.4|143239.1|143109.1|24
1628023380000|2021-08-03 20:43:00|143238.3|143108.3|143241.3|143111.3|143243.6|143113.6|143238.3|143108.3|24
1628023390000|2021-08-03 20:43:10|143240.1|143110.1|143241.5|143111.5|143242.2|143112.2|143239.9|143109.9|14
1628023400000|2021-08-03 20:43:20|143240.8|143110.8|143234.4|143104.4|143240.8|143110.8|143234.4|143104.4|6
1628023410000|2021-08-03 20:43:30|143236.4|143106.4|143233.7|143103.7|143237.8|143107.8|143233.7|143103.7|6
1628023420000|2021-08-03 20:43:40|143240|143110|143228.6|143098.6|143240|143110|143228.6|143098.6|3
1628023430000|2021-08-03 20:43:50|143235.6|143105.6|143234.7|143104.7|143235.6|143105.6|143234.7|143104.7|2
1628023440000|2021-08-03 20:44:00|143234.4|143104.4|143238.8|143108.8|143239.5|143109.5|143234.1|143104.1|6
1628023450000|2021-08-03 20:44:10|143244|143114|143199.1|143069.1|143255|143125|143191.1|143061.1|21
1628023460000|2021-08-03 20:44:20|143195.5|143065.5|143191.2|143061.2|143206.8|143076.8|143179.2|143049.2|19
1628023470000|2021-08-03 20:44:30|143187.9|143057.9|143182.3|143052.3|143197.8|143067.8|143167.6|143037.6|27
1628023480000|2021-08-03 20:44:40|143179.5|143049.5|143168.9|143038.9|143181|143051|143168.9|143038.9|18
1628023490000|2021-08-03 20:44:50|143168.3|143038.3|143170.8|143040.8|143171.4|143041.4|143167.4|143037.4|10
1628023500000|2021-08-03 20:45:00|143169.7|143039.7|143168|143038|143223.8|143054.4|143164.6|143014.1|27
1628023510000|2021-08-03 20:45:10|143165.4|143035.4|143167|143037|143178.4|143048.4|143158.5|143028.5|11
1628023520000|2021-08-03 20:45:20|143167.3|143037.3|143182.2|143052.2|143182.5|143052.5|143159.3|143029.3|20
1628023530000|2021-08-03 20:45:30|143175.8|143045.8|143175.4|143045.4|143182.3|143052.3|143168.7|143038.7|20
1628023540000|2021-08-03 20:45:40|143174.5|143044.5|143174.5|143044.5|143180.9|143050.9|143172.5|143042.5|15
1628023550000|2021-08-03 20:45:50|143223.5|142986.3|143218.8|142997.9|143223.5|143045.8|143171.8|142986.3|14
1628023560000|2021-08-03 20:46:00|143217.4|142996.5|143176.8|143046.8|143217.4|143046.8|143171.1|142996.5|11
1628023570000|2021-08-03 20:46:10|143176.4|143046.4|143175.5|143045.5|143176.4|143046.4|143172.3|143042.3|15
1628023580000|2021-08-03 20:46:20|143212|143003|143172.6|143042.6|143214.1|143045.8|143172.6|143002.7|19
1628023590000|2021-08-03 20:46:30|143172.8|143042.8|143172.9|143042.9|143176|143046|143170.6|143040.6|12
1628023600000|2021-08-03 20:46:40|143172.3|143042.3|143168.6|143038.6|143172.8|143042.8|143166.1|143036.1|12
1628023610000|2021-08-03 20:46:50|143164.9|143034.9|143211.9|143006.2|143211.9|143043.7|143164.6|143006.2|21
1628023620000|2021-08-03 20:47:00|143211.6|143002.7|143168.4|143038.4|143214.8|143039.5|143167.6|143001.4|19
1628023630000|2021-08-03 20:47:10|143168.2|143038.2|143165.4|143035.4|143170.7|143040.7|143165|143035|12
1628023640000|2021-08-03 20:47:20|143165.2|143035.2|143164|143034|143167.6|143037.6|143160.8|143030.8|12
1628023650000|2021-08-03 20:47:30|143163.1|143033.1|143165.8|143035.8|143165.8|143035.8|143162.6|143032.6|10
1628023660000|2021-08-03 20:47:40|143164.6|143034.6|143168.9|143038.9|143168.9|143038.9|143163.4|143033.4|16
1628023670000|2021-08-03 20:47:50|143168.3|143038.3|143167.1|143037.1|143168.3|143038.3|143167.1|143037.1|2
1628023680000|2021-08-03 20:48:00|143167.9|143037.9|143172.8|143042.8|143174.6|143044.6|143166.7|143036.7|25
1628023690000|2021-08-03 20:48:10|143175.8|143045.8|143174|143044|143217.9|143052.9|143171.8|142999.6|27
1628023700000|2021-08-03 20:48:20|143174.7|143044.7|143175.4|143045.4|143212.3|143049.2|143167.3|142999.9|35
1628023710000|2021-08-03 20:48:30|143174|143044|143172.6|143042.6|143206.4|143044|143165.8|143003|13
1628023720000|2021-08-03 20:48:40|143174.5|143044.5|143170.9|143040.9|143174.5|143044.5|143168.9|143038.9|21
1628023730000|2021-08-03 20:48:50|143170.5|143040.5|143172.7|143042.7|143174.2|143044.2|143166.6|143036.6|29
1628023740000|2021-08-03 20:49:00|143175.9|143045.9|143207.2|143006.3|143245.6|143064.9|143170.6|142974.7|17
1628023750000|2021-08-03 20:49:10|143174.7|143044.7|143176.5|143046.5|143210.4|143048|143169.9|143003.9|17
1628023760000|2021-08-03 20:49:20|143167.7|143037.7|143216.6|143012.5|143216.6|143047.1|143167.7|142996.4|29
1628023770000|2021-08-03 20:49:30|143215.9|143004.8|143179.7|143049.7|143217.5|143051.4|143176.2|143004.8|20
1628023780000|2021-08-03 20:49:40|143179.8|143049.8|143181.8|143051.8|143182.6|143052.6|143178.2|143048.2|19
1628023790000|2021-08-03 20:49:50|143183.6|143053.6|143177.6|143047.6|143189.6|143059.6|143175|143045|12
1628023800000|2021-08-03 20:50:00|143215.3|143014.8|143178.5|143048.5|143215.3|143050.5|143178.5|143014.8|8
1628023810000|2021-08-03 20:50:10|143191.2|143061.2|143218.9|143006.8|143218.9|143061.2|143173.8|142977|12
1628023820000|2021-08-03 20:50:20|143176.7|143046.7|143279.5|142970.5|143279.5|143046.7|143175.3|142970.5|5
1628023830000|2021-08-03 20:50:30|143259.6|142997|143178.7|143048.7|143259.6|143048.9|143175.2|142990.9|12
1628023840000|2021-08-03 20:50:40|143216.2|143008.9|143245.8|142991.4|143245.8|143051.4|143174.8|142991.4|7
1628023850000|2021-08-03 20:50:50|143279.5|142970.5|143264.3|142975.3|143279.5|143058.3|143176|142970.5|12
1628023860000|2021-08-03 20:51:00|143279.5|142970.5|143233.2|142988.6|143279.5|142988.6|143233.2|142965.9|3
1628023870000|2021-08-03 20:51:10|143233.8|143003.1|143228.5|142994|143258.9|143003.1|143220.3|142994|7
1628023880000|2021-08-03 20:51:20|143226.5|143009.7|143226.1|143004.5|143226.5|143009.7|143226.1|143004.5|3
1628023890000|2021-08-03 20:51:30|143165.7|143035.7|143269|142985.8|143269|143035.7|143165.7|142985.8|2
1628023900000|2021-08-03 20:51:40|143255|143004.5|143249.7|142967.3|143255|143018.8|143148.8|142967.3|3
1628023910000|2021-08-03 20:51:50|143237.4|142971.4|143263|142996.5|143263|143019.3|143237.4|142971.4|4
1628023920000|2021-08-03 20:52:00|143299.5|142998.2|143278.8|143010.7|143299.5|143010.7|143278.8|142998.2|2
1628023930000|2021-08-03 20:52:10|143280.1|143006.7|143148.8|143018.8|143280.1|143020.7|143148.8|142999|4
1628023940000|2021-08-03 20:52:20|143179.2|143049.2|143205.9|143004.8|143205.9|143050.4|143170.5|143004.8|6
1628023950000|2021-08-03 20:52:30|143170.5|143040.5|143170.5|143040.5|143170.5|143040.5|143170.5|143040.5|1
1628023960000|2021-08-03 20:52:40|143200|143070|143159.5|143029.5|143200|143070|143153.8|143023.8|4
1628023970000|2021-08-03 20:52:50|143178.4|143048.4|143238.8|142978|143238.8|143070|143148.6|142978|5
1628023980000|2021-08-03 20:53:00|143261.5|142984|143279.2|142985.1|143279.2|143012.1|143234.5|142984|5
1628023990000|2021-08-03 20:53:10|143279.8|142987|143203.8|142994.2|143281|142994.3|143196|142987|4
1628024000000|2021-08-03 20:53:20|143227.1|142975.9|143176.1|143046.1|143227.1|143047.4|143174.4|142975.9|10
1628024010000|2021-08-03 20:53:30|143175.1|143045.1|143175.1|143045.1|143175.1|143045.1|143175.1|143045.1|1
1628024020000|2021-08-03 20:53:40|143233|143030|143233|143030|143233|143030|143233|143030|1
1628024030000|2021-08-03 20:53:50|143206|142964.2|143186.6|143056.6|143292.5|143061|143183.3|142953.2|8
1628024040000|2021-08-03 20:54:00|143185.7|143055.7|143237.7|143003|143237.7|143055.7|143185.7|143003|2
1628024050000|2021-08-03 20:54:10|143184.5|143054.5|143238.1|143031.4|143255.6|143054.5|143184.5|143023.2|7
1628024060000|2021-08-03 20:54:20|143196.2|143066.2|143229|143015.3|143229|143066.2|143175.4|143015.3|13
1628024070000|2021-08-03 20:54:30|143224.6|143019.1|143238.1|143017.3|143247.6|143061.6|143188.8|143008.8|14
1628024080000|2021-08-03 20:54:40|143237.6|143020.8|143243|143012.8|143243|143022.9|143234.4|143012.8|4
1628024090000|2021-08-03 20:54:50|143238.3|143018.2|143261.5|142993.5|143261.5|143020.9|143238.3|142993.5|7
1628024100000|2021-08-03 20:55:00|143239.9|142989.4|143275.4|142990|143275.4|143038|143239.9|142985.8|6
1628024110000|2021-08-03 20:55:10|143273.9|142992.3|143285.3|142976.3|143285.3|142998|143270|142976.3|3
1628024120000|2021-08-03 20:55:20|143246.3|142937.3|143239.4|142979.3|143258.9|142979.3|143237.8|142936.9|7
1628024130000|2021-08-03 20:55:30|143252|142972.9|143242.1|143006.1|143259.2|143016.5|143242.1|142972.9|5
1628024140000|2021-08-03 20:55:40|143241.6|143008.9|143271|142981.1|143271|143014.2|143235.7|142981.1|4
1628024150000|2021-08-03 20:55:50|143240.9|142931.9|143274.3|142972.7|143279.6|142983.1|143240.9|142931.9|4
1628024160000|2021-08-03 20:56:00|143275.4|142966.4|143237.6|143019.7|143275.4|143022.7|143230.6|142966.4|7
1628024170000|2021-08-03 20:56:10|143231.3|142972.8|143239.1|142996.8|143239.1|143002.9|143230.1|142972.8|6
1628024180000|2021-08-03 20:56:20|143234.4|142999.6|143270.9|142967.1|143270.9|142999.6|143233.9|142950|5
1628024190000|2021-08-03 20:56:30|143282.5|142991|143282.5|142991|143282.5|142991|143282.5|142991|1
1628024200000|2021-08-03 20:56:40|143220.3|142911.3|143287.8|142978.8|143287.8|142991.5|143220.3|142911.3|4
1628024210000|2021-08-03 20:56:50|143236|143028.3|143242.5|143029.4|143250.9|143034.8|143236|143022.9|22
1628024220000|2021-08-03 20:57:00|143238.3|142999.7|143323.8|143014.8|143324|143015|143238.3|142981|13
1628024230000|2021-08-03 20:57:10|143337.4|143028.4|143300.6|143003|143337.4|143028.4|143298.7|143003|7
1628024240000|2021-08-03 20:57:20|143268.2|142959.2|143286.7|142977.7|143286.7|142977.7|143268.2|142959.2|9
1628024250000|2021-08-03 20:57:30|143287.6|142978.6|143265|142989.7|143287.6|142993.3|143253.6|142975.3|6
1628024260000|2021-08-03 20:57:40|143249.6|142940.6|143262.9|142986.4|143269.1|142986.4|143249.6|142940.6|5
1628024270000|2021-08-03 20:57:50|143259.3|142993|143294.7|142999.2|143294.7|143003.2|143253.7|142993|3
1628024280000|2021-08-03 20:58:00|143240.7|142931.7|143284.9|142975.9|143285|142976|143240.7|142931.7|6
1628024290000|2021-08-03 20:58:10|143288.4|142979.4|143296.4|142987.4|143296.4|143005.4|143285.9|142979.4|7
1628024300000|2021-08-03 20:58:20|143264.4|142955.4|143282|142974.1|143282|142974.1|143264.4|142955.4|4
1628024310000|2021-08-03 20:58:30|143244|143020|143244|143020|143244|143020|143244|143020|1
1628024320000|2021-08-03 20:58:40|143229.8|142920.8|143241|143009.7|143276.1|143009.7|143226.9|142920.8|11
1628024330000|2021-08-03 20:58:50|143248.6|143005.2|143261.1|143026.5|143297.6|143026.5|143247.9|142998.3|12
1628024340000|2021-08-03 20:59:00|143253|142971.6|143296.4|142987.4|143296.4|142994.7|143253|142971.6|14
1628024350000|2021-08-03 20:59:10|143296.6|142987.6|143266|142981.4|143296.7|142987.7|143265.7|142981.4|5
1628024360000|2021-08-03 20:59:20|143279.6|142973.9|143273.8|142999.8|143307.3|142999.8|143266.3|142973.9|7
1628024370000|2021-08-03 20:59:30|143245.8|143007.4|143238.8|143002.4|143245.8|143007.4|143238.7|143000.2|5
1628024380000|2021-08-03 20:59:40|143239.6|142997.7|143243.9|143001.5|143243.9|143001.5|143239.6|142997.7|3
1628024390000|2021-08-03 20:59:50|143246.6|142974.8|143246.2|143015.9|143246.9|143015.9|143221.8|142971.8|13
1628024400000|2021-08-03 21:00:00|143332.6|143030.2|143327.5|143026.9|143334.7|143030.2|143327.5|143025.5|9
1628024410000|2021-08-03 21:00:10|143323.4|143014.4|143329.3|143020.3|143329.3|143020.3|143323.4|143014.4|2
1628024420000|2021-08-03 21:00:20|143326.1|143017.1|143312.1|143003.1|143326.1|143017.1|143312.1|143003.1|2
1628024430000|2021-08-03 21:00:30|143308.7|142999.7|143335.1|143026.1|143335.1|143026.1|143308.7|142999.7|2
1628024440000|2021-08-03 21:00:40|143331.4|143022.4|143329.3|143020.3|143331.4|143022.4|143329.3|143020.3|2
1628024450000|2021-08-03 21:00:50|143316.4|143007.4|143335.1|143026.1|143335.1|143026.1|143316.4|143007.4|3
1628024460000|2021-08-03 21:01:00|143331.4|143022.4|143331.4|143022.4|143331.4|143022.4|143331.4|143022.4|1
1628024470000|2021-08-03 21:01:10|143329.3|143020.3|143313.8|143004.8|143329.3|143020.3|143313.8|143004.8|3
1628024480000|2021-08-03 21:01:20|143313.7|143004.7|143332.8|143023.8|143332.8|143023.8|143313.7|143004.7|2
1628024490000|2021-08-03 21:01:30|143328.9|143019.9|143328.9|143019.9|143328.9|143019.9|143328.9|143019.9|1
1628024500000|2021-08-03 21:01:40|143328.8|143019.8|143328.8|143019.8|143328.8|143019.8|143328.8|143019.8|1
1628024510000|2021-08-03 21:01:50|143325.7|143016.7|143325.6|143016.6|143325.7|143016.7|143325.6|143016.6|2
1628024530000|2021-08-03 21:02:10|143325.5|143016.5|143327.5|143018.5|143327.5|143018.5|143322.5|143013.5|5
1628024540000|2021-08-03 21:02:20|143327.4|143018.4|143327.6|143018.6|143327.7|143018.7|143327.4|143018.4|3
1628024550000|2021-08-03 21:02:30|143324|143015|143324|143015|143324|143015|143324|143015|1
1628024560000|2021-08-03 21:02:40|143319.6|143010.6|143320|143011|143320|143011|143319.5|143010.5|3
1628024570000|2021-08-03 21:02:50|143319.2|143010.2|143319.2|143010.2|143319.2|143010.2|143319.2|143010.2|1
1628024600000|2021-08-03 21:03:20|143320.3|143011.3|143320.3|143011.3|143320.3|143011.3|143320.3|143011.3|1
1628024620000|2021-08-03 21:03:40|143320.2|143011.2|143320.2|143011.2|143320.2|143011.2|143320.2|143011.2|1
1628024670000|2021-08-03 21:04:30|143320.9|143011.9|143320.9|143011.9|143320.9|143011.9|143320.9|143011.9|1
1628024680000|2021-08-03 21:04:40|143311.8|143002.8|143311.9|143002.9|143311.9|143002.9|143311.8|143002.8|2
1628024690000|2021-08-03 21:04:50|143311.7|143002.7|143311.7|143002.7|143311.7|143002.7|143311.7|143002.7|1
1628024700000|2021-08-03 21:05:00|143243.1|142934.1|143295|142986|143295|142986|143243.1|142934.1|2
1628024710000|2021-08-03 21:05:10|143329.5|143020.5|143335.1|143026.1|143342.8|143033.8|143320|143011|6
1628024720000|2021-08-03 21:05:20|143355.7|143046.7|143391.9|143082.9|143391.9|143082.9|143355.7|143046.7|2
1628024730000|2021-08-03 21:05:30|143297.2|142988.2|143297.2|142988.2|143297.2|142988.2|143297.2|142988.2|1
1628024740000|2021-08-03 21:05:40|143353.3|143044.3|143336.3|143027.3|143353.3|143044.3|143336.3|143027.3|2
1628024750000|2021-08-03 21:05:50|143329.5|143020.5|143329.5|143020.5|143329.5|143020.5|143329.5|143020.5|1
1628024760000|2021-08-03 21:06:00|143243.1|142934.1|143329.5|143020.5|143329.5|143020.5|143243.1|142934.1|3
1628024770000|2021-08-03 21:06:10|143330.2|143021.2|143350.8|143041.8|143350.8|143041.8|143330.2|143021.2|2
1628024780000|2021-08-03 21:06:20|143350.7|143041.7|143350.7|143041.7|143378.1|143069.1|143350.7|143041.7|6
1628024790000|2021-08-03 21:06:30|143295.8|142986.8|143332.6|143023.6|143337.7|143028.7|143295.8|142986.8|5
1628024800000|2021-08-03 21:06:40|143334.6|143025.6|143330.2|143021.2|143334.6|143025.6|143326.8|143017.8|3
1628024810000|2021-08-03 21:06:50|143264.9|142955.9|143308.4|142999.4|143308.4|142999.4|143264.9|142955.9|2
1628024820000|2021-08-03 21:07:00|143297.1|142988.1|143330.1|143021.1|143330.4|143021.4|143297.1|142988.1|4
1628024830000|2021-08-03 21:07:10|143349.4|143040.4|143366|143057|143366|143057|143340.6|143031.6|6
1628024840000|2021-08-03 21:07:20|143354|143045|143316.8|143007.8|143354|143045|143307.3|142998.3|5
1628024850000|2021-08-03 21:07:30|143327|143018|143350.5|143041.5|143350.5|143041.5|143327|143018|2
1628024860000|2021-08-03 21:07:40|143329.5|143020.5|143329.9|143020.9|143329.9|143020.9|143329.5|143020.5|2
1628024870000|2021-08-03 21:07:50|143264.9|142955.9|143302.3|142993.3|143302.3|142993.3|143264.9|142955.9|3
1628024880000|2021-08-03 21:08:00|143291.1|142982.1|143336.9|143027.9|143336.9|143027.9|143291.1|142982.1|2
1628024890000|2021-08-03 21:08:10|143364.3|143055.3|143364.3|143055.3|143364.3|143055.3|143364.3|143055.3|1
1628024900000|2021-08-03 21:08:20|143356.4|143047.4|143347.2|143038.2|143359.6|143050.6|143296.1|142987.1|5
1628024910000|2021-08-03 21:08:30|143338.7|143029.7|143308.2|142999.2|143338.7|143029.7|143308.2|142999.2|2
1628024920000|2021-08-03 21:08:40|143330|143021|143272.1|142963.1|143330|143021|143272.1|142963.1|2
1628024930000|2021-08-03 21:08:50|143290.4|142981.4|143290.4|142981.4|143290.4|142981.4|143290.4|142981.4|1
1628024940000|2021-08-03 21:09:00|143346.3|143037.3|143290.4|142981.4|143346.3|143037.3|143289.8|142980.8|5
1628024950000|2021-08-03 21:09:10|143367.9|143058.9|143321|143012|143367.9|143058.9|143321|143012|3
1628024960000|2021-08-03 21:09:20|143359.9|143050.9|143322|143013|143359.9|143050.9|143289.8|142980.8|6
1628024970000|2021-08-03 21:09:30|143321.9|143012.9|143321.9|143012.9|143321.9|143012.9|143321.9|143012.9|1
1628024990000|2021-08-03 21:09:50|143300.3|142991.3|143296.9|142987.9|143300.3|142991.3|143269.4|142960.4|4
1628025000000|2021-08-03 21:10:00|143327.2|143018.2|143357.4|143048.4|143357.4|143048.4|143325.3|143016.3|5
1628025010000|2021-08-03 21:10:10|143343.5|143034.5|143316.8|143007.8|143343.5|143034.5|143298.5|142989.5|5
1628025020000|2021-08-03 21:10:20|143332|143023|143317.9|143008.9|143332|143023|143317.9|143008.9|2
1628025030000|2021-08-03 21:10:30|143316.6|143007.6|143320.5|143011.5|143320.5|143011.5|143315.7|143006.7|4
1628025040000|2021-08-03 21:10:40|143370|143061|143370|143061|143370|143061|143314.4|143005.4|4
1628025050000|2021-08-03 21:10:50|143392.1|143083.1|143349.8|143040.8|143392.1|143083.1|143349.8|143040.8|2
1628025060000|2021-08-03 21:11:00|143400.2|143091.2|143304.1|142995.1|143400.2|143091.2|143295.5|142986.5|4
1628025070000|2021-08-03 21:11:10|143317.5|143008.5|143339.9|143030.9|143342|143033|143317.4|143008.4|6
1628025080000|2021-08-03 21:11:20|143377.5|143068.5|143383.2|143074.2|143383.2|143074.2|143363.4|143054.4|5
1628025090000|2021-08-03 21:11:30|143375.8|143066.8|143341.2|143032.2|143383.2|143074.2|143334.2|143025.2|5
1628025100000|2021-08-03 21:11:40|143361.7|143052.7|143351.3|143042.3|143369.2|143060.2|143351.3|143042.3|4
1628025110000|2021-08-03 21:11:50|143342.1|143033.1|143335.3|143026.3|143342.6|143033.6|143293.9|142984.9|6
1628025120000|2021-08-03 21:12:00|143333.9|143024.9|143320.6|143011.6|143333.9|143024.9|143320.6|143011.6|4
1628025130000|2021-08-03 21:12:10|143346.7|143037.7|143285.9|142976.9|143346.7|143037.7|143285.9|142976.9|4
1628025140000|2021-08-03 21:12:20|143326|143017|143338.7|143029.7|143338.7|143029.7|143325.6|143016.6|3
1628025150000|2021-08-03 21:12:30|143349.9|143040.9|143332.5|143023.5|143349.9|143040.9|143302.5|142993.5|3
1628025160000|2021-08-03 21:12:40|143284.4|142975.4|143317.2|143008.2|143353.2|143044.2|143284.4|142975.4|6
1628025170000|2021-08-03 21:12:50|143283.4|142974.4|143326.2|143017.2|143326.7|143017.7|143283.4|142974.4|6
1628025180000|2021-08-03 21:13:00|143319.8|143010.8|143344.3|143035.3|143344.3|143035.3|143318.6|143009.6|3
1628025190000|2021-08-03 21:13:10|143362.3|143053.3|143362.3|143053.3|143362.3|143053.3|143362.3|143053.3|1
1628025200000|2021-08-03 21:13:20|143357.1|143048.1|143343.4|143034.4|143357.1|143048.1|143324.9|143015.9|4
1628025210000|2021-08-03 21:13:30|143324.9|143015.9|143370.9|143061.9|143394.1|143085.1|143324.4|143015.4|4
1628025220000|2021-08-03 21:13:40|143363.1|143054.1|143291.9|142982.9|143363.1|143054.1|143254.7|142945.7|4
1628025230000|2021-08-03 21:13:50|143347.6|143038.6|143316.7|143007.7|143347.6|143038.6|143316.7|143007.7|3
1628025240000|2021-08-03 21:14:00|143353|143044|143355.9|143046.9|143355.9|143046.9|143347.6|143038.6|4
1628025250000|2021-08-03 21:14:10|143358.8|143049.8|143325.7|143016.7|143358.8|143049.8|143304|142995|7
1628025260000|2021-08-03 21:14:20|143324.4|143015.4|143324.4|143015.4|143324.4|143015.4|143324.4|143015.4|1
1628025270000|2021-08-03 21:14:30|143324.1|143015.1|143352.5|143043.5|143393.8|143084.8|143324.1|143015.1|6
1628025280000|2021-08-03 21:14:40|143264|142955|143333.7|143024.7|143338.5|143029.5|143264|142955|8
1628025290000|2021-08-03 21:14:50|143325.7|143016.7|143323.7|143014.7|143325.7|143016.7|143323.7|143014.7|2
1628025300000|2021-08-03 21:15:00|143368.4|143059.4|143357.1|143048.1|143373.3|143064.3|143339.9|143030.9|5
1628025310000|2021-08-03 21:15:10|143356.8|143047.8|143361.2|143052.2|143364|143055|143338|143029|5
1628025320000|2021-08-03 21:15:20|143360.7|143051.7|143394.4|143085.4|143394.4|143085.4|143264.3|142955.3|6
1628025330000|2021-08-03 21:15:30|143346.6|143037.6|143350.3|143041.3|143350.6|143041.6|143346.6|143037.6|3
1628025340000|2021-08-03 21:15:40|143392.4|143083.4|143305.2|142996.2|143392.4|143083.4|143298|142989|3
1628025350000|2021-08-03 21:15:50|143314.6|143005.6|143320.2|143011.2|143320.2|143011.2|143314.6|143005.6|2
1628025370000|2021-08-03 21:16:10|143259.5|142950.5|143349.8|143040.8|143350.7|143042|143259.5|142950.5|6
1628025380000|2021-08-03 21:16:20|143297.7|142988.7|143349.3|143040.3|143381.7|143072.7|143297.7|142988.7|6
1628025390000|2021-08-03 21:16:30|143344.8|143035.8|143366.8|143057.8|143366.8|143057.8|143340.4|143031.4|4
1628025400000|2021-08-03 21:16:40|143347.8|143038.8|143310.9|143001.9|143347.8|143038.8|143303|142994|4
1628025410000|2021-08-03 21:16:50|143337.7|143028.7|143343.1|143034.1|143343.1|143034.1|143334.7|143025.7|4
1628025420000|2021-08-03 21:17:00|143351|143042|143359.4|143050.4|143359.4|143050.4|143351|143042|2
1628025430000|2021-08-03 21:17:10|143323.8|143014.8|143295.8|142986.8|143329.6|143020.6|143295.8|142986.8|3
1628025440000|2021-08-03 21:17:20|143335.8|143026.8|143348.6|143039.6|143348.6|143039.6|143335.8|143026.8|2
1628025450000|2021-08-03 21:17:30|143279.5|142970.5|143324.8|143015.8|143324.8|143015.8|143279.5|142970.5|3
1628025460000|2021-08-03 21:17:40|143323.2|143014.2|143352.4|143043.4|143353.6|143044.6|143323.2|143014.2|4
1628025470000|2021-08-03 21:17:50|143359.6|143050.6|143330.9|143021.9|143359.6|143050.6|143316.5|143007.5|4
1628025480000|2021-08-03 21:18:00|143351.7|143042.7|143359.1|143050.1|143359.1|143050.1|143351.7|143042.7|2
1628025490000|2021-08-03 21:18:10|143358.8|143049.8|143358.3|143049.3|143371.6|143062.6|143346.5|143037.5|6
1628025500000|2021-08-03 21:18:20|143350.8|143041.8|143339.5|143030.5|143350.8|143041.8|143284.5|142975.5|5
1628025510000|2021-08-03 21:18:30|143381.6|143072.6|143352.3|143043.3|143381.6|143072.6|143352.3|143043.3|3
1628025520000|2021-08-03 21:18:40|143326.3|143017.3|143368.8|143059.8|143368.8|143059.8|143326.3|143017.3|4
1628025530000|2021-08-03 21:18:50|143309.7|143000.7|143351.1|143042.1|143351.1|143042.1|143309.7|143000.7|5
1628025540000|2021-08-03 21:19:00|143358.3|143049.3|143339.5|143030.5|143358.3|143049.3|143339.5|143030.5|2
1628025550000|2021-08-03 21:19:10|143343.5|143034.5|143348.9|143039.9|143380.5|143071.5|143343.5|143034.5|4
1628025560000|2021-08-03 21:19:20|143342.2|143033.2|143324.7|143015.7|143342.2|143033.2|143288.8|142979.8|4
1628025570000|2021-08-03 21:19:30|143323.2|143014.2|143294.4|142985.4|143323.2|143014.2|143294.4|142985.4|4
1628025580000|2021-08-03 21:19:40|143270.4|142961.4|143320.3|143011.3|143320.3|143011.3|143270.4|142961.4|4
1628025590000|2021-08-03 21:19:50|143345.9|143036.9|143348.4|143039.4|143348.4|143039.4|143339|143030|4
1628025600000|2021-08-03 21:20:00|143350.5|143041.5|143344.5|143035.5|143350.5|143041.5|143253.5|142944.5|5
1628025610000|2021-08-03 21:20:10|143312.4|143003.4|143316.7|143007.7|143318.4|143009.4|143312.4|143003.4|3
1628025620000|2021-08-03 21:20:20|143386.4|143077.4|143348.9|143039.9|143386.4|143077.4|143348.9|143039.9|4
1628025630000|2021-08-03 21:20:30|143292.5|142983.5|143343.5|143034.5|143343.5|143034.5|143292.5|142983.5|4
1628025640000|2021-08-03 21:20:40|143350.5|143041.5|143341.5|143032.5|143350.5|143041.5|143333.5|143024.5|4
1628025650000|2021-08-03 21:20:50|143345.5|143036.5|143331|143022|143350|143041|143331|143022|4
1628025660000|2021-08-03 21:21:00|143327.1|143018.1|143315.7|143006.7|143327.1|143018.1|143282.4|142973.4|5
1628025670000|2021-08-03 21:21:10|143314.6|143005.6|143330.4|143021.4|143348.1|143039.1|143314.6|143005.6|3
1628025680000|2021-08-03 21:21:20|143322|143013|143322|143013|143322|143013|143322|143013|1
1628025690000|2021-08-03 21:21:30|143270.9|142961.9|143276.6|142967.6|143276.6|142967.6|143270.9|142961.9|2
1628025700000|2021-08-03 21:21:40|143315.4|143006.4|143350.3|143041.3|143350.3|143041.3|143315.4|143006.4|3
1628025710000|2021-08-03 21:21:50|143344.7|143035.7|143337.8|143028.8|143344.7|143035.7|143337.8|143028.8|3
1628025720000|2021-08-03 21:22:00|143370.5|143061.5|143308.4|142999.4|143370.5|143061.5|143294.5|142985.5|5
1628025730000|2021-08-03 21:22:10|143314.6|143005.6|143323|143014|143342.6|143033.6|143314.6|143005.6|3
1628025740000|2021-08-03 21:22:20|143338.9|143029.9|143327.1|143018.1|143338.9|143029.9|143322.6|143013.6|4
1628025750000|2021-08-03 21:22:30|143340.7|143031.7|143343.5|143034.5|143343.5|143034.5|143340.7|143031.7|2
1628025760000|2021-08-03 21:22:40|143350.5|143041.5|143312.2|143003.2|143350.5|143041.5|143299.1|142990.1|5
1628025770000|2021-08-03 21:22:50|143344.3|143035.3|143344.3|143035.3|143344.3|143035.3|143344.3|143035.3|1
1628025780000|2021-08-03 21:23:00|143322|143013|143302.3|142993.3|143322|143013|143292|142983|3
1628025790000|2021-08-03 21:23:10|143335.2|143026.2|143315.4|143006.4|143344.3|143035.3|143315.4|143006.4|3
1628025810000|2021-08-03 21:23:30|143260.9|142951.9|143315.4|143006.4|143315.4|143006.4|143260.9|142951.9|3
1628025820000|2021-08-03 21:23:40|143390.5|143081.5|143346.7|143037.7|143390.5|143081.5|143346.7|143037.7|2
1628025830000|2021-08-03 21:23:50|143409.2|143100.2|143312.2|143003.2|143409.2|143100.2|143298.7|142989.7|4
1628025840000|2021-08-03 21:24:00|143344.3|143035.3|143344.3|143035.3|143344.3|143035.3|143344.3|143035.3|1
1628025850000|2021-08-03 21:24:10|143315.4|143006.4|143288.2|142979.2|143315.4|143006.4|143257.1|142948.1|3
1628025860000|2021-08-03 21:24:20|143315.4|143006.4|143315.4|143006.4|143315.4|143006.4|143315.4|143006.4|1
1628025870000|2021-08-03 21:24:30|143264.3|142955.3|143346.7|143037.7|143346.7|143037.7|143247.3|142938.3|4
1628025880000|2021-08-03 21:24:40|143315.4|143006.4|143365.4|143056.4|143409.2|143100.2|143315.4|143006.4|3
1628025890000|2021-08-03 21:24:50|143346.7|143037.7|143346.7|143037.7|143346.7|143037.7|143346.7|143037.7|1
1628025900000|2021-08-03 21:25:00|143350|143041|143307.4|142998.4|143360.7|143051.7|143307.4|142998.4|6
1628025910000|2021-08-03 21:25:10|143334.6|143025.6|143334.6|143025.6|143334.6|143025.6|143334.6|143025.6|1
1628025920000|2021-08-03 21:25:20|143283.5|142974.5|143315.9|143006.9|143315.9|143006.9|143283.5|142974.5|4
1628025930000|2021-08-03 21:25:30|143307.1|142998.1|143339.4|143030.4|143346.7|143037.7|143307.1|142998.1|4
1628025940000|2021-08-03 21:25:40|143343.2|143034.2|143350.2|143041.2|143371.1|143062.1|143343.2|143034.2|4
1628025950000|2021-08-03 21:25:50|143342|143033|143334.6|143025.6|143342|143033|143288.6|142979.6|4
1628025960000|2021-08-03 21:26:00|143294.6|142985.6|143294.7|142985.7|143294.7|142985.7|143294.6|142985.6|2
1628025970000|2021-08-03 21:26:10|143287.9|142978.9|143315.3|143006.3|143315.3|143006.3|143270.8|142961.8|4
1628025980000|2021-08-03 21:26:20|143377.9|143068.9|143365.4|143056.4|143377.9|143068.9|143365.4|143056.4|2
1628025990000|2021-08-03 21:26:30|143253.4|142944.4|143296.3|142987.3|143296.3|142987.3|143253.4|142944.4|4
1628026000000|2021-08-03 21:26:40|143346|143037|143316.4|143007.4|143346|143037|143316.4|143007.4|4
1628026010000|2021-08-03 21:26:50|143314.6|143005.6|143291.7|142982.7|143314.6|143005.6|143288.6|142979.6|4
1628026030000|2021-08-03 21:27:10|143291.9|142982.9|143288.5|142979.5|143291.9|142982.9|143267.9|142958.9|3
1628026040000|2021-08-03 21:27:20|143274.3|142965.3|143347.5|143038.5|143378.5|143069.5|143274.3|142965.3|5
1628026050000|2021-08-03 21:27:30|143281.4|142972.4|143335.5|143026.5|143335.5|143026.5|143274.6|142965.6|3
1628026060000|2021-08-03 21:27:40|143322.5|143013.5|143312.7|143003.7|143322.5|143013.5|143312.7|143003.7|2
1628026070000|2021-08-03 21:27:50|143318.9|143009.9|143294.5|142985.5|143321.1|143012.1|143243.1|142934.1|7
1628026080000|2021-08-03 21:28:00|143286.8|142977.8|143297.7|142988.7|143301.8|142992.8|143286.8|142977.8|5
1628026090000|2021-08-03 21:28:10|143267.3|142958.3|143333|143024|143334.5|143025.5|143267.3|142958.3|6
1628026100000|2021-08-03 21:28:20|143349.4|143040.4|143343.3|143034.3|143349.4|143040.4|143342.2|143033.2|3
1628026110000|2021-08-03 21:28:30|143344.5|143035.5|143360.4|143051.4|143380.9|143071.9|143344.3|143035.3|4
1628026120000|2021-08-03 21:28:40|143344.3|143035.3|143359.2|143050.2|143359.2|143050.2|143286.3|142977.3|6
1628026130000|2021-08-03 21:28:50|143336.8|143027.8|143346.9|143037.9|143346.9|143037.9|143336.8|143027.8|2
1628026140000|2021-08-03 21:29:00|143351.3|143042.3|143351.3|143042.3|143351.3|143042.3|143351.3|143042.3|1
1628026150000|2021-08-03 21:29:10|143356|143047|143312.2|143003.2|143356|143047|143281.5|142972.5|6
1628026160000|2021-08-03 21:29:20|143313.1|143004.1|143344.9|143035.9|143354.2|143045.2|143313.1|143004.1|3
1628026170000|2021-08-03 21:29:30|143288.4|142979.4|143304.1|142995.1|143304.1|142995.1|143288.4|142979.4|2
1628026180000|2021-08-03 21:29:40|143289.5|142980.5|143317.2|143008.2|143317.2|143008.2|143289.5|142980.5|2
1628026200000|2021-08-03 21:30:00|143335.4|143026.4|143329.8|143020.8|143335.4|143026.4|143286.6|142977.6|8
1628026210000|2021-08-03 21:30:10|143304.7|142995.7|143336.6|143027.6|143336.6|143027.6|143304.7|142995.7|8
1628026220000|2021-08-03 21:30:20|143338|143029|143337.1|143028.1|143341.2|143032.2|143336.4|143027.4|6
1628026230000|2021-08-03 21:30:30|143342.7|143033.7|143338.3|143029.3|143346.4|143037.4|143338.3|143029.3|6
1628026240000|2021-08-03 21:30:40|143337.2|143028.2|143339.9|143030.9|143339.9|143030.9|143333.7|143024.7|5
1628026250000|2021-08-03 21:30:50|143338.7|143029.7|143340.2|143031.2|143344|143035|143335.1|143026.1|5
1628026260000|2021-08-03 21:31:00|143353.2|143044.2|143344|143035|143364.2|143055.2|143344|143035|7
1628026270000|2021-08-03 21:31:10|143315.7|143006.7|143333.9|143024.9|143333.9|143024.9|143315.7|143006.7|3
1628026280000|2021-08-03 21:31:20|143349.1|143040.1|143335.6|143026.6|143349.1|143040.1|143332.6|143023.6|5
1628026290000|2021-08-03 21:31:30|143337.4|143028.4|143345|143036|143347.1|143038.1|143337.4|143028.4|6
1628026300000|2021-08-03 21:31:40|143346|143037|143334.2|143025.2|143346|143037|143329.6|143020.6|7
1628026310000|2021-08-03 21:31:50|143337.2|143028.2|143332.2|143023.2|143337.2|143028.2|143332.2|143023.2|3
1628026320000|2021-08-03 21:32:00|143332.6|143023.6|143332.6|143023.6|143332.6|143023.6|143332.6|143023.6|1
1628026330000|2021-08-03 21:32:10|143349.9|143040.9|143326.3|143017.3|143349.9|143040.9|143283.3|142974.3|6
1628026350000|2021-08-03 21:32:30|143354|143045|143360.2|143051.2|143366|143057|143348.8|143039.8|6
1628026360000|2021-08-03 21:32:40|143334.3|143025.3|143329.8|143020.8|143338.8|143029.8|143327.2|143018.2|5
1628026370000|2021-08-03 21:32:50|143346.3|143037.3|143346.3|143037.3|143346.3|143037.3|143340.2|143031.2|3
1628026380000|2021-08-03 21:33:00|143364.7|143055.7|143289|142980|143364.7|143055.7|143270.3|142961.3|3
1628026390000|2021-08-03 21:33:10|143296.5|142987.5|143363.4|143054.4|143363.4|143054.4|143296.5|142987.5|3
1628026400000|2021-08-03 21:33:20|143363.1|143054.1|143305|142996|143363.1|143054.1|143304.4|142995.4|4
1628026410000|2021-08-03 21:33:30|143305.4|142996.4|143305.4|142996.4|143305.4|142996.4|143305.4|142996.4|1
1628026420000|2021-08-03 21:33:40|143300.8|142991.8|143342|143033|143342|143033|143285.6|142976.6|5
1628026430000|2021-08-03 21:33:50|143306.8|142997.8|143347.8|143038.8|143347.8|143038.8|143306.5|142997.5|6
1628026440000|2021-08-03 21:34:00|143340.1|143031.1|143352.5|143043.5|143352.5|143043.5|143340.1|143031.1|3
1628026450000|2021-08-03 21:34:10|143325|143016|143339.8|143030.8|143339.8|143030.8|143325|143016|3
1628026460000|2021-08-03 21:34:20|143338.6|143029.6|143300.7|142991.7|143350.7|143041.7|143299.4|142990.4|4
1628026470000|2021-08-03 21:34:30|143274.1|142965.1|143287.7|142978.7|143287.7|142978.7|143274.1|142965.1|3
1628026480000|2021-08-03 21:34:40|143331.1|143022.1|143331.1|143022.1|143331.1|143022.1|143331.1|143022.1|1
1628026530000|2021-08-03 21:35:30|143339.5|143030.5|143331.6|143022.6|143350.1|143041.1|143331.6|143022.6|3
1628026540000|2021-08-03 21:35:40|143350.1|143041.1|143367|143058|143367|143058|143334.1|143025.1|4
1628026550000|2021-08-03 21:35:50|143325.9|143016.9|143327.8|143018.8|143351|143042|143325.9|143016.9|6
1628026560000|2021-08-03 21:36:00|143327.2|143018.2|143330.3|143021.3|143330.3|143021.3|143327.2|143018.2|3
1628026570000|2021-08-03 21:36:10|143327|143018|143345.9|143036.9|143345.9|143036.9|143327|143018|7
1628026580000|2021-08-03 21:36:20|143347|143038|143345.1|143036.1|143347|143038|143338.9|143029.9|6
1628026590000|2021-08-03 21:36:30|143351.4|143042.4|143344.3|143035.3|143351.4|143042.4|143338.9|143029.9|3
1628026600000|2021-08-03 21:36:40|143338.2|143029.2|143343.8|143034.8|143343.8|143034.8|143333.4|143024.4|6
1628026610000|2021-08-03 21:36:50|143286.7|142977.7|143301.2|142992.2|143301.2|142992.2|143280.9|142971.9|5
1628026630000|2021-08-03 21:37:10|143293.6|142984.6|143344.1|143035.1|143344.2|143047|143270.7|142961.7|8
1628026640000|2021-08-03 21:37:20|143348.4|143039.4|143349.5|143040.5|143350|143041|143333.8|143024.8|9
1628026650000|2021-08-03 21:37:30|143349.2|143040.2|143342.7|143033.7|143349.2|143040.2|143337.3|143028.3|8
1628026660000|2021-08-03 21:37:40|143342.8|143033.8|143301.4|142992.4|143342.8|143033.8|143296.9|142987.9|6
1628026670000|2021-08-03 21:37:50|143299.9|142990.9|143299.9|142990.9|143299.9|142990.9|143299.9|142990.9|1
1628026680000|2021-08-03 21:38:00|143300.9|142991.9|143287.5|142978.5|143300.9|142991.9|143277.4|142968.4|6
1628026690000|2021-08-03 21:38:10|143301|142992|143342.6|143033.6|143364.5|143055.5|143300.7|142991.7|9
1628026700000|2021-08-03 21:38:20|143342.5|143033.5|143307.4|142998.4|143342.5|143033.5|143307.4|142998.4|5
1628026710000|2021-08-03 21:38:30|143308.8|142999.8|143339.5|143030.5|143347.7|143038.7|143308.8|142999.8|6
1628026720000|2021-08-03 21:38:40|143331|143022|143331.4|143022.4|143336.1|143027.1|143323.6|143014.6|4
1628026730000|2021-08-03 21:38:50|143334.9|143025.9|143303.3|142994.3|143334.9|143025.9|143303.3|142994.3|2
1628026740000|2021-08-03 21:39:00|143328.8|143019.8|143353.2|143044.2|143365.4|143056.4|143328.5|143019.5|5
1628026750000|2021-08-03 21:39:10|143348.5|143039.5|143301.7|142992.7|143348.5|143039.5|143284.8|142975.8|5
1628026770000|2021-08-03 21:39:30|143295.4|142986.4|143340.4|143031.4|143347|143038|143295.4|142986.4|5
1628026780000|2021-08-03 21:39:40|143272.7|142963.7|143301.6|142992.6|143301.6|142992.6|143272.7|142963.7|6
1628026790000|2021-08-03 21:39:50|143295.2|142986.2|143295.2|142986.2|143295.2|142986.2|143295.2|142986.2|1
1628026800000|2021-08-03 21:40:00|143344.9|143035.9|143319.8|143010.8|143358.3|143049.3|143303|142994|4
1628026810000|2021-08-03 21:40:10|143284.6|142975.6|143327|143018|143327|143018|143284.6|142975.6|2
1628026840000|2021-08-03 21:40:40|143402.7|143093.7|143328.9|143019.9|143402.7|143093.7|143328.9|143019.9|2
1628026850000|2021-08-03 21:40:50|143328.3|143019.3|143381.5|143072.5|143381.5|143072.5|143327|143018|3
1628026860000|2021-08-03 21:41:00|143374.4|143065.4|143377.4|143068.4|143377.4|143068.4|143374.4|143065.4|2
1628026870000|2021-08-03 21:41:10|143374.4|143065.4|143369.4|143060.4|143374.4|143065.4|143369.4|143060.4|2
1628026890000|2021-08-03 21:41:30|143327|143018|143367.4|143058.4|143368.1|143059.1|143326.2|143017.2|8
1628026900000|2021-08-03 21:41:40|143361|143052|143351.8|143042.8|143361|143052|143345.6|143036.6|5
1628026910000|2021-08-03 21:41:50|143351.5|143042.5|143345.9|143036.9|143371|143062|143345.9|143036.9|5
1628026920000|2021-08-03 21:42:00|143342.1|143033.1|143335.6|143026.6|143342.1|143033.1|143335.6|143026.6|5
1628026930000|2021-08-03 21:42:10|143335.4|143026.4|143342.4|143033.4|143342.4|143033.4|143335|143026|4
1628026940000|2021-08-03 21:42:20|143324.4|143015.4|143323.9|143014.9|143324.4|143015.4|143323.9|143014.9|2
1628026950000|2021-08-03 21:42:30|143371|143062|143359.4|143050.4|143371|143062|143353.1|143044.1|5
1628026960000|2021-08-03 21:42:40|143362.5|143053.5|143377|143068|143383.2|143074.2|143362.5|143053.5|3
1628026970000|2021-08-03 21:42:50|143370.7|143061.7|143370.4|143061.4|143370.7|143061.7|143370.4|143061.4|2
1628026980000|2021-08-03 21:43:00|143372.5|143063.5|143324.2|143015.2|143372.5|143063.5|143324.2|143015.2|4
1628027000000|2021-08-03 21:43:20|143324.7|143015.7|143376|143067|143376|143067|143324.7|143015.7|3
1628027020000|2021-08-03 21:43:40|143375.9|143066.9|143372.6|143063.6|143377|143068|143372.6|143063.6|4
1628027030000|2021-08-03 21:43:50|143370.5|143061.5|143326.5|143017.5|143370.8|143061.8|143326|143017|4
1628027040000|2021-08-03 21:44:00|143326.1|143017.1|143326.6|143017.6|143326.6|143017.6|143326.1|143017.1|2
1628027050000|2021-08-03 21:44:10|143326.1|143017.1|143326.4|143017.4|143326.6|143017.6|143326|143017|6
1628027060000|2021-08-03 21:44:20|143326|143017|143326.5|143017.5|143326.5|143017.5|143326|143017|3
1628027070000|2021-08-03 21:44:30|143368.5|143059.5|143351.7|143042.7|143368.5|143059.5|143351.4|143042.4|3
1628027080000|2021-08-03 21:44:40|143347.5|143038.5|143328.1|143019.1|143353.4|143044.4|143323.3|143014.3|7
1628027090000|2021-08-03 21:44:50|143329.7|143020.7|143328.1|143019.1|143329.7|143020.7|143328.1|143019.1|2
1628027100000|2021-08-03 21:45:00|143317.5|143008.5|143322.9|143013.9|143332|143023|143301.3|142992.3|14
1628027110000|2021-08-03 21:45:10|143316.9|143007.9|143316.5|143007.5|143328.9|143019.9|143316.5|143007.5|8
1628027120000|2021-08-03 21:45:20|143337.9|143028.9|143330.5|143021.5|143348.4|143039.4|143330.5|143021.5|6
1628027130000|2021-08-03 21:45:30|143350.6|143041.6|143331.6|143022.6|143360.2|143051.2|143331.6|143022.6|7
1628027140000|2021-08-03 21:45:40|143320.7|143011.7|143320.4|143011.4|143329.8|143020.8|143305.5|142996.5|12
1628027150000|2021-08-03 21:45:50|143320.2|143011.2|143319.7|143010.7|143320.2|143011.2|143319.7|143010.7|5
1628027160000|2021-08-03 21:46:00|143319.2|143010.2|143313.3|143004.3|143319.2|143010.2|143313.3|143004.3|5
1628027170000|2021-08-03 21:46:10|143284.6|142975.6|143299.2|142990.2|143306.2|142997.2|143280|142971|4
1628027180000|2021-08-03 21:46:20|143298.9|142989.9|143322.5|143013.5|143330.2|143021.2|143298.9|142989.9|3
1628027190000|2021-08-03 21:46:30|143327.4|143018.4|143315.5|143006.5|143339.7|143030.7|143315.5|143006.5|5
1628027200000|2021-08-03 21:46:40|143314.6|143005.6|143307.8|142998.8|143314.6|143005.6|143303.4|142994.4|5
1628027210000|2021-08-03 21:46:50|143309.8|143000.8|143295.3|142986.3|143309.8|143000.8|143291.9|142982.9|5
1628027220000|2021-08-03 21:47:00|143309.7|143000.7|143316.3|143007.3|143319.6|143010.6|143309.7|143000.7|3
1628027230000|2021-08-03 21:47:10|143340.7|143031.7|143347.6|143038.6|143362.3|143053.3|143326.5|143017.5|7
1628027240000|2021-08-03 21:47:20|143352.5|143043.5|143316.7|143007.7|143352.5|143043.5|143315.4|143006.4|8
1628027250000|2021-08-03 21:47:30|143319|143010|143323.2|143014.2|143323.2|143014.2|143319|143010|2
1628027260000|2021-08-03 21:47:40|143321.7|143012.7|143314.3|143005.3|143326.8|143017.8|143279.6|142970.6|7
1628027270000|2021-08-03 21:47:50|143307.2|142998.2|143316.4|143007.4|143316.4|143007.4|143307.2|142998.2|4
1628027280000|2021-08-03 21:48:00|143311.9|143002.9|143288.4|142979.4|143316.5|143007.5|143288.4|142979.4|4
1628027290000|2021-08-03 21:48:10|143293.4|142984.4|143323|143014|143336.4|143027.4|143293.4|142984.4|3
1628027300000|2021-08-03 21:48:20|143319.2|143010.2|143332.3|143023.3|143332.3|143023.3|143319.2|143010.2|2
1628027310000|2021-08-03 21:48:30|143338.7|143029.7|143268.3|142959.3|143338.7|143029.7|143268.3|142959.3|3
1628027320000|2021-08-03 21:48:40|143279|142970|143294.2|142985.2|143294.2|142985.2|143279|142970|3
1628027330000|2021-08-03 21:48:50|143312.4|143003.4|143313.2|143004.2|143313.2|143004.2|143312.4|143003.4|2
1628027340000|2021-08-03 21:49:00|143335.9|143049|143309.1|143000.1|143335.9|143049|143309.1|143000.1|3
1628027350000|2021-08-03 21:49:10|143313.2|143004.2|143332.2|143023.2|143358.9|143049.9|143313.2|143004.2|5
1628027360000|2021-08-03 21:49:20|143331.8|143022.8|143302.4|142993.4|143335.8|143026.8|143302.4|142993.4|5
1628027370000|2021-08-03 21:49:30|143309|143000|143318.2|143009.2|143318.2|143009.2|143309|143000|3
1628027380000|2021-08-03 21:49:40|143301.9|142992.9|143290|142981|143301.9|142992.9|143275.1|142966.1|5
1628027400000|2021-08-03 21:50:00|143280.5|142971.5|143312.3|143003.3|143340|143031|143275.1|142966.1|5
1628027410000|2021-08-03 21:50:10|143310.4|143001.4|143307.5|142998.5|143311.7|143002.7|143277.4|142968.4|7
1628027420000|2021-08-03 21:50:20|143301.6|142992.6|143304.3|142995.3|143311.1|143002.1|143301.3|142992.3|5
1628027430000|2021-08-03 21:50:30|143287.5|142978.5|143288.6|142979.6|143292.7|142983.7|143287.5|142978.5|3
1628027440000|2021-08-03 21:50:40|143278.1|142969.1|143288.6|142979.6|143288.6|142979.6|143278.1|142969.1|2
1628027450000|2021-08-03 21:50:50|143289.4|142980.4|143320.5|143011.5|143323.5|143014.5|143289.4|142980.4|5
1628027460000|2021-08-03 21:51:00|143352.6|143043.6|143302.7|142993.7|143352.6|143043.6|143302.7|142993.7|6
1628027470000|2021-08-03 21:51:10|143295.7|142986.7|143299.6|142990.6|143299.6|142990.6|143295.7|142986.7|2
1628027480000|2021-08-03 21:51:20|143285|142976|143298.4|142989.4|143310.6|143001.6|143285|142976|5
1628027490000|2021-08-03 21:51:30|143290.9|142981.9|143318.3|143009.3|143319.5|143010.5|143290.9|142981.9|4
1628027510000|2021-08-03 21:51:50|143319.5|143010.5|143312.8|143003.8|143319.5|143010.5|143275.2|142966.2|5
1628027520000|2021-08-03 21:52:00|143311|143002|143314.5|143005.5|143314.5|143005.5|143311|143002|2
1628027530000|2021-08-03 21:52:10|143324.5|143015.5|143295.4|142986.4|143324.5|143015.5|143293.4|142984.4|4
1628027540000|2021-08-03 21:52:20|143299|142990|143318.3|143009.3|143318.3|143009.3|143299|142990|4
1628027550000|2021-08-03 21:52:30|143322.1|143013.1|143318.3|143009.3|143322.1|143013.1|143318.3|143009.3|2
1628027560000|2021-08-03 21:52:40|143323.5|143014.5|143275.2|142966.2|143323.5|143014.5|143275.2|142966.2|4
1628027570000|2021-08-03 21:52:50|143343.4|143034.4|143333.3|143024.3|143343.4|143034.4|143318.2|143009.2|3
1628027580000|2021-08-03 21:53:00|143290|142981|143300.6|142991.6|143302.2|142993.2|143290|142981|3
1628027590000|2021-08-03 21:53:10|143297.4|142988.4|143297.4|142988.4|143297.4|142988.4|143295.2|142986.2|3
1628027600000|2021-08-03 21:53:20|143266.3|142957.3|143277.8|142968.8|143277.8|142968.8|143263.7|142954.7|4
1628027610000|2021-08-03 21:53:30|143271.9|142962.9|143289.3|142980.3|143289.3|142980.3|143271.9|142962.9|4
1628027620000|2021-08-03 21:53:40|143313.1|143004.1|143308.7|142999.7|143370.4|143061.4|143290.5|142981.5|5
1628027630000|2021-08-03 21:53:50|143313.1|143004.1|143313.1|143004.1|143313.1|143004.1|143313.1|143004.1|1
1628027650000|2021-08-03 21:54:10|143266.1|142957.1|143289.2|142980.2|143289.2|142980.2|143265.3|142956.3|4
1628027660000|2021-08-03 21:54:20|143313.1|143004.1|143313.1|143004.1|143313.1|143004.1|143313.1|143004.1|1
1628027670000|2021-08-03 21:54:30|143312.6|143003.6|143313.1|143004.1|143313.1|143004.1|143312.6|143003.6|2
1628027680000|2021-08-03 21:54:40|143358.9|143049.9|143278.7|142969.7|143358.9|143049.9|143261.5|142952.5|4
1628027690000|2021-08-03 21:54:50|143289|142980|143300.1|142991.1|143305.8|142996.8|143283|142974|4
1628027700000|2021-08-03 21:55:00|143297.1|142988.1|143287.1|142978.1|143297.1|142988.1|143277.2|142968.2|3
1628027710000|2021-08-03 21:55:10|143291.4|142982.4|143298.6|142989.6|143307.7|142998.7|143280.3|142971.3|5
1628027720000|2021-08-03 21:55:20|143298.1|142989.1|143320.3|143011.3|143324.4|143015.4|143297.6|142988.6|5
1628027730000|2021-08-03 21:55:30|143318|143009|143350.8|143041.8|143350.8|143041.8|143318|143009|4
1628027740000|2021-08-03 21:55:40|143340.8|143031.8|143293.8|142984.8|143340.8|143031.8|143289.5|142980.5|5
1628027750000|2021-08-03 21:55:50|143296.9|142987.9|143301.5|142992.5|143307.8|142998.8|143296.9|142987.9|4
1628027760000|2021-08-03 21:56:00|143296.2|142987.2|143289.4|142980.4|143305.8|142996.8|143289.4|142980.4|4
1628027770000|2021-08-03 21:56:10|143314.1|143005.1|143318|143009|143323.4|143014.4|143314.1|143005.1|5
1628027780000|2021-08-03 21:56:20|143324.4|143015.4|143320.3|143011.3|143324.4|143015.4|143320.3|143011.3|3
1628027790000|2021-08-03 21:56:30|143352.5|143043.5|143291.2|142982.2|143352.5|143043.5|143291.2|142982.2|3
1628027800000|2021-08-03 21:56:40|143309.7|143000.7|143309.7|143000.7|143311.2|143002.2|143309.7|143000.7|3
1628027810000|2021-08-03 21:56:50|143264.6|142955.6|143278.8|142969.8|143278.8|142969.8|143264.6|142955.6|3
1628027820000|2021-08-03 21:57:00|143277|142968|143314.1|143005.1|143314.1|143005.1|143277|142968|2
1628027830000|2021-08-03 21:57:10|143323.4|143014.4|143293.9|142984.9|143323.4|143014.4|143293.9|142984.9|4
1628027840000|2021-08-03 21:57:20|143289.4|142980.4|143337.5|143028.5|143357|143048|143289.4|142980.4|5
1628027850000|2021-08-03 21:57:30|143332.3|143023.3|143269.2|142960.2|143332.3|143023.3|143267.7|142958.7|4
1628027860000|2021-08-03 21:57:40|143266.9|142957.9|143311.2|143002.2|143311.8|143002.8|143266.9|142957.9|6
1628027870000|2021-08-03 21:57:50|143308|142999|143301.5|142992.5|143314|143005|143276.9|142967.9|8
1628027880000|2021-08-03 21:58:00|143325.4|143016.4|143318.6|143009.6|143325.4|143016.4|143318.6|143009.6|2
1628027890000|2021-08-03 21:58:10|143319.7|143010.7|143290.7|142981.7|143322.9|143013.9|143287.4|142978.4|6
1628027900000|2021-08-03 21:58:20|143319.2|143010.2|143320.2|143011.2|143322.5|143013.5|143312.6|143003.6|4
1628027910000|2021-08-03 21:58:30|143326.7|143017.7|143289.1|142980.1|143326.7|143017.7|143281.4|142972.4|4
1628027920000|2021-08-03 21:58:40|143293.2|142984.2|143289.5|142980.5|143293.2|142984.2|143289.5|142980.5|2
1628027930000|2021-08-03 21:58:50|143279.4|142970.4|143313.1|143004.1|143313.1|143004.1|143279.4|142970.4|3
1628027940000|2021-08-03 21:59:00|143254|142945|143254|142945|143254|142945|143254|142945|1
1628027950000|2021-08-03 21:59:10|143256.1|142947.1|143321.7|143012.7|143327.6|143018.6|143256.1|142947.1|5
1628027960000|2021-08-03 21:59:20|143338.4|143029.4|143325.2|143016.2|143338.4|143029.4|143325.2|143016.2|2
1628027970000|2021-08-03 21:59:30|143269.4|142960.4|143308|142999|143348.6|143039.6|143269.4|142960.4|5
1628027980000|2021-08-03 21:59:40|143301.6|142992.6|143316.5|143007.5|143319.1|143010.1|143301.6|142992.6|3
1628027990000|2021-08-03 21:59:50|143274.2|142965.2|143305.4|142996.4|143311.7|143002.7|143274.2|142965.2|4
1628028000000|2021-08-03 22:00:00|143282.9|142973.9|143320.4|143011.4|143320.4|143011.4|143282.9|142973.9|16
1628028010000|2021-08-03 22:00:10|143316.4|143007.4|143318.1|143009.1|143330|143021|143305.6|142996.6|16
1628028020000|2021-08-03 22:00:20|143318.4|143009.4|143319.8|143010.8|143326.4|143017.4|143303|142994|10
1628028030000|2021-08-03 22:00:30|143318.6|143009.6|143324.3|143015.3|143324.3|143015.3|143318.5|143009.5|11
1628028040000|2021-08-03 22:00:40|143323.6|143014.6|143310.9|143001.9|143323.6|143014.6|143310.9|143001.9|9
1628028050000|2021-08-03 22:00:50|143313.2|143004.2|143310|143001|143313.9|143004.9|143310|143001|5
1628028060000|2021-08-03 22:01:00|143304.4|142995.4|143334.6|143025.6|143334.6|143025.6|143304.4|142995.4|13
1628028070000|2021-08-03 22:01:10|143327.9|143018.9|143325.9|143016.9|143340|143031|143324.6|143015.6|8
1628028080000|2021-08-03 22:01:20|143325.3|143016.3|143321.8|143012.8|143325.7|143016.7|143321.3|143012.3|10
1628028090000|2021-08-03 22:01:30|143324.9|143015.9|143320.3|143011.3|143324.9|143015.9|143320.3|143011.3|6
1628028100000|2021-08-03 22:01:40|143322.1|143013.1|143321.9|143012.9|143322.1|143013.1|143320.7|143011.7|4
1628028110000|2021-08-03 22:01:50|143323.1|143014.1|143317.6|143008.6|143333.9|143024.9|143299.9|142990.9|9
1628028120000|2021-08-03 22:02:00|143317.7|143008.7|143325.1|143016.1|143334.3|143025.3|143317.6|143008.6|6
1628028130000|2021-08-03 22:02:10|143325|143016|143314.4|143005.4|143325|143016|143312.8|143003.8|9
1628028140000|2021-08-03 22:02:20|143317.9|143008.9|143313.6|143004.6|143317.9|143008.9|143313.6|143004.6|4
1628028150000|2021-08-03 22:02:30|143312|143003|143315.3|143006.3|143336|143027|143312|143003|7
1628028160000|2021-08-03 22:02:40|143318.1|143009.1|143317.8|143008.8|143318.1|143009.1|143317.5|143008.5|3
1628028170000|2021-08-03 22:02:50|143318.1|143009.1|143322.3|143013.3|143365.7|143056.7|143316.8|143007.8|8
1628028180000|2021-08-03 22:03:00|143323.4|143014.4|143389.2|143080.2|143389.4|143080.4|143320|143011|15
1628028190000|2021-08-03 22:03:10|143389.9|143080.9|143393.6|143084.6|143393.6|143084.6|143381.7|143072.7|15
1628028200000|2021-08-03 22:03:20|143393.5|143084.5|143382.8|143073.8|143394.1|143085.1|143371|143062|15
1628028210000|2021-08-03 22:03:30|143381.1|143072.1|143382.1|143073.1|143398.3|143089.3|143381.1|143072.1|9
1628028220000|2021-08-03 22:03:40|143382.3|143073.3|143382.7|143073.7|143385.4|143076.4|143381.2|143072.2|9
1628028230000|2021-08-03 22:03:50|143383.1|143074.1|143376.1|143067.1|143384.5|143075.5|143375.7|143066.7|12
1628028240000|2021-08-03 22:04:00|143376.2|143067.2|143383|143074|143387.1|143078.1|143375.7|143066.7|10
1628028250000|2021-08-03 22:04:10|143383.1|143074.1|143379.4|143070.4|143383.1|143074.1|143379.3|143070.3|7
1628028260000|2021-08-03 22:04:20|143391.4|143082.4|143383.4|143074.4|143391.4|143082.4|143383.4|143074.4|6
1628028270000|2021-08-03 22:04:30|143383.5|143074.5|143380.8|143071.8|143383.6|143074.6|143377.6|143068.6|13
1628028280000|2021-08-03 22:04:40|143378.6|143069.6|143377.1|143068.1|143378.6|143069.6|143377.1|143068.1|2
1628028290000|2021-08-03 22:04:50|143376.8|143067.8|143377.2|143068.2|143380.7|143071.7|143372.6|143063.6|7
1628028300000|2021-08-03 22:05:00|143391.5|143082.5|143373.2|143064.2|143391.5|143082.5|143373.2|143064.2|6
1628028310000|2021-08-03 22:05:10|143376|143067|143378.8|143069.8|143388|143079|143372|143063|12
1628028320000|2021-08-03 22:05:20|143378|143069|143379.5|143070.5|143383.8|143074.8|143377.5|143068.5|5
1628028330000|2021-08-03 22:05:30|143374.7|143065.7|143374.8|143065.8|143381.4|143072.4|143374.7|143065.7|6
1628028340000|2021-08-03 22:05:40|143373.8|143064.8|143371.2|143062.2|143379.9|143070.9|143369.2|143060.2|7
1628028350000|2021-08-03 22:05:50|143374.4|143065.4|143375.2|143066.2|143379.7|143070.7|143374.4|143065.4|8
1628028360000|2021-08-03 22:06:00|143389.8|143080.8|143369.3|143060.3|143390.4|143081.4|143369.3|143060.3|13
1628028370000|2021-08-03 22:06:10|143394.7|143085.7|143384.4|143075.4|143394.7|143085.7|143379.4|143070.4|8
1628028380000|2021-08-03 22:06:20|143383.2|143074.2|143375.5|143066.5|143391.6|143082.6|143374.6|143065.6|5
1628028390000|2021-08-03 22:06:30|143378.9|143069.9|143371.8|143062.8|143378.9|143069.9|143371.8|143062.8|4
1628028400000|2021-08-03 22:06:40|143371.6|143062.6|143381.5|143072.5|143381.5|143072.5|143371.6|143062.6|8
1628028410000|2021-08-03 22:06:50|143386.6|143077.6|143384.3|143075.3|143387|143078|143383.9|143074.9|5
1628028420000|2021-08-03 22:07:00|143369.6|143060.6|143390.1|143081.1|143395.3|143086.3|143369.6|143060.6|8
1628028430000|2021-08-03 22:07:10|143389.9|143080.9|143383.7|143074.7|143397.5|143088.5|143382.4|143073.4|6
1628028440000|2021-08-03 22:07:20|143388.8|143079.8|143384.8|143075.8|143388.8|143079.8|143384.3|143075.3|6
1628028450000|2021-08-03 22:07:30|143384.1|143075.1|143383|143074|143384.3|143075.3|143382.4|143073.4|6
1628028460000|2021-08-03 22:07:40|143368.9|143059.9|143387.9|143078.9|143394.7|143085.7|143368.1|143059.1|9
1628028470000|2021-08-03 22:07:50|143384.8|143075.8|143387|143078|143387.8|143078.8|143384.8|143075.8|4
1628028480000|2021-08-03 22:08:00|143398|143089|143394.5|143085.5|143398|143089|143394.5|143085.5|4
1628028490000|2021-08-03 22:08:10|143375.9|143066.9|143385.9|143076.9|143390.1|143081.1|143375.9|143066.9|9
1628028500000|2021-08-03 22:08:20|143383.8|143074.8|143382.4|143073.4|143385|143076|143382.3|143073.3|6
1628028510000|2021-08-03 22:08:30|143375.8|143066.8|143400.8|143091.8|143403|143094|143372.4|143063.4|11
1628028520000|2021-08-03 22:08:40|143403.6|143094.6|143400.1|143091.1|143403.6|143094.6|143391.9|143082.9|8
1628028530000|2021-08-03 22:08:50|143399.4|143090.4|143404.2|143095.2|143405.9|143096.9|143390.7|143081.7|11
1628028540000|2021-08-03 22:09:00|143401.5|143092.5|143411.1|143102.1|143411.1|143102.1|143401.5|143092.5|7
1628028550000|2021-08-03 22:09:10|143401.1|143092.1|143390.2|143081.2|143412.2|143103.2|143380.9|143071.9|8
1628028560000|2021-08-03 22:09:20|143390.3|143081.3|143388.3|143079.3|143419.8|143110.8|143388.3|143079.3|10
1628028570000|2021-08-03 22:09:30|143388.7|143079.7|143412.6|143103.6|143412.6|143103.6|143388.7|143079.7|6
1628028580000|2021-08-03 22:09:40|143402.7|143093.7|143370.6|143061.6|143420.8|143111.8|143370.6|143061.6|12
1628028590000|2021-08-03 22:09:50|143403|143094|143407.5|143098.5|143409|143100|143391.4|143082.4|6
1628028600000|2021-08-03 22:10:00|143403.7|143094.7|143383.4|143074.4|143403.7|143094.7|143382.9|143073.9|7
1628028610000|2021-08-03 22:10:10|143397.7|143088.7|143384.6|143075.6|143397.7|143088.7|143384.6|143075.6|6
1628028620000|2021-08-03 22:10:20|143379.6|143070.6|143386.6|143077.6|143394.5|143085.5|143369.6|143060.6|10
1628028630000|2021-08-03 22:10:30|143407|143098|143394.4|143085.4|143407|143098|143384.5|143075.5|8
1628028640000|2021-08-03 22:10:40|143386.1|143077.1|143399.3|143090.3|143410.5|143101.5|143386.1|143077.1|9
1628028650000|2021-08-03 22:10:50|143405|143096|143390.5|143081.5|143405|143096|143386.4|143077.4|6
1628028660000|2021-08-03 22:11:00|143389.2|143080.2|143403.9|143094.9|143409.8|143100.8|143389.2|143080.2|7
1628028670000|2021-08-03 22:11:10|143393|143084|143393.4|143084.4|143405.3|143096.3|143385.5|143076.5|5
1628028680000|2021-08-03 22:11:20|143397.7|143088.7|143385.3|143076.3|143397.7|143088.7|143385.1|143076.1|4
1628028690000|2021-08-03 22:11:30|143379.6|143070.6|143393.7|143084.7|143394.4|143085.4|143379.6|143070.6|6
1628028700000|2021-08-03 22:11:40|143400.2|143091.2|143384.4|143075.4|143400.2|143091.2|143376.4|143067.4|7
1628028710000|2021-08-03 22:11:50|143388.1|143079.1|143373.3|143064.3|143388.8|143079.8|143373.3|143064.3|4
1628028720000|2021-08-03 22:12:00|143375.8|143066.8|143395.1|143086.1|143395.1|143086.1|143370.4|143061.4|6
1628028730000|2021-08-03 22:12:10|143393.8|143084.8|143404.6|143095.6|143404.6|143095.6|143352.7|143043.7|11
1628028740000|2021-08-03 22:12:20|143393.8|143084.8|143390.7|143081.7|143405.6|143096.6|143390.7|143081.7|5
1628028750000|2021-08-03 22:12:30|143388.2|143079.2|143396.7|143087.7|143397.5|143088.5|143383.9|143074.9|6
1628028760000|2021-08-03 22:12:40|143404.1|143095.1|143387|143078|143404.1|143095.1|143386.9|143077.9|10
1628028770000|2021-08-03 22:12:50|143400.3|143091.3|143393.8|143084.8|143400.6|143091.6|143393.8|143084.8|8
1628028780000|2021-08-03 22:13:00|143387.1|143078.1|143396.5|143087.5|143400.8|143091.8|143387.1|143078.1|7
1628028790000|2021-08-03 22:13:10|143392.9|143083.9|143384.7|143075.7|143392.9|143083.9|143372.4|143063.4|5
1628028800000|2021-08-03 22:13:20|143380.4|143071.4|143402|143093|143402|143093|143375.9|143066.9|8
1628028810000|2021-08-03 22:13:30|143405.8|143096.8|143400.6|143091.6|143405.8|143096.8|143390.2|143081.2|6
1628028820000|2021-08-03 22:13:40|143395.9|143086.9|143377.6|143068.6|143398.2|143089.2|143377.6|143068.6|8
1628028830000|2021-08-03 22:13:50|143378.4|143069.4|143380.7|143071.7|143383.6|143074.6|143378.4|143069.4|5
1628028840000|2021-08-03 22:14:00|143376.7|143067.7|143389.6|143080.6|143394.5|143085.5|143376.7|143067.7|8
1628028850000|2021-08-03 22:14:10|143388.7|143079.7|143385|143076|143388.7|143079.7|143384.7|143075.7|5
1628028860000|2021-08-03 22:14:20|143385.1|143076.1|143405.4|143096.4|143420.2|143111.2|143383.2|143074.2|6
1628028870000|2021-08-03 22:14:30|143402.6|143093.6|143392|143083|143402.6|143093.6|143384|143075|6
1628028880000|2021-08-03 22:14:40|143384.1|143075.1|143386.9|143077.9|143391.1|143082.1|143376.5|143067.5|5
1628028890000|2021-08-03 22:14:50|143383.7|143074.7|143391.4|143082.4|143399.1|143090.1|143383.6|143074.6|5
1628028900000|2021-08-03 22:15:00|143378.4|143069.4|143405|143096|143405|143096|143378.4|143069.4|6
1628028910000|2021-08-03 22:15:10|143400|143091|143369.3|143060.3|143400|143091|143354.7|143045.7|6
1628028920000|2021-08-03 22:15:20|143393.1|143084.1|143377.2|143068.2|143393.1|143084.1|143376.6|143067.6|6
1628028930000|2021-08-03 22:15:30|143376.2|143067.2|143384.9|143075.9|143395.2|143086.2|143376.2|143067.2|6
1628028940000|2021-08-03 22:15:40|143382.3|143073.3|143384|143075|143384|143075|143382.3|143073.3|3
1628028950000|2021-08-03 22:15:50|143398.1|143089.1|143394.4|143085.4|143398.1|143089.1|143386.3|143077.3|6
1628028960000|2021-08-03 22:16:00|143387.8|143078.8|143396.4|143087.4|143396.4|143087.4|143358.6|143049.6|4
1628028970000|2021-08-03 22:16:10|143385.7|143076.7|143409.4|143100.4|143413.5|143104.5|143385.7|143076.7|9
1628028980000|2021-08-03 22:16:20|143401.8|143092.8|143399.5|143090.5|143402|143093|143366.3|143057.3|8
1628028990000|2021-08-03 22:16:30|143384.6|143075.6|143400|143091|143401.1|143092.1|143382|143073|4
1628029000000|2021-08-03 22:16:40|143390.6|143081.6|143390.5|143081.5|143390.6|143081.6|143385|143076|6
1628029010000|2021-08-03 22:16:50|143388.1|143079.1|143388|143079|143393.2|143084.2|143388|143079|4
1628029020000|2021-08-03 22:17:00|143386.4|143077.4|143385.3|143076.3|143386.4|143077.4|143384.8|143075.8|5
1628029030000|2021-08-03 22:17:10|143424.3|143115.3|143411.3|143102.3|143424.3|143115.3|143395.8|143086.8|7
1628029040000|2021-08-03 22:17:20|143404.4|143095.4|143408.3|143099.3|143413.2|143104.2|143404.4|143095.4|4
1628029050000|2021-08-03 22:17:30|143396.9|143087.9|143394.6|143085.6|143403.3|143094.3|143393.4|143084.4|7
1628029060000|2021-08-03 22:17:40|143395.9|143086.9|143379|143070|143395.9|143086.9|143379|143070|5
1628029070000|2021-08-03 22:17:50|143359.5|143050.5|143389.2|143080.2|143401.3|143092.3|143355|143046|4
1628029080000|2021-08-03 22:18:00|143383.9|143074.9|143392.9|143083.9|143410.1|143101.1|143383.9|143074.9|7
1628029090000|2021-08-03 22:18:10|143394.9|143085.9|143387.4|143078.4|143396.4|143087.4|143374.8|143065.8|6
1628029100000|2021-08-03 22:18:20|143400.7|143091.7|143390.9|143081.9|143400.7|143091.7|143390.9|143081.9|6
1628029110000|2021-08-03 22:18:30|143384.4|143075.4|143396.9|143087.9|143396.9|143087.9|143383.1|143074.1|6
1628029120000|2021-08-03 22:18:40|143412.7|143103.7|143396.5|143087.5|143412.7|143103.7|143396.5|143087.5|4
1628029130000|2021-08-03 22:18:50|143400.7|143091.7|143392.1|143083.1|143408.4|143099.4|143392.1|143083.1|5
1628029140000|2021-08-03 22:19:00|143402.7|143093.7|143385.6|143076.6|143410.4|143101.4|143385.6|143076.6|7
1628029150000|2021-08-03 22:19:10|143385.3|143076.3|143389.9|143080.9|143399.8|143090.8|143381.7|143072.7|6
1628029160000|2021-08-03 22:19:20|143387.1|143078.1|143389.5|143080.5|143397.6|143088.6|143385|143076|4
1628029170000|2021-08-03 22:19:30|143388.7|143079.7|143393.2|143084.2|143396.7|143087.7|143384.7|143075.7|7
1628029180000|2021-08-03 22:19:40|143390.2|143081.2|143404.1|143095.1|143408.1|143099.1|143386.4|143077.4|6
1628029190000|2021-08-03 22:19:50|143401|143092|143388.3|143079.3|143416.1|143107.1|143388.3|143079.3|5
1628029200000|2021-08-03 22:20:00|143386.6|143077.6|143390.8|143081.8|143403.9|143094.9|143386.6|143077.6|8
1628029210000|2021-08-03 22:20:10|143388.3|143079.3|143380.2|143071.2|143388.3|143079.3|143380.2|143071.2|6
1628029220000|2021-08-03 22:20:20|143382|143073|143399|143090|143408.8|143099.8|143365.1|143056.1|8
1628029230000|2021-08-03 22:20:30|143391.8|143082.8|143407.7|143098.7|143410.4|143101.4|143388.3|143079.3|9
1628029240000|2021-08-03 22:20:40|143405.4|143096.4|143391.2|143082.2|143405.4|143096.4|143391.2|143082.2|5
1628029250000|2021-08-03 22:20:50|143403.1|143094.1|143392.8|143083.8|143403.1|143094.1|143392.8|143083.8|5
1628029260000|2021-08-03 22:21:00|143384.3|143075.3|143375.2|143066.2|143384.3|143075.3|143375.2|143066.2|4
1628029270000|2021-08-03 22:21:10|143403.9|143094.9|143391.4|143082.4|143405.6|143096.6|143391.4|143082.4|5
1628029280000|2021-08-03 22:21:20|143409.5|143100.5|143399.6|143090.6|143409.5|143100.5|143399.6|143090.6|4
1628029290000|2021-08-03 22:21:30|143399.7|143090.7|143363.6|143054.6|143400.1|143091.1|143353.1|143044.1|4
1628029300000|2021-08-03 22:21:40|143366.8|143057.8|143400.6|143091.6|143405.8|143096.8|143366.8|143057.8|8
1628029310000|2021-08-03 22:21:50|143404.7|143095.7|143396.6|143087.6|143405.6|143096.6|143396.6|143087.6|4
1628029320000|2021-08-03 22:22:00|143396.7|143087.7|143370.1|143061.1|143415.4|143106.4|143362.1|143053.1|12
1628029330000|2021-08-03 22:22:10|143370|143061|143364.1|143055.1|143419|143110|143362.6|143053.6|19
1628029340000|2021-08-03 22:22:20|143400.3|143091.3|143395.9|143086.9|143419.3|143110.3|143368.6|143059.6|20
1628029350000|2021-08-03 22:22:30|143398.5|143089.5|143397.3|143088.3|143417|143108|143384.5|143075.5|18
1628029360000|2021-08-03 22:22:40|143403.2|143094.2|143410.9|143101.9|143416.1|143107.1|143384.1|143075.1|19
1628029370000|2021-08-03 22:22:50|143403.8|143094.8|143411.7|143102.7|143411.7|143102.7|143401.8|143092.8|4
1628029380000|2021-08-03 22:23:00|143408.9|143099.9|143400.5|143091.5|143408.9|143099.9|143387.7|143078.7|5
1628029390000|2021-08-03 22:23:10|143402.7|143093.7|143411.9|143102.9|143420.4|143111.4|143395.5|143086.5|8
1628029400000|2021-08-03 22:23:20|143402|143093|143407.4|143098.4|143407.4|143098.4|143389.3|143080.3|5
1628029410000|2021-08-03 22:23:30|143393.4|143084.4|143402.7|143093.7|143410.6|143101.6|143393.4|143084.4|4
1628029420000|2021-08-03 22:23:40|143398.6|143089.6|143396.2|143087.2|143398.6|143089.6|143375|143066|5
1628029430000|2021-08-03 22:23:50|143384.3|143075.3|143390.1|143081.1|143401.1|143092.1|143382.9|143073.9|5
1628029440000|2021-08-03 22:24:00|143388|143079|143406.1|143097.1|143409.9|143100.9|143388|143079|4
1628029450000|2021-08-03 22:24:10|143401.5|143092.5|143347.8|143038.8|143401.5|143092.5|143347.8|143038.8|5
1628029460000|2021-08-03 22:24:20|143361.6|143052.6|143407|143098|143413.1|143104.1|143361.6|143052.6|8
1628029470000|2021-08-03 22:24:30|143405.9|143096.9|143385.2|143076.2|143413.1|143104.1|143385.2|143076.2|5
1628029480000|2021-08-03 22:24:40|143389.1|143080.1|143398.1|143089.1|143401|143092|143389.1|143080.1|7
1628029490000|2021-08-03 22:24:50|143383.9|143074.9|143390.9|143081.9|143401|143092|143383.9|143074.9|4
1628029500000|2021-08-03 22:25:00|143398.6|143089.6|143386|143077|143410.1|143101.1|143386|143077|5
1628029510000|2021-08-03 22:25:10|143385.7|143076.7|143366.7|143057.7|143385.7|143076.7|143363.6|143054.6|5
1628029520000|2021-08-03 22:25:20|143422.4|143113.4|143420.1|143111.1|143428.7|143119.7|143420.1|143111.1|4
1628029530000|2021-08-03 22:25:30|143410.7|143101.7|143384.2|143075.2|143414|143105|143384.2|143075.2|6
1628029540000|2021-08-03 22:25:40|143381.7|143072.7|143391.5|143082.5|143405.2|143096.2|143381.7|143072.7|7
1628029550000|2021-08-03 22:25:50|143385.7|143076.7|143414.2|143105.2|143414.2|143105.2|143385.7|143076.7|5
1628029560000|2021-08-03 22:26:00|143417.4|143108.4|143408.1|143099.1|143423.4|143114.4|143353.6|143044.6|7
1628029570000|2021-08-03 22:26:10|143379.6|143070.6|143379.6|143070.6|143379.6|143070.6|143379.6|143070.6|1
1628029580000|2021-08-03 22:26:20|143411.2|143102.2|143372.3|143063.3|143411.2|143102.2|143368.7|143059.7|5
1628029590000|2021-08-03 22:26:30|143401.5|143092.5|143383.9|143074.9|143401.5|143092.5|143383.9|143074.9|5
1628029600000|2021-08-03 22:26:40|143385.1|143076.1|143386.5|143077.5|143395.8|143086.8|143385.1|143076.1|5
1628029610000|2021-08-03 22:26:50|143405.4|143096.4|143392.6|143083.6|143413.6|143104.6|143387.9|143078.9|7
1628029620000|2021-08-03 22:27:00|143386.6|143077.6|143396.4|143087.4|143396.7|143087.7|143379|143070|6
1628029630000|2021-08-03 22:27:10|143374.9|143065.9|143382.3|143073.3|143386.4|143077.4|143370.4|143061.4|7
1628029640000|2021-08-03 22:27:20|143380.7|143071.7|143368.8|143059.8|143384.1|143075.1|143360.9|143051.9|5
1628029650000|2021-08-03 22:27:30|143364.7|143055.7|143397.9|143088.9|143408.5|143099.5|143364.7|143055.7|3
1628029660000|2021-08-03 22:27:40|143387.4|143078.4|143397.5|143088.5|143403.7|143094.7|143387.4|143078.4|8
1628029670000|2021-08-03 22:27:50|143396|143087|143388.4|143079.4|143413.8|143104.8|143388.4|143079.4|7
1628029680000|2021-08-03 22:28:00|143391|143082|143399.4|143090.4|143415.6|143106.6|143377.4|143068.4|10
1628029690000|2021-08-03 22:28:10|143412.1|143103.1|143405.4|143096.4|143416.9|143107.9|143398.2|143089.2|9
1628029700000|2021-08-03 22:28:20|143415|143106|143390.8|143081.8|143415|143106|143390.8|143081.8|5
1628029710000|2021-08-03 22:28:30|143412.5|143103.5|143396.9|143087.9|143412.5|143103.5|143390.3|143081.3|6
1628029720000|2021-08-03 22:28:40|143402|143093|143400.9|143091.9|143407.3|143098.3|143390.2|143081.2|5
1628029730000|2021-08-03 22:28:50|143412.3|143103.3|143385.6|143076.6|143413.2|143104.2|143383.8|143074.8|6
1628029740000|2021-08-03 22:29:00|143414.1|143105.1|143401|143092|143423.9|143114.9|143395.6|143086.6|8
1628029750000|2021-08-03 22:29:10|143396|143087|143407.1|143098.1|143409.1|143100.1|143396|143087|4
1628029760000|2021-08-03 22:29:20|143410.2|143101.2|143377.6|143068.6|143410.2|143101.2|143373.3|143064.3|4
1628029770000|2021-08-03 22:29:30|143383.7|143074.7|143398.2|143089.2|143420.8|143111.8|143383.7|143074.7|3
1628029780000|2021-08-03 22:29:40|143396.7|143087.7|143400.8|143091.8|143411.6|143102.6|143395.1|143086.1|7
1628029790000|2021-08-03 22:29:50|143386.7|143077.7|143398.4|143089.4|143402.4|143093.4|143383.2|143074.2|8
1628029800000|2021-08-03 22:30:00|143378.7|143069.7|143397.9|143088.9|143413.3|143104.3|143378.7|143069.7|7
1628029810000|2021-08-03 22:30:10|143394.7|143085.7|143365.8|143056.8|143394.7|143085.7|143357.3|143048.3|6
1628029820000|2021-08-03 22:30:20|143368.2|143059.2|143393.1|143084.1|143400.4|143091.4|143368.2|143059.2|4
1628029830000|2021-08-03 22:30:30|143398.8|143089.8|143375.2|143066.2|143402.8|143093.8|143375.2|143066.2|4
1628029840000|2021-08-03 22:30:40|143382.9|143073.9|143401|143092|143401|143092|143368.1|143059.1|7
1628029850000|2021-08-03 22:30:50|143396.5|143087.5|143421.6|143112.6|143423.6|143114.6|143396.5|143087.5|4
1628029860000|2021-08-03 22:31:00|143408.6|143099.6|143402.6|143093.6|143424|143115|143402.6|143093.6|3
1628029870000|2021-08-03 22:31:10|143401.2|143092.2|143388.7|143079.7|143401.6|143092.6|143388.7|143079.7|4
1628029880000|2021-08-03 22:31:20|143391.3|143082.3|143379.3|143070.3|143398.2|143089.2|143379.3|143070.3|5
1628029890000|2021-08-03 22:31:30|143422.2|143113.2|143412.4|143103.4|143422.2|143113.2|143400.4|143091.4|8
1628029900000|2021-08-03 22:31:40|143406.2|143097.2|143390.1|143081.1|143406.2|143097.2|143385.1|143076.1|3
1628029910000|2021-08-03 22:31:50|143410.7|143101.7|143386.5|143077.5|143410.7|143101.7|143382|143073|6
1628029920000|2021-08-03 22:32:00|143365.2|143056.2|143398.5|143089.5|143402.6|143093.6|143365.2|143056.2|5
1628029930000|2021-08-03 22:32:10|143386.5|143077.5|143404.8|143095.8|143408.5|143099.5|143386.5|143077.5|6
1628029940000|2021-08-03 22:32:20|143412.9|143103.9|143381.6|143072.6|143412.9|143103.9|143370.2|143061.2|7
1628029950000|2021-08-03 22:32:30|143388.1|143079.1|143408.7|143099.7|143408.7|143099.7|143386.2|143077.2|6
1628029960000|2021-08-03 22:32:40|143398.3|143089.3|143394.1|143085.1|143425|143116|143394.1|143085.1|7
1628029970000|2021-08-03 22:32:50|143364.4|143055.4|143394.9|143085.9|143394.9|143085.9|143364.4|143055.4|5
1628029980000|2021-08-03 22:33:00|143383.2|143074.2|143403.2|143094.2|143403.2|143094.2|143381.4|143072.4|8
1628029990000|2021-08-03 22:33:10|143396|143087|143381.6|143072.6|143416.3|143107.3|143381.6|143072.6|4
1628030000000|2021-08-03 22:33:20|143388.5|143079.5|143396.3|143087.3|143408.2|143099.2|143388.5|143079.5|4
1628030010000|2021-08-03 22:33:30|143399.6|143090.6|143406.2|143097.2|143422.8|143113.8|143353.7|143044.7|7
1628030020000|2021-08-03 22:33:40|143425.2|143116.2|143407.8|143098.8|143425.2|143116.2|143398.4|143089.4|10
1628030030000|2021-08-03 22:33:50|143401|143092|143403.6|143094.6|143407.3|143098.3|143380.4|143071.4|6
1628030040000|2021-08-03 22:34:00|143395.1|143086.1|143407.3|143098.3|143408.8|143099.8|143395.1|143086.1|3
1628030050000|2021-08-03 22:34:10|143409.2|143100.2|143400.8|143091.8|143416.2|143107.2|143351.1|143042.1|7
1628030060000|2021-08-03 22:34:20|143377.9|143068.9|143427.2|143118.2|143427.2|143118.2|143377.9|143068.9|7
1628030070000|2021-08-03 22:34:30|143410.8|143101.8|143402.6|143093.6|143412.3|143103.3|143394.7|143085.7|7
1628030080000|2021-08-03 22:34:40|143424.4|143115.4|143419|143110|143424.4|143115.4|143403.2|143094.2|6
1628030090000|2021-08-03 22:34:50|143413.7|143104.7|143387.9|143078.9|143413.7|143104.7|143382.6|143073.6|9
1628030100000|2021-08-03 22:35:00|143406|143097|143417.3|143108.3|143417.3|143108.3|143386.8|143077.8|6
1628030110000|2021-08-03 22:35:10|143419.2|143110.2|143401|143092|143419.2|143110.2|143401|143092|6
1628030120000|2021-08-03 22:35:20|143411.1|143102.1|143402.6|143093.6|143411.1|143102.1|143393.5|143084.5|5
1628030130000|2021-08-03 22:35:30|143412.6|143103.6|143401.5|143092.5|143417.3|143108.3|143401.5|143092.5|7
1628030140000|2021-08-03 22:35:40|143403.4|143094.4|143399.1|143090.1|143412.3|143103.3|143344.8|143035.8|10
1628030150000|2021-08-03 22:35:50|143400.5|143091.5|143401|143092|143403.4|143094.4|143400.5|143091.5|4
1628030160000|2021-08-03 22:36:00|143380.3|143071.3|143380|143071|143380.3|143071.3|143379.9|143070.9|3
1628030170000|2021-08-03 22:36:10|143344.1|143035.1|143398.3|143089.3|143416.4|143107.4|143344.1|143035.1|7
1628030180000|2021-08-03 22:36:20|143424.8|143115.8|143405.9|143096.9|143424.8|143115.8|143370.8|143061.8|5
1628030190000|2021-08-03 22:36:30|143403.4|143094.4|143409.6|143100.6|143411.1|143102.1|143403.4|143094.4|6
1628030200000|2021-08-03 22:36:40|143411.9|143102.9|143411|143102|143421.2|143112.2|143402.7|143093.7|7
1628030210000|2021-08-03 22:36:50|143411.1|143102.1|143407.6|143098.6|143417.9|143108.9|143407.6|143098.6|8
1628030220000|2021-08-03 22:37:00|143383.7|143074.7|143381|143072|143383.7|143074.7|143378.8|143069.8|5
1628030230000|2021-08-03 22:37:10|143382|143073|143396.5|143087.5|143404.9|143095.9|143381.9|143072.9|7
1628030240000|2021-08-03 22:37:20|143416.4|143107.4|143406.1|143097.1|143416.4|143107.4|143392.9|143083.9|8
1628030250000|2021-08-03 22:37:30|143402.3|143093.3|143399.5|143090.5|143402.5|143093.5|143389|143080|9
1628030260000|2021-08-03 22:37:40|143393.9|143084.9|143407.8|143098.8|143407.8|143098.8|143383.7|143074.7|7
1628030270000|2021-08-03 22:37:50|143408.9|143099.9|143410.5|143101.5|143413|143104|143397.5|143088.5|9
1628030280000|2021-08-03 22:38:00|143404.3|143095.3|143415.8|143106.8|143419.1|143110.1|143404.3|143095.3|9
1628030290000|2021-08-03 22:38:10|143417.3|143108.3|143408.9|143099.9|143423.1|143114.1|143396.4|143087.4|7
1628030300000|2021-08-03 22:38:20|143399.8|143090.8|143390.5|143081.5|143399.8|143090.8|143359.2|143050.2|4
1628030310000|2021-08-03 22:38:30|143391.7|143082.7|143393.2|143084.2|143407.4|143098.4|143391.7|143082.7|5
1628030320000|2021-08-03 22:38:40|143388.7|143079.7|143408.8|143099.8|143410.2|143101.2|143388.7|143079.7|4
1628030330000|2021-08-03 22:38:50|143404.8|143095.8|143403|143094|143414|143105|143402.4|143093.4|4
1628030340000|2021-08-03 22:39:00|143420.8|143111.8|143360.8|143051.8|143427.1|143118.1|143360.8|143051.8|6
1628030350000|2021-08-03 22:39:10|143398.1|143089.1|143393.1|143084.1|143404.4|143095.4|143381|143072|7
1628030360000|2021-08-03 22:39:20|143388.8|143079.8|143392|143083|143400.2|143091.2|143388.8|143079.8|6
1628030370000|2021-08-03 22:39:30|143405.2|143096.2|143398.7|143089.7|143417.2|143108.2|143398.7|143089.7|5
1628030380000|2021-08-03 22:39:40|143398|143089|143405.1|143096.1|143414|143105|143397.9|143088.9|4
1628030390000|2021-08-03 22:39:50|143402|143093|143406.7|143097.7|143406.7|143097.7|143374.3|143065.3|9
1628030400000|2021-08-03 22:40:00|143394.2|143085.2|143407.1|143098.1|143407.1|143098.1|143387.1|143078.1|6
1628030410000|2021-08-03 22:40:10|143400.8|143091.8|143392.8|143083.8|143400.8|143091.8|143381|143072|7
1628030420000|2021-08-03 22:40:20|143402.6|143093.6|143395.5|143086.5|143402.6|143093.6|143395.5|143086.5|6
1628030430000|2021-08-03 22:40:30|143391.1|143082.1|143387.9|143078.9|143405.5|143096.5|143387.9|143078.9|6
1628030440000|2021-08-03 22:40:40|143390.7|143081.7|143407.1|143098.1|143414|143105|143367.9|143058.9|4
1628030450000|2021-08-03 22:40:50|143401.9|143092.9|143389.2|143080.2|143401.9|143092.9|143389.2|143080.2|3
1628030460000|2021-08-03 22:41:00|143403.5|143094.5|143415.1|143106.1|143417.7|143108.7|143391.1|143082.1|9
1628030470000|2021-08-03 22:41:10|143407.7|143098.7|143399.4|143090.4|143407.7|143098.7|143398|143089|6
1628030480000|2021-08-03 22:41:20|143399.3|143090.3|143393.9|143084.9|143401.3|143092.3|143391.8|143082.8|7
1628030490000|2021-08-03 22:41:30|143389.8|143080.8|143397.2|143088.2|143397.2|143088.2|143386|143077|4
1628030500000|2021-08-03 22:41:40|143407.7|143098.7|143380.1|143071.1|143407.7|143098.7|143378.4|143069.4|7
1628030510000|2021-08-03 22:41:50|143384.2|143075.2|143380|143071|143403.1|143094.1|143380|143071|4
1628030520000|2021-08-03 22:42:00|143379.9|143070.9|143390.3|143081.3|143398.6|143089.6|143379.9|143070.9|4
1628030530000|2021-08-03 22:42:10|143389.3|143080.3|143389.9|143080.9|143407.9|143098.9|143385.3|143076.3|8
1628030540000|2021-08-03 22:42:20|143388.6|143079.6|143391.7|143082.7|143400.8|143091.8|143388.6|143079.6|3
1628030550000|2021-08-03 22:42:30|143392.4|143083.4|143397.1|143088.1|143411.7|143102.7|143392.4|143083.4|3
1628030560000|2021-08-03 22:42:40|143382.6|143073.6|143412.1|143103.1|143424.7|143115.7|143367.2|143058.2|5
1628030570000|2021-08-03 22:42:50|143421|143112|143386.9|143077.9|143424.5|143115.5|143386.9|143077.9|8
1628030580000|2021-08-03 22:43:00|143397.4|143088.4|143393.5|143084.5|143409.5|143100.5|143386.8|143077.8|8
1628030590000|2021-08-03 22:43:10|143394.2|143085.2|143393.4|143084.4|143394.2|143085.2|143385|143076|6
1628030600000|2021-08-03 22:43:20|143387.4|143078.4|143385.6|143076.6|143387.4|143078.4|143384.8|143075.8|4
1628030610000|2021-08-03 22:43:30|143379.7|143070.7|143368.6|143059.6|143379.7|143070.7|143360.6|143051.6|5
1628030620000|2021-08-03 22:43:40|143369.7|143060.7|143395.7|143086.7|143406|143097|143369.1|143060.1|11
1628030630000|2021-08-03 22:43:50|143393.6|143084.6|143393.9|143084.9|143406.9|143097.9|143390.1|143081.1|5
1628030640000|2021-08-03 22:44:00|143389.2|143080.2|143408.8|143099.8|143411.7|143102.7|143388|143079|9
1628030650000|2021-08-03 22:44:10|143412|143103|143400.9|143091.9|143422.9|143113.9|143400.9|143091.9|8
1628030660000|2021-08-03 22:44:20|143405.4|143096.4|143388.1|143079.1|143416.6|143107.6|143388.1|143079.1|8
1628030670000|2021-08-03 22:44:30|143393.2|143084.2|143403|143094|143418.1|143109.1|143393.2|143084.2|6
1628030680000|2021-08-03 22:44:40|143407.4|143098.4|143378.9|143069.9|143407.4|143098.4|143377.5|143068.5|8
1628030690000|2021-08-03 22:44:50|143408.4|143099.4|143387.2|143078.2|143422.7|143113.7|143387.2|143078.2|13
1628030700000|2021-08-03 22:45:00|143382.3|143073.3|143398.3|143089.3|143403.8|143094.8|143380.5|143071.5|17
1628030710000|2021-08-03 22:45:10|143395|143086|143404.1|143095.1|143405.6|143096.6|143392.2|143083.2|13
1628030720000|2021-08-03 22:45:20|143410.9|143101.9|143390.1|143081.1|143412|143103|143388.5|143079.5|12
1628030730000|2021-08-03 22:45:30|143388.6|143079.6|143400.3|143091.3|143402.6|143093.6|143380.7|143071.7|14
1628030740000|2021-08-03 22:45:40|143396.5|143087.5|143395|143086|143419.8|143110.8|143395|143086|11
1628030750000|2021-08-03 22:45:50|143408.9|143099.9|143397.8|143088.8|143408.9|143099.9|143397.8|143088.8|9
1628030760000|2021-08-03 22:46:00|143392.6|143083.6|143390.9|143081.9|143393|143084|143382.5|143073.5|8
1628030770000|2021-08-03 22:46:10|143389.4|143080.4|143387|143078|143389.4|143080.4|143381.2|143072.2|5
1628030780000|2021-08-03 22:46:20|143383.5|143074.5|143403.3|143094.3|143403.3|143094.3|143360.6|143051.6|11
1628030790000|2021-08-03 22:46:30|143382.8|143073.8|143380.8|143071.8|143403.4|143094.4|143376.3|143067.3|11
1628030800000|2021-08-03 22:46:40|143379.8|143070.8|143408.2|143099.2|143408.8|143099.8|143379.8|143070.8|9
1628030810000|2021-08-03 22:46:50|143406.7|143097.7|143390.1|143081.1|143406.7|143097.7|143384.6|143075.6|8
1628030820000|2021-08-03 22:47:00|143390.2|143081.2|143389.1|143080.1|143390.2|143081.2|143384.8|143075.8|5
1628030830000|2021-08-03 22:47:10|143386.9|143077.9|143373.9|143064.9|143399.9|143090.9|143373.9|143064.9|7
1628030840000|2021-08-03 22:47:20|143373.6|143064.6|143375|143066|143380.1|143071.1|143370|143064.3|7
1628030850000|2021-08-03 22:47:30|143374.7|143065.7|143382.5|143073.5|143390.5|143081.5|143373.6|143064.6|10
1628030860000|2021-08-03 22:47:40|143382.3|143073.3|143390|143081|143401.5|143092.5|143382.3|143073.3|5
1628030870000|2021-08-03 22:47:50|143389.9|143080.9|143387.4|143078.4|143389.9|143080.9|143374.3|143065.3|7
1628030880000|2021-08-03 22:48:00|143385.7|143076.7|143388.8|143079.8|143399.7|143090.7|143373.8|143064.8|6
1628030890000|2021-08-03 22:48:10|143381.7|143072.7|143372.9|143063.9|143383.8|143074.8|143369.9|143060.9|8
1628030900000|2021-08-03 22:48:20|143373.1|143064.1|143393.9|143084.9|143405.2|143096.2|143368.9|143059.9|7
1628030910000|2021-08-03 22:48:30|143393.2|143084.2|143402|143093|143402.6|143093.6|143387.9|143078.9|7
1628030920000|2021-08-03 22:48:40|143391.4|143082.4|143375.7|143066.7|143391.4|143082.4|143375|143066|10
1628030930000|2021-08-03 22:48:50|143385.8|143076.8|143386.5|143077.5|143386.7|143077.7|143383.1|143074.1|5
1628030940000|2021-08-03 22:49:00|143384.5|143075.5|143390.8|143081.8|143402.7|143093.7|143372.5|143063.5|10
1628030950000|2021-08-03 22:49:10|143395.2|143086.2|143376|143067|143395.2|143086.2|143375.8|143066.8|8
1628030960000|2021-08-03 22:49:20|143375.9|143066.9|143386.8|143077.8|143392.2|143083.2|143373.4|143064.4|8
1628030970000|2021-08-03 22:49:30|143389.1|143080.1|143402.3|143093.3|143402.3|143093.3|143384.2|143075.2|8
1628030980000|2021-08-03 22:49:40|143397.6|143088.6|143400.1|143091.1|143404.5|143095.5|143393.9|143084.9|8
1628030990000|2021-08-03 22:49:50|143404.7|143095.7|143387.9|143078.9|143404.7|143095.7|143372.9|143063.9|7
1628031000000|2021-08-03 22:50:00|143385.7|143076.7|143387.4|143078.4|143399.1|143090.1|143381.3|143072.3|5
1628031010000|2021-08-03 22:50:10|143388.8|143079.8|143390.7|143081.7|143411.7|143102.7|143385.9|143076.9|12
1628031020000|2021-08-03 22:50:20|143406.2|143097.2|143401.3|143092.3|143415.3|143106.3|143385.7|143076.7|5
1628031030000|2021-08-03 22:50:30|143395|143086|143397|143088|143403.6|143094.6|143389.9|143080.9|6
1628031040000|2021-08-03 22:50:40|143406.8|143097.8|143381.2|143072.2|143406.8|143097.8|143381.2|143072.2|6
1628031050000|2021-08-03 22:50:50|143398.9|143089.9|143410.6|143101.6|143410.6|143101.6|143388.5|143079.5|5
1628031060000|2021-08-03 22:51:00|143424.4|143115.4|143396.3|143087.3|143424.4|143115.4|143392.3|143083.3|8
1628031070000|2021-08-03 22:51:10|143408.6|143099.6|143386.3|143077.3|143408.6|143099.6|143386.3|143077.3|8
1628031080000|2021-08-03 22:51:20|143384.9|143075.9|143384.3|143075.3|143389.3|143080.3|143382.7|143073.7|6
1628031090000|2021-08-03 22:51:30|143408.1|143099.1|143401.1|143092.1|143408.1|143099.1|143401.1|143092.1|8
1628031100000|2021-08-03 22:51:40|143349.9|143040.9|143387.1|143078.1|143402.8|143093.8|143349.9|143040.9|8
1628031110000|2021-08-03 22:51:50|143382.5|143073.5|143386.8|143077.8|143386.8|143077.8|143379.4|143070.4|4
1628031120000|2021-08-03 22:52:00|143384.5|143075.5|143402.9|143093.9|143416.1|143107.1|143382.4|143073.4|8
1628031130000|2021-08-03 22:52:10|143396.9|143087.9|143383.5|143074.5|143397|143088|143359.4|143050.4|8
1628031140000|2021-08-03 22:52:20|143404.1|143095.1|143384.2|143075.2|143404.1|143095.1|143384.2|143075.2|9
1628031150000|2021-08-03 22:52:30|143379.4|143070.4|143386.2|143077.2|143386.2|143077.2|143368.8|143059.8|4
1628031160000|2021-08-03 22:52:40|143405.8|143096.8|143380.1|143071.1|143405.8|143096.8|143379.9|143070.9|5
1628031170000|2021-08-03 22:52:50|143395.5|143086.5|143392.5|143083.5|143395.5|143086.5|143380.9|143071.9|8
1628031180000|2021-08-03 22:53:00|143388.7|143079.7|143374.8|143065.8|143392.3|143083.3|143374.8|143065.8|8
1628031190000|2021-08-03 22:53:10|143382.6|143073.6|143378|143069|143390.3|143081.3|143378|143069|5
1628031200000|2021-08-03 22:53:20|143376.9|143067.9|143393.1|143084.1|143394.7|143085.7|143376.9|143067.9|7
1628031210000|2021-08-03 22:53:30|143390.4|143081.4|143388.4|143079.4|143390.4|143081.4|143367.9|143058.9|8
1628031220000|2021-08-03 22:53:40|143381.8|143072.8|143388.6|143079.6|143399.7|143090.7|143377.9|143068.9|6
1628031230000|2021-08-03 22:53:50|143394.3|143085.3|143397.7|143088.7|143398.8|143089.8|143387.7|143078.7|11
1628031240000|2021-08-03 22:54:00|143395.6|143086.6|143389.4|143080.4|143395.6|143086.6|143375.7|143066.7|14
1628031250000|2021-08-03 22:54:10|143386.3|143077.3|143382.8|143073.8|143398.8|143089.8|143382.8|143073.8|8
1628031260000|2021-08-03 22:54:20|143388.6|143079.6|143383.8|143074.8|143394|143085|143383.8|143074.8|10
1628031270000|2021-08-03 22:54:30|143384.5|143075.5|143396|143087|143396|143087|143381.9|143072.9|8
1628031280000|2021-08-03 22:54:40|143393.4|143084.4|143386.8|143077.8|143393.4|143084.4|143385.5|143076.5|8
1628031290000|2021-08-03 22:54:50|143386.2|143077.2|143374.7|143065.7|143398|143089|143374.7|143065.7|9
1628031300000|2021-08-03 22:55:00|143373|143064|143369.1|143060.1|143377.7|143068.7|143367.3|143058.3|8
1628031310000|2021-08-03 22:55:10|143382.3|143073.3|143371.6|143062.6|143382.3|143073.3|143371.6|143062.6|10
1628031320000|2021-08-03 22:55:20|143372.7|143063.7|143389.3|143080.3|143392.7|143083.7|143367.8|143058.8|8
1628031330000|2021-08-03 22:55:30|143385.9|143076.9|143373|143064|143385.9|143076.9|143372.7|143063.7|6
1628031340000|2021-08-03 22:55:40|143373.4|143064.4|143416.8|143107.8|143417|143108|143365.6|143056.6|7
1628031350000|2021-08-03 22:55:50|143374|143065|143383.7|143074.7|143384.5|143075.5|143373.6|143064.6|7
1628031360000|2021-08-03 22:56:00|143382.1|143073.1|143371.4|143062.4|143382.4|143073.4|143368.8|143059.8|8
1628031370000|2021-08-03 22:56:10|143373.7|143064.7|143393.3|143084.3|143393.3|143084.3|143373.7|143064.7|7
1628031380000|2021-08-03 22:56:20|143389.4|143080.4|143384|143075|143389.8|143080.8|143377.1|143068.1|9
1628031390000|2021-08-03 22:56:30|143394.6|143085.6|143384.1|143075.1|143394.6|143085.6|143381.6|143072.6|10
1628031400000|2021-08-03 22:56:40|143391.6|143082.6|143381.5|143072.5|143398.9|143089.9|143380.1|143071.1|12
1628031410000|2021-08-03 22:56:50|143382.1|143073.1|143381.3|143072.3|143385|143076|143381.3|143072.3|7
1628031420000|2021-08-03 22:57:00|143382.1|143073.1|143386.4|143077.4|143393.4|143084.4|143382.1|143073.1|8
1628031430000|2021-08-03 22:57:10|143371.8|143062.8|143376.1|143067.1|143389.4|143080.4|143371.8|143062.8|10
1628031440000|2021-08-03 22:57:20|143376|143067|143379.7|143070.7|143380.7|143071.7|143375.9|143066.9|7
1628031450000|2021-08-03 22:57:30|143380.4|143071.4|143390.5|143081.5|143392.8|143083.8|143378.4|143069.4|10
1628031460000|2021-08-03 22:57:40|143385.6|143076.6|143390.9|143081.9|143395.9|143086.9|143383|143074|9
1628031470000|2021-08-03 22:57:50|143389.5|143080.5|143387.2|143078.2|143392.6|143083.6|143381.1|143072.1|10
1628031480000|2021-08-03 22:58:00|143386.7|143077.7|143395.7|143086.7|143395.7|143086.7|143384.4|143075.4|6
1628031490000|2021-08-03 22:58:10|143390.9|143081.9|143379.9|143070.9|143391.1|143082.1|143379.9|143070.9|9
1628031500000|2021-08-03 22:58:20|143376.6|143067.6|143387.6|143078.6|143389.5|143080.5|143376.6|143067.6|6
1628031510000|2021-08-03 22:58:30|143381.8|143072.8|143411.7|143102.7|143411.7|143102.7|143381.8|143072.8|7
1628031520000|2021-08-03 22:58:40|143393.5|143084.5|143390.4|143081.4|143395.3|143086.3|143390.4|143081.4|8
1628031530000|2021-08-03 22:58:50|143389|143080|143377.3|143068.3|143394.1|143085.1|143377.3|143068.3|6
1628031540000|2021-08-03 22:59:00|143379.2|143070.2|143378.6|143069.6|143389.3|143080.3|143378.6|143069.6|6
1628031550000|2021-08-03 22:59:10|143381.2|143072.2|143384.5|143075.5|143398.8|143089.8|143353.5|143044.5|17
1628031560000|2021-08-03 22:59:20|143390.5|143081.5|143394.1|143085.1|143403.7|143094.7|143380.4|143071.4|17
1628031570000|2021-08-03 22:59:30|143395|143086|143392.9|143083.9|143395.9|143086.9|143379.1|143070.1|12
1628031580000|2021-08-03 22:59:40|143396.7|143087.7|143396|143087|143396.7|143087.7|143385|143076|18
1628031590000|2021-08-03 22:59:50|143397.1|143088.1|143398.3|143089.3|143398.3|143089.3|143392|143083|14
1628031600000|2021-08-03 23:00:00|143403.8|143094.8|143398.4|143089.4|143424|143115|143384.8|143075.8|28
1628031610000|2021-08-03 23:00:10|143401.6|143092.6|143373.6|143064.6|143409.1|143100.1|143371.1|143062.1|22
1628031620000|2021-08-03 23:00:20|143383.5|143074.5|143378.3|143069.3|143383.5|143074.5|143371.2|143062.2|20
1628031630000|2021-08-03 23:00:30|143379.9|143070.9|143376.9|143067.9|143383.8|143074.8|143371.1|143062.1|24
1628031640000|2021-08-03 23:00:40|143376.4|143067.4|143370|143067.8|143383.4|143074.4|143370|143065.7|13
1628031650000|2021-08-03 23:00:50|143381.6|143072.6|143378.2|143069.2|143387.9|143078.9|143355.1|143046.1|13
1628031660000|2021-08-03 23:01:00|143366.6|143057.6|143364.2|143055.2|143382|143073|143363.7|143054.7|15
1628031670000|2021-08-03 23:01:10|143366.4|143057.4|143376.7|143067.7|143396.9|143087.9|143366.4|143057.4|16
1628031680000|2021-08-03 23:01:20|143378.2|143069.2|143390.2|143081.2|143393.2|143084.2|143370.3|143061.3|12
1628031690000|2021-08-03 23:01:30|143380.8|143071.8|143377.7|143068.7|143397|143088|143370.6|143061.6|11
1628031700000|2021-08-03 23:01:40|143380.9|143071.9|143370.2|143061.2|143380.9|143071.9|143370.2|143061.2|8
1628031710000|2021-08-03 23:01:50|143376.2|143067.2|143373.3|143064.3|143384.4|143075.4|143341.4|143032.4|12
1628031720000|2021-08-03 23:02:00|143373|143064|143380.2|143071.2|143382.7|143073.7|143358.3|143049.3|10
1628031730000|2021-08-03 23:02:10|143381.6|143072.6|143388.8|143079.8|143399.5|143097.2|143381.6|143072.6|12
1628031740000|2021-08-03 23:02:20|143388.6|143079.6|143387.2|143078.2|143395.2|143086.2|143385.1|143076.1|7
1628031750000|2021-08-03 23:02:30|143388.4|143079.4|143363|143054|143391.1|143082.1|143363|143054|17
1628031760000|2021-08-03 23:02:40|143365.1|143056.1|143372.7|143063.7|143384.5|143078.2|143365.1|143056.1|8
1628031770000|2021-08-03 23:02:50|143376.4|143075.1|143371|143078.6|143385.7|143081.7|143371|143066.3|6
1628031780000|2021-08-03 23:03:00|143374.1|143069.6|143372.3|143063.3|143397.3|143103.3|143365.2|143056.2|15
1628031790000|2021-08-03 23:03:10|143377.6|143068.6|143378.4|143069.4|143390.3|143085.5|143375.5|143066.5|11
1628031800000|2021-08-03 23:03:20|143387.9|143078.9|143381|143072|143388.7|143081.7|143369.3|143060.3|10
1628031810000|2021-08-03 23:03:30|143383.6|143074.6|143383|143111|143390.3|143133.8|143349|143074.3|8
1628031820000|2021-08-03 23:03:40|143392.8|143109.3|143379.3|143070.3|143392.8|143109.3|143337.5|143028.5|6
1628031830000|2021-08-03 23:03:50|143375.2|143066.2|143382.6|143076.8|143384.9|143078.5|143364.4|143055.4|9
1628031840000|2021-08-03 23:04:00|143377.9|143068.9|143384.7|143076.9|143388.3|143086.3|143370.3|143061.3|16
1628031850000|2021-08-03 23:04:10|143384|143075|143378.3|143069.3|143386.2|143085.7|143378.3|143069.3|9
1628031860000|2021-08-03 23:04:20|143368|143059|143365.6|143056.6|143381.5|143079.7|143358.7|143052|12
1628031870000|2021-08-03 23:04:30|143392.6|143083.6|143391.1|143082.1|143392.6|143083.6|143382.2|143073.2|3
1628031880000|2021-08-03 23:04:40|143393.2|143084.2|143397.8|143098.6|143402.2|143102.8|143393.2|143084.2|10
1628031890000|2021-08-03 23:04:50|143380.1|143073.8|143382|143073|143396.1|143087.1|143378|143069|9
1628031900000|2021-08-03 23:05:00|143388|143079|143391.6|143086.7|143391.6|143086.7|143380.3|143071.3|10
1628031910000|2021-08-03 23:05:10|143385.3|143076.3|143385.7|143124.4|143391.3|143129.6|143385.3|143076.3|6
1628031920000|2021-08-03 23:05:20|143376.1|143129.8|143368.8|143127.2|143376.1|143129.8|143364.6|143127.2|4
1628031930000|2021-08-03 23:05:30|143376.1|143130.9|143390|143121.7|143390|143130.9|143376.1|143093.8|7
1628031940000|2021-08-03 23:05:40|143394.9|143119.9|143375.5|143066.5|143394.9|143119.9|143375.5|143066.5|6
1628031950000|2021-08-03 23:05:50|143378.2|143069.2|143375|143066|143385.8|143110.9|143372.4|143063.6|9
1628031960000|2021-08-03 23:06:00|143384.9|143101.5|143354.5|143077.5|143388.2|143101.5|143342.1|143048.5|21
1628031970000|2021-08-03 23:06:10|143351|143073.6|143353.4|143045.7|143354.7|143081.6|143342.8|143045.7|16
1628031980000|2021-08-03 23:06:20|143352.2|143045.1|143344.7|143036.6|143356|143052|143341.8|143036.6|10
1628031990000|2021-08-03 23:06:30|143346.7|143040.3|143339.4|143030.4|143346.7|143040.3|143339.1|143030.1|6
1628032000000|2021-08-03 23:06:40|143347.2|143038.2|143341.5|143056.1|143347.2|143069.3|143336.1|143030.1|9
1628032010000|2021-08-03 23:06:50|143342.5|143054.2|143339.3|143052.6|143348.2|143065.9|143339.3|143052.6|13
1628032020000|2021-08-03 23:07:00|143338.1|143051.4|143344.2|143036|143344.6|143068.3|143337|143033.3|16
1628032030000|2021-08-03 23:07:10|143345.7|143074.9|143333.1|143054.7|143345.7|143076.4|143323.4|143050.6|14
1628032040000|2021-08-03 23:07:20|143333|143055.2|143337.4|143048.2|143340.6|143055.4|143333|143046.4|12
1628032050000|2021-08-03 23:07:30|143340.1|143049.9|143333.9|143047.4|143340.1|143049.9|143330.4|143033.2|8
1628032060000|2021-08-03 23:07:40|143332.2|143039.9|143328.4|143032.5|143334.9|143045.1|143326.7|143026.3|12
1628032070000|2021-08-03 23:07:50|143328.7|143029.2|143333.7|143063.7|143335.7|143066.8|143328.5|143029.2|13
1628032080000|2021-08-03 23:08:00|143334.3|143057.3|143330.6|143040.4|143334.3|143057.3|143322.3|143040.4|9
1628032090000|2021-08-03 23:08:10|143325|143039.1|143332.4|143057.2|143332.4|143072.6|143321.3|143038.5|8
1628032100000|2021-08-03 23:08:20|143334.1|143070.3|143329.8|143042.5|143338.1|143078|143324.8|143042.5|8
1628032110000|2021-08-03 23:08:30|143345.8|143043.5|143332.3|143055.7|143345.8|143070.3|143327.6|143040.6|11
1628032120000|2021-08-03 23:08:40|143330.3|143053.5|143334.6|143065|143334.6|143065|143321.6|143040.5|9
1628032130000|2021-08-03 23:08:50|143330.3|143064|143321.9|143052.5|143330.3|143064|143317.1|143046.1|9
1628032140000|2021-08-03 23:09:00|143323.6|143055|143318.2|143037.2|143323.6|143055|143318.2|143037.2|4
1628032150000|2021-08-03 23:09:10|143325.5|143081.4|143328|143045.4|143337.6|143081.4|143325.5|143043.3|9
1628032160000|2021-08-03 23:09:20|143328.1|143048.2|143323.7|143038.6|143330.5|143049|143323.1|143038.6|7
1628032170000|2021-08-03 23:09:30|143324.6|143038.5|143327.9|143060.2|143337|143073.6|143324.6|143038.5|6
1628032180000|2021-08-03 23:09:40|143327|143059.2|143322.5|143062.9|143327.4|143063.2|143314.6|143055.3|6
1628032190000|2021-08-03 23:09:50|143333.1|143069.6|143321|143065.4|143333.1|143079.5|143321|143065.4|4
1628032200000|2021-08-03 23:10:00|143326.2|143041.7|143326|143049.7|143330.9|143078.8|143307.2|143036.7|12
1628032210000|2021-08-03 23:10:10|143325.2|143053.5|143335|143033.4|143340.3|143055.9|143325.2|143032.4|7
1628032220000|2021-08-03 23:10:20|143337.4|143035.3|143327.2|143070.6|143339.2|143070.6|143317.1|143035.3|9
1628032230000|2021-08-03 23:10:30|143329.1|143048.2|143327.9|143056.6|143333.4|143063.8|143326.8|143046.1|8
1628032240000|2021-08-03 23:10:40|143327.1|143053.4|143329.8|143060.2|143335.2|143080.2|143316.7|143032.5|9
1628032250000|2021-08-03 23:10:50|143331.5|143043|143329.7|143048.3|143331.5|143062.3|143323.6|143043|6
1628032260000|2021-08-03 23:11:00|143333.7|143038.6|143331.7|143038.2|143337.1|143061.2|143324.8|143019.1|14
1628032270000|2021-08-03 23:11:10|143326.4|143032.3|143331.4|143047.2|143348.4|143075.5|143326.4|143032.3|9
1628032280000|2021-08-03 23:11:20|143334.9|143056|143334.2|143061.5|143337|143062.2|143332.4|143050.7|13
1628032290000|2021-08-03 23:11:30|143330.9|143053.9|143327.7|143048.8|143333.6|143054.9|143326.6|143048.8|9
1628032300000|2021-08-03 23:11:40|143328.5|143046.5|143315.6|143009.1|143334.9|143062.1|143315.6|143009.1|6
1628032310000|2021-08-03 23:11:50|143326.5|143029.9|143342.5|143083|143348.1|143091.3|143326.5|143029.9|8
1628032320000|2021-08-03 23:12:00|143346.9|143073.1|143338.8|143042.2|143346.9|143073.1|143336.6|143042.2|5
1628032330000|2021-08-03 23:12:10|143336.8|143045.3|143328.6|143049.3|143340.3|143056.4|143326.6|143045.3|13
1628032340000|2021-08-03 23:12:20|143327.3|143052.2|143329.7|143051.4|143331.1|143052.8|143326.6|143046.9|6
1628032350000|2021-08-03 23:12:30|143335.9|143056.3|143323.1|143055.6|143335.9|143056.6|143323.1|143053.4|7
1628032360000|2021-08-03 23:12:40|143325.9|143053|143335.9|143056.9|143342|143066.7|143323.3|143014.3|10
1628032370000|2021-08-03 23:12:50|143319.6|143010.6|143336.8|143068.1|143339.8|143070|143319.6|143010.6|14
1628032380000|2021-08-03 23:13:00|143336.1|143042.1|143332.4|143055|143343.2|143058.5|143323.8|143041.9|14
1628032390000|2021-08-03 23:13:10|143334.1|143049.4|143332.8|143053.3|143336.8|143058.6|143331.2|143048.3|13
1628032400000|2021-08-03 23:13:20|143337.7|143063.3|143336.8|143058|143337.7|143063.3|143333.1|143048.9|7
1628032410000|2021-08-03 23:13:30|143343.2|143072|143329.3|143046|143343.2|143072|143324.3|143034.6|6
1628032420000|2021-08-03 23:13:40|143322.6|143035.3|143333.5|143043.5|143337.7|143051.3|143322.6|143027.5|12
1628032430000|2021-08-03 23:13:50|143335.5|143044.7|143325.8|143050.6|143340.9|143056.2|143320|143044.7|9
1628032440000|2021-08-03 23:14:00|143328.1|143053.9|143332.4|143046.9|143335|143069.7|143328.1|143045.4|8
1628032450000|2021-08-03 23:14:10|143330.1|143041.5|143328.7|143048.5|143332.6|143055|143328.7|143041.5|6
1628032460000|2021-08-03 23:14:20|143330.4|143051.8|143329.2|143051.2|143334.6|143055.5|143329.2|143039.7|9
1628032470000|2021-08-03 23:14:30|143330|143047.6|143329.9|143034.2|143331|143050.2|143322.5|143031.4|9
1628032480000|2021-08-03 23:14:40|143327.3|143034.7|143331.4|143063.9|143331.4|143071.1|143322.9|143029.6|9
1628032490000|2021-08-03 23:14:50|143328.7|143059.8|143326.8|143034.7|143333.2|143059.8|143324|143028.8|11
1628032500000|2021-08-03 23:15:00|143326.1|143039.4|143328.7|143056.5|143330.7|143058.7|143326.1|143038|11
1628032510000|2021-08-03 23:15:10|143329.3|143054.2|143337.6|143056.6|143342|143064|143329.3|143044.4|9
1628032520000|2021-08-03 23:15:20|143336.9|143048.5|143327.2|143060.8|143340.7|143060.8|143323.6|143048.5|7
1628032530000|2021-08-03 23:15:30|143328.8|143049|143333.5|143056.1|143334.9|143058.1|143328.8|143044.7|4
1628032540000|2021-08-03 23:15:40|143322.1|143052.3|143328.5|143031.3|143336.8|143067.4|143321.7|143031.1|16
1628032550000|2021-08-03 23:15:50|143329.1|143029.7|143331.5|143059.1|143337.6|143063.4|143328|143029.7|9
1628032560000|2021-08-03 23:16:00|143328.2|143058.4|143329.1|143048.6|143337.8|143069.9|143328.2|143048.6|9
1628032570000|2021-08-03 23:16:10|143333.9|143048.7|143329.2|143048.1|143333.9|143051.5|143329.2|143041.6|7
1628032580000|2021-08-03 23:16:20|143331|143055.2|143330|143049.5|143336.5|143063.4|143324.4|143023|14
1628032590000|2021-08-03 23:16:30|143316.3|143077|143348.1|143062.3|143348.1|143077|143316.3|143035.9|13
1628032600000|2021-08-03 23:16:40|143340.8|143039.2|143348.1|143096.7|143348.1|143098.6|143338.1|143039.2|16
1628032610000|2021-08-03 23:16:50|143339.5|143084.3|143336.7|143087.6|143346.4|143100.5|143323.1|143078.9|14
1628032620000|2021-08-03 23:17:00|143343.2|143094.7|143339.4|143089.3|143349.9|143097.2|143339|143082.4|8
1628032630000|2021-08-03 23:17:10|143322.9|143106.4|143323.1|143100.9|143323.1|143106.4|143322.9|143082.2|9
1628032640000|2021-08-03 23:17:20|143322.6|143095.4|143332.3|143073.1|143347.5|143111.1|143322.6|143073.1|15
1628032650000|2021-08-03 23:17:30|143328|143078.7|143344.4|143061.6|143344.4|143078.7|143327.5|143031|11
1628032660000|2021-08-03 23:17:40|143342.6|143062.2|143333.8|143062.9|143342.6|143074.2|143331.5|143054.7|8
1628032670000|2021-08-03 23:17:50|143331.9|143057.5|143324.5|143056.4|143336.6|143065.1|143324.5|143029.7|8
1628032680000|2021-08-03 23:18:00|143325.3|143051.9|143336.7|143059.2|143337.5|143080.2|143324.7|143051.9|14
1628032690000|2021-08-03 23:18:10|143330.8|143057|143329.8|143054.3|143336.9|143068.5|143329.8|143052.1|11
1628032700000|2021-08-03 23:18:20|143328.9|143053.1|143335.4|143037.4|143336.2|143057.4|143327.4|143027.4|11
1628032710000|2021-08-03 23:18:30|143335|143036.4|143324.9|143062.2|143339.4|143062.2|143324.9|143034.5|8
1628032720000|2021-08-03 23:18:40|143326.8|143057.8|143329.2|143050.4|143331.4|143064.2|143324.4|143050.4|8
1628032730000|2021-08-03 23:18:50|143329.3|143056.8|143327.5|143060.8|143336.2|143064.9|143327.3|143052|10
1628032740000|2021-08-03 23:19:00|143328.6|143050.5|143330.6|143050.6|143332.5|143061.7|143325.4|143048.9|7
1628032750000|2021-08-03 23:19:10|143326.3|143050.4|143336.4|143049.1|143338.8|143053.2|143326.3|143043|7
1628032760000|2021-08-03 23:19:20|143336.3|143046.3|143328.7|143051.2|143341.7|143061.7|143328.7|143031.8|9
1628032770000|2021-08-03 23:19:30|143334.3|143062.9|143337.2|143070.3|143337.2|143070.3|143332.3|143059.2|3
1628032780000|2021-08-03 23:19:40|143334.6|143064.5|143325.8|143065.5|143334.6|143071.2|143317.1|143064.5|7
1628032790000|2021-08-03 23:19:50|143328.1|143048.3|143329.6|143060.6|143332.8|143063.6|143328.1|143030.7|8
1628032800000|2021-08-03 23:20:00|143317.9|143077.9|143324.5|143029.6|143347.5|143077.9|143317.9|143018.2|21
1628032810000|2021-08-03 23:20:10|143335.4|143041.6|143332.7|143055.3|143340.6|143068.2|143332.7|143041.6|9
1628032820000|2021-08-03 23:20:20|143339|143068.4|143331.4|143046.6|143339|143068.4|143326.9|143032|6
1628032830000|2021-08-03 23:20:30|143333.8|143039.1|143333.4|143040.8|143335.7|143061.6|143330.4|143034.1|11
1628032840000|2021-08-03 23:20:40|143340.8|143062.8|143332.6|143049.9|143340.8|143075.2|143332.6|143049.9|7
1628032850000|2021-08-03 23:20:50|143336|143056.4|143336.1|143049.3|143336.1|143056.4|143323.9|143028.5|8
1628032860000|2021-08-03 23:21:00|143333.7|143047.8|143331.3|143064.9|143333.7|143064.9|143330.9|143043|5
1628032870000|2021-08-03 23:21:10|143336.3|143063.1|143338.6|143055.9|143339.3|143063.1|143333.9|143043.8|7
1628032880000|2021-08-03 23:21:20|143337.5|143055|143328.7|143054|143338.2|143059|143328.7|143049.9|8
1628032890000|2021-08-03 23:21:30|143338.4|143055.8|143338.2|143033.7|143338.4|143055.8|143328.5|143025|13
1628032900000|2021-08-03 23:21:40|143336|143032.6|143334.5|143049.6|143341.2|143053|143334.5|143032.6|4
1628032910000|2021-08-03 23:21:50|143321.4|143051.1|143332.4|143059.8|143335|143063.8|143321.4|143047.6|10
1628032920000|2021-08-03 23:22:00|143335.6|143064.1|143326.1|143049.5|143335.6|143064.1|143322.1|143046.7|9
1628032930000|2021-08-03 23:22:10|143325|143041.9|143336.2|143070.5|143337.2|143070.5|143325|143041.9|11
1628032940000|2021-08-03 23:22:20|143331.4|143063.2|143333.4|143061.3|143336.3|143071.5|143329.2|143049.1|8
1628032950000|2021-08-03 23:22:30|143330.4|143055.6|143334.8|143055.4|143337.7|143064.6|143330.4|143055.4|5
1628032960000|2021-08-03 23:22:40|143332.9|143052.9|143329.9|143068.9|143332.9|143068.9|143317.7|143051.7|7
1628032970000|2021-08-03 23:22:50|143319.7|143082|143331.8|143056.6|143337.3|143082|143319|143033.3|12
1628032980000|2021-08-03 23:23:00|143327.4|143049.4|143340|143056.2|143340.1|143058.5|143327.4|143049.4|6
1628032990000|2021-08-03 23:23:10|143331.9|143060.8|143334.4|143048|143335.8|143060.8|143317.9|143033.1|13
1628033000000|2021-08-03 23:23:20|143332.3|143046.9|143335.4|143051.5|143340.3|143062.5|143332.3|143046.9|8
1628033010000|2021-08-03 23:23:30|143333.3|143049.5|143331.4|143052.7|143333.3|143062.4|143325.8|143049.5|9
1628033020000|2021-08-03 23:23:40|143331.1|143049.5|143338.2|143056.7|143338.2|143065.8|143331.1|143049.5|4
1628033030000|2021-08-03 23:23:50|143342.5|143065.1|143323.9|143075.1|143342.5|143075.1|143317.2|143052.3|11
1628033040000|2021-08-03 23:24:00|143317.4|143071.9|143332.4|143047.9|143333|143071.9|143317.4|143045.6|12
1628033050000|2021-08-03 23:24:10|143330.8|143047.3|143312.1|143035.9|143330.8|143048.3|143304.1|143031.2|8
1628033060000|2021-08-03 23:24:20|143308.3|143037.5|143316.4|143038.7|143328.5|143041|143306.7|143033.5|11
1628033070000|2021-08-03 23:24:30|143317.2|143037|143318.8|143038.2|143319|143043.2|143309.9|143037|6
1628033080000|2021-08-03 23:24:40|143313.3|143040.7|143303.4|143048.3|143314.4|143049.8|143301.4|143037.4|9
1628033090000|2021-08-03 23:24:50|143309.9|143041.1|143305.2|143046.9|143311.4|143048.9|143302.7|143040.1|5
1628033100000|2021-08-03 23:25:00|143310.8|143040|143308|143043.5|143310.8|143046.2|143303.8|143040|10
1628033110000|2021-08-03 23:25:10|143308.8|143042.7|143310.4|143042.8|143310.4|143050.4|143301.1|143042.5|4
1628033120000|2021-08-03 23:25:20|143299.6|143052.1|143300.6|143051.1|143302.9|143052.1|143299.6|143049.7|3
1628033130000|2021-08-03 23:25:30|143298.2|143055.1|143283|143055|143308.8|143055.1|143283|143044.5|11
1628033140000|2021-08-03 23:25:40|143275|143045.7|143295.5|143059.8|143306.5|143059.8|143275|143042.7|8
1628033150000|2021-08-03 23:25:50|143310.7|143040.5|143319.4|143033|143320.3|143043.8|143308.3|143029.4|8
1628033160000|2021-08-03 23:26:00|143320.2|143033.9|143311.2|143041.6|143320.4|143042.4|143311.2|143033.9|6
1628033170000|2021-08-03 23:26:10|143311.7|143041.3|143310.4|143039.4|143317.9|143041.4|143308.8|143032.9|7
1628033180000|2021-08-03 23:26:20|143308.8|143040|143301.9|143050.3|143311.1|143050.3|143301.9|143039.3|8
1628033190000|2021-08-03 23:26:30|143300.5|143051.5|143281.3|143033.5|143303.5|143051.5|143281.3|143024.3|23
1628033200000|2021-08-03 23:26:40|143287.3|143030.4|143282.9|143025.7|143291.6|143030.4|143280.9|143022.3|20
1628033210000|2021-08-03 23:26:50|143287.3|143023|143283.7|143014.7|143289|143031.6|143281.5|143013.2|15
1628033220000|2021-08-03 23:27:00|143285.3|143013.6|143281.1|143018|143306.8|143033.6|143275.6|143013.6|13
1628033230000|2021-08-03 23:27:10|143285.4|143019.4|143287.8|143033.7|143319.1|143046.8|143273.7|143019.4|8
1628033240000|2021-08-03 23:27:20|143288|143036.4|143288.3|143024.6|143294.2|143036.4|143274.3|143024.6|11
1628033250000|2021-08-03 23:27:30|143289.5|143026|143277|143029.6|143289.5|143041.3|143274.7|143026|11
1628033260000|2021-08-03 23:27:40|143278.3|143028.3|143281.2|143033.2|143281.2|143036.4|143272.9|143028.3|8
1628033270000|2021-08-03 23:27:50|143288.4|143030.8|143276.7|143032.6|143290.8|143039.1|143271.5|143025.5|12
1628033280000|2021-08-03 23:28:00|143290.9|143029.6|143272.2|143028.9|143290.9|143042.4|143262.6|143021.7|14
1628033290000|2021-08-03 23:28:10|143267.1|143037.6|143272.4|143036.3|143287.2|143040.5|143265.7|143028.4|11
1628033300000|2021-08-03 23:28:20|143267.1|143031.7|143265.4|143031.2|143271.1|143035.3|143263.6|143029.8|9
1628033310000|2021-08-03 23:28:30|143268.5|143026.8|143271.4|143034.3|143273.2|143035.5|143268.4|143026.8|8
1628033320000|2021-08-03 23:28:40|143271.7|143033.7|143278.1|143032.5|143281.3|143033.7|143269.7|143025.8|11
1628033330000|2021-08-03 23:28:50|143276.8|143030.8|143279.5|143027.3|143310.9|143032.7|143267.9|143011.7|12
1628033340000|2021-08-03 23:29:00|143279.2|143022|143263.7|143036.3|143318|143036.3|143263.7|143022|9
1628033350000|2021-08-03 23:29:10|143274.4|143031.9|143269|143031.8|143274.4|143039.8|143256.2|143007.3|13
1628033360000|2021-08-03 23:29:20|143269.7|143031.3|143262.1|143030.7|143269.7|143032.3|143261.4|143029.6|6
1628033370000|2021-08-03 23:29:30|143266.3|143026.3|143274.7|143029.4|143277.9|143034|143264.4|143024.2|14
1628033380000|2021-08-03 23:29:40|143268.4|143027.7|143264.2|143030.3|143270.5|143035.3|143260.3|143008.1|10
1628033390000|2021-08-03 23:29:50|143262.7|143031.5|143263.8|143030.1|143269.5|143032.9|143262.7|143026.9|7
1628033400000|2021-08-03 23:30:00|143268.3|143030.2|143258.7|143029.7|143274.8|143033.5|143258.7|143026.9|9
1628033410000|2021-08-03 23:30:10|143257.6|143025.8|143253.4|143036.3|143270|143036.3|143253.4|143021|11
1628033420000|2021-08-03 23:30:20|143264.9|143025.8|143254.7|143029.1|143266.6|143031.4|143253.9|143024.9|8
1628033430000|2021-08-03 23:30:30|143257.3|143028.6|143269.1|143023.9|143273.1|143033.7|143252.9|143018.2|14
1628033440000|2021-08-03 23:30:40|143276|143021.6|143240.6|143038.2|143276|143079.7|143209.7|142993.4|10
1628033450000|2021-08-03 23:30:50|143259.4|143026.4|143267.8|143009.9|143274.1|143026.4|143248.1|143009.1|13
1628033460000|2021-08-03 23:31:00|143266.9|143012|143273.4|143005.2|143309|143038.3|143244.7|143005.2|10
1628033470000|2021-08-03 23:31:10|143253.7|143024|143249.4|143013.7|143265.8|143029.1|143249.2|143011.2|17
1628033480000|2021-08-03 23:31:20|143250.7|143015.7|143256.2|143019|143263.2|143026.6|143250.7|143014.7|14
1628033490000|2021-08-03 23:31:30|143255.2|143020.8|143245.7|143019|143258.8|143020.8|143245.7|143007.3|18
1628033500000|2021-08-03 23:31:40|143239.5|143023.8|143263.1|142999.9|143263.1|143028.1|143237.1|142999.2|10
1628033510000|2021-08-03 23:31:50|143253.6|143014.3|143240.5|143018.4|143262.7|143029.1|143235.1|143012.6|13
1628033520000|2021-08-03 23:32:00|143240.3|143019.2|143234.9|143023|143268.1|143023.2|143234.9|143006|10
1628033530000|2021-08-03 23:32:10|143239|143022.1|143249.2|143022.7|143249.2|143025.3|143239|143022.1|3
1628033540000|2021-08-03 23:32:20|143240.6|143023.4|143226.6|143023.5|143247.1|143026.4|143226.2|143015.7|18
1628033550000|2021-08-03 23:32:30|143230.5|143022.1|143237.9|143031.9|143247.5|143066.6|143196.1|143022.1|18
1628033560000|2021-08-03 23:32:40|143218.7|143017.8|143202.4|143072.4|143242.2|143072.4|143187|143017.8|12
1628033570000|2021-08-03 23:32:50|143202.3|143072.3|143198|143068|143244.2|143072.3|143197.6|143025|14
1628033580000|2021-08-03 23:33:00|143217.4|143016.6|143234.1|143028.9|143236.5|143058.8|143188.8|143016.6|9
1628033590000|2021-08-03 23:33:10|143234.6|143029.7|143235.4|143025.5|143235.6|143032.1|143234|143022.2|6
1628033600000|2021-08-03 23:33:20|143231.7|143029.2|143243.3|143032.3|143251.2|143032.3|143231.7|143026.8|12
1628033610000|2021-08-03 23:33:30|143229.8|143010.6|143240.9|143030.7|143240.9|143067.7|143196.3|143010.6|11
1628033620000|2021-08-03 23:33:40|143248|143033.5|143247.5|143023.5|143253.5|143072.4|143202.4|143021|6
1628033630000|2021-08-03 23:33:50|143245.4|143014|143236.6|143023.4|143245.7|143033.1|143226.3|143014|18
1628033640000|2021-08-03 23:34:00|143234.7|143023.6|143236.2|143030|143241|143062.8|143192.8|143023.6|14
1628033650000|2021-08-03 23:34:10|143231.6|143030.7|143225.9|143025|143237.2|143032.8|143225.1|143023.1|16
1628033660000|2021-08-03 23:34:20|143191.3|143061.3|143235|143016.7|143235|143062.2|143186.6|143015.9|12
1628033670000|2021-08-03 23:34:30|143188.5|143058.5|143195.2|143065.2|143237.1|143065.7|143188.5|143023.5|14
1628033680000|2021-08-03 23:34:40|143186.5|143056.5|143193.7|143063.7|143239.6|143063.7|143186.5|143016.4|11
1628033690000|2021-08-03 23:34:50|143176.3|143046.3|143189.9|143059.9|143235.7|143059.9|143176.3|143020|9
1628033700000|2021-08-03 23:35:00|143190.8|143060.8|143191|143061|143228.2|143063.3|143190.8|143026.4|9
1628033710000|2021-08-03 23:35:10|143193|143063|143195.9|143065.9|143228.2|143067.3|143192.8|143026.8|9
1628033720000|2021-08-03 23:35:20|143190.2|143060.2|143196.2|143066.2|143229.4|143067.7|143190.2|143021.3|13
1628033730000|2021-08-03 23:35:30|143195.3|143065.3|143195.8|143065.8|143232|143065.8|143194.3|143027.3|9
1628033740000|2021-08-03 23:35:40|143196.7|143066.7|143229.3|143021.4|143231.1|143066.7|143189.8|143021.4|9
1628033750000|2021-08-03 23:35:50|143191.2|143061.2|143228.2|143026.6|143228.2|143065.6|143189.7|143023.8|12
1628033760000|2021-08-03 23:36:00|143191.3|143061.3|143188.5|143058.5|143222.6|143061.3|143184|143020.8|10
1628033770000|2021-08-03 23:36:10|143190.8|143060.8|143183.5|143053.5|143190.8|143060.8|143183.5|143053.5|9
1628033780000|2021-08-03 23:36:20|143184.6|143054.6|143192.6|143062.6|143192.6|143062.6|143184.6|143054.6|7
1628033790000|2021-08-03 23:36:30|143178.1|143048.1|143224.4|143021.9|143237.4|143063.4|143178.1|143018.6|15
1628033800000|2021-08-03 23:36:40|143224.5|143023|143227.3|143025|143227.3|143062.6|143187.4|143019.6|12
1628033810000|2021-08-03 23:36:50|143228.5|143023.9|143189.6|143059.6|143228.5|143061.9|143184.9|143023.9|13
1628033820000|2021-08-03 23:37:00|143188.9|143058.9|143194.5|143064.5|143230.1|143065|143188.9|143029.2|11
1628033830000|2021-08-03 23:37:10|143180.9|143050.9|143234|143024.3|143236.2|143057.1|143180.9|143020|10
1628033840000|2021-08-03 23:37:20|143231.1|143023.1|143191.1|143061.1|143231.1|143063.4|143190.9|143023.1|14
1628033850000|2021-08-03 23:37:30|143189.8|143059.8|143187.6|143057.6|143223.3|143060.1|143183.3|143022.8|12
1628033860000|2021-08-03 23:37:40|143228.1|143027.7|143225.2|143022.8|143228.4|143060.9|143182.1|143022.8|11
1628033870000|2021-08-03 23:37:50|143225|143025|143189.6|143059.6|143225|143060.1|143177.4|143005|19
1628033880000|2021-08-03 23:38:00|143221.6|143018.7|143191.9|143061.9|143234.3|143063.4|143191.9|143017.6|11
1628033890000|2021-08-03 23:38:10|143192.9|143062.9|143185.2|143055.2|143229.3|143063.2|143182.8|143027|11
1628033900000|2021-08-03 23:38:20|143186.2|143056.2|143183.1|143053.1|143188.9|143058.9|143182.4|143052.4|11
1628033910000|2021-08-03 23:38:30|143181.6|143051.6|143180.8|143050.8|143194.1|143064.1|143180.8|143050.8|14
1628033920000|2021-08-03 23:38:40|143181.7|143051.7|143184.5|143054.5|143185.8|143055.8|143181.7|143051.7|9
1628033930000|2021-08-03 23:38:50|143184.2|143054.2|143184.4|143054.4|143188|143058|143174.2|143044.2|13
1628033940000|2021-08-03 23:39:00|143183.6|143053.6|143179|143049|143225.2|143053.6|143177|143020.4|15
1628033950000|2021-08-03 23:39:10|143180.1|143050.1|143181.4|143051.4|143184.1|143054.1|143180.1|143050.1|11
1628033960000|2021-08-03 23:39:20|143180.4|143050.4|143182.7|143052.7|143182.9|143052.9|143180.4|143050.4|8
1628033970000|2021-08-03 23:39:30|143183.1|143053.1|143188.8|143058.8|143189|143059|143172.9|143042.9|7
1628033980000|2021-08-03 23:39:40|143188.5|143058.5|143187.2|143057.2|143190|143060|143187|143057|12
1628033990000|2021-08-03 23:39:50|143187.8|143057.8|143181.9|143051.9|143188|143058|143180.2|143050.2|6
1628034000000|2021-08-03 23:40:00|143181.7|143051.7|143184.6|143054.6|143184.6|143054.6|143176.9|143046.9|12
1628034010000|2021-08-03 23:40:10|143183.2|143053.2|143183.8|143053.8|143185.9|143055.9|143183.2|143053.2|5
1628034020000|2021-08-03 23:40:20|143182.7|143052.7|143183.5|143053.5|143184.5|143054.5|143180.1|143050.1|9
1628034030000|2021-08-03 23:40:30|143184.3|143054.3|143179.5|143049.5|143184.3|143054.3|143179.5|143049.5|8
1628034040000|2021-08-03 23:40:40|143187.7|143057.7|143185.5|143055.5|143191.9|143061.9|143174.1|143044.1|8
1628034050000|2021-08-03 23:40:50|143223.8|143015.4|143184.8|143054.8|143223.8|143056.9|143184.4|143015.4|11
1628034060000|2021-08-03 23:41:00|143186.3|143056.3|143183.7|143053.7|143186.3|143056.3|143172.6|143042.6|8
1628034070000|2021-08-03 23:41:10|143182.9|143052.9|143183.7|143053.7|143183.7|143053.7|143182.9|143052.9|2
1628034080000|2021-08-03 23:41:20|143184.3|143054.3|143181.9|143051.9|143187.9|143057.9|143179.5|143049.5|8
1628034090000|2021-08-03 23:41:30|143180.6|143050.6|143181.3|143051.3|143182.6|143052.6|143179.7|143049.7|8
1628034100000|2021-08-03 23:41:40|143187.8|143057.8|143181.9|143051.9|143187.8|143057.8|143179.9|143049.9|8
1628034110000|2021-08-03 23:41:50|143182.3|143052.3|143185.6|143055.6|143186.1|143056.1|143181.4|143051.4|5
1628034120000|2021-08-03 23:42:00|143184.9|143054.9|143182.6|143052.6|143184.9|143054.9|143175.6|143045.6|6
1628034130000|2021-08-03 23:42:10|143181.9|143051.9|143187.5|143057.5|143188.3|143058.3|143181.8|143051.8|12
1628034140000|2021-08-03 23:42:20|143187.9|143057.9|143182.5|143052.5|143188.1|143058.1|143178.9|143048.9|8
1628034150000|2021-08-03 23:42:30|143183|143053|143186.3|143056.3|143186.6|143056.6|143183|143053|5
1628034160000|2021-08-03 23:42:40|143185.8|143055.8|143179.6|143049.6|143186.8|143056.8|143176.3|143046.3|8
1628034170000|2021-08-03 23:42:50|143179.9|143049.9|143182.2|143052.2|143183.6|143053.6|143179.9|143049.9|5
1628034180000|2021-08-03 23:43:00|143181.8|143051.8|143183.8|143053.8|143185.6|143055.6|143181.8|143051.8|13
1628034190000|2021-08-03 23:43:10|143174.2|143044.2|143183.6|143053.6|143221.3|143055.5|143174.2|143015.3|8
1628034200000|2021-08-03 23:43:20|143182.9|143052.9|143179.3|143049.3|143183.5|143053.5|143178.6|143048.6|6
1628034210000|2021-08-03 23:43:30|143180.5|143050.5|143182.1|143052.1|143183.1|143053.1|143180.4|143050.4|8
1628034220000|2021-08-03 23:43:40|143176.2|143046.2|143183.6|143053.6|143184.5|143054.5|143176.2|143046.2|9
1628034230000|2021-08-03 23:43:50|143183.3|143053.3|143180.7|143050.7|143184.3|143054.3|143178.4|143048.4|9
1628034240000|2021-08-03 23:44:00|143182|143052|143179.3|143049.3|143182.7|143052.7|143176.9|143046.9|11
1628034250000|2021-08-03 23:44:10|143179.7|143049.7|143180.7|143050.7|143182.7|143052.7|143177.1|143047.1|10
1628034260000|2021-08-03 23:44:20|143182|143052|143185.6|143055.6|143191.8|143061.8|143182|143052|5
1628034270000|2021-08-03 23:44:30|143183.9|143053.9|143180.1|143050.1|143185.8|143055.8|143176.3|143046.3|9
1628034280000|2021-08-03 23:44:40|143180.4|143050.4|143182.5|143052.5|143183.5|143053.5|143180.4|143050.4|12
1628034290000|2021-08-03 23:44:50|143182.6|143052.6|143179.4|143049.4|143184.6|143054.6|143177.7|143047.7|9
1628034300000|2021-08-03 23:45:00|143179.6|143049.6|143182.3|143052.3|143182.3|143052.3|143179.6|143049.6|8
1628034310000|2021-08-03 23:45:10|143182.5|143052.5|143183.9|143053.9|143183.9|143053.9|143177.2|143047.2|11
1628034320000|2021-08-03 23:45:20|143184|143054|143183.3|143053.3|143184.6|143054.6|143181.2|143051.2|11
1628034330000|2021-08-03 23:45:30|143184.5|143054.5|143181.8|143051.8|143184.5|143054.5|143174.2|143044.2|6
1628034340000|2021-08-03 23:45:40|143181.6|143051.6|143183.3|143053.3|143183.3|143053.3|143180.8|143050.8|4
1628034350000|2021-08-03 23:45:50|143183.7|143053.7|143171.4|143041.4|143183.7|143053.7|143161.8|143031.8|6
1628034360000|2021-08-03 23:46:00|143177.4|143047.4|143179.4|143049.4|143180.7|143050.7|143175.4|143045.4|9
1628034370000|2021-08-03 23:46:10|143180.3|143050.3|143181|143051|143182.8|143052.8|143180.3|143050.3|8
1628034380000|2021-08-03 23:46:20|143181.1|143051.1|143178.6|143048.6|143181.1|143051.1|143174.3|143044.3|6
1628034390000|2021-08-03 23:46:30|143179.3|143049.3|143180.5|143050.5|143183.9|143053.9|143178.4|143048.4|8
1628034400000|2021-08-03 23:46:40|143180.3|143050.3|143181.2|143051.2|143181.4|143051.4|143178.3|143048.3|6
1628034410000|2021-08-03 23:46:50|143185.2|143055.2|143172.6|143042.6|143186.9|143056.9|143172.6|143042.6|9
1628034420000|2021-08-03 23:47:00|143174.2|143044.2|143173.8|143043.8|143184.3|143054.3|143173.8|143043.8|14
1628034430000|2021-08-03 23:47:10|143176.9|143046.9|143181.1|143051.1|143181.1|143051.1|143176.2|143046.2|10
1628034440000|2021-08-03 23:47:20|143179.5|143049.5|143182.1|143052.1|143182.1|143052.1|143174.3|143044.3|8
1628034450000|2021-08-03 23:47:30|143182.3|143052.3|143180.7|143050.7|143184.2|143054.2|143180.1|143050.1|9
1628034460000|2021-08-03 23:47:40|143181.3|143051.3|143188.2|143058.2|143188.2|143058.2|143181.3|143051.3|9
1628034470000|2021-08-03 23:47:50|143188.6|143058.6|143183.7|143053.7|143189.3|143059.3|143181.5|143051.5|8
1628034480000|2021-08-03 23:48:00|143189.1|143059.1|143181.1|143051.1|143189.1|143059.1|143181.1|143051.1|3
1628034490000|2021-08-03 23:48:10|143182.5|143052.5|143183.2|143053.2|143184.4|143054.4|143179|143049|10
1628034500000|2021-08-03 23:48:20|143183.8|143053.8|143182.8|143052.8|143184.8|143054.8|143182.7|143052.7|7
1628034510000|2021-08-03 23:48:30|143181.6|143051.6|143183.3|143053.3|143183.3|143053.3|143177.7|143047.7|7
1628034520000|2021-08-03 23:48:40|143185.2|143055.2|143181.7|143051.7|143186.5|143056.5|143179.9|143049.9|8
1628034530000|2021-08-03 23:48:50|143183.8|143053.8|143190.8|143060.8|143190.8|143060.8|143181|143051|10
1628034540000|2021-08-03 23:49:00|143190.6|143060.6|143184.3|143054.3|143190.8|143060.8|143178.3|143048.3|17
1628034550000|2021-08-03 23:49:10|143183.8|143053.8|143183.3|143053.3|143183.8|143053.8|143174.2|143044.2|6
1628034560000|2021-08-03 23:49:20|143184.6|143054.6|143179|143049|143184.6|143054.6|143179|143049|5
1628034570000|2021-08-03 23:49:30|143181.7|143051.7|143184|143054|143184.8|143054.8|143181.4|143051.4|11
1628034580000|2021-08-03 23:49:40|143183|143053|143175.8|143045.8|143183|143053|143169.2|143039.2|8
1628034590000|2021-08-03 23:49:50|143178.8|143048.8|143188.3|143058.3|143188.5|143058.5|143178.1|143048.1|9
1628034600000|2021-08-03 23:50:00|143187.2|143057.2|143181.5|143051.5|143187.4|143057.4|143181.5|143051.5|7
1628034610000|2021-08-03 23:50:10|143181.9|143051.9|143185.2|143055.2|143185.6|143055.6|143181.9|143051.9|6
1628034620000|2021-08-03 23:50:20|143185.1|143055.1|143186.9|143056.9|143186.9|143056.9|143184.6|143054.6|6
1628034630000|2021-08-03 23:50:30|143189.8|143059.8|143184.9|143054.9|143189.8|143059.8|143179.2|143049.2|8
1628034640000|2021-08-03 23:50:40|143182.6|143052.6|143185|143055|143185|143055|143173.6|143043.6|7
1628034650000|2021-08-03 23:50:50|143186.9|143056.9|143186.8|143056.8|143187.1|143057.1|143184.3|143054.3|8
1628034660000|2021-08-03 23:51:00|143186.2|143056.2|143190.6|143060.6|143190.6|143060.6|143186.1|143056.1|5
1628034670000|2021-08-03 23:51:10|143189.6|143059.6|143180.9|143050.9|143189.9|143059.9|143174.1|143044.1|7
1628034680000|2021-08-03 23:51:20|143182.3|143052.3|143183.5|143053.5|143184.2|143054.2|143180.7|143050.7|10
1628034690000|2021-08-03 23:51:30|143176|143046|143187|143057|143187|143057|143176|143046|6
1628034700000|2021-08-03 23:51:40|143191|143061|143189.3|143059.3|143191|143061|143187.4|143057.4|8
1628034710000|2021-08-03 23:51:50|143191.1|143061.1|143182|143052|143191.1|143061.1|143181|143051|12
1628034720000|2021-08-03 23:52:00|143182.8|143052.8|143180.4|143050.4|143182.8|143052.8|143177.4|143047.4|12
1628034730000|2021-08-03 23:52:10|143181.3|143051.3|143183.3|143053.3|143183.3|143053.3|143181.3|143051.3|8
1628034740000|2021-08-03 23:52:20|143187.1|143057.1|143179.4|143049.4|143187.1|143057.1|143177.1|143047.1|6
1628034750000|2021-08-03 23:52:30|143179.3|143049.3|143186.8|143056.8|143187.6|143057.6|143178.9|143048.9|6
1628034760000|2021-08-03 23:52:40|143172.7|143042.7|143178.6|143048.6|143178.7|143048.7|143172.7|143042.7|8
1628034770000|2021-08-03 23:52:50|143180.7|143050.7|143177.5|143047.5|143181.9|143051.9|143176.6|143046.6|8
1628034780000|2021-08-03 23:53:00|143177.8|143047.8|143180.7|143050.7|143181.8|143051.8|143177.8|143047.8|6
1628034790000|2021-08-03 23:53:10|143180.1|143050.1|143178.3|143048.3|143180.1|143050.1|143170.9|143040.9|6
1628034800000|2021-08-03 23:53:20|143179.7|143049.7|143179.8|143049.8|143180.7|143050.7|143179.2|143049.2|6
1628034810000|2021-08-03 23:53:30|143180|143050|143179.2|143049.2|143181.9|143051.9|143169.9|143039.9|11
1628034820000|2021-08-03 23:53:40|143176.4|143046.4|143185|143055|143185|143055|143176.4|143046.4|7
1628034830000|2021-08-03 23:53:50|143184|143054|143178.2|143048.2|143184|143054|143172.9|143042.9|9
1628034840000|2021-08-03 23:54:00|143177.5|143047.5|143182.4|143052.4|143182.4|143052.4|143175.7|143045.7|6
1628034850000|2021-08-03 23:54:10|143184.8|143054.8|143184.7|143054.7|143188.2|143058.2|143173.8|143043.8|9
1628034860000|2021-08-03 23:54:20|143183.3|143053.3|143176.6|143046.6|143185.1|143055.1|143176.1|143046.1|8
1628034870000|2021-08-03 23:54:30|143178.3|143048.3|143177.3|143047.3|143178.8|143048.8|143176.5|143046.5|8
1628034880000|2021-08-03 23:54:40|143178.2|143048.2|143179|143049|143179|143049|143178.2|143048.2|2
1628034890000|2021-08-03 23:54:50|143178.2|143048.2|143179.8|143049.8|143179.8|143049.8|143174.3|143044.3|14
1628034900000|2021-08-03 23:55:00|143179.6|143049.6|143178.4|143048.4|143182.2|143052.2|143172.9|143042.9|11
1628034910000|2021-08-03 23:55:10|143179|143049|143178|143048|143179|143049|143175.4|143045.4|6
1628034920000|2021-08-03 23:55:20|143179|143049|143180.7|143050.7|143181.5|143051.5|143178.5|143048.5|9
1628034930000|2021-08-03 23:55:30|143179.2|143049.2|143181.5|143051.5|143183.2|143053.2|143167.5|143037.5|11
1628034940000|2021-08-03 23:55:40|143181.3|143051.3|143176.8|143046.8|143182.5|143052.5|143176.8|143046.8|7
1628034950000|2021-08-03 23:55:50|143179.6|143049.6|143182.9|143052.9|143183|143053|143179.3|143049.3|12
1628034960000|2021-08-03 23:56:00|143181.7|143051.7|143182.8|143052.8|143183|143053|143172.8|143042.8|8
1628034970000|2021-08-03 23:56:10|143183.2|143053.2|143186.3|143056.3|143186.4|143056.4|143182.6|143052.6|10
1628034980000|2021-08-03 23:56:20|143185.1|143055.1|143185.5|143055.5|143185.8|143055.8|143179.8|143049.8|10
1628034990000|2021-08-03 23:56:30|143185.2|143055.2|143185.4|143055.4|143186.1|143056.1|143174.6|143044.6|9
1628035000000|2021-08-03 23:56:40|143185|143055|143186.8|143056.8|143187.2|143057.2|143184|143054|14
1628035010000|2021-08-03 23:56:50|143186.6|143056.6|143186.1|143056.1|143188.4|143058.4|143185.7|143055.7|10
1628035020000|2021-08-03 23:57:00|143185.8|143055.8|143185.1|143055.1|143186.4|143056.4|143183.9|143053.9|6
1628035030000|2021-08-03 23:57:10|143185.3|143055.3|143183|143053|143185.3|143055.3|143181.3|143051.3|6
1628035040000|2021-08-03 23:57:20|143181.9|143051.9|143182.9|143052.9|143183.8|143053.8|143181.7|143051.7|9
1628035050000|2021-08-03 23:57:30|143183.1|143053.1|143183.4|143053.4|143184.4|143054.4|143180.4|143050.4|10
1628035060000|2021-08-03 23:57:40|143183|143053|143181.8|143051.8|143183.1|143053.1|143181.8|143051.8|3
1628035070000|2021-08-03 23:57:50|143182.8|143052.8|143181.3|143051.3|143182.8|143052.8|143179.5|143049.5|8
1628035080000|2021-08-03 23:58:00|143180.6|143050.6|143212.6|143082.6|143213.2|143083.2|143180.2|143050.2|19
1628035090000|2021-08-03 23:58:10|143212.2|143082.2|143215.1|143085.1|143215.1|143085.1|143211.8|143081.8|13
1628035100000|2021-08-03 23:58:20|143214.9|143084.9|143215|143085|143215.8|143085.8|143214.8|143084.8|7
1628035110000|2021-08-03 23:58:30|143215.5|143085.5|143216.5|143086.5|143216.8|143086.8|143215.5|143085.5|10
1628035120000|2021-08-03 23:58:40|143215.1|143085.1|143217|143087|143217.1|143087.1|143214.4|143084.4|7
1628035130000|2021-08-03 23:58:50|143216.3|143086.3|143215.4|143085.4|143216.4|143086.4|143215.4|143085.4|7
1628035140000|2021-08-03 23:59:00|143215.6|143085.6|143217.1|143087.1|143217.2|143087.2|143215.5|143085.5|9
1628035150000|2021-08-03 23:59:10|143219.6|143089.6|143218.7|143088.7|143219.6|143089.6|143217.1|143087.1|10
1628035160000|2021-08-03 23:59:20|143219|143089|143229.7|143099.7|143229.7|143099.7|143219|143089|16
1628035170000|2021-08-03 23:59:30|143229.1|143099.1|143228.3|143098.3|143230.1|143100.1|143227.4|143097.4|10
1628035180000|2021-08-03 23:59:40|143228.8|143098.8|143229.4|143099.4|143229.8|143099.8|143228.1|143098.1|11
1628035190000|2021-08-03 23:59:50|143229.5|143099.5|143232.3|143102.3|143232.6|143102.6|143228.2|143098.2|13
1628035200000|2021-08-04 00:00:00|143230.5|143100.5|143246|143116|143248.2|143118.2|143228.4|143098.4|23
1628035210000|2021-08-04 00:00:10|143244.9|143114.9|143244.3|143114.3|143247.5|143117.5|143243.2|143113.2|10
1628035220000|2021-08-04 00:00:20|143242.3|143112.3|143242.3|143112.3|143243.7|143113.7|143241.9|143111.9|10
1628035230000|2021-08-04 00:00:30|143243|143113|143241.9|143111.9|143245.4|143115.4|143241.9|143111.9|13
1628035240000|2021-08-04 00:00:40|143242.8|143112.8|143243.2|143113.2|143245.9|143115.9|143240.4|143110.4|12
1628035250000|2021-08-04 00:00:50|143243|143113|143243.2|143113.2|143244.8|143114.8|143242.5|143112.5|5
1628035260000|2021-08-04 00:01:00|143243.7|143113.7|143242.2|143112.2|143245|143115|143241.9|143111.9|18
1628035270000|2021-08-04 00:01:10|143242.1|143112.1|143240.8|143110.8|143242.1|143112.1|143240.2|143110.2|13
1628035280000|2021-08-04 00:01:20|143240.7|143110.7|143239.4|143109.4|143241.9|143111.9|143238.2|143108.2|16
1628035290000|2021-08-04 00:01:30|143239.6|143109.6|143238.7|143108.7|143239.6|143109.6|143238.7|143108.7|3
1628035300000|2021-08-04 00:01:40|143239.2|143109.2|143234|143104|143240.5|143110.5|143232.9|143102.9|10
1628035310000|2021-08-04 00:01:50|143235|143105|143229.9|143099.9|143236.1|143106.1|143229.9|143099.9|7
1628035320000|2021-08-04 00:02:00|143230.1|143100.1|143238.9|143108.9|143238.9|143108.9|143230.1|143100.1|10
1628035330000|2021-08-04 00:02:10|143238.5|143108.5|143228.6|143098.6|143238.6|143108.6|143226.8|143096.8|12
1628035340000|2021-08-04 00:02:20|143226.4|143096.4|143235.1|143105.1|143235.4|143105.4|143226.4|143096.4|8
1628035350000|2021-08-04 00:02:30|143233.8|143103.8|143234.6|143104.6|143234.9|143104.9|143229.5|143099.5|12
1628035360000|2021-08-04 00:02:40|143233.9|143103.9|143250|143120|143250|143120|143233.1|143103.1|10
1628035370000|2021-08-04 00:02:50|143250.1|143120.1|143246.5|143116.5|143250.1|143120.1|143244.5|143114.5|11
1628035380000|2021-08-04 00:03:00|143246|143116|143242.3|143112.3|143246|143116|143240.6|143110.6|12
1628035390000|2021-08-04 00:03:10|143242.8|143112.8|143289.6|143159.6|143294.8|143164.8|143240.3|143110.3|16
1628035400000|2021-08-04 00:03:20|143290.3|143160.3|143264.8|143134.8|143290.3|143160.3|143264.8|143134.8|33
1628035410000|2021-08-04 00:03:30|143267.3|143137.3|143270.5|143140.5|143273.7|143143.7|143265.2|143135.2|26
1628035420000|2021-08-04 00:03:40|143272.6|143142.6|143276.3|143146.3|143276.3|143146.3|143272.3|143142.3|15
1628035430000|2021-08-04 00:03:50|143276.7|143146.7|143274.2|143144.2|143282.2|143152.2|143267.9|143137.9|27
1628035440000|2021-08-04 00:04:00|143273.4|143143.4|143282.2|143152.2|143303.3|143173.3|143229.6|143099.6|34
1628035450000|2021-08-04 00:04:10|143282.6|143152.6|143283.2|143153.2|143283.4|143153.4|143281.2|143151.2|15
1628035460000|2021-08-04 00:04:20|143282.9|143152.9|143284.6|143154.6|143284.6|143154.6|143277.9|143147.9|20
1628035470000|2021-08-04 00:04:30|143284.9|143154.9|143289.8|143159.8|143289.8|143159.8|143284.9|143154.9|5
1628035480000|2021-08-04 00:04:40|143286.1|143156.1|143284.2|143154.2|143289|143159|143275.3|143145.3|23
1628035490000|2021-08-04 00:04:50|143284.5|143154.5|143287.5|143157.5|143290|143160|143280.4|143150.4|40
1628035500000|2021-08-04 00:05:00|143291|143161|143291.5|143161.5|143292.5|143162.5|143283|143153|40
1628035510000|2021-08-04 00:05:10|143291.4|143161.4|143282.6|143152.6|143291.8|143161.8|143279.8|143149.8|35
1628035520000|2021-08-04 00:05:20|143281.4|143151.4|143295.5|143165.5|143296.1|143166.1|143281|143151|38
1628035530000|2021-08-04 00:05:30|143298.9|143168.9|143294.8|143164.8|143309.5|143179.5|143278.9|143148.9|28
1628035540000|2021-08-04 00:05:40|143285.4|143155.4|143287|143157|143295.2|143165.2|143281.2|143151.2|37
1628035550000|2021-08-04 00:05:50|143287.6|143157.6|143246|143116|143305.5|143175.5|143246|143116|32
1628035560000|2021-08-04 00:06:00|143246.3|143116.3|143253.8|143123.8|143254.5|143124.5|143246.3|143116.3|19
1628035570000|2021-08-04 00:06:10|143253.2|143123.2|143224.6|143094.6|143253.2|143123.2|143222|143092|19
1628035580000|2021-08-04 00:06:20|143223.6|143093.6|143234|143104|143234|143104|143221.9|143091.9|33
1628035590000|2021-08-04 00:06:30|143239.2|143109.2|143244.4|143114.4|143245|143115|143239.2|143109.2|14
1628035600000|2021-08-04 00:06:40|143238.6|143108.6|143244.7|143114.7|143245.5|143115.5|143238.6|143108.6|19
1628035610000|2021-08-04 00:06:50|143245|143115|143236.8|143106.8|143245.3|143115.3|143230.6|143100.6|15
1628035620000|2021-08-04 00:07:00|143237.8|143107.8|143239.4|143109.4|143242.3|143112.3|143229.9|143099.9|18
1628035630000|2021-08-04 00:07:10|143239.9|143109.9|143234.9|143104.9|143239.9|143109.9|143228.1|143098.1|12
1628035640000|2021-08-04 00:07:20|143233.6|143103.6|143233.1|143103.1|143235.7|143105.7|143229.1|143099.1|10
1628035650000|2021-08-04 00:07:30|143232.8|143102.8|143233|143103|143233.7|143103.7|143232.1|143102.1|6
1628035660000|2021-08-04 00:07:40|143232.9|143102.9|143236|143106|143236|143106|143225|143095|11
1628035670000|2021-08-04 00:07:50|143235.4|143105.4|143240.1|143110.1|143240.1|143110.1|143235.4|143105.4|10
1628035680000|2021-08-04 00:08:00|143241|143111|143236.9|143106.9|143241|143111|143231.9|143101.9|14
1628035690000|2021-08-04 00:08:10|143237.3|143107.3|143240.8|143110.8|143240.9|143110.9|143236.4|143106.4|15
1628035700000|2021-08-04 00:08:20|143241.5|143111.5|143300|143170|143300|143170|143241.5|143111.5|16
1628035710000|2021-08-04 00:08:30|143300.4|143170.4|143293.8|143163.8|143302.5|143172.5|143293.8|143163.8|28
1628035720000|2021-08-04 00:08:40|143293.9|143163.9|143291.5|143161.5|143295.6|143165.6|143288.1|143158.1|29
1628035730000|2021-08-04 00:08:50|143291.7|143161.7|143226.6|143096.6|143295.6|143165.6|143226.6|143096.6|26
1628035740000|2021-08-04 00:09:00|143226.9|143096.9|143243.2|143113.2|143243.8|143113.8|143226.9|143096.9|35
1628035750000|2021-08-04 00:09:10|143236.7|143106.7|143217.1|143087.1|143236.7|143106.7|143208.5|143078.5|22
1628035760000|2021-08-04 00:09:20|143217.2|143087.2|143212.9|143082.9|143217.2|143087.2|143202.7|143072.7|20
1628035770000|2021-08-04 00:09:30|143210.7|143080.7|143215.6|143085.6|143216.5|143086.5|143204.6|143074.6|22
1628035780000|2021-08-04 00:09:40|143213.7|143083.7|143210.7|143080.7|143213.7|143083.7|143208|143078|24
1628035790000|2021-08-04 00:09:50|143212.8|143082.8|143211.6|143081.6|143216.6|143086.6|143210.4|143080.4|19
1628035800000|2021-08-04 00:10:00|143209.7|143079.7|143208.4|143078.4|143217.4|143087.4|143204.6|143074.6|16
1628035810000|2021-08-04 00:10:10|143211.8|143081.8|143218.5|143088.5|143218.5|143088.5|143200.4|143070.4|13
1628035820000|2021-08-04 00:10:20|143208.5|143078.5|143206.9|143076.9|143213.4|143083.4|143201.1|143071.1|19
1628035830000|2021-08-04 00:10:30|143209.2|143079.2|143203.6|143073.6|143213.2|143083.2|143203.6|143073.6|17
1628035840000|2021-08-04 00:10:40|143203.8|143073.8|143214.5|143084.5|143214.5|143084.5|143200.6|143070.6|20
1628035850000|2021-08-04 00:10:50|143197.7|143067.7|143206.9|143076.9|143212|143082|143197.7|143067.7|20
1628035860000|2021-08-04 00:11:00|143207.2|143077.2|143213|143083|143219|143089|143201.2|143071.2|20
1628035870000|2021-08-04 00:11:10|143210.8|143080.8|143204.3|143074.3|143210.8|143080.8|143199.5|143069.5|9
1628035880000|2021-08-04 00:11:20|143204.9|143074.9|143205.5|143075.5|143205.7|143075.7|143201.2|143071.2|10
1628035890000|2021-08-04 00:11:30|143204.9|143074.9|143210.4|143080.4|143215.2|143085.2|143198.9|143068.9|19
1628035900000|2021-08-04 00:11:40|143211.9|143081.9|143201|143071|143221.7|143091.7|143199.8|143069.8|15
1628035910000|2021-08-04 00:11:50|143201.9|143071.9|143210.1|143080.1|143211.5|143081.5|143201.9|143071.9|17
1628035920000|2021-08-04 00:12:00|143207.6|143077.6|143210.6|143080.6|143211.9|143081.9|143199.9|143069.9|18
1628035930000|2021-08-04 00:12:10|143201.2|143071.2|143211.3|143081.3|143214.7|143084.7|143201.2|143071.2|16
1628035940000|2021-08-04 00:12:20|143211|143081|143199.4|143069.4|143211|143081|143196.4|143066.4|18
1628035950000|2021-08-04 00:12:30|143200.9|143070.9|143203.6|143073.6|143203.8|143073.8|143196.3|143066.3|19
1628035960000|2021-08-04 00:12:40|143201.1|143071.1|143200.1|143070.1|143201.1|143071.1|143192.7|143062.7|14
1628035970000|2021-08-04 00:12:50|143200|143070|143199.6|143069.6|143201.1|143071.1|143192.1|143062.1|9
1628035980000|2021-08-04 00:13:00|143201.8|143071.8|143209.2|143079.2|143210.2|143080.2|143201.6|143071.6|13
1628035990000|2021-08-04 00:13:10|143209.5|143079.5|143202.3|143072.3|143209.6|143079.6|143200.5|143070.5|11
1628036000000|2021-08-04 00:13:20|143198.8|143068.8|143186.4|143056.4|143198.8|143068.8|143185.1|143055.1|18
1628036010000|2021-08-04 00:13:30|143187.9|143057.9|143192.7|143062.7|143194.5|143064.5|143187.9|143057.9|14
1628036020000|2021-08-04 00:13:40|143193.2|143063.2|143185.5|143055.5|143201|143071|143179.7|143049.7|11
1628036030000|2021-08-04 00:13:50|143187.3|143057.3|143186.8|143056.8|143197.3|143067.3|143179|143049|16
1628036040000|2021-08-04 00:14:00|143185.1|143055.1|143198.9|143068.9|143198.9|143068.9|143185.1|143055.1|17
1628036050000|2021-08-04 00:14:10|143199.8|143069.8|143191.5|143061.5|143200.4|143070.4|143187.9|143057.9|12
1628036060000|2021-08-04 00:14:20|143191.2|143061.2|143193.6|143063.6|143193.6|143063.6|143191.2|143061.2|10
1628036070000|2021-08-04 00:14:30|143191|143061|143192.9|143062.9|143198.2|143068.2|143183.8|143053.8|14
1628036080000|2021-08-04 00:14:40|143194.1|143064.1|143191.7|143061.7|143204.9|143074.9|143170.2|143040.2|9
1628036090000|2021-08-04 00:14:50|143193.5|143063.5|143199.5|143069.5|143199.5|143069.5|143193.5|143063.5|11
1628036100000|2021-08-04 00:15:00|143189|143059|143191.7|143061.7|143192.3|143062.3|143187.3|143057.3|14
1628036110000|2021-08-04 00:15:10|143193.5|143063.5|143194.6|143064.6|143195.8|143065.8|143192.2|143062.2|12
1628036120000|2021-08-04 00:15:20|143194.5|143064.5|143193.5|143063.5|143195.8|143065.8|143187.1|143057.1|14
1628036130000|2021-08-04 00:15:30|143201.1|143071.1|143185.7|143055.7|143201.1|143071.1|143185.7|143055.7|6
1628036140000|2021-08-04 00:15:40|143192.1|143062.1|143188.5|143058.5|143192.9|143062.9|143188.5|143058.5|11
1628036150000|2021-08-04 00:15:50|143185.1|143055.1|143192.6|143062.6|143196.2|143066.2|143185.1|143055.1|16
1628036160000|2021-08-04 00:16:00|143191.3|143061.3|143187.7|143057.7|143192.7|143062.7|143182.1|143052.1|14
1628036170000|2021-08-04 00:16:10|143186.7|143056.7|143196.5|143066.5|143196.5|143066.5|143186.7|143056.7|15
1628036180000|2021-08-04 00:16:20|143175.3|143045.3|143193|143063|143193|143063|143175.3|143045.3|15
1628036190000|2021-08-04 00:16:30|143191|143061|143193.9|143063.9|143193.9|143063.9|143189.8|143059.8|9
1628036200000|2021-08-04 00:16:40|143187.2|143057.2|143184.6|143054.6|143188.8|143058.8|143180.1|143050.1|11
1628036210000|2021-08-04 00:16:50|143185|143055|143196.8|143066.8|143196.8|143066.8|143184.5|143054.5|10
1628036220000|2021-08-04 00:17:00|143197.1|143067.1|143183.6|143053.6|143198|143068|143183.6|143053.6|12
1628036230000|2021-08-04 00:17:10|143183.9|143053.9|143200.4|143070.4|143234.8|143070.4|143175.6|143033.9|9
1628036240000|2021-08-04 00:17:20|143196.5|143066.5|143185.5|143055.5|143197.6|143067.6|143173.3|143043.3|13
1628036250000|2021-08-04 00:17:30|143185.7|143055.7|143182.8|143052.8|143185.7|143055.7|143181.5|143051.5|11
1628036260000|2021-08-04 00:17:40|143183.2|143053.2|143182.4|143052.4|143187.5|143057.5|143181.4|143051.4|12
1628036270000|2021-08-04 00:17:50|143182.9|143052.9|143178.7|143048.7|143183.1|143053.1|143178.7|143048.7|8
1628036280000|2021-08-04 00:18:00|143178.3|143048.3|143180.3|143050.3|143180.9|143050.9|143178.3|143048.3|5
1628036290000|2021-08-04 00:18:10|143178.9|143048.9|143177.7|143047.7|143182.9|143052.9|143177.7|143047.7|11
1628036300000|2021-08-04 00:18:20|143180.5|143050.5|143181.7|143051.7|143183.2|143053.2|143177.8|143047.8|10
1628036310000|2021-08-04 00:18:30|143181.3|143051.3|143181.7|143051.7|143183.3|143053.3|143177.2|143047.2|9
1628036320000|2021-08-04 00:18:40|143182.2|143052.2|143180.6|143050.6|143182.2|143052.2|143179.3|143049.3|3
1628036330000|2021-08-04 00:18:50|143181|143051|143175.4|143045.4|143181.4|143051.4|143175.4|143045.4|7
1628036340000|2021-08-04 00:19:00|143174.6|143044.6|143194.1|143064.1|143194.1|143064.1|143174.6|143044.6|20
1628036350000|2021-08-04 00:19:10|143195.5|143065.5|143190.3|143060.3|143196.6|143066.6|143179.3|143049.3|16
1628036360000|2021-08-04 00:19:20|143190.8|143060.8|143192.9|143062.9|143192.9|143062.9|143189.9|143059.9|10
1628036370000|2021-08-04 00:19:30|143191.5|143061.5|143183.7|143053.7|143191.5|143061.5|143173.4|143043.4|23
1628036380000|2021-08-04 00:19:40|143184.5|143054.5|143190.9|143060.9|143190.9|143060.9|143177.8|143047.8|22
1628036390000|2021-08-04 00:19:50|143192.3|143062.3|143192.8|143062.8|143192.8|143062.8|143190.5|143060.5|11
1628036400000|2021-08-04 00:20:00|143192.3|143062.3|143189.7|143059.7|143199|143069|143188.5|143058.5|10
1628036410000|2021-08-04 00:20:10|143190.4|143060.4|143184.5|143054.5|143200|143070|143174.1|143044.1|15
1628036420000|2021-08-04 00:20:20|143190.6|143060.6|143189.6|143059.6|143192.3|143062.3|143172.1|143042.1|19
1628036430000|2021-08-04 00:20:30|143191|143061|143193.8|143063.8|143195.4|143065.4|143190.1|143060.1|18
1628036440000|2021-08-04 00:20:40|143193.3|143063.3|143201.4|143071.4|143201.4|143071.4|143193.3|143063.3|11
1628036450000|2021-08-04 00:20:50|143197.2|143067.2|143194.1|143064.1|143205.3|143075.3|143187.3|143057.3|27
1628036460000|2021-08-04 00:21:00|143196.7|143066.7|143195.9|143065.9|143198.7|143068.7|143187.5|143057.5|10
1628036470000|2021-08-04 00:21:10|143197.2|143067.2|143185.7|143055.7|143199.9|143069.9|143184.9|143054.9|12
1628036480000|2021-08-04 00:21:20|143186.9|143056.9|143201.9|143071.9|143201.9|143071.9|143186.9|143056.9|13
1628036490000|2021-08-04 00:21:30|143204.2|143074.2|143198|143068|143204.2|143074.2|143173.3|143043.3|23
1628036500000|2021-08-04 00:21:40|143200.1|143070.1|143186.5|143056.5|143200.1|143070.1|143186.5|143056.5|22
1628036510000|2021-08-04 00:21:50|143188.8|143058.8|143189.9|143059.9|143189.9|143059.9|143181.4|143051.4|14
1628036520000|2021-08-04 00:22:00|143185.9|143055.9|143189.2|143059.2|143201.5|143071.5|143180.7|143050.7|24
1628036530000|2021-08-04 00:22:10|143189.4|143059.4|143201.9|143071.9|143232.2|143102.2|143189.4|143059.4|25
1628036540000|2021-08-04 00:22:20|143205.3|143075.3|143201.9|143071.9|143235.2|143075.3|143193.5|143031.2|21
1628036550000|2021-08-04 00:22:30|143202.5|143072.5|143239.9|143039.4|143239.9|143075.3|143201.7|143039.4|13
1628036560000|2021-08-04 00:22:40|143204.3|143074.3|143189.5|143059.5|143231.4|143074.3|143189.5|143026.4|11
1628036570000|2021-08-04 00:22:50|143187.9|143057.9|143190.6|143060.6|143227.4|143066.8|143185.4|143026.2|19
1628036580000|2021-08-04 00:23:00|143192.6|143062.6|143190.4|143060.4|143234.9|143067.4|143190.4|143028.2|19
1628036590000|2021-08-04 00:23:10|143190.6|143060.6|143222.8|143092.8|143222.8|143092.8|143189.8|143059.8|23
1628036600000|2021-08-04 00:23:20|143222.6|143092.6|143227.4|143097.4|143241.8|143101.6|143202.9|143041.1|27
1628036610000|2021-08-04 00:23:30|143224.8|143094.8|143223.1|143093.1|143236.4|143106.4|143215.9|143085.9|14
1628036620000|2021-08-04 00:23:40|143229.2|143099.2|143228.5|143098.5|143234.7|143104.7|143222.4|143092.4|16
1628036630000|2021-08-04 00:23:50|143228.6|143098.6|143242.4|143112.4|143288|143112.4|143222.5|143071|19
1628036640000|2021-08-04 00:24:00|143242.2|143112.2|143274.9|143065.1|143285.4|143124.5|143240.4|143065.1|14
1628036650000|2021-08-04 00:24:10|143274.3|143064.2|143242.8|143112.8|143277.7|143113|143237.6|143064.2|19
1628036660000|2021-08-04 00:24:20|143241.8|143111.8|143244.4|143114.4|143244.5|143114.5|143239.6|143109.6|11
1628036670000|2021-08-04 00:24:30|143242.6|143112.6|143222.1|143092.1|143284.1|143112.7|143222.1|143058.2|11
1628036680000|2021-08-04 00:24:40|143262.8|143062.7|143273.2|143073.2|143297.4|143116.8|143229.8|143054.8|24
1628036690000|2021-08-04 00:24:50|143254.9|143124.9|143216.6|143086.6|143288.3|143124.9|143216.6|143086.1|16
1628036700000|2021-08-04 00:25:00|143215.2|143085.2|143203|143073|143252.7|143085.2|143196.4|143050.3|24
1628036710000|2021-08-04 00:25:10|143202.8|143072.8|143193|143063|143204.8|143074.8|143192.3|143062.3|16
1628036720000|2021-08-04 00:25:20|143196.9|143066.9|143201.3|143071.3|143201.9|143071.9|143191.3|143061.3|15
1628036730000|2021-08-04 00:25:30|143197.7|143067.7|143193.1|143063.1|143223.7|143078.6|143193.1|143023.6|12
1628036740000|2021-08-04 00:25:40|143232.6|143031.4|143199.6|143069.6|143234.8|143070.3|143190.3|143013.2|18
1628036750000|2021-08-04 00:25:50|143195.4|143065.4|143202.7|143072.7|143202.7|143072.7|143195.4|143065.4|9
1628036760000|2021-08-04 00:26:00|143202.8|143072.8|143201.6|143071.6|143205.5|143075.5|143196.8|143066.8|11
1628036770000|2021-08-04 00:26:10|143199.8|143069.8|143181.4|143051.4|143212.5|143070.3|143171.5|143010.9|14
1628036780000|2021-08-04 00:26:20|143185|143055|143180.5|143050.5|143185.1|143055.1|143169.5|143039.5|21
1628036790000|2021-08-04 00:26:30|143176.5|143046.5|143177.3|143047.3|143183.3|143053.3|143165.9|143035.9|19
1628036800000|2021-08-04 00:26:40|143174.9|143044.9|143178.1|143048.1|143179.1|143049.1|143174.3|143044.3|19
1628036810000|2021-08-04 00:26:50|143177.3|143047.3|143172.1|143042.1|143177.3|143047.3|143171.5|143041.5|21
1628036820000|2021-08-04 00:27:00|143178.1|143048.1|143182.7|143052.7|143184.2|143054.2|143164.4|143034.4|18
1628036830000|2021-08-04 00:27:10|143179.1|143049.1|143200.5|143070.5|143207.7|143077.7|143179.1|143049.1|18
1628036840000|2021-08-04 00:27:20|143202.5|143072.5|143203|143073|143207.2|143077.2|143189.4|143059.4|19
1628036850000|2021-08-04 00:27:30|143200.5|143070.5|143193.1|143063.1|143200.5|143070.5|143190.1|143060.1|12
1628036860000|2021-08-04 00:27:40|143190|143060|143195.1|143065.1|143195.7|143065.7|143190|143060|10
1628036870000|2021-08-04 00:27:50|143200.3|143070.3|143205.2|143075.2|143211.6|143081.6|143199.9|143069.9|14
1628036880000|2021-08-04 00:28:00|143205.3|143075.3|143206.8|143076.8|143206.8|143076.8|143199|143069|8
1628036890000|2021-08-04 00:28:10|143199.6|143069.6|143209.9|143079.9|143209.9|143079.9|143199.6|143069.6|9
1628036900000|2021-08-04 00:28:20|143205.2|143075.2|143201.2|143071.2|143205.4|143075.4|143195.2|143065.2|11
1628036910000|2021-08-04 00:28:30|143201.5|143071.5|143205.9|143075.9|143206.8|143076.8|143200.6|143070.6|6
1628036920000|2021-08-04 00:28:40|143203.4|143073.4|143203.1|143073.1|143204.2|143074.2|143195.5|143065.5|7
1628036930000|2021-08-04 00:28:50|143202.5|143072.5|143201.7|143071.7|143249.7|143072.7|143193.5|143043.9|10
1628036940000|2021-08-04 00:29:00|143202|143072|143213.4|143083.4|143213.4|143083.4|143201.9|143071.9|7
1628036950000|2021-08-04 00:29:10|143211.3|143081.3|143200.5|143070.5|143211.3|143081.3|143187.6|143057.6|5
1628036960000|2021-08-04 00:29:20|143200|143070|143204.5|143074.5|143204.7|143074.7|143200|143070|10
1628036970000|2021-08-04 00:29:30|143200.8|143070.8|143203.7|143073.7|143206.2|143076.2|143200.2|143070.2|7
1628036980000|2021-08-04 00:29:40|143205|143075|143199.7|143069.7|143213|143083|143198.6|143068.6|15
1628036990000|2021-08-04 00:29:50|143214.3|143084.3|143211.8|143081.8|143215.6|143085.6|143209.4|143079.4|4
1628037000000|2021-08-04 00:30:00|143198|143068|143208.9|143078.9|143208.9|143078.9|143198|143068|17
1628037010000|2021-08-04 00:30:10|143207.2|143077.2|143217.4|143087.4|143217.4|143087.4|143206.5|143076.5|12
1628037020000|2021-08-04 00:30:20|143215.3|143085.3|143227.8|143097.8|143227.8|143097.8|143213.7|143083.7|9
1628037030000|2021-08-04 00:30:30|143225.2|143095.2|143216.1|143086.1|143225.2|143095.2|143206.6|143076.6|7
1628037040000|2021-08-04 00:30:40|143214.4|143084.4|143217.6|143087.6|143217.7|143087.7|143212|143082|6
1628037050000|2021-08-04 00:30:50|143216.2|143086.2|143209.7|143079.7|143216.5|143086.5|143206.4|143076.4|13
1628037060000|2021-08-04 00:31:00|143210|143080|143204.8|143074.8|143211.1|143081.1|143204.8|143074.8|8
1628037070000|2021-08-04 00:31:10|143206.7|143076.7|143208|143078|143212.3|143082.3|143206.3|143076.3|7
1628037080000|2021-08-04 00:31:20|143208.1|143078.1|143227.5|143097.5|143230.5|143100.5|143208.1|143078.1|8
1628037090000|2021-08-04 00:31:30|143200.8|143070.8|143209.5|143079.5|143211.8|143081.8|143200.8|143070.8|6
1628037100000|2021-08-04 00:31:40|143200.5|143070.5|143219|143089|143225.5|143095.5|143200.5|143070.5|10
1628037110000|2021-08-04 00:31:50|143216.6|143086.6|143214.6|143084.6|143219.2|143089.2|143211.4|143081.4|11
1628037120000|2021-08-04 00:32:00|143214.2|143084.2|143219.8|143089.8|143221.9|143091.9|143214.2|143084.2|8
1628037130000|2021-08-04 00:32:10|143221.6|143091.6|143204.6|143074.6|143227|143097|143199.4|143069.4|27
1628037140000|2021-08-04 00:32:20|143202.2|143072.2|143218.7|143088.7|143222.4|143092.4|143201.2|143071.2|20
1628037150000|2021-08-04 00:32:30|143219.7|143089.7|143215.6|143085.6|143221.7|143091.7|143200.7|143070.7|31
1628037160000|2021-08-04 00:32:40|143205.4|143075.4|143206.8|143076.8|143207.6|143077.6|143200.6|143070.6|24
1628037170000|2021-08-04 00:32:50|143204.6|143074.6|143201.1|143071.1|143211.2|143081.2|143199.8|143069.8|17
1628037180000|2021-08-04 00:33:00|143201.6|143071.6|143200.1|143070.1|143205.9|143075.9|143197.6|143067.6|18
1628037190000|2021-08-04 00:33:10|143199.2|143069.2|143187.9|143057.9|143228.7|143074.4|143185.8|143020.8|22
1628037200000|2021-08-04 00:33:20|143188|143058|143230|143028.4|143234.5|143068.4|143187.4|143027.5|19
1628037210000|2021-08-04 00:33:30|143233.4|143030.5|143197.1|143067.1|143239|143068.3|143197.1|143029.4|7
1628037220000|2021-08-04 00:33:40|143196.6|143066.6|143201.4|143071.4|143236.5|143071.4|143196.6|143030.4|10
1628037230000|2021-08-04 00:33:50|143201.5|143071.5|143197.6|143067.6|143201.5|143071.5|143194.7|143064.7|13
1628037240000|2021-08-04 00:34:00|143186|143056|143197.7|143067.7|143200|143070|143186|143056|11
1628037250000|2021-08-04 00:34:10|143201|143071|143200.6|143070.6|143239.5|143073.6|143198.5|143037|9
1628037260000|2021-08-04 00:34:20|143199|143069|143194.8|143064.8|143202.6|143072.6|143192.1|143062.1|9
1628037270000|2021-08-04 00:34:30|143196|143066|143201|143071|143201|143071|143194.1|143064.1|13
1628037280000|2021-08-04 00:34:40|143202.4|143072.4|143199.4|143069.4|143241.4|143072.4|143196.3|143020.8|7
1628037290000|2021-08-04 00:34:50|143192.3|143062.3|143201.9|143071.9|143234.9|143073.3|143192.3|143034.9|15
1628037300000|2021-08-04 00:35:00|143202.2|143072.2|143197.2|143067.2|143208.1|143078.1|143197.2|143067.2|11
1628037310000|2021-08-04 00:35:10|143196.6|143066.6|143198.1|143068.1|143199.2|143069.2|143195.3|143065.3|10
1628037320000|2021-08-04 00:35:20|143191.7|143061.7|143204.5|143074.5|143247.4|143074.5|143180.9|143035.9|9
1628037330000|2021-08-04 00:35:30|143200.3|143070.3|143205.5|143075.5|143241.2|143075.5|143184.6|143039|7
1628037340000|2021-08-04 00:35:40|143207.7|143077.7|143237.4|143023.3|143242.8|143088.7|143207.7|143023.3|9
1628037350000|2021-08-04 00:35:50|143236.5|143031.3|143202.9|143072.9|143238.4|143076.2|143193.3|143025.9|23
1628037360000|2021-08-04 00:36:00|143202.1|143072.1|143198|143068|143206.3|143076.3|143195.3|143065.3|13
1628037370000|2021-08-04 00:36:10|143203.9|143073.9|143201|143071|143210.8|143080.8|143200.6|143070.6|15
1628037380000|2021-08-04 00:36:20|143203.1|143073.1|143197.8|143067.8|143236.2|143073.1|143197.8|143035.4|14
1628037390000|2021-08-04 00:36:30|143198.9|143068.9|143203.7|143073.7|143204.2|143074.2|143198.5|143068.5|9
1628037400000|2021-08-04 00:36:40|143202.8|143072.8|143196.3|143066.3|143203|143073|143193.8|143063.8|12
1628037410000|2021-08-04 00:36:50|143202|143072|143200.6|143070.6|143235.9|143073.1|143186.7|143026.4|11
1628037420000|2021-08-04 00:37:00|143232.3|143030.8|143196.1|143066.1|143232.3|143066.5|143182.8|143030.8|14
1628037430000|2021-08-04 00:37:10|143196.8|143066.8|143196.5|143066.5|143200.6|143070.6|143196.5|143066.5|10
1628037440000|2021-08-04 00:37:20|143193.5|143063.5|143202.5|143072.5|143202.6|143072.6|143192.6|143062.6|16
1628037450000|2021-08-04 00:37:30|143201.1|143071.1|143197.5|143067.5|143210.5|143080.5|143197.5|143067.5|9
1628037460000|2021-08-04 00:37:40|143198.5|143068.5|143195.1|143065.1|143210.1|143080.1|143192|143062|13
1628037470000|2021-08-04 00:37:50|143202.2|143072.2|143201.8|143071.8|143233|143074.5|143194.3|143032.8|23
1628037480000|2021-08-04 00:38:00|143201.5|143071.5|143203.2|143073.2|143205.4|143075.4|143196.3|143066.3|10
1628037490000|2021-08-04 00:38:10|143199.7|143069.7|143200.2|143070.2|143200.5|143070.5|143196.9|143066.9|7
1628037500000|2021-08-04 00:38:20|143204.9|143074.9|143208.4|143078.4|143208.6|143078.6|143200.3|143070.3|11
1628037510000|2021-08-04 00:38:30|143193.2|143063.2|143200.6|143070.6|143216.7|143086.7|143190.4|143060.4|17
1628037520000|2021-08-04 00:38:40|143205.3|143075.3|143203.9|143073.9|143238.3|143085.1|143199.9|143036.4|16
1628037530000|2021-08-04 00:38:50|143202.4|143072.4|143202.3|143072.3|143213.3|143083.3|143196.8|143066.8|12
1628037540000|2021-08-04 00:39:00|143202.7|143072.7|143207.8|143077.8|143207.8|143077.8|143199.8|143069.8|17
1628037550000|2021-08-04 00:39:10|143206.6|143076.6|143211.1|143081.1|143212.7|143082.7|143206.6|143076.6|8
1628037560000|2021-08-04 00:39:20|143211|143081|143212.3|143082.3|143213.7|143083.7|143202.6|143072.6|14
1628037570000|2021-08-04 00:39:30|143212.5|143082.5|143209.1|143079.1|143257.1|143084|143191.4|143048|11
1628037580000|2021-08-04 00:39:40|143244.4|143040.3|143194.7|143064.7|143244.4|143078.4|143194.7|143037.1|18
1628037590000|2021-08-04 00:39:50|143202.3|143072.3|143209.2|143079.2|143209.9|143079.9|143199.3|143069.3|19
1628037600000|2021-08-04 00:40:00|143208.3|143078.3|143204.7|143074.7|143208.7|143078.7|143199.1|143069.1|9
1628037610000|2021-08-04 00:40:10|143207.9|143077.9|143208.5|143078.5|143215.1|143085.1|143204.5|143074.5|9
1628037620000|2021-08-04 00:40:20|143209.9|143079.9|143199.8|143069.8|143209.9|143079.9|143197.3|143067.3|8
1628037630000|2021-08-04 00:40:30|143205|143075|143215.2|143085.2|143215.2|143085.2|143205|143075|9
1628037640000|2021-08-04 00:40:40|143215|143085|143202.2|143072.2|143215.1|143085.1|143199.9|143069.9|9
1628037650000|2021-08-04 00:40:50|143211.8|143081.8|143201.6|143071.6|143211.8|143081.8|143198.4|143068.4|17
1628037660000|2021-08-04 00:41:00|143203.5|143073.5|143212.3|143082.3|143216.8|143086.8|143202.7|143072.7|18
1628037670000|2021-08-04 00:41:10|143212.2|143082.2|143216.8|143086.8|143239|143086.8|143201.5|143035.4|15
1628037680000|2021-08-04 00:41:20|143215.8|143085.8|143204|143074|143217.5|143087.5|143200.1|143070.1|12
1628037690000|2021-08-04 00:41:30|143203.3|143073.3|143202.9|143072.9|143207.8|143077.8|143198.1|143068.1|12
1628037700000|2021-08-04 00:41:40|143203.2|143073.2|143217.3|143087.3|143217.9|143087.9|143203.1|143073.1|16
1628037710000|2021-08-04 00:41:50|143227.4|143097.4|143231.2|143101.2|143237.5|143107.5|143214.6|143084.6|32
1628037720000|2021-08-04 00:42:00|143230.8|143100.8|143237.1|143107.1|143242.3|143112.3|143230.8|143100.8|30
1628037730000|2021-08-04 00:42:10|143237|143107|143237.4|143107.4|143241.3|143111.3|143237|143107|17
1628037740000|2021-08-04 00:42:20|143237.7|143107.7|143239.4|143109.4|143242.9|143112.9|143237.6|143107.6|13
1628037750000|2021-08-04 00:42:30|143239.6|143109.6|143240.1|143110.1|143240.2|143110.2|143231.8|143101.8|18
1628037760000|2021-08-04 00:42:40|143238.4|143108.4|143237.1|143107.1|143239|143109|143237|143107|10
1628037770000|2021-08-04 00:42:50|143236.5|143106.5|143237.8|143107.8|143237.8|143107.8|143235.2|143105.2|11
1628037780000|2021-08-04 00:43:00|143236.3|143106.3|143237.6|143107.6|143240.2|143110.2|143234.5|143104.5|17
1628037790000|2021-08-04 00:43:10|143240.4|143110.4|143238.3|143108.3|143240.4|143110.4|143235.7|143105.7|13
1628037800000|2021-08-04 00:43:20|143234.5|143104.5|143235.6|143105.6|143236.8|143106.8|143231.4|143101.4|13
1628037810000|2021-08-04 00:43:30|143234.8|143104.8|143234.5|143104.5|143239.3|143109.3|143234.5|143104.5|9
1628037820000|2021-08-04 00:43:40|143235.2|143105.2|143236.3|143106.3|143241.9|143111.9|143235.2|143105.2|11
1628037830000|2021-08-04 00:43:50|143237.7|143107.7|143235.4|143105.4|143241.8|143111.8|143235.4|143105.4|9
1628037840000|2021-08-04 00:44:00|143235.9|143105.9|143234.2|143104.2|143237.3|143107.3|143228.7|143098.7|17
1628037850000|2021-08-04 00:44:10|143234.7|143104.7|143235.1|143105.1|143235.9|143105.9|143234|143104|15
1628037860000|2021-08-04 00:44:20|143234.7|143104.7|143230.1|143100.1|143235.9|143105.9|143230.1|143100.1|6
1628037870000|2021-08-04 00:44:30|143230.7|143100.7|143232.3|143102.3|143233.3|143103.3|143229.2|143099.2|9
1628037880000|2021-08-04 00:44:40|143229.7|143099.7|143229.3|143099.3|143232.9|143102.9|143229.1|143099.1|9
1628037890000|2021-08-04 00:44:50|143231.2|143101.2|143234.2|143104.2|143236|143106|143228|143098|14
1628037900000|2021-08-04 00:45:00|143233.5|143103.5|143228.9|143098.9|143236|143106|143228.7|143098.7|16
1628037910000|2021-08-04 00:45:10|143228.5|143098.5|143232.2|143102.2|143236.6|143106.6|143228.5|143098.5|7
1628037920000|2021-08-04 00:45:20|143233.4|143103.4|143237|143107|143238.2|143108.2|143231.6|143101.6|10
1628037930000|2021-08-04 00:45:30|143236.5|143106.5|143243.2|143113.2|143243.2|143113.2|143235|143105|11
1628037940000|2021-08-04 00:45:40|143241.6|143111.6|143236.2|143106.2|143241.6|143111.6|143233.5|143103.5|14
1628037950000|2021-08-04 00:45:50|143235.4|143105.4|143238.3|143108.3|143238.5|143108.5|143232.6|143102.6|12
1628037960000|2021-08-04 00:46:00|143237.8|143107.8|143242|143112|143242|143112|143233.5|143103.5|13
1628037970000|2021-08-04 00:46:10|143243.2|143113.2|143239|143109|143243.2|143113.2|143236.8|143106.8|22
1628037980000|2021-08-04 00:46:20|143238.1|143108.1|143241.1|143111.1|143241.1|143111.1|143235.1|143105.1|10
1628037990000|2021-08-04 00:46:30|143239.8|143109.8|143243.5|143113.5|143243.5|143113.5|143234.3|143104.3|8
1628038000000|2021-08-04 00:46:40|143241.1|143111.1|143238.5|143108.5|143241.1|143111.1|143234.6|143104.6|12
1628038010000|2021-08-04 00:46:50|143238.9|143108.9|143235.9|143105.9|143238.9|143108.9|143235.9|143105.9|7
1628038020000|2021-08-04 00:47:00|143239|143109|143240.4|143110.4|143242.6|143112.6|143225.6|143095.6|23
1628038030000|2021-08-04 00:47:10|143239.1|143109.1|143239.3|143109.3|143245.4|143115.4|143236.6|143106.6|7
1628038040000|2021-08-04 00:47:20|143214.5|143124.5|143238|143108|143242.8|143124.5|143210.3|143106.2|8
1628038050000|2021-08-04 00:47:30|143236.7|143106.7|143237|143107|143239.9|143109.9|143233.6|143103.6|11
1628038060000|2021-08-04 00:47:40|143238.8|143108.8|143236.6|143106.6|143240.5|143110.5|143234.9|143104.9|10
1628038070000|2021-08-04 00:47:50|143237.8|143107.8|143236.6|143106.6|143239.6|143109.6|143236.4|143106.4|6
1628038080000|2021-08-04 00:48:00|143240.7|143110.7|143241|143111|143241|143111|143238.2|143108.2|11
1628038090000|2021-08-04 00:48:10|143239.9|143109.9|143244.8|143114.8|143246.3|143116.3|143235.5|143105.5|11
1628038100000|2021-08-04 00:48:20|143239.4|143109.4|143236.5|143106.5|143240.1|143110.1|143228.3|143098.3|11
1628038110000|2021-08-04 00:48:30|143235.5|143105.5|143236.2|143106.2|143239.8|143109.8|143233.7|143103.7|12
1628038120000|2021-08-04 00:48:40|143236|143106|143236.3|143106.3|143237|143107|143234.5|143104.5|11
1628038130000|2021-08-04 00:48:50|143236.6|143106.6|143236.6|143106.6|143239.8|143109.8|143229.9|143099.9|19
1628038140000|2021-08-04 00:49:00|143235.9|143105.9|143233.2|143103.2|143236.6|143106.6|143232|143102|13
1628038150000|2021-08-04 00:49:10|143234.3|143104.3|143235.8|143105.8|143238.2|143108.2|143234.3|143104.3|11
1628038160000|2021-08-04 00:49:20|143235|143105|143236.2|143106.2|143236.5|143106.5|143235|143105|7
1628038170000|2021-08-04 00:49:30|143235.5|143105.5|143240.3|143110.3|143240.3|143110.3|143233.9|143103.9|9
1628038180000|2021-08-04 00:49:40|143239.9|143109.9|143235|143105|143239.9|143109.9|143234.8|143104.8|12
1628038190000|2021-08-04 00:49:50|143235.5|143105.5|143233.6|143103.6|143236.3|143106.3|143227.3|143097.3|14
1628038200000|2021-08-04 00:50:00|143229.1|143099.1|143232.7|143102.7|143233.5|143103.5|143229.1|143099.1|7
1628038210000|2021-08-04 00:50:10|143231|143101|143236.8|143106.8|143240.3|143110.3|143231|143101|16
1628038220000|2021-08-04 00:50:20|143235.8|143105.8|143233.8|143103.8|143236.9|143106.9|143233.4|143103.4|9
1628038230000|2021-08-04 00:50:30|143234.7|143104.7|143235.2|143105.2|143238.4|143108.4|143232.7|143102.7|18
1628038240000|2021-08-04 00:50:40|143242.2|143112.2|143242|143112|143242.2|143112.2|143236.6|143106.6|11
1628038250000|2021-08-04 00:50:50|143240.9|143110.9|143240.1|143110.1|143240.9|143110.9|143238|143108|7
1628038260000|2021-08-04 00:51:00|143240.8|143110.8|143236.7|143106.7|143240.8|143110.8|143236.7|143106.7|7
1628038270000|2021-08-04 00:51:10|143235|143105|143239.8|143109.8|143242.8|143112.8|143235|143105|18
1628038280000|2021-08-04 00:51:20|143239.7|143109.7|143240.6|143110.6|143242.1|143112.1|143239.2|143109.2|6
1628038290000|2021-08-04 00:51:30|143240.3|143110.3|143250.7|143120.7|143250.7|143120.7|143240.3|143110.3|8
1628038300000|2021-08-04 00:51:40|143242.6|143112.6|143244.4|143114.4|143247.8|143117.8|143242.6|143112.6|10
1628038310000|2021-08-04 00:51:50|143244.2|143114.2|143244.8|143114.8|143247.2|143117.2|143239.7|143109.7|16
1628038320000|2021-08-04 00:52:00|143240.7|143110.7|143241.7|143111.7|143242.9|143112.9|143240.7|143110.7|5
1628038330000|2021-08-04 00:52:10|143239.4|143109.4|143242.2|143112.2|143243.1|143113.1|143239.4|143109.4|9
1628038340000|2021-08-04 00:52:20|143241.6|143111.6|143243.6|143113.6|143244.5|143114.5|143240.9|143110.9|7
1628038350000|2021-08-04 00:52:30|143250.3|143120.3|143238.4|143108.4|143250.3|143120.3|143234.7|143104.7|13
1628038360000|2021-08-04 00:52:40|143240.9|143110.9|143236.8|143106.8|143243.1|143113.1|143236.8|143106.8|20
1628038370000|2021-08-04 00:52:50|143237.1|143107.1|143241.7|143111.7|143241.7|143111.7|143236.5|143106.5|13
1628038380000|2021-08-04 00:53:00|143240.5|143110.5|143238.6|143108.6|143241.1|143111.1|143237.8|143107.8|14
1628038390000|2021-08-04 00:53:10|143240.2|143110.2|143241|143111|143242.9|143112.9|143239.1|143109.1|12
1628038400000|2021-08-04 00:53:20|143241.1|143111.1|143240.9|143110.9|143243.9|143113.9|143240.4|143110.4|10
1628038410000|2021-08-04 00:53:30|143238.6|143108.6|143242.4|143112.4|143242.4|143112.4|143238.6|143108.6|5
1628038420000|2021-08-04 00:53:40|143240|143110|143237.3|143107.3|143240.7|143110.7|143237|143107|10
1628038430000|2021-08-04 00:53:50|143237.4|143107.4|143239.8|143109.8|143241.4|143111.4|143237.4|143107.4|9
1628038440000|2021-08-04 00:54:00|143239|143109|143241.3|143111.3|143244.8|143114.8|143237.6|143107.6|13
1628038450000|2021-08-04 00:54:10|143241.2|143111.2|143246.4|143116.4|143247.3|143117.3|143240.5|143110.5|12
1628038460000|2021-08-04 00:54:20|143243.5|143113.5|143243.6|143113.6|143247.4|143117.4|143243.5|143113.5|12
1628038470000|2021-08-04 00:54:30|143242|143112|143245.2|143115.2|143250|143120|143238.6|143108.6|18
1628038480000|2021-08-04 00:54:40|143246.6|143116.6|143257.3|143127.3|143266.7|143136.7|143242.5|143112.5|28
1628038490000|2021-08-04 00:54:50|143258.4|143128.4|143256.5|143126.5|143261.7|143131.7|143249.6|143119.6|25
1628038500000|2021-08-04 00:55:00|143249.1|143119.1|143281.6|143151.6|143286.2|143156.2|143249.1|143119.1|27
1628038510000|2021-08-04 00:55:10|143283.5|143153.5|143276.9|143146.9|143285.6|143155.6|143276.4|143146.4|16
1628038520000|2021-08-04 00:55:20|143279.1|143149.1|143276.9|143146.9|143279.1|143149.1|143275|143145|8
1628038530000|2021-08-04 00:55:30|143277.4|143147.4|143282.2|143152.2|143282.4|143152.4|143277.4|143147.4|11
1628038540000|2021-08-04 00:55:40|143285.5|143155.5|143295.5|143165.5|143303.7|143173.7|143285.5|143155.5|14
1628038550000|2021-08-04 00:55:50|143294|143164|143287.8|143157.8|143294|143164|143277.7|143147.7|14
1628038560000|2021-08-04 00:56:00|143286.1|143156.1|143275.9|143145.9|143290.9|143160.9|143274|143144|24
1628038570000|2021-08-04 00:56:10|143277|143147|143284.5|143154.5|143284.5|143154.5|143274.2|143144.2|21
1628038580000|2021-08-04 00:56:20|143284.4|143154.4|143290|143160|143290|143160|143275.3|143145.3|15
1628038590000|2021-08-04 00:56:30|143289.2|143159.2|143274.3|143144.3|143289.2|143159.2|143274.3|143144.3|17
1628038600000|2021-08-04 00:56:40|143274.8|143144.8|143278|143148|143281.3|143151.3|143274.7|143144.7|13
1628038610000|2021-08-04 00:56:50|143277.3|143147.3|143276.7|143146.7|143279.1|143149.1|143270.3|143140.3|12
1628038620000|2021-08-04 00:57:00|143277.3|143147.3|143275.6|143145.6|143277.7|143147.7|143275.6|143145.6|7
1628038630000|2021-08-04 00:57:10|143275.8|143145.8|143269.2|143139.2|143280.3|143150.3|143268.7|143138.7|10
1628038640000|2021-08-04 00:57:20|143268.8|143138.8|143271.6|143141.6|143273.5|143143.5|143268.5|143138.5|10
1628038650000|2021-08-04 00:57:30|143271.2|143141.2|143266.2|143136.2|143271.3|143141.3|143263.4|143133.4|6
1628038660000|2021-08-04 00:57:40|143267.9|143137.9|143270|143140|143273|143143|143267.9|143137.9|10
1628038670000|2021-08-04 00:57:50|143272.3|143142.3|143271.7|143141.7|143272.3|143142.3|143270.2|143140.2|9
1628038680000|2021-08-04 00:58:00|143271.5|143141.5|143272.3|143142.3|143273|143143|143271.5|143141.5|8
1628038690000|2021-08-04 00:58:10|143275.7|143145.7|143268.5|143138.5|143276|143146|143262.3|143132.3|13
1628038700000|2021-08-04 00:58:20|143270.8|143140.8|143272.4|143142.4|143279|143149|143268.8|143138.8|18
1628038710000|2021-08-04 00:58:30|143272.8|143142.8|143272.9|143142.9|143273.9|143143.9|143271.9|143141.9|10
1628038720000|2021-08-04 00:58:40|143274|143144|143270.7|143140.7|143274|143144|143265.2|143135.2|13
1628038730000|2021-08-04 00:58:50|143269.7|143139.7|143268.5|143138.5|143274.3|143144.3|143267.4|143137.4|13
1628038740000|2021-08-04 00:59:00|143268.6|143138.6|143276.2|143146.2|143282.6|143152.6|143268.6|143138.6|17
1628038750000|2021-08-04 00:59:10|143276.7|143146.7|143276.5|143146.5|143282.4|143152.4|143274.3|143144.3|24
1628038760000|2021-08-04 00:59:20|143274.5|143144.5|143307.7|143177.7|143311.4|143181.4|143274.2|143144.2|20
1628038770000|2021-08-04 00:59:30|143305.8|143175.8|143299.1|143169.1|143307.3|143177.3|143294.2|143164.2|13
1628038780000|2021-08-04 00:59:40|143298.7|143168.7|143295.2|143165.2|143301.6|143171.6|143288.3|143158.3|14
1628038790000|2021-08-04 00:59:50|143285.9|143155.9|143270|143140|143289.9|143159.9|143264.2|143134.2|25
1628038800000|2021-08-04 01:00:00|143269.1|143139.1|143261.4|143131.4|143269.1|143139.1|143251|143121|20
1628038810000|2021-08-04 01:00:10|143261.5|143131.5|143245.4|143115.4|143261.5|143131.5|143244.9|143114.9|22
1628038820000|2021-08-04 01:00:20|143246.3|143116.3|143256.1|143126.1|143257.1|143127.1|143246.3|143116.3|28
1628038830000|2021-08-04 01:00:30|143255.5|143125.5|143258.3|143128.3|143260.5|143130.5|143254.8|143124.8|12
1628038840000|2021-08-04 01:00:40|143259.4|143129.4|143253.3|143123.3|143259.7|143129.7|143252.2|143122.2|15
1628038850000|2021-08-04 01:00:50|143254.1|143124.1|143258.5|143128.5|143259.9|143129.9|143251.9|143121.9|22
1628038860000|2021-08-04 01:01:00|143258.2|143128.2|143252|143122|143266.3|143136.3|143252|143122|19
1628038870000|2021-08-04 01:01:10|143256.3|143126.3|143257.5|143127.5|143262.2|143132.2|143256.3|143126.3|20
1628038880000|2021-08-04 01:01:20|143252.6|143122.6|143253.4|143123.4|143257.5|143127.5|143252.6|143122.6|11
1628038890000|2021-08-04 01:01:30|143254.5|143124.5|143259.8|143129.8|143260.9|143130.9|143254.5|143124.5|11
1628038900000|2021-08-04 01:01:40|143259.2|143129.2|143251.7|143121.7|143264.2|143134.2|143251.7|143121.7|17
1628038910000|2021-08-04 01:01:50|143254.9|143124.9|143256.8|143126.8|143259.7|143129.7|143251.3|143121.3|22
1628038920000|2021-08-04 01:02:00|143256.7|143126.7|143257.1|143127.1|143257.6|143127.6|143253.5|143123.5|11
1628038930000|2021-08-04 01:02:10|143256.6|143126.6|143257.2|143127.2|143261.7|143131.7|143253.8|143123.8|13
1628038940000|2021-08-04 01:02:20|143257.6|143127.6|143261|143131|143262.5|143132.5|143257.6|143127.6|12
1628038950000|2021-08-04 01:02:30|143260.4|143130.4|143261.7|143131.7|143263.6|143133.6|143260|143130|14
1628038960000|2021-08-04 01:02:40|143264.2|143134.2|143256.7|143126.7|143271.3|143141.3|143255.9|143125.9|18
1628038970000|2021-08-04 01:02:50|143262.9|143132.9|143264.9|143134.9|143265.5|143135.5|143260.6|143130.6|10
1628038980000|2021-08-04 01:03:00|143266.1|143136.1|143267.6|143137.6|143271.3|143141.3|143265.6|143135.6|9
1628038990000|2021-08-04 01:03:10|143267.8|143137.8|143263.5|143133.5|143269.8|143139.8|143263.5|143133.5|12
1628039000000|2021-08-04 01:03:20|143264.4|143134.4|143258.6|143128.6|143265.2|143135.2|143257.1|143127.1|14
1628039010000|2021-08-04 01:03:30|143255.9|143125.9|143265.2|143135.2|143267.7|143137.7|143255.8|143125.8|16
1628039020000|2021-08-04 01:03:40|143265.8|143135.8|143268|143138|143268|143138|143263.7|143133.7|12
1628039030000|2021-08-04 01:03:50|143265.2|143135.2|143267.7|143137.7|143267.9|143137.9|143263.2|143133.2|11
1628039040000|2021-08-04 01:04:00|143266.7|143136.7|143262.9|143132.9|143266.7|143136.7|143257|143127|15
1628039050000|2021-08-04 01:04:10|143261.2|143131.2|143266.3|143136.3|143266.3|143136.3|143259.8|143129.8|9
1628039060000|2021-08-04 01:04:20|143266.1|143136.1|143252.5|143122.5|143266.1|143136.1|143248.1|143118.1|13
1628039070000|2021-08-04 01:04:30|143258.8|143128.8|143260.8|143130.8|143262.1|143132.1|143249.1|143119.1|15
1628039080000|2021-08-04 01:04:40|143259.7|143129.7|143260.6|143130.6|143262.8|143132.8|143259.4|143129.4|13
1628039090000|2021-08-04 01:04:50|143260.4|143130.4|143247|143117|143260.4|143130.4|143247|143117|7
1628039100000|2021-08-04 01:05:00|143249.4|143119.4|143229.3|143099.3|143249.4|143119.4|143183.8|143053.8|32
1628039110000|2021-08-04 01:05:10|143228.9|143098.9|143229.8|143099.8|143231.5|143101.5|143218.2|143088.2|18
1628039120000|2021-08-04 01:05:20|143229.4|143099.4|143230.3|143100.3|143233.7|143103.7|143228.8|143098.8|13
1628039130000|2021-08-04 01:05:30|143233.8|143103.8|143231.3|143101.3|143235.1|143105.1|143219.4|143089.4|17
1628039140000|2021-08-04 01:05:40|143230.1|143100.1|143230.6|143100.6|143238|143108|143224.5|143094.5|25
1628039150000|2021-08-04 01:05:50|143231.3|143101.3|143225.9|143095.9|143231.3|143101.3|143220.8|143090.8|21
1628039160000|2021-08-04 01:06:00|143224.8|143094.8|143222.6|143092.6|143226.7|143096.7|143221.4|143091.4|20
1628039170000|2021-08-04 01:06:10|143222.1|143092.1|143225.1|143095.1|143225.1|143095.1|143221|143091|8
1628039180000|2021-08-04 01:06:20|143220.4|143090.4|143215.5|143085.5|143235|143105|143215.5|143085.5|24
1628039190000|2021-08-04 01:06:30|143215.8|143085.8|143213.6|143083.6|143225.7|143095.7|143210.5|143080.5|12
1628039200000|2021-08-04 01:06:40|143223.6|143093.6|143215.9|143085.9|143223.6|143093.6|143214.6|143084.6|16
1628039210000|2021-08-04 01:06:50|143215.7|143085.7|143216.7|143086.7|143221.6|143091.6|143213.1|143083.1|20
1628039220000|2021-08-04 01:07:00|143216.4|143086.4|143216.1|143086.1|143220.5|143090.5|143211.6|143081.6|15
1628039230000|2021-08-04 01:07:10|143215.6|143085.6|143217.7|143087.7|143218.8|143088.8|143215.6|143085.6|9
1628039240000|2021-08-04 01:07:20|143215.7|143085.7|143215.6|143085.6|143220.2|143090.2|143215.6|143085.6|16
1628039250000|2021-08-04 01:07:30|143218.2|143088.2|143215.8|143085.8|143219|143089|143213.9|143083.9|11
1628039260000|2021-08-04 01:07:40|143213.1|143083.1|143219.5|143089.5|143219.5|143089.5|143213.1|143083.1|5
1628039270000|2021-08-04 01:07:50|143216.8|143086.8|143217.8|143087.8|143218.3|143088.3|143216.4|143086.4|11
1628039280000|2021-08-04 01:08:00|143217.9|143087.9|143217.9|143087.9|143220|143090|143217.3|143087.3|16
1628039290000|2021-08-04 01:08:10|143222|143092|143221.5|143091.5|143224.6|143094.6|143218.3|143088.3|10
1628039300000|2021-08-04 01:08:20|143221.6|143091.6|143221.2|143091.2|143224.3|143094.3|143218.3|143088.3|12
1628039310000|2021-08-04 01:08:30|143221.8|143091.8|143218|143088|143222.1|143092.1|143217.2|143087.2|10
1628039320000|2021-08-04 01:08:40|143218.7|143088.7|143217.7|143087.7|143218.7|143088.7|143215.9|143085.9|8
1628039330000|2021-08-04 01:08:50|143217.6|143087.6|143217.3|143087.3|143221.8|143091.8|143217.1|143087.1|9
1628039340000|2021-08-04 01:09:00|143216.7|143086.7|143221.3|143091.3|143221.3|143091.3|143215.3|143085.3|12
1628039350000|2021-08-04 01:09:10|143217.4|143087.4|143218.8|143088.8|143218.8|143088.8|143217.4|143087.4|5
1628039360000|2021-08-04 01:09:20|143219.7|143089.7|143218.6|143088.6|143228.6|143098.6|143218.6|143088.6|10
1628039370000|2021-08-04 01:09:30|143221|143091|143216.3|143086.3|143221|143091|143216|143086|9
1628039380000|2021-08-04 01:09:40|143216.9|143086.9|143216|143086|143217.7|143087.7|143216|143086|7
1628039390000|2021-08-04 01:09:50|143214.5|143084.5|143218.2|143088.2|143218.2|143088.2|143213.9|143083.9|6
1628039400000|2021-08-04 01:10:00|143219.5|143089.5|143217.1|143087.1|143219.7|143089.7|143217.1|143087.1|8
1628039410000|2021-08-04 01:10:10|143218.8|143088.8|143218.9|143088.9|143219.3|143089.3|143216.5|143086.5|5
1628039420000|2021-08-04 01:10:20|143218.2|143088.2|143214.5|143084.5|143221.7|143091.7|143214.5|143084.5|14
1628039430000|2021-08-04 01:10:30|143214.2|143084.2|143217.5|143087.5|143217.5|143087.5|143214.2|143084.2|15
1628039440000|2021-08-04 01:10:40|143217|143087|143216.9|143086.9|143218.1|143088.1|143212.3|143082.3|11
1628039450000|2021-08-04 01:10:50|143214.6|143084.6|143216.4|143086.4|143218.2|143088.2|143214.2|143084.2|6
1628039460000|2021-08-04 01:11:00|143217|143087|143218.2|143088.2|143218.2|143088.2|143215.6|143085.6|9
1628039470000|2021-08-04 01:11:10|143218.1|143088.1|143216.7|143086.7|143221.1|143091.1|143215.5|143085.5|16
1628039480000|2021-08-04 01:11:20|143217.2|143087.2|143217.5|143087.5|143221.3|143091.3|143217.2|143087.2|12
1628039490000|2021-08-04 01:11:30|143216.2|143086.2|143217.8|143087.8|143221.8|143091.8|143213.9|143083.9|14
1628039500000|2021-08-04 01:11:40|143217.6|143087.6|143222.4|143092.4|143222.4|143092.4|143216.9|143086.9|8
1628039510000|2021-08-04 01:11:50|143224.7|143094.7|143219.2|143089.2|143225.7|143095.7|143219|143089|15
1628039520000|2021-08-04 01:12:00|143220.9|143090.9|143221.6|143091.6|143222.4|143092.4|143220.4|143090.4|11
1628039530000|2021-08-04 01:12:10|143223.2|143093.2|143217.8|143087.8|143223.2|143093.2|143217.2|143087.2|9
1628039540000|2021-08-04 01:12:20|143218.5|143088.5|143214.5|143084.5|143223.6|143093.6|143212.9|143082.9|13
1628039550000|2021-08-04 01:12:30|143217|143087|143230.5|143100.5|143244.9|143114.9|143215.2|143085.2|13
1628039560000|2021-08-04 01:12:40|143233|143103|143228|143098|143233|143103|143224.5|143094.5|23
1628039570000|2021-08-04 01:12:50|143227.7|143097.7|143227.4|143097.4|143228.5|143098.5|143227.2|143097.2|10
1628039580000|2021-08-04 01:13:00|143227|143097|143230.6|143100.6|143231.3|143101.3|143226.7|143096.7|16
1628039590000|2021-08-04 01:13:10|143229.9|143099.9|143232.2|143102.2|143232.8|143102.8|143229.9|143099.9|9
1628039600000|2021-08-04 01:13:20|143232.7|143102.7|143229.7|143099.7|143236.3|143106.3|143229.7|143099.7|10
1628039610000|2021-08-04 01:13:30|143229.5|143099.5|143225.3|143095.3|143230.9|143100.9|143224.9|143094.9|8
1628039620000|2021-08-04 01:13:40|143226|143096|143225.9|143095.9|143226.3|143096.3|143224.9|143094.9|11
1628039630000|2021-08-04 01:13:50|143225.7|143095.7|143226.9|143096.9|143227|143097|143225.7|143095.7|6
1628039640000|2021-08-04 01:14:00|143226|143096|143233.1|143103.1|143236|143106|143226|143096|18
1628039650000|2021-08-04 01:14:10|143236.3|143106.3|143232.2|143102.2|143236.3|143106.3|143230.5|143100.5|15
1628039660000|2021-08-04 01:14:20|143229.4|143099.4|143225.8|143095.8|143230.5|143100.5|143225.7|143095.7|14
1628039670000|2021-08-04 01:14:30|143226.8|143096.8|143224.9|143094.9|143227.2|143097.2|143221.3|143091.3|15
1628039680000|2021-08-04 01:14:40|143223.9|143093.9|143224.9|143094.9|143229.7|143099.7|143223.9|143093.9|20
1628039690000|2021-08-04 01:14:50|143225.2|143095.2|143229.7|143099.7|143231|143101|143225.2|143095.2|17
1628039700000|2021-08-04 01:15:00|143229.3|143099.3|143229|143099|143231.6|143101.6|143216.1|143086.1|25
1628039710000|2021-08-04 01:15:10|143223.7|143093.7|143222.3|143092.3|143232.1|143102.1|143211.7|143081.7|28
1628039720000|2021-08-04 01:15:20|143221.9|143091.9|143222.6|143092.6|143223.4|143093.4|143217.2|143087.2|10
1628039730000|2021-08-04 01:15:30|143223.5|143093.5|143221.1|143091.1|143224|143094|143221.1|143091.1|8
1628039740000|2021-08-04 01:15:40|143222.5|143092.5|143217|143087|143223.6|143093.6|143217|143087|11
1628039750000|2021-08-04 01:15:50|143217.7|143087.7|143197.3|143067.3|143218.7|143088.7|143185.9|143055.9|24
1628039760000|2021-08-04 01:16:00|143193.3|143063.3|143200|143070|143200.2|143070.2|143190.3|143060.3|23
1628039770000|2021-08-04 01:16:10|143201.8|143071.8|143194.6|143064.6|143202.4|143072.4|143193.3|143063.3|11
1628039780000|2021-08-04 01:16:20|143196|143066|143199.6|143069.6|143199.6|143069.6|143191.3|143061.3|12
1628039790000|2021-08-04 01:16:30|143199.5|143069.5|143209.1|143079.1|143209.1|143079.1|143193.3|143063.3|16
1628039800000|2021-08-04 01:16:40|143208|143078|143206.2|143076.2|143209.8|143079.8|143203.2|143073.2|13
1628039810000|2021-08-04 01:16:50|143205.9|143075.9|143200.1|143070.1|143206.5|143076.5|143192.5|143062.5|17
1628039820000|2021-08-04 01:17:00|143188.6|143058.6|143203.9|143073.9|143203.9|143073.9|143188.6|143058.6|11
1628039830000|2021-08-04 01:17:10|143204.7|143074.7|143199.4|143069.4|143205.2|143075.2|143193.4|143063.4|10
1628039840000|2021-08-04 01:17:20|143199.7|143069.7|143204.5|143074.5|143204.5|143074.5|143199.7|143069.7|12
1628039850000|2021-08-04 01:17:30|143202.7|143072.7|143196.1|143066.1|143202.7|143072.7|143195.8|143065.8|14
1628039860000|2021-08-04 01:17:40|143196|143066|143201.1|143071.1|143208|143078|143196|143066|22
1628039870000|2021-08-04 01:17:50|143200.8|143070.8|143180.1|143050.1|143202.8|143072.8|143178.3|143048.3|27
1628039880000|2021-08-04 01:18:00|143178.2|143048.2|143172.4|143042.4|143178.5|143048.5|143172.4|143042.4|20
1628039890000|2021-08-04 01:18:10|143172.7|143042.7|143160.9|143030.9|143173.9|143043.9|143160.9|143030.9|20
1628039900000|2021-08-04 01:18:20|143158.7|143028.7|143157|143027|143160.3|143030.3|143155.1|143025.1|15
1628039910000|2021-08-04 01:18:30|143156.7|143026.7|143158.6|143028.6|143159.9|143029.9|143155.8|143025.8|13
1628039920000|2021-08-04 01:18:40|143159|143029|143160.1|143030.1|143160.1|143030.1|143157.9|143027.9|9
1628039930000|2021-08-04 01:18:50|143159.1|143029.1|143163.7|143033.7|143164|143034|143159|143029|18
1628039940000|2021-08-04 01:19:00|143164.7|143034.7|143143.1|143013.1|143164.7|143034.7|143143.1|143013.1|19
1628039950000|2021-08-04 01:19:10|143142.8|143012.8|143143.5|143013.5|143146.1|143016.1|143142.8|143012.8|14
1628039960000|2021-08-04 01:19:20|143143.6|143013.6|143140.7|143010.7|143145.8|143015.8|143140.7|143010.7|12
1628039970000|2021-08-04 01:19:30|143144.1|143014.1|143143.6|143013.6|143144.5|143014.5|143142.3|143012.3|8
1628039980000|2021-08-04 01:19:40|143143.2|143013.2|143145.2|143015.2|143145.2|143015.2|143140.8|143010.8|8
1628039990000|2021-08-04 01:19:50|143145.8|143015.8|143138.5|143008.5|143147.7|143017.7|143138.1|143008.1|11
1628040000000|2021-08-04 01:20:00|143138.3|143008.3|143138.8|143008.8|143138.9|143008.9|143138|143008|14
1628040010000|2021-08-04 01:20:10|143140.1|143010.1|143137|143007|143140.6|143010.6|143136.4|143006.4|8
1628040020000|2021-08-04 01:20:20|143137.5|143007.5|143136.1|143006.1|143139|143009|143135.3|143005.3|15
1628040030000|2021-08-04 01:20:30|143135.5|143005.5|143132.5|143002.5|143136|143006|143131.3|143001.3|13
1628040040000|2021-08-04 01:20:40|143132.6|143002.6|143136.7|143006.7|143136.8|143006.8|143132.6|143002.6|14
1628040050000|2021-08-04 01:20:50|143136|143006|143137.6|143007.6|143138.1|143008.1|143134|143004|10
1628040060000|2021-08-04 01:21:00|143137.5|143007.5|143118.2|142988.2|143139.4|143009.4|143118.2|142988.2|20
1628040070000|2021-08-04 01:21:10|143116.4|142986.4|143116.8|142986.8|143121.5|142991.5|143112.5|142982.5|17
1628040080000|2021-08-04 01:21:20|143115|142985|143111.2|142981.2|143118.3|142988.3|143111.2|142981.2|11
1628040090000|2021-08-04 01:21:30|143112|142982|143113.7|142983.7|143115.6|142985.6|143112|142982|9
1628040100000|2021-08-04 01:21:40|143115.9|142985.9|143118.2|142988.2|143118.7|142988.7|143115.4|142985.4|6
1628040110000|2021-08-04 01:21:50|143118|142988|143119.1|142989.1|143121.6|142991.6|143116.2|142986.2|9
1628040120000|2021-08-04 01:22:00|143106.7|142976.7|143107.4|142977.4|143114|142984|143106.7|142976.7|11
1628040130000|2021-08-04 01:22:10|143109.6|142979.6|143108.8|142978.8|143112.1|142982.1|143105.9|142975.9|11
1628040140000|2021-08-04 01:22:20|143108.7|142978.7|143109.3|142979.3|143109.7|142979.7|143105.8|142975.8|11
1628040150000|2021-08-04 01:22:30|143110.6|142980.6|143120|142990|143122.5|142992.5|143109.2|142979.2|14
1628040160000|2021-08-04 01:22:40|143119.9|142989.9|143122.1|142992.1|143122.6|142992.6|143119.9|142989.9|9
1628040170000|2021-08-04 01:22:50|143121.7|142991.7|143122.7|142992.7|143123.3|142993.3|143118.7|142988.7|13
1628040180000|2021-08-04 01:23:00|143122.5|142992.5|143116|142986|143122.5|142992.5|143103.3|142973.3|15
1628040190000|2021-08-04 01:23:10|143117|142987|143119.3|142989.3|143120.4|142990.4|143116.7|142986.7|18
1628040200000|2021-08-04 01:23:20|143118.9|142988.9|143120.6|142990.6|143120.7|142990.7|143118.2|142988.2|10
1628040210000|2021-08-04 01:23:30|143119.9|142989.9|143129.3|142999.3|143133.4|143003.4|143119.9|142989.9|16
1628040220000|2021-08-04 01:23:40|143129.2|142999.2|143126.5|142996.5|143133.4|143003.4|143126.3|142996.3|16
1628040230000|2021-08-04 01:23:50|143126.3|142996.3|143128.2|142998.2|143129.3|142999.3|143126|142996|18
1628040240000|2021-08-04 01:24:00|143127.7|142997.7|143130.7|143000.7|143133.1|143003.1|143125.6|142995.6|13
1628040250000|2021-08-04 01:24:10|143128.4|142998.4|143123|142993|143131.6|143001.6|143122.8|142992.8|17
1628040260000|2021-08-04 01:24:20|143122.3|142992.3|143130.9|143000.9|143135.3|143005.3|143122.3|142992.3|14
1628040270000|2021-08-04 01:24:30|143131.7|143001.7|143133.2|143003.2|143138|143008|143131.7|143001.7|13
1628040280000|2021-08-04 01:24:40|143132.4|143002.4|143134.7|143004.7|143137.4|143007.4|143132.4|143002.4|17
1628040290000|2021-08-04 01:24:50|143133.6|143003.6|143127|142997|143133.6|143003.6|143124.5|142994.5|19
1628040300000|2021-08-04 01:25:00|143126.1|142996.1|143126|142996|143128.7|142998.7|143123.8|142993.8|14
1628040310000|2021-08-04 01:25:10|143125.1|142995.1|143123.9|142993.9|143127|142997|143123.9|142993.9|9
1628040320000|2021-08-04 01:25:20|143121.1|142991.1|143120|142990|143121.5|142991.5|143119.8|142989.8|9
1628040330000|2021-08-04 01:25:30|143117.8|142987.8|143123.9|142993.9|143125.4|142995.4|143117.8|142987.8|13
1628040340000|2021-08-04 01:25:40|143121.3|142991.3|143138.5|143008.5|143138.5|143008.5|143121.3|142991.3|15
1628040350000|2021-08-04 01:25:50|143138.7|143008.7|143142.6|143012.6|143144.1|143014.1|143135.2|143005.2|21
1628040360000|2021-08-04 01:26:00|143143.9|143013.9|143140.5|143010.5|143143.9|143013.9|143138|143008|10
1628040370000|2021-08-04 01:26:10|143141.3|143011.3|143143|143013|143143|143013|143139.8|143009.8|13
1628040380000|2021-08-04 01:26:20|143139.7|143009.7|143139.1|143009.1|143140.1|143010.1|143139.1|143009.1|9
1628040390000|2021-08-04 01:26:30|143139.9|143009.9|143140.3|143010.3|143140.3|143010.3|143138.8|143008.8|5
1628040400000|2021-08-04 01:26:40|143138.4|143008.4|143136.3|143006.3|143139.5|143009.5|143135.4|143005.4|10
1628040410000|2021-08-04 01:26:50|143136.4|143006.4|143139|143009|143139|143009|143136.4|143006.4|3
1628040420000|2021-08-04 01:27:00|143138.8|143008.8|143136.9|143006.9|143138.8|143008.8|143135.9|143005.9|10
1628040430000|2021-08-04 01:27:10|143137.4|143007.4|143139.2|143009.2|143142.9|143012.9|143137.3|143007.3|14
1628040440000|2021-08-04 01:27:20|143139.1|143009.1|143133.7|143003.7|143139.1|143009.1|143133.5|143003.5|12
1628040450000|2021-08-04 01:27:30|143133.8|143003.8|143137.9|143007.9|143145.4|143015.4|143133.6|143003.6|19
1628040460000|2021-08-04 01:27:40|143136.7|143006.7|143119.7|142989.7|143137|143007|143119.3|142989.3|19
1628040470000|2021-08-04 01:27:50|143119.8|142989.8|143119.8|142989.8|143120.7|142990.7|143119.1|142989.1|9
1628040480000|2021-08-04 01:28:00|143119.9|142989.9|143118.4|142988.4|143119.9|142989.9|143116.3|142986.3|7
1628040490000|2021-08-04 01:28:10|143116.5|142986.5|143116.6|142986.6|143117.8|142987.8|143116.1|142986.1|13
1628040500000|2021-08-04 01:28:20|143115|142985|143118|142988|143119.9|142989.9|143113.7|142983.7|14
1628040510000|2021-08-04 01:28:30|143119.3|142989.3|143119.8|142989.8|143119.8|142989.8|143117.7|142987.7|7
1628040520000|2021-08-04 01:28:40|143119.5|142989.5|143110.9|142980.9|143119.5|142989.5|143110.9|142980.9|7
1628040530000|2021-08-04 01:28:50|143113.8|142983.8|143116.4|142986.4|143118.9|142988.9|143113.4|142983.4|11
1628040540000|2021-08-04 01:29:00|143116.3|142986.3|143117.2|142987.2|143117.2|142987.2|143115|142985|11
1628040550000|2021-08-04 01:29:10|143116.3|142986.3|143114.9|142984.9|143116.3|142986.3|143114.5|142984.5|9
1628040560000|2021-08-04 01:29:20|143112.9|142982.9|143116.9|142986.9|143116.9|142986.9|143112.9|142982.9|10
1628040570000|2021-08-04 01:29:30|143115|142985|143118.3|142988.3|143118.3|142988.3|143112.2|142982.2|13
1628040580000|2021-08-04 01:29:40|143117.1|142987.1|143114.5|142984.5|143117.1|142987.1|143107.8|142977.8|9
1628040590000|2021-08-04 01:29:50|143113.5|142983.5|143114.6|142984.6|143115.9|142985.9|143113.5|142983.5|10
1628040600000|2021-08-04 01:30:00|143114.8|142984.8|143118.6|142988.6|143119.4|142989.4|143112.3|142982.3|14
1628040610000|2021-08-04 01:30:10|143119.5|142989.5|143126.9|142996.9|143133.6|143003.6|143119.5|142989.5|30
1628040620000|2021-08-04 01:30:20|143126.3|142996.3|143124.9|142994.9|143126.9|142996.9|143124.7|142994.7|10
1628040630000|2021-08-04 01:30:30|143129.7|142999.7|143127.2|142997.2|143130.4|143000.4|143126.3|142996.3|13
1628040640000|2021-08-04 01:30:40|143127.7|142997.7|143127.8|142997.8|143131.8|143001.8|143127.7|142997.7|9
1628040650000|2021-08-04 01:30:50|143127.1|142997.1|143122.3|142992.3|143127.3|142997.3|143120.9|142990.9|13
1628040660000|2021-08-04 01:31:00|143122.8|142992.8|143122.9|142992.9|143128.6|142998.6|143122.8|142992.8|17
1628040670000|2021-08-04 01:31:10|143123|142993|143123.5|142993.5|143123.5|142993.5|143121.5|142991.5|13
1628040680000|2021-08-04 01:31:20|143123.1|142993.1|143123.5|142993.5|143123.7|142993.7|143121.7|142991.7|10
1628040690000|2021-08-04 01:31:30|143122.2|142992.2|143125.1|142995.1|143125.9|142995.9|143122.2|142992.2|21
1628040700000|2021-08-04 01:31:40|143125.4|142995.4|143134.7|143004.7|143135|143005|143124.6|142994.6|18
1628040710000|2021-08-04 01:31:50|143134.8|143004.8|143139.6|143009.6|143139.6|143009.6|143133.7|143003.7|10
1628040720000|2021-08-04 01:32:00|143129.9|142999.9|143138|143008|143138.2|143008.2|143126.4|142996.4|14
1628040730000|2021-08-04 01:32:10|143138.9|143008.9|143133.2|143003.2|143138.9|143008.9|143133|143003|12
1628040740000|2021-08-04 01:32:20|143133|143003|143137.5|143007.5|143137.5|143007.5|143129.2|142999.2|15
1628040750000|2021-08-04 01:32:30|143140.7|143010.7|143138.4|143008.4|143140.7|143010.7|143136.3|143006.3|13
1628040760000|2021-08-04 01:32:40|143138|143008|143147.1|143017.1|143148.2|143018.2|143137.5|143007.5|15
1628040770000|2021-08-04 01:32:50|143146.9|143016.9|143151.1|143021.1|143154.4|143024.4|143146.1|143016.1|18
1628040780000|2021-08-04 01:33:00|143149.6|143019.6|143153.5|143023.5|143153.8|143023.8|143143.4|143013.4|13
1628040790000|2021-08-04 01:33:10|143153.2|143023.2|143155.2|143025.2|143156.3|143026.3|143152.9|143022.9|9
1628040800000|2021-08-04 01:33:20|143154.8|143024.8|143146.2|143016.2|143154.8|143024.8|143144.9|143014.9|25
1628040810000|2021-08-04 01:33:30|143145.4|143015.4|143145.5|143015.5|143149.9|143019.9|143144.5|143014.5|10
1628040820000|2021-08-04 01:33:40|143144.7|143014.7|143153.1|143023.1|143153.1|143023.1|143140.1|143010.1|15
1628040830000|2021-08-04 01:33:50|143152.4|143022.4|143150.8|143020.8|143152.4|143022.4|143149.9|143019.9|7
1628040840000|2021-08-04 01:34:00|143150.3|143020.3|143151.8|143021.8|143152.1|143022.1|143150.3|143020.3|13
1628040850000|2021-08-04 01:34:10|143151.5|143021.5|143149|143019|143152.1|143022.1|143148.7|143018.7|6
1628040860000|2021-08-04 01:34:20|143149.1|143019.1|143154.1|143024.1|143154.1|143024.1|143149.1|143019.1|9
1628040870000|2021-08-04 01:34:30|143152.8|143022.8|143149.7|143019.7|143153.2|143023.2|143148.7|143018.7|6
1628040880000|2021-08-04 01:34:40|143150|143020|143151.4|143021.4|143152.1|143022.1|143150|143020|10
1628040890000|2021-08-04 01:34:50|143150.9|143020.9|143151.7|143021.7|143152.1|143022.1|143150.6|143020.6|7
1628040900000|2021-08-04 01:35:00|143152|143022|143150.5|143020.5|143152|143022|143147.2|143017.2|10
1628040910000|2021-08-04 01:35:10|143150.2|143020.2|143145.1|143015.1|143150.3|143020.3|143141.8|143011.8|14
1628040920000|2021-08-04 01:35:20|143148.9|143018.9|143150.6|143020.6|143154|143024|143148.9|143018.9|9
1628040930000|2021-08-04 01:35:30|143149.7|143019.7|143149.7|143019.7|143152.1|143022.1|143146.4|143016.4|9
1628040940000|2021-08-04 01:35:40|143149.8|143019.8|143153.7|143023.7|143154.6|143024.6|143149.6|143019.6|16
1628040950000|2021-08-04 01:35:50|143153.8|143023.8|143150.9|143020.9|143155|143025|143150.9|143020.9|7
1628040960000|2021-08-04 01:36:00|143152.2|143022.2|143151.9|143021.9|143153.1|143023.1|143151.9|143021.9|6
1628040970000|2021-08-04 01:36:10|143150|143020|143153.8|143023.8|143153.9|143023.9|143150|143020|6
1628040980000|2021-08-04 01:36:20|143154.1|143024.1|143158.4|143028.4|143159|143029|143151.3|143021.3|9
1628040990000|2021-08-04 01:36:30|143157.9|143027.9|143165.1|143035.1|143169.1|143039.1|143157.9|143027.9|20
1628041000000|2021-08-04 01:36:40|143167|143037|143165.2|143035.2|143167.7|143037.7|143164.9|143034.9|12
1628041010000|2021-08-04 01:36:50|143166.2|143036.2|143164.5|143034.5|143166.2|143036.2|143163.8|143033.8|11
1628041020000|2021-08-04 01:37:00|143163.2|143033.2|143163.6|143033.6|143163.9|143033.9|143162.4|143032.4|10
1628041030000|2021-08-04 01:37:10|143162.5|143032.5|143158.7|143028.7|143163.1|143033.1|143158.7|143028.7|9
1628041040000|2021-08-04 01:37:20|143159|143029|143159.6|143029.6|143160.6|143030.6|143158.9|143028.9|7
1628041050000|2021-08-04 01:37:30|143159.7|143029.7|143157.7|143027.7|143159.7|143029.7|143157.2|143027.2|8
1628041060000|2021-08-04 01:37:40|143157.6|143027.6|143159|143029|143159.5|143029.5|143157.6|143027.6|7
1628041070000|2021-08-04 01:37:50|143158.6|143028.6|143160.3|143030.3|143160.7|143030.7|143158|143028|11
1628041080000|2021-08-04 01:38:00|143160|143030|143161.5|143031.5|143162.4|143032.4|143159.9|143029.9|9
1628041090000|2021-08-04 01:38:10|143161.1|143031.1|143160|143030|143161.3|143031.3|143160|143030|5
1628041100000|2021-08-04 01:38:20|143159.9|143029.9|143149.8|143019.8|143161.4|143031.4|143144.8|143014.8|16
1628041110000|2021-08-04 01:38:30|143150.6|143020.6|143152|143022|143155.3|143025.3|143146.7|143016.7|11
1628041120000|2021-08-04 01:38:40|143151.9|143021.9|143143.7|143013.7|143151.9|143021.9|143142.7|143012.7|14
1628041130000|2021-08-04 01:38:50|143144.1|143014.1|143144.5|143014.5|143147.9|143017.9|143144|143014|13
1628041140000|2021-08-04 01:39:00|143144|143014|143145|143015|143145|143015|143140.5|143010.5|12
1628041150000|2021-08-04 01:39:10|143144.1|143014.1|143145.1|143015.1|143149.4|143019.4|143144.1|143014.1|15
1628041160000|2021-08-04 01:39:20|143145.6|143015.6|143144.2|143014.2|143148.4|143018.4|143137.5|143007.5|22
1628041170000|2021-08-04 01:39:30|143144.3|143014.3|143146|143016|143147|143017|143144.3|143014.3|15
1628041180000|2021-08-04 01:39:40|143145.4|143015.4|143141.3|143011.3|143145.4|143015.4|143140.4|143010.4|9
1628041190000|2021-08-04 01:39:50|143145.4|143015.4|143143.3|143013.3|143145.4|143015.4|143143.3|143013.3|8
1628041200000|2021-08-04 01:40:00|143143|143013|143140.4|143010.4|143145.3|143015.3|143140.1|143010.1|17
1628041210000|2021-08-04 01:40:10|143140.5|143010.5|143146.1|143016.1|143146.8|143016.8|143140.5|143010.5|12
1628041220000|2021-08-04 01:40:20|143139.7|143009.7|143143.5|143013.5|143143.5|143013.5|143139.7|143009.7|6
1628041230000|2021-08-04 01:40:30|143145.4|143015.4|143143|143013|143146.7|143016.7|143142.2|143012.2|9
1628041240000|2021-08-04 01:40:40|143143.1|143013.1|143146.3|143016.3|143148.5|143018.5|143141.6|143011.6|9
1628041250000|2021-08-04 01:40:50|143146.4|143016.4|143144.7|143014.7|143146.4|143016.4|143139.1|143009.1|11
1628041260000|2021-08-04 01:41:00|143145.5|143015.5|143162.7|143032.7|143164.9|143034.9|143145.5|143015.5|18
1628041270000|2021-08-04 01:41:10|143162|143032|143163.2|143033.2|143165|143035|143161.5|143031.5|12
1628041280000|2021-08-04 01:41:20|143162.3|143032.3|143162.7|143032.7|143170.1|143040.1|143162.3|143032.3|8
1628041290000|2021-08-04 01:41:30|143163.3|143033.3|143164.5|143034.5|143165.6|143035.6|143161.8|143031.8|18
1628041300000|2021-08-04 01:41:40|143164.6|143034.6|143163.4|143033.4|143164.6|143034.6|143160.5|143030.5|14
1628041310000|2021-08-04 01:41:50|143162.2|143032.2|143162.4|143032.4|143163.9|143033.9|143162.2|143032.2|8
1628041320000|2021-08-04 01:42:00|143162|143032|143165.7|143035.7|143168|143038|143162|143032|15
1628041330000|2021-08-04 01:42:10|143166.1|143036.1|143168.1|143038.1|143168.7|143038.7|143166.1|143036.1|19
1628041340000|2021-08-04 01:42:20|143169.2|143039.2|143168.8|143038.8|143169.2|143039.2|143168.4|143038.4|6
1628041350000|2021-08-04 01:42:30|143168.6|143038.6|143169.3|143039.3|143170.8|143040.8|143166.6|143036.6|11
1628041360000|2021-08-04 01:42:40|143167.5|143037.5|143168.1|143038.1|143172|143042|143167.5|143037.5|13
1628041370000|2021-08-04 01:42:50|143169.5|143039.5|143168|143038|143171.3|143041.3|143167.3|143037.3|8
1628041380000|2021-08-04 01:43:00|143167.7|143037.7|143168.4|143038.4|143168.6|143038.6|143166.5|143036.5|10
1628041390000|2021-08-04 01:43:10|143168|143038|143167.4|143037.4|143168.3|143038.3|143167.4|143037.4|7
1628041400000|2021-08-04 01:43:20|143168.1|143038.1|143170.3|143040.3|143170.5|143040.5|143164.2|143034.2|11
1628041410000|2021-08-04 01:43:30|143169.6|143039.6|143166.9|143036.9|143169.6|143039.6|143166.6|143036.6|11
1628041420000|2021-08-04 01:43:40|143167.8|143037.8|143170.3|143040.3|143174|143044|143167.8|143037.8|13
1628041430000|2021-08-04 01:43:50|143172.4|143042.4|143171.9|143041.9|143173.8|143043.8|143170.6|143040.6|9
1628041440000|2021-08-04 01:44:00|143171.8|143041.8|143169.1|143039.1|143172.2|143042.2|143169.1|143039.1|5
1628041450000|2021-08-04 01:44:10|143168.5|143038.5|143167.3|143037.3|143169.1|143039.1|143156.4|143026.4|18
1628041460000|2021-08-04 01:44:20|143166.6|143036.6|143166.4|143036.4|143168.1|143038.1|143165.5|143035.5|7
1628041470000|2021-08-04 01:44:30|143166.3|143036.3|143158.5|143028.5|143166.3|143036.3|143156.3|143026.3|16
1628041480000|2021-08-04 01:44:40|143159|143029|143151.4|143021.4|143160.3|143030.3|143151.4|143021.4|11
1628041490000|2021-08-04 01:44:50|143150.5|143020.5|143162.1|143032.1|143171.1|143041.1|143143.6|143013.6|15
1628041500000|2021-08-04 01:45:00|143164.5|143034.5|143156.3|143026.3|143166.2|143036.2|143148|143018|26
1628041510000|2021-08-04 01:45:10|143156|143026|143150.7|143020.7|143156|143026|143150.3|143020.3|15
1628041520000|2021-08-04 01:45:20|143150.5|143020.5|143140.5|143010.5|143153.5|143023.5|143140.5|143010.5|21
1628041530000|2021-08-04 01:45:30|143140|143010|143131.8|143001.8|143140|143010|143130.6|143000.6|20
1628041540000|2021-08-04 01:45:40|143131.4|143001.4|143132|143002|143133.9|143003.9|143126.7|142996.7|13
1628041550000|2021-08-04 01:45:50|143133.2|143003.2|143151.7|143021.7|143151.7|143021.7|143132.5|143002.5|15
1628041560000|2021-08-04 01:46:00|143151.4|143021.4|143142.1|143012.1|143151.7|143021.7|143138|143008|15
1628041570000|2021-08-04 01:46:10|143142|143012|143136.4|143006.4|143147.9|143017.9|143130.4|143000.4|11
1628041580000|2021-08-04 01:46:20|143136.2|143006.2|143136.4|143006.4|143137.1|143007.1|143132.3|143002.3|16
1628041590000|2021-08-04 01:46:30|143136|143006|143136.1|143006.1|143142.2|143012.2|143134.3|143004.3|16
1628041600000|2021-08-04 01:46:40|143138.9|143008.9|143144.2|143014.2|143144.2|143014.2|143137.7|143007.7|8
1628041610000|2021-08-04 01:46:50|143134.3|143004.3|143138.1|143008.1|143138.8|143008.8|143134.3|143004.3|15
1628041620000|2021-08-04 01:47:00|143138.4|143008.4|143153.8|143023.8|143155.1|143025.1|143136.9|143006.9|16
1628041630000|2021-08-04 01:47:10|143164|143034|143154.5|143024.5|143164|143034|143149.3|143019.3|12
1628041640000|2021-08-04 01:47:20|143153.2|143023.2|143141|143011|143154.4|143024.4|143137.9|143007.9|19
1628041650000|2021-08-04 01:47:30|143140|143010|143138.9|143008.9|143141.2|143011.2|143135.9|143005.9|16
1628041660000|2021-08-04 01:47:40|143137.2|143007.2|143141.4|143011.4|143142.3|143012.3|143135.9|143005.9|11
1628041670000|2021-08-04 01:47:50|143141.8|143011.8|143141.6|143011.6|143142.2|143012.2|143138.8|143008.8|8
1628041680000|2021-08-04 01:48:00|143136.6|143006.6|143140.2|143010.2|143140.2|143010.2|143136.6|143006.6|9
1628041690000|2021-08-04 01:48:10|143138.9|143008.9|143132.5|143002.5|143139.4|143009.4|143130|143000|16
1628041700000|2021-08-04 01:48:20|143131.7|143001.7|143144.4|143014.4|143144.4|143014.4|143131.7|143001.7|19
1628041710000|2021-08-04 01:48:30|143146.9|143016.9|143139.5|143009.5|143147.1|143017.1|143135.6|143005.6|19
1628041720000|2021-08-04 01:48:40|143139.2|143009.2|143137|143007|143139.7|143009.7|143137|143007|11
1628041730000|2021-08-04 01:48:50|143137.9|143007.9|143139.1|143009.1|143139.1|143009.1|143137.9|143007.9|5
1628041740000|2021-08-04 01:49:00|143134.8|143004.8|143137.2|143007.2|143137.8|143007.8|143134.8|143004.8|8
1628041750000|2021-08-04 01:49:10|143136.7|143006.7|143133.6|143003.6|143136.9|143006.9|143130.2|143000.2|13
1628041760000|2021-08-04 01:49:20|143132.8|143002.8|143133.7|143003.7|143135.5|143005.5|143132.8|143002.8|9
1628041770000|2021-08-04 01:49:30|143133.1|143003.1|143130.7|143000.7|143133.9|143003.9|143130.5|143000.5|8
1628041780000|2021-08-04 01:49:40|143131|143001|143131|143001|143135.3|143005.3|143130.7|143000.7|9
1628041790000|2021-08-04 01:49:50|143132.3|143002.3|143132.5|143002.5|143134.8|143004.8|143132.3|143002.3|5
1628041800000|2021-08-04 01:50:00|143133.8|143003.8|143138.9|143008.9|143139.2|143009.2|143130.5|143000.5|14
1628041810000|2021-08-04 01:50:10|143138.1|143008.1|143131.3|143001.3|143138.1|143008.1|143131.3|143001.3|9
1628041820000|2021-08-04 01:50:20|143131.2|143001.2|143132.7|143002.7|143138.2|143008.2|143131.2|143001.2|10
1628041830000|2021-08-04 01:50:30|143132.3|143002.3|143134.1|143004.1|143134.6|143004.6|143131.7|143001.7|8
1628041840000|2021-08-04 01:50:40|143133.2|143003.2|143132.7|143002.7|143133.2|143003.2|143128.2|142998.2|14
1628041850000|2021-08-04 01:50:50|143132|143002|143133|143003|143133.1|143003.1|143131.1|143001.1|10
1628041860000|2021-08-04 01:51:00|143136.8|143006.8|143132.7|143002.7|143138.2|143008.2|143117|142987|26
1628041870000|2021-08-04 01:51:10|143130.5|143000.5|143131|143001|143132.2|143002.2|143126.3|142996.3|10
1628041880000|2021-08-04 01:51:20|143132.7|143002.7|143130.3|143000.3|143132.7|143002.7|143130.3|143000.3|11
1628041890000|2021-08-04 01:51:30|143134.3|143004.3|143133.3|143003.3|143136|143006|143129.5|142999.5|13
1628041900000|2021-08-04 01:51:40|143134.1|143004.1|143141.3|143011.3|143142.9|143012.9|143130.1|143000.1|17
1628041910000|2021-08-04 01:51:50|143140.1|143010.1|143132.8|143002.8|143140.1|143010.1|143132.8|143002.8|15
1628041920000|2021-08-04 01:52:00|143133.4|143003.4|143124|142994|143139.6|143009.6|143115.6|142985.6|19
1628041930000|2021-08-04 01:52:10|143124.2|142994.2|143127.5|142997.5|143129.5|142999.5|143124.2|142994.2|15
1628041940000|2021-08-04 01:52:20|143126.8|142996.8|143122.7|142992.7|143129.6|142999.6|143122.2|142992.2|12
1628041950000|2021-08-04 01:52:30|143123.6|142993.6|143123.5|142993.5|143128.5|142998.5|143123.3|142993.3|15
1628041960000|2021-08-04 01:52:40|143123.9|142993.9|143123.2|142993.2|143125.9|142995.9|143121.7|142991.7|14
1628041970000|2021-08-04 01:52:50|143120.6|142990.6|143120|142990|143123.4|142993.4|143119.8|142989.8|17
1628041980000|2021-08-04 01:53:00|143119.2|142989.2|143119.2|142989.2|143121.5|142991.5|143119|142989|14
1628041990000|2021-08-04 01:53:10|143118.8|142988.8|143119.9|142989.9|143120.9|142990.9|143118.8|142988.8|15
1628042000000|2021-08-04 01:53:20|143117.7|142987.7|143120.3|142990.3|143122.8|142992.8|143104.3|142974.3|23
1628042010000|2021-08-04 01:53:30|143121.8|142991.8|143118.6|142988.6|143127.5|142997.5|143113.5|142983.5|22
1628042020000|2021-08-04 01:53:40|143106.9|142976.9|143107.8|142977.8|143116.5|142986.5|143105.7|142975.7|22
1628042030000|2021-08-04 01:53:50|143106.1|142976.1|143103.5|142973.5|143112|142982|143102.9|142972.9|14
1628042040000|2021-08-04 01:54:00|143103.8|142973.8|143093.8|142963.8|143103.8|142973.8|143092|142962|12
1628042050000|2021-08-04 01:54:10|143097.4|142967.4|143098.5|142968.5|143103.1|142973.1|143094.5|142964.5|11
1628042060000|2021-08-04 01:54:20|143098.3|142968.3|143098.6|142968.6|143102.7|142972.7|143098.1|142968.1|11
1628042070000|2021-08-04 01:54:30|143099.2|142969.2|143097.6|142967.6|143103|142973|143092.9|142962.9|10
1628042080000|2021-08-04 01:54:40|143097.5|142967.5|143092.5|142962.5|143097.5|142967.5|143092.5|142962.5|6
1628042090000|2021-08-04 01:54:50|143095.7|142965.7|143097.4|142967.4|143097.4|142967.4|143095.7|142965.7|5
1628042100000|2021-08-04 01:55:00|143077.3|142987.3|143093|142963|143097|142993.6|143077.3|142956.7|9
1628042110000|2021-08-04 01:55:10|143092.5|142962.5|143093.4|142963.4|143093.4|142963.4|143092.1|142962.1|5
1628042120000|2021-08-04 01:55:20|143092.8|142962.8|143092.9|142962.9|143092.9|142962.9|143091.7|142961.7|6
1628042130000|2021-08-04 01:55:30|143091.5|142961.5|143092.7|142962.7|143099.4|142969.4|143090.6|142960.6|12
1628042140000|2021-08-04 01:55:40|143091.8|142961.8|143065.1|142935.1|143091.8|142961.8|143062.8|142932.8|20
1628042150000|2021-08-04 01:55:50|143064.5|142934.5|143068.9|142938.9|143070.5|142940.5|143063.1|142933.1|12
1628042160000|2021-08-04 01:56:00|143069.7|142939.7|143064.7|142934.7|143069.7|142939.7|143064.2|142934.2|16
1628042170000|2021-08-04 01:56:10|143061.4|142931.4|143070.1|142940.1|143071|142941|143061.4|142931.4|11
1628042180000|2021-08-04 01:56:20|143068.7|142938.7|143023.7|142893.7|143068.7|142938.7|143022.3|142892.3|19
1628042190000|2021-08-04 01:56:30|143017.4|142887.4|143021.9|142891.9|143022.7|142892.7|143017|142887|12
1628042200000|2021-08-04 01:56:40|143021.5|142891.5|143017.8|142887.8|143021.5|142891.5|143015.4|142885.4|22
1628042210000|2021-08-04 01:56:50|143017.6|142887.6|143018.1|142888.1|143018.7|142888.7|143016.5|142886.5|19
1628042220000|2021-08-04 01:57:00|143017.8|142887.8|143016.8|142886.8|143017.9|142887.9|143016.1|142886.1|12
1628042230000|2021-08-04 01:57:10|143016.6|142886.6|143016.8|142886.8|143018.3|142888.3|143016.6|142886.6|10
1628042240000|2021-08-04 01:57:20|143016.4|142886.4|143014.1|142884.1|143024.5|142894.5|143014.1|142884.1|23
1628042250000|2021-08-04 01:57:30|143019.3|142889.3|143014.4|142884.4|143020.8|142890.8|143011|142881|24
1628042260000|2021-08-04 01:57:40|143015.9|142885.9|143010.4|142880.4|143016.3|142886.3|143008.9|142878.9|15
1628042270000|2021-08-04 01:57:50|143002.7|142872.7|143006.4|142876.4|143010.1|142880.1|143002.7|142872.7|12
1628042280000|2021-08-04 01:58:00|143005.9|142875.9|142956|142826|143006.4|142876.4|142953.1|142823.1|20
1628042290000|2021-08-04 01:58:10|142958.8|142828.8|142950.8|142820.8|142960|142830|142949.5|142819.5|17
1628042300000|2021-08-04 01:58:20|142951.7|142821.7|142956.2|142826.2|142956.3|142826.3|142951.7|142821.7|9
1628042310000|2021-08-04 01:58:30|142957.4|142827.4|142965.5|142835.5|142966.3|142836.3|142954.8|142824.8|26
1628042320000|2021-08-04 01:58:40|142964.5|142834.5|142963.5|142833.5|142967|142837|142962|142832|19
1628042330000|2021-08-04 01:58:50|142964.2|142834.2|142969.7|142839.7|142969.7|142839.7|142963.1|142833.1|9
1628042340000|2021-08-04 01:59:00|142969.6|142839.6|142970.5|142840.5|142972|142842|142961.6|142831.6|19
1628042350000|2021-08-04 01:59:10|142970.9|142840.9|142977.6|142847.6|142979.5|142849.5|142966.8|142836.8|19
1628042360000|2021-08-04 01:59:20|142983.3|142853.3|142982.1|142852.1|142987.4|142857.4|142977.1|142847.1|18
1628042370000|2021-08-04 01:59:30|142979.6|142849.6|142964|142834|142979.6|142849.6|142962.5|142832.5|27
1628042380000|2021-08-04 01:59:40|142963|142833|142961|142831|142963|142833|142952|142822|21
1628042390000|2021-08-04 01:59:50|142962.1|142832.1|142964.3|142834.3|142965.5|142835.5|142960.8|142830.8|22
1628042400000|2021-08-04 02:00:00|142965.1|142835.1|142966.5|142836.5|142966.5|142836.5|142959.4|142829.4|24
1628042410000|2021-08-04 02:00:10|142966.3|142836.3|142970.6|142840.6|142970.6|142840.6|142965.6|142835.6|16
1628042420000|2021-08-04 02:00:20|142969.9|142839.9|142961.6|142831.6|142969.9|142839.9|142959.2|142829.2|22
1628042430000|2021-08-04 02:00:30|142963.5|142833.5|142961.4|142831.4|142964.3|142834.3|142959.4|142829.4|20
1628042440000|2021-08-04 02:00:40|142960.9|142830.9|142958|142828|142963.8|142833.8|142957.7|142827.7|13
1628042450000|2021-08-04 02:00:50|142957.6|142827.6|142958.1|142828.1|142959.1|142829.1|142957.6|142827.6|8
1628042460000|2021-08-04 02:01:00|142957.9|142827.9|142954.6|142824.6|142958.5|142828.5|142954.6|142824.6|14
1628042470000|2021-08-04 02:01:10|142955.4|142825.4|142945.1|142815.1|142955.7|142825.7|142941.8|142811.8|21
1628042480000|2021-08-04 02:01:20|142943.9|142813.9|142946.5|142816.5|142948.1|142818.1|142943.9|142813.9|13
1628042490000|2021-08-04 02:01:30|142946.9|142816.9|142946.7|142816.7|142948.6|142818.6|142946.7|142816.7|10
1628042500000|2021-08-04 02:01:40|142946.8|142816.8|142947.3|142817.3|142948.1|142818.1|142946.8|142816.8|9
1628042510000|2021-08-04 02:01:50|142947.7|142817.7|142950.3|142820.3|142951.2|142821.2|142946|142816|15
1628042520000|2021-08-04 02:02:00|142950.6|142820.6|142944.3|142814.3|142950.6|142820.6|142942.5|142812.5|8
1628042530000|2021-08-04 02:02:10|142944.5|142814.5|142940.6|142810.6|142945.7|142815.7|142940.6|142810.6|16
1628042540000|2021-08-04 02:02:20|142941.3|142811.3|142922.9|142792.9|142942.1|142812.1|142921|142791|24
1628042550000|2021-08-04 02:02:30|142944.6|142814.6|142921.4|142791.4|142950.9|142820.9|142920.7|142790.7|25
1628042560000|2021-08-04 02:02:40|142922.1|142792.1|142913.6|142783.6|142922.4|142792.4|142908.9|142778.9|24
1628042570000|2021-08-04 02:02:50|142921.8|142791.8|142936|142806|142944.4|142814.4|142920.8|142790.8|33
1628042580000|2021-08-04 02:03:00|142936.9|142806.9|142933.3|142803.3|142937.2|142807.2|142932.8|142802.8|17
1628042590000|2021-08-04 02:03:10|142933.7|142803.7|142932.8|142802.8|142934.5|142804.5|142932.3|142802.3|13
1628042600000|2021-08-04 02:03:20|142933.2|142803.2|142915.1|142785.1|142935.1|142805.1|142914.9|142784.9|24
1628042610000|2021-08-04 02:03:30|142914.5|142784.5|142917.8|142787.8|142921.2|142791.2|142911.1|142781.1|20
1628042620000|2021-08-04 02:03:40|142918.1|142788.1|142917.9|142787.9|142918.1|142788.1|142915.1|142785.1|15
1628042630000|2021-08-04 02:03:50|142917.6|142787.6|142895.1|142765.1|142917.6|142787.6|142895.1|142765.1|19
1628042640000|2021-08-04 02:04:00|142897.3|142767.3|142900.6|142770.6|142901|142771|142896.1|142766.1|12
1628042650000|2021-08-04 02:04:10|142900.4|142770.4|142897.6|142767.6|142900.5|142770.5|142897.6|142767.6|12
1628042660000|2021-08-04 02:04:20|142897.9|142767.9|142900.4|142770.4|142909.9|142779.9|142897.7|142767.7|19
1628042670000|2021-08-04 02:04:30|142898.3|142768.3|142923.1|142793.1|142925.8|142795.8|142898.3|142768.3|23
1628042680000|2021-08-04 02:04:40|142927.5|142797.5|142928.4|142798.4|142928.4|142798.4|142918.6|142788.6|25
1628042690000|2021-08-04 02:04:50|142928.7|142798.7|142929|142799|142930.2|142800.2|142927.9|142797.9|18
1628042700000|2021-08-04 02:05:00|142928.4|142798.4|142926.3|142796.3|142929.7|142799.7|142925|142795|19
1628042710000|2021-08-04 02:05:10|142924.3|142794.3|142927.9|142797.9|142928.8|142798.8|142924.3|142794.3|16
1628042720000|2021-08-04 02:05:20|142927.7|142797.7|142928.4|142798.4|142931.9|142801.9|142927.7|142797.7|22
1628042730000|2021-08-04 02:05:30|142927.9|142797.9|142921|142791|142932|142802|142920.8|142790.8|19
1628042740000|2021-08-04 02:05:40|142921.4|142791.4|142930|142800|142930|142800|142918.8|142788.8|14
1628042750000|2021-08-04 02:05:50|142929.8|142799.8|142935.2|142805.2|142939.2|142809.2|142929.8|142799.8|15
1628042760000|2021-08-04 02:06:00|142936.7|142806.7|142914.3|142784.3|142940.3|142810.3|142912.8|142782.8|22
1628042770000|2021-08-04 02:06:10|142913|142783|142920.2|142790.2|142922.1|142792.1|142911.8|142781.8|15
1628042780000|2021-08-04 02:06:20|142920.9|142790.9|142913.8|142783.8|142922.6|142792.6|142913.3|142783.3|21
1628042790000|2021-08-04 02:06:30|142912.5|142782.5|142921.4|142791.4|142921.5|142791.5|142912.5|142782.5|20
1628042800000|2021-08-04 02:06:40|142921.5|142791.5|142918.4|142788.4|142922.9|142792.9|142917.2|142787.2|15
1628042810000|2021-08-04 02:06:50|142919.8|142789.8|142921|142791|142922.1|142792.1|142916.9|142786.9|21
1628042820000|2021-08-04 02:07:00|142922.2|142792.2|142936.2|142806.2|142938.2|142808.2|142922.2|142792.2|19
1628042830000|2021-08-04 02:07:10|142935.3|142805.3|142944.4|142814.4|142944.4|142814.4|142935.1|142805.1|15
1628042840000|2021-08-04 02:07:20|142944.3|142814.3|142943|142813|142944.6|142814.6|142941.6|142811.6|14
1628042850000|2021-08-04 02:07:30|142942.9|142812.9|142945.9|142815.9|142946.6|142816.6|142942.9|142812.9|14
1628042860000|2021-08-04 02:07:40|142946.5|142816.5|142942.8|142812.8|142950.4|142820.4|142942.6|142812.6|14
1628042870000|2021-08-04 02:07:50|142940.3|142810.3|142944.9|142814.9|142947.2|142817.2|142940.3|142810.3|14
1628042880000|2021-08-04 02:08:00|142945|142815|142945.4|142815.4|142946.6|142816.6|142943.8|142813.8|14
1628042890000|2021-08-04 02:08:10|142944.4|142814.4|142921.1|142791.1|142944.6|142814.6|142921.1|142791.1|18
1628042900000|2021-08-04 02:08:20|142921|142791|142924.8|142794.8|142926.8|142796.8|142920.7|142790.7|13
1628042910000|2021-08-04 02:08:30|142926.5|142796.5|142924.6|142794.6|142927|142797|142923.7|142793.7|18
1628042920000|2021-08-04 02:08:40|142924.7|142794.7|142926.8|142796.8|142927.1|142797.1|142924|142794|11
1628042930000|2021-08-04 02:08:50|142927.6|142797.6|142914.5|142784.5|142927.6|142797.6|142911|142781|18
1628042940000|2021-08-04 02:09:00|142911.3|142781.3|142915|142785|142919.8|142789.8|142910.6|142780.6|19
1628042950000|2021-08-04 02:09:10|142917.9|142787.9|142922.8|142792.8|142922.8|142792.8|142914|142784|25
1628042960000|2021-08-04 02:09:20|142923|142793|142924.6|142794.6|142927.7|142797.7|142923|142793|22
1628042970000|2021-08-04 02:09:30|142923.6|142793.6|142992|142862|142998|142868|142923.6|142793.6|20
1628042980000|2021-08-04 02:09:40|142992.1|142862.1|142997.7|142867.7|142999.2|142869.2|142992.1|142862.1|10
1628042990000|2021-08-04 02:09:50|142993.3|142863.3|142994.7|142864.7|142994.7|142864.7|142991.8|142861.8|12
1628043000000|2021-08-04 02:10:00|142994.8|142864.8|142995.2|142865.2|142995.2|142865.2|142992.5|142862.5|11
1628043010000|2021-08-04 02:10:10|142995.8|142865.8|142995.7|142865.7|142997.5|142867.5|142995.1|142865.1|11
1628043020000|2021-08-04 02:10:20|142994.8|142864.8|142996.9|142866.9|142998.1|142868.1|142993.9|142863.9|8
1628043030000|2021-08-04 02:10:30|143001.6|142871.6|143009.6|142879.6|143011.9|142881.9|142996.3|142866.3|13
1628043040000|2021-08-04 02:10:40|143010.4|142880.4|143033.5|142903.5|143040.1|142910.1|143007.8|142877.8|17
1628043050000|2021-08-04 02:10:50|143033.7|142903.7|143011.7|142921.7|143033.7|142925.1|143011.7|142903.7|7
1628043060000|2021-08-04 02:11:00|143013.3|142923.3|143033|142903|143033.5|142923.3|143012.2|142902.8|5
1628043070000|2021-08-04 02:11:10|143034.1|142904.1|143013.3|142923.3|143035.2|142923.3|143013.3|142902.1|8
1628043080000|2021-08-04 02:11:20|143015.4|142925.4|143012.1|142922.1|143034.4|142925.4|143012.1|142901.6|5
1628043090000|2021-08-04 02:11:30|143011.2|142921.2|143044|142914|143045|142921.2|143011.2|142905|15
1628043100000|2021-08-04 02:11:40|143047.3|142917.3|143042.5|142912.5|143047.3|142917.3|143041.2|142911.2|11
1628043110000|2021-08-04 02:11:50|143042.2|142912.2|143044.2|142914.2|143044.3|142914.3|143042.2|142912.2|14
1628043120000|2021-08-04 02:12:00|143044.3|142914.3|143043.3|142913.3|143045.6|142915.6|143043.3|142913.3|9
1628043130000|2021-08-04 02:12:10|143042.6|142912.6|143046.5|142916.5|143046.5|142916.5|143042.6|142912.6|7
1628043140000|2021-08-04 02:12:20|143044.9|142914.9|143046.6|142916.6|143047|142917|143042.8|142912.8|8
1628043150000|2021-08-04 02:12:30|143046|142916|143017|142887|143051.5|142921.5|143012.5|142882.5|18
1628043160000|2021-08-04 02:12:40|143018.1|142888.1|143018.7|142888.7|143018.8|142888.8|143016.5|142886.5|9
1628043170000|2021-08-04 02:12:50|143016.9|142886.9|143017.7|142887.7|143017.7|142887.7|143015.9|142885.9|9
1628043180000|2021-08-04 02:13:00|143018.2|142888.2|143017|142887|143018.2|142888.2|143016.6|142886.6|10
1628043190000|2021-08-04 02:13:10|143015.2|142885.2|143017.5|142887.5|143018.2|142888.2|143015.2|142885.2|11
1628043200000|2021-08-04 02:13:20|143019.3|142889.3|143020|142890|143020|142890|143016.8|142886.8|7
1628043210000|2021-08-04 02:13:30|143018.3|142888.3|143030.8|142900.8|143031.4|142901.4|143016.1|142886.1|17
1628043220000|2021-08-04 02:13:40|143031.4|142901.4|143005.6|142875.6|143032.5|142902.5|142995.3|142865.3|16
1628043230000|2021-08-04 02:13:50|143006.3|142876.3|143006.1|142876.1|143007.3|142877.3|143004.4|142874.4|10
1628043240000|2021-08-04 02:14:00|143005.2|142875.2|143006.9|142876.9|143006.9|142876.9|143005.2|142875.2|9
1628043250000|2021-08-04 02:14:10|143008.2|142878.2|143023.2|142893.2|143024.9|142894.9|143006.3|142876.3|20
1628043260000|2021-08-04 02:14:20|143025.5|142895.5|143026.9|142896.9|143026.9|142896.9|143021.1|142891.1|12
1628043270000|2021-08-04 02:14:30|143026.4|142896.4|143025.9|142895.9|143034.2|142904.2|143025.9|142895.9|22
1628043280000|2021-08-04 02:14:40|143028|142898|143027.5|142897.5|143029.1|142899.1|143026.1|142896.1|17
1628043290000|2021-08-04 02:14:50|143028.3|142898.3|143029.4|142899.4|143030.3|142900.3|143028|142898|12
1628043300000|2021-08-04 02:15:00|143028.3|142898.3|143036.1|142906.1|143036.1|142906.1|143028.3|142898.3|11
1628043310000|2021-08-04 02:15:10|143029.8|142899.8|143026.9|142896.9|143034.7|142904.7|143026.9|142896.9|13
1628043320000|2021-08-04 02:15:20|143027.6|142897.6|143024.4|142894.4|143030.1|142900.1|143021|142891|22
1628043330000|2021-08-04 02:15:30|143024.1|142894.1|143025.6|142895.6|143026.6|142896.6|143022.4|142892.4|19
1628043340000|2021-08-04 02:15:40|143025.3|142895.3|143022.4|142892.4|143027.2|142897.2|143022.2|142892.2|11
1628043350000|2021-08-04 02:15:50|143023.1|142893.1|143023.8|142893.8|143024.3|142894.3|143022.5|142892.5|10
1628043360000|2021-08-04 02:16:00|143022|142892|143021.9|142891.9|143023.8|142893.8|143021.4|142891.4|22
1628043370000|2021-08-04 02:16:10|143020.6|142890.6|143023.2|142893.2|143024.7|142894.7|143020.1|142890.1|13
1628043380000|2021-08-04 02:16:20|143021.2|142891.2|143020.8|142890.8|143021.2|142891.2|143018|142888|13
1628043390000|2021-08-04 02:16:30|143022.3|142892.3|143019.6|142889.6|143022.3|142892.3|143019.4|142889.4|9
1628043400000|2021-08-04 02:16:40|143021.2|142891.2|143021|142891|143021.4|142891.4|143020.3|142890.3|7
1628043410000|2021-08-04 02:16:50|143020.5|142890.5|143022.2|142892.2|143022.7|142892.7|143018.6|142888.6|9
1628043420000|2021-08-04 02:17:00|143021.5|142891.5|143020.5|142890.5|143022.2|142892.2|143020.5|142890.5|4
1628043430000|2021-08-04 02:17:10|143020.6|142890.6|143024.3|142894.3|143024.3|142894.3|143020.6|142890.6|9
1628043440000|2021-08-04 02:17:20|143014.2|142884.2|143019.3|142889.3|143019.7|142889.7|143014.2|142884.2|16
1628043450000|2021-08-04 02:17:30|143018.9|142888.9|143019.9|142889.9|143020.4|142890.4|143018.7|142888.7|17
1628043460000|2021-08-04 02:17:40|143020|142890|143021.3|142891.3|143023.2|142893.2|143020|142890|6
1628043470000|2021-08-04 02:17:50|143023.6|142893.6|143022.7|142892.7|143025.8|142895.8|143022.7|142892.7|4
1628043480000|2021-08-04 02:18:00|143024.3|142894.3|143031.2|142901.2|143031.6|142901.6|143019.2|142889.2|15
1628043490000|2021-08-04 02:18:10|143033.9|142903.9|143034.9|142904.9|143036.2|142906.2|143032.5|142902.5|17
1628043500000|2021-08-04 02:18:20|143035.3|142905.3|143018.3|142888.3|143035.9|142905.9|143016|142886|18
1628043510000|2021-08-04 02:18:30|143010.8|142880.8|143008|142878|143010.8|142880.8|143004.3|142874.3|29
1628043520000|2021-08-04 02:18:40|143005.7|142875.7|142988|142858|143005.7|142875.7|142988|142858|21
1628043530000|2021-08-04 02:18:50|142989.1|142859.1|142989.4|142859.4|142989.6|142859.6|142987.8|142857.8|12
1628043540000|2021-08-04 02:19:00|142989.2|142859.2|142991.5|142861.5|142992.9|142862.9|142989.2|142859.2|10
1628043550000|2021-08-04 02:19:10|142991.8|142861.8|142991.4|142861.4|142993.9|142863.9|142990|142860|10
1628043560000|2021-08-04 02:19:20|142990.5|142860.5|142992.4|142862.4|142995.1|142865.1|142989.4|142859.4|13
1628043570000|2021-08-04 02:19:30|142991.9|142861.9|142991.8|142861.8|142994.2|142864.2|142988.9|142858.9|17
1628043580000|2021-08-04 02:19:40|142991.2|142861.2|143002.2|142872.2|143006.7|142876.7|142990.3|142860.3|21
1628043590000|2021-08-04 02:19:50|143006.3|142876.3|142995.8|142865.8|143008.7|142878.7|142995.7|142865.7|17
1628043600000|2021-08-04 02:20:00|142993.6|142863.6|142992.9|142862.9|142994.8|142864.8|142990.8|142860.8|15
1628043610000|2021-08-04 02:20:10|142994.3|142864.3|142995|142865|142997|142867|142993.8|142863.8|11
1628043620000|2021-08-04 02:20:20|142993.9|142863.9|142996.2|142866.2|142996.2|142866.2|142992.5|142862.5|7
1628043630000|2021-08-04 02:20:30|142993.8|142863.8|142987.4|142857.4|142998.6|142868.6|142985.9|142855.9|16
1628043640000|2021-08-04 02:20:40|142985.2|142855.2|142987.2|142857.2|142992.3|142862.3|142985.2|142855.2|11
1628043650000|2021-08-04 02:20:50|142987.1|142857.1|142983|142853|142987.1|142857.1|142981.6|142851.6|15
1628043660000|2021-08-04 02:21:00|142982.4|142852.4|143001|142871|143001|142871|142982.1|142852.1|12
1628043670000|2021-08-04 02:21:10|143000.2|142870.2|143000.3|142870.3|143001.3|142871.3|142997.7|142867.7|11
1628043680000|2021-08-04 02:21:20|142998.1|142868.1|142998.4|142868.4|142998.4|142868.4|142996.5|142866.5|9
1628043690000|2021-08-04 02:21:30|142998.5|142868.5|143007.8|142877.8|143012|142882|142998.4|142868.4|18
1628043700000|2021-08-04 02:21:40|143008.6|142878.6|143012|142882|143014.1|142884.1|143008.6|142878.6|19
1628043710000|2021-08-04 02:21:50|143011.9|142881.9|143014.8|142884.8|143015.2|142885.2|143011.9|142881.9|12
1628043720000|2021-08-04 02:22:00|143013.5|142883.5|143015.3|142885.3|143015.3|142885.3|143013.2|142883.2|13
1628043730000|2021-08-04 02:22:10|143015.1|142885.1|143022.1|142892.1|143022.1|142892.1|143013.7|142883.7|12
1628043740000|2021-08-04 02:22:20|143020.7|142890.7|143022|142892|143022.6|142892.6|143020.3|142890.3|13
1628043750000|2021-08-04 02:22:30|143022.3|142892.3|143013.2|142883.2|143022.3|142892.3|143012.6|142882.6|15
1628043760000|2021-08-04 02:22:40|143016.2|142886.2|143015.6|142885.6|143019.1|142889.1|143014.3|142884.3|19
1628043770000|2021-08-04 02:22:50|143014.9|142884.9|142994|142864|143018.3|142888.3|142994|142864|17
1628043780000|2021-08-04 02:23:00|142994.1|142864.1|142988.8|142858.8|142994.1|142864.1|142987|142857|20
1628043790000|2021-08-04 02:23:10|142988.7|142858.7|142990.3|142860.3|142990.5|142860.5|142987.7|142857.7|16
1628043800000|2021-08-04 02:23:20|142989.6|142859.6|142991.2|142861.2|142991.2|142861.2|142988.7|142858.7|12
1628043810000|2021-08-04 02:23:30|142990.6|142860.6|142989.1|142859.1|142991|142861|142989.1|142859.1|16
1628043820000|2021-08-04 02:23:40|142988.3|142858.3|142992.5|142862.5|142992.5|142862.5|142988.3|142858.3|14
1628043830000|2021-08-04 02:23:50|142994.3|142864.3|142991.4|142861.4|142994.3|142864.3|142987.2|142857.2|11
1628043840000|2021-08-04 02:24:00|142991.2|142861.2|142963.7|142833.7|142994.6|142864.6|142963.7|142833.7|22
1628043850000|2021-08-04 02:24:10|142965.3|142835.3|142962.6|142832.6|142965.3|142835.3|142961.6|142831.6|14
1628043860000|2021-08-04 02:24:20|142962|142832|142981.9|142851.9|142981.9|142851.9|142961.9|142831.9|14
1628043870000|2021-08-04 02:24:30|142981.2|142851.2|142987.6|142857.6|143009.5|142879.5|142980|142850|29
1628043880000|2021-08-04 02:24:40|142986.5|142856.5|142989.3|142859.3|142989.7|142859.7|142986.3|142856.3|22
1628043890000|2021-08-04 02:24:50|142988.7|142858.7|142994.7|142864.7|142994.7|142864.7|142987.3|142857.3|18
1628043900000|2021-08-04 02:25:00|142995.6|142865.6|142989.4|142859.4|142995.6|142865.6|142988.2|142858.2|12
1628043910000|2021-08-04 02:25:10|142990.7|142860.7|142990.8|142860.8|142994.5|142864.5|142989.5|142859.5|13
1628043920000|2021-08-04 02:25:20|142990.4|142860.4|142990.8|142860.8|142992|142862|142989|142859|14
1628043930000|2021-08-04 02:25:30|142991.4|142861.4|142992.2|142862.2|142993.4|142863.4|142990.8|142860.8|15
1628043940000|2021-08-04 02:25:40|142989.6|142859.6|142986.6|142856.6|142992.9|142862.9|142980.7|142850.7|18
1628043950000|2021-08-04 02:25:50|142987.4|142857.4|142988.9|142858.9|142988.9|142858.9|142984.5|142854.5|12
1628043960000|2021-08-04 02:26:00|142991.1|142861.1|142992.7|142862.7|142993.7|142863.7|142985.8|142855.8|16
1628043970000|2021-08-04 02:26:10|142991.8|142861.8|142994.9|142864.9|142995.2|142865.2|142990.3|142860.3|13
1628043980000|2021-08-04 02:26:20|142994.8|142864.8|142990.7|142860.7|142994.8|142864.8|142978|142848|27
1628043990000|2021-08-04 02:26:30|142991.5|142861.5|142992.3|142862.3|142993.5|142863.5|142990.4|142860.4|15
1628044000000|2021-08-04 02:26:40|142991.2|142861.2|142989.4|142859.4|142991.2|142861.2|142989.4|142859.4|14
1628044010000|2021-08-04 02:26:50|142989|142859|142991.2|142861.2|142992.7|142862.7|142989|142859|7
1628044020000|2021-08-04 02:27:00|142991.4|142861.4|142992.9|142862.9|142992.9|142862.9|142991.3|142861.3|6
1628044030000|2021-08-04 02:27:10|142992.4|142862.4|142990.1|142860.1|142993.1|142863.1|142989|142859|15
1628044040000|2021-08-04 02:27:20|142991.1|142861.1|142993.1|142863.1|142993.7|142863.7|142987.5|142857.5|13
1628044050000|2021-08-04 02:27:30|142990.2|142860.2|142993.2|142863.2|142993.4|142863.4|142990.2|142860.2|10
1628044060000|2021-08-04 02:27:40|142993.8|142863.8|142989.9|142859.9|142993.8|142863.8|142988.7|142858.7|5
1628044070000|2021-08-04 02:27:50|142991.4|142861.4|143000.7|142870.7|143002.5|142872.5|142991.4|142861.4|12
1628044080000|2021-08-04 02:28:00|143004.6|142874.6|143009.4|142879.4|143010.2|142880.2|143004.6|142874.6|22
1628044090000|2021-08-04 02:28:10|143010.2|142880.2|142994.4|142864.4|143010.2|142880.2|142993.5|142863.5|28
1628044100000|2021-08-04 02:28:20|142994.3|142864.3|142992.4|142862.4|142994.9|142864.9|142992.4|142862.4|14
1628044110000|2021-08-04 02:28:30|142993.4|142863.4|142989.8|142859.8|142995.8|142865.8|142989.8|142859.8|11
1628044120000|2021-08-04 02:28:40|142992.1|142862.1|143002.8|142872.8|143002.8|142872.8|142990.7|142860.7|18
1628044130000|2021-08-04 02:28:50|143005.9|142875.9|143007.4|142877.4|143008.6|142878.6|143005.8|142875.8|14
1628044140000|2021-08-04 02:29:00|143009.4|142879.4|143008.3|142878.3|143009.4|142879.4|143007.9|142877.9|9
1628044150000|2021-08-04 02:29:10|143008.4|142878.4|143010.6|142880.6|143010.6|142880.6|143007.7|142877.7|12
1628044160000|2021-08-04 02:29:20|143010.3|142880.3|143012|142882|143012|142882|143009.8|142879.8|11
1628044170000|2021-08-04 02:29:30|143008.8|142878.8|143013.7|142883.7|143016.4|142886.4|143008.8|142878.8|13
1628044180000|2021-08-04 02:29:40|143013.4|142883.4|143013.8|142883.8|143014.8|142884.8|143011.9|142881.9|8
1628044190000|2021-08-04 02:29:50|143013.4|142883.4|143013.8|142883.8|143014.5|142884.5|143013.1|142883.1|10
1628044200000|2021-08-04 02:30:00|143013.7|142883.7|143019.1|142889.1|143019.1|142889.1|143013.5|142883.5|14
1628044210000|2021-08-04 02:30:10|143017.5|142887.5|143019.6|142889.6|143019.6|142889.6|143016.7|142886.7|14
1628044220000|2021-08-04 02:30:20|143020.8|142890.8|143017.7|142887.7|143020.8|142890.8|143017.2|142887.2|6
1628044230000|2021-08-04 02:30:30|143017.8|142887.8|143016.7|142886.7|143019.9|142889.9|143015.8|142885.8|6
1628044240000|2021-08-04 02:30:40|143016.3|142886.3|143017.6|142887.6|143018.9|142888.9|143016.3|142886.3|12
1628044250000|2021-08-04 02:30:50|143017.9|142887.9|143015.1|142885.1|143017.9|142887.9|143014.7|142884.7|16
1628044260000|2021-08-04 02:31:00|143015.5|142885.5|143009.8|142879.8|143015.5|142885.5|143009.8|142879.8|12
1628044270000|2021-08-04 02:31:10|143009.9|142879.9|143008.4|142878.4|143010.2|142880.2|143007.2|142877.2|13
1628044280000|2021-08-04 02:31:20|143008.2|142878.2|142989.8|142859.8|143008.2|142878.2|142967.1|142837.1|24
1628044290000|2021-08-04 02:31:30|142989|142859|143013.4|142883.4|143014.6|142884.6|142988.3|142858.3|21
1628044300000|2021-08-04 02:31:40|143013.9|142883.9|143016.6|142886.6|143016.6|142886.6|143013.4|142883.4|16
1628044310000|2021-08-04 02:31:50|143015.2|142885.2|143016|142886|143016.5|142886.5|143012.7|142882.7|10
1628044320000|2021-08-04 02:32:00|143016.4|142886.4|143015.5|142885.5|143017.2|142887.2|143015.5|142885.5|7
1628044330000|2021-08-04 02:32:10|143015.1|142885.1|143019.7|142889.7|143019.7|142889.7|143014.2|142884.2|13
1628044340000|2021-08-04 02:32:20|143020.6|142890.6|143036.4|142906.4|143036.4|142906.4|143018.5|142888.5|19
1628044350000|2021-08-04 02:32:30|143034.7|142904.7|143035.7|142905.7|143037.8|142907.8|143033.5|142903.5|17
1628044360000|2021-08-04 02:32:40|143035.5|142905.5|143035.8|142905.8|143038.6|142908.6|143035.4|142905.4|11
1628044370000|2021-08-04 02:32:50|143035.2|142905.2|143034.4|142904.4|143035.8|142905.8|143033|142903|12
1628044380000|2021-08-04 02:33:00|143033.8|142903.8|143030.9|142900.9|143036.8|142906.8|143030.8|142900.8|18
1628044390000|2021-08-04 02:33:10|143036.6|142906.6|143027.9|142897.9|143037.6|142907.6|143027.4|142897.4|14
1628044400000|2021-08-04 02:33:20|143027|142897|143028.9|142898.9|143032.8|142902.8|143027|142897|10
1628044410000|2021-08-04 02:33:30|143028.7|142898.7|143029.8|142899.8|143033.5|142903.5|143028.5|142898.5|11
1628044420000|2021-08-04 02:33:40|143029.9|142899.9|143030|142900|143030|142900|143026.6|142896.6|10
1628044430000|2021-08-04 02:33:50|143026.3|142896.3|143029.5|142899.5|143030.4|142900.4|143026|142896|10
1628044440000|2021-08-04 02:34:00|143030.1|142900.1|143034.2|142904.2|143034.6|142904.6|143030.1|142900.1|7
1628044450000|2021-08-04 02:34:10|143023.3|142893.3|143023.5|142893.5|143036.2|142906.2|143022.9|142892.9|10
1628044460000|2021-08-04 02:34:20|143022.1|142892.1|143024.2|142894.2|143027.4|142897.4|143022.1|142892.1|8
1628044470000|2021-08-04 02:34:30|143024.9|142894.9|143019.2|142889.2|143029.1|142899.1|143017.8|142887.8|14
1628044480000|2021-08-04 02:34:40|143023|142893|143013.5|142883.5|143023|142893|143011|142881|14
1628044490000|2021-08-04 02:34:50|143014.5|142884.5|143014.7|142884.7|143015.1|142885.1|143011.9|142881.9|9
1628044500000|2021-08-04 02:35:00|143015.1|142885.1|143013.1|142883.1|143016.7|142886.7|143012.2|142882.2|12
1628044510000|2021-08-04 02:35:10|143013.8|142883.8|143016.3|142886.3|143016.3|142886.3|143012.1|142882.1|8
1628044520000|2021-08-04 02:35:20|143014.5|142884.5|143013.9|142883.9|143016.4|142886.4|143011.1|142881.1|8
1628044530000|2021-08-04 02:35:30|143011.8|142881.8|143011.8|142881.8|143014.4|142884.4|143011.1|142881.1|14
1628044540000|2021-08-04 02:35:40|143013.6|142883.6|143010.8|142880.8|143014.6|142884.6|143010.8|142880.8|12
1628044550000|2021-08-04 02:35:50|143011.3|142881.3|143013.4|142883.4|143014.9|142884.9|143011.3|142881.3|14
1628044560000|2021-08-04 02:36:00|143013.1|142883.1|143017.5|142887.5|143017.5|142887.5|143013.1|142883.1|7
1628044570000|2021-08-04 02:36:10|143016.4|142886.4|143017.4|142887.4|143018|142888|143016.4|142886.4|9
1628044580000|2021-08-04 02:36:20|143017.3|142887.3|143019|142889|143019.1|142889.1|143017.3|142887.3|9
1628044590000|2021-08-04 02:36:30|143020.3|142890.3|143012.5|142882.5|143021.3|142891.3|143012.5|142882.5|9
1628044600000|2021-08-04 02:36:40|143011.8|142881.8|143013.1|142883.1|143017.1|142887.1|143011.8|142881.8|11
1628044610000|2021-08-04 02:36:50|143011.5|142881.5|143012.5|142882.5|143013.5|142883.5|143011.5|142881.5|7
1628044620000|2021-08-04 02:37:00|143011.8|142881.8|143016.8|142886.8|143019.7|142889.7|143011.8|142881.8|8
1628044630000|2021-08-04 02:37:10|143018|142888|143015.8|142885.8|143020.4|142890.4|143014.7|142884.7|8
1628044640000|2021-08-04 02:37:20|143016.9|142886.9|143012.8|142882.8|143017.2|142887.2|143012.8|142882.8|8
1628044650000|2021-08-04 02:37:30|143014.1|142884.1|143010.7|142880.7|143014.1|142884.1|143008.2|142878.2|13
1628044660000|2021-08-04 02:37:40|143009|142879|143008|142878|143013|142883|143008|142878|14
1628044670000|2021-08-04 02:37:50|143008.2|142878.2|143011.3|142881.3|143012.9|142882.9|143006.6|142876.6|17
1628044680000|2021-08-04 02:38:00|143013.2|142883.2|143006.7|142876.7|143013.6|142883.6|143006.7|142876.7|7
1628044690000|2021-08-04 02:38:10|143008.7|142878.7|143008|142878|143009.9|142879.9|143008|142878|6
1628044700000|2021-08-04 02:38:20|143005.5|142875.5|142960.3|142830.3|143005.5|142875.5|142959.9|142829.9|23
1628044710000|2021-08-04 02:38:30|142960.1|142830.1|142981.2|142851.2|142981.4|142851.4|142960.1|142830.1|20
1628044720000|2021-08-04 02:38:40|142981.4|142851.4|142978.1|142848.1|142981.4|142851.4|142977.5|142847.5|14
1628044730000|2021-08-04 02:38:50|142978.6|142848.6|142979.7|142849.7|142981.7|142851.7|142978.2|142848.2|13
1628044740000|2021-08-04 02:39:00|142978.8|142848.8|142962.3|142832.3|142978.8|142848.8|142953.9|142823.9|23
1628044750000|2021-08-04 02:39:10|142964.4|142834.4|142963.9|142833.9|142964.6|142834.6|142962.3|142832.3|12
1628044760000|2021-08-04 02:39:20|142963.1|142833.1|142965.4|142835.4|142966.8|142836.8|142962.7|142832.7|10
1628044770000|2021-08-04 02:39:30|142965|142835|142962.8|142832.8|142966.6|142836.6|142962.8|142832.8|10
1628044780000|2021-08-04 02:39:40|142965.2|142835.2|142958.3|142828.3|142967.5|142837.5|142955.1|142825.1|20
1628044790000|2021-08-04 02:39:50|142958.1|142828.1|142970.5|142840.5|142970.5|142840.5|142953.5|142823.5|25
1628044800000|2021-08-04 02:40:00|142970.3|142840.3|142969.3|142839.3|142971.5|142841.5|142969.1|142839.1|12
1628044810000|2021-08-04 02:40:10|142974|142844|142975.9|142845.9|142975.9|142845.9|142974|142844|7
1628044820000|2021-08-04 02:40:20|142975|142845|142975.1|142845.1|142976|142846|142973.7|142843.7|11
1628044830000|2021-08-04 02:40:30|142974.5|142844.5|142961.1|142831.1|142975.5|142845.5|142961.1|142831.1|14
1628044840000|2021-08-04 02:40:40|142961.7|142831.7|142961.9|142831.9|142965.1|142835.1|142949.6|142819.6|25
1628044850000|2021-08-04 02:40:50|142963.4|142833.4|142963.3|142833.3|142963.5|142833.5|142961|142831|15
1628044860000|2021-08-04 02:41:00|142962.9|142832.9|142964.8|142834.8|142964.8|142834.8|142961.6|142831.6|8
1628044870000|2021-08-04 02:41:10|142965|142835|142980.8|142850.8|142980.8|142850.8|142964.4|142834.4|12
1628044880000|2021-08-04 02:41:20|142969.1|142839.1|142960.7|142830.7|142969.1|142839.1|142960.4|142830.4|18
1628044890000|2021-08-04 02:41:30|142963.6|142833.6|142967.9|142837.9|142967.9|142837.9|142955.5|142825.5|8
1628044900000|2021-08-04 02:41:40|142959.3|142829.3|142960.3|142830.3|142964.2|142834.2|142958.6|142828.6|8
1628044910000|2021-08-04 02:41:50|142962.7|142832.7|142953.3|142823.3|142964.6|142834.6|142949.3|142819.3|23
1628044920000|2021-08-04 02:42:00|142958|142828|142955.9|142825.9|142958|142828|142952.4|142822.4|15
1628044930000|2021-08-04 02:42:10|142952.6|142822.6|142952.2|142822.2|142953.3|142823.3|142950.4|142820.4|14
1628044940000|2021-08-04 02:42:20|142951.7|142821.7|142962.5|142832.5|142968.1|142838.1|142951.6|142821.6|25
1628044950000|2021-08-04 02:42:30|142963.4|142833.4|142962.5|142832.5|142967.9|142837.9|142962.4|142832.4|11
1628044960000|2021-08-04 02:42:40|142961.9|142831.9|142945.9|142815.9|142961.9|142831.9|142945.6|142815.6|22
1628044970000|2021-08-04 02:42:50|142945.2|142815.2|142942|142812|142947.6|142817.6|142940.1|142810.1|16
1628044980000|2021-08-04 02:43:00|142941.7|142811.7|142967.2|142837.2|142967.2|142837.2|142940.6|142810.6|22
1628044990000|2021-08-04 02:43:10|142966|142836|142973.5|142843.5|142976.2|142846.2|142964.9|142834.9|28
1628045000000|2021-08-04 02:43:20|142974.8|142844.8|142978.3|142848.3|142979|142849|142974.8|142844.8|10
1628045010000|2021-08-04 02:43:30|142977.5|142847.5|142980.6|142850.6|142980.6|142850.6|142977.1|142847.1|11
1628045020000|2021-08-04 02:43:40|142980.7|142850.7|142982.3|142852.3|142983.3|142853.3|142980.2|142850.2|12
1628045030000|2021-08-04 02:43:50|142983.2|142853.2|142979.7|142849.7|142983.2|142853.2|142979.7|142849.7|16
1628045040000|2021-08-04 02:44:00|142982.1|142852.1|142988|142858|142996.2|142866.2|142980.5|142850.5|12
1628045050000|2021-08-04 02:44:10|142987.6|142857.6|142987.7|142857.7|142991.6|142861.6|142986.9|142856.9|12
1628045060000|2021-08-04 02:44:20|142987|142857|142989.6|142859.6|142991.7|142861.7|142986.5|142856.5|14
1628045070000|2021-08-04 02:44:30|142989.4|142859.4|142986.3|142856.3|142989.9|142859.9|142986.3|142856.3|12
1628045080000|2021-08-04 02:44:40|142986.4|142856.4|142990.3|142860.3|142990.3|142860.3|142986.4|142856.4|7
1628045090000|2021-08-04 02:44:50|142989|142859|142989.1|142859.1|142989.6|142859.6|142987.3|142857.3|10
1628045100000|2021-08-04 02:45:00|142990.9|142860.9|142992.9|142862.9|142992.9|142862.9|142988.6|142858.6|11
1628045110000|2021-08-04 02:45:10|142994.2|142864.2|142996.7|142866.7|142996.7|142866.7|142993.4|142863.4|10
1628045120000|2021-08-04 02:45:20|142997.7|142867.7|142999.8|142869.8|143000.8|142870.8|142992.9|142862.9|17
1628045130000|2021-08-04 02:45:30|142994.8|142864.8|142998.7|142868.7|142998.7|142868.7|142993.9|142863.9|9
1628045140000|2021-08-04 02:45:40|142997|142867|142996.7|142866.7|142997|142867|142994|142864|8
1628045150000|2021-08-04 02:45:50|142995.8|142865.8|142985.2|142855.2|143002.9|142872.9|142983.3|142853.3|26
1628045160000|2021-08-04 02:46:00|142985.5|142855.5|142987.4|142857.4|143005|142875|142982.6|142852.6|14
1628045170000|2021-08-04 02:46:10|142990|142860|142986.6|142856.6|142990|142860|142983.7|142853.7|10
1628045180000|2021-08-04 02:46:20|142986.4|142856.4|142987|142857|142990.9|142860.9|142986.4|142856.4|11
1628045190000|2021-08-04 02:46:30|142986.5|142856.5|142988.1|142858.1|142988.1|142858.1|142984.6|142854.6|4
1628045200000|2021-08-04 02:46:40|142986|142856|142986.6|142856.6|142986.7|142856.7|142980.2|142850.2|10
1628045210000|2021-08-04 02:46:50|142988.8|142858.8|142985.6|142855.6|142988.8|142858.8|142984.7|142854.7|11
1628045220000|2021-08-04 02:47:00|142986.6|142856.6|142988.8|142858.8|143006.7|142876.7|142982.7|142852.7|21
1628045230000|2021-08-04 02:47:10|142990.4|142860.4|142980.1|142850.1|142991.8|142861.8|142977.2|142847.2|25
1628045240000|2021-08-04 02:47:20|142985.1|142855.1|142983.6|142853.6|142985.6|142855.6|142981.6|142851.6|10
1628045250000|2021-08-04 02:47:30|142984.2|142854.2|142984|142854|142986|142856|142982.3|142852.3|7
1628045260000|2021-08-04 02:47:40|142983.8|142853.8|142987.8|142857.8|143001.3|142871.3|142981.8|142851.8|10
1628045270000|2021-08-04 02:47:50|142987.9|142857.9|142986|142856|142991.4|142861.4|142984|142854|14
1628045280000|2021-08-04 02:48:00|142985|142855|142979.7|142849.7|142989.9|142859.9|142979.7|142849.7|18
1628045290000|2021-08-04 02:48:10|142981.2|142851.2|142983|142853|142983.4|142853.4|142981|142851|14
1628045300000|2021-08-04 02:48:20|142982|142852|142982.8|142852.8|142984.5|142854.5|142981.5|142851.5|16
1628045310000|2021-08-04 02:48:30|142984.2|142854.2|142982.9|142852.9|142984.4|142854.4|142982.7|142852.7|9
1628045320000|2021-08-04 02:48:40|142984.2|142854.2|142983.2|142853.2|142986.4|142856.4|142983.2|142853.2|7
1628045330000|2021-08-04 02:48:50|142985.1|142855.1|142986.9|142856.9|142986.9|142856.9|142983.7|142853.7|5
1628045340000|2021-08-04 02:49:00|142991.8|142861.8|142985|142855|142991.8|142861.8|142983.6|142853.6|9
1628045350000|2021-08-04 02:49:10|142985.1|142855.1|142987.8|142857.8|142987.8|142857.8|142982.6|142852.6|9
1628045360000|2021-08-04 02:49:20|142986.5|142856.5|142982.6|142852.6|142986.5|142856.5|142982.6|142852.6|6
1628045370000|2021-08-04 02:49:30|142984.3|142854.3|142981.3|142851.3|142987.1|142857.1|142981.3|142851.3|10
1628045380000|2021-08-04 02:49:40|142980.4|142850.4|142983.5|142853.5|142983.5|142853.5|142980.3|142850.3|9
1628045390000|2021-08-04 02:49:50|142983.2|142853.2|142980.5|142850.5|142983.2|142853.2|142979.2|142849.2|12
1628045400000|2021-08-04 02:50:00|142982.1|142852.1|142980.8|142850.8|142982.6|142852.6|142980.5|142850.5|10
1628045410000|2021-08-04 02:50:10|142981.4|142851.4|142982|142852|142982.8|142852.8|142981.4|142851.4|5
1628045420000|2021-08-04 02:50:20|142982.8|142852.8|142981.4|142851.4|142983.9|142853.9|142980.3|142850.3|12
1628045430000|2021-08-04 02:50:30|142986.5|142856.5|142981.2|142851.2|142986.5|142856.5|142981.2|142851.2|8
1628045440000|2021-08-04 02:50:40|142980.3|142850.3|142981.9|142851.9|142988.8|142858.8|142980.3|142850.3|10
1628045450000|2021-08-04 02:50:50|142982.1|142852.1|142979.8|142849.8|142982.2|142852.2|142978.8|142848.8|12
1628045460000|2021-08-04 02:51:00|142979.6|142849.6|142979.3|142849.3|142980|142850|142977.6|142847.6|12
1628045470000|2021-08-04 02:51:10|142979|142849|142969|142839|142980.4|142850.4|142963.6|142833.6|17
1628045480000|2021-08-04 02:51:20|142968.5|142838.5|142970.5|142840.5|142970.5|142840.5|142965.4|142835.4|17
1628045490000|2021-08-04 02:51:30|142969.6|142839.6|142969|142839|142970.3|142840.3|142968.3|142838.3|15
1628045500000|2021-08-04 02:51:40|142969.9|142839.9|142965.3|142835.3|142969.9|142839.9|142964.1|142834.1|16
1628045510000|2021-08-04 02:51:50|142967|142837|142970.9|142840.9|142970.9|142840.9|142965.4|142835.4|17
1628045520000|2021-08-04 02:52:00|142970.1|142840.1|142968.4|142838.4|142972.5|142842.5|142966.7|142836.7|11
1628045530000|2021-08-04 02:52:10|142967.6|142837.6|142967.8|142837.8|142972|142842|142967.1|142837.1|10
1628045540000|2021-08-04 02:52:20|142966.3|142836.3|142966.3|142836.3|142967.4|142837.4|142966.2|142836.2|5
1628045550000|2021-08-04 02:52:30|142966.5|142836.5|142968.9|142838.9|142968.9|142838.9|142965.3|142835.3|11
1628045560000|2021-08-04 02:52:40|142967.7|142837.7|142967.8|142837.8|142970.2|142840.2|142966.6|142836.6|14
1628045570000|2021-08-04 02:52:50|142970.6|142840.6|142973.1|142843.1|142973.1|142843.1|142964.6|142834.6|9
1628045580000|2021-08-04 02:53:00|142972.3|142842.3|142969.4|142839.4|142972.3|142842.3|142967.7|142837.7|8
1628045590000|2021-08-04 02:53:10|142968.1|142838.1|142970.8|142840.8|142970.8|142840.8|142967.6|142837.6|4
1628045600000|2021-08-04 02:53:20|142971.3|142841.3|142968|142838|142971.3|142841.3|142966.3|142836.3|11
1628045610000|2021-08-04 02:53:30|142966.7|142836.7|142976.2|142846.2|142976.2|142846.2|142966.3|142836.3|10
1628045620000|2021-08-04 02:53:40|142968.5|142838.5|142973.8|142843.8|142974|142844|142966.9|142836.9|7
1628045630000|2021-08-04 02:53:50|142974.1|142844.1|142968.3|142838.3|142974.1|142844.1|142968.3|142838.3|6
1628045640000|2021-08-04 02:54:00|142968.2|142838.2|142966.3|142836.3|142969.9|142839.9|142966.3|142836.3|8
1628045650000|2021-08-04 02:54:10|142966.8|142836.8|142970|142840|142972.8|142842.8|142965.9|142835.9|7
1628045660000|2021-08-04 02:54:20|142966.2|142836.2|142968.2|142838.2|142969.6|142839.6|142965.6|142835.6|14
1628045670000|2021-08-04 02:54:30|142970.9|142840.9|142965.5|142835.5|142970.9|142840.9|142965.5|142835.5|7
1628045680000|2021-08-04 02:54:40|142966|142836|142969.6|142839.6|142969.7|142839.7|142966|142836|10
1628045690000|2021-08-04 02:54:50|142968.5|142838.5|142968.6|142838.6|142969.9|142839.9|142961.3|142831.3|10
1628045700000|2021-08-04 02:55:00|142970.2|142840.2|142965.9|142835.9|142971.7|142841.7|142964.9|142834.9|14
1628045710000|2021-08-04 02:55:10|142965.8|142835.8|142966.8|142836.8|142973|142843|142964.9|142834.9|16
1628045720000|2021-08-04 02:55:20|142967.1|142837.1|142967.3|142837.3|142973|142843|142963.5|142833.5|18
1628045730000|2021-08-04 02:55:30|142967.2|142837.2|142968.7|142838.7|142968.7|142838.7|142963.5|142833.5|22
1628045740000|2021-08-04 02:55:40|142967.2|142837.2|142968.2|142838.2|142968.3|142838.3|142963|142833|20
1628045750000|2021-08-04 02:55:50|142968.5|142838.5|142967.2|142837.2|142968.5|142838.5|142965.5|142835.5|17
1628045760000|2021-08-04 02:56:00|142965.5|142835.5|142964.4|142834.4|142966.9|142836.9|142962.5|142832.5|12
1628045770000|2021-08-04 02:56:10|142963.3|142833.3|142965.3|142835.3|142966.7|142836.7|142962.7|142832.7|6
1628045780000|2021-08-04 02:56:20|142964.3|142834.3|142966.7|142836.7|142968.5|142838.5|142964.3|142834.3|19
1628045790000|2021-08-04 02:56:30|142965.8|142835.8|142968.8|142838.8|142971.7|142841.7|142952.3|142822.3|13
1628045800000|2021-08-04 02:56:40|142968.1|142838.1|142969.7|142839.7|142970.1|142840.1|142968.1|142838.1|4
1628045810000|2021-08-04 02:56:50|142969.6|142839.6|142967.1|142837.1|142970.7|142840.7|142966.2|142836.2|10
1628045820000|2021-08-04 02:57:00|142966.8|142836.8|142967.9|142837.9|142969.4|142839.4|142966.8|142836.8|5
1628045830000|2021-08-04 02:57:10|142964.4|142834.4|142969|142839|142971.2|142841.2|142964.4|142834.4|6
1628045840000|2021-08-04 02:57:20|142966.4|142836.4|142966.8|142836.8|142966.8|142836.8|142963.9|142833.9|8
1628045850000|2021-08-04 02:57:30|142944.7|142854.7|142969.5|142839.5|142969.5|142857.4|142944.7|142832.6|12
1628045860000|2021-08-04 02:57:40|142969.4|142839.4|142971.5|142841.5|142971.5|142841.5|142967.4|142837.4|7
1628045870000|2021-08-04 02:57:50|142972.4|142842.4|142969.7|142839.7|142972.4|142842.4|142966.8|142836.8|9
1628045880000|2021-08-04 02:58:00|142971.9|142841.9|142965.7|142835.7|142971.9|142841.9|142964.3|142834.3|20
1628045890000|2021-08-04 02:58:10|142966.3|142836.3|142967.8|142837.8|142968.9|142838.9|142965.2|142835.2|10
1628045900000|2021-08-04 02:58:20|142965.8|142835.8|142965.7|142835.7|142967.4|142837.4|142964.5|142834.5|11
1628045910000|2021-08-04 02:58:30|142966.6|142836.6|142965.3|142835.3|142966.6|142836.6|142964.3|142834.3|12
1628045920000|2021-08-04 02:58:40|142969.1|142839.1|142966.4|142836.4|142969.1|142839.1|142962.6|142832.6|6
1628045930000|2021-08-04 02:58:50|142963.7|142833.7|142964.5|142834.5|142971.2|142841.2|142961.9|142831.9|8
1628045940000|2021-08-04 02:59:00|142965.1|142835.1|142964.2|142834.2|142967|142837|142963.3|142833.3|17
1628045950000|2021-08-04 02:59:10|142964.1|142834.1|142966.2|142836.2|142966.8|142836.8|142962.7|142832.7|15
1628045960000|2021-08-04 02:59:20|142965.9|142835.9|142967.2|142837.2|142969|142839|142965.2|142835.2|14
1628045970000|2021-08-04 02:59:30|142967.9|142837.9|142967.7|142837.7|142968.1|142838.1|142966.5|142836.5|4
1628045980000|2021-08-04 02:59:40|142966.1|142836.1|142966.5|142836.5|142967.8|142837.8|142965.4|142835.4|10
1628045990000|2021-08-04 02:59:50|142966.1|142836.1|142965.5|142835.5|142967.9|142837.9|142964.8|142834.8|10
1628046000000|2021-08-04 03:00:00|142964.3|142834.3|142965.6|142835.6|142968.3|142838.3|142964.3|142834.3|17
1628046010000|2021-08-04 03:00:10|142964.4|142834.4|142965.7|142835.7|142966.8|142836.8|142964.4|142834.4|11
1628046020000|2021-08-04 03:00:20|142965.6|142835.6|142966.5|142836.5|142968|142838|142965.3|142835.3|12
1628046030000|2021-08-04 03:00:30|142964.8|142834.8|142968.2|142838.2|142968.9|142838.9|142964.8|142834.8|10
1628046040000|2021-08-04 03:00:40|142969.2|142839.2|142965.5|142835.5|142969.2|142839.2|142964.6|142834.6|15
1628046050000|2021-08-04 03:00:50|142965.6|142835.6|142952.2|142822.2|142965.6|142835.6|142950.8|142820.8|23
1628046060000|2021-08-04 03:01:00|142952.4|142822.4|142952.7|142822.7|142954.6|142824.6|142951.1|142821.1|12
1628046070000|2021-08-04 03:01:10|142953.4|142823.4|142951.1|142821.1|142953.4|142823.4|142949.3|142819.3|10
1628046080000|2021-08-04 03:01:20|142950.6|142820.6|142951.8|142821.8|142951.8|142821.8|142949.5|142819.5|7
1628046090000|2021-08-04 03:01:30|142950.4|142820.4|142950.3|142820.3|142952.2|142822.2|142949|142819|11
1628046100000|2021-08-04 03:01:40|142950|142820|142949.4|142819.4|142952.4|142822.4|142949.2|142819.2|10
1628046110000|2021-08-04 03:01:50|142951.1|142821.1|142949.5|142819.5|142951.1|142821.1|142949.4|142819.4|10
1628046120000|2021-08-04 03:02:00|142949.2|142819.2|142952.3|142822.3|142959|142829|142947.1|142817.1|23
1628046130000|2021-08-04 03:02:10|142954.1|142824.1|142951|142821|142954.1|142824.1|142950.4|142820.4|12
1628046140000|2021-08-04 03:02:20|142953.7|142823.7|142955.9|142825.9|142957.9|142827.9|142952.5|142822.5|19
1628046150000|2021-08-04 03:02:30|142953|142823|142950|142820|142953|142823|142949.1|142819.1|16
1628046160000|2021-08-04 03:02:40|142951.6|142821.6|142951.3|142821.3|142951.6|142821.6|142948.7|142818.7|21
1628046170000|2021-08-04 03:02:50|142951.8|142821.8|142952.5|142822.5|142952.9|142822.9|142948.4|142818.4|23
1628046180000|2021-08-04 03:03:00|142951.9|142821.9|142948.7|142818.7|142952.3|142822.3|142948.7|142818.7|21
1628046190000|2021-08-04 03:03:10|142949.6|142819.6|142949.4|142819.4|142951.4|142821.4|142948.6|142818.6|9
1628046200000|2021-08-04 03:03:20|142949.6|142819.6|142949.7|142819.7|142951.4|142821.4|142947.7|142817.7|15
1628046210000|2021-08-04 03:03:30|142949.1|142819.1|142949.3|142819.3|142951|142821|142948.5|142818.5|17
1628046220000|2021-08-04 03:03:40|142949.2|142819.2|142947.1|142817.1|142949.4|142819.4|142947.1|142817.1|18
1628046230000|2021-08-04 03:03:50|142946.6|142816.6|142945.4|142815.4|142949.7|142819.7|142945.4|142815.4|11
1628046240000|2021-08-04 03:04:00|142945.3|142815.3|142945.3|142815.3|142947.4|142817.4|142945.2|142815.2|17
1628046250000|2021-08-04 03:04:10|142947.5|142817.5|142947.1|142817.1|142947.5|142817.5|142945.3|142815.3|11
1628046260000|2021-08-04 03:04:20|142946.4|142816.4|142945.6|142815.6|142949.6|142819.6|142945.1|142815.1|17
1628046270000|2021-08-04 03:04:30|142945.7|142815.7|142947.3|142817.3|142948.5|142818.5|142945.7|142815.7|21
1628046280000|2021-08-04 03:04:40|142947.7|142817.7|142947|142817|142947.7|142817.7|142945.9|142815.9|14
1628046290000|2021-08-04 03:04:50|142946.9|142816.9|142945.6|142815.6|142948.8|142818.8|142945.3|142815.3|17
1628046300000|2021-08-04 03:05:00|142945.4|142815.4|142948.3|142818.3|142949.2|142819.2|142945.1|142815.1|22
1628046310000|2021-08-04 03:05:10|142948.5|142818.5|142946.3|142816.3|142948.9|142818.9|142946.3|142816.3|13
1628046320000|2021-08-04 03:05:20|142945|142815|142944.6|142814.6|142949.5|142819.5|142944.6|142814.6|14
1628046330000|2021-08-04 03:05:30|142944|142814|142950.4|142820.4|142952.8|142822.8|142944|142814|14
1628046340000|2021-08-04 03:05:40|142952.5|142822.5|142948.8|142818.8|142952.5|142822.5|142948|142818|15
1628046350000|2021-08-04 03:05:50|142949|142819|142946.7|142816.7|142949|142819|142945.7|142815.7|19
1628046360000|2021-08-04 03:06:00|142946.8|142816.8|142945.4|142815.4|142946.8|142816.8|142945.3|142815.3|11
1628046370000|2021-08-04 03:06:10|142946.5|142816.5|142952|142822|142952|142822|142945.4|142815.4|16
1628046380000|2021-08-04 03:06:20|142952.6|142822.6|142946.3|142816.3|142952.6|142822.6|142945.3|142815.3|22
1628046390000|2021-08-04 03:06:30|142945.8|142815.8|142946.6|142816.6|142947.3|142817.3|142945.8|142815.8|10
1628046400000|2021-08-04 03:06:40|142947|142817|142944.4|142814.4|142947.1|142817.1|142943.3|142813.3|8
1628046410000|2021-08-04 03:06:50|142943.2|142813.2|142945|142815|142945|142815|142942.4|142812.4|15
1628046420000|2021-08-04 03:07:00|142945.4|142815.4|142953.6|142823.6|142955.4|142825.4|142939|142809|19
1628046430000|2021-08-04 03:07:10|142953.5|142823.5|142955.8|142825.8|142957.1|142827.1|142951.9|142821.9|15
1628046440000|2021-08-04 03:07:20|142954.9|142824.9|142950.6|142820.6|142956.8|142826.8|142950.6|142820.6|18
1628046450000|2021-08-04 03:07:30|142952|142822|142951.4|142821.4|142953.3|142823.3|142947.9|142817.9|15
1628046460000|2021-08-04 03:07:40|142951.2|142821.2|142947.7|142817.7|142954.6|142824.6|142947.4|142817.4|18
1628046470000|2021-08-04 03:07:50|142947.9|142817.9|142953.4|142823.4|142955.2|142825.2|142947|142817|22
1628046480000|2021-08-04 03:08:00|142954.1|142824.1|142951.4|142821.4|142954.1|142824.1|142947.9|142817.9|22
1628046490000|2021-08-04 03:08:10|142950.7|142820.7|142953.1|142823.1|142954.9|142824.9|142949.5|142819.5|26
1628046500000|2021-08-04 03:08:20|142951.3|142821.3|142950.4|142820.4|142953.3|142823.3|142948.8|142818.8|26
1628046510000|2021-08-04 03:08:30|142949.9|142819.9|142951.1|142821.1|142951.7|142821.7|142949.9|142819.9|10
1628046520000|2021-08-04 03:08:40|142950.2|142820.2|142948.1|142818.1|142951.6|142821.6|142948.1|142818.1|11
1628046530000|2021-08-04 03:08:50|142948.8|142818.8|142949.8|142819.8|142951.1|142821.1|142948.6|142818.6|17
1628046540000|2021-08-04 03:09:00|142951.6|142821.6|142954.7|142824.7|142954.7|142824.7|142949.5|142819.5|9
1628046550000|2021-08-04 03:09:10|142954.5|142824.5|142954.7|142824.7|142955.4|142825.4|142952.7|142822.7|15
1628046560000|2021-08-04 03:09:20|142953.1|142823.1|142954.3|142824.3|142955.4|142825.4|142953.1|142823.1|10
1628046570000|2021-08-04 03:09:30|142954.2|142824.2|142950.1|142820.1|142954.3|142824.3|142949.8|142819.8|20
1628046580000|2021-08-04 03:09:40|142949.5|142819.5|142949.9|142819.9|142952.5|142822.5|142949.5|142819.5|11
1628046590000|2021-08-04 03:09:50|142949.4|142819.4|142947.1|142817.1|142953.2|142823.2|142947.1|142817.1|11
1628046600000|2021-08-04 03:10:00|142948.5|142818.5|142948.2|142818.2|142951|142821|142938|142808|19
1628046610000|2021-08-04 03:10:10|142949.8|142819.8|142947.7|142817.7|142949.8|142819.8|142947.7|142817.7|13
1628046620000|2021-08-04 03:10:20|142948.3|142818.3|142946.6|142816.6|142950.3|142820.3|142946.6|142816.6|11
1628046630000|2021-08-04 03:10:30|142946|142816|142952.8|142822.8|142952.8|142822.8|142946|142816|9
1628046640000|2021-08-04 03:10:40|142952.9|142822.9|142949.4|142819.4|142952.9|142822.9|142948.9|142818.9|20
1628046650000|2021-08-04 03:10:50|142949.2|142819.2|142947.5|142817.5|142950.8|142820.8|142947.4|142817.4|17
1628046660000|2021-08-04 03:11:00|142948.8|142818.8|142947.6|142817.6|142949.9|142819.9|142947.5|142817.5|15
1628046670000|2021-08-04 03:11:10|142946.3|142816.3|142950.3|142820.3|142950.3|142820.3|142946.3|142816.3|17
1628046680000|2021-08-04 03:11:20|142949.6|142819.6|142930.7|142800.7|142949.8|142819.8|142930.7|142800.7|18
1628046690000|2021-08-04 03:11:30|142932.4|142802.4|142923.9|142793.9|142935.7|142805.7|142923.4|142793.4|21
1628046700000|2021-08-04 03:11:40|142923.5|142793.5|142927|142797|142935|142805|142921.8|142791.8|15
1628046710000|2021-08-04 03:11:50|142927.5|142797.5|142921.7|142791.7|142929.4|142799.4|142919.1|142789.1|16
1628046720000|2021-08-04 03:12:00|142920.6|142790.6|142928.4|142798.4|142942.2|142812.2|142920.4|142790.4|14
1628046730000|2021-08-04 03:12:10|142929.3|142799.3|142922.5|142792.5|142929.3|142799.3|142920.7|142790.7|7
1628046740000|2021-08-04 03:12:20|142924.6|142794.6|142929|142799|142929|142799|142924.6|142794.6|13
1628046750000|2021-08-04 03:12:30|142928.1|142798.1|142931.2|142801.2|142931.9|142801.9|142928.1|142798.1|8
1628046760000|2021-08-04 03:12:40|142931.7|142801.7|142931.7|142801.7|142935.8|142805.8|142919.7|142789.7|9
1628046770000|2021-08-04 03:12:50|142930|142800|142932.2|142802.2|142936|142806|142926.4|142796.4|19
1628046780000|2021-08-04 03:13:00|142931.2|142801.2|142932.6|142802.6|142935.6|142805.6|142930.1|142800.1|14
1628046790000|2021-08-04 03:13:10|142932.2|142802.2|142931.7|142801.7|142932.8|142802.8|142926.1|142796.1|14
1628046800000|2021-08-04 03:13:20|142931.8|142801.8|142934.5|142804.5|142937.1|142807.1|142931.8|142801.8|8
1628046810000|2021-08-04 03:13:30|142934|142804|142936.6|142806.6|142936.6|142806.6|142933.5|142803.5|7
1628046820000|2021-08-04 03:13:40|142932.4|142802.4|142900.5|142770.5|142932.8|142802.8|142899|142769|24
1628046830000|2021-08-04 03:13:50|142900.4|142770.4|142899.8|142769.8|142902.7|142772.7|142899.5|142769.5|14
1628046840000|2021-08-04 03:14:00|142899.5|142769.5|142881.3|142751.3|142900.5|142770.5|142863.9|142733.9|19
1628046850000|2021-08-04 03:14:10|142882.4|142752.4|142885.3|142755.3|142887.9|142757.9|142882.4|142752.4|18
1628046860000|2021-08-04 03:14:20|142886.5|142756.5|142891.5|142761.5|142893.3|142763.3|142886.5|142756.5|8
1628046870000|2021-08-04 03:14:30|142890.2|142760.2|142885.2|142755.2|142890.2|142760.2|142885.2|142755.2|12
1628046880000|2021-08-04 03:14:40|142885|142755|142878.6|142748.6|142885|142755|142877.1|142747.1|17
1628046890000|2021-08-04 03:14:50|142878.5|142748.5|142880.2|142750.2|142880.5|142750.5|142878.3|142748.3|12
1628046900000|2021-08-04 03:15:00|142880|142750|142877.4|142747.4|142881.3|142751.3|142877.4|142747.4|15
1628046910000|2021-08-04 03:15:10|142877.3|142747.3|142877.7|142747.7|142878|142748|142876.6|142746.6|8
1628046920000|2021-08-04 03:15:20|142873.4|142743.4|142877.3|142747.3|142877.4|142747.4|142873.4|142743.4|6
1628046930000|2021-08-04 03:15:30|142877|142747|142910.8|142780.8|142910.8|142780.8|142877|142747|12
1628046940000|2021-08-04 03:15:40|142912.9|142782.9|142919.4|142789.4|142919.4|142789.4|142912.9|142782.9|24
1628046950000|2021-08-04 03:15:50|142918.8|142788.8|142930.9|142800.9|142934|142804|142918.8|142788.8|20
1628046960000|2021-08-04 03:16:00|142931.7|142801.7|142931.7|142801.7|142935.1|142805.1|142931.7|142801.7|13
1628046970000|2021-08-04 03:16:10|142931.5|142801.5|142932.9|142802.9|142935.2|142805.2|142930.9|142800.9|16
1628046980000|2021-08-04 03:16:20|142933|142803|142934.1|142804.1|142936.3|142806.3|142932|142802|11
1628046990000|2021-08-04 03:16:30|142934.8|142804.8|142939.2|142809.2|142939.2|142809.2|142928.9|142798.9|20
1628047000000|2021-08-04 03:16:40|142937.6|142807.6|142933.8|142803.8|142944.8|142814.8|142933.2|142803.2|13
1628047010000|2021-08-04 03:16:50|142934.3|142804.3|142935.9|142805.9|142936.1|142806.1|142933.7|142803.7|13
1628047020000|2021-08-04 03:17:00|142935.1|142805.1|142929.3|142799.3|142935.5|142805.5|142929.3|142799.3|14
1628047030000|2021-08-04 03:17:10|142929.6|142799.6|142934.7|142804.7|142934.7|142804.7|142929.6|142799.6|10
1628047040000|2021-08-04 03:17:20|142933.4|142803.4|142920.8|142790.8|142933.4|142803.4|142920.8|142790.8|15
1628047050000|2021-08-04 03:17:30|142922.1|142792.1|142922.8|142792.8|142924.7|142794.7|142919.8|142789.8|16
1628047060000|2021-08-04 03:17:40|142922.7|142792.7|142923.1|142793.1|142923.9|142793.9|142921.7|142791.7|16
1628047070000|2021-08-04 03:17:50|142923.2|142793.2|142923.2|142793.2|142927.1|142797.1|142922.7|142792.7|11
1628047080000|2021-08-04 03:18:00|142924.2|142794.2|142930.1|142800.1|142930.1|142800.1|142923.5|142793.5|13
1628047090000|2021-08-04 03:18:10|142930.2|142800.2|142926.5|142796.5|142930.7|142800.7|142925.6|142795.6|11
1628047100000|2021-08-04 03:18:20|142927.2|142797.2|142927.4|142797.4|142929.2|142799.2|142926.7|142796.7|14
1628047110000|2021-08-04 03:18:30|142926.9|142796.9|142929|142799|142929.2|142799.2|142926.2|142796.2|18
1628047120000|2021-08-04 03:18:40|142930.9|142800.9|142919|142789|142931.3|142801.3|142917.2|142787.2|17
1628047130000|2021-08-04 03:18:50|142917.1|142787.1|142916|142786|142920|142790|142914.5|142784.5|10
1628047140000|2021-08-04 03:19:00|142916.6|142786.6|142919.1|142789.1|142920.2|142790.2|142916.3|142786.3|11
1628047150000|2021-08-04 03:19:10|142918.9|142788.9|142918|142788|142919.6|142789.6|142917.7|142787.7|12
1628047160000|2021-08-04 03:19:20|142918.5|142788.5|142918.2|142788.2|142918.5|142788.5|142916.5|142786.5|10
1628047170000|2021-08-04 03:19:30|142918|142788|142917.8|142787.8|142919.2|142789.2|142917.3|142787.3|10
1628047180000|2021-08-04 03:19:40|142918.2|142788.2|142915.8|142785.8|142918.2|142788.2|142915|142785|11
1628047190000|2021-08-04 03:19:50|142915.4|142785.4|142916.6|142786.6|142918.3|142788.3|142915.3|142785.3|7
1628047200000|2021-08-04 03:20:00|142916.1|142786.1|142915.9|142785.9|142918.4|142788.4|142915.9|142785.9|11
1628047210000|2021-08-04 03:20:10|142915.8|142785.8|142916.9|142786.9|142918|142788|142915.8|142785.8|6
1628047220000|2021-08-04 03:20:20|142915.4|142785.4|142915.1|142785.1|142916.8|142786.8|142914.1|142784.1|8
1628047230000|2021-08-04 03:20:30|142914.7|142784.7|142916.3|142786.3|142916.3|142786.3|142914.7|142784.7|8
1628047240000|2021-08-04 03:20:40|142913.5|142783.5|142915.6|142785.6|142916.1|142786.1|142912.7|142782.7|9
1628047250000|2021-08-04 03:20:50|142914.4|142784.4|142915|142785|142915.2|142785.2|142914.4|142784.4|7
1628047260000|2021-08-04 03:21:00|142914.5|142784.5|142914.8|142784.8|142915.1|142785.1|142914.5|142784.5|5
1628047270000|2021-08-04 03:21:10|142914.4|142784.4|142916.2|142786.2|142916.2|142786.2|142914.4|142784.4|7
1628047280000|2021-08-04 03:21:20|142916.5|142786.5|142916.2|142786.2|142916.5|142786.5|142914.9|142784.9|4
1628047290000|2021-08-04 03:21:30|142913.4|142783.4|142914.7|142784.7|142916.1|142786.1|142913.4|142783.4|10
1628047300000|2021-08-04 03:21:40|142914.3|142784.3|142929|142799|142930.7|142800.7|142914.3|142784.3|25
1628047310000|2021-08-04 03:21:50|142928.3|142798.3|142935.8|142805.8|142936.9|142806.9|142925.8|142795.8|18
1628047320000|2021-08-04 03:22:00|142937|142807|142935.6|142805.6|142938.2|142808.2|142934.6|142804.6|12
1628047330000|2021-08-04 03:22:10|142935.1|142805.1|142936.5|142806.5|142937.2|142807.2|142935|142805|10
1628047340000|2021-08-04 03:22:20|142936|142806|142938.8|142808.8|142938.9|142808.9|142936|142806|14
1628047350000|2021-08-04 03:22:30|142938.2|142808.2|142939.8|142809.8|142939.8|142809.8|142934.7|142804.7|18
1628047360000|2021-08-04 03:22:40|142940|142810|142938.2|142808.2|142940|142810|142935.5|142805.5|13
1628047370000|2021-08-04 03:22:50|142938.5|142808.5|142937.7|142807.7|142939.8|142809.8|142937.3|142807.3|14
1628047380000|2021-08-04 03:23:00|142937.5|142807.5|142933.9|142803.9|142941.3|142811.3|142933.5|142803.5|19
1628047390000|2021-08-04 03:23:10|142934.2|142804.2|142935.1|142805.1|142936.9|142806.9|142932.4|142802.4|12
1628047400000|2021-08-04 03:23:20|142936.7|142806.7|142934.7|142804.7|142939.7|142809.7|142934.7|142804.7|15
1628047410000|2021-08-04 03:23:30|142935|142805|142934.9|142804.9|142935.6|142805.6|142932.5|142802.5|18
1628047420000|2021-08-04 03:23:40|142935.5|142805.5|142933.2|142803.2|142940.2|142810.2|142933.2|142803.2|26
1628047430000|2021-08-04 03:23:50|142933.6|142803.6|142937.7|142807.7|142938.1|142808.1|142932.5|142802.5|18
1628047440000|2021-08-04 03:24:00|142937|142807|142934|142804|142940.4|142810.4|142933.9|142803.9|20
1628047450000|2021-08-04 03:24:10|142934.1|142804.1|142932.7|142802.7|142934.1|142804.1|142931.2|142801.2|17
1628047460000|2021-08-04 03:24:20|142931.8|142801.8|142934|142804|142934.9|142804.9|142931.2|142801.2|16
1628047470000|2021-08-04 03:24:30|142934.1|142804.1|142933.3|142803.3|142934.9|142804.9|142933.3|142803.3|7
1628047480000|2021-08-04 03:24:40|142934.1|142804.1|142932.4|142802.4|142934.1|142804.1|142928.9|142798.9|12
1628047490000|2021-08-04 03:24:50|142931.6|142801.6|142926.2|142796.2|142931.6|142801.6|142924.8|142794.8|15
1628047500000|2021-08-04 03:25:00|142927.2|142797.2|142915|142785|142927.2|142797.2|142914.9|142784.9|18
1628047510000|2021-08-04 03:25:10|142914.5|142784.5|142913.6|142783.6|142915.3|142785.3|142913.6|142783.6|11
1628047520000|2021-08-04 03:25:20|142913.1|142783.1|142910.6|142780.6|142914|142784|142910.6|142780.6|8
1628047530000|2021-08-04 03:25:30|142911|142781|142908.4|142778.4|142917.3|142787.3|142908.4|142778.4|12
1628047540000|2021-08-04 03:25:40|142909.9|142779.9|142908.2|142778.2|142910.7|142780.7|142907.9|142777.9|5
1628047550000|2021-08-04 03:25:50|142907.8|142777.8|142908.9|142778.9|142911.2|142781.2|142907.8|142777.8|8
1628047560000|2021-08-04 03:26:00|142909.1|142779.1|142910.9|142780.9|142912.6|142782.6|142909.1|142779.1|8
1628047570000|2021-08-04 03:26:10|142910.3|142780.3|142908.1|142778.1|142910.3|142780.3|142907.6|142777.6|8
1628047580000|2021-08-04 03:26:20|142907.8|142777.8|142910|142780|142911.1|142781.1|142907.2|142777.2|10
1628047590000|2021-08-04 03:26:30|142912.4|142782.4|142908.7|142778.7|142912.4|142782.4|142908.2|142778.2|9
1628047600000|2021-08-04 03:26:40|142909.2|142779.2|142908.7|142778.7|142909.3|142779.3|142908.6|142778.6|5
1628047610000|2021-08-04 03:26:50|142908.6|142778.6|142909.5|142779.5|142910.5|142780.5|142908.3|142778.3|9
1628047620000|2021-08-04 03:27:00|142909.2|142779.2|142909.4|142779.4|142909.6|142779.6|142908|142778|8
1628047630000|2021-08-04 03:27:10|142909.1|142779.1|142914.1|142784.1|142914.1|142784.1|142908.9|142778.9|9
1628047640000|2021-08-04 03:27:20|142914.9|142784.9|142923.2|142793.2|142923.2|142793.2|142914.9|142784.9|18
1628047650000|2021-08-04 03:27:30|142923.5|142793.5|142934.5|142804.5|142935.2|142805.2|142923.3|142793.3|20
1628047660000|2021-08-04 03:27:40|142934.7|142804.7|142934.4|142804.4|142941.9|142811.9|142934.4|142804.4|22
1628047670000|2021-08-04 03:27:50|142934.7|142804.7|142935|142805|142936.6|142806.6|142933.6|142803.6|15
1628047680000|2021-08-04 03:28:00|142933.8|142803.8|142933.4|142803.4|142935.3|142805.3|142932.4|142802.4|21
1628047690000|2021-08-04 03:28:10|142932.6|142802.6|142932.1|142802.1|142934.3|142804.3|142929|142799|12
1628047700000|2021-08-04 03:28:20|142930.9|142800.9|142926.6|142796.6|142933.5|142803.5|142925.7|142795.7|12
1628047710000|2021-08-04 03:28:30|142926.5|142796.5|142924.2|142794.2|142926.5|142796.5|142923.8|142793.8|14
1628047720000|2021-08-04 03:28:40|142923.9|142793.9|142926.7|142796.7|142926.7|142796.7|142923.9|142793.9|11
1628047730000|2021-08-04 03:28:50|142926.8|142796.8|142924.2|142794.2|142926.8|142796.8|142923.6|142793.6|15
1628047740000|2021-08-04 03:29:00|142924.3|142794.3|142926.1|142796.1|142928.2|142798.2|142924.3|142794.3|12
1628047750000|2021-08-04 03:29:10|142923.2|142793.2|142924.3|142794.3|142926.7|142796.7|142923.2|142793.2|11
1628047760000|2021-08-04 03:29:20|142924.4|142794.4|142926|142796|142926.4|142796.4|142923.4|142793.4|20
1628047770000|2021-08-04 03:29:30|142925.3|142795.3|142925.8|142795.8|142927.4|142797.4|142925|142795|12
1628047780000|2021-08-04 03:29:40|142925.9|142795.9|142921.3|142791.3|142927.4|142797.4|142916.5|142786.5|24
1628047790000|2021-08-04 03:29:50|142923.1|142793.1|142922.3|142792.3|142924|142794|142921|142791|12
1628047800000|2021-08-04 03:30:00|142921.4|142791.4|142924.1|142794.1|142924.3|142794.3|142921.4|142791.4|15
1628047810000|2021-08-04 03:30:10|142923.4|142793.4|142922.7|142792.7|142923.5|142793.5|142921.4|142791.4|6
1628047820000|2021-08-04 03:30:20|142922.6|142792.6|142920.7|142790.7|142926.5|142796.5|142912|142782|7
1628047830000|2021-08-04 03:30:30|142919.2|142789.2|142925.3|142795.3|142927.2|142797.2|142919.2|142789.2|9
1628047840000|2021-08-04 03:30:40|142922.7|142792.7|142921.9|142791.9|142924.8|142794.8|142920.3|142790.3|9
1628047850000|2021-08-04 03:30:50|142924|142794|142925.1|142795.1|142926.4|142796.4|142922.5|142792.5|15
1628047860000|2021-08-04 03:31:00|142924.8|142794.8|142921.8|142791.8|142924.8|142794.8|142920.5|142790.5|10
1628047870000|2021-08-04 03:31:10|142923.8|142793.8|142928.4|142798.4|142928.6|142798.6|142923.2|142793.2|16
1628047880000|2021-08-04 03:31:20|142928.6|142798.6|142927.5|142797.5|142929.9|142799.9|142927.5|142797.5|13
1628047890000|2021-08-04 03:31:30|142927.7|142797.7|142935.8|142805.8|142935.8|142805.8|142925.5|142795.5|17
1628047900000|2021-08-04 03:31:40|142935.4|142805.4|142930.4|142800.4|142935.6|142805.6|142929.8|142799.8|19
1628047910000|2021-08-04 03:31:50|142930.1|142800.1|142935.9|142805.9|142936.1|142806.1|142928.1|142798.1|16
1628047920000|2021-08-04 03:32:00|142936.1|142806.1|142937.1|142807.1|142937.1|142807.1|142931.8|142801.8|16
1628047930000|2021-08-04 03:32:10|142936.5|142806.5|142935.7|142805.7|142937.3|142807.3|142934.7|142804.7|11
1628047940000|2021-08-04 03:32:20|142935.1|142805.1|142937.9|142807.9|142937.9|142807.9|142935.1|142805.1|9
1628047950000|2021-08-04 03:32:30|142937.7|142807.7|142937.6|142807.6|142939.3|142809.3|142937.1|142807.1|15
1628047960000|2021-08-04 03:32:40|142936.3|142806.3|142940.2|142810.2|142940.5|142810.5|142935.7|142805.7|17
1628047970000|2021-08-04 03:32:50|142938.7|142808.7|142938.8|142808.8|142939.9|142809.9|142937.7|142807.7|9
1628047980000|2021-08-04 03:33:00|142938.9|142808.9|142943.3|142813.3|142943.4|142813.4|142938.8|142808.8|13
1628047990000|2021-08-04 03:33:10|142943.4|142813.4|142943.9|142813.9|142947|142817|142943|142813|19
1628048000000|2021-08-04 03:33:20|142943.8|142813.8|142942.2|142812.2|142944.5|142814.5|142941.9|142811.9|15
1628048010000|2021-08-04 03:33:30|142942.4|142812.4|142943.3|142813.3|142944.6|142814.6|142942|142812|14
1628048020000|2021-08-04 03:33:40|142942.9|142812.9|142938|142808|142947.4|142817.4|142936.3|142806.3|31
1628048030000|2021-08-04 03:33:50|142940.4|142810.4|142940.5|142810.5|142942.6|142812.6|142938|142808|19
1628048040000|2021-08-04 03:34:00|142942.5|142812.5|142933.3|142803.3|142942.5|142812.5|142933.3|142803.3|19
1628048050000|2021-08-04 03:34:10|142933.4|142803.4|142932.3|142802.3|142933.4|142803.4|142931.6|142801.6|13
1628048060000|2021-08-04 03:34:20|142932.9|142802.9|142934.6|142804.6|142936.3|142806.3|142931.8|142801.8|18
1628048070000|2021-08-04 03:34:30|142934|142804|142935.1|142805.1|142935.1|142805.1|142934|142804|9
1628048080000|2021-08-04 03:34:40|142934.9|142804.9|142928.4|142798.4|142934.9|142804.9|142928.4|142798.4|12
1628048090000|2021-08-04 03:34:50|142930.7|142800.7|142928.2|142798.2|142930.7|142800.7|142927.5|142797.5|21
1628048100000|2021-08-04 03:35:00|142931.7|142801.7|142927.8|142797.8|142931.7|142801.7|142927.8|142797.8|14
1628048110000|2021-08-04 03:35:10|142928.3|142798.3|142929.8|142799.8|142930.8|142800.8|142927.5|142797.5|13
1628048120000|2021-08-04 03:35:20|142929.7|142799.7|142928.2|142798.2|142929.8|142799.8|142926.8|142796.8|12
1628048130000|2021-08-04 03:35:30|142928.6|142798.6|142928.1|142798.1|142928.7|142798.7|142926.4|142796.4|13
1628048140000|2021-08-04 03:35:40|142926.7|142796.7|142934.6|142804.6|142941.9|142811.9|142925.9|142795.9|17
1628048150000|2021-08-04 03:35:50|142933.7|142803.7|142930.7|142800.7|142933.7|142803.7|142928.8|142798.8|21
1628048160000|2021-08-04 03:36:00|142930.4|142800.4|142929|142799|142934.8|142804.8|142929|142799|10
1628048170000|2021-08-04 03:36:10|142929.4|142799.4|142928.5|142798.5|142929.5|142799.5|142926.4|142796.4|13
1628048180000|2021-08-04 03:36:20|142927.4|142797.4|142930.8|142800.8|142940.8|142810.8|142926.3|142796.3|16
1628048190000|2021-08-04 03:36:30|142931.2|142801.2|142934.8|142804.8|142934.8|142804.8|142930|142800|8
1628048200000|2021-08-04 03:36:40|142935.7|142805.7|142935.4|142805.4|142936.6|142806.6|142935|142805|7
1628048210000|2021-08-04 03:36:50|142935.3|142805.3|142925.5|142795.5|142936|142806|142925.5|142795.5|8
1628048220000|2021-08-04 03:37:00|142935.3|142805.3|142934.8|142804.8|142938|142808|142934.4|142804.4|12
1628048230000|2021-08-04 03:37:10|142934.1|142804.1|142935|142805|142936.1|142806.1|142934.1|142804.1|8
1628048240000|2021-08-04 03:37:20|142936.4|142806.4|142932.1|142802.1|142936.4|142806.4|142932|142802|13
1628048250000|2021-08-04 03:37:30|142938.8|142808.8|142931.8|142801.8|142938.8|142808.8|142931.8|142801.8|10
1628048260000|2021-08-04 03:37:40|142931.5|142801.5|142929.7|142799.7|142932.8|142802.8|142928.9|142798.9|16
1628048270000|2021-08-04 03:37:50|142929.4|142799.4|142894.3|142764.3|142930.2|142800.2|142894.3|142764.3|17
1628048280000|2021-08-04 03:38:00|142894.9|142764.9|142895.6|142765.6|142898.5|142768.5|142894.9|142764.9|10
1628048290000|2021-08-04 03:38:10|142896.7|142766.7|142897.9|142767.9|142902|142772|142896.6|142766.6|10
1628048300000|2021-08-04 03:38:20|142896.7|142766.7|142897.5|142767.5|142901.2|142771.2|142896.7|142766.7|8
1628048310000|2021-08-04 03:38:30|142896.9|142766.9|142917.7|142787.7|142918.5|142788.5|142895.5|142765.5|15
1628048320000|2021-08-04 03:38:40|142917.4|142787.4|142929.8|142799.8|142929.8|142799.8|142916|142786|21
1628048330000|2021-08-04 03:38:50|142929.4|142799.4|142927.6|142797.6|142934.5|142804.5|142926.7|142796.7|25
1628048340000|2021-08-04 03:39:00|142928|142798|142925.1|142795.1|142928.5|142798.5|142921.2|142791.2|24
1628048350000|2021-08-04 03:39:10|142926.2|142796.2|142923.2|142793.2|142926.2|142796.2|142923.1|142793.1|18
1628048360000|2021-08-04 03:39:20|142922.9|142792.9|142923.3|142793.3|142924.6|142794.6|142922|142792|12
1628048370000|2021-08-04 03:39:30|142922.7|142792.7|142923.3|142793.3|142930.7|142800.7|142921.4|142791.4|20
1628048380000|2021-08-04 03:39:40|142922.4|142792.4|142925.4|142795.4|142925.8|142795.8|142920.9|142790.9|14
1628048390000|2021-08-04 03:39:50|142927.1|142797.1|142926|142796|142928.2|142798.2|142924.4|142794.4|14
1628048400000|2021-08-04 03:40:00|142931.8|142801.8|142934.5|142804.5|142944|142814|142926.8|142796.8|32
1628048410000|2021-08-04 03:40:10|142933.1|142803.1|142931.6|142801.6|142933.3|142803.3|142929.4|142799.4|18
1628048420000|2021-08-04 03:40:20|142932|142802|142931.9|142801.9|142941.8|142811.8|142930.5|142800.5|17
1628048430000|2021-08-04 03:40:30|142930.7|142800.7|142930.7|142800.7|142932.7|142802.7|142926.2|142796.2|13
1628048440000|2021-08-04 03:40:40|142932.5|142802.5|142934.9|142804.9|142934.9|142804.9|142930.5|142800.5|15
1628048450000|2021-08-04 03:40:50|142935|142805|142943.8|142813.8|142944.5|142814.5|142935|142805|23
1628048460000|2021-08-04 03:41:00|142944.7|142814.7|142930.4|142800.4|142945.1|142815.1|142930.4|142800.4|15
1628048470000|2021-08-04 03:41:10|142929.4|142799.4|142928.9|142798.9|142930.8|142800.8|142928|142798|13
1628048480000|2021-08-04 03:41:20|142929.7|142799.7|142940.9|142810.9|142940.9|142810.9|142927.6|142797.6|16
1628048490000|2021-08-04 03:41:30|142937.8|142807.8|142940|142810|142940|142810|142935.1|142805.1|24
1628048500000|2021-08-04 03:41:40|142939.6|142809.6|142934.6|142804.6|142939.6|142809.6|142934.6|142804.6|25
1628048510000|2021-08-04 03:41:50|142935|142805|142937.5|142807.5|142938.7|142808.7|142934.5|142804.5|17
1628048520000|2021-08-04 03:42:00|142937.2|142807.2|142935.5|142805.5|142937.6|142807.6|142933.7|142803.7|17
1628048530000|2021-08-04 03:42:10|142935.6|142805.6|142935.5|142805.5|142936.6|142806.6|142934.5|142804.5|11
1628048540000|2021-08-04 03:42:20|142935.3|142805.3|142937.4|142807.4|142939.5|142809.5|142935.3|142805.3|13
1628048550000|2021-08-04 03:42:30|142939.5|142809.5|142936.1|142806.1|142939.6|142809.6|142936.1|142806.1|12
1628048560000|2021-08-04 03:42:40|142935.1|142805.1|142938.2|142808.2|142938.2|142808.2|142935.1|142805.1|10
1628048570000|2021-08-04 03:42:50|142937.2|142807.2|142936.9|142806.9|142941.1|142811.1|142936.9|142806.9|9
1628048580000|2021-08-04 03:43:00|142934.3|142804.3|142932.9|142802.9|142938.6|142820.6|142910.6|142798.7|12
1628048590000|2021-08-04 03:43:10|142931.5|142801.5|142932.8|142802.8|142935.6|142805.6|142931.5|142801.5|5
1628048600000|2021-08-04 03:43:20|142932.7|142802.7|142933.6|142803.6|142935|142805|142932.6|142802.6|8
1628048610000|2021-08-04 03:43:30|142932.7|142802.7|142933.1|142803.1|142935|142805|142932.7|142802.7|7
1628048620000|2021-08-04 03:43:40|142932.2|142802.2|142910.5|142780.5|142932.9|142802.9|142906.9|142776.9|21
1628048630000|2021-08-04 03:43:50|142911.2|142781.2|142897.4|142767.4|142912.2|142782.2|142897.2|142767.2|17
1628048640000|2021-08-04 03:44:00|142897.3|142767.3|142898.5|142768.5|142900.5|142770.5|142897.3|142767.3|14
1628048650000|2021-08-04 03:44:10|142899.1|142769.1|142898.8|142768.8|142899.6|142769.6|142897.7|142767.7|7
1628048660000|2021-08-04 03:44:20|142898.9|142768.9|142897.8|142767.8|142898.9|142768.9|142896.7|142766.7|11
1628048670000|2021-08-04 03:44:30|142897.9|142767.9|142899.9|142769.9|142901|142771|142897.1|142767.1|6
1628048680000|2021-08-04 03:44:40|142899.5|142769.5|142898|142768|142903.3|142773.3|142895.2|142765.2|14
1628048690000|2021-08-04 03:44:50|142898.6|142768.6|142897.8|142767.8|142899.1|142769.1|142893|142763|13
1628048700000|2021-08-04 03:45:00|142897.9|142767.9|142882.7|142752.7|142898.1|142776|142865.6|142752.7|18
1628048710000|2021-08-04 03:45:10|142883.5|142753.5|142898.8|142768.8|142898.8|142768.8|142877.7|142747.7|21
1628048720000|2021-08-04 03:45:20|142899.5|142769.5|142895.7|142765.7|142901|142771|142895.3|142765.3|17
1628048730000|2021-08-04 03:45:30|142895.6|142765.6|142895.8|142765.8|142896.5|142766.5|142894.7|142764.7|15
1628048740000|2021-08-04 03:45:40|142895.3|142765.3|142895.7|142765.7|142896.8|142766.8|142894.3|142764.3|14
1628048750000|2021-08-04 03:45:50|142895.8|142765.8|142898.7|142768.7|142898.7|142768.7|142895.7|142765.7|13
1628048760000|2021-08-04 03:46:00|142900|142770|142890.4|142760.4|142901.4|142771.4|142890.4|142760.4|11
1628048770000|2021-08-04 03:46:10|142891.4|142761.4|142917.5|142787.5|142921.5|142791.5|142891.4|142761.4|23
1628048780000|2021-08-04 03:46:20|142919.1|142789.1|142922.3|142792.3|142925.1|142795.1|142915.6|142785.6|16
1628048790000|2021-08-04 03:46:30|142924.4|142794.4|142943.2|142813.2|142957.3|142827.3|142923.1|142793.1|25
1628048800000|2021-08-04 03:46:40|142942.6|142812.6|142944.3|142814.3|142945.6|142815.6|142941.1|142811.1|15
1628048810000|2021-08-04 03:46:50|142944.4|142814.4|142947.1|142817.1|142947.1|142817.1|142942.8|142812.8|16
1628048820000|2021-08-04 03:47:00|142947.4|142817.4|142946.8|142816.8|142948.5|142818.5|142945.6|142815.6|10
1628048830000|2021-08-04 03:47:10|142946|142816|142953.2|142823.2|142954.2|142824.2|142941.4|142811.4|18
1628048840000|2021-08-04 03:47:20|142953.4|142823.4|142946.3|142816.3|142954|142824|142946.2|142816.2|20
1628048850000|2021-08-04 03:47:30|142947.2|142817.2|142943.4|142813.4|142949|142819|142941.7|142811.7|18
1628048860000|2021-08-04 03:47:40|142943.7|142813.7|142973|142843|142973|142843|142943.6|142813.6|19
1628048870000|2021-08-04 03:47:50|142973.7|142843.7|142981.3|142851.3|142981.4|142851.4|142972.9|142842.9|21
1628048880000|2021-08-04 03:48:00|142981.6|142851.6|142983.3|142853.3|142985.7|142855.7|142981.6|142851.6|13
1628048890000|2021-08-04 03:48:10|142979.8|142849.8|142992.6|142862.6|142992.7|142862.7|142979.8|142849.8|21
1628048900000|2021-08-04 03:48:20|142996.4|142866.4|142989.4|142859.4|142996.4|142866.4|142985.1|142855.1|19
1628048910000|2021-08-04 03:48:30|142988.9|142858.9|142986.2|142856.2|142989.2|142859.2|142983.7|142853.7|14
1628048920000|2021-08-04 03:48:40|142986.5|142856.5|142992.6|142862.6|142996.5|142866.5|142986.5|142856.5|19
1628048930000|2021-08-04 03:48:50|142993.1|142863.1|142995.1|142865.1|142999.6|142869.6|142987.6|142857.6|24
1628048940000|2021-08-04 03:49:00|142997.6|142867.6|142968.7|142838.7|142997.6|142867.6|142967|142837|15
1628048950000|2021-08-04 03:49:10|142969.1|142839.1|143006.9|142876.9|143007.4|142877.4|142968.6|142838.6|22
1628048960000|2021-08-04 03:49:20|143007.2|142877.2|142984.7|142854.7|143008.5|142878.5|142983.6|142853.6|25
1628048970000|2021-08-04 03:49:30|142985|142855|143026.9|142896.9|143032.1|142902.1|142985|142855|19
1628048980000|2021-08-04 03:49:40|143024.8|142894.8|143036|142906|143044|142914|143022.8|142892.8|20
1628048990000|2021-08-04 03:49:50|143035.7|142905.7|143033.9|142903.9|143041.6|142911.6|143033.9|142903.9|11
1628049000000|2021-08-04 03:50:00|143034.5|142904.5|143031.8|142901.8|143038.1|142908.1|143031.8|142901.8|12
1628049010000|2021-08-04 03:50:10|143031.5|142901.5|143033|142903|143035.3|142905.3|143031.5|142901.5|13
1628049020000|2021-08-04 03:50:20|143033.7|142903.7|143037.1|142907.1|143039.3|142909.3|143033.5|142903.5|15
1628049030000|2021-08-04 03:50:30|143034.4|142904.4|143034.6|142904.6|143035.6|142905.6|143033.2|142903.2|11
1628049040000|2021-08-04 03:50:40|143035.6|142905.6|143035.2|142905.2|143036.6|142906.6|143032|142902|8
1628049050000|2021-08-04 03:50:50|143039.3|142909.3|143033.4|142903.4|143039.3|142909.3|143032.1|142902.1|8
1628049060000|2021-08-04 03:51:00|143034|142904|143034.5|142904.5|143035.8|142905.8|143034|142904|11
1628049070000|2021-08-04 03:51:10|143034.8|142904.8|143037|142907|143037.2|142907.2|143034.3|142904.3|8
1628049080000|2021-08-04 03:51:20|143037.7|142907.7|143037.3|142907.3|143037.7|142907.7|143036.1|142906.1|7
1628049090000|2021-08-04 03:51:30|143036.7|142906.7|143007.1|142877.1|143037.3|142907.3|143003.1|142873.1|17
1628049100000|2021-08-04 03:51:40|143007.5|142877.5|143003.9|142873.9|143007.8|142877.8|143003.3|142873.3|10
1628049110000|2021-08-04 03:51:50|143004.2|142874.2|143012.6|142882.6|143021.3|142891.3|143004.2|142874.2|17
1628049120000|2021-08-04 03:52:00|143014.5|142884.5|143015.1|142885.1|143015.2|142885.2|143013|142883|15
1628049130000|2021-08-04 03:52:10|143014.9|142884.9|143013.7|142883.7|143036.4|142906.4|143013.7|142883.7|25
1628049140000|2021-08-04 03:52:20|143012|142882|143024.3|142894.3|143024.7|142894.7|143011.9|142881.9|19
1628049150000|2021-08-04 03:52:30|143026.5|142896.5|143042.2|142912.2|143044.2|142914.2|143022.3|142892.3|26
1628049160000|2021-08-04 03:52:40|143040.5|142910.5|143041.7|142911.7|143041.8|142911.8|143039.6|142909.6|13
1628049170000|2021-08-04 03:52:50|143041.3|142911.3|143041.2|142911.2|143041.9|142911.9|143038.6|142908.6|10
1628049180000|2021-08-04 03:53:00|143040.3|142910.3|143044.7|142914.7|143044.7|142914.7|143034.7|142904.7|13
1628049190000|2021-08-04 03:53:10|143045.1|142915.1|143043.9|142913.9|143047.9|142917.9|143043|142913|15
1628049200000|2021-08-04 03:53:20|143043.6|142913.6|143034.3|142904.3|143049.6|142919.6|143015.2|142885.2|25
1628049210000|2021-08-04 03:53:30|143034.9|142904.9|143065.6|142935.6|143080.7|142950.7|143034.9|142904.9|25
1628049220000|2021-08-04 03:53:40|143064.8|142934.8|143084|142954|143084|142954|143056.4|142926.4|24
1628049230000|2021-08-04 03:53:50|143096.1|142966.1|143085.8|142955.8|143097.2|142967.2|143083.2|142953.2|21
1628049240000|2021-08-04 03:54:00|143084.8|142954.8|142972.7|142842.7|143084.8|142954.8|142958.1|142828.1|21
1628049250000|2021-08-04 03:54:10|142971.3|142841.3|142981.2|142851.2|142983.8|142853.8|142971.3|142841.3|21
1628049260000|2021-08-04 03:54:20|142982|142852|142978.4|142848.4|142982|142852|142978|142848|11
1628049270000|2021-08-04 03:54:30|142978.1|142848.1|142985|142855|142985.5|142855.5|142977.5|142847.5|19
1628049280000|2021-08-04 03:54:40|142984.1|142854.1|142981.6|142851.6|142984.2|142854.2|142979.5|142849.5|12
1628049290000|2021-08-04 03:54:50|142981.1|142851.1|142982.5|142852.5|142982.5|142852.5|142981.1|142851.1|8
1628049300000|2021-08-04 03:55:00|142982.1|142852.1|142990.7|142860.7|142990.7|142860.7|142978.2|142848.2|12
1628049310000|2021-08-04 03:55:10|142993|142863|143016.7|142886.7|143020.1|142890.1|142989.9|142859.9|20
1628049320000|2021-08-04 03:55:20|143016.4|142886.4|143013.5|142883.5|143019.4|142889.4|143007.2|142877.2|13
1628049330000|2021-08-04 03:55:30|143008.8|142878.8|143016.8|142886.8|143018.2|142888.2|143008.8|142878.8|17
1628049340000|2021-08-04 03:55:40|143017.5|142887.5|143034.8|142904.8|143044.9|142914.9|143016.6|142886.6|19
1628049350000|2021-08-04 03:55:50|143032.9|142902.9|143026.8|142896.8|143033|142903|143026.1|142896.1|6
1628049360000|2021-08-04 03:56:00|143028.1|142898.1|143038.8|142908.8|143041.1|142911.1|143028.1|142898.1|15
1628049370000|2021-08-04 03:56:10|143040|142910|143044.3|142914.3|143044.7|142914.7|143034.3|142904.3|20
1628049380000|2021-08-04 03:56:20|143043.9|142913.9|143042.7|142912.7|143044.9|142914.9|143040.6|142910.6|14
1628049390000|2021-08-04 03:56:30|143042.3|142912.3|143041.9|142911.9|143043.4|142913.4|143041.9|142911.9|11
1628049400000|2021-08-04 03:56:40|143041.5|142911.5|143058.8|142928.8|143083|142953|143040.1|142910.1|21
1628049410000|2021-08-04 03:56:50|143054.3|142924.3|143059.3|142929.3|143076.9|142946.9|143054.3|142924.3|17
1628049420000|2021-08-04 03:57:00|143059.5|142929.5|143071.2|142941.2|143071.2|142941.2|143058.7|142928.7|13
1628049430000|2021-08-04 03:57:10|143070.5|142940.5|143067.3|142937.3|143072.2|142942.2|143061.1|142931.1|20
1628049440000|2021-08-04 03:57:20|143068|142938|143020.2|142890.2|143070.1|142940.1|143016.3|142886.3|21
1628049450000|2021-08-04 03:57:30|143020.8|142890.8|143013.9|142883.9|143026.5|142896.5|143013.9|142883.9|22
1628049460000|2021-08-04 03:57:40|143018.7|142888.7|143012.5|142882.5|143018.7|142888.7|143012.3|142882.3|13
1628049470000|2021-08-04 03:57:50|143013.5|142883.5|143015.2|142885.2|143018.4|142888.4|143012.9|142882.9|12
1628049480000|2021-08-04 03:58:00|143014.7|142884.7|143015|142885|143015.5|142885.5|143012.8|142882.8|12
1628049490000|2021-08-04 03:58:10|143012.6|142882.6|143013.9|142883.9|143015.5|142885.5|143011.7|142881.7|12
1628049500000|2021-08-04 03:58:20|143014.5|142884.5|143008.6|142878.6|143016.8|142886.8|143008.6|142878.6|11
1628049510000|2021-08-04 03:58:30|143005.4|142875.4|142969.3|142839.3|143005.4|142875.4|142968.7|142838.7|16
1628049520000|2021-08-04 03:58:40|142969.4|142839.4|142976.4|142846.4|142976.4|142846.4|142963.9|142833.9|18
1628049530000|2021-08-04 03:58:50|142978.6|142848.6|142979|142849|142980.4|142850.4|142968.6|142838.6|21
1628049540000|2021-08-04 03:59:00|142979.4|142849.4|142976.9|142846.9|142980|142850|142976.9|142846.9|9
1628049550000|2021-08-04 03:59:10|142978.1|142848.1|142978|142848|142981.9|142851.9|142971.1|142841.1|15
1628049560000|2021-08-04 03:59:20|142978.2|142848.2|142976.9|142846.9|142979.9|142849.9|142975.4|142845.4|14
1628049570000|2021-08-04 03:59:30|142977.2|142847.2|142974.4|142844.4|142977.9|142847.9|142974.4|142844.4|8
1628049580000|2021-08-04 03:59:40|142975.4|142845.4|142980.1|142850.1|142981.6|142851.6|142973.7|142843.7|18
1628049590000|2021-08-04 03:59:50|142978|142848|142977.6|142847.6|142979.1|142849.1|142976.8|142846.8|9
1628049600000|2021-08-04 04:00:00|142979.3|142849.3|142970.2|142840.2|142979.8|142849.8|142970.2|142840.2|23
1628049610000|2021-08-04 04:00:10|142970.5|142840.5|142965.8|142835.8|142970.5|142840.5|142965.8|142835.8|12
1628049620000|2021-08-04 04:00:20|142965.4|142835.4|142966.6|142836.6|142968.1|142838.1|142965|142835|12
1628049630000|2021-08-04 04:00:30|142966.3|142836.3|142970.6|142840.6|142971.7|142841.7|142966.3|142836.3|11
1628049640000|2021-08-04 04:00:40|142969.8|142839.8|142970.3|142840.3|142970.8|142840.8|142968.4|142838.4|9
1628049650000|2021-08-04 04:00:50|142970.8|142840.8|142969.7|142839.7|142970.8|142840.8|142967.3|142837.3|12
1628049660000|2021-08-04 04:01:00|142969|142839|142968.8|142838.8|142969.8|142839.8|142968.8|142838.8|9
1628049670000|2021-08-04 04:01:10|142968.2|142838.2|142938.1|142808.1|142968.2|142838.2|142936.3|142806.3|17
1628049680000|2021-08-04 04:01:20|142936.6|142806.6|142938.4|142808.4|142938.9|142808.9|142936.6|142806.6|14
1628049690000|2021-08-04 04:01:30|142938.5|142808.5|142937.7|142807.7|142939.6|142809.6|142937.3|142807.3|9
1628049700000|2021-08-04 04:01:40|142937.5|142807.5|142948.2|142818.2|142949.5|142819.5|142937.5|142807.5|11
1628049710000|2021-08-04 04:01:50|142947.7|142817.7|142949.8|142819.8|142951.1|142821.1|142947.7|142817.7|14
1628049720000|2021-08-04 04:02:00|142951.3|142821.3|142953.5|142823.5|142953.9|142823.9|142948.1|142818.1|12
1628049730000|2021-08-04 04:02:10|142953.7|142823.7|142945.7|142815.7|142953.7|142823.7|142945.7|142815.7|11
1628049740000|2021-08-04 04:02:20|142944.4|142814.4|142940.9|142810.9|142946.8|142816.8|142940.7|142810.7|14
1628049750000|2021-08-04 04:02:30|142941.9|142811.9|142941.1|142811.1|142942.7|142812.7|142940.9|142810.9|6
1628049760000|2021-08-04 04:02:40|142939.9|142809.9|142939.7|142809.7|142939.9|142809.9|142938.3|142808.3|5
1628049770000|2021-08-04 04:02:50|142939.9|142809.9|142938.8|142808.8|142941.6|142811.6|142938.8|142808.8|5
1628049780000|2021-08-04 04:03:00|142938.7|142808.7|142937.2|142807.2|142940.5|142810.5|142936.5|142806.5|8
1628049790000|2021-08-04 04:03:10|142937|142807|142938.3|142808.3|142938.4|142808.4|142936.4|142806.4|10
1628049800000|2021-08-04 04:03:20|142938.1|142808.1|142936.8|142806.8|142939.7|142809.7|142936.8|142806.8|14
1628049810000|2021-08-04 04:03:30|142936.9|142806.9|142939.6|142809.6|142941.5|142811.5|142936.9|142806.9|13
1628049820000|2021-08-04 04:03:40|142939.8|142809.8|142939|142809|142942.2|142812.2|142938.6|142808.6|12
1628049830000|2021-08-04 04:03:50|142938.5|142808.5|142940.2|142810.2|142942|142812|142938.5|142808.5|12
1628049840000|2021-08-04 04:04:00|142940.3|142810.3|142938.1|142808.1|142941.1|142811.1|142933.5|142803.5|15
1628049850000|2021-08-04 04:04:10|142939|142809|142940.7|142810.7|142941.5|142811.5|142938|142808|16
1628049860000|2021-08-04 04:04:20|142938.3|142808.3|142938.8|142808.8|142939.9|142809.9|142938.2|142808.2|8
1628049870000|2021-08-04 04:04:30|142939.6|142809.6|142938.1|142808.1|142939.6|142809.6|142937.2|142807.2|15
1628049880000|2021-08-04 04:04:40|142938|142808|142936.1|142806.1|142938|142808|142935.7|142805.7|14
1628049890000|2021-08-04 04:04:50|142937.3|142807.3|142934.8|142804.8|142937.5|142807.5|142934.7|142804.7|16
1628049900000|2021-08-04 04:05:00|142934.4|142804.4|142942.1|142812.1|142945.9|142815.9|142933.8|142803.8|34
1628049910000|2021-08-04 04:05:10|142940.5|142810.5|142905.4|142775.4|142942.3|142812.3|142905.4|142775.4|28
1628049920000|2021-08-04 04:05:20|142906.4|142776.4|142897.4|142767.4|142912.9|142782.9|142896.8|142766.8|21
1628049930000|2021-08-04 04:05:30|142898.6|142768.6|142897.4|142767.4|142900.4|142770.4|142896.3|142766.3|17
1628049940000|2021-08-04 04:05:40|142896.8|142766.8|142897.9|142767.9|142899.8|142769.8|142896.8|142766.8|15
1628049950000|2021-08-04 04:05:50|142898.5|142768.5|142894.2|142764.2|142900.3|142770.3|142894.1|142764.1|12
1628049960000|2021-08-04 04:06:00|142894.7|142764.7|142926.6|142796.6|142927.7|142797.7|142892.9|142762.9|26
1628049970000|2021-08-04 04:06:10|142925.2|142795.2|142925.6|142795.6|142926.9|142796.9|142924.4|142794.4|18
1628049980000|2021-08-04 04:06:20|142924.4|142794.4|142925.2|142795.2|142927.7|142797.7|142924.3|142794.3|11
1628049990000|2021-08-04 04:06:30|142925.3|142795.3|142967.7|142837.7|142967.7|142837.7|142925.3|142795.3|17
1628050000000|2021-08-04 04:06:40|142974.4|142844.4|142979.5|142849.5|142982.4|142852.4|142970.7|142840.7|23
1628050010000|2021-08-04 04:06:50|142979.6|142849.6|143022.3|142892.3|143027.5|142897.5|142978.6|142848.6|27
1628050020000|2021-08-04 04:07:00|143022|142892|143013.8|142883.8|143022.5|142892.5|143013.8|142883.8|24
1628050030000|2021-08-04 04:07:10|143014.5|142884.5|142978.1|142848.1|143014.8|142884.8|142976.3|142846.3|24
1628050040000|2021-08-04 04:07:20|142968.4|142838.4|142951.5|142821.5|142970.8|142840.8|142951.5|142821.5|26
1628050050000|2021-08-04 04:07:30|142952|142822|142953|142823|142960.7|142830.7|142905.7|142775.7|20
1628050060000|2021-08-04 04:07:40|142957.1|142827.1|142962.7|142832.7|142962.7|142832.7|142951.4|142821.4|27
1628050070000|2021-08-04 04:07:50|142961.9|142831.9|142960.3|142830.3|142963.1|142833.1|142959.3|142829.3|22
1628050080000|2021-08-04 04:08:00|142959.7|142829.7|142964.9|142834.9|142965.3|142835.3|142957.3|142827.3|20
1628050090000|2021-08-04 04:08:10|142966.1|142836.1|142963.2|142833.2|142966.9|142836.9|142962.1|142832.1|10
1628050100000|2021-08-04 04:08:20|142962.6|142832.6|142964.2|142834.2|142964.4|142834.4|142962|142832|15
1628050110000|2021-08-04 04:08:30|142963.4|142833.4|142959.7|142829.7|142963.9|142833.9|142959.4|142829.4|11
1628050120000|2021-08-04 04:08:40|142961.7|142831.7|142969.4|142839.4|142970.2|142840.2|142960.4|142830.4|18
1628050130000|2021-08-04 04:08:50|142969.2|142839.2|142969.3|142839.3|142970.6|142840.6|142968.6|142838.6|15
1628050140000|2021-08-04 04:09:00|142971.2|142841.2|142971.5|142841.5|142971.8|142841.8|142971|142841|10
1628050150000|2021-08-04 04:09:10|142971.3|142841.3|142975.9|142845.9|142975.9|142845.9|142971.3|142841.3|13
1628050160000|2021-08-04 04:09:20|142975.5|142845.5|142975.8|142845.8|142976.3|142846.3|142974.4|142844.4|10
1628050170000|2021-08-04 04:09:30|142975.3|142845.3|142975.8|142845.8|142977.1|142847.1|142975.3|142845.3|7
1628050180000|2021-08-04 04:09:40|142975.2|142845.2|142979.4|142849.4|142979.4|142849.4|142975.2|142845.2|8
1628050190000|2021-08-04 04:09:50|142978.6|142848.6|142973.8|142843.8|142978.6|142848.6|142973.6|142843.6|15
1628050200000|2021-08-04 04:10:00|142974|142844|142977.2|142847.2|142977.2|142847.2|142972.1|142842.1|19
1628050210000|2021-08-04 04:10:10|142976.1|142846.1|142977.6|142847.6|142979.6|142849.6|142975.1|142845.1|15
1628050220000|2021-08-04 04:10:20|142977.3|142847.3|142976.2|142846.2|142979.1|142849.1|142975.6|142845.6|15
1628050230000|2021-08-04 04:10:30|142975.5|142845.5|142976.5|142846.5|142977.7|142847.7|142975.2|142845.2|15
1628050240000|2021-08-04 04:10:40|142975.6|142845.6|142980.2|142850.2|142981.5|142851.5|142975.6|142845.6|19
1628050250000|2021-08-04 04:10:50|142979.5|142849.5|142982.3|142852.3|142982.3|142852.3|142977.1|142847.1|15
1628050260000|2021-08-04 04:11:00|142981.3|142851.3|142980|142850|142983.4|142853.4|142976.1|142846.1|20
1628050270000|2021-08-04 04:11:10|142978.8|142848.8|142979.7|142849.7|142980.8|142850.8|142978.7|142848.7|18
1628050280000|2021-08-04 04:11:20|142979.9|142849.9|142980.2|142850.2|142981.7|142851.7|142979.2|142849.2|11
1628050290000|2021-08-04 04:11:30|142980|142850|142976.8|142846.8|142981.9|142851.9|142976.8|142846.8|17
1628050300000|2021-08-04 04:11:40|142977.3|142847.3|142976.6|142846.6|142980.1|142850.1|142976.6|142846.6|10
1628050310000|2021-08-04 04:11:50|142975.4|142845.4|142978.8|142848.8|142979.2|142849.2|142975.4|142845.4|5
1628050320000|2021-08-04 04:12:00|142977.5|142847.5|142977.5|142847.5|142979.6|142849.6|142977.5|142847.5|9
1628050330000|2021-08-04 04:12:10|142977.6|142847.6|142975|142845|142979.9|142849.9|142975|142845|8
1628050340000|2021-08-04 04:12:20|142974.7|142844.7|142973.9|142843.9|142975.8|142845.8|142971.4|142841.4|19
1628050350000|2021-08-04 04:12:30|142973.3|142843.3|142972.7|142842.7|142974.6|142844.6|142972.7|142842.7|9
1628050360000|2021-08-04 04:12:40|142973.5|142843.5|142969.7|142839.7|142973.5|142843.5|142968.1|142838.1|13
1628050370000|2021-08-04 04:12:50|142969.9|142839.9|142968.2|142838.2|142970.2|142840.2|142966.6|142836.6|13
1628050380000|2021-08-04 04:13:00|142967.3|142837.3|142967.5|142837.5|142969.6|142839.6|142966.6|142836.6|10
1628050390000|2021-08-04 04:13:10|142967.1|142837.1|142966.4|142836.4|142968|142838|142963.3|142833.3|8
1628050400000|2021-08-04 04:13:20|142968|142838|142968.2|142838.2|142971.7|142841.7|142966.1|142836.1|13
1628050410000|2021-08-04 04:13:30|142967.3|142837.3|142961.2|142831.2|142967.4|142837.4|142959.3|142829.3|20
1628050420000|2021-08-04 04:13:40|142961.1|142831.1|142955.4|142825.4|142962.9|142832.9|142954.7|142824.7|22
1628050430000|2021-08-04 04:13:50|142956.2|142826.2|142954.5|142824.5|142957.6|142864.2|142952.2|142822.2|19
1628050440000|2021-08-04 04:14:00|142954.3|142824.3|142955|142825|142955|142825|142952.6|142822.6|18
1628050450000|2021-08-04 04:14:10|142959.5|142829.5|142961|142831|142961.3|142831.3|142958.4|142828.4|21
1628050460000|2021-08-04 04:14:20|142960.5|142830.5|142958.9|142828.9|142960.5|142830.5|142957.6|142827.6|15
1628050470000|2021-08-04 04:14:30|142959.2|142829.2|142958.9|142828.9|142959.8|142829.8|142956|142826|14
1628050480000|2021-08-04 04:14:40|142959.5|142829.5|142963.6|142833.6|142966.4|142836.4|142959.5|142829.5|17
1628050490000|2021-08-04 04:14:50|142964.5|142834.5|142962.3|142832.3|142964.5|142834.5|142959.4|142829.4|21
1628050500000|2021-08-04 04:15:00|142961.9|142831.9|142961.3|142831.3|142964.2|142834.2|142957.3|142827.3|19
1628050510000|2021-08-04 04:15:10|142960.4|142830.4|142961.5|142831.5|142961.9|142831.9|142959.8|142829.8|18
1628050520000|2021-08-04 04:15:20|142960.4|142830.4|142961.3|142831.3|142961.3|142831.3|142959.8|142829.8|8
1628050530000|2021-08-04 04:15:30|142961.9|142831.9|142959.6|142829.6|142961.9|142831.9|142956.9|142826.9|10
1628050540000|2021-08-04 04:15:40|142959.1|142829.1|142959.1|142829.1|142961.3|142831.3|142958.4|142828.4|16
1628050550000|2021-08-04 04:15:50|142958.9|142828.9|142961.4|142831.4|142962.9|142832.9|142958.4|142828.4|14
1628050560000|2021-08-04 04:16:00|142962.9|142832.9|142957.4|142827.4|142962.9|142832.9|142954.9|142824.9|20
1628050570000|2021-08-04 04:16:10|142957.6|142827.6|142957.4|142827.4|142958.3|142828.3|142957.3|142827.3|7
1628050580000|2021-08-04 04:16:20|142958.1|142828.1|142963.4|142833.4|142963.4|142833.4|142958.1|142828.1|15
1628050590000|2021-08-04 04:16:30|142963.1|142833.1|142967.6|142837.6|142967.8|142837.8|142962.7|142832.7|11
1628050600000|2021-08-04 04:16:40|142964.8|142834.8|142964.7|142834.7|142967.4|142837.4|142964.5|142834.5|9
1628050610000|2021-08-04 04:16:50|142966|142836|142964.7|142834.7|142966.7|142836.7|142962.6|142832.6|15
1628050620000|2021-08-04 04:17:00|142964.3|142834.3|142964.5|142834.5|142965.7|142835.7|142964.1|142834.1|16
1628050630000|2021-08-04 04:17:10|142964.8|142834.8|142966.9|142836.9|142967.6|142837.6|142964.8|142834.8|9
1628050640000|2021-08-04 04:17:20|142967.9|142837.9|142968.4|142838.4|142971.4|142841.4|142966.6|142836.6|8
1628050650000|2021-08-04 04:17:30|142967.7|142837.7|142968.7|142838.7|142969.2|142839.2|142967.7|142837.7|8
1628050660000|2021-08-04 04:17:40|142968.5|142838.5|142965.6|142835.6|142968.7|142838.7|142964.8|142834.8|13
1628050670000|2021-08-04 04:17:50|142968.9|142838.9|142969.3|142839.3|142969.4|142839.4|142968.2|142838.2|12
1628050680000|2021-08-04 04:18:00|142969.2|142839.2|142971.2|142841.2|142972.6|142842.6|142969.2|142839.2|15
1628050690000|2021-08-04 04:18:10|142971.1|142841.1|142970.7|142840.7|142972.8|142842.8|142970.6|142840.6|10
1628050700000|2021-08-04 04:18:20|142970.6|142840.6|142970.8|142840.8|142972|142842|142970.6|142840.6|13
1628050710000|2021-08-04 04:18:30|142971|142841|142972.6|142842.6|142972.7|142842.7|142967.6|142837.6|14
1628050720000|2021-08-04 04:18:40|142970.3|142840.3|142971.3|142841.3|142972.8|142842.8|142970.2|142840.2|8
1628050730000|2021-08-04 04:18:50|142970.7|142840.7|142973.2|142843.2|142973.2|142843.2|142970.2|142840.2|13
1628050740000|2021-08-04 04:19:00|142973.6|142843.6|142975.9|142845.9|142975.9|142845.9|142971.9|142841.9|10
1628050750000|2021-08-04 04:19:10|142974.6|142844.6|143002.9|142872.9|143004.1|142874.1|142974.6|142844.6|16
1628050760000|2021-08-04 04:19:20|143001.7|142871.7|143004|142874|143004.1|142874.1|143001.4|142871.4|10
1628050770000|2021-08-04 04:19:30|143004.7|142874.7|143002.7|142872.7|143004.7|142874.7|143002.7|142872.7|10
1628050780000|2021-08-04 04:19:40|143001.2|142871.2|143001.2|142871.2|143003.3|142873.3|143001.2|142871.2|8
1628050790000|2021-08-04 04:19:50|143002.8|142872.8|143003.4|142873.4|143004.2|142874.2|143000.4|142870.4|10
1628050800000|2021-08-04 04:20:00|143003.3|142873.3|143003.1|142873.1|143003.3|142873.3|143001|142871|10
1628050810000|2021-08-04 04:20:10|143005.6|142875.6|142997.1|142867.1|143005.6|142875.6|142995.5|142865.5|12
1628050820000|2021-08-04 04:20:20|142996.2|142866.2|142988.9|142858.9|142996.2|142866.2|142988.7|142858.7|9
1628050830000|2021-08-04 04:20:30|142989.1|142859.1|142989.9|142859.9|142990.7|142860.7|142988.9|142858.9|9
1628050840000|2021-08-04 04:20:40|142990.8|142860.8|142986.3|142856.3|142990.8|142860.8|142985.7|142855.7|11
1628050850000|2021-08-04 04:20:50|142988.6|142858.6|142991.8|142861.8|142994.7|142864.7|142988.6|142858.6|17
1628050860000|2021-08-04 04:21:00|142992.5|142862.5|142993.7|142863.7|142995.8|142865.8|142989.1|142859.1|19
1628050870000|2021-08-04 04:21:10|142992.6|142862.6|142990.1|142860.1|142992.8|142862.8|142990.1|142860.1|11
1628050880000|2021-08-04 04:21:20|142990.7|142860.7|142988.3|142858.3|142991|142861|142987.3|142857.3|13
1628050890000|2021-08-04 04:21:30|142988.1|142858.1|142968.4|142838.4|142988.1|142858.1|142968.4|142838.4|15
1628050900000|2021-08-04 04:21:40|142969.3|142839.3|142960.7|142830.7|142969.3|142839.3|142960.7|142830.7|12
1628050910000|2021-08-04 04:21:50|142962.4|142832.4|142961.1|142831.1|142963.8|142833.8|142961|142831|9
1628050920000|2021-08-04 04:22:00|142962.7|142832.7|142962.6|142832.6|142963|142833|142960.8|142830.8|10
1628050930000|2021-08-04 04:22:10|142959.8|142829.8|142962.6|142832.6|142962.7|142832.7|142958.7|142828.7|8
1628050940000|2021-08-04 04:22:20|142961.1|142831.1|142959.5|142829.5|142963.7|142833.7|142959.5|142829.5|7
1628050950000|2021-08-04 04:22:30|142960.6|142830.6|142962.3|142832.3|142962.3|142832.3|142959.7|142829.7|9
1628050960000|2021-08-04 04:22:40|142961.8|142831.8|142963.5|142833.5|142965.9|142835.9|142961.8|142831.8|8
1628050970000|2021-08-04 04:22:50|142962.7|142832.7|142963.9|142833.9|142965.6|142835.6|142962.7|142832.7|6
1628050980000|2021-08-04 04:23:00|142964.3|142834.3|142963.6|142833.6|142966.1|142836.1|142963.6|142833.6|9
1628050990000|2021-08-04 04:23:10|142963.9|142833.9|142965.2|142835.2|142966.3|142836.3|142963.9|142833.9|6
1628051000000|2021-08-04 04:23:20|142966|142836|142964.3|142834.3|142966|142836|142963.3|142833.3|7
1628051010000|2021-08-04 04:23:30|142964.8|142834.8|142964.2|142834.2|142967.9|142837.9|142964.2|142834.2|8
1628051020000|2021-08-04 04:23:40|142964.5|142834.5|142965.6|142835.6|142966.5|142836.5|142964.1|142834.1|5
1628051030000|2021-08-04 04:23:50|142965.3|142835.3|142964.1|142834.1|142965.3|142835.3|142964.1|142834.1|3
1628051040000|2021-08-04 04:24:00|142965.2|142835.2|142964.5|142834.5|142965.7|142835.7|142963.7|142833.7|8
1628051050000|2021-08-04 04:24:10|142965.9|142835.9|142964.4|142834.4|142965.9|142835.9|142963.8|142833.8|7
1628051060000|2021-08-04 04:24:20|142964.1|142834.1|142965.2|142835.2|142965.2|142835.2|142963.6|142833.6|7
1628051070000|2021-08-04 04:24:30|142964.5|142834.5|142965.2|142835.2|142965.5|142835.5|142964.5|142834.5|7
1628051080000|2021-08-04 04:24:40|142966.8|142836.8|142999.3|142869.3|143001.5|142871.5|142964.8|142834.8|18
1628051090000|2021-08-04 04:24:50|143000|142870|142998.9|142868.9|143000|142870|142997.4|142867.4|6
1628051100000|2021-08-04 04:25:00|142997.7|142867.7|142994.6|142864.6|142997.7|142867.7|142993.6|142863.6|8
1628051110000|2021-08-04 04:25:10|142993.9|142863.9|142995.6|142865.6|142996|142866|142993.6|142863.6|8
1628051120000|2021-08-04 04:25:20|142993.6|142863.6|142993.1|142863.1|142994.6|142864.6|142992.2|142862.2|8
1628051130000|2021-08-04 04:25:30|142993.4|142863.4|142992.2|142862.2|142993.4|142863.4|142991.5|142861.5|9
1628051140000|2021-08-04 04:25:40|142991.8|142861.8|142996.2|142866.2|142996.2|142866.2|142989.7|142859.7|11
1628051150000|2021-08-04 04:25:50|142996.4|142866.4|142998.4|142868.4|142999.1|142869.1|142994.9|142864.9|16
1628051160000|2021-08-04 04:26:00|142999.1|142869.1|143001|142871|143001|142871|142998|142868|6
1628051170000|2021-08-04 04:26:10|142998.9|142868.9|142997.2|142867.2|142998.9|142868.9|142995.9|142865.9|7
1628051180000|2021-08-04 04:26:20|142995.3|142865.3|142997.4|142867.4|142997.6|142867.6|142995.3|142865.3|6
1628051190000|2021-08-04 04:26:30|142997.1|142867.1|142994.8|142864.8|142997.2|142867.2|142994.8|142864.8|4
1628051200000|2021-08-04 04:26:40|142995|142865|142999.1|142869.1|142999.1|142869.1|142994.3|142864.3|10
1628051210000|2021-08-04 04:26:50|142998.5|142868.5|142996.6|142866.6|142999.5|142869.5|142994.8|142864.8|6
1628051220000|2021-08-04 04:27:00|142997.1|142867.1|142996.1|142866.1|142998.2|142868.2|142996.1|142866.1|12
1628051230000|2021-08-04 04:27:10|142996.6|142866.6|142999.1|142869.1|142999.7|142869.7|142996.2|142866.2|14
1628051240000|2021-08-04 04:27:20|142998.8|142868.8|142999.1|142869.1|143000.4|142870.4|142998.8|142868.8|14
1628051250000|2021-08-04 04:27:30|142999.4|142869.4|143002.9|142872.9|143003|142873|142999.4|142869.4|8
1628051260000|2021-08-04 04:27:40|143003.3|142873.3|142998.4|142868.4|143003.3|142873.3|142998.4|142868.4|10
1628051270000|2021-08-04 04:27:50|142996.4|142866.4|142994.6|142864.6|142997.2|142867.2|142994.6|142864.6|10
1628051280000|2021-08-04 04:28:00|142995.4|142865.4|142995.4|142865.4|142996.4|142866.4|142995.3|142865.3|6
1628051290000|2021-08-04 04:28:10|142994.6|142864.6|142993.8|142863.8|142995.2|142865.2|142993.4|142863.4|8
1628051300000|2021-08-04 04:28:20|142993.1|142863.1|142993.5|142863.5|142995.6|142865.6|142993.1|142863.1|8
1628051310000|2021-08-04 04:28:30|142993.8|142863.8|142997.8|142867.8|143000.5|142870.5|142993.5|142863.5|27
1628051320000|2021-08-04 04:28:40|142998.6|142868.6|142993.4|142863.4|142999|142869|142993.4|142863.4|22
1628051330000|2021-08-04 04:28:50|142994.1|142864.1|142995.6|142865.6|142995.7|142865.7|142993.9|142863.9|8
1628051340000|2021-08-04 04:29:00|142995.4|142865.4|142995.7|142865.7|142998.8|142868.8|142995.3|142865.3|6
1628051350000|2021-08-04 04:29:10|142995.6|142865.6|142996.2|142866.2|142996.9|142866.9|142995.5|142865.5|5
1628051360000|2021-08-04 04:29:20|142997.5|142867.5|142994.8|142864.8|142997.5|142867.5|142994.8|142864.8|4
1628051370000|2021-08-04 04:29:30|142994.5|142864.5|142994.3|142864.3|142996.7|142866.7|142993.8|142863.8|10
1628051380000|2021-08-04 04:29:40|142994.7|142864.7|142995.8|142865.8|142997|142867|142994.7|142864.7|10
1628051390000|2021-08-04 04:29:50|142995.3|142865.3|142996.2|142866.2|142996.2|142866.2|142995.3|142865.3|7
1628051400000|2021-08-04 04:30:00|142997.9|142867.9|142995.9|142865.9|142998.8|142868.8|142995.9|142865.9|7
1628051410000|2021-08-04 04:30:10|142996.2|142866.2|142993.4|142863.4|142996.2|142866.2|142993.3|142863.3|6
1628051420000|2021-08-04 04:30:20|142993.1|142863.1|142995.5|142865.5|142995.8|142865.8|142993.1|142863.1|4
1628051430000|2021-08-04 04:30:30|143001.4|142871.4|142995.1|142865.1|143001.4|142871.4|142994.7|142864.7|9
1628051440000|2021-08-04 04:30:40|142999.4|142869.4|143000.2|142870.2|143000.4|142870.4|142999.1|142869.1|9
1628051450000|2021-08-04 04:30:50|143001.1|142871.1|142998.1|142868.1|143001.7|142871.7|142998.1|142868.1|11
1628051460000|2021-08-04 04:31:00|142999.6|142869.6|142996|142866|142999.6|142869.6|142994.9|142864.9|10
1628051470000|2021-08-04 04:31:10|142996.1|142866.1|142997.3|142867.3|142997.8|142867.8|142995|142865|13
1628051480000|2021-08-04 04:31:20|142997.7|142867.7|142997.3|142867.3|143001|142871|142995.4|142865.4|9
1628051490000|2021-08-04 04:31:30|142997.9|142867.9|142998.8|142868.8|142999.2|142869.2|142996.6|142866.6|10
1628051500000|2021-08-04 04:31:40|142999.1|142869.1|142994.8|142864.8|142999.1|142869.1|142994.8|142864.8|14
1628051510000|2021-08-04 04:31:50|142992.9|142862.9|142992.2|142862.2|142994|142864|142990.9|142860.9|15
1628051520000|2021-08-04 04:32:00|142992.5|142862.5|142993.1|142863.1|142995.4|142865.4|142991.6|142861.6|12
1628051530000|2021-08-04 04:32:10|142993.9|142863.9|142991.5|142861.5|142994.5|142864.5|142991.5|142861.5|10
1628051540000|2021-08-04 04:32:20|142993.6|142863.6|142991.3|142861.3|142993.9|142863.9|142991.3|142861.3|13
1628051550000|2021-08-04 04:32:30|142991.5|142861.5|143001.5|142871.5|143001.5|142871.5|142991.5|142861.5|11
1628051560000|2021-08-04 04:32:40|143001.2|142871.2|142998.3|142868.3|143001.7|142871.7|142998.3|142868.3|22
1628051570000|2021-08-04 04:32:50|142998.4|142868.4|142995.2|142865.2|143001.2|142871.2|142994.7|142864.7|16
1628051580000|2021-08-04 04:33:00|142995.1|142865.1|142996.9|142866.9|142997.3|142867.3|142995.1|142865.1|13
1628051590000|2021-08-04 04:33:10|142996.5|142866.5|142996.7|142866.7|143007.8|142877.8|142995.8|142865.8|13
1628051600000|2021-08-04 04:33:20|142996.3|142866.3|142993.5|142863.5|142996.3|142866.3|142989.9|142859.9|13
1628051610000|2021-08-04 04:33:30|142994.6|142864.6|142992.5|142862.5|142994.6|142864.6|142989.7|142859.7|11
1628051620000|2021-08-04 04:33:40|142993.5|142863.5|142996.2|142866.2|142997.1|142867.1|142992.7|142862.7|8
1628051630000|2021-08-04 04:33:50|142995.6|142865.6|142995|142865|142995.6|142865.6|142993.9|142863.9|7
1628051640000|2021-08-04 04:34:00|142996|142866|142978.6|142848.6|142996.7|142866.7|142974.5|142844.5|22
1628051650000|2021-08-04 04:34:10|142978.9|142848.9|142975.3|142845.3|142978.9|142848.9|142974.3|142844.3|14
1628051660000|2021-08-04 04:34:20|142974.9|142844.9|142966.4|142836.4|142974.9|142844.9|142965.9|142835.9|17
1628051670000|2021-08-04 04:34:30|142965.2|142835.2|142967|142837|142969.1|142839.1|142965.2|142835.2|7
1628051680000|2021-08-04 04:34:40|142965.3|142835.3|142970.2|142840.2|142970.2|142840.2|142965.3|142835.3|15
1628051690000|2021-08-04 04:34:50|142970.4|142840.4|142977.6|142847.6|142978.5|142848.5|142970.4|142840.4|19
1628051700000|2021-08-04 04:35:00|142978.9|142848.9|142976.1|142846.1|142980.5|142850.5|142976.1|142846.1|9
1628051710000|2021-08-04 04:35:10|142975.2|142845.2|142975.1|142845.1|142976.7|142846.7|142974.7|142844.7|12
1628051720000|2021-08-04 04:35:20|142975.5|142845.5|142975|142845|142976.5|142846.5|142974.8|142844.8|9
1628051730000|2021-08-04 04:35:30|142971.2|142841.2|142995.6|142865.6|142996.2|142866.2|142970.2|142840.2|18
1628051740000|2021-08-04 04:35:40|142993.8|142863.8|143003.3|142873.3|143005.2|142875.2|142987.9|142857.9|26
1628051750000|2021-08-04 04:35:50|143002.5|142872.5|143006.8|142876.8|143009.7|142879.7|143002.5|142872.5|14
1628051760000|2021-08-04 04:36:00|143007|142877|143003.5|142873.5|143007|142877|143003.5|142873.5|11
1628051770000|2021-08-04 04:36:10|143007|142877|143004.7|142874.7|143007.6|142877.6|143002.6|142872.6|13
1628051780000|2021-08-04 04:36:20|143005.4|142875.4|143006.4|142876.4|143008.8|142878.8|143002.2|142872.2|18
1628051790000|2021-08-04 04:36:30|143006.9|142876.9|143004.1|142874.1|143006.9|142876.9|143003.9|142873.9|17
1628051800000|2021-08-04 04:36:40|143004.5|142874.5|143002.3|142872.3|143007.5|142877.5|143002.3|142872.3|8
1628051810000|2021-08-04 04:36:50|143003|142873|143001.2|142871.2|143003.7|142873.7|143001.2|142871.2|7
1628051820000|2021-08-04 04:37:00|143001.3|142871.3|142997.7|142867.7|143001.5|142871.5|142991.9|142861.9|21
1628051830000|2021-08-04 04:37:10|142999.1|142869.1|142996|142866|142999.1|142869.1|142995.8|142865.8|12
1628051840000|2021-08-04 04:37:20|142994.7|142864.7|142995.1|142865.1|142998.3|142868.3|142994.7|142864.7|6
1628051850000|2021-08-04 04:37:30|142997.8|142867.8|142997.7|142867.7|142997.8|142867.8|142991.9|142861.9|13
1628051860000|2021-08-04 04:37:40|142997.6|142867.6|142995.2|142865.2|142997.8|142867.8|142994.9|142864.9|12
1628051870000|2021-08-04 04:37:50|142994.9|142864.9|143001.2|142871.2|143004|142874|142994.9|142864.9|10
1628051880000|2021-08-04 04:38:00|143001.5|142871.5|142997.5|142867.5|143001.8|142871.8|142997.5|142867.5|9
1628051890000|2021-08-04 04:38:10|142997.9|142867.9|143001.9|142871.9|143004|142874|142997.9|142867.9|15
1628051900000|2021-08-04 04:38:20|143001.8|142871.8|143001.1|142871.1|143004.1|142874.1|143001.1|142871.1|11
1628051910000|2021-08-04 04:38:30|143001.5|142871.5|143002|142872|143002.1|142872.1|143000.8|142870.8|10
1628051920000|2021-08-04 04:38:40|143002.3|142872.3|143003.5|142873.5|143004.2|142874.2|142992.5|142862.5|12
1628051930000|2021-08-04 04:38:50|142998|142868|142995.5|142865.5|143003.1|142873.1|142995.5|142865.5|12
1628051940000|2021-08-04 04:39:00|142996.9|142866.9|142987.5|142857.5|142996.9|142866.9|142987.4|142857.4|25
1628051950000|2021-08-04 04:39:10|142987.4|142857.4|142984|142854|142987.4|142857.4|142984|142854|11
1628051960000|2021-08-04 04:39:20|142984.3|142854.3|142984.6|142854.6|142988.1|142858.1|142984.1|142854.1|21
1628051970000|2021-08-04 04:39:30|142984.5|142854.5|142985.7|142855.7|142985.7|142855.7|142983.3|142853.3|18
1628051980000|2021-08-04 04:39:40|142985.1|142855.1|142985.3|142855.3|142985.7|142855.7|142983.9|142853.9|6
1628051990000|2021-08-04 04:39:50|142985.6|142855.6|142988.8|142858.8|142988.8|142858.8|142980.9|142850.9|11
1628052000000|2021-08-04 04:40:00|142989|142859|142985.8|142855.8|142989|142859|142984|142854|10
1628052010000|2021-08-04 04:40:10|142985.9|142855.9|142986|142856|142987.5|142857.5|142985.9|142855.9|8
1628052020000|2021-08-04 04:40:20|142985.6|142855.6|142983.1|142853.1|142985.6|142855.6|142983.1|142853.1|6
1628052030000|2021-08-04 04:40:30|142983.5|142853.5|142964.7|142874.7|142983.5|142876.8|142964.7|142850.5|6
1628052040000|2021-08-04 04:40:40|142965.3|142875.3|142988.3|142858.3|142988.3|142875.3|142960.1|142854.2|8
1628052050000|2021-08-04 04:40:50|142987.4|142857.4|142987|142857|142987.7|142857.7|142984.6|142854.6|7
1628052060000|2021-08-04 04:41:00|142987.8|142857.8|142984.4|142854.4|142987.8|142857.8|142984.3|142854.3|6
1628052070000|2021-08-04 04:41:10|142982.6|142852.6|142981.3|142851.3|142985.2|142855.2|142981.3|142851.3|7
1628052080000|2021-08-04 04:41:20|142981.1|142851.1|142957.6|142867.6|142984.7|142873.7|142957.6|142850|13
1628052090000|2021-08-04 04:41:30|142958.1|142868.1|142957.9|142867.9|142962.6|142872.6|142957|142867|9
1628052100000|2021-08-04 04:41:40|142959.2|142869.2|142959.6|142869.6|142960.3|142870.3|142959.2|142869.2|6
1628052110000|2021-08-04 04:41:50|142984.9|142854.9|142980.4|142850.4|142985.4|142855.4|142980.4|142850.4|10
1628052120000|2021-08-04 04:42:00|142981.4|142851.4|142986.9|142856.9|142990.7|142860.7|142980.6|142850.6|12
1628052130000|2021-08-04 04:42:10|142988.1|142858.1|142986.6|142856.6|142990.1|142860.1|142984.1|142854.1|11
1628052140000|2021-08-04 04:42:20|142988.9|142858.9|142990.6|142860.6|142993.2|142863.2|142984.1|142854.1|29
1628052150000|2021-08-04 04:42:30|142988.9|142858.9|142986|142856|142988.9|142858.9|142983.5|142853.5|16
1628052160000|2021-08-04 04:42:40|142985.5|142855.5|142988.2|142858.2|142990.3|142860.3|142985.5|142855.5|10
1628052170000|2021-08-04 04:42:50|142988.6|142858.6|142986|142856|142988.6|142858.6|142986|142856|7
1628052180000|2021-08-04 04:43:00|142989.8|142859.8|142988.6|142858.6|142991.6|142861.6|142984.6|142854.6|18
1628052190000|2021-08-04 04:43:10|142985.8|142855.8|142985.7|142855.7|142993|142863|142984.6|142854.6|13
1628052200000|2021-08-04 04:43:20|142983.1|142853.1|143003.5|142873.5|143006.1|142876.1|142983.1|142853.1|20
1628052210000|2021-08-04 04:43:30|143000.8|142870.8|142982.3|142852.3|143000.8|142870.8|142980.6|142850.6|20
1628052220000|2021-08-04 04:43:40|142982.2|142852.2|142994.9|142864.9|142994.9|142864.9|142979|142849|11
1628052230000|2021-08-04 04:43:50|142994.4|142864.4|142996|142866|143000|142870|142994.4|142864.4|19
1628052240000|2021-08-04 04:44:00|142998.1|142868.1|142995.2|142865.2|142998.1|142868.1|142995.2|142865.2|11
1628052250000|2021-08-04 04:44:10|142995.6|142865.6|143001.5|142871.5|143002.2|142872.2|142995.6|142865.6|11
1628052260000|2021-08-04 04:44:20|142999.5|142869.5|143001.4|142871.4|143005|142875|142999.5|142869.5|16
1628052270000|2021-08-04 04:44:30|143003.5|142873.5|143001.4|142871.4|143006|142876|143001.4|142871.4|10
1628052280000|2021-08-04 04:44:40|143001.8|142871.8|143003.1|142873.1|143006|142876|142997.9|142867.9|11
1628052290000|2021-08-04 04:44:50|143003.9|142873.9|143005.2|142875.2|143006.4|142876.4|143003.1|142873.1|9
1628052300000|2021-08-04 04:45:00|143004.4|142874.4|143000.2|142870.2|143004.4|142874.4|142997.5|142867.5|5
1628052310000|2021-08-04 04:45:10|143002.5|142872.5|143007.3|142877.3|143009.5|142879.5|143000.9|142870.9|15
1628052320000|2021-08-04 04:45:20|143007.4|142877.4|143007.7|142877.7|143010.2|142880.2|143006.8|142876.8|6
1628052330000|2021-08-04 04:45:30|143008.3|142878.3|143009.9|142879.9|143009.9|142879.9|143007|142877|9
1628052340000|2021-08-04 04:45:40|143009.3|142879.3|143008.8|142878.8|143009.7|142879.7|143006|142876|8
1628052350000|2021-08-04 04:45:50|143005.8|142875.8|143007.6|142877.6|143007.8|142877.8|143004.6|142874.6|11
1628052360000|2021-08-04 04:46:00|143007.4|142877.4|143006.1|142876.1|143007.9|142877.9|143005.4|142875.4|9
1628052370000|2021-08-04 04:46:10|143006.4|142876.4|143006.8|142876.8|143008.5|142878.5|143006.4|142876.4|9
1628052380000|2021-08-04 04:46:20|143003.5|142873.5|143015.2|142885.2|143019|142889|143003.5|142873.5|18
1628052390000|2021-08-04 04:46:30|143014.4|142884.4|143015|142885|143020.7|142890.7|143014.1|142884.1|21
1628052400000|2021-08-04 04:46:40|143014.7|142884.7|143013.3|142883.3|143014.7|142884.7|143012.4|142882.4|9
1628052410000|2021-08-04 04:46:50|143012.2|142882.2|143013.9|142883.9|143014|142884|143011|142881|13
1628052420000|2021-08-04 04:47:00|143014.5|142884.5|143012.4|142882.4|143016.2|142886.2|143012.4|142882.4|10
1628052430000|2021-08-04 04:47:10|143010.2|142880.2|143012.4|142882.4|143013.5|142883.5|143010.2|142880.2|5
1628052440000|2021-08-04 04:47:20|143014.5|142884.5|143015.8|142885.8|143020|142890|143013.7|142883.7|7
1628052450000|2021-08-04 04:47:30|143013.6|142883.6|143017.6|142887.6|143019.1|142889.1|143013.6|142883.6|9
1628052460000|2021-08-04 04:47:40|143015.9|142885.9|143016.6|142886.6|143018.6|142888.6|143015.9|142885.9|5
1628052470000|2021-08-04 04:47:50|143017.1|142887.1|143014.9|142884.9|143017.1|142887.1|143012.2|142882.2|10
1628052480000|2021-08-04 04:48:00|143012.7|142882.7|143013.2|142883.2|143014.3|142884.3|143012.6|142882.6|9
1628052490000|2021-08-04 04:48:10|143012|142882|143016.5|142886.5|143017.3|142887.3|143010|142880|8
1628052500000|2021-08-04 04:48:20|143016.3|142886.3|143017.5|142887.5|143018.6|142888.6|143015.5|142885.5|11
1628052510000|2021-08-04 04:48:30|143017.1|142887.1|143015.5|142885.5|143019.8|142889.8|143014.5|142884.5|10
1628052520000|2021-08-04 04:48:40|143014.6|142884.6|143017.4|142887.4|143017.4|142887.4|143014.2|142884.2|8
1628052530000|2021-08-04 04:48:50|143013.5|142883.5|143012.8|142882.8|143014|142884|143010.8|142880.8|6
1628052540000|2021-08-04 04:49:00|143010.5|142880.5|143012.6|142882.6|143013.7|142883.7|143009.4|142879.4|15
1628052550000|2021-08-04 04:49:10|143013.8|142883.8|143013|142883|143014.3|142884.3|143009.1|142879.1|17
1628052560000|2021-08-04 04:49:20|143011.6|142881.6|143013.2|142883.2|143013.2|142883.2|143010.6|142880.6|14
1628052570000|2021-08-04 04:49:30|143012.4|142882.4|143011|142881|143012.8|142882.8|143011|142881|9
1628052580000|2021-08-04 04:49:40|143010.6|142880.6|142989.4|142899.4|143012.8|142904.8|142989.3|142880.6|11
1628052590000|2021-08-04 04:49:50|142990|142900|143015.6|142885.6|143015.6|142900.4|142989.4|142882.5|11
1628052600000|2021-08-04 04:50:00|143015.8|142885.8|143015.5|142885.5|143016.9|142886.9|143010.9|142880.9|13
1628052610000|2021-08-04 04:50:10|143015.7|142885.7|143012.3|142882.3|143016.1|142886.1|143012.2|142882.2|8
1628052620000|2021-08-04 04:50:20|143014.7|142884.7|143012.7|142882.7|143014.7|142884.7|143010.3|142880.3|11
1628052630000|2021-08-04 04:50:30|143013.1|142883.1|143012.9|142882.9|143016|142886|143012.2|142882.2|12
1628052640000|2021-08-04 04:50:40|143012.5|142882.5|143011.8|142881.8|143015.2|142885.2|143011.3|142881.3|10
1628052650000|2021-08-04 04:50:50|143011|142881|143012.5|142882.5|143016.6|142886.6|143011|142881|13
1628052660000|2021-08-04 04:51:00|143010|142880|143012.2|142882.2|143012.6|142882.6|143010|142880|5
1628052670000|2021-08-04 04:51:10|143013|142883|143012.6|142882.6|143015.9|142885.9|143010.3|142880.3|11
1628052680000|2021-08-04 04:51:20|143012.3|142882.3|143013.7|142883.7|143016.3|142886.3|143011|142881|11
1628052690000|2021-08-04 04:51:30|143014.1|142884.1|143014.1|142884.1|143016.1|142886.1|143013|142883|16
1628052700000|2021-08-04 04:51:40|143013.5|142883.5|143011.7|142881.7|143017.5|142887.5|143011.7|142881.7|17
1628052710000|2021-08-04 04:51:50|143011.6|142881.6|143010.4|142880.4|143013.2|142883.2|143010.4|142880.4|12
1628052720000|2021-08-04 04:52:00|143013.6|142883.6|143014|142884|143015.9|142885.9|143010.5|142880.5|19
1628052730000|2021-08-04 04:52:10|143013.3|142883.3|143013.1|142883.1|143015.8|142885.8|143013.1|142883.1|19
1628052740000|2021-08-04 04:52:20|143015.2|142885.2|143012.4|142882.4|143015.2|142885.2|143008|142878|16
1628052750000|2021-08-04 04:52:30|143012.7|142882.7|143014.1|142884.1|143014.1|142884.1|143010.8|142880.8|13
1628052760000|2021-08-04 04:52:40|143011.5|142881.5|143026.7|142896.7|143043.4|142913.4|143011.5|142881.5|25
1628052770000|2021-08-04 04:52:50|143033|142903|143028|142898|143033.2|142903.2|143020.2|142890.2|15
1628052780000|2021-08-04 04:53:00|143027.3|142897.3|143019|142889|143027.3|142897.3|143017.8|142887.8|20
1628052790000|2021-08-04 04:53:10|143019.2|142889.2|143018.8|142888.8|143019.5|142889.5|143018.2|142888.2|7
1628052800000|2021-08-04 04:53:20|143018.2|142888.2|143017.7|142887.7|143018.8|142888.8|143016.4|142886.4|10
1628052810000|2021-08-04 04:53:30|143017.8|142887.8|143021|142891|143021.3|142891.3|143011.6|142881.6|8
1628052820000|2021-08-04 04:53:40|143013.1|142883.1|143016.6|142886.6|143018|142888|143007.8|142877.8|10
1628052830000|2021-08-04 04:53:50|143017.5|142887.5|143016.5|142886.5|143019.7|142889.7|143016.5|142886.5|17
1628052840000|2021-08-04 04:54:00|143016.2|142886.2|143011.2|142881.2|143017.5|142887.5|143011.2|142881.2|13
1628052850000|2021-08-04 04:54:10|143012.7|142882.7|143012.5|142882.5|143014.2|142884.2|143010.2|142880.2|10
1628052860000|2021-08-04 04:54:20|143010.9|142880.9|143015.1|142885.1|143016.6|142886.6|143010.9|142880.9|19
1628052870000|2021-08-04 04:54:30|143015.2|142885.2|143011.6|142881.6|143015.9|142885.9|143008.2|142878.2|12
1628052880000|2021-08-04 04:54:40|143011.3|142881.3|143011.1|142881.1|143011.8|142881.8|143006.6|142876.6|14
1628052890000|2021-08-04 04:54:50|143011.2|142881.2|143004.3|142874.3|143011.2|142881.2|143004.3|142874.3|9
1628052900000|2021-08-04 04:55:00|143007.3|142877.3|143004.3|142874.3|143007.3|142877.3|143004.2|142874.2|13
1628052910000|2021-08-04 04:55:10|143004.5|142874.5|143001.2|142871.2|143006|142876|143000.5|142870.5|15
1628052920000|2021-08-04 04:55:20|142999.8|142869.8|142999.7|142869.7|143002.3|142872.3|142999.7|142869.7|13
1628052930000|2021-08-04 04:55:30|142998.5|142868.5|142999.8|142869.8|143000.6|142870.6|142998.4|142868.4|8
1628052940000|2021-08-04 04:55:40|143000.7|142870.7|143001.2|142871.2|143005.4|142875.4|142999.8|142869.8|20
1628052950000|2021-08-04 04:55:50|143000.1|142870.1|143000.5|142870.5|143000.5|142870.5|142997.9|142867.9|8
1628052960000|2021-08-04 04:56:00|142999.7|142869.7|143000.4|142870.4|143002|142872|142999.7|142869.7|8
1628052970000|2021-08-04 04:56:10|142998.2|142868.2|142999.3|142869.3|143004.9|142874.9|142996.5|142866.5|17
1628052980000|2021-08-04 04:56:20|142998.7|142868.7|143000.1|142870.1|143001.7|142871.7|142996.9|142866.9|15
1628052990000|2021-08-04 04:56:30|143003.7|142873.7|142998.3|142868.3|143003.7|142873.7|142998.3|142868.3|11
1628053000000|2021-08-04 04:56:40|142996.7|142866.7|142999.6|142869.6|142999.6|142869.6|142996.7|142866.7|12
1628053010000|2021-08-04 04:56:50|142998.5|142868.5|142998.5|142868.5|143000.2|142870.2|142990.1|142860.1|12
1628053020000|2021-08-04 04:57:00|142997.3|142867.3|142995.8|142865.8|142997.3|142867.3|142994.7|142864.7|10
1628053030000|2021-08-04 04:57:10|142993.5|142863.5|142997.3|142867.3|142999.4|142869.4|142991.5|142861.5|7
1628053040000|2021-08-04 04:57:20|142996.7|142866.7|142995.1|142865.1|142998.1|142868.1|142993.7|142863.7|18
1628053050000|2021-08-04 04:57:30|142995.6|142865.6|142994.8|142864.8|142997|142867|142994|142864|18
1628053060000|2021-08-04 04:57:40|142995.3|142865.3|142992.8|142862.8|142995.4|142865.4|142992.8|142862.8|11
1628053070000|2021-08-04 04:57:50|142992.4|142862.4|142991.1|142861.1|142994.7|142864.7|142990.8|142860.8|9
1628053080000|2021-08-04 04:58:00|142992.7|142862.7|142985.4|142855.4|142992.8|142862.8|142985.4|142855.4|12
1628053090000|2021-08-04 04:58:10|142987.1|142857.1|142984.4|142854.4|142988|142858|142984.4|142854.4|12
1628053100000|2021-08-04 04:58:20|142984.5|142854.5|142969.3|142839.3|142984.5|142854.5|142969|142839|19
1628053110000|2021-08-04 04:58:30|142970.1|142840.1|142973.5|142843.5|142973.9|142843.9|142969.1|142839.1|13
1628053120000|2021-08-04 04:58:40|142972.4|142842.4|142971.1|142841.1|142972.4|142842.4|142970.5|142840.5|10
1628053130000|2021-08-04 04:58:50|142971|142841|142971.6|142841.6|142974.2|142844.2|142971|142841|8
1628053140000|2021-08-04 04:59:00|142971.5|142841.5|142970.9|142840.9|142974.8|142844.8|142970.9|142840.9|13
1628053150000|2021-08-04 04:59:10|142970.5|142840.5|142979.4|142849.4|142979.4|142849.4|142970.5|142840.5|17
1628053160000|2021-08-04 04:59:20|142978.9|142848.9|142974.9|142844.9|142980.2|142850.2|142974|142844|15
1628053170000|2021-08-04 04:59:30|142975.4|142845.4|142971.7|142841.7|142975.4|142845.4|142971.7|142841.7|17
1628053180000|2021-08-04 04:59:40|142970.5|142840.5|142970.1|142840.1|142973.3|142843.3|142970|142840|18
1628053190000|2021-08-04 04:59:50|142969.7|142839.7|142970.6|142840.6|142971.6|142841.6|142969.4|142839.4|13
1628053200000|2021-08-04 05:00:00|142970.5|142840.5|142967.9|142837.9|142970.5|142840.5|142965.5|142835.5|13
1628053210000|2021-08-04 05:00:10|142968|142838|142963.8|142833.8|142968.2|142838.2|142961.4|142831.4|22
1628053220000|2021-08-04 05:00:20|142963|142833|142963|142833|142964.1|142834.1|142963|142833|3
1628053230000|2021-08-04 05:00:30|142961.8|142831.8|142967.8|142837.8|142967.8|142837.8|142961.8|142831.8|20
1628053240000|2021-08-04 05:00:40|142967.6|142837.6|142968.5|142838.5|142969.1|142839.1|142966.9|142836.9|19
1628053250000|2021-08-04 05:00:50|142969.1|142839.1|142968.2|142838.2|142969.1|142839.1|142967.5|142837.5|18
1628053260000|2021-08-04 05:01:00|142968.4|142838.4|142946.7|142856.7|142968.6|142856.7|142946.7|142833.6|18
1628053270000|2021-08-04 05:01:10|142945.6|142855.6|142979.6|142849.6|142982.1|142855.6|142945.6|142839.1|20
1628053280000|2021-08-04 05:01:20|142979.7|142849.7|142978.2|142848.2|142981.8|142851.8|142978.2|142848.2|13
1628053290000|2021-08-04 05:01:30|142980.6|142850.6|142979.5|142849.5|142980.6|142850.6|142979.4|142849.4|10
1628053300000|2021-08-04 05:01:40|142979.9|142849.9|142994|142864|142994.1|142864.1|142978.9|142848.9|21
1628053310000|2021-08-04 05:01:50|142993.5|142863.5|142990.1|142860.1|142997.3|142867.3|142990|142860|19
1628053320000|2021-08-04 05:02:00|142990|142860|142989|142859|142990.5|142860.5|142987.7|142857.7|17
1628053330000|2021-08-04 05:02:10|142988.3|142858.3|142990.3|142860.3|142998.8|142868.8|142986.4|142856.4|15
1628053340000|2021-08-04 05:02:20|142988.3|142858.3|143034.3|142904.3|143040.4|142910.4|142982.2|142852.2|19
1628053350000|2021-08-04 05:02:30|143038.6|142908.6|143035.6|142905.6|143038.8|142908.8|143030.6|142900.6|18
1628053360000|2021-08-04 05:02:40|143035.3|142905.3|143026.5|142896.5|143035.9|142905.9|143022.3|142892.3|23
1628053370000|2021-08-04 05:02:50|143027.4|142897.4|143026.4|142896.4|143028.1|142898.1|143023.8|142893.8|20
1628053380000|2021-08-04 05:03:00|143025.8|142895.8|143028.4|142898.4|143028.4|142898.4|143025|142895|14
1628053390000|2021-08-04 05:03:10|143027.1|142897.1|143025.8|142895.8|143028.6|142898.6|143020.5|142890.5|9
1628053400000|2021-08-04 05:03:20|143020.1|142890.1|143022.7|142892.7|143024.9|142894.9|143020.1|142890.1|7
1628053410000|2021-08-04 05:03:30|143022|142892|143023.9|142893.9|143023.9|142893.9|143017.7|142887.7|9
1628053420000|2021-08-04 05:03:40|143026.8|142896.8|143021.5|142891.5|143026.8|142896.8|143020.8|142890.8|12
1628053430000|2021-08-04 05:03:50|143025.2|142895.2|143022|142892|143027.1|142897.1|143022|142892|8
1628053440000|2021-08-04 05:04:00|143021.8|142891.8|143021.6|142891.6|143023.4|142893.4|143021.6|142891.6|7
1628053450000|2021-08-04 05:04:10|143019.3|142889.3|143017.6|142887.6|143019.8|142889.8|143016.9|142886.9|13
1628053460000|2021-08-04 05:04:20|143016|142886|143018|142888|143018.7|142888.7|143016|142886|6
1628053470000|2021-08-04 05:04:30|143019.3|142889.3|143019|142889|143020.5|142890.5|143019|142889|8
1628053480000|2021-08-04 05:04:40|143025.6|142895.6|143024.2|142894.2|143025.6|142895.6|143021.3|142891.3|12
1628053490000|2021-08-04 05:04:50|143023.4|142893.4|143020.8|142890.8|143023.6|142893.6|143019.6|142889.6|8
1628053500000|2021-08-04 05:05:00|143020.4|142890.4|143022.7|142892.7|143026.6|142896.6|143018.8|142888.8|10
1628053510000|2021-08-04 05:05:10|143029.3|142899.3|143020.9|142890.9|143029.3|142899.3|143020.4|142890.4|8
1628053520000|2021-08-04 05:05:20|143023.6|142893.6|143023.2|142893.2|143023.8|142893.8|143022|142892|8
1628053530000|2021-08-04 05:05:30|143023.6|142893.6|143024.8|142894.8|143026.2|142896.2|143020|142890|22
1628053540000|2021-08-04 05:05:40|143022.7|142892.7|143024.5|142894.5|143025.7|142895.7|143022.6|142892.6|18
1628053550000|2021-08-04 05:05:50|143024.3|142894.3|143040.1|142910.1|143043|142913|143023.7|142893.7|10
1628053560000|2021-08-04 05:06:00|143039.9|142909.9|143044.5|142914.5|143049.7|142919.7|143039.9|142909.9|21
1628053570000|2021-08-04 05:06:10|143044.6|142914.6|143035|142905|143052|142922|143033|142903|26
1628053580000|2021-08-04 05:06:20|143035.9|142905.9|143038.5|142908.5|143041.8|142911.8|143030.4|142900.4|30
1628053590000|2021-08-04 05:06:30|143037|142907|143040.1|142910.1|143040.8|142910.8|143033.8|142903.8|34
1628053600000|2021-08-04 05:06:40|143035.3|142905.3|143034.3|142904.3|143041.2|142911.2|143027.6|142897.6|40
1628053610000|2021-08-04 05:06:50|143034.5|142904.5|143033.1|142903.1|143039|142909|143032.8|142902.8|29
1628053620000|2021-08-04 05:07:00|143032.3|142902.3|143035.3|142905.3|143036|142906|143024.6|142894.6|18
1628053630000|2021-08-04 05:07:10|143035.5|142905.5|143012.1|142882.1|143037.4|142907.4|143010.4|142880.4|26
1628053640000|2021-08-04 05:07:20|143011.7|142881.7|143011.1|142881.1|143015.9|142885.9|143008.8|142878.8|27
1628053650000|2021-08-04 05:07:30|143009.9|142879.9|143011.6|142881.6|143017.6|142887.6|143009.2|142879.2|15
1628053660000|2021-08-04 05:07:40|143011.9|142881.9|142969.6|142839.6|143019.6|142889.6|142964.5|142834.5|17
1628053670000|2021-08-04 05:07:50|142969.4|142839.4|142970.6|142840.6|142974.3|142844.3|142969.1|142839.1|14
1628053680000|2021-08-04 05:08:00|142971.9|142841.9|142969.9|142839.9|142972.8|142842.8|142969.6|142839.6|13
1628053690000|2021-08-04 05:08:10|142970.2|142840.2|142963.2|142833.2|142971.9|142841.9|142962.8|142832.8|20
1628053700000|2021-08-04 05:08:20|142963.3|142833.3|142961.8|142831.8|142963.3|142833.3|142959.3|142829.3|12
1628053710000|2021-08-04 05:08:30|142961.7|142831.7|142962.7|142832.7|142969.8|142839.8|142958|142828|17
1628053720000|2021-08-04 05:08:40|142962|142832|142967.9|142837.9|142970.7|142840.7|142962|142832|23
1628053730000|2021-08-04 05:08:50|142966.1|142836.1|142963.9|142833.9|142966.1|142836.1|142963.9|142833.9|8
1628053740000|2021-08-04 05:09:00|142963.8|142833.8|142965.7|142835.7|142965.7|142835.7|142963.8|142833.8|9
1628053750000|2021-08-04 05:09:10|142957.2|142827.2|142958.1|142828.1|142958.1|142828.1|142955.2|142825.2|8
1628053760000|2021-08-04 05:09:20|142966.1|142836.1|142961.3|142831.3|142970.9|142840.9|142961.3|142831.3|7
1628053770000|2021-08-04 05:09:30|142962.4|142832.4|142967.9|142837.9|142969|142839|142962.1|142832.1|18
1628053780000|2021-08-04 05:09:40|142967.7|142837.7|142964.9|142834.9|142968.4|142838.4|142964.9|142834.9|7
1628053790000|2021-08-04 05:09:50|142964.8|142834.8|142969.5|142839.5|142975|142845|142962.9|142832.9|17
1628053800000|2021-08-04 05:10:00|142969.9|142839.9|142972.4|142842.4|142972.4|142842.4|142963.4|142833.4|12
1628053810000|2021-08-04 05:10:10|142970.9|142840.9|142972.1|142842.1|142973.6|142843.6|142968.9|142838.9|13
1628053820000|2021-08-04 05:10:20|142972.4|142842.4|142972.4|142842.4|142975.9|142845.9|142967.6|142837.6|16
1628053830000|2021-08-04 05:10:30|142973.6|142843.6|142972.3|142842.3|142978.7|142848.7|142971|142841|14
1628053840000|2021-08-04 05:10:40|142972.4|142842.4|142972.9|142842.9|142973.2|142843.2|142971.5|142841.5|10
1628053850000|2021-08-04 05:10:50|142972.2|142842.2|142969.1|142839.1|142976.3|142846.3|142969|142839|15
1628053860000|2021-08-04 05:11:00|142969|142839|142965.1|142835.1|142969|142839|142963.5|142833.5|16
1628053870000|2021-08-04 05:11:10|142966.4|142836.4|142963.9|142833.9|142968.8|142838.8|142962.2|142832.2|10
1628053880000|2021-08-04 05:11:20|142963.8|142833.8|142966.7|142836.7|142967.8|142837.8|142963.8|142833.8|17
1628053890000|2021-08-04 05:11:30|142966.9|142836.9|142961.8|142831.8|142968.8|142838.8|142959.1|142829.1|16
1628053900000|2021-08-04 05:11:40|142961.7|142831.7|142969.6|142839.6|142971.2|142841.2|142961.3|142831.3|12
1628053910000|2021-08-04 05:11:50|142967.9|142837.9|142963.3|142833.3|142971.6|142841.6|142961.1|142831.1|18
1628053920000|2021-08-04 05:12:00|142963.9|142833.9|142967.5|142837.5|142968.4|142838.4|142963.9|142833.9|18
1628053930000|2021-08-04 05:12:10|142967.8|142837.8|142969.2|142839.2|142970|142840|142967.3|142837.3|7
1628053940000|2021-08-04 05:12:20|142968.9|142838.9|142965.5|142835.5|142969.9|142839.9|142961.1|142831.1|25
1628053950000|2021-08-04 05:12:30|142965.2|142835.2|142961.4|142831.4|142965.2|142835.2|142961.4|142831.4|13
1628053960000|2021-08-04 05:12:40|142962.5|142832.5|142963.1|142833.1|142964.9|142834.9|142955.7|142825.7|12
1628053970000|2021-08-04 05:12:50|142962.9|142832.9|142965.9|142835.9|142965.9|142835.9|142962.1|142832.1|14
1628053980000|2021-08-04 05:13:00|142964.5|142834.5|142937.8|142807.8|142964.5|142834.5|142917.1|142800.7|30
1628053990000|2021-08-04 05:13:10|142935.9|142805.9|142938.5|142808.5|142941.8|142811.8|142932.1|142802.1|24
1628054000000|2021-08-04 05:13:20|142936.4|142806.4|142941.5|142811.5|142948|142818|142934.6|142804.6|24
1628054010000|2021-08-04 05:13:30|142943|142813|142952|142822|142954.2|142824.2|142939.9|142809.9|30
1628054020000|2021-08-04 05:13:40|142952.1|142822.1|142957.1|142827.1|142965.8|142835.8|142937.4|142807.4|20
1628054030000|2021-08-04 05:13:50|142957.6|142827.6|142962.9|142832.9|142963.1|142833.1|142956.1|142826.1|19
1628054040000|2021-08-04 05:14:00|142963|142833|142961|142831|142963|142833|142959.8|142829.8|18
1628054050000|2021-08-04 05:14:10|142960.6|142830.6|142947.2|142817.2|142960.6|142830.6|142947.2|142817.2|25
1628054060000|2021-08-04 05:14:20|142946.6|142816.6|142957.9|142827.9|142959.7|142829.7|142945.8|142815.8|27
1628054070000|2021-08-04 05:14:30|142956.7|142826.7|142949.5|142819.5|142956.7|142826.7|142946.9|142816.9|22
1628054080000|2021-08-04 05:14:40|142949.1|142819.1|142948.3|142818.3|142954.1|142824.1|142947.2|142817.2|21
1628054090000|2021-08-04 05:14:50|142947.9|142817.9|142947.9|142817.9|142948.5|142818.5|142947|142817|19
1628054100000|2021-08-04 05:15:00|142948.9|142818.9|142944.7|142814.7|142948.9|142818.9|142943.6|142813.6|18
1628054110000|2021-08-04 05:15:10|142943.4|142813.4|142943.2|142813.2|142947.1|142817.1|142942.1|142812.1|24
1628054120000|2021-08-04 05:15:20|142943.4|142813.4|142948.2|142818.2|142949.5|142819.5|142943.4|142813.4|15
1628054130000|2021-08-04 05:15:30|142946.2|142816.2|142947.7|142817.7|142948.7|142818.7|142946.2|142816.2|17
1628054140000|2021-08-04 05:15:40|142945.7|142815.7|142951.5|142821.5|142951.5|142821.5|142942.5|142812.5|14
1628054150000|2021-08-04 05:15:50|142952.2|142822.2|142950.4|142820.4|142953.7|142823.7|142947.4|142817.4|22
1628054160000|2021-08-04 05:16:00|142950.7|142820.7|142952.1|142822.1|142954.8|142824.8|142943.1|142813.1|24
1628054170000|2021-08-04 05:16:10|142951|142821|142960.6|142830.6|142961.4|142831.4|142948.5|142818.5|21
1628054180000|2021-08-04 05:16:20|142955.7|142825.7|142955.3|142825.3|142956.8|142826.8|142951.6|142821.6|24
1628054190000|2021-08-04 05:16:30|142955.6|142825.6|142968|142838|142977.1|142847.1|142944.4|142814.4|25
1628054200000|2021-08-04 05:16:40|142967.4|142837.4|142973.1|142843.1|142973.3|142843.3|142967.4|142837.4|16
1628054210000|2021-08-04 05:16:50|142972.1|142842.1|142968.6|142838.6|142972.1|142842.1|142968|142838|21
1628054220000|2021-08-04 05:17:00|142970.6|142840.6|142964|142834|142973.8|142843.8|142962.1|142832.1|26
1628054230000|2021-08-04 05:17:10|142966.8|142836.8|142952.6|142822.6|142970.4|142840.4|142945.6|142815.6|26
1628054240000|2021-08-04 05:17:20|142952.7|142822.7|142944.3|142814.3|142952.7|142822.7|142941.3|142811.3|19
1628054250000|2021-08-04 05:17:30|142943.4|142813.4|142941.9|142811.9|142951|142821|142941.9|142811.9|14
1628054260000|2021-08-04 05:17:40|142944.5|142814.5|142943.3|142813.3|142944.5|142814.5|142942.7|142812.7|3
1628054270000|2021-08-04 05:17:50|142940.9|142810.9|142944.1|142814.1|142947.4|142817.4|142940.9|142810.9|14
1628054280000|2021-08-04 05:18:00|142944.8|142814.8|142948.6|142818.6|142951.1|142821.1|142944.7|142814.7|14
1628054290000|2021-08-04 05:18:10|142949.4|142819.4|142949|142819|142949.4|142819.4|142945|142815|20
1628054300000|2021-08-04 05:18:20|142948.6|142818.6|142948.2|142818.2|142951.2|142821.2|142945.8|142815.8|14
1628054310000|2021-08-04 05:18:30|142947.2|142817.2|142937.5|142807.5|142947.5|142817.5|142935.2|142805.2|20
1628054320000|2021-08-04 05:18:40|142937.8|142807.8|142929.6|142799.6|142940.2|142810.2|142924.7|142794.7|18
1628054330000|2021-08-04 05:18:50|142922.3|142792.3|142937|142807|142940.1|142810.1|142921.2|142791.2|28
1628054340000|2021-08-04 05:19:00|142943.6|142813.6|142935.3|142805.3|142944.7|142814.7|142933.4|142803.4|19
1628054350000|2021-08-04 05:19:10|142934.4|142804.4|142936|142806|142936|142806|142932.9|142802.9|14
1628054360000|2021-08-04 05:19:20|142935.9|142805.9|142934.4|142804.4|142938|142808|142931.6|142801.6|19
1628054370000|2021-08-04 05:19:30|142935.8|142805.8|142930.8|142800.8|142936.3|142806.3|142923.7|142793.7|21
1628054380000|2021-08-04 05:19:40|142930|142800|142932.8|142802.8|142935.8|142805.8|142929.9|142799.9|20
1628054390000|2021-08-04 05:19:50|142933.3|142803.3|142931.8|142801.8|142935.2|142805.2|142931.8|142801.8|24
1628054400000|2021-08-04 05:20:00|142932.5|142802.5|142933.9|142803.9|142933.9|142803.9|142931.9|142801.9|14
1628054410000|2021-08-04 05:20:10|142934|142804|142942|142812|142943.8|142813.8|142934|142804|16
1628054420000|2021-08-04 05:20:20|142942.7|142812.7|142939.6|142809.6|142942.7|142812.7|142937.3|142807.3|12
1628054430000|2021-08-04 05:20:30|142940.3|142810.3|142938.3|142808.3|142943.2|142813.2|142926.3|142796.3|15
1628054440000|2021-08-04 05:20:40|142938|142808|142937.1|142807.1|142940.7|142810.7|142936.1|142806.1|11
1628054450000|2021-08-04 05:20:50|142936.8|142806.8|142943.5|142813.5|142943.7|142813.7|142936.8|142806.8|11
1628054460000|2021-08-04 05:21:00|142938.9|142808.9|142938.8|142808.8|142941.8|142811.8|142933.5|142803.5|16
1628054470000|2021-08-04 05:21:10|142937.9|142807.9|142940.8|142810.8|142943|142813|142932.4|142802.4|21
1628054480000|2021-08-04 05:21:20|142934.5|142844.5|142939.3|142809.3|142945.2|142844.5|142929.6|142806|23
1628054490000|2021-08-04 05:21:30|142938.8|142808.8|142944.7|142814.7|142944.9|142814.9|142934.2|142804.2|19
1628054500000|2021-08-04 05:21:40|142945.1|142815.1|142927.9|142797.9|142950.7|142820.7|142927.9|142797.9|16
1628054510000|2021-08-04 05:21:50|142928.6|142798.6|142930.8|142800.8|142933.7|142803.7|142928.6|142798.6|19
1628054520000|2021-08-04 05:22:00|142931.5|142801.5|142939.7|142809.7|142939.7|142809.7|142931.5|142801.5|13
1628054530000|2021-08-04 05:22:10|142938.8|142808.8|142937.8|142807.8|142944.3|142814.3|142936.8|142806.8|20
1628054540000|2021-08-04 05:22:20|142939|142809|142940.8|142810.8|142942.8|142812.8|142939|142809|10
1628054550000|2021-08-04 05:22:30|142941.6|142811.6|142930.5|142800.5|142959.2|142829.2|142930.5|142800.5|21
1628054560000|2021-08-04 05:22:40|142930.6|142800.6|142945.3|142815.3|142945.7|142815.7|142930.6|142800.6|28
1628054570000|2021-08-04 05:22:50|142950.8|142820.8|142964.2|142834.2|142969.3|142839.3|142945.7|142815.7|25
1628054580000|2021-08-04 05:23:00|142961.3|142831.3|142964.2|142834.2|142964.8|142834.8|142960.5|142830.5|25
1628054590000|2021-08-04 05:23:10|142967.3|142837.3|142969.1|142839.1|142970.9|142840.9|142965.4|142835.4|21
1628054600000|2021-08-04 05:23:20|142969.3|142839.3|142971.3|142841.3|142971.3|142841.3|142964.1|142834.1|17
1628054610000|2021-08-04 05:23:30|142970|142840|142960.3|142830.3|142970|142840|142955.8|142825.8|26
1628054620000|2021-08-04 05:23:40|142960.7|142830.7|142966.4|142836.4|142972.6|142842.6|142960.7|142830.7|15
1628054630000|2021-08-04 05:23:50|142965.3|142835.3|142958.8|142828.8|142965.3|142835.3|142958.8|142828.8|21
1628054640000|2021-08-04 05:24:00|142960|142830|142948.5|142818.5|142960.8|142830.8|142948.5|142818.5|24
1628054650000|2021-08-04 05:24:10|142948.3|142818.3|142950|142820|142950.8|142820.8|142948.3|142818.3|17
1628054660000|2021-08-04 05:24:20|142950.2|142820.2|142950.8|142820.8|142951.1|142821.1|142944.7|142814.7|22
1628054670000|2021-08-04 05:24:30|142950.2|142820.2|142950.9|142820.9|142957.8|142827.8|142944.8|142814.8|10
1628054680000|2021-08-04 05:24:40|142952|142822|142948.7|142818.7|142952.4|142822.4|142940.6|142810.6|20
1628054690000|2021-08-04 05:24:50|142948.4|142818.4|142944.7|142814.7|142949.3|142819.3|142944.7|142814.7|17
1628054700000|2021-08-04 05:25:00|142946.2|142816.2|142946.8|142816.8|142948.3|142818.3|142941.7|142811.7|19
1628054710000|2021-08-04 05:25:10|142946.4|142816.4|142944.2|142814.2|142948.7|142818.7|142943.4|142813.4|13
1628054720000|2021-08-04 05:25:20|142943.8|142813.8|142947.6|142817.6|142954.5|142824.5|142943.3|142813.3|16
1628054730000|2021-08-04 05:25:30|142952.2|142822.2|142946|142816|142952.2|142822.2|142942.3|142812.3|18
1628054740000|2021-08-04 05:25:40|142950.9|142820.9|142845|142715|142951.6|142825.6|142841.3|142711.3|21
1628054750000|2021-08-04 05:25:50|142843.9|142713.9|142838.6|142708.6|142853.8|142723.8|142836|142706|30
1628054760000|2021-08-04 05:26:00|142837.9|142707.9|142839.5|142709.5|142842.3|142712.3|142837|142707|16
1628054770000|2021-08-04 05:26:10|142838.9|142708.9|142837.1|142707.1|142839.9|142709.9|142835.2|142705.2|8
1628054780000|2021-08-04 05:26:20|142839|142709|142854.5|142724.5|142860.7|142730.7|142837.7|142707.7|22
1628054790000|2021-08-04 05:26:30|142852.9|142722.9|142864.6|142734.6|142866|142736|142810.5|142680.5|20
1628054800000|2021-08-04 05:26:40|142865.6|142735.6|142869.3|142739.3|142874.8|142744.8|142863.6|142733.6|21
1628054810000|2021-08-04 05:26:50|142871.2|142741.2|142867|142737|142871.2|142741.2|142862.9|142732.9|14
1628054820000|2021-08-04 05:27:00|142866.5|142736.5|142866.4|142736.4|142867.4|142737.4|142861.5|142731.5|21
1628054830000|2021-08-04 05:27:10|142866.2|142736.2|142865|142735|142866.2|142736.2|142861.8|142731.8|15
1628054840000|2021-08-04 05:27:20|142864|142734|142861.9|142731.9|142865.3|142735.3|142861.5|142731.5|17
1628054850000|2021-08-04 05:27:30|142862.1|142732.1|142857|142727|142862.1|142732.1|142856.8|142726.8|10
1628054860000|2021-08-04 05:27:40|142856.8|142726.8|142862.3|142732.3|142863.2|142733.2|142856.5|142726.5|11
1628054870000|2021-08-04 05:27:50|142862.5|142732.5|142863.1|142733.1|142865.9|142735.9|142857|142727|28
1628054880000|2021-08-04 05:28:00|142862.1|142732.1|142854.4|142724.4|142862.1|142732.1|142854.4|142724.4|16
1628054890000|2021-08-04 05:28:10|142854.1|142724.1|142853.5|142723.5|142861.7|142731.7|142852.2|142722.2|18
1628054900000|2021-08-04 05:28:20|142854.5|142724.5|142854.3|142724.3|142857.5|142727.5|142852.4|142722.4|16
1628054910000|2021-08-04 05:28:30|142853.3|142723.3|142846.7|142716.7|142853.3|142723.3|142845.8|142715.8|17
1628054920000|2021-08-04 05:28:40|142847.8|142717.8|142847.5|142717.5|142848.1|142718.1|142847.1|142717.1|18
1628054930000|2021-08-04 05:28:50|142847.3|142717.3|142849.5|142719.5|142850.9|142720.9|142847.3|142717.3|6
1628054940000|2021-08-04 05:29:00|142848.8|142718.8|142849|142719|142850.7|142720.7|142847.8|142717.8|13
1628054950000|2021-08-04 05:29:10|142853.2|142723.2|142850|142720|142853.2|142723.2|142849.4|142719.4|10
1628054960000|2021-08-04 05:29:20|142849.9|142719.9|142852.5|142722.5|142852.5|142722.5|142845.7|142715.7|8
1628054970000|2021-08-04 05:29:30|142851.6|142721.6|142853.9|142723.9|142855.4|142725.4|142851.4|142721.4|10
1628054980000|2021-08-04 05:29:40|142853.2|142723.2|142860|142730|142860.7|142730.7|142851.4|142721.4|12
1628054990000|2021-08-04 05:29:50|142859.8|142729.8|142863.8|142733.8|142863.8|142733.8|142859.8|142729.8|14
1628055000000|2021-08-04 05:30:00|142864.2|142734.2|142858.1|142728.1|142864.2|142734.2|142856.2|142726.2|27
1628055010000|2021-08-04 05:30:10|142860.3|142730.3|142864.7|142734.7|142865.7|142735.7|142860.3|142730.3|10
1628055020000|2021-08-04 05:30:20|142858.3|142728.3|142862.7|142732.7|142866.5|142736.5|142858.3|142728.3|16
1628055030000|2021-08-04 05:30:30|142862.3|142732.3|142859.1|142729.1|142862.3|142732.3|142856.8|142726.8|11
1628055040000|2021-08-04 05:30:40|142859.3|142729.3|142854.2|142724.2|142860.7|142730.7|142851.2|142721.2|22
1628055050000|2021-08-04 05:30:50|142854.4|142724.4|142853.5|142723.5|142859.1|142729.1|142850.3|142720.3|17
1628055060000|2021-08-04 05:31:00|142853.4|142723.4|142851.1|142721.1|142857.3|142727.3|142847.9|142717.9|22
1628055070000|2021-08-04 05:31:10|142849.5|142719.5|142849|142719|142850.5|142720.5|142848.6|142718.6|11
1628055080000|2021-08-04 05:31:20|142848.6|142718.6|142867.7|142737.7|142867.7|142737.7|142846.1|142716.1|19
1628055090000|2021-08-04 05:31:30|142866.8|142736.8|142899.4|142769.4|142899.8|142769.8|142865.5|142735.5|16
1628055100000|2021-08-04 05:31:40|142899.1|142769.1|142897|142767|142899.1|142769.1|142895.9|142765.9|13
1628055110000|2021-08-04 05:31:50|142896.7|142766.7|142897.6|142767.6|142898.9|142768.9|142896.7|142766.7|5
1628055120000|2021-08-04 05:32:00|142899|142769|142901.5|142771.5|142901.5|142771.5|142898.1|142768.1|12
1628055130000|2021-08-04 05:32:10|142901.7|142771.7|142897.9|142767.9|142901.7|142771.7|142895.7|142765.7|9
1628055140000|2021-08-04 05:32:20|142897.7|142767.7|142897.7|142767.7|142897.7|142767.7|142893.7|142763.7|9
1628055150000|2021-08-04 05:32:30|142897.1|142767.1|142894.6|142764.6|142898.9|142768.9|142883.5|142753.5|24
1628055160000|2021-08-04 05:32:40|142894|142764|142894.2|142764.2|142897.1|142767.1|142892.1|142762.1|15
1628055170000|2021-08-04 05:32:50|142894|142764|142891.6|142761.6|142894.8|142764.8|142891.6|142761.6|6
1628055180000|2021-08-04 05:33:00|142893|142763|142896.4|142766.4|142902.6|142772.6|142892.3|142762.3|9
1628055190000|2021-08-04 05:33:10|142890.1|142760.1|142899|142769|142902.1|142772.1|142890.1|142760.1|7
1628055200000|2021-08-04 05:33:20|142897.1|142767.1|142895.8|142765.8|142900.2|142770.2|142895.8|142765.8|4
1628055210000|2021-08-04 05:33:30|142895.3|142765.3|142858.5|142728.5|142896.4|142766.4|142857.4|142727.4|17
1628055220000|2021-08-04 05:33:40|142860|142730|142863.3|142733.3|142867.3|142737.3|142859.4|142729.4|13
1628055230000|2021-08-04 05:33:50|142863.4|142733.4|142864.3|142734.3|142864.3|142734.3|142861.9|142731.9|9
1628055240000|2021-08-04 05:34:00|142863.4|142733.4|142863.3|142733.3|142865.3|142735.3|142858.6|142728.6|10
1628055250000|2021-08-04 05:34:10|142871.5|142741.5|142862.4|142732.4|142871.5|142741.5|142862.2|142732.2|9
1628055260000|2021-08-04 05:34:20|142862.2|142732.2|142858.3|142728.3|142872|142742|142858.3|142728.3|12
1628055270000|2021-08-04 05:34:30|142857.8|142727.8|142908.3|142778.3|142922.9|142792.9|142853.5|142723.5|23
1628055280000|2021-08-04 05:34:40|142903.8|142773.8|142923.1|142793.1|142927|142797|142903.8|142773.8|27
1628055290000|2021-08-04 05:34:50|142922|142792|142931.1|142801.1|142933.5|142803.5|142920.6|142790.6|15
1628055300000|2021-08-04 05:35:00|142926.4|142796.4|142930.6|142800.6|142930.7|142800.7|142926.4|142796.4|16
1628055310000|2021-08-04 05:35:10|142930.8|142800.8|142931.6|142801.6|142933|142803|142930.6|142800.6|20
1628055320000|2021-08-04 05:35:20|142931.8|142801.8|142936|142806|142936.5|142806.5|142931.8|142801.8|18
1628055330000|2021-08-04 05:35:30|142935.6|142805.6|142933.5|142803.5|142936.7|142806.7|142932.2|142802.2|16
1628055340000|2021-08-04 05:35:40|142933.8|142803.8|142931.6|142801.6|142936.4|142806.4|142930.2|142800.2|19
1628055350000|2021-08-04 05:35:50|142931.8|142801.8|142939.1|142809.1|142939.1|142809.1|142928.7|142798.7|23
1628055360000|2021-08-04 05:36:00|142941.2|142811.2|142951.7|142821.7|142951.7|142821.7|142937.8|142807.8|22
1628055370000|2021-08-04 05:36:10|142949.2|142819.2|142953.2|142823.2|142955.6|142825.6|142949.2|142819.2|14
1628055380000|2021-08-04 05:36:20|142953.7|142823.7|142948.7|142818.7|142957.7|142827.7|142946.2|142816.2|30
1628055390000|2021-08-04 05:36:30|142950.5|142820.5|142959.4|142829.4|142959.4|142829.4|142948.9|142818.9|21
1628055400000|2021-08-04 05:36:40|142958.1|142828.1|142945.9|142815.9|142958.8|142828.8|142941|142811|27
1628055410000|2021-08-04 05:36:50|142945.2|142815.2|142943.8|142813.8|142947.1|142817.1|142943.2|142813.2|16
1628055420000|2021-08-04 05:37:00|142945|142815|142944.3|142814.3|142945|142815|142942.4|142812.4|17
1628055430000|2021-08-04 05:37:10|142944.7|142814.7|142973.5|142843.5|142975|142845|142937.1|142807.1|29
1628055440000|2021-08-04 05:37:20|142972.3|142842.3|142970.8|142840.8|142973.3|142843.3|142966.1|142836.1|24
1628055450000|2021-08-04 05:37:30|142971.4|142841.4|142972.3|142842.3|142974.9|142844.9|142968.9|142838.9|24
1628055460000|2021-08-04 05:37:40|142972.4|142842.4|142973.5|142843.5|142973.8|142843.8|142969.9|142839.9|21
1628055470000|2021-08-04 05:37:50|142974|142844|142974.8|142844.8|142975.8|142845.8|142964.1|142834.1|17
1628055480000|2021-08-04 05:38:00|142974.9|142844.9|142959.7|142829.7|142974.9|142844.9|142959.3|142829.3|14
1628055490000|2021-08-04 05:38:10|142961.2|142831.2|142948.4|142818.4|142966.8|142836.8|142941.9|142811.9|24
1628055500000|2021-08-04 05:38:20|142944.8|142814.8|142945.3|142815.3|142948.1|142818.1|142944.8|142814.8|12
1628055510000|2021-08-04 05:38:30|142946.5|142816.5|142944.7|142814.7|142946.5|142816.5|142942.8|142812.8|12
1628055520000|2021-08-04 05:38:40|142944.3|142814.3|142945.9|142815.9|142946.9|142816.9|142944|142814|9
1628055530000|2021-08-04 05:38:50|142942.1|142812.1|142945.1|142815.1|142948|142818|142942.1|142812.1|14
1628055540000|2021-08-04 05:39:00|142945.9|142815.9|142946.5|142816.5|142949.7|142819.7|142945.4|142815.4|8
1628055550000|2021-08-04 05:39:10|142939|142809|142942.3|142812.3|142945.7|142815.7|142939|142809|16
1628055560000|2021-08-04 05:39:20|142943.6|142813.6|142943.5|142813.5|142944.4|142814.4|142939.9|142809.9|14
1628055570000|2021-08-04 05:39:30|142943.7|142813.7|142940.9|142810.9|142943.7|142813.7|142940.9|142810.9|7
1628055580000|2021-08-04 05:39:40|142940.8|142810.8|142943.1|142813.1|142944.5|142814.5|142940.8|142810.8|11
1628055590000|2021-08-04 05:39:50|142939.6|142809.6|142942.8|142812.8|142944.7|142814.7|142939.6|142809.6|10
1628055600000|2021-08-04 05:40:00|142944.9|142814.9|142942.3|142812.3|142948.2|142818.2|142942.3|142812.3|13
1628055610000|2021-08-04 05:40:10|142943.3|142813.3|142943|142813|142944|142814|142942.4|142812.4|8
1628055620000|2021-08-04 05:40:20|142943.1|142813.1|142945.5|142815.5|142945.5|142815.5|142941.6|142811.6|8
1628055630000|2021-08-04 05:40:30|142944.6|142814.6|142941|142811|142944.6|142814.6|142940.6|142810.6|10
1628055640000|2021-08-04 05:40:40|142940.4|142810.4|142941.2|142811.2|142941.8|142811.8|142938.5|142808.5|9
1628055650000|2021-08-04 05:40:50|142944.2|142814.2|142957.8|142827.8|142957.8|142827.8|142942.5|142812.5|26
1628055660000|2021-08-04 05:41:00|142954.7|142824.7|142950.8|142820.8|142960.7|142830.7|142949.8|142819.8|23
1628055670000|2021-08-04 05:41:10|142950.9|142820.9|142950.6|142820.6|142955.1|142825.1|142949|142819|18
1628055680000|2021-08-04 05:41:20|142954.8|142824.8|142952|142822|142954.9|142824.9|142950.3|142820.3|15
1628055690000|2021-08-04 05:41:30|142951.8|142821.8|142949.8|142819.8|142953.9|142823.9|142947.6|142817.6|8
1628055700000|2021-08-04 05:41:40|142951|142821|142948.1|142818.1|142951|142821|142946.6|142816.6|13
1628055710000|2021-08-04 05:41:50|142949|142819|142947.3|142817.3|142951.2|142821.2|142947.3|142817.3|7
1628055720000|2021-08-04 05:42:00|142947.9|142817.9|142960.5|142830.5|142960.5|142830.5|142947.9|142817.9|12
1628055730000|2021-08-04 05:42:10|142960.1|142830.1|142967.7|142837.7|142967.7|142837.7|142957|142827|21
1628055740000|2021-08-04 05:42:20|142968.3|142838.3|142963|142833|142971.9|142841.9|142941.6|142811.6|19
1628055750000|2021-08-04 05:42:30|142964.4|142834.4|142965.6|142835.6|142966.6|142836.6|142964.4|142834.4|12
1628055760000|2021-08-04 05:42:40|142965.2|142835.2|142967.1|142837.1|142967.5|142837.5|142965.1|142835.1|14
1628055770000|2021-08-04 05:42:50|142966.7|142836.7|142968.1|142838.1|142968.1|142838.1|142966.1|142836.1|14
1628055780000|2021-08-04 05:43:00|142967.6|142837.6|142963.8|142833.8|142968.6|142838.6|142957.9|142827.9|20
1628055790000|2021-08-04 05:43:10|142965.9|142835.9|142961.5|142831.5|142968.4|142838.4|142960.6|142830.6|23
1628055800000|2021-08-04 05:43:20|142961.7|142831.7|142953.5|142823.5|142962.6|142832.6|142944.7|142814.7|25
1628055810000|2021-08-04 05:43:30|142953.7|142823.7|142957.5|142827.5|142957.5|142827.5|142953|142823|15
1628055820000|2021-08-04 05:43:40|142957.8|142827.8|142959.5|142829.5|142959.7|142829.7|142956.1|142826.1|20
1628055830000|2021-08-04 05:43:50|142960.3|142830.3|142954.4|142824.4|142960.3|142830.3|142949.6|142819.6|25
1628055840000|2021-08-04 05:44:00|142954.6|142824.6|142961.1|142831.1|142962.5|142832.5|142952.7|142822.7|15
1628055850000|2021-08-04 05:44:10|142960.2|142830.2|142960.3|142830.3|142963.7|142833.7|142959.3|142829.3|19
1628055860000|2021-08-04 05:44:20|142961|142831|142959.4|142829.4|142961|142831|142958.9|142828.9|15
1628055870000|2021-08-04 05:44:30|142959.3|142829.3|142964.6|142834.6|142968|142838|142959.3|142829.3|18
1628055880000|2021-08-04 05:44:40|142962.6|142832.6|142963.5|142833.5|142968.6|142838.6|142962.3|142832.3|18
1628055890000|2021-08-04 05:44:50|142963.4|142833.4|142960.8|142830.8|142963.4|142833.4|142960.6|142830.6|21
1628055900000|2021-08-04 05:45:00|142965.6|142835.6|142960.8|142830.8|142971.5|142841.5|142960.8|142830.8|21
1628055910000|2021-08-04 05:45:10|142960.4|142830.4|142959.8|142829.8|142962.4|142832.4|142959.2|142829.2|18
1628055920000|2021-08-04 05:45:20|142960.5|142830.5|142960.1|142830.1|142963.2|142833.2|142960.1|142830.1|12
1628055930000|2021-08-04 05:45:30|142961.8|142831.8|142964.3|142834.3|142964.6|142834.6|142959.4|142829.4|17
1628055940000|2021-08-04 05:45:40|142964.2|142834.2|142966.5|142836.5|142967.4|142837.4|142962.2|142832.2|14
1628055950000|2021-08-04 05:45:50|142966.6|142836.6|142967.1|142837.1|142967.9|142837.9|142958.4|142828.4|17
1628055960000|2021-08-04 05:46:00|142968.1|142838.1|142968.2|142838.2|142971.6|142841.6|142963.6|142833.6|28
1628055970000|2021-08-04 05:46:10|142968.7|142838.7|142972.7|142842.7|142974.8|142844.8|142967.4|142837.4|11
1628055980000|2021-08-04 05:46:20|142971.7|142841.7|142951.4|142821.4|142979.2|142849.2|142946.6|142816.6|26
1628055990000|2021-08-04 05:46:30|142952|142822|142958.8|142828.8|142960|142830|142952|142822|26
1628056000000|2021-08-04 05:46:40|142959.2|142829.2|142946.6|142816.6|142961.5|142831.5|142946.6|142816.6|23
1628056010000|2021-08-04 05:46:50|142945.2|142815.2|142936|142806|142954.1|142824.1|142935.7|142805.7|30
1628056020000|2021-08-04 05:47:00|142935.5|142805.5|142937.1|142807.1|142937.1|142807.1|142933.8|142803.8|13
1628056030000|2021-08-04 05:47:10|142934.7|142804.7|142936.7|142806.7|142937|142807|142933.8|142803.8|11
1628056040000|2021-08-04 05:47:20|142936.2|142806.2|142935.1|142805.1|142937.7|142807.7|142934|142804|14
1628056050000|2021-08-04 05:47:30|142935.4|142805.4|142922.1|142792.1|142935.4|142805.4|142921.7|142791.7|17
1628056060000|2021-08-04 05:47:40|142922.4|142792.4|142924.4|142794.4|142927.1|142797.1|142922.4|142792.4|15
1628056070000|2021-08-04 05:47:50|142916.1|142786.1|142918|142788|142918|142788|142901.3|142771.3|26
1628056080000|2021-08-04 05:48:00|142916.1|142786.1|142905.1|142775.1|142917.1|142787.1|142903.4|142773.4|25
1628056090000|2021-08-04 05:48:10|142905.7|142775.7|142902.8|142772.8|142912.3|142782.3|142902.5|142772.5|19
1628056100000|2021-08-04 05:48:20|142903.1|142773.1|142902.4|142772.4|142905.1|142775.1|142901.9|142771.9|9
1628056110000|2021-08-04 05:48:30|142902|142772|142886.4|142756.4|142903.8|142773.8|142886.3|142756.3|19
1628056120000|2021-08-04 05:48:40|142884.1|142754.1|142864|142734|142884.2|142754.2|142861.9|142731.9|25
1628056130000|2021-08-04 05:48:50|142865.7|142735.7|142866.3|142736.3|142866.3|142736.3|142861.5|142731.5|17
1628056140000|2021-08-04 05:49:00|142865.7|142735.7|142870.3|142740.3|142870.3|142740.3|142863.6|142733.6|19
1628056150000|2021-08-04 05:49:10|142870.8|142740.8|142872.9|142742.9|142873.8|142743.8|142868.9|142738.9|20
1628056160000|2021-08-04 05:49:20|142873.1|142743.1|142875.6|142745.6|142875.7|142745.7|142872.6|142742.6|20
1628056170000|2021-08-04 05:49:30|142875.1|142745.1|142876.4|142746.4|142876.6|142746.6|142874.2|142744.2|18
1628056180000|2021-08-04 05:49:40|142876|142746|142875.4|142745.4|142876|142746|142875.1|142745.1|10
1628056190000|2021-08-04 05:49:50|142874.7|142744.7|142875.1|142745.1|142875.8|142745.8|142874.6|142744.6|4
1628056200000|2021-08-04 05:50:00|142875.2|142745.2|142870.3|142740.3|142875.2|142745.2|142864.5|142734.5|22
1628056210000|2021-08-04 05:50:10|142871.6|142741.6|142867.7|142737.7|142871.6|142741.6|142865.2|142735.2|13
1628056220000|2021-08-04 05:50:20|142867.8|142737.8|142866.8|142736.8|142869.7|142739.7|142865.5|142735.5|11
1628056230000|2021-08-04 05:50:30|142867.6|142737.6|142868.9|142738.9|142868.9|142738.9|142867.5|142737.5|6
1628056240000|2021-08-04 05:50:40|142868.4|142738.4|142866.9|142736.9|142869.4|142739.4|142866.9|142736.9|14
1628056250000|2021-08-04 05:50:50|142866.6|142736.6|142870.9|142740.9|142873.4|142743.4|142866.6|142736.6|11
1628056260000|2021-08-04 05:51:00|142870.5|142740.5|142871.7|142741.7|142873.5|142743.5|142868.3|142738.3|21
1628056270000|2021-08-04 05:51:10|142871|142741|142870.5|142740.5|142872|142742|142868.6|142738.6|27
1628056280000|2021-08-04 05:51:20|142871.6|142741.6|142872.3|142742.3|142874.4|142744.4|142871.6|142741.6|9
1628056290000|2021-08-04 05:51:30|142872.5|142742.5|142861.9|142731.9|142873.6|142743.6|142861.1|142731.1|17
1628056300000|2021-08-04 05:51:40|142862|142732|142866.5|142736.5|142868|142738|142861.4|142731.4|21
1628056310000|2021-08-04 05:51:50|142865.9|142735.9|142861.5|142731.5|142867.5|142737.5|142861.5|142731.5|17
1628056320000|2021-08-04 05:52:00|142861.2|142731.2|142862.2|142732.2|142863.1|142733.1|142859.6|142729.6|10
1628056330000|2021-08-04 05:52:10|142859.5|142729.5|142862.5|142732.5|142862.8|142732.8|142859.5|142729.5|8
1628056340000|2021-08-04 05:52:20|142861.2|142731.2|142859.5|142729.5|142861.4|142731.4|142859.4|142729.4|13
1628056350000|2021-08-04 05:52:30|142860|142730|142858|142728|142860.4|142730.4|142858|142728|10
1628056360000|2021-08-04 05:52:40|142859.6|142729.6|142849.1|142719.1|142859.6|142729.6|142848|142718|17
1628056370000|2021-08-04 05:52:50|142851.1|142721.1|142850.1|142720.1|142851.1|142721.1|142846.5|142716.5|9
1628056380000|2021-08-04 05:53:00|142850.7|142720.7|142855.5|142725.5|142859|142729|142850.7|142720.7|17
1628056390000|2021-08-04 05:53:10|142855.2|142725.2|142855.4|142725.4|142858.3|142728.3|142854.4|142724.4|13
1628056400000|2021-08-04 05:53:20|142855.9|142725.9|142857.1|142727.1|142857.5|142727.5|142855.7|142725.7|15
1628056410000|2021-08-04 05:53:30|142855.9|142725.9|142853.2|142723.2|142857.1|142727.1|142853.2|142723.2|9
1628056420000|2021-08-04 05:53:40|142853.5|142723.5|142851.1|142721.1|142854.9|142724.9|142851.1|142721.1|16
1628056430000|2021-08-04 05:53:50|142850.6|142720.6|142850.6|142720.6|142850.8|142720.8|142848.8|142718.8|14
1628056440000|2021-08-04 05:54:00|142849.4|142719.4|142849.3|142719.3|142850.2|142720.2|142848.9|142718.9|17
1628056450000|2021-08-04 05:54:10|142849.7|142719.7|142855.4|142725.4|142855.5|142725.5|142849.5|142719.5|16
1628056460000|2021-08-04 05:54:20|142856.3|142726.3|142855.1|142725.1|142858.1|142728.1|142854.6|142724.6|15
1628056470000|2021-08-04 05:54:30|142855.3|142725.3|142853.2|142723.2|142855.3|142725.3|142852|142722|11
1628056480000|2021-08-04 05:54:40|142853.5|142723.5|142850.5|142720.5|142854|142724|142849.9|142719.9|10
1628056490000|2021-08-04 05:54:50|142849.9|142719.9|142849.8|142719.8|142850|142720|142849.6|142719.6|7
1628056500000|2021-08-04 05:55:00|142847.8|142717.8|142855.1|142725.1|142857.7|142727.7|142847.8|142717.8|10
1628056510000|2021-08-04 05:55:10|142854.4|142724.4|142852.5|142722.5|142854.4|142724.4|142852.5|142722.5|8
1628056520000|2021-08-04 05:55:20|142852.6|142722.6|142852.9|142722.9|142852.9|142722.9|142852.1|142722.1|9
1628056530000|2021-08-04 05:55:30|142852.5|142722.5|142849.8|142719.8|142852.5|142722.5|142848.4|142718.4|12
1628056540000|2021-08-04 05:55:40|142817.2|142727.2|142852|142722|142854|142727.2|142817.2|142719.2|18
1628056550000|2021-08-04 05:55:50|142851.2|142721.2|142850|142720|142852.6|142722.6|142849.3|142719.3|19
1628056560000|2021-08-04 05:56:00|142849.2|142719.2|142848.9|142718.9|142849.6|142719.6|142847.8|142717.8|16
1628056570000|2021-08-04 05:56:10|142850|142720|142848.2|142718.2|142850.1|142720.1|142847.5|142717.5|9
1628056580000|2021-08-04 05:56:20|142847.8|142717.8|142914.5|142784.5|142915.4|142785.4|142847|142717|25
1628056590000|2021-08-04 05:56:30|142914|142784|142917.6|142787.6|142920.1|142790.1|142914|142784|20
1628056600000|2021-08-04 05:56:40|142917|142787|142931.9|142801.9|142931.9|142801.9|142917|142787|14
1628056610000|2021-08-04 05:56:50|142928.8|142798.8|142919|142789|142930.5|142800.5|142917.9|142787.9|16
1628056620000|2021-08-04 05:57:00|142918.9|142788.9|142920.2|142790.2|142920.2|142790.2|142915.1|142785.1|18
1628056630000|2021-08-04 05:57:10|142917.9|142787.9|142926.2|142796.2|142928.3|142798.3|142917.9|142787.9|19
1628056640000|2021-08-04 05:57:20|142926.1|142796.1|142926.5|142796.5|142926.5|142796.5|142924.7|142794.7|8
1628056650000|2021-08-04 05:57:30|142926.9|142796.9|142926.1|142796.1|142927.9|142797.9|142924.9|142794.9|13
1628056660000|2021-08-04 05:57:40|142924.7|142794.7|142925.6|142795.6|142926.2|142796.2|142924.7|142794.7|6
1628056670000|2021-08-04 05:57:50|142925.8|142795.8|142944.7|142814.7|142949.2|142819.2|142925.8|142795.8|20
1628056680000|2021-08-04 05:58:00|142946.1|142816.1|142941.7|142811.7|142946.5|142816.5|142941.7|142811.7|7
1628056690000|2021-08-04 05:58:10|142941.6|142811.6|142940.3|142810.3|142942.3|142812.3|142940.1|142810.1|4
1628056700000|2021-08-04 05:58:20|142947|142817|142942.9|142812.9|142949.7|142819.7|142942.9|142812.9|21
1628056710000|2021-08-04 05:58:30|142945.6|142815.6|142948.7|142818.7|142949.7|142819.7|142945.6|142815.6|9
1628056720000|2021-08-04 05:58:40|142948.4|142818.4|142949.5|142819.5|142950.5|142820.5|142941|142811|15
1628056730000|2021-08-04 05:58:50|142948.6|142818.6|142943.3|142813.3|142950.7|142820.7|142941.6|142811.6|15
1628056740000|2021-08-04 05:59:00|142942.5|142812.5|142937|142807|142942.5|142812.5|142930.3|142800.3|20
1628056750000|2021-08-04 05:59:10|142938.3|142808.3|142932.4|142802.4|142941.6|142811.6|142929.3|142799.3|19
1628056760000|2021-08-04 05:59:20|142931.3|142801.3|142933.8|142803.8|142934.5|142804.5|142931.3|142801.3|12
1628056770000|2021-08-04 05:59:30|142934|142804|142954.2|142824.2|142954.2|142824.2|142934|142804|13
1628056780000|2021-08-04 05:59:40|142951.8|142821.8|142948.1|142818.1|142951.8|142821.8|142946.1|142816.1|28
1628056790000|2021-08-04 05:59:50|142948.2|142818.2|142942.8|142812.8|142948.2|142818.2|142940.9|142810.9|25
1628056800000|2021-08-04 06:00:00|142944.6|142814.6|142938.2|142808.2|142944.6|142814.6|142936.9|142806.9|29
1628056810000|2021-08-04 06:00:10|142939.5|142809.5|142940.8|142810.8|142940.8|142810.8|142934.7|142804.7|21
1628056820000|2021-08-04 06:00:20|142940.6|142810.6|142936.6|142806.6|142940.6|142810.6|142934.6|142804.6|25
1628056830000|2021-08-04 06:00:30|142939.1|142809.1|142940.9|142810.9|142942.2|142812.2|142935.2|142805.2|22
1628056840000|2021-08-04 06:00:40|142940.1|142810.1|142939.7|142809.7|142941.1|142811.1|142939|142809|11
1628056850000|2021-08-04 06:00:50|142934.3|142804.3|142940.7|142810.7|142940.7|142810.7|142933.9|142803.9|19
1628056860000|2021-08-04 06:01:00|142940|142810|142939.9|142809.9|142945.7|142815.7|142937.8|142807.8|23
1628056870000|2021-08-04 06:01:10|142939.1|142809.1|142938.5|142808.5|142939.6|142809.6|142937.8|142807.8|20
1628056880000|2021-08-04 06:01:20|142938.1|142808.1|142947|142817|142948.3|142818.3|142938.1|142808.1|21
1628056890000|2021-08-04 06:01:30|142946.9|142816.9|142949.6|142819.6|142951.9|142821.9|142946.7|142816.7|23
1628056900000|2021-08-04 06:01:40|142949.4|142819.4|142941.5|142811.5|142949.8|142819.8|142938.6|142808.6|23
1628056910000|2021-08-04 06:01:50|142930.4|142800.4|142920.4|142790.4|142947|142817|142919.9|142789.9|29
1628056920000|2021-08-04 06:02:00|142920.3|142790.3|142917|142787|142920.9|142790.9|142915.3|142785.3|22
1628056930000|2021-08-04 06:02:10|142916|142786|142915|142785|142918.2|142788.2|142914.3|142784.3|21
1628056940000|2021-08-04 06:02:20|142914.8|142784.8|142916.2|142786.2|142917.2|142787.2|142914.5|142784.5|16
1628056950000|2021-08-04 06:02:30|142920.5|142790.5|142930.4|142800.4|142933.1|142803.1|142918.6|142788.6|25
1628056960000|2021-08-04 06:02:40|142931.8|142801.8|142937|142807|142937|142807|142931.3|142801.3|23
1628056970000|2021-08-04 06:02:50|142935.6|142805.6|142950.6|142820.6|142952.8|142822.8|142935.1|142805.1|20
1628056980000|2021-08-04 06:03:00|142949.2|142819.2|142950.1|142820.1|142951|142821|142947.9|142817.9|16
1628056990000|2021-08-04 06:03:10|142950.5|142820.5|142950|142820|142952.1|142822.1|142950|142820|18
1628057000000|2021-08-04 06:03:20|142950.5|142820.5|142933.7|142803.7|142951.6|142821.6|142933.7|142803.7|24
1628057010000|2021-08-04 06:03:30|142934.7|142804.7|142934.2|142804.2|142936|142806|142934.1|142804.1|16
1628057020000|2021-08-04 06:03:40|142933.7|142803.7|142945.2|142815.2|142950.8|142820.8|142933.7|142803.7|13
1628057030000|2021-08-04 06:03:50|142946.1|142816.1|142947.8|142817.8|142950.5|142820.5|142944.8|142814.8|23
1628057040000|2021-08-04 06:04:00|142949.2|142819.2|142953.9|142823.9|142954.3|142824.3|142947.7|142817.7|14
1628057050000|2021-08-04 06:04:10|142953.7|142823.7|142953.2|142823.2|142953.9|142823.9|142951.9|142821.9|20
1628057060000|2021-08-04 06:04:20|142953.5|142823.5|142953.8|142823.8|142954.5|142824.5|142953.5|142823.5|13
1628057070000|2021-08-04 06:04:30|142955.6|142825.6|142962.4|142832.4|142967.8|142837.8|142953.8|142823.8|23
1628057080000|2021-08-04 06:04:40|142962.9|142832.9|142965|142835|142967.2|142837.2|142960.9|142830.9|23
1628057090000|2021-08-04 06:04:50|142964.3|142834.3|142961.4|142831.4|142964.9|142834.9|142960.7|142830.7|21
1628057100000|2021-08-04 06:05:00|142965.4|142835.4|142952|142862|142969.7|142866.4|142945.9|142834.3|21
1628057110000|2021-08-04 06:05:10|142960.5|142870.5|142978.7|142848.7|142978.7|142870.5|142960.5|142833.8|17
1628057120000|2021-08-04 06:05:20|142977.9|142847.9|142969.9|142839.9|142978.4|142848.4|142969.5|142839.5|18
1628057130000|2021-08-04 06:05:30|142970.5|142840.5|142970.3|142840.3|142981.8|142851.8|142969.4|142839.4|17
1628057140000|2021-08-04 06:05:40|142975.1|142845.1|142949.5|142819.5|142975.1|142845.1|142949.5|142819.5|35
1628057150000|2021-08-04 06:05:50|142949.4|142819.4|142951|142821|142957.6|142827.6|142937.8|142807.8|34
1628057160000|2021-08-04 06:06:00|142951.4|142821.4|142952.9|142822.9|142953.1|142823.1|142949.3|142819.3|23
1628057170000|2021-08-04 06:06:10|142953.1|142823.1|142954.1|142824.1|142955.8|142825.8|142952.2|142822.2|17
1628057180000|2021-08-04 06:06:20|142956.7|142826.7|142955.6|142825.6|142965.5|142835.5|142952.9|142822.9|26
1628057190000|2021-08-04 06:06:30|142957.8|142827.8|142943.8|142813.8|142958.8|142828.8|142940.5|142810.5|25
1628057200000|2021-08-04 06:06:40|142942|142812|142941.8|142811.8|142944.3|142814.3|142936.9|142806.9|29
1628057210000|2021-08-04 06:06:50|142935.5|142805.5|142946.9|142816.9|142953|142823|142935.5|142805.5|18
1628057220000|2021-08-04 06:07:00|142952.8|142822.8|142950.4|142820.4|142955.5|142825.5|142931.3|142801.3|28
1628057230000|2021-08-04 06:07:10|142950.5|142820.5|142961.4|142831.4|142962.1|142832.1|142947.8|142817.8|24
1628057240000|2021-08-04 06:07:20|142961.6|142831.6|142962.5|142832.5|142974.6|142844.6|142958|142828|24
1628057250000|2021-08-04 06:07:30|142963|142833|142969.3|142839.3|142970.7|142860.5|142946.1|142831|27
1628057260000|2021-08-04 06:07:40|142969.4|142839.4|142966|142836|142969.4|142839.4|142965.8|142835.8|22
1628057270000|2021-08-04 06:07:50|142967.1|142837.1|142965.2|142835.2|142967.4|142837.4|142964.1|142834.1|16
1628057280000|2021-08-04 06:08:00|142966.4|142836.4|142970.3|142840.3|142977.4|142847.4|142961.7|142831.7|24
1628057290000|2021-08-04 06:08:10|142949.1|142859.1|142962.4|142832.4|142963.5|142859.1|142942.5|142832.4|14
1628057300000|2021-08-04 06:08:20|142964.1|142834.1|142960.5|142830.5|142965.5|142835.5|142959.5|142829.5|18
1628057310000|2021-08-04 06:08:30|142961.3|142831.3|142959.8|142829.8|142961.6|142831.6|142959.8|142829.8|15
1628057320000|2021-08-04 06:08:40|142960.2|142830.2|142963|142833|142964.2|142834.2|142958.9|142828.9|19
1628057330000|2021-08-04 06:08:50|142961.7|142831.7|142952.2|142822.2|142962.4|142832.4|142952.2|142822.2|9
1628057340000|2021-08-04 06:09:00|142953.1|142823.1|142952.9|142822.9|142954|142824|142950.6|142820.6|20
1628057350000|2021-08-04 06:09:10|142953.3|142823.3|142957|142827|142957|142827|142952.6|142822.6|18
1628057360000|2021-08-04 06:09:20|142956|142826|142956.6|142826.6|142957.2|142827.2|142955|142825|13
1628057370000|2021-08-04 06:09:30|142955.2|142825.2|142956.6|142826.6|142957.4|142827.4|142953.9|142823.9|20
1628057380000|2021-08-04 06:09:40|142956.3|142826.3|142960|142830|142960.8|142830.8|142956.3|142826.3|21
1628057390000|2021-08-04 06:09:50|142959.5|142829.5|142960.9|142830.9|142960.9|142830.9|142958.6|142828.6|10
1628057400000|2021-08-04 06:10:00|142958.9|142828.9|142981.5|142891.5|142983.4|142893.4|142958.9|142828.9|25
1628057410000|2021-08-04 06:10:10|142981.4|142891.4|142983.4|142893.4|142983.4|142893.4|142977.9|142887.9|13
1628057420000|2021-08-04 06:10:20|142983.7|142893.7|142987.1|142897.1|142988.9|142898.9|142978.8|142888.8|16
1628057430000|2021-08-04 06:10:30|142984.8|142894.8|142971|142881|142984.9|142894.9|142969.2|142879.2|13
1628057440000|2021-08-04 06:10:40|142978.8|142888.8|142974.7|142884.7|142978.8|142888.8|142973.9|142883.9|11
1628057450000|2021-08-04 06:10:50|142972.7|142882.7|142969.8|142879.8|142974.2|142884.2|142969.8|142879.8|11
1628057460000|2021-08-04 06:11:00|142971.2|142881.2|142977|142887|142979.7|142889.7|142963.3|142873.3|19
1628057470000|2021-08-04 06:11:10|142973.9|142883.9|142975.3|142885.3|142976.6|142886.6|142973.8|142883.8|22
1628057480000|2021-08-04 06:11:20|142978.6|142888.6|142976.2|142886.2|142978.7|142888.7|142975.2|142885.2|17
1628057490000|2021-08-04 06:11:30|142976.4|142886.4|142978.4|142888.4|142978.5|142888.5|142976|142886|18
1628057500000|2021-08-04 06:11:40|142978.1|142888.1|142986.8|142896.8|142989.9|142899.9|142976.9|142886.9|19
1628057510000|2021-08-04 06:11:50|142981.5|142891.5|142987.7|142897.7|142987.7|142897.7|142981.5|142891.5|8
1628057520000|2021-08-04 06:12:00|142985.9|142895.9|142989.4|142899.4|142993.2|142903.2|142985.9|142895.9|9
1628057530000|2021-08-04 06:12:10|142988.7|142898.7|142989.1|142899.1|142989.8|142899.8|142983.6|142893.6|11
1628057540000|2021-08-04 06:12:20|142988.3|142898.3|142990.6|142900.6|142994.2|142904.2|142984.7|142894.7|9
1628057550000|2021-08-04 06:12:30|142990|142900|142990|142900|142995.9|142905.9|142985.1|142895.1|17
1628057560000|2021-08-04 06:12:40|142989.4|142899.4|142994.4|142904.4|142994.4|142904.4|142989.2|142899.2|10
1628057570000|2021-08-04 06:12:50|142995.1|142905.1|142993|142903|142995.5|142905.5|142992.1|142902.1|9
1628057580000|2021-08-04 06:13:00|142992.5|142902.5|142988.5|142898.5|142995.8|142905.8|142988.5|142898.5|12
1628057590000|2021-08-04 06:13:10|142985.1|142895.1|142990.2|142900.2|142990.7|142900.7|142984.1|142894.1|13
1628057600000|2021-08-04 06:13:20|142986.5|142896.5|142991.3|142901.3|142991.3|142901.3|142986.5|142896.5|8
1628057610000|2021-08-04 06:13:30|142990.8|142900.8|142988.2|142898.2|142990.8|142900.8|142986.1|142896.1|6
1628057620000|2021-08-04 06:13:40|142987.8|142897.8|142989.1|142899.1|142989.8|142899.8|142986.9|142896.9|11
1628057630000|2021-08-04 06:13:50|142988.8|142898.8|142984.3|142894.3|142990.2|142900.2|142984|142894|18
1628057640000|2021-08-04 06:14:00|142983.2|142893.2|142981.5|142891.5|142987.3|142897.3|142978.6|142888.6|24
1628057650000|2021-08-04 06:14:10|142979|142889|142983.9|142893.9|142986.8|142896.8|142979|142889|18
1628057660000|2021-08-04 06:14:20|142985.9|142895.9|142984.1|142894.1|142986.7|142896.7|142982.9|142892.9|18
1628057670000|2021-08-04 06:14:30|142983.6|142893.6|142984.3|142894.3|142984.3|142894.3|142981.6|142891.6|12
1628057680000|2021-08-04 06:14:40|142982.7|142892.7|142984.8|142894.8|142987.2|142897.2|142981.7|142891.7|22
1628057690000|2021-08-04 06:14:50|142984.5|142894.5|142987.8|142897.8|142989.4|142899.4|142984.3|142894.3|15
1628057700000|2021-08-04 06:15:00|142986.1|142896.1|142988.6|142898.6|142988.6|142898.6|142983.1|142893.1|23
1628057710000|2021-08-04 06:15:10|142987.4|142897.4|142986.9|142896.9|142989.1|142899.1|142985.8|142895.8|15
1628057720000|2021-08-04 06:15:20|142987.5|142897.5|142987.7|142897.7|142988.1|142898.1|142986.1|142896.1|8
1628057730000|2021-08-04 06:15:30|142990.3|142900.3|142987.7|142897.7|142990.3|142900.3|142986.8|142896.8|13
1628057740000|2021-08-04 06:15:40|142986.1|142896.1|142986.6|142896.6|142988.2|142898.2|142984.2|142894.2|18
1628057750000|2021-08-04 06:15:50|142988.7|142898.7|142986.2|142896.2|142988.7|142898.7|142984.1|142894.1|15
1628057760000|2021-08-04 06:16:00|142987.7|142897.7|142990.1|142900.1|142992.1|142902.1|142984.8|142894.8|11
1628057770000|2021-08-04 06:16:10|142989.2|142899.2|142989|142899|142992.1|142902.1|142984.3|142894.3|7
1628057780000|2021-08-04 06:16:20|142992.7|142902.7|142990.6|142900.6|142993.3|142903.3|142990.6|142900.6|5
1628057790000|2021-08-04 06:16:30|142986.1|142896.1|143016|142886|143042.6|142944.5|142986.1|142883|26
1628057800000|2021-08-04 06:16:40|143019.1|142889.1|142995.3|142905.3|143022.3|142907.4|142993.9|142884.8|21
1628057810000|2021-08-04 06:16:50|142997.8|142907.8|143011.3|142881.3|143011.5|142911.1|142987.1|142875.8|29
1628057820000|2021-08-04 06:17:00|143009.3|142879.3|142968.1|142878.1|143012.8|142885.1|142967.5|142862.9|25
1628057830000|2021-08-04 06:17:10|142970.1|142880.1|142970|142880|142972.2|142882.2|142967.7|142877.7|14
1628057840000|2021-08-04 06:17:20|142971.8|142881.8|142961.7|142871.7|142973.2|142883.2|142961.7|142871.7|12
1628057850000|2021-08-04 06:17:30|142960.4|142870.4|142951.7|142821.7|142960.4|142870.4|142935|142821.7|25
1628057860000|2021-08-04 06:17:40|142952.5|142822.5|142958|142828|142958.3|142828.3|142952.2|142822.2|17
1628057870000|2021-08-04 06:17:50|142958.7|142828.7|142954.7|142824.7|142958.7|142828.7|142952.5|142822.5|20
1628057880000|2021-08-04 06:18:00|142953.7|142823.7|142953.7|142823.7|142961.8|142831.8|142952|142822|27
1628057890000|2021-08-04 06:18:10|142953|142823|142956.3|142826.3|142960.8|142830.8|142952.1|142822.1|26
1628057900000|2021-08-04 06:18:20|142962.6|142832.6|142976.6|142846.6|142978.2|142848.2|142962.5|142832.5|16
1628057910000|2021-08-04 06:18:30|142977|142847|142978.1|142848.1|142978.7|142848.7|142974.6|142844.6|17
1628057920000|2021-08-04 06:18:40|142978.3|142848.3|142965.4|142835.4|142978.8|142848.8|142957.2|142827.2|26
1628057930000|2021-08-04 06:18:50|142964.8|142834.8|142961.4|142831.4|142965.3|142835.3|142960|142830|20
1628057940000|2021-08-04 06:19:00|142961.7|142831.7|142966.1|142836.1|142966.2|142836.2|142960.6|142830.6|19
1628057950000|2021-08-04 06:19:10|142966.3|142836.3|142978.3|142848.3|142979|142876.5|142945.2|142835.8|26
1628057960000|2021-08-04 06:19:20|142977.9|142847.9|142967.4|142837.4|142977.9|142861.9|142951.9|142836.4|28
1628057970000|2021-08-04 06:19:30|142967.5|142837.5|142945.6|142855.6|142967.7|142858.6|142943.5|142836.2|21
1628057980000|2021-08-04 06:19:40|142942.4|142852.4|142951.1|142821.1|142963.6|142854.4|142930.9|142821.1|21
1628057990000|2021-08-04 06:19:50|142951.6|142821.6|142933|142803|142952.3|142822.3|142927.3|142797.3|26
1628058000000|2021-08-04 06:20:00|142934.7|142804.7|142930.6|142800.6|142939.3|142809.3|142929.6|142799.6|17
1628058010000|2021-08-04 06:20:10|142935.5|142805.5|142930.3|142800.3|142935.5|142805.5|142930.3|142800.3|19
1628058020000|2021-08-04 06:20:20|142930.4|142800.4|142926.8|142796.8|142931.2|142801.2|142926.7|142796.7|20
1628058030000|2021-08-04 06:20:30|142930.7|142800.7|142909.7|142819.7|142936|142819.7|142907.4|142800.1|19
1628058040000|2021-08-04 06:20:40|142909.6|142819.6|142928.5|142798.5|142933.9|142820.2|142908.7|142795.8|21
1628058050000|2021-08-04 06:20:50|142929.5|142799.5|142930.1|142800.1|142930.1|142800.1|142927.6|142797.6|12
1628058060000|2021-08-04 06:21:00|142928.5|142798.5|142931.9|142801.9|142934|142804|142928.5|142798.5|15
1628058070000|2021-08-04 06:21:10|142931.7|142801.7|142952.4|142822.4|142954.5|142824.5|142930.6|142800.6|21
1628058080000|2021-08-04 06:21:20|142953.7|142823.7|142953.9|142823.9|142955.9|142825.9|142951.4|142821.4|18
1628058090000|2021-08-04 06:21:30|142953.6|142823.6|142970.7|142840.7|142979.4|142849.4|142953.6|142823.6|25
1628058100000|2021-08-04 06:21:40|142974|142844|142972.1|142842.1|142975.3|142845.3|142971.1|142841.1|24
1628058110000|2021-08-04 06:21:50|142971.4|142841.4|142975.2|142845.2|142975.2|142845.2|142971.4|142841.4|17
1628058120000|2021-08-04 06:22:00|142975.1|142845.1|142973.7|142843.7|142975.1|142845.1|142973.3|142843.3|16
1628058130000|2021-08-04 06:22:10|142974.2|142844.2|142975.6|142845.6|142981.4|142851.4|142973|142843|18
1628058140000|2021-08-04 06:22:20|142978.4|142848.4|142981.1|142851.1|142982.3|142852.3|142978.4|142848.4|19
1628058150000|2021-08-04 06:22:30|142981.6|142851.6|142979.3|142849.3|142981.9|142851.9|142978.7|142848.7|20
1628058160000|2021-08-04 06:22:40|142980|142850|142978.6|142848.6|142980.7|142850.7|142978.4|142848.4|11
1628058170000|2021-08-04 06:22:50|142978.2|142848.2|142974.4|142844.4|142979.2|142849.2|142974.2|142844.2|22
1628058180000|2021-08-04 06:23:00|142974.7|142844.7|142980.1|142850.1|142985.3|142855.3|142974.7|142844.7|27
1628058190000|2021-08-04 06:23:10|142979.6|142849.6|142959.5|142869.5|142982|142871.5|142958.9|142848.7|17
1628058200000|2021-08-04 06:23:20|142958.9|142868.9|142957.8|142867.8|142959.6|142869.6|142957|142867|19
1628058210000|2021-08-04 06:23:30|142957.7|142867.7|142958.1|142868.1|142959.6|142869.6|142957.4|142867.4|11
1628058220000|2021-08-04 06:23:40|142951.5|142861.5|142951.5|142861.5|142957.1|142867.1|142947.7|142857.7|15
1628058230000|2021-08-04 06:23:50|142953|142863|142955.2|142865.2|142955.5|142865.5|142949|142859|21
1628058240000|2021-08-04 06:24:00|142955.6|142865.6|142977.1|142847.1|142977.1|142867.4|142954.3|142847.1|18
1628058250000|2021-08-04 06:24:10|142976.9|142846.9|142963.5|142833.5|142979.5|142855.1|142944.9|142833.5|24
1628058260000|2021-08-04 06:24:20|142965.9|142835.9|142963|142833|142965.9|142835.9|142962.5|142832.5|10
1628058270000|2021-08-04 06:24:30|142963.2|142833.2|142943.8|142853.8|142965|142874.2|142941.7|142833.1|21
1628058280000|2021-08-04 06:24:40|142943.9|142853.9|142966.9|142836.9|142970.7|142857.2|142943.9|142834.8|20
1628058290000|2021-08-04 06:24:50|142967.8|142837.8|142960.7|142830.7|142967.8|142837.8|142957.8|142827.8|26
1628058300000|2021-08-04 06:25:00|142960.5|142830.5|142961.7|142831.7|142963.4|142833.4|142958.9|142828.9|19
1628058310000|2021-08-04 06:25:10|142962.3|142832.3|142977.9|142847.9|142979.7|142856|142942.7|142832.3|24
1628058320000|2021-08-04 06:25:20|142977|142847|142979.1|142849.1|142979.1|142849.1|142975.9|142845.9|20
1628058330000|2021-08-04 06:25:30|142978.9|142848.9|142960|142870|142979.6|142870.4|142955.2|142848.6|23
1628058340000|2021-08-04 06:25:40|142960.4|142870.4|142974.9|142844.9|142978.9|142870.4|142959|142844.3|26
1628058350000|2021-08-04 06:25:50|142974.6|142844.6|142946.7|142856.7|142980.6|142865.6|142944|142842|30
1628058360000|2021-08-04 06:26:00|142948|142858|142977.5|142847.5|142979.4|142868|142947.8|142844.2|26
1628058370000|2021-08-04 06:26:10|142978.8|142848.8|142952.7|142862.7|142978.8|142862.7|142952.7|142843.2|25
1628058380000|2021-08-04 06:26:20|142951.4|142861.4|142966.4|142836.4|142974.9|142867.7|142951.4|142836.4|31
1628058390000|2021-08-04 06:26:30|142967.6|142837.6|142963.5|142833.5|142969.3|142839.3|142961.9|142831.9|27
1628058400000|2021-08-04 06:26:40|142962|142832|142965.6|142835.6|142968|142838|142961.6|142831.6|22
1628058410000|2021-08-04 06:26:50|142965.4|142835.4|142964.2|142834.2|142966.4|142836.4|142959|142829|26
1628058420000|2021-08-04 06:27:00|142964.1|142834.1|142961|142831|142965.3|142835.3|142951.3|142821.3|20
1628058430000|2021-08-04 06:27:10|142955.3|142825.3|142955.2|142825.2|142958.1|142828.1|142950.1|142820.1|26
1628058440000|2021-08-04 06:27:20|142955.4|142825.4|142954|142824|142959.3|142829.3|142953.7|142823.7|29
1628058450000|2021-08-04 06:27:30|142954.2|142824.2|142958.3|142828.3|142958.3|142828.3|142954.2|142824.2|16
1628058460000|2021-08-04 06:27:40|142957.4|142827.4|142955.4|142825.4|142958.4|142849.2|142931.3|142814.4|30
1628058470000|2021-08-04 06:27:50|142955.2|142825.2|142955.4|142825.4|142956.3|142826.3|142953.8|142823.8|22
1628058480000|2021-08-04 06:28:00|142955|142825|142934.7|142844.7|142955|142846.7|142934.4|142823.3|20
1628058490000|2021-08-04 06:28:10|142936.8|142846.8|142923.3|142833.3|142946.1|142846.8|142922.5|142809.4|27
1628058500000|2021-08-04 06:28:20|142923.4|142833.4|142917.7|142827.7|142923.9|142833.9|142916.6|142826.6|17
1628058510000|2021-08-04 06:28:30|142918|142828|142918|142828|142919|142829|142917.5|142827.5|14
1628058520000|2021-08-04 06:28:40|142917.3|142827.3|142920.2|142830.2|142920.2|142830.2|142917.3|142827.3|17
1628058530000|2021-08-04 06:28:50|142920.4|142830.4|142922.3|142832.3|142922.9|142832.9|142919.3|142829.3|18
1628058540000|2021-08-04 06:29:00|142921.4|142831.4|142939.4|142809.4|142941.9|142832.6|142921.4|142807.1|24
1628058550000|2021-08-04 06:29:10|142939.3|142809.3|142942.1|142812.1|142942.1|142812.1|142938.1|142808.1|13
1628058560000|2021-08-04 06:29:20|142940.3|142810.3|142940.5|142810.5|142943.3|142813.3|142939.8|142809.8|15
1628058570000|2021-08-04 06:29:30|142940.2|142810.2|142939.9|142809.9|142940.8|142810.8|142938.3|142808.3|9
1628058580000|2021-08-04 06:29:40|142921.4|142831.4|142939.9|142809.9|142941|142831.9|142919.6|142809.1|15
1628058590000|2021-08-04 06:29:50|142938.6|142808.6|142919|142829|142945.3|142833.8|142919|142808.6|20
1628058600000|2021-08-04 06:30:00|142919.4|142829.4|142923.9|142833.9|142924.1|142834.1|142916.3|142826.3|28
1628058610000|2021-08-04 06:30:10|142924.1|142834.1|142926|142836|142926.6|142836.6|142921.7|142831.7|22
1628058620000|2021-08-04 06:30:20|142926.3|142836.3|142925.6|142835.6|142926.5|142836.5|142925.6|142835.6|9
1628058630000|2021-08-04 06:30:30|142925.9|142835.9|142917|142827|142926.9|142836.9|142912|142822|31
1628058640000|2021-08-04 06:30:40|142913.6|142823.6|142916.9|142826.9|142918.8|142828.8|142913.5|142823.5|21
1628058650000|2021-08-04 06:30:50|142917.2|142827.2|142919.4|142829.4|142919.5|142829.5|142915.4|142825.4|25
1628058660000|2021-08-04 06:31:00|142919.6|142829.6|142916.8|142826.8|142919.6|142829.6|142915.1|142825.1|24
1628058670000|2021-08-04 06:31:10|142916.6|142826.6|142910.5|142820.5|142917.3|142827.3|142910.2|142820.2|25
1628058680000|2021-08-04 06:31:20|142911.1|142821.1|142911.8|142821.8|142917.7|142827.7|142899|142809|33
1628058690000|2021-08-04 06:31:30|142913.2|142823.2|142918.2|142828.2|142918.4|142828.4|142913.2|142823.2|27
1628058700000|2021-08-04 06:31:40|142919.2|142829.2|142919.9|142829.9|142921.2|142831.2|142917.6|142827.6|19
1628058710000|2021-08-04 06:31:50|142917.1|142827.1|142925.8|142835.8|142927|142837|142915.9|142825.9|32
1628058720000|2021-08-04 06:32:00|142926.7|142836.7|142923.6|142833.6|142931.8|142841.8|142922.3|142832.3|30
1628058730000|2021-08-04 06:32:10|142926.8|142836.8|142902|142812|142926.8|142836.8|142900|142810|25
1628058740000|2021-08-04 06:32:20|142907.3|142817.3|142924.4|142834.4|142927|142837|142906.4|142816.4|23
1628058750000|2021-08-04 06:32:30|142928|142838|142933.8|142843.8|142936.8|142846.8|142920.8|142830.8|29
1628058760000|2021-08-04 06:32:40|142931.9|142841.9|142936.9|142846.9|142937|142847|142931.9|142841.9|22
1628058770000|2021-08-04 06:32:50|142937.1|142847.1|142937.3|142847.3|142940.1|142850.1|142936.5|142846.5|16
1628058780000|2021-08-04 06:33:00|142937.1|142847.1|142934.3|142844.3|142938.3|142848.3|142933.1|142843.1|20
1628058790000|2021-08-04 06:33:10|142936|142846|142936.3|142846.3|142937.7|142847.7|142932.7|142842.7|15
1628058800000|2021-08-04 06:33:20|142936.1|142846.1|142930.7|142840.7|142936.1|142846.1|142927.1|142837.1|28
1628058810000|2021-08-04 06:33:30|142931.5|142841.5|142932.2|142842.2|142936.8|142846.8|142928.6|142838.6|22
1628058820000|2021-08-04 06:33:40|142930.1|142840.1|142930.9|142840.9|142933.9|142843.9|142929.4|142839.4|21
1628058830000|2021-08-04 06:33:50|142931.6|142841.6|142929.7|142839.7|142933.7|142843.7|142927.5|142837.5|32
1628058840000|2021-08-04 06:34:00|142929.5|142839.5|142924.6|142834.6|142933.1|142843.1|142924.6|142834.6|23
1628058850000|2021-08-04 06:34:10|142925.7|142835.7|142926.8|142836.8|142934|142844|142925.7|142835.7|15
1628058860000|2021-08-04 06:34:20|142928.7|142838.7|142928.5|142838.5|142931.7|142841.7|142926.9|142836.9|25
1628058870000|2021-08-04 06:34:30|142927.4|142837.4|142930.4|142840.4|142930.4|142840.4|142926|142836|24
1628058880000|2021-08-04 06:34:40|142929.9|142839.9|142928.5|142838.5|142931.5|142841.5|142926.2|142836.2|22
1628058890000|2021-08-04 06:34:50|142928.8|142838.8|142930.7|142840.7|142932|142842|142927.5|142837.5|18
1628058900000|2021-08-04 06:35:00|142929.8|142839.8|142929.4|142839.4|142930.7|142840.7|142927.2|142837.2|21
1628058910000|2021-08-04 06:35:10|142931.7|142841.7|142928.9|142838.9|142935|142845|142927.1|142837.1|27
1628058920000|2021-08-04 06:35:20|142929.8|142839.8|142928.9|142838.9|142931.4|142841.4|142927.5|142837.5|27
1628058930000|2021-08-04 06:35:30|142930|142840|142929.4|142839.4|142935.2|142845.2|142927.8|142837.8|19
1628058940000|2021-08-04 06:35:40|142931|142841|142930.8|142840.8|142931.1|142841.1|142927.4|142837.4|25
1628058950000|2021-08-04 06:35:50|142930.1|142840.1|142929.8|142839.8|142934.8|142844.8|142928|142838|25
1628058960000|2021-08-04 06:36:00|142929|142839|142929.4|142839.4|142932.3|142842.3|142929|142839|20
1628058970000|2021-08-04 06:36:10|142930|142840|142929.9|142839.9|142932.6|142842.6|142927.5|142837.5|26
1628058980000|2021-08-04 06:36:20|142929.3|142839.3|142928.9|142838.9|142929.6|142839.6|142927.3|142837.3|25
1628058990000|2021-08-04 06:36:30|142929.4|142839.4|142930.3|142840.3|142933|142843|142926.6|142836.6|28
1628059000000|2021-08-04 06:36:40|142930.1|142840.1|142928|142838|142930.7|142840.7|142927.1|142837.1|26
1628059010000|2021-08-04 06:36:50|142927.7|142837.7|142924.6|142834.6|142928.2|142838.2|142922.6|142832.6|19
1628059020000|2021-08-04 06:37:00|142925.5|142835.5|142926.5|142836.5|142927.5|142837.5|142923.5|142833.5|22
1628059030000|2021-08-04 06:37:10|142926.4|142836.4|142926.3|142836.3|142928.3|142838.3|142925.7|142835.7|20
1628059040000|2021-08-04 06:37:20|142927.5|142837.5|142928.4|142838.4|142929|142839|142926.3|142836.3|24
1628059050000|2021-08-04 06:37:30|142928.8|142838.8|142925.2|142835.2|142929.3|142839.3|142923.6|142833.6|24
1628059060000|2021-08-04 06:37:40|142925.8|142835.8|142925.5|142835.5|142931.3|142841.3|142924.2|142834.2|23
1628059070000|2021-08-04 06:37:50|142925.3|142835.3|142929.9|142839.9|142929.9|142839.9|142925.1|142835.1|18
1628059080000|2021-08-04 06:38:00|142929.7|142839.7|142928.9|142838.9|142929.7|142839.7|142924.3|142834.3|21
1628059090000|2021-08-04 06:38:10|142926.8|142836.8|142926.1|142836.1|142931.5|142841.5|142924.2|142834.2|28
1628059100000|2021-08-04 06:38:20|142927.5|142837.5|142927.5|142837.5|142929.5|142839.5|142924.1|142834.1|24
1628059110000|2021-08-04 06:38:30|142928.4|142838.4|142925|142835|142929.6|142839.6|142923.3|142833.3|28
1628059120000|2021-08-04 06:38:40|142925.3|142835.3|142926.9|142836.9|142929.8|142839.8|142915.6|142825.6|23
1628059130000|2021-08-04 06:38:50|142925.2|142835.2|142932.5|142842.5|142933.9|142843.9|142925.2|142835.2|24
1628059140000|2021-08-04 06:39:00|142935.3|142845.3|142944|142854|142944|142854|142934.3|142844.3|21
1628059150000|2021-08-04 06:39:10|142945.4|142855.4|142940.4|142850.4|142945.4|142855.4|142939.9|142849.9|19
1628059160000|2021-08-04 06:39:20|142940.1|142850.1|142939|142849|142941.6|142851.6|142929.8|142839.8|25
1628059170000|2021-08-04 06:39:30|142937.8|142847.8|142943.6|142853.6|142945.4|142855.4|142937.2|142847.2|22
1628059180000|2021-08-04 06:39:40|142944|142854|142944|142854|142944.2|142854.2|142941.8|142851.8|12
1628059190000|2021-08-04 06:39:50|142944.3|142854.3|142942.9|142852.9|142944.3|142854.3|142942.1|142852.1|10
1628059200000|2021-08-04 06:40:00|142943.5|142853.5|142940.8|142850.8|142943.5|142853.5|142938.6|142848.6|24
1628059210000|2021-08-04 06:40:10|142942.5|142852.5|142943.7|142853.7|142943.7|142853.7|142936.9|142846.9|26
1628059220000|2021-08-04 06:40:20|142943.8|142853.8|142941.8|142851.8|142944.9|142854.9|142940.7|142850.7|24
1628059230000|2021-08-04 06:40:30|142942.9|142852.9|142940.3|142850.3|142947.2|142857.2|142936.3|142846.3|30
1628059240000|2021-08-04 06:40:40|142940.1|142850.1|142939.7|142849.7|142944.9|142854.9|142938.6|142848.6|29
1628059250000|2021-08-04 06:40:50|142941.8|142851.8|142936.7|142846.7|142941.8|142851.8|142927.8|142837.8|30
1628059260000|2021-08-04 06:41:00|142936.2|142846.2|142932.4|142842.4|142940.8|142850.8|142932.4|142842.4|27
1628059270000|2021-08-04 06:41:10|142932.3|142842.3|142936.5|142846.5|142939.9|142849.9|142931.7|142841.7|27
1628059280000|2021-08-04 06:41:20|142936.3|142846.3|142930.8|142840.8|142939.2|142849.2|142925.2|142835.2|31
1628059290000|2021-08-04 06:41:30|142929.7|142839.7|142924.5|142834.5|142934.2|142844.2|142924.5|142834.5|28
1628059300000|2021-08-04 06:41:40|142926.5|142836.5|142930.6|142840.6|142931.7|142841.7|142923.8|142833.8|28
1628059310000|2021-08-04 06:41:50|142931.8|142841.8|142929.9|142839.9|142932.7|142842.7|142928.1|142838.1|24
1628059320000|2021-08-04 06:42:00|142930|142840|142935|142845|142938|142848|142922.2|142832.2|27
1628059330000|2021-08-04 06:42:10|142934.9|142844.9|142929.1|142839.1|142936.4|142846.4|142926.7|142836.7|28
1628059340000|2021-08-04 06:42:20|142929.8|142839.8|142932.2|142842.2|142934.6|142844.6|142928.8|142838.8|25
1628059350000|2021-08-04 06:42:30|142932|142842|142932.8|142842.8|142941.4|142851.4|142930.1|142840.1|29
1628059360000|2021-08-04 06:42:40|142933.4|142843.4|142948.2|142858.2|142952.1|142862.1|142933.4|142843.4|34
1628059370000|2021-08-04 06:42:50|142947.8|142857.8|142943.6|142853.6|142950.1|142860.1|142935.3|142845.3|34
1628059380000|2021-08-04 06:43:00|142945.2|142855.2|142941.3|142851.3|142945.2|142855.2|142939|142849|33
1628059390000|2021-08-04 06:43:10|142942.7|142852.7|142940.1|142850.1|142945.1|142855.1|142933.8|142843.8|31
1628059400000|2021-08-04 06:43:20|142940.2|142850.2|142943|142853|142943|142853|142939.6|142849.6|26
1628059410000|2021-08-04 06:43:30|142943.4|142853.4|142938.9|142848.9|142943.4|142853.4|142937.9|142847.9|30
1628059420000|2021-08-04 06:43:40|142939|142849|142941.6|142851.6|142943.6|142853.6|142936.4|142846.4|31
1628059430000|2021-08-04 06:43:50|142940.6|142850.6|142937.2|142847.2|142945.4|142855.4|142935.2|142845.2|34
1628059440000|2021-08-04 06:44:00|142935.3|142845.3|142935.5|142845.5|142938.5|142848.5|142933.7|142843.7|24
1628059450000|2021-08-04 06:44:10|142935.1|142845.1|142937.3|142847.3|142939.7|142849.7|142934.5|142844.5|30
1628059460000|2021-08-04 06:44:20|142935.3|142845.3|142936.3|142846.3|142937.8|142847.8|142933.6|142843.6|33
1628059470000|2021-08-04 06:44:30|142935.4|142845.4|142930.7|142840.7|142936.4|142846.4|142927.7|142837.7|30
1628059480000|2021-08-04 06:44:40|142929.3|142839.3|142929.8|142839.8|142931.5|142841.5|142928.2|142838.2|31
1628059490000|2021-08-04 06:44:50|142930.9|142840.9|142928.8|142838.8|142932.1|142842.1|142927.4|142837.4|24
1628059500000|2021-08-04 06:45:00|142930.8|142840.8|142933|142843|142934.4|142844.4|142925.5|142835.5|31
1628059510000|2021-08-04 06:45:10|142932.6|142842.6|142929.9|142839.9|142935|142845|142924.4|142834.4|25
1628059520000|2021-08-04 06:45:20|142928.7|142838.7|142926.2|142836.2|142936|142846|142924|142834|24
1628059530000|2021-08-04 06:45:30|142924.4|142834.4|142929.7|142839.7|142932.6|142842.6|142924.4|142834.4|27
1628059540000|2021-08-04 06:45:40|142931.6|142841.6|142932|142842|142935.2|142845.2|142930.3|142840.3|24
1628059550000|2021-08-04 06:45:50|142931.6|142841.6|142929|142839|142933.5|142843.5|142927.7|142837.7|25
1628059560000|2021-08-04 06:46:00|142928.5|142838.5|142931|142841|142933.6|142843.6|142928.5|142838.5|27
1628059570000|2021-08-04 06:46:10|142931.3|142841.3|142933|142843|142933.7|142843.7|142929.7|142839.7|23
1628059580000|2021-08-04 06:46:20|142932.2|142842.2|142936|142846|142937.9|142847.9|142930.4|142840.4|19
1628059590000|2021-08-04 06:46:30|142937.5|142847.5|142935.8|142845.8|142939.8|142849.8|142933.9|142843.9|23
1628059600000|2021-08-04 06:46:40|142935.1|142845.1|142930|142840|142937.3|142847.3|142925.5|142835.5|26
1628059610000|2021-08-04 06:46:50|142929|142839|142933.2|142843.2|142934.4|142844.4|142925.4|142835.4|29
1628059620000|2021-08-04 06:47:00|142929.5|142839.5|142927.2|142837.2|142932.9|142842.9|142914.6|142824.6|29
1628059630000|2021-08-04 06:47:10|142928.4|142838.4|142930.3|142840.3|142931.2|142841.2|142926.5|142836.5|20
1628059640000|2021-08-04 06:47:20|142929.6|142839.6|142935.7|142845.7|142935.7|142845.7|142929.6|142839.6|8
1628059650000|2021-08-04 06:47:30|142933.9|142843.9|142930.1|142840.1|142934.6|142844.6|142927.9|142837.9|17
1628059660000|2021-08-04 06:47:40|142929.4|142839.4|142927.6|142837.6|142931.7|142841.7|142927.6|142837.6|18
1628059670000|2021-08-04 06:47:50|142927.5|142837.5|142929|142839|142931.1|142841.1|142927.5|142837.5|15
1628059680000|2021-08-04 06:48:00|142928.1|142838.1|142932.3|142842.3|142932.3|142842.3|142928.1|142838.1|26
1628059690000|2021-08-04 06:48:10|142932.6|142842.6|142931.3|142841.3|142937.4|142847.4|142931.3|142841.3|20
1628059700000|2021-08-04 06:48:20|142931.6|142841.6|142933.4|142843.4|142934.3|142844.3|142930.5|142840.5|17
1628059710000|2021-08-04 06:48:30|142933.6|142843.6|142928.3|142838.3|142935.2|142845.2|142927.6|142837.6|13
1628059720000|2021-08-04 06:48:40|142929.1|142839.1|142932.1|142842.1|142932.3|142842.3|142925.3|142835.3|24
1628059730000|2021-08-04 06:48:50|142932.5|142842.5|142920.3|142830.3|142932.5|142842.5|142918.1|142828.1|20
1628059740000|2021-08-04 06:49:00|142921.3|142831.3|142924.6|142834.6|142926.9|142836.9|142921.3|142831.3|20
1628059750000|2021-08-04 06:49:10|142926.2|142836.2|142921.8|142831.8|142926.2|142836.2|142920.4|142830.4|17
1628059760000|2021-08-04 06:49:20|142922.5|142832.5|142919.4|142829.4|142922.5|142832.5|142913.2|142823.2|15
1628059770000|2021-08-04 06:49:30|142919.6|142829.6|142922|142832|142922.5|142832.5|142919.5|142829.5|15
1628059780000|2021-08-04 06:49:40|142925|142835|142918.3|142828.3|142925|142835|142916.9|142826.9|11
1628059790000|2021-08-04 06:49:50|142919.4|142829.4|142918.6|142828.6|142919.9|142829.9|142914.5|142824.5|24
1628059800000|2021-08-04 06:50:00|142918.2|142828.2|142891.9|142801.9|142918.7|142828.7|142884.4|142794.4|25
1628059810000|2021-08-04 06:50:10|142891.5|142801.5|142891.5|142801.5|142894|142804|142889.1|142799.1|31
1628059820000|2021-08-04 06:50:20|142891.4|142801.4|142886.7|142796.7|142891.6|142801.6|142881.3|142791.3|33
1628059830000|2021-08-04 06:50:30|142883.9|142793.9|142883.5|142793.5|142889.3|142799.3|142883.5|142793.5|26
1628059840000|2021-08-04 06:50:40|142874.7|142784.7|142873.5|142783.5|142876.3|142786.3|142871|142781|28
1628059850000|2021-08-04 06:50:50|142873.6|142783.6|142875.7|142785.7|142876|142786|142873.4|142783.4|14
1628059860000|2021-08-04 06:51:00|142876.2|142786.2|142876.1|142786.1|142878.6|142788.6|142873.2|142783.2|17
1628059870000|2021-08-04 06:51:10|142877|142787|142880.7|142790.7|142880.7|142790.7|142872|142782|29
1628059880000|2021-08-04 06:51:20|142878.3|142788.3|142873.6|142783.6|142879.5|142789.5|142867.6|142777.6|28
1628059890000|2021-08-04 06:51:30|142873.9|142783.9|142872.1|142782.1|142875.4|142785.4|142870.3|142780.3|24
1628059900000|2021-08-04 06:51:40|142872.4|142782.4|142871.6|142781.6|142872.4|142782.4|142869.6|142779.6|13
1628059910000|2021-08-04 06:51:50|142871.5|142781.5|142843.5|142753.5|142872|142782|142837|142747|25
1628059920000|2021-08-04 06:52:00|142843.4|142753.4|142801.8|142711.8|142844.5|142754.5|142798.8|142708.8|21
1628059930000|2021-08-04 06:52:10|142802.3|142712.3|142827.1|142737.1|142827.1|142737.1|142798.8|142708.8|22
1628059940000|2021-08-04 06:52:20|142824|142734|142822.1|142732.1|142830.4|142740.4|142821.8|142731.8|29
1628059950000|2021-08-04 06:52:30|142820|142730|142842.7|142752.7|142845.4|142755.4|142814.9|142724.9|30
1628059960000|2021-08-04 06:52:40|142840.8|142750.8|142827|142737|142844.6|142754.6|142824.6|142734.6|27
1628059970000|2021-08-04 06:52:50|142827.5|142737.5|142831.5|142741.5|142834.4|142744.4|142825.8|142735.8|22
1628059980000|2021-08-04 06:53:00|142831.6|142741.6|142833.4|142743.4|142833.4|142743.4|142826|142736|14
1628059990000|2021-08-04 06:53:10|142832.9|142742.9|142835.1|142745.1|142840.7|142750.7|142832.9|142742.9|19
1628060000000|2021-08-04 06:53:20|142834.9|142744.9|142797.4|142707.4|142835.7|142745.7|142794.1|142704.1|24
1628060010000|2021-08-04 06:53:30|142800.3|142710.3|142805.3|142715.3|142806.9|142716.9|142800.3|142710.3|24
1628060020000|2021-08-04 06:53:40|142803.3|142713.3|142802.9|142712.9|142807.7|142717.7|142798.2|142708.2|21
1628060030000|2021-08-04 06:53:50|142802.5|142712.5|142801|142711|142804.8|142714.8|142797.8|142707.8|29
1628060040000|2021-08-04 06:54:00|142800.3|142710.3|142801.3|142711.3|142804.4|142714.4|142800.1|142710.1|22
1628060050000|2021-08-04 06:54:10|142797.3|142707.3|142804.8|142714.8|142805.3|142715.3|142796.6|142706.6|23
1628060060000|2021-08-04 06:54:20|142801.7|142711.7|142779.2|142689.2|142803.4|142713.4|142772.6|142682.6|21
1628060070000|2021-08-04 06:54:30|142776.2|142686.2|142779.4|142689.4|142781.2|142691.2|142776.2|142686.2|28
1628060080000|2021-08-04 06:54:40|142779.5|142689.5|142778.5|142688.5|142781.1|142691.1|142778.1|142688.1|22
1628060090000|2021-08-04 06:54:50|142779.2|142689.2|142777.1|142687.1|142779.7|142689.7|142776.9|142686.9|14
1628060100000|2021-08-04 06:55:00|142778.5|142688.5|142698.7|142608.7|142778.5|142688.5|142694.9|142604.9|25
1628060110000|2021-08-04 06:55:10|142696.1|142606.1|142693.3|142603.3|142707.7|142617.7|142674.4|142584.4|34
1628060120000|2021-08-04 06:55:20|142697.5|142607.5|142700.2|142610.2|142701.3|142611.3|142695.5|142605.5|24
1628060130000|2021-08-04 06:55:30|142700.6|142610.6|142700.6|142610.6|142704.9|142614.9|142697.2|142607.2|24
1628060140000|2021-08-04 06:55:40|142701.1|142611.1|142698.7|142608.7|142704.1|142614.1|142698.1|142608.1|16
1628060150000|2021-08-04 06:55:50|142697.7|142607.7|142697.5|142607.5|142699|142609|142696.1|142606.1|17
1628060160000|2021-08-04 06:56:00|142697.3|142607.3|142696.9|142606.9|142699.3|142609.3|142693.3|142603.3|18
1628060170000|2021-08-04 06:56:10|142693.7|142603.7|142689.4|142599.4|142698.4|142608.4|142688|142598|26
1628060180000|2021-08-04 06:56:20|142689.1|142599.1|142677.2|142587.2|142689.7|142599.7|142676.2|142586.2|22
1628060190000|2021-08-04 06:56:30|142681.5|142591.5|142678.1|142588.1|142683.3|142593.3|142676.4|142586.4|12
1628060200000|2021-08-04 06:56:40|142679.1|142589.1|142681.6|142591.6|142683.9|142593.9|142678.5|142588.5|11
1628060210000|2021-08-04 06:56:50|142681.9|142591.9|142603.2|142513.2|142681.9|142591.9|142598.7|142508.7|32
1628060220000|2021-08-04 06:57:00|142595.8|142505.8|142581.3|142451.3|142607.5|142517.5|142556.6|142444.1|27
1628060230000|2021-08-04 06:57:10|142576.3|142446.3|142560.8|142470.8|142583.2|142470.9|142551|142440.5|30
1628060240000|2021-08-04 06:57:20|142559.7|142469.7|142583.6|142453.6|142592.3|142470.5|142559.7|142446.9|25
1628060250000|2021-08-04 06:57:30|142560.5|142470.5|142560.1|142470.1|142567.2|142477.2|142560.1|142470.1|23
1628060260000|2021-08-04 06:57:40|142558.1|142468.1|142553.9|142463.9|142559.3|142469.3|142549.6|142459.6|22
1628060270000|2021-08-04 06:57:50|142554|142464|142558|142468|142563.9|142473.9|142524.1|142419.8|37
1628060280000|2021-08-04 06:58:00|142558.4|142468.4|142582.9|142492.9|142583.8|142493.8|142555.1|142465.1|31
1628060290000|2021-08-04 06:58:10|142581.7|142491.7|142584.1|142494.1|142597.9|142507.9|142581.7|142491.7|21
1628060300000|2021-08-04 06:58:20|142583.8|142493.8|142583.1|142493.1|142585.7|142495.7|142581.6|142491.6|22
1628060310000|2021-08-04 06:58:30|142583.2|142493.2|142557.6|142467.6|142584.7|142494.7|142557.6|142467.6|26
1628060320000|2021-08-04 06:58:40|142553.9|142463.9|142537.7|142447.7|142563.8|142473.8|142537.5|142447.5|35
1628060330000|2021-08-04 06:58:50|142538.7|142448.7|142527.6|142437.6|142542.1|142452.1|142527.6|142437.6|37
1628060340000|2021-08-04 06:59:00|142525.3|142435.3|142438.1|142348.1|142527.6|142437.6|142420.4|142330.4|35
1628060350000|2021-08-04 06:59:10|142436.2|142346.2|142496.8|142406.8|142504.9|142414.9|142422.6|142332.6|26
1628060360000|2021-08-04 06:59:20|142516.5|142386.5|142663.3|142533.3|142668|142538|142512.7|142382.7|37
1628060370000|2021-08-04 06:59:30|142660.5|142530.5|142570.7|142440.7|142661.7|142531.7|142561.4|142431.4|32
1628060380000|2021-08-04 06:59:40|142569.5|142439.5|142677.4|142547.4|142684.6|142554.6|142566.2|142436.2|31
1628060390000|2021-08-04 06:59:50|142680|142550|142663.5|142533.5|142683|142553|142663.1|142533.1|26
1628060400000|2021-08-04 07:00:00|142668.2|142538.2|142675.6|142545.6|142678.1|142548.1|142661|142531|27
1628060410000|2021-08-04 07:00:10|142670.5|142540.5|142673.9|142543.9|142686.7|142556.7|142666.2|142536.2|31
1628060420000|2021-08-04 07:00:20|142675.8|142545.8|142662.4|142532.4|142680.5|142557.4|142647.4|142530|26
1628060430000|2021-08-04 07:00:30|142662.3|142532.3|142665.6|142535.6|142674.2|142544.2|142661.3|142531.3|28
1628060440000|2021-08-04 07:00:40|142664.4|142534.4|142712.2|142582.2|142716.6|142610|142654.9|142524.9|31
1628060450000|2021-08-04 07:00:50|142713.3|142583.3|142699.7|142569.7|142713.3|142583.3|142699.7|142569.7|28
1628060460000|2021-08-04 07:01:00|142702.6|142572.6|142700.9|142570.9|142707.2|142577.2|142696.2|142566.2|31
1628060470000|2021-08-04 07:01:10|142700.7|142570.7|142715.2|142585.2|142716.4|142586.4|142700.7|142570.7|23
1628060480000|2021-08-04 07:01:20|142714.8|142584.8|142715.6|142585.6|142721.3|142591.3|142708.2|142578.2|14
1628060490000|2021-08-04 07:01:30|142715|142585|142720.2|142590.2|142721.5|142591.5|142714.9|142584.9|14
1628060500000|2021-08-04 07:01:40|142720.7|142590.7|142811.4|142681.4|142838.9|142708.9|142719.9|142589.9|27
1628060510000|2021-08-04 07:01:50|142812|142682|142810.6|142680.6|142821.2|142691.2|142808.6|142678.6|21
1628060520000|2021-08-04 07:02:00|142809.9|142679.9|142799.9|142669.9|142809.9|142679.9|142796.5|142666.5|17
1628060530000|2021-08-04 07:02:10|142800.8|142670.8|142771.5|142641.5|142800.8|142693.7|142771.5|142641.5|19
1628060540000|2021-08-04 07:02:20|142768.7|142638.7|142800.4|142670.4|142800.4|142690.2|142756.6|142636.4|26
1628060550000|2021-08-04 07:02:30|142801.2|142671.2|142781.4|142651.4|142801.2|142699.7|142765.7|142641.6|36
1628060560000|2021-08-04 07:02:40|142782.2|142652.2|142773.9|142643.9|142784.8|142654.8|142773.6|142643.6|23
1628060570000|2021-08-04 07:02:50|142774.4|142644.4|142771.6|142641.6|142775.2|142645.2|142771.5|142641.5|19
1628060580000|2021-08-04 07:03:00|142772.1|142642.1|142778.3|142648.3|142779.2|142649.2|142772.1|142642.1|16
1628060590000|2021-08-04 07:03:10|142778.1|142648.1|142753.4|142663.4|142780.4|142665.3|142735.2|142627.6|28
1628060600000|2021-08-04 07:03:20|142769.8|142639.8|142725.8|142595.8|142769.8|142639.8|142705.1|142586.3|27
1628060610000|2021-08-04 07:03:30|142729.3|142599.3|142738|142608|142739.6|142609.6|142728.6|142598.6|34
1628060620000|2021-08-04 07:03:40|142737.9|142607.9|142801.5|142671.5|142801.5|142674.9|142732.1|142602.1|21
1628060630000|2021-08-04 07:03:50|142803.1|142673.1|142798|142668|142807.1|142677.1|142795.1|142665.1|22
1628060640000|2021-08-04 07:04:00|142798.3|142668.3|142794.8|142664.8|142801.6|142671.6|142791.5|142661.5|19
1628060650000|2021-08-04 07:04:10|142794.1|142664.1|142793.2|142663.2|142795.9|142665.9|142792|142662|16
1628060660000|2021-08-04 07:04:20|142791.5|142661.5|142781.8|142691.8|142796.9|142693.5|142777.7|142660.9|18
1628060670000|2021-08-04 07:04:30|142779.7|142689.7|142773.1|142683.1|142779.7|142689.7|142767.3|142677.3|26
1628060680000|2021-08-04 07:04:40|142774.4|142684.4|142775.4|142685.4|142776.6|142686.6|142773.9|142683.9|14
1628060690000|2021-08-04 07:04:50|142776.2|142686.2|142772.1|142682.1|142776.2|142686.2|142770.9|142680.9|14
1628060700000|2021-08-04 07:05:00|142771.8|142681.8|142769.5|142679.5|142772.7|142682.7|142765.7|142675.7|16
1628060710000|2021-08-04 07:05:10|142770|142680|142772.9|142642.9|142784.4|142692.5|142752.9|142637|32
1628060720000|2021-08-04 07:05:20|142773|142643|142788.8|142658.8|142794|142692.3|142771.5|142641.5|24
1628060730000|2021-08-04 07:05:30|142786.3|142656.3|142790.7|142660.7|142791.2|142687.4|142777.3|142656.1|16
1628060740000|2021-08-04 07:05:40|142791.4|142661.4|142790.8|142660.8|142794.4|142664.4|142789.7|142659.7|14
1628060750000|2021-08-04 07:05:50|142790.7|142660.7|142794.1|142664.1|142799.5|142669.5|142789.8|142659.8|21
1628060760000|2021-08-04 07:06:00|142794.6|142664.6|142768|142678|142796.8|142680.7|142763.9|142650.3|25
1628060770000|2021-08-04 07:06:10|142768.2|142678.2|142786.2|142656.2|142786.2|142679|142717.4|142627.4|34
1628060780000|2021-08-04 07:06:20|142782.9|142652.9|142767.3|142677.3|142787.7|142678.8|142762.4|142649.9|25
1628060790000|2021-08-04 07:06:30|142768.1|142678.1|142793.9|142663.9|142796.8|142685.3|142767.3|142657.4|22
1628060800000|2021-08-04 07:06:40|142794.7|142664.7|142796.5|142666.5|142800.7|142688.3|142778.3|142661.4|25
1628060810000|2021-08-04 07:06:50|142796.3|142666.3|142798.4|142668.4|142798.5|142668.5|142796.3|142666.3|15
1628060820000|2021-08-04 07:07:00|142796.3|142666.3|142798.9|142668.9|142800.9|142670.9|142796.2|142666.2|20
1628060830000|2021-08-04 07:07:10|142794.7|142664.7|142788.6|142698.6|142797.1|142703.7|142787.1|142664.7|22
1628060840000|2021-08-04 07:07:20|142787|142697|142792.9|142702.9|142793.2|142703.2|142787|142697|16
1628060850000|2021-08-04 07:07:30|142791.2|142701.2|142880.5|142750.5|142889.1|142759.1|142790.9|142700.9|33
1628060860000|2021-08-04 07:07:40|142880.4|142750.4|142889.4|142759.4|142890.1|142760.1|142878.3|142748.3|23
1628060870000|2021-08-04 07:07:50|142885.9|142755.9|142890.3|142760.3|142894.1|142764.1|142885.7|142755.7|24
1628060880000|2021-08-04 07:08:00|142891.6|142761.6|142887.9|142757.9|142893.2|142763.2|142887.9|142757.9|25
1628060890000|2021-08-04 07:08:10|142887.6|142757.6|142882.8|142752.8|142888.7|142758.7|142879.4|142749.4|23
1628060900000|2021-08-04 07:08:20|142886.2|142756.2|142878.2|142748.2|142887.3|142757.3|142876.5|142746.5|26
1628060910000|2021-08-04 07:08:30|142878.4|142748.4|142881.1|142751.1|142883.3|142753.3|142878.4|142748.4|22
1628060920000|2021-08-04 07:08:40|142882.8|142752.8|142883.6|142753.6|142884.4|142754.4|142877.3|142747.3|18
1628060930000|2021-08-04 07:08:50|142875.6|142745.6|142876.1|142746.1|142880.4|142750.4|142867.2|142737.2|31
1628060940000|2021-08-04 07:09:00|142876|142746|142880.9|142750.9|142880.9|142750.9|142875.8|142745.8|18
1628060950000|2021-08-04 07:09:10|142881|142751|142878.7|142748.7|142881|142751|142872|142742|21
1628060960000|2021-08-04 07:09:20|142875.2|142745.2|142880.7|142750.7|142880.7|142750.7|142874.2|142744.2|18
1628060970000|2021-08-04 07:09:30|142881.9|142751.9|142855.7|142725.7|142881.9|142751.9|142851|142721|27
1628060980000|2021-08-04 07:09:40|142856.3|142726.3|142854.9|142724.9|142857.5|142727.5|142850.4|142720.4|17
1628060990000|2021-08-04 07:09:50|142854.2|142724.2|142853.6|142723.6|142854.4|142724.4|142851.7|142721.7|13
1628061000000|2021-08-04 07:10:00|142855.3|142725.3|142838.7|142748.7|142857|142750.9|142837.7|142724.4|16
1628061010000|2021-08-04 07:10:10|142838.3|142748.3|142832.9|142702.9|142845.7|142754.5|142811.3|142697.9|34
1628061020000|2021-08-04 07:10:20|142833.3|142703.3|142846.9|142716.9|142848.9|142740.4|142813.1|142703.3|24
1628061030000|2021-08-04 07:10:30|142851.3|142721.3|142849.1|142719.1|142851.5|142721.5|142846.7|142716.7|29
1628061040000|2021-08-04 07:10:40|142849.3|142719.3|142852.1|142722.1|142852.8|142722.8|142849.3|142719.3|17
1628061050000|2021-08-04 07:10:50|142850.5|142720.5|142853.6|142723.6|142854.4|142739.9|142828.8|142719.3|19
1628061060000|2021-08-04 07:11:00|142854.8|142724.8|142851.8|142721.8|142854.8|142742.8|142831.7|142717.1|33
1628061070000|2021-08-04 07:11:10|142855.1|142725.1|142825.7|142735.7|142857.2|142735.7|142818.2|142717.2|28
1628061080000|2021-08-04 07:11:20|142826.7|142736.7|142835.1|142745.1|142839.1|142749.1|142826.7|142736.7|25
1628061090000|2021-08-04 07:11:30|142837.4|142747.4|142833.9|142743.9|142837.4|142747.4|142833.1|142743.1|19
1628061100000|2021-08-04 07:11:40|142833.3|142743.3|142825.3|142735.3|142838.4|142748.4|142825.3|142735.3|22
1628061110000|2021-08-04 07:11:50|142828.1|142738.1|142826.7|142736.7|142828.1|142738.1|142822.2|142732.2|27
1628061120000|2021-08-04 07:12:00|142826.5|142736.5|142827.1|142737.1|142830|142740|142826.5|142736.5|24
1628061130000|2021-08-04 07:12:10|142826.4|142736.4|142871.4|142781.4|142875.3|142785.3|142826.4|142736.4|24
1628061140000|2021-08-04 07:12:20|142874.1|142784.1|142869.9|142779.9|142874.1|142784.1|142868.5|142778.5|20
1628061150000|2021-08-04 07:12:30|142869.7|142779.7|142870.6|142780.6|142870.7|142780.7|142868|142778|11
1628061160000|2021-08-04 07:12:40|142870.5|142780.5|142866.5|142776.5|142871.3|142781.3|142865.6|142775.6|20
1628061170000|2021-08-04 07:12:50|142866.4|142776.4|142859.3|142769.3|142867.6|142777.6|142859.1|142769.1|24
1628061180000|2021-08-04 07:13:00|142859.6|142769.6|142864.9|142774.9|142864.9|142774.9|142858.9|142768.9|20
1628061190000|2021-08-04 07:13:10|142865.9|142775.9|142867.1|142777.1|142869.5|142779.5|142864.8|142774.8|17
1628061200000|2021-08-04 07:13:20|142866.4|142776.4|142866.3|142776.3|142869.3|142779.3|142865.2|142775.2|11
1628061210000|2021-08-04 07:13:30|142866.2|142776.2|142865.8|142775.8|142866.2|142776.2|142864.3|142774.3|8
1628061220000|2021-08-04 07:13:40|142865.4|142775.4|142856.6|142766.6|142868.4|142778.4|142850.4|142760.4|14
1628061230000|2021-08-04 07:13:50|142856.4|142766.4|142850|142760|142857.7|142767.7|142848.3|142758.3|23
1628061240000|2021-08-04 07:14:00|142849.9|142759.9|142852.9|142762.9|142855.7|142765.7|142849.5|142759.5|27
1628061250000|2021-08-04 07:14:10|142851.4|142761.4|142853.4|142763.4|142854.4|142764.4|142850.6|142760.6|22
1628061260000|2021-08-04 07:14:20|142852.4|142762.4|142872|142782|142872|142782|142851.1|142761.1|23
1628061270000|2021-08-04 07:14:30|142867.6|142777.6|142924.5|142834.5|142926.5|142836.5|142864.4|142774.4|33
1628061280000|2021-08-04 07:14:40|142924|142834|142905.9|142815.9|142928.7|142838.7|142905.9|142815.9|35
1628061290000|2021-08-04 07:14:50|142902.8|142812.8|142917.7|142787.7|142923.4|142817.7|142896.9|142785.6|31
1628061300000|2021-08-04 07:15:00|142913.5|142783.5|142894.4|142804.4|142916.4|142809.7|142887.3|142779|27
1628061310000|2021-08-04 07:15:10|142894.2|142804.2|142891.7|142801.7|142894.6|142804.6|142891.4|142801.4|19
1628061320000|2021-08-04 07:15:20|142891.5|142801.5|142881.6|142791.6|142895.3|142805.3|142878|142788|31
1628061330000|2021-08-04 07:15:30|142880.1|142790.1|142866|142776|142884.4|142794.4|142862.9|142772.9|27
1628061340000|2021-08-04 07:15:40|142865.2|142775.2|142861.8|142771.8|142865.4|142775.4|142861.5|142771.5|27
1628061350000|2021-08-04 07:15:50|142861.3|142771.3|142862.9|142772.9|142866.5|142776.5|142860.5|142770.5|24
1628061360000|2021-08-04 07:16:00|142863|142773|142813.5|142723.5|142863.2|142773.2|142813.5|142723.5|30
1628061370000|2021-08-04 07:16:10|142813.9|142723.9|142816.5|142726.5|142822.2|142732.2|142813.9|142723.9|35
1628061380000|2021-08-04 07:16:20|142818.5|142728.5|142816.3|142726.3|142825.3|142735.3|142812.8|142722.8|30
1628061390000|2021-08-04 07:16:30|142815.4|142725.4|142816.1|142726.1|142816.1|142726.1|142812.8|142722.8|20
1628061400000|2021-08-04 07:16:40|142820|142730|142818.1|142728.1|142820|142730|142814.8|142724.8|13
1628061410000|2021-08-04 07:16:50|142818.7|142728.7|142818.7|142728.7|142841.4|142751.4|142816.1|142726.1|27
1628061420000|2021-08-04 07:17:00|142815.5|142725.5|142728.1|142638.1|142818.8|142728.8|142720.5|142630.5|33
1628061430000|2021-08-04 07:17:10|142728.3|142638.3|142732|142642|142732.5|142642.5|142724|142634|29
1628061440000|2021-08-04 07:17:20|142732.5|142642.5|142731|142641|142733.9|142643.9|142729.3|142639.3|13
1628061450000|2021-08-04 07:17:30|142731.8|142641.8|142706.3|142616.3|142731.8|142641.8|142705.8|142615.8|29
1628061460000|2021-08-04 07:17:40|142705.7|142615.7|142705.6|142615.6|142706.8|142616.8|142694.7|142604.7|35
1628061470000|2021-08-04 07:17:50|142705.8|142615.8|142706|142616|142707|142617|142700.8|142610.8|29
1628061480000|2021-08-04 07:18:00|142706.1|142616.1|142701|142611|142707.3|142617.3|142696.4|142606.4|27
1628061490000|2021-08-04 07:18:10|142701.3|142611.3|142694.9|142604.9|142701.3|142611.3|142690.3|142600.3|24
1628061500000|2021-08-04 07:18:20|142686.6|142596.6|142688.3|142598.3|142691.4|142601.4|142684.2|142594.2|25
1628061510000|2021-08-04 07:18:30|142689.1|142599.1|142694|142604|142695.4|142605.4|142686.8|142596.8|24
1628061520000|2021-08-04 07:18:40|142692.5|142602.5|142697.2|142607.2|142697.4|142607.4|142690.3|142600.3|21
1628061530000|2021-08-04 07:18:50|142698.5|142608.5|142697.9|142607.9|142698.5|142608.5|142694.8|142604.8|24
1628061540000|2021-08-04 07:19:00|142696.1|142606.1|142702.5|142612.5|142702.5|142612.5|142696.1|142606.1|22
1628061550000|2021-08-04 07:19:10|142702.6|142612.6|142697.6|142607.6|142702.8|142612.8|142696.1|142606.1|21
1628061560000|2021-08-04 07:19:20|142696.8|142606.8|142694.2|142604.2|142698|142608|142693.1|142603.1|20
1628061570000|2021-08-04 07:19:30|142695.2|142605.2|142697.3|142607.3|142703.2|142613.2|142695.2|142605.2|20
1628061580000|2021-08-04 07:19:40|142697.6|142607.6|142696.5|142606.5|142699.4|142609.4|142694.9|142604.9|16
1628061590000|2021-08-04 07:19:50|142695.6|142605.6|142674.7|142584.7|142698.9|142608.9|142674.7|142584.7|14
1628061600000|2021-08-04 07:20:00|142674|142584|142671.3|142581.3|142679.5|142589.5|142668.1|142578.1|28
1628061610000|2021-08-04 07:20:10|142670.1|142580.1|142671.7|142581.7|142672.9|142582.9|142670.1|142580.1|22
1628061620000|2021-08-04 07:20:20|142671.9|142581.9|142673.7|142583.7|142673.7|142583.7|142671.5|142581.5|16
1628061630000|2021-08-04 07:20:30|142673.6|142583.6|142665.3|142575.3|142674.2|142584.2|142665.3|142575.3|16
1628061640000|2021-08-04 07:20:40|142665.9|142575.9|142668.8|142578.8|142670.7|142580.7|142665.9|142575.9|14
1628061650000|2021-08-04 07:20:50|142671.1|142581.1|142665.6|142575.6|142671.8|142581.8|142665.6|142575.6|26
1628061660000|2021-08-04 07:21:00|142666.7|142576.7|142657.1|142567.1|142670|142580|142657.1|142567.1|12
1628061670000|2021-08-04 07:21:10|142658.3|142568.3|142642.6|142552.6|142661.9|142571.9|142642.1|142552.1|26
1628061680000|2021-08-04 07:21:20|142642.5|142552.5|142640|142550|142642.9|142552.9|142638.7|142548.7|19
1628061690000|2021-08-04 07:21:30|142640.7|142550.7|142619.4|142529.4|142640.7|142550.7|142614.9|142524.9|29
1628061700000|2021-08-04 07:21:40|142618.4|142528.4|142629.2|142539.2|142632.5|142542.5|142615.3|142525.3|33
1628061710000|2021-08-04 07:21:50|142631.2|142541.2|142637.4|142547.4|142642.9|142552.9|142629.4|142539.4|25
1628061720000|2021-08-04 07:22:00|142638.7|142548.7|142621.1|142531.1|142638.7|142548.7|142618.6|142528.6|28
1628061730000|2021-08-04 07:22:10|142620.9|142530.9|142570.6|142480.6|142620.9|142530.9|142567.6|142477.6|27
1628061740000|2021-08-04 07:22:20|142571.4|142481.4|142600.6|142510.6|142601.6|142511.6|142570.1|142480.1|24
1628061750000|2021-08-04 07:22:30|142604.5|142514.5|142642.3|142552.3|142646.4|142556.4|142598.8|142508.8|23
1628061760000|2021-08-04 07:22:40|142643.2|142553.2|142612.5|142522.5|142645.7|142555.7|142612.5|142522.5|26
1628061770000|2021-08-04 07:22:50|142600.5|142510.5|142606.5|142516.5|142606.5|142516.5|142594.8|142504.8|29
1628061780000|2021-08-04 07:23:00|142605.4|142515.4|142606.4|142516.4|142610|142520|142592.6|142502.6|27
1628061790000|2021-08-04 07:23:10|142606|142516|142575.6|142485.6|142611.1|142521.1|142575.6|142485.6|20
1628061800000|2021-08-04 07:23:20|142537.7|142447.7|142559.9|142469.9|142560.1|142470.1|142537.7|142447.7|33
1628061810000|2021-08-04 07:23:30|142557.9|142467.9|142525|142435|142557.9|142467.9|142523.8|142433.8|30
1628061820000|2021-08-04 07:23:40|142524.5|142434.5|142496.3|142406.3|142524.5|142434.5|142465.5|142375.5|32
1628061830000|2021-08-04 07:23:50|142497.6|142407.6|142495.1|142405.1|142502.8|142412.8|142494.7|142404.7|34
1628061840000|2021-08-04 07:24:00|142496.3|142406.3|142495.5|142405.5|142522.3|142409.1|142492.9|142387.3|28
1628061850000|2021-08-04 07:24:10|142493.9|142403.9|142467.9|142377.9|142496.1|142406.1|142436.6|142346.6|34
1628061860000|2021-08-04 07:24:20|142467.3|142377.3|142469.8|142379.8|142472|142382|142467.3|142377.3|20
1628061870000|2021-08-04 07:24:30|142469.4|142379.4|142489.9|142399.9|142510|142401|142469.4|142377.3|33
1628061880000|2021-08-04 07:24:40|142489.2|142399.2|142496.3|142406.3|142496.3|142406.3|142488.2|142398.2|24
1628061890000|2021-08-04 07:24:50|142518.9|142428.9|142544.3|142454.3|142546.8|142456.8|142518.9|142415.4|28
1628061900000|2021-08-04 07:25:00|142543.7|142453.7|142543.3|142453.3|142545.1|142455.1|142542.7|142452.7|23
1628061910000|2021-08-04 07:25:10|142542.4|142452.4|142544.2|142454.2|142545.9|142455.9|142541.5|142451.5|29
1628061920000|2021-08-04 07:25:20|142543.4|142453.4|142555.2|142465.2|142555.2|142465.2|142543.4|142453.4|28
1628061930000|2021-08-04 07:25:30|142554.5|142464.5|142588.9|142498.9|142605|142499.4|142553|142454.9|31
1628061940000|2021-08-04 07:25:40|142588.8|142498.8|142594.2|142504.2|142596.9|142506.9|142586.5|142496.5|31
1628061950000|2021-08-04 07:25:50|142594.4|142504.4|142591.2|142501.2|142594.7|142504.7|142591.1|142501.1|24
1628061960000|2021-08-04 07:26:00|142590.9|142500.9|142562.5|142472.5|142592.2|142502.2|142562.5|142472.5|23
1628061970000|2021-08-04 07:26:10|142568.2|142478.2|142566.5|142476.5|142568.5|142478.5|142563.8|142473.8|30
1628061980000|2021-08-04 07:26:20|142566.2|142476.2|142565.3|142475.3|142567.6|142477.6|142564.8|142474.8|22
1628061990000|2021-08-04 07:26:30|142566.8|142476.8|142566.7|142476.7|142570.9|142480.9|142561.6|142471.6|29
1628062000000|2021-08-04 07:26:40|142569|142479|142571.6|142481.6|142579|142489|142566.5|142476.5|29
1628062010000|2021-08-04 07:26:50|142572.8|142482.8|142581.9|142491.9|142581.9|142491.9|142570.3|142480.3|31
1628062020000|2021-08-04 07:27:00|142582.7|142492.7|142588.5|142498.5|142589.2|142499.2|142577.8|142487.8|31
1628062030000|2021-08-04 07:27:10|142588.6|142498.6|142606|142516|142607.1|142517.1|142587.5|142497.5|31
1628062040000|2021-08-04 07:27:20|142609|142519|142611.3|142521.3|142612.7|142522.7|142608.6|142518.6|27
1628062050000|2021-08-04 07:27:30|142610.6|142520.6|142616.1|142526.1|142616.8|142526.8|142610.6|142520.6|24
1628062060000|2021-08-04 07:27:40|142615.2|142525.2|142621.2|142531.2|142627.4|142537.4|142615.2|142525.2|24
1628062070000|2021-08-04 07:27:50|142621.3|142531.3|142621.3|142531.3|142622.1|142532.1|142620.8|142530.8|23
1628062080000|2021-08-04 07:28:00|142621.4|142531.4|142619.1|142529.1|142621.7|142531.7|142618.9|142528.9|17
1628062090000|2021-08-04 07:28:10|142619|142529|142599.8|142509.8|142619.7|142529.7|142599.8|142509.8|23
1628062100000|2021-08-04 07:28:20|142602.2|142512.2|142609.8|142519.8|142612.4|142522.4|142602.2|142512.2|27
1628062110000|2021-08-04 07:28:30|142611|142521|142613.5|142523.5|142615.2|142525.2|142610.2|142520.2|21
1628062120000|2021-08-04 07:28:40|142613.8|142523.8|142612.2|142522.2|142618.5|142528.5|142609.7|142519.7|23
1628062130000|2021-08-04 07:28:50|142612.6|142522.6|142615.2|142525.2|142615.5|142525.5|142609.6|142519.6|22
1628062140000|2021-08-04 07:29:00|142614.1|142524.1|142619.6|142529.6|142620.9|142530.9|142614|142524|21
1628062150000|2021-08-04 07:29:10|142614.6|142524.6|142628.7|142538.7|142628.7|142538.7|142614.6|142524.6|22
1628062160000|2021-08-04 07:29:20|142628|142538|142655.5|142565.5|142655.5|142565.5|142624.1|142534.1|24
1628062170000|2021-08-04 07:29:30|142649.9|142559.9|142701|142611|142747.1|142657.1|142649.9|142559.9|30
1628062180000|2021-08-04 07:29:40|142697.6|142607.6|142644.2|142554.2|142697.6|142607.6|142628.4|142538.4|30
1628062190000|2021-08-04 07:29:50|142643.7|142553.7|142643.6|142553.6|142647.3|142557.3|142642.3|142552.3|19
1628062200000|2021-08-04 07:30:00|142642.2|142552.2|142638.2|142548.2|142643.3|142553.3|142637.1|142547.1|25
1628062210000|2021-08-04 07:30:10|142635.4|142545.4|142619.7|142529.7|142636.1|142546.1|142617.2|142527.2|29
1628062220000|2021-08-04 07:30:20|142642.5|142512.5|142626|142496|142643.6|142531.1|142620.1|142495.1|29
1628062230000|2021-08-04 07:30:30|142629.9|142499.9|142632.2|142542.2|142650.9|142546.1|142619.8|142499.9|34
1628062240000|2021-08-04 07:30:40|142631.5|142541.5|142661.2|142571.2|142668.6|142578.6|142631.5|142541.5|25
1628062250000|2021-08-04 07:30:50|142661.4|142571.4|142640.5|142550.5|142661.4|142571.4|142614.6|142508.5|27
1628062260000|2021-08-04 07:31:00|142637.1|142547.1|142697.4|142607.4|142702.4|142612.4|142637.1|142547.1|27
1628062270000|2021-08-04 07:31:10|142698.9|142608.9|142650.4|142520.4|142698.9|142608.9|142619.4|142518.4|25
1628062280000|2021-08-04 07:31:20|142658.2|142528.2|142639.8|142549.8|142658.2|142553.1|142633.6|142528.2|27
1628062290000|2021-08-04 07:31:30|142662.7|142572.7|142658|142568|142692.1|142602.1|142655.6|142565.6|19
1628062300000|2021-08-04 07:31:40|142659.9|142569.9|142654|142564|142659.9|142569.9|142650.3|142560.3|18
1628062310000|2021-08-04 07:31:50|142654.8|142564.8|142643.5|142553.5|142663.5|142573.5|142639.9|142549.9|23
1628062320000|2021-08-04 07:32:00|142648.4|142558.4|142640.9|142550.9|142648.4|142558.4|142638.3|142548.3|20
1628062330000|2021-08-04 07:32:10|142643.3|142553.3|142663.9|142573.9|142674.8|142584.8|142642|142552|20
1628062340000|2021-08-04 07:32:20|142665.1|142575.1|142669.4|142579.4|142680.3|142590.3|142661.5|142571.5|30
1628062350000|2021-08-04 07:32:30|142671.9|142581.9|142667.8|142577.8|142679.3|142589.3|142667.8|142577.8|33
1628062360000|2021-08-04 07:32:40|142667.7|142577.7|142672.3|142582.3|142672.8|142582.8|142657.4|142567.4|32
1628062370000|2021-08-04 07:32:50|142673.2|142583.2|142590.6|142500.6|142711.9|142621.9|142590.6|142500.6|23
1628062380000|2021-08-04 07:33:00|142589|142499|142588|142498|142614.9|142506.1|142577.5|142480.2|36
1628062390000|2021-08-04 07:33:10|142619|142489|142608|142478|142619|142500.2|142583.2|142475.9|30
1628062400000|2021-08-04 07:33:20|142607.7|142477.7|142615.6|142485.6|142636.7|142506.7|142582.4|142472.4|27
1628062410000|2021-08-04 07:33:30|142615.8|142485.8|142616.4|142526.4|142641.6|142532.6|142606.2|142476.2|25
1628062420000|2021-08-04 07:33:40|142616|142526|142605.8|142475.8|142671.7|142581.7|142605.8|142475.8|27
1628062430000|2021-08-04 07:33:50|142609.5|142479.5|142566.2|142476.2|142612.4|142485.8|142566.2|142454.6|34
1628062440000|2021-08-04 07:34:00|142562.4|142472.4|142559.9|142429.9|142585|142476.2|142535.9|142428|30
1628062450000|2021-08-04 07:34:10|142538.6|142448.6|142603.4|142513.4|142610|142520|142536.9|142430.5|29
1628062460000|2021-08-04 07:34:20|142610.1|142520.1|142559.6|142429.6|142610.1|142520.1|142541.7|142429.6|23
1628062470000|2021-08-04 07:34:30|142559.8|142429.8|142560|142470|142562.4|142472.4|142531.6|142426.1|32
1628062480000|2021-08-04 07:34:40|142558.5|142468.5|142606.9|142516.9|142614|142524|142558.5|142468.5|28
1628062490000|2021-08-04 07:34:50|142605.4|142515.4|142588.8|142498.8|142610.4|142518.4|142584.3|142480.4|21
1628062500000|2021-08-04 07:35:00|142575.4|142485.4|142547.9|142457.9|142589.4|142485.4|142545.4|142440.1|34
1628062510000|2021-08-04 07:35:10|142546.1|142456.1|142537.7|142447.7|142548|142458|142534.4|142444.4|34
1628062520000|2021-08-04 07:35:20|142538.8|142448.8|142544.2|142454.2|142566.9|142456|142537|142432.8|28
1628062530000|2021-08-04 07:35:30|142543.4|142453.4|142545.2|142455.2|142545.7|142455.7|142538.5|142448.5|33
1628062540000|2021-08-04 07:35:40|142545.8|142455.8|142541|142451|142568|142458.1|142540.4|142438|28
1628062550000|2021-08-04 07:35:50|142543.6|142453.6|142538|142448|142544|142454|142535.5|142445.5|25
1628062560000|2021-08-04 07:36:00|142535.8|142445.8|142535|142445|142538.5|142448.5|142532.1|142442.1|27
1628062570000|2021-08-04 07:36:10|142534.9|142444.9|142531.9|142441.9|142537.5|142447.5|142528|142438|25
1628062580000|2021-08-04 07:36:20|142532|142442|142535.2|142445.2|142535.6|142445.6|142532|142442|29
1628062590000|2021-08-04 07:36:30|142533.9|142443.9|142532.9|142442.9|142535.5|142445.5|142532.4|142442.4|18
1628062600000|2021-08-04 07:36:40|142534.9|142444.9|142547.3|142457.3|142550.6|142460.6|142532.3|142442.3|25
1628062610000|2021-08-04 07:36:50|142547.1|142457.1|142542.2|142452.2|142564.6|142474.6|142540.8|142450.8|31
1628062620000|2021-08-04 07:37:00|142541.5|142451.5|142527.1|142437.1|142541.5|142451.5|142523.4|142433.4|32
1628062630000|2021-08-04 07:37:10|142527.2|142437.2|142531.6|142441.6|142536.7|142446.7|142520.6|142430.6|24
1628062640000|2021-08-04 07:37:20|142534.2|142444.2|142537.2|142447.2|142539.6|142449.6|142531.8|142441.8|17
1628062650000|2021-08-04 07:37:30|142539|142449|142530.5|142440.5|142539|142449|142525.8|142435.8|36
1628062660000|2021-08-04 07:37:40|142530.9|142440.9|142514.4|142424.4|142530.9|142440.9|142509.6|142419.6|28
1628062670000|2021-08-04 07:37:50|142514.3|142424.3|142536.3|142446.3|142539.1|142449.1|142514.3|142424.3|32
1628062680000|2021-08-04 07:38:00|142536.8|142446.8|142542.1|142452.1|142542.3|142452.3|142536.4|142446.4|25
1628062690000|2021-08-04 07:38:10|142543.7|142453.7|142552.8|142462.8|142554.3|142464.3|142543.7|142453.7|29
1628062700000|2021-08-04 07:38:20|142552.9|142462.9|142548|142458|142567.5|142465.4|142533|142427.5|33
1628062710000|2021-08-04 07:38:30|142546.9|142456.9|142500.5|142410.5|142553.7|142463.7|142499|142409|33
1628062720000|2021-08-04 07:38:40|142501.1|142411.1|142502.1|142412.1|142502.5|142412.5|142500.6|142410.6|24
1628062730000|2021-08-04 07:38:50|142501.7|142411.7|142501.7|142411.7|142504.1|142414.1|142500.8|142410.8|16
1628062740000|2021-08-04 07:39:00|142505.8|142415.8|142467.1|142377.1|142517.5|142427.5|142467.1|142377.1|28
1628062750000|2021-08-04 07:39:10|142472.3|142382.3|142481.4|142391.4|142484|142394|142472.3|142382.3|34
1628062760000|2021-08-04 07:39:20|142481.8|142391.8|142491.7|142401.7|142495.8|142405.8|142481.8|142391.8|25
1628062770000|2021-08-04 07:39:30|142491.1|142401.1|142488.9|142398.9|142493.9|142403.9|142488.5|142398.5|16
1628062780000|2021-08-04 07:39:40|142490.1|142400.1|142485|142395|142490.4|142400.4|142484.4|142394.4|26
1628062790000|2021-08-04 07:39:50|142493.3|142403.3|142539.3|142449.3|142541|142451|142493.3|142403.3|34
1628062800000|2021-08-04 07:40:00|142536.1|142446.1|142575.8|142485.8|142575.8|142485.8|142536.1|142446.1|17
1628062810000|2021-08-04 07:40:10|142574.6|142484.6|142549.5|142459.5|142582.4|142492.4|142527.2|142437.2|30
1628062820000|2021-08-04 07:40:20|142548.7|142458.7|142585.7|142495.7|142588.3|142498.3|142547.9|142457.9|23
1628062830000|2021-08-04 07:40:30|142587|142497|142566.8|142476.8|142588.6|142498.6|142564.2|142474.2|18
1628062840000|2021-08-04 07:40:40|142567.1|142477.1|142565.9|142475.9|142568|142478|142565.5|142475.5|15
1628062850000|2021-08-04 07:40:50|142565.8|142475.8|142549.5|142459.5|142565.8|142475.8|142534.4|142444.4|30
1628062860000|2021-08-04 07:41:00|142550.7|142460.7|142550.6|142460.6|142552.2|142462.2|142548.2|142458.2|19
1628062870000|2021-08-04 07:41:10|142520.5|142430.5|142522.2|142432.2|142525.8|142435.8|142514.2|142424.2|21
1628062880000|2021-08-04 07:41:20|142523.1|142433.1|142561.4|142471.4|142563.7|142473.7|142520.4|142430.4|19
1628062890000|2021-08-04 07:41:30|142562.2|142472.2|142562.3|142472.3|142564.4|142474.4|142556.9|142466.9|25
1628062900000|2021-08-04 07:41:40|142561.7|142471.7|142555.5|142465.5|142562.2|142472.2|142553.2|142463.2|24
1628062910000|2021-08-04 07:41:50|142556.4|142466.4|142557.7|142467.7|142559.9|142469.9|142555.9|142465.9|16
1628062920000|2021-08-04 07:42:00|142558.3|142468.3|142556.3|142466.3|142560.2|142470.2|142553.2|142463.2|19
1628062930000|2021-08-04 07:42:10|142555.5|142465.5|142560.6|142470.6|142561.9|142471.9|142555.2|142465.2|25
1628062940000|2021-08-04 07:42:20|142559.9|142469.9|142550.2|142460.2|142563.6|142473.6|142548.7|142458.7|27
1628062950000|2021-08-04 07:42:30|142548.7|142458.7|142550.5|142460.5|142551.6|142461.6|142547.1|142457.1|28
1628062960000|2021-08-04 07:42:40|142550.4|142460.4|142551.1|142461.1|142553.2|142463.2|142548.1|142458.1|23
1628062970000|2021-08-04 07:42:50|142550.8|142460.8|142547.8|142457.8|142551.4|142461.4|142546|142456|26
1628062980000|2021-08-04 07:43:00|142539.4|142449.4|142523.1|142433.1|142539.4|142449.4|142518.4|142428.4|31
1628062990000|2021-08-04 07:43:10|142520.7|142430.7|142519.4|142429.4|142525.2|142435.2|142519.4|142429.4|25
1628063000000|2021-08-04 07:43:20|142520.2|142430.2|142519.5|142429.5|142524.2|142434.2|142518.5|142428.5|28
1628063010000|2021-08-04 07:43:30|142522|142432|142524.3|142394.3|142524.7|142432|142505.8|142392.4|33
1628063020000|2021-08-04 07:43:40|142521.3|142391.3|142504.5|142414.5|142521.3|142416|142500.2|142391.3|25
1628063030000|2021-08-04 07:43:50|142506|142416|142496.5|142406.5|142506.6|142416.6|142492.9|142402.9|22
1628063040000|2021-08-04 07:44:00|142494.4|142404.4|142502.2|142412.2|142503.5|142413.5|142494.4|142404.4|20
1628063050000|2021-08-04 07:44:10|142502.5|142412.5|142515.9|142425.9|142517.8|142427.8|142499.4|142409.4|26
1628063060000|2021-08-04 07:44:20|142511.8|142421.8|142506.8|142416.8|142513.3|142423.3|142503.3|142413.3|27
1628063070000|2021-08-04 07:44:30|142507.1|142417.1|142532.4|142442.4|142532.4|142442.4|142503.9|142413.9|23
1628063080000|2021-08-04 07:44:40|142529.9|142439.9|142524.2|142434.2|142530.9|142440.9|142523.8|142433.8|24
1628063090000|2021-08-04 07:44:50|142521.5|142431.5|142524.2|142434.2|142532.3|142442.3|142518.8|142428.8|32
1628063100000|2021-08-04 07:45:00|142525|142435|142524|142434|142527|142437|142518.4|142428.4|31
1628063110000|2021-08-04 07:45:10|142520.8|142430.8|142520.7|142430.7|142523.3|142433.3|142520.5|142430.5|18
1628063120000|2021-08-04 07:45:20|142518.7|142428.7|142536.7|142446.7|142541.1|142451.1|142515.9|142425.9|28
1628063130000|2021-08-04 07:45:30|142534.5|142444.5|142574.5|142484.5|142574.5|142484.5|142528.8|142438.8|29
1628063140000|2021-08-04 07:45:40|142576.2|142486.2|142577.3|142487.3|142584.3|142494.3|142576.2|142486.2|20
1628063150000|2021-08-04 07:45:50|142577.9|142487.9|142591.7|142501.7|142595|142505|142577.9|142487.9|22
1628063160000|2021-08-04 07:46:00|142592.9|142502.9|142590|142500|142596|142506|142583.8|142493.8|20
1628063170000|2021-08-04 07:46:10|142590.1|142500.1|142590.1|142500.1|142597.1|142507.1|142582.4|142492.4|21
1628063180000|2021-08-04 07:46:20|142586.8|142496.8|142593.7|142503.7|142597.1|142507.1|142586.8|142496.8|26
1628063190000|2021-08-04 07:46:30|142592.9|142502.9|142585.9|142495.9|142593.7|142503.7|142583.9|142493.9|27
1628063200000|2021-08-04 07:46:40|142584.3|142494.3|142581.3|142491.3|142593.3|142503.3|142578|142488|22
1628063210000|2021-08-04 07:46:50|142582.3|142492.3|142583.6|142493.6|142584.7|142494.7|142580.5|142490.5|14
1628063220000|2021-08-04 07:47:00|142583|142493|142487.1|142397.1|142583|142493|142482|142392|28
1628063230000|2021-08-04 07:47:10|142487.5|142397.5|142487.5|142397.5|142490.5|142400.5|142480.1|142390.1|24
1628063240000|2021-08-04 07:47:20|142487.9|142397.9|142489.8|142359.8|142494.7|142397.9|142464.3|142355.8|22
1628063250000|2021-08-04 07:47:30|142488.5|142358.5|142464.4|142374.4|142490.4|142378|142462.4|142355.1|24
1628063260000|2021-08-04 07:47:40|142457.3|142367.3|142453.2|142363.2|142462.8|142372.8|142453.1|142363.1|22
1628063270000|2021-08-04 07:47:50|142452.7|142362.7|142452.5|142362.5|142474.7|142369.6|142450.4|142342.2|24
1628063280000|2021-08-04 07:48:00|142450.9|142360.9|142463.4|142373.4|142466.2|142376.2|142450.9|142360.9|25
1628063290000|2021-08-04 07:48:10|142464.4|142374.4|142483.4|142393.4|142488.4|142398.4|142462.7|142372.7|23
1628063300000|2021-08-04 07:48:20|142486.8|142396.8|142462.2|142372.2|142488.6|142398.6|142462.2|142372.2|25
1628063310000|2021-08-04 07:48:30|142465.1|142375.1|142469.5|142379.5|142469.5|142379.5|142461.1|142371.1|29
1628063320000|2021-08-04 07:48:40|142467.2|142377.2|142473.1|142383.1|142473.1|142383.1|142466.7|142376.7|25
1628063330000|2021-08-04 07:48:50|142476.4|142386.4|142473.7|142383.7|142476.4|142386.4|142471.6|142381.6|28
1628063340000|2021-08-04 07:49:00|142473.5|142383.5|142473.8|142383.8|142476.3|142386.3|142472.3|142382.3|22
1628063350000|2021-08-04 07:49:10|142475|142385|142410.4|142320.4|142475|142385|142407.3|142317.3|27
1628063360000|2021-08-04 07:49:20|142411.5|142321.5|142400.8|142310.8|142411.5|142321.5|142397.4|142307.4|23
1628063370000|2021-08-04 07:49:30|142404.2|142314.2|142404.7|142314.7|142405.8|142315.8|142403.7|142313.7|20
1628063380000|2021-08-04 07:49:40|142408|142318|142427.7|142337.7|142427.7|142337.7|142406.5|142316.5|15
1628063390000|2021-08-04 07:49:50|142415.2|142325.2|142398.8|142308.8|142417.3|142327.3|142397.7|142307.7|31
1628063400000|2021-08-04 07:50:00|142399.2|142309.2|142396.2|142306.2|142400.4|142310.4|142391|142301|21
1628063410000|2021-08-04 07:50:10|142393.8|142303.8|142394.7|142304.7|142398.7|142308.7|142388.5|142298.5|20
1628063420000|2021-08-04 07:50:20|142394.8|142304.8|142391.7|142301.7|142396|142306|142390.2|142300.2|14
1628063430000|2021-08-04 07:50:30|142394.7|142304.7|142391.5|142301.5|142394.7|142304.7|142390|142300|17
1628063440000|2021-08-04 07:50:40|142393|142303|142393.1|142303.1|142393.1|142303.1|142391.4|142301.4|17
1628063450000|2021-08-04 07:50:50|142392.3|142302.3|142320.7|142230.7|142392.3|142302.3|142317.4|142227.4|32
1628063460000|2021-08-04 07:51:00|142327|142237|142320.4|142230.4|142327|142237|142312.9|142222.9|23
1628063470000|2021-08-04 07:51:10|142319.9|142229.9|142324|142234|142334.1|142244.1|142303.3|142213.3|25
1628063480000|2021-08-04 07:51:20|142318.5|142228.5|142335.4|142245.4|142351.8|142261.8|142318.5|142228.5|33
1628063490000|2021-08-04 07:51:30|142333.8|142243.8|142369.8|142279.8|142370.7|142280.7|142333.1|142243.1|26
1628063500000|2021-08-04 07:51:40|142364|142274|142333.6|142243.6|142372.5|142282.5|142333.6|142243.6|25
1628063510000|2021-08-04 07:51:50|142335.8|142245.8|142341|142251|142346.9|142256.9|142328.5|142238.5|18
1628063520000|2021-08-04 07:52:00|142340.7|142250.7|142343.4|142253.4|142345.2|142255.2|142336.6|142246.6|19
1628063530000|2021-08-04 07:52:10|142344.4|142254.4|142400.6|142310.6|142401|142311|142344.4|142254.4|33
1628063540000|2021-08-04 07:52:20|142391.2|142301.2|142388.4|142298.4|142404.6|142314.6|142388.4|142298.4|21
1628063550000|2021-08-04 07:52:30|142400.5|142310.5|142396.1|142306.1|142405.6|142315.6|142390.9|142300.9|30
1628063560000|2021-08-04 07:52:40|142399.5|142309.5|142403.4|142313.4|142407.8|142317.8|142399.5|142309.5|25
1628063570000|2021-08-04 07:52:50|142405.9|142315.9|142387.6|142297.6|142405.9|142315.9|142387.6|142297.6|27
1628063580000|2021-08-04 07:53:00|142385.7|142295.7|142395|142305|142395|142305|142381|142291|34
1628063590000|2021-08-04 07:53:10|142394.7|142304.7|142391.9|142301.9|142402|142312|142390.9|142300.9|29
1628063600000|2021-08-04 07:53:20|142391.3|142301.3|142391.8|142301.8|142392.7|142302.7|142385.5|142295.5|22
1628063610000|2021-08-04 07:53:30|142392.5|142302.5|142398.3|142308.3|142398.4|142308.4|142389.2|142299.2|23
1628063620000|2021-08-04 07:53:40|142399.7|142309.7|142395|142305|142399.7|142309.7|142390.5|142300.5|26
1628063630000|2021-08-04 07:53:50|142394.4|142304.4|142394.3|142304.3|142395.1|142305.1|142391|142301|23
1628063640000|2021-08-04 07:54:00|142394.5|142304.5|142412.2|142322.2|142412.2|142322.2|142392.4|142302.4|22
1628063650000|2021-08-04 07:54:10|142399.9|142309.9|142391.5|142301.5|142399.9|142309.9|142386.6|142296.6|18
1628063660000|2021-08-04 07:54:20|142391|142301|142389|142299|142391.5|142301.5|142386.5|142296.5|21
1628063670000|2021-08-04 07:54:30|142387.7|142297.7|142384|142294|142388.3|142298.3|142382.3|142292.3|27
1628063680000|2021-08-04 07:54:40|142381.5|142291.5|142386.6|142296.6|142387.2|142297.2|142379.4|142289.4|21
1628063690000|2021-08-04 07:54:50|142383.6|142293.6|142387.4|142297.4|142388|142298|142382.9|142292.9|19
1628063700000|2021-08-04 07:55:00|142387.5|142297.5|142382|142292|142388.5|142298.5|142382|142292|25
1628063710000|2021-08-04 07:55:10|142381.3|142291.3|142384.5|142294.5|142386.3|142296.3|142379.1|142289.1|17
1628063720000|2021-08-04 07:55:20|142385.1|142295.1|142393.3|142303.3|142394.7|142304.7|142385.1|142295.1|25
1628063730000|2021-08-04 07:55:30|142394.6|142304.6|142389.6|142299.6|142394.8|142304.8|142389.2|142299.2|23
1628063740000|2021-08-04 07:55:40|142389.7|142299.7|142371.5|142281.5|142392.2|142302.2|142371.5|142281.5|26
1628063750000|2021-08-04 07:55:50|142373.5|142283.5|142337.1|142247.1|142375.9|142285.9|142333|142243|30
1628063760000|2021-08-04 07:56:00|142338.6|142248.6|142338|142248|142340.3|142250.3|142333.4|142243.4|26
1628063770000|2021-08-04 07:56:10|142335.4|142245.4|142349|142259|142354.1|142264.1|142335.4|142245.4|30
1628063780000|2021-08-04 07:56:20|142349.8|142259.8|142348.4|142258.4|142355.4|142265.4|142345.7|142255.7|35
1628063790000|2021-08-04 07:56:30|142350.5|142260.5|142332.3|142242.3|142350.5|142260.5|142329.8|142239.8|28
1628063800000|2021-08-04 07:56:40|142333.2|142243.2|142340.3|142250.3|142340.7|142250.7|142328.6|142238.6|29
1628063810000|2021-08-04 07:56:50|142339.5|142249.5|142337.5|142247.5|142341.9|142251.9|142335.9|142245.9|22
1628063820000|2021-08-04 07:57:00|142338|142248|142339.3|142249.3|142340.9|142250.9|142333.6|142243.6|30
1628063830000|2021-08-04 07:57:10|142339.7|142249.7|142350.1|142260.1|142350.3|142260.3|142339.6|142249.6|24
1628063840000|2021-08-04 07:57:20|142350.6|142260.6|142351.4|142261.4|142351.4|142261.4|142349.1|142259.1|32
1628063850000|2021-08-04 07:57:30|142350.9|142260.9|142348.8|142258.8|142355.4|142265.4|142348.5|142258.5|26
1628063860000|2021-08-04 07:57:40|142351.1|142261.1|142351.8|142261.8|142353.5|142263.5|142348.7|142258.7|35
1628063870000|2021-08-04 07:57:50|142352.1|142262.1|142360.1|142270.1|142360.1|142270.1|142345.1|142255.1|34
1628063880000|2021-08-04 07:58:00|142358.9|142268.9|142341.7|142251.7|142362.7|142272.7|142339.7|142249.7|23
1628063890000|2021-08-04 07:58:10|142341.1|142251.1|142339.7|142249.7|142342.5|142252.5|142336.7|142246.7|26
1628063900000|2021-08-04 07:58:20|142343.3|142253.3|142351.1|142261.1|142351.1|142261.1|142342.6|142252.6|32
1628063910000|2021-08-04 07:58:30|142351.3|142261.3|142351.5|142261.5|142353.2|142263.2|142350.1|142260.1|23
1628063920000|2021-08-04 07:58:40|142349.7|142259.7|142319.9|142229.9|142349.7|142259.7|142319.9|142229.9|24
1628063930000|2021-08-04 07:58:50|142318.6|142228.6|142311|142221|142322.9|142232.9|142310.7|142220.7|30
1628063940000|2021-08-04 07:59:00|142312.2|142222.2|142322.4|142232.4|142324.5|142234.5|142304.2|142214.2|32
1628063950000|2021-08-04 07:59:10|142323.4|142233.4|142330|142240|142330.1|142240.1|142312.3|142222.3|34
1628063960000|2021-08-04 07:59:20|142330.4|142240.4|142334.7|142244.7|142339.5|142249.5|142330.4|142240.4|32
1628063970000|2021-08-04 07:59:30|142334.9|142244.9|142333.8|142243.8|142337|142247|142331.6|142241.6|24
1628063980000|2021-08-04 07:59:40|142334.5|142244.5|142316.8|142226.8|142339.4|142249.4|142315.8|142225.8|26
1628063990000|2021-08-04 07:59:50|142322.7|142232.7|142286.8|142196.8|142326.3|142236.3|142286.8|142196.8|28
1628064000000|2021-08-04 08:00:00|142288.2|142198.2|142289.5|142199.5|142290.3|142200.3|142282.7|142192.7|30
1628064010000|2021-08-04 08:00:10|142290.4|142200.4|142289.5|142199.5|142301.6|142211.6|142282.6|142192.6|32
1628064020000|2021-08-04 08:00:20|142290.6|142200.6|142330.1|142240.1|142337.9|142247.9|142289.6|142199.6|35
1628064030000|2021-08-04 08:00:30|142327|142237|142337.3|142247.3|142339.5|142249.5|142323.5|142233.5|38
1628064040000|2021-08-04 08:00:40|142336.3|142246.3|142344.3|142254.3|142349.8|142259.8|142334.8|142244.8|29
1628064050000|2021-08-04 08:00:50|142345.1|142255.1|142344.8|142254.8|142345.8|142255.8|142334.8|142244.8|27
1628064060000|2021-08-04 08:01:00|142346|142256|142346.5|142256.5|142349.5|142259.5|142339.7|142249.7|27
1628064070000|2021-08-04 08:01:10|142350|142260|142356.5|142266.5|142366.4|142276.4|142348.9|142258.9|24
1628064080000|2021-08-04 08:01:20|142359.8|142269.8|142335.2|142245.2|142359.8|142269.8|142327.7|142237.7|29
1628064090000|2021-08-04 08:01:30|142330|142240|142325|142235|142361|142244.3|142323.9|142227.1|27
1628064100000|2021-08-04 08:01:40|142326.3|142236.3|142314.7|142224.7|142329.4|142239.4|142310|142220|27
1628064110000|2021-08-04 08:01:50|142316.2|142226.2|142320.3|142230.3|142320.6|142230.6|142314.6|142224.6|19
1628064120000|2021-08-04 08:02:00|142320.6|142230.6|142323.5|142233.5|142329|142239|142313.1|142223.1|24
1628064130000|2021-08-04 08:02:10|142324.4|142234.4|142325.6|142235.6|142331.8|142241.8|142318.7|142228.7|17
1628064140000|2021-08-04 08:02:20|142322.6|142232.6|142326.8|142236.8|142333.5|142243.5|142318.9|142228.9|26
1628064150000|2021-08-04 08:02:30|142322.3|142232.3|142352.3|142262.3|142367.6|142277.6|142322.3|142232.3|31
1628064160000|2021-08-04 08:02:40|142351.7|142261.7|142357.4|142267.4|142357.4|142267.4|142343.7|142253.7|34
1628064170000|2021-08-04 08:02:50|142357.2|142267.2|142356.8|142266.8|142363.9|142273.9|142354.6|142264.6|29
1628064180000|2021-08-04 08:03:00|142357.9|142267.9|142359.7|142269.7|142366.5|142276.5|142346.9|142256.9|32
1628064190000|2021-08-04 08:03:10|142360.6|142270.6|142363.7|142273.7|142365.1|142275.1|142356.9|142266.9|32
1628064200000|2021-08-04 08:03:20|142361.6|142271.6|142369|142279|142371.1|142281.1|142358.9|142268.9|36
1628064210000|2021-08-04 08:03:30|142362.9|142272.9|142355.2|142265.2|142364.4|142274.4|142348|142258|23
1628064220000|2021-08-04 08:03:40|142355.3|142265.3|142354.8|142264.8|142363.9|142273.9|142353.4|142263.4|28
1628064230000|2021-08-04 08:03:50|142354|142264|142365.9|142275.9|142366.4|142276.4|142354|142264|32
1628064240000|2021-08-04 08:04:00|142369.1|142279.1|142381.9|142291.9|142382.1|142292.1|142358.3|142268.3|31
1628064250000|2021-08-04 08:04:10|142381.6|142291.6|142386.9|142296.9|142386.9|142296.9|142378.6|142288.6|28
1628064260000|2021-08-04 08:04:20|142388.5|142298.5|142404.6|142274.6|142414.3|142309.5|142386.3|142271.2|31
1628064270000|2021-08-04 08:04:30|142405.5|142275.5|142394.2|142304.2|142405.5|142305.5|142382.5|142275.5|26
1628064280000|2021-08-04 08:04:40|142394|142304|142392.2|142302.2|142394.5|142304.5|142392.2|142302.2|18
1628064290000|2021-08-04 08:04:50|142392.6|142302.6|142396|142306|142396.8|142306.8|142392.3|142302.3|19
1628064300000|2021-08-04 08:05:00|142396.3|142306.3|142402.4|142312.4|142404.8|142314.8|142396.3|142306.3|24
1628064310000|2021-08-04 08:05:10|142404.4|142314.4|142395.9|142305.9|142404.4|142314.4|142395.9|142305.9|28
1628064320000|2021-08-04 08:05:20|142398.6|142308.6|142403.8|142313.8|142405.6|142315.6|142398.2|142308.2|23
1628064330000|2021-08-04 08:05:30|142403|142313|142400.2|142310.2|142405.6|142315.6|142397.4|142307.4|30
1628064340000|2021-08-04 08:05:40|142400.4|142310.4|142402.7|142312.7|142409.5|142319.5|142400|142310|27
1628064350000|2021-08-04 08:05:50|142403.4|142313.4|142401.2|142311.2|142407.2|142317.2|142397.1|142307.1|26
1628064360000|2021-08-04 08:06:00|142396.7|142306.7|142396.3|142306.3|142415|142325|142389|142299|31
1628064370000|2021-08-04 08:06:10|142398.2|142308.2|142393.8|142303.8|142398.2|142308.2|142387.3|142297.3|30
1628064380000|2021-08-04 08:06:20|142394.5|142304.5|142395.2|142305.2|142397.2|142307.2|142394.5|142304.5|13
1628064390000|2021-08-04 08:06:30|142395.1|142305.1|142391.5|142301.5|142395.1|142305.1|142390.4|142300.4|20
1628064400000|2021-08-04 08:06:40|142392.8|142302.8|142406.8|142316.8|142406.8|142316.8|142390.6|142300.6|25
1628064410000|2021-08-04 08:06:50|142408.2|142318.2|142405.4|142315.4|142409.1|142319.1|142404.6|142314.6|19
1628064420000|2021-08-04 08:07:00|142406|142316|142416.8|142326.8|142419.9|142329.9|142406|142316|23
1628064430000|2021-08-04 08:07:10|142415.8|142325.8|142434.2|142344.2|142434.4|142344.4|142415.3|142325.3|25
1628064440000|2021-08-04 08:07:20|142434.5|142344.5|142456|142366|142456.3|142366.3|142432|142342|25
1628064450000|2021-08-04 08:07:30|142452.5|142362.5|142465.8|142375.8|142484.2|142394.2|142452.5|142362.5|22
1628064460000|2021-08-04 08:07:40|142465.1|142375.1|142455.2|142365.2|142465.1|142375.1|142449.5|142359.5|34
1628064470000|2021-08-04 08:07:50|142455.4|142365.4|142460.9|142370.9|142465.3|142375.3|142455.4|142365.4|26
1628064480000|2021-08-04 08:08:00|142456.6|142366.6|142454|142364|142457.5|142367.5|142449.8|142359.8|24
1628064490000|2021-08-04 08:08:10|142454.8|142364.8|142464.6|142374.6|142468.6|142378.6|142452.6|142362.6|34
1628064500000|2021-08-04 08:08:20|142467.6|142377.6|142468.4|142378.4|142470.8|142380.8|142460.7|142370.7|29
1628064510000|2021-08-04 08:08:30|142468.6|142378.6|142463.7|142373.7|142470.4|142380.4|142463.7|142373.7|23
1628064520000|2021-08-04 08:08:40|142464.6|142374.6|142467.9|142377.9|142468.3|142378.3|142463.5|142373.5|18
1628064530000|2021-08-04 08:08:50|142467.8|142377.8|142467.2|142377.2|142469.4|142379.4|142461.1|142371.1|20
1628064540000|2021-08-04 08:09:00|142465.7|142375.7|142459.8|142369.8|142469.7|142379.7|142454.6|142364.6|26
1628064550000|2021-08-04 08:09:10|142459.2|142369.2|142460.2|142370.2|142461.7|142371.7|142458.4|142368.4|17
1628064560000|2021-08-04 08:09:20|142455|142365|142456.9|142366.9|142475.8|142385.8|142452.9|142362.9|27
1628064570000|2021-08-04 08:09:30|142458.2|142368.2|142436.7|142346.7|142461.1|142371.1|142436.7|142346.7|24
1628064580000|2021-08-04 08:09:40|142436.3|142346.3|142430.9|142340.9|142442.3|142352.3|142429.9|142339.9|29
1628064590000|2021-08-04 08:09:50|142427.9|142337.9|142426.6|142336.6|142431.6|142341.6|142423|142333|28
1628064600000|2021-08-04 08:10:00|142426.2|142336.2|142414.2|142324.2|142427.1|142337.1|142413.6|142323.6|28
1628064610000|2021-08-04 08:10:10|142415.7|142325.7|142442|142352|142442.3|142352.3|142415.7|142325.7|29
1628064620000|2021-08-04 08:10:20|142446.7|142356.7|142451.7|142361.7|142452.9|142362.9|142442.2|142352.2|23
1628064630000|2021-08-04 08:10:30|142453.3|142363.3|142453.6|142363.6|142456.4|142366.4|142449.2|142359.2|26
1628064640000|2021-08-04 08:10:40|142454.7|142364.7|142452|142362|142454.7|142364.7|142452|142362|17
1628064650000|2021-08-04 08:10:50|142451.9|142361.9|142457.1|142367.1|142457.7|142367.7|142451.4|142361.4|22
1628064660000|2021-08-04 08:11:00|142457.5|142367.5|142466.4|142376.4|142486.8|142396.8|142457.3|142367.3|24
1628064670000|2021-08-04 08:11:10|142462.5|142372.5|142440.1|142350.1|142462.5|142372.5|142430.7|142340.7|25
1628064680000|2021-08-04 08:11:20|142440.3|142350.3|142445.7|142355.7|142445.7|142355.7|142433.2|142343.2|32
1628064690000|2021-08-04 08:11:30|142445.1|142355.1|142465.8|142375.8|142467.9|142377.9|142445.1|142355.1|29
1628064700000|2021-08-04 08:11:40|142464.5|142374.5|142465.2|142375.2|142466.1|142376.1|142463.3|142373.3|20
1628064710000|2021-08-04 08:11:50|142465.9|142375.9|142463.3|142373.3|142467.1|142377.1|142463.3|142373.3|12
1628064720000|2021-08-04 08:12:00|142463.2|142373.2|142472.8|142382.8|142485.9|142395.9|142462.8|142372.8|26
1628064730000|2021-08-04 08:12:10|142472.9|142382.9|142492.1|142402.1|142492.1|142402.1|142454.2|142364.2|35
1628064740000|2021-08-04 08:12:20|142491|142401|142477.7|142387.7|142498.2|142403.4|142458.4|142359.7|32
1628064750000|2021-08-04 08:12:30|142472|142382|142481.1|142391.1|142484.6|142394.6|142468.9|142378.9|31
1628064760000|2021-08-04 08:12:40|142484.5|142394.5|142482.1|142392.1|142502.5|142395.7|142473.6|142371.3|24
1628064770000|2021-08-04 08:12:50|142481.7|142391.7|142458.4|142368.4|142482.5|142392.5|142448.2|142358.2|33
1628064780000|2021-08-04 08:13:00|142461.5|142371.5|142475.7|142385.7|142475.7|142385.7|142458.8|142368.8|25
1628064790000|2021-08-04 08:13:10|142475.6|142385.6|142476.5|142386.5|142477.8|142387.8|142473.9|142383.9|26
1628064800000|2021-08-04 08:13:20|142476.2|142386.2|142476.4|142386.4|142479|142389|142476.2|142386.2|21
1628064810000|2021-08-04 08:13:30|142476.1|142386.1|142476.2|142386.2|142476.6|142386.6|142469.9|142379.9|28
1628064820000|2021-08-04 08:13:40|142476|142386|142439.9|142349.9|142476|142386|142439.9|142349.9|24
1628064830000|2021-08-04 08:13:50|142443.3|142353.3|142440.9|142350.9|142446.3|142356.3|142438|142348|33
1628064840000|2021-08-04 08:14:00|142441.2|142351.2|142454.2|142364.2|142455|142365|142441.2|142351.2|34
1628064850000|2021-08-04 08:14:10|142453.3|142363.3|142451.2|142361.2|142453.7|142363.7|142447.7|142357.7|27
1628064860000|2021-08-04 08:14:20|142450.8|142360.8|142450.8|142360.8|142451.8|142361.8|142447.1|142357.1|29
1628064870000|2021-08-04 08:14:30|142450.4|142360.4|142456.6|142366.6|142456.6|142366.6|142447.3|142357.3|21
1628064880000|2021-08-04 08:14:40|142453.5|142363.5|142451|142361|142457|142367|142450.5|142360.5|20
1628064890000|2021-08-04 08:14:50|142451.4|142361.4|142468.6|142378.6|142468.6|142378.6|142438.7|142348.7|27
1628064900000|2021-08-04 08:15:00|142468.9|142378.9|142453|142363|142477.3|142387.3|142452.4|142362.4|34
1628064910000|2021-08-04 08:15:10|142450.9|142360.9|142448.1|142358.1|142458.6|142368.6|142446.2|142356.2|34
1628064920000|2021-08-04 08:15:20|142448.9|142358.9|142462.9|142372.9|142462.9|142372.9|142446.2|142356.2|30
1628064930000|2021-08-04 08:15:30|142463.6|142373.6|142469.5|142379.5|142503.9|142390.8|142463.3|142358.1|31
1628064940000|2021-08-04 08:15:40|142466.9|142376.9|142453.8|142363.8|142466.9|142376.9|142451.1|142361.1|28
1628064950000|2021-08-04 08:15:50|142453.3|142363.3|142475.2|142385.2|142475.2|142385.2|142453.2|142363.2|21
1628064960000|2021-08-04 08:16:00|142480.4|142390.4|142472.2|142382.2|142509|142395|142464.2|142374.2|37
1628064970000|2021-08-04 08:16:10|142472.7|142382.7|142499.7|142409.7|142507.5|142417.5|142472.5|142382.5|25
1628064980000|2021-08-04 08:16:20|142498.7|142408.7|142490.9|142400.9|142504.3|142414.3|142490.5|142400.5|30
1628064990000|2021-08-04 08:16:30|142501.1|142411.1|142535.6|142445.6|142539.4|142449.4|142495.9|142405.9|36
1628065000000|2021-08-04 08:16:40|142534.1|142444.1|142541|142451|142541|142451|142532|142442|30
1628065010000|2021-08-04 08:16:50|142539.2|142449.2|142534.9|142444.9|142541.6|142451.6|142531.1|142441.1|33
1628065020000|2021-08-04 08:17:00|142536.7|142446.7|142543.9|142453.9|142563|142473|142536.7|142446.7|32
1628065030000|2021-08-04 08:17:10|142543.6|142453.6|142542|142452|142546.3|142456.3|142540.8|142450.8|35
1628065040000|2021-08-04 08:17:20|142546|142456|142543.1|142453.1|142546.2|142456.2|142542.1|142452.1|27
1628065050000|2021-08-04 08:17:30|142542.5|142452.5|142543.9|142453.9|142546.9|142456.9|142541.2|142451.2|19
1628065060000|2021-08-04 08:17:40|142544.6|142454.6|142539.6|142449.6|142544.6|142454.6|142537.5|142447.5|26
1628065070000|2021-08-04 08:17:50|142539.7|142449.7|142545.3|142455.3|142545.3|142455.3|142537.8|142447.8|23
1628065080000|2021-08-04 08:18:00|142545.1|142455.1|142584.9|142494.9|142592|142502|142545.1|142455.1|36
1628065090000|2021-08-04 08:18:10|142584.8|142494.8|142611.9|142521.9|142616.9|142526.9|142584.4|142494.4|33
1628065100000|2021-08-04 08:18:20|142610.5|142520.5|142614.5|142524.5|142617.8|142527.8|142610.5|142520.5|22
1628065110000|2021-08-04 08:18:30|142614.2|142524.2|142617.1|142527.1|142624.8|142534.8|142610.5|142520.5|29
1628065120000|2021-08-04 08:18:40|142618.9|142528.9|142606.4|142516.4|142619.5|142529.5|142603.3|142513.3|29
1628065130000|2021-08-04 08:18:50|142608.2|142518.2|142590|142500|142613.1|142523.1|142579.6|142489.6|33
1628065140000|2021-08-04 08:19:00|142588.9|142498.9|142593.7|142503.7|142594.2|142504.2|142588|142498|29
1628065150000|2021-08-04 08:19:10|142593.5|142503.5|142606.7|142516.7|142607.4|142517.4|142593|142503|31
1628065160000|2021-08-04 08:19:20|142606.8|142516.8|142609.5|142519.5|142610.9|142520.9|142603.5|142513.5|32
1628065170000|2021-08-04 08:19:30|142611.1|142521.1|142614.9|142524.9|142617.9|142527.9|142608|142518|27
1628065180000|2021-08-04 08:19:40|142615.4|142525.4|142615.4|142525.4|142617.7|142527.7|142612.6|142522.6|31
1628065190000|2021-08-04 08:19:50|142616|142526|142616.2|142526.2|142619.3|142529.3|142613.4|142523.4|27
1628065200000|2021-08-04 08:20:00|142616.8|142526.8|142614.9|142524.9|142623.1|142533.1|142613.2|142523.2|33
1628065210000|2021-08-04 08:20:10|142615.3|142525.3|142602.9|142512.9|142615.3|142525.3|142583.2|142493.2|32
1628065220000|2021-08-04 08:20:20|142609.8|142519.8|142614.2|142524.2|142614.4|142524.4|142608.1|142518.1|24
1628065230000|2021-08-04 08:20:30|142614.5|142524.5|142618.3|142528.3|142618.3|142528.3|142612.1|142522.1|22
1628065240000|2021-08-04 08:20:40|142618.5|142528.5|142615.4|142525.4|142619.5|142529.5|142613.8|142523.8|31
1628065250000|2021-08-04 08:20:50|142615.5|142525.5|142616.6|142526.6|142617.1|142527.1|142613.7|142523.7|27
1628065260000|2021-08-04 08:21:00|142617.6|142527.6|142620|142530|142626.7|142536.7|142608.9|142518.9|31
1628065270000|2021-08-04 08:21:10|142619.2|142529.2|142665.9|142575.9|142669.4|142579.4|142617.3|142510.9|31
1628065280000|2021-08-04 08:21:20|142665.5|142575.5|142745.9|142655.9|142777.8|142664.1|142665.5|142575.5|36
1628065290000|2021-08-04 08:21:30|142744.8|142654.8|142714.8|142624.8|142749.6|142659.6|142708.5|142603.2|35
1628065300000|2021-08-04 08:21:40|142715.6|142625.6|142741.6|142611.6|142741.6|142636.5|142712.8|142611.1|29
1628065310000|2021-08-04 08:21:50|142741.3|142611.3|142752.4|142622.4|142752.4|142622.4|142741.3|142611.3|17
1628065320000|2021-08-04 08:22:00|142752.3|142622.3|142727.2|142637.2|142752.7|142638.8|142725.3|142615.5|22
1628065330000|2021-08-04 08:22:10|142725.8|142635.8|142704.7|142614.7|142726|142636|142704.7|142614.7|30
1628065340000|2021-08-04 08:22:20|142697.8|142607.8|142741.5|142651.5|142743.5|142653.5|142697.8|142607.8|34
1628065350000|2021-08-04 08:22:30|142742.3|142652.3|142770.3|142680.3|142772.8|142682.8|142736.3|142646.3|33
1628065360000|2021-08-04 08:22:40|142765.9|142675.9|142752.1|142662.1|142768.5|142678.5|142745.3|142655.3|32
1628065370000|2021-08-04 08:22:50|142752.5|142662.5|142752.6|142662.6|142756.8|142666.8|142745.7|142655.7|30
1628065380000|2021-08-04 08:23:00|142754.9|142664.9|142751|142661|142755.5|142665.5|142747|142657|34
1628065390000|2021-08-04 08:23:10|142750.3|142660.3|142750.2|142660.2|142755.2|142665.2|142741.1|142651.1|30
1628065400000|2021-08-04 08:23:20|142741.4|142651.4|142740.6|142650.6|142741.4|142651.4|142734.4|142644.4|25
1628065410000|2021-08-04 08:23:30|142741.3|142651.3|142746.5|142656.5|142746.5|142656.5|142737|142647|27
1628065420000|2021-08-04 08:23:40|142745.5|142655.5|142748.7|142658.7|142749.9|142659.9|142743.5|142653.5|24
1628065430000|2021-08-04 08:23:50|142749.6|142659.6|142753|142663|142753|142663|142745.8|142655.8|26
1628065440000|2021-08-04 08:24:00|142753.3|142663.3|142757.4|142667.4|142758.5|142668.5|142752.7|142662.7|32
1628065450000|2021-08-04 08:24:10|142753.9|142663.9|142761.3|142671.3|142766|142676|142753.9|142663.9|33
1628065460000|2021-08-04 08:24:20|142763.1|142673.1|142735.4|142645.4|142764.1|142674.1|142734|142644|38
1628065470000|2021-08-04 08:24:30|142735.9|142645.9|142708.4|142618.4|142735.9|142645.9|142708.4|142618.4|27
1628065480000|2021-08-04 08:24:40|142712.4|142622.4|142692.5|142602.5|142712.4|142622.4|142688.5|142598.5|27
1628065490000|2021-08-04 08:24:50|142691.8|142601.8|142687.2|142597.2|142691.9|142601.9|142686.4|142596.4|25
1628065500000|2021-08-04 08:25:00|142687.5|142597.5|142677.9|142587.9|142688.1|142598.1|142677.9|142587.9|22
1628065510000|2021-08-04 08:25:10|142683.8|142593.8|142681.4|142591.4|142684.9|142594.9|142681|142591|20
1628065520000|2021-08-04 08:25:20|142681.6|142591.6|142672.2|142582.2|142682.8|142592.8|142672.2|142582.2|20
1628065530000|2021-08-04 08:25:30|142671.8|142581.8|142661.5|142571.5|142677.8|142587.8|142651|142561|28
1628065540000|2021-08-04 08:25:40|142663|142573|142669.2|142579.2|142672.2|142582.2|142636.4|142546.4|24
1628065550000|2021-08-04 08:25:50|142666.2|142576.2|142665.7|142575.7|142673.5|142583.5|142659.1|142569.1|25
1628065560000|2021-08-04 08:26:00|142665.8|142575.8|142662.2|142572.2|142666.9|142576.9|142662|142572|21
1628065570000|2021-08-04 08:26:10|142661.7|142571.7|142659.1|142569.1|142662.2|142572.2|142657.3|142567.3|19
1628065580000|2021-08-04 08:26:20|142660.2|142570.2|142660|142570|142663.5|142573.5|142650|142560|25
1628065590000|2021-08-04 08:26:30|142657.8|142567.8|142648.7|142518.7|142659.1|142569.1|142599.2|142506.8|28
1628065600000|2021-08-04 08:26:40|142645.1|142515.1|142628.4|142538.4|142647.6|142542.9|142624.1|142513.2|26
1628065610000|2021-08-04 08:26:50|142631.8|142541.8|142633.6|142543.6|142658.6|142546.2|142627.4|142518.1|22
1628065620000|2021-08-04 08:27:00|142635|142545|142647.9|142557.9|142656|142557.9|142632.6|142522|23
1628065630000|2021-08-04 08:27:10|142648.5|142558.5|142671.9|142541.9|142677.3|142566|142648.2|142541.9|30
1628065640000|2021-08-04 08:27:20|142651.7|142561.7|142692.9|142602.9|142695.6|142605.6|142651.1|142561.1|27
1628065650000|2021-08-04 08:27:30|142689.9|142599.9|142689.5|142599.5|142691.9|142601.9|142688.7|142598.7|24
1628065660000|2021-08-04 08:27:40|142689.9|142599.9|142689.6|142599.6|142690.2|142600.2|142689.6|142599.6|7
1628065670000|2021-08-04 08:27:50|142689.8|142599.8|142688|142598|142689.8|142599.8|142687.2|142597.2|21
1628065680000|2021-08-04 08:28:00|142687.7|142597.7|142684.5|142594.5|142689.6|142599.6|142684.5|142594.5|19
1628065690000|2021-08-04 08:28:10|142684.3|142594.3|142676.1|142586.1|142685.2|142595.2|142676.1|142586.1|26
1628065700000|2021-08-04 08:28:20|142676.7|142586.7|142671.2|142581.2|142677.3|142587.3|142668.4|142578.4|25
1628065710000|2021-08-04 08:28:30|142670.6|142580.6|142674|142584|142674.7|142584.7|142670.6|142580.6|29
1628065720000|2021-08-04 08:28:40|142673.3|142583.3|142667.2|142577.2|142674.4|142584.4|142663.6|142573.6|24
1628065730000|2021-08-04 08:28:50|142667.7|142577.7|142665.5|142575.5|142668.2|142578.2|142664.3|142574.3|20
1628065740000|2021-08-04 08:29:00|142665.3|142575.3|142667.9|142577.9|142670.7|142580.7|142665.3|142575.3|12
1628065750000|2021-08-04 08:29:10|142668.6|142578.6|142665.4|142575.4|142669.4|142579.4|142665.4|142575.4|13
1628065760000|2021-08-04 08:29:20|142666.1|142576.1|142669.7|142579.7|142669.9|142579.9|142666.1|142576.1|19
1628065770000|2021-08-04 08:29:30|142670.3|142580.3|142668.4|142578.4|142670.9|142580.9|142667.3|142577.3|17
1628065780000|2021-08-04 08:29:40|142669|142579|142668.6|142578.6|142670.3|142580.3|142667.6|142577.6|12
1628065790000|2021-08-04 08:29:50|142668.7|142578.7|142672.9|142582.9|142674.2|142584.2|142666.1|142576.1|20
1628065800000|2021-08-04 08:30:00|142672.7|142582.7|142672.4|142582.4|142675.9|142585.9|142668.6|142578.6|24
1628065810000|2021-08-04 08:30:10|142673.2|142583.2|142676.2|142586.2|142676.2|142586.2|142671.5|142581.5|20
1628065820000|2021-08-04 08:30:20|142676|142586|142670.4|142580.4|142676.1|142586.1|142670.4|142580.4|23
1628065830000|2021-08-04 08:30:30|142669.3|142579.3|142671.4|142581.4|142674.4|142584.4|142666|142576|29
1628065840000|2021-08-04 08:30:40|142671.3|142581.3|142678.3|142588.3|142679.2|142589.2|142671.3|142581.3|20
1628065850000|2021-08-04 08:30:50|142678.7|142588.7|142675.2|142585.2|142679.3|142589.3|142675.2|142585.2|19
1628065860000|2021-08-04 08:31:00|142675.5|142585.5|142675.4|142585.4|142677.1|142587.1|142671.4|142581.4|16
1628065870000|2021-08-04 08:31:10|142675|142585|142679.1|142589.1|142679.2|142589.2|142675|142585|17
1628065880000|2021-08-04 08:31:20|142678.7|142588.7|142681.3|142591.3|142681.3|142591.3|142677.8|142587.8|21
1628065890000|2021-08-04 08:31:30|142681.7|142591.7|142678.1|142588.1|142682.1|142592.1|142677.5|142587.5|21
1628065900000|2021-08-04 08:31:40|142680.3|142590.3|142681|142591|142684|142594|142678.7|142588.7|15
1628065910000|2021-08-04 08:31:50|142682.9|142592.9|142678.7|142588.7|142682.9|142592.9|142678.1|142588.1|16
1628065920000|2021-08-04 08:32:00|142678.2|142588.2|142675.9|142585.9|142679|142589|142675.7|142585.7|14
1628065930000|2021-08-04 08:32:10|142676.7|142586.7|142677.5|142587.5|142680.3|142590.3|142676.7|142586.7|10
1628065940000|2021-08-04 08:32:20|142677.8|142587.8|142676.4|142586.4|142681.6|142591.6|142674.9|142584.9|18
1628065950000|2021-08-04 08:32:30|142677.7|142587.7|142684.8|142594.8|142684.8|142594.8|142677.1|142587.1|15
1628065960000|2021-08-04 08:32:40|142681.5|142591.5|142671.5|142581.5|142685.8|142595.8|142668.1|142578.1|19
1628065970000|2021-08-04 08:32:50|142670.4|142580.4|142680.8|142590.8|142680.8|142590.8|142670.4|142580.4|23
1628065980000|2021-08-04 08:33:00|142681.3|142591.3|142701.5|142611.5|142705.4|142615.4|142679.1|142589.1|24
1628065990000|2021-08-04 08:33:10|142704|142614|142711.3|142621.3|142719.4|142629.4|142702.8|142612.8|27
1628066000000|2021-08-04 08:33:20|142712.7|142622.7|142702.7|142612.7|142715.2|142625.2|142700.9|142610.9|22
1628066010000|2021-08-04 08:33:30|142706.3|142616.3|142744.6|142654.6|142746.3|142656.3|142706.3|142616.3|32
1628066020000|2021-08-04 08:33:40|142743.4|142653.4|142743.7|142653.7|142748.3|142658.3|142741.6|142651.6|22
1628066030000|2021-08-04 08:33:50|142742.8|142652.8|142739.9|142649.9|142746.9|142656.9|142739.9|142649.9|22
1628066040000|2021-08-04 08:34:00|142741.1|142651.1|142741.9|142651.9|142745.9|142655.9|142736.1|142646.1|27
1628066050000|2021-08-04 08:34:10|142744.5|142654.5|142745.9|142655.9|142750.9|142660.9|142743.9|142653.9|26
1628066060000|2021-08-04 08:34:20|142745.2|142655.2|142747.8|142657.8|142750.4|142660.4|142737.5|142647.5|25
1628066070000|2021-08-04 08:34:30|142748.5|142658.5|142758.1|142668.1|142770.2|142680.2|142743.5|142653.5|33
1628066080000|2021-08-04 08:34:40|142758|142668|142773.9|142643.9|142784.9|142670.8|142758|142643|29
1628066090000|2021-08-04 08:34:50|142774.9|142644.9|142756.2|142666.2|142780.5|142672.7|142755.4|142644.2|25
1628066100000|2021-08-04 08:35:00|142756.6|142666.6|142754.7|142664.7|142760.1|142670.1|142754.7|142664.7|25
1628066110000|2021-08-04 08:35:10|142755.1|142665.1|142759.4|142669.4|142759.4|142669.4|142753.7|142663.7|14
1628066120000|2021-08-04 08:35:20|142759.6|142669.6|142766.3|142676.3|142766.3|142676.3|142751.8|142661.8|26
1628066130000|2021-08-04 08:35:30|142766.4|142676.4|142764.5|142674.5|142767.1|142677.1|142760.7|142670.7|19
1628066140000|2021-08-04 08:35:40|142765.8|142675.8|142765.4|142675.4|142769.2|142679.2|142753.8|142663.8|26
1628066150000|2021-08-04 08:35:50|142763.6|142673.6|142760.1|142670.1|142766.4|142676.4|142759.3|142669.3|26
1628066160000|2021-08-04 08:36:00|142761.4|142671.4|142766|142676|142767.4|142677.4|142761.4|142671.4|20
1628066170000|2021-08-04 08:36:10|142766.2|142676.2|142762.5|142672.5|142767.6|142677.6|142761.8|142671.8|23
1628066180000|2021-08-04 08:36:20|142764.9|142674.9|142766.9|142676.9|142767.7|142677.7|142762.9|142672.9|22
1628066190000|2021-08-04 08:36:30|142767|142677|142748|142658|142770.6|142680.6|142736.4|142646.4|30
1628066200000|2021-08-04 08:36:40|142746.1|142656.1|142753.7|142663.7|142754.2|142664.2|142746.1|142656.1|26
1628066210000|2021-08-04 08:36:50|142753.8|142663.8|142752.7|142662.7|142759.8|142669.8|142741.4|142651.4|30
1628066220000|2021-08-04 08:37:00|142752|142662|142754.4|142664.4|142756.9|142666.9|142752|142662|20
1628066230000|2021-08-04 08:37:10|142755.8|142665.8|142748.9|142658.9|142758.6|142668.6|142745.4|142655.4|34
1628066240000|2021-08-04 08:37:20|142750.2|142660.2|142735.8|142645.8|142757.9|142667.9|142735.8|142645.8|30
1628066250000|2021-08-04 08:37:30|142747.2|142657.2|142749.2|142659.2|142755.3|142665.3|142740.3|142650.3|17
1628066260000|2021-08-04 08:37:40|142749.5|142659.5|142745.3|142655.3|142755.1|142665.1|142740.3|142650.3|16
1628066270000|2021-08-04 08:37:50|142749.9|142659.9|142743.3|142653.3|142749.9|142659.9|142740|142650|21
1628066280000|2021-08-04 08:38:00|142742.2|142652.2|142743.4|142653.4|142747.5|142657.5|142740.4|142650.4|20
1628066290000|2021-08-04 08:38:10|142742|142652|142716.8|142626.8|142742.2|142652.2|142709.4|142619.4|28
1628066300000|2021-08-04 08:38:20|142715.9|142625.9|142720.4|142630.4|142720.4|142630.4|142711.8|142621.8|27
1628066310000|2021-08-04 08:38:30|142718.7|142628.7|142718.7|142628.7|142720.4|142630.4|142714.6|142624.6|26
1628066320000|2021-08-04 08:38:40|142724.1|142634.1|142720.3|142630.3|142724.1|142634.1|142719.9|142629.9|10
1628066330000|2021-08-04 08:38:50|142719.4|142629.4|142714.8|142624.8|142723.6|142633.6|142714.8|142624.8|16
1628066340000|2021-08-04 08:39:00|142714.7|142624.7|142715|142625|142715.4|142625.4|142713.2|142623.2|12
1628066350000|2021-08-04 08:39:10|142716.5|142626.5|142705.1|142615.1|142716.9|142626.9|142699.9|142609.9|28
1628066360000|2021-08-04 08:39:20|142703.7|142613.7|142695.7|142605.7|142706.5|142616.5|142690.7|142600.7|24
1628066370000|2021-08-04 08:39:30|142698.8|142608.8|142666.5|142576.5|142698.8|142608.8|142665.6|142575.6|27
1628066380000|2021-08-04 08:39:40|142667|142577|142670.4|142580.4|142671.8|142581.8|142663.8|142573.8|21
1628066390000|2021-08-04 08:39:50|142669.6|142579.6|142674|142584|142674|142584|142669|142579|18
1628066400000|2021-08-04 08:40:00|142673.7|142583.7|142669.9|142579.9|142673.9|142583.9|142669.1|142579.1|16
1628066410000|2021-08-04 08:40:10|142671.2|142581.2|142673.7|142583.7|142673.9|142583.9|142670.7|142580.7|19
1628066420000|2021-08-04 08:40:20|142673.5|142583.5|142670.8|142580.8|142674.1|142584.1|142669.5|142579.5|24
1628066430000|2021-08-04 08:40:30|142671.5|142581.5|142672.9|142582.9|142673.1|142583.1|142670.9|142580.9|22
1628066440000|2021-08-04 08:40:40|142673.1|142583.1|142676.5|142586.5|142678.3|142588.3|142667.5|142577.5|28
1628066450000|2021-08-04 08:40:50|142675.1|142585.1|142679.3|142589.3|142679.3|142589.3|142669.3|142579.3|22
1628066460000|2021-08-04 08:41:00|142675.7|142585.7|142679|142589|142679|142589|142672.5|142582.5|25
1628066470000|2021-08-04 08:41:10|142673.8|142583.8|142677.6|142587.6|142678.6|142588.6|142673.3|142583.3|24
1628066480000|2021-08-04 08:41:20|142677.3|142587.3|142677.1|142587.1|142678.1|142588.1|142673.3|142583.3|24
1628066490000|2021-08-04 08:41:30|142676.3|142586.3|142677|142587|142677.6|142587.6|142674.9|142584.9|22
1628066500000|2021-08-04 08:41:40|142674.7|142584.7|142676.8|142586.8|142678.3|142588.3|142674.6|142584.6|23
1628066510000|2021-08-04 08:41:50|142677|142587|142677.3|142587.3|142678.2|142588.2|142675.2|142585.2|16
1628066520000|2021-08-04 08:42:00|142679.5|142589.5|142660.9|142570.9|142680.4|142590.4|142660.9|142570.9|23
1628066530000|2021-08-04 08:42:10|142661.5|142571.5|142627.1|142537.1|142661.5|142571.5|142619.6|142529.6|30
1628066540000|2021-08-04 08:42:20|142625.8|142535.8|142627.3|142537.3|142627.6|142537.6|142622.4|142532.4|15
1628066550000|2021-08-04 08:42:30|142627.5|142537.5|142629.8|142539.8|142630|142540|142625.5|142535.5|21
1628066560000|2021-08-04 08:42:40|142630|142540|142626.5|142536.5|142630.6|142540.6|142624.8|142534.8|21
1628066570000|2021-08-04 08:42:50|142627.3|142537.3|142629.2|142539.2|142629.6|142539.6|142623.1|142533.1|18
1628066580000|2021-08-04 08:43:00|142630.6|142540.6|142631.8|142541.8|142632.3|142542.3|142627.7|142537.7|21
1628066590000|2021-08-04 08:43:10|142629.5|142539.5|142628.2|142538.2|142629.5|142539.5|142621.1|142531.1|14
1628066600000|2021-08-04 08:43:20|142627.3|142537.3|142626|142536|142627.4|142537.4|142621.8|142531.8|12
1628066610000|2021-08-04 08:43:30|142625.9|142535.9|142626.7|142536.7|142629.3|142539.3|142625.2|142535.2|11
1628066620000|2021-08-04 08:43:40|142625.8|142535.8|142630|142540|142630|142540|142625.8|142535.8|11
1628066630000|2021-08-04 08:43:50|142625.3|142535.3|142627.3|142537.3|142630.2|142540.2|142624.8|142534.8|19
1628066640000|2021-08-04 08:44:00|142623|142533|142624|142534|142627.2|142537.2|142622.7|142532.7|19
1628066650000|2021-08-04 08:44:10|142623.9|142533.9|142628|142538|142628.5|142538.5|142623.5|142533.5|19
1628066660000|2021-08-04 08:44:20|142627.6|142537.6|142628.8|142538.8|142628.8|142538.8|142622.5|142532.5|13
1628066670000|2021-08-04 08:44:30|142627.5|142537.5|142613.4|142523.4|142629.2|142539.2|142613.4|142523.4|15
1628066680000|2021-08-04 08:44:40|142612.6|142522.6|142539.6|142449.6|142612.6|142522.6|142528.5|142438.5|29
1628066690000|2021-08-04 08:44:50|142539|142449|142544.4|142454.4|142544.4|142454.4|142535.8|142445.8|25
1628066700000|2021-08-04 08:45:00|142543.9|142453.9|142543.2|142453.2|142547.4|142457.4|142540.9|142450.9|25
1628066710000|2021-08-04 08:45:10|142542.9|142452.9|142542|142452|142543.6|142453.6|142537.9|142447.9|15
1628066720000|2021-08-04 08:45:20|142541.7|142451.7|142542.1|142452.1|142542.2|142452.2|142539.9|142449.9|11
1628066730000|2021-08-04 08:45:30|142545|142455|142545.8|142455.8|142545.9|142455.9|142539|142449|16
1628066740000|2021-08-04 08:45:40|142545.7|142455.7|142542|142452|142547.5|142457.5|142541.8|142451.8|22
1628066750000|2021-08-04 08:45:50|142544.9|142454.9|142538.8|142448.8|142549.3|142459.3|142538.8|142448.8|23
1628066760000|2021-08-04 08:46:00|142539.9|142449.9|142536.6|142446.6|142543.1|142453.1|142535.5|142445.5|26
1628066770000|2021-08-04 08:46:10|142537.5|142447.5|142536.3|142446.3|142538.9|142448.9|142535.4|142445.4|14
1628066780000|2021-08-04 08:46:20|142536.1|142446.1|142543.7|142453.7|142543.7|142453.7|142536.1|142446.1|24
1628066790000|2021-08-04 08:46:30|142543.6|142453.6|142543.6|142453.6|142544.4|142454.4|142539.3|142449.3|22
1628066800000|2021-08-04 08:46:40|142538.3|142448.3|142538.7|142448.7|142539.5|142449.5|142532.7|142442.7|29
1628066810000|2021-08-04 08:46:50|142538.5|142448.5|142541|142451|142542|142452|142537.7|142447.7|17
1628066820000|2021-08-04 08:47:00|142541.2|142451.2|142540.1|142450.1|142542.2|142452.2|142538.9|142448.9|17
1628066830000|2021-08-04 08:47:10|142539.8|142449.8|142541.7|142451.7|142541.7|142451.7|142539.4|142449.4|14
1628066840000|2021-08-04 08:47:20|142540.8|142450.8|142540.2|142450.2|142547.3|142457.3|142538.6|142448.6|11
1628066850000|2021-08-04 08:47:30|142540|142450|142542.6|142452.6|142544.2|142454.2|142540|142450|15
1628066860000|2021-08-04 08:47:40|142544|142454|142543.3|142453.3|142545.8|142455.8|142538.9|142448.9|22
1628066870000|2021-08-04 08:47:50|142543|142453|142543.9|142453.9|142546.4|142456.4|142542|142452|18
1628066880000|2021-08-04 08:48:00|142544.7|142454.7|142542.8|142452.8|142547|142457|142540.9|142450.9|24
1628066890000|2021-08-04 08:48:10|142540.9|142450.9|142546.1|142456.1|142546.6|142456.6|142540.9|142450.9|15
1628066900000|2021-08-04 08:48:20|142545.7|142455.7|142558.1|142468.1|142559.6|142469.6|142541.6|142451.6|24
1628066910000|2021-08-04 08:48:30|142560.2|142470.2|142551.8|142461.8|142560.2|142470.2|142545.3|142455.3|19
1628066920000|2021-08-04 08:48:40|142552.7|142462.7|142547.5|142457.5|142552.7|142462.7|142547.5|142457.5|22
1628066930000|2021-08-04 08:48:50|142549.1|142459.1|142550|142460|142550.1|142460.1|142545.8|142455.8|20
1628066940000|2021-08-04 08:49:00|142550.3|142460.3|142552.5|142462.5|142553.5|142463.5|142548.7|142458.7|26
1628066950000|2021-08-04 08:49:10|142552.3|142462.3|142551.3|142461.3|142556.2|142466.2|142549.9|142459.9|26
1628066960000|2021-08-04 08:49:20|142551.1|142461.1|142550.7|142460.7|142552.2|142462.2|142549|142459|12
1628066970000|2021-08-04 08:49:30|142550.5|142460.5|142549.7|142459.7|142551.5|142461.5|142545.5|142455.5|18
1628066980000|2021-08-04 08:49:40|142549.1|142459.1|142551|142461|142551.8|142461.8|142548.2|142458.2|20
1628066990000|2021-08-04 08:49:50|142550.6|142460.6|142546.6|142456.6|142552.3|142462.3|142545.2|142455.2|25
1628067000000|2021-08-04 08:50:00|142546.2|142456.2|142551.1|142461.1|142551.5|142461.5|142546.2|142456.2|21
1628067010000|2021-08-04 08:50:10|142550.1|142460.1|142553.6|142463.6|142556.3|142466.3|142546.8|142456.8|18
1628067020000|2021-08-04 08:50:20|142552.9|142462.9|142557.9|142467.9|142559.6|142469.6|142552.2|142462.2|30
1628067030000|2021-08-04 08:50:30|142558.8|142468.8|142558.6|142468.6|142561.7|142471.7|142554.6|142464.6|17
1628067040000|2021-08-04 08:50:40|142559.5|142469.5|142557|142467|142561|142471|142557|142467|17
1628067050000|2021-08-04 08:50:50|142556.9|142466.9|142555.5|142465.5|142560.2|142470.2|142554.8|142464.8|16
1628067060000|2021-08-04 08:51:00|142555.8|142465.8|142555.6|142465.6|142557.4|142467.4|142555.2|142465.2|16
1628067070000|2021-08-04 08:51:10|142555.4|142465.4|142558.3|142468.3|142561|142471|142555.4|142465.4|19
1628067080000|2021-08-04 08:51:20|142557|142467|142555.2|142465.2|142557.6|142467.6|142555|142465|13
1628067090000|2021-08-04 08:51:30|142554.7|142464.7|142557.2|142467.2|142560.6|142470.6|142552.7|142462.7|23
1628067100000|2021-08-04 08:51:40|142555.8|142465.8|142559.3|142469.3|142563.5|142473.5|142555.5|142465.5|24
1628067110000|2021-08-04 08:51:50|142559.7|142469.7|142557.8|142467.8|142561.3|142471.3|142557.8|142467.8|18
1628067120000|2021-08-04 08:52:00|142557.2|142467.2|142555.9|142465.9|142559.2|142469.2|142553.2|142463.2|19
1628067130000|2021-08-04 08:52:10|142554.5|142464.5|142556.8|142466.8|142557.2|142467.2|142553.9|142463.9|16
1628067140000|2021-08-04 08:52:20|142555.9|142465.9|142557.1|142467.1|142561.9|142471.9|142555.9|142465.9|26
1628067150000|2021-08-04 08:52:30|142566|142476|142574.4|142484.4|142580.7|142490.7|142566|142476|27
1628067160000|2021-08-04 08:52:40|142577.6|142487.6|142596.9|142506.9|142618.5|142528.5|142561.5|142471.5|31
1628067170000|2021-08-04 08:52:50|142597|142507|142583.2|142493.2|142597|142507|142583.2|142493.2|21
1628067180000|2021-08-04 08:53:00|142583.7|142493.7|142585|142495|142588.5|142498.5|142583.7|142493.7|17
1628067190000|2021-08-04 08:53:10|142586.2|142496.2|142579.2|142489.2|142586.2|142496.2|142579.2|142489.2|13
1628067200000|2021-08-04 08:53:20|142579.9|142489.9|142573.9|142483.9|142580.7|142490.7|142573.8|142483.8|23
1628067210000|2021-08-04 08:53:30|142578|142488|142580|142490|142581.1|142491.1|142576.3|142486.3|21
1628067220000|2021-08-04 08:53:40|142580.3|142490.3|142578.7|142488.7|142580.3|142490.3|142575.1|142485.1|13
1628067230000|2021-08-04 08:53:50|142578.6|142488.6|142572.8|142482.8|142579.5|142489.5|142572.8|142482.8|19
1628067240000|2021-08-04 08:54:00|142580.4|142490.4|142574.6|142484.6|142580.4|142490.4|142570.9|142480.9|15
1628067250000|2021-08-04 08:54:10|142574.8|142484.8|142582.6|142492.6|142587.5|142497.5|142571.4|142481.4|18
1628067260000|2021-08-04 08:54:20|142582|142492|142575.7|142485.7|142582|142492|142574.7|142484.7|30
1628067270000|2021-08-04 08:54:30|142579.6|142489.6|142582.2|142492.2|142586.2|142496.2|142576.4|142486.4|31
1628067280000|2021-08-04 08:54:40|142582.4|142492.4|142588.7|142498.7|142589.7|142499.7|142581.7|142491.7|24
1628067290000|2021-08-04 08:54:50|142588.4|142498.4|142591.1|142501.1|142592.4|142502.4|142586.3|142496.3|20
1628067300000|2021-08-04 08:55:00|142590.8|142500.8|142583.8|142493.8|142590.8|142500.8|142583.8|142493.8|16
1628067310000|2021-08-04 08:55:10|142582|142492|142609.3|142519.3|142609.8|142519.8|142582|142492|24
1628067320000|2021-08-04 08:55:20|142604.4|142514.4|142608.4|142518.4|142610.6|142520.6|142603.5|142513.5|33
1628067330000|2021-08-04 08:55:30|142608.5|142518.5|142605|142515|142613.4|142523.4|142605|142515|20
1628067340000|2021-08-04 08:55:40|142611.9|142521.9|142609.5|142519.5|142614.7|142524.7|142609.1|142519.1|26
1628067350000|2021-08-04 08:55:50|142609.9|142519.9|142610|142520|142612.9|142522.9|142608.4|142518.4|20
1628067360000|2021-08-04 08:56:00|142604.2|142514.2|142595.4|142505.4|142604.9|142514.9|142593.1|142503.1|22
1628067370000|2021-08-04 08:56:10|142595.8|142505.8|142611.5|142521.5|142611.5|142521.5|142595.6|142505.6|27
1628067380000|2021-08-04 08:56:20|142610.2|142520.2|142603.2|142513.2|142628.7|142538.7|142603.2|142513.2|34
1628067390000|2021-08-04 08:56:30|142605.1|142515.1|142603|142513|142608.3|142518.3|142603|142513|20
1628067400000|2021-08-04 08:56:40|142606.7|142516.7|142620|142530|142620|142530|142604.8|142514.8|22
1628067410000|2021-08-04 08:56:50|142619.2|142529.2|142598.7|142508.7|142619.2|142529.2|142598.1|142508.1|32
1628067420000|2021-08-04 08:57:00|142593|142503|142598|142508|142601.1|142511.1|142587.2|142497.2|30
1628067430000|2021-08-04 08:57:10|142598.4|142508.4|142579.8|142489.8|142598.4|142508.4|142576|142486|24
1628067440000|2021-08-04 08:57:20|142579.4|142489.4|142577.4|142487.4|142588.8|142498.8|142577.1|142487.1|25
1628067450000|2021-08-04 08:57:30|142577.8|142487.8|142579.2|142489.2|142579.2|142489.2|142569|142479|21
1628067460000|2021-08-04 08:57:40|142578.7|142488.7|142575.3|142485.3|142578.7|142488.7|142575.1|142485.1|11
1628067470000|2021-08-04 08:57:50|142574.5|142484.5|142576.2|142486.2|142576.4|142486.4|142570.2|142480.2|14
1628067480000|2021-08-04 08:58:00|142585.2|142495.2|142578.1|142488.1|142585.2|142495.2|142576.4|142486.4|21
1628067490000|2021-08-04 08:58:10|142579.6|142489.6|142577.3|142487.3|142580.5|142490.5|142577.2|142487.2|23
1628067500000|2021-08-04 08:58:20|142579.5|142489.5|142581.7|142491.7|142584.4|142494.4|142578.1|142488.1|21
1628067510000|2021-08-04 08:58:30|142581.4|142491.4|142583.6|142493.6|142584.1|142494.1|142581.2|142491.2|19
1628067520000|2021-08-04 08:58:40|142584|142494|142580.8|142490.8|142584|142494|142576.7|142486.7|21
1628067530000|2021-08-04 08:58:50|142581|142491|142582.4|142492.4|142585.3|142495.3|142578.8|142488.8|22
1628067540000|2021-08-04 08:59:00|142582.2|142492.2|142582.9|142492.9|142583.6|142493.6|142581.3|142491.3|17
1628067550000|2021-08-04 08:59:10|142583.2|142493.2|142581.4|142491.4|142585.6|142495.6|142578.3|142488.3|29
1628067560000|2021-08-04 08:59:20|142580.5|142490.5|142585.4|142495.4|142585.9|142495.9|142578.9|142488.9|13
1628067570000|2021-08-04 08:59:30|142585.5|142495.5|142600.9|142510.9|142600.9|142510.9|142584.7|142494.7|21
1628067580000|2021-08-04 08:59:40|142602.9|142512.9|142614.2|142524.2|142614.2|142524.2|142595.9|142505.9|32
1628067590000|2021-08-04 08:59:50|142613.6|142523.6|142613.2|142523.2|142619.7|142529.7|142605|142515|31
1628067600000|2021-08-04 09:00:00|142606|142516|142618.1|142528.1|142622.9|142532.9|142605.6|142515.6|32
1628067610000|2021-08-04 09:00:10|142617.4|142527.4|142616.2|142526.2|142618.2|142528.2|142613.5|142523.5|22
1628067620000|2021-08-04 09:00:20|142615.9|142525.9|142613.8|142523.8|142616.4|142526.4|142613.4|142523.4|22
1628067630000|2021-08-04 09:00:30|142614.5|142524.5|142613.8|142523.8|142618.2|142528.2|142607.9|142517.9|34
1628067640000|2021-08-04 09:00:40|142615.1|142525.1|142620.6|142530.6|142623.6|142533.6|142612.3|142522.3|27
1628067650000|2021-08-04 09:00:50|142619.7|142529.7|142648.9|142558.9|142648.9|142558.9|142619.7|142529.7|30
1628067660000|2021-08-04 09:01:00|142647.5|142557.5|142657.8|142567.8|142674.1|142584.1|142641.2|142551.2|36
1628067670000|2021-08-04 09:01:10|142653.8|142563.8|142656|142566|142669.9|142579.9|142653.8|142563.8|34
1628067680000|2021-08-04 09:01:20|142655.3|142565.3|142649|142559|142659.1|142569.1|142647.2|142557.2|29
1628067690000|2021-08-04 09:01:30|142656.8|142566.8|142664|142574|142666.7|142576.7|142656.8|142566.8|23
1628067700000|2021-08-04 09:01:40|142661.8|142571.8|142660.6|142570.6|142667.4|142577.4|142653.4|142563.4|30
1628067710000|2021-08-04 09:01:50|142659.4|142569.4|142722.5|142632.5|142724|142634|142658.3|142568.3|31
1628067720000|2021-08-04 09:02:00|142720|142630|142719.4|142629.4|142729.7|142639.7|142718.9|142628.9|32
1628067730000|2021-08-04 09:02:10|142720.9|142630.9|142700.7|142610.7|142726.1|142636.1|142689|142599|37
1628067740000|2021-08-04 09:02:20|142698.3|142608.3|142715|142585|142719.9|142612.3|142693.4|142583.9|24
1628067750000|2021-08-04 09:02:30|142716.3|142586.3|142695.1|142605.1|142716.3|142610.4|142695.1|142586.3|24
1628067760000|2021-08-04 09:02:40|142695.2|142605.2|142689.7|142599.7|142695.9|142605.9|142688.8|142598.8|17
1628067770000|2021-08-04 09:02:50|142689.4|142599.4|142696|142606|142696.1|142606.1|142689.4|142599.4|19
1628067780000|2021-08-04 09:03:00|142690.4|142600.4|142683.9|142593.9|142690.4|142600.4|142679.3|142589.3|21
1628067790000|2021-08-04 09:03:10|142684.1|142594.1|142685|142595|142689.9|142599.9|142680.2|142590.2|27
1628067800000|2021-08-04 09:03:20|142685.2|142595.2|142668.1|142578.1|142686.4|142596.4|142663.5|142573.5|31
1628067810000|2021-08-04 09:03:30|142669.4|142579.4|142669.5|142579.5|142672|142582|142667.3|142577.3|22
1628067820000|2021-08-04 09:03:40|142669.4|142579.4|142670.6|142580.6|142670.9|142580.9|142669.4|142579.4|12
1628067830000|2021-08-04 09:03:50|142669.3|142579.3|142645|142555|142671.6|142581.6|142645|142555|22
1628067840000|2021-08-04 09:04:00|142645.2|142555.2|142643.4|142553.4|142649.2|142559.2|142643.4|142553.4|22
1628067850000|2021-08-04 09:04:10|142644.7|142554.7|142644.8|142554.8|142646.4|142556.4|142638.6|142548.6|22
1628067860000|2021-08-04 09:04:20|142643.8|142553.8|142642.2|142552.2|142644.3|142554.3|142639.6|142549.6|20
1628067870000|2021-08-04 09:04:30|142642.5|142552.5|142639.6|142549.6|142642.5|142552.5|142639.2|142549.2|11
1628067880000|2021-08-04 09:04:40|142641.8|142551.8|142642.4|142552.4|142642.9|142552.9|142640.9|142550.9|10
1628067890000|2021-08-04 09:04:50|142642|142552|142642.1|142552.1|142644.2|142554.2|142640.9|142550.9|12
1628067900000|2021-08-04 09:05:00|142641.9|142551.9|142646.2|142556.2|142653|142563|142640|142550|23
1628067910000|2021-08-04 09:05:10|142646.7|142556.7|142646.2|142556.2|142649.6|142559.6|142644.5|142554.5|31
1628067920000|2021-08-04 09:05:20|142646.6|142556.6|142642.9|142552.9|142646.6|142556.6|142641.1|142551.1|22
1628067930000|2021-08-04 09:05:30|142644.6|142554.6|142646.4|142556.4|142648.5|142558.5|142641.5|142551.5|18
1628067940000|2021-08-04 09:05:40|142646|142556|142651.6|142561.6|142651.6|142561.6|142645.2|142555.2|25
1628067950000|2021-08-04 09:05:50|142651.7|142561.7|142645.8|142555.8|142651.7|142561.7|142645.8|142555.8|19
1628067960000|2021-08-04 09:06:00|142647.2|142557.2|142644.2|142554.2|142649.7|142559.7|142644.2|142554.2|24
1628067970000|2021-08-04 09:06:10|142642.4|142552.4|142641.5|142551.5|142644.4|142554.4|142639.6|142549.6|18
1628067980000|2021-08-04 09:06:20|142641.2|142551.2|142638.9|142548.9|142643|142553|142638.9|142548.9|22
1628067990000|2021-08-04 09:06:30|142638.8|142548.8|142615.4|142525.4|142639.2|142549.2|142613.5|142523.5|27
1628068000000|2021-08-04 09:06:40|142615.2|142525.2|142612.8|142522.8|142617.7|142527.7|142612.6|142522.6|22
1628068010000|2021-08-04 09:06:50|142612.9|142522.9|142640.2|142550.2|142642.1|142552.1|142611.6|142521.6|22
1628068020000|2021-08-04 09:07:00|142640.1|142550.1|142643.7|142553.7|142647.8|142557.8|142638.1|142548.1|26
1628068030000|2021-08-04 09:07:10|142643.8|142553.8|142646.5|142556.5|142647.5|142557.5|142643.5|142553.5|25
1628068040000|2021-08-04 09:07:20|142646.1|142556.1|142651.4|142561.4|142651.9|142561.9|142646.1|142556.1|17
1628068050000|2021-08-04 09:07:30|142651.6|142561.6|142636.8|142546.8|142651.6|142561.6|142635.7|142545.7|27
1628068060000|2021-08-04 09:07:40|142636.7|142546.7|142630.2|142540.2|142641.7|142551.7|142630.2|142540.2|23
1628068070000|2021-08-04 09:07:50|142621.7|142531.7|142702.5|142612.5|142705.3|142615.3|142618.1|142528.1|31
1628068080000|2021-08-04 09:08:00|142702.6|142612.6|142698.4|142608.4|142706.2|142616.2|142698.4|142608.4|24
1628068090000|2021-08-04 09:08:10|142699.2|142609.2|142715.5|142585.5|142715.5|142609.2|142694.5|142584.9|26
1628068100000|2021-08-04 09:08:20|142715.2|142585.2|142690.2|142600.2|142715.2|142600.8|142689.5|142581.6|22
1628068110000|2021-08-04 09:08:30|142690.4|142600.4|142689.1|142599.1|142691.7|142601.7|142689.1|142599.1|10
1628068120000|2021-08-04 09:08:40|142691.1|142601.1|142689.8|142599.8|142691.1|142601.1|142689.7|142599.7|13
1628068130000|2021-08-04 09:08:50|142689.6|142599.6|142693.1|142603.1|142693.9|142603.9|142688.3|142598.3|24
1628068140000|2021-08-04 09:09:00|142693.6|142603.6|142690.1|142600.1|142693.7|142603.7|142689.3|142599.3|21
1628068150000|2021-08-04 09:09:10|142689.5|142599.5|142692.8|142602.8|142693.8|142603.8|142689.2|142599.2|14
1628068160000|2021-08-04 09:09:20|142694.2|142604.2|142694.2|142604.2|142694.2|142604.2|142691.4|142601.4|13
1628068170000|2021-08-04 09:09:30|142693.7|142603.7|142692|142602|142693.7|142603.7|142688.8|142598.8|11
1628068180000|2021-08-04 09:09:40|142692.1|142602.1|142699.1|142609.1|142705.8|142615.8|142692.1|142602.1|26
1628068190000|2021-08-04 09:09:50|142700.2|142610.2|142728.2|142638.2|142731|142641|142698|142608|26
1628068200000|2021-08-04 09:10:00|142725.5|142635.5|142726|142636|142728.3|142638.3|142725|142635|17
1628068210000|2021-08-04 09:10:10|142726.9|142636.9|142732|142642|142733.3|142643.3|142726.9|142636.9|22
1628068220000|2021-08-04 09:10:20|142731|142641|142732.5|142642.5|142734.4|142644.4|142731|142641|14
1628068230000|2021-08-04 09:10:30|142732.6|142642.6|142736.1|142646.1|142738.8|142648.8|142730.7|142640.7|20
1628068240000|2021-08-04 09:10:40|142735|142645|142735.1|142645.1|142735.7|142645.7|142731.5|142641.5|20
1628068250000|2021-08-04 09:10:50|142736|142646|142729.7|142639.7|142736|142646|142727.2|142637.2|18
1628068260000|2021-08-04 09:11:00|142729.9|142639.9|142730|142640|142733.7|142643.7|142729.1|142639.1|23
1628068270000|2021-08-04 09:11:10|142729.8|142639.8|142733.1|142643.1|142734.7|142644.7|142729.8|142639.8|20
1628068280000|2021-08-04 09:11:20|142731.8|142641.8|142733.3|142643.3|142734.3|142644.3|142731.8|142641.8|9
1628068290000|2021-08-04 09:11:30|142733.5|142643.5|142736|142646|142736|142646|142727|142637|16
1628068300000|2021-08-04 09:11:40|142734.8|142644.8|142731.3|142641.3|142734.8|142644.8|142729.2|142639.2|14
1628068310000|2021-08-04 09:11:50|142731|142641|142730.8|142640.8|142731.3|142641.3|142730|142640|12
1628068320000|2021-08-04 09:12:00|142731.1|142641.1|142733.2|142643.2|142733.2|142643.2|142730.8|142640.8|11
1628068330000|2021-08-04 09:12:10|142731.5|142641.5|142737.9|142647.9|142738.8|142648.8|142726.3|142636.3|22
1628068340000|2021-08-04 09:12:20|142737|142647|142769.9|142679.9|142774.4|142684.4|142736.9|142646.9|32
1628068350000|2021-08-04 09:12:30|142769.5|142679.5|142768|142678|142774.7|142684.7|142764.2|142674.2|24
1628068360000|2021-08-04 09:12:40|142768.6|142678.6|142767.6|142677.6|142770.3|142680.3|142767.5|142677.5|13
1628068370000|2021-08-04 09:12:50|142767.4|142677.4|142789.9|142699.9|142791.3|142701.3|142767|142677|26
1628068380000|2021-08-04 09:13:00|142788.3|142698.3|142781.5|142691.5|142789.5|142699.5|142781.5|142691.5|14
1628068390000|2021-08-04 09:13:10|142785.9|142695.9|142790.5|142700.5|142790.5|142700.5|142783.2|142693.2|20
1628068400000|2021-08-04 09:13:20|142790.7|142700.7|142765|142675|142790.7|142700.7|142765|142675|27
1628068410000|2021-08-04 09:13:30|142768|142678|142684.8|142594.8|142770.3|142680.3|142684.8|142594.8|27
1628068420000|2021-08-04 09:13:40|142683.1|142593.1|142682.7|142592.7|142687.1|142597.1|142681.5|142591.5|24
1628068430000|2021-08-04 09:13:50|142682.6|142592.6|142678.9|142588.9|142682.6|142592.6|142674.1|142584.1|29
1628068440000|2021-08-04 09:14:00|142679.3|142589.3|142676.8|142586.8|142682.9|142592.9|142676.2|142586.2|22
1628068450000|2021-08-04 09:14:10|142676.6|142586.6|142684.6|142594.6|142684.8|142594.8|142676.6|142586.6|20
1628068460000|2021-08-04 09:14:20|142684.3|142594.3|142690.4|142600.4|142690.9|142600.9|142683.8|142593.8|23
1628068470000|2021-08-04 09:14:30|142690.1|142600.1|142687.7|142597.7|142690.4|142600.4|142686.6|142596.6|27
1628068480000|2021-08-04 09:14:40|142686.7|142596.7|142684.1|142594.1|142687.4|142597.4|142678.5|142588.5|18
1628068490000|2021-08-04 09:14:50|142683.5|142593.5|142676.8|142586.8|142683.5|142593.5|142676.8|142586.8|26
1628068500000|2021-08-04 09:15:00|142676.5|142586.5|142676.9|142586.9|142677.1|142587.1|142674.8|142584.8|12
1628068510000|2021-08-04 09:15:10|142676.7|142586.7|142680.7|142590.7|142682.8|142592.8|142675.6|142585.6|16
1628068520000|2021-08-04 09:15:20|142681|142591|142680.1|142590.1|142683.3|142593.3|142679.9|142589.9|20
1628068530000|2021-08-04 09:15:30|142681.3|142591.3|142681.2|142591.2|142684.1|142594.1|142679|142589|31
1628068540000|2021-08-04 09:15:40|142681|142591|142682.2|142592.2|142688.3|142598.3|142679.1|142589.1|25
1628068550000|2021-08-04 09:15:50|142681.9|142591.9|142685.3|142595.3|142687.8|142597.8|142680.8|142590.8|30
1628068560000|2021-08-04 09:16:00|142687.2|142597.2|142684.7|142594.7|142687.6|142597.6|142683.1|142593.1|32
1628068570000|2021-08-04 09:16:10|142684.9|142594.9|142677.4|142587.4|142691|142601|142677|142587|37
1628068580000|2021-08-04 09:16:20|142677.7|142587.7|142673.9|142583.9|142679.5|142589.5|142672.1|142582.1|30
1628068590000|2021-08-04 09:16:30|142671.7|142581.7|142672.6|142582.6|142675.5|142585.5|142670.4|142580.4|24
1628068600000|2021-08-04 09:16:40|142670.7|142580.7|142667.7|142577.7|142673.5|142583.5|142666.1|142576.1|33
1628068610000|2021-08-04 09:16:50|142667.4|142577.4|142666.1|142576.1|142671.7|142581.7|142665.9|142575.9|22
1628068620000|2021-08-04 09:17:00|142666.5|142576.5|142668.6|142578.6|142671.4|142581.4|142666.5|142576.5|33
1628068630000|2021-08-04 09:17:10|142668.5|142578.5|142670.2|142580.2|142673|142583|142667.3|142577.3|39
1628068640000|2021-08-04 09:17:20|142669.1|142579.1|142671.3|142581.3|142673.5|142583.5|142667|142577|35
1628068650000|2021-08-04 09:17:30|142671.2|142581.2|142668.2|142578.2|142671.3|142581.3|142663.6|142573.6|28
1628068660000|2021-08-04 09:17:40|142664.1|142574.1|142626.4|142536.4|142672|142582|142626.4|142536.4|34
1628068670000|2021-08-04 09:17:50|142629.8|142539.8|142650.4|142560.4|142653.7|142563.7|142621.3|142531.3|36
1628068680000|2021-08-04 09:18:00|142650.8|142560.8|142656.8|142566.8|142659|142569|142650.8|142560.8|27
1628068690000|2021-08-04 09:18:10|142655.3|142565.3|142654.8|142564.8|142657.3|142567.3|142653|142563|22
1628068700000|2021-08-04 09:18:20|142654.1|142564.1|142656.9|142566.9|142658.9|142568.9|142653.5|142563.5|21
1628068710000|2021-08-04 09:18:30|142656.2|142566.2|142621.7|142531.7|142656.2|142566.2|142621.7|142531.7|21
1628068720000|2021-08-04 09:18:40|142622.5|142532.5|142632.8|142542.8|142639.8|142549.8|142622.5|142532.5|18
1628068730000|2021-08-04 09:18:50|142630|142540|142630.8|142540.8|142631.6|142541.6|142629|142539|27
1628068740000|2021-08-04 09:19:00|142630.5|142540.5|142633.8|142543.8|142639.8|142549.8|142629.7|142539.7|30
1628068750000|2021-08-04 09:19:10|142634|142544|142634.9|142544.9|142634.9|142544.9|142631.5|142541.5|12
1628068760000|2021-08-04 09:19:20|142635.8|142545.8|142635.6|142545.6|142635.8|142545.8|142632.8|142542.8|8
1628068770000|2021-08-04 09:19:30|142635.5|142545.5|142634.1|142544.1|142636|142546|142633.9|142543.9|16
1628068780000|2021-08-04 09:19:40|142634|142544|142634.7|142544.7|142635.2|142545.2|142634|142544|9
1628068790000|2021-08-04 09:19:50|142635.4|142545.4|142627.1|142537.1|142635.4|142545.4|142626.7|142536.7|9
1628068800000|2021-08-04 09:20:00|142628.1|142538.1|142628.2|142538.2|142629.1|142539.1|142627.6|142537.6|7
1628068810000|2021-08-04 09:20:10|142628|142538|142627.4|142537.4|142628.5|142538.5|142625.7|142535.7|12
1628068820000|2021-08-04 09:20:20|142629.5|142539.5|142627.9|142537.9|142630.8|142540.8|142626.3|142536.3|12
1628068830000|2021-08-04 09:20:30|142627.4|142537.4|142628.2|142538.2|142628.2|142538.2|142627.2|142537.2|9
1628068840000|2021-08-04 09:20:40|142628.3|142538.3|142606.2|142516.2|142628.3|142538.3|142601.3|142511.3|21
1628068850000|2021-08-04 09:20:50|142588.9|142498.9|142590.4|142500.4|142590.9|142500.9|142581.2|142491.2|23
1628068860000|2021-08-04 09:21:00|142587.7|142497.7|142589.1|142499.1|142591.2|142501.2|142587.7|142497.7|18
1628068870000|2021-08-04 09:21:10|142588.5|142498.5|142572.4|142482.4|142588.5|142498.5|142568.1|142478.1|23
1628068880000|2021-08-04 09:21:20|142572.5|142482.5|142572|142482|142575.1|142485.1|142571.5|142481.5|12
1628068890000|2021-08-04 09:21:30|142571.8|142481.8|142571.2|142481.2|142571.9|142481.9|142569.6|142479.6|13
1628068900000|2021-08-04 09:21:40|142571.3|142481.3|142572.7|142482.7|142574.3|142484.3|142571.3|142481.3|12
1628068910000|2021-08-04 09:21:50|142573.8|142483.8|142573.9|142483.9|142575.5|142485.5|142571.6|142481.6|14
1628068920000|2021-08-04 09:22:00|142573.5|142483.5|142570.5|142480.5|142573.5|142483.5|142570.2|142480.2|15
1628068930000|2021-08-04 09:22:10|142572.4|142482.4|142566|142476|142572.4|142482.4|142566|142476|12
1628068940000|2021-08-04 09:22:20|142567.4|142477.4|142567.7|142477.7|142573.8|142483.8|142565|142475|14
1628068950000|2021-08-04 09:22:30|142566.4|142476.4|142537.1|142447.1|142566.4|142476.4|142532.4|142442.4|30
1628068960000|2021-08-04 09:22:40|142539.1|142449.1|142540.5|142450.5|142543.1|142453.1|142522.1|142432.1|27
1628068970000|2021-08-04 09:22:50|142540.1|142450.1|142540.9|142450.9|142542.1|142452.1|142539.4|142449.4|16
1628068980000|2021-08-04 09:23:00|142540.8|142450.8|142552|142462|142559.2|142469.2|142531.1|142441.1|27
1628068990000|2021-08-04 09:23:10|142554.3|142464.3|142550.4|142460.4|142554.3|142464.3|142549.4|142459.4|21
1628069000000|2021-08-04 09:23:20|142549.3|142459.3|142548|142458|142551.4|142461.4|142532.3|142442.3|21
1628069010000|2021-08-04 09:23:30|142548.3|142458.3|142551.4|142461.4|142551.4|142461.4|142531.8|142441.8|25
1628069020000|2021-08-04 09:23:40|142551.9|142461.9|142544.8|142454.8|142551.9|142461.9|142542.8|142452.8|22
1628069030000|2021-08-04 09:23:50|142543.6|142453.6|142526.2|142436.2|142545.3|142455.3|142523.8|142433.8|23
1628069040000|2021-08-04 09:24:00|142526.3|142436.3|142531.7|142441.7|142533.1|142443.1|142523.5|142433.5|29
1628069050000|2021-08-04 09:24:10|142532.1|142442.1|142532.7|142442.7|142539|142449|142521.5|142431.5|30
1628069060000|2021-08-04 09:24:20|142532.4|142442.4|142535.5|142445.5|142540.9|142450.9|142523.5|142433.5|29
1628069070000|2021-08-04 09:24:30|142535.6|142445.6|142539.5|142449.5|142541.1|142451.1|142525.1|142435.1|32
1628069080000|2021-08-04 09:24:40|142539.2|142449.2|142536|142446|142540.2|142450.2|142533.2|142443.2|24
1628069090000|2021-08-04 09:24:50|142535.2|142445.2|142545.3|142455.3|142545.8|142455.8|142534.2|142444.2|33
1628069100000|2021-08-04 09:25:00|142545.1|142455.1|142543.9|142453.9|142550.8|142460.8|142535.9|142445.9|34
1628069110000|2021-08-04 09:25:10|142542.8|142452.8|142534.3|142444.3|142546.5|142456.5|142531.9|142441.9|33
1628069120000|2021-08-04 09:25:20|142534.5|142444.5|142568.5|142478.5|142568.5|142478.5|142532.1|142442.1|31
1628069130000|2021-08-04 09:25:30|142568.3|142478.3|142562|142472|142568.9|142478.9|142556.1|142466.1|24
1628069140000|2021-08-04 09:25:40|142562.6|142472.6|142570.9|142480.9|142571.7|142481.7|142562.6|142472.6|21
1628069150000|2021-08-04 09:25:50|142571|142481|142567.8|142477.8|142574.2|142484.2|142561.2|142471.2|35
1628069160000|2021-08-04 09:26:00|142567.6|142477.6|142570.5|142480.5|142570.5|142480.5|142565.8|142475.8|21
1628069170000|2021-08-04 09:26:10|142570|142480|142527.7|142437.7|142570.7|142480.7|142527.7|142437.7|25
1628069180000|2021-08-04 09:26:20|142536.3|142446.3|142534.5|142444.5|142540|142450|142528|142438|33
1628069190000|2021-08-04 09:26:30|142534.9|142444.9|142533.2|142443.2|142540.5|142450.5|142528|142438|20
1628069200000|2021-08-04 09:26:40|142532.4|142442.4|142530.9|142440.9|142533.3|142443.3|142530.1|142440.1|15
1628069210000|2021-08-04 09:26:50|142532.5|142442.5|142535.8|142445.8|142536.5|142446.5|142531.7|142441.7|13
1628069220000|2021-08-04 09:27:00|142535.3|142445.3|142534.1|142444.1|142539.6|142449.6|142532|142442|28
1628069230000|2021-08-04 09:27:10|142534.3|142444.3|142508.3|142418.3|142537.2|142447.2|142506.8|142416.8|27
1628069240000|2021-08-04 09:27:20|142509.6|142419.6|142506.7|142416.7|142516|142426|142506.2|142416.2|23
1628069250000|2021-08-04 09:27:30|142510.5|142420.5|142518.4|142428.4|142518.4|142428.4|142508.8|142418.8|19
1628069260000|2021-08-04 09:27:40|142518.5|142428.5|142512.9|142422.9|142518.5|142428.5|142506|142416|29
1628069270000|2021-08-04 09:27:50|142511.6|142421.6|142513.6|142423.6|142514.9|142424.9|142511.6|142421.6|16
1628069280000|2021-08-04 09:28:00|142513.9|142423.9|142508.3|142418.3|142520.6|142430.6|142508.3|142418.3|23
1628069290000|2021-08-04 09:28:10|142509.1|142419.1|142514.3|142424.3|142520.7|142430.7|142509.1|142419.1|29
1628069300000|2021-08-04 09:28:20|142517.7|142427.7|142517.7|142427.7|142522.5|142432.5|142505.9|142415.9|26
1628069310000|2021-08-04 09:28:30|142514.8|142424.8|142513.6|142423.6|142519.4|142429.4|142510.1|142420.1|29
1628069320000|2021-08-04 09:28:40|142513.1|142423.1|142516.8|142426.8|142518.6|142428.6|142508.1|142418.1|25
1628069330000|2021-08-04 09:28:50|142511.8|142421.8|142515|142425|142523.1|142433.1|142505|142415|29
1628069340000|2021-08-04 09:29:00|142515.6|142425.6|142506.5|142416.5|142519.3|142429.3|142506.5|142416.5|22
1628069350000|2021-08-04 09:29:10|142503.5|142413.5|142510.8|142420.8|142516.7|142426.7|142503.5|142413.5|31
1628069360000|2021-08-04 09:29:20|142510.5|142420.5|142509.5|142419.5|142513|142423|142504.6|142414.6|32
1628069370000|2021-08-04 09:29:30|142508.7|142418.7|142511.3|142421.3|142513.9|142423.9|142508.6|142418.6|33
1628069380000|2021-08-04 09:29:40|142510.6|142420.6|142511|142421|142514.2|142424.2|142510.6|142420.6|21
1628069390000|2021-08-04 09:29:50|142511.5|142421.5|142512.1|142422.1|142513.9|142423.9|142510.5|142420.5|29
1628069400000|2021-08-04 09:30:00|142512.8|142422.8|142512.5|142422.5|142516.6|142426.6|142510.8|142420.8|33
1628069410000|2021-08-04 09:30:10|142512.6|142422.6|142513.5|142423.5|142517.4|142427.4|142511.9|142421.9|30
1628069420000|2021-08-04 09:30:20|142514.4|142424.4|142514.9|142424.9|142516|142426|142512.8|142422.8|28
1628069430000|2021-08-04 09:30:30|142514.4|142424.4|142515.8|142425.8|142516.9|142426.9|142511.6|142421.6|26
1628069440000|2021-08-04 09:30:40|142516|142426|142523.5|142433.5|142526.6|142436.6|142515.2|142425.2|36
1628069450000|2021-08-04 09:30:50|142524.1|142434.1|142523.9|142433.9|142525.8|142435.8|142521.9|142431.9|32
1628069460000|2021-08-04 09:31:00|142523.4|142433.4|142524.1|142434.1|142524.6|142434.6|142522.6|142432.6|20
1628069470000|2021-08-04 09:31:10|142522.1|142432.1|142522.8|142432.8|142524.4|142434.4|142521.7|142431.7|25
1628069480000|2021-08-04 09:31:20|142522.5|142432.5|142524.6|142434.6|142527.6|142437.6|142520.5|142430.5|25
1628069490000|2021-08-04 09:31:30|142528.7|142438.7|142537.3|142447.3|142537.9|142447.9|142528.7|142438.7|30
1628069500000|2021-08-04 09:31:40|142536.9|142446.9|142534.5|142444.5|142537|142447|142533.7|142443.7|27
1628069510000|2021-08-04 09:31:50|142534.2|142444.2|142535.2|142445.2|142535.8|142445.8|142534.2|142444.2|20
1628069520000|2021-08-04 09:32:00|142532|142442|142533.3|142443.3|142534.7|142444.7|142532|142442|17
1628069530000|2021-08-04 09:32:10|142533|142443|142535.5|142445.5|142535.9|142445.9|142531.5|142441.5|22
1628069540000|2021-08-04 09:32:20|142535.1|142445.1|142534.5|142444.5|142536.8|142446.8|142532.9|142442.9|25
1628069550000|2021-08-04 09:32:30|142534.6|142444.6|142534|142444|142534.6|142444.6|142533.1|142443.1|20
1628069560000|2021-08-04 09:32:40|142533.7|142443.7|142533.2|142443.2|142535.1|142445.1|142533|142443|16
1628069570000|2021-08-04 09:32:50|142533.4|142443.4|142534.2|142444.2|142535.5|142445.5|142532.3|142442.3|25
1628069580000|2021-08-04 09:33:00|142533.7|142443.7|142538.1|142448.1|142540|142450|142533.6|142443.6|27
1628069590000|2021-08-04 09:33:10|142538.3|142448.3|142536.3|142446.3|142542.4|142452.4|142536.3|142446.3|27
1628069600000|2021-08-04 09:33:20|142536.7|142446.7|142541|142451|142541|142451|142536.6|142446.6|24
1628069610000|2021-08-04 09:33:30|142540.5|142450.5|142541|142451|142541|142451|142538.8|142448.8|23
1628069620000|2021-08-04 09:33:40|142540.5|142450.5|142536.8|142446.8|142541.4|142451.4|142536.8|142446.8|19
1628069630000|2021-08-04 09:33:50|142536.1|142446.1|142536.2|142446.2|142538|142448|142535.2|142445.2|17
1628069640000|2021-08-04 09:34:00|142536.6|142446.6|142541.6|142451.6|142543|142453|142536.6|142446.6|29
1628069650000|2021-08-04 09:34:10|142541.2|142451.2|142537|142447|142541.7|142451.7|142535|142445|24
1628069660000|2021-08-04 09:34:20|142537.2|142447.2|142543.7|142453.7|142545.2|142455.2|142534.8|142444.8|26
1628069670000|2021-08-04 09:34:30|142543.3|142453.3|142545.8|142455.8|142546.1|142456.1|142542.2|142452.2|27
1628069680000|2021-08-04 09:34:40|142545.2|142455.2|142545|142455|142552.2|142462.2|142544.9|142454.9|28
1628069690000|2021-08-04 09:34:50|142546.1|142456.1|142549.9|142459.9|142549.9|142459.9|142545|142455|26
1628069700000|2021-08-04 09:35:00|142549.4|142459.4|142546.9|142456.9|142550.5|142460.5|142545.1|142455.1|23
1628069710000|2021-08-04 09:35:10|142546.8|142456.8|142549|142459|142549.9|142459.9|142546.7|142456.7|25
1628069720000|2021-08-04 09:35:20|142549.4|142459.4|142549.9|142459.9|142550.3|142460.3|142547.5|142457.5|25
1628069730000|2021-08-04 09:35:30|142550.1|142460.1|142557.2|142467.2|142558.3|142468.3|142550.1|142460.1|27
1628069740000|2021-08-04 09:35:40|142557.1|142467.1|142558.6|142468.6|142560.7|142470.7|142554.5|142464.5|24
1628069750000|2021-08-04 09:35:50|142559.9|142469.9|142585.3|142495.3|142586.1|142496.1|142556.8|142466.8|30
1628069760000|2021-08-04 09:36:00|142588.2|142498.2|142583.7|142493.7|142588.2|142498.2|142580.9|142490.9|23
1628069770000|2021-08-04 09:36:10|142582.2|142492.2|142593.7|142503.7|142593.7|142503.7|142581.7|142491.7|26
1628069780000|2021-08-04 09:36:20|142593.5|142503.5|142587.9|142497.9|142593.6|142503.6|142582.8|142492.8|23
1628069790000|2021-08-04 09:36:30|142587.8|142497.8|142588|142498|142589.1|142499.1|142587.6|142497.6|19
1628069800000|2021-08-04 09:36:40|142588.1|142498.1|142583.7|142493.7|142589.4|142499.4|142582.9|142492.9|23
1628069810000|2021-08-04 09:36:50|142583.6|142493.6|142606.3|142516.3|142607.1|142517.1|142583.6|142493.6|26
1628069820000|2021-08-04 09:37:00|142606.8|142516.8|142604.6|142514.6|142606.8|142516.8|142604.2|142514.2|21
1628069830000|2021-08-04 09:37:10|142602.2|142512.2|142603.8|142513.8|142605.5|142515.5|142599.3|142509.3|27
1628069840000|2021-08-04 09:37:20|142603|142513|142722.9|142632.9|142731.5|142641.5|142602.7|142512.7|29
1628069850000|2021-08-04 09:37:30|142723.5|142633.5|142723.1|142633.1|142731.8|142641.8|142721.7|142631.7|21
1628069860000|2021-08-04 09:37:40|142722.9|142632.9|142718.1|142628.1|142723.4|142633.4|142716.6|142626.6|20
1628069870000|2021-08-04 09:37:50|142718.6|142628.6|142714|142624|142719.4|142629.4|142714|142624|17
1628069880000|2021-08-04 09:38:00|142714.7|142624.7|142716.5|142626.5|142716.5|142626.5|142714.7|142624.7|8
1628069890000|2021-08-04 09:38:10|142716.3|142626.3|142719.2|142629.2|142720.5|142630.5|142716.2|142626.2|15
1628069900000|2021-08-04 09:38:20|142719.7|142629.7|142712.3|142622.3|142720.4|142630.4|142712.3|142622.3|17
1628069910000|2021-08-04 09:38:30|142714.2|142624.2|142714.2|142624.2|142715|142625|142712.4|142622.4|11
1628069920000|2021-08-04 09:38:40|142713.5|142623.5|142718.4|142628.4|142718.4|142628.4|142713.5|142623.5|14
1628069930000|2021-08-04 09:38:50|142716.1|142626.1|142716|142626|142717.2|142627.2|142713.5|142623.5|22
1628069940000|2021-08-04 09:39:00|142716.1|142626.1|142713|142623|142719.8|142629.8|142708.6|142618.6|25
1628069950000|2021-08-04 09:39:10|142695.4|142605.4|142684.9|142594.9|142695.7|142605.7|142678.7|142588.7|24
1628069960000|2021-08-04 09:39:20|142685.3|142595.3|142662.9|142572.9|142685.3|142595.3|142662.9|142572.9|23
1628069970000|2021-08-04 09:39:30|142663.7|142573.7|142667.8|142577.8|142673|142583|142663.4|142573.4|23
1628069980000|2021-08-04 09:39:40|142679.2|142589.2|142715|142585|142715.6|142602.8|142677|142585|31
1628069990000|2021-08-04 09:39:50|142715.5|142585.5|142698.6|142608.6|142715.5|142610.4|142685.2|142585.5|23
1628070000000|2021-08-04 09:40:00|142698.4|142608.4|142698.5|142608.5|142700.8|142610.8|142697.7|142607.7|22
1628070010000|2021-08-04 09:40:10|142698.7|142608.7|142698.6|142608.6|142700.5|142610.5|142698.4|142608.4|17
1628070020000|2021-08-04 09:40:20|142699.2|142609.2|142716.1|142626.1|142718.1|142628.1|142696.9|142606.9|23
1628070030000|2021-08-04 09:40:30|142713.7|142623.7|142713.9|142623.9|142715.2|142625.2|142711.8|142621.8|18
1628070040000|2021-08-04 09:40:40|142714.3|142624.3|142713.5|142623.5|142714.8|142624.8|142712.7|142622.7|21
1628070050000|2021-08-04 09:40:50|142712.6|142622.6|142707.2|142617.2|142713|142623|142703.6|142613.6|18
1628070060000|2021-08-04 09:41:00|142708.6|142618.6|142707.5|142617.5|142709.3|142619.3|142705.7|142615.7|14
1628070070000|2021-08-04 09:41:10|142706.9|142616.9|142708.6|142618.6|142708.7|142618.7|142705.3|142615.3|10
1628070080000|2021-08-04 09:41:20|142707.4|142617.4|142707.5|142617.5|142712.1|142622.1|142707.2|142617.2|19
1628070090000|2021-08-04 09:41:30|142706.7|142616.7|142708.3|142618.3|142710.9|142620.9|142706.7|142616.7|18
1628070100000|2021-08-04 09:41:40|142708.5|142618.5|142711.7|142621.7|142711.7|142621.7|142707.2|142617.2|17
1628070110000|2021-08-04 09:41:50|142710.3|142620.3|142709.5|142619.5|142724|142634|142706.6|142616.6|15
1628070120000|2021-08-04 09:42:00|142710.2|142620.2|142708.1|142618.1|142710.2|142620.2|142703.6|142613.6|20
1628070130000|2021-08-04 09:42:10|142709.5|142619.5|142707.9|142617.9|142709.5|142619.5|142706|142616|18
1628070140000|2021-08-04 09:42:20|142708.2|142618.2|142706.1|142616.1|142708.6|142618.6|142706|142616|16
1628070150000|2021-08-04 09:42:30|142706.2|142616.2|142712.6|142622.6|142715.4|142625.4|142706.2|142616.2|17
1628070160000|2021-08-04 09:42:40|142712.7|142622.7|142712.8|142622.8|142715.7|142625.7|142706|142616|17
1628070170000|2021-08-04 09:42:50|142712.1|142622.1|142707.1|142617.1|142713.2|142623.2|142704.5|142614.5|21
1628070180000|2021-08-04 09:43:00|142704.4|142614.4|142702.4|142612.4|142709.1|142619.1|142702.4|142612.4|16
1628070190000|2021-08-04 09:43:10|142700.7|142610.7|142702.4|142612.4|142704.8|142614.8|142698.5|142608.5|21
1628070200000|2021-08-04 09:43:20|142704.9|142614.9|142702.7|142612.7|142705.7|142615.7|142700.4|142610.4|14
1628070210000|2021-08-04 09:43:30|142703.4|142613.4|142711.4|142621.4|142711.4|142621.4|142702.6|142612.6|16
1628070220000|2021-08-04 09:43:40|142710|142620|142708.8|142618.8|142711.3|142621.3|142708.1|142618.1|16
1628070230000|2021-08-04 09:43:50|142709.1|142619.1|142708.4|142618.4|142709.1|142619.1|142705.4|142615.4|14
1628070240000|2021-08-04 09:44:00|142708.1|142618.1|142706.2|142616.2|142710.6|142620.6|142704.8|142614.8|12
1628070250000|2021-08-04 09:44:10|142708.4|142618.4|142722.1|142632.1|142725.5|142635.5|142706.4|142616.4|24
1628070260000|2021-08-04 09:44:20|142721.4|142631.4|142731.3|142641.3|142731.3|142641.3|142718.9|142628.9|21
1628070270000|2021-08-04 09:44:30|142724.3|142634.3|142728.2|142638.2|142728.7|142638.7|142724.3|142634.3|21
1628070280000|2021-08-04 09:44:40|142728.1|142638.1|142731.1|142641.1|142731.5|142641.5|142726.9|142636.9|20
1628070290000|2021-08-04 09:44:50|142729.4|142639.4|142724.8|142634.8|142729.4|142639.4|142723.3|142633.3|10
1628070300000|2021-08-04 09:45:00|142725.1|142635.1|142718.4|142628.4|142727.2|142637.2|142716.8|142626.8|26
1628070310000|2021-08-04 09:45:10|142718.7|142628.7|142720.7|142630.7|142720.7|142630.7|142716.9|142626.9|12
1628070320000|2021-08-04 09:45:20|142717.8|142627.8|142721|142631|142721|142631|142717.8|142627.8|9
1628070330000|2021-08-04 09:45:30|142721.3|142631.3|142719.3|142629.3|142721.3|142631.3|142718.2|142628.2|17
1628070340000|2021-08-04 09:45:40|142719|142629|142717|142627|142719|142629|142714.5|142624.5|9
1628070350000|2021-08-04 09:45:50|142718.1|142628.1|142717.3|142627.3|142719.2|142629.2|142716.5|142626.5|20
1628070360000|2021-08-04 09:46:00|142716.7|142626.7|142716|142626|142724.4|142634.4|142713.8|142623.8|26
1628070370000|2021-08-04 09:46:10|142715.4|142625.4|142717.4|142627.4|142719.4|142629.4|142715.3|142625.3|18
1628070380000|2021-08-04 09:46:20|142717.3|142627.3|142716.4|142626.4|142717.6|142627.6|142716.4|142626.4|8
1628070390000|2021-08-04 09:46:30|142716.3|142626.3|142721|142631|142725.7|142635.7|142715|142625|16
1628070400000|2021-08-04 09:46:40|142721.1|142631.1|142718.3|142628.3|142721.1|142631.1|142716.4|142626.4|10
1628070410000|2021-08-04 09:46:50|142718.1|142628.1|142715.2|142625.2|142718.2|142628.2|142715|142625|15
1628070420000|2021-08-04 09:47:00|142715.1|142625.1|142716.7|142626.7|142720.3|142630.3|142713|142623|26
1628070430000|2021-08-04 09:47:10|142716.6|142626.6|142717.6|142627.6|142719.1|142629.1|142714.4|142624.4|13
1628070440000|2021-08-04 09:47:20|142717.9|142627.9|142722|142632|142722.1|142632.1|142704.9|142614.9|18
1628070450000|2021-08-04 09:47:30|142716|142626|142731.6|142641.6|142733.9|142643.9|142711.2|142621.2|21
1628070460000|2021-08-04 09:47:40|142730.4|142640.4|142734.8|142644.8|142737.7|142647.7|142727.6|142637.6|25
1628070470000|2021-08-04 09:47:50|142733.8|142643.8|142728.6|142638.6|142734.9|142644.9|142728.6|142638.6|20
1628070480000|2021-08-04 09:48:00|142729.1|142639.1|142723.8|142633.8|142730.4|142640.4|142723.1|142633.1|22
1628070490000|2021-08-04 09:48:10|142724.5|142634.5|142724.2|142634.2|142732.4|142642.4|142721|142631|27
1628070500000|2021-08-04 09:48:20|142724|142634|142723.8|142633.8|142726.4|142636.4|142722.5|142632.5|16
1628070510000|2021-08-04 09:48:30|142726.3|142636.3|142722.4|142632.4|142726.3|142636.3|142722.4|142632.4|17
1628070520000|2021-08-04 09:48:40|142723.1|142633.1|142750.6|142660.6|142752.9|142662.9|142722.2|142632.2|25
1628070530000|2021-08-04 09:48:50|142754.5|142664.5|142809.6|142719.6|142863.6|142773.6|142751.4|142661.4|36
1628070540000|2021-08-04 09:49:00|142778.1|142688.1|142757.2|142667.2|142778.1|142688.1|142750.1|142660.1|31
1628070550000|2021-08-04 09:49:10|142754.3|142664.3|142755.7|142665.7|142759.7|142669.7|142752.3|142662.3|23
1628070560000|2021-08-04 09:49:20|142756.6|142666.6|142753.5|142663.5|142759.1|142669.1|142753.5|142663.5|12
1628070570000|2021-08-04 09:49:30|142753.6|142663.6|142754.1|142664.1|142758.1|142668.1|142751.4|142661.4|19
1628070580000|2021-08-04 09:49:40|142754|142664|142756.6|142666.6|142756.6|142666.6|142753|142663|16
1628070590000|2021-08-04 09:49:50|142756.7|142666.7|142758.5|142668.5|142759|142669|142753.3|142663.3|23
1628070600000|2021-08-04 09:50:00|142758.6|142668.6|142767|142677|142768.6|142678.6|142758.3|142668.3|27
1628070610000|2021-08-04 09:50:10|142760|142670|142773.4|142683.4|142773.4|142683.4|142760|142670|29
1628070620000|2021-08-04 09:50:20|142773.2|142683.2|142774.5|142684.5|142774.8|142684.8|142772.9|142682.9|24
1628070630000|2021-08-04 09:50:30|142774.4|142684.4|142777.1|142687.1|142778.3|142688.3|142773.9|142683.9|24
1628070640000|2021-08-04 09:50:40|142777.2|142687.2|142778|142688|142778.7|142688.7|142777.1|142687.1|17
1628070650000|2021-08-04 09:50:50|142777.7|142687.7|142790.6|142700.6|142791.3|142701.3|142775.8|142685.8|20
1628070660000|2021-08-04 09:51:00|142789.8|142699.8|142794.3|142704.3|142794.5|142704.5|142789.7|142699.7|16
1628070670000|2021-08-04 09:51:10|142794.1|142704.1|142796.6|142706.6|142797.6|142707.6|142794|142704|22
1628070680000|2021-08-04 09:51:20|142796.5|142706.5|142797.4|142707.4|142798.2|142708.2|142796.5|142706.5|15
1628070690000|2021-08-04 09:51:30|142797.7|142707.7|142801.2|142711.2|142802.5|142712.5|142795.7|142705.7|27
1628070700000|2021-08-04 09:51:40|142800.3|142710.3|142803|142713|142805.7|142715.7|142798.6|142708.6|28
1628070710000|2021-08-04 09:51:50|142803.3|142713.3|142800.9|142710.9|142804.6|142714.6|142799.5|142709.5|20
1628070720000|2021-08-04 09:52:00|142799.3|142709.3|142798.5|142708.5|142802.3|142712.3|142786.1|142696.1|31
1628070730000|2021-08-04 09:52:10|142798.9|142708.9|142802.2|142712.2|142802.8|142712.8|142795.9|142705.9|24
1628070740000|2021-08-04 09:52:20|142801.9|142711.9|142805.3|142715.3|142807.1|142717.1|142800.1|142710.1|27
1628070750000|2021-08-04 09:52:30|142805.9|142715.9|142805.2|142715.2|142805.9|142715.9|142803.4|142713.4|23
1628070760000|2021-08-04 09:52:40|142807.5|142717.5|142803.6|142713.6|142807.5|142717.5|142802.6|142712.6|25
1628070770000|2021-08-04 09:52:50|142803.4|142713.4|142759.5|142669.5|142803.9|142713.9|142759.5|142669.5|23
1628070780000|2021-08-04 09:53:00|142761.9|142671.9|142772.6|142682.6|142775.4|142685.4|142755.3|142665.3|26
1628070790000|2021-08-04 09:53:10|142772.1|142682.1|142739.3|142649.3|142772.1|142682.1|142736.6|142646.6|27
1628070800000|2021-08-04 09:53:20|142742.6|142652.6|142726.4|142636.4|142743.1|142653.1|142726.4|142636.4|25
1628070810000|2021-08-04 09:53:30|142727|142637|142726.1|142636.1|142727.4|142637.4|142724.5|142634.5|16
1628070820000|2021-08-04 09:53:40|142726.2|142636.2|142730.1|142640.1|142730.2|142640.2|142726.2|142636.2|13
1628070830000|2021-08-04 09:53:50|142729.9|142639.9|142724.2|142634.2|142730.4|142640.4|142723.3|142633.3|12
1628070840000|2021-08-04 09:54:00|142723.7|142633.7|142719.5|142629.5|142723.7|142633.7|142718.4|142628.4|21
1628070850000|2021-08-04 09:54:10|142721.5|142631.5|142712.9|142622.9|142721.6|142631.6|142709.3|142619.3|23
1628070860000|2021-08-04 09:54:20|142713|142623|142703.6|142613.6|142714.4|142624.4|142702.3|142612.3|24
1628070870000|2021-08-04 09:54:30|142699.5|142609.5|142728.2|142638.2|142728.2|142638.2|142699.5|142609.5|27
1628070880000|2021-08-04 09:54:40|142728|142638|142731|142641|142731|142641|142727.2|142637.2|13
1628070890000|2021-08-04 09:54:50|142730.5|142640.5|142729.1|142639.1|142730.8|142640.8|142727.7|142637.7|14
1628070900000|2021-08-04 09:55:00|142728.6|142638.6|142731.5|142641.5|142731.5|142641.5|142727.8|142637.8|15
1628070910000|2021-08-04 09:55:10|142729.1|142639.1|142797.7|142707.7|142797.7|142707.7|142729.1|142639.1|26
1628070920000|2021-08-04 09:55:20|142798.4|142708.4|142803.5|142713.5|142805|142715|142798.4|142708.4|23
1628070930000|2021-08-04 09:55:30|142803.7|142713.7|142802.4|142712.4|142803.7|142713.7|142802.3|142712.3|15
1628070940000|2021-08-04 09:55:40|142802.8|142712.8|142800.7|142710.7|142802.8|142712.8|142800.5|142710.5|13
1628070950000|2021-08-04 09:55:50|142801.5|142711.5|142797.4|142707.4|142801.5|142711.5|142790.8|142700.8|19
1628070960000|2021-08-04 09:56:00|142797.6|142707.6|142795.5|142705.5|142797.8|142707.8|142795|142705|15
1628070970000|2021-08-04 09:56:10|142795.3|142705.3|142795.4|142705.4|142798.6|142708.6|142793.8|142703.8|18
1628070980000|2021-08-04 09:56:20|142795.6|142705.6|142801.8|142711.8|142801.9|142711.9|142795.6|142705.6|21
1628070990000|2021-08-04 09:56:30|142806.8|142716.8|142808.8|142718.8|142810.3|142720.3|142805.9|142715.9|23
1628071000000|2021-08-04 09:56:40|142808.9|142718.9|142847.4|142757.4|142856.8|142766.8|142808.5|142718.5|23
1628071010000|2021-08-04 09:56:50|142847.5|142757.5|142858.2|142768.2|142858.2|142768.2|142846.1|142756.1|30
1628071020000|2021-08-04 09:57:00|142857.4|142767.4|142858.1|142768.1|142858.2|142768.2|142855.2|142765.2|25
1628071030000|2021-08-04 09:57:10|142858.6|142768.6|142859.1|142769.1|142862.8|142772.8|142856.4|142766.4|22
1628071040000|2021-08-04 09:57:20|142859.5|142769.5|142858.7|142768.7|142861.2|142771.2|142857|142767|23
1628071050000|2021-08-04 09:57:30|142859.1|142769.1|142856.8|142766.8|142859.1|142769.1|142856.5|142766.5|18
1628071060000|2021-08-04 09:57:40|142856.6|142766.6|142855.6|142765.6|142856.8|142766.8|142854.3|142764.3|15
1628071070000|2021-08-04 09:57:50|142855.5|142765.5|142880.9|142790.9|142884.6|142794.6|142855.4|142765.4|32
1628071080000|2021-08-04 09:58:00|142881.3|142791.3|142906.3|142816.3|142906.3|142816.3|142878.3|142788.3|31
1628071090000|2021-08-04 09:58:10|142908.4|142818.4|142905.6|142815.6|142908.4|142818.4|142897.5|142807.5|28
1628071100000|2021-08-04 09:58:20|142907.4|142817.4|142907.8|142817.8|142907.8|142817.8|142902.8|142812.8|24
1628071110000|2021-08-04 09:58:30|142908.1|142818.1|142911.3|142821.3|142912.1|142822.1|142907.1|142817.1|21
1628071120000|2021-08-04 09:58:40|142911|142821|142913.3|142823.3|142914.6|142824.6|142907|142817|24
1628071130000|2021-08-04 09:58:50|142911|142821|142916.9|142826.9|142919.7|142829.7|142909.6|142819.6|26
1628071140000|2021-08-04 09:59:00|142917.4|142827.4|142921.2|142831.2|142922.9|142832.9|142914.9|142824.9|26
1628071150000|2021-08-04 09:59:10|142920.7|142830.7|142927.6|142837.6|142931.4|142841.4|142920.4|142830.4|28
1628071160000|2021-08-04 09:59:20|142927.8|142837.8|142893.2|142803.2|142931|142841|142889.3|142799.3|33
1628071170000|2021-08-04 09:59:30|142894.9|142804.9|142878.2|142788.2|142894.9|142804.9|142878.2|142788.2|22
1628071180000|2021-08-04 09:59:40|142878.5|142788.5|142877.9|142787.9|142881.9|142791.9|142877.9|142787.9|21
1628071190000|2021-08-04 09:59:50|142878.2|142788.2|142879.4|142789.4|142880.7|142790.7|142878.2|142788.2|19
1628071200000|2021-08-04 10:00:00|142879.2|142789.2|142879.3|142789.3|142881.2|142791.2|142878.6|142788.6|16
1628071210000|2021-08-04 10:00:10|142879.2|142789.2|142877.6|142787.6|142881.6|142791.6|142877.6|142787.6|19
1628071220000|2021-08-04 10:00:20|142878|142788|142875.8|142785.8|142879.5|142789.5|142875.8|142785.8|18
1628071230000|2021-08-04 10:00:30|142876.9|142786.9|142892.2|142802.2|142892.2|142802.2|142876.6|142786.6|22
1628071240000|2021-08-04 10:00:40|142889.5|142799.5|142883.6|142793.6|142891|142801|142882.8|142792.8|28
1628071250000|2021-08-04 10:00:50|142885.5|142795.5|142885|142795|142889|142799|142880.4|142790.4|19
1628071260000|2021-08-04 10:01:00|142885.6|142795.6|142884.6|142794.6|142887.3|142797.3|142884.3|142794.3|19
1628071270000|2021-08-04 10:01:10|142884.8|142794.8|142898.3|142808.3|142906|142816|142884.7|142794.7|26
1628071280000|2021-08-04 10:01:20|142897.7|142807.7|142899.7|142809.7|142901.9|142811.9|142897.4|142807.4|18
1628071290000|2021-08-04 10:01:30|142900.1|142810.1|142873.8|142783.8|142900.2|142810.2|142871.5|142781.5|25
1628071300000|2021-08-04 10:01:40|142874|142784|142874.3|142784.3|142875.1|142785.1|142872.2|142782.2|22
1628071310000|2021-08-04 10:01:50|142873.7|142783.7|142872.2|142782.2|142875.8|142785.8|142871.5|142781.5|23
1628071320000|2021-08-04 10:02:00|142872.7|142782.7|142876.3|142786.3|142877.9|142787.9|142871.3|142781.3|28
1628071330000|2021-08-04 10:02:10|142875.9|142785.9|142881.9|142791.9|142888.9|142798.9|142874.8|142784.8|28
1628071340000|2021-08-04 10:02:20|142882.1|142792.1|142881.5|142791.5|142883.5|142793.5|142881|142791|13
1628071350000|2021-08-04 10:02:30|142881.7|142791.7|142883.3|142793.3|142887.1|142797.1|142880.6|142790.6|20
1628071360000|2021-08-04 10:02:40|142883.8|142793.8|142905|142815|142907.6|142817.6|142883.8|142793.8|29
1628071370000|2021-08-04 10:02:50|142904.4|142814.4|142902.6|142812.6|142904.6|142814.6|142901.6|142811.6|24
1628071380000|2021-08-04 10:03:00|142902.2|142812.2|142905.6|142815.6|142908.5|142818.5|142901.3|142811.3|14
1628071390000|2021-08-04 10:03:10|142906|142816|142907|142817|142907.5|142817.5|142902.7|142812.7|14
1628071400000|2021-08-04 10:03:20|142905.4|142815.4|142905.7|142815.7|142908.7|142818.7|142901.5|142811.5|25
1628071410000|2021-08-04 10:03:30|142905.3|142815.3|142908.3|142818.3|142908.6|142818.6|142904.3|142814.3|16
1628071420000|2021-08-04 10:03:40|142907.6|142817.6|142905|142815|142907.7|142817.7|142905|142815|18
1628071430000|2021-08-04 10:03:50|142905.6|142815.6|142902.9|142812.9|142905.6|142815.6|142900.7|142810.7|12
1628071440000|2021-08-04 10:04:00|142902.1|142812.1|142901.8|142811.8|142903.1|142813.1|142901.8|142811.8|11
1628071450000|2021-08-04 10:04:10|142901.9|142811.9|142903.2|142813.2|142903.5|142813.5|142901.2|142811.2|9
1628071460000|2021-08-04 10:04:20|142903.8|142813.8|142904.6|142814.6|142906.7|142816.7|142903.7|142813.7|16
1628071470000|2021-08-04 10:04:30|142904.1|142814.1|142904|142814|142905|142815|142903.8|142813.8|11
1628071480000|2021-08-04 10:04:40|142904.4|142814.4|142904.5|142814.5|142906.1|142816.1|142904.2|142814.2|19
1628071490000|2021-08-04 10:04:50|142905|142815|142897.8|142807.8|142905.1|142815.1|142897.8|142807.8|18
1628071500000|2021-08-04 10:05:00|142897.2|142807.2|142933.2|142843.2|142934.7|142844.7|142892.3|142802.3|33
1628071510000|2021-08-04 10:05:10|142933.9|142843.9|142930.8|142840.8|142935.6|142845.6|142930.2|142840.2|32
1628071520000|2021-08-04 10:05:20|142931.4|142841.4|142932.9|142842.9|142933.6|142843.6|142929.8|142839.8|22
1628071530000|2021-08-04 10:05:30|142932.3|142842.3|142930.2|142840.2|142932.3|142842.3|142928.6|142838.6|24
1628071540000|2021-08-04 10:05:40|142930.8|142840.8|142927.2|142837.2|142932.4|142842.4|142922.3|142832.3|18
1628071550000|2021-08-04 10:05:50|142926.5|142836.5|142930.1|142840.1|142933.1|142843.1|142925.5|142835.5|24
1628071560000|2021-08-04 10:06:00|142929.8|142839.8|142972.5|142882.5|142972.5|142882.5|142928.7|142838.7|26
1628071570000|2021-08-04 10:06:10|142973.9|142883.9|142989.8|142899.8|142992|142902|142971.5|142881.5|31
1628071580000|2021-08-04 10:06:20|142997.3|142907.3|142996.9|142906.9|143002.2|142912.2|142995.6|142905.6|20
1628071590000|2021-08-04 10:06:30|142997|142907|142997.9|142907.9|142998.3|142908.3|142993.1|142903.1|14
1628071600000|2021-08-04 10:06:40|142997.4|142907.4|142993.2|142903.2|142998.7|142908.7|142993.2|142903.2|15
1628071610000|2021-08-04 10:06:50|142992.7|142902.7|142996.1|142906.1|142997.1|142907.1|142992.7|142902.7|14
1628071620000|2021-08-04 10:07:00|142996.2|142906.2|142985.8|142895.8|142998.3|142908.3|142980.3|142890.3|26
1628071630000|2021-08-04 10:07:10|142985.9|142895.9|142984.2|142894.2|142986.4|142896.4|142983.5|142893.5|20
1628071640000|2021-08-04 10:07:20|142984.8|142894.8|142959.7|142869.7|142984.8|142894.8|142959.7|142869.7|25
1628071650000|2021-08-04 10:07:30|142959.8|142869.8|142985.4|142895.4|142986.3|142896.3|142959.5|142869.5|31
1628071660000|2021-08-04 10:07:40|142985.1|142895.1|142949.9|142859.9|142985.1|142895.1|142949.2|142859.2|30
1628071670000|2021-08-04 10:07:50|142951.2|142861.2|142948.3|142858.3|142951.3|142861.3|142947.1|142857.1|21
1628071680000|2021-08-04 10:08:00|142949.1|142859.1|142943.5|142853.5|142950.1|142860.1|142943.5|142853.5|22
1628071690000|2021-08-04 10:08:10|142944.1|142854.1|142947|142857|142949.8|142859.8|142943.1|142853.1|19
1628071700000|2021-08-04 10:08:20|142946|142856|142949.3|142859.3|142949.6|142859.6|142945.4|142855.4|23
1628071710000|2021-08-04 10:08:30|142949.5|142859.5|142949.7|142859.7|142951|142861|142949.1|142859.1|23
1628071720000|2021-08-04 10:08:40|142949.4|142859.4|142947.6|142857.6|142949.9|142859.9|142944.8|142854.8|22
1628071730000|2021-08-04 10:08:50|142947.9|142857.9|142948.9|142858.9|142949.4|142859.4|142945.4|142855.4|19
1628071740000|2021-08-04 10:09:00|142948.8|142858.8|142937.4|142847.4|142948.8|142858.8|142935.7|142845.7|22
1628071750000|2021-08-04 10:09:10|142935.2|142845.2|142902.3|142812.3|142938.5|142848.5|142896.1|142806.1|27
1628071760000|2021-08-04 10:09:20|142903.5|142813.5|142893.9|142803.9|142906.8|142816.8|142893.9|142803.9|25
1628071770000|2021-08-04 10:09:30|142893.3|142803.3|142899.5|142809.5|142902.8|142812.8|142893.3|142803.3|25
1628071780000|2021-08-04 10:09:40|142901.2|142811.2|142891.8|142801.8|142901.6|142811.6|142879.4|142789.4|23
1628071790000|2021-08-04 10:09:50|142892.3|142802.3|142863.1|142773.1|142892.3|142802.3|142858|142768|33
1628071800000|2021-08-04 10:10:00|142863.7|142773.7|142863.6|142773.6|142868.1|142778.1|142853.9|142763.9|29
1628071810000|2021-08-04 10:10:10|142863.1|142773.1|142868.4|142778.4|142869.2|142779.2|142860|142770|35
1628071820000|2021-08-04 10:10:20|142861.9|142771.9|142788.7|142698.7|142866.9|142776.9|142788.7|142698.7|35
1628071830000|2021-08-04 10:10:30|142787.5|142697.5|142799|142709|142803.3|142713.3|142780.7|142690.7|32
1628071840000|2021-08-04 10:10:40|142797.9|142707.9|142775.9|142685.9|142800.5|142710.5|142763.4|142673.4|37
1628071850000|2021-08-04 10:10:50|142779.2|142689.2|142699.6|142609.6|142780.9|142690.9|142699.6|142609.6|35
1628071860000|2021-08-04 10:11:00|142702.2|142612.2|142725.8|142635.8|142730.5|142640.5|142693.5|142603.5|27
1628071870000|2021-08-04 10:11:10|142727|142637|142729.6|142639.6|142730|142640|142725.9|142635.9|20
1628071880000|2021-08-04 10:11:20|142729|142639|142728.6|142638.6|142729.5|142639.5|142726.5|142636.5|12
1628071890000|2021-08-04 10:11:30|142729.4|142639.4|142726.7|142636.7|142730.5|142640.5|142724.5|142634.5|17
1628071900000|2021-08-04 10:11:40|142726|142636|142730.7|142640.7|142730.7|142640.7|142726|142636|15
1628071910000|2021-08-04 10:11:50|142722.3|142632.3|142727.1|142637.1|142728.2|142638.2|142717.2|142627.2|17
1628071920000|2021-08-04 10:12:00|142727.7|142637.7|142728.3|142638.3|142728.3|142638.3|142719.7|142629.7|31
1628071930000|2021-08-04 10:12:10|142726.4|142636.4|142726.5|142636.5|142728.1|142638.1|142726|142636|23
1628071940000|2021-08-04 10:12:20|142727.7|142637.7|142730.8|142640.8|142733.5|142643.5|142727.7|142637.7|27
1628071950000|2021-08-04 10:12:30|142730.7|142640.7|142735|142645|142735|142645|142730.7|142640.7|19
1628071960000|2021-08-04 10:12:40|142735.7|142645.7|142730|142640|142735.7|142645.7|142727.4|142637.4|21
1628071970000|2021-08-04 10:12:50|142729.6|142639.6|142727.5|142637.5|142731|142641|142723.7|142633.7|19
1628071980000|2021-08-04 10:13:00|142728.8|142638.8|142717.3|142627.3|142729.5|142639.5|142706.6|142616.6|26
1628071990000|2021-08-04 10:13:10|142716.9|142626.9|142723.2|142633.2|142723.3|142633.3|142712.1|142622.1|30
1628072000000|2021-08-04 10:13:20|142724.6|142634.6|142720.3|142630.3|142724.6|142634.6|142714.4|142624.4|30
1628072010000|2021-08-04 10:13:30|142720.5|142630.5|142720.8|142630.8|142721.5|142631.5|142716.8|142626.8|22
1628072020000|2021-08-04 10:13:40|142720.5|142630.5|142727.6|142637.6|142730.1|142640.1|142720.3|142630.3|30
1628072030000|2021-08-04 10:13:50|142722.5|142632.5|142737|142647|142737|142647|142721.5|142631.5|25
1628072040000|2021-08-04 10:14:00|142736.6|142646.6|142736.5|142646.5|142738.9|142648.9|142733.1|142643.1|19
1628072050000|2021-08-04 10:14:10|142737.9|142647.9|142736.7|142646.7|142739|142649|142735.6|142645.6|16
1628072060000|2021-08-04 10:14:20|142738.9|142648.9|142694.4|142604.4|142739.4|142649.4|142692.3|142602.3|21
1628072070000|2021-08-04 10:14:30|142697.6|142607.6|142702|142612|142702.8|142612.8|142696.4|142606.4|16
1628072080000|2021-08-04 10:14:40|142705.3|142615.3|142701.2|142611.2|142717.2|142616.7|142700.9|142580.2|26
1628072090000|2021-08-04 10:14:50|142699.5|142609.5|142701|142611|142702.3|142612.3|142697.3|142607.3|23
1628072100000|2021-08-04 10:15:00|142694.7|142604.7|142686.9|142596.9|142694.7|142604.7|142679|142589|22
1628072110000|2021-08-04 10:15:10|142687.1|142597.1|142695.4|142605.4|142702.9|142612.9|142685.6|142595.6|27
1628072120000|2021-08-04 10:15:20|142695.6|142605.6|142685.4|142595.4|142697.2|142607.2|142685.4|142595.4|28
1628072130000|2021-08-04 10:15:30|142685.8|142595.8|142687.1|142597.1|142687.4|142597.4|142685.3|142595.3|21
1628072140000|2021-08-04 10:15:40|142685.8|142595.8|142687.5|142597.5|142687.7|142597.7|142685.8|142595.8|15
1628072150000|2021-08-04 10:15:50|142687.4|142597.4|142664.9|142574.9|142687.4|142597.4|142664.9|142574.9|22
1628072160000|2021-08-04 10:16:00|142665.2|142575.2|142660.1|142570.1|142668.2|142578.2|142655.7|142565.7|26
1628072170000|2021-08-04 10:16:10|142660.8|142570.8|142660.8|142570.8|142661.3|142571.3|142658|142568|17
1628072180000|2021-08-04 10:16:20|142658.8|142568.8|142669.9|142579.9|142673.7|142583.7|142658.8|142568.8|23
1628072190000|2021-08-04 10:16:30|142670.7|142580.7|142706.6|142616.6|142707.2|142617.2|142670.7|142580.7|21
1628072200000|2021-08-04 10:16:40|142703.2|142613.2|142705.9|142615.9|142708.3|142618.3|142698.2|142608.2|26
1628072210000|2021-08-04 10:16:50|142706|142616|142702.7|142612.7|142706.8|142616.8|142699.5|142609.5|29
1628072220000|2021-08-04 10:17:00|142700.2|142610.2|142699.1|142609.1|142703|142613|142697.1|142607.1|29
1628072230000|2021-08-04 10:17:10|142699|142609|142704.9|142614.9|142705.6|142615.6|142699|142609|21
1628072240000|2021-08-04 10:17:20|142701.5|142611.5|142706.5|142616.5|142706.5|142616.5|142700.8|142610.8|22
1628072250000|2021-08-04 10:17:30|142706.4|142616.4|142703.3|142613.3|142706.7|142616.7|142703.3|142613.3|20
1628072260000|2021-08-04 10:17:40|142703|142613|142702.5|142612.5|142704.6|142614.6|142701|142611|19
1628072270000|2021-08-04 10:17:50|142702.6|142612.6|142700.5|142610.5|142702.6|142612.6|142696.6|142606.6|19
1628072280000|2021-08-04 10:18:00|142699.7|142609.7|142701.3|142611.3|142702|142612|142699.1|142609.1|12
1628072290000|2021-08-04 10:18:10|142701.5|142611.5|142702.7|142612.7|142703.2|142613.2|142701|142611|11
1628072300000|2021-08-04 10:18:20|142702.4|142612.4|142700.4|142610.4|142703.9|142613.9|142700.4|142610.4|16
1628072310000|2021-08-04 10:18:30|142700.7|142610.7|142704.2|142614.2|142704.9|142614.9|142700.7|142610.7|16
1628072320000|2021-08-04 10:18:40|142702.6|142612.6|142705.1|142615.1|142705.3|142615.3|142700.5|142610.5|19
1628072330000|2021-08-04 10:18:50|142705.2|142615.2|142709.9|142619.9|142710.6|142620.6|142703.9|142613.9|14
1628072340000|2021-08-04 10:19:00|142710.2|142620.2|142708.8|142618.8|142715.9|142625.9|142708.5|142618.5|16
1628072350000|2021-08-04 10:19:10|142709.7|142619.7|142709.7|142619.7|142710.4|142620.4|142709|142619|18
1628072360000|2021-08-04 10:19:20|142709.4|142619.4|142692.8|142602.8|142709.8|142619.8|142690.3|142600.3|20
1628072370000|2021-08-04 10:19:30|142692.3|142602.3|142691.8|142601.8|142692.7|142602.7|142685.5|142595.5|23
1628072380000|2021-08-04 10:19:40|142693|142603|142690.4|142600.4|142693.7|142603.7|142688.4|142598.4|25
1628072390000|2021-08-04 10:19:50|142691.5|142601.5|142692.1|142602.1|142693.1|142603.1|142689.2|142599.2|21
1628072400000|2021-08-04 10:20:00|142692.8|142602.8|142695.4|142605.4|142695.4|142605.4|142692.8|142602.8|21
1628072410000|2021-08-04 10:20:10|142694.9|142604.9|142692|142602|142694.9|142604.9|142690.9|142600.9|16
1628072420000|2021-08-04 10:20:20|142692.1|142602.1|142678.6|142588.6|142692.1|142602.1|142675.7|142585.7|21
1628072430000|2021-08-04 10:20:30|142678.8|142588.8|142679.6|142589.6|142680.1|142590.1|142678.6|142588.6|18
1628072440000|2021-08-04 10:20:40|142679.7|142589.7|142696.3|142606.3|142698.8|142608.8|142679.6|142589.6|27
1628072450000|2021-08-04 10:20:50|142696.5|142606.5|142698.7|142608.7|142698.9|142608.9|142696.1|142606.1|23
1628072460000|2021-08-04 10:21:00|142698.6|142608.6|142703.6|142613.6|142704|142614|142697|142607|25
1628072470000|2021-08-04 10:21:10|142703.7|142613.7|142702.2|142612.2|142703.7|142613.7|142701.2|142611.2|22
1628072480000|2021-08-04 10:21:20|142702.7|142612.7|142696|142606|142703.2|142613.2|142696|142606|20
1628072490000|2021-08-04 10:21:30|142695.3|142605.3|142684.5|142594.5|142697.7|142607.7|142684.5|142594.5|18
1628072500000|2021-08-04 10:21:40|142684|142594|142677.5|142587.5|142696.4|142606.4|142676.7|142586.7|32
1628072510000|2021-08-04 10:21:50|142677.2|142587.2|142678.6|142588.6|142679.5|142589.5|142676.4|142586.4|14
1628072520000|2021-08-04 10:22:00|142679.2|142589.2|142689.3|142599.3|142690.3|142600.3|142679.2|142589.2|25
1628072530000|2021-08-04 10:22:10|142689.6|142599.6|142679|142589|142690.4|142600.4|142677|142587|24
1628072540000|2021-08-04 10:22:20|142678.1|142588.1|142679.5|142589.5|142679.6|142589.6|142677.8|142587.8|17
1628072550000|2021-08-04 10:22:30|142678.8|142588.8|142680.7|142590.7|142681.5|142591.5|142678.8|142588.8|22
1628072560000|2021-08-04 10:22:40|142680.3|142590.3|142687.2|142597.2|142688.9|142598.9|142678.2|142588.2|19
1628072570000|2021-08-04 10:22:50|142687.3|142597.3|142686.6|142596.6|142687.9|142597.9|142686.2|142596.2|20
1628072580000|2021-08-04 10:23:00|142687.1|142597.1|142686.5|142596.5|142687.2|142597.2|142686|142596|14
1628072590000|2021-08-04 10:23:10|142657.9|142567.9|142683.9|142593.9|142686.7|142596.7|142655.8|142565.8|23
1628072600000|2021-08-04 10:23:20|142682.4|142592.4|142681.4|142591.4|142682.4|142592.4|142679.4|142589.4|28
1628072610000|2021-08-04 10:23:30|142681.5|142591.5|142692.4|142602.4|142692.6|142602.6|142680.2|142590.2|26
1628072620000|2021-08-04 10:23:40|142691.9|142601.9|142698.8|142608.8|142701.4|142611.4|142689.7|142599.7|30
1628072630000|2021-08-04 10:23:50|142698.9|142608.9|142694.6|142604.6|142701.8|142611.8|142693.8|142603.8|24
1628072640000|2021-08-04 10:24:00|142694.5|142604.5|142724.3|142634.3|142736|142646|142694.5|142604.5|35
1628072650000|2021-08-04 10:24:10|142724.1|142634.1|142727.4|142637.4|142729.1|142639.1|142723.9|142633.9|21
1628072660000|2021-08-04 10:24:20|142728|142638|142730.4|142640.4|142730.4|142640.4|142726.5|142636.5|20
1628072670000|2021-08-04 10:24:30|142730.2|142640.2|142731|142641|142731.8|142641.8|142729.7|142639.7|16
1628072680000|2021-08-04 10:24:40|142731.2|142641.2|142728.1|142638.1|142731.2|142641.2|142724.8|142634.8|16
1628072690000|2021-08-04 10:24:50|142728.2|142638.2|142727.3|142637.3|142728.2|142638.2|142726.4|142636.4|9
1628072700000|2021-08-04 10:25:00|142727.5|142637.5|142742.5|142652.5|142744.9|142654.9|142727.5|142637.5|27
1628072710000|2021-08-04 10:25:10|142742.2|142652.2|142757.4|142667.4|142758.6|142668.6|142739.8|142649.8|30
1628072720000|2021-08-04 10:25:20|142757.5|142667.5|142755.6|142665.6|142761.2|142671.2|142755.1|142665.1|30
1628072730000|2021-08-04 10:25:30|142754.2|142664.2|142732.1|142642.1|142754.2|142664.2|142730.1|142640.1|31
1628072740000|2021-08-04 10:25:40|142732|142642|142734.2|142644.2|142734.8|142644.8|142731.3|142641.3|21
1628072750000|2021-08-04 10:25:50|142736.1|142646.1|142734.8|142644.8|142736.3|142646.3|142732.7|142642.7|23
1628072760000|2021-08-04 10:26:00|142735|142645|142721.8|142631.8|142736.5|142646.5|142720.2|142630.2|24
1628072770000|2021-08-04 10:26:10|142722.2|142632.2|142721.8|142631.8|142723.6|142633.6|142720.7|142630.7|25
1628072780000|2021-08-04 10:26:20|142722.3|142632.3|142723.3|142633.3|142723.7|142633.7|142714.3|142624.3|27
1628072790000|2021-08-04 10:26:30|142724.1|142634.1|142723.5|142633.5|142724.9|142634.9|142721.2|142631.2|22
1628072800000|2021-08-04 10:26:40|142723.3|142633.3|142729.9|142639.9|142733.8|142643.8|142723.3|142633.3|22
1628072810000|2021-08-04 10:26:50|142730|142640|142730.1|142640.1|142731.3|142641.3|142726.5|142636.5|20
1628072820000|2021-08-04 10:27:00|142730.2|142640.2|142734.4|142644.4|142735.4|142645.4|142727.1|142637.1|16
1628072830000|2021-08-04 10:27:10|142734|142644|142729.1|142639.1|142734.1|142644.1|142729.1|142639.1|18
1628072840000|2021-08-04 10:27:20|142729.2|142639.2|142728.4|142638.4|142730.4|142640.4|142727.7|142637.7|14
1628072850000|2021-08-04 10:27:30|142728.3|142638.3|142713.4|142623.4|142730.4|142640.4|142712.5|142622.5|16
1628072860000|2021-08-04 10:27:40|142713.5|142623.5|142709.9|142619.9|142715.6|142625.6|142695.1|142605.1|24
1628072870000|2021-08-04 10:27:50|142710|142620|142711.4|142621.4|142722.7|142632.7|142708.8|142618.8|28
1628072880000|2021-08-04 10:28:00|142713.7|142623.7|142718|142628|142719.4|142629.4|142713.7|142623.7|19
1628072890000|2021-08-04 10:28:10|142717.7|142627.7|142716.9|142626.9|142718.2|142628.2|142716.5|142626.5|17
1628072900000|2021-08-04 10:28:20|142716.3|142626.3|142715.9|142625.9|142716.4|142626.4|142714.3|142624.3|18
1628072910000|2021-08-04 10:28:30|142716|142626|142717.3|142627.3|142718.5|142628.5|142715.8|142625.8|17
1628072920000|2021-08-04 10:28:40|142717.1|142627.1|142719.4|142629.4|142720.7|142630.7|142717.1|142627.1|22
1628072930000|2021-08-04 10:28:50|142718.7|142628.7|142721.8|142631.8|142722.6|142632.6|142718.4|142628.4|27
1628072940000|2021-08-04 10:29:00|142721.7|142631.7|142721.3|142631.3|142722.3|142632.3|142719.5|142629.5|16
1628072950000|2021-08-04 10:29:10|142721.2|142631.2|142713.6|142623.6|142727.6|142637.6|142711.9|142621.9|25
1628072960000|2021-08-04 10:29:20|142714.2|142624.2|142717.8|142627.8|142717.9|142627.9|142713.3|142623.3|16
1628072970000|2021-08-04 10:29:30|142718|142628|142720|142630|142720|142630|142716.3|142626.3|16
1628072980000|2021-08-04 10:29:40|142719.9|142629.9|142724.1|142634.1|142724.1|142634.1|142719.8|142629.8|23
1628072990000|2021-08-04 10:29:50|142720.7|142630.7|142725.4|142635.4|142725.4|142635.4|142720.7|142630.7|19
1628073000000|2021-08-04 10:30:00|142729.7|142639.7|142711.9|142621.9|142733|142643|142711|142621|27
1628073010000|2021-08-04 10:30:10|142711.1|142621.1|142718.4|142628.4|142721.8|142631.8|142709.6|142619.6|27
1628073020000|2021-08-04 10:30:20|142719.5|142629.5|142732.9|142642.9|142732.9|142642.9|142718.9|142628.9|22
1628073030000|2021-08-04 10:30:30|142733.1|142643.1|142727.6|142637.6|142735.4|142645.4|142727.2|142637.2|22
1628073040000|2021-08-04 10:30:40|142727.7|142637.7|142712|142622|142729.8|142639.8|142712|142622|25
1628073050000|2021-08-04 10:30:50|142711.9|142621.9|142709.3|142619.3|142712.5|142622.5|142709|142619|21
1628073060000|2021-08-04 10:31:00|142709.4|142619.4|142710.3|142620.3|142715.5|142625.5|142709.4|142619.4|18
1628073070000|2021-08-04 10:31:10|142710.5|142620.5|142712.1|142622.1|142715.3|142625.3|142707.2|142617.2|24
1628073080000|2021-08-04 10:31:20|142712.4|142622.4|142709.7|142619.7|142712.4|142622.4|142709.7|142619.7|14
1628073090000|2021-08-04 10:31:30|142709.6|142619.6|142710.4|142620.4|142713.9|142623.9|142704.9|142614.9|25
1628073100000|2021-08-04 10:31:40|142710.3|142620.3|142705.9|142615.9|142710.3|142620.3|142705.8|142615.8|22
1628073110000|2021-08-04 10:31:50|142707.4|142617.4|142708.5|142618.5|142708.5|142618.5|142705.7|142615.7|23
1628073120000|2021-08-04 10:32:00|142708.9|142618.9|142710.4|142620.4|142710.9|142620.9|142708.8|142618.8|18
1628073130000|2021-08-04 10:32:10|142710.2|142620.2|142708.6|142618.6|142715.2|142625.2|142708.6|142618.6|18
1628073140000|2021-08-04 10:32:20|142705.4|142615.4|142708.3|142618.3|142709.8|142619.8|142705.4|142615.4|28
1628073150000|2021-08-04 10:32:30|142708.2|142618.2|142702.4|142612.4|142708.3|142618.3|142697.5|142607.5|21
1628073160000|2021-08-04 10:32:40|142702.7|142612.7|142702.5|142612.5|142704.8|142614.8|142701.4|142611.4|30
1628073170000|2021-08-04 10:32:50|142702.7|142612.7|142704.7|142614.7|142706.4|142616.4|142702.7|142612.7|21
1628073180000|2021-08-04 10:33:00|142704.8|142614.8|142699.4|142609.4|142704.8|142614.8|142699|142609|24
1628073190000|2021-08-04 10:33:10|142700.3|142610.3|142705.8|142615.8|142707.1|142617.1|142699.8|142609.8|24
1628073200000|2021-08-04 10:33:20|142705.6|142615.6|142706.1|142616.1|142706.9|142616.9|142705.4|142615.4|19
1628073210000|2021-08-04 10:33:30|142706.7|142616.7|142706.6|142616.6|142707.8|142617.8|142706.2|142616.2|9
1628073220000|2021-08-04 10:33:40|142706|142616|142700.2|142610.2|142706|142616|142699.5|142609.5|15
1628073230000|2021-08-04 10:33:50|142699.7|142609.7|142700.8|142610.8|142701.9|142611.9|142699.3|142609.3|18
1628073240000|2021-08-04 10:34:00|142701|142611|142702.7|142612.7|142703|142613|142700.2|142610.2|15
1628073250000|2021-08-04 10:34:10|142702.9|142612.9|142701.8|142611.8|142702.9|142612.9|142699.3|142609.3|13
1628073260000|2021-08-04 10:34:20|142701.7|142611.7|142704.9|142614.9|142705|142615|142701.7|142611.7|11
1628073270000|2021-08-04 10:34:30|142704.8|142614.8|142701.1|142611.1|142704.8|142614.8|142700.5|142610.5|16
1628073280000|2021-08-04 10:34:40|142701|142611|142702.9|142612.9|142703.2|142613.2|142701|142611|13
1628073290000|2021-08-04 10:34:50|142702.8|142612.8|142703.5|142613.5|142705|142615|142702.6|142612.6|10
1628073300000|2021-08-04 10:35:00|142703|142613|142703.8|142613.8|142704.3|142614.3|142703|142613|13
1628073310000|2021-08-04 10:35:10|142703.3|142613.3|142705.4|142615.4|142705.7|142615.7|142703.3|142613.3|10
1628073320000|2021-08-04 10:35:20|142705.2|142615.2|142702.3|142612.3|142705.2|142615.2|142702.3|142612.3|7
1628073330000|2021-08-04 10:35:30|142702|142612|142702.7|142612.7|142703.4|142613.4|142702|142612|15
1628073340000|2021-08-04 10:35:40|142703|142613|142702.9|142612.9|142703.8|142613.8|142702.4|142612.4|8
1628073350000|2021-08-04 10:35:50|142703.2|142613.2|142703.1|142613.1|142703.6|142613.6|142702.9|142612.9|6
1628073360000|2021-08-04 10:36:00|142703.3|142613.3|142703.6|142613.6|142703.6|142613.6|142699.4|142609.4|12
1628073370000|2021-08-04 10:36:10|142703.9|142613.9|142704|142614|142705.9|142615.9|142702.7|142612.7|19
1628073380000|2021-08-04 10:36:20|142704.3|142614.3|142703.6|142613.6|142704.3|142614.3|142703|142613|7
1628073390000|2021-08-04 10:36:30|142703|142613|142703.5|142613.5|142703.7|142613.7|142702.7|142612.7|10
1628073400000|2021-08-04 10:36:40|142703|142613|142705.2|142615.2|142705.2|142615.2|142703|142613|9
1628073410000|2021-08-04 10:36:50|142704.9|142614.9|142706.2|142616.2|142711.3|142621.3|142702.3|142612.3|8
1628073420000|2021-08-04 10:37:00|142707.2|142617.2|142706.3|142616.3|142709.9|142619.9|142704.6|142614.6|10
1628073430000|2021-08-04 10:37:10|142705.4|142615.4|142752.9|142662.9|142770.7|142680.7|142705.4|142615.4|35
1628073440000|2021-08-04 10:37:20|142752.7|142662.7|142816.6|142726.6|142821.6|142731.6|142751.7|142661.7|37
1628073450000|2021-08-04 10:37:30|142814.5|142724.5|142817.9|142727.9|142820|142730|142812.8|142722.8|27
1628073460000|2021-08-04 10:37:40|142817.3|142727.3|142816.3|142726.3|142821.6|142731.6|142814.3|142724.3|29
1628073470000|2021-08-04 10:37:50|142816.2|142726.2|142812.7|142722.7|142816.9|142726.9|142808|142718|26
1628073480000|2021-08-04 10:38:00|142812.4|142722.4|142812.1|142722.1|142815|142725|142806.5|142716.5|21
1628073490000|2021-08-04 10:38:10|142813.7|142723.7|142803.8|142713.8|142816.7|142726.7|142803.8|142713.8|23
1628073500000|2021-08-04 10:38:20|142800.6|142710.6|142803.1|142713.1|142810.8|142720.8|142798.7|142708.7|33
1628073510000|2021-08-04 10:38:30|142802.5|142712.5|142793.3|142703.3|142809.6|142719.6|142793.3|142703.3|33
1628073520000|2021-08-04 10:38:40|142793.2|142703.2|142804.7|142714.7|142809.5|142719.5|142793.2|142703.2|31
1628073530000|2021-08-04 10:38:50|142803.8|142713.8|142825|142735|142827.5|142737.5|142803.8|142713.8|35
1628073540000|2021-08-04 10:39:00|142825.8|142735.8|142826.1|142736.1|142828.7|142738.7|142822.2|142732.2|25
1628073550000|2021-08-04 10:39:10|142825.1|142735.1|142819.7|142729.7|142826.5|142736.5|142819.2|142729.2|29
1628073560000|2021-08-04 10:39:20|142820.1|142730.1|142821.4|142731.4|142823.9|142733.9|142817.7|142727.7|24
1628073570000|2021-08-04 10:39:30|142821.5|142731.5|142820.8|142730.8|142824.1|142734.1|142820.8|142730.8|21
1628073580000|2021-08-04 10:39:40|142820.6|142730.6|142822.2|142732.2|142824.9|142734.9|142818.6|142728.6|25
1628073590000|2021-08-04 10:39:50|142820.5|142730.5|142810.6|142720.6|142823.6|142733.6|142807.8|142717.8|32
1628073600000|2021-08-04 10:40:00|142812.1|142722.1|142774.7|142684.7|142813|142723|142771.1|142681.1|29
1628073610000|2021-08-04 10:40:10|142773.9|142683.9|142774.5|142684.5|142780.4|142690.4|142771.2|142681.2|29
1628073620000|2021-08-04 10:40:20|142773.4|142683.4|142773.8|142683.8|142775.8|142685.8|142772.1|142682.1|16
1628073630000|2021-08-04 10:40:30|142773.9|142683.9|142771.4|142681.4|142775.4|142685.4|142770.3|142680.3|20
1628073640000|2021-08-04 10:40:40|142770.7|142680.7|142760.9|142670.9|142770.7|142680.7|142756.4|142666.4|28
1628073650000|2021-08-04 10:40:50|142761.7|142671.7|142762|142672|142764.1|142674.1|142759|142669|34
1628073660000|2021-08-04 10:41:00|142762.3|142672.3|142767.9|142677.9|142768|142678|142760.7|142670.7|25
1628073670000|2021-08-04 10:41:10|142766.9|142676.9|142771.6|142681.6|142773.6|142683.6|142766.2|142676.2|29
1628073680000|2021-08-04 10:41:20|142771.7|142681.7|142773.5|142683.5|142774.3|142684.3|142768|142678|20
1628073690000|2021-08-04 10:41:30|142773.6|142683.6|142774.1|142684.1|142774.2|142684.2|142772.4|142682.4|16
1628073700000|2021-08-04 10:41:40|142774.2|142684.2|142772.9|142682.9|142774.3|142684.3|142770.9|142680.9|21
1628073710000|2021-08-04 10:41:50|142772.8|142682.8|142771.1|142681.1|142773.4|142683.4|142770.6|142680.6|20
1628073720000|2021-08-04 10:42:00|142770.3|142680.3|142770.8|142680.8|142772.5|142682.5|142770.3|142680.3|15
1628073730000|2021-08-04 10:42:10|142770.6|142680.6|142771.2|142681.2|142772.7|142682.7|142769.9|142679.9|20
1628073740000|2021-08-04 10:42:20|142772.1|142682.1|142783.5|142693.5|142784.4|142694.4|142769.9|142679.9|25
1628073750000|2021-08-04 10:42:30|142782.9|142692.9|142781.4|142691.4|142786.8|142696.8|142780.1|142690.1|29
1628073760000|2021-08-04 10:42:40|142783.7|142693.7|142782.2|142692.2|142784.3|142694.3|142779.6|142689.6|26
1628073770000|2021-08-04 10:42:50|142780.1|142690.1|142771.4|142681.4|142784.6|142694.6|142771.4|142681.4|23
1628073780000|2021-08-04 10:43:00|142773.5|142683.5|142765.2|142675.2|142780.3|142690.3|142765.2|142675.2|19
1628073790000|2021-08-04 10:43:10|142765.8|142675.8|142771.9|142681.9|142775|142685|142758.3|142668.3|28
1628073800000|2021-08-04 10:43:20|142772.2|142682.2|142773.1|142683.1|142773.9|142683.9|142772.2|142682.2|20
1628073810000|2021-08-04 10:43:30|142774.1|142684.1|142774.1|142684.1|142774.9|142684.9|142773|142683|17
1628073820000|2021-08-04 10:43:40|142773.5|142683.5|142775.1|142685.1|142778.1|142688.1|142772.2|142682.2|23
1628073830000|2021-08-04 10:43:50|142774.6|142684.6|142780.8|142690.8|142800.2|142710.2|142774.6|142684.6|26
1628073840000|2021-08-04 10:44:00|142783.6|142693.6|142767.3|142677.3|142783.6|142693.6|142765.4|142675.4|21
1628073850000|2021-08-04 10:44:10|142767.7|142677.7|142765.8|142675.8|142768.4|142678.4|142764.1|142674.1|13
1628073860000|2021-08-04 10:44:20|142766.2|142676.2|142797.9|142707.9|142800.6|142710.6|142764.2|142674.2|22
1628073870000|2021-08-04 10:44:30|142798.9|142708.9|142798.8|142708.8|142799.9|142709.9|142798.1|142708.1|12
1628073880000|2021-08-04 10:44:40|142799.1|142709.1|142799.5|142709.5|142805.6|142715.6|142797.6|142707.6|26
1628073890000|2021-08-04 10:44:50|142798.8|142708.8|142802.7|142712.7|142803.3|142713.3|142796.2|142706.2|23
1628073900000|2021-08-04 10:45:00|142802|142712|142806|142716|142808.1|142718.1|142800.7|142710.7|20
1628073910000|2021-08-04 10:45:10|142807|142717|142809.6|142719.6|142812|142722|142804.2|142714.2|16
1628073920000|2021-08-04 10:45:20|142809.7|142719.7|142806|142716|142811.8|142721.8|142806|142716|25
1628073930000|2021-08-04 10:45:30|142804|142714|142802.4|142712.4|142807.2|142717.2|142802.3|142712.3|29
1628073940000|2021-08-04 10:45:40|142801.8|142711.8|142806.9|142716.9|142806.9|142716.9|142798.2|142708.2|29
1628073950000|2021-08-04 10:45:50|142810.6|142720.6|142813|142723|142814.1|142724.1|142806.8|142716.8|19
1628073960000|2021-08-04 10:46:00|142817.3|142727.3|142797.4|142707.4|142817.3|142727.3|142794.9|142704.9|33
1628073970000|2021-08-04 10:46:10|142797.9|142707.9|142798|142708|142801.2|142711.2|142797.9|142707.9|23
1628073980000|2021-08-04 10:46:20|142799|142709|142799.4|142709.4|142799.4|142709.4|142797.8|142707.8|13
1628073990000|2021-08-04 10:46:30|142799.6|142709.6|142801.9|142711.9|142802|142712|142799.1|142709.1|9
1628074000000|2021-08-04 10:46:40|142802.2|142712.2|142798.7|142708.7|142802.2|142712.2|142797|142707|15
1628074010000|2021-08-04 10:46:50|142798.1|142708.1|142797.9|142707.9|142801|142711|142795.7|142705.7|15
1628074020000|2021-08-04 10:47:00|142798.3|142708.3|142793.2|142703.2|142798.4|142708.4|142788.6|142698.6|23
1628074030000|2021-08-04 10:47:10|142795|142705|142771.4|142681.4|142796.2|142706.2|142770.2|142680.2|29
1628074040000|2021-08-04 10:47:20|142772.5|142682.5|142773|142683|142775.8|142685.8|142770.6|142680.6|20
1628074050000|2021-08-04 10:47:30|142773.5|142683.5|142770.6|142680.6|142774.4|142684.4|142769.7|142679.7|21
1628074060000|2021-08-04 10:47:40|142770.4|142680.4|142771.8|142681.8|142772|142682|142770.4|142680.4|14
1628074070000|2021-08-04 10:47:50|142771.5|142681.5|142765|142675|142771.5|142681.5|142760|142670|14
1628074080000|2021-08-04 10:48:00|142761.5|142671.5|142760.6|142670.6|142764.8|142674.8|142757.1|142667.1|16
1628074090000|2021-08-04 10:48:10|142761.2|142671.2|142759.9|142669.9|142771.1|142681.1|142756.4|142666.4|31
1628074100000|2021-08-04 10:48:20|142757.3|142667.3|142749|142659|142757.3|142667.3|142747.6|142657.6|27
1628074110000|2021-08-04 10:48:30|142748.7|142658.7|142742.8|142652.8|142749.9|142659.9|142742.8|142652.8|24
1628074120000|2021-08-04 10:48:40|142742.4|142652.4|142743.2|142653.2|142744.2|142654.2|142742.3|142652.3|23
1628074130000|2021-08-04 10:48:50|142743.1|142653.1|142733.5|142643.5|142744|142654|142726.1|142636.1|28
1628074140000|2021-08-04 10:49:00|142733.2|142643.2|142732.9|142642.9|142735.1|142645.1|142729.6|142639.6|23
1628074150000|2021-08-04 10:49:10|142733.2|142643.2|142732.9|142642.9|142733.7|142643.7|142731.3|142641.3|27
1628074160000|2021-08-04 10:49:20|142732.5|142642.5|142737.8|142647.8|142737.8|142647.8|142732.5|142642.5|21
1628074170000|2021-08-04 10:49:30|142737.7|142647.7|142736.5|142646.5|142737.7|142647.7|142731.3|142641.3|21
1628074180000|2021-08-04 10:49:40|142736.6|142646.6|142742.3|142652.3|142747.8|142657.8|142736.6|142646.6|23
1628074190000|2021-08-04 10:49:50|142733.4|142643.4|142738.4|142648.4|142739.2|142649.2|142727.5|142637.5|28
1628074200000|2021-08-04 10:50:00|142737.5|142647.5|142725.9|142635.9|142739.4|142649.4|142725.6|142635.6|24
1628074210000|2021-08-04 10:50:10|142726.1|142636.1|142724.3|142634.3|142729.2|142639.2|142723.6|142633.6|26
1628074220000|2021-08-04 10:50:20|142724|142634|142697.3|142607.3|142724.3|142634.3|142693.9|142603.9|20
1628074230000|2021-08-04 10:50:30|142696.8|142606.8|142692.1|142602.1|142697.4|142607.4|142689.1|142599.1|27
1628074240000|2021-08-04 10:50:40|142691.6|142601.6|142693.5|142603.5|142695.1|142605.1|142690.1|142600.1|17
1628074250000|2021-08-04 10:50:50|142694.1|142604.1|142693.8|142603.8|142694.1|142604.1|142691.1|142601.1|22
1628074260000|2021-08-04 10:51:00|142693.6|142603.6|142691|142601|142693.6|142603.6|142690.3|142600.3|17
1628074270000|2021-08-04 10:51:10|142690.6|142600.6|142687.9|142597.9|142691.2|142601.2|142687.9|142597.9|10
1628074280000|2021-08-04 10:51:20|142687.8|142597.8|142680.8|142590.8|142691|142601|142678.6|142588.6|15
1628074290000|2021-08-04 10:51:30|142680.7|142590.7|142673|142583|142680.7|142590.7|142673|142583|23
1628074300000|2021-08-04 10:51:40|142673.5|142583.5|142675.1|142585.1|142675.7|142585.7|142671.2|142581.2|30
1628074310000|2021-08-04 10:51:50|142674.4|142584.4|142676.9|142586.9|142677.3|142587.3|142674.1|142584.1|26
1628074320000|2021-08-04 10:52:00|142676.1|142586.1|142685.1|142595.1|142689.3|142599.3|142676|142586|21
1628074330000|2021-08-04 10:52:10|142680.4|142590.4|142673.9|142583.9|142680.5|142590.5|142673.4|142583.4|26
1628074340000|2021-08-04 10:52:20|142675.3|142585.3|142675.5|142585.5|142676.1|142586.1|142672.8|142582.8|17
1628074350000|2021-08-04 10:52:30|142675.8|142585.8|142679.4|142589.4|142679.4|142589.4|142674.7|142584.7|20
1628074360000|2021-08-04 10:52:40|142677.5|142587.5|142679.5|142589.5|142680.3|142590.3|142675.7|142585.7|21
1628074370000|2021-08-04 10:52:50|142678.1|142588.1|142679.5|142589.5|142680.4|142590.4|142677.7|142587.7|19
1628074380000|2021-08-04 10:53:00|142679.6|142589.6|142676.5|142586.5|142679.6|142589.6|142674.7|142584.7|16
1628074390000|2021-08-04 10:53:10|142676.4|142586.4|142674.5|142584.5|142677.9|142587.9|142668.2|142578.2|25
1628074400000|2021-08-04 10:53:20|142674.4|142584.4|142667.1|142577.1|142676.3|142586.3|142663.6|142573.6|18
1628074410000|2021-08-04 10:53:30|142665.4|142575.4|142635|142545|142666.9|142576.9|142625.1|142535.1|30
1628074420000|2021-08-04 10:53:40|142633.3|142543.3|142615.4|142525.4|142636.1|142546.1|142610.6|142520.6|18
1628074430000|2021-08-04 10:53:50|142613.5|142523.5|142616.5|142526.5|142619.8|142529.8|142612.7|142522.7|26
1628074440000|2021-08-04 10:54:00|142617|142527|142614.5|142524.5|142617|142527|142612.3|142522.3|21
1628074450000|2021-08-04 10:54:10|142613.7|142523.7|142627.5|142537.5|142630.1|142540.1|142613|142523|28
1628074460000|2021-08-04 10:54:20|142628.9|142538.9|142635|142545|142635.9|142545.9|142627.4|142537.4|23
1628074470000|2021-08-04 10:54:30|142634.2|142544.2|142636.6|142546.6|142636.9|142546.9|142634.2|142544.2|21
1628074480000|2021-08-04 10:54:40|142637.6|142547.6|142639.7|142549.7|142640|142550|142636.4|142546.4|18
1628074490000|2021-08-04 10:54:50|142631.9|142541.9|142677.2|142587.2|142684.4|142594.4|142631.9|142541.9|35
1628074500000|2021-08-04 10:55:00|142681.7|142591.7|142672.5|142582.5|142692.3|142602.3|142667.9|142577.9|36
1628074510000|2021-08-04 10:55:10|142672|142582|142669.6|142579.6|142672|142582|142665|142575|29
1628074520000|2021-08-04 10:55:20|142669.2|142579.2|142673.3|142583.3|142673.5|142583.5|142665.3|142575.3|30
1628074530000|2021-08-04 10:55:30|142672.9|142582.9|142674.7|142584.7|142674.8|142584.8|142671.4|142581.4|26
1628074540000|2021-08-04 10:55:40|142674.6|142584.6|142675.9|142585.9|142675.9|142585.9|142668.4|142578.4|28
1628074550000|2021-08-04 10:55:50|142678.7|142588.7|142679.3|142589.3|142680|142590|142672.8|142582.8|25
1628074560000|2021-08-04 10:56:00|142679.4|142589.4|142688.3|142598.3|142689.1|142599.1|142671.1|142581.1|29
1628074570000|2021-08-04 10:56:10|142688.4|142598.4|142688|142598|142692.6|142602.6|142687.5|142597.5|30
1628074580000|2021-08-04 10:56:20|142687.5|142597.5|142694.4|142604.4|142694.8|142604.8|142687.1|142597.1|30
1628074590000|2021-08-04 10:56:30|142694.8|142604.8|142699|142609|142701.4|142611.4|142694.8|142604.8|26
1628074600000|2021-08-04 10:56:40|142699.1|142609.1|142709.7|142619.7|142710.4|142620.4|142698.7|142608.7|24
1628074610000|2021-08-04 10:56:50|142709.3|142619.3|142711.8|142621.8|142712.5|142622.5|142708.3|142618.3|21
1628074620000|2021-08-04 10:57:00|142709.4|142619.4|142705.3|142615.3|142709.4|142619.4|142704.6|142614.6|24
1628074630000|2021-08-04 10:57:10|142705.6|142615.6|142715.4|142625.4|142721.4|142631.4|142705.3|142615.3|18
1628074640000|2021-08-04 10:57:20|142716.7|142626.7|142716.5|142626.5|142718.1|142628.1|142715|142625|18
1628074650000|2021-08-04 10:57:30|142715.4|142625.4|142715.7|142625.7|142716|142626|142712.6|142622.6|22
1628074660000|2021-08-04 10:57:40|142720.5|142630.5|142721.4|142631.4|142721.7|142631.7|142716.3|142626.3|24
1628074670000|2021-08-04 10:57:50|142719.9|142629.9|142718.6|142628.6|142720.8|142630.8|142711.4|142621.4|26
1628074680000|2021-08-04 10:58:00|142717.9|142627.9|142716.6|142626.6|142721.2|142631.2|142714.6|142624.6|24
1628074690000|2021-08-04 10:58:10|142717.1|142627.1|142716.1|142626.1|142717.9|142627.9|142715|142625|28
1628074700000|2021-08-04 10:58:20|142716.3|142626.3|142712.9|142622.9|142716.7|142626.7|142712.7|142622.7|21
1628074710000|2021-08-04 10:58:30|142712.8|142622.8|142711.8|142621.8|142731.1|142623.3|142708.8|142600.9|28
1628074720000|2021-08-04 10:58:40|142711.6|142621.6|142706.7|142616.7|142711.6|142621.6|142706|142616|28
1628074730000|2021-08-04 10:58:50|142706|142616|142710.4|142620.4|142711.1|142621.1|142706|142616|14
1628074740000|2021-08-04 10:59:00|142710.8|142620.8|142707|142617|142710.8|142620.8|142705.3|142615.3|31
1628074750000|2021-08-04 10:59:10|142707.3|142617.3|142705.9|142615.9|142708|142618|142704.9|142614.9|21
1628074760000|2021-08-04 10:59:20|142705.8|142615.8|142706|142616|142707.7|142617.7|142704.2|142614.2|18
1628074770000|2021-08-04 10:59:30|142705.6|142615.6|142703.5|142613.5|142723.5|142615.9|142700.8|142590.6|27
1628074780000|2021-08-04 10:59:40|142703|142613|142707.4|142617.4|142707.8|142617.8|142703|142613|25
1628074790000|2021-08-04 10:59:50|142706.4|142616.4|142708.4|142618.4|142709.4|142619.4|142703.2|142613.2|20
1628074800000|2021-08-04 11:00:00|142708.5|142618.5|142709|142619|142710.2|142620.2|142706.6|142616.6|22
1628074810000|2021-08-04 11:00:10|142709.5|142619.5|142713.3|142623.3|142713.6|142623.6|142705.2|142615.2|15
1628074820000|2021-08-04 11:00:20|142713.1|142623.1|142708.9|142618.9|142713.2|142623.2|142706.4|142616.4|18
1628074830000|2021-08-04 11:00:30|142708.5|142618.5|142710.5|142620.5|142711.8|142621.8|142706.7|142616.7|16
1628074840000|2021-08-04 11:00:40|142710.9|142620.9|142711.8|142621.8|142712.1|142622.1|142710.3|142620.3|15
1628074850000|2021-08-04 11:00:50|142712.6|142622.6|142707.9|142617.9|142713|142623|142706.9|142616.9|23
1628074860000|2021-08-04 11:01:00|142707.5|142617.5|142708.8|142618.8|142710.3|142620.3|142707.2|142617.2|18
1628074870000|2021-08-04 11:01:10|142709.5|142619.5|142711.2|142621.2|142711.5|142621.5|142708.2|142618.2|19
1628074880000|2021-08-04 11:01:20|142711.4|142621.4|142702.1|142612.1|142712.5|142622.5|142702.1|142612.1|25
1628074890000|2021-08-04 11:01:30|142701.5|142611.5|142703.1|142613.1|142703.1|142613.1|142701.5|142611.5|13
1628074900000|2021-08-04 11:01:40|142703.4|142613.4|142701.7|142611.7|142703.4|142613.4|142701|142611|13
1628074910000|2021-08-04 11:01:50|142702|142612|142700.9|142610.9|142702.3|142612.3|142700.7|142610.7|9
1628074920000|2021-08-04 11:02:00|142701.3|142611.3|142703.7|142613.7|142706|142616|142701.3|142611.3|17
1628074930000|2021-08-04 11:02:10|142704.1|142614.1|142704.2|142614.2|142704.9|142614.9|142702.7|142612.7|18
1628074940000|2021-08-04 11:02:20|142704.5|142614.5|142705.3|142615.3|142707|142617|142704.1|142614.1|13
1628074950000|2021-08-04 11:02:30|142706|142616|142705.5|142615.5|142706.4|142616.4|142704.1|142614.1|18
1628074960000|2021-08-04 11:02:40|142705.6|142615.6|142705.8|142615.8|142706.4|142616.4|142705|142615|19
1628074970000|2021-08-04 11:02:50|142704.9|142614.9|142702.3|142612.3|142705.9|142615.9|142702.2|142612.2|21
1628074980000|2021-08-04 11:03:00|142703.8|142613.8|142706.3|142616.3|142706.7|142616.7|142702.4|142612.4|22
1628074990000|2021-08-04 11:03:10|142706.8|142616.8|142710.1|142620.1|142715.3|142625.3|142706.1|142616.1|19
1628075000000|2021-08-04 11:03:20|142707|142617|142726.1|142636.1|142727.3|142637.3|142707|142617|22
1628075010000|2021-08-04 11:03:30|142726.9|142636.9|142722.7|142632.7|142726.9|142636.9|142720.3|142630.3|26
1628075020000|2021-08-04 11:03:40|142723|142633|142723.8|142633.8|142724|142634|142718.7|142628.7|25
1628075030000|2021-08-04 11:03:50|142723|142633|142727.8|142637.8|142731.9|142641.9|142723|142633|20
1628075040000|2021-08-04 11:04:00|142728.9|142638.9|142714.2|142624.2|142729.7|142639.7|142712.6|142622.6|22
1628075050000|2021-08-04 11:04:10|142713.9|142623.9|142713.5|142623.5|142716.7|142626.7|142712.3|142622.3|26
1628075060000|2021-08-04 11:04:20|142714|142624|142712.2|142622.2|142714.9|142624.9|142711.6|142621.6|27
1628075070000|2021-08-04 11:04:30|142712.5|142622.5|142710.4|142620.4|142712.7|142622.7|142708|142618|20
1628075080000|2021-08-04 11:04:40|142710.2|142620.2|142711.3|142621.3|142717.9|142627.9|142709.4|142619.4|26
1628075090000|2021-08-04 11:04:50|142716.4|142626.4|142713.1|142623.1|142717.4|142627.4|142712|142622|19
1628075100000|2021-08-04 11:05:00|142718.3|142628.3|142718.4|142628.4|142720.9|142630.9|142715.9|142625.9|24
1628075110000|2021-08-04 11:05:10|142719.3|142629.3|142714.4|142624.4|142719.3|142629.3|142714.2|142624.2|18
1628075120000|2021-08-04 11:05:20|142714.8|142624.8|142714.6|142624.6|142716.5|142626.5|142714.1|142624.1|13
1628075130000|2021-08-04 11:05:30|142715.9|142625.9|142712.7|142622.7|142717.7|142627.7|142712.1|142622.1|24
1628075140000|2021-08-04 11:05:40|142712.4|142622.4|142712.1|142622.1|142714.4|142624.4|142710.5|142620.5|23
1628075150000|2021-08-04 11:05:50|142711.9|142621.9|142717.6|142627.6|142717.8|142627.8|142711.9|142621.9|23
1628075160000|2021-08-04 11:06:00|142717.5|142627.5|142720.1|142630.1|142730.2|142640.2|142715.8|142625.8|25
1628075170000|2021-08-04 11:06:10|142718.3|142628.3|142718.3|142628.3|142718.9|142628.9|142711.7|142621.7|16
1628075180000|2021-08-04 11:06:20|142718.4|142628.4|142716.7|142626.7|142721.6|142631.6|142714.8|142624.8|22
1628075190000|2021-08-04 11:06:30|142716.1|142626.1|142730.1|142640.1|142730.1|142640.1|142716.1|142626.1|23
1628075200000|2021-08-04 11:06:40|142727.9|142637.9|142724.7|142634.7|142728.1|142638.1|142722.1|142632.1|15
1628075210000|2021-08-04 11:06:50|142727.5|142637.5|142717.6|142627.6|142729.7|142639.7|142714|142624|23
1628075220000|2021-08-04 11:07:00|142716|142626|142724.5|142634.5|142724.5|142634.5|142712.2|142622.2|19
1628075230000|2021-08-04 11:07:10|142725.3|142635.3|142725|142635|142727.3|142637.3|142724.6|142634.6|16
1628075240000|2021-08-04 11:07:20|142725.1|142635.1|142725.9|142635.9|142725.9|142635.9|142721.8|142631.8|16
1628075250000|2021-08-04 11:07:30|142726.1|142636.1|142730.6|142640.6|142736.8|142646.8|142722.9|142632.9|22
1628075260000|2021-08-04 11:07:40|142735|142645|142740.4|142650.4|142744.3|142654.3|142735|142645|18
1628075270000|2021-08-04 11:07:50|142739.9|142649.9|142733.9|142643.9|142739.9|142649.9|142733.9|142643.9|16
1628075280000|2021-08-04 11:08:00|142735|142645|142720.6|142630.6|142736.2|142646.2|142717.1|142627.1|30
1628075290000|2021-08-04 11:08:10|142719.8|142629.8|142716.3|142626.3|142719.8|142629.8|142714.6|142624.6|26
1628075300000|2021-08-04 11:08:20|142715.9|142625.9|142721.9|142631.9|142721.9|142631.9|142715.9|142625.9|20
1628075310000|2021-08-04 11:08:30|142721.3|142631.3|142734.5|142644.5|142735.9|142645.9|142721.3|142631.3|23
1628075320000|2021-08-04 11:08:40|142734.9|142644.9|142734.2|142644.2|142736|142646|142730.6|142640.6|22
1628075330000|2021-08-04 11:08:50|142734.1|142644.1|142748.7|142658.7|142750.1|142660.1|142734|142644|18
1628075340000|2021-08-04 11:09:00|142748.3|142658.3|142748.9|142658.9|142749.7|142659.7|142748.3|142658.3|14
1628075350000|2021-08-04 11:09:10|142747.7|142657.7|142747.3|142657.3|142748.9|142658.9|142747.2|142657.2|16
1628075360000|2021-08-04 11:09:20|142746.7|142656.7|142747.1|142657.1|142753.1|142663.1|142739.6|142649.6|25
1628075370000|2021-08-04 11:09:30|142747.8|142657.8|142745.7|142655.7|142748.1|142658.1|142744|142654|13
1628075380000|2021-08-04 11:09:40|142746.1|142656.1|142747.2|142657.2|142751.5|142661.5|142744|142654|19
1628075390000|2021-08-04 11:09:50|142747.1|142657.1|142747.4|142657.4|142748.5|142658.5|142746.7|142656.7|12
1628075400000|2021-08-04 11:10:00|142747.5|142657.5|142748.9|142658.9|142749.2|142659.2|142743.7|142653.7|24
1628075410000|2021-08-04 11:10:10|142749.3|142659.3|142746.9|142656.9|142756|142666|142746.9|142656.9|14
1628075420000|2021-08-04 11:10:20|142749.6|142659.6|142753|142663|142758.6|142668.6|142749.6|142659.6|21
1628075430000|2021-08-04 11:10:30|142758.5|142668.5|142751.6|142661.6|142761.1|142671.1|142746|142656|13
1628075440000|2021-08-04 11:10:40|142752.6|142662.6|142754.3|142664.3|142755.9|142665.9|142751.5|142661.5|20
1628075450000|2021-08-04 11:10:50|142752.7|142662.7|142758.4|142668.4|142760.9|142670.9|142750.4|142660.4|20
1628075460000|2021-08-04 11:11:00|142757.9|142667.9|142751.3|142661.3|142761.9|142671.9|142747|142657|18
1628075470000|2021-08-04 11:11:10|142750.6|142660.6|142754.8|142664.8|142755.3|142665.3|142750.6|142660.6|21
1628075480000|2021-08-04 11:11:20|142754.2|142664.2|142753.2|142663.2|142759|142669|142750.9|142660.9|28
1628075490000|2021-08-04 11:11:30|142752|142662|142759.8|142669.8|142760.1|142670.1|142752|142662|22
1628075500000|2021-08-04 11:11:40|142760.1|142670.1|142757.9|142667.9|142760.1|142670.1|142757.2|142667.2|17
1628075510000|2021-08-04 11:11:50|142757.6|142667.6|142756.6|142666.6|142758|142668|142754.3|142664.3|18
1628075520000|2021-08-04 11:12:00|142757.1|142667.1|142756.1|142666.1|142757.1|142667.1|142751.3|142661.3|26
1628075530000|2021-08-04 11:12:10|142757.1|142667.1|142755|142665|142757.5|142667.5|142750.5|142660.5|22
1628075540000|2021-08-04 11:12:20|142755.4|142665.4|142754.5|142664.5|142761.2|142671.2|142752.3|142662.3|18
1628075550000|2021-08-04 11:12:30|142752.8|142662.8|142747.7|142657.7|142755.7|142665.7|142745.9|142655.9|18
1628075560000|2021-08-04 11:12:40|142749|142659|142754.2|142664.2|142754.2|142664.2|142749|142659|12
1628075570000|2021-08-04 11:12:50|142752.8|142662.8|142750.9|142660.9|142756.7|142666.7|142750.9|142660.9|22
1628075580000|2021-08-04 11:13:00|142751|142661|142746.3|142656.3|142752.9|142662.9|142746|142656|23
1628075590000|2021-08-04 11:13:10|142747.7|142657.7|142754.3|142664.3|142755|142665|142746.1|142656.1|24
1628075600000|2021-08-04 11:13:20|142753.8|142663.8|142755.8|142665.8|142755.8|142665.8|142751.3|142661.3|22
1628075610000|2021-08-04 11:13:30|142755.7|142665.7|142751.5|142661.5|142755.7|142665.7|142750.2|142660.2|19
1628075620000|2021-08-04 11:13:40|142751.1|142661.1|142753.8|142663.8|142754.8|142664.8|142749.9|142659.9|22
1628075630000|2021-08-04 11:13:50|142753.6|142663.6|142757.3|142667.3|142760.5|142670.5|142753.6|142663.6|19
1628075640000|2021-08-04 11:14:00|142759.8|142669.8|142753.8|142663.8|142759.8|142669.8|142753.1|142663.1|21
1628075650000|2021-08-04 11:14:10|142755|142665|142757.8|142667.8|142758.8|142668.8|142748.8|142658.8|18
1628075660000|2021-08-04 11:14:20|142759.3|142669.3|142752.3|142662.3|142759.4|142669.4|142751.6|142661.6|20
1628075670000|2021-08-04 11:14:30|142751.7|142661.7|142754.4|142664.4|142755.4|142665.4|142749.8|142659.8|30
1628075680000|2021-08-04 11:14:40|142755|142665|142755.6|142665.6|142757.1|142667.1|142744.6|142654.6|27
1628075690000|2021-08-04 11:14:50|142753.6|142663.6|142756.6|142666.6|142756.9|142666.9|142750.9|142660.9|21
1628075700000|2021-08-04 11:15:00|142755.9|142665.9|142749.4|142659.4|142756.6|142666.6|142745.5|142655.5|26
1628075710000|2021-08-04 11:15:10|142749.5|142659.5|142750.7|142660.7|142752.8|142662.8|142749.1|142659.1|24
1628075720000|2021-08-04 11:15:20|142751.4|142661.4|142750.6|142660.6|142756.3|142666.3|142750|142660|25
1628075730000|2021-08-04 11:15:30|142751|142661|142753.9|142663.9|142755.4|142665.4|142751|142661|25
1628075740000|2021-08-04 11:15:40|142754.3|142664.3|142747.1|142657.1|142756.9|142666.9|142740.5|142650.5|19
1628075750000|2021-08-04 11:15:50|142749|142659|142749.5|142659.5|142751.1|142661.1|142739.5|142649.5|22
1628075760000|2021-08-04 11:16:00|142749.1|142659.1|142754.1|142664.1|142755.4|142665.4|142745.4|142655.4|19
1628075770000|2021-08-04 11:16:10|142754|142664|142755.1|142665.1|142760.2|142670.2|142754|142664|15
1628075780000|2021-08-04 11:16:20|142755.6|142665.6|142746|142656|142755.6|142665.6|142742.5|142652.5|20
1628075790000|2021-08-04 11:16:30|142745.6|142655.6|142747.1|142657.1|142747.1|142657.1|142741.4|142651.4|15
1628075800000|2021-08-04 11:16:40|142747.2|142657.2|142749.5|142659.5|142749.5|142659.5|142742.6|142652.6|21
1628075810000|2021-08-04 11:16:50|142749.4|142659.4|142745.6|142655.6|142753|142663|142734|142644|27
1628075820000|2021-08-04 11:17:00|142745.7|142655.7|142738.2|142648.2|142747.3|142657.3|142738.2|142648.2|20
1628075830000|2021-08-04 11:17:10|142738.8|142648.8|142742.5|142652.5|142742.9|142652.9|142737.3|142647.3|16
1628075840000|2021-08-04 11:17:20|142741.8|142651.8|142733.4|142643.4|142741.8|142651.8|142721|142631|29
1628075850000|2021-08-04 11:17:30|142732.3|142642.3|142729.5|142639.5|142732.7|142642.7|142728.9|142638.9|22
1628075860000|2021-08-04 11:17:40|142729.6|142639.6|142727.7|142637.7|142732|142642|142727.1|142637.1|16
1628075870000|2021-08-04 11:17:50|142727.9|142637.9|142729.7|142639.7|142733.7|142643.7|142727.9|142637.9|14
1628075880000|2021-08-04 11:18:00|142723.7|142633.7|142735.2|142645.2|142742.4|142652.4|142723.7|142633.7|22
1628075890000|2021-08-04 11:18:10|142738|142648|142724|142634|142738|142648|142723.6|142633.6|21
1628075900000|2021-08-04 11:18:20|142722|142632|142729.9|142639.9|142736.4|142646.4|142721.1|142631.1|29
1628075910000|2021-08-04 11:18:30|142729.3|142639.3|142728.5|142638.5|142736.4|142646.4|142723.4|142633.4|26
1628075920000|2021-08-04 11:18:40|142733.6|142643.6|142726.4|142636.4|142733.7|142643.7|142726.4|142636.4|13
1628075930000|2021-08-04 11:18:50|142727.5|142637.5|142736.5|142646.5|142738.3|142648.3|142727.5|142637.5|23
1628075940000|2021-08-04 11:19:00|142736.7|142646.7|142730.5|142640.5|142737.5|142647.5|142730.5|142640.5|19
1628075950000|2021-08-04 11:19:10|142729.5|142639.5|142732.1|142642.1|142732.8|142642.8|142728.3|142638.3|26
1628075960000|2021-08-04 11:19:20|142731.7|142641.7|142730.2|142640.2|142733|142643|142730.2|142640.2|19
1628075970000|2021-08-04 11:19:30|142730.7|142640.7|142737.4|142647.4|142739.1|142649.1|142727.7|142637.7|13
1628075980000|2021-08-04 11:19:40|142730.5|142640.5|142739|142649|142739|142649|142729.4|142639.4|25
1628075990000|2021-08-04 11:19:50|142738.9|142648.9|142741.8|142651.8|142742.7|142652.7|142737.1|142647.1|18
1628076000000|2021-08-04 11:20:00|142742.1|142652.1|142730.7|142640.7|142745.9|142655.9|142730.7|142640.7|26
1628076010000|2021-08-04 11:20:10|142731.3|142641.3|142737.1|142647.1|142737.4|142647.4|142731.3|142641.3|22
1628076020000|2021-08-04 11:20:20|142736|142646|142729|142639|142736.5|142646.5|142729|142639|26
1628076030000|2021-08-04 11:20:30|142730.1|142640.1|142733.6|142643.6|142734.1|142644.1|142730.1|142640.1|18
1628076040000|2021-08-04 11:20:40|142733.7|142643.7|142723.6|142633.6|142733.7|142643.7|142723.6|142633.6|24
1628076050000|2021-08-04 11:20:50|142724.2|142634.2|142706|142616|142724.2|142634.2|142703.6|142613.6|30
1628076060000|2021-08-04 11:21:00|142708.7|142618.7|142711.4|142621.4|142711.6|142621.6|142707.6|142617.6|19
1628076070000|2021-08-04 11:21:10|142711|142621|142709.8|142619.8|142711.3|142621.3|142707.4|142617.4|19
1628076080000|2021-08-04 11:21:20|142709.9|142619.9|142710.2|142620.2|142711.3|142621.3|142709.2|142619.2|16
1628076090000|2021-08-04 11:21:30|142709.3|142619.3|142711.7|142621.7|142712.2|142622.2|142709.3|142619.3|15
1628076100000|2021-08-04 11:21:40|142711.5|142621.5|142726.1|142636.1|142728.6|142638.6|142711.5|142621.5|25
1628076110000|2021-08-04 11:21:50|142726.9|142636.9|142720.2|142630.2|142727.2|142637.2|142717|142627|23
1628076120000|2021-08-04 11:22:00|142721.2|142631.2|142711.3|142621.3|142721.2|142631.2|142709.5|142619.5|18
1628076130000|2021-08-04 11:22:10|142711.8|142621.8|142704.9|142614.9|142712.7|142622.7|142701.5|142611.5|22
1628076140000|2021-08-04 11:22:20|142704.6|142614.6|142700.7|142610.7|142706.6|142616.6|142699|142609|26
1628076150000|2021-08-04 11:22:30|142703.8|142613.8|142697|142607|142703.8|142613.8|142696.5|142606.5|13
1628076160000|2021-08-04 11:22:40|142696.8|142606.8|142696.3|142606.3|142696.8|142606.8|142695.9|142605.9|20
1628076170000|2021-08-04 11:22:50|142696.2|142606.2|142696.8|142606.8|142697.7|142607.7|142696.1|142606.1|17
1628076180000|2021-08-04 11:23:00|142696.4|142606.4|142697|142607|142698.3|142608.3|142696.3|142606.3|20
1628076190000|2021-08-04 11:23:10|142696.7|142606.7|142696.6|142606.6|142697.5|142607.5|142695.8|142605.8|21
1628076200000|2021-08-04 11:23:20|142696.4|142606.4|142682.3|142592.3|142697.1|142607.1|142678.4|142588.4|22
1628076210000|2021-08-04 11:23:30|142682.5|142592.5|142682|142592|142684.3|142594.3|142681.5|142591.5|13
1628076220000|2021-08-04 11:23:40|142680.4|142590.4|142683.9|142593.9|142685.5|142595.5|142676.8|142586.8|18
1628076230000|2021-08-04 11:23:50|142684.1|142594.1|142681|142591|142684.4|142594.4|142681|142591|7
1628076240000|2021-08-04 11:24:00|142681.5|142591.5|142682.9|142592.9|142683.5|142593.5|142680.3|142590.3|11
1628076250000|2021-08-04 11:24:10|142683|142593|142698.9|142608.9|142699.6|142609.6|142682.9|142592.9|19
1628076260000|2021-08-04 11:24:20|142694.6|142604.6|142697.6|142607.6|142698.2|142608.2|142694.6|142604.6|23
1628076270000|2021-08-04 11:24:30|142698.4|142608.4|142698.5|142608.5|142698.8|142608.8|142696.6|142606.6|20
1628076280000|2021-08-04 11:24:40|142698.6|142608.6|142694.4|142604.4|142699.8|142609.8|142694.3|142604.3|16
1628076290000|2021-08-04 11:24:50|142694.6|142604.6|142693.9|142603.9|142695.5|142605.5|142692.3|142602.3|22
1628076300000|2021-08-04 11:25:00|142694.3|142604.3|142672.2|142582.2|142694.7|142604.7|142671.4|142581.4|18
1628076310000|2021-08-04 11:25:10|142673.2|142583.2|142664.2|142574.2|142675.6|142585.6|142662.4|142572.4|27
1628076320000|2021-08-04 11:25:20|142663|142573|142607|142517|142664.4|142574.4|142603.9|142513.9|29
1628076330000|2021-08-04 11:25:30|142605.1|142515.1|142607.6|142517.6|142608.4|142518.4|142604.2|142514.2|17
1628076340000|2021-08-04 11:25:40|142606.9|142516.9|142606.8|142516.8|142607.2|142517.2|142604.5|142514.5|18
1628076350000|2021-08-04 11:25:50|142606.9|142516.9|142603.1|142513.1|142606.9|142516.9|142592.7|142502.7|25
1628076360000|2021-08-04 11:26:00|142602.9|142512.9|142605.5|142515.5|142605.6|142515.6|142600.5|142510.5|26
1628076370000|2021-08-04 11:26:10|142606.4|142516.4|142603.9|142513.9|142606.4|142516.4|142602.3|142512.3|24
1628076380000|2021-08-04 11:26:20|142603.2|142513.2|142605.8|142515.8|142606.8|142516.8|142603.2|142513.2|20
1628076390000|2021-08-04 11:26:30|142605.4|142515.4|142602.2|142512.2|142605.4|142515.4|142601.7|142511.7|27
1628076400000|2021-08-04 11:26:40|142602.3|142512.3|142601.1|142511.1|142603.6|142513.6|142598.6|142508.6|23
1628076410000|2021-08-04 11:26:50|142601.4|142511.4|142607.6|142517.6|142609|142519|142601.4|142511.4|18
1628076420000|2021-08-04 11:27:00|142605.1|142515.1|142614.1|142524.1|142614.1|142524.1|142605.1|142515.1|23
1628076430000|2021-08-04 11:27:10|142613.9|142523.9|142615.5|142525.5|142618.5|142528.5|142611.1|142521.1|27
1628076440000|2021-08-04 11:27:20|142617.2|142527.2|142621|142531|142621.5|142531.5|142617|142527|18
1628076450000|2021-08-04 11:27:30|142615.9|142525.9|142642.1|142552.1|142651.1|142561.1|142615.9|142525.9|26
1628076460000|2021-08-04 11:27:40|142644.1|142554.1|142672|142582|142672.9|142582.9|142643.5|142553.5|33
1628076470000|2021-08-04 11:27:50|142673|142583|142680.6|142590.6|142680.6|142590.6|142666.6|142576.6|32
1628076480000|2021-08-04 11:28:00|142685.3|142595.3|142682.7|142592.7|142687.5|142597.5|142682.7|142592.7|31
1628076490000|2021-08-04 11:28:10|142683|142593|142686.5|142596.5|142687|142597|142682.8|142592.8|23
1628076500000|2021-08-04 11:28:20|142686.3|142596.3|142686.1|142596.1|142687.8|142597.8|142685.1|142595.1|20
1628076510000|2021-08-04 11:28:30|142685.5|142595.5|142687.8|142597.8|142695|142605|142684.5|142594.5|25
1628076520000|2021-08-04 11:28:40|142688.4|142598.4|142690|142600|142690|142600|142687.1|142597.1|20
1628076530000|2021-08-04 11:28:50|142690.2|142600.2|142689.9|142599.9|142691|142601|142689.3|142599.3|25
1628076540000|2021-08-04 11:29:00|142690|142600|142693.6|142603.6|142694.4|142604.4|142690|142600|25
1628076550000|2021-08-04 11:29:10|142693.2|142603.2|142737.3|142647.3|142741.5|142651.5|142692.1|142602.1|27
1628076560000|2021-08-04 11:29:20|142737|142647|142732|142642|142737.2|142647.2|142731.2|142641.2|27
1628076570000|2021-08-04 11:29:30|142732.2|142642.2|142726.7|142636.7|142732.2|142642.2|142722.3|142632.3|25
1628076580000|2021-08-04 11:29:40|142723.7|142633.7|142731.7|142641.7|142732.1|142642.1|142719.6|142629.6|28
1628076590000|2021-08-04 11:29:50|142733.5|142643.5|142734.2|142644.2|142734.9|142644.9|142733.1|142643.1|21
1628076600000|2021-08-04 11:30:00|142733.8|142643.8|142735.8|142645.8|142735.8|142645.8|142733|142643|28
1628076610000|2021-08-04 11:30:10|142736.6|142646.6|142740.3|142650.3|142744.6|142654.6|142736.5|142646.5|28
1628076620000|2021-08-04 11:30:20|142740.2|142650.2|142745.3|142655.3|142748.2|142658.2|142739.3|142649.3|22
1628076630000|2021-08-04 11:30:30|142744|142654|142740.9|142650.9|142744.7|142654.7|142740.7|142650.7|28
1628076640000|2021-08-04 11:30:40|142740.4|142650.4|142745.5|142655.5|142747.9|142657.9|142740.4|142650.4|18
1628076650000|2021-08-04 11:30:50|142745.4|142655.4|142738.6|142648.6|142745.7|142655.7|142738|142648|24
1628076660000|2021-08-04 11:31:00|142738.7|142648.7|142730.6|142640.6|142739|142649|142728.3|142638.3|25
1628076670000|2021-08-04 11:31:10|142737.3|142647.3|142730|142640|142737.3|142647.3|142727.2|142637.2|19
1628076680000|2021-08-04 11:31:20|142730.2|142640.2|142740.2|142650.2|142763.6|142651.2|142729.5|142624|24
1628076690000|2021-08-04 11:31:30|142739.7|142649.7|142728.6|142638.6|142739.9|142649.9|142723.4|142633.4|26
1628076700000|2021-08-04 11:31:40|142728.9|142638.9|142731.3|142641.3|142735.3|142645.3|142728.9|142638.9|24
1628076710000|2021-08-04 11:31:50|142731.5|142641.5|142731.9|142641.9|142735.8|142645.8|142730.6|142640.6|21
1628076720000|2021-08-04 11:32:00|142731.8|142641.8|142731.4|142641.4|142731.8|142641.8|142726.4|142636.4|25
1628076730000|2021-08-04 11:32:10|142730.3|142640.3|142720.6|142630.6|142730.3|142640.3|142715.4|142625.4|27
1628076740000|2021-08-04 11:32:20|142720.9|142630.9|142727.4|142637.4|142729.1|142639.1|142718.4|142628.4|28
1628076750000|2021-08-04 11:32:30|142728.5|142638.5|142726|142636|142728.8|142638.8|142726|142636|21
1628076760000|2021-08-04 11:32:40|142726.1|142636.1|142729.7|142639.7|142730.3|142640.3|142725.9|142635.9|14
1628076770000|2021-08-04 11:32:50|142728.4|142638.4|142728.6|142638.6|142730.3|142640.3|142728.4|142638.4|10
1628076780000|2021-08-04 11:33:00|142728.3|142638.3|142727.4|142637.4|142728.3|142638.3|142726.4|142636.4|7
1628076790000|2021-08-04 11:33:10|142727.6|142637.6|142726.4|142636.4|142730.4|142640.4|142720.6|142630.6|21
1628076800000|2021-08-04 11:33:20|142727.1|142637.1|142724.8|142634.8|142727.9|142637.9|142719.6|142629.6|20
1628076810000|2021-08-04 11:33:30|142725.7|142635.7|142721|142631|142728.4|142638.4|142720.2|142630.2|19
1628076820000|2021-08-04 11:33:40|142721.9|142631.9|142720|142630|142725.1|142635.1|142709.8|142619.8|30
1628076830000|2021-08-04 11:33:50|142718.7|142628.7|142715.1|142625.1|142718.7|142628.7|142714.5|142624.5|24
1628076840000|2021-08-04 11:34:00|142711.2|142621.2|142718.1|142628.1|142722.8|142632.8|142711.2|142621.2|26
1628076850000|2021-08-04 11:34:10|142719.3|142629.3|142719.7|142629.7|142722.4|142632.4|142714.8|142624.8|26
1628076860000|2021-08-04 11:34:20|142720.2|142630.2|142714.8|142624.8|142720.2|142630.2|142709.2|142619.2|26
1628076870000|2021-08-04 11:34:30|142710.9|142620.9|142717.5|142627.5|142717.5|142627.5|142710.9|142620.9|18
1628076880000|2021-08-04 11:34:40|142717.4|142627.4|142722.6|142632.6|142730|142640|142717.4|142627.4|21
1628076890000|2021-08-04 11:34:50|142723.6|142633.6|142729.2|142639.2|142729.2|142639.2|142723.5|142633.5|21
1628076900000|2021-08-04 11:35:00|142729.5|142639.5|142727.3|142637.3|142729.5|142639.5|142718.7|142628.7|27
1628076910000|2021-08-04 11:35:10|142729.2|142639.2|142720.4|142630.4|142729.2|142639.2|142720.4|142630.4|28
1628076920000|2021-08-04 11:35:20|142720.9|142630.9|142722|142632|142726.9|142636.9|142719.4|142629.4|25
1628076930000|2021-08-04 11:35:30|142715.2|142625.2|142727.1|142637.1|142728.4|142638.4|142714.5|142624.5|18
1628076940000|2021-08-04 11:35:40|142727.8|142637.8|142726.9|142636.9|142731.5|142641.5|142726|142636|26
1628076950000|2021-08-04 11:35:50|142727.3|142637.3|142720.2|142630.2|142728.1|142638.1|142717.6|142627.6|25
1628076960000|2021-08-04 11:36:00|142721.6|142631.6|142728.2|142638.2|142728.3|142638.3|142717.9|142627.9|23
1628076970000|2021-08-04 11:36:10|142727.8|142637.8|142724.7|142634.7|142727.8|142637.8|142723.5|142633.5|21
1628076980000|2021-08-04 11:36:20|142725.2|142635.2|142728.6|142638.6|142740.1|142650.1|142725.2|142635.2|30
1628076990000|2021-08-04 11:36:30|142733.6|142643.6|142733.5|142643.5|142733.6|142643.6|142728.1|142638.1|29
1628077000000|2021-08-04 11:36:40|142733.6|142643.6|142734|142644|142734.5|142644.5|142733|142643|18
1628077010000|2021-08-04 11:36:50|142733.9|142643.9|142738|142648|142738.4|142648.4|142733.9|142643.9|21
1628077020000|2021-08-04 11:37:00|142738.3|142648.3|142739.4|142649.4|142740.2|142650.2|142737.1|142647.1|27
1628077030000|2021-08-04 11:37:10|142740.2|142650.2|142729.1|142639.1|142741.5|142651.5|142722.6|142632.6|24
1628077040000|2021-08-04 11:37:20|142729.5|142639.5|142733.2|142643.2|142734.9|142644.9|142729.1|142639.1|25
1628077050000|2021-08-04 11:37:30|142733.4|142643.4|142733.5|142643.5|142734.6|142644.6|142731.8|142641.8|23
1628077060000|2021-08-04 11:37:40|142733.6|142643.6|142736.1|142646.1|142739.5|142649.5|142733.1|142643.1|26
1628077070000|2021-08-04 11:37:50|142736.3|142646.3|142736.1|142646.1|142737.3|142647.3|142733.7|142643.7|27
1628077080000|2021-08-04 11:38:00|142736.5|142646.5|142744|142654|142751.7|142661.7|142736.5|142646.5|35
1628077090000|2021-08-04 11:38:10|142744.4|142654.4|142757|142667|142757|142667|142743.9|142653.9|29
1628077100000|2021-08-04 11:38:20|142756.8|142666.8|142751.9|142661.9|142757.6|142667.6|142751.9|142661.9|28
1628077110000|2021-08-04 11:38:30|142752.6|142662.6|142755.5|142665.5|142759.3|142669.3|142750.2|142660.2|26
1628077120000|2021-08-04 11:38:40|142754.7|142664.7|142755.7|142665.7|142757.4|142667.4|142753.8|142663.8|23
1628077130000|2021-08-04 11:38:50|142755.9|142665.9|142783|142693|142783.6|142693.6|142755.5|142665.5|23
1628077140000|2021-08-04 11:39:00|142780.5|142690.5|142784.1|142694.1|142784.1|142694.1|142777.8|142687.8|20
1628077150000|2021-08-04 11:39:10|142783.2|142693.2|142781.3|142691.3|142783.2|142693.2|142780.9|142690.9|12
1628077160000|2021-08-04 11:39:20|142779.4|142689.4|142783.1|142693.1|142783.1|142693.1|142776.9|142686.9|22
1628077170000|2021-08-04 11:39:30|142782.7|142692.7|142776.6|142686.6|142787.7|142697.7|142772.5|142682.5|21
1628077180000|2021-08-04 11:39:40|142777.1|142687.1|142765.1|142675.1|142779.6|142689.6|142765.1|142675.1|22
1628077190000|2021-08-04 11:39:50|142765.4|142675.4|142779.3|142689.3|142779.5|142689.5|142765.3|142675.3|25
1628077200000|2021-08-04 11:40:00|142779.4|142689.4|142782.7|142692.7|142783.3|142693.3|142778.2|142688.2|24
1628077210000|2021-08-04 11:40:10|142783.4|142693.4|142781.1|142691.1|142784|142694|142775.7|142685.7|19
1628077220000|2021-08-04 11:40:20|142781.9|142691.9|142784.3|142694.3|142786.9|142696.9|142780.3|142690.3|20
1628077230000|2021-08-04 11:40:30|142786.6|142696.6|142763.1|142673.1|142803.5|142713.5|142760.5|142670.5|28
1628077240000|2021-08-04 11:40:40|142762.2|142672.2|142761.3|142671.3|142764.7|142674.7|142761.3|142671.3|25
1628077250000|2021-08-04 11:40:50|142760.8|142670.8|142794.4|142704.4|142800.8|142710.8|142760.8|142670.8|29
1628077260000|2021-08-04 11:41:00|142794.2|142704.2|142798.1|142708.1|142801.3|142711.3|142794.2|142704.2|32
1628077270000|2021-08-04 11:41:10|142797.9|142707.9|142796|142706|142798.8|142708.8|142793.7|142703.7|29
1628077280000|2021-08-04 11:41:20|142795.2|142705.2|142825.9|142735.9|142829.1|142739.1|142794.3|142704.3|24
1628077290000|2021-08-04 11:41:30|142825.3|142735.3|142824.2|142734.2|142827.3|142737.3|142823.4|142733.4|22
1628077300000|2021-08-04 11:41:40|142824.4|142734.4|142820.3|142730.3|142825.2|142735.2|142818.1|142728.1|26
1628077310000|2021-08-04 11:41:50|142823.5|142733.5|142837|142747|142837|142747|142823.5|142733.5|30
1628077320000|2021-08-04 11:42:00|142837.2|142747.2|142836.7|142746.7|142838.4|142748.4|142836.7|142746.7|20
1628077330000|2021-08-04 11:42:10|142836.8|142746.8|142837|142747|142840.4|142750.4|142836.5|142746.5|17
1628077340000|2021-08-04 11:42:20|142837.1|142747.1|142835.6|142745.6|142841.6|142751.6|142833.6|142743.6|22
1628077350000|2021-08-04 11:42:30|142835.7|142745.7|142822|142732|142838.1|142748.1|142822|142732|22
1628077360000|2021-08-04 11:42:40|142828.7|142738.7|142828.3|142738.3|142833.2|142743.2|142826.7|142736.7|22
1628077370000|2021-08-04 11:42:50|142828.1|142738.1|142833.9|142743.9|142838.7|142748.7|142824.8|142734.8|25
1628077380000|2021-08-04 11:43:00|142834.1|142744.1|142827.7|142737.7|142835|142745|142824.5|142734.5|29
1628077390000|2021-08-04 11:43:10|142826.7|142736.7|142828.4|142738.4|142835|142745|142825.9|142735.9|18
1628077400000|2021-08-04 11:43:20|142828.7|142738.7|142797.3|142707.3|142828.7|142738.7|142794.3|142704.3|30
1628077410000|2021-08-04 11:43:30|142790.9|142700.9|142798.7|142708.7|142799.2|142709.2|142790.9|142700.9|22
1628077420000|2021-08-04 11:43:40|142799.2|142709.2|142790.9|142700.9|142802.9|142712.9|142790.3|142700.3|24
1628077430000|2021-08-04 11:43:50|142792.2|142702.2|142800|142710|142801.4|142711.4|142792.1|142702.1|23
1628077440000|2021-08-04 11:44:00|142799.6|142709.6|142800.4|142710.4|142802.5|142712.5|142799.6|142709.6|19
1628077450000|2021-08-04 11:44:10|142800.3|142710.3|142816.2|142726.2|142816.2|142726.2|142796.1|142706.1|23
1628077460000|2021-08-04 11:44:20|142816.1|142726.1|142813.9|142723.9|142816.3|142726.3|142808.9|142718.9|26
1628077470000|2021-08-04 11:44:30|142813.2|142723.2|142808.1|142718.1|142815|142725|142808.1|142718.1|24
1628077480000|2021-08-04 11:44:40|142809.7|142719.7|142811.9|142721.9|142813|142723|142807.5|142717.5|18
1628077490000|2021-08-04 11:44:50|142807.7|142717.7|142810.3|142720.3|142813.3|142723.3|142807.4|142717.4|19
1628077500000|2021-08-04 11:45:00|142809.7|142719.7|142815|142725|142819.3|142729.3|142809.7|142719.7|28
1628077510000|2021-08-04 11:45:10|142816.1|142726.1|142802|142712|142817.5|142727.5|142800.6|142710.6|26
1628077520000|2021-08-04 11:45:20|142801.3|142711.3|142802.3|142712.3|142813.6|142723.6|142795.7|142705.7|28
1628077530000|2021-08-04 11:45:30|142804.5|142714.5|142812.3|142722.3|142815.9|142725.9|142803.8|142713.8|31
1628077540000|2021-08-04 11:45:40|142812|142722|142807.4|142717.4|142820.4|142730.4|142804.7|142714.7|26
1628077550000|2021-08-04 11:45:50|142806.7|142716.7|142797.4|142707.4|142812.6|142722.6|142797.4|142707.4|27
1628077560000|2021-08-04 11:46:00|142796.1|142706.1|142820.7|142730.7|142820.7|142730.7|142795.5|142705.5|22
1628077570000|2021-08-04 11:46:10|142820.8|142730.8|142818.7|142728.7|142822.5|142732.5|142816.6|142726.6|19
1628077580000|2021-08-04 11:46:20|142817|142727|142816|142726|142818.8|142728.8|142814.7|142724.7|23
1628077590000|2021-08-04 11:46:30|142816.7|142726.7|142819.7|142729.7|142820.3|142730.3|142816.7|142726.7|18
1628077600000|2021-08-04 11:46:40|142820|142730|142808.6|142718.6|142820|142730|142803.4|142713.4|30
1628077610000|2021-08-04 11:46:50|142808.3|142718.3|142806.1|142716.1|142810.5|142720.5|142793.6|142703.6|29
1628077620000|2021-08-04 11:47:00|142805.1|142715.1|142810.7|142720.7|142813|142723|142804.1|142714.1|23
1628077630000|2021-08-04 11:47:10|142811|142721|142810|142720|142813.6|142723.6|142803.9|142713.9|29
1628077640000|2021-08-04 11:47:20|142807.8|142717.8|142803.4|142713.4|142810.9|142720.9|142790.3|142700.3|29
1628077650000|2021-08-04 11:47:30|142804.5|142714.5|142808.6|142718.6|142811.6|142721.6|142804.5|142714.5|29
1628077660000|2021-08-04 11:47:40|142809.5|142719.5|142802|142712|142809.5|142719.5|142795.4|142705.4|24
1628077670000|2021-08-04 11:47:50|142800.9|142710.9|142799.5|142709.5|142811.1|142721.1|142798.1|142708.1|29
1628077680000|2021-08-04 11:48:00|142800.8|142710.8|142802|142712|142806.8|142716.8|142800.8|142710.8|21
1628077690000|2021-08-04 11:48:10|142801.2|142711.2|142811.6|142721.6|142815.5|142725.5|142800.1|142710.1|20
1628077700000|2021-08-04 11:48:20|142810|142720|142814|142724|142818.2|142728.2|142806.4|142716.4|27
1628077710000|2021-08-04 11:48:30|142813.5|142723.5|142811.2|142721.2|142816.8|142726.8|142804.2|142714.2|27
1628077720000|2021-08-04 11:48:40|142811.4|142721.4|142811.7|142721.7|142814.5|142724.5|142811.2|142721.2|21
1628077730000|2021-08-04 11:48:50|142811.8|142721.8|142823|142733|142823|142733|142805.9|142715.9|28
1628077740000|2021-08-04 11:49:00|142826.5|142736.5|142866.5|142776.5|142868.3|142778.3|142822.6|142732.6|18
1628077750000|2021-08-04 11:49:10|142871|142781|142868.1|142778.1|142875.2|142785.2|142863|142773|32
1628077760000|2021-08-04 11:49:20|142860.7|142770.7|142866.7|142776.7|142868.3|142778.3|142860.7|142770.7|13
1628077770000|2021-08-04 11:49:30|142867.1|142777.1|142869.9|142779.9|142871.8|142781.8|142867.1|142777.1|13
1628077780000|2021-08-04 11:49:40|142868.3|142778.3|142885.6|142795.6|142886.8|142796.8|142868.2|142778.2|24
1628077790000|2021-08-04 11:49:50|142883.3|142793.3|142880.2|142790.2|142883.3|142793.3|142873.9|142783.9|21
1628077800000|2021-08-04 11:50:00|142881.2|142791.2|142898.3|142808.3|142898.3|142808.3|142880.6|142790.6|22
1628077810000|2021-08-04 11:50:10|142893.9|142803.9|142894.1|142804.1|142899.7|142809.7|142886.4|142796.4|19
1628077820000|2021-08-04 11:50:20|142895.4|142805.4|142885|142795|142895.4|142805.4|142883.2|142793.2|12
1628077830000|2021-08-04 11:50:30|142884.9|142794.9|142817.4|142727.4|142888.5|142798.5|142816.1|142726.1|18
1628077840000|2021-08-04 11:50:40|142818.3|142728.3|142822.5|142732.5|142822.5|142732.5|142817.7|142727.7|21
1628077850000|2021-08-04 11:50:50|142823|142733|142867.4|142777.4|142871.7|142781.7|142823|142733|32
1628077860000|2021-08-04 11:51:00|142864.8|142774.8|142887.5|142797.5|142894.1|142804.1|142864.8|142774.8|21
1628077870000|2021-08-04 11:51:10|142862|142772|142869.2|142779.2|142872.6|142782.6|142862|142772|15
1628077880000|2021-08-04 11:51:20|142867.7|142777.7|142870|142780|142870.3|142780.3|142867.7|142777.7|12
1628077890000|2021-08-04 11:51:30|142868.8|142778.8|142866.1|142776.1|142870.8|142780.8|142866.1|142776.1|12
1628077900000|2021-08-04 11:51:40|142867.6|142777.6|142871.4|142781.4|142875.4|142785.4|142867.1|142777.1|21
1628077910000|2021-08-04 11:51:50|142869.9|142779.9|142870.3|142780.3|142872.7|142782.7|142869.7|142779.7|16
1628077920000|2021-08-04 11:52:00|142871.5|142781.5|142863|142773|142871.5|142781.5|142859.2|142769.2|13
1628077930000|2021-08-04 11:52:10|142862.4|142772.4|142863.7|142773.7|142864|142774|142855.6|142765.6|16
1628077940000|2021-08-04 11:52:20|142863.8|142773.8|142866.8|142776.8|142866.8|142776.8|142842.5|142752.5|23
1628077950000|2021-08-04 11:52:30|142861.6|142771.6|142849.4|142759.4|142874.9|142784.9|142847.5|142757.5|32
1628077960000|2021-08-04 11:52:40|142865|142775|142868.6|142778.6|142871.7|142781.7|142865|142775|24
1628077970000|2021-08-04 11:52:50|142865.3|142775.3|142866.9|142776.9|142867.2|142777.2|142865.3|142775.3|18
1628077980000|2021-08-04 11:53:00|142867.3|142777.3|142865.6|142775.6|142870.6|142780.6|142860.3|142770.3|24
1628077990000|2021-08-04 11:53:10|142865.2|142775.2|142805.3|142715.3|142869.1|142779.1|142804.8|142714.8|26
1628078000000|2021-08-04 11:53:20|142810.1|142720.1|142834.7|142744.7|142834.7|142744.7|142807.5|142717.5|23
1628078010000|2021-08-04 11:53:30|142834|142744|142820.9|142730.9|142834|142744|142817|142727|31
1628078020000|2021-08-04 11:53:40|142822.2|142732.2|142810.7|142720.7|142823.1|142733.1|142801.2|142711.2|31
1628078030000|2021-08-04 11:53:50|142809.4|142719.4|142770.4|142680.4|142815.6|142725.6|142765.3|142675.3|28
1628078040000|2021-08-04 11:54:00|142766|142676|142768.1|142678.1|142768.3|142678.3|142763.8|142673.8|22
1628078050000|2021-08-04 11:54:10|142767.1|142677.1|142765.9|142675.9|142767.5|142677.5|142759.7|142669.7|15
1628078060000|2021-08-04 11:54:20|142766.1|142676.1|142778.9|142688.9|142781.5|142691.5|142763.1|142673.1|22
1628078070000|2021-08-04 11:54:30|142782.3|142692.3|142782.1|142692.1|142782.5|142692.5|142777.8|142687.8|27
1628078080000|2021-08-04 11:54:40|142780.4|142690.4|142778.2|142688.2|142781|142691|142776.9|142686.9|29
1628078090000|2021-08-04 11:54:50|142778.3|142688.3|142775.9|142685.9|142778.9|142688.9|142771.8|142681.8|31
1628078100000|2021-08-04 11:55:00|142775.6|142685.6|142774.1|142684.1|142777|142687|142770|142680|26
1628078110000|2021-08-04 11:55:10|142775.9|142685.9|142774.8|142684.8|142780|142690|142774.8|142684.8|29
1628078120000|2021-08-04 11:55:20|142764.7|142674.7|142759.1|142669.1|142782.6|142692.6|142755|142665|34
1628078130000|2021-08-04 11:55:30|142757|142667|142776.1|142686.1|142784.5|142694.5|142756.8|142666.8|27
1628078140000|2021-08-04 11:55:40|142778.5|142688.5|142781.5|142691.5|142781.9|142691.9|142772.2|142682.2|30
1628078150000|2021-08-04 11:55:50|142781.4|142691.4|142777.6|142687.6|142782.4|142692.4|142774.7|142684.7|26
1628078160000|2021-08-04 11:56:00|142777.5|142687.5|142776.5|142686.5|142782.1|142692.1|142776.5|142686.5|23
1628078170000|2021-08-04 11:56:10|142776.4|142686.4|142775.7|142685.7|142782.3|142692.3|142775.7|142685.7|33
1628078180000|2021-08-04 11:56:20|142776.4|142686.4|142779|142689|142782|142692|142775|142685|25
1628078190000|2021-08-04 11:56:30|142778.8|142688.8|142790.5|142700.5|142803.2|142713.2|142778.8|142688.8|30
1628078200000|2021-08-04 11:56:40|142797.6|142707.6|142800.6|142710.6|142805.4|142715.4|142796.6|142706.6|29
1628078210000|2021-08-04 11:56:50|142800.8|142710.8|142797.8|142707.8|142803|142713|142791.8|142701.8|26
1628078220000|2021-08-04 11:57:00|142795.8|142705.8|142788.1|142698.1|142799.6|142709.6|142787|142697|25
1628078230000|2021-08-04 11:57:10|142789.6|142699.6|142788.2|142698.2|142790.1|142700.1|142782.9|142692.9|27
1628078240000|2021-08-04 11:57:20|142788.1|142698.1|142788.3|142698.3|142790.7|142700.7|142788.1|142698.1|18
1628078250000|2021-08-04 11:57:30|142789.3|142699.3|142797.4|142707.4|142799.7|142709.7|142789.3|142699.3|33
1628078260000|2021-08-04 11:57:40|142797.6|142707.6|142799.1|142709.1|142799.5|142709.5|142796.1|142706.1|21
1628078270000|2021-08-04 11:57:50|142799.3|142709.3|142798.7|142708.7|142800.6|142710.6|142798.3|142708.3|22
1628078280000|2021-08-04 11:58:00|142797.6|142707.6|142793.3|142703.3|142797.6|142707.6|142783.5|142693.5|27
1628078290000|2021-08-04 11:58:10|142792.7|142702.7|142801.1|142711.1|142801.1|142711.1|142792.7|142702.7|28
1628078300000|2021-08-04 11:58:20|142799.5|142709.5|142790.9|142700.9|142811.1|142721.1|142786.2|142696.2|22
1628078310000|2021-08-04 11:58:30|142788.8|142698.8|142784.7|142694.7|142791.4|142701.4|142781|142691|30
1628078320000|2021-08-04 11:58:40|142783.3|142693.3|142785|142695|142787.6|142697.6|142777.9|142687.9|21
1628078330000|2021-08-04 11:58:50|142787.3|142697.3|142784.1|142694.1|142790.6|142700.6|142783.3|142693.3|26
1628078340000|2021-08-04 11:59:00|142784.2|142694.2|142782.2|142692.2|142788.7|142698.7|142780.4|142690.4|24
1628078350000|2021-08-04 11:59:10|142782|142692|142794|142704|142796.4|142706.4|142781.9|142691.9|21
1628078360000|2021-08-04 11:59:20|142791.4|142701.4|142796.6|142706.6|142800.7|142710.7|142791.4|142701.4|15
1628078370000|2021-08-04 11:59:30|142795.3|142705.3|142807.4|142717.4|142813.6|142723.6|142795.2|142705.2|23
1628078380000|2021-08-04 11:59:40|142812.4|142722.4|142811.6|142721.6|142816.2|142726.2|142809.2|142719.2|25
1628078390000|2021-08-04 11:59:50|142811.5|142721.5|142804.9|142714.9|142812.5|142722.5|142802.5|142712.5|20
1628078400000|2021-08-04 12:00:00|142806.8|142716.8|142805|142715|142806.8|142716.8|142799.4|142709.4|26
1628078410000|2021-08-04 12:00:10|142804.5|142714.5|142804.9|142714.9|142805.6|142715.6|142802.3|142712.3|22
1628078420000|2021-08-04 12:00:20|142808.9|142718.9|142804.8|142714.8|142809.2|142719.2|142802.6|142712.6|27
1628078430000|2021-08-04 12:00:30|142807|142717|142798.4|142708.4|142814|142724|142797.1|142707.1|27
1628078440000|2021-08-04 12:00:40|142795.6|142705.6|142802.9|142712.9|142802.9|142712.9|142795.6|142705.6|23
1628078450000|2021-08-04 12:00:50|142801.8|142711.8|142800.2|142710.2|142801.8|142711.8|142797.9|142707.9|16
1628078460000|2021-08-04 12:01:00|142800.7|142710.7|142744|142654|142801.7|142711.7|142740.6|142650.6|23
1628078470000|2021-08-04 12:01:10|142745.7|142655.7|142750.8|142620.8|142751.8|142659.3|142726.1|142617.9|31
1628078480000|2021-08-04 12:01:20|142750.2|142620.2|142748.6|142618.6|142750.3|142620.3|142742.6|142612.6|23
1628078490000|2021-08-04 12:01:30|142748.1|142618.1|142733.3|142603.3|142748.1|142621.2|142706.9|142595.6|31
1628078500000|2021-08-04 12:01:40|142733.6|142603.6|142708.6|142618.6|142735.6|142619.4|142706.8|142597.6|30
1628078510000|2021-08-04 12:01:50|142708.7|142618.7|142710.4|142620.4|142711.6|142621.6|142705.5|142615.5|25
1628078520000|2021-08-04 12:02:00|142703.9|142613.9|142704.3|142614.3|142712.5|142622.5|142702.2|142612.2|24
1628078530000|2021-08-04 12:02:10|142704.9|142614.9|142702.1|142612.1|142708|142618|142702.1|142612.1|24
1628078540000|2021-08-04 12:02:20|142702.8|142612.8|142703.4|142613.4|142705.4|142615.4|142700.6|142610.6|29
1628078550000|2021-08-04 12:02:30|142703.5|142613.5|142731.9|142601.9|142734.6|142617.9|142703.2|142595.8|25
1628078560000|2021-08-04 12:02:40|142733.2|142603.2|142715.8|142625.8|142736.4|142626.9|142710.1|142599.2|27
1628078570000|2021-08-04 12:02:50|142715.2|142625.2|142716.7|142626.7|142719.9|142629.9|142714.7|142624.7|23
1628078580000|2021-08-04 12:03:00|142720.4|142630.4|142720|142630|142721.1|142631.1|142715.1|142625.1|25
1628078590000|2021-08-04 12:03:10|142720.1|142630.1|142721.2|142631.2|142722.7|142632.7|142719.8|142629.8|19
1628078600000|2021-08-04 12:03:20|142721.1|142631.1|142729.1|142639.1|142729.1|142639.1|142712.3|142622.3|15
1628078610000|2021-08-04 12:03:30|142726.7|142636.7|142723.4|142633.4|142728.2|142638.2|142718.9|142628.9|25
1628078620000|2021-08-04 12:03:40|142721.7|142631.7|142721.4|142631.4|142726.3|142636.3|142720.3|142630.3|27
1628078630000|2021-08-04 12:03:50|142720.8|142630.8|142723.4|142633.4|142726|142636|142718.7|142628.7|21
1628078640000|2021-08-04 12:04:00|142722.7|142632.7|142726.2|142636.2|142729.2|142639.2|142719.5|142629.5|21
1628078650000|2021-08-04 12:04:10|142725.4|142635.4|142726.4|142636.4|142732.2|142642.2|142723.9|142633.9|24
1628078660000|2021-08-04 12:04:20|142726.7|142636.7|142729.9|142639.9|142731.6|142641.6|142726.2|142636.2|20
1628078670000|2021-08-04 12:04:30|142728|142638|142728.1|142638.1|142729.6|142639.6|142724.8|142634.8|11
1628078680000|2021-08-04 12:04:40|142727.1|142637.1|142707.4|142617.4|142727.1|142637.1|142707.4|142617.4|29
1628078690000|2021-08-04 12:04:50|142705.5|142615.5|142706.9|142616.9|142708.5|142618.5|142702.7|142612.7|27
1628078700000|2021-08-04 12:05:00|142704.7|142614.7|142705.7|142615.7|142708.1|142618.1|142702.3|142612.3|24
1628078710000|2021-08-04 12:05:10|142703.8|142613.8|142697.1|142607.1|142703.8|142613.8|142692.4|142602.4|24
1628078720000|2021-08-04 12:05:20|142697.8|142607.8|142695|142605|142700.5|142610.5|142692.7|142602.7|18
1628078730000|2021-08-04 12:05:30|142694.4|142604.4|142696.8|142606.8|142701|142611|142694.3|142604.3|20
1628078740000|2021-08-04 12:05:40|142696.7|142606.7|142698.9|142608.9|142700.4|142610.4|142696.7|142606.7|17
1628078750000|2021-08-04 12:05:50|142699|142609|142696.8|142606.8|142700.2|142610.2|142696.3|142606.3|12
1628078760000|2021-08-04 12:06:00|142696.6|142606.6|142693.5|142603.5|142697.1|142607.1|142693.5|142603.5|15
1628078770000|2021-08-04 12:06:10|142693.9|142603.9|142695.6|142605.6|142697.2|142607.2|142691.6|142601.6|17
1628078780000|2021-08-04 12:06:20|142696.6|142606.6|142692.4|142602.4|142699.1|142609.1|142691.6|142601.6|19
1628078790000|2021-08-04 12:06:30|142691.6|142601.6|142701.4|142611.4|142701.4|142611.4|142691.6|142601.6|30
1628078800000|2021-08-04 12:06:40|142698.9|142608.9|142730.1|142640.1|142751.6|142651.2|142697|142607|30
1628078810000|2021-08-04 12:06:50|142730|142640|142739.5|142649.5|142743.7|142653.7|142726|142636|24
1628078820000|2021-08-04 12:07:00|142740.5|142650.5|142728.9|142638.9|142742.4|142652.4|142726.3|142636.3|33
1628078830000|2021-08-04 12:07:10|142731.3|142641.3|142724.7|142634.7|142733.7|142643.7|142724.7|142634.7|22
1628078840000|2021-08-04 12:07:20|142724.3|142634.3|142718.3|142628.3|142733.5|142643.5|142710.4|142620.4|28
1628078850000|2021-08-04 12:07:30|142719.2|142629.2|142715|142625|142719.3|142629.3|142712.3|142622.3|26
1628078860000|2021-08-04 12:07:40|142715.5|142625.5|142715.3|142625.3|142724.7|142634.7|142712.7|142622.7|27
1628078870000|2021-08-04 12:07:50|142715.5|142625.5|142720.2|142630.2|142721.6|142631.6|142715.2|142625.2|20
1628078880000|2021-08-04 12:08:00|142719.7|142629.7|142735.1|142645.1|142735.1|142645.1|142719.7|142629.7|19
1628078890000|2021-08-04 12:08:10|142734.1|142644.1|142734.1|142644.1|142736.3|142646.3|142731.8|142641.8|26
1628078900000|2021-08-04 12:08:20|142735.3|142645.3|142737.7|142647.7|142738.1|142648.1|142730.2|142640.2|25
1628078910000|2021-08-04 12:08:30|142737.5|142647.5|142744.6|142654.6|142749|142659|142737.5|142647.5|32
1628078920000|2021-08-04 12:08:40|142745.1|142655.1|142718.2|142628.2|142747.7|142657.7|142716.9|142626.9|26
1628078930000|2021-08-04 12:08:50|142720.2|142630.2|142699.7|142609.7|142725.2|142635.2|142698.7|142608.7|27
1628078940000|2021-08-04 12:09:00|142695.3|142605.3|142702.2|142612.2|142706.9|142616.9|142693.3|142603.3|26
1628078950000|2021-08-04 12:09:10|142701|142611|142697.8|142607.8|142701|142611|142692.4|142602.4|29
1628078960000|2021-08-04 12:09:20|142698.4|142608.4|142694.7|142604.7|142701.5|142611.5|142694.7|142604.7|22
1628078970000|2021-08-04 12:09:30|142695.7|142605.7|142695|142605|142701.3|142611.3|142695|142605|25
1628078980000|2021-08-04 12:09:40|142695.6|142605.6|142697.7|142607.7|142705.1|142615.1|142695.4|142605.4|34
1628078990000|2021-08-04 12:09:50|142694.1|142604.1|142698.2|142608.2|142703.2|142613.2|142693.3|142603.3|28
1628079000000|2021-08-04 12:10:00|142697.7|142607.7|142685.9|142595.9|142697.7|142607.7|142677.1|142587.1|37
1628079010000|2021-08-04 12:10:10|142686.5|142596.5|142688.4|142598.4|142688.4|142598.4|142683.7|142593.7|20
1628079020000|2021-08-04 12:10:20|142687.6|142597.6|142687.4|142597.4|142688.2|142598.2|142685.1|142595.1|12
1628079030000|2021-08-04 12:10:30|142686.6|142596.6|142695|142605|142695|142605|142686.6|142596.6|17
1628079040000|2021-08-04 12:10:40|142691.2|142601.2|142691.9|142561.9|142695.6|142603.8|142671.1|142556.3|27
1628079050000|2021-08-04 12:10:50|142687.6|142557.6|142706.6|142576.6|142706.6|142576.6|142686.8|142556.8|22
1628079060000|2021-08-04 12:11:00|142708.1|142578.1|142713.8|142583.8|142718.3|142588.3|142699.3|142569.3|28
1628079070000|2021-08-04 12:11:10|142713|142583|142714.6|142584.6|142714.8|142584.8|142706.4|142576.4|20
1628079080000|2021-08-04 12:11:20|142714.2|142584.2|142719.4|142589.4|142719.4|142589.4|142712.6|142582.6|20
1628079090000|2021-08-04 12:11:30|142719.6|142589.6|142722|142592|142722.3|142592.3|142719.2|142589.2|14
1628079100000|2021-08-04 12:11:40|142719.8|142589.8|142723.8|142593.8|142726.7|142610.8|142696.2|142586.1|22
1628079110000|2021-08-04 12:11:50|142721.9|142591.9|142724.1|142594.1|142724.5|142594.5|142719.8|142589.8|19
1628079120000|2021-08-04 12:12:00|142724.2|142594.2|142721.9|142591.9|142724.8|142594.8|142720.8|142590.8|26
1628079130000|2021-08-04 12:12:10|142721.4|142591.4|142724|142594|142727.8|142597.8|142718.5|142588.5|26
1628079140000|2021-08-04 12:12:20|142725.7|142595.7|142715.2|142585.2|142725.7|142602.3|142690.1|142581.4|26
1628079150000|2021-08-04 12:12:30|142715|142585|142696.9|142606.9|142716.5|142612.2|142694.4|142579.1|25
1628079160000|2021-08-04 12:12:40|142693.9|142603.9|142699.3|142609.3|142701.7|142611.7|142692.5|142602.5|23
1628079170000|2021-08-04 12:12:50|142695|142605|142749.5|142619.5|142752|142628.3|142695|142597|31
1628079180000|2021-08-04 12:13:00|142746.4|142616.4|142755.4|142625.4|142755.9|142642.3|142727.6|142616.4|26
1628079190000|2021-08-04 12:13:10|142754.7|142624.7|142753.6|142623.6|142756.6|142626.6|142733.6|142603.6|26
1628079200000|2021-08-04 12:13:20|142745|142615|142755.5|142625.5|142757.9|142627.9|142733.7|142603.7|21
1628079210000|2021-08-04 12:13:30|142755.8|142625.8|142752.6|142622.6|142759.3|142629.3|142740.7|142610.7|30
1628079220000|2021-08-04 12:13:40|142752.1|142622.1|142753.7|142623.7|142766.9|142645|142735|142609.9|28
1628079230000|2021-08-04 12:13:50|142756.2|142626.2|142723.2|142593.2|142783.9|142659.2|142699.1|142580.9|32
1628079240000|2021-08-04 12:14:00|142728|142598|142724.2|142594.2|142728|142626.2|142716.2|142586.3|26
1628079250000|2021-08-04 12:14:10|142721.6|142591.6|142725.4|142595.4|142726.7|142596.7|142721.6|142591.6|23
1628079260000|2021-08-04 12:14:20|142728.4|142598.4|142736.3|142606.3|142736.9|142617.6|142704.2|142594.1|23
1628079270000|2021-08-04 12:14:30|142721.9|142591.9|142722.2|142592.2|142725|142595|142715.2|142585.2|25
1628079280000|2021-08-04 12:14:40|142722.9|142592.9|142710.4|142580.4|142724.9|142594.9|142706|142576|22
1628079290000|2021-08-04 12:14:50|142709.3|142579.3|142720|142590|142726|142596|142703.5|142573.5|25
1628079300000|2021-08-04 12:15:00|142722.8|142592.8|142606.9|142476.9|142724.5|142594.5|142574.7|142444.7|37
1628079310000|2021-08-04 12:15:10|142612.2|142482.2|142525.3|142395.3|142613.9|142483.9|142501.2|142371.2|38
1628079320000|2021-08-04 12:15:20|142528.9|142398.9|142524.1|142394.1|142546.7|142416.7|142517.1|142387.1|36
1628079330000|2021-08-04 12:15:30|142514|142384|142509.2|142379.2|142530.6|142400.6|142506.9|142376.9|38
1628079340000|2021-08-04 12:15:40|142509.7|142379.7|142498.3|142368.3|142511.9|142381.9|142497.7|142367.7|25
1628079350000|2021-08-04 12:15:50|142496.4|142366.4|142492.8|142362.8|142499.3|142379.5|142469.5|142347.8|34
1628079360000|2021-08-04 12:16:00|142488.8|142358.8|142472.6|142342.6|142488.8|142358.8|142461.6|142331.6|33
1628079370000|2021-08-04 12:16:10|142473.4|142343.4|142478.7|142348.7|142478.7|142348.7|142471.3|142341.3|31
1628079380000|2021-08-04 12:16:20|142477.7|142347.7|142477.2|142347.2|142488.7|142358.7|142477.2|142347.2|22
1628079390000|2021-08-04 12:16:30|142477.5|142347.5|142479.5|142349.5|142482.5|142352.5|142476.3|142346.3|27
1628079400000|2021-08-04 12:16:40|142481.9|142351.9|142461.5|142371.5|142481.9|142372.1|142458.9|142347.9|32
1628079410000|2021-08-04 12:16:50|142459|142369|142462.4|142372.4|142464.6|142374.6|142456.6|142366.6|31
1628079420000|2021-08-04 12:17:00|142460.7|142370.7|142461.7|142371.7|142465.1|142375.1|142455.3|142365.3|33
1628079430000|2021-08-04 12:17:10|142464.1|142374.1|142484.6|142394.6|142484.6|142394.6|142463.1|142373.1|29
1628079440000|2021-08-04 12:17:20|142483.4|142393.4|142484.7|142394.7|142497.9|142407.9|142450.6|142360.6|37
1628079450000|2021-08-04 12:17:30|142486.6|142396.6|142487.5|142397.5|142531.4|142418.7|142486.6|142396.6|31
1628079460000|2021-08-04 12:17:40|142491.1|142401.1|142488.8|142398.8|142496|142406|142488.1|142398.1|27
1628079470000|2021-08-04 12:17:50|142488.1|142398.1|142488.5|142398.5|142493.1|142403.1|142484.1|142394.1|34
1628079480000|2021-08-04 12:18:00|142489.8|142399.8|142487.5|142397.5|142491.7|142401.7|142487.4|142397.4|33
1628079490000|2021-08-04 12:18:10|142487.7|142397.7|142485.4|142395.4|142492|142402|142485.4|142395.4|28
1628079500000|2021-08-04 12:18:20|142486.8|142396.8|142487.4|142397.4|142489.6|142399.6|142468|142378|33
1628079510000|2021-08-04 12:18:30|142487.9|142397.9|142476.1|142386.1|142492.1|142402.1|142476.1|142386.1|31
1628079520000|2021-08-04 12:18:40|142477.6|142387.6|142478.4|142388.4|142487.1|142397.1|142472.9|142382.9|32
1628079530000|2021-08-04 12:18:50|142478.7|142388.7|142499|142409|142499|142409|142475.4|142385.4|26
1628079540000|2021-08-04 12:19:00|142500.5|142410.5|142595.5|142465.5|142599.8|142473.5|142500.5|142410.5|30
1628079550000|2021-08-04 12:19:10|142597.2|142467.2|142616.1|142486.1|142618.2|142505.5|142585.1|142455.1|38
1628079560000|2021-08-04 12:19:20|142615|142485|142608.4|142478.4|142616.5|142486.5|142607.9|142477.9|26
1628079570000|2021-08-04 12:19:30|142610.2|142480.2|142599|142509|142618.7|142509.1|142584.5|142478.7|27
1628079580000|2021-08-04 12:19:40|142597.8|142507.8|142615.2|142485.2|142617.6|142507.8|142584.7|142470|31
1628079590000|2021-08-04 12:19:50|142614.8|142484.8|142595.1|142505.1|142614.8|142505.9|142588.8|142476.1|29
1628079600000|2021-08-04 12:20:00|142585|142495|142570.2|142480.2|142604.5|142500|142568.7|142465.2|35
1628079610000|2021-08-04 12:20:10|142570.1|142480.1|142580.3|142450.3|142585.2|142485.3|142559.6|142447.6|33
1628079620000|2021-08-04 12:20:20|142580.1|142450.1|142568.2|142438.2|142589.7|142479.3|142557.6|142438.2|32
1628079630000|2021-08-04 12:20:30|142572.5|142442.5|142554.3|142464.3|142577.8|142465.8|142549.8|142437.5|34
1628079640000|2021-08-04 12:20:40|142553.2|142463.2|142537.1|142447.1|142556|142466|142520.6|142417.2|36
1628079650000|2021-08-04 12:20:50|142538.7|142448.7|142546.3|142456.3|142569.2|142458.7|142537.3|142430|29
1628079660000|2021-08-04 12:21:00|142545.7|142455.7|142565.2|142475.2|142589.8|142483.3|142545.1|142438|29
1628079670000|2021-08-04 12:21:10|142564.5|142474.5|142588.7|142458.7|142592.1|142481.9|142563.7|142458.7|21
1628079680000|2021-08-04 12:21:20|142588.5|142458.5|142564|142474|142594|142482.7|142564|142455.4|30
1628079690000|2021-08-04 12:21:30|142563.6|142473.6|142591.3|142461.3|142595.2|142477.2|142563.6|142448.2|32
1628079700000|2021-08-04 12:21:40|142591.1|142461.1|142595|142465|142595|142465|142586.9|142456.9|31
1628079710000|2021-08-04 12:21:50|142594.2|142464.2|142593.5|142463.5|142594.2|142483.8|142567.5|142460.8|25
1628079720000|2021-08-04 12:22:00|142594.4|142464.4|142599.5|142509.5|142624|142516.2|142589.1|142462.4|30
1628079730000|2021-08-04 12:22:10|142622.7|142492.7|142619.5|142529.5|142632|142529.5|142601.2|142492.7|32
1628079740000|2021-08-04 12:22:20|142625|142535|142641.6|142551.6|142658.9|142553|142616|142508.7|39
1628079750000|2021-08-04 12:22:30|142640.4|142550.4|142611.4|142521.4|142662.2|142553.3|142605|142496.9|24
1628079760000|2021-08-04 12:22:40|142611.9|142521.9|142623|142533|142643.1|142534.6|142611.9|142510.8|29
1628079770000|2021-08-04 12:22:50|142622.2|142532.2|142649.8|142519.8|142649.8|142536.8|142613.8|142503.1|35
1628079780000|2021-08-04 12:23:00|142646.3|142516.3|142631.4|142501.4|142649|142519|142628.3|142498.3|28
1628079790000|2021-08-04 12:23:10|142631.3|142501.3|142646.5|142516.5|142647.8|142529.7|142614.7|142501.3|33
1628079800000|2021-08-04 12:23:20|142645.2|142515.2|142630.4|142540.4|142648|142548|142629.4|142513.6|34
1628079810000|2021-08-04 12:23:30|142630.2|142540.2|142643.7|142513.7|142654|142546.6|142624.9|142513.7|30
1628079820000|2021-08-04 12:23:40|142641.7|142511.7|142652.8|142522.8|142653.2|142539.9|142623.9|142511.7|33
1628079830000|2021-08-04 12:23:50|142654.3|142524.3|142647.2|142517.2|142654.3|142524.3|142645.5|142515.5|21
1628079840000|2021-08-04 12:24:00|142649|142519|142650.7|142520.7|142651.3|142521.3|142646.2|142516.2|25
1628079850000|2021-08-04 12:24:10|142649.9|142519.9|142628.8|142538.8|142649.9|142538.8|142617.9|142507.6|31
1628079860000|2021-08-04 12:24:20|142626.4|142536.4|142625.5|142535.5|142629.7|142539.7|142623.2|142533.2|26
1628079870000|2021-08-04 12:24:30|142618.1|142528.1|142629.7|142539.7|142631.9|142541.9|142618.1|142528.1|29
1628079880000|2021-08-04 12:24:40|142630.1|142540.1|142625.1|142495.1|142633.2|142540.8|142607.6|142495.1|26
1628079890000|2021-08-04 12:24:50|142609.5|142519.5|142613.9|142523.9|142620.1|142523.9|142594.8|142490.1|34
1628079900000|2021-08-04 12:25:00|142612.7|142522.7|142611.9|142521.9|142614.7|142524.7|142608.8|142518.8|25
1628079910000|2021-08-04 12:25:10|142610.9|142520.9|142617.8|142487.8|142632.9|142526.6|142594.2|142487.8|26
1628079920000|2021-08-04 12:25:20|142616.4|142486.4|142554.8|142424.8|142616.4|142491.9|142534.6|142420.4|36
1628079930000|2021-08-04 12:25:30|142557|142427|142563.8|142433.8|142563.8|142433.8|142554.4|142424.4|28
1628079940000|2021-08-04 12:25:40|142563.4|142433.4|142531.3|142441.3|142563.7|142445.7|142515.1|142425.1|35
1628079950000|2021-08-04 12:25:50|142534.7|142444.7|142547.3|142457.3|142565.3|142457.3|142529|142428.4|30
1628079960000|2021-08-04 12:26:00|142546.1|142456.1|142567.1|142437.1|142568.4|142456.1|142543.7|142433.5|18
1628079970000|2021-08-04 12:26:10|142565.7|142435.7|142548.8|142458.8|142570.9|142458.8|142548.8|142434.3|20
1628079980000|2021-08-04 12:26:20|142549.6|142459.6|142566.9|142436.9|142569.5|142459.7|142539.5|142432.6|25
1628079990000|2021-08-04 12:26:30|142566.4|142436.4|142558.8|142428.8|142566.4|142447.5|142537.5|142420.7|21
1628080000000|2021-08-04 12:26:40|142552.7|142422.7|142538.7|142448.7|142561.8|142448.7|142530.6|142415.4|28
1628080010000|2021-08-04 12:26:50|142537.8|142447.8|142537.5|142447.5|142539.3|142449.3|142534.7|142444.7|23
1628080020000|2021-08-04 12:27:00|142536.6|142446.6|142556.9|142426.9|142557|142449.1|142536.2|142424.5|21
1628080030000|2021-08-04 12:27:10|142557.7|142427.7|142559.7|142429.7|142562.6|142447.4|142533.3|142424.1|23
1628080040000|2021-08-04 12:27:20|142560.4|142430.4|142521.1|142431.1|142567.3|142456.4|142519.2|142429.2|26
1628080050000|2021-08-04 12:27:30|142522.5|142432.5|142532.1|142442.1|142532.4|142442.4|142521.8|142431.8|26
1628080060000|2021-08-04 12:27:40|142533.1|142443.1|142529.9|142439.9|142534.5|142444.5|142524.1|142434.1|15
1628080070000|2021-08-04 12:27:50|142530.4|142440.4|142530.2|142440.2|142534.7|142444.7|142527.6|142437.6|19
1628080080000|2021-08-04 12:28:00|142530.1|142440.1|142563.9|142433.9|142571.4|142456.2|142521.5|142426.5|30
1628080090000|2021-08-04 12:28:10|142562.9|142432.9|142562|142432|142564.7|142434.7|142559.9|142429.9|28
1628080100000|2021-08-04 12:28:20|142562.3|142432.3|142567.9|142437.9|142572.1|142442.1|142562.2|142432.2|24
1628080110000|2021-08-04 12:28:30|142568.8|142438.8|142569.7|142439.7|142577|142447|142568.8|142438.8|27
1628080120000|2021-08-04 12:28:40|142569.4|142439.4|142568.1|142438.1|142570.1|142440.1|142567.6|142437.6|23
1628080130000|2021-08-04 12:28:50|142569.5|142439.5|142570.4|142440.4|142573.5|142443.5|142563.1|142433.1|29
1628080140000|2021-08-04 12:29:00|142569.7|142439.7|142561.7|142471.7|142583.1|142474|142544.4|142439.5|35
1628080150000|2021-08-04 12:29:10|142560|142470|142553.5|142423.5|142586.7|142473.6|142528.7|142414|29
1628080160000|2021-08-04 12:29:20|142549.2|142419.2|142537.8|142447.8|142558.8|142447.8|142532.9|142419.2|31
1628080170000|2021-08-04 12:29:30|142534.9|142444.9|142534.5|142444.5|142541.7|142451.7|142533.8|142443.8|24
1628080180000|2021-08-04 12:29:40|142534.4|142444.4|142541.4|142451.4|142546.1|142456.1|142534.4|142444.4|27
1628080190000|2021-08-04 12:29:50|142541.6|142451.6|142541.8|142451.8|142547.8|142457.8|142540|142450|23
1628080200000|2021-08-04 12:30:00|142542.6|142452.6|142539|142449|142542.7|142452.7|142535|142445|21
1628080210000|2021-08-04 12:30:10|142540.2|142450.2|142525|142435|142554.8|142452.7|142518.9|142422.5|34
1628080220000|2021-08-04 12:30:20|142524|142434|142539.6|142449.6|142541.6|142451.6|142522.5|142432.5|29
1628080230000|2021-08-04 12:30:30|142538.8|142448.8|142540.3|142450.3|142542.5|142452.5|142533.1|142443.1|31
1628080240000|2021-08-04 12:30:40|142536.9|142446.9|142518.3|142428.3|142538.1|142448.1|142514.3|142424.3|31
1628080250000|2021-08-04 12:30:50|142518.9|142428.9|142519.1|142429.1|142521.3|142431.3|142514.5|142424.5|30
1628080260000|2021-08-04 12:31:00|142518.7|142428.7|142518.7|142428.7|142521.2|142431.2|142518.6|142428.6|22
1628080270000|2021-08-04 12:31:10|142516.5|142426.5|142517|142427|142523.2|142433.2|142513.5|142423.5|23
1628080280000|2021-08-04 12:31:20|142521.9|142431.9|142516.9|142426.9|142521.9|142431.9|142513.6|142423.6|23
1628080290000|2021-08-04 12:31:30|142518.1|142428.1|142516.7|142426.7|142518.1|142428.1|142511.4|142421.4|34
1628080300000|2021-08-04 12:31:40|142515.5|142425.5|142512.1|142422.1|142518.3|142428.3|142509.2|142419.2|31
1628080310000|2021-08-04 12:31:50|142515.2|142425.2|142505.7|142415.7|142515.2|142425.2|142503.3|142413.3|21
1628080320000|2021-08-04 12:32:00|142509.7|142419.7|142508.6|142418.6|142515.2|142425.2|142508.2|142418.2|29
1628080330000|2021-08-04 12:32:10|142507.2|142417.2|142514.1|142424.1|142514.7|142424.7|142507.2|142417.2|25
1628080340000|2021-08-04 12:32:20|142513.5|142423.5|142543.4|142453.4|142563.5|142456.3|142509|142419|34
1628080350000|2021-08-04 12:32:30|142539.7|142449.7|142539.4|142449.4|142546.8|142456.8|142539.4|142449.4|22
1628080360000|2021-08-04 12:32:40|142540.8|142450.8|142543.5|142453.5|142560.8|142458.3|142537|142426.9|29
1628080370000|2021-08-04 12:32:50|142543.1|142453.1|142598.4|142508.4|142601.8|142511.8|142540.3|142450.3|27
1628080380000|2021-08-04 12:33:00|142596.7|142506.7|142595|142505|142597.7|142507.7|142588.4|142498.4|21
1628080390000|2021-08-04 12:33:10|142594.8|142504.8|142588.5|142498.5|142596.8|142506.8|142586.6|142496.6|25
1628080400000|2021-08-04 12:33:20|142587.4|142497.4|142584.1|142494.1|142587.4|142497.4|142576.9|142486.9|28
1628080410000|2021-08-04 12:33:30|142583|142493|142580.9|142490.9|142588.4|142498.4|142580.1|142490.1|22
1628080420000|2021-08-04 12:33:40|142580.5|142490.5|142581.5|142491.5|142582.7|142492.7|142579.2|142489.2|21
1628080430000|2021-08-04 12:33:50|142581|142491|142582.9|142492.9|142589.6|142499.6|142578.6|142488.6|25
1628080440000|2021-08-04 12:34:00|142582.1|142492.1|142578.4|142488.4|142582.9|142492.9|142576|142486|26
1628080450000|2021-08-04 12:34:10|142580.5|142490.5|142567.6|142477.6|142581.2|142491.2|142559.4|142469.4|27
1628080460000|2021-08-04 12:34:20|142569.9|142479.9|142566.4|142476.4|142569.9|142479.9|142556.3|142466.3|30
1628080470000|2021-08-04 12:34:30|142561.8|142471.8|142574.6|142484.6|142576.5|142486.5|142561.2|142471.2|30
1628080480000|2021-08-04 12:34:40|142574.2|142484.2|142574.9|142484.9|142576.8|142486.8|142571.1|142481.1|33
1628080490000|2021-08-04 12:34:50|142574.4|142484.4|142572|142482|142574.4|142484.4|142570.9|142480.9|30
1628080500000|2021-08-04 12:35:00|142572.4|142482.4|142570.4|142480.4|142573.6|142483.6|142569.8|142479.8|27
1628080510000|2021-08-04 12:35:10|142571.2|142481.2|142572|142482|142573.5|142483.5|142571.2|142481.2|27
1628080520000|2021-08-04 12:35:20|142570.7|142480.7|142576.9|142486.9|142577.8|142487.8|142570.7|142480.7|29
1628080530000|2021-08-04 12:35:30|142580.6|142490.6|142583.8|142493.8|142584.7|142494.7|142578|142488|30
1628080540000|2021-08-04 12:35:40|142578.5|142488.5|142593.8|142503.8|142593.8|142503.8|142578.5|142488.5|33
1628080550000|2021-08-04 12:35:50|142593.5|142503.5|142594.6|142504.6|142595.1|142505.1|142591.5|142501.5|25
1628080560000|2021-08-04 12:36:00|142594.9|142504.9|142600.9|142510.9|142600.9|142510.9|142589.7|142499.7|28
1628080570000|2021-08-04 12:36:10|142600.4|142510.4|142608.6|142518.6|142608.6|142518.6|142600.2|142510.2|31
1628080580000|2021-08-04 12:36:20|142607.9|142517.9|142574.9|142484.9|142609.6|142519.6|142572.2|142482.2|33
1628080590000|2021-08-04 12:36:30|142574.4|142484.4|142566.2|142476.2|142576.5|142486.5|142564.7|142474.7|30
1628080600000|2021-08-04 12:36:40|142585.9|142455.9|142561.1|142471.1|142585.9|142476.7|142559.6|142455.4|31
1628080610000|2021-08-04 12:36:50|142560.9|142470.9|142555.9|142465.9|142563.1|142473.1|142553.4|142463.4|30
1628080620000|2021-08-04 12:37:00|142556|142466|142540.1|142450.1|142558|142468|142534.5|142444.5|30
1628080630000|2021-08-04 12:37:10|142541.1|142451.1|142539.3|142449.3|142541.5|142451.5|142537.6|142447.6|24
1628080640000|2021-08-04 12:37:20|142539.6|142449.6|142537.7|142447.7|142539.9|142449.9|142537.7|142447.7|17
1628080650000|2021-08-04 12:37:30|142537.8|142447.8|142485.9|142395.9|142537.8|142447.8|142485.7|142395.7|28
1628080660000|2021-08-04 12:37:40|142486.7|142396.7|142487.6|142397.6|142491.9|142401.9|142486.1|142396.1|31
1628080670000|2021-08-04 12:37:50|142488.4|142398.4|142488|142398|142489.7|142399.7|142486.4|142396.4|28
1628080680000|2021-08-04 12:38:00|142488.8|142398.8|142488.4|142398.4|142489|142399|142485.1|142395.1|28
1628080690000|2021-08-04 12:38:10|142488.2|142398.2|142479.2|142389.2|142488.2|142398.2|142479.2|142389.2|26
1628080700000|2021-08-04 12:38:20|142479.3|142389.3|142472.5|142382.5|142495.8|142389.3|142470.8|142365.6|21
1628080710000|2021-08-04 12:38:30|142472.4|142382.4|142464.4|142374.4|142473.8|142383.8|142461.4|142371.4|35
1628080720000|2021-08-04 12:38:40|142464.8|142374.8|142462.4|142372.4|142465|142375|142461|142371|31
1628080730000|2021-08-04 12:38:50|142463.3|142373.3|142450.4|142360.4|142463.3|142373.3|142450|142360|29
1628080740000|2021-08-04 12:39:00|142449.9|142359.9|142462.2|142372.2|142468.8|142378.8|142448.4|142358.4|32
1628080750000|2021-08-04 12:39:10|142462.1|142372.1|142467.7|142377.7|142471.8|142381.8|142459.3|142369.3|33
1628080760000|2021-08-04 12:39:20|142463.7|142373.7|142483.7|142393.7|142485.5|142395.5|142463.7|142373.7|28
1628080770000|2021-08-04 12:39:30|142483.2|142393.2|142485.9|142395.9|142486.4|142396.4|142482.9|142392.9|26
1628080780000|2021-08-04 12:39:40|142485.8|142395.8|142485.2|142395.2|142487.7|142397.7|142484.9|142394.9|22
1628080790000|2021-08-04 12:39:50|142485.1|142395.1|142502.5|142412.5|142515.3|142412.5|142485.1|142376.8|35
1628080800000|2021-08-04 12:40:00|142501.6|142411.6|142501.2|142411.2|142513.2|142412.5|142490.7|142381.3|28
1628080810000|2021-08-04 12:40:10|142501.3|142411.3|142496.4|142406.4|142501.5|142411.5|142493.2|142403.2|33
1628080820000|2021-08-04 12:40:20|142503.4|142413.4|142503.7|142413.7|142506.1|142416.1|142497.3|142407.3|32
1628080830000|2021-08-04 12:40:30|142503.6|142413.6|142505.9|142415.9|142505.9|142415.9|142499.4|142409.4|30
1628080840000|2021-08-04 12:40:40|142505.7|142415.7|142505|142415|142506.2|142416.2|142504.2|142414.2|26
1628080850000|2021-08-04 12:40:50|142505.1|142415.1|142509.8|142419.8|142510.9|142420.9|142504.4|142414.4|25
1628080860000|2021-08-04 12:41:00|142509.7|142419.7|142509.3|142419.3|142511.4|142421.4|142506|142416|25
1628080870000|2021-08-04 12:41:10|142511.8|142421.8|142492|142402|142519.4|142429.4|142488|142398|33
1628080880000|2021-08-04 12:41:20|142491.2|142401.2|142459.2|142369.2|142492.7|142402.7|142456.4|142366.4|32
1628080890000|2021-08-04 12:41:30|142459.6|142369.6|142457.6|142367.6|142459.6|142369.6|142456.6|142366.6|21
1628080900000|2021-08-04 12:41:40|142458.4|142368.4|142460.2|142370.2|142463.2|142373.2|142457.9|142367.9|25
1628080910000|2021-08-04 12:41:50|142460.1|142370.1|142470.5|142380.5|142470.5|142380.5|142456.2|142366.2|32
1628080920000|2021-08-04 12:42:00|142469.8|142379.8|142488.5|142398.5|142490|142400|142469|142379|35
1628080930000|2021-08-04 12:42:10|142488.7|142398.7|142493.2|142403.2|142498.3|142408.3|142485|142395|29
1628080940000|2021-08-04 12:42:20|142486.6|142396.6|142440.7|142350.7|142486.6|142396.6|142437.6|142347.6|37
1628080950000|2021-08-04 12:42:30|142440.3|142350.3|142434.1|142344.1|142441|142351|142424.2|142334.2|28
1628080960000|2021-08-04 12:42:40|142434.2|142344.2|142423.3|142333.3|142434.2|142344.2|142423.3|142333.3|33
1628080970000|2021-08-04 12:42:50|142426.2|142336.2|142430.8|142340.8|142430.8|142340.8|142424.7|142334.7|26
1628080980000|2021-08-04 12:43:00|142431.4|142341.4|142439.7|142349.7|142439.7|142349.7|142430.4|142340.4|20
1628080990000|2021-08-04 12:43:10|142440.6|142350.6|142450.2|142360.2|142452|142362|142436.5|142346.5|30
1628081000000|2021-08-04 12:43:20|142450.7|142360.7|142446.6|142356.6|142451.5|142361.5|142443|142353|29
1628081010000|2021-08-04 12:43:30|142446.4|142356.4|142447.5|142357.5|142447.7|142357.7|142446.2|142356.2|19
1628081020000|2021-08-04 12:43:40|142446.7|142356.7|142442.9|142352.9|142447.4|142357.4|142441.6|142351.6|26
1628081030000|2021-08-04 12:43:50|142443.1|142353.1|142424|142334|142443.1|142353.1|142421.4|142331.4|29
1628081040000|2021-08-04 12:44:00|142424.6|142334.6|142421.8|142331.8|142425.6|142335.6|142419.4|142329.4|27
1628081050000|2021-08-04 12:44:10|142423.1|142333.1|142424.7|142334.7|142426.9|142336.9|142420.5|142330.5|25
1628081060000|2021-08-04 12:44:20|142425.3|142335.3|142425.7|142335.7|142427.4|142337.4|142419.5|142329.5|24
1628081070000|2021-08-04 12:44:30|142423.3|142333.3|142421.4|142331.4|142423.3|142333.3|142418.7|142328.7|32
1628081080000|2021-08-04 12:44:40|142422.3|142332.3|142421.8|142331.8|142422.4|142332.4|142419.8|142329.8|26
1628081090000|2021-08-04 12:44:50|142421.9|142331.9|142428.6|142338.6|142429.4|142339.4|142413.4|142323.4|27
1628081100000|2021-08-04 12:45:00|142425.1|142335.1|142417.7|142327.7|142429.7|142339.7|142413.4|142323.4|34
1628081110000|2021-08-04 12:45:10|142418.8|142328.8|142419.7|142329.7|142421.1|142331.1|142416.4|142326.4|30
1628081120000|2021-08-04 12:45:20|142418.4|142328.4|142420.2|142330.2|142422|142332|142415.3|142325.3|24
1628081130000|2021-08-04 12:45:30|142421.1|142331.1|142421.3|142331.3|142423.4|142333.4|142418.7|142328.7|32
1628081140000|2021-08-04 12:45:40|142420.6|142330.6|142421.6|142331.6|142423.4|142333.4|142420.1|142330.1|26
1628081150000|2021-08-04 12:45:50|142421.3|142331.3|142424.3|142334.3|142424.4|142334.4|142418.5|142328.5|22
1628081160000|2021-08-04 12:46:00|142422.3|142332.3|142418.5|142328.5|142425.3|142335.3|142413.5|142323.5|32
1628081170000|2021-08-04 12:46:10|142422|142332|142415.6|142325.6|142423.3|142333.3|142414.7|142324.7|36
1628081180000|2021-08-04 12:46:20|142421.4|142331.4|142415.8|142325.8|142421.4|142331.4|142411.3|142321.3|32
1628081190000|2021-08-04 12:46:30|142417.5|142327.5|142416.3|142326.3|142419.9|142329.9|142414.2|142324.2|24
1628081200000|2021-08-04 12:46:40|142418.3|142328.3|142415.5|142325.5|142421.8|142331.8|142415|142325|29
1628081210000|2021-08-04 12:46:50|142416.6|142326.6|142414|142324|142417.1|142327.1|142413.5|142323.5|31
1628081220000|2021-08-04 12:47:00|142415.6|142325.6|142418.4|142328.4|142421.4|142331.4|142415.6|142325.6|30
1628081230000|2021-08-04 12:47:10|142417|142327|142413.6|142323.6|142420.3|142330.3|142410.4|142320.4|30
1628081240000|2021-08-04 12:47:20|142415.2|142325.2|142418.4|142328.4|142421.1|142331.1|142410.9|142320.9|26
1628081250000|2021-08-04 12:47:30|142417.3|142327.3|142415.4|142325.4|142419.8|142329.8|142412.3|142322.3|31
1628081260000|2021-08-04 12:47:40|142415.7|142325.7|142428.9|142338.9|142431.2|142341.2|142412.2|142322.2|26
1628081270000|2021-08-04 12:47:50|142423.4|142333.4|142422.4|142332.4|142427.2|142337.2|142417.7|142327.7|30
1628081280000|2021-08-04 12:48:00|142417.5|142327.5|142419.4|142329.4|142421.3|142331.3|142414.2|142324.2|25
1628081290000|2021-08-04 12:48:10|142418.4|142328.4|142418.8|142328.8|142422.9|142332.9|142417.7|142327.7|23
1628081300000|2021-08-04 12:48:20|142418.7|142328.7|142418|142328|142422.9|142332.9|142417.5|142327.5|27
1628081310000|2021-08-04 12:48:30|142417.9|142327.9|142420.8|142330.8|142420.8|142330.8|142417.8|142327.8|26
1628081320000|2021-08-04 12:48:40|142421.1|142331.1|142439.9|142349.9|142439.9|142349.9|142418.1|142328.1|31
1628081330000|2021-08-04 12:48:50|142440.4|142350.4|142458.6|142368.6|142458.7|142368.7|142436.2|142346.2|31
1628081340000|2021-08-04 12:49:00|142465.3|142375.3|142460|142370|142467.7|142377.7|142459.1|142369.1|24
1628081350000|2021-08-04 12:49:10|142458.7|142368.7|142487.9|142397.9|142487.9|142397.9|142458.7|142368.7|31
1628081360000|2021-08-04 12:49:20|142480.2|142390.2|142487.5|142397.5|142488.7|142398.7|142480.2|142390.2|25
1628081370000|2021-08-04 12:49:30|142488.1|142398.1|142486.2|142396.2|142497.4|142407.4|142484.8|142394.8|27
1628081380000|2021-08-04 12:49:40|142488|142398|142492.3|142402.3|142499.9|142409.9|142480.7|142390.7|27
1628081390000|2021-08-04 12:49:50|142488.1|142398.1|142484|142394|142488.1|142398.1|142478.7|142388.7|30
1628081400000|2021-08-04 12:50:00|142484.3|142394.3|142487.1|142397.1|142490.6|142400.6|142481.9|142391.9|24
1628081410000|2021-08-04 12:50:10|142484.8|142394.8|142484.7|142394.7|142502.7|142399|142476|142372.7|32
1628081420000|2021-08-04 12:50:20|142484.3|142394.3|142477.9|142387.9|142484.9|142394.9|142476.8|142386.8|19
1628081430000|2021-08-04 12:50:30|142476.3|142386.3|142479.2|142389.2|142482.2|142392.2|142474.6|142384.6|27
1628081440000|2021-08-04 12:50:40|142479.9|142389.9|142481.9|142391.9|142490.7|142400.7|142478.2|142388.2|28
1628081450000|2021-08-04 12:50:50|142481.6|142391.6|142482.6|142392.6|142486.9|142396.9|142481.1|142391.1|27
1628081460000|2021-08-04 12:51:00|142482.8|142392.8|142480|142390|142492.6|142402.6|142480|142390|31
1628081470000|2021-08-04 12:51:10|142480.4|142390.4|142480.1|142390.1|142481.2|142391.2|142475.3|142385.3|22
1628081480000|2021-08-04 12:51:20|142480.4|142390.4|142478.6|142388.6|142483.7|142393.7|142475|142385|31
1628081490000|2021-08-04 12:51:30|142478.4|142388.4|142480.9|142390.9|142481.6|142391.6|142474.2|142384.2|30
1628081500000|2021-08-04 12:51:40|142477.8|142387.8|142481|142391|142482.9|142392.9|142475.9|142385.9|30
1628081510000|2021-08-04 12:51:50|142481.7|142391.7|142479.4|142389.4|142485.5|142395.5|142477.3|142387.3|27
1628081520000|2021-08-04 12:52:00|142478.5|142388.5|142479.6|142389.6|142484.6|142394.6|142477.2|142387.2|28
1628081530000|2021-08-04 12:52:10|142480.2|142390.2|142484.3|142394.3|142484.6|142394.6|142477.5|142387.5|36
1628081540000|2021-08-04 12:52:20|142483.7|142393.7|142537.5|142447.5|142545.1|142455.1|142481.9|142391.9|30
1628081550000|2021-08-04 12:52:30|142535.6|142445.6|142541.1|142451.1|142544|142454|142535.6|142445.6|30
1628081560000|2021-08-04 12:52:40|142543|142453|142541|142451|142544.6|142454.6|142538.7|142448.7|23
1628081570000|2021-08-04 12:52:50|142540.7|142450.7|142537.2|142447.2|142541.1|142451.1|142529.4|142439.4|24
1628081580000|2021-08-04 12:53:00|142536.5|142446.5|142528.5|142438.5|142538.9|142448.9|142525|142435|31
1628081590000|2021-08-04 12:53:10|142530.2|142440.2|142535.7|142445.7|142543|142453|142530.2|142440.2|27
1628081600000|2021-08-04 12:53:20|142536.9|142446.9|142532|142442|142537.5|142447.5|142531.8|142441.8|31
1628081610000|2021-08-04 12:53:30|142534.5|142444.5|142534.9|142444.9|142537|142447|142531.6|142441.6|27
1628081620000|2021-08-04 12:53:40|142535|142445|142537.7|142447.7|142538.2|142448.2|142532.6|142442.6|24
1628081630000|2021-08-04 12:53:50|142536.1|142446.1|142536.6|142446.6|142541.1|142451.1|142535.2|142445.2|24
1628081640000|2021-08-04 12:54:00|142536.5|142446.5|142540.1|142450.1|142547.3|142457.3|142531.8|142441.8|27
1628081650000|2021-08-04 12:54:10|142540.7|142450.7|142560.8|142430.8|142563.3|142453.7|142539.6|142430.8|26
1628081660000|2021-08-04 12:54:20|142538.9|142448.9|142537.6|142447.6|142539.9|142449.9|142534|142444|28
1628081670000|2021-08-04 12:54:30|142537.5|142447.5|142539.3|142449.3|142539.6|142449.6|142534.8|142444.8|28
1628081680000|2021-08-04 12:54:40|142539.2|142449.2|142539.8|142449.8|142542.3|142452.3|142536.2|142446.2|26
1628081690000|2021-08-04 12:54:50|142539.9|142449.9|142537.9|142447.9|142539.9|142449.9|142534.3|142444.3|27
1628081700000|2021-08-04 12:55:00|142538|142448|142554.6|142424.6|142566|142456.8|142534.3|142422.5|27
1628081710000|2021-08-04 12:55:10|142551.5|142421.5|142536.7|142446.7|142555.2|142455.4|142534.7|142421.5|19
1628081720000|2021-08-04 12:55:20|142548.2|142458.2|142556.4|142426.4|142557|142458.2|142535|142426.4|19
1628081730000|2021-08-04 12:55:30|142561.8|142431.8|142590|142500|142599.8|142503.2|142561.8|142431.8|32
1628081740000|2021-08-04 12:55:40|142580.1|142490.1|142580.4|142490.4|142585.1|142495.1|142577.8|142487.8|33
1628081750000|2021-08-04 12:55:50|142579.9|142489.9|142579.4|142489.4|142580.8|142490.8|142578.8|142488.8|26
1628081760000|2021-08-04 12:56:00|142579.2|142489.2|142569.6|142479.6|142581.5|142491.5|142569.3|142479.3|22
1628081770000|2021-08-04 12:56:10|142568.6|142478.6|142489.9|142399.9|142569.5|142479.5|142483.9|142377|35
1628081780000|2021-08-04 12:56:20|142491.6|142401.6|142494|142404|142495.1|142405.1|142486.9|142396.9|27
1628081790000|2021-08-04 12:56:30|142490.7|142400.7|142516.9|142386.9|142517.5|142404.7|142490.7|142378.4|22
1628081800000|2021-08-04 12:56:40|142514.9|142384.9|142498|142408|142525.1|142409.7|142495.3|142384.9|27
1628081810000|2021-08-04 12:56:50|142497.9|142407.9|142498.5|142408.5|142501.1|142411.1|142496.5|142406.5|24
1628081820000|2021-08-04 12:57:00|142499|142409|142501.4|142411.4|142504.6|142414.6|142496.9|142406.9|23
1628081830000|2021-08-04 12:57:10|142502|142412|142500.6|142410.6|142503.9|142413.9|142500.2|142410.2|20
1628081840000|2021-08-04 12:57:20|142500.9|142410.9|142502|142412|142503.3|142413.3|142500.9|142410.9|17
1628081850000|2021-08-04 12:57:30|142501.7|142411.7|142500.2|142410.2|142505.8|142415.8|142496.8|142406.8|21
1628081860000|2021-08-04 12:57:40|142499.5|142409.5|142479|142389|142499.9|142409.9|142476.5|142386.5|27
1628081870000|2021-08-04 12:57:50|142482.9|142392.9|142485.3|142395.3|142516|142409.4|142482.9|142386|24
1628081880000|2021-08-04 12:58:00|142483.9|142393.9|142489.3|142399.3|142490.8|142400.8|142483.9|142393.9|25
1628081890000|2021-08-04 12:58:10|142490.7|142400.7|142485.3|142395.3|142490.7|142400.7|142484.9|142394.9|25
1628081900000|2021-08-04 12:58:20|142487.5|142397.5|142484.8|142394.8|142491.1|142401.1|142476.9|142386.9|26
1628081910000|2021-08-04 12:58:30|142485.9|142395.9|142486.3|142396.3|142511.9|142403.3|142481.5|142379.2|27
1628081920000|2021-08-04 12:58:40|142484.7|142394.7|142478.6|142388.6|142501.9|142399.8|142477|142368.9|35
1628081930000|2021-08-04 12:58:50|142481.9|142391.9|142484.2|142394.2|142486.3|142396.3|142467.8|142377.8|34
1628081940000|2021-08-04 12:59:00|142483.8|142393.8|142480.2|142390.2|142484.9|142394.9|142478.8|142388.8|30
1628081950000|2021-08-04 12:59:10|142482.7|142392.7|142478.1|142388.1|142482.7|142392.7|142476.2|142386.2|24
1628081960000|2021-08-04 12:59:20|142480.8|142390.8|142495.6|142405.6|142502.5|142412.5|142480.8|142390.8|29
1628081970000|2021-08-04 12:59:30|142495.4|142405.4|142512.8|142422.8|142513.8|142423.8|142495.4|142405.4|35
1628081980000|2021-08-04 12:59:40|142512.6|142422.6|142517.7|142427.7|142522.7|142432.7|142510.6|142420.6|32
1628081990000|2021-08-04 12:59:50|142520.7|142430.7|142485.1|142395.1|142520.7|142430.7|142482.8|142392.8|32
1628082000000|2021-08-04 13:00:00|142487.6|142397.6|142488.6|142398.6|142488.6|142398.6|142481.5|142391.5|29
1628082010000|2021-08-04 13:00:10|142485.4|142395.4|142487.5|142397.5|142487.8|142397.8|142482.2|142392.2|26
1628082020000|2021-08-04 13:00:20|142487.1|142397.1|142531.1|142441.1|142531.1|142441.1|142485.8|142395.8|30
1628082030000|2021-08-04 13:00:30|142531|142441|142568.1|142478.1|142573.7|142483.7|142531|142441|37
1628082040000|2021-08-04 13:00:40|142569.6|142479.6|142562.8|142472.8|142572.2|142482.2|142562.8|142472.8|30
1628082050000|2021-08-04 13:00:50|142563.6|142473.6|142569.2|142479.2|142590.6|142500.6|142563.6|142473.6|29
1628082060000|2021-08-04 13:01:00|142573.5|142483.5|142578|142488|142578.5|142488.5|142568.4|142478.4|35
1628082070000|2021-08-04 13:01:10|142578.5|142488.5|142583.6|142493.6|142584.3|142494.3|142576.1|142486.1|31
1628082080000|2021-08-04 13:01:20|142583.4|142493.4|142595.3|142505.3|142602.8|142512.8|142578.7|142488.7|32
1628082090000|2021-08-04 13:01:30|142596.4|142506.4|142590.6|142500.6|142609.5|142506.4|142582.5|142479.5|35
1628082100000|2021-08-04 13:01:40|142590.5|142500.5|142617|142487|142620|142510.1|142589.2|142485.1|30
1628082110000|2021-08-04 13:01:50|142617.4|142487.4|142590.5|142500.5|142618.1|142510.3|142587.6|142486.5|31
1628082120000|2021-08-04 13:02:00|142589.5|142499.5|142577.9|142487.9|142604|142503.1|142577|142474|33
1628082130000|2021-08-04 13:02:10|142576.6|142486.6|142617.3|142487.3|142619.8|142489.8|142575.7|142476.2|27
1628082140000|2021-08-04 13:02:20|142596|142506|142613|142483|142614.5|142506|142592.1|142482.5|26
1628082150000|2021-08-04 13:02:30|142612.8|142482.8|142613.8|142483.8|142614.8|142484.8|142610.9|142480.9|23
1628082160000|2021-08-04 13:02:40|142613.4|142483.4|142600.6|142510.6|142613.5|142515.2|142592.2|142482.2|28
1628082170000|2021-08-04 13:02:50|142602.1|142512.1|142609.1|142519.1|142609.1|142519.1|142599.7|142509.7|34
1628082180000|2021-08-04 13:03:00|142607.3|142517.3|142604.8|142514.8|142607.3|142517.3|142598.4|142508.4|27
1628082190000|2021-08-04 13:03:10|142598.9|142508.9|142602.3|142512.3|142603.3|142513.3|142598.9|142508.9|30
1628082200000|2021-08-04 13:03:20|142603.4|142513.4|142607.7|142517.7|142609|142519|142597.7|142507.7|34
1628082210000|2021-08-04 13:03:30|142608.6|142518.6|142610.8|142520.8|142610.8|142520.8|142606.6|142516.6|25
1628082220000|2021-08-04 13:03:40|142611.4|142521.4|142672.2|142582.2|142672.5|142582.5|142610.6|142520.6|27
1628082230000|2021-08-04 13:03:50|142677|142587|142694.1|142564.1|142694.7|142590.6|142673.3|142563.1|33
1628082240000|2021-08-04 13:04:00|142694.7|142564.7|142664.8|142534.8|142696.4|142578.1|142653.9|142533.7|33
1628082250000|2021-08-04 13:04:10|142646.2|142556.2|142660.8|142530.8|142661.1|142556.2|142640.5|142527.8|22
1628082260000|2021-08-04 13:04:20|142661|142531|142635.9|142545.9|142663.9|142552.4|142635.3|142531|28
1628082270000|2021-08-04 13:04:30|142636|142546|142638.1|142548.1|142639.8|142549.8|142634.3|142544.3|24
1628082280000|2021-08-04 13:04:40|142657.2|142527.2|142629.9|142539.9|142657.2|142544.4|142627.7|142519.3|28
1628082290000|2021-08-04 13:04:50|142629.5|142539.5|142622.9|142492.9|142630|142540|142602|142492.8|31
1628082300000|2021-08-04 13:05:00|142615.7|142525.7|142606.4|142516.4|142635.3|142525.7|142606.3|142497.5|30
1628082310000|2021-08-04 13:05:10|142606.8|142516.8|142606.3|142516.3|142607|142517|142605.6|142515.6|19
1628082320000|2021-08-04 13:05:20|142606.5|142516.5|142578.9|142488.9|142610.9|142517.5|142576.5|142470.7|25
1628082330000|2021-08-04 13:05:30|142578.8|142488.8|142598.1|142468.1|142600.3|142489.9|142578.8|142466.4|22
1628082340000|2021-08-04 13:05:40|142598.6|142468.6|142583.8|142493.8|142598.9|142493.8|142574.4|142466.8|27
1628082350000|2021-08-04 13:05:50|142583.6|142493.6|142580.6|142490.6|142584.1|142494.1|142577.9|142487.9|23
1628082360000|2021-08-04 13:06:00|142578.3|142488.3|142578.3|142488.3|142580.6|142490.6|142578|142488|27
1628082370000|2021-08-04 13:06:10|142578.7|142488.7|142601.4|142471.4|142603.3|142494.2|142578.2|142471.4|24
1628082380000|2021-08-04 13:06:20|142601.1|142471.1|142581.4|142491.4|142602.5|142494.2|142580.2|142471|31
1628082390000|2021-08-04 13:06:30|142580.6|142490.6|142582.5|142492.5|142583.4|142493.4|142580.5|142490.5|22
1628082400000|2021-08-04 13:06:40|142581.1|142491.1|142576.3|142486.3|142583.8|142493.8|142575.9|142485.9|25
1628082410000|2021-08-04 13:06:50|142575.8|142485.8|142569.7|142479.7|142601.9|142486|142566.1|142463.1|27
1628082420000|2021-08-04 13:07:00|142569.3|142479.3|142570.6|142480.6|142591|142480.6|142567.2|142456.6|26
1628082430000|2021-08-04 13:07:10|142569|142479|142568.5|142478.5|142570.6|142480.6|142566.4|142476.4|26
1628082440000|2021-08-04 13:07:20|142567.8|142477.8|142569.4|142479.4|142569.4|142479.4|142563.3|142473.3|26
1628082450000|2021-08-04 13:07:30|142570|142480|142571.5|142441.5|142578.3|142480.5|142545.5|142441.5|33
1628082460000|2021-08-04 13:07:40|142570.5|142440.5|142547.8|142457.8|142570.9|142459.3|142547.8|142436.2|27
1628082470000|2021-08-04 13:07:50|142547.6|142457.6|142565.1|142435.1|142566|142459.2|142544.4|142427.3|21
1628082480000|2021-08-04 13:08:00|142565.3|142435.3|142566.9|142436.9|142567.6|142458.5|142541.2|142434.3|28
1628082490000|2021-08-04 13:08:10|142567.5|142437.5|142569.8|142439.8|142573|142443|142564|142434|32
1628082500000|2021-08-04 13:08:20|142572.1|142442.1|142576.7|142446.7|142578.7|142448.7|142567.1|142437.1|17
1628082510000|2021-08-04 13:08:30|142578|142448|142578.1|142448.1|142579.8|142473.9|142556.6|142442.7|28
1628082520000|2021-08-04 13:08:40|142579.8|142449.8|142585|142455|142585.6|142475.1|142564.9|142447.4|32
1628082530000|2021-08-04 13:08:50|142583.3|142453.3|142554.5|142464.5|142583.3|142474.6|142547.8|142441|27
1628082540000|2021-08-04 13:09:00|142548.5|142458.5|142572.6|142442.6|142576.8|142465.8|142546.9|142441.3|30
1628082550000|2021-08-04 13:09:10|142572.9|142442.9|142572.3|142442.3|142575.4|142467.5|142555.2|142440.8|32
1628082560000|2021-08-04 13:09:20|142570.1|142440.1|142566.6|142436.6|142570.1|142440.1|142565.6|142435.6|30
1628082570000|2021-08-04 13:09:30|142569|142439|142583.8|142453.8|142583.8|142469.4|142551.1|142435.4|26
1628082580000|2021-08-04 13:09:40|142582|142452|142580|142450|142583.6|142472.6|142558.5|142448.4|29
1628082590000|2021-08-04 13:09:50|142580.9|142450.9|142558.6|142468.6|142583.5|142477.8|142558|142450.9|30
1628082600000|2021-08-04 13:10:00|142556.1|142466.1|142564.3|142474.3|142577.8|142487.8|142555.3|142465.3|25
1628082610000|2021-08-04 13:10:10|142567.3|142477.3|142589.4|142459.4|142589.6|142480.7|142566.2|142454|21
1628082620000|2021-08-04 13:10:20|142587.2|142457.2|142578.3|142448.3|142588.9|142478|142560|142445.7|29
1628082630000|2021-08-04 13:10:30|142575.4|142445.4|142558.1|142468.1|142575.4|142469.7|142555.8|142445|23
1628082640000|2021-08-04 13:10:40|142557.8|142467.8|142577.5|142447.5|142583.4|142467.8|142557.8|142444.2|16
1628082650000|2021-08-04 13:10:50|142577.8|142447.8|142566.6|142436.6|142577.8|142467.7|142544.8|142431.2|31
1628082660000|2021-08-04 13:11:00|142567.8|142437.8|142535.9|142445.9|142568.5|142458.2|142533.6|142435.3|35
1628082670000|2021-08-04 13:11:10|142537.7|142447.7|142534.8|142444.8|142557.5|142447.7|142531.7|142424.3|24
1628082680000|2021-08-04 13:11:20|142536.1|142446.1|142531.9|142441.9|142536.1|142446.1|142531.3|142441.3|22
1628082690000|2021-08-04 13:11:30|142534.2|142444.2|142534.1|142444.1|142540.9|142450.9|142532.7|142442.7|28
1628082700000|2021-08-04 13:11:40|142533.4|142443.4|142554.5|142424.5|142554.5|142447.3|142532.6|142424.5|23
1628082710000|2021-08-04 13:11:50|142555.3|142425.3|142538.7|142448.7|142557.4|142450.6|142535.7|142424.4|23
1628082720000|2021-08-04 13:12:00|142538.6|142448.6|142534.8|142444.8|142538.6|142448.6|142534.2|142444.2|20
1628082730000|2021-08-04 13:12:10|142535|142445|142538.4|142448.4|142541.8|142451.8|142535|142445|22
1628082740000|2021-08-04 13:12:20|142538|142448|142536.8|142446.8|142539.3|142449.3|142535.6|142445.6|24
1628082750000|2021-08-04 13:12:30|142537.5|142447.5|142554.9|142464.9|142581.4|142473.7|142537.5|142442.4|33
1628082760000|2021-08-04 13:12:40|142555.7|142465.7|142551.3|142461.3|142560.5|142470.5|142550.4|142460.4|30
1628082770000|2021-08-04 13:12:50|142551.8|142461.8|142552|142462|142558.3|142468.3|142551.1|142461.1|19
1628082780000|2021-08-04 13:13:00|142553.9|142463.9|142551.1|142461.1|142556.3|142466.3|142550|142460|29
1628082790000|2021-08-04 13:13:10|142551.3|142461.3|142551|142461|142554.3|142464.3|142547.4|142457.4|31
1628082800000|2021-08-04 13:13:20|142552.7|142462.7|142577|142487|142580.2|142490.2|142551.1|142461.1|31
1628082810000|2021-08-04 13:13:30|142573.8|142483.8|142571.8|142481.8|142596.6|142484|142567.1|142460.3|31
1628082820000|2021-08-04 13:13:40|142571.4|142481.4|142563.8|142473.8|142573.5|142483.5|142563.8|142473.8|26
1628082830000|2021-08-04 13:13:50|142564.7|142474.7|142563.4|142473.4|142567.7|142477.7|142558.7|142468.7|33
1628082840000|2021-08-04 13:14:00|142563.3|142473.3|142555.1|142465.1|142564.1|142474.1|142552.7|142462.7|33
1628082850000|2021-08-04 13:14:10|142555.2|142465.2|142578.5|142488.5|142583.1|142493.1|142553|142463|25
1628082860000|2021-08-04 13:14:20|142579.1|142489.1|142582.5|142492.5|142583.3|142493.3|142579.1|142489.1|23
1628082870000|2021-08-04 13:14:30|142582.7|142492.7|142586|142496|142587.7|142497.7|142582.3|142492.3|22
1628082880000|2021-08-04 13:14:40|142586.1|142496.1|142591.5|142501.5|142591.5|142501.5|142584.8|142494.8|27
1628082890000|2021-08-04 13:14:50|142590.9|142500.9|142590.7|142500.7|142592.2|142502.2|142589.3|142499.3|21
1628082900000|2021-08-04 13:15:00|142591.7|142501.7|142593|142503|142596.7|142506.7|142591.3|142501.3|25
1628082910000|2021-08-04 13:15:10|142593.1|142503.1|142591.1|142501.1|142593.1|142503.1|142588.5|142498.5|26
1628082920000|2021-08-04 13:15:20|142591.7|142501.7|142592.9|142502.9|142594.9|142504.9|142591.5|142501.5|26
1628082930000|2021-08-04 13:15:30|142588.4|142498.4|142584.3|142494.3|142588.9|142498.9|142583.1|142493.1|27
1628082940000|2021-08-04 13:15:40|142585.1|142495.1|142582.2|142492.2|142585.4|142495.4|142578.1|142488.1|28
1628082950000|2021-08-04 13:15:50|142586.7|142496.7|142585.6|142495.6|142586.7|142496.7|142580.9|142490.9|26
1628082960000|2021-08-04 13:16:00|142584.6|142494.6|142584|142494|142587.7|142497.7|142583.1|142493.1|33
1628082970000|2021-08-04 13:16:10|142584.3|142494.3|142583.9|142493.9|142585.9|142495.9|142582.8|142492.8|23
1628082980000|2021-08-04 13:16:20|142584.3|142494.3|142593.5|142463.5|142597.9|142495.6|142580|142459.6|25
1628082990000|2021-08-04 13:16:30|142593.2|142463.2|142575.5|142485.5|142596.2|142494.9|142574.4|142463.2|29
1628083000000|2021-08-04 13:16:40|142576.5|142486.5|142578|142488|142578.5|142488.5|142575.6|142485.6|25
1628083010000|2021-08-04 13:16:50|142578.1|142488.1|142580.4|142490.4|142582.9|142492.9|142578.1|142488.1|16
1628083020000|2021-08-04 13:17:00|142579.2|142489.2|142574|142484|142579.2|142489.2|142574|142484|24
1628083030000|2021-08-04 13:17:10|142578.7|142488.7|142575.1|142485.1|142578.7|142488.7|142570.5|142480.5|28
1628083040000|2021-08-04 13:17:20|142575.6|142485.6|142571.9|142481.9|142581.7|142491.7|142571.8|142481.8|22
1628083050000|2021-08-04 13:17:30|142572.8|142482.8|142574.2|142484.2|142574.9|142484.9|142568.9|142478.9|23
1628083060000|2021-08-04 13:17:40|142574.4|142484.4|142568.4|142478.4|142576|142486|142565.4|142475.4|28
1628083070000|2021-08-04 13:17:50|142563.9|142473.9|142569.2|142479.2|142574.4|142484.4|142560.9|142470.9|34
1628083080000|2021-08-04 13:18:00|142569.1|142479.1|142531.2|142441.2|142569.1|142479.1|142531.2|142441.2|28
1628083090000|2021-08-04 13:18:10|142532.8|142442.8|142545.4|142455.4|142548.8|142458.8|142531|142441|30
1628083100000|2021-08-04 13:18:20|142545.7|142455.7|142580.4|142490.4|142580.4|142490.4|142541.2|142451.2|31
1628083110000|2021-08-04 13:18:30|142582.3|142492.3|142698.1|142568.1|142703.3|142585.3|142581.3|142491.3|35
1628083120000|2021-08-04 13:18:40|142697.7|142567.7|142707.3|142577.3|142707.3|142577.3|142697.7|142567.7|32
1628083130000|2021-08-04 13:18:50|142707.7|142577.7|142693.7|142563.7|142707.7|142594.2|142684.2|142563.7|33
1628083140000|2021-08-04 13:19:00|142693.8|142563.8|142695.7|142565.7|142705.1|142575.1|142693.2|142563.2|33
1628083150000|2021-08-04 13:19:10|142696.9|142566.9|142696.9|142566.9|142698.3|142568.3|142695.4|142565.4|24
1628083160000|2021-08-04 13:19:20|142696.7|142566.7|142693.8|142563.8|142696.7|142566.7|142693.6|142563.6|22
1628083170000|2021-08-04 13:19:30|142694.6|142564.6|142700.1|142570.1|142701.3|142571.3|142694.5|142564.5|30
1628083180000|2021-08-04 13:19:40|142700|142570|142686.1|142596.1|142703.6|142597.6|142682.7|142569.7|24
1628083190000|2021-08-04 13:19:50|142686.4|142596.4|142689.1|142599.1|142690.2|142600.2|142682.8|142592.8|26
1628083200000|2021-08-04 13:20:00|142689.8|142599.8|142694.4|142604.4|142709|142619|142688.5|142598.5|32
1628083210000|2021-08-04 13:20:10|142691.7|142601.7|142697.9|142607.9|142699.2|142609.2|142691.5|142601.5|33
1628083220000|2021-08-04 13:20:20|142697.1|142607.1|142704.2|142574.2|142704.7|142608.9|142680.4|142573.3|31
1628083230000|2021-08-04 13:20:30|142703.5|142573.5|142705.9|142575.9|142706.3|142576.3|142703.2|142573.2|21
1628083240000|2021-08-04 13:20:40|142704.9|142574.9|142707.3|142617.3|142712.6|142619|142698.2|142574.9|32
1628083250000|2021-08-04 13:20:50|142706.4|142616.4|142709.9|142619.9|142709.9|142619.9|142705.7|142615.7|26
1628083260000|2021-08-04 13:21:00|142710.8|142620.8|142725.2|142595.2|142732|142620.8|142704.8|142595.2|27
1628083270000|2021-08-04 13:21:10|142724.9|142594.9|142730.5|142640.5|142732.4|142642.4|142704.6|142594.6|20
1628083280000|2021-08-04 13:21:20|142734.4|142644.4|142725.7|142635.7|142734.4|142644.4|142723.9|142633.9|24
1628083290000|2021-08-04 13:21:30|142729.9|142639.9|142734.6|142644.6|142760.5|142650|142727.5|142624.9|29
1628083300000|2021-08-04 13:21:40|142735.1|142645.1|142725.3|142635.3|142746.8|142649|142724.9|142615.6|21
1628083310000|2021-08-04 13:21:50|142746.3|142616.3|142750.4|142620.4|142751.7|142621.7|142741.5|142611.5|27
1628083320000|2021-08-04 13:22:00|142750.8|142620.8|142725.9|142635.9|142752.9|142642.8|142723.2|142618|27
1628083330000|2021-08-04 13:22:10|142727.5|142637.5|142728.8|142638.8|142730.3|142640.3|142724.7|142634.7|27
1628083340000|2021-08-04 13:22:20|142730.4|142640.4|142741.8|142651.8|142762.3|142651.8|142729.8|142628.3|31
1628083350000|2021-08-04 13:22:30|142741.5|142651.5|142741.4|142651.4|142741.5|142651.5|142736.4|142646.4|22
1628083360000|2021-08-04 13:22:40|142741.5|142651.5|142740|142650|142741.5|142651.5|142738.5|142648.5|21
1628083370000|2021-08-04 13:22:50|142740.5|142650.5|142734.5|142644.5|142743|142653|142730.3|142640.3|30
1628083380000|2021-08-04 13:23:00|142727.3|142637.3|142722.7|142632.7|142749.6|142641.2|142722.7|142619.6|21
1628083390000|2021-08-04 13:23:10|142742.9|142612.9|142746.8|142616.8|142747.1|142617.1|142742.8|142612.8|19
1628083400000|2021-08-04 13:23:20|142746.9|142616.9|142728.2|142638.2|142747.2|142638.2|142724.2|142616.8|26
1628083410000|2021-08-04 13:23:30|142728|142638|142724.6|142634.6|142728|142638|142724.6|142634.6|23
1628083420000|2021-08-04 13:23:40|142724.4|142634.4|142724.4|142634.4|142726|142636|142721.7|142631.7|18
1628083430000|2021-08-04 13:23:50|142724.3|142634.3|142722.8|142632.8|142724.3|142634.3|142718.5|142628.5|23
1628083440000|2021-08-04 13:24:00|142722.4|142632.4|142723.5|142633.5|142724|142634|142721.4|142631.4|20
1628083450000|2021-08-04 13:24:10|142723|142633|142724.7|142634.7|142724.7|142634.7|142722.4|142632.4|17
1628083460000|2021-08-04 13:24:20|142722.7|142632.7|142725.4|142635.4|142725.7|142635.7|142722.7|142632.7|16
1628083470000|2021-08-04 13:24:30|142724.5|142634.5|142724.6|142634.6|142725|142635|142723.9|142633.9|12
1628083480000|2021-08-04 13:24:40|142724.1|142634.1|142722.7|142632.7|142724.1|142634.1|142721.5|142631.5|14
1628083490000|2021-08-04 13:24:50|142722.2|142632.2|142721.5|142631.5|142723|142633|142721.5|142631.5|15
1628083500000|2021-08-04 13:25:00|142721.4|142631.4|142722.5|142632.5|142726.3|142636.3|142721.4|142631.4|15
1628083510000|2021-08-04 13:25:10|142723.3|142633.3|142721|142631|142723.3|142633.3|142718.9|142628.9|15
1628083520000|2021-08-04 13:25:20|142720.9|142630.9|142674.6|142584.6|142720.9|142630.9|142674.6|142570.8|30
1628083530000|2021-08-04 13:25:30|142675.8|142585.8|142678.7|142588.7|142680.9|142590.9|142671.1|142581.1|22
1628083540000|2021-08-04 13:25:40|142677.4|142587.4|142682.4|142592.4|142682.4|142592.4|142675.4|142585.4|18
1628083550000|2021-08-04 13:25:50|142682.6|142592.6|142680.3|142590.3|142682.7|142592.7|142678|142588|16
1628083560000|2021-08-04 13:26:00|142679.8|142589.8|142669.8|142579.8|142680.7|142590.7|142667.2|142577.2|16
1628083570000|2021-08-04 13:26:10|142664.5|142574.5|142659|142569|142664.5|142574.5|142657.2|142567.2|18
1628083580000|2021-08-04 13:26:20|142657.8|142567.8|142658.4|142568.4|142661.4|142571.4|142657.8|142567.8|16
1628083590000|2021-08-04 13:26:30|142658|142568|142658.4|142568.4|142658.5|142568.5|142656.7|142566.7|18
1628083600000|2021-08-04 13:26:40|142659|142569|142658.9|142568.9|142660.3|142570.3|142657.4|142567.4|19
1628083610000|2021-08-04 13:26:50|142659.6|142569.6|142658.8|142568.8|142660.4|142570.4|142658|142568|11
1628083620000|2021-08-04 13:27:00|142659.2|142569.2|142657.1|142567.1|142659.3|142569.3|142656.9|142566.9|14
1628083630000|2021-08-04 13:27:10|142657|142567|142657.2|142567.2|142657.7|142567.7|142652.2|142562.2|13
1628083640000|2021-08-04 13:27:20|142657.3|142567.3|142659|142569|142659|142569|142655.5|142565.5|12
1628083650000|2021-08-04 13:27:30|142659.1|142569.1|142662.3|142572.3|142662.3|142572.3|142658.2|142568.2|17
1628083660000|2021-08-04 13:27:40|142662.7|142572.7|142657.1|142567.1|142663|142573|142657.1|142567.1|22
1628083670000|2021-08-04 13:27:50|142659.8|142569.8|142657.9|142567.9|142661.3|142571.3|142657.2|142567.2|17
1628083680000|2021-08-04 13:28:00|142658.5|142568.5|142659.7|142569.7|142661.2|142571.2|142658.5|142568.5|15
1628083690000|2021-08-04 13:28:10|142659.2|142569.2|142654.8|142564.8|142659.4|142569.4|142654.8|142564.8|21
1628083700000|2021-08-04 13:28:20|142653.6|142563.6|142623.5|142533.5|142654.2|142564.2|142621|142511.4|28
1628083710000|2021-08-04 13:28:30|142623.2|142533.2|142617.2|142527.2|142623.6|142533.6|142615|142525|19
1628083720000|2021-08-04 13:28:40|142618.3|142528.3|142620.3|142530.3|142621.5|142531.5|142616.9|142526.9|20
1628083730000|2021-08-04 13:28:50|142620.6|142530.6|142622.6|142532.6|142624|142534|142619.6|142529.6|25
1628083740000|2021-08-04 13:29:00|142622|142532|142619.8|142529.8|142624.6|142534.6|142618.4|142528.4|17
1628083750000|2021-08-04 13:29:10|142638.4|142508.4|142639.3|142509.3|142642.2|142512.2|142637|142507|19
1628083760000|2021-08-04 13:29:20|142640.2|142510.2|142619.2|142529.2|142641|142531.3|142618.1|142510.1|23
1628083770000|2021-08-04 13:29:30|142618.4|142528.4|142616.5|142526.5|142619.9|142529.9|142616.3|142526.3|15
1628083780000|2021-08-04 13:29:40|142617.4|142527.4|142639.5|142509.5|142639.5|142531.2|142617.4|142508.7|21
1628083790000|2021-08-04 13:29:50|142620.9|142530.9|142619.5|142529.5|142620.9|142530.9|142616.7|142526.7|18
1628083800000|2021-08-04 13:30:00|142641.1|142511.1|142618.3|142528.3|142641.1|142528.6|142617|142506.7|22
1628083810000|2021-08-04 13:30:10|142618.4|142528.4|142614.9|142524.9|142638.9|142528.4|142614.9|142506|27
1628083820000|2021-08-04 13:30:20|142613.4|142523.4|142574.3|142484.3|142614.9|142524.9|142574|142476.5|33
1628083830000|2021-08-04 13:30:30|142573.4|142483.4|142572.2|142482.2|142578.1|142488.1|142571.3|142481.3|30
1628083840000|2021-08-04 13:30:40|142567.9|142477.9|142566|142476|142569.5|142479.5|142565.5|142475.5|27
1628083850000|2021-08-04 13:30:50|142565.5|142475.5|142562.4|142472.4|142585.9|142475.9|142559.8|142453.1|24
1628083860000|2021-08-04 13:31:00|142562.5|142472.5|142516.3|142426.3|142579|142473.9|142515.2|142408.8|33
1628083870000|2021-08-04 13:31:10|142515.3|142425.3|142534.1|142404.1|142535.2|142426.8|142514.8|142403.4|24
1628083880000|2021-08-04 13:31:20|142535.5|142405.5|142528.9|142398.9|142535.5|142405.5|142528.7|142398.7|26
1628083890000|2021-08-04 13:31:30|142528.8|142398.8|142520.8|142430.8|142533.3|142438.9|142511.5|142398.8|32
1628083900000|2021-08-04 13:31:40|142521.1|142431.1|142506.3|142416.3|142528.3|142434.5|142504.1|142393.7|31
1628083910000|2021-08-04 13:31:50|142505.9|142415.9|142503.5|142413.5|142505.9|142415.9|142497.8|142407.8|25
1628083920000|2021-08-04 13:32:00|142504|142414|142503.9|142413.9|142505.2|142415.2|142497.2|142407.2|31
1628083930000|2021-08-04 13:32:10|142504.4|142414.4|142503.2|142413.2|142526.2|142418.1|142503.2|142393.9|26
1628083940000|2021-08-04 13:32:20|142502.1|142412.1|142498.1|142408.1|142505.6|142415.6|142496.5|142406.5|32
1628083950000|2021-08-04 13:32:30|142497.5|142407.5|142486|142396|142499.8|142409.8|142483.6|142393.6|32
1628083960000|2021-08-04 13:32:40|142486.4|142396.4|142478.8|142388.8|142491.8|142401.8|142477.7|142387.7|30
1628083970000|2021-08-04 13:32:50|142478.7|142388.7|142475.3|142385.3|142478.7|142388.7|142474.6|142384.6|18
1628083980000|2021-08-04 13:33:00|142475|142385|142462.7|142372.7|142475|142385|142460.8|142370.8|30
1628083990000|2021-08-04 13:33:10|142463.3|142373.3|142443.3|142353.3|142464|142374|142437.7|142347.7|32
1628084000000|2021-08-04 13:33:20|142442.5|142352.5|142436.5|142346.5|142443.7|142353.7|142436.5|142346.5|28
1628084010000|2021-08-04 13:33:30|142437.4|142347.4|142436.3|142346.3|142437.8|142347.8|142432|142342|24
1628084020000|2021-08-04 13:33:40|142436|142346|142435.4|142345.4|142437.6|142347.6|142434.8|142344.8|19
1628084030000|2021-08-04 13:33:50|142435.6|142345.6|142436.6|142346.6|142439.4|142349.4|142435.6|142345.6|17
1628084040000|2021-08-04 13:34:00|142436.7|142346.7|142437.5|142347.5|142437.6|142347.6|142436.5|142346.5|19
1628084050000|2021-08-04 13:34:10|142437.4|142347.4|142428.5|142338.5|142437.8|142347.8|142425.8|142335.8|31
1628084060000|2021-08-04 13:34:20|142428.4|142338.4|142430.1|142340.1|142430.5|142340.5|142428.3|142338.3|26
1628084070000|2021-08-04 13:34:30|142429.7|142339.7|142366.8|142276.8|142429.7|142339.7|142363.4|142273.4|30
1628084080000|2021-08-04 13:34:40|142370.3|142280.3|142360.7|142270.7|142370.3|142280.3|142360.7|142270.7|31
1628084090000|2021-08-04 13:34:50|142356.9|142266.9|142295.5|142205.5|142358.4|142268.4|142295.1|142205.1|35
1628084100000|2021-08-04 13:35:00|142297.9|142207.9|142336.2|142246.2|142337.5|142247.5|142295.8|142205.8|30
1628084110000|2021-08-04 13:35:10|142335.9|142245.9|142335.6|142245.6|142336.3|142246.3|142333|142243|27
1628084120000|2021-08-04 13:35:20|142335.4|142245.4|142340.4|142250.4|142342.8|142252.8|142335|142245|27
1628084130000|2021-08-04 13:35:30|142337.3|142247.3|142339.4|142249.4|142342.2|142252.2|142337.3|142247.3|26
1628084140000|2021-08-04 13:35:40|142339.3|142249.3|142342.1|142252.1|142344.4|142254.4|142338.2|142248.2|28
1628084150000|2021-08-04 13:35:50|142340.8|142250.8|142345|142255|142346.2|142256.2|142336.8|142246.8|29
1628084160000|2021-08-04 13:36:00|142342.7|142252.7|142344.2|142254.2|142350.7|142260.7|142337.9|142247.9|32
1628084170000|2021-08-04 13:36:10|142343.7|142253.7|142345|142255|142347.1|142257.1|142343.3|142253.3|31
1628084180000|2021-08-04 13:36:20|142344.6|142254.6|142347.4|142257.4|142347.4|142257.4|142343.7|142253.7|26
1628084190000|2021-08-04 13:36:30|142347|142257|142344.8|142254.8|142348.5|142258.5|142342.1|142252.1|23
1628084200000|2021-08-04 13:36:40|142345.3|142255.3|142334.3|142244.3|142345.3|142255.3|142330.9|142240.9|26
1628084210000|2021-08-04 13:36:50|142333.1|142243.1|142316.6|142226.6|142336.3|142246.3|142316.2|142226.2|25
1628084220000|2021-08-04 13:37:00|142316.8|142226.8|142316.2|142226.2|142319.9|142229.9|142315.8|142225.8|22
1628084230000|2021-08-04 13:37:10|142316.1|142226.1|142322.8|142232.8|142327.1|142237.1|142314.4|142224.4|28
1628084240000|2021-08-04 13:37:20|142322.4|142232.4|142339.5|142249.5|142341.2|142251.2|142320.7|142230.7|26
1628084250000|2021-08-04 13:37:30|142339.6|142249.6|142346.9|142256.9|142347.9|142257.9|142337.9|142247.9|29
1628084260000|2021-08-04 13:37:40|142346.2|142256.2|142447.7|142317.7|142447.7|142332.1|142344.7|142254.7|34
1628084270000|2021-08-04 13:37:50|142449.4|142319.4|142439.7|142349.7|142458.5|142352.4|142422.7|142319.4|34
1628084280000|2021-08-04 13:38:00|142439.6|142349.6|142436.6|142346.6|142458.9|142351.1|142433.3|142326|29
1628084290000|2021-08-04 13:38:10|142434.4|142344.4|142437.1|142347.1|142457.7|142348.5|142424.2|142320.3|33
1628084300000|2021-08-04 13:38:20|142438|142348|142436.3|142346.3|142438.8|142348.8|142433.4|142343.4|24
1628084310000|2021-08-04 13:38:30|142437|142347|142448.9|142358.9|142470.7|142359.7|142437|142330.4|33
1628084320000|2021-08-04 13:38:40|142448.7|142358.7|142473.8|142343.8|142476.7|142367.8|142446.4|142343.8|31
1628084330000|2021-08-04 13:38:50|142454.4|142364.4|142484.2|142394.2|142499.2|142394.2|142454|142353.4|29
1628084340000|2021-08-04 13:39:00|142482.9|142392.9|142505.8|142375.8|142507.1|142400.3|142475.4|142375.8|34
1628084350000|2021-08-04 13:39:10|142506.1|142376.1|142476|142386|142506.1|142400.1|142471.6|142368.1|33
1628084360000|2021-08-04 13:39:20|142477.7|142387.7|142483.4|142393.4|142483.7|142393.7|142475.7|142385.7|15
1628084370000|2021-08-04 13:39:30|142483.3|142393.3|142483.1|142393.1|142485.2|142395.2|142482.2|142392.2|21
1628084380000|2021-08-04 13:39:40|142483|142393|142475.9|142385.9|142483|142393|142470.4|142380.4|27
1628084390000|2021-08-04 13:39:50|142473.4|142383.4|142461.3|142371.3|142485.6|142383.4|142458.3|142345.8|32
1628084400000|2021-08-04 13:40:00|142460.6|142370.6|142461.1|142371.1|142463.4|142373.4|142457.3|142367.3|32
1628084410000|2021-08-04 13:40:10|142460.7|142370.7|142461.1|142371.1|142464.7|142374.7|142460|142370|26
1628084420000|2021-08-04 13:40:20|142461.5|142371.5|142458.9|142368.9|142462.6|142372.6|142456.9|142366.9|18
1628084430000|2021-08-04 13:40:30|142458.5|142368.5|142456.6|142366.6|142461.9|142371.9|142456.5|142366.5|22
1628084440000|2021-08-04 13:40:40|142456.7|142366.7|142456.1|142366.1|142460.3|142370.3|142456|142366|20
1628084450000|2021-08-04 13:40:50|142455.9|142365.9|142454.8|142364.8|142457.7|142367.7|142454.6|142364.6|28
1628084460000|2021-08-04 13:41:00|142455.3|142365.3|142452.4|142362.4|142456.2|142366.2|142451.1|142361.1|26
1628084470000|2021-08-04 13:41:10|142452|142362|142454.9|142364.9|142455.7|142365.7|142452|142362|24
1628084480000|2021-08-04 13:41:20|142454.5|142364.5|142455.6|142365.6|142455.7|142365.7|142452.2|142362.2|19
1628084490000|2021-08-04 13:41:30|142456.1|142366.1|142459.8|142369.8|142459.9|142369.9|142455|142365|20
1628084500000|2021-08-04 13:41:40|142459.3|142369.3|142460|142370|142461.8|142371.8|142457.2|142367.2|26
1628084510000|2021-08-04 13:41:50|142457.6|142367.6|142466.5|142376.5|142473.8|142383.8|142457.6|142367.6|32
1628084520000|2021-08-04 13:42:00|142466.6|142376.6|142467.7|142377.7|142471.4|142381.4|142464.4|142374.4|24
1628084530000|2021-08-04 13:42:10|142467.9|142377.9|142466|142376|142468.5|142378.5|142465.9|142375.9|22
1628084540000|2021-08-04 13:42:20|142466.6|142376.6|142465.8|142375.8|142466.7|142376.7|142464.6|142374.6|21
1628084550000|2021-08-04 13:42:30|142465.9|142375.9|142466.6|142376.6|142468.3|142378.3|142465.2|142375.2|25
1628084560000|2021-08-04 13:42:40|142466.1|142376.1|142465.7|142375.7|142467.5|142377.5|142465.1|142375.1|22
1628084570000|2021-08-04 13:42:50|142466.8|142376.8|142487.7|142397.7|142488.3|142398.3|142464.2|142374.2|31
1628084580000|2021-08-04 13:43:00|142487.3|142397.3|142487.6|142397.6|142489.5|142399.5|142484.8|142394.8|27
1628084590000|2021-08-04 13:43:10|142485.6|142395.6|142489.3|142399.3|142489.7|142399.7|142485.6|142395.6|27
1628084600000|2021-08-04 13:43:20|142488.8|142398.8|142491|142401|142491.2|142401.2|142487.2|142397.2|24
1628084610000|2021-08-04 13:43:30|142492.4|142402.4|142502.1|142412.1|142503.5|142413.5|142492|142402|32
1628084620000|2021-08-04 13:43:40|142501|142411|142498.3|142408.3|142519|142412.3|142497.3|142387.9|28
1628084630000|2021-08-04 13:43:50|142497.1|142407.1|142465.4|142375.4|142500.3|142410.3|142463.1|142373.1|33
1628084640000|2021-08-04 13:44:00|142465.9|142375.9|142473|142383|142473|142383|142463.1|142373.1|27
1628084650000|2021-08-04 13:44:10|142472.4|142382.4|142486.2|142396.2|142488.5|142398.5|142472.4|142382.4|30
1628084660000|2021-08-04 13:44:20|142484.2|142394.2|142484.6|142394.6|142487.8|142397.8|142483.2|142393.2|26
1628084670000|2021-08-04 13:44:30|142485.6|142395.6|142534.3|142404.3|142535.2|142418.7|142485.6|142393.7|32
1628084680000|2021-08-04 13:44:40|142543.6|142413.6|142548.8|142418.8|142553.6|142438.3|142518|142409|30
1628084690000|2021-08-04 13:44:50|142548.7|142418.7|142559.9|142429.9|142559.9|142451.2|142513.1|142399.8|36
1628084700000|2021-08-04 13:45:00|142559.8|142429.8|142531.7|142441.7|142561.4|142443.1|142531.7|142418.1|33
1628084710000|2021-08-04 13:45:10|142534.9|142444.9|142534.1|142444.1|142554.1|142447.9|142530.8|142422.2|30
1628084720000|2021-08-04 13:45:20|142531.9|142441.9|142532.5|142442.5|142559.8|142447.5|142529.5|142418.7|33
1628084730000|2021-08-04 13:45:30|142531.3|142441.3|142530.8|142440.8|142534.4|142444.4|142530.8|142440.8|29
1628084740000|2021-08-04 13:45:40|142530.6|142440.6|142553.5|142463.5|142554|142464|142530.6|142440.6|33
1628084750000|2021-08-04 13:45:50|142556.7|142466.7|142550.3|142460.3|142559|142469|142548.6|142458.6|27
1628084760000|2021-08-04 13:46:00|142550.5|142460.5|142548.7|142458.7|142550.5|142460.5|142539.1|142449.1|33
1628084770000|2021-08-04 13:46:10|142548.8|142458.8|142553.2|142463.2|142553.5|142463.5|142548.6|142458.6|29
1628084780000|2021-08-04 13:46:20|142553.4|142463.4|142585.9|142495.9|142592.6|142502.6|142552.4|142462.4|36
1628084790000|2021-08-04 13:46:30|142586.7|142496.7|142586|142496|142587.7|142497.7|142585|142495|29
1628084800000|2021-08-04 13:46:40|142585.5|142495.5|142562.8|142472.8|142586.5|142496.5|142558.9|142468.9|25
1628084810000|2021-08-04 13:46:50|142563.9|142473.9|142564.6|142474.6|142571|142481|142558.1|142468.1|29
1628084820000|2021-08-04 13:47:00|142566|142476|142565.2|142475.2|142566|142476|142560.6|142470.6|23
1628084830000|2021-08-04 13:47:10|142564.1|142474.1|142565.9|142475.9|142567.1|142477.1|142562.8|142472.8|24
1628084840000|2021-08-04 13:47:20|142565.5|142475.5|142571|142481|142571.2|142481.2|142565.5|142475.5|21
1628084850000|2021-08-04 13:47:30|142570.7|142480.7|142576.2|142486.2|142582.1|142492.1|142570.7|142480.7|29
1628084860000|2021-08-04 13:47:40|142577.3|142487.3|142578.1|142488.1|142580.5|142490.5|142574.1|142484.1|23
1628084870000|2021-08-04 13:47:50|142577|142487|142571.9|142481.9|142577|142487|142571.8|142481.8|20
1628084880000|2021-08-04 13:48:00|142573|142483|142558.6|142468.6|142582.5|142483|142551.7|142447.3|36
1628084890000|2021-08-04 13:48:10|142559|142469|142564.1|142474.1|142569.6|142479.6|142557.7|142467.7|30
1628084900000|2021-08-04 13:48:20|142564.5|142474.5|142558.2|142468.2|142564.5|142474.5|142556.4|142466.4|26
1628084910000|2021-08-04 13:48:30|142558.9|142468.9|142563.9|142473.9|142566.3|142476.3|142558.7|142468.7|25
1628084920000|2021-08-04 13:48:40|142563.3|142473.3|142564.8|142474.8|142564.9|142474.9|142563.3|142473.3|22
1628084930000|2021-08-04 13:48:50|142565.3|142475.3|142554.9|142464.9|142568.3|142478.3|142554.6|142464.6|31
1628084940000|2021-08-04 13:49:00|142557.5|142467.5|142557|142467|142561.8|142471.8|142553.5|142463.5|25
1628084950000|2021-08-04 13:49:10|142557.6|142467.6|142548.2|142458.2|142557.6|142467.6|142542.4|142452.4|27
1628084960000|2021-08-04 13:49:20|142548.3|142458.3|142546.9|142456.9|142570.6|142459.7|142545.6|142440.6|31
1628084970000|2021-08-04 13:49:30|142546.6|142456.6|142546.8|142456.8|142548.1|142458.1|142545.4|142455.4|24
1628084980000|2021-08-04 13:49:40|142546.3|142456.3|142520.8|142430.8|142555.9|142456.3|142520.8|142425.9|27
1628084990000|2021-08-04 13:49:50|142520.4|142430.4|142520.6|142430.6|142520.6|142430.6|142518.5|142428.5|24
1628085000000|2021-08-04 13:50:00|142519.2|142429.2|142518.3|142428.3|142520|142430|142517.5|142427.5|26
1628085010000|2021-08-04 13:50:10|142518.7|142428.7|142516.7|142426.7|142518.8|142428.8|142515.8|142425.8|22
1628085020000|2021-08-04 13:50:20|142516.4|142426.4|142514.8|142424.8|142517.1|142427.1|142514.3|142424.3|24
1628085030000|2021-08-04 13:50:30|142515|142425|142515.1|142425.1|142516.9|142426.9|142514.3|142424.3|26
1628085040000|2021-08-04 13:50:40|142514.8|142424.8|142493.9|142403.9|142519.4|142424.8|142493.4|142389.4|30
1628085050000|2021-08-04 13:50:50|142491.5|142401.5|142487|142397|142491.5|142401.5|142482.4|142392.4|34
1628085060000|2021-08-04 13:51:00|142488.7|142398.7|142488.1|142398.1|142491.7|142401.7|142485.2|142395.2|36
1628085070000|2021-08-04 13:51:10|142488.9|142398.9|142501.6|142411.6|142501.6|142411.6|142488.5|142398.5|32
1628085080000|2021-08-04 13:51:20|142501.2|142411.2|142506.9|142416.9|142509.7|142419.7|142501.2|142411.2|32
1628085090000|2021-08-04 13:51:30|142506.7|142416.7|142504.7|142414.7|142507|142417|142503.3|142413.3|26
1628085100000|2021-08-04 13:51:40|142503.9|142413.9|142505.4|142415.4|142506.2|142416.2|142503.9|142413.9|19
1628085110000|2021-08-04 13:51:50|142505.9|142415.9|142504.7|142414.7|142506.4|142416.4|142503.8|142413.8|19
1628085120000|2021-08-04 13:52:00|142504.9|142414.9|142501.6|142411.6|142504.9|142414.9|142501.4|142411.4|25
1628085130000|2021-08-04 13:52:10|142501.8|142411.8|142502.2|142412.2|142503.3|142413.3|142501.1|142411.1|22
1628085140000|2021-08-04 13:52:20|142501.9|142411.9|142501.2|142411.2|142502.2|142412.2|142498.6|142408.6|21
1628085150000|2021-08-04 13:52:30|142500.7|142410.7|142499|142409|142500.8|142410.8|142498.9|142408.9|25
1628085160000|2021-08-04 13:52:40|142499.4|142409.4|142516.9|142426.9|142518.4|142428.4|142499.4|142409.4|24
1628085170000|2021-08-04 13:52:50|142516.7|142426.7|142521.7|142431.7|142522.1|142432.1|142516.7|142426.7|24
1628085180000|2021-08-04 13:53:00|142521.6|142431.6|142521.8|142431.8|142522|142432|142520.6|142430.6|21
1628085190000|2021-08-04 13:53:10|142521.3|142431.3|142526.9|142436.9|142528.3|142438.3|142520.9|142430.9|24
1628085200000|2021-08-04 13:53:20|142526.7|142436.7|142527.7|142437.7|142528.5|142438.5|142525.8|142435.8|20
1628085210000|2021-08-04 13:53:30|142529.6|142439.6|142527.3|142437.3|142529.6|142439.6|142526.6|142436.6|19
1628085220000|2021-08-04 13:53:40|142527.2|142437.2|142528.4|142438.4|142529.5|142439.5|142526|142436|20
1628085230000|2021-08-04 13:53:50|142527.9|142437.9|142525.1|142435.1|142528.1|142438.1|142520.7|142430.7|21
1628085240000|2021-08-04 13:54:00|142524.6|142434.6|142525.9|142435.9|142527.1|142437.1|142523|142433|17
1628085250000|2021-08-04 13:54:10|142526|142436|142526.7|142436.7|142527.4|142437.4|142525.7|142435.7|16
1628085260000|2021-08-04 13:54:20|142526.6|142436.6|142525.7|142435.7|142526.7|142436.7|142525.4|142435.4|15
1628085270000|2021-08-04 13:54:30|142526.2|142436.2|142525.8|142435.8|142527.1|142437.1|142524.5|142434.5|22
1628085280000|2021-08-04 13:54:40|142526.4|142436.4|142524.9|142434.9|142527|142437|142524|142434|19
1628085290000|2021-08-04 13:54:50|142524.6|142434.6|142524.2|142434.2|142525|142435|142523.4|142433.4|19
1628085300000|2021-08-04 13:55:00|142523.3|142433.3|142483.8|142393.8|142523.3|142433.3|142482|142392|33
1628085310000|2021-08-04 13:55:10|142484|142394|142481.8|142391.8|142487.5|142397.5|142478.7|142388.7|30
1628085320000|2021-08-04 13:55:20|142485.5|142395.5|142483.5|142393.5|142486.5|142396.5|142481.6|142391.6|31
1628085330000|2021-08-04 13:55:30|142483.6|142393.6|142490.2|142400.2|142490.2|142400.2|142482.8|142392.8|20
1628085340000|2021-08-04 13:55:40|142489.6|142399.6|142496.8|142406.8|142498.7|142408.7|142488.5|142398.5|25
1628085350000|2021-08-04 13:55:50|142497.1|142407.1|142502.1|142412.1|142502.1|142412.1|142493.7|142403.7|25
1628085360000|2021-08-04 13:56:00|142500.8|142410.8|142510.7|142420.7|142510.7|142420.7|142500|142410|29
1628085370000|2021-08-04 13:56:10|142511.1|142421.1|142515.1|142425.1|142515.1|142425.1|142507.6|142417.6|26
1628085380000|2021-08-04 13:56:20|142515.3|142425.3|142516.3|142426.3|142520.3|142430.3|142513.6|142423.6|22
1628085390000|2021-08-04 13:56:30|142517.8|142427.8|142533.1|142443.1|142534.5|142444.5|142516.6|142426.6|29
1628085400000|2021-08-04 13:56:40|142533.3|142443.3|142532.4|142442.4|142533.7|142443.7|142531.3|142441.3|27
1628085410000|2021-08-04 13:56:50|142531.7|142441.7|142535.2|142445.2|142536.6|142446.6|142531.5|142441.5|21
1628085420000|2021-08-04 13:57:00|142535.9|142445.9|142539.5|142449.5|142539.5|142449.5|142534.7|142444.7|25
1628085430000|2021-08-04 13:57:10|142539.6|142449.6|142551|142461|142552.3|142462.3|142539.2|142449.2|16
1628085440000|2021-08-04 13:57:20|142552.7|142462.7|142561.6|142471.6|142562.4|142472.4|142549|142459|26
1628085450000|2021-08-04 13:57:30|142562.2|142472.2|142566.6|142476.6|142566.8|142476.8|142562.1|142472.1|26
1628085460000|2021-08-04 13:57:40|142565.6|142475.6|142612.9|142522.9|142615.8|142525.8|142565.6|142475.6|30
1628085470000|2021-08-04 13:57:50|142612.5|142522.5|142617.7|142527.7|142619.8|142529.8|142612.5|142522.5|27
1628085480000|2021-08-04 13:58:00|142618|142528|142635.1|142545.1|142637.5|142547.5|142615.7|142525.7|28
1628085490000|2021-08-04 13:58:10|142639.9|142549.9|142645.7|142555.7|142665.3|142557.6|142637.3|142533.9|29
1628085500000|2021-08-04 13:58:20|142642.9|142552.9|142647.9|142557.9|142649|142559|142642.9|142552.9|29
1628085510000|2021-08-04 13:58:30|142650.1|142560.1|142650.1|142560.1|142673.9|142564.5|142647.4|142541.2|31
1628085520000|2021-08-04 13:58:40|142649.8|142559.8|142654|142564|142654.4|142564.4|142649.5|142559.5|23
1628085530000|2021-08-04 13:58:50|142656.3|142566.3|142661.8|142571.8|142661.8|142571.8|142652.2|142562.2|27
1628085540000|2021-08-04 13:59:00|142660.1|142570.1|142670.3|142580.3|142686.8|142583.1|142660.1|142556.1|31
1628085550000|2021-08-04 13:59:10|142669.9|142579.9|142666.5|142576.5|142685|142582.1|142665.2|142549.4|31
1628085560000|2021-08-04 13:59:20|142669.6|142579.6|142671.7|142581.7|142672.4|142582.4|142666.7|142576.7|30
1628085570000|2021-08-04 13:59:30|142683.5|142553.5|142630.1|142540.1|142685.8|142580.5|142630.1|142519.4|31
1628085580000|2021-08-04 13:59:40|142634.5|142544.5|142663.4|142533.4|142666|142560.5|142630.8|142514.6|34
1628085590000|2021-08-04 13:59:50|142662.1|142532.1|142699.6|142569.6|142699.6|142569.6|142653.3|142523.3|39
1628085600000|2021-08-04 14:00:00|142699.3|142569.3|142711.4|142581.4|142715.3|142585.3|142699.3|142569.3|38
1628085610000|2021-08-04 14:00:10|142710.3|142580.3|142733|142603|142735.1|142605.1|142701.7|142571.7|39
1628085620000|2021-08-04 14:00:20|142732.5|142602.5|142748.6|142658.6|142762.6|142660.5|142732.5|142602.5|38
1628085630000|2021-08-04 14:00:30|142740.9|142650.9|142760.8|142630.8|142763.5|142661.1|142739|142621.8|37
1628085640000|2021-08-04 14:00:40|142760.3|142630.3|142786.9|142656.9|142788|142681.2|142749.2|142630.3|36
1628085650000|2021-08-04 14:00:50|142787|142657|142796.7|142666.7|142804.8|142674.8|142783.2|142653.2|31
1628085660000|2021-08-04 14:01:00|142795.8|142665.8|142747.2|142657.2|142795.8|142675.3|142747.2|142641.4|35
1628085670000|2021-08-04 14:01:10|142746.1|142656.1|142675.4|142585.4|142753.7|142656.1|142675.4|142563|39
1628085680000|2021-08-04 14:01:20|142677.2|142587.2|142684.6|142594.6|142705.8|142598.9|142672|142570|38
1628085690000|2021-08-04 14:01:30|142705.4|142575.4|142774|142644|142776.6|142669.5|142681.8|142575.4|38
1628085700000|2021-08-04 14:01:40|142773.3|142643.3|142783.5|142653.5|142788.1|142675.4|142758.1|142643.3|31
1628085710000|2021-08-04 14:01:50|142785.2|142655.2|142784|142654|142787.3|142677.7|142761|142650.5|33
1628085720000|2021-08-04 14:02:00|142783.9|142653.9|142796.6|142706.6|142812.5|142706.6|142781.5|142653.9|30
1628085730000|2021-08-04 14:02:10|142797.5|142707.5|142827.9|142737.9|142833.9|142737.9|142792|142688.4|36
1628085740000|2021-08-04 14:02:20|142824.6|142734.6|142879.1|142749.1|142880|142768.4|142820.1|142707.7|37
1628085750000|2021-08-04 14:02:30|142878.5|142748.5|142876.2|142746.2|142895.1|142793.3|142865|142740.9|38
1628085760000|2021-08-04 14:02:40|142876.1|142746.1|142884.4|142754.4|142890.4|142760.4|142876.1|142746.1|32
1628085770000|2021-08-04 14:02:50|142884.2|142754.2|142876.3|142746.3|142884.2|142754.2|142871.5|142741.5|31
1628085780000|2021-08-04 14:03:00|142875.9|142745.9|142891|142801|142917.7|142811.3|142866.1|142745.9|34
1628085790000|2021-08-04 14:03:10|142888.8|142798.8|142934.1|142804.1|142934.8|142831.8|142888.8|142798.8|32
1628085800000|2021-08-04 14:03:20|142935|142805|142915.2|142785.2|142937.7|142829.1|142907.9|142785.2|37
1628085810000|2021-08-04 14:03:30|142915.6|142785.6|142946.4|142856.4|142946.4|142856.4|142891.3|142779.9|40
1628085820000|2021-08-04 14:03:40|142943.6|142853.6|142926.7|142836.7|142981.7|142855.5|142926.7|142821.1|36
1628085830000|2021-08-04 14:03:50|142925.7|142835.7|142969.5|142839.5|142978.6|142861|142920.9|142820.6|36
1628085840000|2021-08-04 14:04:00|142968.1|142838.1|142976.3|142846.3|142976.6|142846.6|142967.2|142837.2|35
1628085850000|2021-08-04 14:04:10|142976.7|142846.7|142918.3|142828.3|142981|142874.7|142913.3|142823.3|37
1628085860000|2021-08-04 14:04:20|142937.2|142807.2|142963.8|142833.8|142977.4|142858.9|142911.3|142807.2|38
1628085870000|2021-08-04 14:04:30|142964.5|142834.5|142963.8|142833.8|142965|142849.9|142928.6|142826|34
1628085880000|2021-08-04 14:04:40|142958.8|142828.8|142899.6|142769.6|142961.5|142845.9|142882.4|142768.7|40
1628085890000|2021-08-04 14:04:50|142898.7|142768.7|142861.9|142731.9|142900.7|142785.6|142786.3|142656.3|35
1628085900000|2021-08-04 14:05:00|142845.9|142715.9|142903.5|142773.5|142905.1|142781.5|142842.4|142712.4|36
1628085910000|2021-08-04 14:05:10|142905.8|142775.8|142948.1|142818.1|142954.2|142824.2|142905.8|142775.8|30
1628085920000|2021-08-04 14:05:20|142944.9|142814.9|142966.8|142836.8|142971.9|142841.9|142944.9|142814.9|36
1628085930000|2021-08-04 14:05:30|142968.3|142838.3|142973.9|142843.9|143004.1|142874.1|142966.9|142836.9|39
1628085940000|2021-08-04 14:05:40|142973.4|142843.4|142996.6|142866.6|143010|142880|142969.6|142843.2|35
1628085950000|2021-08-04 14:05:50|142995.3|142865.3|143016.1|142886.1|143016.7|142886.7|142982.5|142852.5|36
1628085960000|2021-08-04 14:06:00|143013.3|142883.3|143016.5|142926.5|143019.2|142929|143006.6|142881.9|35
1628085970000|2021-08-04 14:06:10|143023.5|142933.5|143079|142949|143084.9|142954.9|143023.5|142933.5|39
1628085980000|2021-08-04 14:06:20|143081|142951|143067.7|142937.7|143081.7|142955.2|143040.9|142928.7|37
1628085990000|2021-08-04 14:06:30|143071.5|142941.5|143125.2|142995.2|143129.8|143012.7|143062.6|142932.6|39
1628086000000|2021-08-04 14:06:40|143127.6|142997.6|143129.1|142999.1|143143.6|143023.2|143108.5|142985.2|31
1628086010000|2021-08-04 14:06:50|143128|142998|143116.6|142986.6|143131.5|143019.5|143100.6|142970.8|35
1628086020000|2021-08-04 14:07:00|143115.1|142985.1|143087.2|142957.2|143117.7|142987.7|143066.1|142956|37
1628086030000|2021-08-04 14:07:10|143065.4|142975.4|143063.1|142973.1|143087.1|142977.4|143060.3|142949.1|30
1628086040000|2021-08-04 14:07:20|143063.2|142973.2|143070.6|142980.6|143101.7|142991.3|143063.2|142951.7|35
1628086050000|2021-08-04 14:07:30|143069.4|142979.4|143077.1|142987.1|143077.1|142987.1|143067.2|142977.2|29
1628086060000|2021-08-04 14:07:40|143078.8|142988.8|143100.6|142970.6|143102.6|142991.6|143078.1|142969.4|28
1628086070000|2021-08-04 14:07:50|143101.1|142971.1|143100.9|143010.9|143110.8|143010.9|143082.1|142970.6|31
1628086080000|2021-08-04 14:08:00|143098.8|143008.8|143123.6|142993.6|143124.7|143019|143095.7|142985.2|31
1628086090000|2021-08-04 14:08:10|143122.5|142992.5|143124|142994|143124|142994|143120.3|142990.3|24
1628086100000|2021-08-04 14:08:20|143125.1|142995.1|143116.5|142986.5|143125.1|142995.1|143114.3|142984.3|28
1628086110000|2021-08-04 14:08:30|143094.5|143004.5|143094.5|142964.5|143103.5|143004.5|143072|142964.5|29
1628086120000|2021-08-04 14:08:40|143094.4|142964.4|143062.2|142932.2|143095.8|142967.1|143019|142908.5|30
1628086130000|2021-08-04 14:08:50|143061.6|142931.6|143091.3|143001.3|143117.9|143022.3|143041.6|142931.6|32
1628086140000|2021-08-04 14:09:00|143111.7|142981.7|143119.1|142989.1|143119.1|142999.4|143083.9|142975|37
1628086150000|2021-08-04 14:09:10|143117.9|142987.9|143100.4|143010.4|143124|143020.4|143100.4|142987.9|33
1628086160000|2021-08-04 14:09:20|143099.8|143009.8|143125.6|143035.6|143148|143036.9|143099.8|143009.8|27
1628086170000|2021-08-04 14:09:30|143125.1|143035.1|143165|143035|143172.3|143082.3|143125.1|143021.3|29
1628086180000|2021-08-04 14:09:40|143164.8|143034.8|143162.5|143032.5|143165.6|143051.8|143141.8|143026.5|28
1628086190000|2021-08-04 14:09:50|143163.8|143033.8|143099.6|142969.6|143164.6|143047.7|143082.2|142969.6|28
1628086200000|2021-08-04 14:10:00|143063.9|142973.9|142994.1|142864.1|143086.6|142973.9|142970.3|142850.4|39
1628086210000|2021-08-04 14:10:10|142993.3|142863.3|142984.6|142854.6|142993.3|142868.4|142954.6|142840.3|28
1628086220000|2021-08-04 14:10:20|142986.7|142856.7|143002.1|142872.1|143010.5|142880.5|142978.2|142848.2|27
1628086230000|2021-08-04 14:10:30|142999.8|142869.8|143046.3|142956.3|143082.1|142967.9|142999.8|142869.8|34
1628086240000|2021-08-04 14:10:40|143048.9|142958.9|143045.4|142955.4|143069.4|142966.3|143041.7|142934.5|31
1628086250000|2021-08-04 14:10:50|143045.5|142955.5|143061.1|142931.1|143075.1|142963|143037|142925.4|30
1628086260000|2021-08-04 14:11:00|143061.7|142931.7|143038.9|142948.9|143069.9|142949.8|143036.3|142927|35
1628086270000|2021-08-04 14:11:10|143039.2|142949.2|143060.2|142930.2|143061.8|142953|143036.2|142924.4|31
1628086280000|2021-08-04 14:11:20|143060.8|142930.8|143056.9|142926.9|143063.9|142933.9|143054.9|142924.9|35
1628086290000|2021-08-04 14:11:30|143054.3|142924.3|143004.3|142914.3|143054.7|142946.6|143000.3|142910.3|32
1628086300000|2021-08-04 14:11:40|143004.1|142914.1|142993.7|142863.7|143008.5|142918.5|142961.7|142840.6|29
1628086310000|2021-08-04 14:11:50|142994|142864|142991.5|142901.5|143015.2|142925.2|142988|142858|35
1628086320000|2021-08-04 14:12:00|142989.4|142899.4|143011.4|142881.4|143016.1|142904.6|142984.2|142880.5|28
1628086330000|2021-08-04 14:12:10|143013.8|142883.8|143010.5|142880.5|143013.8|142883.8|143007.7|142877.7|22
1628086340000|2021-08-04 14:12:20|143012|142882|143011.6|142881.6|143015.2|142885.2|143008.5|142878.5|26
1628086350000|2021-08-04 14:12:30|143012.4|142882.4|143016.5|142886.5|143017.2|142887.2|143012.4|142882.4|23
1628086360000|2021-08-04 14:12:40|143016.6|142886.6|143002.4|142912.4|143017.5|142913.2|142997.4|142886.6|22
1628086370000|2021-08-04 14:12:50|143003.1|142913.1|143102.4|143012.4|143123.5|143017|143002.1|142912.1|32
1628086380000|2021-08-04 14:13:00|143101.4|143011.4|143101.1|143011.1|143105.2|143015.2|143100|143010|26
1628086390000|2021-08-04 14:13:10|143101.8|143011.8|143172.6|143082.6|143175.4|143085.4|143101.4|143011.4|36
1628086400000|2021-08-04 14:13:20|143171.2|143081.2|143142.8|143052.8|143182.3|143084.2|143142.8|143034.9|33
1628086410000|2021-08-04 14:13:30|143137.7|143047.7|143131.1|143041.1|143164.4|143049.6|143129.3|143023.1|26
1628086420000|2021-08-04 14:13:40|143130.5|143040.5|143151.1|143021.1|143155|143042.9|143130.5|143018.3|28
1628086430000|2021-08-04 14:13:50|143152.1|143022.1|143153.7|143023.7|143155|143025|143149.6|143019.6|30
1628086440000|2021-08-04 14:14:00|143153.9|143023.9|143156.5|143026.5|143157.8|143027.8|143152.4|143022.4|25
1628086450000|2021-08-04 14:14:10|143155.9|143025.9|143137.2|143047.2|143158.8|143047.2|143113.5|143015.9|32
1628086460000|2021-08-04 14:14:20|143137.8|143047.8|143134.6|143044.6|143157.6|143047.8|143131.5|143021.9|36
1628086470000|2021-08-04 14:14:30|143133.5|143043.5|143151.8|143021.8|143152.4|143043.5|143125.3|143010.2|33
1628086480000|2021-08-04 14:14:40|143151.2|143021.2|143166.5|143036.5|143167.2|143057.9|143125.9|143021.2|37
1628086490000|2021-08-04 14:14:50|143166.9|143036.9|143174|143044|143174.1|143068.8|143145.3|143035.3|35
1628086500000|2021-08-04 14:15:00|143172.9|143042.9|143181.7|143051.7|143181.7|143065.7|143153.5|143042.9|34
1628086510000|2021-08-04 14:15:10|143180.7|143050.7|143186.1|143096.1|143190.2|143097.6|143167.4|143050.7|28
1628086520000|2021-08-04 14:15:20|143186.5|143096.5|143186|143096|143189.1|143099.1|143182.8|143092.8|26
1628086530000|2021-08-04 14:15:30|143186.7|143096.7|143196.3|143106.3|143205|143115|143184.2|143094.2|32
1628086540000|2021-08-04 14:15:40|143198|143108|143195|143105|143198.9|143108.9|143193.9|143103.9|22
1628086550000|2021-08-04 14:15:50|143196|143106|143193.3|143103.3|143196|143106|143192.9|143102.9|25
1628086560000|2021-08-04 14:16:00|143194.4|143104.4|143194.1|143104.1|143196|143106|143193.1|143103.1|19
1628086570000|2021-08-04 14:16:10|143194.7|143104.7|143225.6|143135.6|143226.4|143136.4|143194.2|143104.2|25
1628086580000|2021-08-04 14:16:20|143225.5|143135.5|143282.2|143192.2|143287|143197|143224.5|143134.5|36
1628086590000|2021-08-04 14:16:30|143280.6|143190.6|143219.8|143129.8|143280.6|143190.6|143213|143103.9|34
1628086600000|2021-08-04 14:16:40|143224.5|143134.5|143367.7|143277.7|143367.7|143277.7|143215|143125|36
1628086610000|2021-08-04 14:16:50|143360.2|143270.2|143393.7|143263.7|143396.2|143283|143345.5|143215.5|36
1628086620000|2021-08-04 14:17:00|143391.2|143261.2|143395.3|143265.3|143403.2|143273.2|143383.3|143253.3|32
1628086630000|2021-08-04 14:17:10|143388|143258|143400.4|143270.4|143400.4|143270.4|143387.5|143257.5|29
1628086640000|2021-08-04 14:17:20|143410.1|143320.1|143354.7|143224.7|143413.9|143323.9|143342.6|143212.6|33
1628086650000|2021-08-04 14:17:30|143354.1|143224.1|143356.4|143226.4|143357.7|143227.7|143348.3|143218.3|19
1628086660000|2021-08-04 14:17:40|143357.5|143227.5|143351.6|143221.6|143357.5|143256.4|143342|143219.2|25
1628086670000|2021-08-04 14:17:50|143353.7|143223.7|143330.3|143200.3|143356.6|143226.6|143329.6|143199.6|28
1628086680000|2021-08-04 14:18:00|143333.5|143203.5|143290.9|143160.9|143333.6|143212.9|143286.6|143156.6|36
1628086690000|2021-08-04 14:18:10|143293.3|143163.3|143238.5|143148.5|143297.9|143167.9|143238.5|143138.4|31
1628086700000|2021-08-04 14:18:20|143237.4|143147.4|143217.1|143127.1|143257|143147.4|143217.1|143118.6|38
1628086710000|2021-08-04 14:18:30|143236.7|143106.7|143218.2|143088.2|143246|143134.2|143214.4|143088.2|38
1628086720000|2021-08-04 14:18:40|143216.8|143086.8|143185.9|143055.9|143216.8|143086.8|143178.3|143048.3|34
1628086730000|2021-08-04 14:18:50|143185.2|143055.2|143181.3|143051.3|143191|143061|143174.2|143044.2|28
1628086740000|2021-08-04 14:19:00|143181.5|143051.5|143152.6|143062.6|143183.7|143074.3|143152.1|143050.3|29
1628086750000|2021-08-04 14:19:10|143153.7|143063.7|143143.6|143053.6|143157.1|143067.1|143143.6|143053.6|19
1628086760000|2021-08-04 14:19:20|143142.5|143052.5|143153.7|143063.7|143153.7|143063.7|143141.9|143051.9|24
1628086770000|2021-08-04 14:19:30|143151.2|143061.2|143177.7|143047.7|143178.5|143063.8|143138.7|143037.8|25
1628086780000|2021-08-04 14:19:40|143178.3|143048.3|143195|143105|143208.7|143118.7|143163.4|143047.4|34
1628086790000|2021-08-04 14:19:50|143195.1|143105.1|143228.3|143138.3|143234.2|143144.2|143194|143104|35
1628086800000|2021-08-04 14:20:00|143229.3|143139.3|143279.8|143189.8|143280.7|143190.7|143227.8|143137.8|31
1628086810000|2021-08-04 14:20:10|143286.2|143196.2|143300.7|143210.7|143315|143210.7|143286.2|143182.9|30
1628086820000|2021-08-04 14:20:20|143299.8|143209.8|143310.8|143220.8|143313.7|143223.7|143299.8|143209.8|31
1628086830000|2021-08-04 14:20:30|143311.5|143221.5|143382|143292|143404.4|143314.4|143311|143221|34
1628086840000|2021-08-04 14:20:40|143380.7|143290.7|143381.6|143291.6|143408.9|143300.3|143375.2|143268.9|36
1628086850000|2021-08-04 14:20:50|143380.2|143290.2|143397.3|143267.3|143420.7|143330.7|143373.8|143265.4|35
1628086860000|2021-08-04 14:21:00|143398.2|143268.2|143408.8|143278.8|143412.9|143282.9|143398.1|143268.1|36
1628086870000|2021-08-04 14:21:10|143409.7|143279.7|143458.6|143368.6|143478|143370.8|143407.5|143277.5|37
1628086880000|2021-08-04 14:21:20|143456.5|143366.5|143464.4|143374.4|143465|143375|143456.4|143366.4|28
1628086890000|2021-08-04 14:21:30|143465.1|143375.1|143467.7|143377.7|143467.7|143377.7|143462.2|143372.2|30
1628086900000|2021-08-04 14:21:40|143467.1|143377.1|143442.7|143352.7|143467.1|143377.1|143441.4|143351.4|27
1628086910000|2021-08-04 14:21:50|143443.3|143353.3|143446.4|143356.4|143447.8|143357.8|143443.1|143353.1|22
1628086920000|2021-08-04 14:22:00|143446.7|143356.7|143442|143352|143446.7|143356.7|143439.9|143349.9|31
1628086930000|2021-08-04 14:22:10|143441.4|143351.4|143409.1|143319.1|143451.9|143361.9|143409.1|143319.1|36
1628086940000|2021-08-04 14:22:20|143414.3|143324.3|143348.6|143258.6|143414.3|143324.3|143348.6|143258.6|35
1628086950000|2021-08-04 14:22:30|143349.4|143259.4|143419|143329|143442|143330.5|143349.4|143259.4|37
1628086960000|2021-08-04 14:22:40|143418.9|143328.9|143428.9|143298.9|143428.9|143337.1|143406.5|143298.9|29
1628086970000|2021-08-04 14:22:50|143425.8|143295.8|143402.7|143312.7|143425.8|143316.8|143398|143293.8|30
1628086980000|2021-08-04 14:23:00|143496.9|143406.9|143529.4|143439.4|143535.3|143445.3|143492.4|143362.4|28
1628086990000|2021-08-04 14:23:10|143531|143441|143571.8|143441.8|143587.4|143474|143527.7|143437.7|28
1628087000000|2021-08-04 14:23:20|143541|143411|143533.1|143403.1|143541|143411|143521.5|143391.5|31
1628087010000|2021-08-04 14:23:30|143533.6|143403.6|143543.6|143413.6|143544.3|143414.3|143533.6|143403.6|28
1628087020000|2021-08-04 14:23:40|143546.1|143416.1|143527.5|143397.5|143553.5|143423.5|143527.5|143397.5|37
1628087030000|2021-08-04 14:23:50|143528.5|143398.5|143543.9|143453.9|143543.9|143453.9|143526.4|143396.4|27
1628087040000|2021-08-04 14:24:00|143543.6|143453.6|143542.9|143452.9|143565|143454.2|143540.2|143430.4|25
1628087050000|2021-08-04 14:24:10|143542.3|143452.3|143527.4|143437.4|143546.9|143456.9|143527.4|143437.4|25
1628087060000|2021-08-04 14:24:20|143529.3|143439.3|143524.3|143394.3|143532.9|143442.9|143491.9|143389.8|35
1628087070000|2021-08-04 14:24:30|143527.3|143397.3|143517.8|143427.8|143536.5|143429.4|143511.5|143397.3|30
1628087080000|2021-08-04 14:24:40|143518|143428|143562.8|143472.8|143603.9|143489|143515.4|143425.4|34
1628087090000|2021-08-04 14:24:50|143565.6|143475.6|143603.6|143513.6|143604.3|143514.3|143556.7|143466.7|31
1628087100000|2021-08-04 14:25:00|143603.7|143513.7|143569.3|143479.3|143605.1|143515.1|143567.4|143453|30
1628087110000|2021-08-04 14:25:10|143568.5|143478.5|143583|143493|143607.2|143502.3|143568.5|143460.6|31
1628087120000|2021-08-04 14:25:20|143588.8|143498.8|143688.7|143598.7|143688.7|143598.7|143571.8|143481.8|35
1628087130000|2021-08-04 14:25:30|143675.6|143545.6|143665.6|143535.6|143681|143571.1|143651.6|143534|39
1628087140000|2021-08-04 14:25:40|143666.2|143536.2|143669.7|143579.7|143689.6|143580.2|143665.7|143535.7|33
1628087150000|2021-08-04 14:25:50|143667.6|143577.6|143699.7|143609.7|143715.2|143609.7|143665.9|143575.9|31
1628087160000|2021-08-04 14:26:00|143695.3|143605.3|143686.9|143556.9|143715.9|143605.9|143669|143556.9|38
1628087170000|2021-08-04 14:26:10|143688|143558|143676|143586|143688.8|143586|143663.5|143558|21
1628087180000|2021-08-04 14:26:20|143671.5|143581.5|143691.2|143601.2|143718.4|143628.4|143670.3|143580.3|29
1628087190000|2021-08-04 14:26:30|143693.6|143603.6|143699.4|143609.4|143707.7|143617.7|143693.2|143603.2|31
1628087200000|2021-08-04 14:26:40|143700.3|143610.3|143645.3|143555.3|143706.8|143616.8|143644.1|143554.1|33
1628087210000|2021-08-04 14:26:50|143646.7|143556.7|143645.2|143555.2|143649.4|143559.4|143643.2|143553.2|36
1628087220000|2021-08-04 14:27:00|143643.6|143553.6|143643.6|143513.6|143647.3|143557.3|143640.2|143513.6|33
1628087230000|2021-08-04 14:27:10|143642.2|143512.2|143651.7|143521.7|143653.9|143554.9|143627.1|143512.2|31
1628087240000|2021-08-04 14:27:20|143651|143521|143647.6|143517.6|143654.4|143524.4|143644.6|143514.6|33
1628087250000|2021-08-04 14:27:30|143647.5|143517.5|143654.4|143524.4|143654.8|143524.8|143646.5|143516.5|35
1628087260000|2021-08-04 14:27:40|143654.1|143524.1|143759.3|143669.3|143762.1|143672.1|143640.3|143519.4|37
1628087270000|2021-08-04 14:27:50|143757.3|143667.3|143774.6|143684.6|143775.4|143685.4|143746.5|143656.5|32
1628087280000|2021-08-04 14:28:00|143772.8|143682.8|143769.9|143679.9|143775.8|143685.8|143768.5|143678.5|26
1628087290000|2021-08-04 14:28:10|143769.7|143679.7|143776.5|143686.5|143776.5|143686.5|143742.4|143630.5|30
1628087300000|2021-08-04 14:28:20|143775.7|143685.7|143804.6|143714.6|143820.1|143730.1|143761.1|143671.1|33
1628087310000|2021-08-04 14:28:30|143801.6|143711.6|143815.6|143725.6|143830.8|143740.8|143797.9|143707.9|33
1628087320000|2021-08-04 14:28:40|143811.6|143721.6|143815.3|143725.3|143822.8|143732.8|143807|143717|25
1628087330000|2021-08-04 14:28:50|143812.1|143722.1|143786.6|143696.6|143816.9|143726.9|143775.3|143685.3|27
1628087340000|2021-08-04 14:29:00|143779.7|143689.7|143776.3|143686.3|143783.4|143693.4|143775.8|143685.8|23
1628087350000|2021-08-04 14:29:10|143776.2|143686.2|143780|143690|143780.3|143690.3|143775.9|143685.9|25
1628087360000|2021-08-04 14:29:20|143777.8|143687.8|143763.3|143673.3|143777.8|143687.8|143746.1|143656.1|29
1628087370000|2021-08-04 14:29:30|143764.6|143674.6|143746.8|143656.8|143764.6|143674.6|143743.9|143653.9|34
1628087380000|2021-08-04 14:29:40|143747.8|143657.8|143751.3|143661.3|143754|143664|143740.4|143650.4|33
1628087390000|2021-08-04 14:29:50|143747|143657|143742.3|143652.3|143762.5|143672.5|143742.3|143652.3|35
1628087400000|2021-08-04 14:30:00|143743.7|143653.7|143765|143675|143768.7|143678.7|143743.7|143653.7|26
1628087410000|2021-08-04 14:30:10|143765.1|143675.1|143777.8|143687.8|143777.8|143687.8|143763|143673|22
1628087420000|2021-08-04 14:30:20|143779.9|143689.9|143794.9|143704.9|143800|143710|143776.7|143686.7|36
1628087430000|2021-08-04 14:30:30|143794.6|143704.6|143799.2|143709.2|143802|143712|143793.5|143703.5|28
1628087440000|2021-08-04 14:30:40|143798.9|143708.9|143794.1|143704.1|143799.8|143709.8|143787.6|143697.6|30
1628087450000|2021-08-04 14:30:50|143794.3|143704.3|143788.6|143698.6|143795|143705|143786.4|143696.4|33
1628087460000|2021-08-04 14:31:00|143789.8|143699.8|143791.3|143701.3|143796.6|143706.6|143785.3|143695.3|35
1628087470000|2021-08-04 14:31:10|143791.7|143701.7|143793.5|143703.5|143793.6|143703.6|143786.4|143696.4|31
1628087480000|2021-08-04 14:31:20|143793.7|143703.7|143796.5|143706.5|143797.2|143707.2|143789.2|143699.2|31
1628087490000|2021-08-04 14:31:30|143795.1|143705.1|143809.2|143719.2|143810.5|143720.5|143792.4|143702.4|26
1628087500000|2021-08-04 14:31:40|143810.6|143720.6|143850.2|143760.2|143866.2|143776.2|143809.4|143719.4|38
1628087510000|2021-08-04 14:31:50|143850.6|143760.6|143788.9|143698.9|143850.6|143760.6|143787.4|143697.4|31
1628087520000|2021-08-04 14:32:00|143790.9|143700.9|143758.6|143668.6|143799.1|143709.1|143756.2|143666.2|36
1628087530000|2021-08-04 14:32:10|143757.5|143667.5|143773.1|143643.1|143784.4|143672.2|143757.5|143642.3|30
1628087540000|2021-08-04 14:32:20|143773.2|143643.2|143774.7|143644.7|143778.1|143648.1|143770.9|143640.9|19
1628087550000|2021-08-04 14:32:30|143772|143642|143667.8|143537.8|143772|143659.7|143667.8|143537.8|36
1628087560000|2021-08-04 14:32:40|143668.8|143538.8|143733.1|143643.1|143762|143663.1|143655.4|143534.9|38
1628087570000|2021-08-04 14:32:50|143729.2|143639.2|143778.2|143648.2|143778.3|143666.5|143728.1|143618.1|27
1628087580000|2021-08-04 14:33:00|143776.6|143646.6|143719.1|143589.1|143782.1|143659.7|143719.1|143589.1|33
1628087590000|2021-08-04 14:33:10|143712.4|143582.4|143690.2|143560.2|143745.8|143615.8|143689.1|143559.1|36
1628087600000|2021-08-04 14:33:20|143690.6|143560.6|143689|143559|143690.9|143575.8|143647.5|143535.7|34
1628087610000|2021-08-04 14:33:30|143689.4|143559.4|143659.4|143569.4|143703.3|143588.2|143633.9|143540.6|36
1628087620000|2021-08-04 14:33:40|143659.3|143569.3|143671|143581|143700.9|143586.8|143657.9|143545.1|31
1628087630000|2021-08-04 14:33:50|143671.7|143581.7|143648.5|143558.5|143674.3|143584.3|143622.6|143532.6|28
1628087640000|2021-08-04 14:34:00|143652.6|143562.6|143628.9|143538.9|143654.7|143564.7|143621.1|143531.1|31
1628087650000|2021-08-04 14:34:10|143628.8|143538.8|143579.6|143489.6|143628.8|143538.8|143576.3|143486.3|35
1628087660000|2021-08-04 14:34:20|143575.4|143485.4|143582.1|143492.1|143593.4|143495.3|143547.2|143457.2|30
1628087670000|2021-08-04 14:34:30|143582.5|143492.5|143597.9|143507.9|143599.3|143509.3|143581.1|143491.1|28
1628087680000|2021-08-04 14:34:40|143598.8|143508.8|143592|143502|143600.3|143510.3|143590.9|143500.9|26
1628087690000|2021-08-04 14:34:50|143591.1|143501.1|143585.9|143495.9|143594.8|143504.8|143583.9|143493.9|29
1628087700000|2021-08-04 14:35:00|143585.1|143495.1|143576.1|143486.1|143602.4|143499.5|143572.3|143464.3|29
1628087710000|2021-08-04 14:35:10|143576.7|143486.7|143577.5|143487.5|143585.9|143495.9|143573.6|143483.6|30
1628087720000|2021-08-04 14:35:20|143577.9|143487.9|143603.7|143473.7|143605.6|143495.9|143575.5|143465.1|34
1628087730000|2021-08-04 14:35:30|143604.1|143474.1|143607.8|143477.8|143609.3|143479.3|143602.1|143472.1|25
1628087740000|2021-08-04 14:35:40|143610.1|143480.1|143598.9|143508.9|143621.7|143508.9|143585|143471.8|34
1628087750000|2021-08-04 14:35:50|143592.5|143502.5|143656|143526|143656|143543.8|143592.5|143502.5|34
1628087760000|2021-08-04 14:36:00|143656.9|143526.9|143651.6|143521.6|143661.4|143531.4|143642.7|143512.7|32
1628087770000|2021-08-04 14:36:10|143660.6|143530.6|143680.4|143550.4|143740.7|143610.7|143660.6|143530.6|35
1628087780000|2021-08-04 14:36:20|143681.4|143551.4|143653.9|143563.9|143682.6|143566.8|143653.9|143540.6|32
1628087790000|2021-08-04 14:36:30|143655.1|143565.1|143654.7|143564.7|143655.7|143565.7|143652.2|143562.2|26
1628087800000|2021-08-04 14:36:40|143654.4|143564.4|143654|143564|143656.4|143566.4|143653.1|143563.1|30
1628087810000|2021-08-04 14:36:50|143654.3|143564.3|143674.5|143584.5|143674.5|143584.5|143654.3|143564.3|29
1628087820000|2021-08-04 14:37:00|143693.2|143563.2|143676.8|143546.8|143694.2|143564.2|143676.8|143546.8|34
1628087830000|2021-08-04 14:37:10|143676.9|143546.9|143680.6|143550.6|143687.4|143557.4|143674.7|143544.7|36
1628087840000|2021-08-04 14:37:20|143679.6|143549.6|143683.3|143553.3|143683.5|143553.5|143677.9|143547.9|30
1628087850000|2021-08-04 14:37:30|143682.1|143552.1|143656.4|143566.4|143682.1|143570|143653.9|143549.2|29
1628087860000|2021-08-04 14:37:40|143655.7|143565.7|143624|143534|143655.7|143565.7|143621.5|143531.5|28
1628087870000|2021-08-04 14:37:50|143620.8|143530.8|143623.5|143533.5|143625.7|143535.7|143619.6|143529.6|24
1628087880000|2021-08-04 14:38:00|143625|143535|143625.4|143535.4|143626.3|143536.3|143623.3|143533.3|21
1628087890000|2021-08-04 14:38:10|143625.3|143535.3|143625.6|143535.6|143632.6|143542.6|143622.2|143532.2|33
1628087900000|2021-08-04 14:38:20|143627|143537|143636.5|143546.5|143636.8|143546.8|143627|143537|30
1628087910000|2021-08-04 14:38:30|143636.4|143546.4|143688.2|143598.2|143688.2|143598.2|143636.3|143546.3|36
1628087920000|2021-08-04 14:38:40|143686.6|143596.6|143697.4|143607.4|143719.1|143608.4|143681.2|143588.6|31
1628087930000|2021-08-04 14:38:50|143696.6|143606.6|143681.1|143591.1|143721.6|143616.8|143681.1|143591.1|33
1628087940000|2021-08-04 14:39:00|143684.3|143594.3|143681|143591|143693.3|143603.3|143680|143590|31
1628087950000|2021-08-04 14:39:10|143679.7|143589.7|143649.7|143559.7|143682.8|143592.8|143649.7|143559.7|34
1628087960000|2021-08-04 14:39:20|143649.5|143559.5|143611.1|143521.1|143651.6|143561.6|143610.4|143520.4|26
1628087970000|2021-08-04 14:39:30|143599.2|143509.2|143601.8|143511.8|143603.2|143513.2|143595.8|143505.8|22
1628087980000|2021-08-04 14:39:40|143600.4|143510.4|143598.7|143508.7|143605.8|143515.8|143598.4|143508.4|20
1628087990000|2021-08-04 14:39:50|143599.3|143509.3|143573.8|143483.8|143601.2|143511.2|143573.1|143483.1|22
1628088000000|2021-08-04 14:40:00|143576.8|143486.8|143553.3|143463.3|143580.8|143490.8|143553.3|143463.3|16
1628088010000|2021-08-04 14:40:10|143545.3|143455.3|143524.6|143434.6|143545.3|143455.3|143513.6|143423.6|34
1628088020000|2021-08-04 14:40:20|143525.1|143435.1|143565.9|143475.9|143585.6|143482.3|143524.1|143434.1|36
1628088030000|2021-08-04 14:40:30|143586.3|143456.3|143555.5|143425.5|143586.5|143462.8|143534.9|143425.5|27
1628088040000|2021-08-04 14:40:40|143553.7|143423.7|143536|143406|143557.4|143427.4|143534.6|143404.6|37
1628088050000|2021-08-04 14:40:50|143537.3|143407.3|143509.8|143419.8|143538|143422|143473.6|143351|36
1628088060000|2021-08-04 14:41:00|143516.1|143426.1|143506.7|143416.7|143517.2|143427.2|143501.7|143411.7|34
1628088070000|2021-08-04 14:41:10|143510.9|143420.9|143504.5|143414.5|143510.9|143420.9|143500|143410|30
1628088080000|2021-08-04 14:41:20|143504.9|143414.9|143525.8|143435.8|143526.2|143436.2|143503.4|143413.4|29
1628088090000|2021-08-04 14:41:30|143521.2|143431.2|143542.8|143452.8|143543.4|143453.4|143521.2|143431.2|25
1628088100000|2021-08-04 14:41:40|143542.4|143452.4|143535|143445|143543.3|143453.3|143530.2|143440.2|27
1628088110000|2021-08-04 14:41:50|143534.9|143444.9|143537.7|143447.7|143537.9|143447.9|143528.9|143438.9|26
1628088120000|2021-08-04 14:42:00|143538.2|143448.2|143545.1|143455.1|143546.2|143456.2|143536.1|143446.1|25
1628088130000|2021-08-04 14:42:10|143544.9|143454.9|143550.3|143460.3|143550.7|143460.7|143544.3|143454.3|22
1628088140000|2021-08-04 14:42:20|143549.9|143459.9|143534.7|143444.7|143550|143460|143529.7|143439.7|27
1628088150000|2021-08-04 14:42:30|143534.2|143444.2|143532.7|143442.7|143535.6|143445.6|143531.2|143441.2|29
1628088160000|2021-08-04 14:42:40|143531.9|143441.9|143509.4|143419.4|143533.5|143443.5|143509.2|143419.2|33
1628088170000|2021-08-04 14:42:50|143508.1|143418.1|143502.5|143412.5|143508.5|143418.5|143501.6|143411.6|25
1628088180000|2021-08-04 14:43:00|143501.1|143411.1|143505.4|143375.4|143516.8|143426.8|143482.1|143375.4|35
1628088190000|2021-08-04 14:43:10|143510.8|143380.8|143508.8|143418.8|143514.4|143421.6|143478.4|143370.6|39
1628088200000|2021-08-04 14:43:20|143509.1|143419.1|143505.6|143415.6|143514.5|143424.5|143501.7|143411.7|34
1628088210000|2021-08-04 14:43:30|143503.8|143413.8|143517.9|143427.9|143517.9|143427.9|143503|143413|35
1628088220000|2021-08-04 14:43:40|143518.7|143428.7|143519.5|143429.5|143524.5|143434.5|143512.2|143422.2|31
1628088230000|2021-08-04 14:43:50|143524|143434|143530.4|143440.4|143533.3|143443.3|143518.3|143428.3|33
1628088240000|2021-08-04 14:44:00|143532.1|143442.1|143567.3|143477.3|143580|143480.3|143529.9|143433.3|38
1628088250000|2021-08-04 14:44:10|143576.4|143486.4|143590.8|143460.8|143598.5|143486.4|143576.4|143456.4|26
1628088260000|2021-08-04 14:44:20|143591|143461|143581.5|143491.5|143596.4|143492.2|143570.8|143457.7|34
1628088270000|2021-08-04 14:44:30|143578.2|143488.2|143633.8|143503.8|143635.4|143524.5|143571.9|143480.1|34
1628088280000|2021-08-04 14:44:40|143633|143503|143638|143548|143642.3|143549.9|143612.9|143503|37
1628088290000|2021-08-04 14:44:50|143637.5|143547.5|143648.2|143558.2|143655.6|143565.6|143625.7|143535.7|34
1628088300000|2021-08-04 14:45:00|143644.1|143554.1|143643.1|143553.1|143651.4|143561.4|143643.1|143553.1|33
1628088310000|2021-08-04 14:45:10|143644.1|143554.1|143617.8|143527.8|143647.3|143557.3|143617.8|143527.8|28
1628088320000|2021-08-04 14:45:20|143618|143528|143621.1|143531.1|143621.1|143531.1|143616.9|143526.9|21
1628088330000|2021-08-04 14:45:30|143620|143530|143605.5|143515.5|143629.9|143530|143600.3|143498.8|27
1628088340000|2021-08-04 14:45:40|143604.5|143514.5|143609.1|143519.1|143609.4|143519.4|143604.5|143514.5|24
1628088350000|2021-08-04 14:45:50|143610|143520|143614.5|143524.5|143614.5|143524.5|143606.4|143516.4|22
1628088360000|2021-08-04 14:46:00|143610|143520|143638.2|143548.2|143640.8|143550.8|143609.9|143519.9|30
1628088370000|2021-08-04 14:46:10|143638.4|143548.4|143650.2|143560.2|143656.7|143566.7|143633.9|143543.9|33
1628088380000|2021-08-04 14:46:20|143645.9|143555.9|143657.5|143567.5|143668|143578|143645.9|143555.9|32
1628088390000|2021-08-04 14:46:30|143652.5|143562.5|143643.3|143553.3|143653.1|143563.1|143640.2|143550.2|28
1628088400000|2021-08-04 14:46:40|143642.1|143552.1|143584.3|143494.3|143646.7|143556.7|143560.7|143459.1|30
1628088410000|2021-08-04 14:46:50|143584.4|143494.4|143577.4|143487.4|143584.4|143494.4|143568.9|143478.9|33
1628088420000|2021-08-04 14:47:00|143577.9|143487.9|143633.4|143543.4|143635.6|143545.6|143576.2|143486.2|32
1628088430000|2021-08-04 14:47:10|143633.8|143543.8|143623.1|143533.1|143634.7|143544.7|143623.1|143533.1|26
1628088440000|2021-08-04 14:47:20|143627|143537|143630.3|143540.3|143633.5|143543.5|143624.8|143534.8|29
1628088450000|2021-08-04 14:47:30|143632.1|143542.1|143629.9|143539.9|143633|143543|143628|143538|27
1628088460000|2021-08-04 14:47:40|143628.7|143538.7|143632.2|143542.2|143635.5|143545.5|143622.7|143532.7|32
1628088470000|2021-08-04 14:47:50|143618.5|143528.5|143614|143524|143622.4|143532.4|143612|143522|29
1628088480000|2021-08-04 14:48:00|143614.1|143524.1|143614|143524|143614.7|143524.7|143612.4|143522.4|24
1628088490000|2021-08-04 14:48:10|143611|143521|143610|143520|143616|143526|143608.8|143518.8|25
1628088500000|2021-08-04 14:48:20|143611.1|143521.1|143613|143523|143613.1|143523.1|143608.1|143518.1|20
1628088510000|2021-08-04 14:48:30|143612.8|143522.8|143619.4|143529.4|143619.4|143529.4|143612.8|143522.8|19
1628088520000|2021-08-04 14:48:40|143617.7|143527.7|143611|143521|143617.8|143527.8|143610.1|143520.1|24
1628088530000|2021-08-04 14:48:50|143609.8|143519.8|143622.3|143532.3|143632|143542|143599.7|143509.7|37
1628088540000|2021-08-04 14:49:00|143622.5|143532.5|143620.9|143530.9|143628.9|143538.9|143620.7|143530.7|36
1628088550000|2021-08-04 14:49:10|143621.8|143531.8|143611.4|143521.4|143621.8|143531.8|143608.6|143518.6|28
1628088560000|2021-08-04 14:49:20|143611.9|143521.9|143618.3|143528.3|143619.3|143529.3|143611.9|143521.9|25
1628088570000|2021-08-04 14:49:30|143618.8|143528.8|143617.6|143527.6|143620.3|143530.3|143617.3|143527.3|23
1628088580000|2021-08-04 14:49:40|143618|143528|143619.3|143529.3|143621.1|143531.1|143616.5|143526.5|26
1628088590000|2021-08-04 14:49:50|143619.5|143529.5|143619.9|143529.9|143621.3|143531.3|143618.2|143528.2|22
1628088600000|2021-08-04 14:50:00|143619.1|143529.1|143645.6|143555.6|143649.2|143559.2|143617.2|143527.2|32
1628088610000|2021-08-04 14:50:10|143645.7|143555.7|143706.7|143616.7|143708.3|143618.3|143645.7|143555.7|30
1628088620000|2021-08-04 14:50:20|143705.7|143615.7|143702.4|143612.4|143706.5|143616.5|143702.4|143612.4|26
1628088630000|2021-08-04 14:50:30|143700.2|143610.2|143790.4|143700.4|143790.4|143700.4|143699.8|143609.8|30
1628088640000|2021-08-04 14:50:40|143785.9|143695.9|143781.8|143651.8|143788.9|143698.9|143758.4|143649.3|34
1628088650000|2021-08-04 14:50:50|143762.1|143672.1|143776.2|143646.2|143782.4|143673|143754.9|143633.6|31
1628088660000|2021-08-04 14:51:00|143776.3|143646.3|143773.2|143643.2|143779.2|143649.2|143773.1|143643.1|21
1628088670000|2021-08-04 14:51:10|143774.2|143644.2|143739.2|143649.2|143775.8|143661.6|143737.2|143643.7|25
1628088680000|2021-08-04 14:51:20|143734.7|143644.7|143718.9|143628.9|143734.7|143644.7|143712|143622|29
1628088690000|2021-08-04 14:51:30|143719.1|143629.1|143718.7|143628.7|143720.1|143630.1|143708.9|143618.9|29
1628088700000|2021-08-04 14:51:40|143718.4|143628.4|143714.2|143624.2|143718.5|143628.5|143711.5|143621.5|28
1628088710000|2021-08-04 14:51:50|143713.5|143623.5|143711.9|143621.9|143717|143627|143710.4|143620.4|26
1628088720000|2021-08-04 14:52:00|143713.5|143623.5|143714.3|143624.3|143716.9|143626.9|143711.8|143621.8|29
1628088730000|2021-08-04 14:52:10|143715.4|143625.4|143727.2|143637.2|143732.9|143642.9|143711.5|143621.5|31
1628088740000|2021-08-04 14:52:20|143729.4|143639.4|143746.6|143656.6|143747.3|143657.3|143728.2|143638.2|31
1628088750000|2021-08-04 14:52:30|143747.8|143657.8|143773.6|143683.6|143778.3|143688.3|143747.6|143657.6|30
1628088760000|2021-08-04 14:52:40|143773.7|143683.7|143826.3|143736.3|143874.3|143771.2|143768.3|143678.3|35
1628088770000|2021-08-04 14:52:50|143823.9|143733.9|143825.4|143735.4|143854.6|143738|143823.5|143724.6|22
1628088780000|2021-08-04 14:53:00|143825.1|143735.1|143820.1|143730.1|143850.9|143735.5|143819.5|143714.2|25
1628088790000|2021-08-04 14:53:10|143820.2|143730.2|143845.2|143755.2|143846.2|143756.2|143818.7|143706.6|26
1628088800000|2021-08-04 14:53:20|143838.2|143748.2|143895.8|143765.8|143895.8|143795.5|143817.9|143727.9|32
1628088810000|2021-08-04 14:53:30|143894.3|143764.3|143883.9|143753.9|143894.3|143779.3|143866|143753|31
1628088820000|2021-08-04 14:53:40|143884.4|143754.4|143854.4|143764.4|143885.4|143767.9|143854.4|143749.1|30
1628088830000|2021-08-04 14:53:50|143854.2|143764.2|143857.6|143767.6|143859.1|143769.1|143853.5|143763.5|36
1628088840000|2021-08-04 14:54:00|143859.1|143769.1|143846.7|143756.7|143870.8|143769.1|143846.7|143740.3|29
1628088850000|2021-08-04 14:54:10|143847.4|143757.4|143847.8|143757.8|143848.6|143758.6|143843.9|143753.9|29
1628088860000|2021-08-04 14:54:20|143848.6|143758.6|143852.3|143762.3|143868.7|143778.7|143848|143758|34
1628088870000|2021-08-04 14:54:30|143852.2|143762.2|143837.1|143747.1|143852.3|143762.3|143834.4|143744.4|28
1628088880000|2021-08-04 14:54:40|143838.2|143748.2|143837.1|143747.1|143842.3|143752.3|143835.9|143745.9|28
1628088890000|2021-08-04 14:54:50|143837.4|143747.4|143838.3|143748.3|143843.5|143753.5|143828.2|143738.2|33
1628088900000|2021-08-04 14:55:00|143830.3|143740.3|143825.3|143735.3|143860.6|143756.3|143823.1|143719.9|33
1628088910000|2021-08-04 14:55:10|143825.2|143735.2|143900.9|143810.9|143902.2|143812.2|143818.3|143728.3|36
1628088920000|2021-08-04 14:55:20|143901.4|143811.4|143844.2|143754.2|143901.5|143811.5|143842.2|143752.2|34
1628088930000|2021-08-04 14:55:30|143844.6|143754.6|143875.4|143785.4|143875.7|143785.7|143844.6|143754.6|28
1628088940000|2021-08-04 14:55:40|143875|143785|143881.6|143791.6|143903.7|143802.3|143871.5|143770.8|30
1628088950000|2021-08-04 14:55:50|143881.4|143791.4|143881.8|143791.8|143887.1|143797.1|143880.6|143790.6|25
1628088960000|2021-08-04 14:56:00|143882.4|143792.4|143869.8|143779.8|143885.4|143795.4|143865.3|143775.3|29
1628088970000|2021-08-04 14:56:10|143869.1|143779.1|143840.1|143710.1|143872.4|143782.4|143795.7|143693.4|27
1628088980000|2021-08-04 14:56:20|143822.9|143732.9|143875.2|143785.2|143875.9|143785.9|143822|143732|38
1628088990000|2021-08-04 14:56:30|143873.9|143783.9|143907.6|143817.6|143913.8|143823.8|143869.4|143779.4|35
1628089000000|2021-08-04 14:56:40|143908.8|143818.8|143929|143839|143931.3|143841.3|143905.3|143815.3|25
1628089010000|2021-08-04 14:56:50|143929.2|143839.2|143958.4|143868.4|143959.7|143869.7|143926.7|143836.7|24
1628089020000|2021-08-04 14:57:00|143969.4|143879.4|143963.5|143873.5|143970.7|143880.7|143961.3|143871.3|26
1628089030000|2021-08-04 14:57:10|143963.4|143873.4|143954.2|143864.2|143967.6|143877.6|143954.2|143864.2|22
1628089040000|2021-08-04 14:57:20|143954.1|143864.1|143980.2|143890.2|143982.6|143892.6|143954.1|143864.1|25
1628089050000|2021-08-04 14:57:30|143953.2|143863.2|143886.1|143796.1|143953.2|143863.2|143874.9|143784.9|35
1628089060000|2021-08-04 14:57:40|143890.8|143800.8|143775.8|143685.8|143891.6|143801.6|143775.8|143685.8|36
1628089070000|2021-08-04 14:57:50|143794.1|143664.1|143848.6|143718.6|143849.4|143723.2|143794.1|143664.1|29
1628089080000|2021-08-04 14:58:00|143847.6|143717.6|143799.9|143669.9|143848.6|143718.6|143783.2|143669.2|37
1628089090000|2021-08-04 14:58:10|143800.7|143670.7|143746.1|143656.1|143800.8|143674.6|143705.1|143615.1|35
1628089100000|2021-08-04 14:58:20|143748.4|143658.4|143789|143659|143789|143698.3|143746.4|143656.4|31
1628089110000|2021-08-04 14:58:30|143756.6|143666.6|143719.1|143629.1|143774.8|143684.8|143719.1|143629.1|33
1628089120000|2021-08-04 14:58:40|143713.9|143623.9|143678.1|143588.1|143727.5|143637.5|143678.1|143588.1|32
1628089130000|2021-08-04 14:58:50|143669.2|143579.2|143665.9|143575.9|143687|143596.7|143647.9|143553.2|39
1628089140000|2021-08-04 14:59:00|143662.4|143572.4|143701.1|143571.1|143701.2|143595.5|143627.9|143518.3|38
1628089150000|2021-08-04 14:59:10|143701.2|143571.2|143683.1|143593.1|143713.8|143595.4|143678.7|143563.1|38
1628089160000|2021-08-04 14:59:20|143683|143593|143683.6|143593.6|143718.6|143618.7|143682.2|143576.5|36
1628089170000|2021-08-04 14:59:30|143682.9|143592.9|143655.6|143565.6|143682.9|143592.9|143654.2|143564.2|34
1628089180000|2021-08-04 14:59:40|143658.2|143568.2|143687.1|143597.1|143698.8|143597.1|143611|143519.7|33
1628089190000|2021-08-04 14:59:50|143684.2|143594.2|143779.6|143649.6|143804.2|143674.2|143684.2|143586|40
1628089200000|2021-08-04 15:00:00|143768.8|143638.8|143806.3|143676.3|143809.2|143679.2|143718.1|143612.6|36
1628089210000|2021-08-04 15:00:10|143805.8|143675.8|143727.9|143597.9|143805.8|143675.8|143709.5|143593.5|33
1628089220000|2021-08-04 15:00:20|143723.2|143593.2|143750.8|143620.8|143753.4|143640|143688.7|143578.4|36
1628089230000|2021-08-04 15:00:30|143750.4|143620.4|143743.4|143613.4|143752.1|143622.1|143743.4|143613.4|27
1628089240000|2021-08-04 15:00:40|143745.7|143615.7|143728.7|143598.7|143745.9|143615.9|143714.2|143584.2|34
1628089250000|2021-08-04 15:00:50|143728.9|143598.9|143732.4|143602.4|143740.5|143610.5|143692.8|143581.7|35
1628089260000|2021-08-04 15:01:00|143729.9|143599.9|143709.1|143579.1|143730.1|143623.2|143704.7|143574.7|27
1628089270000|2021-08-04 15:01:10|143707.9|143577.9|143728.6|143638.6|143744.1|143640.4|143670.7|143576.5|36
1628089280000|2021-08-04 15:01:20|143729|143639|143733.4|143603.4|143742.6|143652.6|143688.1|143593.2|38
1628089290000|2021-08-04 15:01:30|143714.2|143624.2|143703.1|143613.1|143714.2|143624.2|143685.2|143574|36
1628089300000|2021-08-04 15:01:40|143703.2|143613.2|143699|143569|143710.7|143613.2|143686.4|143567.6|30
1628089310000|2021-08-04 15:01:50|143699.7|143569.7|143682.2|143592.2|143703.8|143598.4|143678|143569.7|24
1628089320000|2021-08-04 15:02:00|143681.9|143591.9|143678.9|143588.9|143687.4|143597.4|143675.7|143585.7|23
1628089330000|2021-08-04 15:02:10|143680.5|143590.5|143679.8|143589.8|143681.5|143591.5|143672.7|143582.7|31
1628089340000|2021-08-04 15:02:20|143680.5|143590.5|143623.2|143533.2|143682.7|143592.7|143623.2|143533.2|35
1628089350000|2021-08-04 15:02:30|143629|143539|143632.3|143542.3|143637.7|143547.7|143617|143527|33
1628089360000|2021-08-04 15:02:40|143626.6|143536.6|143681.8|143591.8|143700.9|143591.8|143626.6|143522.1|31
1628089370000|2021-08-04 15:02:50|143681.4|143591.4|143681.7|143591.7|143683.7|143593.7|143678.8|143588.8|17
1628089380000|2021-08-04 15:03:00|143682.1|143592.1|143713.5|143623.5|143720.3|143630.3|143682.1|143592.1|33
1628089390000|2021-08-04 15:03:10|143714.3|143624.3|143701.4|143611.4|143716.3|143626.3|143696|143606|31
1628089400000|2021-08-04 15:03:20|143699.6|143609.6|143689.6|143599.6|143705.9|143615.9|143689.6|143599.6|28
1628089410000|2021-08-04 15:03:30|143690.6|143600.6|143693.2|143603.2|143700.8|143610.8|143690.6|143600.6|29
1628089420000|2021-08-04 15:03:40|143693.5|143603.5|143687.9|143597.9|143697|143607|143687.9|143597.9|26
1628089430000|2021-08-04 15:03:50|143687.5|143597.5|143693.4|143603.4|143697.3|143607.3|143684.6|143594.6|30
1628089440000|2021-08-04 15:04:00|143693.5|143603.5|143699.7|143609.7|143699.7|143609.7|143693.3|143603.3|21
1628089450000|2021-08-04 15:04:10|143699.3|143609.3|143697.7|143607.7|143699.3|143609.3|143694.1|143604.1|30
1628089460000|2021-08-04 15:04:20|143697.6|143607.6|143724.9|143634.9|143726.2|143636.2|143697.6|143607.6|31
1628089470000|2021-08-04 15:04:30|143723.2|143633.2|143730.4|143640.4|143733|143643|143723|143633|26
1628089480000|2021-08-04 15:04:40|143729.9|143639.9|143725.9|143635.9|143730.9|143640.9|143720.3|143630.3|30
1628089490000|2021-08-04 15:04:50|143725.2|143635.2|143710.5|143620.5|143727.3|143637.3|143708.5|143618.5|31
1628089500000|2021-08-04 15:05:00|143711.7|143621.7|143715.6|143625.6|143722.2|143632.2|143707|143617|35
1628089510000|2021-08-04 15:05:10|143715.3|143625.3|143730.9|143640.9|143731.1|143641.1|143713.9|143623.9|29
1628089520000|2021-08-04 15:05:20|143731.1|143641.1|143732.6|143642.6|143735|143645|143728|143638|23
1628089530000|2021-08-04 15:05:30|143732.7|143642.7|143747.3|143657.3|143749.8|143659.8|143732.7|143642.7|29
1628089540000|2021-08-04 15:05:40|143749.1|143659.1|143751.1|143661.1|143751.1|143661.1|143746.2|143656.2|23
1628089550000|2021-08-04 15:05:50|143751|143661|143747.9|143657.9|143753.3|143663.3|143744.5|143654.5|28
1628089560000|2021-08-04 15:06:00|143746.5|143656.5|143744.1|143654.1|143746.5|143656.5|143741.9|143651.9|27
1628089570000|2021-08-04 15:06:10|143743.3|143653.3|143739.5|143649.5|143743.3|143653.3|143731.9|143641.9|21
1628089580000|2021-08-04 15:06:20|143739.7|143649.7|143740.8|143650.8|143743.8|143653.8|143739.7|143649.7|25
1628089590000|2021-08-04 15:06:30|143737.7|143647.7|143735.2|143645.2|143739.9|143649.9|143733.1|143643.1|25
1628089600000|2021-08-04 15:06:40|143737.8|143647.8|143734.6|143644.6|143738.9|143648.9|143731.6|143641.6|19
1628089610000|2021-08-04 15:06:50|143734|143644|143734.8|143644.8|143736.2|143646.2|143731.6|143641.6|21
1628089620000|2021-08-04 15:07:00|143735.5|143645.5|143748.5|143658.5|143755.3|143665.3|143732.7|143642.7|25
1628089630000|2021-08-04 15:07:10|143747.5|143657.5|143729.4|143639.4|143751.1|143661.1|143721|143631|35
1628089640000|2021-08-04 15:07:20|143730|143640|143729.9|143639.9|143733.3|143643.3|143723.6|143633.6|25
1628089650000|2021-08-04 15:07:30|143722.2|143632.2|143723.4|143633.4|143725.3|143635.3|143721.4|143631.4|17
1628089660000|2021-08-04 15:07:40|143721|143631|143714.4|143624.4|143726.5|143636.5|143712.6|143622.6|21
1628089670000|2021-08-04 15:07:50|143715.9|143625.9|143704.5|143614.5|143732.2|143642.2|143703.1|143613.1|27
1628089680000|2021-08-04 15:08:00|143706.3|143616.3|143718.5|143628.5|143737.3|143647.3|143705.8|143615.8|29
1628089690000|2021-08-04 15:08:10|143717.9|143627.9|143724.6|143634.6|143724.6|143634.6|143703.6|143613.6|28
1628089700000|2021-08-04 15:08:20|143727.5|143637.5|143735.5|143645.5|143738.3|143648.3|143727.5|143637.5|19
1628089710000|2021-08-04 15:08:30|143734.8|143644.8|143750.9|143660.9|143755.4|143665.4|143734.8|143644.8|26
1628089720000|2021-08-04 15:08:40|143751.3|143661.3|143754.3|143664.3|143755.4|143665.4|143749.5|143659.5|23
1628089730000|2021-08-04 15:08:50|143754|143664|143745.7|143655.7|143755.9|143665.9|143745|143655|24
1628089740000|2021-08-04 15:09:00|143746|143656|143752.8|143662.8|143753.4|143663.4|143745.2|143655.2|32
1628089750000|2021-08-04 15:09:10|143752.7|143662.7|143747.3|143657.3|143752.7|143662.7|143746.7|143656.7|20
1628089760000|2021-08-04 15:09:20|143747|143657|143752.7|143662.7|143753.8|143663.8|143747|143657|26
1628089770000|2021-08-04 15:09:30|143753.2|143663.2|143758|143668|143760.1|143670.1|143752.8|143662.8|28
1628089780000|2021-08-04 15:09:40|143758.9|143668.9|143753.6|143663.6|143760.3|143670.3|143741.7|143651.7|30
1628089790000|2021-08-04 15:09:50|143753.4|143663.4|143751.8|143661.8|143753.7|143663.7|143749.8|143659.8|26
1628089800000|2021-08-04 15:10:00|143750.7|143660.7|143755.5|143665.5|143760.1|143670.1|143748.2|143658.2|35
1628089810000|2021-08-04 15:10:10|143755.2|143665.2|143716.5|143626.5|143758|143668|143714.1|143624.1|29
1628089820000|2021-08-04 15:10:20|143716.7|143626.7|143719|143629|143721.6|143631.6|143715|143625|19
1628089830000|2021-08-04 15:10:30|143719.7|143629.7|143767|143677|143771.5|143681.5|143716.3|143626.3|29
1628089840000|2021-08-04 15:10:40|143763.9|143673.9|143762.1|143672.1|143768.2|143678.2|143762.1|143672.1|28
1628089850000|2021-08-04 15:10:50|143762.8|143672.8|143765.1|143675.1|143765.1|143675.1|143760.8|143670.8|26
1628089860000|2021-08-04 15:11:00|143763.8|143673.8|143773.4|143683.4|143778.3|143688.3|143763.8|143673.8|25
1628089870000|2021-08-04 15:11:10|143779.5|143689.5|143777.9|143687.9|143780.2|143690.2|143775.5|143685.5|23
1628089880000|2021-08-04 15:11:20|143777.6|143687.6|143784.5|143694.5|143784.5|143694.5|143777.1|143687.1|28
1628089890000|2021-08-04 15:11:30|143784.3|143694.3|143782.5|143692.5|143785.6|143695.6|143776.8|143686.8|26
1628089900000|2021-08-04 15:11:40|143782.8|143692.8|143789.3|143699.3|143792.5|143702.5|143778.6|143688.6|35
1628089910000|2021-08-04 15:11:50|143788.8|143698.8|143787.2|143697.2|143793.7|143703.7|143786.6|143696.6|26
1628089920000|2021-08-04 15:12:00|143787.9|143697.9|143826.3|143736.3|143826.6|143736.6|143786.6|143696.6|31
1628089930000|2021-08-04 15:12:10|143823.3|143733.3|143814.4|143724.4|143823.3|143733.3|143803.4|143713.4|34
1628089940000|2021-08-04 15:12:20|143814.5|143724.5|143819|143729|143819|143729|143812.7|143722.7|26
1628089950000|2021-08-04 15:12:30|143818.2|143728.2|143825.6|143735.6|143827.9|143737.9|143815|143725|31
1628089960000|2021-08-04 15:12:40|143828.4|143738.4|143832.7|143742.7|143847.3|143745.5|143821.4|143717.3|33
1628089970000|2021-08-04 15:12:50|143833|143743|143832.4|143742.4|143834.7|143744.7|143824.4|143734.4|32
1628089980000|2021-08-04 15:13:00|143830.8|143740.8|143849.7|143759.7|143849.7|143759.7|143817.2|143707.7|33
1628089990000|2021-08-04 15:13:10|143849.6|143759.6|143850.3|143760.3|143852.5|143762.5|143844.5|143754.5|33
1628090000000|2021-08-04 15:13:20|143850.1|143760.1|143869.1|143779.1|143871.7|143781.7|143849.5|143759.5|34
1628090010000|2021-08-04 15:13:30|143874.3|143784.3|143869.5|143779.5|143874.3|143784.3|143866.8|143776.8|22
1628090020000|2021-08-04 15:13:40|143869.8|143779.8|143869.7|143779.7|143874.3|143784.3|143869.6|143779.6|28
1628090030000|2021-08-04 15:13:50|143870.2|143780.2|143891|143801|143892.8|143802.8|143870.2|143780.2|32
1628090040000|2021-08-04 15:14:00|143889.7|143799.7|143892.2|143802.2|143896.8|143806.8|143889|143799|30
1628090050000|2021-08-04 15:14:10|143891.3|143801.3|143895.2|143805.2|143898.3|143808.3|143891.3|143801.3|24
1628090060000|2021-08-04 15:14:20|143896.3|143806.3|143895.4|143805.4|143898.2|143808.2|143889.4|143799.4|25
1628090070000|2021-08-04 15:14:30|143894.2|143804.2|143888.5|143798.5|143894.2|143804.2|143887.8|143797.8|18
1628090080000|2021-08-04 15:14:40|143887.8|143797.8|143882.3|143792.3|143888.6|143798.6|143871.9|143781.9|34
1628090090000|2021-08-04 15:14:50|143882.1|143792.1|143851.5|143761.5|143885.1|143795.1|143848.6|143758.6|27
1628090100000|2021-08-04 15:15:00|143851.4|143761.4|143862|143772|143862|143772|143851.4|143761.4|24
1628090110000|2021-08-04 15:15:10|143861.7|143771.7|143867.5|143777.5|143867.7|143777.7|143859.4|143769.4|28
1628090120000|2021-08-04 15:15:20|143867|143777|143887.9|143797.9|143889.7|143799.7|143865.1|143775.1|31
1628090130000|2021-08-04 15:15:30|143887.5|143797.5|143884.7|143794.7|143890.6|143800.6|143884.6|143794.6|33
1628090140000|2021-08-04 15:15:40|143885.4|143795.4|143888|143798|143891.4|143801.4|143883.3|143793.3|29
1628090150000|2021-08-04 15:15:50|143888.9|143798.9|143888.8|143798.8|143890|143800|143886.8|143796.8|25
1628090160000|2021-08-04 15:16:00|143888.9|143798.9|143887.7|143797.7|143891|143801|143884.5|143794.5|31
1628090170000|2021-08-04 15:16:10|143886.8|143796.8|143862|143772|143890.5|143800.5|143855.8|143765.8|32
1628090180000|2021-08-04 15:16:20|143862.3|143772.3|143860.7|143770.7|143865.9|143775.9|143859.3|143769.3|24
1628090190000|2021-08-04 15:16:30|143860.6|143770.6|143865.7|143775.7|143868.6|143778.6|143860.3|143770.3|29
1628090200000|2021-08-04 15:16:40|143839|143749|143845.4|143755.4|143857.2|143767.2|143839|143749|33
1628090210000|2021-08-04 15:16:50|143845.8|143755.8|143846.9|143756.9|143848.7|143758.7|143837.9|143747.9|36
1628090220000|2021-08-04 15:17:00|143847.5|143757.5|143839.4|143749.4|143847.7|143757.7|143838.3|143748.3|31
1628090230000|2021-08-04 15:17:10|143840|143750|143842.2|143752.2|143843.1|143753.1|143837.6|143747.6|30
1628090240000|2021-08-04 15:17:20|143842.4|143752.4|143848.3|143758.3|143848.7|143758.7|143837.6|143747.6|31
1628090250000|2021-08-04 15:17:30|143845.4|143755.4|143844.8|143754.8|143849|143759|143844|143754|27
1628090260000|2021-08-04 15:17:40|143845.2|143755.2|143852.2|143762.2|143854.5|143764.5|143844.2|143754.2|29
1628090270000|2021-08-04 15:17:50|143852.9|143762.9|143850|143760|143855.8|143765.8|143850|143760|30
1628090280000|2021-08-04 15:18:00|143849.6|143759.6|143852.4|143762.4|143852.5|143762.5|143849.1|143759.1|22
1628090290000|2021-08-04 15:18:10|143852.3|143762.3|143856.8|143766.8|143856.8|143766.8|143852.1|143762.1|24
1628090300000|2021-08-04 15:18:20|143855.7|143765.7|143854.7|143764.7|143855.7|143765.7|143851.4|143761.4|26
1628090310000|2021-08-04 15:18:30|143854.6|143764.6|143854|143764|143863.1|143773.1|143852.6|143762.6|30
1628090320000|2021-08-04 15:18:40|143854.4|143764.4|143850.2|143760.2|143857.4|143767.4|143849.4|143759.4|31
1628090330000|2021-08-04 15:18:50|143850.1|143760.1|143847|143757|143852|143762|143847|143757|23
1628090340000|2021-08-04 15:19:00|143847.1|143757.1|143849.5|143759.5|143853.8|143763.8|143847.1|143757.1|31
1628090350000|2021-08-04 15:19:10|143851.2|143761.2|143857.6|143767.6|143857.8|143767.8|143850|143760|29
1628090360000|2021-08-04 15:19:20|143858.4|143768.4|143853.7|143763.7|143858.6|143768.6|143852|143762|21
1628090370000|2021-08-04 15:19:30|143853.6|143763.6|143850.3|143760.3|143853.6|143763.6|143850.1|143760.1|30
1628090380000|2021-08-04 15:19:40|143850.6|143760.6|143853.7|143763.7|143858.5|143768.5|143850.6|143760.6|29
1628090390000|2021-08-04 15:19:50|143851.8|143761.8|143854.6|143764.6|143855.3|143765.3|143851.2|143761.2|26
1628090400000|2021-08-04 15:20:00|143853.2|143763.2|143858.8|143768.8|143858.8|143768.8|143850.1|143760.1|29
1628090410000|2021-08-04 15:20:10|143862.1|143772.1|143887.2|143797.2|143887.2|143797.2|143859.3|143769.3|33
1628090420000|2021-08-04 15:20:20|143887.6|143797.6|143890.9|143800.9|143894.7|143804.7|143887.5|143797.5|26
1628090430000|2021-08-04 15:20:30|143891.4|143801.4|143892|143802|143896.4|143806.4|143890.7|143800.7|29
1628090440000|2021-08-04 15:20:40|143892.3|143802.3|143889.2|143799.2|143892.3|143802.3|143886.5|143796.5|29
1628090450000|2021-08-04 15:20:50|143890.1|143800.1|143893.9|143803.9|143894.7|143804.7|143890|143800|27
1628090460000|2021-08-04 15:21:00|143893.4|143803.4|143909.4|143819.4|143917.9|143827.9|143893.4|143803.4|34
1628090470000|2021-08-04 15:21:10|143908.9|143818.9|143906.7|143816.7|143909.4|143819.4|143904.7|143814.7|35
1628090480000|2021-08-04 15:21:20|143907|143817|143912.3|143822.3|143913.4|143823.4|143907|143817|32
1628090490000|2021-08-04 15:21:30|143911.5|143821.5|143910.2|143820.2|143912.1|143822.1|143909.9|143819.9|20
1628090500000|2021-08-04 15:21:40|143911|143821|143912.6|143822.6|143917.6|143827.6|143910.6|143820.6|22
1628090510000|2021-08-04 15:21:50|143913.2|143823.2|143923.4|143833.4|143930.1|143840.1|143911.4|143821.4|29
1628090520000|2021-08-04 15:22:00|143923.1|143833.1|143952.9|143822.9|143955.1|143843|143923.1|143811.5|32
1628090530000|2021-08-04 15:22:10|143954.4|143824.4|143947.9|143857.9|143964.6|143857.9|143947.9|143823.6|22
1628090540000|2021-08-04 15:22:20|143945.9|143855.9|143949.6|143859.6|143954.8|143864.8|143938.7|143848.7|35
1628090550000|2021-08-04 15:22:30|143949.7|143859.7|143925.8|143835.8|143953.6|143863.6|143925.6|143835.6|34
1628090560000|2021-08-04 15:22:40|143927.1|143837.1|143910.3|143780.3|143927.1|143837.1|143883.2|143772.9|35
1628090570000|2021-08-04 15:22:50|143910.7|143780.7|143894.3|143804.3|143917.9|143810.3|143893.8|143777|33
1628090580000|2021-08-04 15:23:00|143897.7|143807.7|143897.3|143807.3|143898.7|143808.7|143890.4|143800.4|34
1628090590000|2021-08-04 15:23:10|143896.4|143806.4|143908.4|143818.4|143914.4|143824.4|143896.1|143806.1|31
1628090600000|2021-08-04 15:23:20|143907.1|143817.1|143892|143802|143907.1|143817.1|143892|143802|36
1628090610000|2021-08-04 15:23:30|143892.8|143802.8|143897|143807|143909|143819|143892.8|143802.8|34
1628090620000|2021-08-04 15:23:40|143899|143809|143949.8|143859.8|143951.3|143861.3|143897.7|143807.7|32
1628090630000|2021-08-04 15:23:50|143949.2|143859.2|143950.3|143860.3|143970.4|143864.3|143945.7|143838.1|30
1628090640000|2021-08-04 15:24:00|143948|143858|143957.3|143867.3|143959|143869|143948|143858|29
1628090650000|2021-08-04 15:24:10|143955.4|143865.4|143958.3|143868.3|143961.1|143870.5|143949.7|143831|34
1628090660000|2021-08-04 15:24:20|143972.7|143882.7|143980.6|143850.6|143982.5|143885.5|143943.1|143833.3|36
1628090670000|2021-08-04 15:24:30|143979.9|143849.9|143965.8|143875.8|143984.5|143876.3|143962.9|143847.6|36
1628090680000|2021-08-04 15:24:40|143966.8|143876.8|143961.9|143871.9|143966.8|143876.8|143959.2|143869.2|36
1628090690000|2021-08-04 15:24:50|143961|143871|143963|143873|143965.3|143875.3|143960.8|143870.8|28
1628090700000|2021-08-04 15:25:00|143962.2|143872.2|143895.6|143805.6|143962.2|143872.2|143893.2|143803.2|33
1628090710000|2021-08-04 15:25:10|143898.7|143808.7|143895|143805|143903|143813|143893.7|143803.7|25
1628090720000|2021-08-04 15:25:20|143896.9|143806.9|143971.1|143841.1|143971.3|143852.9|143896.9|143806.9|38
1628090730000|2021-08-04 15:25:30|143972|143842|143994.9|143904.9|143994.9|143904.9|143971.4|143841.4|34
1628090740000|2021-08-04 15:25:40|143989.1|143899.1|143991.7|143901.7|143994.8|143904.8|143986.7|143896.7|29
1628090750000|2021-08-04 15:25:50|143992|143902|143989.1|143899.1|143993.4|143903.4|143988.2|143898.2|26
1628090760000|2021-08-04 15:26:00|143989.8|143899.8|143988.1|143898.1|143992.9|143902.9|143986.5|143896.5|28
1628090770000|2021-08-04 15:26:10|143988.4|143898.4|143991.4|143901.4|143997|143907|143988.2|143898.2|23
1628090780000|2021-08-04 15:26:20|143990.8|143900.8|143991.5|143901.5|143995.3|143905.3|143988.6|143898.6|29
1628090790000|2021-08-04 15:26:30|143987.9|143897.9|144003.6|143913.6|144003.7|143913.7|143987.6|143897.6|35
1628090800000|2021-08-04 15:26:40|143998|143908|143992.9|143902.9|144001.1|143911.1|143988.9|143898.9|31
1628090810000|2021-08-04 15:26:50|143993.2|143903.2|143990.1|143900.1|143996.1|143906.1|143987|143897|32
1628090820000|2021-08-04 15:27:00|143991.8|143901.8|144009.7|143919.7|144012.2|143922.2|143988.7|143898.7|29
1628090830000|2021-08-04 15:27:10|144009|143919|144004.6|143914.6|144009|143919|144003.3|143913.3|31
1628090840000|2021-08-04 15:27:20|144004.5|143914.5|143992.5|143902.5|144005.6|143915.6|143990.8|143900.8|26
1628090850000|2021-08-04 15:27:30|143990.8|143900.8|143969|143879|143992.4|143902.4|143969|143879|31
1628090860000|2021-08-04 15:27:40|143970.5|143880.5|143955.3|143865.3|143970.5|143880.5|143952.6|143862.6|30
1628090870000|2021-08-04 15:27:50|143956.4|143866.4|143952.5|143862.5|143959|143869|143952.5|143862.5|20
1628090880000|2021-08-04 15:28:00|143951.5|143861.5|143954.5|143864.5|143964|143874|143950.7|143860.7|33
1628090890000|2021-08-04 15:28:10|143954.1|143864.1|143955.9|143865.9|143956.3|143866.3|143951.3|143861.3|23
1628090900000|2021-08-04 15:28:20|143956.4|143866.4|143966|143876|143967.5|143877.5|143954.9|143864.9|26
1628090910000|2021-08-04 15:28:30|143961.9|143871.9|143985.6|143895.6|143987.7|143897.7|143961.9|143871.9|34
1628090920000|2021-08-04 15:28:40|143987|143897|143984.3|143894.3|143987.2|143897.2|143980.7|143890.7|33
1628090930000|2021-08-04 15:28:50|143984.4|143894.4|143984.6|143894.6|143986|143896|143980.4|143890.4|22
1628090940000|2021-08-04 15:29:00|143984.1|143894.1|143985.6|143895.6|143988.8|143898.8|143979.2|143889.2|30
1628090950000|2021-08-04 15:29:10|143984.9|143894.9|143997.6|143907.6|143998.2|143908.2|143984.9|143894.9|34
1628090960000|2021-08-04 15:29:20|143998|143908|143997.4|143907.4|143999.8|143909.8|143991.5|143901.5|29
1628090970000|2021-08-04 15:29:30|143995.7|143905.7|143997.9|143907.9|144000.2|143910.2|143993.4|143903.4|32
1628090980000|2021-08-04 15:29:40|144001.9|143911.9|144054.9|143964.9|144057.1|143967.1|144001.4|143911.4|30
1628090990000|2021-08-04 15:29:50|144053|143963|144050.6|143960.6|144057.2|143967.2|144047.8|143957.8|30
1628091000000|2021-08-04 15:30:00|144050|143960|144064.4|143974.4|144066.4|143976.4|144050|143960|32
1628091010000|2021-08-04 15:30:10|144064.7|143974.7|144128.4|143998.4|144136.8|144029.9|144064.7|143974.7|32
1628091020000|2021-08-04 15:30:20|144127.8|143997.8|144197.2|144067.2|144204.3|144114.3|144127.8|143997.8|32
1628091030000|2021-08-04 15:30:30|144197.1|144067.1|144190.7|144060.7|144197.1|144067.1|144179.9|144049.9|34
1628091040000|2021-08-04 15:30:40|144190.9|144060.9|144186.2|144056.2|144195.4|144065.4|144179.4|144049.4|32
1628091050000|2021-08-04 15:30:50|144180.5|144050.5|144184.2|144054.2|144190.1|144060.1|144180.5|144050.5|29
1628091060000|2021-08-04 15:31:00|144183.2|144053.2|144184.7|144054.7|144187.2|144057.2|144183|144053|28
1628091070000|2021-08-04 15:31:10|144185.6|144055.6|144190|144060|144190.2|144060.2|144182.1|144052.1|26
1628091080000|2021-08-04 15:31:20|144189.3|144059.3|144192.4|144062.4|144195.2|144065.2|144188.5|144058.5|27
1628091090000|2021-08-04 15:31:30|144192.7|144062.7|144218.2|144088.2|144218.5|144088.5|144192.7|144062.7|33
1628091100000|2021-08-04 15:31:40|144217.4|144087.4|144193.8|144103.8|144217.4|144106.9|144192.9|144085.2|28
1628091110000|2021-08-04 15:31:50|144195.8|144105.8|144196.4|144106.4|144198.5|144108.5|144191.4|144101.4|26
1628091120000|2021-08-04 15:32:00|144197|144107|144212|144082|144212.2|144107|144191.7|144080.4|26
1628091130000|2021-08-04 15:32:10|144211.9|144081.9|144216.9|144086.9|144219.8|144089.8|144211.9|144081.9|25
1628091140000|2021-08-04 15:32:20|144218.4|144088.4|144212.2|144122.2|144222.3|144128.4|144211.8|144086.2|30
1628091150000|2021-08-04 15:32:30|144211.7|144121.7|144207.6|144117.6|144214.9|144124.9|144205.5|144115.5|28
1628091160000|2021-08-04 15:32:40|144207.3|144117.3|144209.4|144119.4|144214.7|144124.7|144207|144117|33
1628091170000|2021-08-04 15:32:50|144208.6|144118.6|144205.6|144115.6|144210.5|144120.5|144205.6|144115.6|28
1628091180000|2021-08-04 15:33:00|144206.5|144116.5|144199.6|144109.6|144207.3|144117.3|144196.4|144106.4|29
1628091190000|2021-08-04 15:33:10|144199.5|144109.5|144178.1|144088.1|144199.5|144109.5|144175.5|144085.5|31
1628091200000|2021-08-04 15:33:20|144177.3|144087.3|144172.8|144082.8|144177.7|144087.7|144167.1|144077.1|24
1628091210000|2021-08-04 15:33:30|144174.3|144084.3|144177.4|144087.4|144177.4|144087.4|144173.7|144083.7|27
1628091220000|2021-08-04 15:33:40|144177|144087|144174.8|144084.8|144177|144087|144172.5|144082.5|28
1628091230000|2021-08-04 15:33:50|144173.7|144083.7|144172.8|144082.8|144174.2|144084.2|144172.2|144082.2|28
1628091240000|2021-08-04 15:34:00|144172.6|144082.6|144170.7|144080.7|144174|144084|144170.6|144080.6|34
1628091250000|2021-08-04 15:34:10|144171|144081|144166|144076|144171.3|144081.3|144164.5|144074.5|27
1628091260000|2021-08-04 15:34:20|144168.2|144078.2|144170.5|144080.5|144173.1|144083.1|144168.2|144078.2|27
1628091270000|2021-08-04 15:34:30|144170.3|144080.3|144189.3|144099.3|144192.6|144102.6|144169.4|144079.4|28
1628091280000|2021-08-04 15:34:40|144189.6|144099.6|144170.6|144040.6|144189.9|144099.9|144167.9|144038.4|36
1628091290000|2021-08-04 15:34:50|144172|144042|144169.7|144039.7|144172.9|144042.9|144167.9|144037.9|28
1628091300000|2021-08-04 15:35:00|144169.5|144039.5|144169.3|144039.3|144171.4|144041.4|144168.6|144038.6|31
1628091310000|2021-08-04 15:35:10|144169|144039|144162.6|144032.6|144171.5|144041.5|144161|144031|30
1628091320000|2021-08-04 15:35:20|144162.9|144032.9|144159.4|144029.4|144164|144034|144159.2|144029.2|28
1628091330000|2021-08-04 15:35:30|144161.5|144031.5|144159.5|144029.5|144161.5|144031.5|144158.7|144028.7|22
1628091340000|2021-08-04 15:35:40|144159.4|144029.4|144155.5|144025.5|144159.4|144029.4|144154|144024|26
1628091350000|2021-08-04 15:35:50|144155.2|144025.2|144058.8|143968.8|144159.6|144029.6|144056.9|143966.9|32
1628091360000|2021-08-04 15:36:00|144059|143969|143996|143906|144059|143969|143994.7|143904.7|31
1628091370000|2021-08-04 15:36:10|143995.3|143905.3|144028.9|143938.9|144028.9|143938.9|143991.1|143901.1|23
1628091380000|2021-08-04 15:36:20|144021.9|143931.9|143970.5|143880.5|144025.2|143935.2|143970.5|143880.5|28
1628091390000|2021-08-04 15:36:30|143969.9|143879.9|143968.7|143878.7|143972.3|143882.3|143968|143878|19
1628091400000|2021-08-04 15:36:40|143968.3|143878.3|143911.8|143821.8|143970.7|143880.7|143909|143819|15
1628091410000|2021-08-04 15:36:50|143911.2|143821.2|143988.5|143898.5|144010|143898.5|143910.3|143820.3|31
1628091420000|2021-08-04 15:37:00|144043.3|143913.3|144069.2|143939.2|144081.6|143951.6|144043.3|143913.3|32
1628091430000|2021-08-04 15:37:10|144070.2|143940.2|144072.1|143942.1|144076.2|143946.2|144064.2|143934.2|25
1628091440000|2021-08-04 15:37:20|144070.4|143940.4|144067.7|143937.7|144073.9|143943.9|144067.7|143937.7|29
1628091450000|2021-08-04 15:37:30|144069.4|143939.4|144070.4|143940.4|144075.5|143945.5|144069.4|143939.4|26
1628091460000|2021-08-04 15:37:40|144069.8|143939.8|144064.5|143934.5|144074.1|143944.1|144063.7|143933.7|31
1628091470000|2021-08-04 15:37:50|144064.4|143934.4|144063.8|143933.8|144071.5|143941.5|144063.5|143933.5|24
1628091480000|2021-08-04 15:38:00|144064.8|143934.8|144045.9|143955.9|144064.8|143960.8|144031.8|143934.8|31
1628091490000|2021-08-04 15:38:10|144046.5|143956.5|144044.4|143954.4|144046.8|143956.8|144041.5|143951.5|26
1628091500000|2021-08-04 15:38:20|144045.1|143955.1|144037.6|143947.6|144047.1|143957.1|144037.6|143947.6|25
1628091510000|2021-08-04 15:38:30|144037|143947|144046.5|143956.5|144046.9|143956.9|144036.2|143946.2|27
1628091520000|2021-08-04 15:38:40|144047.4|143957.4|144021.7|143931.7|144047.7|143957.7|144021.7|143931.7|28
1628091530000|2021-08-04 15:38:50|144013.9|143923.9|144016.8|143926.8|144023.8|143933.8|144013.9|143923.9|27
1628091540000|2021-08-04 15:39:00|144017.1|143927.1|144032.7|143942.7|144037.5|143947.5|144017.1|143927.1|28
1628091550000|2021-08-04 15:39:10|144032.2|143942.2|144042.3|143952.3|144052|143962|144022.2|143932.2|32
1628091560000|2021-08-04 15:39:20|144044.4|143954.4|144025.7|143935.7|144044.4|143954.4|144023.2|143933.2|31
1628091570000|2021-08-04 15:39:30|144027.9|143937.9|144023.3|143933.3|144027.9|143937.9|144012.2|143922.2|29
1628091580000|2021-08-04 15:39:40|144019.4|143929.4|144030.4|143940.4|144040.1|143950.1|144019.4|143929.4|27
1628091590000|2021-08-04 15:39:50|144030|143940|144015.2|143925.2|144031.6|143941.6|144015.2|143925.2|32
1628091600000|2021-08-04 15:40:00|144018.2|143928.2|144027.2|143937.2|144041.6|143951.6|144010|143920|34
1628091610000|2021-08-04 15:40:10|144023.6|143933.6|144020.6|143930.6|144025.2|143935.2|144020.6|143930.6|23
1628091620000|2021-08-04 15:40:20|144020.7|143930.7|144033.8|143943.8|144043|143953|144020.7|143930.7|26
1628091630000|2021-08-04 15:40:30|144033.7|143943.7|144029.2|143939.2|144060.3|143970.3|144024.2|143934.2|33
1628091640000|2021-08-04 15:40:40|144029.6|143939.6|144034|143944|144040.6|143950.6|144025.2|143935.2|28
1628091650000|2021-08-04 15:40:50|144034.5|143944.5|144029.1|143939.1|144034.5|143944.5|144023.1|143933.1|29
1628091660000|2021-08-04 15:41:00|144027.8|143937.8|144038|143948|144038.8|143948.8|144027.4|143937.4|25
1628091670000|2021-08-04 15:41:10|144037.6|143947.6|144065.1|143975.1|144069.4|143979.4|144032.9|143942.9|30
1628091680000|2021-08-04 15:41:20|144066.5|143976.5|144060.8|143970.8|144066.5|143976.5|144059.7|143969.7|23
1628091690000|2021-08-04 15:41:30|144061.4|143971.4|144058.6|143968.6|144083.6|143974.8|144058|143948.3|22
1628091700000|2021-08-04 15:41:40|144055|143965|144057.1|143967.1|144058.6|143968.6|144054|143964|26
1628091710000|2021-08-04 15:41:50|144058|143968|144055.5|143965.5|144059.2|143969.2|144055.5|143965.5|25
1628091720000|2021-08-04 15:42:00|144053.1|143963.1|144052.9|143962.9|144055.1|143965.1|144050|143960|37
1628091730000|2021-08-04 15:42:10|144053.4|143963.4|144055.7|143965.7|144061.3|143971.3|144053.2|143963.2|29
1628091740000|2021-08-04 15:42:20|144056.3|143966.3|144061.1|143971.1|144063|143973|144056.3|143966.3|18
1628091750000|2021-08-04 15:42:30|144061.8|143971.8|144058.1|143968.1|144061.8|143971.8|144052.5|143962.5|23
1628091760000|2021-08-04 15:42:40|144058|143968|144060.3|143970.3|144077.5|143987.5|144056.6|143966.6|34
1628091770000|2021-08-04 15:42:50|144061.1|143971.1|144066|143976|144074.1|143984.1|144061.1|143971.1|33
1628091780000|2021-08-04 15:43:00|144066.5|143976.5|144082.8|143992.8|144084.1|143994.1|144066.5|143976.5|30
1628091790000|2021-08-04 15:43:10|144082.1|143992.1|144070.9|143980.9|144083|143993|144070.8|143980.8|31
1628091800000|2021-08-04 15:43:20|144075.2|143985.2|144079.7|143989.7|144080.7|143990.7|144072.1|143982.1|29
1628091810000|2021-08-04 15:43:30|144079.9|143989.9|144079.6|143989.6|144080.5|143990.5|144076.7|143986.7|23
1628091820000|2021-08-04 15:43:40|144079.9|143989.9|144044.6|143954.6|144079.9|143989.9|144036.9|143946.9|34
1628091830000|2021-08-04 15:43:50|144044.8|143954.8|144053.1|143963.1|144056|143966|144042.8|143952.8|27
1628091840000|2021-08-04 15:44:00|144053.6|143963.6|144045.8|143955.8|144056|143966|144044.9|143954.9|36
1628091850000|2021-08-04 15:44:10|144046.2|143956.2|144044.2|143954.2|144046.3|143956.3|144042.6|143952.6|29
1628091860000|2021-08-04 15:44:20|144044.1|143954.1|144044.1|143954.1|144045.2|143955.2|144043|143953|23
1628091870000|2021-08-04 15:44:30|144043.9|143953.9|144048.6|143958.6|144049.7|143959.7|144043.9|143953.9|28
1628091880000|2021-08-04 15:44:40|144048.5|143958.5|144057.8|143967.8|144063.3|143973.3|144047.9|143957.9|22
1628091890000|2021-08-04 15:44:50|144058.2|143968.2|144048.5|143958.5|144058.2|143968.2|144037.9|143947.9|26
1628091900000|2021-08-04 15:45:00|144044.7|143954.7|144052.2|143962.2|144054.5|143964.5|144044.4|143954.4|32
1628091910000|2021-08-04 15:45:10|144052.8|143962.8|144050.7|143960.7|144054.9|143964.9|144049.8|143959.8|23
1628091920000|2021-08-04 15:45:20|144051.1|143961.1|144053.1|143963.1|144054.3|143964.3|144049.7|143959.7|28
1628091930000|2021-08-04 15:45:30|144052.3|143962.3|144050.5|143960.5|144053.4|143963.4|144045.2|143955.2|30
1628091940000|2021-08-04 15:45:40|144050.3|143960.3|144052.7|143962.7|144054.6|143964.6|144049|143959|29
1628091950000|2021-08-04 15:45:50|144051.1|143961.1|144060|143970|144071.8|143981.8|144050.7|143960.7|28
1628091960000|2021-08-04 15:46:00|144058.6|143968.6|144076|143986|144082.4|143992.4|144057.8|143967.8|27
1628091970000|2021-08-04 15:46:10|144076.9|143986.9|144085.9|143995.9|144085.9|143995.9|144068.6|143978.6|26
1628091980000|2021-08-04 15:46:20|144083.9|143993.9|144064.8|143974.8|144087.7|143997.7|144064.8|143974.8|34
1628091990000|2021-08-04 15:46:30|144066.9|143976.9|144056.4|143966.4|144067.4|143977.4|144054.8|143964.8|25
1628092000000|2021-08-04 15:46:40|144057.4|143967.4|144048.8|143958.8|144057.9|143967.9|144048.2|143958.2|31
1628092010000|2021-08-04 15:46:50|144047.4|143957.4|143988.7|143858.7|144048|143958|143988.7|143858.7|21
1628092020000|2021-08-04 15:47:00|143987.3|143857.3|143995.6|143905.6|144024.2|143914.4|143976|143851.1|36
1628092030000|2021-08-04 15:47:10|143997.8|143907.8|143989.6|143899.6|143997.8|143907.8|143982.7|143892.7|21
1628092040000|2021-08-04 15:47:20|143991.3|143901.3|143997.4|143907.4|144008.3|143918.3|143981.5|143891.5|31
1628092050000|2021-08-04 15:47:30|143999.4|143909.4|144012.7|143882.7|144015.1|143919.6|143989.4|143882.7|35
1628092060000|2021-08-04 15:47:40|144014.2|143884.2|144007.5|143917.5|144023.6|143917.7|144007.5|143881.4|32
1628092070000|2021-08-04 15:47:50|144005.4|143915.4|143980|143890|144023.6|143915.4|143980|143890|29
1628092080000|2021-08-04 15:48:00|144000.6|143870.6|144009.4|143879.4|144015.9|143885.9|144000.5|143870.5|38
1628092090000|2021-08-04 15:48:10|144008.1|143878.1|143990.5|143900.5|144015.6|143906.5|143986.4|143875.9|29
1628092100000|2021-08-04 15:48:20|143989.5|143899.5|143998.3|143908.3|144001.9|143911.9|143986.8|143896.8|30
1628092110000|2021-08-04 15:48:30|143997.7|143907.7|144007.5|143917.5|144007.5|143917.5|143995.1|143905.1|29
1628092120000|2021-08-04 15:48:40|144003.7|143913.7|144010.3|143920.3|144016.3|143926.3|143996.8|143906.8|33
1628092130000|2021-08-04 15:48:50|144008.9|143918.9|143995.5|143905.5|144009.9|143919.9|143991.7|143901.7|23
1628092140000|2021-08-04 15:49:00|143995.4|143905.4|143992.1|143902.1|144000.1|143910.1|143990.2|143900.2|30
1628092150000|2021-08-04 15:49:10|143992.6|143902.6|143994.5|143904.5|144000.4|143910.4|143991.4|143901.4|27
1628092160000|2021-08-04 15:49:20|143992.9|143902.9|143997.6|143907.6|143999.7|143909.7|143992.1|143902.1|21
1628092170000|2021-08-04 15:49:30|143998.4|143908.4|144001.8|143911.8|144005.8|143915.8|143994.6|143904.6|25
1628092180000|2021-08-04 15:49:40|144002|143912|144005.9|143915.9|144006.6|143916.6|144002|143912|24
1628092190000|2021-08-04 15:49:50|144005.2|143915.2|144004.9|143914.9|144006.1|143916.1|143986.2|143896.2|28
1628092200000|2021-08-04 15:50:00|144005.2|143915.2|144012.3|143922.3|144014.2|143924.2|144004.6|143914.6|25
1628092210000|2021-08-04 15:50:10|144011.8|143921.8|144015.8|143925.8|144016.1|143926.1|144011.1|143921.1|22
1628092220000|2021-08-04 15:50:20|144015.2|143925.2|144000.2|143910.2|144016.2|143926.2|143994.6|143904.6|26
1628092230000|2021-08-04 15:50:30|144000.1|143910.1|144002.1|143912.1|144003.5|143913.5|143992.1|143902.1|26
1628092240000|2021-08-04 15:50:40|144002.6|143912.6|144016.5|143926.5|144016.7|143926.7|143996.8|143906.8|25
1628092250000|2021-08-04 15:50:50|144018|143928|144017.2|143927.2|144018.1|143928.1|144016.2|143926.2|19
1628092260000|2021-08-04 15:51:00|144017.7|143927.7|144023.8|143933.8|144024.5|143934.5|144017.7|143927.7|33
1628092270000|2021-08-04 15:51:10|144023.4|143933.4|144021.5|143931.5|144025.2|143935.2|144021.5|143931.5|22
1628092280000|2021-08-04 15:51:20|144022.1|143932.1|144023.9|143933.9|144025.1|143935.1|144021.9|143931.9|13
1628092290000|2021-08-04 15:51:30|144024.2|143934.2|144031.6|143941.6|144034.5|143944.5|144024|143934|29
1628092300000|2021-08-04 15:51:40|144031.1|143941.1|144041.2|143951.2|144046.2|143956.2|144030.8|143940.8|26
1628092310000|2021-08-04 15:51:50|144039.2|143949.2|144045|143955|144054|143964|144036.5|143946.5|26
1628092320000|2021-08-04 15:52:00|144043.5|143953.5|144043.2|143953.2|144047.2|143957.2|144038.6|143948.6|21
1628092330000|2021-08-04 15:52:10|144042.8|143952.8|144046.7|143956.7|144046.7|143956.7|144042.8|143952.8|19
1628092340000|2021-08-04 15:52:20|144047|143957|144043.4|143953.4|144047|143957|144041.9|143951.9|13
1628092350000|2021-08-04 15:52:30|144044|143954|144043.4|143953.4|144044|143954|144036.7|143946.7|26
1628092360000|2021-08-04 15:52:40|144043.9|143953.9|144032.8|143942.8|144056.9|143966.9|144032.1|143942.1|28
1628092370000|2021-08-04 15:52:50|144033.6|143943.6|144033.7|143943.7|144036.1|143946.1|144031.3|143941.3|16
1628092380000|2021-08-04 15:53:00|144033.4|143943.4|144002.9|143912.9|144035.2|143945.2|143987.2|143866.6|35
1628092390000|2021-08-04 15:53:10|144004.1|143914.1|144006.3|143916.3|144009.2|143919.2|144003|143913|25
1628092400000|2021-08-04 15:53:20|144007.3|143917.3|144009.3|143919.3|144009.4|143919.4|144005.5|143915.5|21
1628092410000|2021-08-04 15:53:30|144011.6|143921.6|144005.2|143915.2|144012.3|143922.3|144004.2|143914.2|23
1628092420000|2021-08-04 15:53:40|144005.8|143915.8|144009.7|143919.7|144011.6|143921.6|143999.7|143909.7|24
1628092430000|2021-08-04 15:53:50|144007.3|143917.3|144015.9|143925.9|144020.1|143930.1|144007|143917|24
1628092440000|2021-08-04 15:54:00|144014.4|143924.4|144022.9|143932.9|144031.5|143941.5|144008.2|143918.2|29
1628092450000|2021-08-04 15:54:10|144022.6|143932.6|144019.3|143929.3|144023.6|143933.6|144015.4|143925.4|25
1628092460000|2021-08-04 15:54:20|144031.3|143941.3|144020.6|143930.6|144032.6|143942.6|144020.3|143930.3|22
1628092470000|2021-08-04 15:54:30|144018.3|143928.3|144016.8|143926.8|144022.6|143932.6|144010.2|143920.2|27
1628092480000|2021-08-04 15:54:40|144016.2|143926.2|144026.1|143936.1|144035.1|143945.1|144016.2|143926.2|19
1628092490000|2021-08-04 15:54:50|144027.3|143937.3|144011.3|143921.3|144027.3|143937.3|144006.5|143916.5|31
1628092500000|2021-08-04 15:55:00|144011.2|143921.2|144023.5|143933.5|144028.7|143938.7|144010.6|143920.6|24
1628092510000|2021-08-04 15:55:10|144023.1|143933.1|144021|143931|144036.3|143946.3|144021|143931|18
1628092520000|2021-08-04 15:55:20|144027.3|143937.3|144031.3|143941.3|144040.6|143950.6|144021.6|143931.6|26
1628092530000|2021-08-04 15:55:30|144029.9|143939.9|144018.9|143928.9|144031.2|143941.2|144018.9|143928.9|23
1628092540000|2021-08-04 15:55:40|144019.7|143929.7|144007|143917|144020.3|143930.3|143994.6|143904.6|18
1628092550000|2021-08-04 15:55:50|144001.3|143911.3|143995.5|143905.5|144001.3|143911.3|143994.1|143904.1|21
1628092560000|2021-08-04 15:56:00|143996.4|143906.4|143993.6|143903.6|144016.4|143926.4|143983.4|143893.4|23
1628092570000|2021-08-04 15:56:10|143993|143903|143996.4|143906.4|144005.7|143915.7|143990.2|143900.2|23
1628092580000|2021-08-04 15:56:20|143996.1|143906.1|143986.8|143896.8|143996.1|143906.1|143986.7|143896.7|18
1628092590000|2021-08-04 15:56:30|143986.4|143896.4|143992.5|143902.5|143992.9|143902.9|143984.9|143894.9|19
1628092600000|2021-08-04 15:56:40|143991.9|143901.9|143988.6|143898.6|143992|143902|143988.5|143898.5|15
1628092610000|2021-08-04 15:56:50|143988.9|143898.9|144001.2|143911.2|144001.2|143911.2|143988.9|143898.9|24
1628092620000|2021-08-04 15:57:00|144001.5|143911.5|144007|143917|144008.2|143918.2|143993.7|143903.7|28
1628092630000|2021-08-04 15:57:10|144001.1|143911.1|144012.9|143922.9|144027.3|143937.3|144001.1|143911.1|26
1628092640000|2021-08-04 15:57:20|144022.5|143932.5|144016.8|143926.8|144031|143932.5|144000.2|143895.8|31
1628092650000|2021-08-04 15:57:30|144018.4|143928.4|144025.3|143935.3|144027.9|143937.9|144018.4|143928.4|25
1628092660000|2021-08-04 15:57:40|144025|143935|143995|143905|144025|143935|143994.6|143886.9|24
1628092670000|2021-08-04 15:57:50|143993.8|143903.8|143987|143897|143994.3|143904.3|143986.2|143896.2|27
1628092680000|2021-08-04 15:58:00|143993.7|143903.7|143989.9|143899.9|144005.4|143915.4|143974.8|143884.8|30
1628092690000|2021-08-04 15:58:10|143991.1|143901.1|143985.4|143895.4|143991.2|143901.2|143985.4|143895.4|19
1628092700000|2021-08-04 15:58:20|143980.6|143890.6|143979.8|143889.8|143984.1|143894.1|143972|143882|30
1628092710000|2021-08-04 15:58:30|143980.5|143890.5|143977.3|143887.3|143980.8|143890.8|143974.6|143884.6|22
1628092720000|2021-08-04 15:58:40|143976.4|143886.4|143974.2|143884.2|143980|143890|143971.6|143881.6|27
1628092730000|2021-08-04 15:58:50|143972|143882|143974.4|143884.4|143975.7|143885.7|143972|143882|18
1628092740000|2021-08-04 15:59:00|143973.6|143883.6|143970.8|143880.8|143976.7|143886.7|143967.1|143877.1|26
1628092750000|2021-08-04 15:59:10|143970.4|143880.4|143977|143887|143980.6|143890.6|143970.4|143880.4|27
1628092760000|2021-08-04 15:59:20|143975.5|143885.5|143970.8|143880.8|143978.8|143888.8|143970.8|143880.8|24
1628092770000|2021-08-04 15:59:30|143967.3|143877.3|143963.2|143873.2|143968.5|143878.5|143962.6|143872.6|26
1628092780000|2021-08-04 15:59:40|143963.5|143873.5|143965|143875|143968.7|143878.7|143963.5|143873.5|20
1628092790000|2021-08-04 15:59:50|143965.1|143875.1|143966.2|143876.2|143977.6|143887.6|143962.5|143872.5|26
1628092800000|2021-08-04 16:00:00|143966.3|143876.3|144016.1|143926.1|144016.1|143926.1|143966.3|143876.3|37
1628092810000|2021-08-04 16:00:10|144016.2|143926.2|144005.1|143915.1|144018.5|143928.5|144000.4|143910.4|32
1628092820000|2021-08-04 16:00:20|144005.8|143915.8|144000.7|143910.7|144008.2|143918.2|143997.8|143907.8|29
1628092830000|2021-08-04 16:00:30|143999.9|143909.9|144005.2|143915.2|144014|143924|143996.5|143906.5|24
1628092840000|2021-08-04 16:00:40|144004.8|143914.8|143986.6|143896.6|144023.7|143924.4|143967.2|143877.2|32
1628092850000|2021-08-04 16:00:50|143992|143902|143995.8|143905.8|143999.9|143909.9|143988.9|143898.9|28
1628092860000|2021-08-04 16:01:00|143997.7|143907.7|143996.3|143906.3|143997.7|143907.7|143992.9|143902.9|26
1628092870000|2021-08-04 16:01:10|143995.9|143905.9|143992.9|143902.9|143996.8|143906.8|143990.1|143900.1|31
1628092880000|2021-08-04 16:01:20|143991.6|143901.6|143980.8|143890.8|143991.6|143901.6|143980.4|143890.4|20
1628092890000|2021-08-04 16:01:30|143981|143891|143991.2|143901.2|143998.4|143908.4|143981|143891|26
1628092900000|2021-08-04 16:01:40|143990.8|143900.8|143985.3|143895.3|143992.2|143902.2|143985.3|143895.3|22
1628092910000|2021-08-04 16:01:50|143984.4|143894.4|143984.2|143894.2|143985.4|143895.4|143980.2|143890.2|26
1628092920000|2021-08-04 16:02:00|143984.4|143894.4|143977.2|143887.2|144001.8|143897|143977.1|143871.8|28
1628092930000|2021-08-04 16:02:10|143976.4|143886.4|143976.7|143886.7|143977.8|143887.8|143968.9|143878.9|22
1628092940000|2021-08-04 16:02:20|143976.3|143886.3|143998.9|143868.9|144001.8|143887.9|143976.3|143867.8|23
1628092950000|2021-08-04 16:02:30|143998.5|143868.5|143975.5|143885.5|143998.6|143889.8|143973.4|143867.6|19
1628092960000|2021-08-04 16:02:40|143975.7|143885.7|143970.4|143880.4|143975.7|143885.7|143961.7|143871.7|26
1628092970000|2021-08-04 16:02:50|143970|143880|143970|143880|143972.8|143882.8|143967.2|143877.2|27
1628092980000|2021-08-04 16:03:00|143969.6|143879.6|143972.8|143882.8|143976|143886|143966.2|143876.2|29
1628092990000|2021-08-04 16:03:10|143973.4|143883.4|143970.2|143880.2|143973.4|143883.4|143968.5|143878.5|19
1628093000000|2021-08-04 16:03:20|143970.4|143880.4|143967.7|143877.7|143973.1|143883.1|143959.9|143869.9|20
1628093010000|2021-08-04 16:03:30|143967.8|143877.8|143959.4|143869.4|143968.5|143878.5|143959.4|143869.4|26
1628093020000|2021-08-04 16:03:40|143958.7|143868.7|143954.4|143864.4|143961.1|143871.1|143940.8|143850.8|33
1628093030000|2021-08-04 16:03:50|143981.6|143851.6|143959.2|143869.2|143984.8|143881.9|143949.5|143851.6|29
1628093040000|2021-08-04 16:04:00|143949.4|143859.4|143951.5|143861.5|143974.2|143884.2|143949.4|143859.4|32
1628093050000|2021-08-04 16:04:10|143948.7|143858.7|143973.1|143843.1|143977.6|143867.4|143948.1|143843.1|25
1628093060000|2021-08-04 16:04:20|143973.9|143843.9|143985.3|143855.3|143985.3|143855.3|143971.1|143841.1|21
1628093070000|2021-08-04 16:04:30|143985.2|143855.2|143959.4|143869.4|143985.7|143869.4|143948.9|143848|24
1628093080000|2021-08-04 16:04:40|143959|143869|143954.1|143864.1|143959.2|143869.2|143950.7|143860.7|19
1628093090000|2021-08-04 16:04:50|143953.6|143863.6|143960.2|143870.2|143961.9|143871.9|143953.6|143863.6|23
1628093100000|2021-08-04 16:05:00|143960.9|143870.9|143955.4|143865.4|143961.3|143871.3|143955.4|143865.4|22
1628093110000|2021-08-04 16:05:10|143955.6|143865.6|143949.6|143859.6|143958|143868|143947.8|143857.8|18
1628093120000|2021-08-04 16:05:20|143952.2|143862.2|143964.1|143874.1|143983.9|143879|143952.2|143848.3|30
1628093130000|2021-08-04 16:05:30|143965.8|143875.8|143942.9|143852.9|143966.9|143876.9|143940.5|143850.5|30
1628093140000|2021-08-04 16:05:40|143942|143852|143921.6|143831.6|143945|143855|143921.6|143831.6|22
1628093150000|2021-08-04 16:05:50|143921.2|143831.2|143920|143830|143925.6|143835.6|143920|143830|22
1628093160000|2021-08-04 16:06:00|143919.7|143829.7|143917.1|143827.1|143935.1|143845.1|143908.3|143818.3|23
1628093170000|2021-08-04 16:06:10|143918.9|143828.9|143926.8|143836.8|143932|143842|143918.9|143828.9|24
1628093180000|2021-08-04 16:06:20|143926.9|143836.9|143925.1|143835.1|143926.9|143836.9|143924.3|143834.3|21
1628093190000|2021-08-04 16:06:30|143926.2|143836.2|143924|143834|143926.2|143836.2|143924|143834|17
1628093200000|2021-08-04 16:06:40|143923.8|143833.8|143919.1|143829.1|143924|143834|143916.1|143826.1|15
1628093210000|2021-08-04 16:06:50|143919.7|143829.7|143925.1|143835.1|143926.8|143836.8|143919.7|143829.7|21
1628093220000|2021-08-04 16:07:00|143926|143836|143924.4|143834.4|143926|143836|143923.7|143833.7|22
1628093230000|2021-08-04 16:07:10|143924.9|143834.9|143926.4|143836.4|143927.3|143837.3|143922.1|143832.1|17
1628093240000|2021-08-04 16:07:20|143925.7|143835.7|143910.7|143820.7|143928.6|143838.6|143909|143819|23
1628093250000|2021-08-04 16:07:30|143910.3|143820.3|143911.9|143821.9|143916.4|143826.4|143902.9|143812.9|26
1628093260000|2021-08-04 16:07:40|143911.8|143821.8|143910.7|143820.7|143916.4|143826.4|143907.7|143817.7|27
1628093270000|2021-08-04 16:07:50|143910.8|143820.8|143910.9|143820.9|143913.8|143823.8|143909.9|143819.9|19
1628093280000|2021-08-04 16:08:00|143910.7|143820.7|143905.5|143815.5|143911.9|143821.9|143905.5|143815.5|20
1628093290000|2021-08-04 16:08:10|143905.3|143815.3|143902.7|143812.7|143905.3|143815.3|143902.7|143812.7|12
1628093300000|2021-08-04 16:08:20|143903.1|143813.1|143905.1|143815.1|143905.4|143815.4|143902.6|143812.6|8
1628093310000|2021-08-04 16:08:30|143904.8|143814.8|143909.9|143819.9|143914.5|143824.5|143904.8|143814.8|22
1628093320000|2021-08-04 16:08:40|143909.6|143819.6|143906.7|143816.7|143910.9|143820.9|143906.4|143816.4|16
1628093330000|2021-08-04 16:08:50|143907.1|143817.1|143908.7|143818.7|143911.6|143821.6|143906.5|143816.5|16
1628093340000|2021-08-04 16:09:00|143908.6|143818.6|143904.9|143814.9|143910.1|143820.1|143904.6|143814.6|16
1628093350000|2021-08-04 16:09:10|143904.6|143814.6|143906.7|143816.7|143912|143822|143904.6|143814.6|17
1628093360000|2021-08-04 16:09:20|143907.2|143817.2|143899.3|143809.3|143909|143819|143899.2|143809.2|18
1628093370000|2021-08-04 16:09:30|143899.9|143809.9|143897.5|143807.5|143903.5|143813.5|143896.7|143806.7|15
1628093380000|2021-08-04 16:09:40|143898|143808|143894.8|143804.8|143899.2|143809.2|143893.4|143803.4|14
1628093390000|2021-08-04 16:09:50|143895.5|143805.5|143893.1|143803.1|143905.4|143815.4|143893.1|143803.1|19
1628093400000|2021-08-04 16:10:00|143892.4|143802.4|143892.6|143802.6|143896|143806|143892|143802|12
1628093410000|2021-08-04 16:10:10|143891.1|143801.1|143893.1|143803.1|143895.4|143805.4|143891|143801|16
1628093420000|2021-08-04 16:10:20|143893.2|143803.2|143888.4|143798.4|143895.9|143805.9|143888.4|143798.4|16
1628093430000|2021-08-04 16:10:30|143888.5|143798.5|143890.1|143800.1|143892.4|143802.4|143888.4|143798.4|19
1628093440000|2021-08-04 16:10:40|143889.8|143799.8|143890.6|143800.6|143890.8|143800.8|143889.1|143799.1|17
1628093450000|2021-08-04 16:10:50|143895.1|143805.1|143893.6|143803.6|143896.8|143806.8|143893.6|143803.6|19
1628093460000|2021-08-04 16:11:00|143893.8|143803.8|143889.5|143799.5|143893.8|143803.8|143888.5|143798.5|14
1628093470000|2021-08-04 16:11:10|143890.4|143800.4|143814.2|143724.2|143891.4|143801.4|143814.2|143706.2|28
1628093480000|2021-08-04 16:11:20|143814.7|143724.7|143831.7|143741.7|143834.1|143744.1|143803.9|143713.9|28
1628093490000|2021-08-04 16:11:30|143828.8|143738.8|143833.8|143743.8|143835.5|143745.5|143828.5|143738.5|18
1628093500000|2021-08-04 16:11:40|143832.9|143742.9|143834.5|143744.5|143834.7|143744.7|143827.8|143737.8|22
1628093510000|2021-08-04 16:11:50|143834.4|143744.4|143829.4|143739.4|143834.4|143744.4|143828.5|143738.5|16
1628093520000|2021-08-04 16:12:00|143834.2|143744.2|143829.5|143739.5|143834.2|143744.2|143829.5|143739.5|13
1628093530000|2021-08-04 16:12:10|143829.2|143739.2|143830|143740|143832.9|143742.9|143829|143739|16
1628093540000|2021-08-04 16:12:20|143830.2|143740.2|143855.4|143765.4|143855.4|143765.4|143828.8|143738.8|20
1628093550000|2021-08-04 16:12:30|143854.6|143764.6|143885.1|143795.1|143887.1|143797.1|143854.6|143764.6|24
1628093560000|2021-08-04 16:12:40|143886.5|143796.5|143893.7|143803.7|143894.6|143804.6|143882.4|143792.4|33
1628093570000|2021-08-04 16:12:50|143893.5|143803.5|143878.7|143788.7|143898.7|143808.7|143877.7|143787.7|25
1628093580000|2021-08-04 16:13:00|143879.1|143789.1|143890.6|143800.6|143913.9|143806.2|143876.7|143778.8|31
1628093590000|2021-08-04 16:13:10|143890.7|143800.7|143887.1|143797.1|143898|143808|143881.6|143791.6|26
1628093600000|2021-08-04 16:13:20|143891.6|143801.6|143880.4|143790.4|143893.8|143803.8|143880.4|143790.4|29
1628093610000|2021-08-04 16:13:30|143880.6|143790.6|143880.3|143790.3|143884.6|143794.6|143871.5|143781.5|29
1628093620000|2021-08-04 16:13:40|143880.7|143790.7|143874.7|143784.7|143880.8|143790.8|143873.9|143783.9|19
1628093630000|2021-08-04 16:13:50|143874.5|143784.5|143865.5|143775.5|143875.2|143785.2|143863.7|143773.7|26
1628093640000|2021-08-04 16:14:00|143866|143776|143865|143775|143866.9|143776.9|143860.6|143770.6|22
1628093650000|2021-08-04 16:14:10|143865.4|143775.4|143864.7|143774.7|143868.6|143778.6|143863.9|143773.9|22
1628093660000|2021-08-04 16:14:20|143864.5|143774.5|143878.5|143788.5|143881.8|143791.8|143864.3|143774.3|30
1628093670000|2021-08-04 16:14:30|143878.6|143788.6|143879.8|143789.8|143883|143793|143878.6|143788.6|23
1628093680000|2021-08-04 16:14:40|143880.8|143790.8|143879.3|143789.3|143884.3|143794.3|143878.1|143788.1|28
1628093690000|2021-08-04 16:14:50|143883.2|143793.2|143883.1|143793.1|143885.7|143795.7|143880.5|143790.5|25
1628093700000|2021-08-04 16:15:00|143883.8|143793.8|143922.1|143792.1|143923.5|143808.7|143883.8|143786|33
1628093710000|2021-08-04 16:15:10|143922.7|143792.7|143902.3|143812.3|143922.7|143813.8|143893.1|143788.1|35
1628093720000|2021-08-04 16:15:20|143901.4|143811.4|143898.2|143808.2|143903.6|143813.6|143895.6|143805.6|28
1628093730000|2021-08-04 16:15:30|143899.4|143809.4|143895.2|143805.2|143902.5|143812.5|143892.7|143802.7|21
1628093740000|2021-08-04 16:15:40|143897.4|143807.4|143891.2|143761.2|143900.1|143807.4|143878.3|143761|32
1628093750000|2021-08-04 16:15:50|143891|143761|143901.1|143771.1|143901.1|143799.9|143880.1|143758|29
1628093760000|2021-08-04 16:16:00|143899.9|143769.9|143886.3|143796.3|143904.7|143803.6|143886.3|143769.5|28
1628093770000|2021-08-04 16:16:10|143885|143795|143890.5|143800.5|143894.8|143804.8|143883.1|143793.1|26
1628093780000|2021-08-04 16:16:20|143889.8|143799.8|143890.8|143800.8|143899.5|143809.5|143889.7|143799.7|25
1628093790000|2021-08-04 16:16:30|143890.6|143800.6|143904.6|143814.6|143904.6|143814.6|143890.6|143800.6|25
1628093800000|2021-08-04 16:16:40|143903.7|143813.7|143934.3|143844.3|143936.1|143846.1|143897.1|143807.1|31
1628093810000|2021-08-04 16:16:50|143932.1|143842.1|143930|143840|143950.6|143847|143925|143820.6|30
1628093820000|2021-08-04 16:17:00|143931.6|143841.6|143933.4|143843.4|143936.7|143846.7|143931.3|143841.3|18
1628093830000|2021-08-04 16:17:10|143935.5|143845.5|143929.6|143839.6|143937.2|143847.2|143924.8|143834.8|28
1628093840000|2021-08-04 16:17:20|143929.8|143839.8|143923.7|143833.7|143933.3|143843.3|143918.4|143828.4|31
1628093850000|2021-08-04 16:17:30|143924.4|143834.4|143927.7|143837.7|143932.1|143842.1|143923|143833|32
1628093860000|2021-08-04 16:17:40|143928.3|143838.3|143938.5|143848.5|143953.7|143849.3|143925.1|143813.6|26
1628093870000|2021-08-04 16:17:50|143937.3|143847.3|143948.3|143818.3|143949.6|143849.2|143931.1|143815.5|25
1628093880000|2021-08-04 16:18:00|143948.5|143818.5|143952.6|143822.6|143955|143825|143948.2|143818.2|24
1628093890000|2021-08-04 16:18:10|143959.5|143829.5|143935|143845|143961.1|143848.3|143934.7|143824.4|30
1628093900000|2021-08-04 16:18:20|143934.3|143844.3|143948.7|143818.7|143950.7|143845.9|143926.2|143817.4|29
1628093910000|2021-08-04 16:18:30|143948.3|143818.3|143938.8|143848.8|143955.4|143853.1|143932.2|143818.3|29
1628093920000|2021-08-04 16:18:40|143942.9|143852.9|143953.3|143863.3|143993.8|143903.8|143939.6|143849.6|26
1628093930000|2021-08-04 16:18:50|143952.8|143862.8|144010.8|143880.8|144027.3|143937.3|143951.7|143861.7|31
1628093940000|2021-08-04 16:19:00|144010.5|143880.5|144018.4|143888.4|144022.8|143892.8|144007.3|143877.3|28
1628093950000|2021-08-04 16:19:10|144019.7|143889.7|144034.2|143904.2|144040.4|143929.4|144017.2|143887.2|27
1628093960000|2021-08-04 16:19:20|144035.7|143905.7|144014.6|143884.6|144043.8|143913.8|144014.6|143884.6|22
1628093970000|2021-08-04 16:19:30|144017.1|143887.1|144000.8|143910.8|144022|143916.3|143995.6|143882.5|34
1628093980000|2021-08-04 16:19:40|143999.5|143909.5|144009.9|143879.9|144012.9|143910.6|143991.6|143879.9|29
1628093990000|2021-08-04 16:19:50|144008.6|143878.6|143987.9|143897.9|144008.6|143901.9|143980.6|143877.9|29
1628094000000|2021-08-04 16:20:00|143986.7|143896.7|143987.3|143897.3|143991.2|143901.2|143982.9|143892.9|27
1628094010000|2021-08-04 16:20:10|143986.4|143896.4|143990.2|143900.2|143992.8|143902.8|143984.5|143894.5|22
1628094020000|2021-08-04 16:20:20|143989.3|143899.3|143992|143902|143996|143906|143989.3|143899.3|25
1628094030000|2021-08-04 16:20:30|143993|143903|143990.9|143900.9|143994.2|143904.2|143983.8|143893.8|21
1628094040000|2021-08-04 16:20:40|143983.5|143893.5|143995.4|143905.4|143996.6|143906.6|143979.5|143889.5|38
1628094050000|2021-08-04 16:20:50|143995.7|143905.7|144004.3|143914.3|144004.3|143914.3|143995.7|143905.7|15
1628094060000|2021-08-04 16:21:00|144001.6|143911.6|143998.7|143908.7|144001.6|143911.6|143995.6|143905.6|21
1628094070000|2021-08-04 16:21:10|143998.6|143908.6|143991.8|143901.8|144001|143911|143990.4|143900.4|27
1628094080000|2021-08-04 16:21:20|143992|143902|143993.6|143903.6|143994.3|143904.3|143991.7|143901.7|23
1628094090000|2021-08-04 16:21:30|143992.5|143902.5|143974|143884|143997.7|143907.7|143967.4|143877.4|29
1628094100000|2021-08-04 16:21:40|143974.2|143884.2|143973.4|143883.4|143980.8|143890.8|143973.4|143883.4|33
1628094110000|2021-08-04 16:21:50|143978.6|143888.6|143981.1|143891.1|143982.6|143892.6|143978.6|143888.6|26
1628094120000|2021-08-04 16:22:00|143980.8|143890.8|143983.8|143893.8|143983.8|143893.8|143975.9|143885.9|24
1628094130000|2021-08-04 16:22:10|143981.8|143891.8|143977.3|143887.3|143981.8|143891.8|143976.1|143886.1|23
1628094140000|2021-08-04 16:22:20|143977.5|143887.5|143983.1|143893.1|143986.4|143896.4|143976.2|143886.2|21
1628094150000|2021-08-04 16:22:30|143982.6|143892.6|143995.3|143905.3|143999.1|143909.1|143982.6|143892.6|23
1628094160000|2021-08-04 16:22:40|143994|143904|143991.7|143901.7|143994|143904|143986|143896|26
1628094170000|2021-08-04 16:22:50|143991.4|143901.4|143983.2|143893.2|143991.4|143901.4|143982.1|143892.1|26
1628094180000|2021-08-04 16:23:00|143983.5|143893.5|143990|143900|143993|143903|143983.2|143893.2|26
1628094190000|2021-08-04 16:23:10|143990.4|143900.4|143999.2|143909.2|144000.2|143910.2|143988.9|143898.9|17
1628094200000|2021-08-04 16:23:20|144002.3|143912.3|143988.2|143898.2|144002.3|143912.3|143985.7|143895.7|30
1628094210000|2021-08-04 16:23:30|143988.7|143898.7|143986|143896|143999.2|143909.2|143981.3|143891.3|20
1628094220000|2021-08-04 16:23:40|143983.1|143893.1|143984.8|143894.8|143987.3|143897.3|143983.1|143893.1|9
1628094230000|2021-08-04 16:23:50|143985.5|143895.5|143988.5|143898.5|143989|143899|143984.3|143894.3|17
1628094240000|2021-08-04 16:24:00|143989.1|143899.1|143985|143895|143994.7|143904.7|143980.6|143890.6|28
1628094250000|2021-08-04 16:24:10|143984.5|143894.5|143987.4|143897.4|143988.8|143898.8|143984.3|143894.3|18
1628094260000|2021-08-04 16:24:20|143986.5|143896.5|143983.3|143893.3|143990.4|143900.4|143983.3|143893.3|27
1628094270000|2021-08-04 16:24:30|143983.7|143893.7|143978.3|143888.3|143988.2|143898.2|143970.8|143880.8|22
1628094280000|2021-08-04 16:24:40|143979.3|143889.3|143972.2|143882.2|143979.3|143889.3|143972.2|143882.2|27
1628094290000|2021-08-04 16:24:50|143971.8|143881.8|143973.6|143883.6|143975.4|143885.4|143971.3|143881.3|23
1628094300000|2021-08-04 16:25:00|143975.3|143885.3|143972.8|143882.8|143977.6|143887.6|143972.8|143882.8|20
1628094310000|2021-08-04 16:25:10|143973|143883|143971.8|143881.8|143973|143883|143969.4|143879.4|12
1628094320000|2021-08-04 16:25:20|143972.1|143882.1|143971.6|143881.6|143978.5|143888.5|143971.2|143881.2|16
1628094330000|2021-08-04 16:25:30|143971.9|143881.9|143965.6|143875.6|143975.5|143885.5|143965|143875|20
1628094340000|2021-08-04 16:25:40|143965.8|143875.8|143958.1|143868.1|143969.1|143879.1|143957.9|143867.9|22
1628094350000|2021-08-04 16:25:50|143957.6|143867.6|143966.3|143876.3|143966.3|143876.3|143957.4|143867.4|25
1628094360000|2021-08-04 16:26:00|143964.4|143874.4|143977.9|143887.9|143980.5|143890.5|143964.4|143874.4|32
1628094370000|2021-08-04 16:26:10|143982.8|143892.8|143977.8|143887.8|143985|143895|143976.8|143886.8|18
1628094380000|2021-08-04 16:26:20|143976.3|143886.3|143974.3|143884.3|143994.7|143898.7|143974|143863.3|27
1628094390000|2021-08-04 16:26:30|143975.4|143885.4|143975.4|143885.4|143977.7|143887.7|143973.1|143883.1|21
1628094400000|2021-08-04 16:26:40|143977.1|143887.1|143976.1|143886.1|143981.7|143891.7|143972.1|143882.1|24
1628094410000|2021-08-04 16:26:50|143978.7|143888.7|143973.6|143883.6|143981.4|143891.4|143971.7|143881.7|22
1628094420000|2021-08-04 16:27:00|143974.7|143884.7|143972.1|143882.1|143978.1|143888.1|143972.1|143882.1|25
1628094430000|2021-08-04 16:27:10|143973.2|143883.2|143970.1|143880.1|143974.4|143884.4|143970|143880|16
1628094440000|2021-08-04 16:27:20|143969.8|143879.8|143953.4|143863.4|143970.8|143880.8|143946.9|143856.9|22
1628094450000|2021-08-04 16:27:30|143953.3|143863.3|143953.5|143863.5|143956.7|143866.7|143951.6|143861.6|26
1628094460000|2021-08-04 16:27:40|143951.9|143861.9|143944.2|143854.2|143956.5|143866.5|143943.4|143853.4|26
1628094470000|2021-08-04 16:27:50|143944.1|143854.1|143940.5|143850.5|143947.5|143857.5|143940.5|143850.5|17
1628094480000|2021-08-04 16:28:00|143940.8|143850.8|143939.8|143849.8|143941.9|143851.9|143939.5|143849.5|26
1628094490000|2021-08-04 16:28:10|143940.5|143850.5|143939.3|143849.3|143940.5|143850.5|143937.4|143847.4|26
1628094500000|2021-08-04 16:28:20|143939.1|143849.1|143942.8|143852.8|143946|143856|143938.7|143848.7|27
1628094510000|2021-08-04 16:28:30|143943.8|143853.8|143951.2|143861.2|143971.4|143881.4|143943.8|143853.8|27
1628094520000|2021-08-04 16:28:40|143952.4|143862.4|143953.3|143863.3|143957.5|143867.5|143952.4|143862.4|30
1628094530000|2021-08-04 16:28:50|143951.2|143861.2|143954.4|143864.4|143955.2|143865.2|143949.6|143859.6|26
1628094540000|2021-08-04 16:29:00|143954.5|143864.5|143952.1|143862.1|143954.5|143864.5|143950.6|143860.6|22
1628094550000|2021-08-04 16:29:10|143951.9|143861.9|143953.2|143863.2|143956.1|143866.1|143951.5|143861.5|29
1628094560000|2021-08-04 16:29:20|143951.6|143861.6|143954.2|143864.2|143954.3|143864.3|143950.5|143860.5|21
1628094570000|2021-08-04 16:29:30|143953.6|143863.6|143952.6|143862.6|143960.5|143870.5|143948.8|143858.8|30
1628094580000|2021-08-04 16:29:40|143950.9|143860.9|143950.7|143860.7|143953.2|143863.2|143949.8|143859.8|23
1628094590000|2021-08-04 16:29:50|143950.5|143860.5|143944.8|143854.8|143953.2|143863.2|143944.8|143854.8|25
1628094600000|2021-08-04 16:30:00|143944.5|143854.5|143944.4|143854.4|143954.6|143864.6|143942.6|143852.6|26
1628094610000|2021-08-04 16:30:10|143946.8|143856.8|143947.8|143857.8|143952.7|143862.7|143941.9|143851.9|29
1628094620000|2021-08-04 16:30:20|143948.4|143858.4|143949.1|143859.1|143952.3|143862.3|143943.5|143853.5|31
1628094630000|2021-08-04 16:30:30|143948.7|143858.7|143956.9|143866.9|143956.9|143866.9|143947|143857|25
1628094640000|2021-08-04 16:30:40|143952.3|143862.3|143944.6|143854.6|143952.4|143862.4|143939.2|143849.2|23
1628094650000|2021-08-04 16:30:50|143944.3|143854.3|143940.4|143850.4|143945.1|143855.1|143940|143850|24
1628094660000|2021-08-04 16:31:00|143940.2|143850.2|143941.7|143851.7|143945|143855|143940.2|143850.2|23
1628094670000|2021-08-04 16:31:10|143942.1|143852.1|143937.6|143847.6|143943.3|143853.3|143936.9|143846.9|23
1628094680000|2021-08-04 16:31:20|143938.4|143848.4|143941.7|143851.7|143944.2|143854.2|143937.5|143847.5|25
1628094690000|2021-08-04 16:31:30|143945.8|143855.8|143942.7|143852.7|143946.4|143856.4|143939.2|143849.2|21
1628094700000|2021-08-04 16:31:40|143942.5|143852.5|143951|143861|143954.2|143864.2|143941.9|143851.9|26
1628094710000|2021-08-04 16:31:50|143951.5|143861.5|144039.7|143909.7|144039.7|143909.7|143951.2|143861.2|27
1628094720000|2021-08-04 16:32:00|144046.8|143916.8|144047|143917|144050.5|143920.5|144040.8|143910.8|31
1628094730000|2021-08-04 16:32:10|144043.4|143913.4|144003.7|143913.7|144046.6|143941.5|144001.8|143911.8|31
1628094740000|2021-08-04 16:32:20|144003.8|143913.8|144023.4|143933.4|144027|143937|144000.6|143910.6|26
1628094750000|2021-08-04 16:32:30|144023.9|143933.9|144012.8|143922.8|144025|143935|144012.8|143922.8|14
1628094760000|2021-08-04 16:32:40|144012.6|143922.6|144001.2|143911.2|144033.6|143926.2|143998.1|143901.4|33
1628094770000|2021-08-04 16:32:50|143999.8|143909.8|144011.3|143921.3|144029.4|143930.7|143998.8|143889.9|38
1628094780000|2021-08-04 16:33:00|144011|143921|144012.1|143922.1|144015.3|143925.3|144000.6|143910.6|31
1628094790000|2021-08-04 16:33:10|144011.5|143921.5|144010.1|143920.1|144012.8|143922.8|144009.8|143919.8|22
1628094800000|2021-08-04 16:33:20|144010|143920|144017.4|143927.4|144018.7|143928.7|144001|143911|32
1628094810000|2021-08-04 16:33:30|144015.9|143925.9|144009.2|143919.2|144019.2|143929.2|144008.4|143918.4|26
1628094820000|2021-08-04 16:33:40|144010|143920|144015.3|143925.3|144015.3|143925.3|144008.8|143918.8|20
1628094830000|2021-08-04 16:33:50|144015.8|143925.8|144021.8|143931.8|144022.6|143932.6|144009.6|143919.6|32
1628094840000|2021-08-04 16:34:00|144020.4|143930.4|144006.3|143916.3|144022.1|143932.1|143997.7|143907.7|34
1628094850000|2021-08-04 16:34:10|144012.5|143922.5|144007.6|143917.6|144019.2|143929.2|144006.6|143916.6|31
1628094860000|2021-08-04 16:34:20|144007.3|143917.3|144006.4|143916.4|144018.7|143928.7|144006|143916|27
1628094870000|2021-08-04 16:34:30|144006.2|143916.2|144006.3|143916.3|144009|143919|143998.4|143908.4|30
1628094880000|2021-08-04 16:34:40|144005.1|143915.1|143990.7|143900.7|144007.5|143917.5|143988.5|143898.5|28
1628094890000|2021-08-04 16:34:50|143989.8|143899.8|143991.4|143901.4|143994.1|143904.1|143989.8|143899.8|26
1628094900000|2021-08-04 16:35:00|143991.3|143901.3|143991.2|143901.2|143995.5|143905.5|143990|143900|26
1628094910000|2021-08-04 16:35:10|143990.8|143900.8|143990.3|143900.3|143993.3|143903.3|143989.3|143899.3|25
1628094920000|2021-08-04 16:35:20|143989.5|143899.5|143985.3|143895.3|143991.2|143901.2|143985.3|143895.3|23
1628094930000|2021-08-04 16:35:30|143985.6|143895.6|143978.8|143888.8|143986.1|143896.1|143978.7|143888.7|17
1628094940000|2021-08-04 16:35:40|143978.5|143888.5|143979.8|143889.8|143981.7|143891.7|143976.5|143886.5|15
1628094950000|2021-08-04 16:35:50|143980.9|143890.9|143977.6|143887.6|143980.9|143890.9|143977|143887|5
1628094960000|2021-08-04 16:36:00|143978.6|143888.6|143975.2|143885.2|143981.3|143891.3|143974.6|143884.6|15
1628094970000|2021-08-04 16:36:10|143976.8|143886.8|143970.6|143880.6|143976.9|143886.9|143970.1|143880.1|25
1628094980000|2021-08-04 16:36:20|143970.8|143880.8|143970.2|143880.2|143980.6|143890.6|143965.9|143875.9|27
1628094990000|2021-08-04 16:36:30|143970.1|143880.1|143973.8|143883.8|143986.3|143896.3|143970.1|143880.1|31
1628095000000|2021-08-04 16:36:40|143974.1|143884.1|143967.5|143877.5|143980.1|143890.1|143966.7|143876.7|28
1628095010000|2021-08-04 16:36:50|143968|143878|143976.5|143886.5|143977.3|143887.3|143968|143878|25
1628095020000|2021-08-04 16:37:00|143976.1|143886.1|143975.9|143885.9|143981.1|143891.1|143967|143877|25
1628095030000|2021-08-04 16:37:10|143974.4|143884.4|143979.3|143889.3|143979.3|143889.3|143973.2|143883.2|28
1628095040000|2021-08-04 16:37:20|143979|143889|143974.9|143884.9|143979.7|143889.7|143971.2|143881.2|26
1628095050000|2021-08-04 16:37:30|143976.8|143886.8|143978.2|143888.2|143980.5|143890.5|143972.6|143882.6|26
1628095060000|2021-08-04 16:37:40|143978.1|143888.1|143976.1|143886.1|143978.3|143888.3|143974.4|143884.4|19
1628095070000|2021-08-04 16:37:50|143976.3|143886.3|143968.3|143878.3|143976.3|143886.3|143967.4|143877.4|28
1628095080000|2021-08-04 16:38:00|143967.8|143877.8|143971.7|143881.7|143973.6|143883.6|143965.8|143875.8|25
1628095090000|2021-08-04 16:38:10|143974.2|143884.2|143968.2|143878.2|143975.4|143885.4|143968|143878|27
1628095100000|2021-08-04 16:38:20|143971.7|143881.7|143971.6|143881.6|143973|143883|143966.2|143876.2|25
1628095110000|2021-08-04 16:38:30|143969|143879|143965.3|143875.3|143970.9|143880.9|143965.3|143875.3|27
1628095120000|2021-08-04 16:38:40|143965.4|143875.4|143964.3|143874.3|143965.6|143875.6|143964.1|143874.1|22
1628095130000|2021-08-04 16:38:50|143963.7|143873.7|143964.6|143874.6|143967.3|143877.3|143963|143873|23
1628095140000|2021-08-04 16:39:00|143965.3|143875.3|143968.9|143878.9|143968.9|143878.9|143965.3|143875.3|23
1628095150000|2021-08-04 16:39:10|143967.3|143877.3|143967.1|143877.1|143967.5|143877.5|143966|143876|14
1628095160000|2021-08-04 16:39:20|143967.9|143877.9|143966.5|143876.5|143967.9|143877.9|143964.5|143874.5|14
1628095170000|2021-08-04 16:39:30|143966.4|143876.4|143966.4|143876.4|143969.1|143879.1|143965.9|143875.9|14
1628095180000|2021-08-04 16:39:40|143967.6|143877.6|143968.1|143878.1|143968.1|143878.1|143964.5|143874.5|19
1628095190000|2021-08-04 16:39:50|143965.9|143875.9|143966.7|143876.7|143968.2|143878.2|143965|143875|28
1628095200000|2021-08-04 16:40:00|143966.2|143876.2|143968.6|143878.6|143974.3|143884.3|143966.2|143876.2|18
1628095210000|2021-08-04 16:40:10|143971.6|143881.6|143967.2|143877.2|143978.3|143888.3|143967.2|143877.2|24
1628095220000|2021-08-04 16:40:20|143969.5|143879.5|143967.8|143877.8|143969.5|143879.5|143966.4|143876.4|16
1628095230000|2021-08-04 16:40:30|143967.7|143877.7|143964.2|143874.2|143967.7|143877.7|143964.2|143874.2|16
1628095240000|2021-08-04 16:40:40|143963.6|143873.6|143964.6|143874.6|143968.3|143878.3|143962.9|143872.9|25
1628095250000|2021-08-04 16:40:50|143967.9|143877.9|143964.4|143874.4|143968.5|143878.5|143960.9|143870.9|35
1628095260000|2021-08-04 16:41:00|143966.6|143876.6|143958.2|143868.2|143966.6|143876.6|143958|143868|23
1628095270000|2021-08-04 16:41:10|143958|143868|143958.8|143868.8|143960.6|143870.6|143957.5|143867.5|18
1628095280000|2021-08-04 16:41:20|143958.9|143868.9|143960.3|143870.3|143960.3|143870.3|143957.2|143867.2|17
1628095290000|2021-08-04 16:41:30|143955.4|143865.4|143944.9|143854.9|143955.4|143865.4|143944.2|143854.2|13
1628095300000|2021-08-04 16:41:40|143945|143855|143943.1|143853.1|143945.4|143855.4|143942.5|143852.5|18
1628095310000|2021-08-04 16:41:50|143942.6|143852.6|143941.4|143851.4|143942.8|143852.8|143940.2|143850.2|17
1628095320000|2021-08-04 16:42:00|143941.5|143851.5|143973.2|143883.2|143974.2|143884.2|143941.5|143851.5|26
1628095330000|2021-08-04 16:42:10|143973.6|143883.6|143959.9|143869.9|143974.2|143884.2|143951.2|143861.2|30
1628095340000|2021-08-04 16:42:20|143959.5|143869.5|143962.7|143872.7|143967.8|143877.8|143955.2|143865.2|30
1628095350000|2021-08-04 16:42:30|143961.4|143871.4|143947.6|143857.6|143961.7|143871.7|143947.6|143857.6|25
1628095360000|2021-08-04 16:42:40|143948.8|143858.8|143958.2|143868.2|143958.2|143868.2|143944.7|143854.7|32
1628095370000|2021-08-04 16:42:50|143956|143866|143940.8|143850.8|143956.7|143866.7|143937.4|143847.4|27
1628095380000|2021-08-04 16:43:00|143940.7|143850.7|143941|143851|143941.1|143851.1|143937.8|143847.8|25
1628095390000|2021-08-04 16:43:10|143940.2|143850.2|143957.8|143867.8|143959.7|143869.7|143938.2|143848.2|27
1628095400000|2021-08-04 16:43:20|143957.9|143867.9|143961.2|143871.2|143963.7|143873.7|143956.9|143866.9|16
1628095410000|2021-08-04 16:43:30|143962.4|143872.4|143956.4|143866.4|143962.4|143872.4|143950.9|143860.9|17
1628095420000|2021-08-04 16:43:40|143952.1|143862.1|143954|143864|143958.9|143868.9|143952.1|143862.1|25
1628095430000|2021-08-04 16:43:50|143957.3|143867.3|143958.3|143868.3|143958.3|143868.3|143956.1|143866.1|15
1628095440000|2021-08-04 16:44:00|143958.5|143868.5|143952.3|143862.3|143966.2|143876.2|143952.3|143862.3|34
1628095450000|2021-08-04 16:44:10|143954.9|143864.9|143944.8|143854.8|143954.9|143864.9|143944.8|143854.8|30
1628095460000|2021-08-04 16:44:20|143944.4|143854.4|143936.5|143846.5|143946.7|143856.7|143935.9|143845.9|25
1628095470000|2021-08-04 16:44:30|143936.7|143846.7|143930.9|143840.9|143936.7|143846.7|143930.9|143840.9|20
1628095480000|2021-08-04 16:44:40|143930.3|143840.3|143929.1|143839.1|143930.3|143840.3|143928.5|143838.5|18
1628095490000|2021-08-04 16:44:50|143928.8|143838.8|143928|143838|143928.8|143838.8|143927.1|143837.1|15
1628095500000|2021-08-04 16:45:00|143936.2|143846.2|143941|143851|143941|143851|143927.7|143837.7|24
1628095510000|2021-08-04 16:45:10|143939.4|143849.4|143960.4|143870.4|143967.5|143877.5|143935.5|143845.5|32
1628095520000|2021-08-04 16:45:20|143962.9|143872.9|143953.9|143863.9|143964.1|143874.1|143950.2|143860.2|30
1628095530000|2021-08-04 16:45:30|143954.2|143864.2|143949.5|143859.5|143955.8|143865.8|143947.6|143857.6|30
1628095540000|2021-08-04 16:45:40|143950.1|143860.1|143950.5|143860.5|143951.1|143861.1|143950|143860|22
1628095550000|2021-08-04 16:45:50|143950.3|143860.3|143952.8|143862.8|143952.9|143862.9|143949.7|143859.7|16
1628095560000|2021-08-04 16:46:00|143956.2|143866.2|143948.4|143858.4|143957|143867|143947.8|143857.8|30
1628095570000|2021-08-04 16:46:10|143945.5|143855.5|143942.7|143852.7|143947.2|143857.2|143942.7|143852.7|28
1628095580000|2021-08-04 16:46:20|143943.5|143853.5|143942.4|143852.4|143945.8|143855.8|143942.4|143852.4|26
1628095590000|2021-08-04 16:46:30|143942.6|143852.6|143957.1|143867.1|143958.2|143868.2|143940.7|143850.7|28
1628095600000|2021-08-04 16:46:40|143957.5|143867.5|143955.6|143865.6|143963.7|143873.7|143953.9|143863.9|28
1628095610000|2021-08-04 16:46:50|143955.3|143865.3|143954.3|143864.3|143963.2|143873.2|143954|143864|26
1628095620000|2021-08-04 16:47:00|143952.4|143862.4|143947.2|143857.2|143952.4|143862.4|143943.7|143853.7|38
1628095630000|2021-08-04 16:47:10|143947.8|143857.8|143959|143869|143959.5|143869.5|143946.5|143856.5|23
1628095640000|2021-08-04 16:47:20|143959.3|143869.3|143954.9|143864.9|143965.5|143875.5|143954.9|143864.9|22
1628095650000|2021-08-04 16:47:30|143949.8|143859.8|143962.4|143872.4|143965.9|143875.9|143949|143859|33
1628095660000|2021-08-04 16:47:40|143962.3|143872.3|143966.2|143876.2|143966.3|143876.3|143962.2|143872.2|24
1628095670000|2021-08-04 16:47:50|143966.9|143876.9|143961.7|143871.7|143969.2|143879.2|143955.2|143865.2|23
1628095680000|2021-08-04 16:48:00|143961.1|143871.1|143965.7|143875.7|143970.4|143880.4|143950.7|143860.7|27
1628095690000|2021-08-04 16:48:10|143967.2|143877.2|143968.1|143878.1|143973.7|143883.7|143966.1|143876.1|21
1628095700000|2021-08-04 16:48:20|143968|143878|143949.3|143859.3|143968.1|143878.1|143948.3|143858.3|32
1628095710000|2021-08-04 16:48:30|143949.6|143859.6|143947.6|143857.6|143954.1|143864.1|143947.2|143857.2|34
1628095720000|2021-08-04 16:48:40|143947.9|143857.9|143950.8|143860.8|143951.8|143861.8|143947.4|143857.4|26
1628095730000|2021-08-04 16:48:50|143951.2|143861.2|143954.8|143864.8|143958.8|143868.8|143950.1|143860.1|30
1628095740000|2021-08-04 16:49:00|143955.1|143865.1|143984.2|143894.2|143996.2|143906.2|143954.1|143864.1|33
1628095750000|2021-08-04 16:49:10|143984.4|143894.4|143972|143882|143985|143895|143968.5|143878.5|26
1628095760000|2021-08-04 16:49:20|143972.8|143882.8|143965.2|143875.2|143976.5|143886.5|143964|143874|25
1628095770000|2021-08-04 16:49:30|143965.4|143875.4|143963.6|143873.6|143966|143876|143962.4|143872.4|28
1628095780000|2021-08-04 16:49:40|143964.3|143874.3|143964.7|143874.7|143965.9|143875.9|143963.2|143873.2|18
1628095790000|2021-08-04 16:49:50|143965.1|143875.1|143965.2|143875.2|143965.4|143875.4|143964.5|143874.5|12
1628095800000|2021-08-04 16:50:00|143965.6|143875.6|143964.7|143874.7|143965.9|143875.9|143964.4|143874.4|21
1628095810000|2021-08-04 16:50:10|143964.8|143874.8|143965.2|143875.2|143965.7|143875.7|143964.3|143874.3|17
1628095820000|2021-08-04 16:50:20|143965|143875|143974.1|143884.1|143976.4|143886.4|143964.8|143874.8|22
1628095830000|2021-08-04 16:50:30|143974.3|143884.3|143973|143883|143976.1|143886.1|143970.3|143880.3|12
1628095840000|2021-08-04 16:50:40|143973.4|143883.4|143967.9|143877.9|143976|143886|143967.9|143877.9|22
1628095850000|2021-08-04 16:50:50|143968|143878|143970.8|143880.8|143974.1|143884.1|143967.6|143877.6|25
1628095860000|2021-08-04 16:51:00|143971|143881|143972.4|143882.4|143978.8|143888.8|143969.6|143879.6|23
1628095870000|2021-08-04 16:51:10|143971.8|143881.8|143968.2|143878.2|143972.4|143882.4|143967|143877|19
1628095880000|2021-08-04 16:51:20|143968.9|143878.9|143970.3|143880.3|143976.8|143886.8|143967.7|143877.7|25
1628095890000|2021-08-04 16:51:30|143970.1|143880.1|143976.1|143886.1|143978.5|143888.5|143968.8|143878.8|17
1628095900000|2021-08-04 16:51:40|143975.6|143885.6|143972.1|143882.1|143975.6|143885.6|143971.5|143881.5|12
1628095910000|2021-08-04 16:51:50|143970.4|143880.4|143969.7|143879.7|143970.7|143880.7|143969|143879|18
1628095920000|2021-08-04 16:52:00|143975.6|143885.6|143972.5|143882.5|143975.8|143885.8|143972|143882|16
1628095930000|2021-08-04 16:52:10|143972.6|143882.6|143973.7|143883.7|143974.7|143884.7|143967.9|143877.9|17
1628095940000|2021-08-04 16:52:20|143973.8|143883.8|143962|143872|143973.8|143883.8|143960.8|143870.8|22
1628095950000|2021-08-04 16:52:30|143964.2|143874.2|143962|143872|143964.2|143874.2|143958.5|143868.5|16
1628095960000|2021-08-04 16:52:40|143958.9|143868.9|143965.6|143875.6|143965.6|143875.6|143958.9|143868.9|18
1628095970000|2021-08-04 16:52:50|143965.8|143875.8|143963.7|143873.7|143965.9|143875.9|143962.3|143872.3|10
1628095980000|2021-08-04 16:53:00|143963.9|143873.9|143960.4|143870.4|143964.9|143874.9|143959.7|143869.7|17
1628095990000|2021-08-04 16:53:10|143961.1|143871.1|143962.2|143872.2|143963.7|143873.7|143958.8|143868.8|13
1628096000000|2021-08-04 16:53:20|143963|143873|143965|143875|143965|143875|143960.5|143870.5|16
1628096010000|2021-08-04 16:53:30|143964.5|143874.5|143961.7|143871.7|143964.5|143874.5|143959.1|143869.1|13
1628096020000|2021-08-04 16:53:40|143961.8|143871.8|143835.9|143745.9|143961.8|143871.8|143831.1|143727.5|28
1628096030000|2021-08-04 16:53:50|143836.6|143746.6|143834.8|143744.8|143838.1|143748.1|143834.3|143744.3|27
1628096040000|2021-08-04 16:54:00|143836.2|143746.2|143902.6|143772.6|143910.7|143783.5|143836.2|143746.2|28
1628096050000|2021-08-04 16:54:10|143903.4|143773.4|143918.7|143788.7|143918.7|143788.7|143901.5|143771.5|24
1628096060000|2021-08-04 16:54:20|143919.6|143789.6|143923.8|143793.8|143923.8|143793.8|143914.1|143784.1|20
1628096070000|2021-08-04 16:54:30|143894.8|143804.8|143929.1|143799.1|143929.1|143814.9|143893.9|143793.8|21
1628096080000|2021-08-04 16:54:40|143930.3|143800.3|143908.2|143818.2|143930.3|143820.1|143906.6|143797.9|21
1628096090000|2021-08-04 16:54:50|143908.3|143818.3|143907.7|143817.7|143911.8|143821.8|143906.6|143816.6|24
1628096100000|2021-08-04 16:55:00|143914.2|143824.2|143916|143826|143917.8|143827.8|143911.3|143821.3|30
1628096110000|2021-08-04 16:55:10|143915.7|143825.7|143913.8|143823.8|143915.7|143825.7|143906.7|143816.7|25
1628096120000|2021-08-04 16:55:20|143914.2|143824.2|143900.7|143810.7|143914.6|143824.6|143896.7|143806.7|30
1628096130000|2021-08-04 16:55:30|143899.5|143809.5|143894.9|143804.9|143900.9|143810.9|143894.9|143804.9|21
1628096140000|2021-08-04 16:55:40|143895.6|143805.6|143894.9|143804.9|143897|143807|143894.3|143804.3|22
1628096150000|2021-08-04 16:55:50|143895.1|143805.1|143896.5|143806.5|143896.5|143806.5|143894.9|143804.9|13
1628096160000|2021-08-04 16:56:00|143888.7|143798.7|143885.6|143795.6|143888.7|143798.7|143884.5|143794.5|31
1628096170000|2021-08-04 16:56:10|143885.5|143795.5|143888.9|143798.9|143889.5|143799.5|143884.1|143794.1|25
1628096180000|2021-08-04 16:56:20|143888.5|143798.5|143894.7|143804.7|143896.8|143806.8|143888.5|143798.5|21
1628096190000|2021-08-04 16:56:30|143895.3|143805.3|143896.6|143806.6|143897.3|143807.3|143895.3|143805.3|24
1628096200000|2021-08-04 16:56:40|143897.7|143807.7|143896|143806|143897.9|143807.9|143895.6|143805.6|16
1628096210000|2021-08-04 16:56:50|143895.4|143805.4|143896.8|143806.8|143897.8|143807.8|143895.3|143805.3|15
1628096220000|2021-08-04 16:57:00|143897|143807|143895.1|143805.1|143898.8|143808.8|143890.4|143800.4|19
1628096230000|2021-08-04 16:57:10|143895.4|143805.4|143897.9|143807.9|143898.2|143808.2|143894.6|143804.6|13
1628096240000|2021-08-04 16:57:20|143898.3|143808.3|143898.2|143808.2|143899.8|143809.8|143898.2|143808.2|10
1628096250000|2021-08-04 16:57:30|143898.8|143808.8|143899.5|143809.5|143900.3|143810.3|143898.6|143808.6|14
1628096260000|2021-08-04 16:57:40|143899.7|143809.7|143878.1|143788.1|143899.7|143809.7|143866.8|143776.8|27
1628096270000|2021-08-04 16:57:50|143878.9|143788.9|143877.5|143787.5|143879.8|143789.8|143874.9|143784.9|19
1628096280000|2021-08-04 16:58:00|143878.3|143788.3|143875.3|143785.3|143885.1|143795.1|143870.5|143780.5|27
1628096290000|2021-08-04 16:58:10|143879.6|143789.6|143870.5|143780.5|143879.6|143789.6|143866.9|143776.9|20
1628096300000|2021-08-04 16:58:20|143870.9|143780.9|143840.1|143750.1|143874.4|143784.4|143837.6|143747.6|30
1628096310000|2021-08-04 16:58:30|143840|143750|143841.4|143751.4|143841.8|143751.8|143834.9|143744.9|27
1628096320000|2021-08-04 16:58:40|143841.7|143751.7|143833.5|143743.5|143842|143752|143828.5|143738.5|22
1628096330000|2021-08-04 16:58:50|143832.7|143742.7|143833.3|143743.3|143833.9|143743.9|143831.3|143741.3|31
1628096340000|2021-08-04 16:59:00|143832.5|143742.5|143831|143741|143835.5|143745.5|143828.6|143738.6|27
1628096350000|2021-08-04 16:59:10|143830.7|143740.7|143852|143762|143853.3|143763.3|143830.3|143740.3|25
1628096360000|2021-08-04 16:59:20|143844|143754|143851|143761|143851.8|143761.8|143844|143754|23
1628096370000|2021-08-04 16:59:30|143851.1|143761.1|143855.9|143765.9|143857.1|143767.1|143849.7|143759.7|20
1628096380000|2021-08-04 16:59:40|143854.7|143764.7|143852.3|143762.3|143854.7|143764.7|143850.6|143760.6|16
1628096390000|2021-08-04 16:59:50|143852.1|143762.1|143854.1|143764.1|143854.1|143764.1|143850.7|143760.7|19
1628096400000|2021-08-04 17:00:00|143853.3|143763.3|143838|143748|143853.3|143763.3|143835.7|143745.7|20
1628096410000|2021-08-04 17:00:10|143838.6|143748.6|143826.8|143736.8|143838.6|143748.6|143826.8|143736.8|22
1628096420000|2021-08-04 17:00:20|143827.6|143737.6|143809.3|143719.3|143831.8|143741.8|143809.3|143719.3|16
1628096430000|2021-08-04 17:00:30|143809.2|143719.2|143800.6|143710.6|143809.7|143719.7|143799.2|143709.2|12
1628096440000|2021-08-04 17:00:40|143800.9|143710.9|143804.1|143714.1|143804.9|143714.9|143800.9|143710.9|22
1628096450000|2021-08-04 17:00:50|143803.9|143713.9|143830.7|143740.7|143832|143742|143803.9|143713.9|33
1628096460000|2021-08-04 17:01:00|143823.4|143733.4|143825.4|143735.4|143829.6|143739.6|143818.5|143728.5|27
1628096470000|2021-08-04 17:01:10|143824.4|143734.4|143818|143728|143824.8|143734.8|143818|143728|24
1628096480000|2021-08-04 17:01:20|143817.9|143727.9|143816.8|143726.8|143818.9|143728.9|143814.6|143724.6|24
1628096490000|2021-08-04 17:01:30|143816.3|143726.3|143816.9|143726.9|143817.9|143727.9|143814.5|143724.5|16
1628096500000|2021-08-04 17:01:40|143816.6|143726.6|143828|143738|143828.2|143738.2|143816.1|143726.1|24
1628096510000|2021-08-04 17:01:50|143826.5|143736.5|143828.2|143738.2|143829.4|143739.4|143826.3|143736.3|21
1628096520000|2021-08-04 17:02:00|143828.1|143738.1|143815.5|143725.5|143828.1|143738.1|143815.5|143725.5|16
1628096530000|2021-08-04 17:02:10|143817.3|143727.3|143800.3|143710.3|143818|143728|143800.3|143710.3|20
1628096540000|2021-08-04 17:02:20|143800.1|143710.1|143800|143710|143800.7|143710.7|143799.6|143709.6|10
1628096550000|2021-08-04 17:02:30|143799.8|143709.8|143789.8|143699.8|143799.8|143709.8|143789.1|143699.1|20
1628096560000|2021-08-04 17:02:40|143789.7|143699.7|143767.7|143637.7|143789.9|143699.9|143765.4|143635.4|31
1628096570000|2021-08-04 17:02:50|143770.4|143640.4|143774.9|143644.9|143779.6|143649.6|143768.1|143638.1|28
1628096580000|2021-08-04 17:03:00|143775.2|143645.2|143745.9|143655.9|143775.6|143655.9|143745.9|143636.6|27
1628096590000|2021-08-04 17:03:10|143747.9|143657.9|143752|143662|143754.2|143664.2|143746.2|143656.2|25
1628096600000|2021-08-04 17:03:20|143751.9|143661.9|143812|143682|143835.5|143705.5|143742.9|143652.3|29
1628096610000|2021-08-04 17:03:30|143811.4|143681.4|143786.1|143656.1|143816.8|143688|143773.7|143656.1|24
1628096620000|2021-08-04 17:03:40|143785.2|143655.2|143785.6|143655.6|143787.7|143657.7|143781.9|143651.9|25
1628096630000|2021-08-04 17:03:50|143785.8|143655.8|143785.5|143655.5|143788.1|143658.1|143783.3|143653.3|14
1628096640000|2021-08-04 17:04:00|143786.7|143656.7|143795.9|143665.9|143800.9|143670.9|143783.9|143653.9|23
1628096650000|2021-08-04 17:04:10|143795|143665|143800.4|143670.4|143801.1|143671.1|143795|143665|17
1628096660000|2021-08-04 17:04:20|143800.5|143670.5|143779.1|143689.1|143800.5|143689.1|143779.1|143667.2|16
1628096670000|2021-08-04 17:04:30|143779.4|143689.4|143771.2|143681.2|143779.7|143689.7|143770.7|143680.7|16
1628096680000|2021-08-04 17:04:40|143771.8|143681.8|143775.7|143685.7|143777.9|143687.9|143771.8|143681.8|22
1628096690000|2021-08-04 17:04:50|143775.2|143685.2|143779|143689|143779|143689|143769.5|143679.5|15
1628096700000|2021-08-04 17:05:00|143777.7|143687.7|143742.6|143652.6|143778.1|143688.1|143738.3|143648.3|32
1628096710000|2021-08-04 17:05:10|143741.4|143651.4|143752|143662|143752.1|143662.1|143739.7|143649.7|24
1628096720000|2021-08-04 17:05:20|143747.4|143657.4|143749.6|143659.6|143754.8|143664.8|143744.8|143654.8|23
1628096730000|2021-08-04 17:05:30|143746.3|143656.3|143754.2|143664.2|143756.8|143666.8|143745.6|143655.6|25
1628096740000|2021-08-04 17:05:40|143754.4|143664.4|143750.8|143660.8|143757.5|143667.5|143750.6|143660.6|22
1628096750000|2021-08-04 17:05:50|143745.1|143655.1|143736.2|143646.2|143751.1|143661.1|143736.2|143646.2|22
1628096760000|2021-08-04 17:06:00|143736.3|143646.3|143740.9|143650.9|143743.4|143653.4|143726.8|143636.8|32
1628096770000|2021-08-04 17:06:10|143741.3|143651.3|143753.1|143663.1|143758|143668|143740.7|143650.7|30
1628096780000|2021-08-04 17:06:20|143753.3|143663.3|143749.4|143659.4|143756.2|143666.2|143747.7|143657.7|25
1628096790000|2021-08-04 17:06:30|143750.1|143660.1|143748.9|143658.9|143750.1|143660.1|143748.5|143658.5|13
1628096800000|2021-08-04 17:06:40|143749|143659|143748.6|143658.6|143753.9|143663.9|143748.6|143658.6|10
1628096810000|2021-08-04 17:06:50|143749.8|143659.8|143767|143677|143773.3|143683.3|143749.8|143659.8|19
1628096820000|2021-08-04 17:07:00|143768.9|143678.9|143750.5|143660.5|143768.9|143678.9|143750.5|143660.5|31
1628096830000|2021-08-04 17:07:10|143751.3|143661.3|143754.5|143664.5|143755.4|143665.4|143750.2|143660.2|24
1628096840000|2021-08-04 17:07:20|143753.8|143663.8|143751.7|143661.7|143753.8|143663.8|143750.8|143660.8|11
1628096850000|2021-08-04 17:07:30|143751.9|143661.9|143757.8|143667.8|143757.8|143667.8|143751.8|143661.8|10
1628096860000|2021-08-04 17:07:40|143757.3|143667.3|143751.6|143661.6|143777.2|143670.3|143744.5|143638.6|22
1628096870000|2021-08-04 17:07:50|143750.5|143660.5|143743.6|143653.6|143754.1|143664.1|143740.9|143650.9|27
1628096880000|2021-08-04 17:08:00|143741.8|143651.8|143741.2|143651.2|143744.5|143654.5|143741.1|143651.1|19
1628096890000|2021-08-04 17:08:10|143743.2|143653.2|143745.4|143655.4|143756.7|143666.7|143742.3|143652.3|18
1628096900000|2021-08-04 17:08:20|143745.6|143655.6|143765.1|143675.1|143776.6|143686.6|143745.3|143655.3|23
1628096910000|2021-08-04 17:08:30|143765.9|143675.9|143777.5|143687.5|143783.4|143693.4|143760.8|143670.8|18
1628096920000|2021-08-04 17:08:40|143774.9|143684.9|143783.6|143653.6|143792.9|143687.4|143774.9|143650.9|26
1628096930000|2021-08-04 17:08:50|143780.8|143650.8|143762.6|143672.6|143781.3|143677.7|143762.2|143650.2|24
1628096940000|2021-08-04 17:09:00|143762.7|143672.7|143778.2|143688.2|143780|143690|143762.7|143672.7|31
1628096950000|2021-08-04 17:09:10|143779.1|143689.1|143780.7|143690.7|143784.2|143694.2|143769.5|143679.5|32
1628096960000|2021-08-04 17:09:20|143783|143693|143813|143723|143817|143726.3|143782.2|143687|27
1628096970000|2021-08-04 17:09:30|143813.2|143723.2|143825.4|143695.4|143829.7|143724.8|143804.1|143695|31
1628096980000|2021-08-04 17:09:40|143826.6|143696.6|143786.2|143696.2|143826.6|143698.4|143778.6|143679.9|35
1628096990000|2021-08-04 17:09:50|143782.4|143692.4|143781.4|143691.4|143791.3|143701.3|143781.1|143691.1|34
1628097000000|2021-08-04 17:10:00|143781.7|143691.7|143783.7|143653.7|143789.1|143691.8|143762.3|143652.3|29
1628097010000|2021-08-04 17:10:10|143784.9|143654.9|143781.1|143651.1|143784.9|143654.9|143780.9|143650.9|19
1628097020000|2021-08-04 17:10:20|143783.2|143653.2|143785.3|143655.3|143786.4|143656.4|143781.3|143651.3|25
1628097030000|2021-08-04 17:10:30|143785.4|143655.4|143770.8|143680.8|143790.1|143688.2|143762.3|143653.4|30
1628097040000|2021-08-04 17:10:40|143779|143689|143782.7|143692.7|143782.9|143692.9|143774.9|143684.9|28
1628097050000|2021-08-04 17:10:50|143782.8|143692.8|143767.8|143677.8|143782.8|143692.8|143760.4|143670.4|26
1628097060000|2021-08-04 17:11:00|143764.9|143674.9|143766|143676|143766|143676|143760.6|143670.6|20
1628097070000|2021-08-04 17:11:10|143765.3|143675.3|143763|143673|143765.3|143675.3|143762.6|143672.6|16
1628097080000|2021-08-04 17:11:20|143761.9|143671.9|143741.4|143651.4|143762.5|143672.5|143739.7|143649.7|27
1628097090000|2021-08-04 17:11:30|143740.6|143650.6|143743.5|143653.5|143745.1|143655.1|143738.7|143648.7|21
1628097100000|2021-08-04 17:11:40|143742.5|143652.5|143754.8|143664.8|143775.8|143685.8|143742.5|143652.5|28
1628097110000|2021-08-04 17:11:50|143755.7|143665.7|143761.3|143671.3|143766.1|143676.1|143753.7|143663.7|30
1628097120000|2021-08-04 17:12:00|143761.9|143671.9|143758.6|143668.6|143764.8|143674.8|143756|143666|19
1628097130000|2021-08-04 17:12:10|143756.9|143666.9|143754.3|143664.3|143761|143671|143754.3|143664.3|17
1628097140000|2021-08-04 17:12:20|143754.2|143664.2|143767.2|143677.2|143785.5|143680.4|143753.8|143655.5|19
1628097150000|2021-08-04 17:12:30|143768.6|143678.6|143775.8|143685.8|143775.8|143685.8|143761.3|143671.3|12
1628097160000|2021-08-04 17:12:40|143776|143686|143769|143679|143776|143686|143765.7|143675.7|19
1628097170000|2021-08-04 17:12:50|143766.8|143676.8|143765|143675|143776.4|143686.4|143762.4|143672.4|28
1628097180000|2021-08-04 17:13:00|143764.6|143674.6|143757.9|143667.9|143764.6|143674.6|143755.9|143665.9|30
1628097190000|2021-08-04 17:13:10|143760.1|143670.1|143759.7|143669.7|143765.9|143675.9|143756.3|143666.3|27
1628097200000|2021-08-04 17:13:20|143759.8|143669.8|143758|143668|143759.8|143669.8|143756.8|143666.8|21
1628097210000|2021-08-04 17:13:30|143757.9|143667.9|143752.7|143662.7|143757.9|143667.9|143751.6|143661.6|24
1628097220000|2021-08-04 17:13:40|143752.6|143662.6|143755.3|143665.3|143758.2|143668.2|143752.6|143662.6|16
1628097230000|2021-08-04 17:13:50|143755|143665|143752.6|143662.6|143763.3|143673.3|143752.5|143662.5|22
1628097240000|2021-08-04 17:14:00|143751.3|143661.3|143753.2|143663.2|143754|143664|143751.2|143661.2|21
1628097250000|2021-08-04 17:14:10|143751.8|143661.8|143755.1|143665.1|143760.8|143670.8|143751.8|143661.8|13
1628097260000|2021-08-04 17:14:20|143755|143665|143752.2|143662.2|143755|143665|143740.2|143650.2|26
1628097270000|2021-08-04 17:14:30|143752.7|143662.7|143749.6|143659.6|143752.9|143662.9|143749.4|143659.4|19
1628097280000|2021-08-04 17:14:40|143749.4|143659.4|143758.3|143668.3|143759.3|143669.3|143749.4|143659.4|24
1628097290000|2021-08-04 17:14:50|143757.5|143667.5|143748.5|143658.5|143759.6|143669.6|143747.1|143657.1|23
1628097300000|2021-08-04 17:15:00|143748.1|143658.1|143749|143659|143752|143662|143739.6|143649.6|26
1628097310000|2021-08-04 17:15:10|143748.8|143658.8|143743.2|143653.2|143751.9|143661.9|143743.2|143653.2|25
1628097320000|2021-08-04 17:15:20|143742.7|143652.7|143744.5|143654.5|143745.2|143655.2|143742.7|143652.7|24
1628097330000|2021-08-04 17:15:30|143744.3|143654.3|143739.5|143649.5|143746.2|143656.2|143726.2|143636.2|28
1628097340000|2021-08-04 17:15:40|143739.7|143649.7|143738.9|143648.9|143739.7|143649.7|143735.7|143645.7|19
1628097350000|2021-08-04 17:15:50|143738.5|143648.5|143743.6|143653.6|143751.3|143661.3|143738.2|143648.2|20
1628097360000|2021-08-04 17:16:00|143744.4|143654.4|143735.3|143645.3|143744.4|143654.4|143735|143645|20
1628097370000|2021-08-04 17:16:10|143735.6|143645.6|143736.4|143646.4|143738.2|143648.2|143734.3|143644.3|19
1628097380000|2021-08-04 17:16:20|143735.8|143645.8|143741.5|143651.5|143742.7|143652.7|143735.8|143645.8|15
1628097390000|2021-08-04 17:16:30|143741|143651|143737.2|143647.2|143741.5|143651.5|143736.5|143646.5|22
1628097400000|2021-08-04 17:16:40|143737.6|143647.6|143740.6|143650.6|143741.1|143651.1|143726.9|143636.9|27
1628097410000|2021-08-04 17:16:50|143741.5|143651.5|143741.2|143651.2|143741.5|143651.5|143739.6|143649.6|21
1628097420000|2021-08-04 17:17:00|143741.6|143651.6|143732|143642|143741.6|143651.6|143730.6|143640.6|26
1628097430000|2021-08-04 17:17:10|143731.4|143641.4|143735.6|143645.6|143735.6|143645.6|143731.4|143641.4|26
1628097440000|2021-08-04 17:17:20|143736.7|143646.7|143742.5|143652.5|143744.4|143654.4|143736.7|143646.7|29
1628097450000|2021-08-04 17:17:30|143742.4|143652.4|143733.6|143643.6|143745.5|143655.5|143733.6|143643.6|26
1628097460000|2021-08-04 17:17:40|143733.7|143643.7|143744.7|143654.7|143745|143655|143733.7|143643.7|15
1628097470000|2021-08-04 17:17:50|143744.3|143654.3|143746.3|143656.3|143747|143657|143744.3|143654.3|30
1628097480000|2021-08-04 17:18:00|143746.1|143656.1|143748.2|143658.2|143748.2|143658.2|143744.4|143654.4|23
1628097490000|2021-08-04 17:18:10|143748.4|143658.4|143748.5|143658.5|143754|143664|143746.1|143656.1|27
1628097500000|2021-08-04 17:18:20|143745.7|143655.7|143783.7|143693.7|143785.1|143695.1|143745.7|143655.7|27
1628097510000|2021-08-04 17:18:30|143784.1|143694.1|143806.2|143716.2|143806.2|143716.2|143783|143693|30
1628097520000|2021-08-04 17:18:40|143804.7|143714.7|143799.4|143709.4|143804.7|143714.7|143798.9|143708.9|28
1628097530000|2021-08-04 17:18:50|143799.6|143709.6|143774.2|143684.2|143799.6|143709.6|143761.9|143671.9|30
1628097540000|2021-08-04 17:19:00|143774.1|143684.1|143794.9|143704.9|143794.9|143704.9|143774.1|143684.1|29
1628097550000|2021-08-04 17:19:10|143794.1|143704.1|143785.5|143695.5|143794.1|143704.1|143777.1|143687.1|32
1628097560000|2021-08-04 17:19:20|143785.6|143695.6|143773.9|143683.9|143786.2|143696.2|143772.3|143682.3|27
1628097570000|2021-08-04 17:19:30|143777.3|143687.3|143774.2|143684.2|143777.8|143687.8|143771.9|143681.9|26
1628097580000|2021-08-04 17:19:40|143773.5|143683.5|143776.2|143686.2|143781.8|143691.8|143773.5|143683.5|23
1628097590000|2021-08-04 17:19:50|143776.1|143686.1|143763|143673|143786.5|143696.5|143753.1|143663.1|36
1628097600000|2021-08-04 17:20:00|143757.3|143667.3|143763|143673|143768.9|143678.9|143757.3|143667.3|35
1628097610000|2021-08-04 17:20:10|143764|143674|143773.7|143683.7|143778.5|143688.5|143763.6|143673.6|32
1628097620000|2021-08-04 17:20:20|143776.8|143686.8|143770|143680|143776.8|143686.8|143767.5|143677.5|29
1628097630000|2021-08-04 17:20:30|143768.3|143678.3|143754.7|143664.7|143768.6|143678.6|143741.1|143651.1|35
1628097640000|2021-08-04 17:20:40|143754.8|143664.8|143745.1|143655.1|143757|143667|143745.1|143655.1|27
1628097650000|2021-08-04 17:20:50|143731.8|143641.8|143736.8|143646.8|143741.4|143651.4|143731.8|143641.8|30
1628097660000|2021-08-04 17:21:00|143735.5|143645.5|143733.9|143643.9|143735.8|143645.8|143732.5|143642.5|31
1628097670000|2021-08-04 17:21:10|143731.2|143641.2|143733.4|143643.4|143735.4|143645.4|143728.9|143638.9|27
1628097680000|2021-08-04 17:21:20|143732.9|143642.9|143725.9|143635.9|143733|143643|143724.8|143634.8|23
1628097690000|2021-08-04 17:21:30|143727.3|143637.3|143719.3|143629.3|143727.3|143637.3|143714.3|143624.3|26
1628097700000|2021-08-04 17:21:40|143718.4|143628.4|143717.9|143627.9|143721.1|143631.1|143716.6|143626.6|25
1628097710000|2021-08-04 17:21:50|143717.6|143627.6|143718.7|143628.7|143719|143629|143716.9|143626.9|19
1628097720000|2021-08-04 17:22:00|143718.1|143628.1|143718.9|143628.9|143722.1|143632.1|143716.5|143626.5|22
1628097730000|2021-08-04 17:22:10|143718.8|143628.8|143716.8|143626.8|143723.9|143633.9|143715.7|143625.7|26
1628097740000|2021-08-04 17:22:20|143716.1|143626.1|143711.2|143621.2|143717|143627|143711.2|143621.2|14
1628097750000|2021-08-04 17:22:30|143711.3|143621.3|143713.7|143623.7|143716.6|143626.6|143711.3|143621.3|21
1628097760000|2021-08-04 17:22:40|143716.2|143626.2|143723.4|143633.4|143725.1|143635.1|143715.1|143625.1|21
1628097770000|2021-08-04 17:22:50|143723.6|143633.6|143718|143628|143728.4|143638.4|143718|143628|21
1628097780000|2021-08-04 17:23:00|143717.6|143627.6|143717.3|143627.3|143717.8|143627.8|143715.7|143625.7|16
1628097790000|2021-08-04 17:23:10|143716.2|143626.2|143716.4|143626.4|143722.9|143632.9|143716.2|143626.2|15
1628097800000|2021-08-04 17:23:20|143714.2|143624.2|143714.5|143624.5|143720.1|143630.1|143714.2|143624.2|21
1628097810000|2021-08-04 17:23:30|143716.1|143626.1|143716.4|143626.4|143716.9|143626.9|143715|143625|14
1628097820000|2021-08-04 17:23:40|143716.3|143626.3|143715.8|143625.8|143716.3|143626.3|143714.4|143624.4|12
1628097830000|2021-08-04 17:23:50|143717.7|143627.7|143713.8|143623.8|143717.7|143627.7|143711.9|143621.9|19
1628097840000|2021-08-04 17:24:00|143712.1|143622.1|143715.9|143625.9|143716.4|143626.4|143711.7|143621.7|16
1628097850000|2021-08-04 17:24:10|143713.9|143623.9|143712.8|143622.8|143714.9|143624.9|143712.4|143622.4|15
1628097860000|2021-08-04 17:24:20|143713.6|143623.6|143668.7|143578.7|143713.6|143623.6|143667.9|143577.9|31
1628097870000|2021-08-04 17:24:30|143668.9|143578.9|143735.3|143645.3|143735.3|143645.3|143664.8|143574.8|34
1628097880000|2021-08-04 17:24:40|143709.7|143619.7|143692.4|143602.4|143710.4|143620.4|143689.3|143599.3|25
1628097890000|2021-08-04 17:24:50|143691.8|143601.8|143706.2|143616.2|143708.1|143618.1|143691.8|143601.8|18
1628097900000|2021-08-04 17:25:00|143700.9|143610.9|143692.8|143602.8|143700.9|143610.9|143692.5|143602.5|19
1628097910000|2021-08-04 17:25:10|143693.2|143603.2|143696.1|143606.1|143697.3|143607.3|143692.6|143602.6|20
1628097920000|2021-08-04 17:25:20|143696.4|143606.4|143696.1|143606.1|143696.6|143606.6|143696|143606|14
1628097930000|2021-08-04 17:25:30|143696|143606|143697.1|143607.1|143698.3|143608.3|143694.3|143604.3|14
1628097940000|2021-08-04 17:25:40|143689.2|143599.2|143682.8|143592.8|143689.2|143599.2|143682.8|143592.8|26
1628097950000|2021-08-04 17:25:50|143683.1|143593.1|143648.5|143558.5|143684.7|143594.7|143647.6|143557.6|30
1628097960000|2021-08-04 17:26:00|143642.5|143552.5|143660.4|143570.4|143663.2|143573.2|143635.3|143545.3|24
1628097970000|2021-08-04 17:26:10|143661|143571|143670.4|143580.4|143671.7|143581.7|143659.7|143569.7|20
1628097980000|2021-08-04 17:26:20|143668.8|143578.8|143628.8|143538.8|143668.8|143578.8|143624.8|143534.8|25
1628097990000|2021-08-04 17:26:30|143629.1|143539.1|143623.3|143533.3|143646.8|143556.8|143614.4|143524.4|30
1628098000000|2021-08-04 17:26:40|143623.2|143533.2|143646.2|143556.2|143650.5|143560.5|143623.1|143533.1|25
1628098010000|2021-08-04 17:26:50|143648.4|143558.4|143642.7|143512.7|143656.9|143566.9|143608.8|143510.1|25
1628098020000|2021-08-04 17:27:00|143642.8|143512.8|143642|143512|143643.4|143513.4|143641.6|143511.6|16
1628098030000|2021-08-04 17:27:10|143642.1|143512.1|143618.9|143528.9|143642.3|143533.9|143618.9|143510.6|24
1628098040000|2021-08-04 17:27:20|143619|143529|143614.8|143524.8|143619.5|143529.5|143614.2|143524.2|23
1628098050000|2021-08-04 17:27:30|143611.9|143521.9|143595.7|143505.7|143615.1|143525.1|143592.4|143502.4|22
1628098060000|2021-08-04 17:27:40|143600.2|143510.2|143600.8|143510.8|143600.8|143510.8|143596.2|143506.2|24
1628098070000|2021-08-04 17:27:50|143599.1|143509.1|143578.4|143488.4|143602.5|143512.5|143574.7|143484.7|25
1628098080000|2021-08-04 17:28:00|143579.1|143489.1|143593.9|143503.9|143595.4|143505.4|143578.6|143488.6|28
1628098090000|2021-08-04 17:28:10|143595|143505|143600.1|143510.1|143616.5|143526.5|143593.4|143503.4|30
1628098100000|2021-08-04 17:28:20|143599.9|143509.9|143602.2|143512.2|143604|143514|143598|143508|22
1628098110000|2021-08-04 17:28:30|143602.6|143512.6|143602.9|143512.9|143609.4|143519.4|143601.8|143511.8|20
1628098120000|2021-08-04 17:28:40|143602.5|143512.5|143605.9|143515.9|143605.9|143515.9|143601.2|143511.2|17
1628098130000|2021-08-04 17:28:50|143617.3|143527.3|143587.3|143497.3|143619.1|143529.1|143587.3|143497.3|27
1628098140000|2021-08-04 17:29:00|143587.9|143497.9|143594.8|143504.8|143595.9|143505.9|143587.1|143497.1|24
1628098150000|2021-08-04 17:29:10|143595.4|143505.4|143593.9|143503.9|143595.4|143505.4|143591.8|143501.8|19
1628098160000|2021-08-04 17:29:20|143592|143502|143577.4|143487.4|143593.7|143503.7|143574.4|143484.4|26
1628098170000|2021-08-04 17:29:30|143578.4|143488.4|143576.6|143486.6|143578.5|143488.5|143575.6|143485.6|15
1628098180000|2021-08-04 17:29:40|143577|143487|143573.5|143483.5|143578.2|143488.2|143572.9|143482.9|16
1628098190000|2021-08-04 17:29:50|143573.3|143483.3|143573|143483|143573.8|143483.8|143571.3|143481.3|19
1628098200000|2021-08-04 17:30:00|143573.2|143483.2|143572.9|143482.9|143575.2|143485.2|143572|143482|19
1628098210000|2021-08-04 17:30:10|143572.6|143482.6|143538|143448|143574|143484|143538|143448|22
1628098220000|2021-08-04 17:30:20|143537.1|143447.1|143523.2|143433.2|143537.1|143447.1|143504.9|143414.9|32
1628098230000|2021-08-04 17:30:30|143523.7|143433.7|143523.2|143393.2|143538|143433.7|143493.5|143391.4|35
1628098240000|2021-08-04 17:30:40|143521.2|143391.2|143522.2|143432.2|143530.3|143440.3|143521.1|143391.1|24
1628098250000|2021-08-04 17:30:50|143521.3|143431.3|143522.7|143432.7|143543.1|143432.7|143520|143412.1|19
1628098260000|2021-08-04 17:31:00|143522.6|143432.6|143531.6|143441.6|143535|143445|143521.7|143431.7|19
1628098270000|2021-08-04 17:31:10|143530.6|143440.6|143531.6|143441.6|143545|143455|143527.7|143437.7|13
1628098280000|2021-08-04 17:31:20|143531.8|143441.8|143527.5|143437.5|143545.2|143455.2|143527.3|143437.3|30
1628098290000|2021-08-04 17:31:30|143527.7|143437.7|143535.2|143445.2|143543.1|143453.1|143527.7|143437.7|25
1628098300000|2021-08-04 17:31:40|143541.1|143451.1|143536.2|143446.2|143542.9|143452.9|143533.1|143443.1|25
1628098310000|2021-08-04 17:31:50|143534.9|143444.9|143526.9|143396.9|143534.9|143444.9|143507.4|143396.9|28
1628098320000|2021-08-04 17:32:00|143524.6|143394.6|143533.2|143403.2|143533.9|143403.9|143523.5|143393.5|27
1628098330000|2021-08-04 17:32:10|143532.7|143402.7|143514.3|143424.3|143540.4|143424.4|143512.7|143402.7|19
1628098340000|2021-08-04 17:32:20|143513.7|143423.7|143528.3|143438.3|143533.5|143443.5|143513.3|143423.3|27
1628098350000|2021-08-04 17:32:30|143528.4|143438.4|143531.6|143441.6|143535.3|143445.3|143525.9|143435.9|22
1628098360000|2021-08-04 17:32:40|143531.5|143441.5|143531.8|143441.8|143532.6|143442.6|143530|143440|23
1628098370000|2021-08-04 17:32:50|143532.5|143442.5|143532.8|143442.8|143536.6|143446.6|143526.5|143436.5|26
1628098380000|2021-08-04 17:33:00|143532.7|143442.7|143537.8|143447.8|143538.6|143448.6|143530.8|143440.8|26
1628098390000|2021-08-04 17:33:10|143537.9|143447.9|143551.5|143461.5|143595.4|143505.4|143537.9|143447.9|33
1628098400000|2021-08-04 17:33:20|143550.6|143460.6|143543.8|143453.8|143554.6|143464.6|143543.8|143453.8|23
1628098410000|2021-08-04 17:33:30|143544.6|143454.6|143540.4|143450.4|143544.6|143454.6|143535.4|143445.4|28
1628098420000|2021-08-04 17:33:40|143539.9|143449.9|143526.9|143436.9|143540.3|143450.3|143525|143435|24
1628098430000|2021-08-04 17:33:50|143526.8|143436.8|143527.6|143437.6|143528.3|143438.3|143524.9|143434.9|22
1628098440000|2021-08-04 17:34:00|143527.4|143437.4|143518.3|143428.3|143529.1|143439.1|143517.1|143427.1|18
1628098450000|2021-08-04 17:34:10|143517.4|143427.4|143519.9|143429.9|143524.2|143434.2|143516.5|143426.5|19
1628098460000|2021-08-04 17:34:20|143520.4|143430.4|143515.7|143425.7|143522.5|143432.5|143514.9|143424.9|16
1628098470000|2021-08-04 17:34:30|143515.1|143425.1|143524.2|143434.2|143528.3|143438.3|143515.1|143425.1|13
1628098480000|2021-08-04 17:34:40|143523.2|143433.2|143518.2|143428.2|143523.2|143433.2|143517.4|143427.4|19
1628098490000|2021-08-04 17:34:50|143518.3|143428.3|143515.7|143425.7|143518.3|143428.3|143514.9|143424.9|10
1628098500000|2021-08-04 17:35:00|143515.2|143425.2|143514.6|143424.6|143523.6|143433.6|143514.2|143424.2|15
1628098510000|2021-08-04 17:35:10|143514.5|143424.5|143515.5|143425.5|143516.4|143426.4|143514.5|143424.5|6
1628098520000|2021-08-04 17:35:20|143516.6|143426.6|143520.3|143430.3|143522.4|143432.4|143514.7|143424.7|18
1628098530000|2021-08-04 17:35:30|143517.9|143427.9|143520.9|143430.9|143526.6|143436.6|143517.9|143427.9|16
1628098540000|2021-08-04 17:35:40|143520.3|143430.3|143521.8|143431.8|143526.1|143436.1|143519.2|143429.2|22
1628098550000|2021-08-04 17:35:50|143522.1|143432.1|143537.8|143447.8|143540.7|143450.7|143520.4|143430.4|18
1628098560000|2021-08-04 17:36:00|143537.7|143447.7|143524.3|143434.3|143540|143450|143523.7|143433.7|21
1628098570000|2021-08-04 17:36:10|143524.4|143434.4|143524.2|143434.2|143525.2|143435.2|143524.1|143434.1|6
1628098580000|2021-08-04 17:36:20|143523.7|143433.7|143523.2|143433.2|143523.7|143433.7|143522.9|143432.9|9
1628098590000|2021-08-04 17:36:30|143520.8|143430.8|143518.7|143428.7|143523|143433|143516.8|143426.8|18
1628098600000|2021-08-04 17:36:40|143522|143432|143542.5|143452.5|143542.5|143452.5|143520.4|143430.4|20
1628098610000|2021-08-04 17:36:50|143541.2|143451.2|143525|143435|143541.2|143451.2|143518.4|143428.4|23
1628098620000|2021-08-04 17:37:00|143524.2|143434.2|143534.7|143444.7|143537.3|143447.3|143520.8|143430.8|18
1628098630000|2021-08-04 17:37:10|143535.5|143445.5|143541.5|143451.5|143543|143453|143534.8|143444.8|28
1628098640000|2021-08-04 17:37:20|143541.1|143451.1|143536.9|143446.9|143542.7|143452.7|143536.8|143446.8|22
1628098650000|2021-08-04 17:37:30|143536.8|143446.8|143537.4|143447.4|143541.3|143451.3|143536|143446|18
1628098660000|2021-08-04 17:37:40|143537.5|143447.5|143531.6|143441.6|143541.5|143451.5|143529.7|143439.7|23
1628098670000|2021-08-04 17:37:50|143531.4|143441.4|143532|143442|143533.3|143443.3|143531.4|143441.4|17
1628098680000|2021-08-04 17:38:00|143531.8|143441.8|143538.7|143448.7|143539.4|143449.4|143531.8|143441.8|18
1628098690000|2021-08-04 17:38:10|143538.9|143448.9|143536.1|143446.1|143552.6|143462.6|143535.6|143445.6|22
1628098700000|2021-08-04 17:38:20|143537.3|143447.3|143520.8|143430.8|143537.3|143447.3|143520.7|143430.7|19
1628098710000|2021-08-04 17:38:30|143520.9|143430.9|143520.3|143430.3|143522|143432|143517.4|143427.4|16
1628098720000|2021-08-04 17:38:40|143520.4|143430.4|143522.3|143432.3|143532.1|143442.1|143517.5|143427.5|24
1628098730000|2021-08-04 17:38:50|143521.8|143431.8|143520.1|143430.1|143523|143433|143518.6|143428.6|15
1628098740000|2021-08-04 17:39:00|143520.3|143430.3|143486.5|143396.5|143524|143434|143481.9|143391.9|25
1628098750000|2021-08-04 17:39:10|143487.9|143397.9|143516.6|143426.6|143517|143427|143487.9|143397.9|28
1628098760000|2021-08-04 17:39:20|143515.9|143425.9|143513|143423|143517|143427|143509.4|143419.4|19
1628098770000|2021-08-04 17:39:30|143512.7|143422.7|143504.8|143414.8|143512.7|143422.7|143491.5|143401.5|28
1628098780000|2021-08-04 17:39:40|143504.6|143414.6|143504.1|143414.1|143505|143415|143503|143413|19
1628098790000|2021-08-04 17:39:50|143502.8|143412.8|143503.2|143413.2|143504.2|143414.2|143502.7|143412.7|13
1628098800000|2021-08-04 17:40:00|143503|143413|143503.3|143413.3|143503.3|143413.3|143502.8|143412.8|14
1628098810000|2021-08-04 17:40:10|143503.1|143413.1|143495.4|143405.4|143504.2|143414.2|143494.8|143404.8|21
1628098820000|2021-08-04 17:40:20|143497.5|143407.5|143499.8|143409.8|143501.3|143411.3|143495.8|143405.8|26
1628098830000|2021-08-04 17:40:30|143498.8|143408.8|143498.9|143408.9|143499.5|143409.5|143497.9|143407.9|25
1628098840000|2021-08-04 17:40:40|143499|143409|143503.2|143413.2|143503.2|143413.2|143497|143407|24
1628098850000|2021-08-04 17:40:50|143503.5|143413.5|143506.4|143416.4|143507.3|143417.3|143502.8|143412.8|10
1628098860000|2021-08-04 17:41:00|143504.2|143414.2|143496.4|143406.4|143505.5|143415.5|143490.9|143400.9|30
1628098870000|2021-08-04 17:41:10|143495.8|143405.8|143496.2|143406.2|143500.2|143410.2|143491.7|143401.7|33
1628098880000|2021-08-04 17:41:20|143496.8|143406.8|143469.7|143379.7|143496.8|143406.8|143469.7|143379.7|36
1628098890000|2021-08-04 17:41:30|143469.8|143379.8|143501.4|143411.4|143502.5|143412.5|143447.5|143357.5|35
1628098900000|2021-08-04 17:41:40|143500.7|143410.7|143419.2|143329.2|143505.2|143415.2|143419.2|143329.2|22
1628098910000|2021-08-04 17:41:50|143414.3|143324.3|143456.7|143366.7|143477.8|143367.4|143411|143321|30
1628098920000|2021-08-04 17:42:00|143455.4|143365.4|143454.5|143364.5|143456.3|143366.3|143451.9|143361.9|23
1628098930000|2021-08-04 17:42:10|143454.4|143364.4|143454.5|143364.5|143456.1|143366.1|143452.7|143362.7|20
1628098940000|2021-08-04 17:42:20|143456.1|143366.1|143492.5|143362.5|143493.9|143366.1|143456|143351.1|25
1628098950000|2021-08-04 17:42:30|143495.3|143365.3|143473.4|143383.4|143495.3|143387.8|143470.9|143363.1|26
1628098960000|2021-08-04 17:42:40|143473.3|143383.3|143476.5|143386.5|143477.1|143387.1|143470.3|143380.3|24
1628098970000|2021-08-04 17:42:50|143477.5|143387.5|143477.4|143387.4|143479.1|143389.1|143475.6|143385.6|21
1628098980000|2021-08-04 17:43:00|143476.9|143386.9|143479.7|143389.7|143480.7|143390.7|143476.9|143386.9|21
1628098990000|2021-08-04 17:43:10|143479.4|143389.4|143475.8|143385.8|143482.1|143392.1|143474.3|143384.3|29
1628099000000|2021-08-04 17:43:20|143476.8|143386.8|143478.9|143388.9|143481|143391|143476.1|143386.1|22
1628099010000|2021-08-04 17:43:30|143478.7|143388.7|143487.1|143397.1|143488.7|143398.7|143476.2|143386.2|30
1628099020000|2021-08-04 17:43:40|143484.4|143394.4|143493.6|143403.6|143497.1|143407.1|143477.7|143387.7|23
1628099030000|2021-08-04 17:43:50|143494.8|143404.8|143495.8|143405.8|143496.1|143406.1|143488.6|143398.6|26
1628099040000|2021-08-04 17:44:00|143493.7|143403.7|143505.4|143415.4|143505.4|143415.4|143490.9|143400.9|35
1628099050000|2021-08-04 17:44:10|143508.7|143418.7|143507.6|143417.6|143533.8|143443.8|143506.2|143416.2|28
1628099060000|2021-08-04 17:44:20|143508.7|143418.7|143509.7|143419.7|143516.7|143426.7|143508|143418|25
1628099070000|2021-08-04 17:44:30|143510.8|143420.8|143507.7|143417.7|143510.8|143420.8|143507.1|143417.1|22
1628099080000|2021-08-04 17:44:40|143507.6|143417.6|143507.3|143417.3|143508.8|143418.8|143507.1|143417.1|25
1628099090000|2021-08-04 17:44:50|143507.8|143417.8|143490.2|143400.2|143509.2|143419.2|143490.1|143400.1|27
1628099100000|2021-08-04 17:45:00|143488.2|143398.2|143507.6|143417.6|143512.3|143422.3|143488.2|143398.2|29
1628099110000|2021-08-04 17:45:10|143508.9|143418.9|143505.8|143415.8|143512.6|143422.6|143505.5|143415.5|29
1628099120000|2021-08-04 17:45:20|143508.3|143418.3|143505|143415|143510.8|143420.8|143495.8|143405.8|27
1628099130000|2021-08-04 17:45:30|143507.3|143417.3|143504.9|143414.9|143508|143418|143504.7|143414.7|23
1628099140000|2021-08-04 17:45:40|143510.2|143420.2|143506.5|143416.5|143510.2|143420.2|143502.5|143412.5|31
1628099150000|2021-08-04 17:45:50|143507.3|143417.3|143505.2|143415.2|143507.8|143417.8|143504.6|143414.6|17
1628099160000|2021-08-04 17:46:00|143504.9|143414.9|143496.4|143406.4|143510.3|143420.3|143494.1|143404.1|18
1628099170000|2021-08-04 17:46:10|143496.1|143406.1|143483.9|143393.9|143496.3|143406.3|143483.8|143393.8|25
1628099180000|2021-08-04 17:46:20|143484.5|143394.5|143486.9|143396.9|143487.3|143397.3|143483.3|143393.3|22
1628099190000|2021-08-04 17:46:30|143487.2|143397.2|143445.1|143355.1|143487.2|143397.2|143443.5|143353.5|23
1628099200000|2021-08-04 17:46:40|143440.8|143350.8|143442.3|143352.3|143442.8|143352.8|143440.7|143350.7|21
1628099210000|2021-08-04 17:46:50|143442.1|143352.1|143443.9|143353.9|143446.9|143356.9|143439.6|143349.6|22
1628099220000|2021-08-04 17:47:00|143445.4|143355.4|143445|143355|143451.6|143361.6|143443.2|143353.2|18
1628099230000|2021-08-04 17:47:10|143445.7|143355.7|143444.9|143354.9|143445.7|143355.7|143440.5|143350.5|20
1628099240000|2021-08-04 17:47:20|143443.9|143353.9|143442.2|143352.2|143443.9|143353.9|143440.2|143350.2|20
1628099250000|2021-08-04 17:47:30|143443|143353|143442.8|143352.8|143444|143354|143440.7|143350.7|19
1628099260000|2021-08-04 17:47:40|143446.2|143356.2|143446.5|143356.5|143449|143359|143442.6|143352.6|26
1628099270000|2021-08-04 17:47:50|143446.1|143356.1|143444.4|143354.4|143446.8|143356.8|143443.9|143353.9|27
1628099280000|2021-08-04 17:48:00|143444.7|143354.7|143440.7|143350.7|143446.4|143356.4|143439.5|143349.5|25
1628099290000|2021-08-04 17:48:10|143439.5|143349.5|143452.6|143362.6|143452.9|143362.9|143438.4|143348.4|18
1628099300000|2021-08-04 17:48:20|143449.1|143359.1|143446.7|143356.7|143452.5|143362.5|143444.2|143354.2|20
1628099310000|2021-08-04 17:48:30|143446.4|143356.4|143452.3|143362.3|143453.5|143363.5|143446.3|143356.3|20
1628099320000|2021-08-04 17:48:40|143452.7|143362.7|143448.9|143358.9|143452.7|143362.7|143448.6|143358.6|15
1628099330000|2021-08-04 17:48:50|143447.8|143357.8|143458.3|143368.3|143468.9|143378.9|143445.9|143355.9|29
1628099340000|2021-08-04 17:49:00|143459.5|143369.5|143452.5|143362.5|143471|143381|143449.8|143359.8|21
1628099350000|2021-08-04 17:49:10|143452.4|143362.4|143452.1|143362.1|143455.6|143365.6|143450.1|143360.1|19
1628099360000|2021-08-04 17:49:20|143451.5|143361.5|143449.1|143359.1|143453.2|143363.2|143448.6|143358.6|14
1628099370000|2021-08-04 17:49:30|143449.6|143359.6|143449.4|143359.4|143450.3|143360.3|143448.9|143358.9|13
1628099380000|2021-08-04 17:49:40|143450|143360|143447.4|143357.4|143450|143360|143445.8|143355.8|16
1628099390000|2021-08-04 17:49:50|143447.6|143357.6|143456.1|143366.1|143458|143368|143447.6|143357.6|20
1628099400000|2021-08-04 17:50:00|143456.2|143366.2|143459.5|143369.5|143467|143377|143455.7|143365.7|30
1628099410000|2021-08-04 17:50:10|143459.6|143369.6|143462.1|143372.1|143462.1|143372.1|143458.6|143368.6|31
1628099420000|2021-08-04 17:50:20|143462.5|143372.5|143461.5|143371.5|143463.5|143373.5|143459.9|143369.9|24
1628099430000|2021-08-04 17:50:30|143461.7|143371.7|143460.4|143370.4|143462.4|143372.4|143459.8|143369.8|24
1628099440000|2021-08-04 17:50:40|143461|143371|143460.7|143370.7|143461.5|143371.5|143459.2|143369.2|27
1628099450000|2021-08-04 17:50:50|143460.1|143370.1|143453.6|143363.6|143461.9|143371.9|143453|143363|24
1628099460000|2021-08-04 17:51:00|143456|143366|143409.7|143319.7|143456.6|143366.6|143401|143311|28
1628099470000|2021-08-04 17:51:10|143413.7|143323.7|143414.3|143324.3|143417.4|143327.4|143410.9|143320.9|31
1628099480000|2021-08-04 17:51:20|143424.3|143334.3|143418.8|143328.8|143426.3|143336.3|143417.8|143327.8|30
1628099490000|2021-08-04 17:51:30|143436.7|143306.7|143439.9|143309.9|143442.9|143312.9|143432.8|143302.8|28
1628099500000|2021-08-04 17:51:40|143438.3|143308.3|143437.7|143307.7|143438.9|143308.9|143436.7|143306.7|23
1628099510000|2021-08-04 17:51:50|143438|143308|143438.4|143308.4|143440.7|143310.7|143437.8|143307.8|18
1628099520000|2021-08-04 17:52:00|143437.4|143307.4|143437.5|143307.5|143440.1|143310.1|143436|143306|26
1628099530000|2021-08-04 17:52:10|143438.2|143308.2|143420|143330|143441.3|143335|143403.4|143308|36
1628099540000|2021-08-04 17:52:20|143418|143328|143456.7|143326.7|143460.9|143347|143418|143321|28
1628099550000|2021-08-04 17:52:30|143456.6|143326.6|143458.8|143328.8|143460.4|143330.4|143454.5|143324.5|25
1628099560000|2021-08-04 17:52:40|143458.7|143328.7|143456.8|143326.8|143459.9|143329.9|143456.6|143326.6|24
1628099570000|2021-08-04 17:52:50|143456.6|143326.6|143458.6|143328.6|143460.7|143330.7|143455.1|143325.1|19
1628099580000|2021-08-04 17:53:00|143457.9|143327.9|143452.9|143322.9|143458.9|143328.9|143451.9|143321.9|24
1628099590000|2021-08-04 17:53:10|143453.2|143323.2|143452.6|143322.6|143454.6|143324.6|143452.1|143322.1|21
1628099600000|2021-08-04 17:53:20|143452.4|143322.4|143454.3|143324.3|143457.4|143327.4|143451.6|143321.6|20
1628099610000|2021-08-04 17:53:30|143454.8|143324.8|143460.5|143330.5|143461.5|143331.5|143453.4|143323.4|27
1628099620000|2021-08-04 17:53:40|143459.8|143329.8|143458.7|143328.7|143460.5|143330.5|143456.7|143326.7|13
1628099630000|2021-08-04 17:53:50|143458.1|143328.1|143456.7|143326.7|143458.5|143328.5|143456.4|143326.4|15
1628099640000|2021-08-04 17:54:00|143459.5|143329.5|143459.1|143329.1|143460.4|143330.4|143456.6|143326.6|24
1628099650000|2021-08-04 17:54:10|143459.4|143329.4|143455.3|143325.3|143460.1|143330.1|143453.9|143323.9|19
1628099660000|2021-08-04 17:54:20|143455.4|143325.4|143459.2|143329.2|143460.8|143330.8|143455.1|143325.1|20
1628099670000|2021-08-04 17:54:30|143458.4|143328.4|143456.7|143326.7|143462.1|143332.1|143455.2|143325.2|26
1628099680000|2021-08-04 17:54:40|143456.5|143326.5|143457|143327|143459.7|143329.7|143455.9|143325.9|16
1628099690000|2021-08-04 17:54:50|143456.1|143326.1|143459.5|143329.5|143462.9|143332.9|143454|143324|17
1628099700000|2021-08-04 17:55:00|143459|143329|143454.8|143324.8|143459|143329|143453.2|143323.2|24
1628099710000|2021-08-04 17:55:10|143455.7|143325.7|143454.2|143324.2|143456.2|143326.2|143453.9|143323.9|11
1628099720000|2021-08-04 17:55:20|143455.2|143325.2|143455.8|143325.8|143458.8|143328.8|143453.3|143323.3|15
1628099730000|2021-08-04 17:55:30|143456.5|143326.5|143454.3|143324.3|143456.6|143326.6|143454.3|143324.3|17
1628099740000|2021-08-04 17:55:40|143455.8|143325.8|143458.2|143328.2|143458.7|143328.7|143453.9|143323.9|10
1628099750000|2021-08-04 17:55:50|143458.3|143328.3|143455.4|143325.4|143459.2|143329.2|143450.2|143320.2|23
1628099760000|2021-08-04 17:56:00|143455.6|143325.6|143454.1|143324.1|143456|143326|143451.5|143321.5|20
1628099770000|2021-08-04 17:56:10|143453.7|143323.7|143460.8|143330.8|143461.4|143331.4|143451.3|143321.3|22
1628099780000|2021-08-04 17:56:20|143460.3|143330.3|143458.2|143328.2|143461|143331|143456.4|143326.4|21
1628099790000|2021-08-04 17:56:30|143456.6|143326.6|143456.8|143326.8|143461.2|143331.2|143450|143320|27
1628099800000|2021-08-04 17:56:40|143457.2|143327.2|143449.9|143319.9|143457.2|143327.2|143449.9|143319.9|13
1628099810000|2021-08-04 17:56:50|143451.5|143321.5|143451.4|143321.4|143455.8|143325.8|143447.3|143317.3|23
1628099820000|2021-08-04 17:57:00|143451.3|143321.3|143456.5|143326.5|143461.8|143331.8|143451.3|143321.3|18
1628099830000|2021-08-04 17:57:10|143455.7|143325.7|143457.7|143327.7|143457.7|143327.7|143455.2|143325.2|12
1628099840000|2021-08-04 17:57:20|143456.2|143326.2|143458.8|143328.8|143461.2|143331.2|143455.9|143325.9|19
1628099850000|2021-08-04 17:57:30|143465.6|143335.6|143460.5|143330.5|143465.6|143335.6|143459|143329|16
1628099860000|2021-08-04 17:57:40|143460.4|143330.4|143462.2|143332.2|143464|143334|143459.7|143329.7|25
1628099870000|2021-08-04 17:57:50|143462.5|143332.5|143464|143334|143465.5|143335.5|143461.1|143331.1|23
1628099880000|2021-08-04 17:58:00|143463.2|143333.2|143477.8|143347.8|143482|143364|143452.4|143333.2|29
1628099890000|2021-08-04 17:58:10|143477.7|143347.7|143479.1|143349.1|143479.4|143349.4|143476.8|143346.8|20
1628099900000|2021-08-04 17:58:20|143485.8|143355.8|143485.8|143355.8|143494|143364|143482|143352|28
1628099910000|2021-08-04 17:58:30|143486.5|143356.5|143467.7|143377.7|143486.5|143378.9|143467.7|143349.6|18
1628099920000|2021-08-04 17:58:40|143467.5|143377.5|143468.6|143378.6|143475.3|143385.3|143463|143373|28
1628099930000|2021-08-04 17:58:50|143467.7|143377.7|143465.6|143375.6|143477.3|143387.3|143465.6|143375.6|25
1628099940000|2021-08-04 17:59:00|143464.6|143374.6|143466|143376|143473.1|143383.1|143462.9|143372.9|28
1628099950000|2021-08-04 17:59:10|143466.3|143376.3|143480.4|143390.4|143484.4|143394.4|143459.7|143369.7|34
1628099960000|2021-08-04 17:59:20|143479|143389|143464.9|143374.9|143492|143389|143456.2|143357.3|34
1628099970000|2021-08-04 17:59:30|143464.7|143374.7|143475.1|143385.1|143475.1|143385.1|143458.3|143368.3|27
1628099980000|2021-08-04 17:59:40|143475.7|143385.7|143482.9|143392.9|143482.9|143392.9|143475.7|143385.7|25
1628099990000|2021-08-04 17:59:50|143483.4|143393.4|143516.6|143386.6|143521.3|143415.9|143481.8|143386.6|24
1628100000000|2021-08-04 18:00:00|143517.6|143387.6|143517.5|143387.5|143517.9|143406.6|143459.3|143369.3|31
1628100010000|2021-08-04 18:00:10|143516.7|143386.7|143516.1|143386.1|143519.3|143389.3|143513.3|143383.3|26
1628100020000|2021-08-04 18:00:20|143515.1|143385.1|143475.9|143345.9|143518.2|143390|143473.6|143343.6|33
1628100030000|2021-08-04 18:00:30|143481.2|143351.2|143494.4|143364.4|143494.4|143364.4|143477.1|143347.1|31
1628100040000|2021-08-04 18:00:40|143488.5|143358.5|143489.4|143359.4|143491.9|143361.9|143485.5|143355.5|23
1628100050000|2021-08-04 18:00:50|143488.1|143358.1|143463.4|143373.4|143496.4|143380.3|143463.4|143350.1|27
1628100060000|2021-08-04 18:01:00|143464.9|143374.9|143464.5|143374.5|143466.7|143376.7|143460.3|143370.3|22
1628100070000|2021-08-04 18:01:10|143464.8|143374.8|143460.1|143330.1|143465.4|143375.4|143436.7|143323.7|27
1628100080000|2021-08-04 18:01:20|143458.8|143328.8|143460.2|143330.2|143466.7|143336.7|143457.1|143327.1|34
1628100090000|2021-08-04 18:01:30|143458.7|143328.7|143464.8|143334.8|143467.6|143337.6|143458.7|143328.7|24
1628100100000|2021-08-04 18:01:40|143465.5|143335.5|143463.5|143333.5|143465.7|143335.7|143460.9|143330.9|22
1628100110000|2021-08-04 18:01:50|143463.3|143333.3|143466.9|143336.9|143467.1|143337.1|143463.2|143333.2|18
1628100120000|2021-08-04 18:02:00|143467.2|143337.2|143467.4|143337.4|143468.7|143338.7|143467.1|143337.1|13
1628100130000|2021-08-04 18:02:10|143467.5|143337.5|143440.8|143350.8|143467.5|143351.7|143438|143328.5|25
1628100140000|2021-08-04 18:02:20|143439.9|143349.9|143425.7|143335.7|143453.1|143354.1|143425.7|143312.1|31
1628100150000|2021-08-04 18:02:30|143445|143355|143451.8|143361.8|143453.2|143363.2|143442.6|143352.6|27
1628100160000|2021-08-04 18:02:40|143449.9|143359.9|143441.6|143351.6|143454.7|143364.7|143436.5|143346.5|28
1628100170000|2021-08-04 18:02:50|143439.6|143349.6|143462.1|143332.1|143463.4|143354.7|143434.8|143329.9|24
1628100180000|2021-08-04 18:03:00|143467.3|143337.3|143430.1|143340.1|143467.3|143345.4|143429|143319.6|27
1628100190000|2021-08-04 18:03:10|143429.3|143339.3|143427.4|143337.4|143439.2|143349.2|143427.1|143337.1|22
1628100200000|2021-08-04 18:03:20|143429.2|143339.2|143420.9|143330.9|143429.2|143339.2|143420.9|143330.9|18
1628100210000|2021-08-04 18:03:30|143421.5|143331.5|143441.4|143311.4|143443.2|143331.5|143421.5|143311|17
1628100220000|2021-08-04 18:03:40|143441.6|143311.6|143432.1|143342.1|143449.7|143344.5|143430|143311.6|27
1628100230000|2021-08-04 18:03:50|143432|143342|143434|143344|143434.7|143344.7|143428.6|143338.6|22
1628100240000|2021-08-04 18:04:00|143434.1|143344.1|143434.8|143344.8|143435.2|143345.2|143428.1|143338.1|21
1628100250000|2021-08-04 18:04:10|143435.2|143345.2|143441.1|143351.1|143443.3|143353.3|143433.3|143343.3|19
1628100260000|2021-08-04 18:04:20|143439.9|143349.9|143434.8|143344.8|143442.5|143352.5|143434.7|143344.7|13
1628100270000|2021-08-04 18:04:30|143434.7|143344.7|143434.5|143344.5|143439.1|143349.1|143433.5|143343.5|13
1628100280000|2021-08-04 18:04:40|143433.7|143343.7|143425.2|143335.2|143434|143344|143425.2|143335.2|14
1628100290000|2021-08-04 18:04:50|143435.2|143345.2|143430.2|143340.2|143435.2|143345.2|143427.3|143337.3|15
1628100300000|2021-08-04 18:05:00|143430.9|143340.9|143430.8|143340.8|143431.9|143341.9|143426.1|143336.1|16
1628100310000|2021-08-04 18:05:10|143430.9|143340.9|143437|143347|143441.4|143351.4|143430.6|143340.6|23
1628100320000|2021-08-04 18:05:20|143436.5|143346.5|143436.5|143346.5|143437.5|143347.5|143435.9|143345.9|19
1628100330000|2021-08-04 18:05:30|143442.3|143352.3|143427.1|143337.1|143442.9|143352.9|143426.6|143336.6|22
1628100340000|2021-08-04 18:05:40|143428.7|143338.7|143431.6|143341.6|143442.4|143352.4|143427.4|143337.4|16
1628100350000|2021-08-04 18:05:50|143441.7|143351.7|143435.4|143345.4|143441.7|143351.7|143434.5|143344.5|9
1628100360000|2021-08-04 18:06:00|143435.9|143345.9|143434|143344|143438.9|143348.9|143432.9|143342.9|16
1628100370000|2021-08-04 18:06:10|143433.8|143343.8|143421.7|143331.7|143433.8|143343.8|143420.7|143330.7|20
1628100380000|2021-08-04 18:06:20|143422.2|143332.2|143422.3|143332.3|143424.8|143334.8|143421.2|143331.2|23
1628100390000|2021-08-04 18:06:30|143421.8|143331.8|143421.3|143331.3|143422.2|143332.2|143420|143330|20
1628100400000|2021-08-04 18:06:40|143421.2|143331.2|143423|143333|143424.5|143334.5|143419.9|143329.9|14
1628100410000|2021-08-04 18:06:50|143422|143332|143419.4|143329.4|143426.9|143336.9|143418.5|143328.5|19
1628100420000|2021-08-04 18:07:00|143424.7|143334.7|143420.9|143330.9|143424.7|143334.7|143419.6|143329.6|22
1628100430000|2021-08-04 18:07:10|143421|143331|143423.3|143333.3|143423.8|143333.8|143420.3|143330.3|11
1628100440000|2021-08-04 18:07:20|143423.6|143333.6|143432.3|143302.3|143433.4|143335.6|143418.9|143293.6|24
1628100450000|2021-08-04 18:07:30|143431.9|143301.9|143428.4|143298.4|143433.1|143303.1|143427.9|143297.9|12
1628100460000|2021-08-04 18:07:40|143429.1|143299.1|143426.9|143296.9|143429.7|143299.7|143426.7|143296.7|16
1628100470000|2021-08-04 18:07:50|143427|143297|143437.4|143307.4|143442.2|143312.2|143426.8|143296.8|13
1628100480000|2021-08-04 18:08:00|143447.3|143317.3|143443.4|143353.4|143447.3|143355.7|143440.1|143317.3|21
1628100490000|2021-08-04 18:08:10|143446.1|143356.1|143444.1|143354.1|143447.8|143357.8|143443.9|143353.9|30
1628100500000|2021-08-04 18:08:20|143444.4|143354.4|143440.8|143350.8|143446.6|143356.6|143440.3|143350.3|27
1628100510000|2021-08-04 18:08:30|143441.4|143351.4|143438.1|143348.1|143441.4|143351.4|143435.1|143345.1|29
1628100520000|2021-08-04 18:08:40|143437.7|143347.7|143431|143341|143437.8|143347.8|143430.2|143340.2|22
1628100530000|2021-08-04 18:08:50|143431.1|143341.1|143428.8|143338.8|143440.8|143350.8|143428.8|143338.8|20
1628100540000|2021-08-04 18:09:00|143429|143339|143411.7|143321.7|143435.3|143339|143410.3|143298.8|25
1628100550000|2021-08-04 18:09:10|143412.3|143322.3|143409.6|143319.6|143412.3|143322.3|143409|143319|8
1628100560000|2021-08-04 18:09:20|143427|143297|143429.2|143299.2|143432.1|143302.1|143425.1|143295.1|12
1628100570000|2021-08-04 18:09:30|143430.3|143300.3|143429.5|143299.5|143432.7|143302.7|143429.5|143299.5|9
1628100580000|2021-08-04 18:09:40|143429.7|143299.7|143430.6|143300.6|143432.3|143302.3|143429.6|143299.6|9
1628100590000|2021-08-04 18:09:50|143430.5|143300.5|143432.6|143302.6|143436.2|143306.2|143430.2|143300.2|13
1628100600000|2021-08-04 18:10:00|143432|143302|143442.4|143312.4|143442.5|143312.5|143432|143302|29
1628100610000|2021-08-04 18:10:10|143441.8|143311.8|143439.8|143309.8|143448.1|143318.1|143439.8|143309.8|21
1628100620000|2021-08-04 18:10:20|143440|143310|143422.2|143332.2|143444.7|143335.6|143422.2|143304.5|22
1628100630000|2021-08-04 18:10:30|143421.9|143331.9|143421.3|143331.3|143424.4|143334.4|143421.2|143331.2|19
1628100640000|2021-08-04 18:10:40|143420.2|143330.2|143420.5|143330.5|143423.6|143333.6|143419.4|143329.4|16
1628100650000|2021-08-04 18:10:50|143416.4|143326.4|143418.1|143328.1|143422.2|143332.2|143413|143323|23
1628100660000|2021-08-04 18:11:00|143432.9|143302.9|143419.3|143329.3|143443.3|143330.8|143419.3|143302.9|25
1628100670000|2021-08-04 18:11:10|143420|143330|143414.5|143324.5|143422.6|143332.6|143414.4|143324.4|19
1628100680000|2021-08-04 18:11:20|143414.9|143324.9|143418.7|143328.7|143420.3|143330.3|143414.9|143324.9|20
1628100690000|2021-08-04 18:11:30|143418.4|143328.4|143416.8|143326.8|143419.8|143329.8|143416.8|143326.8|14
1628100700000|2021-08-04 18:11:40|143419.9|143329.9|143418.5|143328.5|143421.1|143331.1|143416.4|143326.4|19
1628100710000|2021-08-04 18:11:50|143420.7|143330.7|143412.6|143322.6|143435.2|143331.8|143411.6|143301|25
1628100720000|2021-08-04 18:12:00|143413.2|143323.2|143420.4|143290.4|143426.7|143326|143408.4|143290.4|29
1628100730000|2021-08-04 18:12:10|143419.5|143289.5|143390.6|143300.6|143419.5|143302.9|143388.3|143282.6|30
1628100740000|2021-08-04 18:12:20|143390.4|143300.4|143388.2|143298.2|143392.1|143302.1|143384.7|143294.7|29
1628100750000|2021-08-04 18:12:30|143387.5|143297.5|143383.7|143293.7|143387.5|143297.5|143383.7|143293.7|22
1628100760000|2021-08-04 18:12:40|143383.5|143293.5|143381.4|143291.4|143383.9|143293.9|143378.4|143288.4|13
1628100770000|2021-08-04 18:12:50|143379.9|143289.9|143379.2|143289.2|143382.7|143292.7|143377.1|143287.1|11
1628100780000|2021-08-04 18:13:00|143379.3|143289.3|143380.9|143290.9|143382.4|143292.4|143378.9|143288.9|10
1628100790000|2021-08-04 18:13:10|143382.2|143292.2|143381.1|143291.1|143382.2|143292.2|143377.5|143287.5|14
1628100800000|2021-08-04 18:13:20|143381.6|143291.6|143404.1|143274.1|143404.7|143293.3|143379.6|143273.1|13
1628100810000|2021-08-04 18:13:30|143404.2|143274.2|143405.2|143275.2|143405.4|143275.4|143400.3|143270.3|20
1628100820000|2021-08-04 18:13:40|143405.7|143275.7|143384.8|143294.8|143405.7|143295.5|143383|143271.8|24
1628100830000|2021-08-04 18:13:50|143382.5|143292.5|143385.9|143295.9|143387.7|143297.7|143380.1|143290.1|18
1628100840000|2021-08-04 18:14:00|143384.4|143294.4|143403.2|143273.2|143406.1|143296.2|143384.4|143272.2|21
1628100850000|2021-08-04 18:14:10|143404.6|143274.6|143404.2|143274.2|143405.9|143275.9|143403.4|143273.4|21
1628100860000|2021-08-04 18:14:20|143404.6|143274.6|143401.3|143271.3|143404.6|143274.6|143399.7|143269.7|13
1628100870000|2021-08-04 18:14:30|143402|143272|143401.6|143271.6|143403.7|143273.7|143401.6|143271.6|13
1628100880000|2021-08-04 18:14:40|143402.4|143272.4|143401.6|143271.6|143402.4|143272.4|143401.1|143271.1|17
1628100890000|2021-08-04 18:14:50|143402.2|143272.2|143400.9|143270.9|143403.9|143273.9|143400.9|143270.9|8
1628100900000|2021-08-04 18:15:00|143401.2|143271.2|143401.7|143271.7|143401.7|143271.7|143400.1|143270.1|15
1628100910000|2021-08-04 18:15:10|143401.3|143271.3|143389.3|143299.3|143401.6|143303.2|143381.8|143270.8|10
1628100920000|2021-08-04 18:15:20|143393|143303|143397.4|143307.4|143402.9|143312.9|143392.6|143302.6|23
1628100930000|2021-08-04 18:15:30|143395.8|143305.8|143393.3|143303.3|143399|143309|143391.3|143301.3|24
1628100940000|2021-08-04 18:15:40|143393.9|143303.9|143392.4|143302.4|143395.7|143305.7|143391.4|143301.4|14
1628100950000|2021-08-04 18:15:50|143391.7|143301.7|143399.5|143309.5|143417.7|143309.8|143391.2|143283.8|23
1628100960000|2021-08-04 18:16:00|143398.2|143308.2|143395.8|143305.8|143400.8|143310.8|143395.8|143305.8|30
1628100970000|2021-08-04 18:16:10|143395.7|143305.7|143390.3|143300.3|143396.3|143306.3|143389.6|143299.6|30
1628100980000|2021-08-04 18:16:20|143390.1|143300.1|143387|143297|143392.9|143302.9|143386.6|143296.6|29
1628100990000|2021-08-04 18:16:30|143383.8|143293.8|143384.1|143294.1|143387.1|143297.1|143381.4|143291.4|31
1628101000000|2021-08-04 18:16:40|143384.4|143294.4|143385.8|143295.8|143386.9|143296.9|143384.2|143294.2|23
1628101010000|2021-08-04 18:16:50|143386.1|143296.1|143386|143296|143387.6|143297.6|143385.8|143295.8|12
1628101020000|2021-08-04 18:17:00|143385.8|143295.8|143386.8|143296.8|143389.5|143299.5|143385.4|143295.4|19
1628101030000|2021-08-04 18:17:10|143389.3|143299.3|143384.7|143294.7|143389.3|143299.3|143384.4|143294.4|25
1628101040000|2021-08-04 18:17:20|143384.9|143294.9|143384.5|143294.5|143387.3|143297.3|143384.3|143294.3|20
1628101050000|2021-08-04 18:17:30|143384.4|143294.4|143383.6|143293.6|143386.8|143296.8|143383.1|143293.1|17
1628101060000|2021-08-04 18:17:40|143385.8|143295.8|143383.5|143293.5|143391.1|143301.1|143381.9|143291.9|27
1628101070000|2021-08-04 18:17:50|143384.8|143294.8|143387.9|143297.9|143398.2|143308.2|143383.1|143293.1|22
1628101080000|2021-08-04 18:18:00|143388.3|143298.3|143385.1|143295.1|143388.7|143298.7|143385|143295|12
1628101090000|2021-08-04 18:18:10|143386.2|143296.2|143383.5|143293.5|143386.2|143296.2|143383.1|143293.1|15
1628101100000|2021-08-04 18:18:20|143383.2|143293.2|143382.6|143292.6|143383.2|143293.2|143382.1|143292.1|19
1628101110000|2021-08-04 18:18:30|143382.3|143292.3|143383|143293|143389|143299|143382.3|143292.3|18
1628101120000|2021-08-04 18:18:40|143383.3|143293.3|143383.3|143293.3|143383.9|143293.9|143382.5|143292.5|21
1628101130000|2021-08-04 18:18:50|143383|143293|143385.1|143295.1|143387|143297|143382.8|143292.8|13
1628101140000|2021-08-04 18:19:00|143385.2|143295.2|143383.1|143293.1|143385.2|143295.2|143382.4|143292.4|14
1628101150000|2021-08-04 18:19:10|143383.3|143293.3|143390.5|143300.5|143390.5|143300.5|143382.6|143292.6|14
1628101160000|2021-08-04 18:19:20|143390.8|143300.8|143387.9|143297.9|143390.9|143300.9|143386.2|143296.2|18
1628101170000|2021-08-04 18:19:30|143388.5|143298.5|143383.4|143293.4|143388.5|143298.5|143381.8|143291.8|25
1628101180000|2021-08-04 18:19:40|143382.8|143292.8|143382.6|143292.6|143384.6|143294.6|143381.9|143291.9|22
1628101190000|2021-08-04 18:19:50|143383.2|143293.2|143386.7|143296.7|143389.2|143299.2|143383.2|143293.2|17
1628101200000|2021-08-04 18:20:00|143387.4|143297.4|143385.3|143295.3|143388.6|143298.6|143385|143295|13
1628101210000|2021-08-04 18:20:10|143386.4|143296.4|143383.7|143293.7|143386.4|143296.4|143383.1|143293.1|14
1628101220000|2021-08-04 18:20:20|143383.5|143293.5|143383.2|143293.2|143383.5|143293.5|143382.3|143292.3|15
1628101230000|2021-08-04 18:20:30|143382.9|143292.9|143389.7|143299.7|143394.5|143304.5|143382.6|143292.6|15
1628101240000|2021-08-04 18:20:40|143385.1|143295.1|143382.6|143292.6|143385.4|143295.4|143382.3|143292.3|8
1628101250000|2021-08-04 18:20:50|143382.8|143292.8|143383.5|143293.5|143383.8|143293.8|143381.7|143291.7|22
1628101260000|2021-08-04 18:21:00|143381.6|143291.6|143381.2|143291.2|143382.3|143292.3|143381.2|143291.2|11
1628101270000|2021-08-04 18:21:10|143381.6|143291.6|143383.4|143293.4|143383.4|143293.4|143381.4|143291.4|14
1628101280000|2021-08-04 18:21:20|143383.5|143293.5|143385.7|143295.7|143386.4|143296.4|143383.2|143293.2|8
1628101290000|2021-08-04 18:21:30|143385.6|143295.6|143384.4|143294.4|143385.9|143295.9|143382.1|143292.1|7
1628101300000|2021-08-04 18:21:40|143384.6|143294.6|143384.3|143294.3|143391.9|143301.9|143383.8|143293.8|10
1628101310000|2021-08-04 18:21:50|143384.9|143294.9|143383.2|143293.2|143384.9|143294.9|143379.9|143289.9|13
1628101320000|2021-08-04 18:22:00|143389.7|143299.7|143386.4|143296.4|143389.7|143299.7|143384.8|143294.8|12
1628101330000|2021-08-04 18:22:10|143385.8|143295.8|143388.9|143298.9|143389.6|143299.6|143384.1|143294.1|13
1628101340000|2021-08-04 18:22:20|143387.8|143297.8|143389.9|143299.9|143389.9|143299.9|143387.8|143297.8|10
1628101350000|2021-08-04 18:22:30|143389.1|143299.1|143392|143302|143392.4|143302.4|143388.3|143298.3|15
1628101360000|2021-08-04 18:22:40|143391.8|143301.8|143397.7|143307.7|143418|143310.4|143386.5|143275.1|28
1628101370000|2021-08-04 18:22:50|143396.9|143306.9|143389.7|143299.7|143398.1|143308.1|143387|143297|27
1628101380000|2021-08-04 18:23:00|143391.7|143301.7|143388.5|143298.5|143392.2|143302.2|143388.5|143298.5|21
1628101390000|2021-08-04 18:23:10|143388.4|143298.4|143389|143299|143389.5|143299.5|143388.4|143298.4|20
1628101400000|2021-08-04 18:23:20|143388.7|143298.7|143388.3|143298.3|143389.8|143299.8|143388.3|143298.3|14
1628101410000|2021-08-04 18:23:30|143390.4|143300.4|143388.6|143298.6|143390.4|143300.4|143388.6|143298.6|5
1628101420000|2021-08-04 18:23:40|143388.8|143298.8|143394.4|143304.4|143394.4|143304.4|143388.8|143298.8|14
1628101430000|2021-08-04 18:23:50|143393.1|143303.1|143412.5|143282.5|143416.3|143303.1|143393.1|143281.8|23
1628101440000|2021-08-04 18:24:00|143412.2|143282.2|143411.9|143281.9|143412.5|143282.5|143410.9|143280.9|24
1628101450000|2021-08-04 18:24:10|143411.4|143281.4|143412.6|143282.6|143412.6|143282.6|143410.1|143280.1|18
1628101460000|2021-08-04 18:24:20|143412.2|143282.2|143394.9|143304.9|143412.4|143307|143390.7|143281|17
1628101470000|2021-08-04 18:24:30|143392.2|143302.2|143396.2|143306.2|143397.6|143307.6|143390.8|143300.8|26
1628101480000|2021-08-04 18:24:40|143397.2|143307.2|143396.1|143306.1|143402.1|143312.1|143394.9|143304.9|16
1628101490000|2021-08-04 18:24:50|143395.4|143305.4|143414.7|143284.7|143420.8|143315|143394.9|143284.7|27
1628101500000|2021-08-04 18:25:00|143415.7|143285.7|143414.9|143284.9|143416.2|143286.2|143413.4|143283.4|25
1628101510000|2021-08-04 18:25:10|143415.2|143285.2|143414.2|143284.2|143415.8|143285.8|143413.4|143283.4|21
1628101520000|2021-08-04 18:25:20|143411.2|143281.2|143386.8|143296.8|143414.4|143299.3|143386.7|143277.8|36
1628101530000|2021-08-04 18:25:30|143386.5|143296.5|143408.5|143278.5|143408.5|143297.1|143385.1|143274.1|17
1628101540000|2021-08-04 18:25:40|143408.6|143278.6|143408.1|143278.1|143408.8|143278.8|143405.5|143275.5|17
1628101550000|2021-08-04 18:25:50|143408.2|143278.2|143387.2|143297.2|143408.5|143297.2|143385.9|143276.2|15
1628101560000|2021-08-04 18:26:00|143387.1|143297.1|143406.3|143276.3|143408.7|143297.6|143387.1|143273.9|19
1628101570000|2021-08-04 18:26:10|143405.4|143275.4|143427.6|143297.6|143430.7|143309.2|143397.5|143275.3|23
1628101580000|2021-08-04 18:26:20|143426.6|143296.6|143433.7|143303.7|143435|143305|143426.6|143296.6|23
1628101590000|2021-08-04 18:26:30|143433|143303|143427.2|143337.2|143445.1|143337.2|143427.2|143302.1|21
1628101600000|2021-08-04 18:26:40|143422.5|143332.5|143422.5|143332.5|143448.8|143336.8|143419.3|143318.2|27
1628101610000|2021-08-04 18:26:50|143424.9|143334.9|143413.8|143323.8|143438.5|143336.7|143413.8|143308.5|26
1628101620000|2021-08-04 18:27:00|143414.8|143324.8|143416.3|143326.3|143434.5|143327.4|143407.3|143303.2|30
1628101630000|2021-08-04 18:27:10|143416.7|143326.7|143418.9|143328.9|143422.4|143332.4|143416.7|143326.7|14
1628101640000|2021-08-04 18:27:20|143418.8|143328.8|143413.2|143323.2|143419|143329|143411.4|143321.4|14
1628101650000|2021-08-04 18:27:30|143413.8|143323.8|143414.6|143324.6|143414.8|143324.8|143411.7|143321.7|18
1628101660000|2021-08-04 18:27:40|143417.3|143327.3|143447.7|143317.7|143447.7|143332.4|143413.2|143316.2|21
1628101670000|2021-08-04 18:27:50|143447.4|143317.4|143425.1|143335.1|143449.4|143339.2|143425.1|143308.4|24
1628101680000|2021-08-04 18:28:00|143422.8|143332.8|143447.4|143317.4|143452.2|143333.3|143422.8|143315.4|16
1628101690000|2021-08-04 18:28:10|143447.2|143317.2|143423.8|143333.8|143447.2|143340.2|143416.1|143313.8|32
1628101700000|2021-08-04 18:28:20|143425.6|143335.6|143435.8|143305.8|143447.7|143339.6|143414.2|143305.1|25
1628101710000|2021-08-04 18:28:30|143442.2|143312.2|143418.6|143328.6|143446.2|143330.9|143414.5|143309.4|21
1628101720000|2021-08-04 18:28:40|143418.1|143328.1|143427.5|143297.5|143435.6|143329.1|143418.1|143297.2|23
1628101730000|2021-08-04 18:28:50|143428.4|143298.4|143429.6|143299.6|143430.9|143300.9|143426.2|143296.2|20
1628101740000|2021-08-04 18:29:00|143428.8|143298.8|143428.5|143298.5|143430.1|143300.1|143427.9|143297.9|17
1628101750000|2021-08-04 18:29:10|143428.3|143298.3|143428.3|143298.3|143429.7|143299.7|143428.2|143298.2|13
1628101760000|2021-08-04 18:29:20|143428.4|143298.4|143431.1|143301.1|143436.9|143306.9|143428.3|143298.3|19
1628101770000|2021-08-04 18:29:30|143431.2|143301.2|143440.6|143310.6|143440.6|143310.6|143430.6|143300.6|20
1628101780000|2021-08-04 18:29:40|143434.9|143304.9|143437.7|143307.7|143439.8|143309.8|143433.5|143303.5|13
1628101790000|2021-08-04 18:29:50|143436|143346|143482.6|143352.6|143490.2|143365.7|143436|143333.5|37
1628101800000|2021-08-04 18:30:00|143487.9|143357.9|143465.4|143375.4|143487.9|143375.5|143456.4|143352.6|27
1628101810000|2021-08-04 18:30:10|143465.5|143375.5|143457.1|143367.1|143465.5|143375.5|143454.7|143364.7|29
1628101820000|2021-08-04 18:30:20|143463.4|143373.4|143483.7|143353.7|143497.3|143374.8|143463.4|143352.4|22
1628101830000|2021-08-04 18:30:30|143482.4|143352.4|143488.6|143358.6|143490.1|143374.6|143462.1|143352.1|25
1628101840000|2021-08-04 18:30:40|143489.5|143359.5|143492.8|143362.8|143495.9|143365.9|143484.7|143354.7|29
1628101850000|2021-08-04 18:30:50|143493.3|143363.3|143496.5|143366.5|143501.7|143371.7|143493.3|143363.3|34
1628101860000|2021-08-04 18:31:00|143500.4|143370.4|143480.7|143350.7|143500.4|143370.4|143478.7|143348.7|25
1628101870000|2021-08-04 18:31:10|143482.6|143352.6|143514.8|143384.8|143517.2|143387.2|143480.3|143350.3|27
1628101880000|2021-08-04 18:31:20|143516|143386|143535.2|143405.2|143540.4|143416.1|143506.1|143385.1|33
1628101890000|2021-08-04 18:31:30|143535.5|143405.5|143550|143420|143550.3|143420.3|143530.5|143400.5|27
1628101900000|2021-08-04 18:31:40|143549.5|143419.5|143549.5|143419.5|143554.7|143445.4|143527.7|143412.7|35
1628101910000|2021-08-04 18:31:50|143551.1|143421.1|143605.1|143475.1|143605.1|143475.1|143545.1|143415.1|30
1628101920000|2021-08-04 18:32:00|143601.7|143471.7|143594.1|143464.1|143603.7|143473.7|143593.5|143463.5|33
1628101930000|2021-08-04 18:32:10|143596.8|143466.8|143605|143475|143606.5|143476.5|143590.3|143460.3|31
1628101940000|2021-08-04 18:32:20|143609.6|143479.6|143613.2|143483.2|143618.6|143488.6|143609.6|143479.6|23
1628101950000|2021-08-04 18:32:30|143612.9|143482.9|143613.1|143483.1|143614.1|143484.1|143608.2|143478.2|16
1628101960000|2021-08-04 18:32:40|143613.2|143483.2|143590.4|143500.4|143616.4|143500.4|143588.9|143479.9|24
1628101970000|2021-08-04 18:32:50|143592.3|143502.3|143592.6|143502.6|143596.8|143506.8|143589.4|143499.4|22
1628101980000|2021-08-04 18:33:00|143593.4|143503.4|143593.8|143503.8|143594.9|143504.9|143592|143502|24
1628101990000|2021-08-04 18:33:10|143593|143503|143613|143483|143617.5|143503.7|143593|143482.9|23
1628102000000|2021-08-04 18:33:20|143612.6|143482.6|143605.9|143475.9|143612.6|143482.6|143605.9|143475.9|20
1628102010000|2021-08-04 18:33:30|143605.5|143475.5|143606.5|143476.5|143608.9|143478.9|143605.1|143475.1|16
1628102020000|2021-08-04 18:33:40|143610.2|143480.2|143604.6|143474.6|143616.6|143517.6|143604.6|143474.6|28
1628102030000|2021-08-04 18:33:50|143605.9|143475.9|143612.5|143482.5|143617.3|143487.3|143603.8|143473.8|12
1628102040000|2021-08-04 18:34:00|143613.7|143483.7|143608.2|143478.2|143613.7|143483.7|143607.7|143477.7|18
1628102050000|2021-08-04 18:34:10|143608.5|143478.5|143608.6|143478.6|143609.5|143479.5|143605.7|143475.7|18
1628102060000|2021-08-04 18:34:20|143605.9|143475.9|143585.4|143495.4|143605.9|143498.3|143584.4|143474.8|16
1628102070000|2021-08-04 18:34:30|143585.6|143495.6|143585.4|143495.4|143587.7|143497.7|143585.1|143495.1|16
1628102080000|2021-08-04 18:34:40|143585.7|143495.7|143584|143494|143589.5|143499.5|143582.6|143492.6|22
1628102090000|2021-08-04 18:34:50|143585.2|143495.2|143600.8|143470.8|143603.3|143495.7|143585.2|143469.3|17
1628102100000|2021-08-04 18:35:00|143601.2|143471.2|143606.3|143476.3|143606.3|143476.3|143600.7|143470.7|19
1628102110000|2021-08-04 18:35:10|143606.4|143476.4|143593.2|143503.2|143608.8|143503.2|143590|143474.9|16
1628102120000|2021-08-04 18:35:20|143590.6|143500.6|143590.4|143500.4|143592.5|143502.5|143586.1|143496.1|22
1628102130000|2021-08-04 18:35:30|143589.9|143499.9|143602.8|143472.8|143603.7|143503.5|143586.5|143471.1|17
1628102140000|2021-08-04 18:35:40|143604.3|143474.3|143600|143470|143606|143476|143599|143469|16
1628102150000|2021-08-04 18:35:50|143600.2|143470.2|143597|143467|143600.2|143470.2|143595.5|143465.5|16
1628102160000|2021-08-04 18:36:00|143596.9|143466.9|143595.5|143465.5|143597.3|143467.3|143595|143465|15
1628102170000|2021-08-04 18:36:10|143595.6|143465.6|143593.6|143463.6|143599.6|143469.6|143591.6|143461.6|10
1628102180000|2021-08-04 18:36:20|143594.5|143464.5|143592.9|143462.9|143595.5|143465.5|143591.5|143461.5|15
1628102190000|2021-08-04 18:36:30|143592.7|143462.7|143597.9|143467.9|143604.6|143474.6|143592|143462|11
1628102200000|2021-08-04 18:36:40|143599|143469|143574.9|143484.9|143599|143485.6|143572.5|143461.8|10
1628102210000|2021-08-04 18:36:50|143574|143484|143575.5|143485.5|143576.7|143486.7|143573.9|143483.9|13
1628102220000|2021-08-04 18:37:00|143575.4|143485.4|143611.5|143481.5|143626.8|143496.8|143574.5|143481|25
1628102230000|2021-08-04 18:37:10|143608.6|143478.6|143613.6|143483.6|143619|143489|143606.7|143476.7|22
1628102240000|2021-08-04 18:37:20|143614.4|143484.4|143614.5|143484.5|143621.2|143491.2|143612.5|143482.5|22
1628102250000|2021-08-04 18:37:30|143616|143486|143614.5|143484.5|143616|143486|143614.2|143484.2|17
1628102260000|2021-08-04 18:37:40|143613.9|143483.9|143614.2|143484.2|143614.4|143484.4|143611.7|143481.7|7
1628102270000|2021-08-04 18:37:50|143617|143487|143590.8|143500.8|143617|143500.8|143590.7|143484|10
1628102280000|2021-08-04 18:38:00|143595.5|143505.5|143627|143497|143643.9|143513.9|143592.9|143483|29
1628102290000|2021-08-04 18:38:10|143627.8|143497.8|143635.2|143505.2|143646|143516|143627.3|143497.3|19
1628102300000|2021-08-04 18:38:20|143636.6|143506.6|143642.1|143512.1|143664.5|143534.5|143636.5|143506.5|36
1628102310000|2021-08-04 18:38:30|143641.9|143511.9|143627.7|143497.7|143649.2|143519.2|143625.6|143495.6|28
1628102320000|2021-08-04 18:38:40|143646.7|143516.7|143630.2|143500.2|143646.7|143516.7|143629.6|143499.6|33
1628102330000|2021-08-04 18:38:50|143631|143501|143629.2|143499.2|143632.7|143502.7|143629.2|143499.2|27
1628102340000|2021-08-04 18:39:00|143630|143500|143637.8|143507.8|143637.8|143507.8|143629.3|143499.3|30
1628102350000|2021-08-04 18:39:10|143638.1|143508.1|143629.8|143499.8|143638.1|143508.1|143628.9|143498.9|24
1628102360000|2021-08-04 18:39:20|143630.6|143500.6|143607.3|143517.3|143630.7|143522.1|143606.5|143500.6|27
1628102370000|2021-08-04 18:39:30|143607.7|143517.7|143632.6|143502.6|143649|143522.9|143607.7|143502.6|23
1628102380000|2021-08-04 18:39:40|143633.9|143503.9|143636.4|143506.4|143644.3|143514.3|143632.9|143502.9|28
1628102390000|2021-08-04 18:39:50|143637.6|143507.6|143641|143511|143643.4|143513.4|143636.3|143506.3|20
1628102400000|2021-08-04 18:40:00|143641.5|143511.5|143646|143516|143646.2|143516.2|143641.3|143511.3|17
1628102410000|2021-08-04 18:40:10|143645.8|143515.8|143641.8|143511.8|143659.4|143529.4|143641.8|143511.8|26
1628102420000|2021-08-04 18:40:20|143640.7|143510.7|143649.4|143519.4|143649.8|143519.8|143636.5|143506.5|29
1628102430000|2021-08-04 18:40:30|143648.7|143518.7|143650.6|143520.6|143650.7|143520.7|143647.1|143517.1|27
1628102440000|2021-08-04 18:40:40|143650.7|143520.7|143649.7|143519.7|143659.3|143529.3|143648|143518|26
1628102450000|2021-08-04 18:40:50|143651.4|143521.4|143650.9|143520.9|143652|143522|143647.1|143517.1|21
1628102460000|2021-08-04 18:41:00|143651.6|143521.6|143645.6|143515.6|143652.3|143522.3|143645.6|143515.6|20
1628102470000|2021-08-04 18:41:10|143646.1|143516.1|143653.8|143523.8|143663.8|143533.8|143646.1|143516.1|24
1628102480000|2021-08-04 18:41:20|143653.4|143523.4|143651.8|143521.8|143657.7|143527.7|143650.7|143520.7|31
1628102490000|2021-08-04 18:41:30|143651.3|143521.3|143650.9|143520.9|143653.1|143523.1|143648.3|143518.3|20
1628102500000|2021-08-04 18:41:40|143651.2|143521.2|143646.3|143516.3|143659.9|143529.9|143644.3|143514.3|36
1628102510000|2021-08-04 18:41:50|143645.5|143515.5|143640.8|143510.8|143653.7|143523.7|143640.8|143510.8|29
1628102520000|2021-08-04 18:42:00|143639.8|143509.8|143642.8|143512.8|143643.3|143513.3|143637.7|143507.7|21
1628102530000|2021-08-04 18:42:10|143642|143512|143617.2|143527.2|143642.1|143529.1|143611.5|143506.7|23
1628102540000|2021-08-04 18:42:20|143617.1|143527.1|143633.1|143503.1|143634.3|143527.1|143613.4|143501|25
1628102550000|2021-08-04 18:42:30|143633.2|143503.2|143649.8|143519.8|143655.4|143525.4|143633.2|143503.2|32
1628102560000|2021-08-04 18:42:40|143651|143521|143647.9|143517.9|143654.8|143524.8|143644.3|143514.3|27
1628102570000|2021-08-04 18:42:50|143647.5|143517.5|143647.1|143517.1|143651.7|143521.7|143647|143517|21
1628102580000|2021-08-04 18:43:00|143647.2|143517.2|143645.5|143515.5|143647.2|143517.2|143644.8|143514.8|22
1628102590000|2021-08-04 18:43:10|143642.7|143512.7|143627.1|143537.1|143642.7|143537.1|143620.5|143510.9|20
1628102600000|2021-08-04 18:43:20|143626.6|143536.6|143621.9|143531.9|143627.2|143537.2|143620.4|143530.4|16
1628102610000|2021-08-04 18:43:30|143622.8|143532.8|143649.5|143519.5|143655.7|143534.9|143620.8|143517.9|20
1628102620000|2021-08-04 18:43:40|143648.6|143518.6|143637.8|143507.8|143653.2|143523.2|143637.8|143507.8|27
1628102630000|2021-08-04 18:43:50|143639.4|143509.4|143640.8|143510.8|143642.9|143512.9|143638.4|143508.4|27
1628102640000|2021-08-04 18:44:00|143638.7|143508.7|143639.3|143509.3|143641.2|143511.2|143638.7|143508.7|16
1628102650000|2021-08-04 18:44:10|143638.7|143508.7|143642.8|143512.8|143643.6|143513.6|143637.9|143507.9|13
1628102660000|2021-08-04 18:44:20|143642.7|143512.7|143640.2|143510.2|143644.2|143514.2|143637.1|143507.1|25
1628102670000|2021-08-04 18:44:30|143639.8|143509.8|143609.8|143479.8|143642.7|143528.8|143607.9|143477.9|33
1628102680000|2021-08-04 18:44:40|143610.3|143480.3|143615.8|143485.8|143617.8|143487.8|143609.3|143479.3|28
1628102690000|2021-08-04 18:44:50|143613.6|143483.6|143623.7|143493.7|143623.7|143493.7|143607.2|143477.2|18
1628102700000|2021-08-04 18:45:00|143623.6|143493.6|143620.8|143490.8|143632.4|143502.4|143620.8|143490.8|30
1628102710000|2021-08-04 18:45:10|143621.3|143491.3|143625.1|143495.1|143625.3|143495.3|143618.5|143488.5|25
1628102720000|2021-08-04 18:45:20|143626.2|143496.2|143627.5|143497.5|143630.3|143500.3|143625.7|143495.7|23
1628102730000|2021-08-04 18:45:30|143626.9|143496.9|143632.7|143502.7|143632.8|143502.8|143626|143496|20
1628102740000|2021-08-04 18:45:40|143631.8|143501.8|143629.7|143499.7|143632.8|143502.8|143628.8|143498.8|20
1628102750000|2021-08-04 18:45:50|143609.4|143519.4|143614|143524|143615.3|143525.3|143607.4|143517.4|23
1628102760000|2021-08-04 18:46:00|143619.2|143529.2|143618|143488|143630.8|143529.8|143609.5|143484.6|38
1628102770000|2021-08-04 18:46:10|143617|143487|143611.8|143481.8|143619|143489|143611.8|143481.8|21
1628102780000|2021-08-04 18:46:20|143617|143487|143620.1|143490.1|143620.1|143490.1|143613.3|143483.3|18
1628102790000|2021-08-04 18:46:30|143620.2|143490.2|143620.7|143490.7|143622.9|143492.9|143616.7|143486.7|20
1628102800000|2021-08-04 18:46:40|143620.1|143490.1|143635.8|143505.8|143638.2|143508.2|143617.1|143487.1|27
1628102810000|2021-08-04 18:46:50|143633.6|143503.6|143634.3|143504.3|143635.4|143505.4|143630.4|143500.4|25
1628102820000|2021-08-04 18:47:00|143633.2|143503.2|143630.7|143500.7|143634.9|143504.9|143623.9|143493.9|30
1628102830000|2021-08-04 18:47:10|143630.9|143500.9|143630.5|143500.5|143640.5|143510.5|143626.1|143496.1|29
1628102840000|2021-08-04 18:47:20|143631.9|143501.9|143639.9|143509.9|143641.8|143511.8|143626|143496|27
1628102850000|2021-08-04 18:47:30|143634.1|143504.1|143636.4|143506.4|143644.3|143514.3|143631.1|143501.1|22
1628102860000|2021-08-04 18:47:40|143640.8|143510.8|143604.4|143474.4|143642.2|143512.2|143604.4|143474.4|21
1628102870000|2021-08-04 18:47:50|143603|143473|143615.6|143485.6|143615.7|143485.7|143603|143473|35
1628102880000|2021-08-04 18:48:00|143615.5|143485.5|143601.3|143471.3|143615.5|143485.5|143600.5|143470.5|28
1628102890000|2021-08-04 18:48:10|143602.3|143472.3|143608.1|143478.1|143611.2|143481.2|143602.3|143472.3|25
1628102900000|2021-08-04 18:48:20|143608|143478|143612.9|143482.9|143619.6|143489.6|143605.9|143475.9|30
1628102910000|2021-08-04 18:48:30|143614.2|143484.2|143628.3|143498.3|143628.3|143498.3|143612.3|143482.3|29
1628102920000|2021-08-04 18:48:40|143628.4|143498.4|143639.7|143509.7|143645.3|143515.3|143628.4|143498.4|30
1628102930000|2021-08-04 18:48:50|143640.2|143510.2|143622.1|143492.1|143640.5|143510.5|143622.1|143492.1|27
1628102940000|2021-08-04 18:49:00|143623.5|143493.5|143617|143487|143636|143506|143617|143487|23
1628102950000|2021-08-04 18:49:10|143616.5|143486.5|143621.1|143491.1|143623.7|143493.7|143616.5|143486.5|29
1628102960000|2021-08-04 18:49:20|143621|143491|143603.9|143473.9|143621|143491|143596.3|143466.3|33
1628102970000|2021-08-04 18:49:30|143604.3|143474.3|143602.3|143472.3|143609.9|143479.9|143602.3|143472.3|30
1628102980000|2021-08-04 18:49:40|143601.4|143471.4|143598.5|143468.5|143602|143472|143598.1|143468.1|21
1628102990000|2021-08-04 18:49:50|143598|143468|143598|143468|143601.5|143471.5|143597.7|143467.7|21
1628103000000|2021-08-04 18:50:00|143600.1|143470.1|143599.9|143469.9|143602.6|143472.6|143595|143465|27
1628103010000|2021-08-04 18:50:10|143599.7|143469.7|143580.8|143490.8|143599.7|143491.3|143574.6|143466|13
1628103020000|2021-08-04 18:50:20|143596|143466|143599.9|143469.9|143603.5|143473.5|143596|143466|21
1628103030000|2021-08-04 18:50:30|143600.3|143470.3|143600.5|143470.5|143602.5|143472.5|143599.9|143469.9|18
1628103040000|2021-08-04 18:50:40|143600.6|143470.6|143591.6|143461.6|143602.8|143472.8|143587.8|143457.8|33
1628103050000|2021-08-04 18:50:50|143590.7|143460.7|143589.6|143459.6|143593.1|143463.1|143583.4|143453.4|27
1628103060000|2021-08-04 18:51:00|143587.1|143457.1|143613.9|143483.9|143620.7|143490.7|143586.9|143456.9|33
1628103070000|2021-08-04 18:51:10|143614.5|143484.5|143609.6|143479.6|143623.2|143493.2|143607.8|143477.8|30
1628103080000|2021-08-04 18:51:20|143609|143479|143610.3|143480.3|143613.6|143483.6|143608.3|143478.3|30
1628103090000|2021-08-04 18:51:30|143609.5|143479.5|143610.8|143480.8|143612|143482|143609.4|143479.4|11
1628103100000|2021-08-04 18:51:40|143611.2|143481.2|143594.5|143504.5|143618|143514.4|143594.5|143479.6|25
1628103110000|2021-08-04 18:51:50|143594.4|143504.4|143596.4|143506.4|143601.5|143511.5|143590.7|143500.7|27
1628103120000|2021-08-04 18:52:00|143595.5|143505.5|143602.5|143472.5|143605.6|143507.5|143585.7|143472.5|29
1628103130000|2021-08-04 18:52:10|143603.3|143473.3|143606.6|143476.6|143607.6|143477.6|143599.9|143469.9|25
1628103140000|2021-08-04 18:52:20|143606.1|143476.1|143605.9|143475.9|143607.1|143477.1|143601.3|143471.3|20
1628103150000|2021-08-04 18:52:30|143606|143476|143587.3|143497.3|143606.6|143497.9|143587.3|143475.3|21
1628103160000|2021-08-04 18:52:40|143587|143497|143588.4|143498.4|143589.6|143499.6|143581.2|143491.2|15
1628103170000|2021-08-04 18:52:50|143584.9|143494.9|143581.5|143491.5|143587.2|143497.2|143576.6|143486.6|25
1628103180000|2021-08-04 18:53:00|143585.1|143495.1|143606.5|143476.5|143607.9|143497.6|143582.9|143475|19
1628103190000|2021-08-04 18:53:10|143603.9|143473.9|143603.3|143473.3|143605.6|143475.6|143602.3|143472.3|11
1628103200000|2021-08-04 18:53:20|143605.8|143475.8|143606.7|143476.7|143611.1|143481.1|143605.5|143475.5|11
1628103210000|2021-08-04 18:53:30|143606.4|143476.4|143611|143481|143616.6|143486.6|143606.4|143476.4|24
1628103220000|2021-08-04 18:53:40|143611.4|143481.4|143609.3|143479.3|143611.9|143481.9|143608.1|143478.1|19
1628103230000|2021-08-04 18:53:50|143609.9|143479.9|143609.9|143479.9|143613.4|143483.4|143609.9|143479.9|14
1628103240000|2021-08-04 18:54:00|143610.1|143480.1|143590.9|143500.9|143613.7|143501.2|143590.9|143479.2|20
1628103250000|2021-08-04 18:54:10|143591.1|143501.1|143606.6|143476.6|143607.5|143502.7|143590.4|143476.6|20
1628103260000|2021-08-04 18:54:20|143607.1|143477.1|143604.2|143474.2|143609.8|143479.8|143604.1|143474.1|26
1628103270000|2021-08-04 18:54:30|143605.6|143475.6|143603.6|143473.6|143607|143477|143603.2|143473.2|27
1628103280000|2021-08-04 18:54:40|143606.4|143476.4|143608.9|143478.9|143608.9|143478.9|143605.3|143475.3|19
1628103290000|2021-08-04 18:54:50|143607|143477|143601.9|143471.9|143609.3|143479.3|143599|143469|29
1628103300000|2021-08-04 18:55:00|143600.1|143470.1|143601.5|143471.5|143602.2|143472.2|143592.3|143462.3|29
1628103310000|2021-08-04 18:55:10|143600|143470|143608.9|143478.9|143624.6|143494.6|143599|143469|32
1628103320000|2021-08-04 18:55:20|143606.1|143476.1|143606.9|143476.9|143610.6|143480.6|143604.1|143474.1|20
1628103330000|2021-08-04 18:55:30|143607|143477|143610.5|143480.5|143611|143481|143604.8|143474.8|22
1628103340000|2021-08-04 18:55:40|143610.2|143480.2|143615.3|143485.3|143615.3|143485.3|143607.7|143477.7|16
1628103350000|2021-08-04 18:55:50|143611.8|143481.8|143604.5|143514.5|143615.3|143514.5|143604.5|143479.5|20
1628103360000|2021-08-04 18:56:00|143594.4|143504.4|143595.3|143505.3|143616.7|143505.4|143593.9|143479.9|21
1628103370000|2021-08-04 18:56:10|143595.9|143505.9|143604.9|143474.9|143611.4|143507.4|143591.5|143472.3|28
1628103380000|2021-08-04 18:56:20|143605.1|143475.1|143601.6|143471.6|143608.3|143478.3|143601.6|143471.6|17
1628103390000|2021-08-04 18:56:30|143603.6|143473.6|143602.7|143472.7|143609|143479|143602.7|143472.7|18
1628103400000|2021-08-04 18:56:40|143603.1|143473.1|143597.5|143467.5|143603.1|143473.1|143595.7|143465.7|30
1628103410000|2021-08-04 18:56:50|143597.2|143467.2|143599|143469|143602.7|143472.7|143597.2|143467.2|25
1628103420000|2021-08-04 18:57:00|143599.7|143469.7|143597.7|143467.7|143599.7|143469.7|143596.1|143466.1|22
1628103430000|2021-08-04 18:57:10|143598.3|143468.3|143580.4|143490.4|143601.7|143490.4|143575.2|143457.9|28
1628103440000|2021-08-04 18:57:20|143579.4|143489.4|143575.1|143485.1|143579.4|143489.4|143571.1|143481.1|20
1628103450000|2021-08-04 18:57:30|143574.7|143484.7|143587.5|143457.5|143590.8|143488.6|143572.7|143457.5|23
1628103460000|2021-08-04 18:57:40|143587.6|143457.6|143595|143465|143603.2|143473.2|143587.6|143457.6|23
1628103470000|2021-08-04 18:57:50|143596.7|143466.7|143596.1|143466.1|143604.3|143474.3|143596.1|143466.1|13
1628103480000|2021-08-04 18:58:00|143600.8|143470.8|143601.2|143471.2|143602.7|143472.7|143596.7|143466.7|16
1628103490000|2021-08-04 18:58:10|143600.4|143470.4|143575.6|143485.6|143600.4|143492.6|143575.5|143469.6|16
1628103500000|2021-08-04 18:58:20|143575.5|143485.5|143576.2|143486.2|143581.9|143491.9|143570.4|143480.4|28
1628103510000|2021-08-04 18:58:30|143570.7|143480.7|143594.6|143464.6|143600.1|143486.5|143570.1|143460.3|28
1628103520000|2021-08-04 18:58:40|143594.4|143464.4|143589.3|143459.3|143599.1|143469.1|143589.3|143459.3|19
1628103530000|2021-08-04 18:58:50|143591.3|143461.3|143594.6|143464.6|143597.6|143467.6|143591.3|143461.3|8
1628103540000|2021-08-04 18:59:00|143593.5|143463.5|143571.4|143481.4|143595.3|143484.6|143569.1|143463.5|11
1628103550000|2021-08-04 18:59:10|143569.9|143479.9|143574.6|143484.6|143584.6|143494.6|143568.6|143478.6|19
1628103560000|2021-08-04 18:59:20|143574|143484|143592.5|143462.5|143595.5|143490.1|143571.8|143458.2|31
1628103570000|2021-08-04 18:59:30|143590|143460|143585.6|143455.6|143601.8|143471.8|143585.5|143455.5|25
1628103580000|2021-08-04 18:59:40|143585.8|143455.8|143597.8|143467.8|143598.2|143468.2|143585.8|143455.8|33
1628103590000|2021-08-04 18:59:50|143599.4|143469.4|143610.7|143480.7|143616.2|143486.2|143598|143468|38
1628103600000|2021-08-04 19:00:00|143606.1|143476.1|143599.5|143469.5|143615|143485|143599.5|143469.5|31
1628103610000|2021-08-04 19:00:10|143598.7|143468.7|143593.3|143463.3|143602.5|143472.5|143593.3|143463.3|30
1628103620000|2021-08-04 19:00:20|143592.9|143462.9|143593.2|143463.2|143603.9|143473.9|143587.9|143457.9|27
1628103630000|2021-08-04 19:00:30|143602.6|143472.6|143590.6|143460.6|143602.6|143472.6|143590.5|143460.5|24
1628103640000|2021-08-04 19:00:40|143590.5|143460.5|143617.6|143487.6|143624.1|143494.1|143590.5|143460.5|35
1628103650000|2021-08-04 19:00:50|143612.5|143482.5|143635.3|143505.3|143642.3|143512.3|143612.5|143482.5|30
1628103660000|2021-08-04 19:01:00|143635.2|143505.2|143633.6|143503.6|143635.2|143505.2|143630.8|143500.8|31
1628103670000|2021-08-04 19:01:10|143633.8|143503.8|143635.4|143505.4|143635.5|143505.5|143632.8|143502.8|20
1628103680000|2021-08-04 19:01:20|143635.5|143505.5|143646.1|143516.1|143647|143517|143633.2|143503.2|33
1628103690000|2021-08-04 19:01:30|143645.5|143515.5|143644.4|143514.4|143648.5|143518.5|143641.9|143511.9|22
1628103700000|2021-08-04 19:01:40|143644.2|143514.2|143638.5|143508.5|143644.6|143514.6|143637.1|143507.1|36
1628103710000|2021-08-04 19:01:50|143638.7|143508.7|143639.1|143509.1|143639.2|143509.2|143637.4|143507.4|32
1628103720000|2021-08-04 19:02:00|143639.3|143509.3|143625.9|143535.9|143648.8|143535.9|143625.9|143504.5|30
1628103730000|2021-08-04 19:02:10|143620.4|143530.4|143638.9|143508.9|143647.1|143540.1|143616.4|143506.5|29
1628103740000|2021-08-04 19:02:20|143639.7|143509.7|143638|143508|143639.7|143509.7|143637.2|143507.2|14
1628103750000|2021-08-04 19:02:30|143637.1|143507.1|143638.8|143508.8|143642.9|143512.9|143634.9|143504.9|29
1628103760000|2021-08-04 19:02:40|143639.4|143509.4|143636.4|143506.4|143640.2|143510.2|143635.3|143505.3|21
1628103770000|2021-08-04 19:02:50|143663.8|143533.8|143669.6|143539.6|143684.5|143554.5|143663.8|143533.8|38
1628103780000|2021-08-04 19:03:00|143670.3|143540.3|143650.1|143520.1|143670.3|143540.3|143635.3|143505.3|31
1628103790000|2021-08-04 19:03:10|143648.9|143518.9|143656.5|143526.5|143658.3|143528.3|143637.1|143507.1|32
1628103800000|2021-08-04 19:03:20|143656.8|143526.8|143666.8|143536.8|143669.4|143539.4|143656.8|143526.8|31
1628103810000|2021-08-04 19:03:30|143667|143537|143664|143534|143668.9|143538.9|143664|143534|23
1628103820000|2021-08-04 19:03:40|143664.6|143534.6|143668.6|143538.6|143679.1|143549.1|143664.6|143534.6|27
1628103830000|2021-08-04 19:03:50|143668.1|143538.1|143673|143543|143678.6|143565.6|143652.2|143538.1|31
1628103840000|2021-08-04 19:04:00|143670.9|143540.9|143677.3|143547.3|143677.5|143567.3|143650.8|143540.9|37
1628103850000|2021-08-04 19:04:10|143676.9|143546.9|143676|143546|143678.2|143548.2|143671.1|143541.1|29
1628103860000|2021-08-04 19:04:20|143676.8|143546.8|143675.7|143545.7|143679.4|143549.4|143672.1|143542.1|31
1628103870000|2021-08-04 19:04:30|143675.3|143545.3|143666.7|143536.7|143675.4|143545.4|143666.7|143536.7|24
1628103880000|2021-08-04 19:04:40|143666.6|143536.6|143670.3|143540.3|143672.6|143542.6|143666.6|143536.6|28
1628103890000|2021-08-04 19:04:50|143671|143541|143672|143542|143673.4|143543.4|143669.7|143539.7|19
1628103900000|2021-08-04 19:05:00|143670.9|143540.9|143661.9|143531.9|143672.9|143542.9|143661|143531|19
1628103910000|2021-08-04 19:05:10|143663.6|143533.6|143642.2|143552.2|143665.4|143552.2|143638.3|143531.9|26
1628103920000|2021-08-04 19:05:20|143639.8|143549.8|143662.9|143532.9|143663.5|143550.9|143636.3|143531.6|19
1628103930000|2021-08-04 19:05:30|143664.9|143534.9|143663.1|143533.1|143665|143552.9|143642.9|143528.2|16
1628103940000|2021-08-04 19:05:40|143664.3|143534.3|143652.1|143562.1|143671.5|143562.1|143652.1|143533.7|15
1628103950000|2021-08-04 19:05:50|143653.1|143563.1|143677.7|143547.7|143678|143563.1|143653.1|143538|26
1628103960000|2021-08-04 19:06:00|143677.4|143547.4|143690.1|143560.1|143725.1|143595.1|143677.4|143547.4|28
1628103970000|2021-08-04 19:06:10|143690.4|143560.4|143684|143554|143694.6|143564.6|143683.3|143553.3|25
1628103980000|2021-08-04 19:06:20|143683.2|143553.2|143680.9|143550.9|143687.4|143557.4|143680.9|143550.9|20
1628103990000|2021-08-04 19:06:30|143681.5|143551.5|143678.5|143548.5|143683|143553|143676.7|143546.7|14
1628104000000|2021-08-04 19:06:40|143679.8|143549.8|143677.2|143547.2|143683.8|143553.8|143677.2|143547.2|12
1628104010000|2021-08-04 19:06:50|143676.1|143546.1|143680.4|143550.4|143682.1|143552.1|143673.2|143543.2|22
1628104020000|2021-08-04 19:07:00|143680.3|143550.3|143679.3|143549.3|143683.3|143553.3|143677.9|143547.9|15
1628104030000|2021-08-04 19:07:10|143678.7|143548.7|143685.9|143555.9|143689.9|143559.9|143677.5|143547.5|21
1628104040000|2021-08-04 19:07:20|143688.1|143558.1|143685|143555|143718.3|143588.3|143684.1|143554.1|29
1628104050000|2021-08-04 19:07:30|143686.7|143556.7|143703.7|143573.7|143709.8|143579.8|143686.7|143556.7|25
1628104060000|2021-08-04 19:07:40|143704.4|143574.4|143706.9|143576.9|143710.6|143580.6|143704.4|143574.4|18
1628104070000|2021-08-04 19:07:50|143707.1|143577.1|143707.4|143577.4|143711.4|143581.4|143706|143576|24
1628104080000|2021-08-04 19:08:00|143707.8|143577.8|143707.2|143577.2|143711|143581|143703.8|143573.8|17
1628104090000|2021-08-04 19:08:10|143703.6|143573.6|143707.2|143577.2|143711.1|143581.1|143703.5|143573.5|20
1628104100000|2021-08-04 19:08:20|143707.3|143577.3|143704.6|143574.6|143707.8|143577.8|143702.2|143572.2|16
1628104110000|2021-08-04 19:08:30|143703.7|143573.7|143729.8|143599.8|143731|143601|143702.2|143572.2|26
1628104120000|2021-08-04 19:08:40|143731.8|143601.8|143725.5|143595.5|143734.9|143604.9|143722|143592|19
1628104130000|2021-08-04 19:08:50|143725.8|143595.8|143731.7|143601.7|143732.6|143602.6|143721.4|143591.4|20
1628104140000|2021-08-04 19:09:00|143731.2|143601.2|143739.1|143609.1|143744.3|143614.3|143726.7|143596.7|26
1628104150000|2021-08-04 19:09:10|143740|143610|143754.3|143624.3|143757.5|143627.5|143735.5|143605.5|26
1628104160000|2021-08-04 19:09:20|143751.7|143621.7|143757.2|143627.2|143757.6|143627.6|143750.8|143620.8|27
1628104170000|2021-08-04 19:09:30|143755.8|143625.8|143738.1|143608.1|143757.1|143627.1|143737.3|143607.3|30
1628104180000|2021-08-04 19:09:40|143737.6|143607.6|143739.3|143609.3|143752.3|143648.8|143735.8|143605.8|20
1628104190000|2021-08-04 19:09:50|143738.8|143608.8|143722.6|143592.6|143747.5|143617.5|143722.6|143592.6|26
1628104200000|2021-08-04 19:10:00|143726.3|143596.3|143724.9|143594.9|143734.5|143604.5|143723.1|143593.1|24
1628104210000|2021-08-04 19:10:10|143725.2|143595.2|143725.6|143595.6|143726.2|143596.2|143725.2|143595.2|14
1628104220000|2021-08-04 19:10:20|143724.7|143594.7|143723.6|143593.6|143724.7|143594.7|143721.9|143591.9|18
1628104230000|2021-08-04 19:10:30|143723.9|143593.9|143725.6|143595.6|143730.6|143600.6|143723.9|143593.9|11
1628104240000|2021-08-04 19:10:40|143725.8|143595.8|143726.8|143596.8|143727|143597|143720.5|143590.5|19
1628104250000|2021-08-04 19:10:50|143727.3|143597.3|143723.2|143593.2|143727.3|143597.3|143720.1|143590.1|10
1628104260000|2021-08-04 19:11:00|143723.4|143593.4|143724.5|143594.5|143726|143596|143720.2|143590.2|13
1628104270000|2021-08-04 19:11:10|143725.1|143595.1|143730.3|143600.3|143731.8|143601.8|143725|143595|21
1628104280000|2021-08-04 19:11:20|143730.8|143600.8|143727.2|143597.2|143730.8|143600.8|143723.5|143593.5|9
1628104290000|2021-08-04 19:11:30|143721.6|143591.6|143728.4|143598.4|143728.4|143598.4|143721.2|143591.2|19
1628104300000|2021-08-04 19:11:40|143729.2|143599.2|143729|143599|143729.2|143599.2|143724.9|143594.9|16
1628104310000|2021-08-04 19:11:50|143728.3|143598.3|143725.7|143595.7|143729.1|143599.1|143725.2|143595.2|13
1628104320000|2021-08-04 19:12:00|143726|143596|143729.2|143599.2|143730.8|143600.8|143725.9|143595.9|23
1628104330000|2021-08-04 19:12:10|143729.5|143599.5|143729.8|143599.8|143729.8|143599.8|143726.4|143596.4|10
1628104340000|2021-08-04 19:12:20|143730.4|143600.4|143734.4|143604.4|143734.4|143604.4|143729.7|143599.7|11
1628104350000|2021-08-04 19:12:30|143733|143603|143733.5|143603.5|143734.4|143604.4|143730.6|143600.6|14
1628104360000|2021-08-04 19:12:40|143742.7|143612.7|143744.8|143614.8|143744.8|143614.8|143737.6|143607.6|24
1628104370000|2021-08-04 19:12:50|143744.3|143614.3|143747.7|143617.7|143748.4|143618.4|143744.3|143614.3|23
1628104380000|2021-08-04 19:13:00|143747.5|143617.5|143762.1|143632.1|143765.8|143635.8|143747.5|143617.5|24
1628104390000|2021-08-04 19:13:10|143762.9|143632.9|143746.2|143616.2|143764.8|143634.8|143743.7|143613.7|30
1628104400000|2021-08-04 19:13:20|143746.4|143616.4|143745.2|143615.2|143750.6|143620.6|143745|143615|17
1628104410000|2021-08-04 19:13:30|143745.3|143615.3|143746.6|143616.6|143746.7|143616.7|143745.3|143615.3|12
1628104420000|2021-08-04 19:13:40|143746.5|143616.5|143745|143615|143746.5|143616.5|143743.9|143613.9|10
1628104430000|2021-08-04 19:13:50|143744.6|143614.6|143744.8|143614.8|143746.5|143616.5|143744.4|143614.4|11
1628104440000|2021-08-04 19:14:00|143741.7|143611.7|143761.9|143631.9|143761.9|143631.9|143741.7|143611.7|15
1628104450000|2021-08-04 19:14:10|143760.3|143630.3|143758|143628|143765.7|143635.7|143755.2|143625.2|26
1628104460000|2021-08-04 19:14:20|143757.9|143627.9|143774.7|143644.7|143774.7|143644.7|143749.4|143619.4|30
1628104470000|2021-08-04 19:14:30|143769.3|143639.3|143760.6|143630.6|143769.4|143639.4|143755.1|143625.1|29
1628104480000|2021-08-04 19:14:40|143764.9|143634.9|143781.1|143651.1|143786.4|143656.4|143760.8|143630.8|26
1628104490000|2021-08-04 19:14:50|143783.4|143653.4|143788.6|143658.6|143795.5|143665.5|143777.7|143647.7|22
1628104500000|2021-08-04 19:15:00|143791.8|143661.8|143791.4|143661.4|143797.7|143667.7|143789.7|143659.7|15
1628104510000|2021-08-04 19:15:10|143792.4|143662.4|143792.9|143662.9|143814.5|143694.2|143782.9|143662.4|26
1628104520000|2021-08-04 19:15:20|143794.2|143664.2|143801.7|143671.7|143801.8|143671.8|143792.6|143662.6|23
1628104530000|2021-08-04 19:15:30|143801.4|143671.4|143800.5|143670.5|143802.2|143672.2|143796.9|143666.9|19
1628104540000|2021-08-04 19:15:40|143800.1|143670.1|143803.2|143673.2|143803.9|143673.9|143797.5|143667.5|19
1628104550000|2021-08-04 19:15:50|143803.8|143673.8|143801.4|143671.4|143803.8|143673.8|143800.2|143670.2|16
1628104560000|2021-08-04 19:16:00|143801|143671|143798.7|143668.7|143802.6|143672.6|143794.2|143664.2|20
1628104570000|2021-08-04 19:16:10|143799.5|143669.5|143797.4|143667.4|143800|143670|143796.6|143666.6|15
1628104580000|2021-08-04 19:16:20|143798.8|143668.8|143816.3|143686.3|143816.3|143686.3|143798.8|143668.8|22
1628104590000|2021-08-04 19:16:30|143816.7|143686.7|143815.3|143685.3|143819|143689|143813.6|143683.6|19
1628104600000|2021-08-04 19:16:40|143816.2|143686.2|143817.9|143687.9|143820.1|143690.1|143814|143684|14
1628104610000|2021-08-04 19:16:50|143818|143688|143813.8|143683.8|143818|143688|143812.1|143682.1|12
1628104620000|2021-08-04 19:17:00|143813.7|143683.7|143809.7|143679.7|143815.7|143685.7|143809.7|143679.7|16
1628104630000|2021-08-04 19:17:10|143810.9|143680.9|143819.4|143689.4|143820.3|143690.3|143809|143679|25
1628104640000|2021-08-04 19:17:20|143814.4|143684.4|143819.9|143689.9|143826.6|143696.6|143814.4|143684.4|18
1628104650000|2021-08-04 19:17:30|143818.7|143688.7|143831.8|143701.8|143831.8|143701.8|143817.4|143687.4|18
1628104660000|2021-08-04 19:17:40|143830|143700|143826.1|143696.1|143832.7|143702.7|143826.1|143696.1|27
1628104670000|2021-08-04 19:17:50|143827.4|143697.4|143835.7|143705.7|143837.1|143707.1|143825.2|143695.2|22
1628104680000|2021-08-04 19:18:00|143835|143705|143832.7|143702.7|143835|143705|143827.5|143697.5|20
1628104690000|2021-08-04 19:18:10|143832.5|143702.5|143832|143702|143834.1|143704.1|143831.6|143701.6|21
1628104700000|2021-08-04 19:18:20|143830.6|143700.6|143826.3|143696.3|143831.4|143701.4|143821.3|143691.3|21
1628104710000|2021-08-04 19:18:30|143825.6|143695.6|143826.8|143696.8|143827.7|143697.7|143823.7|143693.7|20
1628104720000|2021-08-04 19:18:40|143825.7|143695.7|143828.2|143698.2|143829.3|143699.3|143825.7|143695.7|15
1628104730000|2021-08-04 19:18:50|143828.8|143698.8|143829.9|143699.9|143830.1|143700.1|143825|143695|18
1628104740000|2021-08-04 19:19:00|143828.2|143698.2|143825.7|143695.7|143829.9|143699.9|143825.4|143695.4|12
1628104750000|2021-08-04 19:19:10|143825.5|143695.5|143828.6|143698.6|143829.2|143699.2|143823.2|143693.2|15
1628104760000|2021-08-04 19:19:20|143827.3|143697.3|143831.9|143701.9|143831.9|143701.9|143826.4|143696.4|18
1628104770000|2021-08-04 19:19:30|143833.6|143703.6|143825.7|143695.7|143833.6|143703.6|143825.7|143695.7|16
1628104780000|2021-08-04 19:19:40|143826.1|143696.1|143829.3|143699.3|143834.3|143704.3|143826.1|143696.1|22
1628104790000|2021-08-04 19:19:50|143829.2|143699.2|143830.8|143700.8|143830.9|143700.9|143828.2|143698.2|14
1628104800000|2021-08-04 19:20:00|143830.9|143700.9|143827.1|143697.1|143830.9|143700.9|143826.9|143696.9|15
1628104810000|2021-08-04 19:20:10|143827.2|143697.2|143828.6|143698.6|143831.3|143701.3|143826.9|143696.9|6
1628104820000|2021-08-04 19:20:20|143828.2|143698.2|143829.8|143699.8|143829.8|143699.8|143826|143696|14
1628104830000|2021-08-04 19:20:30|143829.6|143699.6|143827.6|143697.6|143829.6|143699.6|143824.8|143694.8|17
1628104840000|2021-08-04 19:20:40|143825.6|143695.6|143823|143693|143828.3|143698.3|143821.5|143691.5|20
1628104850000|2021-08-04 19:20:50|143822.8|143692.8|143827.7|143697.7|143827.7|143697.7|143822.7|143692.7|22
1628104860000|2021-08-04 19:21:00|143828.3|143698.3|143829.5|143699.5|143830.9|143700.9|143826.4|143696.4|23
1628104870000|2021-08-04 19:21:10|143829.7|143699.7|143778.3|143648.3|143830.5|143700.5|143777.3|143647.3|25
1628104880000|2021-08-04 19:21:20|143775.6|143645.6|143777.4|143647.4|143778.4|143648.4|143771.7|143641.7|24
1628104890000|2021-08-04 19:21:30|143747.6|143617.6|143768.6|143638.6|143768.7|143638.7|143747.6|143617.6|25
1628104900000|2021-08-04 19:21:40|143767.1|143637.1|143764.8|143634.8|143768.4|143638.4|143764.4|143634.4|17
1628104910000|2021-08-04 19:21:50|143764.9|143634.9|143761.2|143631.2|143765.4|143635.4|143758.8|143628.8|15
1628104920000|2021-08-04 19:22:00|143760.1|143630.1|143762.6|143632.6|143763.9|143633.9|143755.8|143625.8|19
1628104930000|2021-08-04 19:22:10|143761.7|143631.7|143760.1|143630.1|143762.2|143632.2|143760.1|143630.1|19
1628104940000|2021-08-04 19:22:20|143759.4|143629.4|143764.3|143634.3|143764.6|143634.6|143758.2|143628.2|23
1628104950000|2021-08-04 19:22:30|143760.2|143630.2|143762|143632|143767.1|143637.1|143759.2|143629.2|23
1628104960000|2021-08-04 19:22:40|143761.3|143631.3|143743.6|143613.6|143763.4|143650.1|143712.1|143598.3|29
1628104970000|2021-08-04 19:22:50|143743|143613|143743.7|143613.7|143746.1|143616.1|143740.8|143610.8|33
1628104980000|2021-08-04 19:23:00|143742.8|143612.8|143737.7|143607.7|143744.8|143614.8|143731.2|143601.2|32
1628104990000|2021-08-04 19:23:10|143736.8|143606.8|143713.4|143583.4|143750.4|143620.4|143707.1|143577.1|33
1628105000000|2021-08-04 19:23:20|143712.1|143582.1|143699.9|143569.9|143718.6|143588.6|143690.6|143560.6|34
1628105010000|2021-08-04 19:23:30|143699.7|143569.7|143706.1|143576.1|143714.1|143584.1|143698.2|143568.2|24
1628105020000|2021-08-04 19:23:40|143705.1|143575.1|143712.8|143582.8|143720.6|143590.6|143705.1|143575.1|22
1628105030000|2021-08-04 19:23:50|143712.2|143582.2|143698.8|143568.8|143712.2|143582.2|143682.5|143552.5|33
1628105040000|2021-08-04 19:24:00|143699.2|143569.2|143700.9|143570.9|143702.6|143572.6|143698.4|143568.4|28
1628105050000|2021-08-04 19:24:10|143699|143569|143699.5|143569.5|143703.5|143573.5|143697.2|143567.2|28
1628105060000|2021-08-04 19:24:20|143698.7|143568.7|143705.6|143575.6|143712.9|143582.9|143696.2|143566.2|32
1628105070000|2021-08-04 19:24:30|143707.7|143577.7|143714.5|143584.5|143714.5|143584.5|143705.2|143575.2|20
1628105080000|2021-08-04 19:24:40|143712.2|143582.2|143726.9|143596.9|143726.9|143613.3|143703.3|143581.2|24
1628105090000|2021-08-04 19:24:50|143724.6|143594.6|143732.4|143602.4|143736.8|143606.8|143724.6|143594.6|30
1628105100000|2021-08-04 19:25:00|143731.9|143601.9|143723.7|143593.7|143731.9|143609.6|143699.6|143585.4|26
1628105110000|2021-08-04 19:25:10|143723.9|143593.9|143731.2|143601.2|143734.4|143604.4|143722.7|143592.7|31
1628105120000|2021-08-04 19:25:20|143730.8|143600.8|143734.2|143604.2|143735.7|143605.7|143729.6|143599.6|22
1628105130000|2021-08-04 19:25:30|143733.5|143603.5|143724.9|143594.9|143748|143618|143724.9|143594.9|32
1628105140000|2021-08-04 19:25:40|143725|143595|143726.5|143596.5|143728.9|143598.9|143723.8|143593.8|26
1628105150000|2021-08-04 19:25:50|143726.6|143596.6|143726.9|143596.9|143727.2|143597.2|143726.3|143596.3|16
1628105160000|2021-08-04 19:26:00|143726.7|143596.7|143730.1|143600.1|143732.4|143602.4|143725.8|143595.8|26
1628105170000|2021-08-04 19:26:10|143729.7|143599.7|143703.7|143613.7|143732.4|143617.5|143691.1|143583.8|22
1628105180000|2021-08-04 19:26:20|143703.6|143613.6|143719.2|143589.2|143723.5|143613.6|143697|143587.6|20
1628105190000|2021-08-04 19:26:30|143719.9|143589.9|143716.7|143586.7|143723.5|143593.5|143716.3|143586.3|25
1628105200000|2021-08-04 19:26:40|143716.6|143586.6|143718.4|143588.4|143720.4|143590.4|143715.7|143585.7|24
1628105210000|2021-08-04 19:26:50|143717.7|143587.7|143713.4|143583.4|143725.7|143612.9|143701.3|143582.1|31
1628105220000|2021-08-04 19:27:00|143714.8|143584.8|143715.2|143585.2|143719.8|143589.8|143714.8|143584.8|26
1628105230000|2021-08-04 19:27:10|143704.2|143614.2|143733.9|143603.9|143743.5|143618.6|143704.2|143602|33
1628105240000|2021-08-04 19:27:20|143736.9|143606.9|143733.1|143603.1|143736.9|143606.9|143730.2|143600.2|32
1628105250000|2021-08-04 19:27:30|143732.8|143602.8|143732.6|143602.6|143733.9|143603.9|143729.7|143599.7|32
1628105260000|2021-08-04 19:27:40|143733.2|143603.2|143735.2|143605.2|143738.6|143608.6|143733.2|143603.2|22
1628105270000|2021-08-04 19:27:50|143735.5|143605.5|143733.1|143603.1|143738.7|143608.7|143725.5|143595.5|23
1628105280000|2021-08-04 19:28:00|143735.1|143605.1|143733.7|143603.7|143738.1|143608.1|143731.5|143601.5|31
1628105290000|2021-08-04 19:28:10|143733.3|143603.3|143737.2|143607.2|143738.5|143608.5|143732.5|143602.5|26
1628105300000|2021-08-04 19:28:20|143736.4|143606.4|143735.1|143605.1|143736.4|143606.4|143729.2|143599.2|28
1628105310000|2021-08-04 19:28:30|143735.3|143605.3|143736|143606|143736.5|143606.5|143728.2|143598.2|30
1628105320000|2021-08-04 19:28:40|143735|143605|143737.6|143607.6|143737.6|143607.6|143732.7|143602.7|22
1628105330000|2021-08-04 19:28:50|143736.4|143606.4|143732|143602|143737.6|143607.6|143729.3|143599.3|26
1628105340000|2021-08-04 19:29:00|143732.6|143602.6|143733.9|143603.9|143735.1|143605.1|143730.9|143600.9|26
1628105350000|2021-08-04 19:29:10|143734.4|143604.4|143730.1|143600.1|143734.5|143604.5|143726.4|143596.4|33
1628105360000|2021-08-04 19:29:20|143730|143600|143731|143601|143733.2|143603.2|143729.2|143599.2|32
1628105370000|2021-08-04 19:29:30|143731.2|143601.2|143725.8|143595.8|143732.5|143602.5|143725.1|143595.1|24
1628105380000|2021-08-04 19:29:40|143706|143616|143705.7|143615.7|143707.1|143617.1|143705.7|143615.7|13
1628105390000|2021-08-04 19:29:50|143706.1|143616.1|143729|143599|143731.1|143617|143706.1|143596.7|23
1628105400000|2021-08-04 19:30:00|143733|143603|143778|143648|143778|143648|143722.6|143592.6|37
1628105410000|2021-08-04 19:30:10|143781.2|143651.2|143757.7|143627.7|143781.2|143651.2|143755.5|143625.5|35
1628105420000|2021-08-04 19:30:20|143762.1|143632.1|143784|143654|143784|143654|143755.2|143625.2|28
1628105430000|2021-08-04 19:30:30|143785.2|143655.2|143775.6|143645.6|143785.2|143655.2|143775|143645|24
1628105440000|2021-08-04 19:30:40|143775.9|143645.9|143752|143622|143781.2|143651.2|143751.8|143621.8|22
1628105450000|2021-08-04 19:30:50|143752.1|143622.1|143756.6|143626.6|143756.6|143626.6|143751.9|143621.9|16
1628105460000|2021-08-04 19:31:00|143756|143626|143758.3|143628.3|143763.2|143633.2|143754|143624|21
1628105470000|2021-08-04 19:31:10|143759.4|143629.4|143766.5|143636.5|143766.5|143636.5|143755.6|143625.6|22
1628105480000|2021-08-04 19:31:20|143744.8|143654.8|143760|143630|143773.6|143659.6|143744.8|143628.8|29
1628105490000|2021-08-04 19:31:30|143759|143629|143759.9|143629.9|143759.9|143629.9|143756.6|143626.6|18
1628105500000|2021-08-04 19:31:40|143758.9|143628.9|143755.6|143625.6|143759.5|143629.5|143754.7|143624.7|23
1628105510000|2021-08-04 19:31:50|143753|143623|143750.4|143620.4|143753.7|143623.7|143749.6|143619.6|22
1628105520000|2021-08-04 19:32:00|143750|143620|143750.1|143620.1|143753.7|143623.7|143748.7|143618.7|22
1628105530000|2021-08-04 19:32:10|143749.8|143619.8|143746.5|143616.5|143751.1|143621.1|143738.6|143608.6|31
1628105540000|2021-08-04 19:32:20|143747.9|143617.9|143728.6|143598.6|143747.9|143617.9|143724.1|143594.1|35
1628105550000|2021-08-04 19:32:30|143725.8|143595.8|143724.2|143594.2|143726.5|143596.5|143722.6|143592.6|32
1628105560000|2021-08-04 19:32:40|143723.9|143593.9|143718.6|143588.6|143726.6|143596.6|143718.2|143588.2|26
1628105570000|2021-08-04 19:32:50|143717.5|143587.5|143717.9|143587.9|143722|143592|143715.4|143585.4|29
1628105580000|2021-08-04 19:33:00|143717.6|143587.6|143709.5|143579.5|143717.6|143587.6|143702.5|143572.5|30
1628105590000|2021-08-04 19:33:10|143710.6|143580.6|143709.9|143579.9|143716.3|143586.3|143699.4|143569.4|34
1628105600000|2021-08-04 19:33:20|143712.3|143582.3|143703.7|143573.7|143718.1|143588.1|143699.1|143569.1|31
1628105610000|2021-08-04 19:33:30|143707|143577|143714.3|143584.3|143725.6|143595.6|143702.8|143572.8|35
1628105620000|2021-08-04 19:33:40|143713|143583|143698.3|143568.3|143713|143583|143697.1|143567.1|22
1628105630000|2021-08-04 19:33:50|143699|143569|143703.7|143573.7|143703.7|143573.7|143697.1|143567.1|25
1628105640000|2021-08-04 19:34:00|143702.7|143572.7|143700.8|143570.8|143706.1|143576.1|143697.9|143567.9|24
1628105650000|2021-08-04 19:34:10|143701.2|143571.2|143707.7|143577.7|143712.9|143582.9|143699.6|143569.6|28
1628105660000|2021-08-04 19:34:20|143705.7|143575.7|143702.8|143572.8|143708.3|143578.3|143702.1|143572.1|22
1628105670000|2021-08-04 19:34:30|143702.1|143572.1|143703.4|143573.4|143705.6|143575.6|143692.5|143562.5|29
1628105680000|2021-08-04 19:34:40|143702.9|143572.9|143701.9|143571.9|143705.3|143575.3|143699.7|143569.7|26
1628105690000|2021-08-04 19:34:50|143700.8|143570.8|143696.2|143566.2|143700.8|143570.8|143691.6|143561.6|24
1628105700000|2021-08-04 19:35:00|143697.2|143567.2|143696.4|143566.4|143698.2|143568.2|143691.2|143561.2|25
1628105710000|2021-08-04 19:35:10|143696.1|143566.1|143695.9|143565.9|143696.6|143566.6|143693.5|143563.5|16
1628105720000|2021-08-04 19:35:20|143696|143566|143695.9|143565.9|143697.5|143567.5|143694.9|143564.9|19
1628105730000|2021-08-04 19:35:30|143694.9|143564.9|143697.8|143567.8|143700.1|143570.1|143694.9|143564.9|21
1628105740000|2021-08-04 19:35:40|143697|143567|143704.6|143574.6|143704.6|143574.6|143697|143567|15
1628105750000|2021-08-04 19:35:50|143701.1|143571.1|143696|143566|143702.1|143572.1|143695|143565|21
1628105760000|2021-08-04 19:36:00|143697.8|143567.8|143698.8|143568.8|143704.7|143574.7|143695.7|143565.7|17
1628105770000|2021-08-04 19:36:10|143697.8|143567.8|143700.5|143570.5|143705.2|143575.2|143697.3|143567.3|20
1628105780000|2021-08-04 19:36:20|143697.9|143567.9|143697.2|143567.2|143700.2|143570.2|143693.1|143563.1|17
1628105790000|2021-08-04 19:36:30|143696.9|143566.9|143693.8|143563.8|143698.3|143568.3|143693.8|143563.8|16
1628105800000|2021-08-04 19:36:40|143693.1|143563.1|143694|143564|143696.4|143566.4|143691.6|143561.6|25
1628105810000|2021-08-04 19:36:50|143694.6|143564.6|143698.3|143568.3|143698.3|143568.3|143660.4|143530.4|27
1628105820000|2021-08-04 19:37:00|143696.3|143566.3|143678.8|143548.8|143699.1|143569.1|143675.5|143545.5|28
1628105830000|2021-08-04 19:37:10|143678.6|143548.6|143675.1|143545.1|143680.7|143550.7|143673.5|143543.5|26
1628105840000|2021-08-04 19:37:20|143673.6|143543.6|143673.5|143543.5|143681.8|143551.8|143673.5|143543.5|20
1628105850000|2021-08-04 19:37:30|143680.6|143550.6|143677.9|143547.9|143681.7|143551.7|143672.7|143542.7|19
1628105860000|2021-08-04 19:37:40|143674.5|143544.5|143677|143547|143686.5|143556.5|143671.8|143541.8|14
1628105870000|2021-08-04 19:37:50|143671.4|143541.4|143687.4|143557.4|143687.4|143557.4|143669.5|143539.5|28
1628105880000|2021-08-04 19:38:00|143686.1|143556.1|143679.3|143549.3|143689|143559|143678|143548|26
1628105890000|2021-08-04 19:38:10|143680.5|143550.5|143682.4|143552.4|143684.6|143554.6|143678.4|143548.4|30
1628105900000|2021-08-04 19:38:20|143681.5|143551.5|143682.6|143552.6|143686.5|143556.5|143681|143551|23
1628105910000|2021-08-04 19:38:30|143684.5|143554.5|143682.7|143552.7|143686.5|143556.5|143677.8|143547.8|24
1628105920000|2021-08-04 19:38:40|143688.3|143558.3|143690.7|143560.7|143698.7|143568.7|143687.6|143557.6|19
1628105930000|2021-08-04 19:38:50|143689.6|143559.6|143693.8|143563.8|143694.6|143564.6|143689.6|143559.6|15
1628105940000|2021-08-04 19:39:00|143686.7|143556.7|143686.8|143556.8|143696|143566|143686.7|143556.7|17
1628105950000|2021-08-04 19:39:10|143687.1|143557.1|143685.9|143555.9|143687.1|143557.1|143679.3|143549.3|22
1628105960000|2021-08-04 19:39:20|143685|143555|143673.4|143543.4|143685|143555|143672.8|143542.8|24
1628105970000|2021-08-04 19:39:30|143673.2|143543.2|143679.5|143549.5|143684.7|143554.7|143673.2|143543.2|20
1628105980000|2021-08-04 19:39:40|143679|143549|143678.8|143548.8|143679|143549|143676.4|143546.4|9
1628105990000|2021-08-04 19:39:50|143678.7|143548.7|143673.5|143543.5|143678.7|143548.7|143672.1|143542.1|10
1628106000000|2021-08-04 19:40:00|143672.9|143542.9|143658|143568|143679.4|143568|143658|143542.9|16
1628106010000|2021-08-04 19:40:10|143662.8|143572.8|143662|143572|143663|143573|143655.8|143565.8|16
1628106020000|2021-08-04 19:40:20|143660.7|143570.7|143680|143550|143681|143571.4|143657.3|143547|20
1628106030000|2021-08-04 19:40:30|143680.8|143550.8|143685.5|143555.5|143687.9|143557.9|143678.2|143548.2|17
1628106040000|2021-08-04 19:40:40|143685.2|143555.2|143680.7|143550.7|143685.2|143555.2|143679.3|143549.3|20
1628106050000|2021-08-04 19:40:50|143690.3|143560.3|143689.4|143559.4|143691.1|143561.1|143686.8|143556.8|15
1628106060000|2021-08-04 19:41:00|143689.7|143559.7|143690|143560|143690|143560|143681.1|143551.1|11
1628106070000|2021-08-04 19:41:10|143689|143559|143711.5|143581.5|143718.2|143588.2|143675.7|143545.7|20
1628106080000|2021-08-04 19:41:20|143715.3|143585.3|143692.9|143562.9|143715.3|143585.3|143691.6|143561.6|24
1628106090000|2021-08-04 19:41:30|143693|143563|143681.5|143551.5|143693|143563|143676.4|143546.4|25
1628106100000|2021-08-04 19:41:40|143680.6|143550.6|143724.1|143594.1|143726.1|143596.1|143673.7|143543.7|19
1628106110000|2021-08-04 19:41:50|143722.3|143592.3|143714|143584|143723.1|143593.1|143695.4|143565.4|30
1628106120000|2021-08-04 19:42:00|143714.1|143584.1|143713.3|143583.3|143715.6|143585.6|143712.4|143582.4|20
1628106130000|2021-08-04 19:42:10|143713.4|143583.4|143713.5|143583.5|143715.2|143585.2|143709.9|143579.9|21
1628106140000|2021-08-04 19:42:20|143712.9|143582.9|143702.5|143572.5|143712.9|143582.9|143696.9|143566.9|32
1628106150000|2021-08-04 19:42:30|143701.8|143571.8|143706.3|143576.3|143706.3|143576.3|143701.3|143571.3|23
1628106160000|2021-08-04 19:42:40|143703.6|143573.6|143703.2|143573.2|143704.3|143574.3|143701.3|143571.3|28
1628106170000|2021-08-04 19:42:50|143703.1|143573.1|143700.8|143570.8|143706.1|143576.1|143696.5|143566.5|24
1628106180000|2021-08-04 19:43:00|143701.2|143571.2|143729.6|143599.6|143729.6|143599.6|143700.2|143570.2|25
1628106190000|2021-08-04 19:43:10|143727.3|143597.3|143725.8|143595.8|143727.9|143597.9|143722.1|143592.1|26
1628106200000|2021-08-04 19:43:20|143725|143595|143723.3|143593.3|143725.8|143595.8|143719.1|143589.1|22
1628106210000|2021-08-04 19:43:30|143722.6|143592.6|143718.4|143588.4|143726.4|143596.4|143718.4|143588.4|14
1628106220000|2021-08-04 19:43:40|143718.3|143588.3|143703.7|143613.7|143719.5|143615.1|143702.4|143588.3|19
1628106230000|2021-08-04 19:43:50|143704|143614|143708.3|143618.3|143708.3|143618.3|143703.2|143613.2|23
1628106240000|2021-08-04 19:44:00|143707.8|143617.8|143732.5|143602.5|143735.7|143621.6|143707.8|143600.2|21
1628106250000|2021-08-04 19:44:10|143731.7|143601.7|143733|143603|143735.6|143621.2|143711.2|143599.3|26
1628106260000|2021-08-04 19:44:20|143730.4|143600.4|143743|143653|143746.8|143653|143710.3|143600.4|31
1628106270000|2021-08-04 19:44:30|143742.9|143652.9|143763.4|143633.4|143771.7|143655.6|143741.7|143633.4|23
1628106280000|2021-08-04 19:44:40|143762.6|143632.6|143764.3|143634.3|143792.9|143662.9|143760.8|143630.8|27
1628106290000|2021-08-04 19:44:50|143765.5|143635.5|143761.6|143631.6|143765.5|143657.2|143739.7|143631.6|28
1628106300000|2021-08-04 19:45:00|143760.1|143630.1|143725.7|143595.7|143766.8|143636.8|143724.2|143594.2|25
1628106310000|2021-08-04 19:45:10|143726.1|143596.1|143733.9|143603.9|143734.6|143604.6|143724.5|143594.5|27
1628106320000|2021-08-04 19:45:20|143735.2|143605.2|143733.6|143603.6|143741.3|143611.3|143733.1|143603.1|28
1628106330000|2021-08-04 19:45:30|143732.8|143602.8|143737.9|143607.9|143737.9|143607.9|143731.9|143601.9|18
1628106340000|2021-08-04 19:45:40|143737.6|143607.6|143730.5|143600.5|143737.6|143607.6|143728.5|143598.5|24
1628106350000|2021-08-04 19:45:50|143712.3|143622.3|143725.7|143595.7|143727.4|143622.6|143712.3|143587.7|29
1628106360000|2021-08-04 19:46:00|143730.1|143600.1|143717.5|143627.5|143735.7|143627.5|143711|143598.4|25
1628106370000|2021-08-04 19:46:10|143714.8|143624.8|143731.7|143601.7|143732.5|143626.1|143712.3|143598.7|27
1628106380000|2021-08-04 19:46:20|143731.2|143601.2|143730.7|143600.7|143733.4|143603.4|143729.1|143599.1|16
1628106390000|2021-08-04 19:46:30|143730.8|143600.8|143726.1|143596.1|143733|143603|143726.1|143596.1|21
1628106400000|2021-08-04 19:46:40|143724.9|143594.9|143714.5|143584.5|143730.8|143619.9|143705|143584.1|29
1628106410000|2021-08-04 19:46:50|143707.1|143617.1|143695.2|143605.2|143707.1|143617.1|143694.4|143604.4|25
1628106420000|2021-08-04 19:47:00|143696|143606|143700.2|143610.2|143704.4|143614.4|143694.9|143604.9|23
1628106430000|2021-08-04 19:47:10|143700.4|143610.4|143694.4|143604.4|143703|143613|143691.3|143601.3|28
1628106440000|2021-08-04 19:47:20|143694.3|143604.3|143694.9|143604.9|143704.1|143614.1|143690.5|143600.5|24
1628106450000|2021-08-04 19:47:30|143694.6|143604.6|143697.5|143607.5|143703.1|143613.1|143692.4|143602.4|26
1628106460000|2021-08-04 19:47:40|143696.7|143606.7|143718.1|143588.1|143719.4|143608.8|143696.7|143584.9|23
1628106470000|2021-08-04 19:47:50|143715.6|143585.6|143722.1|143592.1|143722.7|143592.7|143715.6|143585.6|14
1628106480000|2021-08-04 19:48:00|143721.4|143591.4|143711.4|143581.4|143721.6|143591.6|143711.4|143581.4|23
1628106490000|2021-08-04 19:48:10|143711.5|143581.5|143711.9|143581.9|143715.1|143585.1|143710.1|143580.1|20
1628106500000|2021-08-04 19:48:20|143712.2|143582.2|143709.8|143579.8|143715.7|143585.7|143709.6|143579.6|16
1628106510000|2021-08-04 19:48:30|143712.5|143582.5|143717.7|143587.7|143719.5|143589.5|143710.4|143580.4|22
1628106520000|2021-08-04 19:48:40|143717.5|143587.5|143717.1|143587.1|143719.8|143589.8|143714.8|143584.8|17
1628106530000|2021-08-04 19:48:50|143716.6|143586.6|143753.4|143623.4|143756.3|143626.3|143716|143586|23
1628106540000|2021-08-04 19:49:00|143752.7|143622.7|143758.6|143628.6|143764.2|143634.2|143752.3|143622.3|29
1628106550000|2021-08-04 19:49:10|143760.7|143630.7|143761.7|143631.7|143762.2|143632.2|143758.1|143628.1|15
1628106560000|2021-08-04 19:49:20|143764.8|143634.8|143762.5|143632.5|143766.2|143636.2|143761.6|143631.6|18
1628106570000|2021-08-04 19:49:30|143762.8|143632.8|143759.2|143629.2|143762.8|143632.8|143758.8|143628.8|13
1628106580000|2021-08-04 19:49:40|143758.9|143628.9|143760.5|143630.5|143762.8|143632.8|143758.9|143628.9|18
1628106590000|2021-08-04 19:49:50|143760.8|143630.8|143749|143619|143760.8|143652.1|143726.1|143619|20
1628106600000|2021-08-04 19:50:00|143747.7|143617.7|143724|143634|143748.3|143641.2|143723.7|143611.4|29
1628106610000|2021-08-04 19:50:10|143724.8|143634.8|143742.2|143612.2|143745.6|143637.5|143722.8|143610|26
1628106620000|2021-08-04 19:50:20|143742.1|143612.1|143747|143617|143747|143617|143741.9|143611.9|27
1628106630000|2021-08-04 19:50:30|143747.6|143617.6|143746.4|143616.4|143747.6|143617.6|143742.3|143612.3|25
1628106640000|2021-08-04 19:50:40|143746.2|143616.2|143715.7|143625.7|143746.2|143629.7|143714.3|143605.4|32
1628106650000|2021-08-04 19:50:50|143716.9|143626.9|143716.4|143626.4|143722|143632|143713.3|143623.3|28
1628106660000|2021-08-04 19:51:00|143718.1|143628.1|143716|143626|143720|143630|143716|143626|31
1628106670000|2021-08-04 19:51:10|143716.8|143626.8|143713.6|143623.6|143721.4|143631.4|143713.6|143623.6|12
1628106680000|2021-08-04 19:51:20|143715.1|143625.1|143719.7|143629.7|143719.7|143629.7|143712.8|143622.8|21
1628106690000|2021-08-04 19:51:30|143719.6|143629.6|143715.5|143625.5|143719.6|143629.6|143715.5|143625.5|15
1628106700000|2021-08-04 19:51:40|143716.6|143626.6|143735.2|143605.2|143738.1|143626.6|143712.4|143600.4|23
1628106710000|2021-08-04 19:51:50|143734.3|143604.3|143735.7|143605.7|143737.1|143607.1|143733.7|143603.7|15
1628106720000|2021-08-04 19:52:00|143743.4|143613.4|143735.8|143605.8|143743.4|143613.4|143735.8|143605.8|23
1628106730000|2021-08-04 19:52:10|143735.5|143605.5|143712.5|143622.5|143737.2|143628.5|143712.4|143603.4|24
1628106740000|2021-08-04 19:52:20|143713.1|143623.1|143739|143609|143739|143626.5|143712.6|143606.3|22
1628106750000|2021-08-04 19:52:30|143737.9|143607.9|143738|143608|143739.2|143609.2|143736.7|143606.7|23
1628106760000|2021-08-04 19:52:40|143739.1|143609.1|143738.7|143608.7|143743.2|143613.2|143735.9|143605.9|27
1628106770000|2021-08-04 19:52:50|143737.7|143607.7|143714.6|143624.6|143741.3|143629.7|143714.3|143604.7|26
1628106780000|2021-08-04 19:53:00|143715|143625|143721|143631|143723.2|143633.2|143713.2|143623.2|26
1628106790000|2021-08-04 19:53:10|143719.8|143629.8|143716.8|143626.8|143719.8|143629.8|143713|143623|21
1628106800000|2021-08-04 19:53:20|143716.4|143626.4|143716.1|143626.1|143716.9|143626.9|143714.7|143624.7|18
1628106810000|2021-08-04 19:53:30|143716|143626|143716.3|143626.3|143723.2|143633.2|143715.4|143625.4|18
1628106820000|2021-08-04 19:53:40|143716|143626|143733.2|143603.2|143739.4|143628|143716|143603.2|29
1628106830000|2021-08-04 19:53:50|143732.6|143602.6|143733.3|143603.3|143734.5|143604.5|143732.6|143602.6|24
1628106840000|2021-08-04 19:54:00|143732.2|143602.2|143733.4|143603.4|143733.5|143603.5|143731.7|143601.7|32
1628106850000|2021-08-04 19:54:10|143733.1|143603.1|143736.8|143606.8|143738.4|143608.4|143732.8|143602.8|23
1628106860000|2021-08-04 19:54:20|143737.3|143607.3|143737.1|143607.1|143740.3|143610.3|143735.9|143605.9|24
1628106870000|2021-08-04 19:54:30|143737.3|143607.3|143743.6|143613.6|143743.6|143613.6|143735.7|143605.7|23
1628106880000|2021-08-04 19:54:40|143743.4|143613.4|143738.5|143608.5|143746.1|143627.5|143717.5|143605.8|31
1628106890000|2021-08-04 19:54:50|143739.2|143609.2|143737.3|143607.3|143740.9|143610.9|143734.9|143604.9|24
1628106900000|2021-08-04 19:55:00|143738|143608|143738.8|143608.8|143741.1|143611.1|143735.2|143605.2|24
1628106910000|2021-08-04 19:55:10|143739|143609|143742.9|143612.9|143743.9|143613.9|143735.2|143605.2|21
1628106920000|2021-08-04 19:55:20|143743.4|143613.4|143747|143617|143751|143621|143737.4|143607.4|27
1628106930000|2021-08-04 19:55:30|143751.6|143621.6|143771.3|143641.3|143771.3|143641.3|143748|143618|19
1628106940000|2021-08-04 19:55:40|143771.7|143641.7|143803.7|143673.7|143808.8|143678.8|143766.4|143636.4|31
1628106950000|2021-08-04 19:55:50|143801.6|143671.6|143809|143679|143809.9|143679.9|143801|143671|26
1628106960000|2021-08-04 19:56:00|143808.9|143678.9|143777.3|143647.3|143809.3|143679.3|143775.1|143645.1|31
1628106970000|2021-08-04 19:56:10|143757.5|143667.5|143766.9|143636.9|143769.2|143670|143745.2|143615.2|33
1628106980000|2021-08-04 19:56:20|143763.7|143633.7|143767.4|143637.4|143769.7|143639.7|143762.6|143632.6|27
1628106990000|2021-08-04 19:56:30|143766.4|143636.4|143767|143637|143770.5|143640.5|143766.4|143636.4|22
1628107000000|2021-08-04 19:56:40|143767.2|143637.2|143754.4|143624.4|143767.2|143637.2|143754|143624|31
1628107010000|2021-08-04 19:56:50|143754.1|143624.1|143767.8|143637.8|143767.8|143655.9|143745.6|143615.6|33
1628107020000|2021-08-04 19:57:00|143766.4|143636.4|143771.2|143641.2|143772.9|143642.9|143765.4|143635.4|28
1628107030000|2021-08-04 19:57:10|143771.8|143641.8|143765.2|143635.2|143772.6|143642.6|143759.8|143629.8|25
1628107040000|2021-08-04 19:57:20|143764.6|143634.6|143760.1|143630.1|143766.4|143636.4|143758.6|143628.6|30
1628107050000|2021-08-04 19:57:30|143759.4|143629.4|143765.2|143635.2|143765.2|143652.1|143734|143625.6|22
1628107060000|2021-08-04 19:57:40|143766.1|143636.1|143793|143703|143834.8|143717.3|143754.8|143636.1|30
1628107070000|2021-08-04 19:57:50|143795.9|143705.9|143816.3|143686.3|143825.3|143708.6|143794.8|143683.8|25
1628107080000|2021-08-04 19:58:00|143816.9|143686.9|143820|143690|143820|143690|143815.2|143685.2|24
1628107090000|2021-08-04 19:58:10|143819.9|143689.9|143810.8|143680.8|143820.9|143690.9|143810.8|143680.8|20
1628107100000|2021-08-04 19:58:20|143811.7|143681.7|143806.9|143676.9|143812.2|143682.2|143806.9|143676.9|23
1628107110000|2021-08-04 19:58:30|143796.5|143666.5|143796.3|143666.3|143798.5|143668.5|143791.5|143661.5|35
1628107120000|2021-08-04 19:58:40|143797|143667|143772.4|143682.4|143800|143685|143772.4|143657.3|27
1628107130000|2021-08-04 19:58:50|143771|143681|143786.3|143656.3|143791.7|143684.9|143747.5|143651.8|27
1628107140000|2021-08-04 19:59:00|143784.8|143654.8|143791.9|143661.9|143791.9|143661.9|143784.8|143654.8|20
1628107150000|2021-08-04 19:59:10|143791.3|143661.3|143782.6|143652.6|143791.4|143682.3|143768.4|143650|16
1628107160000|2021-08-04 19:59:20|143778|143648|143782|143652|143786.3|143656.3|143778|143648|25
1628107170000|2021-08-04 19:59:30|143781.3|143651.3|143786.1|143656.1|143786.1|143656.1|143779.1|143649.1|29
1628107180000|2021-08-04 19:59:40|143785|143655|143781.9|143651.9|143793.4|143663.4|143781.6|143651.6|29
1628107190000|2021-08-04 19:59:50|143783.9|143653.9|143791.5|143661.5|143793.2|143663.2|143783.9|143653.9|28
1628107200000|2021-08-04 20:00:00|143796.3|143666.3|143788.2|143658.2|143797.6|143667.6|143787.7|143657.7|27
1628107210000|2021-08-04 20:00:10|143787.3|143657.3|143749.2|143659.2|143788.1|143667.1|143749.2|143644.3|23
1628107220000|2021-08-04 20:00:20|143748.4|143658.4|143764.5|143634.5|143765.6|143666.1|143748.4|143634.5|23
1628107230000|2021-08-04 20:00:30|143764.4|143634.4|143761.6|143631.6|143769.3|143655.7|143737.8|143631.4|19
1628107240000|2021-08-04 20:00:40|143766.1|143636.1|143744.7|143654.7|143766.1|143658.3|143739.9|143634.8|23
1628107250000|2021-08-04 20:00:50|143762.5|143632.5|143763.4|143633.4|143764.7|143634.7|143762|143632|23
1628107260000|2021-08-04 20:01:00|143765.3|143635.3|143768.6|143638.6|143769.8|143656.3|143746.3|143633.7|25
1628107270000|2021-08-04 20:01:10|143766.3|143636.3|143766.3|143636.3|143770.1|143640.1|143761.6|143631.6|30
1628107280000|2021-08-04 20:01:20|143767.6|143637.6|143763.5|143633.5|143769.7|143639.7|143763.5|143633.5|25
1628107290000|2021-08-04 20:01:30|143765|143635|143748.3|143658.3|143771|143658.3|143748.1|143634.3|32
1628107300000|2021-08-04 20:01:40|143747.9|143657.9|143749.8|143619.8|143749.8|143658.2|143739.8|143619.8|22
1628107310000|2021-08-04 20:01:50|143755.6|143625.6|143745.7|143615.7|143758.4|143628.4|143744.7|143614.7|26
1628107320000|2021-08-04 20:02:00|143746.8|143616.8|143746.2|143616.2|143751.2|143621.2|143745.3|143615.3|30
1628107330000|2021-08-04 20:02:10|143747.4|143617.4|143749.2|143619.2|143751.8|143621.8|143746.1|143616.1|29
1628107340000|2021-08-04 20:02:20|143750|143620|143742.2|143612.2|143752|143622|143742.2|143612.2|26
1628107350000|2021-08-04 20:02:30|143742.8|143612.8|143734.4|143604.4|143742.8|143612.8|143730.4|143600.4|26
1628107360000|2021-08-04 20:02:40|143735.3|143605.3|143731.8|143601.8|143739.2|143609.2|143730.8|143600.8|17
1628107370000|2021-08-04 20:02:50|143734.4|143604.4|143738.4|143608.4|143739.7|143609.7|143727.6|143597.6|30
1628107380000|2021-08-04 20:03:00|143738.3|143608.3|143739.7|143609.7|143739.7|143609.7|143734.2|143604.2|20
1628107390000|2021-08-04 20:03:10|143740.1|143610.1|143755.6|143625.6|143760.3|143630.3|143739.7|143609.7|21
1628107400000|2021-08-04 20:03:20|143761|143631|143755.9|143625.9|143763.3|143633.3|143754.4|143624.4|27
1628107410000|2021-08-04 20:03:30|143756.8|143626.8|143759.9|143629.9|143759.9|143629.9|143754.8|143624.8|20
1628107420000|2021-08-04 20:03:40|143761.4|143631.4|143813.9|143683.9|143816.9|143686.9|143756.9|143626.9|21
1628107430000|2021-08-04 20:03:50|143814|143684|143808.4|143678.4|143824.2|143694.2|143808.4|143678.4|29
1628107440000|2021-08-04 20:04:00|143807.8|143677.8|143807.1|143677.1|143810.7|143680.7|143805.2|143675.2|17
1628107450000|2021-08-04 20:04:10|143806.9|143676.9|143802.4|143672.4|143806.9|143676.9|143802.4|143672.4|10
1628107460000|2021-08-04 20:04:20|143802.1|143672.1|143787.7|143657.7|143802.1|143672.1|143784.6|143654.6|28
1628107470000|2021-08-04 20:04:30|143787|143657|143790.9|143660.9|143790.9|143660.9|143785|143655|30
1628107480000|2021-08-04 20:04:40|143790.7|143660.7|143786.4|143656.4|143790.7|143660.7|143785.9|143655.9|25
1628107490000|2021-08-04 20:04:50|143789.6|143659.6|143790.5|143660.5|143790.5|143660.5|143783.4|143653.4|20
1628107500000|2021-08-04 20:05:00|143790.2|143660.2|143791.7|143661.7|143792.9|143662.9|143788.9|143658.9|23
1628107510000|2021-08-04 20:05:10|143792.3|143662.3|143791.6|143661.6|143792.7|143662.7|143790.5|143660.5|16
1628107520000|2021-08-04 20:05:20|143790.9|143660.9|143792.2|143662.2|143793.6|143663.6|143790.9|143660.9|18
1628107530000|2021-08-04 20:05:30|143792.4|143662.4|143790.9|143660.9|143792.4|143662.4|143789.1|143659.1|14
1628107540000|2021-08-04 20:05:40|143791|143661|143789.1|143659.1|143791.5|143661.5|143788.6|143658.6|18
1628107550000|2021-08-04 20:05:50|143789.3|143659.3|143790.3|143660.3|143790.8|143660.8|143788.8|143658.8|21
1628107560000|2021-08-04 20:06:00|143788.3|143658.3|143795.3|143705.3|143819.1|143708.4|143787.9|143658.3|36
1628107570000|2021-08-04 20:06:10|143795.7|143705.7|143796.4|143706.4|143799.5|143709.5|143795.2|143705.2|19
1628107580000|2021-08-04 20:06:20|143795.7|143705.7|143820|143690|143820|143712.2|143795.7|143690|22
1628107590000|2021-08-04 20:06:30|143818.9|143688.9|143815|143685|143820.5|143690.5|143813.8|143683.8|14
1628107600000|2021-08-04 20:06:40|143815.6|143685.6|143815.2|143685.2|143816.6|143686.6|143814.4|143684.4|10
1628107610000|2021-08-04 20:06:50|143814.3|143684.3|143818.9|143688.9|143818.9|143688.9|143814.1|143684.1|16
1628107620000|2021-08-04 20:07:00|143818.6|143688.6|143819.3|143689.3|143820.7|143690.7|143815.3|143685.3|10
1628107630000|2021-08-04 20:07:10|143818.4|143688.4|143818.5|143688.5|143821.9|143691.9|143814.4|143684.4|22
1628107640000|2021-08-04 20:07:20|143817|143687|143818.3|143688.3|143821.4|143691.4|143813.6|143683.6|16
1628107650000|2021-08-04 20:07:30|143816.9|143686.9|143821.6|143691.6|143821.6|143691.6|143816.9|143686.9|25
1628107660000|2021-08-04 20:07:40|143821.8|143691.8|143818.2|143688.2|143821.8|143691.8|143818|143688|15
1628107670000|2021-08-04 20:07:50|143818|143688|143818.9|143688.9|143819.3|143689.3|143816.8|143686.8|11
1628107680000|2021-08-04 20:08:00|143818.6|143688.6|143820.1|143690.1|143821|143691|143813.7|143683.7|17
1628107690000|2021-08-04 20:08:10|143820.6|143690.6|143816|143686|143820.6|143690.6|143816|143686|13
1628107700000|2021-08-04 20:08:20|143816.6|143686.6|143818.1|143688.1|143818.1|143688.1|143816.4|143686.4|9
1628107710000|2021-08-04 20:08:30|143818|143688|143818.4|143688.4|143821.9|143691.9|143818|143688|10
1628107720000|2021-08-04 20:08:40|143814.2|143684.2|143793.5|143703.5|143814.2|143704.3|143792.5|143684.2|14
1628107730000|2021-08-04 20:08:50|143794.5|143704.5|143816|143686|143816.3|143704.5|143793.5|143681.8|8
1628107740000|2021-08-04 20:09:00|143815.1|143685.1|143796.3|143706.3|143815.9|143707.1|143789.1|143682|11
1628107750000|2021-08-04 20:09:10|143795.5|143705.5|143818.4|143688.4|143818.7|143705.5|143795.5|143687.6|8
1628107760000|2021-08-04 20:09:20|143818.1|143688.1|143815.4|143685.4|143818.1|143688.1|143814.8|143684.8|15
1628107770000|2021-08-04 20:09:30|143815.6|143685.6|143815.7|143685.7|143817.7|143687.7|143815.1|143685.1|8
1628107780000|2021-08-04 20:09:40|143816.1|143686.1|143818|143688|143819.5|143689.5|143816|143686|9
1628107790000|2021-08-04 20:09:50|143817.9|143687.9|143815.5|143685.5|143817.9|143687.9|143814.9|143684.9|12
1628107800000|2021-08-04 20:10:00|143817.8|143687.8|143817.3|143687.3|143819.2|143689.2|143816.8|143686.8|14
1628107810000|2021-08-04 20:10:10|143817.5|143687.5|143818.5|143688.5|143818.5|143688.5|143816.1|143686.1|10
1628107820000|2021-08-04 20:10:20|143820.3|143690.3|143822.5|143692.5|143822.5|143692.5|143818.1|143688.1|25
1628107830000|2021-08-04 20:10:30|143822.4|143692.4|143819.9|143689.9|143822.9|143692.9|143819.9|143689.9|12
1628107840000|2021-08-04 20:10:40|143819.6|143689.6|143819.7|143689.7|143820.6|143690.6|143816.7|143686.7|10
1628107850000|2021-08-04 20:10:50|143816.2|143686.2|143815.8|143685.8|143816.9|143686.9|143814.3|143684.3|9
1628107860000|2021-08-04 20:11:00|143845.1|143715.1|143869.8|143739.8|143872.4|143758|143831.2|143715.1|27
1628107870000|2021-08-04 20:11:10|143868.3|143738.3|143869.1|143739.1|143873.1|143743.1|143865.3|143735.3|22
1628107880000|2021-08-04 20:11:20|143869.4|143739.4|143866.7|143736.7|143870.6|143740.6|143865.4|143735.4|22
1628107890000|2021-08-04 20:11:30|143868|143738|143862.1|143732.1|143869.3|143739.3|143862.1|143732.1|15
1628107900000|2021-08-04 20:11:40|143862.6|143732.6|143843.7|143753.7|143865.8|143753.7|143842.4|143729.9|19
1628107910000|2021-08-04 20:11:50|143862.7|143732.7|143863.3|143733.3|143868.2|143738.2|143858.1|143728.1|22
1628107920000|2021-08-04 20:12:00|143864.1|143734.1|143865.6|143735.6|143866.4|143736.4|143862.1|143732.1|23
1628107930000|2021-08-04 20:12:10|143864.6|143734.6|143862.6|143732.6|143868.7|143738.7|143861.2|143731.2|21
1628107940000|2021-08-04 20:12:20|143862.9|143732.9|143861.2|143731.2|143863.4|143733.4|143860.6|143730.6|13
1628107950000|2021-08-04 20:12:30|143863|143733|143862.8|143732.8|143863.8|143733.8|143856.7|143726.7|21
1628107960000|2021-08-04 20:12:40|143861.2|143731.2|143856.4|143726.4|143861.8|143731.8|143855.1|143725.1|24
1628107970000|2021-08-04 20:12:50|143856.3|143726.3|143856.6|143726.6|143858|143728|143848.7|143718.7|14
1628107980000|2021-08-04 20:13:00|143854|143724|143854.2|143724.2|143856.2|143726.2|143853.3|143723.3|15
1628107990000|2021-08-04 20:13:10|143853.9|143723.9|143852.9|143722.9|143856.4|143726.4|143849.9|143719.9|12
1628108000000|2021-08-04 20:13:20|143852.4|143722.4|143857.1|143727.1|143858.2|143728.2|143850.1|143720.1|10
1628108010000|2021-08-04 20:13:30|143855.8|143725.8|143833.8|143743.8|143855.8|143744.4|143830.9|143719|17
1628108020000|2021-08-04 20:13:40|143834.3|143744.3|143850.1|143720.1|143851.2|143744.6|143831.1|143712|23
1628108030000|2021-08-04 20:13:50|143850|143720|143848.7|143718.7|143852|143722|143843.5|143713.5|27
1628108040000|2021-08-04 20:14:00|143848.4|143718.4|143848.8|143718.8|143856.5|143726.5|143848.4|143718.4|23
1628108050000|2021-08-04 20:14:10|143847.7|143717.7|143847.3|143717.3|143852.9|143722.9|143847.3|143717.3|26
1628108060000|2021-08-04 20:14:20|143848.2|143718.2|143851|143721|143851|143721|143842.8|143712.8|20
1628108070000|2021-08-04 20:14:30|143850.6|143720.6|143823.3|143733.3|143850.6|143733.3|143818.9|143708.2|21
1628108080000|2021-08-04 20:14:40|143822.9|143732.9|143849.8|143719.8|143850.8|143742.5|143822.9|143714.1|28
1628108090000|2021-08-04 20:14:50|143848.8|143718.8|143826.1|143736.1|143848.8|143737.5|143821.3|143710.6|19
1628108100000|2021-08-04 20:15:00|143843.7|143713.7|143838.6|143708.6|143843.7|143713.7|143837.3|143707.3|27
1628108110000|2021-08-04 20:15:10|143839|143709|143838.3|143708.3|143840.5|143710.5|143838|143708|15
1628108120000|2021-08-04 20:15:20|143839|143709|143841.9|143711.9|143842.7|143712.7|143839|143709|17
1628108130000|2021-08-04 20:15:30|143843.4|143713.4|143843.3|143713.3|143845.7|143715.7|143841.6|143711.6|11
1628108140000|2021-08-04 20:15:40|143842.6|143712.6|143842.5|143712.5|143842.9|143712.9|143837.2|143707.2|12
1628108150000|2021-08-04 20:15:50|143840.1|143710.1|143824.7|143694.7|143844.4|143714.4|143800.3|143670.3|14
1628108160000|2021-08-04 20:16:00|143826.4|143696.4|143835.3|143705.3|143835.5|143705.5|143826.4|143696.4|22
1628108170000|2021-08-04 20:16:10|143835.4|143705.4|143837.9|143707.9|143837.9|143707.9|143832.9|143702.9|13
1628108180000|2021-08-04 20:16:20|143837.3|143707.3|143834.3|143704.3|143840.5|143710.5|143834.3|143704.3|17
1628108190000|2021-08-04 20:16:30|143834.7|143704.7|143835.4|143705.4|143837|143707|143833.5|143703.5|10
1628108200000|2021-08-04 20:16:40|143834.5|143704.5|143841.2|143711.2|143841.2|143711.2|143834.5|143704.5|13
1628108210000|2021-08-04 20:16:50|143841.6|143711.6|143814.9|143724.9|143842.1|143724.9|143814.9|143705.8|7
1628108220000|2021-08-04 20:17:00|143816.4|143726.4|143844.7|143714.7|143845.9|143726.4|143816.4|143709.9|23
1628108230000|2021-08-04 20:17:10|143842.7|143712.7|143842.9|143712.9|143846|143716|143842|143712|14
1628108240000|2021-08-04 20:17:20|143843.2|143713.2|143840.2|143710.2|143843.6|143713.6|143839.7|143709.7|8
1628108250000|2021-08-04 20:17:30|143843.3|143713.3|143840.4|143710.4|143843.3|143713.3|143840.4|143710.4|10
1628108260000|2021-08-04 20:17:40|143840.6|143710.6|143840.2|143710.2|143843|143713|143840.2|143710.2|6
1628108270000|2021-08-04 20:17:50|143842.6|143712.6|143840.5|143710.5|143842.6|143717.2|143807.2|143710.3|8
1628108280000|2021-08-04 20:18:00|143840.3|143710.3|143839.3|143709.3|143844.4|143714.4|143839|143709|7
1628108290000|2021-08-04 20:18:10|143838.9|143708.9|143841.3|143711.3|143841.3|143711.3|143838.8|143708.8|6
1628108300000|2021-08-04 20:18:20|143842.4|143712.4|143818.6|143728.6|143842.9|143728.6|143818.6|143711|7
1628108310000|2021-08-04 20:18:30|143817.9|143727.9|143818.3|143728.3|143820.7|143730.7|143817.9|143727.9|4
1628108320000|2021-08-04 20:18:40|143818.4|143728.4|143818.5|143728.5|143819.6|143729.6|143818.4|143728.4|4
1628108330000|2021-08-04 20:18:50|143821.3|143731.3|143820.9|143730.9|143822.1|143732.1|143819.6|143729.6|6
1628108340000|2021-08-04 20:19:00|143820.3|143730.3|143845.4|143715.4|143847.2|143732.5|143820.3|143713.6|10
1628108350000|2021-08-04 20:19:10|143843.9|143713.9|143845.4|143715.4|143848.5|143718.5|143843.9|143713.9|8
1628108360000|2021-08-04 20:19:20|143846.4|143716.4|143843.5|143713.5|143846.4|143716.4|143843.5|143713.5|2
1628108370000|2021-08-04 20:19:30|143844|143714|143841.2|143711.2|143848.5|143718.5|143841.2|143711.2|4
1628108380000|2021-08-04 20:19:40|143841.3|143711.3|143846.8|143716.8|143852.5|143722.5|143841.3|143711.3|6
1628108390000|2021-08-04 20:19:50|143848.1|143718.1|143845.4|143715.4|143850.9|143740.4|143830.4|143713.5|10
1628108400000|2021-08-04 20:20:00|143841.6|143711.6|143845.9|143715.9|143846.4|143716.4|143840.6|143710.6|6
1628108410000|2021-08-04 20:20:10|143847.9|143717.9|143842.3|143712.3|143847.9|143717.9|143842.2|143712.2|4
1628108420000|2021-08-04 20:20:20|143846.4|143716.4|143819.4|143729.4|143846.4|143729.4|143817.1|143709.1|12
1628108430000|2021-08-04 20:20:30|143819.1|143729.1|143821.1|143731.1|143827.5|143737.5|143819|143729|16
1628108440000|2021-08-04 20:20:40|143821.9|143731.9|143827.6|143737.6|143827.8|143737.8|143821.9|143731.9|7
1628108450000|2021-08-04 20:20:50|143830.5|143740.5|143820.1|143730.1|143830.5|143740.5|143820.1|143730.1|6
1628108460000|2021-08-04 20:21:00|143820.2|143730.2|143821.1|143731.1|143821.1|143731.1|143820.1|143730.1|3
1628108470000|2021-08-04 20:21:10|143823.8|143733.8|143824.8|143734.8|143828.5|143738.5|143819.4|143729.4|12
1628108480000|2021-08-04 20:21:20|143825.4|143735.4|143821|143731|143825.4|143735.4|143820.5|143730.5|8
1628108490000|2021-08-04 20:21:30|143820.8|143730.8|143841.6|143711.6|143843.3|143730.8|143820.2|143711.6|7
1628108500000|2021-08-04 20:21:40|143845.3|143715.3|143842.6|143712.6|143845.3|143715.3|143842.6|143712.6|4
1628108510000|2021-08-04 20:21:50|143843.2|143713.2|143842.5|143712.5|143843.4|143713.4|143840.4|143710.4|4
1628108520000|2021-08-04 20:22:00|143843.8|143713.8|143821.2|143731.2|143847.8|143731.2|143821.2|143713.8|6
1628108530000|2021-08-04 20:22:10|143822.5|143732.5|143821|143731|143822.5|143732.5|143821|143731|3
1628108540000|2021-08-04 20:22:20|143821.9|143731.9|143817.4|143727.4|143821.9|143731.9|143816.2|143726.2|5
1628108550000|2021-08-04 20:22:30|143817.6|143727.6|143825|143735|143832.3|143742.3|143817.6|143727.6|5
1628108560000|2021-08-04 20:22:40|143822.3|143732.3|143822.6|143732.6|143826.1|143736.1|143822.3|143732.3|4
1628108570000|2021-08-04 20:22:50|143825.1|143735.1|143822.1|143732.1|143825.1|143735.1|143822.1|143732.1|5
1628108580000|2021-08-04 20:23:00|143824.1|143734.1|143820.8|143730.8|143825.5|143735.5|143819.1|143729.1|9
1628108590000|2021-08-04 20:23:10|143821.9|143731.9|143841.8|143711.8|143843.5|143737.6|143819.2|143711.8|7
1628108600000|2021-08-04 20:23:20|143841.6|143711.6|143842.5|143712.5|143843.9|143713.9|143841.6|143711.6|7
1628108610000|2021-08-04 20:23:30|143845.2|143715.2|143840.9|143710.9|143845.6|143715.6|143840.9|143710.9|8
1628108620000|2021-08-04 20:23:40|143841.3|143711.3|143841.2|143711.2|143841.4|143711.4|143841.2|143711.2|3
1628108630000|2021-08-04 20:23:50|143843.9|143713.9|143837.3|143707.3|143843.9|143713.9|143837.3|143707.3|10
1628108640000|2021-08-04 20:24:00|143840.2|143710.2|143846|143716|143846.1|143716.1|143840.2|143710.2|3
1628108650000|2021-08-04 20:24:10|143851.1|143721.1|143851.1|143721.1|143851.1|143721.1|143851.1|143721.1|1
1628108660000|2021-08-04 20:24:20|143851.6|143721.6|143849.9|143719.9|143852.1|143722.1|143842.1|143712.1|8
1628108670000|2021-08-04 20:24:30|143847.5|143717.5|143849.7|143719.7|143849.7|143719.7|143846.4|143716.4|3
1628108680000|2021-08-04 20:24:40|143847.4|143717.4|143841.1|143711.1|143847.4|143717.4|143840.6|143710.6|8
1628108690000|2021-08-04 20:24:50|143844.5|143714.5|143823.2|143733.2|143844.5|143733.2|143820.6|143714.5|3
1628108700000|2021-08-04 20:25:00|143822.7|143732.7|143822.7|143732.7|143822.7|143732.7|143822.7|143732.7|1
1628108710000|2021-08-04 20:25:10|143818.7|143728.7|143823.8|143733.8|143823.8|143733.8|143818.7|143728.7|3
1628108720000|2021-08-04 20:25:20|143827.8|143737.8|143829.3|143739.3|143829.3|143739.3|143827.8|143737.8|4
1628108730000|2021-08-04 20:25:30|143833.1|143743.1|143832|143742|143833.1|143743.1|143832|143742|3
1628108740000|2021-08-04 20:25:40|143831.6|143741.6|143843.8|143713.8|143847.2|143741.6|143831.6|143712.7|7
1628108750000|2021-08-04 20:25:50|143841.4|143711.4|143840.5|143710.5|143841.7|143711.7|143840.5|143710.5|4
1628108760000|2021-08-04 20:26:00|143840|143710|143821.8|143731.8|143850.8|143731.8|143821.2|143710|4
1628108770000|2021-08-04 20:26:10|143822.5|143732.5|143831.5|143741.5|143831.8|143741.8|143822.5|143732.5|5
1628108780000|2021-08-04 20:26:20|143801.4|143711.4|143832.2|143742.2|143833.2|143743.2|143801.4|143711.4|6
1628108790000|2021-08-04 20:26:30|143833.7|143743.7|143843.7|143713.7|143846|143743.7|143832.6|143713.7|5
1628108800000|2021-08-04 20:26:40|143843.9|143713.9|143844|143714|143845.5|143715.5|143839.4|143709.4|8
1628108810000|2021-08-04 20:26:50|143847.9|143717.9|143843.5|143713.5|143849|143719|143842|143712|11
1628108820000|2021-08-04 20:27:00|143843.3|143713.3|143848.9|143718.9|143848.9|143718.9|143843.3|143713.3|5
1628108830000|2021-08-04 20:27:10|143847.9|143717.9|143847.7|143717.7|143849|143719|143846.3|143716.3|6
1628108840000|2021-08-04 20:27:20|143847.3|143717.3|143846.6|143716.6|143853.3|143723.3|143844.7|143714.7|11
1628108850000|2021-08-04 20:27:30|143849|143719|143848.6|143718.6|143849|143719|143845.4|143715.4|10
1628108860000|2021-08-04 20:27:40|143848.7|143718.7|143848.2|143718.2|143849.6|143719.6|143843.5|143713.5|14
1628108870000|2021-08-04 20:27:50|143848.7|143718.7|143847|143717|143851.7|143721.7|143844|143714|12
1628108880000|2021-08-04 20:28:00|143846|143716|143843|143713|143846|143716|143839.1|143709.1|6
1628108890000|2021-08-04 20:28:10|143843.5|143713.5|143825.7|143735.7|143843.5|143736.6|143825.7|143710.5|10
1628108900000|2021-08-04 20:28:20|143826|143736|143820.7|143730.7|143826|143736|143820.1|143730.1|8
1628108910000|2021-08-04 20:28:30|143820.4|143730.4|143825.1|143735.1|143825.1|143735.1|143820.3|143730.3|6
1628108920000|2021-08-04 20:28:40|143846.4|143716.4|143845.3|143715.3|143846.4|143716.4|143845.3|143715.3|6
1628108930000|2021-08-04 20:28:50|143845.2|143715.2|143848.3|143718.3|143848.3|143718.3|143844.4|143714.4|4
1628108940000|2021-08-04 20:29:00|143848.5|143718.5|143845.5|143715.5|143848.5|143718.5|143842.6|143712.6|14
1628108950000|2021-08-04 20:29:10|143844.2|143714.2|143824.4|143734.4|143844.5|143734.4|143824.4|143712.8|14
1628108960000|2021-08-04 20:29:20|143824.3|143734.3|143844.6|143714.6|143845.6|143734.3|143824.3|143712.9|18
1628108970000|2021-08-04 20:29:30|143844.4|143714.4|143845.9|143715.9|143845.9|143715.9|143843.4|143713.4|11
1628108980000|2021-08-04 20:29:40|143841.8|143711.8|143847.6|143717.6|143848.6|143718.6|143841.8|143711.8|22
1628108990000|2021-08-04 20:29:50|143847.8|143717.8|143864.1|143734.1|143867|143737|143847.8|143717.8|11
1628109000000|2021-08-04 20:30:00|143864.7|143734.7|143851.7|143721.7|143864.7|143734.7|143851|143721|23
1628109010000|2021-08-04 20:30:10|143851.3|143721.3|143857.6|143727.6|143863.9|143733.9|143851.3|143721.3|16
1628109020000|2021-08-04 20:30:20|143856.5|143726.5|143858.3|143728.3|143862.7|143732.7|143856.5|143726.5|31
1628109030000|2021-08-04 20:30:30|143857.5|143727.5|143857.9|143727.9|143863.7|143752.9|143838.3|143726.1|30
1628109040000|2021-08-04 20:30:40|143856.2|143726.2|143860|143730|143862.1|143748.9|143838.9|143721.4|26
1628109050000|2021-08-04 20:30:50|143862.6|143732.6|143866.5|143736.5|143866.5|143736.5|143858.4|143728.4|30
1628109060000|2021-08-04 20:31:00|143866.2|143736.2|143864.8|143734.8|143868.7|143738.7|143862.6|143732.6|24
1628109070000|2021-08-04 20:31:10|143865.7|143735.7|143868.2|143738.2|143877|143747|143861.2|143731.2|18
1628109080000|2021-08-04 20:31:20|143867.1|143737.1|143866.4|143736.4|143872.2|143742.2|143864.8|143734.8|28
1628109090000|2021-08-04 20:31:30|143866.7|143736.7|143879.6|143749.6|143885.7|143755.7|143864.8|143734.8|27
1628109100000|2021-08-04 20:31:40|143881.8|143751.8|143919.8|143789.8|143921.6|143791.6|143879.1|143749.1|24
1628109110000|2021-08-04 20:31:50|143919.6|143789.6|143918.5|143788.5|143920.8|143790.8|143918.4|143788.4|12
1628109120000|2021-08-04 20:32:00|143916.8|143786.8|143927.4|143797.4|143934.1|143804.1|143910.8|143780.8|18
1628109130000|2021-08-04 20:32:10|143928.1|143798.1|143920.5|143790.5|143928.1|143798.1|143918.1|143788.1|12
1628109140000|2021-08-04 20:32:20|143921.2|143791.2|143920.7|143790.7|143924.2|143794.2|143919.2|143789.2|13
1628109150000|2021-08-04 20:32:30|143918.7|143788.7|143919.8|143789.8|143924.4|143794.4|143917.5|143787.5|17
1628109160000|2021-08-04 20:32:40|143918.3|143788.3|143921.6|143791.6|143921.7|143791.7|143917.3|143787.3|19
1628109170000|2021-08-04 20:32:50|143921.2|143791.2|143917.6|143787.6|143922.9|143792.9|143916.9|143786.9|19
1628109180000|2021-08-04 20:33:00|143917|143787|143916.4|143786.4|143928.6|143798.6|143914.9|143784.9|24
1628109190000|2021-08-04 20:33:10|143914.1|143784.1|143913.2|143783.2|143917.7|143787.7|143913.2|143783.2|15
1628109200000|2021-08-04 20:33:20|143914.2|143784.2|143914.9|143784.9|143916.6|143786.6|143913.1|143783.1|19
1628109210000|2021-08-04 20:33:30|143915.2|143785.2|143914.9|143784.9|143916.7|143786.7|143910.1|143780.1|15
1628109220000|2021-08-04 20:33:40|143915.2|143785.2|143912.5|143782.5|143916.3|143786.3|143911.7|143781.7|14
1628109230000|2021-08-04 20:33:50|143912.8|143782.8|143919.2|143789.2|143928.7|143798.7|143910|143780|21
1628109240000|2021-08-04 20:34:00|143923.2|143793.2|143920|143790|143923.2|143793.2|143912.3|143782.3|21
1628109250000|2021-08-04 20:34:10|143920.8|143790.8|143913.7|143783.7|143920.8|143790.8|143911.7|143781.7|11
1628109260000|2021-08-04 20:34:20|143915.2|143785.2|143915.2|143785.2|143917.5|143787.5|143909.9|143779.9|20
1628109270000|2021-08-04 20:34:30|143915.3|143785.3|143915|143785|143915.3|143785.3|143915|143785|5
1628109280000|2021-08-04 20:34:40|143914.4|143784.4|143925.2|143795.2|143925.2|143795.2|143906.4|143776.4|20
1628109290000|2021-08-04 20:34:50|143921.9|143791.9|143915|143785|143921.9|143791.9|143915|143785|15
1628109300000|2021-08-04 20:35:00|143914.7|143784.7|143919.8|143789.8|143919.8|143789.8|143912.3|143782.3|12
1628109310000|2021-08-04 20:35:10|143919.3|143789.3|143915|143785|143924.5|143794.5|143915|143785|19
1628109320000|2021-08-04 20:35:20|143913.9|143783.9|143917.9|143787.9|143917.9|143787.9|143913.9|143783.9|16
1628109330000|2021-08-04 20:35:30|143913.5|143783.5|143914.3|143784.3|143924.7|143794.7|143913.5|143783.5|14
1628109340000|2021-08-04 20:35:40|143916.1|143786.1|143913|143783|143922.5|143792.5|143911.3|143781.3|16
1628109350000|2021-08-04 20:35:50|143913.7|143783.7|143901.8|143771.8|143913.7|143783.7|143901.2|143771.2|23
1628109360000|2021-08-04 20:36:00|143902.6|143772.6|143902.2|143772.2|143903.7|143773.7|143900.4|143770.4|11
1628109370000|2021-08-04 20:36:10|143899.8|143769.8|143916.3|143786.3|143917.9|143787.9|143897.6|143767.6|24
1628109380000|2021-08-04 20:36:20|143916.8|143786.8|143924|143794|143924.5|143794.5|143909.6|143779.6|23
1628109390000|2021-08-04 20:36:30|143925.4|143795.4|143916.6|143786.6|143925.5|143795.5|143916.6|143786.6|14
1628109400000|2021-08-04 20:36:40|143918.1|143788.1|143918.4|143788.4|143918.8|143788.8|143912.5|143782.5|10
1628109410000|2021-08-04 20:36:50|143917.1|143787.1|143913.7|143783.7|143929.3|143799.3|143913.7|143783.7|14
1628109420000|2021-08-04 20:37:00|143916.3|143786.3|143914.7|143784.7|143922.8|143792.8|143911.7|143781.7|17
1628109430000|2021-08-04 20:37:10|143915.1|143785.1|143914.1|143784.1|143915.5|143785.5|143908.7|143778.7|16
1628109440000|2021-08-04 20:37:20|143914.3|143784.3|143925.8|143795.8|143925.8|143795.8|143908.8|143778.8|16
1628109450000|2021-08-04 20:37:30|143926.4|143796.4|143921.2|143791.2|143926.7|143796.7|143916.4|143786.4|14
1628109460000|2021-08-04 20:37:40|143919.6|143789.6|143918.4|143788.4|143921.3|143791.3|143918.1|143788.1|22
1628109470000|2021-08-04 20:37:50|143918|143788|143918.7|143788.7|143921.1|143791.1|143911.2|143781.2|21
1628109480000|2021-08-04 20:38:00|143920.7|143790.7|143917.1|143787.1|143923|143793|143912.6|143782.6|20
1628109490000|2021-08-04 20:38:10|143916.9|143786.9|143915.3|143785.3|143916.9|143786.9|143912.6|143782.6|14
1628109500000|2021-08-04 20:38:20|143919.9|143789.9|143928.4|143798.4|143928.5|143798.5|143919.9|143789.9|15
1628109510000|2021-08-04 20:38:30|143930|143800|143928.5|143798.5|143930|143800|143928.1|143798.1|8
1628109520000|2021-08-04 20:38:40|143922.7|143792.7|143925.5|143795.5|143925.5|143795.5|143922.7|143792.7|6
1628109530000|2021-08-04 20:38:50|143926.7|143796.7|143908.9|143778.9|143926.7|143796.7|143908.9|143778.9|9
1628109540000|2021-08-04 20:39:00|143909.4|143779.4|143917|143787|143929.3|143799.3|143909.4|143779.4|17
1628109550000|2021-08-04 20:39:10|143918.3|143788.3|143916|143786|143921.6|143791.6|143907.9|143777.9|20
1628109560000|2021-08-04 20:39:20|143915.6|143785.6|143909.1|143779.1|143916.7|143786.7|143907.5|143777.5|16
1628109570000|2021-08-04 20:39:30|143909.5|143779.5|143910|143780|143911.2|143781.2|143909.5|143779.5|13
1628109580000|2021-08-04 20:39:40|143910.2|143780.2|143915.8|143785.8|143915.8|143785.8|143909.6|143779.6|8
1628109590000|2021-08-04 20:39:50|143917.1|143787.1|143916.9|143786.9|143917.6|143787.6|143913.6|143783.6|12
1628109600000|2021-08-04 20:40:00|143918|143788|143925.5|143795.5|143947.4|143817.4|143917|143787|24
1628109610000|2021-08-04 20:40:10|143929.4|143799.4|143964.5|143834.5|144019.7|143838.2|143929.4|143769.6|26
1628109620000|2021-08-04 20:40:20|143962.8|143832.8|144005.3|143788.2|144009.1|143832.8|143962.8|143784.6|15
1628109630000|2021-08-04 20:40:30|144009.7|143783.2|144000|143782|144014.4|143785.6|144000|143773.4|29
1628109640000|2021-08-04 20:40:40|144002.7|143779.4|144012.3|143771|144013.6|143784.5|144001.4|143771|20
1628109650000|2021-08-04 20:40:50|144013.3|143771.1|144015.1|143766.4|144016.2|143772.4|144008.5|143758.1|25
1628109660000|2021-08-04 20:41:00|144013.9|143766.8|144016.2|143775.8|144018.3|143776.8|144012.4|143766|20
1628109670000|2021-08-04 20:41:10|144017|143773.2|144011.9|143776.7|144031.8|143783.1|144005.2|143757.9|30
1628109680000|2021-08-04 20:41:20|144015.5|143772.4|144010.3|143772.7|144017|143778.1|144005.5|143770.1|34
1628109690000|2021-08-04 20:41:30|144010.7|143773.2|144015.9|143764.5|144015.9|143775|144005.8|143760.1|19
1628109700000|2021-08-04 20:41:40|144015.6|143765.2|144019.5|143760.8|144022.3|143765.3|144012.6|143760.2|20
1628109710000|2021-08-04 20:41:50|144018.8|143761.6|144024.3|143766.8|144027.4|143769.4|144009.9|143752.5|22
1628109720000|2021-08-04 20:42:00|144030.2|143763|144028.3|143771.5|144034.6|143771.5|144027.1|143758.7|12
1628109730000|2021-08-04 20:42:10|144028.6|143768.9|144021.5|143758.6|144030.9|143770.1|144020|143751.7|14
1628109740000|2021-08-04 20:42:20|144026.7|143760.2|144031.7|143757.9|144031.7|143761.6|144024.6|143754|13
1628109750000|2021-08-04 20:42:30|144030|143757.2|144024.8|143760.5|144030.1|143767|144017.5|143754.4|11
1628109760000|2021-08-04 20:42:40|144024.4|143760|144019.7|143759.8|144025.4|143764.3|144016.1|143755.1|11
1628109770000|2021-08-04 20:42:50|144020.7|143757.7|144027.5|143751.2|144030.9|143757.7|144012.4|143745.9|11
1628109780000|2021-08-04 20:43:00|144027.3|143751.9|144032.6|143758.3|144032.6|143767.8|144024.1|143751.9|12
1628109790000|2021-08-04 20:43:10|144028.1|143759.5|143978.3|143750.3|144041.2|143771.8|143978.3|143750.3|10
1628109800000|2021-08-04 20:43:20|143975.9|143748.8|143996.2|143727.6|144000.1|143751|143975.9|143726.7|16
1628109810000|2021-08-04 20:43:30|143996.8|143726.6|143981|143752.7|143997.5|143752.7|143974.6|143722.5|28
1628109820000|2021-08-04 20:43:40|143982.2|143745.9|143977.4|143739.7|143986.3|143747.6|143977.4|143732.5|13
1628109830000|2021-08-04 20:43:50|143988.1|143736.7|143979.2|143729.4|143991.5|143736.7|143973.9|143728.2|18
1628109840000|2021-08-04 20:44:00|143978|143728.3|143983|143733.4|143986.7|143742.2|143976.4|143727.8|23
1628109850000|2021-08-04 20:44:10|143984.8|143733.8|143989|143750.7|143990.1|143754.7|143981.8|143733.8|27
1628109860000|2021-08-04 20:44:20|143989.8|143750.8|143982|143740.7|143989.8|143753.8|143970.6|143736.5|27
1628109870000|2021-08-04 20:44:30|143981.6|143736.8|143981|143741.8|143983.4|143741.8|143971.6|143736.8|23
1628109880000|2021-08-04 20:44:40|143981.2|143741.9|143980.9|143741.3|143983|143742.5|143974.5|143739.4|24
1628109890000|2021-08-04 20:44:50|143979.6|143741|143973.9|143739.5|143982.7|143742.9|143973|143738.5|28
1628109900000|2021-08-04 20:45:00|143973.8|143739.4|143982.7|143751.3|143982.7|143760.3|143965.4|143737|22
1628109910000|2021-08-04 20:45:10|143959|143754.5|143983.2|143752.5|143983.2|143754.5|143959|143746.9|7
1628109920000|2021-08-04 20:45:20|143979|143756|143979.5|143752|143983.7|143756|143974.2|143748.2|7
1628109930000|2021-08-04 20:45:30|143984.2|143749|143971.5|143760.1|143984.2|143760.1|143956.2|143745.5|18
1628109940000|2021-08-04 20:45:40|143972.8|143760.6|143974.6|143749.9|143977.7|143760.6|143968.5|143749.9|19
1628109950000|2021-08-04 20:45:50|143974.4|143786.5|143982.1|143735.5|143982.1|143788.8|143916.5|143734.1|10
1628109960000|2021-08-04 20:46:00|144001.5|143731.1|143996|143742.1|144001.5|143742.1|143990.5|143727.9|21
1628109970000|2021-08-04 20:46:10|143991.6|143743.3|144047.4|143790|144054.6|143790|143973.2|143735.2|8
1628109980000|2021-08-04 20:46:20|144035.5|143795.5|144065|143784.3|144069.1|143795.5|144035.5|143784.3|16
1628109990000|2021-08-04 20:46:30|144063.2|143789.3|144053.5|143785.7|144063.8|143799.4|144053.5|143777.8|12
1628110000000|2021-08-04 20:46:40|144055|143787.7|144049.1|143783.2|144055|143787.7|144042.5|143768.7|17
1628110010000|2021-08-04 20:46:50|144025.6|143820.6|144056.3|143784.5|144058.6|143820.6|144025.6|143778.8|11
1628110020000|2021-08-04 20:47:00|144052.6|143784.4|144045.2|143776.6|144054.3|143789.2|144040.1|143748|14
1628110030000|2021-08-04 20:47:10|144055.9|143773.4|144049.5|143802.7|144066.5|143802.7|144038.8|143761.7|15
1628110040000|2021-08-04 20:47:20|144062.5|143781.6|144055.5|143746.5|144088.3|143820.8|144037|143728|21
1628110050000|2021-08-04 20:47:30|144055.1|143746.1|144089.5|143826.8|144108.6|143850.3|144055|143746|27
1628110060000|2021-08-04 20:47:40|144083.7|143824.7|144033.2|143724.2|144104|143828.7|144028.3|143719.3|36
1628110070000|2021-08-04 20:47:50|144040.5|143731.5|144018.4|143713.6|144132.5|143867.4|144018.4|143713.6|35
1628110080000|2021-08-04 20:48:00|144033.1|143724.1|144060|143751|144060.1|143751.1|144033.1|143724.1|30
1628110090000|2021-08-04 20:48:10|144059.9|143750.9|144098.1|143840.5|144121.4|143858.7|144040.4|143731.4|28
1628110100000|2021-08-04 20:48:20|144107.5|143845.4|144116.5|143862.2|144136.1|143867.4|144094.8|143839.1|23
1628110110000|2021-08-04 20:48:30|144118.6|143856.7|144096.7|143855.3|144123.7|143869.2|144086.2|143854.3|19
1628110120000|2021-08-04 20:48:40|144098.3|143853.1|144097.5|143858|144115.8|143860.4|144085.1|143848.4|12
1628110130000|2021-08-04 20:48:50|144069|143861.6|144083.1|143864.6|144094.7|143878.8|144069|143860.4|20
1628110140000|2021-08-04 20:49:00|144080.1|143866.5|144074.7|143863.6|144085.5|143870.4|144070.7|143863.6|21
1628110150000|2021-08-04 20:49:10|144075.8|143864.1|144058.5|143767.6|144097.2|143905.4|144027.5|143745.3|18
1628110160000|2021-08-04 20:49:20|144039.1|143730.1|144036.6|143743|144058.8|143750.8|144010.8|143730.1|20
1628110170000|2021-08-04 20:49:30|144036.1|143743.8|144035.6|143726.6|144038.4|143743.8|144024.9|143716.4|17
1628110180000|2021-08-04 20:49:40|144035.7|143726.7|144037.7|143728.7|144038.8|143729.8|144032.6|143723.6|11
1628110190000|2021-08-04 20:49:50|144033.8|143724.8|144036.9|143727.9|144039.9|143730.9|144032.5|143723.5|12
1628110200000|2021-08-04 20:50:00|144038|143729|144030.8|143721.8|144040.7|143731.7|144014.1|143705.1|18
1628110210000|2021-08-04 20:50:10|144028.9|143719.9|144055.8|143746.8|144055.8|143746.8|144028.9|143719.9|9
1628110220000|2021-08-04 20:50:20|144026.9|143717.9|144050.8|143741.8|144052.2|143743.2|144026.9|143717.9|13
1628110230000|2021-08-04 20:50:30|144049.9|143740.9|144053.4|143744.4|144059.3|143750.3|144041.4|143732.4|11
1628110240000|2021-08-04 20:50:40|144050.8|143741.8|144036.6|143727.6|144052.4|143743.4|144023.8|143714.8|12
1628110250000|2021-08-04 20:50:50|144035.1|143726.1|144031.4|143722.4|144035.1|143726.1|144028.8|143719.8|5
1628110260000|2021-08-04 20:51:00|144037|143728|144050|143741|144050.9|143741.9|144023.4|143714.4|8
1628110270000|2021-08-04 20:51:10|144046.2|143737.2|144049.7|143740.7|144054.5|143745.5|144037.8|143728.8|9
1628110280000|2021-08-04 20:51:20|144048.8|143739.8|144029.6|143720.6|144048.8|143739.8|144015.1|143706.1|10
1628110290000|2021-08-04 20:51:30|144034.1|143725.1|144040|143731|144040.7|143731.7|144032.2|143723.2|5
1628110300000|2021-08-04 20:51:40|144036.4|143727.4|144053.7|143744.7|144054.1|143745.1|144036.4|143727.4|6
1628110310000|2021-08-04 20:51:50|144054.3|143745.3|144040.3|143731.3|144057.1|143748.1|144039.6|143730.6|6
1628110320000|2021-08-04 20:52:00|144041.6|143732.6|144024.7|143715.7|144044.8|143735.8|144022.2|143713.2|6
1628110330000|2021-08-04 20:52:10|144029.8|143720.8|144065.8|143756.8|144065.8|143756.8|144027.5|143718.5|7
1628110340000|2021-08-04 20:52:20|144066.7|143757.7|144037.9|143728.9|144075.3|143766.3|144037.9|143728.9|8
1628110350000|2021-08-04 20:52:30|144045.7|143736.7|144044.9|143735.9|144049.6|143740.6|144039.5|143730.5|6
1628110360000|2021-08-04 20:52:40|144050.2|143741.2|144054.1|143745.1|144061.9|143752.9|144048|143739|7
1628110370000|2021-08-04 20:52:50|144053.7|143744.7|144048.3|143739.3|144053.7|143744.7|144048.3|143739.3|5
1628110380000|2021-08-04 20:53:00|144050.3|143741.3|144055.6|143746.6|144055.6|143746.6|144029.2|143720.2|5
1628110390000|2021-08-04 20:53:10|144048.3|143739.3|144034.3|143725.3|144048.3|143739.3|144020.8|143711.8|7
1628110400000|2021-08-04 20:53:20|144030.6|143721.6|144057.3|143748.3|144057.3|143791|144030.6|143721.6|5
1628110410000|2021-08-04 20:53:30|144058.1|143749.1|144047.8|143738.8|144058.1|143749.1|144017.7|143708.7|7
1628110420000|2021-08-04 20:53:40|144046.6|143737.6|144043.2|143734.2|144047.8|143738.8|144036.5|143727.5|4
1628110430000|2021-08-04 20:53:50|144048|143739|144051.9|143742.9|144051.9|143742.9|144035.7|143726.7|4
1628110440000|2021-08-04 20:54:00|144051|143742|144026.3|143717.3|144060.8|143751.8|144026.3|143717.3|6
1628110450000|2021-08-04 20:54:10|144016.6|143707.6|144051.3|143742.3|144054|143745|144015.1|143706.1|8
1628110460000|2021-08-04 20:54:20|144057.2|143748.2|144054.7|143745.7|144059|143750|144054.7|143745.7|4
1628110470000|2021-08-04 20:54:30|144052.7|143743.7|144049.5|143740.5|144052.7|143743.7|144049.5|143740.5|4
1628110480000|2021-08-04 20:54:40|144065.5|143756.5|143894|143585|144065.5|143756.5|143858|143549|32
1628110490000|2021-08-04 20:54:50|143895.1|143586.1|143904.6|143595.6|143920.4|143611.4|143874.3|143565.3|26
1628110500000|2021-08-04 20:55:00|143889.1|143580.1|143901.4|143592.4|143942.8|143633.8|143884.9|143575.9|39
1628110510000|2021-08-04 20:55:10|143909.9|143600.9|143980.1|143671.1|143980.1|143671.1|143895|143586|26
1628110520000|2021-08-04 20:55:20|143979.5|143670.5|143991.3|143682.3|143991.3|143682.3|143979.5|143670.5|2
1628110530000|2021-08-04 20:55:30|143989.2|143680.2|143942.7|143633.7|143989.2|143680.2|143939.6|143630.6|6
1628110540000|2021-08-04 20:55:40|143948.5|143639.5|143958.2|143649.2|143974.1|143665.1|143948.5|143639.5|9
1628110550000|2021-08-04 20:55:50|143965.8|143656.8|143966.6|143657.6|143973.4|143664.4|143965.8|143656.8|5
1628110560000|2021-08-04 20:56:00|143968.7|143659.7|143941.7|143632.7|143975.2|143666.2|143913.7|143604.7|12
1628110570000|2021-08-04 20:56:10|143942.6|143633.6|143951.6|143642.6|143957.5|143648.5|143942.6|143633.6|9
1628110580000|2021-08-04 20:56:20|143938.7|143629.7|143925.9|143616.9|143938.7|143629.7|143923.5|143614.5|5
1628110590000|2021-08-04 20:56:30|143967.6|143658.6|143959.4|143650.4|143967.6|143658.6|143941.8|143632.8|5
1628110600000|2021-08-04 20:56:40|143952.2|143643.2|143945.9|143636.9|143981.5|143672.5|143944.2|143635.2|8
1628110610000|2021-08-04 20:56:50|143951.8|143642.8|143962.9|143653.9|143962.9|143653.9|143924.4|143615.4|5
1628110620000|2021-08-04 20:57:00|143962.3|143653.3|144006.9|143697.9|144019.1|143710.1|143953.5|143644.5|18
1628110630000|2021-08-04 20:57:10|144005.3|143696.3|143985.7|143676.7|144012.8|143703.8|143936.7|143627.7|17
1628110640000|2021-08-04 20:57:20|143989.3|143680.3|143957.7|143648.7|143992.3|143683.3|143957.7|143648.7|10
1628110650000|2021-08-04 20:57:30|143967.9|143658.9|144012.6|143703.6|144014.8|143705.8|143967.9|143658.9|9
1628110660000|2021-08-04 20:57:40|143982.9|143673.9|143988.6|143679.6|143993.5|143684.5|143982.7|143673.7|5
1628110670000|2021-08-04 20:57:50|143951.1|143642.1|144010.4|143701.4|144043.9|143734.9|143951.1|143642.1|9
1628110680000|2021-08-04 20:58:00|144011.9|143702.9|143988.6|143679.6|144011.9|143702.9|143895.3|143586.3|11
1628110690000|2021-08-04 20:58:10|143986.5|143677.5|143987.3|143678.3|143999.8|143690.8|143982.6|143673.6|12
1628110700000|2021-08-04 20:58:20|143982|143673|144001.8|143692.8|144008.8|143699.8|143982|143673|10
1628110710000|2021-08-04 20:58:30|144004.4|143695.4|143949|143640|144009.6|143700.6|143916.7|143607.7|11
1628110720000|2021-08-04 20:58:40|143959.9|143650.9|143970.4|143661.4|143971.4|143662.4|143885.3|143576.3|10
1628110730000|2021-08-04 20:58:50|143978.3|143669.3|143975.8|143666.8|143981.2|143672.2|143935|143626|11
1628110740000|2021-08-04 20:59:00|143995.9|143686.9|143954.8|143645.8|144049.5|143740.5|143947.6|143638.6|11
1628110750000|2021-08-04 20:59:10|143962.5|143653.5|143981.3|143672.3|143993.5|143684.5|143944.8|143635.8|9
1628110760000|2021-08-04 20:59:20|143978.4|143669.4|143991.1|143682.1|143991.1|143682.1|143950.5|143641.5|8
1628110770000|2021-08-04 20:59:30|144012.2|143703.2|144010.1|143701.1|144015.5|143706.5|144006.3|143697.3|9
1628110780000|2021-08-04 20:59:40|144003.2|143694.2|144001.5|143692.5|144003.2|143694.2|143999.1|143690.1|5
1628110790000|2021-08-04 20:59:50|144022.9|143713.9|143954.9|143645.9|144022.9|143713.9|143954.9|143645.9|16
1628110800000|2021-08-04 21:00:00|144047.6|143738.6|143920.4|143611.4|144047.6|143738.6|143920.2|143611.2|10
1628110820000|2021-08-04 21:00:20|143944.3|143635.3|143944.3|143635.3|143944.3|143635.3|143944.3|143635.3|1
1628110830000|2021-08-04 21:00:30|143874.2|143565.2|143874.2|143565.2|143874.2|143565.2|143874.2|143565.2|1
1628110840000|2021-08-04 21:00:40|143846.8|143537.8|143846.8|143537.8|143846.8|143537.8|143846.8|143537.8|1
1628110850000|2021-08-04 21:00:50|143713.1|143404.1|143680.3|143371.3|143713.1|143404.1|143680.3|143371.3|3
1628110860000|2021-08-04 21:01:00|143681|143372|143950|143641|143950|143641|143681|143372|2
1628110890000|2021-08-04 21:01:30|143996.7|143687.7|143997|143688|143997|143688|143996.7|143687.7|2
1628110900000|2021-08-04 21:01:40|143997.1|143688.1|143997.1|143688.1|143997.1|143688.1|143997.1|143688.1|1
1628110920000|2021-08-04 21:02:00|143998|143689|143998.2|143689.2|143998.2|143689.2|143998|143689|2
1628110930000|2021-08-04 21:02:10|143998.3|143689.3|143998.5|143689.5|143998.5|143689.5|143998.3|143689.3|2
1628114460000|2021-08-04 22:01:00|143832|143523|143824.6|143515.6|143861.1|143552.1|143807|143498|10
1628114470000|2021-08-04 22:01:10|143829.9|143520.9|143798.6|143489.6|143846|143537|143776.5|143467.5|18
1628114480000|2021-08-04 22:01:20|143801.3|143492.3|143790.8|143481.8|143801.3|143492.3|143781.9|143472.9|7
1628114490000|2021-08-04 22:01:30|143790|143481|143797.6|143488.6|143802.2|143493.2|143778.8|143469.8|17
1628114500000|2021-08-04 22:01:40|143799.8|143490.8|143809.9|143500.9|143815|143506|143791.4|143482.4|11
1628114510000|2021-08-04 22:01:50|143798.1|143489.1|143815.4|143506.4|143815.5|143506.5|143798.1|143489.1|4
1628114530000|2021-08-04 22:02:10|143790.9|143481.9|143778.1|143469.1|143805.1|143496.1|143778.1|143469.1|10
1628114540000|2021-08-04 22:02:20|143805.1|143496.1|143705.7|143396.7|143805.1|143496.1|143679.4|143370.4|35
1628114550000|2021-08-04 22:02:30|143699.3|143390.3|143669|143360|143778.8|143469.8|143648.3|143339.3|32
1628114560000|2021-08-04 22:02:40|143674|143365|143650.8|143341.8|143755.5|143446.5|143642|143333|37
1628114570000|2021-08-04 22:02:50|143680|143371|143758.2|143449.2|143786.6|143477.6|143642.1|143333.1|40
1628114580000|2021-08-04 22:03:00|143663.5|143354.5|143624|143315|143729.7|143420.7|143624|143315|34
1628114590000|2021-08-04 22:03:10|143670.3|143361.3|143652.3|143343.3|143783.4|143474.4|143642.5|143333.5|37
1628114600000|2021-08-04 22:03:20|143666.6|143357.6|143777.6|143468.6|143777.6|143468.6|143627.3|143318.3|28
1628114630000|2021-08-04 22:03:50|143830.6|143521.6|143830.6|143521.6|143830.6|143521.6|143830.6|143521.6|1
1628114720000|2021-08-04 22:05:20|143854.4|143545.4|143854.4|143545.4|143854.4|143545.4|143854.4|143545.4|1
1628114770000|2021-08-04 22:06:10|143863.4|143554.4|143846.3|143537.3|143863.4|143554.4|143845.7|143536.7|8
1628114780000|2021-08-04 22:06:20|143846.5|143537.5|143866.9|143557.9|143866.9|143557.9|143846.5|143537.5|5
1628114830000|2021-08-04 22:07:10|143861.3|143552.3|143830|143521|143861.3|143552.3|143825.8|143516.8|7
1628114840000|2021-08-04 22:07:20|143833.2|143524.2|143852.3|143543.3|143852.3|143543.3|143833.2|143524.2|3
1628114880000|2021-08-04 22:08:00|143861.3|143552.3|143809|143500|143861.3|143552.3|143809|143500|4
1628114890000|2021-08-04 22:08:10|143814.5|143505.5|143814.5|143505.5|143814.5|143505.5|143814.5|143505.5|1
1628114900000|2021-08-04 22:08:20|143814.4|143505.4|143814|143505|143814.4|143505.4|143814|143505|4
1628114910000|2021-08-04 22:08:30|143813.7|143504.7|143813.1|143504.1|143813.7|143504.7|143813.1|143504.1|3
1628114920000|2021-08-04 22:08:40|143814.5|143505.5|143814.8|143505.8|143814.8|143505.8|143814.5|143505.5|2
1628114930000|2021-08-04 22:08:50|143805.6|143496.6|143804.5|143495.5|143805.6|143496.6|143804.5|143495.5|2
1628114940000|2021-08-04 22:09:00|143831.7|143522.7|143779.7|143470.7|143831.7|143522.7|143655.7|143346.7|14
1628114950000|2021-08-04 22:09:10|143738.8|143429.8|143691.9|143382.9|143746.6|143437.6|143691.9|143382.9|20
1628114960000|2021-08-04 22:09:20|143695.5|143386.5|143729.8|143420.8|143794|143485|143695.5|143386.5|25
1628114970000|2021-08-04 22:09:30|143752.9|143443.9|143722.6|143413.6|143776.6|143467.6|143717.1|143408.1|35
1628114980000|2021-08-04 22:09:40|143768.8|143459.8|143745.9|143436.9|143771.2|143462.2|143699.3|143390.3|12
1628114990000|2021-08-04 22:09:50|143755.9|143446.9|143735.7|143426.7|143755.9|143446.9|143701.2|143392.2|17
1628115000000|2021-08-04 22:10:00|143717.3|143408.3|143726.3|143417.3|143774.8|143465.8|143697.2|143388.2|16
1628115010000|2021-08-04 22:10:10|143707.9|143398.9|143784|143475|143784|143475|143705.5|143396.5|20
1628115020000|2021-08-04 22:10:20|143792.2|143483.2|143766.5|143457.5|143792.2|143483.2|143766.5|143457.5|5
1628115030000|2021-08-04 22:10:30|143771.4|143462.4|143760.4|143451.4|143771.4|143462.4|143760.4|143451.4|2
1628115040000|2021-08-04 22:10:40|143774.1|143465.1|143724.1|143415.1|143774.1|143465.1|143724.1|143415.1|2
1628115050000|2021-08-04 22:10:50|143745.1|143436.1|143748.6|143439.6|143781.7|143472.7|143745.1|143436.1|6
1628115060000|2021-08-04 22:11:00|143735.7|143426.7|143744.5|143435.5|143824.5|143515.5|143735.7|143426.7|9
1628115070000|2021-08-04 22:11:10|143770.6|143461.6|143815.9|143506.9|143825.5|143516.5|143770.6|143461.6|13
1628115080000|2021-08-04 22:11:20|143818.8|143509.8|143768.4|143459.4|143826.2|143517.2|143768.4|143459.4|10
1628115090000|2021-08-04 22:11:30|143764.2|143455.2|143775.4|143466.4|143790.5|143481.5|143762.3|143453.3|13
1628115100000|2021-08-04 22:11:40|143783.4|143474.4|143732.3|143423.3|143800.2|143491.2|143732.3|143423.3|7
1628115110000|2021-08-04 22:11:50|143729.7|143420.7|143764.8|143455.8|143772.5|143463.5|143729.7|143420.7|5
1628115120000|2021-08-04 22:12:00|143781.5|143472.5|143697.1|143388.1|143812.7|143503.7|143697.1|143388.1|7
1628115130000|2021-08-04 22:12:10|143719.5|143410.5|143789.9|143480.9|143789.9|143480.9|143712.8|143403.8|4
1628115140000|2021-08-04 22:12:20|143779.3|143470.3|143717.7|143408.7|143779.3|143470.3|143703.5|143394.5|3
1628115150000|2021-08-04 22:12:30|143780.8|143471.8|143803.3|143494.3|143803.3|143494.3|143780.8|143471.8|2
1628115160000|2021-08-04 22:12:40|143775.3|143466.3|143786.7|143477.7|143786.7|143477.7|143773.5|143464.5|4
1628115170000|2021-08-04 22:12:50|143780.7|143471.7|143755.3|143446.3|143780.7|143471.7|143719.7|143410.7|6
1628115180000|2021-08-04 22:13:00|143788.5|143479.5|143778.5|143469.5|143803.2|143494.2|143778.5|143469.5|9
1628115190000|2021-08-04 22:13:10|143784.7|143475.7|143747.9|143438.9|143788.1|143479.1|143740.2|143431.2|12
1628115200000|2021-08-04 22:13:20|143747.7|143438.7|143802.3|143493.3|143802.3|143493.3|143747.7|143438.7|9
1628115210000|2021-08-04 22:13:30|143776.7|143467.7|143744.6|143435.6|143776.7|143467.7|143744.6|143435.6|3
1628115220000|2021-08-04 22:13:40|143775.1|143466.1|143784.7|143475.7|143784.7|143475.7|143761.2|143452.2|9
1628115230000|2021-08-04 22:13:50|143795.5|143486.5|143785.9|143476.9|143823.1|143514.1|143785.9|143476.9|4
1628115240000|2021-08-04 22:14:00|143795.9|143486.9|143793.8|143484.8|143808.6|143499.6|143786.1|143477.1|12
1628115250000|2021-08-04 22:14:10|143799.8|143490.8|143769.3|143460.3|143799.8|143490.8|143756.2|143447.2|12
1628115260000|2021-08-04 22:14:20|143770|143461|143775|143466|143788.2|143479.2|143764.9|143455.9|11
1628115270000|2021-08-04 22:14:30|143783.3|143474.3|143813.6|143504.6|143813.6|143504.6|143783.3|143474.3|6
1628115280000|2021-08-04 22:14:40|143825.2|143516.2|143816.4|143507.4|143845.7|143536.7|143732|143423|10
1628115290000|2021-08-04 22:14:50|143841.4|143532.4|143817.9|143508.9|143878.7|143569.7|143817.9|143508.9|6
1628115300000|2021-08-04 22:15:00|143813.9|143504.9|143813.7|143504.7|143827.9|143518.9|143796.3|143487.3|9
1628115310000|2021-08-04 22:15:10|143820.4|143511.4|143772.5|143463.5|143820.4|143511.4|143772.5|143463.5|4
1628115320000|2021-08-04 22:15:20|143773.4|143464.4|143781.9|143472.9|143783.8|143474.8|143770.8|143461.8|4
1628115330000|2021-08-04 22:15:30|143790.1|143481.1|143748|143439|143790.2|143481.2|143732.7|143423.7|12
1628115340000|2021-08-04 22:15:40|143745.1|143436.1|143736|143427|143776.2|143467.2|143695.7|143386.7|17
1628115350000|2021-08-04 22:15:50|143740.3|143431.3|143742.6|143433.6|143744.2|143435.2|143712.9|143403.9|13
1628115360000|2021-08-04 22:16:00|143728.7|143419.7|143702.8|143393.8|143752.1|143443.1|143702.8|143393.8|8
1628115370000|2021-08-04 22:16:10|143739.9|143430.9|143733.3|143424.3|143754.8|143445.8|143721.4|143412.4|13
1628115380000|2021-08-04 22:16:20|143739.8|143430.8|143793.2|143484.2|143793.2|143484.2|143734.6|143425.6|5
1628115390000|2021-08-04 22:16:30|143725.3|143416.3|143727.4|143418.4|143739.3|143430.3|143708.7|143399.7|19
1628115400000|2021-08-04 22:16:40|143747.2|143438.2|143750.2|143441.2|143755.2|143446.2|143725|143416|9
1628115410000|2021-08-04 22:16:50|143750.3|143441.3|143731.8|143422.8|143750.3|143441.3|143715.2|143406.2|6
1628115420000|2021-08-04 22:17:00|143756.7|143447.7|143725.1|143416.1|143756.7|143447.7|143692.9|143383.9|22
1628115430000|2021-08-04 22:17:10|143724.6|143415.6|143714.7|143405.7|143725.1|143416.1|143681.1|143372.1|14
1628115440000|2021-08-04 22:17:20|143770.3|143461.3|143770.3|143461.3|143770.3|143461.3|143770.3|143461.3|1
1628115450000|2021-08-04 22:17:30|143855.5|143546.5|143777.6|143468.6|143857.4|143548.4|143761.5|143452.5|12
1628115460000|2021-08-04 22:17:40|143772.3|143463.3|143786.3|143477.3|143786.3|143477.3|143743.5|143434.5|13
1628115470000|2021-08-04 22:17:50|143768.7|143459.7|143762.3|143453.3|143780.3|143471.3|143740.6|143431.6|13
1628115480000|2021-08-04 22:18:00|143762.6|143453.6|143785.1|143476.1|143785.1|143476.1|143762.6|143453.6|14
1628115490000|2021-08-04 22:18:10|143777.3|143468.3|143786.2|143477.2|143789.3|143480.3|143761.2|143452.2|13
1628115500000|2021-08-04 22:18:20|143786.1|143477.1|143782.5|143473.5|143789.4|143480.4|143769.9|143460.9|9
1628115510000|2021-08-04 22:18:30|143788.3|143479.3|143703.1|143394.1|143797.9|143488.9|143675.1|143366.1|30
1628115520000|2021-08-04 22:18:40|143720.8|143411.8|143720.5|143411.5|143750|143441|143688.8|143379.8|36
1628115530000|2021-08-04 22:18:50|143701|143392|143757.4|143448.4|143764.1|143455.1|143624.6|143315.6|20
1628115540000|2021-08-04 22:19:00|143753.2|143444.2|143766.5|143457.5|143766.5|143457.5|143722.8|143413.8|11
1628115550000|2021-08-04 22:19:10|143763.6|143454.6|143761.8|143452.8|143763.6|143454.6|143721.9|143412.9|8
1628115560000|2021-08-04 22:19:20|143656.4|143347.4|143790.9|143481.9|143810|143501|143656.4|143347.4|5
1628115570000|2021-08-04 22:19:30|143818.6|143509.6|143796.8|143487.8|143818.6|143509.6|143783.6|143474.6|9
1628115580000|2021-08-04 22:19:40|143797.1|143488.1|143713.9|143404.9|143807.3|143498.3|143678.8|143369.8|27
1628115590000|2021-08-04 22:19:50|143794.5|143485.5|143727.4|143418.4|143808.9|143499.9|143684.1|143375.1|35
1628115600000|2021-08-04 22:20:00|143730.4|143421.4|143763.6|143454.6|143763.6|143454.6|143718.9|143409.9|26
1628115610000|2021-08-04 22:20:10|143737.3|143428.3|143741.5|143432.5|143787.8|143478.8|143711.5|143402.5|22
1628115620000|2021-08-04 22:20:20|143740.7|143431.7|143767.6|143458.6|143767.6|143458.6|143734.7|143425.7|22
1628115630000|2021-08-04 22:20:30|143767.1|143458.1|143818.3|143509.3|143824.4|143515.4|143757.5|143448.5|16
1628115640000|2021-08-04 22:20:40|143822.2|143513.2|143822.4|143513.4|143822.4|143513.4|143822.2|143513.2|2
1628115650000|2021-08-04 22:20:50|143769.5|143460.5|143810.5|143501.5|143810.5|143501.5|143769.5|143460.5|2
1628115660000|2021-08-04 22:21:00|143818.8|143509.8|143790|143481|143819|143510|143782.7|143473.7|7
1628115670000|2021-08-04 22:21:10|143757.3|143448.3|143777.8|143468.8|143787|143478|143738.6|143429.6|8
1628115680000|2021-08-04 22:21:20|143828.6|143519.6|143757.2|143448.2|143837.6|143528.6|143757.2|143448.2|8
1628115690000|2021-08-04 22:21:30|143735|143426|143735|143426|143735|143426|143735|143426|1
1628115700000|2021-08-04 22:21:40|143740.4|143431.4|143741.6|143432.6|143748.3|143439.3|143740.4|143431.4|3
1628115710000|2021-08-04 22:21:50|143740.1|143431.1|143748.5|143439.5|143758.7|143449.7|143716.6|143407.6|34
1628115720000|2021-08-04 22:22:00|143738.3|143429.3|143717.7|143408.7|143745.8|143436.8|143698.3|143389.3|26
1628115730000|2021-08-04 22:22:10|143700.5|143391.5|143703.8|143394.8|143722.3|143413.3|143681.2|143372.2|20
1628115740000|2021-08-04 22:22:20|143715.2|143406.2|143685|143376|143726.4|143417.4|143663.3|143354.3|18
1628115750000|2021-08-04 22:22:30|143690.8|143381.8|143712.8|143403.8|143712.8|143403.8|143669.3|143360.3|18
1628115760000|2021-08-04 22:22:40|143705.9|143396.9|143709.5|143400.5|143802.8|143493.8|143675.9|143366.9|28
1628115770000|2021-08-04 22:22:50|143708.9|143399.9|143701.8|143392.8|143742.9|143433.9|143698.2|143389.2|37
1628115780000|2021-08-04 22:23:00|143701.9|143392.9|143723|143414|143739.5|143430.5|143691.5|143382.5|26
1628115790000|2021-08-04 22:23:10|143728.8|143419.8|143709.8|143400.8|143789.4|143480.4|143680.4|143371.4|30
1628115800000|2021-08-04 22:23:20|143707|143398|143714.8|143405.8|143729.5|143420.5|143664.9|143355.9|25
1628115810000|2021-08-04 22:23:30|143706|143397|143701.5|143392.5|143725.8|143416.8|143689.2|143380.2|13
1628115820000|2021-08-04 22:23:40|143727.3|143418.3|143662|143353|143734.5|143425.5|143653.9|143344.9|17
1628115830000|2021-08-04 22:23:50|143671.6|143362.6|143738.4|143429.4|143738.4|143429.4|143666.9|143357.9|14
1628115840000|2021-08-04 22:24:00|143736.4|143427.4|143721.6|143412.6|143737.4|143428.4|143679.7|143370.7|14
1628115850000|2021-08-04 22:24:10|143722.9|143413.9|143758.6|143449.6|143773.5|143464.5|143705|143396|17
1628115860000|2021-08-04 22:24:20|143749.6|143440.6|143694.5|143385.5|143798.8|143489.8|143694.5|143385.5|37
1628115870000|2021-08-04 22:24:30|143705.7|143396.7|143706.9|143397.9|143719.7|143410.7|143681.5|143372.5|25
1628115880000|2021-08-04 22:24:40|143696.5|143387.5|143708.3|143399.3|143729.3|143420.3|143668.5|143359.5|15
1628115890000|2021-08-04 22:24:50|143698.4|143389.4|143734.1|143425.1|143734.1|143425.1|143693.9|143384.9|18
1628115900000|2021-08-04 22:25:00|143692.9|143383.9|143684.6|143375.6|143715.1|143406.1|143680.7|143371.7|26
1628115910000|2021-08-04 22:25:10|143684|143375|143685.5|143376.5|143736.2|143427.2|143674|143365|32
1628115920000|2021-08-04 22:25:20|143715.9|143406.9|143769|143460|143777.4|143468.4|143687.2|143378.2|12
1628115930000|2021-08-04 22:25:30|143705.6|143396.6|143643.4|143334.4|143767.3|143458.3|143643.4|143334.4|23
1628115940000|2021-08-04 22:25:40|143686.5|143377.5|143695.3|143386.3|143695.3|143386.3|143632.2|143323.2|19
1628115950000|2021-08-04 22:25:50|143720.2|143411.2|143743.8|143434.8|143743.8|143434.8|143668.7|143359.7|25
1628115960000|2021-08-04 22:26:00|143726.9|143417.9|143725.9|143416.9|143753.2|143444.2|143666.9|143357.9|33
1628115970000|2021-08-04 22:26:10|143750.2|143441.2|143708|143399|143763.6|143454.6|143668.7|143359.7|29
1628115980000|2021-08-04 22:26:20|143716.3|143407.3|143733.1|143424.1|143776.3|143467.3|143685.5|143376.5|27
1628115990000|2021-08-04 22:26:30|143721.2|143412.2|143746.5|143437.5|143751.8|143442.8|143689.1|143380.1|38
1628116000000|2021-08-04 22:26:40|143766.3|143457.3|143753.1|143444.1|143766.3|143457.3|143700.9|143391.9|36
1628116010000|2021-08-04 22:26:50|143748.1|143439.1|143718.7|143409.7|143759.7|143450.7|143713.8|143404.8|38
1628116020000|2021-08-04 22:27:00|143713.6|143404.6|143737.4|143428.4|143742.4|143433.4|143708.7|143399.7|20
1628116030000|2021-08-04 22:27:10|143732.9|143423.9|143698.9|143389.9|143750|143441|143661.1|143352.1|22
1628116040000|2021-08-04 22:27:20|143696.1|143387.1|143682.7|143373.7|143732|143423|143666.8|143357.8|19
1628116050000|2021-08-04 22:27:30|143700.3|143391.3|143680.4|143371.4|143729.4|143420.4|143670.8|143361.8|29
1628116060000|2021-08-04 22:27:40|143681.9|143372.9|143693.6|143384.6|143727.7|143418.7|143666.7|143357.7|26
1628116070000|2021-08-04 22:27:50|143695.7|143386.7|143693.8|143384.8|143753.5|143444.5|143686.1|143377.1|20
1628116080000|2021-08-04 22:28:00|143701.6|143392.6|143730|143421|143735.1|143426.1|143659.9|143350.9|33
1628116090000|2021-08-04 22:28:10|143711.6|143402.6|143706.3|143397.3|143733|143424|143660.4|143351.4|31
1628116100000|2021-08-04 22:28:20|143684.5|143375.5|143720.9|143411.9|143735.3|143426.3|143654.7|143345.7|34
1628116110000|2021-08-04 22:28:30|143679.9|143370.9|143698.1|143389.1|143744.2|143435.2|143679.9|143370.9|31
1628116120000|2021-08-04 22:28:40|143705.8|143396.8|143707.1|143398.1|143725.9|143416.9|143661.9|143352.9|19
1628116130000|2021-08-04 22:28:50|143704.2|143395.2|143708.2|143399.2|143712.4|143403.4|143674.4|143365.4|8
1628116140000|2021-08-04 22:29:00|143715.4|143406.4|143718.1|143409.1|143729.6|143420.6|143694.5|143385.5|12
1628116150000|2021-08-04 22:29:10|143719.4|143410.4|143706.7|143397.7|143731.8|143422.8|143659.1|143350.1|36
1628116160000|2021-08-04 22:29:20|143698.8|143389.8|143720.8|143411.8|143720.9|143411.9|143666.5|143357.5|20
1628116170000|2021-08-04 22:29:30|143691.8|143382.8|143709.7|143400.7|143723.2|143414.2|143688.2|143379.2|12
1628116180000|2021-08-04 22:29:40|143721.4|143412.4|143710.6|143401.6|143778|143469|143663.9|143354.9|13
1628116190000|2021-08-04 22:29:50|143719.1|143410.1|143769.7|143460.7|143769.7|143460.7|143704.4|143395.4|12
1628116200000|2021-08-04 22:30:00|143773.8|143464.8|143725.3|143416.3|143776|143467|143632.3|143323.3|13
1628116210000|2021-08-04 22:30:10|143694.5|143385.5|143717.3|143408.3|143759.7|143450.7|143694.5|143385.5|24
1628116220000|2021-08-04 22:30:20|143711.6|143402.6|143773.3|143464.3|143782.8|143473.8|143710.1|143401.1|33
1628116230000|2021-08-04 22:30:30|143739.6|143430.6|143782.8|143473.8|143803.1|143494.1|143739.6|143430.6|40
1628116240000|2021-08-04 22:30:40|143781.1|143472.1|143775.1|143466.1|143790.4|143481.4|143750.4|143441.4|35
1628116250000|2021-08-04 22:30:50|143772.2|143463.2|143768.2|143459.2|143794.9|143485.9|143740.3|143431.3|40
1628116260000|2021-08-04 22:31:00|143765.9|143456.9|143758.9|143449.9|143774.3|143465.3|143755.4|143446.4|12
1628116270000|2021-08-04 22:31:10|143777.3|143468.3|143759.9|143450.9|143777.3|143468.3|143752.2|143443.2|10
1628116280000|2021-08-04 22:31:20|143777.7|143468.7|143783.1|143474.1|143783.1|143474.1|143764.3|143455.3|8
1628116290000|2021-08-04 22:31:30|143780.4|143471.4|143780.4|143471.4|143780.4|143471.4|143762.5|143453.5|6
1628116300000|2021-08-04 22:31:40|143773|143464|143808.1|143499.1|143812|143503|143773|143464|11
1628116310000|2021-08-04 22:31:50|143792.7|143483.7|143803.7|143494.7|143843.6|143534.6|143754.2|143445.2|12
1628116320000|2021-08-04 22:32:00|143802.2|143493.2|143787.1|143478.1|143803.7|143494.7|143780.6|143471.6|5
1628116330000|2021-08-04 22:32:10|143806.9|143497.9|143750.8|143441.8|143806.9|143497.9|143728.4|143419.4|30
1628116340000|2021-08-04 22:32:20|143754.9|143445.9|143755.2|143446.2|143777.2|143468.2|143731.4|143422.4|40
1628116350000|2021-08-04 22:32:30|143760.6|143451.6|143738.5|143429.5|143798.7|143489.7|143737.7|143428.7|39
1628116360000|2021-08-04 22:32:40|143770.1|143461.1|143745.7|143436.7|143770.3|143461.3|143732|143423|36
1628116370000|2021-08-04 22:32:50|143738.2|143429.2|143731.3|143422.3|143757.7|143448.7|143731.3|143422.3|17
1628116380000|2021-08-04 22:33:00|143766.4|143457.4|143761.4|143452.4|143781.6|143472.6|143735.4|143426.4|20
1628116390000|2021-08-04 22:33:10|143760.2|143451.2|143721.9|143412.9|143802.9|143493.9|143685.5|143376.5|20
1628116400000|2021-08-04 22:33:20|143715.6|143406.6|143718.7|143409.7|143782.2|143473.2|143692.1|143383.1|37
1628116410000|2021-08-04 22:33:30|143716.5|143407.5|143783.1|143474.1|143796|143487|143697.6|143388.6|35
1628116420000|2021-08-04 22:33:40|143785.6|143476.6|143786.1|143477.1|143801.5|143492.5|143755.4|143446.4|37
1628116430000|2021-08-04 22:33:50|143743.5|143434.5|143766.7|143457.7|143802.5|143493.5|143740.8|143431.8|38
1628116440000|2021-08-04 22:34:00|143759.4|143450.4|143781.4|143472.4|143797.3|143488.3|143758.1|143449.1|38
1628116450000|2021-08-04 22:34:10|143759.8|143450.8|143766.1|143457.1|143794.7|143485.7|143754|143445|39
1628116460000|2021-08-04 22:34:20|143786.2|143477.2|143782.9|143473.9|143800.2|143491.2|143750.8|143441.8|39
1628116470000|2021-08-04 22:34:30|143775.5|143466.5|143777.2|143468.2|143796.2|143487.2|143740.6|143431.6|36
1628116480000|2021-08-04 22:34:40|143762.4|143453.4|143795.7|143486.7|143795.7|143486.7|143750.9|143441.9|28
1628116490000|2021-08-04 22:34:50|143789.1|143480.1|143760.2|143451.2|143789.1|143480.1|143753.6|143444.6|21
1628116500000|2021-08-04 22:35:00|143758.9|143449.9|143744.2|143435.2|143769.1|143460.1|143744.2|143435.2|14
1628116510000|2021-08-04 22:35:10|143748.7|143439.7|143753.7|143444.7|143753.7|143444.7|143744.3|143435.3|10
1628116520000|2021-08-04 22:35:20|143750.9|143441.9|143719.8|143410.8|143782|143473|143719.8|143410.8|11
1628116530000|2021-08-04 22:35:30|143722.6|143413.6|143767.6|143458.6|143772.8|143463.8|143722.6|143413.6|5
1628116540000|2021-08-04 22:35:40|143781|143472|143729.6|143420.6|143807.3|143498.3|143729.6|143420.6|18
1628116550000|2021-08-04 22:35:50|143729.8|143420.8|143718.9|143409.9|143744.5|143435.5|143716.9|143407.9|16
1628116560000|2021-08-04 22:36:00|143728.2|143419.2|143770.5|143461.5|143770.5|143461.5|143727.8|143418.8|23
1628116570000|2021-08-04 22:36:10|143757.3|143448.3|143792.8|143483.8|143792.8|143483.8|143755|143446|8
1628116580000|2021-08-04 22:36:20|143812.8|143503.8|143798.1|143489.1|143812.8|143503.8|143742.4|143433.4|29
1628116590000|2021-08-04 22:36:30|143798.2|143489.2|143777.6|143468.6|143808.7|143499.7|143743.1|143434.1|28
1628116600000|2021-08-04 22:36:40|143784.7|143475.7|143769|143460|143801.1|143492.1|143750.9|143441.9|36
1628116610000|2021-08-04 22:36:50|143768.8|143459.8|143780.9|143471.9|143783.4|143474.4|143752.7|143443.7|40
1628116620000|2021-08-04 22:37:00|143792.5|143483.5|143767.2|143458.2|143792.5|143483.5|143751.8|143442.8|37
1628116630000|2021-08-04 22:37:10|143768.4|143459.4|143763.9|143454.9|143785.9|143476.9|143739.7|143430.7|37
1628116640000|2021-08-04 22:37:20|143745.2|143436.2|143766.6|143457.6|143804.3|143495.3|143723|143414|38
1628116650000|2021-08-04 22:37:30|143755.7|143446.7|143753.7|143444.7|143815.1|143506.1|143741|143432|39
1628116660000|2021-08-04 22:37:40|143750.9|143441.9|143772.8|143463.8|143787.6|143478.6|143748.9|143439.9|38
1628116670000|2021-08-04 22:37:50|143782.9|143473.9|143753.9|143444.9|143790|143481|143738.2|143429.2|30
1628116680000|2021-08-04 22:38:00|143782.2|143473.2|143743.9|143434.9|143786.9|143477.9|143738.5|143429.5|36
1628116690000|2021-08-04 22:38:10|143743.8|143434.8|143742.9|143433.9|143756.6|143447.6|143734.4|143425.4|22
1628116700000|2021-08-04 22:38:20|143747.1|143438.1|143767.5|143458.5|143767.5|143458.5|143746|143437|15
1628116710000|2021-08-04 22:38:30|143763.2|143454.2|143773|143464|143785.6|143476.6|143742.1|143433.1|19
1628116720000|2021-08-04 22:38:40|143753.5|143444.5|143784.3|143475.3|143792.9|143483.9|143753.5|143444.5|13
1628116730000|2021-08-04 22:38:50|143790.4|143481.4|143728.4|143419.4|143802|143493|143676|143367|30
1628116740000|2021-08-04 22:39:00|143730.3|143421.3|143757.3|143448.3|143764.6|143455.6|143721|143412|24
1628116750000|2021-08-04 22:39:10|143758.3|143449.3|143777.6|143468.6|143782.3|143473.3|143756.6|143447.6|12
1628116760000|2021-08-04 22:39:20|143770.2|143461.2|143785.2|143476.2|143785.2|143476.2|143725.5|143416.5|15
1628116770000|2021-08-04 22:39:30|143770.2|143461.2|143734.1|143425.1|143793.5|143484.5|143730|143421|37
1628116780000|2021-08-04 22:39:40|143755.4|143446.4|143768.6|143459.6|143793.2|143484.2|143722.9|143413.9|33
1628116790000|2021-08-04 22:39:50|143767.4|143458.4|143759.5|143450.5|143777.7|143468.7|143756.7|143447.7|15
1628116800000|2021-08-04 22:40:00|143759.9|143450.9|143757.6|143448.6|143765.2|143456.2|143757.6|143448.6|8
1628116810000|2021-08-04 22:40:10|143760.6|143451.6|143760.7|143451.7|143761.5|143452.5|143758.8|143449.8|8
1628116820000|2021-08-04 22:40:20|143759|143450|143763.5|143454.5|143786|143477|143730.9|143421.9|37
1628116830000|2021-08-04 22:40:30|143752.4|143443.4|143762.8|143453.8|143775.8|143466.8|143731|143422|37
1628116840000|2021-08-04 22:40:40|143759|143450|143740.6|143431.6|143774.8|143465.8|143716.8|143407.8|37
1628116850000|2021-08-04 22:40:50|143731.6|143422.6|143768.8|143459.8|143791.2|143482.2|143731.6|143422.6|39
1628116860000|2021-08-04 22:41:00|143757.4|143448.4|143767.8|143458.8|143768.5|143459.5|143755.3|143446.3|16
1628116870000|2021-08-04 22:41:10|143768.6|143459.6|143771.2|143462.2|143775.2|143466.2|143746.2|143437.2|38
1628116880000|2021-08-04 22:41:20|143783.5|143474.5|143766.6|143457.6|143790.6|143481.6|143753.9|143444.9|29
1628116890000|2021-08-04 22:41:30|143766|143457|143765.4|143456.4|143783.2|143474.2|143765.4|143456.4|6
1628116900000|2021-08-04 22:41:40|143771.5|143462.5|143778.3|143469.3|143779.7|143470.7|143762|143453|10
1628116910000|2021-08-04 22:41:50|143783.3|143474.3|143753.6|143444.6|143791.5|143482.5|143753.4|143444.4|14
1628116920000|2021-08-04 22:42:00|143762.6|143453.6|143776.2|143467.2|143793|143484|143762.6|143453.6|14
1628116930000|2021-08-04 22:42:10|143777.1|143468.1|143790.7|143481.7|143807.5|143498.5|143775.5|143466.5|9
1628116940000|2021-08-04 22:42:20|143789.6|143480.6|143759.8|143450.8|143799.9|143490.9|143756.6|143447.6|16
1628116950000|2021-08-04 22:42:30|143760.7|143451.7|143752.2|143443.2|143761.7|143452.7|143751.5|143442.5|8
1628116960000|2021-08-04 22:42:40|143755.5|143446.5|143695.4|143386.4|143771.3|143462.3|143695.4|143386.4|12
1628116970000|2021-08-04 22:42:50|143693|143384|143719.7|143410.7|143720.1|143411.1|143663.4|143354.4|25
1628116980000|2021-08-04 22:43:00|143692.3|143383.3|143712.1|143403.1|143721.5|143412.5|143692.3|143383.3|30
1628116990000|2021-08-04 22:43:10|143708.9|143399.9|143701.4|143392.4|143728.5|143419.5|143697|143388|23
1628117000000|2021-08-04 22:43:20|143699.1|143390.1|143692.1|143383.1|143699.1|143390.1|143677.3|143368.3|15
1628117010000|2021-08-04 22:43:30|143693.8|143384.8|143723.3|143414.3|143723.4|143414.4|143686.1|143377.1|13
1628117020000|2021-08-04 22:43:40|143715.6|143406.6|143719.1|143410.1|143782.8|143473.8|143661|143352|21
1628117030000|2021-08-04 22:43:50|143660.3|143351.3|143715.9|143406.9|143722.5|143413.5|143660.3|143351.3|32
1628117040000|2021-08-04 22:44:00|143718.8|143409.8|143707.5|143398.5|143735.8|143426.8|143684.7|143375.7|26
1628117050000|2021-08-04 22:44:10|143707.4|143398.4|143724.5|143415.5|143774.8|143465.8|143695.8|143386.8|25
1628117060000|2021-08-04 22:44:20|143725.2|143416.2|143764.7|143455.7|143799.8|143490.8|143725.2|143416.2|16
1628117070000|2021-08-04 22:44:30|143737.8|143428.8|143703.3|143394.3|143759|143450|143682.9|143373.9|27
1628117080000|2021-08-04 22:44:40|143726.9|143417.9|143657.3|143348.3|143737.3|143428.3|143657.3|143348.3|33
1628117090000|2021-08-04 22:44:50|143674.6|143365.6|143705.9|143396.9|143741.4|143432.4|143667.2|143358.2|28
1628117100000|2021-08-04 22:45:00|143681.7|143372.7|143726|143417|143778.4|143469.4|143666.9|143357.9|38
1628117110000|2021-08-04 22:45:10|143729.6|143420.6|143720.6|143411.6|143746|143437|143675.6|143366.6|22
1628117120000|2021-08-04 22:45:20|143720.9|143411.9|143706|143397|143767.1|143458.1|143684.5|143375.5|21
1628117130000|2021-08-04 22:45:30|143689.3|143380.3|143692.5|143383.5|143772.7|143463.7|143663.7|143354.7|39
1628117140000|2021-08-04 22:45:40|143702.4|143393.4|143712.8|143403.8|143765.7|143456.7|143686.8|143377.8|39
1628117150000|2021-08-04 22:45:50|143723.5|143414.5|143743.7|143434.7|143756.5|143447.5|143665.9|143356.9|39
1628117160000|2021-08-04 22:46:00|143745.5|143436.5|143749|143440|143754.9|143445.9|143662.6|143353.6|37
1628117170000|2021-08-04 22:46:10|143752.2|143443.2|143724.1|143415.1|143784.7|143475.7|143674.5|143365.5|40
1628117180000|2021-08-04 22:46:20|143670.4|143361.4|143755.7|143446.7|143782.6|143473.6|143664|143355|39
1628117190000|2021-08-04 22:46:30|143759.5|143450.5|143786.7|143477.7|143786.7|143477.7|143662.7|143353.7|40
1628117200000|2021-08-04 22:46:40|143697.9|143388.9|143743|143434|143778.6|143469.6|143642.2|143333.2|39
1628117210000|2021-08-04 22:46:50|143747.5|143438.5|143704.1|143395.1|143796.1|143487.1|143654|143345|38
1628117220000|2021-08-04 22:47:00|143669.5|143360.5|143716.8|143407.8|143761.2|143452.2|143668.1|143359.1|36
1628117230000|2021-08-04 22:47:10|143715|143406|143728.6|143419.6|143776.1|143467.1|143661.9|143352.9|38
1628117240000|2021-08-04 22:47:20|143719.8|143410.8|143742.6|143433.6|143769.4|143460.4|143663.5|143354.5|35
1628117250000|2021-08-04 22:47:30|143702.8|143393.8|143730.9|143421.9|143774.2|143465.2|143666.1|143357.1|38
1628117260000|2021-08-04 22:47:40|143726|143417|143752.4|143443.4|143767.6|143458.6|143664.9|143355.9|38
1628117270000|2021-08-04 22:47:50|143782.4|143473.4|143717.2|143408.2|143797.3|143488.3|143703.9|143394.9|25
1628117280000|2021-08-04 22:48:00|143726.7|143417.7|143744.4|143435.4|143764.6|143455.6|143670.1|143361.1|36
1628117290000|2021-08-04 22:48:10|143732.2|143423.2|143728.9|143419.9|143771.9|143462.9|143689.4|143380.4|39
1628117300000|2021-08-04 22:48:20|143732.9|143423.9|143669.7|143360.7|143757.6|143448.6|143669.6|143360.6|36
1628117310000|2021-08-04 22:48:30|143663.7|143354.7|143707.4|143398.4|143733.2|143424.2|143658|143349|23
1628117320000|2021-08-04 22:48:40|143708.3|143399.3|143742|143433|143777.5|143468.5|143674|143365|39
1628117330000|2021-08-04 22:48:50|143732.8|143423.8|143706.3|143397.3|143760|143451|143661.1|143352.1|38
1628117340000|2021-08-04 22:49:00|143693.2|143384.2|143691.4|143382.4|143704.1|143395.1|143647.4|143338.4|20
1628117350000|2021-08-04 22:49:10|143673.8|143364.8|143708.7|143399.7|143711.3|143402.3|143660.9|143351.9|23
1628117360000|2021-08-04 22:49:20|143701.4|143392.4|143745.7|143436.7|143745.7|143436.7|143679.2|143370.2|25
1628117370000|2021-08-04 22:49:30|143745.8|143436.8|143710.3|143401.3|143778|143469|143696.3|143387.3|40
1628117380000|2021-08-04 22:49:40|143752.7|143443.7|143731.3|143422.3|143782.9|143473.9|143668.8|143359.8|40
1628117390000|2021-08-04 22:49:50|143741.2|143432.2|143756.5|143447.5|143756.5|143447.5|143672.5|143363.5|40
1628117400000|2021-08-04 22:50:00|143764|143455|143692.1|143383.1|143780.9|143471.9|143641.5|143332.5|39
1628117410000|2021-08-04 22:50:10|143682.5|143373.5|143735.6|143426.6|143785.6|143476.6|143670.1|143361.1|40
1628117420000|2021-08-04 22:50:20|143783.2|143474.2|143754.4|143445.4|143783.2|143474.2|143666.6|143357.6|40
1628117430000|2021-08-04 22:50:30|143689.2|143380.2|143661.7|143352.7|143760.3|143451.3|143660.3|143351.3|35
1628117440000|2021-08-04 22:50:40|143661.3|143352.3|143752.9|143443.9|143763.7|143454.7|143659.8|143350.8|37
1628117450000|2021-08-04 22:50:50|143753.3|143444.3|143746.6|143437.6|143778.1|143469.1|143666.3|143357.3|38
1628117460000|2021-08-04 22:51:00|143726.6|143417.6|143728|143419|143761.8|143452.8|143670.5|143361.5|39
1628117470000|2021-08-04 22:51:10|143714.4|143405.4|143710.7|143401.7|143772.7|143463.7|143658.8|143349.8|39
1628117480000|2021-08-04 22:51:20|143721.9|143412.9|143728.6|143419.6|143745.8|143436.8|143668.9|143359.9|40
1628117490000|2021-08-04 22:51:30|143741.9|143432.9|143767.2|143458.2|143817.3|143508.3|143698.6|143389.6|38
1628117500000|2021-08-04 22:51:40|143752|143443|143671.7|143362.7|143781.9|143472.9|143671.7|143362.7|40
1628117510000|2021-08-04 22:51:50|143729.2|143420.2|143699.3|143390.3|143760.1|143451.1|143676.2|143367.2|40
1628117520000|2021-08-04 22:52:00|143733.7|143424.7|143644.2|143335.2|143743.4|143434.4|143628.7|143319.7|34
1628117530000|2021-08-04 22:52:10|143675|143366|143652.8|143343.8|143675|143366|143632.5|143323.5|19
1628117540000|2021-08-04 22:52:20|143651.8|143342.8|143709.2|143400.2|143709.2|143400.2|143641.4|143332.4|24
1628117550000|2021-08-04 22:52:30|143716.5|143407.5|143779.6|143470.6|143784.1|143475.1|143685.1|143376.1|40
1628117560000|2021-08-04 22:52:40|143726.8|143417.8|143713.5|143404.5|143777.9|143468.9|143670|143361|40
1628117570000|2021-08-04 22:52:50|143733.5|143424.5|143655.2|143346.2|143773.6|143464.6|143655.2|143346.2|30
1628117580000|2021-08-04 22:53:00|143651.8|143342.8|143707.6|143398.6|143719.9|143410.9|143651.8|143342.8|21
1628117590000|2021-08-04 22:53:10|143708.5|143399.5|143690.9|143381.9|143723.1|143414.1|143681.9|143372.9|24
1628117600000|2021-08-04 22:53:20|143732.1|143423.1|143720.3|143411.3|143777.7|143468.7|143669.3|143360.3|34
1628117610000|2021-08-04 22:53:30|143721.1|143412.1|143738|143429|143781.7|143472.7|143662.7|143353.7|36
1628117620000|2021-08-04 22:53:40|143670.8|143361.8|143643.3|143334.3|143778.9|143469.9|143642.6|143333.6|34
1628117630000|2021-08-04 22:53:50|143655.3|143346.3|143667|143358|143783.2|143474.2|143639.4|143330.4|23
1628117640000|2021-08-04 22:54:00|143659.9|143350.9|143646.9|143337.9|143669.2|143360.2|143642.6|143333.6|21
1628117650000|2021-08-04 22:54:10|143651.1|143342.1|143707.2|143398.2|143718.8|143409.8|143640.6|143331.6|17
1628117660000|2021-08-04 22:54:20|143718.8|143409.8|143715.5|143406.5|143730.1|143421.1|143688.6|143379.6|17
1628117670000|2021-08-04 22:54:30|143761.5|143452.5|143731.1|143422.1|143780.3|143471.3|143665.4|143356.4|35
1628117680000|2021-08-04 22:54:40|143705.6|143396.6|143662.2|143353.2|143783|143474|143662.2|143353.2|33
1628117690000|2021-08-04 22:54:50|143662.1|143353.1|143748|143439|143748|143439|143650.4|143341.4|14
1628117700000|2021-08-04 22:55:00|143721.7|143412.7|143639.1|143330.1|143802.2|143493.2|143639.1|143330.1|33
1628117710000|2021-08-04 22:55:10|143645.5|143336.5|143705|143396|143730.4|143421.4|143642.1|143333.1|26
1628117720000|2021-08-04 22:55:20|143714.5|143405.5|143732.2|143423.2|143785|143476|143686.2|143377.2|29
1628117730000|2021-08-04 22:55:30|143699.3|143390.3|143706.9|143397.9|143777.5|143468.5|143663.4|143354.4|36
1628117740000|2021-08-04 22:55:40|143736|143427|143752.1|143443.1|143784.4|143475.4|143662.2|143353.2|40
1628117750000|2021-08-04 22:55:50|143754.8|143445.8|143738.8|143429.8|143780.8|143471.8|143662.6|143353.6|39
1628117760000|2021-08-04 22:56:00|143732.3|143423.3|143690.8|143381.8|143770.4|143461.4|143674.1|143365.1|39
1628117770000|2021-08-04 22:56:10|143689.9|143380.9|143658.5|143349.5|143781.9|143472.9|143658.5|143349.5|40
1628117780000|2021-08-04 22:56:20|143680.7|143371.7|143683.3|143374.3|143751.4|143442.4|143616.5|143307.5|27
1628117790000|2021-08-04 22:56:30|143693.5|143384.5|143697.2|143388.2|143716|143407|143690.7|143381.7|19
1628117800000|2021-08-04 22:56:40|143697.5|143388.5|143727.6|143418.6|143805|143496|143686.2|143377.2|37
1628117810000|2021-08-04 22:56:50|143725.1|143416.1|143740.1|143431.1|143792.4|143483.4|143679.7|143370.7|38
1628117820000|2021-08-04 22:57:00|143718.9|143409.9|143758.6|143449.6|143859.4|143550.4|143718.9|143409.9|19
1628117830000|2021-08-04 22:57:10|143710.5|143401.5|143718.6|143409.6|143727.8|143418.8|143647.8|143338.8|25
1628117840000|2021-08-04 22:57:20|143704.2|143395.2|143716.8|143407.8|143754.1|143445.1|143674|143365|32
1628117850000|2021-08-04 22:57:30|143706.4|143397.4|143738.8|143429.8|143814.3|143505.3|143666.1|143357.1|39
1628117860000|2021-08-04 22:57:40|143687.1|143378.1|143620.9|143311.9|143762.8|143453.8|143620.9|143311.9|28
1628117870000|2021-08-04 22:57:50|143624.2|143315.2|143620.1|143311.1|143736.7|143427.7|143620.1|143311.1|30
1628117880000|2021-08-04 22:58:00|143632.2|143323.2|143696.9|143387.9|143763.2|143454.2|143623.1|143314.1|19
1628117890000|2021-08-04 22:58:10|143685.9|143376.9|143717.2|143408.2|143757.2|143448.2|143654.7|143345.7|34
1628117900000|2021-08-04 22:58:20|143684.3|143375.3|143731.7|143422.7|143773.1|143464.1|143671|143362|30
1628117910000|2021-08-04 22:58:30|143755.1|143446.1|143732.5|143423.5|143765.4|143456.4|143668.8|143359.8|35
1628117920000|2021-08-04 22:58:40|143710.7|143401.7|143657.5|143348.5|143737.5|143428.5|143646.8|143337.8|21
1628117930000|2021-08-04 22:58:50|143668.5|143359.5|143649.7|143340.7|143668.5|143359.5|143649.7|143340.7|15
1628117940000|2021-08-04 22:59:00|143635.8|143326.8|143650.7|143341.7|143677|143368|143635.7|143326.7|18
1628117950000|2021-08-04 22:59:10|143651.1|143342.1|143691.4|143382.4|143713.1|143404.1|143643.7|143334.7|29
1628117960000|2021-08-04 22:59:20|143704|143395|143695.9|143386.9|143725.6|143416.6|143650.6|143341.6|40
1628117970000|2021-08-04 22:59:30|143683.6|143374.6|143635.1|143326.1|143714.3|143405.3|143629.8|143320.8|28
1628117980000|2021-08-04 22:59:40|143636.9|143327.9|143642.4|143333.4|143717.7|143408.7|143625.9|143316.9|28
1628117990000|2021-08-04 22:59:50|143636.3|143327.3|143632|143323|143651.1|143342.1|143632|143323|17
1628118000000|2021-08-04 23:00:00|143665.9|143356.9|143735|143426|143742.3|143433.3|143656.9|143347.9|30
1628118010000|2021-08-04 23:00:10|143743.8|143434.8|143696|143387|143787.1|143478.1|143692.8|143383.8|37
1628118020000|2021-08-04 23:00:20|143693.3|143384.3|143758|143449|143816.9|143507.9|143688.8|143379.8|39
1628118030000|2021-08-04 23:00:30|143754.2|143445.2|143838.1|143529.1|143878.8|143569.8|143679.1|143370.1|38
1628118040000|2021-08-04 23:00:40|143855.8|143546.8|143827.1|143518.1|143875.1|143566.1|143766.5|143457.5|35
1628118050000|2021-08-04 23:00:50|143828.1|143519.1|143819.2|143510.2|143830.2|143521.2|143818.1|143509.1|11
1628118060000|2021-08-04 23:01:00|143821.5|143512.5|143824.4|143515.4|143878.6|143569.6|143804.1|143495.1|39
1628118070000|2021-08-04 23:01:10|143823.9|143514.9|143817.8|143508.8|143829.9|143520.9|143799.6|143490.6|25
1628118080000|2021-08-04 23:01:20|143817.3|143508.3|143824.2|143515.2|143830|143521|143815.5|143506.5|15
1628118090000|2021-08-04 23:01:30|143824.6|143515.6|143830.1|143521.1|143830.1|143521.1|143801|143492|16
1628118100000|2021-08-04 23:01:40|143832.1|143523.1|143802.1|143493.1|143832.3|143523.3|143790.3|143481.3|10
1628118110000|2021-08-04 23:01:50|143806.1|143497.1|143794.3|143485.3|143826.9|143517.9|143791.3|143482.3|7
1628118120000|2021-08-04 23:02:00|143834.9|143525.9|143835|143526|143842|143533|143827.6|143518.6|14
1628118130000|2021-08-04 23:02:10|143837.9|143528.9|143828.9|143519.9|143841.5|143532.5|143816.5|143507.5|24
1628118140000|2021-08-04 23:02:20|143829.1|143520.1|143828.5|143519.5|143829.6|143523.5|143820.5|143518.2|21
1628118150000|2021-08-04 23:02:30|143828.6|143519.6|143797.8|143512.8|143832.7|143527.8|143787.4|143503.4|22
1628118160000|2021-08-04 23:02:40|143799.5|143517.3|143792.4|143516.4|143799.8|143522.3|143785|143495.1|16
1628118170000|2021-08-04 23:02:50|143792.6|143529|143837.5|143528.5|143849.7|143540.7|143785.4|143513.2|24
1628118180000|2021-08-04 23:03:00|143837.8|143528.8|143824.9|143515.9|143837.8|143528.8|143823.9|143514.9|21
1628118190000|2021-08-04 23:03:10|143824.3|143515.3|143828.7|143519.7|143829.2|143520.2|143824.3|143515.3|22
1628118200000|2021-08-04 23:03:20|143828.8|143519.8|143832.1|143523.1|143832.1|143523.1|143815.1|143506.1|19
1628118210000|2021-08-04 23:03:30|143828.3|143519.3|143824.3|143515.3|143828.7|143519.7|143801.7|143492.7|25
1628118220000|2021-08-04 23:03:40|143823.8|143514.8|143849.9|143540.9|143852.4|143543.4|143811.4|143502.4|31
1628118230000|2021-08-04 23:03:50|143840.5|143531.5|143829.5|143520.5|143880.8|143571.8|143815.6|143506.6|39
1628118240000|2021-08-04 23:04:00|143841.3|143532.3|143844|143535|143884.9|143575.9|143819.2|143510.2|36
1628118250000|2021-08-04 23:04:10|143839.6|143530.6|143843.4|143534.4|143892.3|143583.3|143811.8|143502.8|40
1628118260000|2021-08-04 23:04:20|143837.1|143528.1|143852.4|143543.4|143885.4|143576.4|143820.6|143511.6|39
1628118270000|2021-08-04 23:04:30|143871.2|143562.2|143823.4|143514.4|143871.2|143562.2|143815.7|143506.7|35
1628118280000|2021-08-04 23:04:40|143827.4|143518.4|143841|143532|143841|143532|143822.4|143513.4|19
1628118290000|2021-08-04 23:04:50|143840.5|143531.5|143812.6|143503.6|143844.3|143535.3|143811.7|143502.7|21
1628118300000|2021-08-04 23:05:00|143812.3|143503.3|143805.2|143496.2|143835.5|143526.5|143800.3|143491.3|14
1628118310000|2021-08-04 23:05:10|143819|143510|143809.9|143500.9|143822.4|143513.4|143790.2|143481.2|21
1628118320000|2021-08-04 23:05:20|143809.5|143500.5|143812.7|143503.7|143814.7|143505.7|143788.3|143479.3|24
1628118330000|2021-08-04 23:05:30|143809.5|143500.5|143809|143500|143810.9|143501.9|143805.2|143496.2|18
1628118340000|2021-08-04 23:05:40|143812.5|143503.5|143810.9|143525.3|143824|143532.8|143795.8|143486.8|15
1628118350000|2021-08-04 23:05:50|143810.7|143524.2|143825.1|143516.1|143828.7|143524.2|143806.7|143497.7|11
1628118360000|2021-08-04 23:06:00|143836.8|143527.8|143850.8|143541.8|143850.8|143553|143805.6|143527.8|8
1628118370000|2021-08-04 23:06:10|143848|143539|143836.6|143538.7|143848|143542.4|143827.6|143536|11
1628118380000|2021-08-04 23:06:20|143848.6|143545.2|143812.1|143549.4|143917.9|143608.9|143812.1|143545.2|8
1628118390000|2021-08-04 23:06:30|143845.1|143536.1|143830.2|143521.2|143861.4|143564.4|143813.5|143504.5|21
1628118400000|2021-08-04 23:06:40|143832.8|143523.8|143832.8|143523.8|143853.1|143569.1|143830.8|143521.8|25
1628118410000|2021-08-04 23:06:50|143832.3|143523.3|143842|143548.6|143854.9|143563.6|143770.4|143518.5|22
1628118420000|2021-08-04 23:07:00|143865.8|143556.8|143819.4|143510.4|143869.1|143560.1|143788.1|143479.1|9
1628118430000|2021-08-04 23:07:10|143820.4|143511.4|143834.5|143525.5|143834.9|143525.9|143811.6|143502.6|22
1628118440000|2021-08-04 23:07:20|143834.9|143525.9|143832.6|143523.6|143839|143530|143824.8|143515.8|20
1628118450000|2021-08-04 23:07:30|143830.4|143521.4|143786.3|143477.3|143833.9|143536.8|143747.8|143439.3|30
1628118460000|2021-08-04 23:07:40|143783.1|143474.1|143777.7|143468.7|143795.7|143486.7|143773|143464|22
1628118470000|2021-08-04 23:07:50|143777.5|143468.5|143797|143488|143813.4|143504.4|143760.7|143451.7|24
1628118480000|2021-08-04 23:08:00|143796.3|143487.3|143748.9|143439.9|143833.6|143524.6|143723.2|143414.2|29
1628118490000|2021-08-04 23:08:10|143748.7|143439.7|143764|143455|143770.4|143461.4|143742.8|143433.8|21
1628118500000|2021-08-04 23:08:20|143744|143435|143833.4|143524.4|143844.6|143535.6|143743.1|143434.1|24
1628118510000|2021-08-04 23:08:30|143829.7|143520.7|143841.4|143532.4|143841.9|143532.9|143817.3|143508.3|18
1628118520000|2021-08-04 23:08:40|143831.9|143522.9|143845.3|143536.3|143849.8|143540.8|143823.7|143514.7|20
1628118530000|2021-08-04 23:08:50|143845.4|143536.4|143816.4|143507.4|143850.2|143541.2|143813.3|143504.3|19
1628118540000|2021-08-04 23:09:00|143824|143515|143837.9|143528.9|143857.6|143548.6|143818.7|143509.7|16
1628118550000|2021-08-04 23:09:10|143833.7|143524.7|143844.2|143535.2|143861.4|143552.4|143826.2|143517.2|19
1628118560000|2021-08-04 23:09:20|143844.5|143535.5|143827.1|143518.1|143850.7|143541.7|143825.5|143516.5|12
1628118570000|2021-08-04 23:09:30|143854.4|143545.4|143810|143501|143875.7|143566.7|143796.1|143487.1|12
1628118580000|2021-08-04 23:09:40|143810.7|143501.7|143811.6|143502.6|143826.5|143517.5|143810.3|143501.3|10
1628118590000|2021-08-04 23:09:50|143816.4|143507.4|143814.2|143505.2|143823.9|143514.9|143814.2|143505.2|8
1628118600000|2021-08-04 23:10:00|143816.9|143507.9|143847.3|143538.3|143847.6|143538.6|143810.4|143501.4|6
1628118610000|2021-08-04 23:10:10|143838|143529|143825.2|143536.8|143869.8|143560.8|143825.1|143529|7
1628118620000|2021-08-04 23:10:20|143811.2|143502.2|143816|143507|143820.3|143511.3|143811.2|143502.2|9
1628118630000|2021-08-04 23:10:30|143811.8|143502.8|143829.5|143520.5|143829.5|143520.5|143811.8|143502.8|10
1628118640000|2021-08-04 23:10:40|143833.2|143524.2|143844.3|143535.3|143877.4|143568.4|143822.8|143513.8|10
1628118650000|2021-08-04 23:10:50|143933.2|143624.2|143817.5|143508.5|143933.2|143624.2|143812.6|143503.6|12
1628118660000|2021-08-04 23:11:00|143821.4|143512.4|143856.4|143547.4|143873|143564|143820.4|143511.4|11
1628118670000|2021-08-04 23:11:10|143841.9|143532.9|143845.7|143536.7|143867.8|143558.8|143836.1|143527.1|10
1628118680000|2021-08-04 23:11:20|143829.7|143520.7|143823|143514|143843.6|143534.6|143820.9|143511.9|8
1628118690000|2021-08-04 23:11:30|143825.1|143516.1|143788.9|143479.9|143825.1|143516.1|143786.4|143477.4|5
1628118700000|2021-08-04 23:11:40|143820.4|143536.6|143818.6|143509.6|143832.5|143536.6|143762.3|143453.3|23
1628118710000|2021-08-04 23:11:50|143816.2|143507.2|143823|143514|143830.5|143521.5|143813.5|143504.5|17
1628118720000|2021-08-04 23:12:00|143822.5|143513.5|143830.2|143521.2|143852.4|143543.4|143821.4|143512.4|11
1628118730000|2021-08-04 23:12:10|143827.1|143518.1|143857.1|143548.1|143857.1|143548.1|143821.7|143512.7|10
1628118740000|2021-08-04 23:12:20|143849.2|143540.2|143863.6|143554.6|143871.3|143562.3|143845.3|143536.3|10
1628118750000|2021-08-04 23:12:30|143855.8|143546.8|143864.8|143555.8|143962.8|143653.8|143813.7|143504.7|13
1628118760000|2021-08-04 23:12:40|143899.4|143590.4|143851|143542|143899.4|143590.4|143840.4|143531.4|12
1628118770000|2021-08-04 23:12:50|143839.9|143530.9|143870.7|143561.7|143879.3|143570.3|143839.9|143530.9|9
1628118780000|2021-08-04 23:13:00|143857.4|143548.4|143826.6|143517.6|143869.8|143560.8|143823.1|143514.1|7
1628118790000|2021-08-04 23:13:10|143825|143516|143825.2|143516.2|143828.2|143519.2|143820.1|143511.1|9
1628118800000|2021-08-04 23:13:20|143826.3|143517.3|143830.8|143521.8|143837.1|143528.1|143826.3|143517.3|10
1628118810000|2021-08-04 23:13:30|143838.3|143529.3|143817.5|143508.5|143838.8|143529.8|143814.7|143505.7|14
1628118820000|2021-08-04 23:13:40|143821|143512|143831.2|143522.2|143846.6|143537.6|143809.9|143500.9|21
1628118830000|2021-08-04 23:13:50|143861.1|143552.1|143844|143535|143861.1|143552.1|143827.7|143518.7|12
1628118840000|2021-08-04 23:14:00|143835.4|143526.4|143865.1|143556.1|143873.5|143564.5|143835.4|143526.4|17
1628118850000|2021-08-04 23:14:10|143863.7|143554.7|143850.9|143541.9|143886.6|143577.6|143850.9|143541.9|15
1628118860000|2021-08-04 23:14:20|143853.8|143544.8|143854.3|143545.3|143860.7|143551.7|143832.8|143523.8|17
1628118870000|2021-08-04 23:14:30|143833.2|143524.2|143815.5|143506.5|143867.7|143558.7|143813.8|143504.8|13
1628118880000|2021-08-04 23:14:40|143818.7|143509.7|143863.6|143554.6|143863.6|143554.6|143806.7|143497.7|22
1628118890000|2021-08-04 23:14:50|143865.6|143556.6|143846.3|143537.3|143866.3|143557.3|143840.9|143531.9|25
1628118900000|2021-08-04 23:15:00|143822.9|143513.9|143824.1|143515.1|143827.3|143518.3|143816.5|143507.5|15
1628118910000|2021-08-04 23:15:10|143827.6|143518.6|143818.1|143509.1|143827.6|143518.6|143809.4|143500.4|14
1628118920000|2021-08-04 23:15:20|143826.8|143517.8|143817.8|143508.8|143826.8|143517.8|143808.3|143499.3|12
1628118930000|2021-08-04 23:15:30|143816.2|143507.2|143822.3|143513.3|143834.4|143525.4|143806.8|143497.8|13
1628118940000|2021-08-04 23:15:40|143844.2|143535.2|143848.2|143539.2|143883.1|143574.1|143840.3|143531.3|15
1628118950000|2021-08-04 23:15:50|143860.9|143551.9|143842.5|143533.5|143865.3|143556.3|143842.5|143533.5|13
1628118960000|2021-08-04 23:16:00|143848.3|143539.3|143861.6|143552.6|143862.6|143553.6|143843.9|143534.9|11
1628118970000|2021-08-04 23:16:10|143839.8|143530.8|143834.7|143545.4|143850.5|143610.5|143740.5|143503.6|10
1628118980000|2021-08-04 23:16:20|143823.2|143514.2|143874.8|143565.8|143882.1|143573.1|143823.2|143514.2|9
1628118990000|2021-08-04 23:16:30|143853.9|143544.9|143868.4|143559.4|143899.4|143590.4|143831.9|143522.9|15
1628119000000|2021-08-04 23:16:40|143862.9|143553.9|143857.5|143548.5|143862.9|143553.9|143844.3|143535.3|7
1628119010000|2021-08-04 23:16:50|143841.8|143532.8|143834.1|143525.1|143856.7|143547.7|143833.9|143524.9|13
1628119020000|2021-08-04 23:17:00|143833.5|143524.5|143902.5|143593.5|143902.9|143593.9|143829.9|143520.9|8
1628119030000|2021-08-04 23:17:10|143782|143505.8|143889.4|143580.4|143889.4|143580.4|143782|143505.8|10
1628119040000|2021-08-04 23:17:20|143889.9|143580.9|143872|143563|143890|143581|143828.4|143519.4|16
1628119050000|2021-08-04 23:17:30|143867.4|143558.4|143840.9|143531.9|143893.3|143584.3|143840.9|143531.9|12
1628119060000|2021-08-04 23:17:40|143846.1|143537.1|143856.7|143547.7|143857.2|143548.2|143829.7|143520.7|11
1628119070000|2021-08-04 23:17:50|143837.9|143528.9|143844.9|143535.9|143851.8|143542.8|143837.9|143528.9|13
1628119080000|2021-08-04 23:18:00|143835.8|143526.8|143842|143533|143878|143569|143824.9|143515.9|21
1628119090000|2021-08-04 23:18:10|143851.7|143542.7|143837.4|143528.4|143851.9|143542.9|143819.1|143510.1|19
1628119100000|2021-08-04 23:18:20|143833.1|143524.1|143836.2|143527.2|143853.5|143544.5|143825|143516|19
1628119110000|2021-08-04 23:18:30|143836.1|143527.1|143834.9|143525.9|143838.2|143529.2|143815.7|143506.7|12
1628119120000|2021-08-04 23:18:40|143835.1|143526.1|143767.8|143458.8|143835.1|143526.1|143767.8|143458.8|25
1628119130000|2021-08-04 23:18:50|143801.9|143492.9|143787.9|143478.9|143875.7|143566.7|143787.8|143478.8|14
1628119140000|2021-08-04 23:19:00|143792.2|143483.2|143819.9|143510.9|143828.5|143519.5|143792.2|143483.2|17
1628119150000|2021-08-04 23:19:10|143819.5|143510.5|143809.6|143500.6|143832.2|143523.2|143809.6|143500.6|20
1628119160000|2021-08-04 23:19:20|143811.3|143502.3|143815.1|143506.1|143816.7|143507.7|143797.8|143488.8|18
1628119170000|2021-08-04 23:19:30|143816.9|143507.9|143819.8|143510.8|143819.8|143510.8|143808.9|143499.9|14
1628119180000|2021-08-04 23:19:40|143819.6|143510.6|143828.4|143519.4|143828.4|143519.4|143796.8|143487.8|8
1628119190000|2021-08-04 23:19:50|143828.3|143519.3|143831.6|143522.6|143831.6|143522.6|143772.7|143463.7|9
1628119200000|2021-08-04 23:20:00|143831.7|143522.7|143806.5|143497.5|143831.7|143522.7|143800.7|143491.7|10
1628119210000|2021-08-04 23:20:10|143808.1|143499.1|143813|143504|143815.7|143506.7|143802|143493|10
1628119220000|2021-08-04 23:20:20|143815.3|143506.3|143831.1|143522.1|143831.1|143522.1|143793.2|143484.2|12
1628119230000|2021-08-04 23:20:30|143830.8|143521.8|143813.5|143504.5|143830.8|143521.8|143801.1|143492.1|11
1628119240000|2021-08-04 23:20:40|143817|143508|143828|143519|143832.3|143523.3|143810.1|143501.1|13
1628119250000|2021-08-04 23:20:50|143826.5|143517.5|143828.2|143519.2|143828.2|143519.2|143819.5|143510.5|11
1628119260000|2021-08-04 23:21:00|143831.8|143522.8|143782|143473|143831.8|143522.8|143782|143473|10
1628119270000|2021-08-04 23:21:10|143788.3|143479.3|143797.1|143488.1|143797.1|143488.1|143771.7|143462.7|13
1628119280000|2021-08-04 23:21:20|143793|143484|143793|143484|143811.3|143502.3|143779.3|143470.3|21
1628119290000|2021-08-04 23:21:30|143792.5|143483.5|143810.2|143501.2|143842.2|143533.2|143785.5|143476.5|17
1628119300000|2021-08-04 23:21:40|143825.1|143516.1|143840.7|143531.7|143851.6|143542.6|143747.2|143438.2|20
1628119310000|2021-08-04 23:21:50|143835.1|143526.1|143824.3|143515.3|143835.1|143526.1|143779|143470|23
1628119320000|2021-08-04 23:22:00|143824.7|143515.7|143823.3|143514.3|143833|143524|143812|143503|29
1628119330000|2021-08-04 23:22:10|143823.1|143514.1|143819.2|143510.2|143830.3|143521.3|143805.7|143496.7|26
1628119340000|2021-08-04 23:22:20|143824.1|143515.1|143827|143518|143830.5|143521.5|143821.9|143512.9|25
1628119350000|2021-08-04 23:22:30|143825.8|143516.8|143852|143543|143877|143568|143811.4|143502.4|21
1628119360000|2021-08-04 23:22:40|143848.4|143539.4|143816.2|143507.2|143852.7|143543.7|143805.8|143496.8|13
1628119370000|2021-08-04 23:22:50|143813.9|143504.9|143827|143518|143828.2|143519.2|143811.1|143502.1|13
1628119380000|2021-08-04 23:23:00|143823.5|143514.5|143803.6|143494.6|143823.5|143514.5|143801.3|143492.3|8
1628119390000|2021-08-04 23:23:10|143806.7|143497.7|143856.4|143547.4|143860.4|143551.4|143802.7|143493.7|16
1628119400000|2021-08-04 23:23:20|143863.1|143554.1|143817.3|143508.3|143864.4|143555.4|143811.7|143502.7|17
1628119410000|2021-08-04 23:23:30|143813.7|143504.7|143826.6|143517.6|143875.1|143566.1|143813.7|143504.7|18
1628119420000|2021-08-04 23:23:40|143827.3|143518.3|143824.3|143515.3|143849.3|143540.3|143824.3|143515.3|10
1628119430000|2021-08-04 23:23:50|143828.5|143519.5|143834.3|143525.3|143840.7|143531.7|143821.9|143512.9|17
1628119440000|2021-08-04 23:24:00|143834.2|143525.2|143777.5|143468.5|143841.4|143532.4|143777.5|143468.5|16
1628119450000|2021-08-04 23:24:10|143785.4|143476.4|143841.1|143532.1|143841.1|143532.1|143729.6|143420.6|19
1628119460000|2021-08-04 23:24:20|143839.8|143530.8|143840.5|143531.5|143872.8|143563.8|143775.7|143466.7|33
1628119470000|2021-08-04 23:24:30|143834.3|143525.3|143871.8|143562.8|143897.3|143588.3|143813.5|143504.5|29
1628119480000|2021-08-04 23:24:40|143872.5|143563.5|143823.2|143514.2|143890|143581|143816.1|143507.1|27
1628119490000|2021-08-04 23:24:50|143823|143514|143821.9|143512.9|143828.8|143519.8|143808.2|143499.2|27
1628119500000|2021-08-04 23:25:00|143823.8|143514.8|143836.6|143527.6|143836.7|143527.7|143812.2|143503.2|15
1628119510000|2021-08-04 23:25:10|143838.6|143529.6|143794.7|143485.7|143842.8|143533.8|143781.7|143472.7|18
1628119520000|2021-08-04 23:25:20|143829.5|143520.5|143841.6|143532.6|143841.6|143532.6|143796.5|143487.5|16
1628119530000|2021-08-04 23:25:30|143835|143526|143827.9|143518.9|143847.1|143538.1|143810.4|143501.4|12
1628119540000|2021-08-04 23:25:40|143823.3|143514.3|143799|143490|143823.3|143514.3|143794.8|143485.8|9
1628119550000|2021-08-04 23:25:50|143800|143491|143806.6|143497.6|143831.6|143522.6|143786.5|143477.5|25
1628119560000|2021-08-04 23:26:00|143812|143503|143822|143513|143822|143513|143788.1|143479.1|14
1628119570000|2021-08-04 23:26:10|143817.9|143508.9|143859.1|143550.1|143925.2|143616.2|143798|143495|20
1628119580000|2021-08-04 23:26:20|143855.2|143546.2|143841|143532|143868.6|143559.6|143822.5|143513.5|21
1628119590000|2021-08-04 23:26:30|143839.8|143530.8|143829.3|143520.3|143842|143533|143809.5|143500.5|14
1628119600000|2021-08-04 23:26:40|143828.5|143519.5|143870.8|143561.8|143899|143590|143804.5|143495.5|23
1628119610000|2021-08-04 23:26:50|143841.8|143532.8|143803.6|143494.6|143876.8|143567.8|143803.6|143494.6|17
1628119620000|2021-08-04 23:27:00|143849.3|143540.3|143826.5|143517.5|143849.3|143540.3|143805|143496|29
1628119630000|2021-08-04 23:27:10|143826.8|143517.8|143846.6|143537.6|143846.6|143537.6|143804.3|143495.3|21
1628119640000|2021-08-04 23:27:20|143849.1|143540.1|143864.9|143555.9|143867.3|143558.3|143848.8|143539.8|13
1628119650000|2021-08-04 23:27:30|143862.7|143553.7|143871|143562|143871|143562|143855.8|143546.8|11
1628119660000|2021-08-04 23:27:40|143868.4|143559.4|143808.3|143499.3|143868.4|143559.4|143800.2|143491.2|11
1628119670000|2021-08-04 23:27:50|143815.3|143506.3|143859.7|143550.7|143865.2|143556.2|143814.8|143505.8|11
1628119680000|2021-08-04 23:28:00|143856.1|143547.1|143782.4|143473.4|143860.6|143551.6|143761.1|143452.1|16
1628119690000|2021-08-04 23:28:10|143791.6|143482.6|143831.3|143522.3|143835.1|143526.1|143791.6|143482.6|28
1628119700000|2021-08-04 23:28:20|143831.4|143522.4|143832.7|143523.7|143833.1|143524.1|143806.4|143497.4|22
1628119710000|2021-08-04 23:28:30|143832.6|143523.6|143821.7|143512.7|143837.5|143528.5|143821.5|143512.5|22
1628119720000|2021-08-04 23:28:40|143805.6|143496.6|143854.9|143545.9|143868.9|143559.9|143801|143492|25
1628119730000|2021-08-04 23:28:50|143871.2|143562.2|143791.4|143482.4|143871.2|143562.2|143784.8|143475.8|17
1628119740000|2021-08-04 23:29:00|143790.7|143481.7|143797.1|143488.1|143831.4|143522.4|143790.7|143481.7|16
1628119750000|2021-08-04 23:29:10|143825.6|143516.6|143850.8|143541.8|143868.6|143559.6|143822.9|143513.9|15
1628119760000|2021-08-04 23:29:20|143851.9|143542.9|143858.4|143549.4|143858.4|143549.4|143842.1|143533.1|12
1628119770000|2021-08-04 23:29:30|143872.4|143563.4|143826.6|143517.6|143872.4|143563.4|143816.1|143507.1|8
1628119780000|2021-08-04 23:29:40|143832.8|143523.8|143842.9|143533.9|143842.9|143533.9|143783|143474|18
1628119790000|2021-08-04 23:29:50|143842.5|143533.5|143830|143521|143851.6|143542.6|143788|143479|20
1628119800000|2021-08-04 23:30:00|143840.3|143531.3|143813.5|143504.5|143840.3|143531.3|143803.6|143494.6|26
1628119810000|2021-08-04 23:30:10|143807.7|143498.7|143865.7|143556.7|143868.7|143559.7|143807.7|143498.7|18
1628119820000|2021-08-04 23:30:20|143865.9|143556.9|143816.6|143507.6|143912|143603|143801.3|143492.3|21
1628119830000|2021-08-04 23:30:30|143817.4|143508.4|143812.8|143503.8|143827.7|143518.7|143811.4|143502.4|17
1628119840000|2021-08-04 23:30:40|143814.1|143505.1|143810.6|143501.6|143832.9|143523.9|143803.5|143494.5|16
1628119850000|2021-08-04 23:30:50|143811.7|143502.7|143810.2|143501.2|143898.4|143589.4|143809.3|143500.3|20
1628119860000|2021-08-04 23:31:00|143810|143501|143818.5|143509.5|143818.5|143509.5|143808.4|143499.4|17
1628119870000|2021-08-04 23:31:10|143816.7|143507.7|143820|143511|143826.4|143517.4|143801.1|143492.1|17
1628119880000|2021-08-04 23:31:20|143823.4|143514.4|143826.5|143517.5|143826.5|143517.5|143807|143498|13
1628119890000|2021-08-04 23:31:30|143826|143517|143830.8|143521.8|143830.8|143521.8|143809.8|143500.8|14
1628119900000|2021-08-04 23:31:40|143828.6|143519.6|143816|143507|143829.1|143520.1|143807.5|143498.5|14
1628119910000|2021-08-04 23:31:50|143813.3|143504.3|143819.3|143510.3|143857.7|143548.7|143807.4|143498.4|12
1628119920000|2021-08-04 23:32:00|143814.7|143505.7|143807.9|143498.9|143814.9|143505.9|143803|143494|8
1628119930000|2021-08-04 23:32:10|143811.2|143502.2|143804.4|143495.4|143814|143505|143793.2|143484.2|13
1628119940000|2021-08-04 23:32:20|143808.3|143499.3|143811.3|143502.3|143843.8|143534.8|143800.5|143491.5|12
1628119950000|2021-08-04 23:32:30|143811.1|143502.1|143809.4|143500.4|143814.3|143505.3|143804.1|143495.1|14
1628119960000|2021-08-04 23:32:40|143810.4|143501.4|143821|143512|143840.8|143531.8|143805.4|143496.4|16
1628119970000|2021-08-04 23:32:50|143819.4|143510.4|143802|143493|143824.9|143515.9|143802|143493|10
1628119980000|2021-08-04 23:33:00|143803.3|143494.3|143887|143578|143887.2|143578.2|143803.3|143494.3|15
1628119990000|2021-08-04 23:33:10|143867.5|143558.5|143816.2|143507.2|143867.5|143558.5|143794.6|143485.6|15
1628120000000|2021-08-04 23:33:20|143812.2|143503.2|143804.4|143495.4|143812.4|143503.4|143804.2|143495.2|10
1628120010000|2021-08-04 23:33:30|143804.5|143495.5|143811.8|143502.8|143823|143514|143804.5|143495.5|15
1628120020000|2021-08-04 23:33:40|143854|143545|143812.8|143503.8|143854|143545|143810.9|143501.9|12
1628120030000|2021-08-04 23:33:50|143811.6|143502.6|143810.6|143501.6|143824.1|143515.1|143809.7|143500.7|15
1628120040000|2021-08-04 23:34:00|143810.3|143501.3|143812.9|143503.9|143817|143508|143810.3|143501.3|9
1628120050000|2021-08-04 23:34:10|143818.1|143509.1|143824.5|143515.5|143824.5|143515.5|143808.2|143499.2|6
1628120060000|2021-08-04 23:34:20|143812.1|143503.1|143812.8|143503.8|143825.6|143548.7|143800.5|143491.5|11
1628120070000|2021-08-04 23:34:30|143823.7|143514.7|143892.4|143583.4|143911.3|143602.3|143805.8|143496.8|9
1628120080000|2021-08-04 23:34:40|143882.5|143573.5|143815.7|143506.7|143882.5|143573.5|143812.2|143503.2|12
1628120090000|2021-08-04 23:34:50|143815.3|143506.3|143816.9|143507.9|143817.9|143508.9|143805.7|143496.7|8
1628120100000|2021-08-04 23:35:00|143817.2|143508.2|143807.7|143558.6|143835.1|143558.6|143807.7|143503.5|12
1628120110000|2021-08-04 23:35:10|143813.2|143558.9|143815.3|143506.3|143816.1|143558.9|143812|143503|10
1628120120000|2021-08-04 23:35:20|143816.3|143507.3|143814.4|143505.4|143821.3|143512.3|143811.9|143502.9|9
1628120130000|2021-08-04 23:35:30|143939.6|143630.6|143832.7|143523.7|143939.6|143630.6|143832.7|143523.7|8
1628120140000|2021-08-04 23:35:40|143834.2|143525.2|143813.6|143504.6|143834.2|143533.4|143811|143502|6
1628120150000|2021-08-04 23:35:50|143793.6|143484.6|143810.5|143501.5|143821.1|143512.1|143793.6|143484.6|7
1628120160000|2021-08-04 23:36:00|143808.3|143499.3|143811.9|143502.9|143830.1|143521.1|143790.4|143481.4|20
1628120170000|2021-08-04 23:36:10|143810.9|143501.9|143813.1|143504.1|143819.5|143510.5|143805.9|143496.9|13
1628120180000|2021-08-04 23:36:20|143811.4|143502.4|143652.3|143344.2|143816.6|143507.6|143648.2|143344.2|24
1628120190000|2021-08-04 23:36:30|143660.7|143355.9|143811.2|143502.2|143848.9|143539.9|143598.4|143353.1|35
1628120200000|2021-08-04 23:36:40|143814.9|143505.9|143607.9|143384.7|143814.9|143505.9|143585|143320.2|37
1628120210000|2021-08-04 23:36:50|143598.8|143383.3|143570.3|143440.3|143617.5|143442.7|143565.3|143383.3|35
1628120220000|2021-08-04 23:37:00|143569|143439|143617.6|143487.6|143629.2|143487.7|143567.7|143387.2|30
1628120230000|2021-08-04 23:37:10|143613.4|143483.4|143652.4|143522.4|143661.4|143523.8|143613.4|143447.5|23
1628120240000|2021-08-04 23:37:20|143651.1|143521.1|143653.7|143523.7|143685.6|143526.2|143650.5|143482.7|19
1628120250000|2021-08-04 23:37:30|143654.7|143524.7|143649.9|143519.9|143654.8|143524.8|143643.5|143513.5|18
1628120260000|2021-08-04 23:37:40|143648.6|143518.6|143651.3|143521.3|143651.6|143521.6|143634|143504|20
1628120270000|2021-08-04 23:37:50|143652.1|143522.1|143649.5|143519.5|143652.6|143522.6|143648.4|143518.4|17
1628120280000|2021-08-04 23:38:00|143651|143521|143648.5|143518.5|143654.4|143524.4|143642.5|143512.5|16
1628120290000|2021-08-04 23:38:10|143650.8|143520.8|143651|143521|143654.6|143524.6|143650.1|143520.1|18
1628120300000|2021-08-04 23:38:20|143653.2|143523.2|143660.1|143530.1|143664.7|143534.7|143650.7|143520.7|19
1628120310000|2021-08-04 23:38:30|143660.7|143530.7|143655.6|143525.6|143665.1|143535.1|143653.8|143523.8|14
1628120320000|2021-08-04 23:38:40|143663.7|143533.7|143665.7|143535.7|143665.7|143535.7|143660.7|143530.7|11
1628120330000|2021-08-04 23:38:50|143663.9|143533.9|143666|143536|143672.3|143542.3|143663.9|143533.9|10
1628120340000|2021-08-04 23:39:00|143665.3|143535.3|143656.4|143526.4|143665.3|143535.3|143656.4|143526.4|10
1628120350000|2021-08-04 23:39:10|143660|143530|143664.9|143534.9|143667.9|143537.9|143655.9|143525.9|13
1628120360000|2021-08-04 23:39:20|143664.5|143534.5|143661.7|143531.7|143670.6|143540.6|143660.4|143530.4|16
1628120370000|2021-08-04 23:39:30|143666.1|143536.1|143668.4|143538.4|143668.4|143538.4|143664.2|143534.2|10
1628120380000|2021-08-04 23:39:40|143668.7|143538.7|143671.4|143541.4|143671.4|143541.4|143665.3|143535.3|12
1628120390000|2021-08-04 23:39:50|143672.6|143542.6|143673.7|143543.7|143675.5|143545.5|143671.3|143541.3|10
1628120400000|2021-08-04 23:40:00|143671.3|143541.3|143674.4|143544.4|143674.4|143544.4|143669.7|143539.7|9
1628120410000|2021-08-04 23:40:10|143671.2|143541.2|143674.1|143544.1|143674.1|143544.1|143661.9|143531.9|6
1628120420000|2021-08-04 23:40:20|143675.5|143545.5|143672.4|143542.4|143679.5|143549.5|143667.4|143537.4|8
1628120430000|2021-08-04 23:40:30|143674.2|143544.2|143671.5|143541.5|143674.2|143544.2|143664.3|143534.3|10
1628120440000|2021-08-04 23:40:40|143672.1|143542.1|143671.6|143541.6|143672.1|143542.1|143665.3|143535.3|11
1628120450000|2021-08-04 23:40:50|143676.2|143546.2|143667.9|143537.9|143676.2|143546.2|143657.9|143527.9|14
1628120460000|2021-08-04 23:41:00|143669|143539|143674.2|143544.2|143677.6|143547.6|143669|143539|18
1628120470000|2021-08-04 23:41:10|143675.7|143545.7|143673.7|143543.7|143675.7|143545.7|143669.3|143539.3|13
1628120480000|2021-08-04 23:41:20|143672.2|143542.2|143674.8|143544.8|143674.8|143544.8|143671.2|143541.2|10
1628120490000|2021-08-04 23:41:30|143675.1|143545.1|143672.9|143542.9|143676.4|143546.4|143672.6|143542.6|12
1628120500000|2021-08-04 23:41:40|143673.8|143543.8|143671.1|143541.1|143674.6|143544.6|143667.2|143537.2|10
1628120510000|2021-08-04 23:41:50|143669.6|143539.6|143685.3|143555.3|143685.3|143555.3|143669.1|143539.1|14
1628120520000|2021-08-04 23:42:00|143685.7|143555.7|143672.9|143542.9|143685.7|143555.7|143670.8|143540.8|18
1628120530000|2021-08-04 23:42:10|143675.3|143545.3|143672.3|143542.3|143675.3|143545.3|143670.9|143540.9|9
1628120540000|2021-08-04 23:42:20|143672.2|143542.2|143671.8|143541.8|143675.2|143545.2|143669.6|143539.6|7
1628120550000|2021-08-04 23:42:30|143667.3|143537.3|143667.9|143537.9|143673.8|143543.8|143667.3|143537.3|8
1628120560000|2021-08-04 23:42:40|143670.5|143540.5|143673.6|143543.6|143679.4|143549.4|143670.5|143540.5|7
1628120570000|2021-08-04 23:42:50|143673.9|143543.9|143665.2|143535.2|143677.5|143547.5|143665.2|143535.2|8
1628120580000|2021-08-04 23:43:00|143670.4|143540.4|143667.1|143537.1|143672.6|143542.6|143666.3|143536.3|10
1628120590000|2021-08-04 23:43:10|143674.5|143544.5|143669.8|143539.8|143674.5|143544.5|143667.3|143537.3|7
1628120600000|2021-08-04 23:43:20|143668|143538|143677.3|143547.3|143677.4|143547.4|143661.6|143531.6|10
1628120610000|2021-08-04 23:43:30|143682|143552|143674.6|143544.6|143682|143552|143670.8|143540.8|11
1628120620000|2021-08-04 23:43:40|143676.8|143546.8|143679|143549|143680.1|143550.1|143669.4|143539.4|13
1628120630000|2021-08-04 23:43:50|143678|143548|143670.8|143540.8|143678.1|143548.1|143664.6|143534.6|13
1628120640000|2021-08-04 23:44:00|143670.1|143540.1|143670.6|143540.6|143673.8|143543.8|143669.9|143539.9|10
1628120650000|2021-08-04 23:44:10|143671.8|143541.8|143675.7|143545.7|143675.7|143545.7|143671.8|143541.8|4
1628120660000|2021-08-04 23:44:20|143672.4|143542.4|143669.3|143539.3|143673.8|143543.8|143663.4|143533.4|9
1628120670000|2021-08-04 23:44:30|143667.3|143537.3|143674.5|143544.5|143674.6|143544.6|143667.3|143537.3|11
1628120680000|2021-08-04 23:44:40|143673.8|143543.8|143671.6|143541.6|143673.8|143543.8|143661|143531|11
1628120690000|2021-08-04 23:44:50|143671.3|143541.3|143666.9|143536.9|143671.5|143541.5|143662.9|143532.9|10
1628120700000|2021-08-04 23:45:00|143664.7|143534.7|143670.3|143540.3|143670.3|143540.3|143663|143533|13
1628120710000|2021-08-04 23:45:10|143670.2|143540.2|143670.9|143540.9|143672.2|143542.2|143668.9|143538.9|9
1628120720000|2021-08-04 23:45:20|143672.1|143542.1|143666.5|143536.5|143676.4|143546.4|143666.5|143536.5|7
1628120730000|2021-08-04 23:45:30|143670.7|143540.7|143672.2|143542.2|143672.2|143542.2|143670.7|143540.7|3
1628120740000|2021-08-04 23:45:40|143672.9|143542.9|143673.2|143543.2|143673.9|143543.9|143667.8|143537.8|7
1628120750000|2021-08-04 23:45:50|143672.9|143542.9|143667|143537|143672.9|143542.9|143657.7|143527.7|7
1628120760000|2021-08-04 23:46:00|143667.1|143537.1|143669.2|143539.2|143669.8|143539.8|143666.9|143536.9|11
1628120770000|2021-08-04 23:46:10|143669|143539|143669.2|143539.2|143674.5|143544.5|143664.1|143534.1|13
1628120780000|2021-08-04 23:46:20|143669|143539|143671.6|143541.6|143672|143542|143669|143539|8
1628120790000|2021-08-04 23:46:30|143671|143541|143671|143541|143674.4|143544.4|143670.8|143540.8|8
1628120800000|2021-08-04 23:46:40|143672.2|143542.2|143672.7|143542.7|143672.7|143542.7|143667.3|143537.3|5
1628120810000|2021-08-04 23:46:50|143674|143544|143669.6|143539.6|143674|143544|143669|143539|8
1628120820000|2021-08-04 23:47:00|143669.8|143539.8|143669.6|143539.6|143669.8|143539.8|143667|143537|5
1628120830000|2021-08-04 23:47:10|143671.8|143541.8|143672.6|143542.6|143672.6|143542.6|143670.4|143540.4|4
1628120840000|2021-08-04 23:47:20|143668.7|143538.7|143665.6|143535.6|143676.9|143546.9|143665.6|143535.6|8
1628120850000|2021-08-04 23:47:30|143667.2|143537.2|143665.7|143535.7|143671.5|143541.5|143655.7|143525.7|12
1628120860000|2021-08-04 23:47:40|143665.3|143535.3|143670|143540|143672.4|143542.4|143665.3|143535.3|13
1628120870000|2021-08-04 23:47:50|143670.5|143540.5|143668.5|143538.5|143670.5|143540.5|143666.5|143536.5|8
1628120880000|2021-08-04 23:48:00|143673.3|143543.3|143668.5|143538.5|143673.3|143543.3|143668.5|143538.5|3
1628120890000|2021-08-04 23:48:10|143669.1|143539.1|143666.3|143536.3|143671.5|143541.5|143660.2|143530.2|9
1628120900000|2021-08-04 23:48:20|143669.3|143539.3|143673|143543|143673|143543|143666.1|143536.1|12
1628120910000|2021-08-04 23:48:30|143668.1|143538.1|143668.8|143538.8|143669.8|143539.8|143668.1|143538.1|3
1628120920000|2021-08-04 23:48:40|143670.1|143540.1|143670.9|143540.9|143671.8|143541.8|143668.6|143538.6|5
1628120930000|2021-08-04 23:48:50|143664.1|143534.1|143674.4|143544.4|143674.4|143544.4|143664.1|143534.1|7
1628120940000|2021-08-04 23:49:00|143672.4|143542.4|143667.9|143537.9|143672.4|143542.4|143658.8|143528.8|8
1628120950000|2021-08-04 23:49:10|143670.2|143540.2|143673.1|143543.1|143673.1|143543.1|143670.2|143540.2|6
1628120960000|2021-08-04 23:49:20|143670.9|143540.9|143671.6|143541.6|143671.7|143541.7|143670.5|143540.5|8
1628120970000|2021-08-04 23:49:30|143672.6|143542.6|143670|143540|143673.2|143543.2|143670|143540|3
1628120980000|2021-08-04 23:49:40|143672.4|143542.4|143669.9|143539.9|143672.9|143542.9|143667.1|143537.1|4
1628120990000|2021-08-04 23:49:50|143671|143541|143668.7|143538.7|143674.7|143544.7|143666.4|143536.4|6
1628121000000|2021-08-04 23:50:00|143673.6|143543.6|143666.3|143536.3|143673.6|143543.6|143662|143532|5
1628121010000|2021-08-04 23:50:10|143660.6|143530.6|143683.6|143553.6|143686|143556|143660.6|143530.6|26
1628121020000|2021-08-04 23:50:20|143684.9|143554.9|143687.7|143557.7|143687.7|143557.7|143684.9|143554.9|10
1628121030000|2021-08-04 23:50:30|143687.8|143557.8|143689.3|143559.3|143689.3|143559.3|143686.1|143556.1|11
1628121040000|2021-08-04 23:50:40|143688.3|143558.3|143691.9|143561.9|143691.9|143561.9|143688.3|143558.3|7
1628121050000|2021-08-04 23:50:50|143691.6|143561.6|143691.8|143561.8|143691.9|143561.9|143687.4|143557.4|8
1628121060000|2021-08-04 23:51:00|143691.4|143561.4|143688.8|143558.8|143691.7|143561.7|143688.1|143558.1|12
1628121070000|2021-08-04 23:51:10|143688.3|143558.3|143688.1|143558.1|143689.4|143559.4|143687.2|143557.2|11
1628121080000|2021-08-04 23:51:20|143689.2|143559.2|143685.9|143555.9|143689.2|143559.2|143681.1|143551.1|8
1628121090000|2021-08-04 23:51:30|143688.1|143558.1|143687.1|143557.1|143688.3|143558.3|143686.7|143556.7|6
1628121100000|2021-08-04 23:51:40|143685.1|143555.1|143689.9|143559.9|143698.1|143568.1|143685|143555|8
1628121110000|2021-08-04 23:51:50|143690.6|143560.6|143690|143560|143692|143562|143690|143560|7
1628121120000|2021-08-04 23:52:00|143687.5|143557.5|143688.1|143558.1|143688.1|143558.1|143686.4|143556.4|4
1628121130000|2021-08-04 23:52:10|143688.7|143558.7|143689.4|143559.4|143689.6|143559.6|143688.7|143558.7|5
1628121140000|2021-08-04 23:52:20|143687.1|143557.1|143689.1|143559.1|143689.2|143559.2|143687.1|143557.1|6
1628121150000|2021-08-04 23:52:30|143689|143559|143683.1|143553.1|143689.7|143559.7|143683.1|143553.1|5
1628121160000|2021-08-04 23:52:40|143682.8|143552.8|143678.1|143548.1|143686.4|143556.4|143678.1|143548.1|8
1628121170000|2021-08-04 23:52:50|143680.8|143550.8|143679.9|143549.9|143687|143557|143679.9|143549.9|4
1628121180000|2021-08-04 23:53:00|143684.3|143554.3|143685.1|143555.1|143686.3|143556.3|143682.4|143552.4|10
1628121190000|2021-08-04 23:53:10|143684.9|143554.9|143686.6|143556.6|143690.7|143560.7|143684.7|143554.7|8
1628121200000|2021-08-04 23:53:20|143687.3|143557.3|143685.7|143555.7|143691.6|143561.6|143684.4|143554.4|12
1628121210000|2021-08-04 23:53:30|143687|143557|143684.6|143554.6|143687|143557|143683.9|143553.9|11
1628121220000|2021-08-04 23:53:40|143687.3|143557.3|143682.2|143552.2|143687.5|143557.5|143681.5|143551.5|8
1628121230000|2021-08-04 23:53:50|143683.9|143553.9|143682.4|143552.4|143683.9|143553.9|143680.3|143550.3|6
1628121240000|2021-08-04 23:54:00|143678.7|143548.7|143677.6|143547.6|143682.6|143552.6|143677.6|143547.6|5
1628121250000|2021-08-04 23:54:10|143683|143553|143681.7|143551.7|143685.8|143555.8|143679.4|143549.4|6
1628121260000|2021-08-04 23:54:20|143677.9|143547.9|143679.9|143549.9|143683.2|143553.2|143677.9|143547.9|7
1628121270000|2021-08-04 23:54:30|143686.5|143556.5|143686|143556|143689.5|143559.5|143681.6|143551.6|6
1628121280000|2021-08-04 23:54:40|143687.8|143557.8|143681.5|143551.5|143688.8|143558.8|143677.8|143547.8|5
1628121290000|2021-08-04 23:54:50|143680.8|143550.8|143680.8|143550.8|143684.6|143554.6|143675.3|143545.3|8
1628121300000|2021-08-04 23:55:00|143681.6|143551.6|143674.1|143544.1|143683.1|143553.1|143674.1|143544.1|7
1628121310000|2021-08-04 23:55:10|143674.9|143544.9|143683|143553|143683.1|143553.1|143674.9|143544.9|8
1628121320000|2021-08-04 23:55:20|143679.2|143549.2|143685.5|143555.5|143686.2|143556.2|143679.2|143549.2|4
1628121330000|2021-08-04 23:55:30|143686|143556|143679.3|143549.3|143686.2|143556.2|143676.4|143546.4|8
1628121340000|2021-08-04 23:55:40|143682.5|143552.5|143686.6|143556.6|143686.6|143556.6|143681.2|143551.2|9
1628121350000|2021-08-04 23:55:50|143675.9|143545.9|143681.6|143551.6|143683.1|143553.1|143673.7|143543.7|5
1628121360000|2021-08-04 23:56:00|143675.7|143545.7|143682.4|143552.4|143687.5|143557.5|143675.7|143545.7|7
1628121370000|2021-08-04 23:56:10|143682.5|143552.5|143680.6|143550.6|143684.2|143554.2|143679.4|143549.4|5
1628121380000|2021-08-04 23:56:20|143687.4|143557.4|143685.3|143555.3|143687.4|143557.4|143678.5|143548.5|7
1628121390000|2021-08-04 23:56:30|143685.9|143555.9|143682.2|143552.2|143686.7|143556.7|143677.5|143547.5|7
1628121400000|2021-08-04 23:56:40|143685.2|143555.2|143679.7|143549.7|143685.2|143555.2|143672.9|143542.9|8
1628121410000|2021-08-04 23:56:50|143677.7|143547.7|143687.1|143557.1|143688.3|143558.3|143677.7|143547.7|6
1628121420000|2021-08-04 23:57:00|143684.3|143554.3|143687.1|143557.1|143687.1|143557.1|143680.4|143550.4|5
1628121430000|2021-08-04 23:57:10|143686.8|143556.8|143683.7|143553.7|143686.8|143556.8|143683.7|143553.7|5
1628121440000|2021-08-04 23:57:20|143685.1|143555.1|143681.1|143551.1|143690.8|143560.8|143681.1|143551.1|4
1628121450000|2021-08-04 23:57:30|143685.2|143555.2|143679.9|143549.9|143686.1|143556.1|143678.1|143548.1|7
1628121460000|2021-08-04 23:57:40|143682.7|143552.7|143685.7|143555.7|143686.4|143556.4|143675.8|143545.8|9
1628121470000|2021-08-04 23:57:50|143682.3|143552.3|143680.1|143550.1|143684.3|143554.3|143678.8|143548.8|4
1628121480000|2021-08-04 23:58:00|143679|143549|143684.9|143554.9|143685.5|143555.5|143679|143549|7
1628121490000|2021-08-04 23:58:10|143690.2|143560.2|143690.2|143560.2|143690.2|143560.2|143690.2|143560.2|1
1628121500000|2021-08-04 23:58:20|143676.3|143546.3|143685.3|143555.3|143685.3|143555.3|143674.2|143544.2|3
1628121510000|2021-08-04 23:58:30|143687|143557|143681.5|143551.5|143687|143557|143672.7|143542.7|6
1628121520000|2021-08-04 23:58:40|143683.6|143553.6|143681.7|143551.7|143685.6|143555.6|143672.5|143542.5|6
1628121530000|2021-08-04 23:58:50|143679.9|143549.9|143684.5|143554.5|143684.5|143554.5|143679.9|143549.9|3
1628121540000|2021-08-04 23:59:00|143692.9|143562.9|143682.7|143552.7|143692.9|143582|143672|143549.4|5
1628121550000|2021-08-04 23:59:10|143686.5|143556.5|143682.5|143552.5|143686.5|143556.5|143682.5|143552.5|3
1628121560000|2021-08-04 23:59:20|143684.9|143554.9|143684.1|143554.1|143689.8|143559.8|143681.6|143551.6|6
1628121570000|2021-08-04 23:59:30|143688.2|143558.2|143680.2|143550.2|143688.2|143558.2|143674.3|143544.3|3
1628121580000|2021-08-04 23:59:40|143683|143553|143680.9|143550.9|143683.7|143553.7|143678.6|143548.6|5
1628121590000|2021-08-04 23:59:50|143678.1|143548.1|143683.8|143553.8|143683.8|143553.8|143678.1|143548.1|5
1628121600000|2021-08-05 00:00:00|143681.5|143551.5|143679.8|143549.8|143683|143553|143678|143548|10
1628121610000|2021-08-05 00:00:10|143679.1|143549.1|143686.2|143556.2|143687.1|143557.1|143678.8|143548.8|9
1628121620000|2021-08-05 00:00:20|143687.1|143557.1|143681.1|143551.1|143687.1|143557.1|143680.2|143550.2|7
1628121630000|2021-08-05 00:00:30|143680.5|143550.5|143684.8|143554.8|143684.8|143554.8|143680.5|143550.5|10
1628121640000|2021-08-05 00:00:40|143682.4|143552.4|143675.6|143545.6|143682.4|143552.4|143675.6|143545.6|18
1628121650000|2021-08-05 00:00:50|143674.6|143544.6|143675.2|143545.2|143680.8|143550.8|143674.6|143544.6|15
1628121660000|2021-08-05 00:01:00|143675.5|143545.5|143676.6|143546.6|143678.3|143548.3|143671.8|143541.8|17
1628121670000|2021-08-05 00:01:10|143677.6|143547.6|143673.9|143543.9|143679.2|143549.2|143672.9|143542.9|8
1628121680000|2021-08-05 00:01:20|143675.8|143545.8|143671.9|143541.9|143675.8|143545.8|143671.9|143541.9|4
1628121690000|2021-08-05 00:01:30|143673.6|143543.6|143670.5|143540.5|143678.5|143548.5|143670.5|143540.5|9
1628121700000|2021-08-05 00:01:40|143672.5|143542.5|143676.8|143546.8|143676.8|143546.8|143672.5|143542.5|7
1628121710000|2021-08-05 00:01:50|143677.5|143547.5|143675|143545|143677.5|143547.5|143672.6|143542.6|12
1628121720000|2021-08-05 00:02:00|143670.5|143540.5|143677.1|143547.1|143677.1|143547.1|143669.2|143539.2|10
1628121730000|2021-08-05 00:02:10|143676.5|143546.5|143672.1|143542.1|143676.5|143546.5|143667.3|143537.3|11
1628121740000|2021-08-05 00:02:20|143670.9|143540.9|143673.7|143543.7|143674.5|143544.5|143666.7|143536.7|14
1628121750000|2021-08-05 00:02:30|143674.1|143544.1|143667.6|143537.6|143674.1|143544.1|143666.6|143536.6|13
1628121760000|2021-08-05 00:02:40|143666.6|143536.6|143667.8|143537.8|143670.7|143540.7|143666.4|143536.4|8
1628121770000|2021-08-05 00:02:50|143670.7|143540.7|143673.7|143543.7|143673.7|143543.7|143668.5|143538.5|8
1628121780000|2021-08-05 00:03:00|143673.6|143543.6|143656.6|143526.6|143674.2|143544.2|143656.6|143526.6|5
1628121790000|2021-08-05 00:03:10|143657.2|143527.2|143665.9|143535.9|143666.6|143536.6|143657.2|143527.2|11
1628121800000|2021-08-05 00:03:20|143672.7|143542.7|143670|143540|143672.7|143542.7|143667.8|143537.8|6
1628121810000|2021-08-05 00:03:30|143670.1|143540.1|143666.6|143536.6|143670.1|143540.1|143664.1|143534.1|4
1628121820000|2021-08-05 00:03:40|143674|143544|143675.8|143545.8|143675.8|143545.8|143666.2|143536.2|7
1628121830000|2021-08-05 00:03:50|143677.5|143547.5|143663|143533|143677.5|143547.5|143655.5|143525.5|7
1628121840000|2021-08-05 00:04:00|143664.1|143534.1|143671.2|143541.2|143671.2|143541.2|143661.5|143531.5|10
1628121850000|2021-08-05 00:04:10|143664.9|143534.9|143670.2|143540.2|143670.2|143540.2|143664.9|143534.9|4
1628121860000|2021-08-05 00:04:20|143667.2|143537.2|143671|143541|143671|143541|143666.5|143536.5|8
1628121870000|2021-08-05 00:04:30|143670.4|143540.4|143665.2|143535.2|143675|143545|143665.2|143535.2|7
1628121880000|2021-08-05 00:04:40|143667.8|143537.8|143668.6|143538.6|143670.3|143540.3|143667.8|143537.8|6
1628121890000|2021-08-05 00:04:50|143671.5|143541.5|143671.8|143541.8|143672.8|143542.8|143669.2|143539.2|4
1628121900000|2021-08-05 00:05:00|143675.4|143545.4|143665.1|143535.1|143675.4|143545.4|143665.1|143535.1|5
1628121910000|2021-08-05 00:05:10|143668.9|143538.9|143662.8|143532.8|143668.9|143538.9|143660.7|143530.7|9
1628121920000|2021-08-05 00:05:20|143664.7|143534.7|143659.8|143569.8|143665|143569.8|143653.7|143523.7|6
1628121930000|2021-08-05 00:05:30|143667.2|143537.2|143669.2|143539.2|143673.2|143543.2|143665.2|143535.2|10
1628121940000|2021-08-05 00:05:40|143667.4|143537.4|143669.2|143539.2|143670.9|143540.9|143666.9|143536.9|7
1628121950000|2021-08-05 00:05:50|143671|143541|143669.1|143539.1|143671|143541|143667.5|143537.5|5
1628121960000|2021-08-05 00:06:00|143669.9|143539.9|143657.8|143527.8|143674|143544|143657.8|143527.8|11
1628121970000|2021-08-05 00:06:10|143663.6|143533.6|143668.4|143538.4|143668.4|143538.4|143663.6|143533.6|9
1628121980000|2021-08-05 00:06:20|143669.9|143539.9|143673.7|143543.7|143673.7|143543.7|143668.6|143538.6|4
1628121990000|2021-08-05 00:06:30|143672.8|143542.8|143676.7|143546.7|143676.7|143546.7|143672.8|143542.8|2
1628122000000|2021-08-05 00:06:40|143676.3|143546.3|143659.9|143529.9|143676.3|143546.3|143659.9|143529.9|4
1628122010000|2021-08-05 00:06:50|143659.5|143529.5|143668.3|143538.3|143668.3|143538.3|143649.3|143519.3|8
1628122020000|2021-08-05 00:07:00|143659.5|143529.5|143670.3|143540.3|143670.3|143540.3|143659.5|143529.5|7
1628122030000|2021-08-05 00:07:10|143669.3|143539.3|143677.3|143547.3|143677.3|143547.3|143666.2|143536.2|7
1628122040000|2021-08-05 00:07:20|143677|143547|143671.3|143541.3|143677|143547|143670.2|143540.2|4
1628122050000|2021-08-05 00:07:30|143666.4|143536.4|143662.8|143532.8|143670.6|143540.6|143662.8|143532.8|9
1628122060000|2021-08-05 00:07:40|143662.1|143532.1|143669.3|143539.3|143670.2|143540.2|143658.9|143528.9|15
1628122070000|2021-08-05 00:07:50|143670.3|143540.3|143665.6|143535.6|143670.3|143540.3|143664|143534|5
1628122080000|2021-08-05 00:08:00|143666.9|143536.9|143656.7|143526.7|143666.9|143536.9|143653.5|143523.5|18
1628122090000|2021-08-05 00:08:10|143656.9|143526.9|143654.8|143524.8|143656.9|143526.9|143648.4|143518.4|9
1628122100000|2021-08-05 00:08:20|143655.5|143525.5|143655.9|143525.9|143656.1|143526.1|143648.8|143518.8|12
1628122110000|2021-08-05 00:08:30|143654.9|143524.9|143653.4|143523.4|143656.8|143526.8|143653.4|143523.4|11
1628122120000|2021-08-05 00:08:40|143652.6|143522.6|143653.6|143523.6|143654.9|143524.9|143650.5|143520.5|7
1628122130000|2021-08-05 00:08:50|143653.7|143523.7|143654.5|143524.5|143656.5|143526.5|143637.4|143507.4|7
1628122140000|2021-08-05 00:09:00|143656.3|143526.3|143648.5|143518.5|143658.4|143528.4|143648.5|143518.5|10
1628122150000|2021-08-05 00:09:10|143649.2|143519.2|143653.4|143523.4|143653.8|143523.8|143649.2|143519.2|9
1628122160000|2021-08-05 00:09:20|143654.8|143524.8|143646.9|143516.9|143657.8|143527.8|143646.9|143516.9|18
1628122170000|2021-08-05 00:09:30|143647.7|143517.7|143648.6|143518.6|143650.4|143520.4|143646.6|143516.6|10
1628122180000|2021-08-05 00:09:40|143648.5|143518.5|143650.7|143520.7|143651.4|143521.4|143645.8|143515.8|7
1628122190000|2021-08-05 00:09:50|143645.6|143515.6|143652.9|143522.9|143652.9|143522.9|143645.6|143515.6|5
1628122200000|2021-08-05 00:10:00|143647.7|143517.7|143653.5|143523.5|143658.6|143528.6|143647.7|143517.7|11
1628122210000|2021-08-05 00:10:10|143653.2|143523.2|143645.3|143515.3|143653.2|143523.2|143645.3|143515.3|6
1628122220000|2021-08-05 00:10:20|143649.2|143519.2|143644.3|143514.3|143651.6|143521.6|143644.3|143514.3|8
1628122230000|2021-08-05 00:10:30|143646.6|143516.6|143647.3|143517.3|143647.4|143517.4|143644.2|143514.2|8
1628122240000|2021-08-05 00:10:40|143644.6|143514.6|143645.4|143515.4|143647.4|143517.4|143643.2|143513.2|9
1628122250000|2021-08-05 00:10:50|143648.6|143518.6|143646.7|143516.7|143648.6|143518.6|143644.3|143514.3|7
1628122260000|2021-08-05 00:11:00|143644.9|143514.9|143650.8|143520.8|143651.6|143521.6|143644.9|143514.9|9
1628122270000|2021-08-05 00:11:10|143651.1|143521.1|143652.7|143522.7|143652.9|143522.9|143651.1|143521.1|7
1628122280000|2021-08-05 00:11:20|143654.5|143524.5|143647.3|143517.3|143654.5|143524.5|143645.7|143515.7|6
1628122290000|2021-08-05 00:11:30|143637.2|143507.2|143646.1|143516.1|143648.1|143518.1|143634.8|143504.8|10
1628122300000|2021-08-05 00:11:40|143646.8|143516.8|143649.1|143519.1|143651.9|143521.9|143646.5|143516.5|7
1628122310000|2021-08-05 00:11:50|143647.6|143517.6|143652.1|143522.1|143652.1|143522.1|143646.6|143516.6|5
1628122320000|2021-08-05 00:12:00|143652.5|143522.5|143644.8|143514.8|143652.8|143544.1|143631.4|143514.8|8
1628122330000|2021-08-05 00:12:10|143648.2|143518.2|143647.1|143517.1|143648.3|143518.3|143646.3|143516.3|6
1628122340000|2021-08-05 00:12:20|143648|143518|143646.1|143516.1|143651|143521|143644.7|143514.7|6
1628122350000|2021-08-05 00:12:30|143644.1|143514.1|143644.7|143514.7|143650.1|143520.1|143644.1|143514.1|18
1628122360000|2021-08-05 00:12:40|143644.5|143514.5|143644.6|143514.6|143645.4|143515.4|143644.3|143514.3|8
1628122370000|2021-08-05 00:12:50|143645.3|143515.3|143647.1|143517.1|143651.4|143521.4|143645.3|143515.3|14
1628122380000|2021-08-05 00:13:00|143647.4|143517.4|143646.9|143516.9|143650.7|143520.7|143645.5|143515.5|8
1628122390000|2021-08-05 00:13:10|143641.7|143511.7|143647.6|143517.6|143649|143519|143641.7|143511.7|9
1628122400000|2021-08-05 00:13:20|143647.5|143517.5|143645.5|143515.5|143653.8|143523.8|143645.4|143515.4|8
1628122410000|2021-08-05 00:13:30|143645.4|143515.4|143647.4|143517.4|143647.4|143517.4|143645.4|143515.4|15
1628122420000|2021-08-05 00:13:40|143646.7|143516.7|143649.3|143519.3|143652.4|143522.4|143646.5|143516.5|6
1628122430000|2021-08-05 00:13:50|143649.4|143519.4|143643.3|143513.3|143649.4|143519.4|143643.3|143513.3|6
1628122440000|2021-08-05 00:14:00|143644.2|143514.2|143644.7|143514.7|143647.6|143517.6|143644.2|143514.2|10
1628122450000|2021-08-05 00:14:10|143645.1|143515.1|143640.9|143510.9|143646.3|143516.3|143640.9|143510.9|17
1628122460000|2021-08-05 00:14:20|143640.1|143510.1|143642.4|143512.4|143644.6|143514.6|143638.7|143508.7|16
1628122470000|2021-08-05 00:14:30|143644.2|143514.2|143644.8|143514.8|143644.8|143514.8|143643.1|143513.1|5
1628122480000|2021-08-05 00:14:40|143644.4|143514.4|143646.4|143516.4|143646.4|143516.4|143640.6|143510.6|9
1628122490000|2021-08-05 00:14:50|143645|143515|143647.3|143517.3|143647.3|143517.3|143641.8|143511.8|9
1628122500000|2021-08-05 00:15:00|143640|143510|143647.2|143517.2|143647.2|143517.2|143632.2|143502.2|8
1628122510000|2021-08-05 00:15:10|143648.4|143518.4|143644.8|143514.8|143652.2|143522.2|143641.6|143511.6|11
1628122520000|2021-08-05 00:15:20|143646.1|143516.1|143642.3|143512.3|143646.1|143516.1|143642.3|143512.3|11
1628122530000|2021-08-05 00:15:30|143640.9|143510.9|143648.2|143518.2|143648.2|143518.2|143640.9|143510.9|8
1628122540000|2021-08-05 00:15:40|143646.6|143516.6|143648.7|143518.7|143651.7|143521.7|143642.1|143512.1|14
1628122550000|2021-08-05 00:15:50|143647.5|143517.5|143645.1|143515.1|143648.1|143518.1|143645.1|143515.1|7
1628122560000|2021-08-05 00:16:00|143646.7|143516.7|143643.1|143513.1|143646.7|143516.7|143641.4|143511.4|16
1628122570000|2021-08-05 00:16:10|143643.4|143513.4|143640|143510|143643.4|143513.4|143637.7|143507.7|14
1628122580000|2021-08-05 00:16:20|143640.8|143510.8|143640|143510|143642.9|143512.9|143637.5|143507.5|14
1628122590000|2021-08-05 00:16:30|143641.2|143511.2|143643.8|143513.8|143643.8|143513.8|143641.2|143511.2|10
1628122600000|2021-08-05 00:16:40|143644.8|143514.8|143637.8|143507.8|143644.8|143514.8|143637.3|143507.3|10
1628122610000|2021-08-05 00:16:50|143636.8|143506.8|143641.7|143511.7|143641.7|143511.7|143636.8|143506.8|7
1628122620000|2021-08-05 00:17:00|143645.2|143515.2|143638.1|143508.1|143645.2|143515.2|143636.5|143506.5|10
1628122630000|2021-08-05 00:17:10|143640.5|143510.5|143643.1|143513.1|143643.4|143513.4|143637.1|143507.1|9
1628122640000|2021-08-05 00:17:20|143640.1|143510.1|143639.7|143509.7|143642.4|143512.4|143636.8|143506.8|16
1628122650000|2021-08-05 00:17:30|143641|143511|143645.3|143515.3|143645.3|143515.3|143640.1|143510.1|13
1628122660000|2021-08-05 00:17:40|143645.6|143515.6|143643.1|143513.1|143645.6|143515.6|143639|143509|14
1628122670000|2021-08-05 00:17:50|143643.4|143513.4|143632.1|143502.1|143643.4|143513.4|143632.1|143502.1|9
1628122680000|2021-08-05 00:18:00|143635.3|143505.3|143639|143509|143639|143509|143635.3|143505.3|7
1628122690000|2021-08-05 00:18:10|143638.9|143508.9|143645.3|143515.3|143646.1|143516.1|143636.8|143506.8|14
1628122700000|2021-08-05 00:18:20|143644.5|143514.5|143643.2|143513.2|143644.6|143514.6|143641.7|143511.7|4
1628122710000|2021-08-05 00:18:30|143642.4|143512.4|143641.4|143511.4|143642.5|143512.5|143640.8|143510.8|5
1628122720000|2021-08-05 00:18:40|143641.5|143511.5|143644.1|143514.1|143647.5|143517.5|143637.6|143507.6|5
1628122730000|2021-08-05 00:18:50|143643.8|143513.8|143647.3|143517.3|143652.9|143522.9|143641.7|143511.7|19
1628122740000|2021-08-05 00:19:00|143646.8|143516.8|143650.5|143520.5|143650.5|143520.5|143643.9|143513.9|15
1628122750000|2021-08-05 00:19:10|143650.1|143520.1|143647.5|143517.5|143650.1|143520.1|143646.5|143516.5|14
1628122760000|2021-08-05 00:19:20|143647.6|143517.6|143646.8|143516.8|143649.5|143519.5|143644.6|143514.6|9
1628122770000|2021-08-05 00:19:30|143649.8|143519.8|143638.3|143508.3|143649.8|143519.8|143638.3|143508.3|8
1628122780000|2021-08-05 00:19:40|143636.9|143506.9|143650.9|143520.9|143654.4|143524.4|143636.9|143506.9|13
1628122790000|2021-08-05 00:19:50|143649.7|143519.7|143648.1|143518.1|143651|143521|143646.2|143516.2|11
1628122800000|2021-08-05 00:20:00|143646.3|143516.3|143645.5|143515.5|143646.3|143516.3|143644.4|143514.4|14
1628122810000|2021-08-05 00:20:10|143652.8|143522.8|143645|143515|143652.8|143522.8|143644.5|143514.5|9
1628122820000|2021-08-05 00:20:20|143645.3|143515.3|143644.2|143514.2|143650|143520|143642.5|143512.5|12
1628122830000|2021-08-05 00:20:30|143643.4|143513.4|143644.5|143514.5|143651.2|143521.2|143637.7|143507.7|16
1628122840000|2021-08-05 00:20:40|143647.2|143517.2|143645.6|143515.6|143647.4|143517.4|143643.6|143513.6|11
1628122850000|2021-08-05 00:20:50|143641.1|143511.1|143649.3|143519.3|143650.4|143520.4|143641|143511|12
1628122860000|2021-08-05 00:21:00|143647.6|143517.6|143653|143523|143653|143523|143643.6|143513.6|7
1628122870000|2021-08-05 00:21:10|143652.4|143522.4|143648.8|143518.8|143656.9|143526.9|143648.7|143518.7|13
1628122880000|2021-08-05 00:21:20|143650|143520|143656.7|143526.7|143660|143530|143650|143520|14
1628122890000|2021-08-05 00:21:30|143656.3|143526.3|143657.4|143527.4|143662.5|143532.5|143654.3|143524.3|19
1628122900000|2021-08-05 00:21:40|143659|143529|143659.8|143529.8|143662.4|143532.4|143658.2|143528.2|7
1628122910000|2021-08-05 00:21:50|143660|143530|143662|143532|143662.9|143532.9|143660|143530|4
1628122920000|2021-08-05 00:22:00|143661.4|143531.4|143660.9|143530.9|143664.2|143534.2|143660.3|143530.3|8
1628122930000|2021-08-05 00:22:10|143661.1|143531.1|143664.1|143534.1|143664.1|143534.1|143661.1|143531.1|5
1628122940000|2021-08-05 00:22:20|143666|143536|143665.5|143535.5|143666|143536|143662.1|143532.1|5
1628122950000|2021-08-05 00:22:30|143654.7|143524.7|143664.1|143534.1|143666.2|143536.2|143654.7|143524.7|7
1628122960000|2021-08-05 00:22:40|143662.4|143532.4|143664.5|143534.5|143667|143537|143662.4|143532.4|8
1628122970000|2021-08-05 00:22:50|143665.1|143535.1|143658.7|143528.7|143665.7|143535.7|143658.7|143528.7|10
1628122980000|2021-08-05 00:23:00|143656.7|143526.7|143660.5|143530.5|143660.6|143530.6|143654.2|143524.2|9
1628122990000|2021-08-05 00:23:10|143660.4|143530.4|143668|143538|143668.3|143538.3|143660.4|143530.4|8
1628123000000|2021-08-05 00:23:20|143664.5|143534.5|143670.3|143540.3|143670.3|143540.3|143664.5|143534.5|6
1628123010000|2021-08-05 00:23:30|143670.4|143540.4|143667.5|143537.5|143670.4|143540.4|143654.1|143524.1|14
1628123020000|2021-08-05 00:23:40|143667.2|143537.2|143663.7|143533.7|143667.2|143537.2|143662.8|143532.8|12
1628123030000|2021-08-05 00:23:50|143663.6|143533.6|143664.4|143534.4|143664.4|143534.4|143659|143529|7
1628123040000|2021-08-05 00:24:00|143668.5|143538.5|143649.8|143519.8|143668.5|143538.5|143649.5|143519.5|20
1628123050000|2021-08-05 00:24:10|143649.3|143519.3|143647.6|143517.6|143649.3|143519.3|143645.6|143515.6|9
1628123060000|2021-08-05 00:24:20|143648.6|143518.6|143655.1|143525.1|143655.7|143525.7|143648.6|143518.6|9
1628123070000|2021-08-05 00:24:30|143653.1|143523.1|143656.6|143526.6|143656.6|143526.6|143650.6|143520.6|7
1628123080000|2021-08-05 00:24:40|143656.3|143526.3|143652.4|143522.4|143656.3|143526.3|143651.9|143521.9|11
1628123090000|2021-08-05 00:24:50|143652.3|143522.3|143653.2|143523.2|143655.1|143525.1|143647.4|143517.4|12
1628123100000|2021-08-05 00:25:00|143652.6|143522.6|143653.8|143523.8|143653.8|143523.8|143651.8|143521.8|5
1628123110000|2021-08-05 00:25:10|143654.5|143524.5|143647.5|143517.5|143654.5|143524.5|143647.5|143517.5|10
1628123120000|2021-08-05 00:25:20|143649.9|143519.9|143646.4|143516.4|143649.9|143519.9|143645.5|143515.5|11
1628123130000|2021-08-05 00:25:30|143645.9|143515.9|143647.3|143517.3|143649.2|143519.2|143644.3|143514.3|9
1628123140000|2021-08-05 00:25:40|143646|143516|143646.5|143516.5|143647.1|143517.1|143644.9|143514.9|9
1628123150000|2021-08-05 00:25:50|143646.6|143516.6|143651.3|143521.3|143651.3|143521.3|143645.7|143515.7|7
1628123160000|2021-08-05 00:26:00|143648.9|143518.9|143648.3|143518.3|143648.9|143518.9|143647.9|143517.9|8
1628123170000|2021-08-05 00:26:10|143648.4|143518.4|143650.7|143520.7|143650.7|143520.7|143644.7|143514.7|8
1628123180000|2021-08-05 00:26:20|143650.4|143520.4|143646.8|143516.8|143650.4|143520.4|143642.1|143512.1|15
1628123190000|2021-08-05 00:26:30|143646.4|143516.4|143643.1|143513.1|143647.1|143517.1|143643.1|143513.1|12
1628123200000|2021-08-05 00:26:40|143643.3|143513.3|143643.9|143513.9|143646.4|143516.4|143643|143513|6
1628123210000|2021-08-05 00:26:50|143646.8|143516.8|143646.1|143516.1|143646.8|143516.8|143640.1|143510.1|11
1628123220000|2021-08-05 00:27:00|143645.5|143515.5|143648.1|143518.1|143648.1|143518.1|143644.8|143514.8|9
1628123230000|2021-08-05 00:27:10|143647.4|143517.4|143658.3|143528.3|143658.3|143528.3|143645.2|143515.2|10
1628123240000|2021-08-05 00:27:20|143657.7|143527.7|143657.9|143527.9|143660.6|143530.6|143654.7|143524.7|9
1628123250000|2021-08-05 00:27:30|143657.6|143527.6|143658.2|143528.2|143658.2|143528.2|143655.4|143525.4|10
1628123260000|2021-08-05 00:27:40|143659|143529|143658.9|143528.9|143659.2|143529.2|143657.8|143527.8|7
1628123270000|2021-08-05 00:27:50|143653.1|143523.1|143656.4|143526.4|143659.4|143529.4|143653.1|143523.1|11
1628123280000|2021-08-05 00:28:00|143649.6|143519.6|143653.3|143523.3|143657.7|143527.7|143649.6|143519.6|8
1628123290000|2021-08-05 00:28:10|143652.4|143522.4|143652.1|143522.1|143652.6|143522.6|143651.6|143521.6|5
1628123300000|2021-08-05 00:28:20|143654|143524|143651.8|143521.8|143654|143524|143651.8|143521.8|4
1628123310000|2021-08-05 00:28:30|143655.6|143525.6|143646.2|143516.2|143655.6|143525.6|143646.2|143516.2|6
1628123320000|2021-08-05 00:28:40|143648|143518|143653.2|143523.2|143655.7|143525.7|143647.8|143517.8|10
1628123330000|2021-08-05 00:28:50|143653.6|143523.6|143651.7|143521.7|143655.1|143525.1|143648.1|143518.1|7
1628123340000|2021-08-05 00:29:00|143652.7|143522.7|143654.8|143524.8|143655|143525|143652.7|143522.7|6
1628123350000|2021-08-05 00:29:10|143654.3|143524.3|143655.9|143525.9|143656.4|143526.4|143654.3|143524.3|6
1628123360000|2021-08-05 00:29:20|143657.2|143527.2|143661.1|143531.1|143662.2|143532.2|143652.4|143522.4|13
1628123370000|2021-08-05 00:29:30|143662.4|143532.4|143663.2|143533.2|143663.2|143533.2|143659.8|143529.8|8
1628123380000|2021-08-05 00:29:40|143662.7|143532.7|143662|143532|143662.7|143532.7|143661.6|143531.6|4
1628123390000|2021-08-05 00:29:50|143661.4|143531.4|143662.4|143532.4|143663.8|143533.8|143661.4|143531.4|6
1628123400000|2021-08-05 00:30:00|143662.6|143532.6|143657.6|143527.6|143664.6|143534.6|143655.2|143525.2|6
1628123410000|2021-08-05 00:30:10|143656.9|143526.9|143661.2|143531.2|143661.2|143531.2|143653.8|143523.8|8
1628123420000|2021-08-05 00:30:20|143664.6|143534.6|143662.5|143532.5|143664.6|143534.6|143661.3|143531.3|6
1628123430000|2021-08-05 00:30:30|143662.7|143532.7|143660.9|143530.9|143662.8|143532.8|143660.9|143530.9|8
1628123440000|2021-08-05 00:30:40|143660.8|143530.8|143662.7|143532.7|143662.7|143532.7|143657.6|143527.6|9
1628123450000|2021-08-05 00:30:50|143662|143532|143667|143537|143667|143537|143653.1|143523.1|5
1628123460000|2021-08-05 00:31:00|143653.8|143523.8|143663.6|143533.6|143664.2|143534.2|143653.8|143523.8|9
1628123470000|2021-08-05 00:31:10|143663.5|143533.5|143665.1|143535.1|143665.1|143535.1|143662.6|143532.6|5
1628123480000|2021-08-05 00:31:20|143667.9|143537.9|143663.9|143533.9|143667.9|143537.9|143659|143529|7
1628123490000|2021-08-05 00:31:30|143664.4|143534.4|143663.6|143533.6|143665|143535|143661.6|143531.6|6
1628123500000|2021-08-05 00:31:40|143657.1|143527.1|143656.2|143526.2|143662.2|143532.2|143648.8|143518.8|10
1628123510000|2021-08-05 00:31:50|143658.4|143528.4|143662.7|143532.7|143662.8|143532.8|143658.4|143528.4|8
1628123520000|2021-08-05 00:32:00|143660.6|143530.6|143658.1|143528.1|143660.6|143530.6|143652.3|143522.3|9
1628123530000|2021-08-05 00:32:10|143658.8|143528.8|143659.8|143529.8|143661.5|143531.5|143657.4|143527.4|10
1628123540000|2021-08-05 00:32:20|143659.1|143529.1|143652.9|143522.9|143659.1|143529.1|143647.3|143517.3|7
1628123550000|2021-08-05 00:32:30|143655.7|143525.7|143662|143532|143667.9|143537.9|143655.1|143525.1|9
1628123560000|2021-08-05 00:32:40|143663.9|143533.9|143659.8|143529.8|143663.9|143533.9|143658|143528|5
1628123570000|2021-08-05 00:32:50|143659.6|143529.6|143663|143533|143663.6|143533.6|143659.6|143529.6|7
1628123580000|2021-08-05 00:33:00|143658.4|143528.4|143647.4|143517.4|143661.7|143531.7|143647.4|143517.4|7
1628123590000|2021-08-05 00:33:10|143644.9|143514.9|143656.6|143526.6|143656.6|143526.6|143644.9|143514.9|7
1628123600000|2021-08-05 00:33:20|143660.4|143530.4|143659.5|143529.5|143661.6|143531.6|143659.5|143529.5|7
1628123610000|2021-08-05 00:33:30|143662.3|143532.3|143664.4|143534.4|143664.4|143534.4|143662.3|143532.3|3
1628123620000|2021-08-05 00:33:40|143665.6|143535.6|143660.1|143530.1|143665.8|143535.8|143657.7|143527.7|6
1628123630000|2021-08-05 00:33:50|143659.3|143529.3|143654.5|143524.5|143660.4|143530.4|143653.3|143523.3|8
1628123640000|2021-08-05 00:34:00|143655.7|143525.7|143663.4|143533.4|143663.4|143533.4|143655.7|143525.7|9
1628123650000|2021-08-05 00:34:10|143662.5|143532.5|143662.7|143532.7|143662.7|143532.7|143658.7|143528.7|8
1628123660000|2021-08-05 00:34:20|143662.3|143532.3|143665.7|143535.7|143665.7|143535.7|143662.3|143532.3|5
1628123670000|2021-08-05 00:34:30|143661|143531|143661.9|143531.9|143663.3|143533.3|143656.3|143526.3|6
1628123680000|2021-08-05 00:34:40|143662.3|143532.3|143663.1|143533.1|143663.1|143533.1|143654.7|143524.7|7
1628123690000|2021-08-05 00:34:50|143660|143530|143663.9|143533.9|143663.9|143533.9|143659.4|143529.4|6
1628123700000|2021-08-05 00:35:00|143664.4|143534.4|143663.9|143533.9|143666.1|143536.1|143663.3|143533.3|9
1628123710000|2021-08-05 00:35:10|143664.1|143534.1|143661.9|143531.9|143664.1|143534.1|143659.8|143529.8|7
1628123720000|2021-08-05 00:35:20|143658.9|143528.9|143658.7|143528.7|143661.4|143531.4|143657.5|143527.5|7
1628123730000|2021-08-05 00:35:30|143664.6|143534.6|143662.2|143532.2|143665.2|143535.2|143661.2|143531.2|6
1628123740000|2021-08-05 00:35:40|143661.5|143531.5|143661.3|143531.3|143662.1|143532.1|143657.8|143527.8|8
1628123750000|2021-08-05 00:35:50|143660.7|143530.7|143662.6|143532.6|143667.2|143537.2|143660.7|143530.7|6
1628123760000|2021-08-05 00:36:00|143659|143529|143663.1|143533.1|143663.1|143533.1|143658.7|143528.7|5
1628123770000|2021-08-05 00:36:10|143648.4|143558.4|143648.2|143558.2|143648.4|143558.4|143648.2|143558.2|3
1628123780000|2021-08-05 00:36:20|143648.3|143558.3|143648.2|143558.2|143648.3|143558.3|143648.2|143558.2|2
1628123790000|2021-08-05 00:36:30|143655.1|143525.1|143662.6|143532.6|143662.6|143558.5|143648.5|143525.1|6
1628123800000|2021-08-05 00:36:40|143662.3|143532.3|143663.8|143533.8|143665.2|143535.2|143660.2|143530.2|11
1628123810000|2021-08-05 00:36:50|143663|143533|143664.2|143534.2|143665.2|143535.2|143663|143533|7
1628123820000|2021-08-05 00:37:00|143663.4|143533.4|143659|143529|143669.2|143539.2|143658.3|143528.3|10
1628123830000|2021-08-05 00:37:10|143661.4|143531.4|143662|143532|143662.8|143532.8|143659.2|143529.2|6
1628123840000|2021-08-05 00:37:20|143661.2|143531.2|143664.1|143534.1|143664.7|143534.7|143657.6|143527.6|9
1628123850000|2021-08-05 00:37:30|143665.2|143535.2|143662.1|143532.1|143665.2|143535.2|143662.1|143532.1|9
1628123860000|2021-08-05 00:37:40|143664|143534|143667.2|143537.2|143667.3|143537.3|143663|143533|6
1628123870000|2021-08-05 00:37:50|143667|143537|143666.7|143536.7|143668.6|143538.6|143666.7|143536.7|6
1628123880000|2021-08-05 00:38:00|143668.7|143538.7|143666.5|143536.5|143668.7|143538.7|143655.9|143525.9|6
1628123890000|2021-08-05 00:38:10|143666.2|143536.2|143665.7|143535.7|143666.2|143536.2|143665.7|143535.7|2
1628123900000|2021-08-05 00:38:20|143668.4|143538.4|143670.3|143540.3|143670.3|143559.7|143649.7|143535.6|7
1628123910000|2021-08-05 00:38:30|143670.1|143540.1|143665.1|143535.1|143670.4|143540.4|143664.1|143534.1|8
1628123920000|2021-08-05 00:38:40|143665.8|143535.8|143666.4|143536.4|143666.4|143536.4|143663.5|143533.5|7
1628123930000|2021-08-05 00:38:50|143664.4|143534.4|143665.4|143535.4|143667.3|143537.3|143664.4|143534.4|6
1628123940000|2021-08-05 00:39:00|143666.6|143536.6|143665.9|143535.9|143666.6|143536.6|143665.4|143535.4|3
1628123950000|2021-08-05 00:39:10|143665.4|143535.4|143667.7|143537.7|143675.6|143545.6|143658.6|143528.6|18
1628123960000|2021-08-05 00:39:20|143669.2|143539.2|143673.1|143543.1|143673.6|143543.6|143669.2|143539.2|7
1628123970000|2021-08-05 00:39:30|143673.6|143543.6|143671.1|143541.1|143674.8|143544.8|143671.1|143541.1|7
1628123980000|2021-08-05 00:39:40|143672.8|143542.8|143672.6|143542.6|143675|143545|143672|143542|6
1628123990000|2021-08-05 00:39:50|143673.6|143543.6|143666|143536|143674.1|143544.1|143665.6|143535.6|9
1628124000000|2021-08-05 00:40:00|143664.8|143534.8|143672.3|143542.3|143673.8|143543.8|143664.8|143534.8|11
1628124010000|2021-08-05 00:40:10|143672.7|143542.7|143676.9|143546.9|143676.9|143546.9|143671.6|143541.6|7
1628124020000|2021-08-05 00:40:20|143676.8|143546.8|143673.3|143543.3|143676.8|143546.8|143670.3|143540.3|10
1628124030000|2021-08-05 00:40:30|143674.5|143544.5|143668|143538|143674.8|143544.8|143668|143538|5
1628124040000|2021-08-05 00:40:40|143673.6|143543.6|143674.6|143544.6|143677.1|143547.1|143671.8|143541.8|7
1628124050000|2021-08-05 00:40:50|143676|143546|143674.6|143544.6|143676|143546|143671.2|143541.2|6
1628124060000|2021-08-05 00:41:00|143675|143545|143674.7|143544.7|143675.7|143545.7|143671.5|143541.5|6
1628124070000|2021-08-05 00:41:10|143675.4|143545.4|143672.3|143542.3|143676.2|143546.2|143670.6|143540.6|6
1628124080000|2021-08-05 00:41:20|143674.3|143544.3|143651.9|143561.9|143674.7|143564.7|143651.9|143542.2|8
1628124090000|2021-08-05 00:41:30|143667.9|143537.9|143676.3|143546.3|143676.3|143546.3|143665.9|143535.9|8
1628124100000|2021-08-05 00:41:40|143675|143545|143681|143551|143681.7|143551.7|143675|143545|8
1628124110000|2021-08-05 00:41:50|143683.9|143553.9|143680.4|143550.4|143683.9|143553.9|143676.2|143546.2|13
1628124120000|2021-08-05 00:42:00|143679.4|143549.4|143676|143546|143681.4|143551.4|143676|143546|13
1628124130000|2021-08-05 00:42:10|143679.5|143549.5|143673.9|143543.9|143680|143550|143672.1|143542.1|8
1628124140000|2021-08-05 00:42:20|143677.6|143547.6|143679.5|143549.5|143685.1|143555.1|143672.9|143542.9|8
1628124150000|2021-08-05 00:42:30|143679.4|143549.4|143684.1|143554.1|143684.1|143554.1|143666.2|143536.2|15
1628124160000|2021-08-05 00:42:40|143682.8|143552.8|143680.1|143550.1|143682.8|143552.8|143678.8|143548.8|7
1628124170000|2021-08-05 00:42:50|143680.4|143550.4|143681.7|143551.7|143682|143552|143680.4|143550.4|6
1628124180000|2021-08-05 00:43:00|143680.9|143550.9|143677|143547|143680.9|143550.9|143674.5|143544.5|5
1628124190000|2021-08-05 00:43:10|143677.7|143547.7|143677|143547|143681.7|143551.7|143671.7|143541.7|13
1628124200000|2021-08-05 00:43:20|143676.8|143546.8|143682|143552|143682|143552|143676.2|143546.2|6
1628124210000|2021-08-05 00:43:30|143680|143550|143678|143548|143680.3|143550.3|143678|143548|8
1628124220000|2021-08-05 00:43:40|143677.2|143547.2|143671.6|143541.6|143677.4|143547.4|143669.5|143539.5|8
1628124230000|2021-08-05 00:43:50|143671.5|143541.5|143669.2|143539.2|143671.5|143541.5|143669.2|143539.2|7
1628124240000|2021-08-05 00:44:00|143677.2|143547.2|143669.4|143539.4|143677.2|143547.2|143667.5|143537.5|9
1628124250000|2021-08-05 00:44:10|143667.7|143537.7|143670.7|143540.7|143672|143542|143667.7|143537.7|6
1628124260000|2021-08-05 00:44:20|143679.1|143549.1|143676.6|143546.6|143679.3|143549.3|143676.6|143546.6|6
1628124270000|2021-08-05 00:44:30|143676.4|143546.4|143669.5|143539.5|143676.4|143546.4|143669.5|143539.5|5
1628124280000|2021-08-05 00:44:40|143670.9|143540.9|143679.5|143549.5|143680.3|143550.3|143670.9|143540.9|5
1628124290000|2021-08-05 00:44:50|143676.3|143546.3|143676.1|143546.1|143682.2|143552.2|143671.8|143541.8|11
1628124300000|2021-08-05 00:45:00|143679.7|143549.7|143679.7|143549.7|143680.1|143550.1|143675.4|143545.4|10
1628124310000|2021-08-05 00:45:10|143680.2|143550.2|143688|143558|143688|143558|143675.9|143545.9|5
1628124320000|2021-08-05 00:45:20|143676.4|143546.4|143676.6|143546.6|143678.9|143548.9|143675.2|143545.2|6
1628124330000|2021-08-05 00:45:30|143679.7|143549.7|143680.1|143550.1|143683|143553|143673.6|143543.6|12
1628124340000|2021-08-05 00:45:40|143678.6|143548.6|143677.1|143547.1|143678.7|143548.7|143674.1|143544.1|12
1628124350000|2021-08-05 00:45:50|143677.9|143547.9|143678.4|143548.4|143682.7|143552.7|143677.9|143547.9|7
1628124360000|2021-08-05 00:46:00|143680|143550|143672.3|143542.3|143680|143550|143671.8|143541.8|6
1628124370000|2021-08-05 00:46:10|143673.7|143543.7|143680.9|143550.9|143681.6|143551.6|143673.7|143543.7|7
1628124380000|2021-08-05 00:46:20|143680.5|143550.5|143675.3|143545.3|143680.5|143550.5|143675.3|143545.3|3
1628124390000|2021-08-05 00:46:30|143674.9|143544.9|143670|143540|143681.1|143551.1|143670|143540|13
1628124400000|2021-08-05 00:46:40|143676.5|143546.5|143678.4|143548.4|143679.5|143549.5|143674.5|143544.5|13
1628124410000|2021-08-05 00:46:50|143677.2|143547.2|143670.8|143540.8|143677.2|143547.2|143666|143536|10
1628124420000|2021-08-05 00:47:00|143672|143542|143668.2|143538.2|143672|143542|143667.1|143537.1|13
1628124430000|2021-08-05 00:47:10|143667.9|143537.9|143626.5|143496.5|143667.9|143537.9|143586.9|143456.9|27
1628124440000|2021-08-05 00:47:20|143627.8|143497.8|143620.4|143490.4|143627.8|143497.8|143612.4|143482.4|17
1628124450000|2021-08-05 00:47:30|143623.9|143493.9|143622.7|143492.7|143627.4|143497.4|143621.1|143491.1|14
1628124460000|2021-08-05 00:47:40|143623.3|143493.3|143623.2|143493.2|143624|143494|143616.1|143486.1|16
1628124470000|2021-08-05 00:47:50|143624.5|143494.5|143625|143495|143625.4|143495.4|143621.6|143491.6|13
1628124480000|2021-08-05 00:48:00|143627.3|143497.3|143626.8|143496.8|143628.1|143498.1|143620.9|143490.9|14
1628124490000|2021-08-05 00:48:10|143625.9|143495.9|143623.8|143493.8|143626.9|143496.9|143623.2|143493.2|13
1628124500000|2021-08-05 00:48:20|143624.1|143494.1|143628.1|143498.1|143628.1|143498.1|143623.1|143493.1|10
1628124510000|2021-08-05 00:48:30|143629.6|143499.6|143623.7|143493.7|143629.6|143499.6|143623.7|143493.7|11
1628124520000|2021-08-05 00:48:40|143625|143495|143623.9|143493.9|143625.6|143495.6|143623.1|143493.1|8
1628124530000|2021-08-05 00:48:50|143621.3|143491.3|143623|143493|143626|143496|143615.2|143485.2|10
1628124540000|2021-08-05 00:49:00|143624.6|143494.6|143623.6|143493.6|143624.6|143494.6|143620.7|143490.7|13
1628124550000|2021-08-05 00:49:10|143625.9|143495.9|143626|143496|143628.2|143498.2|143624.4|143494.4|14
1628124560000|2021-08-05 00:49:20|143625.2|143495.2|143657.5|143527.5|143659.2|143529.2|143625.2|143495.2|21
1628124570000|2021-08-05 00:49:30|143656.6|143526.6|143661.7|143531.7|143661.7|143531.7|143654.6|143524.6|16
1628124580000|2021-08-05 00:49:40|143662.6|143532.6|143670.8|143540.8|143673.5|143543.5|143662.6|143532.6|18
1628124590000|2021-08-05 00:49:50|143669.7|143539.7|143680.5|143550.5|143687.6|143557.6|143669.1|143539.1|18
1628124600000|2021-08-05 00:50:00|143677.3|143547.3|143684.1|143554.1|143684.1|143554.1|143677.3|143547.3|19
1628124610000|2021-08-05 00:50:10|143683.9|143553.9|143679.3|143549.3|143684.5|143554.5|143679.1|143549.1|10
1628124620000|2021-08-05 00:50:20|143679|143549|143670.8|143540.8|143679|143549|143670.6|143540.6|18
1628124630000|2021-08-05 00:50:30|143671.7|143541.7|143666.3|143536.3|143671.7|143541.7|143666.3|143536.3|12
1628124640000|2021-08-05 00:50:40|143668.6|143538.6|143665.3|143535.3|143669.8|143539.8|143660.4|143530.4|18
1628124650000|2021-08-05 00:50:50|143662.4|143532.4|143666.6|143536.6|143666.6|143536.6|143660.4|143530.4|17
1628124660000|2021-08-05 00:51:00|143665|143535|143665.4|143535.4|143667.3|143537.3|143664.7|143534.7|17
1628124670000|2021-08-05 00:51:10|143666.4|143536.4|143666.5|143536.5|143666.9|143536.9|143665.8|143535.8|8
1628124680000|2021-08-05 00:51:20|143665.6|143535.6|143667.9|143537.9|143668.8|143538.8|143665.4|143535.4|8
1628124690000|2021-08-05 00:51:30|143667.6|143537.6|143669.2|143539.2|143669.2|143539.2|143664.6|143534.6|10
1628124700000|2021-08-05 00:51:40|143667.9|143537.9|143673.3|143543.3|143678.7|143548.7|143662|143532|16
1628124710000|2021-08-05 00:51:50|143677.6|143547.6|143677.6|143547.6|143677.6|143547.6|143672.9|143542.9|10
1628124720000|2021-08-05 00:52:00|143676.9|143546.9|143677.2|143547.2|143677.2|143547.2|143673.2|143543.2|10
1628124730000|2021-08-05 00:52:10|143676.4|143546.4|143676.1|143546.1|143676.9|143546.9|143675.4|143545.4|7
1628124740000|2021-08-05 00:52:20|143673.5|143543.5|143674.2|143544.2|143677.4|143547.4|143669.8|143539.8|10
1628124750000|2021-08-05 00:52:30|143675.3|143545.3|143689.1|143559.1|143689.1|143559.1|143673.8|143543.8|14
1628124760000|2021-08-05 00:52:40|143686.6|143556.6|143678.5|143548.5|143686.6|143556.6|143665.5|143535.5|7
1628124770000|2021-08-05 00:52:50|143681.2|143551.2|143679.9|143549.9|143684.2|143554.2|143676.7|143546.7|10
1628124780000|2021-08-05 00:53:00|143680.7|143550.7|143682.9|143552.9|143684.1|143554.1|143664.3|143534.3|19
1628124790000|2021-08-05 00:53:10|143679.2|143549.2|143676.3|143546.3|143680.6|143550.6|143673.9|143543.9|14
1628124800000|2021-08-05 00:53:20|143675.5|143545.5|143671|143541|143683.9|143553.9|143669.3|143539.3|15
1628124810000|2021-08-05 00:53:30|143670.8|143540.8|143668.4|143538.4|143672.1|143542.1|143667.8|143537.8|9
1628124820000|2021-08-05 00:53:40|143671.3|143541.3|143675|143545|143676.1|143546.1|143671.3|143541.3|6
1628124830000|2021-08-05 00:53:50|143674.9|143544.9|143672.8|143542.8|143674.9|143544.9|143672.8|143542.8|11
1628124840000|2021-08-05 00:54:00|143672.9|143542.9|143668|143538|143672.9|143542.9|143668|143538|3
1628124850000|2021-08-05 00:54:10|143668.2|143538.2|143673.2|143543.2|143677.1|143547.1|143667.7|143537.7|10
1628124860000|2021-08-05 00:54:20|143675.5|143545.5|143672.7|143542.7|143675.9|143545.9|143672.7|143542.7|6
1628124870000|2021-08-05 00:54:30|143674.8|143544.8|143675.3|143545.3|143676.7|143546.7|143670.1|143540.1|10
1628124880000|2021-08-05 00:54:40|143676|143546|143673|143543|143676|143546|143673|143543|9
1628124890000|2021-08-05 00:54:50|143671.2|143541.2|143674.4|143544.4|143674.4|143544.4|143670.6|143540.6|5
1628124900000|2021-08-05 00:55:00|143674.7|143544.7|143672.4|143542.4|143674.7|143544.7|143672.4|143542.4|6
1628124910000|2021-08-05 00:55:10|143672.8|143542.8|143678|143548|143678.5|143548.5|143672.8|143542.8|6
1628124920000|2021-08-05 00:55:20|143677.3|143547.3|143678.7|143548.7|143681.7|143551.7|143672.3|143542.3|11
1628124930000|2021-08-05 00:55:30|143679.3|143549.3|143697|143567|143697.6|143567.6|143661.6|143531.6|28
1628124940000|2021-08-05 00:55:40|143690.9|143560.9|143692.4|143562.4|143695.3|143565.3|143689.9|143559.9|14
1628124950000|2021-08-05 00:55:50|143692.5|143562.5|143693.5|143563.5|143697.1|143567.1|143691.7|143561.7|13
1628124960000|2021-08-05 00:56:00|143692|143562|143698.1|143568.1|143699.1|143569.1|143692|143562|11
1628124970000|2021-08-05 00:56:10|143692.7|143562.7|143789.7|143659.7|143794|143664|143692.7|143562.7|36
1628124980000|2021-08-05 00:56:20|143797.5|143667.5|143792|143662|143805.3|143675.3|143791.7|143661.7|18
1628124990000|2021-08-05 00:56:30|143790.7|143660.7|143803.7|143673.7|143809.2|143679.2|143784.5|143654.5|22
1628125000000|2021-08-05 00:56:40|143799|143669|143808.1|143678.1|143808.1|143678.1|143795.2|143665.2|15
1628125010000|2021-08-05 00:56:50|143805.2|143675.2|143803.1|143673.1|143807.2|143677.2|143802|143672|15
1628125020000|2021-08-05 00:57:00|143797.6|143667.6|143808.3|143678.3|143808.3|143678.3|143796.5|143666.5|11
1628125030000|2021-08-05 00:57:10|143804.4|143674.4|143799.4|143669.4|143807.7|143677.7|143799.4|143669.4|15
1628125040000|2021-08-05 00:57:20|143799|143669|143785.9|143655.9|143799|143669|143785.9|143655.9|14
1628125050000|2021-08-05 00:57:30|143785.3|143655.3|143809.1|143679.1|143811.9|143681.9|143785.3|143655.3|14
1628125060000|2021-08-05 00:57:40|143808.9|143678.9|143794.9|143664.9|143808.9|143678.9|143789.6|143659.6|18
1628125070000|2021-08-05 00:57:50|143796.8|143666.8|143798.6|143668.6|143803.3|143673.3|143792.8|143662.8|17
1628125080000|2021-08-05 00:58:00|143798.4|143668.4|143799.1|143669.1|143802.7|143672.7|143795.6|143665.6|13
1628125090000|2021-08-05 00:58:10|143799.2|143669.2|143741.7|143611.7|143801.2|143671.2|143741.7|143611.7|18
1628125100000|2021-08-05 00:58:20|143735.5|143605.5|143746.7|143616.7|143747.9|143617.9|143735.5|143605.5|23
1628125110000|2021-08-05 00:58:30|143746.8|143616.8|143736.8|143606.8|143748.1|143618.1|143729.4|143599.4|19
1628125120000|2021-08-05 00:58:40|143737.2|143607.2|143737.9|143607.9|143746.8|143616.8|143737.2|143607.2|12
1628125130000|2021-08-05 00:58:50|143742.2|143612.2|143748.7|143618.7|143752.8|143622.8|143739.8|143609.8|21
1628125140000|2021-08-05 00:59:00|143749.1|143619.1|143744|143614|143761.8|143631.8|143731.9|143601.9|19
1628125150000|2021-08-05 00:59:10|143744.2|143614.2|143743.7|143613.7|143751.1|143621.1|143741.8|143611.8|14
1628125160000|2021-08-05 00:59:20|143744.8|143614.8|143744.9|143614.9|143755.2|143625.2|143742|143612|17
1628125170000|2021-08-05 00:59:30|143744.4|143614.4|143755|143625|143755.1|143625.1|143740.9|143610.9|18
1628125180000|2021-08-05 00:59:40|143751.9|143621.9|143751.4|143621.4|143754.3|143624.3|143746.1|143616.1|11
1628125190000|2021-08-05 00:59:50|143750.5|143620.5|143744.9|143614.9|143750.5|143620.5|143744.9|143614.9|13
1628125200000|2021-08-05 01:00:00|143743.4|143613.4|143740.1|143610.1|143747.8|143617.8|143740.1|143610.1|13
1628125210000|2021-08-05 01:00:10|143741.2|143611.2|143742|143612|143746.3|143616.3|143737.8|143607.8|20
1628125220000|2021-08-05 01:00:20|143742.2|143612.2|143742.8|143612.8|143764|143634|143741.2|143611.2|14
1628125230000|2021-08-05 01:00:30|143753|143623|143747.4|143617.4|143753|143623|143741.1|143611.1|12
1628125240000|2021-08-05 01:00:40|143747.9|143617.9|143751.2|143621.2|143753.5|143623.5|143732.9|143602.9|19
1628125250000|2021-08-05 01:00:50|143751|143621|143738.9|143608.9|143759.5|143629.5|143732.8|143602.8|16
1628125260000|2021-08-05 01:01:00|143740.6|143610.6|143747.9|143617.9|143748.7|143618.7|143738.8|143608.8|22
1628125270000|2021-08-05 01:01:10|143746.3|143616.3|143738.3|143608.3|143746.3|143616.3|143733.8|143603.8|15
1628125280000|2021-08-05 01:01:20|143750.4|143620.4|143740.7|143610.7|143750.4|143620.4|143740.7|143610.7|20
1628125290000|2021-08-05 01:01:30|143741.6|143611.6|143741.3|143611.3|143744.7|143614.7|143738.8|143608.8|23
1628125300000|2021-08-05 01:01:40|143744.1|143614.1|143751.2|143621.2|143754.6|143624.6|143740.5|143610.5|24
1628125310000|2021-08-05 01:01:50|143754.5|143624.5|143745.9|143615.9|143754.5|143624.5|143734.4|143604.4|20
1628125320000|2021-08-05 01:02:00|143751.7|143621.7|143747.9|143617.9|143751.7|143621.7|143742.6|143612.6|10
1628125330000|2021-08-05 01:02:10|143745.2|143615.2|143744.4|143614.4|143752|143622|143732.7|143602.7|16
1628125340000|2021-08-05 01:02:20|143744.3|143614.3|143744.7|143614.7|143755.5|143625.5|143738|143608|21
1628125350000|2021-08-05 01:02:30|143747.2|143617.2|143746.5|143616.5|143750.3|143620.3|143729.7|143599.7|18
1628125360000|2021-08-05 01:02:40|143746.7|143616.7|143740.9|143610.9|143746.7|143616.7|143738|143608|15
1628125370000|2021-08-05 01:02:50|143741.1|143611.1|143739.1|143609.1|143744.9|143614.9|143736.3|143606.3|16
1628125380000|2021-08-05 01:03:00|143738.5|143608.5|143742.7|143612.7|143743.9|143613.9|143738|143608|11
1628125390000|2021-08-05 01:03:10|143739.4|143609.4|143744.9|143614.9|143750.2|143620.2|143735.8|143605.8|17
1628125400000|2021-08-05 01:03:20|143740.6|143610.6|143740.2|143610.2|143746.1|143616.1|143739.2|143609.2|14
1628125410000|2021-08-05 01:03:30|143738.9|143608.9|143747.2|143617.2|143749.1|143619.1|143738.9|143608.9|10
1628125420000|2021-08-05 01:03:40|143752.1|143622.1|143744.6|143614.6|143752.4|143622.4|143743.2|143613.2|12
1628125430000|2021-08-05 01:03:50|143741.7|143611.7|143740.3|143610.3|143750.2|143620.2|143740.3|143610.3|10
1628125440000|2021-08-05 01:04:00|143741.2|143611.2|143750.6|143620.6|143753.3|143623.3|143741.2|143611.2|17
1628125450000|2021-08-05 01:04:10|143746.8|143616.8|143755.2|143625.2|143755.2|143625.2|143745|143615|11
1628125460000|2021-08-05 01:04:20|143755.4|143625.4|143758.8|143628.8|143763.3|143633.3|143753.8|143623.8|11
1628125470000|2021-08-05 01:04:30|143760.9|143630.9|143784.8|143654.8|143785|143655|143758.5|143628.5|16
1628125480000|2021-08-05 01:04:40|143779.7|143649.7|143785.7|143655.7|143785.7|143655.7|143769.3|143639.3|18
1628125490000|2021-08-05 01:04:50|143783|143653|143768.2|143638.2|143783|143653|143768|143638|19
1628125500000|2021-08-05 01:05:00|143773|143643|143768.7|143638.7|143778.3|143648.3|143768.7|143638.7|11
1628125510000|2021-08-05 01:05:10|143767.6|143637.6|143768.3|143638.3|143776.2|143646.2|143764.4|143634.4|14
1628125520000|2021-08-05 01:05:20|143773.2|143643.2|143773.5|143643.5|143774.8|143644.8|143766.7|143636.7|14
1628125530000|2021-08-05 01:05:30|143770.3|143640.3|143772.1|143642.1|143772.8|143642.8|143768.3|143638.3|19
1628125540000|2021-08-05 01:05:40|143773.7|143643.7|143771.7|143641.7|143774.7|143644.7|143764.5|143634.5|10
1628125550000|2021-08-05 01:05:50|143772.5|143642.5|143771.7|143641.7|143774.7|143644.7|143768.2|143638.2|11
1628125560000|2021-08-05 01:06:00|143773.8|143643.8|143772.7|143642.7|143773.8|143643.8|143763.1|143633.1|6
1628125570000|2021-08-05 01:06:10|143771|143641|143773|143643|143774.3|143644.3|143769.7|143639.7|9
1628125580000|2021-08-05 01:06:20|143773.8|143643.8|143771.9|143641.9|143773.8|143643.8|143769.1|143639.1|9
1628125590000|2021-08-05 01:06:30|143772.5|143642.5|143775.7|143645.7|143782.1|143652.1|143770.1|143640.1|8
1628125600000|2021-08-05 01:06:40|143778.9|143648.9|143774.4|143644.4|143786.2|143656.2|143765.9|143635.9|11
1628125610000|2021-08-05 01:06:50|143774.2|143644.2|143772|143642|143774.2|143644.2|143759|143629|10
1628125620000|2021-08-05 01:07:00|143774.3|143644.3|143774.3|143644.3|143781.1|143651.1|143772.8|143642.8|11
1628125630000|2021-08-05 01:07:10|143780.2|143650.2|143780.2|143650.2|143782|143652|143774.2|143644.2|8
1628125640000|2021-08-05 01:07:20|143779.9|143649.9|143767.4|143637.4|143779.9|143649.9|143767.4|143637.4|3
1628125650000|2021-08-05 01:07:30|143771.4|143641.4|143779.2|143649.2|143784.7|143654.7|143771.4|143641.4|12
1628125660000|2021-08-05 01:07:40|143778.8|143648.8|143781.7|143651.7|143799|143669|143762|143632|11
1628125670000|2021-08-05 01:07:50|143779.8|143649.8|143773.4|143643.4|143779.8|143649.8|143773.4|143643.4|7
1628125680000|2021-08-05 01:08:00|143768.7|143638.7|143779.5|143649.5|143779.5|143649.5|143768.7|143638.7|7
1628125690000|2021-08-05 01:08:10|143776.5|143646.5|143848|143718|143860.4|143730.4|143772|143642|24
1628125700000|2021-08-05 01:08:20|143854.5|143724.5|143835.4|143705.4|143855.5|143725.5|143833.2|143703.2|24
1628125710000|2021-08-05 01:08:30|143838.3|143708.3|143852.2|143722.2|143852.2|143722.2|143829.5|143699.5|24
1628125720000|2021-08-05 01:08:40|143853.8|143723.8|143848.5|143718.5|143853.8|143723.8|143837.3|143707.3|14
1628125730000|2021-08-05 01:08:50|143847.3|143717.3|143840|143710|143850.8|143720.8|143839|143709|20
1628125740000|2021-08-05 01:09:00|143839.1|143709.1|143843.4|143713.4|143844.9|143714.9|143839.1|143709.1|9
1628125750000|2021-08-05 01:09:10|143840.7|143710.7|143852.9|143722.9|143852.9|143722.9|143836.8|143706.8|14
1628125760000|2021-08-05 01:09:20|143844|143714|143840.4|143710.4|143844|143714|143838.7|143708.7|9
1628125770000|2021-08-05 01:09:30|143838.8|143708.8|143842.4|143712.4|143846|143716|143834.7|143704.7|8
1628125780000|2021-08-05 01:09:40|143844.4|143714.4|143830.3|143700.3|143844.4|143714.4|143822.1|143692.1|6
1628125790000|2021-08-05 01:09:50|143838.1|143708.1|143836.7|143706.7|143842|143712|143831.5|143701.5|11
1628125800000|2021-08-05 01:10:00|143837.1|143707.1|143843.2|143713.2|143843.2|143713.2|143835.9|143705.9|7
1628125810000|2021-08-05 01:10:10|143867.5|143737.5|143839.9|143709.9|143867.5|143737.5|143839.9|143709.9|7
1628125820000|2021-08-05 01:10:20|143850.5|143720.5|143846.8|143716.8|143852.2|143722.2|143840.2|143710.2|12
1628125830000|2021-08-05 01:10:30|143844.7|143714.7|143835.1|143705.1|143846.6|143716.6|143834.7|143704.7|17
1628125840000|2021-08-05 01:10:40|143842.8|143712.8|143825.6|143695.6|143842.8|143712.8|143816.3|143686.3|14
1628125850000|2021-08-05 01:10:50|143828.2|143698.2|143826.8|143696.8|143828.2|143698.2|143815.5|143685.5|9
1628125860000|2021-08-05 01:11:00|143830.2|143700.2|143814.7|143684.7|143830.2|143700.2|143811.8|143681.8|10
1628125870000|2021-08-05 01:11:10|143819.2|143689.2|143816.3|143686.3|143822.7|143692.7|143815.9|143685.9|10
1628125880000|2021-08-05 01:11:20|143815.8|143685.8|143815.1|143685.1|143818.7|143688.7|143811.1|143681.1|12
1628125890000|2021-08-05 01:11:30|143816.4|143686.4|143810.7|143680.7|143816.9|143686.9|143810.7|143680.7|11
1628125900000|2021-08-05 01:11:40|143809.9|143679.9|143804.7|143674.7|143810.6|143680.6|143804.7|143674.7|8
1628125910000|2021-08-05 01:11:50|143805.5|143675.5|143811.2|143681.2|143811.2|143681.2|143798.8|143668.8|11
1628125920000|2021-08-05 01:12:00|143810.4|143680.4|143806.3|143676.3|143810.4|143680.4|143802.1|143672.1|11
1628125930000|2021-08-05 01:12:10|143803.1|143673.1|143827.8|143697.8|143827.8|143697.8|143803.1|143673.1|13
1628125940000|2021-08-05 01:12:20|143828|143698|143824.5|143694.5|143828.1|143698.1|143814|143684|18
1628125950000|2021-08-05 01:12:30|143826.5|143696.5|143817.4|143687.4|143826.5|143696.5|143816.4|143686.4|14
1628125960000|2021-08-05 01:12:40|143816.8|143686.8|143812.1|143682.1|143817.5|143687.5|143811.7|143681.7|13
1628125970000|2021-08-05 01:12:50|143810.9|143680.9|143823.9|143693.9|143826.7|143696.7|143810.9|143680.9|14
1628125980000|2021-08-05 01:13:00|143807.4|143677.4|143824.6|143694.6|143824.6|143694.6|143807.4|143677.4|14
1628125990000|2021-08-05 01:13:10|143817.1|143687.1|143819.5|143689.5|143819.5|143689.5|143802.7|143672.7|12
1628126000000|2021-08-05 01:13:20|143816.7|143686.7|143828.2|143698.2|143838.9|143708.9|143812.1|143682.1|19
1628126010000|2021-08-05 01:13:30|143829.8|143699.8|143829.4|143699.4|143844.1|143714.1|143820.3|143690.3|19
1628126020000|2021-08-05 01:13:40|143827.4|143697.4|143829.8|143699.8|143829.8|143699.8|143822.1|143692.1|12
1628126030000|2021-08-05 01:13:50|143829.6|143699.6|143813.1|143683.1|143829.6|143699.6|143808.4|143678.4|22
1628126040000|2021-08-05 01:14:00|143810.9|143680.9|143808.3|143678.3|143811.6|143681.6|143805.4|143675.4|15
1628126050000|2021-08-05 01:14:10|143801|143671|143815.6|143685.6|143822.5|143692.5|143801|143671|18
1628126060000|2021-08-05 01:14:20|143815.5|143685.5|143801.5|143671.5|143819.5|143689.5|143801.5|143671.5|8
1628126070000|2021-08-05 01:14:30|143799.4|143669.4|143822.8|143692.8|143822.8|143692.8|143799.4|143669.4|8
1628126080000|2021-08-05 01:14:40|143816.3|143686.3|143817.3|143687.3|143817.3|143687.3|143804.7|143674.7|10
1628126090000|2021-08-05 01:14:50|143818.8|143688.8|143826.9|143696.9|143828.7|143698.7|143818.8|143688.8|18
1628126100000|2021-08-05 01:15:00|143822.7|143692.7|143831.1|143701.1|143837.4|143707.4|143822.7|143692.7|21
1628126110000|2021-08-05 01:15:10|143829.4|143699.4|143841.9|143711.9|143843.4|143713.4|143829.4|143699.4|20
1628126120000|2021-08-05 01:15:20|143836|143706|143832.6|143702.6|143840.2|143710.2|143815.2|143685.2|24
1628126130000|2021-08-05 01:15:30|143830.6|143700.6|143827.1|143697.1|143836.5|143706.5|143827.1|143697.1|15
1628126140000|2021-08-05 01:15:40|143823.8|143693.8|143827.7|143697.7|143834.2|143704.2|143813.7|143683.7|27
1628126150000|2021-08-05 01:15:50|143829|143699|143822.1|143692.1|143845|143715|143817.4|143687.4|14
1628126160000|2021-08-05 01:16:00|143826|143696|143821.7|143691.7|143826|143696|143817|143687|13
1628126170000|2021-08-05 01:16:10|143820.9|143690.9|143813.9|143683.9|143824.5|143694.5|143811.9|143681.9|17
1628126180000|2021-08-05 01:16:20|143809.8|143679.8|143805.6|143675.6|143810.1|143680.1|143805.2|143675.2|16
1628126190000|2021-08-05 01:16:30|143807.1|143677.1|143786.8|143656.8|143816|143686|143786.8|143656.8|9
1628126200000|2021-08-05 01:16:40|143804.5|143674.5|143812.4|143682.4|143819|143689|143804.5|143674.5|15
1628126210000|2021-08-05 01:16:50|143806.3|143676.3|143816.1|143686.1|143816.5|143686.5|143805.6|143675.6|9
1628126220000|2021-08-05 01:17:00|143811.3|143681.3|143813.3|143683.3|143813.3|143683.3|143809.5|143679.5|6
1628126230000|2021-08-05 01:17:10|143814.9|143684.9|143794|143664|143826.1|143696.1|143794|143664|14
1628126240000|2021-08-05 01:17:20|143811.8|143681.8|143802.6|143672.6|143819.1|143689.1|143801.6|143671.6|18
1628126250000|2021-08-05 01:17:30|143801|143671|143806.1|143676.1|143811.4|143681.4|143799.7|143669.7|20
1628126260000|2021-08-05 01:17:40|143806.4|143676.4|143816.7|143686.7|143818.8|143688.8|143800.2|143670.2|14
1628126270000|2021-08-05 01:17:50|143812.6|143682.6|143816.6|143686.6|143827.3|143697.3|143812.5|143682.5|8
1628126280000|2021-08-05 01:18:00|143813|143683|143809.8|143679.8|143821.7|143691.7|143809.1|143679.1|16
1628126290000|2021-08-05 01:18:10|143807.3|143677.3|143812.5|143682.5|143812.6|143682.6|143807.2|143677.2|8
1628126300000|2021-08-05 01:18:20|143814.3|143684.3|143811.8|143681.8|143814.3|143684.3|143806.5|143676.5|13
1628126310000|2021-08-05 01:18:30|143813.3|143683.3|143816|143686|143816|143686|143810.8|143680.8|8
1628126320000|2021-08-05 01:18:40|143812.8|143682.8|143802.8|143672.8|143815.8|143685.8|143802.8|143672.8|8
1628126330000|2021-08-05 01:18:50|143801.6|143671.6|143803|143673|143809.6|143679.6|143801.6|143671.6|10
1628126340000|2021-08-05 01:19:00|143818.7|143688.7|143801|143671|143818.7|143688.7|143799.4|143669.4|11
1628126350000|2021-08-05 01:19:10|143797|143667|143782.1|143652.1|143801.4|143671.4|143781.5|143651.5|20
1628126360000|2021-08-05 01:19:20|143785.6|143655.6|143793|143663|143795.1|143665.1|143780.6|143650.6|21
1628126370000|2021-08-05 01:19:30|143795.3|143665.3|143796.5|143666.5|143798.4|143668.4|143789|143659|15
1628126380000|2021-08-05 01:19:40|143794.5|143664.5|143797.4|143667.4|143797.4|143667.4|143789.9|143659.9|12
1628126390000|2021-08-05 01:19:50|143795.9|143665.9|143785.4|143655.4|143795.9|143665.9|143783.7|143653.7|17
1628126400000|2021-08-05 01:20:00|143788.1|143658.1|143792.2|143662.2|143801|143671|143786.9|143656.9|14
1628126410000|2021-08-05 01:20:10|143788.1|143658.1|143796.3|143666.3|143814|143684|143788.1|143658.1|14
1628126420000|2021-08-05 01:20:20|143797.3|143667.3|143797.1|143667.1|143804.7|143674.7|143787.5|143657.5|11
1628126430000|2021-08-05 01:20:30|143795.5|143665.5|143795.7|143665.7|143799.1|143669.1|143792.9|143662.9|13
1628126440000|2021-08-05 01:20:40|143793.7|143663.7|143801.7|143671.7|143803.8|143673.8|143793.7|143663.7|13
1628126450000|2021-08-05 01:20:50|143802.6|143672.6|143801|143671|143802.8|143672.8|143798|143668|7
1628126460000|2021-08-05 01:21:00|143795.9|143665.9|143799.1|143669.1|143805.8|143675.8|143795.9|143665.9|10
1628126470000|2021-08-05 01:21:10|143798.1|143668.1|143799.2|143669.2|143802.1|143672.1|143794.6|143664.6|13
1628126480000|2021-08-05 01:21:20|143799.6|143669.6|143808.6|143678.6|143809.4|143679.4|143799.6|143669.6|13
1628126490000|2021-08-05 01:21:30|143806|143676|143813.7|143683.7|143813.7|143683.7|143797.4|143667.4|10
1628126500000|2021-08-05 01:21:40|143805.8|143675.8|143803|143673|143806.8|143676.8|143794.6|143664.6|15
1628126510000|2021-08-05 01:21:50|143804.8|143674.8|143812.5|143682.5|143818.8|143688.8|143800|143670|10
1628126520000|2021-08-05 01:22:00|143818.2|143688.2|143806.6|143676.6|143818.2|143688.2|143806.6|143676.6|9
1628126530000|2021-08-05 01:22:10|143803.7|143673.7|143801.9|143671.9|143803.7|143673.7|143795.4|143665.4|12
1628126540000|2021-08-05 01:22:20|143799.6|143669.6|143806.3|143676.3|143809.1|143679.1|143791.3|143661.3|15
1628126550000|2021-08-05 01:22:30|143803.5|143673.5|143793|143663|143805.3|143675.3|143790.4|143660.4|13
1628126560000|2021-08-05 01:22:40|143790.4|143660.4|143798.5|143668.5|143798.8|143668.8|143790.4|143660.4|13
1628126570000|2021-08-05 01:22:50|143796.7|143666.7|143792.9|143662.9|143796.7|143666.7|143791.5|143661.5|12
1628126580000|2021-08-05 01:23:00|143792.4|143662.4|143793.7|143663.7|143796.2|143666.2|143789.2|143659.2|10
1628126590000|2021-08-05 01:23:10|143793.4|143663.4|143793.7|143663.7|143796|143666|143791.5|143661.5|5
1628126600000|2021-08-05 01:23:20|143791.3|143661.3|143793.7|143663.7|143796.8|143666.8|143789.3|143659.3|14
1628126610000|2021-08-05 01:23:30|143785.9|143655.9|143793|143663|143795.1|143665.1|143785.9|143655.9|14
1628126620000|2021-08-05 01:23:40|143793.2|143663.2|143796.6|143666.6|143797.8|143667.8|143790|143660|22
1628126630000|2021-08-05 01:23:50|143793.8|143663.8|143800.7|143670.7|143801.6|143671.6|143792.6|143662.6|14
1628126640000|2021-08-05 01:24:00|143798.2|143668.2|143799.5|143669.5|143799.5|143669.5|143797.5|143667.5|8
1628126650000|2021-08-05 01:24:10|143798.2|143668.2|143795.4|143665.4|143798.2|143668.2|143788.1|143658.1|14
1628126660000|2021-08-05 01:24:20|143794.4|143664.4|143796.1|143666.1|143799.2|143669.2|143793.6|143663.6|12
1628126670000|2021-08-05 01:24:30|143796.3|143666.3|143791.1|143661.1|143796.5|143666.5|143788.3|143658.3|11
1628126680000|2021-08-05 01:24:40|143799.1|143669.1|143783.2|143653.2|143799.1|143669.1|143783.2|143653.2|13
1628126690000|2021-08-05 01:24:50|143785.5|143655.5|143785.4|143655.4|143792.9|143662.9|143778.3|143648.3|15
1628126700000|2021-08-05 01:25:00|143787.2|143657.2|143787.8|143657.8|143787.8|143657.8|143783.1|143653.1|8
1628126710000|2021-08-05 01:25:10|143786.9|143656.9|143787.5|143657.5|143788.6|143658.6|143783.7|143653.7|10
1628126720000|2021-08-05 01:25:20|143786.6|143656.6|143789.4|143659.4|143794.3|143664.3|143786.6|143656.6|6
1628126730000|2021-08-05 01:25:30|143787|143657|143789.1|143659.1|143791.4|143661.4|143781.1|143651.1|11
1628126740000|2021-08-05 01:25:40|143787.5|143657.5|143790.2|143660.2|143794.6|143664.6|143787.2|143657.2|10
1628126750000|2021-08-05 01:25:50|143790.3|143660.3|143792.3|143662.3|143799.8|143669.8|143789.9|143659.9|15
1628126760000|2021-08-05 01:26:00|143791.8|143661.8|143794.4|143664.4|143794.4|143664.4|143789.2|143659.2|10
1628126770000|2021-08-05 01:26:10|143792.9|143662.9|143786.3|143656.3|143793.8|143663.8|143786.3|143656.3|8
1628126780000|2021-08-05 01:26:20|143786|143656|143788.4|143658.4|143789.3|143659.3|143786|143656|5
1628126790000|2021-08-05 01:26:30|143787.5|143657.5|143794.1|143664.1|143798.6|143668.6|143787.5|143657.5|11
1628126800000|2021-08-05 01:26:40|143791.7|143661.7|143797.1|143667.1|143797.1|143667.1|143791.7|143661.7|6
1628126810000|2021-08-05 01:26:50|143794.6|143664.6|143793|143663|143794.6|143664.6|143791.4|143661.4|10
1628126820000|2021-08-05 01:27:00|143792.1|143662.1|143796.2|143666.2|143797.6|143667.6|143788.9|143658.9|8
1628126830000|2021-08-05 01:27:10|143795.4|143665.4|143785.6|143655.6|143795.4|143665.4|143785|143655|9
1628126840000|2021-08-05 01:27:20|143797.9|143667.9|143796.8|143666.8|143798.3|143668.3|143790.3|143660.3|10
1628126850000|2021-08-05 01:27:30|143793.5|143663.5|143789.5|143659.5|143796.1|143666.1|143789.5|143659.5|8
1628126860000|2021-08-05 01:27:40|143795.8|143665.8|143788.7|143658.7|143795.8|143665.8|143788.7|143658.7|7
1628126870000|2021-08-05 01:27:50|143788.6|143658.6|143787.5|143657.5|143794.9|143664.9|143787.5|143657.5|12
1628126880000|2021-08-05 01:28:00|143787.6|143657.6|143783.1|143653.1|143790.4|143660.4|143783.1|143653.1|9
1628126890000|2021-08-05 01:28:10|143785.9|143655.9|143790|143660|143792.5|143662.5|143785.9|143655.9|9
1628126900000|2021-08-05 01:28:20|143795|143665|143792.8|143662.8|143799.3|143669.3|143792.8|143662.8|9
1628126910000|2021-08-05 01:28:30|143796.2|143666.2|143795.7|143665.7|143796.6|143666.6|143792.7|143662.7|6
1628126920000|2021-08-05 01:28:40|143793.9|143663.9|143790.1|143660.1|143793.9|143663.9|143790.1|143660.1|9
1628126930000|2021-08-05 01:28:50|143792.1|143662.1|143791.7|143661.7|143795.7|143665.7|143791.7|143661.7|8
1628126940000|2021-08-05 01:29:00|143790.5|143660.5|143792.7|143662.7|143792.7|143662.7|143784.7|143654.7|8
1628126950000|2021-08-05 01:29:10|143785|143655|143787.6|143657.6|143795.1|143665.1|143775.8|143645.8|7
1628126960000|2021-08-05 01:29:20|143793|143663|143790.1|143660.1|143794.4|143664.4|143790.1|143660.1|6
1628126970000|2021-08-05 01:29:30|143787|143657|143780.6|143650.6|143789.2|143659.2|143780.6|143650.6|7
1628126980000|2021-08-05 01:29:40|143779.1|143649.1|143792.5|143662.5|143792.5|143662.5|143779.1|143649.1|8
1628126990000|2021-08-05 01:29:50|143789.7|143659.7|143788|143658|143795|143665|143788|143658|6
1628127000000|2021-08-05 01:30:00|143793.3|143663.3|143789|143659|143793.3|143663.3|143785.5|143655.5|8
1628127010000|2021-08-05 01:30:10|143786.7|143656.7|143793.3|143663.3|143796.1|143666.1|143786.7|143656.7|9
1628127020000|2021-08-05 01:30:20|143785.7|143655.7|143797.7|143667.7|143797.7|143667.7|143785.7|143655.7|10
1628127030000|2021-08-05 01:30:30|143794.2|143664.2|143801.2|143671.2|143801.9|143671.9|143794.1|143664.1|12
1628127040000|2021-08-05 01:30:40|143799.7|143669.7|143789|143659|143799.7|143669.7|143789|143659|7
1628127050000|2021-08-05 01:30:50|143801.3|143671.3|143807.5|143677.5|143814.2|143684.2|143801.3|143671.3|23
1628127060000|2021-08-05 01:31:00|143808.7|143678.7|143808.3|143678.3|143810.6|143680.6|143800|143670|20
1628127070000|2021-08-05 01:31:10|143808.5|143678.5|143807.8|143677.8|143810.2|143680.2|143805.5|143675.5|10
1628127080000|2021-08-05 01:31:20|143807.5|143677.5|143799.6|143669.6|143808.1|143678.1|143799.6|143669.6|13
1628127090000|2021-08-05 01:31:30|143802.4|143672.4|143802.4|143672.4|143805.7|143675.7|143798.2|143668.2|6
1628127100000|2021-08-05 01:31:40|143802|143672|143801.2|143671.2|143802|143672|143799.6|143669.6|10
1628127110000|2021-08-05 01:31:50|143801.4|143671.4|143806.5|143676.5|143808.5|143678.5|143799.4|143669.4|12
1628127120000|2021-08-05 01:32:00|143806.7|143676.7|143791.3|143661.3|143806.7|143676.7|143789.5|143659.5|17
1628127130000|2021-08-05 01:32:10|143787.3|143657.3|143795.8|143665.8|143796.1|143666.1|143786.6|143656.6|16
1628127140000|2021-08-05 01:32:20|143792.5|143662.5|143793.3|143663.3|143798.3|143668.3|143792.5|143662.5|12
1628127150000|2021-08-05 01:32:30|143791.5|143661.5|143790.1|143660.1|143793.8|143663.8|143790.1|143660.1|8
1628127160000|2021-08-05 01:32:40|143787.4|143657.4|143796.3|143666.3|143798.3|143668.3|143787.4|143657.4|11
1628127170000|2021-08-05 01:32:50|143796.5|143666.5|143796.6|143666.6|143807.1|143677.1|143795.1|143665.1|13
1628127180000|2021-08-05 01:33:00|143798.1|143668.1|143796.3|143666.3|143801.5|143671.5|143792.5|143662.5|10
1628127190000|2021-08-05 01:33:10|143793.5|143663.5|143788.4|143658.4|143796.1|143666.1|143788.4|143658.4|8
1628127200000|2021-08-05 01:33:20|143794.4|143664.4|143793|143663|143796.7|143666.7|143792.9|143662.9|11
1628127210000|2021-08-05 01:33:30|143790.3|143660.3|143793.6|143663.6|143797.2|143667.2|143787.6|143657.6|9
1628127220000|2021-08-05 01:33:40|143794.2|143664.2|143794|143664|143800.4|143670.4|143787.9|143657.9|15
1628127230000|2021-08-05 01:33:50|143790.6|143660.6|143797.6|143667.6|143799.9|143669.9|143790.6|143660.6|9
1628127240000|2021-08-05 01:34:00|143801.2|143671.2|143800.2|143670.2|143802.1|143672.1|143797.3|143667.3|10
1628127250000|2021-08-05 01:34:10|143796.3|143666.3|143803.2|143673.2|143803.8|143673.8|143794.9|143664.9|14
1628127260000|2021-08-05 01:34:20|143802.1|143672.1|143770.7|143640.7|143802.1|143672.1|143721.9|143591.9|27
1628127270000|2021-08-05 01:34:30|143773.4|143643.4|143787.5|143657.5|143793|143663|143773.4|143643.4|18
1628127280000|2021-08-05 01:34:40|143788.1|143658.1|143778.6|143648.6|143788.1|143658.1|143763.9|143633.9|19
1628127290000|2021-08-05 01:34:50|143767.8|143637.8|143770.7|143640.7|143774.4|143644.4|143767.8|143637.8|15
1628127300000|2021-08-05 01:35:00|143771.2|143641.2|143769.9|143639.9|143773.5|143643.5|143767.6|143637.6|12
1628127310000|2021-08-05 01:35:10|143766.6|143636.6|143768.5|143638.5|143775.5|143645.5|143763.7|143633.7|12
1628127320000|2021-08-05 01:35:20|143769.7|143639.7|143768|143638|143771.3|143641.3|143762.7|143632.7|13
1628127330000|2021-08-05 01:35:30|143766.2|143636.2|143768.9|143638.9|143769.6|143639.6|143763.8|143633.8|15
1628127340000|2021-08-05 01:35:40|143768.1|143638.1|143767.5|143637.5|143771.7|143641.7|143767.5|143637.5|12
1628127350000|2021-08-05 01:35:50|143768.5|143638.5|143766.3|143636.3|143772.9|143642.9|143765.9|143635.9|15
1628127360000|2021-08-05 01:36:00|143765.9|143635.9|143763.9|143633.9|143771.5|143641.5|143763.9|143633.9|12
1628127370000|2021-08-05 01:36:10|143767.6|143637.6|143765.9|143635.9|143769.7|143639.7|143765.9|143635.9|11
1628127380000|2021-08-05 01:36:20|143764.2|143634.2|143779.9|143649.9|143779.9|143649.9|143764.2|143634.2|9
1628127390000|2021-08-05 01:36:30|143775.2|143645.2|143772.7|143642.7|143781|143651|143772.7|143642.7|7
1628127400000|2021-08-05 01:36:40|143774.4|143644.4|143775.6|143645.6|143775.6|143645.6|143769.4|143639.4|4
1628127410000|2021-08-05 01:36:50|143773.4|143643.4|143754.6|143624.6|143778.2|143648.2|143754.6|143624.6|11
1628127420000|2021-08-05 01:37:00|143750.1|143620.1|143770|143640|143773.6|143643.6|143750.1|143620.1|9
1628127430000|2021-08-05 01:37:10|143773.8|143643.8|143770.6|143640.6|143799.6|143669.6|143765.6|143635.6|11
1628127440000|2021-08-05 01:37:20|143776.1|143646.1|143778.5|143648.5|143783.3|143653.3|143767.7|143637.7|11
1628127450000|2021-08-05 01:37:30|143781.3|143651.3|143784.8|143654.8|143792.8|143662.8|143763.5|143633.5|13
1628127460000|2021-08-05 01:37:40|143791.8|143661.8|143813.8|143683.8|143814.1|143684.1|143791.8|143661.8|21
1628127470000|2021-08-05 01:37:50|143811.8|143681.8|143809.4|143679.4|143813.6|143683.6|143803.7|143673.7|22
1628127480000|2021-08-05 01:38:00|143809.3|143679.3|143808.3|143678.3|143810.1|143680.1|143805.3|143675.3|21
1628127490000|2021-08-05 01:38:10|143807.2|143677.2|143808.7|143678.7|143813.4|143683.4|143805.9|143675.9|11
1628127500000|2021-08-05 01:38:20|143805.2|143675.2|143804.4|143674.4|143810.3|143680.3|143803.7|143673.7|13
1628127510000|2021-08-05 01:38:30|143803.4|143673.4|143806|143676|143820.3|143690.3|143799.6|143669.6|14
1628127520000|2021-08-05 01:38:40|143807.2|143677.2|143815.3|143685.3|143815.3|143685.3|143803.1|143673.1|11
1628127530000|2021-08-05 01:38:50|143812.1|143682.1|143810.7|143680.7|143813.5|143683.5|143806.5|143676.5|10
1628127540000|2021-08-05 01:39:00|143810|143680|143797.1|143667.1|143810|143680|143792.8|143662.8|15
1628127550000|2021-08-05 01:39:10|143804.8|143674.8|143794.2|143664.2|143804.8|143674.8|143792.8|143662.8|13
1628127560000|2021-08-05 01:39:20|143795.7|143665.7|143796.1|143666.1|143796.5|143666.5|143794.6|143664.6|12
1628127570000|2021-08-05 01:39:30|143795.8|143665.8|143807.6|143677.6|143810.3|143680.3|143787.6|143657.6|21
1628127580000|2021-08-05 01:39:40|143805.1|143675.1|143803.2|143673.2|143805.1|143675.1|143791.6|143661.6|14
1628127590000|2021-08-05 01:39:50|143802.2|143672.2|143800.7|143670.7|143804.1|143674.1|143796.9|143666.9|10
1628127600000|2021-08-05 01:40:00|143800.5|143670.5|143799.4|143669.4|143806.7|143676.7|143798.9|143668.9|11
1628127610000|2021-08-05 01:40:10|143799.6|143669.6|143796.1|143666.1|143803|143673|143795.7|143665.7|10
1628127620000|2021-08-05 01:40:20|143796.7|143666.7|143786.2|143656.2|143796.7|143666.7|143786.1|143656.1|12
1628127630000|2021-08-05 01:40:30|143785.9|143655.9|143787.5|143657.5|143791.2|143661.2|143785.9|143655.9|8
1628127640000|2021-08-05 01:40:40|143791.4|143661.4|143797.1|143667.1|143797.1|143667.1|143787.2|143657.2|11
1628127650000|2021-08-05 01:40:50|143797.4|143667.4|143791.4|143661.4|143799|143669|143790.2|143660.2|12
1628127660000|2021-08-05 01:41:00|143795.9|143665.9|143800|143670|143800|143670|143795.9|143665.9|9
1628127670000|2021-08-05 01:41:10|143799.6|143669.6|143790.1|143660.1|143799.7|143669.7|143790.1|143660.1|13
1628127680000|2021-08-05 01:41:20|143786|143656|143791.1|143661.1|143792.4|143662.4|143786|143656|9
1628127690000|2021-08-05 01:41:30|143787.8|143657.8|143795.7|143665.7|143795.7|143665.7|143787.8|143657.8|14
1628127700000|2021-08-05 01:41:40|143792.5|143662.5|143790.4|143660.4|143792.5|143662.5|143786.9|143656.9|13
1628127710000|2021-08-05 01:41:50|143791|143661|143794.5|143664.5|143796.4|143666.4|143788.4|143658.4|19
1628127720000|2021-08-05 01:42:00|143793.3|143663.3|143782.6|143652.6|143793.3|143663.3|143777.2|143647.2|10
1628127730000|2021-08-05 01:42:10|143785|143655|143781.7|143651.7|143791.3|143661.3|143772|143642|12
1628127740000|2021-08-05 01:42:20|143782.1|143652.1|143774.1|143644.1|143782.1|143652.1|143760.4|143630.4|15
1628127750000|2021-08-05 01:42:30|143768.6|143638.6|143764.4|143634.4|143772.3|143642.3|143761.4|143631.4|14
1628127760000|2021-08-05 01:42:40|143761.9|143631.9|143748.3|143618.3|143763.6|143633.6|143747.3|143617.3|19
1628127770000|2021-08-05 01:42:50|143748|143618|143759.5|143629.5|143759.8|143629.8|143746|143616|16
1628127780000|2021-08-05 01:43:00|143760.3|143630.3|143751.7|143621.7|143764.7|143634.7|143751.5|143621.5|18
1628127790000|2021-08-05 01:43:10|143752.3|143622.3|143753.3|143623.3|143753.3|143623.3|143749.2|143619.2|9
1628127800000|2021-08-05 01:43:20|143753.6|143623.6|143752.1|143622.1|143757.8|143627.8|143749.5|143619.5|12
1628127810000|2021-08-05 01:43:30|143753.7|143623.7|143749.8|143619.8|143753.7|143623.7|143749.8|143619.8|4
1628127820000|2021-08-05 01:43:40|143755.7|143625.7|143751.1|143621.1|143755.7|143625.7|143751|143621|9
1628127830000|2021-08-05 01:43:50|143750.2|143620.2|143756.4|143626.4|143756.5|143626.5|143739.3|143609.3|11
1628127840000|2021-08-05 01:44:00|143751.2|143621.2|143766.8|143636.8|143766.8|143636.8|143748.2|143618.2|10
1628127850000|2021-08-05 01:44:10|143765.2|143635.2|143760.4|143630.4|143767.8|143637.8|143756.6|143626.6|13
1628127860000|2021-08-05 01:44:20|143757.7|143627.7|143756.6|143626.6|143759.2|143629.2|143750.2|143620.2|14
1628127870000|2021-08-05 01:44:30|143751|143621|143753.4|143623.4|143753.6|143623.6|143750.6|143620.6|12
1628127880000|2021-08-05 01:44:40|143752|143622|143753.8|143623.8|143754|143624|143749.1|143619.1|6
1628127890000|2021-08-05 01:44:50|143752.3|143622.3|143748|143618|143755.1|143625.1|143747|143617|9
1628127900000|2021-08-05 01:45:00|143748.9|143618.9|143781|143651|143781|143651|143745.5|143615.5|17
1628127910000|2021-08-05 01:45:10|143777.5|143647.5|143763.6|143633.6|143777.5|143647.5|143762.1|143632.1|10
1628127920000|2021-08-05 01:45:20|143764.6|143634.6|143762.3|143632.3|143764.6|143634.6|143756.5|143626.5|9
1628127930000|2021-08-05 01:45:30|143762.7|143632.7|143765.9|143635.9|143771.2|143641.2|143761.6|143631.6|8
1628127940000|2021-08-05 01:45:40|143761.2|143631.2|143767|143637|143767|143637|143761.2|143631.2|8
1628127950000|2021-08-05 01:45:50|143768.9|143638.9|143766.2|143636.2|143769.4|143639.4|143751.9|143621.9|11
1628127960000|2021-08-05 01:46:00|143760.7|143630.7|143767.4|143637.4|143771|143641|143760.7|143630.7|9
1628127970000|2021-08-05 01:46:10|143766.7|143636.7|143762.4|143632.4|143766.7|143636.7|143762.4|143632.4|6
1628127980000|2021-08-05 01:46:20|143766.7|143636.7|143766|143636|143768.4|143638.4|143766|143636|8
1628127990000|2021-08-05 01:46:30|143758.9|143628.9|143766.9|143636.9|143766.9|143636.9|143758.9|143628.9|7
1628128000000|2021-08-05 01:46:40|143769.7|143639.7|143763.1|143633.1|143769.7|143639.7|143763.1|143633.1|6
1628128010000|2021-08-05 01:46:50|143762.9|143632.9|143759|143629|143767.8|143637.8|143759|143629|6
1628128020000|2021-08-05 01:47:00|143766.4|143636.4|143763.1|143633.1|143767.6|143637.6|143763|143633|8
1628128030000|2021-08-05 01:47:10|143761.9|143631.9|143761.4|143631.4|143762.3|143632.3|143759.3|143629.3|9
1628128040000|2021-08-05 01:47:20|143765.4|143635.4|143775.3|143645.3|143775.3|143645.3|143757.8|143627.8|9
1628128050000|2021-08-05 01:47:30|143774.3|143644.3|143769|143639|143774.8|143644.8|143768.1|143638.1|12
1628128060000|2021-08-05 01:47:40|143769.2|143639.2|143767.3|143637.3|143769.3|143639.3|143764.8|143634.8|9
1628128070000|2021-08-05 01:47:50|143755.6|143625.6|143761.1|143631.1|143762.4|143632.4|143755.6|143625.6|11
1628128080000|2021-08-05 01:48:00|143756.3|143626.3|143762.6|143632.6|143767.6|143637.6|143756.3|143626.3|7
1628128090000|2021-08-05 01:48:10|143765.8|143635.8|143754.7|143624.7|143771.3|143641.3|143754.7|143624.7|8
1628128100000|2021-08-05 01:48:20|143764.2|143634.2|143759.9|143629.9|143766.3|143636.3|143756.9|143626.9|14
1628128110000|2021-08-05 01:48:30|143759.5|143629.5|143761.6|143631.6|143761.6|143631.6|143755.6|143625.6|11
1628128120000|2021-08-05 01:48:40|143763.2|143633.2|143758.4|143628.4|143763.2|143633.2|143758.2|143628.2|6
1628128130000|2021-08-05 01:48:50|143763.2|143633.2|143760.7|143630.7|143763.3|143633.3|143760|143630|11
1628128140000|2021-08-05 01:49:00|143760.5|143630.5|143755.5|143625.5|143761.7|143631.7|143754.2|143624.2|18
1628128150000|2021-08-05 01:49:10|143752.8|143622.8|143756.4|143626.4|143756.8|143626.8|143748|143618|12
1628128160000|2021-08-05 01:49:20|143756.7|143626.7|143754|143624|143760.9|143630.9|143754|143624|12
1628128170000|2021-08-05 01:49:30|143754.8|143624.8|143761.3|143631.3|143771.4|143641.4|143750.1|143620.1|15
1628128180000|2021-08-05 01:49:40|143744.4|143614.4|143753.8|143623.8|143763.2|143633.2|143744.4|143614.4|8
1628128190000|2021-08-05 01:49:50|143757.3|143627.3|143750|143620|143757.3|143627.3|143747.7|143617.7|12
1628128200000|2021-08-05 01:50:00|143748.8|143618.8|143773.3|143643.3|143773.3|143643.3|143744.7|143614.7|25
1628128210000|2021-08-05 01:50:10|143773.7|143643.7|143768.2|143638.2|143773.7|143643.7|143762.9|143632.9|9
1628128220000|2021-08-05 01:50:20|143767.5|143637.5|143767.7|143637.7|143769.6|143639.6|143765.9|143635.9|12
1628128230000|2021-08-05 01:50:30|143767.9|143637.9|143766.5|143636.5|143768.3|143638.3|143765.3|143635.3|10
1628128240000|2021-08-05 01:50:40|143766|143636|143746.5|143616.5|143770.3|143640.3|143746.5|143616.5|13
1628128250000|2021-08-05 01:50:50|143762.6|143632.6|143767.6|143637.6|143770.6|143640.6|143760.8|143630.8|13
1628128260000|2021-08-05 01:51:00|143769|143639|143772.4|143642.4|143774.2|143644.2|143767.4|143637.4|12
1628128270000|2021-08-05 01:51:10|143783.6|143653.6|143797.7|143667.7|143797.7|143667.7|143783.6|143653.6|19
1628128280000|2021-08-05 01:51:20|143797.4|143667.4|143790|143660|143797.4|143667.4|143790|143660|19
1628128290000|2021-08-05 01:51:30|143791.9|143661.9|143795.8|143665.8|143795.8|143665.8|143789.4|143659.4|12
1628128300000|2021-08-05 01:51:40|143791.8|143661.8|143789.5|143659.5|143792.2|143662.2|143789.5|143659.5|6
1628128310000|2021-08-05 01:51:50|143793.8|143663.8|143793.1|143663.1|143793.8|143663.8|143787|143657|9
1628128320000|2021-08-05 01:52:00|143792.8|143662.8|143789.9|143659.9|143796|143666|143785.5|143655.5|10
1628128330000|2021-08-05 01:52:10|143790|143660|143794.2|143664.2|143800.6|143670.6|143788.2|143658.2|13
1628128340000|2021-08-05 01:52:20|143782.6|143652.6|143786.2|143656.2|143788.6|143658.6|143782.6|143652.6|12
1628128350000|2021-08-05 01:52:30|143785.7|143655.7|143780.7|143650.7|143785.7|143655.7|143780.7|143650.7|19
1628128360000|2021-08-05 01:52:40|143781.1|143651.1|143780.9|143650.9|143787.7|143657.7|143780.6|143650.6|9
1628128370000|2021-08-05 01:52:50|143781.3|143651.3|143782.6|143652.6|143785.6|143655.6|143778.4|143648.4|11
1628128380000|2021-08-05 01:53:00|143781.7|143651.7|143784.9|143654.9|143786.7|143656.7|143778.4|143648.4|9
1628128390000|2021-08-05 01:53:10|143783.3|143653.3|143771.8|143641.8|143783.3|143653.3|143770.9|143640.9|6
1628128400000|2021-08-05 01:53:20|143781|143651|143759.8|143629.8|143781.8|143651.8|143759.8|143629.8|12
1628128410000|2021-08-05 01:53:30|143762.5|143632.5|143758.9|143628.9|143764.3|143634.3|143756.6|143626.6|17
1628128420000|2021-08-05 01:53:40|143757.1|143627.1|143757|143627|143761.7|143631.7|143757|143627|10
1628128430000|2021-08-05 01:53:50|143756.6|143626.6|143760.7|143630.7|143761.3|143631.3|143755|143625|9
1628128440000|2021-08-05 01:54:00|143764.4|143634.4|143758|143628|143764.4|143634.4|143754.4|143624.4|13
1628128450000|2021-08-05 01:54:10|143755.6|143625.6|143755.5|143625.5|143757.1|143627.1|143752.8|143622.8|11
1628128460000|2021-08-05 01:54:20|143749.9|143619.9|143752.8|143622.8|143753.9|143623.9|143749.9|143619.9|15
1628128470000|2021-08-05 01:54:30|143751.7|143621.7|143751.8|143621.8|143753.6|143623.6|143748.8|143618.8|8
1628128480000|2021-08-05 01:54:40|143741.1|143611.1|143748|143618|143751.3|143621.3|143737.5|143607.5|13
1628128490000|2021-08-05 01:54:50|143744.5|143614.5|143748.1|143618.1|143748.1|143618.1|143742.9|143612.9|9
1628128500000|2021-08-05 01:55:00|143746|143616|143742.8|143612.8|143746.4|143616.4|143737.1|143607.1|9
1628128510000|2021-08-05 01:55:10|143741.4|143611.4|143746.1|143616.1|143746.1|143616.1|143741.4|143611.4|8
1628128520000|2021-08-05 01:55:20|143747.7|143617.7|143731.7|143601.7|143748.9|143618.9|143731.7|143601.7|7
1628128530000|2021-08-05 01:55:30|143739.1|143609.1|143750|143620|143754|143624|143738|143608|9
1628128540000|2021-08-05 01:55:40|143735.5|143605.5|143743.5|143613.5|143744.4|143614.4|143735.5|143605.5|9
1628128550000|2021-08-05 01:55:50|143746.4|143616.4|143758.2|143628.2|143759.6|143629.6|143739.8|143609.8|19
1628128560000|2021-08-05 01:56:00|143757|143627|143753.3|143623.3|143757|143627|143750.1|143620.1|11
1628128570000|2021-08-05 01:56:10|143753|143623|143745.4|143615.4|143753|143623|143745.4|143615.4|10
1628128580000|2021-08-05 01:56:20|143746.2|143616.2|143745.5|143615.5|143748.8|143618.8|143743|143613|14
1628128590000|2021-08-05 01:56:30|143744.6|143614.6|143742.6|143612.6|143745.4|143615.4|143741.7|143611.7|9
1628128600000|2021-08-05 01:56:40|143745.4|143615.4|143747.4|143617.4|143747.7|143617.7|143744.2|143614.2|9
1628128610000|2021-08-05 01:56:50|143747.6|143617.6|143748.7|143618.7|143754|143624|143745.3|143615.3|11
1628128620000|2021-08-05 01:57:00|143750|143620|143759.6|143629.6|143765.7|143635.7|143748.8|143618.8|16
1628128630000|2021-08-05 01:57:10|143759.3|143629.3|143758.6|143628.6|143761.3|143631.3|143757|143627|10
1628128640000|2021-08-05 01:57:20|143761.1|143631.1|143759.5|143629.5|143761.1|143631.1|143756.6|143626.6|14
1628128650000|2021-08-05 01:57:30|143759.6|143629.6|143764.1|143634.1|143764.1|143634.1|143756|143626|11
1628128660000|2021-08-05 01:57:40|143760.1|143630.1|143761|143631|143766.6|143636.6|143760.1|143630.1|12
1628128670000|2021-08-05 01:57:50|143761.4|143631.4|143767.8|143637.8|143767.8|143637.8|143759.5|143629.5|12
1628128680000|2021-08-05 01:58:00|143766.6|143636.6|143765.5|143635.5|143766.6|143636.6|143761.7|143631.7|10
1628128690000|2021-08-05 01:58:10|143761|143631|143760|143630|143761.5|143631.5|143758.5|143628.5|8
1628128700000|2021-08-05 01:58:20|143761.3|143631.3|143764|143634|143765.2|143635.2|143760.5|143630.5|12
1628128710000|2021-08-05 01:58:30|143762.8|143632.8|143763|143633|143771.4|143641.4|143762.8|143632.8|12
1628128720000|2021-08-05 01:58:40|143774.7|143644.7|143771.4|143641.4|143774.7|143644.7|143762.6|143632.6|10
1628128730000|2021-08-05 01:58:50|143768.7|143638.7|143765.7|143635.7|143768.7|143638.7|143762.9|143632.9|17
1628128740000|2021-08-05 01:59:00|143765.8|143635.8|143765.9|143635.9|143769.2|143639.2|143757.3|143627.3|12
1628128750000|2021-08-05 01:59:10|143766|143636|143764.1|143634.1|143771.6|143641.6|143761.4|143631.4|11
1628128760000|2021-08-05 01:59:20|143765.8|143635.8|143773.1|143643.1|143774.2|143644.2|143764.5|143634.5|13
1628128770000|2021-08-05 01:59:30|143772|143642|143776.2|143646.2|143776.2|143646.2|143767.9|143637.9|12
1628128780000|2021-08-05 01:59:40|143772.2|143642.2|143779.8|143649.8|143783.4|143653.4|143772.2|143642.2|14
1628128790000|2021-08-05 01:59:50|143779.6|143649.6|143777.9|143647.9|143785.8|143655.8|143777.4|143647.4|19
1628128800000|2021-08-05 02:00:00|143786.3|143656.3|143805.2|143675.2|143805.2|143675.2|143785.3|143655.3|26
1628128810000|2021-08-05 02:00:10|143806|143676|143858.4|143728.4|143858.4|143728.4|143804.9|143674.9|27
1628128820000|2021-08-05 02:00:20|143848.9|143718.9|143855.9|143725.9|143862.8|143732.8|143848.9|143718.9|25
1628128830000|2021-08-05 02:00:30|143859.2|143729.2|143858.2|143728.2|143859.6|143729.6|143857.6|143727.6|9
1628128840000|2021-08-05 02:00:40|143858.5|143728.5|143855.3|143725.3|143858.5|143728.5|143855.1|143725.1|13
1628128850000|2021-08-05 02:00:50|143857.3|143727.3|143854.1|143724.1|143857.9|143727.9|143851.9|143721.9|14
1628128860000|2021-08-05 02:01:00|143854.5|143724.5|143840.8|143710.8|143858.6|143728.6|143840.8|143710.8|14
1628128870000|2021-08-05 02:01:10|143842|143712|143843.7|143713.7|143846.1|143716.1|143840.1|143710.1|14
1628128880000|2021-08-05 02:01:20|143842.4|143712.4|143859.6|143729.6|143862.2|143732.2|143842.4|143712.4|17
1628128890000|2021-08-05 02:01:30|143861.8|143731.8|143856.5|143726.5|143861.8|143731.8|143854.8|143724.8|12
1628128900000|2021-08-05 02:01:40|143855.1|143725.1|143833.8|143703.8|143858.9|143728.9|143830.1|143700.1|21
1628128910000|2021-08-05 02:01:50|143831.8|143701.8|143837.3|143707.3|143839|143709|143829.2|143699.2|17
1628128920000|2021-08-05 02:02:00|143840.5|143710.5|143840.4|143710.4|143845.4|143715.4|143838.5|143708.5|16
1628128930000|2021-08-05 02:02:10|143848|143718|143837.9|143707.9|143848|143718|143834|143704|12
1628128940000|2021-08-05 02:02:20|143827.2|143697.2|143836.5|143706.5|143837.5|143707.5|143827.2|143697.2|11
1628128950000|2021-08-05 02:02:30|143836.9|143706.9|143840.4|143710.4|143840.4|143710.4|143832.3|143702.3|11
1628128960000|2021-08-05 02:02:40|143840.8|143710.8|143847.1|143717.1|143847.1|143717.1|143837.1|143707.1|15
1628128970000|2021-08-05 02:02:50|143848.6|143718.6|143839.1|143709.1|143848.6|143718.6|143836.6|143706.6|12
1628128980000|2021-08-05 02:03:00|143839|143709|143836.5|143706.5|143845.8|143715.8|143836.5|143706.5|15
1628128990000|2021-08-05 02:03:10|143835.8|143705.8|143787.5|143657.5|143836.1|143706.1|143787.5|143657.5|6
1628129000000|2021-08-05 02:03:20|143789.4|143659.4|143783.7|143653.7|143789.4|143659.4|143763.7|143633.7|21
1628129010000|2021-08-05 02:03:30|143785.9|143655.9|143779.6|143649.6|143785.9|143655.9|143772.3|143642.3|20
1628129020000|2021-08-05 02:03:40|143777.2|143647.2|143781.4|143651.4|143781.4|143651.4|143776.9|143646.9|10
1628129030000|2021-08-05 02:03:50|143783.1|143653.1|143773.4|143643.4|143783.1|143653.1|143773.4|143643.4|5
1628129040000|2021-08-05 02:04:00|143774.8|143644.8|143770.1|143640.1|143784.1|143654.1|143768.8|143638.8|12
1628129050000|2021-08-05 02:04:10|143778.9|143648.9|143777.8|143647.8|143780.4|143650.4|143776.5|143646.5|11
1628129060000|2021-08-05 02:04:20|143777.7|143647.7|143776.9|143646.9|143781|143651|143774.9|143644.9|8
1628129070000|2021-08-05 02:04:30|143777|143647|143765.1|143635.1|143778.1|143648.1|143760.4|143630.4|14
1628129080000|2021-08-05 02:04:40|143765.2|143635.2|143761.7|143631.7|143769.4|143639.4|143759.7|143629.7|6
1628129090000|2021-08-05 02:04:50|143766.3|143636.3|143773.5|143643.5|143773.5|143643.5|143764|143634|12
1628129100000|2021-08-05 02:05:00|143772.8|143642.8|143765.4|143635.4|143772.9|143642.9|143765.4|143635.4|14
1628129110000|2021-08-05 02:05:10|143763|143633|143763.4|143633.4|143771|143641|143763|143633|13
1628129120000|2021-08-05 02:05:20|143762.5|143632.5|143765|143635|143765.8|143635.8|143762.5|143632.5|8
1628129130000|2021-08-05 02:05:30|143763|143633|143763.9|143633.9|143765.4|143635.4|143762|143632|11
1628129140000|2021-08-05 02:05:40|143762.7|143632.7|143757.7|143627.7|143768.1|143638.1|143757.7|143627.7|11
1628129150000|2021-08-05 02:05:50|143754.3|143624.3|143767.4|143637.4|143768.7|143638.7|143754.3|143624.3|10
1628129160000|2021-08-05 02:06:00|143767|143637|143770|143640|143770.6|143640.6|143764.7|143634.7|13
1628129170000|2021-08-05 02:06:10|143769.6|143639.6|143772.7|143642.7|143773.3|143643.3|143769.6|143639.6|10
1628129180000|2021-08-05 02:06:20|143776.3|143646.3|143774.7|143644.7|143776.3|143646.3|143770.9|143640.9|7
1628129190000|2021-08-05 02:06:30|143773.2|143643.2|143771.8|143641.8|143783.8|143653.8|143771.2|143641.2|14
1628129200000|2021-08-05 02:06:40|143772|143642|143769.7|143639.7|143773.1|143643.1|143767.9|143637.9|11
1628129210000|2021-08-05 02:06:50|143768|143638|143777.8|143647.8|143777.8|143647.8|143768|143638|15
1628129220000|2021-08-05 02:07:00|143775.9|143645.9|143787.6|143657.6|143787.6|143657.6|143775.9|143645.9|13
1628129230000|2021-08-05 02:07:10|143775.6|143645.6|143776.1|143646.1|143784.7|143654.7|143771.8|143641.8|10
1628129240000|2021-08-05 02:07:20|143779.7|143649.7|143782.8|143652.8|143793.4|143663.4|143778.8|143648.8|14
1628129250000|2021-08-05 02:07:30|143784.2|143654.2|143778.7|143648.7|143789.3|143659.3|143778.7|143648.7|6
1628129260000|2021-08-05 02:07:40|143780.6|143650.6|143782.2|143652.2|143786.9|143656.9|143780.6|143650.6|7
1628129270000|2021-08-05 02:07:50|143782.1|143652.1|143785.9|143655.9|143787|143657|143781.4|143651.4|8
1628129280000|2021-08-05 02:08:00|143781.6|143651.6|143780.3|143650.3|143781.9|143651.9|143775.2|143645.2|7
1628129290000|2021-08-05 02:08:10|143778.1|143648.1|143782.7|143652.7|143790.3|143660.3|143778.1|143648.1|6
1628129300000|2021-08-05 02:08:20|143783.5|143653.5|143773.2|143643.2|143786|143656|143766.3|143636.3|12
1628129310000|2021-08-05 02:08:30|143774.3|143644.3|143776.5|143646.5|143778.3|143648.3|143771.8|143641.8|8
1628129320000|2021-08-05 02:08:40|143776.4|143646.4|143766.8|143636.8|143776.4|143646.4|143766.8|143636.8|5
1628129330000|2021-08-05 02:08:50|143771.5|143641.5|143776.6|143646.6|143777.9|143647.9|143771.5|143641.5|9
1628129340000|2021-08-05 02:09:00|143771.2|143641.2|143780|143650|143780.7|143650.7|143771.2|143641.2|11
1628129350000|2021-08-05 02:09:10|143781.7|143651.7|143780.6|143650.6|143782.6|143652.6|143778.8|143648.8|11
1628129360000|2021-08-05 02:09:20|143782|143652|143780.6|143650.6|143782.2|143652.2|143774.7|143644.7|13
1628129370000|2021-08-05 02:09:30|143779|143649|143778.8|143648.8|143780.7|143650.7|143777.6|143647.6|11
1628129380000|2021-08-05 02:09:40|143778.5|143648.5|143774|143644|143779|143649|143774|143644|5
1628129390000|2021-08-05 02:09:50|143774.1|143644.1|143775.7|143645.7|143778.4|143648.4|143769.7|143639.7|9
1628129400000|2021-08-05 02:10:00|143763.9|143633.9|143784.5|143654.5|143795|143665|143763.9|143633.9|13
1628129410000|2021-08-05 02:10:10|143783|143653|143779.1|143649.1|143790.2|143660.2|143775.3|143645.3|10
1628129420000|2021-08-05 02:10:20|143771.5|143641.5|143779.2|143649.2|143780.1|143650.1|143770|143640|9
1628129430000|2021-08-05 02:10:30|143776.3|143646.3|143777|143647|143778.3|143648.3|143773.5|143643.5|8
1628129440000|2021-08-05 02:10:40|143775.3|143645.3|143773.1|143643.1|143776.3|143646.3|143773.1|143643.1|7
1628129450000|2021-08-05 02:10:50|143779.1|143649.1|143776.5|143646.5|143780.6|143650.6|143774.7|143644.7|10
1628129460000|2021-08-05 02:11:00|143775.5|143645.5|143778.1|143648.1|143779.2|143649.2|143774.7|143644.7|7
1628129470000|2021-08-05 02:11:10|143777.9|143647.9|143776|143646|143788.3|143658.3|143770.8|143640.8|9
1628129480000|2021-08-05 02:11:20|143779|143649|143778.2|143648.2|143779.8|143649.8|143770.8|143640.8|12
1628129490000|2021-08-05 02:11:30|143776.9|143646.9|143781.2|143651.2|143783.3|143653.3|143776.9|143646.9|11
1628129500000|2021-08-05 02:11:40|143777.8|143647.8|143781.1|143651.1|143781.1|143651.1|143771.9|143641.9|10
1628129510000|2021-08-05 02:11:50|143781.9|143651.9|143783.9|143653.9|143784.1|143654.1|143779.9|143649.9|14
1628129520000|2021-08-05 02:12:00|143780.5|143650.5|143788.4|143658.4|143788.4|143658.4|143780.3|143650.3|5
1628129530000|2021-08-05 02:12:10|143786.2|143656.2|143777.9|143647.9|143797|143667|143775|143645|11
1628129540000|2021-08-05 02:12:20|143778.1|143648.1|143786.6|143656.6|143791.1|143661.1|143771.8|143641.8|13
1628129550000|2021-08-05 02:12:30|143785.5|143655.5|143784.2|143654.2|143791.3|143661.3|143777.8|143647.8|8
1628129560000|2021-08-05 02:12:40|143789.7|143659.7|143777.7|143647.7|143789.7|143659.7|143777.7|143647.7|7
1628129570000|2021-08-05 02:12:50|143783.2|143653.2|143781.6|143651.6|143787.1|143657.1|143781.6|143651.6|10
1628129580000|2021-08-05 02:13:00|143781.5|143651.5|143783.4|143653.4|143784.4|143654.4|143776.7|143646.7|5
1628129590000|2021-08-05 02:13:10|143767.1|143637.1|143778.5|143648.5|143779.2|143649.2|143767.1|143637.1|9
1628129600000|2021-08-05 02:13:20|143778.8|143648.8|143783.1|143653.1|143784.2|143654.2|143778.4|143648.4|12
1628129610000|2021-08-05 02:13:30|143784.4|143654.4|143781.2|143651.2|143784.4|143654.4|143775.8|143645.8|6
1628129620000|2021-08-05 02:13:40|143783.2|143653.2|143777|143647|143790.1|143660.1|143777|143647|7
1628129630000|2021-08-05 02:13:50|143778.9|143648.9|143782.8|143652.8|143785.8|143655.8|143778.9|143648.9|7
1628129640000|2021-08-05 02:14:00|143785.9|143655.9|143787|143657|143787|143657|143781.5|143651.5|8
1628129650000|2021-08-05 02:14:10|143784.4|143654.4|143787.7|143657.7|143790.3|143660.3|143784.4|143654.4|4
1628129660000|2021-08-05 02:14:20|143784.8|143654.8|143783.5|143653.5|143787.6|143657.6|143774.9|143644.9|14
1628129670000|2021-08-05 02:14:30|143781.7|143651.7|143786.4|143656.4|143787.8|143657.8|143778.9|143648.9|10
1628129680000|2021-08-05 02:14:40|143787.2|143657.2|143779.7|143649.7|143787.7|143657.7|143779.7|143649.7|8
1628129690000|2021-08-05 02:14:50|143780.9|143650.9|143786.2|143656.2|143786.7|143656.7|143777.3|143647.3|9
1628129700000|2021-08-05 02:15:00|143779.5|143649.5|143790.4|143660.4|143790.4|143660.4|143779.5|143649.5|2
1628129710000|2021-08-05 02:15:10|143787.8|143657.8|143778.4|143648.4|143789.2|143659.2|143770.9|143640.9|15
1628129720000|2021-08-05 02:15:20|143774.2|143644.2|143786.2|143656.2|143791.7|143661.7|143774.2|143644.2|10
1628129730000|2021-08-05 02:15:30|143778.5|143648.5|143776|143646|143782|143652|143776|143646|18
1628129740000|2021-08-05 02:15:40|143776.9|143646.9|143773.2|143643.2|143779.1|143649.1|143772.2|143642.2|17
1628129750000|2021-08-05 02:15:50|143774.2|143644.2|143774.4|143644.4|143774.9|143644.9|143768.2|143638.2|13
1628129760000|2021-08-05 02:16:00|143768.8|143638.8|143769.2|143639.2|143772.6|143642.6|143768.8|143638.8|9
1628129770000|2021-08-05 02:16:10|143768.7|143638.7|143785.3|143655.3|143787.7|143657.7|143768.7|143638.7|16
1628129780000|2021-08-05 02:16:20|143776.5|143646.5|143777.6|143647.6|143785.8|143655.8|143770.1|143640.1|6
1628129790000|2021-08-05 02:16:30|143774.7|143644.7|143779.3|143649.3|143780.2|143650.2|143773.2|143643.2|10
1628129800000|2021-08-05 02:16:40|143779.5|143649.5|143784.4|143654.4|143785|143655|143775.7|143645.7|9
1628129810000|2021-08-05 02:16:50|143781.9|143651.9|143785.7|143655.7|143799|143669|143769.5|143639.5|17
1628129820000|2021-08-05 02:17:00|143779.1|143649.1|143783.1|143653.1|143787.1|143657.1|143779.1|143649.1|11
1628129830000|2021-08-05 02:17:10|143783.3|143653.3|143780.3|143650.3|143787|143657|143773|143643|15
1628129840000|2021-08-05 02:17:20|143783.1|143653.1|143781|143651|143783.1|143653.1|143776.8|143646.8|7
1628129850000|2021-08-05 02:17:30|143780.6|143650.6|143775.4|143645.4|143780.6|143650.6|143772.9|143642.9|11
1628129860000|2021-08-05 02:17:40|143774.9|143644.9|143773.4|143643.4|143780.5|143650.5|143773.4|143643.4|11
1628129870000|2021-08-05 02:17:50|143774.3|143644.3|143780.3|143650.3|143782.1|143652.1|143774.3|143644.3|10
1628129880000|2021-08-05 02:18:00|143775.8|143645.8|143784.6|143654.6|143786|143656|143772.8|143642.8|10
1628129890000|2021-08-05 02:18:10|143784.2|143654.2|143779.3|143649.3|143784.2|143654.2|143773|143643|9
1628129900000|2021-08-05 02:18:20|143776.9|143646.9|143776.5|143646.5|143780.2|143650.2|143775|143645|13
1628129910000|2021-08-05 02:18:30|143775.6|143645.6|143779.9|143649.9|143780|143650|143775.1|143645.1|10
1628129920000|2021-08-05 02:18:40|143777.8|143647.8|143782.8|143652.8|143784|143654|143774.3|143644.3|15
1628129930000|2021-08-05 02:18:50|143787|143657|143781.1|143651.1|143787|143657|143770.4|143640.4|11
1628129940000|2021-08-05 02:19:00|143778.4|143648.4|143783.1|143653.1|143783.1|143653.1|143777|143647|10
1628129950000|2021-08-05 02:19:10|143783.3|143653.3|143781.6|143651.6|143783.8|143653.8|143780.3|143650.3|9
1628129960000|2021-08-05 02:19:20|143780.6|143650.6|143768.2|143638.2|143781.8|143651.8|143768.2|143638.2|7
1628129970000|2021-08-05 02:19:30|143768.5|143638.5|143769.1|143639.1|143783.8|143653.8|143764.3|143634.3|10
1628129980000|2021-08-05 02:19:40|143764.8|143634.8|143769.4|143639.4|143771.7|143641.7|143764.8|143634.8|8
1628129990000|2021-08-05 02:19:50|143765.7|143635.7|143773.5|143643.5|143775|143645|143765.7|143635.7|9
1628130000000|2021-08-05 02:20:00|143777.4|143647.4|143782|143652|143787.3|143657.3|143775.2|143645.2|13
1628130010000|2021-08-05 02:20:10|143783.2|143653.2|143776.7|143646.7|143790|143660|143776.7|143646.7|11
1628130020000|2021-08-05 02:20:20|143776.3|143646.3|143775.8|143645.8|143779.4|143649.4|143773.7|143643.7|13
1628130030000|2021-08-05 02:20:30|143780.2|143650.2|143774.6|143644.6|143782.7|143652.7|143774.3|143644.3|6
1628130040000|2021-08-05 02:20:40|143771.8|143641.8|143770.5|143640.5|143771.9|143641.9|143770.5|143640.5|6
1628130050000|2021-08-05 02:20:50|143769.4|143639.4|143769.9|143639.9|143773.2|143643.2|143768.7|143638.7|7
1628130060000|2021-08-05 02:21:00|143770.1|143640.1|143777.5|143647.5|143777.5|143647.5|143766.5|143636.5|6
1628130070000|2021-08-05 02:21:10|143768.1|143638.1|143769.2|143639.2|143770.6|143640.6|143765.7|143635.7|12
1628130080000|2021-08-05 02:21:20|143768|143638|143770|143640|143770.9|143640.9|143766.9|143636.9|10
1628130090000|2021-08-05 02:21:30|143766.6|143636.6|143769.9|143639.9|143774.3|143644.3|143766.6|143636.6|7
1628130100000|2021-08-05 02:21:40|143770.7|143640.7|143764.4|143634.4|143774.7|143644.7|143763.8|143633.8|9
1628130110000|2021-08-05 02:21:50|143769.2|143639.2|143766.8|143636.8|143773.6|143643.6|143766.8|143636.8|9
1628130120000|2021-08-05 02:22:00|143771.7|143641.7|143773.7|143643.7|143775.4|143645.4|143770.4|143640.4|7
1628130130000|2021-08-05 02:22:10|143772.1|143642.1|143777.5|143647.5|143777.5|143647.5|143765.1|143635.1|12
1628130140000|2021-08-05 02:22:20|143764.5|143634.5|143776.1|143646.1|143778.9|143648.9|143755.8|143625.8|9
1628130150000|2021-08-05 02:22:30|143777.7|143647.7|143778.9|143648.9|143779.5|143649.5|143775.6|143645.6|5
1628130160000|2021-08-05 02:22:40|143771.1|143641.1|143782.3|143652.3|143782.3|143652.3|143771.1|143641.1|8
1628130170000|2021-08-05 02:22:50|143778.9|143648.9|143776|143646|143781.5|143651.5|143776|143646|13
1628130180000|2021-08-05 02:23:00|143771.6|143641.6|143761.7|143631.7|143772.3|143642.3|143761.7|143631.7|8
1628130190000|2021-08-05 02:23:10|143769.1|143639.1|143766.9|143636.9|143769.3|143639.3|143766.1|143636.1|5
1628130200000|2021-08-05 02:23:20|143770.8|143640.8|143778|143648|143788|143658|143763.7|143633.7|12
1628130210000|2021-08-05 02:23:30|143776.4|143646.4|143777.5|143647.5|143777.7|143647.7|143770.9|143640.9|9
1628130220000|2021-08-05 02:23:40|143778.2|143648.2|143775.4|143645.4|143778.6|143648.6|143770.3|143640.3|13
1628130230000|2021-08-05 02:23:50|143773.7|143643.7|143776.2|143646.2|143779.2|143649.2|143770.5|143640.5|12
1628130240000|2021-08-05 02:24:00|143775.5|143645.5|143778.7|143648.7|143782.4|143652.4|143775.5|143645.5|6
1628130250000|2021-08-05 02:24:10|143758.4|143628.4|143777.3|143647.3|143787.8|143657.8|143758.4|143628.4|8
1628130260000|2021-08-05 02:24:20|143779.3|143649.3|143781|143651|143785.1|143655.1|143773.4|143643.4|12
1628130270000|2021-08-05 02:24:30|143777.5|143647.5|143778.2|143648.2|143790.9|143660.9|143776.4|143646.4|12
1628130280000|2021-08-05 02:24:40|143781.2|143651.2|143775.4|143645.4|143781.2|143651.2|143775.4|143645.4|11
1628130290000|2021-08-05 02:24:50|143780.4|143650.4|143769.7|143639.7|143782.6|143652.6|143769.7|143639.7|11
1628130300000|2021-08-05 02:25:00|143769.8|143639.8|143773.8|143643.8|143773.8|143643.8|143769.5|143639.5|10
1628130310000|2021-08-05 02:25:10|143777.5|143647.5|143776.3|143646.3|143778.8|143648.8|143772.5|143642.5|11
1628130320000|2021-08-05 02:25:20|143776.5|143646.5|143776.6|143646.6|143791.5|143661.5|143776.2|143646.2|8
1628130330000|2021-08-05 02:25:30|143774.1|143644.1|143781.1|143651.1|143781.1|143651.1|143769.8|143639.8|9
1628130340000|2021-08-05 02:25:40|143777|143647|143774.5|143644.5|143777.8|143647.8|143773.8|143643.8|8
1628130350000|2021-08-05 02:25:50|143773.4|143643.4|143781.1|143651.1|143787.2|143657.2|143762.2|143632.2|8
1628130360000|2021-08-05 02:26:00|143777.2|143647.2|143787.7|143657.7|143787.7|143657.7|143768.4|143638.4|5
1628130370000|2021-08-05 02:26:10|143785.8|143655.8|143780.1|143650.1|143785.8|143655.8|143762.7|143632.7|9
1628130380000|2021-08-05 02:26:20|143777.8|143647.8|143776|143646|143781.8|143651.8|143774.9|143644.9|14
1628130390000|2021-08-05 02:26:30|143774.2|143644.2|143779|143649|143779|143649|143774.2|143644.2|7
1628130400000|2021-08-05 02:26:40|143776.6|143646.6|143780.9|143650.9|143780.9|143650.9|143774.9|143644.9|13
1628130410000|2021-08-05 02:26:50|143781.4|143651.4|143775.5|143645.5|143786.6|143656.6|143775.5|143645.5|9
1628130420000|2021-08-05 02:27:00|143779.6|143649.6|143781.4|143651.4|143781.4|143651.4|143777.9|143647.9|5
1628130430000|2021-08-05 02:27:10|143781.5|143651.5|143776.4|143646.4|143784.6|143654.6|143776|143646|10
1628130440000|2021-08-05 02:27:20|143780.4|143650.4|143782|143652|143783|143653|143778.9|143648.9|13
1628130450000|2021-08-05 02:27:30|143780.1|143650.1|143773.9|143643.9|143780.3|143650.3|143773.9|143643.9|6
1628130460000|2021-08-05 02:27:40|143773.1|143643.1|143776.2|143646.2|143777.7|143647.7|143770.8|143640.8|10
1628130470000|2021-08-05 02:27:50|143774.2|143644.2|143778.4|143648.4|143778.4|143648.4|143771.9|143641.9|5
1628130480000|2021-08-05 02:28:00|143768.1|143638.1|143775.5|143645.5|143780.2|143650.2|143765.9|143635.9|13
1628130490000|2021-08-05 02:28:10|143778.8|143648.8|143772.5|143642.5|143778.8|143648.8|143770.3|143640.3|9
1628130500000|2021-08-05 02:28:20|143773.1|143643.1|143782.1|143652.1|143784|143654|143767.5|143637.5|14
1628130510000|2021-08-05 02:28:30|143780.1|143650.1|143778.7|143648.7|143780.1|143650.1|143774.8|143644.8|7
1628130520000|2021-08-05 02:28:40|143773.6|143643.6|143783|143653|143783|143653|143773.6|143643.6|8
1628130530000|2021-08-05 02:28:50|143784.7|143654.7|143780.5|143650.5|143787|143657|143780.5|143650.5|16
1628130540000|2021-08-05 02:29:00|143780.4|143650.4|143781.2|143651.2|143783.7|143653.7|143778.7|143648.7|7
1628130550000|2021-08-05 02:29:10|143779.4|143649.4|143781.6|143651.6|143784.4|143654.4|143779.4|143649.4|7
1628130560000|2021-08-05 02:29:20|143781.8|143651.8|143774.7|143644.7|143799.7|143669.7|143774.7|143644.7|15
1628130570000|2021-08-05 02:29:30|143772.9|143642.9|143772.4|143642.4|143776.2|143646.2|143770.7|143640.7|10
1628130580000|2021-08-05 02:29:40|143772.7|143642.7|143771.2|143641.2|143772.7|143642.7|143769.3|143639.3|8
1628130590000|2021-08-05 02:29:50|143770.7|143640.7|143768.3|143638.3|143771.5|143641.5|143767.7|143637.7|10
1628130600000|2021-08-05 02:30:00|143767.2|143637.2|143760.4|143630.4|143772.3|143642.3|143755.4|143625.4|14
1628130610000|2021-08-05 02:30:10|143756.4|143626.4|143760.7|143630.7|143764.5|143634.5|143733|143603|20
1628130620000|2021-08-05 02:30:20|143756.2|143626.2|143762.1|143632.1|143764.5|143634.5|143756.2|143626.2|12
1628130630000|2021-08-05 02:30:30|143766.3|143636.3|143763|143633|143767.1|143637.1|143756.6|143626.6|13
1628130640000|2021-08-05 02:30:40|143762.2|143632.2|143762.4|143632.4|143765.6|143635.6|143761.2|143631.2|9
1628130650000|2021-08-05 02:30:50|143761.3|143631.3|143760.4|143630.4|143764.6|143634.6|143758.9|143628.9|16
1628130660000|2021-08-05 02:31:00|143767.6|143637.6|143768.3|143638.3|143771.9|143641.9|143757.9|143627.9|9
1628130670000|2021-08-05 02:31:10|143770|143640|143752.3|143622.3|143770|143640|143752.3|143622.3|12
1628130680000|2021-08-05 02:31:20|143777|143647|143766.2|143636.2|143777|143647|143758.5|143628.5|13
1628130690000|2021-08-05 02:31:30|143764|143634|143758.7|143628.7|143765.7|143635.7|143758.7|143628.7|9
1628130700000|2021-08-05 02:31:40|143756.7|143626.7|143752|143622|143756.7|143626.7|143752|143622|10
1628130710000|2021-08-05 02:31:50|143752.4|143622.4|143755.6|143625.6|143757.9|143627.9|143752.4|143622.4|9
1628130720000|2021-08-05 02:32:00|143756.2|143626.2|143745.4|143615.4|143756.2|143626.2|143733.7|143603.7|15
1628130730000|2021-08-05 02:32:10|143745.3|143615.3|143738.5|143608.5|143745.3|143615.3|143733.8|143603.8|11
1628130740000|2021-08-05 02:32:20|143737.4|143607.4|143739.8|143609.8|143746.3|143616.3|143736.1|143606.1|11
1628130750000|2021-08-05 02:32:30|143738.1|143608.1|143738.9|143608.9|143743|143613|143738.1|143608.1|11
1628130760000|2021-08-05 02:32:40|143739.6|143609.6|143742.1|143612.1|143742.1|143612.1|143736.5|143606.5|4
1628130770000|2021-08-05 02:32:50|143743.2|143613.2|143747.4|143617.4|143748.4|143618.4|143740|143610|11
1628130780000|2021-08-05 02:33:00|143746.7|143616.7|143740.7|143610.7|143746.7|143616.7|143733.3|143603.3|12
1628130790000|2021-08-05 02:33:10|143746.7|143616.7|143759.9|143629.9|143759.9|143629.9|143741.8|143611.8|18
1628130800000|2021-08-05 02:33:20|143760.1|143630.1|143752.8|143622.8|143765.4|143635.4|143752.8|143622.8|19
1628130810000|2021-08-05 02:33:30|143755.2|143625.2|143753|143623|143760.4|143630.4|143753|143623|12
1628130820000|2021-08-05 02:33:40|143759.4|143629.4|143754.3|143624.3|143759.4|143629.4|143748.3|143618.3|8
1628130830000|2021-08-05 02:33:50|143753.8|143623.8|143750.9|143620.9|143753.8|143623.8|143750.9|143620.9|8
1628130840000|2021-08-05 02:34:00|143745.3|143615.3|143763.8|143633.8|143763.8|143633.8|143745.3|143615.3|13
1628130850000|2021-08-05 02:34:10|143762.1|143632.1|143760.2|143630.2|143764.8|143634.8|143747.2|143617.2|14
1628130860000|2021-08-05 02:34:20|143761|143631|143762.4|143632.4|143762.4|143632.4|143758.5|143628.5|16
1628130870000|2021-08-05 02:34:30|143762.1|143632.1|143760.6|143630.6|143762.1|143632.1|143758.8|143628.8|5
1628130880000|2021-08-05 02:34:40|143759|143629|143760.9|143630.9|143762.9|143632.9|143749.3|143619.3|12
1628130890000|2021-08-05 02:34:50|143762.3|143632.3|143757.1|143627.1|143763.1|143633.1|143749.7|143619.7|8
1628130900000|2021-08-05 02:35:00|143757.8|143627.8|143757.7|143627.7|143759.4|143629.4|143754|143624|10
1628130910000|2021-08-05 02:35:10|143757.9|143627.9|143754.5|143624.5|143762.2|143632.2|143751.7|143621.7|10
1628130920000|2021-08-05 02:35:20|143757.5|143627.5|143767|143637|143768.4|143638.4|143757.5|143627.5|12
1628130930000|2021-08-05 02:35:30|143766.9|143636.9|143771|143641|143771|143641|143761.6|143631.6|14
1628130940000|2021-08-05 02:35:40|143766.9|143636.9|143765.1|143635.1|143771.7|143641.7|143762.1|143632.1|8
1628130950000|2021-08-05 02:35:50|143768.5|143638.5|143766.2|143636.2|143769.1|143639.1|143766.2|143636.2|7
1628130960000|2021-08-05 02:36:00|143765|143635|143765.6|143635.6|143771.3|143641.3|143763.2|143633.2|13
1628130970000|2021-08-05 02:36:10|143761.3|143631.3|143764.7|143634.7|143765.4|143635.4|143758.9|143628.9|15
1628130980000|2021-08-05 02:36:20|143761.3|143631.3|143760|143630|143765.7|143635.7|143756.7|143626.7|11
1628130990000|2021-08-05 02:36:30|143756.5|143626.5|143753.1|143623.1|143758.3|143628.3|143750.4|143620.4|13
1628131000000|2021-08-05 02:36:40|143755.5|143625.5|143750.8|143620.8|143755.5|143625.5|143747.9|143617.9|7
1628131010000|2021-08-05 02:36:50|143756.3|143626.3|143752.9|143622.9|143756.3|143626.3|143749.4|143619.4|7
1628131020000|2021-08-05 02:37:00|143754|143624|143746.9|143616.9|143754|143624|143744.8|143614.8|10
1628131030000|2021-08-05 02:37:10|143748.7|143618.7|143741.1|143611.1|143748.7|143618.7|143741.1|143611.1|5
1628131040000|2021-08-05 02:37:20|143741.2|143611.2|143747.8|143617.8|143751|143621|143741.2|143611.2|11
1628131050000|2021-08-05 02:37:30|143744.8|143614.8|143741.4|143611.4|143744.8|143614.8|143732.3|143602.3|16
1628131060000|2021-08-05 02:37:40|143739.2|143609.2|143732.7|143602.7|143739.8|143609.8|143732.7|143602.7|12
1628131070000|2021-08-05 02:37:50|143734.2|143604.2|143739.7|143609.7|143739.7|143609.7|143733.1|143603.1|9
1628131080000|2021-08-05 02:38:00|143739.1|143609.1|143736.6|143606.6|143742.5|143612.5|143736.6|143606.6|8
1628131090000|2021-08-05 02:38:10|143733.8|143603.8|143742.7|143612.7|143742.7|143612.7|143732.6|143602.6|9
1628131100000|2021-08-05 02:38:20|143738.2|143608.2|143746.8|143616.8|143746.9|143616.9|143736.2|143606.2|19
1628131110000|2021-08-05 02:38:30|143746.4|143616.4|143748.6|143618.6|143748.6|143618.6|143737.4|143607.4|12
1628131120000|2021-08-05 02:38:40|143749|143619|143747.7|143617.7|143749.8|143619.8|143744.6|143614.6|15
1628131130000|2021-08-05 02:38:50|143750.3|143620.3|143738.6|143608.6|143750.9|143620.9|143738.6|143608.6|10
1628131140000|2021-08-05 02:39:00|143741.6|143611.6|143741.1|143611.1|143743.6|143613.6|143738.8|143608.8|7
1628131150000|2021-08-05 02:39:10|143742.1|143612.1|143747.3|143617.3|143748.6|143618.6|143742.1|143612.1|9
1628131160000|2021-08-05 02:39:20|143742.8|143612.8|143747.3|143617.3|143751.5|143621.5|143742.8|143612.8|11
1628131170000|2021-08-05 02:39:30|143749|143619|143745.7|143615.7|143755.2|143625.2|143743.3|143613.3|8
1628131180000|2021-08-05 02:39:40|143744|143614|143747.5|143617.5|143749.7|143619.7|143743.2|143613.2|7
1628131190000|2021-08-05 02:39:50|143754.5|143624.5|143759.5|143629.5|143764.1|143634.1|143746.9|143616.9|17
1628131200000|2021-08-05 02:40:00|143759|143629|143749.4|143619.4|143762|143632|143747.9|143617.9|13
1628131210000|2021-08-05 02:40:10|143750.1|143620.1|143740|143610|143753.5|143623.5|143731.1|143601.1|24
1628131220000|2021-08-05 02:40:20|143740.1|143610.1|143740|143610|143744.4|143614.4|143739.3|143609.3|11
1628131230000|2021-08-05 02:40:30|143739.2|143609.2|143741.3|143611.3|143741.9|143611.9|143738.5|143608.5|8
1628131240000|2021-08-05 02:40:40|143745.1|143615.1|143738|143608|143745.1|143615.1|143736.4|143606.4|15
1628131250000|2021-08-05 02:40:50|143737|143607|143740.3|143610.3|143741.3|143611.3|143737|143607|8
1628131260000|2021-08-05 02:41:00|143743.3|143613.3|143735.2|143605.2|143743.3|143613.3|143735.2|143605.2|9
1628131270000|2021-08-05 02:41:10|143734.9|143604.9|143734.1|143604.1|143738.7|143608.7|143734.1|143604.1|8
1628131280000|2021-08-05 02:41:20|143732.5|143602.5|143732.3|143602.3|143740.4|143610.4|143732.3|143602.3|13
1628131290000|2021-08-05 02:41:30|143732.5|143602.5|143737.4|143607.4|143740.4|143610.4|143730.9|143600.9|11
1628131300000|2021-08-05 02:41:40|143734.6|143604.6|143741.4|143611.4|143741.4|143611.4|143733.6|143603.6|11
1628131310000|2021-08-05 02:41:50|143737.7|143607.7|143737.5|143607.5|143737.7|143607.7|143732.2|143602.2|7
1628131320000|2021-08-05 02:42:00|143736.7|143606.7|143732.8|143602.8|143739.1|143609.1|143732.8|143602.8|7
1628131330000|2021-08-05 02:42:10|143729.9|143599.9|143733.1|143603.1|143733.1|143603.1|143729.9|143599.9|10
1628131340000|2021-08-05 02:42:20|143736|143606|143736.9|143606.9|143744.4|143614.4|143729.8|143599.8|11
1628131350000|2021-08-05 02:42:30|143736.3|143606.3|143736.3|143606.3|143738.5|143608.5|143732.9|143602.9|10
1628131360000|2021-08-05 02:42:40|143735.2|143605.2|143733.7|143603.7|143735.4|143605.4|143733.7|143603.7|7
1628131370000|2021-08-05 02:42:50|143732.9|143602.9|143732.4|143602.4|143733.3|143603.3|143730.4|143600.4|6
1628131380000|2021-08-05 02:43:00|143730.4|143600.4|143729.6|143599.6|143730.7|143600.7|143728.2|143598.2|7
1628131390000|2021-08-05 02:43:10|143729.3|143599.3|143728.5|143598.5|143735.6|143605.6|143727.6|143597.6|11
1628131400000|2021-08-05 02:43:20|143729.7|143599.7|143733.8|143603.8|143736.3|143606.3|143725.8|143595.8|16
1628131410000|2021-08-05 02:43:30|143731.4|143601.4|143732.8|143602.8|143737.7|143607.7|143729.9|143599.9|12
1628131420000|2021-08-05 02:43:40|143731.2|143601.2|143733|143603|143736.5|143606.5|143731.2|143601.2|5
1628131430000|2021-08-05 02:43:50|143734.5|143604.5|143732.7|143602.7|143734.5|143604.5|143731.9|143601.9|8
1628131440000|2021-08-05 02:44:00|143731.4|143601.4|143732.1|143602.1|143732.8|143602.8|143731.3|143601.3|5
1628131450000|2021-08-05 02:44:10|143731.4|143601.4|143726.4|143596.4|143734.4|143604.4|143726|143596|13
1628131460000|2021-08-05 02:44:20|143724.9|143594.9|143729.7|143599.7|143729.7|143599.7|143724.4|143594.4|6
1628131470000|2021-08-05 02:44:30|143728.8|143598.8|143729.9|143599.9|143731.5|143601.5|143728|143598|10
1628131480000|2021-08-05 02:44:40|143731.3|143601.3|143730.8|143600.8|143734|143604|143730.8|143600.8|8
1628131490000|2021-08-05 02:44:50|143735|143605|143730.4|143600.4|143735|143605|143727.2|143597.2|9
1628131500000|2021-08-05 02:45:00|143731.6|143601.6|143730.6|143600.6|143733.5|143603.5|143723|143593|7
1628131510000|2021-08-05 02:45:10|143733.9|143603.9|143725.9|143595.9|143733.9|143603.9|143724|143594|7
1628131520000|2021-08-05 02:45:20|143725|143595|143729.1|143599.1|143731.5|143601.5|143725|143595|13
1628131530000|2021-08-05 02:45:30|143728.4|143598.4|143739.4|143609.4|143739.5|143609.5|143728.4|143598.4|12
1628131540000|2021-08-05 02:45:40|143738.8|143608.8|143733|143603|143741.5|143611.5|143728.5|143598.5|16
1628131550000|2021-08-05 02:45:50|143741.8|143611.8|143739.7|143609.7|143741.8|143611.8|143737.4|143607.4|5
1628131560000|2021-08-05 02:46:00|143733.6|143603.6|143735.3|143605.3|143738.5|143608.5|143733.6|143603.6|7
1628131570000|2021-08-05 02:46:10|143735.5|143605.5|143735.1|143605.1|143737.5|143607.5|143732.9|143602.9|7
1628131580000|2021-08-05 02:46:20|143737.1|143607.1|143734.4|143604.4|143739.4|143609.4|143728|143598|6
1628131590000|2021-08-05 02:46:30|143732.9|143602.9|143736.1|143606.1|143737.1|143607.1|143732.9|143602.9|5
1628131600000|2021-08-05 02:46:40|143731.9|143601.9|143728.8|143598.8|143731.9|143601.9|143727.2|143597.2|6
1628131610000|2021-08-05 02:46:50|143725.1|143595.1|143731|143601|143732.6|143602.6|143724.2|143594.2|23
1628131620000|2021-08-05 02:47:00|143730.7|143600.7|143728.7|143598.7|143730.7|143600.7|143726.8|143596.8|12
1628131630000|2021-08-05 02:47:10|143729.5|143599.5|143727.4|143597.4|143729.7|143599.7|143727.4|143597.4|12
1628131640000|2021-08-05 02:47:20|143728.6|143598.6|143729.6|143599.6|143731.5|143601.5|143726.5|143596.5|11
1628131650000|2021-08-05 02:47:30|143731.2|143601.2|143735.2|143605.2|143735.2|143605.2|143703.8|143573.8|24
1628131660000|2021-08-05 02:47:40|143730.9|143600.9|143732|143602|143733.6|143603.6|143729.8|143599.8|15
1628131670000|2021-08-05 02:47:50|143732.1|143602.1|143726.7|143596.7|143732.8|143602.8|143726.7|143596.7|12
1628131680000|2021-08-05 02:48:00|143726.4|143596.4|143729.4|143599.4|143729.4|143599.4|143725.9|143595.9|7
1628131690000|2021-08-05 02:48:10|143730.5|143600.5|143724.3|143594.3|143731.2|143601.2|143724.3|143594.3|9
1628131700000|2021-08-05 02:48:20|143730.2|143600.2|143734.1|143604.1|143735.5|143605.5|143725.5|143595.5|13
1628131710000|2021-08-05 02:48:30|143735|143605|143730.5|143600.5|143736|143606|143730.4|143600.4|10
1628131720000|2021-08-05 02:48:40|143733|143603|143731.3|143601.3|143733|143603|143728.5|143598.5|6
1628131730000|2021-08-05 02:48:50|143731.9|143601.9|143731.4|143601.4|143733.2|143603.2|143727.1|143597.1|13
1628131740000|2021-08-05 02:49:00|143730.2|143600.2|143731.1|143601.1|143736.2|143606.2|143726.2|143596.2|9
1628131750000|2021-08-05 02:49:10|143729.2|143599.2|143727.4|143597.4|143731.8|143601.8|143726.2|143596.2|12
1628131760000|2021-08-05 02:49:20|143726.5|143596.5|143729.2|143599.2|143729.2|143599.2|143723.9|143593.9|10
1628131770000|2021-08-05 02:49:30|143724|143594|143733.3|143603.3|143733.8|143603.8|143722.8|143592.8|8
1628131780000|2021-08-05 02:49:40|143731.2|143601.2|143728.4|143598.4|143731.2|143601.2|143723.8|143593.8|9
1628131790000|2021-08-05 02:49:50|143729.8|143599.8|143730|143600|143730.9|143600.9|143728.3|143598.3|9
1628131800000|2021-08-05 02:50:00|143726.7|143596.7|143726.1|143596.1|143729.5|143599.5|143724.6|143594.6|11
1628131810000|2021-08-05 02:50:10|143725.5|143595.5|143718.4|143588.4|143725.5|143595.5|143718.4|143588.4|4
1628131820000|2021-08-05 02:50:20|143718.5|143588.5|143730.4|143600.4|143734.1|143604.1|143718.5|143588.5|10
1628131830000|2021-08-05 02:50:30|143728.1|143598.1|143727.1|143597.1|143728.1|143598.1|143725.8|143595.8|4
1628131840000|2021-08-05 02:50:40|143725.2|143595.2|143726|143596|143729|143599|143724.4|143594.4|7
1628131850000|2021-08-05 02:50:50|143728.9|143598.9|143723.3|143593.3|143729.3|143599.3|143722.8|143592.8|8
1628131860000|2021-08-05 02:51:00|143722.9|143592.9|143725.1|143595.1|143726.3|143596.3|143722.9|143592.9|6
1628131870000|2021-08-05 02:51:10|143720.6|143590.6|143722.5|143592.5|143734|143604|143720.6|143590.6|12
1628131880000|2021-08-05 02:51:20|143722.4|143592.4|143721.8|143591.8|143724.5|143594.5|143715.8|143585.8|18
1628131890000|2021-08-05 02:51:30|143720.2|143590.2|143717.7|143587.7|143723.8|143593.8|143713.3|143583.3|17
1628131900000|2021-08-05 02:51:40|143717.4|143587.4|143715.3|143585.3|143721.8|143591.8|143714.5|143584.5|18
1628131910000|2021-08-05 02:51:50|143715|143585|143721.1|143591.1|143721.1|143591.1|143715|143585|10
1628131920000|2021-08-05 02:52:00|143720.7|143590.7|143727.8|143597.8|143727.8|143597.8|143720.4|143590.4|20
1628131930000|2021-08-05 02:52:10|143728.8|143598.8|143723.4|143593.4|143728.8|143598.8|143721.3|143591.3|8
1628131940000|2021-08-05 02:52:20|143723.9|143593.9|143735.9|143605.9|143736.1|143606.1|143723.9|143593.9|15
1628131950000|2021-08-05 02:52:30|143735.1|143605.1|143729.3|143599.3|143735.1|143605.1|143728.1|143598.1|16
1628131960000|2021-08-05 02:52:40|143728.5|143598.5|143728.3|143598.3|143729|143599|143728.3|143598.3|5
1628131970000|2021-08-05 02:52:50|143728.2|143598.2|143727.6|143597.6|143729.6|143599.6|143720.9|143590.9|13
1628131980000|2021-08-05 02:53:00|143727.7|143597.7|143731.4|143601.4|143732.8|143602.8|143726.4|143596.4|17
1628131990000|2021-08-05 02:53:10|143728.6|143598.6|143725.8|143595.8|143729.1|143599.1|143722.8|143592.8|12
1628132000000|2021-08-05 02:53:20|143733.1|143603.1|143731.1|143601.1|143733.7|143603.7|143729.6|143599.6|8
1628132010000|2021-08-05 02:53:30|143732.6|143602.6|143728.6|143598.6|143732.6|143602.6|143722.1|143592.1|10
1628132020000|2021-08-05 02:53:40|143728.2|143598.2|143736.2|143606.2|143736.2|143606.2|143723.3|143593.3|9
1628132030000|2021-08-05 02:53:50|143730.1|143600.1|143720.3|143590.3|143730.1|143600.1|143718.8|143588.8|8
1628132040000|2021-08-05 02:54:00|143721.3|143591.3|143731.4|143601.4|143731.4|143601.4|143721.3|143591.3|12
1628132050000|2021-08-05 02:54:10|143733|143603|143729.5|143599.5|143733|143603|143728.6|143598.6|18
1628132060000|2021-08-05 02:54:20|143729.2|143599.2|143721.5|143591.5|143729.9|143599.9|143720|143590|15
1628132070000|2021-08-05 02:54:30|143721.3|143591.3|143723.6|143593.6|143725.1|143595.1|143720.2|143590.2|12
1628132080000|2021-08-05 02:54:40|143725.2|143595.2|143719.9|143589.9|143725.2|143595.2|143719.9|143589.9|9
1628132090000|2021-08-05 02:54:50|143721.3|143591.3|143717.7|143587.7|143721.3|143591.3|143716.1|143586.1|8
1628132100000|2021-08-05 02:55:00|143717.9|143587.9|143719.3|143589.3|143719.9|143589.9|143716.4|143586.4|19
1628132110000|2021-08-05 02:55:10|143719.8|143589.8|143723.5|143593.5|143723.5|143593.5|143715.6|143585.6|8
1628132120000|2021-08-05 02:55:20|143722.8|143592.8|143719.1|143589.1|143722.8|143592.8|143719.1|143589.1|10
1628132130000|2021-08-05 02:55:30|143718.8|143588.8|143719.8|143589.8|143722.2|143592.2|143718.5|143588.5|14
1628132140000|2021-08-05 02:55:40|143718.8|143588.8|143716.6|143586.6|143720|143590|143716.6|143586.6|8
1628132150000|2021-08-05 02:55:50|143718|143588|143720.2|143590.2|143720.2|143590.2|143717.5|143587.5|9
1628132160000|2021-08-05 02:56:00|143720.1|143590.1|143718.1|143588.1|143720.3|143590.3|143715.7|143585.7|7
1628132170000|2021-08-05 02:56:10|143716.9|143586.9|143720|143590|143720|143590|143715.7|143585.7|9
1628132180000|2021-08-05 02:56:20|143722.5|143592.5|143721|143591|143722.7|143592.7|143718.8|143588.8|21
1628132190000|2021-08-05 02:56:30|143718.6|143588.6|143720.3|143590.3|143722.5|143592.5|143718.6|143588.6|9
1628132200000|2021-08-05 02:56:40|143720.4|143590.4|143712.8|143582.8|143720.8|143590.8|143711.4|143581.4|14
1628132210000|2021-08-05 02:56:50|143713.6|143583.6|143714.1|143584.1|143714.5|143584.5|143709.5|143579.5|13
1628132220000|2021-08-05 02:57:00|143714.3|143584.3|143713.3|143583.3|143714.8|143584.8|143712.4|143582.4|14
1628132230000|2021-08-05 02:57:10|143712.7|143582.7|143715.9|143585.9|143715.9|143585.9|143711.9|143581.9|9
1628132240000|2021-08-05 02:57:20|143716.7|143586.7|143710.6|143580.6|143716.7|143586.7|143709.4|143579.4|6
1628132250000|2021-08-05 02:57:30|143710.4|143580.4|143705|143575|143720.4|143590.4|143703.9|143573.9|13
1628132260000|2021-08-05 02:57:40|143709.9|143579.9|143707.4|143577.4|143710|143580|143705.4|143575.4|13
1628132270000|2021-08-05 02:57:50|143707.7|143577.7|143707.4|143577.4|143707.7|143577.7|143702.5|143572.5|12
1628132280000|2021-08-05 02:58:00|143708.8|143578.8|143707.8|143577.8|143711.6|143581.6|143707.8|143577.8|10
1628132290000|2021-08-05 02:58:10|143710.5|143580.5|143708.8|143578.8|143712.3|143582.3|143707.8|143577.8|14
1628132300000|2021-08-05 02:58:20|143706.9|143576.9|143710.5|143580.5|143711.2|143581.2|143704.1|143574.1|12
1628132310000|2021-08-05 02:58:30|143705.1|143575.1|143711.6|143581.6|143715.2|143585.2|143702.1|143572.1|12
1628132320000|2021-08-05 02:58:40|143711.7|143581.7|143707.1|143577.1|143713.4|143583.4|143705.2|143575.2|10
1628132330000|2021-08-05 02:58:50|143709.1|143579.1|143709|143579|143711.8|143581.8|143707.4|143577.4|13
1628132340000|2021-08-05 02:59:00|143709.9|143579.9|143704|143574|143714.8|143584.8|143702.2|143572.2|12
1628132350000|2021-08-05 02:59:10|143703.5|143573.5|143710.2|143580.2|143712.5|143582.5|143703.5|143573.5|11
1628132360000|2021-08-05 02:59:20|143708.3|143578.3|143709.1|143579.1|143710.4|143580.4|143707.5|143577.5|7
1628132370000|2021-08-05 02:59:30|143702|143572|143706.7|143576.7|143709.8|143579.8|143702|143572|7
1628132380000|2021-08-05 02:59:40|143706.2|143576.2|143707.4|143577.4|143708.7|143578.7|143706.2|143576.2|5
1628132390000|2021-08-05 02:59:50|143705.9|143575.9|143713.1|143583.1|143713.1|143583.1|143705.9|143575.9|6
1628132400000|2021-08-05 03:00:00|143700.9|143570.9|143702.5|143572.5|143706.1|143576.1|143700.9|143570.9|5
1628132410000|2021-08-05 03:00:10|143702|143572|143709.2|143579.2|143710.2|143580.2|143702|143572|7
1628132420000|2021-08-05 03:00:20|143700.8|143570.8|143703.9|143573.9|143706|143576|143700.8|143570.8|10
1628132430000|2021-08-05 03:00:30|143703.5|143573.5|143705.5|143575.5|143706.8|143576.8|143701.8|143571.8|14
1628132440000|2021-08-05 03:00:40|143703.3|143573.3|143703.6|143573.6|143716.5|143586.5|143698.2|143568.2|13
1628132450000|2021-08-05 03:00:50|143703.2|143573.2|143704.3|143574.3|143708.9|143578.9|143699.2|143569.2|11
1628132460000|2021-08-05 03:01:00|143706.2|143576.2|143698.4|143568.4|143706.2|143576.2|143695.8|143565.8|11
1628132470000|2021-08-05 03:01:10|143697.5|143567.5|143704.4|143574.4|143704.4|143574.4|143696.8|143566.8|10
1628132480000|2021-08-05 03:01:20|143694.2|143564.2|143677.3|143547.3|143699.5|143569.5|143662.9|143532.9|26
1628132490000|2021-08-05 03:01:30|143680|143550|143676.8|143546.8|143680|143550|143669.7|143539.7|17
1628132500000|2021-08-05 03:01:40|143676.2|143546.2|143675.3|143545.3|143677.7|143547.7|143671.2|143541.2|23
1628132510000|2021-08-05 03:01:50|143675.2|143545.2|143677.1|143547.1|143681.6|143551.6|143673.4|143543.4|13
1628132520000|2021-08-05 03:02:00|143677.8|143547.8|143675.3|143545.3|143679.9|143549.9|143671.4|143541.4|20
1628132530000|2021-08-05 03:02:10|143676.8|143546.8|143673.8|143543.8|143677.4|143547.4|143671.7|143541.7|14
1628132540000|2021-08-05 03:02:20|143673.7|143543.7|143672.6|143542.6|143675.9|143545.9|143671|143541|13
1628132550000|2021-08-05 03:02:30|143673.5|143543.5|143672.3|143542.3|143676.9|143546.9|143669.1|143539.1|10
1628132560000|2021-08-05 03:02:40|143667.7|143537.7|143677.1|143547.1|143680|143550|143667.7|143537.7|15
1628132570000|2021-08-05 03:02:50|143676.7|143546.7|143675.1|143545.1|143678.2|143548.2|143674.6|143544.6|13
1628132580000|2021-08-05 03:03:00|143677.1|143547.1|143678.3|143548.3|143678.3|143548.3|143675|143545|6
1628132590000|2021-08-05 03:03:10|143678.7|143548.7|143677|143547|143680.8|143550.8|143671.2|143541.2|17
1628132600000|2021-08-05 03:03:20|143674.8|143544.8|143671.8|143541.8|143677.8|143547.8|143671.8|143541.8|13
1628132610000|2021-08-05 03:03:30|143669.7|143539.7|143673.5|143543.5|143679.1|143549.1|143669.7|143539.7|10
1628132620000|2021-08-05 03:03:40|143672.6|143542.6|143676.6|143546.6|143679.6|143549.6|143672.6|143542.6|10
1628132630000|2021-08-05 03:03:50|143676.2|143546.2|143671.1|143541.1|143678.5|143548.5|143671.1|143541.1|13
1628132640000|2021-08-05 03:04:00|143671.6|143541.6|143676.1|143546.1|143677.6|143547.6|143671.6|143541.6|13
1628132650000|2021-08-05 03:04:10|143675.4|143545.4|143668.6|143538.6|143675.4|143545.4|143668.6|143538.6|9
1628132660000|2021-08-05 03:04:20|143671|143541|143673.6|143543.6|143674|143544|143671|143541|9
1628132670000|2021-08-05 03:04:30|143670.1|143540.1|143661|143531|143672.8|143542.8|143652.4|143522.4|15
1628132680000|2021-08-05 03:04:40|143662.1|143532.1|143654.1|143524.1|143664|143534|143649.2|143519.2|14
1628132690000|2021-08-05 03:04:50|143654.3|143524.3|143657.1|143527.1|143658.9|143528.9|143654.3|143524.3|11
1628132700000|2021-08-05 03:05:00|143656.9|143526.9|143659.3|143529.3|143661|143531|143655.7|143525.7|8
1628132710000|2021-08-05 03:05:10|143658.6|143528.6|143659.8|143529.8|143659.8|143529.8|143654.8|143524.8|6
1628132720000|2021-08-05 03:05:20|143659.5|143529.5|143656.4|143526.4|143659.7|143529.7|143652.1|143522.1|8
1628132730000|2021-08-05 03:05:30|143657|143527|143656|143526|143657|143527|143652.4|143522.4|10
1628132740000|2021-08-05 03:05:40|143654.6|143524.6|143653|143523|143654.6|143524.6|143646.9|143516.9|11
1628132750000|2021-08-05 03:05:50|143652.3|143522.3|143650.8|143520.8|143655.3|143525.3|143650.4|143520.4|18
1628132760000|2021-08-05 03:06:00|143651|143521|143649.2|143519.2|143652.4|143522.4|143648.9|143518.9|14
1628132770000|2021-08-05 03:06:10|143649.5|143519.5|143652.4|143522.4|143652.4|143522.4|143645|143515|17
1628132780000|2021-08-05 03:06:20|143652.8|143522.8|143654.7|143524.7|143658.8|143528.8|143651.5|143521.5|15
1628132790000|2021-08-05 03:06:30|143656.1|143526.1|143668.8|143538.8|143668.8|143538.8|143652.7|143522.7|19
1628132800000|2021-08-05 03:06:40|143667.7|143537.7|143669.4|143539.4|143669.9|143539.9|143664.9|143534.9|17
1628132810000|2021-08-05 03:06:50|143669.3|143539.3|143668.6|143538.6|143671.7|143541.7|143666.3|143536.3|13
1628132820000|2021-08-05 03:07:00|143672.9|143542.9|143668.4|143538.4|143676.2|143546.2|143668.4|143538.4|22
1628132830000|2021-08-05 03:07:10|143667.7|143537.7|143670|143540|143672.4|143542.4|143667|143537|11
1628132840000|2021-08-05 03:07:20|143670.2|143540.2|143669.2|143539.2|143673.4|143543.4|143667.6|143537.6|16
1628132850000|2021-08-05 03:07:30|143669.9|143539.9|143671|143541|143671|143541|143668.1|143538.1|7
1628132860000|2021-08-05 03:07:40|143669.3|143539.3|143667.8|143537.8|143671.6|143541.6|143667.8|143537.8|16
1628132870000|2021-08-05 03:07:50|143668.2|143538.2|143671.7|143541.7|143676|143546|143662.5|143532.5|25
1628132880000|2021-08-05 03:08:00|143669.2|143539.2|143668.5|143538.5|143669.2|143539.2|143664.2|143534.2|13
1628132890000|2021-08-05 03:08:10|143668|143538|143667.6|143537.6|143668.2|143538.2|143666.2|143536.2|8
1628132900000|2021-08-05 03:08:20|143668.5|143538.5|143666.3|143536.3|143668.7|143538.7|143663.2|143533.2|20
1628132910000|2021-08-05 03:08:30|143665.3|143535.3|143657.4|143527.4|143667.1|143537.1|143654.3|143524.3|13
1628132920000|2021-08-05 03:08:40|143657.5|143527.5|143657.3|143527.3|143660.4|143530.4|143654.7|143524.7|15
1628132930000|2021-08-05 03:08:50|143658.3|143528.3|143665.9|143535.9|143668|143538|143658.3|143528.3|18
1628132940000|2021-08-05 03:09:00|143666.8|143536.8|143663.7|143533.7|143666.8|143536.8|143662.4|143532.4|14
1628132950000|2021-08-05 03:09:10|143663.9|143533.9|143664.4|143534.4|143664.8|143534.8|143662.5|143532.5|11
1628132960000|2021-08-05 03:09:20|143657.2|143527.2|143650.4|143520.4|143657.2|143527.2|143650.4|143520.4|10
1628132970000|2021-08-05 03:09:30|143649.8|143519.8|143667.3|143537.3|143668.1|143538.1|143649.8|143519.8|18
1628132980000|2021-08-05 03:09:40|143668.2|143538.2|143665|143535|143668.2|143538.2|143665|143535|8
1628132990000|2021-08-05 03:09:50|143666.5|143536.5|143667|143537|143673.5|143543.5|143666.1|143536.1|13
1628133000000|2021-08-05 03:10:00|143667.6|143537.6|143677.9|143547.9|143679.2|143549.2|143666.9|143536.9|19
1628133010000|2021-08-05 03:10:10|143678.1|143548.1|143674|143544|143678.1|143548.1|143673.6|143543.6|12
1628133020000|2021-08-05 03:10:20|143676.3|143546.3|143673.3|143543.3|143677.9|143547.9|143671.8|143541.8|13
1628133030000|2021-08-05 03:10:30|143674.5|143544.5|143677.3|143547.3|143677.3|143547.3|143673.9|143543.9|9
1628133040000|2021-08-05 03:10:40|143677|143547|143673.4|143543.4|143677|143547|143673.4|143543.4|10
1628133050000|2021-08-05 03:10:50|143673.1|143543.1|143675.5|143545.5|143675.5|143545.5|143671.4|143541.4|12
1628133060000|2021-08-05 03:11:00|143675.7|143545.7|143676.6|143546.6|143677.1|143547.1|143673.5|143543.5|10
1628133070000|2021-08-05 03:11:10|143678.7|143548.7|143678.8|143548.8|143680.1|143550.1|143675.9|143545.9|11
1628133080000|2021-08-05 03:11:20|143679.7|143549.7|143682|143552|143688.6|143558.6|143677.2|143547.2|20
1628133090000|2021-08-05 03:11:30|143684.4|143554.4|143678.6|143548.6|143684.4|143554.4|143675.2|143545.2|17
1628133100000|2021-08-05 03:11:40|143677.7|143547.7|143675.9|143545.9|143678.2|143548.2|143675.8|143545.8|12
1628133110000|2021-08-05 03:11:50|143676.5|143546.5|143676.2|143546.2|143677.9|143547.9|143671.5|143541.5|20
1628133120000|2021-08-05 03:12:00|143676.1|143546.1|143673.5|143543.5|143676.1|143546.1|143672.1|143542.1|13
1628133130000|2021-08-05 03:12:10|143672.4|143542.4|143672|143542|143672.4|143542.4|143668.4|143538.4|8
1628133140000|2021-08-05 03:12:20|143668.4|143538.4|143649.6|143519.6|143674.5|143544.5|143647|143517|22
1628133150000|2021-08-05 03:12:30|143658.2|143528.2|143668.5|143538.5|143668.5|143538.5|143655.4|143525.4|21
1628133160000|2021-08-05 03:12:40|143670.5|143540.5|143665|143535|143674.5|143544.5|143652.7|143522.7|28
1628133170000|2021-08-05 03:12:50|143663.6|143533.6|143663.1|143533.1|143663.9|143533.9|143658.7|143528.7|17
1628133180000|2021-08-05 03:13:00|143661.9|143531.9|143662.1|143532.1|143663.4|143533.4|143659.5|143529.5|19
1628133190000|2021-08-05 03:13:10|143661|143531|143675.1|143545.1|143679.2|143549.2|143661|143531|14
1628133200000|2021-08-05 03:13:20|143673.6|143543.6|143669.6|143539.6|143679.6|143549.6|143668.1|143538.1|21
1628133210000|2021-08-05 03:13:30|143669.4|143539.4|143668.6|143538.6|143670.8|143540.8|143668.4|143538.4|11
1628133220000|2021-08-05 03:13:40|143668|143538|143667.3|143537.3|143668.2|143538.2|143666.5|143536.5|5
1628133230000|2021-08-05 03:13:50|143667.5|143537.5|143668.5|143538.5|143670.4|143540.4|143662.3|143532.3|10
1628133240000|2021-08-05 03:14:00|143663.3|143533.3|143669.5|143539.5|143670.7|143540.7|143663.3|143533.3|13
1628133250000|2021-08-05 03:14:10|143669.3|143539.3|143669.7|143539.7|143677.4|143547.4|143669.3|143539.3|12
1628133260000|2021-08-05 03:14:20|143672.3|143542.3|143670.2|143540.2|143672.4|143542.4|143668.5|143538.5|23
1628133270000|2021-08-05 03:14:30|143664.7|143534.7|143664.9|143534.9|143664.9|143534.9|143663.9|143533.9|5
1628133280000|2021-08-05 03:14:40|143664.4|143534.4|143669.6|143539.6|143669.6|143539.6|143664.4|143534.4|16
1628133290000|2021-08-05 03:14:50|143669.7|143539.7|143667.3|143537.3|143669.9|143539.9|143667.3|143537.3|7
1628133300000|2021-08-05 03:15:00|143666.5|143536.5|143669.3|143539.3|143669.6|143539.6|143666.5|143536.5|8
1628133310000|2021-08-05 03:15:10|143663.1|143533.1|143663|143533|143665.4|143535.4|143663|143533|6
1628133320000|2021-08-05 03:15:20|143662.8|143532.8|143661.2|143531.2|143664.8|143534.8|143660|143530|14
1628133330000|2021-08-05 03:15:30|143660.7|143530.7|143659.8|143529.8|143662|143532|143658.5|143528.5|10
1628133340000|2021-08-05 03:15:40|143660.8|143530.8|143657.1|143527.1|143660.8|143530.8|143653.9|143523.9|11
1628133350000|2021-08-05 03:15:50|143660.5|143530.5|143657.3|143527.3|143663.3|143533.3|143652.5|143522.5|10
1628133360000|2021-08-05 03:16:00|143657.2|143527.2|143658.8|143528.8|143659.8|143529.8|143656.5|143526.5|7
1628133370000|2021-08-05 03:16:10|143657.8|143527.8|143659.3|143529.3|143659.3|143529.3|143655.2|143525.2|9
1628133380000|2021-08-05 03:16:20|143659.9|143529.9|143659.4|143529.4|143661|143531|143658.9|143528.9|9
1628133390000|2021-08-05 03:16:30|143657|143527|143656.8|143526.8|143657.7|143527.7|143656.5|143526.5|9
1628133400000|2021-08-05 03:16:40|143656.3|143526.3|143651.8|143521.8|143659.3|143529.3|143651.4|143521.4|7
1628133410000|2021-08-05 03:16:50|143653.9|143523.9|143652.4|143522.4|143654.6|143524.6|143651.4|143521.4|9
1628133420000|2021-08-05 03:17:00|143658|143528|143658.3|143528.3|143660.1|143530.1|143655.2|143525.2|6
1628133430000|2021-08-05 03:17:10|143657.2|143527.2|143659.1|143529.1|143660|143530|143655.8|143525.8|16
1628133440000|2021-08-05 03:17:20|143659.2|143529.2|143661.4|143531.4|143661.9|143531.9|143658.7|143528.7|11
1628133450000|2021-08-05 03:17:30|143660.6|143530.6|143658.3|143528.3|143662.1|143532.1|143658.3|143528.3|5
1628133460000|2021-08-05 03:17:40|143657.1|143527.1|143657.2|143527.2|143657.6|143527.6|143656.7|143526.7|11
1628133470000|2021-08-05 03:17:50|143657.4|143527.4|143665.6|143535.6|143670|143540|143657.4|143527.4|21
1628133480000|2021-08-05 03:18:00|143666.9|143536.9|143665.9|143535.9|143666.9|143536.9|143664.3|143534.3|6
1628133490000|2021-08-05 03:18:10|143663.8|143533.8|143664.7|143534.7|143667.5|143537.5|143663.8|143533.8|11
1628133500000|2021-08-05 03:18:20|143665|143535|143671.5|143541.5|143671.5|143541.5|143665|143535|12
1628133510000|2021-08-05 03:18:30|143668.4|143538.4|143667.1|143537.1|143669.6|143539.6|143667.1|143537.1|7
1628133520000|2021-08-05 03:18:40|143667.7|143537.7|143668.1|143538.1|143668.3|143538.3|143666.5|143536.5|7
1628133530000|2021-08-05 03:18:50|143669.8|143539.8|143678.6|143548.6|143678.9|143548.9|143667.7|143537.7|18
1628133540000|2021-08-05 03:19:00|143679.6|143549.6|143676.1|143546.1|143680.7|143550.7|143675.8|143545.8|16
1628133550000|2021-08-05 03:19:10|143676.2|143546.2|143675.9|143545.9|143677|143547|143673.9|143543.9|10
1628133560000|2021-08-05 03:19:20|143676.1|143546.1|143675.7|143545.7|143684.5|143554.5|143675.5|143545.5|12
1628133570000|2021-08-05 03:19:30|143678.7|143548.7|143671|143541|143680|143550|143670.9|143540.9|16
1628133580000|2021-08-05 03:19:40|143669.6|143539.6|143674.8|143544.8|143678.9|143548.9|143669.6|143539.6|16
1628133590000|2021-08-05 03:19:50|143673.6|143543.6|143669.3|143539.3|143675.4|143545.4|143668.5|143538.5|15
1628133600000|2021-08-05 03:20:00|143674.2|143544.2|143670.6|143540.6|143675|143545|143667.1|143537.1|15
1628133610000|2021-08-05 03:20:10|143670.8|143540.8|143665.9|143535.9|143670.8|143540.8|143665.9|143535.9|9
1628133620000|2021-08-05 03:20:20|143663.1|143533.1|143668.4|143538.4|143669.6|143539.6|143663.1|143533.1|14
1628133630000|2021-08-05 03:20:30|143668.5|143538.5|143668.8|143538.8|143670.1|143540.1|143668.5|143538.5|6
1628133640000|2021-08-05 03:20:40|143669.5|143539.5|143668.3|143538.3|143678.8|143548.8|143667.2|143537.2|17
1628133650000|2021-08-05 03:20:50|143667|143537|143669.3|143539.3|143670.2|143540.2|143667|143537|10
1628133660000|2021-08-05 03:21:00|143670|143540|143670.6|143540.6|143672|143542|143670|143540|7
1628133670000|2021-08-05 03:21:10|143669.6|143539.6|143673.2|143543.2|143674.9|143544.9|143668.7|143538.7|16
1628133680000|2021-08-05 03:21:20|143672.1|143542.1|143676.1|143546.1|143677.8|143547.8|143672.1|143542.1|9
1628133690000|2021-08-05 03:21:30|143670.4|143540.4|143674.9|143544.9|143676.2|143546.2|143670.4|143540.4|7
1628133700000|2021-08-05 03:21:40|143672.1|143542.1|143666.5|143536.5|143672.1|143542.1|143666.5|143536.5|13
1628133710000|2021-08-05 03:21:50|143665.4|143535.4|143659.8|143529.8|143666.8|143536.8|143658.5|143528.5|18
1628133720000|2021-08-05 03:22:00|143659.7|143529.7|143665.6|143535.6|143666.2|143536.2|143659.7|143529.7|19
1628133730000|2021-08-05 03:22:10|143665|143535|143668.1|143538.1|143670.2|143540.2|143665|143535|9
1628133740000|2021-08-05 03:22:20|143667.2|143537.2|143661.7|143531.7|143668.5|143538.5|143661.7|143531.7|17
1628133750000|2021-08-05 03:22:30|143661.3|143531.3|143663.1|143533.1|143663.5|143533.5|143661.3|143531.3|7
1628133760000|2021-08-05 03:22:40|143663|143533|143658|143528|143663|143533|143657.9|143527.9|14
1628133770000|2021-08-05 03:22:50|143658.6|143528.6|143659.7|143529.7|143660.1|143530.1|143656.8|143526.8|13
1628133780000|2021-08-05 03:23:00|143659.6|143529.6|143661.3|143531.3|143661.3|143531.3|143658.8|143528.8|6
1628133790000|2021-08-05 03:23:10|143661.9|143531.9|143664.6|143534.6|143667.9|143537.9|143661.4|143531.4|8
1628133800000|2021-08-05 03:23:20|143664.1|143534.1|143667.5|143537.5|143667.6|143537.6|143658.8|143528.8|18
1628133810000|2021-08-05 03:23:30|143666.9|143536.9|143668.4|143538.4|143668.4|143538.4|143666|143536|8
1628133820000|2021-08-05 03:23:40|143668.3|143538.3|143666.6|143536.6|143670.5|143540.5|143665.5|143535.5|9
1628133830000|2021-08-05 03:23:50|143665.7|143535.7|143667.8|143537.8|143668.4|143538.4|143664.1|143534.1|9
1628133840000|2021-08-05 03:24:00|143665.8|143535.8|143668.2|143538.2|143668.3|143538.3|143665.8|143535.8|4
1628133850000|2021-08-05 03:24:10|143667.3|143537.3|143661.6|143531.6|143667.3|143537.3|143660.2|143530.2|10
1628133860000|2021-08-05 03:24:20|143661.5|143531.5|143666.6|143536.6|143669.5|143539.5|143661.5|143531.5|13
1628133870000|2021-08-05 03:24:30|143667|143537|143664.7|143534.7|143667|143537|143664.7|143534.7|5
1628133880000|2021-08-05 03:24:40|143664.6|143534.6|143665.5|143535.5|143666.3|143536.3|143664.6|143534.6|5
1628133890000|2021-08-05 03:24:50|143664.5|143534.5|143668.7|143538.7|143672.3|143542.3|143664|143534|12
1628133900000|2021-08-05 03:25:00|143665.8|143535.8|143668|143538|143668.6|143538.6|143665.8|143535.8|8
1628133910000|2021-08-05 03:25:10|143667.5|143537.5|143666.1|143536.1|143667.8|143537.8|143666.1|143536.1|8
1628133920000|2021-08-05 03:25:20|143666.2|143536.2|143669.5|143539.5|143670.8|143540.8|143665|143535|10
1628133930000|2021-08-05 03:25:30|143668.9|143538.9|143669.4|143539.4|143671.6|143541.6|143666.3|143536.3|11
1628133940000|2021-08-05 03:25:40|143669.2|143539.2|143665.7|143535.7|143669.2|143539.2|143658.1|143528.1|11
1628133950000|2021-08-05 03:25:50|143663.6|143533.6|143660.5|143530.5|143663.6|143533.6|143660.5|143530.5|8
1628133960000|2021-08-05 03:26:00|143659.5|143529.5|143660|143530|143660.1|143530.1|143659.4|143529.4|7
1628133970000|2021-08-05 03:26:10|143659.6|143529.6|143660.5|143530.5|143661.9|143531.9|143658.8|143528.8|10
1628133980000|2021-08-05 03:26:20|143656.4|143526.4|143659.7|143529.7|143661.2|143531.2|143656.4|143526.4|7
1628133990000|2021-08-05 03:26:30|143655.7|143525.7|143657.2|143527.2|143658.1|143528.1|143655.7|143525.7|9
1628134000000|2021-08-05 03:26:40|143657.8|143527.8|143656.9|143526.9|143659.3|143529.3|143656.7|143526.7|10
1628134010000|2021-08-05 03:26:50|143656.4|143526.4|143660.9|143530.9|143661.8|143531.8|143656.4|143526.4|15
1628134020000|2021-08-05 03:27:00|143660.6|143530.6|143657.8|143527.8|143660.8|143530.8|143657.8|143527.8|11
1628134030000|2021-08-05 03:27:10|143659.4|143529.4|143657.7|143527.7|143660.2|143530.2|143656.7|143526.7|11
1628134040000|2021-08-05 03:27:20|143657.5|143527.5|143661.1|143531.1|143661.1|143531.1|143657.5|143527.5|13
1628134050000|2021-08-05 03:27:30|143660.6|143530.6|143662.4|143532.4|143663.4|143533.4|143660.3|143530.3|10
1628134060000|2021-08-05 03:27:40|143661.7|143531.7|143661.6|143531.6|143662|143532|143661.2|143531.2|8
1628134070000|2021-08-05 03:27:50|143661.5|143531.5|143661.8|143531.8|143661.8|143531.8|143660.7|143530.7|8
1628134080000|2021-08-05 03:28:00|143661.5|143531.5|143660.7|143530.7|143662.7|143532.7|143660.7|143530.7|9
1628134090000|2021-08-05 03:28:10|143665.8|143535.8|143664.1|143534.1|143665.8|143535.8|143661.1|143531.1|13
1628134100000|2021-08-05 03:28:20|143663.1|143533.1|143672.1|143542.1|143672.1|143542.1|143662.1|143532.1|17
1628134110000|2021-08-05 03:28:30|143670.8|143540.8|143667.5|143537.5|143673|143543|143667.1|143537.1|10
1628134120000|2021-08-05 03:28:40|143671.2|143541.2|143667|143537|143671.7|143541.7|143667|143537|7
1628134130000|2021-08-05 03:28:50|143667.4|143537.4|143673.8|143543.8|143675.1|143545.1|143667.4|143537.4|17
1628134140000|2021-08-05 03:29:00|143678.9|143548.9|143671.1|143541.1|143678.9|143548.9|143669.4|143539.4|14
1628134150000|2021-08-05 03:29:10|143670.3|143540.3|143672.9|143542.9|143672.9|143542.9|143670.3|143540.3|3
1628134160000|2021-08-05 03:29:20|143671.7|143541.7|143665.7|143535.7|143672.6|143542.6|143664.9|143534.9|5
1628134170000|2021-08-05 03:29:30|143665.6|143535.6|143667.5|143537.5|143667.5|143537.5|143664.1|143534.1|3
1628134180000|2021-08-05 03:29:40|143666.7|143536.7|143671.3|143541.3|143671.3|143541.3|143658.6|143528.6|13
1628134190000|2021-08-05 03:29:50|143668.1|143538.1|143670.8|143540.8|143670.8|143540.8|143665.9|143535.9|11
1628134200000|2021-08-05 03:30:00|143670.7|143540.7|143665.9|143535.9|143672.2|143542.2|143665.7|143535.7|12
1628134210000|2021-08-05 03:30:10|143666.5|143536.5|143668.6|143538.6|143676.1|143546.1|143666.5|143536.5|8
1628134220000|2021-08-05 03:30:20|143678.9|143548.9|143676.6|143546.6|143678.9|143548.9|143670.8|143540.8|8
1628134230000|2021-08-05 03:30:30|143673.8|143543.8|143670.2|143540.2|143674.5|143544.5|143670.2|143540.2|7
1628134240000|2021-08-05 03:30:40|143669.8|143539.8|143668.4|143538.4|143669.8|143539.8|143668.2|143538.2|7
1628134250000|2021-08-05 03:30:50|143668.7|143538.7|143669.9|143539.9|143669.9|143539.9|143668.2|143538.2|8
1628134260000|2021-08-05 03:31:00|143669.3|143539.3|143667.9|143537.9|143669.6|143539.6|143665.9|143535.9|8
1628134270000|2021-08-05 03:31:10|143673.5|143543.5|143669.6|143539.6|143673.5|143543.5|143669.6|143539.6|5
1628134280000|2021-08-05 03:31:20|143668.8|143538.8|143666.8|143536.8|143673.5|143543.5|143665.9|143535.9|11
1628134290000|2021-08-05 03:31:30|143667.5|143537.5|143671.1|143541.1|143671.1|143541.1|143666.7|143536.7|16
1628134300000|2021-08-05 03:31:40|143671|143541|143672.8|143542.8|143672.8|143542.8|143670.9|143540.9|9
1628134310000|2021-08-05 03:31:50|143672.9|143542.9|143677.8|143547.8|143677.8|143547.8|143669.8|143539.8|14
1628134320000|2021-08-05 03:32:00|143677.1|143547.1|143672.5|143542.5|143677.1|143547.1|143671.9|143541.9|5
1628134330000|2021-08-05 03:32:10|143673.1|143543.1|143672.8|143542.8|143676.4|143546.4|143672.8|143542.8|10
1628134340000|2021-08-05 03:32:20|143673.3|143543.3|143673.4|143543.4|143674.6|143544.6|143672.1|143542.1|10
1628134350000|2021-08-05 03:32:30|143670.3|143540.3|143675.7|143545.7|143675.7|143545.7|143670.3|143540.3|13
1628134360000|2021-08-05 03:32:40|143675.6|143545.6|143675.2|143545.2|143676.2|143546.2|143673.5|143543.5|10
1628134370000|2021-08-05 03:32:50|143675.5|143545.5|143668.8|143538.8|143678.3|143548.3|143667.1|143537.1|21
1628134380000|2021-08-05 03:33:00|143666.8|143536.8|143669.4|143539.4|143673.3|143543.3|143666.8|143536.8|18
1628134390000|2021-08-05 03:33:10|143666.2|143536.2|143665.6|143535.6|143671.1|143541.1|143663.2|143533.2|15
1628134400000|2021-08-05 03:33:20|143665|143535|143670.7|143540.7|143671.6|143541.6|143664.3|143534.3|15
1628134410000|2021-08-05 03:33:30|143669.8|143539.8|143672.7|143542.7|143673.1|143543.1|143669.4|143539.4|9
1628134420000|2021-08-05 03:33:40|143673|143543|143673.7|143543.7|143678|143548|143670.8|143540.8|10
1628134430000|2021-08-05 03:33:50|143675|143545|143672.7|143542.7|143676.7|143546.7|143671.1|143541.1|13
1628134440000|2021-08-05 03:34:00|143673.3|143543.3|143677.6|143547.6|143680.7|143550.7|143669.7|143539.7|16
1628134450000|2021-08-05 03:34:10|143678.1|143548.1|143676.5|143546.5|143678.4|143548.4|143676.4|143546.4|8
1628134460000|2021-08-05 03:34:20|143677.1|143547.1|143670.3|143540.3|143677.9|143547.9|143670.3|143540.3|10
1628134470000|2021-08-05 03:34:30|143676.2|143546.2|143675.4|143545.4|143676.5|143546.5|143674.9|143544.9|8
1628134480000|2021-08-05 03:34:40|143676.9|143546.9|143674.6|143544.6|143680.3|143550.3|143670.4|143540.4|14
1628134490000|2021-08-05 03:34:50|143674.4|143544.4|143671.7|143541.7|143684.6|143554.6|143671.7|143541.7|12
1628134500000|2021-08-05 03:35:00|143671.4|143541.4|143675.8|143545.8|143685.5|143555.5|143668.6|143538.6|11
1628134510000|2021-08-05 03:35:10|143671.1|143541.1|143664.2|143534.2|143676|143546|143658.6|143528.6|23
1628134520000|2021-08-05 03:35:20|143664.8|143534.8|143668.2|143538.2|143673.1|143543.1|143664.8|143534.8|9
1628134530000|2021-08-05 03:35:30|143667.9|143537.9|143663.8|143533.8|143668.2|143538.2|143661.5|143531.5|15
1628134540000|2021-08-05 03:35:40|143660.4|143530.4|143666.3|143536.3|143668.9|143538.9|143658.6|143528.6|13
1628134550000|2021-08-05 03:35:50|143665.6|143535.6|143664.4|143534.4|143666.4|143536.4|143661.7|143531.7|16
1628134560000|2021-08-05 03:36:00|143663.3|143533.3|143664.5|143534.5|143667.9|143537.9|143660.2|143530.2|21
1628134570000|2021-08-05 03:36:10|143668|143538|143663.1|143533.1|143668|143538|143660.1|143530.1|11
1628134580000|2021-08-05 03:36:20|143663.3|143533.3|143662.7|143532.7|143663.7|143533.7|143660.1|143530.1|18
1628134590000|2021-08-05 03:36:30|143661.6|143531.6|143658.4|143528.4|143664.9|143534.9|143658.3|143528.3|17
1628134600000|2021-08-05 03:36:40|143658.2|143528.2|143651.3|143521.3|143658.8|143528.8|143651.3|143521.3|10
1628134610000|2021-08-05 03:36:50|143651.9|143521.9|143646.6|143516.6|143653.2|143523.2|143646.6|143516.6|15
1628134620000|2021-08-05 03:37:00|143645.9|143515.9|143646.4|143516.4|143650.5|143520.5|143645.2|143515.2|19
1628134630000|2021-08-05 03:37:10|143647.2|143517.2|143652.7|143522.7|143652.7|143522.7|143642.6|143512.6|10
1628134640000|2021-08-05 03:37:20|143652|143522|143643.9|143513.9|143654.6|143524.6|143642.2|143512.2|7
1628134650000|2021-08-05 03:37:30|143645.4|143515.4|143646|143516|143650.8|143520.8|143644.9|143514.9|9
1628134660000|2021-08-05 03:37:40|143643.6|143513.6|143649.3|143519.3|143649.5|143519.5|143635.6|143505.6|19
1628134670000|2021-08-05 03:37:50|143649.1|143519.1|143648.2|143518.2|143649.9|143519.9|143643.4|143513.4|12
1628134680000|2021-08-05 03:38:00|143647.6|143517.6|143652.9|143522.9|143653.3|143523.3|143647.2|143517.2|14
1628134690000|2021-08-05 03:38:10|143650.1|143520.1|143650.2|143520.2|143650.7|143520.7|143647.5|143517.5|10
1628134700000|2021-08-05 03:38:20|143650.4|143520.4|143652.8|143522.8|143652.8|143522.8|143644.4|143514.4|23
1628134710000|2021-08-05 03:38:30|143652.6|143522.6|143648.4|143518.4|143652.6|143522.6|143646|143516|14
1628134720000|2021-08-05 03:38:40|143647.8|143517.8|143659.6|143529.6|143659.6|143529.6|143647.8|143517.8|11
1628134730000|2021-08-05 03:38:50|143658.3|143528.3|143650.5|143520.5|143660.6|143530.6|143650.2|143520.2|9
1628134740000|2021-08-05 03:39:00|143651.4|143521.4|143650.5|143520.5|143651.4|143521.4|143650.5|143520.5|5
1628134750000|2021-08-05 03:39:10|143649.1|143519.1|143653.8|143523.8|143655.9|143525.9|143649.1|143519.1|14
1628134760000|2021-08-05 03:39:20|143652|143522|143654.2|143524.2|143654.6|143524.6|143652|143522|12
1628134770000|2021-08-05 03:39:30|143654.1|143524.1|143655.9|143525.9|143658.2|143528.2|143653.9|143523.9|11
1628134780000|2021-08-05 03:39:40|143656.1|143526.1|143663.7|143533.7|143665.4|143535.4|143656.1|143526.1|18
1628134790000|2021-08-05 03:39:50|143664.5|143534.5|143663.2|143533.2|143664.5|143534.5|143658.7|143528.7|11
1628134800000|2021-08-05 03:40:00|143660|143530|143662.8|143532.8|143667.3|143537.3|143659.8|143529.8|13
1628134810000|2021-08-05 03:40:10|143662.7|143532.7|143665.1|143535.1|143666.4|143536.4|143661.6|143531.6|7
1628134820000|2021-08-05 03:40:20|143664.8|143534.8|143647.1|143517.1|143670|143540|143646.8|143516.8|14
1628134830000|2021-08-05 03:40:30|143657.6|143527.6|143664.2|143534.2|143666.1|143536.1|143655.6|143525.6|7
1628134840000|2021-08-05 03:40:40|143661.9|143531.9|143668|143538|143669|143539|143661.9|143531.9|10
1628134850000|2021-08-05 03:40:50|143664.4|143534.4|143667.4|143537.4|143669.2|143539.2|143663.4|143533.4|10
1628134860000|2021-08-05 03:41:00|143669.4|143539.4|143667.6|143537.6|143671.7|143541.7|143667.6|143537.6|10
1628134870000|2021-08-05 03:41:10|143667.2|143537.2|143666.8|143536.8|143669.1|143539.1|143663.9|143533.9|9
1628134880000|2021-08-05 03:41:20|143665.7|143535.7|143667.1|143537.1|143669.2|143539.2|143665.7|143535.7|11
1628134890000|2021-08-05 03:41:30|143667.2|143537.2|143660.7|143530.7|143667.2|143537.2|143660.7|143530.7|13
1628134900000|2021-08-05 03:41:40|143661.6|143531.6|143657|143527|143661.6|143531.6|143651.1|143521.1|16
1628134910000|2021-08-05 03:41:50|143657.5|143527.5|143661.3|143531.3|143661.5|143531.5|143657.2|143527.2|9
1628134920000|2021-08-05 03:42:00|143659.6|143529.6|143658.1|143528.1|143663.4|143533.4|143657.3|143527.3|9
1628134930000|2021-08-05 03:42:10|143658|143528|143667.5|143537.5|143674|143544|143646.9|143516.9|11
1628134940000|2021-08-05 03:42:20|143667|143537|143663.9|143533.9|143670.1|143540.1|143659.5|143529.5|13
1628134950000|2021-08-05 03:42:30|143660.5|143530.5|143661.2|143531.2|143661.7|143531.7|143658|143528|5
1628134960000|2021-08-05 03:42:40|143661.8|143531.8|143668.2|143538.2|143671.2|143541.2|143661.4|143531.4|12
1628134970000|2021-08-05 03:42:50|143666.7|143536.7|143662.4|143532.4|143666.7|143536.7|143660.2|143530.2|8
1628134980000|2021-08-05 03:43:00|143662|143532|143663.7|143533.7|143665.2|143535.2|143653.7|143523.7|16
1628134990000|2021-08-05 03:43:10|143664.3|143534.3|143664.8|143534.8|143665.7|143535.7|143655.9|143525.9|15
1628135000000|2021-08-05 03:43:20|143663.3|143533.3|143661.9|143531.9|143665.1|143535.1|143659.2|143529.2|21
1628135010000|2021-08-05 03:43:30|143661.3|143531.3|143665.6|143535.6|143667.3|143537.3|143661.3|143531.3|14
1628135020000|2021-08-05 03:43:40|143665|143535|143663.3|143533.3|143665|143535|143659|143529|13
1628135030000|2021-08-05 03:43:50|143662.1|143532.1|143659.1|143529.1|143664.2|143534.2|143658.7|143528.7|10
1628135040000|2021-08-05 03:44:00|143659.3|143529.3|143664.6|143534.6|143664.6|143534.6|143656.3|143526.3|10
1628135050000|2021-08-05 03:44:10|143669.3|143539.3|143671.9|143541.9|143671.9|143541.9|143660.4|143530.4|15
1628135060000|2021-08-05 03:44:20|143671.8|143541.8|143664.5|143534.5|143671.8|143541.8|143663.9|143533.9|8
1628135070000|2021-08-05 03:44:30|143660.6|143530.6|143665.8|143535.8|143668.2|143538.2|143660.6|143530.6|11
1628135080000|2021-08-05 03:44:40|143665.3|143535.3|143665.9|143535.9|143669.7|143539.7|143665.3|143535.3|13
1628135090000|2021-08-05 03:44:50|143666|143536|143666.8|143536.8|143668.4|143538.4|143663.8|143533.8|11
1628135100000|2021-08-05 03:45:00|143666.9|143536.9|143665.6|143535.6|143674.3|143544.3|143665.6|143535.6|8
1628135110000|2021-08-05 03:45:10|143666.2|143536.2|143672.1|143542.1|143673.9|143543.9|143666|143536|17
1628135120000|2021-08-05 03:45:20|143672.5|143542.5|143671.2|143541.2|143673.2|143543.2|143667.9|143537.9|11
1628135130000|2021-08-05 03:45:30|143668.1|143538.1|143671.5|143541.5|143673.4|143543.4|143668.1|143538.1|10
1628135140000|2021-08-05 03:45:40|143669.8|143539.8|143667.6|143537.6|143672.2|143542.2|143667.5|143537.5|16
1628135150000|2021-08-05 03:45:50|143667.1|143537.1|143665.2|143535.2|143670|143540|143664.4|143534.4|12
1628135160000|2021-08-05 03:46:00|143671.1|143541.1|143664.4|143534.4|143677|143547|143662.6|143532.6|12
1628135170000|2021-08-05 03:46:10|143667.3|143537.3|143670.3|143540.3|143675.3|143545.3|143663.5|143533.5|14
1628135180000|2021-08-05 03:46:20|143670|143540|143674|143544|143677|143547|143667.8|143537.8|14
1628135190000|2021-08-05 03:46:30|143675.5|143545.5|143663.9|143533.9|143677.5|143547.5|143649.7|143519.7|14
1628135200000|2021-08-05 03:46:40|143663.7|143533.7|143657.8|143527.8|143664.3|143534.3|143657.4|143527.4|16
1628135210000|2021-08-05 03:46:50|143654|143524|143658.4|143528.4|143658.9|143528.9|143654|143524|14
1628135220000|2021-08-05 03:47:00|143658.8|143528.8|143666.5|143536.5|143667.5|143537.5|143656.7|143526.7|13
1628135230000|2021-08-05 03:47:10|143663.6|143533.6|143661.8|143531.8|143664.9|143534.9|143659.2|143529.2|10
1628135240000|2021-08-05 03:47:20|143663.1|143533.1|143666.9|143536.9|143666.9|143536.9|143663.1|143533.1|13
1628135250000|2021-08-05 03:47:30|143666.4|143536.4|143670.6|143540.6|143673.9|143543.9|143666.4|143536.4|16
1628135260000|2021-08-05 03:47:40|143669.7|143539.7|143671.5|143541.5|143673.4|143543.4|143669.7|143539.7|9
1628135270000|2021-08-05 03:47:50|143671.1|143541.1|143672.5|143542.5|143673.6|143543.6|143671.1|143541.1|6
1628135280000|2021-08-05 03:48:00|143666.7|143536.7|143674.2|143544.2|143675|143545|143666.7|143536.7|15
1628135290000|2021-08-05 03:48:10|143674.5|143544.5|143673.6|143543.6|143674.5|143544.5|143671.3|143541.3|9
1628135300000|2021-08-05 03:48:20|143672.8|143542.8|143658.1|143528.1|143673.1|143543.1|143658.1|143528.1|12
1628135310000|2021-08-05 03:48:30|143659.5|143529.5|143655.1|143525.1|143661|143531|143654|143524|13
1628135320000|2021-08-05 03:48:40|143654.4|143524.4|143652.6|143522.6|143654.4|143524.4|143652.2|143522.2|15
1628135330000|2021-08-05 03:48:50|143653.2|143523.2|143654.9|143524.9|143654.9|143524.9|143652.8|143522.8|12
1628135340000|2021-08-05 03:49:00|143651.5|143521.5|143654.1|143524.1|143654.3|143524.3|143651.4|143521.4|16
1628135350000|2021-08-05 03:49:10|143654.7|143524.7|143653|143523|143654.7|143524.7|143650.8|143520.8|14
1628135360000|2021-08-05 03:49:20|143653.4|143523.4|143652.6|143522.6|143653.6|143523.6|143652.6|143522.6|9
1628135370000|2021-08-05 03:49:30|143654.2|143524.2|143649.5|143519.5|143655.8|143525.8|143649.5|143519.5|12
1628135380000|2021-08-05 03:49:40|143647.3|143517.3|143646.9|143516.9|143650.1|143520.1|143646.7|143516.7|12
1628135390000|2021-08-05 03:49:50|143650.1|143520.1|143652.1|143522.1|143652.1|143522.1|143649.8|143519.8|8
1628135400000|2021-08-05 03:50:00|143649.1|143519.1|143650|143520|143650.1|143520.1|143648.3|143518.3|13
1628135410000|2021-08-05 03:50:10|143650.2|143520.2|143649.6|143519.6|143650.7|143520.7|143647.3|143517.3|8
1628135420000|2021-08-05 03:50:20|143650.9|143520.9|143651.9|143521.9|143652.6|143522.6|143650.8|143520.8|11
1628135430000|2021-08-05 03:50:30|143649.9|143519.9|143654.4|143524.4|143654.4|143524.4|143649.7|143519.7|12
1628135440000|2021-08-05 03:50:40|143653.8|143523.8|143661.1|143531.1|143661.1|143531.1|143651.3|143521.3|18
1628135450000|2021-08-05 03:50:50|143661.7|143531.7|143660.7|143530.7|143661.7|143531.7|143656.4|143526.4|7
1628135460000|2021-08-05 03:51:00|143659|143529|143656.7|143526.7|143659|143529|143646.8|143516.8|10
1628135470000|2021-08-05 03:51:10|143648.8|143518.8|143652.2|143522.2|143655.4|143525.4|143648.8|143518.8|11
1628135480000|2021-08-05 03:51:20|143653.1|143523.1|143655.9|143525.9|143656|143526|143653.1|143523.1|11
1628135490000|2021-08-05 03:51:30|143657.4|143527.4|143650.9|143520.9|143657.4|143527.4|143650.9|143520.9|10
1628135500000|2021-08-05 03:51:40|143641.5|143511.5|143656.5|143526.5|143657.9|143527.9|143641.5|143511.5|25
1628135510000|2021-08-05 03:51:50|143657.1|143527.1|143655.1|143525.1|143659.2|143529.2|143655.1|143525.1|22
1628135520000|2021-08-05 03:52:00|143652.9|143522.9|143657.7|143527.7|143657.7|143527.7|143652.9|143522.9|10
1628135530000|2021-08-05 03:52:10|143657.2|143527.2|143658.5|143528.5|143659|143529|143656.3|143526.3|10
1628135540000|2021-08-05 03:52:20|143658|143528|143654.3|143524.3|143658.8|143528.8|143653|143523|13
1628135550000|2021-08-05 03:52:30|143655.3|143525.3|143655.4|143525.4|143655.4|143525.4|143652|143522|7
1628135560000|2021-08-05 03:52:40|143654.9|143524.9|143652.8|143522.8|143656.9|143526.9|143652.8|143522.8|6
1628135570000|2021-08-05 03:52:50|143653.5|143523.5|143654.3|143524.3|143657.4|143527.4|143653.5|143523.5|15
1628135580000|2021-08-05 03:53:00|143651|143521|143652.1|143522.1|143656.5|143526.5|143651|143521|7
1628135590000|2021-08-05 03:53:10|143651.5|143521.5|143652|143522|143652.5|143522.5|143649.2|143519.2|9
1628135600000|2021-08-05 03:53:20|143652.3|143522.3|143655.6|143525.6|143655.8|143525.8|143652|143522|12
1628135610000|2021-08-05 03:53:30|143655.3|143525.3|143653.7|143523.7|143657.4|143527.4|143650.6|143520.6|15
1628135620000|2021-08-05 03:53:40|143652.4|143522.4|143651.9|143521.9|143656.2|143526.2|143650.5|143520.5|17
1628135630000|2021-08-05 03:53:50|143651.3|143521.3|143656.4|143526.4|143656.7|143526.7|143650.8|143520.8|10
1628135640000|2021-08-05 03:54:00|143655.8|143525.8|143658.4|143528.4|143658.4|143528.4|143655.2|143525.2|10
1628135650000|2021-08-05 03:54:10|143657.6|143527.6|143646.2|143516.2|143657.6|143527.6|143644.3|143514.3|14
1628135660000|2021-08-05 03:54:20|143646.4|143516.4|143644.7|143514.7|143646.8|143516.8|143638.6|143508.6|18
1628135670000|2021-08-05 03:54:30|143644.4|143514.4|143644.8|143514.8|143645.5|143515.5|143643.4|143513.4|7
1628135680000|2021-08-05 03:54:40|143645.1|143515.1|143647.5|143517.5|143647.6|143517.6|143645.1|143515.1|8
1628135690000|2021-08-05 03:54:50|143646.8|143516.8|143647.4|143517.4|143647.4|143517.4|143641.2|143511.2|10
1628135700000|2021-08-05 03:55:00|143647.1|143517.1|143648.7|143518.7|143648.7|143518.7|143639.4|143509.4|6
1628135710000|2021-08-05 03:55:10|143644.8|143514.8|143647.7|143517.7|143649.6|143519.6|143644.8|143514.8|10
1628135720000|2021-08-05 03:55:20|143650.6|143520.6|143651.4|143521.4|143652.6|143522.6|143650.6|143520.6|4
1628135730000|2021-08-05 03:55:30|143650.4|143520.4|143649.9|143519.9|143650.4|143520.4|143643.9|143513.9|13
1628135740000|2021-08-05 03:55:40|143649.7|143519.7|143643.7|143513.7|143649.7|143519.7|143643.2|143513.2|12
1628135750000|2021-08-05 03:55:50|143643.5|143513.5|143643.9|143513.9|143645|143515|143643.5|143513.5|8
1628135760000|2021-08-05 03:56:00|143643.2|143513.2|143646.3|143516.3|143646.5|143516.5|143640.4|143510.4|16
1628135770000|2021-08-05 03:56:10|143647.2|143517.2|143661.8|143531.8|143661.8|143531.8|143647.2|143517.2|6
1628135780000|2021-08-05 03:56:20|143663.7|143533.7|143657.4|143527.4|143664.4|143534.4|143648.7|143518.7|13
1628135790000|2021-08-05 03:56:30|143656.3|143526.3|143658.2|143528.2|143658.2|143528.2|143656.3|143526.3|9
1628135800000|2021-08-05 03:56:40|143656.7|143526.7|143648.6|143518.6|143656.7|143526.7|143645.7|143515.7|17
1628135810000|2021-08-05 03:56:50|143649.2|143519.2|143651.3|143521.3|143651.9|143521.9|143649|143519|9
1628135820000|2021-08-05 03:57:00|143651|143521|143649.5|143519.5|143651.8|143521.8|143647.8|143517.8|10
1628135830000|2021-08-05 03:57:10|143650.1|143520.1|143647.6|143517.6|143650.2|143520.2|143645.4|143515.4|10
1628135840000|2021-08-05 03:57:20|143648.3|143518.3|143651.6|143521.6|143652.4|143522.4|143646.5|143516.5|11
1628135850000|2021-08-05 03:57:30|143649.5|143519.5|143651.7|143521.7|143651.7|143521.7|143648.2|143518.2|8
1628135860000|2021-08-05 03:57:40|143650.5|143520.5|143650.5|143520.5|143650.8|143520.8|143648.5|143518.5|8
1628135870000|2021-08-05 03:57:50|143643.1|143513.1|143647.3|143517.3|143651.5|143521.5|143643.1|143513.1|11
1628135880000|2021-08-05 03:58:00|143643.3|143513.3|143649|143519|143650.1|143520.1|143643.3|143513.3|7
1628135890000|2021-08-05 03:58:10|143647.4|143517.4|143647.8|143517.8|143648.7|143518.7|143645|143515|14
1628135900000|2021-08-05 03:58:20|143648.1|143518.1|143648.6|143518.6|143650.9|143520.9|143643.6|143513.6|15
1628135910000|2021-08-05 03:58:30|143646.5|143516.5|143648.4|143518.4|143651.4|143521.4|143646.5|143516.5|11
1628135920000|2021-08-05 03:58:40|143641.9|143511.9|143649.9|143519.9|143658|143528|143641.9|143511.9|20
1628135930000|2021-08-05 03:58:50|143650.8|143520.8|143656.2|143526.2|143656.5|143526.5|143650.8|143520.8|8
1628135940000|2021-08-05 03:59:00|143655.9|143525.9|143655|143525|143655.9|143525.9|143655|143525|4
1628135950000|2021-08-05 03:59:10|143650.2|143520.2|143653.8|143523.8|143654.2|143524.2|143650.2|143520.2|8
1628135960000|2021-08-05 03:59:20|143655.6|143525.6|143652.8|143522.8|143656.6|143526.6|143650.2|143520.2|8
1628135970000|2021-08-05 03:59:30|143652.1|143522.1|143654.1|143524.1|143655.9|143525.9|143652.1|143522.1|8
1628135980000|2021-08-05 03:59:40|143653.5|143523.5|143656.1|143526.1|143657.2|143527.2|143653.5|143523.5|8
1628135990000|2021-08-05 03:59:50|143656.9|143526.9|143658.9|143528.9|143659.3|143529.3|143655.3|143525.3|13
1628136000000|2021-08-05 04:00:00|143658.1|143528.1|143653.2|143523.2|143659.8|143529.8|143636.7|143506.7|25
1628136010000|2021-08-05 04:00:10|143654.1|143524.1|143658.1|143528.1|143658.1|143528.1|143654.1|143524.1|9
1628136020000|2021-08-05 04:00:20|143657.8|143527.8|143657.5|143527.5|143658.5|143528.5|143657.1|143527.1|13
1628136030000|2021-08-05 04:00:30|143657|143527|143652.2|143522.2|143657|143527|143651.4|143521.4|9
1628136040000|2021-08-05 04:00:40|143653.2|143523.2|143649.1|143519.1|143653.2|143523.2|143648|143518|5
1628136050000|2021-08-05 04:00:50|143649.3|143519.3|143652.6|143522.6|143653.8|143523.8|143649.3|143519.3|11
1628136060000|2021-08-05 04:01:00|143652.5|143522.5|143649.4|143519.4|143653.8|143523.8|143648.7|143518.7|18
1628136070000|2021-08-05 04:01:10|143649|143519|143648.5|143518.5|143651.4|143521.4|143648|143518|14
1628136080000|2021-08-05 04:01:20|143650.6|143520.6|143647.5|143517.5|143650.7|143520.7|143644.7|143514.7|18
1628136090000|2021-08-05 04:01:30|143650|143520|143647|143517|143650|143520|143640.1|143510.1|9
1628136100000|2021-08-05 04:01:40|143645.3|143515.3|143641.6|143511.6|143647.9|143517.9|143641.6|143511.6|13
1628136110000|2021-08-05 04:01:50|143641.1|143511.1|143637.5|143507.5|143641.1|143511.1|143636.3|143506.3|12
1628136120000|2021-08-05 04:02:00|143640|143510|143638.9|143508.9|143640.6|143510.6|143638|143508|13
1628136130000|2021-08-05 04:02:10|143639.5|143509.5|143641.8|143511.8|143641.8|143511.8|143638.7|143508.7|25
1628136140000|2021-08-05 04:02:20|143640.7|143510.7|143644.7|143514.7|143645|143515|143635.1|143505.1|19
1628136150000|2021-08-05 04:02:30|143645|143515|143641.6|143511.6|143645.2|143515.2|143641.6|143511.6|9
1628136160000|2021-08-05 04:02:40|143642.6|143512.6|143642.5|143512.5|143648.4|143518.4|143639|143509|12
1628136170000|2021-08-05 04:02:50|143647.1|143517.1|143641.3|143511.3|143647.1|143517.1|143637.8|143507.8|7
1628136180000|2021-08-05 04:03:00|143642.2|143512.2|143644.6|143514.6|143644.6|143514.6|143642.2|143512.2|12
1628136190000|2021-08-05 04:03:10|143643.8|143513.8|143643.7|143513.7|143646.5|143516.5|143641.3|143511.3|9
1628136200000|2021-08-05 04:03:20|143642.7|143512.7|143641.3|143511.3|143652.4|143522.4|143641.3|143511.3|14
1628136210000|2021-08-05 04:03:30|143642.1|143512.1|143652.8|143522.8|143652.8|143522.8|143642.1|143512.1|8
1628136220000|2021-08-05 04:03:40|143654.5|143524.5|143650.9|143520.9|143659.5|143529.5|143648.7|143518.7|15
1628136230000|2021-08-05 04:03:50|143651.3|143521.3|143658.6|143528.6|143659|143529|143651.3|143521.3|14
1628136240000|2021-08-05 04:04:00|143658.3|143528.3|143654.5|143524.5|143658.3|143528.3|143653.9|143523.9|11
1628136250000|2021-08-05 04:04:10|143654.7|143524.7|143652.9|143522.9|143654.8|143524.8|143652.9|143522.9|8
1628136260000|2021-08-05 04:04:20|143649.8|143519.8|143652.3|143522.3|143652.8|143522.8|143649|143519|7
1628136270000|2021-08-05 04:04:30|143651.7|143521.7|143659.2|143529.2|143659.3|143529.3|143651.7|143521.7|9
1628136280000|2021-08-05 04:04:40|143661.7|143531.7|143652.9|143522.9|143662.2|143532.2|143652.9|143522.9|9
1628136290000|2021-08-05 04:04:50|143653.7|143523.7|143655.7|143525.7|143656.7|143526.7|143653.7|143523.7|11
1628136300000|2021-08-05 04:05:00|143656.4|143526.4|143654.6|143524.6|143656.4|143526.4|143653.3|143523.3|6
1628136310000|2021-08-05 04:05:10|143654.2|143524.2|143650.3|143520.3|143654.3|143524.3|143650.3|143520.3|14
1628136320000|2021-08-05 04:05:20|143652.8|143522.8|143649.5|143519.5|143656|143526|143649.5|143519.5|7
1628136330000|2021-08-05 04:05:30|143653.8|143523.8|143654.9|143524.9|143656.6|143526.6|143653.7|143523.7|9
1628136340000|2021-08-05 04:05:40|143653.4|143523.4|143654.4|143524.4|143656.1|143526.1|143653.1|143523.1|13
1628136350000|2021-08-05 04:05:50|143651.9|143521.9|143655.3|143525.3|143655.3|143525.3|143651.9|143521.9|10
1628136360000|2021-08-05 04:06:00|143653|143523|143653.4|143523.4|143653.4|143523.4|143650|143520|8
1628136370000|2021-08-05 04:06:10|143653.6|143523.6|143656.7|143526.7|143656.9|143526.9|143653.6|143523.6|8
1628136380000|2021-08-05 04:06:20|143656.9|143526.9|143658.4|143528.4|143659|143529|143655.9|143525.9|10
1628136390000|2021-08-05 04:06:30|143658.1|143528.1|143653.9|143523.9|143658.1|143528.1|143653.9|143523.9|8
1628136400000|2021-08-05 04:06:40|143654.9|143524.9|143652.6|143522.6|143656.1|143526.1|143651.9|143521.9|21
1628136410000|2021-08-05 04:06:50|143650.9|143520.9|143652|143522|143653.3|143523.3|143643.2|143513.2|16
1628136420000|2021-08-05 04:07:00|143651.6|143521.6|143645.5|143515.5|143652|143522|143644.5|143514.5|10
1628136430000|2021-08-05 04:07:10|143646.4|143516.4|143646.7|143516.7|143647.1|143517.1|143646.4|143516.4|7
1628136440000|2021-08-05 04:07:20|143643.9|143513.9|143646.2|143516.2|143650.7|143520.7|143643.8|143513.8|15
1628136450000|2021-08-05 04:07:30|143646.1|143516.1|143646|143516|143647.8|143517.8|143643.7|143513.7|8
1628136460000|2021-08-05 04:07:40|143646.8|143516.8|143646.6|143516.6|143648|143518|143643.7|143513.7|16
1628136470000|2021-08-05 04:07:50|143647.5|143517.5|143651.4|143521.4|143652|143522|143647.5|143517.5|14
1628136480000|2021-08-05 04:08:00|143645.5|143515.5|143651.8|143521.8|143651.8|143521.8|143645.1|143515.1|11
1628136490000|2021-08-05 04:08:10|143651.1|143521.1|143649.1|143519.1|143651.1|143521.1|143648.5|143518.5|13
1628136500000|2021-08-05 04:08:20|143648.9|143518.9|143648.9|143518.9|143650.2|143520.2|143645.2|143515.2|15
1628136510000|2021-08-05 04:08:30|143647.6|143517.6|143648|143518|143650|143520|143646.9|143516.9|11
1628136520000|2021-08-05 04:08:40|143647.2|143517.2|143649|143519|143653.1|143523.1|143646.3|143516.3|8
1628136530000|2021-08-05 04:08:50|143649.8|143519.8|143650.9|143520.9|143652.8|143522.8|143649.8|143519.8|11
1628136540000|2021-08-05 04:09:00|143652.2|143522.2|143654.6|143524.6|143654.6|143524.6|143651.5|143521.5|5
1628136550000|2021-08-05 04:09:10|143653.1|143523.1|143644.9|143514.9|143654.5|143524.5|143644.7|143514.7|13
1628136560000|2021-08-05 04:09:20|143647.2|143517.2|143650.2|143520.2|143651.4|143521.4|143647.2|143517.2|14
1628136570000|2021-08-05 04:09:30|143652|143522|143652.4|143522.4|143652.4|143522.4|143650.3|143520.3|10
1628136580000|2021-08-05 04:09:40|143652.3|143522.3|143647.3|143517.3|143652.3|143522.3|143646.2|143516.2|12
1628136590000|2021-08-05 04:09:50|143649.8|143519.8|143653.7|143523.7|143653.7|143523.7|143649.6|143519.6|9
1628136600000|2021-08-05 04:10:00|143653.9|143523.9|143650.4|143520.4|143654.7|143524.7|143648.5|143518.5|13
1628136610000|2021-08-05 04:10:10|143645.3|143515.3|143648|143518|143649.9|143519.9|143645.3|143515.3|12
1628136620000|2021-08-05 04:10:20|143649.6|143519.6|143648.2|143518.2|143651.8|143521.8|143645.9|143515.9|15
1628136630000|2021-08-05 04:10:30|143647.9|143517.9|143651.4|143521.4|143652.1|143522.1|143647.9|143517.9|5
1628136640000|2021-08-05 04:10:40|143650.8|143520.8|143649.8|143519.8|143651.2|143521.2|143649.1|143519.1|10
1628136650000|2021-08-05 04:10:50|143647.7|143517.7|143652|143522|143652.6|143522.6|143647.7|143517.7|13
1628136660000|2021-08-05 04:11:00|143651.9|143521.9|143653.4|143523.4|143653.4|143523.4|143651.6|143521.6|16
1628136670000|2021-08-05 04:11:10|143653.5|143523.5|143652.3|143522.3|143654.8|143524.8|143648.5|143518.5|8
1628136680000|2021-08-05 04:11:20|143651.4|143521.4|143649.4|143519.4|143655.3|143525.3|143648.4|143518.4|12
1628136690000|2021-08-05 04:11:30|143660.7|143530.7|143654.4|143524.4|143660.7|143530.7|143651|143521|14
1628136700000|2021-08-05 04:11:40|143654.3|143524.3|143653.1|143523.1|143655.2|143525.2|143653.1|143523.1|10
1628136710000|2021-08-05 04:11:50|143653.4|143523.4|143654.1|143524.1|143655|143525|143653.1|143523.1|12
1628136720000|2021-08-05 04:12:00|143653.9|143523.9|143658.8|143528.8|143670.6|143540.6|143641.2|143511.2|14
1628136730000|2021-08-05 04:12:10|143663.2|143533.2|143667.4|143537.4|143667.4|143537.4|143658|143528|10
1628136740000|2021-08-05 04:12:20|143664.5|143534.5|143667.6|143537.6|143667.6|143537.6|143664.5|143534.5|9
1628136750000|2021-08-05 04:12:30|143666.6|143536.6|143665.2|143535.2|143668.5|143538.5|143659.8|143529.8|11
1628136760000|2021-08-05 04:12:40|143665.3|143535.3|143664.8|143534.8|143667.8|143537.8|143664.8|143534.8|6
1628136770000|2021-08-05 04:12:50|143665.6|143535.6|143664.3|143534.3|143667|143537|143660.9|143530.9|10
1628136780000|2021-08-05 04:13:00|143664.4|143534.4|143665.8|143535.8|143667.3|143537.3|143663.7|143533.7|9
1628136790000|2021-08-05 04:13:10|143664.3|143534.3|143664.4|143534.4|143665.9|143535.9|143663.9|143533.9|6
1628136800000|2021-08-05 04:13:20|143665.6|143535.6|143661.2|143531.2|143666.2|143536.2|143658.7|143528.7|9
1628136810000|2021-08-05 04:13:30|143661.3|143531.3|143664.1|143534.1|143664.6|143534.6|143661.3|143531.3|5
1628136820000|2021-08-05 04:13:40|143662.9|143532.9|143661.5|143531.5|143666.6|143536.6|143660.8|143530.8|11
1628136830000|2021-08-05 04:13:50|143664.6|143534.6|143664.3|143534.3|143664.6|143534.6|143658.3|143528.3|10
1628136840000|2021-08-05 04:14:00|143665.2|143535.2|143665.6|143535.6|143665.6|143535.6|143663.2|143533.2|8
1628136850000|2021-08-05 04:14:10|143667.2|143537.2|143664.3|143534.3|143667.2|143537.2|143664.3|143534.3|9
1628136860000|2021-08-05 04:14:20|143663.2|143533.2|143660.7|143530.7|143664|143534|143660.7|143530.7|9
1628136870000|2021-08-05 04:14:30|143661|143531|143658.9|143528.9|143661|143531|143658|143528|11
1628136880000|2021-08-05 04:14:40|143661.2|143531.2|143657|143527|143661.2|143531.2|143654.9|143524.9|9
1628136890000|2021-08-05 04:14:50|143658.6|143528.6|143665|143535|143665.4|143535.4|143657.5|143527.5|11
1628136900000|2021-08-05 04:15:00|143663.3|143533.3|143663.5|143533.5|143665.2|143535.2|143662.5|143532.5|8
1628136910000|2021-08-05 04:15:10|143664.8|143534.8|143665.8|143535.8|143665.8|143535.8|143664.7|143534.7|11
1628136920000|2021-08-05 04:15:20|143661.8|143531.8|143663.9|143533.9|143663.9|143533.9|143661.5|143531.5|7
1628136930000|2021-08-05 04:15:30|143663.1|143533.1|143663.6|143533.6|143664.5|143534.5|143662|143532|10
1628136940000|2021-08-05 04:15:40|143662.7|143532.7|143661.2|143531.2|143662.7|143532.7|143660.1|143530.1|12
1628136950000|2021-08-05 04:15:50|143664.5|143534.5|143661.9|143531.9|143666.2|143536.2|143656.6|143526.6|15
1628136960000|2021-08-05 04:16:00|143662.5|143532.5|143670.6|143540.6|143671.9|143541.9|143662.5|143532.5|15
1628136970000|2021-08-05 04:16:10|143671|143541|143659.1|143529.1|143671|143541|143657.9|143527.9|21
1628136980000|2021-08-05 04:16:20|143659.4|143529.4|143652.2|143522.2|143667.2|143537.2|143652.2|143522.2|22
1628136990000|2021-08-05 04:16:30|143651.4|143521.4|143646.5|143516.5|143652.6|143522.6|143643.9|143513.9|20
1628137000000|2021-08-05 04:16:40|143643.4|143513.4|143646.1|143516.1|143646.1|143516.1|143643.3|143513.3|11
1628137010000|2021-08-05 04:16:50|143645.3|143515.3|143645.1|143515.1|143647.3|143517.3|143644.9|143514.9|8
1628137020000|2021-08-05 04:17:00|143641.4|143511.4|143645.2|143515.2|143645.6|143515.6|143641.4|143511.4|9
1628137030000|2021-08-05 04:17:10|143644.6|143514.6|143650.5|143520.5|143650.5|143520.5|143640.1|143510.1|11
1628137040000|2021-08-05 04:17:20|143660.8|143530.8|143650.7|143520.7|143660.8|143530.8|143641.1|143511.1|15
1628137050000|2021-08-05 04:17:30|143645.2|143515.2|143649.6|143519.6|143650.2|143520.2|143643.7|143513.7|15
1628137060000|2021-08-05 04:17:40|143649|143519|143646.4|143516.4|143649|143519|143644.5|143514.5|15
1628137070000|2021-08-05 04:17:50|143645.9|143515.9|143647.4|143517.4|143647.7|143517.7|143645.8|143515.8|12
1628137080000|2021-08-05 04:18:00|143646.9|143516.9|143640.2|143510.2|143648.8|143518.8|143638|143508|12
1628137090000|2021-08-05 04:18:10|143639.7|143509.7|143638.4|143508.4|143639.7|143509.7|143638.2|143508.2|6
1628137100000|2021-08-05 04:18:20|143646.7|143516.7|143647.6|143517.6|143648.1|143518.1|143643.4|143513.4|8
1628137110000|2021-08-05 04:18:30|143646.3|143516.3|143650.3|143520.3|143651.7|143521.7|143646.3|143516.3|15
1628137120000|2021-08-05 04:18:40|143652.1|143522.1|143650.2|143520.2|143652.1|143522.1|143645.4|143515.4|16
1628137130000|2021-08-05 04:18:50|143649.8|143519.8|143649.3|143519.3|143649.8|143519.8|143646.1|143516.1|21
1628137140000|2021-08-05 04:19:00|143645|143515|143652.9|143522.9|143652.9|143522.9|143641.6|143511.6|10
1628137150000|2021-08-05 04:19:10|143654.7|143524.7|143644.5|143514.5|143654.7|143524.7|143642.8|143512.8|14
1628137160000|2021-08-05 04:19:20|143643.5|143513.5|143647.1|143517.1|143647.2|143517.2|143643.5|143513.5|12
1628137170000|2021-08-05 04:19:30|143644.4|143514.4|143651.1|143521.1|143651.1|143521.1|143644.4|143514.4|7
1628137180000|2021-08-05 04:19:40|143649.4|143519.4|143648.5|143518.5|143650.1|143520.1|143645.8|143515.8|10
1628137190000|2021-08-05 04:19:50|143648.7|143518.7|143643.3|143513.3|143649|143519|143643.3|143513.3|9
1628137200000|2021-08-05 04:20:00|143644.6|143514.6|143652.1|143522.1|143652.5|143522.5|143641.5|143511.5|11
1628137210000|2021-08-05 04:20:10|143652.6|143522.6|143648|143518|143652.6|143522.6|143641.2|143511.2|10
1628137220000|2021-08-05 04:20:20|143648.3|143518.3|143646.5|143516.5|143650.2|143520.2|143645.6|143515.6|16
1628137230000|2021-08-05 04:20:30|143648|143518|143647.4|143517.4|143648|143518|143644.8|143514.8|10
1628137240000|2021-08-05 04:20:40|143646.5|143516.5|143648.8|143518.8|143650.8|143520.8|143646.1|143516.1|20
1628137250000|2021-08-05 04:20:50|143644.8|143514.8|143644|143514|143644.8|143514.8|143642.7|143512.7|4
1628137260000|2021-08-05 04:21:00|143643.7|143513.7|143641.9|143511.9|143648.4|143518.4|143641.9|143511.9|8
1628137270000|2021-08-05 04:21:10|143649.7|143519.7|143644|143514|143649.7|143519.7|143643.4|143513.4|9
1628137280000|2021-08-05 04:21:20|143645.4|143515.4|143647.4|143517.4|143647.6|143517.6|143645.4|143515.4|7
1628137290000|2021-08-05 04:21:30|143646.2|143516.2|143645.1|143515.1|143651.8|143521.8|143643.6|143513.6|10
1628137300000|2021-08-05 04:21:40|143644.8|143514.8|143645.7|143515.7|143647.5|143517.5|143644.8|143514.8|10
1628137310000|2021-08-05 04:21:50|143642.7|143512.7|143641.5|143511.5|143643.3|143513.3|143635.2|143505.2|16
1628137320000|2021-08-05 04:22:00|143639.5|143509.5|143641.8|143511.8|143642|143512|143637.5|143507.5|18
1628137330000|2021-08-05 04:22:10|143641.5|143511.5|143637.8|143507.8|143642.5|143512.5|143637.8|143507.8|14
1628137340000|2021-08-05 04:22:20|143637.7|143507.7|143636.7|143506.7|143638.6|143508.6|143636.2|143506.2|15
1628137350000|2021-08-05 04:22:30|143637.9|143507.9|143638.2|143508.2|143640.4|143510.4|143636.5|143506.5|16
1628137360000|2021-08-05 04:22:40|143637.9|143507.9|143639.6|143509.6|143639.6|143509.6|143635.3|143505.3|9
1628137370000|2021-08-05 04:22:50|143639.8|143509.8|143643|143513|143646.4|143516.4|143636.8|143506.8|21
1628137380000|2021-08-05 04:23:00|143642.8|143512.8|143642.3|143512.3|143643|143513|143640.7|143510.7|15
1628137390000|2021-08-05 04:23:10|143642.6|143512.6|143639.5|143509.5|143642.6|143512.6|143639.1|143509.1|13
1628137400000|2021-08-05 04:23:20|143640.1|143510.1|143641.6|143511.6|143643.2|143513.2|143639.6|143509.6|14
1628137410000|2021-08-05 04:23:30|143635.7|143505.7|143640.9|143510.9|143640.9|143510.9|143635.3|143505.3|16
1628137420000|2021-08-05 04:23:40|143645.2|143515.2|143645.9|143515.9|143645.9|143515.9|143637.2|143507.2|16
1628137430000|2021-08-05 04:23:50|143644.3|143514.3|143639.4|143509.4|143644.3|143514.3|143635.6|143505.6|12
1628137440000|2021-08-05 04:24:00|143639.5|143509.5|143636.8|143506.8|143641.2|143511.2|143636.8|143506.8|8
1628137450000|2021-08-05 04:24:10|143638.6|143508.6|143633|143503|143639.7|143509.7|143633|143503|18
1628137460000|2021-08-05 04:24:20|143635.4|143505.4|143635.6|143505.6|143640.8|143510.8|143634.3|143504.3|16
1628137470000|2021-08-05 04:24:30|143642.2|143512.2|143640.4|143510.4|143642.2|143512.2|143637.9|143507.9|14
1628137480000|2021-08-05 04:24:40|143639.6|143509.6|143640.9|143510.9|143640.9|143510.9|143638.6|143508.6|9
1628137490000|2021-08-05 04:24:50|143640.7|143510.7|143638|143508|143640.7|143510.7|143636.5|143506.5|15
1628137500000|2021-08-05 04:25:00|143637.9|143507.9|143637.7|143507.7|143637.9|143507.9|143634|143504|23
1628137510000|2021-08-05 04:25:10|143637.3|143507.3|143637.6|143507.6|143638.7|143508.7|143636|143506|20
1628137520000|2021-08-05 04:25:20|143637.5|143507.5|143637.8|143507.8|143638.8|143508.8|143637|143507|18
1628137530000|2021-08-05 04:25:30|143637.4|143507.4|143639.9|143509.9|143640.2|143510.2|143633.2|143503.2|19
1628137540000|2021-08-05 04:25:40|143640.1|143510.1|143636.9|143506.9|143640.6|143510.6|143636.9|143506.9|7
1628137550000|2021-08-05 04:25:50|143635.9|143505.9|143639.4|143509.4|143640.9|143510.9|143635.9|143505.9|19
1628137560000|2021-08-05 04:26:00|143639.6|143509.6|143642.4|143512.4|143642.6|143512.6|143639.6|143509.6|8
1628137570000|2021-08-05 04:26:10|143641.4|143511.4|143639.5|143509.5|143642|143512|143638.8|143508.8|13
1628137580000|2021-08-05 04:26:20|143640.3|143510.3|143641.1|143511.1|143643|143513|143640.3|143510.3|10
1628137590000|2021-08-05 04:26:30|143639.1|143509.1|143639.7|143509.7|143642.3|143512.3|143639|143509|13
1628137600000|2021-08-05 04:26:40|143641.1|143511.1|143641.5|143511.5|143641.6|143511.6|143640.2|143510.2|6
1628137610000|2021-08-05 04:26:50|143640.9|143510.9|143640.7|143510.7|143642.8|143512.8|143639.3|143509.3|10
1628137620000|2021-08-05 04:27:00|143637.9|143507.9|143639.9|143509.9|143640.4|143510.4|143637.9|143507.9|5
1628137630000|2021-08-05 04:27:10|143639.8|143509.8|143634.1|143504.1|143644.2|143514.2|143634.1|143504.1|6
1628137640000|2021-08-05 04:27:20|143635.4|143505.4|143639.1|143509.1|143641.4|143511.4|143634.2|143504.2|14
1628137650000|2021-08-05 04:27:30|143630.6|143500.6|143634.1|143504.1|143638.2|143508.2|143630.6|143500.6|9
1628137660000|2021-08-05 04:27:40|143633|143503|143640.2|143510.2|143640.2|143510.2|143631|143501|21
1628137670000|2021-08-05 04:27:50|143639.5|143509.5|143639.5|143509.5|143640.4|143510.4|143637.3|143507.3|15
1628137680000|2021-08-05 04:28:00|143639.2|143509.2|143640.2|143510.2|143642|143512|143638.3|143508.3|18
1628137690000|2021-08-05 04:28:10|143640.6|143510.6|143637.9|143507.9|143642.2|143512.2|143637.3|143507.3|20
1628137700000|2021-08-05 04:28:20|143636.7|143506.7|143638.1|143508.1|143639.8|143509.8|143636.1|143506.1|15
1628137710000|2021-08-05 04:28:30|143640.1|143510.1|143638.1|143508.1|143640.1|143510.1|143636|143506|9
1628137720000|2021-08-05 04:28:40|143631.4|143501.4|143639.5|143509.5|143640.1|143510.1|143631.4|143501.4|19
1628137730000|2021-08-05 04:28:50|143640.1|143510.1|143640|143510|143641.6|143511.6|143635|143505|14
1628137740000|2021-08-05 04:29:00|143639.3|143509.3|143638.7|143508.7|143640.4|143510.4|143636.3|143506.3|18
1628137750000|2021-08-05 04:29:10|143639.2|143509.2|143643.6|143513.6|143643.6|143513.6|143630.5|143500.5|17
1628137760000|2021-08-05 04:29:20|143640|143510|143638.2|143508.2|143640|143510|143636.4|143506.4|9
1628137770000|2021-08-05 04:29:30|143638.6|143508.6|143635.2|143505.2|143641.4|143511.4|143632.9|143502.9|7
1628137780000|2021-08-05 04:29:40|143635.8|143505.8|143634|143504|143636.9|143506.9|143633.5|143503.5|12
1628137790000|2021-08-05 04:29:50|143633.3|143503.3|143628.7|143498.7|143639.5|143509.5|143628.7|143498.7|8
1628137800000|2021-08-05 04:30:00|143629.9|143499.9|143635.7|143505.7|143636.2|143506.2|143629.9|143499.9|11
1628137810000|2021-08-05 04:30:10|143637.6|143507.6|143640.4|143510.4|143641.8|143511.8|143636.3|143506.3|11
1628137820000|2021-08-05 04:30:20|143638|143508|143638.7|143508.7|143639.7|143509.7|143636.7|143506.7|8
1628137830000|2021-08-05 04:30:30|143639.7|143509.7|143640.4|143510.4|143642.2|143512.2|143639.2|143509.2|11
1628137840000|2021-08-05 04:30:40|143639.7|143509.7|143643.4|143513.4|143647.4|143517.4|143638.6|143508.6|9
1628137850000|2021-08-05 04:30:50|143645.1|143515.1|143646.6|143516.6|143647.9|143517.9|143643.8|143513.8|12
1628137860000|2021-08-05 04:31:00|143647.9|143517.9|143646.5|143516.5|143649.1|143519.1|143646.2|143516.2|12
1628137870000|2021-08-05 04:31:10|143646.9|143516.9|143647.2|143517.2|143647.4|143517.4|143642.3|143512.3|14
1628137880000|2021-08-05 04:31:20|143646.9|143516.9|143646.7|143516.7|143648.5|143518.5|143645.1|143515.1|10
1628137890000|2021-08-05 04:31:30|143646.8|143516.8|143644.8|143514.8|143646.8|143516.8|143639.3|143509.3|9
1628137900000|2021-08-05 04:31:40|143644.6|143514.6|143650.4|143520.4|143650.4|143520.4|143643.3|143513.3|7
1628137910000|2021-08-05 04:31:50|143649.7|143519.7|143645.8|143515.8|143649.8|143519.8|143641.1|143511.1|13
1628137920000|2021-08-05 04:32:00|143644.6|143514.6|143645.3|143515.3|143645.7|143515.7|143644.1|143514.1|10
1628137930000|2021-08-05 04:32:10|143644.3|143514.3|143645.1|143515.1|143645.9|143515.9|143644.2|143514.2|8
1628137940000|2021-08-05 04:32:20|143637|143507|143642.7|143512.7|143644.5|143514.5|143637|143507|8
1628137950000|2021-08-05 04:32:30|143645.8|143515.8|143642.8|143512.8|143646.3|143516.3|143641.5|143511.5|8
1628137960000|2021-08-05 04:32:40|143642.5|143512.5|143641.6|143511.6|143646.1|143516.1|143641.6|143511.6|13
1628137970000|2021-08-05 04:32:50|143641.5|143511.5|143642.5|143512.5|143644.1|143514.1|143641|143511|9
1628137980000|2021-08-05 04:33:00|143642.4|143512.4|143643.9|143513.9|143643.9|143513.9|143641.8|143511.8|6
1628137990000|2021-08-05 04:33:10|143645.6|143515.6|143643.2|143513.2|143645.6|143515.6|143641.4|143511.4|8
1628138000000|2021-08-05 04:33:20|143641.8|143511.8|143641.9|143511.9|143644.6|143514.6|143641.8|143511.8|5
1628138010000|2021-08-05 04:33:30|143635.7|143505.7|143645.3|143515.3|143646.7|143516.7|143635.7|143505.7|16
1628138020000|2021-08-05 04:33:40|143645.2|143515.2|143641.4|143511.4|143645.5|143515.5|143641.3|143511.3|16
1628138030000|2021-08-05 04:33:50|143641.5|143511.5|143637.7|143507.7|143644.5|143514.5|143637.7|143507.7|14
1628138040000|2021-08-05 04:34:00|143640.8|143510.8|143639.5|143509.5|143641.6|143511.6|143637.6|143507.6|12
1628138050000|2021-08-05 04:34:10|143638|143508|143638.3|143508.3|143638.8|143508.8|143636.2|143506.2|15
1628138060000|2021-08-05 04:34:20|143628.5|143498.5|143639|143509|143649.1|143519.1|143628.5|143498.5|10
1628138070000|2021-08-05 04:34:30|143638.7|143508.7|143640.8|143510.8|143640.8|143510.8|143638.2|143508.2|6
1628138080000|2021-08-05 04:34:40|143639.1|143509.1|143637.1|143507.1|143641|143511|143634|143504|9
1628138090000|2021-08-05 04:34:50|143636.7|143506.7|143637.8|143507.8|143639.6|143509.6|143636.7|143506.7|8
1628138100000|2021-08-05 04:35:00|143637.1|143507.1|143645.3|143515.3|143645.6|143515.6|143637.1|143507.1|18
1628138110000|2021-08-05 04:35:10|143643.4|143513.4|143641.6|143511.6|143646.4|143516.4|143641.6|143511.6|7
1628138120000|2021-08-05 04:35:20|143643|143513|143644.7|143514.7|143644.7|143514.7|143640.1|143510.1|15
1628138130000|2021-08-05 04:35:30|143644.9|143514.9|143643.3|143513.3|143647.1|143517.1|143640.4|143510.4|15
1628138140000|2021-08-05 04:35:40|143643.2|143513.2|143644.5|143514.5|143645.3|143515.3|143642.2|143512.2|11
1628138150000|2021-08-05 04:35:50|143647|143517|143649.6|143519.6|143654.3|143524.3|143647|143517|16
1628138160000|2021-08-05 04:36:00|143651.2|143521.2|143650.6|143520.6|143652.4|143522.4|143646.3|143516.3|12
1628138170000|2021-08-05 04:36:10|143649.6|143519.6|143650.5|143520.5|143651|143521|143649.2|143519.2|9
1628138180000|2021-08-05 04:36:20|143648.6|143518.6|143647.7|143517.7|143648.6|143518.6|143644.2|143514.2|8
1628138190000|2021-08-05 04:36:30|143648|143518|143649.4|143519.4|143649.6|143519.6|143646.5|143516.5|10
1628138200000|2021-08-05 04:36:40|143648.1|143518.1|143640.9|143510.9|143649.1|143519.1|143640.9|143510.9|8
1628138210000|2021-08-05 04:36:50|143643.9|143513.9|143648.2|143518.2|143650.4|143520.4|143643.8|143513.8|15
1628138220000|2021-08-05 04:37:00|143647.9|143517.9|143644.9|143514.9|143647.9|143517.9|143643|143513|14
1628138230000|2021-08-05 04:37:10|143644.5|143514.5|143644.9|143514.9|143645.6|143515.6|143643.8|143513.8|17
1628138240000|2021-08-05 04:37:20|143646.3|143516.3|143643.1|143513.1|143648.1|143518.1|143641.9|143511.9|17
1628138250000|2021-08-05 04:37:30|143641.8|143511.8|143644.6|143514.6|143645.9|143515.9|143641.8|143511.8|14
1628138260000|2021-08-05 04:37:40|143643.8|143513.8|143649.1|143519.1|143649.1|143519.1|143643.8|143513.8|13
1628138270000|2021-08-05 04:37:50|143648.5|143518.5|143649.3|143519.3|143649.4|143519.4|143645.3|143515.3|17
1628138280000|2021-08-05 04:38:00|143649.4|143519.4|143645.9|143515.9|143649.4|143519.4|143645.5|143515.5|10
1628138290000|2021-08-05 04:38:10|143649.7|143519.7|143642.5|143512.5|143649.8|143519.8|143641.1|143511.1|14
1628138300000|2021-08-05 04:38:20|143642.3|143512.3|143642|143512|143645.4|143515.4|143640.5|143510.5|11
1628138310000|2021-08-05 04:38:30|143641|143511|143650|143520|143652|143522|143639.8|143509.8|16
1628138320000|2021-08-05 04:38:40|143649.2|143519.2|143645.8|143515.8|143654.7|143524.7|143645.8|143515.8|11
1628138330000|2021-08-05 04:38:50|143645.6|143515.6|143650.4|143520.4|143651.5|143521.5|143645.6|143515.6|11
1628138340000|2021-08-05 04:39:00|143648.9|143518.9|143647.6|143517.6|143648.9|143518.9|143643.6|143513.6|6
1628138350000|2021-08-05 04:39:10|143646.8|143516.8|143643.6|143513.6|143646.8|143516.8|143639.4|143509.4|10
1628138360000|2021-08-05 04:39:20|143644.3|143514.3|143643.3|143513.3|143646.2|143516.2|143638.2|143508.2|16
1628138370000|2021-08-05 04:39:30|143643.1|143513.1|143643.5|143513.5|143644.1|143514.1|143641.3|143511.3|14
1628138380000|2021-08-05 04:39:40|143643.2|143513.2|143647.1|143517.1|143647.1|143517.1|143643.2|143513.2|9
1628138390000|2021-08-05 04:39:50|143646|143516|143650.5|143520.5|143653|143523|143646|143516|13
1628138400000|2021-08-05 04:40:00|143650.4|143520.4|143650.8|143520.8|143650.8|143520.8|143649.5|143519.5|13
1628138410000|2021-08-05 04:40:10|143650|143520|143646|143516|143652.8|143522.8|143646|143516|10
1628138420000|2021-08-05 04:40:20|143646.9|143516.9|143646.4|143516.4|143646.9|143516.9|143645.7|143515.7|6
1628138430000|2021-08-05 04:40:30|143646.1|143516.1|143646.1|143516.1|143649.1|143519.1|143645.1|143515.1|13
1628138440000|2021-08-05 04:40:40|143646.5|143516.5|143646.6|143516.6|143650.9|143520.9|143646.5|143516.5|15
1628138450000|2021-08-05 04:40:50|143646.7|143516.7|143649.3|143519.3|143649.3|143519.3|143646.7|143516.7|11
1628138460000|2021-08-05 04:41:00|143645.2|143515.2|143648|143518|143651.4|143521.4|143645.2|143515.2|14
1628138470000|2021-08-05 04:41:10|143649.6|143519.6|143650.1|143520.1|143650.1|143520.1|143648|143518|7
1628138480000|2021-08-05 04:41:20|143650.3|143520.3|143650.6|143520.6|143650.6|143520.6|143648.7|143518.7|5
1628138490000|2021-08-05 04:41:30|143650.3|143520.3|143648.6|143518.6|143650.3|143520.3|143645.8|143515.8|7
1628138500000|2021-08-05 04:41:40|143649.8|143519.8|143648.4|143518.4|143652.2|143522.2|143646.8|143516.8|13
1628138510000|2021-08-05 04:41:50|143647.8|143517.8|143650.2|143520.2|143651.4|143521.4|143647.8|143517.8|7
1628138520000|2021-08-05 04:42:00|143647.1|143517.1|143645.7|143515.7|143654.1|143524.1|143644.5|143514.5|10
1628138530000|2021-08-05 04:42:10|143645.2|143515.2|143645.7|143515.7|143647.3|143517.3|143645.2|143515.2|12
1628138540000|2021-08-05 04:42:20|143646.1|143516.1|143653.9|143523.9|143653.9|143523.9|143646.1|143516.1|11
1628138550000|2021-08-05 04:42:30|143654.1|143524.1|143652.5|143522.5|143654.1|143524.1|143648.4|143518.4|21
1628138560000|2021-08-05 04:42:40|143651.9|143521.9|143655.7|143525.7|143656.1|143526.1|143651.9|143521.9|13
1628138570000|2021-08-05 04:42:50|143655.3|143525.3|143654.4|143524.4|143656.4|143526.4|143653.9|143523.9|10
1628138580000|2021-08-05 04:43:00|143654.5|143524.5|143654.3|143524.3|143654.8|143524.8|143652.1|143522.1|11
1628138590000|2021-08-05 04:43:10|143654|143524|143653.8|143523.8|143656.2|143526.2|143653.8|143523.8|10
1628138600000|2021-08-05 04:43:20|143654|143524|143653.4|143523.4|143654.4|143524.4|143649.3|143519.3|8
1628138610000|2021-08-05 04:43:30|143653.1|143523.1|143652.4|143522.4|143654.5|143524.5|143652.4|143522.4|10
1628138620000|2021-08-05 04:43:40|143652.2|143522.2|143651.2|143521.2|143653|143523|143650.4|143520.4|15
1628138630000|2021-08-05 04:43:50|143651.9|143521.9|143653|143523|143653.5|143523.5|143647.8|143517.8|9
1628138640000|2021-08-05 04:44:00|143653.5|143523.5|143649.5|143519.5|143653.5|143523.5|143649|143519|14
1628138650000|2021-08-05 04:44:10|143649.4|143519.4|143651.7|143521.7|143656.9|143526.9|143649.4|143519.4|11
1628138660000|2021-08-05 04:44:20|143651.9|143521.9|143649.2|143519.2|143653.4|143523.4|143649.2|143519.2|10
1628138670000|2021-08-05 04:44:30|143652|143522|143654.9|143524.9|143656.1|143526.1|143651.3|143521.3|11
1628138680000|2021-08-05 04:44:40|143653.8|143523.8|143654.1|143524.1|143655.3|143525.3|143653.7|143523.7|8
1628138690000|2021-08-05 04:44:50|143655.4|143525.4|143654.3|143524.3|143656.7|143526.7|143653.4|143523.4|12
1628138700000|2021-08-05 04:45:00|143655.7|143525.7|143650.9|143520.9|143655.7|143525.7|143645.3|143515.3|14
1628138710000|2021-08-05 04:45:10|143648.8|143518.8|143656|143526|143658.7|143528.7|143648.8|143518.8|18
1628138720000|2021-08-05 04:45:20|143655.8|143525.8|143652.4|143522.4|143655.9|143525.9|143648.1|143518.1|18
1628138730000|2021-08-05 04:45:30|143649.8|143519.8|143650.9|143520.9|143650.9|143520.9|143646.6|143516.6|6
1628138740000|2021-08-05 04:45:40|143649.5|143519.5|143650.1|143520.1|143650.7|143520.7|143649.1|143519.1|13
1628138750000|2021-08-05 04:45:50|143650.9|143520.9|143648.7|143518.7|143651.2|143521.2|143648.7|143518.7|8
1628138760000|2021-08-05 04:46:00|143645.8|143515.8|143649|143519|143649.6|143519.6|143645.8|143515.8|11
1628138770000|2021-08-05 04:46:10|143649.6|143519.6|143651.2|143521.2|143651.7|143521.7|143644.7|143514.7|16
1628138780000|2021-08-05 04:46:20|143650.3|143520.3|143646.7|143516.7|143650.8|143520.8|143646.1|143516.1|15
1628138790000|2021-08-05 04:46:30|143646.8|143516.8|143648.2|143518.2|143648.8|143518.8|143646.8|143516.8|16
1628138800000|2021-08-05 04:46:40|143648.8|143518.8|143647.1|143517.1|143649.7|143519.7|143645.4|143515.4|12
1628138810000|2021-08-05 04:46:50|143647.5|143517.5|143648.4|143518.4|143649.4|143519.4|143647.2|143517.2|18
1628138820000|2021-08-05 04:47:00|143645.4|143515.4|143649.1|143519.1|143649.1|143519.1|143645.4|143515.4|10
1628138830000|2021-08-05 04:47:10|143648.8|143518.8|143650.7|143520.7|143651|143521|143647.6|143517.6|13
1628138840000|2021-08-05 04:47:20|143648.8|143518.8|143652.1|143522.1|143652.1|143522.1|143648.8|143518.8|12
1628138850000|2021-08-05 04:47:30|143651.3|143521.3|143652.5|143522.5|143652.5|143522.5|143649.3|143519.3|17
1628138860000|2021-08-05 04:47:40|143652.6|143522.6|143650.2|143520.2|143652.6|143522.6|143647.5|143517.5|12
1628138870000|2021-08-05 04:47:50|143650|143520|143649.1|143519.1|143651.2|143521.2|143648.9|143518.9|11
1628138880000|2021-08-05 04:48:00|143649.2|143519.2|143645.6|143515.6|143649.2|143519.2|143644.6|143514.6|8
1628138890000|2021-08-05 04:48:10|143644.2|143514.2|143643.9|143513.9|143648.3|143518.3|143642.8|143512.8|9
1628138900000|2021-08-05 04:48:20|143644.7|143514.7|143648.4|143518.4|143650|143520|143643.1|143513.1|10
1628138910000|2021-08-05 04:48:30|143649.2|143519.2|143644.1|143514.1|143649.2|143519.2|143642.8|143512.8|17
1628138920000|2021-08-05 04:48:40|143644.5|143514.5|143646.7|143516.7|143647.7|143517.7|143644.5|143514.5|16
1628138930000|2021-08-05 04:48:50|143647.2|143517.2|143649.1|143519.1|143649.1|143519.1|143646.3|143516.3|15
1628138940000|2021-08-05 04:49:00|143649.3|143519.3|143645.8|143515.8|143649.3|143519.3|143645.1|143515.1|10
1628138950000|2021-08-05 04:49:10|143646.4|143516.4|143644.7|143514.7|143647.6|143517.6|143644.6|143514.6|12
1628138960000|2021-08-05 04:49:20|143641.6|143511.6|143646.7|143516.7|143647.7|143517.7|143641.4|143511.4|11
1628138970000|2021-08-05 04:49:30|143643.9|143513.9|143645.4|143515.4|143645.4|143515.4|143643.1|143513.1|4
1628138980000|2021-08-05 04:49:40|143644.7|143514.7|143643.6|143513.6|143644.8|143514.8|143642.8|143512.8|12
1628138990000|2021-08-05 04:49:50|143641.4|143511.4|143644.4|143514.4|143648.8|143518.8|143639.2|143509.2|10
1628139000000|2021-08-05 04:50:00|143645.4|143515.4|143643.6|143513.6|143647.5|143517.5|143643.6|143513.6|13
1628139010000|2021-08-05 04:50:10|143642.6|143512.6|143644.9|143514.9|143646.6|143516.6|143641.9|143511.9|9
1628139020000|2021-08-05 04:50:20|143645.2|143515.2|143649.3|143519.3|143649.3|143519.3|143644.2|143514.2|6
1628139030000|2021-08-05 04:50:30|143649.5|143519.5|143644.3|143514.3|143650.8|143520.8|143644.3|143514.3|9
1628139040000|2021-08-05 04:50:40|143646|143516|143645|143515|143647.3|143517.3|143645|143515|14
1628139050000|2021-08-05 04:50:50|143644.3|143514.3|143642.4|143512.4|143645.9|143515.9|143641.9|143511.9|17
1628139060000|2021-08-05 04:51:00|143642.7|143512.7|143643.3|143513.3|143647.1|143517.1|143640.1|143510.1|17
1628139070000|2021-08-05 04:51:10|143644.4|143514.4|143648|143518|143648.7|143518.7|143642.6|143512.6|17
1628139080000|2021-08-05 04:51:20|143649.3|143519.3|143646.5|143516.5|143650.1|143520.1|143640|143510|13
1628139090000|2021-08-05 04:51:30|143645.2|143515.2|143643.7|143513.7|143648.7|143518.7|143643.7|143513.7|16
1628139100000|2021-08-05 04:51:40|143644.4|143514.4|143644.7|143514.7|143648|143518|143643.3|143513.3|11
1628139110000|2021-08-05 04:51:50|143643.7|143513.7|143645.1|143515.1|143647.2|143517.2|143643.7|143513.7|9
1628139120000|2021-08-05 04:52:00|143645.3|143515.3|143643.4|143513.4|143648.6|143518.6|143641.6|143511.6|13
1628139130000|2021-08-05 04:52:10|143645.5|143515.5|143644.7|143514.7|143645.8|143515.8|143642.2|143512.2|15
1628139140000|2021-08-05 04:52:20|143644.8|143514.8|143644.9|143514.9|143646.3|143516.3|143643.2|143513.2|16
1628139150000|2021-08-05 04:52:30|143648.3|143518.3|143647.2|143517.2|143649.2|143519.2|143645.6|143515.6|11
1628139160000|2021-08-05 04:52:40|143647.1|143517.1|143648.4|143518.4|143648.8|143518.8|143645.8|143515.8|14
1628139170000|2021-08-05 04:52:50|143643.4|143513.4|143645.5|143515.5|143645.9|143515.9|143643.1|143513.1|10
1628139180000|2021-08-05 04:53:00|143642.6|143512.6|143648.1|143518.1|143648.1|143518.1|143642.6|143512.6|6
1628139190000|2021-08-05 04:53:10|143646.6|143516.6|143647|143517|143647.4|143517.4|143643.5|143513.5|12
1628139200000|2021-08-05 04:53:20|143637.1|143507.1|143646.4|143516.4|143646.8|143516.8|143637.1|143507.1|13
1628139210000|2021-08-05 04:53:30|143644.5|143514.5|143647.2|143517.2|143647.2|143517.2|143644.5|143514.5|11
1628139220000|2021-08-05 04:53:40|143645.6|143515.6|143644|143514|143646.6|143516.6|143641.7|143511.7|7
1628139230000|2021-08-05 04:53:50|143645.5|143515.5|143645.4|143515.4|143653.4|143523.4|143643|143513|11
1628139240000|2021-08-05 04:54:00|143647.2|143517.2|143640.7|143510.7|143647.2|143517.2|143640.7|143510.7|10
1628139250000|2021-08-05 04:54:10|143639.9|143509.9|143645.2|143515.2|143645.2|143515.4|143605.4|143509.9|10
1628139260000|2021-08-05 04:54:20|143643.7|143513.7|143642.2|143512.2|143648|143518|143642.2|143512.2|14
1628139270000|2021-08-05 04:54:30|143643.6|143513.6|143647|143517|143647.5|143517.5|143643.6|143513.6|20
1628139280000|2021-08-05 04:54:40|143646.9|143516.9|143643.7|143513.7|143647.6|143517.6|143643.7|143513.7|14
1628139290000|2021-08-05 04:54:50|143643.3|143513.3|143645.3|143515.3|143647|143517|143643.3|143513.3|8
1628139300000|2021-08-05 04:55:00|143648.5|143518.5|143643.2|143513.2|143648.5|143518.5|143642.7|143512.7|8
1628139310000|2021-08-05 04:55:10|143640.3|143510.3|143644.8|143514.8|143647.3|143517.3|143640.3|143510.3|10
1628139320000|2021-08-05 04:55:20|143645.7|143515.7|143649.6|143519.6|143650.2|143520.2|143642.3|143512.3|16
1628139330000|2021-08-05 04:55:30|143647.2|143517.2|143649.2|143519.2|143649.5|143519.5|143647.1|143517.1|9
1628139340000|2021-08-05 04:55:40|143648.5|143518.5|143646.9|143516.9|143649.5|143519.5|143644.7|143514.7|9
1628139350000|2021-08-05 04:55:50|143647.1|143517.1|143649|143519|143649|143519|143645.1|143515.1|12
1628139360000|2021-08-05 04:56:00|143646.4|143516.4|143643.8|143513.8|143648.9|143518.9|143642.6|143512.6|8
1628139370000|2021-08-05 04:56:10|143648.2|143518.2|143648.8|143518.8|143649|143519|143645.5|143515.5|11
1628139380000|2021-08-05 04:56:20|143649.4|143519.4|143646.8|143516.8|143650.1|143520.1|143646.8|143516.8|21
1628139390000|2021-08-05 04:56:30|143647.3|143517.3|143647.2|143517.2|143648|143518|143645.8|143515.8|12
1628139400000|2021-08-05 04:56:40|143646.8|143516.8|143645.5|143515.5|143646.8|143516.8|143644.5|143514.5|8
1628139410000|2021-08-05 04:56:50|143645.4|143515.4|143641.8|143511.8|143649.4|143519.4|143641.8|143511.8|14
1628139420000|2021-08-05 04:57:00|143643.6|143513.6|143646.3|143516.3|143647.1|143517.1|143642.9|143512.9|16
1628139430000|2021-08-05 04:57:10|143647.7|143517.7|143644.8|143514.8|143647.7|143517.7|143642.1|143512.1|18
1628139440000|2021-08-05 04:57:20|143643.9|143513.9|143645.4|143515.4|143646.9|143516.9|143643.8|143513.8|8
1628139450000|2021-08-05 04:57:30|143644.5|143514.5|143645.2|143515.2|143646.6|143516.6|143643.4|143513.4|8
1628139460000|2021-08-05 04:57:40|143644.8|143514.8|143644.7|143514.7|143644.9|143514.9|143639.6|143509.6|8
1628139470000|2021-08-05 04:57:50|143649.4|143519.4|143643.3|143513.3|143649.4|143519.4|143643.3|143513.3|8
1628139480000|2021-08-05 04:58:00|143642.6|143512.6|143649.3|143519.3|143649.3|143519.3|143641.6|143511.6|9
1628139490000|2021-08-05 04:58:10|143648.5|143518.5|143641.2|143511.2|143649.3|143519.3|143640.5|143510.5|10
1628139500000|2021-08-05 04:58:20|143641.5|143511.5|143641.5|143511.5|143643.2|143513.2|143641.3|143511.3|11
1628139510000|2021-08-05 04:58:30|143641.8|143511.8|143640.6|143510.6|143643.5|143513.5|143640.6|143510.6|8
1628139520000|2021-08-05 04:58:40|143638|143508|143642.5|143512.5|143643.9|143513.9|143638|143508|10
1628139530000|2021-08-05 04:58:50|143642.9|143512.9|143640.2|143510.2|143643.1|143513.1|143640.2|143510.2|16
1628139540000|2021-08-05 04:59:00|143639.2|143509.2|143640.1|143510.1|143640.1|143510.1|143632.4|143502.4|9
1628139550000|2021-08-05 04:59:10|143640|143510|143639.7|143509.7|143640.5|143510.5|143637.1|143507.1|10
1628139560000|2021-08-05 04:59:20|143636.2|143506.2|143639.7|143509.7|143639.7|143509.7|143636|143506|13
1628139570000|2021-08-05 04:59:30|143639.3|143509.3|143640|143510|143641.2|143511.2|143639|143509|12
1628139580000|2021-08-05 04:59:40|143640.3|143510.3|143637.2|143507.2|143640.3|143510.3|143632.5|143502.5|11
1628139590000|2021-08-05 04:59:50|143636.2|143506.2|143641.6|143511.6|143645.1|143515.1|143636.2|143506.2|11
1628139600000|2021-08-05 05:00:00|143642.7|143512.7|143635.3|143505.3|143644.4|143514.4|143635|143505|26
1628139610000|2021-08-05 05:00:10|143635.2|143505.2|143624|143494|143637.7|143507.7|143623.5|143493.5|23
1628139620000|2021-08-05 05:00:20|143624.1|143494.1|143622.9|143492.9|143625|143495|143621.5|143491.5|17
1628139630000|2021-08-05 05:00:30|143622.6|143492.6|143623.6|143493.6|143623.7|143493.7|143621.5|143491.5|13
1628139640000|2021-08-05 05:00:40|143622.6|143492.6|143622.6|143492.6|143624.3|143494.3|143622.6|143492.6|12
1628139650000|2021-08-05 05:00:50|143620.7|143490.7|143622.3|143492.3|143626.8|143496.8|143618.3|143488.3|18
1628139660000|2021-08-05 05:01:00|143622.9|143492.9|143626.1|143496.1|143626.1|143496.1|143618.8|143488.8|31
1628139670000|2021-08-05 05:01:10|143624.4|143494.4|143625.7|143495.7|143626.5|143496.5|143622.1|143492.1|19
1628139680000|2021-08-05 05:01:20|143626.5|143496.5|143623.7|143493.7|143627.4|143497.4|143623.4|143493.4|10
1628139690000|2021-08-05 05:01:30|143625.1|143495.1|143628.4|143498.4|143629.3|143499.3|143625.1|143495.1|12
1628139700000|2021-08-05 05:01:40|143625.8|143495.8|143624.2|143494.2|143627.5|143497.5|143620.6|143490.6|8
1628139710000|2021-08-05 05:01:50|143625.4|143495.4|143627.3|143497.3|143629.1|143499.1|143625.4|143495.4|10
1628139720000|2021-08-05 05:02:00|143627.6|143497.6|143621.8|143491.8|143627.6|143497.6|143621.8|143491.8|13
1628139730000|2021-08-05 05:02:10|143621.9|143491.9|143620.1|143490.1|143623.4|143493.4|143612.5|143482.5|15
1628139740000|2021-08-05 05:02:20|143617.8|143487.8|143620.8|143490.8|143621|143491|143614.7|143484.7|18
1628139750000|2021-08-05 05:02:30|143620.5|143490.5|143619.2|143489.2|143621|143491|143618.3|143488.3|20
1628139760000|2021-08-05 05:02:40|143620.3|143490.3|143620.6|143490.6|143622.7|143492.7|143619.9|143489.9|12
1628139770000|2021-08-05 05:02:50|143614.5|143484.5|143618|143488|143618.9|143488.9|143614.5|143484.5|8
1628139780000|2021-08-05 05:03:00|143616.7|143486.7|143621|143491|143621.8|143491.8|143616.7|143486.7|18
1628139790000|2021-08-05 05:03:10|143621.2|143491.2|143618.9|143488.9|143622.5|143492.5|143617.8|143487.8|21
1628139800000|2021-08-05 05:03:20|143620.1|143490.1|143623.9|143493.9|143624|143494|143618.6|143488.6|20
1628139810000|2021-08-05 05:03:30|143623.8|143493.8|143627.2|143497.2|143627.2|143497.2|143621|143491|14
1628139820000|2021-08-05 05:03:40|143623|143493|143627.4|143497.4|143627.4|143497.4|143622.4|143492.4|13
1628139830000|2021-08-05 05:03:50|143620.6|143490.6|143625.7|143495.7|143629.1|143499.1|143620.6|143490.6|14
1628139840000|2021-08-05 05:04:00|143621.2|143491.2|143623.9|143493.9|143628.5|143498.5|143620|143490|18
1628139850000|2021-08-05 05:04:10|143622.2|143492.2|143621.1|143491.1|143624.2|143494.2|143620|143490|14
1628139860000|2021-08-05 05:04:20|143619.8|143489.8|143622.7|143492.7|143623.3|143493.3|143619.5|143489.5|9
1628139870000|2021-08-05 05:04:30|143621.8|143491.8|143624.4|143494.4|143624.4|143494.4|143619.2|143489.2|8
1628139880000|2021-08-05 05:04:40|143624.9|143494.9|143623.9|143493.9|143626.6|143496.6|143618.9|143488.9|11
1628139890000|2021-08-05 05:04:50|143622.4|143492.4|143619.9|143489.9|143622.4|143492.4|143615.2|143485.2|14
1628139900000|2021-08-05 05:05:00|143619.8|143489.8|143622.4|143492.4|143623.8|143493.8|143619.8|143489.8|20
1628139910000|2021-08-05 05:05:10|143622.6|143492.6|143621.4|143491.4|143624|143494|143621.4|143491.4|11
1628139920000|2021-08-05 05:05:20|143621.2|143491.2|143620|143490|143624.2|143494.2|143620|143490|11
1628139930000|2021-08-05 05:05:30|143621.1|143491.1|143616.5|143486.5|143622.3|143492.3|143613.7|143483.7|17
1628139940000|2021-08-05 05:05:40|143614.7|143484.7|143618.7|143488.7|143618.7|143488.7|143614.7|143484.7|14
1628139950000|2021-08-05 05:05:50|143619|143489|143616.9|143486.9|143619.6|143489.6|143616.1|143486.1|15
1628139960000|2021-08-05 05:06:00|143617|143487|143618|143488|143619.5|143489.5|143615.9|143485.9|12
1628139970000|2021-08-05 05:06:10|143617.8|143487.8|143617|143487|143618.9|143488.9|143615.1|143485.1|20
1628139980000|2021-08-05 05:06:20|143622.3|143492.3|143599.5|143509.5|143623.6|143509.5|143598.2|143485.7|14
1628139990000|2021-08-05 05:06:30|143595.1|143505.1|143616.8|143486.8|143623.7|143505.1|143595.1|143486.7|20
1628140000000|2021-08-05 05:06:40|143618|143488|143616.2|143486.2|143632.7|143502.7|143614.6|143484.6|21
1628140010000|2021-08-05 05:06:50|143613.3|143483.3|143616.9|143486.9|143617.3|143487.3|143613.3|143483.3|25
1628140020000|2021-08-05 05:07:00|143617.1|143487.1|143616.4|143486.4|143617.2|143487.2|143613.9|143483.9|20
1628140030000|2021-08-05 05:07:10|143617.3|143487.3|143618.7|143488.7|143619.3|143489.3|143616.4|143486.4|15
1628140040000|2021-08-05 05:07:20|143618.1|143488.1|143616.4|143486.4|143618.7|143488.7|143615.2|143485.2|13
1628140050000|2021-08-05 05:07:30|143618.6|143488.6|143617.9|143487.9|143622.5|143492.5|143615.6|143485.6|17
1628140060000|2021-08-05 05:07:40|143617.8|143487.8|143617.9|143487.9|143619.5|143489.5|143613.6|143483.6|19
1628140070000|2021-08-05 05:07:50|143615.7|143485.7|143616.9|143486.9|143617.6|143487.6|143614.2|143484.2|16
1628140080000|2021-08-05 05:08:00|143617.2|143487.2|143616.5|143486.5|143617.7|143487.7|143615.5|143485.5|17
1628140090000|2021-08-05 05:08:10|143619|143489|143621.3|143491.3|143624|143494|143614.8|143484.8|22
1628140100000|2021-08-05 05:08:20|143621|143491|143618.4|143488.4|143621|143491|143612.3|143482.3|15
1628140110000|2021-08-05 05:08:30|143618.8|143488.8|143616.5|143486.5|143620.4|143490.4|143616.5|143486.5|18
1628140120000|2021-08-05 05:08:40|143617.2|143487.2|143616.4|143486.4|143618.6|143488.6|143615.8|143485.8|16
1628140130000|2021-08-05 05:08:50|143616.7|143486.7|143615.1|143485.1|143617.1|143487.1|143614.5|143484.5|17
1628140140000|2021-08-05 05:09:00|143615|143485|143618|143488|143619.7|143489.7|143614.8|143484.8|12
1628140150000|2021-08-05 05:09:10|143617.9|143487.9|143624.8|143494.8|143624.8|143494.8|143617.9|143487.9|22
1628140160000|2021-08-05 05:09:20|143623.4|143493.4|143618.9|143488.9|143625.7|143495.7|143616.5|143486.5|22
1628140170000|2021-08-05 05:09:30|143618|143488|143620.8|143490.8|143631.5|143501.5|143617.4|143487.4|27
1628140180000|2021-08-05 05:09:40|143621|143491|143619.3|143489.3|143621.7|143491.7|143619.3|143489.3|8
1628140190000|2021-08-05 05:09:50|143621.2|143491.2|143625.1|143495.1|143629.8|143499.8|143621.2|143491.2|18
1628140200000|2021-08-05 05:10:00|143623.5|143493.5|143623.7|143493.7|143625.4|143495.4|143620.7|143490.7|22
1628140210000|2021-08-05 05:10:10|143619.7|143489.7|143624.5|143494.5|143633.3|143503.3|143619.7|143489.7|24
1628140220000|2021-08-05 05:10:20|143624.6|143494.6|143621.9|143491.9|143624.6|143494.6|143620.5|143490.5|17
1628140230000|2021-08-05 05:10:30|143621|143491|143621.9|143491.9|143621.9|143491.9|143620.2|143490.2|11
1628140240000|2021-08-05 05:10:40|143620.4|143490.4|143619.4|143489.4|143622.9|143492.9|143617.2|143487.2|26
1628140250000|2021-08-05 05:10:50|143620.8|143490.8|143628.7|143498.7|143630.8|143500.8|143619.3|143489.3|15
1628140260000|2021-08-05 05:11:00|143629|143499|143623.8|143493.8|143630.4|143500.4|143620.4|143490.4|20
1628140270000|2021-08-05 05:11:10|143624.3|143494.3|143623.5|143493.5|143624.4|143494.4|143620.6|143490.6|12
1628140280000|2021-08-05 05:11:20|143624|143494|143622.1|143492.1|143633.2|143503.2|143622.1|143492.1|15
1628140290000|2021-08-05 05:11:30|143630.7|143500.7|143625.6|143495.6|143630.7|143500.7|143619.7|143489.7|22
1628140300000|2021-08-05 05:11:40|143625.5|143495.5|143621.9|143491.9|143625.5|143495.5|143618.7|143488.7|24
1628140310000|2021-08-05 05:11:50|143622.6|143492.6|143623.2|143493.2|143623.6|143493.6|143621.9|143491.9|13
1628140320000|2021-08-05 05:12:00|143621.9|143491.9|143620.2|143490.2|143623.9|143493.9|143620.2|143490.2|11
1628140330000|2021-08-05 05:12:10|143620|143490|143620|143490|143621.9|143491.9|143618.6|143488.6|17
1628140340000|2021-08-05 05:12:20|143620.2|143490.2|143623.1|143493.1|143624|143494|143617.8|143487.8|18
1628140350000|2021-08-05 05:12:30|143623.7|143493.7|143620.6|143490.6|143623.7|143493.7|143617.9|143487.9|16
1628140360000|2021-08-05 05:12:40|143619.9|143489.9|143615.8|143485.8|143620|143490|143608.3|143478.3|18
1628140370000|2021-08-05 05:12:50|143613.9|143483.9|143615.2|143485.2|143615.9|143485.9|143611.9|143481.9|9
1628140380000|2021-08-05 05:13:00|143613.4|143483.4|143612.7|143482.7|143615.4|143485.4|143611.6|143481.6|10
1628140390000|2021-08-05 05:13:10|143612.5|143482.5|143612.9|143482.9|143612.9|143482.9|143612.5|143482.5|4
1628140400000|2021-08-05 05:13:20|143611.6|143481.6|143617.9|143487.9|143619|143489|143610.1|143480.1|15
1628140410000|2021-08-05 05:13:30|143617.5|143487.5|143616.2|143486.2|143618.8|143488.8|143608.6|143478.6|16
1628140420000|2021-08-05 05:13:40|143614.7|143484.7|143615.6|143485.6|143615.6|143485.6|143606.8|143476.8|17
1628140430000|2021-08-05 05:13:50|143614.3|143484.3|143611|143481|143615.3|143485.3|143609.7|143479.7|16
1628140440000|2021-08-05 05:14:00|143610.9|143480.9|143613.4|143483.4|143613.9|143483.9|143609.7|143479.7|9
1628140450000|2021-08-05 05:14:10|143614.2|143484.2|143612.4|143482.4|143614.2|143484.2|143607.4|143477.4|8
1628140460000|2021-08-05 05:14:20|143611.2|143481.2|143613.4|143483.4|143614.4|143484.4|143606.3|143476.3|17
1628140470000|2021-08-05 05:14:30|143608.7|143478.7|143610|143480|143612.6|143482.6|143607.6|143477.6|14
1628140480000|2021-08-05 05:14:40|143611.4|143481.4|143614|143484|143614|143484|143607.2|143477.2|11
1628140490000|2021-08-05 05:14:50|143613.6|143483.6|143613.8|143483.8|143613.8|143483.8|143608.4|143478.4|17
1628140500000|2021-08-05 05:15:00|143613.7|143483.7|143615.8|143485.8|143615.8|143485.8|143608.6|143478.6|17
1628140510000|2021-08-05 05:15:10|143613.7|143483.7|143609.5|143479.5|143615.9|143485.9|143609.5|143479.5|5
1628140520000|2021-08-05 05:15:20|143611.5|143481.5|143611|143481|143611.6|143481.6|143610.8|143480.8|9
1628140530000|2021-08-05 05:15:30|143612.8|143482.8|143611.6|143481.6|143615.2|143485.2|143611.6|143481.6|11
1628140540000|2021-08-05 05:15:40|143611.5|143481.5|143614.3|143484.3|143614.3|143484.3|143609.4|143479.4|17
1628140550000|2021-08-05 05:15:50|143613.7|143483.7|143617|143487|143617.3|143487.3|143610.1|143480.1|19
1628140560000|2021-08-05 05:16:00|143617.2|143487.2|143616.8|143486.8|143618.6|143488.6|143614.1|143484.1|20
1628140570000|2021-08-05 05:16:10|143614.8|143484.8|143612.9|143482.9|143614.8|143484.8|143612.9|143482.9|8
1628140580000|2021-08-05 05:16:20|143615.8|143485.8|143615.3|143485.3|143617.1|143487.1|143615.3|143485.3|16
1628140590000|2021-08-05 05:16:30|143614.6|143484.6|143615.6|143485.6|143619.9|143489.9|143613|143483|28
1628140600000|2021-08-05 05:16:40|143615.4|143485.4|143608.8|143478.8|143616|143486|143608.8|143478.8|7
1628140610000|2021-08-05 05:16:50|143607.6|143477.6|143609.3|143479.3|143615.7|143485.7|143607.4|143477.4|20
1628140620000|2021-08-05 05:17:00|143609.9|143479.9|143611.2|143481.2|143613.3|143483.3|143609.3|143479.3|10
1628140630000|2021-08-05 05:17:10|143610.9|143480.9|143615.3|143485.3|143617.2|143487.2|143610.9|143480.9|18
1628140640000|2021-08-05 05:17:20|143616.7|143486.7|143617.2|143487.2|143620.8|143490.8|143615.7|143485.7|26
1628140650000|2021-08-05 05:17:30|143619.5|143489.5|143619.4|143489.4|143620.9|143490.9|143615.6|143485.6|23
1628140660000|2021-08-05 05:17:40|143619.7|143489.7|143617.7|143487.7|143620.9|143490.9|143616.6|143486.6|22
1628140670000|2021-08-05 05:17:50|143618.4|143488.4|143616.8|143486.8|143619.6|143489.6|143614.2|143484.2|29
1628140680000|2021-08-05 05:18:00|143617.4|143487.4|143619.1|143489.1|143622|143492|143615.8|143485.8|17
1628140690000|2021-08-05 05:18:10|143618.2|143488.2|143620.2|143490.2|143621.4|143491.4|143617.4|143487.4|24
1628140700000|2021-08-05 05:18:20|143619.2|143489.2|143620.2|143490.2|143628.5|143498.5|143616.9|143486.9|26
1628140710000|2021-08-05 05:18:30|143621.3|143491.3|143620.6|143490.6|143628.1|143498.1|143618.5|143488.5|23
1628140720000|2021-08-05 05:18:40|143619.5|143489.5|143617.1|143487.1|143625.7|143495.7|143616.5|143486.5|13
1628140730000|2021-08-05 05:18:50|143617|143487|143619.9|143489.9|143625.8|143495.8|143617|143487|18
1628140740000|2021-08-05 05:19:00|143619.4|143489.4|143619.2|143489.2|143619.4|143489.4|143617.1|143487.1|10
1628140750000|2021-08-05 05:19:10|143618.8|143488.8|143615.9|143485.9|143619.8|143489.8|143614.6|143484.6|7
1628140760000|2021-08-05 05:19:20|143616.6|143486.6|143620.4|143490.4|143621.4|143491.4|143615.9|143485.9|14
1628140770000|2021-08-05 05:19:30|143620.7|143490.7|143621.7|143491.7|143621.9|143491.9|143619.3|143489.3|6
1628140780000|2021-08-05 05:19:40|143619.3|143489.3|143619.4|143489.4|143621.2|143491.2|143619.3|143489.3|13
1628140790000|2021-08-05 05:19:50|143619.1|143489.1|143620.5|143490.5|143620.5|143490.5|143614.9|143484.9|14
1628140800000|2021-08-05 05:20:00|143613.9|143483.9|143617.1|143487.1|143621.5|143491.5|143613.9|143483.9|14
1628140810000|2021-08-05 05:20:10|143618.9|143488.9|143622.4|143492.4|143624.3|143494.3|143618.9|143488.9|10
1628140820000|2021-08-05 05:20:20|143626.1|143496.1|143627.9|143497.9|143627.9|143497.9|143625.3|143495.3|13
1628140830000|2021-08-05 05:20:30|143627.2|143497.2|143626.3|143496.3|143628.3|143498.3|143625.8|143495.8|15
1628140840000|2021-08-05 05:20:40|143627.2|143497.2|143623.9|143493.9|143627.2|143497.2|143622|143492|5
1628140850000|2021-08-05 05:20:50|143623.4|143493.4|143622.7|143492.7|143624.5|143494.5|143617|143487|24
1628140860000|2021-08-05 05:21:00|143625.3|143495.3|143623.7|143493.7|143625.7|143495.7|143619.2|143489.2|12
1628140870000|2021-08-05 05:21:10|143624.4|143494.4|143616.3|143486.3|143624.4|143494.4|143616.3|143486.3|22
1628140880000|2021-08-05 05:21:20|143618.4|143488.4|143617.4|143487.4|143622.2|143492.2|143615.3|143485.3|20
1628140890000|2021-08-05 05:21:30|143617.3|143487.3|143615.6|143485.6|143619.5|143489.5|143612.9|143482.9|22
1628140900000|2021-08-05 05:21:40|143614.8|143484.8|143613.7|143483.7|143615.2|143485.2|143613.2|143483.2|7
1628140910000|2021-08-05 05:21:50|143615.1|143485.1|143618|143488|143618.5|143488.5|143615.1|143485.1|14
1628140920000|2021-08-05 05:22:00|143617.7|143487.7|143616.2|143486.2|143617.8|143487.8|143612.8|143482.8|17
1628140930000|2021-08-05 05:22:10|143616.6|143486.6|143616.8|143486.8|143617.2|143487.2|143615.5|143485.5|13
1628140940000|2021-08-05 05:22:20|143617.1|143487.1|143619.9|143489.9|143619.9|143489.9|143616.8|143486.8|17
1628140950000|2021-08-05 05:22:30|143620|143490|143621.4|143491.4|143625|143495|143618|143488|14
1628140960000|2021-08-05 05:22:40|143620.7|143490.7|143624.1|143494.1|143629.1|143499.1|143619.3|143489.3|22
1628140970000|2021-08-05 05:22:50|143623.3|143493.3|143622.4|143492.4|143625.2|143495.2|143621.3|143491.3|15
1628140980000|2021-08-05 05:23:00|143623.3|143493.3|143621.7|143491.7|143623.8|143493.8|143621.2|143491.2|16
1628140990000|2021-08-05 05:23:10|143620.4|143490.4|143621.6|143491.6|143624.5|143494.5|143619.6|143489.6|15
1628141000000|2021-08-05 05:23:20|143619.9|143489.9|143621.9|143491.9|143623.2|143493.2|143619.2|143489.2|12
1628141010000|2021-08-05 05:23:30|143622|143492|143620.4|143490.4|143622.6|143492.6|143620.3|143490.3|14
1628141020000|2021-08-05 05:23:40|143619.5|143489.5|143619|143489|143619.5|143489.5|143618.2|143488.2|8
1628141030000|2021-08-05 05:23:50|143618.5|143488.5|143617.6|143487.6|143620.6|143490.6|143617.1|143487.1|20
1628141040000|2021-08-05 05:24:00|143618.8|143488.8|143619.3|143489.3|143622.8|143492.8|143618.6|143488.6|14
1628141050000|2021-08-05 05:24:10|143619.6|143489.6|143618.9|143488.9|143620.1|143490.1|143616.9|143486.9|11
1628141060000|2021-08-05 05:24:20|143618.7|143488.7|143618.5|143488.5|143619.6|143489.6|143616.8|143486.8|19
1628141070000|2021-08-05 05:24:30|143618.1|143488.1|143618.4|143488.4|143619.7|143489.7|143618.1|143488.1|8
1628141080000|2021-08-05 05:24:40|143616.8|143486.8|143620.7|143490.7|143621.4|143491.4|143616.8|143486.8|18
1628141090000|2021-08-05 05:24:50|143620.8|143490.8|143620|143490|143620.8|143490.8|143618.4|143488.4|7
1628141100000|2021-08-05 05:25:00|143619.2|143489.2|143619.6|143489.6|143621.5|143491.5|143617.7|143487.7|7
1628141110000|2021-08-05 05:25:10|143620.9|143490.9|143619|143489|143625.1|143495.1|143619|143489|8
1628141120000|2021-08-05 05:25:20|143618.5|143488.5|143621.5|143491.5|143622.1|143492.1|143618.5|143488.5|16
1628141130000|2021-08-05 05:25:30|143621.7|143491.7|143621.2|143491.2|143623.7|143493.7|143619|143489|12
1628141140000|2021-08-05 05:25:40|143621|143491|143617.8|143487.8|143621.6|143491.6|143617.8|143487.8|16
1628141150000|2021-08-05 05:25:50|143619.6|143489.6|143618.1|143488.1|143619.6|143489.6|143617.4|143487.4|10
1628141160000|2021-08-05 05:26:00|143619|143489|143619.9|143489.9|143619.9|143489.9|143617.8|143487.8|7
1628141170000|2021-08-05 05:26:10|143619.4|143489.4|143620.3|143490.3|143622.1|143492.1|143612.2|143482.2|12
1628141180000|2021-08-05 05:26:20|143620.9|143490.9|143622.8|143492.8|143623.5|143493.5|143619.8|143489.8|17
1628141190000|2021-08-05 05:26:30|143622.4|143492.4|143618.8|143488.8|143622.8|143492.8|143617.8|143487.8|19
1628141200000|2021-08-05 05:26:40|143618.5|143488.5|143623.2|143493.2|143627.2|143497.2|143618.1|143488.1|19
1628141210000|2021-08-05 05:26:50|143622.9|143492.9|143627.4|143497.4|143628.4|143498.4|143621.2|143491.2|10
1628141220000|2021-08-05 05:27:00|143627.8|143497.8|143625.9|143495.9|143629.5|143499.5|143622.7|143492.7|14
1628141230000|2021-08-05 05:27:10|143626.1|143496.1|143627.9|143497.9|143628.2|143498.2|143625.5|143495.5|18
1628141240000|2021-08-05 05:27:20|143628.2|143498.2|143628.1|143498.1|143628.6|143498.6|143627.3|143497.3|14
1628141250000|2021-08-05 05:27:30|143626.8|143496.8|143626.9|143496.9|143626.9|143496.9|143624.4|143494.4|3
1628141260000|2021-08-05 05:27:40|143627.3|143497.3|143627|143497|143627.3|143497.3|143624.6|143494.6|11
1628141270000|2021-08-05 05:27:50|143624|143494|143626.3|143496.3|143627.8|143497.8|143622.6|143492.6|17
1628141280000|2021-08-05 05:28:00|143626.9|143496.9|143626.4|143496.4|143626.9|143496.9|143625.3|143495.3|7
1628141290000|2021-08-05 05:28:10|143624.9|143494.9|143625|143495|143628|143498|143624.6|143494.6|14
1628141300000|2021-08-05 05:28:20|143623.6|143493.6|143625.8|143495.8|143628.2|143498.2|143623.6|143493.6|7
1628141310000|2021-08-05 05:28:30|143626.5|143496.5|143624.6|143494.6|143627.1|143497.1|143622.9|143492.9|8
1628141320000|2021-08-05 05:28:40|143621.6|143491.6|143625.3|143495.3|143627.4|143497.4|143621.6|143491.6|12
1628141330000|2021-08-05 05:28:50|143624|143494|143625.9|143495.9|143626.8|143496.8|143623.8|143493.8|14
1628141340000|2021-08-05 05:29:00|143624.8|143494.8|143624.5|143494.5|143624.8|143494.8|143621.7|143491.7|3
1628141350000|2021-08-05 05:29:10|143622|143492|143631|143501|143634.6|143504.6|143618.9|143488.9|19
1628141360000|2021-08-05 05:29:20|143629|143499|143622.2|143492.2|143634.3|143504.3|143620.3|143490.3|27
1628141370000|2021-08-05 05:29:30|143622.5|143492.5|143622.7|143492.7|143624.6|143494.6|143621.8|143491.8|17
1628141380000|2021-08-05 05:29:40|143622.9|143492.9|143625.6|143495.6|143629.6|143499.6|143622.9|143492.9|17
1628141390000|2021-08-05 05:29:50|143628.4|143498.4|143621.9|143491.9|143628.4|143498.4|143620.5|143490.5|11
1628141400000|2021-08-05 05:30:00|143624.3|143494.3|143624.2|143494.2|143624.6|143494.6|143620.7|143490.7|17
1628141410000|2021-08-05 05:30:10|143623.7|143493.7|143624.5|143494.5|143628.6|143498.6|143623.5|143493.5|9
1628141420000|2021-08-05 05:30:20|143622.7|143492.7|143624.9|143494.9|143628.6|143498.6|143619.1|143489.1|11
1628141430000|2021-08-05 05:30:30|143625.1|143495.1|143619.5|143489.5|143625.1|143495.1|143618.5|143488.5|13
1628141440000|2021-08-05 05:30:40|143615.2|143485.2|143629.2|143499.2|143631.7|143501.7|143612.2|143482.2|16
1628141450000|2021-08-05 05:30:50|143627.3|143497.3|143621.7|143491.7|143628.1|143498.1|143617.5|143487.5|14
1628141460000|2021-08-05 05:31:00|143621.3|143491.3|143623.8|143493.8|143626.1|143496.1|143620.5|143490.5|11
1628141470000|2021-08-05 05:31:10|143623.1|143493.1|143622.8|143492.8|143626.8|143496.8|143615.8|143485.8|14
1628141480000|2021-08-05 05:31:20|143623.1|143493.1|143620.5|143490.5|143624.3|143494.3|143620.1|143490.1|8
1628141490000|2021-08-05 05:31:30|143623|143493|143620.9|143490.9|143627.5|143497.5|143620.9|143490.9|10
1628141500000|2021-08-05 05:31:40|143624.6|143494.6|143621.4|143491.4|143628.4|143498.4|143619.4|143489.4|11
1628141510000|2021-08-05 05:31:50|143624.5|143494.5|143629.6|143499.6|143629.6|143499.6|143622.9|143492.9|9
1628141520000|2021-08-05 05:32:00|143630|143500|143623.4|143493.4|143630.3|143500.3|143621.2|143491.2|10
1628141530000|2021-08-05 05:32:10|143628.4|143498.4|143625.5|143495.5|143628.4|143498.4|143625.5|143495.5|4
1628141540000|2021-08-05 05:32:20|143623.6|143493.6|143627|143497|143629.2|143499.2|143623.6|143493.6|17
1628141550000|2021-08-05 05:32:30|143628.6|143498.6|143622.2|143492.2|143629.1|143499.1|143618|143488|10
1628141560000|2021-08-05 05:32:40|143622.3|143492.3|143623.3|143493.3|143624.6|143494.6|143621.3|143491.3|11
1628141570000|2021-08-05 05:32:50|143622.3|143492.3|143620.2|143490.2|143626|143496|143620.2|143490.2|12
1628141580000|2021-08-05 05:33:00|143621.5|143491.5|143625.4|143495.4|143625.4|143495.4|143619.6|143489.6|8
1628141590000|2021-08-05 05:33:10|143623.9|143493.9|143623.1|143493.1|143625.8|143495.8|143623.1|143493.1|10
1628141600000|2021-08-05 05:33:20|143624.3|143494.3|143628.8|143498.8|143629.4|143499.4|143623.9|143493.9|10
1628141610000|2021-08-05 05:33:30|143628.5|143498.5|143623.6|143493.6|143628.5|143498.5|143622.8|143492.8|8
1628141620000|2021-08-05 05:33:40|143627.6|143497.6|143627.5|143497.5|143628.9|143498.9|143623.4|143493.4|13
1628141630000|2021-08-05 05:33:50|143627.2|143497.2|143621.6|143491.6|143631.8|143501.8|143621.6|143491.6|18
1628141640000|2021-08-05 05:34:00|143623.5|143493.5|143626.9|143496.9|143626.9|143496.9|143622.7|143492.7|7
1628141650000|2021-08-05 05:34:10|143623.5|143493.5|143622.1|143492.1|143626.4|143496.4|143620.8|143490.8|15
1628141660000|2021-08-05 05:34:20|143622.4|143492.4|143626|143496|143626|143496|143621.9|143491.9|13
1628141670000|2021-08-05 05:34:30|143625.9|143495.9|143623.1|143493.1|143627.5|143509.3|143599.3|143491.9|8
1628141680000|2021-08-05 05:34:40|143622.8|143492.8|143624.9|143494.9|143626.2|143496.2|143621.5|143491.5|9
1628141690000|2021-08-05 05:34:50|143624|143494|143623.6|143493.6|143624.8|143494.8|143618|143488|12
1628141700000|2021-08-05 05:35:00|143624.2|143494.2|143624.7|143494.7|143625.3|143495.3|143623.9|143493.9|8
1628141710000|2021-08-05 05:35:10|143625.1|143495.1|143628.1|143498.1|143628.5|143498.5|143625.1|143495.1|16
1628141720000|2021-08-05 05:35:20|143627.6|143497.6|143625.7|143495.7|143628.1|143498.1|143621.1|143491.1|12
1628141730000|2021-08-05 05:35:30|143622.1|143492.1|143628.5|143498.5|143628.5|143498.5|143620.7|143490.7|9
1628141740000|2021-08-05 05:35:40|143627.6|143497.6|143627.1|143497.1|143628.6|143498.6|143622.4|143492.4|17
1628141750000|2021-08-05 05:35:50|143626|143496|143626.6|143496.6|143626.6|143496.6|143624.2|143494.2|6
1628141760000|2021-08-05 05:36:00|143625|143495|143622.9|143492.9|143626.3|143496.3|143622.9|143492.9|5
1628141770000|2021-08-05 05:36:10|143623.3|143493.3|143620.9|143490.9|143624.3|143494.3|143616.3|143486.3|9
1628141780000|2021-08-05 05:36:20|143619.2|143489.2|143625.1|143495.1|143626.3|143496.3|143617.8|143487.8|14
1628141790000|2021-08-05 05:36:30|143624.4|143494.4|143621.4|143491.4|143624.4|143494.4|143621|143491|11
1628141800000|2021-08-05 05:36:40|143624.8|143494.8|143622.6|143492.6|143626.6|143496.6|143619.9|143489.9|13
1628141810000|2021-08-05 05:36:50|143622.3|143492.3|143624.9|143494.9|143627.1|143497.1|143622.3|143492.3|13
1628141820000|2021-08-05 05:37:00|143625.8|143495.8|143624.2|143494.2|143625.9|143495.9|143621.4|143491.4|20
1628141830000|2021-08-05 05:37:10|143624.3|143494.3|143619.6|143489.6|143626.7|143496.7|143619.6|143489.6|14
1628141840000|2021-08-05 05:37:20|143618.9|143488.9|143624.6|143494.6|143624.6|143494.6|143618.9|143488.9|13
1628141850000|2021-08-05 05:37:30|143623.9|143493.9|143621.2|143491.2|143623.9|143493.9|143621|143491|12
1628141860000|2021-08-05 05:37:40|143622.1|143492.1|143622.5|143492.5|143623.9|143493.9|143619|143489|9
1628141870000|2021-08-05 05:37:50|143619.4|143489.4|143622|143492|143623.5|143493.5|143619.4|143489.4|5
1628141880000|2021-08-05 05:38:00|143619.6|143489.6|143621.1|143491.1|143625.9|143495.9|143616.5|143486.5|11
1628141890000|2021-08-05 05:38:10|143624.2|143494.2|143624.5|143494.5|143626|143496|143623.5|143493.5|5
1628141900000|2021-08-05 05:38:20|143623.1|143493.1|143618.9|143488.9|143627.1|143497.1|143618.9|143488.9|11
1628141910000|2021-08-05 05:38:30|143621.5|143491.5|143640.6|143510.6|143640.8|143510.8|143620.3|143490.3|16
1628141920000|2021-08-05 05:38:40|143640.4|143510.4|143631.8|143501.8|143640.4|143510.4|143631.1|143501.1|15
1628141930000|2021-08-05 05:38:50|143632.7|143502.7|143634.9|143504.9|143636.8|143506.8|143632.7|143502.7|13
1628141940000|2021-08-05 05:39:00|143631.9|143501.9|143633.2|143503.2|143635.9|143505.9|143631.9|143501.9|12
1628141950000|2021-08-05 05:39:10|143632.7|143502.7|143628.7|143498.7|143638.3|143508.3|143628.3|143498.3|9
1628141960000|2021-08-05 05:39:20|143627.7|143497.7|143632.2|143502.2|143632.3|143502.3|143627.7|143497.7|7
1628141970000|2021-08-05 05:39:30|143632.7|143502.7|143633.9|143503.9|143638.4|143508.4|143632.5|143502.5|7
1628141980000|2021-08-05 05:39:40|143633.2|143503.2|143636.3|143506.3|143636.3|143506.3|143629.6|143499.6|5
1628141990000|2021-08-05 05:39:50|143637.8|143507.8|143636.1|143506.1|143637.8|143507.8|143633.8|143503.8|10
1628142000000|2021-08-05 05:40:00|143635.1|143505.1|143633.4|143503.4|143645.2|143515.2|143631|143501|15
1628142010000|2021-08-05 05:40:10|143633.7|143503.7|143633.4|143503.4|143634.8|143504.8|143631.7|143501.7|12
1628142020000|2021-08-05 05:40:20|143633.7|143503.7|143633|143503|143636|143506|143628|143498|12
1628142030000|2021-08-05 05:40:30|143633.2|143503.2|143634.9|143504.9|143635.7|143505.7|143633.1|143503.1|15
1628142040000|2021-08-05 05:40:40|143634.5|143504.5|143634.1|143504.1|143635.9|143505.9|143633.7|143503.7|11
1628142050000|2021-08-05 05:40:50|143634.5|143504.5|143635.6|143505.6|143635.6|143505.6|143633.8|143503.8|11
1628142060000|2021-08-05 05:41:00|143635.7|143505.7|143636|143506|143636.4|143506.4|143633.4|143503.4|15
1628142070000|2021-08-05 05:41:10|143633.8|143503.8|143634.5|143504.5|143635.3|143505.3|143631.3|143501.3|9
1628142080000|2021-08-05 05:41:20|143632.8|143502.8|143638.3|143508.3|143638.7|143508.7|143631.5|143501.5|14
1628142090000|2021-08-05 05:41:30|143637.5|143507.5|143631.1|143501.1|143639.4|143509.4|143629.1|143499.1|10
1628142100000|2021-08-05 05:41:40|143634.2|143504.2|143634.1|143504.1|143635.1|143505.1|143633.5|143503.5|9
1628142110000|2021-08-05 05:41:50|143630.4|143500.4|143636.1|143506.1|143637|143507|143627|143497|19
1628142120000|2021-08-05 05:42:00|143630.3|143500.3|143636|143506|143636|143506|143630.3|143500.3|6
1628142130000|2021-08-05 05:42:10|143634.7|143504.7|143632.3|143502.3|143635.3|143505.3|143626.8|143496.8|13
1628142140000|2021-08-05 05:42:20|143633.9|143503.9|143636.2|143506.2|143638.2|143508.2|143633.9|143503.9|18
1628142150000|2021-08-05 05:42:30|143636.5|143506.5|143636.3|143506.3|143637.2|143507.2|143632|143502|14
1628142160000|2021-08-05 05:42:40|143636.1|143506.1|143635.9|143505.9|143637.3|143507.3|143635.9|143505.9|7
1628142170000|2021-08-05 05:42:50|143636.2|143506.2|143632.2|143502.2|143637.6|143507.6|143631.4|143501.4|17
1628142180000|2021-08-05 05:43:00|143633.9|143503.9|143633.7|143503.7|143634.1|143504.1|143631.9|143501.9|11
1628142190000|2021-08-05 05:43:10|143634.2|143504.2|143633.3|143503.3|143635|143505|143630.1|143500.1|13
1628142200000|2021-08-05 05:43:20|143634.1|143504.1|143637.6|143507.6|143637.8|143507.8|143634.1|143504.1|9
1628142210000|2021-08-05 05:43:30|143638.9|143508.9|143636.7|143506.7|143639.5|143509.5|143634|143504|17
1628142220000|2021-08-05 05:43:40|143637.1|143507.1|143635|143505|143637.5|143507.5|143631.5|143501.5|14
1628142230000|2021-08-05 05:43:50|143635.5|143505.5|143636|143506|143636.2|143506.2|143631.4|143501.4|14
1628142240000|2021-08-05 05:44:00|143636.6|143506.6|143630.3|143500.3|143636.6|143506.6|143627.7|143497.7|7
1628142250000|2021-08-05 05:44:10|143635.7|143505.7|143633.8|143503.8|143638.9|143508.9|143633.8|143503.8|14
1628142260000|2021-08-05 05:44:20|143634.3|143504.3|143636.9|143506.9|143637.9|143507.9|143634|143504|11
1628142270000|2021-08-05 05:44:30|143633.1|143503.1|143643.8|143513.8|143643.8|143513.8|143632.7|143502.7|10
1628142280000|2021-08-05 05:44:40|143643.3|143513.3|143633.7|143503.7|143650.3|143520.3|143633.7|143503.7|19
1628142290000|2021-08-05 05:44:50|143635.6|143505.6|143631.6|143501.6|143635.7|143505.7|143629.4|143499.4|10
1628142300000|2021-08-05 05:45:00|143633.6|143503.6|143637.5|143507.5|143649.1|143519.1|143633.6|143503.6|13
1628142310000|2021-08-05 05:45:10|143636.4|143506.4|143634.3|143504.3|143636.4|143506.4|143628.4|143498.4|7
1628142320000|2021-08-05 05:45:20|143635.7|143505.7|143634.2|143504.2|143645.1|143515.1|143633.4|143503.4|13
1628142330000|2021-08-05 05:45:30|143643|143513|143633.7|143503.7|143644.9|143514.9|143633|143503|10
1628142340000|2021-08-05 05:45:40|143634.7|143504.7|143637.1|143507.1|143638.7|143508.7|143633.6|143503.6|13
1628142350000|2021-08-05 05:45:50|143634.9|143504.9|143629.5|143499.5|143634.9|143504.9|143625.8|143495.8|8
1628142360000|2021-08-05 05:46:00|143628.9|143498.9|143635.1|143505.1|143635.2|143505.2|143628.9|143498.9|16
1628142370000|2021-08-05 05:46:10|143634.4|143504.4|143638.2|143508.2|143638.5|143508.5|143633.9|143503.9|10
1628142380000|2021-08-05 05:46:20|143636.4|143506.4|143634.5|143504.5|143638.8|143508.8|143634.5|143504.5|13
1628142390000|2021-08-05 05:46:30|143635.5|143505.5|143630|143500|143635.7|143505.7|143628.5|143498.5|11
1628142400000|2021-08-05 05:46:40|143630.6|143500.6|143630.6|143500.6|143632.3|143502.3|143630.6|143500.6|11
1628142410000|2021-08-05 05:46:50|143631.3|143501.3|143634.6|143504.6|143634.6|143504.6|143631.3|143501.3|12
1628142420000|2021-08-05 05:47:00|143635.6|143505.6|143635.9|143505.9|143637.1|143507.1|143635.6|143505.6|11
1628142430000|2021-08-05 05:47:10|143640.8|143510.8|143635.9|143505.9|143649.4|143519.4|143632.6|143502.6|8
1628142440000|2021-08-05 05:47:20|143636.7|143506.7|143637.6|143507.6|143639.4|143509.4|143631.7|143501.7|14
1628142450000|2021-08-05 05:47:30|143637.9|143507.9|143641.5|143511.5|143641.5|143511.5|143631.5|143501.5|9
1628142460000|2021-08-05 05:47:40|143639.5|143509.5|143628.7|143498.7|143639.5|143509.5|143628.7|143498.7|4
1628142470000|2021-08-05 05:47:50|143629.9|143499.9|143635.3|143505.3|143638.8|143508.8|143629.9|143499.9|10
1628142480000|2021-08-05 05:48:00|143637.2|143507.2|143641.2|143511.2|143641.8|143511.8|143637.2|143507.2|13
1628142490000|2021-08-05 05:48:10|143640.9|143510.9|143641.9|143511.9|143643.8|143513.8|143635.4|143505.4|14
1628142500000|2021-08-05 05:48:20|143639.3|143509.3|143641.6|143511.6|143643.2|143513.2|143639.3|143509.3|14
1628142510000|2021-08-05 05:48:30|143641.8|143511.8|143642.7|143512.7|143644.1|143514.1|143641.8|143511.8|12
1628142520000|2021-08-05 05:48:40|143641.6|143511.6|143645.9|143515.9|143646.7|143516.7|143637.9|143507.9|12
1628142530000|2021-08-05 05:48:50|143645.5|143515.5|143640.5|143510.5|143645.5|143515.5|143639.1|143509.1|20
1628142540000|2021-08-05 05:49:00|143641.2|143511.2|143641|143511|143641.2|143511.2|143636.4|143506.4|8
1628142550000|2021-08-05 05:49:10|143639.9|143509.9|143633.4|143503.4|143639.9|143509.9|143633|143503|15
1628142560000|2021-08-05 05:49:20|143633.1|143503.1|143640.5|143510.5|143640.5|143510.5|143631.6|143501.6|9
1628142570000|2021-08-05 05:49:30|143640.4|143510.4|143636.1|143506.1|143640.9|143510.9|143636.1|143506.1|15
1628142580000|2021-08-05 05:49:40|143637.1|143507.1|143638.4|143508.4|143639.8|143509.8|143634.4|143504.4|11
1628142590000|2021-08-05 05:49:50|143638.7|143508.7|143635.4|143505.4|143638.8|143508.8|143634.9|143504.9|6
1628142600000|2021-08-05 05:50:00|143636.4|143506.4|143632.4|143502.4|143636.4|143506.4|143632.4|143502.4|11
1628142610000|2021-08-05 05:50:10|143632.1|143502.1|143638.3|143508.3|143638.5|143508.5|143631.8|143501.8|7
1628142620000|2021-08-05 05:50:20|143644.7|143514.7|143642.2|143512.2|143644.7|143514.7|143641.5|143511.5|11
1628142630000|2021-08-05 05:50:30|143638.2|143508.2|143639|143509|143642.5|143512.5|143638.2|143508.2|10
1628142640000|2021-08-05 05:50:40|143639.1|143509.1|143633.4|143503.4|143643.5|143513.5|143633.4|143503.4|15
1628142650000|2021-08-05 05:50:50|143639.7|143509.7|143633.3|143503.3|143641.3|143511.3|143633.3|143503.3|10
1628142660000|2021-08-05 05:51:00|143634.1|143504.1|143642.9|143512.9|143642.9|143512.9|143634.1|143504.1|14
1628142670000|2021-08-05 05:51:10|143642|143512|143636.7|143506.7|143642.5|143512.5|143636.7|143506.7|18
1628142680000|2021-08-05 05:51:20|143636.8|143506.8|143640.6|143510.6|143641.4|143511.4|143636.2|143506.2|13
1628142690000|2021-08-05 05:51:30|143641|143511|143639.5|143509.5|143641|143511|143636.7|143506.7|11
1628142700000|2021-08-05 05:51:40|143639.2|143509.2|143639.8|143509.8|143640.1|143510.1|143635.9|143505.9|13
1628142710000|2021-08-05 05:51:50|143640|143510|143636.9|143506.9|143645.3|143515.3|143631.6|143501.6|15
1628142720000|2021-08-05 05:52:00|143636.7|143506.7|143645.2|143515.2|143645.2|143515.2|143634.2|143504.2|13
1628142730000|2021-08-05 05:52:10|143642.7|143512.7|143637|143507|143642.7|143512.7|143635.3|143505.3|10
1628142740000|2021-08-05 05:52:20|143637.8|143507.8|143638.6|143508.6|143639.2|143509.2|143636.4|143506.4|9
1628142750000|2021-08-05 05:52:30|143632.3|143502.3|143636.8|143506.8|143641.5|143511.5|143632.3|143502.3|10
1628142760000|2021-08-05 05:52:40|143639.5|143509.5|143640.1|143510.1|143643.4|143513.4|143630.3|143500.3|10
1628142770000|2021-08-05 05:52:50|143634.8|143504.8|143639.3|143509.3|143641.2|143528.1|143614|143504.8|18
1628142780000|2021-08-05 05:53:00|143636.5|143506.5|143641.5|143511.5|143641.8|143511.8|143636.5|143506.5|17
1628142790000|2021-08-05 05:53:10|143637.8|143507.8|143641.4|143511.4|143642.4|143512.4|143636.8|143506.8|17
1628142800000|2021-08-05 05:53:20|143640.1|143510.1|143641.8|143511.8|143644.1|143514.1|143638.9|143508.9|14
1628142810000|2021-08-05 05:53:30|143637.2|143507.2|143637|143507|143639|143509|143633|143503|14
1628142820000|2021-08-05 05:53:40|143638.3|143508.3|143638.2|143508.2|143643.8|143513.8|143631.8|143501.8|9
1628142830000|2021-08-05 05:53:50|143629.7|143499.7|143641|143511|143641|143511|143629.7|143499.7|14
1628142840000|2021-08-05 05:54:00|143644.3|143514.3|143648.1|143518.1|143648.1|143518.1|143641|143511|8
1628142850000|2021-08-05 05:54:10|143645.8|143515.8|143638.9|143508.9|143645.9|143515.9|143638.9|143508.9|8
1628142860000|2021-08-05 05:54:20|143640.6|143510.6|143633.5|143503.5|143644|143514|143633.5|143503.5|17
1628142870000|2021-08-05 05:54:30|143639.3|143509.3|143631.8|143501.8|143640.8|143510.8|143629.4|143499.4|23
1628142880000|2021-08-05 05:54:40|143629.4|143499.4|143629.5|143499.5|143631.2|143501.2|143627.9|143497.9|16
1628142890000|2021-08-05 05:54:50|143629.9|143499.9|143630.7|143500.7|143633.4|143503.4|143629.9|143499.9|14
1628142900000|2021-08-05 05:55:00|143627.7|143497.7|143628.6|143498.6|143628.6|143515.7|143605.7|143495.4|13
1628142910000|2021-08-05 05:55:10|143628.1|143498.1|143625.9|143495.9|143629.3|143499.3|143625.9|143495.9|3
1628142920000|2021-08-05 05:55:20|143627.4|143497.4|143627.5|143497.5|143631.7|143501.7|143626.5|143496.5|15
1628142930000|2021-08-05 05:55:30|143629|143499|143629.1|143499.1|143630.3|143500.3|143622.4|143492.4|11
1628142940000|2021-08-05 05:55:40|143630.2|143500.2|143624.5|143494.5|143630.8|143500.8|143623.7|143493.7|14
1628142950000|2021-08-05 05:55:50|143624.3|143494.3|143596.5|143506.5|143627.3|143507.3|143593.2|143487.7|14
1628142960000|2021-08-05 05:56:00|143596.8|143506.8|143599.2|143509.2|143601.4|143511.4|143594.9|143504.9|9
1628142970000|2021-08-05 05:56:10|143600.2|143510.2|143619.3|143489.3|143621.8|143510.3|143598.9|143489.3|13
1628142980000|2021-08-05 05:56:20|143618.6|143488.6|143614.8|143484.8|143622.7|143492.7|143614.4|143484.4|16
1628142990000|2021-08-05 05:56:30|143591.1|143501.1|143596.5|143506.5|143597.6|143507.6|143590.9|143500.9|8
1628143000000|2021-08-05 05:56:40|143623.7|143493.7|143604.7|143514.7|143628.9|143514.7|143604.7|143491.5|12
1628143010000|2021-08-05 05:56:50|143633.8|143503.8|143631|143501|143633.8|143514.7|143604.7|143497.2|13
1628143020000|2021-08-05 05:57:00|143631.9|143501.9|143620.6|143490.6|143632|143515.8|143604|143490.6|14
1628143030000|2021-08-05 05:57:10|143624.2|143494.2|143627.2|143497.2|143637.9|143507.9|143624|143494|14
1628143040000|2021-08-05 05:57:20|143626.3|143496.3|143621.1|143491.1|143627.7|143497.7|143620.5|143490.5|15
1628143050000|2021-08-05 05:57:30|143621.7|143491.7|143604|143474|143621.7|143491.7|143600.1|143470.1|24
1628143060000|2021-08-05 05:57:40|143604.5|143474.5|143604.8|143474.8|143605.5|143475.5|143602.8|143472.8|20
1628143070000|2021-08-05 05:57:50|143604.6|143474.6|143584.8|143454.8|143606.9|143476.9|143584.8|143454.8|23
1628143080000|2021-08-05 05:58:00|143589.5|143459.5|143575.3|143485.3|143595.5|143485.3|143571.1|143458|14
1628143090000|2021-08-05 05:58:10|143560.2|143470.2|143588.7|143458.7|143589.3|143470.2|143560.2|143454.9|18
1628143100000|2021-08-05 05:58:20|143588.5|143458.5|143589.8|143459.8|143589.8|143459.8|143588.3|143458.3|9
1628143110000|2021-08-05 05:58:30|143589.9|143459.9|143586.1|143456.1|143589.9|143459.9|143585|143455|10
1628143120000|2021-08-05 05:58:40|143588.8|143458.8|143591.4|143461.4|143593.3|143463.3|143586.5|143456.5|18
1628143130000|2021-08-05 05:58:50|143591.5|143461.5|143587|143457|143591.5|143461.5|143583.7|143453.7|17
1628143140000|2021-08-05 05:59:00|143587.1|143457.1|143586.2|143456.2|143593|143476|143563.5|143454.7|24
1628143150000|2021-08-05 05:59:10|143587.5|143457.5|143586.9|143456.9|143589.2|143459.2|143584.2|143454.2|15
1628143160000|2021-08-05 05:59:20|143587.3|143457.3|143587.4|143457.4|143587.5|143457.5|143586.7|143456.7|6
1628143170000|2021-08-05 05:59:30|143588.3|143458.3|143587.4|143457.4|143591.2|143461.2|143587.4|143457.4|10
1628143180000|2021-08-05 05:59:40|143587.9|143457.9|143592.3|143462.3|143593.9|143463.9|143586.5|143456.5|11
1628143190000|2021-08-05 05:59:50|143592.1|143462.1|143597.5|143467.5|143599.3|143469.3|143591.1|143461.1|12
1628143200000|2021-08-05 06:00:00|143596.1|143466.1|143638.6|143508.6|143638.6|143508.6|143572.4|143466.1|34
1628143210000|2021-08-05 06:00:10|143636.6|143506.6|143643.6|143513.6|143643.6|143527.7|143616.5|143501.5|33
1628143220000|2021-08-05 06:00:20|143645.2|143515.2|143667.7|143537.7|143667.7|143537.7|143645.2|143515.2|31
1628143230000|2021-08-05 06:00:30|143666.5|143536.5|143677.6|143547.6|143679.8|143549.8|143666.5|143536.5|27
1628143240000|2021-08-05 06:00:40|143681.5|143551.5|143695.2|143565.2|143695.2|143565.2|143677.5|143547.5|20
1628143250000|2021-08-05 06:00:50|143697.6|143567.6|143701.3|143571.3|143705.6|143575.6|143694.4|143564.4|25
1628143260000|2021-08-05 06:01:00|143703.6|143573.6|143696.9|143566.9|143703.6|143573.6|143696.3|143566.3|24
1628143270000|2021-08-05 06:01:10|143697.2|143567.2|143693|143563|143698.1|143568.1|143693|143563|18
1628143280000|2021-08-05 06:01:20|143691.6|143561.6|143686.6|143556.6|143691.6|143582.5|143672.5|143556.3|24
1628143290000|2021-08-05 06:01:30|143686.9|143556.9|143702.5|143572.5|143702.5|143572.5|143686.2|143556.2|24
1628143300000|2021-08-05 06:01:40|143702.8|143572.8|143703.5|143573.5|143706.9|143576.9|143702.8|143572.8|23
1628143310000|2021-08-05 06:01:50|143703.6|143573.6|143701.6|143571.6|143704.6|143574.6|143701.4|143571.4|14
1628143320000|2021-08-05 06:02:00|143702.3|143572.3|143729|143599|143739.4|143609.4|143690|143572.3|30
1628143330000|2021-08-05 06:02:10|143724.1|143594.1|143729.9|143599.9|143732.8|143602.8|143723.9|143593.9|28
1628143340000|2021-08-05 06:02:20|143729.7|143599.7|143730.7|143600.7|143730.8|143600.8|143729|143599|17
1628143350000|2021-08-05 06:02:30|143731.2|143601.2|143704.8|143614.8|143731.3|143626.9|143704.5|143595.3|29
1628143360000|2021-08-05 06:02:40|143705.2|143615.2|143733.3|143603.3|143733.3|143615.6|143701.9|143588.2|28
1628143370000|2021-08-05 06:02:50|143732|143602|143734.1|143604.1|143734.7|143604.7|143729.1|143599.1|23
1628143380000|2021-08-05 06:03:00|143733.9|143603.9|143735.6|143605.6|143747.9|143617.9|143733.2|143603.2|26
1628143390000|2021-08-05 06:03:10|143738.9|143608.9|143757.1|143627.1|143757.3|143627.3|143731.5|143601.5|28
1628143400000|2021-08-05 06:03:20|143757.2|143627.2|143758.2|143628.2|143758.6|143628.6|143753.1|143623.1|20
1628143410000|2021-08-05 06:03:30|143758.3|143628.3|143759.9|143629.9|143760.4|143630.4|143756.5|143626.5|17
1628143420000|2021-08-05 06:03:40|143759.1|143629.1|143769.7|143639.7|143770.1|143640.1|143758|143628|24
1628143430000|2021-08-05 06:03:50|143771.4|143641.4|143796.9|143666.9|143800.9|143670.9|143769.8|143639.8|24
1628143440000|2021-08-05 06:04:00|143799.1|143669.1|143803.3|143673.3|143803.3|143673.3|143792.4|143662.4|15
1628143450000|2021-08-05 06:04:10|143802|143672|143803.3|143673.3|143806.2|143676.2|143802|143672|21
1628143460000|2021-08-05 06:04:20|143804|143674|143812.1|143682.1|143812.5|143682.5|143803.3|143673.3|21
1628143470000|2021-08-05 06:04:30|143811.7|143681.7|143808.8|143678.8|143815|143685|143804.6|143674.6|27
1628143480000|2021-08-05 06:04:40|143809.3|143679.3|143815.4|143685.4|143819.5|143689.5|143809.3|143679.3|24
1628143490000|2021-08-05 06:04:50|143822.2|143692.2|143807|143677|143829.6|143699.6|143800.2|143670.2|31
1628143500000|2021-08-05 06:05:00|143807.4|143677.4|143804.5|143674.5|143807.4|143677.4|143803.8|143673.8|28
1628143510000|2021-08-05 06:05:10|143804.7|143674.7|143805.1|143675.1|143805.9|143675.9|143804|143674|31
1628143520000|2021-08-05 06:05:20|143805.3|143675.3|143801.9|143671.9|143806.1|143676.1|143801.3|143671.3|23
1628143530000|2021-08-05 06:05:30|143802.8|143672.8|143801.8|143671.8|143804.4|143674.4|143801.2|143671.2|15
1628143540000|2021-08-05 06:05:40|143802.4|143672.4|143805.6|143675.6|143805.7|143675.7|143802.1|143672.1|15
1628143550000|2021-08-05 06:05:50|143807.8|143677.8|143805.4|143675.4|143807.8|143677.8|143805.1|143675.1|12
1628143560000|2021-08-05 06:06:00|143807.1|143677.1|143809.1|143679.1|143809.1|143679.1|143806.6|143676.6|13
1628143570000|2021-08-05 06:06:10|143808.5|143678.5|143806.2|143676.2|143808.5|143678.5|143805.3|143675.3|14
1628143580000|2021-08-05 06:06:20|143806.1|143676.1|143804.5|143674.5|143807.1|143677.1|143804.5|143674.5|14
1628143590000|2021-08-05 06:06:30|143805.3|143675.3|143812|143682|143812|143682|143804.7|143674.7|10
1628143600000|2021-08-05 06:06:40|143810.1|143680.1|143809.3|143679.3|143815.2|143685.2|143806.4|143676.4|17
1628143610000|2021-08-05 06:06:50|143809.5|143679.5|143805.1|143675.1|143809.5|143679.5|143803.9|143673.9|23
1628143620000|2021-08-05 06:07:00|143805.7|143675.7|143805.4|143675.4|143806.2|143676.2|143805.1|143675.1|19
1628143630000|2021-08-05 06:07:10|143805.3|143675.3|143806.4|143676.4|143811.6|143681.6|143805.3|143675.3|24
1628143640000|2021-08-05 06:07:20|143803.7|143673.7|143803.6|143673.6|143804.8|143674.8|143802|143672|19
1628143650000|2021-08-05 06:07:30|143803.2|143673.2|143806.5|143676.5|143806.5|143676.5|143802|143672|16
1628143660000|2021-08-05 06:07:40|143806.8|143676.8|143786.6|143696.6|143807.9|143699.9|143785.2|143675.8|28
1628143670000|2021-08-05 06:07:50|143786.7|143696.7|143805|143675|143807.1|143698.6|143786.7|143675|11
1628143680000|2021-08-05 06:08:00|143807.1|143677.1|143787.9|143697.9|143807.3|143698.5|143787.9|143675.6|14
1628143690000|2021-08-05 06:08:10|143788.1|143698.1|143846.4|143716.4|143846.4|143716.4|143787.9|143697.9|22
1628143700000|2021-08-05 06:08:20|143846.3|143716.3|143793|143703|143846.9|143737.1|143793|143698.6|24
1628143710000|2021-08-05 06:08:30|143792.9|143702.9|143817.9|143687.9|143818.2|143703.7|143788|143677.8|19
1628143720000|2021-08-05 06:08:40|143815.5|143685.5|143818.6|143688.6|143819.7|143689.7|143815.3|143685.3|21
1628143730000|2021-08-05 06:08:50|143819.6|143689.6|143802.5|143712.5|143820.3|143713.2|143798.3|143689.6|12
1628143740000|2021-08-05 06:09:00|143803.4|143713.4|143798.5|143708.5|143803.8|143713.8|143797.4|143707.4|19
1628143750000|2021-08-05 06:09:10|143798.7|143708.7|143817.5|143687.5|143819.2|143711.6|143797.4|143687.3|20
1628143760000|2021-08-05 06:09:20|143818.3|143688.3|143818.8|143688.8|143820.6|143711.3|143798.1|143688|20
1628143770000|2021-08-05 06:09:30|143819|143689|143819|143689|143819.4|143689.4|143817.6|143687.6|23
1628143780000|2021-08-05 06:09:40|143820.4|143690.4|143801.4|143671.4|143820.4|143690.4|143779.7|143668.3|18
1628143790000|2021-08-05 06:09:50|143801.6|143671.6|143799.9|143669.9|143803.2|143673.2|143799.9|143669.9|19
1628143800000|2021-08-05 06:10:00|143800.7|143670.7|143787.3|143697.3|143801.7|143697.3|143779.3|143669.4|21
1628143810000|2021-08-05 06:10:10|143786.7|143696.7|143787.2|143697.2|143788.4|143698.4|143785.3|143695.3|24
1628143820000|2021-08-05 06:10:20|143787.4|143697.4|143814.5|143684.5|143815.1|143704.1|143786.9|143684.5|24
1628143830000|2021-08-05 06:10:30|143814.7|143684.7|143810.6|143680.6|143818.6|143688.6|143809.4|143679.4|26
1628143840000|2021-08-05 06:10:40|143810.1|143680.1|143789.6|143699.6|143811|143700.1|143788.3|143678.1|20
1628143850000|2021-08-05 06:10:50|143788.4|143698.4|143787.1|143697.1|143792.5|143702.5|143787.1|143697.1|22
1628143860000|2021-08-05 06:11:00|143787.3|143697.3|143807.2|143677.2|143814.9|143707|143787|143676.6|26
1628143870000|2021-08-05 06:11:10|143806.6|143676.6|143814.2|143684.2|143814.2|143707.6|143797.2|143675.5|35
1628143880000|2021-08-05 06:11:20|143814.7|143684.7|143817.6|143687.6|143818.4|143688.4|143812.8|143682.8|31
1628143890000|2021-08-05 06:11:30|143817.4|143687.4|143819.5|143689.5|143819.6|143689.6|143816.9|143686.9|31
1628143900000|2021-08-05 06:11:40|143819.2|143689.2|143825.4|143695.4|143831.8|143701.8|143817.9|143687.9|24
1628143910000|2021-08-05 06:11:50|143826.5|143696.5|143822.9|143692.9|143829.2|143699.2|143821.6|143691.6|29
1628143920000|2021-08-05 06:12:00|143823|143693|143799.2|143709.2|143824.4|143709.2|143799.2|143686.7|29
1628143930000|2021-08-05 06:12:10|143796.1|143706.1|143781.1|143691.1|143800.2|143706.1|143778|143663.7|22
1628143940000|2021-08-05 06:12:20|143780.7|143690.7|143792.1|143702.1|143819.1|143716|143780.4|143670.2|32
1628143950000|2021-08-05 06:12:30|143788.5|143698.5|143803.2|143673.2|143810.2|143700|143783.1|143671.3|23
1628143960000|2021-08-05 06:12:40|143802.8|143672.8|143806.8|143676.8|143806.8|143676.8|143800.2|143670.2|21
1628143970000|2021-08-05 06:12:50|143806.2|143676.2|143782.3|143692.3|143806.2|143692.5|143781.5|143672.3|19
1628143980000|2021-08-05 06:13:00|143778.9|143688.9|143794.9|143664.9|143799.2|143692.3|143777.5|143664.9|18
1628143990000|2021-08-05 06:13:10|143794.1|143664.1|143776|143686|143799|143689|143768.5|143664.1|21
1628144000000|2021-08-05 06:13:20|143773.2|143683.2|143799.1|143669.1|143799.1|143685.9|143773.2|143664.9|18
1628144010000|2021-08-05 06:13:30|143798.4|143668.4|143796.5|143666.5|143798.4|143668.4|143794.4|143664.4|16
1628144020000|2021-08-05 06:13:40|143796.6|143666.6|143772.9|143682.9|143796.6|143683.7|143772.9|143663.5|13
1628144030000|2021-08-05 06:13:50|143773|143683|143774.9|143684.9|143795.2|143693.1|143771.7|143660.8|25
1628144040000|2021-08-05 06:14:00|143775.5|143685.5|143800.6|143670.6|143808.3|143696.3|143774.2|143670.6|24
1628144050000|2021-08-05 06:14:10|143801.4|143671.4|143804.4|143674.4|143804.4|143674.4|143800.5|143670.5|16
1628144060000|2021-08-05 06:14:20|143806|143676|143778.7|143688.7|143806|143688.7|143771.8|143676|26
1628144070000|2021-08-05 06:14:30|143789.1|143699.1|143776.2|143686.2|143796.6|143699.1|143772.6|143664|26
1628144080000|2021-08-05 06:14:40|143775.6|143685.6|143776.2|143686.2|143779.3|143689.3|143772.7|143682.7|28
1628144090000|2021-08-05 06:14:50|143775.7|143685.7|143775.8|143685.8|143779.9|143689.9|143772.4|143682.4|24
1628144100000|2021-08-05 06:15:00|143776.1|143686.1|143794.5|143664.5|143795.3|143690.6|143771.2|143662.2|33
1628144110000|2021-08-05 06:15:10|143792|143662|143773.3|143683.3|143793.7|143687.7|143773.3|143660.3|21
1628144120000|2021-08-05 06:15:20|143773.9|143683.9|143744.8|143654.8|143775.9|143685.9|143744.8|143654.8|24
1628144130000|2021-08-05 06:15:30|143745.4|143655.4|143773.5|143643.5|143773.5|143662.8|143745.1|143641.2|22
1628144140000|2021-08-05 06:15:40|143773.8|143643.8|143784|143654|143784|143672.1|143755.9|143643.8|27
1628144150000|2021-08-05 06:15:50|143783.9|143653.9|143793.3|143663.3|143796.5|143666.5|143782.8|143652.8|26
1628144160000|2021-08-05 06:16:00|143793.6|143663.6|143793.8|143663.8|143793.8|143675.7|143764.8|143657.5|20
1628144170000|2021-08-05 06:16:10|143790.2|143660.2|143793.3|143663.3|143796.3|143666.3|143785.9|143655.9|19
1628144180000|2021-08-05 06:16:20|143795|143665|143795.9|143665.9|143797.3|143667.3|143793.4|143663.4|23
1628144190000|2021-08-05 06:16:30|143796.2|143666.2|143800.6|143670.6|143801|143671|143795.1|143665.1|20
1628144200000|2021-08-05 06:16:40|143800.7|143670.7|143802|143672|143810.4|143680.4|143799.8|143669.8|23
1628144210000|2021-08-05 06:16:50|143801.9|143671.9|143802.3|143672.3|143802.9|143672.9|143799.7|143669.7|14
1628144220000|2021-08-05 06:17:00|143804|143674|143795.5|143665.5|143804.9|143693.3|143780|143664.7|29
1628144230000|2021-08-05 06:17:10|143795.1|143665.1|143773.4|143683.4|143797.8|143684.5|143771.8|143664.5|11
1628144240000|2021-08-05 06:17:20|143774.1|143684.1|143776.6|143686.6|143777.9|143687.9|143770.7|143680.7|17
1628144250000|2021-08-05 06:17:30|143775.9|143685.9|143778.2|143688.2|143780.6|143690.6|143771.1|143681.1|22
1628144260000|2021-08-05 06:17:40|143777|143687|143775.3|143685.3|143778.6|143688.6|143772.9|143682.9|12
1628144270000|2021-08-05 06:17:50|143772.5|143682.5|143774.4|143684.4|143795.3|143688|143771.6|143664.5|25
1628144280000|2021-08-05 06:18:00|143775.2|143685.2|143807.1|143677.1|143807.1|143695.4|143773.4|143677.1|27
1628144290000|2021-08-05 06:18:10|143808.9|143678.9|143811.2|143681.2|143811.2|143697.6|143783.1|143677.6|23
1628144300000|2021-08-05 06:18:20|143808.5|143678.5|143787.6|143697.6|143808.5|143701.8|143787.6|143677.7|22
1628144310000|2021-08-05 06:18:30|143787.5|143697.5|143784.6|143694.6|143789.7|143699.7|143783.1|143693.1|16
1628144320000|2021-08-05 06:18:40|143783.6|143693.6|143781.6|143691.6|143802.5|143698.4|143776.6|143666.5|21
1628144330000|2021-08-05 06:18:50|143782|143692|143788.1|143698.1|143810.2|143704.9|143780|143680.2|35
1628144340000|2021-08-05 06:19:00|143788|143698|143789.5|143699.5|143790.1|143700.1|143782.7|143692.7|21
1628144350000|2021-08-05 06:19:10|143788.9|143698.9|143798.7|143708.7|143801.2|143711.2|143788.9|143698.9|29
1628144360000|2021-08-05 06:19:20|143796.3|143706.3|143828.4|143738.4|143845.6|143739.5|143796.3|143687.6|27
1628144370000|2021-08-05 06:19:30|143825.8|143735.8|143825|143735|143826.4|143736.4|143821.2|143731.2|16
1628144380000|2021-08-05 06:19:40|143824.6|143734.6|143827.5|143737.5|143830.7|143740.7|143822.3|143732.3|19
1628144390000|2021-08-05 06:19:50|143827.7|143737.7|143827.2|143737.2|143828.7|143738.7|143824.2|143734.2|13
1628144400000|2021-08-05 06:20:00|143828.5|143738.5|143823.6|143733.6|143828.5|143738.5|143823.6|143733.6|20
1628144410000|2021-08-05 06:20:10|143822.1|143732.1|143824.9|143734.9|143824.9|143734.9|143821.4|143731.4|19
1628144420000|2021-08-05 06:20:20|143823.9|143733.9|143823.9|143733.9|143823.9|143733.9|143822.4|143732.4|16
1628144430000|2021-08-05 06:20:30|143824.6|143734.6|143825.4|143735.4|143827|143737|143824.2|143734.2|18
1628144440000|2021-08-05 06:20:40|143825.8|143735.8|143824.4|143734.4|143826.4|143736.4|143824.4|143734.4|12
1628144450000|2021-08-05 06:20:50|143824.6|143734.6|143841.4|143711.4|143842.8|143739|143822.9|143711.4|20
1628144460000|2021-08-05 06:21:00|143841.9|143711.9|143825.9|143735.9|143844.7|143738|143824.9|143711.9|21
1628144470000|2021-08-05 06:21:10|143826.7|143736.7|143825|143735|143828.8|143738.8|143824.4|143734.4|17
1628144480000|2021-08-05 06:21:20|143825.2|143735.2|143823.5|143733.5|143825.7|143735.7|143823.5|143733.5|13
1628144490000|2021-08-05 06:21:30|143823.3|143733.3|143825.7|143735.7|143843.4|143739.7|143820.6|143708.6|20
1628144500000|2021-08-05 06:21:40|143825.2|143735.2|143822.6|143732.6|143825.6|143735.6|143822.6|143732.6|16
1628144510000|2021-08-05 06:21:50|143828.4|143738.4|143840.7|143710.7|143842.9|143738.4|143824.6|143710.5|15
1628144520000|2021-08-05 06:22:00|143840.9|143710.9|143806.1|143716.1|143847.6|143729.2|143805|143707.2|25
1628144530000|2021-08-05 06:22:10|143806.5|143716.5|143803.9|143713.9|143807.7|143717.7|143800.5|143710.5|21
1628144540000|2021-08-05 06:22:20|143816.9|143726.9|143794.8|143704.8|143832.5|143726.9|143794.8|143693.8|28
1628144550000|2021-08-05 06:22:30|143798.3|143708.3|143793.6|143703.6|143815.5|143708.3|143793.6|143685.5|8
1628144560000|2021-08-05 06:22:40|143794.8|143704.8|143794.3|143704.3|143795.7|143705.7|143792.3|143702.3|14
1628144570000|2021-08-05 06:22:50|143795.1|143705.1|143796.2|143706.2|143797|143707|143795.1|143705.1|6
1628144580000|2021-08-05 06:23:00|143794.6|143704.6|143753.6|143623.6|143797.6|143707.6|143750.4|143620.4|14
1628144590000|2021-08-05 06:23:10|143750.4|143620.4|143763.6|143633.6|143763.6|143633.6|143750.3|143620.3|23
1628144600000|2021-08-05 06:23:20|143762.1|143632.1|143755.5|143625.5|143763|143633|143755.5|143625.5|20
1628144610000|2021-08-05 06:23:30|143755.9|143625.9|143758|143628|143758.5|143628.5|143755.4|143625.4|9
1628144620000|2021-08-05 06:23:40|143758.5|143628.5|143758.3|143628.3|143758.5|143628.5|143756.4|143626.4|8
1628144630000|2021-08-05 06:23:50|143760.4|143630.4|143756|143626|143760.6|143630.6|143755.5|143625.5|10
1628144640000|2021-08-05 06:24:00|143734.6|143644.6|143766|143636|143766.7|143648.7|143731.8|143623.6|13
1628144650000|2021-08-05 06:24:10|143762.8|143632.8|143762.6|143632.6|143763|143633|143761.4|143631.4|13
1628144660000|2021-08-05 06:24:20|143762.5|143632.5|143759.9|143629.9|143762.5|143632.5|143755.9|143625.9|22
1628144670000|2021-08-05 06:24:30|143760.2|143630.2|143741.2|143651.2|143760.9|143651.2|143726.1|143630.2|16
1628144680000|2021-08-05 06:24:40|143738.1|143648.1|143738.6|143648.6|143741.2|143651.2|143738.1|143648.1|10
1628144690000|2021-08-05 06:24:50|143738.5|143648.5|143749.8|143659.8|143750.2|143660.2|143737.6|143647.6|19
1628144700000|2021-08-05 06:25:00|143748.9|143658.9|143801.8|143671.8|143806.5|143676.5|143748.9|143629.1|26
1628144710000|2021-08-05 06:25:10|143801.9|143671.9|143807|143677|143808.8|143678.8|143801.9|143671.9|21
1628144720000|2021-08-05 06:25:20|143809.6|143679.6|143783.8|143693.8|143810.2|143701.4|143783.6|143675.6|21
1628144730000|2021-08-05 06:25:30|143783.7|143693.7|143789.3|143699.3|143789.3|143699.3|143782|143692|13
1628144740000|2021-08-05 06:25:40|143782.8|143692.8|143795.2|143705.2|143818.3|143708.6|143782.8|143676.6|26
1628144750000|2021-08-05 06:25:50|143793.8|143703.8|143812.4|143682.4|143814.8|143703.8|143791.7|143680.6|13
1628144760000|2021-08-05 06:26:00|143812.7|143682.7|143794|143704|143815.5|143707.8|143794|143677.9|24
1628144770000|2021-08-05 06:26:10|143792.2|143702.2|143829.4|143699.4|143829.4|143719.7|143788.7|143680.2|26
1628144780000|2021-08-05 06:26:20|143829.8|143699.8|143810.8|143720.8|143829.8|143726.4|143810.1|143695|17
1628144790000|2021-08-05 06:26:30|143810.1|143720.1|143825.1|143695.1|143838.4|143727.3|143810.1|143695.1|18
1628144800000|2021-08-05 06:26:40|143825.5|143695.5|143789|143699|143825.5|143717.5|143785.8|143679.2|27
1628144810000|2021-08-05 06:26:50|143788.3|143698.3|143802.8|143712.8|143802.8|143712.8|143788|143698|18
1628144820000|2021-08-05 06:27:00|143798.9|143708.9|143858.4|143728.4|143861.1|143734.4|143795.3|143702|29
1628144830000|2021-08-05 06:27:10|143859.1|143729.1|143822.3|143692.3|143861.4|143731.4|143813.3|143692.3|31
1628144840000|2021-08-05 06:27:20|143828.7|143698.7|143821.7|143731.7|143842.5|143738.6|143810.8|143693.9|26
1628144850000|2021-08-05 06:27:30|143820.4|143730.4|143827.2|143737.2|143846.6|143737.5|143820.4|143707.9|22
1628144860000|2021-08-05 06:27:40|143824.9|143734.9|143822.7|143732.7|143828.3|143738.3|143819|143729|16
1628144870000|2021-08-05 06:27:50|143822.6|143732.6|143826|143736|143829.1|143739.1|143820.7|143730.7|17
1628144880000|2021-08-05 06:28:00|143824.9|143734.9|143891.7|143761.7|143912.3|143782.3|143823.2|143733.2|22
1628144890000|2021-08-05 06:28:10|143889.1|143759.1|143893.4|143763.4|143906|143776|143885.3|143755.3|28
1628144900000|2021-08-05 06:28:20|143892.3|143762.3|143911.3|143781.3|143913.1|143783.1|143891.1|143761.1|23
1628144910000|2021-08-05 06:28:30|143911.2|143781.2|143922.7|143792.7|143925.8|143795.8|143911.2|143781.2|24
1628144920000|2021-08-05 06:28:40|143922|143792|143922.2|143792.2|143924.3|143794.3|143919.9|143789.9|17
1628144930000|2021-08-05 06:28:50|143921.2|143791.2|143925.4|143795.4|143931.3|143801.3|143921|143791|24
1628144940000|2021-08-05 06:29:00|143928.7|143798.7|143932|143802|143951.1|143833.4|143923.4|143797|31
1628144950000|2021-08-05 06:29:10|143937|143807|143926.8|143796.8|143937|143807|143923|143793|19
1628144960000|2021-08-05 06:29:20|143928|143798|143920.7|143790.7|143931.1|143801.1|143918.8|143788.8|12
1628144970000|2021-08-05 06:29:30|143918.6|143788.6|143926.6|143796.6|143932|143802|143913.5|143783.5|22
1628144980000|2021-08-05 06:29:40|143913.6|143823.6|143868.1|143738.1|143927.3|143823.6|143868.1|143738.1|23
1628144990000|2021-08-05 06:29:50|143866.6|143736.6|143871.8|143781.8|143874|143784|143860.4|143730.4|29
1628145000000|2021-08-05 06:30:00|143871.1|143781.1|143941.8|143811.8|143959.2|143829.2|143871.1|143761.6|32
1628145010000|2021-08-05 06:30:10|143941.2|143811.2|143948.9|143818.9|143948.9|143818.9|143937.6|143807.6|24
1628145020000|2021-08-05 06:30:20|143947.1|143817.1|143943.3|143813.3|143947.1|143817.1|143942|143812|19
1628145030000|2021-08-05 06:30:30|143943.9|143813.9|143980.3|143850.3|143982.5|143852.5|143943.4|143813.4|26
1628145040000|2021-08-05 06:30:40|143985.6|143855.6|143978.3|143848.3|143985.6|143855.6|143974.4|143844.4|29
1628145050000|2021-08-05 06:30:50|143976.6|143846.6|143998.3|143868.3|143999.5|143875.3|143965.3|143846.6|32
1628145060000|2021-08-05 06:31:00|143996.1|143866.1|143993|143863|144007|143877|143993|143863|31
1628145070000|2021-08-05 06:31:10|143988.7|143858.7|143985.2|143855.2|143991.9|143861.9|143984.2|143854.2|31
1628145080000|2021-08-05 06:31:20|143984.3|143854.3|143975.5|143845.5|143987.3|143857.3|143975.5|143845.5|26
1628145090000|2021-08-05 06:31:30|143976.7|143846.7|144022.2|143892.2|144028.2|143898.2|143975.3|143845.3|24
1628145100000|2021-08-05 06:31:40|144024.1|143894.1|144026.5|143896.5|144030.5|143900.5|144009.5|143879.5|32
1628145110000|2021-08-05 06:31:50|144025.5|143895.5|144030.9|143900.9|144030.9|143900.9|144019.1|143889.1|26
1628145120000|2021-08-05 06:32:00|144031|143901|144036.2|143906.2|144038|143908|144027.6|143897.6|32
1628145130000|2021-08-05 06:32:10|144035.9|143905.9|144044.3|143914.3|144045.1|143915.1|144035.3|143905.3|32
1628145140000|2021-08-05 06:32:20|144044.1|143914.1|144037.6|143907.6|144044.1|143914.1|144037.6|143907.6|27
1628145150000|2021-08-05 06:32:30|144035.6|143905.6|144014.6|143924.6|144041.2|143927.5|144013.5|143904.4|27
1628145160000|2021-08-05 06:32:40|144014.9|143924.9|144014.4|143924.4|144020.5|143930.5|144014.2|143924.2|30
1628145170000|2021-08-05 06:32:50|144014|143924|144012.4|143922.4|144014.9|143924.9|144011.3|143921.3|16
1628145180000|2021-08-05 06:33:00|144012.6|143922.6|144032.9|143902.9|144035.1|143923.4|144012.6|143899.3|21
1628145190000|2021-08-05 06:33:10|144033.6|143903.6|144046.7|143916.7|144048|143918|144032.9|143902.9|26
1628145200000|2021-08-05 06:33:20|144046.8|143916.8|144053|143923|144060.4|143945.7|144024.9|143914.5|28
1628145210000|2021-08-05 06:33:30|144053.7|143923.7|144055.7|143925.7|144064.9|143948.5|144038.5|143921.8|27
1628145220000|2021-08-05 06:33:40|144055.8|143925.8|144025.9|143935.9|144059.9|143955.8|144025.9|143925.8|15
1628145230000|2021-08-05 06:33:50|144025.3|143935.3|144025|143935|144049|143937.8|144022.8|143911.7|19
1628145240000|2021-08-05 06:34:00|144024.5|143934.5|144048.3|143918.3|144048.3|143941.2|144024.5|143911.5|27
1628145250000|2021-08-05 06:34:10|144048.6|143918.6|144044.8|143954.8|144062.2|143957.6|144044.3|143917.6|20
1628145260000|2021-08-05 06:34:20|144045.1|143955.1|144093|143963|144098.8|143968.8|144045.1|143955.1|33
1628145270000|2021-08-05 06:34:30|144097.8|143967.8|144095.8|144005.8|144118.5|144012.6|144092.2|143967.8|28
1628145280000|2021-08-05 06:34:40|144094.4|144004.4|144075.4|143945.4|144116.9|144004.4|144058.9|143945.4|34
1628145290000|2021-08-05 06:34:50|144082.2|143952.2|144054.1|143964.1|144086.3|143968.2|144046|143932.9|27
1628145300000|2021-08-05 06:35:00|144060.2|143970.2|144056.7|143966.7|144062.5|143972.5|144056.7|143966.7|20
1628145310000|2021-08-05 06:35:10|144083.3|143993.3|144110.6|144020.6|144136.1|144024.7|144083.3|143974.8|36
1628145320000|2021-08-05 06:35:20|144112.1|144022.1|144153.6|144063.6|144190.7|144090|144105.9|144015.9|26
1628145330000|2021-08-05 06:35:30|144157.7|144067.7|144267.5|144137.5|144273.7|144143.7|144157.7|144065.4|37
1628145340000|2021-08-05 06:35:40|144263.5|144133.5|144259.2|144129.2|144267.3|144138.5|144209.1|144079.1|33
1628145350000|2021-08-05 06:35:50|144253.9|144123.9|144248.6|144158.6|144264|144162.1|144235.2|144123.5|25
1628145360000|2021-08-05 06:36:00|144250.7|144160.7|144273.5|144183.5|144327.2|144197.2|144240.3|144144.2|22
1628145370000|2021-08-05 06:36:10|144318.1|144188.1|144365.8|144235.8|144367.2|144246.4|144316|144188.1|32
1628145380000|2021-08-05 06:36:20|144374.6|144244.6|144378.9|144248.9|144383.6|144277.1|144366.9|144244.6|19
1628145390000|2021-08-05 06:36:30|144367.9|144237.9|144314.9|144184.9|144367.9|144237.9|144269.4|144139.4|33
1628145400000|2021-08-05 06:36:40|144320.2|144190.2|144357.5|144227.5|144357.5|144227.5|144319.6|144189.6|18
1628145410000|2021-08-05 06:36:50|144358.7|144228.7|144381.6|144251.6|144383.3|144253.3|144358.7|144228.7|20
1628145420000|2021-08-05 06:37:00|144435.5|144305.5|144427.9|144297.9|144461.7|144331.7|144427.9|144297.9|33
1628145430000|2021-08-05 06:37:10|144403.5|144313.5|144404.3|144274.3|144422|144313.5|144339.9|144231.9|24
1628145440000|2021-08-05 06:37:20|144385.7|144295.7|144391.4|144261.4|144406.1|144296.1|144366.9|144236.9|33
1628145450000|2021-08-05 06:37:30|144395|144265|144394.5|144264.5|144396.7|144266.7|144388.4|144258.4|26
1628145460000|2021-08-05 06:37:40|144395.5|144265.5|144391.6|144261.6|144395.5|144265.5|144391.6|144261.6|21
1628145470000|2021-08-05 06:37:50|144392.7|144262.7|144398.5|144268.5|144398.6|144268.6|144390.7|144260.7|25
1628145480000|2021-08-05 06:38:00|144397.5|144267.5|144399.7|144269.7|144400.1|144270.1|144393.3|144263.3|34
1628145490000|2021-08-05 06:38:10|144401.5|144271.5|144399.3|144269.3|144403.5|144273.5|144393.4|144263.4|28
1628145500000|2021-08-05 06:38:20|144397.3|144267.3|144445|144315|144445|144315|144394|144264|27
1628145510000|2021-08-05 06:38:30|144445.3|144315.3|144451.5|144321.5|144453.4|144323.4|144443.5|144313.5|28
1628145520000|2021-08-05 06:38:40|144450.9|144320.9|144460.7|144330.7|144461.4|144331.4|144446|144316|21
1628145530000|2021-08-05 06:38:50|144462.6|144332.6|144483.3|144353.3|144485.7|144355.7|144460.4|144330.4|33
1628145540000|2021-08-05 06:39:00|144483.7|144353.7|144462.1|144332.1|144483.7|144353.7|144462.1|144332.1|22
1628145550000|2021-08-05 06:39:10|144462.6|144332.6|144441.7|144311.7|144465.7|144335.7|144441.7|144311.7|24
1628145560000|2021-08-05 06:39:20|144442.8|144312.8|144441.1|144311.1|144446.8|144316.8|144439.3|144309.3|29
1628145570000|2021-08-05 06:39:30|144438.5|144308.5|144448.9|144318.9|144452.5|144343.3|144428.7|144308.5|29
1628145580000|2021-08-05 06:39:40|144444.7|144314.7|144454.3|144324.3|144454.3|144324.3|144444.7|144314.7|22
1628145590000|2021-08-05 06:39:50|144454.5|144324.5|144454.1|144324.1|144455.6|144325.6|144452.8|144322.8|22
1628145600000|2021-08-05 06:40:00|144453.8|144323.8|144475.9|144345.9|144487.1|144357.1|144451.3|144321.3|34
1628145610000|2021-08-05 06:40:10|144480|144350|144472.2|144342.2|144488.5|144358.5|144466.7|144336.7|34
1628145620000|2021-08-05 06:40:20|144466.9|144336.9|144469.9|144339.9|144473.2|144343.2|144466.8|144336.8|27
1628145630000|2021-08-05 06:40:30|144472.4|144342.4|144442.2|144352.2|144472.4|144352.2|144441.9|144330.6|19
1628145640000|2021-08-05 06:40:40|144452.7|144362.7|144464.6|144374.6|144466.3|144376.3|144439.9|144349.9|23
1628145650000|2021-08-05 06:40:50|144464.4|144374.4|144441.8|144311.8|144464.4|144374.4|144420.1|144311.8|21
1628145660000|2021-08-05 06:41:00|144449.6|144319.6|144429.5|144339.5|144449.6|144341.7|144429.5|144318.3|12
1628145670000|2021-08-05 06:41:10|144429.3|144339.3|144416.5|144286.5|144449|144344.5|144416.5|144286.5|18
1628145680000|2021-08-05 06:41:20|144424.4|144294.4|144424.3|144294.3|144428|144298|144420.4|144290.4|20
1628145690000|2021-08-05 06:41:30|144424.2|144294.2|144377.8|144247.8|144424.5|144294.5|144376.2|144246.2|32
1628145700000|2021-08-05 06:41:40|144377.3|144247.3|144379.6|144249.6|144380.2|144250.2|144375.2|144245.2|25
1628145710000|2021-08-05 06:41:50|144378.9|144248.9|144375.9|144245.9|144379.9|144249.9|144372.8|144242.8|31
1628145720000|2021-08-05 06:42:00|144375.6|144245.6|144372.1|144242.1|144381.3|144251.3|144372.1|144242.1|26
1628145730000|2021-08-05 06:42:10|144370.2|144240.2|144360.4|144230.4|144370.2|144240.2|144359.4|144229.4|22
1628145740000|2021-08-05 06:42:20|144361.5|144231.5|144354.1|144224.1|144362.9|144232.9|144351.5|144221.5|28
1628145750000|2021-08-05 06:42:30|144359|144229|144329.3|144199.3|144359|144229|144326.8|144196.8|34
1628145760000|2021-08-05 06:42:40|144337.6|144207.6|144325.1|144195.1|144337.6|144207.6|144324.3|144194.3|23
1628145770000|2021-08-05 06:42:50|144325|144195|144331.6|144201.6|144337|144207|144324|144194|28
1628145780000|2021-08-05 06:43:00|144332.3|144202.3|144337.6|144207.6|144338.6|144208.6|144331.7|144201.7|26
1628145790000|2021-08-05 06:43:10|144336.2|144206.2|144347.8|144217.8|144360.3|144230.3|144334.4|144204.4|28
1628145800000|2021-08-05 06:43:20|144347|144217|144430.6|144300.6|144431.7|144303.7|144346.4|144216.4|28
1628145810000|2021-08-05 06:43:30|144431.8|144301.8|144425.2|144295.2|144431.8|144301.8|144417.7|144287.7|29
1628145820000|2021-08-05 06:43:40|144423.2|144293.2|144417.9|144287.9|144427.8|144297.8|144417.9|144287.9|18
1628145830000|2021-08-05 06:43:50|144418.3|144288.3|144422.3|144292.3|144426.8|144296.8|144418.3|144288.3|16
1628145840000|2021-08-05 06:44:00|144420.3|144290.3|144411.3|144281.3|144422|144292|144406.7|144276.7|28
1628145850000|2021-08-05 06:44:10|144408.4|144278.4|144413.9|144283.9|144413.9|144283.9|144404.4|144274.4|21
1628145860000|2021-08-05 06:44:20|144412.4|144282.4|144408.9|144278.9|144415.3|144285.3|144407.7|144277.7|27
1628145870000|2021-08-05 06:44:30|144409|144279|144415.6|144285.6|144416|144286|144406.2|144276.2|24
1628145880000|2021-08-05 06:44:40|144414.9|144284.9|144416.2|144286.2|144428.3|144312.3|144402.3|144282.2|29
1628145890000|2021-08-05 06:44:50|144426.1|144296.1|144419.6|144289.6|144430.7|144300.7|144417.5|144287.5|17
1628145900000|2021-08-05 06:45:00|144419.8|144289.8|144396.8|144266.8|144432|144302|144375|144264.5|19
1628145910000|2021-08-05 06:45:10|144399.5|144269.5|144407|144277|144408.5|144278.5|144394.4|144264.4|22
1628145920000|2021-08-05 06:45:20|144407.1|144277.1|144380.5|144290.5|144407.1|144293.2|144375.7|144270|22
1628145930000|2021-08-05 06:45:30|144380.7|144290.7|144368.4|144278.4|144380.7|144290.7|144366.1|144276.1|26
1628145940000|2021-08-05 06:45:40|144369.7|144279.7|144367.1|144277.1|144378.4|144288.4|144367.1|144277.1|24
1628145950000|2021-08-05 06:45:50|144367.2|144277.2|144360.1|144270.1|144388.5|144298.5|144357.7|144267.7|29
1628145960000|2021-08-05 06:46:00|144362.7|144272.7|144362|144272|144371.7|144281.7|144358.9|144268.9|24
1628145970000|2021-08-05 06:46:10|144362.1|144272.1|144355|144265|144368.9|144278.9|144354.7|144264.7|32
1628145980000|2021-08-05 06:46:20|144356.7|144266.7|144355.1|144265.1|144362.1|144272.1|144355.1|144265.1|23
1628145990000|2021-08-05 06:46:30|144356.4|144266.4|144355.7|144265.7|144357.5|144267.5|144355.5|144265.5|12
1628146000000|2021-08-05 06:46:40|144355.8|144265.8|144362.1|144272.1|144362.4|144272.4|144355.5|144265.5|17
1628146010000|2021-08-05 06:46:50|144361.5|144271.5|144366|144276|144368.2|144278.2|144360.7|144270.7|20
1628146020000|2021-08-05 06:47:00|144364.6|144274.6|144361.7|144271.7|144367.2|144277.2|144361.7|144271.7|20
1628146030000|2021-08-05 06:47:10|144364.7|144274.7|144363.1|144273.1|144365|144275|144361.9|144271.9|25
1628146040000|2021-08-05 06:47:20|144363.2|144273.2|144399.7|144309.7|144428.5|144313.6|144362.7|144252.5|29
1628146050000|2021-08-05 06:47:30|144400.1|144310.1|144405.6|144275.6|144416.8|144310.1|144382.2|144269|25
1628146060000|2021-08-05 06:47:40|144405.3|144275.3|144420.7|144290.7|144420.7|144316.6|144382.9|144272|27
1628146070000|2021-08-05 06:47:50|144397.6|144307.6|144400.8|144310.8|144423.3|144311.5|144386.4|144276.6|17
1628146080000|2021-08-05 06:48:00|144398.8|144308.8|144434.7|144304.7|144438|144308.8|144398.8|144292.3|33
1628146090000|2021-08-05 06:48:10|144436.5|144306.5|144442.3|144312.3|144442.3|144312.3|144429.3|144299.3|27
1628146100000|2021-08-05 06:48:20|144440.6|144310.6|144426.9|144296.9|144440.6|144310.6|144424.9|144294.9|26
1628146110000|2021-08-05 06:48:30|144425.5|144295.5|144421.1|144291.1|144436.5|144306.5|144412.8|144282.8|28
1628146120000|2021-08-05 06:48:40|144423.1|144293.1|144434.7|144304.7|144443.3|144328.7|144412|144286.2|33
1628146130000|2021-08-05 06:48:50|144431.5|144301.5|144440.5|144310.5|144444|144314|144430.9|144300.9|34
1628146140000|2021-08-05 06:49:00|144441.1|144311.1|144432.9|144302.9|144442.1|144312.1|144427.6|144297.6|32
1628146150000|2021-08-05 06:49:10|144429.3|144299.3|144422.3|144292.3|144433.9|144303.9|144416.4|144286.4|31
1628146160000|2021-08-05 06:49:20|144420.4|144290.4|144464.5|144334.5|144464.5|144334.5|144420.4|144290.4|36
1628146170000|2021-08-05 06:49:30|144458.4|144328.4|144458.8|144328.8|144469.8|144339.8|144457.9|144327.9|25
1628146180000|2021-08-05 06:49:40|144458.3|144328.3|144464.7|144334.7|144474.9|144344.9|144455|144325|36
1628146190000|2021-08-05 06:49:50|144463.9|144333.9|144464.6|144334.6|144473.4|144343.4|144458.6|144328.6|34
1628146200000|2021-08-05 06:50:00|144465|144335|144462.1|144332.1|144468.7|144338.7|144454|144324|28
1628146210000|2021-08-05 06:50:10|144465.7|144335.7|144475.8|144345.8|144485|144355|144456.7|144326.7|33
1628146220000|2021-08-05 06:50:20|144473.6|144343.6|144478.3|144348.3|144478.8|144348.8|144468.3|144338.3|26
1628146230000|2021-08-05 06:50:30|144477|144347|144469.2|144339.2|144477|144347|144466.7|144336.7|26
1628146240000|2021-08-05 06:50:40|144468.4|144338.4|144461.7|144331.7|144469.6|144339.6|144458.2|144328.2|18
1628146250000|2021-08-05 06:50:50|144461.4|144331.4|144460.3|144330.3|144464.4|144334.4|144459.1|144329.1|24
1628146260000|2021-08-05 06:51:00|144462.4|144332.4|144459.5|144329.5|144463.8|144333.8|144459.5|144329.5|13
1628146270000|2021-08-05 06:51:10|144460.5|144330.5|144460.1|144330.1|144461.8|144331.8|144458.2|144328.2|14
1628146280000|2021-08-05 06:51:20|144456.8|144326.8|144458.8|144328.8|144460.7|144330.7|144456.8|144326.8|11
1628146290000|2021-08-05 06:51:30|144457.9|144327.9|144452.2|144322.2|144461.2|144331.2|144447.5|144317.5|24
1628146300000|2021-08-05 06:51:40|144453|144323|144452.3|144322.3|144454.2|144342|144431.8|144316|14
1628146310000|2021-08-05 06:51:50|144451.2|144321.2|144452.2|144322.2|144454.6|144335.3|144423.6|144311.4|32
1628146320000|2021-08-05 06:52:00|144455.1|144325.1|144437.7|144347.7|144457.4|144349.7|144434.7|144321.2|32
1628146330000|2021-08-05 06:52:10|144439.6|144349.6|144436.7|144346.7|144461.4|144350.9|144435.3|144329.2|23
1628146340000|2021-08-05 06:52:20|144437.5|144347.5|144467.2|144337.2|144469.7|144351.4|144437.3|144332.3|21
1628146350000|2021-08-05 06:52:30|144465.8|144335.8|144443.8|144353.8|144465.8|144353.8|144441.6|144333.2|13
1628146360000|2021-08-05 06:52:40|144443.5|144353.5|144444.2|144354.2|144444.9|144354.9|144440.8|144350.8|17
1628146370000|2021-08-05 06:52:50|144443.6|144353.6|144449.9|144359.9|144449.9|144359.9|144442.5|144352.5|16
1628146380000|2021-08-05 06:53:00|144450.4|144360.4|144445.4|144355.4|144450.4|144360.4|144444.5|144354.5|16
1628146390000|2021-08-05 06:53:10|144445.6|144355.6|144443.3|144353.3|144445.6|144355.6|144442.9|144352.9|11
1628146400000|2021-08-05 06:53:20|144442.4|144352.4|144415|144325|144466.1|144353.2|144412.3|144322.3|23
1628146410000|2021-08-05 06:53:30|144416.2|144326.2|144420|144330|144428.8|144338.8|144413.6|144323.6|33
1628146420000|2021-08-05 06:53:40|144421.7|144331.7|144417.4|144327.4|144430.4|144340.4|144417.4|144327.4|29
1628146430000|2021-08-05 06:53:50|144415.2|144325.2|144406.2|144316.2|144417.5|144327.5|144404.2|144314.2|28
1628146440000|2021-08-05 06:54:00|144406.6|144316.6|144421.9|144291.9|144424.9|144318.2|144405.1|144291.9|17
1628146450000|2021-08-05 06:54:10|144418|144288|144374.8|144284.8|144418|144304.9|144368.8|144278.8|18
1628146460000|2021-08-05 06:54:20|144375.9|144285.9|144377.2|144287.2|144377.8|144287.8|144375.2|144285.2|12
1628146470000|2021-08-05 06:54:30|144377.1|144287.1|144373.6|144283.6|144377.1|144287.1|144373.1|144283.1|17
1628146480000|2021-08-05 06:54:40|144373.9|144283.9|144368.4|144278.4|144376.5|144286.5|144368.3|144278.3|14
1628146490000|2021-08-05 06:54:50|144368.5|144278.5|144379.1|144289.1|144380.4|144290.4|144367.7|144277.7|17
1628146500000|2021-08-05 06:55:00|144379.8|144289.8|144377.3|144287.3|144407.5|144304.2|144377.3|144275.9|28
1628146510000|2021-08-05 06:55:10|144377.7|144287.7|144375.6|144285.6|144381.8|144291.8|144372.1|144282.1|21
1628146520000|2021-08-05 06:55:20|144367.1|144277.1|144373.7|144283.7|144373.8|144283.8|144365.9|144275.9|23
1628146530000|2021-08-05 06:55:30|144373.8|144283.8|144371.5|144281.5|144374.8|144284.8|144364.1|144274.1|23
1628146540000|2021-08-05 06:55:40|144370.8|144280.8|144301.3|144211.3|144372.8|144282.8|144296.5|144206.5|30
1628146550000|2021-08-05 06:55:50|144301.2|144211.2|144327|144197|144327.3|144216.6|144299|144194.6|27
1628146560000|2021-08-05 06:56:00|144324.7|144194.7|144322.5|144192.5|144326.5|144196.5|144321.1|144191.1|28
1628146570000|2021-08-05 06:56:10|144322.6|144192.6|144327.3|144197.3|144330.5|144200.5|144322.6|144192.6|22
1628146580000|2021-08-05 06:56:20|144327.2|144197.2|144328.3|144198.3|144335.6|144205.6|144326.1|144196.1|25
1628146590000|2021-08-05 06:56:30|144327.1|144197.1|144318.4|144188.4|144329.1|144210.9|144295.7|144188.2|31
1628146600000|2021-08-05 06:56:40|144318.3|144188.3|144291.8|144201.8|144322.1|144206.9|144291.2|144187.9|27
1628146610000|2021-08-05 06:56:50|144291.2|144201.2|144296.5|144206.5|144298.7|144208.7|144290.8|144200.8|26
1628146620000|2021-08-05 06:57:00|144296.9|144206.9|144305.4|144175.4|144317|144207.4|144294.3|144175.4|28
1628146630000|2021-08-05 06:57:10|144307.3|144177.3|144294.3|144204.3|144319.3|144207.1|144294.3|144174.5|25
1628146640000|2021-08-05 06:57:20|144295.4|144205.4|144301.1|144211.1|144301.4|144211.4|144294.9|144204.9|19
1628146650000|2021-08-05 06:57:30|144301.9|144211.9|144298.5|144208.5|144301.9|144211.9|144297.3|144207.3|20
1628146660000|2021-08-05 06:57:40|144299.1|144209.1|144312.1|144222.1|144313.1|144223.1|144298.6|144208.6|19
1628146670000|2021-08-05 06:57:50|144313.1|144223.1|144325.6|144235.6|144325.6|144235.6|144311.4|144221.4|20
1628146680000|2021-08-05 06:58:00|144321.4|144231.4|144282.1|144192.1|144321.4|144231.4|144279.9|144189.9|32
1628146690000|2021-08-05 06:58:10|144283.1|144193.1|144278.2|144188.2|144285.2|144195.2|144275.3|144185.3|24
1628146700000|2021-08-05 06:58:20|144274.5|144184.5|144265.8|144175.8|144283.1|144193.1|144264.9|144174.9|25
1628146710000|2021-08-05 06:58:30|144264.1|144174.1|144265.6|144175.6|144266|144176|144260.3|144170.3|12
1628146720000|2021-08-05 06:58:40|144266.6|144176.6|144275.4|144185.4|144276.5|144186.5|144265|144175|24
1628146730000|2021-08-05 06:58:50|144273.4|144183.4|144272.1|144182.1|144274.8|144184.8|144270.6|144180.6|23
1628146740000|2021-08-05 06:59:00|144273.3|144183.3|144266.2|144176.2|144274.9|144184.9|144263.6|144173.6|26
1628146750000|2021-08-05 06:59:10|144263.6|144173.6|144264.6|144174.6|144267.2|144177.2|144260.1|144170.1|20
1628146760000|2021-08-05 06:59:20|144265.3|144175.3|144262.6|144172.6|144267.6|144177.6|144262.6|144172.6|22
1628146770000|2021-08-05 06:59:30|144261.5|144171.5|144259|144169|144262.9|144172.9|144259|144169|25
1628146780000|2021-08-05 06:59:40|144260|144170|144261.9|144171.9|144261.9|144171.9|144257.1|144167.1|24
1628146790000|2021-08-05 06:59:50|144261.4|144171.4|144257.9|144167.9|144261.4|144171.4|144257.5|144167.5|22
1628146800000|2021-08-05 07:00:00|144258.3|144168.3|144225.1|144135.1|144258.3|144168.3|144218.3|144128.3|35
1628146810000|2021-08-05 07:00:10|144221.5|144131.5|144203.3|144113.3|144228.6|144138.6|144201.5|144111.5|32
1628146820000|2021-08-05 07:00:20|144199.1|144109.1|144192.4|144102.4|144213.7|144109.1|144192.4|144082.8|28
1628146830000|2021-08-05 07:00:30|144185|144095|144157.3|144067.3|144189.7|144098.4|144154.2|144040.7|35
1628146840000|2021-08-05 07:00:40|144157.4|144067.4|144171.1|144041.1|144184.2|144067.4|144154|144040.9|32
1628146850000|2021-08-05 07:00:50|144170.4|144040.4|144165.3|144035.3|144174.2|144044.2|144165.3|144035.3|34
1628146860000|2021-08-05 07:01:00|144165.1|144035.1|144173.8|144043.8|144179.7|144049.7|144164.7|144034.7|33
1628146870000|2021-08-05 07:01:10|144174.1|144044.1|144182|144052|144182.2|144052.2|144171.7|144041.7|29
1628146880000|2021-08-05 07:01:20|144183.8|144053.8|144177|144047|144227.3|144097.3|144172.2|144042.2|32
1628146890000|2021-08-05 07:01:30|144177.7|144047.7|144168.2|144038.2|144177.7|144047.7|144168|144038|27
1628146900000|2021-08-05 07:01:40|144169.2|144039.2|144168.7|144038.7|144170.4|144040.4|144168.7|144038.7|20
1628146910000|2021-08-05 07:01:50|144168.9|144038.9|144171.9|144041.9|144172.9|144042.9|144168.4|144038.4|17
1628146920000|2021-08-05 07:02:00|144170.5|144040.5|144176.7|144046.7|144179.9|144067.1|144151.6|144040.5|28
1628146930000|2021-08-05 07:02:10|144178|144048|144189.6|144059.6|144191.7|144061.7|144175.8|144045.8|37
1628146940000|2021-08-05 07:02:20|144190.1|144060.1|144186.8|144056.8|144191.6|144061.6|144184.6|144054.6|31
1628146950000|2021-08-05 07:02:30|144186.6|144056.6|144177|144047|144187.2|144057.2|144175|144045|27
1628146960000|2021-08-05 07:02:40|144176.9|144046.9|144167.1|144037.1|144179.5|144053.8|144143.8|144032.8|32
1628146970000|2021-08-05 07:02:50|144166.7|144036.7|144110.8|143980.8|144167.3|144037.3|144110.8|143980.8|30
1628146980000|2021-08-05 07:03:00|144110.9|143980.9|144083.2|143993.2|144111.2|143997.3|144082.8|143978.2|25
1628146990000|2021-08-05 07:03:10|144084|143994|144106.1|143976.1|144106.4|143997.2|144083.9|143976.1|12
1628147000000|2021-08-05 07:03:20|144104.6|143974.6|144110.4|143980.4|144111.9|143981.9|144103.9|143973.9|20
1628147010000|2021-08-05 07:03:30|144108.8|143978.8|144081.3|143991.3|144108.8|143993.2|144080.7|143974|19
1628147020000|2021-08-05 07:03:40|144082|143992|144076.2|143986.2|144083.2|143993.2|144074.7|143984.7|21
1628147030000|2021-08-05 07:03:50|144077.1|143987.1|144092.9|143962.9|144095.6|143995.8|144076.5|143962.9|25
1628147040000|2021-08-05 07:04:00|144092.5|143962.5|144092.2|143962.2|144094.8|143964.8|144091.8|143961.8|19
1628147050000|2021-08-05 07:04:10|144092.3|143962.3|144093.4|143963.4|144096.2|143966.2|144091.5|143961.5|24
1628147060000|2021-08-05 07:04:20|144092.9|143962.9|144091.2|143961.2|144094.1|143964.1|144090.4|143960.4|13
1628147070000|2021-08-05 07:04:30|144091.1|143961.1|144143|144053|144147|144057|144065.4|143960.6|24
1628147080000|2021-08-05 07:04:40|144144.6|144054.6|144135.5|144045.5|144148.1|144058.1|144135.4|144045.4|25
1628147090000|2021-08-05 07:04:50|144136.6|144046.6|144137.6|144047.6|144138.7|144048.7|144134|144044|21
1628147100000|2021-08-05 07:05:00|144137.8|144047.8|144147.9|144017.9|144155.8|144051.1|144137.8|144015.5|26
1628147110000|2021-08-05 07:05:10|144146.2|144016.2|144146.4|144016.4|144149.4|144019.4|144142.8|144012.8|29
1628147120000|2021-08-05 07:05:20|144146.3|144016.3|144147.7|144017.7|144148.7|144018.7|144144.6|144014.6|21
1628147130000|2021-08-05 07:05:30|144147.8|144017.8|144149.6|144019.6|144151.7|144021.7|144147.3|144017.3|20
1628147140000|2021-08-05 07:05:40|144148.5|144018.5|144120.4|144030.4|144150.2|144031.7|144117.2|144010.7|27
1628147150000|2021-08-05 07:05:50|144117.8|144027.8|144104.2|144014.2|144143.7|144032.1|144102.8|143991.3|34
1628147160000|2021-08-05 07:06:00|144107.1|144017.1|144104.6|144014.6|144126.2|144017.1|144098.9|143985.7|31
1628147170000|2021-08-05 07:06:10|144103.8|144013.8|144152.5|144022.5|144152.5|144032.5|144103.8|144008.8|32
1628147180000|2021-08-05 07:06:20|144151.3|144021.3|144149.4|144019.4|144159.7|144029.7|144149.4|144019.4|22
1628147190000|2021-08-05 07:06:30|144149.6|144019.6|144151.6|144021.6|144155.5|144025.5|144149.6|144019.6|19
1628147200000|2021-08-05 07:06:40|144151.1|144021.1|144122.8|143992.8|144152.7|144022.7|144108.7|143992.8|34
1628147210000|2021-08-05 07:06:50|144122.6|143992.6|144128.5|143998.5|144131.4|144001.4|144119.1|143989.1|31
1628147220000|2021-08-05 07:07:00|144128.6|143998.6|144131|144001|144133.5|144023.9|144103.9|143992.2|33
1628147230000|2021-08-05 07:07:10|144129.5|143999.5|144131.5|144001.5|144132.5|144002.5|144127.6|143997.6|27
1628147240000|2021-08-05 07:07:20|144130.6|144000.6|144108|144018|144131.1|144021.5|144106.6|143997.9|24
1628147250000|2021-08-05 07:07:30|144109.7|144019.7|144098.4|144008.4|144112.3|144022.3|144098.4|144008.4|31
1628147260000|2021-08-05 07:07:40|144092.7|144002.7|144093.8|144003.8|144102.9|144012.9|144088.3|143998.3|33
1628147270000|2021-08-05 07:07:50|144095.1|144005.1|144072.3|143982.3|144095.1|144005.1|144070.8|143980.8|28
1628147280000|2021-08-05 07:08:00|144072.4|143982.4|143968.3|143838.3|144072.4|143982.4|143947.6|143817.6|36
1628147290000|2021-08-05 07:08:10|143964|143834|143967.3|143837.3|143968.8|143838.8|143955.7|143825.7|31
1628147300000|2021-08-05 07:08:20|143972.3|143842.3|143981.9|143851.9|143983.8|143853.8|143968.4|143838.4|37
1628147310000|2021-08-05 07:08:30|143986.4|143856.4|143999|143869|144002.6|143872.6|143986.4|143856.4|31
1628147320000|2021-08-05 07:08:40|143999.4|143869.4|143994.4|143864.4|144001.8|143871.8|143990.9|143860.9|27
1628147330000|2021-08-05 07:08:50|143994.2|143864.2|143996.8|143866.8|144012.2|143882.2|143994.1|143864.1|28
1628147340000|2021-08-05 07:09:00|143998.5|143868.5|143919.4|143789.4|144001.7|143871.7|143901.7|143786.6|30
1628147350000|2021-08-05 07:09:10|143919.2|143789.2|143867.6|143777.6|143926.9|143796.9|143864.3|143759|33
1628147360000|2021-08-05 07:09:20|143873.2|143783.2|143898.2|143768.2|143899.2|143796.9|143869.3|143756.7|36
1628147370000|2021-08-05 07:09:30|143898.4|143768.4|143934.6|143804.6|143936.1|143806.1|143898.4|143768.4|28
1628147380000|2021-08-05 07:09:40|143934.4|143804.4|143912.2|143782.2|143936.8|143806.8|143884.5|143777.5|21
1628147390000|2021-08-05 07:09:50|143912.3|143782.3|143898.6|143768.6|143912.3|143802.9|143876.8|143763.3|28
1628147400000|2021-08-05 07:10:00|143897.4|143767.4|143904.7|143774.7|143904.7|143774.7|143880.1|143750.1|33
1628147410000|2021-08-05 07:10:10|143902.8|143772.8|144060|143930|144060|143930|143900.7|143770.7|32
1628147420000|2021-08-05 07:10:20|144062.4|143932.4|144043.1|143913.1|144062.4|143932.4|144030.8|143900.8|32
1628147430000|2021-08-05 07:10:30|144043.4|143913.4|144049.8|143919.8|144058|143928|144043.4|143913.4|27
1628147440000|2021-08-05 07:10:40|144049|143919|144041.8|143911.8|144054.5|143924.5|144041.8|143911.8|23
1628147450000|2021-08-05 07:10:50|144050.4|143920.4|144046.3|143916.3|144053.1|143923.1|144042.1|143912.1|22
1628147460000|2021-08-05 07:11:00|144041.5|143911.5|144013.2|143883.2|144053.5|143923.5|144009|143879|22
1628147470000|2021-08-05 07:11:10|144014.9|143884.9|144045.1|143915.1|144045.1|143931.7|144014.9|143884.9|22
1628147480000|2021-08-05 07:11:20|144045.4|143915.4|144121.7|143991.7|144123.7|143993.7|144045.4|143915.4|34
1628147490000|2021-08-05 07:11:30|144119.8|143989.8|144120.3|143990.3|144131.4|144021.3|144098.8|143984.3|33
1628147500000|2021-08-05 07:11:40|144099.6|144009.6|144107|144017|144124.9|144017|144091.6|143982.9|29
1628147510000|2021-08-05 07:11:50|144105.3|144015.3|144107.2|144017.2|144131|144018.4|144103.4|143995.8|23
1628147520000|2021-08-05 07:12:00|144109|144019|144097.8|144007.8|144116.9|144019|144097.8|143985.4|21
1628147530000|2021-08-05 07:12:10|144118.9|143988.9|144118.8|143988.8|144127.5|144014.7|144104.6|143986.3|27
1628147540000|2021-08-05 07:12:20|144119.1|143989.1|144156.7|144026.7|144161.1|144031.1|144116.1|143986.1|29
1628147550000|2021-08-05 07:12:30|144155.4|144025.4|144127.1|144037.1|144158.1|144038.4|144124.6|144011.2|24
1628147560000|2021-08-05 07:12:40|144126.4|144036.4|144147|144017|144148.8|144038.4|144125.9|144016.4|16
1628147570000|2021-08-05 07:12:50|144145.7|144015.7|144123.4|144033.4|144148.6|144034.3|144122.9|144015.7|19
1628147580000|2021-08-05 07:13:00|144121.9|144031.9|144141.9|144011.9|144144.5|144034.5|144119.9|144011.6|27
1628147590000|2021-08-05 07:13:10|144141.6|144011.6|144147.7|144017.7|144151|144021|144138.7|144008.7|30
1628147600000|2021-08-05 07:13:20|144148.5|144018.5|144155.7|144025.7|144162.1|144032.1|144148.5|144018.5|29
1628147610000|2021-08-05 07:13:30|144155.4|144025.4|144166|144036|144188.3|144060.3|144149.4|144025.4|36
1628147620000|2021-08-05 07:13:40|144163.2|144033.2|144117.4|144027.4|144163.7|144060.7|144117.4|144010.3|37
1628147630000|2021-08-05 07:13:50|144117.9|144027.9|144114.3|144024.3|144120.7|144030.7|144099.4|144009.4|28
1628147640000|2021-08-05 07:14:00|144112.4|144022.4|144084.5|143994.5|144138.9|144022.4|144082.2|143992.2|31
1628147650000|2021-08-05 07:14:10|144085.2|143995.2|144082.9|143992.9|144085.8|143995.8|144077.4|143987.4|24
1628147660000|2021-08-05 07:14:20|144083.2|143993.2|144097.2|144007.2|144097.2|144007.2|144083.1|143993.1|25
1628147670000|2021-08-05 07:14:30|144148.7|144018.7|144120.4|144030.4|144159.2|144035.4|144120.4|144012.4|33
1628147680000|2021-08-05 07:14:40|144122|144032|144104.8|144014.8|144123.7|144033.7|144104.8|144014.8|27
1628147690000|2021-08-05 07:14:50|144092.8|144002.8|144117.3|143987.3|144123.3|144010.8|144080.6|143971.7|31
1628147700000|2021-08-05 07:15:00|144117.9|143987.9|144080.8|143990.8|144117.9|144005.9|144076.1|143986.1|28
1628147710000|2021-08-05 07:15:10|144092.9|144002.9|144123.2|143993.2|144123.8|144010.8|144092.9|143989.3|31
1628147720000|2021-08-05 07:15:20|144123.8|143993.8|144114.8|144024.8|144138.7|144024.9|144112.7|143985.7|35
1628147730000|2021-08-05 07:15:30|144114.3|144024.3|144110.1|144020.1|144114.3|144024.3|144109.5|144019.5|29
1628147740000|2021-08-05 07:15:40|144109.9|144019.9|144090.3|144000.3|144111.5|144019.9|144083.4|143978.6|33
1628147750000|2021-08-05 07:15:50|144091.3|144001.3|144088|143998|144091.3|144001.3|144086.9|143996.9|30
1628147760000|2021-08-05 07:16:00|144087.7|143997.7|144091.6|144001.6|144130.7|144011.4|144087.7|143979.7|35
1628147770000|2021-08-05 07:16:10|144092.8|144002.8|144122.9|143992.9|144151.5|144043.9|144091.3|143992.9|31
1628147780000|2021-08-05 07:16:20|144102|144012|144110.8|144020.8|144137.4|144029.4|144102|143998.2|32
1628147790000|2021-08-05 07:16:30|144112.5|144022.5|144094.2|144004.2|144112.5|144022.5|144074.7|143984.7|34
1628147800000|2021-08-05 07:16:40|144094.1|144004.1|144090.3|144000.3|144094.2|144004.2|144076.1|143986.1|32
1628147810000|2021-08-05 07:16:50|144090.2|144000.2|144091.3|144001.3|144091.9|144001.9|144085.5|143995.5|29
1628147820000|2021-08-05 07:17:00|144091.5|144001.5|144096.3|143966.3|144111.2|144005|144084.5|143965|37
1628147830000|2021-08-05 07:17:10|144088.4|143958.4|144022.3|143892.3|144088.4|143958.4|144008.3|143880.6|36
1628147840000|2021-08-05 07:17:20|144020.1|143890.1|144017.8|143887.8|144023.2|143893.2|144015.2|143885.2|24
1628147850000|2021-08-05 07:17:30|144019.5|143889.5|144026.7|143896.7|144026.7|143896.7|144019.1|143889.1|27
1628147860000|2021-08-05 07:17:40|144025.6|143895.6|144005.1|143875.1|144029.4|143899.4|144005.1|143875.1|27
1628147870000|2021-08-05 07:17:50|143984|143894|144004.4|143874.4|144015.6|143894.2|143959.1|143835.5|36
1628147880000|2021-08-05 07:18:00|144003.3|143873.3|144004.6|143874.6|144016.4|143886.4|143994.2|143864.2|28
1628147890000|2021-08-05 07:18:10|144004.7|143874.7|144002.7|143872.7|144006.9|143902.4|143974.4|143866|32
1628147900000|2021-08-05 07:18:20|143996.6|143866.6|143993.7|143863.7|143997.8|143867.8|143990.1|143860.1|32
1628147910000|2021-08-05 07:18:30|143994|143864|144002.2|143872.2|144002.6|143872.6|143993.4|143863.4|28
1628147920000|2021-08-05 07:18:40|143997.4|143867.4|143999.9|143869.9|144000.4|143870.4|143992.2|143862.2|28
1628147930000|2021-08-05 07:18:50|143998.8|143868.8|143993.3|143863.3|143998.8|143868.8|143991.5|143861.5|26
1628147940000|2021-08-05 07:19:00|143993.2|143863.2|143976.1|143846.1|143993.5|143864.3|143948.2|143845.8|29
1628147950000|2021-08-05 07:19:10|143976.6|143846.6|143966.9|143836.9|143976.9|143846.9|143956.3|143826.3|24
1628147960000|2021-08-05 07:19:20|143955.1|143825.1|143955.6|143825.6|143967.9|143837.9|143950.2|143820.2|32
1628147970000|2021-08-05 07:19:30|143955|143825|143924.3|143794.3|143958|143828|143913.6|143783.6|37
1628147980000|2021-08-05 07:19:40|143922.4|143792.4|143971.3|143841.3|143971.3|143841.3|143922.4|143792.4|27
1628147990000|2021-08-05 07:19:50|143971|143841|143984.3|143854.3|143992.5|143862.5|143969.3|143839.3|35
1628148000000|2021-08-05 07:20:00|143982.4|143852.4|143982.3|143852.3|143987.5|143857.5|143979.7|143849.7|37
1628148010000|2021-08-05 07:20:10|143983.7|143853.7|143935.9|143805.9|143989.8|143859.8|143917|143795.2|32
1628148020000|2021-08-05 07:20:20|143935.8|143805.8|143921.7|143831.7|143940.6|143832.3|143920.5|143805.3|25
1628148030000|2021-08-05 07:20:30|143921.4|143831.4|143929.5|143799.5|143929.5|143831.4|143910.3|143780.6|31
1628148040000|2021-08-05 07:20:40|143925.3|143795.3|143932.5|143802.5|143932.5|143802.5|143925.3|143795.3|23
1628148050000|2021-08-05 07:20:50|143932.8|143802.8|143914.4|143824.4|143934.6|143824.4|143909.9|143800.5|19
1628148060000|2021-08-05 07:21:00|143914.3|143824.3|143919.5|143829.5|143919.5|143829.5|143914.2|143824.2|17
1628148070000|2021-08-05 07:21:10|143919.8|143829.8|143999.4|143869.4|144002.6|143872.6|143916.6|143826.6|27
1628148080000|2021-08-05 07:21:20|143998.6|143868.6|143986.7|143856.7|143998.6|143879|143969|143855.9|26
1628148090000|2021-08-05 07:21:30|143988.9|143858.9|143998.2|143868.2|144000.7|143875.9|143965.9|143853.8|32
1628148100000|2021-08-05 07:21:40|143997.6|143867.6|143998.9|143868.9|144010.3|143880.3|143992.4|143862.4|34
1628148110000|2021-08-05 07:21:50|143998.3|143868.3|143921.3|143791.3|144003|143873|143919.3|143789.3|33
1628148120000|2021-08-05 07:22:00|143927.5|143797.5|143937.3|143807.3|143940.4|143810.4|143927.1|143797.1|26
1628148130000|2021-08-05 07:22:10|143938.6|143808.6|143942.2|143812.2|143943.8|143813.8|143938.2|143808.2|20
1628148140000|2021-08-05 07:22:20|143941.1|143811.1|143952.7|143822.7|143968.6|143838.6|143939.9|143809.9|29
1628148150000|2021-08-05 07:22:30|143955.1|143825.1|143953.4|143823.4|143955.7|143825.7|143951.1|143821.1|20
1628148160000|2021-08-05 07:22:40|143951.2|143821.2|143945.3|143815.3|143951.2|143821.2|143945.3|143815.3|5
1628148170000|2021-08-05 07:22:50|143944.8|143814.8|143911.9|143821.9|143949|143822.4|143911.9|143802.3|30
1628148180000|2021-08-05 07:23:00|143912.3|143822.3|143942.3|143852.3|143949.1|143859.1|143911.6|143821.6|32
1628148190000|2021-08-05 07:23:10|143942.7|143852.7|143933.4|143843.4|143945.9|143855.9|143933.1|143843.1|24
1628148200000|2021-08-05 07:23:20|143933.9|143843.9|143942.1|143852.1|143955|143865|143933.9|143843.9|25
1628148210000|2021-08-05 07:23:30|143942.3|143852.3|143958.8|143868.8|143982.7|143868.8|143941.6|143849.3|36
1628148220000|2021-08-05 07:23:40|143956.8|143866.8|144001.1|143871.1|144001.1|143871.1|143956.4|143865.1|33
1628148230000|2021-08-05 07:23:50|143998.7|143868.7|143967.4|143837.4|144002.1|143882.9|143967.4|143837.4|30
1628148240000|2021-08-05 07:24:00|143966.8|143836.8|143989.4|143859.4|144002.7|143892.1|143966.8|143836.8|36
1628148250000|2021-08-05 07:24:10|143988.6|143858.6|143934|143804|143988.6|143858.6|143911.4|143804|28
1628148260000|2021-08-05 07:24:20|143936.6|143806.6|143936.7|143806.7|143936.9|143818.8|143906.6|143798.9|22
1628148270000|2021-08-05 07:24:30|143935.5|143805.5|143975.1|143845.1|143976.9|143846.9|143935.5|143805.5|31
1628148280000|2021-08-05 07:24:40|143975.2|143845.2|143971.9|143841.9|143975.6|143845.6|143968.2|143838.2|29
1628148290000|2021-08-05 07:24:50|143972.2|143842.2|143971.4|143841.4|143976.3|143846.3|143970.1|143840.1|22
1628148300000|2021-08-05 07:25:00|143969.9|143839.9|143967.8|143837.8|143973|143843|143951.5|143821.5|30
1628148310000|2021-08-05 07:25:10|143968.8|143838.8|143973.3|143843.3|143973.3|143843.3|143966|143836|22
1628148320000|2021-08-05 07:25:20|143973.9|143843.9|143976.2|143846.2|143988.4|143861.1|143951.1|143842.9|33
1628148330000|2021-08-05 07:25:30|143964.8|143834.8|143961.2|143831.2|143964.8|143854.5|143933.8|143828.5|32
1628148340000|2021-08-05 07:25:40|143961.1|143831.1|143945.8|143855.8|143970.5|143862.5|143932.5|143829.4|31
1628148350000|2021-08-05 07:25:50|143946.9|143856.9|143973.1|143843.1|143974|143856.9|143945.1|143832|30
1628148360000|2021-08-05 07:26:00|143973.9|143843.9|143941.5|143811.5|143973.9|143843.9|143938.3|143808.3|27
1628148370000|2021-08-05 07:26:10|143939.9|143809.9|143936.9|143806.9|143941.3|143811.3|143936.2|143806.2|15
1628148380000|2021-08-05 07:26:20|143937.3|143807.3|143934.8|143804.8|143937.3|143807.3|143931.8|143801.8|12
1628148390000|2021-08-05 07:26:30|143934|143804|143860.4|143730.4|143935.6|143805.6|143854.3|143724.3|17
1628148400000|2021-08-05 07:26:40|143866.8|143736.8|143874.5|143744.5|143876.7|143746.7|143866.8|143736.8|26
1628148410000|2021-08-05 07:26:50|143874|143744|143874.7|143744.7|143875.7|143745.7|143873.6|143743.6|23
1628148420000|2021-08-05 07:27:00|143874.9|143744.9|143813.4|143723.4|143874.9|143749|143812.4|143696.7|31
1628148430000|2021-08-05 07:27:10|143812.4|143722.4|143829.9|143699.9|143830.6|143725|143807.8|143698.7|21
1628148440000|2021-08-05 07:27:20|143809.1|143719.1|143811|143721|143812.2|143722.2|143809|143719|17
1628148450000|2021-08-05 07:27:30|143812.3|143722.3|143811|143721|143813|143723|143809.4|143719.4|17
1628148460000|2021-08-05 07:27:40|143812.2|143722.2|143814.4|143724.4|143849.4|143735.3|143812.2|143714.2|35
1628148470000|2021-08-05 07:27:50|143813.8|143723.8|143816|143726|143817.4|143727.4|143812.9|143722.9|14
1628148480000|2021-08-05 07:28:00|143815.8|143725.8|143800.8|143710.8|143815.8|143725.8|143798.6|143708.6|29
1628148490000|2021-08-05 07:28:10|143800|143710|143775.8|143685.8|143800|143710|143773.4|143683.4|31
1628148500000|2021-08-05 07:28:20|143775.7|143685.7|143823.7|143733.7|143823.7|143733.7|143774.2|143684.2|32
1628148510000|2021-08-05 07:28:30|143825.2|143735.2|143810.2|143720.2|143836|143735.2|143808.1|143706|31
1628148520000|2021-08-05 07:28:40|143814.3|143724.3|143811.6|143721.6|143814.3|143724.3|143804|143714|26
1628148530000|2021-08-05 07:28:50|143808.1|143718.1|143807|143717|143819.3|143729.3|143803.3|143713.3|29
1628148540000|2021-08-05 07:29:00|143807.5|143717.5|143807.3|143717.3|143814.6|143724.6|143800.7|143710.7|27
1628148550000|2021-08-05 07:29:10|143807|143717|143815|143725|143818|143728|143805.6|143715.6|34
1628148560000|2021-08-05 07:29:20|143814.5|143724.5|143821.8|143731.8|143823.7|143733.7|143810.5|143720.5|27
1628148570000|2021-08-05 07:29:30|143819.7|143729.7|143811.7|143721.7|143823.7|143733.7|143810.2|143720.2|26
1628148580000|2021-08-05 07:29:40|143811.5|143721.5|143817.7|143727.7|143817.7|143727.7|143810.1|143720.1|29
1628148590000|2021-08-05 07:29:50|143816.4|143726.4|143847.1|143757.1|143849.5|143759.5|143813.4|143723.4|36
1628148600000|2021-08-05 07:30:00|143847.2|143757.2|143848.1|143758.1|143848.6|143758.6|143840|143750|25
1628148610000|2021-08-05 07:30:10|143848.8|143758.8|143813.7|143723.7|143848.8|143758.8|143812.3|143722.3|36
1628148620000|2021-08-05 07:30:20|143815.1|143725.1|143816.7|143726.7|143820.3|143730.3|143812.5|143722.5|33
1628148630000|2021-08-05 07:30:30|143815.4|143725.4|143858.3|143728.3|143858.9|143746.1|143813.3|143723.3|32
1628148640000|2021-08-05 07:30:40|143858.4|143728.4|143855.8|143765.8|143865.1|143775.1|143854.5|143725.7|34
1628148650000|2021-08-05 07:30:50|143855.7|143765.7|143875.6|143745.6|143913|143804.5|143855.1|143745.6|34
1628148660000|2021-08-05 07:31:00|143873.4|143743.4|143881.6|143751.6|143885.2|143755.2|143862.1|143732.1|33
1628148670000|2021-08-05 07:31:10|143888.9|143758.9|143915.6|143785.6|143920.7|143790.7|143888.9|143758.9|34
1628148680000|2021-08-05 07:31:20|143915|143785|143898.7|143808.7|143938.5|143830|143896.3|143785|35
1628148690000|2021-08-05 07:31:30|143897.1|143807.1|143930.1|143800.1|143930.1|143807.1|143897.1|143781.7|30
1628148700000|2021-08-05 07:31:40|143931.1|143801.1|143928|143798|143931.1|143801.1|143923.2|143793.2|21
1628148710000|2021-08-05 07:31:50|143929.5|143799.5|143963.6|143833.6|143976.5|143858.6|143924.3|143794.3|37
1628148720000|2021-08-05 07:32:00|143963|143833|143960.4|143830.4|143965.3|143848.8|143916|143809.8|37
1628148730000|2021-08-05 07:32:10|143961.3|143831.3|143939.1|143849.1|143968.7|143866.8|143932.4|143829.5|36
1628148740000|2021-08-05 07:32:20|143939.8|143849.8|143924.4|143794.4|143952|143862|143918.1|143788.1|32
1628148750000|2021-08-05 07:32:30|143924.7|143794.7|143909|143819|143925.9|143819|143898.5|143792|25
1628148760000|2021-08-05 07:32:40|143909.6|143819.6|143925.4|143795.4|143940.6|143828.9|143903.2|143795.4|30
1628148770000|2021-08-05 07:32:50|143926.9|143796.9|143894.6|143804.6|143931.9|143807.6|143894.6|143780|33
1628148780000|2021-08-05 07:33:00|143896.8|143806.8|143894.4|143804.4|143914|143811.7|143883.5|143773.6|34
1628148790000|2021-08-05 07:33:10|143896.8|143806.8|143891.9|143801.9|143901.3|143811.3|143891.9|143801.9|29
1628148800000|2021-08-05 07:33:20|143898.3|143808.3|143902.8|143812.8|143924|143814|143891.4|143792.9|34
1628148810000|2021-08-05 07:33:30|143902.5|143812.5|143914.9|143784.9|143918.6|143816.5|143865.9|143769.8|33
1628148820000|2021-08-05 07:33:40|143913.2|143783.2|143809.1|143719.1|143914.2|143784.2|143809.1|143701.8|37
1628148830000|2021-08-05 07:33:50|143814.3|143724.3|143824.8|143734.8|143828.1|143738.1|143809.5|143719.5|31
1628148840000|2021-08-05 07:34:00|143815.7|143725.7|143820.1|143730.1|143831.2|143741.2|143815.7|143725.7|27
1628148850000|2021-08-05 07:34:10|143818.5|143728.5|143821.5|143731.5|143822.3|143732.3|143813.1|143723.1|21
1628148860000|2021-08-05 07:34:20|143821.8|143731.8|143822.1|143732.1|143835.1|143739.4|143789.3|143681.9|28
1628148870000|2021-08-05 07:34:30|143823.1|143733.1|143860|143770|143884.2|143774.8|143813.5|143714.7|30
1628148880000|2021-08-05 07:34:40|143855.6|143765.6|143852.7|143762.7|143865.9|143775.9|143852.4|143762.4|22
1628148890000|2021-08-05 07:34:50|143866.1|143776.1|143851.8|143721.8|143903.7|143776.1|143851.5|143721.5|32
1628148900000|2021-08-05 07:35:00|143850.3|143720.3|143841.9|143711.9|143855.8|143748.3|143835|143711.9|30
1628148910000|2021-08-05 07:35:10|143844.3|143714.3|143854.5|143724.5|143856.8|143726.8|143842.6|143712.6|18
1628148920000|2021-08-05 07:35:20|143852.2|143722.2|143847.9|143717.9|143852.2|143722.2|143835.7|143705.7|22
1628148930000|2021-08-05 07:35:30|143853.6|143723.6|143844.7|143714.7|143856.6|143726.6|143839.6|143709.6|25
1628148940000|2021-08-05 07:35:40|143843.9|143713.9|143821.8|143731.8|143843.9|143736.7|143812.5|143703.1|33
1628148950000|2021-08-05 07:35:50|143824.9|143734.9|143828.2|143738.2|143832.7|143742.7|143816.1|143726.1|31
1628148960000|2021-08-05 07:36:00|143825.2|143735.2|143819.3|143729.3|143848|143735.8|143812.9|143705.5|31
1628148970000|2021-08-05 07:36:10|143819.9|143729.9|143879.4|143749.4|143879.4|143759.1|143819.7|143715|37
1628148980000|2021-08-05 07:36:20|143865.1|143735.1|143868.4|143738.4|143872.4|143762.2|143844.7|143734.9|32
1628148990000|2021-08-05 07:36:30|143870.7|143740.7|143867|143737|143879.8|143749.8|143867|143737|29
1628149000000|2021-08-05 07:36:40|143870.2|143740.2|143871.2|143741.2|143874.1|143744.1|143864.6|143734.6|28
1628149010000|2021-08-05 07:36:50|143870.1|143740.1|143878.2|143748.2|143878.2|143748.2|143864.9|143734.9|26
1628149020000|2021-08-05 07:37:00|143876.2|143746.2|143867.6|143737.6|143876.2|143746.2|143863|143733|27
1628149030000|2021-08-05 07:37:10|143868|143738|143879.2|143749.2|143879.2|143755.8|143845.8|143737.8|34
1628149040000|2021-08-05 07:37:20|143878.7|143748.7|143852.5|143762.5|143881.9|143774.5|143851.9|143746.4|38
1628149050000|2021-08-05 07:37:30|143853.1|143763.1|143842.1|143712.1|143860.3|143770.3|143821.4|143712.1|26
1628149060000|2021-08-05 07:37:40|143841.8|143711.8|143844.3|143754.3|143852.4|143762.4|143819.7|143711.8|28
1628149070000|2021-08-05 07:37:50|143842.3|143752.3|143853|143763|143879.2|143765.3|143841.4|143738.7|26
1628149080000|2021-08-05 07:38:00|143853.4|143763.4|143850.7|143760.7|143860.8|143770.8|143850.6|143760.6|29
1628149090000|2021-08-05 07:38:10|143851|143761|143881|143751|143881|143769.8|143851|143751|24
1628149100000|2021-08-05 07:38:20|143881.3|143751.3|143871.5|143741.5|143889.1|143759.1|143871.5|143741.5|24
1628149110000|2021-08-05 07:38:30|143871.7|143741.7|143865.5|143735.5|143871.7|143749.6|143835.8|143726.9|30
1628149120000|2021-08-05 07:38:40|143866.8|143736.8|143877.2|143747.2|143885.1|143755.1|143865.8|143735.8|34
1628149130000|2021-08-05 07:38:50|143876.9|143746.9|143874.9|143744.9|143883.9|143759.1|143849.1|143734.4|32
1628149140000|2021-08-05 07:39:00|143874.8|143744.8|143858.3|143728.3|143877.2|143747.2|143858.3|143728.3|28
1628149150000|2021-08-05 07:39:10|143859.2|143729.2|143865.7|143735.7|143866.8|143754.6|143837.2|143727.6|27
1628149160000|2021-08-05 07:39:20|143866.9|143736.9|143872.3|143742.3|143879.3|143760.6|143850.6|143736.4|29
1628149170000|2021-08-05 07:39:30|143872.7|143742.7|143881.6|143751.6|143888.7|143758.7|143872.7|143742.7|31
1628149180000|2021-08-05 07:39:40|143881.3|143751.3|143885|143755|143885.8|143755.8|143879.5|143749.5|30
1628149190000|2021-08-05 07:39:50|143885.6|143755.6|143891.1|143761.1|143899.9|143769.9|143880.8|143750.8|32
1628149200000|2021-08-05 07:40:00|143892.6|143762.6|143896.6|143766.6|143899.6|143769.6|143888.4|143758.4|29
1628149210000|2021-08-05 07:40:10|143897.4|143767.4|143933|143803|143944.9|143826.7|143897.3|143767.3|34
1628149220000|2021-08-05 07:40:20|143932|143802|143888.9|143798.9|143932.6|143813.7|143886.7|143775.6|28
1628149230000|2021-08-05 07:40:30|143885.3|143795.3|143885.6|143795.6|143888.3|143798.3|143883.6|143793.6|31
1628149240000|2021-08-05 07:40:40|143886.2|143796.2|143905.1|143775.1|143907.4|143796.6|143878.7|143772|31
1628149250000|2021-08-05 07:40:50|143901.9|143771.9|143908.8|143778.8|143916.5|143786.5|143901.9|143771.9|25
1628149260000|2021-08-05 07:41:00|143908|143778|143898.4|143768.4|143911.1|143781.1|143894.6|143764.6|29
1628149270000|2021-08-05 07:41:10|143894.1|143764.1|143903.6|143773.6|143903.6|143773.6|143894.1|143764.1|28
1628149280000|2021-08-05 07:41:20|143898.5|143768.5|143903.2|143773.2|143909.7|143779.7|143898.5|143768.5|25
1628149290000|2021-08-05 07:41:30|143903.9|143773.9|143899.8|143769.8|143903.9|143773.9|143899.3|143769.3|20
1628149300000|2021-08-05 07:41:40|143900.7|143770.7|143900.4|143770.4|143903.1|143773.1|143898.8|143768.8|31
1628149310000|2021-08-05 07:41:50|143900.6|143770.6|143864.4|143734.4|143900.6|143793|143823.3|143733.3|33
1628149320000|2021-08-05 07:42:00|143864|143734|143813.2|143723.2|143870.1|143755.2|143808.3|143698.6|31
1628149330000|2021-08-05 07:42:10|143815.2|143725.2|143815.9|143725.9|143817.3|143727.3|143806.7|143716.7|20
1628149340000|2021-08-05 07:42:20|143812.1|143722.1|143848|143718|143848.5|143726.7|143807.7|143709.4|26
1628149350000|2021-08-05 07:42:30|143846.2|143716.2|143864.9|143734.9|143870.8|143740.8|143846.2|143716.2|29
1628149360000|2021-08-05 07:42:40|143866.6|143736.6|143853.2|143723.2|143874.7|143744.7|143845.8|143715.8|32
1628149370000|2021-08-05 07:42:50|143853.5|143723.5|143853|143723|143857.5|143744.9|143830.3|143718|25
1628149380000|2021-08-05 07:43:00|143852|143722|143756.8|143666.8|143857.2|143748.4|143755.3|143647.3|32
1628149390000|2021-08-05 07:43:10|143756.2|143666.2|143767.9|143677.9|143770|143680|143755|143665|19
1628149400000|2021-08-05 07:43:20|143766.9|143676.9|143810.3|143680.3|143810.3|143680.3|143766.9|143676.9|19
1628149410000|2021-08-05 07:43:30|143815.1|143685.1|143802.3|143672.3|143815.9|143685.9|143800.6|143670.6|34
1628149420000|2021-08-05 07:43:40|143801.5|143671.5|143791.2|143661.2|143801.5|143671.5|143784.2|143654.2|30
1628149430000|2021-08-05 07:43:50|143790|143660|143718.2|143628.2|143790|143682.1|143717.1|143627.1|24
1628149440000|2021-08-05 07:44:00|143718|143628|143750.4|143660.4|143751.9|143661.9|143716.3|143626.3|30
1628149450000|2021-08-05 07:44:10|143749.7|143659.7|143757.2|143667.2|143757.7|143667.7|143749.3|143659.3|25
1628149460000|2021-08-05 07:44:20|143757.5|143667.5|143767.6|143677.6|143767.6|143677.6|143756.6|143666.6|27
1628149470000|2021-08-05 07:44:30|143767.9|143677.9|143768.1|143678.1|143769.1|143679.1|143767.7|143677.7|18
1628149480000|2021-08-05 07:44:40|143768|143678|143763.3|143673.3|143768.1|143678.1|143762.4|143672.4|17
1628149490000|2021-08-05 07:44:50|143763.5|143673.5|143766.6|143676.6|143769.3|143679.3|143763|143673|22
1628149500000|2021-08-05 07:45:00|143767|143677|143770.5|143680.5|143771.6|143681.6|143761.1|143671.1|21
1628149510000|2021-08-05 07:45:10|143765.6|143675.6|143752.4|143662.4|143767.2|143677.2|143750.4|143660.4|35
1628149520000|2021-08-05 07:45:20|143751.8|143661.8|143750|143660|143752.5|143662.5|143746|143656|28
1628149530000|2021-08-05 07:45:30|143751.2|143661.2|143686.8|143596.8|143751.2|143661.2|143685.8|143595.8|29
1628149540000|2021-08-05 07:45:40|143685.5|143595.5|143697.1|143607.1|143714|143610.4|143681.2|143573.8|35
1628149550000|2021-08-05 07:45:50|143697.7|143607.7|143718|143628|143720.2|143629.9|143694.2|143585.9|28
1628149560000|2021-08-05 07:46:00|143718.7|143628.7|143731.5|143641.5|143754.4|143643.9|143718.2|143619.8|27
1628149570000|2021-08-05 07:46:10|143731.3|143641.3|143733.6|143643.6|143734.2|143644.2|143729.7|143639.7|22
1628149580000|2021-08-05 07:46:20|143735.1|143645.1|143700.5|143610.5|143735.1|143645.1|143700.3|143599.3|28
1628149590000|2021-08-05 07:46:30|143700.8|143610.8|143706|143616|143709.2|143619.2|143700.8|143610.8|29
1628149600000|2021-08-05 07:46:40|143707.8|143617.8|143715.4|143625.4|143715.5|143625.5|143707.8|143617.8|15
1628149610000|2021-08-05 07:46:50|143714.3|143624.3|143738.4|143648.4|143748.9|143648.8|143713.6|143618.9|24
1628149620000|2021-08-05 07:47:00|143737.4|143647.4|143740.9|143610.9|143760.6|143649.8|143736|143610.9|29
1628149630000|2021-08-05 07:47:10|143741.2|143611.2|143752.1|143622.1|143752.3|143645.9|143721.1|143605.7|34
1628149640000|2021-08-05 07:47:20|143749.8|143619.8|143751.2|143621.2|143752|143622|143747.8|143617.8|21
1628149650000|2021-08-05 07:47:30|143750.8|143620.8|143737.1|143607.1|143755.8|143644.5|143727|143605.3|29
1628149660000|2021-08-05 07:47:40|143737.4|143607.4|143725.1|143635.1|143740.9|143639.2|143717.3|143607.4|29
1628149670000|2021-08-05 07:47:50|143725.9|143635.9|143719.4|143629.4|143726.7|143636.7|143717.9|143627.9|22
1628149680000|2021-08-05 07:48:00|143721.7|143631.7|143720.1|143630.1|143727.7|143637.7|143715.6|143625.6|31
1628149690000|2021-08-05 07:48:10|143721|143631|143708|143618|143725.3|143635.3|143707.6|143617.6|28
1628149700000|2021-08-05 07:48:20|143707.7|143617.7|143707.3|143617.3|143707.7|143617.7|143705.3|143615.3|23
1628149710000|2021-08-05 07:48:30|143707.2|143617.2|143708.9|143618.9|143710.6|143620.6|143705.4|143615.4|29
1628149720000|2021-08-05 07:48:40|143708.8|143618.8|143708.7|143618.7|143709.5|143619.5|143706.8|143616.8|23
1628149730000|2021-08-05 07:48:50|143709.5|143619.5|143713.7|143623.7|143714.1|143624.1|143707|143617|28
1628149740000|2021-08-05 07:49:00|143713.9|143623.9|143714.6|143624.6|143715.4|143625.4|143712.7|143622.7|26
1628149750000|2021-08-05 07:49:10|143714.4|143624.4|143645.6|143515.6|143714.4|143624.4|143623.9|143506.2|35
1628149760000|2021-08-05 07:49:20|143646.2|143516.2|143629|143539|143648.1|143552.9|143624.8|143516.2|28
1628149770000|2021-08-05 07:49:30|143623.8|143533.8|143640.7|143510.7|143650.6|143541.5|143617.5|143503.2|28
1628149780000|2021-08-05 07:49:40|143639.7|143509.7|143661.7|143531.7|143664.4|143556.3|143612.6|143506.6|28
1628149790000|2021-08-05 07:49:50|143665.1|143535.1|143642.1|143552.1|143665.1|143556.5|143639.3|143535.1|24
1628149800000|2021-08-05 07:50:00|143642|143552|143664.6|143534.6|143665.4|143553.3|143640.7|143534.1|16
1628149810000|2021-08-05 07:50:10|143664.4|143534.4|143664.9|143534.9|143665.6|143535.6|143653.2|143523.2|28
1628149820000|2021-08-05 07:50:20|143665.1|143535.1|143667.4|143537.4|143668.7|143561.9|143646.8|143533.4|32
1628149830000|2021-08-05 07:50:30|143668.7|143538.7|143683.4|143553.4|143685.8|143555.8|143667.7|143537.7|31
1628149840000|2021-08-05 07:50:40|143683.6|143553.6|143670.4|143540.4|143683.6|143553.6|143657|143527|33
1628149850000|2021-08-05 07:50:50|143670.8|143540.8|143654.4|143524.4|143674.2|143561.2|143646.1|143524.4|30
1628149860000|2021-08-05 07:51:00|143655.6|143525.6|143686.3|143556.3|143688.3|143568.9|143654.8|143524.8|30
1628149870000|2021-08-05 07:51:10|143688.1|143558.1|143686.2|143556.2|143689.1|143559.1|143686.2|143556.2|25
1628149880000|2021-08-05 07:51:20|143686.1|143556.1|143680.3|143550.3|143686.2|143556.2|143680.1|143550.1|21
1628149890000|2021-08-05 07:51:30|143680.1|143550.1|143652.8|143562.8|143680.1|143567.4|143651.4|143549.9|21
1628149900000|2021-08-05 07:51:40|143653.2|143563.2|143651.5|143561.5|143653.9|143563.9|143650.8|143560.8|22
1628149910000|2021-08-05 07:51:50|143651.6|143561.6|143643.9|143553.9|143651.8|143561.8|143642.4|143552.4|27
1628149920000|2021-08-05 07:52:00|143643.4|143553.4|143651.2|143561.2|143652.5|143562.5|143642.3|143552.3|23
1628149930000|2021-08-05 07:52:10|143653|143563|143652.6|143562.6|143653.1|143563.1|143650.7|143560.7|23
1628149940000|2021-08-05 07:52:20|143652.4|143562.4|143654.5|143564.5|143655.1|143565.1|143652.4|143562.4|14
1628149950000|2021-08-05 07:52:30|143654.9|143564.9|143652.8|143562.8|143654.9|143564.9|143649.4|143559.4|34
1628149960000|2021-08-05 07:52:40|143653.2|143563.2|143641.1|143551.1|143655.5|143565.5|143640|143550|33
1628149970000|2021-08-05 07:52:50|143645.3|143555.3|143646.3|143556.3|143650.8|143560.8|143644.6|143554.6|25
1628149980000|2021-08-05 07:53:00|143646|143556|143646.3|143556.3|143647.1|143557.1|143644.6|143554.6|23
1628149990000|2021-08-05 07:53:10|143646|143556|143668.7|143578.7|143669|143579|143644.7|143554.7|33
1628150000000|2021-08-05 07:53:20|143668.5|143578.5|143672.6|143582.6|143681.4|143591.4|143668.2|143578.2|22
1628150010000|2021-08-05 07:53:30|143672.3|143582.3|143675.7|143585.7|143677.7|143587.7|143672.3|143582.3|28
1628150020000|2021-08-05 07:53:40|143675|143585|143685.3|143595.3|143686.3|143596.3|143669.8|143579.8|31
1628150030000|2021-08-05 07:53:50|143683.2|143593.2|143691.2|143601.2|143698.5|143608.5|143681.3|143591.3|27
1628150040000|2021-08-05 07:54:00|143690.9|143600.9|143686.4|143596.4|143690.9|143600.9|143686.4|143596.4|32
1628150050000|2021-08-05 07:54:10|143685.6|143595.6|143689|143599|143700.1|143605.8|143676.7|143570.1|28
1628150060000|2021-08-05 07:54:20|143688|143598|143693.7|143603.7|143694.9|143604.9|143687.2|143597.2|28
1628150070000|2021-08-05 07:54:30|143692.8|143602.8|143700|143610|143700|143610|143691.3|143601.3|31
1628150080000|2021-08-05 07:54:40|143695|143605|143691.4|143601.4|143698.1|143608.1|143687.1|143597.1|27
1628150090000|2021-08-05 07:54:50|143691.7|143601.7|143686.7|143596.7|143692.2|143602.2|143669.2|143579.2|33
1628150100000|2021-08-05 07:55:00|143688.7|143598.7|143659.3|143569.3|143688.7|143598.7|143654.7|143564.7|35
1628150110000|2021-08-05 07:55:10|143658.3|143568.3|143650.4|143560.4|143658.6|143568.6|143649|143559|25
1628150120000|2021-08-05 07:55:20|143650.5|143560.5|143648.9|143558.9|143651.2|143561.2|143645.9|143555.9|24
1628150130000|2021-08-05 07:55:30|143648.8|143558.8|143649.9|143559.9|143650.2|143560.2|143647.8|143557.8|16
1628150140000|2021-08-05 07:55:40|143650.8|143560.8|143668.5|143578.5|143669.3|143579.3|143650.2|143560.2|26
1628150150000|2021-08-05 07:55:50|143668.2|143578.2|143664|143574|143668.5|143578.5|143654.2|143564.2|27
1628150160000|2021-08-05 07:56:00|143666.6|143576.6|143649.8|143559.8|143666.6|143576.6|143649.8|143559.8|25
1628150170000|2021-08-05 07:56:10|143649.3|143559.3|143643.6|143553.6|143649.3|143559.3|143642.4|143552.4|17
1628150180000|2021-08-05 07:56:20|143642.7|143552.7|143643.2|143553.2|143643.9|143553.9|143637.7|143547.7|17
1628150190000|2021-08-05 07:56:30|143643.4|143553.4|143638.7|143548.7|143643.4|143553.4|143637.3|143547.3|20
1628150200000|2021-08-05 07:56:40|143639.8|143549.8|143636|143546|143663|143558.3|143635.4|143528.3|10
1628150210000|2021-08-05 07:56:50|143636.2|143546.2|143663.3|143573.3|143682.1|143592.1|143636.2|143546.2|37
1628150220000|2021-08-05 07:57:00|143664.1|143574.1|143644.1|143554.1|143683.9|143574.1|143644.1|143541.8|23
1628150230000|2021-08-05 07:57:10|143644.5|143554.5|143653.1|143563.1|143663.7|143573.7|143644.3|143554.3|21
1628150240000|2021-08-05 07:57:20|143651|143561|143665.8|143575.8|143665.8|143575.8|143651|143561|16
1628150250000|2021-08-05 07:57:30|143665.6|143575.6|143660.7|143570.7|143665.8|143575.8|143659.5|143569.5|23
1628150260000|2021-08-05 07:57:40|143657.2|143567.2|143637.8|143547.8|143657.2|143567.2|143636.4|143546.4|21
1628150270000|2021-08-05 07:57:50|143636.9|143546.9|143641.2|143551.2|143642.7|143552.7|143636|143546|26
1628150280000|2021-08-05 07:58:00|143640.7|143550.7|143656|143566|143660.1|143570.1|143640.7|143550.7|22
1628150290000|2021-08-05 07:58:10|143656.6|143566.6|143659.1|143569.1|143659.1|143569.1|143653.1|143563.1|18
1628150300000|2021-08-05 07:58:20|143658.2|143568.2|143657.2|143567.2|143658.8|143568.8|143656.8|143566.8|16
1628150310000|2021-08-05 07:58:30|143657.6|143567.6|143644.6|143554.6|143657.7|143567.7|143643.3|143553.3|24
1628150320000|2021-08-05 07:58:40|143644.9|143554.9|143644.5|143554.5|143647.7|143557.7|143642.4|143552.4|18
1628150330000|2021-08-05 07:58:50|143646.8|143556.8|143644.4|143554.4|143647|143557|143644.1|143554.1|19
1628150340000|2021-08-05 07:59:00|143644.7|143554.7|143662.9|143572.9|143666.4|143576.4|143644.7|143554.7|27
1628150350000|2021-08-05 07:59:10|143662.5|143572.5|143645|143555|143662.5|143572.5|143643.9|143553.9|24
1628150360000|2021-08-05 07:59:20|143645.8|143555.8|143646.9|143556.9|143648.2|143558.2|143644.1|143554.1|21
1628150370000|2021-08-05 07:59:30|143647.5|143557.5|143652.4|143562.4|143661.2|143571.2|143647.5|143557.5|23
1628150380000|2021-08-05 07:59:40|143651.9|143561.9|143651.2|143561.2|143653.7|143563.7|143647.7|143557.7|14
1628150390000|2021-08-05 07:59:50|143655.5|143565.5|143672.3|143582.3|143699.8|143609.8|143655.5|143565.5|24
1628150400000|2021-08-05 08:00:00|143673.5|143583.5|143657.2|143567.2|143675.9|143585.9|143656.6|143566.6|34
1628150410000|2021-08-05 08:00:10|143657.7|143567.7|143674|143584|143680.7|143590.7|143655.9|143565.9|28
1628150420000|2021-08-05 08:00:20|143677|143587|143659.9|143569.9|143677|143587|143657|143567|27
1628150430000|2021-08-05 08:00:30|143659.4|143569.4|143688.9|143598.9|143688.9|143598.9|143659.4|143569.4|24
1628150440000|2021-08-05 08:00:40|143679|143589|143683|143593|143687.9|143597.9|143679|143589|23
1628150450000|2021-08-05 08:00:50|143682.6|143592.6|143684.4|143594.4|143684.5|143594.5|143680.8|143590.8|16
1628150460000|2021-08-05 08:01:00|143683.8|143593.8|143655.3|143565.3|143685|143595|143655.3|143565.3|19
1628150470000|2021-08-05 08:01:10|143655|143565|143679.9|143589.9|143681.7|143591.7|143653.6|143563.6|25
1628150480000|2021-08-05 08:01:20|143686.7|143596.7|143687.4|143597.4|143690.6|143600.6|143679.1|143589.1|25
1628150490000|2021-08-05 08:01:30|143683.4|143593.4|143716.3|143626.3|143720|143630|143680.4|143590.4|28
1628150500000|2021-08-05 08:01:40|143717|143627|143688.2|143598.2|143717|143627|143688|143598|26
1628150510000|2021-08-05 08:01:50|143688.7|143598.7|143691.4|143601.4|143693.7|143603.7|143687.8|143597.8|21
1628150520000|2021-08-05 08:02:00|143691.1|143601.1|143694.2|143604.2|143696.9|143606.9|143691|143601|17
1628150530000|2021-08-05 08:02:10|143694|143604|143694.2|143604.2|143694.2|143604.2|143687.9|143597.9|21
1628150540000|2021-08-05 08:02:20|143692.4|143602.4|143688.9|143598.9|143692.4|143602.4|143688.6|143598.6|20
1628150550000|2021-08-05 08:02:30|143696.9|143606.9|143777.1|143687.1|143794.2|143704.2|143696.9|143606.9|32
1628150560000|2021-08-05 08:02:40|143776.7|143686.7|143777.2|143687.2|143786.2|143696.2|143775.1|143685.1|30
1628150570000|2021-08-05 08:02:50|143777.6|143687.6|143795.7|143665.7|143810.7|143687.7|143774.5|143659.3|37
1628150580000|2021-08-05 08:03:00|143796.1|143666.1|143789.1|143659.1|143797.4|143667.4|143788.6|143658.6|24
1628150590000|2021-08-05 08:03:10|143789|143659|143811|143681|143811|143681|143789|143659|29
1628150600000|2021-08-05 08:03:20|143811.2|143681.2|143807.5|143677.5|143812.7|143682.7|143799.8|143669.8|27
1628150610000|2021-08-05 08:03:30|143807.2|143677.2|143809.4|143679.4|143810.2|143680.2|143805.5|143675.5|20
1628150620000|2021-08-05 08:03:40|143809.3|143679.3|143847.2|143757.2|143863.5|143757.2|143791.3|143675.5|22
1628150630000|2021-08-05 08:03:50|143850.9|143760.9|143851|143721|143854.2|143760.9|143841.6|143715.1|31
1628150640000|2021-08-05 08:04:00|143851.4|143721.4|143852.8|143722.8|143855|143725|143849.6|143719.6|22
1628150650000|2021-08-05 08:04:10|143852.7|143722.7|143829.9|143739.9|143854.6|143741.6|143828.1|143720.9|19
1628150660000|2021-08-05 08:04:20|143830.1|143740.1|143854.8|143724.8|143855.4|143740.8|143827.1|143717.1|28
1628150670000|2021-08-05 08:04:30|143854.4|143724.4|143858.2|143728.2|143859.4|143729.4|143854.4|143724.4|26
1628150680000|2021-08-05 08:04:40|143858.4|143728.4|143861.3|143731.3|143865.4|143735.4|143857.4|143727.4|30
1628150690000|2021-08-05 08:04:50|143861.2|143731.2|143838|143748|143864.2|143756.3|143838|143728.8|37
1628150700000|2021-08-05 08:05:00|143837.8|143747.8|143836.3|143746.3|143839.7|143749.7|143836.3|143746.3|30
1628150710000|2021-08-05 08:05:10|143835.5|143745.5|143845.1|143755.1|143849.8|143759.8|143835.5|143745.5|30
1628150720000|2021-08-05 08:05:20|143846.5|143756.5|143849.9|143759.9|143850.8|143760.8|143843|143753|34
1628150730000|2021-08-05 08:05:30|143849|143759|143845.4|143755.4|143849.7|143759.7|143839.6|143749.6|32
1628150740000|2021-08-05 08:05:40|143845.8|143755.8|143847.8|143757.8|143848.8|143758.8|143845.3|143755.3|23
1628150750000|2021-08-05 08:05:50|143847.6|143757.6|143847.8|143757.8|143852.9|143762.9|143844.6|143754.6|29
1628150760000|2021-08-05 08:06:00|143848.8|143758.8|143847.5|143757.5|143849.2|143759.2|143843.9|143753.9|33
1628150770000|2021-08-05 08:06:10|143847.6|143757.6|143849.6|143759.6|143849.6|143759.6|143847.1|143757.1|31
1628150780000|2021-08-05 08:06:20|143849.8|143759.8|143851.5|143761.5|143852.8|143762.8|143846.9|143756.9|20
1628150790000|2021-08-05 08:06:30|143851.6|143761.6|143850.6|143760.6|143854|143764|143850|143760|17
1628150800000|2021-08-05 08:06:40|143850.1|143760.1|143844.8|143754.8|143850.1|143760.1|143840.5|143750.5|31
1628150810000|2021-08-05 08:06:50|143850.1|143720.1|143837.4|143747.4|143850.1|143754.6|143832.7|143720.1|28
1628150820000|2021-08-05 08:07:00|143836.1|143746.1|143839.1|143749.1|143839.3|143749.3|143834.6|143744.6|21
1628150830000|2021-08-05 08:07:10|143838.1|143748.1|143839|143749|143840.8|143750.8|143837.6|143747.6|19
1628150840000|2021-08-05 08:07:20|143838.5|143748.5|143837.1|143747.1|143840.3|143750.3|143836|143746|26
1628150850000|2021-08-05 08:07:30|143835.9|143745.9|143853.5|143763.5|143853.5|143763.5|143830.5|143740.5|26
1628150860000|2021-08-05 08:07:40|143854.5|143764.5|143854.1|143764.1|143856.4|143766.4|143845.2|143755.2|27
1628150870000|2021-08-05 08:07:50|143855.2|143765.2|143836.9|143746.9|143855.8|143765.8|143836.4|143746.4|35
1628150880000|2021-08-05 08:08:00|143830.7|143740.7|143833.4|143743.4|143834.8|143744.8|143829.5|143739.5|22
1628150890000|2021-08-05 08:08:10|143833.7|143743.7|143845.4|143755.4|143846.7|143756.7|143830|143740|28
1628150900000|2021-08-05 08:08:20|143846.4|143756.4|143876.1|143786.1|143881.5|143791.5|143844.3|143754.3|22
1628150910000|2021-08-05 08:08:30|143875.3|143785.3|143892.1|143802.1|143894.3|143804.3|143863.3|143773.3|35
1628150920000|2021-08-05 08:08:40|143886.2|143796.2|143901.3|143811.3|143912.1|143813.4|143867|143755.7|36
1628150930000|2021-08-05 08:08:50|143900.6|143810.6|143891.5|143801.5|143908.9|143818.9|143891.5|143801.5|21
1628150940000|2021-08-05 08:09:00|143912|143822|143885.5|143795.5|143912|143822|143885.5|143795.5|24
1628150950000|2021-08-05 08:09:10|143885.6|143795.6|143892|143802|143895.2|143805.2|143885.6|143795.6|20
1628150960000|2021-08-05 08:09:20|143891.9|143801.9|143888.4|143798.4|143892.2|143802.2|143888.3|143798.3|13
1628150970000|2021-08-05 08:09:30|143888.8|143798.8|143883.8|143793.8|143895.3|143805.3|143883.5|143793.5|26
1628150980000|2021-08-05 08:09:40|143882.8|143792.8|143822.9|143732.9|143888.8|143798.8|143818.6|143728.6|28
1628150990000|2021-08-05 08:09:50|143821.8|143731.8|143832.6|143742.6|143833.2|143743.2|143821.2|143731.2|27
1628151000000|2021-08-05 08:10:00|143832.9|143742.9|143836.2|143746.2|143843.2|143753.2|143832|143742|27
1628151010000|2021-08-05 08:10:10|143837.8|143747.8|143844.3|143754.3|143849.8|143759.8|143837.8|143747.8|36
1628151020000|2021-08-05 08:10:20|143843.7|143753.7|143842.8|143752.8|143853.2|143754.5|143832.4|143721.8|29
1628151030000|2021-08-05 08:10:30|143843.3|143753.3|143854.4|143764.4|143854.4|143764.4|143842.9|143752.9|32
1628151040000|2021-08-05 08:10:40|143855.9|143765.9|143850.9|143760.9|143855.9|143765.9|143850.9|143760.9|15
1628151050000|2021-08-05 08:10:50|143850.4|143760.4|143850.7|143760.7|143853.3|143763.3|143844.4|143754.4|30
1628151060000|2021-08-05 08:11:00|143850.6|143760.6|143853.2|143763.2|143853.2|143763.2|143850.1|143760.1|23
1628151070000|2021-08-05 08:11:10|143853.5|143763.5|143842.6|143752.6|143854.8|143764.8|143842.6|143752.6|25
1628151080000|2021-08-05 08:11:20|143842.8|143752.8|143814.3|143724.3|143843.3|143753.3|143814.3|143724.3|29
1628151090000|2021-08-05 08:11:30|143810.4|143720.4|143812.3|143722.3|143813.9|143723.9|143808.3|143718.3|26
1628151100000|2021-08-05 08:11:40|143813.5|143723.5|143815.2|143725.2|143817.9|143727.9|143813.2|143723.2|25
1628151110000|2021-08-05 08:11:50|143813.8|143723.8|143812.4|143722.4|143815.4|143725.4|143811.8|143721.8|23
1628151120000|2021-08-05 08:12:00|143812.1|143722.1|143825.6|143735.6|143825.6|143735.6|143805.7|143715.7|34
1628151130000|2021-08-05 08:12:10|143823.6|143733.6|143832.7|143742.7|143841.7|143751.7|143823.6|143733.6|33
1628151140000|2021-08-05 08:12:20|143832.6|143742.6|143860.5|143770.5|143860.5|143770.5|143831.4|143741.4|34
1628151150000|2021-08-05 08:12:30|143857.8|143767.8|143866.4|143776.4|143866.4|143776.4|143848.9|143758.9|26
1628151160000|2021-08-05 08:12:40|143866.1|143776.1|143858.9|143768.9|143866.8|143776.8|143847.5|143757.5|32
1628151170000|2021-08-05 08:12:50|143859.4|143769.4|143843.2|143753.2|143867.9|143769.4|143841.7|143737.9|25
1628151180000|2021-08-05 08:13:00|143846.9|143756.9|143852.2|143762.2|143854.7|143764.7|143846.4|143756.4|20
1628151190000|2021-08-05 08:13:10|143851.5|143761.5|143857.9|143767.9|143857.9|143767.9|143851.5|143761.5|12
1628151200000|2021-08-05 08:13:20|143856.5|143766.5|143918.7|143788.7|143923|143820.8|143855|143765|30
1628151210000|2021-08-05 08:13:30|143921.1|143791.1|143917.7|143787.7|143921.8|143791.8|143917.7|143787.7|15
1628151220000|2021-08-05 08:13:40|143917.1|143787.1|143901.5|143811.5|143922.9|143813.5|143900.5|143787.1|24
1628151230000|2021-08-05 08:13:50|143901.4|143811.4|143904.6|143774.6|143908.7|143811.4|143885.1|143773.5|33
1628151240000|2021-08-05 08:14:00|143905.1|143775.1|143902.8|143772.8|143906.9|143776.9|143901.7|143771.7|24
1628151250000|2021-08-05 08:14:10|143903.4|143773.4|143900.8|143810.8|143922.1|143813.6|143900.8|143773.3|31
1628151260000|2021-08-05 08:14:20|143902.7|143812.7|143921.7|143831.7|143925.1|143835.1|143901.9|143811.9|31
1628151270000|2021-08-05 08:14:30|143921.3|143831.3|143925.5|143835.5|143929.6|143839.6|143921.3|143831.3|30
1628151280000|2021-08-05 08:14:40|143902.7|143812.7|143901.9|143811.9|143908.3|143818.3|143898.3|143808.3|30
1628151290000|2021-08-05 08:14:50|143900|143810|143914.7|143824.7|143915.4|143825.4|143897.7|143807.7|31
1628151300000|2021-08-05 08:15:00|143914.1|143824.1|143942.1|143852.1|143942.6|143852.6|143912.6|143822.6|35
1628151310000|2021-08-05 08:15:10|143941.6|143851.6|143936.1|143846.1|143942.1|143852.1|143936.1|143846.1|26
1628151320000|2021-08-05 08:15:20|143936.6|143846.6|143903|143813|143937.4|143847.4|143900.1|143810.1|28
1628151330000|2021-08-05 08:15:30|143903.5|143813.5|143918.5|143828.5|143928.7|143838.7|143903.5|143813.5|32
1628151340000|2021-08-05 08:15:40|143917.7|143827.7|143915.3|143825.3|143919.8|143829.8|143915.3|143825.3|28
1628151350000|2021-08-05 08:15:50|143915.4|143825.4|143911.8|143821.8|143916.7|143826.7|143903.3|143813.3|34
1628151360000|2021-08-05 08:16:00|143905.4|143815.4|143906.6|143816.6|143909.5|143819.5|143902.2|143812.2|32
1628151370000|2021-08-05 08:16:10|143906.9|143816.9|143906.4|143816.4|143908.5|143818.5|143904.7|143814.7|33
1628151380000|2021-08-05 08:16:20|143910.9|143820.9|143900.2|143810.2|143911.6|143821.6|143900.2|143810.2|32
1628151390000|2021-08-05 08:16:30|143899.8|143809.8|143902.5|143812.5|143907.6|143817.6|143899.8|143809.8|29
1628151400000|2021-08-05 08:16:40|143903.4|143813.4|143907.2|143817.2|143911.5|143821.5|143902.4|143812.4|31
1628151410000|2021-08-05 08:16:50|143903.8|143813.8|143905.4|143815.4|143911|143821|143903.7|143813.7|32
1628151420000|2021-08-05 08:17:00|143904.1|143814.1|143902.1|143812.1|143907.6|143817.6|143901.6|143811.6|24
1628151430000|2021-08-05 08:17:10|143901.7|143811.7|143894.3|143804.3|143908.1|143818.1|143893|143803|23
1628151440000|2021-08-05 08:17:20|143895.2|143805.2|143865.4|143775.4|143901.9|143811.9|143865.4|143760.9|38
1628151450000|2021-08-05 08:17:30|143864.6|143774.6|143866.9|143776.9|143876.3|143786.3|143863.2|143773.2|36
1628151460000|2021-08-05 08:17:40|143865.2|143775.2|143866.3|143776.3|143870.3|143780.3|143861.2|143771.2|36
1628151470000|2021-08-05 08:17:50|143866|143776|143874.1|143784.1|143876.5|143786.5|143865.3|143775.3|31
1628151480000|2021-08-05 08:18:00|143873.2|143783.2|143901|143811|143901|143811|143867.7|143777.7|33
1628151490000|2021-08-05 08:18:10|143900.2|143810.2|143907.6|143817.6|143911.1|143821.1|143900.2|143810.2|34
1628151500000|2021-08-05 08:18:20|143907.5|143817.5|143908.7|143818.7|143937.4|143825.4|143900.5|143802.9|32
1628151510000|2021-08-05 08:18:30|143908.2|143818.2|143920.6|143830.6|143920.6|143830.6|143907.5|143817.5|27
1628151520000|2021-08-05 08:18:40|143920.9|143830.9|143918.8|143828.8|143921.7|143831.7|143916.3|143826.3|22
1628151530000|2021-08-05 08:18:50|143919.7|143829.7|143919.9|143829.9|143922.9|143832.9|143919.1|143829.1|23
1628151540000|2021-08-05 08:19:00|143922.4|143832.4|143934.6|143804.6|143934.6|143832.8|143907.7|143799|29
1628151550000|2021-08-05 08:19:10|143934.5|143804.5|143925.5|143835.5|143935.3|143845.3|143915.4|143804.5|36
1628151560000|2021-08-05 08:19:20|143922.2|143832.2|143909.4|143819.4|143923.3|143833.3|143902.3|143812.3|27
1628151570000|2021-08-05 08:19:30|143907.8|143817.8|143909.5|143819.5|143910.6|143820.6|143905.7|143815.7|29
1628151580000|2021-08-05 08:19:40|143909.6|143819.6|143905.2|143815.2|143910.1|143820.1|143902.9|143812.9|24
1628151590000|2021-08-05 08:19:50|143905.3|143815.3|143904.4|143814.4|143905.3|143815.3|143902.5|143812.5|18
1628151600000|2021-08-05 08:20:00|143902.7|143812.7|143916.9|143826.9|143916.9|143826.9|143877.3|143787.3|35
1628151610000|2021-08-05 08:20:10|143916.4|143826.4|143920.5|143830.5|143920.5|143830.5|143915|143825|24
1628151620000|2021-08-05 08:20:20|143920|143830|143922.1|143832.1|143923.3|143833.3|143920|143830|19
1628151630000|2021-08-05 08:20:30|143921.9|143831.9|143923.2|143833.2|143930.5|143840.5|143921.3|143831.3|26
1628151640000|2021-08-05 08:20:40|143920.6|143830.6|143930.8|143840.8|143932.2|143842.2|143920.6|143830.6|29
1628151650000|2021-08-05 08:20:50|143929.7|143839.7|143921.4|143831.4|143932.8|143842.8|143909|143819|26
1628151660000|2021-08-05 08:21:00|143924.2|143834.2|143911.9|143821.9|143926.2|143836.2|143903.8|143813.8|36
1628151670000|2021-08-05 08:21:10|143912.9|143822.9|143899.7|143809.7|143916|143826|143890.3|143800.3|36
1628151680000|2021-08-05 08:21:20|143903.3|143813.3|143900.3|143810.3|143903.4|143813.4|143897.9|143807.9|38
1628151690000|2021-08-05 08:21:30|143901.3|143811.3|143900.7|143810.7|143904.3|143814.3|143894.7|143804.7|37
1628151700000|2021-08-05 08:21:40|143900.6|143810.6|143902.6|143812.6|143926.4|143818.4|143894|143781.7|35
1628151710000|2021-08-05 08:21:50|143900|143810|143902.9|143812.9|143907.4|143817.4|143894.2|143804.2|38
1628151720000|2021-08-05 08:22:00|143895.3|143805.3|143923.9|143833.9|143930.7|143840.7|143894.9|143804.9|34
1628151730000|2021-08-05 08:22:10|143921.6|143831.6|143917.3|143827.3|143924.9|143834.9|143912.4|143822.4|24
1628151740000|2021-08-05 08:22:20|143918.2|143828.2|143905.5|143815.5|143920.1|143830.1|143902.8|143812.8|21
1628151750000|2021-08-05 08:22:30|143904.9|143814.9|143936.6|143806.6|143938.1|143825.2|143904.9|143802.5|31
1628151760000|2021-08-05 08:22:40|143936.3|143806.3|143916.2|143826.2|143937.1|143826.2|143912|143804.1|21
1628151770000|2021-08-05 08:22:50|143916.3|143826.3|143915.5|143825.5|143917.2|143827.2|143912.3|143822.3|30
1628151780000|2021-08-05 08:23:00|143915.2|143825.2|143917.1|143827.1|143918.1|143828.1|143914.3|143824.3|26
1628151790000|2021-08-05 08:23:10|143916.3|143826.3|143913.1|143823.1|143922.4|143832.4|143913.1|143823.1|28
1628151800000|2021-08-05 08:23:20|143911.9|143821.9|143903.2|143813.2|143916.7|143826.7|143896.1|143806.1|32
1628151810000|2021-08-05 08:23:30|143901.6|143811.6|143899|143809|143905.7|143815.7|143895.8|143805.8|38
1628151820000|2021-08-05 08:23:40|143897.8|143807.8|143895.7|143805.7|143899|143809|143886.6|143796.6|38
1628151830000|2021-08-05 08:23:50|143897.7|143807.7|143903.3|143813.3|143904.8|143814.8|143887.4|143797.4|33
1628151840000|2021-08-05 08:24:00|143905|143815|143897.2|143807.2|143911.4|143821.4|143895.4|143805.4|40
1628151850000|2021-08-05 08:24:10|143898.8|143808.8|143909.8|143819.8|143916.8|143826.8|143898.8|143808.8|39
1628151860000|2021-08-05 08:24:20|143920.1|143790.1|143901|143811|143928.1|143816.5|143890.1|143785.1|39
1628151870000|2021-08-05 08:24:30|143896.4|143806.4|143911.2|143821.2|143929.1|143824.1|143888.8|143798.8|37
1628151880000|2021-08-05 08:24:40|143900.3|143810.3|143891.8|143801.8|143904.5|143814.5|143886.9|143796.9|38
1628151890000|2021-08-05 08:24:50|143889.1|143799.1|143889.2|143799.2|143900.4|143810.4|143883|143793|33
1628151900000|2021-08-05 08:25:00|143889.9|143799.9|143887.8|143797.8|143898.6|143808.6|143881.1|143791.1|37
1628151910000|2021-08-05 08:25:10|143886.3|143796.3|143893.9|143803.9|143900.8|143810.8|143881.4|143791.4|32
1628151920000|2021-08-05 08:25:20|143892.4|143802.4|143883.2|143793.2|143897.6|143807.6|143879.6|143789.6|37
1628151930000|2021-08-05 08:25:30|143879.6|143789.6|143879.5|143789.5|143888.6|143798.6|143875.7|143785.7|32
1628151940000|2021-08-05 08:25:40|143878.1|143788.1|143875.4|143785.4|143878.1|143788.1|143874.6|143784.6|22
1628151950000|2021-08-05 08:25:50|143877.4|143787.4|143876.3|143786.3|143884.8|143794.8|143875.5|143785.5|36
1628151960000|2021-08-05 08:26:00|143876|143786|143882|143792|143882.2|143792.2|143872.8|143782.8|23
1628151970000|2021-08-05 08:26:10|143882.6|143792.6|143890.1|143800.1|143892|143802|143882.6|143792.6|35
1628151980000|2021-08-05 08:26:20|143889.6|143799.6|143895.4|143805.4|143900.3|143810.3|143884.3|143794.3|37
1628151990000|2021-08-05 08:26:30|143893.7|143803.7|143890|143800|143899.1|143809.1|143884.3|143794.3|37
1628152000000|2021-08-05 08:26:40|143887.3|143797.3|143894|143804|143905.7|143815.7|143886.4|143796.4|35
1628152010000|2021-08-05 08:26:50|143896.8|143806.8|143908.3|143818.3|143912.5|143822.5|143894.5|143804.5|37
1628152020000|2021-08-05 08:27:00|143913|143823|143920.6|143830.6|143925.3|143835.3|143913|143823|28
1628152030000|2021-08-05 08:27:10|143920.5|143830.5|143916|143826|143922.3|143832.3|143915.7|143825.7|32
1628152040000|2021-08-05 08:27:20|143916.9|143826.9|143918.4|143828.4|143918.8|143828.8|143911.8|143821.8|25
1628152050000|2021-08-05 08:27:30|143918|143828|143915.5|143825.5|143921.1|143831.1|143915.3|143825.3|31
1628152060000|2021-08-05 08:27:40|143918.9|143828.9|143915.5|143825.5|143918.9|143828.9|143910.5|143820.5|25
1628152070000|2021-08-05 08:27:50|143917.7|143827.7|143919.9|143829.9|143919.9|143829.9|143915.6|143825.6|30
1628152080000|2021-08-05 08:28:00|143920.2|143830.2|143917.5|143827.5|143920.2|143830.2|143912.7|143822.7|24
1628152090000|2021-08-05 08:28:10|143917.7|143827.7|143910.9|143820.9|143917.7|143827.7|143907.8|143817.8|33
1628152100000|2021-08-05 08:28:20|143910.5|143820.5|143912.8|143822.8|143916.1|143826.1|143906|143816|36
1628152110000|2021-08-05 08:28:30|143910.6|143820.6|143911.6|143821.6|143912.3|143822.3|143909.1|143819.1|31
1628152120000|2021-08-05 08:28:40|143909.9|143819.9|143917.9|143827.9|143917.9|143827.9|143905.8|143815.8|36
1628152130000|2021-08-05 08:28:50|143915.6|143825.6|143917.6|143827.6|143933.5|143828.5|143910.6|143797.5|32
1628152140000|2021-08-05 08:29:00|143916.7|143826.7|143913.5|143823.5|143920.1|143830.1|143910.3|143820.3|28
1628152150000|2021-08-05 08:29:10|143913.4|143823.4|143915.6|143825.6|143927.9|143829.6|143907.1|143797.9|34
1628152160000|2021-08-05 08:29:20|143912.8|143822.8|143912.3|143822.3|143917|143827|143909|143819|32
1628152170000|2021-08-05 08:29:30|143910.5|143820.5|143917.4|143827.4|143918.9|143828.9|143910|143820|27
1628152180000|2021-08-05 08:29:40|143915.9|143825.9|143910.8|143820.8|143919.6|143829.6|143910.6|143820.6|30
1628152190000|2021-08-05 08:29:50|143912.3|143822.3|143917.8|143827.8|143918.6|143828.6|143910.5|143820.5|31
1628152200000|2021-08-05 08:30:00|143916.7|143826.7|143928.9|143838.9|143941.9|143851.9|143915|143825|36
1628152210000|2021-08-05 08:30:10|143930.9|143840.9|143932.3|143842.3|143934.2|143844.2|143930.1|143840.1|26
1628152220000|2021-08-05 08:30:20|143931|143841|143923.8|143833.8|143933.4|143843.4|143921.7|143831.7|23
1628152230000|2021-08-05 08:30:30|143922.7|143832.7|143917.7|143827.7|143923.6|143833.6|143917.7|143827.7|21
1628152240000|2021-08-05 08:30:40|143918|143828|143916.1|143826.1|143918.2|143828.2|143914.3|143824.3|22
1628152250000|2021-08-05 08:30:50|143916.2|143826.2|143922.1|143832.1|143924.2|143834.2|143915.7|143825.7|23
1628152260000|2021-08-05 08:31:00|143925.3|143835.3|143919|143829|143925.3|143835.3|143918.4|143828.4|27
1628152270000|2021-08-05 08:31:10|143920.2|143830.2|143923.9|143833.9|143926.4|143836.4|143919.6|143829.6|25
1628152280000|2021-08-05 08:31:20|143922.3|143832.3|143920.4|143830.4|143922.3|143832.3|143919.2|143829.2|20
1628152290000|2021-08-05 08:31:30|143920.7|143830.7|143919.8|143829.8|143922|143832|143919.1|143829.1|15
1628152300000|2021-08-05 08:31:40|143919.1|143829.1|143921.5|143831.5|143921.5|143831.5|143918|143828|17
1628152310000|2021-08-05 08:31:50|143921.2|143831.2|143942.3|143852.3|143944.4|143854.4|143919.5|143829.5|28
1628152320000|2021-08-05 08:32:00|143940.3|143850.3|143952.5|143862.5|143956.6|143866.6|143940.3|143850.3|30
1628152330000|2021-08-05 08:32:10|143952.1|143862.1|143955.8|143865.8|143957.7|143867.7|143951.4|143861.4|26
1628152340000|2021-08-05 08:32:20|143955.6|143865.6|143989.1|143899.1|143990.5|143900.5|143954.3|143864.3|29
1628152350000|2021-08-05 08:32:30|143988.9|143898.9|143998.1|143908.1|143999.2|143909.2|143988.9|143898.9|23
1628152360000|2021-08-05 08:32:40|144002.7|143912.7|144013.7|143923.7|144020.7|143930.7|144002.7|143912.7|27
1628152370000|2021-08-05 08:32:50|144016.2|143926.2|144023.6|143933.6|144023.6|143933.6|144015.9|143925.9|29
1628152380000|2021-08-05 08:33:00|144024.8|143934.8|144023|143933|144024.8|143934.8|144022.5|143932.5|19
1628152390000|2021-08-05 08:33:10|144022.9|143932.9|144023.5|143933.5|144029|143939|144019|143929|25
1628152400000|2021-08-05 08:33:20|144023.4|143933.4|144022.1|143932.1|144026.1|143936.1|144019.9|143929.9|25
1628152410000|2021-08-05 08:33:30|144022|143932|144019.6|143929.6|144025.2|143935.2|144019.6|143929.6|15
1628152420000|2021-08-05 08:33:40|144018.1|143928.1|144013.3|143923.3|144021.7|143931.7|144010.9|143920.9|19
1628152430000|2021-08-05 08:33:50|144012.6|143922.6|144005.6|143915.6|144012.6|143922.6|144001.7|143911.7|21
1628152440000|2021-08-05 08:34:00|144005.4|143915.4|143998.9|143908.9|144007|143917|143997.3|143907.3|24
1628152450000|2021-08-05 08:34:10|143999.5|143909.5|143998.7|143908.7|144001.8|143911.8|143996|143906|21
1628152460000|2021-08-05 08:34:20|143999.8|143909.8|144002.4|143912.4|144011.2|143921.2|143998.8|143908.8|26
1628152470000|2021-08-05 08:34:30|144003|143913|144000.8|143910.8|144003|143913|143998.5|143908.5|20
1628152480000|2021-08-05 08:34:40|143999.8|143909.8|143999.9|143909.9|144000.8|143910.8|143999|143909|10
1628152490000|2021-08-05 08:34:50|144002.2|143912.2|144001.6|143911.6|144002.4|143912.4|144000.2|143910.2|13
1628152500000|2021-08-05 08:35:00|144000.9|143910.9|144000.6|143910.6|144009.3|143919.3|143999.7|143909.7|17
1628152510000|2021-08-05 08:35:10|144006.8|143916.8|144006.8|143916.8|144007.7|143917.7|144005.9|143915.9|10
1628152520000|2021-08-05 08:35:20|144006.6|143916.6|144001.4|143911.4|144006.6|143916.6|144001|143911|8
1628152530000|2021-08-05 08:35:30|144004.1|143914.1|144001.5|143911.5|144004.1|143914.1|144001|143911|14
1628152540000|2021-08-05 08:35:40|144001.4|143911.4|144000.8|143910.8|144001.6|143911.6|144000.3|143910.3|9
1628152550000|2021-08-05 08:35:50|144000.3|143910.3|144019.5|143929.5|144019.5|143929.5|143999.3|143909.3|22
1628152560000|2021-08-05 08:36:00|144011.4|143921.4|144014.4|143924.4|144016.5|143926.5|144009.6|143919.6|29
1628152570000|2021-08-05 08:36:10|144012.7|143922.7|144001.5|143911.5|144016.5|143926.5|143999.4|143909.4|25
1628152580000|2021-08-05 08:36:20|143999|143909|143999.1|143909.1|144003.3|143913.3|143997.7|143907.7|19
1628152590000|2021-08-05 08:36:30|144001.6|143911.6|144000.4|143910.4|144003.1|143913.1|143999.1|143909.1|10
1628152600000|2021-08-05 08:36:40|144001.1|143911.1|144000.4|143910.4|144005|143915|143999.9|143909.9|11
1628152610000|2021-08-05 08:36:50|143999.7|143909.7|144008.8|143918.8|144016.1|143926.1|143999.7|143909.7|22
1628152620000|2021-08-05 08:37:00|144008.3|143918.3|144002.6|143912.6|144009|143919|144002.6|143912.6|17
1628152630000|2021-08-05 08:37:10|144002.5|143912.5|144020.6|143930.6|144020.6|143930.6|144001.7|143911.7|15
1628152640000|2021-08-05 08:37:20|144020.8|143930.8|144035|143945|144039.6|143949.6|144020.8|143930.8|29
1628152650000|2021-08-05 08:37:30|144035.4|143945.4|144034.4|143944.4|144035.4|143945.4|144030.4|143940.4|17
1628152660000|2021-08-05 08:37:40|144034.5|143944.5|144031.8|143941.8|144035.7|143945.7|144030.9|143940.9|16
1628152670000|2021-08-05 08:37:50|144032.7|143942.7|144038.2|143948.2|144044.8|143954.8|144031.9|143941.9|18
1628152680000|2021-08-05 08:38:00|144033.4|143943.4|144039.2|143949.2|144042.7|143952.7|144033.4|143943.4|20
1628152690000|2021-08-05 08:38:10|144038.6|143948.6|144040.8|143950.8|144041.1|143951.1|144037.5|143947.5|15
1628152700000|2021-08-05 08:38:20|144041.6|143951.6|144040.6|143950.6|144047.9|143957.9|144040.4|143950.4|20
1628152710000|2021-08-05 08:38:30|144040.4|143950.4|144041.2|143951.2|144041.3|143951.3|144040.4|143950.4|9
1628152720000|2021-08-05 08:38:40|144040.9|143950.9|144070.4|143980.4|144072.7|143982.7|144040.9|143950.9|31
1628152730000|2021-08-05 08:38:50|144064.5|143974.5|144064.5|143974.5|144078|143988|144062.1|143972.1|27
1628152740000|2021-08-05 08:39:00|144064.1|143974.1|144074.7|143984.7|144083.5|143993.5|144064.1|143974.1|28
1628152750000|2021-08-05 08:39:10|144073.6|143983.6|144034.7|143944.7|144073.6|143983.6|144032.3|143942.3|27
1628152760000|2021-08-05 08:39:20|144035.5|143945.5|144022.8|143932.8|144035.6|143945.6|144017.4|143927.4|37
1628152770000|2021-08-05 08:39:30|144026.8|143936.8|144025.9|143935.9|144030.7|143940.7|144025.5|143935.5|28
1628152780000|2021-08-05 08:39:40|144025.8|143935.8|144017.4|143927.4|144030.7|143940.7|144017.4|143927.4|30
1628152790000|2021-08-05 08:39:50|144018.9|143928.9|143934.8|143844.8|144018.9|143928.9|143934.5|143844.5|40
1628152800000|2021-08-05 08:40:00|143937.5|143847.5|143942.7|143852.7|143942.7|143852.7|143932.7|143842.7|31
1628152810000|2021-08-05 08:40:10|143940.3|143850.3|143945.7|143855.7|143963.8|143862.5|143938.2|143833.5|31
1628152820000|2021-08-05 08:40:20|143947.5|143857.5|143945.5|143855.5|143951.1|143861.1|143938.8|143848.8|24
1628152830000|2021-08-05 08:40:30|143946|143856|143958.1|143868.1|143959.3|143869.3|143945.2|143855.2|23
1628152840000|2021-08-05 08:40:40|143956.2|143866.2|143958.8|143868.8|143959|143869|143953.3|143863.3|25
1628152850000|2021-08-05 08:40:50|143956.8|143866.8|143962.4|143872.4|143967.6|143877.6|143956.8|143866.8|27
1628152860000|2021-08-05 08:41:00|143963.3|143873.3|143957|143867|143965.7|143875.7|143957|143867|26
1628152870000|2021-08-05 08:41:10|143957.9|143867.9|143959.9|143869.9|143961.9|143871.9|143957|143867|26
1628152880000|2021-08-05 08:41:20|143959|143869|143963.7|143873.7|143970.2|143880.2|143954.4|143864.4|29
1628152890000|2021-08-05 08:41:30|143963.9|143873.9|143957.8|143867.8|143964.7|143874.7|143957.8|143867.8|15
1628152900000|2021-08-05 08:41:40|143959.6|143869.6|143967.7|143877.7|143967.7|143877.7|143959|143869|18
1628152910000|2021-08-05 08:41:50|143966.8|143876.8|143948.4|143858.4|143972.1|143882.1|143947.3|143857.3|29
1628152920000|2021-08-05 08:42:00|143939|143849|143931.6|143841.6|143944.2|143854.2|143922.2|143832.2|37
1628152930000|2021-08-05 08:42:10|143932.4|143842.4|143928.2|143838.2|143932.4|143842.4|143926.2|143836.2|30
1628152940000|2021-08-05 08:42:20|143928.3|143838.3|143948|143858|143948|143858|143928.3|143838.3|41
1628152950000|2021-08-05 08:42:30|143944.4|143854.4|143958.7|143868.7|143975.2|143869.5|143941.6|143840.5|31
1628152960000|2021-08-05 08:42:40|143959.7|143869.7|143957.3|143867.3|143959.7|143869.7|143954.7|143864.7|25
1628152970000|2021-08-05 08:42:50|143956.7|143866.7|143957.1|143867.1|143960.3|143870.3|143956.4|143866.4|27
1628152980000|2021-08-05 08:43:00|143957.2|143867.2|143966.2|143876.2|143966.2|143876.2|143954.2|143864.2|30
1628152990000|2021-08-05 08:43:10|143965.7|143875.7|143972.7|143882.7|143973.4|143883.4|143965.1|143875.1|31
1628153000000|2021-08-05 08:43:20|143972.8|143882.8|143979.2|143889.2|143979.6|143889.6|143972.4|143882.4|25
1628153010000|2021-08-05 08:43:30|143979|143889|143975.2|143885.2|143979|143889|143973.3|143883.3|21
1628153020000|2021-08-05 08:43:40|143977.4|143887.4|143971|143881|143983.3|143893.3|143965.3|143875.3|31
1628153030000|2021-08-05 08:43:50|143971.2|143881.2|143965.4|143875.4|143975.6|143885.6|143963.3|143873.3|30
1628153040000|2021-08-05 08:44:00|143965.3|143875.3|143913.4|143823.4|143968.1|143878.1|143912.3|143822.3|34
1628153050000|2021-08-05 08:44:10|143916.8|143826.8|143914.9|143824.9|143918.9|143828.9|143908.2|143818.2|21
1628153060000|2021-08-05 08:44:20|143914.2|143824.2|143915.8|143825.8|143917.9|143827.9|143913|143823|19
1628153070000|2021-08-05 08:44:30|143915.6|143825.6|143915.9|143825.9|143919.5|143829.5|143903.6|143813.6|28
1628153080000|2021-08-05 08:44:40|143916.1|143826.1|143908.8|143818.8|143920.5|143830.5|143907.1|143817.1|24
1628153090000|2021-08-05 08:44:50|143908.7|143818.7|143890|143800|143911.6|143821.6|143875.4|143785.4|29
1628153100000|2021-08-05 08:45:00|143888.7|143798.7|143898.3|143808.3|143906.5|143816.5|143873.5|143783.5|31
1628153110000|2021-08-05 08:45:10|143898.7|143808.7|143889|143799|143899.5|143809.5|143887.8|143797.8|26
1628153120000|2021-08-05 08:45:20|143888.7|143798.7|143889.4|143799.4|143890.7|143800.7|143888.7|143798.7|29
1628153130000|2021-08-05 08:45:30|143901.8|143811.8|143902.1|143812.1|143905.8|143815.8|143898.7|143808.7|24
1628153140000|2021-08-05 08:45:40|143901.9|143811.9|143893.3|143803.3|143902.9|143812.9|143892.8|143802.8|27
1628153150000|2021-08-05 08:45:50|143893.5|143803.5|143890.3|143800.3|143894|143804|143889.2|143799.2|21
1628153160000|2021-08-05 08:46:00|143890.8|143800.8|143912.1|143822.1|143931.6|143826.1|143889.7|143799.7|30
1628153170000|2021-08-05 08:46:10|143911.8|143821.8|143905.7|143815.7|143915|143825|143903.7|143813.7|23
1628153180000|2021-08-05 08:46:20|143905.8|143815.8|143903.7|143813.7|143906.7|143816.7|143896.3|143806.3|29
1628153190000|2021-08-05 08:46:30|143903.8|143813.8|143893.2|143803.2|143904.3|143814.3|143891.7|143801.7|19
1628153200000|2021-08-05 08:46:40|143890.1|143800.1|143855.6|143765.6|143890.1|143800.1|143855.6|143765.6|29
1628153210000|2021-08-05 08:46:50|143853.9|143763.9|143813.2|143723.2|143855.7|143765.7|143812.6|143722.6|36
1628153220000|2021-08-05 08:47:00|143812.6|143722.6|143818.9|143728.9|143821.5|143731.5|143811.2|143721.2|29
1628153230000|2021-08-05 08:47:10|143819.9|143729.9|143829.4|143739.4|143833.5|143743.5|143808.2|143718.2|28
1628153240000|2021-08-05 08:47:20|143831|143741|143831|143741|143831.1|143741.1|143823.4|143733.4|29
1628153250000|2021-08-05 08:47:30|143827.9|143737.9|143818.8|143728.8|143830.7|143740.7|143815.5|143725.5|21
1628153260000|2021-08-05 08:47:40|143818.3|143728.3|143818.6|143728.6|143824.3|143734.3|143815.4|143725.4|29
1628153270000|2021-08-05 08:47:50|143818.5|143728.5|143823.8|143733.8|143829.6|143739.6|143817.7|143727.7|31
1628153280000|2021-08-05 08:48:00|143824.1|143734.1|143850.4|143760.4|143851.8|143761.8|143822.9|143732.9|26
1628153290000|2021-08-05 08:48:10|143852.4|143762.4|143857.6|143767.6|143858.4|143768.4|143847.6|143757.6|24
1628153300000|2021-08-05 08:48:20|143851.9|143761.9|143855.6|143765.6|143858.9|143768.9|143851.9|143761.9|26
1628153310000|2021-08-05 08:48:30|143856.6|143766.6|143857.5|143767.5|143860.5|143770.5|143856.1|143766.1|22
1628153320000|2021-08-05 08:48:40|143857.4|143767.4|143856.2|143766.2|143863.2|143773.2|143855.8|143765.8|22
1628153330000|2021-08-05 08:48:50|143856.8|143766.8|143840.4|143750.4|143860.6|143770.6|143835.5|143745.5|31
1628153340000|2021-08-05 08:49:00|143840|143750|143856|143766|143856.1|143766.1|143838.5|143748.5|35
1628153350000|2021-08-05 08:49:10|143855.2|143765.2|143840|143750|143858.1|143768.1|143839.3|143749.3|32
1628153360000|2021-08-05 08:49:20|143838.2|143748.2|143847.6|143757.6|143851.4|143761.4|143838.2|143748.2|29
1628153370000|2021-08-05 08:49:30|143847.7|143757.7|143830.1|143740.1|143852|143762|143830.1|143740.1|34
1628153380000|2021-08-05 08:49:40|143832.3|143742.3|143794.2|143704.2|143841.6|143751.6|143791.1|143701.1|35
1628153390000|2021-08-05 08:49:50|143790.6|143700.6|143809.9|143719.9|143809.9|143719.9|143790.6|143700.6|21
1628153400000|2021-08-05 08:50:00|143811.9|143721.9|143856.9|143766.9|143859.5|143769.5|143811.9|143721.9|29
1628153410000|2021-08-05 08:50:10|143857.1|143767.1|143858|143768|143859.1|143769.1|143855.3|143765.3|24
1628153420000|2021-08-05 08:50:20|143857.6|143767.6|143856.4|143766.4|143857.6|143767.6|143854.6|143764.6|13
1628153430000|2021-08-05 08:50:30|143856.8|143766.8|143865.6|143775.6|143866.4|143776.4|143854.4|143764.4|24
1628153440000|2021-08-05 08:50:40|143865.1|143775.1|143860.5|143770.5|143867.5|143777.5|143860.5|143770.5|22
1628153450000|2021-08-05 08:50:50|143861.1|143771.1|143863.2|143773.2|143864|143774|143861|143771|17
1628153460000|2021-08-05 08:51:00|143862.1|143772.1|143839.6|143749.6|143862.1|143772.1|143838.9|143748.9|29
1628153470000|2021-08-05 08:51:10|143842.1|143752.1|143838.8|143748.8|143842.8|143752.8|143836.8|143746.8|18
1628153480000|2021-08-05 08:51:20|143839.2|143749.2|143854.3|143764.3|143861.6|143771.6|143839.2|143749.2|31
1628153490000|2021-08-05 08:51:30|143853.6|143763.6|143837.8|143747.8|143853.6|143763.6|143837.8|143747.8|25
1628153500000|2021-08-05 08:51:40|143838.6|143748.6|143834|143744|143838.6|143748.6|143834|143744|11
1628153510000|2021-08-05 08:51:50|143837.8|143747.8|143835.8|143745.8|143837.8|143747.8|143834.2|143744.2|17
1628153520000|2021-08-05 08:52:00|143835.6|143745.6|143845.8|143755.8|143849.6|143759.6|143834.9|143744.9|25
1628153530000|2021-08-05 08:52:10|143847.9|143757.9|143845.5|143755.5|143847.9|143757.9|143838.4|143748.4|25
1628153540000|2021-08-05 08:52:20|143845.4|143755.4|143841.9|143751.9|143845.4|143755.4|143841.9|143751.9|19
1628153550000|2021-08-05 08:52:30|143841|143751|143843.9|143753.9|143845.1|143755.1|143841|143751|19
1628153560000|2021-08-05 08:52:40|143844.1|143754.1|143838.5|143748.5|143844.1|143754.1|143838.2|143748.2|21
1628153570000|2021-08-05 08:52:50|143839|143749|143843.7|143753.7|143843.7|143753.7|143839|143749|25
1628153580000|2021-08-05 08:53:00|143844.5|143754.5|143860.8|143770.8|143864.7|143774.7|143843.4|143753.4|30
1628153590000|2021-08-05 08:53:10|143862.3|143772.3|143864.9|143774.9|143865.6|143775.6|143859.2|143769.2|28
1628153600000|2021-08-05 08:53:20|143865.3|143775.3|143858.9|143768.9|143865.9|143775.9|143858.6|143768.6|21
1628153610000|2021-08-05 08:53:30|143859|143769|143860.8|143770.8|143861.3|143771.3|143859|143769|23
1628153620000|2021-08-05 08:53:40|143861.1|143771.1|143854.2|143764.2|143863.4|143773.4|143853.1|143763.1|20
1628153630000|2021-08-05 08:53:50|143854.6|143764.6|143850.5|143760.5|143854.9|143764.9|143848.7|143758.7|28
1628153640000|2021-08-05 08:54:00|143850.3|143760.3|143846.8|143756.8|143851.1|143761.1|143844.7|143754.7|29
1628153650000|2021-08-05 08:54:10|143847.1|143757.1|143838.1|143748.1|143847.1|143757.1|143837|143747|26
1628153660000|2021-08-05 08:54:20|143837.9|143747.9|143838.6|143748.6|143841.1|143751.1|143837.7|143747.7|20
1628153670000|2021-08-05 08:54:30|143839|143749|143839.8|143749.8|143840.5|143750.5|143838.3|143748.3|16
1628153680000|2021-08-05 08:54:40|143839.6|143749.6|143842.4|143752.4|143850.9|143760.9|143839.6|143749.6|25
1628153690000|2021-08-05 08:54:50|143841.3|143751.3|143839.2|143749.2|143841.9|143751.9|143836.9|143746.9|22
1628153700000|2021-08-05 08:55:00|143839|143749|143839.4|143749.4|143840.3|143750.3|143838.9|143748.9|16
1628153710000|2021-08-05 08:55:10|143839.5|143749.5|143839.8|143749.8|143850.4|143760.4|143839.4|143749.4|25
1628153720000|2021-08-05 08:55:20|143838.6|143748.6|143833.3|143743.3|143838.8|143748.8|143833|143743|20
1628153730000|2021-08-05 08:55:30|143833.5|143743.5|143764.5|143674.5|143840.5|143750.5|143761.7|143671.7|26
1628153740000|2021-08-05 08:55:40|143765.6|143675.6|143781.5|143691.5|143785.9|143695.9|143765.4|143675.4|35
1628153750000|2021-08-05 08:55:50|143780.7|143690.7|143765.9|143675.9|143780.7|143690.7|143757.1|143667.1|31
1628153760000|2021-08-05 08:56:00|143766.3|143676.3|143773.6|143683.6|143775.2|143685.2|143759.6|143669.6|29
1628153770000|2021-08-05 08:56:10|143773|143683|143765.9|143675.9|143774.1|143684.1|143764.9|143674.9|24
1628153780000|2021-08-05 08:56:20|143766|143676|143781|143691|143789.9|143691.8|143763.7|143659.9|34
1628153790000|2021-08-05 08:56:30|143779.5|143689.5|143792.4|143702.4|143798.4|143708.4|143777.4|143687.4|28
1628153800000|2021-08-05 08:56:40|143793.1|143703.1|143802.9|143712.9|143804.7|143714.7|143786.1|143696.1|25
1628153810000|2021-08-05 08:56:50|143802.6|143712.6|143795.6|143705.6|143803.3|143713.3|143793.6|143703.6|12
1628153820000|2021-08-05 08:57:00|143796.9|143706.9|143802.9|143712.9|143802.9|143712.9|143794.3|143704.3|16
1628153830000|2021-08-05 08:57:10|143801.6|143711.6|143804.6|143714.6|143805.3|143715.3|143798|143708|16
1628153840000|2021-08-05 08:57:20|143808.1|143718.1|143812.6|143722.6|143825.9|143735.9|143799.3|143709.3|31
1628153850000|2021-08-05 08:57:30|143810|143720|143796.1|143706.1|143811.1|143721.1|143790.9|143700.9|35
1628153860000|2021-08-05 08:57:40|143797.2|143707.2|143800.5|143710.5|143806.8|143716.8|143795.1|143705.1|22
1628153870000|2021-08-05 08:57:50|143799.2|143709.2|143798.9|143708.9|143805.8|143715.8|143798.9|143708.9|29
1628153880000|2021-08-05 08:58:00|143800.7|143710.7|143817.9|143727.9|143822.8|143732.8|143800.7|143710.7|34
1628153890000|2021-08-05 08:58:10|143819|143729|143818.8|143728.8|143821.4|143731.4|143816.7|143726.7|28
1628153900000|2021-08-05 08:58:20|143819.7|143729.7|143857.5|143767.5|143862.8|143772.8|143817.4|143727.4|24
1628153910000|2021-08-05 08:58:30|143857.8|143767.8|143851.9|143761.9|143858.4|143768.4|143844.6|143754.6|17
1628153920000|2021-08-05 08:58:40|143851.2|143761.2|143837.4|143747.4|143852|143762|143833.1|143743.1|24
1628153930000|2021-08-05 08:58:50|143838.3|143748.3|143836.6|143746.6|143838.3|143748.3|143832.5|143742.5|20
1628153940000|2021-08-05 08:59:00|143835.1|143745.1|143843.3|143753.3|143845.6|143755.6|143834.6|143744.6|26
1628153950000|2021-08-05 08:59:10|143843.8|143753.8|143831.4|143741.4|143847.6|143757.6|143831.4|143741.4|24
1628153960000|2021-08-05 08:59:20|143832.6|143742.6|143818.1|143728.1|143832.6|143742.6|143813.8|143723.8|29
1628153970000|2021-08-05 08:59:30|143818|143728|143822.9|143732.9|143823.4|143733.4|143804|143714|33
1628153980000|2021-08-05 08:59:40|143820.4|143730.4|143814.3|143724.3|143824|143734|143813.8|143723.8|22
1628153990000|2021-08-05 08:59:50|143811.4|143721.4|143834.1|143744.1|143834.1|143744.1|143811.4|143721.4|27
1628154000000|2021-08-05 09:00:00|143829.8|143739.8|143824.6|143734.6|143829.8|143739.8|143821.3|143731.3|28
1628154010000|2021-08-05 09:00:10|143824|143734|143862.9|143772.9|143880.1|143775|143824|143734|31
1628154020000|2021-08-05 09:00:20|143862|143772|143878.3|143788.3|143881.8|143791.8|143862|143772|25
1628154030000|2021-08-05 09:00:30|143920.5|143790.5|143903.4|143813.4|143930.1|143826.6|143899.3|143790.5|30
1628154040000|2021-08-05 09:00:40|143904.6|143814.6|143893.7|143803.7|143905.4|143815.4|143874.7|143784.7|27
1628154050000|2021-08-05 09:00:50|143894.2|143804.2|143923.9|143833.9|143935.6|143845.6|143885.9|143795.9|26
1628154060000|2021-08-05 09:01:00|143916.3|143826.3|143928|143838|143930.1|143840.1|143913.7|143823.7|36
1628154070000|2021-08-05 09:01:10|143926.8|143836.8|143930.3|143840.3|143931.4|143841.4|143924.7|143834.7|23
1628154080000|2021-08-05 09:01:20|143929.4|143839.4|143915|143825|143929.4|143839.4|143911.2|143821.2|23
1628154090000|2021-08-05 09:01:30|143914.8|143824.8|143928.8|143838.8|143929|143839|143905.3|143815.3|31
1628154100000|2021-08-05 09:01:40|143928|143838|143927.4|143837.4|143928.7|143838.7|143919.5|143829.5|23
1628154110000|2021-08-05 09:01:50|143927.5|143837.5|143921|143831|143943.9|143853.9|143919.7|143829.7|31
1628154120000|2021-08-05 09:02:00|143920.3|143830.3|143928.5|143838.5|143930.1|143840.1|143918.9|143828.9|25
1628154130000|2021-08-05 09:02:10|143929.6|143839.6|143960.2|143870.2|143960.2|143870.2|143929|143839|26
1628154140000|2021-08-05 09:02:20|143957.2|143867.2|144012|143922|144012|143922|143955.8|143865.8|36
1628154150000|2021-08-05 09:02:30|144010.2|143920.2|143994|143904|144010.2|143920.2|143990.1|143900.1|31
1628154160000|2021-08-05 09:02:40|143999.1|143909.1|143993.8|143903.8|144006.3|143916.3|143993.3|143903.3|27
1628154170000|2021-08-05 09:02:50|143992.7|143902.7|143979.5|143889.5|143998.1|143908.1|143979.5|143889.5|24
1628154180000|2021-08-05 09:03:00|143980.3|143890.3|143980.4|143890.4|143981|143891|143977.8|143887.8|22
1628154190000|2021-08-05 09:03:10|143979.2|143889.2|143998.6|143908.6|144000.9|143910.9|143979.2|143889.2|27
1628154200000|2021-08-05 09:03:20|143997.6|143907.6|143996.1|143906.1|143997.6|143907.6|143993.5|143903.5|27
1628154210000|2021-08-05 09:03:30|143995.9|143905.9|143993|143903|143997.5|143907.5|143991.9|143901.9|26
1628154220000|2021-08-05 09:03:40|143994.7|143904.7|143997.3|143907.3|144000.1|143910.1|143994.5|143904.5|23
1628154230000|2021-08-05 09:03:50|144001.1|143911.1|143994.3|143904.3|144003|143913|143990.4|143900.4|25
1628154240000|2021-08-05 09:04:00|143994.7|143904.7|143993.5|143903.5|144001.9|143911.9|143991.4|143901.4|30
1628154250000|2021-08-05 09:04:10|143994.2|143904.2|143997.8|143907.8|144000.3|143910.3|143992.9|143902.9|20
1628154260000|2021-08-05 09:04:20|143997.5|143907.5|143995.3|143905.3|143999.7|143909.7|143992.5|143902.5|16
1628154270000|2021-08-05 09:04:30|143994.4|143904.4|143996.5|143906.5|144006.2|143916.2|143988.9|143898.9|24
1628154280000|2021-08-05 09:04:40|144001.6|143911.6|144003.3|143913.3|144005.2|143915.2|143998.9|143908.9|21
1628154290000|2021-08-05 09:04:50|144001.4|143911.4|143999|143909|144005.1|143915.1|143997.5|143907.5|25
1628154300000|2021-08-05 09:05:00|143998.3|143908.3|143999.1|143909.1|143999.8|143909.8|143997|143907|22
1628154310000|2021-08-05 09:05:10|143999.9|143909.9|144012.6|143882.6|144013.9|143909.9|143988.3|143880|26
1628154320000|2021-08-05 09:05:20|144012.7|143882.7|143999.5|143909.5|144015.7|143909.5|143992|143881.4|23
1628154330000|2021-08-05 09:05:30|143998.2|143908.2|143993.2|143903.2|143998.3|143908.3|143993.2|143903.2|24
1628154340000|2021-08-05 09:05:40|143992.9|143902.9|143996.9|143906.9|143997.1|143907.1|143992.9|143902.9|12
1628154350000|2021-08-05 09:05:50|143994.7|143904.7|143999.2|143909.2|144000.2|143910.2|143993.6|143903.6|13
1628154360000|2021-08-05 09:06:00|143999|143909|143973.1|143883.1|143999.2|143909.2|143971.7|143881.7|27
1628154370000|2021-08-05 09:06:10|143976.6|143886.6|143984.9|143894.9|143985.4|143895.4|143972.9|143882.9|25
1628154380000|2021-08-05 09:06:20|143985|143895|143984.7|143894.7|143988.3|143898.3|143981.5|143891.5|16
1628154390000|2021-08-05 09:06:30|143984.6|143894.6|143965|143875|143984.8|143894.8|143965|143875|30
1628154400000|2021-08-05 09:06:40|143968.7|143878.7|143968.9|143878.9|143971.1|143881.1|143962.7|143872.7|29
1628154410000|2021-08-05 09:06:50|143968.3|143878.3|143957.6|143867.6|143978.4|143881.3|143955.7|143848.4|28
1628154420000|2021-08-05 09:07:00|143959.4|143869.4|143980.6|143850.6|143986.5|143873|143953.7|143850.6|27
1628154430000|2021-08-05 09:07:10|143982.5|143852.5|143959.5|143869.5|143983.1|143872.3|143957.8|143850.2|21
1628154440000|2021-08-05 09:07:20|143959.3|143869.3|143971.7|143881.7|143973.4|143883.4|143958.5|143868.5|17
1628154450000|2021-08-05 09:07:30|143973|143883|143973.4|143883.4|143975.1|143885.1|143971.1|143881.1|14
1628154460000|2021-08-05 09:07:40|143974.2|143884.2|143959.6|143869.6|143974.2|143884.2|143951.5|143861.5|23
1628154470000|2021-08-05 09:07:50|143962|143872|143971.7|143881.7|143993.5|143882.5|143961.6|143855|27
1628154480000|2021-08-05 09:08:00|143968|143878|143978.1|143888.1|143979.1|143889.1|143966.9|143876.9|27
1628154490000|2021-08-05 09:08:10|143977.6|143887.6|144002.6|143912.6|144002.6|143912.6|143976.4|143886.4|24
1628154500000|2021-08-05 09:08:20|144002.7|143912.7|143996|143906|144004.6|143914.6|143992.9|143902.9|28
1628154510000|2021-08-05 09:08:30|143994.3|143904.3|143983.1|143893.1|143995.5|143905.5|143979|143889|27
1628154520000|2021-08-05 09:08:40|143979.3|143889.3|144012.8|143922.8|144014.4|143924.4|143979.3|143889.3|27
1628154530000|2021-08-05 09:08:50|144011.6|143921.6|144026.3|143896.3|144029|143925.3|144008|143894.7|23
1628154540000|2021-08-05 09:09:00|144028.4|143898.4|144010.2|143920.2|144029.3|143920.2|144005.7|143896.7|18
1628154550000|2021-08-05 09:09:10|144009.6|143919.6|144012.7|143922.7|144032.1|143935.8|144009.2|143901.7|21
1628154560000|2021-08-05 09:09:20|144001.8|143911.8|144016.2|143926.2|144016.7|143926.7|143995.2|143905.2|30
1628154570000|2021-08-05 09:09:30|144015.7|143925.7|144024.8|143934.8|144027.7|143937.7|144014|143924|22
1628154580000|2021-08-05 09:09:40|144022.1|143932.1|144025.2|143935.2|144027.5|143937.5|144020.3|143930.3|21
1628154590000|2021-08-05 09:09:50|144027.5|143937.5|144015.1|143925.1|144027.5|143937.5|144015.1|143925.1|22
1628154600000|2021-08-05 09:10:00|144016.3|143926.3|144017.5|143927.5|144023.9|143933.9|144016.3|143926.3|24
1628154610000|2021-08-05 09:10:10|144018.1|143928.1|144023.5|143933.5|144024.7|143934.7|144013.3|143923.3|22
1628154620000|2021-08-05 09:10:20|144026.4|143936.4|144043.1|143953.1|144043.1|143953.1|144024.8|143934.8|26
1628154630000|2021-08-05 09:10:30|144039.9|143949.9|144034.4|143944.4|144039.9|143949.9|144034.2|143944.2|21
1628154640000|2021-08-05 09:10:40|144033.4|143943.4|144031|143941|144033.6|143943.6|144031|143941|17
1628154650000|2021-08-05 09:10:50|144032|143942|144020.2|143930.2|144032|143942|144017|143927|28
1628154660000|2021-08-05 09:11:00|144020|143930|144017.2|143927.2|144031.7|143941.7|144014|143924|30
1628154670000|2021-08-05 09:11:10|144019.7|143929.7|144021.5|143931.5|144022|143932|144018.5|143928.5|18
1628154680000|2021-08-05 09:11:20|144019.9|143929.9|144021.4|143931.4|144023.2|143933.2|144018.2|143928.2|22
1628154690000|2021-08-05 09:11:30|144022.3|143932.3|144023|143933|144023.1|143933.1|144020.3|143930.3|15
1628154700000|2021-08-05 09:11:40|144023.7|143933.7|144022.8|143932.8|144040.9|143950.9|144003.4|143913.4|29
1628154710000|2021-08-05 09:11:50|144028.2|143938.2|144044.6|143954.6|144044.6|143954.6|144026.1|143936.1|20
1628154720000|2021-08-05 09:12:00|144044.9|143954.9|144049.4|143959.4|144050.5|143960.5|144040.1|143950.1|26
1628154730000|2021-08-05 09:12:10|144044.3|143954.3|144032.1|143942.1|144044.3|143954.3|144031.6|143941.6|19
1628154740000|2021-08-05 09:12:20|144032|143942|144026.7|143936.7|144032.8|143942.8|144026|143936|10
1628154750000|2021-08-05 09:12:30|144026.8|143936.8|144041.9|143951.9|144042.6|143952.6|144026.6|143936.6|21
1628154760000|2021-08-05 09:12:40|144041.8|143951.8|144053.1|143963.1|144054.5|143964.5|144040.9|143950.9|25
1628154770000|2021-08-05 09:12:50|144052.6|143962.6|144051.6|143961.6|144054.6|143964.6|144050.3|143960.3|16
1628154780000|2021-08-05 09:13:00|144051.2|143961.2|144050.1|143960.1|144052.7|143962.7|144042.1|143952.1|22
1628154790000|2021-08-05 09:13:10|144050.2|143960.2|144050.2|143960.2|144051.5|143961.5|144049.7|143959.7|14
1628154800000|2021-08-05 09:13:20|144050|143960|144049.6|143959.6|144050.1|143960.1|144048.2|143958.2|12
1628154810000|2021-08-05 09:13:30|144049|143959|144047.8|143957.8|144049.6|143959.6|144045.2|143955.2|20
1628154820000|2021-08-05 09:13:40|144046.8|143956.8|144050.5|143960.5|144051.7|143961.7|144046.8|143956.8|31
1628154830000|2021-08-05 09:13:50|144049.7|143959.7|144037|143947|144049.7|143959.7|144027.8|143937.8|28
1628154840000|2021-08-05 09:14:00|144037.9|143947.9|144035.2|143945.2|144038|143948|144033.4|143943.4|21
1628154850000|2021-08-05 09:14:10|144034.8|143944.8|144035.3|143945.3|144035.3|143945.3|144032.1|143942.1|13
1628154860000|2021-08-05 09:14:20|144035.6|143945.6|144042.6|143952.6|144043.5|143953.5|144023.2|143933.2|24
1628154870000|2021-08-05 09:14:30|144043.1|143953.1|144033.3|143943.3|144043.1|143953.1|144027.8|143937.8|27
1628154880000|2021-08-05 09:14:40|144032.2|143942.2|144031.2|143941.2|144033.6|143943.6|144030.3|143940.3|22
1628154890000|2021-08-05 09:14:50|144031.5|143941.5|144051|143961|144051.5|143961.5|144031.5|143941.5|29
1628154900000|2021-08-05 09:15:00|144051.3|143961.3|144052.5|143962.5|144053.4|143963.4|144049.7|143959.7|22
1628154910000|2021-08-05 09:15:10|144052.3|143962.3|144051.5|143961.5|144052.8|143962.8|144051.5|143961.5|11
1628154920000|2021-08-05 09:15:20|144050.7|143960.7|144042.4|143952.4|144050.7|143960.7|144038.6|143948.6|18
1628154930000|2021-08-05 09:15:30|144042.5|143952.5|144052|143962|144058.2|143968.2|144041.5|143951.5|32
1628154940000|2021-08-05 09:15:40|144051.8|143961.8|144058|143968|144062.5|143972.5|144051.8|143961.8|23
1628154950000|2021-08-05 09:15:50|144055.8|143965.8|144059.5|143969.5|144060.5|143970.5|144055.8|143965.8|23
1628154960000|2021-08-05 09:16:00|144060.2|143970.2|144051.7|143961.7|144060.6|143970.6|144028.7|143938.7|26
1628154970000|2021-08-05 09:16:10|144051.6|143961.6|144043.1|143953.1|144060.5|143970.5|144041.2|143951.2|22
1628154980000|2021-08-05 09:16:20|144041|143951|144047.4|143957.4|144048.6|143958.6|144040.2|143950.2|22
1628154990000|2021-08-05 09:16:30|144047.5|143957.5|144035.7|143945.7|144047.5|143957.5|144035.1|143945.1|22
1628155000000|2021-08-05 09:16:40|144033.7|143943.7|144034.1|143944.1|144037.8|143947.8|144033.1|143943.1|24
1628155010000|2021-08-05 09:16:50|144033.7|143943.7|144033.5|143943.5|144034.1|143944.1|144033.2|143943.2|9
1628155020000|2021-08-05 09:17:00|144028.1|143938.1|144035.8|143945.8|144039.9|143949.9|144028.1|143938.1|27
1628155030000|2021-08-05 09:17:10|144035.6|143945.6|144029.1|143939.1|144036.5|143946.5|144029.1|143939.1|27
1628155040000|2021-08-05 09:17:20|144027.4|143937.4|144018.8|143928.8|144029.8|143939.8|144018.3|143928.3|19
1628155050000|2021-08-05 09:17:30|144018.6|143928.6|144062|143972|144063.2|143973.2|144018.3|143928.3|22
1628155060000|2021-08-05 09:17:40|144060.8|143970.8|144044.3|143954.3|144061.9|143971.9|144044.3|143954.3|26
1628155070000|2021-08-05 09:17:50|144039.3|143949.3|144036.3|143946.3|144040.8|143950.8|144035.5|143945.5|25
1628155080000|2021-08-05 09:18:00|144036.6|143946.6|144026.7|143936.7|144038.7|143948.7|144025.1|143935.1|22
1628155090000|2021-08-05 09:18:10|144020.3|143930.3|144047.5|143957.5|144047.7|143957.7|144013.1|143923.1|29
1628155100000|2021-08-05 09:18:20|144046|143956|144017.5|143927.5|144047.1|143957.1|144017|143927|22
1628155110000|2021-08-05 09:18:30|144018.2|143928.2|144035.4|143945.4|144043|143953|144017.2|143927.2|27
1628155120000|2021-08-05 09:18:40|144030.8|143940.8|144035|143945|144035.3|143945.3|144030.8|143940.8|14
1628155130000|2021-08-05 09:18:50|144034.9|143944.9|144026.1|143936.1|144034.9|143944.9|144023.8|143933.8|21
1628155140000|2021-08-05 09:19:00|144025.5|143935.5|144017|143927|144029.5|143939.5|144003.5|143913.5|27
1628155150000|2021-08-05 09:19:10|144017.1|143927.1|144016.8|143926.8|144018.2|143928.2|144015.7|143925.7|18
1628155160000|2021-08-05 09:19:20|144018.9|143928.9|144004.6|143914.6|144018.9|143928.9|143999.6|143909.6|26
1628155170000|2021-08-05 09:19:30|144004.7|143914.7|144004.3|143914.3|144007.2|143917.2|144003.8|143913.8|22
1628155180000|2021-08-05 09:19:40|144003.9|143913.9|144003|143913|144003.9|143913.9|144001|143911|19
1628155190000|2021-08-05 09:19:50|144003.6|143913.6|143938.4|143848.4|144004.8|143914.8|143935.4|143845.4|30
1628155200000|2021-08-05 09:20:00|143936.4|143846.4|143894.7|143804.7|143941.8|143851.8|143894.7|143804.7|32
1628155210000|2021-08-05 09:20:10|143895.5|143805.5|143900.4|143810.4|143902.8|143812.8|143894.5|143804.5|27
1628155220000|2021-08-05 09:20:20|143898|143808|143901.6|143811.6|143904.5|143814.5|143897.4|143807.4|25
1628155230000|2021-08-05 09:20:30|143902.7|143812.7|143901.1|143811.1|143905|143815|143896.6|143806.6|23
1628155240000|2021-08-05 09:20:40|143901.3|143811.3|143912.1|143822.1|143920.8|143830.8|143899.9|143809.9|22
1628155250000|2021-08-05 09:20:50|143917.4|143827.4|143901.2|143811.2|143923|143833|143901.2|143811.2|27
1628155260000|2021-08-05 09:21:00|143900.1|143810.1|143904.5|143814.5|143907|143817|143900.1|143810.1|24
1628155270000|2021-08-05 09:21:10|143902|143812|143898.7|143808.7|143906.7|143816.7|143897|143807|21
1628155280000|2021-08-05 09:21:20|143901|143811|143900.9|143810.9|143901.5|143811.5|143896.5|143806.5|24
1628155290000|2021-08-05 09:21:30|143901.1|143811.1|143898.2|143808.2|143901.9|143811.9|143896.7|143806.7|21
1628155300000|2021-08-05 09:21:40|143897.4|143807.4|143897|143807|143900.5|143810.5|143894.6|143804.6|26
1628155310000|2021-08-05 09:21:50|143897.2|143807.2|143890.1|143800.1|143898.9|143808.9|143889|143799|23
1628155320000|2021-08-05 09:22:00|143893.1|143803.1|143892.2|143802.2|143903.8|143813.8|143889.8|143799.8|26
1628155330000|2021-08-05 09:22:10|143893.6|143803.6|143896.1|143806.1|143897.5|143807.5|143893|143803|25
1628155340000|2021-08-05 09:22:20|143896|143806|143898.9|143808.9|143901.9|143811.9|143892.9|143802.9|26
1628155350000|2021-08-05 09:22:30|143899.7|143809.7|143898|143808|143902.2|143812.2|143895.1|143805.1|24
1628155360000|2021-08-05 09:22:40|143898.9|143808.9|143882|143792|143898.9|143808.9|143874.3|143784.3|35
1628155370000|2021-08-05 09:22:50|143882.3|143792.3|143893.8|143803.8|143896.9|143806.9|143882.3|143792.3|34
1628155380000|2021-08-05 09:23:00|143892.8|143802.8|143875.5|143785.5|143898.6|143808.6|143872.8|143782.8|35
1628155390000|2021-08-05 09:23:10|143878.4|143788.4|143881|143791|143892.9|143802.9|143873.5|143783.5|19
1628155400000|2021-08-05 09:23:20|143876.3|143786.3|143873.4|143783.4|143886.8|143796.8|143868.8|143778.8|29
1628155410000|2021-08-05 09:23:30|143874.2|143784.2|143875.5|143785.5|143876.6|143786.6|143859.7|143769.7|35
1628155420000|2021-08-05 09:23:40|143876.5|143786.5|143871.2|143781.2|143885.6|143795.6|143868.2|143778.2|30
1628155430000|2021-08-05 09:23:50|143874.2|143784.2|143867.2|143777.2|143874.2|143784.2|143832.5|143742.5|32
1628155440000|2021-08-05 09:24:00|143865.8|143775.8|143838.3|143748.3|143868.7|143778.7|143838.3|143748.3|18
1628155450000|2021-08-05 09:24:10|143841.7|143751.7|143862.1|143772.1|143867.9|143777.9|143838.1|143748.1|32
1628155460000|2021-08-05 09:24:20|143861.8|143771.8|143841.2|143751.2|143861.8|143771.8|143838.4|143748.4|20
1628155470000|2021-08-05 09:24:30|143842.8|143752.8|143845.3|143755.3|143854.9|143764.9|143832.4|143742.4|21
1628155480000|2021-08-05 09:24:40|143847.9|143757.9|143854.9|143724.9|143872.6|143758.6|143838.5|143719.3|32
1628155490000|2021-08-05 09:24:50|143838.3|143748.3|143815.3|143725.3|143838.9|143748.9|143808.5|143718.5|23
1628155500000|2021-08-05 09:25:00|143812.4|143722.4|143817.5|143727.5|143817.5|143727.5|143812.4|143722.4|13
1628155510000|2021-08-05 09:25:10|143817.4|143727.4|143812.7|143722.7|143818.1|143728.1|143811.5|143721.5|18
1628155520000|2021-08-05 09:25:20|143812.2|143722.2|143810.1|143720.1|143815.2|143725.2|143809.2|143719.2|20
1628155530000|2021-08-05 09:25:30|143812.3|143722.3|143813.2|143723.2|143823.2|143733.2|143807.6|143717.6|26
1628155540000|2021-08-05 09:25:40|143814|143724|143827.3|143737.3|143829.8|143739.8|143799|143709|34
1628155550000|2021-08-05 09:25:50|143826.3|143736.3|143819.1|143729.1|143826.9|143736.9|143818.6|143728.6|26
1628155560000|2021-08-05 09:26:00|143820.2|143730.2|143825.7|143735.7|143826.9|143736.9|143815.9|143725.9|24
1628155570000|2021-08-05 09:26:10|143823.1|143733.1|143819|143729|143830.3|143740.3|143815.2|143725.2|30
1628155580000|2021-08-05 09:26:20|143815.3|143725.3|143825.8|143735.8|143826.2|143736.2|143814.4|143724.4|32
1628155590000|2021-08-05 09:26:30|143825.3|143735.3|143864.8|143774.8|143869.2|143779.2|143825.3|143735.3|25
1628155600000|2021-08-05 09:26:40|143864.9|143774.9|143839|143749|143868.7|143778.7|143836.3|143746.3|28
1628155610000|2021-08-05 09:26:50|143840|143750|143836|143746|143844.8|143754.8|143833.2|143743.2|33
1628155620000|2021-08-05 09:27:00|143837.7|143747.7|143873.5|143783.5|143873.5|143783.5|143832.9|143742.9|24
1628155630000|2021-08-05 09:27:10|143877.5|143787.5|143881.5|143791.5|143882.7|143792.7|143876.3|143786.3|28
1628155640000|2021-08-05 09:27:20|143882.3|143792.3|143892.1|143802.1|143892.6|143802.6|143878|143788|23
1628155650000|2021-08-05 09:27:30|143892.5|143802.5|143885.4|143795.4|143892.5|143802.5|143885.4|143795.4|20
1628155660000|2021-08-05 09:27:40|143885.5|143795.5|143890.1|143800.1|143890.1|143800.1|143872.7|143782.7|23
1628155670000|2021-08-05 09:27:50|143897.9|143807.9|143892.2|143802.2|143898.3|143808.3|143883.5|143793.5|20
1628155680000|2021-08-05 09:28:00|143889.7|143799.7|143913.6|143823.6|143939|143849|143883.5|143793.5|34
1628155690000|2021-08-05 09:28:10|143917.1|143827.1|143914.5|143824.5|143917.1|143827.1|143893.4|143803.4|34
1628155700000|2021-08-05 09:28:20|143915.7|143825.7|143919.9|143829.9|143925.9|143835.9|143908.9|143818.9|21
1628155710000|2021-08-05 09:28:30|143922.1|143832.1|143916.6|143826.6|143923.5|143833.5|143911|143821|18
1628155720000|2021-08-05 09:28:40|143911.8|143821.8|143904.8|143814.8|143913.4|143823.4|143900.4|143810.4|22
1628155730000|2021-08-05 09:28:50|143906.3|143816.3|143921.5|143831.5|143926.2|143836.2|143906.3|143816.3|23
1628155740000|2021-08-05 09:29:00|143921.8|143831.8|143911|143821|143922.8|143832.8|143910.9|143820.9|18
1628155750000|2021-08-05 09:29:10|143910.6|143820.6|143903.3|143813.3|143914.6|143824.6|143903.3|143813.3|18
1628155760000|2021-08-05 09:29:20|143903.5|143813.5|143903.9|143813.9|143907.3|143817.3|143901.7|143811.7|20
1628155770000|2021-08-05 09:29:30|143905.1|143815.1|143908.8|143818.8|143925.1|143835.1|143905|143815|18
1628155780000|2021-08-05 09:29:40|143908.7|143818.7|143917.1|143827.1|143921.9|143831.9|143908.7|143818.7|24
1628155790000|2021-08-05 09:29:50|143915.8|143825.8|143931.7|143841.7|143937.6|143847.6|143915.8|143825.8|31
1628155800000|2021-08-05 09:30:00|143935.5|143845.5|143930.9|143840.9|143938.1|143848.1|143907.3|143817.3|35
1628155810000|2021-08-05 09:30:10|143933.5|143843.5|143926.6|143836.6|143933.5|143843.5|143920.5|143830.5|20
1628155820000|2021-08-05 09:30:20|143927.1|143837.1|143919.4|143829.4|143927.1|143837.1|143916.1|143826.1|27
1628155830000|2021-08-05 09:30:30|143919.3|143829.3|143931|143841|143934.6|143844.6|143917.3|143827.3|22
1628155840000|2021-08-05 09:30:40|143930|143840|143917.2|143827.2|143930|143840|143906.9|143816.9|29
1628155850000|2021-08-05 09:30:50|143916.7|143826.7|143911.2|143821.2|143921|143831|143910.3|143820.3|19
1628155860000|2021-08-05 09:31:00|143909.9|143819.9|143913.3|143823.3|143913.5|143823.5|143909.2|143819.2|18
1628155870000|2021-08-05 09:31:10|143909.1|143819.1|143914.2|143824.2|143915.5|143825.5|143888.6|143798.6|31
1628155880000|2021-08-05 09:31:20|143913.6|143823.6|143905.4|143815.4|143920.6|143830.6|143904.3|143814.3|28
1628155890000|2021-08-05 09:31:30|143908|143818|143906.2|143816.2|143909.1|143819.1|143890.8|143800.8|31
1628155900000|2021-08-05 09:31:40|143908.1|143818.1|143893.4|143803.4|143908.3|143818.3|143891.4|143801.4|24
1628155910000|2021-08-05 09:31:50|143894.5|143804.5|143893.9|143803.9|143907.9|143817.9|143891.6|143801.6|27
1628155920000|2021-08-05 09:32:00|143887.6|143797.6|143903.3|143813.3|143911.1|143821.1|143882.5|143792.5|28
1628155930000|2021-08-05 09:32:10|143907|143817|143896.1|143806.1|143908.1|143818.1|143893.8|143803.8|26
1628155940000|2021-08-05 09:32:20|143895.8|143805.8|143901.4|143811.4|143903.4|143813.4|143895.8|143805.8|16
1628155950000|2021-08-05 09:32:30|143901.7|143811.7|143889.6|143799.6|143904|143814|143889.5|143799.5|27
1628155960000|2021-08-05 09:32:40|143889.8|143799.8|143899|143809|143904.1|143814.1|143889.8|143799.8|27
1628155970000|2021-08-05 09:32:50|143898.3|143808.3|143867.8|143777.8|143898.3|143808.3|143867.8|143777.8|27
1628155980000|2021-08-05 09:33:00|143867.9|143777.9|143872.4|143782.4|143875|143785|143867.9|143777.9|26
1628155990000|2021-08-05 09:33:10|143871.6|143781.6|143866.5|143776.5|143872.9|143782.9|143866.1|143776.1|20
1628156000000|2021-08-05 09:33:20|143867.2|143777.2|143869|143779|143869|143779|143866.9|143776.9|8
1628156010000|2021-08-05 09:33:30|143868.9|143778.9|143832.7|143742.7|143869.5|143779.5|143832.7|143742.7|17
1628156020000|2021-08-05 09:33:40|143826.5|143736.5|143854.7|143764.7|143855|143765|143819.6|143729.6|32
1628156030000|2021-08-05 09:33:50|143854.6|143764.6|143849.4|143759.4|143854.6|143764.6|143842.7|143752.7|21
1628156040000|2021-08-05 09:34:00|143851|143761|143859.8|143769.8|143860.2|143770.2|143851|143761|19
1628156050000|2021-08-05 09:34:10|143857.9|143767.9|143854.8|143764.8|143859.4|143769.4|143854.3|143764.3|16
1628156060000|2021-08-05 09:34:20|143854.4|143764.4|143851.4|143761.4|143865.9|143775.9|143849.9|143759.9|23
1628156070000|2021-08-05 09:34:30|143852.7|143762.7|143855.2|143765.2|143855.2|143765.2|143851.2|143761.2|18
1628156080000|2021-08-05 09:34:40|143854.9|143764.9|143856.1|143766.1|143856.1|143766.1|143847.5|143757.5|22
1628156090000|2021-08-05 09:34:50|143855.9|143765.9|143827.3|143737.3|143855.9|143765.9|143826.1|143736.1|26
1628156100000|2021-08-05 09:35:00|143829.9|143739.9|143853.8|143763.8|143864.2|143774.2|143829.9|143739.9|26
1628156110000|2021-08-05 09:35:10|143850.9|143760.9|143823.6|143733.6|143851.6|143761.6|143823.6|143733.6|23
1628156120000|2021-08-05 09:35:20|143823.8|143733.8|143846.7|143756.7|143848.8|143758.8|143823.8|143733.8|25
1628156130000|2021-08-05 09:35:30|143846|143756|143825.3|143735.3|143846|143756|143823.6|143733.6|26
1628156140000|2021-08-05 09:35:40|143827.2|143737.2|143828.3|143738.3|143840.9|143750.9|143824.1|143734.1|28
1628156150000|2021-08-05 09:35:50|143828.4|143738.4|143824.6|143734.6|143833.1|143743.1|143823.4|143733.4|21
1628156160000|2021-08-05 09:36:00|143825.3|143735.3|143817.1|143727.1|143825.3|143735.3|143803.5|143713.5|25
1628156170000|2021-08-05 09:36:10|143815.1|143725.1|143813.2|143723.2|143835|143745|143811.3|143721.3|28
1628156180000|2021-08-05 09:36:20|143810.3|143720.3|143832.5|143742.5|143832.5|143742.5|143806.6|143716.6|23
1628156190000|2021-08-05 09:36:30|143840.1|143750.1|143809.6|143719.6|143840.1|143750.1|143809.6|143719.6|29
1628156200000|2021-08-05 09:36:40|143808.6|143718.6|143799.5|143709.5|143820.7|143730.7|143782.6|143692.6|26
1628156210000|2021-08-05 09:36:50|143798.7|143708.7|143774|143684|143798.7|143708.7|143763.8|143673.8|28
1628156220000|2021-08-05 09:37:00|143775|143685|143803.2|143713.2|143803.6|143713.6|143775|143685|29
1628156230000|2021-08-05 09:37:10|143803.6|143713.6|143788.6|143698.6|143803.6|143713.6|143777.7|143687.7|32
1628156240000|2021-08-05 09:37:20|143783.8|143693.8|143770.8|143680.8|143789|143699|143770.4|143680.4|23
1628156250000|2021-08-05 09:37:30|143769.9|143679.9|143770.8|143680.8|143771.5|143681.5|143768.4|143678.4|18
1628156260000|2021-08-05 09:37:40|143771.4|143681.4|143767.3|143677.3|143788.4|143698.4|143765.1|143675.1|31
1628156270000|2021-08-05 09:37:50|143770.9|143680.9|143744.5|143654.5|143774.5|143684.5|143720.6|143630.6|30
1628156280000|2021-08-05 09:38:00|143748.4|143658.4|143744.6|143654.6|143748.5|143658.5|143741.6|143651.6|26
1628156290000|2021-08-05 09:38:10|143745.2|143655.2|143748.5|143658.5|143748.6|143658.6|143743.5|143653.5|22
1628156300000|2021-08-05 09:38:20|143747.3|143657.3|143749.3|143659.3|143769.1|143663.1|143745.2|143637.8|22
1628156310000|2021-08-05 09:38:30|143749|143659|143752|143662|143770.7|143667.5|143749|143636.5|23
1628156320000|2021-08-05 09:38:40|143752.5|143662.5|143755.1|143665.1|143756.2|143666.2|143741.4|143651.4|32
1628156330000|2021-08-05 09:38:50|143755.9|143665.9|143769.7|143679.7|143769.7|143679.7|143739|143649|29
1628156340000|2021-08-05 09:39:00|143770.6|143680.6|143753.1|143663.1|143771.7|143681.7|143749|143659|32
1628156350000|2021-08-05 09:39:10|143755.4|143665.4|143769.2|143679.2|143770.8|143680.8|143753.9|143663.9|27
1628156360000|2021-08-05 09:39:20|143768.9|143678.9|143764.6|143674.6|143769|143679|143764.6|143674.6|18
1628156370000|2021-08-05 09:39:30|143764.5|143674.5|143764.7|143674.7|143765.9|143675.9|143763.2|143673.2|20
1628156380000|2021-08-05 09:39:40|143764.9|143674.9|143762|143672|143766.3|143676.3|143759.2|143669.2|19
1628156390000|2021-08-05 09:39:50|143763.5|143673.5|143758|143668|143765.4|143675.4|143753.7|143663.7|30
1628156400000|2021-08-05 09:40:00|143757.9|143667.9|143754.6|143664.6|143764.6|143674.6|143749.2|143659.2|31
1628156410000|2021-08-05 09:40:10|143756|143666|143792|143702|143815.9|143725.9|143756|143666|33
1628156420000|2021-08-05 09:40:20|143793.4|143703.4|143789.5|143699.5|143793.9|143703.9|143789.5|143699.5|22
1628156430000|2021-08-05 09:40:30|143789|143699|143800.1|143710.1|143802.9|143712.9|143788|143698|20
1628156440000|2021-08-05 09:40:40|143800.4|143710.4|143771|143681|143800.4|143710.4|143771|143681|30
1628156450000|2021-08-05 09:40:50|143770.4|143680.4|143775.3|143685.3|143776.1|143686.1|143767.8|143677.8|32
1628156460000|2021-08-05 09:41:00|143775|143685|143777.6|143687.6|143780.3|143690.3|143772.4|143682.4|26
1628156470000|2021-08-05 09:41:10|143778.1|143688.1|143769.7|143679.7|143778.8|143688.8|143767.8|143677.8|21
1628156480000|2021-08-05 09:41:20|143769.9|143679.9|143779.8|143689.8|143779.8|143689.8|143769|143679|26
1628156490000|2021-08-05 09:41:30|143780.3|143690.3|143761.1|143671.1|143780.3|143690.3|143756.8|143666.8|24
1628156500000|2021-08-05 09:41:40|143760.6|143670.6|143783.1|143693.1|143788.9|143698.9|143760.6|143670.6|30
1628156510000|2021-08-05 09:41:50|143781.6|143691.6|143785|143695|143786.5|143696.5|143778.3|143688.3|27
1628156520000|2021-08-05 09:42:00|143782.6|143692.6|143788.3|143698.3|143788.4|143698.4|143779.9|143689.9|26
1628156530000|2021-08-05 09:42:10|143788.1|143698.1|143780.4|143690.4|143790.4|143700.4|143780.4|143690.4|13
1628156540000|2021-08-05 09:42:20|143779.1|143689.1|143744.1|143654.1|143781.1|143691.1|143740.8|143650.8|26
1628156550000|2021-08-05 09:42:30|143741.5|143651.5|143744|143654|143744.6|143654.6|143740.3|143650.3|23
1628156560000|2021-08-05 09:42:40|143744.6|143654.6|143744.7|143654.7|143749.3|143659.3|143742.6|143652.6|20
1628156570000|2021-08-05 09:42:50|143743.2|143653.2|143751.1|143661.1|143752.1|143662.1|143740.2|143650.2|19
1628156580000|2021-08-05 09:43:00|143749.4|143659.4|143744.2|143654.2|143752.2|143662.2|143741.2|143651.2|15
1628156590000|2021-08-05 09:43:10|143744.1|143654.1|143745.2|143655.2|143746.5|143656.5|143742.5|143652.5|20
1628156600000|2021-08-05 09:43:20|143745.9|143655.9|143748.7|143658.7|143754.3|143664.3|143743.8|143653.8|21
1628156610000|2021-08-05 09:43:30|143748.5|143658.5|143754|143664|143754|143664|143744.6|143654.6|17
1628156620000|2021-08-05 09:43:40|143753.2|143663.2|143751.7|143661.7|143753.2|143663.2|143746.3|143656.3|10
1628156630000|2021-08-05 09:43:50|143762.1|143672.1|143773|143683|143775|143685|143762.1|143672.1|23
1628156640000|2021-08-05 09:44:00|143774.2|143684.2|143750.6|143660.6|143774.2|143684.2|143750.6|143660.6|28
1628156650000|2021-08-05 09:44:10|143751.1|143661.1|143746.7|143656.7|143751.1|143661.1|143746.3|143656.3|17
1628156660000|2021-08-05 09:44:20|143746.8|143656.8|143752.5|143662.5|143753.2|143663.2|143746.8|143656.8|9
1628156670000|2021-08-05 09:44:30|143753|143663|143749.1|143659.1|143758.6|143668.6|143749.1|143659.1|17
1628156680000|2021-08-05 09:44:40|143751.3|143661.3|143754.7|143664.7|143756.4|143666.4|143744.9|143654.9|23
1628156690000|2021-08-05 09:44:50|143753.6|143663.6|143749.1|143659.1|143756.8|143666.8|143747.3|143657.3|25
1628156700000|2021-08-05 09:45:00|143748.9|143658.9|143747.4|143657.4|143749.9|143659.9|143742.7|143652.7|17
1628156710000|2021-08-05 09:45:10|143742.4|143652.4|143742.4|143652.4|143750.3|143660.3|143742.4|143652.4|20
1628156720000|2021-08-05 09:45:20|143743.8|143653.8|143746.5|143656.5|143748|143658|143741|143651|22
1628156730000|2021-08-05 09:45:30|143746.7|143656.7|143762.3|143672.3|143766|143676|143744.6|143654.6|30
1628156740000|2021-08-05 09:45:40|143762.2|143672.2|143768.3|143678.3|143770.3|143680.3|143762.2|143672.2|30
1628156750000|2021-08-05 09:45:50|143767.8|143677.8|143694.6|143604.6|143768.1|143678.1|143691.7|143601.7|33
1628156760000|2021-08-05 09:46:00|143694.8|143604.8|143735.7|143645.7|143735.7|143645.7|143694.8|143604.8|32
1628156770000|2021-08-05 09:46:10|143735.8|143645.8|143756.1|143666.1|143761.2|143671.2|143735.8|143645.8|21
1628156780000|2021-08-05 09:46:20|143756.2|143666.2|143740.4|143650.4|143756.6|143666.6|143731|143641|24
1628156790000|2021-08-05 09:46:30|143733.8|143643.8|143747.7|143657.7|143752.6|143662.6|143733.8|143643.8|22
1628156800000|2021-08-05 09:46:40|143748|143658|143746.8|143656.8|143748.4|143658.4|143746.2|143656.2|10
1628156810000|2021-08-05 09:46:50|143746.3|143656.3|143755.3|143665.3|143765.8|143675.8|143741.9|143651.9|24
1628156820000|2021-08-05 09:47:00|143754|143664|143771.2|143681.2|143771.2|143681.2|143754|143664|27
1628156830000|2021-08-05 09:47:10|143767.8|143677.8|143764.9|143674.9|143771.9|143681.9|143759.2|143669.2|28
1628156840000|2021-08-05 09:47:20|143765.2|143675.2|143757.1|143667.1|143767.2|143677.2|143752.5|143662.5|25
1628156850000|2021-08-05 09:47:30|143756.9|143666.9|143709.3|143619.3|143757.2|143667.2|143707.9|143617.9|31
1628156860000|2021-08-05 09:47:40|143708.4|143618.4|143739.2|143649.2|143739.2|143649.2|143702.1|143612.1|34
1628156870000|2021-08-05 09:47:50|143749.5|143659.5|143739.2|143649.2|143749.8|143659.8|143737.3|143647.3|30
1628156880000|2021-08-05 09:48:00|143739|143649|143736.8|143646.8|143742.2|143652.2|143736.8|143646.8|16
1628156890000|2021-08-05 09:48:10|143736.7|143646.7|143743.6|143653.6|143747.5|143657.5|143736.7|143646.7|26
1628156900000|2021-08-05 09:48:20|143743.4|143653.4|143751.6|143661.6|143753.5|143663.5|143742.1|143652.1|17
1628156910000|2021-08-05 09:48:30|143751.7|143661.7|143770.5|143680.5|143772.3|143682.3|143751.5|143661.5|26
1628156920000|2021-08-05 09:48:40|143770.3|143680.3|143756.7|143666.7|143770.4|143680.4|143756.5|143666.5|21
1628156930000|2021-08-05 09:48:50|143756.5|143666.5|143761.9|143671.9|143768.7|143678.7|143751|143661|29
1628156940000|2021-08-05 09:49:00|143761.7|143671.7|143765.4|143675.4|143766.3|143676.3|143761|143671|24
1628156950000|2021-08-05 09:49:10|143764.6|143674.6|143757.2|143667.2|143778.4|143688.4|143757.2|143667.2|30
1628156960000|2021-08-05 09:49:20|143753|143663|143752.9|143662.9|143764.5|143674.5|143751.8|143661.8|25
1628156970000|2021-08-05 09:49:30|143752.1|143662.1|143733.8|143643.8|143758.8|143668.8|143727.6|143637.6|26
1628156980000|2021-08-05 09:49:40|143731.9|143641.9|143739.2|143649.2|143741.8|143651.8|143731.6|143641.6|23
1628156990000|2021-08-05 09:49:50|143737.8|143647.8|143735.8|143645.8|143745.1|143655.1|143735.2|143645.2|24
1628157000000|2021-08-05 09:50:00|143735.5|143645.5|143744.5|143654.5|143751.2|143661.2|143733.5|143643.5|26
1628157010000|2021-08-05 09:50:10|143749.5|143659.5|143733.5|143643.5|143749.5|143659.5|143733.5|143643.5|20
1628157020000|2021-08-05 09:50:20|143734.1|143644.1|143759.4|143669.4|143771.8|143681.8|143732|143642|25
1628157030000|2021-08-05 09:50:30|143758.2|143668.2|143779.2|143689.2|143779.2|143689.2|143758.2|143668.2|28
1628157040000|2021-08-05 09:50:40|143779.5|143689.5|143784.5|143694.5|143784.8|143694.8|143779.5|143689.5|22
1628157050000|2021-08-05 09:50:50|143776.7|143686.7|143758.4|143668.4|143778.1|143688.1|143757.8|143667.8|27
1628157060000|2021-08-05 09:51:00|143759.7|143669.7|143766|143676|143769.4|143679.4|143757|143667|26
1628157070000|2021-08-05 09:51:10|143763.9|143673.9|143768.3|143678.3|143768.3|143678.3|143761.7|143671.7|20
1628157080000|2021-08-05 09:51:20|143768.8|143678.8|143845.7|143755.7|143851.3|143761.3|143768|143678|35
1628157090000|2021-08-05 09:51:30|143846.1|143756.1|143827.1|143737.1|143851.9|143761.9|143825.5|143735.5|32
1628157100000|2021-08-05 09:51:40|143827|143737|143807|143717|143827.1|143737.1|143804.9|143714.9|26
1628157110000|2021-08-05 09:51:50|143805|143715|143803.5|143713.5|143807.5|143717.5|143803.5|143713.5|16
1628157120000|2021-08-05 09:52:00|143803.2|143713.2|143802.5|143712.5|143804.7|143714.7|143801.3|143711.3|23
1628157130000|2021-08-05 09:52:10|143801.7|143711.7|143801.5|143711.5|143802.2|143712.2|143799.6|143709.6|16
1628157140000|2021-08-05 09:52:20|143802|143712|143804.1|143714.1|143807.9|143717.9|143799.7|143709.7|28
1628157150000|2021-08-05 09:52:30|143805.4|143715.4|143830.8|143740.8|143832.6|143742.6|143802.1|143712.1|35
1628157160000|2021-08-05 09:52:40|143830|143740|143839.1|143749.1|143850.1|143760.1|143829.1|143739.1|37
1628157170000|2021-08-05 09:52:50|143838.8|143748.8|143807.9|143717.9|143842.1|143752.1|143803|143713|36
1628157180000|2021-08-05 09:53:00|143806.7|143716.7|143802.2|143712.2|143808.5|143718.5|143798.7|143708.7|21
1628157190000|2021-08-05 09:53:10|143802.3|143712.3|143817|143727|143817|143727|143801.9|143711.9|27
1628157200000|2021-08-05 09:53:20|143815.8|143725.8|143815.5|143725.5|143816.1|143726.1|143810.8|143720.8|26
1628157210000|2021-08-05 09:53:30|143814.4|143724.4|143865.7|143775.7|143865.7|143775.7|143813.3|143723.3|30
1628157220000|2021-08-05 09:53:40|143865.2|143775.2|143873.3|143783.3|143873.4|143783.4|143864.7|143774.7|23
1628157230000|2021-08-05 09:53:50|143870.6|143780.6|143867.7|143777.7|143874.6|143784.6|143865.3|143775.3|22
1628157240000|2021-08-05 09:54:00|143867.1|143777.1|143869.2|143779.2|143871.6|143781.6|143864.7|143774.7|17
1628157250000|2021-08-05 09:54:10|143869.4|143779.4|143876.8|143786.8|143880.2|143790.2|143865.9|143775.9|32
1628157260000|2021-08-05 09:54:20|143877.5|143787.5|143879.6|143789.6|143882.4|143792.4|143873.9|143783.9|25
1628157270000|2021-08-05 09:54:30|143879.9|143789.9|143884.9|143794.9|143907|143817|143878.9|143788.9|37
1628157280000|2021-08-05 09:54:40|143886.1|143796.1|143930.5|143840.5|143934.5|143844.5|143886.1|143796.1|38
1628157290000|2021-08-05 09:54:50|143936.4|143846.4|143936.9|143846.9|143940.4|143850.4|143933.9|143843.9|33
1628157300000|2021-08-05 09:55:00|143937.6|143847.6|143939.7|143849.7|143939.7|143849.7|143930.8|143840.8|32
1628157310000|2021-08-05 09:55:10|143937.6|143847.6|143939.2|143849.2|143941.8|143851.8|143936.2|143846.2|35
1628157320000|2021-08-05 09:55:20|143938.6|143848.6|143958.7|143868.7|143959.9|143869.9|143938.6|143848.6|27
1628157330000|2021-08-05 09:55:30|143957.8|143867.8|143908.1|143818.1|143957.8|143867.8|143901.2|143811.2|33
1628157340000|2021-08-05 09:55:40|143909.3|143819.3|143913|143823|143921|143831|143909.3|143819.3|23
1628157350000|2021-08-05 09:55:50|143917|143827|143905.3|143815.3|143917|143827|143903.3|143813.3|28
1628157360000|2021-08-05 09:56:00|143901.7|143811.7|143903.3|143813.3|143909.1|143819.1|143901.7|143811.7|34
1628157370000|2021-08-05 09:56:10|143902.8|143812.8|143909.5|143819.5|143913.9|143823.9|143902.8|143812.8|33
1628157380000|2021-08-05 09:56:20|143909.2|143819.2|143897.8|143807.8|143909.3|143819.3|143897.8|143807.8|29
1628157390000|2021-08-05 09:56:30|143902.3|143812.3|143891.7|143801.7|143907.3|143817.3|143891.7|143801.7|32
1628157400000|2021-08-05 09:56:40|143891.8|143801.8|143906.4|143816.4|143906.9|143816.9|143891.8|143801.8|32
1628157410000|2021-08-05 09:56:50|143905.6|143815.6|143911.1|143821.1|143915|143825|143905.4|143815.4|23
1628157420000|2021-08-05 09:57:00|143910.7|143820.7|143911.2|143821.2|143912|143822|143910.1|143820.1|21
1628157430000|2021-08-05 09:57:10|143911.4|143821.4|143917.1|143827.1|143922.9|143832.9|143909.7|143819.7|25
1628157440000|2021-08-05 09:57:20|143914|143824|143907.1|143817.1|143914|143824|143891.4|143801.4|28
1628157450000|2021-08-05 09:57:30|143906.8|143816.8|143907.2|143817.2|143908.4|143818.4|143905.3|143815.3|20
1628157460000|2021-08-05 09:57:40|143907|143817|143907.3|143817.3|143921.4|143831.4|143904.9|143814.9|23
1628157470000|2021-08-05 09:57:50|143909.7|143819.7|143858|143768|143910.4|143820.4|143849.4|143759.4|31
1628157480000|2021-08-05 09:58:00|143855.8|143765.8|143845.1|143755.1|143859.3|143769.3|143845.1|143755.1|32
1628157490000|2021-08-05 09:58:10|143844.2|143754.2|143839.9|143749.9|143844.7|143754.7|143838.8|143748.8|21
1628157500000|2021-08-05 09:58:20|143839.4|143749.4|143850.5|143760.5|143863|143773|143839.4|143749.4|25
1628157510000|2021-08-05 09:58:30|143850.4|143760.4|143855.8|143765.8|143855.8|143765.8|143850.4|143760.4|21
1628157520000|2021-08-05 09:58:40|143855.9|143765.9|143878.9|143788.9|143881.6|143791.6|143855.2|143765.2|20
1628157530000|2021-08-05 09:58:50|143877.1|143787.1|143944.9|143854.9|143947.1|143857.1|143877.1|143787.1|30
1628157540000|2021-08-05 09:59:00|143947.3|143857.3|143961.7|143871.7|143962.5|143872.5|143935.2|143845.2|21
1628157550000|2021-08-05 09:59:10|143961.8|143871.8|143950.4|143860.4|143966|143876|143947.9|143857.9|30
1628157560000|2021-08-05 09:59:20|143949.7|143859.7|143951.4|143861.4|143953.9|143863.9|143949.7|143859.7|13
1628157570000|2021-08-05 09:59:30|143952|143862|143940.1|143850.1|143952|143862|143936.1|143846.1|17
1628157580000|2021-08-05 09:59:40|143942.7|143852.7|143924.8|143834.8|143943.1|143853.1|143920.7|143830.7|25
1628157590000|2021-08-05 09:59:50|143924.5|143834.5|143893.4|143803.4|143928.1|143838.1|143889.6|143799.6|31
1628157600000|2021-08-05 10:00:00|143885.4|143795.4|143853.7|143763.7|143887.1|143797.1|143848.3|143758.3|29
1628157610000|2021-08-05 10:00:10|143853.1|143763.1|143854.3|143764.3|143860.4|143770.4|143848.9|143758.9|31
1628157620000|2021-08-05 10:00:20|143854.2|143764.2|143837.8|143747.8|143855.4|143765.4|143837.8|143747.8|25
1628157630000|2021-08-05 10:00:30|143836.6|143746.6|143781.9|143691.9|143836.9|143746.9|143774.6|143684.6|37
1628157640000|2021-08-05 10:00:40|143782|143692|143804.6|143714.6|143824|143734|143776.3|143686.3|25
1628157650000|2021-08-05 10:00:50|143801.8|143711.8|143801.5|143711.5|143804.8|143714.8|143798.6|143708.6|26
1628157660000|2021-08-05 10:01:00|143799.6|143709.6|143801.7|143711.7|143825.3|143714.6|143799.6|143691.7|28
1628157670000|2021-08-05 10:01:10|143801|143711|143817.1|143687.1|143818.7|143714|143801|143680|29
1628157680000|2021-08-05 10:01:20|143815.2|143685.2|143784.1|143694.1|143815.2|143701.1|143780.7|143676.7|27
1628157690000|2021-08-05 10:01:30|143784.6|143694.6|143760|143670|143787.1|143697.1|143759.9|143646.2|32
1628157700000|2021-08-05 10:01:40|143759.6|143669.6|143758|143668|143770|143680|143757.5|143667.5|35
1628157710000|2021-08-05 10:01:50|143757.7|143667.7|143752.1|143662.1|143760.2|143670.2|143751.9|143661.9|25
1628157720000|2021-08-05 10:02:00|143751.9|143661.9|143772.4|143682.4|143772.9|143682.9|143751.6|143661.6|26
1628157730000|2021-08-05 10:02:10|143771.7|143681.7|143787.7|143697.7|143787.7|143697.7|143766|143676|28
1628157740000|2021-08-05 10:02:20|143788.3|143698.3|143796.7|143706.7|143800.3|143710.3|143786.5|143696.5|22
1628157750000|2021-08-05 10:02:30|143802.5|143712.5|143804|143714|143806.5|143716.5|143799.7|143709.7|17
1628157760000|2021-08-05 10:02:40|143804.3|143714.3|143810.8|143720.8|143822.3|143732.3|143804.3|143714.3|29
1628157770000|2021-08-05 10:02:50|143809.2|143719.2|143808|143718|143813.7|143723.7|143801.1|143711.1|22
1628157780000|2021-08-05 10:03:00|143808.1|143718.1|143809.3|143719.3|143809.3|143719.3|143806.9|143716.9|21
1628157790000|2021-08-05 10:03:10|143809.9|143719.9|143813.3|143723.3|143817.4|143727.4|143809.9|143719.9|24
1628157800000|2021-08-05 10:03:20|143810.8|143720.8|143801.6|143711.6|143814.6|143724.6|143793.3|143703.3|29
1628157810000|2021-08-05 10:03:30|143801.9|143711.9|143803.3|143713.3|143803.4|143713.4|143801.6|143711.6|17
1628157820000|2021-08-05 10:03:40|143803.2|143713.2|143804|143714|143804|143714|143801.6|143711.6|17
1628157830000|2021-08-05 10:03:50|143804.2|143714.2|143773|143683|143804.3|143714.3|143773|143683|26
1628157840000|2021-08-05 10:04:00|143772.9|143682.9|143774.5|143684.5|143775.7|143685.7|143771.8|143681.8|26
1628157850000|2021-08-05 10:04:10|143772.9|143682.9|143754.1|143664.1|143773.9|143683.9|143753.8|143663.8|25
1628157860000|2021-08-05 10:04:20|143755.4|143665.4|143751.3|143661.3|143756.8|143666.8|143750|143660|23
1628157870000|2021-08-05 10:04:30|143752.5|143662.5|143755.6|143665.6|143765.5|143675.5|143752.5|143662.5|19
1628157880000|2021-08-05 10:04:40|143755.5|143665.5|143748.3|143658.3|143757.7|143667.7|143745.6|143655.6|22
1628157890000|2021-08-05 10:04:50|143750.1|143660.1|143763.9|143673.9|143763.9|143673.9|143749.4|143659.4|19
1628157900000|2021-08-05 10:05:00|143763.5|143673.5|143766.9|143676.9|143767.2|143677.2|143758.5|143668.5|22
1628157910000|2021-08-05 10:05:10|143766.3|143676.3|143752.1|143662.1|143766.3|143676.3|143745.6|143655.6|32
1628157920000|2021-08-05 10:05:20|143752.8|143662.8|143754.4|143664.4|143755.3|143665.3|143750.6|143660.6|17
1628157930000|2021-08-05 10:05:30|143754.6|143664.6|143747.6|143657.6|143758.2|143668.2|143741.9|143651.9|21
1628157940000|2021-08-05 10:05:40|143747|143657|143751.9|143661.9|143758.2|143668.2|143743.8|143653.8|28
1628157950000|2021-08-05 10:05:50|143752.2|143662.2|143749.3|143659.3|143753.3|143663.3|143747.1|143657.1|23
1628157960000|2021-08-05 10:06:00|143750.5|143660.5|143751.2|143661.2|143751.7|143661.7|143747.5|143657.5|19
1628157970000|2021-08-05 10:06:10|143751.6|143661.6|143751.2|143661.2|143753|143663|143748.7|143658.7|14
1628157980000|2021-08-05 10:06:20|143751|143661|143754.6|143664.6|143759.5|143669.5|143738.2|143648.2|22
1628157990000|2021-08-05 10:06:30|143756.1|143666.1|143756.8|143666.8|143763.9|143673.9|143732.7|143642.7|25
1628158000000|2021-08-05 10:06:40|143760.1|143670.1|143769.2|143679.2|143778.7|143688.7|143759.1|143669.1|24
1628158010000|2021-08-05 10:06:50|143772.3|143682.3|143777|143687|143782.8|143692.8|143762.1|143672.1|28
1628158020000|2021-08-05 10:07:00|143777.8|143687.8|143796.5|143706.5|143812.7|143722.7|143777.8|143687.8|23
1628158030000|2021-08-05 10:07:10|143794.6|143704.6|143789.2|143699.2|143794.6|143704.6|143785.9|143695.9|24
1628158040000|2021-08-05 10:07:20|143789.1|143699.1|143801.8|143711.8|143805.9|143715.9|143788.8|143698.8|25
1628158050000|2021-08-05 10:07:30|143799.2|143709.2|143820.1|143730.1|143822.3|143732.3|143799.2|143709.2|17
1628158060000|2021-08-05 10:07:40|143820.9|143730.9|143789.3|143699.3|143821.1|143731.1|143781.7|143691.7|23
1628158070000|2021-08-05 10:07:50|143788.9|143698.9|143770.4|143680.4|143791|143701|143767.8|143677.8|27
1628158080000|2021-08-05 10:08:00|143765.7|143675.7|143775.2|143685.2|143775.9|143685.9|143764.4|143674.4|22
1628158090000|2021-08-05 10:08:10|143775.7|143685.7|143772.3|143682.3|143777|143687|143772.2|143682.2|18
1628158100000|2021-08-05 10:08:20|143773.5|143683.5|143773.6|143683.6|143778.8|143688.8|143772.9|143682.9|20
1628158110000|2021-08-05 10:08:30|143775.9|143685.9|143774.9|143684.9|143776.5|143686.5|143771.7|143681.7|15
1628158120000|2021-08-05 10:08:40|143777|143687|143777.7|143687.7|143778.9|143688.9|143760.5|143670.5|32
1628158130000|2021-08-05 10:08:50|143779.9|143689.9|143784|143694|143785.4|143695.4|143777|143687|28
1628158140000|2021-08-05 10:09:00|143784.9|143694.9|143786.4|143696.4|143786.4|143696.4|143782.2|143692.2|26
1628158150000|2021-08-05 10:09:10|143791.2|143701.2|143789.8|143699.8|143791.2|143701.2|143779.8|143689.8|26
1628158160000|2021-08-05 10:09:20|143790.9|143700.9|143775.3|143685.3|143792.4|143702.4|143775.3|143685.3|30
1628158170000|2021-08-05 10:09:30|143777.5|143687.5|143779.2|143689.2|143780.4|143690.4|143775.8|143685.8|12
1628158180000|2021-08-05 10:09:40|143780.5|143690.5|143780.4|143690.4|143794.1|143704.1|143778.2|143688.2|21
1628158190000|2021-08-05 10:09:50|143777.8|143687.8|143777.7|143687.7|143780.5|143690.5|143772.4|143682.4|28
1628158200000|2021-08-05 10:10:00|143777.2|143687.2|143776.1|143686.1|143779.7|143689.7|143774.6|143684.6|22
1628158210000|2021-08-05 10:10:10|143775.8|143685.8|143780.7|143690.7|143793.5|143703.5|143775.8|143685.8|32
1628158220000|2021-08-05 10:10:20|143781.1|143691.1|143787.5|143697.5|143789.7|143699.7|143778.6|143688.6|27
1628158230000|2021-08-05 10:10:30|143784.1|143694.1|143783.3|143693.3|143786.3|143696.3|143782.4|143692.4|16
1628158240000|2021-08-05 10:10:40|143781.7|143691.7|143787.5|143697.5|143788.3|143698.3|143781.4|143691.4|32
1628158250000|2021-08-05 10:10:50|143787|143697|143780.7|143690.7|143788.6|143698.6|143779.7|143689.7|29
1628158260000|2021-08-05 10:11:00|143782.5|143692.5|143770.9|143680.9|143783.6|143693.6|143767.4|143677.4|21
1628158270000|2021-08-05 10:11:10|143772.8|143682.8|143775.3|143685.3|143777.7|143687.7|143770|143680|21
1628158280000|2021-08-05 10:11:20|143776|143686|143774.7|143684.7|143780|143690|143756.4|143666.4|29
1628158290000|2021-08-05 10:11:30|143776.9|143686.9|143774.9|143684.9|143776.9|143686.9|143766.3|143676.3|21
1628158300000|2021-08-05 10:11:40|143778.4|143688.4|143826.1|143736.1|143827.9|143737.9|143778.4|143688.4|28
1628158310000|2021-08-05 10:11:50|143825.9|143735.9|143820.4|143730.4|143826.5|143736.5|143818.7|143728.7|15
1628158320000|2021-08-05 10:12:00|143820|143730|143843.1|143753.1|143843.1|143753.1|143819.6|143729.6|25
1628158330000|2021-08-05 10:12:10|143839.8|143749.8|143825.1|143735.1|143842.7|143752.7|143824.1|143734.1|25
1628158340000|2021-08-05 10:12:20|143824|143734|143834|143744|143838|143748|143823.8|143733.8|22
1628158350000|2021-08-05 10:12:30|143836.4|143746.4|143846|143756|143849.5|143759.5|143835.4|143745.4|19
1628158360000|2021-08-05 10:12:40|143846.2|143756.2|143836|143746|143849.2|143759.2|143834.7|143744.7|21
1628158370000|2021-08-05 10:12:50|143835.1|143745.1|143836.9|143746.9|143836.9|143746.9|143833.9|143743.9|15
1628158380000|2021-08-05 10:13:00|143837.3|143747.3|143831.1|143741.1|143839.9|143749.9|143829.4|143739.4|25
1628158390000|2021-08-05 10:13:10|143831|143741|143828.7|143738.7|143833.1|143743.1|143828|143738|24
1628158400000|2021-08-05 10:13:20|143829.1|143739.1|143837.7|143747.7|143838.1|143748.1|143828|143738|26
1628158410000|2021-08-05 10:13:30|143837.2|143747.2|143841.3|143751.3|143843|143753|143835.4|143745.4|26
1628158420000|2021-08-05 10:13:40|143839.6|143749.6|143836.2|143746.2|143840.7|143750.7|143834.9|143744.9|22
1628158430000|2021-08-05 10:13:50|143835.9|143745.9|143838.1|143748.1|143839.7|143749.7|143830.9|143740.9|22
1628158440000|2021-08-05 10:14:00|143837.3|143747.3|143834.6|143744.6|143839.2|143749.2|143828.1|143738.1|26
1628158450000|2021-08-05 10:14:10|143835|143745|143839|143749|143841.8|143751.8|143830.9|143740.9|18
1628158460000|2021-08-05 10:14:20|143838.3|143748.3|143820.3|143730.3|143839.4|143749.4|143813.7|143723.7|25
1628158470000|2021-08-05 10:14:30|143818.9|143728.9|143818.1|143728.1|143819.9|143729.9|143814.4|143724.4|19
1628158480000|2021-08-05 10:14:40|143818|143728|143825.5|143735.5|143828.2|143738.2|143807.4|143717.4|27
1628158490000|2021-08-05 10:14:50|143822.4|143732.4|143813.8|143723.8|143824.7|143734.7|143811.4|143721.4|28
1628158500000|2021-08-05 10:15:00|143815.3|143725.3|143819.9|143729.9|143825.9|143735.9|143809.5|143719.5|30
1628158510000|2021-08-05 10:15:10|143821.1|143731.1|143808.5|143718.5|143828|143738|143807.6|143717.6|28
1628158520000|2021-08-05 10:15:20|143815.7|143725.7|143805.7|143715.7|143815.7|143725.7|143805.7|143715.7|19
1628158530000|2021-08-05 10:15:30|143808.9|143718.9|143800.3|143710.3|143810.7|143720.7|143800.3|143710.3|23
1628158540000|2021-08-05 10:15:40|143800.4|143710.4|143803.9|143713.9|143806.1|143716.1|143799.2|143709.2|15
1628158550000|2021-08-05 10:15:50|143803.8|143713.8|143805.9|143715.9|143806.3|143716.3|143803.6|143713.6|10
1628158560000|2021-08-05 10:16:00|143806.2|143716.2|143802.4|143712.4|143807.5|143717.5|143802.4|143712.4|15
1628158570000|2021-08-05 10:16:10|143803.6|143713.6|143804.6|143714.6|143808.3|143718.3|143803.6|143713.6|16
1628158580000|2021-08-05 10:16:20|143805.5|143715.5|143799.8|143709.8|143806.7|143716.7|143799.5|143709.5|18
1628158590000|2021-08-05 10:16:30|143803|143713|143802.3|143712.3|143805.2|143715.2|143800.1|143710.1|21
1628158600000|2021-08-05 10:16:40|143802.4|143712.4|143803.2|143713.2|143804.6|143714.6|143801.4|143711.4|14
1628158610000|2021-08-05 10:16:50|143803.1|143713.1|143803.2|143713.2|143803.9|143713.9|143802|143712|9
1628158620000|2021-08-05 10:17:00|143803.5|143713.5|143800.2|143710.2|143807|143717|143800.2|143710.2|17
1628158630000|2021-08-05 10:17:10|143800|143710|143805.1|143715.1|143805.3|143715.3|143795.1|143705.1|22
1628158640000|2021-08-05 10:17:20|143805|143715|143804.6|143714.6|143812.5|143722.5|143799.5|143709.5|20
1628158650000|2021-08-05 10:17:30|143805.2|143715.2|143803.6|143713.6|143805.8|143715.8|143801.6|143711.6|19
1628158660000|2021-08-05 10:17:40|143802|143712|143800.7|143710.7|143805.7|143715.7|143800|143710|17
1628158670000|2021-08-05 10:17:50|143799.2|143709.2|143799.9|143709.9|143800.7|143710.7|143798.7|143708.7|15
1628158680000|2021-08-05 10:18:00|143805.5|143715.5|143803|143713|143805.8|143715.8|143800.6|143710.6|17
1628158690000|2021-08-05 10:18:10|143803.3|143713.3|143803.4|143713.4|143804.8|143714.8|143802.3|143712.3|14
1628158700000|2021-08-05 10:18:20|143804.1|143714.1|143845.6|143755.6|143851.8|143761.8|143804.1|143714.1|21
1628158710000|2021-08-05 10:18:30|143847.1|143757.1|143842.7|143752.7|143847.2|143757.2|143826.2|143736.2|30
1628158720000|2021-08-05 10:18:40|143842.5|143752.5|143839.3|143749.3|143842.7|143752.7|143839.3|143749.3|14
1628158730000|2021-08-05 10:18:50|143839.6|143749.6|143831.3|143741.3|143839.9|143749.9|143828.7|143738.7|17
1628158740000|2021-08-05 10:19:00|143830.6|143740.6|143831.1|143741.1|143846.4|143756.4|143827.4|143737.4|27
1628158750000|2021-08-05 10:19:10|143830.2|143740.2|143828.8|143738.8|143831.7|143741.7|143826.7|143736.7|15
1628158760000|2021-08-05 10:19:20|143827.4|143737.4|143830.4|143740.4|143831.8|143741.8|143826.2|143736.2|12
1628158770000|2021-08-05 10:19:30|143831.2|143741.2|143848.7|143758.7|143849.4|143759.4|143829|143739|21
1628158780000|2021-08-05 10:19:40|143851.3|143761.3|143842.5|143752.5|143851.3|143761.3|143838.7|143748.7|18
1628158790000|2021-08-05 10:19:50|143841.3|143751.3|143836.9|143746.9|143841.9|143751.9|143835.1|143745.1|18
1628158800000|2021-08-05 10:20:00|143836.5|143746.5|143838.5|143748.5|143847|143757|143836.5|143746.5|18
1628158810000|2021-08-05 10:20:10|143841.5|143751.5|143842|143752|143851|143761|143840.6|143750.6|27
1628158820000|2021-08-05 10:20:20|143841.8|143751.8|143838.9|143748.9|143844.1|143754.1|143838.5|143748.5|21
1628158830000|2021-08-05 10:20:30|143838.3|143748.3|143837.9|143747.9|143842.3|143752.3|143835.7|143745.7|19
1628158840000|2021-08-05 10:20:40|143837.2|143747.2|143848.4|143758.4|143848.9|143758.9|143835.4|143745.4|14
1628158850000|2021-08-05 10:20:50|143848.5|143758.5|143849.4|143759.4|143849.4|143759.4|143846.7|143756.7|15
1628158860000|2021-08-05 10:21:00|143848.9|143758.9|143834.4|143744.4|143849.1|143759.1|143828.3|143738.3|22
1628158870000|2021-08-05 10:21:10|143834.3|143744.3|143831.8|143741.8|143835.3|143745.3|143829|143739|25
1628158880000|2021-08-05 10:21:20|143833.2|143743.2|143813.7|143723.7|143838|143748|143809.3|143719.3|29
1628158890000|2021-08-05 10:21:30|143811.4|143721.4|143806.8|143716.8|143817.2|143727.2|143770.1|143680.1|36
1628158900000|2021-08-05 10:21:40|143803.7|143713.7|143828.1|143738.1|143829.8|143739.8|143803.7|143713.7|32
1628158910000|2021-08-05 10:21:50|143826.7|143736.7|143827.3|143737.3|143829.3|143739.3|143819.8|143729.8|24
1628158920000|2021-08-05 10:22:00|143827.7|143737.7|143819.4|143729.4|143827.7|143737.7|143816.5|143726.5|11
1628158930000|2021-08-05 10:22:10|143816.9|143726.9|143818.5|143728.5|143828.4|143738.4|143816.9|143726.9|24
1628158940000|2021-08-05 10:22:20|143817.4|143727.4|143820.1|143730.1|143829|143739|143814|143724|24
1628158950000|2021-08-05 10:22:30|143816|143726|143830.5|143740.5|143831|143741|143816|143726|26
1628158960000|2021-08-05 10:22:40|143828.4|143738.4|143813.5|143723.5|143830.8|143740.8|143809.2|143719.2|24
1628158970000|2021-08-05 10:22:50|143815|143725|143822|143732|143830.8|143740.8|143810.2|143720.2|31
1628158980000|2021-08-05 10:23:00|143822.9|143732.9|143821.7|143731.7|143823|143733|143820.3|143730.3|17
1628158990000|2021-08-05 10:23:10|143820.1|143730.1|143820.6|143730.6|143822.9|143732.9|143818|143728|18
1628159000000|2021-08-05 10:23:20|143820|143730|143852.9|143762.9|143889.8|143799.8|143820|143730|26
1628159010000|2021-08-05 10:23:30|143852.2|143762.2|143860.7|143770.7|143862.9|143772.9|143852.2|143762.2|19
1628159020000|2021-08-05 10:23:40|143861|143771|143852.9|143762.9|143865.3|143775.3|143852.1|143762.1|27
1628159030000|2021-08-05 10:23:50|143852.7|143762.7|143854.2|143764.2|143856.4|143766.4|143849.2|143759.2|20
1628159040000|2021-08-05 10:24:00|143853.9|143763.9|143853.5|143763.5|143856.2|143766.2|143849.5|143759.5|29
1628159050000|2021-08-05 10:24:10|143857.2|143767.2|143882.2|143792.2|143882.2|143792.2|143857.2|143767.2|23
1628159060000|2021-08-05 10:24:20|143872.9|143782.9|143867.1|143777.1|143895.3|143805.3|143864.9|143774.9|32
1628159070000|2021-08-05 10:24:30|143868.9|143778.9|143873.2|143783.2|143874|143784|143868.1|143778.1|18
1628159080000|2021-08-05 10:24:40|143872.5|143782.5|143828.8|143738.8|143872.6|143782.6|143826.1|143736.1|27
1628159090000|2021-08-05 10:24:50|143824.2|143734.2|143832.8|143742.8|143836.5|143746.5|143813.4|143723.4|24
1628159100000|2021-08-05 10:25:00|143828.3|143738.3|143830.3|143740.3|143835.4|143745.4|143827.4|143737.4|14
1628159110000|2021-08-05 10:25:10|143830.4|143740.4|143830.4|143740.4|143830.4|143740.4|143827.7|143737.7|12
1628159120000|2021-08-05 10:25:20|143828|143738|143828.2|143738.2|143829.3|143739.3|143827.6|143737.6|10
1628159130000|2021-08-05 10:25:30|143828.4|143738.4|143811.1|143721.1|143829.5|143739.5|143810.2|143720.2|18
1628159140000|2021-08-05 10:25:40|143811.4|143721.4|143814.3|143724.3|143823.1|143733.1|143811.4|143721.4|21
1628159150000|2021-08-05 10:25:50|143814.7|143724.7|143841.6|143751.6|143846.1|143756.1|143813.2|143723.2|32
1628159160000|2021-08-05 10:26:00|143841.1|143751.1|143807.4|143717.4|143841.1|143751.1|143806.7|143716.7|25
1628159170000|2021-08-05 10:26:10|143807.2|143717.2|143812.7|143722.7|143816.8|143726.8|143807.2|143717.2|22
1628159180000|2021-08-05 10:26:20|143811.7|143721.7|143812.3|143722.3|143812.6|143722.6|143808.8|143718.8|15
1628159190000|2021-08-05 10:26:30|143808.4|143718.4|143812.7|143722.7|143813.5|143723.5|143806.7|143716.7|19
1628159200000|2021-08-05 10:26:40|143816.5|143726.5|143809.1|143719.1|143816.5|143726.5|143808.3|143718.3|15
1628159210000|2021-08-05 10:26:50|143809.4|143719.4|143844.6|143754.6|143844.6|143754.6|143807|143717|18
1628159220000|2021-08-05 10:27:00|143847.5|143757.5|143809.1|143719.1|143847.5|143757.5|143809.1|143719.1|27
1628159230000|2021-08-05 10:27:10|143809.4|143719.4|143809.5|143719.5|143810.9|143720.9|143807.4|143717.4|19
1628159240000|2021-08-05 10:27:20|143809.6|143719.6|143816.3|143726.3|143823|143733|143808.9|143718.9|20
1628159250000|2021-08-05 10:27:30|143811|143721|143811.4|143721.4|143812.8|143722.8|143806.3|143716.3|16
1628159260000|2021-08-05 10:27:40|143811.8|143721.8|143806.5|143716.5|143811.8|143721.8|143805.8|143715.8|15
1628159270000|2021-08-05 10:27:50|143806.4|143716.4|143807.2|143717.2|143823.7|143733.7|143805.7|143715.7|21
1628159280000|2021-08-05 10:28:00|143808.2|143718.2|143817.4|143727.4|143831.3|143741.3|143808.2|143718.2|29
1628159290000|2021-08-05 10:28:10|143821.5|143731.5|143809.5|143719.5|143821.5|143731.5|143809.4|143719.4|31
1628159300000|2021-08-05 10:28:20|143810.4|143720.4|143811.8|143721.8|143811.9|143721.9|143809.7|143719.7|16
1628159310000|2021-08-05 10:28:30|143811.9|143721.9|143808.3|143718.3|143811.9|143721.9|143807|143717|18
1628159320000|2021-08-05 10:28:40|143808.4|143718.4|143806.9|143716.9|143808.9|143718.9|143806.1|143716.1|18
1628159330000|2021-08-05 10:28:50|143806.8|143716.8|143811.1|143721.1|143822.3|143732.3|143806.6|143716.6|26
1628159340000|2021-08-05 10:29:00|143805.9|143715.9|143788.9|143698.9|143810.4|143720.4|143760.3|143670.3|28
1628159350000|2021-08-05 10:29:10|143789.9|143699.9|143803.6|143713.6|143808.5|143718.5|143789.9|143699.9|22
1628159360000|2021-08-05 10:29:20|143803.5|143713.5|143810.3|143720.3|143811.1|143721.1|143800.2|143710.2|28
1628159370000|2021-08-05 10:29:30|143810.9|143720.9|143802.6|143712.6|143810.9|143720.9|143800.8|143710.8|20
1628159380000|2021-08-05 10:29:40|143803.7|143713.7|143813.4|143723.4|143815.1|143725.1|143803.3|143713.3|20
1628159390000|2021-08-05 10:29:50|143813.6|143723.6|143806.5|143716.5|143813.6|143723.6|143805.9|143715.9|22
1628159400000|2021-08-05 10:30:00|143807.1|143717.1|143798.2|143708.2|143812|143722|143798.2|143708.2|28
1628159410000|2021-08-05 10:30:10|143789.7|143699.7|143806.9|143716.9|143812.6|143722.6|143789.7|143699.7|28
1628159420000|2021-08-05 10:30:20|143807.3|143717.3|143800|143710|143816.2|143726.2|143774.7|143684.7|33
1628159430000|2021-08-05 10:30:30|143803.3|143713.3|143812.3|143722.3|143817.9|143727.9|143801.3|143711.3|23
1628159440000|2021-08-05 10:30:40|143812.9|143722.9|143775.3|143685.3|143813.2|143723.2|143772.8|143682.8|16
1628159450000|2021-08-05 10:30:50|143777|143687|143779.2|143689.2|143786.1|143696.1|143772|143682|25
1628159460000|2021-08-05 10:31:00|143779.8|143689.8|143787|143697|143795.5|143705.5|143779.8|143689.8|26
1628159470000|2021-08-05 10:31:10|143787.1|143697.1|143792.3|143702.3|143793.1|143703.1|143772.8|143682.8|20
1628159480000|2021-08-05 10:31:20|143792|143702|143797.4|143707.4|143822.7|143732.7|143790.1|143700.1|25
1628159490000|2021-08-05 10:31:30|143799.4|143709.4|143793.6|143703.6|143799.4|143709.4|143793|143703|16
1628159500000|2021-08-05 10:31:40|143794.1|143704.1|143797.4|143707.4|143803.1|143713.1|143791.4|143701.4|18
1628159510000|2021-08-05 10:31:50|143797.9|143707.9|143796.6|143706.6|143799.2|143709.2|143795.7|143705.7|19
1628159520000|2021-08-05 10:32:00|143796.5|143706.5|143804.8|143714.8|143806.9|143716.9|143780.2|143690.2|31
1628159530000|2021-08-05 10:32:10|143805.7|143715.7|143815.1|143725.1|143835|143745|143805.7|143715.7|34
1628159540000|2021-08-05 10:32:20|143816.2|143726.2|143812.1|143722.1|143816.2|143726.2|143810.5|143720.5|16
1628159550000|2021-08-05 10:32:30|143811.8|143721.8|143846.3|143756.3|143848.8|143758.8|143811.2|143721.2|27
1628159560000|2021-08-05 10:32:40|143846.9|143756.9|143840.8|143750.8|143846.9|143756.9|143827.2|143737.2|25
1628159570000|2021-08-05 10:32:50|143840.9|143750.9|143841.9|143751.9|143841.9|143751.9|143840.5|143750.5|19
1628159580000|2021-08-05 10:33:00|143842|143752|143836.1|143746.1|143848.7|143758.7|143832.1|143742.1|21
1628159590000|2021-08-05 10:33:10|143836|143746|143850|143760|143850.6|143760.6|143835.8|143745.8|23
1628159600000|2021-08-05 10:33:20|143849.7|143759.7|143796.3|143706.3|143854.4|143764.4|143786.6|143696.6|29
1628159610000|2021-08-05 10:33:30|143796.5|143706.5|143818.4|143728.4|143819.6|143729.6|143794.3|143704.3|18
1628159620000|2021-08-05 10:33:40|143818.5|143728.5|143816|143726|143818.7|143728.7|143812|143722|21
1628159630000|2021-08-05 10:33:50|143816.5|143726.5|143827.2|143737.2|143828.6|143738.6|143816.1|143726.1|17
1628159640000|2021-08-05 10:34:00|143826|143736|143836|143746|143858.6|143753.5|143819.3|143728.6|28
1628159650000|2021-08-05 10:34:10|143836.3|143746.3|143834.1|143744.1|143836.3|143746.3|143830.9|143740.9|28
1628159660000|2021-08-05 10:34:20|143834.4|143744.4|143840.1|143750.1|143846.1|143756.1|143832|143742|18
1628159670000|2021-08-05 10:34:30|143840.2|143750.2|143821.7|143731.7|143844.7|143754.7|143818.8|143728.8|27
1628159680000|2021-08-05 10:34:40|143820|143730|143823.3|143733.3|143833|143743|143808.6|143718.6|26
1628159690000|2021-08-05 10:34:50|143823.2|143733.2|143841.9|143751.9|143844.4|143754.4|143823.2|143733.2|32
1628159700000|2021-08-05 10:35:00|143841.2|143751.2|143840.6|143750.6|143842.3|143752.3|143839.1|143749.1|18
1628159710000|2021-08-05 10:35:10|143840.7|143750.7|143853.5|143763.5|143867.5|143777.5|143840.5|143750.5|26
1628159720000|2021-08-05 10:35:20|143852.2|143762.2|143853.1|143763.1|143854.6|143764.6|143851.5|143761.5|20
1628159730000|2021-08-05 10:35:30|143854.1|143764.1|143862.4|143772.4|143862.7|143772.7|143852.7|143762.7|22
1628159740000|2021-08-05 10:35:40|143861.4|143771.4|143881.2|143791.2|143882.7|143792.7|143859.9|143769.9|30
1628159750000|2021-08-05 10:35:50|143881|143791|143878.5|143788.5|143889.9|143799.9|143876.6|143786.6|22
1628159760000|2021-08-05 10:36:00|143878.1|143788.1|143876.8|143786.8|143880.3|143790.3|143876.8|143786.8|18
1628159770000|2021-08-05 10:36:10|143877.1|143787.1|143851.5|143761.5|143877.6|143787.6|143850.6|143760.6|21
1628159780000|2021-08-05 10:36:20|143853.3|143763.3|143862.4|143772.4|143866.6|143776.6|143835.7|143745.7|24
1628159790000|2021-08-05 10:36:30|143863.1|143773.1|143866.4|143776.4|143866.7|143776.7|143863.1|143773.1|15
1628159800000|2021-08-05 10:36:40|143866.3|143776.3|143865.3|143775.3|143869.6|143779.6|143865.3|143775.3|9
1628159810000|2021-08-05 10:36:50|143866.4|143776.4|143870|143780|143870|143780|143865.9|143775.9|12
1628159820000|2021-08-05 10:37:00|143870.8|143780.8|143879.4|143789.4|143888.3|143798.3|143868.9|143778.9|21
1628159830000|2021-08-05 10:37:10|143879.8|143789.8|143895.9|143805.9|143903.4|143813.4|143868.2|143778.2|25
1628159840000|2021-08-05 10:37:20|143886.6|143796.6|143881.5|143791.5|143886.6|143796.6|143880.6|143790.6|16
1628159850000|2021-08-05 10:37:30|143880.7|143790.7|143869.3|143779.3|143880.7|143790.7|143866.1|143776.1|23
1628159860000|2021-08-05 10:37:40|143867.9|143777.9|143862.5|143772.5|143867.9|143777.9|143860.4|143770.4|17
1628159870000|2021-08-05 10:37:50|143862.4|143772.4|143861.4|143771.4|143862.4|143772.4|143859.6|143769.6|16
1628159880000|2021-08-05 10:38:00|143882.6|143792.6|143879.1|143789.1|143895|143805|143879.1|143789.1|29
1628159890000|2021-08-05 10:38:10|143882|143792|143886.5|143796.5|143888.7|143798.7|143881.7|143791.7|18
1628159900000|2021-08-05 10:38:20|143888.5|143798.5|143885.4|143795.4|143888.5|143798.5|143885.3|143795.3|10
1628159910000|2021-08-05 10:38:30|143885.6|143795.6|143888.4|143798.4|143888.9|143798.9|143885.6|143795.6|9
1628159920000|2021-08-05 10:38:40|143889.8|143799.8|143878.5|143788.5|143892.4|143802.4|143873.7|143783.7|25
1628159930000|2021-08-05 10:38:50|143876.8|143786.8|143878.9|143788.9|143886.5|143796.5|143876.8|143786.8|24
1628159940000|2021-08-05 10:39:00|143877.9|143787.9|143866.1|143776.1|143877.9|143787.9|143866.1|143776.1|21
1628159950000|2021-08-05 10:39:10|143866.2|143776.2|143865.2|143775.2|143867.8|143777.8|143864.1|143774.1|15
1628159960000|2021-08-05 10:39:20|143866.4|143776.4|143876.5|143786.5|143887.7|143797.7|143864.6|143774.6|23
1628159970000|2021-08-05 10:39:30|143875.4|143785.4|143896.9|143806.9|143914.1|143824.1|143875.4|143785.4|28
1628159980000|2021-08-05 10:39:40|143896.4|143806.4|143907.8|143817.8|143907.8|143817.8|143894.2|143804.2|16
1628159990000|2021-08-05 10:39:50|143909.9|143819.9|143901.7|143811.7|143909.9|143819.9|143898.1|143808.1|23
1628160000000|2021-08-05 10:40:00|143899.8|143809.8|143904.3|143814.3|143905|143815|143898.7|143808.7|14
1628160010000|2021-08-05 10:40:10|143903.6|143813.6|143906.3|143816.3|143906.7|143816.7|143898|143808|19
1628160020000|2021-08-05 10:40:20|143906.2|143816.2|143904.2|143814.2|143906.8|143816.8|143903.9|143813.9|20
1628160030000|2021-08-05 10:40:30|143903.1|143813.1|143907|143817|143907|143817|143898.4|143808.4|22
1628160040000|2021-08-05 10:40:40|143908.1|143818.1|143896|143806|143908.1|143818.1|143892|143802|24
1628160050000|2021-08-05 10:40:50|143893.5|143803.5|143889.3|143799.3|143895.3|143805.3|143888.9|143798.9|18
1628160060000|2021-08-05 10:41:00|143889.5|143799.5|143892.8|143802.8|143892.8|143802.8|143889.1|143799.1|17
1628160070000|2021-08-05 10:41:10|143891.6|143801.6|143878.9|143788.9|143891.9|143801.9|143876.7|143786.7|27
1628160080000|2021-08-05 10:41:20|143879.6|143789.6|143887.7|143797.7|143910.9|143820.9|143877.7|143787.7|22
1628160090000|2021-08-05 10:41:30|143886.5|143796.5|143885.2|143795.2|143888.1|143798.1|143883.9|143793.9|21
1628160100000|2021-08-05 10:41:40|143885.6|143795.6|143889.9|143799.9|143890.5|143800.5|143884.6|143794.6|18
1628160110000|2021-08-05 10:41:50|143889.1|143799.1|143894.4|143804.4|143909.9|143819.9|143889.1|143799.1|28
1628160120000|2021-08-05 10:42:00|143895.3|143805.3|143891.2|143801.2|143895.3|143805.3|143890.3|143800.3|21
1628160130000|2021-08-05 10:42:10|143891.4|143801.4|143896.4|143806.4|143898|143808|143888.4|143798.4|22
1628160140000|2021-08-05 10:42:20|143896.7|143806.7|143891.2|143801.2|143898.4|143808.4|143891.2|143801.2|20
1628160150000|2021-08-05 10:42:30|143890.1|143800.1|143888.9|143798.9|143890.2|143800.2|143886.7|143796.7|19
1628160160000|2021-08-05 10:42:40|143888.5|143798.5|143896.9|143806.9|143897.5|143807.5|143888.5|143798.5|16
1628160170000|2021-08-05 10:42:50|143896.7|143806.7|143885.4|143795.4|143897|143807|143885.4|143795.4|15
1628160180000|2021-08-05 10:43:00|143885.7|143795.7|143885.4|143795.4|143886.6|143796.6|143884.9|143794.9|15
1628160190000|2021-08-05 10:43:10|143885.2|143795.2|143892.8|143802.8|143894.2|143804.2|143885.2|143795.2|19
1628160200000|2021-08-05 10:43:20|143892.7|143802.7|143892.2|143802.2|143917.1|143820.4|143891.4|143787.1|31
1628160210000|2021-08-05 10:43:30|143890.7|143800.7|143914.6|143824.6|143915.8|143825.8|143890.7|143800.7|29
1628160220000|2021-08-05 10:43:40|143913.9|143823.9|143901.7|143811.7|143935.6|143845.6|143901.1|143811.1|30
1628160230000|2021-08-05 10:43:50|143902.2|143812.2|143905.4|143815.4|143905.4|143815.4|143901.1|143811.1|19
1628160240000|2021-08-05 10:44:00|143904.1|143814.1|143895.5|143805.5|143927|143814.1|143889.3|143797|18
1628160250000|2021-08-05 10:44:10|143895.9|143805.9|143909.8|143819.8|143911.1|143821.1|143895.9|143805.9|14
1628160260000|2021-08-05 10:44:20|143909.7|143819.7|143913.1|143823.1|143919.6|143829.6|143908.3|143818.3|22
1628160270000|2021-08-05 10:44:30|143914.2|143824.2|143907.3|143817.3|143914.2|143824.2|143907.3|143817.3|19
1628160280000|2021-08-05 10:44:40|143907.7|143817.7|143918.1|143828.1|143923.2|143833.2|143907.5|143817.5|24
1628160290000|2021-08-05 10:44:50|143919.1|143829.1|143911.7|143821.7|143919.1|143829.1|143907|143817|21
1628160300000|2021-08-05 10:45:00|143910.2|143820.2|143911.6|143821.6|143911.6|143821.6|143893.4|143803.4|27
1628160310000|2021-08-05 10:45:10|143911.2|143821.2|143915|143825|143915.3|143825.3|143911.2|143821.2|23
1628160320000|2021-08-05 10:45:20|143915.1|143825.1|143917.3|143827.3|143926.1|143836.1|143913.7|143823.7|19
1628160330000|2021-08-05 10:45:30|143917.4|143827.4|143927.6|143837.6|143927.6|143837.6|143915.3|143825.3|17
1628160340000|2021-08-05 10:45:40|143931.5|143841.5|143919.8|143829.8|143937.8|143847.8|143917.1|143827.1|25
1628160350000|2021-08-05 10:45:50|143917.9|143827.9|143913.7|143823.7|143917.9|143827.9|143912|143822|21
1628160360000|2021-08-05 10:46:00|143913.8|143823.8|143909.4|143819.4|143913.8|143823.8|143908.3|143818.3|16
1628160370000|2021-08-05 10:46:10|143908.8|143818.8|143928.6|143838.6|143928.6|143838.6|143904|143814|12
1628160380000|2021-08-05 10:46:20|143930|143840|143944.6|143854.6|143954.4|143864.4|143930|143840|33
1628160390000|2021-08-05 10:46:30|143940.1|143850.1|143943.4|143853.4|143945.3|143855.3|143939.5|143849.5|18
1628160400000|2021-08-05 10:46:40|143943.5|143853.5|143939.1|143849.1|143948.4|143858.4|143934.6|143844.6|27
1628160410000|2021-08-05 10:46:50|143939.2|143849.2|143932.9|143842.9|143941.6|143851.6|143931.7|143841.7|22
1628160420000|2021-08-05 10:47:00|143933.3|143843.3|143923.4|143833.4|143952.8|143862.8|143921.6|143831.6|24
1628160430000|2021-08-05 10:47:10|143921.3|143831.3|143918.9|143828.9|143922.8|143832.8|143918.9|143828.9|20
1628160440000|2021-08-05 10:47:20|143920.9|143830.9|143920.4|143830.4|143922.7|143832.7|143908.2|143818.2|27
1628160450000|2021-08-05 10:47:30|143920|143830|143942.6|143852.6|143951.5|143861.5|143919|143829|21
1628160460000|2021-08-05 10:47:40|143942.8|143852.8|143949.1|143859.1|143949.1|143859.1|143942.2|143852.2|12
1628160470000|2021-08-05 10:47:50|143951.4|143861.4|143945.2|143855.2|143951.6|143861.6|143944.6|143854.6|21
1628160480000|2021-08-05 10:48:00|143945.7|143855.7|143951.3|143861.3|143956.5|143866.5|143945.7|143855.7|21
1628160490000|2021-08-05 10:48:10|143949.9|143859.9|143949.9|143859.9|143953.1|143863.1|143944.8|143854.8|20
1628160500000|2021-08-05 10:48:20|143950.5|143860.5|143957.9|143867.9|143973.6|143883.6|143950.5|143860.5|33
1628160510000|2021-08-05 10:48:30|143957.6|143867.6|143956.1|143866.1|143957.9|143867.9|143955.6|143865.6|13
1628160520000|2021-08-05 10:48:40|143956.6|143866.6|143929.3|143839.3|143956.7|143866.7|143929.3|143839.3|25
1628160530000|2021-08-05 10:48:50|143929.9|143839.9|143914.9|143824.9|143933.2|143843.2|143906.4|143816.4|28
1628160540000|2021-08-05 10:49:00|143915.3|143825.3|143932.6|143842.6|143938.6|143848.6|143915.1|143825.1|29
1628160550000|2021-08-05 10:49:10|143933.2|143843.2|143931.6|143841.6|143933.2|143843.2|143929.6|143839.6|22
1628160560000|2021-08-05 10:49:20|143931.2|143841.2|143938.5|143848.5|143940.6|143850.6|143928.9|143838.9|20
1628160570000|2021-08-05 10:49:30|143937.6|143847.6|143941|143851|143956.5|143866.5|143928.2|143838.2|29
1628160580000|2021-08-05 10:49:40|143940.9|143850.9|143927|143837|143942.7|143852.7|143924.3|143834.3|35
1628160590000|2021-08-05 10:49:50|143926.8|143836.8|143909.4|143819.4|143934.4|143844.4|143907.6|143817.6|25
1628160600000|2021-08-05 10:50:00|143905.9|143815.9|143915.3|143825.3|143918.4|143828.4|143905.9|143815.9|22
1628160610000|2021-08-05 10:50:10|143916.8|143826.8|143905|143815|143916.8|143826.8|143902.5|143812.5|24
1628160620000|2021-08-05 10:50:20|143904.9|143814.9|143901.4|143811.4|143906.2|143816.2|143901.4|143811.4|18
1628160630000|2021-08-05 10:50:30|143900.7|143810.7|143898.7|143808.7|143904.8|143814.8|143898.7|143808.7|21
1628160640000|2021-08-05 10:50:40|143899|143809|143899.4|143809.4|143900.2|143810.2|143893.9|143803.9|26
1628160650000|2021-08-05 10:50:50|143899.7|143809.7|143897.6|143807.6|143899.7|143809.7|143895.9|143805.9|18
1628160660000|2021-08-05 10:51:00|143897.8|143807.8|143901.3|143811.3|143902.6|143812.6|143896.2|143806.2|22
1628160670000|2021-08-05 10:51:10|143901.5|143811.5|143900.1|143810.1|143901.5|143811.5|143897.6|143807.6|13
1628160680000|2021-08-05 10:51:20|143897.8|143807.8|143898.8|143808.8|143899.1|143809.1|143897.3|143807.3|10
1628160690000|2021-08-05 10:51:30|143899.6|143809.6|143893.6|143803.6|143913.4|143823.4|143893.6|143803.6|24
1628160700000|2021-08-05 10:51:40|143893.5|143803.5|143903.6|143813.6|143903.6|143813.6|143893.5|143803.5|20
1628160710000|2021-08-05 10:51:50|143902.9|143812.9|143904.9|143814.9|143905.5|143815.5|143898.7|143808.7|14
1628160720000|2021-08-05 10:52:00|143904.5|143814.5|143928|143838|143929.2|143839.2|143902.9|143812.9|27
1628160730000|2021-08-05 10:52:10|143927.1|143837.1|143912.7|143822.7|143928.4|143838.4|143908|143818|24
1628160740000|2021-08-05 10:52:20|143911.5|143821.5|143918.7|143828.7|143918.7|143828.7|143909.4|143819.4|16
1628160750000|2021-08-05 10:52:30|143917.2|143827.2|143910.5|143820.5|143917.2|143827.2|143910.5|143820.5|21
1628160760000|2021-08-05 10:52:40|143913.7|143823.7|143898.3|143808.3|143914.8|143824.8|143896.1|143806.1|26
1628160770000|2021-08-05 10:52:50|143897|143807|143899|143809|143900.1|143810.1|143895.4|143805.4|17
1628160780000|2021-08-05 10:53:00|143899.1|143809.1|143898.2|143808.2|143899.6|143809.6|143896.1|143806.1|19
1628160790000|2021-08-05 10:53:10|143898|143808|143863.7|143773.7|143898|143808|143857.2|143767.2|19
1628160800000|2021-08-05 10:53:20|143862.2|143772.2|143815|143725|143862.2|143772.2|143796.2|143706.2|30
1628160810000|2021-08-05 10:53:30|143809.4|143719.4|143811.3|143721.3|143831.3|143741.3|143809.4|143719.4|36
1628160820000|2021-08-05 10:53:40|143809.8|143719.8|143807.2|143717.2|143837.5|143747.5|143807.2|143717.2|39
1628160830000|2021-08-05 10:53:50|143807.3|143717.3|143807.1|143717.1|143813.2|143723.2|143799.8|143709.8|30
1628160840000|2021-08-05 10:54:00|143806.2|143716.2|143797|143707|143811.1|143721.1|143794.4|143704.4|32
1628160850000|2021-08-05 10:54:10|143797.7|143707.7|143778.2|143688.2|143797.7|143707.7|143777.3|143687.3|29
1628160860000|2021-08-05 10:54:20|143779|143689|143729|143639|143779.6|143689.6|143724.1|143634.1|28
1628160870000|2021-08-05 10:54:30|143726.3|143636.3|143710.9|143620.9|143732.9|143642.9|143710.1|143620.1|27
1628160880000|2021-08-05 10:54:40|143711|143621|143723.4|143633.4|143725.7|143635.7|143698|143608|33
1628160890000|2021-08-05 10:54:50|143724|143634|143759.8|143669.8|143759.8|143669.8|143721.7|143631.7|33
1628160900000|2021-08-05 10:55:00|143763.8|143673.8|143761.6|143671.6|143766.9|143676.9|143760.8|143670.8|22
1628160910000|2021-08-05 10:55:10|143762.6|143672.6|143782.6|143692.6|143785.2|143695.2|143762.3|143672.3|21
1628160920000|2021-08-05 10:55:20|143782.5|143692.5|143777.3|143687.3|143786.3|143696.3|143777.3|143687.3|26
1628160930000|2021-08-05 10:55:30|143778.9|143688.9|143785.4|143695.4|143785.9|143695.9|143776.2|143686.2|26
1628160940000|2021-08-05 10:55:40|143786.3|143696.3|143833.8|143743.8|143839.7|143749.7|143786|143696|26
1628160950000|2021-08-05 10:55:50|143834.7|143744.7|143826.9|143736.9|143836.3|143746.3|143825.9|143735.9|25
1628160960000|2021-08-05 10:56:00|143827.4|143737.4|143781.7|143691.7|143829.2|143739.2|143780.1|143690.1|30
1628160970000|2021-08-05 10:56:10|143780.1|143690.1|143760.1|143670.1|143783.7|143693.7|143760.1|143670.1|24
1628160980000|2021-08-05 10:56:20|143760.5|143670.5|143777.5|143687.5|143779.2|143689.2|143758.2|143668.2|33
1628160990000|2021-08-05 10:56:30|143776.1|143686.1|143781.8|143691.8|143783.8|143693.8|143775.4|143685.4|25
1628161000000|2021-08-05 10:56:40|143785.7|143695.7|143774.1|143684.1|143787.7|143697.7|143758.7|143668.7|26
1628161010000|2021-08-05 10:56:50|143777.1|143687.1|143753.3|143663.3|143777.1|143687.1|143739.4|143649.4|30
1628161020000|2021-08-05 10:57:00|143757.8|143667.8|143751.8|143661.8|143761.7|143671.7|143750|143660|17
1628161030000|2021-08-05 10:57:10|143752.3|143662.3|143742.3|143652.3|143754.7|143664.7|143738.2|143648.2|31
1628161040000|2021-08-05 10:57:20|143743.2|143653.2|143739|143649|143744.1|143654.1|143739|143649|25
1628161050000|2021-08-05 10:57:30|143739.4|143649.4|143751.5|143661.5|143755|143665|143736.4|143646.4|26
1628161060000|2021-08-05 10:57:40|143753.1|143663.1|143757.2|143667.2|143759.9|143669.9|143750.8|143660.8|24
1628161070000|2021-08-05 10:57:50|143753.9|143663.9|143755.9|143665.9|143756.9|143666.9|143752.1|143662.1|18
1628161080000|2021-08-05 10:58:00|143756.1|143666.1|143757.5|143667.5|143758.7|143668.7|143755.2|143665.2|18
1628161090000|2021-08-05 10:58:10|143757|143667|143746.4|143656.4|143757|143667|143743.1|143653.1|31
1628161100000|2021-08-05 10:58:20|143745.9|143655.9|143752.5|143662.5|143753.4|143663.4|143745.3|143655.3|22
1628161110000|2021-08-05 10:58:30|143745.4|143655.4|143749.5|143659.5|143749.6|143659.6|143745.1|143655.1|22
1628161120000|2021-08-05 10:58:40|143749.3|143659.3|143740.8|143650.8|143749.3|143659.3|143737.7|143647.7|23
1628161130000|2021-08-05 10:58:50|143742.2|143652.2|143738.1|143648.1|143742.2|143652.2|143735.4|143645.4|25
1628161140000|2021-08-05 10:59:00|143737.8|143647.8|143738.7|143648.7|143738.7|143648.7|143737.5|143647.5|15
1628161150000|2021-08-05 10:59:10|143739.9|143649.9|143739.1|143649.1|143740.5|143650.5|143733.5|143643.5|26
1628161160000|2021-08-05 10:59:20|143737.1|143647.1|143731.6|143641.6|143737.1|143647.1|143729.3|143639.3|23
1628161170000|2021-08-05 10:59:30|143730.9|143640.9|143735.6|143645.6|143735.7|143645.7|143730.6|143640.6|23
1628161180000|2021-08-05 10:59:40|143735.5|143645.5|143737.8|143647.8|143737.9|143647.9|143735.5|143645.5|14
1628161190000|2021-08-05 10:59:50|143737.9|143647.9|143739.3|143649.3|143744.5|143654.5|143735.9|143645.9|26
1628161200000|2021-08-05 11:00:00|143740.2|143650.2|143740|143650|143742.6|143652.6|143732.5|143642.5|21
1628161210000|2021-08-05 11:00:10|143737.7|143647.7|143742.8|143652.8|143745.8|143655.8|143733.4|143643.4|29
1628161220000|2021-08-05 11:00:20|143741.2|143651.2|143742.9|143652.9|143748.4|143658.4|143739|143649|29
1628161230000|2021-08-05 11:00:30|143742|143652|143744.3|143654.3|143753.4|143663.4|143740.2|143650.2|30
1628161240000|2021-08-05 11:00:40|143744.1|143654.1|143741.8|143651.8|143744.7|143654.7|143740.7|143650.7|21
1628161250000|2021-08-05 11:00:50|143741.4|143651.4|143741.4|143651.4|143744.6|143654.6|143741.4|143651.4|16
1628161260000|2021-08-05 11:01:00|143742|143652|143742|143652|143747|143657|143741.6|143651.6|17
1628161270000|2021-08-05 11:01:10|143743.9|143653.9|143734.9|143644.9|143743.9|143653.9|143733.8|143643.8|23
1628161280000|2021-08-05 11:01:20|143734.8|143644.8|143730.9|143640.9|143735.1|143645.1|143730.8|143640.8|25
1628161290000|2021-08-05 11:01:30|143731.1|143641.1|143732|143642|143732|143642|143727.5|143637.5|25
1628161300000|2021-08-05 11:01:40|143732.7|143642.7|143721.3|143631.3|143733.7|143643.7|143719.7|143629.7|29
1628161310000|2021-08-05 11:01:50|143720.2|143630.2|143727.1|143637.1|143728.1|143638.1|143719.4|143629.4|32
1628161320000|2021-08-05 11:02:00|143727|143637|143733.6|143643.6|143733.6|143643.6|143726.9|143636.9|25
1628161330000|2021-08-05 11:02:10|143731.7|143641.7|143732.3|143642.3|143734.3|143644.3|143723.7|143633.7|26
1628161340000|2021-08-05 11:02:20|143732.2|143642.2|143733|143643|143735.6|143645.6|143731.6|143641.6|27
1628161350000|2021-08-05 11:02:30|143733.2|143643.2|143749.6|143659.6|143754.2|143664.2|143732.8|143642.8|28
1628161360000|2021-08-05 11:02:40|143751.6|143661.6|143755.6|143665.6|143761.6|143671.6|143751.6|143661.6|32
1628161370000|2021-08-05 11:02:50|143755.9|143665.9|143746.7|143656.7|143756.9|143666.9|143745.9|143655.9|25
1628161380000|2021-08-05 11:03:00|143754.7|143664.7|143751.3|143661.3|143801.7|143711.7|143749.9|143659.9|33
1628161390000|2021-08-05 11:03:10|143754.9|143664.9|143789.5|143699.5|143791.3|143701.3|143752.4|143662.4|37
1628161400000|2021-08-05 11:03:20|143789.3|143699.3|143758.2|143628.2|143790.4|143700.4|143737.5|143627.8|35
1628161410000|2021-08-05 11:03:30|143758.1|143628.1|143727.3|143637.3|143767.4|143654.2|143727.3|143628.1|37
1628161420000|2021-08-05 11:03:40|143727|143637|143745.7|143655.7|143745.7|143655.7|143725.4|143635.4|25
1628161430000|2021-08-05 11:03:50|143746.9|143656.9|143761.3|143671.3|143785.6|143695.6|143746.9|143656.9|38
1628161440000|2021-08-05 11:04:00|143761.8|143671.8|143726.4|143636.4|143761.9|143671.9|143724.5|143634.5|35
1628161450000|2021-08-05 11:04:10|143725.7|143635.7|143725.7|143635.7|143744.9|143654.9|143722.4|143632.4|36
1628161460000|2021-08-05 11:04:20|143724.8|143634.8|143728.4|143638.4|143728.4|143638.4|143718.4|143628.4|29
1628161470000|2021-08-05 11:04:30|143727.6|143637.6|143719.9|143629.9|143728.1|143638.1|143719.9|143629.9|22
1628161480000|2021-08-05 11:04:40|143730.8|143640.8|143727.2|143637.2|143732.9|143642.9|143718.8|143628.8|30
1628161490000|2021-08-05 11:04:50|143723|143633|143722.3|143632.3|143725.4|143635.4|143713.6|143623.6|26
1628161500000|2021-08-05 11:05:00|143722.7|143632.7|143713.5|143623.5|143722.7|143632.7|143713.2|143623.2|24
1628161510000|2021-08-05 11:05:10|143713.1|143623.1|143610.6|143480.6|143715|143625|143581.4|143472.8|29
1628161520000|2021-08-05 11:05:20|143611.8|143481.8|143669.4|143539.4|143669.4|143547.5|143590.9|143481.8|36
1628161530000|2021-08-05 11:05:30|143671.8|143541.8|143620.1|143530.1|143671.8|143568.3|143619.6|143500.5|31
1628161540000|2021-08-05 11:05:40|143621.1|143531.1|143638.7|143508.7|143640.7|143531.1|143619.6|143505.4|22
1628161550000|2021-08-05 11:05:50|143639.7|143509.7|143626|143536|143650.8|143536|143621.8|143506.6|34
1628161560000|2021-08-05 11:06:00|143626.4|143536.4|143609.3|143519.3|143626.6|143536.6|143603|143513|29
1628161570000|2021-08-05 11:06:10|143607.6|143517.6|143595.9|143505.9|143610.5|143520.5|143582.1|143492.1|31
1628161580000|2021-08-05 11:06:20|143595.2|143505.2|143557.7|143467.7|143598.6|143508.6|143555.5|143465.5|32
1628161590000|2021-08-05 11:06:30|143557.1|143467.1|143647.3|143557.3|143647.3|143557.3|143550.9|143460.9|34
1628161600000|2021-08-05 11:06:40|143648.4|143558.4|143616.4|143526.4|143651.5|143561.5|143616.4|143526.4|31
1628161610000|2021-08-05 11:06:50|143614|143524|143609.4|143519.4|143617.9|143527.9|143606.3|143516.3|33
1628161620000|2021-08-05 11:07:00|143605.4|143515.4|143647.6|143557.6|143652.2|143562.2|143590.4|143490.7|35
1628161630000|2021-08-05 11:07:10|143647|143557|143665.4|143575.4|143689.4|143584.2|143643.8|143553.8|34
1628161640000|2021-08-05 11:07:20|143663.5|143573.5|143645.2|143555.2|143670|143573.7|143635.9|143529.3|33
1628161650000|2021-08-05 11:07:30|143646|143556|143636|143546|143657.6|143561.2|143626.8|143520.8|33
1628161660000|2021-08-05 11:07:40|143638.3|143548.3|143638.1|143548.1|143639.3|143549.3|143633.9|143543.9|20
1628161670000|2021-08-05 11:07:50|143631.4|143541.4|143662.6|143572.6|143702.8|143589.8|143612.7|143522.7|36
1628161680000|2021-08-05 11:08:00|143681.5|143551.5|143649|143559|143681.5|143576.8|143635|143526.1|34
1628161690000|2021-08-05 11:08:10|143653.5|143563.5|143633.9|143543.9|143655.1|143565.1|143632.8|143513.7|30
1628161700000|2021-08-05 11:08:20|143636|143546|143640.7|143550.7|143654.2|143564.2|143636|143546|29
1628161710000|2021-08-05 11:08:30|143640.4|143550.4|143642.8|143552.8|143644.3|143554.3|143633.2|143543.2|22
1628161720000|2021-08-05 11:08:40|143637.9|143547.9|143617.5|143527.5|143645.8|143555.8|143614.8|143524.8|26
1628161730000|2021-08-05 11:08:50|143616.1|143526.1|143615.1|143525.1|143616.3|143526.3|143611.7|143521.7|25
1628161740000|2021-08-05 11:09:00|143615.5|143525.5|143614.7|143524.7|143617.4|143527.4|143612.8|143522.8|24
1628161750000|2021-08-05 11:09:10|143615.4|143525.4|143610.1|143520.1|143615.9|143525.9|143608|143518|22
1628161760000|2021-08-05 11:09:20|143608.4|143518.4|143606.5|143516.5|143612.1|143522.1|143605.9|143515.9|23
1628161770000|2021-08-05 11:09:30|143607.2|143517.2|143609.9|143519.9|143610.6|143520.6|143602.9|143512.9|25
1628161780000|2021-08-05 11:09:40|143610.8|143520.8|143603.6|143513.6|143610.8|143520.8|143603.3|143513.3|26
1628161790000|2021-08-05 11:09:50|143604.6|143514.6|143603.2|143513.2|143605.6|143515.6|143602.3|143512.3|21
1628161800000|2021-08-05 11:10:00|143605.1|143515.1|143612|143522|143614.6|143524.6|143605.1|143515.1|25
1628161810000|2021-08-05 11:10:10|143613.2|143523.2|143607.3|143517.3|143615.9|143525.9|143604.4|143514.4|30
1628161820000|2021-08-05 11:10:20|143605.9|143515.9|143600.4|143510.4|143607.1|143517.1|143597.6|143507.6|24
1628161830000|2021-08-05 11:10:30|143599.5|143509.5|143569.8|143479.8|143599.5|143509.5|143558|143468|26
1628161840000|2021-08-05 11:10:40|143569.9|143479.9|143586|143496|143586|143496|143568.8|143478.8|28
1628161850000|2021-08-05 11:10:50|143587.8|143497.8|143612|143522|143614.3|143524.3|143587.8|143497.8|28
1628161860000|2021-08-05 11:11:00|143612.5|143522.5|143701.8|143611.8|143701.8|143611.8|143612.5|143522.5|39
1628161870000|2021-08-05 11:11:10|143720.3|143590.3|143702.6|143572.6|143731.9|143619|143660.7|143564.2|37
1628161880000|2021-08-05 11:11:20|143699.4|143569.4|143703.8|143573.8|143708.6|143599.4|143668.4|143564.3|28
1628161890000|2021-08-05 11:11:30|143699.3|143569.3|143670.4|143580.4|143711.9|143597.3|143668.7|143569.3|26
1628161900000|2021-08-05 11:11:40|143670|143580|143740.4|143650.4|143742.9|143650.4|143670|143575.5|34
1628161910000|2021-08-05 11:11:50|143773|143643|143753.8|143623.8|143784.3|143678.2|143736.8|143620|33
1628161920000|2021-08-05 11:12:00|143757.1|143627.1|143722.4|143632.4|143765.5|143647.1|143719.2|143627.1|23
1628161930000|2021-08-05 11:12:10|143721.7|143631.7|143745.7|143655.7|143780.6|143669.2|143721.7|143617.6|32
1628161940000|2021-08-05 11:12:20|143740.9|143650.9|143748.4|143658.4|143751.7|143661.7|143740.9|143650.9|22
1628161950000|2021-08-05 11:12:30|143748.7|143658.7|143766.9|143676.9|143766.9|143676.9|143745.6|143655.6|20
1628161960000|2021-08-05 11:12:40|143766.3|143676.3|143766.2|143676.2|143771|143681|143763.1|143673.1|22
1628161970000|2021-08-05 11:12:50|143766.5|143676.5|143731.7|143641.7|143766.5|143676.5|143724|143634|26
1628161980000|2021-08-05 11:13:00|143732.3|143642.3|143732.4|143642.4|143737.7|143647.7|143730.3|143640.3|22
1628161990000|2021-08-05 11:13:10|143732.5|143642.5|143702.2|143612.2|143732.6|143642.6|143702.2|143612.2|27
1628162000000|2021-08-05 11:13:20|143702.5|143612.5|143700.1|143610.1|143705.1|143615.1|143697.4|143607.4|25
1628162010000|2021-08-05 11:13:30|143699|143609|143705.2|143615.2|143711.2|143621.2|143699|143609|37
1628162020000|2021-08-05 11:13:40|143704.3|143614.3|143728.4|143638.4|143728.4|143638.4|143702.8|143612.8|19
1628162030000|2021-08-05 11:13:50|143729.3|143639.3|143733.6|143643.6|143741.3|143651.3|143728.5|143638.5|30
1628162040000|2021-08-05 11:14:00|143732.4|143642.4|143761.4|143671.4|143768.8|143678.8|143727.8|143637.8|27
1628162050000|2021-08-05 11:14:10|143762.4|143672.4|143722.6|143632.6|143763.8|143673.8|143717.9|143627.9|31
1628162060000|2021-08-05 11:14:20|143722.1|143632.1|143694.3|143604.3|143728.5|143638.5|143694.3|143604.3|37
1628162070000|2021-08-05 11:14:30|143695|143605|143686.8|143596.8|143695|143605|143686.8|143596.8|27
1628162080000|2021-08-05 11:14:40|143688.5|143598.5|143717.7|143627.7|143729.4|143639.4|143687.6|143597.6|20
1628162090000|2021-08-05 11:14:50|143716.3|143626.3|143716.1|143626.1|143718.6|143628.6|143710.9|143620.9|21
1628162100000|2021-08-05 11:15:00|143715.5|143625.5|143684.7|143594.7|143715.5|143625.5|143683.3|143574.9|25
1628162110000|2021-08-05 11:15:10|143694.8|143604.8|143702.2|143612.2|143705.1|143615.1|143690.6|143600.6|25
1628162120000|2021-08-05 11:15:20|143704.9|143614.9|143700.4|143610.4|143704.9|143614.9|143686.6|143596.6|17
1628162130000|2021-08-05 11:15:30|143698.5|143608.5|143699.8|143609.8|143712.8|143622.8|143692.3|143602.3|22
1628162140000|2021-08-05 11:15:40|143700|143610|143692.7|143602.7|143700.7|143610.7|143691.1|143601.1|20
1628162150000|2021-08-05 11:15:50|143693.4|143603.4|143697.9|143607.9|143699.5|143609.5|143691.4|143601.4|19
1628162160000|2021-08-05 11:16:00|143697.7|143607.7|143670.2|143580.2|143697.7|143607.7|143651.7|143561.7|34
1628162170000|2021-08-05 11:16:10|143671.3|143581.3|143666.5|143576.5|143671.3|143581.3|143661.6|143571.6|18
1628162180000|2021-08-05 11:16:20|143666.4|143576.4|143684.1|143594.1|143709.9|143619.9|143666.4|143576.4|33
1628162190000|2021-08-05 11:16:30|143684.4|143594.4|143685.2|143595.2|143685.2|143595.2|143677.2|143587.2|32
1628162200000|2021-08-05 11:16:40|143685.5|143595.5|143708|143618|143721.2|143631.2|143685.1|143595.1|32
1628162210000|2021-08-05 11:16:50|143708.8|143618.8|143701.9|143611.9|143713.8|143623.8|143700.8|143610.8|27
1628162220000|2021-08-05 11:17:00|143702.4|143612.4|143694.9|143604.9|143707.9|143617.9|143689.5|143599.5|28
1628162230000|2021-08-05 11:17:10|143704.2|143614.2|143705.1|143615.1|143712.4|143622.4|143698|143608|25
1628162240000|2021-08-05 11:17:20|143704.2|143614.2|143711.4|143621.4|143714.7|143624.7|143699.5|143609.5|24
1628162250000|2021-08-05 11:17:30|143708.4|143618.4|143715|143625|143729.2|143639.2|143699.8|143609.8|33
1628162260000|2021-08-05 11:17:40|143711.4|143621.4|143700.7|143610.7|143712.7|143622.7|143700.7|143610.7|24
1628162270000|2021-08-05 11:17:50|143700.1|143610.1|143722.1|143592.1|143728.9|143619.2|143694.7|143589.5|26
1628162280000|2021-08-05 11:18:00|143722.6|143592.6|143708.7|143618.7|143736.3|143629.8|143706.3|143592.6|23
1628162290000|2021-08-05 11:18:10|143712.8|143622.8|143671.3|143581.3|143712.8|143622.8|143670.2|143580.2|28
1628162300000|2021-08-05 11:18:20|143696.4|143606.4|143674.4|143584.4|143696.4|143606.4|143669.6|143579.6|26
1628162310000|2021-08-05 11:18:30|143673.2|143583.2|143680.7|143590.7|143687.1|143597.1|143671.6|143581.6|23
1628162320000|2021-08-05 11:18:40|143680.3|143590.3|143680.2|143590.2|143690.3|143600.3|143672|143582|27
1628162330000|2021-08-05 11:18:50|143681.1|143591.1|143685.6|143595.6|143687.6|143597.6|143679|143589|33
1628162340000|2021-08-05 11:19:00|143686.1|143596.1|143668.1|143578.1|143686.1|143596.1|143664.4|143574.4|31
1628162350000|2021-08-05 11:19:10|143667.4|143577.4|143662.6|143572.6|143668.3|143578.3|143660.4|143570.4|30
1628162360000|2021-08-05 11:19:20|143663.8|143573.8|143651.6|143561.6|143663.8|143573.8|143651|143561|27
1628162370000|2021-08-05 11:19:30|143651.5|143561.5|143645.5|143555.5|143651.5|143561.5|143638.6|143548.6|21
1628162380000|2021-08-05 11:19:40|143642|143552|143595.7|143465.7|143642.3|143552.3|143573.5|143465|28
1628162390000|2021-08-05 11:19:50|143596.9|143466.9|143609.2|143479.2|143611.2|143481.2|143596|143466|28
1628162400000|2021-08-05 11:20:00|143607.9|143477.9|143589.6|143499.6|143612.2|143499.6|143580.9|143472.8|34
1628162410000|2021-08-05 11:20:10|143587.6|143497.6|143574.9|143484.9|143589.3|143499.3|143573.4|143483.4|22
1628162420000|2021-08-05 11:20:20|143577.5|143487.5|143597.9|143467.9|143597.9|143489.4|143569.8|143451.3|23
1628162430000|2021-08-05 11:20:30|143573.1|143483.1|143546.3|143456.3|143573.1|143483.1|143546.3|143456.3|32
1628162440000|2021-08-05 11:20:40|143547.5|143457.5|143549|143459|143553.6|143463.6|143546.2|143456.2|22
1628162450000|2021-08-05 11:20:50|143548.7|143458.7|143550.4|143460.4|143558.4|143468.4|143548.7|143458.7|32
1628162460000|2021-08-05 11:21:00|143550|143460|143565.6|143475.6|143567.8|143477.8|143548.3|143458.3|23
1628162470000|2021-08-05 11:21:10|143563.5|143473.5|143562.3|143472.3|143570.5|143480.5|143558.2|143468.2|20
1628162480000|2021-08-05 11:21:20|143563.1|143473.1|143554|143464|143563.1|143473.1|143554|143464|17
1628162490000|2021-08-05 11:21:30|143566.2|143476.2|143562.3|143472.3|143569.1|143479.1|143558|143468|33
1628162500000|2021-08-05 11:21:40|143563.8|143473.8|143563|143473|143564.1|143474.1|143560.1|143470.1|22
1628162510000|2021-08-05 11:21:50|143556.9|143466.9|143567|143477|143571.6|143481.6|143555.8|143465.8|18
1628162520000|2021-08-05 11:22:00|143569.7|143479.7|143562.8|143472.8|143570.5|143480.5|143559.5|143469.5|28
1628162530000|2021-08-05 11:22:10|143564.3|143474.3|143554.9|143464.9|143566.6|143476.6|143553.6|143463.6|36
1628162540000|2021-08-05 11:22:20|143554.3|143464.3|143548|143458|143558.2|143468.2|143546.9|143456.9|24
1628162550000|2021-08-05 11:22:30|143548.5|143458.5|143547.2|143457.2|143554.7|143464.7|143535.9|143445.9|25
1628162560000|2021-08-05 11:22:40|143540.9|143450.9|143543|143453|143566.9|143476.9|143534.9|143444.9|37
1628162570000|2021-08-05 11:22:50|143544|143454|143574.6|143484.6|143591.3|143501.3|143544|143454|30
1628162580000|2021-08-05 11:23:00|143574.7|143484.7|143614.1|143524.1|143638.1|143526.3|143574.6|143484.6|26
1628162590000|2021-08-05 11:23:10|143614.2|143524.2|143589.3|143499.3|143614.2|143524.2|143578.9|143488.9|33
1628162600000|2021-08-05 11:23:20|143589|143499|143595|143505|143595|143505|143589|143499|29
1628162610000|2021-08-05 11:23:30|143593|143503|143570.8|143480.8|143595.3|143505.3|143570.8|143480.8|26
1628162620000|2021-08-05 11:23:40|143570.7|143480.7|143521.4|143431.4|143570.7|143480.7|143511.1|143421.1|24
1628162630000|2021-08-05 11:23:50|143521.5|143431.5|143525.5|143435.5|143528|143438|143519.9|143429.9|24
1628162640000|2021-08-05 11:24:00|143526.2|143436.2|143504.4|143414.4|143534.4|143444.4|143504.3|143414.3|29
1628162650000|2021-08-05 11:24:10|143508.5|143418.5|143502.7|143412.7|143509.6|143419.6|143500.4|143410.4|21
1628162660000|2021-08-05 11:24:20|143504.8|143414.8|143507.2|143417.2|143509|143419|143503.5|143413.5|11
1628162670000|2021-08-05 11:24:30|143506.3|143416.3|143503.1|143413.1|143506.9|143416.9|143487.6|143397.6|23
1628162680000|2021-08-05 11:24:40|143504|143414|143503.2|143413.2|143505.3|143415.3|143499.2|143409.2|14
1628162690000|2021-08-05 11:24:50|143502.2|143412.2|143498|143408|143504.5|143414.5|143496.2|143406.2|13
1628162700000|2021-08-05 11:25:00|143496.8|143406.8|143487.4|143397.4|143501.6|143411.6|143485.2|143395.2|26
1628162710000|2021-08-05 11:25:10|143496.1|143406.1|143504.8|143414.8|143504.8|143414.8|143484|143394|23
1628162720000|2021-08-05 11:25:20|143504.3|143414.3|143497.3|143407.3|143505.7|143415.7|143495.8|143405.8|23
1628162730000|2021-08-05 11:25:30|143497.8|143407.8|143472.6|143382.6|143497.8|143407.8|143462|143372|29
1628162740000|2021-08-05 11:25:40|143472.1|143382.1|143465.3|143375.3|143472.1|143382.1|143464.4|143374.4|21
1628162750000|2021-08-05 11:25:50|143464.6|143374.6|143497.1|143407.1|143497.6|143407.6|143464.6|143374.6|29
1628162760000|2021-08-05 11:26:00|143497.5|143407.5|143500.9|143410.9|143502.2|143412.2|143496.5|143406.5|24
1628162770000|2021-08-05 11:26:10|143500|143410|143519.4|143429.4|143524.6|143434.6|143498.4|143408.4|21
1628162780000|2021-08-05 11:26:20|143516.1|143426.1|143484.1|143394.1|143518.1|143428.1|143478.9|143388.9|28
1628162790000|2021-08-05 11:26:30|143483.9|143393.9|143469.7|143379.7|143484.2|143394.2|143467.2|143377.2|16
1628162800000|2021-08-05 11:26:40|143468.1|143378.1|143460.8|143370.8|143471.2|143381.2|143453.6|143363.6|19
1628162810000|2021-08-05 11:26:50|143461|143371|143460.1|143370.1|143466|143376|143459.8|143369.8|13
1628162820000|2021-08-05 11:27:00|143460|143370|143459.8|143369.8|143464.3|143374.3|143458.8|143368.8|17
1628162830000|2021-08-05 11:27:10|143459.6|143369.6|143469.8|143379.8|143476.8|143386.8|143459.6|143369.6|19
1628162840000|2021-08-05 11:27:20|143469.6|143379.6|143468.9|143378.9|143472.4|143382.4|143464.8|143374.8|19
1628162850000|2021-08-05 11:27:30|143470.2|143380.2|143478.5|143388.5|143479.8|143389.8|143466.8|143376.8|23
1628162860000|2021-08-05 11:27:40|143476.9|143386.9|143479.8|143389.8|143479.8|143389.8|143476.9|143386.9|13
1628162870000|2021-08-05 11:27:50|143479.6|143389.6|143480|143390|143481.7|143391.7|143479.3|143389.3|10
1628162880000|2021-08-05 11:28:00|143480.2|143390.2|143480.6|143390.6|143486.6|143396.6|143476.8|143386.8|18
1628162890000|2021-08-05 11:28:10|143483.2|143393.2|143485|143395|143487.5|143397.5|143478.8|143388.8|21
1628162900000|2021-08-05 11:28:20|143480.9|143390.9|143507.2|143417.2|143511.5|143421.5|143480.9|143390.9|23
1628162910000|2021-08-05 11:28:30|143486.3|143396.3|143506.1|143416.1|143506.7|143416.7|143486.1|143396.1|14
1628162920000|2021-08-05 11:28:40|143505.6|143415.6|143509.4|143419.4|143510.4|143420.4|143505.6|143415.6|15
1628162930000|2021-08-05 11:28:50|143509.5|143419.5|143507.1|143417.1|143510.3|143420.3|143507.1|143417.1|16
1628162940000|2021-08-05 11:29:00|143510.4|143420.4|143544.7|143454.7|143618.7|143506.5|143510.3|143420.3|34
1628162950000|2021-08-05 11:29:10|143543.8|143453.8|143551.8|143461.8|143551.9|143461.9|143543.6|143453.6|23
1628162960000|2021-08-05 11:29:20|143552.2|143462.2|143552.6|143462.6|143553.3|143463.3|143547.1|143457.1|20
1628162970000|2021-08-05 11:29:30|143552|143462|143566.4|143436.4|143566.9|143464.4|143552|143435.5|20
1628162980000|2021-08-05 11:29:40|143566.7|143436.7|143546.6|143456.6|143567.5|143456.8|143528.6|143436.7|31
1628162990000|2021-08-05 11:29:50|143547.1|143457.1|143546.4|143456.4|143548.4|143458.4|143544.5|143454.5|20
1628163000000|2021-08-05 11:30:00|143551.1|143461.1|143551.3|143461.3|143552.4|143462.4|143541.7|143451.7|21
1628163010000|2021-08-05 11:30:10|143550.7|143460.7|143551.1|143461.1|143551.2|143461.2|143550.2|143460.2|15
1628163020000|2021-08-05 11:30:20|143550.9|143460.9|143543.7|143453.7|143551.5|143461.5|143543.7|143453.7|12
1628163030000|2021-08-05 11:30:30|143543.4|143453.4|143550.7|143460.7|143554.3|143464.3|143543.4|143453.4|25
1628163040000|2021-08-05 11:30:40|143550.2|143460.2|143550.1|143460.1|143555|143465|143543.9|143453.9|22
1628163050000|2021-08-05 11:30:50|143549.3|143459.3|143542.4|143452.4|143552.7|143462.7|143538.1|143448.1|21
1628163060000|2021-08-05 11:31:00|143543.1|143453.1|143543.6|143453.6|143550.7|143460.7|143541.4|143451.4|27
1628163070000|2021-08-05 11:31:10|143543.7|143453.7|143544.6|143454.6|143548.6|143458.6|143543.1|143453.1|23
1628163080000|2021-08-05 11:31:20|143534.2|143444.2|143536.1|143446.1|143538.9|143448.9|143533.6|143443.6|26
1628163090000|2021-08-05 11:31:30|143536.2|143446.2|143538.8|143448.8|143539.4|143449.4|143533|143443|12
1628163100000|2021-08-05 11:31:40|143539|143449|143545.8|143455.8|143546.3|143456.3|143536.9|143446.9|21
1628163110000|2021-08-05 11:31:50|143545.4|143455.4|143547.4|143457.4|143547.4|143457.4|143537.6|143447.6|27
1628163120000|2021-08-05 11:32:00|143545.7|143455.7|143531|143441|143545.7|143455.7|143529.3|143439.3|26
1628163130000|2021-08-05 11:32:10|143543.8|143453.8|143567.1|143477.1|143600.3|143510.3|143543.8|143453.8|34
1628163140000|2021-08-05 11:32:20|143566.4|143476.4|143558.7|143468.7|143566.4|143476.4|143558.7|143468.7|27
1628163150000|2021-08-05 11:32:30|143559.2|143469.2|143562.3|143472.3|143562.3|143472.3|143555.7|143465.7|20
1628163160000|2021-08-05 11:32:40|143561.1|143471.1|143542.7|143452.7|143561.1|143471.1|143541.6|143451.6|26
1628163170000|2021-08-05 11:32:50|143542.9|143452.9|143547.1|143457.1|143550.7|143460.7|143542.9|143452.9|28
1628163180000|2021-08-05 11:33:00|143549.3|143459.3|143549.3|143459.3|143551.1|143461.1|143546.8|143456.8|25
1628163190000|2021-08-05 11:33:10|143549.7|143459.7|143520.6|143430.6|143551|143461|143520.6|143430.6|32
1628163200000|2021-08-05 11:33:20|143516.4|143426.4|143523.6|143433.6|143528.4|143438.4|143513.4|143423.4|29
1628163210000|2021-08-05 11:33:30|143523|143433|143523.1|143433.1|143543.4|143453.4|143523|143433|33
1628163220000|2021-08-05 11:33:40|143524|143434|143512.5|143422.5|143529|143439|143510.5|143420.5|26
1628163230000|2021-08-05 11:33:50|143532.2|143442.2|143503|143413|143532.2|143442.2|143502.2|143412.2|29
1628163240000|2021-08-05 11:34:00|143502.8|143412.8|143491|143401|143502.8|143412.8|143490|143400|25
1628163250000|2021-08-05 11:34:10|143492.2|143402.2|143515|143425|143521.1|143431.1|143492.2|143402.2|30
1628163260000|2021-08-05 11:34:20|143515.1|143425.1|143450|143360|143515.1|143425.1|143424.7|143334.7|24
1628163270000|2021-08-05 11:34:30|143453.9|143363.9|143466.7|143336.7|143473.5|143368.8|143418.6|143328.6|29
1628163280000|2021-08-05 11:34:40|143467.3|143337.3|143442.2|143352.2|143472.9|143356.7|143399.8|143291.1|32
1628163290000|2021-08-05 11:34:50|143442.8|143352.8|143434.9|143344.9|143444.7|143354.7|143430|143340|30
1628163300000|2021-08-05 11:35:00|143435.4|143345.4|143443.9|143353.9|143443.9|143353.9|143433.4|143343.4|21
1628163310000|2021-08-05 11:35:10|143443.4|143353.4|143453.1|143363.1|143453.1|143363.1|143438.2|143348.2|30
1628163320000|2021-08-05 11:35:20|143452.8|143362.8|143453|143363|143454.5|143364.5|143448.4|143358.4|18
1628163330000|2021-08-05 11:35:30|143454.3|143364.3|143454.6|143364.6|143461.9|143371.9|143451.2|143361.2|19
1628163340000|2021-08-05 11:35:40|143455.3|143365.3|143468.1|143378.1|143469.3|143379.3|143449.6|143359.6|28
1628163350000|2021-08-05 11:35:50|143457.8|143367.8|143548.6|143418.6|143558|143439|143455.5|143365.5|34
1628163360000|2021-08-05 11:36:00|143549.3|143419.3|143548.9|143418.9|143550.5|143436.7|143520.8|143409.8|32
1628163370000|2021-08-05 11:36:10|143549.1|143419.1|143601.9|143471.9|143601.9|143471.9|143547.5|143417.5|29
1628163380000|2021-08-05 11:36:20|143606.5|143476.5|143585.5|143455.5|143612.7|143482.7|143584.4|143454.4|33
1628163390000|2021-08-05 11:36:30|143585.4|143455.4|143593.7|143463.7|143595.5|143465.5|143582.3|143452.3|22
1628163400000|2021-08-05 11:36:40|143593.3|143463.3|143633.3|143503.3|143634.9|143504.9|143592.5|143462.5|36
1628163410000|2021-08-05 11:36:50|143633.6|143503.6|143633.2|143503.2|143642.7|143512.7|143631.6|143501.6|31
1628163420000|2021-08-05 11:37:00|143630.9|143500.9|143632|143502|143637.7|143507.7|143630.5|143500.5|18
1628163430000|2021-08-05 11:37:10|143631.3|143501.3|143606|143516|143634.9|143518|143606|143498.6|31
1628163440000|2021-08-05 11:37:20|143606.2|143516.2|143604.2|143514.2|143609.1|143519.1|143602.5|143512.5|26
1628163450000|2021-08-05 11:37:30|143604.1|143514.1|143604.6|143514.6|143604.7|143514.7|143599.2|143509.2|26
1628163460000|2021-08-05 11:37:40|143604.2|143514.2|143606.6|143516.6|143613.2|143523.2|143604.1|143514.1|29
1628163470000|2021-08-05 11:37:50|143606.9|143516.9|143615.8|143525.8|143616.5|143526.5|143606|143516|27
1628163480000|2021-08-05 11:38:00|143615.5|143525.5|143569.7|143479.7|143615.6|143525.6|143569.3|143479.3|26
1628163490000|2021-08-05 11:38:10|143569.6|143479.6|143570.5|143480.5|143570.5|143480.5|143563.4|143473.4|26
1628163500000|2021-08-05 11:38:20|143570.2|143480.2|143572.3|143482.3|143573.1|143483.1|143569.7|143479.7|27
1628163510000|2021-08-05 11:38:30|143572.5|143482.5|143555.1|143465.1|143572.5|143482.5|143525.9|143435.9|31
1628163520000|2021-08-05 11:38:40|143555.2|143465.2|143563.3|143473.3|143565|143475|143552.8|143462.8|20
1628163530000|2021-08-05 11:38:50|143563.5|143473.5|143562|143472|143565.6|143475.6|143560.6|143470.6|21
1628163540000|2021-08-05 11:39:00|143561.6|143471.6|143571.1|143441.1|143574.4|143472.5|143560|143438.9|25
1628163550000|2021-08-05 11:39:10|143572|143442|143523|143433|143573.7|143443.7|143522.1|143429.7|25
1628163560000|2021-08-05 11:39:20|143521.8|143431.8|143525|143435|143525|143435|143521.4|143431.4|15
1628163570000|2021-08-05 11:39:30|143524.6|143434.6|143569.7|143479.7|143571.5|143481.5|143523.8|143433.8|24
1628163580000|2021-08-05 11:39:40|143569.9|143479.9|143573.9|143483.9|143573.9|143483.9|143557.7|143467.7|30
1628163590000|2021-08-05 11:39:50|143574.9|143484.9|143575.2|143485.2|143577.3|143487.3|143574.4|143484.4|22
1628163600000|2021-08-05 11:40:00|143574.7|143484.7|143567.2|143477.2|143576|143486|143558.8|143468.8|27
1628163610000|2021-08-05 11:40:10|143567.9|143477.9|143574.8|143484.8|143574.8|143484.8|143562.9|143472.9|21
1628163620000|2021-08-05 11:40:20|143573.8|143483.8|143614.5|143524.5|143614.5|143524.5|143572.6|143482.6|20
1628163630000|2021-08-05 11:40:30|143623.9|143533.9|143612.4|143522.4|143632.8|143542.8|143612.4|143522.4|35
1628163640000|2021-08-05 11:40:40|143609.4|143519.4|143608|143518|143610.4|143520.4|143607.9|143517.9|24
1628163650000|2021-08-05 11:40:50|143608.4|143518.4|143596.6|143506.6|143610.3|143520.3|143596.6|143506.6|26
1628163660000|2021-08-05 11:41:00|143597|143507|143616.8|143526.8|143618.4|143528.4|143597|143507|22
1628163670000|2021-08-05 11:41:10|143616.9|143526.9|143619|143529|143620.9|143530.9|143616.9|143526.9|21
1628163680000|2021-08-05 11:41:20|143619.3|143529.3|143621.3|143531.3|143623.4|143533.4|143619.3|143529.3|17
1628163690000|2021-08-05 11:41:30|143621.4|143531.4|143618.5|143528.5|143622.6|143532.6|143618.2|143528.2|17
1628163700000|2021-08-05 11:41:40|143616.5|143526.5|143601.6|143511.6|143619|143529|143597.9|143507.9|24
1628163710000|2021-08-05 11:41:50|143601.8|143511.8|143609.8|143519.8|143612.8|143522.8|143601.1|143511.1|21
1628163720000|2021-08-05 11:42:00|143610.6|143520.6|143621.7|143531.7|143621.7|143531.7|143610.6|143520.6|20
1628163730000|2021-08-05 11:42:10|143621.5|143531.5|143616.2|143526.2|143621.5|143531.5|143616.1|143526.1|11
1628163740000|2021-08-05 11:42:20|143616.3|143526.3|143619.2|143529.2|143621.5|143531.5|143616.3|143526.3|16
1628163750000|2021-08-05 11:42:30|143618.6|143528.6|143618.4|143528.4|143623.1|143533.1|143615.9|143525.9|21
1628163760000|2021-08-05 11:42:40|143620.5|143530.5|143622|143532|143622|143532|143620|143530|16
1628163770000|2021-08-05 11:42:50|143620.2|143530.2|143620|143530|143620.3|143530.3|143619.1|143529.1|13
1628163780000|2021-08-05 11:43:00|143619.8|143529.8|143617.6|143527.6|143620.9|143530.9|143611.2|143521.2|25
1628163790000|2021-08-05 11:43:10|143617.4|143527.4|143619.6|143529.6|143619.6|143529.6|143617.3|143527.3|18
1628163800000|2021-08-05 11:43:20|143619.8|143529.8|143621.1|143531.1|143622.1|143532.1|143619.8|143529.8|13
1628163810000|2021-08-05 11:43:30|143620.8|143530.8|143606.9|143516.9|143621|143531|143603.4|143513.4|22
1628163820000|2021-08-05 11:43:40|143605.2|143515.2|143619.4|143529.4|143621|143531|143601.6|143511.6|18
1628163830000|2021-08-05 11:43:50|143619.3|143529.3|143617.1|143527.1|143619.3|143529.3|143614.5|143524.5|23
1628163840000|2021-08-05 11:44:00|143611.3|143521.3|143601.7|143511.7|143611.3|143521.3|143601|143511|18
1628163850000|2021-08-05 11:44:10|143601.9|143511.9|143601.7|143511.7|143601.9|143511.9|143600.6|143510.6|12
1628163860000|2021-08-05 11:44:20|143600.9|143510.9|143606.1|143516.1|143615.5|143525.5|143600.9|143510.9|17
1628163870000|2021-08-05 11:44:30|143607.1|143517.1|143607.2|143517.2|143607.4|143517.4|143605.3|143515.3|14
1628163880000|2021-08-05 11:44:40|143617.1|143527.1|143614.2|143524.2|143618.6|143528.6|143613.1|143523.1|27
1628163890000|2021-08-05 11:44:50|143614|143524|143615.2|143525.2|143617|143527|143612.9|143522.9|20
1628163900000|2021-08-05 11:45:00|143615.5|143525.5|143600.1|143510.1|143615.5|143525.5|143599.1|143509.1|17
1628163910000|2021-08-05 11:45:10|143600|143510|143584|143494|143600.7|143510.7|143584|143494|22
1628163920000|2021-08-05 11:45:20|143587|143497|143614.3|143524.3|143616.5|143526.5|143585.7|143495.7|23
1628163930000|2021-08-05 11:45:30|143614.8|143524.8|143595.3|143505.3|143615.3|143525.3|143595.3|143505.3|26
1628163940000|2021-08-05 11:45:40|143595.9|143505.9|143603.2|143513.2|143624.7|143516.3|143595.4|143492.1|26
1628163950000|2021-08-05 11:45:50|143602.6|143512.6|143602.6|143512.6|143604.9|143514.9|143601.5|143511.5|17
1628163960000|2021-08-05 11:46:00|143605.5|143515.5|143607.4|143517.4|143612.7|143522.7|143605.5|143515.5|19
1628163970000|2021-08-05 11:46:10|143603|143513|143598.7|143508.7|143603.7|143513.7|143598.7|143508.7|27
1628163980000|2021-08-05 11:46:20|143599.5|143509.5|143657.6|143567.6|143670.6|143580.6|143599.3|143509.3|26
1628163990000|2021-08-05 11:46:30|143656.8|143566.8|143670.9|143580.9|143673.6|143583.6|143643.8|143553.8|32
1628164000000|2021-08-05 11:46:40|143670.1|143580.1|143670.2|143580.2|143707|143603.3|143670.1|143577|26
1628164010000|2021-08-05 11:46:50|143670.3|143580.3|143671.3|143581.3|143671.8|143581.8|143668.2|143578.2|24
1628164020000|2021-08-05 11:47:00|143670.8|143580.8|143728.6|143638.6|143734.9|143644.9|143670.6|143580.6|19
1628164030000|2021-08-05 11:47:10|143730.2|143640.2|143723.7|143633.7|143730.2|143640.2|143719.6|143629.6|12
1628164040000|2021-08-05 11:47:20|143727.5|143637.5|143725|143635|143747.7|143657.7|143725|143635|26
1628164050000|2021-08-05 11:47:30|143733.3|143643.3|143724.5|143634.5|143733.3|143643.3|143724.5|143634.5|18
1628164060000|2021-08-05 11:47:40|143724.8|143634.8|143716|143626|143725.1|143635.1|143713.1|143623.1|19
1628164070000|2021-08-05 11:47:50|143716.4|143626.4|143722.9|143632.9|143729.7|143639.7|143716.4|143626.4|33
1628164080000|2021-08-05 11:48:00|143717.4|143627.4|143729.8|143639.8|143730.4|143640.4|143717.4|143627.4|25
1628164090000|2021-08-05 11:48:10|143729.7|143639.7|143729.4|143639.4|143731|143641|143728.9|143638.9|14
1628164100000|2021-08-05 11:48:20|143729.2|143639.2|143730.2|143640.2|143734.2|143644.2|143728.7|143638.7|14
1628164110000|2021-08-05 11:48:30|143729.1|143639.1|143742.6|143652.6|143747.9|143657.9|143726.9|143636.9|31
1628164120000|2021-08-05 11:48:40|143741.8|143651.8|143739.4|143649.4|143741.8|143651.8|143727.3|143637.3|29
1628164130000|2021-08-05 11:48:50|143739.7|143649.7|143731|143641|143741.7|143651.7|143730.4|143640.4|23
1628164140000|2021-08-05 11:49:00|143730.6|143640.6|143726.2|143636.2|143730.9|143640.9|143725.1|143635.1|22
1628164150000|2021-08-05 11:49:10|143726.3|143636.3|143711.5|143621.5|143735.3|143645.3|143708.6|143618.6|26
1628164160000|2021-08-05 11:49:20|143712.2|143622.2|143714.9|143624.9|143716.4|143626.4|143709.9|143619.9|17
1628164170000|2021-08-05 11:49:30|143715.9|143625.9|143720.7|143630.7|143728.2|143638.2|143715.6|143625.6|30
1628164180000|2021-08-05 11:49:40|143720|143630|143711.4|143621.4|143720.6|143630.6|143704.8|143614.8|26
1628164190000|2021-08-05 11:49:50|143711.6|143621.6|143715.7|143625.7|143724.2|143634.2|143710.7|143620.7|25
1628164200000|2021-08-05 11:50:00|143715.8|143625.8|143732.4|143642.4|143732.4|143642.4|143712.6|143622.6|22
1628164210000|2021-08-05 11:50:10|143736.3|143646.3|143728.1|143638.1|143738.5|143648.5|143723.4|143633.4|25
1628164220000|2021-08-05 11:50:20|143728.8|143638.8|143732.7|143642.7|143734.6|143644.6|143728.8|143638.8|12
1628164230000|2021-08-05 11:50:30|143731.6|143641.6|143729.6|143639.6|143732.5|143642.5|143727.8|143637.8|22
1628164240000|2021-08-05 11:50:40|143729.3|143639.3|143739.1|143649.1|143756.2|143666.2|143729.3|143639.3|33
1628164250000|2021-08-05 11:50:50|143739.3|143649.3|143779.9|143689.9|143779.9|143689.9|143738.7|143648.7|25
1628164260000|2021-08-05 11:51:00|143787.8|143697.8|143779.9|143689.9|143791|143701|143778.5|143688.5|24
1628164270000|2021-08-05 11:51:10|143780.7|143690.7|143795.3|143705.3|143798.3|143708.3|143780.7|143690.7|29
1628164280000|2021-08-05 11:51:20|143794.9|143704.9|143771.8|143681.8|143798.5|143708.5|143770.7|143680.7|23
1628164290000|2021-08-05 11:51:30|143778.4|143688.4|143789.5|143699.5|143789.5|143699.5|143772.6|143682.6|26
1628164300000|2021-08-05 11:51:40|143784.7|143694.7|143772.2|143682.2|143817|143727|143772.2|143682.2|30
1628164310000|2021-08-05 11:51:50|143771.5|143681.5|143774.4|143684.4|143780.4|143690.4|143771.2|143681.2|25
1628164320000|2021-08-05 11:52:00|143773|143683|143757.4|143667.4|143773|143683|143754.3|143664.3|18
1628164330000|2021-08-05 11:52:10|143757.2|143667.2|143752.5|143662.5|143757.2|143667.2|143733.3|143643.3|30
1628164340000|2021-08-05 11:52:20|143753.8|143663.8|143752.4|143662.4|143758.4|143668.4|143751.6|143661.6|31
1628164350000|2021-08-05 11:52:30|143752.5|143662.5|143752.4|143662.4|143758.2|143668.2|143750.5|143660.5|29
1628164360000|2021-08-05 11:52:40|143754|143664|143750.9|143660.9|143754|143664|143750|143660|21
1628164370000|2021-08-05 11:52:50|143749.2|143659.2|143762.3|143672.3|143768|143678|143749.2|143659.2|30
1628164380000|2021-08-05 11:53:00|143761.6|143671.6|143756.6|143666.6|143761.9|143671.9|143756.6|143666.6|26
1628164390000|2021-08-05 11:53:10|143756.9|143666.9|143760.6|143670.6|143764.2|143674.2|143742.9|143652.9|29
1628164400000|2021-08-05 11:53:20|143760.9|143670.9|143764.4|143674.4|143766.8|143676.8|143760.2|143670.2|19
1628164410000|2021-08-05 11:53:30|143764.5|143674.5|143743.5|143653.5|143766.3|143676.3|143743.3|143653.3|25
1628164420000|2021-08-05 11:53:40|143743.6|143653.6|143760.6|143670.6|143761.7|143671.7|143742.6|143652.6|23
1628164430000|2021-08-05 11:53:50|143760.7|143670.7|143761.4|143671.4|143764.4|143674.4|143748.1|143658.1|26
1628164440000|2021-08-05 11:54:00|143761.2|143671.2|143734|143644|143762.2|143672.2|143734|143644|21
1628164450000|2021-08-05 11:54:10|143734.6|143644.6|143741.6|143651.6|143742.2|143652.2|143734.1|143644.1|22
1628164460000|2021-08-05 11:54:20|143741.3|143651.3|143736.2|143646.2|143741.3|143651.3|143736.2|143646.2|9
1628164470000|2021-08-05 11:54:30|143735.6|143645.6|143737.5|143647.5|143738.1|143648.1|143734.5|143644.5|24
1628164480000|2021-08-05 11:54:40|143736.8|143646.8|143739.3|143649.3|143742.1|143652.1|143735.6|143645.6|23
1628164490000|2021-08-05 11:54:50|143740.6|143650.6|143763.4|143673.4|143767.2|143677.2|143740.6|143650.6|24
1628164500000|2021-08-05 11:55:00|143763.2|143673.2|143766.1|143676.1|143769.2|143679.2|143761.1|143671.1|24
1628164510000|2021-08-05 11:55:10|143765.8|143675.8|143727.4|143637.4|143765.9|143675.9|143727.4|143637.4|24
1628164520000|2021-08-05 11:55:20|143729.8|143639.8|143727.4|143637.4|143735.2|143645.2|143727.4|143637.4|24
1628164530000|2021-08-05 11:55:30|143728.8|143638.8|143718.7|143628.7|143728.8|143638.8|143715.9|143625.9|15
1628164540000|2021-08-05 11:55:40|143718.6|143628.6|143717.7|143627.7|143720.2|143630.2|143717.7|143627.7|15
1628164550000|2021-08-05 11:55:50|143717.8|143627.8|143716.5|143626.5|143717.8|143627.8|143716.2|143626.2|11
1628164560000|2021-08-05 11:56:00|143716.3|143626.3|143723.9|143633.9|143725.3|143635.3|143716.3|143626.3|17
1628164570000|2021-08-05 11:56:10|143725.1|143635.1|143719.9|143629.9|143725.1|143635.1|143718.6|143628.6|16
1628164580000|2021-08-05 11:56:20|143720|143630|143726.4|143636.4|143726.4|143636.4|143718.4|143628.4|15
1628164590000|2021-08-05 11:56:30|143724.6|143634.6|143720.8|143630.8|143724.6|143634.6|143720.8|143630.8|14
1628164600000|2021-08-05 11:56:40|143721.4|143631.4|143722.8|143632.8|143722.8|143632.8|143718.5|143628.5|18
1628164610000|2021-08-05 11:56:50|143722.7|143632.7|143719.1|143629.1|143723.9|143633.9|143719.1|143629.1|18
1628164620000|2021-08-05 11:57:00|143719|143629|143718.4|143628.4|143719.5|143629.5|143717.3|143627.3|8
1628164630000|2021-08-05 11:57:10|143718.2|143628.2|143716|143626|143718.2|143628.2|143716|143626|5
1628164640000|2021-08-05 11:57:20|143716.9|143626.9|143665.3|143575.3|143717.5|143627.5|143655.2|143565.2|25
1628164650000|2021-08-05 11:57:30|143659.5|143569.5|143655.7|143565.7|143662.1|143572.1|143655|143565|22
1628164660000|2021-08-05 11:57:40|143655.4|143565.4|143673.7|143583.7|143673.7|143583.7|143652.8|143562.8|35
1628164670000|2021-08-05 11:57:50|143674.9|143584.9|143661.4|143571.4|143695.4|143585.7|143660.6|143558.2|32
1628164680000|2021-08-05 11:58:00|143663.2|143573.2|143660.2|143570.2|143663.2|143573.2|143650.4|143560.4|40
1628164690000|2021-08-05 11:58:10|143657.1|143567.1|143682.5|143552.5|143686.7|143573.9|143649|143551.4|35
1628164700000|2021-08-05 11:58:20|143684.6|143554.6|143631.6|143541.6|143684.6|143561.3|143629.5|143537.7|37
1628164710000|2021-08-05 11:58:30|143631.2|143541.2|143611.4|143521.4|143631.2|143541.2|143609|143519|33
1628164720000|2021-08-05 11:58:40|143610.2|143520.2|143612.2|143522.2|143612.9|143522.9|143610.1|143520.1|23
1628164730000|2021-08-05 11:58:50|143612.4|143522.4|143610.7|143520.7|143612.4|143522.4|143609.8|143519.8|22
1628164740000|2021-08-05 11:59:00|143611.5|143521.5|143601.7|143511.7|143611.5|143521.5|143589.8|143499.8|32
1628164750000|2021-08-05 11:59:10|143607.4|143517.4|143612.5|143522.5|143615.5|143525.5|143604.1|143514.1|20
1628164760000|2021-08-05 11:59:20|143612.8|143522.8|143598.5|143508.5|143612.9|143522.9|143597.8|143507.8|34
1628164770000|2021-08-05 11:59:30|143598.8|143508.8|143601|143511|143601|143511|143598.2|143508.2|16
1628164780000|2021-08-05 11:59:40|143600.8|143510.8|143622.4|143532.4|143637.3|143547.3|143600.6|143510.6|34
1628164790000|2021-08-05 11:59:50|143621.6|143531.6|143630.6|143540.6|143633.2|143543.2|143619.9|143529.9|32
1628164800000|2021-08-05 12:00:00|143652.2|143522.2|143621.2|143531.2|143652.2|143544.9|143620.5|143522.2|37
1628164810000|2021-08-05 12:00:10|143621.4|143531.4|143602|143512|143633.6|143531.4|143600.7|143503.6|31
1628164820000|2021-08-05 12:00:20|143596.2|143506.2|143642.5|143512.5|143642.5|143531|143596.2|143497.3|26
1628164830000|2021-08-05 12:00:30|143642.9|143512.9|143647.1|143517.1|143648.2|143518.2|143642.9|143512.9|28
1628164840000|2021-08-05 12:00:40|143647.3|143517.3|143654.4|143524.4|143656.2|143545.1|143630.3|143516.7|29
1628164850000|2021-08-05 12:00:50|143651.8|143521.8|143653.1|143523.1|143655.5|143525.5|143650.5|143520.5|32
1628164860000|2021-08-05 12:01:00|143652.6|143522.6|143650.2|143520.2|143652.6|143539.4|143626.7|143515.8|35
1628164870000|2021-08-05 12:01:10|143650.6|143520.6|143644.4|143514.4|143650.6|143542|143625.8|143510.5|31
1628164880000|2021-08-05 12:01:20|143644.9|143514.9|143646.8|143516.8|143646.9|143516.9|143642.3|143512.3|24
1628164890000|2021-08-05 12:01:30|143646.5|143516.5|143653.8|143563.8|143656.6|143566.6|143640.8|143516.1|31
1628164900000|2021-08-05 12:01:40|143654|143564|143656.3|143566.3|143659|143569|143654|143564|30
1628164910000|2021-08-05 12:01:50|143656.1|143566.1|143663.6|143573.6|143663.6|143573.6|143654.3|143564.3|26
1628164920000|2021-08-05 12:02:00|143664.1|143574.1|143663|143573|143664.1|143574.1|143661.8|143571.8|24
1628164930000|2021-08-05 12:02:10|143663.4|143573.4|143761.6|143631.6|143763.7|143633.7|143663.4|143573.4|32
1628164940000|2021-08-05 12:02:20|143761.7|143631.7|143777|143647|143783.1|143653.1|143761.7|143631.7|21
1628164950000|2021-08-05 12:02:30|143775.3|143645.3|143762.1|143672.1|143779.7|143677.7|143754.5|143645.3|28
1628164960000|2021-08-05 12:02:40|143762.8|143672.8|143763.5|143673.5|143765.4|143675.4|143759.2|143669.2|20
1628164970000|2021-08-05 12:02:50|143764.2|143674.2|143764.8|143674.8|143765.2|143675.2|143761.4|143671.4|23
1628164980000|2021-08-05 12:03:00|143764.6|143674.6|143770.3|143640.3|143772.2|143674.6|143748.1|143637.3|24
1628164990000|2021-08-05 12:03:10|143770.4|143640.4|143769.5|143639.5|143774.3|143644.3|143751.7|143621.7|35
1628165000000|2021-08-05 12:03:20|143769.2|143639.2|143762.7|143632.7|143772.7|143642.7|143761.2|143631.2|27
1628165010000|2021-08-05 12:03:30|143762.5|143632.5|143762|143632|143762.5|143632.5|143761.2|143631.2|20
1628165020000|2021-08-05 12:03:40|143761.5|143631.5|143731.1|143641.1|143763.3|143646.1|143729.2|143628.4|20
1628165030000|2021-08-05 12:03:50|143731.4|143641.4|143730.5|143640.5|143732.7|143642.7|143730.1|143640.1|23
1628165040000|2021-08-05 12:04:00|143729.9|143639.9|143740.2|143610.2|143743.6|143641|143721.3|143605.8|30
1628165050000|2021-08-05 12:04:10|143741.6|143611.6|143747.9|143617.9|143748.4|143634|143723.4|143607.3|32
1628165060000|2021-08-05 12:04:20|143747.6|143617.6|143742.3|143612.3|143750.6|143620.6|143742.3|143612.3|27
1628165070000|2021-08-05 12:04:30|143742.8|143612.8|143743.4|143613.4|143744.5|143614.5|143742.7|143612.7|23
1628165080000|2021-08-05 12:04:40|143741.5|143611.5|143743.6|143613.6|143743.6|143613.6|143739|143609|26
1628165090000|2021-08-05 12:04:50|143743.2|143613.2|143696.9|143606.9|143743.6|143618.4|143696.9|143584.2|34
1628165100000|2021-08-05 12:05:00|143715.1|143585.1|143718.2|143588.2|143718.6|143604.3|143680.7|143578.2|35
1628165110000|2021-08-05 12:05:10|143717.8|143587.8|143672.2|143542.2|143718.7|143588.7|143649.7|143541.3|32
1628165120000|2021-08-05 12:05:20|143672|143542|143671.8|143541.8|143673.2|143543.2|143669.2|143539.2|28
1628165130000|2021-08-05 12:05:30|143671.6|143541.6|143667.5|143537.5|143672.1|143542.1|143665.5|143535.5|26
1628165140000|2021-08-05 12:05:40|143666.6|143536.6|143667.6|143537.6|143668.7|143538.7|143666|143536|13
1628165150000|2021-08-05 12:05:50|143668.2|143538.2|143666.4|143536.4|143670|143540|143666.2|143536.2|14
1628165160000|2021-08-05 12:06:00|143667|143537|143662.2|143532.2|143667.4|143537.4|143660.8|143530.8|20
1628165170000|2021-08-05 12:06:10|143662.9|143532.9|143602.9|143512.9|143663.3|143533.3|143602.9|143482.5|32
1628165180000|2021-08-05 12:06:20|143602.3|143512.3|143625.8|143495.8|143627.9|143515.9|143602.3|143494.6|21
1628165190000|2021-08-05 12:06:30|143625.9|143495.9|143627.1|143497.1|143627.7|143497.7|143625.9|143495.9|19
1628165200000|2021-08-05 12:06:40|143628|143498|143637.5|143507.5|143640.5|143524.4|143608.9|143497.7|29
1628165210000|2021-08-05 12:06:50|143637.1|143507.1|143639.2|143509.2|143640.2|143510.2|143637.1|143507.1|26
1628165220000|2021-08-05 12:07:00|143639.1|143509.1|143640.6|143510.6|143641.9|143511.9|143638|143508|29
1628165230000|2021-08-05 12:07:10|143640|143510|143620.6|143530.6|143645.2|143532.5|143620.6|143510|22
1628165240000|2021-08-05 12:07:20|143620.3|143530.3|143644.7|143554.7|143652.3|143556.4|143620.3|143519.4|30
1628165250000|2021-08-05 12:07:30|143645.1|143555.1|143645.1|143555.1|143664.3|143556.5|143644.2|143532.6|20
1628165260000|2021-08-05 12:07:40|143644.8|143554.8|143662.5|143532.5|143663.2|143554.8|143641.1|143530.6|22
1628165270000|2021-08-05 12:07:50|143662.6|143532.6|143663.4|143533.4|143664.1|143534.1|143662.2|143532.2|15
1628165280000|2021-08-05 12:08:00|143664.4|143534.4|143615.7|143525.7|143664.8|143543|143614.9|143524.9|30
1628165290000|2021-08-05 12:08:10|143616.3|143526.3|143635.4|143505.4|143636.2|143526.3|143614.2|143504.5|15
1628165300000|2021-08-05 12:08:20|143635.8|143505.8|143623.1|143533.1|143635.8|143534.4|143612.5|143503.7|34
1628165310000|2021-08-05 12:08:30|143623.4|143533.4|143665.5|143535.5|143665.5|143557.5|143621.2|143531.2|29
1628165320000|2021-08-05 12:08:40|143665.4|143535.4|143667.8|143537.8|143669.7|143539.7|143665.4|143535.4|22
1628165330000|2021-08-05 12:08:50|143669|143539|143698.4|143608.4|143699|143609|143669|143539|24
1628165340000|2021-08-05 12:09:00|143698.1|143608.1|143712.9|143582.9|143719.8|143608.1|143682.9|143582.7|27
1628165350000|2021-08-05 12:09:10|143694.5|143604.5|143714.1|143584.1|143715|143605.4|143693.1|143584.1|17
1628165360000|2021-08-05 12:09:20|143714.5|143584.5|143711.2|143581.2|143715.2|143585.2|143710.9|143580.9|20
1628165370000|2021-08-05 12:09:30|143711|143581|143679.7|143549.7|143711.2|143588.5|143650.9|143544.5|22
1628165380000|2021-08-05 12:09:40|143680.1|143550.1|143669.6|143539.6|143680.3|143550.3|143668.2|143538.2|19
1628165390000|2021-08-05 12:09:50|143670.4|143540.4|143665|143535|143670.4|143540.4|143660.9|143530.9|22
1628165400000|2021-08-05 12:10:00|143664.8|143534.8|143676.2|143546.2|143677.6|143547.6|143664.5|143534.5|26
1628165410000|2021-08-05 12:10:10|143678|143548|143678.3|143548.3|143679.7|143564.5|143650.3|143544.2|23
1628165420000|2021-08-05 12:10:20|143678.1|143548.1|143684.1|143554.1|143684.9|143554.9|143678.1|143548.1|23
1628165430000|2021-08-05 12:10:30|143684.4|143554.4|143692|143562|143695.9|143565.9|143683.6|143553.6|19
1628165440000|2021-08-05 12:10:40|143690.3|143560.3|143699|143569|143701.6|143571.6|143690.3|143560.3|28
1628165450000|2021-08-05 12:10:50|143698.8|143568.8|143693|143563|143699|143569|143692|143562|25
1628165460000|2021-08-05 12:11:00|143695.2|143565.2|143691.8|143561.8|143700.1|143570.1|143691.8|143561.8|32
1628165470000|2021-08-05 12:11:10|143696|143566|143746.6|143616.6|143748.3|143618.3|143696|143566|32
1628165480000|2021-08-05 12:11:20|143746.5|143616.5|143745.2|143615.2|143747|143617|143744.3|143614.3|18
1628165490000|2021-08-05 12:11:30|143745.8|143615.8|143741.7|143611.7|143746.5|143616.5|143739.6|143609.6|26
1628165500000|2021-08-05 12:11:40|143741.5|143611.5|143734.4|143604.4|143741.7|143611.7|143729.2|143599.2|32
1628165510000|2021-08-05 12:11:50|143735.1|143605.1|143732.3|143602.3|143736.4|143606.4|143731.8|143601.8|27
1628165520000|2021-08-05 12:12:00|143732|143602|143732.2|143602.2|143733.3|143603.3|143730.5|143600.5|13
1628165530000|2021-08-05 12:12:10|143732.3|143602.3|143732.2|143602.2|143734.9|143604.9|143728.8|143598.8|19
1628165540000|2021-08-05 12:12:20|143732.8|143602.8|143732.6|143602.6|143735.6|143605.6|143728.8|143598.8|25
1628165550000|2021-08-05 12:12:30|143734.6|143604.6|143739.5|143609.5|143739.5|143609.5|143731.3|143601.3|23
1628165560000|2021-08-05 12:12:40|143739|143609|143736|143606|143739.3|143609.3|143736|143606|10
1628165570000|2021-08-05 12:12:50|143735.7|143605.7|143736.8|143606.8|143738.5|143608.5|143735.7|143605.7|13
1628165580000|2021-08-05 12:13:00|143738.1|143608.1|143730.4|143640.4|143754.3|143643|143725|143607.7|26
1628165590000|2021-08-05 12:13:10|143729.6|143639.6|143752.9|143622.9|143754.3|143641.3|143729.2|143620.9|19
1628165600000|2021-08-05 12:13:20|143751.9|143621.9|143752|143622|143753.8|143623.8|143750.3|143620.3|17
1628165610000|2021-08-05 12:13:30|143753.8|143623.8|143756.4|143626.4|143756.5|143626.5|143752.8|143622.8|14
1628165620000|2021-08-05 12:13:40|143754.6|143624.6|143769.3|143639.3|143769.3|143658.5|143733.5|143620.9|28
1628165630000|2021-08-05 12:13:50|143770.7|143640.7|143757.7|143627.7|143778.4|143648.4|143755.6|143625.6|26
1628165640000|2021-08-05 12:14:00|143764.4|143634.4|143706.8|143576.8|143766.7|143636.7|143683.2|143575.1|34
1628165650000|2021-08-05 12:14:10|143710.8|143580.8|143703.7|143573.7|143712.5|143582.5|143703.7|143573.7|19
1628165660000|2021-08-05 12:14:20|143704.1|143574.1|143701.7|143571.7|143708.3|143578.3|143699.7|143569.7|17
1628165670000|2021-08-05 12:14:30|143703|143573|143709.1|143579.1|143711.7|143581.7|143701.7|143571.7|28
1628165680000|2021-08-05 12:14:40|143709.7|143579.7|143723.2|143593.2|143728.6|143598.6|143709.1|143579.1|29
1628165690000|2021-08-05 12:14:50|143724.7|143594.7|143730.6|143600.6|143731.7|143601.7|143723.1|143593.1|29
1628165700000|2021-08-05 12:15:00|143730.3|143600.3|143745.6|143615.6|143746.5|143616.5|143725.6|143595.6|30
1628165710000|2021-08-05 12:15:10|143743.1|143613.1|143741.3|143611.3|143745.5|143615.5|143739.4|143609.4|25
1628165720000|2021-08-05 12:15:20|143740.9|143610.9|143716.3|143626.3|143746|143636.8|143712.5|143607.8|32
1628165730000|2021-08-05 12:15:30|143717|143627|143720.2|143590.2|143729|143627|143710.3|143586.4|26
1628165740000|2021-08-05 12:15:40|143719.6|143589.6|143725.6|143595.6|143725.9|143595.9|143719.6|143589.6|20
1628165750000|2021-08-05 12:15:50|143738.1|143608.1|143724.7|143634.7|143738.1|143643.1|143719.5|143608.1|28
1628165760000|2021-08-05 12:16:00|143724.5|143634.5|143729.2|143639.2|143729.2|143639.2|143723.3|143633.3|34
1628165770000|2021-08-05 12:16:10|143728.7|143638.7|143733.3|143643.3|143737.8|143647.8|143722.4|143632.4|29
1628165780000|2021-08-05 12:16:20|143732.5|143642.5|143730|143640|143734.7|143644.7|143727.3|143637.3|17
1628165790000|2021-08-05 12:16:30|143729.8|143639.8|143736.6|143646.6|143737.8|143647.8|143729.4|143639.4|25
1628165800000|2021-08-05 12:16:40|143736.9|143646.9|143735.6|143645.6|143739.8|143649.8|143729.7|143639.7|32
1628165810000|2021-08-05 12:16:50|143734.2|143644.2|143710|143620|143743.2|143653.2|143708.1|143618.1|28
1628165820000|2021-08-05 12:17:00|143707.6|143617.6|143709.3|143619.3|143711.4|143621.4|143697.4|143607.4|30
1628165830000|2021-08-05 12:17:10|143708.2|143618.2|143704.4|143614.4|143714.4|143624.4|143704.4|143614.4|26
1628165840000|2021-08-05 12:17:20|143706.4|143616.4|143717.4|143627.4|143718.7|143628.7|143703.1|143613.1|25
1628165850000|2021-08-05 12:17:30|143711.3|143621.3|143731.7|143641.7|143732.4|143642.4|143707.3|143617.3|29
1628165860000|2021-08-05 12:17:40|143734.6|143644.6|143748.4|143658.4|143755.5|143665.5|143729|143639|37
1628165870000|2021-08-05 12:17:50|143749.5|143659.5|143750.8|143660.8|143755.1|143665.1|143748|143658|32
1628165880000|2021-08-05 12:18:00|143742.6|143652.6|143741.4|143651.4|143765.4|143654.9|143732.6|143621.7|24
1628165890000|2021-08-05 12:18:10|143738|143648|143737.4|143647.4|143741.5|143651.5|143733.9|143643.9|26
1628165900000|2021-08-05 12:18:20|143738.3|143648.3|143741.2|143651.2|143742.6|143652.6|143735.5|143645.5|25
1628165910000|2021-08-05 12:18:30|143740.8|143650.8|143736|143646|143740.9|143650.9|143733.3|143643.3|24
1628165920000|2021-08-05 12:18:40|143737|143647|143734.9|143644.9|143738.1|143648.1|143732.3|143642.3|17
1628165930000|2021-08-05 12:18:50|143735.2|143645.2|143736.1|143646.1|143738.4|143648.4|143734.6|143644.6|21
1628165940000|2021-08-05 12:19:00|143736.9|143646.9|143722.7|143632.7|143736.9|143646.9|143721.7|143631.7|25
1628165950000|2021-08-05 12:19:10|143725.7|143635.7|143713.3|143623.3|143726.1|143636.1|143708.9|143618.9|35
1628165960000|2021-08-05 12:19:20|143717.1|143627.1|143755.7|143665.7|143755.7|143665.7|143716.7|143626.7|30
1628165970000|2021-08-05 12:19:30|143755.3|143665.3|143751.8|143661.8|143756.5|143666.5|143750.7|143660.7|18
1628165980000|2021-08-05 12:19:40|143752|143662|143749.7|143659.7|143752|143662|143746.9|143656.9|20
1628165990000|2021-08-05 12:19:50|143750.5|143660.5|143742.8|143652.8|143751.1|143661.1|143742.8|143652.8|27
1628166000000|2021-08-05 12:20:00|143743.2|143653.2|143727.6|143637.6|143744.5|143654.5|143727.4|143637.4|35
1628166010000|2021-08-05 12:20:10|143729.5|143639.5|143729|143639|143731.9|143641.9|143726.7|143636.7|29
1628166020000|2021-08-05 12:20:20|143728.4|143638.4|143727|143637|143731.4|143641.4|143726.7|143636.7|24
1628166030000|2021-08-05 12:20:30|143727.2|143637.2|143727.1|143637.1|143729.5|143639.5|143721|143631|24
1628166040000|2021-08-05 12:20:40|143726.9|143636.9|143723.6|143633.6|143726.9|143636.9|143723.1|143633.1|19
1628166050000|2021-08-05 12:20:50|143723|143633|143725.9|143635.9|143727.2|143637.2|143723|143633|19
1628166060000|2021-08-05 12:21:00|143725.7|143635.7|143726.1|143636.1|143727|143637|143724|143634|18
1628166070000|2021-08-05 12:21:10|143727|143637|143736.6|143646.6|143736.6|143646.6|143727|143637|26
1628166080000|2021-08-05 12:21:20|143736.1|143646.1|143732.5|143642.5|143736.1|143646.1|143732.5|143642.5|26
1628166090000|2021-08-05 12:21:30|143732.7|143642.7|143758.6|143668.6|143760.4|143670.4|143731.2|143641.2|32
1628166100000|2021-08-05 12:21:40|143758.8|143668.8|143815.7|143725.7|143818.8|143728.8|143758|143668|33
1628166110000|2021-08-05 12:21:50|143815.8|143725.8|143818.6|143728.6|143820.2|143730.2|143811.9|143721.9|22
1628166120000|2021-08-05 12:22:00|143818.2|143728.2|143817.7|143727.7|143818.8|143728.8|143813.3|143723.3|20
1628166130000|2021-08-05 12:22:10|143816.9|143726.9|143820.1|143730.1|143820.1|143730.1|143814.1|143724.1|18
1628166140000|2021-08-05 12:22:20|143815.5|143725.5|143815.4|143725.4|143819.4|143729.4|143813.6|143723.6|18
1628166150000|2021-08-05 12:22:30|143815.1|143725.1|143819.2|143729.2|143819.2|143729.2|143812.5|143722.5|16
1628166160000|2021-08-05 12:22:40|143821.4|143731.4|143859|143769|143860.5|143770.5|143817.5|143727.5|31
1628166170000|2021-08-05 12:22:50|143861.7|143771.7|143885.5|143795.5|143902.2|143795.5|143860.5|143758|34
1628166180000|2021-08-05 12:23:00|143882.8|143792.8|143889|143799|143889|143799|143882.8|143792.8|20
1628166190000|2021-08-05 12:23:10|143888.2|143798.2|143890|143800|143890.4|143800.4|143885.3|143795.3|27
1628166200000|2021-08-05 12:23:20|143886.9|143796.9|143917.4|143787.4|143917.4|143802.3|143886.9|143786.2|20
1628166210000|2021-08-05 12:23:30|143919.6|143789.6|143919.2|143789.2|143920.9|143790.9|143918.5|143788.5|21
1628166220000|2021-08-05 12:23:40|143900.5|143810.5|143913.3|143823.3|143915.1|143825.1|143900|143810|31
1628166230000|2021-08-05 12:23:50|143912.5|143822.5|143919.4|143829.4|143920|143830|143912.1|143822.1|25
1628166240000|2021-08-05 12:24:00|143919.1|143829.1|143919.8|143829.8|143919.8|143829.8|143917.7|143827.7|17
1628166250000|2021-08-05 12:24:10|143919.7|143829.7|143919.7|143829.7|143920.6|143830.6|143916.1|143826.1|20
1628166260000|2021-08-05 12:24:20|143918.8|143828.8|143917.6|143827.6|143920|143830|143913.1|143823.1|23
1628166270000|2021-08-05 12:24:30|143917.7|143827.7|143917.6|143827.6|143920.9|143830.9|143916.4|143826.4|24
1628166280000|2021-08-05 12:24:40|143917.4|143827.4|143919.1|143829.1|143919.4|143829.4|143916.4|143826.4|22
1628166290000|2021-08-05 12:24:50|143918.9|143828.9|143920.9|143830.9|143921.1|143831.1|143918|143828|22
1628166300000|2021-08-05 12:25:00|143920.3|143830.3|143922.3|143832.3|143923.1|143833.1|143918.1|143828.1|16
1628166310000|2021-08-05 12:25:10|143924.2|143834.2|143956.5|143826.5|143957|143845.8|143917.9|143825.2|24
1628166320000|2021-08-05 12:25:20|143955.9|143825.9|143970.4|143880.4|143970.4|143880.4|143940.9|143825.9|31
1628166330000|2021-08-05 12:25:30|143972.1|143882.1|143980.7|143890.7|143981.2|143891.2|143971.9|143881.9|33
1628166340000|2021-08-05 12:25:40|143981.5|143891.5|143980.6|143890.6|143982.6|143892.6|143979.2|143889.2|22
1628166350000|2021-08-05 12:25:50|143978.8|143888.8|143973.7|143883.7|143978.8|143888.8|143973.7|143883.7|26
1628166360000|2021-08-05 12:26:00|143973.8|143883.8|143970.9|143880.9|143974|143884|143968.8|143878.8|19
1628166370000|2021-08-05 12:26:10|143968.8|143878.8|144028.2|143898.2|144030.1|143917|143968.8|143878.8|29
1628166380000|2021-08-05 12:26:20|144025.3|143895.3|144042.2|143912.2|144042.2|143937.1|144008.9|143892.5|39
1628166390000|2021-08-05 12:26:30|144038.9|143908.9|144061|143931|144062.7|143945.3|144031.6|143908.9|36
1628166400000|2021-08-05 12:26:40|144061.1|143931.1|144068.6|143938.6|144072.6|143942.6|144060.5|143930.5|26
1628166410000|2021-08-05 12:26:50|144068.2|143938.2|144043.9|143953.9|144070.1|143956.5|144043.9|143937.2|21
1628166420000|2021-08-05 12:27:00|144044.6|143954.6|144033.4|143943.4|144044.6|143954.6|144033.4|143943.4|30
1628166430000|2021-08-05 12:27:10|144033.1|143943.1|144016.5|143926.5|144033.1|143943.1|144010.4|143920.4|34
1628166440000|2021-08-05 12:27:20|144015.3|143925.3|144015.8|143925.8|144033.6|143932.6|144011.3|143903.6|30
1628166450000|2021-08-05 12:27:30|144017.6|143927.6|144015.4|143925.4|144018.4|143928.4|144015.1|143925.1|23
1628166460000|2021-08-05 12:27:40|144014.9|143924.9|144020.2|143930.2|144022.1|143932.1|144014.9|143924.9|24
1628166470000|2021-08-05 12:27:50|144020.8|143930.8|144024.3|143934.3|144024.3|143934.3|144019.4|143929.4|27
1628166480000|2021-08-05 12:28:00|144023.2|143933.2|144028.2|143938.2|144029.3|143939.3|144023|143933|24
1628166490000|2021-08-05 12:28:10|144033|143943|144056.3|143926.3|144056.8|143946.5|144032.9|143925.2|20
1628166500000|2021-08-05 12:28:20|144035|143945|144059.2|143929.2|144059.2|143949.1|144034.9|143929.2|19
1628166510000|2021-08-05 12:28:30|144060.3|143930.3|144037.4|143947.4|144060.5|143948.9|144036.1|143930.2|22
1628166520000|2021-08-05 12:28:40|144036.4|143946.4|144033|143943|144036.8|143946.8|144032.5|143942.5|20
1628166530000|2021-08-05 12:28:50|144034.6|143944.6|144018|143928|144035.1|143945.1|144015.9|143925.9|26
1628166540000|2021-08-05 12:29:00|144018.2|143928.2|144013.4|143923.4|144020.5|143930.5|144011.9|143921.9|32
1628166550000|2021-08-05 12:29:10|144013|143923|144049.4|143959.4|144066.8|143959.5|144011.6|143921.6|23
1628166560000|2021-08-05 12:29:20|144045.7|143955.7|144046.9|143956.9|144068.5|143959.6|144045.7|143934|19
1628166570000|2021-08-05 12:29:30|144046.5|143956.5|144066.1|143936.1|144066.3|143957.7|144045.5|143936.1|17
1628166580000|2021-08-05 12:29:40|144068.7|143938.7|144032.5|143902.5|144068.9|143955.7|144030.6|143900.6|29
1628166590000|2021-08-05 12:29:50|144028.4|143898.4|143867.9|143558.9|144048.2|143910.1|143867.9|143558.9|32
1628166600000|2021-08-05 12:30:00|143865.2|143556.2|144061.7|143931.7|144061.7|143931.7|143850.6|143541.6|39
1628166610000|2021-08-05 12:30:10|144064.9|143934.9|144036.8|143906.8|144082.3|143952.3|144036.8|143906.8|33
1628166620000|2021-08-05 12:30:20|144040.7|143910.7|144044.5|143914.5|144056.8|143926.8|144026.3|143896.3|31
1628166630000|2021-08-05 12:30:30|144040.3|143910.3|144036.3|143906.3|144049.1|143919.1|144029.9|143899.9|25
1628166640000|2021-08-05 12:30:40|144032.7|143902.7|144035.4|143905.4|144047.2|143917.2|144031.9|143901.9|25
1628166650000|2021-08-05 12:30:50|144036.1|143906.1|144049.5|143919.5|144051.1|143921.1|144026|143896|31
1628166660000|2021-08-05 12:31:00|144052.1|143922.1|144064.5|143934.5|144070.3|143940.3|144040.9|143910.9|28
1628166670000|2021-08-05 12:31:10|144062.8|143932.8|144060.4|143930.4|144067.2|143958.6|144042.4|143918.7|28
1628166680000|2021-08-05 12:31:20|144062.3|143932.3|144065|143935|144070|143940|144057|143927|27
1628166690000|2021-08-05 12:31:30|144061.5|143931.5|144063.3|143933.3|144066.7|143936.7|144058.4|143928.4|26
1628166700000|2021-08-05 12:31:40|144065.2|143935.2|144069.3|143939.3|144070.3|143940.3|144060.2|143930.2|29
1628166710000|2021-08-05 12:31:50|144071.7|143941.7|144069.9|143939.9|144071.7|143941.7|144063.3|143933.3|29
1628166720000|2021-08-05 12:32:00|144068.4|143938.4|144069.1|143939.1|144069.8|143939.8|144068.3|143938.3|16
1628166730000|2021-08-05 12:32:10|144068.6|143938.6|144067.3|143937.3|144070.6|143940.6|144064.1|143934.1|24
1628166740000|2021-08-05 12:32:20|144067.9|143937.9|144069.2|143939.2|144073.5|143943.5|144067.1|143937.1|18
1628166750000|2021-08-05 12:32:30|144067.7|143937.7|144065|143935|144074.5|143960.6|144043.8|143934.8|27
1628166760000|2021-08-05 12:32:40|144065.1|143935.1|144065.4|143935.4|144066.9|143936.9|144062.8|143932.8|22
1628166770000|2021-08-05 12:32:50|144065|143935|144150.5|144020.5|144155|144042.1|144064.6|143934.6|29
1628166780000|2021-08-05 12:33:00|144147.6|144017.6|144071.1|143941.1|144147.6|144034.9|144058.4|143928.4|38
1628166790000|2021-08-05 12:33:10|144071.3|143941.3|144068.5|143938.5|144076.2|143964.3|144047.2|143937.3|32
1628166800000|2021-08-05 12:33:20|144067.8|143937.8|144062.9|143932.9|144075.4|143945.4|144062.9|143932.9|28
1628166810000|2021-08-05 12:33:30|144032.6|143942.6|144073|143943|144074|143960|144032.6|143929|34
1628166820000|2021-08-05 12:33:40|144069.2|143939.2|144090.6|143960.6|144092.5|143977.3|144061.7|143938.4|33
1628166830000|2021-08-05 12:33:50|144090|143960|144087.8|143957.8|144093.1|143963.1|144085.4|143955.4|21
1628166840000|2021-08-05 12:34:00|144091.1|143961.1|144095.4|143965.4|144097.1|143967.1|144091.1|143961.1|25
1628166850000|2021-08-05 12:34:10|144101.4|143971.4|144117.4|143987.4|144118.6|144002.6|144074.7|143971|30
1628166860000|2021-08-05 12:34:20|144120.2|143990.2|144120.3|143990.3|144121.2|143991.2|144113|143983|11
1628166870000|2021-08-05 12:34:30|144118.3|143988.3|144119.9|143989.9|144122|144011.1|144092.7|143988.3|28
1628166880000|2021-08-05 12:34:40|144119.4|143989.4|144133.3|144003.3|144145.3|144020.5|144109.9|143989.4|32
1628166890000|2021-08-05 12:34:50|144132.8|144002.8|144129.6|143999.6|144136.5|144006.5|144129.3|143999.3|25
1628166900000|2021-08-05 12:35:00|144129.1|143999.1|144119.7|143989.7|144129.1|143999.1|144117.9|143987.9|36
1628166910000|2021-08-05 12:35:10|144119.8|143989.8|144085.5|143955.5|144122.2|143993|144067.2|143955.5|34
1628166920000|2021-08-05 12:35:20|144080|143950|144078.2|143948.2|144081.3|143970.7|144057.2|143947.6|21
1628166930000|2021-08-05 12:35:30|144061.9|143971.9|144097|143967|144100.8|143974.8|144056.7|143957.5|30
1628166940000|2021-08-05 12:35:40|144094.5|143964.5|144112.6|143982.6|144112.6|144005.3|144085.6|143962.1|21
1628166950000|2021-08-05 12:35:50|144116.8|143986.8|144121.8|143991.8|144124.9|143994.9|144116.8|143986.8|33
1628166960000|2021-08-05 12:36:00|144124.7|143994.7|144101.9|144011.9|144130.8|144012.5|144101.9|143991.8|13
1628166970000|2021-08-05 12:36:10|144102.5|144012.5|144110.2|144020.2|144136|144026.2|144102.5|143998|29
1628166980000|2021-08-05 12:36:20|144106.1|144016.1|144130.4|144000.4|144132.5|144018|144104.8|143994.7|24
1628166990000|2021-08-05 12:36:30|144129.1|143999.1|144130.5|144000.5|144137.4|144007.4|144128.8|143998.8|22
1628167000000|2021-08-05 12:36:40|144131.2|144001.2|144128.3|143998.3|144132.2|144002.2|144127.3|143997.3|20
1628167010000|2021-08-05 12:36:50|144128.4|143998.4|144111.8|144021.8|144128.4|144021.8|144104.6|143998.4|28
1628167020000|2021-08-05 12:37:00|144109.8|144019.8|144099.3|143969.3|144129.2|144021.8|144080.2|143969.3|35
1628167030000|2021-08-05 12:37:10|144106.2|143976.2|144099.4|143969.4|144106.2|143976.2|144096.3|143966.3|22
1628167040000|2021-08-05 12:37:20|144100.4|143970.4|144096.6|143966.6|144101.1|143971.1|144094.8|143964.8|22
1628167050000|2021-08-05 12:37:30|144096.8|143966.8|144077.6|143987.6|144096.9|143989.3|144077|143966.6|19
1628167060000|2021-08-05 12:37:40|144077.5|143987.5|144072.2|143982.2|144082.4|143992.4|144072.2|143982.2|17
1628167070000|2021-08-05 12:37:50|144071.9|143981.9|143919|143789|144087.1|143984.4|143919|143789|37
1628167080000|2021-08-05 12:38:00|143915.2|143785.2|143893.2|143763.2|143915.2|143785.2|143881.5|143751.5|36
1628167090000|2021-08-05 12:38:10|143894.7|143764.7|143891.8|143761.8|143899.1|143769.1|143889.1|143759.1|28
1628167100000|2021-08-05 12:38:20|143893.6|143763.6|143840.7|143710.7|143893.7|143763.7|143816.2|143686.2|35
1628167110000|2021-08-05 12:38:30|143836.8|143706.8|143909.9|143779.9|143909.9|143779.9|143834.2|143704.2|38
1628167120000|2021-08-05 12:38:40|143908|143778|143898.3|143768.3|143916.1|143786.1|143894.9|143764.9|26
1628167130000|2021-08-05 12:38:50|143896.5|143766.5|143827.8|143697.8|143896.5|143766.5|143827.8|143697.8|27
1628167140000|2021-08-05 12:39:00|143809.8|143679.8|143769.2|143639.2|143809.8|143679.8|143754.1|143624.1|33
1628167150000|2021-08-05 12:39:10|143749.2|143619.2|143744.2|143614.2|143749.2|143619.2|143700|143570|29
1628167160000|2021-08-05 12:39:20|143746.1|143616.1|143769.1|143639.1|143769.1|143639.1|143743.5|143613.5|27
1628167170000|2021-08-05 12:39:30|143772.1|143642.1|143718.8|143588.8|143774.3|143644.3|143697.3|143567.3|37
1628167180000|2021-08-05 12:39:40|143709.3|143579.3|143708.2|143578.2|143734|143604|143695.9|143565.9|40
1628167190000|2021-08-05 12:39:50|143709.1|143579.1|143714.6|143584.6|143717.4|143587.4|143707.2|143577.2|28
1628167200000|2021-08-05 12:40:00|143714.5|143584.5|143713.8|143583.8|143741.5|143611.5|143709.1|143579.1|38
1628167210000|2021-08-05 12:40:10|143718.1|143588.1|143749.1|143619.1|143754.9|143624.9|143710.7|143580.7|32
1628167220000|2021-08-05 12:40:20|143749.5|143619.5|143748.3|143618.3|143754.3|143624.3|143746.2|143616.2|21
1628167230000|2021-08-05 12:40:30|143748.5|143618.5|143813.6|143683.6|143813.6|143706.5|143748|143618|35
1628167240000|2021-08-05 12:40:40|143814.4|143684.4|143817.2|143687.2|143817.9|143687.9|143807.2|143677.2|25
1628167250000|2021-08-05 12:40:50|143817.3|143687.3|143873.5|143743.5|143877.3|143747.3|143817|143687|26
1628167260000|2021-08-05 12:41:00|143872.3|143742.3|143883.7|143753.7|143885.4|143755.4|143872.3|143742.3|30
1628167270000|2021-08-05 12:41:10|143883|143753|143921.3|143791.3|143921.9|143791.9|143881.7|143751.7|24
1628167280000|2021-08-05 12:41:20|143920.3|143790.3|143978.8|143848.8|143978.8|143848.8|143920.3|143790.3|38
1628167290000|2021-08-05 12:41:30|143981.7|143851.7|143993.7|143863.7|143996.9|143866.9|143981.7|143851.7|30
1628167300000|2021-08-05 12:41:40|143992.2|143862.2|143986.2|143856.2|143994.8|143864.8|143986.2|143856.2|29
1628167310000|2021-08-05 12:41:50|143985.1|143855.1|143989.1|143859.1|143995.8|143865.8|143985.1|143855.1|28
1628167320000|2021-08-05 12:42:00|143988|143858|144053.5|143923.5|144058.6|143928.6|143985.3|143855.3|30
1628167330000|2021-08-05 12:42:10|144051.2|143921.2|144057|143927|144062.6|143932.6|144050|143920|32
1628167340000|2021-08-05 12:42:20|144057.3|143927.3|144034.3|143904.3|144057.3|143927.3|144026.4|143896.4|30
1628167350000|2021-08-05 12:42:30|144032.8|143902.8|144033|143903|144034.3|143904.3|144028.1|143898.1|22
1628167360000|2021-08-05 12:42:40|144033.3|143903.3|144015.9|143885.9|144034.4|143906.7|143996.7|143883.9|25
1628167370000|2021-08-05 12:42:50|144007.7|143877.7|143999.7|143869.7|144007.7|143877.7|143999.3|143869.3|24
1628167380000|2021-08-05 12:43:00|143999.4|143869.4|143997.3|143867.3|143999.4|143869.4|143995.1|143865.1|23
1628167390000|2021-08-05 12:43:10|143997.9|143867.9|143999.6|143869.6|144001.7|143871.7|143996.1|143866.1|20
1628167400000|2021-08-05 12:43:20|143999.9|143869.9|143999.2|143869.2|144001.5|143871.5|143997.6|143867.6|20
1628167410000|2021-08-05 12:43:30|143999.6|143869.6|143997.9|143867.9|144001.8|143871.8|143996.9|143866.9|26
1628167420000|2021-08-05 12:43:40|143998|143868|143993|143863|143998.5|143868.5|143992.3|143862.3|26
1628167430000|2021-08-05 12:43:50|143993.1|143863.1|143964.5|143834.5|143996.4|143866.4|143960.1|143830.1|28
1628167440000|2021-08-05 12:44:00|143962.9|143832.9|143922.5|143792.5|143962.9|143832.9|143908.6|143785.3|34
1628167450000|2021-08-05 12:44:10|143920.7|143790.7|143929.2|143799.2|143929.2|143799.2|143918.4|143788.4|30
1628167460000|2021-08-05 12:44:20|143925.7|143795.7|143922.9|143792.9|143925.7|143795.7|143921|143791|22
1628167470000|2021-08-05 12:44:30|143923.5|143793.5|143932.1|143802.1|143939|143809|143923.5|143793.5|34
1628167480000|2021-08-05 12:44:40|143931.3|143801.3|143934.1|143804.1|143934.1|143804.1|143928.8|143798.8|24
1628167490000|2021-08-05 12:44:50|143934.8|143804.8|143935.1|143805.1|143942.4|143812.4|143934.8|143804.8|31
1628167500000|2021-08-05 12:45:00|143935.8|143805.8|143942|143812|143946.3|143836.5|143924.4|143804.7|26
1628167510000|2021-08-05 12:45:10|143944.6|143814.6|143946.2|143816.2|143946.2|143816.2|143936.4|143806.4|31
1628167520000|2021-08-05 12:45:20|143947|143817|143978.8|143848.8|143979.9|143861.5|143945.5|143815.5|31
1628167530000|2021-08-05 12:45:30|143977.5|143847.5|143973.4|143843.4|143978.5|143848.5|143969|143839|29
1628167540000|2021-08-05 12:45:40|143973.1|143843.1|143972.7|143842.7|143975.1|143845.1|143972|143842|27
1628167550000|2021-08-05 12:45:50|143973.1|143843.1|143968.1|143838.1|143973.1|143843.1|143966|143836|24
1628167560000|2021-08-05 12:46:00|143968|143838|143966.4|143836.4|143972.8|143842.8|143966.3|143836.3|23
1628167570000|2021-08-05 12:46:10|143967.6|143837.6|143950|143860|143967.6|143861.4|143947.9|143836.3|23
1628167580000|2021-08-05 12:46:20|143950.2|143860.2|143949.4|143819.4|143969.9|143863.2|143941.8|143819.4|29
1628167590000|2021-08-05 12:46:30|143950.1|143820.1|143906.5|143776.5|143951.8|143825.7|143905|143775.9|38
1628167600000|2021-08-05 12:46:40|143907.2|143777.2|143900.9|143770.9|143908.3|143792.1|143882.1|143770|34
1628167610000|2021-08-05 12:46:50|143904.3|143774.3|143901.1|143771.1|143904.9|143774.9|143899.2|143769.2|20
1628167620000|2021-08-05 12:47:00|143900.9|143770.9|143903.4|143773.4|143904.5|143774.5|143898.8|143768.8|27
1628167630000|2021-08-05 12:47:10|143903.6|143773.6|143901.7|143771.7|143908.4|143778.4|143901.2|143771.2|31
1628167640000|2021-08-05 12:47:20|143901.9|143771.9|143897.4|143767.4|143906|143776|143896.8|143766.8|30
1628167650000|2021-08-05 12:47:30|143896.9|143766.9|143904|143774|143904|143774|143896.1|143766.1|33
1628167660000|2021-08-05 12:47:40|143904.8|143774.8|143901.8|143771.8|143904.8|143774.8|143901.4|143771.4|23
1628167670000|2021-08-05 12:47:50|143902|143772|143897.9|143767.9|143902|143772|143896|143766|14
1628167680000|2021-08-05 12:48:00|143897.6|143767.6|143870.6|143780.6|143899.4|143787.1|143868.7|143765.5|23
1628167690000|2021-08-05 12:48:10|143890|143760|143870.3|143780.3|143893.6|143782.6|143870.3|143759.3|30
1628167700000|2021-08-05 12:48:20|143871.7|143781.7|143897.2|143767.2|143897.3|143782.7|143869.5|143755.5|29
1628167710000|2021-08-05 12:48:30|143900.8|143770.8|143896.8|143766.8|143900.8|143770.8|143892.2|143762.2|23
1628167720000|2021-08-05 12:48:40|143896.7|143766.7|143898.3|143768.3|143900.7|143794.9|143878.4|143765|24
1628167730000|2021-08-05 12:48:50|143897.4|143767.4|143827.2|143697.2|143897.4|143767.4|143800.9|143685.2|29
1628167740000|2021-08-05 12:49:00|143827.6|143697.6|143827.6|143697.6|143831.4|143701.4|143825.3|143695.3|26
1628167750000|2021-08-05 12:49:10|143827.9|143697.9|143820|143730|143836.5|143730.4|143814.7|143696.9|22
1628167760000|2021-08-05 12:49:20|143819.9|143729.9|143820.3|143730.3|143820.4|143730.4|143818.2|143728.2|16
1628167770000|2021-08-05 12:49:30|143821.5|143731.5|143843.2|143753.2|143857.9|143761.9|143820|143719.1|28
1628167780000|2021-08-05 12:49:40|143840.7|143750.7|143854.3|143764.3|143854.3|143764.3|143840.7|143750.7|24
1628167790000|2021-08-05 12:49:50|143854.5|143764.5|143851.7|143761.7|143854.5|143764.5|143851.7|143761.7|21
1628167800000|2021-08-05 12:50:00|143852.7|143762.7|143852.4|143762.4|143854.1|143764.1|143850.9|143760.9|28
1628167810000|2021-08-05 12:50:10|143852.5|143762.5|143855.3|143765.3|143855.8|143765.8|143852.3|143762.3|20
1628167820000|2021-08-05 12:50:20|143854|143764|143844.2|143754.2|143855.5|143765.5|143843.2|143753.2|22
1628167830000|2021-08-05 12:50:30|143843.6|143753.6|143843.8|143753.8|143847.9|143757.9|143841.6|143751.6|28
1628167840000|2021-08-05 12:50:40|143843.6|143753.6|143838.9|143748.9|143847.6|143757.6|143838.3|143748.3|15
1628167850000|2021-08-05 12:50:50|143838.5|143748.5|143842.5|143752.5|143844.3|143754.3|143838|143748|22
1628167860000|2021-08-05 12:51:00|143842.8|143752.8|143841.8|143751.8|143845.3|143755.3|143839.4|143749.4|17
1628167870000|2021-08-05 12:51:10|143840.1|143750.1|143843|143753|143845.1|143755.1|143840.1|143750.1|22
1628167880000|2021-08-05 12:51:20|143844|143754|143850.2|143760.2|143857.3|143767.3|143843.4|143753.4|23
1628167890000|2021-08-05 12:51:30|143850|143760|143852.8|143762.8|143854.4|143764.4|143848.7|143758.7|24
1628167900000|2021-08-05 12:51:40|143854.1|143764.1|143857.1|143767.1|143857.1|143767.1|143852.1|143762.1|21
1628167910000|2021-08-05 12:51:50|143857|143767|143857.6|143767.6|143857.6|143767.6|143852.8|143762.8|18
1628167920000|2021-08-05 12:52:00|143859.1|143769.1|143856.2|143766.2|143859.1|143769.1|143853.9|143763.9|18
1628167930000|2021-08-05 12:52:10|143856.1|143766.1|143855.1|143765.1|143858.7|143768.7|143854.7|143764.7|19
1628167940000|2021-08-05 12:52:20|143855.4|143765.4|143859.3|143769.3|143859.3|143769.3|143854|143764|20
1628167950000|2021-08-05 12:52:30|143859.1|143769.1|143990.1|143860.1|143993.2|143876.7|143859.1|143769.1|33
1628167960000|2021-08-05 12:52:40|143987.9|143857.9|143992.2|143862.2|143992.5|143862.5|143986.8|143856.8|21
1628167970000|2021-08-05 12:52:50|143991.8|143861.8|143971.7|143881.7|143992.6|143885.2|143971.1|143861.8|16
1628167980000|2021-08-05 12:53:00|143971.1|143881.1|143975.5|143885.5|143981.3|143891.3|143966.2|143876.2|28
1628167990000|2021-08-05 12:53:10|143980.2|143890.2|143982|143892|143982.8|143892.8|143974.8|143884.8|21
1628168000000|2021-08-05 12:53:20|143981.1|143891.1|143982.1|143892.1|143982.5|143892.5|143979.9|143889.9|16
1628168010000|2021-08-05 12:53:30|143980.8|143890.8|143984.2|143894.2|143985.2|143895.2|143980.2|143890.2|22
1628168020000|2021-08-05 12:53:40|143984.4|143894.4|143990.4|143900.4|143991.7|143901.7|143984.3|143894.3|28
1628168030000|2021-08-05 12:53:50|143990.1|143900.1|143997.5|143907.5|144000.6|143910.6|143988.4|143898.4|25
1628168040000|2021-08-05 12:54:00|143997.3|143907.3|144000.4|143910.4|144004.5|143914.5|143996.7|143906.7|30
1628168050000|2021-08-05 12:54:10|143998.5|143908.5|143998.7|143908.7|144004|143914|143993.8|143903.8|30
1628168060000|2021-08-05 12:54:20|143997.4|143907.4|144007|143917|144011.2|143921.2|143994.4|143904.4|29
1628168070000|2021-08-05 12:54:30|144005.7|143915.7|144007.3|143917.3|144010.2|143920.2|143998.4|143908.4|28
1628168080000|2021-08-05 12:54:40|143999.6|143909.6|144005.2|143915.2|144012|143922|143999.6|143909.6|27
1628168090000|2021-08-05 12:54:50|144005.1|143915.1|144012.9|143922.9|144018.4|143928.4|144000.7|143910.7|28
1628168100000|2021-08-05 12:55:00|144013|143923|144064.2|143934.2|144081.5|143951.5|144013|143912.2|37
1628168110000|2021-08-05 12:55:10|144066.5|143936.5|144059|143929|144069.4|143939.4|144055.9|143925.9|36
1628168120000|2021-08-05 12:55:20|144060.6|143930.6|144040.8|143950.8|144063.8|143950.8|144037.6|143926.1|28
1628168130000|2021-08-05 12:55:30|144061.9|143931.9|144043.5|143953.5|144061.9|143955.1|144035.4|143924.2|29
1628168140000|2021-08-05 12:55:40|144044.4|143954.4|144055.6|143965.6|144074|143967.5|144043.1|143943.9|28
1628168150000|2021-08-05 12:55:50|144056.6|143966.6|144063.9|143973.9|144063.9|143973.9|144055.1|143965.1|19
1628168160000|2021-08-05 12:56:00|144063.5|143973.5|144080.9|143990.9|144084.9|143994.9|144062.4|143972.4|31
1628168170000|2021-08-05 12:56:10|144082.5|143992.5|144096.1|144006.1|144096.1|144006.1|144078|143988|27
1628168180000|2021-08-05 12:56:20|144093.9|144003.9|144133.7|144043.7|144154.3|144044.1|144093.9|144003.9|37
1628168190000|2021-08-05 12:56:30|144133.5|144043.5|144110|144020|144134|144044|144109.6|144019.6|32
1628168200000|2021-08-05 12:56:40|144112.1|144022.1|144112.8|144022.8|144117|144027|144110.2|144020.2|25
1628168210000|2021-08-05 12:56:50|144111.9|144021.9|144115.4|144025.4|144116.6|144026.6|144111.8|144021.8|22
1628168220000|2021-08-05 12:57:00|144116|144026|144105.4|144015.4|144116|144026|144105.4|144015.4|27
1628168230000|2021-08-05 12:57:10|144106.1|144016.1|144108.4|144018.4|144109.9|144019.9|144106.1|144016.1|21
1628168240000|2021-08-05 12:57:20|144109.3|144019.3|144117.8|144027.8|144119.9|144029.9|144106.5|144016.5|28
1628168250000|2021-08-05 12:57:30|144119.9|144029.9|144106.5|144016.5|144119.9|144029.9|144098|144008|27
1628168260000|2021-08-05 12:57:40|144106.4|144016.4|144115.2|144025.2|144118.1|144028.1|144106.3|144016.3|24
1628168270000|2021-08-05 12:57:50|144114.5|144024.5|144125.6|144035.6|144126.5|144036.5|144113.2|144023.2|24
1628168280000|2021-08-05 12:58:00|144121.7|144031.7|144128.4|144038.4|144128.4|144038.4|144120.4|144030.4|24
1628168290000|2021-08-05 12:58:10|144128.5|144038.5|144129.9|144039.9|144130.9|144040.9|144110.5|144020.5|29
1628168300000|2021-08-05 12:58:20|144129.5|144039.5|144123.5|144033.5|144130.1|144040.1|144123.4|144033.4|26
1628168310000|2021-08-05 12:58:30|144124.5|144034.5|144123.2|144033.2|144124.6|144034.6|144119.1|144029.1|26
1628168320000|2021-08-05 12:58:40|144122.3|144032.3|144125|144035|144126|144036|144121.4|144031.4|22
1628168330000|2021-08-05 12:58:50|144123.2|144033.2|144122.3|144032.3|144123.2|144033.2|144111.1|144021.1|30
1628168340000|2021-08-05 12:59:00|144122.1|144032.1|144120.8|144030.8|144122.6|144032.6|144119.3|144029.3|27
1628168350000|2021-08-05 12:59:10|144120.7|144030.7|144109.5|144019.5|144120.7|144030.7|144099.9|144009.9|29
1628168360000|2021-08-05 12:59:20|144109.6|144019.6|144101.8|144011.8|144110|144020|144101.8|144011.8|24
1628168370000|2021-08-05 12:59:30|144102|144012|144114.3|144024.3|144114.8|144024.8|144102|144012|19
1628168380000|2021-08-05 12:59:40|144114.2|144024.2|144113.3|144023.3|144117|144027|144113.3|144023.3|14
1628168390000|2021-08-05 12:59:50|144113.4|144023.4|144116.1|144026.1|144116.1|144026.1|144103.4|144013.4|30
1628168400000|2021-08-05 13:00:00|144115|144025|144115.2|144025.2|144118|144028|144109.4|144019.4|32
1628168410000|2021-08-05 13:00:10|144113.8|144023.8|144077.5|143987.5|144121.1|144031.1|144071.1|143981.1|27
1628168420000|2021-08-05 13:00:20|144078.3|143988.3|144041.2|143911.2|144078.3|143988.3|144012.8|143898.6|33
1628168430000|2021-08-05 13:00:30|144041.8|143911.8|144036.8|143906.8|144042.6|143912.6|144035.4|143905.4|25
1628168440000|2021-08-05 13:00:40|144037.8|143907.8|144043|143913|144048.2|143918.2|144035.5|143905.5|29
1628168450000|2021-08-05 13:00:50|144042.2|143912.2|144038.5|143908.5|144048.1|143918.1|144038.5|143908.5|29
1628168460000|2021-08-05 13:01:00|144037.5|143907.5|144035.6|143905.6|144038.7|143908.7|144033.4|143903.4|29
1628168470000|2021-08-05 13:01:10|144035.8|143905.8|144034.6|143904.6|144037.1|143907.1|144034|143904|15
1628168480000|2021-08-05 13:01:20|144035|143905|144032.6|143902.6|144037.1|143907.1|144032.2|143902.2|32
1628168490000|2021-08-05 13:01:30|144031.5|143901.5|144039.3|143909.3|144039.7|143928.4|144013.1|143900.9|35
1628168500000|2021-08-05 13:01:40|144036.3|143906.3|144039.8|143909.8|144039.8|143909.8|144035.9|143905.9|24
1628168510000|2021-08-05 13:01:50|144039.6|143909.6|144003.8|143913.8|144039.8|143915.6|143999.6|143907.5|30
1628168520000|2021-08-05 13:02:00|144001.6|143911.6|144000.5|143910.5|144004.9|143914.9|143999.9|143909.9|24
1628168530000|2021-08-05 13:02:10|144000.4|143910.4|143999.1|143909.1|144008|143918|143999.1|143909.1|30
1628168540000|2021-08-05 13:02:20|144005.5|143915.5|144044.3|143954.3|144044.6|143954.6|144002.4|143912.4|34
1628168550000|2021-08-05 13:02:30|144043.7|143953.7|144033.4|143943.4|144043.7|143953.7|144033.4|143943.4|26
1628168560000|2021-08-05 13:02:40|144031.4|143941.4|144028.7|143938.7|144038.3|143948.3|144028.7|143938.7|20
1628168570000|2021-08-05 13:02:50|144031.4|143941.4|144033.7|143943.7|144035.3|143945.3|144031.3|143941.3|27
1628168580000|2021-08-05 13:03:00|144034.8|143944.8|144036.7|143946.7|144037.6|143947.6|144034|143944|25
1628168590000|2021-08-05 13:03:10|144037.1|143947.1|144037.6|143947.6|144041.5|143951.5|144036|143946|30
1628168600000|2021-08-05 13:03:20|144038.4|143948.4|144045.5|143955.5|144048.2|143958.2|144036.8|143946.8|34
1628168610000|2021-08-05 13:03:30|144047|143957|144045.5|143955.5|144048.8|143958.8|144044.9|143954.9|30
1628168620000|2021-08-05 13:03:40|144044.9|143954.9|144046.7|143956.7|144049.4|143959.4|144044.1|143954.1|24
1628168630000|2021-08-05 13:03:50|144046.8|143956.8|144040.5|143950.5|144049.5|143959.5|144039.1|143949.1|32
1628168640000|2021-08-05 13:04:00|144043.9|143953.9|144042.4|143952.4|144044.9|143954.9|144039.4|143949.4|28
1628168650000|2021-08-05 13:04:10|144043.5|143953.5|144040|143950|144044.9|143954.9|144039.5|143949.5|22
1628168660000|2021-08-05 13:04:20|144040.3|143950.3|144040.8|143950.8|144041.3|143951.3|144038.5|143948.5|21
1628168670000|2021-08-05 13:04:30|144039.6|143949.6|144038.2|143948.2|144040.3|143950.3|144038.2|143948.2|10
1628168680000|2021-08-05 13:04:40|144037.3|143947.3|144047|143957|144047.7|143957.7|144036.5|143946.5|25
1628168690000|2021-08-05 13:04:50|144045.2|143955.2|144046.8|143956.8|144047.9|143957.9|144042.6|143952.6|26
1628168700000|2021-08-05 13:05:00|144044.7|143954.7|144047.3|143957.3|144049|143959|144043.8|143953.8|27
1628168710000|2021-08-05 13:05:10|144047.7|143957.7|144047.2|143957.2|144049.1|143959.1|144047.2|143957.2|16
1628168720000|2021-08-05 13:05:20|144046.9|143956.9|144046.7|143956.7|144047.6|143957.6|144043.3|143953.3|19
1628168730000|2021-08-05 13:05:30|144045.9|143955.9|144056.2|143966.2|144057.8|143967.8|144045.9|143955.9|27
1628168740000|2021-08-05 13:05:40|144054.9|143964.9|144052.9|143962.9|144056.4|143966.4|144052.3|143962.3|28
1628168750000|2021-08-05 13:05:50|144052.3|143962.3|144044.7|143954.7|144052.8|143962.8|144042.1|143952.1|30
1628168760000|2021-08-05 13:06:00|144044.1|143954.1|144044.7|143954.7|144048.6|143958.6|144042.6|143952.6|25
1628168770000|2021-08-05 13:06:10|144043.3|143953.3|144040.4|143950.4|144045.9|143955.9|144040.4|143950.4|22
1628168780000|2021-08-05 13:06:20|144040.6|143950.6|144056.6|143966.6|144060.5|143970.5|144040.6|143950.6|22
1628168790000|2021-08-05 13:06:30|144059.3|143969.3|144038.5|143948.5|144059.3|143969.3|144037.1|143947.1|28
1628168800000|2021-08-05 13:06:40|144039.2|143949.2|144044.6|143954.6|144044.6|143954.6|144037.7|143947.7|16
1628168810000|2021-08-05 13:06:50|144043.4|143953.4|144044.4|143954.4|144044.4|143954.4|144042.2|143952.2|13
1628168820000|2021-08-05 13:07:00|144045.7|143955.7|144046.9|143956.9|144054.4|143964.4|144045|143955|32
1628168830000|2021-08-05 13:07:10|144048.6|143958.6|144084.2|143994.2|144087.5|143997.5|144046.4|143956.4|33
1628168840000|2021-08-05 13:07:20|144084.5|143994.5|144086.3|143996.3|144088.1|143998.1|144084.5|143994.5|22
1628168850000|2021-08-05 13:07:30|144086.1|143996.1|144082.2|143992.2|144093.4|144003.4|144081.8|143991.8|32
1628168860000|2021-08-05 13:07:40|144081.4|143991.4|144083.7|143993.7|144084.3|143994.3|144080.3|143990.3|23
1628168870000|2021-08-05 13:07:50|144083.3|143993.3|144081.4|143991.4|144085.9|143995.9|144080.4|143990.4|28
1628168880000|2021-08-05 13:08:00|144082.2|143992.2|144084.5|143994.5|144092.3|144002.3|144082.2|143992.2|16
1628168890000|2021-08-05 13:08:10|144085.7|143995.7|144085.7|143995.7|144088.1|143998.1|144083|143993|25
1628168900000|2021-08-05 13:08:20|144086|143996|144084.4|143994.4|144087.5|143997.5|144083.1|143993.1|21
1628168910000|2021-08-05 13:08:30|144083.2|143993.2|144091.5|144001.5|144092.4|144002.4|144083.2|143993.2|23
1628168920000|2021-08-05 13:08:40|144092.6|144002.6|144088.3|143998.3|144092.6|144002.6|144088.3|143998.3|18
1628168930000|2021-08-05 13:08:50|144084.2|143994.2|144063.3|143973.3|144089.2|143999.2|144060.3|143970.3|27
1628168940000|2021-08-05 13:09:00|144063.5|143973.5|144060.3|143970.3|144063.5|143973.5|144059.2|143969.2|24
1628168950000|2021-08-05 13:09:10|144060.2|143970.2|144059.2|143969.2|144062.2|143972.2|144058.5|143968.5|19
1628168960000|2021-08-05 13:09:20|144058.8|143968.8|144057.4|143967.4|144060.9|143970.9|144052.1|143962.1|20
1628168970000|2021-08-05 13:09:30|144057.5|143967.5|144059.4|143969.4|144059.5|143969.5|144056.1|143966.1|25
1628168980000|2021-08-05 13:09:40|144060.2|143970.2|144055.6|143965.6|144060.2|143970.2|144053.9|143963.9|27
1628168990000|2021-08-05 13:09:50|144055.4|143965.4|144063.5|143973.5|144063.9|143973.9|144055.4|143965.4|26
1628169000000|2021-08-05 13:10:00|144062|143972|144066.1|143976.1|144068.8|143978.8|144062|143972|17
1628169010000|2021-08-05 13:10:10|144066.4|143976.4|144079.6|143989.6|144083.2|143993.2|144066.4|143976.4|34
1628169020000|2021-08-05 13:10:20|144079.8|143989.8|144080.7|143990.7|144081.7|143991.7|144078.4|143988.4|25
1628169030000|2021-08-05 13:10:30|144080.6|143990.6|144082.9|143992.9|144083.1|143993.1|144078.2|143988.2|27
1628169040000|2021-08-05 13:10:40|144081.5|143991.5|144083.5|143993.5|144083.5|143993.5|144080.7|143990.7|20
1628169050000|2021-08-05 13:10:50|144084.2|143994.2|144094.6|144004.6|144098.2|144008.2|144083.7|143993.7|22
1628169060000|2021-08-05 13:11:00|144094.8|144004.8|144126|144036|144128.6|144038.6|144094.8|144004.8|34
1628169070000|2021-08-05 13:11:10|144120|144030|144116.9|144026.9|144121.9|144031.9|144116|144026|19
1628169080000|2021-08-05 13:11:20|144115.3|144025.3|144122.4|144032.4|144127.5|144037.5|144115.3|144025.3|26
1628169090000|2021-08-05 13:11:30|144122.3|144032.3|144124.5|144034.5|144126.1|144036.1|144122.3|144032.3|21
1628169100000|2021-08-05 13:11:40|144124.3|144034.3|144128|144038|144128.4|144038.4|144122.6|144032.6|15
1628169110000|2021-08-05 13:11:50|144127.5|144037.5|144127.5|144037.5|144130.6|144040.6|144124.6|144034.6|24
1628169120000|2021-08-05 13:12:00|144127.7|144037.7|144129.4|144039.4|144132.2|144042.2|144119.8|144029.8|32
1628169130000|2021-08-05 13:12:10|144131.2|144041.2|144133.8|144043.8|144133.8|144043.8|144128.8|144038.8|25
1628169140000|2021-08-05 13:12:20|144133.3|144043.3|144153.1|144063.1|144153.1|144063.1|144127.7|144037.7|34
1628169150000|2021-08-05 13:12:30|144151.8|144061.8|144152.2|144062.2|144153.3|144063.3|144145.5|144055.5|33
1628169160000|2021-08-05 13:12:40|144151.9|144061.9|144143.9|144053.9|144154|144064|144140.8|144050.8|29
1628169170000|2021-08-05 13:12:50|144139.6|144049.6|144133.5|144043.5|144140.3|144050.3|144133.5|144043.5|23
1628169180000|2021-08-05 13:13:00|144133.4|144043.4|144116.7|144026.7|144135.3|144045.3|144116.7|144026.7|25
1628169190000|2021-08-05 13:13:10|144116|144026|144104.5|144014.5|144117.5|144027.5|144102.9|144012.9|29
1628169200000|2021-08-05 13:13:20|144103.8|144013.8|144095.4|144005.4|144105.5|144015.5|144093|144003|24
1628169210000|2021-08-05 13:13:30|144098.1|144008.1|144086.1|143996.1|144098.1|144008.1|144085|143995|26
1628169220000|2021-08-05 13:13:40|144085.9|143995.9|144065.9|143975.9|144088.5|143998.5|144062.8|143972.8|26
1628169230000|2021-08-05 13:13:50|144065.3|143975.3|144063.7|143973.7|144072.9|143982.9|144063.1|143973.1|31
1628169240000|2021-08-05 13:14:00|144063.9|143973.9|144067.6|143977.6|144072.5|143982.5|144059|143969|32
1628169250000|2021-08-05 13:14:10|144066.8|143976.8|144051.8|143961.8|144068.8|143978.8|144051.8|143961.8|32
1628169260000|2021-08-05 13:14:20|144051.1|143961.1|144058.1|143968.1|144059.6|143969.6|144050.1|143960.1|31
1628169270000|2021-08-05 13:14:30|144056.9|143966.9|144046.5|143956.5|144062.8|143972.8|144041.3|143951.3|35
1628169280000|2021-08-05 13:14:40|144043.7|143953.7|144045.3|143955.3|144046.6|143956.6|144042.9|143952.9|25
1628169290000|2021-08-05 13:14:50|144044.9|143954.9|144037.2|143947.2|144046.7|143956.7|144036.4|143946.4|26
1628169300000|2021-08-05 13:15:00|144035.4|143945.4|144004.5|143914.5|144037|143947|144002.5|143912.5|31
1628169310000|2021-08-05 13:15:10|144004.2|143914.2|144002.9|143912.9|144007.9|143917.9|144002.7|143912.7|32
1628169320000|2021-08-05 13:15:20|144002.8|143912.8|144018.6|143928.6|144021.2|143931.2|144002.5|143912.5|32
1628169330000|2021-08-05 13:15:30|144017.7|143927.7|144017.6|143927.6|144019.4|143929.4|144016.7|143926.7|19
1628169340000|2021-08-05 13:15:40|144017.9|143927.9|144014.9|143924.9|144020.9|143930.9|144013.5|143923.5|27
1628169350000|2021-08-05 13:15:50|144014.7|143924.7|144003|143913|144014.7|143924.7|143996.8|143906.8|33
1628169360000|2021-08-05 13:16:00|144000.7|143910.7|143947.4|143857.4|144000.7|143910.7|143942.3|143852.3|38
1628169370000|2021-08-05 13:16:10|143946.8|143856.8|143962.4|143872.4|144000.3|143910.3|143944.5|143854.5|34
1628169380000|2021-08-05 13:16:20|143962.9|143872.9|143943.4|143853.4|143962.9|143872.9|143937.5|143847.5|23
1628169390000|2021-08-05 13:16:30|143945.7|143855.7|143943.6|143853.6|143946.2|143856.2|143941.4|143851.4|18
1628169400000|2021-08-05 13:16:40|143943.8|143853.8|143942.6|143852.6|143944.7|143854.7|143941.8|143851.8|17
1628169410000|2021-08-05 13:16:50|143942.2|143852.2|143936.4|143846.4|143943.2|143853.2|143934.8|143844.8|23
1628169420000|2021-08-05 13:17:00|143936.9|143846.9|143927|143837|143938.2|143848.2|143927|143837|22
1628169430000|2021-08-05 13:17:10|143939.4|143849.4|143914.7|143824.7|143941.1|143851.1|143903.4|143813.4|40
1628169440000|2021-08-05 13:17:20|143916.9|143826.9|143884.4|143794.4|143919.1|143829.1|143873|143783|28
1628169450000|2021-08-05 13:17:30|143884.6|143794.6|143860.7|143770.7|143918.1|143812.5|143860.7|143768.4|26
1628169460000|2021-08-05 13:17:40|143862.4|143772.4|143865.1|143775.1|143867|143777|143858|143768|28
1628169470000|2021-08-05 13:17:50|143900.2|143810.2|143927.3|143837.3|143930.4|143840.4|143900.2|143810.2|26
1628169480000|2021-08-05 13:18:00|143925.7|143835.7|143945.4|143855.4|143971.2|143881.2|143925.7|143835.7|26
1628169490000|2021-08-05 13:18:10|143943.2|143853.2|143954.3|143864.3|143969.9|143865.6|143943.1|143839.9|25
1628169500000|2021-08-05 13:18:20|143956.2|143866.2|143962.3|143872.3|143962.6|143872.6|143955.5|143865.5|32
1628169510000|2021-08-05 13:18:30|143962|143872|143958|143868|143962.1|143872.1|143958|143868|27
1628169520000|2021-08-05 13:18:40|143957.9|143867.9|143958.5|143868.5|143959|143869|143957.7|143867.7|16
1628169530000|2021-08-05 13:18:50|143959.5|143869.5|143960.3|143870.3|143961.1|143871.1|143958.5|143868.5|15
1628169540000|2021-08-05 13:19:00|143963.6|143873.6|143974.1|143884.1|143974.2|143884.2|143962.1|143872.1|28
1628169550000|2021-08-05 13:19:10|143973.5|143883.5|143978|143888|143978.6|143888.6|143970|143880|27
1628169560000|2021-08-05 13:19:20|143978.3|143888.3|143978.7|143888.7|143978.9|143888.9|143976.2|143886.2|23
1628169570000|2021-08-05 13:19:30|143978.8|143888.8|143982.3|143892.3|143985.1|143895.1|143978.8|143888.8|27
1628169580000|2021-08-05 13:19:40|143983|143893|143983.4|143893.4|143984.7|143894.7|143982.4|143892.4|25
1628169590000|2021-08-05 13:19:50|143984|143894|143988|143898|143988|143898|143982.3|143892.3|25
1628169600000|2021-08-05 13:20:00|143988.2|143898.2|144000|143910|144000.8|143910.8|143983.8|143893.8|24
1628169610000|2021-08-05 13:20:10|143999.1|143909.1|144006.7|143916.7|144006.7|143916.7|143998.7|143908.7|26
1628169620000|2021-08-05 13:20:20|144005.8|143915.8|144007.5|143917.5|144009.3|143919.3|144005.8|143915.8|27
1628169630000|2021-08-05 13:20:30|144008.8|143918.8|144060|143970|144060.5|143970.5|144008.8|143918.8|29
1628169640000|2021-08-05 13:20:40|144059.3|143969.3|144069.5|143979.5|144076.3|143986.3|144058.8|143968.8|34
1628169650000|2021-08-05 13:20:50|144069.4|143979.4|144069.7|143979.7|144072.7|143982.7|144064.6|143974.6|29
1628169660000|2021-08-05 13:21:00|144071.2|143981.2|144069|143979|144073.8|143983.8|144067.9|143977.9|24
1628169670000|2021-08-05 13:21:10|144068.8|143978.8|144066.2|143976.2|144068.8|143978.8|144065.8|143975.8|19
1628169680000|2021-08-05 13:21:20|144066.6|143976.6|144067.9|143977.9|144074.7|143984.7|144065.9|143975.9|26
1628169690000|2021-08-05 13:21:30|144068.3|143978.3|144075.3|143985.3|144076.7|143986.7|144068.2|143978.2|23
1628169700000|2021-08-05 13:21:40|144073.7|143983.7|144074.6|143984.6|144075.2|143985.2|144069.7|143979.7|28
1628169710000|2021-08-05 13:21:50|144074.9|143984.9|144075.5|143985.5|144077.1|143987.1|144070.8|143980.8|26
1628169720000|2021-08-05 13:22:00|144078.6|143988.6|144079.6|143989.6|144081.2|143991.2|144075.2|143985.2|27
1628169730000|2021-08-05 13:22:10|144080.1|143990.1|144077|143987|144081.7|143991.7|144072.5|143982.5|25
1628169740000|2021-08-05 13:22:20|144076.4|143986.4|144078.1|143988.1|144079|143989|144076.4|143986.4|21
1628169750000|2021-08-05 13:22:30|144077|143987|144078.5|143988.5|144079.6|143989.6|144077|143987|20
1628169760000|2021-08-05 13:22:40|144079.7|143989.7|144081.8|143991.8|144081.8|143991.8|144075.9|143985.9|20
1628169770000|2021-08-05 13:22:50|144079.4|143989.4|144079.3|143989.3|144080.7|143990.7|144078.6|143988.6|16
1628169780000|2021-08-05 13:23:00|144079.6|143989.6|144058.8|143968.8|144079.6|143989.6|144049.9|143959.9|31
1628169790000|2021-08-05 13:23:10|144059.1|143969.1|144052.1|143962.1|144059.3|143969.3|144050.2|143960.2|27
1628169800000|2021-08-05 13:23:20|144052.2|143962.2|144059.7|143969.7|144062.5|143972.5|144051.3|143961.3|29
1628169810000|2021-08-05 13:23:30|144058.8|143968.8|144062.1|143972.1|144063.5|143973.5|144058.8|143968.8|14
1628169820000|2021-08-05 13:23:40|144061|143971|144061.7|143971.7|144062.2|143972.2|144061|143971|11
1628169830000|2021-08-05 13:23:50|144061.9|143971.9|144062.6|143972.6|144064.2|143974.2|144061.2|143971.2|29
1628169840000|2021-08-05 13:24:00|144062.4|143972.4|144073.5|143983.5|144074.5|143984.5|144061.6|143971.6|29
1628169850000|2021-08-05 13:24:10|144071.5|143981.5|144053.6|143963.6|144072.3|143982.3|144052.1|143962.1|28
1628169860000|2021-08-05 13:24:20|144053.7|143963.7|144062.9|143972.9|144062.9|143972.9|144052.6|143962.6|30
1628169870000|2021-08-05 13:24:30|144062.1|143972.1|144063.6|143973.6|144063.8|143973.8|144061.4|143971.4|18
1628169880000|2021-08-05 13:24:40|144063.4|143973.4|144067.5|143977.5|144068.7|143978.7|144062.2|143972.2|19
1628169890000|2021-08-05 13:24:50|144066.8|143976.8|144095|144005|144095|144005|144066.4|143976.4|32
1628169900000|2021-08-05 13:25:00|144095.1|144005.1|144131.7|144041.7|144153.3|144063.3|144094|144004|37
1628169910000|2021-08-05 13:25:10|144135.6|144045.6|144089.7|143999.7|144135.6|144045.6|144088.8|143980.1|36
1628169920000|2021-08-05 13:25:20|144088.3|143998.3|144080.6|143990.6|144089.5|143999.5|144080.6|143990.6|29
1628169930000|2021-08-05 13:25:30|144079.5|143989.5|144077.6|143987.6|144096.7|143995|144075.5|143966.7|34
1628169940000|2021-08-05 13:25:40|144076.1|143986.1|144059.6|143969.6|144078.6|143988.6|144059.3|143969.3|25
1628169950000|2021-08-05 13:25:50|144060|143970|144028.1|143938.1|144060.8|143970.8|144013.3|143923.3|34
1628169960000|2021-08-05 13:26:00|144027.2|143937.2|144033.5|143943.5|144035.9|143945.9|144027.2|143937.2|25
1628169970000|2021-08-05 13:26:10|144033.2|143943.2|144032.8|143942.8|144033.2|143943.2|144031.1|143941.1|20
1628169980000|2021-08-05 13:26:20|144032.9|143942.9|144033.9|143943.9|144035.5|143945.5|144032.9|143942.9|13
1628169990000|2021-08-05 13:26:30|144034.4|143944.4|144009.6|143919.6|144034.6|143944.6|144004.4|143914.4|30
1628170000000|2021-08-05 13:26:40|144007.9|143917.9|144007.7|143917.7|144010|143920|144006.3|143916.3|21
1628170010000|2021-08-05 13:26:50|144007.1|143917.1|144002.2|143912.2|144008.1|143918.1|144001.8|143911.8|28
1628170020000|2021-08-05 13:27:00|144001.6|143911.6|144009.8|143919.8|144009.8|143919.8|144001.6|143911.6|21
1628170030000|2021-08-05 13:27:10|144008.6|143918.6|143998.1|143908.1|144010.5|143920.5|143995.2|143905.2|30
1628170040000|2021-08-05 13:27:20|143998.5|143908.5|143999.6|143909.6|144004.1|143914.1|143996.7|143906.7|24
1628170050000|2021-08-05 13:27:30|144002.1|143912.1|144001|143911|144003.5|143913.5|143999.3|143909.3|26
1628170060000|2021-08-05 13:27:40|143997.7|143907.7|144004.9|143914.9|144007.1|143917.1|143997|143907|25
1628170070000|2021-08-05 13:27:50|144006.1|143916.1|144003.6|143913.6|144006.1|143916.1|144001.6|143911.6|25
1628170080000|2021-08-05 13:28:00|144004|143914|144005.5|143915.5|144007.1|143917.1|144003.4|143913.4|21
1628170090000|2021-08-05 13:28:10|144004.1|143914.1|144035.3|143945.3|144044.9|143954.9|144003.5|143913.5|31
1628170100000|2021-08-05 13:28:20|144031.6|143941.6|144028.9|143938.9|144031.6|143941.6|144011.4|143921.4|30
1628170110000|2021-08-05 13:28:30|144029.2|143939.2|144001.4|143911.4|144031.5|143941.5|143998.9|143908.9|29
1628170120000|2021-08-05 13:28:40|144002.5|143912.5|144003.3|143913.3|144005.8|143915.8|143998.6|143908.6|28
1628170130000|2021-08-05 13:28:50|144002.5|143912.5|144013|143923|144016.2|143926.2|144002.5|143912.5|30
1628170140000|2021-08-05 13:29:00|144015.9|143925.9|144008.9|143918.9|144020.5|143930.5|144008.9|143918.9|26
1628170150000|2021-08-05 13:29:10|144002.6|143912.6|143999.9|143909.9|144002.6|143912.6|143996.5|143906.5|30
1628170160000|2021-08-05 13:29:20|143999|143909|143890.3|143760.3|144001.4|143911.4|143888|143758|28
1628170170000|2021-08-05 13:29:30|143891.1|143761.1|143896.2|143806.2|143912.2|143809.8|143876|143761.1|34
1628170180000|2021-08-05 13:29:40|143896|143806|143894|143804|143896.6|143806.6|143887.7|143797.7|25
1628170190000|2021-08-05 13:29:50|143892.9|143802.9|143859.2|143769.2|143895.6|143805.6|143853.6|143763.6|34
1628170200000|2021-08-05 13:30:00|143881.7|143751.7|143943.6|143853.6|143974.4|143865.4|143867.4|143739.7|39
1628170210000|2021-08-05 13:30:10|143942.2|143852.2|143926.7|143836.7|143982.4|143877.1|143926.7|143836.6|34
1628170220000|2021-08-05 13:30:20|143933.1|143843.1|143939.5|143849.5|143971.8|143860.6|143931.6|143829.4|32
1628170230000|2021-08-05 13:30:30|143953|143823|143900.3|143810.3|143953|143840.8|143898.4|143808.4|33
1628170240000|2021-08-05 13:30:40|143899.9|143809.9|143922.5|143832.5|143928.1|143833.5|143899.5|143795.5|34
1628170250000|2021-08-05 13:30:50|143975.7|143845.7|143964.4|143874.4|143991.1|143884|143962.4|143845.7|35
1628170260000|2021-08-05 13:31:00|143961.8|143871.8|144057.3|143967.3|144072.9|143967.3|143957.7|143850.6|38
1628170270000|2021-08-05 13:31:10|144055.6|143965.6|144044.2|143954.2|144081.9|143973.1|144041.1|143942.8|38
1628170280000|2021-08-05 13:31:20|144046.7|143956.7|144036.4|143946.4|144071.2|143959.2|144036.4|143924.8|30
1628170290000|2021-08-05 13:31:30|144040.4|143950.4|144030|143940|144040.4|143950.4|144023.9|143933.9|35
1628170300000|2021-08-05 13:31:40|144030.6|143940.6|144039.3|143949.3|144041.6|143951.6|144026.7|143936.7|31
1628170310000|2021-08-05 13:31:50|144040.6|143950.6|144035.6|143945.6|144040.6|143950.6|144030.2|143940.2|27
1628170320000|2021-08-05 13:32:00|144036.3|143946.3|143974.5|143884.5|144041.6|143951.6|143962.3|143872.3|37
1628170330000|2021-08-05 13:32:10|143969.5|143879.5|144008.6|143918.6|144008.6|143918.6|143965.9|143875.9|33
1628170340000|2021-08-05 13:32:20|144007.6|143917.6|144055.3|143965.3|144073.9|143977.3|144005.6|143915.6|36
1628170350000|2021-08-05 13:32:30|144054.4|143964.4|144046.1|143956.1|144055.4|143965.4|144043|143953|31
1628170360000|2021-08-05 13:32:40|144045.5|143955.5|144043.8|143953.8|144046|143956|144041.1|143951.1|26
1628170370000|2021-08-05 13:32:50|144043.1|143953.1|144037.1|143947.1|144058.1|143958.7|144037.1|143927.7|29
1628170380000|2021-08-05 13:33:00|144038|143948|143991.8|143901.8|144039.2|143949.2|143989.7|143899.7|35
1628170390000|2021-08-05 13:33:10|143987.7|143897.7|143956|143866|143987.7|143897.7|143945.8|143855.8|38
1628170400000|2021-08-05 13:33:20|143957.8|143867.8|143934.8|143844.8|143960.9|143870.9|143933.7|143843.7|36
1628170410000|2021-08-05 13:33:30|143933.6|143843.6|143946.3|143856.3|143946.3|143856.3|143933.6|143843.6|30
1628170420000|2021-08-05 13:33:40|143946|143856|143947.3|143857.3|143954.4|143864.4|143942.6|143852.6|31
1628170430000|2021-08-05 13:33:50|143949.1|143859.1|143960.8|143870.8|143964.8|143874.8|143945.8|143855.8|30
1628170440000|2021-08-05 13:34:00|143961|143871|143951|143861|143964.2|143874.2|143946.8|143856.8|29
1628170450000|2021-08-05 13:34:10|143952.3|143862.3|143948.9|143858.9|143952.3|143862.3|143946.1|143856.1|22
1628170460000|2021-08-05 13:34:20|143949.1|143859.1|143947.6|143857.6|143953.8|143863.8|143947.6|143857.6|23
1628170470000|2021-08-05 13:34:30|143947.9|143857.9|143945.7|143855.7|143964.8|143858.6|143943.2|143834|24
1628170480000|2021-08-05 13:34:40|143945.3|143855.3|143974.4|143884.4|143974.4|143884.4|143944.9|143854.9|31
1628170490000|2021-08-05 13:34:50|143976.1|143886.1|143983.2|143893.2|143988|143898|143976.1|143886.1|33
1628170500000|2021-08-05 13:35:00|143982.7|143892.7|143945.5|143855.5|143982.8|143892.8|143945.5|143855.5|33
1628170510000|2021-08-05 13:35:10|143943.2|143853.2|143908.2|143818.2|143943.2|143853.2|143904|143814|37
1628170520000|2021-08-05 13:35:20|143908.3|143818.3|143912.6|143822.6|143913.6|143823.6|143908.3|143818.3|26
1628170530000|2021-08-05 13:35:30|143912.4|143822.4|143910.2|143820.2|143912.4|143822.4|143909|143819|28
1628170540000|2021-08-05 13:35:40|143910.3|143820.3|143908.7|143818.7|143910.4|143820.4|143907.4|143817.4|20
1628170550000|2021-08-05 13:35:50|143908.4|143818.4|143912.2|143822.2|143912.4|143822.4|143907.4|143817.4|28
1628170560000|2021-08-05 13:36:00|143912.1|143822.1|143912.6|143822.6|143913.1|143823.1|143905.6|143815.6|33
1628170570000|2021-08-05 13:36:10|143914.1|143824.1|143914.3|143824.3|143916.5|143826.5|143910.8|143820.8|28
1628170580000|2021-08-05 13:36:20|143911.4|143821.4|143912.6|143822.6|143914.3|143824.3|143911.4|143821.4|29
1628170590000|2021-08-05 13:36:30|143912.3|143822.3|143911.8|143821.8|143914.4|143824.4|143911.5|143821.5|28
1628170600000|2021-08-05 13:36:40|143911.4|143821.4|143913.5|143823.5|143914|143824|143910.3|143820.3|21
1628170610000|2021-08-05 13:36:50|143913.4|143823.4|143917.8|143827.8|143919.7|143829.7|143910.9|143820.9|28
1628170620000|2021-08-05 13:37:00|143914.6|143824.6|143918.1|143828.1|143920.4|143830.4|143914.6|143824.6|19
1628170630000|2021-08-05 13:37:10|143918.3|143828.3|143875.4|143785.4|143920.3|143830.3|143871.2|143781.2|34
1628170640000|2021-08-05 13:37:20|143874.8|143784.8|143877.9|143787.9|143882.3|143792.3|143874.1|143784.1|28
1628170650000|2021-08-05 13:37:30|143878.5|143788.5|143887.5|143797.5|143887.5|143797.5|143875|143785|26
1628170660000|2021-08-05 13:37:40|143888.2|143798.2|143887.3|143797.3|143889.6|143799.6|143883.6|143793.6|22
1628170670000|2021-08-05 13:37:50|143887.1|143797.1|143889.9|143799.9|143891.3|143801.3|143887|143797|26
1628170680000|2021-08-05 13:38:00|143891.7|143801.7|143892.5|143802.5|143893.2|143803.2|143891.7|143801.7|30
1628170690000|2021-08-05 13:38:10|143893|143803|143909|143819|143909.4|143819.4|143893|143803|29
1628170700000|2021-08-05 13:38:20|143908.7|143818.7|143910|143820|143910.1|143820.1|143907.4|143817.4|24
1628170710000|2021-08-05 13:38:30|143910.3|143820.3|143907.7|143817.7|143910.3|143820.3|143907.7|143817.7|20
1628170720000|2021-08-05 13:38:40|143908.6|143818.6|143900.7|143810.7|143909.3|143819.3|143900.7|143810.7|24
1628170730000|2021-08-05 13:38:50|143901.4|143811.4|143902.3|143812.3|143904|143814|143900.9|143810.9|20
1628170740000|2021-08-05 13:39:00|143902.5|143812.5|143876.8|143786.8|143902.5|143812.5|143874.5|143784.5|29
1628170750000|2021-08-05 13:39:10|143876.2|143786.2|143877.1|143787.1|143879|143789|143876.2|143786.2|22
1628170760000|2021-08-05 13:39:20|143877|143787|143877.3|143787.3|143879.4|143789.4|143877|143787|22
1628170770000|2021-08-05 13:39:30|143876.8|143786.8|143873.6|143783.6|143877.5|143787.5|143873.6|143783.6|20
1628170780000|2021-08-05 13:39:40|143874.8|143784.8|143881.7|143791.7|143881.7|143791.7|143874.2|143784.2|29
1628170790000|2021-08-05 13:39:50|143881.9|143791.9|143907.2|143817.2|143907.5|143817.5|143881.9|143791.9|28
1628170800000|2021-08-05 13:40:00|143907.3|143817.3|143913.5|143823.5|143913.9|143823.9|143905.6|143815.6|30
1628170810000|2021-08-05 13:40:10|143913|143823|143948|143858|143948|143858|143913|143823|33
1628170820000|2021-08-05 13:40:20|143949.8|143859.8|144007.4|143917.4|144018.2|143928.2|143948.2|143858.2|37
1628170830000|2021-08-05 13:40:30|144009.2|143919.2|143995|143905|144009.2|143919.2|143991.9|143901.9|31
1628170840000|2021-08-05 13:40:40|143995.4|143905.4|144009.1|143919.1|144009.1|143919.1|143991.6|143901.6|33
1628170850000|2021-08-05 13:40:50|144012|143922|144076.7|143986.7|144077.2|143987.2|144007.9|143917.9|36
1628170860000|2021-08-05 13:41:00|144078|143988|144070.1|143980.1|144085.1|143995.1|144064.1|143974.1|35
1628170870000|2021-08-05 13:41:10|144072.5|143982.5|144087.8|143997.8|144113.8|144023.8|144067.9|143977.9|34
1628170880000|2021-08-05 13:41:20|144086.5|143996.5|144103.3|144013.3|144105.7|144015.7|144086.5|143996.5|32
1628170890000|2021-08-05 13:41:30|144103.1|144013.1|144102.6|144012.6|144107.4|144017.4|144101.1|144011.1|30
1628170900000|2021-08-05 13:41:40|144099.9|144009.9|144105.6|144015.6|144109.9|144019.9|144096.3|144006.3|37
1628170910000|2021-08-05 13:41:50|144105.7|144015.7|144069.3|143979.3|144107|144017|144067|143977|26
1628170920000|2021-08-05 13:42:00|144070|143980|144135.9|144045.9|144137.5|144047.5|144070|143980|32
1628170930000|2021-08-05 13:42:10|144137.4|144047.4|144152.5|144062.5|144152.5|144062.5|144136.3|144046.3|29
1628170940000|2021-08-05 13:42:20|144152.6|144062.6|144140.1|144050.1|144152.6|144062.6|144137.8|144047.8|24
1628170950000|2021-08-05 13:42:30|144141.1|144051.1|144142.9|144052.9|144155.4|144065.4|144137.3|144047.3|35
1628170960000|2021-08-05 13:42:40|144143.5|144053.5|144147.7|144057.7|144147.7|144057.7|144138.8|144048.8|31
1628170970000|2021-08-05 13:42:50|144145.3|144055.3|144195.1|144105.1|144195.1|144105.1|144145.3|144055.3|27
1628170980000|2021-08-05 13:43:00|144195.6|144105.6|144220.7|144130.7|144245.5|144132.7|144195.6|144105.6|32
1628170990000|2021-08-05 13:43:10|144219.8|144129.8|144213.1|144123.1|144219.8|144129.8|144209.5|144119.5|32
1628171000000|2021-08-05 13:43:20|144211.7|144121.7|144196|144106|144213.9|144123.9|144194.8|144104.8|30
1628171010000|2021-08-05 13:43:30|144196.7|144106.7|144170.6|144080.6|144196.7|144106.7|144169.8|144079.8|28
1628171020000|2021-08-05 13:43:40|144169.9|144079.9|144155.4|144065.4|144174.8|144084.8|144153.6|144063.6|31
1628171030000|2021-08-05 13:43:50|144156.5|144066.5|144163.3|144073.3|144163.3|144073.3|144154.9|144064.9|28
1628171040000|2021-08-05 13:44:00|144162.2|144072.2|144170.3|144080.3|144178|144088|144160.9|144070.9|35
1628171050000|2021-08-05 13:44:10|144162.5|144072.5|144176.7|144086.7|144185.2|144095.2|144162.5|144072.5|38
1628171060000|2021-08-05 13:44:20|144179.9|144089.9|144177.1|144087.1|144204.1|144090.1|144170.9|144067|32
1628171070000|2021-08-05 13:44:30|144176.3|144086.3|144188.6|144098.6|144197.4|144107.4|144175|144085|30
1628171080000|2021-08-05 13:44:40|144188.9|144098.9|144188.2|144098.2|144198.5|144108.5|144188|144098|32
1628171090000|2021-08-05 13:44:50|144188.6|144098.6|144128.7|144038.7|144188.6|144098.6|144128.7|144038.7|36
1628171100000|2021-08-05 13:45:00|144134.2|144044.2|144136.5|144046.5|144140.3|144050.3|144132.1|144042.1|27
1628171110000|2021-08-05 13:45:10|144135.2|144045.2|144125.8|144035.8|144137.6|144047.6|144122.2|144032.2|35
1628171120000|2021-08-05 13:45:20|144125.2|144035.2|144166.8|144076.8|144169|144079|144125.1|144035.1|36
1628171130000|2021-08-05 13:45:30|144166|144076|144163.7|144073.7|144171.2|144081.2|144160.9|144070.9|31
1628171140000|2021-08-05 13:45:40|144165.5|144075.5|144163.4|144073.4|144165.5|144075.5|144160.2|144070.2|30
1628171150000|2021-08-05 13:45:50|144163.3|144073.3|144126.8|144036.8|144164.7|144074.7|144126.8|144036.8|34
1628171160000|2021-08-05 13:46:00|144127.5|144037.5|144169.4|144079.4|144170.3|144080.3|144127.5|144037.5|38
1628171170000|2021-08-05 13:46:10|144170.3|144080.3|144189.5|144099.5|144192.9|144102.9|144161.6|144071.6|36
1628171180000|2021-08-05 13:46:20|144192.6|144102.6|144198.4|144108.4|144198.5|144108.5|144185|144095|36
1628171190000|2021-08-05 13:46:30|144195.5|144105.5|144186.5|144096.5|144195.7|144105.7|144183.8|144093.8|35
1628171200000|2021-08-05 13:46:40|144185.9|144095.9|144193.9|144103.9|144199.8|144109.8|144185.9|144095.9|28
1628171210000|2021-08-05 13:46:50|144194.7|144104.7|144186.3|144096.3|144197|144107|144182.7|144092.7|35
1628171220000|2021-08-05 13:47:00|144187.2|144097.2|144189.1|144099.1|144191.5|144101.5|144183.6|144093.6|32
1628171230000|2021-08-05 13:47:10|144188.9|144098.9|144218.3|144128.3|144219.7|144129.7|144187.8|144097.8|35
1628171240000|2021-08-05 13:47:20|144217.6|144127.6|144226.1|144136.1|144229.4|144139.4|144217|144127|33
1628171250000|2021-08-05 13:47:30|144224.7|144134.7|144221.2|144131.2|144224.7|144134.7|144218|144128|29
1628171260000|2021-08-05 13:47:40|144218.9|144128.9|144219.7|144129.7|144221.7|144131.7|144216.2|144126.2|28
1628171270000|2021-08-05 13:47:50|144220.1|144130.1|144239.7|144149.7|144240.1|144150.1|144220.1|144130.1|33
1628171280000|2021-08-05 13:48:00|144240.5|144150.5|144213.6|144123.6|144240.5|144150.5|144210.5|144120.5|33
1628171290000|2021-08-05 13:48:10|144213.2|144123.2|144196.1|144106.1|144213.2|144123.2|144189.8|144099.8|34
1628171300000|2021-08-05 13:48:20|144195.6|144105.6|144210.4|144120.4|144210.5|144120.5|144195.6|144105.6|36
1628171310000|2021-08-05 13:48:30|144209.1|144119.1|144214.2|144124.2|144218|144128|144205.6|144115.6|33
1628171320000|2021-08-05 13:48:40|144212.2|144122.2|144212.6|144122.6|144216.3|144126.3|144210.1|144120.1|29
1628171330000|2021-08-05 13:48:50|144212.8|144122.8|144211.5|144121.5|144223|144133|144204|144114|34
1628171340000|2021-08-05 13:49:00|144215.1|144125.1|144265.8|144175.8|144266.9|144176.9|144211.1|144121.1|38
1628171350000|2021-08-05 13:49:10|144263.3|144173.3|144263.3|144173.3|144279.2|144189.2|144257.8|144167.8|37
1628171360000|2021-08-05 13:49:20|144263.8|144173.8|144261.2|144171.2|144265.9|144175.9|144255.3|144165.3|33
1628171370000|2021-08-05 13:49:30|144260.3|144170.3|144258|144168|144265.5|144175.5|144257.4|144167.4|27
1628171380000|2021-08-05 13:49:40|144260.7|144170.7|144252.1|144162.1|144261.7|144171.7|144249.8|144159.8|29
1628171390000|2021-08-05 13:49:50|144249.6|144159.6|144244|144154|144249.6|144159.6|144241.9|144151.9|31
1628171400000|2021-08-05 13:50:00|144244.5|144154.5|144244.4|144154.4|144247.4|144157.4|144243.1|144153.1|33
1628171410000|2021-08-05 13:50:10|144244.1|144154.1|144241.1|144151.1|144246.5|144156.5|144240.2|144150.2|26
1628171420000|2021-08-05 13:50:20|144240.9|144150.9|144246.3|144156.3|144246.8|144156.8|144240.9|144150.9|22
1628171430000|2021-08-05 13:50:30|144245.9|144155.9|144247.2|144157.2|144250.6|144160.6|144242.8|144152.8|26
1628171440000|2021-08-05 13:50:40|144246.8|144156.8|144255|144165|144257.8|144167.8|144244.7|144154.7|33
1628171450000|2021-08-05 13:50:50|144255.2|144165.2|144267.9|144177.9|144275.6|144185.6|144253.1|144163.1|32
1628171460000|2021-08-05 13:51:00|144267.2|144177.2|144267.9|144177.9|144271.2|144181.2|144267.2|144177.2|28
1628171470000|2021-08-05 13:51:10|144267.7|144177.7|144265.1|144175.1|144267.9|144177.9|144265.1|144175.1|24
1628171480000|2021-08-05 13:51:20|144265.4|144175.4|144265.4|144175.4|144268.2|144178.2|144264.2|144174.2|27
1628171490000|2021-08-05 13:51:30|144265.5|144175.5|144268.1|144178.1|144268.8|144178.8|144264.1|144174.1|26
1628171500000|2021-08-05 13:51:40|144267.8|144177.8|144267.7|144177.7|144268|144178|144264.9|144174.9|24
1628171510000|2021-08-05 13:51:50|144267.6|144177.6|144260.4|144170.4|144267.9|144177.9|144259.4|144169.4|25
1628171520000|2021-08-05 13:52:00|144260.8|144170.8|144262.8|144172.8|144264|144174|144258.8|144168.8|28
1628171530000|2021-08-05 13:52:10|144262.6|144172.6|144253.4|144163.4|144262.6|144172.6|144249.7|144159.7|28
1628171540000|2021-08-05 13:52:20|144253.5|144163.5|144247.4|144157.4|144259.1|144169.1|144244.9|144154.9|30
1628171550000|2021-08-05 13:52:30|144246.8|144156.8|144206|144116|144246.8|144156.8|144204.2|144114.2|38
1628171560000|2021-08-05 13:52:40|144207.5|144117.5|144202.7|144112.7|144210.3|144120.3|144200.7|144110.7|29
1628171570000|2021-08-05 13:52:50|144202.2|144112.2|144132.5|144042.5|144206.1|144116.1|144132.5|144042.5|39
1628171580000|2021-08-05 13:53:00|144132.2|144042.2|144112.2|144022.2|144132.2|144042.2|144104.9|144014.9|30
1628171590000|2021-08-05 13:53:10|144113.6|144023.6|144117|144027|144118.4|144028.4|144113.6|144023.6|17
1628171600000|2021-08-05 13:53:20|144116.9|144026.9|144114.1|144024.1|144118.4|144028.4|144114.1|144024.1|19
1628171610000|2021-08-05 13:53:30|144116.8|144026.8|144159.9|144069.9|144162|144072|144116.8|144026.8|33
1628171620000|2021-08-05 13:53:40|144163.6|144073.6|144164.7|144074.7|144166.3|144076.3|144161.6|144071.6|26
1628171630000|2021-08-05 13:53:50|144164.1|144074.1|144119.5|144029.5|144165.1|144075.1|144119.5|144029.5|28
1628171640000|2021-08-05 13:54:00|144118.1|144028.1|144113.8|144023.8|144118.1|144028.1|144111.9|144021.9|28
1628171650000|2021-08-05 13:54:10|144117.5|144027.5|144113.4|144023.4|144117.8|144027.8|144110.6|144020.6|24
1628171660000|2021-08-05 13:54:20|144113.2|144023.2|144116.7|144026.7|144118.3|144028.3|144111.3|144021.3|23
1628171670000|2021-08-05 13:54:30|144118.6|144028.6|144116.7|144026.7|144130.7|144040.7|144116.5|144026.5|25
1628171680000|2021-08-05 13:54:40|144119|144029|144119.6|144029.6|144121.6|144031.6|144114.9|144024.9|29
1628171690000|2021-08-05 13:54:50|144117.5|144027.5|144115.7|144025.7|144120.6|144030.6|144115.4|144025.4|27
1628171700000|2021-08-05 13:55:00|144116.6|144026.6|144117.1|144027.1|144119.3|144029.3|144115.8|144025.8|20
1628171710000|2021-08-05 13:55:10|144116.4|144026.4|144102.9|144012.9|144118.2|144028.2|144102|144012|33
1628171720000|2021-08-05 13:55:20|144103.6|144013.6|144101.4|144011.4|144105.6|144015.6|144100|144010|33
1628171730000|2021-08-05 13:55:30|144101.7|144011.7|144102.5|144012.5|144103.7|144013.7|144100.7|144010.7|26
1628171740000|2021-08-05 13:55:40|144101.8|144011.8|144093.4|144003.4|144102.6|144012.6|144088.2|143998.2|26
1628171750000|2021-08-05 13:55:50|144092.7|144002.7|144100.8|144010.8|144104.6|144014.6|144090.8|144000.8|25
1628171760000|2021-08-05 13:56:00|144100.9|144010.9|144097|144007|144101.8|144011.8|144096.1|144006.1|26
1628171770000|2021-08-05 13:56:10|144096.6|144006.6|144098.1|144008.1|144105.6|144015.6|144094|144004|26
1628171780000|2021-08-05 13:56:20|144098.8|144008.8|144099.3|144009.3|144103.1|144013.1|144093|144003|28
1628171790000|2021-08-05 13:56:30|144099.2|144009.2|144102.7|144012.7|144102.7|144012.7|144098.6|144008.6|23
1628171800000|2021-08-05 13:56:40|144102.9|144012.9|144101.8|144011.8|144103.5|144013.5|144100.5|144010.5|21
1628171810000|2021-08-05 13:56:50|144102.4|144012.4|144101.9|144011.9|144102.7|144012.7|144101|144011|26
1628171820000|2021-08-05 13:57:00|144101.8|144011.8|144098.9|144008.9|144102.8|144012.8|144098.9|144008.9|24
1628171830000|2021-08-05 13:57:10|144098|144008|144091.3|144001.3|144102.3|144012.3|144091.3|144001.3|30
1628171840000|2021-08-05 13:57:20|144086.8|143996.8|144080.9|143990.9|144086.8|143996.8|144074.2|143984.2|31
1628171850000|2021-08-05 13:57:30|144080.8|143990.8|144085|143995|144086.6|143996.6|144080|143990|27
1628171860000|2021-08-05 13:57:40|144084.7|143994.7|144085.9|143995.9|144088.5|143998.5|144083.4|143993.4|24
1628171870000|2021-08-05 13:57:50|144086|143996|144086|143996|144086.9|143996.9|144085.1|143995.1|18
1628171880000|2021-08-05 13:58:00|144085.9|143995.9|144087.6|143997.6|144089.8|143999.8|144085.9|143995.9|23
1628171890000|2021-08-05 13:58:10|144087|143997|144090|144000|144090|144000|144084.9|143994.9|26
1628171900000|2021-08-05 13:58:20|144089.7|143999.7|144087.9|143997.9|144089.8|143999.8|144086.5|143996.5|35
1628171910000|2021-08-05 13:58:30|144088.2|143998.2|144089.8|143999.8|144090|144000|144085.5|143995.5|24
1628171920000|2021-08-05 13:58:40|144092.5|144002.5|144092|144002|144096.2|144006.2|144091.9|144001.9|24
1628171930000|2021-08-05 13:58:50|144092.6|144002.6|144100.1|144010.1|144100.4|144010.4|144092.6|144002.6|30
1628171940000|2021-08-05 13:59:00|144100.2|144010.2|144099|144009|144104.8|144014.8|144099|144009|26
1628171950000|2021-08-05 13:59:10|144096.8|144006.8|144095.6|144005.6|144097.1|144007.1|144095.3|144005.3|24
1628171960000|2021-08-05 13:59:20|144094.7|144004.7|144093.9|144003.9|144096.4|144006.4|144093.5|144003.5|24
1628171970000|2021-08-05 13:59:30|144093.6|144003.6|144096.4|144006.4|144101.3|144011.3|144093.5|144003.5|28
1628171980000|2021-08-05 13:59:40|144096.2|144006.2|144071.7|143981.7|144097.6|144007.6|144071.1|143981.1|25
1628171990000|2021-08-05 13:59:50|144072.3|143982.3|144053.7|143963.7|144072.3|143982.3|144043.6|143953.6|36
1628172000000|2021-08-05 14:00:00|144053.8|143963.8|144060.4|143970.4|144065.4|143975.4|144053.8|143963.8|27
1628172010000|2021-08-05 14:00:10|144062.7|143972.7|144038|143948|144062.7|143972.7|144034.9|143944.9|30
1628172020000|2021-08-05 14:00:20|144038.1|143948.1|144058.8|143968.8|144061.7|143971.7|144032.3|143942.3|25
1628172030000|2021-08-05 14:00:30|144060.1|143970.1|144065.1|143975.1|144065.1|143975.1|144058.1|143968.1|21
1628172040000|2021-08-05 14:00:40|144064.8|143974.8|144035.7|143945.7|144065.2|143975.2|144032.9|143942.9|32
1628172050000|2021-08-05 14:00:50|144034.4|143944.4|144044.2|143954.2|144061.9|143971.9|144032.2|143942.2|32
1628172060000|2021-08-05 14:01:00|144044.3|143954.3|144043.2|143953.2|144047.8|143957.8|144043.2|143953.2|19
1628172070000|2021-08-05 14:01:10|144043.8|143953.8|144044.3|143954.3|144044.6|143954.6|144035.7|143945.7|33
1628172080000|2021-08-05 14:01:20|144041.8|143951.8|144052.7|143962.7|144055.7|143965.7|144036.6|143946.6|32
1628172090000|2021-08-05 14:01:30|144052.9|143962.9|144070.9|143980.9|144070.9|143980.9|144052.9|143962.9|30
1628172100000|2021-08-05 14:01:40|144072.9|143982.9|144115.2|144025.2|144116|144026|144072.9|143982.9|31
1628172110000|2021-08-05 14:01:50|144115.5|144025.5|144181.4|144091.4|144182.1|144092.1|144112.6|144022.6|37
1628172120000|2021-08-05 14:02:00|144180.4|144090.4|144180.6|144090.6|144185.4|144095.4|144180.4|144090.4|28
1628172130000|2021-08-05 14:02:10|144181.2|144091.2|144153.5|144063.5|144181.5|144091.5|144153.3|144063.3|27
1628172140000|2021-08-05 14:02:20|144155.2|144065.2|144144.1|144054.1|144155.2|144065.2|144141.2|144051.2|24
1628172150000|2021-08-05 14:02:30|144147.1|144057.1|144094.2|144004.2|144147.1|144057.1|144085.1|143995.1|32
1628172160000|2021-08-05 14:02:40|144090.5|144000.5|144057.7|143967.7|144095.8|144005.8|144057.7|143967.7|28
1628172170000|2021-08-05 14:02:50|144063.9|143973.9|144008.8|143918.8|144065.5|143975.5|144007.8|143917.8|30
1628172180000|2021-08-05 14:03:00|143995.8|143905.8|143965.4|143875.4|143995.8|143905.8|143959.3|143869.3|34
1628172190000|2021-08-05 14:03:10|143966.4|143876.4|144011.4|143921.4|144047.5|143923.7|143939.8|143849.8|31
1628172200000|2021-08-05 14:03:20|144013.1|143923.1|144014.2|143924.2|144015.8|143925.8|144011.1|143921.1|24
1628172210000|2021-08-05 14:03:30|144013.9|143923.9|144020.8|143930.8|144020.8|143930.8|144013.9|143923.9|25
1628172220000|2021-08-05 14:03:40|144021.1|143931.1|144021.5|143931.5|144021.7|143931.7|144016.9|143926.9|23
1628172230000|2021-08-05 14:03:50|144022.1|143932.1|144074.6|143984.6|144080.6|143990.6|144021.8|143931.8|24
1628172240000|2021-08-05 14:04:00|144077.1|143987.1|144070|143980|144083.2|143993.2|144070|143980|26
1628172250000|2021-08-05 14:04:10|144079.9|143989.9|144062.5|143972.5|144079.9|143989.9|144061.2|143971.2|29
1628172260000|2021-08-05 14:04:20|144069.3|143979.3|144069.3|143979.3|144070.3|143980.3|144066.4|143976.4|25
1628172270000|2021-08-05 14:04:30|144068|143978|144072.2|143982.2|144072.2|143982.2|144067.2|143977.2|25
1628172280000|2021-08-05 14:04:40|144072.1|143982.1|144063.5|143973.5|144072.6|143982.6|144061.8|143971.8|29
1628172290000|2021-08-05 14:04:50|144060.6|143970.6|144057.1|143967.1|144060.6|143970.6|144057.1|143967.1|29
1628172300000|2021-08-05 14:05:00|144056.7|143966.7|144058|143968|144058.1|143968.1|144055.9|143965.9|19
1628172310000|2021-08-05 14:05:10|144058.3|143968.3|144063.9|143973.9|144065|143975|144055.8|143965.8|29
1628172320000|2021-08-05 14:05:20|144064.4|143974.4|144055.4|143965.4|144064.4|143974.4|144055|143965|21
1628172330000|2021-08-05 14:05:30|144053|143963|144038|143948|144053.1|143963.1|144038|143948|28
1628172340000|2021-08-05 14:05:40|144035.2|143945.2|143995.7|143905.7|144040|143950|143990.3|143895.3|33
1628172350000|2021-08-05 14:05:50|143994.7|143904.7|143996.9|143906.9|143997.4|143907.4|143992|143902|23
1628172360000|2021-08-05 14:06:00|143997.3|143907.3|143997.4|143907.4|144004.1|143914.1|143996.6|143906.6|20
1628172370000|2021-08-05 14:06:10|143998.5|143908.5|144004.2|143914.2|144007.5|143917.5|143993|143903|29
1628172380000|2021-08-05 14:06:20|144004.1|143914.1|144002.4|143912.4|144008.4|143918.4|144001|143911|26
1628172390000|2021-08-05 14:06:30|144001.4|143911.4|144001|143911|144004.5|143914.5|143999.8|143909.8|25
1628172400000|2021-08-05 14:06:40|144002|143912|144000.8|143910.8|144006.2|143916.2|143997.9|143907.9|25
1628172410000|2021-08-05 14:06:50|143998.7|143908.7|144005.9|143915.9|144006.9|143916.9|143998.7|143908.7|30
1628172420000|2021-08-05 14:07:00|144006.3|143916.3|144032.9|143942.9|144032.9|143942.9|144006.3|143916.3|28
1628172430000|2021-08-05 14:07:10|144031.6|143941.6|144028.8|143938.8|144038.2|143948.2|144028.8|143938.8|27
1628172440000|2021-08-05 14:07:20|144027.3|143937.3|144016.7|143926.7|144029.4|143939.4|144014|143924|27
1628172450000|2021-08-05 14:07:30|144013.7|143923.7|144018.3|143928.3|144025.7|143935.7|144013.7|143923.7|29
1628172460000|2021-08-05 14:07:40|144018.6|143928.6|144022.2|143932.2|144022.9|143932.9|144016.9|143926.9|24
1628172470000|2021-08-05 14:07:50|144021.2|143931.2|143994.2|143904.2|144023.8|143933.8|143989.9|143899.9|31
1628172480000|2021-08-05 14:08:00|143995.5|143905.5|144004.6|143914.6|144010.1|143920.1|143992.8|143902.8|31
1628172490000|2021-08-05 14:08:10|144006|143916|143998.2|143908.2|144007.1|143917.1|143992.2|143902.2|33
1628172500000|2021-08-05 14:08:20|144001.7|143911.7|144003.5|143913.5|144005.5|143915.5|143994.1|143904.1|23
1628172510000|2021-08-05 14:08:30|144003.6|143913.6|144001.5|143911.5|144003.9|143913.9|144000.5|143910.5|21
1628172520000|2021-08-05 14:08:40|144002.4|143912.4|144003.3|143913.3|144004.3|143914.3|144001.8|143911.8|14
1628172530000|2021-08-05 14:08:50|144003.1|143913.1|144027.4|143937.4|144027.4|143937.4|144002.1|143912.1|31
1628172540000|2021-08-05 14:09:00|144024.7|143934.7|144033.8|143943.8|144034.5|143944.5|144022.5|143932.5|28
1628172550000|2021-08-05 14:09:10|144034.5|143944.5|144033.7|143943.7|144036.7|143946.7|144032.3|143942.3|21
1628172560000|2021-08-05 14:09:20|144033.8|143943.8|144025.7|143935.7|144034.9|143944.9|144025.7|143935.7|25
1628172570000|2021-08-05 14:09:30|144026.7|143936.7|144016.1|143926.1|144034|143944|144016.1|143926.1|27
1628172580000|2021-08-05 14:09:40|144022.5|143932.5|144007.9|143917.9|144026.3|143936.3|144007.9|143917.9|26
1628172590000|2021-08-05 14:09:50|144008.8|143918.8|143967.3|143877.3|144017.5|143927.5|143967.3|143877.3|31
1628172600000|2021-08-05 14:10:00|143964.2|143874.2|143961|143871|143964.2|143874.2|143958.4|143868.4|24
1628172610000|2021-08-05 14:10:10|143961.3|143871.3|143937.8|143847.8|143961.6|143871.6|143927.7|143837.7|32
1628172620000|2021-08-05 14:10:20|143938.5|143848.5|143931.1|143841.1|143941.7|143851.7|143926|143836|33
1628172630000|2021-08-05 14:10:30|143927.6|143837.6|143932.9|143842.9|143938.6|143848.6|143927|143837|33
1628172640000|2021-08-05 14:10:40|143933.4|143843.4|143942.6|143852.6|143942.6|143852.6|143931.4|143841.4|32
1628172650000|2021-08-05 14:10:50|143937.2|143847.2|143940.2|143850.2|143941.5|143851.5|143932.8|143842.8|33
1628172660000|2021-08-05 14:11:00|143939.8|143849.8|143948.1|143858.1|143948.6|143858.6|143934.6|143844.6|33
1628172670000|2021-08-05 14:11:10|143947.1|143857.1|143939.5|143849.5|143951.6|143861.6|143936.8|143846.8|32
1628172680000|2021-08-05 14:11:20|143942.8|143852.8|143943.7|143853.7|143946.3|143856.3|143938.4|143848.4|35
1628172690000|2021-08-05 14:11:30|143945.1|143855.1|143952|143862|143960.3|143870.3|143943|143853|31
1628172700000|2021-08-05 14:11:40|143953.6|143863.6|143954.1|143864.1|143955.7|143865.7|143950.1|143860.1|15
1628172710000|2021-08-05 14:11:50|143952.5|143862.5|143959.7|143869.7|143961.8|143871.8|143952.5|143862.5|23
1628172720000|2021-08-05 14:12:00|143964.4|143874.4|143955|143865|143964.4|143874.4|143953.4|143863.4|27
1628172730000|2021-08-05 14:12:10|143954.7|143864.7|143953.2|143863.2|143959.7|143869.7|143951.7|143861.7|26
1628172740000|2021-08-05 14:12:20|143953|143863|143951.4|143861.4|143956.9|143866.9|143949|143859|27
1628172750000|2021-08-05 14:12:30|143952.4|143862.4|143954|143864|143954.8|143864.8|143949.7|143859.7|31
1628172760000|2021-08-05 14:12:40|143954.4|143864.4|143960.6|143870.6|143960.8|143870.8|143951.2|143861.2|28
1628172770000|2021-08-05 14:12:50|143961.1|143871.1|143946.5|143856.5|143961.1|143871.1|143940.4|143850.4|35
1628172780000|2021-08-05 14:13:00|143947|143857|143907.4|143817.4|143948.5|143858.5|143904.5|143814.5|32
1628172790000|2021-08-05 14:13:10|143917|143827|143919|143829|143924.6|143834.6|143915.7|143825.7|24
1628172800000|2021-08-05 14:13:20|143916.5|143826.5|143906.7|143816.7|143921.6|143831.6|143905.3|143815.3|32
1628172810000|2021-08-05 14:13:30|143908.6|143818.6|143911.4|143821.4|143913.7|143823.7|143900.7|143810.7|34
1628172820000|2021-08-05 14:13:40|143912.1|143822.1|143911|143821|143913.2|143823.2|143907.2|143817.2|28
1628172830000|2021-08-05 14:13:50|143910.6|143820.6|143910.9|143820.9|143915.1|143825.1|143909.9|143819.9|23
1628172840000|2021-08-05 14:14:00|143912.7|143822.7|143911.7|143821.7|143916|143826|143909.5|143819.5|29
1628172850000|2021-08-05 14:14:10|143897.1|143807.1|143888.6|143798.6|143902|143812|143886.1|143796.1|34
1628172860000|2021-08-05 14:14:20|143888.3|143798.3|143869.7|143779.7|143895.5|143799.4|143869.7|143765.5|35
1628172870000|2021-08-05 14:14:30|143873|143783|143856.6|143766.6|143880.5|143790.5|143856.6|143766.6|27
1628172880000|2021-08-05 14:14:40|143857.7|143767.7|143834.5|143744.5|143857.7|143767.7|143832.5|143742.5|32
1628172890000|2021-08-05 14:14:50|143828.8|143738.8|143775.8|143685.8|143831.5|143741.5|143758.9|143668.9|38
1628172900000|2021-08-05 14:15:00|143775.2|143685.2|143817.1|143727.1|143821.4|143731.4|143769.1|143679.1|33
1628172910000|2021-08-05 14:15:10|143812.6|143722.6|143820.2|143730.2|143825.1|143735.1|143812.6|143722.6|22
1628172920000|2021-08-05 14:15:20|143820.9|143730.9|143813.1|143723.1|143821.3|143731.3|143812.2|143722.2|25
1628172930000|2021-08-05 14:15:30|143813.2|143723.2|143806.5|143716.5|143814.4|143724.4|143802.9|143712.9|32
1628172940000|2021-08-05 14:15:40|143805.2|143715.2|143805.5|143715.5|143807.7|143717.7|143803.7|143713.7|22
1628172950000|2021-08-05 14:15:50|143809.7|143719.7|143809|143719|143834|143727.5|143808.5|143696.4|25
1628172960000|2021-08-05 14:16:00|143808.6|143718.6|143803.8|143713.8|143812.1|143722.1|143803.8|143713.8|24
1628172970000|2021-08-05 14:16:10|143802.6|143712.6|143805.3|143715.3|143805.9|143715.9|143800|143710|31
1628172980000|2021-08-05 14:16:20|143803.9|143713.9|143798.7|143708.7|143805.5|143715.5|143797.8|143707.8|20
1628172990000|2021-08-05 14:16:30|143803.9|143713.9|143792|143702|143803.9|143713.9|143790.9|143700.9|19
1628173000000|2021-08-05 14:16:40|143792.4|143702.4|143790|143700|143792.5|143702.5|143789|143699|17
1628173010000|2021-08-05 14:16:50|143789.4|143699.4|143781.2|143691.2|143790|143700|143781.2|143691.2|30
1628173020000|2021-08-05 14:17:00|143783.9|143693.9|143781.4|143691.4|143786.5|143696.5|143776|143686|31
1628173030000|2021-08-05 14:17:10|143786.8|143696.8|143728.8|143598.8|143786.8|143696.8|143728.8|143598.8|26
1628173040000|2021-08-05 14:17:20|143729.6|143599.6|143715.3|143625.3|143735|143626.9|143705.9|143598.1|31
1628173050000|2021-08-05 14:17:30|143714.7|143624.7|143679.8|143589.8|143714.7|143624.7|143675|143585|32
1628173060000|2021-08-05 14:17:40|143682.3|143592.3|143684.7|143594.7|143687.5|143597.5|143678.6|143588.6|20
1628173070000|2021-08-05 14:17:50|143683|143593|143689.9|143599.9|143691.1|143601.1|143682.1|143592.1|29
1628173080000|2021-08-05 14:18:00|143685.7|143595.7|143703.4|143613.4|143705.5|143615.5|143684.8|143594.8|25
1628173090000|2021-08-05 14:18:10|143702.2|143612.2|143692.4|143602.4|143706.2|143616.2|143691.9|143601.9|24
1628173100000|2021-08-05 14:18:20|143693.5|143603.5|143698.9|143608.9|143702.6|143612.6|143693.5|143603.5|28
1628173110000|2021-08-05 14:18:30|143696.1|143606.1|143691.4|143601.4|143713.8|143623.8|143691.4|143601.4|29
1628173120000|2021-08-05 14:18:40|143691.7|143601.7|143698.9|143608.9|143699|143609|143684.9|143594.9|30
1628173130000|2021-08-05 14:18:50|143699.2|143609.2|143693.2|143603.2|143699.2|143609.2|143691.6|143601.6|22
1628173140000|2021-08-05 14:19:00|143692.9|143602.9|143690.8|143600.8|143693.6|143603.6|143690|143600|29
1628173150000|2021-08-05 14:19:10|143691.2|143601.2|143691.7|143601.7|143691.8|143601.8|143690.4|143600.4|19
1628173160000|2021-08-05 14:19:20|143691.4|143601.4|143683|143593|143691.4|143601.4|143681.5|143591.5|27
1628173170000|2021-08-05 14:19:30|143683.3|143593.3|143682.3|143592.3|143686.8|143596.8|143682.3|143592.3|22
1628173180000|2021-08-05 14:19:40|143682.8|143592.8|143694.1|143604.1|143697.5|143607.5|143681.7|143591.7|31
1628173190000|2021-08-05 14:19:50|143693.9|143603.9|143693|143603|143694.6|143604.6|143690.3|143600.3|23
1628173200000|2021-08-05 14:20:00|143691.8|143601.8|143693.3|143603.3|143693.5|143603.5|143689.7|143599.7|29
1628173210000|2021-08-05 14:20:10|143692.8|143602.8|143694.3|143604.3|143694.3|143604.3|143691.3|143601.3|25
1628173220000|2021-08-05 14:20:20|143692.8|143602.8|143698.2|143608.2|143699.1|143609.1|143691.1|143601.1|32
1628173230000|2021-08-05 14:20:30|143698.4|143608.4|143699.7|143609.7|143703.2|143613.2|143693.6|143603.6|30
1628173240000|2021-08-05 14:20:40|143700.7|143610.7|143706.6|143616.6|143712|143622|143698.8|143608.8|31
1628173250000|2021-08-05 14:20:50|143706.1|143616.1|143708.8|143618.8|143711.1|143621.1|143706.1|143616.1|25
1628173260000|2021-08-05 14:21:00|143708.9|143618.9|143706.6|143616.6|143708.9|143618.9|143705.9|143615.9|22
1628173270000|2021-08-05 14:21:10|143706.4|143616.4|143708.2|143618.2|143711.5|143621.5|143704.3|143614.3|28
1628173280000|2021-08-05 14:21:20|143707.6|143617.6|143707.5|143617.5|143709|143619|143705.7|143615.7|21
1628173290000|2021-08-05 14:21:30|143707.6|143617.6|143711.3|143621.3|143712|143622|143706.4|143616.4|25
1628173300000|2021-08-05 14:21:40|143711.2|143621.2|143709.7|143619.7|143734.6|143624.6|143709.7|143599.9|25
1628173310000|2021-08-05 14:21:50|143712.3|143622.3|143709.7|143619.7|143712.8|143622.8|143708.6|143618.6|21
1628173320000|2021-08-05 14:22:00|143709.6|143619.6|143702.1|143612.1|143711.2|143621.2|143701.8|143611.8|24
1628173330000|2021-08-05 14:22:10|143695.8|143605.8|143702.4|143612.4|143704.5|143614.5|143695.7|143605.7|26
1628173340000|2021-08-05 14:22:20|143701.3|143611.3|143703.1|143613.1|143706.6|143616.6|143695.3|143605.3|21
1628173350000|2021-08-05 14:22:30|143702.2|143612.2|143704.1|143614.1|143705.6|143615.6|143697|143607|33
1628173360000|2021-08-05 14:22:40|143702.4|143612.4|143704.3|143614.3|143708.2|143618.2|143702|143612|27
1628173370000|2021-08-05 14:22:50|143704.5|143614.5|143708.6|143618.6|143708.6|143618.6|143703.5|143613.5|20
1628173380000|2021-08-05 14:23:00|143709.3|143619.3|143703.4|143613.4|143709.3|143619.3|143703.4|143613.4|17
1628173390000|2021-08-05 14:23:10|143703.2|143613.2|143696.3|143606.3|143704.6|143614.6|143696.1|143606.1|35
1628173400000|2021-08-05 14:23:20|143696.2|143606.2|143699.6|143609.6|143700.8|143610.8|143695.5|143605.5|22
1628173410000|2021-08-05 14:23:30|143700.4|143610.4|143719.4|143629.4|143719.4|143629.4|143698.7|143608.7|29
1628173420000|2021-08-05 14:23:40|143719.8|143629.8|143716.3|143626.3|143721.3|143631.3|143715.1|143625.1|32
1628173430000|2021-08-05 14:23:50|143717.3|143627.3|143721|143631|143725.8|143635.8|143715.5|143625.5|30
1628173440000|2021-08-05 14:24:00|143721.1|143631.1|143721.5|143631.5|143723.9|143633.9|143719.3|143629.3|25
1628173450000|2021-08-05 14:24:10|143721|143631|143723.5|143633.5|143723.7|143633.7|143719.9|143629.9|21
1628173460000|2021-08-05 14:24:20|143724.2|143634.2|143720.6|143630.6|143724.6|143634.6|143715.9|143625.9|26
1628173470000|2021-08-05 14:24:30|143719.6|143629.6|143724.9|143634.9|143725.7|143635.7|143718.3|143628.3|24
1628173480000|2021-08-05 14:24:40|143722|143632|143724.8|143634.8|143730.1|143640.1|143722|143632|29
1628173490000|2021-08-05 14:24:50|143723.9|143633.9|143720.4|143630.4|143726.1|143636.1|143719.6|143629.6|22
1628173500000|2021-08-05 14:25:00|143722|143632|143719.4|143629.4|143723.2|143633.2|143706.8|143616.8|20
1628173510000|2021-08-05 14:25:10|143718.6|143628.6|143710|143620|143720.3|143630.3|143710|143620|21
1628173520000|2021-08-05 14:25:20|143712.8|143622.8|143712.8|143622.8|143715.8|143625.8|143712.6|143622.6|25
1628173530000|2021-08-05 14:25:30|143712.9|143622.9|143712.1|143622.1|143714.2|143624.2|143711.4|143621.4|11
1628173540000|2021-08-05 14:25:40|143712.7|143622.7|143676.6|143586.6|143713.9|143623.9|143673.7|143583.7|28
1628173550000|2021-08-05 14:25:50|143675.4|143585.4|143593.9|143503.9|143675.4|143585.4|143585.9|143495.9|28
1628173560000|2021-08-05 14:26:00|143591.5|143501.5|143578.2|143488.2|143595.3|143505.3|143578.2|143488.2|23
1628173570000|2021-08-05 14:26:10|143591.1|143501.1|143589.4|143499.4|143593.3|143503.3|143584.7|143494.7|26
1628173580000|2021-08-05 14:26:20|143588.4|143498.4|143580.8|143490.8|143591.7|143501.7|143580.8|143490.8|24
1628173590000|2021-08-05 14:26:30|143576.8|143486.8|143586.6|143496.6|143588.4|143498.4|143576.8|143486.8|25
1628173600000|2021-08-05 14:26:40|143586.9|143496.9|143589.1|143499.1|143590.4|143500.4|143579.7|143489.7|28
1628173610000|2021-08-05 14:26:50|143589.3|143499.3|143609.8|143519.8|143614|143524|143585.9|143495.9|31
1628173620000|2021-08-05 14:27:00|143615.9|143525.9|143590.7|143500.7|143615.9|143525.9|143588.1|143498.1|31
1628173630000|2021-08-05 14:27:10|143591.9|143501.9|143526.9|143396.9|143591.9|143501.9|143503.3|143394.5|36
1628173640000|2021-08-05 14:27:20|143526.6|143396.6|143515.3|143425.3|143526.6|143432.7|143504|143396.6|37
1628173650000|2021-08-05 14:27:30|143515.1|143425.1|143519.7|143429.7|143521.4|143431.4|143514|143424|28
1628173660000|2021-08-05 14:27:40|143518.7|143428.7|143589|143499|143589|143499|143517.7|143427.7|27
1628173670000|2021-08-05 14:27:50|143589.8|143499.8|143601.9|143511.9|143601.9|143511.9|143586.4|143496.4|28
1628173680000|2021-08-05 14:28:00|143601.6|143511.6|143600.6|143510.6|143604.6|143514.6|143598.6|143508.6|21
1628173690000|2021-08-05 14:28:10|143600.1|143510.1|143596.5|143506.5|143623.4|143517|143596.5|143487.5|31
1628173700000|2021-08-05 14:28:20|143597.1|143507.1|143644.3|143554.3|143653.4|143563.4|143597.1|143507.1|32
1628173710000|2021-08-05 14:28:30|143641.2|143551.2|143648.9|143558.9|143661.1|143564.1|143637.6|143531.1|36
1628173720000|2021-08-05 14:28:40|143649.2|143559.2|143676.9|143586.9|143682.5|143592.5|143647.6|143557.6|32
1628173730000|2021-08-05 14:28:50|143677.3|143587.3|143701.7|143611.7|143701.7|143611.7|143656.2|143566.2|38
1628173740000|2021-08-05 14:29:00|143694.4|143604.4|143700.8|143610.8|143705.1|143615.1|143691.7|143601.7|34
1628173750000|2021-08-05 14:29:10|143701.5|143611.5|143671|143581|143705.1|143615.1|143665.5|143575.5|38
1628173760000|2021-08-05 14:29:20|143674.4|143584.4|143683.3|143593.3|143684.7|143594.7|143672.6|143582.6|33
1628173770000|2021-08-05 14:29:30|143684.9|143594.9|143680.3|143590.3|143691.6|143601.6|143680.3|143590.3|35
1628173780000|2021-08-05 14:29:40|143680|143590|143696|143606|143696|143606|143678.6|143588.6|35
1628173790000|2021-08-05 14:29:50|143696.1|143606.1|143691.9|143601.9|143700.1|143610.1|143691.2|143601.2|35
1628173800000|2021-08-05 14:30:00|143692.6|143602.6|143682.9|143592.9|143693.1|143603.1|143678.8|143588.8|30
1628173810000|2021-08-05 14:30:10|143683.1|143593.1|143689.5|143599.5|143689.5|143599.5|143680.9|143590.9|26
1628173820000|2021-08-05 14:30:20|143687.4|143597.4|143687.2|143597.2|143688.6|143598.6|143680|143590|31
1628173830000|2021-08-05 14:30:30|143689|143599|143690.5|143600.5|143695.5|143605.5|143689|143599|29
1628173840000|2021-08-05 14:30:40|143689.9|143599.9|143680.7|143590.7|143690.2|143600.2|143680.1|143590.1|31
1628173850000|2021-08-05 14:30:50|143679.5|143589.5|143728.2|143638.2|143730.1|143640.1|143679.5|143589.5|27
1628173860000|2021-08-05 14:31:00|143725.4|143635.4|143732.7|143642.7|143735.9|143645.9|143724|143634|32
1628173870000|2021-08-05 14:31:10|143734.6|143644.6|143756.4|143666.4|143759.3|143669.3|143730.9|143640.9|28
1628173880000|2021-08-05 14:31:20|143756.7|143666.7|143771.7|143681.7|143772|143682|143755.7|143665.7|32
1628173890000|2021-08-05 14:31:30|143769.4|143679.4|143844|143714|143850.3|143726.9|143769.4|143679.4|33
1628173900000|2021-08-05 14:31:40|143843.3|143713.3|143826.7|143736.7|143851.7|143740.3|143822.6|143713.3|37
1628173910000|2021-08-05 14:31:50|143828.1|143738.1|143827.1|143737.1|143828.1|143738.1|143821.3|143731.3|31
1628173920000|2021-08-05 14:32:00|143825|143735|143827.6|143697.6|143832.4|143738.2|143806.3|143697.4|29
1628173930000|2021-08-05 14:32:10|143827.7|143697.7|143819.2|143729.2|143828.3|143729.2|143800.8|143696.2|32
1628173940000|2021-08-05 14:32:20|143819.3|143729.3|143824.8|143734.8|143824.8|143734.8|143816.8|143726.8|32
1628173950000|2021-08-05 14:32:30|143822.4|143732.4|143821.4|143731.4|143824|143734|143817.6|143727.6|31
1628173960000|2021-08-05 14:32:40|143820|143730|143820.7|143730.7|143825.7|143735.7|143820|143730|30
1628173970000|2021-08-05 14:32:50|143814.6|143724.6|143822.7|143732.7|143830.2|143740.2|143814.6|143724.6|27
1628173980000|2021-08-05 14:33:00|143823.2|143733.2|143824.4|143734.4|143826.2|143736.2|143818.6|143728.6|32
1628173990000|2021-08-05 14:33:10|143822|143732|143823.9|143733.9|143826.6|143736.6|143818|143728|27
1628174000000|2021-08-05 14:33:20|143823.3|143733.3|143824.4|143734.4|143826|143736|143820.5|143730.5|31
1628174010000|2021-08-05 14:33:30|143824.6|143734.6|143809.2|143719.2|143824.6|143734.6|143807.6|143717.6|35
1628174020000|2021-08-05 14:33:40|143809.7|143719.7|143821.3|143731.3|143826.7|143736.7|143801.9|143711.9|35
1628174030000|2021-08-05 14:33:50|143819.4|143729.4|143827.3|143737.3|143827.3|143737.3|143819.4|143729.4|32
1628174040000|2021-08-05 14:34:00|143822.7|143732.7|143822.2|143732.2|143828.1|143738.1|143819.2|143729.2|27
1628174050000|2021-08-05 14:34:10|143827|143737|143810|143720|143827.3|143737.3|143810|143720|32
1628174060000|2021-08-05 14:34:20|143809.4|143719.4|143813.8|143723.8|143816.2|143726.2|143806.9|143716.9|31
1628174070000|2021-08-05 14:34:30|143813.9|143723.9|143810.6|143720.6|143813.9|143723.9|143802.5|143712.5|32
1628174080000|2021-08-05 14:34:40|143811.7|143721.7|143818.2|143728.2|143818.4|143728.4|143804.2|143714.2|33
1628174090000|2021-08-05 14:34:50|143817.3|143727.3|143753.6|143663.6|143818.2|143728.2|143753.6|143663.6|30
1628174100000|2021-08-05 14:35:00|143757.6|143667.6|143739.1|143649.1|143765.8|143675.8|143733.2|143643.2|26
1628174110000|2021-08-05 14:35:10|143736.8|143646.8|143737.3|143647.3|143741.1|143651.1|143733.2|143643.2|28
1628174120000|2021-08-05 14:35:20|143734.3|143644.3|143736|143646|143738.1|143648.1|143728.4|143638.4|25
1628174130000|2021-08-05 14:35:30|143737.6|143647.6|143739.7|143649.7|143759.2|143658|143733.8|143629.2|28
1628174140000|2021-08-05 14:35:40|143761.7|143631.7|143725.9|143635.9|143766.9|143643.3|143725.9|143622.3|29
1628174150000|2021-08-05 14:35:50|143727.7|143637.7|143722.6|143632.6|143743.7|143637.7|143722|143603|34
1628174160000|2021-08-05 14:36:00|143720.1|143630.1|143722.7|143632.7|143728|143638|143720.1|143630.1|28
1628174170000|2021-08-05 14:36:10|143724.9|143634.9|143664.6|143574.6|143739.3|143634.9|143663.8|143573.8|27
1628174180000|2021-08-05 14:36:20|143664.9|143574.9|143676|143586|143678.1|143588.1|143664.8|143574.8|29
1628174190000|2021-08-05 14:36:30|143676.8|143586.8|143676.2|143586.2|143679.6|143589.6|143673.5|143583.5|26
1628174200000|2021-08-05 14:36:40|143677|143587|143709.1|143579.1|143710.3|143598.9|143675.7|143576.8|32
1628174210000|2021-08-05 14:36:50|143717.9|143587.9|143721.4|143591.4|143721.4|143610.1|143696.9|143581|33
1628174220000|2021-08-05 14:37:00|143723.2|143593.2|143695.5|143605.5|143725.4|143605.5|143693.4|143582.9|32
1628174230000|2021-08-05 14:37:10|143694.7|143604.7|143690.8|143600.8|143700.6|143610.6|143689.9|143599.9|21
1628174240000|2021-08-05 14:37:20|143691|143601|143673.7|143583.7|143693.2|143603.2|143673.2|143583.2|34
1628174250000|2021-08-05 14:37:30|143673|143583|143693.6|143603.6|143694.4|143604.4|143673|143583|33
1628174260000|2021-08-05 14:37:40|143693|143603|143689.8|143599.8|143696.6|143606.6|143688.9|143598.9|30
1628174270000|2021-08-05 14:37:50|143684.9|143594.9|143702.5|143572.5|143702.5|143595.7|143676.7|143572.5|31
1628174280000|2021-08-05 14:38:00|143704.2|143574.2|143691.6|143601.6|143706.8|143603.8|143682.6|143571.7|30
1628174290000|2021-08-05 14:38:10|143690.1|143600.1|143689|143599|143690.8|143600.8|143687.1|143597.1|18
1628174300000|2021-08-05 14:38:20|143689.2|143599.2|143690.3|143600.3|143695.3|143605.3|143686.9|143596.9|22
1628174310000|2021-08-05 14:38:30|143687.7|143597.7|143690.3|143600.3|143692.6|143602.6|143687.7|143597.7|25
1628174320000|2021-08-05 14:38:40|143692.5|143602.5|143690|143600|143693.6|143603.6|143690|143600|32
1628174330000|2021-08-05 14:38:50|143690.8|143600.8|143701.4|143611.4|143707.3|143617.3|143690.8|143600.8|30
1628174340000|2021-08-05 14:39:00|143701|143611|143701|143611|143701.4|143611.4|143698.5|143608.5|24
1628174350000|2021-08-05 14:39:10|143701.2|143611.2|143684.6|143594.6|143701.5|143611.5|143682.7|143592.7|23
1628174360000|2021-08-05 14:39:20|143685.8|143595.8|143678.8|143588.8|143689.5|143599.5|143676.9|143586.9|31
1628174370000|2021-08-05 14:39:30|143678.4|143588.4|143691.7|143601.7|143692.1|143602.1|143676.9|143586.9|33
1628174380000|2021-08-05 14:39:40|143695.3|143605.3|143689.6|143599.6|143698.3|143608.3|143689.3|143599.3|27
1628174390000|2021-08-05 14:39:50|143686.2|143596.2|143717.4|143587.4|143717.8|143604.5|143686.2|143581.1|34
1628174400000|2021-08-05 14:40:00|143694|143604|143726|143636|143726|143636|143694|143604|30
1628174410000|2021-08-05 14:40:10|143718.8|143628.8|143744.6|143614.6|143747.5|143638|143716.2|143613.3|35
1628174420000|2021-08-05 14:40:20|143743.5|143613.5|143719.6|143629.6|143743.5|143636.9|143719.6|143610.2|26
1628174430000|2021-08-05 14:40:30|143719.7|143629.7|143705|143615|143721.1|143631|143696.4|143588.3|26
1628174440000|2021-08-05 14:40:40|143703.9|143613.9|143709.6|143619.6|143725.9|143623.7|143697.9|143589|30
1628174450000|2021-08-05 14:40:50|143707.9|143617.9|143716.7|143626.7|143735.9|143627.4|143705.8|143604.6|30
1628174460000|2021-08-05 14:41:00|143714.6|143624.6|143728.6|143638.6|143754|143644.6|143712.8|143613.6|25
1628174470000|2021-08-05 14:41:10|143729.4|143639.4|143717.5|143627.5|143731.2|143641.2|143717.5|143627.5|22
1628174480000|2021-08-05 14:41:20|143719.4|143629.4|143723.9|143633.9|143727.5|143637.5|143714.3|143624.3|24
1628174490000|2021-08-05 14:41:30|143721.8|143631.8|143719.2|143629.2|143726.3|143636.3|143716.3|143626.3|33
1628174500000|2021-08-05 14:41:40|143719.1|143629.1|143723.9|143633.9|143724.5|143634.5|143716.4|143626.4|28
1628174510000|2021-08-05 14:41:50|143726.3|143636.3|143741|143651|143744.3|143654.3|143722.9|143632.9|37
1628174520000|2021-08-05 14:42:00|143739.9|143649.9|143756.5|143666.5|143772.8|143666.5|143738.5|143642.8|32
1628174530000|2021-08-05 14:42:10|143763|143673|143764.9|143674.9|143768|143678|143758.9|143668.9|33
1628174540000|2021-08-05 14:42:20|143763.7|143673.7|143761.7|143671.7|143765.4|143675.4|143760.3|143670.3|29
1628174550000|2021-08-05 14:42:30|143761.2|143671.2|143763.1|143673.1|143772.5|143682.5|143756.3|143666.3|32
1628174560000|2021-08-05 14:42:40|143763.4|143673.4|143773.2|143683.2|143775.2|143685.2|143763.4|143673.4|30
1628174570000|2021-08-05 14:42:50|143776.2|143686.2|143779.1|143689.1|143785.7|143695.7|143776.2|143686.2|28
1628174580000|2021-08-05 14:43:00|143780.8|143690.8|143782.8|143692.8|143783.2|143693.2|143777.2|143687.2|29
1628174590000|2021-08-05 14:43:10|143783|143693|143755.2|143665.2|143783.5|143693.5|143755.1|143665.1|32
1628174600000|2021-08-05 14:43:20|143755.8|143665.8|143759.6|143669.6|143762.8|143672.8|143752.8|143662.8|26
1628174610000|2021-08-05 14:43:30|143759.5|143669.5|143760.6|143670.6|143763.2|143673.2|143754.6|143664.6|19
1628174620000|2021-08-05 14:43:40|143746.6|143656.6|143736.9|143646.9|143746.6|143656.6|143736.1|143646.1|29
1628174630000|2021-08-05 14:43:50|143737.3|143647.3|143743.4|143653.4|143743.4|143653.4|143736.1|143646.1|27
1628174640000|2021-08-05 14:44:00|143742.8|143652.8|143745.2|143655.2|143745.4|143655.4|143740.3|143650.3|22
1628174650000|2021-08-05 14:44:10|143745.3|143655.3|143745.9|143655.9|143746.6|143656.6|143743.3|143653.3|22
1628174660000|2021-08-05 14:44:20|143745.6|143655.6|143742.3|143652.3|143745.8|143655.8|143735.8|143645.8|33
1628174670000|2021-08-05 14:44:30|143742|143652|143739.6|143649.6|143742.1|143652.1|143739.6|143649.6|20
1628174680000|2021-08-05 14:44:40|143740.1|143650.1|143740.6|143650.6|143742.9|143652.9|143738.4|143648.4|23
1628174690000|2021-08-05 14:44:50|143740.9|143650.9|143744|143654|143748.8|143658.8|143740.9|143650.9|25
1628174700000|2021-08-05 14:45:00|143743.6|143653.6|143751.1|143661.1|143752.4|143662.4|143743.6|143653.6|38
1628174710000|2021-08-05 14:45:10|143754.2|143664.2|143864.8|143774.8|143879.4|143789.4|143750.4|143660.4|35
1628174720000|2021-08-05 14:45:20|143863.6|143773.6|143865.2|143775.2|143869.5|143779.5|143863.1|143773.1|26
1628174730000|2021-08-05 14:45:30|143865.1|143775.1|143857.5|143767.5|143865.8|143775.8|143851.9|143761.9|25
1628174740000|2021-08-05 14:45:40|143857.3|143767.3|143837.3|143747.3|143857.4|143767.4|143837.3|143747.3|26
1628174750000|2021-08-05 14:45:50|143836.1|143746.1|143840.3|143750.3|143842.1|143752.1|143835.8|143745.8|28
1628174760000|2021-08-05 14:46:00|143840.5|143750.5|143840.5|143750.5|143842.3|143752.3|143836.6|143746.6|22
1628174770000|2021-08-05 14:46:10|143840|143750|143846.4|143756.4|143847.4|143757.4|143840|143750|23
1628174780000|2021-08-05 14:46:20|143846.7|143756.7|143835.6|143745.6|143850.2|143760.2|143835.6|143745.6|30
1628174790000|2021-08-05 14:46:30|143835|143745|143833.5|143743.5|143836.8|143746.8|143833.4|143743.4|29
1628174800000|2021-08-05 14:46:40|143854.4|143724.4|143788.8|143698.8|143854.4|143744.3|143788.2|143698.2|26
1628174810000|2021-08-05 14:46:50|143787.7|143697.7|143755.8|143665.8|143790|143700|143752.5|143662.5|33
1628174820000|2021-08-05 14:47:00|143756|143666|143756.2|143666.2|143758.3|143668.3|143753.7|143663.7|29
1628174830000|2021-08-05 14:47:10|143756.3|143666.3|143744.1|143654.1|143757.2|143667.2|143733.5|143643.5|38
1628174840000|2021-08-05 14:47:20|143741.3|143651.3|143734|143644|143759.5|143669.5|143733.3|143643.3|34
1628174850000|2021-08-05 14:47:30|143738.5|143648.5|143736.3|143646.3|143739.4|143649.4|143734.7|143644.7|26
1628174860000|2021-08-05 14:47:40|143738.9|143648.9|143751.5|143661.5|143752.9|143662.9|143738.9|143648.9|32
1628174870000|2021-08-05 14:47:50|143750.5|143660.5|143741.4|143651.4|143758.3|143668.3|143737.9|143647.9|32
1628174880000|2021-08-05 14:48:00|143741.1|143651.1|143739.1|143649.1|143744.1|143654.1|143738.3|143648.3|18
1628174890000|2021-08-05 14:48:10|143739.6|143649.6|143746.3|143656.3|143747.9|143657.9|143739.4|143649.4|24
1628174900000|2021-08-05 14:48:20|143745.7|143655.7|143708|143618|143748.4|143658.4|143707.8|143617.8|32
1628174910000|2021-08-05 14:48:30|143707.8|143617.8|143691.6|143601.6|143709.2|143619.2|143688.6|143598.6|34
1628174920000|2021-08-05 14:48:40|143689.6|143599.6|143689.5|143599.5|143693.9|143603.9|143686.9|143596.9|32
1628174930000|2021-08-05 14:48:50|143687.9|143597.9|143690.3|143600.3|143690.4|143600.4|143680.3|143590.3|27
1628174940000|2021-08-05 14:49:00|143682.5|143592.5|143659.2|143569.2|143698.6|143608.6|143655.5|143565.5|32
1628174950000|2021-08-05 14:49:10|143658.2|143568.2|143631.7|143541.7|143662.7|143572.7|143631.1|143541.1|31
1628174960000|2021-08-05 14:49:20|143625|143535|143648|143558|143648|143558|143616.3|143526.3|38
1628174970000|2021-08-05 14:49:30|143652.1|143562.1|143646.2|143556.2|143652.3|143562.3|143644.3|143554.3|29
1628174980000|2021-08-05 14:49:40|143645.9|143555.9|143640.9|143550.9|143645.9|143555.9|143636.7|143546.7|23
1628174990000|2021-08-05 14:49:50|143641.2|143551.2|143641|143551|143644.2|143554.2|143639.6|143549.6|23
1628175000000|2021-08-05 14:50:00|143639.6|143549.6|143638|143548|143641.7|143551.7|143637.9|143547.9|29
1628175010000|2021-08-05 14:50:10|143637.5|143547.5|143634|143544|143637.5|143547.5|143614.4|143524.4|36
1628175020000|2021-08-05 14:50:20|143633.1|143543.1|143633.9|143543.9|143637.9|143547.9|143632.9|143542.9|30
1628175030000|2021-08-05 14:50:30|143635.1|143545.1|143629.8|143539.8|143635.4|143545.4|143622.8|143532.8|33
1628175040000|2021-08-05 14:50:40|143629.2|143539.2|143645|143555|143645.1|143555.1|143626.1|143536.1|36
1628175050000|2021-08-05 14:50:50|143644.8|143554.8|143648.2|143558.2|143649|143559|143644.6|143554.6|26
1628175060000|2021-08-05 14:51:00|143650.2|143560.2|143636.9|143546.9|143654.5|143564.5|143629.3|143539.3|29
1628175070000|2021-08-05 14:51:10|143636.8|143546.8|143627.7|143537.7|143640.1|143550.1|143626.8|143536.8|26
1628175080000|2021-08-05 14:51:20|143628.9|143538.9|143613.8|143523.8|143628.9|143538.9|143610.8|143520.8|34
1628175090000|2021-08-05 14:51:30|143612|143522|143607.7|143517.7|143612.5|143522.5|143605.6|143515.6|24
1628175100000|2021-08-05 14:51:40|143613.8|143523.8|143605|143515|143613.8|143523.8|143605|143515|16
1628175110000|2021-08-05 14:51:50|143604.2|143514.2|143601.7|143511.7|143605.1|143515.1|143601.7|143511.7|19
1628175120000|2021-08-05 14:52:00|143601.9|143511.9|143591.3|143501.3|143601.9|143511.9|143590.4|143500.4|33
1628175130000|2021-08-05 14:52:10|143593.4|143503.4|143581.2|143491.2|143594.5|143504.5|143581.2|143491.2|29
1628175140000|2021-08-05 14:52:20|143581.6|143491.6|143573.3|143483.3|143585|143495|143571.4|143481.4|24
1628175150000|2021-08-05 14:52:30|143572.9|143482.9|143575.2|143485.2|143576.9|143486.9|143571.4|143481.4|17
1628175160000|2021-08-05 14:52:40|143574.7|143484.7|143573.1|143483.1|143576.5|143486.5|143572.8|143482.8|17
1628175170000|2021-08-05 14:52:50|143573.2|143483.2|143672.5|143582.5|143672.5|143582.5|143570.6|143480.6|26
1628175180000|2021-08-05 14:53:00|143691.5|143561.5|143697.5|143567.5|143697.5|143587.2|143671.9|143556.1|35
1628175190000|2021-08-05 14:53:10|143701.3|143611.3|143728.6|143638.6|143733.7|143643.7|143701.3|143611.3|26
1628175200000|2021-08-05 14:53:20|143728.1|143638.1|143714|143624|143742.3|143638.1|143713.5|143609.1|30
1628175210000|2021-08-05 14:53:30|143713.7|143623.7|143720.3|143630.3|143722.7|143632.7|143710|143620|25
1628175220000|2021-08-05 14:53:40|143720.1|143630.1|143726.3|143636.3|143727.1|143637.1|143720.1|143630.1|20
1628175230000|2021-08-05 14:53:50|143726.6|143636.6|143718.9|143628.9|143726.6|143636.6|143718.9|143628.9|20
1628175240000|2021-08-05 14:54:00|143720|143630|143713.4|143623.4|143720.9|143630.9|143713.3|143623.3|26
1628175250000|2021-08-05 14:54:10|143713.6|143623.6|143709.8|143619.8|143713.8|143623.8|143709.5|143619.5|30
1628175260000|2021-08-05 14:54:20|143709.9|143619.9|143716.3|143626.3|143716.3|143626.3|143709.9|143619.9|21
1628175270000|2021-08-05 14:54:30|143716.6|143626.6|143725.6|143635.6|143726|143636|143715.5|143625.5|29
1628175280000|2021-08-05 14:54:40|143724.1|143634.1|143720.1|143630.1|143724.1|143634.1|143716.4|143626.4|22
1628175290000|2021-08-05 14:54:50|143723.1|143633.1|143723.8|143633.8|143729|143639|143719.6|143629.6|33
1628175300000|2021-08-05 14:55:00|143729.2|143639.2|143748.4|143658.4|143748.9|143658.9|143713.2|143623.2|36
1628175310000|2021-08-05 14:55:10|143748.7|143658.7|143730.1|143640.1|143748.7|143658.7|143726.4|143636.4|37
1628175320000|2021-08-05 14:55:20|143750|143660|143722.2|143632.2|143750|143660|143722.2|143632.2|31
1628175330000|2021-08-05 14:55:30|143719.8|143629.8|143719.5|143629.5|143722.1|143632.1|143717.8|143627.8|26
1628175340000|2021-08-05 14:55:40|143720.8|143630.8|143741.4|143651.4|143759.4|143669.4|143719|143629|34
1628175350000|2021-08-05 14:55:50|143740.7|143650.7|143743.8|143653.8|143745.5|143655.5|143731|143641|27
1628175360000|2021-08-05 14:56:00|143744.4|143654.4|143779.4|143689.4|143782.5|143692.5|143734.7|143644.7|30
1628175370000|2021-08-05 14:56:10|143781.4|143691.4|143817.5|143727.5|143824.6|143734.6|143781.4|143691.4|36
1628175380000|2021-08-05 14:56:20|143808.2|143718.2|143809.9|143719.9|143814.2|143724.2|143805.7|143715.7|33
1628175390000|2021-08-05 14:56:30|143808.1|143718.1|143808.8|143718.8|143815.4|143725.4|143805|143715|26
1628175400000|2021-08-05 14:56:40|143807.8|143717.8|143806.5|143716.5|143810.5|143720.5|143803.9|143713.9|27
1628175410000|2021-08-05 14:56:50|143803.3|143713.3|143795.9|143705.9|143806.9|143716.9|143793.3|143703.3|32
1628175420000|2021-08-05 14:57:00|143796.7|143706.7|143811|143721|143811.4|143721.4|143795.3|143705.3|32
1628175430000|2021-08-05 14:57:10|143811.7|143721.7|143833.5|143743.5|143837.1|143747.1|143807.5|143717.5|23
1628175440000|2021-08-05 14:57:20|143832.8|143742.8|143816|143726|143833.3|143743.3|143812.2|143722.2|26
1628175450000|2021-08-05 14:57:30|143814.7|143724.7|143769.3|143679.3|143814.7|143724.7|143768.3|143678.3|33
1628175460000|2021-08-05 14:57:40|143769|143679|143782.1|143692.1|143787.8|143697.8|143768.6|143678.6|35
1628175470000|2021-08-05 14:57:50|143781.7|143691.7|143777.6|143687.6|143785.3|143695.3|143773.8|143683.8|33
1628175480000|2021-08-05 14:58:00|143781.8|143691.8|143796.1|143706.1|143797|143707|143776.8|143686.8|35
1628175490000|2021-08-05 14:58:10|143796.2|143706.2|143781|143691|143822.1|143732.1|143776.4|143686.4|27
1628175500000|2021-08-05 14:58:20|143781.8|143691.8|143782.2|143692.2|143785.7|143695.7|143778.6|143688.6|34
1628175510000|2021-08-05 14:58:30|143782.8|143692.8|143784|143694|143788.8|143698.8|143779.2|143689.2|33
1628175520000|2021-08-05 14:58:40|143783.8|143693.8|143798.9|143708.9|143800.8|143710.8|143768.7|143678.7|35
1628175530000|2021-08-05 14:58:50|143798.8|143708.8|143809.4|143719.4|143809.6|143719.6|143797.6|143707.6|28
1628175540000|2021-08-05 14:59:00|143807.8|143717.8|143819.8|143729.8|143821.2|143731.2|143807.6|143717.6|27
1628175550000|2021-08-05 14:59:10|143820|143730|143823.3|143733.3|143824.6|143734.6|143820|143730|34
1628175560000|2021-08-05 14:59:20|143823.8|143733.8|143832.6|143742.6|143832.6|143742.6|143822.5|143732.5|25
1628175570000|2021-08-05 14:59:30|143833.1|143743.1|143872.5|143782.5|143874.6|143784.6|143831.3|143741.3|30
1628175580000|2021-08-05 14:59:40|143871.1|143781.1|143879.6|143789.6|143884.6|143794.6|143867|143777|24
1628175590000|2021-08-05 14:59:50|143878.6|143788.6|143857.4|143767.4|143878.6|143788.6|143857.4|143767.4|36
1628175600000|2021-08-05 15:00:00|143857.6|143767.6|143801.5|143711.5|143861.7|143771.7|143799.4|143709.4|36
1628175610000|2021-08-05 15:00:10|143800.7|143710.7|143775.7|143685.7|143803.4|143713.4|143756.6|143666.6|35
1628175620000|2021-08-05 15:00:20|143745.1|143655.1|143743.8|143653.8|143745.8|143655.8|143737.4|143647.4|26
1628175630000|2021-08-05 15:00:30|143741.2|143651.2|143716.5|143626.5|143741.2|143651.2|143716.4|143626.4|26
1628175640000|2021-08-05 15:00:40|143718.3|143628.3|143719.2|143629.2|143721.6|143631.6|143714.8|143624.8|17
1628175650000|2021-08-05 15:00:50|143721.3|143631.3|143717.2|143627.2|143723.5|143633.5|143715|143625|19
1628175660000|2021-08-05 15:01:00|143716|143626|143717.5|143627.5|143718.5|143628.5|143711.4|143621.4|19
1628175670000|2021-08-05 15:01:10|143716.9|143626.9|143721.5|143631.5|143722.4|143632.4|143716.4|143626.4|26
1628175680000|2021-08-05 15:01:20|143720.9|143630.9|143757.6|143667.6|143757.8|143667.8|143719.6|143629.6|24
1628175690000|2021-08-05 15:01:30|143777.8|143687.8|143793.9|143703.9|143800.2|143710.2|143777.8|143687.8|28
1628175700000|2021-08-05 15:01:40|143792.7|143702.7|143767.9|143677.9|143794.8|143704.8|143762.9|143672.9|32
1628175710000|2021-08-05 15:01:50|143768|143678|143755|143665|143771.6|143681.6|143753.1|143663.1|26
1628175720000|2021-08-05 15:02:00|143754.8|143664.8|143721.9|143631.9|143755.7|143665.7|143721.9|143631.9|27
1628175730000|2021-08-05 15:02:10|143722.7|143632.7|143743.7|143653.7|143755.3|143665.3|143720.1|143630.1|25
1628175740000|2021-08-05 15:02:20|143742.3|143652.3|143753.9|143663.9|143753.9|143663.9|143742.3|143652.3|24
1628175750000|2021-08-05 15:02:30|143756.6|143666.6|143725.2|143635.2|143756.6|143666.6|143722.8|143632.8|21
1628175760000|2021-08-05 15:02:40|143724.8|143634.8|143721.7|143631.7|143726.2|143636.2|143720.6|143630.6|20
1628175770000|2021-08-05 15:02:50|143721.3|143631.3|143725.5|143635.5|143727|143637|143721.3|143631.3|18
1628175780000|2021-08-05 15:03:00|143724.3|143634.3|143734.1|143644.1|143734.1|143644.1|143724.2|143634.2|24
1628175790000|2021-08-05 15:03:10|143732.5|143642.5|143729.2|143639.2|143735.3|143645.3|143729.2|143639.2|21
1628175800000|2021-08-05 15:03:20|143736.3|143646.3|143734.3|143644.3|143736.5|143646.5|143732.6|143642.6|19
1628175810000|2021-08-05 15:03:30|143734.4|143644.4|143749.8|143659.8|143749.8|143659.8|143729.1|143639.1|25
1628175820000|2021-08-05 15:03:40|143748.4|143658.4|143740.1|143650.1|143748.4|143658.4|143740.1|143650.1|24
1628175830000|2021-08-05 15:03:50|143739.7|143649.7|143749.4|143659.4|143750.3|143660.3|143739.7|143649.7|25
1628175840000|2021-08-05 15:04:00|143747.6|143657.6|143751.4|143661.4|143755|143665|143747.2|143657.2|23
1628175850000|2021-08-05 15:04:10|143751.6|143661.6|143751.6|143661.6|143755.2|143665.2|143750.3|143660.3|21
1628175860000|2021-08-05 15:04:20|143752|143662|143750.9|143660.9|143755.3|143665.3|143749.7|143659.7|31
1628175870000|2021-08-05 15:04:30|143753|143663|143752.7|143662.7|143756.1|143666.1|143751|143661|29
1628175880000|2021-08-05 15:04:40|143752.6|143662.6|143754.2|143664.2|143756|143666|143751|143661|16
1628175890000|2021-08-05 15:04:50|143754.7|143664.7|143754.1|143664.1|143756.7|143666.7|143751.8|143661.8|24
1628175900000|2021-08-05 15:05:00|143751.2|143661.2|143750.2|143660.2|143756.9|143666.9|143749.4|143659.4|24
1628175910000|2021-08-05 15:05:10|143749.1|143659.1|143753.9|143663.9|143755.3|143665.3|143748.9|143658.9|24
1628175920000|2021-08-05 15:05:20|143754.7|143664.7|143755.7|143665.7|143759.5|143669.5|143752.4|143662.4|24
1628175930000|2021-08-05 15:05:30|143756.7|143666.7|143763.1|143673.1|143767.2|143677.2|143754.3|143664.3|34
1628175940000|2021-08-05 15:05:40|143763.8|143673.8|143765.6|143675.6|143768.6|143678.6|143762.4|143672.4|30
1628175950000|2021-08-05 15:05:50|143766.1|143676.1|143768.2|143678.2|143769.7|143679.7|143763.4|143673.4|24
1628175960000|2021-08-05 15:06:00|143768.5|143678.5|143769.6|143679.6|143771.3|143681.3|143764.2|143674.2|22
1628175970000|2021-08-05 15:06:10|143768.4|143678.4|143766|143676|143772.8|143682.8|143760.9|143670.9|31
1628175980000|2021-08-05 15:06:20|143758.2|143668.2|143755.8|143665.8|143764.5|143674.5|143755.1|143665.1|20
1628175990000|2021-08-05 15:06:30|143756.8|143666.8|143750.4|143660.4|143764.4|143674.4|143750.4|143660.4|20
1628176000000|2021-08-05 15:06:40|143749.4|143659.4|143743.8|143653.8|143754.5|143664.5|143740.4|143650.4|31
1628176010000|2021-08-05 15:06:50|143744.1|143654.1|143738.9|143648.9|143744.1|143654.1|143736.1|143646.1|36
1628176020000|2021-08-05 15:07:00|143740.5|143650.5|143741|143651|143741.4|143651.4|143737.4|143647.4|28
1628176030000|2021-08-05 15:07:10|143741.1|143651.1|143741|143651|143746.5|143656.5|143740.4|143650.4|26
1628176040000|2021-08-05 15:07:20|143741.4|143651.4|143736.1|143646.1|143747.2|143657.2|143735.4|143645.4|20
1628176050000|2021-08-05 15:07:30|143737.4|143647.4|143725.3|143635.3|143739.7|143649.7|143725|143635|28
1628176060000|2021-08-05 15:07:40|143725.8|143635.8|143725.2|143635.2|143727.1|143637.1|143723.8|143633.8|19
1628176070000|2021-08-05 15:07:50|143724.7|143634.7|143725.7|143635.7|143725.9|143635.9|143724.6|143634.6|18
1628176080000|2021-08-05 15:08:00|143725.9|143635.9|143725|143635|143726.4|143636.4|143725|143635|13
1628176090000|2021-08-05 15:08:10|143725.5|143635.5|143724.9|143634.9|143725.7|143635.7|143723.1|143633.1|18
1628176100000|2021-08-05 15:08:20|143723.8|143633.8|143723.8|143633.8|143724.7|143634.7|143723.6|143633.6|17
1628176110000|2021-08-05 15:08:30|143723.9|143633.9|143725|143635|143725|143635|143723.9|143633.9|9
1628176120000|2021-08-05 15:08:40|143725.2|143635.2|143723.9|143633.9|143725.9|143635.9|143722.5|143632.5|20
1628176130000|2021-08-05 15:08:50|143725.2|143635.2|143765.1|143675.1|143765.1|143675.1|143723.2|143633.2|16
1628176140000|2021-08-05 15:09:00|143758.2|143668.2|143745.8|143655.8|143759.2|143669.2|143742.1|143652.1|26
1628176150000|2021-08-05 15:09:10|143746.1|143656.1|143743|143653|143747.7|143657.7|143741|143651|18
1628176160000|2021-08-05 15:09:20|143744|143654|143746.5|143656.5|143747.7|143657.7|143743.6|143653.6|20
1628176170000|2021-08-05 15:09:30|143747.7|143657.7|143774.2|143684.2|143782.1|143692.1|143747.3|143657.3|30
1628176180000|2021-08-05 15:09:40|143775|143685|143779.9|143689.9|143780.4|143690.4|143772.3|143682.3|31
1628176190000|2021-08-05 15:09:50|143779.7|143689.7|143776.8|143686.8|143790.3|143700.3|143774.4|143684.4|29
1628176200000|2021-08-05 15:10:00|143775.8|143685.8|143769.3|143679.3|143784.8|143694.8|143765.6|143675.6|36
1628176210000|2021-08-05 15:10:10|143768.8|143678.8|143773.1|143683.1|143775|143685|143767.3|143677.3|31
1628176220000|2021-08-05 15:10:20|143772.6|143682.6|143770.7|143680.7|143776.1|143686.1|143766.4|143676.4|34
1628176230000|2021-08-05 15:10:30|143772.9|143682.9|143774.8|143684.8|143777.2|143687.2|143772.4|143682.4|27
1628176240000|2021-08-05 15:10:40|143775.1|143685.1|143775.4|143685.4|143780.5|143690.5|143771.4|143681.4|31
1628176250000|2021-08-05 15:10:50|143774.5|143684.5|143773.3|143683.3|143777.3|143687.3|143771.1|143681.1|22
1628176260000|2021-08-05 15:11:00|143775|143685|143790.1|143700.1|143795.4|143705.4|143771|143681|28
1628176270000|2021-08-05 15:11:10|143788|143698|143786.4|143696.4|143792.2|143702.2|143781.4|143691.4|29
1628176280000|2021-08-05 15:11:20|143789|143699|143789|143699|143789|143699|143786.1|143696.1|29
1628176290000|2021-08-05 15:11:30|143792.1|143702.1|143788.7|143698.7|143792.1|143702.1|143787.2|143697.2|21
1628176300000|2021-08-05 15:11:40|143788.8|143698.8|143800.6|143710.6|143802.5|143712.5|143788.8|143698.8|28
1628176310000|2021-08-05 15:11:50|143795.5|143705.5|143805.1|143715.1|143805.1|143715.1|143795.4|143705.4|38
1628176320000|2021-08-05 15:12:00|143803.3|143713.3|143808.5|143718.5|143820.3|143730.3|143800.4|143710.4|33
1628176330000|2021-08-05 15:12:10|143808.6|143718.6|143814.4|143724.4|143814.4|143724.4|143808.6|143718.6|23
1628176340000|2021-08-05 15:12:20|143813.1|143723.1|143812.2|143722.2|143817.3|143727.3|143809|143719|32
1628176350000|2021-08-05 15:12:30|143811.6|143721.6|143813.4|143723.4|143822.8|143732.8|143811.6|143721.6|24
1628176360000|2021-08-05 15:12:40|143815.5|143725.5|143816.5|143726.5|143822.3|143732.3|143810.6|143720.6|26
1628176370000|2021-08-05 15:12:50|143819.9|143729.9|143835.3|143745.3|143835.3|143745.3|143819.9|143729.9|28
1628176380000|2021-08-05 15:13:00|143832.3|143742.3|143833.4|143743.4|143833.4|143743.4|143825.6|143735.6|22
1628176390000|2021-08-05 15:13:10|143833.7|143743.7|143833.9|143743.9|143835.1|143745.1|143826.1|143736.1|29
1628176400000|2021-08-05 15:13:20|143833.1|143743.1|143829.1|143739.1|143834.6|143744.6|143827|143737|37
1628176410000|2021-08-05 15:13:30|143830.7|143740.7|143835.9|143745.9|143838|143748|143826.7|143736.7|38
1628176420000|2021-08-05 15:13:40|143840.4|143750.4|143834.1|143744.1|143841.7|143751.7|143825.9|143735.9|28
1628176430000|2021-08-05 15:13:50|143833.9|143743.9|143839.2|143749.2|143839.6|143749.6|143833.6|143743.6|32
1628176440000|2021-08-05 15:14:00|143839.8|143749.8|143846.4|143756.4|143847.3|143757.3|143837.7|143747.7|28
1628176450000|2021-08-05 15:14:10|143845.9|143755.9|143845.9|143755.9|143847.9|143757.9|143843.4|143753.4|25
1628176460000|2021-08-05 15:14:20|143846.8|143756.8|143846.9|143756.9|143848.2|143758.2|143845.9|143755.9|20
1628176470000|2021-08-05 15:14:30|143846.5|143756.5|143845.3|143755.3|143849|143759|143844.9|143754.9|15
1628176480000|2021-08-05 15:14:40|143845.1|143755.1|143844.6|143754.6|143847.1|143757.1|143838.5|143748.5|28
1628176490000|2021-08-05 15:14:50|143844.5|143754.5|143845.8|143755.8|143848.9|143758.9|143844.5|143754.5|23
1628176500000|2021-08-05 15:15:00|143845.6|143755.6|143835.5|143745.5|143845.6|143755.6|143834.8|143744.8|25
1628176510000|2021-08-05 15:15:10|143835.3|143745.3|143836.2|143746.2|143837.2|143747.2|143834.1|143744.1|21
1628176520000|2021-08-05 15:15:20|143836.7|143746.7|143848.1|143758.1|143848.1|143758.1|143835.3|143745.3|26
1628176530000|2021-08-05 15:15:30|143844.2|143754.2|143846.1|143756.1|143848.1|143758.1|143840.2|143750.2|32
1628176540000|2021-08-05 15:15:40|143845.6|143755.6|143836.8|143746.8|143846.7|143756.7|143836.8|143746.8|31
1628176550000|2021-08-05 15:15:50|143837.3|143747.3|143836.2|143746.2|143838.1|143748.1|143835.4|143745.4|17
1628176560000|2021-08-05 15:16:00|143835.5|143745.5|143833.1|143743.1|143840.5|143750.5|143833.1|143743.1|28
1628176570000|2021-08-05 15:16:10|143832.7|143742.7|143838.1|143748.1|143840.4|143750.4|143832.7|143742.7|21
1628176580000|2021-08-05 15:16:20|143838.7|143748.7|143842.8|143752.8|143842.8|143752.8|143836.4|143746.4|29
1628176590000|2021-08-05 15:16:30|143840.4|143750.4|143836.8|143746.8|143840.5|143750.5|143836.6|143746.6|18
1628176600000|2021-08-05 15:16:40|143837.6|143747.6|143837.5|143747.5|143840.1|143750.1|143837.1|143747.1|24
1628176610000|2021-08-05 15:16:50|143838.9|143748.9|143845.3|143755.3|143848.7|143758.7|143837.3|143747.3|32
1628176620000|2021-08-05 15:17:00|143844.8|143754.8|143843.5|143753.5|143845.5|143755.5|143840.9|143750.9|27
1628176630000|2021-08-05 15:17:10|143843.3|143753.3|143850.7|143760.7|143851.1|143761.1|143843|143753|23
1628176640000|2021-08-05 15:17:20|143852.6|143762.6|143855.5|143765.5|143856.2|143766.2|143849.1|143759.1|31
1628176650000|2021-08-05 15:17:30|143855|143765|143861.4|143771.4|143863.5|143773.5|143854.3|143764.3|25
1628176660000|2021-08-05 15:17:40|143859.9|143769.9|143860.4|143770.4|143861.6|143771.6|143856.9|143766.9|21
1628176670000|2021-08-05 15:17:50|143859.7|143769.7|143857.8|143767.8|143861|143771|143855.9|143765.9|18
1628176680000|2021-08-05 15:18:00|143857.1|143767.1|143854.8|143764.8|143857.8|143767.8|143854.2|143764.2|25
1628176690000|2021-08-05 15:18:10|143856.3|143766.3|143852.6|143762.6|143857.6|143767.6|143852.6|143762.6|13
1628176700000|2021-08-05 15:18:20|143853.7|143763.7|143836.9|143746.9|143856.5|143766.5|143836.1|143746.1|30
1628176710000|2021-08-05 15:18:30|143836.7|143746.7|143836.9|143746.9|143837.7|143747.7|143834.8|143744.8|20
1628176720000|2021-08-05 15:18:40|143837.4|143747.4|143840.6|143750.6|143840.6|143750.6|143835.9|143745.9|24
1628176730000|2021-08-05 15:18:50|143836.2|143746.2|143842.9|143752.9|143847.2|143757.2|143835.3|143745.3|28
1628176740000|2021-08-05 15:19:00|143843|143753|143842.5|143752.5|143845.4|143755.4|143840|143750|30
1628176750000|2021-08-05 15:19:10|143842.6|143752.6|143837.4|143747.4|143842.6|143752.6|143836.7|143746.7|19
1628176760000|2021-08-05 15:19:20|143836.9|143746.9|143837.6|143747.6|143842.1|143752.1|143833.6|143743.6|24
1628176770000|2021-08-05 15:19:30|143836.8|143746.8|143841.4|143751.4|143842.4|143752.4|143836.8|143746.8|30
1628176780000|2021-08-05 15:19:40|143841.2|143751.2|143837.6|143747.6|143845.2|143755.2|143837.6|143747.6|23
1628176790000|2021-08-05 15:19:50|143837.7|143747.7|143835.2|143745.2|143838.3|143748.3|143834.9|143744.9|28
1628176800000|2021-08-05 15:20:00|143835.7|143745.7|143835.1|143745.1|143836.6|143746.6|143834.7|143744.7|21
1628176810000|2021-08-05 15:20:10|143834.4|143744.4|143834.5|143744.5|143834.9|143744.9|143833.3|143743.3|18
1628176820000|2021-08-05 15:20:20|143834.2|143744.2|143829.7|143739.7|143834.8|143744.8|143829.7|143739.7|19
1628176830000|2021-08-05 15:20:30|143829.2|143739.2|143828.7|143738.7|143830.3|143740.3|143827.7|143737.7|23
1628176840000|2021-08-05 15:20:40|143829.8|143739.8|143816.4|143726.4|143829.8|143739.8|143815.8|143725.8|18
1628176850000|2021-08-05 15:20:50|143816.6|143726.6|143810.4|143720.4|143817.1|143727.1|143810.4|143720.4|18
1628176860000|2021-08-05 15:21:00|143812.3|143722.3|143812.2|143722.2|143814.4|143724.4|143809.9|143719.9|19
1628176870000|2021-08-05 15:21:10|143811.5|143721.5|143814|143724|143814.6|143724.6|143811.5|143721.5|12
1628176880000|2021-08-05 15:21:20|143817.6|143727.6|143815.2|143725.2|143817.6|143727.6|143812.5|143722.5|13
1628176890000|2021-08-05 15:21:30|143815.5|143725.5|143790|143700|143818.5|143728.5|143787.4|143697.4|24
1628176900000|2021-08-05 15:21:40|143791|143701|143781.3|143691.3|143792.1|143702.1|143781.3|143691.3|28
1628176910000|2021-08-05 15:21:50|143783.1|143693.1|143784.1|143694.1|143784.1|143694.1|143781.9|143691.9|17
1628176920000|2021-08-05 15:22:00|143785.1|143695.1|143770.8|143680.8|143785.1|143695.1|143770.3|143680.3|25
1628176930000|2021-08-05 15:22:10|143770.7|143680.7|143776.5|143686.5|143777|143687|143770.7|143680.7|22
1628176940000|2021-08-05 15:22:20|143775.5|143685.5|143771.4|143681.4|143776.2|143686.2|143771.3|143681.3|19
1628176950000|2021-08-05 15:22:30|143771.7|143681.7|143772.4|143682.4|143777.6|143687.6|143769.9|143679.9|35
1628176960000|2021-08-05 15:22:40|143771.5|143681.5|143772|143682|143773.1|143683.1|143768.3|143678.3|30
1628176970000|2021-08-05 15:22:50|143772.1|143682.1|143772.8|143682.8|143778|143688|143769.5|143679.5|32
1628176980000|2021-08-05 15:23:00|143777|143687|143774.9|143684.9|143779.2|143689.2|143771.9|143681.9|25
1628176990000|2021-08-05 15:23:10|143772.3|143682.3|143763.5|143673.5|143775.6|143685.6|143762.6|143672.6|23
1628177000000|2021-08-05 15:23:20|143763.7|143673.7|143763.7|143673.7|143771.6|143681.6|143763.3|143673.3|23
1628177010000|2021-08-05 15:23:30|143763.6|143673.6|143764.6|143674.6|143771|143681|143758.3|143668.3|31
1628177020000|2021-08-05 15:23:40|143765.4|143675.4|143771.1|143681.1|143772.3|143682.3|143761.7|143671.7|33
1628177030000|2021-08-05 15:23:50|143771|143681|143762.2|143672.2|143771|143681|143760.4|143670.4|32
1628177040000|2021-08-05 15:24:00|143762|143672|143784|143654|143785.9|143679.8|143760.1|143648.9|30
1628177050000|2021-08-05 15:24:10|143784.2|143654.2|143786.2|143656.2|143786.4|143656.4|143778.9|143648.9|31
1628177060000|2021-08-05 15:24:20|143785.9|143655.9|143786.2|143656.2|143787.4|143657.4|143783.1|143653.1|27
1628177070000|2021-08-05 15:24:30|143786.1|143656.1|143779.1|143649.1|143789.9|143659.9|143779.1|143649.1|25
1628177080000|2021-08-05 15:24:40|143773.2|143643.2|143732|143602|143773.2|143664.9|143727.7|143597.7|29
1628177090000|2021-08-05 15:24:50|143731.8|143601.8|143731.7|143601.7|143733.5|143603.5|143730.7|143600.7|23
1628177100000|2021-08-05 15:25:00|143728.3|143598.3|143730.1|143600.1|143732.4|143613.2|143699.8|143587.4|30
1628177110000|2021-08-05 15:25:10|143730.8|143600.8|143732.1|143602.1|143732.1|143602.1|143728.1|143598.1|24
1628177120000|2021-08-05 15:25:20|143731|143601|143698.5|143568.5|143731|143601|143696.7|143566.7|22
1628177130000|2021-08-05 15:25:30|143675.4|143585.4|143678.7|143588.7|143679.5|143589.5|143670.7|143580.7|25
1628177140000|2021-08-05 15:25:40|143679|143589|143659.8|143569.8|143679|143589|143647.3|143557.3|28
1628177150000|2021-08-05 15:25:50|143656.7|143566.7|143655.8|143565.8|143657.9|143567.9|143655.1|143565.1|24
1628177160000|2021-08-05 15:26:00|143655.6|143565.6|143659.1|143569.1|143663.2|143573.2|143654.4|143564.4|27
1628177170000|2021-08-05 15:26:10|143662|143572|143664.8|143574.8|143665.8|143575.8|143662|143572|17
1628177180000|2021-08-05 15:26:20|143664.3|143574.3|143663.9|143573.9|143664.8|143574.8|143662.7|143572.7|19
1628177190000|2021-08-05 15:26:30|143662.4|143572.4|143657|143567|143662.6|143572.6|143653.8|143563.8|16
1628177200000|2021-08-05 15:26:40|143658.9|143568.9|143658.7|143568.7|143659.1|143569.1|143657.1|143567.1|20
1628177210000|2021-08-05 15:26:50|143658|143568|143648.4|143558.4|143658.7|143568.7|143647.7|143557.7|24
1628177220000|2021-08-05 15:27:00|143648.5|143558.5|143646.2|143556.2|143651.3|143561.3|143645.4|143555.4|23
1628177230000|2021-08-05 15:27:10|143646.4|143556.4|143646.6|143556.6|143646.8|143556.8|143645.6|143555.6|24
1628177240000|2021-08-05 15:27:20|143646.7|143556.7|143649.7|143559.7|143650.2|143560.2|143646.3|143556.3|22
1628177250000|2021-08-05 15:27:30|143650.5|143560.5|143635.5|143545.5|143650.5|143560.5|143629|143539|24
1628177260000|2021-08-05 15:27:40|143636|143546|143636.5|143546.5|143637.9|143547.9|143634.9|143544.9|27
1628177270000|2021-08-05 15:27:50|143637.2|143547.2|143658.6|143528.6|143660.3|143550|143636.5|143528.3|20
1628177280000|2021-08-05 15:28:00|143658.8|143528.8|143656.8|143526.8|143659.1|143529.1|143656.7|143526.7|19
1628177290000|2021-08-05 15:28:10|143659.5|143529.5|143654.7|143524.7|143659.5|143529.5|143654.7|143524.7|26
1628177300000|2021-08-05 15:28:20|143654.3|143524.3|143658.8|143528.8|143661|143546.3|143632.6|143522.1|29
1628177310000|2021-08-05 15:28:30|143657.9|143527.9|143659.5|143529.5|143662.7|143532.7|143655.7|143525.7|28
1628177320000|2021-08-05 15:28:40|143656.2|143526.2|143655.3|143525.3|143656.6|143526.6|143653.7|143523.7|23
1628177330000|2021-08-05 15:28:50|143655.2|143525.2|143635.6|143545.6|143655.2|143545.9|143634|143523|23
1628177340000|2021-08-05 15:29:00|143635.5|143545.5|143638.2|143548.2|143638.2|143548.2|143629.6|143539.6|24
1628177350000|2021-08-05 15:29:10|143639.9|143549.9|143650.3|143520.3|143652.7|143552|143630.9|143518.2|27
1628177360000|2021-08-05 15:29:20|143648.7|143518.7|143647.5|143517.5|143651.9|143521.9|143646.7|143516.7|33
1628177370000|2021-08-05 15:29:30|143647.8|143517.8|143642.6|143512.6|143648.2|143518.2|143642.3|143512.3|24
1628177380000|2021-08-05 15:29:40|143642.3|143512.3|143645.1|143515.1|143651.6|143521.6|143641.2|143511.2|22
1628177390000|2021-08-05 15:29:50|143645.3|143515.3|143622.4|143532.4|143651|143538|143621|143514.3|27
1628177400000|2021-08-05 15:30:00|143622.6|143532.6|143594.4|143504.4|143626.3|143532.6|143590.5|143496.3|32
1628177410000|2021-08-05 15:30:10|143594|143504|143602.8|143512.8|143604.5|143514.5|143592.1|143502.1|29
1628177420000|2021-08-05 15:30:20|143604.9|143514.9|143599.6|143509.6|143604.9|143514.9|143592.4|143502.4|31
1628177430000|2021-08-05 15:30:30|143599.4|143509.4|143603.5|143513.5|143603.5|143513.5|143598.7|143508.7|19
1628177440000|2021-08-05 15:30:40|143601.8|143511.8|143594.7|143504.7|143605.8|143515.8|143594.6|143504.6|27
1628177450000|2021-08-05 15:30:50|143594.5|143504.5|143603.4|143513.4|143610.5|143520.5|143593.8|143503.8|30
1628177460000|2021-08-05 15:31:00|143606.9|143516.9|143605.3|143515.3|143607.9|143517.9|143601.2|143511.2|27
1628177470000|2021-08-05 15:31:10|143605.7|143515.7|143604.3|143514.3|143607.8|143517.8|143604.2|143514.2|26
1628177480000|2021-08-05 15:31:20|143604.5|143514.5|143603.7|143513.7|143604.6|143514.6|143601.8|143511.8|22
1628177490000|2021-08-05 15:31:30|143603.3|143513.3|143589|143499|143609.7|143519.7|143586.9|143496.9|24
1628177500000|2021-08-05 15:31:40|143586.5|143496.5|143588.4|143498.4|143589.8|143499.8|143586.5|143496.5|28
1628177510000|2021-08-05 15:31:50|143589.7|143499.7|143620.2|143530.2|143622.8|143532.8|143589.7|143499.7|33
1628177520000|2021-08-05 15:32:00|143620|143530|143618.1|143528.1|143624.8|143534.8|143615|143525|28
1628177530000|2021-08-05 15:32:10|143617|143527|143618.9|143528.9|143621.8|143531.8|143617|143527|27
1628177540000|2021-08-05 15:32:20|143618|143528|143622.6|143532.6|143623.5|143533.5|143618|143528|14
1628177550000|2021-08-05 15:32:30|143623.1|143533.1|143639.4|143509.4|143640.7|143533.4|143619.7|143508.5|25
1628177560000|2021-08-05 15:32:40|143639.7|143509.7|143635.4|143505.4|143640.5|143510.5|143635|143505|21
1628177570000|2021-08-05 15:32:50|143635.1|143505.1|143634.8|143504.8|143635.6|143505.6|143633.6|143503.6|25
1628177580000|2021-08-05 15:33:00|143634.7|143504.7|143633.4|143503.4|143637.1|143507.1|143631.1|143501.1|25
1628177590000|2021-08-05 15:33:10|143633.2|143503.2|143628.9|143498.9|143635.5|143505.5|143627.7|143497.7|22
1628177600000|2021-08-05 15:33:20|143628.5|143498.5|143623|143493|143628.9|143498.9|143622.6|143492.6|31
1628177610000|2021-08-05 15:33:30|143623.5|143493.5|143699.3|143609.3|143706.9|143616.9|143623.4|143493.4|33
1628177620000|2021-08-05 15:33:40|143699.9|143609.9|143697.9|143607.9|143700.6|143610.6|143697.9|143607.9|25
1628177630000|2021-08-05 15:33:50|143698.1|143608.1|143688|143598|143698.9|143608.9|143685.3|143595.3|24
1628177640000|2021-08-05 15:34:00|143688.3|143598.3|143688.4|143598.4|143690.6|143600.6|143685.9|143595.9|17
1628177650000|2021-08-05 15:34:10|143689.3|143599.3|143689.1|143599.1|143690.6|143600.6|143687.6|143597.6|14
1628177660000|2021-08-05 15:34:20|143689.8|143599.8|143685.8|143595.8|143691.6|143601.6|143685.8|143595.8|23
1628177670000|2021-08-05 15:34:30|143686.8|143596.8|143685.8|143595.8|143687.4|143597.4|143683.9|143593.9|26
1628177680000|2021-08-05 15:34:40|143687.8|143597.8|143688.2|143598.2|143696|143606|143686.5|143596.5|30
1628177690000|2021-08-05 15:34:50|143688.1|143598.1|143692.8|143602.8|143694.2|143604.2|143685|143595|27
1628177700000|2021-08-05 15:35:00|143689.3|143599.3|143693.6|143603.6|143695|143605|143689.3|143599.3|26
1628177710000|2021-08-05 15:35:10|143694|143604|143692.7|143602.7|143695.4|143605.4|143689.1|143599.1|32
1628177720000|2021-08-05 15:35:20|143692.6|143602.6|143699.1|143609.1|143700.6|143610.6|143691.5|143601.5|20
1628177730000|2021-08-05 15:35:30|143700|143610|143697.3|143607.3|143700|143610|143694.8|143604.8|23
1628177740000|2021-08-05 15:35:40|143695.8|143605.8|143695.4|143605.4|143698.6|143608.6|143692.6|143602.6|27
1628177750000|2021-08-05 15:35:50|143695.3|143605.3|143696.9|143606.9|143697.7|143607.7|143694.1|143604.1|21
1628177760000|2021-08-05 15:36:00|143697.1|143607.1|143699.3|143609.3|143702|143612|143697.1|143607.1|22
1628177770000|2021-08-05 15:36:10|143699.4|143609.4|143703.6|143613.6|143704.3|143614.3|143698.2|143608.2|27
1628177780000|2021-08-05 15:36:20|143703.1|143613.1|143730.7|143640.7|143733.3|143643.3|143703.1|143613.1|25
1628177790000|2021-08-05 15:36:30|143730.6|143640.6|143786.4|143696.4|143810.3|143720.3|143730.3|143640.3|31
1628177800000|2021-08-05 15:36:40|143784.9|143694.9|143764.2|143674.2|143788.5|143698.5|143760.1|143670.1|29
1628177810000|2021-08-05 15:36:50|143759.2|143669.2|143757.2|143667.2|143760.3|143670.3|143752.2|143662.2|24
1628177820000|2021-08-05 15:37:00|143756.6|143666.6|143761.1|143671.1|143761.1|143671.1|143754.5|143664.5|21
1628177830000|2021-08-05 15:37:10|143761|143671|143757.9|143667.9|143761|143671|143754.1|143664.1|13
1628177840000|2021-08-05 15:37:20|143759.5|143669.5|143759.3|143669.3|143759.7|143669.7|143759|143669|13
1628177850000|2021-08-05 15:37:30|143759.7|143669.7|143765.8|143675.8|143767.7|143677.7|143759.7|143669.7|20
1628177860000|2021-08-05 15:37:40|143763.4|143673.4|143766.2|143676.2|143767.8|143677.8|143750.7|143660.7|23
1628177870000|2021-08-05 15:37:50|143766.3|143676.3|143760.3|143670.3|143766.5|143676.5|143759.7|143669.7|23
1628177880000|2021-08-05 15:38:00|143760.9|143670.9|143767.3|143677.3|143767.9|143677.9|143760.7|143670.7|18
1628177890000|2021-08-05 15:38:10|143766.4|143676.4|143766.8|143676.8|143771.8|143681.8|143758.7|143668.7|28
1628177900000|2021-08-05 15:38:20|143766.6|143676.6|143770.9|143680.9|143771.4|143681.4|143766.2|143676.2|22
1628177910000|2021-08-05 15:38:30|143771|143681|143764.7|143674.7|143777.3|143687.3|143762.6|143672.6|31
1628177920000|2021-08-05 15:38:40|143765.3|143675.3|143768.6|143678.6|143768.6|143678.6|143762.8|143672.8|26
1628177930000|2021-08-05 15:38:50|143768.4|143678.4|143766.7|143676.7|143769.2|143679.2|143765.4|143675.4|22
1628177940000|2021-08-05 15:39:00|143766.8|143676.8|143766.2|143676.2|143767.1|143677.1|143765.5|143675.5|19
1628177950000|2021-08-05 15:39:10|143766.8|143676.8|143771.2|143681.2|143773.1|143683.1|143756.2|143666.2|28
1628177960000|2021-08-05 15:39:20|143770.6|143680.6|143770.5|143680.5|143773.3|143683.3|143764.4|143674.4|24
1628177970000|2021-08-05 15:39:30|143771.5|143681.5|143764.7|143674.7|143771.5|143681.5|143761.9|143671.9|22
1628177980000|2021-08-05 15:39:40|143764.9|143674.9|143767.9|143677.9|143769.7|143679.7|143760.1|143670.1|19
1628177990000|2021-08-05 15:39:50|143767.8|143677.8|143781|143691|143781|143691|143756.2|143666.2|30
1628178000000|2021-08-05 15:40:00|143780.9|143690.9|143780.6|143690.6|143808.2|143698.3|143772.7|143674.1|31
1628178010000|2021-08-05 15:40:10|143780.2|143690.2|143775.2|143685.2|143788.1|143698.1|143773.6|143683.6|32
1628178020000|2021-08-05 15:40:20|143773.6|143683.6|143770.8|143680.8|143779.6|143689.6|143769.8|143679.8|21
1628178030000|2021-08-05 15:40:30|143770|143680|143730.5|143600.5|143784.8|143682.1|143720.8|143594.7|28
1628178040000|2021-08-05 15:40:40|143728.8|143598.8|143737.9|143607.9|143738.8|143608.8|143724.2|143594.2|24
1628178050000|2021-08-05 15:40:50|143736.9|143606.9|143731.2|143601.2|143737.1|143607.1|143729.3|143599.3|23
1628178060000|2021-08-05 15:41:00|143730.7|143600.7|143732.1|143602.1|143735.4|143605.4|143730|143600|26
1628178070000|2021-08-05 15:41:10|143733|143603|143731.9|143601.9|143734.9|143604.9|143729.6|143599.6|26
1628178080000|2021-08-05 15:41:20|143731|143601|143732.2|143602.2|143736.4|143606.4|143726.8|143596.8|26
1628178090000|2021-08-05 15:41:30|143730.4|143600.4|143741.3|143651.3|143744.5|143654.5|143725.8|143595.8|27
1628178100000|2021-08-05 15:41:40|143743|143653|143748.1|143658.1|143749.3|143659.3|143740.1|143650.1|23
1628178110000|2021-08-05 15:41:50|143747.4|143657.4|143763.3|143673.3|143765.8|143675.8|143741.4|143651.4|29
1628178120000|2021-08-05 15:42:00|143761.8|143671.8|143759.5|143669.5|143764.7|143674.7|143756.7|143666.7|21
1628178130000|2021-08-05 15:42:10|143755.4|143665.4|143730.2|143640.2|143755.4|143665.4|143719.4|143629.4|31
1628178140000|2021-08-05 15:42:20|143730|143640|143700.4|143570.4|143732.2|143642.2|143697.2|143567.2|37
1628178150000|2021-08-05 15:42:30|143702.6|143572.6|143701.5|143571.5|143706.7|143576.7|143698.2|143568.2|26
1628178160000|2021-08-05 15:42:40|143702.5|143572.5|143701.8|143571.8|143705.4|143575.4|143701.6|143571.6|28
1628178170000|2021-08-05 15:42:50|143702|143572|143675.5|143585.5|143703.8|143585.5|143675.5|143559.2|24
1628178180000|2021-08-05 15:43:00|143673.4|143583.4|143675.6|143585.6|143681.9|143591.9|143673.4|143583.4|28
1628178190000|2021-08-05 15:43:10|143676.6|143586.6|143685|143555|143692.8|143593.5|143657.5|143548|34
1628178200000|2021-08-05 15:43:20|143687|143557|143680.8|143550.8|143688.4|143558.4|143680.8|143550.8|29
1628178210000|2021-08-05 15:43:30|143680.3|143550.3|143684.1|143554.1|143692.1|143562.1|143680.3|143550.3|23
1628178220000|2021-08-05 15:43:40|143686|143556|143688.1|143558.1|143692.4|143562.4|143685|143555|18
1628178230000|2021-08-05 15:43:50|143687.3|143557.3|143677.8|143547.8|143693.4|143563.4|143675.8|143545.8|21
1628178240000|2021-08-05 15:44:00|143681|143551|143659|143569|143686.9|143569|143657.5|143544.9|30
1628178250000|2021-08-05 15:44:10|143658.3|143568.3|143658.2|143568.2|143668.5|143578.5|143657.3|143567.3|25
1628178260000|2021-08-05 15:44:20|143658.9|143568.9|143678.7|143548.7|143683.8|143568.9|143648.7|143543.9|26
1628178270000|2021-08-05 15:44:30|143677.9|143547.9|143677.8|143547.8|143688.5|143558.5|143676.5|143546.5|15
1628178280000|2021-08-05 15:44:40|143681.6|143551.6|143642.6|143512.6|143681.6|143551.6|143642.6|143512.6|14
1628178290000|2021-08-05 15:44:50|143643.4|143513.4|143646.7|143516.7|143650.8|143520.8|143636.6|143506.6|28
1628178300000|2021-08-05 15:45:00|143643.3|143513.3|143632.9|143542.9|143660.1|143548.6|143625.8|143513.3|27
1628178310000|2021-08-05 15:45:10|143634.2|143544.2|143631.4|143541.4|143634.2|143544.2|143627.6|143537.6|22
1628178320000|2021-08-05 15:45:20|143631.3|143541.3|143641.2|143551.2|143644.9|143554.9|143627.3|143537.3|28
1628178330000|2021-08-05 15:45:30|143633.5|143543.5|143633.6|143543.6|143640.7|143550.7|143632.7|143542.7|30
1628178340000|2021-08-05 15:45:40|143634.3|143544.3|143609.1|143519.1|143639.9|143549.9|143609.1|143519.1|27
1628178350000|2021-08-05 15:45:50|143605.3|143515.3|143610|143520|143610.9|143520.9|143604.9|143514.9|27
1628178360000|2021-08-05 15:46:00|143608.9|143518.9|143607.7|143517.7|143611.4|143521.4|143607.7|143517.7|17
1628178370000|2021-08-05 15:46:10|143606.9|143516.9|143608.9|143518.9|143609.6|143519.6|143606|143516|16
1628178380000|2021-08-05 15:46:20|143611.3|143521.3|143602.5|143512.5|143611.4|143521.4|143599.8|143509.8|21
1628178390000|2021-08-05 15:46:30|143602.1|143512.1|143607|143517|143607.5|143517.5|143601.1|143511.1|19
1628178400000|2021-08-05 15:46:40|143605.7|143515.7|143614.9|143524.9|143617.4|143527.4|143605.7|143515.7|24
1628178410000|2021-08-05 15:46:50|143613.1|143523.1|143614.2|143524.2|143619.1|143529.1|143612.4|143522.4|24
1628178420000|2021-08-05 15:47:00|143616.9|143526.9|143638.3|143548.3|143657.2|143550.6|143616.9|143507.5|32
1628178430000|2021-08-05 15:47:10|143640.7|143550.7|143658.3|143528.3|143659.4|143550.7|143630.7|143526.7|29
1628178440000|2021-08-05 15:47:20|143657.6|143527.6|143668.7|143538.7|143669.7|143553|143640|143521.6|30
1628178450000|2021-08-05 15:47:30|143665.7|143535.7|143668|143538|143669.5|143539.5|143664.7|143534.7|26
1628178460000|2021-08-05 15:47:40|143668.2|143538.2|143648.9|143558.9|143668.3|143561.9|143646|143536.8|26
1628178470000|2021-08-05 15:47:50|143649.3|143559.3|143650|143560|143653.9|143563.9|143645|143555|25
1628178480000|2021-08-05 15:48:00|143649.1|143559.1|143653.7|143563.7|143654.2|143564.2|143646.7|143556.7|25
1628178490000|2021-08-05 15:48:10|143653.3|143563.3|143651.7|143561.7|143667.3|143563.3|143645.2|143532.3|19
1628178500000|2021-08-05 15:48:20|143652.3|143562.3|143642.9|143552.9|143652.3|143562.3|143642.9|143552.9|20
1628178510000|2021-08-05 15:48:30|143642.8|143552.8|143643.3|143553.3|143643.3|143553.3|143641.1|143551.1|19
1628178520000|2021-08-05 15:48:40|143642.7|143552.7|143652.8|143562.8|143654.1|143564.1|143642.7|143552.7|19
1628178530000|2021-08-05 15:48:50|143652.1|143562.1|143644.3|143554.3|143653.7|143563.7|143644.3|143554.3|24
1628178540000|2021-08-05 15:49:00|143643.4|143553.4|143649.5|143559.5|143649.7|143559.7|143642.7|143552.7|25
1628178550000|2021-08-05 15:49:10|143648.5|143558.5|143649.6|143559.6|143650.3|143560.3|143643.8|143553.8|15
1628178560000|2021-08-05 15:49:20|143649|143559|143652.6|143562.6|143653.2|143563.2|143649|143559|13
1628178570000|2021-08-05 15:49:30|143654.3|143564.3|143653.2|143563.2|143655.4|143565.4|143651.7|143561.7|24
1628178580000|2021-08-05 15:49:40|143653.4|143563.4|143653.1|143563.1|143653.9|143563.9|143652.7|143562.7|16
1628178590000|2021-08-05 15:49:50|143650.5|143560.5|143648.6|143558.6|143652.5|143562.5|143645.2|143555.2|25
1628178600000|2021-08-05 15:50:00|143649.8|143559.8|143643.8|143553.8|143652.2|143562.2|143641.7|143551.7|27
1628178610000|2021-08-05 15:50:10|143645.3|143555.3|143662.9|143532.9|143667.5|143555.3|143640.7|143532.1|31
1628178620000|2021-08-05 15:50:20|143663.5|143533.5|143663.5|143533.5|143665.2|143535.2|143662.7|143532.7|20
1628178630000|2021-08-05 15:50:30|143660.5|143530.5|143661.9|143531.9|143662|143532|143659.6|143529.6|20
1628178640000|2021-08-05 15:50:40|143661.6|143531.6|143645|143555|143665.1|143559.9|143641.9|143531.6|28
1628178650000|2021-08-05 15:50:50|143645.6|143555.6|143641.4|143551.4|143646.1|143556.1|143640.8|143550.8|25
1628178660000|2021-08-05 15:51:00|143642.6|143552.6|143642.4|143552.4|143642.7|143552.7|143640.1|143550.1|26
1628178670000|2021-08-05 15:51:10|143640.8|143550.8|143627.1|143537.1|143640.8|143550.8|143610.9|143503.6|33
1628178680000|2021-08-05 15:51:20|143627.2|143537.2|143639.2|143549.2|143639.2|143549.2|143625.9|143535.9|28
1628178690000|2021-08-05 15:51:30|143638|143548|143647.7|143557.7|143655.4|143565.4|143638|143548|27
1628178700000|2021-08-05 15:51:40|143647.8|143557.8|143652.5|143562.5|143655.3|143565.3|143645.5|143555.5|27
1628178710000|2021-08-05 15:51:50|143651.7|143561.7|143652.7|143562.7|143654.6|143564.6|143649.7|143559.7|21
1628178720000|2021-08-05 15:52:00|143653.6|143563.6|143655.9|143565.9|143656.3|143566.3|143653|143563|22
1628178730000|2021-08-05 15:52:10|143655.7|143565.7|143653.6|143563.6|143658.9|143568.9|143651.9|143561.9|17
1628178740000|2021-08-05 15:52:20|143655.1|143565.1|143657.5|143567.5|143658.4|143568.4|143643.9|143553.9|25
1628178750000|2021-08-05 15:52:30|143658.7|143568.7|143688.9|143598.9|143695.6|143605.6|143658.7|143568.7|22
1628178760000|2021-08-05 15:52:40|143689|143599|143686.3|143556.3|143689|143599|143670.2|143552.3|27
1628178770000|2021-08-05 15:52:50|143684.7|143554.7|143667|143577|143687.2|143577.7|143666|143554.7|17
1628178780000|2021-08-05 15:53:00|143667.8|143577.8|143671.8|143581.8|143671.8|143581.8|143665.6|143575.6|22
1628178790000|2021-08-05 15:53:10|143671.6|143581.6|143677.6|143587.6|143677.6|143587.6|143669.7|143579.7|16
1628178800000|2021-08-05 15:53:20|143676.5|143586.5|143670.6|143580.6|143676.5|143586.5|143665.1|143575.1|18
1628178810000|2021-08-05 15:53:30|143668.5|143578.5|143664.2|143574.2|143670.8|143580.8|143660.9|143570.9|29
1628178820000|2021-08-05 15:53:40|143662.3|143572.3|143651.3|143561.3|143662.7|143572.7|143644.5|143554.5|29
1628178830000|2021-08-05 15:53:50|143649.5|143559.5|143644.7|143554.7|143650.5|143560.5|143644.7|143554.7|23
1628178840000|2021-08-05 15:54:00|143644.5|143554.5|143648.3|143558.3|143650.4|143560.4|143644.4|143554.4|23
1628178850000|2021-08-05 15:54:10|143647.8|143557.8|143646.2|143556.2|143649|143559|143642.6|143552.6|24
1628178860000|2021-08-05 15:54:20|143645.8|143555.8|143654.5|143564.5|143655.2|143565.2|143645.5|143555.5|31
1628178870000|2021-08-05 15:54:30|143653.4|143563.4|143663.2|143573.2|143666.7|143576.7|143652.5|143562.5|32
1628178880000|2021-08-05 15:54:40|143661.4|143571.4|143665.4|143575.4|143667.1|143577.1|143659.2|143569.2|32
1628178890000|2021-08-05 15:54:50|143664.7|143574.7|143666.9|143576.9|143668.9|143578.9|143662.7|143572.7|30
1628178900000|2021-08-05 15:55:00|143665.6|143575.6|143663.7|143573.7|143667.5|143577.5|143663.7|143573.7|18
1628178910000|2021-08-05 15:55:10|143664.4|143574.4|143629.7|143539.7|143666|143576|143616.1|143526.1|26
1628178920000|2021-08-05 15:55:20|143629.6|143539.6|143651|143561|143653.9|143563.9|143629.6|143539.6|20
1628178930000|2021-08-05 15:55:30|143652.5|143562.5|143651.5|143561.5|143653|143563|143645.4|143555.4|17
1628178940000|2021-08-05 15:55:40|143651.4|143561.4|143648.7|143558.7|143651.8|143561.8|143648.1|143558.1|13
1628178950000|2021-08-05 15:55:50|143649.6|143559.6|143646.8|143556.8|143649.6|143559.6|143637|143547|23
1628178960000|2021-08-05 15:56:00|143646.5|143556.5|143650.4|143560.4|143651.7|143561.7|143646.5|143556.5|14
1628178970000|2021-08-05 15:56:10|143650.7|143560.7|143649.7|143559.7|143650.7|143560.7|143646.7|143556.7|16
1628178980000|2021-08-05 15:56:20|143646.6|143556.6|143639.4|143549.4|143649.2|143559.2|143634.6|143544.6|18
1628178990000|2021-08-05 15:56:30|143640.7|143550.7|143633.6|143543.6|143640.7|143550.7|143632.1|143542.1|22
1628179000000|2021-08-05 15:56:40|143633.5|143543.5|143634.9|143544.9|143636.6|143546.6|143633.5|143543.5|16
1628179010000|2021-08-05 15:56:50|143639.8|143549.8|143704.1|143614.1|143705.7|143615.7|143639.8|143549.8|22
1628179020000|2021-08-05 15:57:00|143702.7|143612.7|143694.7|143604.7|143702.7|143612.7|143685.7|143595.7|20
1628179030000|2021-08-05 15:57:10|143695.6|143605.6|143697.5|143607.5|143698.6|143608.6|143695.6|143605.6|10
1628179040000|2021-08-05 15:57:20|143698.2|143608.2|143704.2|143614.2|143704.2|143614.2|143696.2|143606.2|17
1628179050000|2021-08-05 15:57:30|143703.7|143613.7|143744.4|143654.4|143758.4|143668.4|143702.9|143612.9|23
1628179060000|2021-08-05 15:57:40|143743.4|143653.4|143727.2|143637.2|143744.3|143654.3|143727.1|143637.1|28
1628179070000|2021-08-05 15:57:50|143727.1|143637.1|143720.8|143630.8|143727.1|143637.1|143717|143627|27
1628179080000|2021-08-05 15:58:00|143720.3|143630.3|143720.6|143630.6|143722.2|143632.2|143719.4|143629.4|23
1628179090000|2021-08-05 15:58:10|143720.2|143630.2|143718.6|143628.6|143722.6|143632.6|143717.8|143627.8|26
1628179100000|2021-08-05 15:58:20|143719.1|143629.1|143724.1|143634.1|143725.9|143635.9|143718.2|143628.2|29
1628179110000|2021-08-05 15:58:30|143724|143634|143720.8|143630.8|143724|143634|143711.6|143621.6|33
1628179120000|2021-08-05 15:58:40|143724|143634|143721.6|143631.6|143728.3|143638.3|143716.9|143626.9|31
1628179130000|2021-08-05 15:58:50|143722.3|143632.3|143717.5|143627.5|143722.3|143632.3|143713|143623|28
1628179140000|2021-08-05 15:59:00|143717.1|143627.1|143718.9|143628.9|143728|143638|143716.6|143626.6|31
1628179150000|2021-08-05 15:59:10|143721.9|143631.9|143719|143629|143721.9|143631.9|143717.7|143627.7|26
1628179160000|2021-08-05 15:59:20|143718.7|143628.7|143705.3|143615.3|143720.2|143630.2|143700.4|143610.4|16
1628179170000|2021-08-05 15:59:30|143707|143617|143721.9|143631.9|143721.9|143631.9|143706.2|143616.2|21
1628179180000|2021-08-05 15:59:40|143726.5|143636.5|143721.2|143631.2|143728.4|143638.4|143719.5|143629.5|21
1628179190000|2021-08-05 15:59:50|143720.9|143630.9|143715.4|143625.4|143723|143633|143710.5|143620.5|28
1628179200000|2021-08-05 16:00:00|143715.8|143625.8|143707.2|143617.2|143715.8|143625.8|143703.3|143613.3|26
1628179210000|2021-08-05 16:00:10|143707.3|143617.3|143705.4|143615.4|143707.4|143617.4|143705.4|143615.4|13
1628179220000|2021-08-05 16:00:20|143707.5|143617.5|143705.8|143615.8|143708.4|143618.4|143698|143608|23
1628179230000|2021-08-05 16:00:30|143705.2|143615.2|143702.3|143612.3|143705.2|143615.2|143701|143611|21
1628179240000|2021-08-05 16:00:40|143702.1|143612.1|143703.5|143613.5|143704.5|143614.5|143702|143612|14
1628179250000|2021-08-05 16:00:50|143710.2|143620.2|143712.8|143622.8|143712.8|143622.8|143697.8|143607.8|24
1628179260000|2021-08-05 16:01:00|143712.9|143622.9|143711|143621|143714.3|143624.3|143711|143621|22
1628179270000|2021-08-05 16:01:10|143711.6|143621.6|143715.9|143625.9|143716.4|143626.4|143707.5|143617.5|21
1628179280000|2021-08-05 16:01:20|143716.4|143626.4|143716|143626|143722|143632|143712|143622|20
1628179290000|2021-08-05 16:01:30|143716.6|143626.6|143714.5|143624.5|143718.6|143628.6|143700.6|143610.6|30
1628179300000|2021-08-05 16:01:40|143708.3|143618.3|143712.2|143622.2|143715|143625|143708.3|143618.3|19
1628179310000|2021-08-05 16:01:50|143717.5|143627.5|143719.6|143629.6|143719.9|143629.9|143717.4|143627.4|14
1628179320000|2021-08-05 16:02:00|143719.8|143629.8|143717.1|143627.1|143720|143630|143716.1|143626.1|24
1628179330000|2021-08-05 16:02:10|143716.2|143626.2|143762.3|143672.3|143766.5|143676.5|143716.2|143626.2|29
1628179340000|2021-08-05 16:02:20|143761.8|143671.8|143762.8|143672.8|143762.8|143672.8|143749.4|143659.4|23
1628179350000|2021-08-05 16:02:30|143748.9|143658.9|143750.5|143660.5|143751.1|143661.1|143746.3|143656.3|23
1628179360000|2021-08-05 16:02:40|143750.4|143660.4|143752.2|143662.2|143754.1|143664.1|143750.2|143660.2|19
1628179370000|2021-08-05 16:02:50|143751.7|143661.7|143752.1|143662.1|143755.7|143665.7|143751.6|143661.6|24
1628179380000|2021-08-05 16:03:00|143753.1|143663.1|143754.1|143664.1|143757.4|143667.4|143752.5|143662.5|12
1628179390000|2021-08-05 16:03:10|143753.2|143663.2|143763.2|143673.2|143763.2|143673.2|143752.5|143662.5|18
1628179400000|2021-08-05 16:03:20|143763|143673|143763.7|143673.7|143763.7|143673.7|143761.9|143671.9|13
1628179410000|2021-08-05 16:03:30|143764|143674|143763.6|143673.6|143764.4|143674.4|143762.1|143672.1|21
1628179420000|2021-08-05 16:03:40|143763.8|143673.8|143762.1|143672.1|143764.1|143674.1|143762|143672|19
1628179430000|2021-08-05 16:03:50|143762|143672|143763.6|143673.6|143763.6|143673.6|143761.8|143671.8|6
1628179440000|2021-08-05 16:04:00|143763.4|143673.4|143764.5|143674.5|143764.5|143674.5|143763.4|143673.4|4
1628179450000|2021-08-05 16:04:10|143764.6|143674.6|143763.8|143673.8|143764.6|143674.6|143760.5|143670.5|19
1628179460000|2021-08-05 16:04:20|143764.1|143674.1|143764.7|143674.7|143765.2|143675.2|143762.5|143672.5|10
1628179470000|2021-08-05 16:04:30|143764.5|143674.5|143760.5|143670.5|143764.5|143674.5|143757.9|143667.9|29
1628179480000|2021-08-05 16:04:40|143760.3|143670.3|143761.3|143671.3|143762.9|143672.9|143760.3|143670.3|18
1628179490000|2021-08-05 16:04:50|143761.4|143671.4|143759.9|143669.9|143761.6|143671.6|143758.1|143668.1|14
1628179500000|2021-08-05 16:05:00|143759.6|143669.6|143759.2|143669.2|143762.4|143672.4|143759.1|143669.1|14
1628179510000|2021-08-05 16:05:10|143759.1|143669.1|143762.6|143672.6|143764.1|143674.1|143757.7|143667.7|23
1628179520000|2021-08-05 16:05:20|143763.1|143673.1|143763.2|143673.2|143764.9|143674.9|143762|143672|14
1628179530000|2021-08-05 16:05:30|143763.6|143673.6|143756.5|143666.5|143763.6|143673.6|143754.5|143664.5|25
1628179540000|2021-08-05 16:05:40|143755.9|143665.9|143756.6|143666.6|143758.8|143668.8|143755.1|143665.1|29
1628179550000|2021-08-05 16:05:50|143756.5|143666.5|143749.1|143659.1|143756.6|143666.6|143744.4|143654.4|23
1628179560000|2021-08-05 16:06:00|143749.3|143659.3|143745.7|143655.7|143752.2|143662.2|143744.8|143654.8|23
1628179570000|2021-08-05 16:06:10|143746|143656|143746.7|143656.7|143754|143664|143746|143656|31
1628179580000|2021-08-05 16:06:20|143747.6|143657.6|143745.3|143655.3|143750.5|143660.5|143743.2|143653.2|25
1628179590000|2021-08-05 16:06:30|143745|143655|143744.8|143654.8|143748.2|143658.2|143742.2|143652.2|30
1628179600000|2021-08-05 16:06:40|143744.2|143654.2|143747.1|143657.1|143747.8|143657.8|143742.4|143652.4|32
1628179610000|2021-08-05 16:06:50|143746.2|143656.2|143750.7|143660.7|143753.9|143663.9|143744.6|143654.6|33
1628179620000|2021-08-05 16:07:00|143750.6|143660.6|143748.6|143658.6|143752.6|143662.6|143747.3|143657.3|36
1628179630000|2021-08-05 16:07:10|143748.2|143658.2|143747.1|143657.1|143748.7|143658.7|143736.2|143646.2|28
1628179640000|2021-08-05 16:07:20|143740.5|143650.5|143744.5|143654.5|143748|143658|143740.1|143650.1|31
1628179650000|2021-08-05 16:07:30|143744.9|143654.9|143742.6|143652.6|143746.3|143656.3|143742.6|143652.6|27
1628179660000|2021-08-05 16:07:40|143742.7|143652.7|143746.2|143656.2|143750.3|143660.3|143742.6|143652.6|27
1628179670000|2021-08-05 16:07:50|143747.7|143657.7|143745.5|143655.5|143751.1|143661.1|143741.5|143651.5|23
1628179680000|2021-08-05 16:08:00|143747.6|143657.6|143751.8|143661.8|143752.9|143662.9|143745.2|143655.2|29
1628179690000|2021-08-05 16:08:10|143751|143661|143743.2|143653.2|143753.4|143663.4|143741.7|143651.7|33
1628179700000|2021-08-05 16:08:20|143747.8|143657.8|143749|143659|143749.2|143659.2|143739.9|143649.9|22
1628179710000|2021-08-05 16:08:30|143748|143658|143753.6|143663.6|143753.8|143663.8|143745.9|143655.9|27
1628179720000|2021-08-05 16:08:40|143752.7|143662.7|143755|143665|143755.7|143665.7|143751|143661|23
1628179730000|2021-08-05 16:08:50|143754.3|143664.3|143753.1|143663.1|143757.5|143667.5|143751.9|143661.9|28
1628179740000|2021-08-05 16:09:00|143751.7|143661.7|143754|143664|143754.6|143664.6|143750.3|143660.3|19
1628179750000|2021-08-05 16:09:10|143753.8|143663.8|143750.2|143660.2|143753.8|143663.8|143748.8|143658.8|22
1628179760000|2021-08-05 16:09:20|143750|143660|143748.3|143658.3|143751.4|143661.4|143748.2|143658.2|26
1628179770000|2021-08-05 16:09:30|143748.7|143658.7|143744.9|143654.9|143748.7|143658.7|143741.5|143651.5|18
1628179780000|2021-08-05 16:09:40|143745.5|143655.5|143741|143651|143745.5|143655.5|143736.1|143646.1|26
1628179790000|2021-08-05 16:09:50|143744.9|143654.9|143736.3|143646.3|143747.1|143657.1|143734.6|143644.6|25
1628179800000|2021-08-05 16:10:00|143735|143645|143735.1|143645.1|143735.7|143645.7|143733.2|143643.2|23
1628179810000|2021-08-05 16:10:10|143738.4|143648.4|143744.5|143654.5|143744.5|143654.5|143733.7|143643.7|30
1628179820000|2021-08-05 16:10:20|143736.9|143646.9|143733.6|143643.6|143743.6|143653.6|143725.5|143635.5|30
1628179830000|2021-08-05 16:10:30|143733.3|143643.3|143722.6|143632.6|143734|143644|143722.6|143632.6|28
1628179840000|2021-08-05 16:10:40|143725.9|143635.9|143729.5|143639.5|143739.4|143649.4|143723.4|143633.4|33
1628179850000|2021-08-05 16:10:50|143729.8|143639.8|143723.1|143633.1|143733|143643|143722.8|143632.8|34
1628179860000|2021-08-05 16:11:00|143725|143635|143759.6|143669.6|143759.7|143669.7|143721.4|143613|34
1628179870000|2021-08-05 16:11:10|143760.2|143670.2|143767.8|143677.8|143767.9|143677.9|143754.3|143664.3|28
1628179880000|2021-08-05 16:11:20|143761.5|143671.5|143724.1|143634.1|143767.8|143677.8|143721.3|143631.3|32
1628179890000|2021-08-05 16:11:30|143724.4|143634.4|143722.5|143632.5|143726.8|143636.8|143718.4|143628.4|25
1628179900000|2021-08-05 16:11:40|143723.9|143633.9|143725.9|143635.9|143726.1|143636.1|143721.6|143631.6|21
1628179910000|2021-08-05 16:11:50|143725.5|143635.5|143718|143628|143725.5|143635.5|143716.9|143626.9|17
1628179920000|2021-08-05 16:12:00|143718.6|143628.6|143723.3|143633.3|143725.7|143635.7|143711.6|143621.6|26
1628179930000|2021-08-05 16:12:10|143722.2|143632.2|143720.7|143630.7|143725.8|143635.8|143719.6|143629.6|21
1628179940000|2021-08-05 16:12:20|143720.9|143630.9|143725.2|143635.2|143725.6|143635.6|143716.9|143626.9|22
1628179950000|2021-08-05 16:12:30|143724.8|143634.8|143738.2|143648.2|143739.6|143649.6|143723.7|143633.7|18
1628179960000|2021-08-05 16:12:40|143738.8|143648.8|143766.2|143676.2|143771.1|143681.1|143738.3|143648.3|20
1628179970000|2021-08-05 16:12:50|143751|143661|143745.7|143655.7|143751.5|143661.5|143745.4|143655.4|17
1628179980000|2021-08-05 16:13:00|143745.5|143655.5|143749.9|143659.9|143751.2|143661.2|143740.6|143650.6|22
1628179990000|2021-08-05 16:13:10|143749.7|143659.7|143755.4|143665.4|143755.4|143665.4|143745.9|143655.9|21
1628180000000|2021-08-05 16:13:20|143755.5|143665.5|143757.3|143667.3|143757.5|143667.5|143755.5|143665.5|13
1628180010000|2021-08-05 16:13:30|143757.4|143667.4|143753.3|143663.3|143757.5|143667.5|143750.1|143660.1|18
1628180020000|2021-08-05 16:13:40|143754.1|143664.1|143756.2|143666.2|143756.2|143666.2|143747.5|143657.5|24
1628180030000|2021-08-05 16:13:50|143751.4|143661.4|143747.9|143657.9|143757|143667|143746.4|143656.4|27
1628180040000|2021-08-05 16:14:00|143748.1|143658.1|143750.9|143660.9|143756|143666|143742.6|143652.6|25
1628180050000|2021-08-05 16:14:10|143750.6|143660.6|143746.2|143656.2|143753.8|143663.8|143743.9|143653.9|23
1628180060000|2021-08-05 16:14:20|143746.6|143656.6|143749.1|143659.1|143755.2|143665.2|143744.3|143654.3|18
1628180070000|2021-08-05 16:14:30|143748.4|143658.4|143748.2|143658.2|143751.1|143661.1|143745.5|143655.5|17
1628180080000|2021-08-05 16:14:40|143748.3|143658.3|143747.4|143657.4|143752.1|143662.1|143746|143656|19
1628180090000|2021-08-05 16:14:50|143747.1|143657.1|143748.3|143658.3|143749.3|143659.3|143746.9|143656.9|18
1628180100000|2021-08-05 16:15:00|143752.7|143662.7|143763.7|143673.7|143764.2|143674.2|143752.7|143662.7|23
1628180110000|2021-08-05 16:15:10|143763.9|143673.9|143759.3|143669.3|143765.9|143675.9|143758.6|143668.6|18
1628180120000|2021-08-05 16:15:20|143759.2|143669.2|143760.7|143670.7|143760.7|143670.7|143759.2|143669.2|12
1628180130000|2021-08-05 16:15:30|143761.2|143671.2|143758.9|143668.9|143761.2|143671.2|143757.9|143667.9|17
1628180140000|2021-08-05 16:15:40|143759.4|143669.4|143761.9|143671.9|143761.9|143671.9|143758.4|143668.4|11
1628180150000|2021-08-05 16:15:50|143761.8|143671.8|143755.1|143665.1|143761.8|143671.8|143754.7|143664.7|7
1628180160000|2021-08-05 16:16:00|143750.7|143660.7|143754.1|143664.1|143754.1|143664.1|143742.9|143652.9|26
1628180170000|2021-08-05 16:16:10|143753.6|143663.6|143756.3|143666.3|143756.3|143666.3|143753.6|143663.6|9
1628180180000|2021-08-05 16:16:20|143755.9|143665.9|143763.4|143673.4|143764.2|143674.2|143755.9|143665.9|21
1628180190000|2021-08-05 16:16:30|143763.5|143673.5|143764.1|143674.1|143764.4|143674.4|143760.9|143670.9|13
1628180200000|2021-08-05 16:16:40|143761.1|143671.1|143766.2|143676.2|143766.3|143676.3|143761.1|143671.1|15
1628180210000|2021-08-05 16:16:50|143768.1|143678.1|143771.2|143681.2|143771.8|143681.8|143768.1|143678.1|17
1628180220000|2021-08-05 16:17:00|143771.1|143681.1|143767.9|143677.9|143771.2|143681.2|143767.5|143677.5|12
1628180230000|2021-08-05 16:17:10|143768.2|143678.2|143769.6|143679.6|143769.6|143679.6|143768.2|143678.2|11
1628180240000|2021-08-05 16:17:20|143769.4|143679.4|143780.1|143690.1|143784.5|143694.5|143767.4|143677.4|16
1628180250000|2021-08-05 16:17:30|143769.8|143679.8|143763.4|143673.4|143770.7|143680.7|143762.8|143672.8|19
1628180260000|2021-08-05 16:17:40|143765.5|143675.5|143776.7|143686.7|143776.7|143686.7|143759.6|143669.6|24
1628180270000|2021-08-05 16:17:50|143776|143686|143774.8|143684.8|143776|143686|143773.7|143683.7|12
1628180280000|2021-08-05 16:18:00|143774.7|143684.7|143773.2|143683.2|143778.3|143688.3|143773.1|143683.1|17
1628180290000|2021-08-05 16:18:10|143773|143683|143771|143681|143773|143683|143768.9|143678.9|11
1628180300000|2021-08-05 16:18:20|143771.8|143681.8|143776.9|143686.9|143780.4|143690.4|143771.8|143681.8|17
1628180310000|2021-08-05 16:18:30|143776.1|143686.1|143775.1|143685.1|143778.1|143688.1|143774.1|143684.1|12
1628180320000|2021-08-05 16:18:40|143774.5|143684.5|143776.5|143686.5|143776.5|143686.5|143774.5|143684.5|12
1628180330000|2021-08-05 16:18:50|143776.7|143686.7|143810.6|143720.6|143819|143729|143776.7|143686.7|28
1628180340000|2021-08-05 16:19:00|143811.7|143721.7|143816.4|143726.4|143819.3|143729.3|143804.6|143714.6|33
1628180350000|2021-08-05 16:19:10|143808.8|143718.8|143819.3|143729.3|143820.5|143730.5|143807.9|143717.9|23
1628180360000|2021-08-05 16:19:20|143819.1|143729.1|143813.1|143723.1|143822.8|143732.8|143802|143712|33
1628180370000|2021-08-05 16:19:30|143806.8|143716.8|143813.7|143723.7|143818.5|143728.5|143803.2|143713.2|27
1628180380000|2021-08-05 16:19:40|143812|143722|143806.4|143716.4|143816.2|143726.2|143805.5|143715.5|24
1628180390000|2021-08-05 16:19:50|143806.7|143716.7|143812|143722|143814.4|143724.4|143801.9|143711.9|32
1628180400000|2021-08-05 16:20:00|143811.8|143721.8|143807.3|143717.3|143816.4|143726.4|143806.5|143716.5|27
1628180410000|2021-08-05 16:20:10|143807.5|143717.5|143818.8|143728.8|143818.8|143728.8|143806.7|143716.7|20
1628180420000|2021-08-05 16:20:20|143818.6|143728.6|143815.2|143725.2|143818.6|143728.6|143804.3|143714.3|27
1628180430000|2021-08-05 16:20:30|143814.5|143724.5|143808.4|143718.4|143814.5|143724.5|143803.1|143713.1|28
1628180440000|2021-08-05 16:20:40|143807.9|143717.9|143813.9|143723.9|143818.1|143728.1|143806|143716|28
1628180450000|2021-08-05 16:20:50|143813.4|143723.4|143807.3|143717.3|143813.4|143723.4|143802.7|143712.7|21
1628180460000|2021-08-05 16:21:00|143807.5|143717.5|143817.2|143727.2|143817.2|143727.2|143807|143717|24
1628180470000|2021-08-05 16:21:10|143816.8|143726.8|143807.1|143717.1|143817.5|143727.5|143806.8|143716.8|27
1628180480000|2021-08-05 16:21:20|143807.6|143717.6|143804.1|143714.1|143808.4|143718.4|143802.7|143712.7|23
1628180490000|2021-08-05 16:21:30|143802.6|143712.6|143805.7|143715.7|143805.7|143715.7|143802.6|143712.6|22
1628180500000|2021-08-05 16:21:40|143805.1|143715.1|143821.7|143691.7|143824.1|143715.4|143804.3|143688.1|23
1628180510000|2021-08-05 16:21:50|143819.6|143689.6|143805.4|143715.4|143819.7|143718.4|143798.3|143689.6|26
1628180520000|2021-08-05 16:22:00|143806.1|143716.1|143801.9|143711.9|143812.7|143722.7|143801.9|143711.9|19
1628180530000|2021-08-05 16:22:10|143803.5|143713.5|143819.1|143689.1|143819.1|143717.9|143795.8|143689.1|25
1628180540000|2021-08-05 16:22:20|143820.9|143690.9|143809.6|143719.6|143825.2|143722.4|143809.5|143689.5|25
1628180550000|2021-08-05 16:22:30|143811.2|143721.2|143814.6|143724.6|143816.2|143726.2|143807.3|143717.3|20
1628180560000|2021-08-05 16:22:40|143814.2|143724.2|143821.6|143731.6|143823.2|143733.2|143810.7|143720.7|21
1628180570000|2021-08-05 16:22:50|143821.7|143731.7|143826.4|143736.4|143830.2|143740.2|143821.7|143731.7|19
1628180580000|2021-08-05 16:23:00|143827.3|143737.3|143825.7|143735.7|143827.7|143737.7|143825.7|143735.7|23
1628180590000|2021-08-05 16:23:10|143825.1|143735.1|143835.8|143745.8|143836.6|143746.6|143825.1|143735.1|22
1628180600000|2021-08-05 16:23:20|143836.6|143746.6|143830.8|143740.8|143836.6|143746.6|143827.7|143737.7|18
1628180610000|2021-08-05 16:23:30|143831.2|143741.2|143821.3|143731.3|143834.2|143744.2|143821.3|143731.3|17
1628180620000|2021-08-05 16:23:40|143828|143738|143828|143738|143828.1|143738.1|143827.1|143737.1|4
1628180630000|2021-08-05 16:23:50|143827.5|143737.5|143832.8|143742.8|143834.9|143744.9|143827.4|143737.4|8
1628180640000|2021-08-05 16:24:00|143833.1|143743.1|143833.8|143743.8|143833.8|143743.8|143825.5|143735.5|12
1628180650000|2021-08-05 16:24:10|143833.4|143743.4|143833.4|143743.4|143835.1|143745.1|143831.9|143741.9|13
1628180660000|2021-08-05 16:24:20|143832.5|143742.5|143832.9|143742.9|143838|143748|143826|143736|10
1628180670000|2021-08-05 16:24:30|143833.5|143743.5|143834.8|143744.8|143834.8|143744.8|143824.5|143734.5|10
1628180680000|2021-08-05 16:24:40|143833.8|143743.8|143833.6|143743.6|143838.4|143748.4|143832.9|143742.9|8
1628180690000|2021-08-05 16:24:50|143830.9|143740.9|143834.2|143744.2|143836.6|143746.6|143830.9|143740.9|17
1628180700000|2021-08-05 16:25:00|143834|143744|143832.1|143742.1|143834|143744|143832.1|143742.1|6
1628180710000|2021-08-05 16:25:10|143833.1|143743.1|143829.4|143739.4|143836.5|143746.5|143829.4|143739.4|11
1628180720000|2021-08-05 16:25:20|143831.8|143741.8|143831.5|143741.5|143832.3|143742.3|143831.5|143741.5|3
1628180730000|2021-08-05 16:25:30|143829|143739|143827|143737|143829|143739|143827|143737|4
1628180740000|2021-08-05 16:25:40|143827.8|143737.8|143828.8|143738.8|143828.9|143738.9|143827.8|143737.8|5
1628180750000|2021-08-05 16:25:50|143828.7|143738.7|143830.7|143740.7|143833.8|143743.8|143828.7|143738.7|9
1628180760000|2021-08-05 16:26:00|143830.5|143740.5|143834.7|143744.7|143834.7|143744.7|143830.5|143740.5|8
1628180770000|2021-08-05 16:26:10|143833.7|143743.7|143834.5|143744.5|143834.5|143744.5|143831.5|143741.5|8
1628180780000|2021-08-05 16:26:20|143833.4|143743.4|143835.5|143745.5|143837.8|143747.8|143832|143742|14
1628180790000|2021-08-05 16:26:30|143834.1|143744.1|143830.3|143740.3|143834.1|143744.1|143828.5|143738.5|9
1628180800000|2021-08-05 16:26:40|143835|143745|143832.4|143742.4|143835|143745|143832.1|143742.1|9
1628180810000|2021-08-05 16:26:50|143831.9|143741.9|143833|143743|143833.2|143743.2|143831.7|143741.7|6
1628180820000|2021-08-05 16:27:00|143833.1|143743.1|143831.7|143741.7|143833.4|143743.4|143831.5|143741.5|17
1628180830000|2021-08-05 16:27:10|143832.2|143742.2|143836.5|143746.5|143838|143748|143832.1|143742.1|22
1628180840000|2021-08-05 16:27:20|143836.1|143746.1|143836.8|143746.8|143838.1|143748.1|143828.3|143738.3|14
1628180850000|2021-08-05 16:27:30|143836.6|143746.6|143832.4|143742.4|143837.4|143747.4|143832.2|143742.2|13
1628180860000|2021-08-05 16:27:40|143832.3|143742.3|143833.1|143743.1|143833.6|143743.6|143832.3|143742.3|9
1628180870000|2021-08-05 16:27:50|143830.9|143740.9|143830.5|143740.5|143830.9|143740.9|143828.5|143738.5|7
1628180880000|2021-08-05 16:28:00|143828.4|143738.4|143833.7|143743.7|143833.7|143743.7|143827.5|143737.5|7
1628180890000|2021-08-05 16:28:10|143833|143743|143821.3|143731.3|143837|143747|143815|143725|23
1628180900000|2021-08-05 16:28:20|143820|143730|143826.5|143736.5|143827|143737|143819.8|143729.8|21
1628180910000|2021-08-05 16:28:30|143826.2|143736.2|143828|143738|143828|143738|143823|143733|17
1628180920000|2021-08-05 16:28:40|143827.8|143737.8|143825.1|143735.1|143833|143743|143817.2|143727.2|24
1628180930000|2021-08-05 16:28:50|143824.9|143734.9|143821.9|143731.9|143824.9|143734.9|143821|143731|19
1628180940000|2021-08-05 16:29:00|143823.9|143733.9|143824.8|143734.8|143827.5|143737.5|143822.3|143732.3|18
1628180950000|2021-08-05 16:29:10|143825.2|143735.2|143824|143734|143828.6|143738.6|143823.4|143733.4|17
1628180960000|2021-08-05 16:29:20|143825.4|143735.4|143832.1|143742.1|143833.4|143743.4|143824.9|143734.9|12
1628180970000|2021-08-05 16:29:30|143831.5|143741.5|143830.8|143740.8|143834.3|143744.3|143828.5|143738.5|12
1628180980000|2021-08-05 16:29:40|143829.9|143739.9|143823.8|143733.8|143830.5|143740.5|143820.7|143730.7|22
1628180990000|2021-08-05 16:29:50|143822.6|143732.6|143819.9|143729.9|143825.6|143735.6|143819.9|143729.9|25
1628181000000|2021-08-05 16:30:00|143820|143730|143820.8|143730.8|143824.5|143734.5|143819.2|143729.2|24
1628181010000|2021-08-05 16:30:10|143823.1|143733.1|143833.9|143743.9|143833.9|143743.9|143822.5|143732.5|22
1628181020000|2021-08-05 16:30:20|143833.8|143743.8|143830.5|143740.5|143834|143744|143829.5|143739.5|16
1628181030000|2021-08-05 16:30:30|143830.1|143740.1|143835|143745|143836.4|143746.4|143829.6|143739.6|7
1628181040000|2021-08-05 16:30:40|143834.7|143744.7|143830.1|143740.1|143836.2|143746.2|143830.1|143740.1|13
1628181050000|2021-08-05 16:30:50|143830.5|143740.5|143826.1|143736.1|143831.3|143741.3|143826.1|143736.1|15
1628181060000|2021-08-05 16:31:00|143826.8|143736.8|143828.3|143738.3|143831|143741|143826.8|143736.8|18
1628181070000|2021-08-05 16:31:10|143828.7|143738.7|143830.3|143740.3|143834.9|143744.9|143828.4|143738.4|20
1628181080000|2021-08-05 16:31:20|143830.2|143740.2|143832.6|143742.6|143835.5|143745.5|143830.2|143740.2|25
1628181090000|2021-08-05 16:31:30|143832.7|143742.7|143832|143742|143832.9|143742.9|143831.3|143741.3|13
1628181100000|2021-08-05 16:31:40|143832.1|143742.1|143830.8|143740.8|143832.1|143742.1|143830.7|143740.7|11
1628181110000|2021-08-05 16:31:50|143831.1|143741.1|143835.8|143745.8|143835.8|143745.8|143830.8|143740.8|21
1628181120000|2021-08-05 16:32:00|143834.8|143744.8|143835.5|143745.5|143835.5|143745.5|143833.4|143743.4|10
1628181130000|2021-08-05 16:32:10|143834.9|143744.9|143834.1|143744.1|143834.9|143744.9|143833.4|143743.4|16
1628181140000|2021-08-05 16:32:20|143834.5|143744.5|143834.6|143744.6|143835.4|143745.4|143833|143743|19
1628181150000|2021-08-05 16:32:30|143834.4|143744.4|143834.7|143744.7|143836.2|143746.2|143833.6|143743.6|24
1628181160000|2021-08-05 16:32:40|143834.9|143744.9|143834.6|143744.6|143835.7|143745.7|143829.4|143739.4|18
1628181170000|2021-08-05 16:32:50|143834.4|143744.4|143833.9|143743.9|143836.8|143746.8|143831.3|143741.3|20
1628181180000|2021-08-05 16:33:00|143833.2|143743.2|143837.2|143747.2|143839.2|143749.2|143830.9|143740.9|18
1628181190000|2021-08-05 16:33:10|143838.1|143748.1|143837.3|143747.3|143838.1|143748.1|143836.4|143746.4|23
1628181200000|2021-08-05 16:33:20|143837.1|143747.1|143836.6|143746.6|143837.2|143747.2|143836|143746|15
1628181210000|2021-08-05 16:33:30|143836.5|143746.5|143836.2|143746.2|143837.4|143747.4|143835.7|143745.7|8
1628181220000|2021-08-05 16:33:40|143836|143746|143836.9|143746.9|143837.6|143747.6|143835.4|143745.4|11
1628181230000|2021-08-05 16:33:50|143837.8|143747.8|143835.4|143745.4|143840|143750|143833.5|143743.5|18
1628181240000|2021-08-05 16:34:00|143835.2|143745.2|143836.4|143746.4|143837.4|143747.4|143833.6|143743.6|24
1628181250000|2021-08-05 16:34:10|143837.6|143747.6|143853.8|143763.8|143867.4|143777.4|143836|143746|31
1628181260000|2021-08-05 16:34:20|143853.9|143763.9|143849.2|143759.2|143856.1|143766.1|143841.4|143751.4|27
1628181270000|2021-08-05 16:34:30|143850|143760|143827.8|143737.8|143850|143760|143827.3|143737.3|23
1628181280000|2021-08-05 16:34:40|143829.8|143739.8|143829.5|143739.5|143840.7|143750.7|143826.1|143736.1|25
1628181290000|2021-08-05 16:34:50|143831.7|143741.7|143826.3|143736.3|143831.7|143741.7|143824.3|143734.3|15
1628181300000|2021-08-05 16:35:00|143826.5|143736.5|143831.4|143741.4|143832|143742|143825.4|143735.4|18
1628181310000|2021-08-05 16:35:10|143831.1|143741.1|143828.4|143738.4|143831.5|143741.5|143828.1|143738.1|21
1628181320000|2021-08-05 16:35:20|143829.2|143739.2|143833.7|143743.7|143836.9|143746.9|143824.2|143734.2|18
1628181330000|2021-08-05 16:35:30|143833.6|143743.6|143834.6|143744.6|143836.2|143746.2|143833.5|143743.5|17
1628181340000|2021-08-05 16:35:40|143834.9|143744.9|143831.2|143741.2|143836.7|143746.7|143831.2|143741.2|22
1628181350000|2021-08-05 16:35:50|143830.5|143740.5|143835.2|143745.2|143838.7|143748.7|143830.5|143740.5|27
1628181360000|2021-08-05 16:36:00|143836|143746|143851|143761|143851|143761|143835.4|143745.4|27
1628181370000|2021-08-05 16:36:10|143849.9|143759.9|143848.8|143758.8|143851.3|143761.3|143848.7|143758.7|28
1628181380000|2021-08-05 16:36:20|143848.3|143758.3|143849.5|143759.5|143851.6|143761.6|143847.9|143757.9|19
1628181390000|2021-08-05 16:36:30|143849.4|143759.4|143857.3|143767.3|143857.9|143767.9|143849.4|143759.4|27
1628181400000|2021-08-05 16:36:40|143857|143767|143859.3|143769.3|143859.5|143769.5|143856.9|143766.9|27
1628181410000|2021-08-05 16:36:50|143858.6|143768.6|143858.4|143768.4|143858.7|143768.7|143857.9|143767.9|21
1628181420000|2021-08-05 16:37:00|143858.5|143768.5|143862.1|143772.1|143862.8|143772.8|143852.3|143762.3|34
1628181430000|2021-08-05 16:37:10|143860.1|143770.1|143844.2|143754.2|143864|143774|143841.2|143751.2|28
1628181440000|2021-08-05 16:37:20|143844.4|143754.4|143848.5|143758.5|143850.5|143760.5|143841.1|143751.1|22
1628181450000|2021-08-05 16:37:30|143847.9|143757.9|143847.9|143757.9|143850.8|143760.8|143844.3|143754.3|34
1628181460000|2021-08-05 16:37:40|143847.7|143757.7|143847.1|143757.1|143848.2|143758.2|143842.1|143752.1|30
1628181470000|2021-08-05 16:37:50|143875.5|143745.5|143846.9|143756.9|143875.5|143770.9|143837.3|143745.5|28
1628181480000|2021-08-05 16:38:00|143847.4|143757.4|143846.3|143756.3|143851.2|143761.2|143844.9|143754.9|29
1628181490000|2021-08-05 16:38:10|143846.1|143756.1|143849.3|143759.3|143851.5|143761.5|143845.2|143755.2|29
1628181500000|2021-08-05 16:38:20|143849.2|143759.2|143853.2|143763.2|143854.6|143764.6|143849.2|143759.2|29
1628181510000|2021-08-05 16:38:30|143853.3|143763.3|143851.4|143761.4|143854.9|143764.9|143851.4|143761.4|30
1628181520000|2021-08-05 16:38:40|143851.3|143761.3|143852.9|143762.9|143855.1|143765.1|143850|143760|24
1628181530000|2021-08-05 16:38:50|143853.1|143763.1|143848.5|143758.5|143855.7|143765.7|143848.3|143758.3|30
1628181540000|2021-08-05 16:39:00|143849.1|143759.1|143860.4|143770.4|143861.6|143771.6|143848.1|143758.1|33
1628181550000|2021-08-05 16:39:10|143860.2|143770.2|143858.7|143768.7|143860.8|143770.8|143858|143768|26
1628181560000|2021-08-05 16:39:20|143858.2|143768.2|143866|143776|143867.6|143777.6|143858.2|143768.2|33
1628181570000|2021-08-05 16:39:30|143865.4|143775.4|143864.2|143774.2|143867.2|143777.2|143863.9|143773.9|28
1628181580000|2021-08-05 16:39:40|143867.1|143777.1|143879.9|143789.9|143882|143792|143863|143773|30
1628181590000|2021-08-05 16:39:50|143879.4|143789.4|143880.6|143790.6|143884.4|143794.4|143877.5|143787.5|24
1628181600000|2021-08-05 16:40:00|143879|143789|143879.3|143789.3|143881.3|143791.3|143878.2|143788.2|27
1628181610000|2021-08-05 16:40:10|143879.8|143789.8|143882.6|143792.6|143882.7|143792.7|143879.8|143789.8|29
1628181620000|2021-08-05 16:40:20|143881.6|143791.6|143879.7|143789.7|143881.9|143791.9|143877.8|143787.8|27
1628181630000|2021-08-05 16:40:30|143879.5|143789.5|143880|143790|143880.1|143790.1|143878.2|143788.2|25
1628181640000|2021-08-05 16:40:40|143880.1|143790.1|143879.3|143789.3|143880.3|143790.3|143877.7|143787.7|28
1628181650000|2021-08-05 16:40:50|143879.9|143789.9|143879.3|143789.3|143880.8|143790.8|143879.3|143789.3|24
1628181660000|2021-08-05 16:41:00|143879.9|143789.9|143880.9|143790.9|143883.3|143793.3|143878.5|143788.5|27
1628181670000|2021-08-05 16:41:10|143880.7|143790.7|143877.5|143787.5|143880.7|143790.7|143877.3|143787.3|25
1628181680000|2021-08-05 16:41:20|143877.7|143787.7|143878.7|143788.7|143878.7|143788.7|143877.3|143787.3|18
1628181690000|2021-08-05 16:41:30|143879.1|143789.1|143892.8|143762.8|143899.9|143793.9|143870.9|143762.8|25
1628181700000|2021-08-05 16:41:40|143894|143764|143886.1|143796.1|143898.2|143797.1|143880.1|143764|22
1628181710000|2021-08-05 16:41:50|143886.4|143796.4|143882.9|143792.9|143890.7|143800.7|143882.9|143792.9|25
1628181720000|2021-08-05 16:42:00|143883|143793|143883|143793|143884.1|143794.1|143880.9|143790.9|22
1628181730000|2021-08-05 16:42:10|143882.9|143792.9|143885.6|143795.6|143886.1|143796.1|143879.5|143789.5|27
1628181740000|2021-08-05 16:42:20|143884.9|143794.9|143893.5|143803.5|143894|143804|143882.1|143792.1|22
1628181750000|2021-08-05 16:42:30|143893.6|143803.6|143888.3|143798.3|143897.8|143807.8|143883.5|143793.5|26
1628181760000|2021-08-05 16:42:40|143889.3|143799.3|143891.8|143801.8|143894.6|143804.6|143882|143792|27
1628181770000|2021-08-05 16:42:50|143892.5|143802.5|143886.9|143796.9|143893|143803|143879.3|143789.3|26
1628181780000|2021-08-05 16:43:00|143886.5|143796.5|143890.3|143800.3|143891.2|143801.2|143881.7|143791.7|23
1628181790000|2021-08-05 16:43:10|143890.7|143800.7|143885|143795|143892.1|143802.1|143879.9|143789.9|34
1628181800000|2021-08-05 16:43:20|143891.3|143801.3|143889.4|143799.4|143893|143803|143881|143791|30
1628181810000|2021-08-05 16:43:30|143890.1|143800.1|143883.1|143793.1|143893.3|143803.3|143880|143790|28
1628181820000|2021-08-05 16:43:40|143885.5|143795.5|143893.4|143803.4|143894.7|143804.7|143885.5|143795.5|27
1628181830000|2021-08-05 16:43:50|143893|143803|143892.8|143802.8|143894.1|143804.1|143886.2|143796.2|23
1628181840000|2021-08-05 16:44:00|143891.5|143801.5|143892.5|143802.5|143893.9|143803.9|143889.2|143799.2|17
1628181850000|2021-08-05 16:44:10|143893.7|143803.7|143895.1|143805.1|143895.1|143805.1|143889.3|143799.3|19
1628181860000|2021-08-05 16:44:20|143895.4|143805.4|143892.3|143802.3|143895.6|143805.6|143888.5|143798.5|20
1628181870000|2021-08-05 16:44:30|143895.7|143805.7|143892.9|143802.9|143896.8|143806.8|143891.7|143801.7|24
1628181880000|2021-08-05 16:44:40|143894.2|143804.2|143891.7|143801.7|143901.8|143811.8|143891.7|143801.7|25
1628181890000|2021-08-05 16:44:50|143892.5|143802.5|143894.3|143804.3|143895.4|143805.4|143888.4|143798.4|27
1628181900000|2021-08-05 16:45:00|143897.6|143807.6|143895.1|143805.1|143897.6|143807.6|143889.2|143799.2|33
1628181910000|2021-08-05 16:45:10|143884.7|143794.7|143898.3|143808.3|143900.5|143810.5|143877.4|143787.4|34
1628181920000|2021-08-05 16:45:20|143899.9|143809.9|143898.3|143808.3|143906|143816|143895.4|143805.4|27
1628181930000|2021-08-05 16:45:30|143899.1|143809.1|143898.7|143808.7|143900.4|143810.4|143898.3|143808.3|24
1628181940000|2021-08-05 16:45:40|143898.9|143808.9|143898.7|143808.7|143904.8|143814.8|143894.4|143804.4|18
1628181950000|2021-08-05 16:45:50|143897.9|143807.9|143901.3|143811.3|143903.3|143813.3|143897|143807|21
1628181960000|2021-08-05 16:46:00|143901.8|143811.8|143896.5|143806.5|143901.8|143811.8|143895.4|143805.4|23
1628181970000|2021-08-05 16:46:10|143897.5|143807.5|143901.7|143811.7|143904.3|143814.3|143895|143805|24
1628181980000|2021-08-05 16:46:20|143901.1|143811.1|143900.4|143810.4|143901.1|143811.1|143894.9|143804.9|22
1628181990000|2021-08-05 16:46:30|143900.7|143810.7|143902.6|143812.6|143903.8|143813.8|143899.9|143809.9|20
1628182000000|2021-08-05 16:46:40|143902.7|143812.7|143904.5|143814.5|143904.7|143814.7|143896.9|143806.9|22
1628182010000|2021-08-05 16:46:50|143898.9|143808.9|143897|143807|143901.8|143811.8|143897|143807|22
1628182020000|2021-08-05 16:47:00|143898.1|143808.1|143899.4|143809.4|143901.4|143811.4|143897.1|143807.1|16
1628182030000|2021-08-05 16:47:10|143899.1|143809.1|143897.9|143807.9|143900.1|143810.1|143897.2|143807.2|17
1628182040000|2021-08-05 16:47:20|143898|143808|143901.1|143811.1|143901.2|143811.2|143897|143807|16
1628182050000|2021-08-05 16:47:30|143901.6|143811.6|143902.2|143812.2|143902.5|143812.5|143900.5|143810.5|17
1628182060000|2021-08-05 16:47:40|143901.9|143811.9|143903|143813|143904.4|143814.4|143901.8|143811.8|16
1628182070000|2021-08-05 16:47:50|143905.8|143815.8|143903|143813|143905.8|143815.8|143898.2|143808.2|20
1628182080000|2021-08-05 16:48:00|143902.6|143812.6|143903.1|143813.1|143903.1|143813.1|143900|143810|21
1628182090000|2021-08-05 16:48:10|143897.2|143807.2|143900.5|143810.5|143903.7|143813.7|143897.2|143807.2|20
1628182100000|2021-08-05 16:48:20|143903.3|143813.3|143903.9|143813.9|143905.7|143815.7|143903|143813|22
1628182110000|2021-08-05 16:48:30|143902.3|143812.3|143903.3|143813.3|143904.2|143814.2|143901.7|143811.7|19
1628182120000|2021-08-05 16:48:40|143905.4|143815.4|143902.4|143812.4|143905.4|143815.4|143902.1|143812.1|14
1628182130000|2021-08-05 16:48:50|143902.9|143812.9|143904.4|143814.4|143904.7|143814.7|143900.6|143810.6|18
1628182140000|2021-08-05 16:49:00|143901.1|143811.1|143905.5|143815.5|143905.5|143815.5|143895.8|143805.8|24
1628182150000|2021-08-05 16:49:10|143905.1|143815.1|143904.2|143814.2|143905.5|143815.5|143903.2|143813.2|23
1628182160000|2021-08-05 16:49:20|143903.9|143813.9|143901|143811|143903.9|143813.9|143899.4|143809.4|19
1628182170000|2021-08-05 16:49:30|143901.3|143811.3|143897.1|143807.1|143903.6|143813.6|143895.7|143805.7|18
1628182180000|2021-08-05 16:49:40|143897|143807|143903.8|143813.8|143904.7|143814.7|143897|143807|23
1628182190000|2021-08-05 16:49:50|143904.1|143814.1|143899.2|143809.2|143904.9|143814.9|143898.5|143808.5|20
1628182200000|2021-08-05 16:50:00|143900.5|143810.5|143902|143812|143905.4|143815.4|143900.4|143810.4|25
1628182210000|2021-08-05 16:50:10|143903|143813|143903.6|143813.6|143903.6|143813.6|143900.5|143810.5|20
1628182220000|2021-08-05 16:50:20|143903.7|143813.7|143898.8|143808.8|143903.7|143813.7|143889.1|143799.1|34
1628182230000|2021-08-05 16:50:30|143892.3|143802.3|143899.6|143809.6|143900.2|143810.2|143892.3|143802.3|22
1628182240000|2021-08-05 16:50:40|143899.3|143809.3|143886.1|143796.1|143900.2|143810.2|143883.6|143793.6|30
1628182250000|2021-08-05 16:50:50|143885.5|143795.5|143885.9|143795.9|143891.7|143801.7|143883.7|143793.7|30
1628182260000|2021-08-05 16:51:00|143886.2|143796.2|143886.1|143796.1|143890.7|143800.7|143882.2|143792.2|31
1628182270000|2021-08-05 16:51:10|143886.7|143796.7|143888.5|143798.5|143890.7|143800.7|143883.7|143793.7|28
1628182280000|2021-08-05 16:51:20|143887.4|143797.4|143883.9|143793.9|143892.1|143802.1|143883.9|143793.9|27
1628182290000|2021-08-05 16:51:30|143883.8|143793.8|143909.6|143779.6|143911.6|143800.6|143883.8|143776.7|26
1628182300000|2021-08-05 16:51:40|143910.5|143780.5|143909.4|143779.4|143910.5|143780.5|143901.4|143771.4|28
1628182310000|2021-08-05 16:51:50|143908.8|143778.8|143887.4|143797.4|143908.9|143797.4|143886|143774.8|21
1628182320000|2021-08-05 16:52:00|143888.1|143798.1|143891.3|143801.3|143895.6|143805.6|143886.2|143796.2|30
1628182330000|2021-08-05 16:52:10|143891.9|143801.9|143893|143803|143893.7|143803.7|143887.8|143797.8|25
1628182340000|2021-08-05 16:52:20|143892.8|143802.8|143898.2|143808.2|143899.3|143809.3|143886.7|143796.7|24
1628182350000|2021-08-05 16:52:30|143899.3|143809.3|143893.1|143803.1|143901.7|143811.7|143892.1|143802.1|31
1628182360000|2021-08-05 16:52:40|143895|143805|143899.1|143809.1|143900.2|143810.2|143893.6|143803.6|24
1628182370000|2021-08-05 16:52:50|143899.6|143809.6|143895.1|143805.1|143901.1|143811.1|143893|143803|22
1628182380000|2021-08-05 16:53:00|143895|143805|143895|143805|143895.5|143805.5|143885.8|143795.8|22
1628182390000|2021-08-05 16:53:10|143895.5|143805.5|143895|143805|143896.8|143806.8|143890|143800|24
1628182400000|2021-08-05 16:53:20|143893.2|143803.2|143897.1|143807.1|143900.8|143810.8|143892.4|143802.4|24
1628182410000|2021-08-05 16:53:30|143896.2|143806.2|143898.2|143808.2|143904.5|143814.5|143896.2|143806.2|23
1628182420000|2021-08-05 16:53:40|143898.1|143808.1|143900|143810|143900|143810|143896.2|143806.2|24
1628182430000|2021-08-05 16:53:50|143900.4|143810.4|143902.3|143812.3|143903.4|143813.4|143897.6|143807.6|15
1628182440000|2021-08-05 16:54:00|143901.2|143811.2|143896.5|143806.5|143902.4|143812.4|143893.3|143803.3|25
1628182450000|2021-08-05 16:54:10|143894.9|143804.9|143894.2|143804.2|143899.9|143809.9|143892|143802|31
1628182460000|2021-08-05 16:54:20|143898.4|143808.4|143892.8|143802.8|143898.6|143808.6|143892.3|143802.3|30
1628182470000|2021-08-05 16:54:30|143892.4|143802.4|143897.7|143807.7|143898.5|143808.5|143891.9|143801.9|28
1628182480000|2021-08-05 16:54:40|143895.4|143805.4|143895.5|143805.5|143900.1|143810.1|143894|143804|26
1628182490000|2021-08-05 16:54:50|143895.1|143805.1|143891.3|143801.3|143898|143808|143891.3|143801.3|28
1628182500000|2021-08-05 16:55:00|143893.8|143803.8|143894.1|143804.1|143898.4|143808.4|143891.7|143801.7|32
1628182510000|2021-08-05 16:55:10|143893.7|143803.7|143892.6|143802.6|143899.3|143809.3|143892.6|143802.6|32
1628182520000|2021-08-05 16:55:20|143892.8|143802.8|143897.2|143807.2|143900.6|143810.6|143890.2|143800.2|31
1628182530000|2021-08-05 16:55:30|143895.1|143805.1|143899.1|143809.1|143903.9|143813.9|143895.1|143805.1|28
1628182540000|2021-08-05 16:55:40|143899.5|143809.5|143896.3|143806.3|143903.1|143813.1|143893.9|143803.9|28
1628182550000|2021-08-05 16:55:50|143895.8|143805.8|143904.5|143814.5|143908.4|143818.4|143895.8|143805.8|18
1628182560000|2021-08-05 16:56:00|143902.9|143812.9|143899.6|143809.6|143904.6|143814.6|143896|143806|26
1628182570000|2021-08-05 16:56:10|143900.9|143810.9|143896.7|143806.7|143903|143813|143895.6|143805.6|27
1628182580000|2021-08-05 16:56:20|143897.6|143807.6|143897.5|143807.5|143901.1|143811.1|143894.6|143804.6|30
1628182590000|2021-08-05 16:56:30|143898.9|143808.9|143899.6|143809.6|143900.8|143810.8|143895.1|143805.1|32
1628182600000|2021-08-05 16:56:40|143899.3|143809.3|143898.5|143808.5|143899.3|143809.3|143893.1|143803.1|20
1628182610000|2021-08-05 16:56:50|143898.8|143808.8|143894.1|143804.1|143898.8|143808.8|143893|143803|30
1628182620000|2021-08-05 16:57:00|143894.3|143804.3|143893.5|143803.5|143896.8|143806.8|143891.4|143801.4|32
1628182630000|2021-08-05 16:57:10|143893|143803|143891.4|143801.4|143894.3|143804.3|143890|143800|32
1628182640000|2021-08-05 16:57:20|143896.7|143806.7|143887.8|143797.8|143911.3|143806.7|143887.8|143779.2|32
1628182650000|2021-08-05 16:57:30|143888.9|143798.9|143891.2|143801.2|143893.8|143803.8|143887.7|143797.7|29
1628182660000|2021-08-05 16:57:40|143890.8|143800.8|143892.1|143802.1|143895.7|143805.7|143890.8|143800.8|22
1628182670000|2021-08-05 16:57:50|143892.9|143802.9|143894.3|143804.3|143897.3|143807.3|143888.1|143798.1|34
1628182680000|2021-08-05 16:58:00|143893.6|143803.6|143892.4|143802.4|143896.9|143806.9|143884.4|143794.4|26
1628182690000|2021-08-05 16:58:10|143892.3|143802.3|143893.5|143803.5|143918.1|143805.9|143890|143781.6|33
1628182700000|2021-08-05 16:58:20|143892.7|143802.7|143891.3|143801.3|143893.4|143803.4|143890.1|143800.1|23
1628182710000|2021-08-05 16:58:30|143891.2|143801.2|143891.7|143801.7|143896.4|143806.4|143887.5|143797.5|21
1628182720000|2021-08-05 16:58:40|143892.1|143802.1|143892.5|143802.5|143894.2|143804.2|143887.6|143797.6|19
1628182730000|2021-08-05 16:58:50|143895.9|143805.9|143893.8|143803.8|143896.4|143806.4|143893.5|143803.5|17
1628182740000|2021-08-05 16:59:00|143894.1|143804.1|143893.5|143803.5|143895.5|143805.5|143890|143800|24
1628182750000|2021-08-05 16:59:10|143893.2|143803.2|143893.1|143803.1|143898.3|143808.3|143889.6|143799.6|25
1628182760000|2021-08-05 16:59:20|143891.8|143801.8|143879.5|143789.5|143895.7|143805.7|143875.1|143785.1|25
1628182770000|2021-08-05 16:59:30|143879.1|143789.1|143880.4|143790.4|143884|143794|143878.9|143788.9|15
1628182780000|2021-08-05 16:59:40|143882.9|143792.9|143889|143799|143893.7|143803.7|143879.2|143789.2|20
1628182790000|2021-08-05 16:59:50|143882.1|143792.1|143881.6|143791.6|143884.4|143794.4|143880.4|143790.4|20
1628182800000|2021-08-05 17:00:00|143882.3|143792.3|143881.4|143791.4|143883.8|143793.8|143879.8|143789.8|17
1628182810000|2021-08-05 17:00:10|143881.2|143791.2|143887.8|143797.8|143889.9|143799.9|143867.6|143777.6|25
1628182820000|2021-08-05 17:00:20|143890.9|143800.9|143892.3|143802.3|143892.3|143802.3|143887.5|143797.5|26
1628182830000|2021-08-05 17:00:30|143893.2|143803.2|143894.2|143804.2|143894.4|143804.4|143890.9|143800.9|18
1628182840000|2021-08-05 17:00:40|143894.3|143804.3|143897.2|143807.2|143900.4|143810.4|143894.3|143804.3|29
1628182850000|2021-08-05 17:00:50|143897.5|143807.5|143898.4|143808.4|143909.7|143819.7|143892.9|143802.9|28
1628182860000|2021-08-05 17:01:00|143899|143809|143927.8|143837.8|143933.7|143843.7|143898.2|143808.2|36
1628182870000|2021-08-05 17:01:10|143925.8|143835.8|143928.1|143838.1|143932.5|143842.5|143922.2|143832.2|31
1628182880000|2021-08-05 17:01:20|143929.1|143839.1|143929.1|143839.1|143932.7|143842.7|143923.9|143833.9|30
1628182890000|2021-08-05 17:01:30|143928.4|143838.4|143931.2|143841.2|143932.4|143842.4|143927.2|143837.2|24
1628182900000|2021-08-05 17:01:40|143930.7|143840.7|143933|143843|143939.4|143849.4|143924.5|143834.5|24
1628182910000|2021-08-05 17:01:50|143934.4|143844.4|143955.4|143865.4|143965|143875|143934|143844|27
1628182920000|2021-08-05 17:02:00|143957.4|143867.4|143950.7|143860.7|143963.4|143873.4|143944.5|143854.5|33
1628182930000|2021-08-05 17:02:10|143949.6|143859.6|143949|143859|143955.7|143865.7|143945.5|143855.5|24
1628182940000|2021-08-05 17:02:20|143969.5|143879.5|143949.8|143859.8|143976.2|143886.2|143943.7|143853.7|31
1628182950000|2021-08-05 17:02:30|143943.5|143853.5|143933.6|143843.6|143944.2|143854.2|143931.6|143841.6|23
1628182960000|2021-08-05 17:02:40|143935.8|143845.8|143873.7|143783.7|143935.8|143845.8|143872|143761.5|29
1628182970000|2021-08-05 17:02:50|143873|143783|143876.1|143786.1|143877.9|143787.9|143871.9|143781.9|23
1628182980000|2021-08-05 17:03:00|143876.9|143786.9|143872.5|143782.5|143879.2|143789.2|143871.4|143781.4|20
1628182990000|2021-08-05 17:03:10|143873.7|143783.7|143875.5|143785.5|143890.6|143786.8|143859.1|143760.6|20
1628183000000|2021-08-05 17:03:20|143874.8|143784.8|143893.1|143763.1|143895.1|143784.8|143874.5|143760|16
1628183010000|2021-08-05 17:03:30|143893.3|143763.3|143926.8|143796.8|143929|143799|143891|143761|30
1628183020000|2021-08-05 17:03:40|143926.6|143796.6|143930.4|143800.4|143932.2|143821.6|143898.8|143787.9|34
1628183030000|2021-08-05 17:03:50|143932.8|143802.8|143907.9|143817.9|143933.7|143820|143905.4|143799.5|25
1628183040000|2021-08-05 17:04:00|143907.2|143817.2|143912.4|143822.4|143934.5|143831.2|143903.5|143802.8|25
1628183050000|2021-08-05 17:04:10|143912.3|143822.3|143932.2|143802.2|143935.2|143823.2|143907.2|143800.4|20
1628183060000|2021-08-05 17:04:20|143932.5|143802.5|143916.3|143826.3|143935.8|143826.4|143910.5|143802.5|22
1628183070000|2021-08-05 17:04:30|143916|143826|143909.3|143819.3|143933.4|143826|143903.6|143801.9|20
1628183080000|2021-08-05 17:04:40|143927|143797|143924.1|143794.1|143934.5|143822|143912|143792.7|23
1628183090000|2021-08-05 17:04:50|143925.4|143795.4|143905.9|143815.9|143925.4|143816.4|143897.8|143795.4|30
1628183100000|2021-08-05 17:05:00|143903.9|143813.9|143925.2|143795.2|143935.4|143824.9|143902.3|143793.9|25
1628183110000|2021-08-05 17:05:10|143925.4|143795.4|143929.4|143799.4|143932.9|143802.9|143925.4|143795.4|27
1628183120000|2021-08-05 17:05:20|143932.9|143802.9|143929.9|143799.9|143932.9|143802.9|143926.1|143796.1|23
1628183130000|2021-08-05 17:05:30|143931|143801|143914.7|143824.7|143933|143825.3|143910|143800.2|26
1628183140000|2021-08-05 17:05:40|143915.9|143825.9|143914.3|143824.3|143917.6|143827.6|143908.4|143818.4|27
1628183150000|2021-08-05 17:05:50|143914.4|143824.4|143927.1|143837.1|143941.1|143851.1|143907.2|143817.2|17
1628183160000|2021-08-05 17:06:00|143928.9|143838.9|143912.8|143822.8|143929.1|143839.1|143912.8|143822.8|26
1628183170000|2021-08-05 17:06:10|143914|143824|143933.8|143803.8|143933.8|143831.6|143909.1|143803.8|34
1628183180000|2021-08-05 17:06:20|143933.5|143803.5|143911.6|143821.6|143934.4|143829|143909.8|143803.5|34
1628183190000|2021-08-05 17:06:30|143912.6|143822.6|143908.6|143818.6|143915.2|143825.2|143903.6|143813.6|39
1628183200000|2021-08-05 17:06:40|143907.3|143817.3|143909.2|143819.2|143913.8|143823.8|143902.9|143812.9|36
1628183210000|2021-08-05 17:06:50|143908.6|143818.6|143908|143818|143910.8|143820.8|143895.9|143805.9|31
1628183220000|2021-08-05 17:07:00|143910.5|143820.5|143910.1|143820.1|143911.9|143821.9|143909.1|143819.1|27
1628183230000|2021-08-05 17:07:10|143910|143820|143907.5|143817.5|143911.6|143821.6|143898.1|143808.1|33
1628183240000|2021-08-05 17:07:20|143908.7|143818.7|143908.4|143818.4|143912|143822|143900.8|143810.8|36
1628183250000|2021-08-05 17:07:30|143909.6|143819.6|143911.7|143821.7|143911.8|143821.8|143907.5|143817.5|28
1628183260000|2021-08-05 17:07:40|143911.4|143821.4|143910.7|143820.7|143911.8|143821.8|143902.7|143812.7|33
1628183270000|2021-08-05 17:07:50|143910.6|143820.6|143903.7|143813.7|143911.7|143821.7|143902|143812|37
1628183280000|2021-08-05 17:08:00|143910.1|143820.1|143912.2|143822.2|143912.2|143822.2|143909|143819|18
1628183290000|2021-08-05 17:08:10|143909.3|143819.3|143893.9|143763.9|143909.3|143819.3|143893.9|143763.9|25
1628183300000|2021-08-05 17:08:20|143896.1|143766.1|143877.3|143787.3|143898.5|143791.9|143874.8|143766.1|32
1628183310000|2021-08-05 17:08:30|143878.2|143788.2|143881.5|143791.5|143884.5|143794.5|143878.2|143788.2|19
1628183320000|2021-08-05 17:08:40|143880.9|143790.9|143886.6|143796.6|143887.6|143797.6|143877.5|143787.5|20
1628183330000|2021-08-05 17:08:50|143887.2|143797.2|143884.6|143794.6|143887.2|143797.2|143884.2|143794.2|18
1628183340000|2021-08-05 17:09:00|143883.9|143793.9|143876.3|143786.3|143885.2|143795.2|143872.1|143782.1|19
1628183350000|2021-08-05 17:09:10|143876.1|143786.1|143848.8|143758.8|143896.2|143791|143843.3|143753.3|33
1628183360000|2021-08-05 17:09:20|143849|143759|143848.8|143758.8|143850.8|143760.8|143841.3|143751.3|27
1628183370000|2021-08-05 17:09:30|143851.2|143761.2|143859.4|143769.4|143863.1|143773.1|143845|143755|29
1628183380000|2021-08-05 17:09:40|143859.3|143769.3|143855.5|143765.5|143859.3|143769.3|143848.7|143758.7|29
1628183390000|2021-08-05 17:09:50|143849.5|143759.5|143848.4|143758.4|143855.4|143765.4|143842.8|143752.8|30
1628183400000|2021-08-05 17:10:00|143849.8|143759.8|143849.1|143759.1|143852.1|143762.1|143842.9|143752.9|33
1628183410000|2021-08-05 17:10:10|143848.4|143758.4|143835|143745|143853.6|143763.6|143834.9|143744.9|30
1628183420000|2021-08-05 17:10:20|143835.6|143745.6|143839.1|143749.1|143843.1|143753.1|143834.5|143744.5|32
1628183430000|2021-08-05 17:10:30|143838.4|143748.4|143835.6|143745.6|143840.1|143750.1|143835.6|143745.6|25
1628183440000|2021-08-05 17:10:40|143834.8|143744.8|143823.8|143733.8|143835.2|143745.2|143815.8|143725.8|31
1628183450000|2021-08-05 17:10:50|143823.4|143733.4|143822.6|143732.6|143824.9|143734.9|143821|143731|23
1628183460000|2021-08-05 17:11:00|143822.8|143732.8|143824.6|143734.6|143828.1|143738.1|143822.8|143732.8|22
1628183470000|2021-08-05 17:11:10|143824.3|143734.3|143831|143741|143831|143741|143823.8|143733.8|27
1628183480000|2021-08-05 17:11:20|143830.8|143740.8|143831.1|143741.1|143834.6|143744.6|143828|143738|29
1628183490000|2021-08-05 17:11:30|143829.5|143739.5|143831.2|143741.2|143832.2|143742.2|143828.1|143738.1|29
1628183500000|2021-08-05 17:11:40|143831.7|143741.7|143829.5|143739.5|143832.1|143742.1|143828.9|143738.9|23
1628183510000|2021-08-05 17:11:50|143829|143739|143829.5|143739.5|143832.5|143742.5|143828.7|143738.7|20
1628183520000|2021-08-05 17:12:00|143830|143740|143833.3|143743.3|143834.1|143744.1|143827|143737|26
1628183530000|2021-08-05 17:12:10|143833.4|143743.4|143827.6|143737.6|143833.7|143743.7|143827.6|143737.6|18
1628183540000|2021-08-05 17:12:20|143828.3|143738.3|143831.3|143741.3|143831.3|143741.3|143828.3|143738.3|7
1628183550000|2021-08-05 17:12:30|143831.2|143741.2|143827.6|143737.6|143831.2|143741.2|143824.7|143734.7|24
1628183560000|2021-08-05 17:12:40|143827.7|143737.7|143833.5|143743.5|143835.2|143745.2|143827.3|143737.3|30
1628183570000|2021-08-05 17:12:50|143834.5|143744.5|143816.3|143726.3|143834.5|143744.5|143812.6|143722.6|33
1628183580000|2021-08-05 17:13:00|143818.6|143728.6|143816.8|143726.8|143824.9|143734.9|143815.5|143725.5|29
1628183590000|2021-08-05 17:13:10|143817.7|143727.7|143819.5|143729.5|143819.5|143729.5|143817.1|143727.1|25
1628183600000|2021-08-05 17:13:20|143819.3|143729.3|143828.9|143738.9|143832.3|143742.3|143819.3|143729.3|28
1628183610000|2021-08-05 17:13:30|143830|143740|143827|143737|143830.5|143740.5|143827|143737|22
1628183620000|2021-08-05 17:13:40|143827.9|143737.9|143830.3|143740.3|143830.6|143740.6|143825.7|143735.7|21
1628183630000|2021-08-05 17:13:50|143830.1|143740.1|143831.9|143741.9|143832.2|143742.2|143825.9|143735.9|29
1628183640000|2021-08-05 17:14:00|143832.2|143742.2|143832.1|143742.1|143832.8|143742.8|143829.8|143739.8|16
1628183650000|2021-08-05 17:14:10|143832.3|143742.3|143828.8|143738.8|143834.2|143744.2|143823.2|143733.2|27
1628183660000|2021-08-05 17:14:20|143829.8|143739.8|143829.8|143739.8|143833.6|143743.6|143829.8|143739.8|24
1628183670000|2021-08-05 17:14:30|143828.8|143738.8|143836.2|143746.2|143836.5|143746.5|143827.1|143737.1|21
1628183680000|2021-08-05 17:14:40|143836.3|143746.3|143832.2|143742.2|143837.8|143747.8|143831.6|143741.6|19
1628183690000|2021-08-05 17:14:50|143831.9|143741.9|143831.8|143741.8|143837|143747|143830.9|143740.9|12
1628183700000|2021-08-05 17:15:00|143831.6|143741.6|143834|143744|143834|143744|143831.5|143741.5|6
1628183710000|2021-08-05 17:15:10|143833.1|143743.1|143840.3|143750.3|143842.5|143752.5|143832.8|143742.8|14
1628183720000|2021-08-05 17:15:20|143841.1|143751.1|143843.5|143753.5|143844.8|143754.8|143840.4|143750.4|18
1628183730000|2021-08-05 17:15:30|143842.9|143752.9|143847.3|143757.3|143847.3|143757.3|143835.3|143745.3|19
1628183740000|2021-08-05 17:15:40|143850.2|143760.2|143850.2|143760.2|143852.3|143762.3|143839.6|143749.6|25
1628183750000|2021-08-05 17:15:50|143848|143758|143849.5|143759.5|143849.8|143759.8|143848|143758|19
1628183760000|2021-08-05 17:16:00|143849.2|143759.2|143848.8|143758.8|143850|143760|143835.5|143745.5|21
1628183770000|2021-08-05 17:16:10|143849.7|143759.7|143862.6|143772.6|143862.6|143772.6|143843.1|143753.1|19
1628183780000|2021-08-05 17:16:20|143861|143771|143861.6|143771.6|143862|143772|143859.5|143769.5|19
1628183790000|2021-08-05 17:16:30|143861.1|143771.1|143860.7|143770.7|143861.4|143771.4|143859.8|143769.8|17
1628183800000|2021-08-05 17:16:40|143860.8|143770.8|143860.6|143770.6|143860.8|143770.8|143859.2|143769.2|19
1628183810000|2021-08-05 17:16:50|143860.1|143770.1|143861.1|143771.1|143861.3|143771.3|143859.5|143769.5|19
1628183820000|2021-08-05 17:17:00|143861|143771|143852.6|143762.6|143861|143771|143843.3|143753.3|31
1628183830000|2021-08-05 17:17:10|143851.4|143761.4|143858.1|143768.1|143858.9|143768.9|143849.4|143759.4|29
1628183840000|2021-08-05 17:17:20|143858.9|143768.9|143867.3|143777.3|143872.5|143782.5|143847.9|143757.9|30
1628183850000|2021-08-05 17:17:30|143868.4|143778.4|143860|143770|143868.4|143778.4|143860|143770|23
1628183860000|2021-08-05 17:17:40|143847.3|143757.3|143856.6|143766.6|143860|143770|143847.3|143757.3|23
1628183870000|2021-08-05 17:17:50|143853.6|143763.6|143866.5|143776.5|143869|143779|143853.4|143763.4|23
1628183880000|2021-08-05 17:18:00|143865.7|143775.7|143865.5|143775.5|143866.4|143776.4|143864.3|143774.3|22
1628183890000|2021-08-05 17:18:10|143865.6|143775.6|143865.3|143775.3|143866.4|143776.4|143861.6|143771.6|21
1628183900000|2021-08-05 17:18:20|143864.5|143774.5|143866.2|143776.2|143868.6|143778.6|143864.5|143774.5|29
1628183910000|2021-08-05 17:18:30|143867.2|143777.2|143844.1|143754.1|143867.4|143777.4|143838.4|143748.4|22
1628183920000|2021-08-05 17:18:40|143844.8|143754.8|143854.9|143764.9|143857.8|143767.8|143844.1|143754.1|24
1628183930000|2021-08-05 17:18:50|143858.5|143768.5|143854.4|143764.4|143858.5|143768.5|143851.9|143761.9|23
1628183940000|2021-08-05 17:19:00|143854.2|143764.2|143853.4|143763.4|143854.8|143764.8|143853.3|143763.3|11
1628183950000|2021-08-05 17:19:10|143853.3|143763.3|143853.2|143763.2|143853.4|143763.4|143849.5|143759.5|8
1628183960000|2021-08-05 17:19:20|143854.2|143764.2|143854.5|143764.5|143855|143765|143853.9|143763.9|18
1628183970000|2021-08-05 17:19:30|143854.4|143764.4|143854.4|143764.4|143857|143767|143851.9|143761.9|19
1628183980000|2021-08-05 17:19:40|143854.1|143764.1|143854.5|143764.5|143854.5|143764.5|143852.9|143762.9|13
1628183990000|2021-08-05 17:19:50|143854.1|143764.1|143851.6|143761.6|143855.7|143765.7|143851|143761|21
1628184000000|2021-08-05 17:20:00|143851.8|143761.8|143849.8|143759.8|143856|143766|143849.8|143759.8|23
1628184010000|2021-08-05 17:20:10|143850.8|143760.8|143854.5|143764.5|143854.6|143764.6|143845.7|143755.7|23
1628184020000|2021-08-05 17:20:20|143855.4|143765.4|143862.2|143772.2|143862.2|143772.2|143851|143761|23
1628184030000|2021-08-05 17:20:30|143861.6|143771.6|143861.1|143771.1|143862.2|143772.2|143855.6|143765.6|21
1628184040000|2021-08-05 17:20:40|143860.8|143770.8|143862.8|143772.8|143864.3|143774.3|143856|143766|26
1628184050000|2021-08-05 17:20:50|143863.2|143773.2|143862|143772|143864.7|143774.7|143856.3|143766.3|23
1628184060000|2021-08-05 17:21:00|143859.4|143769.4|143863.4|143773.4|143863.7|143773.7|143857.6|143767.6|23
1628184070000|2021-08-05 17:21:10|143863.6|143773.6|143856.9|143766.9|143863.6|143773.6|143855.7|143765.7|14
1628184080000|2021-08-05 17:21:20|143861|143771|143857.8|143767.8|143861.1|143771.1|143855.2|143765.2|16
1628184090000|2021-08-05 17:21:30|143852|143762|143857|143767|143859.5|143769.5|143852|143762|16
1628184100000|2021-08-05 17:21:40|143856.8|143766.8|143861.3|143771.3|143861.7|143771.7|143855.1|143765.1|23
1628184110000|2021-08-05 17:21:50|143861.4|143771.4|143856.9|143766.9|143862.9|143772.9|143856.8|143766.8|14
1628184120000|2021-08-05 17:22:00|143861.5|143771.5|143861.8|143771.8|143862|143772|143858|143768|14
1628184130000|2021-08-05 17:22:10|143862.8|143772.8|143860.8|143770.8|143865.6|143775.6|143860.3|143770.3|18
1628184140000|2021-08-05 17:22:20|143859.3|143769.3|143862.1|143772.1|143863.3|143773.3|143858.9|143768.9|20
1628184150000|2021-08-05 17:22:30|143861.7|143771.7|143862.1|143772.1|143871.7|143781.7|143858.8|143768.8|20
1628184160000|2021-08-05 17:22:40|143861.4|143771.4|143866.2|143776.2|143866.3|143776.3|143861.4|143771.4|11
1628184170000|2021-08-05 17:22:50|143865.5|143775.5|143865.9|143775.9|143868.3|143778.3|143865.3|143775.3|11
1628184180000|2021-08-05 17:23:00|143866|143776|143867.9|143777.9|143868.9|143778.9|143862.5|143772.5|18
1628184190000|2021-08-05 17:23:10|143867|143777|143870|143780|143870.3|143780.3|143866.9|143776.9|16
1628184200000|2021-08-05 17:23:20|143869.6|143779.6|143852.5|143762.5|143870.2|143780.2|143852.5|143762.5|18
1628184210000|2021-08-05 17:23:30|143853.5|143763.5|143861.4|143771.4|143862.5|143772.5|143853.5|143763.5|19
1628184220000|2021-08-05 17:23:40|143860.4|143770.4|143858.5|143768.5|143860.5|143770.5|143857.4|143767.4|15
1628184230000|2021-08-05 17:23:50|143855.7|143765.7|143857.6|143767.6|143858.4|143768.4|143855.7|143765.7|12
1628184240000|2021-08-05 17:24:00|143857.7|143767.7|143857.5|143767.5|143858.4|143768.4|143854.9|143764.9|11
1628184250000|2021-08-05 17:24:10|143860|143770|143869.3|143779.3|143871.5|143781.5|143860|143770|25
1628184260000|2021-08-05 17:24:20|143869.5|143779.5|143866|143776|143869.9|143779.9|143864|143774|24
1628184270000|2021-08-05 17:24:30|143865.7|143775.7|143863|143773|143866.5|143776.5|143861.1|143771.1|15
1628184280000|2021-08-05 17:24:40|143865.5|143775.5|143863|143773|143867.6|143777.6|143862.6|143772.6|12
1628184290000|2021-08-05 17:24:50|143862.6|143772.6|143862.7|143772.7|143866|143776|143857.7|143767.7|18
1628184300000|2021-08-05 17:25:00|143863.4|143773.4|143865.3|143775.3|143865.8|143775.8|143860.8|143770.8|16
1628184310000|2021-08-05 17:25:10|143865.4|143775.4|143866.4|143776.4|143866.9|143776.9|143864.8|143774.8|18
1628184320000|2021-08-05 17:25:20|143866.3|143776.3|143855.9|143765.9|143866.8|143776.8|143853.6|143763.6|21
1628184330000|2021-08-05 17:25:30|143856.7|143766.7|143860.7|143770.7|143862.4|143772.4|143856.6|143766.6|15
1628184340000|2021-08-05 17:25:40|143860.6|143770.6|143861.6|143771.6|143862.2|143772.2|143860.4|143770.4|13
1628184350000|2021-08-05 17:25:50|143861.8|143771.8|143859.7|143769.7|143862.2|143772.2|143856.2|143766.2|20
1628184360000|2021-08-05 17:26:00|143860|143770|143859.9|143769.9|143863.3|143773.3|143855.3|143765.3|14
1628184370000|2021-08-05 17:26:10|143861|143771|143864.2|143774.2|143864.2|143774.2|143861|143771|7
1628184380000|2021-08-05 17:26:20|143864.4|143774.4|143863.3|143773.3|143864.5|143774.5|143863.1|143773.1|11
1628184390000|2021-08-05 17:26:30|143862.6|143772.6|143860.3|143770.3|143864|143774|143860.2|143770.2|14
1628184400000|2021-08-05 17:26:40|143858.6|143768.6|143861|143771|143861.4|143771.4|143858.6|143768.6|9
1628184410000|2021-08-05 17:26:50|143860.6|143770.6|143860.2|143770.2|143861.8|143771.8|143859.9|143769.9|9
1628184420000|2021-08-05 17:27:00|143859.5|143769.5|143861.5|143771.5|143862.3|143772.3|143859.5|143769.5|13
1628184430000|2021-08-05 17:27:10|143861.4|143771.4|143861|143771|143862.6|143772.6|143859.9|143769.9|18
1628184440000|2021-08-05 17:27:20|143862.3|143772.3|143869.3|143779.3|143869.3|143779.3|143858.2|143768.2|24
1628184450000|2021-08-05 17:27:30|143869.7|143779.7|143870.4|143780.4|143870.6|143780.6|143869.7|143779.7|9
1628184460000|2021-08-05 17:27:40|143869.6|143779.6|143865.8|143775.8|143871.3|143781.3|143865.4|143775.4|12
1628184470000|2021-08-05 17:27:50|143866.4|143776.4|143867.2|143777.2|143867.2|143777.2|143866.3|143776.3|12
1628184480000|2021-08-05 17:28:00|143867.5|143777.5|143870.5|143780.5|143870.7|143780.7|143864.6|143774.6|16
1628184490000|2021-08-05 17:28:10|143870.1|143780.1|143852.1|143762.1|143870.5|143780.5|143852.1|143762.1|12
1628184500000|2021-08-05 17:28:20|143855|143765|143862.7|143772.7|143864.9|143774.9|143855|143765|20
1628184510000|2021-08-05 17:28:30|143862.2|143772.2|143862.6|143772.6|143862.6|143772.6|143854.3|143764.3|23
1628184520000|2021-08-05 17:28:40|143862.5|143772.5|143861.8|143771.8|143862.8|143772.8|143861|143771|10
1628184530000|2021-08-05 17:28:50|143862.4|143772.4|143854.3|143764.3|143862.4|143772.4|143852.3|143762.3|14
1628184540000|2021-08-05 17:29:00|143854.6|143764.6|143864.7|143774.7|143865.1|143775.1|143854.6|143764.6|25
1628184550000|2021-08-05 17:29:10|143864.4|143774.4|143864|143774|143865.9|143775.9|143863.8|143773.8|13
1628184560000|2021-08-05 17:29:20|143856.9|143766.9|143864.9|143774.9|143866.7|143776.7|143855.6|143765.6|16
1628184570000|2021-08-05 17:29:30|143864.8|143774.8|143893.8|143803.8|143932.4|143810|143862.7|143772.7|26
1628184580000|2021-08-05 17:29:40|143894.4|143804.4|143906.7|143816.7|143924.4|143824.1|143892.4|143794.4|29
1628184590000|2021-08-05 17:29:50|143906.8|143816.8|143905.9|143815.9|143907.2|143817.2|143903.2|143813.2|23
1628184600000|2021-08-05 17:30:00|143903.4|143813.4|143906.4|143816.4|143907.8|143817.8|143903.4|143813.4|8
1628184610000|2021-08-05 17:30:10|143906|143816|143904.2|143814.2|143907.6|143817.6|143904.1|143814.1|22
1628184620000|2021-08-05 17:30:20|143904.3|143814.3|143903.5|143813.5|143906|143816|143903.5|143813.5|13
1628184630000|2021-08-05 17:30:30|143902.2|143812.2|143903.6|143813.6|143904.2|143814.2|143900.9|143810.9|20
1628184640000|2021-08-05 17:30:40|143903.8|143813.8|143912.7|143822.7|143912.9|143822.9|143903.8|143813.8|23
1628184650000|2021-08-05 17:30:50|143912.8|143822.8|143920.6|143830.6|143940|143850|143912.6|143805|22
1628184660000|2021-08-05 17:31:00|143921|143831|143919|143829|143921|143831|143914.5|143824.5|15
1628184670000|2021-08-05 17:31:10|143919.1|143829.1|143916.9|143826.9|143919.5|143829.5|143916.2|143826.2|14
1628184680000|2021-08-05 17:31:20|143916.7|143826.7|143914.6|143824.6|143916.9|143826.9|143913.9|143823.9|8
1628184690000|2021-08-05 17:31:30|143914.3|143824.3|143919|143829|143919|143829|143914.3|143824.3|14
1628184700000|2021-08-05 17:31:40|143919.2|143829.2|143922|143832|143922|143832|143915.9|143825.9|19
1628184710000|2021-08-05 17:31:50|143922.1|143832.1|143922.1|143832.1|143923.5|143833.5|143921.5|143831.5|15
1628184720000|2021-08-05 17:32:00|143922.2|143832.2|143924.5|143834.5|143924.7|143834.7|143919.5|143829.5|20
1628184730000|2021-08-05 17:32:10|143924.2|143834.2|143923.9|143833.9|143924.7|143834.7|143923|143833|22
1628184740000|2021-08-05 17:32:20|143924.5|143834.5|143924.6|143834.6|143925.1|143835.1|143923.9|143833.9|15
1628184750000|2021-08-05 17:32:30|143923.8|143833.8|143927.3|143837.3|143930.6|143840.6|143923.8|143833.8|24
1628184760000|2021-08-05 17:32:40|143929.6|143839.6|143923.8|143833.8|143929.7|143839.7|143923.1|143833.1|28
1628184770000|2021-08-05 17:32:50|143924.1|143834.1|143922.8|143832.8|143924.9|143834.9|143921.9|143831.9|23
1628184780000|2021-08-05 17:33:00|143930.2|143840.2|143923.2|143833.2|143930.2|143840.2|143921.8|143831.8|27
1628184790000|2021-08-05 17:33:10|143921.2|143831.2|143923.3|143833.3|143923.5|143833.5|143921.2|143831.2|21
1628184800000|2021-08-05 17:33:20|143923|143833|143925.2|143835.2|143930.5|143840.5|143922.9|143832.9|21
1628184810000|2021-08-05 17:33:30|143925|143835|143930.2|143840.2|143934.2|143844.2|143918.9|143828.9|29
1628184820000|2021-08-05 17:33:40|143930.7|143840.7|143928.5|143838.5|143930.7|143840.7|143926.7|143836.7|22
1628184830000|2021-08-05 17:33:50|143927.8|143837.8|143922.9|143832.9|143930.6|143840.6|143918.9|143828.9|22
1628184840000|2021-08-05 17:34:00|143921.9|143831.9|143927.5|143837.5|143928.6|143838.6|143921.9|143831.9|23
1628184850000|2021-08-05 17:34:10|143927.2|143837.2|143921.2|143831.2|143928.4|143838.4|143918.6|143828.6|19
1628184860000|2021-08-05 17:34:20|143921.5|143831.5|143929.4|143839.4|143930.8|143840.8|143921.5|143831.5|20
1628184870000|2021-08-05 17:34:30|143929.8|143839.8|143924.8|143834.8|143929.8|143839.8|143921|143831|24
1628184880000|2021-08-05 17:34:40|143924.5|143834.5|143926.9|143836.9|143928.3|143838.3|143924.3|143834.3|22
1628184890000|2021-08-05 17:34:50|143926.8|143836.8|143927.3|143837.3|143928.8|143838.8|143926.7|143836.7|24
1628184900000|2021-08-05 17:35:00|143927.1|143837.1|143927.7|143837.7|143928.8|143838.8|143927.1|143837.1|19
1628184910000|2021-08-05 17:35:10|143928|143838|143928.3|143838.3|143929.3|143839.3|143927.8|143837.8|22
1628184920000|2021-08-05 17:35:20|143928.1|143838.1|143957.8|143867.8|143957.8|143867.8|143928.1|143838.1|16
1628184930000|2021-08-05 17:35:30|143957.6|143867.6|143956.5|143866.5|143959|143869|143951.5|143861.5|22
1628184940000|2021-08-05 17:35:40|143956.3|143866.3|143961.2|143871.2|143966.9|143876.9|143948.2|143858.2|21
1628184950000|2021-08-05 17:35:50|143962.1|143872.1|143957.3|143867.3|143965.3|143875.3|143956.7|143866.7|22
1628184960000|2021-08-05 17:36:00|143957.5|143867.5|143961.6|143871.6|143961.7|143871.7|143957.5|143867.5|14
1628184970000|2021-08-05 17:36:10|143961.4|143871.4|143961.5|143871.5|143963.1|143873.1|143955.7|143865.7|17
1628184980000|2021-08-05 17:36:20|143961.6|143871.6|143967.4|143877.4|143967.4|143877.4|143961.5|143871.5|16
1628184990000|2021-08-05 17:36:30|143967.7|143877.7|143965.5|143875.5|143968.1|143878.1|143965.3|143875.3|12
1628185000000|2021-08-05 17:36:40|143965.7|143875.7|143958.9|143868.9|143965.7|143875.7|143957.2|143867.2|13
1628185010000|2021-08-05 17:36:50|143959.7|143869.7|143963.5|143873.5|143963.6|143873.6|143957.3|143867.3|9
1628185020000|2021-08-05 17:37:00|143963.4|143873.4|143963.9|143873.9|143964.2|143874.2|143962.7|143872.7|10
1628185030000|2021-08-05 17:37:10|143964.4|143874.4|143964.8|143874.8|143964.8|143874.8|143963.8|143873.8|6
1628185040000|2021-08-05 17:37:20|143965.2|143875.2|143965.1|143875.1|143965.8|143875.8|143965|143875|8
1628185050000|2021-08-05 17:37:30|143965.2|143875.2|143967.2|143877.2|143968|143878|143959.8|143869.8|20
1628185060000|2021-08-05 17:37:40|143961.7|143871.7|143978.9|143888.9|143978.9|143888.9|143961.7|143871.7|28
1628185070000|2021-08-05 17:37:50|143979.5|143889.5|143976.3|143886.3|143980|143890|143975.4|143885.4|17
1628185080000|2021-08-05 17:38:00|143976.8|143886.8|143977.1|143887.1|143977.5|143887.5|143975.7|143885.7|18
1628185090000|2021-08-05 17:38:10|143977.2|143887.2|143974.5|143884.5|143977.4|143887.4|143974.5|143884.5|10
1628185100000|2021-08-05 17:38:20|143975.5|143885.5|143977.9|143887.9|143978.2|143888.2|143974.6|143884.6|13
1628185110000|2021-08-05 17:38:30|143978|143888|143978.3|143888.3|143978.3|143888.3|143971.5|143881.5|15
1628185120000|2021-08-05 17:38:40|143978.4|143888.4|143976.5|143886.5|143978.6|143888.6|143969.1|143879.1|19
1628185130000|2021-08-05 17:38:50|143976.3|143886.3|143975.4|143885.4|143976.8|143886.8|143966.7|143876.7|9
1628185140000|2021-08-05 17:39:00|143975.6|143885.6|143976.7|143886.7|143976.7|143886.7|143968.7|143878.7|12
1628185150000|2021-08-05 17:39:10|143976.3|143886.3|143977.9|143887.9|143978|143888|143969|143879|10
1628185160000|2021-08-05 17:39:20|143977.1|143887.1|143974.5|143884.5|143977.1|143887.1|143968|143878|20
1628185170000|2021-08-05 17:39:30|143974.9|143884.9|143977.5|143887.5|143978.4|143888.4|143966.8|143876.8|16
1628185180000|2021-08-05 17:39:40|143976.8|143886.8|143971|143881|143976.8|143886.8|143966.9|143876.9|16
1628185190000|2021-08-05 17:39:50|143970.6|143880.6|143973.6|143883.6|143976.8|143886.8|143967.3|143877.3|11
1628185200000|2021-08-05 17:40:00|143974.5|143884.5|143968.9|143878.9|143979.3|143889.3|143968.4|143878.4|28
1628185210000|2021-08-05 17:40:10|143971.1|143881.1|143974.7|143884.7|143976.4|143886.4|143968.2|143878.2|24
1628185220000|2021-08-05 17:40:20|143975.7|143885.7|143972.8|143882.8|143979.2|143889.2|143971.1|143881.1|16
1628185230000|2021-08-05 17:40:30|143971.8|143881.8|143972.7|143882.7|143978.6|143888.6|143968.9|143878.9|20
1628185240000|2021-08-05 17:40:40|143972.4|143882.4|143978.5|143888.5|143981.4|143891.4|143963.6|143873.6|19
1628185250000|2021-08-05 17:40:50|143978.8|143888.8|143952.8|143862.8|143978.8|143888.8|143952.7|143862.7|28
1628185260000|2021-08-05 17:41:00|143953.8|143863.8|143962.7|143872.7|143966|143876|143953.8|143863.8|28
1628185270000|2021-08-05 17:41:10|143963.4|143873.4|143957.9|143867.9|143966.8|143876.8|143954.3|143864.3|24
1628185280000|2021-08-05 17:41:20|143960.7|143870.7|143958.5|143868.5|143960.7|143870.7|143957.7|143867.7|30
1628185290000|2021-08-05 17:41:30|143958.8|143868.8|143958.5|143868.5|143958.8|143868.8|143954.6|143864.6|22
1628185300000|2021-08-05 17:41:40|143958.2|143868.2|143958.9|143868.9|143960.5|143870.5|143957.7|143867.7|24
1628185310000|2021-08-05 17:41:50|143959|143869|143956.7|143866.7|143961.3|143871.3|143956|143866|27
1628185320000|2021-08-05 17:42:00|143957.6|143867.6|143959.2|143869.2|143961.6|143871.6|143956.6|143866.6|23
1628185330000|2021-08-05 17:42:10|143957.3|143867.3|143955.4|143865.4|143959.6|143869.6|143953.3|143863.3|25
1628185340000|2021-08-05 17:42:20|143955.5|143865.5|143962.4|143872.4|143964.2|143874.2|143955.5|143865.5|27
1628185350000|2021-08-05 17:42:30|143963.1|143873.1|143962.3|143872.3|143963.1|143873.1|143959.8|143869.8|19
1628185360000|2021-08-05 17:42:40|143962.7|143872.7|143960.1|143870.1|143963.6|143873.6|143958.2|143868.2|14
1628185370000|2021-08-05 17:42:50|143960.5|143870.5|143958.3|143868.3|143960.5|143870.5|143952.9|143862.9|31
1628185380000|2021-08-05 17:43:00|143957.1|143867.1|143959.1|143869.1|143960.8|143870.8|143957.1|143867.1|25
1628185390000|2021-08-05 17:43:10|143960|143870|143964.1|143874.1|143964.1|143874.1|143959.2|143869.2|25
1628185400000|2021-08-05 17:43:20|143963.8|143873.8|143965.1|143875.1|143965.5|143875.5|143962.1|143872.1|23
1628185410000|2021-08-05 17:43:30|143963.9|143873.9|143964.7|143874.7|143967|143877|143962.1|143872.1|24
1628185420000|2021-08-05 17:43:40|143965.6|143875.6|143962.9|143872.9|143965.6|143875.6|143959.8|143869.8|23
1628185430000|2021-08-05 17:43:50|143964.9|143874.9|143965.6|143875.6|143966.3|143876.3|143964.4|143874.4|19
1628185440000|2021-08-05 17:44:00|143965.5|143875.5|143962.9|143872.9|143965.5|143875.5|143961|143871|14
1628185450000|2021-08-05 17:44:10|143962.7|143872.7|143964.3|143874.3|143965.8|143875.8|143961|143871|19
1628185460000|2021-08-05 17:44:20|143964.5|143874.5|143965|143875|143967.3|143877.3|143962.3|143872.3|15
1628185470000|2021-08-05 17:44:30|143961.5|143871.5|143953.9|143863.9|143968.2|143878.2|143951.6|143861.6|28
1628185480000|2021-08-05 17:44:40|143953.7|143863.7|143949.9|143859.9|143956.1|143866.1|143940.9|143850.9|19
1628185490000|2021-08-05 17:44:50|143948.9|143858.9|143953.9|143863.9|143958.4|143868.4|143938.3|143848.3|19
1628185500000|2021-08-05 17:45:00|143957.8|143867.8|143957.6|143867.6|143959.3|143869.3|143950.6|143860.6|34
1628185510000|2021-08-05 17:45:10|143956.8|143866.8|143961.3|143871.3|143962.1|143872.1|143951.6|143861.6|28
1628185520000|2021-08-05 17:45:20|143961.4|143871.4|143955.3|143865.3|143963.2|143873.2|143949.7|143859.7|29
1628185530000|2021-08-05 17:45:30|143955.1|143865.1|143957.9|143867.9|143959.8|143869.8|143943.7|143853.7|28
1628185540000|2021-08-05 17:45:40|143958.2|143868.2|143959.5|143869.5|143960.1|143870.1|143953.7|143863.7|23
1628185550000|2021-08-05 17:45:50|143957.5|143867.5|143958.7|143868.7|143960.1|143870.1|143954.3|143864.3|22
1628185560000|2021-08-05 17:46:00|143959.2|143869.2|143954.3|143864.3|143959.2|143869.2|143951.3|143861.3|22
1628185570000|2021-08-05 17:46:10|143954|143864|143954|143864|143960.4|143870.4|143940.8|143850.8|20
1628185580000|2021-08-05 17:46:20|143949.9|143859.9|143954.4|143864.4|143958.3|143868.3|143946.9|143856.9|27
1628185590000|2021-08-05 17:46:30|143954.6|143864.6|143958.6|143868.6|143959.4|143869.4|143953|143863|23
1628185600000|2021-08-05 17:46:40|143956.6|143866.6|143953.7|143863.7|143957.1|143867.1|143951.9|143861.9|19
1628185610000|2021-08-05 17:46:50|143954.1|143864.1|143954.7|143864.7|143955.7|143865.7|143953.6|143863.6|24
1628185620000|2021-08-05 17:47:00|143954.3|143864.3|143952.9|143862.9|143955.2|143865.2|143952.4|143862.4|15
1628185630000|2021-08-05 17:47:10|143954.5|143864.5|143950.2|143860.2|143954.6|143864.6|143949.6|143859.6|17
1628185640000|2021-08-05 17:47:20|143939.5|143849.5|143949.5|143859.5|143949.5|143859.5|143939.5|143849.5|15
1628185650000|2021-08-05 17:47:30|143949.2|143859.2|143949.9|143859.9|143951.3|143861.3|143949.2|143859.2|9
1628185660000|2021-08-05 17:47:40|143948.7|143858.7|143948.7|143858.7|143950.9|143860.9|143947.7|143857.7|5
1628185670000|2021-08-05 17:47:50|143948.9|143858.9|143958.1|143868.1|143958.6|143868.6|143946.9|143856.9|21
1628185680000|2021-08-05 17:48:00|143958.3|143868.3|143956.8|143866.8|143958.3|143868.3|143943.9|143853.9|24
1628185690000|2021-08-05 17:48:10|143954.9|143864.9|143955.9|143865.9|143956.6|143866.6|143953.3|143863.3|23
1628185700000|2021-08-05 17:48:20|143955.6|143865.6|143954.2|143864.2|143956.3|143866.3|143954.1|143864.1|19
1628185710000|2021-08-05 17:48:30|143953.7|143863.7|143954.4|143864.4|143955.7|143865.7|143951.1|143861.1|23
1628185720000|2021-08-05 17:48:40|143953.9|143863.9|143946.4|143856.4|143957.5|143867.5|143944.3|143854.3|10
1628185730000|2021-08-05 17:48:50|143946.2|143856.2|143951.5|143861.5|143960.8|143870.8|143946.2|143856.2|15
1628185740000|2021-08-05 17:49:00|143952.8|143862.8|143954.9|143864.9|143956|143866|143944.9|143854.9|24
1628185750000|2021-08-05 17:49:10|143951.3|143861.3|143953.1|143863.1|143957.9|143867.9|143950.8|143860.8|25
1628185760000|2021-08-05 17:49:20|143951.3|143861.3|143955.4|143865.4|143956.3|143866.3|143951.2|143861.2|22
1628185770000|2021-08-05 17:49:30|143954.9|143864.9|143954.4|143864.4|143955.4|143865.4|143950.7|143860.7|23
1628185780000|2021-08-05 17:49:40|143954.2|143864.2|143951.9|143861.9|143954.2|143864.2|143951.8|143861.8|19
1628185790000|2021-08-05 17:49:50|143952.1|143862.1|143952.6|143862.6|143952.8|143862.8|143947.8|143857.8|24
1628185800000|2021-08-05 17:50:00|143952.5|143862.5|143948|143858|143954.3|143864.3|143948|143858|17
1628185810000|2021-08-05 17:50:10|143909.9|143819.9|143858.9|143768.9|143909.9|143819.9|143855.7|143765.7|30
1628185820000|2021-08-05 17:50:20|143858.7|143768.7|143852|143762|143859|143769|143850.1|143760.1|14
1628185830000|2021-08-05 17:50:30|143852.5|143762.5|143850.9|143760.9|143853.8|143763.8|143850.9|143760.9|13
1628185840000|2021-08-05 17:50:40|143851.3|143761.3|143860.4|143770.4|143860.4|143770.4|143846.5|143756.5|14
1628185850000|2021-08-05 17:50:50|143861.3|143771.3|143856|143766|143861.3|143771.3|143853.7|143763.7|14
1628185860000|2021-08-05 17:51:00|143855.8|143765.8|143841.8|143751.8|143856.5|143766.5|143841.8|143751.8|22
1628185870000|2021-08-05 17:51:10|143844.2|143754.2|143841.7|143751.7|143844.2|143754.2|143837.6|143747.6|26
1628185880000|2021-08-05 17:51:20|143842.7|143752.7|143842.7|143752.7|143843.3|143753.3|143841|143751|28
1628185890000|2021-08-05 17:51:30|143841.8|143751.8|143844.1|143754.1|143844.8|143754.8|143840|143750|24
1628185900000|2021-08-05 17:51:40|143843.8|143753.8|143841.5|143751.5|143844.7|143754.7|143840.8|143750.8|30
1628185910000|2021-08-05 17:51:50|143841.9|143751.9|143840.7|143750.7|143844|143754|143835.8|143745.8|25
1628185920000|2021-08-05 17:52:00|143839|143749|143825.6|143735.6|143839|143749|143825.6|143735.6|33
1628185930000|2021-08-05 17:52:10|143825.9|143735.9|143832.2|143742.2|143832.2|143742.2|143825.3|143735.3|22
1628185940000|2021-08-05 17:52:20|143832.3|143742.3|143834.1|143744.1|143834.1|143744.1|143830.9|143740.9|19
1628185950000|2021-08-05 17:52:30|143833.7|143743.7|143833.2|143743.2|143836|143746|143830.1|143740.1|23
1628185960000|2021-08-05 17:52:40|143833.4|143743.4|143834.8|143744.8|143835.3|143745.3|143831.8|143741.8|17
1628185970000|2021-08-05 17:52:50|143835.6|143745.6|143835.4|143745.4|143835.6|143745.6|143829.5|143739.5|17
1628185980000|2021-08-05 17:53:00|143835.6|143745.6|143832.7|143742.7|143841.3|143751.3|143828.5|143738.5|17
1628185990000|2021-08-05 17:53:10|143833.2|143743.2|143839.4|143749.4|143840.3|143750.3|143832.1|143742.1|17
1628186000000|2021-08-05 17:53:20|143835.9|143745.9|143839.5|143749.5|143839.8|143749.8|143835|143745|11
1628186010000|2021-08-05 17:53:30|143839.6|143749.6|143831|143741|143839.6|143749.6|143827.7|143737.7|9
1628186020000|2021-08-05 17:53:40|143830.5|143740.5|143837.8|143747.8|143837.8|143747.8|143828.8|143738.8|18
1628186030000|2021-08-05 17:53:50|143836.9|143746.9|143840.5|143750.5|143841.3|143751.3|143832.8|143742.8|20
1628186040000|2021-08-05 17:54:00|143840.2|143750.2|143840.9|143750.9|143841|143751|143838.3|143748.3|16
1628186050000|2021-08-05 17:54:10|143841.1|143751.1|143840|143750|143841.6|143751.6|143838.6|143748.6|10
1628186060000|2021-08-05 17:54:20|143840.1|143750.1|143834.6|143744.6|143840.4|143750.4|143828.2|143738.2|18
1628186070000|2021-08-05 17:54:30|143833.3|143743.3|143833.4|143743.4|143835.2|143745.2|143831.4|143741.4|27
1628186080000|2021-08-05 17:54:40|143833.9|143743.9|143836.8|143746.8|143836.8|143746.8|143833.9|143743.9|19
1628186090000|2021-08-05 17:54:50|143836.5|143746.5|143831.6|143741.6|143836.5|143746.5|143828.1|143738.1|22
1628186100000|2021-08-05 17:55:00|143832|143742|143835.7|143745.7|143835.7|143745.7|143829.8|143739.8|25
1628186110000|2021-08-05 17:55:10|143833|143743|143833.3|143743.3|143833.8|143743.8|143830.9|143740.9|20
1628186120000|2021-08-05 17:55:20|143833.6|143743.6|143832.2|143742.2|143834.7|143744.7|143829.9|143739.9|19
1628186130000|2021-08-05 17:55:30|143832.9|143742.9|143834.1|143744.1|143835.5|143745.5|143831|143741|21
1628186140000|2021-08-05 17:55:40|143833.8|143743.8|143831.1|143741.1|143835.8|143745.8|143831.1|143741.1|21
1628186150000|2021-08-05 17:55:50|143833.5|143743.5|143832.2|143742.2|143834.1|143744.1|143831.5|143741.5|22
1628186160000|2021-08-05 17:56:00|143831.8|143741.8|143835.3|143745.3|143835.4|143745.4|143831.8|143741.8|23
1628186170000|2021-08-05 17:56:10|143835.4|143745.4|143834.3|143744.3|143835.8|143745.8|143829.8|143739.8|19
1628186180000|2021-08-05 17:56:20|143834.1|143744.1|143835.7|143745.7|143836.5|143746.5|143833.8|143743.8|18
1628186190000|2021-08-05 17:56:30|143836.2|143746.2|143833.9|143743.9|143836.7|143746.7|143831.3|143741.3|20
1628186200000|2021-08-05 17:56:40|143834.2|143744.2|143834.4|143744.4|143834.5|143744.5|143830.1|143740.1|20
1628186210000|2021-08-05 17:56:50|143834.6|143744.6|143833.8|143743.8|143836.3|143746.3|143832.4|143742.4|13
1628186220000|2021-08-05 17:57:00|143833.9|143743.9|143834.8|143744.8|143837.5|143747.5|143831.7|143741.7|18
1628186230000|2021-08-05 17:57:10|143835.7|143745.7|143834.1|143744.1|143837.5|143747.5|143832.6|143742.6|24
1628186240000|2021-08-05 17:57:20|143832.7|143742.7|143832.1|143742.1|143836.7|143746.7|143832.1|143742.1|18
1628186250000|2021-08-05 17:57:30|143833.7|143743.7|143832.4|143742.4|143834.4|143744.4|143830.5|143740.5|25
1628186260000|2021-08-05 17:57:40|143832.7|143742.7|143835.3|143745.3|143835.3|143745.3|143831.7|143741.7|20
1628186270000|2021-08-05 17:57:50|143835.2|143745.2|143834.2|143744.2|143841.2|143751.2|143831.1|143741.1|24
1628186280000|2021-08-05 17:58:00|143832.6|143742.6|143829.7|143739.7|143832.6|143742.6|143828.3|143738.3|29
1628186290000|2021-08-05 17:58:10|143827.3|143737.3|143830|143740|143830|143740|143826.6|143736.6|14
1628186300000|2021-08-05 17:58:20|143829.1|143739.1|143821.8|143731.8|143829.1|143739.1|143819.7|143729.7|16
1628186310000|2021-08-05 17:58:30|143829.8|143739.8|143828|143738|143829.8|143739.8|143823.6|143733.6|12
1628186320000|2021-08-05 17:58:40|143828.8|143738.8|143822|143732|143829.7|143739.7|143822|143732|11
1628186330000|2021-08-05 17:58:50|143826.8|143736.8|143828.8|143738.8|143832.9|143742.9|143822.8|143732.8|16
1628186340000|2021-08-05 17:59:00|143828.3|143738.3|143828.5|143738.5|143830|143740|143826.2|143736.2|15
1628186350000|2021-08-05 17:59:10|143828.4|143738.4|143829.2|143739.2|143830.1|143740.1|143825|143735|14
1628186360000|2021-08-05 17:59:20|143833.6|143743.6|143831.4|143741.4|143834.2|143744.2|143822.9|143732.9|16
1628186370000|2021-08-05 17:59:30|143828|143738|143788|143658|143831.7|143738.6|143769.1|143656.3|32
1628186380000|2021-08-05 17:59:40|143763.7|143673.7|143786.4|143656.4|143788.1|143682.8|143763.4|143653.9|29
1628186390000|2021-08-05 17:59:50|143785.7|143655.7|143784.3|143654.3|143791.9|143673.8|143761.6|143648|16
1628186400000|2021-08-05 18:00:00|143788.1|143658.1|143783.2|143653.2|143791.1|143661.1|143782|143652|22
1628186410000|2021-08-05 18:00:10|143778.7|143688.7|143788.5|143658.5|143796.1|143688.7|143763.7|143653.8|18
1628186420000|2021-08-05 18:00:20|143792.2|143662.2|143774.9|143684.9|143792.2|143685.1|143770.2|143662.2|23
1628186430000|2021-08-05 18:00:30|143774.6|143684.6|143770.6|143680.6|143778.3|143688.3|143769.7|143679.7|18
1628186440000|2021-08-05 18:00:40|143772.1|143682.1|143770.6|143680.6|143780|143690|143769.2|143679.2|24
1628186450000|2021-08-05 18:00:50|143770.3|143680.3|143764.2|143674.2|143774.4|143684.4|143762.9|143672.9|23
1628186460000|2021-08-05 18:01:00|143764|143674|143766|143676|143767.6|143677.6|143764|143674|18
1628186470000|2021-08-05 18:01:10|143765.7|143675.7|143794.6|143664.6|143795|143675.8|143763.5|143663|10
1628186480000|2021-08-05 18:01:20|143795|143665|143786.2|143656.2|143795|143685.4|143772.7|143651.1|18
1628186490000|2021-08-05 18:01:30|143786.4|143656.4|143785.7|143655.7|143797.6|143685.7|143771.3|143653.5|23
1628186500000|2021-08-05 18:01:40|143790|143660|143777.8|143687.8|143797.2|143687.8|143774.5|143657.4|21
1628186510000|2021-08-05 18:01:50|143777.6|143687.6|143792.9|143662.9|143793.8|143688.4|143772.9|143662|13
1628186520000|2021-08-05 18:02:00|143792.7|143662.7|143800.1|143670.1|143800.1|143670.1|143791.7|143661.7|16
1628186530000|2021-08-05 18:02:10|143798.5|143668.5|143783|143653|143799.1|143683.5|143767.1|143653|28
1628186540000|2021-08-05 18:02:20|143783.8|143653.8|143783.9|143653.9|143784.8|143654.8|143774.2|143644.2|33
1628186550000|2021-08-05 18:02:30|143783.8|143653.8|143780.5|143650.5|143784.8|143654.8|143779.1|143649.1|20
1628186560000|2021-08-05 18:02:40|143780.3|143650.3|143784|143654|143786.5|143656.5|143775.7|143645.7|32
1628186570000|2021-08-05 18:02:50|143784.5|143654.5|143786.9|143656.9|143787|143657|143782.8|143652.8|24
1628186580000|2021-08-05 18:03:00|143784.4|143654.4|143757.1|143667.1|143786.9|143676.2|143757.1|143634.7|29
1628186590000|2021-08-05 18:03:10|143765.4|143675.4|143780|143650|143780.6|143675.7|143756.4|143647.8|25
1628186600000|2021-08-05 18:03:20|143780.9|143650.9|143771.4|143681.4|143789.8|143682.8|143768.5|143649.7|25
1628186610000|2021-08-05 18:03:30|143768.6|143678.6|143767.8|143677.8|143773.1|143683.1|143763.4|143673.4|28
1628186620000|2021-08-05 18:03:40|143766.8|143676.8|143768.1|143678.1|143772.8|143682.8|143758.6|143668.6|27
1628186630000|2021-08-05 18:03:50|143760.1|143670.1|143769.4|143679.4|143772.7|143682.7|143760.1|143670.1|26
1628186640000|2021-08-05 18:04:00|143769.8|143679.8|143771.1|143681.1|143772.1|143682.1|143767.7|143677.7|27
1628186650000|2021-08-05 18:04:10|143771.5|143681.5|143777.8|143687.8|143778.6|143688.6|143767.3|143677.3|28
1628186660000|2021-08-05 18:04:20|143776.7|143686.7|143769.9|143679.9|143776.7|143686.7|143763.9|143673.9|24
1628186670000|2021-08-05 18:04:30|143769.6|143679.6|143772.3|143682.3|143773.4|143683.4|143769.6|143679.6|19
1628186680000|2021-08-05 18:04:40|143773|143683|143766.8|143676.8|143773.5|143683.5|143757|143667|16
1628186690000|2021-08-05 18:04:50|143765.8|143675.8|143758.9|143668.9|143771.1|143681.1|143758.3|143668.3|23
1628186700000|2021-08-05 18:05:00|143759|143669|143769.5|143679.5|143769.5|143679.5|143758.5|143668.5|15
1628186710000|2021-08-05 18:05:10|143770.4|143680.4|143772.5|143682.5|143774|143684|143768.1|143678.1|23
1628186720000|2021-08-05 18:05:20|143771.9|143681.9|143776.9|143686.9|143776.9|143686.9|143757.1|143667.1|30
1628186730000|2021-08-05 18:05:30|143775.3|143685.3|143764|143674|143775.3|143685.3|143758.5|143668.5|21
1628186740000|2021-08-05 18:05:40|143763.4|143673.4|143796.7|143666.7|143804.5|143676.9|143763.4|143661.6|25
1628186750000|2021-08-05 18:05:50|143798.7|143668.7|143800.4|143670.4|143806.3|143676.3|143796.6|143666.6|28
1628186760000|2021-08-05 18:06:00|143800.3|143670.3|143776|143686|143800.3|143689.9|143776|143664.9|33
1628186770000|2021-08-05 18:06:10|143775.7|143685.7|143777.2|143687.2|143779.6|143689.6|143775.7|143685.7|30
1628186780000|2021-08-05 18:06:20|143777.6|143687.6|143777.9|143687.9|143780.3|143690.3|143774.6|143684.6|18
1628186790000|2021-08-05 18:06:30|143777.6|143687.6|143798.6|143708.6|143799.1|143709.1|143772.9|143682.9|21
1628186800000|2021-08-05 18:06:40|143790.2|143700.2|143797.8|143707.8|143821.7|143707.8|143790.2|143682.6|24
1628186810000|2021-08-05 18:06:50|143796.1|143706.1|143792.6|143702.6|143798.3|143708.3|143790.3|143700.3|28
1628186820000|2021-08-05 18:07:00|143792.2|143702.2|143795.9|143705.9|143797.2|143707.2|143791.3|143701.3|28
1628186830000|2021-08-05 18:07:10|143795.6|143705.6|143780.5|143690.5|143797.3|143707.3|143778.8|143688.8|24
1628186840000|2021-08-05 18:07:20|143781.2|143691.2|143789.7|143699.7|143821.4|143705.5|143781.2|143674.3|29
1628186850000|2021-08-05 18:07:30|143790.2|143700.2|143792.5|143702.5|143793.4|143703.4|143787.9|143697.9|24
1628186860000|2021-08-05 18:07:40|143792|143702|143790.8|143700.8|143794.4|143704.4|143790.8|143700.8|14
1628186870000|2021-08-05 18:07:50|143794.2|143704.2|143794.4|143704.4|143794.4|143704.4|143792.2|143702.2|23
1628186880000|2021-08-05 18:08:00|143793.9|143703.9|143793.3|143703.3|143794.6|143704.6|143792.6|143702.6|20
1628186890000|2021-08-05 18:08:10|143793.2|143703.2|143812.7|143722.7|143817|143727|143793.2|143703.2|24
1628186900000|2021-08-05 18:08:20|143812.9|143722.9|143813.4|143723.4|143816.5|143726.5|143812.6|143722.6|23
1628186910000|2021-08-05 18:08:30|143812.9|143722.9|143814.7|143724.7|143814.7|143724.7|143805.9|143715.9|24
1628186920000|2021-08-05 18:08:40|143811.4|143721.4|143790.5|143700.5|143811.4|143721.4|143788|143698|30
1628186930000|2021-08-05 18:08:50|143790.7|143700.7|143794.8|143664.8|143807.1|143702.6|143789|143664|28
1628186940000|2021-08-05 18:09:00|143796.3|143666.3|143793.8|143663.8|143796.9|143666.9|143793.6|143663.6|22
1628186950000|2021-08-05 18:09:10|143793.4|143663.4|143773.1|143683.1|143796|143685.4|143771.8|143663.4|28
1628186960000|2021-08-05 18:09:20|143772.8|143682.8|143769.5|143679.5|143775|143685|143767.4|143677.4|26
1628186970000|2021-08-05 18:09:30|143769.2|143679.2|143765.9|143675.9|143771.1|143681.1|143764.5|143674.5|23
1628186980000|2021-08-05 18:09:40|143767|143677|143778.7|143688.7|143779.4|143689.4|143767|143677|21
1628186990000|2021-08-05 18:09:50|143782.1|143692.1|143764.6|143674.6|143782.1|143692.1|143763.7|143673.7|23
1628187000000|2021-08-05 18:10:00|143774.3|143684.3|143780.7|143690.7|143785.4|143695.4|143766|143676|24
1628187010000|2021-08-05 18:10:10|143781.2|143691.2|143780.1|143690.1|143783.5|143693.5|143777|143687|22
1628187020000|2021-08-05 18:10:20|143774.1|143684.1|143774.2|143684.2|143778.4|143688.4|143773.7|143683.7|28
1628187030000|2021-08-05 18:10:30|143775.1|143685.1|143775.8|143685.8|143780|143690|143774.4|143684.4|25
1628187040000|2021-08-05 18:10:40|143775.5|143685.5|143777.9|143687.9|143783.1|143693.1|143775.5|143685.5|25
1628187050000|2021-08-05 18:10:50|143775.3|143685.3|143778.1|143688.1|143779.5|143689.5|143774.1|143684.1|17
1628187060000|2021-08-05 18:11:00|143781.6|143691.6|143770.7|143680.7|143781.7|143691.7|143770.7|143680.7|23
1628187070000|2021-08-05 18:11:10|143769.1|143679.1|143779|143689|143781.4|143691.4|143766.3|143676.3|17
1628187080000|2021-08-05 18:11:20|143766.8|143676.8|143769.1|143679.1|143779.9|143689.9|143766.8|143676.8|23
1628187090000|2021-08-05 18:11:30|143769.3|143679.3|143777.4|143687.4|143777.4|143687.4|143769.3|143679.3|21
1628187100000|2021-08-05 18:11:40|143777.1|143687.1|143779.2|143689.2|143780.5|143690.5|143776.2|143686.2|21
1628187110000|2021-08-05 18:11:50|143779.9|143689.9|143766.1|143676.1|143780.4|143690.4|143763.4|143673.4|18
1628187120000|2021-08-05 18:12:00|143766.6|143676.6|143770.6|143680.6|143781.2|143691.2|143766.6|143676.6|33
1628187130000|2021-08-05 18:12:10|143766|143676|143773.9|143683.9|143774.4|143684.4|143765.6|143675.6|23
1628187140000|2021-08-05 18:12:20|143771.4|143681.4|143794|143704|143798|143708|143764.1|143674.1|32
1628187150000|2021-08-05 18:12:30|143794.5|143704.5|143795.9|143705.9|143797.8|143707.8|143792.5|143702.5|27
1628187160000|2021-08-05 18:12:40|143795.1|143705.1|143794.1|143704.1|143795.8|143705.8|143793.1|143703.1|22
1628187170000|2021-08-05 18:12:50|143789.2|143699.2|143780.9|143690.9|143789.2|143699.2|143779.5|143689.5|27
1628187180000|2021-08-05 18:13:00|143779.8|143689.8|143786.7|143696.7|143786.7|143696.7|143776.2|143686.2|17
1628187190000|2021-08-05 18:13:10|143785.1|143695.1|143791.2|143701.2|143791.2|143701.2|143784.1|143694.1|19
1628187200000|2021-08-05 18:13:20|143790.7|143700.7|143831|143741|143839.1|143749.1|143786.2|143696.2|30
1628187210000|2021-08-05 18:13:30|143833.4|143743.4|143828.4|143738.4|143833.9|143743.9|143828.4|143738.4|21
1628187220000|2021-08-05 18:13:40|143827.3|143737.3|143786.1|143696.1|143827.3|143737.3|143786.1|143696.1|27
1628187230000|2021-08-05 18:13:50|143786.2|143696.2|143743.3|143653.3|143786.2|143696.2|143738.5|143634.4|32
1628187240000|2021-08-05 18:14:00|143743.6|143653.6|143788.6|143698.6|143817.8|143700|143743.6|143653.6|31
1628187250000|2021-08-05 18:14:10|143789.4|143699.4|143795|143705|143795|143705|143775.3|143685.3|27
1628187260000|2021-08-05 18:14:20|143788.9|143698.9|143783.3|143693.3|143789.8|143699.8|143778.7|143688.7|20
1628187270000|2021-08-05 18:14:30|143781.7|143691.7|143804.7|143674.7|143810.6|143694.5|143781.7|143672.2|23
1628187280000|2021-08-05 18:14:40|143804.2|143674.2|143811.8|143681.8|143815.6|143685.6|143801.4|143671.4|24
1628187290000|2021-08-05 18:14:50|143814.1|143684.1|143823.8|143693.8|143827.9|143697.9|143813.6|143683.6|28
1628187300000|2021-08-05 18:15:00|143819.8|143689.8|143817.7|143687.7|143823.3|143693.3|143813.7|143683.7|30
1628187310000|2021-08-05 18:15:10|143817.5|143687.5|143818.7|143688.7|143819.6|143689.6|143816.8|143686.8|19
1628187320000|2021-08-05 18:15:20|143818.8|143688.8|143819.2|143689.2|143823.1|143693.1|143816.7|143686.7|26
1628187330000|2021-08-05 18:15:30|143818|143688|143804.6|143674.6|143822.6|143692.6|143804.6|143674.6|22
1628187340000|2021-08-05 18:15:40|143805.7|143675.7|143792.6|143702.6|143805.9|143703.8|143777|143674.6|21
1628187350000|2021-08-05 18:15:50|143792.4|143702.4|143818.3|143688.3|143821.1|143712.2|143784.8|143686.6|23
1628187360000|2021-08-05 18:16:00|143818.8|143688.8|143791.3|143701.3|143818.8|143702|143789.1|143677|28
1628187370000|2021-08-05 18:16:10|143790.3|143700.3|143792.9|143702.9|143794.2|143704.2|143788.7|143698.7|22
1628187380000|2021-08-05 18:16:20|143794.1|143704.1|143820.1|143690.1|143820.2|143707.6|143792.5|143690.1|16
1628187390000|2021-08-05 18:16:30|143816.8|143686.8|143817.5|143687.5|143817.8|143687.8|143814|143684|25
1628187400000|2021-08-05 18:16:40|143817.8|143687.8|143820.5|143690.5|143821|143691|143812.7|143682.7|27
1628187410000|2021-08-05 18:16:50|143819.4|143689.4|143819.9|143689.9|143820.9|143690.9|143817.3|143687.3|25
1628187420000|2021-08-05 18:17:00|143820|143690|143823.5|143693.5|143824.9|143694.9|143816.7|143686.7|23
1628187430000|2021-08-05 18:17:10|143823.4|143693.4|143820|143690|143823.6|143693.6|143818.4|143688.4|21
1628187440000|2021-08-05 18:17:20|143820.4|143690.4|143819.1|143689.1|143822.3|143721.3|143802.2|143689.1|22
1628187450000|2021-08-05 18:17:30|143821.2|143691.2|143817.1|143687.1|143823.3|143693.3|143817.1|143687.1|22
1628187460000|2021-08-05 18:17:40|143817.3|143687.3|143796.9|143706.9|143820.3|143710.8|143796.9|143687.3|19
1628187470000|2021-08-05 18:17:50|143796|143706|143794.9|143704.9|143799.9|143709.9|143794.9|143704.9|17
1628187480000|2021-08-05 18:18:00|143783.5|143693.5|143793.5|143703.5|143796.6|143706.6|143783.5|143693.5|16
1628187490000|2021-08-05 18:18:10|143793.4|143703.4|143786.3|143696.3|143794.4|143704.4|143783.6|143693.6|6
1628187500000|2021-08-05 18:18:20|143787.2|143697.2|143797|143707|143798|143708|143786.3|143696.3|11
1628187510000|2021-08-05 18:18:30|143796.1|143706.1|143824.6|143694.6|143825.4|143711.6|143796.1|143692.6|17
1628187520000|2021-08-05 18:18:40|143825.1|143695.1|143819.8|143689.8|143825.1|143695.1|143819.8|143689.8|21
1628187530000|2021-08-05 18:18:50|143819.9|143689.9|143801.8|143711.8|143829.1|143713.1|143795.5|143688.3|23
1628187540000|2021-08-05 18:19:00|143803|143713|143801.7|143711.7|143803.4|143713.4|143799.9|143709.9|26
1628187550000|2021-08-05 18:19:10|143799.9|143709.9|143801.8|143711.8|143804.3|143714.3|143799.8|143709.8|24
1628187560000|2021-08-05 18:19:20|143802.8|143712.8|143803.4|143713.4|143804.2|143714.2|143802.6|143712.6|16
1628187570000|2021-08-05 18:19:30|143806.7|143716.7|143805.6|143715.6|143809.5|143719.5|143804.9|143714.9|19
1628187580000|2021-08-05 18:19:40|143806.6|143716.6|143806.1|143716.1|143807.6|143717.6|143804.1|143714.1|18
1628187590000|2021-08-05 18:19:50|143806.6|143716.6|143807.9|143717.9|143808.9|143718.9|143805.8|143715.8|19
1628187600000|2021-08-05 18:20:00|143807.8|143717.8|143808.5|143718.5|143809.3|143719.3|143807.8|143717.8|14
1628187610000|2021-08-05 18:20:10|143808.6|143718.6|143820|143690|143820|143720.5|143802.2|143690|12
1628187620000|2021-08-05 18:20:20|143818|143688|143823.2|143693.2|143823.7|143693.7|143817.6|143687.6|16
1628187630000|2021-08-05 18:20:30|143821.1|143691.1|143823.9|143693.9|143829|143699|143820.9|143690.9|22
1628187640000|2021-08-05 18:20:40|143824.4|143694.4|143819.3|143729.3|143833.6|143737.2|143819.3|143694.4|28
1628187650000|2021-08-05 18:20:50|143818.8|143728.8|143816.5|143726.5|143818.8|143728.8|143809.3|143719.3|27
1628187660000|2021-08-05 18:21:00|143815.3|143725.3|143818.1|143728.1|143821.2|143731.2|143814|143724|31
1628187670000|2021-08-05 18:21:10|143818.7|143728.7|143810.5|143720.5|143818.7|143728.7|143810.3|143720.3|27
1628187680000|2021-08-05 18:21:20|143815.8|143725.8|143818.5|143728.5|143819.7|143729.7|143813.7|143723.7|25
1628187690000|2021-08-05 18:21:30|143818.1|143728.1|143816|143726|143818.9|143728.9|143813.8|143723.8|23
1628187700000|2021-08-05 18:21:40|143816.5|143726.5|143807.5|143717.5|143817.8|143727.8|143807.1|143717.1|31
1628187710000|2021-08-05 18:21:50|143806.5|143716.5|143806.2|143716.2|143809.4|143719.4|143804.3|143714.3|25
1628187720000|2021-08-05 18:22:00|143806.6|143716.6|143801.2|143711.2|143809.2|143719.2|143800.8|143710.8|28
1628187730000|2021-08-05 18:22:10|143806.8|143716.8|143804.6|143714.6|143814.8|143724.8|143801.4|143711.4|24
1628187740000|2021-08-05 18:22:20|143807.6|143717.6|143823|143693|143827|143720|143805.7|143692.1|26
1628187750000|2021-08-05 18:22:30|143824.2|143694.2|143807.4|143717.4|143824.2|143720|143793.4|143694.2|28
1628187760000|2021-08-05 18:22:40|143808.3|143718.3|143808.7|143718.7|143810.8|143720.8|143806.1|143716.1|19
1628187770000|2021-08-05 18:22:50|143808.6|143718.6|143813.9|143723.9|143813.9|143723.9|143802|143712|23
1628187780000|2021-08-05 18:23:00|143812.9|143722.9|143812.3|143722.3|143814.1|143724.1|143810.8|143720.8|15
1628187790000|2021-08-05 18:23:10|143812.9|143722.9|143814.5|143724.5|143815|143725|143812.2|143722.2|17
1628187800000|2021-08-05 18:23:20|143813.9|143723.9|143820.1|143730.1|143844|143739.4|143806.7|143714|31
1628187810000|2021-08-05 18:23:30|143820.6|143730.6|143817.6|143727.6|143828.2|143738.2|143817.3|143727.3|19
1628187820000|2021-08-05 18:23:40|143817.7|143727.7|143816.5|143726.5|143821.6|143731.6|143813.4|143723.4|25
1628187830000|2021-08-05 18:23:50|143809.4|143719.4|143808.2|143718.2|143812.2|143722.2|143803.4|143713.4|25
1628187840000|2021-08-05 18:24:00|143806.9|143716.9|143830.2|143700.2|143837.9|143718.4|143806.9|143699.4|25
1628187850000|2021-08-05 18:24:10|143830.4|143700.4|143835.6|143705.6|143835.7|143705.7|143830.4|143700.4|18
1628187860000|2021-08-05 18:24:20|143836.3|143706.3|143809.4|143719.4|143836.3|143723.3|143807.6|143703.9|20
1628187870000|2021-08-05 18:24:30|143809|143719|143796.4|143706.4|143810.3|143720.3|143793|143703|29
1628187880000|2021-08-05 18:24:40|143795.1|143705.1|143799.8|143709.8|143803.2|143713.2|143793.1|143703.1|16
1628187890000|2021-08-05 18:24:50|143799.9|143709.9|143796.9|143706.9|143799.9|143709.9|143794.3|143704.3|8
1628187900000|2021-08-05 18:25:00|143798.5|143708.5|143793.1|143703.1|143799.3|143709.3|143791.7|143701.7|21
1628187910000|2021-08-05 18:25:10|143791.9|143701.9|143799|143709|143800.6|143710.6|143790.5|143700.5|23
1628187920000|2021-08-05 18:25:20|143798.8|143708.8|143804.5|143714.5|143807.3|143717.3|143790.5|143700.5|26
1628187930000|2021-08-05 18:25:30|143803.1|143713.1|143793.4|143703.4|143803.1|143713.1|143792.9|143702.9|25
1628187940000|2021-08-05 18:25:40|143792.4|143702.4|143800.7|143710.7|143800.7|143710.7|143790.9|143700.9|20
1628187950000|2021-08-05 18:25:50|143800|143710|143797.2|143707.2|143800|143710|143796.2|143706.2|12
1628187960000|2021-08-05 18:26:00|143797.1|143707.1|143805.8|143715.8|143806.8|143716.8|143792.5|143702.5|18
1628187970000|2021-08-05 18:26:10|143804.9|143714.9|143795.7|143705.7|143808.2|143718.2|143792.7|143702.7|27
1628187980000|2021-08-05 18:26:20|143798.3|143708.3|143825.9|143695.9|143832.5|143720.6|143797.6|143695.9|23
1628187990000|2021-08-05 18:26:30|143828.4|143698.4|143808|143718|143828.4|143718.7|143803|143693.1|22
1628188000000|2021-08-05 18:26:40|143807.7|143717.7|143813.8|143723.8|143813.8|143723.8|143795.8|143705.8|21
1628188010000|2021-08-05 18:26:50|143811.5|143721.5|143819.5|143729.5|143819.6|143729.6|143798.3|143708.3|31
1628188020000|2021-08-05 18:27:00|143821.4|143731.4|143819.5|143729.5|143825.1|143735.1|143815.2|143725.2|22
1628188030000|2021-08-05 18:27:10|143819.6|143729.6|143818.5|143728.5|143820.6|143730.6|143817.5|143727.5|16
1628188040000|2021-08-05 18:27:20|143820.4|143730.4|143816.6|143726.6|143822.1|143732.1|143815.3|143725.3|14
1628188050000|2021-08-05 18:27:30|143815.4|143725.4|143818.2|143728.2|143820.3|143730.3|143813.4|143723.4|21
1628188060000|2021-08-05 18:27:40|143818.8|143728.8|143794.3|143704.3|143822.7|143732.7|143793.5|143703.5|18
1628188070000|2021-08-05 18:27:50|143800.2|143710.2|143829.1|143739.1|143831.6|143741.6|143800.2|143710.2|23
1628188080000|2021-08-05 18:28:00|143827.7|143737.7|143824.3|143734.3|143828.1|143738.1|143818.1|143728.1|19
1628188090000|2021-08-05 18:28:10|143823.8|143733.8|143829.6|143739.6|143830.9|143740.9|143822|143732|21
1628188100000|2021-08-05 18:28:20|143821.8|143731.8|143827.6|143737.6|143829.1|143739.1|143820.2|143730.2|19
1628188110000|2021-08-05 18:28:30|143820.2|143730.2|143819.7|143729.7|143826.3|143736.3|143817.8|143727.8|15
1628188120000|2021-08-05 18:28:40|143819.8|143729.8|143827.1|143737.1|143828.4|143738.4|143819.8|143729.8|13
1628188130000|2021-08-05 18:28:50|143827.2|143737.2|143822.3|143732.3|143827.7|143737.7|143818.9|143728.9|9
1628188140000|2021-08-05 18:29:00|143822.5|143732.5|143827.2|143737.2|143828.1|143738.1|143822.4|143732.4|15
1628188150000|2021-08-05 18:29:10|143829|143739|143820.6|143730.6|143829|143739|143817.6|143727.6|16
1628188160000|2021-08-05 18:29:20|143821.7|143731.7|143820.9|143730.9|143822.5|143732.5|143819.5|143729.5|18
1628188170000|2021-08-05 18:29:30|143821|143731|143826.6|143736.6|143828.9|143738.9|143820.4|143730.4|21
1628188180000|2021-08-05 18:29:40|143826.2|143736.2|143821.4|143731.4|143826.4|143736.4|143820.4|143730.4|11
1628188190000|2021-08-05 18:29:50|143821.7|143731.7|143822.9|143732.9|143822.9|143732.9|143821.7|143731.7|6
1628188200000|2021-08-05 18:30:00|143824.3|143734.3|143831.1|143741.1|143831.1|143741.1|143823.9|143733.9|22
1628188210000|2021-08-05 18:30:10|143830.4|143740.4|143829.9|143739.9|143831.8|143741.8|143828.8|143738.8|13
1628188220000|2021-08-05 18:30:20|143829.6|143739.6|143829.7|143739.7|143829.7|143739.7|143820.2|143730.2|16
1628188230000|2021-08-05 18:30:30|143827.7|143737.7|143825.7|143735.7|143828.6|143738.6|143825.1|143735.1|14
1628188240000|2021-08-05 18:30:40|143825.3|143735.3|143781.2|143691.2|143825.3|143735.3|143776.6|143686.6|22
1628188250000|2021-08-05 18:30:50|143781.7|143691.7|143781.7|143691.7|143785|143695|143780.4|143690.4|17
1628188260000|2021-08-05 18:31:00|143782.2|143692.2|143784.1|143694.1|143784.5|143694.5|143781.3|143691.3|13
1628188270000|2021-08-05 18:31:10|143784.3|143694.3|143785.2|143695.2|143785.2|143695.2|143781.8|143691.8|14
1628188280000|2021-08-05 18:31:20|143785.6|143695.6|143787.9|143697.9|143787.9|143697.9|143784.6|143694.6|14
1628188290000|2021-08-05 18:31:30|143786.4|143696.4|143789.3|143699.3|143789.3|143699.3|143785.1|143695.1|10
1628188300000|2021-08-05 18:31:40|143786.2|143696.2|143785|143695|143786.3|143696.3|143782.3|143692.3|23
1628188310000|2021-08-05 18:31:50|143782.5|143692.5|143784.6|143694.6|143786.2|143696.2|143782.3|143692.3|13
1628188320000|2021-08-05 18:32:00|143784.2|143694.2|143783|143693|143784.5|143694.5|143782.8|143692.8|9
1628188330000|2021-08-05 18:32:10|143787|143697|143787|143697|143788|143698|143785.4|143695.4|13
1628188340000|2021-08-05 18:32:20|143786.8|143696.8|143831.9|143741.9|143837.1|143747.1|143786.8|143696.8|15
1628188350000|2021-08-05 18:32:30|143833.3|143743.3|143833.9|143743.9|143838|143748|143827.4|143737.4|33
1628188360000|2021-08-05 18:32:40|143834.8|143744.8|143849.8|143759.8|143849.8|143759.8|143829.2|143739.2|27
1628188370000|2021-08-05 18:32:50|143849|143759|143851.1|143761.1|143852.2|143762.2|143847.6|143757.6|16
1628188380000|2021-08-05 18:33:00|143848.7|143758.7|143854.2|143764.2|143854.9|143764.9|143848.7|143758.7|18
1628188390000|2021-08-05 18:33:10|143854.5|143764.5|143847.9|143757.9|143855.2|143765.2|143846.7|143756.7|17
1628188400000|2021-08-05 18:33:20|143848.2|143758.2|143850|143760|143850|143760|143832.5|143742.5|22
1628188410000|2021-08-05 18:33:30|143850.2|143760.2|143849.5|143759.5|143850.2|143760.2|143843.3|143753.3|18
1628188420000|2021-08-05 18:33:40|143848.8|143758.8|143861.4|143771.4|143863.2|143773.2|143847.2|143757.2|28
1628188430000|2021-08-05 18:33:50|143861.5|143771.5|143866.3|143776.3|143867.2|143777.2|143861.5|143771.5|17
1628188440000|2021-08-05 18:34:00|143865.6|143775.6|143872.2|143782.2|143875.1|143785.1|143865.6|143775.6|26
1628188450000|2021-08-05 18:34:10|143872.3|143782.3|143871.8|143781.8|143876.8|143786.8|143870.6|143780.6|18
1628188460000|2021-08-05 18:34:20|143871.9|143781.9|143872.9|143782.9|143876.7|143786.7|143871.9|143781.9|19
1628188470000|2021-08-05 18:34:30|143873.5|143783.5|143869|143779|143873.6|143783.6|143867.9|143777.9|17
1628188480000|2021-08-05 18:34:40|143868.8|143778.8|143870.3|143780.3|143872.3|143782.3|143868.8|143778.8|16
1628188490000|2021-08-05 18:34:50|143870.7|143780.7|143870.7|143780.7|143871.5|143781.5|143870.7|143780.7|7
1628188500000|2021-08-05 18:35:00|143869.6|143779.6|143868.6|143778.6|143870.5|143780.5|143867.7|143777.7|20
1628188510000|2021-08-05 18:35:10|143868.3|143778.3|143866.7|143776.7|143871|143781|143866.7|143776.7|10
1628188520000|2021-08-05 18:35:20|143866.6|143776.6|143867.9|143777.9|143870.5|143780.5|143866.6|143776.6|17
1628188530000|2021-08-05 18:35:30|143868|143778|143868.3|143778.3|143868.7|143778.7|143868|143778|8
1628188540000|2021-08-05 18:35:40|143868.4|143778.4|143866.9|143776.9|143868.4|143778.4|143866.6|143776.6|6
1628188550000|2021-08-05 18:35:50|143870.5|143780.5|143872.9|143782.9|143874.8|143784.8|143868.6|143778.6|15
1628188560000|2021-08-05 18:36:00|143866.2|143776.2|143866.2|143776.2|143867.1|143777.1|143864.9|143774.9|13
1628188570000|2021-08-05 18:36:10|143865.9|143775.9|143866.4|143776.4|143866.9|143776.9|143865.7|143775.7|7
1628188580000|2021-08-05 18:36:20|143866.1|143776.1|143874.7|143784.7|143878.3|143788.3|143866.1|143776.1|10
1628188590000|2021-08-05 18:36:30|143874|143784|143871.1|143781.1|143874|143784|143870.6|143780.6|5
1628188600000|2021-08-05 18:36:40|143872|143782|143873.2|143783.2|143875.1|143785.1|143870.5|143780.5|12
1628188610000|2021-08-05 18:36:50|143873.9|143783.9|143863.5|143773.5|143873.9|143783.9|143863.4|143773.4|9
1628188620000|2021-08-05 18:37:00|143866.5|143776.5|143866.9|143776.9|143867.1|143777.1|143865.8|143775.8|13
1628188630000|2021-08-05 18:37:10|143866.3|143776.3|143867.6|143777.6|143870.7|143780.7|143866|143776|14
1628188640000|2021-08-05 18:37:20|143867.9|143777.9|143865.3|143775.3|143867.9|143777.9|143865.3|143775.3|10
1628188650000|2021-08-05 18:37:30|143865.4|143775.4|143871.4|143781.4|143879.6|143789.6|143863.8|143773.8|12
1628188660000|2021-08-05 18:37:40|143871.3|143781.3|143867.2|143777.2|143871.3|143781.3|143866.9|143776.9|8
1628188670000|2021-08-05 18:37:50|143864.4|143774.4|143871.7|143781.7|143874|143784|143864.4|143774.4|18
1628188680000|2021-08-05 18:38:00|143871.5|143781.5|143866.6|143776.6|143872.4|143782.4|143866.1|143776.1|20
1628188690000|2021-08-05 18:38:10|143866.4|143776.4|143869.4|143779.4|143869.4|143779.4|143866.3|143776.3|15
1628188700000|2021-08-05 18:38:20|143869.2|143779.2|143867.1|143777.1|143871.6|143781.6|143865.9|143775.9|11
1628188710000|2021-08-05 18:38:30|143868.4|143778.4|143873.7|143783.7|143875.2|143785.2|143867|143777|16
1628188720000|2021-08-05 18:38:40|143873.5|143783.5|143869.3|143779.3|143875.8|143785.8|143869|143779|20
1628188730000|2021-08-05 18:38:50|143868.8|143778.8|143867.9|143777.9|143869.6|143779.6|143867.9|143777.9|18
1628188740000|2021-08-05 18:39:00|143868.3|143778.3|143883|143793|143883|143793|143868.3|143778.3|20
1628188750000|2021-08-05 18:39:10|143881.4|143791.4|143874|143784|143881.4|143791.4|143874|143784|14
1628188760000|2021-08-05 18:39:20|143874.1|143784.1|143879.4|143789.4|143884.8|143794.8|143871.4|143781.4|20
1628188770000|2021-08-05 18:39:30|143880.3|143790.3|143878.4|143788.4|143880.3|143790.3|143877.1|143787.1|14
1628188780000|2021-08-05 18:39:40|143878.1|143788.1|143876.1|143786.1|143878.6|143788.6|143876|143786|14
1628188790000|2021-08-05 18:39:50|143875.4|143785.4|143873.2|143783.2|143875.4|143785.4|143873.1|143783.1|12
1628188800000|2021-08-05 18:40:00|143872.6|143782.6|143874.3|143784.3|143874.8|143784.8|143872.4|143782.4|9
1628188810000|2021-08-05 18:40:10|143874.2|143784.2|143872.6|143782.6|143874.6|143784.6|143871.5|143781.5|16
1628188820000|2021-08-05 18:40:20|143873|143783|143872.8|143782.8|143873.6|143783.6|143869|143779|12
1628188830000|2021-08-05 18:40:30|143872.9|143782.9|143872.1|143782.1|143872.9|143782.9|143871.7|143781.7|8
1628188840000|2021-08-05 18:40:40|143871.8|143781.8|143873.4|143783.4|143873.7|143783.7|143871.8|143781.8|14
1628188850000|2021-08-05 18:40:50|143873|143783|143874.1|143784.1|143874.6|143784.6|143873|143783|9
1628188860000|2021-08-05 18:41:00|143873.5|143783.5|143874.1|143784.1|143874.2|143784.2|143872.2|143782.2|18
1628188870000|2021-08-05 18:41:10|143872.1|143782.1|143875.3|143785.3|143875.8|143785.8|143872.1|143782.1|16
1628188880000|2021-08-05 18:41:20|143877.2|143787.2|143874.2|143784.2|143879.2|143789.2|143874|143784|8
1628188890000|2021-08-05 18:41:30|143874.3|143784.3|143875.4|143785.4|143875.8|143785.8|143874.3|143784.3|4
1628188900000|2021-08-05 18:41:40|143874.4|143784.4|143874.4|143784.4|143876.4|143786.4|143874.4|143784.4|3
1628188910000|2021-08-05 18:41:50|143874.1|143784.1|143866.6|143776.6|143874.1|143784.1|143865.5|143775.5|16
1628188920000|2021-08-05 18:42:00|143865.5|143775.5|143864.4|143774.4|143870.4|143780.4|143864.1|143774.1|17
1628188930000|2021-08-05 18:42:10|143864.3|143774.3|143869.4|143779.4|143872.4|143782.4|143861.5|143771.5|25
1628188940000|2021-08-05 18:42:20|143869.5|143779.5|143869|143779|143870.1|143780.1|143868.1|143778.1|13
1628188950000|2021-08-05 18:42:30|143870.2|143780.2|143866.8|143776.8|143870.2|143780.2|143866.6|143776.6|18
1628188960000|2021-08-05 18:42:40|143866.7|143776.7|143867.7|143777.7|143868.4|143778.4|143866.7|143776.7|14
1628188970000|2021-08-05 18:42:50|143868.1|143778.1|143868.5|143778.5|143870.9|143780.9|143867.6|143777.6|24
1628188980000|2021-08-05 18:43:00|143869.1|143779.1|143871.8|143781.8|143874.5|143784.5|143869.1|143779.1|18
1628188990000|2021-08-05 18:43:10|143871.2|143781.2|143871.3|143781.3|143872.4|143782.4|143871.1|143781.1|13
1628189000000|2021-08-05 18:43:20|143868.3|143778.3|143870.5|143780.5|143871|143781|143867.7|143777.7|12
1628189010000|2021-08-05 18:43:30|143870.2|143780.2|143872.3|143782.3|143876.7|143786.7|143870.2|143780.2|17
1628189020000|2021-08-05 18:43:40|143872.2|143782.2|143872.7|143782.7|143872.9|143782.9|143871.7|143781.7|15
1628189030000|2021-08-05 18:43:50|143872.2|143782.2|143882.1|143792.1|143882.1|143792.1|143868.3|143778.3|19
1628189040000|2021-08-05 18:44:00|143886.7|143796.7|143872.5|143782.5|143886.7|143796.7|143872.5|143782.5|14
1628189050000|2021-08-05 18:44:10|143872.6|143782.6|143877.1|143787.1|143878|143788|143872.5|143782.5|15
1628189060000|2021-08-05 18:44:20|143877.4|143787.4|143876.6|143786.6|143878.5|143788.5|143875.4|143785.4|13
1628189070000|2021-08-05 18:44:30|143871.9|143781.9|143875.2|143785.2|143876.3|143786.3|143871.9|143781.9|19
1628189080000|2021-08-05 18:44:40|143874.7|143784.7|143875.5|143785.5|143875.5|143785.5|143873.2|143783.2|14
1628189090000|2021-08-05 18:44:50|143875.6|143785.6|143879.8|143789.8|143886.2|143796.2|143874.9|143784.9|12
1628189100000|2021-08-05 18:45:00|143878.9|143788.9|143874.7|143784.7|143879|143789|143873.5|143783.5|16
1628189110000|2021-08-05 18:45:10|143873.6|143783.6|143875.9|143785.9|143877|143787|143873.6|143783.6|16
1628189120000|2021-08-05 18:45:20|143878.9|143788.9|143874.3|143784.3|143878.9|143788.9|143873.9|143783.9|14
1628189130000|2021-08-05 18:45:30|143875.3|143785.3|143878|143788|143879.2|143789.2|143874.9|143784.9|15
1628189140000|2021-08-05 18:45:40|143878.2|143788.2|143878|143788|143880|143790|143877.2|143787.2|13
1628189150000|2021-08-05 18:45:50|143878.4|143788.4|143877.8|143787.8|143878.6|143788.6|143876.8|143786.8|12
1628189160000|2021-08-05 18:46:00|143879.8|143789.8|143876.3|143786.3|143879.8|143789.8|143873.7|143783.7|13
1628189170000|2021-08-05 18:46:10|143877.3|143787.3|143874|143784|143878.5|143788.5|143872.6|143782.6|13
1628189180000|2021-08-05 18:46:20|143876.1|143786.1|143878|143788|143879|143789|143875.6|143785.6|10
1628189190000|2021-08-05 18:46:30|143876.9|143786.9|143876.6|143786.6|143878.4|143788.4|143876.3|143786.3|13
1628189200000|2021-08-05 18:46:40|143876.7|143786.7|143880.1|143790.1|143886.3|143796.3|143876.3|143786.3|12
1628189210000|2021-08-05 18:46:50|143879.1|143789.1|143881.3|143791.3|143885|143795|143877.2|143787.2|17
1628189220000|2021-08-05 18:47:00|143880.7|143790.7|143877.5|143787.5|143882.7|143792.7|143877.5|143787.5|20
1628189230000|2021-08-05 18:47:10|143877.8|143787.8|143872.7|143782.7|143880.8|143790.8|143872|143782|22
1628189240000|2021-08-05 18:47:20|143874.9|143784.9|143873.1|143783.1|143874.9|143784.9|143872.9|143782.9|10
1628189250000|2021-08-05 18:47:30|143873|143783|143873.1|143783.1|143873.4|143783.4|143872|143782|12
1628189260000|2021-08-05 18:47:40|143873.4|143783.4|143874.3|143784.3|143875.6|143785.6|143869|143779|9
1628189270000|2021-08-05 18:47:50|143873.9|143783.9|143872.6|143782.6|143875.4|143785.4|143872.6|143782.6|12
1628189280000|2021-08-05 18:48:00|143873.5|143783.5|143870.8|143780.8|143873.5|143783.5|143870.7|143780.7|4
1628189290000|2021-08-05 18:48:10|143871.1|143781.1|143872|143782|143874.4|143784.4|143869.8|143779.8|11
1628189300000|2021-08-05 18:48:20|143880.8|143790.8|143875.8|143785.8|143881.2|143791.2|143874.8|143784.8|12
1628189310000|2021-08-05 18:48:30|143875.6|143785.6|143874.9|143784.9|143875.6|143785.6|143874.4|143784.4|6
1628189320000|2021-08-05 18:48:40|143873.2|143783.2|143874.7|143784.7|143875.4|143785.4|143873.2|143783.2|11
1628189330000|2021-08-05 18:48:50|143873.9|143783.9|143877|143787|143877|143787|143871.3|143781.3|11
1628189340000|2021-08-05 18:49:00|143877.4|143787.4|143873.4|143783.4|143877.4|143787.4|143873.4|143783.4|6
1628189350000|2021-08-05 18:49:10|143885.1|143795.1|143881|143791|143885.1|143795.1|143877.3|143787.3|11
1628189360000|2021-08-05 18:49:20|143881.3|143791.3|143882|143792|143884.6|143794.6|143881.1|143791.1|10
1628189370000|2021-08-05 18:49:30|143881.8|143791.8|143877.8|143787.8|143883.1|143793.1|143877|143787|8
1628189380000|2021-08-05 18:49:40|143877.3|143787.3|143878.7|143788.7|143880.4|143790.4|143877.3|143787.3|9
1628189390000|2021-08-05 18:49:50|143879|143789|143877.6|143787.6|143880|143790|143876.9|143786.9|13
1628189400000|2021-08-05 18:50:00|143877.3|143787.3|143883.8|143793.8|143887.8|143797.8|143876.8|143786.8|19
1628189410000|2021-08-05 18:50:10|143885.3|143795.3|143883.6|143793.6|143885.7|143795.7|143883.6|143793.6|13
1628189420000|2021-08-05 18:50:20|143885.1|143795.1|143881.7|143791.7|143887.6|143797.6|143880.3|143790.3|18
1628189430000|2021-08-05 18:50:30|143882.6|143792.6|143880.3|143790.3|143883.2|143793.2|143880.3|143790.3|14
1628189440000|2021-08-05 18:50:40|143880.9|143790.9|143881.7|143791.7|143888.9|143798.9|143879.2|143789.2|12
1628189450000|2021-08-05 18:50:50|143881.4|143791.4|143880.9|143790.9|143882.9|143792.9|143880.9|143790.9|12
1628189460000|2021-08-05 18:51:00|143881.2|143791.2|143961.6|143831.6|143961.6|143861.7|143879.7|143789.7|18
1628189470000|2021-08-05 18:51:10|143940.2|143850.2|143994|143904|143999.3|143909.3|143940.2|143850.2|36
1628189480000|2021-08-05 18:51:20|143997.8|143907.8|143990.6|143900.6|143997.8|143907.8|143971.8|143881.8|27
1628189490000|2021-08-05 18:51:30|143989.7|143899.7|143984.9|143894.9|143993.7|143903.7|143979.9|143889.9|22
1628189500000|2021-08-05 18:51:40|143985.1|143895.1|143953.1|143863.1|143985.1|143895.1|143953.1|143863.1|20
1628189510000|2021-08-05 18:51:50|143953.3|143863.3|143953.1|143863.1|143955.5|143865.5|143952.5|143862.5|13
1628189520000|2021-08-05 18:52:00|143953|143863|143947.8|143857.8|143953.1|143863.1|143947.6|143857.6|14
1628189530000|2021-08-05 18:52:10|143948.3|143858.3|143948.6|143858.6|143949.6|143859.6|143948|143858|17
1628189540000|2021-08-05 18:52:20|143950.7|143860.7|143964.6|143874.6|143965.4|143875.4|143949.8|143859.8|23
1628189550000|2021-08-05 18:52:30|143964.1|143874.1|143960.6|143870.6|143965.4|143875.4|143959.8|143869.8|15
1628189560000|2021-08-05 18:52:40|143960.1|143870.1|143957.6|143867.6|143964|143874|143951.2|143861.2|21
1628189570000|2021-08-05 18:52:50|143957.9|143867.9|143954.5|143864.5|143958.7|143868.7|143950.9|143860.9|12
1628189580000|2021-08-05 18:53:00|143954.7|143864.7|143954.5|143864.5|143955.9|143865.9|143952.3|143862.3|14
1628189590000|2021-08-05 18:53:10|143954.7|143864.7|143953.6|143863.6|143960.8|143870.8|143948.9|143858.9|15
1628189600000|2021-08-05 18:53:20|143954.9|143864.9|143957.6|143867.6|143959.6|143869.6|143950.5|143860.5|11
1628189610000|2021-08-05 18:53:30|143956.9|143866.9|143980.4|143890.4|143999.7|143909.7|143956.9|143866.9|32
1628189620000|2021-08-05 18:53:40|143981|143891|143975.5|143885.5|143987.7|143897.7|143973.3|143883.3|25
1628189630000|2021-08-05 18:53:50|143974.9|143884.9|143977.6|143887.6|143985.4|143895.4|143974.9|143884.9|28
1628189640000|2021-08-05 18:54:00|143978|143888|143972.5|143882.5|143991.5|143901.5|143972.5|143882.5|25
1628189650000|2021-08-05 18:54:10|143972.8|143882.8|143977.4|143887.4|143981.9|143891.9|143972.8|143882.8|27
1628189660000|2021-08-05 18:54:20|143979|143889|143979.4|143889.4|143981|143891|143971|143881|11
1628189670000|2021-08-05 18:54:30|143980|143890|143976.6|143886.6|143998|143908|143975.4|143885.4|27
1628189680000|2021-08-05 18:54:40|143980.4|143890.4|143990.8|143900.8|143993.4|143903.4|143977.8|143887.8|32
1628189690000|2021-08-05 18:54:50|143985.6|143895.6|143977.1|143887.1|143993|143903|143971.8|143881.8|31
1628189700000|2021-08-05 18:55:00|143977|143887|143993.6|143903.6|143999.3|143909.3|143974.4|143884.4|28
1628189710000|2021-08-05 18:55:10|143992.7|143902.7|143996.2|143906.2|143996.2|143906.2|143982.5|143892.5|25
1628189720000|2021-08-05 18:55:20|143994.4|143904.4|143987.4|143897.4|143994.4|143904.4|143982.1|143892.1|23
1628189730000|2021-08-05 18:55:30|143987|143897|143985.6|143895.6|143987.2|143897.2|143985.5|143895.5|19
1628189740000|2021-08-05 18:55:40|143985.7|143895.7|143998.6|143908.6|143999.8|143909.8|143981.5|143891.5|17
1628189750000|2021-08-05 18:55:50|143995.7|143905.7|143993|143903|143995.7|143905.7|143990.1|143900.1|32
1628189760000|2021-08-05 18:56:00|143992.2|143902.2|143991.2|143901.2|143993.2|143903.2|143990.7|143900.7|22
1628189770000|2021-08-05 18:56:10|143987|143897|143989.7|143899.7|143996|143906|143983.4|143893.4|37
1628189780000|2021-08-05 18:56:20|143990.3|143900.3|143969.8|143879.8|143990.3|143900.3|143969.8|143879.8|27
1628189790000|2021-08-05 18:56:30|143967.6|143877.6|143971.4|143881.4|143974|143884|143967.6|143877.6|22
1628189800000|2021-08-05 18:56:40|143971.7|143881.7|143971|143881|143974|143884|143969.9|143879.9|21
1628189810000|2021-08-05 18:56:50|143970.9|143880.9|143970.7|143880.7|143974.5|143884.5|143969.4|143879.4|24
1628189820000|2021-08-05 18:57:00|143969.7|143879.7|143972.8|143882.8|143972.8|143882.8|143967.3|143877.3|14
1628189830000|2021-08-05 18:57:10|143972|143882|143973.1|143883.1|143976.5|143886.5|143971.6|143881.6|21
1628189840000|2021-08-05 18:57:20|143970.2|143880.2|143994.5|143904.5|143996|143906|143970.2|143880.2|25
1628189850000|2021-08-05 18:57:30|143995.4|143905.4|143992.6|143902.6|143995.4|143905.4|143991.6|143901.6|13
1628189860000|2021-08-05 18:57:40|143992.4|143902.4|143993.4|143903.4|143997.9|143907.9|143992.1|143902.1|15
1628189870000|2021-08-05 18:57:50|143995.1|143905.1|143998|143908|143998.3|143908.3|143994.6|143904.6|22
1628189880000|2021-08-05 18:58:00|143999.8|143909.8|143997.1|143907.1|144000.6|143910.6|143995.5|143905.5|21
1628189890000|2021-08-05 18:58:10|143998.6|143908.6|143971.3|143881.3|143998.6|143908.6|143968.4|143878.4|27
1628189900000|2021-08-05 18:58:20|143970.2|143880.2|143971.9|143881.9|143973.7|143883.7|143970.1|143880.1|19
1628189910000|2021-08-05 18:58:30|143971.7|143881.7|143968.9|143878.9|143974.1|143884.1|143967.9|143877.9|24
1628189920000|2021-08-05 18:58:40|143972.2|143882.2|143971.4|143881.4|143976.3|143886.3|143970.8|143880.8|25
1628189930000|2021-08-05 18:58:50|143972.2|143882.2|143953.9|143863.9|143972.3|143882.3|143953.5|143863.5|21
1628189940000|2021-08-05 18:59:00|143953.8|143863.8|143961|143871|143964.9|143874.9|143953.7|143863.7|15
1628189950000|2021-08-05 18:59:10|143960.8|143870.8|143959.7|143869.7|143961.2|143871.2|143954.9|143864.9|16
1628189960000|2021-08-05 18:59:20|143960.8|143870.8|143919.6|143829.6|143960.8|143870.8|143919.6|143829.6|18
1628189970000|2021-08-05 18:59:30|143921.4|143831.4|143911.4|143821.4|143930.8|143840.8|143909.9|143819.9|30
1628189980000|2021-08-05 18:59:40|143915.4|143825.4|143902.8|143812.8|143915.4|143825.4|143901.7|143811.7|31
1628189990000|2021-08-05 18:59:50|143904|143814|143886.7|143796.7|143907.1|143817.1|143886.7|143796.7|34
1628190000000|2021-08-05 19:00:00|143891.5|143801.5|143896.7|143806.7|143900.1|143810.1|143890.7|143800.7|24
1628190010000|2021-08-05 19:00:10|143897|143807|143920.4|143790.4|143924.6|143808.9|143897|143786.9|18
1628190020000|2021-08-05 19:00:20|143920.2|143790.2|143906.2|143816.2|143923.4|143817.9|143892.9|143781.7|27
1628190030000|2021-08-05 19:00:30|143899.2|143809.2|143896.2|143806.2|143918.1|143812.7|143892.5|143783.4|39
1628190040000|2021-08-05 19:00:40|143891.7|143801.7|143923.2|143793.2|143931.4|143813.2|143890.8|143785.7|37
1628190050000|2021-08-05 19:00:50|143924.3|143794.3|143915.5|143785.5|143924.8|143812.4|143892.6|143781.6|35
1628190060000|2021-08-05 19:01:00|143913.2|143783.2|143917.4|143787.4|143922.5|143807.5|143887.3|143778.8|39
1628190070000|2021-08-05 19:01:10|143911.4|143781.4|143911.6|143781.6|143921.5|143806.9|143888.8|143778|38
1628190080000|2021-08-05 19:01:20|143919.6|143789.6|143898.3|143768.3|143919.6|143803.6|143878.7|143766.8|28
1628190090000|2021-08-05 19:01:30|143899.7|143769.7|143895.1|143765.1|143899.7|143769.7|143894.6|143764.6|21
1628190100000|2021-08-05 19:01:40|143895.6|143765.6|143894.1|143764.1|143895.6|143765.6|143893.4|143763.4|20
1628190110000|2021-08-05 19:01:50|143893.8|143763.8|143889.9|143759.9|143893.8|143763.8|143887.5|143757.5|14
1628190120000|2021-08-05 19:02:00|143872.2|143782.2|143873.4|143783.4|143874.2|143784.2|143871.5|143781.5|13
1628190130000|2021-08-05 19:02:10|143872.6|143782.6|143869.4|143779.4|143886.7|143782.9|143863.6|143754.2|23
1628190140000|2021-08-05 19:02:20|143869.5|143779.5|143864.9|143774.9|143871.1|143781.1|143864.9|143774.9|18
1628190150000|2021-08-05 19:02:30|143865.7|143775.7|143868.3|143778.3|143869.2|143779.2|143863.1|143773.1|17
1628190160000|2021-08-05 19:02:40|143865.7|143775.7|143895.6|143765.6|143897.7|143786.8|143865.7|143764.7|22
1628190170000|2021-08-05 19:02:50|143896.9|143766.9|143890.6|143760.6|143896.9|143766.9|143890.6|143760.6|12
1628190180000|2021-08-05 19:03:00|143887.8|143757.8|143901.6|143771.6|143901.6|143771.6|143887.8|143757.8|19
1628190190000|2021-08-05 19:03:10|143912.5|143782.5|143892.8|143762.8|143912.5|143782.5|143889.7|143759.7|25
1628190200000|2021-08-05 19:03:20|143891|143761|143892.7|143762.7|143893.3|143763.3|143891|143761|19
1628190210000|2021-08-05 19:03:30|143892.8|143762.8|143892.9|143762.9|143893.8|143763.8|143892|143762|21
1628190220000|2021-08-05 19:03:40|143893|143763|143867.8|143777.8|143893.3|143778.6|143866.9|143763|17
1628190230000|2021-08-05 19:03:50|143867.7|143777.7|143869.1|143779.1|143869.1|143779.1|143867.4|143777.4|5
1628190240000|2021-08-05 19:04:00|143870.2|143780.2|143867.6|143777.6|143874.1|143784.1|143867|143777|16
1628190250000|2021-08-05 19:04:10|143867.4|143777.4|143888.2|143758.2|143889.6|143781.5|143867.2|143758.2|23
1628190260000|2021-08-05 19:04:20|143888.1|143758.1|143875.7|143785.7|143888.9|143788.4|143871.4|143758.1|19
1628190270000|2021-08-05 19:04:30|143876.1|143786.1|143890.4|143760.4|143893.4|143786.1|143866.8|143756.3|29
1628190280000|2021-08-05 19:04:40|143890.9|143760.9|143869.1|143779.1|143890.9|143779.1|143855.7|143752|33
1628190290000|2021-08-05 19:04:50|143865.7|143775.7|143868|143778|143892.9|143784.8|143862.8|143755|32
1628190300000|2021-08-05 19:05:00|143870.1|143780.1|143890.4|143760.4|143893.1|143781.6|143863.9|143759.9|30
1628190310000|2021-08-05 19:05:10|143889.4|143759.4|143888.5|143758.5|143892.2|143762.2|143886|143756|27
1628190320000|2021-08-05 19:05:20|143888.6|143758.6|143890.2|143760.2|143891.1|143761.1|143886.8|143756.8|21
1628190330000|2021-08-05 19:05:30|143890.1|143760.1|143895.4|143765.4|143897.9|143767.9|143886.3|143756.3|34
1628190340000|2021-08-05 19:05:40|143894.6|143764.6|143887.6|143757.6|143895.4|143765.4|143883.6|143753.6|30
1628190350000|2021-08-05 19:05:50|143885.7|143755.7|143863.3|143733.3|143885.7|143764.6|143843.1|143732.5|24
1628190360000|2021-08-05 19:06:00|143862.9|143732.9|143864.9|143734.9|143865.7|143735.7|143860.9|143730.9|21
1628190370000|2021-08-05 19:06:10|143864.7|143734.7|143864.6|143734.6|143866.8|143736.8|143862.1|143732.1|21
1628190380000|2021-08-05 19:06:20|143865.3|143735.3|143863.9|143733.9|143868.6|143738.6|143862.5|143732.5|20
1628190390000|2021-08-05 19:06:30|143864.2|143734.2|143841|143711|143864.2|143734.2|143841|143711|22
1628190400000|2021-08-05 19:06:40|143841.9|143711.9|143844.5|143714.5|143848.1|143718.1|143841.8|143711.8|16
1628190410000|2021-08-05 19:06:50|143843.2|143713.2|143842.7|143712.7|143845|143715|143841.5|143711.5|21
1628190420000|2021-08-05 19:07:00|143843.4|143713.4|143842.6|143712.6|143845|143715|143840.8|143710.8|21
1628190430000|2021-08-05 19:07:10|143843.4|143713.4|143847.9|143717.9|143852.2|143722.2|143843|143713|26
1628190440000|2021-08-05 19:07:20|143848.6|143718.6|143845.5|143715.5|143849.4|143719.4|143844.6|143714.6|19
1628190450000|2021-08-05 19:07:30|143845.7|143715.7|143845.6|143715.6|143845.7|143715.7|143841.6|143711.6|32
1628190460000|2021-08-05 19:07:40|143845.3|143715.3|143849.3|143719.3|143849.3|143719.3|143845|143715|21
1628190470000|2021-08-05 19:07:50|143848.8|143718.8|143853.3|143723.3|143853.3|143723.3|143845.5|143715.5|18
1628190480000|2021-08-05 19:08:00|143850.6|143720.6|143829.8|143739.8|143851.5|143741.9|143828.9|143717.1|20
1628190490000|2021-08-05 19:08:10|143829.1|143739.1|143848.6|143718.6|143848.6|143740.6|143827.2|143716.9|20
1628190500000|2021-08-05 19:08:20|143848.8|143718.8|143849.3|143719.3|143850|143720|143846.6|143716.6|16
1628190510000|2021-08-05 19:08:30|143850|143720|143849.6|143719.6|143850.5|143720.5|143848.8|143718.8|19
1628190520000|2021-08-05 19:08:40|143850.4|143720.4|143844.8|143714.8|143850.8|143720.8|143843.7|143713.7|16
1628190530000|2021-08-05 19:08:50|143844.7|143714.7|143846.7|143716.7|143847.1|143717.1|143844.1|143714.1|18
1628190540000|2021-08-05 19:09:00|143846.9|143716.9|143849|143719|143850.2|143720.2|143842.8|143712.8|16
1628190550000|2021-08-05 19:09:10|143848.1|143718.1|143845.1|143715.1|143849.5|143719.5|143844.6|143714.6|15
1628190560000|2021-08-05 19:09:20|143845.7|143715.7|143848.3|143718.3|143849|143719|143840.7|143710.7|21
1628190570000|2021-08-05 19:09:30|143845.9|143715.9|143844.1|143714.1|143847|143717|143844.1|143714.1|24
1628190580000|2021-08-05 19:09:40|143844.4|143714.4|143846.4|143716.4|143848|143718|143844.3|143714.3|20
1628190590000|2021-08-05 19:09:50|143846.1|143716.1|143851.7|143721.7|143852.4|143722.4|143846.1|143716.1|15
1628190600000|2021-08-05 19:10:00|143851.8|143721.8|143852.3|143722.3|143852.4|143722.4|143851.8|143721.8|14
1628190610000|2021-08-05 19:10:10|143888.8|143758.8|143877.3|143747.3|143888.8|143758.8|143875.9|143745.9|25
1628190620000|2021-08-05 19:10:20|143877.2|143747.2|143867.7|143737.7|143881.5|143751.5|143867.7|143737.7|17
1628190630000|2021-08-05 19:10:30|143868.4|143738.4|143875.8|143745.8|143879.3|143749.3|143867.8|143737.8|20
1628190640000|2021-08-05 19:10:40|143876.5|143746.5|143880.5|143750.5|143882.1|143752.1|143873.2|143743.2|19
1628190650000|2021-08-05 19:10:50|143869.7|143779.7|143920.9|143790.9|143920.9|143820.2|143869.7|143776.2|25
1628190660000|2021-08-05 19:11:00|143919.6|143789.6|143887.6|143757.6|143920.1|143793|143883|143756.3|26
1628190670000|2021-08-05 19:11:10|143887.3|143757.3|143887.7|143757.7|143889.6|143759.6|143887|143757|22
1628190680000|2021-08-05 19:11:20|143888.3|143758.3|143899|143769|143903.9|143773.9|143887.4|143757.4|25
1628190690000|2021-08-05 19:11:30|143894.5|143764.5|143888.6|143758.6|143896.2|143766.2|143886.7|143756.7|18
1628190700000|2021-08-05 19:11:40|143887.7|143757.7|143889.1|143759.1|143891.9|143761.9|143884.9|143754.9|22
1628190710000|2021-08-05 19:11:50|143890.1|143760.1|143887.2|143757.2|143891.1|143761.1|143884.1|143754.1|29
1628190720000|2021-08-05 19:12:00|143886.3|143756.3|143883.7|143753.7|143887|143757|143883|143753|16
1628190730000|2021-08-05 19:12:10|143882.2|143752.2|143900.3|143770.3|143900.3|143770.3|143872|143742|27
1628190740000|2021-08-05 19:12:20|143897.8|143767.8|143896.3|143766.3|143901|143771|143890.7|143760.7|24
1628190750000|2021-08-05 19:12:30|143895.9|143765.9|143886.4|143756.4|143896|143766|143886.1|143756.1|19
1628190760000|2021-08-05 19:12:40|143887.6|143757.6|143892.9|143762.9|143895.2|143765.2|143886.9|143756.9|20
1628190770000|2021-08-05 19:12:50|143894.1|143764.1|143900.4|143770.4|143903.6|143773.6|143894.1|143764.1|26
1628190780000|2021-08-05 19:13:00|143902.2|143772.2|143920.9|143790.9|143923.5|143793.5|143900.2|143770.2|28
1628190790000|2021-08-05 19:13:10|143922.2|143792.2|143921.9|143791.9|143924.2|143794.2|143919.2|143789.2|23
1628190800000|2021-08-05 19:13:20|143921|143791|143895.8|143765.8|143925.5|143795.5|143888.9|143758.9|23
1628190810000|2021-08-05 19:13:30|143893|143763|143892.7|143762.7|143895.6|143765.6|143887.8|143757.8|21
1628190820000|2021-08-05 19:13:40|143890.6|143760.6|143942.9|143812.9|143942.9|143812.9|143890.6|143760.6|25
1628190830000|2021-08-05 19:13:50|143940.2|143810.2|143974.7|143844.7|143974.7|143844.7|143940.2|143810.2|39
1628190840000|2021-08-05 19:14:00|143974.1|143844.1|144004.5|143914.5|144039.5|143916.4|143974.1|143844.1|34
1628190850000|2021-08-05 19:14:10|144004.2|143914.2|144140.1|144010.1|144140.1|144010.1|144004.1|143900|34
1628190860000|2021-08-05 19:14:20|144139.5|144009.5|144243.6|144113.6|144281.5|144151.5|144139.5|144009.5|40
1628190870000|2021-08-05 19:14:30|144250.3|144120.3|144271.8|144141.8|144284.4|144154.4|144250.3|144120.3|39
1628190880000|2021-08-05 19:14:40|144262.8|144132.8|144360.1|144230.1|144360.1|144230.1|144257.8|144127.8|38
1628190890000|2021-08-05 19:14:50|144401.2|144271.2|144675.7|144473.1|144675.7|144510.4|144396.1|144266.1|40
1628190900000|2021-08-05 19:15:00|144642|144512|144910.3|144692|144948.7|144701.8|144642|144478.6|40
1628190910000|2021-08-05 19:15:10|144970|144707|144942|144707.5|144970|144757|144873.6|144695.9|33
1628190920000|2021-08-05 19:15:20|144931.1|144707.8|145210.1|144979.3|145274.4|145036|144722|144547.7|36
1628190930000|2021-08-05 19:15:30|145243.4|144942.2|146117.5|145808.5|146139.3|145830.3|145156.5|144942.2|39
1628190940000|2021-08-05 19:15:40|146098.8|145789.8|145725.3|145416.3|146175.2|145866.2|145725.3|145416.3|40
1628190950000|2021-08-05 19:15:50|145723.9|145414.9|146209.1|145900.1|146272.2|145963.2|145720.4|145411.4|40
1628190960000|2021-08-05 19:16:00|146211.2|145902.2|147301.3|146992.3|147636.8|147327.8|146211.2|145902.2|39
1628190970000|2021-08-05 19:16:10|147327.6|147018.6|147051.1|146753.2|147327.6|147018.6|146977.6|146668.6|39
1628190980000|2021-08-05 19:16:20|147059.6|146750.6|146726.1|146417.1|147077.3|146768.3|146726.1|146417.1|39
1628190990000|2021-08-05 19:16:30|146744|146435|146406.3|146163.9|146748.7|146439.7|146406.3|146163.9|40
1628191000000|2021-08-05 19:16:40|146404.2|146154|146052.6|145743.6|146422.6|146173.6|146036.9|145727.9|36
1628191010000|2021-08-05 19:16:50|146055.7|145746.7|146111.2|145819.5|146161.3|145883.6|146039.1|145730.1|35
1628191020000|2021-08-05 19:17:00|146108.6|145837.8|146069.3|145778.9|146108.6|145837.8|146051.6|145762|32
1628191030000|2021-08-05 19:17:10|146065.3|145791|145859.5|145568.5|146067|145802.7|145851.2|145553.1|34
1628191040000|2021-08-05 19:17:20|145852.6|145579.4|145968.3|145666|145972.8|145695.1|145833.9|145546.2|32
1628191050000|2021-08-05 19:17:30|145977.4|145668.4|145965.9|145672.8|146002.4|145707.8|145961.9|145656.3|27
1628191060000|2021-08-05 19:17:40|145966.6|145676.4|146017.5|145808.7|146041.6|145848.6|145937.5|145651.2|32
1628191070000|2021-08-05 19:17:50|146027.8|145801.4|146094.3|145885.3|146094.3|145931.3|145998.7|145762.3|31
1628191080000|2021-08-05 19:18:00|146068.5|145938.5|146409.4|146100.4|146520.9|146211.9|146042.6|145860.6|38
1628191090000|2021-08-05 19:18:10|146401.3|146092.3|146110.7|145895.2|146429.1|146120.1|146066.4|145848.1|40
1628191100000|2021-08-05 19:18:20|146110.1|145886|145889.5|145628.8|146110.1|145886|145862.2|145561.8|39
1628191110000|2021-08-05 19:18:30|145895.6|145640.4|145960|145667.2|145960|145743.2|145747.4|145443.8|32
1628191120000|2021-08-05 19:18:40|145971.8|145685.7|146047.9|145800.3|146060.6|145801.7|145960.6|145685.7|30
1628191130000|2021-08-05 19:18:50|146061.7|145799.6|146085.2|145800|146092.6|145868.2|146061.7|145799.6|28
1628191140000|2021-08-05 19:19:00|146078.3|145812.1|146083.9|145831.9|146106.1|145886|146074.7|145800|30
1628191150000|2021-08-05 19:19:10|146086.8|145837.4|146316.5|146028.6|146316.5|146035.9|146086.8|145819.4|34
1628191160000|2021-08-05 19:19:20|146311.2|146044.4|146260.4|145998.9|146358.3|146072.2|146230.7|145962.4|35
1628191170000|2021-08-05 19:19:30|146259.7|145992.8|146105.1|145796.1|146279|146004|146069.9|145784.4|30
1628191180000|2021-08-05 19:19:40|146068.3|145807.3|145982.6|145730.1|146071.4|145814.7|145982.6|145730.1|34
1628191190000|2021-08-05 19:19:50|145987|145709.8|145970.1|145699|146013.9|145747.1|145962.3|145686.3|28
1628191200000|2021-08-05 19:20:00|145982.3|145703.6|145946.7|145716.2|145993.7|145767.2|145897.2|145684.7|34
1628191210000|2021-08-05 19:20:10|145952.1|145724.7|145731.4|145439.6|145957.5|145724.7|145621.8|145312.8|38
1628191220000|2021-08-05 19:20:20|145649.8|145418.3|145677.6|145368.6|145687.8|145528.7|145607.5|145298.5|40
1628191230000|2021-08-05 19:20:30|145670.5|145376.1|145879.6|145578.7|145908.8|145636.8|145338.8|145029.8|35
1628191240000|2021-08-05 19:20:40|145890.9|145581.9|145790.3|145660.3|145890.9|145660.8|145756.4|145565.8|25
1628191250000|2021-08-05 19:20:50|145798.8|145668.8|146026.9|145778.3|146026.9|145778.3|145784.8|145606.9|27
1628191260000|2021-08-05 19:21:00|146036|145775.2|146018.5|145763.6|146041.4|145787.1|146004.1|145738.3|22
1628191270000|2021-08-05 19:21:10|146024.1|145763.2|145995|145744.7|146047.3|145793.5|145894.5|145652.1|27
1628191280000|2021-08-05 19:21:20|146004.8|145698|146040.9|145814.8|146071.4|145814.8|146003.1|145698|20
1628191290000|2021-08-05 19:21:30|146058.2|145780.9|146048.9|145816.6|146100.4|145816.6|146046.8|145751.4|22
1628191300000|2021-08-05 19:21:40|146056.2|145815.5|146033.5|145823|146066.3|145828.2|146033.5|145796.2|18
1628191310000|2021-08-05 19:21:50|146035.4|145825.7|146064.6|145840|146081.2|145849.9|146005.1|145759.6|33
1628191320000|2021-08-05 19:22:00|145977.5|145847.5|146006.5|145783.2|146050.9|145873|145960.7|145776.5|27
1628191330000|2021-08-05 19:22:10|146042.5|145802.6|145798.6|145529.9|146057.3|145877|145798.6|145528.3|32
1628191340000|2021-08-05 19:22:20|145826.9|145696.9|145862|145618.3|145960.8|145697.8|145774.1|145479.5|39
1628191350000|2021-08-05 19:22:30|145902.7|145593.7|145786.2|145486.5|145902.7|145593.7|145740.1|145441.1|34
1628191360000|2021-08-05 19:22:40|145796.9|145487.9|145676.4|145395.8|145796.9|145487.9|145611.7|145307.9|36
1628191370000|2021-08-05 19:22:50|145709.2|145400.2|145668.5|145372.2|145709.2|145413|145468.6|145159.6|38
1628191380000|2021-08-05 19:23:00|145566.7|145315.5|145541.9|145232.9|145566.7|145315.5|145486.8|145177.8|39
1628191390000|2021-08-05 19:23:10|145542.8|145233.8|145358.5|145049.5|145543.8|145234.8|145289|145043.3|33
1628191400000|2021-08-05 19:23:20|145359|145050|145163|144854|145392|145083|145114.3|144805.3|38
1628191410000|2021-08-05 19:23:30|145174.9|144865.9|145367.2|145058.2|145369.7|145123.3|145150|144847.8|36
1628191420000|2021-08-05 19:23:40|145360|145063.9|145296.5|144987.5|145367.9|145069|145248.9|144984.6|28
1628191430000|2021-08-05 19:23:50|145297.1|144988.1|145484.1|145175.1|145513.8|145205.4|145269|144988.1|36
1628191440000|2021-08-05 19:24:00|145471.6|145188.6|145479.4|145193.1|145573.5|145389.6|145440.6|145170.6|29
1628191450000|2021-08-05 19:24:10|145490.8|145181.8|145521.3|145281.1|145568.7|145297.1|145452.4|145174.7|38
1628191460000|2021-08-05 19:24:20|145500.9|145285|145548.1|145292.3|145579.6|145339.6|145500.9|145252.1|32
1628191470000|2021-08-05 19:24:30|145549.9|145278|145391.9|145261.9|145582.4|145298.2|145391.9|145140.4|34
1628191480000|2021-08-05 19:24:40|145442.4|145194.7|145491.3|145182.3|145494.3|145279.1|145409.1|145149.5|26
1628191490000|2021-08-05 19:24:50|145471.9|145162.9|145516.9|145239.3|145536.5|145297.2|145383.5|145162.9|28
1628191500000|2021-08-05 19:25:00|145532.7|145258.4|146001.9|145693.4|146001.9|145693.4|145490.6|145258.4|36
1628191510000|2021-08-05 19:25:10|146010|145701|145927.8|145622.2|146062.7|145796.7|145921.3|145622.2|40
1628191520000|2021-08-05 19:25:20|145954.5|145645.5|145800.9|145573.9|145954.5|145695.9|145758.1|145560.9|33
1628191530000|2021-08-05 19:25:30|145821.4|145558.3|145751|145621|145821.4|145621|145730.9|145524.5|23
1628191540000|2021-08-05 19:25:40|145743.9|145613.9|145737.9|145607.9|145812.4|145616.7|145737.9|145540|25
1628191550000|2021-08-05 19:25:50|145735.7|145605.7|145714.3|145584.3|145775.4|145608.3|145708.5|145566.3|24
1628191560000|2021-08-05 19:26:00|145714.5|145584.5|145725|145595|145775|145595|145714.5|145544.3|10
1628191570000|2021-08-05 19:26:10|145724.4|145594.4|145757.1|145555.8|145778|145617.9|145705.6|145536|28
1628191580000|2021-08-05 19:26:20|145710.1|145580.1|145669.8|145539.8|145756.7|145604.9|145669.8|145539.8|30
1628191590000|2021-08-05 19:26:30|145671.8|145541.8|145665|145535|145684.4|145554.4|145649.7|145519.7|29
1628191600000|2021-08-05 19:26:40|145668.4|145538.4|145658.2|145528.2|145673.8|145543.8|145656.6|145526.6|18
1628191610000|2021-08-05 19:26:50|145656.6|145526.6|145660.1|145530.1|145660.2|145530.2|145656.1|145526.1|17
1628191620000|2021-08-05 19:27:00|145660|145530|145660.4|145530.4|145662.5|145532.5|145650.5|145520.5|21
1628191630000|2021-08-05 19:27:10|145661.5|145531.5|145545.2|145415.2|145665.4|145535.4|145535.5|145405.5|30
1628191640000|2021-08-05 19:27:20|145547.5|145417.5|145878.5|145635.1|145884.3|145691.5|145521.6|145391.6|30
1628191650000|2021-08-05 19:27:30|145884.7|145653.3|145834|145704|145891|145709|145834|145653.3|19
1628191660000|2021-08-05 19:27:40|145829.7|145699.7|145832.5|145632.3|145842.3|145703.9|145786.8|145623.8|22
1628191670000|2021-08-05 19:27:50|145842.5|145634.5|145807.8|145598.5|145847.2|145650.9|145731.5|145520.9|37
1628191680000|2021-08-05 19:28:00|145804.9|145601.5|145821.1|145612.7|145832.7|145650.5|145765.9|145588.4|32
1628191690000|2021-08-05 19:28:10|145767.4|145637.4|145685.3|145555.3|145813|145645.8|145678.5|145548.5|23
1628191700000|2021-08-05 19:28:20|145674.3|145544.3|145714.9|145584.9|145714.9|145584.9|145674.3|145544.3|29
1628191710000|2021-08-05 19:28:30|145717.2|145587.2|145722.6|145592.6|145731.1|145601.1|145705.3|145575.3|31
1628191720000|2021-08-05 19:28:40|145720|145590|145742.5|145612.5|145754.7|145624.7|145716.7|145586.7|35
1628191730000|2021-08-05 19:28:50|145749.3|145619.3|145724.5|145594.5|145749.3|145619.3|145719.1|145589.1|33
1628191740000|2021-08-05 19:29:00|145727.3|145597.3|145700.3|145570.3|145741|145597.3|145688.7|145540.1|32
1628191750000|2021-08-05 19:29:10|145699.9|145569.9|145441.4|145311.4|145743.5|145588.4|145441.4|145281.6|39
1628191760000|2021-08-05 19:29:20|145440.6|145310.6|145138.9|144932.2|145440.6|145310.6|145106.9|144917.3|40
1628191770000|2021-08-05 19:29:30|145126.7|144996.7|145079.6|144873.5|145194.7|145026.2|145044.4|144863.2|38
1628191780000|2021-08-05 19:29:40|145082|144849.6|144947.2|144638.2|145086.2|144863.5|144914.5|144605.5|37
1628191790000|2021-08-05 19:29:50|144951.4|144642.4|145014.1|144713.5|145014.1|144739.1|144937.1|144628.1|40
1628191800000|2021-08-05 19:30:00|145011.5|144702.5|144970.7|144661.7|145011.5|144702.5|144967.2|144658.2|35
1628191810000|2021-08-05 19:30:10|144968.4|144659.4|144934.2|144657.3|145031.7|144859.5|144926.7|144657.3|36
1628191820000|2021-08-05 19:30:20|144891.9|144582.9|144890.3|144642.8|144896.5|144715.6|144810.8|144503.3|40
1628191830000|2021-08-05 19:30:30|144884.8|144656.7|144669.8|144385.5|144902|144661.7|144665.7|144372.6|38
1628191840000|2021-08-05 19:30:40|144678.8|144383|144660.5|144351.5|144705.7|144488.1|144618.1|144345.2|40
1628191850000|2021-08-05 19:30:50|144692.6|144389.5|144854.6|144560.8|144854.6|144580|144665.2|144361.6|39
1628191860000|2021-08-05 19:31:00|144850.1|144580.6|144670.8|144421.3|144859.5|144586.2|144646.3|144379.2|31
1628191870000|2021-08-05 19:31:10|144676.1|144416.1|144765.4|144503.4|144789.5|144531.9|144657|144408.4|25
1628191880000|2021-08-05 19:31:20|144759.6|144506|144808.3|144537.6|144822.8|144542.7|144733.8|144496.6|22
1628191890000|2021-08-05 19:31:30|144809.7|144535|144778.7|144569.8|144826|144623|144751.2|144529.7|30
1628191900000|2021-08-05 19:31:40|144791.9|144587.3|144732.9|144602.9|144806.3|144627.8|144721.7|144579|26
1628191910000|2021-08-05 19:31:50|144735.6|144605.6|144792.9|144575.2|144796.8|144619|144735.6|144552.3|19
1628191920000|2021-08-05 19:32:00|144795.5|144568.7|144696.1|144466.2|144801.2|144600.2|144648.1|144466.2|27
1628191930000|2021-08-05 19:32:10|144670.2|144467.4|144639.5|144509.5|144675.4|144514.6|144626.6|144467.4|30
1628191940000|2021-08-05 19:32:20|144637.1|144507.1|144625.3|144495.3|144684.6|144554.6|144610|144453.7|31
1628191950000|2021-08-05 19:32:30|144657.2|144527.2|144742.6|144528.9|144776.4|144585.2|144657.2|144509.5|25
1628191960000|2021-08-05 19:32:40|144758|144518.1|144718|144504.8|144761|144565.7|144668.4|144494.9|25
1628191970000|2021-08-05 19:32:50|144716.1|144506.1|144644.3|144514.3|144720|144542.6|144617|144476.6|21
1628191980000|2021-08-05 19:33:00|144652.1|144522.1|144651|144521|144706.7|144528.8|144639.9|144459.7|20
1628191990000|2021-08-05 19:33:10|144652.4|144522.4|144636.4|144506.4|144691.4|144523.4|144635.5|144455.6|21
1628192000000|2021-08-05 19:33:20|144645.3|144515.3|144701|144485.5|144708.2|144531.4|144638.4|144457.2|28
1628192010000|2021-08-05 19:33:30|144698.7|144484.5|144812|144606.8|144818.6|144606.8|144657.5|144484.5|28
1628192020000|2021-08-05 19:33:40|144803.8|144595.9|144697.9|144493.8|144817.9|144645.4|144643.3|144476.4|26
1628192030000|2021-08-05 19:33:50|144691.3|144488.2|144768.6|144525.3|144824.2|144557.5|144652.4|144484.8|27
1628192040000|2021-08-05 19:34:00|144762|144509.6|144729.7|144482.2|144764.4|144527.6|144729.4|144479.4|24
1628192050000|2021-08-05 19:34:10|144729.3|144479.5|144746.2|144513.6|144763.1|144518.4|144729.3|144479.5|26
1628192060000|2021-08-05 19:34:20|144750.6|144511.8|144738.3|144486.4|144768.8|144527|144738.3|144486.4|18
1628192070000|2021-08-05 19:34:30|144736|144493.4|144739.8|144518|144763.8|144523.1|144732.1|144493.4|26
1628192080000|2021-08-05 19:34:40|144742.2|144520.7|144730.1|144513.8|144744.1|144530.6|144728.7|144512.6|24
1628192090000|2021-08-05 19:34:50|144732|144514|144705|144575|144749.7|144575.7|144694.4|144512.6|29
1628192100000|2021-08-05 19:35:00|144702.4|144572.4|144703|144573|144703|144573|144697.6|144567.6|24
1628192110000|2021-08-05 19:35:10|144702.9|144572.9|144695.8|144565.8|144703.4|144573.4|144692.7|144562.7|20
1628192120000|2021-08-05 19:35:20|144695.7|144565.7|144694.1|144564.1|144697.4|144567.4|144693.8|144563.8|19
1628192130000|2021-08-05 19:35:30|144692.5|144562.5|144656.8|144526.8|144696.8|144566.8|144650.7|144520.7|22
1628192140000|2021-08-05 19:35:40|144659.3|144529.3|144646.4|144516.4|144659.3|144529.3|144636.4|144506.4|24
1628192150000|2021-08-05 19:35:50|144645.7|144515.7|144706.8|144499.2|144706.8|144538.9|144645.7|144491.4|16
1628192160000|2021-08-05 19:36:00|144704.6|144498.4|144660.1|144530.1|144704.6|144533.7|144654.9|144492.3|12
1628192170000|2021-08-05 19:36:10|144660.7|144530.7|144752.1|144541.9|144752.1|144588.1|144659.3|144529.3|12
1628192180000|2021-08-05 19:36:20|144712.3|144582.3|144714.9|144584.9|144716.5|144586.5|144712.3|144582.3|22
1628192190000|2021-08-05 19:36:30|144714.2|144584.2|144718.1|144588.1|144722|144592|144712|144582|22
1628192200000|2021-08-05 19:36:40|144714.5|144584.5|144718.9|144588.9|144723.5|144593.5|144714.5|144584.5|15
1628192210000|2021-08-05 19:36:50|144717.3|144587.3|144724.6|144594.6|144730.4|144600.4|144714.5|144584.5|14
1628192220000|2021-08-05 19:37:00|144725.2|144595.2|144711.8|144581.8|144725.4|144595.4|144707.5|144577.5|19
1628192230000|2021-08-05 19:37:10|144709.4|144579.4|144717.1|144587.1|144728.8|144598.8|144709.4|144579.4|18
1628192240000|2021-08-05 19:37:20|144716.7|144586.7|144711.3|144581.3|144723.5|144593.5|144705.1|144575.1|25
1628192250000|2021-08-05 19:37:30|144702.3|144572.3|144710.8|144580.8|144717.7|144587.7|144702.2|144572.2|17
1628192260000|2021-08-05 19:37:40|144708.9|144578.9|144710.1|144580.1|144717.3|144587.3|144708.9|144578.9|18
1628192270000|2021-08-05 19:37:50|144709.2|144579.2|144771.5|144641.5|144788.8|144658.8|144709.2|144579.2|13
1628192280000|2021-08-05 19:38:00|144772.5|144642.5|144855.7|144725.7|144895.2|144731.2|144772.5|144642.5|18
1628192290000|2021-08-05 19:38:10|144855.8|144725.8|144855.2|144725.2|144897.8|144729.9|144855.2|144685|18
1628192300000|2021-08-05 19:38:20|144854.9|144724.9|144848.4|144718.4|144854.9|144724.9|144848.3|144718.3|12
1628192310000|2021-08-05 19:38:30|144848.3|144718.3|144850.2|144720.2|144852.1|144722.1|144848.3|144718.3|6
1628192320000|2021-08-05 19:38:40|144850.3|144720.3|144935.7|144701.5|144935.7|144755.8|144849.1|144695.3|12
1628192330000|2021-08-05 19:38:50|144922.9|144708.3|144885.6|144755.6|144926.4|144755.7|144878.8|144703|21
1628192340000|2021-08-05 19:39:00|144883.8|144753.8|144878.8|144748.8|144884.4|144754.4|144878.8|144748.8|12
1628192350000|2021-08-05 19:39:10|144878.1|144748.1|144879.8|144749.8|144881.3|144751.3|144878.1|144748.1|8
1628192360000|2021-08-05 19:39:20|144879.7|144749.7|144786.1|144656.1|144968.8|144812.7|144782.5|144632.3|23
1628192370000|2021-08-05 19:39:30|144788|144658|144789.9|144659.9|144839.7|144664.9|144786.9|144617.4|15
1628192380000|2021-08-05 19:39:40|144780.7|144650.7|144795.2|144665.2|144835.4|144671.9|144780.7|144623.7|15
1628192390000|2021-08-05 19:39:50|144795|144665|144732.7|144602.7|144806.7|144676.7|144717.3|144587.3|20
1628192400000|2021-08-05 19:40:00|144730.8|144600.8|144700.6|144570.6|144752.4|144600.8|144691|144516.5|23
1628192410000|2021-08-05 19:40:10|144700.5|144570.5|144766.3|144552.2|144766.3|144602.7|144697|144552.2|12
1628192420000|2021-08-05 19:40:20|144763.5|144555.2|144697.8|144567.8|144780.4|144604.6|144694.1|144553|24
1628192430000|2021-08-05 19:40:30|144696.5|144566.5|144689.4|144559.4|144698.4|144568.4|144686.2|144556.2|20
1628192440000|2021-08-05 19:40:40|144686.1|144556.1|144698.7|144568.7|144705.3|144575.3|144684.7|144554.7|15
1628192450000|2021-08-05 19:40:50|144700.1|144570.1|144681.3|144551.3|144701.8|144571.8|144670.6|144540.6|22
1628192460000|2021-08-05 19:41:00|144677.2|144547.2|144677.6|144547.6|144680.1|144550.1|144671.4|144541.4|13
1628192470000|2021-08-05 19:41:10|144677.9|144547.9|144674|144544|144678.8|144548.8|144674|144544|10
1628192480000|2021-08-05 19:41:20|144673|144543|144679.9|144549.9|144681.8|144551.8|144672.5|144542.5|12
1628192490000|2021-08-05 19:41:30|144680.5|144550.5|144714|144584|144723.1|144593.1|144680.5|144550.5|14
1628192500000|2021-08-05 19:41:40|144712.6|144582.6|144774.8|144644.8|144804.2|144656.2|144712.6|144582.6|18
1628192510000|2021-08-05 19:41:50|144770.1|144640.1|144767.6|144637.6|144838.3|144669.7|144765.1|144586.6|19
1628192520000|2021-08-05 19:42:00|144751.2|144621.2|144760.3|144630.3|144788.5|144658.5|144751|144621|7
1628192530000|2021-08-05 19:42:10|144762.8|144632.8|144758.7|144628.7|144764.8|144634.8|144757.6|144627.6|11
1628192540000|2021-08-05 19:42:20|144759.1|144629.1|144754.3|144624.3|144761.2|144631.2|144753.1|144623.1|10
1628192550000|2021-08-05 19:42:30|144753.9|144623.9|144753.7|144623.7|144757|144627|144752.9|144622.9|10
1628192560000|2021-08-05 19:42:40|144754|144624|144755.8|144625.8|144758.9|144628.9|144753.2|144623.2|15
1628192570000|2021-08-05 19:42:50|144755.5|144625.5|144774.1|144644.1|144786.3|144649|144752.7|144584.2|13
1628192580000|2021-08-05 19:43:00|144772.7|144642.7|144765|144635|144805.5|144675.5|144764.9|144634.9|15
1628192590000|2021-08-05 19:43:10|144766.1|144636.1|144773.4|144643.4|144773.4|144643.4|144766|144636|7
1628192600000|2021-08-05 19:43:20|144793.1|144663.1|144792.1|144662.1|144797.1|144667.1|144784.4|144654.4|15
1628192610000|2021-08-05 19:43:30|144786.7|144656.7|144801.8|144671.8|144821.2|144688.7|144779.1|144617.8|19
1628192620000|2021-08-05 19:43:40|144807.8|144677.8|144794.6|144664.6|144807.8|144677.8|144794.4|144664.4|11
1628192630000|2021-08-05 19:43:50|144802.7|144672.7|144803.7|144673.7|144813.7|144683.7|144802.7|144672.7|7
1628192640000|2021-08-05 19:44:00|144799.1|144669.1|144825|144612.3|144825|144677.5|144780.9|144612.3|20
1628192650000|2021-08-05 19:44:10|144818.9|144615.6|144844.7|144714.7|144854.3|144724.3|144785.9|144612.8|22
1628192660000|2021-08-05 19:44:20|144844.5|144714.5|144893.6|144763.6|144893.6|144763.6|144842.6|144712.6|17
1628192670000|2021-08-05 19:44:30|144927.4|144797.4|144985.1|144855.1|145036.9|144880|144927.4|144782.3|21
1628192680000|2021-08-05 19:44:40|144989.7|144859.7|145025.3|144809.8|145037.2|144860.1|144983.9|144800.3|20
1628192690000|2021-08-05 19:44:50|145027.8|144808.1|145093.8|144963.8|145144.7|144963.8|145020.8|144792.9|23
1628192700000|2021-08-05 19:45:00|145137.8|144914.4|145088.9|144958.9|145150.8|144961.6|145083|144897.9|27
1628192710000|2021-08-05 19:45:10|145128.9|144927.1|145106.6|144976.6|145157.9|144976.6|145085.8|144921.3|25
1628192720000|2021-08-05 19:45:20|145148.4|144934.5|145183.2|144969.7|145210.1|145015.6|145108|144928.8|28
1628192730000|2021-08-05 19:45:30|145140.3|145010.3|145176.2|144973.2|145201.8|145010.3|145140.3|144958.9|18
1628192740000|2021-08-05 19:45:40|145139.8|145009.8|145199.1|145069.1|145250.7|145069.7|145139.8|144970.2|26
1628192750000|2021-08-05 19:45:50|145210.1|144978.4|145164.2|145034.2|145213.5|145035.3|145137.6|144910.2|26
1628192760000|2021-08-05 19:46:00|145163.2|145033.2|145206.8|144987|145219.2|145035.7|145162.6|144969.6|13
1628192770000|2021-08-05 19:46:10|145202.5|144990.7|145259.2|145034.2|145290.6|145100.6|145202.5|144990.7|23
1628192780000|2021-08-05 19:46:20|145263.6|145044.5|145219.7|145089.7|145288.8|145096.7|145215.9|145028|22
1628192790000|2021-08-05 19:46:30|145218.4|145088.4|145296.5|145065.3|145309.6|145119.6|145217.3|145039.3|20
1628192800000|2021-08-05 19:46:40|145298.6|145062.6|145305.9|145051.6|145306.4|145072|145290.1|145051.6|18
1628192810000|2021-08-05 19:46:50|145295.3|145068.3|145350.8|145146.6|145362.6|145205.2|145270.5|145068.3|29
1628192820000|2021-08-05 19:47:00|145345.6|145137.3|145287.5|145073.7|145345.6|145137.3|145243.7|145063.5|29
1628192830000|2021-08-05 19:47:10|145287.1|145076.3|145407|145145.1|145409.6|145206.8|145242.8|145071.8|26
1628192840000|2021-08-05 19:47:20|145416.1|145142.3|145331.2|145201.2|145416.1|145201.2|145324.9|145077.7|22
1628192850000|2021-08-05 19:47:30|145306.9|145096|145413|145179.6|145415.3|145196.8|145306.9|145091.2|25
1628192860000|2021-08-05 19:47:40|145411.1|145190.9|145422.8|145208.4|145423.6|145248.4|145370.5|145183.9|21
1628192870000|2021-08-05 19:47:50|145421.2|145205.4|145478.8|145231.4|145497.1|145262.1|145374.1|145201|26
1628192880000|2021-08-05 19:48:00|145468|145237.7|145459.3|145257.8|145490.8|145293.2|145421.8|145230.6|21
1628192890000|2021-08-05 19:48:10|145464.4|145253.5|145468.4|145338.4|145521.1|145345.5|145449.5|145246.6|23
1628192900000|2021-08-05 19:48:20|145470.9|145340.9|145568.2|145349.7|145568.2|145349.7|145468.3|145295.7|18
1628192910000|2021-08-05 19:48:30|145574.4|145358.6|145374.8|145133.6|145576.2|145412.6|145334.8|145097.1|33
1628192920000|2021-08-05 19:48:40|145371.8|145140.5|145398.5|145139.9|145400.2|145146.6|145371.8|145130.9|17
1628192930000|2021-08-05 19:48:50|145396.6|145137.8|145373.6|145149.3|145400.2|145149.5|145367.5|145133.7|19
1628192940000|2021-08-05 19:49:00|145372.6|145148.8|145391.7|145161.1|145399.9|145163.2|145372.6|145136.9|26
1628192950000|2021-08-05 19:49:10|145392.2|145159.5|145376.3|145138.5|145393.6|145163.4|145371.2|145138.5|20
1628192960000|2021-08-05 19:49:20|145369.2|145140|145392.6|145157.7|145392.6|145157.7|145368|145130.9|33
1628192970000|2021-08-05 19:49:30|145380.2|145144.4|145325|145195|145387.7|145195|145312.1|145144.4|36
1628192980000|2021-08-05 19:49:40|145355.2|145154.5|145405.2|145127.9|145405.2|145196.3|145306.6|145127.9|20
1628192990000|2021-08-05 19:49:50|145390.7|145151.8|145288.2|145158.2|145390.7|145192.9|145287|145104.8|22
1628193000000|2021-08-05 19:50:00|145288.7|145158.7|145329.1|145119.3|145355.7|145158.7|145288.7|145112|29
1628193010000|2021-08-05 19:50:10|145330.1|145127.3|145343|145114.7|145352.6|145127.3|145330.1|145114.7|29
1628193020000|2021-08-05 19:50:20|145332.6|145119.2|145296.1|145166.1|145344|145172.8|145296.1|145117.3|30
1628193030000|2021-08-05 19:50:30|145303.4|145173.4|145315.1|145185.1|145322.6|145192.6|145296.7|145166.7|17
1628193040000|2021-08-05 19:50:40|145318.6|145188.6|145308.1|145178.1|145340.6|145190.6|145301.9|145139.1|15
1628193050000|2021-08-05 19:50:50|145309.8|145179.8|145314.4|145184.4|145314.4|145184.4|145305.4|145175.4|15
1628193060000|2021-08-05 19:51:00|145322.8|145192.8|145334.4|145129.5|145343|145194.3|145285.4|145120.8|27
1628193070000|2021-08-05 19:51:10|145342.3|145122.2|145335.5|145114.8|145375.6|145164.5|145294.5|145093.8|27
1628193080000|2021-08-05 19:51:20|145329.3|145109.2|145329.6|145118.6|145342.3|145169.9|145293.9|145109.2|30
1628193090000|2021-08-05 19:51:30|145329.4|145121|145279.4|145149.4|145338.3|145161.7|145274.2|145090.1|26
1628193100000|2021-08-05 19:51:40|145317.2|145110.2|145341.4|145086.3|145353.8|145144.7|145269.1|145078.9|25
1628193110000|2021-08-05 19:51:50|145320.9|145094.4|145221.8|144976|145331.6|145152.8|145164.6|144958.3|23
1628193120000|2021-08-05 19:52:00|145238.9|144977.5|145167.6|145037.6|145238.9|145041.7|145167.3|144962.4|17
1628193130000|2021-08-05 19:52:10|145165.8|145035.8|145179.3|145049.3|145214.9|145052.7|145165.8|145004.9|19
1628193140000|2021-08-05 19:52:20|145180.6|145050.6|145177.9|144965.4|145228.6|145057.9|145158.4|144957.4|23
1628193150000|2021-08-05 19:52:30|145172|144969.2|145160.1|144949.9|145181.3|144998.6|145103.3|144890.7|34
1628193160000|2021-08-05 19:52:40|145147.7|144919.1|145160|144927.9|145178.5|144933.9|145147.7|144918.6|9
1628193170000|2021-08-05 19:52:50|145151.1|144912.3|145171.7|144941.4|145176.2|144945.5|145151.1|144909.5|23
1628193180000|2021-08-05 19:53:00|145161.9|144940.6|145150.7|144923.5|145169.2|144940.7|145145.8|144923.5|18
1628193190000|2021-08-05 19:53:10|145151.4|144923.4|145148.9|144895.1|145155|144923.4|145134.5|144894.6|10
1628193200000|2021-08-05 19:53:20|145107.4|144977.4|145138.1|144930.7|145138.1|144977.4|145101.7|144926.3|7
1628193210000|2021-08-05 19:53:30|145137.9|144925.4|145091.9|144836.1|145166.9|145000.2|145079.3|144819.6|29
1628193220000|2021-08-05 19:53:40|145092.5|144850.4|145094.7|144837.3|145095.9|144917.4|145043|144837.3|21
1628193230000|2021-08-05 19:53:50|145080.2|144841.8|145019.2|144889.2|145084.6|144900.1|145018.5|144821|26
1628193240000|2021-08-05 19:54:00|145020.6|144890.6|145138.8|144888.4|145150.2|144965.8|145019.5|144842.1|27
1628193250000|2021-08-05 19:54:10|145150.5|144892|145157.4|144953.6|145196|144999.6|145110.5|144883.7|28
1628193260000|2021-08-05 19:54:20|145120.1|144990.1|145136.5|145006.5|145178.4|145016.6|145092.4|144909.8|24
1628193270000|2021-08-05 19:54:30|145137.5|145007.5|145126.1|144996.1|145137.5|145007.5|145113.2|144983.2|22
1628193280000|2021-08-05 19:54:40|145127.5|144997.5|145013.7|144883.7|145143.8|145013.8|145013.7|144845.9|25
1628193290000|2021-08-05 19:54:50|145069.3|144865.7|145062.2|144809.4|145130.8|144906.6|145026.2|144808.5|19
1628193300000|2021-08-05 19:55:00|145061.3|144804.2|145057.1|144818|145065.8|144818|145056.3|144802.9|17
1628193310000|2021-08-05 19:55:10|145069.7|144808|145062.2|144802.6|145085|144826.6|145062.2|144762.4|20
1628193320000|2021-08-05 19:55:20|145064.1|144803|145093.8|144826.5|145121.2|144856|145050.5|144783.3|25
1628193330000|2021-08-05 19:55:30|145086.7|144837.1|145078.8|144854|145090.9|144854|145078.8|144831.8|11
1628193340000|2021-08-05 19:55:40|145093.4|144839.3|145077.5|144853.6|145093.4|144853.6|145077.5|144824.1|11
1628193350000|2021-08-05 19:55:50|145077.7|144853.4|145004.4|144874.4|145077.7|144879.2|144994.2|144796.4|33
1628193360000|2021-08-05 19:56:00|145009.2|144879.2|145005.8|144875.8|145010.9|144880.9|145001.2|144871.2|17
1628193370000|2021-08-05 19:56:10|145007.3|144877.3|145002.9|144872.9|145007.3|144877.3|144997.7|144867.7|16
1628193380000|2021-08-05 19:56:20|145007.4|144877.4|145002.5|144872.5|145008.4|144878.4|145002.5|144872.5|14
1628193390000|2021-08-05 19:56:30|145003.1|144873.1|144964|144834|145005.2|144875.2|144964|144834|17
1628193400000|2021-08-05 19:56:40|144964.1|144834.1|144946.9|144816.9|145043.3|144871.8|144946.9|144749.6|25
1628193410000|2021-08-05 19:56:50|144958.9|144828.9|145018.3|144741|145028.7|144828.9|144918.2|144701.6|26
1628193420000|2021-08-05 19:57:00|145013.7|144745.1|144984.5|144718.9|145021.2|144787.2|144958|144718.9|24
1628193430000|2021-08-05 19:57:10|144986|144719.4|145011.3|144739.2|145011.3|144751.6|144985.1|144716.7|19
1628193440000|2021-08-05 19:57:20|145002.3|144743.4|145004.6|144732.7|145004.6|144743.4|144986.6|144723.6|24
1628193450000|2021-08-05 19:57:30|144984|144755.9|144972.4|144712.6|144995|144798.4|144928.4|144683.4|19
1628193460000|2021-08-05 19:57:40|144967.4|144720.8|144912.4|144782.4|144978.2|144782.4|144901.3|144711.8|23
1628193470000|2021-08-05 19:57:50|144907.9|144777.9|144918.7|144788.7|144975.6|144789.4|144904.6|144697.4|23
1628193480000|2021-08-05 19:58:00|144916.1|144786.1|145162.7|145032.7|145195.5|145042|144911|144781|28
1628193490000|2021-08-05 19:58:10|145163.7|145033.7|145083.6|144879.7|145185.5|145033.7|145081.3|144864.7|25
1628193500000|2021-08-05 19:58:20|145134.3|144842.4|145121.6|144812.6|145134.3|144926.2|145056.2|144812.6|24
1628193510000|2021-08-05 19:58:30|145101.8|144859.6|145121.6|144812.6|145125.7|144911.5|145036.2|144812.6|14
1628193520000|2021-08-05 19:58:40|145086.2|144866.7|145076.2|144873.1|145120.4|144878.9|145076.2|144829.3|11
1628193530000|2021-08-05 19:58:50|145078.7|144877|145038.4|144908.4|145103.3|144910.9|145038.4|144848.4|17
1628193540000|2021-08-05 19:59:00|145038.1|144908.1|145152.3|145022.3|145156.5|145026.5|145036.2|144853.7|23
1628193550000|2021-08-05 19:59:10|145152.5|145022.5|145117.2|144987.2|145176|145030.2|145099|144921.8|31
1628193560000|2021-08-05 19:59:20|145118.6|144988.6|145134.4|145004.4|145154.2|145012.6|145114.4|144944.6|20
1628193570000|2021-08-05 19:59:30|145134.3|145004.3|145117.2|144987.2|145136.2|145006.2|145116.4|144986.4|23
1628193580000|2021-08-05 19:59:40|145117.8|144987.8|145133.6|144913.1|145133.6|144987.8|145066.8|144893.4|28
1628193590000|2021-08-05 19:59:50|145134.1|144930.3|145135.3|144894.1|145169.4|144930.3|145123.1|144858.7|24
1628193600000|2021-08-05 20:00:00|145133.2|144893.9|145073.1|144943.1|145140.1|144943.1|145073.1|144825.3|25
1628193610000|2021-08-05 20:00:10|145072.2|144942.2|145075.6|144865.6|145080.8|144950.8|145036.1|144865.6|26
1628193620000|2021-08-05 20:00:20|145042.9|144840.9|144981.1|144851.1|145060.4|144892.7|144971.4|144785.5|30
1628193630000|2021-08-05 20:00:30|144979.2|144849.2|145020.5|144798.8|145044|144852.2|144979.2|144771.8|17
1628193640000|2021-08-05 20:00:40|145021.5|144799.1|144969|144839|145045.1|144840.2|144965.8|144770.9|22
1628193650000|2021-08-05 20:00:50|144970.3|144840.3|145013|144785.7|145013|144853.7|144969.5|144785.7|11
1628193660000|2021-08-05 20:01:00|144966.6|144836.6|144977.9|144847.9|145027.7|144849.1|144966.6|144805.9|13
1628193670000|2021-08-05 20:01:10|144979.1|144849.1|144986.2|144856.2|145019.3|144863.1|144979.1|144813.4|11
1628193680000|2021-08-05 20:01:20|144988.1|144858.1|145064.2|144781.9|145064.2|144884.3|144976.4|144781.9|29
1628193690000|2021-08-05 20:01:30|145060.6|144805|145054.5|144785.1|145060.6|144851.1|144981.1|144781.5|19
1628193700000|2021-08-05 20:01:40|145044.9|144790|145043.2|144791.3|145060.8|144810.9|145027.4|144780.8|13
1628193710000|2021-08-05 20:01:50|145063.6|144778.5|145023.8|144799|145084.9|144844.4|144920.1|144764.3|26
1628193720000|2021-08-05 20:02:00|145050.2|144776.4|144977.9|144847.9|145050.2|144847.9|144967.4|144776.4|16
1628193730000|2021-08-05 20:02:10|144977|144847|145036.5|144787.9|145065.7|144847|144977|144768.1|13
1628193740000|2021-08-05 20:02:20|145031.5|144810.9|144952.7|144822.7|145037.6|144848.4|144952.7|144783.5|20
1628193750000|2021-08-05 20:02:30|144920.9|144790.9|145056.6|144793.4|145061.8|144871.3|144920.9|144771.5|24
1628193760000|2021-08-05 20:02:40|145046.9|144801.4|145042.5|144792.2|145062.9|144810.3|145027.5|144789.4|22
1628193770000|2021-08-05 20:02:50|145039.9|144790.8|145040.9|144784.5|145045.7|144790.8|145039.9|144778.5|13
1628193780000|2021-08-05 20:03:00|145046.7|144779.9|145041.2|144783.9|145063.4|144822.6|144952.6|144765.8|17
1628193790000|2021-08-05 20:03:10|145062.6|144761.9|145034.2|144769.9|145062.6|144786.2|145022|144761.6|20
1628193800000|2021-08-05 20:03:20|145025.8|144776.8|145028.2|144776.8|145047.7|144796.4|145011.6|144745.8|17
1628193810000|2021-08-05 20:03:30|145035.3|144769.4|145021.2|144811.1|145035.3|144881.6|144929.3|144762.2|30
1628193820000|2021-08-05 20:03:40|144955.6|144825.6|145008.6|144767.6|145042.7|144834.5|144942.6|144742.6|14
1628193830000|2021-08-05 20:03:50|145006.2|144776.2|144895.6|144765.6|145006.2|144831.1|144895.6|144730.1|13
1628193840000|2021-08-05 20:04:00|144889.3|144759.3|144949.1|144740.2|144952.4|144782.5|144889.3|144739.3|12
1628193850000|2021-08-05 20:04:10|144973.5|144728.7|144954.9|144728.8|144973.5|144731.7|144948.5|144715.3|8
1628193860000|2021-08-05 20:04:20|144945.6|144729.1|144944.7|144735.5|144949.4|144739.7|144938.5|144728.1|13
1628193870000|2021-08-05 20:04:30|144944.8|144727.9|144938|144808|144987.1|144808.8|144931.4|144727.9|20
1628193880000|2021-08-05 20:04:40|144940.3|144810.3|144939.9|144809.9|144945.4|144815.4|144936.6|144806.6|20
1628193890000|2021-08-05 20:04:50|144937.9|144807.9|144945|144815|144947.5|144817.5|144937.9|144807.9|19
1628193900000|2021-08-05 20:05:00|144945.1|144815.1|144946.2|144816.2|144946.5|144816.5|144941.4|144811.4|16
1628193910000|2021-08-05 20:05:10|144944.3|144814.3|144934.3|144804.3|144980|144817.4|144932.3|144779.8|19
1628193920000|2021-08-05 20:05:20|144940.4|144810.4|144944.3|144814.3|144947.6|144817.6|144940.4|144810.4|18
1628193930000|2021-08-05 20:05:30|144943.8|144813.8|144951.1|144821.1|144951.1|144821.1|144941.9|144811.9|11
1628193940000|2021-08-05 20:05:40|144952.4|144822.4|144939.4|144809.4|144952.4|144822.4|144939.4|144809.4|13
1628193950000|2021-08-05 20:05:50|144947.1|144817.1|144993.5|144863.5|144993.5|144863.5|144942|144812|23
1628193960000|2021-08-05 20:06:00|144989.5|144859.5|144991.4|144861.4|144991.9|144861.9|144982.8|144852.8|12
1628193970000|2021-08-05 20:06:10|144990.6|144860.6|144989.9|144859.9|144991.8|144861.8|144987.9|144857.9|20
1628193980000|2021-08-05 20:06:20|144989.7|144859.7|145024.4|144823.2|145024.4|144860.7|144987.2|144823.2|11
1628193990000|2021-08-05 20:06:30|144991.3|144861.3|144990.5|144860.5|145026.4|144862.6|144986.9|144825|10
1628194000000|2021-08-05 20:06:40|144986.1|144856.1|144994.3|144864.3|144998.8|144868.8|144985.6|144855.6|12
1628194010000|2021-08-05 20:06:50|144994.4|144864.4|144984.6|144854.6|144995.8|144865.8|144984|144854|16
1628194020000|2021-08-05 20:07:00|144983|144853|144978.3|144848.3|144983|144853|144973.6|144843.6|11
1628194030000|2021-08-05 20:07:10|144977.8|144847.8|144979|144849|144994.3|144864.3|144977.8|144847.8|13
1628194040000|2021-08-05 20:07:20|144981.8|144851.8|144979.4|144849.4|144984.6|144854.6|144962.5|144832.5|10
1628194050000|2021-08-05 20:07:30|144978.2|144848.2|144983|144853|144997.8|144867.8|144974.5|144844.5|14
1628194060000|2021-08-05 20:07:40|144983.1|144853.1|144988.1|144858.1|144990.9|144860.9|144981.4|144851.4|7
1628194070000|2021-08-05 20:07:50|144983|144853|144992.7|144862.7|145024.6|144865.4|144972.8|144818.9|14
1628194080000|2021-08-05 20:08:00|144989|144859|144986.8|144856.8|145028.8|144863.3|144980.8|144815.8|17
1628194090000|2021-08-05 20:08:10|144982.3|144852.3|144996.5|144866.5|145000.6|144870.6|144980.2|144850.2|12
1628194100000|2021-08-05 20:08:20|144998.7|144868.7|145028.9|144827.1|145053.7|144872|144988.3|144814.6|15
1628194110000|2021-08-05 20:08:30|145027.4|144826.1|145033|144832.1|145035.6|144865.2|144984.4|144822.8|16
1628194120000|2021-08-05 20:08:40|144997.8|144867.8|144985.9|144855.9|145082|144902.1|144985.9|144814.2|18
1628194130000|2021-08-05 20:08:50|144988.2|144858.2|144925.3|144795.3|144995.8|144865.8|144925.3|144795.3|20
1628194140000|2021-08-05 20:09:00|144945.1|144815.1|145007.3|144877.3|145055.2|144878.6|144945.1|144812|31
1628194150000|2021-08-05 20:09:10|145030.6|144822.7|145009.7|144741.4|145030.6|144839.9|144923.7|144741.4|23
1628194160000|2021-08-05 20:09:20|145008.5|144758.6|144999.8|144726.2|145035.4|144758.6|144999.8|144725|18
1628194170000|2021-08-05 20:09:30|145011|144725.9|145088.2|144958.2|145091.2|144961.2|144992.2|144724.3|23
1628194180000|2021-08-05 20:09:40|145088.3|144958.3|145097.8|144967.8|145102.4|144972.4|145079.8|144949.8|18
1628194190000|2021-08-05 20:09:50|145105.1|144975.1|145047.3|144917.3|145105.1|144975.1|145008.6|144878.6|22
1628194200000|2021-08-05 20:10:00|145041|144911|145023.1|144893.1|145045.6|144915.6|145020.6|144890.6|22
1628194210000|2021-08-05 20:10:10|145023.9|144893.9|145033.2|144903.2|145033.2|144903.2|145015.4|144885.4|19
1628194220000|2021-08-05 20:10:20|145033.3|144903.3|145060.3|144930.3|145064.2|144934.2|145031.9|144901.9|20
1628194230000|2021-08-05 20:10:30|145060.6|144930.6|145050.9|144920.9|145060.6|144930.6|145041.9|144911.9|18
1628194240000|2021-08-05 20:10:40|145049.5|144919.5|145060.3|144930.3|145060.8|144930.8|145048.9|144918.9|24
1628194250000|2021-08-05 20:10:50|145060.8|144930.8|145033.1|144903.1|145060.8|144930.8|145012.9|144882.9|18
1628194260000|2021-08-05 20:11:00|145032.4|144902.4|145014.9|144884.9|145037.5|144907.5|145000.8|144870.8|19
1628194270000|2021-08-05 20:11:10|145013.7|144883.7|145016.7|144886.7|145018.6|144888.6|145013.7|144883.7|8
1628194280000|2021-08-05 20:11:20|145006.2|144876.2|145025|144895|145030.4|144900.4|145006.2|144876.2|9
1628194290000|2021-08-05 20:11:30|145020.5|144890.5|145008.7|144878.7|145020.5|144890.5|145008.7|144878.7|6
1628194300000|2021-08-05 20:11:40|145013.5|144883.5|145012.3|144882.3|145029.5|144899.5|144998.7|144868.7|10
1628194310000|2021-08-05 20:11:50|144992.5|144862.5|145016.2|144886.2|145027.9|144897.9|144992.5|144862.5|16
1628194320000|2021-08-05 20:12:00|145022.2|144892.2|145010.2|144880.2|145031.8|144901.8|145010.2|144880.2|15
1628194330000|2021-08-05 20:12:10|145011.9|144881.9|145022.6|144892.6|145022.6|144892.6|145011.9|144881.9|11
1628194340000|2021-08-05 20:12:20|145021|144891|145024.5|144894.5|145029.7|144899.7|145017.2|144887.2|12
1628194350000|2021-08-05 20:12:30|145030|144900|145005.9|144875.9|145030|144900|145005.3|144875.3|10
1628194360000|2021-08-05 20:12:40|145008.1|144878.1|145009|144879|145011.3|144881.3|145008.1|144878.1|7
1628194370000|2021-08-05 20:12:50|145007.7|144877.7|145062.7|144932.7|145065.3|144935.3|145007.7|144877.7|19
1628194380000|2021-08-05 20:13:00|145058.7|144928.7|145027.9|144897.9|145059.3|144929.3|145004.6|144874.6|22
1628194390000|2021-08-05 20:13:10|145033.2|144903.2|145026.3|144896.3|145033.2|144903.2|145006.1|144876.1|15
1628194400000|2021-08-05 20:13:20|145025.6|144895.6|145026.7|144896.7|145026.7|144896.7|145004.7|144874.7|13
1628194410000|2021-08-05 20:13:30|145025.2|144895.2|145022.7|144892.7|145044.3|144914.3|145016.8|144886.8|14
1628194420000|2021-08-05 20:13:40|145034.5|144904.5|145016.5|144886.5|145034.5|144904.5|145005.7|144875.7|10
1628194430000|2021-08-05 20:13:50|145018.3|144888.3|145031.9|144901.9|145035.9|144905.9|145018.3|144888.3|13
1628194440000|2021-08-05 20:14:00|145035.8|144905.8|145035.3|144905.3|145035.8|144905.8|145029.8|144899.8|7
1628194450000|2021-08-05 20:14:10|145033.3|144903.3|145047.5|144917.5|145051.7|144921.7|145026.7|144896.7|12
1628194460000|2021-08-05 20:14:20|145049|144919|145053.4|144923.4|145056.4|144926.4|145044.4|144914.4|20
1628194470000|2021-08-05 20:14:30|145052.5|144922.5|145054.5|144924.5|145056.5|144926.5|145050.4|144920.4|24
1628194480000|2021-08-05 20:14:40|145054.8|144924.8|145051.3|144921.3|145059.3|144929.3|145047.2|144917.2|17
1628194490000|2021-08-05 20:14:50|145054.7|144924.7|145050.8|144920.8|145055.3|144925.3|145049.1|144919.1|16
1628194500000|2021-08-05 20:15:00|145052.1|144922.1|145049.2|144919.2|145057.4|144927.4|145040.5|144910.5|14
1628194510000|2021-08-05 20:15:10|145050.1|144920.1|145050.7|144920.7|145054.6|144924.6|145045|144915|12
1628194520000|2021-08-05 20:15:20|145044.7|144914.7|145050.7|144920.7|145053.7|144923.7|145044.7|144914.7|13
1628194530000|2021-08-05 20:15:30|145048.4|144918.4|145051.3|144921.3|145053.9|144923.9|145045.9|144915.9|15
1628194540000|2021-08-05 20:15:40|145054.4|144924.4|145045.4|144915.4|145054.4|144924.4|145045.4|144915.4|12
1628194550000|2021-08-05 20:15:50|145048.8|144918.8|145064.2|144934.2|145084.1|144954.1|145045.8|144915.8|10
1628194560000|2021-08-05 20:16:00|145078.1|144948.1|145080.9|144950.9|145081.4|144951.4|145063.6|144933.6|19
1628194570000|2021-08-05 20:16:10|145079.1|144949.1|145122.8|144992.8|145122.8|144992.8|145078.6|144948.6|19
1628194580000|2021-08-05 20:16:20|145124.2|144994.2|145123.9|144993.9|145125.1|144995.1|145117.2|144987.2|17
1628194590000|2021-08-05 20:16:30|145121.1|144991.1|145118.1|144988.1|145123.3|144993.3|145118.1|144988.1|15
1628194600000|2021-08-05 20:16:40|145116.8|144986.8|145111.8|144981.8|145156|145026|145104.8|144974.8|19
1628194610000|2021-08-05 20:16:50|145114.1|144984.1|145111.4|144981.4|145148|145018|145106.4|144976.4|29
1628194620000|2021-08-05 20:17:00|145110.8|144980.8|145123.3|144993.3|145133.1|145003.1|145109.7|144979.7|28
1628194630000|2021-08-05 20:17:10|145130.3|145000.3|145142.7|145012.7|145155.2|145025.2|145117.1|144987.1|22
1628194640000|2021-08-05 20:17:20|145150|145020|145368.7|145108|145421.3|145139.1|145150|145020|24
1628194650000|2021-08-05 20:17:30|145369|145095.7|145288.9|145086.3|145369|145129.5|145210.1|145057.6|18
1628194660000|2021-08-05 20:17:40|145303.3|145064|145289.1|145074.3|145303.3|145074.3|145289.1|145058.2|7
1628194670000|2021-08-05 20:17:50|145298|145067.6|145275.2|145065|145298|145100.4|145230.4|145061.8|10
1628194680000|2021-08-05 20:18:00|145277.2|145059|145287.2|145064.5|145290.3|145068.6|145273.8|145054.9|8
1628194690000|2021-08-05 20:18:10|145283.9|145063.1|145281.4|145054.9|145292.5|145063.1|145279.4|145054.3|10
1628194700000|2021-08-05 20:18:20|145288.7|145055|145270.9|145068.7|145291.2|145106.5|145230.8|145055|16
1628194710000|2021-08-05 20:18:30|145231.9|145101.9|145240|145110|145240.4|145110.4|145231.9|145101.9|11
1628194720000|2021-08-05 20:18:40|145237.7|145107.7|145236.1|145106.1|145241.5|145111.5|145230.2|145100.2|15
1628194730000|2021-08-05 20:18:50|145232.5|145102.5|145251.6|145121.6|145257.8|145127.8|145232.5|145102.5|22
1628194740000|2021-08-05 20:19:00|145249.2|145119.2|145268.7|145138.7|145271|145141|145249.2|145119.2|20
1628194750000|2021-08-05 20:19:10|145267.7|145137.7|145282|145080.2|145282|145146.9|145247.7|145080.2|15
1628194760000|2021-08-05 20:19:20|145287.1|145078.6|145265|145135|145307.2|145137|145253.8|145078.6|23
1628194770000|2021-08-05 20:19:30|145266.6|145136.6|145311.8|145091.8|145311.8|145136.6|145264.6|145091.8|5
1628194780000|2021-08-05 20:19:40|145309.4|145093.2|145260.8|145130.8|145309.4|145131|145257.1|145093.2|9
1628194790000|2021-08-05 20:19:50|145263.2|145133.2|145275|145145|145275|145145|145263.2|145133.2|9
1628194800000|2021-08-05 20:20:00|145275.1|145145.1|145262.9|145132.9|145321.1|145145.1|145212.7|145074.2|22
1628194810000|2021-08-05 20:20:10|145255.3|145125.3|145293.7|145163.7|145305.3|145165.6|145255.3|145081.6|20
1628194820000|2021-08-05 20:20:20|145293.8|145163.8|145293.3|145163.3|145296.4|145166.4|145292.8|145162.8|15
1628194830000|2021-08-05 20:20:30|145293.9|145163.9|145295.2|145165.2|145295.2|145165.2|145293.9|145163.9|6
1628194840000|2021-08-05 20:20:40|145295.5|145165.5|145296.6|145166.6|145296.6|145166.6|145295|145165|6
1628194850000|2021-08-05 20:20:50|145293.4|145163.4|145298.6|145168.6|145298.6|145168.6|145293.4|145163.4|7
1628194860000|2021-08-05 20:21:00|145298.5|145168.5|145298.7|145168.7|145334.8|145168.7|145295.6|145130.9|9
1628194870000|2021-08-05 20:21:10|145293.2|145163.2|145292.4|145162.4|145298.2|145168.2|145292.1|145162.1|12
1628194880000|2021-08-05 20:21:20|145292.3|145162.3|145295.3|145165.3|145296.3|145166.3|145292.3|145162.3|9
1628194890000|2021-08-05 20:21:30|145294.4|145164.4|145289.1|145159.1|145333.3|145164.4|145289.1|145120.7|7
1628194900000|2021-08-05 20:21:40|145294.1|145164.1|145290.5|145160.5|145294.1|145164.1|145290.1|145160.1|6
1628194910000|2021-08-05 20:21:50|145290.9|145160.9|145280.7|145150.7|145291.4|145161.4|145280.1|145150.1|11
1628194920000|2021-08-05 20:22:00|145326|145109.5|145286.4|145156.4|145326|145158|145276.9|145109.1|11
1628194930000|2021-08-05 20:22:10|145287.7|145157.7|145279.1|145149.1|145287.7|145157.7|145278.6|145148.6|18
1628194940000|2021-08-05 20:22:20|145277.2|145147.2|145277.7|145147.7|145281.3|145151.3|145277.1|145147.1|10
1628194950000|2021-08-05 20:22:30|145280.3|145150.3|145280.9|145150.9|145285.1|145155.1|145279|145149|7
1628194960000|2021-08-05 20:22:40|145281.8|145151.8|145283.6|145153.6|145286.8|145156.8|145275.3|145145.3|19
1628194970000|2021-08-05 20:22:50|145284.3|145154.3|145280.6|145150.6|145284.3|145154.3|145277.3|145147.3|14
1628194980000|2021-08-05 20:23:00|145278.7|145148.7|145279.7|145149.7|145280.6|145150.6|145278.7|145148.7|7
1628194990000|2021-08-05 20:23:10|145278.9|145148.9|145276.5|145146.5|145279|145149|145273|145143|7
1628195000000|2021-08-05 20:23:20|145275.3|145145.3|145278.9|145148.9|145282.3|145152.3|145275.3|145145.3|9
1628195010000|2021-08-05 20:23:30|145280.2|145150.2|145272.1|145142.1|145294|145164|145272.1|145142.1|5
1628195020000|2021-08-05 20:23:40|145280.6|145150.6|145280|145150|145280.6|145150.6|145277.4|145147.4|5
1628195030000|2021-08-05 20:23:50|145282.3|145152.3|145282.9|145152.9|145282.9|145152.9|145278.6|145148.6|3
1628195040000|2021-08-05 20:24:00|145284|145154|145277.3|145147.3|145321.2|145154.4|145271.8|145120.9|7
1628195050000|2021-08-05 20:24:10|145315.9|145114.3|145323.1|145120.4|145323.1|145155.6|145283.6|145114.3|4
1628195060000|2021-08-05 20:24:20|145323.3|145120.9|145276.7|145146.7|145323.3|145156.8|145276.7|145120.4|7
1628195070000|2021-08-05 20:24:30|145280.1|145150.1|145282|145152|145282|145152|145280.1|145150.1|2
1628195080000|2021-08-05 20:24:40|145279.7|145149.7|145276|145146|145280.1|145150.1|145272|145142|9
1628195090000|2021-08-05 20:24:50|145281.6|145151.6|145279.6|145149.6|145281.6|145151.6|145279.6|145149.6|2
1628195100000|2021-08-05 20:25:00|145285.6|145155.6|145293|145163|145293|145163|145284.1|145154.1|6
1628195110000|2021-08-05 20:25:10|145290.7|145160.7|145281.6|145151.6|145290.7|145160.7|145280.4|145150.4|7
1628195120000|2021-08-05 20:25:20|145273.5|145143.5|145279|145149|145287.7|145157.7|145273.5|145143.5|8
1628195130000|2021-08-05 20:25:30|145281.3|145151.3|145276.5|145146.5|145282.1|145152.1|145271.2|145141.2|10
1628195140000|2021-08-05 20:25:40|145275.3|145145.3|145329.1|145199.1|145329.1|145199.1|145275.3|145145.3|8
1628195150000|2021-08-05 20:25:50|145321.4|145191.4|145287|145157|145342.6|145212.6|145262.9|145132.9|27
1628195160000|2021-08-05 20:26:00|145278.7|145148.7|145275.9|145145.9|145287.6|145157.6|145275.9|145145.9|11
1628195170000|2021-08-05 20:26:10|145281.1|145151.1|145275.3|145145.3|145281.1|145151.1|145274.6|145144.6|14
1628195180000|2021-08-05 20:26:20|145271.2|145141.2|145283|145153|145283|145153|145271.2|145141.2|7
1628195190000|2021-08-05 20:26:30|145283.1|145153.1|145277.3|145147.3|145285.4|145155.4|145277.3|145147.3|11
1628195200000|2021-08-05 20:26:40|145279.5|145149.5|145281.5|145151.5|145281.5|145151.5|145279.2|145149.2|3
1628195210000|2021-08-05 20:26:50|145272.8|145142.8|145269.1|145139.1|145280.6|145151|145241|145139.1|11
1628195220000|2021-08-05 20:27:00|145279.9|145149.9|145270.1|145140.1|145281.1|145151.1|145270.1|145140.1|5
1628195230000|2021-08-05 20:27:10|145271|145141|145279.9|145149.9|145279.9|145149.9|145270.8|145140.8|8
1628195240000|2021-08-05 20:27:20|145281.4|145151.4|145264.5|145134.5|145286.5|145156.5|145264.5|145134.5|7
1628195250000|2021-08-05 20:27:30|145266.9|145136.9|145276.4|145146.4|145276.4|145146.4|145266.9|145136.9|5
1628195260000|2021-08-05 20:27:40|145273.2|145143.2|145266.4|145136.4|145273.2|145143.2|145265.5|145135.5|7
1628195270000|2021-08-05 20:27:50|145281.6|145151.6|145270.2|145140.2|145281.6|145151.6|145261.9|145131.9|5
1628195280000|2021-08-05 20:28:00|145276.6|145146.6|145273.3|145143.3|145276.6|145146.6|145268.8|145138.8|5
1628195290000|2021-08-05 20:28:10|145279.1|145149.1|145277.2|145147.2|145281|145151|145277.2|145147.2|4
1628195300000|2021-08-05 20:28:20|145283.8|145153.8|145284.3|145154.3|145288.8|145158.8|145281.5|145151.5|7
1628195310000|2021-08-05 20:28:30|145273.2|145143.2|145259.3|145129.3|145278.2|145148.2|145237.9|145118.2|10
1628195320000|2021-08-05 20:28:40|145261.4|145131.4|145250.2|145120.2|145261.4|145131.4|145247.8|145117.8|9
1628195330000|2021-08-05 20:28:50|145250.3|145120.3|145254.5|145124.5|145259.9|145129.9|145250.3|145120.3|4
1628195340000|2021-08-05 20:29:00|145252.1|145122.1|145250.8|145120.8|145253.8|145123.8|145249.8|145119.8|5
1628195350000|2021-08-05 20:29:10|145259.4|145129.4|145256.7|145126.7|145260.8|145130.8|145256.7|145126.7|7
1628195360000|2021-08-05 20:29:20|145269.3|145139.3|145258.4|145128.4|145270|145140|145258.4|145128.4|5
1628195370000|2021-08-05 20:29:30|145261|145131|145281.1|145151.1|145294.3|145164.3|145253.5|145123.5|11
1628195380000|2021-08-05 20:29:40|145284.2|145154.2|145288.2|145158.2|145292.1|145162.1|145275.3|145145.3|13
1628195390000|2021-08-05 20:29:50|145282.5|145152.5|145276.8|145146.8|145285.1|145155.1|145275.6|145145.6|5
1628195400000|2021-08-05 20:30:00|145276.1|145146.1|145274.9|145144.9|145318.6|145150.7|145271.1|145108.4|15
1628195410000|2021-08-05 20:30:10|145277.3|145147.3|145279.9|145149.9|145282.8|145152.8|145276.8|145146.8|11
1628195420000|2021-08-05 20:30:20|145269.3|145139.3|145268.6|145138.6|145271.2|145141.2|145268.6|145138.6|19
1628195430000|2021-08-05 20:30:30|145266.8|145136.8|145275.5|145145.5|145275.5|145145.5|145266.5|145136.5|14
1628195440000|2021-08-05 20:30:40|145272|145142|145269|145139|145272.7|145142.7|145268.9|145138.9|8
1628195450000|2021-08-05 20:30:50|145257|145127|145272|145142|145272|145142|145257|145127|5
1628195460000|2021-08-05 20:31:00|145264.4|145134.4|145266.6|145136.6|145287.8|145157.8|145264.4|145134.4|6
1628195470000|2021-08-05 20:31:10|145269.4|145139.4|145272|145142|145272.1|145142.1|145265.8|145135.8|8
1628195480000|2021-08-05 20:31:20|145258.4|145128.4|145263.6|145133.6|145272.7|145142.7|145258.4|145128.4|8
1628195490000|2021-08-05 20:31:30|145266.3|145136.3|145278.1|145148.1|145282.4|145152.4|145266.3|145136.3|9
1628195500000|2021-08-05 20:31:40|145276.2|145146.2|145266.4|145136.4|145287.6|145157.6|145261.2|145131.2|5
1628195510000|2021-08-05 20:31:50|145269.6|145139.6|145275.3|145145.3|145275.3|145145.3|145269.6|145139.6|3
1628195520000|2021-08-05 20:32:00|145287.2|145157.2|145286.4|145156.4|145287.3|145157.3|145283.7|145153.7|8
1628195530000|2021-08-05 20:32:10|145285.3|145155.3|145269.3|145139.3|145287.4|145157.4|145259.6|145129.6|8
1628195540000|2021-08-05 20:32:20|145271.8|145141.8|145321.1|145115|145321.1|145155.1|145271.1|145115|7
1628195550000|2021-08-05 20:32:30|145285.2|145114.9|145255.7|145125.7|145297.3|145155.2|145252.2|145084.4|13
1628195560000|2021-08-05 20:32:40|145294.2|145088.4|145253.7|145123.7|145323.8|145123.7|145252.1|145082.8|9
1628195570000|2021-08-05 20:32:50|145250|145120|145263.8|145133.8|145391.7|145133.8|145247|145053.7|13
1628195580000|2021-08-05 20:33:00|145302.7|145098.1|145354|145090.9|145392.6|145150.4|145262.5|145083.6|12
1628195590000|2021-08-05 20:33:10|145281.4|145151.4|145358.2|145106.7|145358.2|145165.2|145281.4|145106.7|9
1628195600000|2021-08-05 20:33:20|145350.7|145111.1|145300.1|145170.1|145365|145183.1|145297.4|145111.1|24
1628195610000|2021-08-05 20:33:30|145298.5|145168.5|145307|145177|145349.4|145178.1|145295.7|145140.3|14
1628195620000|2021-08-05 20:33:40|145306.2|145176.2|145328.7|145198.7|145374.2|145199.1|145304.7|145162.2|10
1628195630000|2021-08-05 20:33:50|145327.4|145197.4|145352.9|145222.9|145410.5|145224.4|145319.4|145165.5|26
1628195640000|2021-08-05 20:34:00|145367.8|145237.8|145510|145277.8|145518.7|145307.9|145367.8|145214.8|23
1628195650000|2021-08-05 20:34:10|145510.9|145283.5|145502.4|145372.4|145544.5|145373.5|145492.6|145235.5|20
1628195660000|2021-08-05 20:34:20|145596|145302.5|145487.4|145357.4|145602.2|145358|145487.4|145289.8|16
1628195670000|2021-08-05 20:34:30|145485.1|145355.1|145545.3|145330.9|145551.8|145367.1|145485.1|145313.5|23
1628195680000|2021-08-05 20:34:40|145549.4|145331|145594.4|145297.5|145606.1|145382|145499.5|145297.1|15
1628195690000|2021-08-05 20:34:50|145593.3|145308.3|145564.2|145255.2|145593.3|145370.6|145497.8|145236.6|18
1628195700000|2021-08-05 20:35:00|145555.5|145246.5|145468.5|145338.5|145562.5|145338.5|145433.8|145224.9|25
1628195710000|2021-08-05 20:35:10|145467.1|145337.1|145514.3|145267.6|145520.5|145339.9|145455.1|145251.6|22
1628195720000|2021-08-05 20:35:20|145519.2|145263.6|145444.5|145314.5|145519.2|145314.5|145444.5|145261.8|16
1628195730000|2021-08-05 20:35:30|145482.7|145281.8|145461.2|145258.1|145496.1|145281.8|145456.8|145255.3|14
1628195740000|2021-08-05 20:35:40|145425.4|145295.4|145461|145252.8|145461.2|145311.3|145423.7|145248.6|10
1628195750000|2021-08-05 20:35:50|145464.7|145253.8|145452.2|145251.5|145464.7|145259.9|145452.1|145243.3|8
1628195760000|2021-08-05 20:36:00|145455.4|145254.5|145452.6|145248|145455.4|145290.4|145416.7|145236.3|9
1628195770000|2021-08-05 20:36:10|145461.7|145258.8|145434.1|145304.1|145461.7|145304.3|145418.9|145257.6|9
1628195780000|2021-08-05 20:36:20|145434.2|145304.2|145460.1|145217.4|145482.7|145304.2|145426.4|145181|12
1628195790000|2021-08-05 20:36:30|145498|145282.5|145494.7|145223.9|145539.9|145409.9|145445|145188.5|19
1628195800000|2021-08-05 20:36:40|145486.5|145245.4|145482.7|145228.1|145493.9|145245.4|145447.8|145217|9
1628195810000|2021-08-05 20:36:50|145491|145228|145483.7|145222.4|145491.4|145238.3|145451.8|145215.7|14
1628195820000|2021-08-05 20:37:00|145480.4|145226.6|145479.4|145219.8|145496.1|145230.9|145444.9|145211.4|11
1628195830000|2021-08-05 20:37:10|145495.3|145210.5|145476.1|145219.3|145495.3|145230.4|145469.5|145210.5|14
1628195840000|2021-08-05 20:37:20|145484.6|145214.6|145481.7|145227.3|145503.2|145227.3|145457.9|145185.9|11
1628195850000|2021-08-05 20:37:30|145500.4|145222.3|145480.3|145171.3|145516.8|145355|145410.2|145157.7|26
1628195860000|2021-08-05 20:37:40|145473.4|145164.4|145463|145175.1|145498.4|145192.5|145444.6|145164.4|14
1628195870000|2021-08-05 20:37:50|145463.3|145185.2|145462.5|145193|145463.3|145197.4|145455.5|145185.2|8
1628195880000|2021-08-05 20:38:00|145462.7|145191.3|145415.2|145138|145473.5|145191.3|145415.2|145138|13
1628195890000|2021-08-05 20:38:10|145449.4|145140.4|145365.8|145089.2|145450.6|145167|145365.8|145083.7|13
1628195900000|2021-08-05 20:38:20|145352.1|145097.4|145391.7|145095|145433.7|145124.7|145348.1|145082.7|19
1628195910000|2021-08-05 20:38:30|145399.3|145090.3|145376.5|145094.6|145401.7|145108|145363.5|145069.7|18
1628195920000|2021-08-05 20:38:40|145378.5|145083.7|145337.4|145085.8|145383.8|145096.7|145335.1|145065.9|27
1628195930000|2021-08-05 20:38:50|145334.4|145083.7|145342.2|145092|145342.8|145101.6|145329.1|145081.3|21
1628195940000|2021-08-05 20:39:00|145331.8|145084.4|145332.2|145065.3|145399.5|145113.1|145316.7|145065.3|24
1628195950000|2021-08-05 20:39:10|145322|145074.5|145381.5|145131.6|145381.5|145131.6|145321|145064.8|6
1628195960000|2021-08-05 20:39:20|145361.7|145118.9|145347.8|145115.3|145367.4|145120.3|145347.8|145105.7|7
1628195970000|2021-08-05 20:39:30|145282.4|145152.4|145339.1|145107|145341.6|145152.4|145282.4|145106.8|12
1628195980000|2021-08-05 20:39:40|145336|145107.2|145348.9|145107.9|145349.3|145111.6|145335.1|145104.4|8
1628195990000|2021-08-05 20:39:50|145347.1|145106.6|145319.7|145113.3|145347.1|145148|145272.5|145106.6|7
1628196000000|2021-08-05 20:40:00|145318.1|145115.8|145336.3|145093.3|145348|145128.4|145318.1|145074.8|11
1628196010000|2021-08-05 20:40:10|145335|145100.3|145323.1|145089.5|145444|145208.8|145242.8|145041.4|19
1628196020000|2021-08-05 20:40:20|145321.2|145091.5|145414.3|145105.3|145424|145147.1|145311.5|145047.5|22
1628196030000|2021-08-05 20:40:30|145419.6|145110.6|145416.2|145107.2|145427.9|145118.9|145410.6|145101.6|19
1628196040000|2021-08-05 20:40:40|145415|145106|145423|145114|145427.5|145118.5|145404.1|145095.1|12
1628196050000|2021-08-05 20:40:50|145424.4|145115.4|145409.4|145100.4|145424.4|145115.4|145363.9|145054.9|13
1628196060000|2021-08-05 20:41:00|145405.9|145096.9|145408.9|145099.9|145408.9|145099.9|145405.3|145096.3|9
1628196070000|2021-08-05 20:41:10|145408.1|145099.1|145369.8|145070.7|145408.2|145099.2|145363.9|145054.9|11
1628196080000|2021-08-05 20:41:20|145373.3|145067.5|145335.5|145026.5|145374.4|145095.2|145327.4|145018.4|18
1628196090000|2021-08-05 20:41:30|145347.9|145038.9|145340|145031|145364.6|145055.6|145318|145009|18
1628196100000|2021-08-05 20:41:40|145329.1|145020.1|145328.8|145019.8|145341.8|145032.8|145323.8|145014.8|12
1628196110000|2021-08-05 20:41:50|145331.4|145022.4|145340.7|145031.7|145373.6|145064.6|145305.3|144996.3|17
1628196120000|2021-08-05 20:42:00|145344.4|145035.4|145338.7|145029.7|145356.5|145047.5|145325|145016|11
1628196130000|2021-08-05 20:42:10|145338.8|145029.8|145336.7|145027.7|145339.2|145030.2|145333.6|145024.6|11
1628196140000|2021-08-05 20:42:20|145338.1|145029.1|145313.5|145004.5|145338.1|145029.1|145313.5|145004.5|13
1628196150000|2021-08-05 20:42:30|145313.2|145004.2|145347.9|145038.9|145347.9|145038.9|145313|145004|10
1628196160000|2021-08-05 20:42:40|145347.1|145038.1|145327.4|145031.4|145347.1|145038.1|145327.4|145025.7|9
1628196170000|2021-08-05 20:42:50|145337.4|145028.4|145349.5|145040.5|145349.5|145040.5|145329.6|145020.6|8
1628196180000|2021-08-05 20:43:00|145276.3|144967.3|145216.6|144907.6|145276.3|144967.3|145181.4|144872.4|22
1628196190000|2021-08-05 20:43:10|145211.8|144902.8|145209.7|144900.7|145215|144906|145203.1|144894.1|15
1628196200000|2021-08-05 20:43:20|145211.7|144902.7|145225.7|144916.7|145225.7|144916.7|145149.7|144854.7|11
1628196210000|2021-08-05 20:43:30|145229.8|144920.8|145215.5|144906.5|145232.6|144923.6|145215.5|144906.5|11
1628196220000|2021-08-05 20:43:40|145217.4|144908.4|145202.7|144893.7|145224.6|144915.6|145201.4|144892.4|10
1628196230000|2021-08-05 20:43:50|145208.9|144899.9|145201.6|144892.6|145209.5|144900.5|145201.6|144892.6|7
1628196240000|2021-08-05 20:44:00|145201.9|144892.9|145187.5|144887.1|145201.9|144892.9|145187.5|144882.2|8
1628196250000|2021-08-05 20:44:10|145196.6|144887.6|145186.5|144877.5|145212.4|144903.4|145186.3|144877.3|5
1628196260000|2021-08-05 20:44:20|145191.1|144882.1|145217.4|144908.4|145217.4|144908.4|145187.3|144882.1|6
1628196270000|2021-08-05 20:44:30|145218.9|144909.9|145223.1|144914.1|145224.7|144915.7|145218.7|144909.7|5
1628196280000|2021-08-05 20:44:40|145220.9|144911.9|145213.3|144904.3|145224.8|144915.8|145211.3|144902.3|6
1628196290000|2021-08-05 20:44:50|145216.7|144907.7|145223.9|144914.9|145223.9|144914.9|145216.7|144907.7|3
1628196300000|2021-08-05 20:45:00|145218.5|144909.5|145193.6|144884.6|145220|144911|145162|144858|16
1628196310000|2021-08-05 20:45:10|145197.3|144888.3|145192.7|144883.7|145197.3|144888.3|145181|144872|9
1628196320000|2021-08-05 20:45:20|145196.4|144887.4|145177.1|144868.1|145196.4|144887.4|145175.6|144866.6|7
1628196330000|2021-08-05 20:45:30|145181.5|144872.5|145188.6|144879.6|145188.6|144879.6|145181.2|144872.2|6
1628196340000|2021-08-05 20:45:40|145187.3|144878.3|145183.3|144874.3|145187.3|144878.3|145169|144860|10
1628196350000|2021-08-05 20:45:50|145128|144871.8|145188.6|144879.6|145188.6|144880.6|145128|144868|6
1628196360000|2021-08-05 20:46:00|145192.9|144883.9|145209.9|144900.9|145210.8|144901.8|145191.1|144882.1|14
1628196370000|2021-08-05 20:46:10|145208|144899|145233.9|144924.9|145264.5|144955.5|145206.6|144897.6|22
1628196380000|2021-08-05 20:46:20|145231.5|144922.5|145237.8|144928.8|145241.8|144932.8|145231.3|144922.3|10
1628196390000|2021-08-05 20:46:30|145235.3|144926.3|145259.2|144950.2|145272.2|144963.2|145235.3|144926.3|13
1628196400000|2021-08-05 20:46:40|145256.8|144947.8|145267.8|144958.8|145273.6|144964.6|145252.2|144943.2|12
1628196410000|2021-08-05 20:46:50|145267|144958|145271.7|144962.7|145274.1|144965.1|145266.7|144957.7|9
1628196420000|2021-08-05 20:47:00|145254.3|144945.3|145241.5|144932.5|145301.8|144992.8|145231|144922|37
1628196430000|2021-08-05 20:47:10|145240.5|144931.5|145286.8|144977.8|145301.5|144992.5|145232.3|144923.3|24
1628196440000|2021-08-05 20:47:20|145292.3|144983.3|145273.9|144964.9|145292.3|144983.3|145265.9|144956.9|20
1628196450000|2021-08-05 20:47:30|145271.7|144962.7|145240.2|144931.2|145272.8|144963.8|145214.8|144905.8|15
1628196460000|2021-08-05 20:47:40|145240.1|144931.1|145284.2|144975.2|145284.2|144975.2|145191.6|144882.6|21
1628196470000|2021-08-05 20:47:50|145286.5|144977.5|145275.5|144966.5|145291.6|144982.6|145249.4|144940.4|25
1628196480000|2021-08-05 20:48:00|145272.4|144963.4|145274.4|144965.4|145285.3|144976.3|145271.6|144962.6|15
1628196490000|2021-08-05 20:48:10|145279.3|144970.3|145276.1|144967.1|145279.3|144970.3|145266.4|144957.4|16
1628196500000|2021-08-05 20:48:20|145276.5|144967.5|145266.6|144957.6|145278.3|144969.3|145259.3|144950.3|18
1628196510000|2021-08-05 20:48:30|145267.4|144958.4|145262.2|144953.2|145267.4|144965.4|145259.9|144950.9|19
1628196520000|2021-08-05 20:48:40|145259.1|144950.1|145263.6|144954.6|145279.9|144970.9|145259.1|144950.1|13
1628196530000|2021-08-05 20:48:50|145264.3|144955.3|145300|144991|145310.3|145001.3|145263|144954|20
1628196540000|2021-08-05 20:49:00|145293.9|144984.9|145275.3|144966.3|145301.7|144992.7|145275.3|144966.3|17
1628196550000|2021-08-05 20:49:10|145275.5|144966.5|145281.8|144972.8|145300.7|144991.7|145268.8|144959.8|22
1628196560000|2021-08-05 20:49:20|145284.5|144975.5|145319.4|145010.4|145337.5|145028.5|145284.5|144975.5|22
1628196570000|2021-08-05 20:49:30|145321.5|145012.5|145316|145007|145340.4|145031.4|145308.2|144999.2|40
1628196580000|2021-08-05 20:49:40|145335.9|145026.9|145295.9|144986.9|145340.5|145031.5|145292.2|144983.2|29
1628196590000|2021-08-05 20:49:50|145299.5|144990.5|145301.8|144992.8|145307.2|144998.2|145294|144985|15
1628196600000|2021-08-05 20:50:00|145291.8|144982.8|145310|145001|145312.6|145003.6|145284.2|144975.2|12
1628196610000|2021-08-05 20:50:10|145307.1|144998.1|145303.2|144994.2|145323.1|145014.1|145297.6|144988.6|16
1628196620000|2021-08-05 20:50:20|145329.7|145020.7|145285.8|144976.8|145329.7|145020.7|145285.8|144976.8|9
1628196630000|2021-08-05 20:50:30|145287.2|144978.2|145288.2|144979.2|145306.2|144997.2|145287.2|144978.2|14
1628196640000|2021-08-05 20:50:40|145290.9|144981.9|145296.5|144987.5|145309.9|145000.9|145290.9|144981.9|9
1628196650000|2021-08-05 20:50:50|145296.7|144987.7|145305.6|144996.6|145306.9|144997.9|145289.7|144980.7|9
1628196660000|2021-08-05 20:51:00|145299.3|144990.3|145319|145010|145324.4|145015.4|145298.6|144989.6|9
1628196670000|2021-08-05 20:51:10|145300.2|144991.2|145319.5|145010.5|145371.7|145062.7|145290|144981|14
1628196680000|2021-08-05 20:51:20|145385.5|145076.5|145350.1|145041.1|145415.4|145106.4|145333.3|145024.3|17
1628196690000|2021-08-05 20:51:30|145345.7|145036.7|145390|145081|145403.5|145094.5|145342.7|145033.7|13
1628196700000|2021-08-05 20:51:40|145350.1|145041.1|145349.4|145040.4|145370.7|145061.7|145312.5|145003.5|15
1628196710000|2021-08-05 20:51:50|145345.4|145036.4|145343.7|145034.7|145351|145042|145342.5|145033.5|13
1628196720000|2021-08-05 20:52:00|145363.7|145054.7|145358.7|145049.7|145376.9|145067.9|145342.7|145033.7|22
1628196730000|2021-08-05 20:52:10|145356.6|145047.6|145353.2|145044.2|145369.1|145060.1|145350.4|145041.4|15
1628196740000|2021-08-05 20:52:20|145354.5|145045.5|145381.6|145072.6|145381.6|145072.6|145336.4|145027.4|20
1628196750000|2021-08-05 20:52:30|145363.1|145054.1|145348.9|145039.9|145383.1|145074.1|145339|145030|17
1628196760000|2021-08-05 20:52:40|145384.5|145075.5|145341.1|145032.1|145386.2|145077.2|145341.1|145032.1|19
1628196770000|2021-08-05 20:52:50|145336.3|145027.3|145377.3|145068.3|145393.6|145084.6|145321.7|145012.7|14
1628196780000|2021-08-05 20:53:00|145348.6|145039.6|145361.9|145052.9|145372.9|145063.9|145332.1|145023.1|16
1628196790000|2021-08-05 20:53:10|145345.9|145036.9|145343.5|145034.5|145347|145038|145317.6|145008.6|6
1628196800000|2021-08-05 20:53:20|145331.1|145022.1|145361.1|145052.1|145397.1|145088.1|145331.1|145022.1|13
1628196810000|2021-08-05 20:53:30|145343.8|145034.8|145474.6|145165.6|145519.9|145210.9|145341.3|145032.3|26
1628196820000|2021-08-05 20:53:40|145469.4|145160.4|145500.7|145191.7|145541.7|145232.7|145404.5|145095.5|34
1628196830000|2021-08-05 20:53:50|145514.9|145205.9|145505.8|145196.8|145527|145218|145460|145151|26
1628196840000|2021-08-05 20:54:00|145482|145173|145454.5|145145.5|145515.7|145206.7|145454.5|145145.5|12
1628196850000|2021-08-05 20:54:10|145496.8|145187.8|145512.3|145203.3|145512.3|145203.3|145488|145179|7
1628196860000|2021-08-05 20:54:20|145507.2|145198.2|145490.6|145181.6|145507.2|145198.2|145490.6|145181.6|14
1628196870000|2021-08-05 20:54:30|145487.4|145178.4|145490.2|145181.2|145498.5|145189.5|145476.5|145167.5|13
1628196880000|2021-08-05 20:54:40|145460.7|145151.7|145512.6|145203.6|145512.6|145203.6|145460.7|145151.7|17
1628196890000|2021-08-05 20:54:50|145475.1|145166.1|145492|145183|145492|145183|145455.4|145146.4|16
1628196900000|2021-08-05 20:55:00|145494.3|145185.3|145474.1|145165.1|145494.9|145185.9|145473.1|145164.1|11
1628196910000|2021-08-05 20:55:10|145476.5|145167.5|145459.1|145150.1|145479.8|145170.8|145457.6|145148.6|16
1628196920000|2021-08-05 20:55:20|145472|145163|145467.3|145158.3|145472.7|145163.7|145466.5|145157.5|12
1628196930000|2021-08-05 20:55:30|145463.8|145154.8|145469.5|145160.5|145469.5|145160.5|145456.8|145147.8|13
1628196940000|2021-08-05 20:55:40|145469.8|145160.8|145477.6|145168.6|145490|145181|145469.8|145160.8|10
1628196950000|2021-08-05 20:55:50|145474.4|145165.4|145478.6|145169.6|145478.6|145169.6|145469.2|145160.2|13
1628196960000|2021-08-05 20:56:00|145471.6|145162.6|145488.2|145179.2|145488.2|145179.2|145469|145160|8
1628196970000|2021-08-05 20:56:10|145507.1|145198.1|145479.1|145170.1|145507.1|145198.1|145474.9|145165.9|14
1628196980000|2021-08-05 20:56:20|145478.6|145169.6|145467.5|145158.5|145483.3|145174.3|145467.5|145158.5|11
1628196990000|2021-08-05 20:56:30|145481.9|145172.9|145470|145161|145481.9|145172.9|145468.7|145159.7|9
1628197000000|2021-08-05 20:56:40|145471.1|145162.1|145465.2|145156.2|145471.1|145162.1|145464.7|145155.7|10
1628197010000|2021-08-05 20:56:50|145465.6|145156.6|145476.3|145167.3|145493.5|145184.5|145465.6|145156.6|12
1628197020000|2021-08-05 20:57:00|145504.8|145195.8|145499.9|145190.9|145524.6|145215.6|145487.7|145178.7|14
1628197030000|2021-08-05 20:57:10|145494.6|145185.6|145503.1|145194.1|145503.1|145194.1|145481.6|145172.6|10
1628197040000|2021-08-05 20:57:20|145503|145194|145505.1|145196.1|145505.1|145196.1|145485.6|145176.6|13
1628197050000|2021-08-05 20:57:30|145505|145196|145476.7|145167.7|145510.5|145201.5|145476.7|145167.7|9
1628197060000|2021-08-05 20:57:40|145478.5|145169.5|145511.9|145202.9|145511.9|145202.9|145469.4|145160.4|13
1628197070000|2021-08-05 20:57:50|145509.1|145200.1|145497.5|145188.5|145567.2|145258.2|145487.8|145178.8|14
1628197080000|2021-08-05 20:58:00|145486.4|145177.4|145505.6|145196.6|145508.6|145199.6|145480.4|145171.4|12
1628197090000|2021-08-05 20:58:10|145503.8|145194.8|145504.6|145195.6|145506|145197|145489.8|145180.8|14
1628197100000|2021-08-05 20:58:20|145505.2|145196.2|145508.4|145199.4|145508.4|145199.4|145499.6|145190.6|8
1628197110000|2021-08-05 20:58:30|145512.9|145203.9|145504.6|145195.6|145512.9|145203.9|145498.9|145189.9|12
1628197120000|2021-08-05 20:58:40|145505|145196|145464.5|145155.5|145515|145206|145464.5|145155.5|9
1628197130000|2021-08-05 20:58:50|145464|145155|145502.9|145193.9|145516.4|145207.4|145464|145155|16
1628197140000|2021-08-05 20:59:00|145501.3|145192.3|145316.4|145007.4|145501.3|145192.3|145316.4|145007.4|5
1628197580000|2021-08-05 21:06:20|145229.5|144920.5|145229.5|144920.5|145229.5|144920.5|145229.5|144920.5|1
1628198500000|2021-08-05 21:21:40|145312.1|145003.1|145312.1|145003.1|145312.1|145003.1|145312.1|145003.1|1
1628198660000|2021-08-05 21:24:20|145277.3|144968.3|145277.3|144968.3|145277.3|144968.3|145277.3|144968.3|1
1628198730000|2021-08-05 21:25:30|145313.4|145004.4|145313.4|145004.4|145313.4|145004.4|145313.4|145004.4|1
1628198920000|2021-08-05 21:28:40|145254.5|144945.5|145279.9|144970.9|145281.2|144972.2|145254.5|144945.5|3
1628198980000|2021-08-05 21:29:40|145281.2|144972.2|145281.2|144972.2|145281.2|144972.2|145281.2|144972.2|1
1628199040000|2021-08-05 21:30:40|145284.4|144975.4|145286.9|144977.9|145286.9|144977.9|145284.4|144975.4|2
1628199060000|2021-08-05 21:31:00|145386.2|145077.2|145386.2|145077.2|145386.2|145077.2|145386.2|145077.2|1
1628199070000|2021-08-05 21:31:10|145373|145064|145373|145064|145373|145064|145373|145064|1
1628199170000|2021-08-05 21:32:50|145336|145027|145479.5|145170.5|145508.9|145199.9|145328.8|145019.8|9
1628199180000|2021-08-05 21:33:00|145483.4|145174.4|145495.7|145186.7|145511.7|145202.7|145483.4|145174.4|25
1628199190000|2021-08-05 21:33:10|145492.6|145183.6|145497.5|145188.5|145501|145192|145488.9|145179.9|19
1628199200000|2021-08-05 21:33:20|145492.1|145183.1|145489.7|145180.7|145498.2|145189.2|145489.5|145180.5|18
1628199210000|2021-08-05 21:33:30|145489.6|145180.6|145501.2|145192.2|145502.6|145193.6|145486.7|145177.7|19
1628199220000|2021-08-05 21:33:40|145501.5|145192.5|145503.1|145194.1|145503.1|145194.1|145493.7|145184.7|16
1628199230000|2021-08-05 21:33:50|145500|145191|145486.6|145177.6|145502.2|145193.2|145486.6|145177.6|13
1628199240000|2021-08-05 21:34:00|145487.9|145178.9|145494.2|145185.2|145495.7|145186.7|145483.8|145174.8|15
1628199250000|2021-08-05 21:34:10|145489.9|145180.9|145474|145165|145491.6|145182.6|145474|145165|19
1628199260000|2021-08-05 21:34:20|145475.2|145166.2|145491.6|145182.6|145499.7|145190.7|145475.2|145166.2|18
1628199270000|2021-08-05 21:34:30|145493.8|145184.8|145477.4|145168.4|145493.8|145184.8|145477.4|145168.4|17
1628199280000|2021-08-05 21:34:40|145478.9|145169.9|145499.1|145190.1|145499.1|145190.1|145477.5|145168.5|16
1628199290000|2021-08-05 21:34:50|145494|145185|145493.8|145184.8|145494|145185|145484.2|145175.2|11
1628199300000|2021-08-05 21:35:00|145492|145183|145485.3|145176.3|145492|145183|145485.3|145176.3|11
1628199310000|2021-08-05 21:35:10|145486.7|145177.7|145500.6|145191.6|145502.7|145193.7|145486.6|145177.6|15
1628199320000|2021-08-05 21:35:20|145494|145185|145479.4|145170.4|145494.1|145185.1|145479.4|145170.4|8
1628199330000|2021-08-05 21:35:30|145478.6|145169.6|145481.7|145172.7|145485.5|145176.5|145478.3|145169.3|9
1628199340000|2021-08-05 21:35:40|145482.6|145173.6|145472|145163|145482.6|145173.6|145449.9|145140.9|7
1628199350000|2021-08-05 21:35:50|145477.1|145168.1|145464.6|145155.6|145477.2|145168.2|145461.4|145152.4|7
1628199360000|2021-08-05 21:36:00|145434.3|145125.3|145312.7|145003.7|145434.3|145125.3|145312.7|145003.7|4
1628199380000|2021-08-05 21:36:20|145465.9|145156.9|145497.8|145188.8|145514.6|145205.6|145465.9|145156.9|20
1628199390000|2021-08-05 21:36:30|145498.6|145189.6|145495.9|145186.9|145503.6|145194.6|145493|145184|18
1628199400000|2021-08-05 21:36:40|145493.4|145184.4|145487.1|145178.1|145500.1|145191.1|145486.8|145177.8|16
1628199410000|2021-08-05 21:36:50|145486|145177|145483.4|145174.4|145494.9|145185.9|145483.4|145174.4|17
1628199420000|2021-08-05 21:37:00|145485.5|145176.5|145494.7|145185.7|145494.7|145185.7|145484.2|145175.2|15
1628199430000|2021-08-05 21:37:10|145513.8|145204.8|145478.7|145169.7|145513.8|145204.8|145467.1|145158.1|15
1628199440000|2021-08-05 21:37:20|145487.7|145178.7|145480.5|145171.5|145487.7|145178.7|145476.3|145167.3|11
1628199450000|2021-08-05 21:37:30|145480.7|145171.7|145490.8|145181.8|145495.2|145186.2|145479.5|145170.5|7
1628199460000|2021-08-05 21:37:40|145489.2|145180.2|145486.7|145177.7|145489.3|145180.3|145485.9|145176.9|9
1628199470000|2021-08-05 21:37:50|145485.9|145176.9|145487.2|145178.2|145498.1|145189.1|145485.5|145176.5|9
1628199480000|2021-08-05 21:38:00|145485.4|145176.4|145473.9|145164.9|145485.4|145176.4|145473.9|145164.9|6
1628199490000|2021-08-05 21:38:10|145478.2|145169.2|145470.7|145161.7|145478.2|145169.2|145470.7|145161.7|6
1628199500000|2021-08-05 21:38:20|145475.8|145166.8|145488|145179|145501|145192|145475.8|145166.8|8
1628199510000|2021-08-05 21:38:30|145488.2|145179.2|145472.9|145163.9|145488.2|145179.2|145472.9|145163.9|7
1628199520000|2021-08-05 21:38:40|145473.7|145164.7|145477.9|145168.9|145477.9|145168.9|145473|145164|8
1628199530000|2021-08-05 21:38:50|145497.2|145188.2|145492.3|145183.3|145497.2|145188.2|145492.3|145183.3|3
1628199540000|2021-08-05 21:39:00|145469.1|145160.1|145468.7|145159.7|145469.2|145160.2|145468.6|145159.6|4
1628199550000|2021-08-05 21:39:10|145469|145160|145481.7|145172.7|145482.6|145173.6|145469|145160|9
1628199560000|2021-08-05 21:39:20|145497.2|145188.2|145486.9|145177.9|145499.5|145190.5|145486|145177|7
1628199570000|2021-08-05 21:39:30|145487.4|145178.4|145487.2|145178.2|145487.4|145178.4|145487.2|145178.2|2
1628199580000|2021-08-05 21:39:40|145489.1|145180.1|145487.6|145178.6|145503.2|145194.2|145487.6|145178.6|6
1628199590000|2021-08-05 21:39:50|145488.8|145179.8|145475.7|145166.7|145488.8|145179.8|145475.7|145166.7|3
1628199600000|2021-08-05 21:40:00|145516.4|145207.4|145499.3|145190.3|145516.4|145207.4|145486.8|145177.8|4
1628199610000|2021-08-05 21:40:10|145489.5|145180.5|145454.2|145145.2|145489.5|145180.5|145422.1|145113.1|9
1628199620000|2021-08-05 21:40:20|145453.2|145144.2|145447.7|145138.7|145457.4|145148.4|145431.4|145122.4|9
1628199630000|2021-08-05 21:40:30|145482.1|145173.1|145489.2|145180.2|145494.3|145185.3|145466.1|145157.1|4
1628199640000|2021-08-05 21:40:40|145489|145180|145486.1|145177.1|145489|145180|145486.1|145177.1|4
1628199650000|2021-08-05 21:40:50|145503|145194|145459.2|145150.2|145503|145194|145454.6|145145.6|4
1628199660000|2021-08-05 21:41:00|145459.4|145150.4|145459.1|145150.1|145459.4|145150.4|145459.1|145150.1|4
1628199670000|2021-08-05 21:41:10|145469.4|145160.4|145469.4|145160.4|145469.4|145160.4|145469.4|145160.4|1
1628199680000|2021-08-05 21:41:20|145506|145197|145491.3|145182.3|145506|145197|145491.3|145182.3|4
1628199690000|2021-08-05 21:41:30|145474.8|145165.8|145475.5|145166.5|145477.2|145168.2|145474.5|145165.5|5
1628199700000|2021-08-05 21:41:40|145474.7|145165.7|145474.9|145165.9|145477|145168|145474.7|145165.7|3
1628199710000|2021-08-05 21:41:50|145502|145193|145507.3|145198.3|145507.3|145198.3|145494.4|145185.4|4
1628199720000|2021-08-05 21:42:00|145506.6|145197.6|145500.3|145191.3|145506.6|145197.6|145497.7|145188.7|4
1628199730000|2021-08-05 21:42:10|145496|145187|145487.7|145178.7|145496|145187|145487.2|145178.2|4
1628199740000|2021-08-05 21:42:20|145498.1|145189.1|145491.3|145182.3|145498.1|145189.1|145488.9|145179.9|4
1628199760000|2021-08-05 21:42:40|145469.4|145160.4|145471.9|145162.9|145506|145197|145469.4|145160.4|5
1628199770000|2021-08-05 21:42:50|145477|145168|145469.4|145160.4|145477|145168|145469.4|145160.4|3
1628199780000|2021-08-05 21:43:00|145477|145168|145477|145168|145477|145168|145477|145168|1
1628199790000|2021-08-05 21:43:10|145473.8|145164.8|145469.4|145160.4|145489|145180|145469.4|145160.4|5
1628199810000|2021-08-05 21:43:30|145473.2|145164.2|145477|145168|145477|145168|145473.2|145164.2|2
1628199820000|2021-08-05 21:43:40|145477.5|145168.5|145477|145168|145477.5|145168.5|145477|145168|2
1628199830000|2021-08-05 21:43:50|145477.7|145168.7|145477.8|145168.8|145478.2|145169.2|145477.7|145168.7|3
1628199840000|2021-08-05 21:44:00|145478.4|145169.4|145478|145169|145478.4|145169.4|145478|145169|2
1628199860000|2021-08-05 21:44:20|145478.2|145169.2|145477.6|145168.6|145478.2|145169.2|145477.6|145168.6|2
1628199870000|2021-08-05 21:44:30|145478.1|145169.1|145477.7|145168.7|145479.5|145170.5|145477.7|145168.7|5
1628199880000|2021-08-05 21:44:40|145478.8|145169.8|145477.9|145168.9|145478.8|145169.8|145477.9|145168.9|4
1628199900000|2021-08-05 21:45:00|145477.3|145168.3|145477.3|145168.3|145477.3|145168.3|145477.3|145168.3|1
1628199920000|2021-08-05 21:45:20|145536.1|145227.1|145494.1|145185.1|145536.1|145227.1|145494.1|145185.1|5
1628199930000|2021-08-05 21:45:30|145509.2|145200.2|145499.4|145190.4|145509.2|145200.2|145499.4|145190.4|2
1628199940000|2021-08-05 21:45:40|145479.2|145170.2|145477.9|145168.9|145479.2|145170.2|145477.9|145168.9|4
1628199950000|2021-08-05 21:45:50|145510.1|145201.1|145503.9|145194.9|145510.1|145201.1|145502.9|145193.9|4
1628199960000|2021-08-05 21:46:00|145496.5|145187.5|145484.3|145175.3|145496.5|145187.5|145484.3|145175.3|4
1628199970000|2021-08-05 21:46:10|145487.3|145178.3|145523.6|145214.6|145555.6|145246.6|145487.3|145178.3|5
1628199980000|2021-08-05 21:46:20|145517.5|145208.5|145506.8|145197.8|145522.5|145213.5|145505.7|145196.7|8
1628199990000|2021-08-05 21:46:30|145501.5|145192.5|145501.5|145192.5|145501.5|145192.5|145501.5|145192.5|1
1628200000000|2021-08-05 21:46:40|145506.8|145197.8|145479.7|145170.7|145506.8|145197.8|145479.7|145170.7|3
1628200010000|2021-08-05 21:46:50|145479.8|145170.8|145570.4|145261.4|145669.8|145360.8|145479.8|145170.8|17
1628200020000|2021-08-05 21:47:00|145551.9|145242.9|145536.8|145227.8|145560.8|145251.8|145532.5|145223.5|18
1628200030000|2021-08-05 21:47:10|145541.3|145232.3|145539.6|145230.6|145541.3|145232.3|145529.5|145220.5|7
1628200040000|2021-08-05 21:47:20|145534|145225|145545.9|145236.9|145545.9|145236.9|145513.7|145204.7|6
1628200050000|2021-08-05 21:47:30|145548.9|145239.9|145534.2|145225.2|145548.9|145239.9|145534.2|145225.2|5
1628200060000|2021-08-05 21:47:40|145497.8|145188.8|145547.4|145238.4|145547.4|145238.4|145497.8|145188.8|6
1628200070000|2021-08-05 21:47:50|145548.5|145239.5|145552.6|145243.6|145562.4|145253.4|145529.1|145220.1|10
1628200080000|2021-08-05 21:48:00|145543|145234|145540.8|145231.8|145551.2|145242.2|145536.3|145227.3|7
1628200090000|2021-08-05 21:48:10|145526|145217|145581.1|145272.1|145584.7|145275.7|145517.9|145208.9|9
1628200100000|2021-08-05 21:48:20|145558.4|145249.4|145561.4|145252.4|145579.4|145270.4|145542.8|145233.8|7
1628200110000|2021-08-05 21:48:30|145562.7|145253.7|145544.9|145235.9|145562.7|145253.7|145541.8|145232.8|6
1628200120000|2021-08-05 21:48:40|145526.8|145217.8|145525.8|145216.8|145526.8|145217.8|145525.8|145216.8|2
1628200130000|2021-08-05 21:48:50|145541.6|145232.6|145513.7|145204.7|145541.6|145232.6|145513.7|145204.7|3
1628200140000|2021-08-05 21:49:00|145551.2|145242.2|145480.8|145171.8|145552.6|145243.6|145480.8|145171.8|5
1628200150000|2021-08-05 21:49:10|145558.4|145249.4|145526.1|145217.1|145558.4|145249.4|145517|145208|4
1628200160000|2021-08-05 21:49:20|145597.9|145288.9|145463.7|145154.7|145597.9|145288.9|145447.1|145138.1|17
1628200170000|2021-08-05 21:49:30|145463.3|145154.3|145450.8|145141.8|145463.3|145154.3|145450.6|145141.6|24
1628200180000|2021-08-05 21:49:40|145452.7|145143.7|145461.2|145152.2|145470.5|145161.5|145452.7|145143.7|23
1628200190000|2021-08-05 21:49:50|145458.2|145149.2|145455.1|145146.1|145458.2|145149.2|145448.7|145139.7|19
1628200200000|2021-08-05 21:50:00|145451.7|145142.7|145427.1|145118.1|145454.2|145145.2|145427.1|145118.1|16
1628200210000|2021-08-05 21:50:10|145428.6|145119.6|145426.7|145117.7|145429|145120|145425.4|145116.4|8
1628200220000|2021-08-05 21:50:20|145473.4|145164.4|145427.4|145120.4|145473.4|145164.4|145423.3|145120.4|16
1628200230000|2021-08-05 21:50:30|145456.2|145147.2|145442.7|145133.7|145456.2|145147.2|145442.7|145133.7|7
1628200240000|2021-08-05 21:50:40|145437.5|145128.5|145442.2|145133.2|145442.9|145133.9|145437.5|145128.5|8
1628200250000|2021-08-05 21:50:50|145440.7|145131.7|145415.3|145106.3|145440.7|145131.7|145415.3|145106.3|7
1628200260000|2021-08-05 21:51:00|145411|145102|145417.2|145108.2|145418.5|145127|145403.4|145101.5|9
1628200270000|2021-08-05 21:51:10|145414.3|145105.3|145414.2|145105.2|145414.3|145105.3|145414.2|145105.2|2
1628200280000|2021-08-05 21:51:20|145414.1|145105.1|145430.9|145121.9|145435.4|145126.4|145414.1|145105.1|5
1628200290000|2021-08-05 21:51:30|145427.7|145118.7|145413.9|145129|145427.7|145129|145409.3|145100.3|3
1628200300000|2021-08-05 21:51:40|145358.5|145138|145383|145142.2|145386.2|145142.2|145358.5|145113.5|7
1628200310000|2021-08-05 21:51:50|145459.9|145150.9|145440.9|145131.9|145459.9|145150.9|145435.3|145126.3|5
1628200320000|2021-08-05 21:52:00|145440.6|145131.6|145445.8|145136.8|145467.8|145158.8|145440.6|145131.6|9
1628200330000|2021-08-05 21:52:10|145438.5|145129.5|145442.1|145133.1|145445.4|145136.4|145438.5|145129.5|6
1628200340000|2021-08-05 21:52:20|145417.3|145108.3|145445.4|145136.4|145465.3|145156.3|145370.1|145108.3|4
1628200350000|2021-08-05 21:52:30|145440.5|145131.5|145409.9|145130.1|145440.5|145131.5|145409.9|145123.2|3
1628200360000|2021-08-05 21:52:40|145417|145117.4|145411.5|145102.5|145419.9|145133.5|145411.2|145102.5|9
1628200370000|2021-08-05 21:52:50|145412.5|145103.5|145435.7|145126.7|145456.5|145147.5|145412.3|145103.3|6
1628200380000|2021-08-05 21:53:00|145445.9|145136.9|145439.4|145130.4|145445.9|145136.9|145439.4|145130.4|3
1628200390000|2021-08-05 21:53:10|145441.1|145132.1|145441.3|145132.3|145447.4|145138.4|145441.1|145132.1|4
1628200400000|2021-08-05 21:53:20|145420.5|145111.5|145390|145160.7|145423.3|145160.7|145390|145107.5|8
1628200410000|2021-08-05 21:53:30|145411.1|145121.8|145416.1|145107.1|145416.1|145121.8|145411.1|145106.6|4
1628200420000|2021-08-05 21:53:40|145390.1|145160.8|145491.5|145182.5|145544.3|145235.3|145390.1|145100.4|10
1628200430000|2021-08-05 21:53:50|145527.1|145218.1|145526.9|145217.9|145549|145240|145504.9|145195.9|15
1628200440000|2021-08-05 21:54:00|145522.8|145213.8|145521.1|145212.1|145579|145270|145516.9|145207.9|20
1628200450000|2021-08-05 21:54:10|145524|145215|145532.3|145223.3|145538.3|145229.3|145511.3|145202.3|18
1628200460000|2021-08-05 21:54:20|145530.9|145221.9|145526.3|145217.3|145530.9|145221.9|145521.4|145212.4|17
1628200470000|2021-08-05 21:54:30|145530.4|145221.4|145511.9|145202.9|145532.8|145223.8|145511.9|145202.9|13
1628200480000|2021-08-05 21:54:40|145511.8|145202.8|145513.8|145204.8|145525.5|145216.5|145504.1|145195.1|15
1628200490000|2021-08-05 21:54:50|145512.9|145203.9|145509.9|145200.9|145518.5|145209.5|145509.3|145200.3|9
1628200500000|2021-08-05 21:55:00|145510|145201|145514.6|145205.6|145519.5|145210.5|145504.1|145195.1|11
1628200510000|2021-08-05 21:55:10|145507.8|145198.8|145530.9|145221.9|145530.9|145221.9|145507.7|145198.7|12
1628200520000|2021-08-05 21:55:20|145535.6|145226.6|145528.6|145219.6|145536.2|145227.2|145514.6|145205.6|6
1628200530000|2021-08-05 21:55:30|145514.2|145205.2|145546.3|145237.3|145565|145256|145481|145172|12
1628200540000|2021-08-05 21:55:40|145531.2|145222.2|145531.2|145222.2|145543.3|145234.3|145527.4|145218.4|10
1628200550000|2021-08-05 21:55:50|145557|145248|145526.3|145217.3|145557|145248|145526.3|145217.3|10
1628200560000|2021-08-05 21:56:00|145532.2|145223.2|145524.4|145215.4|145532.2|145223.2|145501.3|145192.3|8
1628200570000|2021-08-05 21:56:10|145515.1|145206.1|145531.9|145222.9|145542.1|145233.1|145498|145189|8
1628200580000|2021-08-05 21:56:20|145522.3|145213.3|145515.4|145206.4|145523|145214|145515.4|145206.4|4
1628200590000|2021-08-05 21:56:30|145530.1|145221.1|145499.2|145190.2|145530.1|145221.1|145499.2|145190.2|5
1628200600000|2021-08-05 21:56:40|145501|145192|145509.7|145200.7|145517.7|145208.7|145474.6|145165.6|5
1628200610000|2021-08-05 21:56:50|145505.4|145196.4|145516.9|145207.9|145516.9|145207.9|145497.2|145188.2|3
1628200620000|2021-08-05 21:57:00|145512.9|145203.9|145497|145188|145513|145204|145497|145188|4
1628200630000|2021-08-05 21:57:10|145491|145182|145472.4|145163.4|145525.1|145216.1|145387.4|145078.4|8
1628200640000|2021-08-05 21:57:20|145455.4|145146.4|145442.6|145133.6|145457|145148|145424.3|145115.3|27
1628200650000|2021-08-05 21:57:30|145433.7|145124.7|145430.8|145121.8|145439.9|145130.9|145426.7|145117.7|24
1628200660000|2021-08-05 21:57:40|145434|145125|145431.1|145122.1|145443.8|145134.8|145425.6|145116.6|23
1628200670000|2021-08-05 21:57:50|145415.5|145106.5|145400.9|145091.9|145418.4|145109.4|145400.9|145091.9|11
1628200680000|2021-08-05 21:58:00|145398.3|145089.3|145401.1|145092.1|145402.8|145093.8|145397|145088|12
1628200690000|2021-08-05 21:58:10|145450|145141|145409.5|145100.5|145450|145141|145409.5|145100.5|13
1628200700000|2021-08-05 21:58:20|145406|145104.7|145401.9|145092.9|145489.5|145180.5|145352|145092.2|11
1628200710000|2021-08-05 21:58:30|145401.4|145092.4|145432.4|145123.4|145434|145125|145401.3|145092.3|10
1628200720000|2021-08-05 21:58:40|145420.2|145115.1|145414.9|145105.9|145421.5|145115.1|145408.1|145099.1|9
1628200730000|2021-08-05 21:58:50|145414.8|145105.8|145332|145110.6|145414.8|145118.1|145332|145094|11
1628200740000|2021-08-05 21:59:00|145339.1|145104|145359.3|145096.9|145359.3|145104|145339.1|145096.7|5
1628200750000|2021-08-05 21:59:10|145358.5|145097.8|145439.3|145130.3|145455.1|145146.1|145347.9|145097.8|9
1628200760000|2021-08-05 21:59:20|145424.2|145115.2|145430.7|145121.7|145430.7|145121.7|145424.2|145115.2|4
1628200770000|2021-08-05 21:59:30|145378.8|145069.8|145393.8|145084.8|145393.8|145116.5|145366.3|145066.2|6
1628200780000|2021-08-05 21:59:40|145392.9|145083.9|145376.1|145088.9|145393.2|145088.9|145376.1|145082.6|8
1628200790000|2021-08-05 21:59:50|145282.6|145152.6|145360.9|145076.6|145360.9|145152.6|145282.6|145076.6|7
1628200800000|2021-08-05 22:00:00|145343.4|145122.8|145398.3|145095.2|145436.4|145127.4|145343.4|145095.2|10
1628200810000|2021-08-05 22:00:10|145355.1|145090.1|145370.3|145125.8|145482.2|145173.2|145355.1|145090.1|7
1628200820000|2021-08-05 22:00:20|145377.3|145110.1|145331.9|145086.7|145388.5|145121|145328.7|145086.7|14
1628200830000|2021-08-05 22:00:30|145335.5|145089.4|145428|145119|145455.5|145146.5|145335.5|145081.2|8
1628200840000|2021-08-05 22:00:40|145452.5|145143.5|145398.2|145089.2|145452.5|145143.5|145392.8|145083.8|8
1628200850000|2021-08-05 22:00:50|145407.2|145098.2|145388.9|145079.9|145407.2|145098.2|145386.6|145077.6|7
1628200860000|2021-08-05 22:01:00|145386.8|145077.8|145275.2|145145.2|145386.8|145145.2|145275.2|145074.7|9
1628200870000|2021-08-05 22:01:10|145275.1|145145.1|145368.5|145059.5|145368.7|145148.5|145275.1|145057.1|7
1628200880000|2021-08-05 22:01:20|145328.2|145109.2|145282.8|145152.8|145328.2|145155.9|145282.8|145109.2|6
1628200890000|2021-08-05 22:01:30|145283.1|145153.1|145289.8|145159.8|145293.7|145163.7|145283|145153|6
1628200900000|2021-08-05 22:01:40|145288.1|145158.1|145279.8|145149.8|145290.8|145160.8|145279.8|145149.8|7
1628200910000|2021-08-05 22:01:50|145279.5|145149.5|145315.6|145108.8|145363.9|145149.5|145279.5|145054.9|7
1628200920000|2021-08-05 22:02:00|145325.7|145110|145285.7|145155.7|145325.7|145159.9|145285.7|145110|6
1628200930000|2021-08-05 22:02:10|145285.8|145155.8|145285.9|145155.9|145289|145159|145283.6|145153.6|6
1628200940000|2021-08-05 22:02:20|145281|145151|145279.1|145149.1|145281|145151|145279.1|145149.1|4
1628200950000|2021-08-05 22:02:30|145287.2|145157.2|145269.9|145139.9|145287.2|145157.2|145269.9|145139.9|5
1628200960000|2021-08-05 22:02:40|145345.7|145106.2|145330.7|145096.5|145372|145106.2|145330.7|145063|5
1628200970000|2021-08-05 22:02:50|145345.2|145097.7|145287.1|145157.1|145345.2|145160.3|145287.1|145097.7|5
1628200980000|2021-08-05 22:03:00|145282.9|145152.9|145285.8|145155.8|145288.1|145158.1|145282.9|145152.9|4
1628200990000|2021-08-05 22:03:10|145283|145153|145286.8|145156.8|145286.8|145156.8|145280.6|145150.6|4
1628201000000|2021-08-05 22:03:20|145282.1|145152.1|145284|145154|145325.8|145154|145278.7|145119.7|6
1628201010000|2021-08-05 22:03:30|145359|145106|145277.4|145147.4|145359|145147.4|145274.9|145106|4
1628201020000|2021-08-05 22:03:40|145274.9|145144.9|145269.8|145139.8|145343.2|145144.9|145269.8|145077.9|5
1628201030000|2021-08-05 22:03:50|145279.9|145149.9|145275.3|145145.3|145279.9|145149.9|145275.3|145145.3|6
1628201040000|2021-08-05 22:04:00|145275|145145|145283.6|145153.6|145283.6|145153.6|145274.9|145144.9|6
1628201050000|2021-08-05 22:04:10|145285.6|145155.6|145269.6|145139.6|145285.6|145155.6|145269.6|145139.6|8
1628201060000|2021-08-05 22:04:20|145271.1|145141.1|145272.1|145142.1|145272.2|145142.2|145271.1|145141.1|4
1628201070000|2021-08-05 22:04:30|145273.1|145143.1|145276.1|145146.1|145279.2|145149.2|145273.1|145143.1|4
1628201080000|2021-08-05 22:04:40|145275.2|145145.2|145275.2|145145.2|145276.8|145146.8|145275.2|145145.2|5
1628201090000|2021-08-05 22:04:50|145267.2|145137.2|145276.9|145146.9|145281.8|145151.8|145267.2|145137.2|7
1628201100000|2021-08-05 22:05:00|145285.7|145155.7|145274.8|145144.8|145285.7|145155.7|145274.8|145144.8|4
1628201110000|2021-08-05 22:05:10|145277.3|145147.3|145282.3|145152.3|145347|145152.3|145256.7|145117|7
1628201120000|2021-08-05 22:05:20|145285.2|145155.2|145284.1|145154.1|145286.9|145156.9|145281.9|145151.9|6
1628201130000|2021-08-05 22:05:30|145308.8|145102.9|145309.1|145102.2|145335.4|145102.9|145308.8|145084.6|3
1628201140000|2021-08-05 22:05:40|145281.7|145151.7|145258.6|145128.6|145305.2|145151.7|145257.1|145088.1|4
1628201150000|2021-08-05 22:05:50|145274|145144|145264.5|145134.5|145274|145144|145262.2|145132.2|4
1628201160000|2021-08-05 22:06:00|145261.9|145131.9|145256.8|145126.8|145261.9|145131.9|145247.8|145117.8|4
1628201170000|2021-08-05 22:06:10|145270.3|145140.3|145273.9|145143.9|145275.7|145145.7|145270.3|145140.3|5
1628201180000|2021-08-05 22:06:20|145275.7|145145.7|145310|145090.9|145388.3|145145.7|145263.3|145061.2|12
1628201190000|2021-08-05 22:06:30|145324.9|145099.9|145271.7|145141.7|145324.9|145143.5|145264.7|145080.6|5
1628201200000|2021-08-05 22:06:40|145265.8|145135.8|145382.9|145073.9|145382.9|145135.8|145257.3|145073.6|4
1628201210000|2021-08-05 22:06:50|145380|145071|145338.9|145089|145380|145089|145336|145062.3|7
1628201220000|2021-08-05 22:07:00|145273.1|145143.1|145380.3|145071.3|145380.3|145148.7|145273.1|145025.8|7
1628201230000|2021-08-05 22:07:10|145367.8|145084.8|145373.1|145069.2|145380.4|145084.8|145367.8|145068.6|6
1628201240000|2021-08-05 22:07:20|145379.3|145070.3|145379.5|145070.5|145385.6|145150.5|145280.5|145065.8|8
1628201250000|2021-08-05 22:07:30|145380.6|145071.6|145372.4|145071.7|145383.3|145090.1|145348.6|145071.6|5
1628201260000|2021-08-05 22:07:40|145374.4|145065.4|145339.6|145097.2|145374.4|145115.5|145320.8|145065.4|5
1628201270000|2021-08-05 22:07:50|145277.1|145147.1|145346.4|145083.2|145385.4|145147.1|145258.5|144949.5|11
1628201280000|2021-08-05 22:08:00|145324.1|145057.9|145324.1|145102.1|145351.6|145102.1|145324.1|145020.5|13
1628201290000|2021-08-05 22:08:10|145351.5|145081.8|145311.7|145064.6|145351.5|145109|145311.7|145005.4|14
1628201300000|2021-08-05 22:08:20|145310.4|145064.9|145323.1|145080.6|145334.3|145086.7|145310.4|145046.5|8
1628201310000|2021-08-05 22:08:30|145319.1|145088.7|145276.4|145146.4|145319.1|145146.4|145276.4|145088.7|5
1628201320000|2021-08-05 22:08:40|145276.6|145146.6|145275.1|145145.1|145276.6|145146.6|145269.4|145139.4|9
1628201330000|2021-08-05 22:08:50|145279.3|145149.3|145371.7|145062.7|145376.5|145149.3|145279|145058.9|12
1628201340000|2021-08-05 22:09:00|145371.4|145062.4|145351.7|145073.4|145371.4|145073.4|145351.7|145060.6|6
1628201350000|2021-08-05 22:09:10|145337.6|145093.8|145333.5|145097.7|145337.6|145111.3|145324.9|145093.8|6
1628201360000|2021-08-05 22:09:20|145333.2|145098.3|145275.7|145145.7|145370.7|145145.7|145262.1|145058.6|10
1628201370000|2021-08-05 22:09:30|145264.6|145134.6|145273.6|145143.6|145317.5|145143.8|145264.3|145116.1|5
1628201380000|2021-08-05 22:09:40|145271.4|145141.4|145317.5|145107.7|145317.5|145149.5|145271.3|145107.7|5
1628201390000|2021-08-05 22:09:50|145277.3|145147.3|145276|145146|145279.4|145149.4|145273|145143|5
1628201400000|2021-08-05 22:10:00|145276.3|145146.3|145272.3|145142.3|145276.3|145146.3|145272.3|145142.3|3
1628201410000|2021-08-05 22:10:10|145272.9|145142.9|145282|145152|145284.5|145154.5|145272.9|145142.9|7
1628201420000|2021-08-05 22:10:20|145281.7|145151.7|145264.4|145134.4|145285.4|145155.4|145264.4|145134.4|5
1628201430000|2021-08-05 22:10:30|145282.2|145152.2|145369|145060|145380.7|145153.4|145279.8|145060|7
1628201440000|2021-08-05 22:10:40|145373.1|145064.1|145369.5|145060.5|145378.9|145069.9|145369.5|145060.5|4
1628201450000|2021-08-05 22:10:50|145347.5|145086.9|145352.5|145081.6|145377.6|145103.3|145329.5|145068.6|6
1628201460000|2021-08-05 22:11:00|145276.2|145146.2|145374.3|145065.3|145379.2|145146.2|145276.2|145065.3|4
1628201470000|2021-08-05 22:11:10|145352.3|145083.2|145372.3|145063.3|145377.3|145083.2|145352.3|145063.3|6
1628201480000|2021-08-05 22:11:20|145283.2|145153.2|145275.5|145145.5|145283.2|145153.2|145275.5|145145.5|5
1628201490000|2021-08-05 22:11:30|145271.9|145141.9|145279.7|145149.7|145343.2|145152.6|145271.9|145087.1|9
1628201500000|2021-08-05 22:11:40|145331.5|145107|145371.4|145065.5|145381.1|145148.1|145278.1|145063|8
1628201510000|2021-08-05 22:11:50|145379|145070|145375.2|145066.2|145379|145070|145370.9|145063.9|6
1628201520000|2021-08-05 22:12:00|145372.5|145063.5|145354.5|145089.3|145379.6|145089.3|145354.5|145062|4
1628201530000|2021-08-05 22:12:10|145331.3|145102|145277.1|145147.1|145365|145147.1|145277.1|145072.3|8
1628201540000|2021-08-05 22:12:20|145280.9|145150.9|145273.8|145143.8|145280.9|145150.9|145273.8|145143.8|4
1628201550000|2021-08-05 22:12:30|145274.7|145144.7|145378.2|145069.2|145379.6|145144.7|145272.6|145060|10
1628201560000|2021-08-05 22:12:40|145374.1|145065.1|145368.8|145059.8|145378.2|145069.2|145368.8|145059.8|11
1628201570000|2021-08-05 22:12:50|145359.8|145073|145377.6|145068.6|145385|145076|145359.8|145060.8|10
1628201580000|2021-08-05 22:13:00|145373.2|145064.2|145368.5|145059.5|145380.6|145071.6|145368.5|145059.5|12
1628201590000|2021-08-05 22:13:10|145366.4|145057.4|145368|145059|145376.6|145067.6|145366.4|145057.4|7
1628201600000|2021-08-05 22:13:20|145346.9|145081.4|145370.9|145061.9|145371.3|145081.4|145346.9|145057.5|4
1628201610000|2021-08-05 22:13:30|145368.1|145059.1|145269.7|145139.7|145368.1|145139.7|145269.7|145059.1|2
1628201620000|2021-08-05 22:13:40|145311.7|145101|145273.5|145143.5|145311.7|145148.8|145269.7|145101|6
1628201630000|2021-08-05 22:13:50|145275.4|145145.4|145266|145136|145275.4|145145.4|145266|145136|3
1628201640000|2021-08-05 22:14:00|145281|145151|145266|145136|145284.8|145154.8|145266|145136|3
1628201660000|2021-08-05 22:14:20|145281|145151|145324.1|145092.4|145337.2|145151|145275.3|145092.4|5
1628201670000|2021-08-05 22:14:30|145266|145136|145266|145136|145266|145136|145266|145136|1
1628201680000|2021-08-05 22:14:40|145281|145151|145275.4|145145.4|145281|145151|145275.4|145145.4|3
1628201690000|2021-08-05 22:14:50|145266|145136|145380.6|145071.6|145383.2|145147|145266|145071.6|5
1628201700000|2021-08-05 22:15:00|145339.3|145105.4|145278.8|145148.8|145339.3|145148.8|145277.6|145105.4|4
1628201710000|2021-08-05 22:15:10|145275.1|145145.1|145332.4|145095.8|145332.4|145150.2|145275.1|145094.9|7
1628201720000|2021-08-05 22:15:20|145332.2|145098|145281.7|145151.7|145332.2|145153.7|145281|145098|6
1628201730000|2021-08-05 22:15:30|145276.8|145146.8|145281.4|145151.4|145281.4|145151.4|145276.8|145146.8|3
1628201740000|2021-08-05 22:15:40|145275.1|145145.1|145275.3|145145.3|145280.6|145150.6|145275.1|145145.1|4
1628201750000|2021-08-05 22:15:50|145276.7|145146.7|145273.5|145143.5|145276.7|145146.7|145273.5|145143.5|2
1628201760000|2021-08-05 22:16:00|145276.7|145146.7|145265.9|145135.9|145281|145151|145265.9|145135.9|4
1628201770000|2021-08-05 22:16:10|145360.1|145064|145312|145102.1|145367.8|145102.1|145312|145058.8|3
1628201780000|2021-08-05 22:16:20|145282.1|145152.1|145281|145151|145310.6|145180.6|145273.5|145143.5|7
1628201790000|2021-08-05 22:16:30|145278.1|145148.1|145279|145149|145279|145149|145278.1|145148.1|2
1628201800000|2021-08-05 22:16:40|145276.8|145146.8|145376.2|145067.2|145377.8|145150|145275.3|145065.7|6
1628201810000|2021-08-05 22:16:50|145377.2|145068.2|145369.5|145060.5|145377.2|145068.2|145369.5|145060.5|2
1628201820000|2021-08-05 22:17:00|145280|145150|145320.3|145110.3|145320.3|145150|145280|145110.3|2
1628201830000|2021-08-05 22:17:10|145277.5|145147.5|145279.4|145149.4|145316.8|145149.4|145275.8|145115.6|4
1628201840000|2021-08-05 22:17:20|145272.5|145142.5|145278.6|145148.6|145282.4|145152.4|145272.5|145142.5|3
1628201850000|2021-08-05 22:17:30|145277.8|145147.8|145269.5|145139.5|145277.8|145147.8|145269.5|145139.5|5
1628201860000|2021-08-05 22:17:40|145277|145147|145271.3|145141.3|145286|145156|145269.7|145139.7|8
1628201870000|2021-08-05 22:17:50|145269.1|145139.1|145269.5|145139.5|145269.5|145139.5|145269.1|145139.1|3
1628201880000|2021-08-05 22:18:00|145270.3|145140.3|145273.8|145143.8|145279.4|145149.4|145270.3|145140.3|5
1628201890000|2021-08-05 22:18:10|145276.5|145146.5|145273.8|145143.8|145276.5|145146.5|145273.8|145143.8|2
1628201900000|2021-08-05 22:18:20|145266|145136|145279|145149|145281.6|145151.6|145266|145136|3
1628201910000|2021-08-05 22:18:30|145280.1|145150.1|145279.4|145149.4|145280.1|145150.1|145278.1|145148.1|3
1628201920000|2021-08-05 22:18:40|145272.5|145142.5|145272.5|145142.5|145276.4|145146.4|145272.5|145142.5|3
1628201930000|2021-08-05 22:18:50|145266|145136|145341.5|145078.2|145367.3|145136|145266|145058.3|3
1628201940000|2021-08-05 22:19:00|145277.2|145147.2|145279.4|145149.4|145279.4|145149.4|145277.2|145147.2|2
1628201950000|2021-08-05 22:19:10|145275.2|145145.2|145276.4|145146.4|145281.6|145151.6|145272.5|145142.5|4
1628201960000|2021-08-05 22:19:20|145272.5|145142.5|145272.5|145142.5|145274.7|145144.7|145272.5|145142.5|3
1628201970000|2021-08-05 22:19:30|145278.6|145148.6|145273.3|145143.3|145278.6|145148.6|145271.9|145141.9|5
1628201980000|2021-08-05 22:19:40|145271.9|145141.9|145281.6|145151.6|145285.5|145155.5|145260|145130|5
1628201990000|2021-08-05 22:19:50|145334.3|145098.1|145274.7|145144.7|145348.9|145146.1|145274.7|145091.2|5
1628202000000|2021-08-05 22:20:00|145272.5|145142.5|145274.7|145144.7|145274.7|145144.7|145272.5|145142.5|2
1628202010000|2021-08-05 22:20:10|145278.6|145148.6|145271.9|145141.9|145278.6|145148.6|145271.9|145141.9|4
1628202020000|2021-08-05 22:20:20|145273.3|145143.3|145266|145136|145273.3|145143.3|145266|145136|2
1628202030000|2021-08-05 22:20:30|145278.6|145148.6|145266|145136|145278.6|145148.6|145266|145136|3
1628202040000|2021-08-05 22:20:40|145341.5|145078.2|145341.5|145078.2|145341.5|145078.2|145341.5|145078.2|1
1628202050000|2021-08-05 22:20:50|145281.1|145151.1|145275.2|145145.2|145283.9|145153.9|145271.9|145141.9|5
1628202060000|2021-08-05 22:21:00|145274.6|145144.6|145276.4|145146.4|145319.9|145146.4|145274.6|145116.7|3
1628202070000|2021-08-05 22:21:10|145279.4|145149.4|145271.9|145141.9|145279.4|145149.4|145271.9|145141.9|5
1628202080000|2021-08-05 22:21:20|145281.6|145151.6|145274.7|145144.7|145281.6|145151.6|145274.7|145144.7|2
1628202090000|2021-08-05 22:21:30|145278.7|145148.7|145272.5|145142.5|145279|145149|145272.5|145142.5|4
1628202100000|2021-08-05 22:21:40|145371.4|145062.4|145319.3|145101.8|145371.4|145101.8|145319.3|145062.4|4
1628202110000|2021-08-05 22:21:50|145278.4|145148.4|145275.4|145145.4|145278.4|145148.4|145274.8|145144.8|4
1628202120000|2021-08-05 22:22:00|145284.1|145154.1|145276.6|145146.6|145284.1|145154.1|145276.6|145146.6|3
1628202130000|2021-08-05 22:22:10|145278.7|145148.7|145271.9|145141.9|145278.7|145148.7|145271.9|145141.9|4
1628202140000|2021-08-05 22:22:20|145273.3|145143.3|145271.9|145141.9|145273.3|145143.3|145271.9|145141.9|2
1628202150000|2021-08-05 22:22:30|145275.8|145145.8|145367.4|145058.4|145368|145163.4|145275.8|145053.9|10
1628202160000|2021-08-05 22:22:40|145367|145058|145333.9|145098.5|145371.1|145100.5|145329.1|145058|5
1628202170000|2021-08-05 22:22:50|145340.6|145092|145355.8|145066.3|145367.9|145092|145340.6|145058.9|4
1628202180000|2021-08-05 22:23:00|145345.8|145079.1|145283.5|145153.5|145345.8|145153.5|145279.1|145079.1|4
1628202190000|2021-08-05 22:23:10|145286.3|145156.3|145285|145155|145287.3|145157.3|145285|145155|3
1628202200000|2021-08-05 22:23:20|145286.8|145156.8|145284.5|145154.5|145287|145157|145283.2|145153.2|4
1628202210000|2021-08-05 22:23:30|145349.5|145088.7|145285.7|145155.7|145349.5|145156.5|145285.7|145088.7|3
1628202220000|2021-08-05 22:23:40|145286.9|145156.9|145286.9|145156.9|145286.9|145156.9|145286.9|145156.9|1
1628202230000|2021-08-05 22:23:50|145339.1|145108.3|145283.5|145153.5|145339.1|145162.1|145283.5|145108.3|4
1628202240000|2021-08-05 22:24:00|145285.6|145155.6|145292.1|145162.1|145292.1|145162.1|145285.6|145155.6|3
1628202250000|2021-08-05 22:24:10|145282.3|145152.3|145280.7|145150.7|145282.3|145152.3|145280.7|145150.7|2
1628202260000|2021-08-05 22:24:20|145292.1|145162.1|145338.5|145108|145372|145162.1|145287.1|145070.8|5
1628202270000|2021-08-05 22:24:30|145348.1|145096.3|145326.4|145120.6|145348.1|145120.6|145326.4|145096.3|3
1628202280000|2021-08-05 22:24:40|145289.2|145159.2|145285.5|145155.5|145289.2|145159.2|145283.8|145153.8|3
1628202290000|2021-08-05 22:24:50|145284.9|145154.9|145290.4|145160.4|145290.4|145160.4|145284.9|145154.9|3
1628202300000|2021-08-05 22:25:00|145289.5|145159.5|145282.7|145152.7|145290.4|145160.4|145282.7|145152.7|4
1628202310000|2021-08-05 22:25:10|145286.2|145156.2|145287.5|145157.5|145287.5|145157.5|145284.5|145154.5|3
1628202320000|2021-08-05 22:25:20|145349.5|145088.7|145285.3|145155.3|145356.9|145155.3|145283.4|145086.9|7
1628202330000|2021-08-05 22:25:30|145286.8|145156.8|145287|145157|145287|145157|145286.8|145156.8|2
1628202340000|2021-08-05 22:25:40|145367.6|145058.6|145341.4|145095.6|145370.8|145095.6|145341.4|145058.6|4
1628202350000|2021-08-05 22:25:50|145367.8|145058.8|145283.9|145153.9|145371|145162.2|145283.9|145058.8|6
1628202360000|2021-08-05 22:26:00|145287.2|145157.2|145371|145062|145371|145157.2|145285.5|145058.1|5
1628202370000|2021-08-05 22:26:10|145370.2|145061.2|145365.1|145066|145370.2|145069.1|145365.1|145060.2|5
1628202380000|2021-08-05 22:26:20|145342|145093.9|145369.2|145060.2|145369.2|145160.5|145290.5|145060.2|5
1628202390000|2021-08-05 22:26:30|145372.3|145063.3|145373.2|145064.2|145373.2|145077.3|145362.9|145063.3|4
1628202400000|2021-08-05 22:26:40|145370.1|145061.1|145323.3|145112|145372.4|145113.7|145317.7|145061.1|4
1628202410000|2021-08-05 22:26:50|145367.8|145058.8|145361.3|145077.9|145371.8|145077.9|145361.3|145058.8|4
1628202420000|2021-08-05 22:27:00|145365.6|145073.3|145286.2|145156.2|145371.8|145156.2|145283.9|145058.8|6
1628202430000|2021-08-05 22:27:10|145349.6|145089.8|145359.4|145062.2|145368.1|145156.7|145286.7|145051.5|8
1628202440000|2021-08-05 22:27:20|145362.6|145059.8|145365.4|145056.4|145365.4|145073.4|145352.5|145051.6|5
1628202450000|2021-08-05 22:27:30|145366.8|145057.8|145367.5|145058.5|145367.5|145114|145316.1|145057.8|5
1628202460000|2021-08-05 22:27:40|145359.6|145067.6|145350.9|145082.3|145359.6|145095.7|145340.4|145067.6|3
1628202470000|2021-08-05 22:27:50|145367.5|145058.5|145287|145157|145370.2|145157|145287|145057.8|7
1628202480000|2021-08-05 22:28:00|145371.6|145062.6|145350.4|145093.3|145373.3|145158|145286|145062.6|7
1628202490000|2021-08-05 22:28:10|145322.6|145121.5|145327.7|145103.5|145363.4|145158.9|145288.5|145069.6|7
1628202500000|2021-08-05 22:28:20|145328.1|145146.6|145325.3|145105.8|145328.1|145146.6|145276.6|145100.8|4
1628202510000|2021-08-05 22:28:30|145281|145151|145322.6|145110.6|145322.6|145151|145281|145110.6|3
1628202520000|2021-08-05 22:28:40|145283.8|145153.8|145290|145160|145290|145160|145283.8|145153.8|3
1628202530000|2021-08-05 22:28:50|145286.8|145156.8|145274.9|145144.9|145290.3|145160.3|145274.9|145144.9|5
1628202540000|2021-08-05 22:29:00|145283.9|145153.9|145284.2|145154.2|145344.4|145154.2|145283.9|145091.6|3
1628202550000|2021-08-05 22:29:10|145285.4|145155.4|145289.5|145159.5|145289.5|145159.5|145285.4|145155.4|4
1628202560000|2021-08-05 22:29:20|145288.9|145158.9|145290.2|145160.2|145290.2|145160.2|145288.9|145158.9|2
1628202570000|2021-08-05 22:29:30|145287|145157|145290.2|145160.2|145290.2|145160.2|145287|145157|2
1628202580000|2021-08-05 22:29:40|145295.1|145165.1|145295.1|145165.1|145295.1|145165.1|145295.1|145165.1|1
1628202590000|2021-08-05 22:29:50|145290.6|145160.6|145352.2|145071.1|145352.2|145160.6|145277.8|145071.1|5
1628202600000|2021-08-05 22:30:00|145280.3|145150.3|145278.1|145148.1|145319.5|145150.3|145276.5|145112.8|5
1628202610000|2021-08-05 22:30:10|145274.7|145144.7|145282.1|145152.1|145282.1|145152.1|145274.7|145144.7|4
1628202620000|2021-08-05 22:30:20|145280.9|145150.9|145281.9|145151.9|145281.9|145151.9|145280.9|145150.9|2
1628202630000|2021-08-05 22:30:30|145286.9|145156.9|145286.2|145156.2|145286.9|145156.9|145286.2|145156.2|2
1628202640000|2021-08-05 22:30:40|145287|145157|145290.2|145160.2|145290.2|145160.2|145287|145157|2
1628202650000|2021-08-05 22:30:50|145283.7|145153.7|145289.1|145159.1|145365.3|145159.1|145282|145073.5|5
1628202660000|2021-08-05 22:31:00|145338|145109.1|145290.2|145160.2|145338|145160.2|145290.2|145109.1|2
1628202670000|2021-08-05 22:31:10|145311.9|145002.9|145256.3|144947.3|145311.9|145002.9|145228|144921|28
1628202680000|2021-08-05 22:31:20|145255.6|144946.6|145267|144958|145278.3|144969.3|145244.4|144935.4|26
1628202690000|2021-08-05 22:31:30|145266.8|144957.8|145257.4|144948.4|145272|144963.7|145253.2|144944.2|14
1628202700000|2021-08-05 22:31:40|145263.9|144954.9|145247.9|144938.9|145267.9|144958.9|145233.8|144924.8|16
1628202710000|2021-08-05 22:31:50|145259.2|144950.2|145261.6|144952.6|145261.6|144952.6|145253.3|144944.3|10
1628202720000|2021-08-05 22:32:00|145255.6|144946.6|145245.3|144936.3|145262.5|144953.5|145235.5|144926.5|15
1628202730000|2021-08-05 22:32:10|145244.1|144935.1|145297.8|144988.8|145297.8|144988.8|145243.7|144934.7|14
1628202740000|2021-08-05 22:32:20|145290.3|144981.3|145260.4|144951.4|145290.3|144981.3|145252.1|144943.1|14
1628202750000|2021-08-05 22:32:30|145274.6|144965.6|145266.3|144969.8|145276.4|144969.8|145264.6|144955.6|9
1628202760000|2021-08-05 22:32:40|145267.4|144958.4|145359.1|145050.1|145402.3|145115.7|145264|144955|22
1628202770000|2021-08-05 22:32:50|145361.2|145052.2|145362.9|145053.9|145365|145056|145361.2|145052.2|17
1628202780000|2021-08-05 22:33:00|145364.9|145055.9|145356.8|145047.8|145364.9|145070|145335.2|145046.6|18
1628202790000|2021-08-05 22:33:10|145356.7|145047.7|145337.6|145069|145358.1|145102.4|145304.5|145047.7|19
1628202800000|2021-08-05 22:33:20|145337.1|145069.5|145358|145049|145358.9|145102.5|145304.5|145046.9|21
1628202810000|2021-08-05 22:33:30|145356.3|145047.3|145339.6|145074.7|145369.3|145094.5|145323.6|145046.2|13
1628202820000|2021-08-05 22:33:40|145328.4|145088.9|145317.4|145094.1|145342.4|145098.5|145311.5|145070|16
1628202830000|2021-08-05 22:33:50|145269.9|145139.9|145352.2|145050.9|145358.5|145139.9|145269.9|145047.3|14
1628202840000|2021-08-05 22:34:00|145347.1|145057|145267.7|145137.7|145356.4|145137.8|145266.3|145047.6|13
1628202850000|2021-08-05 22:34:10|145312.2|145090.9|145267.6|145137.6|145314.4|145138.2|145267.6|145089.1|8
1628202860000|2021-08-05 22:34:20|145266.7|145136.7|145353.2|145052.7|145357|145136.7|145266.7|145047|12
1628202870000|2021-08-05 22:34:30|145370.5|145066.3|145326.9|145089.4|145370.5|145089.4|145326.9|145066.3|6
1628202880000|2021-08-05 22:34:40|145271.7|145141.7|145312.4|145104.6|145320.6|145141.9|145271.7|145090.7|7
1628202890000|2021-08-05 22:34:50|145271.6|145104.9|145267.7|145137.7|145309.3|145141.6|145266.4|145100.7|7
1628202900000|2021-08-05 22:35:00|145271.3|145141.3|145273|145143|145356.8|145143|145264.5|145042.4|10
1628202910000|2021-08-05 22:35:10|145275.7|145145.7|145367.4|145058.4|145368|145146|145275.6|145058.3|7
1628202920000|2021-08-05 22:35:20|145364.8|145063.1|145333.3|145102.7|145384.8|145102.7|145333.3|145063.1|7
1628202930000|2021-08-05 22:35:30|145342.9|145090.9|145276.2|145146.2|145342.9|145146.2|145276.2|145090.9|2
1628202940000|2021-08-05 22:35:40|145278.3|145148.3|145271.9|145141.9|145279.2|145149.2|145271.9|145141.9|7
1628202950000|2021-08-05 22:35:50|145272.6|145142.6|145277.9|145147.9|145277.9|145147.9|145272.3|145142.3|5
1628202960000|2021-08-05 22:36:00|145269|145139|145272.7|145142.7|145272.7|145142.7|145269|145139|10
1628202970000|2021-08-05 22:36:10|145272.5|145142.5|145273.4|145143.4|145274.3|145144.3|145269|145139|7
1628202980000|2021-08-05 22:36:20|145380.7|145082.7|145283|145153|145380.7|145153.1|145281.1|145082.7|7
1628202990000|2021-08-05 22:36:30|145278.1|145148.1|145367.8|145058.8|145367.8|145149|145275.6|145058.8|4
1628203000000|2021-08-05 22:36:40|145368.7|145059.7|145272.2|145142.2|145368.7|145142.2|145272.2|145059.7|5
1628203010000|2021-08-05 22:36:50|145272.5|145142.5|145368.7|145059.7|145368.7|145143.3|145272.5|145059.6|4
1628203020000|2021-08-05 22:37:00|145360.3|145065.9|145368.2|145059.2|145368.2|145066.4|145360.3|145059.2|3
1628203030000|2021-08-05 22:37:10|145360.3|145066.4|145372.8|145063.8|145376.3|145067.3|145360.3|145054.3|7
1628203040000|2021-08-05 22:37:20|145277.6|145147.6|145272|145142|145281.7|145151.7|145270.1|145140.1|8
1628203050000|2021-08-05 22:37:30|145254.2|145124.2|145357.8|145048.8|145423.6|145124.2|145254.2|145033.1|29
1628203060000|2021-08-05 22:37:40|145374.1|145065.1|145352.4|145043.4|145389.4|145080.4|145346|145037|33
1628203070000|2021-08-05 22:37:50|145356|145047|145367.2|145058.2|145381.3|145072.3|145346.2|145037.2|20
1628203080000|2021-08-05 22:38:00|145379.2|145070.2|145392.7|145083.7|145396.4|145087.4|145331.9|145022.9|15
1628203090000|2021-08-05 22:38:10|145381.6|145072.6|145366.8|145057.8|145393.6|145084.6|145361.7|145052.7|15
1628203100000|2021-08-05 22:38:20|145369|145060|145388.4|145079.4|145388.4|145079.4|145356.7|145047.7|17
1628203110000|2021-08-05 22:38:30|145371.9|145062.9|145387.3|145078.3|145435.5|145126.5|145303.6|144994.6|16
1628203120000|2021-08-05 22:38:40|145377.4|145068.4|145334.5|145025.5|145377.4|145068.4|145332|145023|12
1628203130000|2021-08-05 22:38:50|145351.5|145042.5|145358.7|145049.7|145364.3|145055.3|145341.7|145032.7|15
1628203140000|2021-08-05 22:39:00|145351.4|145042.4|145359.1|145050.1|145388.2|145079.2|145345.8|145036.8|15
1628203150000|2021-08-05 22:39:10|145357|145048|145365.8|145056.8|145365.8|145056.8|145341|145032|14
1628203160000|2021-08-05 22:39:20|145362.6|145053.6|145376.4|145067.4|145379.1|145070.1|145345.5|145036.5|12
1628203170000|2021-08-05 22:39:30|145374.7|145065.7|145361|145052|145399.9|145090.9|145337|145028|15
1628203180000|2021-08-05 22:39:40|145375.1|145066.1|145354.1|145045.1|145401.1|145092.1|145301|144992|15
1628203190000|2021-08-05 22:39:50|145404.2|145095.2|145346.1|145037.1|145404.2|145095.2|145341.6|145032.6|19
1628203200000|2021-08-05 22:40:00|145348.9|145039.9|145386.2|145077.2|145422.2|145113.2|145303|144994|28
1628203210000|2021-08-05 22:40:10|145375.6|145066.6|145380.6|145071.6|145380.6|145071.6|145340|145031|10
1628203220000|2021-08-05 22:40:20|145370.5|145061.5|145338.9|145029.9|145412.5|145103.5|145338.9|145029.9|24
1628203230000|2021-08-05 22:40:30|145338.5|145029.5|145358.4|145049.4|145407.1|145098.1|145308.3|144999.3|12
1628203240000|2021-08-05 22:40:40|145326|145017|145363.9|145054.9|145377.3|145068.3|145320|145011|16
1628203250000|2021-08-05 22:40:50|145367.6|145058.6|145365|145056|145388.9|145079.9|145362.5|145053.5|27
1628203260000|2021-08-05 22:41:00|145367.6|145058.6|145351.5|145042.5|145395.1|145086.1|145351.5|145042.5|14
1628203270000|2021-08-05 22:41:10|145354.1|145045.1|145315|145006|145354.1|145045.1|145310.2|145001.2|9
1628203280000|2021-08-05 22:41:20|145313|145004|145369.3|145060.3|145369.3|145060.3|145313|145004|10
1628203290000|2021-08-05 22:41:30|145362.5|145053.5|145375.7|145066.7|145412.6|145103.6|145354.6|145045.6|9
1628203300000|2021-08-05 22:41:40|145368.3|145059.3|145366.8|145057.8|145372.4|145063.4|145340.3|145031.3|21
1628203310000|2021-08-05 22:41:50|145371.2|145062.2|145345.1|145036.1|145373.5|145064.5|145341.9|145032.9|17
1628203320000|2021-08-05 22:42:00|145346.5|145037.5|145350.6|145041.6|145378.5|145069.5|145346.5|145037.5|5
1628203330000|2021-08-05 22:42:10|145398.1|145089.1|145376.9|145067.9|145398.1|145089.1|145350.6|145041.6|22
1628203340000|2021-08-05 22:42:20|145374.8|145065.8|145363.8|145054.8|145406.2|145097.2|145346.7|145037.7|26
1628203350000|2021-08-05 22:42:30|145353.4|145044.4|145378.7|145069.7|145378.7|145069.7|145336.3|145027.3|8
1628203360000|2021-08-05 22:42:40|145379.4|145070.4|145356.7|145047.7|145379.4|145070.4|145342.9|145033.9|13
1628203370000|2021-08-05 22:42:50|145351.3|145042.3|145357.8|145048.8|145386.4|145077.4|145351.3|145042.3|14
1628203380000|2021-08-05 22:43:00|145355.3|145046.3|145403.2|145094.2|145403.2|145094.2|145341.9|145032.9|10
1628203390000|2021-08-05 22:43:10|145385.5|145076.5|145348.1|145039.1|145389.8|145080.8|145315.1|145006.1|16
1628203400000|2021-08-05 22:43:20|145351|145042|145371.8|145062.8|145372.2|145063.2|145332.3|145023.3|14
1628203410000|2021-08-05 22:43:30|145359.9|145050.9|145355.2|145046.2|145362|145053|145327.8|145018.8|9
1628203420000|2021-08-05 22:43:40|145351.9|145042.9|145363.4|145054.4|145378.2|145069.2|145323.5|145014.5|11
1628203430000|2021-08-05 22:43:50|145363.7|145054.7|145362.5|145053.5|145373.3|145064.3|145353.2|145044.2|18
1628203440000|2021-08-05 22:44:00|145402.3|145093.3|145299.3|144990.3|145506.6|145197.6|145299.3|144990.3|22
1628203450000|2021-08-05 22:44:10|145401.9|145092.9|145360.3|145051.3|145401.9|145092.9|145347.2|145038.2|18
1628203460000|2021-08-05 22:44:20|145350.1|145041.1|145370.1|145061.1|145377.3|145068.3|145334.8|145025.8|14
1628203470000|2021-08-05 22:44:30|145348.7|145039.7|145364.1|145055.1|145380.8|145071.8|145348.7|145039.7|10
1628203480000|2021-08-05 22:44:40|145353|145044|145358.4|145049.4|145368.4|145059.4|145344.9|145035.9|22
1628203490000|2021-08-05 22:44:50|145358.5|145049.5|145366.4|145057.4|145411|145102|145338.4|145029.4|28
1628203500000|2021-08-05 22:45:00|145388.7|145079.7|145379.2|145070.2|145406.3|145097.3|145320.4|145011.4|21
1628203510000|2021-08-05 22:45:10|145369.3|145060.3|145354.9|145045.9|145414.9|145105.9|145338.6|145029.6|17
1628203520000|2021-08-05 22:45:20|145342.7|145033.7|145371.4|145062.4|145416.7|145107.7|145301.8|144992.8|13
1628203530000|2021-08-05 22:45:30|145374.2|145065.2|145329.9|145020.9|145407.3|145098.3|145329.9|145020.9|22
1628203540000|2021-08-05 22:45:40|145325.7|145016.7|145354.3|145045.3|145387.5|145078.5|145321.2|145012.2|15
1628203550000|2021-08-05 22:45:50|145355.6|145046.6|145382.4|145073.4|145398.1|145089.1|145346.7|145037.7|26
1628203560000|2021-08-05 22:46:00|145382.8|145073.8|145356.8|145047.8|145402.7|145093.7|145342.7|145033.7|32
1628203570000|2021-08-05 22:46:10|145362.5|145053.5|145403.5|145094.5|145403.5|145094.5|145306.9|144997.9|13
1628203580000|2021-08-05 22:46:20|145379.6|145070.6|145349.9|145040.9|145402|145093|145324.1|145015.1|33
1628203590000|2021-08-05 22:46:30|145369.8|145060.8|145316.2|145007.2|145374.5|145065.5|145313.7|145004.7|9
1628203600000|2021-08-05 22:46:40|145320.3|145011.3|145359.9|145050.9|145380.1|145071.1|145312.2|145003.2|14
1628203610000|2021-08-05 22:46:50|145355.5|145046.5|145348|145039|145402.7|145093.7|145347.3|145038.3|20
1628203620000|2021-08-05 22:47:00|145373.1|145064.1|145305|144996|145413.4|145104.4|145305|144996|28
1628203630000|2021-08-05 22:47:10|145313.4|145004.4|145370.9|145061.9|145384.3|145075.3|145299.2|144990.2|16
1628203640000|2021-08-05 22:47:20|145364.2|145055.2|145349.8|145040.8|145388.6|145079.6|145338.9|145029.9|34
1628203650000|2021-08-05 22:47:30|145400.9|145091.9|145378.8|145069.8|145454|145145|145311.6|145002.6|26
1628203660000|2021-08-05 22:47:40|145361.4|145052.4|145292.7|144983.7|145385.9|145076.9|145292.7|144983.7|13
1628203670000|2021-08-05 22:47:50|145298.5|144989.5|145360.3|145051.3|145385.8|145076.8|145298.5|144989.5|31
1628203680000|2021-08-05 22:48:00|145363.4|145054.4|145384.5|145075.5|145384.5|145075.5|145330.1|145021.1|13
1628203690000|2021-08-05 22:48:10|145356.4|145047.4|145300.9|144991.9|145356.4|145047.4|145291.5|144982.5|13
1628203700000|2021-08-05 22:48:20|145357.9|145048.9|145355|145046|145399.2|145090.2|145350.8|145041.8|34
1628203710000|2021-08-05 22:48:30|145340.3|145031.3|145356.8|145047.8|145383.3|145074.3|145340.3|145031.3|37
1628203720000|2021-08-05 22:48:40|145357.9|145048.9|145318.4|145009.4|145402.2|145093.2|145318.4|145009.4|24
1628203730000|2021-08-05 22:48:50|145316.5|145007.5|145347.5|145038.5|145371.6|145062.6|145310.9|145001.9|25
1628203740000|2021-08-05 22:49:00|145294.3|144985.3|145316.1|145007.1|145316.1|145007.1|145294.3|144985.3|8
1628203750000|2021-08-05 22:49:10|145312.4|145003.4|145389|145080|145389.6|145080.6|145312.4|145003.4|31
1628203760000|2021-08-05 22:49:20|145387.3|145078.3|145320|145011|145416.4|145107.4|145308.6|144999.6|22
1628203770000|2021-08-05 22:49:30|145315.2|145006.2|145374.3|145065.3|145378|145069|145311.5|145002.5|16
1628203780000|2021-08-05 22:49:40|145370.5|145061.5|145285.6|144976.6|145386.3|145077.3|145285.6|144976.6|28
1628203790000|2021-08-05 22:49:50|145294.2|144985.2|145361.1|145052.1|145382.3|145073.3|145284.4|144975.4|18
1628203800000|2021-08-05 22:50:00|145349.1|145040.1|145397.7|145088.7|145402.8|145093.8|145310.8|145001.8|25
1628203810000|2021-08-05 22:50:10|145363|145054|145347.4|145038.4|145394.4|145085.4|145339.6|145030.6|30
1628203820000|2021-08-05 22:50:20|145388.1|145079.1|145292.8|144983.8|145405.5|145096.5|145289.9|144980.9|18
1628203830000|2021-08-05 22:50:30|145299.3|144990.3|145320.8|145011.8|145373|145064|145299.3|144990.3|11
1628203840000|2021-08-05 22:50:40|145364.8|145055.8|145335.1|145026.1|145364.8|145055.8|145332.2|145023.2|15
1628203850000|2021-08-05 22:50:50|145333.4|145024.4|145344.1|145035.1|145358.8|145049.8|145329.7|145020.7|9
1628203860000|2021-08-05 22:51:00|145338.4|145029.4|145344.5|145035.5|145354.6|145045.6|145324.4|145015.4|9
1628203870000|2021-08-05 22:51:10|145344.6|145035.6|145347.5|145038.5|145360.2|145051.2|145307.6|144998.6|21
1628203880000|2021-08-05 22:51:20|145382.7|145073.7|145320.9|145011.9|145382.7|145073.7|145318.3|145009.3|20
1628203890000|2021-08-05 22:51:30|145407.7|145098.7|145333.9|145024.9|145407.7|145098.7|145322.4|145013.4|26
1628203900000|2021-08-05 22:51:40|145333.8|145024.8|145323.1|145014.1|145333.8|145024.8|145294.2|144985.2|13
1628203910000|2021-08-05 22:51:50|145317.3|145008.3|145317.1|145008.1|145320.1|145011.1|145283.4|144974.4|16
1628203920000|2021-08-05 22:52:00|145312.6|145003.6|145296.9|144987.9|145320.8|145011.8|145287.5|144978.5|13
1628203930000|2021-08-05 22:52:10|145296.7|144987.7|145309.4|145000.4|145325.6|145016.6|145291.1|144982.1|19
1628203940000|2021-08-05 22:52:20|145285.6|144976.6|145313.6|145004.6|145323|145014|145281.8|144972.8|13
1628203950000|2021-08-05 22:52:30|145312.5|145003.5|145312.4|145003.4|145320.9|145011.9|145304.1|144995.1|19
1628203960000|2021-08-05 22:52:40|145312.5|145003.5|145325.7|145016.7|145328.8|145019.8|145305.8|144996.8|15
1628203970000|2021-08-05 22:52:50|145324.6|145015.6|145314.2|145005.2|145333.4|145024.4|145305.9|144996.9|15
1628203980000|2021-08-05 22:53:00|145308.8|144999.8|145318.4|145009.4|145323.7|145014.7|145292.2|144983.2|22
1628203990000|2021-08-05 22:53:10|145319.2|145010.2|145314.7|145005.7|145322.2|145013.2|145308.1|144999.1|13
1628204000000|2021-08-05 22:53:20|145310.1|145001.1|145315|145006|145317|145008|145299.6|144990.6|14
1628204010000|2021-08-05 22:53:30|145299|144990|145294.3|144985.3|145311.8|145002.8|145281.7|144972.7|15
1628204020000|2021-08-05 22:53:40|145276.9|144967.9|145307.6|144998.6|145313.5|145004.5|145276.9|144967.9|14
1628204030000|2021-08-05 22:53:50|145283.2|144974.2|145293.6|144984.6|145317.4|145008.4|145283.2|144974.2|19
1628204040000|2021-08-05 22:54:00|145302.1|144993.1|145309.8|145000.8|145316.4|145007.4|145287.6|144978.6|19
1628204050000|2021-08-05 22:54:10|145307.5|144998.5|145312.2|145003.2|145316.8|145007.8|145288.7|144979.7|20
1628204060000|2021-08-05 22:54:20|145317.6|145008.6|145305.3|144996.3|145320.5|145011.5|145305|144996|13
1628204070000|2021-08-05 22:54:30|145310.9|145001.9|145291.5|144982.5|145314.2|145005.2|145280.1|144971.1|8
1628204080000|2021-08-05 22:54:40|145303.1|144994.1|145297.6|144988.6|145319.6|145010.6|145297.6|144988.6|18
1628204090000|2021-08-05 22:54:50|145298.7|144989.7|145291.2|144982.2|145326.5|145017.5|145277.2|144968.2|9
1628204100000|2021-08-05 22:55:00|145278.7|144969.7|145313.7|145004.7|145323.9|145014.9|145278.7|144969.7|19
1628204110000|2021-08-05 22:55:10|145279.8|144970.8|145318|145009|145318|145009|145279.8|144970.8|13
1628204120000|2021-08-05 22:55:20|145319.7|145010.7|145298.3|144989.3|145319.7|145010.7|145268.5|144959.5|13
1628204130000|2021-08-05 22:55:30|145297.1|144988.1|145314.7|145005.7|145322.2|145013.2|145297.1|144988.1|15
1628204140000|2021-08-05 22:55:40|145315.3|145006.3|145315.1|145006.1|145315.3|145006.3|145301.6|144992.6|17
1628204150000|2021-08-05 22:55:50|145316.3|145007.3|145318.7|145009.7|145318.7|145009.7|145290.5|144981.5|15
1628204160000|2021-08-05 22:56:00|145318|145009|145317.2|145008.2|145319.4|145010.4|145311.5|145002.5|14
1628204170000|2021-08-05 22:56:10|145306.8|144997.8|145308.8|144999.8|145316.2|145007.2|145301.8|144992.8|17
1628204180000|2021-08-05 22:56:20|145304.7|144995.7|145312.8|145003.8|145326.5|145017.5|145301.8|144992.8|20
1628204190000|2021-08-05 22:56:30|145320.8|145011.8|145312.6|145003.6|145320.8|145011.8|145295|144986|9
1628204200000|2021-08-05 22:56:40|145273|144964|145314|145005|145314|145005|145273|144964|11
1628204210000|2021-08-05 22:56:50|145312.7|145003.7|145301.4|144992.4|145313.9|145004.9|145301.4|144992.4|17
1628204220000|2021-08-05 22:57:00|145301.3|144992.3|145312.2|145003.2|145319.6|145010.6|145301.3|144992.3|13
1628204230000|2021-08-05 22:57:10|145311.6|145002.6|145292|144983|145317.1|145008.1|145279.1|144970.1|15
1628204240000|2021-08-05 22:57:20|145282.3|144973.3|145312.8|145003.8|145320.5|145011.5|145282.3|144973.3|14
1628204250000|2021-08-05 22:57:30|145296.7|144987.7|145315.6|145006.6|145325.9|145016.9|145270.9|144961.9|15
1628204260000|2021-08-05 22:57:40|145291.9|144982.9|145314.7|145005.7|145314.7|145005.7|145291.9|144982.9|9
1628204270000|2021-08-05 22:57:50|145316.9|145007.9|145306.8|144997.8|145316.9|145007.9|145278.5|144969.5|18
1628204280000|2021-08-05 22:58:00|145301.2|144992.2|145302.5|144993.5|145324.1|145015.1|145295.9|144986.9|11
1628204290000|2021-08-05 22:58:10|145302.1|144993.1|145295.3|144986.3|145311.6|145002.6|145279.7|144970.7|17
1628204300000|2021-08-05 22:58:20|145281.5|144972.5|145303.7|144994.7|145322.6|145013.6|145281.5|144972.5|16
1628204310000|2021-08-05 22:58:30|145303.1|144994.1|145314.8|145005.8|145320.2|145011.2|145303.1|144994.1|21
1628204320000|2021-08-05 22:58:40|145312.3|145003.3|145308.5|144999.5|145325.5|145016.5|145296.8|144987.8|15
1628204330000|2021-08-05 22:58:50|145307.8|144998.8|145316.2|145007.2|145319.3|145010.3|145294.7|144985.7|10
1628204340000|2021-08-05 22:59:00|145310.4|145001.4|145333.4|145024.4|145333.4|145024.4|145303.1|144994.1|30
1628204350000|2021-08-05 22:59:10|145326.2|145017.2|145305|144996|145326.2|145017.2|145303.9|144994.9|13
1628204360000|2021-08-05 22:59:20|145294.9|144985.9|145316.3|145007.3|145326.2|145017.2|145294.9|144985.9|6
1628204370000|2021-08-05 22:59:30|145307.2|144998.2|145314.4|145005.4|145324|145015|145297.4|144988.4|11
1628204380000|2021-08-05 22:59:40|145314.3|145005.3|145293.6|144984.6|145329.3|145020.3|145293.6|144984.6|13
1628204390000|2021-08-05 22:59:50|145302.2|144993.2|145328.7|145019.7|145332.1|145023.1|145302.2|144993.2|7
1628204400000|2021-08-05 23:00:00|145316.8|145007.8|145329.1|145020.1|145329.8|145020.8|145309.1|145000.1|29
1628204410000|2021-08-05 23:00:10|145325.1|145016.1|145324.7|145015.7|145349.1|145040.1|145321.7|145012.7|31
1628204420000|2021-08-05 23:00:20|145322.8|145013.8|145320.1|145011.1|145330.8|145021.8|145307.1|144998.1|17
1628204430000|2021-08-05 23:00:30|145322.3|145013.3|145307|144998|145322.3|145013.3|145304.1|144995.1|27
1628204440000|2021-08-05 23:00:40|145306.1|144997.1|145307.6|144998.6|145309.7|145000.7|145303.7|144994.7|26
1628204450000|2021-08-05 23:00:50|145307.5|144998.5|145319.2|145010.2|145327.9|145018.9|145307.4|144998.4|23
1628204460000|2021-08-05 23:01:00|145327.8|145018.8|145311.6|145002.6|145333.5|145024.5|145304|144995|23
1628204470000|2021-08-05 23:01:10|145313.1|145004.1|145323.9|145014.9|145324.2|145015.2|145311.3|145002.3|20
1628204480000|2021-08-05 23:01:20|145324.1|145015.1|145330.8|145021.8|145339.1|145030.1|145322.2|145013.3|33
1628204490000|2021-08-05 23:01:30|145330.6|145021.9|145333|145024|145335.4|145026.4|145327|145018|10
1628204500000|2021-08-05 23:01:40|145331.8|145022.8|145316.2|145007.2|145331.8|145022.8|145297|144988|17
1628204510000|2021-08-05 23:01:50|145315.6|145006.6|145335.8|145026.8|145335.8|145029.6|145315.4|145006.6|20
1628204520000|2021-08-05 23:02:00|145337|145028|145318.7|145024.8|145337|145028|145315.7|145021.1|19
1628204530000|2021-08-05 23:02:10|145318.5|145025|145323.8|145014.8|145324.5|145025.6|145304|145008.4|14
1628204540000|2021-08-05 23:02:20|145322.5|145013.5|145315.1|145006.1|145322.5|145013.5|145315.1|145006.1|9
1628204550000|2021-08-05 23:02:30|145314.2|145005.2|145315.9|145006.9|145316|145007|145314.2|145005.2|7
1628204560000|2021-08-05 23:02:40|145336.3|145027.3|145312.5|145023.8|145336.3|145027.3|145310.8|145017.2|12
1628204570000|2021-08-05 23:02:50|145310.9|145024.7|145298.6|145029.6|145321.5|145036.3|145298.6|145024|7
1628204580000|2021-08-05 23:03:00|145312.4|145003.4|145321.1|145012.1|145321.1|145012.1|145312.4|145003.4|8
1628204590000|2021-08-05 23:03:10|145321|145012|145323.4|145035.2|145327.2|145038.3|145308|144999|19
1628204600000|2021-08-05 23:03:20|145328|145034.7|145321.1|145038.8|145328.2|145039.1|145318.2|145034.7|13
1628204610000|2021-08-05 23:03:30|145329.3|145020.3|145380|145071|145393.4|145084.6|145329.3|145020.3|21
1628204620000|2021-08-05 23:03:40|145383.2|145074.2|145392.8|145083.8|145394.8|145085.8|145377.7|145068.7|15
1628204630000|2021-08-05 23:03:50|145393.3|145084.3|145277.4|144968.4|145393.3|145084.3|145277.4|144968.4|30
1628204640000|2021-08-05 23:04:00|145278.6|144969.6|145271|144962|145293|144984|145230.4|144921.4|33
1628204650000|2021-08-05 23:04:10|145269.1|144960.1|145268.5|144959.5|145315.7|145006.7|145247.3|144938.3|38
1628204660000|2021-08-05 23:04:20|145270.1|144961.1|145259.4|144950.4|145325.5|145016.5|145246.5|144937.5|35
1628204670000|2021-08-05 23:04:30|145267.3|144958.3|145272.5|144963.5|145289.2|144980.2|145264.1|144955.1|28
1628204680000|2021-08-05 23:04:40|145274.8|144965.8|145279.8|144970.8|145281.9|144972.9|145273.9|144964.9|24
1628204690000|2021-08-05 23:04:50|145282|144973|145339.6|145030.6|145353.8|145044.8|145282|144973|31
1628204700000|2021-08-05 23:05:00|145342.9|145033.9|145342.7|145033.7|145342.9|145033.9|145338.6|145029.6|22
1628204710000|2021-08-05 23:05:10|145342.1|145033.1|145391.7|145082.7|145391.7|145082.7|145341.4|145032.4|22
1628204720000|2021-08-05 23:05:20|145391.1|145082.1|145396.4|145087.4|145397.8|145088.8|145385.6|145076.6|19
1628204730000|2021-08-05 23:05:30|145396.2|145087.2|145402.7|145093.7|145415.3|145106.3|145391.8|145082.8|28
1628204740000|2021-08-05 23:05:40|145402.2|145093.2|145398.2|145105.9|145412.2|145106.8|145397.6|145093.2|24
1628204750000|2021-08-05 23:05:50|145398.1|145106.2|145398.8|145089.8|145402.8|145112.3|145393.8|145089|16
1628204760000|2021-08-05 23:06:00|145399.9|145090.9|145398.7|145089.7|145401|145092|145398.7|145089.7|4
1628204770000|2021-08-05 23:06:10|145398.2|145089.2|145414.5|145105.5|145417.3|145108.3|145392.3|145083.3|19
1628204780000|2021-08-05 23:06:20|145412.5|145103.5|145405.3|145096.3|145414.5|145119.9|145360|145051|26
1628204790000|2021-08-05 23:06:30|145407.4|145098.4|145413.2|145104.2|145415.3|145106.3|145405.4|145096.4|16
1628204800000|2021-08-05 23:06:40|145413.9|145104.9|145433.6|145124.6|145433.6|145124.6|145412.9|145103.9|17
1628204810000|2021-08-05 23:06:50|145435|145126|145416.6|145107.6|145435.9|145126.9|145407.1|145098.1|22
1628204820000|2021-08-05 23:07:00|145418.4|145109.4|145411.3|145102.3|145436.3|145127.3|145411.3|145102.3|27
1628204830000|2021-08-05 23:07:10|145407.9|145098.9|145431.4|145122.4|145440.9|145131.9|145367.4|145058.4|28
1628204840000|2021-08-05 23:07:20|145434.6|145125.6|145426.7|145117.7|145435.5|145126.5|145407.6|145098.6|26
1628204850000|2021-08-05 23:07:30|145429.9|145120.9|145425.6|145116.6|145430.2|145121.2|145422.3|145113.3|23
1628204860000|2021-08-05 23:07:40|145424.1|145115.1|145420|145111|145424.5|145115.5|145413.9|145104.9|11
1628204870000|2021-08-05 23:07:50|145419.7|145110.7|145420.5|145111.5|145422.3|145113.3|145419.1|145110.1|14
1628204880000|2021-08-05 23:08:00|145418.1|145109.1|145413.6|145104.6|145425.7|145129.2|145390.7|145081.7|23
1628204890000|2021-08-05 23:08:10|145413.4|145104.4|145413.3|145104.3|145415.2|145106.2|145360.3|145051.3|31
1628204900000|2021-08-05 23:08:20|145414.8|145105.8|145414.5|145105.5|145421.9|145112.9|145413|145104|16
1628204910000|2021-08-05 23:08:30|145415.6|145109.1|145400.4|145091.4|145415.6|145110.5|145399.3|145090.3|16
1628204920000|2021-08-05 23:08:40|145396.5|145087.5|145392.6|145083.6|145397.9|145088.9|145387.2|145078.2|11
1628204930000|2021-08-05 23:08:50|145392.5|145083.5|145368.2|145059.2|145420.7|145111.7|145368.2|145059.2|24
1628204940000|2021-08-05 23:09:00|145375.9|145066.9|145351|145042|145375.9|145066.9|145351|145042|21
1628204950000|2021-08-05 23:09:10|145352.2|145043.2|145370.7|145061.7|145373.1|145064.1|145351|145042|16
1628204960000|2021-08-05 23:09:20|145368.7|145059.7|145273.6|144964.6|145368.7|145059.7|145249.8|144940.8|27
1628204970000|2021-08-05 23:09:30|145267.2|144958.2|145267.4|144958.4|145284.3|144975.3|145262.3|144953.3|26
1628204980000|2021-08-05 23:09:40|145270.7|144961.7|145293.3|144984.3|145293.3|144984.3|145265.2|144956.2|18
1628204990000|2021-08-05 23:09:50|145286.3|144977.3|145290.3|144981.3|145334.2|145025.2|145284.9|144975.9|16
1628205000000|2021-08-05 23:10:00|145280.9|144971.9|145281.2|144972.2|145290.7|144981.7|145267.7|144958.7|25
1628205010000|2021-08-05 23:10:10|145284|144975|145321.4|145012.4|145328|145019|145277.7|144968.7|28
1628205020000|2021-08-05 23:10:20|145320|145011|145326.7|145017.7|145328.4|145019.4|145319.4|145010.4|28
1628205030000|2021-08-05 23:10:30|145328.7|145019.7|145330.3|145021.3|145333.5|145024.5|145328.7|145019.7|17
1628205040000|2021-08-05 23:10:40|145330.7|145021.7|145342|145033|145348.1|145039.1|145330.7|145021.7|20
1628205050000|2021-08-05 23:10:50|145340.7|145031.7|145340.2|145031.2|145348.5|145039.5|145330.9|145021.9|26
1628205060000|2021-08-05 23:11:00|145340.1|145031.1|145343|145034|145344.5|145035.5|145340.1|145031.1|20
1628205070000|2021-08-05 23:11:10|145344.7|145035.7|145347.1|145038.1|145347.1|145038.1|145343|145034|15
1628205080000|2021-08-05 23:11:20|145341.6|145032.6|145297.9|144988.9|145346.2|145037.2|145284.7|144975.7|23
1628205090000|2021-08-05 23:11:30|145296.2|144987.2|145275.1|144966.1|145296.2|144987.2|145272.6|144963.6|19
1628205100000|2021-08-05 23:11:40|145275|144966|145287.6|144978.6|145296.7|144987.7|145269.3|144960.3|20
1628205110000|2021-08-05 23:11:50|145301.7|144992.7|145291.4|144982.4|145307.7|144998.7|145288.6|144979.6|17
1628205120000|2021-08-05 23:12:00|145290.8|144981.8|145320.1|145011.1|145325.7|145018.6|145276.2|144967.2|20
1628205130000|2021-08-05 23:12:10|145326.1|145017.1|145328.5|145019.5|145335|145026|145324.3|145015.3|23
1628205140000|2021-08-05 23:12:20|145330.1|145021.1|145341.8|145032.8|145342|145033|145327.6|145018.6|23
1628205150000|2021-08-05 23:12:30|145341.4|145032.4|145323.8|145014.8|145352.2|145043.2|145323.8|145014.8|22
1628205160000|2021-08-05 23:12:40|145322.4|145017.6|145321.7|145030.8|145325.1|145030.8|145317.7|145009.3|17
1628205170000|2021-08-05 23:12:50|145342.1|145035|145352.1|145043.1|145352.3|145044.4|145329|145035|19
1628205180000|2021-08-05 23:13:00|145354|145045|145367.9|145058.9|145377|145068|145354|145045|28
1628205190000|2021-08-05 23:13:10|145368|145059|145371.2|145062.2|145375.6|145066.6|145368|145059|19
1628205200000|2021-08-05 23:13:20|145371.4|145062.4|145373.6|145064.6|145373.6|145064.6|145367.8|145058.8|19
1628205210000|2021-08-05 23:13:30|145373.4|145064.4|145369.5|145060.5|145374.5|145065.5|145365.8|145056.8|15
1628205220000|2021-08-05 23:13:40|145368.1|145059.1|145307.3|144998.3|145375.5|145066.5|145306.3|144997.3|30
1628205230000|2021-08-05 23:13:50|145306.6|144997.6|145303.2|144994.2|145312|145003|145295.3|144986.3|29
1628205240000|2021-08-05 23:14:00|145308.5|144999.5|145313.8|145004.8|145394.9|145085.9|145307.8|144998.8|35
1628205250000|2021-08-05 23:14:10|145311.5|145002.5|145312.9|145003.9|145317.8|145008.8|145298.5|144989.5|30
1628205260000|2021-08-05 23:14:20|145308.9|144999.9|145294.6|144985.6|145323.4|145014.4|145289.5|144980.5|24
1628205270000|2021-08-05 23:14:30|145294|144985|145298.1|144989.1|145302.8|144993.8|145289.8|144980.8|21
1628205280000|2021-08-05 23:14:40|145301.9|144992.9|145295.7|144987.2|145301.9|144992.9|145293.7|144984.7|18
1628205290000|2021-08-05 23:14:50|145295.5|144986.5|145304.8|144995.8|145337.7|145028.7|145293.3|144984.3|25
1628205300000|2021-08-05 23:15:00|145305.6|144996.6|145295.5|144986.5|145309.8|145000.8|145287.9|144978.9|26
1628205310000|2021-08-05 23:15:10|145295.1|144986.1|145288.5|145000.2|145297.8|145000.2|145287.9|144982.1|29
1628205320000|2021-08-05 23:15:20|145291.2|144995.7|145323.7|145014.7|145337.6|145028.6|145290.7|144992.6|22
1628205330000|2021-08-05 23:15:30|145317.8|145008.8|145298.7|144989.7|145317.8|145008.8|145284.8|144975.8|30
1628205340000|2021-08-05 23:15:40|145297.9|144988.9|145293.4|144987|145306.2|144997.2|145289.9|144984.7|22
1628205350000|2021-08-05 23:15:50|145293.7|144984.7|145307.1|144998.1|145334.3|145025.3|145291.7|144984.7|20
1628205360000|2021-08-05 23:16:00|145307.3|144998.3|145330.3|145021.3|145343.5|145034.5|145307.3|144998.3|31
1628205370000|2021-08-05 23:16:10|145329.6|145020.6|145294.6|144985.6|145341.9|145032.9|145292.5|144983.5|32
1628205380000|2021-08-05 23:16:20|145295.6|144986.6|145305|144996|145321.8|145012.8|145285.6|144976.6|26
1628205390000|2021-08-05 23:16:30|145304.8|144995.8|145309.2|145000.2|145309.2|145000.2|145300.2|144991.2|28
1628205400000|2021-08-05 23:16:40|145309.3|145000.3|145306.7|145000.6|145309.3|145001.4|145300.4|144991.4|23
1628205410000|2021-08-05 23:16:50|145308.2|145001.6|145349.9|145040.9|145349.9|145040.9|145307.6|144998.6|24
1628205420000|2021-08-05 23:17:00|145340.7|145031.7|145290.2|144981.2|145340.7|145031.7|145275.8|144966.8|29
1628205430000|2021-08-05 23:17:10|145291.3|144982.3|145279.3|144970.3|145294.3|144985.3|145277.1|144968.1|14
1628205440000|2021-08-05 23:17:20|145278.3|144969.3|145288.5|144985.2|145294.8|144985.9|145276.4|144969.3|18
1628205450000|2021-08-05 23:17:30|145292|144983|145279.9|144996.5|145292|145005.2|145275.8|144983|16
1628205460000|2021-08-05 23:17:40|145280.6|144997.2|145300.7|144991.7|145306.5|145007.5|145276.5|144991.7|11
1628205470000|2021-08-05 23:17:50|145300.8|144991.8|145305|144996|145328.2|145019.2|145287.4|144991.8|23
1628205480000|2021-08-05 23:18:00|145301.8|144992.8|145308.6|144999.6|145308.6|145000.3|145293.1|144985.2|19
1628205490000|2021-08-05 23:18:10|145310.6|145001.6|145296.6|145004.8|145310.6|145004.8|145296.6|144996.2|15
1628205500000|2021-08-05 23:18:20|145302.2|144999.7|145296.6|145044.4|145329.5|145044.4|145296.6|144999.7|14
1628205510000|2021-08-05 23:18:30|145313.4|145011.2|145300.5|145033.6|145313.4|145033.6|145300.5|145011.2|12
1628205520000|2021-08-05 23:18:40|145310.9|145022|145306|145029.5|145310.9|145030.8|145303|145016.3|10
1628205530000|2021-08-05 23:18:50|145302|145034|145320.8|145024.8|145334.8|145038.4|145302|145014.8|14
1628205540000|2021-08-05 23:19:00|145303.6|145034.8|145302.1|145015|145325.3|145034.8|145288|145006.2|19
1628205550000|2021-08-05 23:19:10|145300.9|145016|145304.7|145012.4|145306.2|145021.1|145299.6|145009.6|17
1628205560000|2021-08-05 23:19:20|145303.6|145013.8|145316.5|145007.5|145334.6|145025.6|145303.6|145007.5|7
1628205570000|2021-08-05 23:19:30|145316.4|145011.1|145262|145060|145319.7|145060|145262|144999.1|9
1628205580000|2021-08-05 23:19:40|145299.8|145059|145308.3|145001.9|145308.5|145059|145285.5|144999.4|14
1628205590000|2021-08-05 23:19:50|145305.2|145006|145295.4|145059.2|145354.9|145059.7|145291.7|145006|14
1628205600000|2021-08-05 23:20:00|145291.9|145060.2|145331.1|145022.1|145347.4|145060.2|145291.9|145022.1|12
1628205610000|2021-08-05 23:20:10|145330.7|145021.7|145332.5|145023.5|145334.5|145025.5|145330.7|145021.7|8
1628205620000|2021-08-05 23:20:20|145331.5|145022.5|145321.6|145025.9|145332.7|145026.4|145318.3|145015.4|14
1628205630000|2021-08-05 23:20:30|145325.4|145023.9|145325.9|145022|145334.9|145025.9|145324.1|145016.2|9
1628205640000|2021-08-05 23:20:40|145303.5|145037.8|145341.9|145032.9|145352.2|145043.2|145302.3|145032.8|8
1628205650000|2021-08-05 23:20:50|145336.6|145034.6|145320.8|145021.1|145341.4|145036.3|145318.9|145018.7|15
1628205660000|2021-08-05 23:21:00|145317.7|145022.9|145312.8|145021.4|145328.5|145032.5|145310.4|145019|15
1628205670000|2021-08-05 23:21:10|145306.3|145030.1|145325.7|145016.7|145338.2|145030.1|145306.3|145014.2|11
1628205680000|2021-08-05 23:21:20|145323.6|145020|145313.2|145007.8|145336.4|145027.4|145313.2|145006.1|10
1628205690000|2021-08-05 23:21:30|145295.5|145035.4|145282.4|145035.5|145325.4|145035.5|145282.4|145010|8
1628205700000|2021-08-05 23:21:40|145288.1|145027.7|145301.6|145014.2|145333.1|145031.6|145282.9|145001.6|21
1628205710000|2021-08-05 23:21:50|145299.7|145014.3|145291.8|145014.6|145319.7|145023.7|145288.6|145008.3|13
1628205720000|2021-08-05 23:22:00|145294.7|145017.5|145296.7|145015.6|145311.3|145022.4|145280|145007|10
1628205730000|2021-08-05 23:22:10|145326.5|145017.5|145307.4|145005|145348.7|145039.7|145268.7|144990.6|10
1628205740000|2021-08-05 23:22:20|145293.1|145013.4|145305.7|144996.7|145340.8|145031.8|145293.1|144996.7|9
1628205750000|2021-08-05 23:22:30|145299.5|145010.1|145289.7|145007.7|145321.4|145033.8|145287.3|144999.1|10
1628205760000|2021-08-05 23:22:40|145293.7|145008.4|145300.4|145000.6|145323.2|145024.6|145283.6|144997.6|12
1628205770000|2021-08-05 23:22:50|145295.9|145004.7|145287.7|145009|145306.8|145013|145284.3|144997.8|10
1628205780000|2021-08-05 23:23:00|145311.1|145002.1|145299.9|145005.1|145311.1|145011.6|145285.4|145000.4|11
1628205790000|2021-08-05 23:23:10|145317.4|145008.4|145312.7|145003.7|145317.4|145017.1|145279.1|145002.7|8
1628205800000|2021-08-05 23:23:20|145298.1|144989.1|145319|145010|145321.5|145022.3|145260.7|144988.2|11
1628205810000|2021-08-05 23:23:30|145309.7|145000.7|145310.1|145007.8|145320.2|145011.2|145307.2|144999.9|11
1628205820000|2021-08-05 23:23:40|145305.6|145007.2|145298.6|144999.2|145305.8|145020.7|145284.4|144999.2|7
1628205830000|2021-08-05 23:23:50|145297.1|144998.8|145304.6|144996.4|145306.4|145003|145287.7|144994.1|10
1628205840000|2021-08-05 23:24:00|145303.9|144994.9|145297.9|144988.9|145323.5|145014.5|145270|144988.9|14
1628205850000|2021-08-05 23:24:10|145288.4|144979.4|145295.9|145007.6|145367|145058|145259.1|144979.4|12
1628205860000|2021-08-05 23:24:20|145284.9|145018.2|145266.5|145009.4|145318.9|145018.2|145266.5|144985.8|15
1628205870000|2021-08-05 23:24:30|145269.2|145006.4|145275.3|145001.1|145278.1|145015.3|145267.7|144990.3|19
1628205880000|2021-08-05 23:24:40|145275.1|145001.2|145300.9|144991.9|145308.7|145003.6|145274.1|144991.9|9
1628205890000|2021-08-05 23:24:50|145300.7|144991.7|145270.3|145006.2|145302|145032.8|145257.4|144991.1|13
1628205900000|2021-08-05 23:25:00|145313|145004|145288.3|145017|145317.7|145017|145288.3|144997.7|11
1628205910000|2021-08-05 23:25:10|145284.8|145018.9|145312.4|145003.4|145317.5|145018.9|145284.8|145002.2|8
1628205920000|2021-08-05 23:25:20|145309.1|145000.1|145300.5|144996|145310.7|145013.2|145277.5|144993.5|7
1628205930000|2021-08-05 23:25:30|145315.2|145006.2|145283.5|145005|145315.2|145010.5|145283.1|144994.7|8
1628205940000|2021-08-05 23:25:40|145284|145006.8|145295|145004.4|145311.5|145009.7|145283.6|145000|11
1628205950000|2021-08-05 23:25:50|145292.2|145006.8|145273.7|145013.1|145292.2|145017.6|145273.7|145001.5|12
1628205960000|2021-08-05 23:26:00|145349.3|145040.3|145297.3|144993.2|145349.3|145040.3|145294.8|144987.5|14
1628205970000|2021-08-05 23:26:10|145296.3|144990.9|145312.5|145003.5|145321.2|145025.1|145271.7|144990.9|10
1628205980000|2021-08-05 23:26:20|145305.4|144996.4|145275.7|145009.4|145308.2|145016.6|145270|144995.2|8
1628205990000|2021-08-05 23:26:30|145275.5|145007.1|145304.8|144995.8|145314.9|145007.1|145275.5|144995.8|4
1628206000000|2021-08-05 23:26:40|145312|145003|145270.8|145018.1|145312|145019.3|145266.9|144992.5|5
1628206010000|2021-08-05 23:26:50|145265.7|145022.1|145270.7|145015.9|145341.1|145032.1|145265.7|145015.9|7
1628206020000|2021-08-05 23:27:00|145271.5|145020.1|145319.9|145010.9|145319.9|145020.1|145270.4|144998.8|9
1628206030000|2021-08-05 23:27:10|145313|145004|145296.6|145009.3|145324.3|145015.3|145296.6|145004|7
1628206040000|2021-08-05 23:27:20|145293.7|145011.7|145298.4|145013|145298.4|145016.1|145286.1|145008.8|8
1628206050000|2021-08-05 23:27:30|145285.9|145027.5|145305.4|145003.4|145319.4|145030.3|145279.7|145000.5|6
1628206060000|2021-08-05 23:27:40|145298.4|144989.4|145334.9|145025.9|145353.6|145044.6|145267.1|144989.4|7
1628206070000|2021-08-05 23:27:50|145326.9|145017.9|145315.3|145006.3|145345.9|145036.9|145272.8|144993.5|12
1628206080000|2021-08-05 23:28:00|145312.1|145003.1|145294.7|145002.1|145316.7|145007.7|145294.7|144995.2|17
1628206090000|2021-08-05 23:28:10|145305.6|144996.6|145308.6|144999.6|145324.7|145034.9|145283.2|144996.6|11
1628206100000|2021-08-05 23:28:20|145300.6|145000.3|145302.2|145023.8|145305.2|145023.8|145288.7|145000.3|10
1628206110000|2021-08-05 23:28:30|145290.5|145033|145330.8|145021.8|145338.9|145037.1|145289.1|145021.5|8
1628206120000|2021-08-05 23:28:40|145326.9|145017.9|145316.2|145033.6|145326.9|145037.6|145307|145017.4|13
1628206130000|2021-08-05 23:28:50|145321.9|145027.7|145309.8|145023.3|145321.9|145028.2|145301.1|145009.8|8
1628206140000|2021-08-05 23:29:00|145306.7|145026.4|145286.1|145026.3|145311.9|145026.4|145286.1|145014|8
1628206150000|2021-08-05 23:29:10|145284|145028.3|145327.7|145018.7|145327.7|145028.3|145281|145006.7|15
1628206160000|2021-08-05 23:29:20|145324.9|145015.9|145321.6|145012.6|145325.3|145016.3|145318.5|145009.5|10
1628206170000|2021-08-05 23:29:30|145322.7|145013.7|145322.1|145013.1|145324.3|145040.1|145293.5|145013.1|8
1628206180000|2021-08-05 23:29:40|145322.6|145013.6|145323.2|145014.2|145324|145031.6|145299.9|145012.2|8
1628206190000|2021-08-05 23:29:50|145319.5|145015.6|145311.6|145005.6|145320.1|145015.6|145306.8|144997.8|14
1628206200000|2021-08-05 23:30:00|145302.8|145012.2|145271.9|144962.9|145316.4|145026.3|145257.1|144948.1|18
1628206210000|2021-08-05 23:30:10|145262.6|144953.6|145248.8|144951.2|145285.1|144976.1|145248.8|144949.7|20
1628206220000|2021-08-05 23:30:20|145246.3|144949.9|145245.6|144963.4|145273.6|144964.6|145235.3|144949.2|23
1628206230000|2021-08-05 23:30:30|145243.6|144962.8|145267.4|144968.4|145279.5|144970.5|145243.5|144961.9|18
1628206240000|2021-08-05 23:30:40|145263.8|144970.2|145282.5|144973.5|145283.6|144976.7|145255.1|144968.6|20
1628206250000|2021-08-05 23:30:50|145246.2|144993.8|145246|144937|145265.5|144999.8|145223.6|144914.6|29
1628206260000|2021-08-05 23:31:00|145241.9|144932.9|145235.9|144926.9|145266.1|144957.1|145217.5|144908.5|29
1628206270000|2021-08-05 23:31:10|145235.6|144926.6|145250.6|144941.6|145253.8|144944.8|145227.4|144918.4|28
1628206280000|2021-08-05 23:31:20|145255.1|144946.1|145231.4|144932.2|145268.3|144959.3|145222.9|144932.2|25
1628206290000|2021-08-05 23:31:30|145232.1|144934.2|145291|144982|145314.6|145005.6|145230.2|144932.3|30
1628206300000|2021-08-05 23:31:40|145300.9|144991.9|145297.7|144988.7|145301.4|144992.4|145282.8|144973.8|26
1628206310000|2021-08-05 23:31:50|145291.4|144982.4|145285.9|144976.9|145296.7|144987.7|145285.9|144976.9|20
1628206320000|2021-08-05 23:32:00|145284.9|144975.9|145290.8|144981.8|145297.2|144988.2|145273|144964|35
1628206330000|2021-08-05 23:32:10|145277.6|144968.6|145285.1|144976.1|145297.4|144988.4|145271.5|144962.5|39
1628206340000|2021-08-05 23:32:20|145273.4|144964.4|145294|144985|145308.6|144999.6|145273.4|144964.4|36
1628206350000|2021-08-05 23:32:30|145291.7|144982.7|145284|144975|145291.7|144982.7|145278.8|144969.8|28
1628206360000|2021-08-05 23:32:40|145293.8|144984.8|145293|144984|145295.6|144986.6|145271.3|144962.3|26
1628206370000|2021-08-05 23:32:50|145278.4|144969.4|145302.9|144993.9|145345.8|145036.8|145256.5|144947.5|37
1628206380000|2021-08-05 23:33:00|145299|144990|145251.7|144942.7|145299|144990|145234.3|144925.3|25
1628206390000|2021-08-05 23:33:10|145251.2|144942.2|145233.3|144924.3|145266.4|144957.4|145233.3|144924.3|27
1628206400000|2021-08-05 23:33:20|145232.6|144923.6|145224.1|144915.1|145259.6|144950.6|145221.5|144912.5|25
1628206410000|2021-08-05 23:33:30|145219.2|144916.4|145232.4|144923.4|145252.9|144943.9|145219.2|144913.8|23
1628206420000|2021-08-05 23:33:40|145231.8|144922.8|145231.6|144922.6|145252|144943|145228.1|144919.1|24
1628206430000|2021-08-05 23:33:50|145249.2|144940.2|145237.6|144928.6|145260.6|144951.6|145222.3|144918|24
1628206440000|2021-08-05 23:34:00|145268.4|144959.4|145245.5|144936.5|145276.7|144967.7|145216.8|144926.1|15
1628206450000|2021-08-05 23:34:10|145245.1|144936.1|145224.2|144926.9|145252.4|144943.4|145222.8|144923.1|24
1628206460000|2021-08-05 23:34:20|145224.1|144924|145224.6|144927.6|145281.5|144972.5|145224.1|144924|23
1628206470000|2021-08-05 23:34:30|145224.5|144927.5|145357.2|145048.2|145422.1|145113.1|145224.5|144927.5|16
1628206480000|2021-08-05 23:34:40|145353.4|145044.4|145363.3|145054.3|145395.5|145086.5|145343.1|145034.1|34
1628206490000|2021-08-05 23:34:50|145364.1|145055.1|145369.6|145060.6|145405.3|145096.3|145358.7|145049.7|33
1628206500000|2021-08-05 23:35:00|145384.5|145075.5|145373.8|145064.8|145391.2|145082.2|145364.8|145055.8|40
1628206510000|2021-08-05 23:35:10|145366.1|145057.1|145379.2|145070.2|145408.4|145099.4|145358.3|145049.3|39
1628206520000|2021-08-05 23:35:20|145397.5|145088.5|145376.5|145067.5|145408.7|145099.7|145366.2|145057.2|40
1628206530000|2021-08-05 23:35:30|145396.2|145087.2|145391|145082|145399.4|145090.4|145364.1|145055.1|40
1628206540000|2021-08-05 23:35:40|145389.3|145080.3|145386.7|145077.7|145397.6|145088.6|145366.7|145057.7|40
1628206550000|2021-08-05 23:35:50|145378.1|145069.1|145379.4|145070.4|145417.1|145108.1|145367.2|145058.2|40
1628206560000|2021-08-05 23:36:00|145377.7|145068.7|145379.2|145070.2|145429.6|145120.6|145359.6|145050.6|38
1628206570000|2021-08-05 23:36:10|145398.9|145089.9|145374.2|145065.2|145422.2|145113.2|145362.5|145053.5|40
1628206580000|2021-08-05 23:36:20|145375.1|145066.1|145389.5|145080.5|145396.1|145087.1|145367.8|145058.8|39
1628206590000|2021-08-05 23:36:30|145385.5|145076.5|145373.3|145064.3|145400.1|145091.1|145356.4|145047.4|37
1628206600000|2021-08-05 23:36:40|145374.9|145065.9|145250.4|144941.4|145396.5|145087.5|145234.8|144925.8|33
1628206610000|2021-08-05 23:36:50|145246.2|144937.2|145262.6|144953.6|145313.6|145004.6|145230.4|144921.4|39
1628206620000|2021-08-05 23:37:00|145265.2|144956.2|145385.2|145076.2|145423.8|145114.8|145234.1|144925.1|34
1628206630000|2021-08-05 23:37:10|145386.4|145077.4|145383.6|145074.6|145406.1|145097.1|145377.2|145068.2|32
1628206640000|2021-08-05 23:37:20|145391.6|145082.6|145380.5|145071.5|145391.6|145082.6|145380.5|145071.5|19
1628206650000|2021-08-05 23:37:30|145379.6|145070.6|145374.4|145065.4|145386.8|145077.8|145368|145059|23
1628206660000|2021-08-05 23:37:40|145379.5|145070.5|145349.9|145040.9|145379.5|145070.5|145349.4|145040.4|33
1628206670000|2021-08-05 23:37:50|145349.2|145040.2|145339|145030|145352.8|145043.8|145325.3|145016.3|33
1628206680000|2021-08-05 23:38:00|145329.5|145020.5|145322.1|145013.1|145336.5|145027.5|145317.5|145008.5|31
1628206690000|2021-08-05 23:38:10|145325.3|145016.3|145337.1|145028.1|145337.7|145028.7|145316.4|145007.4|28
1628206700000|2021-08-05 23:38:20|145335|145026|145345.5|145036.5|145345.5|145036.5|145327.7|145018.7|31
1628206710000|2021-08-05 23:38:30|145344.9|145035.9|145329.9|145020.9|145348.7|145039.7|145325.2|145016.2|33
1628206720000|2021-08-05 23:38:40|145332.8|145023.8|145343.4|145034.4|145346.1|145037.1|145328.6|145019.6|33
1628206730000|2021-08-05 23:38:50|145340.4|145031.4|145342.9|145033.9|145342.9|145033.9|145322.6|145013.6|24
1628206740000|2021-08-05 23:39:00|145338|145029|145347.5|145038.5|145347.5|145038.5|145323.6|145014.6|18
1628206750000|2021-08-05 23:39:10|145341.3|145032.3|145336.7|145027.7|145351.4|145042.4|145336.7|145027.7|25
1628206760000|2021-08-05 23:39:20|145345.3|145036.3|145334.5|145025.5|145345.3|145036.3|145334.5|145025.5|24
1628206770000|2021-08-05 23:39:30|145334.6|145025.6|145355.1|145046.1|145360.5|145051.5|145334.6|145025.6|28
1628206780000|2021-08-05 23:39:40|145356.1|145047.1|145365|145056|145371.4|145062.4|145356.1|145047.1|35
1628206790000|2021-08-05 23:39:50|145367.3|145058.3|145364.4|145055.4|145367.3|145058.3|145353.4|145044.4|35
1628206800000|2021-08-05 23:40:00|145364.1|145055.1|145361.3|145052.3|145368.2|145059.2|145349.5|145040.5|35
1628206810000|2021-08-05 23:40:10|145346.6|145037.6|145352.6|145043.6|145360.9|145051.9|145340.3|145031.3|33
1628206820000|2021-08-05 23:40:20|145349.4|145040.4|145344.8|145035.8|145354.7|145045.7|145340|145031|26
1628206830000|2021-08-05 23:40:30|145343.9|145034.9|145340.6|145031.6|145343.9|145034.9|145338.8|145029.8|17
1628206840000|2021-08-05 23:40:40|145340.9|145031.9|145342.8|145033.8|145345.4|145036.4|145333.8|145024.8|16
1628206850000|2021-08-05 23:40:50|145346.2|145037.2|145337.6|145028.6|145354.8|145045.8|145321.5|145012.5|25
1628206860000|2021-08-05 23:41:00|145336.5|145027.5|145387.9|145078.9|145481.3|145172.3|145334.9|145025.9|33
1628206870000|2021-08-05 23:41:10|145398.4|145089.4|145384.2|145075.2|145406.8|145097.8|145380.6|145071.6|30
1628206880000|2021-08-05 23:41:20|145382.5|145073.5|145388.4|145079.4|145389.9|145080.9|145369.8|145060.8|27
1628206890000|2021-08-05 23:41:30|145387.4|145078.4|145381.6|145072.6|145447.5|145138.5|145373.7|145064.7|36
1628206900000|2021-08-05 23:41:40|145385.8|145076.8|145416.2|145107.2|145431.3|145122.3|145377.7|145068.7|33
1628206910000|2021-08-05 23:41:50|145413.5|145104.5|145411.3|145102.3|145418.7|145109.7|145399.2|145090.2|35
1628206920000|2021-08-05 23:42:00|145407.8|145098.8|145398.1|145089.1|145433.8|145124.8|145389.7|145080.7|37
1628206930000|2021-08-05 23:42:10|145395|145086|145403.1|145094.1|145481.9|145172.9|145373.6|145064.6|36
1628206940000|2021-08-05 23:42:20|145398.3|145089.3|145379.6|145070.6|145534.8|145225.8|145371.2|145062.2|26
1628206950000|2021-08-05 23:42:30|145378.7|145069.7|145394.4|145085.4|145404.3|145095.3|145372.5|145063.5|25
1628206960000|2021-08-05 23:42:40|145393.4|145084.4|145397.4|145088.4|145408.7|145099.7|145393.4|145084.4|21
1628206970000|2021-08-05 23:42:50|145399.6|145090.6|145414|145105|145426.3|145117.3|145396.3|145087.3|28
1628206980000|2021-08-05 23:43:00|145422.4|145113.4|145424.5|145115.5|145429.3|145120.3|145416.9|145107.9|29
1628206990000|2021-08-05 23:43:10|145421.3|145112.3|145426.3|145117.3|145427.6|145118.6|145412.1|145103.1|30
1628207000000|2021-08-05 23:43:20|145425.5|145116.5|145424.6|145115.6|145431.1|145122.1|145424.6|145115.6|26
1628207010000|2021-08-05 23:43:30|145427.6|145118.6|145428.1|145119.1|145431|145122|145425.1|145116.1|15
1628207020000|2021-08-05 23:43:40|145429.2|145120.2|145436.2|145127.2|145439.6|145130.6|145425.3|145116.3|22
1628207030000|2021-08-05 23:43:50|145435.3|145126.3|145439.1|145130.1|145450.4|145141.4|145425.4|145116.4|12
1628207040000|2021-08-05 23:44:00|145441.7|145132.7|145438.4|145129.4|145441.7|145132.7|145428.8|145119.8|13
1628207050000|2021-08-05 23:44:10|145438.3|145129.3|145434|145125|145447.2|145138.2|145430.7|145121.7|10
1628207060000|2021-08-05 23:44:20|145440.2|145131.2|145439.6|145130.6|145446|145137|145429.8|145120.8|13
1628207070000|2021-08-05 23:44:30|145442.2|145133.2|145439.6|145130.6|145447.2|145138.2|145437.9|145128.9|15
1628207080000|2021-08-05 23:44:40|145440.9|145131.9|145446.6|145137.6|145449.2|145140.2|145424.1|145115.1|26
1628207090000|2021-08-05 23:44:50|145442.7|145133.7|145433.8|145124.8|145444.5|145135.5|145428.9|145119.9|36
1628207100000|2021-08-05 23:45:00|145434.1|145125.1|145425.3|145116.3|145438.1|145129.1|145416|145107|11
1628207110000|2021-08-05 23:45:10|145435.3|145126.3|145437.9|145128.9|145443.9|145134.9|145435.3|145126.3|20
1628207120000|2021-08-05 23:45:20|145434.9|145125.9|145427.9|145118.9|145434.9|145125.9|145424.2|145115.2|33
1628207130000|2021-08-05 23:45:30|145428|145119|145409.2|145100.2|145438.4|145129.4|145409.2|145100.2|27
1628207140000|2021-08-05 23:45:40|145437.7|145128.7|145434.4|145125.4|145442.9|145133.9|145421.9|145112.9|22
1628207150000|2021-08-05 23:45:50|145436.8|145127.8|145447.6|145138.6|145450.7|145141.7|145423.3|145114.3|28
1628207160000|2021-08-05 23:46:00|145458.4|145149.4|145442.7|145133.7|145469.8|145160.8|145436.1|145127.1|22
1628207170000|2021-08-05 23:46:10|145449.4|145140.4|145445.3|145136.3|145455.9|145146.9|145445.3|145136.3|23
1628207180000|2021-08-05 23:46:20|145444.2|145135.2|145447.8|145138.8|145448.8|145139.8|145442.7|145133.7|18
1628207190000|2021-08-05 23:46:30|145450.3|145141.3|145438.5|145129.5|145452.4|145143.4|145438.5|145129.5|11
1628207200000|2021-08-05 23:46:40|145454.9|145162.2|145457.6|145148.6|145466.8|145167.7|145436.6|145127.6|25
1628207210000|2021-08-05 23:46:50|145452.6|145143.6|145450.8|145141.8|145457.8|145148.8|145437.3|145128.3|26
1628207220000|2021-08-05 23:47:00|145450.7|145141.7|145448.2|145139.2|145451|145142|145446.2|145137.2|30
1628207230000|2021-08-05 23:47:10|145445.4|145136.4|145455.5|145146.5|145459.3|145150.3|145445.4|145136.4|27
1628207240000|2021-08-05 23:47:20|145458.2|145149.2|145467.3|145158.3|145467.5|145158.5|145439.6|145130.6|36
1628207250000|2021-08-05 23:47:30|145466.3|145157.3|145457.1|145148.1|145473.1|145164.1|145451.2|145142.2|33
1628207260000|2021-08-05 23:47:40|145457.2|145148.2|145438.3|145129.3|145458.8|145149.8|145434.7|145125.7|32
1628207270000|2021-08-05 23:47:50|145439|145130|145439.6|145130.6|145442.3|145133.3|145433.6|145124.6|31
1628207280000|2021-08-05 23:48:00|145437.9|145128.9|145439.5|145130.5|145470.8|145161.8|145406.5|145097.5|31
1628207290000|2021-08-05 23:48:10|145442|145133|145443.1|145134.1|145454.8|145145.8|145432.8|145123.8|33
1628207300000|2021-08-05 23:48:20|145437.6|145128.6|145432.4|145123.4|145444.6|145135.6|145432.3|145123.3|27
1628207310000|2021-08-05 23:48:30|145427.8|145118.8|145434|145125|145438.4|145129.4|145427.8|145118.8|32
1628207320000|2021-08-05 23:48:40|145435.4|145126.4|145430.4|145121.4|145450.6|145141.6|145430.2|145121.2|34
1628207330000|2021-08-05 23:48:50|145438|145129|145432.5|145123.5|145448.4|145139.4|145424.1|145115.1|37
1628207340000|2021-08-05 23:49:00|145432.9|145123.9|145437.4|145128.4|145438.1|145129.1|145432.9|145123.9|11
1628207350000|2021-08-05 23:49:10|145448.8|145139.8|145439.6|145130.6|145448.8|145139.8|145421.1|145112.1|30
1628207360000|2021-08-05 23:49:20|145429.5|145120.5|145423.3|145114.3|145439.3|145130.3|145423.3|145114.3|34
1628207370000|2021-08-05 23:49:30|145423.1|145114.1|145430.8|145121.8|145442.1|145133.1|145423.1|145114.1|24
1628207380000|2021-08-05 23:49:40|145433.7|145124.7|145430.5|145121.5|145440.7|145131.7|145423.6|145114.6|39
1628207390000|2021-08-05 23:49:50|145428.9|145119.9|145431.1|145122.1|145447.9|145138.9|145424.8|145115.8|32
1628207400000|2021-08-05 23:50:00|145432.8|145123.8|145428|145119|145492|145183|145419.3|145110.3|22
1628207410000|2021-08-05 23:50:10|145433.7|145124.7|145430|145134.7|145441.9|145139.2|145427.2|145118.2|31
1628207420000|2021-08-05 23:50:20|145431|145128|145433.8|145124.8|145445.1|145138.5|145427.3|145118.3|32
1628207430000|2021-08-05 23:50:30|145434|145125|145439.6|145130.6|145439.6|145153.1|145423.5|145122.2|30
1628207440000|2021-08-05 23:50:40|145436.9|145127.9|145434|145154.8|145437.2|145154.8|145426.1|145122.2|26
1628207450000|2021-08-05 23:50:50|145430|145150.2|145433.9|145124.9|145439.2|145156.3|145427.8|145124.4|29
1628207460000|2021-08-05 23:51:00|145433.8|145124.8|145434.4|145125.4|145450.2|145143.8|145433.8|145124.8|22
1628207470000|2021-08-05 23:51:10|145438.3|145129.3|145444.3|145135.3|145445.9|145136.9|145434.3|145125.3|12
1628207480000|2021-08-05 23:51:20|145445|145136|145447.8|145138.8|145449.3|145140.3|145444.9|145135.9|14
1628207490000|2021-08-05 23:51:30|145440.8|145131.8|145448|145156|145451.7|145156|145440.8|145131.8|10
1628207500000|2021-08-05 23:51:40|145441.4|145132.4|145433.7|145124.7|145444.9|145141.6|145430.3|145121.3|30
1628207510000|2021-08-05 23:51:50|145435.1|145126.1|145446.1|145137.1|145449|145140|145423.4|145114.4|34
1628207520000|2021-08-05 23:52:00|145447.6|145138.6|145404.9|145095.9|145451.5|145143.3|145402.4|145093.4|33
1628207530000|2021-08-05 23:52:10|145402.7|145093.7|145441.5|145132.5|145448.6|145139.6|145402.7|145093.7|35
1628207540000|2021-08-05 23:52:20|145440.2|145131.2|145440.2|145131.2|145459.1|145150.1|145434.8|145125.8|30
1628207550000|2021-08-05 23:52:30|145437.5|145128.5|145440.8|145131.8|145450.6|145141.6|145435.9|145126.9|19
1628207560000|2021-08-05 23:52:40|145435.5|145126.5|145444.3|145135.3|145448.4|145139.4|145432.6|145123.6|16
1628207570000|2021-08-05 23:52:50|145439.9|145130.9|145448|145139|145448|145139|145433.5|145124.5|15
1628207580000|2021-08-05 23:53:00|145434.4|145125.4|145443.7|145134.7|145444.9|145140.5|145432.3|145123.3|20
1628207590000|2021-08-05 23:53:10|145446.2|145140.1|145448.5|145139.5|145471.5|145162.5|145440.4|145139.5|13
1628207600000|2021-08-05 23:53:20|145448.3|145139.3|145450.2|145141.2|145450.2|145141.2|145435.4|145126.4|21
1628207610000|2021-08-05 23:53:30|145445.2|145136.2|145432.6|145123.6|145446.7|145137.7|145431|145122|27
1628207620000|2021-08-05 23:53:40|145432.3|145123.3|145435.2|145126.2|145435.2|145141.3|145425.9|145116.9|20
1628207630000|2021-08-05 23:53:50|145431.3|145122.3|145438|145129.5|145439.7|145130.7|145427.8|145118.8|13
1628207640000|2021-08-05 23:54:00|145433.6|145124.6|145479.4|145170.4|145479.4|145170.4|145426.1|145117.1|20
1628207650000|2021-08-05 23:54:10|145481.3|145172.3|145457.9|145148.9|145481.3|145172.3|145457.9|145148.9|15
1628207660000|2021-08-05 23:54:20|145462.2|145153.2|145450.3|145141.3|145462.2|145153.2|145444|145135|19
1628207670000|2021-08-05 23:54:30|145447.5|145138.5|145456.5|145157|145460.2|145158.5|145447.5|145138.5|8
1628207680000|2021-08-05 23:54:40|145458.7|145150.9|145450.8|145141.8|145458.7|145150.9|145440|145131|36
1628207690000|2021-08-05 23:54:50|145450.6|145141.6|145439.8|145130.8|145451.1|145142.1|145428.4|145119.4|36
1628207700000|2021-08-05 23:55:00|145455.4|145154.6|145428.7|145119.7|145471.9|145162.9|145419.5|145110.5|31
1628207710000|2021-08-05 23:55:10|145431|145122|145414|145105|145431.4|145122.4|145414|145105|32
1628207720000|2021-08-05 23:55:20|145415|145106|145409.5|145100.5|145425.3|145116.3|145404.4|145095.4|39
1628207730000|2021-08-05 23:55:30|145402.3|145093.3|145410.9|145101.9|145419.1|145110.1|145402.3|145093.3|39
1628207740000|2021-08-05 23:55:40|145412.5|145103.5|145404.6|145095.6|145418.2|145109.2|145397.3|145088.3|36
1628207750000|2021-08-05 23:55:50|145407.9|145098.9|145410.5|145101.5|145424.5|145115.5|145397.8|145088.8|37
1628207760000|2021-08-05 23:56:00|145408|145099|145410|145101|145416.8|145107.8|145400.5|145091.5|27
1628207770000|2021-08-05 23:56:10|145407.3|145098.3|145399.5|145090.5|145412.8|145103.8|145395|145086|36
1628207780000|2021-08-05 23:56:20|145394.3|145085.3|145407.5|145098.5|145418.6|145109.6|145394.3|145085.3|36
1628207790000|2021-08-05 23:56:30|145409.3|145100.3|145406|145097|145412|145103|145394.6|145085.6|28
1628207800000|2021-08-05 23:56:40|145410.1|145101.1|145416.5|145107.5|145416.5|145107.5|145371.8|145062.8|36
1628207810000|2021-08-05 23:56:50|145406.5|145097.5|145406.5|145097.5|145406.5|145097.5|145367.7|145058.7|30
1628207820000|2021-08-05 23:57:00|145393.5|145084.5|145353.7|145044.7|145396.8|145087.8|145349.4|145040.4|27
1628207830000|2021-08-05 23:57:10|145354.6|145045.6|145342.5|145033.5|145363.8|145054.8|145329.3|145020.3|30
1628207840000|2021-08-05 23:57:20|145341.5|145032.5|145326.7|145017.7|145355.2|145046.2|145324.4|145015.4|31
1628207850000|2021-08-05 23:57:30|145327.3|145018.3|145366.8|145057.8|145389.8|145080.8|145326.9|145017.9|38
1628207860000|2021-08-05 23:57:40|145367.3|145058.3|145267|144958|145387.5|145078.5|145227.4|144918.4|40
1628207870000|2021-08-05 23:57:50|145275.8|144966.8|145271.7|144962.7|145293.7|144984.7|145233.8|144924.8|23
1628207880000|2021-08-05 23:58:00|145287.8|144978.8|145249.4|144940.4|145294.3|144985.3|145249.4|144940.4|31
1628207890000|2021-08-05 23:58:10|145254.8|144945.8|145285.4|144976.4|145305.5|144996.5|145254.8|144945.8|37
1628207900000|2021-08-05 23:58:20|145285.9|144976.9|145260.4|144951.4|145290.6|144981.6|145251.1|144942.1|35
1628207910000|2021-08-05 23:58:30|145270.9|144961.9|145273.4|144964.4|145303.3|144994.3|145253.3|144944.3|36
1628207920000|2021-08-05 23:58:40|145266.5|144957.5|145258.3|144949.3|145291.9|144982.9|145258.3|144949.3|34
1628207930000|2021-08-05 23:58:50|145258.7|144949.7|145265.1|144956.1|145295.2|144986.2|145251.4|144942.4|40
1628207940000|2021-08-05 23:59:00|145266.1|144957.1|145259.7|144950.7|145283.1|144974.1|145254.7|144945.7|38
1628207950000|2021-08-05 23:59:10|145243.1|144934.1|145285.7|144976.7|145289.2|144980.2|145243.1|144934.1|40
1628207960000|2021-08-05 23:59:20|145284|144975|145278.1|144969.1|145285.1|144976.1|145250.6|144941.6|37
1628207970000|2021-08-05 23:59:30|145286.6|144977.6|145267.7|144958.7|145287.5|144978.5|145253.6|144944.6|37
1628207980000|2021-08-05 23:59:40|145262.7|144953.7|145273.5|144964.5|145285.8|144976.8|145255|144946|29
1628207990000|2021-08-05 23:59:50|145282.3|144973.3|145264|144955|145290.3|144981.3|145255|144946|40
1628208000000|2021-08-06 00:00:00|145259.3|144950.3|145306.3|144997.3|145312.8|145003.8|145259.3|144950.3|33
1628208010000|2021-08-06 00:00:10|145293.5|144984.5|145273.1|144964.1|145309.7|145000.7|145245.1|144936.1|34
1628208020000|2021-08-06 00:00:20|145248.8|144939.8|145253.8|144944.8|145290|144981|145247.2|144938.2|40
1628208030000|2021-08-06 00:00:30|145256.8|144947.8|145275.3|144966.3|145285.7|144976.7|145256.2|144947.2|39
1628208040000|2021-08-06 00:00:40|145283.5|144974.5|145273.1|144964.1|145288.2|144979.2|145270|144961|23
1628208050000|2021-08-06 00:00:50|145275.4|144966.4|145260.7|144951.7|145288.2|144979.2|145256.1|144947.1|18
1628208060000|2021-08-06 00:01:00|145263.2|144954.2|145273.4|144964.4|145285.8|144976.8|145246|144937|37
1628208070000|2021-08-06 00:01:10|145278.8|144969.8|145120.9|144811.9|145292.6|144983.6|145107.7|144798.7|30
1628208080000|2021-08-06 00:01:20|145116.5|144807.5|145130.6|144848.4|145155.7|144864.5|145116.5|144807.5|35
1628208090000|2021-08-06 00:01:30|145135.2|144851.6|145139.6|144830.6|145156.6|144870.3|145124.5|144826.8|38
1628208100000|2021-08-06 00:01:40|145114.3|144845.6|145122.9|144843.5|145140.2|144863.2|145109.3|144823|38
1628208110000|2021-08-06 00:01:50|145123.1|144846|145106.1|144805.9|145129.4|144858.3|145091.2|144782.9|37
1628208120000|2021-08-06 00:02:00|145102.9|144806|145090.2|144809|145126.9|144822.3|145090.2|144798.5|39
1628208130000|2021-08-06 00:02:10|145118.7|144820.9|145101.2|144829.6|145118.7|144830.9|145065.3|144785.2|37
1628208140000|2021-08-06 00:02:20|145082.2|144816.5|145099.7|144833.1|145107.3|144836.6|145069.8|144798|34
1628208150000|2021-08-06 00:02:30|145091.5|144830.3|145088.4|144820.6|145115.3|144833.1|145069.8|144815.6|33
1628208160000|2021-08-06 00:02:40|145083.4|144818|145115.5|144835.1|145115.5|144835.1|145073.2|144783.5|33
1628208170000|2021-08-06 00:02:50|145084.7|144830.4|145074.6|144814.5|145102.5|144831.5|145057.2|144788|15
1628208180000|2021-08-06 00:03:00|145070.6|144819.9|145069|144827|145082.6|144835.6|145056.6|144816|17
1628208190000|2021-08-06 00:03:10|145094.8|144785.8|145316.7|145007.7|145334|145025|145038.7|144785.8|30
1628208200000|2021-08-06 00:03:20|145333.1|145024.1|145324.1|145015.1|145334.3|145025.3|145318.5|145009.5|28
1628208210000|2021-08-06 00:03:30|145322.1|145013.1|145322.2|145013.2|145332|145023|145318.3|145009.3|17
1628208220000|2021-08-06 00:03:40|145322.3|145013.3|145354.9|145045.9|145377.8|145068.8|145320.4|145011.4|23
1628208230000|2021-08-06 00:03:50|145365.3|145056.3|145327.8|145018.8|145365.3|145056.3|145327.8|145018.8|20
1628208240000|2021-08-06 00:04:00|145340.6|145031.6|145328.2|145019.2|145347|145038|145321.3|145012.3|16
1628208250000|2021-08-06 00:04:10|145329.3|145020.3|145333.5|145024.5|145335.9|145026.9|145327.3|145018.3|15
1628208260000|2021-08-06 00:04:20|145332.2|145023.2|145328.1|145019.1|145332.2|145023.2|145325.5|145016.5|9
1628208270000|2021-08-06 00:04:30|145324.3|145015.3|145345.6|145036.6|145347.7|145038.7|145279.9|144970.9|26
1628208280000|2021-08-06 00:04:40|145345.4|145036.4|145350.4|145041.4|145354|145045|145333.6|145024.6|20
1628208290000|2021-08-06 00:04:50|145359.4|145050.4|145358.5|145049.5|145360.7|145051.7|145349.5|145040.5|19
1628208300000|2021-08-06 00:05:00|145357.9|145048.9|145314.3|145005.3|145357.9|145048.9|145312|145003|25
1628208310000|2021-08-06 00:05:10|145300.2|144991.2|145255.6|144946.6|145330.2|145021.2|145241.2|144932.2|25
1628208320000|2021-08-06 00:05:20|145252.4|144943.4|145175.5|144866.5|145252.4|144943.4|145169.7|144860.7|30
1628208330000|2021-08-06 00:05:30|145178.5|144869.5|145158.6|144849.6|145184.1|144875.1|145146.1|144837.1|27
1628208340000|2021-08-06 00:05:40|145159.6|144850.6|145152.4|144843.4|145187.6|144878.6|145147.8|144838.8|26
1628208350000|2021-08-06 00:05:50|145159.4|144850.4|145154.7|144845.7|145171|144862|145131.8|144822.8|31
1628208360000|2021-08-06 00:06:00|145157.3|144848.3|145167|144858|145169.9|144860.9|145148.4|144839.4|25
1628208370000|2021-08-06 00:06:10|145164.7|144855.7|145170.1|144861.1|145185.3|144876.3|145141.9|144832.9|29
1628208380000|2021-08-06 00:06:20|145164.3|144855.3|145148.6|144839.6|145179.2|144870.2|145144.4|144835.4|21
1628208390000|2021-08-06 00:06:30|145148.1|144839.1|145138.2|144829.2|145152.1|144843.1|145122.1|144813.1|25
1628208400000|2021-08-06 00:06:40|145139.8|144832|145118.1|144809.1|145139.8|144832|145098.4|144789.4|18
1628208410000|2021-08-06 00:06:50|145125.9|144816.9|145144.5|144835.5|145148.6|144839.6|145119|144810|16
1628208420000|2021-08-06 00:07:00|145143.1|144834.1|145138.9|144829.9|145144.9|144835.9|145136|144827|12
1628208430000|2021-08-06 00:07:10|145139|144830|145307.6|144998.6|145307.6|144998.6|145137.5|144828.5|30
1628208440000|2021-08-06 00:07:20|145311.6|145002.6|145296.2|144987.2|145311.6|145002.6|145270.4|144961.4|28
1628208450000|2021-08-06 00:07:30|145296.8|144987.8|145301.9|144992.9|145308.5|144999.5|145288.7|144979.7|19
1628208460000|2021-08-06 00:07:40|145288.3|144979.3|145273.6|144964.6|145298.3|144989.3|145266|144957|25
1628208470000|2021-08-06 00:07:50|145273|144964|145264|144955|145291.7|144982.7|145255.1|144946.1|25
1628208480000|2021-08-06 00:08:00|145272.2|144963.2|145315.9|145006.9|145315.9|145006.9|145265.2|144956.2|29
1628208490000|2021-08-06 00:08:10|145313.1|145004.1|145296.6|144987.6|145342.9|145033.9|145289.3|144980.3|14
1628208500000|2021-08-06 00:08:20|145304.5|144995.5|145264.3|144955.3|145304.5|144995.5|145251.9|144942.9|37
1628208510000|2021-08-06 00:08:30|145270|144961|145269.5|144960.5|145286|144977|145247.5|144938.5|40
1628208520000|2021-08-06 00:08:40|145258.1|144949.1|145262.3|144953.3|145278|144969|145244.9|144935.9|39
1628208530000|2021-08-06 00:08:50|145269.5|144960.5|145272.4|144963.4|145296.7|144987.7|145256.4|144947.4|40
1628208540000|2021-08-06 00:09:00|145275.6|144966.6|145261.2|144952.2|145284.4|144975.4|145248.2|144939.2|40
1628208550000|2021-08-06 00:09:10|145266.4|144957.4|145214.5|144905.5|145291.1|144982.1|145166.3|144857.3|38
1628208560000|2021-08-06 00:09:20|145212.8|144903.8|145232.9|144923.9|145237.4|144928.4|145166.3|144857.3|35
1628208570000|2021-08-06 00:09:30|145241|144932|145221.6|144912.6|145241.8|144932.8|145180.7|144871.7|31
1628208580000|2021-08-06 00:09:40|145220.6|144911.6|145212|144903|145233.8|144924.8|145188|144879|33
1628208590000|2021-08-06 00:09:50|145211.3|144902.3|145208.6|144899.6|145235.2|144926.2|145176.5|144867.5|34
1628208600000|2021-08-06 00:10:00|145201.3|144892.3|145190.8|144881.8|145250.9|144941.9|145168|144859|35
1628208610000|2021-08-06 00:10:10|145191.6|144882.6|145200.5|144891.5|145250.1|144941.1|145177.9|144868.9|36
1628208620000|2021-08-06 00:10:20|145216.6|144907.6|145197|144888|145216.6|144907.6|145161.9|144852.9|36
1628208630000|2021-08-06 00:10:30|145197.8|144888.8|145193.5|144884.5|145209.6|144900.6|145178.4|144869.4|27
1628208640000|2021-08-06 00:10:40|145192.3|144883.3|145202.6|144893.6|145223.3|144914.3|145170.9|144861.9|36
1628208650000|2021-08-06 00:10:50|145195.4|144886.4|145204.1|144895.1|145214.4|144905.4|145195.4|144886.4|7
1628208660000|2021-08-06 00:11:00|145216.2|144907.2|145193.4|144884.4|145259.9|144950.9|145166.2|144857.2|32
1628208670000|2021-08-06 00:11:10|145180.1|144871.1|145293.3|144984.3|145297.4|144988.4|145157.2|144848.2|40
1628208680000|2021-08-06 00:11:20|145294.7|144985.7|145361.2|145052.2|145361.2|145052.2|145294.7|144985.7|39
1628208690000|2021-08-06 00:11:30|145354.3|145045.3|145314.6|145005.6|145357.1|145048.1|145305.7|144996.7|29
1628208700000|2021-08-06 00:11:40|145314.5|145005.5|145293.2|144984.2|145321.3|145012.3|145279.1|144970.1|31
1628208710000|2021-08-06 00:11:50|145287.6|144978.6|145275.4|144966.4|145287.9|144978.9|145270.1|144961.1|26
1628208720000|2021-08-06 00:12:00|145272.3|144963.3|145284.6|144975.6|145284.6|144975.6|145269.5|144960.5|24
1628208730000|2021-08-06 00:12:10|145278.9|144969.9|145265.5|144956.5|145290.1|144981.1|145254.6|144945.6|32
1628208740000|2021-08-06 00:12:20|145271.1|144962.1|145279.5|144970.5|145283.5|144974.5|145233.5|144924.5|17
1628208750000|2021-08-06 00:12:30|145274.4|144965.4|145249.5|144940.5|145274.4|144965.4|145237|144928|14
1628208760000|2021-08-06 00:12:40|145262.8|144953.8|145274.8|144965.8|145274.8|144965.8|145257.1|144948.1|16
1628208770000|2021-08-06 00:12:50|145271.4|144962.4|145276.3|144967.3|145282.5|144973.5|145268|144959|30
1628208780000|2021-08-06 00:13:00|145281|144972|145260.3|144951.3|145284.1|144975.1|145250.6|144941.6|20
1628208790000|2021-08-06 00:13:10|145258.3|144949.3|145254.7|144945.7|145265.3|144956.3|145240.2|144931.2|21
1628208800000|2021-08-06 00:13:20|145243.8|144934.8|145266|144957|145284.4|144975.4|145238.4|144929.4|22
1628208810000|2021-08-06 00:13:30|145239.5|144930.5|145249.9|144940.9|145270|144961|145239.2|144930.2|28
1628208820000|2021-08-06 00:13:40|145250.8|144941.8|145277|144968|145277|144968|145230.4|144921.4|33
1628208830000|2021-08-06 00:13:50|145276.2|144967.2|145242.5|144933.5|145276.2|144967.2|145238.6|144929.6|25
1628208840000|2021-08-06 00:14:00|145242.4|144933.4|145251.7|144942.7|145254|144945|145239.2|144930.2|19
1628208850000|2021-08-06 00:14:10|145250.6|144941.6|145243.2|144934.2|145261.3|144952.3|145242.8|144933.8|21
1628208860000|2021-08-06 00:14:20|145240.1|144931.1|145266.3|144957.3|145275.9|144966.9|145240.1|144931.1|24
1628208870000|2021-08-06 00:14:30|145269.6|144960.6|145282.7|144973.7|145297.5|144988.5|145269.4|144960.4|20
1628208880000|2021-08-06 00:14:40|145275.2|144966.2|145291.8|144982.8|145297.4|144988.4|145265.9|144956.9|27
1628208890000|2021-08-06 00:14:50|145288.9|144979.9|145290.5|144981.5|145306.4|144997.4|145283.8|144974.8|23
1628208900000|2021-08-06 00:15:00|145299.1|144990.1|145294.1|144985.1|145307.2|144998.2|145276.3|144967.3|25
1628208910000|2021-08-06 00:15:10|145296.5|144987.5|145279.1|144970.1|145311.4|145002.4|145253.8|144944.8|29
1628208920000|2021-08-06 00:15:20|145263.6|144954.6|145290.8|144981.8|145316.2|145007.2|145263.6|144954.6|25
1628208930000|2021-08-06 00:15:30|145304.1|144995.1|145301.1|144992.1|145308|144999|145295|144986|17
1628208940000|2021-08-06 00:15:40|145304.2|144995.2|145276.5|144967.5|145304.2|144995.2|145262.4|144953.4|21
1628208950000|2021-08-06 00:15:50|145270.7|144961.7|145279.4|144970.4|145280.1|144971.1|145254.6|144945.6|30
1628208960000|2021-08-06 00:16:00|145279|144970|145293.8|144984.8|145299.2|144990.2|145256.4|144947.4|34
1628208970000|2021-08-06 00:16:10|145283.8|144974.8|145292|144983|145309.4|145000.4|145263.2|144954.2|39
1628208980000|2021-08-06 00:16:20|145290.4|144981.4|145279.6|144970.6|145302.1|144993.1|145277.3|144968.3|34
1628208990000|2021-08-06 00:16:30|145297.7|144988.7|145276.3|144967.3|145300.7|144991.7|145247.8|144938.8|30
1628209000000|2021-08-06 00:16:40|145270.1|144961.1|145283.6|144974.6|145283.6|144974.6|145253.1|144944.1|31
1628209010000|2021-08-06 00:16:50|145287.3|144978.3|145280.6|144971.6|145296.2|144987.2|145271.8|144962.8|27
1628209020000|2021-08-06 00:17:00|145282|144973|145287.2|144978.2|145304.2|144995.2|145276|144967|28
1628209030000|2021-08-06 00:17:10|145285|144976|145315.7|145006.7|145315.7|145006.7|145275.6|144966.6|33
1628209040000|2021-08-06 00:17:20|145294.4|144985.4|145286.1|144977.1|145311.1|145002.1|145265.6|144956.6|24
1628209050000|2021-08-06 00:17:30|145286|144977|145295.3|144986.3|145306.7|144997.7|145274.3|144965.3|22
1628209060000|2021-08-06 00:17:40|145298.5|144989.5|145289.3|144980.3|145306.5|144997.5|145274.6|144965.6|27
1628209070000|2021-08-06 00:17:50|145297.3|144988.3|145299.8|144990.8|145325.9|145016.9|145256.4|144947.4|22
1628209080000|2021-08-06 00:18:00|145311.7|145002.7|145316.8|145007.8|145335.1|145026.1|145270|144961|26
1628209090000|2021-08-06 00:18:10|145310.8|145001.8|145280|144971|145310.8|145001.8|145263.8|144954.8|27
1628209100000|2021-08-06 00:18:20|145278.8|144969.8|145318.9|145009.9|145320|145011|145268.3|144959.3|32
1628209110000|2021-08-06 00:18:30|145326.5|145017.5|145345|145036|145352.6|145043.6|145295.1|144986.1|28
1628209120000|2021-08-06 00:18:40|145346.9|145037.9|145366.4|145057.4|145383.1|145074.1|145334.2|145025.2|17
1628209130000|2021-08-06 00:18:50|145367.3|145058.3|145357|145048|145367.3|145058.3|145334.5|145025.5|13
1628209140000|2021-08-06 00:19:00|145341.8|145032.8|145386|145077|145388.2|145079.2|145287.3|144978.3|27
1628209150000|2021-08-06 00:19:10|145381.9|145072.9|145362.9|145053.9|145381.9|145072.9|145336.1|145027.1|26
1628209160000|2021-08-06 00:19:20|145369.9|145060.9|145368.1|145059.1|145370|145061|145334.2|145025.2|25
1628209170000|2021-08-06 00:19:30|145362.3|145053.3|145327.8|145018.8|145362.3|145053.3|145326.7|145017.7|20
1628209180000|2021-08-06 00:19:40|145325.8|145016.8|145340.2|145031.2|145349.8|145040.8|145325.8|145016.8|19
1628209190000|2021-08-06 00:19:50|145334.4|145025.4|145323.2|145014.2|145339.2|145030.2|145305.9|144996.9|14
1628209200000|2021-08-06 00:20:00|145339.2|145030.2|145329.6|145020.6|145339.6|145030.6|145316.8|145007.8|17
1628209210000|2021-08-06 00:20:10|145327.5|145018.5|145325.7|145016.7|145327.5|145018.5|145310.1|145001.1|8
1628209220000|2021-08-06 00:20:20|145338|145029|145325.2|145016.2|145339.1|145030.1|145312.3|145003.3|16
1628209230000|2021-08-06 00:20:30|145327.5|145018.5|145332.4|145023.4|145371.6|145062.6|145256.3|144947.3|18
1628209240000|2021-08-06 00:20:40|145331.6|145022.6|145326.1|145017.1|145333.7|145024.7|145326.1|145017.1|7
1628209250000|2021-08-06 00:20:50|145328.7|145019.7|145336.5|145027.5|145342.9|145033.9|145328.7|145019.7|14
1628209260000|2021-08-06 00:21:00|145323.6|145014.6|145327.9|145018.9|145332.6|145023.6|145320.8|145011.8|7
1628209270000|2021-08-06 00:21:10|145326.7|145017.7|145335.7|145026.7|145337.3|145028.3|145317.2|145008.2|18
1628209280000|2021-08-06 00:21:20|145342.2|145033.2|145334.8|145025.8|145342.2|145033.2|145314.9|145005.9|16
1628209290000|2021-08-06 00:21:30|145322.3|145013.3|145373.7|145064.7|145373.8|145064.8|145311.8|145002.8|7
1628209300000|2021-08-06 00:21:40|145375.2|145066.2|145310.6|145001.6|145375.6|145066.6|145299.5|144990.5|12
1628209310000|2021-08-06 00:21:50|145314.4|145005.4|145308|144999|145321.3|145012.3|145282.7|144973.7|24
1628209320000|2021-08-06 00:22:00|145310.4|145001.4|145306.1|144997.1|145311.7|145002.7|145303.2|144994.2|19
1628209330000|2021-08-06 00:22:10|145305.9|144996.9|145315.6|145006.6|145315.8|145006.8|145299.5|144990.5|13
1628209340000|2021-08-06 00:22:20|145314.8|145005.8|145307.1|144998.1|145314.8|145005.8|145307.1|144998.1|9
1628209350000|2021-08-06 00:22:30|145307.8|144998.8|145307.8|144998.8|145311.4|145002.4|145300.3|144991.3|14
1628209360000|2021-08-06 00:22:40|145313.7|145004.7|145313.1|145004.1|145321.4|145012.4|145309.5|145000.5|9
1628209370000|2021-08-06 00:22:50|145315|145006|145314.6|145005.6|145315|145006|145311.3|145002.3|6
1628209380000|2021-08-06 00:23:00|145317.8|145008.8|145341|145032|145344.5|145035.5|145317.8|145008.8|10
1628209390000|2021-08-06 00:23:10|145340.1|145031.1|145344.7|145035.7|145344.7|145035.7|145337.2|145028.2|11
1628209400000|2021-08-06 00:23:20|145342.8|145033.8|145329.9|145020.9|145343.2|145034.2|145329.9|145020.9|15
1628209410000|2021-08-06 00:23:30|145331.3|145022.3|145322.6|145013.6|145331.3|145022.3|145322.6|145013.6|14
1628209420000|2021-08-06 00:23:40|145324|145015|145306.4|144997.4|145325.7|145016.7|145306.4|144997.4|14
1628209430000|2021-08-06 00:23:50|145309.8|145000.8|145312|145003|145314.2|145005.2|145302.6|144993.6|15
1628209440000|2021-08-06 00:24:00|145311.6|145002.6|145309.1|145000.1|145335.6|145026.6|145309.1|145000.1|12
1628209450000|2021-08-06 00:24:10|145304|144995|145316.5|145007.5|145317.4|145008.4|145304|144995|7
1628209460000|2021-08-06 00:24:20|145318.7|145009.7|145313.2|145004.2|145341.9|145032.9|145309.5|145000.5|10
1628209470000|2021-08-06 00:24:30|145320.2|145011.2|145316.1|145007.1|145320.2|145011.2|145316.1|145007.1|6
1628209480000|2021-08-06 00:24:40|145318.3|145009.3|145308.1|144999.1|145329.6|145020.6|145308.1|144999.1|15
1628209490000|2021-08-06 00:24:50|145305.4|144996.4|145313|145004|145320|145011|145305.4|144996.4|15
1628209500000|2021-08-06 00:25:00|145315.5|145006.5|145308.4|144999.4|145315.5|145006.5|145307.5|144998.5|5
1628209510000|2021-08-06 00:25:10|145307.7|144998.7|145315.4|145006.4|145316.6|145007.6|145301.9|144992.9|11
1628209520000|2021-08-06 00:25:20|145317.1|145008.1|145319.5|145010.5|145321|145012|145306.6|144997.6|10
1628209530000|2021-08-06 00:25:30|145316.5|145007.5|145307.4|144998.4|145320.5|145011.5|145307.4|144998.4|12
1628209540000|2021-08-06 00:25:40|145307.9|144998.9|145310.6|145001.6|145336.9|145027.9|145301.8|144992.8|15
1628209550000|2021-08-06 00:25:50|145312.3|145003.3|145314.9|145005.9|145320.4|145011.4|145309.1|145000.1|11
1628209560000|2021-08-06 00:26:00|145312.7|145003.7|145311.9|145002.9|145319.5|145010.5|145305.4|144996.4|17
1628209570000|2021-08-06 00:26:10|145319.1|145010.1|145312.8|145003.8|145319.1|145010.1|145308.5|144999.5|13
1628209580000|2021-08-06 00:26:20|145309.7|145000.7|145317.8|145008.8|145321.9|145012.9|145307.8|144998.8|11
1628209590000|2021-08-06 00:26:30|145313.6|145004.6|145312.3|145003.3|145319.3|145010.3|145311.4|145002.4|12
1628209600000|2021-08-06 00:26:40|145313|145004|145329.5|145020.5|145329.5|145020.5|145300.8|144991.8|12
1628209610000|2021-08-06 00:26:50|145327.2|145018.2|145318.6|145009.6|145327.3|145018.3|145309.1|145000.1|11
1628209620000|2021-08-06 00:27:00|145319.5|145010.5|145312|145003|145323|145014|145274|144965|12
1628209630000|2021-08-06 00:27:10|145312.1|145003.1|145303.5|144994.5|145314.7|145005.7|145296.9|144987.9|16
1628209640000|2021-08-06 00:27:20|145300.2|144991.2|145308.2|144999.2|145318|145009|145299.9|144990.9|21
1628209650000|2021-08-06 00:27:30|145304.6|144995.6|145307.6|144998.6|145318.3|145009.3|145291.8|144982.8|23
1628209660000|2021-08-06 00:27:40|145308.7|144999.7|145301.5|144992.5|145316.2|145007.2|145296.5|144987.5|17
1628209670000|2021-08-06 00:27:50|145301.4|144992.4|145304.2|144995.2|145310.6|145001.6|145296|144987|13
1628209680000|2021-08-06 00:28:00|145307.5|144998.5|145312.4|145003.4|145323|145014|145307.5|144998.5|16
1628209690000|2021-08-06 00:28:10|145315.1|145006.1|145329.1|145020.1|145329.6|145020.6|145315.1|145006.1|8
1628209700000|2021-08-06 00:28:20|145324.1|145015.1|145317.7|145008.7|145327.3|145018.3|145301.5|144992.5|10
1628209710000|2021-08-06 00:28:30|145317.9|145008.9|145329.2|145020.2|145331.2|145022.2|145306.9|144997.9|14
1628209720000|2021-08-06 00:28:40|145328.5|145019.5|145313.9|145004.9|145334.1|145025.1|145309.5|145000.5|19
1628209730000|2021-08-06 00:28:50|145310.6|145001.6|145307.8|144998.8|145318.7|145009.7|145305.5|144996.5|8
1628209740000|2021-08-06 00:29:00|145314|145005|145310.3|145001.3|145330|145021|145291.6|144982.6|14
1628209750000|2021-08-06 00:29:10|145319.6|145010.6|145307.6|144998.6|145336.4|145027.4|145307.6|144998.6|11
1628209760000|2021-08-06 00:29:20|145332|145023|145310|145001|145332.2|145023.2|145300.6|144991.6|16
1628209770000|2021-08-06 00:29:30|145313.1|145004.1|145313.8|145004.8|145320.5|145011.5|145310.2|145001.2|11
1628209780000|2021-08-06 00:29:40|145313.9|145004.9|145320.9|145011.9|145322.3|145013.3|145305.4|144996.4|11
1628209790000|2021-08-06 00:29:50|145322.9|145013.9|145317|145008|145323.7|145014.7|145308.3|144999.3|12
1628209800000|2021-08-06 00:30:00|145313|145004|145309.2|145000.2|145316.2|145007.2|145309|145000|11
1628209810000|2021-08-06 00:30:10|145311.1|145002.1|145335.2|145026.2|145341.3|145032.3|145295.7|144986.7|15
1628209820000|2021-08-06 00:30:20|145317.1|145008.1|145336.8|145027.8|145350.6|145041.6|145317.1|145008.1|16
1628209830000|2021-08-06 00:30:30|145337.2|145028.2|145308.1|144999.1|145347.2|145038.2|145308.1|144999.1|23
1628209840000|2021-08-06 00:30:40|145305.8|144996.8|145307.6|144998.6|145314.6|145005.6|145289.1|144980.1|24
1628209850000|2021-08-06 00:30:50|145310.4|145001.4|145318.4|145009.4|145318.4|145009.4|145300.7|144991.7|18
1628209860000|2021-08-06 00:31:00|145320.3|145011.3|145332.4|145023.4|145332.8|145023.8|145266.9|144957.9|24
1628209870000|2021-08-06 00:31:10|145335.5|145026.5|145305.2|144996.2|145341.3|145032.3|145300.1|144991.1|20
1628209880000|2021-08-06 00:31:20|145317.2|145008.2|145308|144999|145317.2|145008.2|145296.4|144987.4|20
1628209890000|2021-08-06 00:31:30|145311.4|145002.4|145303.3|144994.3|145315.7|145006.7|145299.2|144990.2|10
1628209900000|2021-08-06 00:31:40|145302|144993|145306.7|144997.7|145314.6|145005.6|145282.8|144973.8|27
1628209910000|2021-08-06 00:31:50|145295.1|144986.1|145318.7|145009.7|145319|145010|145283.5|144974.5|13
1628209920000|2021-08-06 00:32:00|145315|145006|145309|145000|145318.8|145009.8|145305.9|144996.9|9
1628209930000|2021-08-06 00:32:10|145312|145003|145319.9|145010.9|145327.3|145018.3|145299.4|144990.4|14
1628209940000|2021-08-06 00:32:20|145317|145008|145314|145005|145330.6|145021.6|145288.2|144979.2|17
1628209950000|2021-08-06 00:32:30|145289.9|144980.9|145275.5|144966.5|145327.3|145018.3|145274.4|144965.4|23
1628209960000|2021-08-06 00:32:40|145292.9|144983.9|145309.9|145000.9|145319.8|145010.8|145285.7|144976.7|21
1628209970000|2021-08-06 00:32:50|145304.6|144995.6|145304.4|144995.4|145313.4|145004.4|145300.9|144991.9|9
1628209980000|2021-08-06 00:33:00|145305.3|144996.3|145291.9|144982.9|145331.8|145022.8|145291.9|144982.9|10
1628209990000|2021-08-06 00:33:10|145298.2|144989.2|145308.5|144999.5|145313|145004|145287.1|144978.1|13
1628210000000|2021-08-06 00:33:20|145301.7|144992.7|145300.8|144991.8|145312.8|145003.8|145295.5|144986.5|12
1628210010000|2021-08-06 00:33:30|145302.9|144993.9|145302.8|144993.8|145309.9|145000.9|145302.7|144993.7|13
1628210020000|2021-08-06 00:33:40|145304.9|144995.9|145292.2|144983.2|145308.8|144999.8|145288.5|144979.5|20
1628210030000|2021-08-06 00:33:50|145295.8|144986.8|145303.1|144994.1|145313.8|145004.8|145295.8|144986.8|17
1628210040000|2021-08-06 00:34:00|145305.4|144996.4|145346.6|145037.6|145346.6|145037.6|145305.4|144996.4|10
1628210050000|2021-08-06 00:34:10|145345.7|145036.7|145306.7|144997.7|145369.6|145060.6|145289.6|144980.6|23
1628210060000|2021-08-06 00:34:20|145325.9|145016.9|145306.1|144997.1|145352.5|145043.5|145273.8|144964.8|36
1628210070000|2021-08-06 00:34:30|145306.2|144997.2|145304.1|144995.1|145310.9|145001.9|145301.7|144992.7|38
1628210080000|2021-08-06 00:34:40|145309.6|145000.6|145304.4|144995.4|145315.2|145006.2|145303.1|144994.1|40
1628210090000|2021-08-06 00:34:50|145304|144995|145281.8|144972.8|145306.1|144997.1|145275.6|144966.6|29
1628210100000|2021-08-06 00:35:00|145280.1|144971.1|145311.2|145002.2|145312|145003|145280.1|144971.1|12
1628210110000|2021-08-06 00:35:10|145299.5|144990.5|145302.9|144993.9|145307.4|144998.4|145296.1|144987.1|14
1628210120000|2021-08-06 00:35:20|145305|144996|145262.9|144953.9|145305|144996|145208.1|144899.1|30
1628210130000|2021-08-06 00:35:30|145269.1|144960.1|145265.2|144956.2|145284.1|144975.1|145211.9|144902.9|34
1628210140000|2021-08-06 00:35:40|145280.5|144971.5|145259.5|144950.5|145286.8|144977.8|145231|144922|38
1628210150000|2021-08-06 00:35:50|145261.9|144952.9|145252.2|144943.2|145268.6|144959.6|145252.2|144943.2|21
1628210160000|2021-08-06 00:36:00|145259.1|144950.1|145259.4|144950.4|145268.6|144959.6|145257.7|144948.7|13
1628210170000|2021-08-06 00:36:10|145261.7|144952.7|145286.8|144977.8|145297.7|144988.7|145261.7|144952.7|19
1628210180000|2021-08-06 00:36:20|145287.9|144978.9|145284.6|144975.6|145287.9|144978.9|145281|144972|18
1628210190000|2021-08-06 00:36:30|145260.8|144981.7|145274.7|144996.1|145308.9|144999.9|145260.8|144977.6|24
1628210200000|2021-08-06 00:36:40|145270.3|144995.1|145304.5|144995.5|145316.7|145007.7|145267.1|144982|17
1628210210000|2021-08-06 00:36:50|145302|144993|145286.9|144977.9|145306.2|144997.2|145286.9|144977.9|13
1628210220000|2021-08-06 00:37:00|145285.5|144976.5|145253.5|144993.8|145285.8|144993.8|145253.5|144976.4|5
1628210230000|2021-08-06 00:37:10|145304.8|144995.8|145269.8|144998.7|145304.8|144998.7|145269.8|144986|15
1628210240000|2021-08-06 00:37:20|145272|144990.7|145273.1|144990.7|145273.2|144996.1|145264.1|144976.5|17
1628210250000|2021-08-06 00:37:30|145274|144990.2|145342.5|145033.5|145346.3|145037.3|145274|144990.2|32
1628210260000|2021-08-06 00:37:40|145349.3|145040.3|145315.8|145037.4|145349.3|145040.3|145307.9|145014.9|17
1628210270000|2021-08-06 00:37:50|145323.6|145041|145359.6|145050.6|145373.6|145064.6|145310.7|145014.4|38
1628210280000|2021-08-06 00:38:00|145366.5|145057.5|145371.9|145062.9|145385.5|145076.5|145332.4|145023.4|39
1628210290000|2021-08-06 00:38:10|145378.8|145069.8|145362.7|145053.7|145383.8|145074.8|145360|145051|19
1628210300000|2021-08-06 00:38:20|145362|145053|145361.9|145052.9|145367.2|145058.5|145361.9|145052.9|14
1628210310000|2021-08-06 00:38:30|145363.7|145054.7|145346|145037|145373.1|145064.1|145333.6|145024.6|15
1628210320000|2021-08-06 00:38:40|145359|145057.2|145359.6|145050.6|145365.8|145064.2|145341.2|145033.8|14
1628210330000|2021-08-06 00:38:50|145360|145051|145367.2|145058.2|145368.1|145059.1|145354.6|145045.6|15
1628210340000|2021-08-06 00:39:00|145367.9|145058.9|145365.3|145056.3|145373.6|145064.6|145364.5|145055.5|18
1628210350000|2021-08-06 00:39:10|145366.3|145057.3|145306.3|145063|145366.3|145069.6|145305.3|145003.8|27
1628210360000|2021-08-06 00:39:20|145306.8|145071.2|145342.8|145033.8|145363.6|145074.3|145304.9|145033.1|11
1628210370000|2021-08-06 00:39:30|145343.5|145037.3|145323.5|145063|145343.8|145065.9|145319.6|145037.3|10
1628210380000|2021-08-06 00:39:40|145323.4|145059|145305.3|145053.6|145323.4|145091.8|145304.9|145039.1|5
1628210390000|2021-08-06 00:39:50|145311.8|145058.7|145311.5|145063.2|145316.4|145078.5|145303.8|145058.7|10
1628210400000|2021-08-06 00:40:00|145309.4|145059.1|145316.2|145060.5|145332|145087.2|145307|144998|22
1628210410000|2021-08-06 00:40:10|145312.5|145054.1|145317.4|145049.6|145326|145066|145311.7|145039.5|35
1628210420000|2021-08-06 00:40:20|145314.9|145038.7|145333.1|145046.3|145354.1|145054.6|145313.6|145035.9|18
1628210430000|2021-08-06 00:40:30|145332.4|145049|145328.4|145050.4|145343.7|145052.8|145327.5|145039.3|34
1628210440000|2021-08-06 00:40:40|145329|145051.1|145289.6|145056.7|145335.3|145056.7|145289.6|145045.4|35
1628210450000|2021-08-06 00:40:50|145294.1|145055.3|145295.9|145060.9|145296.2|145060.9|145288|145044.4|16
1628210460000|2021-08-06 00:41:00|145297.5|145060.5|145303.2|145049.3|145333.7|145088.8|145297.5|145047.2|16
1628210470000|2021-08-06 00:41:10|145303.8|145056|145371.8|145062.8|145380.1|145071.1|145303.8|145052|25
1628210480000|2021-08-06 00:41:20|145374.9|145065.9|145378.7|145069.7|145378.7|145069.7|145366.3|145057.3|14
1628210490000|2021-08-06 00:41:30|145377.6|145068.6|145373.9|145064.9|145377.6|145068.6|145367.3|145058.3|11
1628210500000|2021-08-06 00:41:40|145369.4|145060.4|145368.9|145059.9|145373.6|145064.6|145365.7|145056.7|15
1628210510000|2021-08-06 00:41:50|145371.1|145062.1|145382.9|145098.5|145405.1|145113.2|145325.4|145058.4|13
1628210520000|2021-08-06 00:42:00|145376.4|145107.2|145358.9|145083.4|145388.3|145107.2|145352|145064.9|9
1628210530000|2021-08-06 00:42:10|145364.1|145087.8|145375.8|145066.8|145389.2|145087.8|145346.1|145060.9|27
1628210540000|2021-08-06 00:42:20|145375.6|145066.6|145368.1|145059.1|145380.2|145071.2|145368.1|145059.1|17
1628210550000|2021-08-06 00:42:30|145372.6|145063.6|145350.2|145078.3|145376.2|145078.3|145343.3|145059.1|14
1628210560000|2021-08-06 00:42:40|145351.4|145075.3|145352.6|145072.1|145353.1|145077.5|145350.8|145056.5|7
1628210570000|2021-08-06 00:42:50|145352.2|145076.9|145371.8|145062.8|145388.3|145092.2|145350.6|145054.4|18
1628210580000|2021-08-06 00:43:00|145373.9|145064.9|145370.3|145061.3|145379.8|145070.8|145369.8|145060.8|15
1628210590000|2021-08-06 00:43:10|145371.7|145062.7|145319.2|145040.3|145373.7|145064.7|145319.2|145013.6|18
1628210600000|2021-08-06 00:43:20|145320.9|145046.3|145315|145049.6|145323.2|145058|145312.5|145030.8|18
1628210610000|2021-08-06 00:43:30|145313.7|145039.2|145314.2|145066.7|145316.7|145076|145311|145039.2|12
1628210620000|2021-08-06 00:43:40|145313.9|145065.5|145306.7|145090.4|145317.8|145090.4|145302.3|145064.4|14
1628210630000|2021-08-06 00:43:50|145310.2|145080.2|145323.3|145089.3|145351.5|145090.5|145309.6|145045.5|9
1628210640000|2021-08-06 00:44:00|145369.7|145060.7|145328.1|145052.7|145369.7|145070.2|145328.1|145043.2|11
1628210650000|2021-08-06 00:44:10|145330.8|145050.3|145320.6|145082.9|145330.8|145085.2|145314.2|145050.3|14
1628210660000|2021-08-06 00:44:20|145319.7|145068.9|145309.4|145080.2|145322.4|145091.5|145307|145068.9|8
1628210670000|2021-08-06 00:44:30|145307.2|145075.5|145321.8|145089|145336.8|145090.3|145300.2|145056.4|11
1628210680000|2021-08-06 00:44:40|145320.1|145086|145313.1|145086.1|145341.6|145106.7|145307.7|145075.1|8
1628210690000|2021-08-06 00:44:50|145361.9|145055.6|145321.2|145090.6|145363.3|145094.2|145316.4|145048|15
1628210700000|2021-08-06 00:45:00|145330|145082.9|145305.3|145094.9|145330.7|145094.9|145301.9|145067.5|9
1628210710000|2021-08-06 00:45:10|145306.1|145095.9|145321.5|145087.3|145342.4|145098.6|145306.1|145071.7|10
1628210720000|2021-08-06 00:45:20|145314.9|145088.2|145303.8|145097.4|145317.4|145097.4|145295.4|145072.3|9
1628210730000|2021-08-06 00:45:30|145302.8|145094.3|145259.6|145129.6|145304.5|145130.9|145259.6|145094|12
1628210740000|2021-08-06 00:45:40|145295.2|145093.2|145326.6|145065.9|145349.2|145097.4|145295.2|145062.5|10
1628210750000|2021-08-06 00:45:50|145334.4|145064.6|145314.8|145100.5|145362.5|145101.3|145307.2|145053.5|9
1628210760000|2021-08-06 00:46:00|145324.3|145094.9|145310.2|145080.6|145324.3|145099.9|145306.8|145080.6|8
1628210770000|2021-08-06 00:46:10|145311.3|145081.5|145360.7|145051.7|145365.4|145082.9|145310|145051.7|12
1628210780000|2021-08-06 00:46:20|145357.3|145054.4|145364.8|145055.8|145372.4|145076|145329.9|145048.8|19
1628210790000|2021-08-06 00:46:30|145367.5|145058.5|145363.1|145054.1|145367.7|145058.7|145360.1|145051.1|9
1628210800000|2021-08-06 00:46:40|145337.1|145057.6|145359.7|145050.7|145360.7|145083.1|145322.3|145049.4|13
1628210810000|2021-08-06 00:46:50|145360.6|145051.6|145361|145052|145363|145060.8|145347.5|145051|11
1628210820000|2021-08-06 00:47:00|145362.4|145053.4|145360.2|145051.2|145362.4|145061.1|145343.5|145050.7|5
1628210830000|2021-08-06 00:47:10|145361.2|145052.2|145323.1|145078.7|145361.2|145084.7|145322.8|145052.2|8
1628210840000|2021-08-06 00:47:20|145313.1|145086|145363.6|145054.6|145365.5|145095.1|145313.1|145051.9|13
1628210850000|2021-08-06 00:47:30|145363.4|145054.4|145333.9|145074.2|145365.3|145102.7|145309.2|145052.4|11
1628210860000|2021-08-06 00:47:40|145325.1|145084.8|145352|145058.2|145362.4|145084.8|145325.1|145048.3|16
1628210870000|2021-08-06 00:47:50|145360.5|145051.5|145306.9|145091.6|145366|145138.5|145268.5|145051.5|11
1628210880000|2021-08-06 00:48:00|145306|145092.9|145306.6|145090.7|145310|145098.8|145305.2|145090|10
1628210890000|2021-08-06 00:48:10|145306.4|145145.5|145357.6|145048.6|145362.9|145148.7|145275.5|145048.6|16
1628210900000|2021-08-06 00:48:20|145360.4|145051.4|145303.8|145086|145365.2|145086|145303.8|145042.8|7
1628210910000|2021-08-06 00:48:30|145306.6|145091.4|145316.9|145083.4|145338.2|145091.4|145306.6|145063.2|6
1628210920000|2021-08-06 00:48:40|145315.7|145084.8|145360.3|145051.3|145361.5|145096.2|145304.6|145051.3|12
1628210930000|2021-08-06 00:48:50|145360.4|145051.4|145359.1|145050.1|145360.4|145051.4|145358.3|145049.3|6
1628210940000|2021-08-06 00:49:00|145262.6|145132.6|145312|145096.2|145312|145143.3|145262.6|145088.3|8
1628210950000|2021-08-06 00:49:10|145313.8|145079.5|145276.4|145146.4|145365.9|145149.3|145275|145056.8|15
1628210960000|2021-08-06 00:49:20|145318.5|145087.5|145366|145057|145383.4|145092.6|145313.6|145056.4|30
1628210970000|2021-08-06 00:49:30|145365.4|145056.4|145324.9|145087.8|145367|145087.8|145319.6|145055.7|23
1628210980000|2021-08-06 00:49:40|145360.7|145075|145367.2|145058.2|145367.2|145079.6|145334.4|145050.3|15
1628210990000|2021-08-06 00:49:50|145366|145057|145361.5|145052.5|145369|145060|145357.6|145048.6|10
1628211000000|2021-08-06 00:50:00|145359.5|145050.5|145362.7|145080.2|145392.3|145109.3|145328.7|145040.9|23
1628211010000|2021-08-06 00:50:10|145362.8|145087.7|145336.1|145066.2|145362.8|145106.1|145329|145046.3|33
1628211020000|2021-08-06 00:50:20|145336.6|145063.2|145325.3|145079|145336.6|145084.5|145322.7|145062.6|39
1628211030000|2021-08-06 00:50:30|145326.1|145077.3|145330|145092.2|145340.7|145094.2|145325.9|145069.6|37
1628211040000|2021-08-06 00:50:40|145331.1|145092|145317.6|145100.8|145354.5|145102.2|145309.6|145077.5|40
1628211050000|2021-08-06 00:50:50|145314.5|145098|145340.8|145100.4|145372.5|145110.2|145313.2|145062.8|32
1628211060000|2021-08-06 00:51:00|145340.7|145066.1|145317.5|145103|145373.5|145109.6|145317.5|145063.1|17
1628211070000|2021-08-06 00:51:10|145348.6|145084.9|145386.2|145081.7|145389|145108.6|145332.8|145076.8|15
1628211080000|2021-08-06 00:51:20|145376.7|145079.9|145371.3|145092.8|145380.8|145092.8|145365.3|145071.8|8
1628211090000|2021-08-06 00:51:30|145346.8|145116.7|145336.9|145114.2|145357.3|145121.3|145336.5|145105.3|19
1628211100000|2021-08-06 00:51:40|145340.6|145112.2|145342.2|145100.8|145381.8|145119.3|145330.7|145087.4|15
1628211110000|2021-08-06 00:51:50|145342.8|145109.4|145341.6|145116.8|145389.8|145173.2|145303.1|145079.5|13
1628211120000|2021-08-06 00:52:00|145374.7|145093.2|145335.2|145117.3|145374.7|145117.3|145329.8|145093.2|11
1628211130000|2021-08-06 00:52:10|145341.5|145117|145354.5|145114.1|145360.4|145117|145340|145106.9|9
1628211140000|2021-08-06 00:52:20|145370.5|145100.9|145305.8|145175.8|145370.5|145175.8|145305.8|145100.9|7
1628211150000|2021-08-06 00:52:30|145409.8|145100.8|145391.5|145082.5|145409.8|145130.9|145331|145082.5|13
1628211160000|2021-08-06 00:52:40|145393.5|145084.5|145388.4|145079.4|145399.4|145121.3|145341.2|145074.5|23
1628211170000|2021-08-06 00:52:50|145393.8|145084.8|145388.8|145109|145407.9|145112.3|145375.7|145081.9|26
1628211180000|2021-08-06 00:53:00|145390.4|145106|145350.5|145119.1|145393.5|145121.6|145350.5|145098.7|11
1628211190000|2021-08-06 00:53:10|145351.6|145123.3|145353.9|145118.2|145354.6|145128|145351.6|145117.5|11
1628211200000|2021-08-06 00:53:20|145353|145115.5|145342.5|145133|145354|145133|145342.5|145114.6|14
1628211210000|2021-08-06 00:53:30|145342.6|145133.1|145351.3|145117.5|145351.9|145186.8|145314.3|145117.5|12
1628211220000|2021-08-06 00:53:40|145348.8|145117.7|145310.3|145180.3|145353.6|145181|145310.3|145108.3|8
1628211230000|2021-08-06 00:53:50|145309.6|145179.6|145345.8|145122.4|145379.3|145182.6|145298.5|145108.5|15
1628211240000|2021-08-06 00:54:00|145297.9|145167.9|145367.4|145106.3|145404.7|145167.9|145297.9|145077.4|10
1628211250000|2021-08-06 00:54:10|145363.4|145120.9|145342.3|145134.4|145363.4|145140.9|145342.3|145120.9|14
1628211260000|2021-08-06 00:54:20|145341|145133.3|145340.8|145133|145343.5|145137.6|145335.1|145130.7|10
1628211270000|2021-08-06 00:54:30|145342.8|145126.4|145353|145101|145353|145177|145306.5|145085.6|12
1628211280000|2021-08-06 00:54:40|145354.8|145134.4|145348|145139.6|145354.8|145141.1|145346.2|145072.7|16
1628211290000|2021-08-06 00:54:50|145346.9|145136.8|145375.6|145107.7|145386.3|145136.8|145345.6|145092.5|16
1628211300000|2021-08-06 00:55:00|145375.4|145114|145352.1|145122|145375.4|145131.5|145347.9|145105.1|11
1628211310000|2021-08-06 00:55:10|145355.5|145134.4|145353.7|145135|145358.6|145136.3|145349.6|145133.1|6
1628211320000|2021-08-06 00:55:20|145354.4|145134.4|145393.9|145098.9|145396.6|145138.6|145339.6|145098.7|14
1628211330000|2021-08-06 00:55:30|145391.9|145102|145407.7|145098.7|145407.7|145180.6|145310.6|145089.1|15
1628211340000|2021-08-06 00:55:40|145419.8|145110.8|145404.3|145095.3|145419.8|145177.6|145307.6|145083.8|16
1628211350000|2021-08-06 00:55:50|145399.4|145090.4|145398.4|145089.4|145408.7|145099.7|145391.7|145082.7|19
1628211360000|2021-08-06 00:56:00|145399.4|145090.4|145386.6|145098.8|145405.2|145108.1|145377|145089|11
1628211370000|2021-08-06 00:56:10|145380.1|145108.8|145390.1|145105.8|145407.5|145111.3|145363.9|145090.4|31
1628211380000|2021-08-06 00:56:20|145392.7|145102.7|145350.8|145133.6|145396.2|145139.1|145342.3|145100.8|23
1628211390000|2021-08-06 00:56:30|145350.6|145133|145351.2|145134.6|145356.1|145136.4|145342.6|145129.5|31
1628211400000|2021-08-06 00:56:40|145351.8|145134.5|145397.9|145088.9|145442|145175|145304|145078.7|33
1628211410000|2021-08-06 00:56:50|145393.9|145087.1|145372.6|145115.4|145397.1|145121.9|145360.4|145086.7|39
1628211420000|2021-08-06 00:57:00|145370.3|145113.3|145399.8|145093.2|145402.1|145121|145360.2|145085.8|22
1628211430000|2021-08-06 00:57:10|145402.3|145093.3|145308.4|145178.4|145402.3|145178.4|145298.3|145087.1|24
1628211440000|2021-08-06 00:57:20|145392.4|145083.4|145338.2|145132|145406.1|145132|145338.2|145081.2|18
1628211450000|2021-08-06 00:57:30|145393.6|145084.6|145378.2|145108.3|145398.1|145110.4|145368.4|145084.6|39
1628211460000|2021-08-06 00:57:40|145379.5|145104.4|145351.2|145128.5|145407.5|145131.8|145341.2|145084.8|37
1628211470000|2021-08-06 00:57:50|145351.8|145125.9|145335.2|145082.8|145394.5|145127|145335.2|145061.6|38
1628211480000|2021-08-06 00:58:00|145327.5|145100.4|145387.8|145078.8|145389.5|145100.4|145327.5|145072.5|22
1628211490000|2021-08-06 00:58:10|145386|145077|145388.9|145079.9|145388.9|145079.9|145359.3|145067.9|25
1628211500000|2021-08-06 00:58:20|145388.3|145079.3|145332.5|145113.6|145395.6|145134.2|145332.4|145074|28
1628211510000|2021-08-06 00:58:30|145331|145109.9|145396.7|145087.7|145396.7|145119|145324.3|145078.8|23
1628211520000|2021-08-06 00:58:40|145396.8|145087.8|145403.6|145094.6|145408.9|145124.2|145331.8|145080.8|32
1628211530000|2021-08-06 00:58:50|145399.1|145090.1|145405.2|145096.2|145406.5|145097.5|145396.8|145087.8|33
1628211540000|2021-08-06 00:59:00|145404.3|145095.3|145406.2|145097.2|145407.7|145098.7|145401.2|145092.2|18
1628211550000|2021-08-06 00:59:10|145379.9|145122.3|145401.8|145092.8|145413.5|145135.9|145346.8|145075.7|17
1628211560000|2021-08-06 00:59:20|145404|145095|145410.6|145101.6|145441.5|145132.5|145389.4|145088.5|19
1628211570000|2021-08-06 00:59:30|145405.7|145096.7|145375.2|145135.1|145405.7|145150.3|145357.1|145096.7|15
1628211580000|2021-08-06 00:59:40|145361.6|145132.6|145413.3|145104.3|145414.2|145138.4|145361.6|145099.8|20
1628211590000|2021-08-06 00:59:50|145410.1|145109.7|145408.9|145105.2|145413.2|145119.3|145384.4|145103.5|21
1628211600000|2021-08-06 01:00:00|145402.5|145103.8|145394.5|145105.9|145414.3|145135.9|145364.7|145094|22
1628211610000|2021-08-06 01:00:10|145397.2|145110.3|145363.3|145145.9|145414.7|145145.9|145363.3|145098.9|16
1628211620000|2021-08-06 01:00:20|145361.5|145135.6|145393.8|145084.8|145417.4|145137|145344.7|145084.8|28
1628211630000|2021-08-06 01:00:30|145398.7|145089.7|145408|145099|145436.6|145142.1|145395.2|145086.2|34
1628211640000|2021-08-06 01:00:40|145405|145096|145412.7|145103.7|145414.1|145105.1|145405|145096|33
1628211650000|2021-08-06 01:00:50|145415.2|145106.2|145419.7|145110.7|145423.5|145123.9|145388.5|145106.2|23
1628211660000|2021-08-06 01:01:00|145419.9|145110.9|145387.9|145126.7|145425|145134.4|145387.9|145108.4|23
1628211670000|2021-08-06 01:01:10|145394.8|145126.9|145421|145112.2|145421|145141.4|145379.4|145102.2|22
1628211680000|2021-08-06 01:01:20|145403.3|145119.1|145418.4|145109.4|145419|145131.7|145393|145106.2|19
1628211690000|2021-08-06 01:01:30|145419.1|145110.1|145418.3|145109.3|145425.9|145116.9|145417.4|145108.4|24
1628211700000|2021-08-06 01:01:40|145420.3|145111.3|145417.3|145116.6|145420.8|145123.3|145403.4|145107.9|22
1628211710000|2021-08-06 01:01:50|145414.3|145121.9|145428|145119|145428.2|145121.9|145414.3|145110|17
1628211720000|2021-08-06 01:02:00|145427.2|145118.2|145418.3|145115.6|145433.6|145125.8|145384|145094.6|20
1628211730000|2021-08-06 01:02:10|145412.6|145124.8|145374.4|145163.6|145419.7|145210.2|145340.2|145101.6|20
1628211740000|2021-08-06 01:02:20|145379.5|145158.4|145423.6|145114.6|145428.3|145158.4|145378|145114.6|14
1628211750000|2021-08-06 01:02:30|145421.3|145112.3|145422.5|145113.5|145427.3|145118.3|145411.3|145111.2|21
1628211760000|2021-08-06 01:02:40|145422.3|145113.3|145406.8|145116|145422.9|145116|145406.8|145110.2|10
1628211770000|2021-08-06 01:02:50|145406.6|145112.2|145417.5|145108.5|145424.1|145160.2|145366.5|145108.1|11
1628211780000|2021-08-06 01:03:00|145424.2|145115.2|145378|145150.2|145427.2|145172.1|145376.5|145115.2|15
1628211790000|2021-08-06 01:03:10|145378.3|145150.1|145400.4|145136.4|145411.6|145159.6|145378.3|145124|10
1628211800000|2021-08-06 01:03:20|145397.6|145138.7|145374.6|145148.5|145408|145150.3|145374.6|145130.7|14
1628211810000|2021-08-06 01:03:30|145377.5|145150.1|145375.6|145149.3|145395.9|145151.1|145372.5|145137.5|10
1628211820000|2021-08-06 01:03:40|145396.5|145132.5|145393.8|145128.7|145397.6|145160.8|145360.4|145128.7|17
1628211830000|2021-08-06 01:03:50|145386.9|145132.9|145382|145140.5|145390.5|145153.2|145378.7|145131.7|12
1628211840000|2021-08-06 01:04:00|145381.9|145138|145365.2|145110.3|145417.4|145138|145356.2|145089.8|27
1628211850000|2021-08-06 01:04:10|145360.3|145110.4|145344|145120.5|145383|145134|145339.6|145107.8|23
1628211860000|2021-08-06 01:04:20|145340.1|145124.6|145344.8|145110.3|145355.3|145124.6|145333.2|145109.7|22
1628211870000|2021-08-06 01:04:30|145352.1|145117.1|145339.1|145120.9|145366.3|145149.6|145339.1|145117.1|33
1628211880000|2021-08-06 01:04:40|145340|145124.8|145298.5|145168.5|145406.4|145171.7|145285.6|145088.9|31
1628211890000|2021-08-06 01:04:50|145304.6|145174.6|145349.9|145111.4|145407|145186.9|145289.1|145098|22
1628211900000|2021-08-06 01:05:00|145350.9|145113.9|145350|145145.3|145390.8|145145.3|145333.9|145098.6|28
1628211910000|2021-08-06 01:05:10|145348|145147.1|145357.9|145125.5|145363.2|145147.1|145332.8|145117.6|19
1628211920000|2021-08-06 01:05:20|145338.2|145125.1|145332.2|145123.5|145359.7|145142.5|145329.3|145114.5|18
1628211930000|2021-08-06 01:05:30|145333.6|145127.3|145350|145121.3|145386.2|145191.2|145286.5|145116.7|26
1628211940000|2021-08-06 01:05:40|145349.7|145128.5|145331.8|145128.7|145401.8|145161.8|145283.5|145070.8|18
1628211950000|2021-08-06 01:05:50|145321.4|145121.1|145372|145088.8|145401.1|145164|145282.6|145074.5|37
1628211960000|2021-08-06 01:06:00|145371.5|145090.4|145385.9|145076.9|145390.8|145103.7|145346|145075.5|38
1628211970000|2021-08-06 01:06:10|145381|145076.8|145378.9|145085.7|145401.7|145092.7|145363.6|145075.4|35
1628211980000|2021-08-06 01:06:20|145378.5|145086.9|145394.9|145085.9|145412.7|145103.7|145378.5|145078.9|35
1628211990000|2021-08-06 01:06:30|145411.3|145102.3|145386.9|145077.9|145411.3|145102.3|145360|145070.3|34
1628212000000|2021-08-06 01:06:40|145387.6|145078.6|145346.8|145092.1|145406.7|145155.9|145276.5|145066.6|36
1628212010000|2021-08-06 01:06:50|145352.2|145089.9|145386|145077|145389.4|145120.6|145316.1|145069.8|40
1628212020000|2021-08-06 01:07:00|145385.8|145076.8|145358.5|145074.6|145390.4|145086|145354.1|145063.7|39
1628212030000|2021-08-06 01:07:10|145362.3|145071.7|145376.5|145067.5|145380.8|145085.1|145348|145066.2|38
1628212040000|2021-08-06 01:07:20|145377|145068|145289.7|145159.7|145388.9|145159.7|145272.1|145062.3|39
1628212050000|2021-08-06 01:07:30|145290.3|145160.3|145354.6|145096.3|145398.5|145164.9|145290.3|145077.9|40
1628212060000|2021-08-06 01:07:40|145355.2|145097.5|145360.7|145094.9|145397.3|145160.6|145290.6|145076.6|39
1628212070000|2021-08-06 01:07:50|145368.4|145094.7|145356.1|145091.6|145394.6|145095.8|145341|145068.1|30
1628212080000|2021-08-06 01:08:00|145353.3|145095.3|145361.6|145070|145383.6|145095.3|145353.3|145068.8|33
1628212090000|2021-08-06 01:08:10|145376.4|145067.4|145388.9|145079.9|145393.9|145084.9|145353.5|145063.6|37
1628212100000|2021-08-06 01:08:20|145389.2|145080.2|145363.6|145100|145389.6|145162.1|145289.5|145063.5|21
1628212110000|2021-08-06 01:08:30|145388.6|145094.4|145387.9|145078.9|145400.8|145165.2|145287.1|145077.9|39
1628212120000|2021-08-06 01:08:40|145385|145076|145384.7|145097.5|145397|145110.5|145344.3|145076|26
1628212130000|2021-08-06 01:08:50|145387.9|145078.9|145367.5|145095.5|145398.6|145095.5|145367.5|145073|38
1628212140000|2021-08-06 01:09:00|145367.6|145096.3|145371.2|145088|145394.9|145105.2|145360.1|145081.2|40
1628212150000|2021-08-06 01:09:10|145373|145086.8|145346.5|145133.7|145405.8|145133.7|145344|145075.3|33
1628212160000|2021-08-06 01:09:20|145345.1|145125.1|145332.7|145104.4|145398.1|145160.9|145281.2|145066.9|30
1628212170000|2021-08-06 01:09:30|145290|145160|145369.5|145087.2|145383.6|145160|145279.8|145067.8|38
1628212180000|2021-08-06 01:09:40|145372.2|145088.1|145361.3|145080.1|145375.9|145111.9|145314.3|145064|15
1628212190000|2021-08-06 01:09:50|145353.6|145088.2|145348.9|145091.4|145357.2|145099.8|145331.7|145085.1|17
1628212200000|2021-08-06 01:10:00|145358.1|145088.3|145278|145148|145358.1|145148|145271.7|145083.5|15
1628212210000|2021-08-06 01:10:10|145278.5|145148.5|145277.2|145147.2|145366.2|145148.5|145272.9|145115.1|18
1628212220000|2021-08-06 01:10:20|145276.7|145146.7|145280.4|145150.4|145407.3|145176.3|145272|145071.9|36
1628212230000|2021-08-06 01:10:30|145385.3|145076.3|145373.8|145068.9|145390.2|145152.2|145282.2|145055.8|40
1628212240000|2021-08-06 01:10:40|145355.6|145081.1|145377|145084|145384.2|145094|145314.4|145062.2|28
1628212250000|2021-08-06 01:10:50|145382|145077.2|145373.2|145072.2|145382|145099.3|145343.1|145067.4|9
1628212260000|2021-08-06 01:11:00|145292.9|145162.9|145276.6|145146.6|145373.8|145162.9|145262.9|145068.4|13
1628212270000|2021-08-06 01:11:10|145280|145150|145265.7|145135.7|145383.7|145150|145264.8|145065|16
1628212280000|2021-08-06 01:11:20|145271.2|145141.2|145337.6|145099.5|145393.3|145176.4|145271.2|145077.6|23
1628212290000|2021-08-06 01:11:30|145324.4|145096.1|145320.3|145099.2|145372.5|145151.9|145281.9|145062|20
1628212300000|2021-08-06 01:11:40|145331.3|145095.9|145371.1|145062.7|145371.1|145100.1|145321.5|145056.5|22
1628212310000|2021-08-06 01:11:50|145370.5|145061.5|145273.2|145143.2|145372.3|145156.1|145273.2|145061.4|13
1628212320000|2021-08-06 01:12:00|145307.9|145107.9|145278.3|145148.3|145329.7|145148.3|145274.5|145103.3|8
1628212330000|2021-08-06 01:12:10|145279.2|145149.2|145282.1|145152.1|145282.5|145152.5|145268.6|145138.6|12
1628212340000|2021-08-06 01:12:20|145283.7|145153.7|145331.9|145110.8|145346.8|145153.7|145281.2|145097.6|13
1628212350000|2021-08-06 01:12:30|145325.2|145112.1|145314.5|145103|145365.9|145143.7|145270.2|145092.8|17
1628212360000|2021-08-06 01:12:40|145271.9|145141.9|145281.7|145151.7|145283.6|145153.6|145264.5|145134.5|20
1628212370000|2021-08-06 01:12:50|145281.5|145151.5|145385.1|145076.1|145385.1|145151.5|145276.7|145066.1|14
1628212380000|2021-08-06 01:13:00|145384.9|145075.9|145366.5|145076.5|145390.5|145165|145267.2|145070.5|15
1628212390000|2021-08-06 01:13:10|145268.4|145138.4|145328.1|145097.6|145370|145149.9|145268.4|145084|10
1628212400000|2021-08-06 01:13:20|145320.7|145103.9|145311.5|145106.6|145331.3|145152.8|145276.8|145103.9|17
1628212410000|2021-08-06 01:13:30|145328.5|145100.4|145274.3|145144.3|145328.5|145145.6|145272.4|145100.4|18
1628212420000|2021-08-06 01:13:40|145273.8|145143.8|145280.6|145150.6|145332.4|145150.6|145273.8|145111.4|7
1628212430000|2021-08-06 01:13:50|145278.5|145148.5|145350.5|145084.4|145382.7|145148.9|145271.5|145058.9|13
1628212440000|2021-08-06 01:14:00|145360.2|145086.1|145340.2|145102.7|145361.4|145144.9|145268.5|145077.2|17
1628212450000|2021-08-06 01:14:10|145355|145087|145324.4|145112.3|145371.4|145150|145277.7|145070.9|16
1628212460000|2021-08-06 01:14:20|145323.9|145111.5|145353.2|145078.9|145371.9|145144.9|145269.9|145061.2|17
1628212470000|2021-08-06 01:14:30|145363|145075.5|145349.2|145076.2|145371|145088.4|145338.6|145051.3|17
1628212480000|2021-08-06 01:14:40|145354.6|145075.7|145272.5|145142.5|145368.3|145144.5|145272.5|145074.8|14
1628212490000|2021-08-06 01:14:50|145274.6|145144.6|145311.3|145111.3|145350.5|145147.1|145268.9|145092.1|10
1628212500000|2021-08-06 01:15:00|145313.2|145110.3|145357.6|145063.6|145371.2|145143.1|145270.7|145055|18
1628212510000|2021-08-06 01:15:10|145373|145064|145270.1|145140.1|145373|145140.1|145270.1|145059.6|10
1628212520000|2021-08-06 01:15:20|145269.8|145139.8|145354|145071.8|145371.8|145142.2|145269|145054.5|25
1628212530000|2021-08-06 01:15:30|145373|145064|145269.5|145139.5|145373|145142.9|145269.5|145064|15
1628212540000|2021-08-06 01:15:40|145294.9|145164.9|145332.8|145111.5|145402.9|145172.5|145281.5|145111.5|18
1628212550000|2021-08-06 01:15:50|145349.7|145128.6|145349.4|145097.7|145359.9|145177.4|145283.1|145088.7|34
1628212560000|2021-08-06 01:16:00|145352.5|145095.2|145357.3|145133.2|145389.4|145161|145290.2|145088.1|26
1628212570000|2021-08-06 01:16:10|145357.4|145131.4|145361.8|145130.9|145384.7|145139.4|145355.1|145117.6|19
1628212580000|2021-08-06 01:16:20|145353.5|145128.6|145403.2|145136.2|145420|145192.3|145299.9|145092.6|30
1628212590000|2021-08-06 01:16:30|145425|145120.4|145422.5|145125.8|145425|145140.1|145385.6|145109.2|34
1628212600000|2021-08-06 01:16:40|145434.5|145126.5|145427.4|145126.5|145434.5|145147.2|145401.7|145117.3|23
1628212610000|2021-08-06 01:16:50|145424.2|145122.1|145399.1|145152.7|145435.9|145202.1|145332.1|145121.4|22
1628212620000|2021-08-06 01:17:00|145405.4|145150.4|145423.5|145114.5|145428.3|145208|145329|145110.4|26
1628212630000|2021-08-06 01:17:10|145422.5|145113.5|145419.4|145110.4|145430.2|145135.1|145408.4|145110.4|29
1628212640000|2021-08-06 01:17:20|145419.9|145110.9|145424.1|145120|145430.3|145142.4|145389.2|145110.9|27
1628212650000|2021-08-06 01:17:30|145415.1|145123.7|145396.5|145142.2|145429.9|145142.2|145393.2|145118.2|25
1628212660000|2021-08-06 01:17:40|145397.5|145141.3|145332.2|145202.2|145410.6|145203.2|145329.3|145132.1|19
1628212670000|2021-08-06 01:17:50|145365.8|145163|145431.2|145122.2|145433|145203.7|145332.6|145119|20
1628212680000|2021-08-06 01:18:00|145424.7|145115.7|145387.5|145180.7|145441|145180.7|145383.8|145113.9|31
1628212690000|2021-08-06 01:18:10|145416.8|145160.6|145386.6|145176.6|145416.8|145218.5|145346|145160.6|18
1628212700000|2021-08-06 01:18:20|145385|145177.7|145423.3|145135.9|145436.7|145217.3|145343.9|145125.5|20
1628212710000|2021-08-06 01:18:30|145423.2|145134.5|145434.7|145128.2|145440.3|145147.1|145414.3|145128.2|23
1628212720000|2021-08-06 01:18:40|145411.8|145152.3|145439.7|145130.7|145439.7|145154.9|145411.8|145130.7|5
1628212730000|2021-08-06 01:18:50|145416|145158.2|145458.1|145149.1|145458.1|145225.7|145352.2|145132.2|21
1628212740000|2021-08-06 01:19:00|145453.4|145144.4|145424.4|145157.6|145458.6|145157.6|145424.4|145138.5|14
1628212750000|2021-08-06 01:19:10|145424.3|145161.3|145434.8|145137|145442.6|145220.2|145347.9|145127.6|23
1628212760000|2021-08-06 01:19:20|145428.5|145145.7|145424.2|145144.7|145442.3|145158.9|145415.4|145131.5|11
1628212770000|2021-08-06 01:19:30|145417.2|145156.4|145429.2|145165.9|145458|145168.5|145411.2|145130.8|20
1628212780000|2021-08-06 01:19:40|145459.1|145150.1|145435.7|145130.1|145459.1|145179.6|145385.9|145128.6|26
1628212790000|2021-08-06 01:19:50|145429|145135.5|145423.4|145144|145440.3|145144|145423.4|145127.6|25
1628212800000|2021-08-06 01:20:00|145423.6|145144.7|145424.1|145139.6|145438.9|145148.6|145417.7|145128.5|20
1628212810000|2021-08-06 01:20:10|145436.1|145127.1|145391.4|145182.8|145438.1|145216.1|145346.1|145123.1|30
1628212820000|2021-08-06 01:20:20|145386.1|145183.7|145420.4|145148.4|145438.4|145219|145347.6|145133.5|24
1628212830000|2021-08-06 01:20:30|145422.1|145146.2|145443.1|145134.1|145443.5|145165.6|145406.9|145134.1|18
1628212840000|2021-08-06 01:20:40|145437.1|145140.5|145419.3|145150.2|145443.2|145163.7|145412|145134.2|17
1628212850000|2021-08-06 01:20:50|145415.7|145152.3|145419.5|145154.9|145423.4|145159.9|145414.8|145152.3|16
1628212860000|2021-08-06 01:21:00|145417.3|145157.1|145354.2|145224.2|145421|145224.5|145353.3|145152.4|12
1628212870000|2021-08-06 01:21:10|145353.4|145223.4|145349.9|145219.9|145422.5|145229|145349.9|145163.4|12
1628212880000|2021-08-06 01:21:20|145348.5|145218.5|145346.9|145216.9|145443.6|145222.2|145344.4|145144.5|17
1628212890000|2021-08-06 01:21:30|145347.4|145217.4|145418.8|145164.3|145436.5|145224.5|145347.4|145151|25
1628212900000|2021-08-06 01:21:40|145416|145167|145411.2|145154.4|145441.3|145223|145353|145131.1|28
1628212910000|2021-08-06 01:21:50|145411.6|145154.9|145419.5|145150.3|145431.2|145213.2|145342.1|145130.3|35
1628212920000|2021-08-06 01:22:00|145419.7|145144.8|145426.6|145136.4|145441.3|145215.7|145345.7|145131.9|36
1628212930000|2021-08-06 01:22:10|145435.6|145135.1|145407.9|145160.7|145442.5|145160.7|145407.9|145123.9|21
1628212940000|2021-08-06 01:22:20|145406.7|145160.3|145430.8|145135|145439.3|145218.5|145345.6|145124|22
1628212950000|2021-08-06 01:22:30|145387.1|145172.5|145400.4|145156|145405.4|145213.9|145338.7|145152.7|19
1628212960000|2021-08-06 01:22:40|145432.9|145123.9|145386.7|145184.8|145432.9|145221.3|145351.3|145123.9|17
1628212970000|2021-08-06 01:22:50|145348.7|145218.7|145412.5|145162.3|145442.8|145218.7|145348.6|145133.7|25
1628212980000|2021-08-06 01:23:00|145412.7|145162.5|145410.4|145162.8|145414.9|145163.4|145409.7|145158|19
1628212990000|2021-08-06 01:23:10|145411.2|145163|145405.2|145187.2|145411.2|145221.7|145350.2|145162.1|27
1628213000000|2021-08-06 01:23:20|145403.2|145186.9|145428.1|145158.6|145461.9|145223.6|145353.6|145139.7|32
1628213010000|2021-08-06 01:23:30|145423.4|145164.1|145420.4|145144.6|145445.5|145164.1|145407.6|145136.5|17
1628213020000|2021-08-06 01:23:40|145416.2|145149.3|145405.9|145148.3|145440.4|145163.4|145399|145123.9|20
1628213030000|2021-08-06 01:23:50|145403.6|145149.5|145438.3|145145.7|145444.5|145150.1|145403.6|145131.6|23
1628213040000|2021-08-06 01:24:00|145432.4|145150.8|145347.4|145217.4|145435.9|145221.9|145347.4|145147.6|17
1628213050000|2021-08-06 01:24:10|145348.2|145218.2|145442.7|145143.8|145442.7|145225.7|145347.4|145143.8|11
1628213060000|2021-08-06 01:24:20|145443.3|145144.3|145447.4|145138.4|145451|145187.6|145400.6|145137.8|29
1628213070000|2021-08-06 01:24:30|145444.7|145135.7|145390.2|145185.1|145453.3|145227|145354.3|145135.7|20
1628213080000|2021-08-06 01:24:40|145395.1|145180.5|145434.7|145137.5|145444.1|145181.3|145393.5|145133.4|33
1628213090000|2021-08-06 01:24:50|145435.5|145138|145450.6|145141.6|145457.4|145157.1|145423.9|145138|36
1628213100000|2021-08-06 01:25:00|145451.5|145142.5|145436.7|145127.7|145452.3|145143.7|145435.3|145126.3|25
1628213110000|2021-08-06 01:25:10|145440.2|145131.2|145401.7|145158.6|145441.4|145165.2|145399.8|145129.7|23
1628213120000|2021-08-06 01:25:20|145399.9|145163|145441.4|145132.4|145447.2|145172.8|145383.9|145111.3|30
1628213130000|2021-08-06 01:25:30|145437.9|145136.4|145433.5|145138.6|145451|145143.1|145423.9|145123.6|24
1628213140000|2021-08-06 01:25:40|145434.5|145144.9|145423.8|145158.6|145448.1|145164.1|145414.6|145135.6|13
1628213150000|2021-08-06 01:25:50|145424.5|145159.6|145441.5|145132.5|145452.4|145161.4|145419.8|145132.5|21
1628213160000|2021-08-06 01:26:00|145442.2|145134.4|145447.1|145138.1|145452.1|145155|145393.3|145134.4|11
1628213170000|2021-08-06 01:26:10|145445.2|145136.2|145420.8|145145.4|145455.9|145150.5|145420.8|145133.7|14
1628213180000|2021-08-06 01:26:20|145430.1|145142.5|145447.5|145184.3|145483.4|145221.2|145351.2|145142.5|15
1628213190000|2021-08-06 01:26:30|145482.9|145173.9|145466.4|145190.1|145482.9|145211|145436.7|145169.9|16
1628213200000|2021-08-06 01:26:40|145473.9|145184.1|145467.7|145169.6|145489.9|145193|145441.8|145169.6|19
1628213210000|2021-08-06 01:26:50|145459.8|145193|145446.5|145183.8|145473.4|145200.8|145435|145163.2|25
1628213220000|2021-08-06 01:27:00|145457.1|145180.4|145453.1|145169.8|145468.3|145187.9|145441.5|145159.3|22
1628213230000|2021-08-06 01:27:10|145463|145154|145463.3|145171.5|145478|145176.8|145445.8|145152.7|38
1628213240000|2021-08-06 01:27:20|145447.8|145186.9|145448.1|145185.6|145462.9|145212.5|145414.6|145173.9|26
1628213250000|2021-08-06 01:27:30|145447.6|145185.5|145466.2|145180.7|145477.5|145200.7|145433.4|145163.6|14
1628213260000|2021-08-06 01:27:40|145446.4|145199.8|145450.9|145184.3|145484.6|145199.8|145446.4|145162|31
1628213270000|2021-08-06 01:27:50|145452.3|145185.8|145458.9|145184.3|145464.2|145204.7|145428.3|145172.7|28
1628213280000|2021-08-06 01:28:00|145465.1|145184.8|145454.5|145170.6|145472.9|145184.8|145436.2|145160.6|20
1628213290000|2021-08-06 01:28:10|145442.5|145168.6|145434.2|145191|145469.7|145242.3|145372.3|145154.9|17
1628213300000|2021-08-06 01:28:20|145454.6|145185|145445|145193.4|145454.6|145253.1|145382.6|145177.8|20
1628213310000|2021-08-06 01:28:30|145436.5|145200.3|145436.2|145184.3|145475.7|145204.2|145418|145154.2|17
1628213320000|2021-08-06 01:28:40|145428.4|145173.4|145435|145205.4|145443|145205.4|145419.7|145172.8|8
1628213330000|2021-08-06 01:28:50|145439.5|145201.4|145428.1|145193.5|145439.5|145203.6|145411|145188|10
1628213340000|2021-08-06 01:29:00|145369.9|145239.9|145407.5|145198.7|145425.7|145243.3|145369.9|145196.8|8
1628213350000|2021-08-06 01:29:10|145403.3|145198.2|145376.7|145246.7|145436.3|145246.7|145367.9|145187.3|13
1628213360000|2021-08-06 01:29:20|145376.2|145246.2|145412.3|145183.5|145458.9|145246.2|145367.9|145139.1|16
1628213370000|2021-08-06 01:29:30|145410.3|145202.8|145363.8|145233.8|145410.3|145244.7|145363.8|145202.8|7
1628213380000|2021-08-06 01:29:40|145370.6|145240.6|145371.4|145241.4|145430|145248.1|145370.5|145199.5|9
1628213390000|2021-08-06 01:29:50|145372.4|145242.4|145371.8|145241.8|145374.8|145244.8|145367|145237|6
1628213400000|2021-08-06 01:30:00|145369.7|145239.7|145380|145250|145383|145253|145360.4|145230.4|10
1628213410000|2021-08-06 01:30:10|145380.8|145250.8|145401.6|145201.5|145411.6|145250.8|145375.8|145198.6|10
1628213420000|2021-08-06 01:30:20|145428.9|145190.7|145365.4|145235.4|145432.6|145245.8|145363|145190.7|9
1628213430000|2021-08-06 01:30:30|145366.5|145236.5|145448.9|145173.4|145448.9|145239.9|145363.8|145173.4|7
1628213440000|2021-08-06 01:30:40|145456.2|145170.4|145413.7|145201.5|145456.2|145240.2|145370.2|145170|10
1628213450000|2021-08-06 01:30:50|145443.5|145176.9|145364.6|145234.6|145453.2|145243.1|145362.9|145165.1|12
1628213460000|2021-08-06 01:31:00|145365.9|145235.9|145373|145243|145373|145243|145359.9|145229.9|10
1628213470000|2021-08-06 01:31:10|145370.8|145240.8|145449.9|145174.6|145457.8|145242.1|145370.8|145161.4|9
1628213480000|2021-08-06 01:31:20|145433.1|145177.9|145365.2|145235.2|145433.1|145246.4|145364.9|145177.1|13
1628213490000|2021-08-06 01:31:30|145371.2|145241.2|145372.1|145242.1|145372.1|145242.1|145368.9|145238.9|5
1628213500000|2021-08-06 01:31:40|145372.9|145242.9|145435.2|145171|145450.7|145242.9|145364.9|145161.9|15
1628213510000|2021-08-06 01:31:50|145402.5|145192.5|145442.2|145218.7|145491.4|145246.9|145363.2|145156.4|30
1628213520000|2021-08-06 01:32:00|145453.1|145201.7|145434.2|145212.8|145463|145267.6|145397.6|145188.3|12
1628213530000|2021-08-06 01:32:10|145440|145204.2|145463.3|145194.1|145479.8|145208.9|145436.8|145170.6|16
1628213540000|2021-08-06 01:32:20|145463.7|145194.3|145489.8|145201.7|145497.2|145273|145393|145179.4|19
1628213550000|2021-08-06 01:32:30|145488.5|145203.7|145459.4|145212.7|145494.9|145227.7|145459.4|145182.1|22
1628213560000|2021-08-06 01:32:40|145454|145227|145467|145224.8|145494.2|145233.3|145453.8|145194.3|24
1628213570000|2021-08-06 01:32:50|145474.9|145218.7|145413.1|145283.1|145475.8|145283.1|145413.1|145213.5|14
1628213580000|2021-08-06 01:33:00|145447.6|145247.6|145440.9|145238.9|145464.9|145252.2|145440.9|145231.7|15
1628213590000|2021-08-06 01:33:10|145442.3|145239.8|145453.6|145229|145501|145277.3|145406.2|145190.1|13
1628213600000|2021-08-06 01:33:20|145403.6|145273.6|145459.1|145237.9|145484.6|145274.3|145403.6|145197.5|10
1628213610000|2021-08-06 01:33:30|145413.1|145283.1|145449|145202.4|145489.6|145283.1|145413.1|145179.4|13
1628213620000|2021-08-06 01:33:40|145458.7|145201.3|145451.2|145200|145464.9|145206.3|145451.2|145196.4|14
1628213630000|2021-08-06 01:33:50|145454|145204.9|145397.1|145267.1|145455.4|145267.3|145391.9|145202.4|12
1628213640000|2021-08-06 01:34:00|145397.2|145267.2|145442.9|145197.3|145469.8|145271.1|145389.2|145160.8|17
1628213650000|2021-08-06 01:34:10|145476.9|145167.9|145457|145183.6|145477.7|145195.3|145442.1|145165.5|14
1628213660000|2021-08-06 01:34:20|145463.5|145191.2|145431.1|145206.3|145463.5|145211.1|145431.1|145188.5|10
1628213670000|2021-08-06 01:34:30|145435.2|145200.3|145433|145205.3|145436.8|145211.1|145432.5|145197.6|10
1628213680000|2021-08-06 01:34:40|145389.6|145259.6|145444.7|145222.1|145478.7|145259.6|145389.6|145188.9|12
1628213690000|2021-08-06 01:34:50|145441.6|145233.8|145461.1|145177.3|145480.6|145271.2|145389.6|145166.8|11
1628213700000|2021-08-06 01:35:00|145474.9|145165.9|145466.8|145187.7|145480.3|145196.4|145449.3|145165.4|11
1628213710000|2021-08-06 01:35:10|145467|145189|145434.7|145214.4|145480.6|145214.4|145434.7|145169.4|15
1628213720000|2021-08-06 01:35:20|145481.2|145172.2|145472.2|145193.6|145481.2|145205.7|145451.5|145168.2|7
1628213730000|2021-08-06 01:35:30|145467.6|145193|145454.4|145197.3|145468.7|145213.5|145444.9|145193|13
1628213740000|2021-08-06 01:35:40|145452.2|145200.7|145455.5|145211.2|145487.3|145221.5|145421.5|145178.3|13
1628213750000|2021-08-06 01:35:50|145455.4|145206.6|145395|145265|145457.5|145273|145391.6|145206.6|9
1628213760000|2021-08-06 01:36:00|145397.3|145267.3|145401.2|145271.2|145440.3|145271.5|145397.3|145231.2|11
1628213770000|2021-08-06 01:36:10|145401.6|145271.6|145465.6|145203.5|145496|145271.6|145393.9|145186.5|20
1628213780000|2021-08-06 01:36:20|145464.5|145204.4|145463.2|145215.5|145475.9|145217.6|145458.8|145202.6|13
1628213790000|2021-08-06 01:36:30|145472|145209.6|145452.5|145207.9|145488.7|145222.7|145445.7|145171.8|18
1628213800000|2021-08-06 01:36:40|145447.5|145195.4|145473.2|145196.7|145494.3|145222.9|145439.3|145185.3|16
1628213810000|2021-08-06 01:36:50|145470.1|145196.3|145440.9|145232.3|145486.2|145232.3|145440.9|145177.2|9
1628213820000|2021-08-06 01:37:00|145445.8|145228.3|145442.7|145226.6|145455.5|145234|145432.3|145218.5|18
1628213830000|2021-08-06 01:37:10|145442.2|145219.3|145436|145230|145449.9|145230|145435.7|145213.2|8
1628213840000|2021-08-06 01:37:20|145436.3|145232|145434.4|145230.2|145449.4|145271.4|145401.2|145213.9|13
1628213850000|2021-08-06 01:37:30|145435.7|145231.6|145465.7|145204.4|145483.9|145231.6|145428.1|145185|11
1628213860000|2021-08-06 01:37:40|145479.3|145194.6|145466.7|145220.1|145480|145220.1|145460.4|145194.6|12
1628213870000|2021-08-06 01:37:50|145475.7|145197|145467.6|145190|145486.9|145207.2|145465.2|145177.9|15
1628213880000|2021-08-06 01:38:00|145461.5|145206.7|145442.4|145231|145488.2|145231.2|145442.4|145188.6|11
1628213890000|2021-08-06 01:38:10|145439.5|145232.5|145437.5|145223.4|145447.4|145232.5|145435.4|145214.2|8
1628213900000|2021-08-06 01:38:20|145397.9|145267.9|145398|145268|145462.7|145280.6|145397.3|145208.7|10
1628213910000|2021-08-06 01:38:30|145397.3|145267.3|145458.3|145211.3|145503.4|145267.8|145397.3|145179.7|10
1628213920000|2021-08-06 01:38:40|145460.1|145213|145470.7|145198.8|145484.2|145213|145450.9|145173|11
1628213930000|2021-08-06 01:38:50|145460.1|145209.2|145442.9|145215.2|145462.4|145221.3|145441.1|145203.1|10
1628213940000|2021-08-06 01:39:00|145444.6|145221.3|145471.4|145201.2|145475.4|145231.5|145432.5|145198|6
1628213950000|2021-08-06 01:39:10|145465.4|145205.4|145467.1|145202.2|145496.4|145226.1|145451.4|145187.4|11
1628213960000|2021-08-06 01:39:20|145466.9|145202.1|145430|145225.3|145484.3|145265.4|145395.4|145197.1|16
1628213970000|2021-08-06 01:39:30|145434.6|145223.9|145440.5|145229|145447.1|145234.8|145433.3|145223.9|10
1628213980000|2021-08-06 01:39:40|145439.5|145233.3|145457.9|145213.2|145468.1|145233.3|145439.5|145208.8|7
1628213990000|2021-08-06 01:39:50|145440.7|145231.9|145473.2|145216.6|145480.2|145271.4|145398.2|145208.6|18
1628214000000|2021-08-06 01:40:00|145470.2|145222.3|145470.5|145206.9|145487.7|145227.7|145451.2|145195.4|12
1628214010000|2021-08-06 01:40:10|145468.5|145210.2|145409.1|145279.1|145495.4|145279.1|145404.4|145186.1|11
1628214020000|2021-08-06 01:40:20|145408.6|145278.6|145485.8|145201.3|145494.1|145280.6|145408.6|145184.3|9
1628214030000|2021-08-06 01:40:30|145482.1|145201.6|145478.2|145206.6|145491.4|145233.2|145437.4|145194.5|10
1628214040000|2021-08-06 01:40:40|145460.2|145224.5|145470.2|145215.5|145497.7|145238.6|145440.3|145188.7|15
1628214050000|2021-08-06 01:40:50|145498.9|145189.9|145475.4|145198.2|145498.9|145227.2|145446|145189.9|12
1628214060000|2021-08-06 01:41:00|145475.6|145198.5|145469.5|145193.1|145492.5|145199.6|145465.7|145183.5|21
1628214070000|2021-08-06 01:41:10|145470.9|145198.2|145483.5|145201.8|145483.5|145275.9|145404.3|145192.3|8
1628214080000|2021-08-06 01:41:20|145486.9|145197.7|145499|145190|145500.9|145212.5|145474.5|145190|9
1628214090000|2021-08-06 01:41:30|145497.2|145190.9|145480.6|145207.6|145497.2|145221.7|145469.5|145189.3|9
1628214100000|2021-08-06 01:41:40|145475.1|145212.3|145438.9|145233.2|145475.1|145233.2|145438.9|145212.3|7
1628214110000|2021-08-06 01:41:50|145436.2|145235.3|145442.7|145228.1|145446.6|145235.3|145435.8|145217.3|10
1628214120000|2021-08-06 01:42:00|145440|145232.8|145400.4|145270.4|145440|145271.5|145400.4|145224.6|9
1628214130000|2021-08-06 01:42:10|145399.8|145269.8|145467.5|145198.3|145467.5|145269.8|145390.3|145198.3|9
1628214140000|2021-08-06 01:42:20|145466|145197|145483.6|145174.6|145488.8|145268.4|145388.1|145174.6|13
1628214150000|2021-08-06 01:42:30|145429.4|145177.5|145384.8|145254.8|145437.3|145261.5|145384.8|145177.5|7
1628214160000|2021-08-06 01:42:40|145375.9|145245.9|145440.1|145211.5|145464.2|145247|145374.4|145197.6|20
1628214170000|2021-08-06 01:42:50|145442.9|145208.2|145385.7|145255.7|145451.1|145264.7|145385.4|145208.2|14
1628214180000|2021-08-06 01:43:00|145386.6|145256.6|145388.9|145258.9|145392|145262|145382.2|145252.2|12
1628214190000|2021-08-06 01:43:10|145387.1|145257.1|145443.9|145203.8|145482.7|145257.1|145387.1|145165.4|15
1628214200000|2021-08-06 01:43:20|145445.3|145199.3|145441.1|145202.5|145495.5|145268.8|145380.1|145168.2|20
1628214210000|2021-08-06 01:43:30|145436.1|145212.5|145461.8|145198.3|145486.2|145212.5|145426.9|145174.8|13
1628214220000|2021-08-06 01:43:40|145461.9|145200|145436.6|145216|145461.9|145220.2|145436.6|145200|18
1628214230000|2021-08-06 01:43:50|145434.7|145216.4|145452.5|145204.9|145488|145216.4|145434.6|145169|15
1628214240000|2021-08-06 01:44:00|145451.6|145211.4|145459.5|145175.8|145476|145211.4|145449.2|145163.5|14
1628214250000|2021-08-06 01:44:10|145450.2|145179.9|145465.4|145188.4|145465.4|145204.2|145437.8|145179.9|10
1628214260000|2021-08-06 01:44:20|145462.3|145189.7|145455.2|145185.5|145462.3|145216.3|145430.6|145179.4|13
1628214270000|2021-08-06 01:44:30|145472.5|145170|145462.7|145193.9|145480.5|145198.2|145454.2|145170|18
1628214280000|2021-08-06 01:44:40|145450.6|145206.7|145440.2|145186.6|145467.2|145248.7|145370.6|145176.2|19
1628214290000|2021-08-06 01:44:50|145375.9|145245.9|145440.5|145204.8|145484.6|145245.9|145375.9|145174.4|20
1628214300000|2021-08-06 01:45:00|145438.5|145204|145467.4|145158.4|145472.6|145244.7|145373.8|145158.3|22
1628214310000|2021-08-06 01:45:10|145468.2|145159.2|145448.3|145174.1|145470.8|145250|145372.7|145159.2|18
1628214320000|2021-08-06 01:45:20|145443.2|145173.6|145424.2|145131|145458.8|145185.8|145391.4|145123|25
1628214330000|2021-08-06 01:45:30|145417.6|145140.3|145390.1|145151|145429.5|145168.7|145375.8|145120.5|10
1628214340000|2021-08-06 01:45:40|145405.6|145140.4|145400.4|145140.1|145434.9|145169.5|145376.4|145123.1|29
1628214350000|2021-08-06 01:45:50|145429.4|145139.8|145436|145127|145441.9|145218.9|145346.9|145127|25
1628214360000|2021-08-06 01:46:00|145381.2|145177.5|145356.2|145226.2|145439.1|145228|145345.2|145129.6|21
1628214370000|2021-08-06 01:46:10|145352.6|145222.6|145428.4|145176.4|145461.5|145229.7|145341.5|145134.5|26
1628214380000|2021-08-06 01:46:20|145458.3|145149.3|145439|145139.9|145463.1|145232.2|145354|145127.4|26
1628214390000|2021-08-06 01:46:30|145411|145147|145418.3|145127.4|145443.4|145151.1|145401.6|145122.7|26
1628214400000|2021-08-06 01:46:40|145415.1|145136|145422.1|145157.7|145452.6|145202.7|145331.3|145115.7|37
1628214410000|2021-08-06 01:46:50|145434.3|145172.9|145446.7|145159|145456.4|145185.7|145409.5|145138.7|23
1628214420000|2021-08-06 01:47:00|145443.9|145161.9|145437.5|145154.2|145453.8|145176.5|145418.2|145141.2|25
1628214430000|2021-08-06 01:47:10|145437.8|145154.5|145435.1|145167.6|145466.5|145180.1|145428.1|145143.4|19
1628214440000|2021-08-06 01:47:20|145450.1|145166.4|145476.9|145178|145477.7|145254.1|145384.1|145166.4|15
1628214450000|2021-08-06 01:47:30|145471.6|145177.1|145465.6|145156.6|145471.6|145201.5|145454.5|145156.6|16
1628214460000|2021-08-06 01:47:40|145464.5|145162.2|145470.4|145161.4|145470.4|145189.1|145441.2|145155.3|21
1628214470000|2021-08-06 01:47:50|145471.5|145162.5|145464.9|145176.7|145475|145184.9|145448.2|145156.4|12
1628214480000|2021-08-06 01:48:00|145460.4|145185.7|145458.4|145238.4|145483.7|145277.7|145401.3|145169.8|23
1628214490000|2021-08-06 01:48:10|145457.9|145237.1|145449.2|145248.6|145506.4|145268.3|145395.7|145174.6|23
1628214500000|2021-08-06 01:48:20|145498.7|145206.1|145470.3|145161.3|145498.7|145262.9|145392.8|145161.3|29
1628214510000|2021-08-06 01:48:30|145467.4|145167.3|145466.1|145157.1|145472.7|145181.6|145446.8|145151.1|32
1628214520000|2021-08-06 01:48:40|145466.3|145157.3|145442.7|145156.4|145469.2|145161.6|145439.8|145142.2|15
1628214530000|2021-08-06 01:48:50|145439.2|145164.8|145474.6|145165.6|145474.6|145212.2|145410.9|145164.8|23
1628214540000|2021-08-06 01:49:00|145474.3|145165.3|145464.5|145155.5|145475.4|145184.5|145449.4|145154.7|21
1628214550000|2021-08-06 01:49:10|145462.9|145158.1|145436.5|145186.8|145465|145192.1|145429.4|145156|20
1628214560000|2021-08-06 01:49:20|145432.7|145193.2|145377.8|145247.8|145433.4|145250.7|145377.8|145193.2|19
1628214570000|2021-08-06 01:49:30|145426.3|145218.8|145382.9|145252.9|145467.1|145255.2|145381.2|145158.1|14
1628214580000|2021-08-06 01:49:40|145384.3|145254.3|145470.3|145176.8|145486.1|145260.1|145375.5|145167.3|14
1628214590000|2021-08-06 01:49:50|145480.2|145171.2|145462.6|145158.5|145481.6|145187.8|145462.6|145155.6|18
1628214600000|2021-08-06 01:50:00|145460.6|145160.5|145439.4|145187.7|145460.6|145187.7|145438.1|145160.5|11
1628214610000|2021-08-06 01:50:10|145443.6|145187.8|145479|145218.9|145493.2|145218.9|145426.8|145167|21
1628214620000|2021-08-06 01:50:20|145482.4|145213.3|145468.4|145216.2|145496.1|145216.9|145468.4|145191.7|14
1628214630000|2021-08-06 01:50:30|145471.1|145214.1|145481.7|145172.7|145481.7|145225.4|145437.7|145172.3|17
1628214640000|2021-08-06 01:50:40|145482|145173|145461.4|145185.8|145482|145187.9|145458.9|145167.9|19
1628214650000|2021-08-06 01:50:50|145465.6|145180.6|145476.5|145168|145478.7|145191.1|145461.2|145167.9|17
1628214660000|2021-08-06 01:51:00|145470|145173.7|145479.1|145172.6|145484.8|145212.6|145439.6|145171.2|24
1628214670000|2021-08-06 01:51:10|145482|145170.1|145436.7|145214.9|145482|145221|145436.2|145169.8|29
1628214680000|2021-08-06 01:51:20|145437.7|145215.8|145470.5|145184.7|145483.2|145215.8|145437.7|145170.9|23
1628214690000|2021-08-06 01:51:30|145467.7|145184.1|145475.8|145182.7|145483.4|145191.6|145460.2|145173.4|11
1628214700000|2021-08-06 01:51:40|145479|145179.5|145466.8|145161.3|145479|145218|145424.2|145158.2|22
1628214710000|2021-08-06 01:51:50|145468.5|145159.5|145458.7|145180.4|145478.4|145212.5|145422.2|145158.9|25
1628214720000|2021-08-06 01:52:00|145460.8|145177.3|145448.7|145181.7|145477.1|145190|145442.2|145159.4|21
1628214730000|2021-08-06 01:52:10|145446.4|145186|145467.9|145160.1|145469.5|145186|145446.4|145157.2|22
1628214740000|2021-08-06 01:52:20|145466.7|145163.6|145465.7|145161.4|145473.3|145176.9|145454.9|145158.3|26
1628214750000|2021-08-06 01:52:30|145473|145169.5|145390.6|145260.6|145480.7|145260.6|145387.6|145168.3|12
1628214760000|2021-08-06 01:52:40|145393.1|145263.1|145449|145212.9|145449|145263.1|145393.1|145211.8|12
1628214770000|2021-08-06 01:52:50|145448.3|145212|145480.7|145171.7|145481.8|145212|145447.7|145169.4|17
1628214780000|2021-08-06 01:53:00|145477.8|145168.8|145472.4|145183.7|145481.6|145183.7|145470.3|145168.8|11
1628214790000|2021-08-06 01:53:10|145472.3|145183.2|145473|145164|145473.8|145201.3|145443.9|145159.4|16
1628214800000|2021-08-06 01:53:20|145468.2|145163.8|145465.3|145184.2|145469.8|145184.2|145455.4|145159.5|12
1628214810000|2021-08-06 01:53:30|145378.5|145248.5|145454|145186.6|145478.9|145248.5|145378.5|145153.7|16
1628214820000|2021-08-06 01:53:40|145461.1|145178.4|145468.1|145182.2|145480.6|145186.7|145459.5|145168.9|22
1628214830000|2021-08-06 01:53:50|145467.4|145181.6|145485.7|145176.7|145489.7|145188.2|145458.5|145167.6|26
1628214840000|2021-08-06 01:54:00|145480.1|145184.8|145481.4|145172.4|145483.3|145207|145450.4|145169.1|17
1628214850000|2021-08-06 01:54:10|145480.4|145171.4|145481.1|145172.1|145481.7|145209.2|145450|145171.3|18
1628214860000|2021-08-06 01:54:20|145481.8|145173.2|145429.6|145218|145482|145218|145414|145168.7|17
1628214870000|2021-08-06 01:54:30|145432|145225.6|145472.2|145163.2|145476.6|145259.8|145389.8|145157.7|16
1628214880000|2021-08-06 01:54:40|145470|145161|145475.8|145166.8|145477.4|145170.5|145469.5|145160.5|15
1628214890000|2021-08-06 01:54:50|145475.7|145166.7|145455.1|145192.7|145478.4|145203|145452.7|145166.1|16
1628214900000|2021-08-06 01:55:00|145458.3|145193.2|145470.1|145170.7|145478.7|145195.1|145454.5|145170.7|18
1628214910000|2021-08-06 01:55:10|145439.5|145200.7|145480|145171|145480|145206.5|145437.9|145159.5|12
1628214920000|2021-08-06 01:55:20|145453.9|145199.7|145478.5|145169.5|145480.5|145223.2|145431.2|145168.5|16
1628214930000|2021-08-06 01:55:30|145476.9|145167.9|145474.1|145165.1|145476.9|145196.6|145442.6|145154.7|12
1628214940000|2021-08-06 01:55:40|145477.2|145168.2|145474.5|145165.5|145486.5|145253.2|145383.2|145165.4|10
1628214950000|2021-08-06 01:55:50|145474.9|145165.9|145465.8|145157|145474.9|145183|145453.2|145156.5|11
1628214960000|2021-08-06 01:56:00|145463.1|145157.1|145452.7|145172.4|145463.1|145172.4|145452.7|145150.1|7
1628214970000|2021-08-06 01:56:10|145451.9|145171.6|145462.8|145153.8|145462.8|145197.4|145420.8|145153.8|12
1628214980000|2021-08-06 01:56:20|145470.6|145161.6|145470.9|145161.9|145478.7|145185.6|145453.5|145154.4|21
1628214990000|2021-08-06 01:56:30|145473.5|145164.5|145448.7|145160.8|145481.9|145184.7|145432.1|145152|18
1628215000000|2021-08-06 01:56:40|145446.5|145161.3|145473.5|145164.5|145473.5|145168.7|145446.5|145149.5|15
1628215010000|2021-08-06 01:56:50|145470.4|145161.4|145468.3|145159.3|145473|145164|145461.9|145152.9|17
1628215020000|2021-08-06 01:57:00|145468.5|145159.5|145420.9|145193.6|145474.1|145193.6|145420.3|145156.9|13
1628215030000|2021-08-06 01:57:10|145410.4|145202.6|145463.6|145154.6|145473.8|145245.2|145375.2|145152.1|18
1628215040000|2021-08-06 01:57:20|145457.8|145148.8|145465.6|145156.6|145471.7|145182.6|145444.7|145147|21
1628215050000|2021-08-06 01:57:30|145470|145161|145470.9|145167.1|145477.8|145173.4|145457.7|145151.6|20
1628215060000|2021-08-06 01:57:40|145471|145168.4|145469|145160|145474|145178.8|145459.8|145155|19
1628215070000|2021-08-06 01:57:50|145470.8|145161.8|145466.2|145157.2|145473.7|145171.2|145458.5|145150|18
1628215080000|2021-08-06 01:58:00|145469.7|145160.7|145462.6|145153.6|145469.7|145179.4|145433.7|145124.7|16
1628215090000|2021-08-06 01:58:10|145457.7|145148.7|145442.9|145190.6|145475.4|145207.5|145420.2|145148.7|20
1628215100000|2021-08-06 01:58:20|145448.5|145186.3|145433|145199.2|145451|145209.9|145417.8|145175.4|22
1628215110000|2021-08-06 01:58:30|145434|145203.4|145480.2|145171.2|145483.1|145203.4|145434|145165.3|20
1628215120000|2021-08-06 01:58:40|145480.1|145171.1|145466.6|145175.1|145480.7|145175.7|145466.6|145165|11
1628215130000|2021-08-06 01:58:50|145461.3|145175.6|145434.7|145203|145466.7|145203.6|145430.7|145157.4|14
1628215140000|2021-08-06 01:59:00|145436.4|145196.9|145451.1|145187.8|145451.1|145213.3|145429.5|145187.8|17
1628215150000|2021-08-06 01:59:10|145449.3|145189.4|145468.6|145180.8|145482.8|145190.3|145447.7|145170.2|19
1628215160000|2021-08-06 01:59:20|145459.8|145189.5|145480.5|145171.5|145481.1|145189.5|145454.9|145162.3|26
1628215170000|2021-08-06 01:59:30|145475|145176.1|145471.9|145167.8|145483.3|145185.6|145463.1|145159.8|35
1628215180000|2021-08-06 01:59:40|145467.3|145172.9|145434.3|145206.5|145471.3|145206.5|145429.8|145164.9|36
1628215190000|2021-08-06 01:59:50|145429.9|145200.6|145476.9|145167.9|145480.9|145208.7|145429.9|145165.8|32
1628215200000|2021-08-06 02:00:00|145473|145164|145473.7|145164.7|145481.7|145186.5|145459.5|145164|21
1628215210000|2021-08-06 02:00:10|145472.8|145163.8|145463.2|145154.2|145477.2|145193.8|145424|145154.2|18
1628215220000|2021-08-06 02:00:20|145461|145162.3|145430.9|145210.7|145476.1|145214.5|145412.1|145149.9|19
1628215230000|2021-08-06 02:00:30|145433.4|145202.5|145455.7|145225.6|145485.6|145235|145429.3|145171.5|22
1628215240000|2021-08-06 02:00:40|145454.9|145225.8|145509.4|145200.4|145511.3|145226.2|145454.9|145182.9|20
1628215250000|2021-08-06 02:00:50|145510.9|145201.9|145469.5|145248.6|145510.9|145251.4|145466.2|145195.7|11
1628215260000|2021-08-06 02:01:00|145469.2|145249.7|145489|145206.8|145506|145249.7|145469.2|145189.6|21
1628215270000|2021-08-06 02:01:10|145488|145210.9|145509.3|145200.3|145510|145216.9|145486.5|145200.3|15
1628215280000|2021-08-06 02:01:20|145502|145243|145462.1|145225.5|145505.5|145243|145458.3|145182|19
1628215290000|2021-08-06 02:01:30|145462.5|145224.5|145469.2|145219.3|145479.8|145224.5|145462.5|145212.6|13
1628215300000|2021-08-06 02:01:40|145467.4|145222.7|145459.3|145219.2|145473.7|145228|145459.3|145218.7|15
1628215310000|2021-08-06 02:01:50|145461.2|145219.9|145485|145227.5|145490.5|145245.6|145448|145217|14
1628215320000|2021-08-06 02:02:00|145479.9|145234.9|145493|145234.5|145494.3|145242.6|145478.2|145226.2|18
1628215330000|2021-08-06 02:02:10|145493.9|145235.3|145515|145206|145518.7|145257.3|145484.5|145202.3|23
1628215340000|2021-08-06 02:02:20|145510.3|145214.9|145514.8|145222.4|145515.8|145229.5|145504.8|145214.9|20
1628215350000|2021-08-06 02:02:30|145514.1|145224.5|145502.7|145254.4|145514.1|145258.5|145501.9|145224.5|20
1628215360000|2021-08-06 02:02:40|145501.3|145253.3|145490|145269.2|145506.8|145269.5|145490|145249|17
1628215370000|2021-08-06 02:02:50|145496.6|145260.2|145500.1|145256.6|145503.1|145260.2|145496.6|145251.6|10
1628215380000|2021-08-06 02:03:00|145502.7|145252.2|145496.5|145271.6|145503.4|145276.4|145493.3|145250.5|12
1628215390000|2021-08-06 02:03:10|145496.9|145273.1|145498.7|145279.4|145512|145325.1|145455.1|145235.3|15
1628215400000|2021-08-06 02:03:20|145505.3|145258.4|145503.2|145257.6|145508.2|145268.8|145502.7|145209.1|8
1628215410000|2021-08-06 02:03:30|145523|145265.5|145499.2|145261.3|145523|145265.6|145498.5|145261.3|4
1628215420000|2021-08-06 02:03:40|145499.3|145269.2|145499.9|145268.3|145499.9|145275.7|145496.4|145264.9|7
1628215430000|2021-08-06 02:03:50|145500|145269.1|145496.5|145282.3|145500.3|145282.3|145493.3|145264.8|10
1628215440000|2021-08-06 02:04:00|145496.9|145283.5|145502.9|145268.2|145506.6|145283.7|145492.5|145262.7|9
1628215450000|2021-08-06 02:04:10|145502.2|145272.8|145504|145293|145506|145293|145494.7|145267.2|13
1628215460000|2021-08-06 02:04:20|145497.5|145260.5|145493.6|145279.2|145562.4|145331.9|145452.8|145260.5|12
1628215470000|2021-08-06 02:04:30|145494|145280.3|145498|145282.1|145499.6|145331.2|145460.9|145274.2|14
1628215480000|2021-08-06 02:04:40|145499.6|145280.7|145495.7|145271.2|145499.6|145283.9|145494.7|145270.7|19
1628215490000|2021-08-06 02:04:50|145496.5|145272.3|145509.5|145275.3|145513|145295|145496.5|145247.5|15
1628215500000|2021-08-06 02:05:00|145509.3|145266.4|145504|145297|145509.3|145331.4|145461.4|145265|12
1628215510000|2021-08-06 02:05:10|145458.3|145328.3|145492.9|145287.4|145506.3|145328.3|145458.3|145257.3|10
1628215520000|2021-08-06 02:05:20|145492.6|145280.6|145499.9|145284.6|145525.9|145294.7|145492.6|145251.4|11
1628215530000|2021-08-06 02:05:30|145501.3|145288.9|145498.8|145278|145501.3|145288.9|145496.3|145275.1|6
1628215540000|2021-08-06 02:05:40|145498.5|145279.5|145497.5|145280.8|145501.4|145284.2|145495.1|145271.4|10
1628215550000|2021-08-06 02:05:50|145497.6|145283.8|145503.5|145286.6|145505.7|145332.8|145462.5|145255.8|15
1628215560000|2021-08-06 02:06:00|145501.6|145284.8|145498.9|145290.5|145507|145294.5|145496.9|145267.2|8
1628215570000|2021-08-06 02:06:10|145498.4|145290.7|145461.6|145331.6|145584.5|145338.2|145460.7|145274.4|18
1628215580000|2021-08-06 02:06:20|145497|145284.3|145496.3|145289.4|145497|145324.4|145454.4|145284.2|10
1628215590000|2021-08-06 02:06:30|145496.9|145288.1|145497.3|145280.8|145499.4|145288.1|145495.6|145276.9|13
1628215600000|2021-08-06 02:06:40|145499.1|145280.9|145500.5|145285.1|145502.7|145287.5|145498.6|145280|9
1628215610000|2021-08-06 02:06:50|145503.2|145286|145499.1|145283.5|145509|145330|145460|145266.7|14
1628215620000|2021-08-06 02:07:00|145509.1|145266.3|145501.1|145290.4|145509.1|145290.4|145500.2|145220.5|11
1628215630000|2021-08-06 02:07:10|145501.5|145291.8|145501.3|145281.7|145537.5|145300.3|145500|145250|14
1628215640000|2021-08-06 02:07:20|145499.3|145278.2|145499.4|145267.9|145502.8|145288.3|145494.2|145258.5|8
1628215650000|2021-08-06 02:07:30|145499.9|145274.4|145500.7|145281.9|145500.7|145287.1|145496.8|145273.7|14
1628215660000|2021-08-06 02:07:40|145468.6|145338.6|145461.2|145331.2|145495.1|145338.6|145461.2|145293.3|6
1628215670000|2021-08-06 02:07:50|145462.1|145332.1|145462.7|145332.7|145505.8|145332.7|145462.1|145264.4|9
1628215680000|2021-08-06 02:08:00|145462.6|145332.6|145522.4|145284.4|145532.8|145333.8|145462.6|145190.1|8
1628215690000|2021-08-06 02:08:10|145515.3|145283.6|145500.2|145286.9|145515.3|145299|145499.9|145263.6|12
1628215700000|2021-08-06 02:08:20|145459|145329|145504.1|145293.4|145504.1|145331.3|145459|145293.4|10
1628215710000|2021-08-06 02:08:30|145506.8|145267.1|145508.6|145276.6|145511.5|145286.6|145495.7|145259.3|11
1628215720000|2021-08-06 02:08:40|145471.2|145341.2|145466.5|145336.5|145505.2|145342.8|145463.1|145271.7|9
1628215730000|2021-08-06 02:08:50|145463.8|145333.8|145507.4|145238.8|145507.4|145339.3|145463.8|145238.8|10
1628215740000|2021-08-06 02:09:00|145500|145191|145469.1|145339.1|145550.1|145339.7|145467|145191|13
1628215750000|2021-08-06 02:09:10|145469.6|145339.6|145500.9|145290.7|145503|145340.4|145466.4|145280.3|10
1628215760000|2021-08-06 02:09:20|145503.6|145287.8|145498.5|145272.9|145503.6|145333.5|145463.5|145266|13
1628215770000|2021-08-06 02:09:30|145505|145273.6|145465.3|145335.3|145505|145335.3|145459.8|145273.6|7
1628215780000|2021-08-06 02:09:40|145467.5|145337.5|145461.6|145331.6|145469.4|145339.4|145461.6|145331.6|16
1628215790000|2021-08-06 02:09:50|145462|145332|145505.7|145298.2|145519.5|145335.6|145462|145297.8|10
1628215800000|2021-08-06 02:10:00|145470.6|145340.6|145497.4|145279.2|145498|145342.1|145463.2|145263.5|11
1628215810000|2021-08-06 02:10:10|145496|145288.4|145496.4|145277.7|145498.5|145292.7|145494|145277.4|10
1628215820000|2021-08-06 02:10:20|145496|145279.3|145459.8|145329.8|145497.8|145329.8|145459.8|145272.6|8
1628215830000|2021-08-06 02:10:30|145470.3|145340.3|145517.9|145276.7|145532.1|145342.9|145462.5|145232.4|17
1628215840000|2021-08-06 02:10:40|145514.4|145283.7|145513.9|145272.2|145517.9|145332.9|145462.9|145269.4|24
1628215850000|2021-08-06 02:10:50|145509.6|145274.5|145503.5|145275.4|145519|145285.8|145498.2|145263.8|16
1628215860000|2021-08-06 02:11:00|145511.3|145264.1|145502.4|145281.5|145511.3|145284.7|145500.3|145264.1|11
1628215870000|2021-08-06 02:11:10|145497.3|145285.2|145455|145325|145497.3|145325.4|145455|145283.1|13
1628215880000|2021-08-06 02:11:20|145454.2|145324.2|145455.5|145325.5|145455.5|145325.5|145451.7|145321.7|12
1628215890000|2021-08-06 02:11:30|145455.3|145325.3|145454.5|145324.5|145513|145325.9|145449.9|145250.1|9
1628215900000|2021-08-06 02:11:40|145456|145326|145453.1|145323.1|145510.1|145326.1|145451.6|145272.1|16
1628215910000|2021-08-06 02:11:50|145488.6|145279.2|145449|145319|145489.9|145319.4|145447.3|145279|11
1628215920000|2021-08-06 02:12:00|145449.9|145319.9|145482.2|145281.6|145486.6|145320.9|145449.9|145278.9|13
1628215930000|2021-08-06 02:12:10|145483.4|145281.5|145444.5|145314.5|145483.4|145318.7|145443.9|145281.5|12
1628215940000|2021-08-06 02:12:20|145515|145234|145522.9|145255.6|145522.9|145315.6|145440.2|145234|31
1628215950000|2021-08-06 02:12:30|145507.9|145259.1|145499.3|145289.2|145512.8|145332.1|145462.1|145258.6|18
1628215960000|2021-08-06 02:12:40|145504.2|145284.9|145508.3|145278|145522.9|145285.5|145504.2|145263.7|18
1628215970000|2021-08-06 02:12:50|145510.2|145272.3|145517.7|145266.6|145517.7|145286.3|145499.7|145266.6|13
1628215980000|2021-08-06 02:13:00|145517.6|145263.7|145461.7|145331.7|145517.6|145331.7|145461.7|145263.7|9
1628215990000|2021-08-06 02:13:10|145465.6|145335.6|145497.9|145295.3|145501.4|145335.6|145459.6|145294.7|23
1628216000000|2021-08-06 02:13:20|145498.6|145295.5|145502.3|145285|145502.3|145332.7|145460.7|145285|38
1628216010000|2021-08-06 02:13:30|145515.7|145286.1|145464.4|145334.4|145516.4|145334.4|145464.4|145279.6|34
1628216020000|2021-08-06 02:13:40|145500.9|145291.7|145496.1|145293.4|145504.6|145331.6|145461.5|145289.9|29
1628216030000|2021-08-06 02:13:50|145498.6|145290.2|145496.8|145292|145500.7|145332.4|145462.4|145289.1|26
1628216040000|2021-08-06 02:14:00|145504.6|145283.9|145505.8|145291.1|145530.3|145298.6|145500.5|145256.1|21
1628216050000|2021-08-06 02:14:10|145499.4|145296.5|145497.5|145296|145503.3|145334.3|145462|145292.7|18
1628216060000|2021-08-06 02:14:20|145498.1|145295.4|145507.1|145295|145516.7|145296.3|145498.1|145283.1|22
1628216070000|2021-08-06 02:14:30|145510.4|145290.6|145508.1|145291.7|145513.7|145293.2|145504.5|145279|19
1628216080000|2021-08-06 02:14:40|145510.4|145290.5|145499.9|145295.6|145513|145298.3|145499.5|145284.6|13
1628216090000|2021-08-06 02:14:50|145463.3|145333.3|145501|145292.8|145501|145333.4|145460.4|145292.8|6
1628216100000|2021-08-06 02:15:00|145498.4|145296.5|145509.4|145296|145515.7|145343.7|145464.7|145282.1|13
1628216110000|2021-08-06 02:15:10|145507.1|145299.6|145460.3|145330.3|145507.1|145334.3|145460.3|145286.3|14
1628216120000|2021-08-06 02:15:20|145510.1|145295.2|145506|145295.5|145510.1|145298|145504.7|145286.2|12
1628216130000|2021-08-06 02:15:30|145505.8|145294.4|145497.1|145292.8|145505.8|145334.5|145464.2|145290.6|23
1628216140000|2021-08-06 02:15:40|145499.4|145290.6|145502.4|145290.9|145505.5|145297.9|145499.4|145288.1|27
1628216150000|2021-08-06 02:15:50|145501.4|145297.8|145504.1|145295.3|145505.1|145333.5|145461.7|145279.4|14
1628216160000|2021-08-06 02:16:00|145460.7|145330.7|145465.1|145335.1|145514.7|145337.3|145460.7|145275.9|14
1628216170000|2021-08-06 02:16:10|145502.1|145288.2|145499.4|145292.9|145515.1|145334.9|145460.2|145276.9|13
1628216180000|2021-08-06 02:16:20|145502.9|145290.7|145464.4|145334.4|145502.9|145334.4|145462.9|145290.7|10
1628216190000|2021-08-06 02:16:30|145499.5|145299|145466.7|145336.7|145505.7|145336.7|145465.3|145290.6|10
1628216200000|2021-08-06 02:16:40|145502.2|145297.3|145516.5|145276.2|145516.5|145335.9|145464.6|145276.2|12
1628216210000|2021-08-06 02:16:50|145506.7|145303.5|145494.9|145272.3|145512.8|145303.5|145490.8|145256.5|13
1628216220000|2021-08-06 02:17:00|145494.5|145265|145495|145268.3|145495.3|145281.6|145494.5|145265|7
1628216230000|2021-08-06 02:17:10|145511.3|145273.2|145496.8|145283.9|145511.3|145287.9|145495|145273.2|11
1628216240000|2021-08-06 02:17:20|145500|145284.3|145502|145279.5|145504.5|145332.3|145452.6|145274.3|10
1628216250000|2021-08-06 02:17:30|145502.1|145274.8|145498.6|145286.5|145502.1|145286.6|145494.5|145272.7|14
1628216260000|2021-08-06 02:17:40|145501.1|145288.4|145490.7|145288.8|145501.5|145288.8|145489.5|145275.4|26
1628216270000|2021-08-06 02:17:50|145456.9|145326.9|145505.5|145264.3|145513.1|145326.9|145454.7|145236.5|12
1628216280000|2021-08-06 02:18:00|145504.8|145267.7|145408.9|145278.9|145505|145289.6|145401.1|145225|21
1628216290000|2021-08-06 02:18:10|145409.2|145279.2|145406.9|145276.9|145440.1|145282.7|145404.5|145237.6|17
1628216300000|2021-08-06 02:18:20|145407.7|145277.7|145405.9|145275.9|145409.4|145279.4|145405|145275|20
1628216310000|2021-08-06 02:18:30|145405.1|145275.1|145413.8|145283.8|145413.8|145283.8|145405.1|145275.1|12
1628216320000|2021-08-06 02:18:40|145412.3|145282.3|145408.7|145278.7|145412.5|145282.5|145404.8|145274.8|16
1628216330000|2021-08-06 02:18:50|145407.8|145277.8|145410.3|145280.3|145419.6|145289.6|145401|145271|16
1628216340000|2021-08-06 02:19:00|145411.3|145281.3|145415.9|145285.9|145506.8|145301.2|145406.7|145235.9|15
1628216350000|2021-08-06 02:19:10|145448.4|145214.1|145429.5|145299.5|145506.1|145299.5|145423.2|145197.1|13
1628216360000|2021-08-06 02:19:20|145460.6|145259|145464|145254.8|145464|145300.3|145425.2|145254.2|9
1628216370000|2021-08-06 02:19:30|145429.1|145299.1|145437.3|145307.3|145437.3|145307.3|145429.1|145299.1|2
1628216380000|2021-08-06 02:19:40|145440|145310|145485.5|145253.1|145535.6|145311.1|145439.7|145226.4|14
1628216390000|2021-08-06 02:19:50|145511.4|145224.5|145495.5|145277.9|145511.4|145305.3|145435.3|145224.5|19
1628216400000|2021-08-06 02:20:00|145501.9|145287.5|145464.5|145334.5|145501.9|145334.5|145454.6|145274.3|17
1628216410000|2021-08-06 02:20:10|145463.8|145333.8|145462|145332|145465.5|145335.5|145460.8|145330.8|27
1628216420000|2021-08-06 02:20:20|145461.6|145331.6|145465.5|145335.5|145496.9|145335.5|145460.7|145296.6|26
1628216430000|2021-08-06 02:20:30|145466.2|145336.2|145466.5|145336.5|145466.5|145336.5|145460.9|145330.9|5
1628216440000|2021-08-06 02:20:40|145460.8|145330.8|145463.6|145333.6|145467|145337|145460.8|145330.8|10
1628216450000|2021-08-06 02:20:50|145471.5|145341.5|145510.8|145303.5|145511.5|145341.5|145470.2|145301.4|10
1628216460000|2021-08-06 02:21:00|145525.2|145293.5|145460.2|145330.2|145525.2|145344.1|145460.2|145293.5|14
1628216470000|2021-08-06 02:21:10|145497.3|145292.7|145460.6|145330.6|145503.8|145331.7|145460.4|145290.8|12
1628216480000|2021-08-06 02:21:20|145497|145296.9|145508|145293.5|145508|145332.6|145461.4|145287.8|9
1628216490000|2021-08-06 02:21:30|145505.7|145298.7|145516.1|145279.6|145518.1|145304.4|145505.1|145279.6|9
1628216500000|2021-08-06 02:21:40|145512.4|145279.2|145516.8|145287.8|145522.5|145294.9|145511|145279.1|29
1628216510000|2021-08-06 02:21:50|145516.5|145289.2|145508.4|145297.5|145516.5|145297.5|145503|145286.1|21
1628216520000|2021-08-06 02:22:00|145509.7|145298.7|145509.2|145288.1|145512.8|145298.7|145505.1|145284.9|22
1628216530000|2021-08-06 02:22:10|145510.6|145288.7|145508.3|145288.1|145511.3|145291.7|145505.7|145284.6|36
1628216540000|2021-08-06 02:22:20|145503.1|145294.2|145514.6|145307.6|145530.7|145346.2|145443.2|145287.5|22
1628216550000|2021-08-06 02:22:30|145517.8|145305.3|145516.1|145296.8|145522.1|145344.1|145471.3|145295.9|15
1628216560000|2021-08-06 02:22:40|145519|145292.4|145513.3|145294.7|145519|145303.9|145506.8|145292.4|18
1628216570000|2021-08-06 02:22:50|145513.7|145295.2|145507.2|145294|145525.2|145300.1|145504.5|145277.8|15
1628216580000|2021-08-06 02:23:00|145509.6|145290.8|145516.4|145294.8|145520.6|145295.3|145508.9|145283|10
1628216590000|2021-08-06 02:23:10|145517.5|145294.5|145514.3|145310.6|145520.4|145343.6|145470.9|145294.5|9
1628216600000|2021-08-06 02:23:20|145477.7|145347.7|145509|145309|145523.1|145347.7|145473.3|145288.8|11
1628216610000|2021-08-06 02:23:30|145511.7|145305.5|145509.5|145303|145514.9|145341.5|145470.3|145301.4|10
1628216620000|2021-08-06 02:23:40|145509|145302.2|145471|145341|145513.3|145341|145467|145289.7|9
1628216630000|2021-08-06 02:23:50|145471.7|145341.7|145508.4|145303.2|145511.8|145342|145470.5|145291.7|9
1628216640000|2021-08-06 02:24:00|145506.7|145304.9|145508.7|145297.9|145508.9|145344.2|145469.1|145297.9|12
1628216650000|2021-08-06 02:24:10|145510.2|145297.1|145505.1|145295.2|145535.3|145308|145505.1|145273.3|10
1628216660000|2021-08-06 02:24:20|145506.4|145292.9|145506.5|145296.9|145511.7|145337.1|145467.1|145291.2|9
1628216670000|2021-08-06 02:24:30|145509|145295.4|145506.1|145295.9|145517.1|145338.9|145468.9|145288.7|17
1628216680000|2021-08-06 02:24:40|145466.1|145336.1|145465.6|145335.6|145512|145336.1|145463.4|145288.4|7
1628216690000|2021-08-06 02:24:50|145465.3|145335.3|145541.9|145265.1|145541.9|145339.3|145465.3|145265.1|8
1628216700000|2021-08-06 02:25:00|145518|145287.3|145520.6|145288.2|145542.6|145338.1|145465.7|145261.6|22
1628216710000|2021-08-06 02:25:10|145510.1|145302.4|145466.7|145336.7|145510.1|145338.5|145465.7|145302.4|9
1628216720000|2021-08-06 02:25:20|145466.8|145336.8|145516.1|145285.9|145516.1|145338.9|145466.8|145285.9|9
1628216730000|2021-08-06 02:25:30|145509.9|145294.2|145518.3|145284.5|145522|145294.2|145509.9|145281.5|12
1628216740000|2021-08-06 02:25:40|145500.6|145299.8|145480.7|145350.7|145528|145350.7|145467.1|145270.5|8
1628216750000|2021-08-06 02:25:50|145508.1|145299.1|145505.6|145304.7|145511.9|145304.7|145504.4|145287.1|6
1628216760000|2021-08-06 02:26:00|145471.6|145341.6|145509.9|145300.2|145519.3|145342.1|145469.4|145300.2|11
1628216770000|2021-08-06 02:26:10|145510.8|145299.8|145516.8|145296.7|145523.9|145306.3|145509|145287.8|12
1628216780000|2021-08-06 02:26:20|145517.3|145296.6|145508.5|145298.7|145517.3|145339|145466.5|145296.6|10
1628216790000|2021-08-06 02:26:30|145509|145301.1|145505.9|145297.6|145509|145338|145468|145295.3|11
1628216800000|2021-08-06 02:26:40|145504.9|145300.1|145469.3|145339.3|145506.1|145341.2|145467.2|145299|8
1628216810000|2021-08-06 02:26:50|145471|145341|145514.4|145296|145520.5|145341|145466.4|145295.1|8
1628216820000|2021-08-06 02:27:00|145523|145283|145461.5|145331.5|145542.9|145343.5|145461.3|145264.5|11
1628216830000|2021-08-06 02:27:10|145463.2|145333.2|145457.2|145327.2|145497.1|145333.2|145456.8|145293.7|11
1628216840000|2021-08-06 02:27:20|145457.4|145327.4|145457.4|145327.4|145458|145328|145456.6|145326.6|7
1628216850000|2021-08-06 02:27:30|145457|145327|145455.3|145325.3|145457|145327|145454.3|145324.3|8
1628216860000|2021-08-06 02:27:40|145457|145327|145463.2|145333.2|145501.8|145333.2|145455|145275.8|10
1628216870000|2021-08-06 02:27:50|145498.9|145298.7|145459.1|145329.1|145516.4|145331|145454.8|145283.3|15
1628216880000|2021-08-06 02:28:00|145459.7|145329.7|145457.7|145327.7|145492.8|145330.9|145455.3|145290.4|15
1628216890000|2021-08-06 02:28:10|145456.2|145326.2|145455.5|145325.5|145493.6|145326.9|145455.5|145290.1|11
1628216900000|2021-08-06 02:28:20|145455.6|145325.6|145491.7|145287.8|145514|145326.8|145455.2|145262|13
1628216910000|2021-08-06 02:28:30|145499.1|145278.7|145456.4|145326.4|145499.3|145326.4|145456.2|145256.3|10
1628216920000|2021-08-06 02:28:40|145456.6|145326.6|145499.4|145299.4|145520.8|145333.2|145456.6|145265.8|12
1628216930000|2021-08-06 02:28:50|145505.6|145291|145457.2|145327.2|145505.6|145334.9|145456.9|145290.7|12
1628216940000|2021-08-06 02:29:00|145458.7|145328.7|145458.4|145328.4|145459.6|145329.6|145457.3|145327.3|13
1628216950000|2021-08-06 02:29:10|145459.1|145329.1|145517|145279|145517|145335|145456.7|145279|11
1628216960000|2021-08-06 02:29:20|145468.6|145338.6|145463.9|145333.9|145468.6|145338.6|145460|145330|9
1628216970000|2021-08-06 02:29:30|145506.6|145279.7|145461.7|145331.7|145506.6|145331.7|145459.5|145279.7|3
1628216980000|2021-08-06 02:29:40|145460.5|145330.5|145465.4|145335.4|145506.9|145335.8|145460.5|145296.6|10
1628216990000|2021-08-06 02:29:50|145464.5|145334.5|145461.4|145331.4|145500.9|145335.2|145459.8|145292.5|9
1628217000000|2021-08-06 02:30:00|145460.3|145330.3|145462.1|145332.1|145462.3|145332.3|145459.9|145329.9|7
1628217010000|2021-08-06 02:30:10|145462.8|145332.8|145466.4|145336.4|145510.1|145339.5|145462.5|145295.4|13
1628217020000|2021-08-06 02:30:20|145529|145289|145465.1|145335.1|145529|145345.4|145465.1|145289|10
1628217030000|2021-08-06 02:30:30|145465|145335|145511.1|145305.6|145513.4|145338.2|145465|145303.6|8
1628217040000|2021-08-06 02:30:40|145472.3|145342.3|145472|145342|145506.4|145342.9|145470.6|145304.5|16
1628217050000|2021-08-06 02:30:50|145471.5|145341.5|145470.7|145340.7|145473|145343|145467.4|145337.4|10
1628217060000|2021-08-06 02:31:00|145471.3|145341.3|145472.4|145342.4|145472.4|145342.4|145469.2|145339.2|8
1628217070000|2021-08-06 02:31:10|145471.4|145341.4|145473|145343|145473|145343|145471.3|145341.3|7
1628217080000|2021-08-06 02:31:20|145470.3|145340.3|145470.8|145340.8|145507.7|145342.4|145468.7|145296.2|9
1628217090000|2021-08-06 02:31:30|145472.3|145342.3|145507.3|145307.2|145522.8|145343.4|145472|145300.9|8
1628217100000|2021-08-06 02:31:40|145471.4|145341.4|145470.7|145340.7|145475.2|145345.2|145470|145340|14
1628217110000|2021-08-06 02:31:50|145469.4|145339.4|145473.1|145343.1|145473.1|145343.1|145469.4|145339.4|12
1628217120000|2021-08-06 02:32:00|145472.7|145342.7|145475.9|145345.9|145515|145345.9|145470|145298.3|9
1628217130000|2021-08-06 02:32:10|145471.7|145341.7|145470|145340|145545.7|145341.7|145466.9|145257.4|24
1628217140000|2021-08-06 02:32:20|145469.9|145339.9|145517.8|145312.3|145523.4|145350.5|145465.9|145310.7|13
1628217150000|2021-08-06 02:32:30|145479.6|145349.6|145469.7|145339.7|145479.6|145349.6|145469.4|145339.4|15
1628217160000|2021-08-06 02:32:40|145470.6|145340.6|145470.5|145340.5|145507.3|145342.1|145468.8|145306.9|9
1628217170000|2021-08-06 02:32:50|145471|145341|145515.6|145302.5|145518.7|145341.8|145468.7|145294|9
1628217180000|2021-08-06 02:33:00|145515.5|145302.3|145507|145303.3|145530|145344.3|145474.3|145271.9|16
1628217190000|2021-08-06 02:33:10|145509.7|145302.7|145523.1|145286.2|145534.6|145302.7|145509.7|145267.9|24
1628217200000|2021-08-06 02:33:20|145523|145285.5|145525.5|145293|145538.1|145303.8|145516.6|145269.8|22
1628217210000|2021-08-06 02:33:30|145518.3|145299.7|145509.8|145306.5|145521.1|145343.5|145473.4|145296.9|9
1628217220000|2021-08-06 02:33:40|145514.3|145308.7|145513.2|145306.6|145516.5|145308.7|145513.2|145301.6|6
1628217230000|2021-08-06 02:33:50|145476.4|145346.4|145477.2|145347.2|145510.2|145347.2|145472.1|145305.4|12
1628217240000|2021-08-06 02:34:00|145481.5|145351.5|145477.1|145347.1|145481.9|145351.9|145476.4|145346.4|10
1628217250000|2021-08-06 02:34:10|145480.1|145350.1|145519|145311.8|145531.9|145350.1|145480.1|145293.5|13
1628217260000|2021-08-06 02:34:20|145522.9|145308.6|145480.1|145350.1|145522.9|145350.1|145472.1|145302.6|8
1628217270000|2021-08-06 02:34:30|145473.8|145343.8|145514.8|145302.3|145518.6|145343.8|145473.8|145295.9|5
1628217280000|2021-08-06 02:34:40|145523.6|145290.6|145515.5|145300.4|145526.3|145303.5|145515.3|145289.8|12
1628217290000|2021-08-06 02:34:50|145516.1|145301|145523.6|145318.2|145534.8|145356.8|145485.8|145293.9|11
1628217300000|2021-08-06 02:35:00|145478.4|145348.4|145530|145312.8|145552.2|145348.4|145476.1|145250.6|11
1628217310000|2021-08-06 02:35:10|145555|145262.8|145520|145298.5|145560.1|145298.5|145520|145262.8|14
1628217320000|2021-08-06 02:35:20|145522.4|145297.8|145519.3|145296.2|145522.4|145307.9|145511.7|145296.2|10
1628217330000|2021-08-06 02:35:30|145519.1|145297.3|145513.9|145300.3|145527.3|145300.8|145513.9|145287.8|12
1628217340000|2021-08-06 02:35:40|145514.1|145300.5|145509.9|145306.9|145545.9|145306.9|145507.7|145258.8|12
1628217350000|2021-08-06 02:35:50|145510.9|145307.9|145506.5|145305.1|145514.5|145343.1|145470.4|145302.8|10
1628217360000|2021-08-06 02:36:00|145509.4|145302.5|145475.9|145345.9|145519.2|145345.9|145469.2|145302.5|8
1628217370000|2021-08-06 02:36:10|145515.1|145290.2|145511.3|145297.2|145527.3|145302.8|145506.6|145278.5|19
1628217380000|2021-08-06 02:36:20|145515.8|145292|145519.4|145292.2|145521|145298.7|145509.5|145291.6|11
1628217390000|2021-08-06 02:36:30|145517.6|145293.1|145516.8|145300|145524.2|145346.3|145476.3|145287.1|16
1628217400000|2021-08-06 02:36:40|145516.7|145299.9|145523.2|145293.3|145529.5|145306.1|145514.8|145279.8|13
1628217410000|2021-08-06 02:36:50|145524.3|145273.9|145516|145295.5|145538.2|145295.6|145514.7|145273.9|23
1628217420000|2021-08-06 02:37:00|145525.8|145289.8|145531.3|145287.7|145546.7|145296|145525.8|145271.4|14
1628217430000|2021-08-06 02:37:10|145525.3|145301.2|145521.8|145298.1|145525.3|145346.3|145476.3|145296.5|11
1628217440000|2021-08-06 02:37:20|145518|145295.5|145516|145306.3|145520.6|145306.3|145516|145294.8|13
1628217450000|2021-08-06 02:37:30|145515.2|145303.3|145513.7|145305|145515.2|145306.1|145508.9|145303.3|5
1628217460000|2021-08-06 02:37:40|145516.3|145304.7|145517.8|145299.5|145533.1|145348.2|145476.5|145282.1|16
1628217470000|2021-08-06 02:37:50|145518.5|145299.9|145523.2|145305.4|145530.3|145305.5|145517.4|145295.2|9
1628217480000|2021-08-06 02:38:00|145515.9|145294.8|145528.3|145284.4|145537.8|145307.4|145514.4|145275.4|14
1628217490000|2021-08-06 02:38:10|145520.4|145296.8|145515.4|145299.9|145520.4|145304.2|145513.7|145296.8|7
1628217500000|2021-08-06 02:38:20|145514.3|145303.7|145475.6|145345.6|145515.8|145346.1|145471.9|145298.8|16
1628217510000|2021-08-06 02:38:30|145475.3|145345.3|145552.2|145256.5|145552.2|145346.2|145472.7|145256.5|12
1628217520000|2021-08-06 02:38:40|145551.5|145255.9|145515.7|145309.5|145551.5|145309.5|145515.7|145255.9|13
1628217530000|2021-08-06 02:38:50|145476.1|145346.1|145519.8|145298.2|145528.7|145346.1|145475.1|145295.3|14
1628217540000|2021-08-06 02:39:00|145516.8|145304.6|145518.8|145294.9|145528.8|145304.6|145514.6|145284.9|10
1628217550000|2021-08-06 02:39:10|145518.6|145294.7|145515.2|145297.3|145521.1|145305.9|145507.8|145291.7|11
1628217560000|2021-08-06 02:39:20|145518|145296.6|145517.4|145310.9|145529.6|145315.1|145511.7|145279.6|10
1628217570000|2021-08-06 02:39:30|145476.4|145346.4|145524.2|145293.4|145527.7|145350.1|145476.4|145279.6|10
1628217580000|2021-08-06 02:39:40|145513.3|145302.4|145509.8|145308.2|145517.2|145342.5|145472.5|145294|9
1628217590000|2021-08-06 02:39:50|145513.9|145304.4|145471.7|145341.7|145517|145343.5|145470.2|145299.1|13
1628217600000|2021-08-06 02:40:00|145472|145342|145476.7|145346.7|145477.1|145347.1|145471|145341|9
1628217610000|2021-08-06 02:40:10|145482|145352|145477.1|145347.1|145518.4|145353.3|145476.2|145315.7|7
1628217620000|2021-08-06 02:40:20|145475.3|145345.3|145479.4|145349.4|145481.8|145351.8|145475.3|145345.3|10
1628217630000|2021-08-06 02:40:30|145480.5|145350.5|145474.8|145344.8|145481.3|145351.3|145471.7|145341.7|11
1628217640000|2021-08-06 02:40:40|145474.3|145344.3|145506.3|145305|145509.1|145344.8|145471.2|145305|14
1628217650000|2021-08-06 02:40:50|145473.8|145343.8|145478.2|145348.2|145507.9|145348.2|145469.9|145306.9|9
1628217660000|2021-08-06 02:41:00|145520|145271.5|145514|145262|145520|145347.9|145477.9|145262|11
1628217670000|2021-08-06 02:41:10|145485.1|145355.1|145476.5|145346.5|145535.4|145355.1|145473.3|145300|10
1628217680000|2021-08-06 02:41:20|145473.6|145343.6|145511.9|145310.5|145514.4|145349.5|145473.6|145307.4|11
1628217690000|2021-08-06 02:41:30|145512.5|145304.4|145469.6|145339.6|145513|145346.7|145469.6|145301.7|6
1628217700000|2021-08-06 02:41:40|145471.6|145341.6|145477.8|145347.8|145508.9|145347.8|145471.6|145305.9|7
1628217710000|2021-08-06 02:41:50|145473.2|145343.2|145476.6|145346.6|145514.2|145348.8|145473.2|145309|13
1628217720000|2021-08-06 02:42:00|145477.4|145347.4|145522|145317.3|145522|145353.1|145477.4|145307.5|7
1628217730000|2021-08-06 02:42:10|145520.2|145306|145520.7|145305.8|145536|145314.9|145520.2|145298.7|11
1628217740000|2021-08-06 02:42:20|145519.6|145301.7|145513.9|145312|145519.6|145344.9|145471.4|145300.9|11
1628217750000|2021-08-06 02:42:30|145514.4|145310|145519.7|145293.9|145520|145346.8|145476.8|145293.9|9
1628217760000|2021-08-06 02:42:40|145519.5|145294.3|145519.7|145299|145525.9|145299|145514.9|145292.1|12
1628217770000|2021-08-06 02:42:50|145518.4|145303.3|145525.9|145281.2|145533|145336.8|145466.8|145270.5|15
1628217780000|2021-08-06 02:43:00|145510.8|145297.8|145668.8|145359.8|145683.1|145398.9|145510.6|145276.7|26
1628217790000|2021-08-06 02:43:10|145670|145361|145528.3|145271.1|145680.2|145406.9|145494.2|145234.6|25
1628217800000|2021-08-06 02:43:20|145504.5|145269.4|145510.4|145272.1|145537.3|145312.2|145442.2|145239.9|26
1628217810000|2021-08-06 02:43:30|145511.4|145270.1|145515.8|145262.1|145522.9|145272.7|145498.5|145259.8|15
1628217820000|2021-08-06 02:43:40|145521.3|145254.4|145517.9|145263.3|145547.9|145270.3|145500.1|145238.9|17
1628217830000|2021-08-06 02:43:50|145522.8|145268.4|145520.4|145252.3|145545.5|145278.2|145509.8|145239|24
1628217840000|2021-08-06 02:44:00|145511.1|145253.3|145530.5|145241.6|145532.5|145266.4|145505.9|145241.4|29
1628217850000|2021-08-06 02:44:10|145532.3|145243.7|145501.6|145263.7|145534.3|145266.7|145501.6|145243.1|37
1628217860000|2021-08-06 02:44:20|145501.3|145263.3|145531|145247.7|145535|145275.4|145494.1|145237.1|26
1628217870000|2021-08-06 02:44:30|145534.1|145250.8|145523.1|145247.8|145534.1|145263.2|145492.3|145245.2|24
1628217880000|2021-08-06 02:44:40|145511|145253.8|145525.5|145248.2|145545.2|145320.8|145448.3|145234.7|18
1628217890000|2021-08-06 02:44:50|145522|145251.2|145524.7|145261.8|145539.3|145261.8|145519.4|145236.6|38
1628217900000|2021-08-06 02:45:00|145524.1|145260.9|145618.9|145358|145620.7|145359.5|145483.3|145243.9|21
1628217910000|2021-08-06 02:45:10|145630|145351.8|145642.7|145333.7|145656.3|145360.9|145623.9|145329.6|19
1628217920000|2021-08-06 02:45:20|145647.6|145338.6|145641.6|145332.6|145648.5|145339.5|145639.6|145332|9
1628217930000|2021-08-06 02:45:30|145631.8|145322.8|145516.1|145274.1|145631.8|145322.8|145504.3|145250.9|33
1628217940000|2021-08-06 02:45:40|145530.2|145259.7|145523.7|145253.7|145547.6|145266.6|145522|145234.2|10
1628217950000|2021-08-06 02:45:50|145541.3|145238.7|145532.8|145246.2|145541.3|145258.6|145517.8|145238.7|17
1628217960000|2021-08-06 02:46:00|145533|145246.7|145504.1|145279.4|145539.7|145280.5|145504.1|145244.8|24
1628217970000|2021-08-06 02:46:10|145503.8|145278.3|145496.3|145287.8|145508.7|145287.8|145493.4|145275.3|10
1628217980000|2021-08-06 02:46:20|145492.6|145289.7|145519.7|145277.3|145524.3|145296.8|145492.6|145277.1|32
1628217990000|2021-08-06 02:46:30|145518.8|145277.7|145531.7|145251.3|145531.7|145289.1|145488.1|145251.3|15
1628218000000|2021-08-06 02:46:40|145524.3|145255.3|145505.7|145275.6|145526|145275.6|145504.2|145255.1|10
1628218010000|2021-08-06 02:46:50|145505.5|145274.3|145498.1|145266|145510|145274.3|145496.1|145259.9|10
1628218020000|2021-08-06 02:47:00|145498.7|145268|145520.8|145254.4|145537.4|145281.2|145481.3|145234.6|17
1628218030000|2021-08-06 02:47:10|145526.8|145242.8|145507.2|145287.3|145529.6|145287.3|145507.2|145239.2|20
1628218040000|2021-08-06 02:47:20|145507.3|145282.9|145501.9|145279.3|145523.2|145286.8|145494.9|145277.3|17
1628218050000|2021-08-06 02:47:30|145502.8|145278|145499.5|145276.8|145504.4|145285|145495.8|145276.2|11
1628218060000|2021-08-06 02:47:40|145501.7|145277.3|145501.3|145282.3|145503|145286|145492.5|145270.2|18
1628218070000|2021-08-06 02:47:50|145501.1|145286.5|145486.3|145261.1|145529.9|145286.5|145484.2|145213.2|26
1628218080000|2021-08-06 02:48:00|145487.6|145260.3|145487.3|145249|145494.7|145263|145478.5|145244|18
1628218090000|2021-08-06 02:48:10|145492.8|145248|145489.9|145240|145495|145255|145487.7|145237.3|13
1628218100000|2021-08-06 02:48:20|145488.3|145242.2|145492.4|145253.8|145497.9|145253.8|145486.3|145240.2|13
1628218110000|2021-08-06 02:48:30|145491.1|145252.9|145487|145254.5|145513.9|145255.3|145480.7|145223.9|19
1628218120000|2021-08-06 02:48:40|145522.6|145213.6|145531.6|145235.2|145536.6|145243.2|145493.7|145213.6|24
1628218130000|2021-08-06 02:48:50|145531.9|145226.7|145510.7|145244|145533.1|145244|145508.1|145221.7|35
1628218140000|2021-08-06 02:49:00|145517.1|145241.6|145528.4|145228.7|145528.9|145247.9|145508.2|145228.7|28
1628218150000|2021-08-06 02:49:10|145529|145229.1|145521.4|145245.6|145530.9|145246.3|145520.5|145226.3|18
1628218160000|2021-08-06 02:49:20|145515.4|145249.1|145529|145220|145529|145264.8|145481.5|145220|18
1628218170000|2021-08-06 02:49:30|145528.8|145235|145524.4|145236.5|145530.3|145257.5|145501.3|145213.6|14
1628218180000|2021-08-06 02:49:40|145529.8|145225.7|145510.2|145259.7|145530.3|145259.7|145496.5|145215.9|30
1628218190000|2021-08-06 02:49:50|145510.6|145262.8|145503.7|145239.5|145514.6|145262.8|145503.7|145231.7|21
1628218200000|2021-08-06 02:50:00|145505.7|145238|145497.9|145188.9|145522.4|145248.1|145473.2|145188.9|11
1628218210000|2021-08-06 02:50:10|145498.4|145204.1|145510.2|145201.2|145510.7|145225|145479.4|145193.9|40
1628218220000|2021-08-06 02:50:20|145512.7|145218.1|145497.9|145220.7|145520.4|145221.1|145497.7|145199.6|33
1628218230000|2021-08-06 02:50:30|145510.1|145201.1|145501.2|145221|145513.6|145222.6|145499.6|145201.1|12
1628218240000|2021-08-06 02:50:40|145512.4|145204.6|145470.7|145212.8|145512.4|145223.5|145468.7|145204.6|16
1628218250000|2021-08-06 02:50:50|145470.5|145212.5|145504.2|145196.1|145507.5|145213.6|145468.4|145188.9|35
1628218260000|2021-08-06 02:51:00|145501|145214.6|145494.7|145217|145512.3|145228.7|145488.4|145203|27
1628218270000|2021-08-06 02:51:10|145490.5|145219|145490.4|145211.1|145500|145219|145488.8|145210.3|30
1628218280000|2021-08-06 02:51:20|145491.5|145210.9|145488.6|145216|145507|145216|145487|145204.5|29
1628218290000|2021-08-06 02:51:30|145491.6|145215.3|145500.7|145213.7|145516|145218.2|145490.2|145203.2|27
1628218300000|2021-08-06 02:51:40|145501|145206.4|145487|145222.3|145503.4|145222.3|145486.7|145205.1|10
1628218310000|2021-08-06 02:51:50|145483.6|145223.5|145492.6|145219|145512.5|145223.8|145483.6|145206.8|37
1628218320000|2021-08-06 02:52:00|145490.6|145216|145496.3|145211.4|145501.6|145221.9|145487.9|145211.4|14
1628218330000|2021-08-06 02:52:10|145495.9|145211.6|145489.7|145215.5|145501|145218.1|145486.5|145211.6|16
1628218340000|2021-08-06 02:52:20|145488.9|145218.1|145484.9|145221.8|145501.7|145221.8|145480.6|145206|18
1628218350000|2021-08-06 02:52:30|145486.2|145222.1|145485.2|145214.9|145514.5|145226.3|145479.1|145201.5|17
1628218360000|2021-08-06 02:52:40|145486.8|145212.8|145483.1|145207.9|145498.1|145215.6|145472.7|145190.7|30
1628218370000|2021-08-06 02:52:50|145488.2|145208.3|145490|145204.7|145493.7|145211|145484.2|145199|33
1628218380000|2021-08-06 02:53:00|145488.3|145203.1|145494|145207.7|145496.7|145208.3|145484|145201.5|31
1628218390000|2021-08-06 02:53:10|145492.3|145205.1|145489|145196.6|145498.6|145211.2|145481.2|145196.6|29
1628218400000|2021-08-06 02:53:20|145499.3|145190.3|145499.3|145230.4|145509.9|145230.4|145496.5|145187.5|11
1628218410000|2021-08-06 02:53:30|145513.4|145230.6|145511|145210.1|145513.4|145230.6|145500|145207.5|8
1628218420000|2021-08-06 02:53:40|145503.5|145219|145489.4|145213.6|145503.5|145219|145479.4|145210.5|10
1628218430000|2021-08-06 02:53:50|145476.6|145222.4|145483.3|145213.3|145483.4|145222.4|145476.6|145212.2|6
1628218440000|2021-08-06 02:54:00|145487.4|145210.4|145510.2|145203.8|145510.2|145227.8|145487.4|145190.5|6
1628218450000|2021-08-06 02:54:10|145501.6|145192.6|145475.7|145204|145509.8|145209.8|145475.7|145192.6|10
1628218460000|2021-08-06 02:54:20|145476.9|145206.1|145503.8|145201.1|145503.8|145216.8|145474.9|145181.9|13
1628218470000|2021-08-06 02:54:30|145499.3|145206.9|145510.7|145201.7|145510.7|145209.5|145481.3|145194.3|13
1628218480000|2021-08-06 02:54:40|145512.2|145203.2|145496.7|145187.7|145512.2|145208.3|145485.1|145187.7|15
1628218490000|2021-08-06 02:54:50|145494.6|145198|145495.6|145197.3|145496.1|145204.7|145488.2|145195|14
1628218500000|2021-08-06 02:55:00|145512.9|145203.9|145492.7|145209.9|145521|145219.6|145485.8|145181.6|12
1628218510000|2021-08-06 02:55:10|145511.2|145202.2|145486.6|145209.5|145511.2|145209.5|145478.2|145185.1|17
1628218520000|2021-08-06 02:55:20|145499.6|145205.3|145497.5|145188.5|145504.2|145218.5|145484|145188.5|11
1628218530000|2021-08-06 02:55:30|145488.7|145208.8|145489.4|145210|145499.8|145210|145488.3|145197.5|11
1628218540000|2021-08-06 02:55:40|145499.1|145212.2|145487.5|145206|145499.1|145212.2|145476.4|145194.4|10
1628218550000|2021-08-06 02:55:50|145488.5|145205.9|145480.1|145211.8|145497.7|145219.7|145480.1|145188.7|14
1628218560000|2021-08-06 02:56:00|145481.4|145211.2|145498.9|145202.1|145498.9|145214.9|145460.8|145195.1|20
1628218570000|2021-08-06 02:56:10|145490.9|145209.4|145506.8|145211.5|145506.8|145213.6|145480|145171|10
1628218580000|2021-08-06 02:56:20|145494.9|145217.6|145486.8|145205.2|145515.7|145217.6|145484.4|145200|12
1628218590000|2021-08-06 02:56:30|145492.1|145202.8|145494.1|145204.3|145502|145207.9|145491.9|145193|8
1628218600000|2021-08-06 02:56:40|145492|145206.3|145488.5|145208.6|145495|145208.6|145487.9|145205.8|7
1628218610000|2021-08-06 02:56:50|145490.6|145181.6|145502.6|145205.5|145504.5|145211.2|145490.6|145181.6|8
1628218620000|2021-08-06 02:57:00|145503|145194.2|145498.3|145214.9|145505.2|145216.8|145481.8|145194.2|15
1628218630000|2021-08-06 02:57:10|145500.1|145208.1|145480.7|145199.7|145500.4|145215.8|145480.7|145199.7|11
1628218640000|2021-08-06 02:57:20|145489.9|145198.8|145489.9|145197.9|145499.2|145203.2|145476.9|145186.1|14
1628218650000|2021-08-06 02:57:30|145490.3|145197.4|145496.4|145202.9|145498.5|145203.3|145489.3|145191.9|11
1628218660000|2021-08-06 02:57:40|145494.4|145205.2|145485.2|145208|145506|145208|145480.6|145193.9|14
1628218670000|2021-08-06 02:57:50|145486.9|145211.4|145503.5|145194.5|145503.5|145211.5|145486.9|145187|12
1628218680000|2021-08-06 02:58:00|145481.1|145193.8|145497.8|145211.3|145502.6|145212.3|145476.9|145185.8|10
1628218690000|2021-08-06 02:58:10|145495.9|145212|145491.8|145202.7|145500.1|145212|145486.9|145185.3|10
1628218700000|2021-08-06 02:58:20|145498.5|145200.2|145483.9|145195.8|145498.5|145205.2|145476.9|145195.8|11
1628218710000|2021-08-06 02:58:30|145485.5|145201.5|145489.3|145196.5|145499.6|145202.3|145485.5|145190.6|7
1628218720000|2021-08-06 02:58:40|145487.9|145198.3|145500.4|145197|145500.4|145205.6|145487.8|145194.1|11
1628218730000|2021-08-06 02:58:50|145498.4|145200.5|145499.3|145195.7|145519.7|145218|145474.2|145195.7|11
1628218740000|2021-08-06 02:59:00|145482|145209|145487|145199|145510.8|145209|145482|145187.9|12
1628218750000|2021-08-06 02:59:10|145488.8|145204.5|145490|145202|145496.3|145204.5|145488.7|145193.1|8
1628218760000|2021-08-06 02:59:20|145489.5|145205.8|145490.7|145202.7|145496.3|145205.8|145483.5|145200.8|7
1628218770000|2021-08-06 02:59:30|145489.5|145206.2|145479.3|145212.4|145489.5|145212.4|145473.9|145204.9|5
1628218780000|2021-08-06 02:59:40|145481|145207.6|145479.3|145211.6|145491.7|145211.6|145476.5|145204.7|5
1628218790000|2021-08-06 02:59:50|145481.5|145210|145508.5|145232.8|145508.5|145232.8|145468.8|145205.8|8
1628218800000|2021-08-06 03:00:00|145486.4|145233.7|145509.1|145203.4|145510.4|145233.7|145485.7|145201.7|13
1628218810000|2021-08-06 03:00:10|145478.7|145202.4|145467.3|145210.9|145484.1|145219.1|145467.3|145202.4|10
1628218820000|2021-08-06 03:00:20|145487.7|145206.6|145478.5|145206.9|145504.1|145212.4|145466.9|145195.1|10
1628218830000|2021-08-06 03:00:30|145480.5|145223.5|145503.6|145214.3|145511.2|145223.5|145480.5|145205.6|13
1628218840000|2021-08-06 03:00:40|145504.1|145216.4|145478.8|145203.2|145504.1|145216.4|145472.2|145201.2|21
1628218850000|2021-08-06 03:00:50|145476.8|145203.4|145481.9|145205.2|145483.3|145205.9|145470.4|145202.1|14
1628218860000|2021-08-06 03:01:00|145483.6|145221.8|145503.9|145220.1|145513.2|145221.8|145483.6|145202.5|6
1628218870000|2021-08-06 03:01:10|145500.5|145224.3|145499.8|145202.5|145500.5|145224.3|145481|145202.5|6
1628218880000|2021-08-06 03:01:20|145479.7|145217|145488.3|145209.3|145500.8|145217.6|145471.1|145199.1|10
1628218890000|2021-08-06 03:01:30|145476.1|145210.4|145496|145206.4|145496|145215.2|145476|145206.4|5
1628218900000|2021-08-06 03:01:40|145494.3|145206.1|145475.1|145206.9|145496.2|145214.1|145475.1|145204.6|9
1628218910000|2021-08-06 03:01:50|145475.4|145209.5|145479.8|145215.7|145483.2|145215.7|145474.6|145207.2|6
1628218920000|2021-08-06 03:02:00|145474.5|145220.8|145481.4|145209|145488.2|145220.8|145473.4|145203.1|8
1628218930000|2021-08-06 03:02:10|145482.9|145205|145482.1|145213|145498.1|145217|145471.3|145189.1|14
1628218940000|2021-08-06 03:02:20|145480.4|145215.7|145487.9|145205.4|145499.3|145215.7|145480.4|145190.3|10
1628218950000|2021-08-06 03:02:30|145484.3|145207.5|145488.1|145204.2|145495.8|145208.3|145479.5|145202.7|10
1628218960000|2021-08-06 03:02:40|145485.2|145207.4|145480.2|145201.8|145492.3|145209|145472.2|145201.4|7
1628218970000|2021-08-06 03:02:50|145485.8|145202.2|145485.8|145226.5|145486|145226.5|145479.9|145199.6|10
1628218980000|2021-08-06 03:03:00|145486.6|145212.6|145483.8|145213.7|145486.6|145214.1|145458.6|145209|8
1628218990000|2021-08-06 03:03:10|145483.4|145215.4|145492|145209|145512.6|145226.3|145483.4|145197|12
1628219000000|2021-08-06 03:03:20|145491.9|145197|145482.9|145201.4|145505.3|145206|145474.1|145192.8|13
1628219010000|2021-08-06 03:03:30|145483.3|145206.6|145493|145206|145493|145208.7|145483.3|145202.3|11
1628219020000|2021-08-06 03:03:40|145493.2|145206.5|145507.5|145212.5|145511|145214.7|145486.5|145206.5|5
1628219030000|2021-08-06 03:03:50|145480.8|145206.5|145495.6|145186.6|145496.8|145210.4|145476.3|145167.3|15
1628219040000|2021-08-06 03:04:00|145487.4|145207.4|145484.6|145214.4|145503.2|145214.4|145484.6|145194.2|11
1628219050000|2021-08-06 03:04:10|145485.6|145216.5|145486.4|145215.6|145486.4|145216.5|145483.3|145209.4|11
1628219060000|2021-08-06 03:04:20|145483.3|145216.7|145481.9|145214.6|145484|145216.7|145481.5|145205.3|9
1628219070000|2021-08-06 03:04:30|145481.5|145210|145494.2|145202.9|145494.2|145213.4|145481.5|145201.6|14
1628219080000|2021-08-06 03:04:40|145499|145207.5|145497.4|145200.8|145499.6|145212.8|145478.2|145190.6|12
1628219090000|2021-08-06 03:04:50|145512|145203|145471.9|145207.7|145512|145208.1|145471.9|145198.4|13
1628219100000|2021-08-06 03:05:00|145475.5|145212.5|145489.5|145196.1|145490.3|145212.5|145475.5|145191.5|12
1628219110000|2021-08-06 03:05:10|145489|145206.3|145489|145203.3|145509.1|145206.3|145486.1|145197|16
1628219120000|2021-08-06 03:05:20|145489.7|145203.6|145482.8|145195.8|145495.2|145206|145482.7|145190.4|17
1628219130000|2021-08-06 03:05:30|145490.7|145181.7|145497.1|145199.5|145505.7|145203.7|145488.3|145181.7|13
1628219140000|2021-08-06 03:05:40|145501.5|145195.3|145505.5|145196.5|145505.5|145201.3|145498.5|145190.8|13
1628219150000|2021-08-06 03:05:50|145483.9|145196.7|145503.8|145194.8|145503.8|145209.3|145483.9|145186.6|28
1628219160000|2021-08-06 03:06:00|145503.1|145194.1|145485.4|145204.4|145503.2|145206.9|145483.6|145189.4|34
1628219170000|2021-08-06 03:06:10|145484.7|145207.2|145506.1|145197.1|145506.1|145208|145484.7|145193.1|27
1628219180000|2021-08-06 03:06:20|145506.3|145197.3|145512.2|145203.2|145512.2|145224|145481.8|145192|17
1628219190000|2021-08-06 03:06:30|145507.5|145198.5|145513.3|145205.8|145513.3|145209.3|145504.8|145198.5|18
1628219200000|2021-08-06 03:06:40|145505.7|145215.9|145516.7|145207.7|145516.7|145231.2|145479.8|145200.6|12
1628219210000|2021-08-06 03:06:50|145508.1|145199.1|145499.2|145212.5|145515.7|145216.5|145485.5|145199.1|17
1628219220000|2021-08-06 03:07:00|145490.7|145220.9|145506.2|145209.9|145513.2|145222.4|145490.1|145202.6|9
1628219230000|2021-08-06 03:07:10|145509.3|145210.7|145494.1|145203.2|145511.1|145210.7|145492.1|145195.9|18
1628219240000|2021-08-06 03:07:20|145493.7|145204.9|145501.8|145196.9|145501.8|145214.3|145476.2|145196.9|16
1628219250000|2021-08-06 03:07:30|145504.2|145195.2|145497.7|145188.7|145504.6|145214.9|145466.8|145188.7|39
1628219260000|2021-08-06 03:07:40|145493.4|145191.7|145493|145198.1|145501.1|145200.2|145472.2|145190.9|22
1628219270000|2021-08-06 03:07:50|145487.7|145199.2|145484.8|145192.1|145493.8|145205.5|145474.8|145182.8|23
1628219280000|2021-08-06 03:08:00|145484.9|145192.3|145478.7|145200.8|145489.4|145203.5|145477.4|145188.5|39
1628219290000|2021-08-06 03:08:10|145479.8|145201.8|145470.5|145206.6|145487.3|145210.8|145466.7|145196.3|39
1628219300000|2021-08-06 03:08:20|145471|145207.2|145469.9|145194.9|145491.4|145208|145469.9|145181.2|33
1628219310000|2021-08-06 03:08:30|145466|145197.4|145493.7|145195.1|145500.3|145203|145466|145182.3|27
1628219320000|2021-08-06 03:08:40|145492.9|145197.1|145495.8|145186.8|145496.4|145199.4|145487.9|145184|32
1628219330000|2021-08-06 03:08:50|145495.9|145186.9|145476.3|145202.2|145495.9|145202.2|145476.3|145186.2|19
1628219340000|2021-08-06 03:09:00|145482.5|145196|145494.8|145185.8|145498.8|145204.1|145468|145185.8|18
1628219350000|2021-08-06 03:09:10|145495.6|145186.6|145498.9|145189.9|145500.3|145202.2|145487|145186.6|15
1628219360000|2021-08-06 03:09:20|145499.3|145190.3|145482.4|145199.1|145503.5|145202.1|145471.4|145189.5|30
1628219370000|2021-08-06 03:09:30|145482.5|145188.7|145487.4|145200.2|145496.7|145200.2|145482.5|145188.7|25
1628219380000|2021-08-06 03:09:40|145487.9|145200.3|145495.9|145186.9|145496.5|145200.3|145487.9|145182.6|28
1628219390000|2021-08-06 03:09:50|145492.6|145190|145492.4|145185.2|145506.1|145204.4|145483|145185.2|12
1628219400000|2021-08-06 03:10:00|145487.8|145197.6|145503.1|145194.1|145509.3|145200.3|145487.8|145185.8|15
1628219410000|2021-08-06 03:10:10|145498.5|145200.4|145495.1|145189.3|145498.5|145200.4|145473.3|145180.4|19
1628219420000|2021-08-06 03:10:20|145497.4|145188.4|145487.6|145195.1|145497.8|145196.3|145485.3|145186.3|21
1628219430000|2021-08-06 03:10:30|145488.2|145195.7|145500.1|145191.1|145501.7|145195.7|145488.2|145187|12
1628219440000|2021-08-06 03:10:40|145500.3|145191.3|145356.1|145064.1|145500.3|145197.5|145328.8|145064.1|28
1628219450000|2021-08-06 03:10:50|145365.2|145059.7|145407|145098|145407|145118.5|145332|145059.7|24
1628219460000|2021-08-06 03:11:00|145402.5|145118.8|145369.9|145126.8|145404.5|145126.8|145369.9|145118.8|4
1628219470000|2021-08-06 03:11:10|145380.7|145118.8|145385.1|145125.9|145388.9|145127.8|145378.2|145118.8|10
1628219480000|2021-08-06 03:11:20|145388.9|145126.7|145402.1|145103|145402.6|145142.6|145369.1|145099.9|9
1628219490000|2021-08-06 03:11:30|145395.8|145101.9|145396.8|145109.6|145396.8|145110.7|145391|145101.9|10
1628219500000|2021-08-06 03:11:40|145394.6|145123.6|145383.3|145106|145408.5|145123.6|145376.8|145087.3|17
1628219510000|2021-08-06 03:11:50|145381.5|145109.7|145388.9|145112.3|145399.3|145114.4|145378.8|145098.5|23
1628219520000|2021-08-06 03:12:00|145391.8|145107|145394.5|145106.9|145396.3|145111.2|145384.6|145102.8|22
1628219530000|2021-08-06 03:12:10|145380.3|145111.5|145400.5|145123.6|145407|145123.6|145380.3|145104.4|12
1628219540000|2021-08-06 03:12:20|145399.8|145123.3|145401.1|145092.1|145414.8|145133.1|145388|145092.1|20
1628219550000|2021-08-06 03:12:30|145386.9|145115|145402.6|145099.2|145406.3|145115|145386.9|145094.1|10
1628219560000|2021-08-06 03:12:40|145403.5|145098.7|145399.7|145092.5|145405.9|145118.3|145388|145092.5|19
1628219570000|2021-08-06 03:12:50|145393|145111.1|145405.7|145096.7|145407.6|145111.1|145393|145095.9|14
1628219580000|2021-08-06 03:13:00|145403.7|145095.9|145399|145100.4|145403.7|145111.3|145395.6|145095.9|12
1628219590000|2021-08-06 03:13:10|145399.2|145103.6|145398.7|145100.2|145407.8|145114.2|145395.6|145098.4|10
1628219600000|2021-08-06 03:13:20|145400.6|145095.7|145400.7|145099.6|145400.7|145110.8|145395.8|145095.7|11
1628219610000|2021-08-06 03:13:30|145398.6|145104.2|145401.1|145092.1|145418.9|145121.7|145391.8|145092.1|10
1628219620000|2021-08-06 03:13:40|145392.9|145121.7|145411.8|145102.8|145411.8|145142.1|145383.7|145102.8|12
1628219630000|2021-08-06 03:13:50|145408.8|145104.4|145399.3|145112.6|145413.9|145115|145399.3|145102|10
1628219640000|2021-08-06 03:14:00|145403.3|145108.2|145396.5|145101.3|145406.4|145114|145373.2|145100.7|9
1628219650000|2021-08-06 03:14:10|145391.7|145101.5|145393.3|145116.2|145395.3|145116.2|145391.7|145101.5|10
1628219660000|2021-08-06 03:14:20|145395.6|145100.1|145406.8|145107.2|145414.9|145130.6|145390.1|145100.1|9
1628219670000|2021-08-06 03:14:30|145407.3|145101.9|145401.1|145105.4|145410|145118|145383.2|145087.6|14
1628219680000|2021-08-06 03:14:40|145400.2|145111.1|145398.1|145103.2|145402.9|145111.1|145398.1|145095.3|7
1628219690000|2021-08-06 03:14:50|145405.3|145096.3|145403.7|145096.6|145408.7|145099.7|145398.9|145094.8|9
1628219700000|2021-08-06 03:15:00|145402.6|145095.3|145394.9|145098.1|145405.3|145123|145388.6|145095.3|8
1628219710000|2021-08-06 03:15:10|145395.1|145101.5|145388.8|145096.5|145404.8|145108|145386.9|145092.2|12
1628219720000|2021-08-06 03:15:20|145387.9|145105|145397.7|145107.4|145402.4|145112.7|145387.9|145092.3|10
1628219730000|2021-08-06 03:15:30|145397.2|145110.9|145396.2|145110.3|145397.2|145110.9|145396.2|145110.3|3
1628219740000|2021-08-06 03:15:40|145398.7|145105.5|145380.6|145129.2|145398.7|145129.2|145341.9|145096.6|23
1628219750000|2021-08-06 03:15:50|145369.1|145125.7|145372|145121.7|145385.7|145125.7|145369.1|145108.9|16
1628219760000|2021-08-06 03:16:00|145395.3|145095.3|145391.1|145095.7|145395.3|145102.6|145389.7|145092.3|11
1628219770000|2021-08-06 03:16:10|145391.4|145095.1|145388.7|145110.1|145392.3|145128.5|145365.8|145095.1|14
1628219780000|2021-08-06 03:16:20|145385.9|145124.1|145375.5|145109.8|145394|145124.1|145373.1|145094.5|16
1628219790000|2021-08-06 03:16:30|145375.3|145112.5|145378.5|145104.3|145381.3|145113.5|145373.5|145104.3|21
1628219800000|2021-08-06 03:16:40|145379.2|145104.9|145374.2|145109.6|145387.6|145110.7|145374.2|145103.7|34
1628219810000|2021-08-06 03:16:50|145378.3|145109.5|145375.2|145112.9|145382.1|145113.5|145364.6|145106.1|31
1628219820000|2021-08-06 03:17:00|145375|145112.5|145365.3|145111.4|145378.5|145117|145362|145111.3|29
1628219830000|2021-08-06 03:17:10|145366.4|145110.6|145372.9|145112.2|145385.2|145113.9|145361.9|145105.7|33
1628219840000|2021-08-06 03:17:20|145369.8|145108.9|145386.7|145111.6|145387.5|145112.6|145369.8|145107.7|32
1628219850000|2021-08-06 03:17:30|145387.2|145112.1|145379.6|145109.9|145394.4|145112.1|145378.3|145100.7|34
1628219860000|2021-08-06 03:17:40|145382.3|145107.1|145374|145113.6|145384.3|145119.8|145374|145101.8|10
1628219870000|2021-08-06 03:17:50|145369.9|145112.8|145379.6|145112.7|145380.7|145128.1|145368.6|145109.7|33
1628219880000|2021-08-06 03:18:00|145380.3|145113.4|145388.1|145110.3|145388.1|145115.8|145372.3|145108.8|36
1628219890000|2021-08-06 03:18:10|145386.9|145108.7|145383|145107.5|145388.7|145117.2|145372.7|145103.1|38
1628219900000|2021-08-06 03:18:20|145382.3|145106.6|145379.7|145113.9|145384.9|145123.9|145373.9|145106.6|28
1628219910000|2021-08-06 03:18:30|145381|145111|145377.9|145112.3|145382.8|145115.1|145372.9|145107|24
1628219920000|2021-08-06 03:18:40|145379.1|145109.6|145374.6|145109.8|145382.2|145118.7|145374.6|145106|9
1628219930000|2021-08-06 03:18:50|145378.2|145104.8|145381.6|145104.6|145382.2|145110|145376.9|145101.7|11
1628219940000|2021-08-06 03:19:00|145385.2|145106.8|145383.5|145108.7|145385.2|145108.7|145371.7|145100.9|8
1628219950000|2021-08-06 03:19:10|145380.9|145113.3|145376.5|145105.3|145387.8|145113.3|145373.8|145099.2|24
1628219960000|2021-08-06 03:19:20|145374.5|145107.4|145378.5|145114.6|145381.4|145130.5|145374.5|145107.4|23
1628219970000|2021-08-06 03:19:30|145379.1|145115.4|145368.7|145115.7|145385.1|145137.5|145368.7|145108.8|32
1628219980000|2021-08-06 03:19:40|145372.1|145114.2|145375|145115|145380.5|145131.2|145369.6|145111.2|12
1628219990000|2021-08-06 03:19:50|145375.3|145115.3|145378.6|145119.5|145383.5|145119.5|145375.3|145111|22
1628220000000|2021-08-06 03:20:00|145380|145118.9|145383.6|145099.7|145385.5|145118.9|145378.8|145094.8|32
1628220010000|2021-08-06 03:20:10|145385.2|145101.4|145379.5|145106.6|145393.9|145117.2|145369.7|145084.9|23
1628220020000|2021-08-06 03:20:20|145378.7|145107.7|145380.7|145112.4|145387.3|145112.4|145376.1|145098.2|12
1628220030000|2021-08-06 03:20:30|145384.1|145104.9|145387|145108.4|145387|145108.4|145383.6|145099.1|8
1628220040000|2021-08-06 03:20:40|145386.7|145108.8|145381.9|145130.5|145386.7|145130.5|145373.2|145105.8|7
1628220050000|2021-08-06 03:20:50|145375.8|145126.5|145380.7|145131.8|145384.5|145133.6|145375.8|145126.5|6
1628220060000|2021-08-06 03:21:00|145377.2|145139.6|145379.3|145130.9|145389.2|145139.6|145367.9|145121.9|9
1628220070000|2021-08-06 03:21:10|145389.8|145128.5|145386.5|145108.8|145389.8|145135.3|145377|145106.2|10
1628220080000|2021-08-06 03:21:20|145378.5|145126.1|145381.3|145125.9|145386.1|145128.9|145378.5|145111.2|14
1628220090000|2021-08-06 03:21:30|145383.8|145128.7|145380.8|145112.2|145383.8|145134.6|145373.5|145112.2|4
1628220100000|2021-08-06 03:21:40|145376.4|145115.3|145383.7|145116.6|145384.1|145119|145376.4|145115.3|6
1628220110000|2021-08-06 03:21:50|145372.5|145133.4|145380|145125.7|145392.7|145140.6|145372.5|145109.8|8
1628220120000|2021-08-06 03:22:00|145366.2|145119.9|145383.9|145100|145386.1|145130.2|145366.2|145100|9
1628220130000|2021-08-06 03:22:10|145382.4|145104.7|145383.5|145102.8|145383.5|145111.3|145374.6|145102|12
1628220140000|2021-08-06 03:22:20|145384.9|145102|145379.5|145108.4|145384.9|145111.3|145376.4|145102|13
1628220150000|2021-08-06 03:22:30|145380.3|145114.7|145385.8|145103.9|145385.8|145114.7|145380.3|145103.4|8
1628220160000|2021-08-06 03:22:40|145393.3|145107.1|145379.2|145104.6|145393.3|145115.1|145374.1|145100.1|12
1628220170000|2021-08-06 03:22:50|145380.6|145119.6|145384.7|145110.3|145393.6|145119.6|145380.6|145100.7|12
1628220180000|2021-08-06 03:23:00|145385.3|145112.9|145377.5|145110.7|145390.9|145118.3|145375.2|145107.2|8
1628220190000|2021-08-06 03:23:10|145379|145111.9|145384.7|145121.1|145385.6|145121.1|145378.5|145103.3|9
1628220200000|2021-08-06 03:23:20|145386.6|145132.2|145378.5|145118.7|145390|145132.2|145377.1|145114.3|12
1628220210000|2021-08-06 03:23:30|145381|145120.4|145382.4|145120.7|145386.8|145121|145380.3|145113.8|5
1628220220000|2021-08-06 03:23:40|145381.4|145123.7|145399.6|145095.8|145401.7|145123.7|145378.5|145091.9|18
1628220230000|2021-08-06 03:23:50|145387.6|145108.9|145396.4|145101.1|145402.5|145112.3|145386.9|145093.5|12
1628220240000|2021-08-06 03:24:00|145400.8|145091.8|145399.3|145099.8|145406.7|145102.5|145398.5|145091.8|17
1628220250000|2021-08-06 03:24:10|145400.6|145102.9|145405.9|145097|145405.9|145107.4|145392.2|145095.2|10
1628220260000|2021-08-06 03:24:20|145406|145100.4|145312.5|145091|145406|145112.2|145312.5|145059.7|25
1628220270000|2021-08-06 03:24:30|145325.8|145078.1|145275.9|144996.2|145328.2|145098.5|145251.6|144993.3|35
1628220280000|2021-08-06 03:24:40|145270.3|144998.6|145268.8|145004.9|145289|145004.9|145260.9|144983.1|17
1628220290000|2021-08-06 03:24:50|145266.1|145004.3|145264.5|144984.6|145272.1|145010.8|145263.5|144981.2|10
1628220300000|2021-08-06 03:25:00|145285.2|144984.4|145261.6|145012.4|145288.6|145012.4|145261.6|144981.6|9
1628220310000|2021-08-06 03:25:10|145262.5|145014.7|145267.6|145000.6|145271.6|145014.7|145262.2|144995.2|7
1628220320000|2021-08-06 03:25:20|145270.6|144997.6|145270.2|145001.5|145278.4|145015.5|145257.5|144989.1|13
1628220330000|2021-08-06 03:25:30|145273.4|144995.8|145259.3|145013.6|145281.9|145013.6|145258.7|144990.6|14
1628220340000|2021-08-06 03:25:40|145254.5|145014|145258.7|145012.8|145259.2|145016.1|145254.5|145007.9|11
1628220350000|2021-08-06 03:25:50|145259.8|145007|145253.9|145013.3|145260.2|145025.1|145250.6|145007|12
1628220360000|2021-08-06 03:26:00|145256.2|145005.8|145248.7|145022.4|145256.4|145022.4|145248.7|145005.8|3
1628220370000|2021-08-06 03:26:10|145244.9|145012.3|145242.5|145018|145251.7|145033|145242.5|145012.3|14
1628220380000|2021-08-06 03:26:20|145246.7|145022.3|145260.2|145020.8|145260.2|145022.3|145233.2|145015.9|12
1628220390000|2021-08-06 03:26:30|145254.4|145020.6|145256.6|145003.8|145260.3|145030.5|145244.4|144973.5|16
1628220400000|2021-08-06 03:26:40|145256.7|144980.7|145256.1|145000.3|145266.9|145025.3|145252.4|144980.7|19
1628220410000|2021-08-06 03:26:50|145257.6|145000.9|145285.1|145025.1|145285.1|145052.9|145257.6|145000.9|26
1628220420000|2021-08-06 03:27:00|145277.2|145028.3|145269.4|145042.8|145277.2|145049.5|145268.2|145028.3|15
1628220430000|2021-08-06 03:27:10|145270.3|145047.2|145272.5|145039.5|145277|145051.3|145266.9|145038.2|14
1628220440000|2021-08-06 03:27:20|145273.4|145040.7|145276.3|145037.2|145279.4|145048.2|145269.8|145034|17
1628220450000|2021-08-06 03:27:30|145280.2|145032.2|145272|145033.1|145281.3|145090.5|145220.5|145025.9|15
1628220460000|2021-08-06 03:27:40|145274.7|145031.3|145280.6|145049.9|145296.6|145099.8|145223.7|145028.8|15
1628220470000|2021-08-06 03:27:50|145292.3|145055.1|145274.7|145044.4|145292.3|145055.1|145274.7|145036.7|10
1628220480000|2021-08-06 03:28:00|145276|145056.1|145265.9|145058.3|145276|145103.3|145226.9|145056.1|9
1628220490000|2021-08-06 03:28:10|145267.3|145060.6|145233.2|145103.2|145269.7|145103.2|145232|145054|9
1628220500000|2021-08-06 03:28:20|145233.4|145103.4|145230.1|145100.1|145267.3|145103.4|145229.4|145066.9|9
1628220510000|2021-08-06 03:28:30|145231.4|145101.4|145269.1|145069.1|145270.9|145104|145231.4|145061.2|7
1628220520000|2021-08-06 03:28:40|145283.3|145061.7|145277.3|145052.8|145283.4|145064.2|145268.1|145048.6|15
1628220530000|2021-08-06 03:28:50|145273.6|145057.1|145282.2|145056.8|145282.2|145066.3|145270.7|145052.4|8
1628220540000|2021-08-06 03:29:00|145277.5|145063|145274.2|145058.2|145277.5|145065.1|145262.5|145041.6|12
1628220550000|2021-08-06 03:29:10|145274.4|145055.1|145233.8|145103.8|145275.2|145103.8|145227.2|145055.1|17
1628220560000|2021-08-06 03:29:20|145233.7|145103.7|145283.4|145051.6|145283.4|145105.1|145231.5|145051.6|9
1628220570000|2021-08-06 03:29:30|145277.1|145063.5|145273.6|145050.6|145277.1|145063.5|145261.6|145050.6|12
1628220580000|2021-08-06 03:29:40|145263.7|145060.5|145267.3|145067.1|145271.7|145067.1|145263.6|145056.2|9
1628220590000|2021-08-06 03:29:50|145267.4|145064|145244.2|145027.3|145272.6|145102.3|145212.1|145015.1|27
1628220600000|2021-08-06 03:30:00|145250.9|145016.4|145211.1|145081.1|145284.3|145081.8|145210.7|145011.3|17
1628220610000|2021-08-06 03:30:10|145214.8|145084.8|145254.5|144993.5|145275.8|145084.8|145211.3|144968.2|16
1628220620000|2021-08-06 03:30:20|145254.1|144991.7|145254.5|144990.4|145270|145007.2|145241.9|144971.4|15
1628220630000|2021-08-06 03:30:30|145255|144986.7|145243.2|144999.9|145259.9|144999.9|145243.2|144974.4|15
1628220640000|2021-08-06 03:30:40|145244.7|144999|145249.3|144992|145251.9|145006|145239.8|144987.4|13
1628220650000|2021-08-06 03:30:50|145249.1|144995.2|145254.1|144982.8|145268.3|144995.2|145249.1|144964.9|10
1628220660000|2021-08-06 03:31:00|145256.9|144976|145272|144963.6|145274.8|145005.8|145250.2|144963.6|14
1628220670000|2021-08-06 03:31:10|145258.7|144990|145248.6|144999.2|145267.1|145003.2|145248.6|144980.9|14
1628220680000|2021-08-06 03:31:20|145244.2|144999.6|145251.6|144989.1|145255|145000.7|145244.2|144979.5|14
1628220690000|2021-08-06 03:31:30|145251.2|144993.1|145258.8|144989.8|145268.7|144993.1|145250.6|144969.8|10
1628220700000|2021-08-06 03:31:40|145258.7|144990.6|145247.8|145017|145259.2|145017|145245.6|144990.6|9
1628220710000|2021-08-06 03:31:50|145251.3|145009.6|145247.6|145001.2|145259.7|145012.9|145246.5|144983.7|16
1628220720000|2021-08-06 03:32:00|145248.9|145001.4|145246.5|145017.9|145251.5|145021.8|145235.5|144998|12
1628220730000|2021-08-06 03:32:10|145244.8|145019|145256.8|144992.6|145265.9|145019|145233.3|144975.7|28
1628220740000|2021-08-06 03:32:20|145257.2|145000.9|145257.6|145037.4|145265.1|145047.1|145246|144990.2|40
1628220750000|2021-08-06 03:32:30|145261.9|145035.9|145262|145060|145276.5|145060.4|145256.2|145035.9|20
1628220760000|2021-08-06 03:32:40|145227.6|145097.6|145228.9|145098.9|145258.4|145099|145222.7|145057.3|10
1628220770000|2021-08-06 03:32:50|145229.7|145099.7|145227.9|145097.9|145230|145100|145227.9|145097.9|3
1628220780000|2021-08-06 03:33:00|145228.7|145098.7|145224.8|145094.8|145238.2|145108.2|145224|145094|10
1628220790000|2021-08-06 03:33:10|145227.2|145097.2|145263|145052.1|145263.7|145097.9|145225.6|145049.1|10
1628220800000|2021-08-06 03:33:20|145227.4|145097.4|145264.1|145047.3|145276.5|145097.8|145221.8|145047.3|8
1628220810000|2021-08-06 03:33:30|145257.6|145054.2|145262.5|145050.4|145265.1|145054.2|145257.6|145047.3|6
1628220820000|2021-08-06 03:33:40|145263.8|145052.6|145258.4|145056.6|145288.7|145056.6|145258.4|145024.4|11
1628220830000|2021-08-06 03:33:50|145261.7|145054.9|145221.5|145091.5|145263.4|145094.5|145220.1|145047|8
1628220840000|2021-08-06 03:34:00|145224.6|145094.6|145270.8|145043.7|145275.1|145094.6|145224.6|145033.4|6
1628220850000|2021-08-06 03:34:10|145267.9|145053.3|145266.9|145057.8|145270.1|145113.9|145243.9|145029.9|9
1628220860000|2021-08-06 03:34:20|145298.6|145053.3|145264|145058.6|145298.6|145064.2|145261.2|145049.4|8
1628220870000|2021-08-06 03:34:30|145224.7|145094.7|145228.7|145098.7|145230.2|145100.2|145224.7|145094.7|11
1628220880000|2021-08-06 03:34:40|145231.2|145101.2|145226.6|145096.6|145232.3|145102.3|145225.7|145095.7|10
1628220890000|2021-08-06 03:34:50|145232.9|145102.9|145262.4|145059.8|145262.4|145103|145224.6|145048.1|7
1628220900000|2021-08-06 03:35:00|145260.5|145058.8|145228.2|145098.2|145260.5|145100.6|145220.9|145058.8|9
1628220910000|2021-08-06 03:35:10|145233.7|145103.7|145233.8|145103.8|145278.5|145103.8|145226.5|145058.2|6
1628220920000|2021-08-06 03:35:20|145228|145098|145234.5|145104.5|145268.1|145104.5|145228|145057.3|8
1628220930000|2021-08-06 03:35:30|145229.4|145099.4|145230.7|145100.7|145230.7|145100.7|145223.8|145093.8|8
1628220940000|2021-08-06 03:35:40|145232.3|145102.3|145236.8|145106.8|145244.2|145114.2|145222.3|145092.3|9
1628220950000|2021-08-06 03:35:50|145246.5|145116.5|145234.9|145104.9|145267.1|145116.5|145231.9|145066.5|4
1628220960000|2021-08-06 03:36:00|145237.3|145107.3|145238.7|145108.7|145238.7|145108.7|145237.3|145107.3|3
1628220970000|2021-08-06 03:36:10|145236|145106|145236.1|145106.1|145236.8|145106.8|145232.5|145102.5|5
1628220980000|2021-08-06 03:36:20|145238.7|145108.7|145241.9|145111.9|145275.1|145111.9|145231.4|145061.5|7
1628220990000|2021-08-06 03:36:30|145243.6|145113.6|145295.2|145066.4|145295.2|145113.6|145224|145051.5|12
1628221000000|2021-08-06 03:36:40|145286.2|145066.5|145232.7|145102.7|145286.2|145110.9|145229.5|145061.9|8
1628221010000|2021-08-06 03:36:50|145232.5|145102.5|145228.1|145098.1|145232.8|145102.8|145225.2|145095.2|8
1628221020000|2021-08-06 03:37:00|145231.7|145101.7|145227.2|145097.2|145232.2|145102.2|145227.2|145097.2|7
1628221030000|2021-08-06 03:37:10|145258.5|145049|145221.9|145091.9|145258.5|145097.4|145221.9|145049|7
1628221040000|2021-08-06 03:37:20|145226.6|145096.6|145233|145103|145236|145106|145224.8|145094.8|5
1628221050000|2021-08-06 03:37:30|145233.5|145103.5|145267.7|145060.2|145267.7|145112.2|145233.5|145060.2|6
1628221060000|2021-08-06 03:37:40|145233.1|145103.1|145234.6|145104.6|145266.7|145104.6|145231.6|145055.7|11
1628221070000|2021-08-06 03:37:50|145236.7|145106.7|145236.2|145106.2|145236.7|145106.7|145236.2|145106.2|2
1628221080000|2021-08-06 03:38:00|145227.9|145097.9|145228.4|145098.4|145228.4|145098.4|145226.7|145096.7|5
1628221090000|2021-08-06 03:38:10|145228.3|145098.3|145219.5|145089.5|145264.2|145098.3|145217.4|145047.4|9
1628221100000|2021-08-06 03:38:20|145219.6|145089.6|145235.5|145105.5|145254.2|145105.5|145217.7|145051|8
1628221110000|2021-08-06 03:38:30|145233.7|145103.7|145278.5|145055.6|145278.5|145106.1|145231.1|145048.8|16
1628221120000|2021-08-06 03:38:40|145279|145059.6|145270.4|145068.2|145279|145102.5|145231|145059.6|11
1628221130000|2021-08-06 03:38:50|145270.9|145068.8|145272.7|145065.3|145272.7|145104.3|145233.3|145063.2|11
1628221140000|2021-08-06 03:39:00|145280.7|145054.6|145280.1|145064.4|145287.6|145071.8|145272.5|145053.2|12
1628221150000|2021-08-06 03:39:10|145276.9|145068.6|145278.9|145066|145278.9|145070.6|145273.7|145061.3|9
1628221160000|2021-08-06 03:39:20|145277.6|145069.8|145278.6|145066.4|145291.2|145069.8|145271.5|145051.5|7
1628221170000|2021-08-06 03:39:30|145277.6|145067|145278.2|145065.3|145285.3|145076.4|145277.6|145058.3|8
1628221180000|2021-08-06 03:39:40|145281.4|145064.8|145233.3|145103.3|145281.4|145103.3|145233.3|145064.8|8
1628221190000|2021-08-06 03:39:50|145269.3|145066.4|145279.5|145071.3|145288.7|145110.1|145233.8|145056.3|17
1628221200000|2021-08-06 03:40:00|145279|145074.9|145284.7|145083.3|145297.5|145110.7|145240.7|145032.6|18
1628221210000|2021-08-06 03:40:10|145288.3|145079.6|145281.2|145064.3|145288.3|145079.6|145274.6|145059.4|7
1628221220000|2021-08-06 03:40:20|145279.6|145067.1|145272.8|145065.5|145279.6|145068.9|145272.4|145063.9|12
1628221230000|2021-08-06 03:40:30|145238.1|145108.1|145281.5|145072|145288.8|145109.9|145238|145057.8|9
1628221240000|2021-08-06 03:40:40|145286.2|145069.8|145293.2|145061|145296.8|145072|145282.1|145060.3|6
1628221250000|2021-08-06 03:40:50|145285.3|145059.9|145272.8|145066.4|145286.1|145069.7|145269.6|145059.9|13
1628221260000|2021-08-06 03:41:00|145273.3|145067|145268.4|145065.8|145276.8|145108.7|145238.3|145065.8|8
1628221270000|2021-08-06 03:41:10|145269|145068|145280.8|145056|145280.8|145107.6|145237.6|145056|7
1628221280000|2021-08-06 03:41:20|145280.4|145059.2|145273.6|145061.3|145280.4|145069.6|145271.2|145059.1|9
1628221290000|2021-08-06 03:41:30|145272.4|145060|145238.1|145108.1|145275.3|145108.1|145238.1|145060|7
1628221300000|2021-08-06 03:41:40|145273.8|145071.8|145286.8|145066.8|145286.8|145071.8|145273.8|145065.8|5
1628221310000|2021-08-06 03:41:50|145276.6|145068|145272.2|145071.2|145276.6|145106.9|145235.9|145063.6|11
1628221320000|2021-08-06 03:42:00|145272.6|145065.3|145273.4|145071.5|145273.5|145107.2|145232.2|145065.3|14
1628221330000|2021-08-06 03:42:10|145273.2|145071.2|145280.3|145062.3|145286.2|145111.4|145240.3|145052.7|6
1628221340000|2021-08-06 03:42:20|145277.9|145065.9|145283.3|145058|145286.2|145065.9|145276.6|145050.3|5
1628221350000|2021-08-06 03:42:30|145239|145109|145278.6|145068.9|145278.7|145110.6|145233.1|145064.6|11
1628221360000|2021-08-06 03:42:40|145279.1|145064.4|145275.9|145063.7|145279.1|145070.8|145275.9|145063.7|5
1628221370000|2021-08-06 03:42:50|145272.7|145066.4|145275.8|145073|145275.8|145073|145272.5|145066.4|8
1628221380000|2021-08-06 03:43:00|145274.3|145073.6|145279.1|145073.9|145279.1|145111.6|145241.6|145071.7|8
1628221390000|2021-08-06 03:43:10|145278.2|145073.8|145278.4|145069|145279.2|145074.8|145275.6|145068.7|10
1628221400000|2021-08-06 03:43:20|145278.2|145068.3|145288.9|145049.4|145290.9|145077|145277.6|145043.6|9
1628221410000|2021-08-06 03:43:30|145287.1|145052.5|145279.7|145068.2|145296.8|145070.8|145278.6|145048.9|8
1628221420000|2021-08-06 03:43:40|145281.8|145069.1|145278.1|145064.9|145282.3|145069.1|145276.4|145061.8|8
1628221430000|2021-08-06 03:43:50|145278.7|145063.7|145279.3|145070.7|145281.6|145070.7|145278|145063.7|5
1628221440000|2021-08-06 03:44:00|145278|145061.4|145275.7|145069.6|145278|145108.2|145236.2|145061.4|9
1628221450000|2021-08-06 03:44:10|145275.9|145071.1|145281.2|145065.5|145281.3|145111.8|145241.3|145063.5|6
1628221460000|2021-08-06 03:44:20|145279.8|145068|145288.4|145060.7|145290.3|145106.5|145236.5|145044.4|12
1628221470000|2021-08-06 03:44:30|145234.6|145104.6|145273.8|145071.5|145276.9|145111.7|145234.6|145059.1|13
1628221480000|2021-08-06 03:44:40|145274.9|145073.1|145274.6|145071.5|145277.4|145073.5|145274|145065|7
1628221490000|2021-08-06 03:44:50|145239.4|145072.4|145277.9|145077.3|145278.1|145110.3|145239.4|145072.4|6
1628221500000|2021-08-06 03:45:00|145241.7|145111.7|145331.6|145050.4|145331.6|145111.7|145241.7|145050.4|19
1628221510000|2021-08-06 03:45:10|145321.8|145060.4|145324.1|145066.1|145327.9|145067.6|145319.6|145050.6|7
1628221520000|2021-08-06 03:45:20|145325.9|145062.5|145329.9|145049.9|145334.6|145062.5|145321.5|145046|13
1628221530000|2021-08-06 03:45:30|145329.7|145053.2|145298.7|145082.5|145333.7|145098.4|145298.7|145038.8|12
1628221540000|2021-08-06 03:45:40|145305.5|145091.9|145307.4|145085.3|145308.8|145091.9|145301.4|145069.5|8
1628221550000|2021-08-06 03:45:50|145309.5|145084.9|145324.4|145058.8|145325.2|145085.4|145309.5|145056.6|10
1628221560000|2021-08-06 03:46:00|145324.2|145060.5|145327.2|145060.5|145333.3|145065.3|145324.1|145051.5|13
1628221570000|2021-08-06 03:46:10|145318.5|145076.6|145306.9|145074.8|145324|145078.6|145306.9|145074.8|7
1628221580000|2021-08-06 03:46:20|145308.4|145073.2|145317.3|145068.6|145317.3|145077.6|145306.7|145058.5|8
1628221590000|2021-08-06 03:46:30|145318.3|145070.1|145325.1|145056.8|145325.1|145072.4|145314.2|145054.6|8
1628221600000|2021-08-06 03:46:40|145337|145043.7|145323.6|145064|145337|145064|145323.6|145043.7|8
1628221610000|2021-08-06 03:46:50|145318.7|145061.6|145318.1|145068.1|145324.8|145069.8|145316.1|145060.4|11
1628221620000|2021-08-06 03:47:00|145319.5|145060.2|145315|145072.6|145319.7|145076.5|145313.5|145060.2|11
1628221630000|2021-08-06 03:47:10|145319.9|145062.1|145309.1|145072.4|145319.9|145072.5|145307.8|145062.1|4
1628221640000|2021-08-06 03:47:20|145309.7|145082.6|145313.6|145072.7|145317|145088|145280|145039.7|16
1628221650000|2021-08-06 03:47:30|145317|145083.5|145318.8|145059.6|145318.8|145083.5|145299.8|145047.4|7
1628221660000|2021-08-06 03:47:40|145311.3|145080.3|145349.8|145049.9|145357.4|145085|145309.3|145035.6|10
1628221670000|2021-08-06 03:47:50|145351.3|145042.4|145339.4|145052.8|145351.4|145063.5|145328.4|145040.9|16
1628221680000|2021-08-06 03:48:00|145340.8|145052.6|145340.4|145043.3|145340.8|145056.5|145327.9|145043.3|8
1628221690000|2021-08-06 03:48:10|145337.2|145049.9|145321.7|145071.2|145338.9|145071.9|145312.1|145049.4|12
1628221700000|2021-08-06 03:48:20|145320.9|145070.6|145322.5|145075|145323.9|145075|145320.9|145070.6|5
1628221710000|2021-08-06 03:48:30|145323.5|145071.1|145331.9|145050.9|145332.2|145076.2|145319|145049.1|11
1628221720000|2021-08-06 03:48:40|145342.8|145040.2|145326.1|145058.2|145344.9|145061.8|145322.8|145034.9|9
1628221730000|2021-08-06 03:48:50|145327.6|145066.4|145329.1|145063.8|145330.6|145070.8|145321.9|145049.8|6
1628221740000|2021-08-06 03:49:00|145329.9|145070.3|145317.4|145067.8|145329.9|145070.3|145316.1|145062.9|10
1628221750000|2021-08-06 03:49:10|145318|145070.3|145312.2|145066.1|145318|145075.2|145306.7|145064.1|14
1628221760000|2021-08-06 03:49:20|145311.6|145066.4|145315.7|145044.6|145315.7|145070.9|145306.1|145044.6|8
1628221770000|2021-08-06 03:49:30|145316|145039.5|145319.6|145069.7|145320|145071|145316|145039.5|10
1628221780000|2021-08-06 03:49:40|145321.1|145075.7|145319.1|145069.1|145322|145078.2|145319.1|145050.1|7
1628221790000|2021-08-06 03:49:50|145320|145072|145312.7|145069|145320.7|145072|145307|145050.1|7
1628221800000|2021-08-06 03:50:00|145314|145070.1|145320.9|145075.4|145320.9|145075.4|145314|145063.1|6
1628221810000|2021-08-06 03:50:10|145319.8|145070.4|145319|145065.1|145320.9|145075.5|145315.9|145057.1|9
1628221820000|2021-08-06 03:50:20|145317|145062|145312.4|145067.9|145319.3|145074.2|145305.1|145046.5|16
1628221830000|2021-08-06 03:50:30|145316.8|145071.9|145315.7|145064|145333.5|145073.2|145313.5|145041|16
1628221840000|2021-08-06 03:50:40|145317.5|145060.1|145319.3|145066.8|145319.9|145066.8|145317.4|145043.3|8
1628221850000|2021-08-06 03:50:50|145317.5|145066.3|145322|145058.9|145322.3|145068.4|145313.1|145041.5|12
1628221860000|2021-08-06 03:51:00|145320.8|145061.1|145324.6|145066.3|145329.1|145072.5|145319.4|145049|11
1628221870000|2021-08-06 03:51:10|145325|145067.1|145325.3|145066.8|145325.3|145067.1|145324|145060.4|7
1628221880000|2021-08-06 03:51:20|145308|145067.3|145300.6|145079.8|145321.2|145079.8|145300.6|145066.6|8
1628221890000|2021-08-06 03:51:30|145307.5|145066.9|145315.1|145062.4|145315.1|145071.8|145307.5|145044.6|6
1628221900000|2021-08-06 03:51:40|145322.1|145064.8|145318.5|145046|145322.1|145064.8|145316.8|145039.1|16
1628221910000|2021-08-06 03:51:50|145318.3|145049.2|145316.7|145058.8|145334.9|145062.7|145314.6|145032.8|11
1628221920000|2021-08-06 03:52:00|145326.7|145061.5|145326.2|145071.9|145326.7|145072|145314.2|145061.5|11
1628221930000|2021-08-06 03:52:10|145325|145069.7|145325.1|145056.8|145327.5|145069.7|145321.6|145056.8|10
1628221940000|2021-08-06 03:52:20|145330.2|145061.3|145336.6|145045.5|145339.7|145065.2|145324.9|145042.3|17
1628221950000|2021-08-06 03:52:30|145335.9|145046.1|145317.1|145059.9|145335.9|145059.9|145316.5|145045.8|8
1628221960000|2021-08-06 03:52:40|145319.2|145068.8|145327.9|145056.2|145329.5|145068.8|145319.2|145049.4|6
1628221970000|2021-08-06 03:52:50|145328.4|145054.3|145325.8|145063.3|145328.4|145063.3|145319.7|145011.2|10
1628221980000|2021-08-06 03:53:00|145325.9|145065.5|145321.1|145061.7|145327|145069|145321.1|145061.7|6
1628221990000|2021-08-06 03:53:10|145323.1|145064.2|145317.4|145065.2|145323.1|145071.8|145309.8|145052.1|7
1628222000000|2021-08-06 03:53:20|145327.5|145065.6|145344.6|145035.6|145344.6|145065.6|145324.9|145033.1|12
1628222010000|2021-08-06 03:53:30|145340.3|145040|145333.6|145050.5|145340.3|145054.3|145330.9|145040|15
1628222020000|2021-08-06 03:53:40|145333.4|145053.3|145334.7|145049.6|145335.4|145056.3|145328.1|145041.5|14
1628222030000|2021-08-06 03:53:50|145335|145050.2|145324.2|145044.9|145335.5|145091.1|145296.4|144995.3|14
1628222040000|2021-08-06 03:54:00|145292.1|145050.1|145324.1|145038.7|145324.1|145067.6|145292.1|145036.9|9
1628222050000|2021-08-06 03:54:10|145324.5|145046.2|145330.4|145061.6|145332.7|145062.5|145324.5|145041.4|14
1628222060000|2021-08-06 03:54:20|145329.7|145064.7|145324.9|145061.2|145329.9|145064.7|145324.9|145047.8|10
1628222070000|2021-08-06 03:54:30|145324.5|145052.1|145320.8|145065.7|145326.1|145066.6|145319.3|145052.1|10
1628222080000|2021-08-06 03:54:40|145319.9|145066.9|145326.9|145071.4|145327.1|145071.4|145319.9|145054.7|8
1628222090000|2021-08-06 03:54:50|145308.6|145070.8|145326.8|145054.9|145327.5|145070.9|145308.6|145039.6|9
1628222100000|2021-08-06 03:55:00|145325.8|145059.4|145323.9|145063.9|145326.6|145065.2|145323.9|145056.7|7
1628222110000|2021-08-06 03:55:10|145325.5|145064.8|145323.2|145071.7|145325.5|145071.7|145321.8|145058.5|5
1628222120000|2021-08-06 03:55:20|145323.1|145071.8|145322.7|145070.4|145323.6|145074.2|145322.3|145066.9|8
1628222130000|2021-08-06 03:55:30|145319|145062.7|145324|145077.6|145324|145077.6|145319|145062.7|8
1628222140000|2021-08-06 03:55:40|145323.5|145077.1|145326.8|145078.5|145328.1|145078.5|145317.8|145057.4|12
1628222150000|2021-08-06 03:55:50|145326.9|145071.9|145323.9|145076.2|145327.2|145078.3|145323.9|145066.8|6
1628222160000|2021-08-06 03:56:00|145325.6|145077.8|145324.4|145052.5|145325.6|145077.8|145323.2|145052.5|6
1628222170000|2021-08-06 03:56:10|145324.9|145061.3|145320.2|145059.5|145326.7|145064|145320.2|145059.4|7
1628222180000|2021-08-06 03:56:20|145320.8|145060.3|145327.7|145056|145328.1|145060.3|145318|145044.3|9
1628222190000|2021-08-06 03:56:30|145327.1|145057.9|145321|145065.3|145327.1|145070.1|145319.6|145055.2|10
1628222200000|2021-08-06 03:56:40|145323|145067.3|145315.8|145065.9|145323.8|145071.7|145313.9|145041.9|8
1628222210000|2021-08-06 03:56:50|145315.7|145067.2|145333.8|145040.2|145349.2|145080.1|145312.4|145031.5|16
1628222220000|2021-08-06 03:57:00|145334.8|145036.5|145330.9|145040.7|145340.7|145049.9|145320.9|145033.9|12
1628222230000|2021-08-06 03:57:10|145334|145043.6|145330.1|145044.1|145334.7|145049.7|145329.4|145041.2|17
1628222240000|2021-08-06 03:57:20|145330.7|145044.8|145318.6|145046.1|145336.6|145046.1|145318.6|145040.8|11
1628222250000|2021-08-06 03:57:30|145321.2|145057.1|145330.1|145034.4|145337.5|145058.9|145314.4|145032.1|17
1628222260000|2021-08-06 03:57:40|145329.3|145042.4|145318.7|145037|145330.8|145048.6|145310.7|145032.5|16
1628222270000|2021-08-06 03:57:50|145316.8|145038.9|145321.3|145051.6|145325.8|145065.8|145316.1|145038.8|17
1628222280000|2021-08-06 03:58:00|145320.2|145051.1|145320.4|145040.2|145322.6|145059.3|145317.1|145040.2|10
1628222290000|2021-08-06 03:58:10|145319.9|145042|145318.2|145054|145320.3|145070.1|145316.5|145042|7
1628222300000|2021-08-06 03:58:20|145321.1|145060.1|145321.5|145054.1|145323.6|145072.4|145320.5|145051.3|8
1628222310000|2021-08-06 03:58:30|145323|145052.5|145310.2|145019.6|145323.1|145066.7|145304.9|145019.6|7
1628222320000|2021-08-06 03:58:40|145327.7|145086.7|145315.5|145044.1|145330.9|145086.7|145313.8|145042.7|19
1628222330000|2021-08-06 03:58:50|145315.9|145048.7|145322.7|145036.5|145322.7|145063.6|145306.6|145027.9|31
1628222340000|2021-08-06 03:59:00|145321.5|145041.2|145316.5|145044.4|145323.2|145053.2|145312.4|145041.2|11
1628222350000|2021-08-06 03:59:10|145316.9|145044.5|145319.5|145050.2|145320|145052.4|145315.4|145041.1|9
1628222360000|2021-08-06 03:59:20|145320|145052.5|145317.6|145047|145320|145052.5|145313.5|145037|27
1628222370000|2021-08-06 03:59:30|145322|145037.6|145317.3|145044.5|145325.7|145064.1|145313.3|145029.3|23
1628222380000|2021-08-06 03:59:40|145318.3|145045.8|145346.9|145037.9|145346.9|145062.4|145308.3|145030.9|27
1628222390000|2021-08-06 03:59:50|145340|145043.8|145334.9|145055.2|145351.2|145055.2|145334.9|145042.2|11
1628222400000|2021-08-06 04:00:00|145333.5|145058.9|145316.1|145060.6|145336.8|145072.1|145316.1|145053.1|18
1628222410000|2021-08-06 04:00:10|145318.5|145068.8|145324.9|145067.4|145325.8|145070.7|145318.5|145065.8|8
1628222420000|2021-08-06 04:00:20|145325.1|145067.6|145322.5|145074.3|145325.6|145074.3|145316.7|145065.8|10
1628222430000|2021-08-06 04:00:30|145323.8|145073.7|145321.2|145066.7|145325|145074.6|145320.3|145065.5|8
1628222440000|2021-08-06 04:00:40|145320.3|145072.2|145322.8|145068.9|145328.7|145073.9|145305.5|145066|9
1628222450000|2021-08-06 04:00:50|145325.6|145073.7|145323.9|145070.3|145325.6|145076.4|145316.9|145063.5|6
1628222460000|2021-08-06 04:01:00|145322|145067.2|145316.4|145072.7|145322.9|145072.9|145316.4|145067.2|8
1628222470000|2021-08-06 04:01:10|145317|145073.9|145327.9|145051.6|145338.8|145073.9|145315.7|145038|12
1628222480000|2021-08-06 04:01:20|145332.6|145053.9|145333.3|145047.9|145335.4|145060.7|145332.4|145045.3|13
1628222490000|2021-08-06 04:01:30|145333|145049.2|145316.8|145048.1|145344.1|145065.3|145310.9|145034.7|10
1628222500000|2021-08-06 04:01:40|145318.1|145080.1|145328.4|145063.4|145334.8|145080.1|145317.8|145052.1|9
1628222510000|2021-08-06 04:01:50|145331.9|145063.2|145321|145073|145333.7|145076.6|145318.8|145055.7|9
1628222520000|2021-08-06 04:02:00|145321.2|145074|145318.1|145072.2|145321.9|145074.8|145317.3|145070.6|6
1628222530000|2021-08-06 04:02:10|145321.6|145079.2|145323.8|145085.5|145323.8|145085.5|145316.9|145071.6|6
1628222540000|2021-08-06 04:02:20|145304.2|145087.5|145309.2|145079.3|145319.6|145087.5|145304.2|145078.2|12
1628222550000|2021-08-06 04:02:30|145304|145060.5|145316.7|145061.4|145318.9|145072.3|145304|145057.5|13
1628222560000|2021-08-06 04:02:40|145317|145060.2|145325.2|145073.8|145325.2|145078.5|145316.6|145060.2|9
1628222570000|2021-08-06 04:02:50|145324.7|145074.9|145327.6|145056.4|145327.7|145074.9|145322.1|145054.9|4
1628222580000|2021-08-06 04:03:00|145326.5|145064.9|145335.6|145046.1|145335.6|145064.9|145326.5|145042.4|10
1628222590000|2021-08-06 04:03:10|145333.9|145051.2|145323|145066.4|145334.9|145066.4|145323|145050.8|9
1628222600000|2021-08-06 04:03:20|145323.9|145068.1|145326.7|145069.9|145326.7|145072.7|145320.7|145068.1|6
1628222610000|2021-08-06 04:03:30|145327.1|145069.8|145316.5|145057.9|145328.1|145074.4|145314.6|145040.5|7
1628222620000|2021-08-06 04:03:40|145317.3|145060.3|145315.4|145048.3|145318|145067.7|145315.4|145045.1|11
1628222630000|2021-08-06 04:03:50|145315.8|145048.6|145313.5|145066.6|145317.1|145071|145313.5|145045.7|7
1628222640000|2021-08-06 04:04:00|145315.6|145062.6|145318.9|145062.9|145322.3|145068.6|145315.6|145061.7|8
1628222650000|2021-08-06 04:04:10|145318|145065.3|145316.5|145043.7|145322.6|145065.3|145309|145029.4|9
1628222660000|2021-08-06 04:04:20|145320.1|145069.2|145317.1|145071.1|145333.9|145074.1|145312|145056.8|10
1628222670000|2021-08-06 04:04:30|145320.3|145073.9|145314.5|145070|145323.5|145073.9|145314.1|145046|14
1628222680000|2021-08-06 04:04:40|145318|145071.1|145315.3|145061|145319.9|145071.1|145312.5|145051.3|12
1628222690000|2021-08-06 04:04:50|145314.3|145060.8|145306.5|145066.8|145325.3|145068.9|145306.5|145047.7|10
1628222700000|2021-08-06 04:05:00|145321.4|145075.2|145320|145064.9|145326.3|145075.2|145317.9|145060|6
1628222710000|2021-08-06 04:05:10|145320.6|145068.3|145318.5|145059.9|145326.3|145068.3|145313.4|145042.9|23
1628222720000|2021-08-06 04:05:20|145318.1|145060|145327.6|145054.1|145327.7|145060|145316.1|145045.7|19
1628222730000|2021-08-06 04:05:30|145326|145059.4|145323.6|145063|145330.3|145065.3|145323.4|145058|16
1628222740000|2021-08-06 04:05:40|145319.8|145061.8|145324.5|145061.3|145329.4|145067|145318|145056.8|8
1628222750000|2021-08-06 04:05:50|145326.4|145071.2|145326.5|145066.9|145326.9|145071.2|145326.4|145066.9|3
1628222760000|2021-08-06 04:06:00|145328.8|145091.4|145328.8|145091.4|145328.8|145091.4|145328.8|145091.4|1
1628222770000|2021-08-06 04:06:10|145325|145076.1|145324.2|145046.3|145336.4|145078.7|145323.5|145022.4|10
1628222780000|2021-08-06 04:06:20|145326.7|145055.2|145328.4|145057.4|145330|145059.7|145322.5|145042.6|20
1628222790000|2021-08-06 04:06:30|145326|145054.8|145321|145046.9|145330|145063.2|145319.7|145042.5|20
1628222800000|2021-08-06 04:06:40|145321.9|145048.4|145323.5|145064.3|145324.4|145069.7|145321.9|145048.4|7
1628222810000|2021-08-06 04:06:50|145322.4|145067.8|145325.6|145064.3|145330.8|145092.1|145318.9|145045.9|7
1628222820000|2021-08-06 04:07:00|145327.1|145075.8|145322.7|145073.2|145327.1|145075.8|145313.7|145066.2|13
1628222830000|2021-08-06 04:07:10|145324.5|145074.7|145336.1|145058|145343.5|145074.8|145324.5|145043.9|14
1628222840000|2021-08-06 04:07:20|145337.3|145058.4|145332.9|145055.9|145337.3|145061.7|145327.2|145052.9|13
1628222850000|2021-08-06 04:07:30|145335|145052.5|145317.3|145081.5|145335.3|145083.8|145306.3|145045.4|13
1628222860000|2021-08-06 04:07:40|145318.8|145083.2|145318.6|145075.4|145326.9|145083.3|145316.4|145031.4|11
1628222870000|2021-08-06 04:07:50|145318.5|145072.1|145317.2|145067.9|145337.8|145091|145314.4|145028.8|13
1628222880000|2021-08-06 04:08:00|145329.7|145074.8|145307.1|145065.8|145329.7|145077.1|145305.9|145043.4|12
1628222890000|2021-08-06 04:08:10|145307.4|145064.4|145304.3|145070.2|145310.8|145071.5|145304.3|145060.8|11
1628222900000|2021-08-06 04:08:20|145304.6|145070.6|145308.2|145066|145309|145070.6|145304.6|145064.6|13
1628222910000|2021-08-06 04:08:30|145306.8|145074.6|145313.7|145086.9|145314.1|145086.9|145302.3|145070.1|8
1628222920000|2021-08-06 04:08:40|145309.4|145063.7|145309.4|145071|145311.1|145078.1|145308.7|145063.7|6
1628222930000|2021-08-06 04:08:50|145310.4|145076.7|145315.9|145085|145330.8|145086.5|145301|145076.7|10
1628222940000|2021-08-06 04:09:00|145319.3|145086.2|145304.9|145055.2|145319.3|145086.2|145300.5|145055.2|7
1628222950000|2021-08-06 04:09:10|145305.7|145056.6|145303.2|145068.5|145306.3|145075.3|145302.2|145056.6|15
1628222960000|2021-08-06 04:09:20|145304.1|145069.4|145298.5|145078.8|145304.5|145078.8|145298.5|145067.9|12
1628222970000|2021-08-06 04:09:30|145303.8|145054.7|145305.3|145065.9|145305.4|145077.6|145298.9|145054.7|10
1628222980000|2021-08-06 04:09:40|145303.7|145079.4|145307.5|145065.6|145310.4|145081.2|145302.7|145054.7|7
1628222990000|2021-08-06 04:09:50|145319|145069.9|145305.9|145072|145319|145075|145302.4|145057.7|10
1628223000000|2021-08-06 04:10:00|145305.8|145073.5|145306.2|145079.9|145306.4|145079.9|145303.7|145065|14
1628223010000|2021-08-06 04:10:10|145305.7|145070.2|145300.7|145072.7|145305.7|145081.5|145298.6|145065.3|14
1628223020000|2021-08-06 04:10:20|145301.7|145076.4|145300.6|145077.2|145304.7|145086.4|145298.2|145070.2|16
1628223030000|2021-08-06 04:10:30|145300.3|145077.7|145301.6|145075.4|145303.7|145083.8|145297.6|145070.7|12
1628223040000|2021-08-06 04:10:40|145297.9|145078.8|145312.1|145085.4|145317.8|145085.6|145297.9|145078.2|10
1628223050000|2021-08-06 04:10:50|145313.3|145083.6|145305.9|145085.1|145314.6|145086.4|145303.4|145083.6|11
1628223060000|2021-08-06 04:11:00|145308.6|145091.2|145303.4|145080.3|145308.6|145091.2|145301.9|145071.9|9
1628223070000|2021-08-06 04:11:10|145300.3|145069.4|145302.3|145069.2|145309.9|145083.1|145297.3|145065.5|12
1628223080000|2021-08-06 04:11:20|145305.4|145072.3|145303.2|145075.7|145312.3|145088.9|145301.7|145069|9
1628223090000|2021-08-06 04:11:30|145304|145074.4|145298.7|145069.6|145311.3|145078.7|145296|145058.5|20
1628223100000|2021-08-06 04:11:40|145297.2|145069.7|145297.8|145067.9|145314.6|145093.4|145295.5|145065.8|22
1628223110000|2021-08-06 04:11:50|145294.4|145067|145297.2|145079.6|145298|145082.9|145293.9|145067|22
1628223120000|2021-08-06 04:12:00|145299|145078.1|145299.5|145078.7|145301.2|145081.4|145294.5|145075.2|14
1628223130000|2021-08-06 04:12:10|145301.4|145072.9|145305.1|145076.8|145305.7|145080.7|145301.4|145072.9|13
1628223140000|2021-08-06 04:12:20|145306.9|145082.1|145299.3|145084.8|145306.9|145087.3|145299|145077.6|12
1628223150000|2021-08-06 04:12:30|145300.3|145085.7|145316.4|145091.1|145316.4|145091.3|145299.9|145084|9
1628223160000|2021-08-06 04:12:40|145321.8|145101.3|145304.8|145085.3|145321.8|145101.3|145303.4|145064.1|13
1628223170000|2021-08-06 04:12:50|145303.7|145083.8|145306.5|145078.7|145306.9|145083.8|145300.7|145070.3|12
1628223180000|2021-08-06 04:13:00|145305.6|145076.2|145301.6|145079.6|145305.9|145093.1|145298.8|145076.2|8
1628223190000|2021-08-06 04:13:10|145302.2|145086|145298.5|145089.2|145302.6|145089.2|145295.2|145082.9|9
1628223200000|2021-08-06 04:13:20|145298.8|145094.4|145294.8|145077.8|145299.2|145094.4|145294.8|145075.3|14
1628223210000|2021-08-06 04:13:30|145296.2|145073.9|145308.4|145074.8|145314.6|145079.1|145296.2|145071.7|19
1628223220000|2021-08-06 04:13:40|145306.5|145070.8|145297.9|145089.1|145308.3|145089.1|145295.3|145070.8|10
1628223230000|2021-08-06 04:13:50|145300.8|145087.3|145302.1|145074.9|145302.1|145089.2|145298|145072.6|9
1628223240000|2021-08-06 04:14:00|145301.9|145072.3|145295.7|145077.8|145307.9|145089.6|145295.7|145051.7|16
1628223250000|2021-08-06 04:14:10|145302.5|145081.5|145296.7|145082.3|145307.6|145127.8|145257.8|145073.2|10
1628223260000|2021-08-06 04:14:20|145301.5|145083.7|145313.8|145078.1|145321.8|145091.6|145298.8|145046.5|12
1628223270000|2021-08-06 04:14:30|145314.1|145080.3|145316.2|145076.4|145316.2|145080.3|145313.6|145066.1|9
1628223280000|2021-08-06 04:14:40|145316.7|145077.3|145313.6|145083.8|145316.7|145084.9|145309.9|145077.3|6
1628223290000|2021-08-06 04:14:50|145310.3|145080.7|145320.1|145052.8|145322|145081.3|145310|145034.9|8
1628223300000|2021-08-06 04:15:00|145312.1|145056.8|145303.2|145073|145316.6|145073.7|145300.7|145055.5|9
1628223310000|2021-08-06 04:15:10|145301.3|145073.3|145261|145131|145307.2|145131.6|145261|145073.3|11
1628223320000|2021-08-06 04:15:20|145317.9|145094.2|145309.8|145097.1|145317.9|145097.1|145309.5|145088.2|7
1628223330000|2021-08-06 04:15:30|145307.4|145101.7|145300.7|145088.7|145308.1|145102.2|145297.3|145088.2|6
1628223340000|2021-08-06 04:15:40|145301.8|145090.2|145298.6|145092.3|145302.4|145092.3|145297.1|145086.1|7
1628223350000|2021-08-06 04:15:50|145298.8|145089.3|145306.9|145094.5|145308.4|145101.1|145298.8|145085.3|9
1628223360000|2021-08-06 04:16:00|145306.8|145094.6|145307.9|145095.7|145307.9|145095.7|145306.3|145092.8|6
1628223370000|2021-08-06 04:16:10|145307.6|145095.3|145312.9|145096.2|145320.8|145140.9|145265.9|145084.3|13
1628223380000|2021-08-06 04:16:20|145316|145087|145308.6|145087.6|145316|145096.4|145308.6|145087|9
1628223390000|2021-08-06 04:16:30|145304.9|145082.7|145308.6|145083.8|145316.3|145092.6|145290.8|145074.9|12
1628223400000|2021-08-06 04:16:40|145331.7|145048.9|145313.7|145101.7|145339.1|145101.7|145313.6|145048.9|19
1628223410000|2021-08-06 04:16:50|145311.9|145102.1|145316.4|145099.7|145320|145103.5|145311.9|145096.6|13
1628223420000|2021-08-06 04:17:00|145316.5|145099.8|145315.4|145107|145319.6|145107.5|145315.4|145099.3|11
1628223430000|2021-08-06 04:17:10|145316.4|145107.8|145284.9|145154.9|145317|145154.9|145281.5|145107.8|7
1628223440000|2021-08-06 04:17:20|145284.3|145154.3|145318.9|145107.9|145318.9|145154.3|145284.3|145101.6|10
1628223450000|2021-08-06 04:17:30|145318.8|145111.8|145341.7|145116.4|145358.3|145147.7|145277.7|145101.1|8
1628223460000|2021-08-06 04:17:40|145289.4|145159.4|145318.8|145107.7|145319.4|145159.4|145289.4|145102.4|10
1628223470000|2021-08-06 04:17:50|145318.3|145110.9|145321.9|145103.8|145321.9|145112.3|145318.3|145103.8|4
1628223480000|2021-08-06 04:18:00|145321.6|145108.9|145314.1|145098.3|145323.9|145143.5|145273.5|145098.3|12
1628223490000|2021-08-06 04:18:10|145315.5|145099|145310.4|145103.3|145324.8|145158.7|145288.7|145098.9|12
1628223500000|2021-08-06 04:18:20|145309.2|145097.6|145284.9|145154.9|145369.1|145154.9|145284.9|145097.6|7
1628223510000|2021-08-06 04:18:30|145315|145107.8|145315.9|145112.6|145318.6|145150.3|145280.3|145102.7|11
1628223520000|2021-08-06 04:18:40|145312.8|145111.2|145320.6|145097.3|145326.6|145147.4|145277.4|145090.4|12
1628223530000|2021-08-06 04:18:50|145320.8|145095.9|145280.1|145150.1|145323.1|145150.1|145280|145090.5|12
1628223540000|2021-08-06 04:19:00|145278.9|145148.9|145286.1|145156.1|145286.1|145156.1|145278.9|145148.9|5
1628223550000|2021-08-06 04:19:10|145288.6|145158.6|145277.1|145147.1|145319.8|145158.6|145275.9|145105.1|12
1628223560000|2021-08-06 04:19:20|145279.3|145149.3|145319.2|145104.6|145327.4|145149.4|145279.3|145103.2|8
1628223570000|2021-08-06 04:19:30|145320.8|145108.5|145315.2|145108.3|145320.8|145150.3|145279.4|145105.1|11
1628223580000|2021-08-06 04:19:40|145278.8|145148.8|145277.4|145147.4|145310.3|145148.8|145276.2|145109|5
1628223590000|2021-08-06 04:19:50|145277.5|145147.5|145315.3|145108.9|145315.3|145156.9|145276.9|145108.9|7
1628223600000|2021-08-06 04:20:00|145314.8|145112.3|145315.1|145091.4|145317.2|145155.2|145280.4|145091.4|12
1628223610000|2021-08-06 04:20:10|145313.8|145108.6|145328.1|145095.7|145329.1|145108.6|145313.8|145076.1|9
1628223620000|2021-08-06 04:20:20|145323.3|145098.9|145314.3|145100.7|145326.9|145102.3|145313.3|145083.4|7
1628223630000|2021-08-06 04:20:30|145317.5|145091.6|145316.9|145104.3|145317.5|145104.3|145315.3|145091.6|9
1628223640000|2021-08-06 04:20:40|145316.7|145105.7|145315.3|145110.5|145316.7|145110.5|145311.4|145098.1|11
1628223650000|2021-08-06 04:20:50|145313.7|145110.3|145323|145090.3|145324|145110.7|145309.7|145076.1|8
1628223660000|2021-08-06 04:21:00|145320.7|145084.8|145318.3|145091|145321.9|145097.4|145311.5|145084.8|12
1628223670000|2021-08-06 04:21:10|145319.7|145089.1|145317.8|145104.9|145331.7|145107.4|145317.8|145089.1|8
1628223680000|2021-08-06 04:21:20|145319.9|145100|145317.5|145109.6|145319.9|145110.5|145317.2|145100|7
1628223690000|2021-08-06 04:21:30|145317.1|145112.7|145316.5|145110.9|145317.4|145148.1|145278.1|145104.2|11
1628223700000|2021-08-06 04:21:40|145315|145106.7|145311.7|145098.2|145323.9|145155.7|145285.7|145077.2|17
1628223710000|2021-08-06 04:21:50|145309.9|145097.1|145317.6|145089.8|145325|145101.9|145309.9|145074.5|10
1628223720000|2021-08-06 04:22:00|145316.1|145097.3|145322.5|145093.3|145328.3|145105.1|145310.8|145091.3|19
1628223730000|2021-08-06 04:22:10|145322|145093.6|145314.4|145100.3|145322|145107.6|145313.1|145080.6|10
1628223740000|2021-08-06 04:22:20|145320|145097.4|145316.1|145098.8|145320|145100.3|145315.4|145097.4|7
1628223750000|2021-08-06 04:22:30|145316.4|145099.1|145311.4|145095.8|145320.3|145099.5|145311.4|145088.1|14
1628223760000|2021-08-06 04:22:40|145314.5|145095.7|145320.4|145095.8|145321.9|145103.5|145311.1|145073.3|8
1628223770000|2021-08-06 04:22:50|145319.5|145101.3|145310.1|145102.4|145319.5|145103|145308|145095.8|11
1628223780000|2021-08-06 04:23:00|145308.1|145104.7|145314.4|145103.2|145324.9|145104.7|145308.1|145096.4|13
1628223790000|2021-08-06 04:23:10|145316.4|145103.5|145318.4|145085.9|145323.6|145103.5|145313.3|145078.4|12
1628223800000|2021-08-06 04:23:20|145317.5|145089.6|145317.6|145094.1|145320.1|145094.1|145315.9|145083.3|8
1628223810000|2021-08-06 04:23:30|145316.4|145095.6|145312.8|145102.3|145316.4|145103.9|145311.2|145092.7|10
1628223820000|2021-08-06 04:23:40|145312.9|145104.2|145227.3|145097.3|145315.7|145151.7|145227.3|145079|16
1628223830000|2021-08-06 04:23:50|145290.7|145088.8|145353.8|145101.7|145375.1|145126.4|145252.5|145082.8|26
1628223840000|2021-08-06 04:24:00|145353.5|145101.2|145357.7|145103.7|145363|145107.2|145349|145090.5|15
1628223850000|2021-08-06 04:24:10|145376.2|145084.9|145370.6|145093.4|145378.9|145095.7|145362.7|145082.4|22
1628223860000|2021-08-06 04:24:20|145372.4|145093.8|145381.4|145083.8|145381.4|145093.8|145372|145082.7|20
1628223870000|2021-08-06 04:24:30|145391.4|145082.4|145367.8|145102.6|145391.4|145104.4|145358.7|145082.4|25
1628223880000|2021-08-06 04:24:40|145367.5|145104.1|145382.5|145087.5|145382.5|145105.5|145364.4|145086|17
1628223890000|2021-08-06 04:24:50|145374.2|145092.4|145388.3|145085.3|145388.7|145092.4|145373.7|145077.8|21
1628223900000|2021-08-06 04:25:00|145384.1|145089.9|145391.4|145082.4|145391.4|145101|145372.3|145078.5|25
1628223910000|2021-08-06 04:25:10|145391.2|145082.2|145386.9|145088.5|145392.4|145091.3|145385.1|145081.4|13
1628223920000|2021-08-06 04:25:20|145389.3|145095|145387.3|145078.3|145395|145100.4|145374.9|145078.3|21
1628223930000|2021-08-06 04:25:30|145387.6|145088.5|145386.8|145077.8|145391.2|145107.8|145369.8|145074.6|35
1628223940000|2021-08-06 04:25:40|145387.4|145078.4|145380.8|145097.2|145391.4|145097.2|145378.8|145078.4|13
1628223950000|2021-08-06 04:25:50|145390.2|145083.6|145389.8|145084.4|145390.8|145091.6|145377.5|145078.5|15
1628223960000|2021-08-06 04:26:00|145390.3|145081.3|145395|145086|145396.3|145089.6|145390.3|145081.3|10
1628223970000|2021-08-06 04:26:10|145391.4|145082.4|145377.6|145081|145391.4|145083.9|145377.6|145075.7|22
1628223980000|2021-08-06 04:26:20|145383.8|145074.8|145370.8|145101.9|145385.2|145101.9|145367.9|145070.1|15
1628223990000|2021-08-06 04:26:30|145365.3|145105.1|145369.2|145097|145387|145105.1|145365.3|145082.1|13
1628224000000|2021-08-06 04:26:40|145374.1|145099.5|145378|145097.3|145381.2|145099.5|145374.1|145093.1|7
1628224010000|2021-08-06 04:26:50|145374.4|145100|145377.5|145075.5|145378.1|145111.2|145353.1|145073.5|15
1628224020000|2021-08-06 04:27:00|145374.1|145081.7|145382.7|145074.9|145387.6|145087.4|145374.1|145073.1|15
1628224030000|2021-08-06 04:27:10|145381.2|145078.6|145389.2|145080.2|145389.6|145104.9|145378.9|145075.3|10
1628224040000|2021-08-06 04:27:20|145381.9|145090.2|145366.2|145093.7|145381.9|145105.2|145350.3|145081.8|9
1628224050000|2021-08-06 04:27:30|145380.5|145071.5|145375.9|145101.2|145380.5|145101.2|145373.8|145068.9|8
1628224060000|2021-08-06 04:27:40|145371.2|145102.6|145364.9|145102.4|145385.1|145102.6|145364.9|145075.8|11
1628224070000|2021-08-06 04:27:50|145364|145101.9|145362.4|145098.8|145369.3|145101.9|145360.7|145095|5
1628224080000|2021-08-06 04:28:00|145363.3|145099|145371.4|145101.7|145371.4|145102.6|145361.3|145099|5
1628224090000|2021-08-06 04:28:10|145376|145096|145369.2|145085.1|145383|145105.8|145369.2|145078|9
1628224100000|2021-08-06 04:28:20|145369.6|145087.7|145378.7|145083.6|145387.9|145093.1|145365.7|145072.5|11
1628224110000|2021-08-06 04:28:30|145354.7|145106.9|145368.9|145103.5|145388.9|145106.9|145354.7|145079.9|12
1628224120000|2021-08-06 04:28:40|145365.8|145102.6|145365.5|145091|145376.3|145102.6|145363.2|145082.2|15
1628224130000|2021-08-06 04:28:50|145366.3|145089|145369.1|145086.8|145378.5|145089|145366.1|145076.4|9
1628224140000|2021-08-06 04:29:00|145366.5|145089.7|145364|145087|145376.2|145090.8|145362.7|145076.7|17
1628224150000|2021-08-06 04:29:10|145367.2|145082.2|145367.4|145083.7|145370.7|145091.3|145360.9|145082|12
1628224160000|2021-08-06 04:29:20|145349.6|145095.3|145353.7|145093.7|145355.4|145097.8|145349.6|145089.8|5
1628224170000|2021-08-06 04:29:30|145353.9|145085.3|145345.9|145104.1|145357.1|145104.4|145345.9|145085.3|9
1628224180000|2021-08-06 04:29:40|145346.5|145105.6|145365.9|145082.7|145380.6|145108.6|145346.5|145068.1|24
1628224190000|2021-08-06 04:29:50|145362.3|145089.9|145369.7|145087|145379.5|145089.9|145362.3|145070.5|25
1628224200000|2021-08-06 04:30:00|145370|145086.1|145366.4|145086.7|145379|145089.1|145366.4|145074.1|20
1628224210000|2021-08-06 04:30:10|145370.5|145080.1|145369.9|145083.3|145376.6|145089.9|145368.6|145075.7|22
1628224220000|2021-08-06 04:30:20|145368.2|145085.6|145344.5|145093.4|145382.1|145108.6|145344.4|145072.7|18
1628224230000|2021-08-06 04:30:30|145345.9|145092.7|145355.6|145104|145378.3|145113.3|145344.3|145092.2|22
1628224240000|2021-08-06 04:30:40|145355.9|145101.3|145392.5|145095.6|145392.5|145106.9|145347.4|145082.5|35
1628224250000|2021-08-06 04:30:50|145389.8|145098.5|145385.3|145096.3|145394.1|145101.8|145382.9|145084.5|39
1628224260000|2021-08-06 04:31:00|145384.1|145094.9|145379.6|145092.7|145390.8|145095.1|145379.6|145081.8|19
1628224270000|2021-08-06 04:31:10|145378.8|145095.1|145374.5|145115.1|145378.8|145121.4|145371.3|145095.1|10
1628224280000|2021-08-06 04:31:20|145373.9|145116.9|145364.8|145117.2|145373.9|145123.6|145364|145107.7|10
1628224290000|2021-08-06 04:31:30|145364.2|145117.5|145387.3|145084.9|145387.3|145124.1|145354.4|145079.3|16
1628224300000|2021-08-06 04:31:40|145380.7|145094.8|145372|145114.2|145383.6|145122.4|145370.2|145087.6|13
1628224310000|2021-08-06 04:31:50|145370.6|145116|145371.5|145109.7|145371.5|145122.3|145364.8|145107.9|13
1628224320000|2021-08-06 04:32:00|145371.4|145110.4|145356.2|145113.2|145371.4|145113.2|145356.2|145104.7|15
1628224330000|2021-08-06 04:32:10|145352.9|145104|145350|145115.9|145352.9|145121.6|145349.4|145104|12
1628224340000|2021-08-06 04:32:20|145348.5|145122.8|145349.9|145116.4|145349.9|145125.3|145346.2|145113.7|12
1628224350000|2021-08-06 04:32:30|145350.3|145114.8|145359.8|145106.3|145378.4|145123.7|145349.7|145091.1|13
1628224360000|2021-08-06 04:32:40|145357.8|145112.2|145356.7|145119.5|145360.7|145122.9|145354.3|145107.6|17
1628224370000|2021-08-06 04:32:50|145359.2|145117.2|145356.4|145110.6|145363.8|145122.6|145347.9|145110.6|10
1628224380000|2021-08-06 04:33:00|145357.3|145109.7|145360.3|145110.7|145366.3|145146.2|145357.3|145109.7|7
1628224390000|2021-08-06 04:33:10|145357.1|145101.2|145354.5|145120.4|145366.2|145122.6|145354.5|145101.2|17
1628224400000|2021-08-06 04:33:20|145355|145119|145366.9|145107.2|145374.3|145119|145352.2|145091.6|15
1628224410000|2021-08-06 04:33:30|145361.2|145115|145360.8|145108.7|145367.9|145115|145359|145104.4|12
1628224420000|2021-08-06 04:33:40|145354.5|145118.9|145350.8|145119.5|145355|145126.2|145350.5|145115.5|12
1628224430000|2021-08-06 04:33:50|145350.6|145122.1|145371.9|145093.1|145372.2|145124.9|145347.9|145092.8|14
1628224440000|2021-08-06 04:34:00|145369.8|145093.2|145369.6|145104.1|145379|145104.1|145366.1|145081.3|12
1628224450000|2021-08-06 04:34:10|145367.5|145106.6|145366.6|145105.2|145390.6|145109.5|145364.6|145081.6|17
1628224460000|2021-08-06 04:34:20|145367.4|145112.3|145377.3|145093.5|145379.3|145125.3|145364.2|145093.5|11
1628224470000|2021-08-06 04:34:30|145376.3|145091.7|145379.6|145083|145379.6|145096.3|145366.7|145083|14
1628224480000|2021-08-06 04:34:40|145378.2|145084.2|145356.2|145119.5|145384.5|145121.8|145351.6|145075.5|16
1628224490000|2021-08-06 04:34:50|145356.6|145119.9|145363.3|145104.2|145371.5|145119.9|145356.6|145092.2|12
1628224500000|2021-08-06 04:35:00|145364.5|145101.4|145371.6|145092.2|145376.8|145105.6|145360.8|145091.2|11
1628224510000|2021-08-06 04:35:10|145374.3|145091|145354.1|145110.7|145374.3|145119|145354.1|145091|11
1628224520000|2021-08-06 04:35:20|145356|145107.8|145373.5|145105.1|145373.5|145124.6|145343.8|145095.7|19
1628224530000|2021-08-06 04:35:30|145385|145092.5|145374.7|145099.1|145385|145142.7|145343.9|145058.7|13
1628224540000|2021-08-06 04:35:40|145383.6|145089.3|145367.9|145105.6|145383.6|145108|145360.2|145089.3|10
1628224550000|2021-08-06 04:35:50|145364.6|145115.2|145360.3|145110.4|145380|145115.2|145360.3|145093.7|11
1628224560000|2021-08-06 04:36:00|145362.4|145107.6|145367.1|145108.7|145373.2|145116.9|145361.1|145102.2|9
1628224570000|2021-08-06 04:36:10|145366.7|145107.8|145366.4|145108.3|145380.1|145112.8|145361.6|145090.9|11
1628224580000|2021-08-06 04:36:20|145361.8|145107|145358.9|145118.4|145370.3|145122.1|145352.9|145104.2|12
1628224590000|2021-08-06 04:36:30|145357.1|145120.3|145366.4|145118.7|145391.9|145131|145356.3|145082.9|11
1628224600000|2021-08-06 04:36:40|145355.7|145140.5|145349.6|145123.6|145374.5|145140.5|145349.6|145102.3|9
1628224610000|2021-08-06 04:36:50|145351.6|145120.2|145361.2|145114.4|145370.9|145133.8|145349|145107|12
1628224620000|2021-08-06 04:37:00|145361.1|145116.3|145373.4|145097.1|145375.6|145122|145359|145094.6|17
1628224630000|2021-08-06 04:37:10|145374.5|145095.9|145367|145099.1|145379.5|145104.2|145362.7|145084|12
1628224640000|2021-08-06 04:37:20|145374.6|145092.4|145362|145099.3|145389.8|145104.6|145362|145078.8|9
1628224650000|2021-08-06 04:37:30|145363.6|145101.1|145352.6|145126.9|145363.6|145126.9|145348.3|145099.8|17
1628224660000|2021-08-06 04:37:40|145352.5|145125.6|145357.8|145117.8|145363|145125.6|145349.4|145107.4|12
1628224670000|2021-08-06 04:37:50|145357.3|145120.1|145357.1|145116.3|145357.3|145120.1|145355.4|145116.3|7
1628224680000|2021-08-06 04:38:00|145356.1|145117.1|145351.4|145116.9|145365.3|145177.6|145307.6|145105.4|11
1628224690000|2021-08-06 04:38:10|145351.1|145116.7|145351.2|145099|145366.9|145116.7|145351|145077.9|20
1628224700000|2021-08-06 04:38:20|145352.6|145096.8|145361.5|145084.1|145366.2|145096.8|145351.4|145078.8|12
1628224710000|2021-08-06 04:38:30|145363.5|145078.8|145354|145093.2|145363.5|145099.8|145351.6|145078.8|13
1628224720000|2021-08-06 04:38:40|145352.7|145094.1|145342.3|145112.2|145352.7|145112.9|145335.8|145094.1|7
1628224730000|2021-08-06 04:38:50|145339.6|145114|145339.9|145104.4|145344.1|145114|145339.3|145098.9|10
1628224740000|2021-08-06 04:39:00|145339.4|145103.9|145334.1|145105.9|145351.6|145111.8|145332.5|145093.8|15
1628224750000|2021-08-06 04:39:10|145334.5|145107.8|145336|145108.7|145344.4|145109.1|145334.2|145093.7|14
1628224760000|2021-08-06 04:39:20|145336.5|145107.6|145337|145106.7|145339.8|145109|145336|145104.1|7
1628224770000|2021-08-06 04:39:30|145335.7|145105.9|145340|145119.4|145340|145121.1|145335.3|145105.4|13
1628224780000|2021-08-06 04:39:40|145339.6|145119.8|145332.2|145111.4|145339.6|145120.8|145330.9|145107.4|10
1628224790000|2021-08-06 04:39:50|145332.8|145109.5|145336.8|145113.8|145348|145113.8|145332.2|145105|7
1628224800000|2021-08-06 04:40:00|145337.5|145113.3|145340.7|145105.5|145345.4|145113.3|145337.5|145102.5|13
1628224810000|2021-08-06 04:40:10|145344.6|145107.3|145336.6|145105.3|145344.9|145109.2|145336.6|145105.3|13
1628224820000|2021-08-06 04:40:20|145337|145108.2|145334.4|145113.5|145337|145113.5|145334.4|145108.2|7
1628224830000|2021-08-06 04:40:30|145334.7|145100.1|145336.9|145112.1|145341|145113.4|145334.7|145100.1|12
1628224840000|2021-08-06 04:40:40|145336.7|145114.1|145331.4|145097.8|145340.1|145116.2|145331.4|145091.1|10
1628224850000|2021-08-06 04:40:50|145332.1|145084.9|145336.2|145099.7|145338.2|145107.3|145331.2|145084.9|9
1628224860000|2021-08-06 04:41:00|145341.7|145101.2|145337.9|145112|145341.7|145113.2|145335.7|145101.2|10
1628224870000|2021-08-06 04:41:10|145337|145112.6|145332|145098.2|145337.4|145112.6|145332|145095.7|9
1628224880000|2021-08-06 04:41:20|145333.1|145101.1|145332.1|145103.9|145337.2|145109.2|145331.4|145100.6|14
1628224890000|2021-08-06 04:41:30|145333|145108.6|145335.9|145101|145335.9|145109.3|145326.8|145082.5|8
1628224900000|2021-08-06 04:41:40|145334.4|145104.9|145334.3|145110.9|145334.4|145110.9|145331.7|145101.3|10
1628224910000|2021-08-06 04:41:50|145331.6|145111.5|145336.9|145106.3|145340.8|145111.5|145331.6|145097.1|10
1628224920000|2021-08-06 04:42:00|145336.2|145106.8|145335.7|145110.6|145343.6|145111.2|145335.1|145106.2|14
1628224930000|2021-08-06 04:42:10|145338.4|145105.3|145333.7|145106.9|145338.4|145111|145332.9|145105.3|7
1628224940000|2021-08-06 04:42:20|145334.1|145108.7|145336.7|145105.3|145340.8|145111.1|145330.6|145103.7|13
1628224950000|2021-08-06 04:42:30|145336|145106|145335.5|145099.6|145336|145114.4|145328.7|145092|15
1628224960000|2021-08-06 04:42:40|145335.2|145105.5|145333.9|145098.8|145337.7|145112.9|145330.9|145097.8|12
1628224970000|2021-08-06 04:42:50|145333.3|145104.1|145333.8|145104.3|145338.3|145107.8|145330.5|145083.8|12
1628224980000|2021-08-06 04:43:00|145333.3|145103.7|145329.9|145107.6|145337.4|145109|145329.9|145102.5|13
1628224990000|2021-08-06 04:43:10|145330.4|145107.2|145333|145103.4|145333|145109.2|145329.4|145102.2|9
1628225000000|2021-08-06 04:43:20|145332|145108.2|145326.6|145099.7|145335.1|145108.2|145326.6|145096.1|9
1628225010000|2021-08-06 04:43:30|145326.8|145101.8|145328.1|145095.9|145331.9|145103.3|145326.8|145089.6|8
1628225020000|2021-08-06 04:43:40|145327.4|145100|145334.3|145106.9|145337.3|145113|145327.4|145100|11
1628225030000|2021-08-06 04:43:50|145334.4|145107.5|145339.7|145118.6|145356.2|145119.5|145330.3|145102.3|17
1628225040000|2021-08-06 04:44:00|145334.2|145120.3|145339.8|145127.7|145341.4|145127.7|145333.7|145117.1|14
1628225050000|2021-08-06 04:44:10|145340.7|145123.9|145334.7|145122.1|145340.7|145166.9|145296.4|145119.3|14
1628225060000|2021-08-06 04:44:20|145334.6|145125.5|145334.2|145128.1|145336.3|145165.1|145295.1|145121.2|13
1628225070000|2021-08-06 04:44:30|145296.3|145166.3|145337.9|145120.4|145357.2|145170.8|145296.3|145092|19
1628225080000|2021-08-06 04:44:40|145342.1|145116.7|145294.4|145164.4|145342.1|145166.5|145294.4|145113.7|11
1628225090000|2021-08-06 04:44:50|145333.7|145128.9|145336.5|145120.6|145359.5|145159.2|145289.2|145085.4|15
1628225100000|2021-08-06 04:45:00|145288.8|145158.8|145328.9|145123.9|145329.4|145164.9|145288.8|145122.5|13
1628225110000|2021-08-06 04:45:10|145291.8|145161.8|145333.1|145122.3|145362.9|145167.9|145291.8|145084.8|7
1628225120000|2021-08-06 04:45:20|145362.5|145097.3|145292.1|145162.1|145362.5|145167.5|145291.4|145097.3|14
1628225130000|2021-08-06 04:45:30|145328|145125.6|145333|145125.1|145333|145127.9|145327.6|145124.9|7
1628225140000|2021-08-06 04:45:40|145298.6|145123.3|145335.1|145127.1|145340.5|145168.6|145298.6|145113|13
1628225150000|2021-08-06 04:45:50|145337.8|145131|145326.5|145125.6|145338.3|145163.5|145291.4|145121.6|11
1628225160000|2021-08-06 04:46:00|145328.9|145163.2|145339.1|145136.4|145375.9|145163.2|145291.8|145087.7|16
1628225170000|2021-08-06 04:46:10|145340.2|145131.3|145344|145120.9|145358.2|145131.3|145340.2|145113.3|8
1628225180000|2021-08-06 04:46:20|145342.3|145123.8|145342.7|145119.6|145347.8|145130.7|145339.1|145119.6|9
1628225190000|2021-08-06 04:46:30|145342.4|145121.2|145339|145129.1|145343.2|145129.1|145337.9|145121.2|5
1628225200000|2021-08-06 04:46:40|145338.3|145133.7|145298.4|145168.4|145338.3|145170.5|145298.4|145133.7|13
1628225210000|2021-08-06 04:46:50|145300.6|145170.6|145297.3|145167.3|145358.4|145172.1|145297.3|145092.6|14
1628225220000|2021-08-06 04:47:00|145337.7|145130.5|145347.6|145118.6|145349.1|145169.1|145295.9|145117.2|11
1628225230000|2021-08-06 04:47:10|145342.6|145123.9|145348.1|145145.5|145348.1|145182.3|145310|145123.9|14
1628225240000|2021-08-06 04:47:20|145349.6|145145|145314.1|145184.1|145350.3|145184.1|145312.3|145145|7
1628225250000|2021-08-06 04:47:30|145315|145185|145329.5|145199.5|145329.5|145199.5|145308.5|145178.5|14
1628225260000|2021-08-06 04:47:40|145326.7|145196.7|145367.3|145158.5|145367.3|145201.8|145326.7|145153.6|12
1628225270000|2021-08-06 04:47:50|145364.9|145163.4|145329.4|145199.4|145365|145199.4|145328.9|145161.5|6
1628225280000|2021-08-06 04:48:00|145329.9|145199.9|145368.8|145161.7|145373.6|145201.8|145328.9|145156.4|7
1628225290000|2021-08-06 04:48:10|145368.3|145164.3|145363.9|145161.9|145377.8|145203.3|145332.3|145151.5|11
1628225300000|2021-08-06 04:48:20|145333.1|145203.1|145329|145199|145333.1|145203.1|145329|145199|6
1628225310000|2021-08-06 04:48:30|145329.9|145199.9|145335|145205|145367.7|145205|145329.9|145167.4|11
1628225320000|2021-08-06 04:48:40|145335.2|145205.2|145335.8|145205.8|145337.5|145207.5|145335.2|145205.2|8
1628225330000|2021-08-06 04:48:50|145336.4|145206.4|145335|145205|145336.7|145206.7|145335|145205|15
1628225340000|2021-08-06 04:49:00|145335.8|145205.8|145338.1|145208.1|145347.8|145217.8|145335.8|145205.8|7
1628225350000|2021-08-06 04:49:10|145339.1|145209.1|145338.1|145208.1|145377.4|145209.5|145336.5|145162.6|14
1628225360000|2021-08-06 04:49:20|145338.9|145208.9|145336.5|145206.5|145380.4|145208.9|145335.6|145162.2|8
1628225370000|2021-08-06 04:49:30|145335.5|145205.5|145337.7|145207.7|145375.4|145207.8|145335.5|145169.5|11
1628225380000|2021-08-06 04:49:40|145374.4|145171.4|145336.6|145206.6|145374.4|145206.8|145335.5|145169|7
1628225390000|2021-08-06 04:49:50|145337.1|145207.1|145378.5|145177.7|145385|145209.4|145336.5|145167.9|8
1628225400000|2021-08-06 04:50:00|145351.8|145221.8|145374.6|145159.5|145390.8|145221.8|145346.9|145148.2|5
1628225410000|2021-08-06 04:50:10|145372.3|145168|145337.5|145207.5|145373.2|145208.3|145337.1|145160.9|11
1628225420000|2021-08-06 04:50:20|145338.4|145208.4|145375.4|145171.4|145388.2|145208.4|145336.6|145145|9
1628225430000|2021-08-06 04:50:30|145377.2|145166.7|145376|145166.3|145380.4|145207.9|145337.9|145162.2|11
1628225440000|2021-08-06 04:50:40|145375|145170.1|145372.5|145171.6|145375|145171.6|145372.5|145165.1|6
1628225450000|2021-08-06 04:50:50|145373.3|145167.3|145338.5|145208.5|145376.8|145208.5|145337.5|145165.7|10
1628225460000|2021-08-06 04:51:00|145337.9|145207.9|145340.8|145210.8|145341.8|145211.8|145336.1|145206.1|10
1628225470000|2021-08-06 04:51:10|145342|145212|145375.7|145175.2|145379.3|145212.1|145339.3|145168.6|7
1628225480000|2021-08-06 04:51:20|145375.8|145175.1|145373.2|145170.1|145376.1|145175.1|145373.2|145159.8|16
1628225490000|2021-08-06 04:51:30|145373.9|145168.7|145335.6|145205.6|145373.9|145208.5|145335.6|145164.8|11
1628225500000|2021-08-06 04:51:40|145337.8|145207.8|145341|145211|145377.8|145212.3|145334.3|145169.1|18
1628225510000|2021-08-06 04:51:50|145339.3|145209.3|145339.9|145209.9|145340.2|145210.2|145338.4|145208.4|6
1628225520000|2021-08-06 04:52:00|145341.3|145211.3|145336.9|145206.9|145345.5|145215.5|145333.3|145203.3|12
1628225530000|2021-08-06 04:52:10|145334.9|145204.9|145343.9|145213.9|145373.3|145213.9|145334.9|145172.2|12
1628225540000|2021-08-06 04:52:20|145344.1|145214.1|145340.4|145210.4|145377.6|145214.2|145339.8|145172.2|16
1628225550000|2021-08-06 04:52:30|145339.9|145209.9|145340.5|145210.5|145378.5|145211.8|145339.4|145169.5|14
1628225560000|2021-08-06 04:52:40|145340.6|145210.6|145311.8|145181.8|145340.6|145210.6|145299.5|145169.5|23
1628225570000|2021-08-06 04:52:50|145312.2|145182.2|145309.8|145179.8|145312.7|145182.7|145308.3|145178.3|17
1628225580000|2021-08-06 04:53:00|145308.5|145178.5|145311.9|145181.9|145311.9|145181.9|145306.3|145176.3|13
1628225590000|2021-08-06 04:53:10|145311.1|145181.1|145301.7|145171.7|145313.7|145183.7|145301.7|145171.7|15
1628225600000|2021-08-06 04:53:20|145307.7|145177.7|145306|145176|145310.8|145180.8|145303.4|145173.4|10
1628225610000|2021-08-06 04:53:30|145306.7|145176.7|145306.2|145176.2|145318.6|145188.6|145305.9|145175.9|13
1628225620000|2021-08-06 04:53:40|145304.3|145174.3|145307.2|145177.2|145308.8|145178.8|145303.5|145173.5|10
1628225630000|2021-08-06 04:53:50|145308.2|145178.2|145306.1|145176.1|145308.2|145178.2|145305|145175|14
1628225640000|2021-08-06 04:54:00|145306.8|145176.8|145303.8|145173.8|145308.9|145178.9|145297.1|145167.1|10
1628225650000|2021-08-06 04:54:10|145306.8|145176.8|145305.8|145175.8|145309.7|145179.7|145299|145169|16
1628225660000|2021-08-06 04:54:20|145305.3|145175.3|145305.5|145175.5|145305.9|145175.9|145298.7|145168.7|16
1628225670000|2021-08-06 04:54:30|145306.8|145176.8|145304|145174|145309.8|145179.8|145304|145174|12
1628225680000|2021-08-06 04:54:40|145303.3|145173.3|145304.4|145174.4|145304.5|145174.5|145301.1|145171.1|7
1628225690000|2021-08-06 04:54:50|145308.3|145178.3|145303.4|145173.4|145308.3|145178.3|145303.4|145173.4|11
1628225700000|2021-08-06 04:55:00|145304.8|145174.8|145302.6|145172.6|145304.9|145174.9|145300.5|145170.5|6
1628225710000|2021-08-06 04:55:10|145303.9|145173.9|145302.9|145172.9|145303.9|145173.9|145296.3|145166.3|6
1628225720000|2021-08-06 04:55:20|145303|145173|145321.8|145191.8|145321.8|145191.8|145300.1|145170.1|15
1628225730000|2021-08-06 04:55:30|145321.3|145191.3|145321.9|145191.9|145327.4|145197.4|145314.6|145184.6|16
1628225740000|2021-08-06 04:55:40|145323|145193|145303|145173|145323|145193|145301.3|145171.3|11
1628225750000|2021-08-06 04:55:50|145301.4|145171.4|145301.3|145171.3|145301.4|145171.4|145298.2|145168.2|5
1628225760000|2021-08-06 04:56:00|145296.2|145166.2|145300.9|145170.9|145300.9|145170.9|145296.2|145166.2|7
1628225770000|2021-08-06 04:56:10|145300.8|145170.8|145307.7|145177.7|145356.2|145182.9|145296.2|145154|8
1628225780000|2021-08-06 04:56:20|145307.8|145177.8|145302.3|145172.3|145309.3|145179.3|145300.3|145170.3|10
1628225790000|2021-08-06 04:56:30|145301.9|145171.9|145299.5|145169.5|145303.5|145173.5|145297.4|145167.4|11
1628225800000|2021-08-06 04:56:40|145299.3|145169.3|145301.7|145171.7|145301.7|145171.7|145299|145169|9
1628225810000|2021-08-06 04:56:50|145301.4|145171.4|145301.1|145171.1|145301.4|145171.4|145298.3|145168.3|9
1628225820000|2021-08-06 04:57:00|145299.8|145169.8|145299|145169|145300.6|145170.6|145297.6|145167.6|7
1628225830000|2021-08-06 04:57:10|145300|145170|145298.1|145168.1|145303.7|145173.7|145298.1|145168.1|5
1628225840000|2021-08-06 04:57:20|145299.9|145169.9|145299.4|145169.4|145302.3|145172.3|145298.1|145168.1|8
1628225850000|2021-08-06 04:57:30|145297.8|145167.8|145300.5|145170.5|145303.4|145173.4|145297.8|145167.8|11
1628225860000|2021-08-06 04:57:40|145295.3|145165.3|145299|145169|145299|145169|145295.2|145165.2|8
1628225870000|2021-08-06 04:57:50|145296.4|145166.4|145297.8|145167.8|145297.8|145167.8|145296.4|145166.4|7
1628225880000|2021-08-06 04:58:00|145298.2|145168.2|145299.2|145169.2|145300|145170|145297.2|145167.2|7
1628225890000|2021-08-06 04:58:10|145296.3|145166.3|145299.7|145169.7|145299.8|145169.8|145296.3|145166.3|7
1628225900000|2021-08-06 04:58:20|145296.6|145166.6|145300.2|145170.2|145303.6|145173.6|145296.2|145166.2|7
1628225910000|2021-08-06 04:58:30|145300.9|145170.9|145300.1|145170.1|145300.9|145170.9|145298.5|145168.5|5
1628225920000|2021-08-06 04:58:40|145300.8|145170.8|145295.4|145165.4|145300.8|145170.8|145294.5|145164.5|7
1628225930000|2021-08-06 04:58:50|145294.7|145164.7|145299.4|145169.4|145299.4|145169.4|145294.7|145164.7|5
1628225940000|2021-08-06 04:59:00|145299.2|145169.2|145298|145168|145299.2|145169.2|145296.4|145166.4|8
1628225950000|2021-08-06 04:59:10|145293.5|145163.5|145298.7|145168.7|145298.7|145168.7|145293.2|145163.2|9
1628225960000|2021-08-06 04:59:20|145302.4|145172.4|145298.7|145168.7|145305.4|145175.4|145297.2|145167.2|11
1628225970000|2021-08-06 04:59:30|145300.8|145170.8|145297.9|145167.9|145305.5|145175.5|145261.3|145131.3|18
1628225980000|2021-08-06 04:59:40|145301.3|145171.3|145301.8|145171.8|145302|145172|145290.5|145160.5|35
1628225990000|2021-08-06 04:59:50|145299.9|145169.9|145302|145172|145305.5|145175.5|145297.6|145167.6|19
1628226000000|2021-08-06 05:00:00|145300.4|145170.4|145293.9|145163.9|145300.4|145170.4|145292.4|145162.4|13
1628226010000|2021-08-06 05:00:10|145290.9|145160.9|145296.7|145166.7|145300.7|145170.7|145289.8|145159.8|19
1628226020000|2021-08-06 05:00:20|145296.6|145166.6|145295.6|145165.6|145303.1|145173.1|145295.6|145165.6|20
1628226030000|2021-08-06 05:00:30|145295.8|145165.8|145293.9|145163.9|145297|145167|145283.2|145153.2|30
1628226040000|2021-08-06 05:00:40|145293.7|145163.7|145287.3|145157.3|145294.8|145164.8|145285.5|145155.5|21
1628226050000|2021-08-06 05:00:50|145287.5|145157.5|145290.6|145160.6|145291.5|145161.5|145284.4|145154.4|10
1628226060000|2021-08-06 05:01:00|145291|145161|145297.4|145167.4|145302.3|145172.3|145283.5|145153.5|20
1628226070000|2021-08-06 05:01:10|145297.6|145167.6|145300|145170|145300|145170|145292.2|145162.2|8
1628226080000|2021-08-06 05:01:20|145304.2|145174.2|145296.6|145166.6|145304.6|145174.6|145296.6|145166.6|12
1628226090000|2021-08-06 05:01:30|145297.7|145167.7|145301.3|145171.3|145301.3|145171.3|145297.3|145167.3|13
1628226100000|2021-08-06 05:01:40|145300.5|145170.5|145299.5|145169.5|145300.5|145170.5|145292.2|145162.2|19
1628226110000|2021-08-06 05:01:50|145286.6|145156.6|145297.5|145167.5|145303.1|145173.1|145286.6|145156.6|15
1628226120000|2021-08-06 05:02:00|145294.2|145164.2|145298.6|145168.6|145299.1|145169.1|145292.7|145162.7|25
1628226130000|2021-08-06 05:02:10|145302.5|145172.5|145297.9|145167.9|145302.5|145172.5|145291.9|145161.9|9
1628226140000|2021-08-06 05:02:20|145298.8|145168.8|145305.2|145175.2|145308.5|145178.5|145297.7|145167.7|20
1628226150000|2021-08-06 05:02:30|145301.7|145171.7|145298.4|145168.4|145304.6|145174.6|145298.4|145168.4|18
1628226160000|2021-08-06 05:02:40|145297|145167|145309.9|145179.9|145311.1|145181.1|145296.3|145166.3|17
1628226170000|2021-08-06 05:02:50|145308.2|145178.2|145309.7|145179.7|145311.2|145181.2|145307.8|145177.8|11
1628226180000|2021-08-06 05:03:00|145309.8|145179.8|145312.8|145182.8|145313.7|145183.7|145308.2|145178.2|10
1628226190000|2021-08-06 05:03:10|145312.3|145182.3|145312.9|145182.9|145312.9|145182.9|145312.1|145182.1|3
1628226200000|2021-08-06 05:03:20|145311|145181|145308.5|145178.5|145314.9|145184.9|145307.6|145177.6|9
1628226210000|2021-08-06 05:03:30|145313.4|145183.4|145306.8|145176.8|145318.1|145188.1|145306.8|145176.8|8
1628226220000|2021-08-06 05:03:40|145308.2|145178.2|145328.3|145198.3|145360.4|145199|145308.2|145159|14
1628226230000|2021-08-06 05:03:50|145328.7|145198.7|145329.1|145199.1|145332.8|145202.8|145325.4|145195.4|23
1628226240000|2021-08-06 05:04:00|145328.8|145198.8|145328.6|145198.6|145331.9|145201.9|145325.8|145195.8|14
1628226250000|2021-08-06 05:04:10|145327.1|145197.1|145359.5|145229.5|145361.1|145231.1|145323.1|145193.1|29
1628226260000|2021-08-06 05:04:20|145357.3|145227.3|145355.7|145225.7|145361|145231|145355.6|145225.6|21
1628226270000|2021-08-06 05:04:30|145355.1|145225.1|145352.7|145222.7|145360.2|145230.2|145352.7|145222.7|12
1628226280000|2021-08-06 05:04:40|145350.1|145220.1|145364.2|145234.2|145367.9|145237.9|145350.1|145220.1|18
1628226290000|2021-08-06 05:04:50|145366.6|145236.6|145364.8|145234.8|145366.6|145236.6|145362|145232|21
1628226300000|2021-08-06 05:05:00|145365|145235|145320.5|145190.5|145365|145235|145306|145176|28
1628226310000|2021-08-06 05:05:10|145320.2|145190.2|145319.7|145189.7|145321.2|145191.2|145316.5|145186.5|24
1628226320000|2021-08-06 05:05:20|145319.4|145189.4|145313|145183|145320|145190|145312.5|145182.5|25
1628226330000|2021-08-06 05:05:30|145312.9|145182.9|145315.9|145185.9|145319.9|145189.9|145311.7|145181.7|18
1628226340000|2021-08-06 05:05:40|145317.1|145187.1|145320.8|145190.8|145320.8|145190.8|145312.6|145182.6|29
1628226350000|2021-08-06 05:05:50|145320.5|145190.5|145318.7|145188.7|145321.7|145191.7|145317.7|145187.7|16
1628226360000|2021-08-06 05:06:00|145317.7|145187.7|145327.6|145197.6|145327.6|145197.6|145317.1|145187.1|19
1628226370000|2021-08-06 05:06:10|145325.4|145195.4|145328.6|145198.6|145328.6|145198.6|145325.4|145195.4|13
1628226380000|2021-08-06 05:06:20|145328.7|145198.7|145337.2|145207.2|145337.2|145207.2|145323.5|145193.5|18
1628226390000|2021-08-06 05:06:30|145336.7|145206.7|145333.2|145203.2|145339.8|145209.8|145330.8|145200.8|24
1628226400000|2021-08-06 05:06:40|145334.8|145204.8|145330|145200|145337.6|145207.6|145329.7|145199.7|31
1628226410000|2021-08-06 05:06:50|145330.8|145200.8|145331.2|145201.2|145336.3|145206.3|145329.2|145199.2|20
1628226420000|2021-08-06 05:07:00|145334.4|145204.4|145331.7|145201.7|145334.4|145204.4|145331.2|145201.2|18
1628226430000|2021-08-06 05:07:10|145333|145203|145336.8|145206.8|145336.9|145206.9|145332.9|145202.9|15
1628226440000|2021-08-06 05:07:20|145337.1|145207.1|145336.2|145206.2|145337.1|145207.1|145329.4|145199.4|27
1628226450000|2021-08-06 05:07:30|145336.4|145206.4|145338.6|145208.6|145338.9|145208.9|145333.5|145203.5|25
1628226460000|2021-08-06 05:07:40|145335.2|145205.2|145334.3|145204.3|145337.5|145207.5|145332.2|145202.2|18
1628226470000|2021-08-06 05:07:50|145335|145205|145337.7|145207.7|145337.8|145207.8|145332.9|145202.9|26
1628226480000|2021-08-06 05:08:00|145337.6|145207.6|145335|145205|145337.6|145207.6|145334.3|145204.3|25
1628226490000|2021-08-06 05:08:10|145335.3|145205.3|145354.6|145224.6|145358.5|145228.5|145333.4|145203.4|22
1628226500000|2021-08-06 05:08:20|145355.3|145225.3|145357.9|145227.9|145368.9|145238.9|145354.4|145224.4|24
1628226510000|2021-08-06 05:08:30|145358.2|145228.2|145358.2|145228.2|145373.4|145243.4|145354.3|145224.3|19
1628226520000|2021-08-06 05:08:40|145359.3|145229.3|145405.9|145275.9|145412.3|145282.3|145359.3|145229.3|23
1628226530000|2021-08-06 05:08:50|145405.3|145275.3|145400.9|145270.9|145407.8|145277.8|145400.9|145270.9|16
1628226540000|2021-08-06 05:09:00|145401.1|145271.1|145387|145257|145401.1|145271.1|145376.1|145246.1|23
1628226550000|2021-08-06 05:09:10|145389.6|145259.6|145409.5|145279.5|145411.2|145281.2|145385.8|145255.8|27
1628226560000|2021-08-06 05:09:20|145408|145278|145415.2|145285.2|145418.1|145288.1|145408|145278|20
1628226570000|2021-08-06 05:09:30|145412.4|145282.4|145409.5|145279.5|145417.4|145287.4|145407.3|145277.3|19
1628226580000|2021-08-06 05:09:40|145409.6|145279.6|145415.9|145285.9|145418.8|145288.8|145409.6|145279.6|17
1628226590000|2021-08-06 05:09:50|145415.8|145285.8|145427.8|145297.8|145430.4|145300.4|145412.3|145282.3|25
1628226600000|2021-08-06 05:10:00|145429.2|145299.2|145427.7|145297.7|145433.5|145303.5|145424.2|145294.2|23
1628226610000|2021-08-06 05:10:10|145428.6|145298.6|145424.9|145294.9|145429.3|145299.3|145422.6|145292.6|18
1628226620000|2021-08-06 05:10:20|145425|145295|145430.2|145300.2|145430.2|145300.2|145425|145295|15
1628226630000|2021-08-06 05:10:30|145426.6|145296.6|145431.3|145301.3|145436.5|145306.5|145426.6|145296.6|18
1628226640000|2021-08-06 05:10:40|145432.5|145302.5|145428.5|145298.5|145435.5|145305.5|145428.5|145298.5|13
1628226650000|2021-08-06 05:10:50|145429.5|145299.5|145431.2|145301.2|145431.2|145301.2|145427.8|145297.8|17
1628226660000|2021-08-06 05:11:00|145431.6|145301.6|145419.6|145289.6|145438.2|145308.2|145417.8|145287.8|26
1628226670000|2021-08-06 05:11:10|145417.2|145287.2|145418.4|145288.4|145420.4|145290.4|145415.2|145285.2|15
1628226680000|2021-08-06 05:11:20|145415.5|145285.5|145426.6|145296.6|145431.6|145301.6|145414.5|145284.5|16
1628226690000|2021-08-06 05:11:30|145432.6|145302.6|145426.3|145296.3|145432.6|145302.6|145418|145288|10
1628226700000|2021-08-06 05:11:40|145424.1|145294.1|145422.2|145292.2|145427.3|145297.3|145422.2|145292.2|16
1628226710000|2021-08-06 05:11:50|145424.5|145294.5|145430.5|145300.5|145435.6|145305.6|145424.5|145294.5|25
1628226720000|2021-08-06 05:12:00|145430.7|145300.7|145437.9|145307.9|145439.2|145309.2|145430.7|145300.7|28
1628226730000|2021-08-06 05:12:10|145436.9|145306.9|145434.5|145304.5|145441.2|145311.2|145430.9|145300.9|21
1628226740000|2021-08-06 05:12:20|145434.9|145304.9|145431.8|145301.8|145438.6|145308.6|145424.1|145294.1|24
1628226750000|2021-08-06 05:12:30|145428.1|145298.1|145419.9|145289.9|145428.8|145298.8|145418.3|145288.3|19
1628226760000|2021-08-06 05:12:40|145421.1|145291.1|145422.2|145292.2|145422.7|145292.7|145420|145290|19
1628226770000|2021-08-06 05:12:50|145421.5|145291.5|145431.8|145301.8|145431.8|145301.8|145418.4|145288.4|16
1628226780000|2021-08-06 05:13:00|145422.3|145292.3|145418.6|145288.6|145429.8|145299.8|145415|145285|19
1628226790000|2021-08-06 05:13:10|145417.8|145287.8|145419.1|145289.1|145421|145291|145414.5|145284.5|22
1628226800000|2021-08-06 05:13:20|145417.3|145287.3|145422.3|145292.3|145424.1|145294.1|145416.9|145286.9|16
1628226810000|2021-08-06 05:13:30|145418.1|145288.1|145417.7|145287.7|145421.5|145291.5|145417.7|145287.7|13
1628226820000|2021-08-06 05:13:40|145421.2|145291.2|145419.7|145289.7|145421.9|145291.9|145418.2|145288.2|10
1628226830000|2021-08-06 05:13:50|145418.2|145288.2|145419.7|145289.7|145422.5|145292.5|145416.5|145286.5|12
1628226840000|2021-08-06 05:14:00|145421.5|145291.5|145408.7|145278.7|145421.5|145291.5|145402|145272|22
1628226850000|2021-08-06 05:14:10|145411.2|145281.2|145407.8|145277.8|145415.3|145285.3|145407|145277|27
1628226860000|2021-08-06 05:14:20|145407.9|145277.9|145407|145277|145409.6|145279.6|145406.4|145276.4|9
1628226870000|2021-08-06 05:14:30|145408|145278|145409.5|145279.5|145413|145283|145408|145278|6
1628226880000|2021-08-06 05:14:40|145409.1|145279.1|145409.1|145279.1|145409.4|145279.4|145407.5|145277.5|12
1628226890000|2021-08-06 05:14:50|145407.9|145277.9|145402.5|145272.5|145409.4|145279.4|145401.3|145271.3|14
1628226900000|2021-08-06 05:15:00|145402.7|145272.7|145396.3|145266.3|145403.3|145273.3|145392.9|145262.9|16
1628226910000|2021-08-06 05:15:10|145393.2|145263.2|145393.7|145263.7|145393.8|145263.8|145390.2|145260.2|10
1628226920000|2021-08-06 05:15:20|145393.4|145263.4|145386|145256|145395.2|145265.2|145385.2|145255.2|12
1628226930000|2021-08-06 05:15:30|145389.5|145259.5|145387.7|145257.7|145422.4|145292.4|145384.1|145254.1|20
1628226940000|2021-08-06 05:15:40|145396.6|145266.6|145391.6|145261.6|145397.4|145267.4|145388|145258|16
1628226950000|2021-08-06 05:15:50|145389.2|145259.2|145394.4|145264.4|145395.5|145265.5|145389.2|145259.2|19
1628226960000|2021-08-06 05:16:00|145394.8|145264.8|145395.9|145265.9|145395.9|145265.9|145391.8|145261.8|12
1628226970000|2021-08-06 05:16:10|145397.6|145267.6|145394.6|145264.6|145398.8|145268.8|145391.7|145261.7|17
1628226980000|2021-08-06 05:16:20|145393.9|145263.9|145392.9|145262.9|145397|145267|145392.9|145262.9|11
1628226990000|2021-08-06 05:16:30|145394.3|145264.3|145399.8|145269.8|145399.8|145269.8|145391|145261|7
1628227000000|2021-08-06 05:16:40|145400|145270|145390.7|145260.7|145401.8|145271.8|145390.7|145260.7|19
1628227010000|2021-08-06 05:16:50|145392.3|145262.3|145379.4|145249.4|145394.8|145264.8|145379.4|145249.4|22
1628227020000|2021-08-06 05:17:00|145380.1|145250.1|145390.2|145260.2|145391|145261|145376.2|145246.2|21
1628227030000|2021-08-06 05:17:10|145389.6|145259.6|145390.8|145260.8|145393.3|145263.3|145381.2|145251.2|16
1628227040000|2021-08-06 05:17:20|145391.3|145261.3|145386.4|145256.4|145397.4|145267.4|145383.5|145253.5|13
1628227050000|2021-08-06 05:17:30|145386.2|145256.2|145394.8|145264.8|145395.1|145265.1|145385.2|145255.2|19
1628227060000|2021-08-06 05:17:40|145397.4|145267.4|145393.5|145263.5|145397.5|145267.5|145393.2|145263.2|12
1628227070000|2021-08-06 05:17:50|145394|145264|145393.5|145263.5|145399.8|145269.8|145393.5|145263.5|13
1628227080000|2021-08-06 05:18:00|145393|145263|145391.1|145261.1|145396.2|145266.2|145388.3|145258.3|16
1628227090000|2021-08-06 05:18:10|145390.7|145260.7|145390|145260|145391.2|145261.2|145389.3|145259.3|15
1628227100000|2021-08-06 05:18:20|145390.1|145260.1|145399|145269|145399.1|145269.1|145390.1|145260.1|15
1628227110000|2021-08-06 05:18:30|145398.5|145268.5|145401.2|145271.2|145401.2|145271.2|145398.5|145268.5|15
1628227120000|2021-08-06 05:18:40|145401.4|145271.4|145402|145272|145402.4|145272.4|145401.1|145271.1|20
1628227130000|2021-08-06 05:18:50|145402.5|145272.5|145417.6|145287.6|145423.1|145293.1|145385.7|145255.7|37
1628227140000|2021-08-06 05:19:00|145417.5|145287.5|145423.8|145293.8|145423.8|145293.8|145416.4|145286.4|16
1628227150000|2021-08-06 05:19:10|145426.3|145296.3|145417.4|145287.4|145426.3|145296.3|145416.7|145286.7|18
1628227160000|2021-08-06 05:19:20|145417.6|145287.6|145427.4|145297.4|145427.4|145297.4|145417.6|145287.6|10
1628227170000|2021-08-06 05:19:30|145427.3|145297.3|145422.1|145292.1|145427.3|145297.3|145422.1|145292.1|14
1628227180000|2021-08-06 05:19:40|145422.4|145292.4|145426.2|145296.2|145429|145299|145422.3|145292.3|21
1628227190000|2021-08-06 05:19:50|145427.4|145297.4|145423.8|145293.8|145429.1|145299.1|145423.6|145293.6|19
1628227200000|2021-08-06 05:20:00|145424.2|145294.2|145423|145293|145426.2|145296.2|145423|145293|14
1628227210000|2021-08-06 05:20:10|145423.2|145293.2|145423.5|145293.5|145423.7|145293.7|145422.2|145292.2|10
1628227220000|2021-08-06 05:20:20|145423.6|145293.6|145427.3|145297.3|145427.8|145297.8|145422.3|145292.3|11
1628227230000|2021-08-06 05:20:30|145426.7|145296.7|145423.6|145293.6|145427.2|145297.2|145419.4|145289.4|13
1628227240000|2021-08-06 05:20:40|145423|145293|145421.4|145291.4|145426.7|145296.7|145420|145290|23
1628227250000|2021-08-06 05:20:50|145421.5|145291.5|145421.8|145291.8|145425|145295|145417.8|145287.8|23
1628227260000|2021-08-06 05:21:00|145423.3|145293.3|145421.5|145291.5|145425.2|145295.2|145419.4|145289.4|23
1628227270000|2021-08-06 05:21:10|145422.9|145292.9|145421.2|145291.2|145427|145297|145421|145291|11
1628227280000|2021-08-06 05:21:20|145423.3|145293.3|145426.7|145296.7|145426.7|145296.7|145421.8|145291.8|25
1628227290000|2021-08-06 05:21:30|145425.2|145295.2|145424.8|145294.8|145426.6|145296.6|145424|145294|24
1628227300000|2021-08-06 05:21:40|145424|145294|145421.8|145291.8|145425.4|145295.4|145421.8|145291.8|14
1628227310000|2021-08-06 05:21:50|145422.2|145292.2|145426.3|145296.3|145426.7|145296.7|145420.6|145290.6|20
1628227320000|2021-08-06 05:22:00|145425.4|145295.4|145416.5|145286.5|145425.4|145295.4|145415.9|145285.9|23
1628227330000|2021-08-06 05:22:10|145416.4|145286.4|145425.3|145295.3|145425.5|145295.5|145416.4|145286.4|21
1628227340000|2021-08-06 05:22:20|145425.2|145295.2|145422.2|145292.2|145426.5|145296.5|145418.2|145288.2|18
1628227350000|2021-08-06 05:22:30|145423.6|145293.6|145430.8|145300.8|145430.8|145300.8|145423|145293|10
1628227360000|2021-08-06 05:22:40|145424.5|145294.5|145425.6|145295.6|145433.3|145303.3|145424.5|145294.5|8
1628227370000|2021-08-06 05:22:50|145422.5|145292.5|145424.8|145294.8|145458.8|145302.3|145421.4|145256.3|22
1628227380000|2021-08-06 05:23:00|145423.9|145293.9|145427.5|145297.5|145427.9|145297.9|145422|145292|16
1628227390000|2021-08-06 05:23:10|145426.7|145296.7|145426.6|145296.6|145429.2|145299.2|145426.6|145296.6|15
1628227400000|2021-08-06 05:23:20|145426.4|145296.4|145425.1|145295.1|145426.6|145296.6|145424.7|145294.7|10
1628227410000|2021-08-06 05:23:30|145425.6|145295.6|145418.2|145288.2|145425.6|145295.6|145410.3|145280.3|13
1628227420000|2021-08-06 05:23:40|145418.5|145288.5|145423.6|145293.6|145432.4|145302.4|145414.6|145284.6|29
1628227430000|2021-08-06 05:23:50|145423.7|145293.7|145419.8|145289.8|145475.8|145296.6|145418.6|145256|21
1628227440000|2021-08-06 05:24:00|145422|145292|145423.4|145293.4|145423.8|145293.8|145420.3|145290.3|20
1628227450000|2021-08-06 05:24:10|145424.3|145294.3|145422.5|145292.5|145424.3|145294.3|145417.9|145287.9|17
1628227460000|2021-08-06 05:24:20|145423.9|145293.9|145414.6|145284.6|145423.9|145293.9|145413.6|145283.6|16
1628227470000|2021-08-06 05:24:30|145415.1|145285.1|145421.6|145291.6|145423.2|145293.2|145415.1|145285.1|13
1628227480000|2021-08-06 05:24:40|145421.4|145291.4|145420.8|145290.8|145430.1|145300.1|145418.1|145288.1|19
1628227490000|2021-08-06 05:24:50|145419.8|145289.8|145422.3|145292.3|145422.3|145292.3|145415.6|145285.6|12
1628227500000|2021-08-06 05:25:00|145421.9|145291.9|145422.6|145292.6|145428.6|145298.6|145416.7|145286.7|17
1628227510000|2021-08-06 05:25:10|145421.6|145291.6|145422.6|145292.6|145423|145293|145416.3|145286.3|21
1628227520000|2021-08-06 05:25:20|145415.1|145285.1|145425.4|145295.4|145426.5|145296.5|145414.9|145284.9|15
1628227530000|2021-08-06 05:25:30|145428.7|145298.7|145423.2|145293.2|145428.7|145298.7|145422.9|145292.9|16
1628227540000|2021-08-06 05:25:40|145426.1|145296.1|145420.1|145290.1|145426.4|145296.4|145420.1|145290.1|14
1628227550000|2021-08-06 05:25:50|145416.9|145286.9|145417|145287|145420.2|145290.2|145414.6|145284.6|24
1628227560000|2021-08-06 05:26:00|145423.7|145293.7|145418.8|145288.8|145423.7|145293.7|145417.7|145287.7|11
1628227570000|2021-08-06 05:26:10|145418.5|145288.5|145421.3|145291.3|145422.2|145292.2|145418.5|145288.5|14
1628227580000|2021-08-06 05:26:20|145421.7|145291.7|145422.7|145292.7|145422.7|145292.7|145418.3|145288.3|10
1628227590000|2021-08-06 05:26:30|145422.6|145292.6|145417.6|145287.6|145423.5|145293.5|145416.4|145286.4|12
1628227600000|2021-08-06 05:26:40|145421.8|145291.8|145423.1|145293.1|145423.3|145293.3|145419.4|145289.4|12
1628227610000|2021-08-06 05:26:50|145423.9|145293.9|145421.2|145291.2|145423.9|145293.9|145420.3|145290.3|10
1628227620000|2021-08-06 05:27:00|145420.7|145290.7|145418.5|145288.5|145422|145292|145417.2|145287.2|13
1628227630000|2021-08-06 05:27:10|145418.4|145288.4|145426.4|145296.4|145429.4|145299.4|145417.2|145287.2|18
1628227640000|2021-08-06 05:27:20|145430.3|145300.3|145417.7|145287.7|145430.3|145300.3|145417.7|145287.7|15
1628227650000|2021-08-06 05:27:30|145419.2|145289.2|145422.1|145292.1|145423|145293|145419.2|145289.2|9
1628227660000|2021-08-06 05:27:40|145428|145298|145423.6|145293.6|145428|145298|145420.6|145290.6|20
1628227670000|2021-08-06 05:27:50|145423.5|145293.5|145421.6|145291.6|145423.5|145293.5|145419.6|145289.6|16
1628227680000|2021-08-06 05:28:00|145421.5|145291.5|145417.2|145287.2|145424.8|145294.8|145416.9|145286.9|18
1628227690000|2021-08-06 05:28:10|145417.4|145287.4|145421.9|145291.9|145421.9|145291.9|145411.1|145281.1|13
1628227700000|2021-08-06 05:28:20|145421.4|145291.4|145421|145291|145421.7|145291.7|145419.8|145289.8|6
1628227710000|2021-08-06 05:28:30|145421.1|145291.1|145424|145294|145475.1|145300.9|145419.8|145253.8|15
1628227720000|2021-08-06 05:28:40|145420|145290|145419.3|145289.3|145425.2|145295.2|145419.3|145289.3|5
1628227730000|2021-08-06 05:28:50|145419.7|145289.7|145417.4|145287.4|145423.2|145293.2|145415.4|145285.4|23
1628227740000|2021-08-06 05:29:00|145418.2|145288.2|145419.3|145289.3|145419.7|145289.7|145413.8|145283.8|18
1628227750000|2021-08-06 05:29:10|145418.2|145288.2|145419.1|145289.1|145419.1|145289.1|145417.4|145287.4|16
1628227760000|2021-08-06 05:29:20|145418.5|145288.5|145424.6|145294.6|145424.6|145294.6|145415.1|145285.1|14
1628227770000|2021-08-06 05:29:30|145424.8|145294.8|145422.2|145292.2|145432.9|145302.9|145422|145292|20
1628227780000|2021-08-06 05:29:40|145423.5|145293.5|145423.8|145293.8|145424|145294|145419.4|145289.4|15
1628227790000|2021-08-06 05:29:50|145423.9|145293.9|145423.1|145293.1|145424|145294|145423|145293|14
1628227800000|2021-08-06 05:30:00|145422.9|145292.9|145418.4|145288.4|145422.9|145292.9|145418.4|145288.4|11
1628227810000|2021-08-06 05:30:10|145418.3|145288.3|145406.9|145276.9|145420.9|145290.9|145406.7|145276.7|25
1628227820000|2021-08-06 05:30:20|145407|145277|145411.6|145281.6|145411.6|145281.6|145404.4|145274.4|21
1628227830000|2021-08-06 05:30:30|145411.7|145281.7|145422|145292|145422|145292|145411.7|145281.7|21
1628227840000|2021-08-06 05:30:40|145421.6|145291.6|145416.6|145286.6|145470.2|145291.6|145413|145250|19
1628227850000|2021-08-06 05:30:50|145417|145287|145420.1|145290.1|145420.1|145290.1|145412.8|145282.8|13
1628227860000|2021-08-06 05:31:00|145420.4|145290.4|145416|145286|145420.8|145290.8|145414.5|145284.5|17
1628227870000|2021-08-06 05:31:10|145415.7|145285.7|145404.7|145274.7|145417.6|145287.6|145404.7|145274.7|18
1628227880000|2021-08-06 05:31:20|145404.6|145274.6|145404|145274|145406|145276|145397|145267|25
1628227890000|2021-08-06 05:31:30|145403.4|145273.4|145399.9|145269.9|145404.5|145274.5|145398.8|145268.8|21
1628227900000|2021-08-06 05:31:40|145401|145271|145400.3|145270.3|145405.7|145275.7|145396.5|145266.5|20
1628227910000|2021-08-06 05:31:50|145400.5|145270.5|145400.3|145270.3|145403.3|145273.3|145396.5|145266.5|22
1628227920000|2021-08-06 05:32:00|145401|145271|145399.5|145269.5|145402.2|145272.2|145396.3|145266.3|16
1628227930000|2021-08-06 05:32:10|145399.3|145269.3|145393.8|145263.8|145411.7|145281.7|145393.8|145263.8|13
1628227940000|2021-08-06 05:32:20|145401.5|145271.5|145399.8|145269.8|145403.8|145273.8|145396.5|145266.5|20
1628227950000|2021-08-06 05:32:30|145396.8|145266.8|145396.4|145266.4|145404.2|145274.2|145395.2|145265.2|15
1628227960000|2021-08-06 05:32:40|145396|145266|145394.7|145264.7|145398.3|145268.3|145393.7|145263.7|23
1628227970000|2021-08-06 05:32:50|145394.6|145264.6|145390.1|145260.1|145394.6|145264.6|145390.1|145260.1|25
1628227980000|2021-08-06 05:33:00|145390.3|145260.3|145386.1|145256.1|145396.4|145266.4|145382.8|145252.8|25
1628227990000|2021-08-06 05:33:10|145385.6|145255.6|145384|145254|145389.9|145259.9|145383.1|145253.1|17
1628228000000|2021-08-06 05:33:20|145384.8|145254.8|145389.4|145259.4|145389.6|145259.6|145384.7|145254.7|16
1628228010000|2021-08-06 05:33:30|145397.8|145267.8|145403.1|145273.1|145404.4|145274.4|145397.8|145267.8|26
1628228020000|2021-08-06 05:33:40|145403|145273|145400.8|145270.8|145403|145273|145400.2|145270.2|12
1628228030000|2021-08-06 05:33:50|145401.1|145271.1|145402|145272|145402.4|145272.4|145400.6|145270.6|17
1628228040000|2021-08-06 05:34:00|145401.9|145271.9|145406.5|145276.5|145406.6|145276.6|145401.4|145271.4|17
1628228050000|2021-08-06 05:34:10|145399.1|145269.1|145395.6|145265.6|145406.7|145276.7|145395.6|145265.6|19
1628228060000|2021-08-06 05:34:20|145399.8|145269.8|145403.8|145273.8|145404.3|145274.3|145395.4|145265.4|20
1628228070000|2021-08-06 05:34:30|145404.3|145274.3|145393.4|145263.4|145404.3|145274.3|145392.9|145262.9|16
1628228080000|2021-08-06 05:34:40|145393.5|145263.5|145394.8|145264.8|145402.9|145272.9|145392.9|145262.9|16
1628228090000|2021-08-06 05:34:50|145395|145265|145396.6|145266.6|145402|145272|145394|145264|17
1628228100000|2021-08-06 05:35:00|145396|145266|145392.1|145262.1|145397.8|145267.8|145391.1|145261.1|13
1628228110000|2021-08-06 05:35:10|145391.7|145261.7|145395.8|145265.8|145395.8|145265.8|145390.5|145260.5|12
1628228120000|2021-08-06 05:35:20|145396|145266|145395.8|145265.8|145396|145266|145392.6|145262.6|14
1628228130000|2021-08-06 05:35:30|145395.1|145265.1|145392.8|145262.8|145395.4|145265.4|145392.7|145262.7|10
1628228140000|2021-08-06 05:35:40|145392.7|145262.7|145394.2|145264.2|145396.2|145266.2|145392.7|145262.7|11
1628228150000|2021-08-06 05:35:50|145394.5|145264.5|145395.9|145265.9|145396.2|145266.2|145392.7|145262.7|16
1628228160000|2021-08-06 05:36:00|145396.1|145266.1|145398|145268|145398.6|145268.6|145390.1|145260.1|15
1628228170000|2021-08-06 05:36:10|145397.3|145267.3|145398.7|145268.7|145400.1|145270.1|145393.2|145263.2|18
1628228180000|2021-08-06 05:36:20|145396.2|145266.2|145398.3|145268.3|145400.2|145270.2|145396.2|145266.2|16
1628228190000|2021-08-06 05:36:30|145398.1|145268.1|145406.7|145276.7|145407.7|145277.7|145397.1|145267.1|22
1628228200000|2021-08-06 05:36:40|145403.7|145273.7|145411|145281|145411|145281|145403.7|145273.7|21
1628228210000|2021-08-06 05:36:50|145410.6|145280.6|145406.9|145276.9|145410.6|145280.6|145405.6|145275.6|19
1628228220000|2021-08-06 05:37:00|145406.2|145276.2|145406.2|145276.2|145408|145278|145404|145274|17
1628228230000|2021-08-06 05:37:10|145406.3|145276.3|145406.6|145276.6|145410.2|145280.2|145405.7|145275.7|15
1628228240000|2021-08-06 05:37:20|145406.3|145276.3|145404.8|145274.8|145408.4|145278.4|145402.7|145272.7|15
1628228250000|2021-08-06 05:37:30|145405|145275|145403|145273|145407.5|145277.5|145403|145273|14
1628228260000|2021-08-06 05:37:40|145404|145274|145407.1|145277.1|145407.7|145277.7|145404|145274|16
1628228270000|2021-08-06 05:37:50|145407.4|145277.4|145405|145275|145407.4|145277.4|145404.5|145274.5|15
1628228280000|2021-08-06 05:38:00|145405.2|145275.2|145403.4|145273.4|145405.2|145275.2|145403.2|145273.2|10
1628228290000|2021-08-06 05:38:10|145402.5|145272.5|145402.6|145272.6|145403.8|145273.8|145399.1|145269.1|13
1628228300000|2021-08-06 05:38:20|145402.7|145272.7|145406.5|145276.5|145406.6|145276.6|145401.3|145271.3|15
1628228310000|2021-08-06 05:38:30|145407.1|145277.1|145403.7|145273.7|145407.2|145277.2|145403.7|145273.7|18
1628228320000|2021-08-06 05:38:40|145404.1|145274.1|145405.1|145275.1|145405.3|145275.3|145403.7|145273.7|9
1628228330000|2021-08-06 05:38:50|145404.8|145274.8|145409.9|145279.9|145410|145280|145403|145273|15
1628228340000|2021-08-06 05:39:00|145409.7|145279.7|145405.8|145275.8|145409.7|145279.7|145404.7|145274.7|15
1628228350000|2021-08-06 05:39:10|145405.6|145275.6|145401.6|145271.6|145405.6|145275.6|145401.5|145271.5|14
1628228360000|2021-08-06 05:39:20|145401.8|145271.8|145403.7|145273.7|145403.8|145273.8|145401.6|145271.6|12
1628228370000|2021-08-06 05:39:30|145403.2|145273.2|145416.8|145286.8|145454|145324|145400.5|145270.5|26
1628228380000|2021-08-06 05:39:40|145415.3|145285.3|145434.8|145304.8|145465.1|145335.1|145415.1|145285.1|25
1628228390000|2021-08-06 05:39:50|145479|145266|145436.3|145306.3|145479|145307.3|145430.5|145266|10
1628228400000|2021-08-06 05:40:00|145438.6|145308.6|145428|145298|145438.6|145308.6|145427.6|145297.6|12
1628228410000|2021-08-06 05:40:10|145427.1|145297.1|145428.8|145298.8|145429.1|145299.1|145426.9|145296.9|14
1628228420000|2021-08-06 05:40:20|145428.9|145298.9|145430.7|145300.7|145431|145301|145425.4|145295.4|6
1628228430000|2021-08-06 05:40:30|145431.4|145301.4|145430.1|145300.1|145431.4|145301.4|145428.6|145298.6|11
1628228440000|2021-08-06 05:40:40|145430.2|145300.2|145433.3|145303.3|145434.5|145304.5|145430.2|145300.2|12
1628228450000|2021-08-06 05:40:50|145434.3|145304.3|145431.3|145301.3|145434.3|145304.3|145430|145300|10
1628228460000|2021-08-06 05:41:00|145429.3|145299.3|145429.1|145299.1|145431.6|145301.6|145429.1|145299.1|11
1628228470000|2021-08-06 05:41:10|145429.2|145299.2|145432.5|145302.5|145433.5|145303.5|145429.2|145299.2|8
1628228480000|2021-08-06 05:41:20|145433.6|145303.6|145432.4|145302.4|145434|145304|145429.6|145299.6|8
1628228490000|2021-08-06 05:41:30|145432.3|145302.3|145436.5|145306.5|145436.5|145306.5|145432.1|145302.1|11
1628228500000|2021-08-06 05:41:40|145436.9|145306.9|145437.1|145307.1|145437.1|145307.1|145432.2|145302.2|10
1628228510000|2021-08-06 05:41:50|145436.5|145306.5|145431.1|145301.1|145437|145307|145429.7|145299.7|11
1628228520000|2021-08-06 05:42:00|145432|145302|145433.1|145303.1|145433.1|145303.1|145428.9|145298.9|13
1628228530000|2021-08-06 05:42:10|145432.1|145302.1|145428.7|145298.7|145432.3|145302.3|145428.7|145298.7|10
1628228540000|2021-08-06 05:42:20|145432.7|145302.7|145429.9|145299.9|145434.4|145304.4|145429.9|145299.9|9
1628228550000|2021-08-06 05:42:30|145440.6|145310.6|145432.2|145302.2|145440.6|145310.6|145431.5|145301.5|7
1628228560000|2021-08-06 05:42:40|145432.3|145302.3|145433.4|145303.4|145434.4|145304.4|145431.6|145301.6|6
1628228570000|2021-08-06 05:42:50|145434.4|145304.4|145430.2|145300.2|145434.4|145304.4|145429.6|145299.6|10
1628228580000|2021-08-06 05:43:00|145432.1|145302.1|145432.8|145302.8|145437.6|145307.6|145432.1|145302.1|8
1628228590000|2021-08-06 05:43:10|145433.8|145303.8|145433.5|145303.5|145436.1|145306.1|145430.6|145300.6|9
1628228600000|2021-08-06 05:43:20|145433.8|145303.8|145433.7|145303.7|145435.9|145305.9|145430.5|145300.5|9
1628228610000|2021-08-06 05:43:30|145435|145305|145434.9|145304.9|145438.1|145308.1|145432.7|145302.7|10
1628228620000|2021-08-06 05:43:40|145435.4|145305.4|145433.7|145303.7|145435.4|145305.4|145431.9|145301.9|9
1628228630000|2021-08-06 05:43:50|145433.2|145303.2|145417.7|145287.7|145433.2|145303.2|145417.7|145287.7|19
1628228640000|2021-08-06 05:44:00|145419.1|145289.1|145423.3|145293.3|145432.9|145302.9|145415.3|145285.3|19
1628228650000|2021-08-06 05:44:10|145422.8|145292.8|145422.2|145292.2|145422.8|145292.8|145390.1|145260.1|8
1628228660000|2021-08-06 05:44:20|145422.1|145292.1|145385.4|145255.4|145425|145295|145385.4|145255.4|17
1628228670000|2021-08-06 05:44:30|145387.7|145257.7|145383.5|145253.5|145387.7|145257.7|145382.7|145252.7|17
1628228680000|2021-08-06 05:44:40|145383.9|145253.9|145386.1|145256.1|145386.1|145256.1|145383.3|145253.3|14
1628228690000|2021-08-06 05:44:50|145384.8|145254.8|145386.3|145256.3|145387.2|145257.2|145384.4|145254.4|10
1628228700000|2021-08-06 05:45:00|145385.9|145255.9|145356.1|145226.1|145388|145258|145356.1|145226.1|16
1628228710000|2021-08-06 05:45:10|145352.6|145222.6|145359.5|145229.5|145362.6|145232.6|145352.6|145222.6|17
1628228720000|2021-08-06 05:45:20|145362.6|145232.6|145360.7|145230.7|145362.8|145232.8|145359.4|145229.4|14
1628228730000|2021-08-06 05:45:30|145361.2|145231.2|145377|145247|145379.1|145255.8|145344.5|145231.2|10
1628228740000|2021-08-06 05:45:40|145377.9|145247.9|145338.8|145208.8|145377.9|145247.9|145336.9|145206.9|18
1628228750000|2021-08-06 05:45:50|145337.2|145207.2|145336.8|145206.8|145338.3|145208.3|145336.6|145206.6|13
1628228760000|2021-08-06 05:46:00|145337.2|145207.2|145338.8|145208.8|145339.9|145209.9|145336.4|145206.4|18
1628228770000|2021-08-06 05:46:10|145338.9|145208.9|145340.4|145210.4|145341.3|145211.3|145338.9|145208.9|16
1628228780000|2021-08-06 05:46:20|145341.8|145211.8|145338.2|145208.2|145341.8|145211.8|145338.1|145208.1|13
1628228790000|2021-08-06 05:46:30|145337.7|145207.7|145341.2|145211.2|145341.7|145211.7|145318.5|145188.5|13
1628228800000|2021-08-06 05:46:40|145341.3|145211.3|145341.6|145211.6|145343|145213|145338.6|145208.6|14
1628228810000|2021-08-06 05:46:50|145341.3|145211.3|145339.9|145209.9|145342.6|145212.6|145338.9|145208.9|8
1628228820000|2021-08-06 05:47:00|145339.5|145209.5|145339.2|145209.2|145341.3|145211.3|145339.2|145209.2|8
1628228830000|2021-08-06 05:47:10|145339.3|145209.3|145341.4|145211.4|145343.7|145213.7|145339.3|145209.3|8
1628228840000|2021-08-06 05:47:20|145340.5|145210.5|145341.9|145211.9|145341.9|145211.9|145340.3|145210.3|8
1628228850000|2021-08-06 05:47:30|145338.9|145208.9|145341.1|145211.1|145344.4|145214.4|145338.9|145208.9|13
1628228860000|2021-08-06 05:47:40|145343.6|145213.6|145341.6|145211.6|145344.5|145214.5|145341.6|145211.6|4
1628228870000|2021-08-06 05:47:50|145340.8|145210.8|145321.5|145231.5|145342|145231.5|145319.9|145209.9|7
1628228880000|2021-08-06 05:48:00|145341.6|145211.6|145339.9|145209.9|145345.4|145215.4|145339.7|145209.7|8
1628228890000|2021-08-06 05:48:10|145338.6|145208.6|145341.5|145211.5|145343.1|145213.1|145338.6|145208.6|7
1628228900000|2021-08-06 05:48:20|145340.9|145210.9|145343|145213|145343|145213|145338.8|145208.8|7
1628228910000|2021-08-06 05:48:30|145343.7|145213.7|145340.4|145210.4|145343.7|145213.7|145339.9|145209.9|10
1628228920000|2021-08-06 05:48:40|145340.1|145210.1|145320.1|145230.1|145340.1|145232|145317.7|145210.1|6
1628228930000|2021-08-06 05:48:50|145320.6|145230.6|145323.5|145233.5|145323.5|145233.5|145320.1|145230.1|8
1628228940000|2021-08-06 05:49:00|145338.7|145208.7|145339.4|145209.4|145342.6|145212.6|145338.7|145208.7|13
1628228950000|2021-08-06 05:49:10|145342.2|145212.2|145341.6|145211.6|145342.2|145212.2|145339.2|145209.2|13
1628228960000|2021-08-06 05:49:20|145338|145208|145343.3|145213.3|145344.6|145214.6|145338|145208|13
1628228970000|2021-08-06 05:49:30|145341.3|145211.3|145340.4|145210.4|145343.1|145213.1|145340.4|145210.4|10
1628228980000|2021-08-06 05:49:40|145337.6|145207.6|145338.2|145208.2|145338.8|145208.8|145337.3|145207.3|6
1628228990000|2021-08-06 05:49:50|145338.4|145208.4|145340.7|145210.7|145340.8|145210.8|145338.1|145208.1|17
1628229000000|2021-08-06 05:50:00|145340.9|145210.9|145317.5|145227.5|145340.9|145228.6|145317.5|145207.4|10
1628229010000|2021-08-06 05:50:10|145317.4|145227.4|145343.8|145213.8|145344.5|145227.4|145317.4|145206.1|17
1628229020000|2021-08-06 05:50:20|145343|145213|145338.3|145208.3|145343|145230.9|145318.4|145207.1|14
1628229030000|2021-08-06 05:50:30|145342.2|145212.2|145338.9|145208.9|145342.2|145212.2|145338.1|145208.1|9
1628229040000|2021-08-06 05:50:40|145339.5|145209.5|145337.7|145207.7|145340.3|145210.3|145336.7|145206.7|10
1628229050000|2021-08-06 05:50:50|145336.9|145206.9|145319.2|145229.2|145338.2|145229.3|145319.2|145206.9|7
1628229060000|2021-08-06 05:51:00|145317.7|145227.7|145317.2|145227.2|145319.8|145229.8|145317.2|145227.2|11
1628229070000|2021-08-06 05:51:10|145318.1|145228.1|145340.6|145210.6|145345.4|145228.1|145318.1|145210.5|9
1628229080000|2021-08-06 05:51:20|145341.5|145211.5|145341.8|145211.8|145342|145212|145340.7|145210.7|9
1628229090000|2021-08-06 05:51:30|145342.3|145212.3|145339.5|145209.5|145342.3|145212.3|145338.5|145208.5|11
1628229100000|2021-08-06 05:51:40|145338.2|145208.2|145339.3|145209.3|145339.3|145209.3|145338.1|145208.1|9
1628229110000|2021-08-06 05:51:50|145338.4|145208.4|145340.1|145210.1|145342|145212|145338.4|145208.4|7
1628229120000|2021-08-06 05:52:00|145339.9|145209.9|145338.2|145208.2|145346.2|145216.2|145337.9|145207.9|13
1628229130000|2021-08-06 05:52:10|145340.2|145210.2|145335.7|145205.7|145340.6|145210.6|145334.8|145204.8|14
1628229140000|2021-08-06 05:52:20|145335.4|145205.4|145336.4|145206.4|145337.2|145207.2|145335|145205|19
1628229150000|2021-08-06 05:52:30|145336.2|145206.2|145339.2|145209.2|145339.2|145209.2|145336.2|145206.2|13
1628229160000|2021-08-06 05:52:40|145338.8|145208.8|145356.8|145226.8|145356.8|145226.8|145337.7|145207.7|17
1628229170000|2021-08-06 05:52:50|145356.3|145226.3|145356.9|145226.9|145359.6|145229.6|145356.1|145226.1|12
1628229180000|2021-08-06 05:53:00|145357.5|145227.5|145354.8|145224.8|145362|145232|145338|145208|20
1628229190000|2021-08-06 05:53:10|145354.4|145224.4|145349.3|145219.3|145355.3|145225.3|145348.5|145218.5|10
1628229200000|2021-08-06 05:53:20|145349.7|145219.7|145352.6|145222.6|145352.6|145222.6|145349.7|145219.7|10
1628229210000|2021-08-06 05:53:30|145349.6|145219.6|145353.4|145223.4|145353.6|145223.6|145349.6|145219.6|12
1628229220000|2021-08-06 05:53:40|145354.1|145224.1|145355.2|145225.2|145356.6|145226.6|145350.5|145220.5|10
1628229230000|2021-08-06 05:53:50|145354.5|145224.5|145353.6|145223.6|145356.9|145226.9|145348.9|145218.9|9
1628229240000|2021-08-06 05:54:00|145353.4|145223.4|145355.3|145225.3|145357.5|145227.5|145353.4|145223.4|9
1628229250000|2021-08-06 05:54:10|145355.4|145225.4|145353.6|145223.6|145356.2|145226.2|145351.5|145221.5|16
1628229260000|2021-08-06 05:54:20|145353.9|145223.9|145347.8|145217.8|145353.9|145223.9|145342.3|145212.3|18
1628229270000|2021-08-06 05:54:30|145346.3|145216.3|145338.6|145208.6|145346.3|145216.3|145334.9|145204.9|21
1628229280000|2021-08-06 05:54:40|145337.7|145207.7|145329.2|145199.2|145340.6|145210.6|145321|145191|12
1628229290000|2021-08-06 05:54:50|145329.3|145199.3|145327.6|145197.6|145329.3|145199.3|145325.2|145195.2|8
1628229300000|2021-08-06 05:55:00|145327|145197|145329.1|145199.1|145329.6|145199.6|145326.9|145196.9|9
1628229310000|2021-08-06 05:55:10|145325.6|145195.6|145328.4|145198.4|145328.4|145198.4|145325.6|145195.6|6
1628229320000|2021-08-06 05:55:20|145328.2|145198.2|145329|145199|145329.1|145199.1|145328.2|145198.2|4
1628229330000|2021-08-06 05:55:30|145329.1|145199.1|145332.2|145202.2|145332.2|145202.2|145329.1|145199.1|8
1628229340000|2021-08-06 05:55:40|145328.7|145198.7|145283.2|145193.2|145328.7|145198.7|145283.2|145173.9|14
1628229350000|2021-08-06 05:55:50|145283.7|145193.7|145205.7|145075.7|145307|145193.7|145201|145071|23
1628229360000|2021-08-06 05:56:00|145202.4|145072.4|145123.7|144993.7|145203.9|145073.9|145121.6|144991.6|31
1628229370000|2021-08-06 05:56:10|145123.1|144993.1|145147.7|145017.7|145154.3|145024.3|145123.1|144993.1|23
1628229380000|2021-08-06 05:56:20|145148.4|145018.4|145151.7|145021.7|145153.1|145023.1|145122.8|144992.8|25
1628229390000|2021-08-06 05:56:30|145149.2|145019.2|145144.4|145014.4|145150.4|145020.4|145139.1|145009.1|16
1628229400000|2021-08-06 05:56:40|145142.4|145012.4|145149.8|145019.8|145149.8|145019.8|145141.7|145011.7|17
1628229410000|2021-08-06 05:56:50|145149.7|145019.7|145034.2|144904.2|145149.8|145019.8|145027.7|144897.7|23
1628229420000|2021-08-06 05:57:00|145033.8|144903.8|145033.2|144903.2|145033.8|144903.8|145031|144901|10
1628229430000|2021-08-06 05:57:10|145034.1|144904.1|145037.9|144907.9|145045.7|144915.7|145031|144901|23
1628229440000|2021-08-06 05:57:20|145038.1|144908.1|145041.4|144911.4|145041.4|144911.4|145036.5|144906.5|11
1628229450000|2021-08-06 05:57:30|145046|144916|145091.8|144961.8|145091.8|144961.8|145039.4|144909.4|11
1628229460000|2021-08-06 05:57:40|145103.7|144973.7|145130.3|145000.3|145138.8|145008.8|145103.7|144973.7|24
1628229470000|2021-08-06 05:57:50|145129.4|144999.4|145150|145020|145151.7|145021.7|145129.4|144999.4|23
1628229480000|2021-08-06 05:58:00|145147.2|145017.2|145147.1|145017.1|145148.2|145018.2|145145.3|145015.3|17
1628229490000|2021-08-06 05:58:10|145146.9|145016.9|145144.6|145014.6|145146.9|145016.9|145139.9|145009.9|22
1628229500000|2021-08-06 05:58:20|145149.4|145019.4|145140.8|145010.8|145150.3|145020.3|145138.5|145008.5|19
1628229510000|2021-08-06 05:58:30|145141|145011|145141.4|145011.4|145142.9|145012.9|145137.7|145007.7|14
1628229520000|2021-08-06 05:58:40|145144.6|145014.6|145146.3|145016.3|145149.7|145019.7|145143.9|145013.9|10
1628229530000|2021-08-06 05:58:50|145144.9|145014.9|145151.6|145021.6|145151.6|145021.6|145144.9|145014.9|11
1628229540000|2021-08-06 05:59:00|145152.3|145022.3|145149.7|145019.7|145154.2|145024.2|145149.7|145019.7|8
1628229550000|2021-08-06 05:59:10|145148.5|145018.5|145150.5|145020.5|145151.3|145021.3|145147.4|145017.4|5
1628229560000|2021-08-06 05:59:20|145149.1|145019.1|145150.4|145020.4|145153.5|145023.5|145149.1|145019.1|10
1628229570000|2021-08-06 05:59:30|145151.7|145021.7|145156.9|145026.9|145157|145027|145138.8|145008.8|13
1628229580000|2021-08-06 05:59:40|145155.9|145025.9|145156|145026|145158.8|145028.8|145154.8|145024.8|10
1628229590000|2021-08-06 05:59:50|145154.8|145024.8|145155.4|145025.4|145155.6|145025.6|145154.3|145024.3|10
1628229600000|2021-08-06 06:00:00|145154.8|145024.8|145164.2|145034.2|145166.1|145036.1|145154.8|145024.8|24
1628229610000|2021-08-06 06:00:10|145161.1|145031.1|145185.9|145055.9|145185.9|145055.9|145158.7|145028.7|17
1628229620000|2021-08-06 06:00:20|145187|145057|145202.1|145072.1|145205.3|145075.3|145185.9|145055.9|24
1628229630000|2021-08-06 06:00:30|145201.9|145071.9|145200.4|145070.4|145206|145076|145199.7|145069.7|19
1628229640000|2021-08-06 06:00:40|145203.6|145073.6|145197.6|145067.6|145204.2|145074.2|145197.6|145067.6|19
1628229650000|2021-08-06 06:00:50|145207.6|145077.6|145198.8|145068.8|145207.6|145077.6|145192.8|145062.8|26
1628229660000|2021-08-06 06:01:00|145200.5|145070.5|145199.7|145069.7|145203.3|145073.3|145191.6|145061.6|25
1628229670000|2021-08-06 06:01:10|145199.8|145069.8|145199.7|145069.7|145200.8|145070.8|145193|145063|23
1628229680000|2021-08-06 06:01:20|145198.8|145068.8|145129.2|144999.2|145199.5|145069.5|145125.7|144995.7|20
1628229690000|2021-08-06 06:01:30|145132.4|145002.4|145138.7|145008.7|145138.7|145008.7|145132.4|145002.4|16
1628229700000|2021-08-06 06:01:40|145138.4|145008.4|145135.5|145005.5|145138.4|145008.4|145135.1|145005.1|17
1628229710000|2021-08-06 06:01:50|145135.3|145005.3|145138.9|145008.9|145138.9|145008.9|145135.2|145005.2|11
1628229720000|2021-08-06 06:02:00|145139.4|145009.4|145162.6|145032.6|145163.8|145033.8|145121.2|144991.2|25
1628229730000|2021-08-06 06:02:10|145163.1|145033.1|145139.1|145009.1|145163.1|145033.1|145139.1|145009.1|18
1628229740000|2021-08-06 06:02:20|145139.4|145009.4|145127.3|144997.3|145143.1|145013.1|145107|144977|24
1628229750000|2021-08-06 06:02:30|145125.5|144995.5|145127.7|144997.7|145129|144999|145124.6|144994.6|21
1628229760000|2021-08-06 06:02:40|145126.3|144996.3|145117.3|144987.3|145128.4|144998.4|145117.1|144987.1|19
1628229770000|2021-08-06 06:02:50|145116.7|144986.7|145117.1|144987.1|145119|144989|145115.7|144985.7|18
1628229780000|2021-08-06 06:03:00|145116.9|144986.9|145113.7|144983.7|145117.8|144987.8|145113.7|144983.7|19
1628229790000|2021-08-06 06:03:10|145117.2|144987.2|145114.6|144984.6|145117.7|144987.7|145114.6|144984.6|25
1628229800000|2021-08-06 06:03:20|145114.1|144984.1|145113.2|144983.2|145116|144986|145110.8|144980.8|20
1628229810000|2021-08-06 06:03:30|145113.7|144983.7|145108.4|144978.4|145113.8|144983.8|145106.7|144976.7|15
1628229820000|2021-08-06 06:03:40|145108.1|144978.1|145013|144883|145108.1|144978.1|144973.9|144843.9|27
1628229830000|2021-08-06 06:03:50|145012.4|144882.4|144986.4|144856.4|145012.4|144882.4|144974.1|144844.1|27
1628229840000|2021-08-06 06:04:00|144988.5|144858.5|145018|144888|145025.7|144895.7|144988.2|144858.2|21
1628229850000|2021-08-06 06:04:10|145019.4|144889.4|145023.6|144893.6|145023.6|144912.6|145000.7|144889.4|9
1628229860000|2021-08-06 06:04:20|145023.4|144893.4|145022.3|144892.3|145023.4|144893.4|145021.1|144891.1|8
1628229870000|2021-08-06 06:04:30|145022.7|144892.7|145020.3|144890.3|145023.8|144893.8|145019.9|144889.9|9
1628229880000|2021-08-06 06:04:40|145020.7|144890.7|145023.8|144893.8|145024.9|144894.9|145020.7|144890.7|11
1628229890000|2021-08-06 06:04:50|145023.6|144893.6|145025|144895|145026|144896|145023.6|144893.6|18
1628229900000|2021-08-06 06:05:00|145026.4|144896.4|145001.4|144871.4|145026.8|144896.8|145000.7|144870.7|26
1628229910000|2021-08-06 06:05:10|145001.5|144871.5|145002.1|144872.1|145004.1|144874.1|145001.1|144871.1|18
1628229920000|2021-08-06 06:05:20|145001.4|144871.4|145002.8|144872.8|145004.2|144874.2|145001.4|144871.4|23
1628229930000|2021-08-06 06:05:30|145003.8|144873.8|145001.1|144871.1|145006.7|144876.7|144999|144869|30
1628229940000|2021-08-06 06:05:40|145000.9|144870.9|145002.9|144872.9|145007.5|144877.5|144993.5|144863.5|27
1628229950000|2021-08-06 06:05:50|145003.8|144873.8|145004.8|144874.8|145005.8|144875.8|145002.8|144872.8|21
1628229960000|2021-08-06 06:06:00|145004.7|144874.7|145002.6|144872.6|145004.7|144874.7|145002.4|144872.4|16
1628229970000|2021-08-06 06:06:10|145002.8|144872.8|144992.3|144862.3|145002.8|144872.8|144990.7|144860.7|26
1628229980000|2021-08-06 06:06:20|144992.4|144862.4|144943.3|144813.3|144994.7|144864.7|144934.4|144804.4|28
1628229990000|2021-08-06 06:06:30|144943.6|144813.6|144944.9|144814.9|144945.1|144815.1|144941.7|144811.7|19
1628230000000|2021-08-06 06:06:40|144944.4|144814.4|144943.4|144813.4|144944.9|144814.9|144943.4|144813.4|12
1628230010000|2021-08-06 06:06:50|144946.8|144816.8|144975.4|144845.4|144977.2|144847.2|144946.8|144816.8|21
1628230020000|2021-08-06 06:07:00|144977.3|144847.3|144998.4|144868.4|145002.3|144872.3|144975.9|144845.9|25
1628230030000|2021-08-06 06:07:10|144998.3|144868.3|145001.9|144871.9|145003.4|144873.4|144994.2|144864.2|26
1628230040000|2021-08-06 06:07:20|145001.7|144871.7|145005.3|144875.3|145006.1|144876.1|145001.6|144871.6|20
1628230050000|2021-08-06 06:07:30|145004.3|144874.3|145014.6|144884.6|145021.8|144891.8|145001.4|144871.4|22
1628230060000|2021-08-06 06:07:40|145012.7|144882.7|145014.6|144884.6|145015.5|144885.5|145012.7|144882.7|11
1628230070000|2021-08-06 06:07:50|145022.4|144892.4|145019.6|144889.6|145024|144894|145013.3|144883.3|22
1628230080000|2021-08-06 06:08:00|145019.3|144889.3|145016.3|144886.3|145020.6|144890.6|145016.3|144886.3|22
1628230090000|2021-08-06 06:08:10|145016.2|144886.2|145017.7|144887.7|145018.5|144888.5|145016.2|144886.2|25
1628230100000|2021-08-06 06:08:20|145017.9|144887.9|145005.2|144875.2|145017.9|144887.9|145003.7|144873.7|24
1628230110000|2021-08-06 06:08:30|145004.9|144874.9|145010.9|144880.9|145015.7|144885.7|145003.9|144873.9|17
1628230120000|2021-08-06 06:08:40|145009.7|144879.7|145024.7|144894.7|145026.3|144896.3|145009.7|144879.7|26
1628230130000|2021-08-06 06:08:50|145024.1|144894.1|145024|144894|145025.7|144895.7|145022.3|144892.3|24
1628230140000|2021-08-06 06:09:00|145019.7|144889.7|145024.3|144894.3|145026.7|144896.7|145019.7|144889.7|21
1628230150000|2021-08-06 06:09:10|145024.6|144894.6|145023.9|144893.9|145025.3|144895.3|145019.5|144889.5|22
1628230160000|2021-08-06 06:09:20|145021.3|144891.3|145021.2|144891.2|145023.4|144893.4|145019.7|144889.7|21
1628230170000|2021-08-06 06:09:30|145021.8|144891.8|145020.2|144890.2|145022.2|144892.2|145018.8|144888.8|19
1628230180000|2021-08-06 06:09:40|145019.7|144889.7|145010.5|144880.5|145020.8|144890.8|145007.2|144877.2|23
1628230190000|2021-08-06 06:09:50|145011.3|144881.3|145012.4|144882.4|145012.4|144882.4|144991.2|144861.2|28
1628230200000|2021-08-06 06:10:00|145010.6|144880.6|145010.2|144880.2|145012|144882|145010.2|144880.2|15
1628230210000|2021-08-06 06:10:10|145010.8|144880.8|145010.9|144880.9|145014.4|144884.4|145005.4|144875.4|17
1628230220000|2021-08-06 06:10:20|145011.3|144881.3|145014.4|144884.4|145017.3|144887.3|145008.6|144878.6|14
1628230230000|2021-08-06 06:10:30|145015.1|144885.1|145019.1|144889.1|145019.1|144889.1|145014.2|144884.2|19
1628230240000|2021-08-06 06:10:40|145018.8|144888.8|145016.4|144886.4|145018.8|144888.8|145015.8|144885.8|17
1628230250000|2021-08-06 06:10:50|145015.9|144885.9|145016.5|144886.5|145016.5|144886.5|145015.6|144885.6|17
1628230260000|2021-08-06 06:11:00|145016.9|144886.9|145016.3|144886.3|145017|144887|145014.2|144884.2|20
1628230270000|2021-08-06 06:11:10|145021|144891|145024.8|144894.8|145025.8|144895.8|145016.9|144886.9|26
1628230280000|2021-08-06 06:11:20|145022.5|144892.5|145018.8|144888.8|145023.5|144893.5|145016.4|144886.4|21
1628230290000|2021-08-06 06:11:30|145018.9|144888.9|145017|144887|145021.6|144891.6|145016.2|144886.2|24
1628230300000|2021-08-06 06:11:40|145016.3|144886.3|145018.1|144888.1|145018.1|144888.1|145016.3|144886.3|17
1628230310000|2021-08-06 06:11:50|145017.7|144887.7|145015.6|144885.6|145018.3|144888.3|145006.9|144876.9|16
1628230320000|2021-08-06 06:12:00|145014.8|144884.8|145022.8|144892.8|145028.3|144898.3|145007.2|144877.2|18
1628230330000|2021-08-06 06:12:10|145023.8|144893.8|145018.5|144888.5|145025|144895|145018.5|144888.5|20
1628230340000|2021-08-06 06:12:20|145019.4|144889.4|145021.1|144891.1|145025.5|144895.5|145019.3|144889.3|23
1628230350000|2021-08-06 06:12:30|145020|144890|145018.4|144888.4|145020|144890|145017|144887|21
1628230360000|2021-08-06 06:12:40|145017.9|144887.9|145013.8|144883.8|145018.1|144888.1|145013.8|144883.8|14
1628230370000|2021-08-06 06:12:50|145014|144884|145016|144886|145016.3|144886.3|145014|144884|24
1628230380000|2021-08-06 06:13:00|145016.2|144886.2|145021.6|144891.6|145021.7|144891.7|145013.8|144883.8|23
1628230390000|2021-08-06 06:13:10|145022|144892|145019.1|144889.1|145022|144892|145019.1|144889.1|20
1628230400000|2021-08-06 06:13:20|145017.1|144887.1|145017.5|144887.5|145024.4|144894.4|145017.1|144887.1|11
1628230410000|2021-08-06 06:13:30|145018|144888|145019.9|144889.9|145022|144892|145018|144888|11
1628230420000|2021-08-06 06:13:40|145018.2|144888.2|145022.9|144892.9|145023.9|144893.9|145018.2|144888.2|15
1628230430000|2021-08-06 06:13:50|145022.7|144892.7|145021.5|144891.5|145024.7|144894.7|145021.2|144891.2|11
1628230440000|2021-08-06 06:14:00|145021.9|144891.9|145014.2|144884.2|145022.9|144892.9|145011.6|144881.6|25
1628230450000|2021-08-06 06:14:10|145013.8|144883.8|145020|144890|145020|144890|145013.8|144883.8|19
1628230460000|2021-08-06 06:14:20|145019.7|144889.7|145020.1|144890.1|145022|144892|145018.7|144888.7|19
1628230470000|2021-08-06 06:14:30|145020.9|144890.9|145022|144892|145022.5|144892.5|145019.3|144889.3|22
1628230480000|2021-08-06 06:14:40|145021.6|144891.6|145022|144892|145022.5|144892.5|145021.1|144891.1|10
1628230490000|2021-08-06 06:14:50|145023.3|144893.3|145020.5|144890.5|145025|144895|145019.4|144889.4|17
1628230500000|2021-08-06 06:15:00|145019.8|144889.8|145016.6|144886.6|145022.5|144892.5|145015.7|144885.7|23
1628230510000|2021-08-06 06:15:10|145016.1|144886.1|145019.8|144889.8|145020.8|144890.8|145015.2|144885.2|24
1628230520000|2021-08-06 06:15:20|145019.5|144889.5|145019.1|144889.1|145020.3|144890.3|145018.7|144888.7|21
1628230530000|2021-08-06 06:15:30|145019.4|144889.4|145022.8|144892.8|145024.3|144894.3|145019.4|144889.4|15
1628230540000|2021-08-06 06:15:40|145023.4|144893.4|145021.8|144891.8|145024.9|144894.9|145021.6|144891.6|11
1628230550000|2021-08-06 06:15:50|145021.1|144891.1|145023.1|144893.1|145023.1|144893.1|145021|144891|30
1628230560000|2021-08-06 06:16:00|145024.1|144894.1|145011.4|144881.4|145024.1|144894.1|145011.4|144881.4|21
1628230570000|2021-08-06 06:16:10|145012|144882|144940.4|144810.4|145016.6|144886.6|144938.4|144808.4|25
1628230580000|2021-08-06 06:16:20|144939.2|144809.2|144943.1|144813.1|144943.1|144813.1|144939.2|144809.2|16
1628230590000|2021-08-06 06:16:30|144942.8|144812.8|144939|144809|144943.5|144813.5|144935.5|144805.5|15
1628230600000|2021-08-06 06:16:40|144938.3|144808.3|144940.1|144810.1|144940.9|144810.9|144936.7|144806.7|17
1628230610000|2021-08-06 06:16:50|144940.3|144810.3|144938.5|144808.5|144940.3|144810.3|144937.2|144807.2|14
1628230620000|2021-08-06 06:17:00|144937.4|144807.4|144935.6|144805.6|144937.4|144807.4|144931.2|144801.2|10
1628230630000|2021-08-06 06:17:10|144936.3|144806.3|144936.4|144806.4|144936.4|144806.4|144932.8|144802.8|11
1628230640000|2021-08-06 06:17:20|144935.1|144805.1|144900.1|144810.1|144945.3|144815.3|144900.1|144789|19
1628230650000|2021-08-06 06:17:30|144899.7|144809.7|144932.3|144802.3|144932.3|144809.7|144899.7|144795|19
1628230660000|2021-08-06 06:17:40|144933.7|144803.7|144934.9|144804.9|144936.1|144806.1|144933.5|144803.5|18
1628230670000|2021-08-06 06:17:50|144931.9|144801.9|144928.7|144798.7|144932.5|144802.5|144927.7|144797.7|17
1628230680000|2021-08-06 06:18:00|144929.2|144799.2|144929|144799|144931.4|144801.4|144928.6|144798.6|12
1628230690000|2021-08-06 06:18:10|144930.2|144800.2|144928.8|144798.8|144934.3|144804.3|144928.8|144798.8|15
1628230700000|2021-08-06 06:18:20|144929.5|144799.5|144931.8|144801.8|144932.4|144802.4|144928.1|144798.1|10
1628230710000|2021-08-06 06:18:30|144931.6|144801.6|144928.9|144798.9|144932.6|144802.6|144928.7|144798.7|12
1628230720000|2021-08-06 06:18:40|144929.2|144799.2|144932.1|144802.1|144933.4|144803.4|144922|144792|17
1628230730000|2021-08-06 06:18:50|144929.2|144799.2|144930.7|144800.7|144931.2|144801.2|144929.2|144799.2|4
1628230740000|2021-08-06 06:19:00|144930|144800|144936.9|144806.9|144937.6|144807.6|144929.8|144799.8|11
1628230750000|2021-08-06 06:19:10|144936.2|144806.2|144936.5|144806.5|144936.7|144806.7|144934.3|144804.3|16
1628230760000|2021-08-06 06:19:20|144936.2|144806.2|144931.2|144801.2|144936.4|144806.4|144927.6|144797.6|12
1628230770000|2021-08-06 06:19:30|144930.3|144800.3|144933.4|144803.4|144935.3|144805.3|144930.3|144800.3|22
1628230780000|2021-08-06 06:19:40|144933.1|144803.1|144933.2|144803.2|144934.8|144804.8|144932.6|144802.6|14
1628230790000|2021-08-06 06:19:50|144934.2|144804.2|144934.1|144804.1|144935.3|144805.3|144933.3|144803.3|13
1628230800000|2021-08-06 06:20:00|144935.1|144805.1|144914.3|144824.3|144935.2|144825.9|144911.8|144802.8|24
1628230810000|2021-08-06 06:20:10|144914|144824|144916|144826|144916|144826|144913.9|144823.9|14
1628230820000|2021-08-06 06:20:20|144915.8|144825.8|144936.4|144806.4|144936.4|144827.5|144914.4|144806.4|7
1628230830000|2021-08-06 06:20:30|144937|144807|144910.1|144820.1|144937.4|144827.2|144910.1|144805.7|9
1628230840000|2021-08-06 06:20:40|144913|144823|144938.5|144808.5|144938.5|144824.2|144912.9|144806.5|9
1628230850000|2021-08-06 06:20:50|144936.4|144806.4|144979.1|144849.1|144980.4|144850.4|144922.7|144805.4|16
1628230860000|2021-08-06 06:21:00|144975.8|144845.8|145026.2|144896.2|145028|144898|144975.8|144845.8|22
1628230870000|2021-08-06 06:21:10|145025.9|144895.9|145015.7|144885.7|145028.7|144898.7|145013.1|144883.1|20
1628230880000|2021-08-06 06:21:20|145013.1|144883.1|145009.7|144879.7|145013.1|144883.1|145005.4|144875.4|17
1628230890000|2021-08-06 06:21:30|145010.6|144880.6|144932|144802|145011.5|144881.5|144929.8|144799.8|29
1628230900000|2021-08-06 06:21:40|144931.6|144801.6|144934.1|144804.1|144934.4|144804.4|144930.5|144800.5|14
1628230910000|2021-08-06 06:21:50|144933.4|144803.4|144927.4|144797.4|144933.4|144803.4|144927.4|144797.4|13
1628230920000|2021-08-06 06:22:00|144927|144797|144933.1|144803.1|144934.5|144804.5|144916.2|144786.2|28
1628230930000|2021-08-06 06:22:10|144932.2|144802.2|144922.5|144792.5|144933.9|144803.9|144921.1|144791.1|30
1628230940000|2021-08-06 06:22:20|144922.6|144792.6|144918.3|144788.3|144922.6|144792.6|144917.9|144787.9|20
1628230950000|2021-08-06 06:22:30|144918.8|144788.8|144907|144777|144919.2|144789.2|144902.8|144772.8|27
1628230960000|2021-08-06 06:22:40|144906.8|144776.8|144906.5|144776.5|144907.7|144777.7|144905.5|144775.5|15
1628230970000|2021-08-06 06:22:50|144905.7|144775.7|144916.3|144786.3|144918.4|144788.4|144903.1|144773.1|28
1628230980000|2021-08-06 06:23:00|144916.7|144786.7|144901.4|144771.4|144917.4|144787.4|144901.4|144771.4|25
1628230990000|2021-08-06 06:23:10|144901.6|144771.6|144880.2|144750.2|144902.5|144772.5|144857.4|144727.4|25
1628231000000|2021-08-06 06:23:20|144880.3|144750.3|144874.3|144744.3|144882.8|144752.8|144871.2|144741.2|28
1628231010000|2021-08-06 06:23:30|144874.4|144744.4|144840.8|144710.8|144875.7|144745.7|144840.8|144710.8|24
1628231020000|2021-08-06 06:23:40|144840.4|144710.4|144838.9|144708.9|144840.8|144710.8|144838.3|144708.3|15
1628231030000|2021-08-06 06:23:50|144838.2|144708.2|144833.4|144703.4|144838.2|144708.2|144824.6|144694.6|20
1628231040000|2021-08-06 06:24:00|144833.5|144703.5|144894.5|144764.5|144909.4|144779.4|144832.8|144702.8|24
1628231050000|2021-08-06 06:24:10|144895.1|144765.1|144910|144780|144910|144780|144885.9|144755.9|23
1628231060000|2021-08-06 06:24:20|144911.4|144781.4|144903.7|144773.7|144911.5|144781.5|144903.6|144773.6|21
1628231070000|2021-08-06 06:24:30|144903.8|144773.8|144910.9|144780.9|144915.2|144785.2|144902.6|144772.6|25
1628231080000|2021-08-06 06:24:40|144914.5|144784.5|144906.8|144776.8|144915.2|144785.2|144903.4|144773.4|24
1628231090000|2021-08-06 06:24:50|144906.9|144776.9|144905.8|144775.8|144908.1|144778.1|144904.2|144774.2|19
1628231100000|2021-08-06 06:25:00|144905.7|144775.7|144904.9|144774.9|144907|144777|144897|144767|24
1628231110000|2021-08-06 06:25:10|144904.6|144774.6|144901|144771|144907.3|144777.3|144900.5|144770.5|20
1628231120000|2021-08-06 06:25:20|144898.4|144768.4|144902.8|144772.8|144903.7|144773.7|144898.3|144768.3|21
1628231130000|2021-08-06 06:25:30|144903|144773|144899.8|144769.8|144903|144773|144899.7|144769.7|17
1628231140000|2021-08-06 06:25:40|144900.1|144770.1|144884.1|144754.1|144900.1|144770.1|144879.7|144749.7|25
1628231150000|2021-08-06 06:25:50|144885.8|144755.8|144828.5|144698.5|144886.4|144756.4|144828.5|144698.5|25
1628231160000|2021-08-06 06:26:00|144832.4|144702.4|144921.9|144791.9|144921.9|144791.9|144823.6|144693.6|30
1628231170000|2021-08-06 06:26:10|144916.9|144786.9|144896.1|144766.1|144923.8|144793.8|144894.5|144764.5|23
1628231180000|2021-08-06 06:26:20|144894.5|144764.5|144900.1|144770.1|144902.9|144772.9|144894.5|144764.5|20
1628231190000|2021-08-06 06:26:30|144896.7|144766.7|144900.6|144770.6|144901.4|144771.4|144890.1|144760.1|20
1628231200000|2021-08-06 06:26:40|144899.3|144769.3|144922.4|144792.4|144931.5|144801.5|144895.5|144765.5|21
1628231210000|2021-08-06 06:26:50|144921.5|144791.5|144931|144801|144933.3|144803.3|144918.9|144788.9|25
1628231220000|2021-08-06 06:27:00|144931.4|144801.4|144959|144829|144959|144829|144930.4|144800.4|18
1628231230000|2021-08-06 06:27:10|144982.2|144852.2|144956.4|144826.4|144982.2|144852.2|144956.4|144826.4|26
1628231240000|2021-08-06 06:27:20|144954.2|144824.2|144920|144790|144955.1|144825.1|144919.5|144789.5|30
1628231250000|2021-08-06 06:27:30|144921.9|144791.9|144916|144786|144922.3|144792.3|144912.2|144782.2|21
1628231260000|2021-08-06 06:27:40|144917.3|144787.3|144916.5|144786.5|144922.9|144792.9|144914.8|144784.8|17
1628231270000|2021-08-06 06:27:50|144915.8|144785.8|144918.6|144788.6|144920.9|144790.9|144915.8|144785.8|20
1628231280000|2021-08-06 06:28:00|144919.2|144789.2|144902.1|144772.1|144919.2|144789.2|144902.1|144772.1|19
1628231290000|2021-08-06 06:28:10|144902|144772|144918.6|144788.6|144922|144792|144901.7|144771.7|25
1628231300000|2021-08-06 06:28:20|144919|144789|144914.2|144784.2|144924.3|144794.3|144913.1|144783.1|22
1628231310000|2021-08-06 06:28:30|144913.8|144783.8|144910.4|144780.4|144921.4|144791.4|144904.2|144774.2|20
1628231320000|2021-08-06 06:28:40|144907.4|144777.4|144903.9|144773.9|144909.1|144779.1|144903.9|144773.9|19
1628231330000|2021-08-06 06:28:50|144901.7|144771.7|144899.7|144769.7|144902.2|144772.2|144899|144769|13
1628231340000|2021-08-06 06:29:00|144899.6|144769.6|144888.7|144758.7|144900.2|144770.2|144885.1|144755.1|27
1628231350000|2021-08-06 06:29:10|144888.6|144758.6|144826.1|144696.1|144890.3|144776.5|144825.3|144695.3|22
1628231360000|2021-08-06 06:29:20|144826|144696|144890.4|144760.4|144890.8|144760.8|144824.9|144694.9|24
1628231370000|2021-08-06 06:29:30|144888.4|144758.4|144893.3|144763.3|144904.4|144774.4|144883.4|144753.4|24
1628231380000|2021-08-06 06:29:40|144887.7|144757.7|144906.2|144776.2|144922.4|144792.4|144886.2|144756.2|22
1628231390000|2021-08-06 06:29:50|144916.5|144786.5|144900.3|144770.3|144916.5|144786.5|144890.3|144760.3|20
1628231400000|2021-08-06 06:30:00|144898.5|144768.5|144914.8|144784.8|144922.5|144792.5|144897.7|144767.7|30
1628231410000|2021-08-06 06:30:10|144913.7|144783.7|144915.4|144785.4|144917.6|144787.6|144913.7|144783.7|19
1628231420000|2021-08-06 06:30:20|144916.1|144786.1|144920.2|144790.2|144937|144807|144914.3|144784.3|25
1628231430000|2021-08-06 06:30:30|144921.8|144791.8|144927.6|144797.6|144929.6|144799.6|144919.1|144789.1|19
1628231440000|2021-08-06 06:30:40|144921.5|144791.5|144917.4|144787.4|144937.4|144807.4|144913.8|144783.8|31
1628231450000|2021-08-06 06:30:50|144915.4|144785.4|144919.3|144789.3|144919.3|144789.3|144913|144783|14
1628231460000|2021-08-06 06:31:00|144919.1|144789.1|144911.1|144781.1|144919.1|144789.1|144909.9|144779.9|22
1628231470000|2021-08-06 06:31:10|144910|144780|144909.3|144779.3|144914.2|144784.2|144908.3|144778.3|19
1628231480000|2021-08-06 06:31:20|144909.7|144779.7|144914.5|144784.5|144922.6|144801.1|144886|144769.4|28
1628231490000|2021-08-06 06:31:30|144912.6|144782.6|144919.1|144789.1|144919.4|144789.4|144911.1|144781.1|24
1628231500000|2021-08-06 06:31:40|144918.2|144788.2|144883.4|144753.4|144918.2|144788.2|144873.2|144743.2|28
1628231510000|2021-08-06 06:31:50|144883|144753|144888.7|144758.7|144890.1|144760.1|144881.1|144751.1|21
1628231520000|2021-08-06 06:32:00|144890.9|144760.9|144888.3|144758.3|144890.9|144760.9|144883.4|144753.4|23
1628231530000|2021-08-06 06:32:10|144888.7|144758.7|144875.1|144745.1|144892.7|144762.7|144874.8|144744.8|18
1628231540000|2021-08-06 06:32:20|144876.5|144746.5|144872|144742|144876.5|144746.5|144867.3|144737.3|25
1628231550000|2021-08-06 06:32:30|144873|144743|144876.2|144746.2|144882.3|144752.3|144869.7|144739.7|25
1628231560000|2021-08-06 06:32:40|144869.6|144739.6|144818.6|144728.6|144870.2|144740.2|144818.6|144695.8|27
1628231570000|2021-08-06 06:32:50|144819.6|144729.6|144813.3|144683.3|144823.5|144733.5|144806.1|144676.1|15
1628231580000|2021-08-06 06:33:00|144814.5|144684.5|144807|144717|144827.7|144717.1|144804.9|144684.5|24
1628231590000|2021-08-06 06:33:10|144806.6|144716.6|144808.7|144678.7|144818.4|144718.3|144802.3|144674.5|21
1628231600000|2021-08-06 06:33:20|144814.8|144684.8|144830.5|144700.5|144831.7|144718.3|144808.3|144680.2|22
1628231610000|2021-08-06 06:33:30|144829.8|144699.8|144825.6|144695.6|144833.4|144703.4|144821.8|144691.8|30
1628231620000|2021-08-06 06:33:40|144825.4|144695.4|144808.9|144678.9|144831.6|144701.6|144804.3|144674.3|30
1628231630000|2021-08-06 06:33:50|144812.9|144682.9|144773.8|144643.8|144812.9|144682.9|144770.3|144640.3|29
1628231640000|2021-08-06 06:34:00|144790.6|144660.6|144783.4|144653.4|144790.6|144660.6|144780.2|144650.2|29
1628231650000|2021-08-06 06:34:10|144784.1|144654.1|144784.8|144654.8|144785.9|144655.9|144781.6|144651.6|27
1628231660000|2021-08-06 06:34:20|144783.2|144653.2|144780.5|144650.5|144784.1|144654.1|144779|144649|17
1628231670000|2021-08-06 06:34:30|144781.3|144651.3|144781.1|144651.1|144782.3|144652.3|144777.7|144647.7|20
1628231680000|2021-08-06 06:34:40|144782.4|144652.4|144781.1|144651.1|144782.4|144652.4|144777.4|144647.4|24
1628231690000|2021-08-06 06:34:50|144780.4|144650.4|144787.5|144657.5|144787.7|144657.7|144780.1|144650.1|23
1628231700000|2021-08-06 06:35:00|144789.4|144659.4|144789|144659|144789.4|144659.4|144789|144659|2
1628231710000|2021-08-06 06:35:10|144780.6|144650.6|144787.4|144657.4|144787.4|144657.4|144778.9|144648.9|21
1628231720000|2021-08-06 06:35:20|144788.4|144658.4|144792.2|144662.2|144792.2|144662.2|144786.1|144656.1|17
1628231730000|2021-08-06 06:35:30|144792.3|144662.3|144791.5|144661.5|144792.3|144662.3|144786.1|144656.1|12
1628231740000|2021-08-06 06:35:40|144789.5|144659.5|144786.2|144656.2|144790.7|144660.7|144785.9|144655.9|21
1628231750000|2021-08-06 06:35:50|144789|144659|144789.3|144659.3|144792.9|144662.9|144784.7|144654.7|24
1628231760000|2021-08-06 06:36:00|144789.2|144659.2|144798.4|144668.4|144800.3|144670.3|144789.2|144659.2|20
1628231770000|2021-08-06 06:36:10|144799.3|144669.3|144800.2|144670.2|144808.6|144678.6|144799.3|144669.3|19
1628231780000|2021-08-06 06:36:20|144801.3|144671.3|144828|144698|144835.2|144705.2|144797.4|144667.4|18
1628231790000|2021-08-06 06:36:30|144825.8|144695.8|144826.1|144696.1|144828.6|144698.6|144807.8|144677.8|36
1628231800000|2021-08-06 06:36:40|144826.4|144696.4|144816.5|144726.5|144830.7|144732.8|144809.1|144688.5|26
1628231810000|2021-08-06 06:36:50|144815.7|144725.7|144842|144712|144847.7|144731|144787.8|144673.9|20
1628231820000|2021-08-06 06:37:00|144843.6|144713.6|144837.7|144707.7|144852.7|144722.7|144835.2|144705.2|27
1628231830000|2021-08-06 06:37:10|144839.5|144709.5|144824.7|144694.7|144839.5|144709.5|144821.7|144691.7|30
1628231840000|2021-08-06 06:37:20|144827.9|144697.9|144828.1|144698.1|144832.9|144702.9|144821.6|144691.6|28
1628231850000|2021-08-06 06:37:30|144828.8|144698.8|144820.4|144690.4|144832.2|144702.2|144812.3|144682.3|27
1628231860000|2021-08-06 06:37:40|144820.5|144690.5|144793.2|144703.2|144820.5|144714|144788.6|144673.2|23
1628231870000|2021-08-06 06:37:50|144792.2|144702.2|144793.5|144703.5|144796.3|144706.3|144787.8|144697.8|19
1628231880000|2021-08-06 06:38:00|144794.9|144704.9|144810.7|144680.7|144816.7|144710.5|144792.6|144677.8|30
1628231890000|2021-08-06 06:38:10|144811.1|144681.1|144819.1|144689.1|144827|144697|144811.1|144681.1|27
1628231900000|2021-08-06 06:38:20|144819.3|144689.3|144797.1|144667.1|144821.3|144691.3|144795.9|144665.9|18
1628231910000|2021-08-06 06:38:30|144796.4|144666.4|144804.1|144674.1|144804.3|144674.3|144796.4|144666.4|16
1628231920000|2021-08-06 06:38:40|144803.5|144673.5|144806.1|144676.1|144811.4|144691.1|144773.4|144643.4|20
1628231930000|2021-08-06 06:38:50|144805.9|144675.9|144799.7|144669.7|144821.2|144691.2|144799.2|144669.2|26
1628231940000|2021-08-06 06:39:00|144805.4|144675.4|144806.8|144676.8|144811.7|144681.7|144802.1|144672.1|10
1628231950000|2021-08-06 06:39:10|144804.8|144674.8|144809.7|144679.7|144820.1|144690.1|144804.8|144674.8|20
1628231960000|2021-08-06 06:39:20|144810.3|144680.3|144794.2|144704.2|144810.8|144714.2|144794.2|144678.8|12
1628231970000|2021-08-06 06:39:30|144792.5|144702.5|144796.3|144706.3|144817.2|144712.3|144788.6|144687.2|21
1628231980000|2021-08-06 06:39:40|144817.9|144687.9|144818.1|144688.1|144827.5|144703.9|144793.9|144686.8|27
1628231990000|2021-08-06 06:39:50|144816.1|144686.1|144826.2|144696.2|144827.8|144697.8|144815.3|144685.3|26
1628232000000|2021-08-06 06:40:00|144821.4|144691.4|144776.1|144686.1|144825.1|144695.1|144775.6|144662.9|23
1628232010000|2021-08-06 06:40:10|144778.7|144688.7|144787|144657|144806.1|144694.7|144775.5|144645.5|24
1628232020000|2021-08-06 06:40:20|144785.2|144655.2|144786.6|144656.6|144797.2|144667.2|144785.2|144655.2|30
1628232030000|2021-08-06 06:40:30|144789.8|144659.8|144789.9|144659.9|144793.3|144663.3|144784.4|144654.4|28
1628232040000|2021-08-06 06:40:40|144789.1|144659.1|144785.1|144655.1|144789.7|144659.7|144780.9|144650.9|28
1628232050000|2021-08-06 06:40:50|144784.4|144654.4|144806.7|144676.7|144806.7|144676.7|144782.4|144652.4|26
1628232060000|2021-08-06 06:41:00|144805.8|144675.8|144809.5|144679.5|144813.7|144683.7|144804.6|144674.6|28
1628232070000|2021-08-06 06:41:10|144809.1|144679.1|144802.8|144672.8|144809.1|144679.1|144802|144672|20
1628232080000|2021-08-06 06:41:20|144805.4|144675.4|144805.7|144675.7|144807.1|144677.1|144802.6|144672.6|24
1628232090000|2021-08-06 06:41:30|144805.2|144675.2|144806.5|144676.5|144808|144678|144804.1|144674.1|17
1628232100000|2021-08-06 06:41:40|144806.6|144676.6|144806.4|144676.4|144808.7|144678.7|144803.4|144673.4|15
1628232110000|2021-08-06 06:41:50|144805.5|144675.5|144811.1|144681.1|144811.1|144681.1|144805.5|144675.5|12
1628232120000|2021-08-06 06:42:00|144810.8|144680.8|144807.9|144677.9|144810.8|144680.8|144802.9|144672.9|23
1628232130000|2021-08-06 06:42:10|144806.4|144676.4|144817.3|144687.3|144817.3|144687.3|144806.4|144676.4|24
1628232140000|2021-08-06 06:42:20|144820|144690|144781|144691|144823.9|144709.3|144781|144684.9|33
1628232150000|2021-08-06 06:42:30|144780.6|144690.6|144771.6|144681.6|144781.2|144691.2|144770.6|144680.6|25
1628232160000|2021-08-06 06:42:40|144771.8|144681.8|144772|144682|144773.8|144683.8|144770.2|144680.2|13
1628232170000|2021-08-06 06:42:50|144770.6|144680.6|144735.8|144645.8|144771.8|144681.8|144723.2|144624.3|16
1628232180000|2021-08-06 06:43:00|144740.2|144650.2|144750.6|144620.6|144760.2|144650.2|144732.4|144620.6|30
1628232190000|2021-08-06 06:43:10|144747.4|144617.4|144730.1|144600.1|144753.1|144623.1|144730.1|144600.1|29
1628232200000|2021-08-06 06:43:20|144729.4|144599.4|144726|144596|144731.3|144601.3|144725.6|144595.6|17
1628232210000|2021-08-06 06:43:30|144728.5|144598.5|144728.5|144598.5|144730.2|144600.2|144728.5|144598.5|16
1628232220000|2021-08-06 06:43:40|144729.2|144599.2|144718|144588|144731.6|144601.6|144716.1|144586.1|22
1628232230000|2021-08-06 06:43:50|144717.1|144587.1|144734.8|144604.8|144737.9|144622.7|144702.9|144586|21
1628232240000|2021-08-06 06:44:00|144736.9|144606.9|144737.3|144607.3|144749|144636.2|144723.5|144602.3|36
1628232250000|2021-08-06 06:44:10|144742|144612|144756.1|144626.1|144757.6|144627.6|144738.5|144608.5|27
1628232260000|2021-08-06 06:44:20|144753.8|144623.8|144750.2|144620.2|144755.6|144643.2|144725.4|144615.9|32
1628232270000|2021-08-06 06:44:30|144747.6|144617.6|144713.1|144623.1|144754.5|144624.6|144713|144617.6|28
1628232280000|2021-08-06 06:44:40|144714.9|144624.9|144720|144630|144736.2|144630|144709.2|144603.8|25
1628232290000|2021-08-06 06:44:50|144720.3|144630.3|144712.4|144622.4|144720.3|144630.3|144710.2|144620.2|14
1628232300000|2021-08-06 06:45:00|144713.5|144623.5|144781.2|144651.2|144783.1|144669.5|144711.1|144621.1|22
1628232310000|2021-08-06 06:45:10|144778.9|144648.9|144779.4|144649.4|144781|144651|144777|144647|26
1628232320000|2021-08-06 06:45:20|144780|144650|144749|144619|144780.4|144650.4|144746.2|144616.2|20
1628232330000|2021-08-06 06:45:30|144750.5|144620.5|144746.1|144616.1|144750.5|144620.5|144745|144615|17
1628232340000|2021-08-06 06:45:40|144745.8|144615.8|144736.9|144606.9|144745.8|144629.2|144715.4|144603.5|13
1628232350000|2021-08-06 06:45:50|144736.5|144606.5|144713.5|144623.5|144736.6|144623.9|144711.2|144602.2|15
1628232360000|2021-08-06 06:46:00|144712|144622|144703.6|144573.6|144713.1|144623.1|144672.5|144570.5|18
1628232370000|2021-08-06 06:46:10|144703.9|144573.9|144669.8|144579.8|144703.9|144591.8|144665.5|144561.1|27
1628232380000|2021-08-06 06:46:20|144668.4|144578.4|144677.5|144587.5|144677.9|144587.9|144668.4|144578.4|22
1628232390000|2021-08-06 06:46:30|144677.7|144587.7|144683|144593|144689.7|144599.7|144676.5|144586.5|23
1628232400000|2021-08-06 06:46:40|144679.3|144589.3|144669.1|144579.1|144696.9|144589.3|144668|144561.3|27
1628232410000|2021-08-06 06:46:50|144669.9|144579.9|144659.2|144569.2|144669.9|144579.9|144659.2|144569.2|21
1628232420000|2021-08-06 06:47:00|144660.6|144570.6|144637.8|144547.8|144664.1|144574.1|144625.5|144535.5|30
1628232430000|2021-08-06 06:47:10|144636.2|144546.2|144626.4|144536.4|144658.9|144549.2|144625.1|144516.2|24
1628232440000|2021-08-06 06:47:20|144631.9|144541.9|144646.5|144516.5|144654|144544.8|144621.1|144513.4|28
1628232450000|2021-08-06 06:47:30|144644.1|144514.1|144647.5|144557.5|144652.1|144557.5|144637.3|144514.1|24
1628232460000|2021-08-06 06:47:40|144644.1|144554.1|144648.1|144558.1|144652.2|144562.2|144638.9|144548.9|25
1628232470000|2021-08-06 06:47:50|144647.1|144557.1|144669.9|144579.9|144671.6|144581.6|144643.9|144530.2|29
1628232480000|2021-08-06 06:48:00|144669.5|144579.5|144663.2|144573.2|144669.5|144579.5|144662.3|144572.3|20
1628232490000|2021-08-06 06:48:10|144665|144575|144666.1|144576.1|144668.6|144578.6|144665|144575|23
1628232500000|2021-08-06 06:48:20|144665.8|144575.8|144665.8|144575.8|144666.6|144576.6|144665.1|144575.1|14
1628232510000|2021-08-06 06:48:30|144665|144575|144702|144572|144709.5|144612.7|144665|144572|30
1628232520000|2021-08-06 06:48:40|144701.3|144571.3|144678.5|144588.5|144703.7|144592.5|144678.5|144571.3|15
1628232530000|2021-08-06 06:48:50|144671.9|144581.9|144667.6|144577.6|144672.1|144582.1|144665.9|144575.9|25
1628232540000|2021-08-06 06:49:00|144667|144577|144676.3|144586.3|144676.3|144586.3|144666.6|144576.6|26
1628232550000|2021-08-06 06:49:10|144676.4|144586.4|144702.4|144612.4|144710.8|144620.8|144669.2|144567.2|28
1628232560000|2021-08-06 06:49:20|144702.2|144612.2|144703.1|144613.1|144703.6|144613.6|144702|144612|10
1628232570000|2021-08-06 06:49:30|144703.5|144613.5|144705.4|144615.4|144705.4|144615.4|144703.1|144613.1|11
1628232580000|2021-08-06 06:49:40|144701.7|144611.7|144690|144600|144701.7|144611.7|144689.1|144599.1|29
1628232590000|2021-08-06 06:49:50|144690.7|144600.7|144668|144578|144690.7|144600.7|144659.6|144555.9|19
1628232600000|2021-08-06 06:50:00|144668.4|144578.4|144668|144578|144669.5|144579.5|144664.5|144574.5|27
1628232610000|2021-08-06 06:50:10|144667.5|144577.5|144666.4|144576.4|144667.5|144577.5|144666|144576|15
1628232620000|2021-08-06 06:50:20|144667.3|144577.3|144669.2|144579.2|144669.2|144579.2|144664.1|144574.1|13
1628232630000|2021-08-06 06:50:30|144671.7|144581.7|144666.3|144576.3|144672.5|144582.5|144666.3|144576.3|16
1628232640000|2021-08-06 06:50:40|144666.4|144576.4|144666|144576|144672.2|144582.2|144660.6|144570.6|20
1628232650000|2021-08-06 06:50:50|144664.7|144574.7|144666.5|144576.5|144667.3|144577.3|144662.9|144572.9|18
1628232660000|2021-08-06 06:51:00|144666.6|144576.6|144667.1|144577.1|144671.8|144581.8|144658.1|144568.1|31
1628232670000|2021-08-06 06:51:10|144668.3|144578.3|144662.2|144572.2|144668.9|144578.9|144662.2|144572.2|20
1628232680000|2021-08-06 06:51:20|144662.4|144572.4|144660.2|144570.2|144662.4|144572.4|144660.2|144570.2|10
1628232690000|2021-08-06 06:51:30|144660.6|144570.6|144659.3|144569.3|144663.8|144573.8|144658|144568|11
1628232700000|2021-08-06 06:51:40|144657.2|144567.2|144639.6|144549.6|144659.3|144569.3|144634.2|144544.2|13
1628232710000|2021-08-06 06:51:50|144638.2|144548.2|144598|144508|144638.2|144548.2|144583.5|144493.5|30
1628232720000|2021-08-06 06:52:00|144582.9|144492.9|144584.8|144494.8|144592|144502|144581.1|144491.1|25
1628232730000|2021-08-06 06:52:10|144585.8|144495.8|144583.9|144493.9|144586.4|144496.4|144578.3|144488.3|26
1628232740000|2021-08-06 06:52:20|144587.9|144497.9|144611.3|144481.3|144624.7|144506.2|144587.9|144480.9|28
1628232750000|2021-08-06 06:52:30|144618.9|144488.9|144615.2|144485.2|144618.9|144488.9|144609.9|144479.9|30
1628232760000|2021-08-06 06:52:40|144615.9|144485.9|144616.5|144486.5|144618.2|144488.2|144614.3|144484.3|20
1628232770000|2021-08-06 06:52:50|144616.1|144486.1|144611.7|144481.7|144631.8|144501.8|144609.2|144479.2|33
1628232780000|2021-08-06 06:53:00|144611.6|144481.6|144609.6|144479.6|144612.7|144482.7|144609.6|144479.6|15
1628232790000|2021-08-06 06:53:10|144608.9|144478.9|144625|144495|144627.9|144514.1|144604.1|144478.5|21
1628232800000|2021-08-06 06:53:20|144624.2|144494.2|144604.2|144514.2|144637.2|144517.5|144604.2|144494.2|28
1628232810000|2021-08-06 06:53:30|144608.4|144518.4|144630.5|144500.5|144634.7|144523.3|144604.4|144500.5|22
1628232820000|2021-08-06 06:53:40|144629.9|144499.9|144605.1|144515.1|144631.7|144520.1|144605.1|144495.7|27
1628232830000|2021-08-06 06:53:50|144606.8|144516.8|144620.8|144490.8|144636.8|144521.9|144606|144490.8|24
1628232840000|2021-08-06 06:54:00|144635.5|144505.5|144631.3|144501.3|144635.5|144505.5|144625.5|144495.5|19
1628232850000|2021-08-06 06:54:10|144631.4|144501.4|144616|144526|144636.1|144526|144610.3|144501.4|22
1628232860000|2021-08-06 06:54:20|144614.9|144524.9|144612.5|144522.5|144615.9|144525.9|144612.5|144522.5|7
1628232870000|2021-08-06 06:54:30|144612.9|144522.9|144610.3|144520.3|144614.2|144524.2|144610.3|144520.3|17
1628232880000|2021-08-06 06:54:40|144608.8|144518.8|144609.7|144519.7|144610.2|144520.2|144608.7|144518.7|11
1628232890000|2021-08-06 06:54:50|144612.1|144522.1|144647|144517|144652.4|144545.4|144611.6|144517|18
1628232900000|2021-08-06 06:55:00|144656.5|144526.5|144624|144534|144656.5|144547.6|144621.2|144526.5|24
1628232910000|2021-08-06 06:55:10|144623.2|144533.2|144624.1|144534.1|144644.9|144535.7|144623.2|144511|20
1628232920000|2021-08-06 06:55:20|144624.3|144534.3|144609.9|144519.9|144624.3|144534.3|144608.1|144518.1|26
1628232930000|2021-08-06 06:55:30|144610|144520|144618.5|144488.5|144621.3|144529.9|144608.4|144486.1|26
1628232940000|2021-08-06 06:55:40|144616.9|144486.9|144609.1|144519.1|144628.9|144522.4|144601.2|144486.1|30
1628232950000|2021-08-06 06:55:50|144607.7|144517.7|144606.9|144516.9|144610.8|144520.8|144606.3|144516.3|24
1628232960000|2021-08-06 06:56:00|144605|144515|144603|144513|144605.1|144515.1|144602.7|144512.7|23
1628232970000|2021-08-06 06:56:10|144604.9|144514.9|144615.8|144525.8|144617.1|144527.1|144604.9|144514.9|28
1628232980000|2021-08-06 06:56:20|144615.4|144525.4|144615|144525|144620.4|144530.4|144614|144524|20
1628232990000|2021-08-06 06:56:30|144615.4|144525.4|144613.7|144523.7|144618|144528|144609.7|144519.7|29
1628233000000|2021-08-06 06:56:40|144614.1|144524.1|144619.5|144529.5|144622.8|144532.8|144613.8|144523.8|21
1628233010000|2021-08-06 06:56:50|144620.7|144530.7|144624.4|144534.4|144625.1|144535.1|144620.7|144530.7|22
1628233020000|2021-08-06 06:57:00|144624.5|144534.5|144627.3|144537.3|144627.4|144537.4|144623.7|144533.7|22
1628233030000|2021-08-06 06:57:10|144627.6|144537.6|144628.6|144538.6|144629.9|144539.9|144625.3|144535.3|23
1628233040000|2021-08-06 06:57:20|144628.1|144538.1|144627.4|144537.4|144628.4|144538.4|144627|144537|17
1628233050000|2021-08-06 06:57:30|144627|144537|144665.4|144575.4|144671|144581|144627|144537|25
1628233060000|2021-08-06 06:57:40|144664.5|144574.5|144667.6|144577.6|144667.6|144577.6|144661.8|144571.8|23
1628233070000|2021-08-06 06:57:50|144667.4|144577.4|144666.4|144576.4|144668.7|144578.7|144666.4|144576.4|16
1628233080000|2021-08-06 06:58:00|144666.2|144576.2|144655.8|144565.8|144676.4|144576.2|144655.6|144545.5|26
1628233090000|2021-08-06 06:58:10|144657|144567|144648.5|144558.5|144657|144567|144648.5|144558.5|19
1628233100000|2021-08-06 06:58:20|144646.9|144556.9|144652.8|144562.8|144658.6|144568.6|144646.8|144556.8|24
1628233110000|2021-08-06 06:58:30|144651.9|144561.9|144663.7|144573.7|144665.5|144575.5|144650.9|144560.9|27
1628233120000|2021-08-06 06:58:40|144663.3|144573.3|144665.6|144575.6|144665.6|144575.6|144663.3|144573.3|17
1628233130000|2021-08-06 06:58:50|144666.4|144576.4|144664.7|144574.7|144666.4|144576.4|144663.5|144573.5|20
1628233140000|2021-08-06 06:59:00|144664.5|144574.5|144654|144564|144664.5|144574.5|144636.6|144546.6|25
1628233150000|2021-08-06 06:59:10|144654.1|144564.1|144654.5|144564.5|144655.1|144565.1|144652.1|144562.1|22
1628233160000|2021-08-06 06:59:20|144654.1|144564.1|144663.7|144573.7|144668|144578|144652.6|144562.6|20
1628233170000|2021-08-06 06:59:30|144664|144574|144629.5|144539.5|144666.9|144576.9|144625.4|144535.4|28
1628233180000|2021-08-06 06:59:40|144630.7|144540.7|144602.6|144512.6|144643.6|144553.6|144579.2|144489.2|32
1628233190000|2021-08-06 06:59:50|144605.2|144515.2|144608.2|144518.2|144613.7|144523.7|144603.9|144513.9|28
1628233200000|2021-08-06 07:00:00|144635.5|144505.5|144629.3|144539.3|144638.7|144548.7|144606.1|144491.6|37
1628233210000|2021-08-06 07:00:10|144625.2|144535.2|144620.8|144530.8|144642.8|144536.4|144619.4|144512.8|26
1628233220000|2021-08-06 07:00:20|144620.6|144530.6|144645.4|144555.4|144664.9|144555.4|144619.6|144529.6|26
1628233230000|2021-08-06 07:00:30|144649.2|144559.2|144720.3|144630.3|144720.3|144630.3|144645.1|144555.1|31
1628233240000|2021-08-06 07:00:40|144718.2|144628.2|144711.9|144621.9|144718.2|144628.2|144703.2|144613.2|28
1628233250000|2021-08-06 07:00:50|144710.8|144620.8|144705|144615|144712.6|144622.6|144696.4|144606.4|28
1628233260000|2021-08-06 07:01:00|144697.7|144607.7|144658.4|144528.4|144716.9|144607.7|144632.8|144526.8|35
1628233270000|2021-08-06 07:01:10|144657.6|144527.6|144663.4|144533.4|144664.7|144534.7|144656.8|144526.8|27
1628233280000|2021-08-06 07:01:20|144663.6|144533.6|144649.5|144519.5|144663.6|144552.3|144636.3|144515.9|29
1628233290000|2021-08-06 07:01:30|144651.1|144521.1|144663.3|144533.3|144663.6|144553.4|144637.6|144521.1|24
1628233300000|2021-08-06 07:01:40|144662.8|144532.8|144647.1|144557.1|144666.1|144565.1|144645.9|144532.8|24
1628233310000|2021-08-06 07:01:50|144647.9|144557.9|144661.9|144571.9|144667.5|144577.5|144647|144557|28
1628233320000|2021-08-06 07:02:00|144660.1|144570.1|144668.1|144578.1|144668.1|144578.1|144660.1|144570.1|25
1628233330000|2021-08-06 07:02:10|144667.9|144577.9|144655.3|144565.3|144667.9|144577.9|144654.3|144564.3|32
1628233340000|2021-08-06 07:02:20|144655.4|144565.4|144668.5|144578.5|144675.8|144580.3|144655|144545.8|25
1628233350000|2021-08-06 07:02:30|144668.4|144578.4|144716.3|144626.3|144728.5|144638.5|144668.4|144578.4|29
1628233360000|2021-08-06 07:02:40|144716.4|144626.4|144712.5|144622.5|144718.2|144628.2|144712.1|144622.1|24
1628233370000|2021-08-06 07:02:50|144713.6|144623.6|144765.2|144675.2|144775.2|144685.2|144713.4|144623.4|33
1628233380000|2021-08-06 07:03:00|144764.9|144674.9|144705.7|144615.7|144766.5|144676.5|144705.4|144615.4|27
1628233390000|2021-08-06 07:03:10|144700.7|144610.7|144681|144591|144706.6|144616.6|144675.7|144585.7|19
1628233400000|2021-08-06 07:03:20|144679|144589|144677.8|144587.8|144679|144589|144676.2|144586.2|12
1628233410000|2021-08-06 07:03:30|144679.2|144589.2|144669|144579|144681.6|144591.6|144669|144579|21
1628233420000|2021-08-06 07:03:40|144690.3|144560.3|144741.9|144611.9|144743.5|144615.3|144664.2|144557.1|25
1628233430000|2021-08-06 07:03:50|144739.9|144609.9|144720.6|144630.6|144739.9|144631.6|144716.7|144609.9|21
1628233440000|2021-08-06 07:04:00|144721.1|144631.1|144722.4|144632.4|144727.5|144637.5|144720.6|144630.6|23
1628233450000|2021-08-06 07:04:10|144722.6|144632.6|144727.2|144637.2|144733.2|144643.2|144722.3|144632.3|22
1628233460000|2021-08-06 07:04:20|144725.2|144635.2|144731.8|144641.8|144732|144642|144725.2|144635.2|20
1628233470000|2021-08-06 07:04:30|144731.7|144641.7|144731|144641|144732|144642|144730|144640|16
1628233480000|2021-08-06 07:04:40|144729.4|144639.4|144809.2|144679.2|144832.5|144722.2|144729.1|144639.1|28
1628233490000|2021-08-06 07:04:50|144815.9|144685.9|144816.8|144686.8|144824.4|144712.7|144799.3|144684.3|31
1628233500000|2021-08-06 07:05:00|144818.4|144688.4|144812.2|144722.2|144825|144725.8|144800.2|144688.4|26
1628233510000|2021-08-06 07:05:10|144811.1|144721.1|144775.4|144685.4|144829.7|144721.1|144772.6|144642.6|32
1628233520000|2021-08-06 07:05:20|144765.4|144675.4|144760.9|144630.9|144774.4|144684.4|144752.1|144630.9|29
1628233530000|2021-08-06 07:05:30|144761.5|144631.5|144745.6|144655.6|144775.2|144659|144741.5|144625.4|31
1628233540000|2021-08-06 07:05:40|144745.7|144655.7|144765.3|144635.3|144769.1|144668.8|144741|144628.2|30
1628233550000|2021-08-06 07:05:50|144763.9|144633.9|144773.3|144643.3|144776.4|144667.4|144742.3|144632.7|32
1628233560000|2021-08-06 07:06:00|144772.9|144642.9|144737.3|144607.3|144776.1|144646.1|144737.3|144607.3|31
1628233570000|2021-08-06 07:06:10|144738|144608|144756.7|144626.7|144758.4|144653.2|144733.8|144605.8|30
1628233580000|2021-08-06 07:06:20|144757.5|144627.5|144751.4|144621.4|144757.5|144627.5|144749.7|144619.7|23
1628233590000|2021-08-06 07:06:30|144751.2|144621.2|144775.4|144685.4|144791.6|144686|144751.2|144621.2|27
1628233600000|2021-08-06 07:06:40|144777.7|144687.7|144779.6|144689.6|144786.1|144696.1|144772.3|144682.3|23
1628233610000|2021-08-06 07:06:50|144780.4|144690.4|144824.7|144734.7|144827.6|144737.6|144777.4|144687.4|22
1628233620000|2021-08-06 07:07:00|144824.8|144734.8|144798.7|144708.7|144827|144737|144798.7|144708.7|25
1628233630000|2021-08-06 07:07:10|144793.4|144703.4|144803.6|144673.6|144803.6|144706|144783.7|144673.6|29
1628233640000|2021-08-06 07:07:20|144805.5|144675.5|144788.5|144698.5|144809.7|144706.9|144787.4|144672.7|24
1628233650000|2021-08-06 07:07:30|144788.1|144698.1|144787.2|144697.2|144792|144702|144786.8|144696.8|18
1628233660000|2021-08-06 07:07:40|144787.1|144697.1|144789.1|144699.1|144791.2|144701.2|144784.7|144694.7|21
1628233670000|2021-08-06 07:07:50|144789.5|144699.5|144810.8|144720.8|144813.1|144723.1|144789.5|144699.5|21
1628233680000|2021-08-06 07:08:00|144811.7|144721.7|144807.4|144717.4|144813.3|144723.3|144806.7|144716.7|22
1628233690000|2021-08-06 07:08:10|144807.2|144717.2|144809.7|144719.7|144809.7|144719.7|144793.7|144703.7|27
1628233700000|2021-08-06 07:08:20|144809.2|144719.2|144938|144808|144941.5|144811.5|144806.7|144716.7|38
1628233710000|2021-08-06 07:08:30|144938.9|144808.9|144949.2|144819.2|144949.2|144828.7|144917.1|144806.7|30
1628233720000|2021-08-06 07:08:40|144945.1|144815.1|144918.1|144788.1|144948.1|144832.2|144918.1|144788.1|22
1628233730000|2021-08-06 07:08:50|144918.2|144788.2|144907.6|144777.6|144918.2|144788.2|144895|144765|34
1628233740000|2021-08-06 07:09:00|144906.6|144776.6|144910.2|144780.2|144916.1|144786.1|144898.6|144768.6|28
1628233750000|2021-08-06 07:09:10|144907.2|144777.2|144911.8|144781.8|144912.1|144782.1|144903.4|144773.4|23
1628233760000|2021-08-06 07:09:20|144911.1|144781.1|144911.4|144781.4|144917.1|144787.1|144910.8|144780.8|23
1628233770000|2021-08-06 07:09:30|144911.1|144781.1|144918.7|144788.7|144918.7|144788.7|144909.8|144779.8|20
1628233780000|2021-08-06 07:09:40|144918.9|144788.9|144924|144794|144924|144811.8|144901.1|144785|27
1628233790000|2021-08-06 07:09:50|144925.1|144795.1|144916.5|144786.5|144925.1|144808.7|144893.9|144786.5|28
1628233800000|2021-08-06 07:10:00|144916.9|144786.9|144902|144812|144928.5|144812|144900.8|144786.9|29
1628233810000|2021-08-06 07:10:10|144926.2|144796.2|144919.2|144789.2|144927.8|144797.8|144919|144789|25
1628233820000|2021-08-06 07:10:20|144918.2|144788.2|144897.1|144807.1|144919.1|144808.5|144881.9|144772.7|34
1628233830000|2021-08-06 07:10:30|144897.3|144807.3|144880.9|144750.9|144897.3|144807.3|144866.2|144736.2|30
1628233840000|2021-08-06 07:10:40|144867|144737|144879.6|144749.6|144881|144772.5|144851.2|144737|34
1628233850000|2021-08-06 07:10:50|144880.5|144750.5|144877.3|144747.3|144882|144770.9|144860|144745.5|20
1628233860000|2021-08-06 07:11:00|144877.7|144747.7|144821.1|144731.1|144877.7|144747.7|144821.1|144731.1|23
1628233870000|2021-08-06 07:11:10|144821.7|144731.7|144819.4|144729.4|144822.8|144732.8|144817|144727|16
1628233880000|2021-08-06 07:11:20|144818.5|144728.5|144819.8|144729.8|144821.5|144731.5|144817.6|144727.6|22
1628233890000|2021-08-06 07:11:30|144817.4|144727.4|144813.2|144723.2|144817.8|144727.8|144813.2|144723.2|20
1628233900000|2021-08-06 07:11:40|144813|144723|144810.9|144720.9|144815.2|144725.2|144809.6|144719.6|25
1628233910000|2021-08-06 07:11:50|144810.8|144720.8|144811.7|144721.7|144811.8|144721.8|144809.4|144719.4|18
1628233920000|2021-08-06 07:12:00|144812.3|144722.3|144813.6|144723.6|144815.3|144725.3|144810.8|144720.8|26
1628233930000|2021-08-06 07:12:10|144815.2|144725.2|144818.9|144728.9|144819.4|144729.4|144815.1|144725.1|26
1628233940000|2021-08-06 07:12:20|144818.2|144728.2|144818.5|144728.5|144822.6|144732.6|144816.1|144726.1|29
1628233950000|2021-08-06 07:12:30|144820.8|144730.8|144913|144783|144913|144802.4|144818.2|144728.2|23
1628233960000|2021-08-06 07:12:40|144921.3|144791.3|144905.5|144775.5|144926.8|144834.2|144902.4|144772.4|35
1628233970000|2021-08-06 07:12:50|144905.3|144775.3|144913.4|144783.4|144914.8|144784.8|144904.1|144774.1|21
1628233980000|2021-08-06 07:13:00|144913|144783|144919.9|144829.9|144940.2|144831.2|144912.4|144782.4|35
1628233990000|2021-08-06 07:13:10|144919.8|144829.8|144918.3|144828.3|144920.4|144830.4|144918|144828|16
1628234000000|2021-08-06 07:13:20|144919.3|144829.3|144959.2|144829.2|144983.9|144853.9|144918.2|144826.7|22
1628234010000|2021-08-06 07:13:30|144958.9|144828.9|144953.3|144823.3|144963.6|144849.4|144934.7|144823.3|31
1628234020000|2021-08-06 07:13:40|144951.8|144821.8|144924.3|144834.3|144951.8|144834.6|144919.9|144820.7|23
1628234030000|2021-08-06 07:13:50|144925|144835|144903.8|144813.8|144926.3|144836.3|144901.7|144811.7|22
1628234040000|2021-08-06 07:14:00|144907|144817|144921.2|144831.2|144923.1|144833.1|144907|144817|25
1628234050000|2021-08-06 07:14:10|144920.8|144830.8|144924.5|144834.5|144925.4|144835.4|144920.4|144830.4|21
1628234060000|2021-08-06 07:14:20|144924.4|144834.4|144926.6|144836.6|144926.9|144836.9|144919.8|144829.8|17
1628234070000|2021-08-06 07:14:30|144926.3|144836.3|144924.4|144834.4|144927.4|144837.4|144910.2|144793|27
1628234080000|2021-08-06 07:14:40|144924.7|144834.7|144925|144835|144925.8|144835.8|144923.1|144833.1|12
1628234090000|2021-08-06 07:14:50|144925.8|144835.8|144924.7|144834.7|144926.8|144836.8|144922.8|144832.8|14
1628234100000|2021-08-06 07:15:00|144925.3|144835.3|144991.9|144901.9|145005.1|144915.1|144925.2|144835.2|29
1628234110000|2021-08-06 07:15:10|144994.5|144904.5|144997.6|144907.6|145006.7|144916.7|144987.6|144897.6|24
1628234120000|2021-08-06 07:15:20|145003.9|144913.9|145022.5|144932.5|145024.4|144934.4|144997.1|144907.1|23
1628234130000|2021-08-06 07:15:30|145024|144934|145014.5|144884.5|145025.3|144935.3|144992.8|144884.4|26
1628234140000|2021-08-06 07:15:40|145015.1|144885.1|144980.9|144890.9|145015.3|144896.5|144976.6|144883.3|24
1628234150000|2021-08-06 07:15:50|144979.9|144889.9|144955|144865|144980.1|144890.1|144935.8|144845.8|29
1628234160000|2021-08-06 07:16:00|144953.6|144863.6|144957.9|144867.9|144965.6|144875.6|144949|144859|35
1628234170000|2021-08-06 07:16:10|144956.8|144866.8|144948|144858|144960.9|144870.9|144912.7|144822.7|30
1628234180000|2021-08-06 07:16:20|144946.8|144856.8|144949.6|144859.6|144974.2|144866.7|144935.9|144836.1|36
1628234190000|2021-08-06 07:16:30|144947.9|144857.9|144949.4|144819.4|144955.7|144865.7|144946.5|144816.5|19
1628234200000|2021-08-06 07:16:40|144956.3|144826.3|144987|144857|144987|144857|144956.3|144826.3|28
1628234210000|2021-08-06 07:16:50|144967.7|144877.7|144975|144885|144975.1|144885.1|144960.4|144870.4|19
1628234220000|2021-08-06 07:17:00|144971.7|144881.7|144987|144897|145005.8|144899.7|144970.3|144875.8|33
1628234230000|2021-08-06 07:17:10|144989.1|144899.1|144992.3|144862.3|145015|144908.7|144973.4|144862.3|32
1628234240000|2021-08-06 07:17:20|144993.7|144863.7|144976.9|144886.9|145008.1|144892.2|144976|144860.4|20
1628234250000|2021-08-06 07:17:30|144978.3|144888.3|145007.6|144877.6|145011.4|144891.5|144977.4|144873.2|27
1628234260000|2021-08-06 07:17:40|145010.1|144880.1|144981.5|144851.5|145013.7|144899.2|144981.5|144851.5|28
1628234270000|2021-08-06 07:17:50|144978|144848|144976.1|144846.1|144989.8|144881.8|144965.5|144844.7|23
1628234280000|2021-08-06 07:18:00|144975|144845|144977.6|144847.6|144978.2|144848.2|144969.2|144839.2|27
1628234290000|2021-08-06 07:18:10|144978.6|144848.6|144960.6|144870.6|144985.8|144878.3|144960.5|144848.5|25
1628234300000|2021-08-06 07:18:20|144963.5|144873.5|144927.9|144837.9|144963.5|144873.5|144926.3|144836.3|17
1628234310000|2021-08-06 07:18:30|144927.6|144837.6|144931.5|144841.5|144931.5|144841.5|144926.6|144836.6|21
1628234320000|2021-08-06 07:18:40|144931.2|144841.2|144927.1|144837.1|144931.2|144841.2|144925.4|144835.4|21
1628234330000|2021-08-06 07:18:50|144926.7|144836.7|144927|144837|144928|144838|144925.9|144835.9|15
1628234340000|2021-08-06 07:19:00|144925.8|144835.8|144927.1|144837.1|144928.2|144838.2|144925.8|144835.8|13
1628234350000|2021-08-06 07:19:10|144926.7|144836.7|144933.1|144843.1|144933.1|144843.1|144926.7|144836.7|11
1628234360000|2021-08-06 07:19:20|144966.1|144876.1|144968.5|144878.5|144974.6|144884.6|144962.6|144872.6|29
1628234370000|2021-08-06 07:19:30|144967.6|144877.6|144932.3|144842.3|144967.9|144877.9|144931.2|144841.2|27
1628234380000|2021-08-06 07:19:40|144932.4|144842.4|144937.2|144847.2|144937.4|144847.4|144931.4|144841.4|26
1628234390000|2021-08-06 07:19:50|144938.3|144848.3|144943.6|144853.6|144965.1|144857.2|144937.4|144832.9|18
1628234400000|2021-08-06 07:20:00|144944.4|144854.4|144949|144819|144955.4|144856.5|144932.8|144819|24
1628234410000|2021-08-06 07:20:10|144954.2|144824.2|144916.6|144786.6|144954.2|144840.5|144896.9|144777.5|28
1628234420000|2021-08-06 07:20:20|144924.6|144794.6|144913.6|144823.6|144937.9|144831.2|144911.2|144788|21
1628234430000|2021-08-06 07:20:30|144911.6|144821.6|144928.7|144798.7|144931.9|144822.5|144911.6|144798|17
1628234440000|2021-08-06 07:20:40|144910.1|144820.1|144947.5|144817.5|144954|144843|144910.1|144814.9|31
1628234450000|2021-08-06 07:20:50|144947.8|144817.8|144899.3|144809.3|144947.8|144844.3|144895.9|144805.9|27
1628234460000|2021-08-06 07:21:00|144900.5|144810.5|144917.2|144827.2|144936.4|144828.4|144900.5|144785|27
1628234470000|2021-08-06 07:21:10|144917.9|144827.9|144925.4|144835.4|144931.5|144841.5|144917.4|144827.4|21
1628234480000|2021-08-06 07:21:20|144926.7|144836.7|144922.2|144832.2|144929.9|144839.9|144919.9|144829.9|18
1628234490000|2021-08-06 07:21:30|144921.5|144831.5|144913.4|144823.4|144921.5|144831.5|144913.4|144823.4|16
1628234500000|2021-08-06 07:21:40|144913.5|144823.5|144916.3|144826.3|144937.8|144837.3|144913.5|144807.6|21
1628234510000|2021-08-06 07:21:50|144917.5|144827.5|144915.4|144825.4|144918.2|144828.2|144912.9|144822.9|20
1628234520000|2021-08-06 07:22:00|144915.2|144825.2|144917|144827|144919.7|144829.7|144913.2|144823.2|19
1628234530000|2021-08-06 07:22:10|144919.4|144829.4|144919.4|144829.4|144920.1|144830.1|144917|144827|34
1628234540000|2021-08-06 07:22:20|144918.8|144828.8|144918.7|144828.7|144920.4|144830.4|144918.5|144828.5|28
1628234550000|2021-08-06 07:22:30|144918.8|144828.8|144917.3|144827.3|144919|144829|144914.2|144824.2|21
1628234560000|2021-08-06 07:22:40|144917|144827|144917.1|144827.1|144917.6|144827.6|144914.8|144824.8|19
1628234570000|2021-08-06 07:22:50|144917.2|144827.2|144979.4|144889.4|144979.4|144889.4|144916.8|144813.8|24
1628234580000|2021-08-06 07:23:00|144977.3|144887.3|144990.4|144860.4|145018.3|144923.1|144975|144858.8|34
1628234590000|2021-08-06 07:23:10|144989.6|144859.6|144987.9|144857.9|144990|144860|144986.8|144856.8|19
1628234600000|2021-08-06 07:23:20|144988|144858|144991.2|144861.2|144993.8|144863.8|144987.7|144857.7|17
1628234610000|2021-08-06 07:23:30|144992.2|144862.2|145016.9|144886.9|145016.9|144886.9|144992.2|144862.2|23
1628234620000|2021-08-06 07:23:40|145013|144883|145015.8|144885.8|145016.8|144886.8|145009.4|144879.4|30
1628234630000|2021-08-06 07:23:50|145016|144886|144999.9|144909.9|145023.7|144914.3|144994.3|144882.9|26
1628234640000|2021-08-06 07:24:00|144994.5|144904.5|144999.7|144909.7|144999.7|144909.7|144991.2|144901.2|23
1628234650000|2021-08-06 07:24:10|144998.6|144908.6|145003.1|144913.1|145006.9|144916.9|144995|144905|16
1628234660000|2021-08-06 07:24:20|145003|144913|144992.6|144902.6|145003.2|144913.2|144992.6|144902.6|10
1628234670000|2021-08-06 07:24:30|144993.8|144903.8|145013.9|144923.9|145016|144926|144993.8|144903.8|24
1628234680000|2021-08-06 07:24:40|145012.6|144922.6|145028.3|144938.3|145028.3|144938.3|145010.7|144920.7|23
1628234690000|2021-08-06 07:24:50|145025.5|144935.5|145024.9|144934.9|145028.5|144938.5|145022.2|144932.2|21
1628234700000|2021-08-06 07:25:00|145025.3|144935.3|145024.6|144934.6|145026.5|144936.5|145024|144934|16
1628234710000|2021-08-06 07:25:10|145025.5|144935.5|144991.8|144901.8|145025.5|144935.5|144990.3|144900.3|21
1628234720000|2021-08-06 07:25:20|144990.2|144900.2|144990.9|144900.9|144994|144904|144987|144897|13
1628234730000|2021-08-06 07:25:30|144993.5|144903.5|144989.7|144899.7|144993.6|144903.6|144988.9|144898.9|13
1628234740000|2021-08-06 07:25:40|144988.8|144898.8|144957.5|144867.5|144994.2|144904.2|144953.4|144863.4|14
1628234750000|2021-08-06 07:25:50|144956.5|144866.5|144959.6|144869.6|144961.4|144871.4|144954.7|144864.7|20
1628234760000|2021-08-06 07:26:00|144960.4|144870.4|144923.7|144833.7|144960.5|144870.5|144923.7|144833.7|21
1628234770000|2021-08-06 07:26:10|144924.1|144834.1|144938.7|144848.7|144940.9|144850.9|144916.9|144826.9|27
1628234780000|2021-08-06 07:26:20|144934.4|144844.4|144933|144843|144940.3|144850.3|144933|144843|27
1628234790000|2021-08-06 07:26:30|144932.6|144842.6|144936.1|144846.1|144958.6|144852.6|144932.6|144828.6|22
1628234800000|2021-08-06 07:26:40|144934.5|144844.5|144965.5|144875.5|144982.6|144892.6|144934.5|144844.5|28
1628234810000|2021-08-06 07:26:50|144963.1|144873.1|144920|144830|144965.4|144875.4|144920|144830|18
1628234820000|2021-08-06 07:27:00|144919.6|144829.6|144910.7|144820.7|144950.5|144840.3|144899.4|144809.4|33
1628234830000|2021-08-06 07:27:10|144910.2|144820.2|144918.6|144828.6|144922.3|144832.3|144910.2|144820.2|26
1628234840000|2021-08-06 07:27:20|144918.7|144828.7|144914.1|144824.1|144918.7|144828.7|144899.8|144809.8|22
1628234850000|2021-08-06 07:27:30|144915.5|144825.5|144923.2|144833.2|144926.1|144836.1|144915.5|144825.5|27
1628234860000|2021-08-06 07:27:40|144921.2|144831.2|144925.2|144835.2|144926.5|144836.5|144914.5|144824.5|23
1628234870000|2021-08-06 07:27:50|144923.6|144833.6|144921.6|144831.6|144924.6|144834.6|144920.1|144830.1|13
1628234880000|2021-08-06 07:28:00|144921.5|144831.5|144933.3|144843.3|144933.3|144843.3|144921.5|144831.5|16
1628234890000|2021-08-06 07:28:10|144933.6|144843.6|144933.8|144843.8|144944.1|144854.1|144931.8|144841.8|26
1628234900000|2021-08-06 07:28:20|144933.4|144843.4|144947.6|144857.6|144947.6|144857.6|144931|144841|28
1628234910000|2021-08-06 07:28:30|144945.4|144855.4|144948.9|144858.9|144948.9|144858.9|144937.4|144847.4|27
1628234920000|2021-08-06 07:28:40|144947.1|144857.1|144978|144888|144989.3|144899.3|144946.1|144856.1|25
1628234930000|2021-08-06 07:28:50|144977.9|144887.9|144980|144890|144980|144890|144973.5|144883.5|24
1628234940000|2021-08-06 07:29:00|144979.6|144889.6|144976.5|144886.5|144980.8|144890.8|144971.9|144881.9|28
1628234950000|2021-08-06 07:29:10|144979.7|144889.7|144975.9|144885.9|144984.7|144894.7|144971.9|144881.9|26
1628234960000|2021-08-06 07:29:20|144975.1|144885.1|144980.3|144890.3|144982.8|144892.8|144972.3|144882.3|22
1628234970000|2021-08-06 07:29:30|144982.9|144892.9|144977.7|144887.7|144982.9|144892.9|144970.8|144880.8|26
1628234980000|2021-08-06 07:29:40|144976.2|144886.2|144984.4|144894.4|144998|144908|144975.4|144885.4|26
1628234990000|2021-08-06 07:29:50|144990.4|144900.4|145000.8|144910.8|145001.4|144911.4|144988.9|144898.9|34
1628235000000|2021-08-06 07:30:00|144998.5|144908.5|144995|144905|145006.6|144916.6|144987.5|144897.5|32
1628235010000|2021-08-06 07:30:10|144994.5|144904.5|144989.9|144899.9|144996.4|144906.4|144989.4|144899.4|26
1628235020000|2021-08-06 07:30:20|144990.2|144900.2|144996.1|144906.1|145000.9|144910.9|144980.3|144890.3|25
1628235030000|2021-08-06 07:30:30|144998.2|144908.2|144994.5|144904.5|144998.2|144908.2|144990.7|144900.7|24
1628235040000|2021-08-06 07:30:40|144995.1|144905.1|144990.1|144900.1|144997.1|144907.1|144990.1|144900.1|26
1628235050000|2021-08-06 07:30:50|144989.9|144899.9|144990.3|144900.3|144995.8|144905.8|144985.8|144895.8|30
1628235060000|2021-08-06 07:31:00|144994.7|144904.7|145022.1|144932.1|145025.1|144935.1|144989.1|144899.1|35
1628235070000|2021-08-06 07:31:10|145025.8|144935.8|145028.3|144938.3|145031.3|144941.3|145024.2|144934.2|23
1628235080000|2021-08-06 07:31:20|145030.7|144940.7|145027.4|144937.4|145035.7|144945.7|145027.4|144937.4|13
1628235090000|2021-08-06 07:31:30|145028.1|144938.1|145017.1|144927.1|145028.1|144938.1|145011.7|144921.7|28
1628235100000|2021-08-06 07:31:40|145016.6|144926.6|145015|144925|145016.6|144926.6|145013.6|144923.6|23
1628235110000|2021-08-06 07:31:50|145015.3|144925.3|145017.3|144927.3|145018.6|144928.6|145010.5|144920.5|25
1628235120000|2021-08-06 07:32:00|145016.4|144926.4|145021.7|144931.7|145021.7|144931.7|145010.5|144920.5|25
1628235130000|2021-08-06 07:32:10|145020.7|144930.7|145015|144925|145023.1|144933.1|145015|144925|25
1628235140000|2021-08-06 07:32:20|145015.7|144925.7|145018.4|144928.4|145020.1|144930.1|144998.4|144908.4|31
1628235150000|2021-08-06 07:32:30|145020.6|144930.6|145019|144929|145020.6|144930.6|145016.5|144926.5|23
1628235160000|2021-08-06 07:32:40|145017.9|144927.9|145024.6|144934.6|145024.8|144934.8|145016.1|144926.1|23
1628235170000|2021-08-06 07:32:50|145024.8|144934.8|145026.3|144936.3|145026.3|144936.3|145021.8|144931.8|18
1628235180000|2021-08-06 07:33:00|145017.6|144927.6|145027.7|144937.7|145028.3|144938.3|145017.1|144927.1|22
1628235190000|2021-08-06 07:33:10|145026.9|144936.9|145023.8|144933.8|145027.8|144937.8|145021.9|144931.9|23
1628235200000|2021-08-06 07:33:20|145023.9|144933.9|145035.8|144945.8|145035.8|144945.8|145023.4|144933.4|15
1628235210000|2021-08-06 07:33:30|145034.5|144944.5|145025.4|144935.4|145035.1|144945.1|145021.2|144931.2|25
1628235220000|2021-08-06 07:33:40|145024.6|144934.6|145025.5|144935.5|145026.3|144936.3|145014.5|144924.5|18
1628235230000|2021-08-06 07:33:50|145023.4|144933.4|145020.5|144930.5|145028.9|144938.9|145019.9|144929.9|22
1628235240000|2021-08-06 07:34:00|145020.4|144930.4|145030.9|144940.9|145030.9|144940.9|145016.6|144926.6|23
1628235250000|2021-08-06 07:34:10|145031.7|144941.7|145081.9|144991.9|145081.9|144991.9|145023|144933|23
1628235260000|2021-08-06 07:34:20|145079.8|144989.8|145085|144995|145086.5|144996.5|145073.7|144983.7|23
1628235270000|2021-08-06 07:34:30|145084.6|144994.6|145085.3|144995.3|145087.9|144997.9|145083.1|144993.1|17
1628235280000|2021-08-06 07:34:40|145084.7|144994.7|145086.9|144996.9|145089.3|144999.3|145084.4|144994.4|14
1628235290000|2021-08-06 07:34:50|145087.9|144997.9|145085.6|144995.6|145089.9|144999.9|145084.5|144994.5|13
1628235300000|2021-08-06 07:35:00|145085.9|144995.9|145084.9|144994.9|145090.4|145000.4|145084.7|144994.7|14
1628235310000|2021-08-06 07:35:10|145078.9|144988.9|145081.3|144991.3|145084.8|144994.8|145075.2|144985.2|22
1628235320000|2021-08-06 07:35:20|145078|144988|145112.1|144982.1|145112.1|144988|145070.9|144961.6|17
1628235330000|2021-08-06 07:35:30|145130.3|145000.3|145080|144990|145130.3|145026.9|145080|144990|27
1628235340000|2021-08-06 07:35:40|145077.2|144987.2|145032.9|144902.9|145077.2|144987.2|145007.4|144902.8|28
1628235350000|2021-08-06 07:35:50|145035.5|144905.5|145031.8|144901.8|145037.2|144923.2|145004.2|144889.9|32
1628235360000|2021-08-06 07:36:00|145036.6|144906.6|145031.4|144901.4|145038.2|144924.9|145005.7|144901.4|22
1628235370000|2021-08-06 07:36:10|145036.3|144906.3|144952.4|144822.4|145036.3|144910|144926.5|144822.4|29
1628235380000|2021-08-06 07:36:20|144957.2|144827.2|144934.1|144804.1|144963.8|144851.8|144917.5|144787.5|30
1628235390000|2021-08-06 07:36:30|144933.7|144803.7|144928.5|144798.5|144935.4|144805.4|144926.1|144796.1|26
1628235400000|2021-08-06 07:36:40|144926.3|144796.3|144922.8|144792.8|144926.3|144796.3|144922.8|144792.8|21
1628235410000|2021-08-06 07:36:50|144920.2|144790.2|144920.3|144790.3|144921.6|144791.6|144919.3|144789.3|17
1628235420000|2021-08-06 07:37:00|144921.7|144791.7|144933.1|144803.1|144937.4|144815.4|144903.4|144778|22
1628235430000|2021-08-06 07:37:10|144934.2|144804.2|144933.6|144803.6|144935.8|144805.8|144928.6|144798.6|25
1628235440000|2021-08-06 07:37:20|144928.7|144798.7|144913.4|144823.4|144940.4|144827|144905.1|144782.4|34
1628235450000|2021-08-06 07:37:30|144917.3|144827.3|144916|144826|144943.3|144828.6|144914.9|144806.2|28
1628235460000|2021-08-06 07:37:40|144915.4|144825.4|144918.5|144828.5|144919.7|144829.7|144913.8|144823.8|27
1628235470000|2021-08-06 07:37:50|144919|144829|144914.8|144824.8|144921.1|144831.1|144906.9|144816.9|19
1628235480000|2021-08-06 07:38:00|144914.6|144824.6|144888.2|144798.2|144915.2|144825.2|144884.7|144777.6|22
1628235490000|2021-08-06 07:38:10|144889.5|144799.5|144908.6|144778.6|144912.4|144800.2|144872.9|144769.2|31
1628235500000|2021-08-06 07:38:20|144908.8|144778.8|144911.8|144781.8|144916.4|144786.4|144908.1|144778.1|24
1628235510000|2021-08-06 07:38:30|144911.9|144781.9|144894.3|144804.3|144915.4|144805|144890.6|144781.9|29
1628235520000|2021-08-06 07:38:40|144917.2|144787.2|144867.3|144777.3|144917.2|144811|144867.3|144760.1|34
1628235530000|2021-08-06 07:38:50|144869.3|144779.3|144882.8|144792.8|144899.7|144792.8|144869.3|144761.5|19
1628235540000|2021-08-06 07:39:00|144886.7|144796.7|144888.7|144798.7|144893.3|144803.3|144885.2|144795.2|26
1628235550000|2021-08-06 07:39:10|144888|144798|144887.6|144797.6|144888.6|144798.6|144886.5|144796.5|15
1628235560000|2021-08-06 07:39:20|144887.5|144797.5|144889|144799|144889.4|144799.4|144885.9|144795.9|20
1628235570000|2021-08-06 07:39:30|144889.9|144799.9|144879.2|144789.2|144893.1|144803.1|144879.2|144789.2|26
1628235580000|2021-08-06 07:39:40|144878.6|144788.6|144920.8|144790.8|144922.4|144803.1|144878.6|144756.7|32
1628235590000|2021-08-06 07:39:50|144920.6|144790.6|144901.2|144811.2|144921.6|144811.8|144900.4|144783.6|29
1628235600000|2021-08-06 07:40:00|144902.9|144812.9|144924.4|144834.4|144937.5|144837.8|144901.5|144807.5|30
1628235610000|2021-08-06 07:40:10|144925|144835|144917.2|144827.2|144925|144835|144916.4|144826.4|25
1628235620000|2021-08-06 07:40:20|144917.3|144827.3|144904.7|144814.7|144917.3|144827.3|144904.7|144814.7|25
1628235630000|2021-08-06 07:40:30|144904.4|144814.4|144903.2|144813.2|144907.3|144817.3|144903.2|144813.2|13
1628235640000|2021-08-06 07:40:40|144903.4|144813.4|144887.9|144797.9|144903.4|144813.4|144887.4|144797.4|25
1628235650000|2021-08-06 07:40:50|144853.6|144763.6|144853.6|144763.6|144871.5|144766.1|144837.4|144707.4|30
1628235660000|2021-08-06 07:41:00|144854.5|144764.5|144871.8|144741.8|144872.2|144764.7|144852.6|144740.9|23
1628235670000|2021-08-06 07:41:10|144870.5|144740.5|144857.9|144727.9|144871|144741|144853.4|144723.4|27
1628235680000|2021-08-06 07:41:20|144858.4|144728.4|144861.9|144731.9|144864.4|144734.4|144858.4|144728.4|28
1628235690000|2021-08-06 07:41:30|144862|144732|144864.6|144734.6|144865.5|144735.5|144861.2|144731.2|19
1628235700000|2021-08-06 07:41:40|144863.7|144733.7|144861.3|144731.3|144863.9|144733.9|144860|144730|14
1628235710000|2021-08-06 07:41:50|144860.3|144730.3|144840.4|144750.4|144860.8|144750.4|144835.8|144726.9|21
1628235720000|2021-08-06 07:42:00|144853.1|144763.1|144873.8|144783.8|144875.9|144785.9|144840.7|144750.7|24
1628235730000|2021-08-06 07:42:10|144873.4|144783.4|144872|144782|144874.1|144784.1|144870.9|144780.9|14
1628235740000|2021-08-06 07:42:20|144871|144781|144896.3|144766.3|144908.5|144818.5|144871|144766.1|23
1628235750000|2021-08-06 07:42:30|144898.6|144768.6|144855.2|144765.2|144901.4|144790.4|144854|144745.3|29
1628235760000|2021-08-06 07:42:40|144855.1|144765.1|144853.4|144763.4|144855.8|144765.8|144852.8|144762.8|21
1628235770000|2021-08-06 07:42:50|144853.6|144763.6|144859.7|144769.7|144859.8|144769.8|144853.6|144763.6|14
1628235780000|2021-08-06 07:43:00|144859.6|144769.6|144849|144759|144859.9|144769.9|144849|144759|23
1628235790000|2021-08-06 07:43:10|144848.8|144758.8|144854.6|144764.6|144854.9|144764.9|144848.8|144758.8|22
1628235800000|2021-08-06 07:43:20|144854.7|144764.7|144850.8|144760.8|144856.8|144766.8|144849.2|144759.2|25
1628235810000|2021-08-06 07:43:30|144851.1|144761.1|144850.8|144760.8|144855.6|144765.6|144850.8|144760.8|23
1628235820000|2021-08-06 07:43:40|144851.3|144761.3|144852.7|144762.7|144860.2|144770.2|144848.1|144758.1|22
1628235830000|2021-08-06 07:43:50|144851.9|144761.9|144855.6|144765.6|144858.6|144768.6|144851.9|144761.9|21
1628235840000|2021-08-06 07:44:00|144856.8|144766.8|144858.4|144768.4|144860|144770|144856|144766|21
1628235850000|2021-08-06 07:44:10|144858.2|144768.2|144852.4|144762.4|144860.2|144770.2|144852.4|144762.4|20
1628235860000|2021-08-06 07:44:20|144852.5|144762.5|144852.8|144762.8|144855.5|144765.5|144852|144762|24
1628235870000|2021-08-06 07:44:30|144852.7|144762.7|144854.2|144764.2|144854.2|144764.2|144852.7|144762.7|24
1628235880000|2021-08-06 07:44:40|144855.4|144765.4|144855.9|144765.9|144861.4|144771.4|144854|144764|25
1628235890000|2021-08-06 07:44:50|144855.7|144765.7|144859.3|144769.3|144863.3|144773.3|144855.7|144765.7|24
1628235900000|2021-08-06 07:45:00|144862.2|144772.2|144875.8|144785.8|144877.7|144787.7|144862.2|144772.2|28
1628235910000|2021-08-06 07:45:10|144874.2|144784.2|144904.9|144814.9|144906.4|144816.4|144874.2|144784.2|18
1628235920000|2021-08-06 07:45:20|144897.2|144807.2|144893.3|144803.3|144897.2|144807.2|144888.6|144798.6|22
1628235930000|2021-08-06 07:45:30|144893.6|144803.6|144894.1|144804.1|144895.5|144805.5|144893|144803|18
1628235940000|2021-08-06 07:45:40|144893.8|144803.8|144894.9|144804.9|144896.9|144806.9|144893.4|144803.4|14
1628235950000|2021-08-06 07:45:50|144895|144805|144893.9|144803.9|144896.6|144806.6|144893.9|144803.9|20
1628235960000|2021-08-06 07:46:00|144893.5|144803.5|144893.8|144803.8|144894.8|144804.8|144893.5|144803.5|9
1628235970000|2021-08-06 07:46:10|144896.7|144806.7|144894.5|144804.5|144896.7|144806.7|144894.1|144804.1|10
1628235980000|2021-08-06 07:46:20|144895.5|144805.5|144875.5|144785.5|144899.4|144809.4|144875.5|144785.5|30
1628235990000|2021-08-06 07:46:30|144876.6|144786.6|144856.2|144766.2|144878.8|144788.8|144855.3|144765.3|29
1628236000000|2021-08-06 07:46:40|144855.7|144765.7|144864.7|144774.7|144864.7|144774.7|144853.2|144763.2|22
1628236010000|2021-08-06 07:46:50|144862.5|144772.5|144858.3|144768.3|144862.6|144772.6|144857.2|144767.2|25
1628236020000|2021-08-06 07:47:00|144857.9|144767.9|144859.7|144769.7|144860.8|144770.8|144857.4|144767.4|21
1628236030000|2021-08-06 07:47:10|144857.8|144767.8|144869.3|144779.3|144896.1|144806.1|144856.7|144766.7|31
1628236040000|2021-08-06 07:47:20|144872.7|144782.7|144890.4|144800.4|144890.4|144800.4|144863.8|144773.8|24
1628236050000|2021-08-06 07:47:30|144890.7|144800.7|144896.7|144806.7|144907.3|144817.3|144888.5|144798.5|33
1628236060000|2021-08-06 07:47:40|144897.2|144807.2|144894.7|144804.7|144899.2|144809.2|144884|144794|24
1628236070000|2021-08-06 07:47:50|144897.8|144807.8|144927.8|144837.8|144927.8|144837.8|144897.8|144807.8|28
1628236080000|2021-08-06 07:48:00|144926.8|144836.8|144923.5|144833.5|144928.1|144838.1|144919.9|144829.9|29
1628236090000|2021-08-06 07:48:10|144923.6|144833.6|144914.7|144824.7|144929.7|144839.7|144901.1|144811.1|17
1628236100000|2021-08-06 07:48:20|144915.7|144825.7|144916.6|144826.6|144916.6|144826.6|144911.8|144821.8|14
1628236110000|2021-08-06 07:48:30|144916.1|144826.1|144912.6|144822.6|144916.1|144826.1|144912.5|144822.5|14
1628236120000|2021-08-06 07:48:40|144912.4|144822.4|144915.4|144825.4|144915.8|144825.8|144906.9|144816.9|20
1628236130000|2021-08-06 07:48:50|144914.9|144824.9|144915.8|144825.8|144918.4|144828.4|144911.9|144821.9|27
1628236140000|2021-08-06 07:49:00|144915.9|144825.9|144922.2|144832.2|144922.9|144832.9|144915.2|144825.2|21
1628236150000|2021-08-06 07:49:10|144920.4|144830.4|144921|144831|144923.2|144833.2|144918.6|144828.6|23
1628236160000|2021-08-06 07:49:20|144920.1|144830.1|144918.4|144828.4|144921.8|144831.8|144918.4|144828.4|13
1628236170000|2021-08-06 07:49:30|144918.7|144828.7|144916.8|144826.8|144921.8|144831.8|144916.5|144826.5|18
1628236180000|2021-08-06 07:49:40|144917.4|144827.4|144917.3|144827.3|144918.6|144828.6|144916.6|144826.6|14
1628236190000|2021-08-06 07:49:50|144917.6|144827.6|144919.4|144829.4|144921.3|144831.3|144917.6|144827.6|18
1628236200000|2021-08-06 07:50:00|144921.6|144831.6|144914.5|144824.5|144922.1|144832.1|144912.5|144822.5|20
1628236210000|2021-08-06 07:50:10|144915.3|144825.3|144913.3|144823.3|144919.4|144829.4|144913.3|144823.3|24
1628236220000|2021-08-06 07:50:20|144914.3|144824.3|144916|144826|144917.8|144827.8|144914|144824|12
1628236230000|2021-08-06 07:50:30|144915.7|144825.7|144896.2|144806.2|144916|144826|144891.9|144801.9|29
1628236240000|2021-08-06 07:50:40|144898|144808|144914.7|144824.7|144916.4|144826.4|144894|144804|23
1628236250000|2021-08-06 07:50:50|144915.5|144825.5|144917.6|144827.6|144919.7|144829.7|144914.6|144824.6|13
1628236260000|2021-08-06 07:51:00|144916.9|144826.9|144915.1|144825.1|144921|144831|144905.6|144815.6|24
1628236270000|2021-08-06 07:51:10|144916.8|144826.8|144899.7|144809.7|144916.8|144826.8|144899.7|144809.7|23
1628236280000|2021-08-06 07:51:20|144900.7|144810.7|144910.5|144820.5|144913.7|144823.7|144899.1|144809.1|26
1628236290000|2021-08-06 07:51:30|144911.9|144821.9|144874.2|144784.2|144912.6|144822.6|144874.2|144784.2|27
1628236300000|2021-08-06 07:51:40|144874.6|144784.6|144851.7|144761.7|144875.8|144785.8|144849.5|144759.5|30
1628236310000|2021-08-06 07:51:50|144851.6|144761.6|144813.2|144723.2|144851.9|144761.9|144811.3|144721.3|21
1628236320000|2021-08-06 07:52:00|144813|144723|144835.4|144745.4|144837.7|144747.7|144811.3|144721.3|25
1628236330000|2021-08-06 07:52:10|144836.9|144746.9|144840.2|144710.2|144842|144747.7|144820.8|144709.2|26
1628236340000|2021-08-06 07:52:20|144840.7|144710.7|144805.4|144715.4|144840.7|144727.8|144804.1|144709|28
1628236350000|2021-08-06 07:52:30|144804.6|144714.6|144802.9|144712.9|144805.3|144715.3|144800.8|144710.8|27
1628236360000|2021-08-06 07:52:40|144802.3|144712.3|144797.2|144707.2|144802.6|144712.6|144797|144707|21
1628236370000|2021-08-06 07:52:50|144797.3|144707.3|144819.6|144729.6|144820.5|144730.5|144796.6|144706.6|17
1628236380000|2021-08-06 07:53:00|144820.2|144730.2|144812|144722|144821|144731|144811.4|144721.4|29
1628236390000|2021-08-06 07:53:10|144814.4|144724.4|144815.4|144725.4|144818.4|144728.4|144810.8|144720.8|24
1628236400000|2021-08-06 07:53:20|144816.8|144726.8|144814.4|144724.4|144818.3|144728.3|144814.4|144724.4|21
1628236410000|2021-08-06 07:53:30|144815.7|144725.7|144892.5|144762.5|144894.4|144764.4|144814.5|144715.6|27
1628236420000|2021-08-06 07:53:40|144894|144764|144888.5|144798.5|144899.1|144798.5|144875.5|144761.9|28
1628236430000|2021-08-06 07:53:50|144888.3|144798.3|144907.4|144817.4|144927.2|144819.4|144884.2|144794.2|31
1628236440000|2021-08-06 07:54:00|144905.9|144815.9|144908.7|144818.7|144914.1|144824.1|144905.9|144815.9|26
1628236450000|2021-08-06 07:54:10|144909.9|144819.9|144912.5|144822.5|144912.5|144822.5|144907.2|144817.2|19
1628236460000|2021-08-06 07:54:20|144911.3|144821.3|144914.1|144824.1|144923.2|144833.2|144911.3|144821.3|19
1628236470000|2021-08-06 07:54:30|144920.3|144830.3|144917.1|144827.1|144923.8|144833.8|144915.5|144825.5|12
1628236480000|2021-08-06 07:54:40|144916.7|144826.7|144919.9|144829.9|144920.7|144830.7|144915.7|144825.7|18
1628236490000|2021-08-06 07:54:50|144920.3|144830.3|145003|144913|145045|144932.4|144917.7|144827.7|23
1628236500000|2021-08-06 07:55:00|145020.2|144890.2|145039.8|144909.8|145039.8|144909.8|145017.6|144887.6|38
1628236510000|2021-08-06 07:55:10|145039.5|144909.5|145042.1|144912.1|145043.7|144913.7|145034.9|144904.9|25
1628236520000|2021-08-06 07:55:20|145037.7|144907.7|145023.4|144893.4|145042.9|144912.9|145001.2|144893.2|24
1628236530000|2021-08-06 07:55:30|145019.8|144889.8|145015|144885|145034.8|144904.8|145015|144885|31
1628236540000|2021-08-06 07:55:40|145017|144887|145006.4|144876.4|145017.6|144887.6|145004.2|144874.2|28
1628236550000|2021-08-06 07:55:50|145006|144876|144995.4|144905.4|145013.5|144905.4|144995.4|144874.5|18
1628236560000|2021-08-06 07:56:00|144992.5|144902.5|145019.9|144889.9|145023.4|144904.3|144991.4|144877.3|35
1628236570000|2021-08-06 07:56:10|145018.5|144888.5|145020.3|144890.3|145030.7|144900.7|145006.1|144876.1|30
1628236580000|2021-08-06 07:56:20|145018.3|144888.3|145011|144881|145022.1|144915|144996.3|144873.2|32
1628236590000|2021-08-06 07:56:30|145011.8|144881.8|144992.3|144902.3|145015.5|144902.3|144991.7|144875|25
1628236600000|2021-08-06 07:56:40|144984.7|144894.7|144989.5|144899.5|144989.9|144899.9|144979.4|144889.4|24
1628236610000|2021-08-06 07:56:50|144990|144900|145018.4|144928.4|145018.4|144928.4|144990|144900|31
1628236620000|2021-08-06 07:57:00|145021.6|144931.6|145134.1|145004.1|145135.9|145005.9|145021.6|144931.6|26
1628236630000|2021-08-06 07:57:10|145133.2|145003.2|145139.4|145009.4|145143.4|145013.4|145132.6|145002.6|29
1628236640000|2021-08-06 07:57:20|145141.6|145011.6|145150.3|145020.3|145155.8|145025.8|145135.6|145005.6|27
1628236650000|2021-08-06 07:57:30|145147.6|145017.6|145153.8|145023.8|145153.8|145023.8|145136.6|145006.6|27
1628236660000|2021-08-06 07:57:40|145153.3|145023.3|145151.3|145021.3|145153.3|145023.3|145149.6|145019.6|15
1628236670000|2021-08-06 07:57:50|145150.8|145020.8|145193.9|145063.9|145197|145067|145150.2|145020.2|19
1628236680000|2021-08-06 07:58:00|145194.8|145064.8|145193.4|145063.4|145196|145088.4|145169.7|145053.6|24
1628236690000|2021-08-06 07:58:10|145192.7|145062.7|145207|145077|145207.5|145083.9|145173.9|145062.7|28
1628236700000|2021-08-06 07:58:20|145202.4|145072.4|145185.2|145095.2|145208.3|145098.4|145184.9|145071|23
1628236710000|2021-08-06 07:58:30|145185.9|145095.9|145199.6|145069.6|145203.6|145096.9|145185.3|145069.5|18
1628236720000|2021-08-06 07:58:40|145200.3|145070.3|145192.2|145062.2|145200.3|145070.3|145192.2|145062.2|17
1628236730000|2021-08-06 07:58:50|145190.6|145060.6|145186.2|145056.2|145196.1|145080.7|145165.4|145052.7|30
1628236740000|2021-08-06 07:59:00|145185.2|145055.2|145147.6|145057.6|145186.7|145066.3|145147.2|145035.5|26
1628236750000|2021-08-06 07:59:10|145149.7|145059.7|145148|145058|145149.7|145059.7|145144.5|145054.5|24
1628236760000|2021-08-06 07:59:20|145148.4|145058.4|145163.4|145033.4|145166.1|145058.4|145146.4|145025.1|31
1628236770000|2021-08-06 07:59:30|145163|145033|145125.2|144995.2|145169.1|145039.1|145125.2|144995.2|30
1628236780000|2021-08-06 07:59:40|145125.5|144995.5|145116|144986|145128.2|144998.2|145113.3|144983.3|22
1628236790000|2021-08-06 07:59:50|145115|144985|145130.1|145000.1|145139.3|145009.3|145113.7|144983.7|31
1628236800000|2021-08-06 08:00:00|145129.8|144999.8|145134.9|145004.9|145139.6|145009.6|145129.4|144999.4|34
1628236810000|2021-08-06 08:00:10|145134.5|145004.5|145150|145020|145152.7|145022.7|145134.5|145004.5|28
1628236820000|2021-08-06 08:00:20|145149.2|145019.2|145150.1|145020.1|145153.8|145023.8|145143.1|145013.1|27
1628236830000|2021-08-06 08:00:30|145149.6|145019.6|145149.9|145059.9|145158.7|145061.1|145143.2|145019.4|25
1628236840000|2021-08-06 08:00:40|145147.1|145057.1|145150.2|145060.2|145150.5|145060.5|145146.1|145056.1|16
1628236850000|2021-08-06 08:00:50|145150.6|145060.6|145149.9|145059.9|145150.6|145060.6|145147.9|145057.9|13
1628236860000|2021-08-06 08:01:00|145149|145059|145151.9|145061.9|145156.3|145066.3|145143.6|145053.6|29
1628236870000|2021-08-06 08:01:10|145151.5|145061.5|145272.1|145142.1|145276.1|145146.1|145149.2|145059.2|30
1628236880000|2021-08-06 08:01:20|145275.4|145145.4|145263.8|145133.8|145277|145147|145263|145133|26
1628236890000|2021-08-06 08:01:30|145264.5|145134.5|145212.2|145082.2|145264.5|145134.5|145207.2|145077.2|34
1628236900000|2021-08-06 08:01:40|145211.5|145081.5|145172.3|145042.3|145223.8|145093.8|145167.5|145037.5|34
1628236910000|2021-08-06 08:01:50|145169.8|145039.8|145164.1|145034.1|145177|145047|145157|145027|33
1628236920000|2021-08-06 08:02:00|145165.4|145035.4|145181.6|145051.6|145189.3|145059.3|145165.4|145035.4|23
1628236930000|2021-08-06 08:02:10|145182|145052|145249.7|145119.7|145256.3|145126.3|145177.2|145047.2|31
1628236940000|2021-08-06 08:02:20|145244|145114|145256.8|145126.8|145256.9|145126.9|145244|145114|30
1628236950000|2021-08-06 08:02:30|145259.3|145129.3|145290.4|145160.4|145290.4|145176.7|145251.1|145121.1|30
1628236960000|2021-08-06 08:02:40|145283.7|145153.7|145282|145152|145286.9|145156.9|145279.2|145149.2|20
1628236970000|2021-08-06 08:02:50|145277.4|145147.4|145279.6|145149.6|145282.6|145152.6|145276.7|145146.7|15
1628236980000|2021-08-06 08:03:00|145280.7|145150.7|145279.2|145149.2|145281.5|145151.5|145276.8|145146.8|17
1628236990000|2021-08-06 08:03:10|145279.9|145149.9|145321.9|145191.9|145322|145201.3|145270.2|145146.2|26
1628237000000|2021-08-06 08:03:20|145319.9|145189.9|145322.1|145192.1|145322.1|145192.1|145313.7|145183.7|20
1628237010000|2021-08-06 08:03:30|145321.1|145191.1|145294|145204|145321.1|145211.8|145294|145191.1|22
1628237020000|2021-08-06 08:03:40|145294.4|145204.4|145298.7|145208.7|145299.1|145209.1|145291|145201|22
1628237030000|2021-08-06 08:03:50|145297.9|145207.9|145289.2|145199.2|145297.9|145207.9|145287.7|145197.7|15
1628237040000|2021-08-06 08:04:00|145291.7|145201.7|145316.3|145186.3|145317.1|145201.7|145288.4|145176|21
1628237050000|2021-08-06 08:04:10|145315.2|145185.2|145322.2|145192.2|145329|145212.8|145302.8|145183.6|24
1628237060000|2021-08-06 08:04:20|145322.1|145192.1|145296.3|145206.3|145325.5|145207.3|145287.3|145174.4|26
1628237070000|2021-08-06 08:04:30|145287.9|145197.9|145269.4|145179.4|145287.9|145197.9|145269.4|145179.4|27
1628237080000|2021-08-06 08:04:40|145269.5|145179.5|145240.6|145150.6|145278.2|145182.9|145226.8|145117.6|30
1628237090000|2021-08-06 08:04:50|145238.8|145148.8|145216.9|145126.9|145240|145150|145216.1|145106.6|27
1628237100000|2021-08-06 08:05:00|145222.6|145132.6|145216.7|145126.7|145228.4|145138.4|145213|145123|28
1628237110000|2021-08-06 08:05:10|145214.2|145124.2|145211.1|145121.1|145223.2|145133.2|145208.1|145118.1|20
1628237120000|2021-08-06 08:05:20|145211.5|145121.5|145233.1|145103.1|145236.3|145121.5|145211.5|145098.6|22
1628237130000|2021-08-06 08:05:30|145232.2|145102.2|145152.9|145062.9|145232.2|145102.2|145140|145050|30
1628237140000|2021-08-06 08:05:40|145145.2|145055.2|145179.8|145049.8|145183.5|145065.9|145139.3|145046.6|25
1628237150000|2021-08-06 08:05:50|145180|145050|145199.5|145109.5|145200.3|145110.3|145180|145050|26
1628237160000|2021-08-06 08:06:00|145197.5|145107.5|145233.1|145103.1|145234.1|145109.3|145195.1|145082.2|23
1628237170000|2021-08-06 08:06:10|145231|145101|145233.6|145103.6|145233.6|145103.6|145225.4|145095.4|21
1628237180000|2021-08-06 08:06:20|145233.3|145103.3|145218.4|145088.4|145233.8|145103.8|145218.4|145088.4|25
1628237190000|2021-08-06 08:06:30|145220|145090|145210.8|145120.8|145220|145125|145199.8|145084.8|29
1628237200000|2021-08-06 08:06:40|145211.2|145121.2|145213.7|145123.7|145213.7|145123.7|145209.8|145119.8|13
1628237210000|2021-08-06 08:06:50|145212|145122|145213.9|145123.9|145214.7|145124.7|145211.8|145121.8|16
1628237220000|2021-08-06 08:07:00|145214|145124|145210.6|145120.6|145214|145124|145209.4|145119.4|14
1628237230000|2021-08-06 08:07:10|145209.5|145119.5|145210.9|145120.9|145216.9|145126.9|145209|145119|14
1628237240000|2021-08-06 08:07:20|145211.7|145121.7|145213.1|145123.1|145213.8|145123.8|145211.4|145121.4|11
1628237250000|2021-08-06 08:07:30|145212.3|145122.3|145228.1|145138.1|145242.1|145152.1|145211.6|145121.6|30
1628237260000|2021-08-06 08:07:40|145228.9|145138.9|145241.5|145151.5|145252.5|145152.6|145228.7|145116.5|28
1628237270000|2021-08-06 08:07:50|145239.6|145149.6|145247.5|145157.5|145247.5|145157.5|145239.6|145149.6|22
1628237280000|2021-08-06 08:08:00|145239.2|145149.2|145226.9|145136.9|145239.2|145149.2|145224.8|145134.8|29
1628237290000|2021-08-06 08:08:10|145231.6|145141.6|145234.9|145144.9|145237.8|145147.8|145231.6|145141.6|18
1628237300000|2021-08-06 08:08:20|145233.9|145143.9|145219.5|145129.5|145233.9|145143.9|145207.5|145117.5|28
1628237310000|2021-08-06 08:08:30|145220.7|145130.7|145203.6|145113.6|145220.7|145130.7|145199.8|145109.8|27
1628237320000|2021-08-06 08:08:40|145203.1|145113.1|145188.9|145098.9|145203.1|145113.1|145188.9|145098.9|16
1628237330000|2021-08-06 08:08:50|145191|145101|145212.5|145122.5|145212.5|145122.5|145191|145101|25
1628237340000|2021-08-06 08:09:00|145209.6|145119.6|145205.5|145115.5|145209.6|145119.6|145203.8|145113.8|28
1628237350000|2021-08-06 08:09:10|145204.1|145114.1|145233.5|145143.5|145245.8|145155.8|145187.7|145097.7|33
1628237360000|2021-08-06 08:09:20|145232|145142|145240.7|145150.7|145240.7|145150.7|145232|145142|22
1628237370000|2021-08-06 08:09:30|145238.3|145148.3|145230.3|145140.3|145239.3|145149.3|145226.4|145136.4|25
1628237380000|2021-08-06 08:09:40|145229|145139|145224.5|145134.5|145230.3|145140.3|145223.5|145133.5|21
1628237390000|2021-08-06 08:09:50|145224.3|145134.3|145227.7|145137.7|145229.4|145139.4|145220.8|145130.8|27
1628237400000|2021-08-06 08:10:00|145228.8|145138.8|145210.3|145120.3|145233.5|145143.5|145210.3|145120.3|29
1628237410000|2021-08-06 08:10:10|145217.2|145127.2|145213.8|145123.8|145222|145132|145212.8|145122.8|24
1628237420000|2021-08-06 08:10:20|145214|145124|145235|145145|145236.4|145146.4|145214|145124|22
1628237430000|2021-08-06 08:10:30|145235.1|145145.1|145242.6|145152.6|145244.1|145154.1|145232.4|145142.4|23
1628237440000|2021-08-06 08:10:40|145242.3|145152.3|145247.7|145157.7|145247.7|145157.7|145242.3|145152.3|16
1628237450000|2021-08-06 08:10:50|145284|145194|145301.1|145211.1|145304.7|145214.7|145284|145194|22
1628237460000|2021-08-06 08:11:00|145301.4|145211.4|145302.6|145212.6|145306.3|145216.3|145284.4|145194.4|29
1628237470000|2021-08-06 08:11:10|145302.9|145212.9|145300|145210|145302.9|145212.9|145297.6|145207.6|21
1628237480000|2021-08-06 08:11:20|145299.4|145209.4|145295.2|145205.2|145301.2|145211.2|145295.2|145205.2|23
1628237490000|2021-08-06 08:11:30|145295.5|145205.5|145298.5|145208.5|145299.1|145209.1|145295.5|145205.5|19
1628237500000|2021-08-06 08:11:40|145301.6|145211.6|145301.8|145211.8|145301.8|145211.8|145296.7|145206.7|18
1628237510000|2021-08-06 08:11:50|145297.9|145207.9|145276.5|145186.5|145302|145212|145264.1|145174.1|22
1628237520000|2021-08-06 08:12:00|145273.4|145183.4|145253.9|145163.9|145273.4|145183.4|145252.7|145162.7|31
1628237530000|2021-08-06 08:12:10|145252.5|145162.5|145252.8|145162.8|145254.4|145164.4|145251.8|145161.8|21
1628237540000|2021-08-06 08:12:20|145253.1|145163.1|145252.4|145162.4|145253.9|145163.9|145252.4|145162.4|15
1628237550000|2021-08-06 08:12:30|145252.6|145162.6|145253.4|145163.4|145255.1|145165.1|145252.6|145162.6|18
1628237560000|2021-08-06 08:12:40|145253|145163|145253.1|145163.1|145254.7|145164.7|145251.1|145161.1|11
1628237570000|2021-08-06 08:12:50|145252.4|145162.4|145258|145168|145258.7|145168.7|145248|145158|17
1628237580000|2021-08-06 08:13:00|145252.9|145162.9|145250.9|145160.9|145256.9|145166.9|145248.9|145158.9|13
1628237590000|2021-08-06 08:13:10|145250.6|145160.6|145250.2|145160.2|145250.7|145160.7|145249.9|145159.9|9
1628237600000|2021-08-06 08:13:20|145251.5|145161.5|145249.4|145159.4|145253.9|145163.9|145249.2|145159.2|10
1628237610000|2021-08-06 08:13:30|145247.2|145157.2|145203.2|145113.2|145251.3|145161.3|145176.9|145066.7|32
1628237620000|2021-08-06 08:13:40|145201|145111|145177.2|145047.2|145209.8|145119.8|145166|145041.6|28
1628237630000|2021-08-06 08:13:50|145176.1|145046.1|145219.2|145089.2|145220.6|145090.6|145176.1|145046.1|21
1628237640000|2021-08-06 08:14:00|145219.1|145089.1|145222.3|145092.3|145222.3|145092.3|145212.5|145082.5|20
1628237650000|2021-08-06 08:14:10|145221.8|145091.8|145244.1|145114.1|145249|145119|145220.5|145090.5|25
1628237660000|2021-08-06 08:14:20|145244.7|145114.7|145237.8|145107.8|145247.3|145117.3|145231|145101|19
1628237670000|2021-08-06 08:14:30|145236.5|145106.5|145282.7|145192.7|145303.4|145192.7|145221.3|145103.5|31
1628237680000|2021-08-06 08:14:40|145281|145191|145224.4|145094.4|145282.5|145192.5|145223.9|145093.9|19
1628237690000|2021-08-06 08:14:50|145225.5|145095.5|145225.7|145095.7|145230.6|145100.6|145215.5|145085.5|26
1628237700000|2021-08-06 08:15:00|145225.5|145095.5|145230|145100|145230|145100|145222.4|145092.4|16
1628237710000|2021-08-06 08:15:10|145229.6|145099.6|145221.7|145091.7|145229.6|145099.6|145217.8|145087.8|24
1628237720000|2021-08-06 08:15:20|145220.4|145090.4|145210.5|145080.5|145227.4|145097.4|145208|145078|19
1628237730000|2021-08-06 08:15:30|145211.2|145081.2|145199|145109|145221.9|145111.7|145198.4|145079.7|27
1628237740000|2021-08-06 08:15:40|145199.2|145109.2|145228|145098|145238.2|145116.4|145198.2|145098|23
1628237750000|2021-08-06 08:15:50|145228.1|145098.1|145201.8|145111.8|145240|145130.1|145199.1|145096.9|26
1628237760000|2021-08-06 08:16:00|145200.4|145110.4|145209.2|145119.2|145210.3|145120.3|145199.3|145109.3|24
1628237770000|2021-08-06 08:16:10|145204.9|145114.9|145206.6|145116.6|145209.7|145119.7|145202.1|145112.1|18
1628237780000|2021-08-06 08:16:20|145206|145116|145214.4|145124.4|145214.4|145124.4|145204.7|145114.7|14
1628237790000|2021-08-06 08:16:30|145214.7|145124.7|145225|145135|145225|145135|145214.7|145124.7|22
1628237800000|2021-08-06 08:16:40|145224.1|145134.1|145209.3|145119.3|145224.1|145134.1|145207.4|145117.4|23
1628237810000|2021-08-06 08:16:50|145209.4|145119.4|145201.4|145111.4|145209.6|145119.6|145196.9|145106.9|20
1628237820000|2021-08-06 08:17:00|145205.1|145115.1|145204.9|145114.9|145206.1|145116.1|145201.7|145111.7|15
1628237830000|2021-08-06 08:17:10|145203.1|145113.1|145210.8|145120.8|145210.8|145120.8|145200.2|145110.2|25
1628237840000|2021-08-06 08:17:20|145212.6|145122.6|145192.4|145102.4|145214.5|145124.5|145184.9|145094.9|33
1628237850000|2021-08-06 08:17:30|145192|145102|145174.9|145084.9|145192.7|145102.7|145169.6|145079.6|31
1628237860000|2021-08-06 08:17:40|145174.6|145084.6|145159.6|145069.6|145174.9|145084.9|145157.5|145067.5|28
1628237870000|2021-08-06 08:17:50|145159.4|145069.4|145166.5|145076.5|145167.5|145077.5|145158.3|145068.3|24
1628237880000|2021-08-06 08:18:00|145166.1|145076.1|145162|145072|145168.8|145078.8|145161.8|145071.8|18
1628237890000|2021-08-06 08:18:10|145161.9|145071.9|145164.1|145074.1|145166.3|145076.3|145161.7|145071.7|22
1628237900000|2021-08-06 08:18:20|145169.5|145079.5|145160.8|145070.8|145169.5|145079.5|145152.1|145062.1|31
1628237910000|2021-08-06 08:18:30|145159.1|145069.1|145175|145085|145179.5|145089.5|145157.3|145067.3|37
1628237920000|2021-08-06 08:18:40|145176.6|145086.6|145175.4|145085.4|145206.5|145100.4|145171.4|145074.7|32
1628237930000|2021-08-06 08:18:50|145175.8|145085.8|145174.2|145084.2|145176.6|145086.6|145171.4|145081.4|19
1628237940000|2021-08-06 08:19:00|145173.3|145083.3|145173.7|145083.7|145175.9|145085.9|145172.8|145082.8|27
1628237950000|2021-08-06 08:19:10|145174.4|145084.4|145175.8|145085.8|145175.8|145085.8|145173.2|145083.2|17
1628237960000|2021-08-06 08:19:20|145177.5|145087.5|145174.9|145084.9|145177.5|145087.5|145173.9|145083.9|18
1628237970000|2021-08-06 08:19:30|145175.2|145085.2|145155.6|145065.6|145176.9|145086.9|145153.1|145063.1|26
1628237980000|2021-08-06 08:19:40|145162|145072|145176.5|145086.5|145179.2|145089.2|145156.2|145066.2|28
1628237990000|2021-08-06 08:19:50|145175.5|145085.5|145161.6|145031.6|145178.1|145088.1|145140.5|145029.9|27
1628238000000|2021-08-06 08:20:00|145161.8|145031.8|145162.5|145032.5|145165.2|145035.2|145160.5|145030.5|21
1628238010000|2021-08-06 08:20:10|145162.7|145032.7|145161.8|145031.8|145163.5|145033.5|145160.8|145030.8|19
1628238020000|2021-08-06 08:20:20|145161.9|145031.9|145165.4|145035.4|145165.4|145035.4|145161.9|145031.9|23
1628238030000|2021-08-06 08:20:30|145164.3|145034.3|145142.1|145052.1|145164.7|145052.1|145141.2|145033.8|15
1628238040000|2021-08-06 08:20:40|145142.2|145052.2|145145|145055|145145.5|145055.5|145142.2|145052.2|13
1628238050000|2021-08-06 08:20:50|145146.2|145056.2|145140.7|145050.7|145146.2|145056.2|145140.5|145050.5|23
1628238060000|2021-08-06 08:21:00|145142|145052|145143.7|145053.7|145147.9|145057.9|145141.2|145051.2|26
1628238070000|2021-08-06 08:21:10|145143|145053|145146|145056|145148|145058|145142.2|145052.2|27
1628238080000|2021-08-06 08:21:20|145147.3|145057.3|145145.8|145055.8|145147.3|145057.3|145144.1|145054.1|20
1628238090000|2021-08-06 08:21:30|145146.1|145056.1|145133.8|145043.8|145158.3|145056.1|145132.7|145023.6|21
1628238100000|2021-08-06 08:21:40|145133.5|145043.5|145138.3|145048.3|145141|145051|145132.9|145042.9|25
1628238110000|2021-08-06 08:21:50|145137.9|145047.9|145189.3|145099.3|145212.1|145104.5|145137|145047|27
1628238120000|2021-08-06 08:22:00|145190.9|145100.9|145230.4|145140.4|145260.1|145140.4|145190.9|145100.9|24
1628238130000|2021-08-06 08:22:10|145230.9|145140.9|145220.3|145130.3|145230.9|145140.9|145220|145130|17
1628238140000|2021-08-06 08:22:20|145221.7|145131.7|145223.8|145133.8|145224.9|145134.9|145220.8|145130.8|20
1628238150000|2021-08-06 08:22:30|145223.2|145133.2|145222.9|145092.9|145230|145133.7|145199.2|145090.8|27
1628238160000|2021-08-06 08:22:40|145224.1|145094.1|145204.9|145114.9|145224.1|145121.1|145203.6|145092.9|14
1628238170000|2021-08-06 08:22:50|145203.8|145113.8|145202.2|145112.2|145213.2|145113.8|145187.1|145083.2|20
1628238180000|2021-08-06 08:23:00|145195.7|145105.7|145224.6|145134.6|145224.6|145134.6|145195.7|145105.7|32
1628238190000|2021-08-06 08:23:10|145230.1|145140.1|145229.8|145139.8|145259.7|145142.1|145226.3|145123.9|30
1628238200000|2021-08-06 08:23:20|145229.1|145139.1|145230.9|145140.9|145250.8|145160.8|145228.3|145138.3|24
1628238210000|2021-08-06 08:23:30|145230.5|145140.5|145192.6|145102.6|145233|145143|145163.5|145073.5|27
1628238220000|2021-08-06 08:23:40|145192.4|145102.4|145231.3|145141.3|145243.7|145147.1|145192.4|145091.5|27
1628238230000|2021-08-06 08:23:50|145234.2|145144.2|145207.9|145117.9|145235.2|145144.2|145201.3|145102.1|27
1628238240000|2021-08-06 08:24:00|145211.6|145121.6|145206.2|145116.2|145217.6|145127.6|145202|145112|23
1628238250000|2021-08-06 08:24:10|145205.7|145115.7|145208.9|145118.9|145212.8|145122.8|145204.1|145114.1|19
1628238260000|2021-08-06 08:24:20|145209.5|145119.5|145208.7|145118.7|145218.4|145128.4|145206.9|145116.9|26
1628238270000|2021-08-06 08:24:30|145209.7|145119.7|145214.2|145124.2|145251.7|145161.7|145209.6|145119.6|31
1628238280000|2021-08-06 08:24:40|145213.3|145123.3|145208.1|145118.1|145214.7|145124.7|145207.4|145117.4|24
1628238290000|2021-08-06 08:24:50|145207.9|145117.9|145211|145121|145217.9|145127.9|145207.4|145117.4|16
1628238300000|2021-08-06 08:25:00|145209.8|145119.8|145223|145133|145224.6|145134.6|145209.8|145119.8|32
1628238310000|2021-08-06 08:25:10|145222.3|145132.3|145245.6|145155.6|145251.3|145161.3|145222.3|145132.3|28
1628238320000|2021-08-06 08:25:20|145245.4|145155.4|145242.5|145152.5|145246.8|145156.8|145227.3|145137.3|29
1628238330000|2021-08-06 08:25:30|145242.2|145152.2|145244.1|145154.1|145245.3|145155.3|145234.9|145144.9|30
1628238340000|2021-08-06 08:25:40|145244.7|145154.7|145242.4|145152.4|145245.2|145155.2|145241.6|145151.6|20
1628238350000|2021-08-06 08:25:50|145241.7|145151.7|145241.5|145151.5|145244.2|145154.2|145230|145140|24
1628238360000|2021-08-06 08:26:00|145241.6|145151.6|145232.1|145142.1|145245|145155|145230.3|145140.3|23
1628238370000|2021-08-06 08:26:10|145232|145142|145232.1|145142.1|145234.1|145144.1|145231.4|145141.4|28
1628238380000|2021-08-06 08:26:20|145232.5|145142.5|145250.3|145160.3|145254.6|145164.6|145231.2|145141.2|24
1628238390000|2021-08-06 08:26:30|145248.6|145158.6|145250.6|145160.6|145255.1|145165.1|145248|145158|18
1628238400000|2021-08-06 08:26:40|145252.7|145162.7|145303.1|145173.1|145305.4|145193.6|145246|145132.4|28
1628238410000|2021-08-06 08:26:50|145302.2|145172.2|145259.8|145169.8|145302.2|145188.6|145248.5|145158.5|35
1628238420000|2021-08-06 08:27:00|145258.6|145168.6|145262|145172|145262.9|145172.9|145256.5|145166.5|33
1628238430000|2021-08-06 08:27:10|145261.3|145171.3|145279.8|145149.8|145296|145197.3|145258.5|145149.8|34
1628238440000|2021-08-06 08:27:20|145278.5|145148.5|145272.6|145182.6|145311.2|145199.7|145259.5|145148.5|29
1628238450000|2021-08-06 08:27:30|145273.1|145183.1|145269.3|145179.3|145275.4|145185.4|145258.3|145168.3|30
1628238460000|2021-08-06 08:27:40|145270|145180|145270.7|145180.7|145277|145187|145268|145178|31
1628238470000|2021-08-06 08:27:50|145270.1|145180.1|145256.6|145166.6|145270.4|145180.4|145256.6|145166.6|24
1628238480000|2021-08-06 08:28:00|145256.3|145166.3|145254.9|145164.9|145268.3|145178.3|145253.6|145163.6|31
1628238490000|2021-08-06 08:28:10|145253.4|145163.4|145246|145156|145254.9|145164.9|145238.3|145148.3|34
1628238500000|2021-08-06 08:28:20|145246.3|145156.3|145285.9|145195.9|145288.5|145198.5|145243.4|145153.4|31
1628238510000|2021-08-06 08:28:30|145285|145195|145286.8|145196.8|145287.4|145197.4|145285|145195|19
1628238520000|2021-08-06 08:28:40|145286.7|145196.7|145301.1|145211.1|145303.4|145213.4|145286.1|145196.1|21
1628238530000|2021-08-06 08:28:50|145338.6|145208.6|145309.9|145219.9|145342.2|145223.9|145309.5|145204.1|28
1628238540000|2021-08-06 08:29:00|145308.9|145218.9|145308.4|145218.4|145309.7|145219.7|145306.5|145216.5|16
1628238550000|2021-08-06 08:29:10|145309|145219|145308.7|145218.7|145310.1|145220.1|145308.1|145218.1|11
1628238560000|2021-08-06 08:29:20|145308.3|145218.3|145348|145258|145348|145258|145308.3|145218.3|14
1628238570000|2021-08-06 08:29:30|145360.8|145270.8|145382.4|145292.4|145385.5|145295.5|145360.8|145270.8|31
1628238580000|2021-08-06 08:29:40|145381.6|145291.6|145383.8|145293.8|145387.9|145297.9|145381.6|145291.6|26
1628238590000|2021-08-06 08:29:50|145383.7|145293.7|145383.7|145293.7|145384|145294|145379.4|145289.4|19
1628238600000|2021-08-06 08:30:00|145383.5|145293.5|145399|145309|145400.1|145310.1|145383.5|145293.5|22
1628238610000|2021-08-06 08:30:10|145398.2|145308.2|145398.9|145308.9|145400.4|145310.4|145397.5|145307.5|18
1628238620000|2021-08-06 08:30:20|145398.7|145308.7|145399.4|145309.4|145399.4|145309.4|145398.5|145308.5|12
1628238630000|2021-08-06 08:30:30|145399.7|145309.7|145396.3|145306.3|145400.7|145310.7|145396|145306|28
1628238640000|2021-08-06 08:30:40|145396.1|145306.1|145399.3|145309.3|145399.5|145309.5|145395.3|145305.3|17
1628238650000|2021-08-06 08:30:50|145398.4|145308.4|145398.3|145308.3|145398.7|145308.7|145396.4|145306.4|17
1628238660000|2021-08-06 08:31:00|145398.5|145308.5|145389.5|145299.5|145398.5|145308.5|145387.9|145297.9|25
1628238670000|2021-08-06 08:31:10|145362.8|145272.8|145335.3|145245.3|145362.8|145272.8|145326.6|145213.4|28
1628238680000|2021-08-06 08:31:20|145335.8|145245.8|145345.8|145255.8|145348.4|145258.4|145333.8|145243.8|29
1628238690000|2021-08-06 08:31:30|145345.7|145255.7|145368.8|145278.8|145384|145286.6|145344.3|145252.4|29
1628238700000|2021-08-06 08:31:40|145388.4|145258.4|145378.6|145288.6|145391|145293.9|145377.5|145258.4|18
1628238710000|2021-08-06 08:31:50|145399.9|145269.9|145390.4|145300.4|145414|145305.2|145389.2|145268.7|16
1628238720000|2021-08-06 08:32:00|145412.3|145282.3|145422.5|145332.5|145426.5|145336.5|145398.1|145280.3|26
1628238730000|2021-08-06 08:32:10|145426.8|145336.8|145421|145331|145426.8|145336.8|145421|145331|15
1628238740000|2021-08-06 08:32:20|145421.7|145331.7|145544.3|145414.3|145545|145442.2|145421.7|145331.7|31
1628238750000|2021-08-06 08:32:30|145541.6|145411.6|145538.7|145448.7|145541.6|145451.3|145516.2|145401.6|29
1628238760000|2021-08-06 08:32:40|145538.3|145448.3|145525.1|145435.1|145540.3|145450.3|145524.8|145434.8|19
1628238770000|2021-08-06 08:32:50|145524.8|145434.8|145528.1|145438.1|145528.1|145438.1|145522.5|145432.5|10
1628238780000|2021-08-06 08:33:00|145528|145438|145532|145442|145535.3|145445.3|145528|145438|12
1628238790000|2021-08-06 08:33:10|145531.7|145441.7|145528.6|145438.6|145531.7|145441.7|145526.5|145436.5|10
1628238800000|2021-08-06 08:33:20|145528.9|145438.9|145528.9|145438.9|145530|145440|145526.5|145436.5|11
1628238810000|2021-08-06 08:33:30|145529.2|145439.2|145527.1|145437.1|145529.2|145439.2|145527.1|145437.1|13
1628238820000|2021-08-06 08:33:40|145526.7|145436.7|145560.4|145470.4|145583.4|145471.3|145526.7|145436.7|25
1628238830000|2021-08-06 08:33:50|145561.4|145471.4|145561.9|145471.9|145563.2|145473.2|145559.5|145469.5|18
1628238840000|2021-08-06 08:34:00|145562.5|145472.5|145563.3|145473.3|145563.5|145473.5|145561.9|145471.9|16
1628238850000|2021-08-06 08:34:10|145562.4|145472.4|145561.7|145471.7|145563.2|145473.2|145560.7|145470.7|16
1628238860000|2021-08-06 08:34:20|145561.4|145471.4|145562.8|145472.8|145562.8|145472.8|145560.4|145470.4|16
1628238870000|2021-08-06 08:34:30|145562.5|145472.5|145561.7|145471.7|145562.5|145472.5|145559.8|145469.8|15
1628238880000|2021-08-06 08:34:40|145561.8|145471.8|145559.4|145469.4|145562.5|145472.5|145557.3|145467.3|14
1628238890000|2021-08-06 08:34:50|145559.2|145469.2|145557.8|145467.8|145559.7|145469.7|145557.1|145467.1|13
1628238900000|2021-08-06 08:35:00|145558.2|145468.2|145557.2|145467.2|145558.6|145468.6|145556.4|145466.4|16
1628238910000|2021-08-06 08:35:10|145561.2|145471.2|145557.4|145467.4|145561.2|145471.2|145557|145467|19
1628238920000|2021-08-06 08:35:20|145557.8|145467.8|145564.1|145474.1|145568|145478|145555.2|145465.2|17
1628238930000|2021-08-06 08:35:30|145563.2|145473.2|145560.8|145470.8|145564.1|145474.1|145560.8|145470.8|20
1628238940000|2021-08-06 08:35:40|145560.5|145470.5|145563.1|145473.1|145563.1|145473.1|145560.5|145470.5|10
1628238950000|2021-08-06 08:35:50|145563|145473|145569.3|145479.3|145569.3|145479.3|145562.4|145472.4|14
1628238960000|2021-08-06 08:36:00|145566.4|145476.4|145634.4|145544.4|145651.7|145544.4|145565.8|145475.8|17
1628238970000|2021-08-06 08:36:10|145633.7|145543.7|145651.6|145561.6|145671.5|145561.6|145630.7|145529.8|31
1628238980000|2021-08-06 08:36:20|145652.1|145562.1|145667.8|145537.8|145667.8|145562.1|145648.1|145537.8|18
1628238990000|2021-08-06 08:36:30|145667.9|145537.9|145653|145563|145670.3|145563.6|145652.5|145537.9|14
1628239000000|2021-08-06 08:36:40|145652.6|145562.6|145655.1|145565.1|145657.3|145567.3|145652.6|145562.6|15
1628239010000|2021-08-06 08:36:50|145654.6|145564.6|145655.6|145565.6|145659|145569|145654.6|145564.6|26
1628239020000|2021-08-06 08:37:00|145655.3|145565.3|145653.8|145563.8|145656.8|145566.8|145653.1|145563.1|16
1628239030000|2021-08-06 08:37:10|145654.4|145564.4|145651.7|145561.7|145655.6|145565.6|145651.7|145561.7|17
1628239040000|2021-08-06 08:37:20|145652.2|145562.2|145659.9|145569.9|145662.6|145572.6|145651.5|145561.5|23
1628239050000|2021-08-06 08:37:30|145661.5|145571.5|145667.8|145577.8|145667.8|145577.8|145659.5|145569.5|21
1628239060000|2021-08-06 08:37:40|145675.9|145585.9|145695.6|145605.6|145695.6|145605.6|145675.9|145585.9|25
1628239070000|2021-08-06 08:37:50|145695.5|145605.5|145697|145607|145697.7|145607.7|145694.1|145604.1|20
1628239080000|2021-08-06 08:38:00|145696|145606|145694.1|145604.1|145697.3|145607.3|145694.1|145604.1|19
1628239090000|2021-08-06 08:38:10|145699.7|145609.7|145703.1|145613.1|145704.7|145614.7|145698.6|145608.6|18
1628239100000|2021-08-06 08:38:20|145703.2|145613.2|145705.9|145615.9|145707.7|145617.7|145703.2|145613.2|21
1628239110000|2021-08-06 08:38:30|145706.2|145616.2|145708.5|145618.5|145708.6|145618.6|145705.9|145615.9|18
1628239120000|2021-08-06 08:38:40|145708.9|145618.9|145726.1|145636.1|145731.1|145636.1|145708|145599.2|23
1628239130000|2021-08-06 08:38:50|145727.3|145637.3|145697.9|145607.9|145737.1|145647.1|145697.9|145607.9|29
1628239140000|2021-08-06 08:39:00|145699.2|145609.2|145705.2|145615.2|145709.3|145619.3|145695|145605|26
1628239150000|2021-08-06 08:39:10|145705.1|145615.1|145708.9|145618.9|145710.7|145620.7|145705.1|145615.1|18
1628239160000|2021-08-06 08:39:20|145710.4|145620.4|145705.7|145615.7|145711.7|145621.7|145704.7|145614.7|21
1628239170000|2021-08-06 08:39:30|145707.3|145617.3|145703.7|145613.7|145707.3|145617.3|145703|145613|15
1628239180000|2021-08-06 08:39:40|145704.2|145614.2|145706.9|145616.9|145707.2|145617.2|145699.9|145609.9|21
1628239190000|2021-08-06 08:39:50|145703|145613|145715.8|145625.8|145720.4|145630.4|145702.6|145612.6|30
1628239200000|2021-08-06 08:40:00|145716.8|145626.8|145716.7|145626.7|145718.4|145628.4|145714.1|145624.1|27
1628239210000|2021-08-06 08:40:10|145715|145625|145716.9|145626.9|145717.2|145627.2|145714.5|145624.5|8
1628239220000|2021-08-06 08:40:20|145716.4|145626.4|145698.4|145608.4|145717.4|145627.4|145693|145603|28
1628239230000|2021-08-06 08:40:30|145699.9|145609.9|145670.4|145540.4|145699.9|145609.9|145637.1|145539.5|32
1628239240000|2021-08-06 08:40:40|145671.1|145541.1|145651.3|145561.3|145674.9|145562.7|145650|145539.1|28
1628239250000|2021-08-06 08:40:50|145650.6|145560.6|145646.7|145556.7|145671.5|145562.5|145646.7|145538.5|22
1628239260000|2021-08-06 08:41:00|145648.3|145558.3|145649.3|145559.3|145649.9|145559.9|145647.2|145557.2|16
1628239270000|2021-08-06 08:41:10|145648.6|145558.6|145613.2|145523.2|145651|145561|145613.2|145523.2|17
1628239280000|2021-08-06 08:41:20|145614.3|145524.3|145595.3|145505.3|145617.8|145527.8|145591|145501|22
1628239290000|2021-08-06 08:41:30|145595.9|145505.9|145578.7|145488.7|145595.9|145505.9|145567.2|145477.2|28
1628239300000|2021-08-06 08:41:40|145574.5|145484.5|145547.7|145417.7|145575.2|145485.2|145516.8|145414.8|26
1628239310000|2021-08-06 08:41:50|145543.7|145413.7|145520.6|145430.6|145543.7|145430.6|145509.6|145413.7|25
1628239320000|2021-08-06 08:42:00|145521.3|145431.3|145526|145436|145526.9|145436.9|145519.1|145429.1|21
1628239330000|2021-08-06 08:42:10|145534.2|145444.2|145527.4|145437.4|145534.5|145444.5|145521.8|145431.8|19
1628239340000|2021-08-06 08:42:20|145528.9|145438.9|145524.9|145434.9|145529.3|145439.3|145520.9|145430.9|18
1628239350000|2021-08-06 08:42:30|145525.3|145435.3|145535.2|145445.2|145536.6|145446.6|145524.2|145434.2|25
1628239360000|2021-08-06 08:42:40|145534.3|145444.3|145530.7|145440.7|145535.7|145445.7|145529|145439|21
1628239370000|2021-08-06 08:42:50|145529.1|145439.1|145530.7|145440.7|145533.6|145443.6|145527.8|145437.8|24
1628239380000|2021-08-06 08:43:00|145528.6|145438.6|145541.3|145451.3|145542|145452|145528.6|145438.6|23
1628239390000|2021-08-06 08:43:10|145539.2|145449.2|145541.1|145451.1|145541.9|145451.9|145536.8|145446.8|17
1628239400000|2021-08-06 08:43:20|145541.5|145451.5|145533.1|145443.1|145541.6|145451.6|145529.5|145439.5|22
1628239410000|2021-08-06 08:43:30|145533.3|145443.3|145538|145448|145542.7|145452.7|145533.3|145443.3|16
1628239420000|2021-08-06 08:43:40|145539.7|145449.7|145524.1|145434.1|145540.7|145450.7|145522.2|145432.2|27
1628239430000|2021-08-06 08:43:50|145524.5|145434.5|145518.4|145428.4|145524.6|145434.6|145518.4|145428.4|16
1628239440000|2021-08-06 08:44:00|145527|145437|145517.8|145427.8|145527|145437|145514.6|145424.6|32
1628239450000|2021-08-06 08:44:10|145519.5|145429.5|145432.4|145342.4|145521.5|145431.5|145425.3|145335.3|28
1628239460000|2021-08-06 08:44:20|145432.2|145342.2|145426.2|145336.2|145433.6|145343.6|145426.2|145336.2|26
1628239470000|2021-08-06 08:44:30|145427|145337|145368.3|145238.3|145429.9|145339.9|145366.2|145236.2|34
1628239480000|2021-08-06 08:44:40|145369|145239|145373.6|145243.6|145376.6|145246.6|145366|145236|24
1628239490000|2021-08-06 08:44:50|145373.1|145243.1|145371.3|145241.3|145373.3|145243.3|145369.2|145239.2|19
1628239500000|2021-08-06 08:45:00|145372.9|145242.9|145374.1|145244.1|145374.1|145244.1|145371.7|145241.7|15
1628239510000|2021-08-06 08:45:10|145374.7|145244.7|145374.8|145244.8|145375|145245|145370.9|145240.9|14
1628239520000|2021-08-06 08:45:20|145374.3|145244.3|145393.2|145263.2|145399.2|145269.2|145372|145242|19
1628239530000|2021-08-06 08:45:30|145391.5|145261.5|145424|145294|145451.7|145325.3|145391.5|145261.5|34
1628239540000|2021-08-06 08:45:40|145423.8|145293.8|145421.1|145291.1|145425.4|145295.4|145421.1|145291.1|13
1628239550000|2021-08-06 08:45:50|145422|145292|145392.9|145302.9|145427|145309.2|145392.5|145287.4|21
1628239560000|2021-08-06 08:46:00|145423|145293|145423.7|145333.7|145452.9|145340.9|145394.5|145289.4|28
1628239570000|2021-08-06 08:46:10|145424.7|145334.7|145430.9|145340.9|145456.3|145348.3|145423.8|145326.3|20
1628239580000|2021-08-06 08:46:20|145432.2|145342.2|145437.3|145347.3|145442.6|145352.6|145428.7|145338.7|16
1628239590000|2021-08-06 08:46:30|145437.1|145347.1|145446.1|145356.1|145446.8|145356.8|145437.1|145347.1|21
1628239600000|2021-08-06 08:46:40|145445.3|145355.3|145445.2|145355.2|145445.8|145355.8|145440.9|145350.9|18
1628239610000|2021-08-06 08:46:50|145445.8|145355.8|145444.8|145354.8|145446.5|145356.5|145442.1|145352.1|20
1628239620000|2021-08-06 08:47:00|145444.2|145354.2|145437.8|145347.8|145445.2|145355.2|145437.8|145347.8|17
1628239630000|2021-08-06 08:47:10|145435.1|145345.1|145443|145353|145443.8|145353.8|145435.1|145345.1|21
1628239640000|2021-08-06 08:47:20|145443.5|145353.5|145435.6|145345.6|145457.3|145358.6|145409.4|145319.4|39
1628239650000|2021-08-06 08:47:30|145434.6|145344.6|145472.8|145342.8|145475.6|145359.4|145429.5|145337.4|31
1628239660000|2021-08-06 08:47:40|145466.1|145336.1|145449.8|145359.8|145474.2|145359.8|145448.9|145335.9|20
1628239670000|2021-08-06 08:47:50|145451.2|145361.2|145447.9|145357.9|145453.8|145363.8|145446.8|145356.8|27
1628239680000|2021-08-06 08:48:00|145448|145358|145448.5|145358.5|145449.5|145359.5|145445.2|145355.2|19
1628239690000|2021-08-06 08:48:10|145447.8|145357.8|145451|145361|145451.7|145361.7|145441.6|145351.6|26
1628239700000|2021-08-06 08:48:20|145451.6|145361.6|145433.1|145343.1|145451.6|145361.6|145432.4|145342.4|19
1628239710000|2021-08-06 08:48:30|145432.1|145342.1|145433.6|145343.6|145436.7|145346.7|145432.1|145342.1|16
1628239720000|2021-08-06 08:48:40|145433.5|145343.5|145431.3|145341.3|145434.4|145344.4|145430.7|145340.7|17
1628239730000|2021-08-06 08:48:50|145432|145342|145438.2|145348.2|145438.2|145348.2|145430.4|145340.4|15
1628239740000|2021-08-06 08:49:00|145438.4|145348.4|145448.3|145358.3|145451.3|145361.3|145436.4|145346.4|26
1628239750000|2021-08-06 08:49:10|145448.6|145358.6|145448.8|145358.8|145450.6|145360.6|145448.1|145358.1|13
1628239760000|2021-08-06 08:49:20|145449|145359|145421.3|145331.3|145451.7|145361.7|145421.3|145331.3|24
1628239770000|2021-08-06 08:49:30|145418.4|145328.4|145424.7|145334.7|145426|145336|145417.2|145327.2|20
1628239780000|2021-08-06 08:49:40|145424.8|145334.8|145425.8|145335.8|145426.3|145336.3|145424.8|145334.8|12
1628239790000|2021-08-06 08:49:50|145426|145336|145426.5|145336.5|145430.8|145340.8|145425.6|145335.6|18
1628239800000|2021-08-06 08:50:00|145428.6|145338.6|145428.3|145338.3|145428.6|145338.6|145427|145337|16
1628239810000|2021-08-06 08:50:10|145427.8|145337.8|145431|145341|145443.2|145353.2|145426|145336|31
1628239820000|2021-08-06 08:50:20|145430.8|145340.8|145431.4|145341.4|145434.9|145344.9|145430.8|145340.8|29
1628239830000|2021-08-06 08:50:30|145430.2|145340.2|145436|145346|145436|145346|145430.1|145340.1|35
1628239840000|2021-08-06 08:50:40|145437.2|145347.2|145430.3|145340.3|145437.2|145347.2|145428.4|145338.4|32
1628239850000|2021-08-06 08:50:50|145429.2|145339.2|145386|145296|145429.2|145339.2|145377.5|145287.5|28
1628239860000|2021-08-06 08:51:00|145386.5|145296.5|145385.1|145295.1|145387.8|145297.8|145382.9|145292.9|17
1628239870000|2021-08-06 08:51:10|145384.3|145294.3|145397.8|145307.8|145398.1|145308.1|145384.3|145294.3|26
1628239880000|2021-08-06 08:51:20|145398.2|145308.2|145392|145302|145400|145310|145388|145298|29
1628239890000|2021-08-06 08:51:30|145390.4|145300.4|145391.5|145301.5|145393.8|145303.8|145384.1|145294.1|26
1628239900000|2021-08-06 08:51:40|145392.6|145302.6|145383.8|145293.8|145394.6|145304.6|145381.8|145291.8|28
1628239910000|2021-08-06 08:51:50|145385.4|145295.4|145382.9|145292.9|145385.9|145295.9|145380.3|145290.3|29
1628239920000|2021-08-06 08:52:00|145382.6|145292.6|145381.8|145291.8|145384.7|145294.7|145381.2|145291.2|30
1628239930000|2021-08-06 08:52:10|145382|145292|145372.4|145282.4|145382.6|145292.6|145371.4|145281.4|25
1628239940000|2021-08-06 08:52:20|145372.8|145282.8|145349.3|145259.3|145374|145284|145347.4|145257.4|30
1628239950000|2021-08-06 08:52:30|145350.5|145260.5|145348.6|145258.6|145350.9|145260.9|145348.2|145258.2|18
1628239960000|2021-08-06 08:52:40|145349.8|145259.8|145373.9|145283.9|145377.7|145287.7|145349.8|145259.8|32
1628239970000|2021-08-06 08:52:50|145375|145285|145380.2|145290.2|145380.8|145290.8|145372.2|145282.2|22
1628239980000|2021-08-06 08:53:00|145380.5|145290.5|145375.2|145285.2|145382.8|145292.8|145375.2|145285.2|23
1628239990000|2021-08-06 08:53:10|145377.3|145287.3|145380.6|145290.6|145381.5|145291.5|145375.6|145285.6|25
1628240000000|2021-08-06 08:53:20|145382|145292|145390.7|145300.7|145392.9|145302.9|145381.4|145291.4|22
1628240010000|2021-08-06 08:53:30|145390.2|145300.2|145392.8|145302.8|145392.9|145302.9|145389.2|145299.2|23
1628240020000|2021-08-06 08:53:40|145391.9|145301.9|145398.3|145308.3|145398.3|145308.3|145391.7|145301.7|21
1628240030000|2021-08-06 08:53:50|145399.4|145309.4|145410.1|145320.1|145410.1|145320.1|145399.2|145309.2|25
1628240040000|2021-08-06 08:54:00|145408.8|145318.8|145411|145321|145411.2|145321.2|145408.6|145318.6|19
1628240050000|2021-08-06 08:54:10|145410.1|145320.1|145410|145320|145411.1|145321.1|145407.7|145317.7|25
1628240060000|2021-08-06 08:54:20|145411.2|145321.2|145410.1|145320.1|145412.9|145322.9|145399.5|145309.5|25
1628240070000|2021-08-06 08:54:30|145409|145319|145410|145320|145419.2|145329.2|145404.6|145314.6|15
1628240080000|2021-08-06 08:54:40|145414.7|145324.7|145410.6|145320.6|145415.6|145325.6|145404.5|145314.5|26
1628240090000|2021-08-06 08:54:50|145409.2|145319.2|145417.8|145327.8|145421.6|145331.6|145409.2|145319.2|27
1628240100000|2021-08-06 08:55:00|145419.1|145329.1|145420.6|145330.6|145423.1|145333.1|145412.7|145322.7|26
1628240110000|2021-08-06 08:55:10|145420.7|145330.7|145410.5|145320.5|145422.3|145332.3|145407.5|145317.5|25
1628240120000|2021-08-06 08:55:20|145410.4|145320.4|145419.1|145329.1|145419.1|145329.1|145408.3|145318.3|28
1628240130000|2021-08-06 08:55:30|145417.8|145327.8|145404.9|145314.9|145420.6|145330.6|145397.9|145307.9|31
1628240140000|2021-08-06 08:55:40|145406|145316|145385.8|145295.8|145407.5|145317.5|145375.2|145285.2|28
1628240150000|2021-08-06 08:55:50|145385.9|145295.9|145381.4|145291.4|145387.9|145297.9|145380.5|145290.5|31
1628240160000|2021-08-06 08:56:00|145381.2|145291.2|145365.8|145275.8|145384.8|145291.2|145358.6|145253.7|32
1628240170000|2021-08-06 08:56:10|145365.4|145275.4|145364.6|145274.6|145367|145277|145362.1|145272.1|21
1628240180000|2021-08-06 08:56:20|145365.2|145275.2|145387.5|145297.5|145387.5|145297.5|145365.2|145275.2|27
1628240190000|2021-08-06 08:56:30|145387.4|145297.4|145349.2|145259.2|145387.4|145297.4|145348.7|145258.7|29
1628240200000|2021-08-06 08:56:40|145347.8|145257.8|145347.7|145257.7|145352.9|145262.9|145345.1|145255.1|15
1628240210000|2021-08-06 08:56:50|145346.1|145256.1|145349.2|145259.2|145349.2|145259.2|145342.1|145252.1|15
1628240220000|2021-08-06 08:57:00|145349|145259|145351.6|145261.6|145354.7|145264.7|145348.9|145258.9|25
1628240230000|2021-08-06 08:57:10|145350.2|145260.2|145346.4|145256.4|145350.5|145260.5|145342.3|145252.3|23
1628240240000|2021-08-06 08:57:20|145346|145256|145344.1|145254.1|145348.9|145258.9|145341.7|145251.7|22
1628240250000|2021-08-06 08:57:30|145343.7|145253.7|145344.1|145254.1|145345.8|145255.8|145341.6|145251.6|19
1628240260000|2021-08-06 08:57:40|145345|145255|145372.1|145282.1|145378.5|145288.5|145338.7|145248.7|27
1628240270000|2021-08-06 08:57:50|145369|145279|145372.5|145282.5|145393.6|145284.1|145364.9|145261.2|32
1628240280000|2021-08-06 08:58:00|145373|145283|145351.3|145261.3|145377.1|145287.1|145342.1|145252.1|23
1628240290000|2021-08-06 08:58:10|145350.3|145260.3|145348.2|145258.2|145368.8|145261.4|145342.6|145235.4|26
1628240300000|2021-08-06 08:58:20|145348.3|145258.3|145346.1|145256.1|145370.4|145264.3|145346.1|145240.4|25
1628240310000|2021-08-06 08:58:30|145347.3|145257.3|145374.4|145284.4|145375|145285|145346.7|145256.7|33
1628240320000|2021-08-06 08:58:40|145372.4|145282.4|145376.8|145286.8|145387.5|145297.5|145372.4|145282.4|32
1628240330000|2021-08-06 08:58:50|145377.2|145287.2|145352.8|145262.8|145380|145290|145343.7|145253.7|38
1628240340000|2021-08-06 08:59:00|145352.4|145262.4|145371.4|145281.4|145371.4|145281.4|145349.7|145259.7|39
1628240350000|2021-08-06 08:59:10|145371.6|145281.6|145388.8|145298.8|145388.8|145298.8|145365.6|145275.6|29
1628240360000|2021-08-06 08:59:20|145381.6|145291.6|145402.3|145312.3|145405.3|145315.3|145381.6|145291.6|27
1628240370000|2021-08-06 08:59:30|145401.4|145311.4|145416.1|145326.1|145417.6|145327.6|145399.9|145309.9|26
1628240380000|2021-08-06 08:59:40|145415.4|145325.4|145374.4|145284.4|145424.2|145325.4|145374.2|145284.2|28
1628240390000|2021-08-06 08:59:50|145378.1|145288.1|145392|145302|145392|145302|145374.1|145284.1|23
1628240400000|2021-08-06 09:00:00|145393.2|145303.2|145394.3|145304.3|145414.6|145309.9|145391.9|145277|25
1628240410000|2021-08-06 09:00:10|145393.8|145303.8|145402.1|145272.1|145408.7|145307.2|145382.4|145272.1|30
1628240420000|2021-08-06 09:00:20|145406.7|145276.7|145390.5|145300.5|145410.1|145302.8|145380.8|145274|29
1628240430000|2021-08-06 09:00:30|145391.6|145301.6|145398.9|145308.9|145401|145311|145386|145296|31
1628240440000|2021-08-06 09:00:40|145402.1|145312.1|145387.3|145297.3|145405.1|145315.1|145385.3|145295.3|31
1628240450000|2021-08-06 09:00:50|145385.8|145295.8|145387|145297|145392.9|145302.9|145377.7|145287.7|30
1628240460000|2021-08-06 09:01:00|145388.7|145298.7|145398.6|145308.6|145401.1|145311.1|145387.3|145297.3|32
1628240470000|2021-08-06 09:01:10|145394.3|145304.3|145405.7|145315.7|145405.7|145315.7|145378|145288|31
1628240480000|2021-08-06 09:01:20|145407.9|145317.9|145389.3|145299.3|145413.4|145323.4|145388.6|145298.6|30
1628240490000|2021-08-06 09:01:30|145391.7|145301.7|145389.8|145299.8|145397|145307|145381.4|145291.4|28
1628240500000|2021-08-06 09:01:40|145388.3|145298.3|145388.5|145298.5|145397.4|145307.4|145380.5|145290.5|24
1628240510000|2021-08-06 09:01:50|145388.9|145298.9|145386.7|145296.7|145392|145302|145379.1|145289.1|35
1628240520000|2021-08-06 09:02:00|145388.2|145298.2|145405.4|145315.4|145412|145322|145383.5|145293.5|25
1628240530000|2021-08-06 09:02:10|145403.1|145313.1|145407.5|145317.5|145421.1|145331.1|145393.2|145303.2|30
1628240540000|2021-08-06 09:02:20|145406|145316|145400.4|145310.4|145413.5|145323.5|145397|145307|28
1628240550000|2021-08-06 09:02:30|145403|145313|145407.2|145317.2|145417.1|145327.1|145403|145313|28
1628240560000|2021-08-06 09:02:40|145407|145317|145408.6|145318.6|145411.9|145321.9|145406|145316|22
1628240570000|2021-08-06 09:02:50|145412.4|145322.4|145393.3|145303.3|145412.4|145322.4|145393.3|145303.3|18
1628240580000|2021-08-06 09:03:00|145398.7|145308.7|145395.7|145305.7|145404.6|145314.6|145375.2|145285.2|29
1628240590000|2021-08-06 09:03:10|145398.1|145308.1|145369.1|145279.1|145399.5|145309.5|145369.1|145279.1|22
1628240600000|2021-08-06 09:03:20|145374.5|145284.5|145379.9|145289.9|145383.1|145293.1|145373.5|145283.5|25
1628240610000|2021-08-06 09:03:30|145378.8|145288.8|145377.1|145287.1|145379.3|145289.3|145375.5|145285.5|26
1628240620000|2021-08-06 09:03:40|145380|145290|145375.2|145285.2|145380.5|145290.5|145366|145276|21
1628240630000|2021-08-06 09:03:50|145375.1|145285.1|145378.2|145288.2|145378.8|145288.8|145374.7|145284.7|17
1628240640000|2021-08-06 09:04:00|145379.1|145289.1|145393.5|145303.5|145396.5|145306.5|145378.2|145288.2|25
1628240650000|2021-08-06 09:04:10|145396.1|145306.1|145380.8|145290.8|145397.6|145307.6|145376.5|145286.5|29
1628240660000|2021-08-06 09:04:20|145404|145274|145373.6|145283.6|145404|145295.3|145371.9|145274|18
1628240670000|2021-08-06 09:04:30|145376.8|145286.8|145336.5|145246.5|145376.8|145286.8|145331.6|145241.6|27
1628240680000|2021-08-06 09:04:40|145336.4|145246.4|145331.6|145241.6|145338.7|145248.7|145331.5|145241.5|16
1628240690000|2021-08-06 09:04:50|145331.9|145241.9|145304.2|145214.2|145332.8|145242.8|145286.1|145174.1|24
1628240700000|2021-08-06 09:05:00|145302.5|145212.5|145307.2|145217.2|145307.2|145217.2|145301.8|145211.8|21
1628240710000|2021-08-06 09:05:10|145302.9|145212.9|145342.8|145252.8|145342.8|145252.8|145302.9|145212.9|15
1628240720000|2021-08-06 09:05:20|145348.1|145258.1|145387.4|145257.4|145391.4|145282|145348.1|145252.9|30
1628240730000|2021-08-06 09:05:30|145391|145261|145359.2|145229.2|145391|145261|145355|145225|24
1628240740000|2021-08-06 09:05:40|145357.7|145227.7|145361.2|145271.2|145383.9|145276.4|145345.5|145227.7|31
1628240750000|2021-08-06 09:05:50|145363.3|145273.3|145356.9|145266.9|145363.3|145273.3|145356.9|145266.9|15
1628240760000|2021-08-06 09:06:00|145357.2|145267.2|145375.9|145245.9|145380.5|145268.6|145357.2|145245.1|20
1628240770000|2021-08-06 09:06:10|145375.3|145245.3|145386.1|145296.1|145396|145296.1|145373.6|145245.3|18
1628240780000|2021-08-06 09:06:20|145398.6|145268.6|145398.8|145268.8|145400.9|145270.9|145395.9|145265.9|14
1628240790000|2021-08-06 09:06:30|145399.1|145269.1|145381.7|145251.7|145401.5|145295.8|145363.1|145251.7|26
1628240800000|2021-08-06 09:06:40|145387.4|145257.4|145381.2|145251.2|145387.4|145257.4|145378|145248|23
1628240810000|2021-08-06 09:06:50|145387.6|145257.6|145366.1|145276.1|145387.6|145278|145363|145249.3|27
1628240820000|2021-08-06 09:07:00|145366.3|145276.3|145387.8|145257.8|145387.8|145276.3|145364.4|145253.6|16
1628240830000|2021-08-06 09:07:10|145386.8|145256.8|145366.3|145276.3|145387.4|145277.9|145366.3|145255|14
1628240840000|2021-08-06 09:07:20|145362.4|145272.4|145382.2|145252.2|145382.2|145281.2|145362.4|145252.2|23
1628240850000|2021-08-06 09:07:30|145379.8|145249.8|145381|145291|145403|145292.3|145377.7|145249.8|23
1628240860000|2021-08-06 09:07:40|145362.9|145272.9|145293.7|145203.7|145363|145273|145292.6|145184.1|34
1628240870000|2021-08-06 09:07:50|145294.6|145204.6|145295.6|145205.6|145300|145210|145292.8|145202.8|22
1628240880000|2021-08-06 09:08:00|145295.3|145205.3|145241|145151|145295.3|145205.3|145231.5|145116.5|33
1628240890000|2021-08-06 09:08:10|145240.6|145150.6|145244.1|145154.1|145260.8|145168.9|145228.3|145122.5|33
1628240900000|2021-08-06 09:08:20|145237.6|145147.6|145233.2|145143.2|145255.7|145149.1|145230.7|145114.8|27
1628240910000|2021-08-06 09:08:30|145234.7|145144.7|145235.8|145145.8|145237.6|145147.6|145232|145142|16
1628240920000|2021-08-06 09:08:40|145235.9|145145.9|145256.3|145126.3|145260.2|145147.1|145232.7|145121|20
1628240930000|2021-08-06 09:08:50|145257.6|145127.6|145246.1|145156.1|145261.4|145156.1|145240.1|145123|20
1628240940000|2021-08-06 09:09:00|145243.3|145153.3|145267.9|145137.9|145267.9|145157.3|145235.7|145127.3|31
1628240950000|2021-08-06 09:09:10|145269.4|145139.4|145269.8|145139.8|145270.1|145161.6|145247.1|145134.1|24
1628240960000|2021-08-06 09:09:20|145268.7|145138.7|145269.1|145139.1|145270.8|145140.8|145268.5|145138.5|15
1628240970000|2021-08-06 09:09:30|145268.9|145138.9|145251.7|145161.7|145271|145161.7|145249.7|145138.9|14
1628240980000|2021-08-06 09:09:40|145252.2|145162.2|145249.3|145159.3|145271.3|145166.3|145249.1|145140.8|16
1628240990000|2021-08-06 09:09:50|145250.1|145160.1|145252.5|145162.5|145253.5|145163.5|145248.3|145158.3|19
1628241000000|2021-08-06 09:10:00|145251.8|145161.8|145270.6|145140.6|145272.6|145163.3|145251.8|145140.2|18
1628241010000|2021-08-06 09:10:10|145271.1|145141.1|145251.9|145161.9|145272.5|145163.1|145251.1|145141.1|12
1628241020000|2021-08-06 09:10:20|145251.8|145161.8|145250.3|145160.3|145252.9|145162.9|145250.3|145160.3|11
1628241030000|2021-08-06 09:10:30|145251.6|145161.6|145250.3|145160.3|145253.9|145163.9|145250.2|145160.2|17
1628241040000|2021-08-06 09:10:40|145249.8|145159.8|145251.1|145161.1|145251.7|145161.7|145249.6|145159.6|12
1628241050000|2021-08-06 09:10:50|145251.3|145161.3|145250.8|145160.8|145251.6|145161.6|145247|145157|14
1628241060000|2021-08-06 09:11:00|145250.6|145160.6|145246.8|145156.8|145254.7|145164.7|145246.8|145156.8|21
1628241070000|2021-08-06 09:11:10|145245|145155|145248.8|145158.8|145269.4|145159.3|145244|145136.4|23
1628241080000|2021-08-06 09:11:20|145249.3|145159.3|145254.9|145164.9|145275.3|145165.5|145247.5|145139.6|27
1628241090000|2021-08-06 09:11:30|145253.9|145163.9|145256.2|145166.2|145257.6|145167.6|145249.2|145159.2|18
1628241100000|2021-08-06 09:11:40|145255.3|145165.3|145295.8|145205.8|145296.7|145206.7|145254.9|145164.9|27
1628241110000|2021-08-06 09:11:50|145296.7|145206.7|145308.1|145218.1|145313.8|145223.8|145296.1|145206.1|25
1628241120000|2021-08-06 09:12:00|145307.6|145217.6|145305.4|145215.4|145308.5|145218.5|145305.4|145215.4|18
1628241130000|2021-08-06 09:12:10|145309.1|145219.1|145312|145222|145314.4|145224.4|145307.9|145217.9|31
1628241140000|2021-08-06 09:12:20|145311.7|145221.7|145313.8|145223.8|145313.8|145223.8|145309.7|145219.7|16
1628241150000|2021-08-06 09:12:30|145312.8|145222.8|145314.6|145224.6|145316.5|145226.5|145309.5|145219.5|24
1628241160000|2021-08-06 09:12:40|145313.1|145223.1|145311.3|145221.3|145313.1|145223.1|145305.4|145215.4|19
1628241170000|2021-08-06 09:12:50|145310.8|145220.8|145316.4|145226.4|145319.2|145229.2|145310.8|145220.8|28
1628241180000|2021-08-06 09:13:00|145316.3|145226.3|145315.9|145225.9|145317|145227|145315.5|145225.5|16
1628241190000|2021-08-06 09:13:10|145316|145226|145398.3|145308.3|145398.3|145308.3|145316|145226|24
1628241200000|2021-08-06 09:13:20|145398|145308|145394.1|145304.1|145402.8|145312.8|145389|145299|31
1628241210000|2021-08-06 09:13:30|145396.6|145306.6|145386|145296|145397.8|145307.8|145385.8|145295.8|30
1628241220000|2021-08-06 09:13:40|145386.7|145296.7|145386.6|145296.6|145387.7|145297.7|145384.4|145294.4|15
1628241230000|2021-08-06 09:13:50|145387.1|145297.1|145387.6|145297.6|145388.7|145298.7|145385.4|145295.4|7
1628241240000|2021-08-06 09:14:00|145387.5|145297.5|145390.1|145300.1|145411.2|145308.9|145387.5|145278.7|28
1628241250000|2021-08-06 09:14:10|145386.8|145296.8|145404.6|145274.6|145404.6|145301.7|145386.6|145273.2|20
1628241260000|2021-08-06 09:14:20|145403.1|145273.1|145404.5|145274.5|145406.3|145276.3|145403.1|145273.1|16
1628241270000|2021-08-06 09:14:30|145404.4|145274.4|145391.2|145301.2|145404.4|145305|145390|145274.3|20
1628241280000|2021-08-06 09:14:40|145392.4|145302.4|145388.6|145298.6|145392.4|145302.4|145388.6|145298.6|16
1628241290000|2021-08-06 09:14:50|145389|145299|145387.6|145297.6|145389|145299|145387.1|145297.1|11
1628241300000|2021-08-06 09:15:00|145388|145298|145396.2|145306.2|145397.8|145307.8|145387.5|145297.5|15
1628241310000|2021-08-06 09:15:10|145395.1|145305.1|145396.2|145306.2|145398.9|145308.9|145393.2|145303.2|19
1628241320000|2021-08-06 09:15:20|145396.1|145306.1|145370.2|145280.2|145396.1|145306.1|145369.7|145279.7|25
1628241330000|2021-08-06 09:15:30|145370.4|145280.4|145371.6|145281.6|145373.9|145283.9|145368.7|145278.7|26
1628241340000|2021-08-06 09:15:40|145373.2|145283.2|145362.1|145272.1|145377.1|145287.1|145361|145271|31
1628241350000|2021-08-06 09:15:50|145364|145274|145358.7|145268.7|145369.4|145279.4|145357|145267|20
1628241360000|2021-08-06 09:16:00|145357.3|145267.3|145325.6|145235.6|145357.3|145267.3|145323.4|145233.4|22
1628241370000|2021-08-06 09:16:10|145324.8|145234.8|145320.7|145230.7|145324.8|145234.8|145319.9|145229.9|24
1628241380000|2021-08-06 09:16:20|145321.3|145231.3|145318.3|145228.3|145336.4|145246.4|145318.1|145228.1|31
1628241390000|2021-08-06 09:16:30|145319|145229|145282.4|145192.4|145322.4|145232.4|145282.2|145192.2|29
1628241400000|2021-08-06 09:16:40|145283.4|145193.4|145292.6|145202.6|145301.1|145211.1|145283.4|145193.4|25
1628241410000|2021-08-06 09:16:50|145292.9|145202.9|145291.2|145201.2|145295.4|145205.4|145288.4|145198.4|26
1628241420000|2021-08-06 09:17:00|145291.5|145201.5|145295|145205|145296.6|145206.6|145290.6|145200.6|16
1628241430000|2021-08-06 09:17:10|145293.5|145203.5|145287.2|145197.2|145293.5|145203.5|145284|145194|20
1628241440000|2021-08-06 09:17:20|145284.4|145194.4|145285.4|145195.4|145288.5|145198.5|145284.4|145194.4|16
1628241450000|2021-08-06 09:17:30|145286.3|145196.3|145293|145203|145298|145208|145284.7|145194.7|30
1628241460000|2021-08-06 09:17:40|145293.3|145203.3|145290.5|145200.5|145293.6|145203.6|145290.5|145200.5|28
1628241470000|2021-08-06 09:17:50|145291|145201|145294.2|145204.2|145294.6|145204.6|145290.5|145200.5|27
1628241480000|2021-08-06 09:18:00|145293.2|145203.2|145301.5|145211.5|145304.5|145214.5|145293.1|145203.1|23
1628241490000|2021-08-06 09:18:10|145302.3|145212.3|145310.8|145220.8|145315.3|145225.3|145297.9|145207.9|27
1628241500000|2021-08-06 09:18:20|145310.5|145220.5|145310.1|145220.1|145316.2|145226.2|145307.6|145217.6|27
1628241510000|2021-08-06 09:18:30|145309.5|145219.5|145323.6|145233.6|145324|145234|145308.7|145218.7|23
1628241520000|2021-08-06 09:18:40|145323.3|145233.3|145328.4|145238.4|145355.2|145265.2|145322.6|145232.6|25
1628241530000|2021-08-06 09:18:50|145328.3|145238.3|145340.7|145250.7|145346.7|145256.7|145324.1|145234.1|31
1628241540000|2021-08-06 09:19:00|145344.8|145254.8|145345.8|145255.8|145368.3|145264.5|145343.3|145238.3|24
1628241550000|2021-08-06 09:19:10|145345.6|145255.6|145345.6|145255.6|145349.5|145259.5|145336.6|145246.6|22
1628241560000|2021-08-06 09:19:20|145345|145255|145385.5|145295.5|145401.4|145304.2|145345|145255|32
1628241570000|2021-08-06 09:19:30|145385|145295|145377.9|145287.9|145386.1|145296.1|145374|145284|27
1628241580000|2021-08-06 09:19:40|145375.9|145285.9|145366.5|145276.5|145390.4|145289|145366.5|145254.2|33
1628241590000|2021-08-06 09:19:50|145366.3|145276.3|145367|145277|145370.2|145280.2|145365.4|145275.4|19
1628241600000|2021-08-06 09:20:00|145370.4|145280.4|145386.4|145296.4|145388.9|145298.9|145368.5|145278.5|30
1628241610000|2021-08-06 09:20:10|145386.3|145296.3|145389.2|145299.2|145389.2|145299.2|145375.8|145285.8|33
1628241620000|2021-08-06 09:20:20|145388.1|145298.1|145392|145302|145396.6|145306.6|145388.1|145298.1|30
1628241630000|2021-08-06 09:20:30|145392.9|145302.9|145399.3|145309.3|145399.3|145309.3|145391.2|145301.2|24
1628241640000|2021-08-06 09:20:40|145398.9|145308.9|145425.8|145335.8|145434.6|145344.6|145398.9|145308.9|30
1628241650000|2021-08-06 09:20:50|145428.1|145338.1|145423.6|145333.6|145431|145341|145416|145326|22
1628241660000|2021-08-06 09:21:00|145417.3|145327.3|145415.3|145325.3|145420.5|145330.5|145412.8|145322.8|23
1628241670000|2021-08-06 09:21:10|145415|145325|145420.1|145330.1|145421.8|145331.8|145414.7|145324.7|21
1628241680000|2021-08-06 09:21:20|145420.6|145330.6|145379|145289|145420.7|145330.7|145365.8|145275.8|29
1628241690000|2021-08-06 09:21:30|145379.9|145289.9|145388.1|145298.1|145390.9|145300.9|145368.4|145278.4|37
1628241700000|2021-08-06 09:21:40|145388|145298|145367.9|145277.9|145388|145298|145355.5|145265.5|30
1628241710000|2021-08-06 09:21:50|145367.8|145277.8|145370.8|145280.8|145378.7|145288.7|145366.2|145276.2|32
1628241720000|2021-08-06 09:22:00|145370.5|145280.5|145375.1|145285.1|145377.1|145287.1|145366.9|145276.9|26
1628241730000|2021-08-06 09:22:10|145374|145284|145363.5|145273.5|145374|145284|145356|145266|35
1628241740000|2021-08-06 09:22:20|145362.9|145272.9|145330.8|145240.8|145364.4|145274.4|145330.3|145240.3|35
1628241750000|2021-08-06 09:22:30|145336.4|145246.4|145353.8|145263.8|145354.8|145264.8|145336.4|145246.4|33
1628241760000|2021-08-06 09:22:40|145355.4|145265.4|145355.5|145265.5|145358.1|145268.1|145354.2|145264.2|27
1628241770000|2021-08-06 09:22:50|145355.8|145265.8|145347.8|145257.8|145362.5|145272.5|145345.3|145255.3|23
1628241780000|2021-08-06 09:23:00|145346.9|145256.9|145359.9|145269.9|145362.4|145272.4|145346.5|145256.5|27
1628241790000|2021-08-06 09:23:10|145360|145270|145335.9|145245.9|145360|145270|145331.5|145241.5|30
1628241800000|2021-08-06 09:23:20|145336.4|145246.4|145348.5|145258.5|145350.1|145260.1|145335.3|145245.3|28
1628241810000|2021-08-06 09:23:30|145346.2|145256.2|145331|145241|145346.2|145256.2|145326.3|145236.3|27
1628241820000|2021-08-06 09:23:40|145330.7|145240.7|145338.1|145248.1|145340.8|145250.8|145330.7|145240.7|26
1628241830000|2021-08-06 09:23:50|145336.5|145246.5|145327.1|145237.1|145337.3|145247.3|145325.6|145235.6|29
1628241840000|2021-08-06 09:24:00|145327|145237|145337.4|145247.4|145340.3|145250.3|145326.3|145236.3|28
1628241850000|2021-08-06 09:24:10|145339.1|145249.1|145366.3|145276.3|145370.3|145280.3|145339.1|145249.1|26
1628241860000|2021-08-06 09:24:20|145367.7|145277.7|145348.7|145258.7|145373.9|145283.9|145342.2|145252.2|33
1628241870000|2021-08-06 09:24:30|145348.8|145258.8|145416.5|145326.5|145416.5|145326.5|145348.8|145258.8|24
1628241880000|2021-08-06 09:24:40|145414.8|145324.8|145430.3|145340.3|145432.9|145342.9|145414.8|145324.8|14
1628241890000|2021-08-06 09:24:50|145429.4|145339.4|145423|145333|145434.5|145344.5|145418.9|145328.9|25
1628241900000|2021-08-06 09:25:00|145423.1|145333.1|145429.6|145339.6|145429.6|145339.6|145423.1|145333.1|18
1628241910000|2021-08-06 09:25:10|145429.1|145339.1|145429.1|145339.1|145434.5|145344.5|145422.4|145332.4|14
1628241920000|2021-08-06 09:25:20|145428.8|145338.8|145417.6|145327.6|145432|145342|145417.6|145327.6|19
1628241930000|2021-08-06 09:25:30|145419.6|145329.6|145429.4|145339.4|145430|145340|145419.6|145329.6|21
1628241940000|2021-08-06 09:25:40|145428.3|145338.3|145427.3|145337.3|145428.7|145338.7|145425|145335|26
1628241950000|2021-08-06 09:25:50|145426.7|145336.7|145425.5|145335.5|145430.4|145340.4|145422.3|145332.3|25
1628241960000|2021-08-06 09:26:00|145426.1|145336.1|145424.3|145334.3|145426.8|145336.8|145416.9|145326.9|24
1628241970000|2021-08-06 09:26:10|145426.1|145336.1|145423.4|145333.4|145426.1|145336.1|145420.5|145330.5|26
1628241980000|2021-08-06 09:26:20|145425.1|145335.1|145422.3|145332.3|145425.6|145335.6|145420.9|145330.9|27
1628241990000|2021-08-06 09:26:30|145423.2|145333.2|145419.2|145329.2|145426|145336|145417.1|145327.1|24
1628242000000|2021-08-06 09:26:40|145419.7|145329.7|145414.3|145324.3|145420.7|145330.7|145414.3|145324.3|28
1628242010000|2021-08-06 09:26:50|145414.5|145324.5|145411.7|145321.7|145416.5|145326.5|145411.7|145321.7|18
1628242020000|2021-08-06 09:27:00|145412.2|145322.2|145414.8|145324.8|145414.8|145324.8|145412.2|145322.2|23
1628242030000|2021-08-06 09:27:10|145414.4|145324.4|145413.1|145323.1|145415.8|145325.8|145412.1|145322.1|23
1628242040000|2021-08-06 09:27:20|145412.7|145322.7|145413.9|145323.9|145415.5|145325.5|145412.7|145322.7|19
1628242050000|2021-08-06 09:27:30|145417.6|145327.6|145417.5|145327.5|145418.3|145328.3|145416.3|145326.3|16
1628242060000|2021-08-06 09:27:40|145417.6|145327.6|145417.9|145327.9|145418.1|145328.1|145416.9|145326.9|14
1628242070000|2021-08-06 09:27:50|145417.7|145327.7|145418.2|145328.2|145419.1|145329.1|145417.6|145327.6|11
1628242080000|2021-08-06 09:28:00|145419.4|145329.4|145419|145329|145419.4|145329.4|145418.1|145328.1|12
1628242090000|2021-08-06 09:28:10|145418.6|145328.6|145418|145328|145422.7|145332.7|145417.2|145327.2|22
1628242100000|2021-08-06 09:28:20|145417.7|145327.7|145417.5|145327.5|145421.4|145331.4|145417.5|145327.5|8
1628242110000|2021-08-06 09:28:30|145417.8|145327.8|145418.2|145328.2|145418.4|145328.4|145417.3|145327.3|7
1628242120000|2021-08-06 09:28:40|145418.5|145328.5|145419.4|145329.4|145420.4|145330.4|145417.5|145327.5|11
1628242130000|2021-08-06 09:28:50|145419.2|145329.2|145418.3|145328.3|145419.4|145329.4|145416.4|145326.4|14
1628242140000|2021-08-06 09:29:00|145414.5|145324.5|145417.2|145327.2|145418|145328|145414.5|145324.5|7
1628242150000|2021-08-06 09:29:10|145416.3|145326.3|145419.7|145329.7|145421|145331|145414.3|145324.3|26
1628242160000|2021-08-06 09:29:20|145419.1|145329.1|145419.8|145329.8|145422.3|145332.3|145417.9|145327.9|21
1628242170000|2021-08-06 09:29:30|145419.9|145329.9|145422.5|145332.5|145423|145333|145418.3|145328.3|19
1628242180000|2021-08-06 09:29:40|145421.1|145331.1|145418.1|145328.1|145422.8|145332.8|145418.1|145328.1|17
1628242190000|2021-08-06 09:29:50|145417.4|145327.4|145415.7|145325.7|145433|145327.4|145412.4|145303|23
1628242200000|2021-08-06 09:30:00|145416.4|145326.4|145426.6|145336.6|145435.5|145345.5|145413.1|145323.1|26
1628242210000|2021-08-06 09:30:10|145427|145337|145434.6|145344.6|145439.7|145349.7|145427|145337|24
1628242220000|2021-08-06 09:30:20|145434.2|145344.2|145435.7|145345.7|145435.7|145345.7|145431.9|145341.9|15
1628242230000|2021-08-06 09:30:30|145438.8|145348.8|145489.9|145359.9|145494|145381.3|145438.8|145348.8|25
1628242240000|2021-08-06 09:30:40|145492|145362|145497.4|145367.4|145499.6|145369.6|145486.5|145356.5|25
1628242250000|2021-08-06 09:30:50|145498.5|145368.5|145510.5|145380.5|145512.1|145382.1|145498.5|145368.5|32
1628242260000|2021-08-06 09:31:00|145510|145380|145504|145374|145511.1|145381.1|145503.4|145373.4|27
1628242270000|2021-08-06 09:31:10|145504.3|145374.3|145510.2|145380.2|145511.1|145381.1|145503.9|145373.9|21
1628242280000|2021-08-06 09:31:20|145509.9|145379.9|145502.9|145372.9|145511.6|145381.6|145501.2|145371.2|21
1628242290000|2021-08-06 09:31:30|145504.3|145374.3|145506.3|145376.3|145507.4|145377.4|145504.2|145374.2|17
1628242300000|2021-08-06 09:31:40|145506.7|145376.7|145497|145407|145512.5|145407|145490|145375.7|30
1628242310000|2021-08-06 09:31:50|145497.1|145407.1|145495.7|145405.7|145497.1|145407.1|145494.9|145404.9|18
1628242320000|2021-08-06 09:32:00|145495.4|145405.4|145494.2|145404.2|145495.8|145405.8|145489.9|145399.9|18
1628242330000|2021-08-06 09:32:10|145494.5|145404.5|145497|145407|145497|145407|145494.5|145404.5|12
1628242340000|2021-08-06 09:32:20|145495.3|145405.3|145493.6|145403.6|145495.3|145405.3|145492.2|145402.2|9
1628242350000|2021-08-06 09:32:30|145493.8|145403.8|145493.4|145403.4|145493.8|145403.8|145491.5|145401.5|7
1628242360000|2021-08-06 09:32:40|145493.6|145403.6|145489.9|145399.9|145493.6|145403.6|145485.7|145395.7|24
1628242370000|2021-08-06 09:32:50|145489.8|145399.8|145489.6|145399.6|145490.2|145400.2|145488|145398|21
1628242380000|2021-08-06 09:33:00|145488.3|145398.3|145487.1|145397.1|145488.3|145398.3|145486.1|145396.1|10
1628242390000|2021-08-06 09:33:10|145487.4|145397.4|145486.4|145396.4|145488.3|145398.3|145485.4|145395.4|12
1628242400000|2021-08-06 09:33:20|145486.6|145396.6|145481.5|145391.5|145487.6|145397.6|145481.1|145391.1|15
1628242410000|2021-08-06 09:33:30|145482.5|145392.5|145491|145401|145492.1|145402.1|145482.5|145392.5|16
1628242420000|2021-08-06 09:33:40|145490.3|145400.3|145489|145399|145491.4|145401.4|145488.2|145398.2|17
1628242430000|2021-08-06 09:33:50|145488.6|145398.6|145488.9|145398.9|145489.9|145399.9|145488.6|145398.6|17
1628242440000|2021-08-06 09:34:00|145487.5|145397.5|145494.6|145404.6|145497.2|145407.2|145487.5|145397.5|32
1628242450000|2021-08-06 09:34:10|145492.4|145402.4|145496.5|145406.5|145496.5|145406.5|145490.7|145400.7|28
1628242460000|2021-08-06 09:34:20|145496.9|145406.9|145463.9|145373.9|145496.9|145406.9|145463.9|145373.9|30
1628242470000|2021-08-06 09:34:30|145464.4|145374.4|145497.9|145407.9|145497.9|145407.9|145464.4|145374.4|27
1628242480000|2021-08-06 09:34:40|145497.4|145407.4|145499.7|145409.7|145499.7|145409.7|145495.5|145405.5|15
1628242490000|2021-08-06 09:34:50|145499.8|145409.8|145523.3|145433.3|145523.3|145433.3|145496.5|145406.5|14
1628242500000|2021-08-06 09:35:00|145522.4|145432.4|145514.3|145424.3|145527.6|145437.6|145507.8|145417.8|21
1628242510000|2021-08-06 09:35:10|145514|145424|145519.1|145429.1|145524.1|145434.1|145513.8|145423.8|26
1628242520000|2021-08-06 09:35:20|145514.6|145424.6|145515.6|145425.6|145517.1|145427.1|145514.6|145424.6|17
1628242530000|2021-08-06 09:35:30|145517.5|145427.5|145559.2|145469.2|145561.4|145471.4|145517.3|145427.3|25
1628242540000|2021-08-06 09:35:40|145560|145470|145559.8|145469.8|145560.7|145470.7|145558.5|145468.5|15
1628242550000|2021-08-06 09:35:50|145559.4|145469.4|145522.6|145432.6|145559.4|145469.4|145517.7|145427.7|28
1628242560000|2021-08-06 09:36:00|145521.9|145431.9|145501.5|145411.5|145525.6|145435.6|145500.1|145410.1|28
1628242570000|2021-08-06 09:36:10|145501|145411|145477.5|145387.5|145503.6|145413.6|145476.9|145372.3|31
1628242580000|2021-08-06 09:36:20|145477.9|145387.9|145468|145378|145478.2|145388.2|145468|145378|29
1628242590000|2021-08-06 09:36:30|145468.2|145378.2|145475.1|145385.1|145475.1|145385.1|145468.2|145378.2|25
1628242600000|2021-08-06 09:36:40|145474.4|145384.4|145488.9|145398.9|145490.1|145400.1|145474.4|145384.4|29
1628242610000|2021-08-06 09:36:50|145488.6|145398.6|145490.6|145400.6|145491.7|145401.7|145488.4|145398.4|16
1628242620000|2021-08-06 09:37:00|145490.7|145400.7|145490.5|145400.5|145490.7|145400.7|145488.6|145398.6|14
1628242630000|2021-08-06 09:37:10|145490.4|145400.4|145485.1|145395.1|145493.1|145403.1|145484.4|145394.4|20
1628242640000|2021-08-06 09:37:20|145482.3|145392.3|145485.3|145395.3|145485.3|145395.3|145482.1|145392.1|14
1628242650000|2021-08-06 09:37:30|145485.2|145395.2|145482.8|145392.8|145486.7|145396.7|145481.2|145391.2|23
1628242660000|2021-08-06 09:37:40|145482.2|145392.2|145483.9|145393.9|145485|145395|145482.2|145392.2|17
1628242670000|2021-08-06 09:37:50|145483.1|145393.1|145487.1|145397.1|145495.1|145405.1|145483.1|145393.1|28
1628242680000|2021-08-06 09:38:00|145485.2|145395.2|145481.7|145391.7|145497.9|145407.9|145481.7|145391.7|23
1628242690000|2021-08-06 09:38:10|145482.5|145392.5|145455.6|145365.6|145482.5|145392.5|145443.6|145353.6|27
1628242700000|2021-08-06 09:38:20|145454.9|145364.9|145455.2|145365.2|145456.6|145366.6|145449.6|145359.6|22
1628242710000|2021-08-06 09:38:30|145453.9|145363.9|145463.8|145373.8|145466.4|145376.4|145453.9|145363.9|28
1628242720000|2021-08-06 09:38:40|145464.7|145374.7|145464.3|145374.3|145468.7|145378.7|145460.5|145370.5|29
1628242730000|2021-08-06 09:38:50|145463.5|145373.5|145467.9|145377.9|145468.4|145378.4|145460.3|145370.3|27
1628242740000|2021-08-06 09:39:00|145468.4|145378.4|145479.1|145389.1|145479.1|145389.1|145468.1|145378.1|21
1628242750000|2021-08-06 09:39:10|145478.3|145388.3|145502.9|145412.9|145505.2|145415.2|145477.3|145387.3|30
1628242760000|2021-08-06 09:39:20|145502.8|145412.8|145495.3|145405.3|145503|145413|145490.7|145400.7|23
1628242770000|2021-08-06 09:39:30|145494.9|145404.9|145471.2|145381.2|145525.5|145435.5|145467.9|145377.9|29
1628242780000|2021-08-06 09:39:40|145471.7|145381.7|145512.3|145382.3|145520.5|145423.7|145471.7|145381.7|27
1628242790000|2021-08-06 09:39:50|145512|145382|145500.7|145410.7|145516.5|145416.5|145491|145374.3|23
1628242800000|2021-08-06 09:40:00|145498.5|145408.5|145497.7|145367.7|145505.2|145409.7|145489.5|145367.7|20
1628242810000|2021-08-06 09:40:10|145498|145368|145471.5|145381.5|145499.1|145388.3|145471.5|145361.7|19
1628242820000|2021-08-06 09:40:20|145472.1|145382.1|145482.5|145392.5|145483.3|145393.3|145470.9|145380.9|24
1628242830000|2021-08-06 09:40:30|145482.9|145392.9|145431.5|145341.5|145482.9|145392.9|145413.8|145300.4|29
1628242840000|2021-08-06 09:40:40|145435.1|145345.1|145442.6|145352.6|145442.6|145352.6|145427|145337|29
1628242850000|2021-08-06 09:40:50|145462.9|145332.9|145445.4|145315.4|145467.7|145356.6|145430.7|145313|27
1628242860000|2021-08-06 09:41:00|145446|145316|145432.6|145302.6|145447.5|145317.5|145429.5|145299.5|21
1628242870000|2021-08-06 09:41:10|145431.6|145301.6|145429.7|145299.7|145440.4|145324.3|145414.3|145299.7|20
1628242880000|2021-08-06 09:41:20|145429.5|145299.5|145433.2|145303.2|145439.1|145326.1|145410.9|145296.2|28
1628242890000|2021-08-06 09:41:30|145434.5|145304.5|145406.7|145316.7|145441.3|145321.1|145403.6|145299.2|25
1628242900000|2021-08-06 09:41:40|145408.1|145318.1|145407.7|145317.7|145413.1|145323.1|145405.3|145315.3|23
1628242910000|2021-08-06 09:41:50|145407.6|145317.6|145397.3|145307.3|145412.9|145318.2|145390|145282.9|23
1628242920000|2021-08-06 09:42:00|145397.7|145307.7|145417.2|145327.2|145426.1|145327.2|145397.7|145296.1|26
1628242930000|2021-08-06 09:42:10|145417|145327|145406.3|145316.3|145417|145327|145401.9|145311.9|16
1628242940000|2021-08-06 09:42:20|145406.9|145316.9|145407.2|145317.2|145410.1|145320.1|145406.3|145316.3|16
1628242950000|2021-08-06 09:42:30|145404.6|145314.6|145403.3|145313.3|145405.8|145315.8|145402.1|145312.1|9
1628242960000|2021-08-06 09:42:40|145401.6|145311.6|145404.2|145314.2|145404.4|145314.4|145401.6|145311.6|7
1628242970000|2021-08-06 09:42:50|145403.6|145313.6|145354.4|145264.4|145407.6|145313.6|145351.8|145243.9|29
1628242980000|2021-08-06 09:43:00|145354.5|145264.5|145368.6|145278.6|145376.3|145286.3|145353.4|145263.4|26
1628242990000|2021-08-06 09:43:10|145370.7|145280.7|145375.8|145285.8|145382.6|145292.6|145369.3|145279.3|27
1628243000000|2021-08-06 09:43:20|145373.8|145283.8|145368.9|145278.9|145381.3|145291.3|145361.7|145271.7|27
1628243010000|2021-08-06 09:43:30|145368.7|145278.7|145376.2|145286.2|145397.5|145296.1|145363.9|145267.5|27
1628243020000|2021-08-06 09:43:40|145378.3|145288.3|145374.8|145284.8|145386.7|145296.7|145371.9|145281.9|25
1628243030000|2021-08-06 09:43:50|145375.6|145285.6|145371.2|145281.2|145389.4|145286.8|145370|145256.2|14
1628243040000|2021-08-06 09:44:00|145373.8|145283.8|145367.6|145277.6|145373.8|145283.8|145366.8|145276.8|10
1628243050000|2021-08-06 09:44:10|145368.6|145278.6|145369.1|145279.1|145370|145280|145367.9|145277.9|14
1628243060000|2021-08-06 09:44:20|145368.7|145278.7|145394.9|145304.9|145396.1|145306.1|145367.9|145277.9|21
1628243070000|2021-08-06 09:44:30|145394|145304|145389.9|145299.9|145395.5|145305.5|145388.7|145298.7|15
1628243080000|2021-08-06 09:44:40|145391.5|145301.5|145398.7|145308.7|145400.8|145310.8|145377.2|145287.2|23
1628243090000|2021-08-06 09:44:50|145397|145307|145392.7|145302.7|145400.7|145310.7|145392.7|145302.7|27
1628243100000|2021-08-06 09:45:00|145391.5|145301.5|145404.2|145314.2|145423.9|145333.9|145388.1|145298.1|29
1628243110000|2021-08-06 09:45:10|145404|145314|145406.1|145316.1|145406.1|145316.1|145402.9|145312.9|20
1628243120000|2021-08-06 09:45:20|145405.9|145315.9|145404.8|145314.8|145406|145316|145401|145311|21
1628243130000|2021-08-06 09:45:30|145404.4|145314.4|145394.7|145304.7|145404.5|145314.5|145389.8|145299.8|24
1628243140000|2021-08-06 09:45:40|145395|145305|145405.4|145315.4|145405.9|145315.9|145392|145302|20
1628243150000|2021-08-06 09:45:50|145406.9|145316.9|145431.3|145341.3|145431.3|145341.3|145403.9|145313.9|22
1628243160000|2021-08-06 09:46:00|145431.6|145341.6|145445.2|145355.2|145451.4|145361.4|145427|145337|29
1628243170000|2021-08-06 09:46:10|145444.3|145354.3|145454.7|145364.7|145461.1|145371.1|145444.3|145354.3|23
1628243180000|2021-08-06 09:46:20|145463.8|145373.8|145439.5|145349.5|145471|145381|145439.5|145349.5|30
1628243190000|2021-08-06 09:46:30|145439.2|145349.2|145447.5|145357.5|145453.3|145363.3|145439.2|145349.2|29
1628243200000|2021-08-06 09:46:40|145448.1|145358.1|145475.4|145385.4|145478.6|145388.6|145447.1|145357.1|23
1628243210000|2021-08-06 09:46:50|145481|145391|145476.3|145386.3|145481|145391|145472.3|145382.3|24
1628243220000|2021-08-06 09:47:00|145476.4|145386.4|145482.9|145392.9|145484|145394|145475.9|145385.9|20
1628243230000|2021-08-06 09:47:10|145482.5|145392.5|145475.5|145385.5|145484.4|145394.4|145475|145385|20
1628243240000|2021-08-06 09:47:20|145476|145386|145499.9|145409.9|145499.9|145409.9|145475.5|145385.5|27
1628243250000|2021-08-06 09:47:30|145500|145410|145500.5|145410.5|145500.5|145410.5|145499.8|145409.8|11
1628243260000|2021-08-06 09:47:40|145500.6|145410.6|145501.6|145411.6|145501.6|145411.6|145500.2|145410.2|12
1628243270000|2021-08-06 09:47:50|145501.3|145411.3|145496.9|145406.9|145502.7|145412.7|145494.6|145404.6|23
1628243280000|2021-08-06 09:48:00|145496.6|145406.6|145500.9|145410.9|145501.5|145411.5|145496.6|145406.6|17
1628243290000|2021-08-06 09:48:10|145500.7|145410.7|145494.7|145404.7|145501.2|145411.2|145494.5|145404.5|20
1628243300000|2021-08-06 09:48:20|145496.7|145406.7|145531.7|145441.7|145550|145443.5|145493.4|145403.4|27
1628243310000|2021-08-06 09:48:30|145529.2|145439.2|145529.8|145439.8|145535|145445|145527.6|145437.6|28
1628243320000|2021-08-06 09:48:40|145530|145440|145528.3|145438.3|145532.6|145442.6|145527.4|145437.4|19
1628243330000|2021-08-06 09:48:50|145527.7|145437.7|145541.4|145451.4|145548.3|145458.3|145527.7|145437.7|27
1628243340000|2021-08-06 09:49:00|145542.9|145452.9|145553.3|145463.3|145553.6|145463.6|145542.9|145452.9|31
1628243350000|2021-08-06 09:49:10|145552.6|145462.6|145554.1|145464.1|145554.1|145464.1|145549.1|145459.1|22
1628243360000|2021-08-06 09:49:20|145553.7|145463.7|145547.7|145457.7|145554.6|145464.6|145547.5|145457.5|31
1628243370000|2021-08-06 09:49:30|145548|145458|145550.8|145460.8|145553.3|145463.3|145548|145458|23
1628243380000|2021-08-06 09:49:40|145550.9|145460.9|145533.5|145443.5|145550.9|145460.9|145533.4|145443.4|25
1628243390000|2021-08-06 09:49:50|145533.9|145443.9|145539.1|145449.1|145540.8|145450.8|145533.8|145443.8|17
1628243400000|2021-08-06 09:50:00|145535.3|145445.3|145533.9|145443.9|145541.2|145451.2|145532.8|145442.8|26
1628243410000|2021-08-06 09:50:10|145532.9|145442.9|145525.3|145435.3|145533.4|145443.4|145523.9|145433.9|28
1628243420000|2021-08-06 09:50:20|145523.7|145433.7|145523.4|145433.4|145526.2|145436.2|145522.7|145432.7|18
1628243430000|2021-08-06 09:50:30|145522.7|145432.7|145519.8|145429.8|145523.2|145433.2|145519.8|145429.8|16
1628243440000|2021-08-06 09:50:40|145519.6|145429.6|145518.6|145428.6|145520.9|145430.9|145515.7|145425.7|16
1628243450000|2021-08-06 09:50:50|145518|145428|145519.6|145429.6|145520|145430|145516.9|145426.9|12
1628243460000|2021-08-06 09:51:00|145519.7|145429.7|145515.7|145425.7|145521.4|145431.4|145513.3|145423.3|17
1628243470000|2021-08-06 09:51:10|145515.5|145425.5|145518.5|145428.5|145518.7|145428.7|145514.5|145424.5|9
1628243480000|2021-08-06 09:51:20|145518.8|145428.8|145530|145440|145532.3|145442.3|145514.4|145424.4|14
1628243490000|2021-08-06 09:51:30|145528.9|145438.9|145538.5|145448.5|145547.2|145457.2|145528.1|145438.1|21
1628243500000|2021-08-06 09:51:40|145537.3|145447.3|145541.8|145451.8|145541.8|145451.8|145529.8|145439.8|21
1628243510000|2021-08-06 09:51:50|145541.9|145451.9|145534|145444|145541.9|145451.9|145534|145444|30
1628243520000|2021-08-06 09:52:00|145532.7|145442.7|145530.7|145440.7|145532.7|145442.7|145525.7|145435.7|27
1628243530000|2021-08-06 09:52:10|145530.6|145440.6|145524.1|145434.1|145533.2|145443.2|145524.1|145434.1|27
1628243540000|2021-08-06 09:52:20|145524.6|145434.6|145508.5|145418.5|145525.2|145435.2|145507.2|145417.2|25
1628243550000|2021-08-06 09:52:30|145509.2|145419.2|145518.7|145428.7|145525.4|145435.4|145507.3|145417.3|20
1628243560000|2021-08-06 09:52:40|145519|145429|145520.7|145430.7|145524.9|145434.9|145517.3|145427.3|27
1628243570000|2021-08-06 09:52:50|145518.1|145428.1|145522.1|145432.1|145526.1|145436.1|145514.6|145424.6|29
1628243580000|2021-08-06 09:53:00|145525.5|145435.5|145516.7|145426.7|145533.7|145443.7|145516.7|145426.7|31
1628243590000|2021-08-06 09:53:10|145516.3|145426.3|145510.6|145420.6|145517|145427|145509.4|145419.4|22
1628243600000|2021-08-06 09:53:20|145511|145421|145507|145417|145511|145421|145507|145417|12
1628243610000|2021-08-06 09:53:30|145507.6|145417.6|145501.9|145411.9|145523.4|145433.4|145501.9|145411.9|27
1628243620000|2021-08-06 09:53:40|145501.8|145411.8|145504.3|145414.3|145505.9|145415.9|145501.4|145411.4|20
1628243630000|2021-08-06 09:53:50|145504.2|145414.2|145501|145411|145504.8|145414.8|145500.8|145410.8|18
1628243640000|2021-08-06 09:54:00|145501.5|145411.5|145507.3|145417.3|145514.9|145424.9|145500.1|145410.1|25
1628243650000|2021-08-06 09:54:10|145507.9|145417.9|145506.6|145416.6|145526.4|145436.4|145506.4|145416.4|27
1628243660000|2021-08-06 09:54:20|145506.5|145416.5|145508.6|145418.6|145510.5|145420.5|145506.3|145416.3|16
1628243670000|2021-08-06 09:54:30|145508.4|145418.4|145509.8|145419.8|145514.4|145424.4|145508.4|145418.4|29
1628243680000|2021-08-06 09:54:40|145510|145420|145513.2|145423.2|145514.6|145424.6|145509.2|145419.2|25
1628243690000|2021-08-06 09:54:50|145513.7|145423.7|145517.7|145427.7|145525.7|145435.7|145512.7|145422.7|24
1628243700000|2021-08-06 09:55:00|145517.9|145427.9|145520.5|145430.5|145521.6|145431.6|145517.3|145427.3|22
1628243710000|2021-08-06 09:55:10|145520.2|145430.2|145516.7|145426.7|145521.3|145431.3|145516.5|145426.5|27
1628243720000|2021-08-06 09:55:20|145516.8|145426.8|145517.9|145427.9|145519.6|145429.6|145516.6|145426.6|19
1628243730000|2021-08-06 09:55:30|145518|145428|145517.4|145427.4|145518.6|145428.6|145517.4|145427.4|20
1628243740000|2021-08-06 09:55:40|145517.3|145427.3|145516.7|145426.7|145524.1|145434.1|145515.7|145425.7|28
1628243750000|2021-08-06 09:55:50|145517.1|145427.1|145517.8|145427.8|145523.1|145433.1|145514.1|145424.1|22
1628243760000|2021-08-06 09:56:00|145518.1|145428.1|145516.7|145426.7|145518.7|145428.7|145516.5|145426.5|17
1628243770000|2021-08-06 09:56:10|145516.3|145426.3|145518|145428|145518.4|145428.4|145514.5|145424.5|17
1628243780000|2021-08-06 09:56:20|145519.6|145429.6|145516|145426|145520|145430|145516|145426|15
1628243790000|2021-08-06 09:56:30|145517.7|145427.7|145514.4|145424.4|145518.1|145428.1|145513.4|145423.4|17
1628243800000|2021-08-06 09:56:40|145514|145424|145515|145425|145517.6|145427.6|145513.4|145423.4|21
1628243810000|2021-08-06 09:56:50|145515.2|145425.2|145514.8|145424.8|145515.4|145425.4|145514.6|145424.6|16
1628243820000|2021-08-06 09:57:00|145514.9|145424.9|145514.6|145424.6|145521.5|145431.5|145514.6|145424.6|26
1628243830000|2021-08-06 09:57:10|145513.8|145423.8|145513.4|145423.4|145514.6|145424.6|145513|145423|18
1628243840000|2021-08-06 09:57:20|145513.2|145423.2|145543|145453|145550.4|145460.4|145512|145422|21
1628243850000|2021-08-06 09:57:30|145544.6|145454.6|145497.7|145407.7|145546.3|145456.3|145496.5|145406.5|31
1628243860000|2021-08-06 09:57:40|145497.2|145407.2|145499.8|145409.8|145501.8|145411.8|145497.2|145407.2|23
1628243870000|2021-08-06 09:57:50|145499.6|145409.6|145538.3|145448.3|145542.3|145452.3|145498.2|145408.2|22
1628243880000|2021-08-06 09:58:00|145539.4|145449.4|145540.3|145450.3|145542.3|145452.3|145538.7|145448.7|19
1628243890000|2021-08-06 09:58:10|145540.5|145450.5|145540.9|145450.9|145542|145452|145539.2|145449.2|17
1628243900000|2021-08-06 09:58:20|145541.2|145451.2|145557.9|145467.9|145566.2|145476.2|145540.8|145450.8|25
1628243910000|2021-08-06 09:58:30|145558.2|145468.2|145565|145475|145574.3|145484.3|145558.2|145468.2|28
1628243920000|2021-08-06 09:58:40|145564.3|145474.3|145565.3|145475.3|145567.1|145477.1|145558.6|145468.6|34
1628243930000|2021-08-06 09:58:50|145565.5|145475.5|145570.8|145480.8|145575.1|145485.1|145562.3|145472.3|28
1628243940000|2021-08-06 09:59:00|145568.7|145478.7|145560|145470|145569.4|145479.4|145560|145470|24
1628243950000|2021-08-06 09:59:10|145560.2|145470.2|145558.5|145468.5|145560.4|145470.4|145557.9|145467.9|14
1628243960000|2021-08-06 09:59:20|145557.9|145467.9|145554.4|145464.4|145559.4|145469.4|145553.5|145463.5|26
1628243970000|2021-08-06 09:59:30|145554.2|145464.2|145554.3|145464.3|145554.4|145464.4|145552.6|145462.6|19
1628243980000|2021-08-06 09:59:40|145554.5|145464.5|145529.6|145439.6|145554.5|145464.5|145482.9|145392.9|32
1628243990000|2021-08-06 09:59:50|145529|145439|145526.3|145436.3|145530.2|145440.2|145521.2|145431.2|25
1628244000000|2021-08-06 10:00:00|145527.7|145437.7|145528.8|145438.8|145530.6|145440.6|145524.5|145434.5|27
1628244010000|2021-08-06 10:00:10|145529.2|145439.2|145537.6|145447.6|145541.2|145451.2|145529.2|145439.2|31
1628244020000|2021-08-06 10:00:20|145537.2|145447.2|145514.3|145424.3|145537.2|145447.2|145511|145421|29
1628244030000|2021-08-06 10:00:30|145519.3|145429.3|145522.8|145432.8|145524.6|145434.6|145513.6|145423.6|27
1628244040000|2021-08-06 10:00:40|145522.3|145432.3|145537.1|145447.1|145537.1|145447.1|145521.9|145431.9|24
1628244050000|2021-08-06 10:00:50|145536.4|145446.4|145527.4|145437.4|145537.2|145447.2|145526.7|145436.7|31
1628244060000|2021-08-06 10:01:00|145530.6|145440.6|145531.7|145441.7|145538.1|145448.1|145525.8|145435.8|26
1628244070000|2021-08-06 10:01:10|145531.6|145441.6|145535.1|145445.1|145535.3|145445.3|145530.7|145440.7|26
1628244080000|2021-08-06 10:01:20|145534.4|145444.4|145524.3|145434.3|145534.8|145444.8|145519.1|145429.1|29
1628244090000|2021-08-06 10:01:30|145523.2|145433.2|145529.3|145439.3|145554.4|145464.4|145523.2|145433.2|30
1628244100000|2021-08-06 10:01:40|145528.3|145438.3|145536.9|145446.9|145541|145451|145528.3|145438.3|25
1628244110000|2021-08-06 10:01:50|145535|145445|145545.2|145455.2|145549.7|145459.7|145533.2|145443.2|30
1628244120000|2021-08-06 10:02:00|145545.1|145455.1|145540.3|145450.3|145547.4|145457.4|145538.5|145448.5|28
1628244130000|2021-08-06 10:02:10|145510.2|145420.2|145527.9|145437.9|145535.8|145437.9|145491.3|145381|32
1628244140000|2021-08-06 10:02:20|145522.1|145432.1|145515.4|145425.4|145523.6|145433.6|145505.5|145415.5|21
1628244150000|2021-08-06 10:02:30|145517.2|145427.2|145496.5|145406.5|145531.7|145441.7|145496.5|145406.5|26
1628244160000|2021-08-06 10:02:40|145497.8|145407.8|145532.7|145402.7|145533|145415.9|145497.8|145400|25
1628244170000|2021-08-06 10:02:50|145531.4|145401.4|145514.5|145424.5|145535.5|145428.5|145513.7|145401.4|16
1628244180000|2021-08-06 10:03:00|145521.4|145431.4|145519.7|145429.7|145521.4|145431.4|145518.5|145428.5|13
1628244190000|2021-08-06 10:03:10|145514.5|145424.5|145524|145434|145525.1|145435.1|145514.5|145424.5|24
1628244200000|2021-08-06 10:03:20|145525|145435|145523.5|145433.5|145525.6|145435.6|145520.9|145430.9|19
1628244210000|2021-08-06 10:03:30|145523.3|145433.3|145525.8|145435.8|145527.3|145437.3|145523.2|145433.2|18
1628244220000|2021-08-06 10:03:40|145524.3|145434.3|145527.8|145437.8|145529.7|145439.7|145519.8|145429.8|20
1628244230000|2021-08-06 10:03:50|145524.6|145434.6|145524.2|145434.2|145525.8|145435.8|145523.6|145433.6|19
1628244240000|2021-08-06 10:04:00|145523.4|145433.4|145525|145435|145525.5|145435.5|145523.4|145433.4|15
1628244250000|2021-08-06 10:04:10|145526.8|145436.8|145527.9|145437.9|145529.3|145439.3|145525.4|145435.4|16
1628244260000|2021-08-06 10:04:20|145528.2|145438.2|145523.2|145433.2|145528.6|145438.6|145522.5|145432.5|15
1628244270000|2021-08-06 10:04:30|145522.5|145432.5|145511.1|145421.1|145524.2|145434.2|145511.1|145421.1|24
1628244280000|2021-08-06 10:04:40|145512.3|145422.3|145509.8|145419.8|145519.8|145429.8|145502|145412|19
1628244290000|2021-08-06 10:04:50|145509.7|145419.7|145466.2|145376.2|145509.7|145419.7|145405.2|145311.4|36
1628244300000|2021-08-06 10:05:00|145466.9|145376.9|145458.8|145368.8|145471.8|145381.8|145456.6|145366.6|15
1628244310000|2021-08-06 10:05:10|145460.1|145370.1|145460.2|145370.2|145485|145382.6|145458.5|145355|21
1628244320000|2021-08-06 10:05:20|145461.8|145371.8|145420.2|145330.2|145467.9|145377.9|145420.2|145330.2|27
1628244330000|2021-08-06 10:05:30|145422.4|145332.4|145423|145333|145423.7|145333.7|145417.4|145327.4|18
1628244340000|2021-08-06 10:05:40|145423.7|145333.7|145439.6|145349.6|145439.6|145349.6|145423.7|145333.7|14
1628244350000|2021-08-06 10:05:50|145439.4|145349.4|145454.9|145364.9|145492.3|145373.5|145436.4|145345.4|29
1628244360000|2021-08-06 10:06:00|145459.6|145369.6|145447.7|145357.7|145459.6|145369.6|145442.6|145352.6|28
1628244370000|2021-08-06 10:06:10|145448.6|145358.6|145451.3|145361.3|145451.3|145361.3|145448.4|145358.4|15
1628244380000|2021-08-06 10:06:20|145450.7|145360.7|145448.9|145358.9|145451.1|145361.1|145432.3|145317|27
1628244390000|2021-08-06 10:06:30|145450.4|145360.4|145473.5|145383.5|145474.1|145384.1|145450.2|145360.2|30
1628244400000|2021-08-06 10:06:40|145472.3|145382.3|145504.2|145414.2|145505.1|145415.1|145472.3|145363.9|36
1628244410000|2021-08-06 10:06:50|145480.3|145390.3|145488.7|145398.7|145491|145401|145480.3|145390.3|24
1628244420000|2021-08-06 10:07:00|145488.4|145398.4|145491.5|145401.5|145491.7|145401.7|145487.2|145397.2|16
1628244430000|2021-08-06 10:07:10|145491.7|145401.7|145489.6|145399.6|145491.8|145401.8|145486.8|145396.8|23
1628244440000|2021-08-06 10:07:20|145488.3|145398.3|145480.9|145390.9|145493.1|145403.1|145478.4|145388.4|29
1628244450000|2021-08-06 10:07:30|145481.2|145391.2|145477.8|145387.8|145487.2|145397.2|145474|145384|24
1628244460000|2021-08-06 10:07:40|145478.6|145388.6|145486|145396|145486.3|145396.3|145478.6|145388.6|27
1628244470000|2021-08-06 10:07:50|145485.9|145395.9|145487.3|145397.3|145488.4|145398.4|145483.9|145393.9|25
1628244480000|2021-08-06 10:08:00|145486.8|145396.8|145479.2|145389.2|145492.7|145402.7|145479.2|145389.2|28
1628244490000|2021-08-06 10:08:10|145479.5|145389.5|145478.3|145388.3|145479.5|145389.5|145474.3|145384.3|20
1628244500000|2021-08-06 10:08:20|145477.8|145387.8|145478.5|145388.5|145480.3|145390.3|145472.8|145382.8|24
1628244510000|2021-08-06 10:08:30|145478|145388|145471.9|145381.9|145481.9|145391.9|145464.9|145374.9|29
1628244520000|2021-08-06 10:08:40|145472|145382|145403.6|145313.6|145472|145382|145398.4|145308.4|27
1628244530000|2021-08-06 10:08:50|145404.2|145314.2|145404.9|145314.9|145405.7|145315.7|145402.2|145312.2|17
1628244540000|2021-08-06 10:09:00|145405.2|145315.2|145406.1|145316.1|145406.5|145316.5|145402.4|145312.4|21
1628244550000|2021-08-06 10:09:10|145407.8|145317.8|145426.2|145336.2|145426.6|145336.6|145406.1|145316.1|20
1628244560000|2021-08-06 10:09:20|145425.7|145335.7|145404.8|145314.8|145430.4|145340.4|145404.8|145314.8|20
1628244570000|2021-08-06 10:09:30|145405.2|145315.2|145400.7|145310.7|145405.2|145315.2|145399.6|145309.6|25
1628244580000|2021-08-06 10:09:40|145401.4|145311.4|145405.4|145315.4|145407.7|145317.7|145399.1|145309.1|29
1628244590000|2021-08-06 10:09:50|145404.6|145314.6|145436.1|145346.1|145440.5|145350.5|145404.6|145299.3|27
1628244600000|2021-08-06 10:10:00|145437.6|145347.6|145407.1|145317.1|145437.6|145347.6|145407.1|145317.1|32
1628244610000|2021-08-06 10:10:10|145408.2|145318.2|145325.7|145235.7|145408.2|145318.2|145318.6|145228.6|29
1628244620000|2021-08-06 10:10:20|145323.1|145233.1|145331.3|145241.3|145338|145248|145323.1|145233.1|37
1628244630000|2021-08-06 10:10:30|145333.5|145243.5|145345.3|145255.3|145345.3|145255.3|145332.9|145242.9|31
1628244640000|2021-08-06 10:10:40|145344.7|145254.7|145370.1|145240.1|145370.1|145257.8|145343.2|145240.1|25
1628244650000|2021-08-06 10:10:50|145370.3|145240.3|145385.3|145255.3|145387.6|145268.1|145348.9|145239.7|30
1628244660000|2021-08-06 10:11:00|145384.3|145254.3|145384.4|145254.4|145388.2|145258.2|145380.4|145250.4|30
1628244670000|2021-08-06 10:11:10|145385|145255|145351.3|145261.3|145387.3|145268.1|145348.9|145253.7|33
1628244680000|2021-08-06 10:11:20|145350.7|145260.7|145350.5|145260.5|145351.6|145261.6|145348|145258|26
1628244690000|2021-08-06 10:11:30|145349.7|145259.7|145383.2|145293.2|145383.2|145293.2|145349.7|145259.7|21
1628244700000|2021-08-06 10:11:40|145380.5|145290.5|145348.2|145218.2|145381.5|145291.5|145346.5|145216.5|28
1628244710000|2021-08-06 10:11:50|145351.5|145221.5|145355.3|145225.3|145357.8|145244.4|145327.7|145215.6|32
1628244720000|2021-08-06 10:12:00|145353.7|145223.7|145355.4|145225.4|145356|145226|145352.8|145222.8|17
1628244730000|2021-08-06 10:12:10|145356.1|145226.1|145337.6|145247.6|145358.1|145247.6|145335|145224.7|18
1628244740000|2021-08-06 10:12:20|145336.2|145246.2|145356.4|145226.4|145356.9|145247.9|145336.2|145226.4|18
1628244750000|2021-08-06 10:12:30|145357|145227|145337.6|145247.6|145360.4|145247.6|145335|145226.4|23
1628244760000|2021-08-06 10:12:40|145337.9|145247.9|145338.2|145248.2|145339.2|145249.2|145332.6|145242.6|27
1628244770000|2021-08-06 10:12:50|145338.9|145248.9|145336|145246|145338.9|145248.9|145334.8|145244.8|22
1628244780000|2021-08-06 10:13:00|145337|145247|145335.9|145245.9|145337.4|145247.4|145335.5|145245.5|10
1628244790000|2021-08-06 10:13:10|145335.6|145245.6|145336.8|145246.8|145337.7|145247.7|145335.4|145245.4|10
1628244800000|2021-08-06 10:13:20|145337|145247|145336.6|145246.6|145339.2|145249.2|145336.6|145246.6|16
1628244810000|2021-08-06 10:13:30|145336.7|145246.7|145324.9|145234.9|145340.8|145250.8|145322.5|145232.5|20
1628244820000|2021-08-06 10:13:40|145322.9|145232.9|145320.4|145230.4|145322.9|145232.9|145319|145229|26
1628244830000|2021-08-06 10:13:50|145319.6|145229.6|145310.4|145220.4|145321.2|145231.2|145310.4|145220.4|20
1628244840000|2021-08-06 10:14:00|145308.9|145218.9|145305.5|145215.5|145313.2|145223.2|145305.5|145215.5|30
1628244850000|2021-08-06 10:14:10|145305.7|145215.7|145307.3|145217.3|145312.5|145222.5|145302.8|145212.8|18
1628244860000|2021-08-06 10:14:20|145306.6|145216.6|145307.1|145217.1|145308.7|145218.7|145304.7|145214.7|19
1628244870000|2021-08-06 10:14:30|145307.2|145217.2|145314.3|145224.3|145337|145228.4|145306.4|145207|25
1628244880000|2021-08-06 10:14:40|145315.6|145225.6|145312.6|145222.6|145318.7|145228.7|145309.3|145219.3|26
1628244890000|2021-08-06 10:14:50|145312.8|145222.8|145312.8|145222.8|145315.1|145225.1|145309.5|145219.5|26
1628244900000|2021-08-06 10:15:00|145310.2|145220.2|145310|145220|145313.7|145223.7|145308.6|145218.6|22
1628244910000|2021-08-06 10:15:10|145310.7|145220.7|145336.6|145246.6|145337.5|145247.5|145310.7|145220.7|15
1628244920000|2021-08-06 10:15:20|145335.1|145245.1|145335.3|145245.3|145337.2|145247.2|145331.6|145241.6|26
1628244930000|2021-08-06 10:15:30|145335.4|145245.4|145337.4|145247.4|145338.6|145248.6|145333.7|145243.7|14
1628244940000|2021-08-06 10:15:40|145337.7|145247.7|145352.3|145262.3|145356.8|145266.8|145336.9|145246.9|25
1628244950000|2021-08-06 10:15:50|145350.1|145260.1|145347.7|145257.7|145351.9|145261.9|145346.5|145256.5|18
1628244960000|2021-08-06 10:16:00|145347.1|145257.1|145349.1|145259.1|145350.5|145260.5|145346.7|145256.7|17
1628244970000|2021-08-06 10:16:10|145348.5|145258.5|145348|145258|145350|145260|145348|145258|11
1628244980000|2021-08-06 10:16:20|145348.7|145258.7|145338.1|145248.1|145350.1|145260.1|145335|145245|25
1628244990000|2021-08-06 10:16:30|145337.5|145247.5|145338.5|145248.5|145339.2|145249.2|145335.8|145245.8|30
1628245000000|2021-08-06 10:16:40|145337.7|145247.7|145306.1|145216.1|145338.7|145248.7|145303.7|145213.7|27
1628245010000|2021-08-06 10:16:50|145307.6|145217.6|145315.4|145225.4|145317|145227|145305.9|145215.9|28
1628245020000|2021-08-06 10:17:00|145315.9|145225.9|145315.4|145225.4|145317.6|145227.6|145313.3|145223.3|26
1628245030000|2021-08-06 10:17:10|145315|145225|145294.7|145204.7|145315.7|145225.7|145294.7|145204.7|27
1628245040000|2021-08-06 10:17:20|145295|145205|145265.8|145175.8|145295|145205|145259.6|145169.6|24
1628245050000|2021-08-06 10:17:30|145266.3|145176.3|145265.8|145175.8|145266.7|145176.7|145264.6|145174.6|17
1628245060000|2021-08-06 10:17:40|145265|145175|145261.6|145171.6|145265|145175|145261.6|145171.6|13
1628245070000|2021-08-06 10:17:50|145261|145171|145260.3|145170.3|145268.3|145178.3|145260|145170|18
1628245080000|2021-08-06 10:18:00|145260|145170|145266|145176|145274.2|145184.2|145260|145170|21
1628245090000|2021-08-06 10:18:10|145265.7|145175.7|145263|145173|145265.7|145175.7|145263|145173|17
1628245100000|2021-08-06 10:18:20|145264.1|145174.1|145265.8|145175.8|145268.3|145178.3|145263.6|145173.6|23
1628245110000|2021-08-06 10:18:30|145264.6|145174.6|145284|145194|145284|145194|145264.6|145174.6|30
1628245120000|2021-08-06 10:18:40|145278.5|145188.5|145275.7|145185.7|145280.3|145190.3|145274.6|145184.6|20
1628245130000|2021-08-06 10:18:50|145276.8|145186.8|145278.7|145188.7|145284.3|145194.3|145276.8|145186.8|21
1628245140000|2021-08-06 10:19:00|145279.5|145189.5|145277.5|145187.5|145284|145194|145277.5|145187.5|20
1628245150000|2021-08-06 10:19:10|145275.9|145185.9|145281.8|145191.8|145288.1|145198.1|145275.9|145185.9|29
1628245160000|2021-08-06 10:19:20|145281.3|145191.3|145286.8|145196.8|145286.8|145196.8|145277.8|145187.8|24
1628245170000|2021-08-06 10:19:30|145285.2|145195.2|145291.8|145201.8|145294|145204|145284.2|145194.2|21
1628245180000|2021-08-06 10:19:40|145292.2|145202.2|145285.3|145195.3|145292.2|145202.2|145285.3|145195.3|21
1628245190000|2021-08-06 10:19:50|145292.9|145202.9|145289.8|145199.8|145295|145205|145287.9|145197.9|22
1628245200000|2021-08-06 10:20:00|145289.4|145199.4|145287.5|145197.5|145290.4|145200.4|145286|145196|26
1628245210000|2021-08-06 10:20:10|145287.7|145197.7|145292.1|145202.1|145292.4|145202.4|145283.8|145193.8|28
1628245220000|2021-08-06 10:20:20|145292.4|145202.4|145282.9|145192.9|145292.9|145202.9|145282.2|145192.2|27
1628245230000|2021-08-06 10:20:30|145282.5|145192.5|145270.2|145180.2|145282.8|145192.8|145267.7|145177.7|26
1628245240000|2021-08-06 10:20:40|145269.6|145179.6|145269.9|145179.9|145271.8|145181.8|145268.7|145178.7|21
1628245250000|2021-08-06 10:20:50|145269.5|145179.5|145270.7|145180.7|145271.8|145181.8|145269.5|145179.5|15
1628245260000|2021-08-06 10:21:00|145269.9|145179.9|145270.7|145180.7|145270.8|145180.8|145269.7|145179.7|13
1628245270000|2021-08-06 10:21:10|145270.3|145180.3|145302|145212|145305.3|145215.3|145251.6|145161.6|22
1628245280000|2021-08-06 10:21:20|145301.6|145211.6|145294|145204|145303.2|145213.2|145293.8|145203.8|24
1628245290000|2021-08-06 10:21:30|145296.4|145206.4|145285.5|145195.5|145296.4|145206.4|145284.7|145194.7|23
1628245300000|2021-08-06 10:21:40|145285.3|145195.3|145284.9|145194.9|145286.5|145196.5|145283.5|145193.5|23
1628245310000|2021-08-06 10:21:50|145284.8|145194.8|145297.8|145207.8|145300.4|145210.4|145283.2|145193.2|30
1628245320000|2021-08-06 10:22:00|145298.6|145208.6|145319.1|145229.1|145320|145230|145297.5|145207.5|29
1628245330000|2021-08-06 10:22:10|145317.4|145227.4|145307|145217|145319.8|145229.8|145303.8|145213.8|31
1628245340000|2021-08-06 10:22:20|145307.3|145217.3|145310.2|145220.2|145311|145221|145297.6|145207.6|32
1628245350000|2021-08-06 10:22:30|145309.6|145219.6|145302.9|145212.9|145315.3|145225.3|145302.9|145212.9|31
1628245360000|2021-08-06 10:22:40|145303.4|145213.4|145312.3|145222.3|145314.1|145224.1|145300.5|145210.5|35
1628245370000|2021-08-06 10:22:50|145310.4|145220.4|145310.4|145220.4|145313.8|145223.8|145309.9|145219.9|19
1628245380000|2021-08-06 10:23:00|145310.7|145220.7|145311.6|145221.6|145313|145223|145307.8|145217.8|19
1628245390000|2021-08-06 10:23:10|145310.8|145220.8|145390.3|145260.3|145390.3|145267|145305.3|145215.3|27
1628245400000|2021-08-06 10:23:20|145389.8|145259.8|145352|145262|145389.9|145267.6|145352|145251.3|32
1628245410000|2021-08-06 10:23:30|145352.2|145262.2|145340.3|145250.3|145354|145264|145340.3|145250.3|20
1628245420000|2021-08-06 10:23:40|145339.9|145249.9|145307.3|145217.3|145340.5|145250.5|145299.2|145209.2|31
1628245430000|2021-08-06 10:23:50|145306.1|145216.1|145341.7|145211.7|145367|145250.9|145306.1|145211.2|31
1628245440000|2021-08-06 10:24:00|145339.7|145209.7|145351.5|145221.5|145353.9|145241|145322.4|145209.7|30
1628245450000|2021-08-06 10:24:10|145352.2|145222.2|145335.8|145245.8|145352.3|145247.8|145331.8|145218.6|22
1628245460000|2021-08-06 10:24:20|145333.6|145243.6|145330.8|145240.8|145338|145248|145330.8|145240.8|24
1628245470000|2021-08-06 10:24:30|145331.1|145241.1|145332.3|145242.3|145333.7|145243.7|145327|145237|22
1628245480000|2021-08-06 10:24:40|145332|145242|145330.6|145240.6|145332.2|145242.2|145324.9|145234.9|21
1628245490000|2021-08-06 10:24:50|145330.5|145240.5|145321|145231|145332.6|145242.6|145321|145231|20
1628245500000|2021-08-06 10:25:00|145319.8|145229.8|145318.2|145228.2|145320.5|145230.5|145296.3|145206.3|32
1628245510000|2021-08-06 10:25:10|145319.4|145229.4|145290.3|145200.3|145321|145231|145289.6|145199.6|25
1628245520000|2021-08-06 10:25:20|145289.2|145199.2|145260.8|145170.8|145289.9|145199.9|145258.3|145168.3|21
1628245530000|2021-08-06 10:25:30|145259.3|145169.3|145262|145172|145263.4|145173.4|145258.4|145168.4|17
1628245540000|2021-08-06 10:25:40|145264|145174|145206.8|145116.8|145264.6|145174.6|145195.3|145105.3|26
1628245550000|2021-08-06 10:25:50|145205.7|145115.7|145200.8|145110.8|145208.6|145118.6|145200.8|145110.8|23
1628245560000|2021-08-06 10:26:00|145202.3|145112.3|145208.1|145118.1|145209.2|145119.2|145202.1|145112.1|21
1628245570000|2021-08-06 10:26:10|145208.6|145118.6|145208.8|145118.8|145209.5|145119.5|145207|145117|16
1628245580000|2021-08-06 10:26:20|145210.8|145120.8|145210.3|145120.3|145213.9|145123.9|145207.2|145117.2|25
1628245590000|2021-08-06 10:26:30|145232|145142|145231.7|145141.7|145232|145142|145218.4|145128.4|28
1628245600000|2021-08-06 10:26:40|145230.7|145140.7|145228|145138|145231.8|145141.8|145228|145138|14
1628245610000|2021-08-06 10:26:50|145228.9|145138.9|145220.7|145130.7|145276.9|145186.9|145209.3|145105.9|36
1628245620000|2021-08-06 10:27:00|145218.6|145128.6|145231.8|145141.8|145236.2|145146.2|145218.6|145128.6|22
1628245630000|2021-08-06 10:27:10|145232.7|145142.7|145236.6|145146.6|145236.6|145146.6|145230.1|145140.1|17
1628245640000|2021-08-06 10:27:20|145237.8|145147.8|145234.9|145144.9|145237.8|145147.8|145233.4|145143.4|22
1628245650000|2021-08-06 10:27:30|145235.2|145145.2|145239|145149|145239|145149|145233.5|145143.5|19
1628245660000|2021-08-06 10:27:40|145237.8|145147.8|145236|145146|145239.5|145149.5|145233.8|145143.8|25
1628245670000|2021-08-06 10:27:50|145237|145147|145239.1|145149.1|145267.4|145150.9|145233.5|145129.3|30
1628245680000|2021-08-06 10:28:00|145237.9|145147.9|145211.1|145121.1|145238.8|145148.8|145208|145118|29
1628245690000|2021-08-06 10:28:10|145212.3|145122.3|145233.4|145143.4|145234.6|145144.6|145209.8|145119.8|24
1628245700000|2021-08-06 10:28:20|145233.7|145143.7|145240.5|145150.5|145264.1|145152.3|145232.8|145130.6|17
1628245710000|2021-08-06 10:28:30|145240.1|145150.1|145223|145133|145240.6|145150.6|145220.5|145130.5|23
1628245720000|2021-08-06 10:28:40|145223.2|145133.2|145222.6|145132.6|145224.5|145134.5|145222.4|145132.4|9
1628245730000|2021-08-06 10:28:50|145224.2|145134.2|145221|145131|145224.2|145134.2|145221|145131|9
1628245740000|2021-08-06 10:29:00|145222.1|145132.1|145199.7|145109.7|145224.9|145134.9|145199.7|145109.7|10
1628245750000|2021-08-06 10:29:10|145201|145111|145240.3|145150.3|145242.7|145152.7|145197.5|145107.5|28
1628245760000|2021-08-06 10:29:20|145239.5|145149.5|145238.7|145148.7|145245.5|145155.5|145238.7|145148.7|19
1628245770000|2021-08-06 10:29:30|145237.6|145147.6|145225.2|145135.2|145245.5|145155.5|145225.2|145135.2|34
1628245780000|2021-08-06 10:29:40|145225.4|145135.4|145208.2|145118.2|145226.1|145136.1|145205.8|145115.8|24
1628245790000|2021-08-06 10:29:50|145208.1|145118.1|145178.6|145088.6|145208.9|145118.9|145176.8|145086.8|28
1628245800000|2021-08-06 10:30:00|145177.5|145087.5|145173.2|145083.2|145180.6|145090.6|145170.2|145080.2|22
1628245810000|2021-08-06 10:30:10|145173.8|145083.8|145174.8|145084.8|145175.1|145085.1|145170.3|145080.3|25
1628245820000|2021-08-06 10:30:20|145173.6|145083.6|145166.8|145076.8|145174.1|145084.1|145166.8|145076.8|18
1628245830000|2021-08-06 10:30:30|145167.5|145077.5|145163.1|145073.1|145167.5|145077.5|145162.2|145072.2|21
1628245840000|2021-08-06 10:30:40|145162.8|145072.8|145164.5|145074.5|145167.3|145077.3|145161.4|145071.4|23
1628245850000|2021-08-06 10:30:50|145165.1|145075.1|145102.8|145012.8|145165.1|145075.1|145099.7|145009.7|27
1628245860000|2021-08-06 10:31:00|145102.9|145012.9|145097.1|145007.1|145118.2|145028.2|145097.1|145007.1|28
1628245870000|2021-08-06 10:31:10|145099.7|145009.7|145102.6|145012.6|145111.4|145021.4|145099.7|145009.7|16
1628245880000|2021-08-06 10:31:20|145103.2|145013.2|145101.9|145011.9|145103.7|145013.7|145101.4|145011.4|7
1628245890000|2021-08-06 10:31:30|145102.1|145012.1|145101.7|145011.7|145105.3|145015.3|145096.5|145006.5|20
1628245900000|2021-08-06 10:31:40|145101.2|145011.2|145118.1|145028.1|145121.4|145031.4|145101.2|145011.2|25
1628245910000|2021-08-06 10:31:50|145115.7|145025.7|145101.8|145011.8|145117.3|145027.3|145099.6|145009.6|21
1628245920000|2021-08-06 10:32:00|145101.4|145011.4|145102.3|145012.3|145105|145015|145100.7|145010.7|20
1628245930000|2021-08-06 10:32:10|145102.4|145012.4|145086.3|144996.3|145103.5|145013.5|145082.7|144992.7|20
1628245940000|2021-08-06 10:32:20|145086.2|144996.2|145081.9|144991.9|145090.6|145000.6|145078.7|144988.7|26
1628245950000|2021-08-06 10:32:30|145081.5|144991.5|145081.9|144991.9|145084.6|144994.6|145077.7|144987.7|27
1628245960000|2021-08-06 10:32:40|145082|144992|145084.1|144994.1|145085|144995|145082|144992|19
1628245970000|2021-08-06 10:32:50|145085.4|144995.4|145084.2|144994.2|145085.4|144995.4|145079.4|144989.4|19
1628245980000|2021-08-06 10:33:00|145082.3|144992.3|145080.8|144990.8|145086.8|144996.8|145080.3|144990.3|24
1628245990000|2021-08-06 10:33:10|145080|144990|145081.5|144991.5|145082.1|144992.1|145080|144990|15
1628246000000|2021-08-06 10:33:20|145081.9|144991.9|145087.3|144997.3|145088.7|144998.7|145081.7|144991.7|19
1628246010000|2021-08-06 10:33:30|145087.2|144997.2|145090.7|145000.7|145091.8|145001.8|145086.8|144996.8|22
1628246020000|2021-08-06 10:33:40|145090.4|145000.4|145090.5|145000.5|145092.3|145002.3|145089.5|144999.5|15
1628246030000|2021-08-06 10:33:50|145091.9|145001.9|145089.7|144999.7|145092.8|145002.8|145089.2|144999.2|20
1628246040000|2021-08-06 10:34:00|145091|145001|145092.2|145002.2|145092.7|145002.7|145085.8|144995.8|13
1628246050000|2021-08-06 10:34:10|145090.1|145000.1|145092.8|145002.8|145093.8|145003.8|145089.9|144999.9|14
1628246060000|2021-08-06 10:34:20|145093.2|145003.2|145091.9|145001.9|145093.8|145003.8|145091|145001|9
1628246070000|2021-08-06 10:34:30|145092.5|145002.5|145025.6|144935.6|145092.5|145002.5|145025.6|144935.6|23
1628246080000|2021-08-06 10:34:40|145027.5|144937.5|145038.5|144948.5|145041.9|144951.9|145025.1|144935.1|33
1628246090000|2021-08-06 10:34:50|145037.2|144947.2|145023.5|144933.5|145038.4|144948.4|145021.2|144931.2|25
1628246100000|2021-08-06 10:35:00|145024.7|144934.7|144999.1|144909.1|145024.7|144934.7|144996.8|144906.8|29
1628246110000|2021-08-06 10:35:10|144998.7|144908.7|144996.7|144906.7|145003|144913|144993.5|144903.5|25
1628246120000|2021-08-06 10:35:20|144996.9|144906.9|145002.5|144912.5|145002.5|144912.5|144994.8|144904.8|25
1628246130000|2021-08-06 10:35:30|144992.7|144902.7|145016.8|144926.8|145019.1|144929.1|144992.7|144902.7|26
1628246140000|2021-08-06 10:35:40|145015.8|144925.8|145063.7|144973.7|145067.2|144977.2|145014.8|144924.8|25
1628246150000|2021-08-06 10:35:50|145063.8|144973.8|145070.7|144980.7|145091.1|145001.1|145055.5|144965.5|35
1628246160000|2021-08-06 10:36:00|145073.5|144983.5|145064.6|144974.6|145074.3|144984.3|145064.4|144974.4|16
1628246170000|2021-08-06 10:36:10|145064.3|144974.3|145064.6|144974.6|145064.7|144974.7|145063|144973|15
1628246180000|2021-08-06 10:36:20|145063.9|144973.9|145068.7|144978.7|145073.3|144983.3|145063.9|144973.9|26
1628246190000|2021-08-06 10:36:30|145068.6|144978.6|145057.2|144927.2|145068.9|144978.9|144992.8|144870.3|31
1628246200000|2021-08-06 10:36:40|145060.7|144930.7|145062.2|144932.2|145071|144941|145055.3|144925.3|22
1628246210000|2021-08-06 10:36:50|145062.7|144932.7|145053.1|144923.1|145068.1|144938.1|145052.6|144922.6|29
1628246220000|2021-08-06 10:37:00|145056.3|144926.3|145096|144966|145102.8|144993.1|145055.3|144925.3|31
1628246230000|2021-08-06 10:37:10|145097.4|144967.4|145104.1|144974.1|145106.9|144976.9|145096.9|144966.9|23
1628246240000|2021-08-06 10:37:20|145103.3|144973.3|145116.9|145026.9|145117.1|145027.1|145103|144973|16
1628246250000|2021-08-06 10:37:30|145116.2|145026.2|145111.3|145021.3|145116.4|145026.4|145111.3|145021.3|19
1628246260000|2021-08-06 10:37:40|145111.1|145021.1|145112.3|145022.3|145113.6|145023.6|145110.8|145020.8|12
1628246270000|2021-08-06 10:37:50|145112|145022|145110.4|145020.4|145113.6|145023.6|145110.4|145020.4|14
1628246280000|2021-08-06 10:38:00|145109.2|145019.2|145109.3|145019.3|145111.5|145021.5|145107.3|145017.3|24
1628246290000|2021-08-06 10:38:10|145109.6|145019.6|145109|145019|145109.9|145019.9|145107.5|145017.5|25
1628246300000|2021-08-06 10:38:20|145109.2|145019.2|145110.1|145020.1|145110.9|145020.9|145108.5|145018.5|15
1628246310000|2021-08-06 10:38:30|145110.8|145020.8|145108|145018|145110.8|145020.8|145108|145018|25
1628246320000|2021-08-06 10:38:40|145108.6|145018.6|145119|145029|145123.3|145033.3|145107.8|145017.8|24
1628246330000|2021-08-06 10:38:50|145117.9|145027.9|145092.8|145002.8|145128|145038|145092.8|145002.8|30
1628246340000|2021-08-06 10:39:00|145097.6|145007.6|145122.4|145032.4|145124.6|145034.6|145095.6|145005.6|28
1628246350000|2021-08-06 10:39:10|145134.7|145044.7|145166.6|145076.6|145169.6|145079.6|145134.7|145044.7|20
1628246360000|2021-08-06 10:39:20|145166.2|145076.2|145185.5|145095.5|145205.8|145097.4|145166.2|145074.8|27
1628246370000|2021-08-06 10:39:30|145184.2|145094.2|145185.2|145095.2|145187.4|145097.4|145183|145093|30
1628246380000|2021-08-06 10:39:40|145184.9|145094.9|145186.6|145096.6|145188.4|145098.4|145184.8|145094.8|12
1628246390000|2021-08-06 10:39:50|145186.1|145096.1|145197.6|145107.6|145210.2|145110.5|145183.9|145075.8|23
1628246400000|2021-08-06 10:40:00|145199.1|145109.1|145199.6|145109.6|145201.3|145111.3|145198.2|145108.2|19
1628246410000|2021-08-06 10:40:10|145201.2|145111.2|145151.4|145061.4|145229.2|145139.2|145149.2|145059.2|34
1628246420000|2021-08-06 10:40:20|145150.8|145060.8|145165.9|145075.9|145165.9|145075.9|145138.5|145048.5|31
1628246430000|2021-08-06 10:40:30|145164.3|145074.3|145174.5|145084.5|145174.5|145084.5|145160.9|145070.9|28
1628246440000|2021-08-06 10:40:40|145175.3|145085.3|145180|145090|145182.8|145092.8|145171.5|145081.5|15
1628246450000|2021-08-06 10:40:50|145182.7|145092.7|145165.2|145075.2|145193.3|145103.3|145156|145066|31
1628246460000|2021-08-06 10:41:00|145163.4|145073.4|145162.1|145072.1|145164.4|145074.4|145161.4|145071.4|19
1628246470000|2021-08-06 10:41:10|145161.1|145071.1|145211|145121|145212.3|145122.3|145161|145071|28
1628246480000|2021-08-06 10:41:20|145209.6|145119.6|145196.4|145106.4|145213.1|145123.1|145193.6|145103.6|24
1628246490000|2021-08-06 10:41:30|145196.2|145106.2|145188.5|145098.5|145196.2|145106.2|145187.6|145097.6|16
1628246500000|2021-08-06 10:41:40|145196.5|145106.5|145144.1|145054.1|145197.5|145107.5|145141.1|145051.1|25
1628246510000|2021-08-06 10:41:50|145144.6|145054.6|145182.7|145092.7|145187.9|145097.9|145142.3|145052.3|26
1628246520000|2021-08-06 10:42:00|145181.7|145091.7|145183.2|145093.2|145186.2|145096.2|145181.1|145091.1|18
1628246530000|2021-08-06 10:42:10|145183.1|145093.1|145175.8|145085.8|145184.1|145094.1|145175.8|145085.8|24
1628246540000|2021-08-06 10:42:20|145175.9|145085.9|145162.6|145072.6|145177.3|145087.3|145160.7|145070.7|28
1628246550000|2021-08-06 10:42:30|145175.4|145085.4|145176.2|145086.2|145180.9|145090.9|145174|145084|20
1628246560000|2021-08-06 10:42:40|145175.8|145085.8|145198.3|145108.3|145206.8|145116.8|145175.2|145085.2|28
1628246570000|2021-08-06 10:42:50|145197.3|145107.3|145173.7|145083.7|145197.3|145107.3|145169.9|145079.9|25
1628246580000|2021-08-06 10:43:00|145172.7|145082.7|145162.4|145072.4|145173.8|145083.8|145158.3|145068.3|31
1628246590000|2021-08-06 10:43:10|145162.9|145072.9|145177|145087|145177.8|145087.8|145161.7|145071.7|26
1628246600000|2021-08-06 10:43:20|145177.6|145087.6|145175.5|145085.5|145177.6|145087.6|145175.5|145085.5|9
1628246610000|2021-08-06 10:43:30|145174.6|145084.6|145209|145119|145214.4|145124.4|145174|145084|18
1628246620000|2021-08-06 10:43:40|145211.7|145121.7|145193.9|145103.9|145211.7|145121.7|145190.3|145100.3|30
1628246630000|2021-08-06 10:43:50|145193.4|145103.4|145187.5|145097.5|145194|145104|145179.4|145089.4|28
1628246640000|2021-08-06 10:44:00|145187.8|145097.8|145180.4|145090.4|145191|145101|145179.5|145089.5|32
1628246650000|2021-08-06 10:44:10|145180.5|145090.5|145187.5|145097.5|145188.5|145098.5|145180|145090|23
1628246660000|2021-08-06 10:44:20|145187.4|145097.4|145212.5|145122.5|145212.5|145122.5|145187.4|145097.4|21
1628246670000|2021-08-06 10:44:30|145217.2|145127.2|145275.4|145185.4|145297.6|145186.5|145217.2|145127.2|24
1628246680000|2021-08-06 10:44:40|145275|145185|145268.6|145178.6|145275.7|145185.7|145267.5|145177.5|17
1628246690000|2021-08-06 10:44:50|145267.6|145177.6|145269.2|145179.2|145270|145180|145267.6|145177.6|15
1628246700000|2021-08-06 10:45:00|145269.9|145179.9|145261.5|145171.5|145269.9|145179.9|145261.5|145171.5|25
1628246710000|2021-08-06 10:45:10|145262.5|145172.5|145267.7|145177.7|145269.2|145179.2|145259.2|145169.2|18
1628246720000|2021-08-06 10:45:20|145267.6|145177.6|145275.8|145185.8|145282.1|145192.1|145264.2|145174.2|29
1628246730000|2021-08-06 10:45:30|145275.5|145185.5|145275|145185|145277.5|145187.5|145273.3|145183.3|26
1628246740000|2021-08-06 10:45:40|145274.4|145184.4|145276.6|145186.6|145277.8|145187.8|145272.4|145182.4|18
1628246750000|2021-08-06 10:45:50|145276.7|145186.7|145277.3|145187.3|145278.5|145188.5|145276.4|145186.4|11
1628246760000|2021-08-06 10:46:00|145276.6|145186.6|145251.3|145161.3|145276.7|145186.7|145250.7|145160.7|19
1628246770000|2021-08-06 10:46:10|145251.6|145161.6|145251.9|145161.9|145254.3|145164.3|145248.3|145158.3|12
1628246780000|2021-08-06 10:46:20|145252.7|145162.7|145250.9|145160.9|145253|145163|145250.9|145160.9|9
1628246790000|2021-08-06 10:46:30|145250.7|145160.7|145253.5|145163.5|145254.7|145164.7|145249.3|145159.3|9
1628246800000|2021-08-06 10:46:40|145256.4|145166.4|145244.4|145154.4|145256.4|145166.4|145244.4|145154.4|19
1628246810000|2021-08-06 10:46:50|145243.4|145153.4|145245.7|145155.7|145245.7|145155.7|145241.6|145151.6|12
1628246820000|2021-08-06 10:47:00|145245.8|145155.8|145252.9|145162.9|145254.6|145164.6|145245.2|145155.2|17
1628246830000|2021-08-06 10:47:10|145252.4|145162.4|145277.6|145187.6|145278.6|145188.6|145250.9|145160.9|19
1628246840000|2021-08-06 10:47:20|145277.8|145187.8|145276.4|145186.4|145278.7|145188.7|145273.5|145183.5|19
1628246850000|2021-08-06 10:47:30|145275.7|145185.7|145275.4|145185.4|145278.5|145188.5|145274|145184|14
1628246860000|2021-08-06 10:47:40|145275.2|145185.2|145278.9|145188.9|145282.1|145192.1|145273.9|145183.9|15
1628246870000|2021-08-06 10:47:50|145280.3|145190.3|145264.6|145174.6|145280.3|145190.3|145264.6|145174.6|22
1628246880000|2021-08-06 10:48:00|145265.3|145175.3|145260.9|145170.9|145267|145177|145260.9|145170.9|22
1628246890000|2021-08-06 10:48:10|145259.1|145169.1|145249.6|145159.6|145259.3|145169.3|145244|145154|26
1628246900000|2021-08-06 10:48:20|145248.7|145158.7|145246.7|145156.7|145249.7|145159.7|145244.8|145154.8|13
1628246910000|2021-08-06 10:48:30|145246.1|145156.1|145246|145156|145247.3|145157.3|145242.7|145152.7|17
1628246920000|2021-08-06 10:48:40|145246.3|145156.3|145257.4|145167.4|145259.8|145169.8|145245.3|145155.3|16
1628246930000|2021-08-06 10:48:50|145258.6|145168.6|145258.3|145168.3|145260.4|145170.4|145257.4|145167.4|27
1628246940000|2021-08-06 10:49:00|145258.5|145168.5|145256.6|145166.6|145260.3|145170.3|145256.6|145166.6|17
1628246950000|2021-08-06 10:49:10|145256.3|145166.3|145257.2|145167.2|145258.7|145168.7|145249.7|145159.7|23
1628246960000|2021-08-06 10:49:20|145256.4|145166.4|145255.9|145165.9|145256.4|145166.4|145249.4|145159.4|20
1628246970000|2021-08-06 10:49:30|145255.6|145165.6|145279.1|145189.1|145283.9|145193.9|145254.5|145164.5|21
1628246980000|2021-08-06 10:49:40|145280.1|145190.1|145259.6|145169.6|145284.7|145194.7|145259|145169|29
1628246990000|2021-08-06 10:49:50|145259.9|145169.9|145253.5|145163.5|145259.9|145169.9|145252.9|145162.9|23
1628247000000|2021-08-06 10:50:00|145253.4|145163.4|145253|145163|145254.1|145164.1|145252.9|145162.9|11
1628247010000|2021-08-06 10:50:10|145254.6|145164.6|145255.7|145165.7|145258.4|145168.4|145253.7|145163.7|23
1628247020000|2021-08-06 10:50:20|145255.8|145165.8|145173.9|145083.9|145271.7|145181.7|145171.7|145081.7|28
1628247030000|2021-08-06 10:50:30|145170.3|145080.3|145187.5|145097.5|145192.6|145102.6|145170.3|145080.3|26
1628247040000|2021-08-06 10:50:40|145186.6|145096.6|145216.6|145086.6|145219.4|145112.1|145186.6|145084.1|29
1628247050000|2021-08-06 10:50:50|145216.7|145086.7|145214.6|145084.6|145218.4|145088.4|145214.6|145084.6|13
1628247060000|2021-08-06 10:51:00|145215.6|145085.6|145233.7|145143.7|145261.4|145143.7|145211.2|145085.6|29
1628247070000|2021-08-06 10:51:10|145230|145140|145167.6|145077.6|145230|145140|145155.7|145065.7|23
1628247080000|2021-08-06 10:51:20|145166.6|145076.6|145169.4|145079.4|145171.4|145081.4|145166.6|145076.6|13
1628247090000|2021-08-06 10:51:30|145170.2|145080.2|145170.6|145080.6|145170.6|145080.6|145169.6|145079.6|12
1628247100000|2021-08-06 10:51:40|145173.2|145083.2|145179.9|145089.9|145179.9|145089.9|145170.5|145080.5|17
1628247110000|2021-08-06 10:51:50|145179.7|145089.7|145180.3|145090.3|145182|145092|145177.2|145087.2|11
1628247120000|2021-08-06 10:52:00|145179.2|145089.2|145178.2|145088.2|145179.4|145089.4|145178.2|145088.2|5
1628247130000|2021-08-06 10:52:10|145178.7|145088.7|145179.1|145089.1|145180.3|145090.3|145178.4|145088.4|14
1628247140000|2021-08-06 10:52:20|145180.1|145090.1|145172.7|145082.7|145180.8|145090.8|145171.7|145081.7|9
1628247150000|2021-08-06 10:52:30|145173.8|145083.8|145178.1|145088.1|145179|145089|145173.8|145083.8|13
1628247160000|2021-08-06 10:52:40|145177.7|145087.7|145131.4|145041.4|145179.2|145089.2|145131.4|145041.4|9
1628247170000|2021-08-06 10:52:50|145135.9|145045.9|145135.5|145045.5|145135.9|145045.9|145131.5|145041.5|23
1628247180000|2021-08-06 10:53:00|145133.9|145043.9|145151.7|145061.7|145152.4|145062.4|145128.7|145038.7|30
1628247190000|2021-08-06 10:53:10|145152.1|145062.1|145164.9|145074.9|145164.9|145074.9|145148.5|145058.5|25
1628247200000|2021-08-06 10:53:20|145163.9|145073.9|145187.5|145097.5|145187.9|145097.9|145162.4|145072.4|17
1628247210000|2021-08-06 10:53:30|145186.3|145096.3|145183.5|145093.5|145191.7|145101.7|145183.5|145093.5|25
1628247220000|2021-08-06 10:53:40|145183.7|145093.7|145183|145053|145190.9|145093.7|145131.5|145041.5|29
1628247230000|2021-08-06 10:53:50|145187.9|145057.9|145157.9|145067.9|145187.9|145077.2|145150.2|145057.8|28
1628247240000|2021-08-06 10:54:00|145156|145066|145139.1|145049.1|145157.3|145067.3|145134.5|145044.5|18
1628247250000|2021-08-06 10:54:10|145138.6|145048.6|145138.2|145048.2|145139.3|145049.3|145136.5|145046.5|14
1628247260000|2021-08-06 10:54:20|145137.9|145047.9|145137.9|145047.9|145140.2|145050.2|145137.4|145047.4|13
1628247270000|2021-08-06 10:54:30|145137.5|145047.5|145155.6|145065.6|145161.8|145071.8|145137.5|145047.5|21
1628247280000|2021-08-06 10:54:40|145154.7|145064.7|145158.8|145068.8|145158.8|145068.8|145154.5|145064.5|23
1628247290000|2021-08-06 10:54:50|145163.4|145073.4|145159.2|145069.2|145169.1|145079.1|145154.5|145064.5|26
1628247300000|2021-08-06 10:55:00|145160.6|145070.6|145157.2|145067.2|145164.6|145074.6|145157.2|145067.2|25
1628247310000|2021-08-06 10:55:10|145156.8|145066.8|145160.5|145070.5|145163.2|145073.2|145155.1|145065.1|20
1628247320000|2021-08-06 10:55:20|145159.9|145069.9|145161|145071|145161.1|145071.1|145155.8|145065.8|18
1628247330000|2021-08-06 10:55:30|145159.6|145069.6|145191.7|145101.7|145193.4|145103.4|145159.6|145069.6|25
1628247340000|2021-08-06 10:55:40|145190.7|145100.7|145185.2|145095.2|145191.6|145101.6|145184.4|145094.4|21
1628247350000|2021-08-06 10:55:50|145186.2|145096.2|145159.6|145069.6|145186.2|145096.2|145157.1|145067.1|16
1628247360000|2021-08-06 10:56:00|145159.3|145069.3|145174.7|145084.7|145175.5|145085.5|145159.3|145069.3|17
1628247370000|2021-08-06 10:56:10|145173.1|145083.1|145177.1|145087.1|145177.7|145087.7|145173.1|145083.1|13
1628247380000|2021-08-06 10:56:20|145176.6|145086.6|145174.4|145084.4|145176.6|145086.6|145171.6|145081.6|13
1628247390000|2021-08-06 10:56:30|145174.3|145084.3|145175.3|145085.3|145176.3|145086.3|145173|145083|19
1628247400000|2021-08-06 10:56:40|145175.2|145085.2|145176.3|145086.3|145178.1|145088.1|145174.9|145084.9|19
1628247410000|2021-08-06 10:56:50|145175.7|145085.7|145173.8|145083.8|145176.8|145086.8|145173.8|145083.8|16
1628247420000|2021-08-06 10:57:00|145174|145084|145173.3|145083.3|145177.4|145087.4|145165.7|145075.7|20
1628247430000|2021-08-06 10:57:10|145173.4|145083.4|145174.9|145084.9|145175.9|145085.9|145172.3|145082.3|19
1628247440000|2021-08-06 10:57:20|145176|145086|145177.9|145087.9|145179.4|145089.4|145174.6|145084.6|16
1628247450000|2021-08-06 10:57:30|145178.2|145088.2|145176.5|145086.5|145178.2|145088.2|145176.3|145086.3|10
1628247460000|2021-08-06 10:57:40|145176.7|145086.7|145178.2|145088.2|145178.6|145088.6|145175.6|145085.6|15
1628247470000|2021-08-06 10:57:50|145177.7|145087.7|145176.3|145086.3|145178.4|145088.4|145176.3|145086.3|8
1628247480000|2021-08-06 10:58:00|145176.8|145086.8|145178.3|145088.3|145179.1|145089.1|145174.1|145084.1|21
1628247490000|2021-08-06 10:58:10|145177.8|145087.8|145179.9|145089.9|145179.9|145089.9|145176.4|145086.4|18
1628247500000|2021-08-06 10:58:20|145178.4|145088.4|145177.6|145087.6|145180.6|145090.6|145177.6|145087.6|22
1628247510000|2021-08-06 10:58:30|145177.9|145087.9|145176.4|145086.4|145178.4|145088.4|145176.3|145086.3|12
1628247520000|2021-08-06 10:58:40|145176.6|145086.6|145177.1|145087.1|145178.5|145088.5|145176.4|145086.4|16
1628247530000|2021-08-06 10:58:50|145177.6|145087.6|145195.9|145105.9|145233.1|145143.1|145177.6|145087.6|27
1628247540000|2021-08-06 10:59:00|145196|145106|145177.4|145087.4|145196.4|145106.4|145177|145087|29
1628247550000|2021-08-06 10:59:10|145177.3|145087.3|145176.4|145086.4|145182|145092|145175.4|145085.4|27
1628247560000|2021-08-06 10:59:20|145176|145086|145173.8|145083.8|145176.3|145086.3|145172.7|145082.7|27
1628247570000|2021-08-06 10:59:30|145173.7|145083.7|145175.3|145085.3|145176.1|145086.1|145173.4|145083.4|17
1628247580000|2021-08-06 10:59:40|145175.4|145085.4|145160.3|145070.3|145179.6|145089.6|145158.8|145068.8|31
1628247590000|2021-08-06 10:59:50|145160|145070|145171.1|145081.1|145180.8|145090.8|145159.2|145069.2|33
1628247600000|2021-08-06 11:00:00|145170.3|145080.3|145167.9|145077.9|145178.3|145088.3|145166.9|145076.9|23
1628247610000|2021-08-06 11:00:10|145173|145083|145143.7|145053.7|145173|145083|145142.8|145052.8|26
1628247620000|2021-08-06 11:00:20|145143.9|145053.9|145139.9|145049.9|145144.1|145054.1|145134.8|145044.8|17
1628247630000|2021-08-06 11:00:30|145140.1|145050.1|145167.1|145077.1|145170.5|145080.5|145139.4|145049.4|27
1628247640000|2021-08-06 11:00:40|145166.8|145076.8|145168.4|145078.4|145169.6|145079.6|145164.2|145074.2|25
1628247650000|2021-08-06 11:00:50|145168.5|145078.5|145169.4|145079.4|145169.4|145079.4|145161.2|145071.2|26
1628247660000|2021-08-06 11:01:00|145168.8|145078.8|145170.5|145080.5|145171.1|145081.1|145164.7|145074.7|29
1628247670000|2021-08-06 11:01:10|145171.1|145081.1|145169.5|145079.5|145171.1|145081.1|145168.5|145078.5|19
1628247680000|2021-08-06 11:01:20|145169.4|145079.4|145200.8|145110.8|145200.8|145110.8|145166.4|145076.4|19
1628247690000|2021-08-06 11:01:30|145233.2|145103.2|145238.5|145148.5|145256.9|145166.9|145223.2|145100.1|39
1628247700000|2021-08-06 11:01:40|145239|145149|145232.7|145142.7|145246.3|145156.3|145232.7|145142.7|28
1628247710000|2021-08-06 11:01:50|145230.9|145140.9|145231.1|145141.1|145232.1|145142.1|145229.3|145139.3|26
1628247720000|2021-08-06 11:02:00|145226.9|145136.9|145221.9|145131.9|145231.5|145141.5|145195.6|145105.6|26
1628247730000|2021-08-06 11:02:10|145221.7|145131.7|145210|145120|145221.9|145131.9|145209.1|145119.1|31
1628247740000|2021-08-06 11:02:20|145211|145121|145219.8|145129.8|145221.7|145131.7|145210.7|145120.7|30
1628247750000|2021-08-06 11:02:30|145220.1|145130.1|145213.1|145123.1|145220.1|145130.1|145211.3|145121.3|23
1628247760000|2021-08-06 11:02:40|145212.8|145122.8|145211.3|145121.3|145213.7|145123.7|145211.2|145121.2|16
1628247770000|2021-08-06 11:02:50|145211.9|145121.9|145203.9|145113.9|145212|145122|145203.9|145113.9|19
1628247780000|2021-08-06 11:03:00|145203.6|145113.6|145198.5|145108.5|145208.8|145118.8|145194.3|145104.3|30
1628247790000|2021-08-06 11:03:10|145196.5|145106.5|145202.1|145112.1|145209.8|145119.8|145196.5|145106.5|25
1628247800000|2021-08-06 11:03:20|145202.6|145112.6|145203.2|145113.2|145212.4|145122.4|145201.7|145111.7|20
1628247810000|2021-08-06 11:03:30|145203.3|145113.3|145210.2|145120.2|145212|145122|145203.3|145113.3|13
1628247820000|2021-08-06 11:03:40|145210.3|145120.3|145219.4|145129.4|145219.6|145129.6|145209.7|145119.7|24
1628247830000|2021-08-06 11:03:50|145219.7|145129.7|145249.1|145159.1|145249.1|145159.1|145218.9|145128.9|20
1628247840000|2021-08-06 11:04:00|145252.6|145162.6|145245.9|145155.9|145257.2|145167.2|145237.4|145147.4|24
1628247850000|2021-08-06 11:04:10|145246.2|145156.2|145255.7|145165.7|145256.2|145166.2|145246.2|145156.2|18
1628247860000|2021-08-06 11:04:20|145255.2|145165.2|145253.6|145163.6|145255.5|145165.5|145253.3|145163.3|19
1628247870000|2021-08-06 11:04:30|145254|145164|145252.2|145162.2|145255.1|145165.1|145252|145162|19
1628247880000|2021-08-06 11:04:40|145252.5|145162.5|145253.6|145163.6|145254.6|145164.6|145251.8|145161.8|18
1628247890000|2021-08-06 11:04:50|145253.7|145163.7|145248.8|145158.8|145258.4|145168.4|145245.4|145155.4|25
1628247900000|2021-08-06 11:05:00|145248.5|145158.5|145210.8|145120.8|145248.5|145158.5|145208.4|145118.4|23
1628247910000|2021-08-06 11:05:10|145210.6|145120.6|145230.6|145140.6|145232.7|145142.7|145210.6|145120.6|20
1628247920000|2021-08-06 11:05:20|145226.8|145136.8|145219.8|145129.8|145229.3|145139.3|145219.6|145129.6|24
1628247930000|2021-08-06 11:05:30|145220.1|145130.1|145202.1|145112.1|145220.4|145130.4|145202.1|145112.1|28
1628247940000|2021-08-06 11:05:40|145202.8|145112.8|145202.6|145112.6|145202.8|145112.8|145201.7|145111.7|11
1628247950000|2021-08-06 11:05:50|145202.3|145112.3|145205.8|145115.8|145206|145116|145200.9|145110.9|15
1628247960000|2021-08-06 11:06:00|145205.5|145115.5|145206|145116|145207|145117|145205.5|145115.5|17
1628247970000|2021-08-06 11:06:10|145206.5|145116.5|145204.4|145114.4|145207.3|145117.3|145200.6|145110.6|25
1628247980000|2021-08-06 11:06:20|145204.6|145114.6|145200.2|145110.2|145204.6|145114.6|145198.8|145108.8|16
1628247990000|2021-08-06 11:06:30|145200.7|145110.7|145201.9|145111.9|145202.4|145112.4|145200.7|145110.7|10
1628248000000|2021-08-06 11:06:40|145201.4|145111.4|145205.1|145115.1|145205.1|145115.1|145201.4|145111.4|10
1628248010000|2021-08-06 11:06:50|145205.3|145115.3|145190.1|145100.1|145205.4|145115.4|145186.4|145096.4|14
1628248020000|2021-08-06 11:07:00|145189.8|145099.8|145191.2|145101.2|145192.2|145102.2|145187|145097|13
1628248030000|2021-08-06 11:07:10|145190.8|145100.8|145051.3|144961.3|145190.8|145100.8|145051.3|144961.3|33
1628248040000|2021-08-06 11:07:20|145046.7|144956.7|144988.4|144898.4|145046.9|144956.9|144988.4|144872.5|33
1628248050000|2021-08-06 11:07:30|144991.5|144901.5|145003.9|144913.9|145027.1|144915.6|144984.8|144885|24
1628248060000|2021-08-06 11:07:40|145006.4|144916.4|145012.8|144882.8|145017.1|144917.5|145000.1|144879.2|15
1628248070000|2021-08-06 11:07:50|145012.5|144882.5|144990.1|144900.1|145015.5|144900.1|144988.9|144878.3|22
1628248080000|2021-08-06 11:08:00|144989.4|144899.4|144997|144907|144999.2|144909.2|144988.5|144898.5|12
1628248090000|2021-08-06 11:08:10|144995|144905|145059.6|144929.6|145059.6|144929.6|144983.1|144893.1|28
1628248100000|2021-08-06 11:08:20|145070.2|144940.2|145029.6|144939.6|145077.6|144963.1|145025.3|144935.3|23
1628248110000|2021-08-06 11:08:30|145028.6|144938.6|145024.7|144934.7|145035.2|144945.2|145011.5|144900.6|19
1628248120000|2021-08-06 11:08:40|145023.4|144933.4|145022.6|144932.6|145025.3|144935.3|145021.1|144931.1|23
1628248130000|2021-08-06 11:08:50|145023.1|144933.1|145021.6|144931.6|145026.8|144936.8|145019.9|144929.9|27
1628248140000|2021-08-06 11:09:00|145024|144934|145019.4|144929.4|145024.6|144934.6|145011.1|144921.1|20
1628248150000|2021-08-06 11:09:10|145019.8|144929.8|144991.9|144901.9|145021.6|144931.6|144991.1|144901.1|29
1628248160000|2021-08-06 11:09:20|144992.1|144902.1|145005.5|144915.5|145009.3|144919.3|144991|144901|26
1628248170000|2021-08-06 11:09:30|145004.9|144914.9|145001.7|144911.7|145013.5|144923.5|144999.2|144909.2|31
1628248180000|2021-08-06 11:09:40|145000.3|144910.3|145002.8|144912.8|145003.2|144913.2|144998.9|144908.9|28
1628248190000|2021-08-06 11:09:50|145002.9|144912.9|145003.3|144913.3|145003.6|144913.6|145002.1|144912.1|12
1628248200000|2021-08-06 11:10:00|145003|144913|145011.6|144921.6|145015.9|144925.9|145003|144913|23
1628248210000|2021-08-06 11:10:10|145011.8|144921.8|145013.9|144923.9|145014.2|144924.2|145011.8|144921.8|14
1628248220000|2021-08-06 11:10:20|145014.2|144924.2|145012.7|144922.7|145015.1|144925.1|145012.1|144922.1|21
1628248230000|2021-08-06 11:10:30|145017.1|144927.1|145052.3|144962.3|145052.3|144962.3|145017.1|144927.1|32
1628248240000|2021-08-06 11:10:40|145052.6|144962.6|145067|144977|145067.7|144977.7|145051.6|144961.6|22
1628248250000|2021-08-06 11:10:50|145053.1|144963.1|145012.3|144922.3|145053.1|144963.1|145011.6|144921.6|35
1628248260000|2021-08-06 11:11:00|145012.7|144922.7|145012.9|144922.9|145013.9|144923.9|145012.3|144922.3|14
1628248270000|2021-08-06 11:11:10|145012.8|144922.8|145012.4|144922.4|145026.6|144936.6|145007.1|144917.1|20
1628248280000|2021-08-06 11:11:20|145013|144923|145018.5|144928.5|145018.6|144928.6|145013|144923|23
1628248290000|2021-08-06 11:11:30|145019|144929|145040.5|144950.5|145042.1|144952.1|145018.9|144928.9|31
1628248300000|2021-08-06 11:11:40|145039.9|144949.9|145012.6|144922.6|145040.1|144950.1|145011|144921|22
1628248310000|2021-08-06 11:11:50|145013.3|144923.3|145033.7|144943.7|145033.7|144943.7|145013.2|144923.2|21
1628248320000|2021-08-06 11:12:00|145038|144948|145034|144944|145038|144948|145029.8|144939.8|20
1628248330000|2021-08-06 11:12:10|145034.1|144944.1|145028|144938|145034.2|144944.2|145014.6|144924.6|23
1628248340000|2021-08-06 11:12:20|145027.9|144937.9|145041|144951|145042.7|144952.7|145026.5|144936.5|20
1628248350000|2021-08-06 11:12:30|145040.6|144950.6|145036.6|144946.6|145045.8|144955.8|145036.6|144946.6|20
1628248360000|2021-08-06 11:12:40|145036.7|144946.7|145027.3|144937.3|145036.7|144946.7|145024.4|144934.4|25
1628248370000|2021-08-06 11:12:50|145027.2|144937.2|145024.2|144934.2|145028.4|144938.4|145012.7|144922.7|18
1628248380000|2021-08-06 11:13:00|145024.8|144934.8|145034.4|144944.4|145035.5|144945.5|145024.8|144934.8|26
1628248390000|2021-08-06 11:13:10|145034.9|144944.9|145034.1|144944.1|145037.4|144947.4|145031|144941|20
1628248400000|2021-08-06 11:13:20|145033.1|144943.1|145032.2|144942.2|145033.2|144943.2|145029.9|144939.9|19
1628248410000|2021-08-06 11:13:30|145032.7|144942.7|145038.4|144948.4|145039.9|144949.9|145031.6|144941.6|20
1628248420000|2021-08-06 11:13:40|145036.8|144946.8|145021.1|144931.1|145037.9|144947.9|145016.7|144926.7|26
1628248430000|2021-08-06 11:13:50|145020.8|144930.8|145000.2|144910.2|145041.7|144951.7|145000.2|144910.2|27
1628248440000|2021-08-06 11:14:00|145002.3|144912.3|145001.1|144911.1|145002.9|144912.9|144998.8|144908.8|21
1628248450000|2021-08-06 11:14:10|144997.7|144907.7|144995.3|144905.3|144997.7|144907.7|144995.3|144905.3|20
1628248460000|2021-08-06 11:14:20|144995.1|144905.1|144996|144906|144996.6|144906.6|144995|144905|17
1628248470000|2021-08-06 11:14:30|144996.1|144906.1|145004.5|144914.5|145004.5|144914.5|144995.5|144905.5|13
1628248480000|2021-08-06 11:14:40|145005.1|144915.1|145008.9|144918.9|145009.5|144919.5|145004.1|144914.1|22
1628248490000|2021-08-06 11:14:50|145007.6|144917.6|145006.6|144916.6|145011|144921|144989.9|144899.9|28
1628248500000|2021-08-06 11:15:00|145008.1|144918.1|144989.8|144899.8|145008.1|144918.1|144989.8|144899.8|20
1628248510000|2021-08-06 11:15:10|144989.7|144899.7|144990.6|144900.6|144991.5|144901.5|144988.3|144898.3|23
1628248520000|2021-08-06 11:15:20|144989.4|144899.4|144903.4|144813.4|144989.4|144899.4|144903.4|144793.9|27
1628248530000|2021-08-06 11:15:30|144903.5|144813.5|144922.9|144792.9|144922.9|144813.5|144901.8|144787.7|30
1628248540000|2021-08-06 11:15:40|144917.9|144787.9|144924.8|144794.8|144925.3|144795.3|144917.2|144787.2|25
1628248550000|2021-08-06 11:15:50|144924|144794|144916.6|144786.6|144924.5|144801.4|144891.4|144784.8|29
1628248560000|2021-08-06 11:16:00|144916.2|144786.2|144916.1|144786.1|144918.2|144788.2|144914.7|144784.7|18
1628248570000|2021-08-06 11:16:10|144917.3|144787.3|144916|144786|144917.6|144787.6|144914.7|144784.7|24
1628248580000|2021-08-06 11:16:20|144916.4|144786.4|144916.9|144786.9|144916.9|144786.9|144915|144785|19
1628248590000|2021-08-06 11:16:30|144917.1|144787.1|144914.1|144784.1|144917.3|144787.3|144913.9|144783.9|17
1628248600000|2021-08-06 11:16:40|144913.4|144783.4|144887.2|144797.2|144913.4|144806.3|144887|144782.8|25
1628248610000|2021-08-06 11:16:50|144885.7|144795.7|144854.9|144764.9|144887.1|144797.1|144852.6|144762.6|22
1628248620000|2021-08-06 11:17:00|144855|144765|144854.1|144764.1|144861|144771|144853|144763|25
1628248630000|2021-08-06 11:17:10|144853.6|144763.6|144854.3|144764.3|144856.1|144766.1|144851.5|144761.5|24
1628248640000|2021-08-06 11:17:20|144853.8|144763.8|144851.4|144761.4|144854.3|144764.3|144851.4|144761.4|19
1628248650000|2021-08-06 11:17:30|144851.6|144761.6|144854.4|144764.4|144854.4|144764.4|144851.5|144761.5|12
1628248660000|2021-08-06 11:17:40|144854.5|144764.5|144857.2|144767.2|144859.2|144769.2|144853|144763|25
1628248670000|2021-08-06 11:17:50|144858.4|144768.4|144859.2|144769.2|144860.6|144770.6|144856.3|144766.3|29
1628248680000|2021-08-06 11:18:00|144858.9|144768.9|144861.5|144771.5|144861.7|144771.7|144858.6|144768.6|30
1628248690000|2021-08-06 11:18:10|144862|144772|144858.2|144768.2|144862.8|144772.8|144858.2|144768.2|21
1628248700000|2021-08-06 11:18:20|144857.9|144767.9|144834.8|144744.8|144858.9|144768.9|144833.9|144743.9|23
1628248710000|2021-08-06 11:18:30|144835.3|144745.3|144834|144744|144835.3|144745.3|144832.7|144742.7|26
1628248720000|2021-08-06 11:18:40|144835.8|144745.8|144843.8|144753.8|144848.7|144758.7|144835.6|144745.6|30
1628248730000|2021-08-06 11:18:50|144844.7|144754.7|144845.4|144755.4|144868.5|144756.6|144835.1|144738.5|25
1628248740000|2021-08-06 11:19:00|144846.1|144756.1|144844.4|144754.4|144846.3|144756.3|144843.6|144753.6|21
1628248750000|2021-08-06 11:19:10|144845.5|144755.5|144870.8|144740.8|144870.8|144755.5|144845.5|144735.4|19
1628248760000|2021-08-06 11:19:20|144870.5|144740.5|144853.2|144763.2|144872.3|144763.2|144852.7|144740.5|20
1628248770000|2021-08-06 11:19:30|144853.5|144763.5|144860|144770|144861.9|144771.9|144852.6|144762.6|20
1628248780000|2021-08-06 11:19:40|144859.2|144769.2|144860.4|144770.4|144860.7|144770.7|144859.2|144769.2|15
1628248790000|2021-08-06 11:19:50|144859.9|144769.9|144855.6|144765.6|144859.9|144769.9|144854.3|144764.3|14
1628248800000|2021-08-06 11:20:00|144858.2|144768.2|144857.9|144767.9|144859.1|144769.1|144857.2|144767.2|28
1628248810000|2021-08-06 11:20:10|144858.7|144768.7|144852.3|144762.3|144858.7|144768.7|144851.2|144761.2|10
1628248820000|2021-08-06 11:20:20|144852.1|144762.1|144835.9|144745.9|144852.1|144762.1|144833.2|144743.2|23
1628248830000|2021-08-06 11:20:30|144835|144745|144864.2|144774.2|144864.2|144774.2|144828.6|144738.6|16
1628248840000|2021-08-06 11:20:40|144861.2|144771.2|144866.9|144776.9|144867.3|144777.3|144860.2|144770.2|31
1628248850000|2021-08-06 11:20:50|144857.1|144767.1|144855|144765|144862.1|144772.1|144853.1|144763.1|27
1628248860000|2021-08-06 11:21:00|144855.6|144765.6|144856.1|144766.1|144864.8|144774.8|144852.1|144762.1|23
1628248870000|2021-08-06 11:21:10|144857.4|144767.4|144855.3|144765.3|144861.5|144771.5|144854.3|144764.3|20
1628248880000|2021-08-06 11:21:20|144856.1|144766.1|144812.5|144722.5|144865.4|144775.4|144812|144722|23
1628248890000|2021-08-06 11:21:30|144807.4|144717.4|144805.8|144715.8|144820.8|144730.8|144797.9|144707.9|25
1628248900000|2021-08-06 11:21:40|144809.6|144719.6|144823.2|144733.2|144824.2|144734.2|144809.6|144719.6|12
1628248910000|2021-08-06 11:21:50|144823.6|144733.6|144817.8|144727.8|144823.6|144733.6|144817.8|144727.8|21
1628248920000|2021-08-06 11:22:00|144819|144729|144824.1|144734.1|144824.9|144734.9|144818.1|144728.1|23
1628248930000|2021-08-06 11:22:10|144824.7|144734.7|144830|144740|144831.1|144741.1|144820.8|144730.8|21
1628248940000|2021-08-06 11:22:20|144828.7|144738.7|144830.1|144740.1|144830.6|144740.6|144827.5|144737.5|25
1628248950000|2021-08-06 11:22:30|144830.4|144740.4|144841.4|144751.4|144841.7|144751.7|144828.1|144738.1|28
1628248960000|2021-08-06 11:22:40|144841.5|144751.5|144845.4|144755.4|144868.5|144757.7|144841.4|144737.1|21
1628248970000|2021-08-06 11:22:50|144847.3|144757.3|144848|144758|144849.6|144759.6|144846.7|144756.7|17
1628248980000|2021-08-06 11:23:00|144848.9|144758.9|144831.1|144741.1|144856.5|144758.9|144831.1|144722.1|27
1628248990000|2021-08-06 11:23:10|144831.3|144741.3|144829.3|144739.3|144851.1|144741.3|144828.6|144719|25
1628249000000|2021-08-06 11:23:20|144830.2|144740.2|144809.5|144719.5|144830.2|144740.2|144806.3|144716.3|25
1628249010000|2021-08-06 11:23:30|144808.4|144718.4|144809.5|144719.5|144809.5|144719.5|144808|144718|16
1628249020000|2021-08-06 11:23:40|144808.8|144718.8|144803.4|144713.4|144810.7|144720.7|144802.1|144712.1|25
1628249030000|2021-08-06 11:23:50|144802|144712|144806.8|144716.8|144809.8|144719.8|144801.6|144711.6|17
1628249040000|2021-08-06 11:24:00|144806.9|144716.9|144819.3|144729.3|144821.1|144731.1|144803.6|144713.6|24
1628249050000|2021-08-06 11:24:10|144818.7|144728.7|144774.3|144644.3|144818.7|144728.7|144745.5|144634.8|32
1628249060000|2021-08-06 11:24:20|144773.3|144643.3|144757.2|144667.2|144777.1|144667.2|144755.5|144642.7|26
1628249070000|2021-08-06 11:24:30|144758.1|144668.1|144714.9|144624.9|144784.2|144668.1|144712.7|144604.6|32
1628249080000|2021-08-06 11:24:40|144716.2|144626.2|144771.2|144641.2|144772|144647|144709.5|144619.5|23
1628249090000|2021-08-06 11:24:50|144770.2|144640.2|144746.4|144656.4|144770.2|144662.4|144746.4|144640.2|15
1628249100000|2021-08-06 11:25:00|144746.6|144656.6|144767.9|144637.9|144769.5|144661.9|144744.5|144637.8|21
1628249110000|2021-08-06 11:25:10|144752.3|144662.3|144744.7|144654.7|144752.5|144662.5|144744.7|144654.7|23
1628249120000|2021-08-06 11:25:20|144744.6|144654.6|144747.1|144657.1|144747.2|144657.2|144742.6|144652.6|24
1628249130000|2021-08-06 11:25:30|144747.6|144657.6|144765.8|144675.8|144765.8|144675.8|144747.6|144657.6|29
1628249140000|2021-08-06 11:25:40|144765.2|144675.2|144755.6|144665.6|144771|144681|144753.5|144663.5|26
1628249150000|2021-08-06 11:25:50|144757.2|144667.2|144750|144660|144768.6|144667.2|144745.2|144638.6|23
1628249160000|2021-08-06 11:26:00|144750.3|144660.3|144748.8|144658.8|144755.5|144665.5|144745.6|144655.6|27
1628249170000|2021-08-06 11:26:10|144749|144659|144751.9|144661.9|144753.1|144663.1|144749|144659|19
1628249180000|2021-08-06 11:26:20|144752|144662|144770.7|144680.7|144772.9|144682.9|144752|144662|23
1628249190000|2021-08-06 11:26:30|144769.3|144679.3|144773.9|144683.9|144775.5|144685.5|144768.9|144678.9|20
1628249200000|2021-08-06 11:26:40|144773.8|144683.8|144771.6|144681.6|144776.2|144686.2|144770.8|144680.8|23
1628249210000|2021-08-06 11:26:50|144798.2|144668.2|144830|144740|144848.8|144740|144791.3|144668.2|35
1628249220000|2021-08-06 11:27:00|144824.5|144734.5|144850.3|144760.3|144850.3|144760.3|144824.5|144734.5|31
1628249230000|2021-08-06 11:27:10|144847.5|144757.5|144845|144755|144852.9|144762.9|144838|144748|26
1628249240000|2021-08-06 11:27:20|144869.2|144739.2|144839.6|144749.6|144869.2|144760.5|144837.8|144735.6|30
1628249250000|2021-08-06 11:27:30|144839.9|144749.9|144832.7|144742.7|144839.9|144749.9|144830.5|144740.5|21
1628249260000|2021-08-06 11:27:40|144832.6|144742.6|144827.2|144737.2|144832.9|144742.9|144826.9|144736.9|18
1628249270000|2021-08-06 11:27:50|144824.3|144734.3|144829.2|144739.2|144829.3|144739.3|144824.3|144734.3|23
1628249280000|2021-08-06 11:28:00|144829.5|144739.5|144829.2|144739.2|144830.7|144740.7|144828.1|144738.1|21
1628249290000|2021-08-06 11:28:10|144833.1|144743.1|144839.7|144749.7|144839.7|144749.7|144831.9|144741.9|25
1628249300000|2021-08-06 11:28:20|144840|144750|144851.8|144761.8|144851.8|144761.8|144840|144750|17
1628249310000|2021-08-06 11:28:30|144852.9|144762.9|144850.8|144760.8|144856.4|144766.4|144850.8|144760.8|15
1628249320000|2021-08-06 11:28:40|144851.4|144761.4|144864.8|144774.8|144866.3|144776.3|144851.4|144761.4|24
1628249330000|2021-08-06 11:28:50|144865.6|144775.6|144869.8|144779.8|144870|144780|144864.2|144774.2|20
1628249340000|2021-08-06 11:29:00|144870.1|144780.1|144881.5|144791.5|144883.7|144793.7|144869.4|144779.4|21
1628249350000|2021-08-06 11:29:10|144879.7|144789.7|144884|144794|144884|144794|144876.9|144786.9|24
1628249360000|2021-08-06 11:29:20|144883.3|144793.3|144886.3|144796.3|144886.3|144796.3|144882.5|144792.5|16
1628249370000|2021-08-06 11:29:30|144885|144795|144883.3|144793.3|144885.6|144795.6|144883.3|144793.3|13
1628249380000|2021-08-06 11:29:40|144882.6|144792.6|144883|144793|144890.4|144800.4|144879.1|144789.1|20
1628249390000|2021-08-06 11:29:50|144884.4|144794.4|144888.6|144798.6|144889.6|144799.6|144883.4|144793.4|15
1628249400000|2021-08-06 11:30:00|144888.3|144798.3|144888.2|144798.2|144889.8|144799.8|144887.1|144797.1|15
1628249410000|2021-08-06 11:30:10|144888.8|144798.8|144889.4|144799.4|144889.4|144799.4|144886.4|144796.4|18
1628249420000|2021-08-06 11:30:20|144888.9|144798.9|144891.8|144801.8|144891.8|144801.8|144885.8|144795.8|18
1628249430000|2021-08-06 11:30:30|144889.5|144799.5|144888|144798|144891.5|144801.5|144887.1|144797.1|14
1628249440000|2021-08-06 11:30:40|144886.8|144796.8|144885.7|144795.7|144887.8|144797.8|144885.7|144795.7|13
1628249450000|2021-08-06 11:30:50|144884.7|144794.7|144886.4|144796.4|144887.8|144797.8|144884.7|144794.7|5
1628249460000|2021-08-06 11:31:00|144885.7|144795.7|144887.4|144797.4|144888.3|144798.3|144885.4|144795.4|10
1628249470000|2021-08-06 11:31:10|144887.9|144797.9|144889.1|144799.1|144890.3|144800.3|144887.2|144797.2|14
1628249480000|2021-08-06 11:31:20|144889.7|144799.7|144888|144798|144889.7|144799.7|144887.9|144797.9|11
1628249490000|2021-08-06 11:31:30|144888.2|144798.2|144886.9|144796.9|144889.3|144799.3|144886.7|144796.7|10
1628249500000|2021-08-06 11:31:40|144886.7|144796.7|144888.2|144798.2|144890.2|144800.2|144886.2|144796.2|13
1628249510000|2021-08-06 11:31:50|144889.7|144799.7|144890.3|144800.3|144890.8|144800.8|144889.6|144799.6|6
1628249520000|2021-08-06 11:32:00|144889.9|144799.9|144892.7|144802.7|144892.8|144802.8|144882.7|144792.7|20
1628249530000|2021-08-06 11:32:10|144891.3|144801.3|144888.7|144798.7|144891.3|144801.3|144888.1|144798.1|20
1628249540000|2021-08-06 11:32:20|144888.8|144798.8|144891.4|144801.4|144893.3|144803.3|144888.2|144798.2|19
1628249550000|2021-08-06 11:32:30|144889.7|144799.7|144889.4|144799.4|144893|144803|144889.2|144799.2|15
1628249560000|2021-08-06 11:32:40|144889.6|144799.6|144875.4|144785.4|144890.9|144800.9|144873|144783|28
1628249570000|2021-08-06 11:32:50|144878.5|144788.5|144880.3|144790.3|144881.3|144791.3|144876.7|144786.7|11
1628249580000|2021-08-06 11:33:00|144880.2|144790.2|144877.6|144787.6|144882.3|144792.3|144877.6|144787.6|10
1628249590000|2021-08-06 11:33:10|144879.2|144789.2|144880.1|144790.1|144882.3|144792.3|144878.4|144788.4|10
1628249600000|2021-08-06 11:33:20|144879.7|144789.7|144881|144791|144883|144793|144877|144787|15
1628249610000|2021-08-06 11:33:30|144881.2|144791.2|144879.9|144789.9|144881.2|144791.2|144875.8|144785.8|7
1628249620000|2021-08-06 11:33:40|144878.6|144788.6|144878.9|144788.9|144880.9|144790.9|144876.8|144786.8|17
1628249630000|2021-08-06 11:33:50|144878.7|144788.7|144880|144790|144881.3|144791.3|144876.8|144786.8|19
1628249640000|2021-08-06 11:34:00|144881.8|144791.8|144880.4|144790.4|144881.8|144791.8|144878.6|144788.6|14
1628249650000|2021-08-06 11:34:10|144880.9|144790.9|144878.3|144788.3|144883|144793|144878.3|144788.3|10
1628249660000|2021-08-06 11:34:20|144880.1|144790.1|144881.3|144791.3|144881.9|144791.9|144877|144787|13
1628249670000|2021-08-06 11:34:30|144880.8|144790.8|144877.2|144787.2|144880.8|144790.8|144869.2|144779.2|25
1628249680000|2021-08-06 11:34:40|144880.6|144790.6|144882.9|144792.9|144885.7|144795.7|144874|144784|21
1628249690000|2021-08-06 11:34:50|144881.1|144791.1|144886|144796|144886|144796|144874.1|144784.1|21
1628249700000|2021-08-06 11:35:00|144884.7|144794.7|144883.8|144793.8|144884.7|144794.7|144876.6|144786.6|12
1628249710000|2021-08-06 11:35:10|144883.2|144793.2|144881.7|144791.7|144883.8|144793.8|144873.8|144783.8|9
1628249720000|2021-08-06 11:35:20|144878.3|144788.3|144881.4|144791.4|144882.1|144792.1|144875.1|144785.1|14
1628249730000|2021-08-06 11:35:30|144880.9|144790.9|144886|144796|144886|144796|144876.5|144786.5|12
1628249740000|2021-08-06 11:35:40|144884.2|144794.2|144874.9|144784.9|144884.2|144794.2|144874.9|144784.9|12
1628249750000|2021-08-06 11:35:50|144880.9|144790.9|144878.3|144788.3|144883.2|144793.2|144877.1|144787.1|17
1628249760000|2021-08-06 11:36:00|144878.6|144788.6|144880.3|144790.3|144881.5|144791.5|144876.2|144786.2|15
1628249770000|2021-08-06 11:36:10|144878.1|144788.1|144878.7|144788.7|144880.6|144790.6|144875.7|144785.7|15
1628249780000|2021-08-06 11:36:20|144876.7|144786.7|144873|144783|144882.3|144792.3|144871.3|144781.3|19
1628249790000|2021-08-06 11:36:30|144877.4|144787.4|144876.1|144786.1|144880.3|144790.3|144874.2|144784.2|11
1628249800000|2021-08-06 11:36:40|144877.1|144787.1|144878.3|144788.3|144879.5|144789.5|144875.1|144785.1|17
1628249810000|2021-08-06 11:36:50|144877.4|144787.4|144878.4|144788.4|144879.4|144789.4|144876.5|144786.5|13
1628249820000|2021-08-06 11:37:00|144876.1|144786.1|144880.9|144790.9|144880.9|144790.9|144876.1|144786.1|16
1628249830000|2021-08-06 11:37:10|144880.8|144790.8|144880.2|144790.2|144884.1|144794.1|144879.2|144789.2|19
1628249840000|2021-08-06 11:37:20|144879.1|144789.1|144880.3|144790.3|144883.4|144793.4|144878.3|144788.3|14
1628249850000|2021-08-06 11:37:30|144881.3|144791.3|144879.6|144789.6|144882.3|144792.3|144879.5|144789.5|16
1628249860000|2021-08-06 11:37:40|144880.9|144790.9|144880.2|144790.2|144882.7|144792.7|144875.6|144785.6|18
1628249870000|2021-08-06 11:37:50|144878.7|144788.7|144866.7|144776.7|144879.6|144789.6|144861.2|144771.2|24
1628249880000|2021-08-06 11:38:00|144867.6|144777.6|144874.3|144784.3|144875.2|144785.2|144863.4|144773.4|25
1628249890000|2021-08-06 11:38:10|144876.7|144786.7|144875.5|144785.5|144876.9|144786.9|144865|144775|20
1628249900000|2021-08-06 11:38:20|144876.6|144786.6|144864.9|144774.9|144876.6|144786.6|144863.4|144773.4|19
1628249910000|2021-08-06 11:38:30|144864.7|144774.7|144870.9|144780.9|144871.1|144781.1|144864.7|144774.7|18
1628249920000|2021-08-06 11:38:40|144871.1|144781.1|144870.5|144780.5|144871.2|144781.2|144869.6|144779.6|19
1628249930000|2021-08-06 11:38:50|144871.3|144781.3|144883.2|144793.2|144885.2|144795.2|144870.9|144780.9|30
1628249940000|2021-08-06 11:39:00|144884.9|144794.9|144874|144784|144884.9|144794.9|144868.3|144778.3|31
1628249950000|2021-08-06 11:39:10|144873.1|144783.1|144873.9|144783.9|144880.4|144790.4|144871.3|144781.3|34
1628249960000|2021-08-06 11:39:20|144874.5|144784.5|144883.8|144793.8|144883.8|144793.8|144873.9|144783.9|28
1628249970000|2021-08-06 11:39:30|144883.9|144793.9|144873.6|144783.6|144885.5|144795.5|144872.5|144782.5|32
1628249980000|2021-08-06 11:39:40|144874.6|144784.6|144882|144792|144883.2|144793.2|144872.5|144782.5|21
1628249990000|2021-08-06 11:39:50|144880|144790|144887.3|144797.3|144891.7|144801.7|144877.7|144787.7|32
1628250000000|2021-08-06 11:40:00|144887.2|144797.2|144876.8|144786.8|144887.2|144797.2|144873.2|144783.2|32
1628250010000|2021-08-06 11:40:10|144876.5|144786.5|144877.1|144787.1|144878.6|144788.6|144874.2|144784.2|25
1628250020000|2021-08-06 11:40:20|144877.6|144787.6|144875.1|144785.1|144877.6|144787.6|144872|144782|25
1628250030000|2021-08-06 11:40:30|144875.3|144785.3|144874.7|144784.7|144879.5|144789.5|144872.9|144782.9|27
1628250040000|2021-08-06 11:40:40|144874.6|144784.6|144883|144793|144883.7|144793.7|144874.6|144784.6|29
1628250050000|2021-08-06 11:40:50|144884.4|144794.4|144889.1|144799.1|144891.5|144801.5|144877.2|144787.2|27
1628250060000|2021-08-06 11:41:00|144888.9|144798.9|144889.1|144799.1|144889.2|144799.2|144886.7|144796.7|18
1628250070000|2021-08-06 11:41:10|144888.8|144798.8|144888.7|144798.7|144891.1|144801.1|144887.9|144797.9|13
1628250080000|2021-08-06 11:41:20|144885.5|144795.5|144885.6|144795.6|144885.9|144795.9|144883.5|144793.5|15
1628250090000|2021-08-06 11:41:30|144883.8|144793.8|144886.2|144796.2|144886.9|144796.9|144882.6|144792.6|23
1628250100000|2021-08-06 11:41:40|144885.9|144795.9|144884.4|144794.4|144887.7|144797.7|144881.9|144791.9|27
1628250110000|2021-08-06 11:41:50|144884|144794|144885.2|144795.2|144886.6|144796.6|144884|144794|15
1628250120000|2021-08-06 11:42:00|144886.3|144796.3|144884.9|144794.9|144886.7|144796.7|144884.2|144794.2|20
1628250130000|2021-08-06 11:42:10|144885.5|144795.5|144880.6|144790.6|144887|144797|144879.6|144789.6|20
1628250140000|2021-08-06 11:42:20|144879.7|144789.7|144883.9|144793.9|144884.6|144794.6|144879.7|144789.7|21
1628250150000|2021-08-06 11:42:30|144884.4|144794.4|144882.8|144792.8|144884.8|144794.8|144881|144791|22
1628250160000|2021-08-06 11:42:40|144883|144793|144883.5|144793.5|144884.2|144794.2|144880.5|144790.5|20
1628250170000|2021-08-06 11:42:50|144885.6|144795.6|144882.6|144792.6|144886.1|144796.1|144882.6|144792.6|18
1628250180000|2021-08-06 11:43:00|144883.2|144793.2|144885.8|144795.8|144886.6|144796.6|144882.6|144792.6|12
1628250190000|2021-08-06 11:43:10|144884.8|144794.8|144880.3|144790.3|144884.8|144794.8|144878.4|144788.4|24
1628250200000|2021-08-06 11:43:20|144879.5|144789.5|144900.7|144810.7|144906.8|144816.8|144877.6|144787.6|33
1628250210000|2021-08-06 11:43:30|144906.4|144816.4|144866.3|144776.3|144909.1|144819.1|144866.3|144776.3|26
1628250220000|2021-08-06 11:43:40|144865.9|144775.9|144868.1|144778.1|144871|144781|144865.5|144775.5|20
1628250230000|2021-08-06 11:43:50|144867.7|144777.7|144868.5|144778.5|144868.8|144778.8|144867|144777|15
1628250240000|2021-08-06 11:44:00|144869|144779|144800.6|144710.6|144869|144779|144799.3|144709.3|23
1628250250000|2021-08-06 11:44:10|144800.7|144710.7|144800.6|144710.6|144801.5|144711.5|144800.5|144710.5|13
1628250260000|2021-08-06 11:44:20|144801.2|144711.2|144808.2|144718.2|144808.9|144718.9|144801.2|144711.2|22
1628250270000|2021-08-06 11:44:30|144808.4|144718.4|144812.1|144722.1|144812.1|144722.1|144806.2|144716.2|32
1628250280000|2021-08-06 11:44:40|144811.3|144721.3|144822.8|144732.8|144824.1|144734.1|144811.3|144721.3|32
1628250290000|2021-08-06 11:44:50|144823.5|144733.5|144822.1|144732.1|144828.2|144738.2|144822.1|144732.1|24
1628250300000|2021-08-06 11:45:00|144821|144731|144820.9|144730.9|144827.3|144737.3|144818.1|144728.1|33
1628250310000|2021-08-06 11:45:10|144820.3|144730.3|144828.7|144738.7|144828.7|144738.7|144820.3|144730.3|27
1628250320000|2021-08-06 11:45:20|144827.8|144737.8|144821.5|144731.5|144830.7|144740.7|144820.8|144730.8|28
1628250330000|2021-08-06 11:45:30|144824.6|144734.6|144820.7|144730.7|144824.9|144734.9|144820.6|144730.6|33
1628250340000|2021-08-06 11:45:40|144820.9|144730.9|144817.1|144727.1|144825.2|144735.2|144810.6|144720.6|29
1628250350000|2021-08-06 11:45:50|144818|144728|144818.9|144728.9|144820.3|144730.3|144816.4|144726.4|24
1628250360000|2021-08-06 11:46:00|144818.4|144728.4|144818.8|144728.8|144819.1|144729.1|144818.4|144728.4|6
1628250370000|2021-08-06 11:46:10|144818.9|144728.9|144821.5|144731.5|144822|144732|144817.4|144727.4|11
1628250380000|2021-08-06 11:46:20|144821.9|144731.9|144819.7|144729.7|144823|144733|144819.7|144729.7|22
1628250390000|2021-08-06 11:46:30|144819.9|144729.9|144820.3|144730.3|144822|144732|144818.6|144728.6|20
1628250400000|2021-08-06 11:46:40|144820.7|144730.7|144824.7|144734.7|144825.6|144735.6|144820.6|144730.6|22
1628250410000|2021-08-06 11:46:50|144824.1|144734.1|144825.8|144735.8|144826.9|144736.9|144823.7|144733.7|18
1628250420000|2021-08-06 11:47:00|144825.5|144735.5|144823.5|144733.5|144828.7|144738.7|144823.5|144733.5|12
1628250430000|2021-08-06 11:47:10|144824|144734|144826.8|144736.8|144827.7|144737.7|144823.8|144733.8|16
1628250440000|2021-08-06 11:47:20|144826.9|144736.9|144836.4|144746.4|144836.9|144746.9|144825.8|144735.8|15
1628250450000|2021-08-06 11:47:30|144835.7|144745.7|144838.1|144748.1|144840.2|144750.2|144832.6|144742.6|12
1628250460000|2021-08-06 11:47:40|144839.1|144749.1|144837.8|144747.8|144840|144750|144837.8|144747.8|17
1628250470000|2021-08-06 11:47:50|144837.9|144747.9|144836.1|144746.1|144838.7|144748.7|144835.2|144745.2|16
1628250480000|2021-08-06 11:48:00|144836.4|144746.4|144872.6|144782.6|144872.6|144782.6|144834.8|144744.8|30
1628250490000|2021-08-06 11:48:10|144870.8|144780.8|144874.4|144784.4|144874.4|144784.4|144868.5|144778.5|22
1628250500000|2021-08-06 11:48:20|144872.6|144782.6|144872.2|144782.2|144873.2|144783.2|144870.5|144780.5|26
1628250510000|2021-08-06 11:48:30|144872.5|144782.5|144876.7|144786.7|144876.7|144786.7|144871.7|144781.7|25
1628250520000|2021-08-06 11:48:40|144878.9|144788.9|144882.5|144792.5|144885.3|144795.3|144877.2|144787.2|24
1628250530000|2021-08-06 11:48:50|144882.9|144792.9|144879.6|144789.6|144882.9|144792.9|144879.6|144789.6|18
1628250540000|2021-08-06 11:49:00|144879.9|144789.9|144880.2|144790.2|144881.5|144791.5|144879.3|144789.3|16
1628250550000|2021-08-06 11:49:10|144880.1|144790.1|144880.7|144790.7|144881.4|144791.4|144878.5|144788.5|27
1628250560000|2021-08-06 11:49:20|144881.3|144791.3|144870.3|144780.3|144881.9|144791.9|144866.3|144776.3|34
1628250570000|2021-08-06 11:49:30|144869|144779|144846.1|144756.1|144871.9|144781.9|144844.5|144754.5|24
1628250580000|2021-08-06 11:49:40|144848|144758|144850.6|144760.6|144850.6|144760.6|144842.4|144752.4|20
1628250590000|2021-08-06 11:49:50|144850.4|144760.4|144851.5|144761.5|144851.8|144761.8|144847.3|144757.3|18
1628250600000|2021-08-06 11:50:00|144851.8|144761.8|144851|144761|144852.9|144762.9|144851|144761|17
1628250610000|2021-08-06 11:50:10|144851.2|144761.2|144857.8|144767.8|144859.9|144769.9|144850.9|144760.9|19
1628250620000|2021-08-06 11:50:20|144858.1|144768.1|144863.7|144773.7|144866.4|144776.4|144858.1|144768.1|28
1628250630000|2021-08-06 11:50:30|144863.4|144773.4|144868.4|144778.4|144874.7|144784.7|144863.3|144773.3|32
1628250640000|2021-08-06 11:50:40|144868.6|144778.6|144874.4|144784.4|144880|144790|144868.6|144778.6|31
1628250650000|2021-08-06 11:50:50|144873.9|144783.9|144873.3|144783.3|144882.2|144792.2|144873|144783|23
1628250660000|2021-08-06 11:51:00|144873.6|144783.6|144874.6|144784.6|144877.1|144787.1|144871|144781|22
1628250670000|2021-08-06 11:51:10|144878.7|144788.7|144877.8|144787.8|144879.9|144789.9|144877.2|144787.2|23
1628250680000|2021-08-06 11:51:20|144878.6|144788.6|144870.3|144780.3|144878.6|144788.6|144869.8|144779.8|25
1628250690000|2021-08-06 11:51:30|144872.8|144782.8|144866.3|144776.3|144872.8|144782.8|144866.3|144776.3|22
1628250700000|2021-08-06 11:51:40|144865.9|144775.9|144870.9|144780.9|144870.9|144780.9|144860.9|144770.9|29
1628250710000|2021-08-06 11:51:50|144874|144784|144875.2|144785.2|144878.2|144788.2|144873.8|144783.8|18
1628250720000|2021-08-06 11:52:00|144874.2|144784.2|144877.4|144787.4|144877.9|144787.9|144869.7|144779.7|12
1628250730000|2021-08-06 11:52:10|144878.8|144788.8|144884.7|144794.7|144889|144799|144876.7|144786.7|26
1628250740000|2021-08-06 11:52:20|144883.4|144793.4|144852.6|144762.6|144888.5|144798.5|144852.2|144762.2|30
1628250750000|2021-08-06 11:52:30|144853.3|144763.3|144860.1|144770.1|144862.3|144772.3|144852|144762|28
1628250760000|2021-08-06 11:52:40|144858.9|144768.9|144859.4|144769.4|144864.3|144774.3|144858.9|144768.9|29
1628250770000|2021-08-06 11:52:50|144859.1|144769.1|144869|144779|144869|144779|144856.3|144766.3|24
1628250780000|2021-08-06 11:53:00|144870.2|144780.2|144870.8|144780.8|144873.5|144783.5|144863.5|144773.5|24
1628250790000|2021-08-06 11:53:10|144871.6|144781.6|144869.9|144779.9|144875|144785|144869.1|144779.1|20
1628250800000|2021-08-06 11:53:20|144873|144783|144871.1|144781.1|144878.2|144788.2|144869.2|144779.2|30
1628250810000|2021-08-06 11:53:30|144873.4|144783.4|144871|144781|144873.4|144783.4|144863.3|144773.3|33
1628250820000|2021-08-06 11:53:40|144869.6|144779.6|144869.6|144779.6|144870|144780|144864.6|144774.6|20
1628250830000|2021-08-06 11:53:50|144868.2|144778.2|144850.5|144760.5|144869.2|144779.2|144839|144749|31
1628250840000|2021-08-06 11:54:00|144849.5|144759.5|144801.7|144711.7|144855.2|144765.2|144797.9|144707.9|31
1628250850000|2021-08-06 11:54:10|144796.7|144706.7|144809.8|144719.8|144813.8|144723.8|144796.7|144706.7|36
1628250860000|2021-08-06 11:54:20|144812|144722|144804.1|144714.1|144812|144722|144803.8|144713.8|20
1628250870000|2021-08-06 11:54:30|144802.6|144712.6|144799.4|144709.4|144805.7|144715.7|144798|144708|17
1628250880000|2021-08-06 11:54:40|144798.4|144708.4|144801|144711|144801.6|144711.6|144798.1|144708.1|24
1628250890000|2021-08-06 11:54:50|144800.2|144710.2|144802.1|144712.1|144803.8|144713.8|144799.6|144709.6|15
1628250900000|2021-08-06 11:55:00|144801.8|144711.8|144823.5|144733.5|144824.1|144734.1|144801.6|144711.6|22
1628250910000|2021-08-06 11:55:10|144824|144734|144820.7|144730.7|144824.6|144734.6|144815.5|144725.5|24
1628250920000|2021-08-06 11:55:20|144816.6|144726.6|144828.3|144738.3|144831.8|144741.8|144816.6|144726.6|24
1628250930000|2021-08-06 11:55:30|144831|144741|144821.3|144731.3|144831|144741|144821.3|144731.3|21
1628250940000|2021-08-06 11:55:40|144820.6|144730.6|144808.2|144718.2|144825.6|144735.6|144801.4|144711.4|14
1628250950000|2021-08-06 11:55:50|144805.2|144715.2|144796.1|144706.1|144807.6|144717.6|144780|144690|23
1628250960000|2021-08-06 11:56:00|144794.1|144704.1|144793.4|144703.4|144796.8|144706.8|144792.7|144702.7|21
1628250970000|2021-08-06 11:56:10|144793.7|144703.7|144793.6|144703.6|144797.7|144707.7|144791|144701|20
1628250980000|2021-08-06 11:56:20|144794.6|144704.6|144818.9|144728.9|144823.5|144733.5|144793.5|144703.5|28
1628250990000|2021-08-06 11:56:30|144818.3|144728.3|144818|144728|144827.4|144737.4|144814.2|144724.2|38
1628251000000|2021-08-06 11:56:40|144803.2|144713.2|144797.5|144707.5|144803.2|144713.2|144796.8|144706.8|24
1628251010000|2021-08-06 11:56:50|144796|144706|144802.5|144712.5|144802.6|144712.6|144796|144706|27
1628251020000|2021-08-06 11:57:00|144802.8|144712.8|144803.4|144713.4|144803.4|144713.4|144800.1|144710.1|17
1628251030000|2021-08-06 11:57:10|144803.6|144713.6|144801.5|144711.5|144805.5|144715.5|144801|144711|17
1628251040000|2021-08-06 11:57:20|144800.6|144710.6|144851.4|144761.4|144857.3|144767.3|144800.6|144710.6|30
1628251050000|2021-08-06 11:57:30|144851.5|144761.5|144854|144764|144854|144764|144851|144761|23
1628251060000|2021-08-06 11:57:40|144853.3|144763.3|144859.3|144769.3|144860.2|144770.2|144853.3|144763.3|15
1628251070000|2021-08-06 11:57:50|144859.4|144769.4|144863.9|144773.9|144867.2|144777.2|144859.4|144769.4|27
1628251080000|2021-08-06 11:58:00|144864|144774|144865.4|144775.4|144866.9|144776.9|144862.6|144772.6|24
1628251090000|2021-08-06 11:58:10|144864.8|144774.8|144865|144775|144866.3|144776.3|144863.7|144773.7|27
1628251100000|2021-08-06 11:58:20|144865.9|144775.9|144861.8|144771.8|144866.3|144776.3|144859.3|144769.3|23
1628251110000|2021-08-06 11:58:30|144862.1|144772.1|144859.6|144769.6|144865.4|144775.4|144859.3|144769.3|22
1628251120000|2021-08-06 11:58:40|144860.9|144770.9|144866.8|144776.8|144867.3|144777.3|144859.8|144769.8|24
1628251130000|2021-08-06 11:58:50|144865.6|144775.6|144871.8|144781.8|144884.8|144794.8|144861|144771|30
1628251140000|2021-08-06 11:59:00|144874.9|144784.9|144882.1|144792.1|144885.6|144795.6|144872.1|144782.1|30
1628251150000|2021-08-06 11:59:10|144878.2|144788.2|144872.1|144782.1|144883.2|144793.2|144869.5|144779.5|28
1628251160000|2021-08-06 11:59:20|144872.9|144782.9|144870.7|144780.7|144872.9|144782.9|144866.4|144776.4|24
1628251170000|2021-08-06 11:59:30|144870.2|144780.2|144873.3|144783.3|144873.8|144783.8|144870.2|144780.2|22
1628251180000|2021-08-06 11:59:40|144873.1|144783.1|144887.3|144797.3|144892.5|144802.5|144873.1|144783.1|32
1628251190000|2021-08-06 11:59:50|144887.4|144797.4|144890|144800|144891.2|144801.2|144883.8|144793.8|24
1628251200000|2021-08-06 12:00:00|144888.7|144798.7|144899.9|144809.9|144899.9|144809.9|144882.3|144792.3|32
1628251210000|2021-08-06 12:00:10|144898.1|144808.1|144907.9|144817.9|144908.1|144818.1|144895.6|144805.6|25
1628251220000|2021-08-06 12:00:20|144923.1|144833.1|144961.3|144871.3|144966.4|144876.4|144923.1|144833.1|25
1628251230000|2021-08-06 12:00:30|144964.7|144874.7|144958.5|144868.5|144964.7|144874.7|144957.3|144867.3|25
1628251240000|2021-08-06 12:00:40|144956.7|144866.7|144971.9|144881.9|144971.9|144881.9|144956.2|144866.2|27
1628251250000|2021-08-06 12:00:50|144972.9|144882.9|144972.3|144882.3|144985.1|144886.2|144959.7|144845.7|25
1628251260000|2021-08-06 12:01:00|144970.8|144880.8|145018.6|144888.6|145018.6|144901.9|144970.5|144880.5|30
1628251270000|2021-08-06 12:01:10|145018.8|144888.8|144968.4|144878.4|145018.8|144913.8|144967.3|144877.3|23
1628251280000|2021-08-06 12:01:20|144972|144882|144972.5|144882.5|144973|144883|144969.9|144879.9|20
1628251290000|2021-08-06 12:01:30|144972.9|144882.9|145006.9|144916.9|145009.1|144919.1|144971.3|144881.3|28
1628251300000|2021-08-06 12:01:40|145008.2|144918.2|145007.7|144917.7|145009.9|144919.9|145005.5|144915.5|16
1628251310000|2021-08-06 12:01:50|145007.9|144917.9|145007.5|144917.5|145009.2|144919.2|145007.1|144917.1|13
1628251320000|2021-08-06 12:02:00|145007.6|144917.6|145010.7|144920.7|145011.2|144921.2|145006.9|144916.9|17
1628251330000|2021-08-06 12:02:10|145010.1|144920.1|145008.6|144918.6|145010.1|144920.1|145008.2|144918.2|12
1628251340000|2021-08-06 12:02:20|145009.9|144919.9|145009.3|144919.3|145009.9|144919.9|145004.2|144914.2|20
1628251350000|2021-08-06 12:02:30|145007.3|144917.3|145004.6|144914.6|145012|144922|145004.6|144914.6|27
1628251360000|2021-08-06 12:02:40|145005.9|144915.9|145005.9|144915.9|145005.9|144915.9|145003|144913|15
1628251370000|2021-08-06 12:02:50|145004.8|144914.8|145004.8|144914.8|145005.7|144915.7|145002.4|144912.4|14
1628251380000|2021-08-06 12:03:00|145004.2|144914.2|144998.2|144908.2|145004.2|144914.2|144998.2|144908.2|23
1628251390000|2021-08-06 12:03:10|144998.4|144908.4|145001.9|144911.9|145002.8|144912.8|144997.6|144907.6|13
1628251400000|2021-08-06 12:03:20|145003.3|144913.3|145008.6|144918.6|145008.6|144918.6|145001.8|144911.8|22
1628251410000|2021-08-06 12:03:30|145008.8|144918.8|145004.1|144914.1|145013.9|144923.9|145004.1|144914.1|22
1628251420000|2021-08-06 12:03:40|145004.6|144914.6|145004.8|144914.8|145009.7|144919.7|145004.6|144914.6|17
1628251430000|2021-08-06 12:03:50|145006.2|144916.2|145009.3|144919.3|145009.8|144919.8|145005.6|144915.6|19
1628251440000|2021-08-06 12:04:00|145008.2|144918.2|145011|144921|145011|144921|145002.7|144912.7|20
1628251450000|2021-08-06 12:04:10|145009.1|144919.1|145009|144919|145011.5|144921.5|145006.6|144916.6|17
1628251460000|2021-08-06 12:04:20|145009.2|144919.2|145002.5|144912.5|145010.8|144920.8|145002.3|144912.3|26
1628251470000|2021-08-06 12:04:30|145002.4|144912.4|144949.2|144859.2|145003.3|144913.3|144949.2|144859.2|23
1628251480000|2021-08-06 12:04:40|144949.4|144859.4|144944.7|144854.7|144950.7|144860.7|144944.7|144854.7|16
1628251490000|2021-08-06 12:04:50|144945.2|144855.2|144949.5|144859.5|144951.4|144861.4|144944.9|144854.9|27
1628251500000|2021-08-06 12:05:00|144950.1|144860.1|144953.8|144863.8|144953.8|144863.8|144928|144838|28
1628251510000|2021-08-06 12:05:10|144952.3|144862.3|144963.8|144873.8|144964.1|144874.1|144952.3|144862.3|25
1628251520000|2021-08-06 12:05:20|144963.4|144873.4|144949.5|144859.5|144964.2|144874.2|144949.5|144859.5|23
1628251530000|2021-08-06 12:05:30|144950.4|144860.4|144947.8|144857.8|144950.4|144860.4|144943.7|144853.7|22
1628251540000|2021-08-06 12:05:40|144948.4|144858.4|144916.7|144826.7|144948.4|144858.4|144912.9|144822.9|28
1628251550000|2021-08-06 12:05:50|144916.4|144826.4|144912.2|144822.2|144917.7|144827.7|144899.7|144809.7|26
1628251560000|2021-08-06 12:06:00|144914.2|144824.2|144914.2|144824.2|144916|144826|144913|144823|26
1628251570000|2021-08-06 12:06:10|144913.9|144823.9|144912.4|144822.4|144914.1|144824.1|144910.4|144820.4|22
1628251580000|2021-08-06 12:06:20|144912.9|144822.9|144917.2|144827.2|144919.7|144829.7|144912.6|144822.6|25
1628251590000|2021-08-06 12:06:30|144917.9|144827.9|144902.4|144812.4|144917.9|144827.9|144896|144806|27
1628251600000|2021-08-06 12:06:40|144900.6|144810.6|144873.6|144743.6|144900.6|144810.6|144853.4|144743.6|29
1628251610000|2021-08-06 12:06:50|144873|144743|144872.1|144742.1|144873.2|144743.2|144866.5|144736.5|27
1628251620000|2021-08-06 12:07:00|144871.9|144741.9|144876.6|144746.6|144876.6|144746.6|144871.5|144741.5|25
1628251630000|2021-08-06 12:07:10|144875|144745|144880.8|144750.8|144880.8|144750.8|144874.8|144744.8|16
1628251640000|2021-08-06 12:07:20|144880.4|144750.4|144878.4|144748.4|144880.4|144750.4|144876.8|144746.8|14
1628251650000|2021-08-06 12:07:30|144877.4|144747.4|144860.6|144770.6|144878.6|144770.6|144856|144747.4|21
1628251660000|2021-08-06 12:07:40|144860.1|144770.1|144883.4|144753.4|144884.3|144775.6|144857.5|144753.4|25
1628251670000|2021-08-06 12:07:50|144885.5|144755.5|144862.7|144772.7|144886.1|144780.8|144862.3|144755.5|17
1628251680000|2021-08-06 12:08:00|144870.6|144780.6|144866.8|144776.8|144870.6|144780.6|144865.6|144775.6|11
1628251690000|2021-08-06 12:08:10|144866.6|144776.6|144881.7|144791.7|144895.6|144792.6|144863.1|144765.6|27
1628251700000|2021-08-06 12:08:20|144880.3|144790.3|144902.1|144772.1|144903.3|144792.2|144880.1|144769.6|22
1628251710000|2021-08-06 12:08:30|144884.8|144794.8|144888.7|144798.7|144892.6|144802.6|144879.3|144789.3|24
1628251720000|2021-08-06 12:08:40|144889.2|144799.2|144890.4|144800.4|144896.2|144806.2|144887|144797|26
1628251730000|2021-08-06 12:08:50|144890.2|144800.2|144888.7|144798.7|144891.4|144801.4|144887.9|144797.9|29
1628251740000|2021-08-06 12:09:00|144888.6|144798.6|144886.5|144796.5|144889.5|144799.5|144886.4|144796.4|22
1628251750000|2021-08-06 12:09:10|144886.8|144796.8|144883.9|144793.9|144886.8|144796.8|144881.7|144791.7|17
1628251760000|2021-08-06 12:09:20|144883.6|144793.6|144885.3|144795.3|144888.6|144798.6|144883.3|144793.3|17
1628251770000|2021-08-06 12:09:30|144882.6|144792.6|144899.3|144769.3|144906.7|144796|144879.8|144769.3|25
1628251780000|2021-08-06 12:09:40|144900.3|144770.3|144901.6|144771.6|144902.4|144772.4|144899.6|144769.6|16
1628251790000|2021-08-06 12:09:50|144900.2|144770.2|144904|144774|144904|144774|144898.8|144768.8|18
1628251800000|2021-08-06 12:10:00|144903.5|144773.5|144903.6|144773.6|144904.8|144774.8|144901.5|144771.5|16
1628251810000|2021-08-06 12:10:10|144903.5|144773.5|144885.9|144795.9|144905.9|144797.4|144885.9|144773.1|18
1628251820000|2021-08-06 12:10:20|144887.3|144797.3|144907.8|144817.8|144924.3|144819.9|144887|144794.3|30
1628251830000|2021-08-06 12:10:30|144908|144818|144910.7|144820.7|144912.6|144822.6|144907.3|144817.3|18
1628251840000|2021-08-06 12:10:40|144909.1|144819.1|144913.3|144823.3|144914.9|144824.9|144907|144817|24
1628251850000|2021-08-06 12:10:50|144911.9|144821.9|144913.1|144823.1|144915.4|144825.4|144911.9|144821.9|18
1628251860000|2021-08-06 12:11:00|144914.1|144824.1|144910.6|144820.6|144915.6|144825.6|144908.1|144818.1|23
1628251870000|2021-08-06 12:11:10|144910|144820|144915|144825|144918.9|144828.9|144910|144820|21
1628251880000|2021-08-06 12:11:20|144915.4|144825.4|144917.9|144827.9|144919.2|144829.2|144913.5|144823.5|20
1628251890000|2021-08-06 12:11:30|144917.4|144827.4|144919|144829|144919.6|144829.6|144917|144827|8
1628251900000|2021-08-06 12:11:40|144919.2|144829.2|144919.5|144829.5|144920.6|144830.6|144919|144829|11
1628251910000|2021-08-06 12:11:50|144919.6|144829.6|144896.9|144806.9|144919.6|144829.6|144893.9|144803.9|22
1628251920000|2021-08-06 12:12:00|144896.7|144806.7|144887.2|144797.2|144897.1|144807.1|144887|144797|28
1628251930000|2021-08-06 12:12:10|144886.9|144796.9|144890.9|144800.9|144891.2|144801.2|144886.9|144796.9|21
1628251940000|2021-08-06 12:12:20|144890.8|144800.8|144893.3|144803.3|144894.3|144804.3|144889.6|144799.6|21
1628251950000|2021-08-06 12:12:30|144892.3|144802.3|144899.6|144809.6|144899.7|144809.7|144892.2|144802.2|29
1628251960000|2021-08-06 12:12:40|144899.9|144809.9|144896.4|144806.4|144899.9|144809.9|144896.2|144806.2|20
1628251970000|2021-08-06 12:12:50|144896.8|144806.8|144895.6|144805.6|144898.9|144808.9|144894.8|144804.8|16
1628251980000|2021-08-06 12:13:00|144894.9|144804.9|144901.3|144811.3|144902|144812|144894.9|144804.9|17
1628251990000|2021-08-06 12:13:10|144901.4|144811.4|144900.1|144810.1|144903.9|144813.9|144899.9|144809.9|26
1628252000000|2021-08-06 12:13:20|144900.8|144810.8|144901.3|144811.3|144905.7|144815.7|144899.5|144809.5|23
1628252010000|2021-08-06 12:13:30|144903.3|144813.3|144902.5|144812.5|144903.8|144813.8|144899.7|144809.7|26
1628252020000|2021-08-06 12:13:40|144903.4|144813.4|144892.3|144802.3|144904.1|144814.1|144886|144796|22
1628252030000|2021-08-06 12:13:50|144892.4|144802.4|144854.9|144764.9|144894.1|144804.1|144854.9|144764.9|27
1628252040000|2021-08-06 12:14:00|144855.2|144765.2|144859.3|144769.3|144862.1|144772.1|144854.8|144764.8|21
1628252050000|2021-08-06 12:14:10|144859.5|144769.5|144835.3|144745.3|144861.4|144771.4|144825.6|144735.6|21
1628252060000|2021-08-06 12:14:20|144834.5|144744.5|144834.1|144744.1|144837.4|144747.4|144832.6|144742.6|28
1628252070000|2021-08-06 12:14:30|144838.6|144748.6|144883.1|144753.1|144884|144771.7|144837.4|144747.4|27
1628252080000|2021-08-06 12:14:40|144883.6|144753.6|144878.7|144748.7|144884.2|144754.2|144878.7|144748.7|21
1628252090000|2021-08-06 12:14:50|144877.7|144747.7|144869.9|144739.9|144879.6|144769.2|144830.3|144733.4|31
1628252100000|2021-08-06 12:15:00|144870.3|144740.3|144871.2|144741.2|144872.3|144742.3|144868.8|144738.8|26
1628252110000|2021-08-06 12:15:10|144872|144742|144875.6|144745.6|144876.2|144746.2|144868.5|144738.5|25
1628252120000|2021-08-06 12:15:20|144875.7|144745.7|144879.2|144749.2|144882|144752|144873.4|144743.4|27
1628252130000|2021-08-06 12:15:30|144879.6|144749.6|144878.2|144748.2|144880.3|144750.3|144878.2|144748.2|20
1628252140000|2021-08-06 12:15:40|144879.5|144749.5|144879.9|144749.9|144881.1|144751.1|144878|144748|23
1628252150000|2021-08-06 12:15:50|144880.1|144750.1|144878.4|144748.4|144880.1|144750.1|144877.1|144747.1|28
1628252160000|2021-08-06 12:16:00|144878.9|144748.9|144959|144829|144960|144832.2|144878.9|144748.9|33
1628252170000|2021-08-06 12:16:10|144957.2|144827.2|144958.3|144828.3|144958.6|144828.6|144955.9|144825.9|28
1628252180000|2021-08-06 12:16:20|144957.9|144827.9|144957.4|144827.4|144961.2|144831.2|144956.1|144826.1|25
1628252190000|2021-08-06 12:16:30|144960.2|144830.2|144957.1|144827.1|144962.2|144832.2|144955.5|144825.5|18
1628252200000|2021-08-06 12:16:40|144958.7|144828.7|144958.3|144828.3|144963.4|144833.4|144954.8|144824.8|18
1628252210000|2021-08-06 12:16:50|144960.6|144830.6|144970.3|144840.3|144982.1|144852.1|144957.3|144827.3|24
1628252220000|2021-08-06 12:17:00|144970.1|144840.1|144973.7|144843.7|144973.7|144843.7|144970.1|144840.1|18
1628252230000|2021-08-06 12:17:10|144973.2|144843.2|144972.3|144842.3|144976.2|144846.2|144966.6|144836.6|33
1628252240000|2021-08-06 12:17:20|144969.3|144839.3|144978.2|144848.2|144978.7|144848.7|144969.3|144839.3|22
1628252250000|2021-08-06 12:17:30|144978.7|144848.7|144970.4|144840.4|144978.7|144848.7|144968|144838|18
1628252260000|2021-08-06 12:17:40|144970.3|144840.3|144972.5|144842.5|144976|144846|144967.2|144837.2|27
1628252270000|2021-08-06 12:17:50|144972.1|144842.1|144971.9|144841.9|144972.9|144842.9|144969.5|144839.5|29
1628252280000|2021-08-06 12:18:00|144972.4|144842.4|144974.1|144844.1|144976.1|144846.1|144969.4|144839.4|23
1628252290000|2021-08-06 12:18:10|144973.8|144843.8|144976.6|144846.6|144977.3|144847.3|144973.1|144843.1|18
1628252300000|2021-08-06 12:18:20|144972.8|144842.8|144973.5|144843.5|144975.8|144845.8|144971.8|144841.8|25
1628252310000|2021-08-06 12:18:30|144973.3|144843.3|144972.5|144842.5|144973.8|144843.8|144971.1|144841.1|11
1628252320000|2021-08-06 12:18:40|144971.8|144841.8|144981.7|144851.7|144986.9|144856.9|144971.8|144841.8|27
1628252330000|2021-08-06 12:18:50|144981.3|144851.3|144985|144855|144985.1|144855.1|144980.3|144850.3|19
1628252340000|2021-08-06 12:19:00|144984.1|144854.1|144983.5|144853.5|144986.4|144856.4|144982.8|144852.8|19
1628252350000|2021-08-06 12:19:10|144983.7|144853.7|144966.2|144876.2|144985|144876.5|144965.6|144851.6|22
1628252360000|2021-08-06 12:19:20|144966.7|144876.7|144985.5|144855.5|144985.5|144877.3|144962.7|144852.2|22
1628252370000|2021-08-06 12:19:30|144985|144855|144984.5|144854.5|144986.5|144878.4|144963.6|144850.4|17
1628252380000|2021-08-06 12:19:40|144984.9|144854.9|144983.6|144853.6|144986.8|144856.8|144983.3|144853.3|12
1628252390000|2021-08-06 12:19:50|144985.3|144855.3|144984.7|144854.7|144986.2|144856.2|144982|144852|23
1628252400000|2021-08-06 12:20:00|144984.9|144854.9|145004.4|144874.4|145005.4|144875.4|144984.9|144854.9|29
1628252410000|2021-08-06 12:20:10|145003.2|144873.2|145006.1|144876.1|145011.9|144881.9|145003.2|144873.2|30
1628252420000|2021-08-06 12:20:20|145005.6|144875.6|145000.3|144870.3|145006.5|144876.5|144999.4|144869.4|27
1628252430000|2021-08-06 12:20:30|145000.4|144870.4|145004.6|144874.6|145007.1|144877.1|144999.7|144869.7|24
1628252440000|2021-08-06 12:20:40|145005.9|144875.9|145006.5|144876.5|145008.9|144878.9|145005|144875|14
1628252450000|2021-08-06 12:20:50|145006.1|144876.1|145003.5|144873.5|145008.2|144878.2|145001.4|144871.4|22
1628252460000|2021-08-06 12:21:00|145003.3|144873.3|145014.4|144884.4|145015.3|144885.3|145000.8|144870.8|27
1628252470000|2021-08-06 12:21:10|145014.3|144884.3|145015.7|144885.7|145018.9|144888.9|145014.3|144884.3|27
1628252480000|2021-08-06 12:21:20|145015.9|144885.9|145014.8|144884.8|145016.8|144886.8|145010.4|144880.4|22
1628252490000|2021-08-06 12:21:30|145015.1|144885.1|144975.9|144845.9|145015.1|144885.1|144967.5|144837.5|31
1628252500000|2021-08-06 12:21:40|144976.4|144846.4|144964|144834|144977.5|144847.5|144957|144827|24
1628252510000|2021-08-06 12:21:50|144961.7|144831.7|144967.1|144837.1|144968.7|144838.7|144957.2|144827.2|27
1628252520000|2021-08-06 12:22:00|144965.4|144835.4|144970.1|144840.1|144971.6|144841.6|144965.4|144835.4|20
1628252530000|2021-08-06 12:22:10|144970|144840|144972.2|144842.2|144973.1|144843.1|144970|144840|22
1628252540000|2021-08-06 12:22:20|144972.8|144842.8|144973.4|144843.4|144973.8|144843.8|144972.2|144842.2|16
1628252550000|2021-08-06 12:22:30|144972.7|144842.7|144970.4|144840.4|144975.3|144845.3|144968.1|144838.1|23
1628252560000|2021-08-06 12:22:40|144969.8|144839.8|144990.7|144860.7|144991.1|144861.1|144969.8|144839.8|34
1628252570000|2021-08-06 12:22:50|144991.1|144861.1|144984.3|144854.3|144991.1|144861.1|144983.9|144853.9|37
1628252580000|2021-08-06 12:23:00|144985.6|144855.6|144978.1|144848.1|144986.8|144856.8|144978.1|144848.1|23
1628252590000|2021-08-06 12:23:10|144979.2|144849.2|144919.5|144789.5|144981|144851|144917.4|144787.4|26
1628252600000|2021-08-06 12:23:20|144919.9|144789.9|144924.2|144794.2|144932.7|144802.7|144915.2|144785.2|33
1628252610000|2021-08-06 12:23:30|144923.1|144793.1|144962.1|144832.1|144962.1|144832.1|144923.1|144793.1|33
1628252620000|2021-08-06 12:23:40|144965|144835|144970.8|144840.8|144970.9|144840.9|144964.4|144834.4|27
1628252630000|2021-08-06 12:23:50|144971.2|144841.2|144993|144863|144993|144863|144969.6|144839.6|29
1628252640000|2021-08-06 12:24:00|144990|144860|144994.4|144864.4|144995.7|144865.7|144987.3|144857.3|23
1628252650000|2021-08-06 12:24:10|144994.1|144864.1|145000.2|144870.2|145000.8|144870.8|144993|144863|27
1628252660000|2021-08-06 12:24:20|145001.4|144871.4|144961.1|144831.1|145001.6|144871.6|144961.1|144831.1|31
1628252670000|2021-08-06 12:24:30|144961.3|144831.3|144962.7|144832.7|144962.7|144832.7|144958.7|144828.7|24
1628252680000|2021-08-06 12:24:40|144959.1|144829.1|144955|144825|144959.7|144829.7|144952.9|144822.9|21
1628252690000|2021-08-06 12:24:50|144953.8|144823.8|144956.9|144826.9|144959|144829|144953.8|144823.8|27
1628252700000|2021-08-06 12:25:00|144955.3|144825.3|144956|144826|144958.2|144828.2|144954.6|144824.6|21
1628252710000|2021-08-06 12:25:10|144956.2|144826.2|144969.5|144839.5|144972.8|144842.8|144956.1|144826.1|31
1628252720000|2021-08-06 12:25:20|144969.1|144839.1|144968.4|144838.4|144970.8|144840.8|144966.7|144836.7|24
1628252730000|2021-08-06 12:25:30|144967.7|144837.7|144970.2|144840.2|144970.8|144840.8|144966.9|144836.9|25
1628252740000|2021-08-06 12:25:40|144969.9|144839.9|144957.3|144827.3|144970.6|144840.6|144957.3|144827.3|22
1628252750000|2021-08-06 12:25:50|144950.8|144820.8|144965.5|144835.5|144966.9|144836.9|144950.8|144820.8|28
1628252760000|2021-08-06 12:26:00|144965.4|144835.4|144959|144829|144969.8|144839.8|144958|144828|20
1628252770000|2021-08-06 12:26:10|144960.3|144830.3|144965.5|144835.5|144969.4|144839.4|144959.4|144829.4|24
1628252780000|2021-08-06 12:26:20|144963.6|144833.6|144973.1|144843.1|144973.6|144843.6|144963.6|144833.6|21
1628252790000|2021-08-06 12:26:30|144971.7|144841.7|144967.9|144837.9|144971.7|144841.7|144966.2|144836.2|22
1628252800000|2021-08-06 12:26:40|144967.3|144837.3|144976.7|144846.7|144980.1|144850.1|144967.3|144837.3|28
1628252810000|2021-08-06 12:26:50|144975.2|144845.2|144980.9|144850.9|144984.8|144854.8|144973.8|144843.8|29
1628252820000|2021-08-06 12:27:00|144982.6|144852.6|144971.5|144841.5|144985|144855|144966.6|144836.6|36
1628252830000|2021-08-06 12:27:10|144970.1|144840.1|144972.1|144842.1|144976.5|144846.5|144965.3|144835.3|18
1628252840000|2021-08-06 12:27:20|144972.4|144842.4|144980.5|144850.5|144989.7|144859.7|144970.5|144840.5|34
1628252850000|2021-08-06 12:27:30|144979|144849|144963.5|144833.5|144980.4|144850.4|144963.5|144833.5|30
1628252860000|2021-08-06 12:27:40|144967.5|144837.5|144958.7|144828.7|144968.8|144838.8|144958.7|144828.7|22
1628252870000|2021-08-06 12:27:50|144958.4|144828.4|144960.4|144830.4|144961.5|144831.5|144957.8|144827.8|17
1628252880000|2021-08-06 12:28:00|144960.3|144830.3|144958.9|144828.9|144960.7|144830.7|144958.6|144828.6|21
1628252890000|2021-08-06 12:28:10|144958.6|144828.6|144981|144851|144986.6|144856.6|144958.6|144828.6|24
1628252900000|2021-08-06 12:28:20|144981.4|144851.4|144974.3|144844.3|144981.4|144851.4|144971.4|144841.4|17
1628252910000|2021-08-06 12:28:30|144971.8|144841.8|144978.3|144848.3|144983.9|144853.9|144971.1|144841.1|23
1628252920000|2021-08-06 12:28:40|144975.9|144845.9|144972.9|144842.9|144982.9|144852.9|144971.8|144841.8|20
1628252930000|2021-08-06 12:28:50|144978.2|144848.2|144980.3|144850.3|144982.9|144852.9|144976.6|144846.6|28
1628252940000|2021-08-06 12:29:00|144973.1|144843.1|144957.5|144827.5|144978.4|144848.4|144957.5|144827.5|33
1628252950000|2021-08-06 12:29:10|144958.1|144828.1|144980|144850|144991.2|144850|144953|144778.8|29
1628252960000|2021-08-06 12:29:20|144978.7|144848.7|144969.9|144839.9|145015|144856.4|144956.4|144789.9|35
1628252970000|2021-08-06 12:29:30|144963.2|144833.2|145035.3|144808.8|145035.3|144872.4|144963.2|144808.8|37
1628252980000|2021-08-06 12:29:40|145034.7|144807.5|145049.9|144783.8|145051.1|144808|145032.8|144783.8|30
1628252990000|2021-08-06 12:29:50|145071.2|144786.5|145092.7|144783.7|145110.7|144801.7|145071.2|144763.7|34
1628253000000|2021-08-06 12:30:00|145092.6|144783.6|145335.2|145026.2|145338|145029|145083.6|144774.6|40
1628253010000|2021-08-06 12:30:10|145391|145082|145381.9|145093.5|145391|145093.5|145246.6|144937.6|38
1628253020000|2021-08-06 12:30:20|145358.5|145105.6|145236.1|145029.1|145358.5|145105.6|145194.8|145016.5|40
1628253030000|2021-08-06 12:30:30|145205.2|145075.2|145289.7|145083.4|145347.6|145166.2|145205.2|145033.7|40
1628253040000|2021-08-06 12:30:40|145257.3|145127.3|145335.1|145205.1|145377.6|145205.1|145225.2|145095.2|40
1628253050000|2021-08-06 12:30:50|145328.1|145198.1|145285.5|145155.5|145368.8|145201.3|145284.9|145140.2|36
1628253060000|2021-08-06 12:31:00|145276.3|145146.3|145329.9|145199.9|145387.2|145211|145276.3|145146.3|38
1628253070000|2021-08-06 12:31:10|145328.5|145198.5|145329.7|145199.7|145345.3|145215.3|145313.6|145183.6|39
1628253080000|2021-08-06 12:31:20|145332.3|145202.3|145311.8|145181.8|145337.3|145207.3|145301.1|145171.1|34
1628253090000|2021-08-06 12:31:30|145314.8|145184.8|145312|145182|145339|145209|145274|145144|37
1628253100000|2021-08-06 12:31:40|145306.1|145176.1|145115.8|144985.8|145319.8|145176.1|145108.7|144978.7|38
1628253110000|2021-08-06 12:31:50|145121.2|144991.2|144963|144833|145121.2|144991.2|144961.5|144806.5|40
1628253120000|2021-08-06 12:32:00|144967.2|144837.2|144960.7|144830.7|145004.2|144874.2|144929.2|144799.2|39
1628253130000|2021-08-06 12:32:10|144962|144832|144970.6|144840.6|145020.2|144865|144955.1|144794.7|38
1628253140000|2021-08-06 12:32:20|144968.1|144838.1|144995|144865|145002.7|144869.6|144961.2|144799.7|36
1628253150000|2021-08-06 12:32:30|144989.9|144859.9|144983.3|144853.3|144997.7|144867.7|144981.5|144851.5|35
1628253160000|2021-08-06 12:32:40|144983.1|144853.1|144980.8|144850.8|144984.6|144854.6|144979.9|144849.9|26
1628253170000|2021-08-06 12:32:50|144980.7|144850.7|144991|144861|144991|144861|144979.3|144849.3|30
1628253180000|2021-08-06 12:33:00|144991.9|144861.9|145017|144887|145032|144902|144991.7|144861.7|40
1628253190000|2021-08-06 12:33:10|145016.6|144886.6|145093.2|144963.2|145100|144970|145016.6|144886.6|38
1628253200000|2021-08-06 12:33:20|145096.9|144966.9|145084.7|144954.7|145112.2|144982.2|145066.1|144936.1|40
1628253210000|2021-08-06 12:33:30|145078.2|144948.2|145075.5|144945.5|145108.8|144978.8|145048.3|144918.3|38
1628253220000|2021-08-06 12:33:40|145074.7|144944.7|145056.6|144926.6|145074.7|144944.7|145040.2|144910.2|38
1628253230000|2021-08-06 12:33:50|145057.4|144927.4|145058.7|144928.7|145067.1|144937.1|145052.1|144922.1|32
1628253240000|2021-08-06 12:34:00|145058.2|144928.2|145027.4|144897.4|145058.2|144928.2|145009.7|144879.7|32
1628253250000|2021-08-06 12:34:10|145022.3|144892.3|144864.4|144734.4|145022.3|144892.3|144810.7|144680.7|40
1628253260000|2021-08-06 12:34:20|144868.2|144738.2|144874.1|144744.1|144880|144750|144860.6|144730.6|34
1628253270000|2021-08-06 12:34:30|144874|144744|144891.4|144761.4|144898.5|144768.5|144874|144744|38
1628253280000|2021-08-06 12:34:40|144892.7|144762.7|144865|144735|144897.8|144767.8|144857.7|144727.7|36
1628253290000|2021-08-06 12:34:50|144865.7|144735.7|144868.8|144738.8|144876.1|144746.1|144861.4|144731.4|31
1628253300000|2021-08-06 12:35:00|144869.7|144739.7|145054.3|144924.3|145056.9|144926.9|144867|144737|39
1628253310000|2021-08-06 12:35:10|145059.3|144929.3|145041.5|144911.5|145068.8|144938.8|145025.7|144895.7|38
1628253320000|2021-08-06 12:35:20|145047.1|144917.1|144945.7|144815.7|145059|144929|144940.3|144810.3|39
1628253330000|2021-08-06 12:35:30|144950.7|144820.7|144917.3|144787.3|144950.7|144820.7|144788.2|144658.2|38
1628253340000|2021-08-06 12:35:40|144925.7|144795.7|144955.8|144825.8|144961.9|144831.9|144890|144760|38
1628253350000|2021-08-06 12:35:50|144959.9|144829.9|144925.3|144795.3|144963|144833|144914.6|144784.6|34
1628253360000|2021-08-06 12:36:00|144923.3|144793.3|144915.7|144785.7|144944.8|144814.8|144912.1|144782.1|38
1628253370000|2021-08-06 12:36:10|144913.1|144783.1|144874.5|144744.5|144937.4|144807.4|144874.5|144744.5|39
1628253380000|2021-08-06 12:36:20|144875.1|144745.1|144874.3|144744.3|144895.2|144765.2|144861.7|144731.7|33
1628253390000|2021-08-06 12:36:30|144869.5|144739.5|144865.3|144735.3|144873.9|144743.9|144857.3|144727.3|29
1628253400000|2021-08-06 12:36:40|144873.3|144743.3|144855.3|144725.3|144873.3|144743.3|144854.9|144724.9|30
1628253410000|2021-08-06 12:36:50|144854.4|144724.4|144736.9|144606.9|144881.9|144751.9|144733.7|144603.7|35
1628253420000|2021-08-06 12:37:00|144719.7|144589.7|144676.3|144546.3|144738.7|144608.7|144666|144536|39
1628253430000|2021-08-06 12:37:10|144678.2|144548.2|144668.1|144538.1|144678.3|144548.3|144639|144509|38
1628253440000|2021-08-06 12:37:20|144666.3|144536.3|144626.1|144496.1|144668.5|144538.5|144617.4|144487.4|37
1628253450000|2021-08-06 12:37:30|144615.3|144485.3|144648.1|144518.1|144661|144531|144615.3|144485.3|38
1628253460000|2021-08-06 12:37:40|144648.9|144518.9|144671.1|144541.1|144674.5|144544.5|144634.5|144504.5|39
1628253470000|2021-08-06 12:37:50|144728.2|144598.2|144789.6|144659.6|144801.4|144671.4|144728.2|144598.2|36
1628253480000|2021-08-06 12:38:00|144793.9|144663.9|144829.2|144699.2|144839.4|144709.4|144769.5|144639.5|39
1628253490000|2021-08-06 12:38:10|144831.8|144701.8|144829.1|144699.1|144839.4|144709.4|144827.8|144697.8|31
1628253500000|2021-08-06 12:38:20|144833.3|144703.3|144809.3|144679.3|144839.7|144709.7|144805.9|144675.9|31
1628253510000|2021-08-06 12:38:30|144807.2|144677.2|144824.5|144694.5|144825.1|144695.1|144807.2|144677.2|22
1628253520000|2021-08-06 12:38:40|144825.2|144695.2|144836.4|144706.4|144836.4|144706.4|144814.2|144684.2|33
1628253530000|2021-08-06 12:38:50|144837.1|144707.1|144871.1|144741.1|144871.1|144741.1|144836.8|144706.8|36
1628253540000|2021-08-06 12:39:00|144869.2|144739.2|144889.8|144759.8|144908.8|144778.8|144862.2|144732.2|37
1628253550000|2021-08-06 12:39:10|144883.8|144753.8|144877|144747|144887.5|144757.5|144877|144747|28
1628253560000|2021-08-06 12:39:20|144878.6|144748.6|144870.3|144740.3|144880.1|144750.1|144868.4|144738.4|32
1628253570000|2021-08-06 12:39:30|144864.6|144734.6|144867.7|144737.7|144869.3|144739.3|144863.4|144733.4|27
1628253580000|2021-08-06 12:39:40|144868.5|144738.5|144862|144732|144871.6|144741.6|144855.6|144725.6|38
1628253590000|2021-08-06 12:39:50|144857.4|144727.4|144856.9|144726.9|144862.3|144732.3|144850|144720|35
1628253600000|2021-08-06 12:40:00|144862.4|144732.4|144835|144705|144862.4|144732.4|144833.4|144703.4|35
1628253610000|2021-08-06 12:40:10|144835.9|144705.9|144873.8|144743.8|144876.6|144746.6|144831|144701|35
1628253620000|2021-08-06 12:40:20|144876.4|144746.4|144890.5|144760.5|144890.5|144760.5|144867.3|144737.3|35
1628253630000|2021-08-06 12:40:30|144887.5|144757.5|144874.1|144744.1|144888.7|144758.7|144874.1|144744.1|39
1628253640000|2021-08-06 12:40:40|144876|144746|144867.7|144737.7|144886.3|144756.3|144867.7|144737.7|30
1628253650000|2021-08-06 12:40:50|144865.1|144735.1|144885.5|144755.5|144885.5|144755.5|144849.7|144719.7|33
1628253660000|2021-08-06 12:41:00|144886.8|144756.8|144905.6|144775.6|144912|144782|144879.6|144749.6|35
1628253670000|2021-08-06 12:41:10|144909|144779|144907.3|144777.3|144909.2|144779.2|144904.2|144774.2|29
1628253680000|2021-08-06 12:41:20|144906.7|144776.7|144944.6|144814.6|144956.3|144826.3|144906.3|144776.3|35
1628253690000|2021-08-06 12:41:30|144944.5|144814.5|144937.4|144807.4|144944.5|144814.5|144932.8|144802.8|29
1628253700000|2021-08-06 12:41:40|144937.3|144807.3|144940.6|144810.6|144943.3|144813.3|144929.8|144799.8|24
1628253710000|2021-08-06 12:41:50|144949|144819|144944.5|144814.5|144949.5|144819.5|144944.2|144814.2|24
1628253720000|2021-08-06 12:42:00|144944.6|144814.6|144946|144816|144950.7|144820.7|144934.2|144804.2|32
1628253730000|2021-08-06 12:42:10|144949.1|144819.1|144962.3|144832.3|144962.6|144832.6|144946.4|144816.4|28
1628253740000|2021-08-06 12:42:20|144962.5|144832.5|145126.6|144996.6|145194.8|145064.8|144962.5|144832.5|40
1628253750000|2021-08-06 12:42:30|145129.6|144999.6|145146.5|145016.5|145148|145018|145129.6|144999.6|35
1628253760000|2021-08-06 12:42:40|145153.7|145023.7|145188.9|145058.9|145199.2|145069.2|145151|145021|38
1628253770000|2021-08-06 12:42:50|145189.4|145059.4|145147.9|145017.9|145193.7|145063.7|145147.9|145017.9|34
1628253780000|2021-08-06 12:43:00|145121.2|144991.2|145199.3|145069.3|145201|145071|145113.9|144983.9|39
1628253790000|2021-08-06 12:43:10|145201.3|145071.3|145252.9|145122.9|145252.9|145122.9|145192.7|145062.7|39
1628253800000|2021-08-06 12:43:20|145254.8|145124.8|145242.8|145112.8|145256.1|145126.1|145234.7|145104.7|31
1628253810000|2021-08-06 12:43:30|145241.5|145111.5|145308.8|145178.8|145326.7|145196.7|145241.1|145111.1|34
1628253820000|2021-08-06 12:43:40|145307.8|145177.8|145248.7|145118.7|145308.3|145178.3|145234.6|145104.6|35
1628253830000|2021-08-06 12:43:50|145249.4|145119.4|145329.3|145199.3|145329.3|145199.3|145249.4|145119.4|34
1628253840000|2021-08-06 12:44:00|145332.7|145202.7|145160.4|145030.4|145344.5|145214.5|145160.4|145030.4|38
1628253850000|2021-08-06 12:44:10|145142.4|145012.4|145156.7|145026.7|145168|145038|145142.4|145012.4|37
1628253860000|2021-08-06 12:44:20|145157.2|145027.2|145172.1|145042.1|145172.1|145042.1|145156|145026|33
1628253870000|2021-08-06 12:44:30|145171.4|145041.4|145242.8|145112.8|145242.8|145112.8|145171|145041|33
1628253880000|2021-08-06 12:44:40|145246.4|145116.4|145304|145174|145307.9|145177.9|145246.4|145116.4|36
1628253890000|2021-08-06 12:44:50|145297.5|145167.5|145360.5|145230.5|145360.5|145230.5|145297.5|145167.5|38
1628253900000|2021-08-06 12:45:00|145361.9|145231.9|145352.7|145222.7|145385.4|145255.4|145349.4|145219.4|30
1628253910000|2021-08-06 12:45:10|145352.8|145222.8|145355.9|145225.9|145361.4|145231.4|145352.4|145222.4|29
1628253920000|2021-08-06 12:45:20|145358.4|145228.4|145357.8|145227.8|145362|145232|145357.1|145227.1|22
1628253930000|2021-08-06 12:45:30|145357.6|145227.6|145209.6|145079.6|145357.6|145227.6|145191.6|145061.6|35
1628253940000|2021-08-06 12:45:40|145209.4|145079.4|145212.3|145082.3|145213.1|145083.1|145208.4|145078.4|26
1628253950000|2021-08-06 12:45:50|145212.1|145082.1|145204.2|145074.2|145214.2|145084.2|145203.8|145073.8|21
1628253960000|2021-08-06 12:46:00|145204.3|145074.3|145199.9|145069.9|145208.1|145078.1|145199.2|145069.2|26
1628253970000|2021-08-06 12:46:10|145199.4|145069.4|145118.8|144988.8|145199.4|145069.4|145108.3|144978.3|39
1628253980000|2021-08-06 12:46:20|145119.2|144989.2|145167.7|145037.7|145178.9|145048.9|145119.2|144989.2|36
1628253990000|2021-08-06 12:46:30|145167.1|145037.1|145174|145044|145176.4|145046.4|145164|145034|33
1628254000000|2021-08-06 12:46:40|145174.4|145044.4|145181.6|145051.6|145181.8|145051.8|145172.9|145042.9|31
1628254010000|2021-08-06 12:46:50|145181.4|145051.4|145192.7|145062.7|145192.7|145062.7|145180.3|145050.3|26
1628254020000|2021-08-06 12:47:00|145190.9|145060.9|145192|145062|145200.2|145070.2|145190.9|145060.9|27
1628254030000|2021-08-06 12:47:10|145180.6|145050.6|145185.8|145055.8|145188.7|145058.7|145180.6|145050.6|30
1628254040000|2021-08-06 12:47:20|145177|145047|145176.7|145046.7|145183.5|145053.5|145176.7|145046.7|23
1628254050000|2021-08-06 12:47:30|145176.9|145046.9|145210.5|145080.5|145210.5|145080.5|145176.6|145046.6|28
1628254060000|2021-08-06 12:47:40|145218.2|145088.2|145224.4|145094.4|145228.2|145098.2|145218.2|145088.2|29
1628254070000|2021-08-06 12:47:50|145217.4|145087.4|145345.8|145215.8|145349.2|145219.2|145202.1|145072.1|34
1628254080000|2021-08-06 12:48:00|145339.7|145209.7|145486.9|145356.9|145491.4|145361.4|145339.7|145209.7|36
1628254090000|2021-08-06 12:48:10|145494|145364|145539.8|145409.8|145553|145423|145494|145364|38
1628254100000|2021-08-06 12:48:20|145537.9|145407.9|145510.6|145380.6|145537.9|145407.9|145510.2|145380.2|34
1628254110000|2021-08-06 12:48:30|145505.2|145375.2|145469.7|145339.7|145505.2|145375.2|145457.1|145327.1|35
1628254120000|2021-08-06 12:48:40|145474.7|145344.7|145405.3|145275.3|145489.2|145359.2|145405.3|145275.3|29
1628254130000|2021-08-06 12:48:50|145406.3|145276.3|145460|145330|145465.4|145335.4|145385.3|145255.3|33
1628254140000|2021-08-06 12:49:00|145460.5|145330.5|145414.4|145284.4|145507|145377|145410|145280|38
1628254150000|2021-08-06 12:49:10|145416.5|145286.5|145411.6|145281.6|145416.5|145286.5|145404.3|145274.3|31
1628254160000|2021-08-06 12:49:20|145411.7|145281.7|145441.1|145311.1|145443.6|145313.6|145405.6|145275.6|37
1628254170000|2021-08-06 12:49:30|145441.3|145311.3|145495.2|145365.2|145504.5|145374.5|145439.3|145309.3|40
1628254180000|2021-08-06 12:49:40|145493.2|145363.2|145693.6|145563.6|145693.6|145563.6|145488.6|145358.6|38
1628254190000|2021-08-06 12:49:50|145708.5|145578.5|145702.1|145572.1|145713.9|145583.9|145691.3|145561.3|39
1628254200000|2021-08-06 12:50:00|145701.4|145571.4|145746.5|145616.5|145753.5|145623.5|145700.9|145570.9|37
1628254210000|2021-08-06 12:50:10|145741|145611|145642.1|145512.1|145762.7|145632.7|145641.3|145511.3|40
1628254220000|2021-08-06 12:50:20|145639.8|145509.8|145651|145521|145656.8|145526.8|145627.7|145497.7|37
1628254230000|2021-08-06 12:50:30|145650.7|145520.7|145608.8|145478.8|145712.7|145582.7|145608.8|145478.8|38
1628254240000|2021-08-06 12:50:40|145586.5|145456.5|145592.1|145462.1|145615.4|145485.4|145580.1|145450.1|32
1628254250000|2021-08-06 12:50:50|145595.4|145465.4|145598.1|145468.1|145678.9|145548.9|145595.4|145465.4|38
1628254260000|2021-08-06 12:51:00|145582.3|145452.3|145610.9|145480.9|145628.4|145498.4|145582.3|145452.3|34
1628254270000|2021-08-06 12:51:10|145609.4|145479.4|145644.9|145514.9|145664.8|145534.8|145600.1|145470.1|39
1628254280000|2021-08-06 12:51:20|145641.8|145511.8|145629.2|145499.2|145651.9|145521.9|145625.3|145495.3|37
1628254290000|2021-08-06 12:51:30|145633.9|145503.9|145657.8|145527.8|145680|145550|145630.3|145500.3|38
1628254300000|2021-08-06 12:51:40|145656.8|145526.8|145661.4|145531.4|145668.5|145538.5|145654.7|145524.7|35
1628254310000|2021-08-06 12:51:50|145648.6|145518.6|145600.5|145470.5|145651.6|145521.6|145600.5|145470.5|37
1628254320000|2021-08-06 12:52:00|145594|145464|145604.4|145474.4|145608.6|145478.6|145589.8|145459.8|34
1628254330000|2021-08-06 12:52:10|145604.2|145474.2|145574.5|145444.5|145604.9|145474.9|145564.6|145434.6|36
1628254340000|2021-08-06 12:52:20|145574.1|145444.1|145588.6|145458.6|145595|145465|145567.8|145437.8|33
1628254350000|2021-08-06 12:52:30|145589.8|145459.8|145595.4|145465.4|145601.3|145471.3|145582.9|145452.9|31
1628254360000|2021-08-06 12:52:40|145599|145469|145566.9|145436.9|145600.4|145470.4|145566.9|145436.9|32
1628254370000|2021-08-06 12:52:50|145567.5|145437.5|145521|145391|145569.2|145439.2|145519.3|145389.3|34
1628254380000|2021-08-06 12:53:00|145519.8|145389.8|145384.8|145294.8|145534|145404|145375.7|145277.9|36
1628254390000|2021-08-06 12:53:10|145377|145287|145378.3|145288.3|145397.3|145288.3|145368.7|145256.1|36
1628254400000|2021-08-06 12:53:20|145374.8|145284.8|145412.1|145282.1|145412.8|145303.8|145374.8|145278.1|27
1628254410000|2021-08-06 12:53:30|145410.7|145280.7|145409.8|145279.8|145414.5|145284.5|145407.8|145277.8|23
1628254420000|2021-08-06 12:53:40|145408.3|145278.3|145382.8|145292.8|145408.3|145293.3|145382.6|145269.7|20
1628254430000|2021-08-06 12:53:50|145383.4|145293.4|145412.5|145282.5|145419.1|145295|145379.7|145281|29
1628254440000|2021-08-06 12:54:00|145414|145284|145332.9|145202.9|145417.7|145287.7|145328.2|145198.2|36
1628254450000|2021-08-06 12:54:10|145330.2|145200.2|145329|145199|145363.2|145233.2|145315.1|145185.1|27
1628254460000|2021-08-06 12:54:20|145328.2|145198.2|145263.8|145133.8|145339.9|145209.9|145260.7|145130.7|35
1628254470000|2021-08-06 12:54:30|145263.4|145133.4|145254.2|145124.2|145263.4|145133.4|145239.9|145109.9|34
1628254480000|2021-08-06 12:54:40|145253.7|145123.7|145258.6|145128.6|145269.8|145139.8|145253.7|145123.7|34
1628254490000|2021-08-06 12:54:50|145259.8|145129.8|145273.9|145143.9|145274.3|145144.3|145255.1|145125.1|35
1628254500000|2021-08-06 12:55:00|145273.5|145143.5|145282.4|145152.4|145296.8|145185|145272|145143.5|33
1628254510000|2021-08-06 12:55:10|145283.6|145153.6|145276.7|145146.7|145286.1|145156.1|145273.4|145143.4|29
1628254520000|2021-08-06 12:55:20|145276.6|145146.6|145282.9|145152.9|145292.3|145162.3|145275.6|145145.6|29
1628254530000|2021-08-06 12:55:30|145280.2|145150.2|145279.3|145149.3|145280.3|145150.3|145277.4|145147.4|22
1628254540000|2021-08-06 12:55:40|145279|145149|145274.1|145144.1|145283.5|145153.5|145274.1|145144.1|25
1628254550000|2021-08-06 12:55:50|145273.2|145143.2|145269.2|145139.2|145281.7|145168|145251|145138.5|27
1628254560000|2021-08-06 12:56:00|145269.3|145139.3|145243.1|145113.1|145270.3|145140.3|145241.7|145111.7|30
1628254570000|2021-08-06 12:56:10|145220.3|145130.3|145243.2|145113.2|145266.8|145155.9|145220.3|145113.2|38
1628254580000|2021-08-06 12:56:20|145245.2|145115.2|145248.5|145118.5|145248.5|145118.5|145235.4|145105.4|33
1628254590000|2021-08-06 12:56:30|145249.6|145119.6|145237.8|145107.8|145249.6|145119.6|145232.1|145102.1|32
1628254600000|2021-08-06 12:56:40|145238.6|145108.6|145255.9|145125.9|145262.9|145132.9|145234.8|145104.8|27
1628254610000|2021-08-06 12:56:50|145298.9|145168.9|145404.5|145274.5|145427.5|145297.5|145298.9|145168.9|35
1628254620000|2021-08-06 12:57:00|145400|145270|145389.6|145259.6|145401.6|145271.6|145379.2|145249.2|34
1628254630000|2021-08-06 12:57:10|145388.6|145258.6|145387.4|145257.4|145391.3|145261.3|145382.4|145252.4|33
1628254640000|2021-08-06 12:57:20|145384.6|145254.6|145397|145267|145405.2|145275.2|145383.4|145253.4|35
1628254650000|2021-08-06 12:57:30|145394.3|145264.3|145383.9|145253.9|145395.3|145265.3|145383.4|145253.4|30
1628254660000|2021-08-06 12:57:40|145389.4|145259.4|145357.7|145227.7|145390.3|145260.3|145354.4|145224.4|36
1628254670000|2021-08-06 12:57:50|145355.6|145225.6|145364.3|145234.3|145364.4|145234.4|145354|145224|27
1628254680000|2021-08-06 12:58:00|145362.7|145232.7|145379.9|145249.9|145380.2|145250.2|145362|145232|30
1628254690000|2021-08-06 12:58:10|145381.1|145251.1|145381|145251|145382.6|145252.6|145377.6|145247.6|32
1628254700000|2021-08-06 12:58:20|145380.9|145250.9|145383.3|145253.3|145385.8|145255.8|145374.9|145244.9|34
1628254710000|2021-08-06 12:58:30|145382.9|145252.9|145382.8|145252.8|145385.3|145255.3|145381.2|145251.2|26
1628254720000|2021-08-06 12:58:40|145383|145253|145366.5|145236.5|145383|145258.2|145348.2|145231.4|30
1628254730000|2021-08-06 12:58:50|145366.8|145236.8|145363.5|145233.5|145368.9|145238.9|145363.5|145233.5|25
1628254740000|2021-08-06 12:59:00|145361.6|145231.6|145371|145241|145371.9|145241.9|145354.6|145224.6|24
1628254750000|2021-08-06 12:59:10|145372.2|145242.2|145357|145227|145372.2|145242.2|145357|145227|24
1628254760000|2021-08-06 12:59:20|145355.6|145225.6|145341.3|145211.3|145355.6|145225.6|145334.6|145204.6|25
1628254770000|2021-08-06 12:59:30|145342.1|145212.1|145320.1|145190.1|145342.1|145212.1|145312|145182|34
1628254780000|2021-08-06 12:59:40|145318.7|145188.7|145335.9|145205.9|145342.3|145212.3|145318.7|145188.7|29
1628254790000|2021-08-06 12:59:50|145326.9|145196.9|145355.3|145225.3|145356.8|145226.8|145325.5|145195.5|30
1628254800000|2021-08-06 13:00:00|145354.7|145224.7|145432.7|145302.7|145432.7|145318.9|145354.7|145224.7|38
1628254810000|2021-08-06 13:00:10|145432.8|145302.8|145451.5|145321.5|145454.1|145324.1|145432.8|145302.8|36
1628254820000|2021-08-06 13:00:20|145449.5|145319.5|145517.3|145387.3|145524.9|145394.9|145449.5|145319.5|39
1628254830000|2021-08-06 13:00:30|145519.4|145389.4|145493.7|145363.7|145533|145403|145477.1|145347.1|36
1628254840000|2021-08-06 13:00:40|145493|145363|145502.1|145372.1|145505.5|145375.5|145490.2|145360.2|34
1628254850000|2021-08-06 13:00:50|145500.6|145370.6|145428.3|145298.3|145500.6|145370.6|145428.3|145298.3|37
1628254860000|2021-08-06 13:01:00|145424.2|145294.2|145431.5|145301.5|145439.2|145321.8|145403.9|145273.9|38
1628254870000|2021-08-06 13:01:10|145433.3|145303.3|145452.7|145322.7|145457.7|145327.7|145433.3|145303.3|31
1628254880000|2021-08-06 13:01:20|145451.9|145321.9|145424|145294|145458|145328|145424|145294|33
1628254890000|2021-08-06 13:01:30|145426|145296|145418.8|145288.8|145426|145296|145417.7|145287.7|27
1628254900000|2021-08-06 13:01:40|145419.3|145289.3|145389.9|145259.9|145419.7|145289.7|145368.1|145247.8|32
1628254910000|2021-08-06 13:01:50|145392.3|145262.3|145396.5|145266.5|145396.8|145266.8|145390.6|145260.6|32
1628254920000|2021-08-06 13:02:00|145396.6|145266.6|145402|145272|145406.7|145276.7|145393.4|145263.4|30
1628254930000|2021-08-06 13:02:10|145400.1|145270.1|145484.4|145354.4|145485.7|145355.7|145397.6|145267.6|36
1628254940000|2021-08-06 13:02:20|145488.3|145358.3|145545.1|145415.1|145556.7|145426.7|145481.9|145351.9|40
1628254950000|2021-08-06 13:02:30|145547|145417|145518.5|145388.5|145555|145425|145509.1|145379.1|34
1628254960000|2021-08-06 13:02:40|145519.3|145389.3|145519.8|145389.8|145523.4|145393.4|145516.4|145386.4|27
1628254970000|2021-08-06 13:02:50|145520.2|145390.2|145529.7|145399.7|145531.2|145401.2|145519.2|145389.2|28
1628254980000|2021-08-06 13:03:00|145526.2|145396.2|145539.9|145409.9|145540.6|145410.6|145524.7|145394.7|35
1628254990000|2021-08-06 13:03:10|145542.8|145412.8|145535.9|145405.9|145543.5|145413.5|145525.9|145395.9|34
1628255000000|2021-08-06 13:03:20|145532.5|145402.5|145479.1|145349.1|145532.5|145402.5|145479.1|145349.1|34
1628255010000|2021-08-06 13:03:30|145472.3|145342.3|145407.5|145277.5|145473.5|145347.9|145405.1|145275.1|38
1628255020000|2021-08-06 13:03:40|145405.6|145275.6|145408.3|145278.3|145413.3|145283.3|145392.4|145262.4|39
1628255030000|2021-08-06 13:03:50|145408.7|145278.7|145409.5|145279.5|145419.7|145289.7|145407|145277|33
1628255040000|2021-08-06 13:04:00|145410.4|145280.4|145425.8|145295.8|145430.3|145300.3|145409.3|145279.3|36
1628255050000|2021-08-06 13:04:10|145425.4|145295.4|145437.1|145307.1|145444.5|145314.5|145421.6|145291.6|38
1628255060000|2021-08-06 13:04:20|145434.9|145304.9|145430|145300|145444.2|145330.7|145418.3|145299.7|32
1628255070000|2021-08-06 13:04:30|145425.7|145295.7|145377.8|145247.8|145425.7|145295.7|145361.8|145246.1|38
1628255080000|2021-08-06 13:04:40|145379.4|145249.4|145389.9|145259.9|145395.9|145265.9|145379.4|145249.4|31
1628255090000|2021-08-06 13:04:50|145389.7|145259.7|145403.5|145273.5|145405|145275|145389.7|145259.7|29
1628255100000|2021-08-06 13:05:00|145402.9|145272.9|145413.4|145283.4|145416.2|145286.2|145402.9|145272.9|31
1628255110000|2021-08-06 13:05:10|145415.2|145285.2|145428.6|145298.6|145435.6|145321.1|145411.1|145282.5|32
1628255120000|2021-08-06 13:05:20|145432|145302|145442.5|145312.5|145442.5|145312.5|145426.5|145296.5|35
1628255130000|2021-08-06 13:05:30|145440|145310|145434.1|145304.1|145450.9|145320.9|145431.6|145301.6|35
1628255140000|2021-08-06 13:05:40|145433.3|145303.3|145399.2|145269.2|145433.3|145321|145394.3|145264.3|37
1628255150000|2021-08-06 13:05:50|145399.3|145269.3|145384.3|145254.3|145401.7|145271.7|145377.5|145247.5|35
1628255160000|2021-08-06 13:06:00|145383.5|145253.5|145429.5|145299.5|145429.5|145309.1|145381.2|145251.2|34
1628255170000|2021-08-06 13:06:10|145435.9|145305.9|145443.3|145313.3|145446.7|145327.4|145415.5|145303.5|35
1628255180000|2021-08-06 13:06:20|145442.4|145312.4|145503.3|145373.3|145503.3|145396.6|145441.2|145311.2|32
1628255190000|2021-08-06 13:06:30|145502.9|145372.9|145440.1|145310.1|145503.8|145373.8|145438.4|145308.4|38
1628255200000|2021-08-06 13:06:40|145442.6|145312.6|145433.7|145303.7|145442.6|145312.6|145427.4|145297.4|32
1628255210000|2021-08-06 13:06:50|145433.8|145303.8|145434.2|145304.2|145474.5|145367.9|145431.1|145301.1|31
1628255220000|2021-08-06 13:07:00|145435.5|145305.5|145429.5|145299.5|145441.3|145311.3|145428.9|145298.9|34
1628255230000|2021-08-06 13:07:10|145430.8|145300.8|145425.8|145295.8|145430.8|145300.8|145414.8|145284.8|31
1628255240000|2021-08-06 13:07:20|145426.2|145296.2|145414.8|145284.8|145426.5|145296.5|145410.2|145280.2|33
1628255250000|2021-08-06 13:07:30|145413|145283|145429.3|145299.3|145430.4|145300.4|145413|145283|34
1628255260000|2021-08-06 13:07:40|145428.8|145298.8|145426.4|145296.4|145430.3|145300.3|145423.7|145293.7|29
1628255270000|2021-08-06 13:07:50|145426|145296|145430.3|145300.3|145430.3|145300.3|145424.8|145294.8|25
1628255280000|2021-08-06 13:08:00|145429.7|145299.7|145426.7|145296.7|145432.3|145319.5|145407.2|145294.2|34
1628255290000|2021-08-06 13:08:10|145426.8|145296.8|145420.6|145290.6|145427|145297|145420|145290|32
1628255300000|2021-08-06 13:08:20|145420.9|145290.9|145396.4|145266.4|145421|145310.4|145396.4|145266.4|34
1628255310000|2021-08-06 13:08:30|145391.2|145261.2|145394.3|145264.3|145397.4|145267.4|145386.6|145256.6|29
1628255320000|2021-08-06 13:08:40|145393.1|145263.1|145390.7|145260.7|145394.7|145264.7|145387.9|145257.9|27
1628255330000|2021-08-06 13:08:50|145391.5|145261.5|145307.6|145177.6|145391.5|145261.5|145306.8|145176.8|36
1628255340000|2021-08-06 13:09:00|145310.3|145180.3|145302.4|145172.4|145310.3|145180.3|145296|145166|29
1628255350000|2021-08-06 13:09:10|145301|145171|145308.5|145178.5|145308.5|145190.2|145266.4|145167.8|26
1628255360000|2021-08-06 13:09:20|145307.5|145177.5|145321.2|145191.2|145321.2|145191.2|145304.8|145174.8|29
1628255370000|2021-08-06 13:09:30|145319.8|145189.8|145399|145269|145405.5|145275.5|145318.3|145188.3|29
1628255380000|2021-08-06 13:09:40|145402.2|145272.2|145377.6|145247.6|145404.4|145274.4|145375.2|145245.2|35
1628255390000|2021-08-06 13:09:50|145377.5|145247.5|145379.4|145249.4|145382.8|145252.8|145375.9|145245.9|31
1628255400000|2021-08-06 13:10:00|145380.1|145250.1|145372.1|145242.1|145390.4|145260.4|145371.8|145241.8|33
1628255410000|2021-08-06 13:10:10|145373.6|145243.6|145407.8|145277.8|145407.8|145277.8|145371.6|145241.6|35
1628255420000|2021-08-06 13:10:20|145406.9|145276.9|145397.2|145267.2|145406.9|145276.9|145390.1|145260.1|31
1628255430000|2021-08-06 13:10:30|145396.6|145266.6|145396.6|145266.6|145401.4|145271.4|145392.4|145262.4|25
1628255440000|2021-08-06 13:10:40|145397.9|145267.9|145374.3|145244.3|145397.9|145267.9|145374.3|145244.3|33
1628255450000|2021-08-06 13:10:50|145380|145250|145369.4|145239.4|145380.2|145250.2|145367.1|145237.1|37
1628255460000|2021-08-06 13:11:00|145369.8|145239.8|145361.1|145231.1|145369.8|145239.8|145357.8|145227.8|30
1628255470000|2021-08-06 13:11:10|145366.4|145236.4|145355.2|145225.2|145366.4|145236.4|145352.3|145222.3|30
1628255480000|2021-08-06 13:11:20|145357.2|145227.2|145299.2|145209.2|145357.2|145227.2|145299.2|145178.1|36
1628255490000|2021-08-06 13:11:30|145303|145213|145326.2|145196.2|145328.1|145213|145303|145189.2|31
1628255500000|2021-08-06 13:11:40|145326.4|145196.4|145305.1|145215.1|145329.7|145215.8|145305.1|145191.1|29
1628255510000|2021-08-06 13:11:50|145305.9|145215.9|145329.2|145199.2|145342.4|145224.3|145303|145187.7|35
1628255520000|2021-08-06 13:12:00|145330.3|145200.3|145357.3|145267.3|145373.5|145275.1|145329.8|145199.8|36
1628255530000|2021-08-06 13:12:10|145361.3|145271.3|145370.6|145240.6|145380.1|145271.3|145356|145237|35
1628255540000|2021-08-06 13:12:20|145367.6|145237.6|145333.4|145243.4|145369.6|145243.4|145326.8|145217.8|33
1628255550000|2021-08-06 13:12:30|145352.5|145222.5|145318.1|145188.1|145362.6|145232.6|145304.9|145174.9|39
1628255560000|2021-08-06 13:12:40|145319.4|145189.4|145322.5|145192.5|145331.3|145201.3|145319.2|145189.2|30
1628255570000|2021-08-06 13:12:50|145322.3|145192.3|145325.7|145195.7|145326.9|145196.9|145322.3|145192.3|21
1628255580000|2021-08-06 13:13:00|145325.9|145195.9|145325.8|145195.8|145326.4|145196.4|145320.2|145190.2|27
1628255590000|2021-08-06 13:13:10|145325.9|145195.9|145304.5|145214.5|145326.4|145220.6|145304.5|145195.6|27
1628255600000|2021-08-06 13:13:20|145304.2|145214.2|145348.8|145218.8|145349|145230|145304.2|145205.4|28
1628255610000|2021-08-06 13:13:30|145348.2|145218.2|145335.8|145205.8|145348.8|145218.8|145335.2|145205.2|29
1628255620000|2021-08-06 13:13:40|145334.2|145204.2|145339.3|145209.3|145340.6|145210.6|145325.7|145195.7|32
1628255630000|2021-08-06 13:13:50|145340.2|145210.2|145331.3|145201.3|145340.2|145221.2|145307.8|145199.2|30
1628255640000|2021-08-06 13:14:00|145334.9|145204.9|145333.2|145203.2|145339.8|145209.8|145329.8|145199.8|35
1628255650000|2021-08-06 13:14:10|145333.3|145203.3|145330.7|145200.7|145334.7|145204.7|145327.1|145197.1|32
1628255660000|2021-08-06 13:14:20|145331|145201|145290.8|145160.8|145331|145201|145274.9|145160.8|34
1628255670000|2021-08-06 13:14:30|145292.3|145162.3|145293.2|145163.2|145310.2|145180.2|145290.1|145160.1|35
1628255680000|2021-08-06 13:14:40|145293.1|145163.1|145285.1|145155.1|145294.3|145164.3|145275.9|145145.9|37
1628255690000|2021-08-06 13:14:50|145283.2|145153.2|145220.9|145090.9|145283.2|145153.2|145220.9|145090.9|35
1628255700000|2021-08-06 13:15:00|145222.6|145092.6|145220.4|145090.4|145227.1|145107|145197|145086.4|34
1628255710000|2021-08-06 13:15:10|145221.2|145091.2|145229.4|145099.4|145232.6|145102.6|145218.5|145088.5|29
1628255720000|2021-08-06 13:15:20|145226.2|145096.2|145230.8|145100.8|145230.8|145100.8|145225.6|145095.6|21
1628255730000|2021-08-06 13:15:30|145229.6|145099.6|145233.3|145103.3|145238.6|145108.6|145226.2|145096.2|30
1628255740000|2021-08-06 13:15:40|145235.8|145105.8|145235.8|145105.8|145236.6|145106.6|145232.2|145102.2|31
1628255750000|2021-08-06 13:15:50|145235.4|145105.4|145234.9|145104.9|145235.4|145105.4|145230.4|145100.4|30
1628255760000|2021-08-06 13:16:00|145232.1|145102.1|145197.3|145067.3|145238.9|145108.9|145197.3|145067.3|35
1628255770000|2021-08-06 13:16:10|145196.4|145066.4|145188.6|145058.6|145202.9|145072.9|145131.6|145033.7|36
1628255780000|2021-08-06 13:16:20|145188.1|145058.1|145206.3|145076.3|145207.2|145077.2|145188.1|145058.1|30
1628255790000|2021-08-06 13:16:30|145205.6|145075.6|145204|145074|145207.6|145095.5|145183.8|145070.7|28
1628255800000|2021-08-06 13:16:40|145203.7|145073.7|145213.6|145123.6|145234.5|145126.4|145193.7|145070.3|30
1628255810000|2021-08-06 13:16:50|145213.2|145123.2|145210.6|145120.6|145237.8|145129.5|145210.6|145105.3|25
1628255820000|2021-08-06 13:17:00|145208.9|145118.9|145216.5|145126.5|145218|145128|145208.9|145118.9|28
1628255830000|2021-08-06 13:17:10|145216.3|145126.3|145220.9|145130.9|145245.6|145131.4|145216|145106.7|23
1628255840000|2021-08-06 13:17:20|145220.1|145130.1|145218.2|145128.2|145220.3|145130.3|145214.2|145124.2|31
1628255850000|2021-08-06 13:17:30|145220.3|145130.3|145185.8|145055.8|145220.3|145130.3|145156.6|145052.6|34
1628255860000|2021-08-06 13:17:40|145186.3|145056.3|145201|145071|145208.8|145078.8|145186.1|145056.1|35
1628255870000|2021-08-06 13:17:50|145204.6|145074.6|145211.9|145081.9|145212.9|145082.9|145204.5|145074.5|31
1628255880000|2021-08-06 13:18:00|145211.5|145081.5|145213.6|145083.6|145214.4|145084.4|145209.2|145079.2|26
1628255890000|2021-08-06 13:18:10|145212.8|145082.8|145182.6|145052.6|145217.2|145087.2|145182.6|145052.6|37
1628255900000|2021-08-06 13:18:20|145182.7|145052.7|145208.2|145078.2|145210.7|145091.3|145181.3|145051.6|37
1628255910000|2021-08-06 13:18:30|145206.9|145076.9|145200.7|145070.7|145215.1|145085.1|145198.9|145068.9|34
1628255920000|2021-08-06 13:18:40|145202|145072|145201.4|145071.4|145205|145075|145199|145069|35
1628255930000|2021-08-06 13:18:50|145200.9|145070.9|145199.7|145069.7|145201.6|145071.6|145198.7|145068.7|21
1628255940000|2021-08-06 13:19:00|145199.8|145069.8|145205.8|145075.8|145205.8|145075.8|145198.6|145068.6|17
1628255950000|2021-08-06 13:19:10|145205|145075|145200.1|145070.1|145205|145075|145199.7|145069.7|28
1628255960000|2021-08-06 13:19:20|145201.3|145071.3|145202.6|145072.6|145204.5|145074.5|145192.6|145062.6|25
1628255970000|2021-08-06 13:19:30|145203.3|145073.3|145200.1|145070.1|145204.9|145074.9|145193.5|145063.5|27
1628255980000|2021-08-06 13:19:40|145199.3|145069.3|145193.2|145063.2|145199.6|145069.6|145191.6|145061.6|27
1628255990000|2021-08-06 13:19:50|145192.4|145062.4|145164.3|145034.3|145195.8|145066.5|145156.5|145034.3|25
1628256000000|2021-08-06 13:20:00|145163.1|145033.1|145170.8|145040.8|145170.8|145040.8|145162.1|145032.1|27
1628256010000|2021-08-06 13:20:10|145171.3|145041.3|145118.1|144988.1|145171.3|145041.3|145109.3|144979.3|26
1628256020000|2021-08-06 13:20:20|145114.8|144984.8|145122.3|144992.3|145127.2|144997.2|145114.8|144984.8|26
1628256030000|2021-08-06 13:20:30|145121.9|144991.9|145125|144995|145125|144995|145114.9|144984.9|31
1628256040000|2021-08-06 13:20:40|145125.1|144995.1|145122.3|144992.3|145125.1|144995.1|145121.8|144991.8|30
1628256050000|2021-08-06 13:20:50|145121.1|144991.1|145110.1|144980.1|145128.5|145034.9|145101.4|144971.4|30
1628256060000|2021-08-06 13:21:00|145110.7|144980.7|145116.1|144986.1|145116.1|144986.1|145106.1|144976.1|25
1628256070000|2021-08-06 13:21:10|145113.6|144983.6|145114.9|144984.9|145116.4|144986.4|145112.3|144982.3|26
1628256080000|2021-08-06 13:21:20|145115|144985|145113.6|144983.6|145119.2|144989.2|145111.7|144981.7|26
1628256090000|2021-08-06 13:21:30|145113.8|144983.8|145120.7|144990.7|145120.9|144990.9|145112.7|144982.7|20
1628256100000|2021-08-06 13:21:40|145059|144969|145071.6|144941.6|145082.9|144969|145059|144941.6|35
1628256110000|2021-08-06 13:21:50|145071.7|144941.7|145049.2|144919.2|145076.4|144946.4|145046.8|144916.8|26
1628256120000|2021-08-06 13:22:00|145049.4|144919.4|145050|144920|145052.2|144922.2|145013.9|144883.9|37
1628256130000|2021-08-06 13:22:10|145057.4|144927.4|145125.9|144995.9|145135.7|145005.7|145057.4|144927.4|36
1628256140000|2021-08-06 13:22:20|145123.6|144993.6|145117.1|144987.1|145125.6|144995.6|145117.1|144987.1|30
1628256150000|2021-08-06 13:22:30|145117.3|144987.3|145108|144978|145117.5|144987.5|145108|144978|24
1628256160000|2021-08-06 13:22:40|145107.9|144977.9|145084.4|144954.4|145111.2|144981.2|145081.9|144951.9|29
1628256170000|2021-08-06 13:22:50|145084.1|144954.1|145089.6|144959.6|145089.7|144959.7|145084.1|144954.1|26
1628256180000|2021-08-06 13:23:00|145089.1|144959.1|145086.3|144956.3|145089.3|144959.3|145086.3|144956.3|21
1628256190000|2021-08-06 13:23:10|145086.2|144956.2|145091|144961|145091|144961|145086.2|144956.2|24
1628256200000|2021-08-06 13:23:20|145090.1|144960.1|145078|144948|145090.1|144960.1|145072.8|144942.8|25
1628256210000|2021-08-06 13:23:30|145077.7|144947.7|145073.2|144943.2|145079.2|144949.2|145073.2|144943.2|22
1628256220000|2021-08-06 13:23:40|145073|144943|145076.5|144946.5|145076.5|144946.5|145072.5|144942.5|23
1628256230000|2021-08-06 13:23:50|145076.2|144946.2|144997.4|144867.4|145084.7|144954.7|144989.4|144859.4|29
1628256240000|2021-08-06 13:24:00|144993.5|144863.5|144973|144843|144994.8|144864.8|144964.2|144834.2|36
1628256250000|2021-08-06 13:24:10|144973.3|144843.3|144928.7|144798.7|144973.3|144843.3|144926.8|144796.8|35
1628256260000|2021-08-06 13:24:20|144889.4|144759.4|144877.2|144747.2|144914.8|144784.8|144860.1|144730.1|33
1628256270000|2021-08-06 13:24:30|144875.8|144745.8|144884.9|144754.9|144890.2|144760.2|144875.8|144745.8|37
1628256280000|2021-08-06 13:24:40|144886.3|144756.3|144867.6|144737.6|144886.3|144756.3|144844.1|144714.1|33
1628256290000|2021-08-06 13:24:50|144870.3|144740.3|144891.7|144761.7|144903.8|144773.8|144865.7|144735.7|32
1628256300000|2021-08-06 13:25:00|144891.4|144761.4|144950.1|144820.1|144950.1|144820.1|144889.3|144759.3|35
1628256310000|2021-08-06 13:25:10|144947.3|144817.3|144936.2|144806.2|144951.9|144821.9|144933.6|144803.6|37
1628256320000|2021-08-06 13:25:20|144934.3|144804.3|144933.3|144803.3|144935.5|144805.5|144926.2|144796.2|29
1628256330000|2021-08-06 13:25:30|144934.2|144844.2|144975.1|144845.1|144980.7|144864.9|144934.2|144813.3|27
1628256340000|2021-08-06 13:25:40|144974.4|144844.4|144996.5|144866.5|144998|144868|144973.6|144843.6|31
1628256350000|2021-08-06 13:25:50|144995.8|144865.8|144998.3|144868.3|145001.1|144871.1|144994.6|144864.6|27
1628256360000|2021-08-06 13:26:00|144998.6|144868.6|144995|144865|145001|144871|144986.9|144856.9|23
1628256370000|2021-08-06 13:26:10|144994.3|144864.3|144963.7|144873.7|144996.8|144877.7|144963|144855.7|26
1628256380000|2021-08-06 13:26:20|144964.1|144874.1|144965.5|144875.5|144967.5|144877.5|144964.1|144874.1|20
1628256390000|2021-08-06 13:26:30|144964.9|144874.9|144965.8|144875.8|144966.7|144876.7|144964.9|144874.9|26
1628256400000|2021-08-06 13:26:40|144968.9|144878.9|144968|144878|144971|144881|144968|144878|25
1628256410000|2021-08-06 13:26:50|144968.7|144878.7|144976.8|144886.8|144993.5|144890.6|144968.4|144858.5|25
1628256420000|2021-08-06 13:27:00|144997.7|144867.7|144985.2|144855.2|145000.3|144876.7|144965.5|144855.2|29
1628256430000|2021-08-06 13:27:10|144987.1|144857.1|144987|144857|144989.1|144859.1|144984.4|144854.4|28
1628256440000|2021-08-06 13:27:20|144986.7|144856.7|144989.6|144859.6|144990.9|144860.9|144986.1|144856.1|26
1628256450000|2021-08-06 13:27:30|144989.7|144859.7|144985.3|144855.3|144990.2|144860.2|144984.7|144854.7|25
1628256460000|2021-08-06 13:27:40|144985.7|144855.7|144966.7|144876.7|144986.2|144876.7|144962|144854.2|18
1628256470000|2021-08-06 13:27:50|144965.8|144875.8|144986.7|144856.7|144989.4|144877.4|144964.3|144856.7|25
1628256480000|2021-08-06 13:28:00|144987.3|144857.3|144988.6|144858.6|144989|144881.5|144965.2|144857|26
1628256490000|2021-08-06 13:28:10|144989.2|144859.2|144933.8|144843.8|144989.3|144859.3|144929.7|144839.7|28
1628256500000|2021-08-06 13:28:20|144933.2|144843.2|144940.4|144850.4|144968.1|144854.1|144933|144831|29
1628256510000|2021-08-06 13:28:30|144940.7|144850.7|144938.9|144848.9|144941.1|144851.1|144937.8|144847.8|25
1628256520000|2021-08-06 13:28:40|144940.2|144850.2|144923|144833|144944.8|144851|144916.1|144811.2|26
1628256530000|2021-08-06 13:28:50|144922.7|144832.7|144921.1|144831.1|144924.9|144834.9|144920.4|144830.4|18
1628256540000|2021-08-06 13:29:00|144920.1|144830.1|144922.2|144832.2|144922.8|144832.8|144917.4|144827.4|21
1628256550000|2021-08-06 13:29:10|144923.6|144833.6|144931.5|144841.5|144932.8|144842.8|144919.8|144829.8|18
1628256560000|2021-08-06 13:29:20|144930.7|144840.7|144924.5|144794.5|144936.2|144846.2|144895.2|144785.9|36
1628256570000|2021-08-06 13:29:30|144923.1|144793.1|144924.9|144794.9|144926.9|144796.9|144923.1|144793.1|29
1628256580000|2021-08-06 13:29:40|144924.7|144794.7|144929.1|144799.1|144929.1|144799.1|144920.1|144790.1|29
1628256590000|2021-08-06 13:29:50|144928.5|144798.5|144987.9|144857.9|144988.8|144858.8|144927.1|144797.1|36
1628256600000|2021-08-06 13:30:00|144987.4|144857.4|144986.3|144856.3|144995.3|144865.3|144984.4|144854.4|33
1628256610000|2021-08-06 13:30:10|144985.1|144855.1|144982.1|144852.1|145005.3|144875.3|144975.1|144845.1|36
1628256620000|2021-08-06 13:30:20|144985.9|144855.9|144922|144832|144989|144859|144916.6|144813.6|32
1628256630000|2021-08-06 13:30:30|144921.4|144831.4|144941.4|144811.4|144946.3|144831.4|144921.4|144809.6|26
1628256640000|2021-08-06 13:30:40|144941.7|144811.7|144945.7|144815.7|144948|144818|144940|144810|25
1628256650000|2021-08-06 13:30:50|144944.4|144814.4|144945.1|144815.1|144950|144820|144937.7|144807.7|32
1628256660000|2021-08-06 13:31:00|144944.3|144814.3|144943.1|144813.1|144947.5|144817.5|144939.5|144809.5|34
1628256670000|2021-08-06 13:31:10|144947.5|144817.5|144970.7|144840.7|144985.1|144855.1|144942.4|144812.4|35
1628256680000|2021-08-06 13:31:20|144974.2|144844.2|144973.1|144843.1|144978.3|144865.6|144955.6|144840.3|35
1628256690000|2021-08-06 13:31:30|144975.8|144845.8|144943.1|144813.1|144987.3|144857.3|144943.1|144813.1|35
1628256700000|2021-08-06 13:31:40|144934.3|144804.3|144916.4|144786.4|144934.3|144804.3|144913.3|144783.3|32
1628256710000|2021-08-06 13:31:50|144916.8|144786.8|144910.3|144780.3|144916.8|144786.8|144907.2|144777.2|31
1628256720000|2021-08-06 13:32:00|144910.7|144780.7|144899.1|144769.1|144910.7|144780.7|144899.1|144769.1|33
1628256730000|2021-08-06 13:32:10|144895.5|144765.5|144897.7|144767.7|144902|144772|144885.2|144755.2|37
1628256740000|2021-08-06 13:32:20|144897.8|144767.8|144912|144782|144916.1|144799.2|144884.1|144767.3|34
1628256750000|2021-08-06 13:32:30|144910.9|144780.9|144952.4|144822.4|144952.4|144822.4|144909.3|144779.3|35
1628256760000|2021-08-06 13:32:40|144928.3|144838.3|144936.5|144846.5|144957.1|144846.5|144927.5|144816.5|27
1628256770000|2021-08-06 13:32:50|144936.4|144846.4|144885.4|144795.4|144956|144847.2|144879.5|144762.4|37
1628256780000|2021-08-06 13:33:00|144874|144784|144906.9|144776.9|144906.9|144788|144874|144761.1|39
1628256790000|2021-08-06 13:33:10|144907.2|144777.2|144907.2|144777.2|144912.5|144782.5|144905.8|144775.8|29
1628256800000|2021-08-06 13:33:20|144906.3|144776.3|144896.1|144806.1|144916.4|144811|144892.2|144775.2|34
1628256810000|2021-08-06 13:33:30|144893.9|144803.9|144907.8|144817.8|144925.4|144819.9|144893.7|144794.6|28
1628256820000|2021-08-06 13:33:40|144908.3|144818.3|144910.9|144820.9|144932.2|144825.1|144906.3|144797.3|27
1628256830000|2021-08-06 13:33:50|144910.4|144820.4|144921.8|144831.8|144923.1|144833.1|144910.4|144820.4|31
1628256840000|2021-08-06 13:34:00|144921.2|144831.2|144917.7|144827.7|144921.2|144831.2|144912.6|144822.6|28
1628256850000|2021-08-06 13:34:10|144917.3|144827.3|144916.9|144826.9|144917.7|144827.7|144914.6|144824.6|25
1628256860000|2021-08-06 13:34:20|144917.1|144827.1|144911.6|144821.6|144917.4|144827.4|144910.5|144820.5|26
1628256870000|2021-08-06 13:34:30|144910.7|144820.7|144891.3|144801.3|144912.1|144822.1|144889.1|144799.1|31
1628256880000|2021-08-06 13:34:40|144888.6|144798.6|144910.1|144780.1|144911.4|144800.2|144883|144768.8|37
1628256890000|2021-08-06 13:34:50|144910|144780|144910.4|144780.4|144914.3|144784.3|144908.8|144778.8|32
1628256900000|2021-08-06 13:35:00|144910.5|144780.5|144899.9|144809.9|144914.1|144812|144893.5|144780.5|38
1628256910000|2021-08-06 13:35:10|144899.5|144809.5|144970.9|144880.9|144972.3|144882.3|144899.1|144798|32
1628256920000|2021-08-06 13:35:20|144972.4|144882.4|145030.1|144900.1|145038.7|144908.7|144971.4|144881.4|34
1628256930000|2021-08-06 13:35:30|145028.6|144898.6|145052.1|144962.1|145060|144962.1|145028.6|144898.6|35
1628256940000|2021-08-06 13:35:40|145051.6|144961.6|145071.1|144981.1|145097.4|144981.1|145045|144955|38
1628256950000|2021-08-06 13:35:50|145099.5|144969.5|145104.8|144974.8|145106.6|144976.6|145097.1|144967.1|28
1628256960000|2021-08-06 13:36:00|145102.5|144972.5|145110.6|144980.6|145113.9|144983.9|145097.5|144967.5|35
1628256970000|2021-08-06 13:36:10|145107.2|144977.2|145084.7|144994.7|145111.1|144995.4|145082.3|144976.2|29
1628256980000|2021-08-06 13:36:20|145084.5|144994.5|145086.7|144996.7|145088.3|144998.3|145082.4|144992.4|25
1628256990000|2021-08-06 13:36:30|145087.5|144997.5|145087.3|144997.3|145088.2|144998.2|145082.1|144992.1|30
1628257000000|2021-08-06 13:36:40|145086.1|144996.1|145107.4|144977.4|145111.1|144997.2|145084.1|144975.5|33
1628257010000|2021-08-06 13:36:50|145109.8|144979.8|145091.8|145001.8|145113.9|145004.6|145090.4|144977.8|26
1628257020000|2021-08-06 13:37:00|145091.7|145001.7|145141.5|145051.5|145173.3|145061|145089.6|144999.6|30
1628257030000|2021-08-06 13:37:10|145141.1|145051.1|145184.8|145054.8|145185.7|145065|145141.1|145045.5|36
1628257040000|2021-08-06 13:37:20|145183.3|145053.3|145216.1|145086.1|145218.8|145088.8|145181.9|145051.9|31
1628257050000|2021-08-06 13:37:30|145186.9|145096.9|145119.8|144989.8|145192|145097.9|145113|144983|40
1628257060000|2021-08-06 13:37:40|145117.4|144987.4|145111.4|144981.4|145119.4|144989.4|145109|144979|28
1628257070000|2021-08-06 13:37:50|145111.8|144981.8|145038.9|144948.9|145112.3|144982.3|145029.9|144936.7|31
1628257080000|2021-08-06 13:38:00|145042|144952|145058.3|144968.3|145072.4|144968.3|145037.5|144933.8|34
1628257090000|2021-08-06 13:38:10|145057.3|144967.3|145089.2|144959.2|145090.8|144976.2|145055.7|144952.2|23
1628257100000|2021-08-06 13:38:20|145092.9|144962.9|145092.2|144962.2|145092.9|144962.9|145085.1|144955.1|26
1628257110000|2021-08-06 13:38:30|145090.7|144960.7|145064.1|144974.1|145092.9|144978.4|145053.2|144960.7|32
1628257120000|2021-08-06 13:38:40|145064|144974|144964.2|144874.2|145067|144977|144958.8|144868.8|34
1628257130000|2021-08-06 13:38:50|144970.3|144880.3|144962|144872|144973.4|144880.4|144953.8|144843.4|28
1628257140000|2021-08-06 13:39:00|144954.3|144864.3|145012.4|144882.4|145012.4|144904.9|144954.3|144864.3|35
1628257150000|2021-08-06 13:39:10|145012.8|144882.8|145013|144883|145015.4|144905.8|144987.7|144879.7|33
1628257160000|2021-08-06 13:39:20|145014.9|144884.9|145014.7|144884.7|145022.7|144906.7|144995.9|144882.5|28
1628257170000|2021-08-06 13:39:30|145013|144883|145006.7|144876.7|145013|144883|145004.9|144874.9|26
1628257180000|2021-08-06 13:39:40|145007|144877|144987.5|144897.5|145008.4|144898.7|144986|144876.7|29
1628257190000|2021-08-06 13:39:50|144987.9|144897.9|144984.9|144894.9|144988|144898|144983.7|144893.7|29
1628257200000|2021-08-06 13:40:00|144984.5|144894.5|144987.6|144897.6|144989.1|144899.1|144984.1|144894.1|34
1628257210000|2021-08-06 13:40:10|144987.1|144897.1|144988.5|144898.5|145009.1|144898.5|144985.3|144870.5|27
1628257220000|2021-08-06 13:40:20|144987.9|144897.9|144987.9|144897.9|144989.5|144899.5|144985.1|144895.1|26
1628257230000|2021-08-06 13:40:30|144987.7|144897.7|144990|144900|144990.3|144900.3|144985.8|144895.8|27
1628257240000|2021-08-06 13:40:40|144989.4|144899.4|145003.8|144913.8|145007.9|144917.9|144979|144870.7|33
1628257250000|2021-08-06 13:40:50|145009.5|144919.5|145004.4|144914.4|145026.7|144920|145003.7|144885.2|29
1628257260000|2021-08-06 13:41:00|145005.2|144915.2|145022.2|144892.2|145025.7|144916.7|144999.3|144892.1|29
1628257270000|2021-08-06 13:41:10|144992.4|144902.4|144984.6|144894.6|145003|144902.4|144978.9|144866.5|28
1628257280000|2021-08-06 13:41:20|144984.1|144894.1|144981.5|144891.5|144984.1|144894.1|144979.4|144889.4|23
1628257290000|2021-08-06 13:41:30|144981.8|144891.8|144983.4|144893.4|144983.4|144893.4|144979.7|144889.7|28
1628257300000|2021-08-06 13:41:40|144983.2|144893.2|144962.7|144872.7|144986|144896|144962.7|144872.7|26
1628257310000|2021-08-06 13:41:50|144964|144874|144921.1|144831.1|144964|144874|144920.5|144830.5|34
1628257320000|2021-08-06 13:42:00|144924.4|144834.4|144924.4|144834.4|144924.4|144834.4|144922.2|144832.2|23
1628257330000|2021-08-06 13:42:10|144924.5|144834.5|144920.8|144830.8|144924.5|144834.5|144920.8|144830.8|16
1628257340000|2021-08-06 13:42:20|144921|144831|144923.8|144833.8|144924.1|144834.1|144921|144831|21
1628257350000|2021-08-06 13:42:30|144923.6|144833.6|144931|144841|144934.4|144844.4|144923.4|144833.4|27
1628257360000|2021-08-06 13:42:40|144927.6|144837.6|144946.2|144856.2|144949.7|144859.7|144927.6|144837.6|36
1628257370000|2021-08-06 13:42:50|144946.6|144856.6|144948.7|144858.7|144953.4|144863.4|144944.3|144854.3|36
1628257380000|2021-08-06 13:43:00|144948.4|144858.4|145063.1|144933.1|145071.8|144941.8|144943.4|144853.4|31
1628257390000|2021-08-06 13:43:10|145060.5|144930.5|145053.9|144923.9|145060.5|144945.6|145035.6|144922.6|28
1628257400000|2021-08-06 13:43:20|145063.5|144933.5|145049.2|144919.2|145063.5|144933.5|145046.1|144916.1|32
1628257410000|2021-08-06 13:43:30|145044.8|144914.8|145060.3|144930.3|145063|144933|145044|144914|30
1628257420000|2021-08-06 13:43:40|145061.3|144931.3|145075.7|144945.7|145075.7|144945.7|145054|144924|29
1628257430000|2021-08-06 13:43:50|145074.5|144944.5|145052.6|144962.6|145074.5|144964.5|145047.7|144943.5|28
1628257440000|2021-08-06 13:44:00|145052.7|144962.7|145059.1|144969.1|145068.5|144978.5|145052.7|144962.7|33
1628257450000|2021-08-06 13:44:10|145060.4|144970.4|145073.3|144983.3|145089.8|144987.9|145057.9|144959.8|35
1628257460000|2021-08-06 13:44:20|145072.4|144982.4|145076.1|144986.1|145076.1|144986.1|145069.9|144979.9|32
1628257470000|2021-08-06 13:44:30|145075.5|144985.5|145071|144981|145076.4|144986.4|145069|144979|27
1628257480000|2021-08-06 13:44:40|145070.6|144980.6|145072.1|144982.1|145073|144983|145070.1|144980.1|27
1628257490000|2021-08-06 13:44:50|145071.4|144981.4|145062.7|144972.7|145071.5|144981.5|145057.5|144967.5|26
1628257500000|2021-08-06 13:45:00|145062.1|144972.1|145064.9|144974.9|145064.9|144974.9|145059.5|144969.5|27
1628257510000|2021-08-06 13:45:10|145066.8|144976.8|145086.7|144996.7|145086.7|144996.7|145066.8|144976.8|30
1628257520000|2021-08-06 13:45:20|145086.3|144996.3|145104.8|145014.8|145105.6|145015.6|145086.1|144996.1|25
1628257530000|2021-08-06 13:45:30|145106.5|145016.5|145133.1|145043.1|145135.4|145045.4|145106.5|145016.5|34
1628257540000|2021-08-06 13:45:40|145132.9|145042.9|145151.3|145061.3|145181|145067.4|145132|145042|31
1628257550000|2021-08-06 13:45:50|145154.3|145064.3|145160.5|145070.5|145176.6|145070.5|145148.9|145041.7|27
1628257560000|2021-08-06 13:46:00|145163.9|145073.9|145254.6|145124.6|145256.6|145126.6|145162.8|145063.8|38
1628257570000|2021-08-06 13:46:10|145258.2|145128.2|145258.2|145128.2|145270.6|145140.6|145256.4|145126.4|33
1628257580000|2021-08-06 13:46:20|145260|145130|145246.9|145156.9|145264.7|145157.5|145243.8|145130|30
1628257590000|2021-08-06 13:46:30|145244.4|145154.4|145242.9|145152.9|145244.6|145154.6|145236.6|145146.6|29
1628257600000|2021-08-06 13:46:40|145241.3|145151.3|145296.2|145166.2|145298.1|145186|145241.3|145151.3|38
1628257610000|2021-08-06 13:46:50|145296.6|145166.6|145293.6|145163.6|145297.3|145187.9|145272.5|145161.3|32
1628257620000|2021-08-06 13:47:00|145293.5|145163.5|145294.4|145204.4|145313.9|145205.2|145282|145163.3|33
1628257630000|2021-08-06 13:47:10|145298.9|145208.9|145338.4|145208.4|145338.4|145218.9|145295.3|145187.6|37
1628257640000|2021-08-06 13:47:20|145336.3|145206.3|145304.5|145214.5|145336.3|145220.4|145296.6|145190.6|27
1628257650000|2021-08-06 13:47:30|145305.7|145215.7|145300.6|145210.6|145305.7|145215.7|145297.2|145207.2|27
1628257660000|2021-08-06 13:47:40|145300.5|145210.5|145300|145210|145303.4|145213.4|145299.6|145209.6|28
1628257670000|2021-08-06 13:47:50|145300.4|145210.4|145301.7|145211.7|145301.7|145211.7|145294.6|145204.6|27
1628257680000|2021-08-06 13:48:00|145300.9|145210.9|145297.4|145207.4|145304.1|145214.1|145297.4|145207.4|34
1628257690000|2021-08-06 13:48:10|145296.7|145206.7|145342.3|145212.3|145343.7|145230.5|145295.3|145205.1|32
1628257700000|2021-08-06 13:48:20|145345.6|145215.6|145335.6|145245.6|145348.2|145247|145332.9|145208.7|31
1628257710000|2021-08-06 13:48:30|145334.9|145244.9|145345|145255|145346.3|145256.3|145333.9|145243.9|34
1628257720000|2021-08-06 13:48:40|145346.3|145256.3|145342.9|145252.9|145346.7|145256.7|145342.2|145252.2|24
1628257730000|2021-08-06 13:48:50|145343.2|145253.2|145342.9|145252.9|145345.2|145255.2|145341.4|145251.4|24
1628257740000|2021-08-06 13:49:00|145344.5|145254.5|145345.7|145255.7|145348.7|145258.7|145339.5|145249.5|33
1628257750000|2021-08-06 13:49:10|145344.2|145254.2|145343.8|145253.8|145348.9|145258.9|145342.5|145252.5|24
1628257760000|2021-08-06 13:49:20|145343.7|145253.7|145325.9|145235.9|145347|145257|145319.6|145229.6|33
1628257770000|2021-08-06 13:49:30|145327.9|145237.9|145324.6|145234.6|145327.9|145237.9|145317.3|145227.3|33
1628257780000|2021-08-06 13:49:40|145325|145235|145341.5|145251.5|145352.7|145262.7|145325|145235|36
1628257790000|2021-08-06 13:49:50|145344|145254|145345.5|145255.5|145345.5|145255.5|145340.4|145250.4|29
1628257800000|2021-08-06 13:50:00|145345.1|145255.1|145338|145248|145345.8|145255.8|145337.9|145247.9|29
1628257810000|2021-08-06 13:50:10|145338.2|145248.2|145335.6|145245.6|145341.4|145251.4|145330.2|145240.2|27
1628257820000|2021-08-06 13:50:20|145336|145246|145340.4|145250.4|145340.4|145250.4|145336|145246|27
1628257830000|2021-08-06 13:50:30|145340.6|145250.6|145337.6|145247.6|145341.8|145251.8|145336.3|145246.3|28
1628257840000|2021-08-06 13:50:40|145336.2|145246.2|145349.8|145259.8|145349.8|145259.8|145336.2|145246.2|32
1628257850000|2021-08-06 13:50:50|145346.7|145256.7|145364.5|145274.5|145376.5|145286.5|145346.4|145256.4|35
1628257860000|2021-08-06 13:51:00|145363.8|145273.8|145373.4|145283.4|145384.5|145294.5|145363.8|145273.8|35
1628257870000|2021-08-06 13:51:10|145374|145284|145360.5|145270.5|145374|145284|145358.4|145268.4|26
1628257880000|2021-08-06 13:51:20|145361.1|145271.1|145353.6|145263.6|145362.2|145272.2|145351.1|145261.1|23
1628257890000|2021-08-06 13:51:30|145354.1|145264.1|145356.1|145266.1|145360.2|145270.2|145349.2|145259.2|33
1628257900000|2021-08-06 13:51:40|145355.6|145265.6|145360.7|145270.7|145368|145278|145354.9|145264.9|32
1628257910000|2021-08-06 13:51:50|145360.8|145270.8|145357.3|145267.3|145361.2|145271.2|145355.9|145265.9|27
1628257920000|2021-08-06 13:52:00|145357.7|145267.7|145328.5|145238.5|145357.7|145267.7|145321|145231|34
1628257930000|2021-08-06 13:52:10|145330.7|145240.7|145308.9|145218.9|145339.1|145249.1|145305.9|145215.9|35
1628257940000|2021-08-06 13:52:20|145311|145221|145318.5|145228.5|145321|145231|145310.8|145220.8|32
1628257950000|2021-08-06 13:52:30|145316.8|145226.8|145340.1|145250.1|145340.1|145250.1|145310.5|145220.5|31
1628257960000|2021-08-06 13:52:40|145335.5|145245.5|145401.4|145311.4|145401.4|145311.4|145335.5|145245.5|36
1628257970000|2021-08-06 13:52:50|145400|145310|145390.2|145300.2|145400.2|145310.2|145390.2|145300.2|32
1628257980000|2021-08-06 13:53:00|145394.7|145304.7|145407.3|145317.3|145407.7|145317.7|145394.7|145304.7|24
1628257990000|2021-08-06 13:53:10|145407.1|145317.1|145402.7|145312.7|145409.1|145319.1|145402.7|145312.7|26
1628258000000|2021-08-06 13:53:20|145397.4|145307.4|145364.7|145274.7|145398.4|145307.4|145364|145258.1|34
1628258010000|2021-08-06 13:53:30|145364|145274|145368.3|145278.3|145372.4|145282.4|145364|145274|25
1628258020000|2021-08-06 13:53:40|145366.3|145276.3|145379.6|145289.6|145386.4|145292.5|145363.9|145253.6|28
1628258030000|2021-08-06 13:53:50|145377.9|145287.9|145340.5|145250.5|145387.3|145287.9|145335.3|145228.2|34
1628258040000|2021-08-06 13:54:00|145340.1|145250.1|145318|145228|145349.7|145254|145309.6|145209.1|30
1628258050000|2021-08-06 13:54:10|145316.1|145226.1|145321.6|145231.6|145337.1|145231.6|145308.3|145205.7|35
1628258060000|2021-08-06 13:54:20|145321.3|145231.3|145310.3|145220.3|145322.9|145232.9|145304.7|145214.7|37
1628258070000|2021-08-06 13:54:30|145309.6|145219.6|145341.6|145211.6|145344.4|145233|145307.8|145210.7|32
1628258080000|2021-08-06 13:54:40|145320|145230|145279.9|145189.9|145320|145230|145259.3|145169.3|33
1628258090000|2021-08-06 13:54:50|145280|145190|145282.3|145192.3|145285.7|145195.7|145275.2|145185.2|31
1628258100000|2021-08-06 13:55:00|145280.6|145190.6|145301.4|145171.4|145303|145191.3|145278.5|145170.7|24
1628258110000|2021-08-06 13:55:10|145300.8|145170.8|145324|145234|145328.8|145238.8|145288.5|145170.8|32
1628258120000|2021-08-06 13:55:20|145324.8|145234.8|145332.6|145242.6|145333.4|145243.4|145323.1|145233.1|33
1628258130000|2021-08-06 13:55:30|145332.9|145242.9|145341.4|145251.4|145363|145253.7|145332.9|145232.3|33
1628258140000|2021-08-06 13:55:40|145341.5|145251.5|145319.9|145229.9|145341.5|145251.5|145319.7|145229.7|34
1628258150000|2021-08-06 13:55:50|145319.5|145229.5|145318.3|145228.3|145338.1|145232|145316|145208.1|28
1628258160000|2021-08-06 13:56:00|145318.1|145228.1|145318.3|145228.3|145320.5|145230.5|145317.6|145227.6|20
1628258170000|2021-08-06 13:56:10|145318.2|145228.2|145312.5|145222.5|145318.7|145228.7|145309|145219|30
1628258180000|2021-08-06 13:56:20|145312.2|145222.2|145322.9|145232.9|145325|145235|145312.2|145222.2|31
1628258190000|2021-08-06 13:56:30|145322.6|145232.6|145323.9|145233.9|145324.5|145234.5|145321.2|145231.2|23
1628258200000|2021-08-06 13:56:40|145323|145233|145321.6|145231.6|145327.8|145237.8|145320.8|145230.8|25
1628258210000|2021-08-06 13:56:50|145320.2|145230.2|145322.9|145232.9|145324.8|145234.8|145319.8|145229.8|27
1628258220000|2021-08-06 13:57:00|145322.7|145232.7|145328.7|145238.7|145331.6|145241.6|145320.3|145230.3|33
1628258230000|2021-08-06 13:57:10|145328.3|145238.3|145306.7|145216.7|145331|145241|145305.7|145215.7|35
1628258240000|2021-08-06 13:57:20|145306.5|145216.5|145353.1|145263.1|145375.3|145285.3|145306.5|145216.5|31
1628258250000|2021-08-06 13:57:30|145354.6|145264.6|145354.7|145264.7|145355.2|145265.2|145352.6|145262.6|26
1628258260000|2021-08-06 13:57:40|145354.5|145264.5|145345.8|145255.8|145354.5|145264.5|145344|145254|27
1628258270000|2021-08-06 13:57:50|145345.5|145255.5|145374.6|145284.6|145374.6|145284.6|145345.2|145255.2|23
1628258280000|2021-08-06 13:58:00|145372.3|145282.3|145357|145267|145374.6|145284.6|145354.8|145264.8|30
1628258290000|2021-08-06 13:58:10|145356.2|145266.2|145377.5|145287.5|145380.5|145290.5|145355.7|145265.7|34
1628258300000|2021-08-06 13:58:20|145377.2|145287.2|145378.1|145288.1|145381.7|145291.7|145375.4|145285.4|29
1628258310000|2021-08-06 13:58:30|145379|145289|145391.6|145301.6|145391.6|145301.6|145377.9|145287.9|31
1628258320000|2021-08-06 13:58:40|145391.4|145301.4|145388|145298|145394.2|145304.2|145383.7|145293.7|27
1628258330000|2021-08-06 13:58:50|145388.1|145298.1|145395.2|145305.2|145397.9|145307.9|145387.6|145297.6|35
1628258340000|2021-08-06 13:59:00|145397.4|145307.4|145398|145308|145399.2|145309.2|145392.9|145302.9|31
1628258350000|2021-08-06 13:59:10|145398.8|145308.8|145397.6|145307.6|145401.4|145311.4|145394.8|145304.8|28
1628258360000|2021-08-06 13:59:20|145397.8|145307.8|145399|145309|145401.4|145311.4|145396|145306|30
1628258370000|2021-08-06 13:59:30|145398.3|145308.3|145392.4|145302.4|145402.1|145312.1|145392.4|145302.4|29
1628258380000|2021-08-06 13:59:40|145391.8|145301.8|145395.6|145305.6|145396|145306|145391.6|145301.6|25
1628258390000|2021-08-06 13:59:50|145395|145305|145387.4|145297.4|145396.6|145306.6|145387.4|145297.4|23
1628258400000|2021-08-06 14:00:00|145382.2|145292.2|145379.1|145289.1|145382.2|145292.2|145375.3|145285.3|34
1628258410000|2021-08-06 14:00:10|145378.9|145288.9|145385.9|145295.9|145390.4|145300.4|145378|145288|30
1628258420000|2021-08-06 14:00:20|145385.8|145295.8|145395|145305|145398.9|145308.9|145385.8|145295.8|38
1628258430000|2021-08-06 14:00:30|145397.9|145307.9|145401.1|145311.1|145401.8|145311.8|145396|145306|31
1628258440000|2021-08-06 14:00:40|145402.1|145312.1|145425.4|145335.4|145428|145338|145399.2|145309.2|31
1628258450000|2021-08-06 14:00:50|145426.3|145336.3|145435.2|145345.2|145435.2|145345.2|145426.3|145336.3|30
1628258460000|2021-08-06 14:01:00|145435|145345|145432|145342|145439.9|145349.9|145428.2|145338.2|32
1628258470000|2021-08-06 14:01:10|145432.2|145342.2|145432.9|145342.9|145438.5|145348.5|145430.4|145340.4|27
1628258480000|2021-08-06 14:01:20|145432.8|145342.8|145428.3|145338.3|145433|145343|145426.8|145336.8|29
1628258490000|2021-08-06 14:01:30|145429.9|145339.9|145429.1|145339.1|145429.9|145339.9|145428|145338|20
1628258500000|2021-08-06 14:01:40|145428.9|145338.9|145427.8|145337.8|145430.7|145340.7|145427.2|145337.2|24
1628258510000|2021-08-06 14:01:50|145428.1|145338.1|145426.4|145336.4|145443.6|145353.6|145425|145335|24
1628258520000|2021-08-06 14:02:00|145426.3|145336.3|145491.1|145401.1|145509.6|145419.6|145400.1|145310.1|33
1628258530000|2021-08-06 14:02:10|145488.2|145398.2|145406|145276|145492|145402|145374.5|145265.5|37
1628258540000|2021-08-06 14:02:20|145411|145281|145407.6|145277.6|145417.1|145311|145380.7|145271.6|39
1628258550000|2021-08-06 14:02:30|145409.7|145279.7|145392.9|145302.9|145420.5|145302.9|145387.1|145265.2|31
1628258560000|2021-08-06 14:02:40|145393.7|145303.7|145411.6|145281.6|145414|145306.8|145393.7|145280.1|23
1628258570000|2021-08-06 14:02:50|145411.4|145281.4|145393.8|145263.8|145413.2|145283.2|145393.8|145263.8|32
1628258580000|2021-08-06 14:03:00|145396|145266|145447.8|145317.8|145460.6|145357.3|145379.7|145266|35
1628258590000|2021-08-06 14:03:10|145439.4|145309.4|145390.5|145300.5|145439.4|145330.1|145385.2|145292.2|38
1628258600000|2021-08-06 14:03:20|145395|145305|145381.4|145291.4|145398.4|145308.4|145381.4|145291.4|32
1628258610000|2021-08-06 14:03:30|145382|145292|145406.3|145276.3|145415.9|145296.6|145375.7|145274.6|36
1628258620000|2021-08-06 14:03:40|145405.6|145275.6|145380.1|145290.1|145405.6|145291.2|145372.5|145275.6|32
1628258630000|2021-08-06 14:03:50|145377.4|145287.4|145378.1|145288.1|145391.7|145288.1|145367.3|145257.3|34
1628258640000|2021-08-06 14:04:00|145380.8|145290.8|145374.5|145284.5|145389.1|145299.1|145370|145280|31
1628258650000|2021-08-06 14:04:10|145374.8|145284.8|145363.9|145273.9|145376|145286|145362.1|145272.1|25
1628258660000|2021-08-06 14:04:20|145363.7|145273.7|145361.2|145271.2|145365.5|145275.5|145360|145270|22
1628258670000|2021-08-06 14:04:30|145361|145271|145363.7|145273.7|145365.3|145275.3|145361|145271|31
1628258680000|2021-08-06 14:04:40|145363.5|145273.5|145365.3|145275.3|145366.8|145276.8|145354.8|145264.8|27
1628258690000|2021-08-06 14:04:50|145365.1|145275.1|145354.9|145264.9|145365.5|145275.5|145353.1|145263.1|30
1628258700000|2021-08-06 14:05:00|145352.2|145262.2|145368.2|145278.2|145371.3|145281.3|145352.2|145262.2|32
1628258710000|2021-08-06 14:05:10|145368.7|145278.7|145430.9|145340.9|145431.3|145341.3|145353.2|145263.2|30
1628258720000|2021-08-06 14:05:20|145431|145341|145395.7|145305.7|145431|145341|145393|145303|30
1628258730000|2021-08-06 14:05:30|145395.8|145305.8|145470.9|145340.9|145479.8|145366.3|145395.1|145305.1|30
1628258740000|2021-08-06 14:05:40|145471.1|145341.1|145472.6|145342.6|145476.9|145346.9|145470.5|145340.5|26
1628258750000|2021-08-06 14:05:50|145473.2|145343.2|145400.9|145310.9|145473.2|145343.2|145396.3|145306.3|31
1628258760000|2021-08-06 14:06:00|145404.6|145314.6|145421.4|145291.4|145422.1|145314.7|145398|145290.5|24
1628258770000|2021-08-06 14:06:10|145422.3|145292.3|145452.7|145322.7|145486|145360.1|145419.8|145289.8|34
1628258780000|2021-08-06 14:06:20|145447.2|145317.2|145446.9|145316.9|145450.5|145320.5|145436|145306|29
1628258790000|2021-08-06 14:06:30|145445.9|145315.9|145509.4|145379.4|145511.6|145381.6|145445.7|145315.7|30
1628258800000|2021-08-06 14:06:40|145509.2|145379.2|145497.3|145367.3|145510.2|145380.2|145497.3|145367.3|22
1628258810000|2021-08-06 14:06:50|145495.8|145365.8|145497.6|145367.6|145497.6|145367.6|145494.2|145364.2|25
1628258820000|2021-08-06 14:07:00|145499.6|145369.6|145503.8|145373.8|145507.1|145377.1|145497.1|145367.1|22
1628258830000|2021-08-06 14:07:10|145505.8|145375.8|145508.9|145378.9|145515.6|145414.4|145484.2|145375.8|34
1628258840000|2021-08-06 14:07:20|145508.1|145378.1|145454.4|145324.4|145508.5|145378.5|145448.9|145323.7|32
1628258850000|2021-08-06 14:07:30|145457.4|145327.4|145463|145373|145463|145373|145421.2|145311.1|32
1628258860000|2021-08-06 14:07:40|145462|145372|145452.4|145362.4|145462|145372|145450.8|145360.8|27
1628258870000|2021-08-06 14:07:50|145452.9|145362.9|145458.5|145368.5|145473.2|145383.2|145450.4|145360.4|22
1628258880000|2021-08-06 14:08:00|145459.1|145369.1|145484.1|145394.1|145485.6|145395.6|145456.5|145366.5|31
1628258890000|2021-08-06 14:08:10|145483.9|145393.9|145397.1|145307.1|145483.9|145393.9|145391.5|145287.8|35
1628258900000|2021-08-06 14:08:20|145396.6|145306.6|145409.3|145279.3|145460.6|145351.6|145392.7|145276.4|36
1628258910000|2021-08-06 14:08:30|145409.1|145279.1|145480.8|145390.8|145484.9|145394.9|145396.4|145279.1|35
1628258920000|2021-08-06 14:08:40|145482.6|145392.6|145488.2|145358.2|145498.6|145396|145470.6|145352.3|30
1628258930000|2021-08-06 14:08:50|145483.2|145353.2|145460.6|145370.6|145486.3|145370.6|145447.8|145345|27
1628258940000|2021-08-06 14:09:00|145500.8|145370.8|145524.2|145434.2|145548.9|145441.8|145494.6|145370.8|29
1628258950000|2021-08-06 14:09:10|145520.5|145430.5|145520.7|145430.7|145524.3|145434.3|145507.5|145417.5|29
1628258960000|2021-08-06 14:09:20|145520.8|145430.8|145460.5|145330.5|145536.6|145430.8|145452.5|145322.5|36
1628258970000|2021-08-06 14:09:30|145462.5|145332.5|145487.6|145397.6|145516.1|145399.7|145462.5|145332.5|32
1628258980000|2021-08-06 14:09:40|145489.6|145399.6|145512.6|145382.6|145512.6|145401.1|145488.7|145378|30
1628258990000|2021-08-06 14:09:50|145512.8|145382.8|145486.5|145356.5|145513.1|145383.1|145486.5|145356.5|32
1628259000000|2021-08-06 14:10:00|145481.2|145351.2|145440.4|145310.4|145484.2|145370|145435.8|145305.8|32
1628259010000|2021-08-06 14:10:10|145434.6|145304.6|145440.4|145310.4|145443|145313|145434.6|145304.6|18
1628259020000|2021-08-06 14:10:20|145439.7|145309.7|145427.1|145337.1|145440.8|145337.1|145420.2|145304.3|34
1628259030000|2021-08-06 14:10:30|145427.6|145337.6|145433.2|145343.2|145433.2|145343.2|145421.7|145331.7|33
1628259040000|2021-08-06 14:10:40|145433.3|145343.3|145429.7|145339.7|145437.3|145347.3|145427|145337|31
1628259050000|2021-08-06 14:10:50|145426.9|145336.9|145411.2|145321.2|145426.9|145336.9|145410.3|145320.3|28
1628259060000|2021-08-06 14:11:00|145411.4|145321.4|145420.1|145330.1|145420.1|145330.1|145406.3|145316.3|34
1628259070000|2021-08-06 14:11:10|145420.8|145330.8|145456.2|145366.2|145456.2|145366.2|145420.6|145330.6|34
1628259080000|2021-08-06 14:11:20|145446.6|145356.6|145434.4|145344.4|145450.3|145360.3|145434.1|145344.1|29
1628259090000|2021-08-06 14:11:30|145431.7|145341.7|145426.8|145336.8|145431.7|145341.7|145419.5|145329.5|32
1628259100000|2021-08-06 14:11:40|145422.7|145332.7|145425.6|145335.6|145443|145336|145412.5|145307.4|34
1628259110000|2021-08-06 14:11:50|145415.9|145325.9|145392.6|145302.6|145434.7|145331|145389.6|145299.6|28
1628259120000|2021-08-06 14:12:00|145392.2|145302.2|145380.9|145290.9|145392.2|145302.2|145370.7|145280.7|32
1628259130000|2021-08-06 14:12:10|145382.4|145292.4|145378|145288|145383.6|145293.6|145378|145288|31
1628259140000|2021-08-06 14:12:20|145380|145290|145416.2|145286.2|145418|145299.8|145377.5|145281.1|33
1628259150000|2021-08-06 14:12:30|145414.3|145284.3|145410.9|145320.9|145430.9|145320.9|145394.9|145284.3|29
1628259160000|2021-08-06 14:12:40|145410.8|145320.8|145408.8|145318.8|145410.9|145320.9|145406.6|145316.6|30
1628259170000|2021-08-06 14:12:50|145408.5|145318.5|145414.1|145324.1|145416.1|145326.1|145405.4|145315.4|28
1628259180000|2021-08-06 14:13:00|145414.6|145324.6|145396.3|145306.3|145438.1|145324.6|145390.1|145299.8|39
1628259190000|2021-08-06 14:13:10|145394.7|145304.7|145370.7|145280.7|145396.7|145306.7|145370.3|145280.3|37
1628259200000|2021-08-06 14:13:20|145369.8|145279.8|145460.8|145330.8|145463.2|145333.2|145369.8|145279.8|35
1628259210000|2021-08-06 14:13:30|145460|145330|145473.1|145343.1|145477.4|145347.4|145460|145330|30
1628259220000|2021-08-06 14:13:40|145474|145344|145476.3|145346.3|145483.3|145377.4|145450.1|145342.9|35
1628259230000|2021-08-06 14:13:50|145475.5|145345.5|145456.3|145366.3|145479.2|145366.3|145453.8|145342.1|32
1628259240000|2021-08-06 14:14:00|145458.3|145368.3|145457|145367|145460.5|145370.5|145454.9|145364.9|28
1628259250000|2021-08-06 14:14:10|145457.6|145367.6|145464.6|145374.6|145465|145375|145457.5|145367.5|26
1628259260000|2021-08-06 14:14:20|145464.8|145374.8|145469.7|145379.7|145469.7|145379.7|145463.4|145373.4|28
1628259270000|2021-08-06 14:14:30|145469.1|145379.1|145554.4|145464.4|145558.2|145464.4|145468.3|145354.1|35
1628259280000|2021-08-06 14:14:40|145553.5|145463.5|145560.6|145470.6|145567.6|145477.6|145553.5|145463.5|34
1628259290000|2021-08-06 14:14:50|145560.3|145470.3|145572.6|145482.6|145577.3|145487.3|145560.2|145470.2|34
1628259300000|2021-08-06 14:15:00|145571.5|145481.5|145561|145471|145584.1|145482.1|145559.6|145453.4|37
1628259310000|2021-08-06 14:15:10|145559.9|145469.9|145564.7|145474.7|145571.4|145481.4|145555.3|145465.3|35
1628259320000|2021-08-06 14:15:20|145564.6|145474.6|145558.6|145468.6|145568.8|145478.8|145555.7|145465.7|32
1628259330000|2021-08-06 14:15:30|145558|145468|145563.6|145473.6|145564.6|145474.6|145555.3|145465.3|29
1628259340000|2021-08-06 14:15:40|145565.6|145475.6|145589.9|145499.9|145594|145504|145563.1|145473.1|38
1628259350000|2021-08-06 14:15:50|145592.8|145502.8|145626.2|145536.2|145628.6|145538.6|145590.6|145500.6|33
1628259360000|2021-08-06 14:16:00|145624.7|145534.7|145699|145609|145701.1|145611.1|145624.3|145534.3|33
1628259370000|2021-08-06 14:16:10|145700.5|145610.5|145692.4|145602.4|145702.7|145612.7|145692.2|145602.2|31
1628259380000|2021-08-06 14:16:20|145691.3|145601.3|145682.9|145592.9|145691.8|145601.8|145682|145592|30
1628259390000|2021-08-06 14:16:30|145682.8|145592.8|145676.4|145586.4|145698.7|145592.8|145675.1|145564.5|30
1628259400000|2021-08-06 14:16:40|145674.3|145584.3|145685|145595|145686.4|145596.4|145671.5|145581.5|36
1628259410000|2021-08-06 14:16:50|145686.2|145596.2|145643.5|145553.5|145686.2|145596.2|145641.9|145551.9|33
1628259420000|2021-08-06 14:17:00|145643.1|145553.1|145673.1|145583.1|145676.3|145586.3|145641.2|145551.2|29
1628259430000|2021-08-06 14:17:10|145673.5|145583.5|145671.4|145581.4|145673.6|145583.6|145671.4|145581.4|20
1628259440000|2021-08-06 14:17:20|145671.3|145581.3|145632.7|145542.7|145671.3|145581.3|145632.7|145542.7|32
1628259450000|2021-08-06 14:17:30|145634.3|145544.3|145677.6|145587.6|145677.6|145587.6|145631.5|145541.5|29
1628259460000|2021-08-06 14:17:40|145676.1|145586.1|145675|145585|145676.1|145586.1|145670.9|145580.9|25
1628259470000|2021-08-06 14:17:50|145677.8|145587.8|145670.2|145580.2|145677.8|145587.8|145668.3|145578.3|18
1628259480000|2021-08-06 14:18:00|145668.6|145578.6|145686.6|145596.6|145690.1|145600.1|145668.5|145578.5|30
1628259490000|2021-08-06 14:18:10|145686.2|145596.2|145682.1|145592.1|145686.2|145596.2|145681.7|145591.7|23
1628259500000|2021-08-06 14:18:20|145682.6|145592.6|145685|145595|145687.1|145597.1|145680.4|145590.4|23
1628259510000|2021-08-06 14:18:30|145685.5|145595.5|145684.4|145594.4|145687.3|145597.3|145683.4|145593.4|21
1628259520000|2021-08-06 14:18:40|145684.5|145594.5|145682.4|145592.4|145685.9|145595.9|145682.4|145592.4|27
1628259530000|2021-08-06 14:18:50|145683.2|145593.2|145685.7|145595.7|145685.8|145595.8|145678.8|145588.8|28
1628259540000|2021-08-06 14:19:00|145685.4|145595.4|145682.7|145592.7|145685.4|145595.4|145679.2|145589.2|31
1628259550000|2021-08-06 14:19:10|145682.5|145592.5|145682.3|145592.3|145682.9|145592.9|145680.6|145590.6|25
1628259560000|2021-08-06 14:19:20|145682|145592|145677.8|145587.8|145687.9|145597.9|145677.2|145587.2|31
1628259570000|2021-08-06 14:19:30|145678.1|145588.1|145681.1|145591.1|145681.1|145591.1|145678.1|145588.1|28
1628259580000|2021-08-06 14:19:40|145682|145592|145682.3|145592.3|145690.1|145600.1|145682|145592|29
1628259590000|2021-08-06 14:19:50|145682.6|145592.6|145685.8|145595.8|145688.6|145598.6|145682.6|145592.6|30
1628259600000|2021-08-06 14:20:00|145687.2|145597.2|145681.6|145591.6|145689.9|145599.9|145681.1|145591.1|28
1628259610000|2021-08-06 14:20:10|145684.3|145594.3|145714.7|145624.7|145717.3|145627.3|145682.7|145592.7|33
1628259620000|2021-08-06 14:20:20|145713.6|145623.6|145750.4|145660.4|145750.4|145660.4|145708.9|145618.9|27
1628259630000|2021-08-06 14:20:30|145740.7|145650.7|145769.2|145679.2|145769.8|145679.8|145740.7|145650.7|29
1628259640000|2021-08-06 14:20:40|145769.1|145679.1|145819.1|145729.1|145819.1|145729.1|145769.1|145679.1|30
1628259650000|2021-08-06 14:20:50|145817|145727|145823.2|145733.2|145823.8|145733.8|145817|145727|21
1628259660000|2021-08-06 14:21:00|145822.7|145732.7|145890.7|145800.7|145892|145802|145822.3|145732.3|23
1628259670000|2021-08-06 14:21:10|145890.6|145800.6|145875|145785|145893.9|145803.9|145872.9|145782.9|22
1628259680000|2021-08-06 14:21:20|145872.7|145782.7|145882.7|145792.7|145889.4|145799.4|145864.6|145774.6|34
1628259690000|2021-08-06 14:21:30|145878.8|145788.8|145931.8|145841.8|145956.6|145866.6|145878.8|145788.8|36
1628259700000|2021-08-06 14:21:40|145930.4|145840.4|145969.8|145839.8|145973.9|145862.9|145923.7|145833.7|23
1628259710000|2021-08-06 14:21:50|145973.2|145843.2|145974.2|145844.2|145976.3|145864.2|145954.1|145836.6|27
1628259720000|2021-08-06 14:22:00|145973.8|145843.8|145970.8|145880.8|145987.5|145883.5|145952.2|145841.5|34
1628259730000|2021-08-06 14:22:10|145969.7|145879.7|145966.5|145876.5|145971.3|145881.3|145960.9|145870.9|27
1628259740000|2021-08-06 14:22:20|145966.4|145876.4|145972.2|145882.2|145974.7|145884.7|145964.6|145874.6|34
1628259750000|2021-08-06 14:22:30|145972.5|145882.5|145972.3|145882.3|145975.3|145885.3|145970.4|145880.4|26
1628259760000|2021-08-06 14:22:40|145971.4|145881.4|146025|145935|146042.2|145935.4|145971|145881|30
1628259770000|2021-08-06 14:22:50|145997.9|145867.9|145998.8|145908.8|146016.1|145918|145993.1|145867.9|35
1628259780000|2021-08-06 14:23:00|145999.1|145909.1|145968.7|145838.7|145999.1|145909.1|145965.5|145835.5|35
1628259790000|2021-08-06 14:23:10|145970.8|145840.8|145975.3|145845.3|145975.3|145845.3|145962.1|145832.1|27
1628259800000|2021-08-06 14:23:20|145973.8|145843.8|146023.1|145893.1|146023.1|145893.1|145973.8|145843.8|24
1628259810000|2021-08-06 14:23:30|146015.6|145885.6|146025.2|145895.2|146026.9|145909.9|145999.9|145876.8|33
1628259820000|2021-08-06 14:23:40|146025.6|145895.6|146012.3|145922.3|146026.5|145922.8|146005.8|145893.7|27
1628259830000|2021-08-06 14:23:50|146011.1|145921.1|145987.3|145897.3|146016.6|145926.6|145984|145894|34
1628259840000|2021-08-06 14:24:00|145985.9|145895.9|146003.9|145913.9|146016.7|145926.7|145976.6|145886.6|33
1628259850000|2021-08-06 14:24:10|146001.8|145911.8|145947.8|145857.8|146010|145920|145947.8|145857.8|38
1628259860000|2021-08-06 14:24:20|145962|145872|145965.1|145835.1|145988|145877.8|145956.5|145834.6|31
1628259870000|2021-08-06 14:24:30|145969|145839|146012.1|145882.1|146013.9|145887.4|145921.4|145806.7|36
1628259880000|2021-08-06 14:24:40|146012.6|145882.6|145980.8|145850.8|146013|145883|145959.1|145850|23
1628259890000|2021-08-06 14:24:50|145980.3|145850.3|145955|145825|145980.3|145850.3|145955|145825|35
1628259900000|2021-08-06 14:25:00|145955.3|145825.3|145949|145819|145963.7|145851.4|145914.8|145809|39
1628259910000|2021-08-06 14:25:10|145948.3|145818.3|145922.9|145832.9|145956.5|145832.9|145920.1|145817.4|26
1628259920000|2021-08-06 14:25:20|145921.7|145831.7|146018.9|145888.9|146023.7|145913.5|145921.7|145831.7|32
1628259930000|2021-08-06 14:25:30|146017.7|145887.7|146011.9|145921.9|146044.5|145923.8|145998|145887.5|33
1628259940000|2021-08-06 14:25:40|146012|145922|146029.6|145899.6|146030.4|145928.9|146010.6|145898.5|31
1628259950000|2021-08-06 14:25:50|146028.8|145898.8|146030.2|145900.2|146031.1|145920.5|146006.4|145896.1|31
1628259960000|2021-08-06 14:26:00|146029.5|145899.5|146031.4|145941.4|146061.8|145963.1|146011.5|145899.5|30
1628259970000|2021-08-06 14:26:10|146031.8|145941.8|146034.8|145944.8|146045.5|145948.1|146024.9|145915.5|32
1628259980000|2021-08-06 14:26:20|146033.6|145943.6|146025.1|145935.1|146034.7|145944.7|146022.1|145932.1|35
1628259990000|2021-08-06 14:26:30|146024.8|145934.8|146055.2|145965.2|146056.9|145966.9|146022.1|145932.1|30
1628260000000|2021-08-06 14:26:40|146055.1|145965.1|146053.6|145963.6|146055.1|145965.1|146049.4|145959.4|23
1628260010000|2021-08-06 14:26:50|146041.7|145951.7|146075.4|145985.4|146077.3|145987.3|146041.7|145951.7|32
1628260020000|2021-08-06 14:27:00|146074.7|145984.7|146307.6|146177.6|146307.6|146177.6|146071.3|145981.3|29
1628260030000|2021-08-06 14:27:10|146311.5|146181.5|146152.2|146022.2|146311.5|146181.5|146152.2|146022.2|39
1628260040000|2021-08-06 14:27:20|146157.1|146027.1|146126.1|145996.1|146157.1|146045.1|146111.4|145993.9|33
1628260050000|2021-08-06 14:27:30|146121.1|145991.1|146130.3|146000.3|146137.7|146028.2|146096.6|145987.3|36
1628260060000|2021-08-06 14:27:40|146131.9|146001.9|146103|145973|146133.1|146010|146079.1|145961.9|35
1628260070000|2021-08-06 14:27:50|146103.1|145973.1|146108.3|146018.3|146140|146030.1|146100.4|145970.4|28
1628260080000|2021-08-06 14:28:00|146109.1|146019.1|146120.1|146030.1|146149.6|146046|146109.1|145999.5|37
1628260090000|2021-08-06 14:28:10|146114|146024|146113.7|146023.7|146134.8|146025.8|146110.2|145993.3|34
1628260100000|2021-08-06 14:28:20|146109.5|146019.5|146103.4|146013.4|146120.9|146023|146095.2|145988.7|31
1628260110000|2021-08-06 14:28:30|146102.6|146012.6|146114.5|146024.5|146122.6|146029|146098.7|145989.5|30
1628260120000|2021-08-06 14:28:40|146118.6|146028.6|146115.4|146025.4|146118.6|146028.6|146103.4|146013.4|28
1628260130000|2021-08-06 14:28:50|146113.7|146023.7|146112.6|146022.6|146118|146028|146108.7|146018.7|32
1628260140000|2021-08-06 14:29:00|146110.8|146020.8|146121.6|146031.6|146123.9|146033.9|146107.6|146017.6|35
1628260150000|2021-08-06 14:29:10|146121.7|146031.7|146115|146025|146121.7|146031.7|146109.8|146019.8|26
1628260160000|2021-08-06 14:29:20|146114.1|146024.1|146116.3|146026.3|146117.4|146027.4|146112|146022|22
1628260170000|2021-08-06 14:29:30|146114.5|146024.5|146158.6|146068.6|146158.6|146068.6|146114.3|146024.3|28
1628260180000|2021-08-06 14:29:40|146156.3|146066.3|146145.6|146055.6|146157|146067|146145.6|146055.6|27
1628260190000|2021-08-06 14:29:50|146145.9|146055.9|146139.2|146049.2|146146.2|146056.2|146136.4|146046.4|33
1628260200000|2021-08-06 14:30:00|146139.7|146049.7|146137.1|146047.1|146142.9|146052.9|146136|146046|28
1628260210000|2021-08-06 14:30:10|146137|146047|146137.1|146047.1|146140|146050|146134.6|146044.6|26
1628260220000|2021-08-06 14:30:20|146137.2|146047.2|146136.6|146046.6|146139.3|146049.3|146134.4|146044.4|26
1628260230000|2021-08-06 14:30:30|146136.4|146046.4|146136.4|146046.4|146137.4|146047.4|146135.4|146045.4|19
1628260240000|2021-08-06 14:30:40|146137|146047|146130.3|146040.3|146137.4|146047.4|146130.3|146040.3|31
1628260250000|2021-08-06 14:30:50|146131.6|146041.6|146127.4|146037.4|146131.6|146041.6|146122.8|146032.8|24
1628260260000|2021-08-06 14:31:00|146126.3|146036.3|146135.5|146045.5|146135.5|146045.5|146126.3|146036.3|26
1628260270000|2021-08-06 14:31:10|146139.7|146049.7|146130.5|146040.5|146140|146050|146130.5|146040.5|30
1628260280000|2021-08-06 14:31:20|146129.9|146039.9|146132.1|146042.1|146134.5|146044.5|146129.9|146039.9|30
1628260290000|2021-08-06 14:31:30|146130.5|146040.5|146063|145973|146130.5|146040.5|146063|145973|31
1628260300000|2021-08-06 14:31:40|146058.9|145968.9|146060.4|145970.4|146061.5|145971.5|146055.2|145965.2|33
1628260310000|2021-08-06 14:31:50|146060|145970|146066.7|145976.7|146066.7|145976.7|146058.3|145968.3|33
1628260320000|2021-08-06 14:32:00|146066.6|145976.6|146064|145974|146066.6|145976.6|146061|145971|32
1628260330000|2021-08-06 14:32:10|146064.2|145974.2|146063.7|145973.7|146064.2|145974.2|146062|145972|27
1628260340000|2021-08-06 14:32:20|146065|145975|146067.4|145977.4|146069|145979|146063.7|145973.7|17
1628260350000|2021-08-06 14:32:30|146069|145979|146066.8|145976.8|146069.7|145979.7|146065.6|145975.6|19
1628260360000|2021-08-06 14:32:40|146067|145977|146068.2|145978.2|146072|145982|146065.7|145975.7|21
1628260370000|2021-08-06 14:32:50|146068.1|145978.1|146072|145982|146073.8|145983.8|146067.9|145977.9|21
1628260380000|2021-08-06 14:33:00|146070.2|145980.2|146065.3|145975.3|146070.5|145980.5|146065.3|145975.3|27
1628260390000|2021-08-06 14:33:10|146064.7|145974.7|146068.2|145978.2|146068.2|145978.2|146063.4|145973.4|26
1628260400000|2021-08-06 14:33:20|146068.5|145978.5|146115|146025|146118.5|146028.5|146066.3|145976.3|31
1628260410000|2021-08-06 14:33:30|146114.9|146024.9|146118.3|146028.3|146118.4|146028.4|146113.1|146023.1|25
1628260420000|2021-08-06 14:33:40|146118.4|146028.4|146109|146019|146118.4|146028.4|146107|146017|25
1628260430000|2021-08-06 14:33:50|146108.8|146018.8|146110.1|146020.1|146111.1|146021.1|146107.3|146017.3|24
1628260440000|2021-08-06 14:34:00|146110.2|146020.2|146109.6|146019.6|146110.4|146020.4|146107.8|146017.8|18
1628260450000|2021-08-06 14:34:10|146109|146019|146108.1|146018.1|146109.4|146019.4|146107|146017|13
1628260460000|2021-08-06 14:34:20|146107.8|146017.8|146099.5|146009.5|146108.6|146018.6|146094.7|146004.7|24
1628260470000|2021-08-06 14:34:30|146101.2|146011.2|146096.8|146006.8|146101.2|146011.2|146092.9|146002.9|26
1628260480000|2021-08-06 14:34:40|146097.1|146007.1|146091.2|146001.2|146097.1|146007.1|146091.1|146001.1|21
1628260490000|2021-08-06 14:34:50|146092|146002|146084.1|145994.1|146092.8|146002.8|146083|145993|28
1628260500000|2021-08-06 14:35:00|146084.7|145994.7|146095.4|146005.4|146096.3|146006.3|146083.2|145993.2|26
1628260510000|2021-08-06 14:35:10|146095.2|146005.2|146103.3|146013.3|146113.3|146023.3|146095.2|146005.2|27
1628260520000|2021-08-06 14:35:20|146107.1|146017.1|146139.6|146049.6|146139.6|146049.6|146101.2|146011.2|33
1628260530000|2021-08-06 14:35:30|146139.3|146049.3|146140.1|146050.1|146142.3|146052.3|146135.7|146045.7|30
1628260540000|2021-08-06 14:35:40|146140.7|146050.7|146241.8|146151.8|146245.5|146155.5|146137|146047|35
1628260550000|2021-08-06 14:35:50|146242.2|146152.2|146220.3|146090.3|146250.8|146156.6|146198.7|146077.8|39
1628260560000|2021-08-06 14:36:00|146219.7|146089.7|146242.3|146112.3|146244.2|146129.9|146217.7|146087.7|33
1628260570000|2021-08-06 14:36:10|146242.4|146112.4|146251.7|146121.7|146254.4|146124.4|146242.1|146112.1|32
1628260580000|2021-08-06 14:36:20|146253|146123|146260.5|146130.5|146260.5|146130.5|146251.9|146121.9|31
1628260590000|2021-08-06 14:36:30|146260.3|146130.3|146256.6|146126.6|146260.3|146130.3|146250.3|146120.3|29
1628260600000|2021-08-06 14:36:40|146257.7|146127.7|146250.9|146160.9|146267.6|146161.5|146243.4|146125.3|27
1628260610000|2021-08-06 14:36:50|146251.9|146161.9|146250.2|146160.2|146255.6|146165.6|146247.5|146157.5|29
1628260620000|2021-08-06 14:37:00|146250.8|146160.8|146255.5|146165.5|146255.5|146165.5|146249.3|146159.3|25
1628260630000|2021-08-06 14:37:10|146255.9|146165.9|146254.2|146164.2|146257.9|146167.9|146249.9|146159.9|23
1628260640000|2021-08-06 14:37:20|146252.6|146162.6|146260.1|146170.1|146260.1|146170.1|146251.9|146161.9|31
1628260650000|2021-08-06 14:37:30|146258.9|146168.9|146264.9|146174.9|146267.7|146177.7|146255|146165|29
1628260660000|2021-08-06 14:37:40|146265|146175|146327.1|146237.1|146331.4|146241.4|146265|146175|32
1628260670000|2021-08-06 14:37:50|146326.2|146236.2|146357.2|146267.2|146360.5|146270.5|146326.2|146236.2|27
1628260680000|2021-08-06 14:38:00|146356|146266|146354|146264|146356.5|146266.5|146352.3|146262.3|21
1628260690000|2021-08-06 14:38:10|146354.3|146264.3|146355.4|146265.4|146357.6|146267.6|146348.4|146258.4|23
1628260700000|2021-08-06 14:38:20|146355.8|146265.8|146353.9|146263.9|146357.5|146267.5|146349.9|146259.9|22
1628260710000|2021-08-06 14:38:30|146352.6|146262.6|146333.7|146243.7|146353.1|146263.1|146327.4|146237.4|26
1628260720000|2021-08-06 14:38:40|146334.6|146244.6|146369.9|146279.9|146369.9|146279.9|146326.4|146236.4|35
1628260730000|2021-08-06 14:38:50|146369.1|146279.1|146362.4|146272.4|146369.1|146279.1|146357.9|146267.9|26
1628260740000|2021-08-06 14:39:00|146362.5|146272.5|146358.9|146268.9|146363.9|146273.9|146353.5|146263.5|34
1628260750000|2021-08-06 14:39:10|146358.4|146268.4|146362.8|146272.8|146405.9|146311.5|146356.8|146266.8|38
1628260760000|2021-08-06 14:39:20|146369.4|146279.4|146336.2|146246.2|146369.4|146279.4|146327.4|146237.4|32
1628260770000|2021-08-06 14:39:30|146333.7|146243.7|146409.9|146279.9|146426.8|146316.4|146332.2|146242.2|33
1628260780000|2021-08-06 14:39:40|146412.3|146282.3|146367.2|146277.2|146412.3|146299.9|146367.2|146273.7|28
1628260790000|2021-08-06 14:39:50|146383.5|146253.5|146374.2|146244.2|146391.4|146261.4|146371.4|146241.4|26
1628260800000|2021-08-06 14:40:00|146369.4|146239.4|146349.7|146259.7|146376.2|146263.3|146342.2|146238.5|33
1628260810000|2021-08-06 14:40:10|146349.2|146259.2|146321.1|146191.1|146353.1|146259.2|146295.7|146183.4|28
1628260820000|2021-08-06 14:40:20|146321.3|146191.3|146361.9|146231.9|146375.9|146250.9|146305.6|146185.3|35
1628260830000|2021-08-06 14:40:30|146358.6|146228.6|146329.1|146239.1|146359.7|146253|146322.9|146226|35
1628260840000|2021-08-06 14:40:40|146329.4|146239.4|146324.9|146234.9|146345.9|146239.4|146321.4|146210.4|28
1628260850000|2021-08-06 14:40:50|146321.4|146231.4|146339.3|146209.3|146354.2|146246.6|146316.8|146209.3|37
1628260860000|2021-08-06 14:41:00|146339.5|146209.5|146329|146239|146339.5|146241.3|146310.7|146203|34
1628260870000|2021-08-06 14:41:10|146328.9|146238.9|146322.3|146232.3|146330.7|146240.7|146321.1|146231.1|24
1628260880000|2021-08-06 14:41:20|146320.6|146230.6|146347.2|146257.2|146347.2|146257.2|146320.6|146230.6|33
1628260890000|2021-08-06 14:41:30|146349|146259|146362.6|146232.6|146363.7|146259|146332.6|146229.3|33
1628260900000|2021-08-06 14:41:40|146362|146232|146351.4|146261.4|146365.1|146262.2|146340|146232|27
1628260910000|2021-08-06 14:41:50|146351.6|146261.6|146352.6|146262.6|146353.6|146263.6|146347.7|146257.7|22
1628260920000|2021-08-06 14:42:00|146352.7|146262.7|146353.3|146263.3|146354.9|146264.9|146350|146260|23
1628260930000|2021-08-06 14:42:10|146352.9|146262.9|146355.5|146265.5|146356.3|146266.3|146349.7|146259.7|21
1628260940000|2021-08-06 14:42:20|146355.7|146265.7|146361.7|146271.7|146362.1|146272.1|146355.7|146265.7|23
1628260950000|2021-08-06 14:42:30|146362|146272|146363.1|146273.1|146363.4|146273.4|146360.9|146270.9|27
1628260960000|2021-08-06 14:42:40|146362.9|146272.9|146412.7|146322.7|146416.3|146326.3|146358.5|146268.5|36
1628260970000|2021-08-06 14:42:50|146413|146323|146306.6|146216.6|146413|146323|146305|146196|38
1628260980000|2021-08-06 14:43:00|146300.9|146210.9|146409.4|146279.4|146429|146316.4|146297.8|146207.8|36
1628260990000|2021-08-06 14:43:10|146410.5|146280.5|146400.4|146270.4|146414.8|146284.8|146393.3|146263.3|35
1628261000000|2021-08-06 14:43:20|146396.7|146266.7|146369.1|146239.1|146407.5|146278.4|146366.6|146239.1|37
1628261010000|2021-08-06 14:43:30|146375.1|146245.1|146381.7|146251.7|146394.8|146264.8|146370.7|146240.7|36
1628261020000|2021-08-06 14:43:40|146381.8|146251.8|146329.1|146239.1|146382.5|146281.3|146326.8|146236.8|29
1628261030000|2021-08-06 14:43:50|146327.6|146237.6|146371.7|146241.7|146382.8|146252.8|146323.4|146233.4|28
1628261040000|2021-08-06 14:44:00|146377.8|146247.8|146363.5|146273.5|146384.3|146277.9|146340.2|146236.3|30
1628261050000|2021-08-06 14:44:10|146363.4|146273.4|146362|146272|146364|146274|146360.4|146270.4|24
1628261060000|2021-08-06 14:44:20|146361.9|146271.9|146360.8|146270.8|146363.1|146273.1|146360.2|146270.2|33
1628261070000|2021-08-06 14:44:30|146372.8|146282.8|146404.8|146314.8|146405.1|146315.1|146372.8|146282.8|30
1628261080000|2021-08-06 14:44:40|146405.1|146315.1|146373.5|146283.5|146412.9|146322.9|146368.2|146278.2|31
1628261090000|2021-08-06 14:44:50|146375.1|146285.1|146389.4|146299.4|146394.6|146304.6|146374.5|146284.5|24
1628261100000|2021-08-06 14:45:00|146389.1|146299.1|146405.1|146315.1|146409|146319|146389|146299|29
1628261110000|2021-08-06 14:45:10|146406.2|146316.2|146403.8|146313.8|146421.1|146321.6|146399.2|146291.1|31
1628261120000|2021-08-06 14:45:20|146403.9|146313.9|146429.7|146299.7|146430|146316.6|146403.2|146297.1|26
1628261130000|2021-08-06 14:45:30|146428.7|146298.7|146426.5|146296.5|146428.7|146298.7|146424.5|146294.5|24
1628261140000|2021-08-06 14:45:40|146426.3|146296.3|146423|146333|146428.1|146337.5|146412.9|146295.5|29
1628261150000|2021-08-06 14:45:50|146422.9|146332.9|146429.8|146339.8|146430.8|146340.8|146420.6|146330.6|28
1628261160000|2021-08-06 14:46:00|146429.4|146339.4|146458.9|146368.9|146479.3|146389.3|146429.4|146339.4|32
1628261170000|2021-08-06 14:46:10|146460|146370|146455.6|146365.6|146460|146370|146455|146365|31
1628261180000|2021-08-06 14:46:20|146456.6|146366.6|146473.9|146383.9|146476.9|146386.9|146456.6|146366.6|30
1628261190000|2021-08-06 14:46:30|146474.5|146384.5|146470.9|146380.9|146474.5|146384.5|146465.1|146375.1|24
1628261200000|2021-08-06 14:46:40|146470.2|146380.2|146473.1|146383.1|146473.5|146383.5|146468.3|146378.3|20
1628261210000|2021-08-06 14:46:50|146473.2|146383.2|146476.4|146386.4|146477|146387|146473|146383|25
1628261220000|2021-08-06 14:47:00|146476|146386|146472.4|146382.4|146476.5|146386.5|146471.9|146381.9|19
1628261230000|2021-08-06 14:47:10|146474.4|146384.4|146472.6|146382.6|146475.7|146385.7|146472.3|146382.3|25
1628261240000|2021-08-06 14:47:20|146468.9|146378.9|146482.8|146392.8|146499.3|146409.3|146468.7|146378.7|26
1628261250000|2021-08-06 14:47:30|146483.1|146393.1|146488.7|146398.7|146490.4|146400.4|146483.1|146393.1|20
1628261260000|2021-08-06 14:47:40|146490.2|146400.2|146511.8|146421.8|146517.4|146427.4|146490.2|146400.2|31
1628261270000|2021-08-06 14:47:50|146511.4|146421.4|146512.8|146422.8|146519.3|146429.3|146510.6|146420.6|23
1628261280000|2021-08-06 14:48:00|146513.2|146423.2|146495.1|146405.1|146513.2|146423.2|146495.1|146405.1|33
1628261290000|2021-08-06 14:48:10|146492.6|146402.6|146493.7|146403.7|146496.3|146406.3|146491|146401|28
1628261300000|2021-08-06 14:48:20|146493.8|146403.8|146486.9|146396.9|146497.3|146407.3|146477.2|146387.2|24
1628261310000|2021-08-06 14:48:30|146487.2|146397.2|146488.3|146398.3|146490.6|146400.6|146485.5|146395.5|20
1628261320000|2021-08-06 14:48:40|146483.2|146393.2|146472.2|146382.2|146494.7|146404.7|146469|146379|35
1628261330000|2021-08-06 14:48:50|146472.1|146382.1|146507.2|146417.2|146567.3|146457.5|146470|146380|40
1628261340000|2021-08-06 14:49:00|146505.8|146415.8|146511.8|146421.8|146515|146425|146505.8|146415.8|29
1628261350000|2021-08-06 14:49:10|146511.7|146421.7|146526|146436|146540.9|146436.7|146511.2|146408|30
1628261360000|2021-08-06 14:49:20|146525|146435|146574.9|146484.9|146576.3|146486.3|146514|146424|31
1628261370000|2021-08-06 14:49:30|146574.8|146484.8|146626.6|146496.6|146631.5|146525.1|146574.8|146484.5|31
1628261380000|2021-08-06 14:49:40|146629.9|146499.9|146663.7|146533.7|146663.7|146567.8|146600.4|146481.3|30
1628261390000|2021-08-06 14:49:50|146664.3|146534.3|146639.3|146549.3|146666.5|146549.3|146620.2|146525|35
1628261400000|2021-08-06 14:50:00|146653.4|146523.4|146652.5|146562.5|146663.2|146573.2|146637.8|146523.4|36
1628261410000|2021-08-06 14:50:10|146654.8|146564.8|146689.4|146599.4|146698.3|146599.4|146654.8|146564.8|29
1628261420000|2021-08-06 14:50:20|146690.2|146600.2|146705.7|146615.7|146708.8|146618.8|146685.5|146595.5|29
1628261430000|2021-08-06 14:50:30|146705|146615|146719.2|146629.2|146719.2|146629.2|146691.8|146601.8|37
1628261440000|2021-08-06 14:50:40|146721.2|146631.2|146714.6|146624.6|146721.2|146631.2|146710.3|146620.3|22
1628261450000|2021-08-06 14:50:50|146714.4|146624.4|146728.8|146638.8|146733.1|146643.1|146710.6|146620.6|28
1628261460000|2021-08-06 14:51:00|146729.2|146639.2|146733.3|146643.3|146740.8|146650.8|146728.7|146638.7|32
1628261470000|2021-08-06 14:51:10|146729.7|146639.7|146734.7|146644.7|146744.6|146654.6|146729|146639|25
1628261480000|2021-08-06 14:51:20|146734.1|146644.1|146726.2|146636.2|146738.9|146648.9|146726.2|146636.2|33
1628261490000|2021-08-06 14:51:30|146726.5|146636.5|146740.9|146650.9|146745.6|146655.6|146724.4|146634.4|27
1628261500000|2021-08-06 14:51:40|146744|146654|146743.5|146653.5|146754.2|146664.2|146741.7|146651.7|27
1628261510000|2021-08-06 14:51:50|146742.3|146652.3|146744.1|146654.1|146746.5|146656.5|146742.3|146652.3|24
1628261520000|2021-08-06 14:52:00|146744.3|146654.3|146768.2|146678.2|146770.9|146680.9|146743.3|146653.3|34
1628261530000|2021-08-06 14:52:10|146768.5|146678.5|146777.5|146687.5|146777.5|146687.5|146764.8|146674.8|27
1628261540000|2021-08-06 14:52:20|146774.4|146684.4|146776.2|146686.2|146782.5|146692.5|146772.1|146682.1|29
1628261550000|2021-08-06 14:52:30|146777.1|146687.1|146782|146692|146784.6|146694.6|146777.1|146687.1|26
1628261560000|2021-08-06 14:52:40|146782.6|146692.6|146770.6|146680.6|146782.6|146692.6|146770.6|146680.6|24
1628261570000|2021-08-06 14:52:50|146769.9|146679.9|146771.6|146681.6|146773.1|146683.1|146766.5|146676.5|32
1628261580000|2021-08-06 14:53:00|146770.4|146680.4|146774.9|146684.9|146776|146686|146770.4|146680.4|25
1628261590000|2021-08-06 14:53:10|146774.7|146684.7|146773.6|146683.6|146775.9|146685.9|146773.6|146683.6|25
1628261600000|2021-08-06 14:53:20|146773.5|146683.5|146771|146681|146774.6|146684.6|146771|146681|22
1628261610000|2021-08-06 14:53:30|146770.9|146680.9|146773.7|146683.7|146778.7|146688.7|146769.7|146679.7|29
1628261620000|2021-08-06 14:53:40|146772.7|146682.7|146773.3|146683.3|146773.3|146683.3|146768.8|146678.8|30
1628261630000|2021-08-06 14:53:50|146772.4|146682.4|146780.8|146690.8|146781.6|146691.6|146762.4|146672.4|28
1628261640000|2021-08-06 14:54:00|146776.9|146686.9|146787.5|146697.5|146787.8|146697.8|146776.1|146686.1|27
1628261650000|2021-08-06 14:54:10|146784.6|146694.6|146790.7|146700.7|146791.2|146701.2|146783.4|146693.4|28
1628261660000|2021-08-06 14:54:20|146789.8|146699.8|146790.8|146700.8|146791.1|146701.1|146783.6|146693.6|27
1628261670000|2021-08-06 14:54:30|146787.4|146697.4|146719.6|146629.6|146788.6|146698.6|146717.5|146627.5|30
1628261680000|2021-08-06 14:54:40|146719.1|146629.1|146706.3|146616.3|146719.1|146629.1|146705|146615|23
1628261690000|2021-08-06 14:54:50|146708.9|146618.9|146707.3|146617.3|146710|146620|146704.6|146614.6|15
1628261700000|2021-08-06 14:55:00|146707.5|146617.5|146770|146680|146776.3|146686.3|146707.5|146617.5|31
1628261710000|2021-08-06 14:55:10|146769|146679|146757|146667|146786.6|146696.6|146757|146667|36
1628261720000|2021-08-06 14:55:20|146757.9|146667.9|146782.9|146692.9|146786.9|146696.9|146755|146665|32
1628261730000|2021-08-06 14:55:30|146784|146694|146791.8|146701.8|146791.8|146701.8|146780.2|146690.2|31
1628261740000|2021-08-06 14:55:40|146789|146699|146783.3|146693.3|146791.4|146701.4|146783.3|146693.3|21
1628261750000|2021-08-06 14:55:50|146787.3|146697.3|146793.4|146703.4|146793.7|146703.7|146786.3|146696.3|31
1628261760000|2021-08-06 14:56:00|146793.1|146703.1|146787.6|146697.6|146800.9|146710.9|146783.6|146693.6|32
1628261770000|2021-08-06 14:56:10|146786.2|146696.2|146755.5|146665.5|146810.2|146696.2|146747.4|146657.4|36
1628261780000|2021-08-06 14:56:20|146756.4|146666.4|146762.7|146672.7|146762.7|146672.7|146752.7|146662.7|32
1628261790000|2021-08-06 14:56:30|146759.8|146669.8|146772.6|146682.6|146777.1|146687.1|146754.2|146664.2|33
1628261800000|2021-08-06 14:56:40|146773.2|146683.2|146773.2|146683.2|146774.4|146684.4|146770|146680|17
1628261810000|2021-08-06 14:56:50|146772|146682|146779.4|146689.4|146784.4|146694.4|146756.5|146666.5|30
1628261820000|2021-08-06 14:57:00|146779.8|146689.8|146783.2|146693.2|146783.7|146693.7|146779.3|146689.3|28
1628261830000|2021-08-06 14:57:10|146783.4|146693.4|146775.4|146685.4|146783.7|146693.7|146767.8|146677.8|29
1628261840000|2021-08-06 14:57:20|146773.3|146683.3|146782.9|146692.9|146783.6|146693.6|146773.3|146683.3|26
1628261850000|2021-08-06 14:57:30|146783.1|146693.1|146808.6|146718.6|146812.6|146722.6|146783.1|146693.1|32
1628261860000|2021-08-06 14:57:40|146808.4|146718.4|146836.1|146746.1|146839.7|146749.7|146808.4|146718.4|34
1628261870000|2021-08-06 14:57:50|146834.8|146744.8|146892.1|146802.1|146903.9|146813.9|146832.4|146742.4|28
1628261880000|2021-08-06 14:58:00|146890.6|146800.6|146915.4|146825.4|146927.6|146825.4|146884.9|146791.7|36
1628261890000|2021-08-06 14:58:10|146912.3|146822.3|146982.1|146892.1|146982.1|146892.1|146907.6|146817.6|30
1628261900000|2021-08-06 14:58:20|146981.2|146891.2|146996.1|146906.1|146997.2|146907.2|146975.6|146885.6|34
1628261910000|2021-08-06 14:58:30|146990.6|146900.6|147027.7|146937.7|147033.2|146943.2|146987.1|146897.1|34
1628261920000|2021-08-06 14:58:40|147030.8|146940.8|147028|146938|147032|146942|147022.8|146932.8|27
1628261930000|2021-08-06 14:58:50|147026.9|146936.9|146978|146888|147028.7|146938.7|146971.5|146881.5|28
1628261940000|2021-08-06 14:59:00|146977.5|146887.5|146892.2|146802.2|146977.5|146887.5|146892.2|146781|37
1628261950000|2021-08-06 14:59:10|146894.1|146804.1|146887.9|146797.9|146918|146804.9|146885.5|146779.8|29
1628261960000|2021-08-06 14:59:20|146889|146799|146822|146732|146889|146799|146818.3|146728.3|34
1628261970000|2021-08-06 14:59:30|146821.3|146731.3|146776.2|146686.2|146821.3|146731.3|146771|146681|29
1628261980000|2021-08-06 14:59:40|146777.1|146687.1|146820.3|146730.3|146821.9|146731.9|146773.4|146683.4|25
1628261990000|2021-08-06 14:59:50|146818.8|146728.8|146789.7|146699.7|146820.2|146730.2|146770.8|146669.8|32
1628262000000|2021-08-06 15:00:00|146783.8|146693.8|146756.2|146666.2|146803.5|146695.8|146756.2|146665.9|32
1628262010000|2021-08-06 15:00:10|146746.1|146616.1|146735.9|146605.9|146746.1|146616.1|146706.4|146576.4|38
1628262020000|2021-08-06 15:00:20|146736.1|146606.1|146733.8|146603.8|146742.5|146612.5|146732.5|146602.5|24
1628262030000|2021-08-06 15:00:30|146734.4|146604.4|146753.5|146623.5|146760|146630|146732.8|146602.8|28
1628262040000|2021-08-06 15:00:40|146760|146630|146768.1|146638.1|146768.1|146638.1|146760|146630|21
1628262050000|2021-08-06 15:00:50|146767.5|146637.5|146739|146649|146781.3|146659.9|146732.4|146637.5|25
1628262060000|2021-08-06 15:01:00|146736.6|146646.6|146744.2|146654.2|146767.9|146665.8|146713.5|146623.5|33
1628262070000|2021-08-06 15:01:10|146745.2|146655.2|146742.5|146652.5|146747.1|146657.1|146732.6|146642.6|33
1628262080000|2021-08-06 15:01:20|146741.5|146651.5|146738.3|146648.3|146744.4|146654.4|146725.3|146635.3|26
1628262090000|2021-08-06 15:01:30|146735|146645|146766.1|146676.1|146770.2|146680.2|146735|146645|32
1628262100000|2021-08-06 15:01:40|146766.5|146676.5|146801.4|146711.4|146801.4|146711.4|146766.5|146676.5|29
1628262110000|2021-08-06 15:01:50|146802.9|146712.9|146807.2|146717.2|146826.1|146718.4|146794.4|146685.2|33
1628262120000|2021-08-06 15:02:00|146807.4|146717.4|146781.5|146691.5|146813.5|146723.5|146781.5|146678.5|32
1628262130000|2021-08-06 15:02:10|146778.5|146688.5|146786.9|146696.9|146798.8|146697|146772.5|146668.8|28
1628262140000|2021-08-06 15:02:20|146787|146697|146799.3|146709.3|146821|146712.2|146784.9|146691|28
1628262150000|2021-08-06 15:02:30|146797.8|146707.8|146790.9|146700.9|146799.4|146709.4|146790.7|146700.7|26
1628262160000|2021-08-06 15:02:40|146787.9|146697.9|146797.6|146667.6|146804.2|146698.9|146772.6|146665.2|35
1628262170000|2021-08-06 15:02:50|146795.8|146665.8|146783.2|146653.2|146796|146666|146782.2|146652.2|29
1628262180000|2021-08-06 15:03:00|146784.2|146654.2|146791.8|146661.8|146795.7|146665.7|146772.3|146642.3|38
1628262190000|2021-08-06 15:03:10|146790.4|146660.4|146815.3|146685.3|146815.9|146685.9|146790.4|146660.4|28
1628262200000|2021-08-06 15:03:20|146815.1|146685.1|146816.6|146686.6|146816.7|146686.7|146813|146683|24
1628262210000|2021-08-06 15:03:30|146815.1|146685.1|146804.8|146674.8|146815.1|146685.1|146803.6|146673.6|29
1628262220000|2021-08-06 15:03:40|146805.9|146675.9|146801.3|146671.3|146811.6|146681.6|146799.4|146669.4|36
1628262230000|2021-08-06 15:03:50|146799.3|146669.3|146790.7|146660.7|146804|146674|146788.6|146658.6|30
1628262240000|2021-08-06 15:04:00|146791.4|146661.4|146791.9|146661.9|146793.4|146663.4|146789.9|146659.9|24
1628262250000|2021-08-06 15:04:10|146792.9|146662.9|146795.7|146665.7|146795.7|146665.7|146789|146659|28
1628262260000|2021-08-06 15:04:20|146794.7|146664.7|146794.9|146664.9|146795.5|146665.5|146791.4|146661.4|28
1628262270000|2021-08-06 15:04:30|146794.5|146664.5|146788.9|146658.9|146795.3|146665.3|146786.8|146656.8|21
1628262280000|2021-08-06 15:04:40|146790|146660|146757.8|146627.8|146790|146660|146753.2|146623.2|30
1628262290000|2021-08-06 15:04:50|146759.5|146629.5|146754.1|146624.1|146760.1|146630.1|146753.8|146623.8|22
1628262300000|2021-08-06 15:05:00|146754.2|146624.2|146739|146609|146754.2|146624.2|146729.3|146599.3|29
1628262310000|2021-08-06 15:05:10|146739.2|146609.2|146715.3|146625.3|146739.7|146625.4|146707.9|146595.6|28
1628262320000|2021-08-06 15:05:20|146718.8|146628.8|146736.3|146646.3|146737.9|146647.9|146706.5|146602.2|27
1628262330000|2021-08-06 15:05:30|146736.6|146646.6|146733.8|146603.8|146754.7|146664.7|146729.1|146599.1|34
1628262340000|2021-08-06 15:05:40|146734.7|146604.7|146744|146614|146748.2|146645.2|146718.3|146600.5|31
1628262350000|2021-08-06 15:05:50|146743.9|146613.9|146744.4|146614.4|146749|146619|146740.5|146610.5|22
1628262360000|2021-08-06 15:06:00|146745.3|146615.3|146719.2|146629.2|146745.3|146629.2|146718.2|146600.5|26
1628262370000|2021-08-06 15:06:10|146715.3|146625.3|146742|146612|146746.8|146625.3|146715.3|146605.5|30
1628262380000|2021-08-06 15:06:20|146741.9|146611.9|146758.2|146668.2|146759.2|146669.2|146735.7|146611|32
1628262390000|2021-08-06 15:06:30|146759.9|146669.9|146767.3|146637.3|146769.2|146678.3|146745.4|146635.7|26
1628262400000|2021-08-06 15:06:40|146769.3|146639.3|146774.3|146644.3|146774.7|146644.7|146767.4|146637.4|27
1628262410000|2021-08-06 15:06:50|146773|146643|146733.8|146643.8|146773.2|146647.8|146729.9|146639.9|28
1628262420000|2021-08-06 15:07:00|146731.4|146641.4|146728.8|146638.8|146733.5|146643.5|146724.9|146634.9|33
1628262430000|2021-08-06 15:07:10|146724.2|146634.2|146725.5|146635.5|146728.3|146638.3|146721.8|146631.8|25
1628262440000|2021-08-06 15:07:20|146715.9|146625.9|146709.9|146619.9|146720.1|146625.9|146702.3|146588.5|34
1628262450000|2021-08-06 15:07:30|146710|146620|146716.1|146626.1|146717.5|146627.5|146707.5|146617.5|32
1628262460000|2021-08-06 15:07:40|146714.6|146624.6|146712.3|146622.3|146715.9|146625.9|146711.9|146621.9|22
1628262470000|2021-08-06 15:07:50|146711.8|146621.8|146723.8|146633.8|146726.3|146636.3|146711.8|146621.8|31
1628262480000|2021-08-06 15:08:00|146725.7|146635.7|146724.6|146634.6|146727|146637|146722.9|146632.9|29
1628262490000|2021-08-06 15:08:10|146723.3|146633.3|146734|146604|146734.4|146633.3|146710.4|146604|27
1628262500000|2021-08-06 15:08:20|146734.8|146604.8|146672.3|146542.3|146734.9|146621.1|146670.7|146540.7|32
1628262510000|2021-08-06 15:08:30|146670|146540|146673.3|146543.3|146675.3|146545.3|146668.7|146538.7|35
1628262520000|2021-08-06 15:08:40|146671.9|146541.9|146674.9|146544.9|146678.5|146548.5|146668.3|146538.3|29
1628262530000|2021-08-06 15:08:50|146671.7|146541.7|146642.5|146512.5|146671.7|146541.7|146602.2|146500.5|37
1628262540000|2021-08-06 15:09:00|146636.9|146506.9|146649.4|146519.4|146653.6|146523.6|146632.6|146502.6|31
1628262550000|2021-08-06 15:09:10|146649.8|146519.8|146650.7|146520.7|146656.2|146526.2|146643.4|146513.4|32
1628262560000|2021-08-06 15:09:20|146651.4|146521.4|146635.2|146545.2|146657.9|146545.4|146626.1|146521.4|34
1628262570000|2021-08-06 15:09:30|146635.6|146545.6|146637.1|146547.1|146637.7|146547.7|146630.6|146540.6|29
1628262580000|2021-08-06 15:09:40|146635.8|146545.8|146609.5|146519.5|146635.8|146545.8|146603.9|146513.9|27
1628262590000|2021-08-06 15:09:50|146612.4|146522.4|146604.1|146514.1|146622|146532|146601.4|146511.4|30
1628262600000|2021-08-06 15:10:00|146602.7|146512.7|146605.7|146515.7|146613.4|146523.4|146597.7|146507.7|29
1628262610000|2021-08-06 15:10:10|146599.6|146509.6|146548.5|146458.5|146602.3|146512.3|146538.8|146444.9|36
1628262620000|2021-08-06 15:10:20|146549.9|146459.9|146577.4|146447.4|146580.4|146469.8|146549.9|146440.8|34
1628262630000|2021-08-06 15:10:30|146578.6|146448.6|146579.8|146449.8|146583|146453|146573.9|146443.9|29
1628262640000|2021-08-06 15:10:40|146580.8|146450.8|146583.3|146453.3|146584.4|146454.4|146578.7|146448.7|24
1628262650000|2021-08-06 15:10:50|146582.1|146452.1|146610|146480|146613.3|146483.3|146582.1|146452.1|28
1628262660000|2021-08-06 15:11:00|146611.9|146481.9|146599.2|146469.2|146615.9|146485.9|146580.8|146450.8|30
1628262670000|2021-08-06 15:11:10|146601.9|146471.9|146596|146466|146602|146472|146593.9|146463.9|30
1628262680000|2021-08-06 15:11:20|146596.5|146466.5|146594.2|146464.2|146598.1|146468.1|146587.6|146457.6|31
1628262690000|2021-08-06 15:11:30|146592.2|146462.2|146567.5|146437.5|146594.3|146464.3|146561.6|146431.6|31
1628262700000|2021-08-06 15:11:40|146568.1|146438.1|146566.6|146436.6|146568.5|146438.5|146562.8|146432.8|29
1628262710000|2021-08-06 15:11:50|146566.1|146436.1|146572.1|146442.1|146578.8|146448.8|146566.1|146436.1|24
1628262720000|2021-08-06 15:12:00|146572.8|146442.8|146594.9|146464.9|146595.9|146465.9|146567.9|146437.9|38
1628262730000|2021-08-06 15:12:10|146593.9|146463.9|146583.9|146453.9|146594.3|146464.3|146577.6|146447.6|36
1628262740000|2021-08-06 15:12:20|146583|146453|146590.2|146460.2|146595.1|146465.1|146581.7|146451.7|28
1628262750000|2021-08-06 15:12:30|146590.6|146460.6|146601.7|146471.7|146616.4|146486.4|146590.6|146460.6|25
1628262760000|2021-08-06 15:12:40|146603.2|146473.2|146593.6|146463.6|146604.9|146474.9|146593.6|146463.6|29
1628262770000|2021-08-06 15:12:50|146592.1|146462.1|146585.7|146455.7|146596.5|146466.5|146582.5|146452.5|33
1628262780000|2021-08-06 15:13:00|146589|146459|146578.9|146448.9|146594.3|146464.3|146568.1|146438.1|32
1628262790000|2021-08-06 15:13:10|146575.9|146445.9|146581.8|146451.8|146587.6|146457.6|146573.3|146443.3|32
1628262800000|2021-08-06 15:13:20|146581.2|146451.2|146576.1|146446.1|146582.9|146452.9|146576.1|146446.1|21
1628262810000|2021-08-06 15:13:30|146579|146449|146576.2|146446.2|146582.4|146452.4|146575.1|146445.1|28
1628262820000|2021-08-06 15:13:40|146574.7|146444.7|146584.8|146454.8|146584.8|146454.8|146574|146444|27
1628262830000|2021-08-06 15:13:50|146584.6|146454.6|146591.4|146461.4|146591.4|146461.4|146582.8|146452.8|26
1628262840000|2021-08-06 15:14:00|146591.8|146461.8|146612.1|146482.1|146612.1|146506.6|146589|146461.8|30
1628262850000|2021-08-06 15:14:10|146613.2|146483.2|146694.8|146564.8|146715.2|146597.9|146604.4|146483.2|34
1628262860000|2021-08-06 15:14:20|146695.1|146565.1|146688.8|146558.8|146698.8|146568.8|146687.5|146557.5|37
1628262870000|2021-08-06 15:14:30|146688.5|146558.5|146687.9|146557.9|146694.7|146564.7|146685.5|146555.5|36
1628262880000|2021-08-06 15:14:40|146684.5|146554.5|146659.8|146529.8|146689.5|146559.5|146659.8|146529.8|38
1628262890000|2021-08-06 15:14:50|146658.8|146528.8|146654.6|146524.6|146666.4|146536.4|146654.5|146524.5|28
1628262900000|2021-08-06 15:15:00|146659.7|146529.7|146654.8|146524.8|146660.1|146530.1|146653.7|146523.7|31
1628262910000|2021-08-06 15:15:10|146655.5|146525.5|146665.6|146535.6|146668.5|146538.5|146651.6|146521.6|30
1628262920000|2021-08-06 15:15:20|146669.4|146539.4|146678.9|146548.9|146682.7|146552.7|146666.9|146536.9|32
1628262930000|2021-08-06 15:15:30|146678.6|146548.6|146660.7|146570.7|146686.1|146570.7|146654.3|146543.5|32
1628262940000|2021-08-06 15:15:40|146662.1|146572.1|146679.2|146549.2|146681.9|146572.1|146662.1|146544|30
1628262950000|2021-08-06 15:15:50|146675.7|146545.7|146674.7|146544.7|146680.2|146550.2|146674.7|146544.7|18
1628262960000|2021-08-06 15:16:00|146675.3|146545.3|146682.4|146552.4|146685.6|146555.6|146675.3|146545.3|31
1628262970000|2021-08-06 15:16:10|146678.3|146548.3|146678.7|146548.7|146684.5|146554.5|146676.3|146546.3|28
1628262980000|2021-08-06 15:16:20|146678.5|146548.5|146684.5|146554.5|146684.6|146571.6|146659.9|146544.7|30
1628262990000|2021-08-06 15:16:30|146684.4|146554.4|146665.8|146575.8|146684.4|146577.8|146657|146551.4|28
1628263000000|2021-08-06 15:16:40|146664.7|146574.7|146709|146579|146710.6|146594.5|146662.9|146558.9|29
1628263010000|2021-08-06 15:16:50|146710.7|146580.7|146710.2|146580.2|146715.3|146585.3|146709.1|146579.1|27
1628263020000|2021-08-06 15:17:00|146710.6|146580.6|146691.2|146601.2|146712.4|146601.2|146686.4|146580.6|19
1628263030000|2021-08-06 15:17:10|146690.9|146600.9|146678|146588|146708.9|146600.9|146669.5|146564.4|33
1628263040000|2021-08-06 15:17:20|146668.7|146578.7|146684.6|146594.6|146684.6|146594.6|146668.7|146578.7|25
1628263050000|2021-08-06 15:17:30|146683.5|146593.5|146729.8|146599.8|146729.8|146609.2|146683.5|146590|31
1628263060000|2021-08-06 15:17:40|146726.9|146596.9|146703.9|146613.9|146730.8|146613.9|146692.8|146591|27
1628263070000|2021-08-06 15:17:50|146703.7|146613.7|146701.8|146611.8|146709.8|146619.8|146697.8|146607.8|28
1628263080000|2021-08-06 15:18:00|146708.7|146618.7|146706.4|146616.4|146727.1|146620.9|146697.5|146590.8|32
1628263090000|2021-08-06 15:18:10|146705.8|146615.8|146717.4|146627.4|146717.4|146627.4|146700.1|146610.1|25
1628263100000|2021-08-06 15:18:20|146716.4|146626.4|146710.9|146620.9|146719.8|146629.8|146710.9|146620.9|26
1628263110000|2021-08-06 15:18:30|146711|146621|146704.9|146614.9|146712.3|146622.3|146697.1|146607.1|30
1628263120000|2021-08-06 15:18:40|146708.8|146618.8|146707.7|146617.7|146711.5|146621.5|146695.7|146605.7|30
1628263130000|2021-08-06 15:18:50|146707.9|146617.9|146702.3|146612.3|146707.9|146617.9|146699.4|146609.4|25
1628263140000|2021-08-06 15:19:00|146702.2|146612.2|146718.1|146588.1|146725.2|146619.4|146696.6|146587.8|34
1628263150000|2021-08-06 15:19:10|146718.9|146588.9|146718.6|146588.6|146724.8|146594.8|146713.5|146583.5|30
1628263160000|2021-08-06 15:19:20|146726.5|146596.5|146719|146589|146726.5|146596.5|146712.1|146582.1|28
1628263170000|2021-08-06 15:19:30|146715.1|146585.1|146702.9|146572.9|146715.1|146585.1|146700.8|146570.8|33
1628263180000|2021-08-06 15:19:40|146702|146572|146687.7|146597.7|146708.2|146599.4|146684.9|146571.4|26
1628263190000|2021-08-06 15:19:50|146684.3|146594.3|146685.2|146595.2|146687|146597|146678.8|146588.8|32
1628263200000|2021-08-06 15:20:00|146685.9|146595.9|146685|146595|146687.8|146597.8|146679.8|146589.8|27
1628263210000|2021-08-06 15:20:10|146683|146593|146684|146594|146688.4|146598.4|146680.1|146590.1|26
1628263220000|2021-08-06 15:20:20|146686.7|146596.7|146676.9|146586.9|146686.8|146596.8|146676.9|146586.9|33
1628263230000|2021-08-06 15:20:30|146677.1|146587.1|146682.5|146592.5|146682.5|146592.5|146668.2|146578.2|25
1628263240000|2021-08-06 15:20:40|146682.1|146592.1|146676.5|146586.5|146682.4|146592.4|146675.5|146585.5|28
1628263250000|2021-08-06 15:20:50|146676.6|146586.6|146642.9|146552.9|146679.3|146589.3|146638.5|146548.5|28
1628263260000|2021-08-06 15:21:00|146643.7|146553.7|146643.4|146553.4|146644.3|146554.3|146641.5|146551.5|25
1628263270000|2021-08-06 15:21:10|146641.6|146551.6|146634.5|146544.5|146646.5|146556.5|146633|146543|30
1628263280000|2021-08-06 15:21:20|146634|146544|146638.5|146548.5|146640.3|146550.3|146634|146544|25
1628263290000|2021-08-06 15:21:30|146638.3|146548.3|146637.2|146547.2|146638.7|146548.7|146635|146545|28
1628263300000|2021-08-06 15:21:40|146637.1|146547.1|146637.6|146547.6|146637.6|146547.6|146636.3|146546.3|15
1628263310000|2021-08-06 15:21:50|146637.9|146547.9|146609.4|146519.4|146638.3|146548.3|146609.4|146519.4|37
1628263320000|2021-08-06 15:22:00|146608.9|146518.9|146615|146525|146632.4|146525.2|146604.5|146493.3|32
1628263330000|2021-08-06 15:22:10|146615.3|146525.3|146616.7|146526.7|146617.2|146527.2|146613.6|146523.6|15
1628263340000|2021-08-06 15:22:20|146616.8|146526.8|146614.3|146524.3|146617.7|146527.7|146612.4|146522.4|18
1628263350000|2021-08-06 15:22:30|146614|146524|146614.4|146524.4|146615.5|146525.5|146613|146523|22
1628263360000|2021-08-06 15:22:40|146613.8|146523.8|146598.8|146508.8|146614.5|146524.5|146598.8|146508.8|24
1628263370000|2021-08-06 15:22:50|146602.9|146512.9|146555.3|146465.3|146604.2|146514.2|146552.2|146445.9|34
1628263380000|2021-08-06 15:23:00|146552.1|146462.1|146532.1|146442.1|146566.2|146462.1|146531|146429.5|35
1628263390000|2021-08-06 15:23:10|146532.5|146442.5|146484|146354|146532.5|146442.5|146480|146350|36
1628263400000|2021-08-06 15:23:20|146485.1|146355.1|146483.8|146353.8|146485.1|146355.1|146478.6|146348.6|32
1628263410000|2021-08-06 15:23:30|146479.8|146349.8|146494.4|146364.4|146495.7|146365.7|146458.9|146328.9|32
1628263420000|2021-08-06 15:23:40|146489.8|146359.8|146492.2|146362.2|146499.8|146369.8|146489.8|146359.8|24
1628263430000|2021-08-06 15:23:50|146493.1|146363.1|146493.8|146363.8|146496.5|146366.5|146485.4|146355.4|26
1628263440000|2021-08-06 15:24:00|146488.3|146358.3|146494|146364|146494|146364|146487.8|146357.8|22
1628263450000|2021-08-06 15:24:10|146492.9|146362.9|146495.5|146365.5|146510.3|146380.3|146488.9|146358.9|33
1628263460000|2021-08-06 15:24:20|146500.4|146370.4|146512.6|146382.6|146515.5|146385.5|146500.4|146370.4|27
1628263470000|2021-08-06 15:24:30|146513.5|146383.5|146509.9|146379.9|146514.6|146384.6|146509.8|146379.8|26
1628263480000|2021-08-06 15:24:40|146510.3|146380.3|146504|146374|146515.3|146385.3|146501.4|146371.4|32
1628263490000|2021-08-06 15:24:50|146504.6|146374.6|146500|146370|146504.6|146374.6|146498.2|146368.2|20
1628263500000|2021-08-06 15:25:00|146498.5|146368.5|146483.1|146353.1|146501.5|146371.5|146481.2|146351.2|27
1628263510000|2021-08-06 15:25:10|146485.6|146355.6|146485.2|146355.2|146491.2|146361.2|146484.9|146354.9|27
1628263520000|2021-08-06 15:25:20|146485.1|146355.1|146493|146363|146500.2|146370.2|146485.1|146355.1|30
1628263530000|2021-08-06 15:25:30|146493.7|146363.7|146498.5|146368.5|146501.3|146371.3|146492.1|146362.1|28
1628263540000|2021-08-06 15:25:40|146498.7|146368.7|146587.5|146457.5|146587.5|146457.5|146498.2|146368.2|26
1628263550000|2021-08-06 15:25:50|146586.7|146456.7|146477.6|146347.6|146596.5|146466.5|146477.6|146347.6|35
1628263560000|2021-08-06 15:26:00|146477.2|146347.2|146496.5|146366.5|146504.8|146374.8|146477.2|146347.2|33
1628263570000|2021-08-06 15:26:10|146498.6|146368.6|146501.1|146371.1|146506|146376|146494.4|146364.4|24
1628263580000|2021-08-06 15:26:20|146500.9|146370.9|146512.1|146382.1|146513|146383|146498.4|146368.4|24
1628263590000|2021-08-06 15:26:30|146512.2|146382.2|146514.4|146384.4|146515.4|146385.4|146509.4|146379.4|19
1628263600000|2021-08-06 15:26:40|146516.6|146386.6|146518.2|146388.2|146518.2|146388.2|146505.5|146375.5|13
1628263610000|2021-08-06 15:26:50|146516.9|146386.9|146507.9|146377.9|146521.3|146391.3|146507.9|146377.9|31
1628263620000|2021-08-06 15:27:00|146508|146378|146510.1|146380.1|146510.6|146380.6|146506.9|146376.9|19
1628263630000|2021-08-06 15:27:10|146509|146379|146508.8|146378.8|146510.7|146380.7|146508.1|146378.1|17
1628263640000|2021-08-06 15:27:20|146509|146379|146521.1|146391.1|146528.1|146410.9|146500.9|146374.1|26
1628263650000|2021-08-06 15:27:30|146520.5|146390.5|146516.5|146386.5|146521.1|146391.1|146487.2|146357.2|33
1628263660000|2021-08-06 15:27:40|146517.4|146387.4|146512.9|146382.9|146522.7|146392.7|146508.4|146378.4|28
1628263670000|2021-08-06 15:27:50|146513.9|146383.9|146511.8|146381.8|146516.4|146386.4|146506.5|146376.5|26
1628263680000|2021-08-06 15:28:00|146511.2|146381.2|146519.4|146389.4|146520.5|146390.5|146506.5|146376.5|22
1628263690000|2021-08-06 15:28:10|146520|146390|146517.1|146387.1|146520|146390|146516.5|146386.5|19
1628263700000|2021-08-06 15:28:20|146515.7|146385.7|146506.1|146376.1|146517.5|146387.5|146506.1|146376.1|27
1628263710000|2021-08-06 15:28:30|146505.8|146375.8|146507.1|146377.1|146507.9|146377.9|146505.2|146375.2|19
1628263720000|2021-08-06 15:28:40|146506.5|146376.5|146510.3|146380.3|146510.8|146380.8|146503.4|146373.4|21
1628263730000|2021-08-06 15:28:50|146510.9|146380.9|146477.6|146347.6|146511.3|146381.3|146463.4|146347.6|29
1628263740000|2021-08-06 15:29:00|146465.7|146335.7|146450.8|146320.8|146465.7|146335.7|146439.9|146309.9|33
1628263750000|2021-08-06 15:29:10|146450.5|146320.5|146447.4|146317.4|146454.5|146324.5|146445.1|146315.1|30
1628263760000|2021-08-06 15:29:20|146448.1|146318.1|146440.7|146310.7|146460.4|146330.4|146420.7|146290.7|35
1628263770000|2021-08-06 15:29:30|146434.5|146304.5|146443.7|146313.7|146450.2|146320.2|146434.5|146304.5|29
1628263780000|2021-08-06 15:29:40|146443|146313|146446.3|146316.3|146448|146318|146442.6|146312.6|17
1628263790000|2021-08-06 15:29:50|146446.2|146316.2|146456.1|146326.1|146456.6|146326.6|146445.6|146315.6|26
1628263800000|2021-08-06 15:30:00|146458.6|146328.6|146474.3|146384.3|146511.7|146389|146457.5|146327.5|37
1628263810000|2021-08-06 15:30:10|146474.4|146384.4|146487.7|146357.7|146495|146385.2|146471.1|146357.7|23
1628263820000|2021-08-06 15:30:20|146485.5|146355.5|146478.4|146348.4|146488.9|146358.9|146474|146344|23
1628263830000|2021-08-06 15:30:30|146480.6|146350.6|146457.4|146327.4|146487.5|146379.3|146452|146322|33
1628263840000|2021-08-06 15:30:40|146461.3|146331.3|146453.3|146323.3|146461.3|146331.3|146451|146321|28
1628263850000|2021-08-06 15:30:50|146457.9|146327.9|146407.8|146317.8|146466.3|146340|146407.8|146317.8|28
1628263860000|2021-08-06 15:31:00|146409.6|146319.6|146386.3|146296.3|146409.6|146319.6|146380|146290|31
1628263870000|2021-08-06 15:31:10|146387.3|146297.3|146372.2|146282.2|146388.8|146298.8|146372.2|146282.2|27
1628263880000|2021-08-06 15:31:20|146366.4|146276.4|146370.8|146280.8|146373.1|146283.1|146366.4|146276.4|24
1628263890000|2021-08-06 15:31:30|146370.2|146280.2|146372.2|146282.2|146373.1|146283.1|146370.2|146280.2|18
1628263900000|2021-08-06 15:31:40|146372|146282|146372.3|146282.3|146373.2|146283.2|146371.1|146281.1|16
1628263910000|2021-08-06 15:31:50|146373.6|146283.6|146374.6|146284.6|146374.6|146284.6|146371.9|146281.9|14
1628263920000|2021-08-06 15:32:00|146374.8|146284.8|146372.8|146282.8|146376.5|146286.5|146366.7|146276.7|21
1628263930000|2021-08-06 15:32:10|146371.2|146281.2|146373|146283|146373.3|146283.3|146369.4|146279.4|12
1628263940000|2021-08-06 15:32:20|146373.6|146283.6|146372.4|146282.4|146374|146284|146372.3|146282.3|15
1628263950000|2021-08-06 15:32:30|146372.2|146282.2|146369.3|146279.3|146372.6|146282.6|146369.3|146279.3|11
1628263960000|2021-08-06 15:32:40|146368.5|146278.5|146355.3|146265.3|146385.4|146295.4|146354.1|146264.1|23
1628263970000|2021-08-06 15:32:50|146354.3|146264.3|146349.8|146259.8|146358.2|146268.2|146348.2|146258.2|25
1628263980000|2021-08-06 15:33:00|146350.2|146260.2|146352.7|146262.7|146354.7|146264.7|146350.2|146260.2|13
1628263990000|2021-08-06 15:33:10|146353.1|146263.1|146350.9|146260.9|146353.1|146263.1|146350.6|146260.6|18
1628264000000|2021-08-06 15:33:20|146350.6|146260.6|146306.3|146216.3|146351.2|146261.2|146298.8|146208.8|17
1628264010000|2021-08-06 15:33:30|146307.5|146217.5|146312.4|146222.4|146313.5|146223.5|146301.2|146211.2|32
1628264020000|2021-08-06 15:33:40|146312.6|146222.6|146337.1|146247.1|146337.1|146247.1|146298.1|146208.1|25
1628264030000|2021-08-06 15:33:50|146334.9|146244.9|146313.4|146223.4|146334.9|146244.9|146306.2|146216.2|30
1628264040000|2021-08-06 15:34:00|146313.9|146223.9|146314.8|146224.8|146316.5|146226.5|146312|146222|20
1628264050000|2021-08-06 15:34:10|146314.7|146224.7|146292.5|146202.5|146316.7|146226.7|146284|146194|26
1628264060000|2021-08-06 15:34:20|146291.5|146201.5|146203.9|146073.9|146292.7|146202.7|146203.5|146073.5|35
1628264070000|2021-08-06 15:34:30|146204.4|146074.4|146198|146068|146204.4|146074.4|146193.9|146063.9|25
1628264080000|2021-08-06 15:34:40|146198.1|146068.1|146150.3|146060.3|146198.1|146073.5|146150.3|146060.3|23
1628264090000|2021-08-06 15:34:50|146157.8|146067.8|146159.6|146069.6|146163|146073|146152.8|146062.8|28
1628264100000|2021-08-06 15:35:00|146159.7|146069.7|146158.3|146068.3|146162.5|146072.5|146158.3|146068.3|21
1628264110000|2021-08-06 15:35:10|146161.7|146071.7|146162|146072|146165.1|146075.1|146157.8|146067.8|22
1628264120000|2021-08-06 15:35:20|146161.9|146071.9|146132.4|146042.4|146162.7|146072.7|146132.4|146042.4|24
1628264130000|2021-08-06 15:35:30|146133.5|146043.5|146140.7|146050.7|146142.2|146052.2|146133.3|146043.3|23
1628264140000|2021-08-06 15:35:40|146142|146052|146141.9|146051.9|146143.4|146053.4|146135.6|146045.6|10
1628264150000|2021-08-06 15:35:50|146140.4|146050.4|146145.7|146055.7|146145.7|146055.7|146139.1|146049.1|13
1628264160000|2021-08-06 15:36:00|146144.7|146054.7|146142.5|146052.5|146144.9|146054.9|146139.7|146049.7|16
1628264170000|2021-08-06 15:36:10|146143.1|146053.1|146146.2|146056.2|146159.7|146069.7|146143.1|146053.1|27
1628264180000|2021-08-06 15:36:20|146146|146056|146157.5|146067.5|146178.4|146088.4|146145.1|146055.1|24
1628264190000|2021-08-06 15:36:30|146156.1|146066.1|146140.1|146050.1|146157|146067|146134.5|146044.5|26
1628264200000|2021-08-06 15:36:40|146140.9|146050.9|146140.9|146050.9|146145.6|146055.6|146136.2|146046.2|22
1628264210000|2021-08-06 15:36:50|146142.2|146052.2|146142.8|146052.8|146142.8|146052.8|146139.5|146049.5|14
1628264220000|2021-08-06 15:37:00|146142.9|146052.9|146143.3|146053.3|146143.3|146053.3|146137.3|146047.3|17
1628264230000|2021-08-06 15:37:10|146143.6|146053.6|146138.6|146048.6|146144.1|146054.1|146138.6|146048.6|14
1628264240000|2021-08-06 15:37:20|146144.6|146054.6|146143.6|146053.6|146149|146059|146143.6|146053.6|26
1628264250000|2021-08-06 15:37:30|146144.5|146054.5|146146.1|146056.1|146146.1|146056.1|146143.3|146053.3|24
1628264260000|2021-08-06 15:37:40|146144.6|146054.6|146136.6|146046.6|146144.9|146054.9|146135.2|146045.2|23
1628264270000|2021-08-06 15:37:50|146133.9|146043.9|146136.5|146046.5|146138.8|146048.8|146133.9|146043.9|24
1628264280000|2021-08-06 15:38:00|146138.8|146048.8|146139.1|146049.1|146142.8|146052.8|146137.5|146047.5|19
1628264290000|2021-08-06 15:38:10|146141|146051|146158.8|146068.8|146175.1|146085.1|146141|146051|32
1628264300000|2021-08-06 15:38:20|146159.3|146069.3|146162.1|146072.1|146163.5|146073.5|146157|146067|26
1628264310000|2021-08-06 15:38:30|146162.3|146072.3|146145.2|146055.2|146162.6|146072.6|146141.1|146051.1|22
1628264320000|2021-08-06 15:38:40|146144.1|146054.1|146168|146078|146175.4|146085.4|146140.2|146050.2|27
1628264330000|2021-08-06 15:38:50|146169.2|146079.2|146172.4|146082.4|146172.9|146082.9|146168.8|146078.8|23
1628264340000|2021-08-06 15:39:00|146171.9|146081.9|146171.2|146081.2|146172.9|146082.9|146169.9|146079.9|17
1628264350000|2021-08-06 15:39:10|146170.6|146080.6|146169.2|146079.2|146173.9|146083.9|146162.8|146072.8|29
1628264360000|2021-08-06 15:39:20|146167.8|146077.8|146176.2|146086.2|146176.2|146086.2|146167.8|146077.8|28
1628264370000|2021-08-06 15:39:30|146177.2|146087.2|146196.6|146066.6|146198.5|146088.8|146175|146061.5|20
1628264380000|2021-08-06 15:39:40|146195.4|146065.4|146194.2|146064.2|146198.6|146068.6|146194.2|146064.2|23
1628264390000|2021-08-06 15:39:50|146194.4|146064.4|146189.3|146059.3|146213.3|146104.6|146176.4|146059.3|31
1628264400000|2021-08-06 15:40:00|146190.5|146060.5|146212.1|146082.1|146213.7|146104.5|146170.1|146060.5|31
1628264410000|2021-08-06 15:40:10|146216.2|146086.2|146176.5|146086.5|146217.8|146098.8|146164.7|146061.4|34
1628264420000|2021-08-06 15:40:20|146173.6|146083.6|146174.7|146084.7|146178.2|146088.2|146169.5|146079.5|21
1628264430000|2021-08-06 15:40:30|146175|146085|146173.7|146083.7|146176.4|146086.4|146171|146081|19
1628264440000|2021-08-06 15:40:40|146174.4|146084.4|146170.7|146080.7|146175.2|146085.2|146169.8|146079.8|26
1628264450000|2021-08-06 15:40:50|146172.7|146082.7|146217.1|146087.1|146217.3|146111.2|146170.6|146080.6|34
1628264460000|2021-08-06 15:41:00|146218.3|146088.3|146221.6|146091.6|146222.4|146092.4|146214.6|146084.6|32
1628264470000|2021-08-06 15:41:10|146222.1|146092.1|146243.7|146113.7|146249.4|146136.4|146213.2|146090.4|26
1628264480000|2021-08-06 15:41:20|146247.5|146117.5|146242.7|146112.7|146250.5|146120.5|146242.7|146112.7|29
1628264490000|2021-08-06 15:41:30|146242|146112|146246.2|146116.2|146253.4|146123.4|146235.4|146105.4|32
1628264500000|2021-08-06 15:41:40|146247.5|146117.5|146241.2|146111.2|146251.3|146121.3|146241|146111|23
1628264510000|2021-08-06 15:41:50|146241.6|146111.6|146240.6|146110.6|146249.9|146119.9|146240.2|146110.2|31
1628264520000|2021-08-06 15:42:00|146240.2|146110.2|146229.7|146099.7|146240.2|146126.8|146200.7|146095|35
1628264530000|2021-08-06 15:42:10|146237.1|146107.1|146236|146106|146238.1|146108.1|146229.8|146099.8|31
1628264540000|2021-08-06 15:42:20|146238.3|146108.3|146233.7|146103.7|146240.5|146110.5|146232.6|146102.6|31
1628264550000|2021-08-06 15:42:30|146235|146105|146235.1|146105.1|146239.6|146109.6|146234.6|146104.6|27
1628264560000|2021-08-06 15:42:40|146235|146105|146240|146110|146241.1|146111.1|146235|146105|23
1628264570000|2021-08-06 15:42:50|146238.3|146108.3|146238.6|146108.6|146239.4|146109.4|146231.3|146101.3|31
1628264580000|2021-08-06 15:43:00|146235.7|146105.7|146216.5|146126.5|146238.6|146126.8|146211.4|146105.1|31
1628264590000|2021-08-06 15:43:10|146211.7|146121.7|146202.4|146112.4|146212.3|146122.3|146195.7|146105.7|34
1628264600000|2021-08-06 15:43:20|146203.4|146113.4|146204.1|146114.1|146207.3|146117.3|146181.1|146091.1|32
1628264610000|2021-08-06 15:43:30|146199.7|146109.7|146209.7|146119.7|146209.7|146119.7|146199.3|146109.3|16
1628264620000|2021-08-06 15:43:40|146208.3|146118.3|146207.2|146117.2|146209.9|146119.9|146204.7|146114.7|23
1628264630000|2021-08-06 15:43:50|146206|146116|146233.4|146103.4|146237.9|146116.9|146206|146097.7|23
1628264640000|2021-08-06 15:44:00|146228.5|146098.5|146232.5|146102.5|146234.6|146104.6|146226.2|146096.2|20
1628264650000|2021-08-06 15:44:10|146232.2|146102.2|146230.5|146100.5|146235.4|146105.4|146225.1|146095.1|29
1628264660000|2021-08-06 15:44:20|146230.3|146100.3|146233.7|146103.7|146233.7|146103.7|146227.8|146097.8|34
1628264670000|2021-08-06 15:44:30|146232.8|146102.8|146230.1|146100.1|146237|146107|146229.1|146099.1|22
1628264680000|2021-08-06 15:44:40|146229.9|146099.9|146213.6|146123.6|146231.7|146125.8|146213|146099.1|26
1628264690000|2021-08-06 15:44:50|146216.8|146126.8|146213.8|146123.8|146219.2|146129.2|146209.2|146119.2|31
1628264700000|2021-08-06 15:45:00|146214.8|146124.8|146213.8|146123.8|146215.4|146125.4|146198.2|146108.2|34
1628264710000|2021-08-06 15:45:10|146214.1|146124.1|146232|146102|146235|146124.5|146205.4|146085.7|35
1628264720000|2021-08-06 15:45:20|146232.9|146102.9|146229.3|146099.3|146233.2|146103.2|146226.9|146096.9|27
1628264730000|2021-08-06 15:45:30|146228.3|146098.3|146225.8|146095.8|146233|146103|146217.7|146087.7|25
1628264740000|2021-08-06 15:45:40|146224.8|146094.8|146264.5|146134.5|146268.2|146138.2|146224.2|146094.2|26
1628264750000|2021-08-06 15:45:50|146264.8|146134.8|146297.2|146207.2|146304.2|146214.2|146260.8|146131.4|25
1628264760000|2021-08-06 15:46:00|146293.9|146203.9|146322.5|146192.5|146324.9|146214.1|146291.8|146189.7|29
1628264770000|2021-08-06 15:46:10|146322.1|146192.1|146302.1|146212.1|146323.5|146213.2|146297.2|146185.6|22
1628264780000|2021-08-06 15:46:20|146297.1|146207.1|146299.9|146209.9|146304.7|146214.7|146295.7|146205.7|23
1628264790000|2021-08-06 15:46:30|146299.5|146209.5|146283.9|146193.9|146303.7|146213.7|146283.1|146193.1|28
1628264800000|2021-08-06 15:46:40|146284|146194|146284.4|146194.4|146286.9|146196.9|146279.7|146189.7|28
1628264810000|2021-08-06 15:46:50|146284.6|146194.6|146293.5|146203.5|146295.1|146205.1|146283.6|146193.6|26
1628264820000|2021-08-06 15:47:00|146293.1|146203.1|146298.7|146208.7|146298.7|146208.7|146284.5|146194.5|27
1628264830000|2021-08-06 15:47:10|146297.9|146207.9|146294.9|146204.9|146304.1|146214.1|146293.5|146203.5|35
1628264840000|2021-08-06 15:47:20|146295.5|146205.5|146296|146206|146303.5|146213.5|146294.5|146204.5|30
1628264850000|2021-08-06 15:47:30|146295.9|146205.9|146285.1|146195.1|146299.5|146209.5|146283.8|146193.8|32
1628264860000|2021-08-06 15:47:40|146286.5|146196.5|146283|146193|146301.7|146211.7|146283|146193|33
1628264870000|2021-08-06 15:47:50|146292.3|146202.3|146296|146206|146297.6|146207.6|146287.5|146197.5|18
1628264880000|2021-08-06 15:48:00|146300.4|146210.4|146295.1|146205.1|146300.4|146210.4|146292.7|146202.7|23
1628264890000|2021-08-06 15:48:10|146295.4|146205.4|146298.6|146208.6|146305|146215|146293|146203|26
1628264900000|2021-08-06 15:48:20|146299.5|146209.5|146292.4|146202.4|146301.7|146211.7|146285.2|146195.2|26
1628264910000|2021-08-06 15:48:30|146292.1|146202.1|146276.3|146186.3|146294.6|146204.6|146273|146183|24
1628264920000|2021-08-06 15:48:40|146277.7|146187.7|146277.4|146187.4|146277.9|146187.9|146276.4|146186.4|17
1628264930000|2021-08-06 15:48:50|146277.1|146187.1|146278|146188|146279.3|146189.3|146277.1|146187.1|14
1628264940000|2021-08-06 15:49:00|146278.3|146188.3|146310.5|146220.5|146310.6|146220.6|146278|146188|26
1628264950000|2021-08-06 15:49:10|146309.3|146219.3|146311.5|146221.5|146311.5|146221.5|146305.7|146215.7|23
1628264960000|2021-08-06 15:49:20|146312.6|146222.6|146308.1|146218.1|146319.6|146229.6|146308.1|146218.1|27
1628264970000|2021-08-06 15:49:30|146311.4|146221.4|146309.9|146219.9|146316.1|146226.1|146305.7|146215.7|20
1628264980000|2021-08-06 15:49:40|146302.5|146212.5|146321.5|146231.5|146321.5|146231.5|146299.8|146209.8|30
1628264990000|2021-08-06 15:49:50|146322.5|146232.5|146323.7|146233.7|146326|146236|146320.3|146230.3|21
1628265000000|2021-08-06 15:50:00|146323.4|146233.4|146305.8|146215.8|146323.4|146233.4|146305.2|146215.2|24
1628265010000|2021-08-06 15:50:10|146305.9|146215.9|146299.1|146209.1|146315.9|146225.9|146295.8|146205.8|23
1628265020000|2021-08-06 15:50:20|146298.7|146208.7|146296.1|146206.1|146298.7|146208.7|146289.4|146199.4|24
1628265030000|2021-08-06 15:50:30|146295.3|146205.3|146305.1|146215.1|146305.3|146215.3|146290.7|146200.7|22
1628265040000|2021-08-06 15:50:40|146305|146215|146307.9|146217.9|146313.8|146223.8|146304.7|146214.7|30
1628265050000|2021-08-06 15:50:50|146308.2|146218.2|146314|146224|146317.1|146227.1|146307.5|146217.5|28
1628265060000|2021-08-06 15:51:00|146317.7|146227.7|146317.1|146227.1|146317.7|146227.7|146313.8|146223.8|22
1628265070000|2021-08-06 15:51:10|146316.9|146226.9|146317.3|146227.3|146320.4|146230.4|146316.9|146226.9|17
1628265080000|2021-08-06 15:51:20|146316.6|146226.6|146316.8|146226.8|146318|146228|146316.1|146226.1|26
1628265090000|2021-08-06 15:51:30|146316.7|146226.7|146320.7|146230.7|146321.5|146231.5|146314.9|146224.9|26
1628265100000|2021-08-06 15:51:40|146320.2|146230.2|146328.6|146238.6|146330.8|146240.8|146319.9|146229.9|25
1628265110000|2021-08-06 15:51:50|146327.6|146237.6|146323.6|146233.6|146327.6|146237.6|146320.6|146230.6|25
1628265120000|2021-08-06 15:52:00|146322.3|146232.3|146338.4|146248.4|146338.4|146248.4|146320.8|146230.8|25
1628265130000|2021-08-06 15:52:10|146339.6|146249.6|146341.6|146251.6|146342.7|146252.7|146339.6|146249.6|21
1628265140000|2021-08-06 15:52:20|146341.5|146251.5|146341.7|146251.7|146342.2|146252.2|146340.1|146250.1|17
1628265150000|2021-08-06 15:52:30|146339.5|146249.5|146340.3|146250.3|146340.8|146250.8|146338.7|146248.7|17
1628265160000|2021-08-06 15:52:40|146340.7|146250.7|146342.6|146252.6|146346.3|146256.3|146340.7|146250.7|19
1628265170000|2021-08-06 15:52:50|146343.2|146253.2|146341.9|146251.9|146343.6|146253.6|146332.8|146242.8|27
1628265180000|2021-08-06 15:53:00|146342|146252|146338.8|146248.8|146342.2|146252.2|146338.2|146248.2|15
1628265190000|2021-08-06 15:53:10|146339|146249|146345.7|146255.7|146345.7|146255.7|146338.5|146248.5|23
1628265200000|2021-08-06 15:53:20|146345.3|146255.3|146343|146253|146345.9|146255.9|146343|146253|16
1628265210000|2021-08-06 15:53:30|146343.5|146253.5|146341.5|146251.5|146353.5|146253.8|146318.1|146221.9|27
1628265220000|2021-08-06 15:53:40|146342.3|146252.3|146337|146247|146342.3|146252.3|146336.5|146246.5|18
1628265230000|2021-08-06 15:53:50|146337.1|146247.1|146336.6|146246.6|146337.1|146247.1|146331.3|146241.3|24
1628265240000|2021-08-06 15:54:00|146336.5|146246.5|146335.4|146245.4|146336.7|146246.7|146332.1|146242.1|16
1628265250000|2021-08-06 15:54:10|146335.5|146245.5|146336.2|146246.2|146336.4|146246.4|146335.3|146245.3|11
1628265260000|2021-08-06 15:54:20|146336.4|146246.4|146360.8|146230.8|146361.2|146246.4|146310.1|146220.1|26
1628265270000|2021-08-06 15:54:30|146340.5|146250.5|146336.6|146246.6|146344.2|146254.2|146334.9|146244.9|23
1628265280000|2021-08-06 15:54:40|146336.1|146246.1|146331.2|146241.2|146336.1|146246.1|146330.8|146240.8|20
1628265290000|2021-08-06 15:54:50|146337.5|146247.5|146349.3|146259.3|146354.6|146264.6|146337.5|146247.5|33
1628265300000|2021-08-06 15:55:00|146350.4|146260.4|146342|146252|146359.5|146260.4|146331.6|146229.5|30
1628265310000|2021-08-06 15:55:10|146342.1|146252.1|146336.3|146246.3|146343.1|146253.1|146332.6|146242.6|24
1628265320000|2021-08-06 15:55:20|146335.6|146245.6|146346.2|146256.2|146347.2|146257.2|146334.3|146244.3|28
1628265330000|2021-08-06 15:55:30|146346.6|146256.6|146345.7|146255.7|146349.2|146259.2|146341.9|146251.9|29
1628265340000|2021-08-06 15:55:40|146344.7|146254.7|146347.5|146257.5|146347.5|146257.5|146340.5|146250.5|24
1628265350000|2021-08-06 15:55:50|146347.4|146257.4|146354.5|146264.5|146357.2|146267.2|146345.1|146255.1|27
1628265360000|2021-08-06 15:56:00|146354.6|146264.6|146348.1|146258.1|146354.6|146264.6|146347.4|146257.4|35
1628265370000|2021-08-06 15:56:10|146348.3|146258.3|146348.6|146258.6|146351.7|146261.7|146347.9|146257.9|22
1628265380000|2021-08-06 15:56:20|146348.7|146258.7|146343.4|146253.4|146350.6|146260.6|146334.5|146244.5|26
1628265390000|2021-08-06 15:56:30|146347.6|146257.6|146346.3|146256.3|146350|146260|146346.3|146256.3|29
1628265400000|2021-08-06 15:56:40|146347.6|146257.6|146353.7|146263.7|146353.7|146263.7|146347.1|146257.1|24
1628265410000|2021-08-06 15:56:50|146353|146263|146346.8|146256.8|146353.8|146263.8|146345.5|146255.5|22
1628265420000|2021-08-06 15:57:00|146341.5|146251.5|146344|146254|146345.4|146255.4|146333.9|146243.9|31
1628265430000|2021-08-06 15:57:10|146345.9|146255.9|146337.8|146247.8|146347.8|146257.8|146334.5|146244.5|33
1628265440000|2021-08-06 15:57:20|146333.2|146243.2|146345.9|146255.9|146347|146257|146333.2|146243.2|23
1628265450000|2021-08-06 15:57:30|146345.5|146255.5|146336.8|146246.8|146345.5|146255.5|146336.7|146246.7|27
1628265460000|2021-08-06 15:57:40|146333.1|146243.1|146333.4|146243.4|146336.1|146246.1|146332|146242|32
1628265470000|2021-08-06 15:57:50|146337.2|146247.2|146342.4|146252.4|146342.7|146252.7|146337.2|146247.2|19
1628265480000|2021-08-06 15:58:00|146342.3|146252.3|146338.4|146248.4|146343|146253|146338|146248|18
1628265490000|2021-08-06 15:58:10|146337.9|146247.9|146334.7|146244.7|146338.8|146248.8|146324.7|146234.7|26
1628265500000|2021-08-06 15:58:20|146337.3|146247.3|146325.4|146235.4|146337.3|146247.3|146323.9|146233.9|20
1628265510000|2021-08-06 15:58:30|146340.4|146250.4|146338.6|146248.6|146345.5|146255.5|146337.9|146247.9|32
1628265520000|2021-08-06 15:58:40|146339.2|146249.2|146347.7|146257.7|146349.5|146259.5|146337.9|146247.9|26
1628265530000|2021-08-06 15:58:50|146348|146258|146352.4|146262.4|146354.9|146264.9|146341|146251|32
1628265540000|2021-08-06 15:59:00|146352.1|146262.1|146374.5|146284.5|146375.5|146285.5|146350.9|146260.9|24
1628265550000|2021-08-06 15:59:10|146376.2|146286.2|146369.7|146279.7|146377.4|146287.4|146366.2|146276.2|26
1628265560000|2021-08-06 15:59:20|146370.3|146280.3|146369.2|146279.2|146372.9|146282.9|146367|146277|24
1628265570000|2021-08-06 15:59:30|146369.9|146279.9|146363.7|146273.7|146370.2|146280.2|146360.4|146270.4|21
1628265580000|2021-08-06 15:59:40|146364.1|146274.1|146364.6|146274.6|146365.2|146275.2|146362.9|146272.9|20
1628265590000|2021-08-06 15:59:50|146364.1|146274.1|146355.5|146265.5|146365.4|146275.4|146349.6|146259.6|25
1628265600000|2021-08-06 16:00:00|146352.9|146262.9|146349.6|146259.6|146356.2|146266.2|146344.6|146254.6|33
1628265610000|2021-08-06 16:00:10|146349.3|146259.3|146360.7|146270.7|146360.7|146270.7|146349.3|146259.3|26
1628265620000|2021-08-06 16:00:20|146365.4|146275.4|146354.3|146264.3|146369.1|146279.1|146351.5|146261.5|32
1628265630000|2021-08-06 16:00:30|146354.4|146264.4|146365.7|146275.7|146366.3|146276.3|146352.6|146262.6|35
1628265640000|2021-08-06 16:00:40|146364.3|146274.3|146364.5|146274.5|146366.5|146276.5|146360.7|146270.7|24
1628265650000|2021-08-06 16:00:50|146366|146276|146362.9|146272.9|146373.9|146283.9|146359.2|146269.2|22
1628265660000|2021-08-06 16:01:00|146362.1|146272.1|146374.4|146284.4|146375.5|146285.5|146362.1|146272.1|20
1628265670000|2021-08-06 16:01:10|146365.5|146275.5|146363.5|146273.5|146386.7|146283.4|146363.5|146252|24
1628265680000|2021-08-06 16:01:20|146363.8|146273.8|146360|146270|146363.8|146273.8|146357.3|146267.3|15
1628265690000|2021-08-06 16:01:30|146360.6|146270.6|146359.3|146269.3|146360.6|146270.6|146356.8|146266.8|15
1628265700000|2021-08-06 16:01:40|146358.8|146268.8|146357.5|146267.5|146358.8|146268.8|146352.4|146262.4|17
1628265710000|2021-08-06 16:01:50|146358.4|146268.4|146368.5|146278.5|146370.5|146280.5|146358.3|146268.3|28
1628265720000|2021-08-06 16:02:00|146363.5|146273.5|146367.2|146277.2|146369.5|146279.5|146360|146270|29
1628265730000|2021-08-06 16:02:10|146369.7|146279.7|146366.5|146276.5|146370.7|146280.7|146360.5|146270.5|29
1628265740000|2021-08-06 16:02:20|146366.1|146276.1|146371.5|146281.5|146371.7|146281.7|146360.7|146270.7|35
1628265750000|2021-08-06 16:02:30|146378|146288|146416.6|146286.6|146419.9|146310|146369.6|146279.6|29
1628265760000|2021-08-06 16:02:40|146410.7|146280.7|146414.5|146284.5|146416.4|146286.4|146409.5|146279.5|19
1628265770000|2021-08-06 16:02:50|146415.6|146285.6|146378.9|146288.9|146415.6|146292.9|146376.7|146270.9|21
1628265780000|2021-08-06 16:03:00|146379.5|146289.5|146383.7|146293.7|146405.8|146303.3|146373.5|146275.8|32
1628265790000|2021-08-06 16:03:10|146382|146292|146391.7|146301.7|146394.4|146304.4|146380.2|146290.2|22
1628265800000|2021-08-06 16:03:20|146384.4|146294.4|146393.2|146303.2|146393.3|146303.3|146383.3|146293.3|17
1628265810000|2021-08-06 16:03:30|146389.3|146299.3|146386.4|146296.4|146394.3|146304.3|146386.4|146296.4|24
1628265820000|2021-08-06 16:03:40|146387.1|146297.1|146381.4|146291.4|146391|146301|146376.6|146286.6|29
1628265830000|2021-08-06 16:03:50|146381.6|146291.6|146390.5|146300.5|146392.1|146302.1|146381.6|146291.6|23
1628265840000|2021-08-06 16:04:00|146390|146300|146391.4|146301.4|146392.6|146302.6|146388.8|146298.8|28
1628265850000|2021-08-06 16:04:10|146392|146302|146380.6|146290.6|146392.2|146302.2|146373.9|146283.9|26
1628265860000|2021-08-06 16:04:20|146380.7|146290.7|146391.3|146301.3|146401|146311|146378.1|146288.1|25
1628265870000|2021-08-06 16:04:30|146391|146301|146392.1|146302.1|146392.4|146302.4|146386.9|146296.9|17
1628265880000|2021-08-06 16:04:40|146391.1|146301.1|146392.2|146302.2|146394|146304|146391.1|146301.1|23
1628265890000|2021-08-06 16:04:50|146392.4|146302.4|146377.6|146287.6|146393.5|146303.5|146370|146280|20
1628265900000|2021-08-06 16:05:00|146379.5|146289.5|146379.7|146289.7|146381.5|146291.5|146372.8|146282.8|25
1628265910000|2021-08-06 16:05:10|146372.8|146282.8|146375.5|146285.5|146377.8|146287.8|146371.8|146281.8|23
1628265920000|2021-08-06 16:05:20|146377|146287|146380.4|146290.4|146380.8|146290.8|146375.6|146285.6|21
1628265930000|2021-08-06 16:05:30|146381|146291|146381.9|146291.9|146382.9|146292.9|146380.7|146290.7|15
1628265940000|2021-08-06 16:05:40|146382|146292|146379.2|146289.2|146384.2|146294.2|146378.8|146288.8|16
1628265950000|2021-08-06 16:05:50|146379.9|146289.9|146393.8|146303.8|146394.9|146304.9|146379.9|146289.9|21
1628265960000|2021-08-06 16:06:00|146393.6|146303.6|146396.4|146306.4|146396.5|146306.5|146393.4|146303.4|20
1628265970000|2021-08-06 16:06:10|146396|146306|146395.8|146305.8|146397.2|146307.2|146392.2|146302.2|22
1628265980000|2021-08-06 16:06:20|146395.3|146305.3|146398.1|146308.1|146399.5|146309.5|146394.4|146304.4|22
1628265990000|2021-08-06 16:06:30|146395.8|146305.8|146399.9|146309.9|146401.5|146311.5|146393.8|146303.8|28
1628266000000|2021-08-06 16:06:40|146400|146310|146391.3|146301.3|146400|146310|146391.3|146301.3|24
1628266010000|2021-08-06 16:06:50|146392.4|146302.4|146392.5|146302.5|146392.8|146302.8|146390.7|146300.7|16
1628266020000|2021-08-06 16:07:00|146392.1|146302.1|146401|146311|146401.4|146311.4|146392.1|146302.1|26
1628266030000|2021-08-06 16:07:10|146401.9|146311.9|146400.3|146310.3|146402|146312|146400.2|146310.2|13
1628266040000|2021-08-06 16:07:20|146398.5|146308.5|146394.8|146304.8|146399|146309|146394.3|146304.3|21
1628266050000|2021-08-06 16:07:30|146393.3|146303.3|146399.1|146309.1|146399.1|146309.1|146393.3|146303.3|20
1628266060000|2021-08-06 16:07:40|146399.3|146309.3|146400.7|146310.7|146400.7|146310.7|146398.1|146308.1|19
1628266070000|2021-08-06 16:07:50|146400.6|146310.6|146400.5|146310.5|146401.7|146311.7|146399.5|146309.5|23
1628266080000|2021-08-06 16:08:00|146401|146311|146465.4|146335.4|146465.4|146335.4|146401|146311|14
1628266090000|2021-08-06 16:08:10|146475.7|146345.7|146454.9|146324.9|146475.7|146345.7|146452|146322|28
1628266100000|2021-08-06 16:08:20|146454.5|146324.5|146455.7|146325.7|146460.6|146330.6|146453.8|146323.8|29
1628266110000|2021-08-06 16:08:30|146454.3|146324.3|146460.3|146330.3|146461.8|146331.8|146454.3|146324.3|21
1628266120000|2021-08-06 16:08:40|146460.7|146330.7|146476.5|146346.5|146476.5|146346.5|146459.1|146329.1|17
1628266130000|2021-08-06 16:08:50|146476|146346|146479.1|146349.1|146482|146352|146474.2|146344.2|25
1628266140000|2021-08-06 16:09:00|146475|146345|146482.7|146352.7|146482.7|146352.7|146471.9|146341.9|21
1628266150000|2021-08-06 16:09:10|146483.9|146353.9|146480.2|146350.2|146485|146355|146479.7|146349.7|24
1628266160000|2021-08-06 16:09:20|146480.9|146350.9|146493|146363|146496.8|146366.8|146480.9|146350.9|17
1628266170000|2021-08-06 16:09:30|146486.7|146356.7|146471.6|146381.6|146498.4|146388|146469|146354.7|24
1628266180000|2021-08-06 16:09:40|146471.1|146381.1|146474.6|146384.6|146478.6|146388.6|146467.9|146377.9|20
1628266190000|2021-08-06 16:09:50|146474.5|146384.5|146527.8|146397.8|146531.4|146417.9|146474.5|146379.9|21
1628266200000|2021-08-06 16:10:00|146527.5|146397.5|146511.4|146381.4|146527.5|146397.5|146508.6|146378.6|28
1628266210000|2021-08-06 16:10:10|146509.4|146379.4|146507.6|146377.6|146512.6|146382.6|146506.2|146376.2|29
1628266220000|2021-08-06 16:10:20|146508|146378|146518.4|146388.4|146518.4|146388.4|146507.9|146377.9|22
1628266230000|2021-08-06 16:10:30|146521.7|146391.7|146522.1|146392.1|146523.1|146393.1|146519|146389|28
1628266240000|2021-08-06 16:10:40|146520.8|146390.8|146521.7|146391.7|146522.7|146392.7|146519.7|146389.7|18
1628266250000|2021-08-06 16:10:50|146521.9|146391.9|146518.5|146388.5|146522.3|146392.3|146518.5|146388.5|28
1628266260000|2021-08-06 16:11:00|146519.1|146389.1|146519.8|146389.8|146519.8|146389.8|146518.6|146388.6|22
1628266270000|2021-08-06 16:11:10|146519.7|146389.7|146515.9|146385.9|146520.9|146390.9|146515.1|146385.1|24
1628266280000|2021-08-06 16:11:20|146516|146386|146514.5|146384.5|146516.6|146386.6|146510.5|146380.5|25
1628266290000|2021-08-06 16:11:30|146515|146385|146514.3|146384.3|146517.2|146387.2|146512.6|146382.6|24
1628266300000|2021-08-06 16:11:40|146514|146384|146520|146390|146527.5|146397.5|146514|146384|33
1628266310000|2021-08-06 16:11:50|146519.9|146389.9|146519|146389|146524.3|146394.3|146517.3|146387.3|24
1628266320000|2021-08-06 16:12:00|146519.2|146389.2|146516.3|146386.3|146519.8|146389.8|146516.3|146386.3|17
1628266330000|2021-08-06 16:12:10|146516.6|146386.6|146508.7|146378.7|146516.9|146386.9|146508.5|146378.5|29
1628266340000|2021-08-06 16:12:20|146510.2|146380.2|146512.3|146382.3|146515.8|146406.6|146496.6|146376.4|27
1628266350000|2021-08-06 16:12:30|146512.2|146382.2|146509.9|146379.9|146523|146393|146509.9|146379.9|29
1628266360000|2021-08-06 16:12:40|146511.1|146381.1|146512.3|146382.3|146513.1|146383.1|146511|146381|22
1628266370000|2021-08-06 16:12:50|146512.8|146382.8|146511.3|146381.3|146520.4|146410.7|146500.7|146377.7|23
1628266380000|2021-08-06 16:13:00|146511|146381|146505.1|146375.1|146512.6|146382.6|146504.9|146374.9|21
1628266390000|2021-08-06 16:13:10|146505.3|146375.3|146515.4|146385.4|146515.5|146385.5|146505|146375|27
1628266400000|2021-08-06 16:13:20|146514.5|146384.5|146520|146390|146522.4|146392.4|146513.9|146383.9|29
1628266410000|2021-08-06 16:13:30|146520.3|146390.3|146514.6|146384.6|146521.9|146391.9|146507.5|146377.5|35
1628266420000|2021-08-06 16:13:40|146515.9|146385.9|146518.2|146388.2|146521.6|146414.6|146503.2|146375.6|31
1628266430000|2021-08-06 16:13:50|146517.5|146387.5|146517.8|146387.8|146522.6|146407.9|146483.9|146374.4|27
1628266440000|2021-08-06 16:14:00|146522|146392|146540.7|146410.7|146544.6|146414.6|146517.4|146387.4|31
1628266450000|2021-08-06 16:14:10|146543.8|146413.8|146493.3|146403.3|146543.8|146413.8|146493.3|146376.4|27
1628266460000|2021-08-06 16:14:20|146493.4|146403.4|146515.1|146385.1|146515.1|146404.4|146492.2|146381|20
1628266470000|2021-08-06 16:14:30|146514.2|146384.2|146504.2|146374.2|146514.2|146384.2|146504.1|146374.1|20
1628266480000|2021-08-06 16:14:40|146508|146378|146517.2|146387.2|146518.6|146388.6|146505.4|146375.4|22
1628266490000|2021-08-06 16:14:50|146517.5|146387.5|146514.2|146384.2|146517.5|146387.5|146513.8|146383.8|15
1628266500000|2021-08-06 16:15:00|146508.5|146378.5|146501.4|146371.4|146508.5|146395.5|146483.1|146370.8|25
1628266510000|2021-08-06 16:15:10|146501.3|146371.3|146489.5|146399.5|146511.7|146406.2|146489.5|146370.6|22
1628266520000|2021-08-06 16:15:20|146511.2|146381.2|146511.5|146381.5|146512.2|146382.2|146507|146377|21
1628266530000|2021-08-06 16:15:30|146510.8|146380.8|146515.5|146385.5|146517|146387|146503.4|146373.4|24
1628266540000|2021-08-06 16:15:40|146514.5|146384.5|146512.3|146382.3|146515.7|146385.7|146512.3|146382.3|18
1628266550000|2021-08-06 16:15:50|146513|146383|146486.7|146396.7|146513|146403|146481.6|146378.7|23
1628266560000|2021-08-06 16:16:00|146487.1|146397.1|146492.8|146402.8|146495.2|146405.2|146487.1|146397.1|21
1628266570000|2021-08-06 16:16:10|146493.6|146403.6|146485.6|146395.6|146493.7|146403.7|146484.8|146394.8|24
1628266580000|2021-08-06 16:16:20|146485.8|146395.8|146486.5|146396.5|146488.8|146398.8|146485.6|146395.6|24
1628266590000|2021-08-06 16:16:30|146486.1|146396.1|146493.5|146403.5|146493.5|146403.5|146483.2|146393.2|25
1628266600000|2021-08-06 16:16:40|146493.8|146403.8|146492.7|146402.7|146493.8|146403.8|146491.1|146401.1|20
1628266610000|2021-08-06 16:16:50|146487.4|146397.4|146493.2|146403.2|146493.2|146403.2|146484.9|146394.9|16
1628266620000|2021-08-06 16:17:00|146492.7|146402.7|146493.3|146403.3|146495|146405|146492.7|146402.7|14
1628266630000|2021-08-06 16:17:10|146493|146403|146487.3|146397.3|146493.4|146403.4|146485.5|146395.5|23
1628266640000|2021-08-06 16:17:20|146486.9|146396.9|146485.5|146395.5|146489.5|146399.5|146485.5|146395.5|8
1628266650000|2021-08-06 16:17:30|146485.2|146395.2|146494.8|146404.8|146494.8|146404.8|146484.5|146394.5|18
1628266660000|2021-08-06 16:17:40|146494|146404|146493.7|146403.7|146494.5|146404.5|146492.4|146402.4|18
1628266670000|2021-08-06 16:17:50|146493.6|146403.6|146495.3|146405.3|146495.3|146405.3|146493.5|146403.5|11
1628266680000|2021-08-06 16:18:00|146495.2|146405.2|146493.7|146403.7|146495.2|146405.2|146492.8|146402.8|13
1628266690000|2021-08-06 16:18:10|146488|146398|146490.3|146400.3|146496.1|146406.1|146487.5|146397.5|22
1628266700000|2021-08-06 16:18:20|146491.2|146401.2|146494.3|146404.3|146494.3|146404.3|146491|146401|18
1628266710000|2021-08-06 16:18:30|146494.6|146404.6|146493.9|146403.9|146494.6|146404.6|146492.7|146402.7|19
1628266720000|2021-08-06 16:18:40|146493.7|146403.7|146492.3|146402.3|146494.4|146404.4|146491.7|146401.7|15
1628266730000|2021-08-06 16:18:50|146492.7|146402.7|146489|146399|146494.8|146404.8|146488|146398|22
1628266740000|2021-08-06 16:19:00|146490.1|146400.1|146489.8|146399.8|146493.3|146403.3|146489.8|146399.8|24
1628266750000|2021-08-06 16:19:10|146490|146400|146502.6|146412.6|146503.7|146413.7|146486.7|146396.7|26
1628266760000|2021-08-06 16:19:20|146502.7|146412.7|146501.9|146411.9|146504.2|146414.2|146499.8|146409.8|16
1628266770000|2021-08-06 16:19:30|146501.7|146411.7|146506.8|146416.8|146529.9|146424.7|146497.8|146395.4|28
1628266780000|2021-08-06 16:19:40|146507.5|146417.5|146522.9|146392.9|146523.2|146420.4|146501.3|146391.1|25
1628266790000|2021-08-06 16:19:50|146523.4|146393.4|146483.8|146393.8|146523.4|146400.6|146482.9|146388.3|26
1628266800000|2021-08-06 16:20:00|146483.2|146393.2|146474.7|146384.7|146484.5|146394.5|146473.7|146383.7|25
1628266810000|2021-08-06 16:20:10|146476.8|146386.8|146484.5|146394.5|146484.9|146394.9|146474|146384|26
1628266820000|2021-08-06 16:20:20|146484.2|146394.2|146472.8|146382.8|146484.2|146394.2|146470.3|146380.3|26
1628266830000|2021-08-06 16:20:30|146477.2|146387.2|146502.2|146372.2|146504.4|146394.8|146473.5|146366.8|28
1628266840000|2021-08-06 16:20:40|146501.9|146371.9|146499.3|146369.3|146502.9|146372.9|146490.1|146360.1|20
1628266850000|2021-08-06 16:20:50|146499.6|146369.6|146499.2|146369.2|146499.6|146369.6|146492|146362|16
1628266860000|2021-08-06 16:21:00|146499.6|146369.6|146497.7|146367.7|146499.6|146369.6|146492.4|146362.4|13
1628266870000|2021-08-06 16:21:10|146498.6|146368.6|146475.7|146385.7|146499.7|146385.7|146470.6|146368.2|15
1628266880000|2021-08-06 16:21:20|146474.6|146384.6|146476.5|146386.5|146478.7|146388.7|146473.4|146383.4|11
1628266890000|2021-08-06 16:21:30|146476.4|146386.4|146475.6|146385.6|146477.1|146387.1|146473.5|146383.5|15
1628266900000|2021-08-06 16:21:40|146474.9|146384.9|146420.8|146290.8|146476.3|146386.3|146418.2|146288.2|22
1628266910000|2021-08-06 16:21:50|146421.7|146291.7|146433.8|146303.8|146434.7|146304.7|146421.7|146291.7|28
1628266920000|2021-08-06 16:22:00|146434.4|146304.4|146438.9|146308.9|146441|146311|146427.7|146297.7|25
1628266930000|2021-08-06 16:22:10|146440|146310|146460.7|146330.7|146461.9|146331.9|146439.1|146309.1|26
1628266940000|2021-08-06 16:22:20|146461.3|146331.3|146453.7|146323.7|146461.3|146354|146432.8|146316|26
1628266950000|2021-08-06 16:22:30|146455.8|146325.8|146454.7|146324.7|146457.4|146327.4|146453.2|146323.2|23
1628266960000|2021-08-06 16:22:40|146454|146324|146434.3|146304.3|146456.4|146326.4|146432.4|146302.4|27
1628266970000|2021-08-06 16:22:50|146432.9|146302.9|146435.4|146305.4|146435.9|146305.9|146431.3|146301.3|17
1628266980000|2021-08-06 16:23:00|146435|146305|146435.9|146305.9|146439.5|146309.5|146431.6|146301.6|19
1628266990000|2021-08-06 16:23:10|146436|146306|146437.5|146307.5|146438.8|146308.8|146434.6|146304.6|23
1628267000000|2021-08-06 16:23:20|146437.8|146307.8|146431.1|146301.1|146437.8|146307.8|146429.6|146299.6|26
1628267010000|2021-08-06 16:23:30|146430.9|146300.9|146434.3|146304.3|146437.3|146307.3|146428.3|146298.3|20
1628267020000|2021-08-06 16:23:40|146433.4|146303.4|146429.5|146299.5|146434|146304|146429.5|146299.5|22
1628267030000|2021-08-06 16:23:50|146429.4|146299.4|146388.1|146258.1|146429.7|146299.7|146384.2|146254.2|28
1628267040000|2021-08-06 16:24:00|146388.8|146258.8|146374.2|146284.2|146395.6|146284.2|146374.2|146256.5|28
1628267050000|2021-08-06 16:24:10|146374.4|146284.4|146395.9|146265.9|146397.2|146284.4|146374.4|146264.3|27
1628267060000|2021-08-06 16:24:20|146395.5|146265.5|146419.3|146289.3|146422.5|146292.5|146395.5|146265.5|25
1628267070000|2021-08-06 16:24:30|146421.8|146291.8|146419.1|146289.1|146422.5|146292.5|146419.1|146289.1|24
1628267080000|2021-08-06 16:24:40|146417.8|146287.8|146418.2|146288.2|146419.7|146289.7|146417.3|146287.3|17
1628267090000|2021-08-06 16:24:50|146420|146290|146414.5|146284.5|146421.2|146291.2|146414.3|146284.3|23
1628267100000|2021-08-06 16:25:00|146413.3|146283.3|146398|146308|146418|146309.3|146395.8|146283.3|27
1628267110000|2021-08-06 16:25:10|146397.5|146307.5|146394.2|146304.2|146398.9|146308.9|146393.7|146303.7|26
1628267120000|2021-08-06 16:25:20|146392.4|146302.4|146391.8|146301.8|146393.7|146303.7|146389.7|146299.7|23
1628267130000|2021-08-06 16:25:30|146391.9|146301.9|146395.5|146305.5|146396.7|146306.7|146391.9|146301.9|17
1628267140000|2021-08-06 16:25:40|146394.4|146304.4|146394.8|146304.8|146394.8|146304.8|146392.8|146302.8|17
1628267150000|2021-08-06 16:25:50|146395|146305|146397.2|146307.2|146398.6|146308.6|146395|146305|17
1628267160000|2021-08-06 16:26:00|146396.3|146306.3|146397.3|146307.3|146399.6|146309.6|146393.1|146303.1|23
1628267170000|2021-08-06 16:26:10|146398.4|146308.4|146394.5|146304.5|146399.6|146309.6|146393.1|146303.1|22
1628267180000|2021-08-06 16:26:20|146394.6|146304.6|146390.4|146300.4|146394.6|146304.6|146389.9|146299.9|18
1628267190000|2021-08-06 16:26:30|146390.6|146300.6|146390|146300|146393.2|146303.2|146389.5|146299.5|20
1628267200000|2021-08-06 16:26:40|146389.9|146299.9|146392.4|146302.4|146393.8|146303.8|146389.6|146299.6|17
1628267210000|2021-08-06 16:26:50|146392.7|146302.7|146397.2|146307.2|146398.1|146308.1|146391.5|146301.5|22
1628267220000|2021-08-06 16:27:00|146398.7|146308.7|146407.8|146317.8|146411.2|146321.2|146397.3|146307.3|23
1628267230000|2021-08-06 16:27:10|146407.2|146317.2|146429.5|146339.5|146447.6|146339.8|146407.2|146306.3|37
1628267240000|2021-08-06 16:27:20|146432.3|146342.3|146459.4|146369.4|146461.6|146371.6|146431.7|146341.7|34
1628267250000|2021-08-06 16:27:30|146460.3|146370.3|146453.2|146363.2|146465.7|146375.7|146449.5|146359.5|33
1628267260000|2021-08-06 16:27:40|146457.1|146367.1|146448.5|146358.5|146457.1|146367.1|146445.3|146355.3|25
1628267270000|2021-08-06 16:27:50|146448.9|146358.9|146450.9|146360.9|146453.3|146363.3|146446.7|146356.7|14
1628267280000|2021-08-06 16:28:00|146451|146361|146410.7|146280.7|146455.5|146365.5|146406.3|146276.3|23
1628267290000|2021-08-06 16:28:10|146413.2|146283.2|146380.1|146290.1|146417.6|146298.5|146379.6|146278.4|30
1628267300000|2021-08-06 16:28:20|146397.3|146267.3|146393.2|146263.2|146398|146268|146393.2|146263.2|27
1628267310000|2021-08-06 16:28:30|146393.5|146263.5|146375.7|146285.7|146396.1|146289.9|146374.4|146263.2|30
1628267320000|2021-08-06 16:28:40|146374.9|146284.9|146375.7|146285.7|146381.1|146291.1|146374.4|146284.4|33
1628267330000|2021-08-06 16:28:50|146375.5|146285.5|146377.2|146287.2|146381.1|146291.1|146374.6|146284.6|22
1628267340000|2021-08-06 16:29:00|146376.8|146286.8|146375.8|146285.8|146379|146289|146374.7|146284.7|27
1628267350000|2021-08-06 16:29:10|146376.8|146286.8|146374.1|146284.1|146377.4|146287.4|146373.9|146283.9|28
1628267360000|2021-08-06 16:29:20|146375.2|146285.2|146371.9|146281.9|146376.9|146286.9|146371.8|146281.8|32
1628267370000|2021-08-06 16:29:30|146372.2|146282.2|146371.6|146281.6|146375|146285|146371.2|146281.2|14
1628267380000|2021-08-06 16:29:40|146373.4|146283.4|146373.7|146283.7|146375.2|146285.2|146373.2|146283.2|17
1628267390000|2021-08-06 16:29:50|146373.8|146283.8|146372.8|146282.8|146373.9|146283.9|146370.5|146280.5|21
1628267400000|2021-08-06 16:30:00|146371.4|146281.4|146380.4|146290.4|146380.4|146290.4|146369.3|146279.3|30
1628267410000|2021-08-06 16:30:10|146378.5|146288.5|146368.1|146278.1|146383.6|146293.6|146368|146278|34
1628267420000|2021-08-06 16:30:20|146370.3|146280.3|146368.2|146278.2|146370.3|146280.3|146366.2|146276.2|21
1628267430000|2021-08-06 16:30:30|146368.4|146278.4|146376|146286|146377.9|146287.9|146368.4|146278.4|32
1628267440000|2021-08-06 16:30:40|146379|146289|146370.1|146280.1|146379.7|146289.7|146368.5|146278.5|36
1628267450000|2021-08-06 16:30:50|146370.4|146280.4|146378.3|146288.3|146379.7|146289.7|146369.7|146279.7|35
1628267460000|2021-08-06 16:31:00|146378.2|146288.2|146380.1|146290.1|146380.1|146290.1|146374.6|146284.6|36
1628267470000|2021-08-06 16:31:10|146379.5|146289.5|146379.8|146289.8|146385.1|146295.1|146376.1|146286.1|30
1628267480000|2021-08-06 16:31:20|146378.9|146288.9|146373|146283|146381.1|146291.1|146373|146283|36
1628267490000|2021-08-06 16:31:30|146372.4|146282.4|146377.3|146287.3|146377.8|146287.8|146372.4|146282.4|37
1628267500000|2021-08-06 16:31:40|146377|146287|146380.8|146290.8|146381|146291|146377|146287|34
1628267510000|2021-08-06 16:31:50|146380|146290|146377.8|146287.8|146383.5|146293.5|146372.4|146282.4|38
1628267520000|2021-08-06 16:32:00|146377.1|146287.1|146369.9|146279.9|146377.9|146287.9|146369.9|146279.9|34
1628267530000|2021-08-06 16:32:10|146373.9|146283.9|146373|146283|146374.2|146284.2|146372.3|146282.3|31
1628267540000|2021-08-06 16:32:20|146372.1|146282.1|146373.5|146283.5|146373.6|146283.6|146370.4|146280.4|24
1628267550000|2021-08-06 16:32:30|146374.3|146284.3|146373|146283|146374.3|146284.3|146371.1|146281.1|19
1628267560000|2021-08-06 16:32:40|146374.3|146284.3|146367.6|146277.6|146376|146286|146367.6|146277.6|25
1628267570000|2021-08-06 16:32:50|146368|146278|146368.4|146278.4|146370|146280|146366.4|146276.4|26
1628267580000|2021-08-06 16:33:00|146369.1|146279.1|146379|146289|146380.2|146290.2|146368.3|146278.3|27
1628267590000|2021-08-06 16:33:10|146379.6|146289.6|146378.4|146288.4|146379.6|146289.6|146372|146282|21
1628267600000|2021-08-06 16:33:20|146378.6|146288.6|146361.4|146231.4|146378.6|146288.6|146360.5|146230.5|24
1628267610000|2021-08-06 16:33:30|146362|146232|146349.1|146259.1|146362.3|146259.1|146340.5|146230.9|19
1628267620000|2021-08-06 16:33:40|146349.4|146259.4|146347.3|146257.3|146349.7|146259.7|146346.9|146256.9|19
1628267630000|2021-08-06 16:33:50|146346.6|146256.6|146344.2|146254.2|146351.4|146261.4|146343.7|146253.7|19
1628267640000|2021-08-06 16:34:00|146343.9|146253.9|146342|146252|146348.4|146258.4|146341.2|146251.2|30
1628267650000|2021-08-06 16:34:10|146342.3|146252.3|146349.1|146259.1|146349.1|146259.1|146341.8|146251.8|32
1628267660000|2021-08-06 16:34:20|146343.3|146253.3|146342.4|146252.4|146349.5|146259.5|146341.4|146251.4|27
1628267670000|2021-08-06 16:34:30|146342.5|146252.5|146345.6|146255.6|146347.8|146257.8|146341.4|146251.4|21
1628267680000|2021-08-06 16:34:40|146332.4|146242.4|146333.8|146243.8|146348.1|146258.1|146331.1|146241.1|27
1628267690000|2021-08-06 16:34:50|146335|146245|146332.2|146242.2|146335|146245|146331.3|146241.3|18
1628267700000|2021-08-06 16:35:00|146331.7|146241.7|146330.9|146240.9|146332|146242|146330|146240|17
1628267710000|2021-08-06 16:35:10|146329.6|146239.6|146332.5|146242.5|146332.9|146242.9|146329.6|146239.6|10
1628267720000|2021-08-06 16:35:20|146333.2|146243.2|146336.9|146246.9|146336.9|146246.9|146331.1|146241.1|14
1628267730000|2021-08-06 16:35:30|146337.4|146247.4|146334.5|146244.5|146343|146253|146334.5|146244.5|23
1628267740000|2021-08-06 16:35:40|146334.1|146244.1|146336.6|146246.6|146337.8|146247.8|146332.9|146242.9|20
1628267750000|2021-08-06 16:35:50|146336.2|146246.2|146337.9|146247.9|146338.2|146248.2|146335.8|146245.8|20
1628267760000|2021-08-06 16:36:00|146336.5|146246.5|146337.1|146247.1|146337.7|146247.7|146334.7|146244.7|18
1628267770000|2021-08-06 16:36:10|146336.6|146246.6|146338.1|146248.1|146338.1|146248.1|146336|146246|13
1628267780000|2021-08-06 16:36:20|146337.6|146247.6|146326.1|146236.1|146338.5|146248.5|146323.2|146233.2|26
1628267790000|2021-08-06 16:36:30|146324.9|146234.9|146325.6|146235.6|146326.2|146236.2|146324.9|146234.9|16
1628267800000|2021-08-06 16:36:40|146326|146236|146326.4|146236.4|146327.8|146237.8|146325.2|146235.2|20
1628267810000|2021-08-06 16:36:50|146326.5|146236.5|146327|146237|146327.1|146237.1|146325.9|146235.9|19
1628267820000|2021-08-06 16:37:00|146325.7|146235.7|146326.6|146236.6|146327.9|146237.9|146325.7|146235.7|11
1628267830000|2021-08-06 16:37:10|146326.9|146236.9|146326.2|146236.2|146327.2|146237.2|146324.7|146234.7|9
1628267840000|2021-08-06 16:37:20|146325.4|146235.4|146326.2|146236.2|146326.2|146236.2|146325.3|146235.3|9
1628267850000|2021-08-06 16:37:30|146325.9|146235.9|146325.8|146235.8|146326.7|146236.7|146325.8|146235.8|14
1628267860000|2021-08-06 16:37:40|146326.2|146236.2|146324.6|146234.6|146326.7|146236.7|146323.2|146233.2|16
1628267870000|2021-08-06 16:37:50|146324.4|146234.4|146322.1|146232.1|146324.4|146234.4|146322.1|146232.1|18
1628267880000|2021-08-06 16:38:00|146322.5|146232.5|146325.1|146235.1|146326.4|146236.4|146322|146232|26
1628267890000|2021-08-06 16:38:10|146327.8|146237.8|146329|146239|146329|146239|146325.4|146235.4|20
1628267900000|2021-08-06 16:38:20|146328.5|146238.5|146329.8|146239.8|146329.8|146239.8|146328.3|146238.3|19
1628267910000|2021-08-06 16:38:30|146332.1|146242.1|146344.9|146254.9|146347.1|146257.1|146332.1|146242.1|26
1628267920000|2021-08-06 16:38:40|146345.1|146255.1|146345.3|146255.3|146345.3|146255.3|146342.8|146252.8|21
1628267930000|2021-08-06 16:38:50|146345.4|146255.4|146343.9|146253.9|146346.1|146256.1|146342.2|146252.2|20
1628267940000|2021-08-06 16:39:00|146343.2|146253.2|146344|146254|146354.3|146264.3|146343|146253|24
1628267950000|2021-08-06 16:39:10|146345.9|146255.9|146349.3|146259.3|146350|146260|146343.3|146253.3|24
1628267960000|2021-08-06 16:39:20|146349.1|146259.1|146346.6|146256.6|146351.3|146261.3|146344.6|146254.6|23
1628267970000|2021-08-06 16:39:30|146347.1|146257.1|146347.6|146257.6|146349.3|146259.3|146345.2|146255.2|23
1628267980000|2021-08-06 16:39:40|146345.2|146255.2|146355.5|146265.5|146355.7|146265.7|146345|146255|24
1628267990000|2021-08-06 16:39:50|146355.4|146265.4|146373.7|146283.7|146378|146288|146355.3|146265.3|26
1628268000000|2021-08-06 16:40:00|146373|146283|146377.9|146287.9|146378|146288|146370.9|146280.9|22
1628268010000|2021-08-06 16:40:10|146377.4|146287.4|146397.7|146267.7|146398.7|146288|146374.1|146266.9|28
1628268020000|2021-08-06 16:40:20|146399.1|146269.1|146376.7|146286.7|146399.8|146287.3|146373.6|146268.4|24
1628268030000|2021-08-06 16:40:30|146378.7|146288.7|146374.2|146284.2|146380.5|146290.5|146374.2|146284.2|25
1628268040000|2021-08-06 16:40:40|146372|146282|146376.6|146286.6|146378.4|146288.4|146372|146282|26
1628268050000|2021-08-06 16:40:50|146375.2|146285.2|146406.2|146276.2|146407.2|146288.2|146373.9|146276.2|21
1628268060000|2021-08-06 16:41:00|146407.9|146277.9|146376.4|146286.4|146412.6|146299.5|146375.2|146275.4|27
1628268070000|2021-08-06 16:41:10|146375.3|146285.3|146348.4|146258.4|146375.3|146285.3|146338.3|146248.3|27
1628268080000|2021-08-06 16:41:20|146347.8|146257.8|146348.3|146258.3|146353|146263|146343.6|146253.6|22
1628268090000|2021-08-06 16:41:30|146349|146259|146347.1|146257.1|146350.7|146260.7|146344.6|146254.6|19
1628268100000|2021-08-06 16:41:40|146348.1|146258.1|146346.1|146256.1|146348.1|146258.1|146344.9|146254.9|16
1628268110000|2021-08-06 16:41:50|146346.3|146256.3|146347.9|146257.9|146349|146259|146346.1|146256.1|13
1628268120000|2021-08-06 16:42:00|146347.8|146257.8|146349|146259|146350.8|146260.8|146345.9|146255.9|20
1628268130000|2021-08-06 16:42:10|146353.2|146263.2|146353.3|146263.3|146357.9|146267.9|146353.1|146263.1|29
1628268140000|2021-08-06 16:42:20|146354.4|146264.4|146356.6|146266.6|146357.9|146267.9|146350.1|146260.1|25
1628268150000|2021-08-06 16:42:30|146356.4|146266.4|146356.1|146266.1|146359.2|146269.2|146355.3|146265.3|23
1628268160000|2021-08-06 16:42:40|146359|146269|146380.7|146250.7|146380.7|146269|146356.4|146250.7|22
1628268170000|2021-08-06 16:42:50|146386.2|146256.2|146395.8|146265.8|146397|146267|146385.5|146255.5|28
1628268180000|2021-08-06 16:43:00|146396.1|146266.1|146400.1|146270.1|146400.1|146270.1|146394.8|146264.8|20
1628268190000|2021-08-06 16:43:10|146399.8|146269.8|146397.6|146267.6|146401.6|146271.6|146397|146267|23
1628268200000|2021-08-06 16:43:20|146398.8|146268.8|146377.6|146287.6|146399.2|146288.8|146374.7|146267.3|18
1628268210000|2021-08-06 16:43:30|146377|146287|146374.5|146284.5|146377.5|146287.5|146374|146284|24
1628268220000|2021-08-06 16:43:40|146375|146285|146381.4|146251.4|146393.3|146286.7|146372.9|146249.7|30
1628268230000|2021-08-06 16:43:50|146382.3|146252.3|146349|146259|146384.5|146268|146348.9|146233.3|29
1628268240000|2021-08-06 16:44:00|146349.7|146259.7|146345.5|146255.5|146349.7|146259.7|146344.4|146254.4|17
1628268250000|2021-08-06 16:44:10|146345.9|146255.9|146376.9|146246.9|146393.1|146281.8|146345.9|146245.2|26
1628268260000|2021-08-06 16:44:20|146376.8|146246.8|146357.5|146267.5|146387.3|146272.2|146351.5|146239|36
1628268270000|2021-08-06 16:44:30|146357.7|146267.7|146346.3|146256.3|146357.7|146267.7|146346.3|146256.3|20
1628268280000|2021-08-06 16:44:40|146346.6|146256.6|146396.5|146266.5|146397.8|146267.8|146346.6|146252|30
1628268290000|2021-08-06 16:44:50|146394.9|146264.9|146397.4|146267.4|146400|146270|146394.9|146264.9|25
1628268300000|2021-08-06 16:45:00|146397.2|146267.2|146396.8|146266.8|146398.7|146268.7|146395.2|146265.2|23
1628268310000|2021-08-06 16:45:10|146396.5|146266.5|146379|146289|146403.2|146294.2|146377.8|146266.5|27
1628268320000|2021-08-06 16:45:20|146376.7|146286.7|146382.4|146292.4|146383.5|146293.5|146376.7|146286.7|25
1628268330000|2021-08-06 16:45:30|146382.7|146292.7|146381.7|146291.7|146382.9|146292.9|146381.3|146291.3|15
1628268340000|2021-08-06 16:45:40|146383.3|146293.3|146384.2|146294.2|146384.9|146294.9|146375.1|146285.1|21
1628268350000|2021-08-06 16:45:50|146382.1|146292.1|146424.5|146294.5|146425.9|146318.8|146381|146285.9|33
1628268360000|2021-08-06 16:46:00|146423.7|146293.7|146452.8|146322.8|146454.8|146324.8|146423.7|146293.7|29
1628268370000|2021-08-06 16:46:10|146455.2|146325.2|146431.1|146341.1|146455.2|146342.3|146421.7|146318.4|26
1628268380000|2021-08-06 16:46:20|146431.5|146341.5|146439.3|146349.3|146464.2|146359.7|146431.5|146320.4|31
1628268390000|2021-08-06 16:46:30|146440.6|146350.6|146440.8|146350.8|146447|146357|146436.2|146346.2|29
1628268400000|2021-08-06 16:46:40|146439|146349|146429.6|146299.6|146457.4|146352.1|146427.2|146297.2|32
1628268410000|2021-08-06 16:46:50|146428.4|146298.4|146434.2|146304.2|146434.6|146304.6|146428.1|146298.1|25
1628268420000|2021-08-06 16:47:00|146434.4|146304.4|146424.5|146294.5|146436.1|146306.1|146423.1|146293.1|20
1628268430000|2021-08-06 16:47:10|146429.1|146299.1|146419.7|146289.7|146429.1|146299.1|146416|146286|28
1628268440000|2021-08-06 16:47:20|146424.5|146294.5|146402.6|146312.6|146426.1|146314.7|146402.3|146291.9|29
1628268450000|2021-08-06 16:47:30|146403.3|146313.3|146418.5|146288.5|146418.7|146313.3|146398.4|146287.7|19
1628268460000|2021-08-06 16:47:40|146418.2|146288.2|146397.4|146307.4|146422.5|146313.1|146397.4|146287.6|29
1628268470000|2021-08-06 16:47:50|146399.7|146309.7|146414.2|146284.2|146416.8|146309.7|146395.1|146284.1|20
1628268480000|2021-08-06 16:48:00|146414.6|146284.6|146415.2|146285.2|146415.2|146285.2|146414|146284|20
1628268490000|2021-08-06 16:48:10|146414|146284|146397.1|146307.1|146418.6|146308.3|146396.6|146283.7|18
1628268500000|2021-08-06 16:48:20|146399|146309|146397.1|146307.1|146405.4|146315.4|146397.1|146307.1|26
1628268510000|2021-08-06 16:48:30|146396.7|146306.7|146394.9|146304.9|146397.1|146307.1|146393.7|146303.7|18
1628268520000|2021-08-06 16:48:40|146395.4|146305.4|146394.7|146304.7|146395.4|146305.4|146393.5|146303.5|15
1628268530000|2021-08-06 16:48:50|146395.1|146305.1|146395.1|146305.1|146395.8|146305.8|146393.4|146303.4|18
1628268540000|2021-08-06 16:49:00|146394.4|146304.4|146397.5|146307.5|146398.5|146308.5|146393.2|146303.2|20
1628268550000|2021-08-06 16:49:10|146397.7|146307.7|146416.9|146286.9|146417.9|146309.7|146397|146286.9|9
1628268560000|2021-08-06 16:49:20|146417.1|146287.1|146398.3|146308.3|146417.6|146316.4|146398.2|146286.3|14
1628268570000|2021-08-06 16:49:30|146398.8|146308.8|146397.3|146307.3|146400.6|146310.6|146396.9|146306.9|18
1628268580000|2021-08-06 16:49:40|146397.4|146307.4|146395.3|146305.3|146399.5|146309.5|146395.2|146305.2|12
1628268590000|2021-08-06 16:49:50|146395|146305|146398|146308|146406|146316|146394.8|146304.8|12
1628268600000|2021-08-06 16:50:00|146400.3|146310.3|146411.3|146321.3|146413.5|146323.5|146400.3|146310.3|11
1628268610000|2021-08-06 16:50:10|146405.1|146315.1|146406.8|146316.8|146425.3|146317.5|146402.8|146290.6|11
1628268620000|2021-08-06 16:50:20|146428.4|146298.4|146409.7|146319.7|146431.6|146319.7|146407.2|146293.3|16
1628268630000|2021-08-06 16:50:30|146408.3|146318.3|146460.8|146370.8|146480|146371.3|146405.8|146315.8|33
1628268640000|2021-08-06 16:50:40|146462|146372|146463.4|146373.4|146463.4|146373.4|146455|146365|25
1628268650000|2021-08-06 16:50:50|146460.2|146370.2|146459.7|146369.7|146461.6|146371.6|146455.5|146365.5|20
1628268660000|2021-08-06 16:51:00|146461.5|146371.5|146460.2|146370.2|146461.8|146371.8|146457.1|146367.1|21
1628268670000|2021-08-06 16:51:10|146460.5|146370.5|146458.2|146368.2|146460.7|146370.7|146456.7|146366.7|16
1628268680000|2021-08-06 16:51:20|146458.7|146368.7|146458.6|146368.6|146459.7|146369.7|146455.7|146365.7|6
1628268690000|2021-08-06 16:51:30|146458.5|146368.5|146458.7|146368.7|146461.9|146371.9|146455.3|146365.3|20
1628268700000|2021-08-06 16:51:40|146458.6|146368.6|146458.2|146368.2|146459.5|146369.5|146456.1|146366.1|11
1628268710000|2021-08-06 16:51:50|146457.7|146367.7|146454.5|146364.5|146457.7|146367.7|146453.3|146363.3|11
1628268720000|2021-08-06 16:52:00|146455|146365|146459.5|146369.5|146459.5|146369.5|146455|146365|12
1628268730000|2021-08-06 16:52:10|146459.8|146369.8|146456.1|146366.1|146460.1|146370.1|146454.6|146364.6|20
1628268740000|2021-08-06 16:52:20|146457.5|146367.5|146497.9|146367.9|146502.4|146372.4|146456|146360.9|26
1628268750000|2021-08-06 16:52:30|146498.1|146368.1|146465.7|146375.7|146499.1|146386.6|146463.5|146363.2|25
1628268760000|2021-08-06 16:52:40|146463.8|146373.8|146460.9|146370.9|146467.9|146377.9|146455.9|146365.9|23
1628268770000|2021-08-06 16:52:50|146463|146373|146458.7|146368.7|146463|146373|146457.2|146367.2|17
1628268780000|2021-08-06 16:53:00|146459.3|146369.3|146459.6|146369.6|146486.1|146370.2|146456.8|146349.4|23
1628268790000|2021-08-06 16:53:10|146458.3|146368.3|146498.7|146368.7|146502.4|146379|146458.3|146366.1|26
1628268800000|2021-08-06 16:53:20|146501.7|146371.7|146495.9|146365.9|146501.7|146371.7|146494|146364|15
1628268810000|2021-08-06 16:53:30|146497.2|146367.2|146493.4|146403.4|146497.2|146403.4|146484.4|146363.2|20
1628268820000|2021-08-06 16:53:40|146491.2|146401.2|146492|146402|146497.8|146407.8|146489.2|146399.2|27
1628268830000|2021-08-06 16:53:50|146493.1|146403.1|146490.4|146400.4|146493.7|146403.7|146490.3|146400.3|24
1628268840000|2021-08-06 16:54:00|146490.2|146400.2|146494|146404|146494|146404|146489.4|146399.4|24
1628268850000|2021-08-06 16:54:10|146494.3|146404.3|146492.5|146402.5|146495.9|146405.9|146490.1|146400.1|15
1628268860000|2021-08-06 16:54:20|146491.1|146401.1|146491.1|146401.1|146492.1|146402.1|146489|146399|16
1628268870000|2021-08-06 16:54:30|146491.4|146401.4|146483.2|146393.2|146493.6|146403.6|146482.9|146392.9|22
1628268880000|2021-08-06 16:54:40|146484|146394|146480.9|146390.9|146484.7|146394.7|146478.9|146388.9|19
1628268890000|2021-08-06 16:54:50|146478.7|146388.7|146482.4|146392.4|146488.4|146398.4|146478.7|146388.7|13
1628268900000|2021-08-06 16:55:00|146481.8|146391.8|146467.7|146377.7|146484.4|146394.4|146465.8|146375.8|20
1628268910000|2021-08-06 16:55:10|146466.9|146376.9|146466|146376|146468.3|146378.3|146462.7|146372.7|18
1628268920000|2021-08-06 16:55:20|146466.6|146376.6|146469.5|146379.5|146469.8|146379.8|146464.8|146374.8|10
1628268930000|2021-08-06 16:55:30|146468.9|146378.9|146471.1|146381.1|146471.1|146381.1|146466.9|146376.9|9
1628268940000|2021-08-06 16:55:40|146469.4|146379.4|146466.3|146376.3|146469.5|146379.5|146465.8|146375.8|16
1628268950000|2021-08-06 16:55:50|146466.9|146376.9|146463.6|146373.6|146470.9|146380.9|146463.6|146373.6|12
1628268960000|2021-08-06 16:56:00|146463.2|146373.2|146453.4|146363.4|146463.3|146373.3|146448.5|146358.5|26
1628268970000|2021-08-06 16:56:10|146454.2|146364.2|146464.5|146374.5|146486.4|146374.5|146451.6|146354.4|26
1628268980000|2021-08-06 16:56:20|146463.6|146373.6|146464.4|146374.4|146466.2|146376.2|146462.7|146372.7|14
1628268990000|2021-08-06 16:56:30|146466.2|146376.2|146474.1|146384.1|146474.2|146384.2|146463.2|146373.2|19
1628269000000|2021-08-06 16:56:40|146494.7|146364.7|146492.7|146362.7|146496.2|146392.5|146475.2|146359.2|18
1628269010000|2021-08-06 16:56:50|146492.2|146362.2|146518.8|146388.8|146519.1|146391.3|146472.9|146362.2|23
1628269020000|2021-08-06 16:57:00|146517.5|146387.5|146503.6|146413.6|146520|146418.3|146495.7|146387.2|25
1628269030000|2021-08-06 16:57:10|146503.1|146413.1|146508.9|146418.9|146508.9|146418.9|146501.8|146411.8|16
1628269040000|2021-08-06 16:57:20|146507.8|146417.8|146510|146420|146510.1|146420.1|146500.1|146410.1|12
1628269050000|2021-08-06 16:57:30|146509.4|146419.4|146508|146418|146509.7|146419.7|146506|146416|18
1628269060000|2021-08-06 16:57:40|146507.9|146417.9|146563|146473|146567.4|146477.4|146507.9|146415.9|28
1628269070000|2021-08-06 16:57:50|146564|146474|146564.5|146474.5|146566.1|146476.1|146563.2|146473.2|16
1628269080000|2021-08-06 16:58:00|146564.3|146474.3|146563|146473|146565.5|146475.5|146562.7|146472.7|16
1628269090000|2021-08-06 16:58:10|146562.6|146472.6|146587|146457|146600.9|146475.2|146562.4|146455.2|19
1628269100000|2021-08-06 16:58:20|146586.6|146456.6|146564.5|146434.5|146587.6|146457.6|146562.7|146432.7|20
1628269110000|2021-08-06 16:58:30|146564.2|146434.2|146562.6|146432.6|146564.9|146434.9|146562.4|146432.4|15
1628269120000|2021-08-06 16:58:40|146562.8|146432.8|146563.9|146433.9|146564.1|146434.1|146562.1|146432.1|13
1628269130000|2021-08-06 16:58:50|146563.8|146433.8|146565.4|146435.4|146565.4|146435.4|146562|146432|11
1628269140000|2021-08-06 16:59:00|146564.6|146434.6|146562.8|146432.8|146564.6|146434.6|146562.7|146432.7|16
1628269150000|2021-08-06 16:59:10|146562.4|146432.4|146563|146433|146564.5|146434.5|146562.4|146432.4|15
1628269160000|2021-08-06 16:59:20|146562.4|146432.4|146562.7|146432.7|146562.7|146432.7|146561.7|146431.7|11
1628269170000|2021-08-06 16:59:30|146562.6|146432.6|146558.1|146428.1|146565.6|146435.6|146558|146428|20
1628269180000|2021-08-06 16:59:40|146558.2|146428.2|146535.8|146445.8|146558.2|146448.4|146534.6|146428.2|12
1628269190000|2021-08-06 16:59:50|146535.3|146445.3|146536.7|146446.7|146536.8|146446.8|146535.3|146445.3|11
1628269200000|2021-08-06 17:00:00|146536.6|146446.6|146513.7|146383.7|146540|146450|146511.7|146381.7|17
1628269210000|2021-08-06 17:00:10|146512.6|146382.6|146523.2|146393.2|146526.6|146396.6|146512.6|146382.6|23
1628269220000|2021-08-06 17:00:20|146523.6|146393.6|146522.5|146392.5|146523.6|146393.6|146521.4|146391.4|17
1628269230000|2021-08-06 17:00:30|146522.3|146392.3|146523.2|146393.2|146523.6|146393.6|146515.1|146385.1|16
1628269240000|2021-08-06 17:00:40|146523.6|146393.6|146522.1|146392.1|146524.1|146394.1|146517.6|146387.6|13
1628269250000|2021-08-06 17:00:50|146521.2|146391.2|146526.5|146396.5|146528.5|146398.5|146521.1|146391.1|13
1628269260000|2021-08-06 17:01:00|146528.1|146398.1|146527.8|146397.8|146528.1|146398.1|146523.9|146393.9|18
1628269270000|2021-08-06 17:01:10|146528|146398|146528.7|146398.7|146528.7|146398.7|146526.9|146396.9|13
1628269280000|2021-08-06 17:01:20|146528.9|146398.9|146525.4|146395.4|146528.9|146398.9|146524.9|146394.9|9
1628269290000|2021-08-06 17:01:30|146525.5|146395.5|146522.5|146392.5|146525.8|146395.8|146522.5|146392.5|10
1628269300000|2021-08-06 17:01:40|146523|146393|146521.2|146391.2|146525.9|146395.9|146519.9|146389.9|17
1628269310000|2021-08-06 17:01:50|146521.7|146391.7|146524.2|146394.2|146524.2|146394.2|146521.1|146391.1|12
1628269320000|2021-08-06 17:02:00|146524.1|146394.1|146526.8|146396.8|146526.9|146396.9|146524|146394|20
1628269330000|2021-08-06 17:02:10|146526.6|146396.6|146539|146409|146539.4|146409.4|146525.5|146395.5|17
1628269340000|2021-08-06 17:02:20|146535.9|146405.9|146537.8|146407.8|146538.6|146408.6|146534.6|146404.6|15
1628269350000|2021-08-06 17:02:30|146537.5|146407.5|146538.2|146408.2|146538.6|146408.6|146537.5|146407.5|11
1628269360000|2021-08-06 17:02:40|146538.1|146408.1|146536.3|146406.3|146538.2|146417.6|146506.6|146405.4|10
1628269370000|2021-08-06 17:02:50|146536.5|146406.5|146538|146408|146539.3|146409.3|146536.5|146406.5|11
1628269380000|2021-08-06 17:03:00|146537.9|146407.9|146539.5|146409.5|146539.5|146409.5|146536|146406|13
1628269390000|2021-08-06 17:03:10|146538.7|146408.7|146535.3|146405.3|146539.2|146409.2|146535.3|146405.3|10
1628269400000|2021-08-06 17:03:20|146535.5|146405.5|146535.6|146405.6|146536.7|146406.7|146535.5|146405.5|11
1628269410000|2021-08-06 17:03:30|146536.2|146406.2|146536.5|146406.5|146537.3|146407.3|146535|146405|8
1628269420000|2021-08-06 17:03:40|146536.8|146406.8|146539.3|146409.3|146540.5|146410.5|146536.8|146406.8|9
1628269430000|2021-08-06 17:03:50|146539.5|146409.5|146535.6|146405.6|146539.5|146409.5|146535.6|146405.6|10
1628269440000|2021-08-06 17:04:00|146539.2|146409.2|146536.2|146406.2|146539.2|146409.2|146536.2|146406.2|11
1628269450000|2021-08-06 17:04:10|146535.9|146405.9|146532.5|146402.5|146535.9|146405.9|146530.5|146400.5|18
1628269460000|2021-08-06 17:04:20|146532.8|146402.8|146533.7|146403.7|146534.6|146404.6|146531.1|146401.1|10
1628269470000|2021-08-06 17:04:30|146532.1|146402.1|146537.6|146407.6|146537.6|146407.6|146530.8|146400.8|11
1628269480000|2021-08-06 17:04:40|146536.2|146406.2|146535.7|146405.7|146536.2|146406.2|146534.8|146404.8|6
1628269490000|2021-08-06 17:04:50|146537.2|146407.2|146529.3|146399.3|146537.2|146407.2|146527.5|146397.5|8
1628269500000|2021-08-06 17:05:00|146528|146398|146526.7|146396.7|146529.2|146399.2|146525.1|146395.1|15
1628269510000|2021-08-06 17:05:10|146527.7|146397.7|146528.8|146398.8|146531.6|146401.6|146527.3|146397.3|13
1628269520000|2021-08-06 17:05:20|146528.6|146398.6|146530.7|146400.7|146530.7|146400.7|146528.2|146398.2|6
1628269530000|2021-08-06 17:05:30|146529.9|146399.9|146532.3|146402.3|146535.3|146405.3|146529.9|146399.9|7
1628269540000|2021-08-06 17:05:40|146536.5|146406.5|146532.9|146402.9|146536.5|146406.5|146532.9|146402.9|8
1628269550000|2021-08-06 17:05:50|146532.4|146402.4|146533.2|146403.2|146539|146409|146532.4|146402.4|10
1628269560000|2021-08-06 17:06:00|146533.3|146403.3|146530.6|146400.6|146533.3|146403.3|146530.3|146400.3|7
1628269570000|2021-08-06 17:06:10|146529|146399|146533.5|146403.5|146537|146407|146529|146399|7
1628269580000|2021-08-06 17:06:20|146533.8|146403.8|146533.9|146403.9|146534.1|146404.1|146533.5|146403.5|8
1628269590000|2021-08-06 17:06:30|146534|146404|146537.6|146407.6|146539.7|146409.7|146534|146404|3
1628269600000|2021-08-06 17:06:40|146536.7|146406.7|146533.5|146403.5|146537.7|146407.7|146533.5|146403.5|6
1628269610000|2021-08-06 17:06:50|146532.8|146402.8|146527.6|146397.6|146535.1|146405.1|146525.6|146395.6|13
1628269620000|2021-08-06 17:07:00|146528|146398|146529.6|146399.6|146529.7|146399.7|146527.9|146397.9|9
1628269630000|2021-08-06 17:07:10|146529.3|146399.3|146528.9|146398.9|146529.3|146399.3|146526.3|146396.3|9
1628269640000|2021-08-06 17:07:20|146532.1|146402.1|146522.9|146392.9|146532.1|146402.1|146521.7|146391.7|14
1628269650000|2021-08-06 17:07:30|146524.1|146394.1|146524.4|146394.4|146526.7|146396.7|146519|146389|17
1628269660000|2021-08-06 17:07:40|146522.4|146392.4|146525|146395|146526.2|146396.2|146522.4|146392.4|12
1628269670000|2021-08-06 17:07:50|146523.5|146393.5|146522.7|146392.7|146523.9|146393.9|146521.5|146391.5|7
1628269680000|2021-08-06 17:08:00|146523.9|146393.9|146587.5|146457.5|146587.5|146457.5|146523.1|146393.1|22
1628269690000|2021-08-06 17:08:10|146581.9|146451.9|146569.9|146439.9|146581.9|146451.9|146569.9|146439.9|21
1628269700000|2021-08-06 17:08:20|146570.2|146440.2|146572.9|146442.9|146576|146446|146569.9|146439.9|18
1628269710000|2021-08-06 17:08:30|146572.8|146442.8|146574.4|146444.4|146575|146445|146572.8|146442.8|13
1628269720000|2021-08-06 17:08:40|146574.2|146444.2|146570.3|146440.3|146574.2|146444.2|146569.6|146439.6|13
1628269730000|2021-08-06 17:08:50|146570.4|146440.4|146569.4|146439.4|146570.5|146440.5|146569.4|146439.4|6
1628269740000|2021-08-06 17:09:00|146569.5|146439.5|146573.3|146443.3|146573.3|146443.3|146568.3|146438.3|11
1628269750000|2021-08-06 17:09:10|146572.5|146442.5|146551.7|146461.7|146574.3|146463.9|146543.5|146439.2|19
1628269760000|2021-08-06 17:09:20|146550.1|146460.1|146551.9|146461.9|146552.7|146462.7|146549.8|146459.8|23
1628269770000|2021-08-06 17:09:30|146551.7|146461.7|146549.3|146459.3|146551.7|146461.7|146548.8|146458.8|17
1628269780000|2021-08-06 17:09:40|146549|146459|146544.6|146454.6|146549|146459|146544.1|146454.1|11
1628269790000|2021-08-06 17:09:50|146551.3|146461.3|146546.8|146456.8|146551.3|146461.3|146546.4|146456.4|11
1628269800000|2021-08-06 17:10:00|146544.1|146454.1|146515.7|146385.7|146548|146458|146515.7|146385.7|17
1628269810000|2021-08-06 17:10:10|146520.1|146390.1|146511.7|146381.7|146520.1|146390.1|146511.7|146381.7|23
1628269820000|2021-08-06 17:10:20|146512|146382|146514.8|146384.8|146519.4|146389.4|146512|146382|23
1628269830000|2021-08-06 17:10:30|146514.7|146384.7|146516.4|146386.4|146516.5|146386.5|146510.6|146380.6|18
1628269840000|2021-08-06 17:10:40|146515.8|146385.8|146519.3|146389.3|146521.8|146391.8|146515.8|146385.8|22
1628269850000|2021-08-06 17:10:50|146519.8|146389.8|146520|146390|146520.7|146390.7|146516.3|146386.3|15
1628269860000|2021-08-06 17:11:00|146520.3|146390.3|146523.9|146393.9|146525.3|146395.3|146517.3|146387.3|18
1628269870000|2021-08-06 17:11:10|146522.9|146392.9|146547.4|146417.4|146548.1|146418.1|146522.9|146392.9|29
1628269880000|2021-08-06 17:11:20|146547.5|146417.5|146543.1|146413.1|146547.9|146417.9|146540.9|146410.9|20
1628269890000|2021-08-06 17:11:30|146542.5|146412.5|146543.1|146413.1|146546.8|146416.8|146541.1|146411.1|24
1628269900000|2021-08-06 17:11:40|146542.7|146412.7|146541.8|146411.8|146543.5|146413.5|146540.6|146410.6|21
1628269910000|2021-08-06 17:11:50|146541.4|146411.4|146540.2|146410.2|146542.6|146412.6|146535.5|146405.5|21
1628269920000|2021-08-06 17:12:00|146540.3|146410.3|146540.5|146410.5|146542.8|146412.8|146539.7|146409.7|20
1628269930000|2021-08-06 17:12:10|146540.8|146410.8|146541.4|146411.4|146542.7|146412.7|146538.3|146408.3|11
1628269940000|2021-08-06 17:12:20|146540.8|146410.8|146542.1|146412.1|146544.5|146414.5|146539.8|146409.8|16
1628269950000|2021-08-06 17:12:30|146542|146412|146532.9|146402.9|146542|146412|146531.4|146401.4|21
1628269960000|2021-08-06 17:12:40|146534.9|146404.9|146538.3|146408.3|146539.9|146409.9|146534.3|146404.3|19
1628269970000|2021-08-06 17:12:50|146538.4|146408.4|146538.3|146408.3|146538.4|146408.4|146537.1|146407.1|15
1628269980000|2021-08-06 17:13:00|146538.6|146408.6|146539.1|146409.1|146542.4|146412.4|146538.2|146408.2|18
1628269990000|2021-08-06 17:13:10|146538.4|146408.4|146535.3|146405.3|146539.9|146409.9|146534.7|146404.7|20
1628270000000|2021-08-06 17:13:20|146535.9|146405.9|146538.7|146408.7|146538.7|146408.7|146535.9|146405.9|19
1628270010000|2021-08-06 17:13:30|146538.6|146408.6|146537.7|146407.7|146538.6|146408.6|146537.1|146407.1|8
1628270020000|2021-08-06 17:13:40|146538|146408|146535.1|146405.1|146538|146408|146532.4|146402.4|16
1628270030000|2021-08-06 17:13:50|146534.6|146404.6|146534.1|146404.1|146534.6|146404.6|146530.8|146400.8|17
1628270040000|2021-08-06 17:14:00|146534.2|146404.2|146534.7|146404.7|146535.1|146405.1|146533.6|146403.6|10
1628270050000|2021-08-06 17:14:10|146534.1|146404.1|146530.6|146400.6|146537.9|146407.9|146529.2|146399.2|12
1628270060000|2021-08-06 17:14:20|146530.5|146400.5|146519.8|146389.8|146548.9|146458.9|146517.5|146387.5|27
1628270070000|2021-08-06 17:14:30|146521.1|146391.1|146521|146391|146526.8|146396.8|146518|146388|17
1628270080000|2021-08-06 17:14:40|146520.6|146390.6|146521.7|146391.7|146521.7|146391.7|146517.9|146387.9|22
1628270090000|2021-08-06 17:14:50|146521.3|146391.3|146522.2|146392.2|146522.6|146392.6|146520.6|146390.6|15
1628270100000|2021-08-06 17:15:00|146521.9|146391.9|146530|146400|146530.2|146400.2|146520.9|146390.9|24
1628270110000|2021-08-06 17:15:10|146524.8|146394.8|146524.5|146394.5|146529.6|146399.6|146524.1|146394.1|21
1628270120000|2021-08-06 17:15:20|146525.5|146395.5|146528.2|146398.2|146529.8|146399.8|146524.5|146394.5|15
1628270130000|2021-08-06 17:15:30|146528.3|146398.3|146530|146400|146532.9|146402.9|146528.1|146398.1|16
1628270140000|2021-08-06 17:15:40|146527|146397|146527.5|146397.5|146527.6|146397.6|146525.3|146395.3|13
1628270150000|2021-08-06 17:15:50|146526.7|146396.7|146527.5|146397.5|146527.7|146397.7|146525.8|146395.8|13
1628270160000|2021-08-06 17:16:00|146528.5|146398.5|146525.5|146395.5|146530.2|146400.2|146525.1|146395.1|14
1628270170000|2021-08-06 17:16:10|146526.1|146396.1|146525.8|146395.8|146530.5|146400.5|146524.8|146394.8|14
1628270180000|2021-08-06 17:16:20|146526.5|146396.5|146528.2|146398.2|146529.1|146399.1|146526.5|146396.5|11
1628270190000|2021-08-06 17:16:30|146528.4|146398.4|146526.8|146396.8|146532.4|146402.4|146526|146396|16
1628270200000|2021-08-06 17:16:40|146527.8|146397.8|146527.6|146397.6|146528.8|146398.8|146527.2|146397.2|13
1628270210000|2021-08-06 17:16:50|146527|146397|146525.4|146395.4|146527|146397|146524.5|146394.5|10
1628270220000|2021-08-06 17:17:00|146526.3|146396.3|146526.4|146396.4|146528|146398|146525.7|146395.7|16
1628270230000|2021-08-06 17:17:10|146526.3|146396.3|146528.2|146398.2|146528.2|146398.2|146526|146396|16
1628270240000|2021-08-06 17:17:20|146528.3|146398.3|146529.1|146399.1|146531.7|146401.7|146527.2|146397.2|14
1628270250000|2021-08-06 17:17:30|146526.2|146396.2|146525|146395|146529.5|146399.5|146519.8|146389.8|18
1628270260000|2021-08-06 17:17:40|146521.3|146391.3|146524.3|146394.3|146525.9|146395.9|146521.1|146391.1|18
1628270270000|2021-08-06 17:17:50|146525.4|146395.4|146510.9|146380.9|146527.3|146397.3|146505.3|146375.3|12
1628270280000|2021-08-06 17:18:00|146517.1|146387.1|146518.6|146388.6|146520.7|146390.7|146516.4|146386.4|20
1628270290000|2021-08-06 17:18:10|146518.5|146388.5|146547.6|146417.6|146554.9|146447.2|146516.6|146386.6|26
1628270300000|2021-08-06 17:18:20|146547.7|146417.7|146550.3|146420.3|146558.7|146428.7|146547.7|146417.7|21
1628270310000|2021-08-06 17:18:30|146548.9|146418.9|146553.1|146423.1|146554.1|146424.1|146547.9|146417.9|24
1628270320000|2021-08-06 17:18:40|146552.2|146422.2|146551|146421|146554.8|146424.8|146549.8|146419.8|16
1628270330000|2021-08-06 17:18:50|146551.1|146421.1|146553.3|146423.3|146553.3|146423.3|146549|146419|15
1628270340000|2021-08-06 17:19:00|146545.8|146415.8|146552.6|146422.6|146552.6|146422.6|146544|146414|27
1628270350000|2021-08-06 17:19:10|146550.7|146420.7|146540.5|146410.5|146552.7|146422.7|146539.1|146409.1|23
1628270360000|2021-08-06 17:19:20|146540.9|146410.9|146539.1|146409.1|146541.3|146411.3|146539|146409|27
1628270370000|2021-08-06 17:19:30|146538.7|146408.7|146538.8|146408.8|146539.6|146409.6|146537.4|146407.4|11
1628270380000|2021-08-06 17:19:40|146539.4|146409.4|146526.3|146436.3|146550.2|146449|146525.5|146409.4|19
1628270390000|2021-08-06 17:19:50|146532.2|146442.2|146524.9|146434.9|146541.6|146451.6|146524|146434|9
1628270400000|2021-08-06 17:20:00|146524.8|146434.8|146538.3|146408.3|146538.3|146437.1|146516.1|146407.1|24
1628270410000|2021-08-06 17:20:10|146537.9|146407.9|146537|146407|146552.6|146422.6|146537|146407|27
1628270420000|2021-08-06 17:20:20|146537.1|146407.1|146544.7|146414.7|146550.7|146420.7|146537.1|146407.1|18
1628270430000|2021-08-06 17:20:30|146545.3|146415.3|146545.2|146415.2|146549.8|146419.8|146544.9|146414.9|22
1628270440000|2021-08-06 17:20:40|146545.1|146415.1|146545.6|146415.6|146548|146418|146543.3|146413.3|15
1628270450000|2021-08-06 17:20:50|146544.9|146414.9|146545.1|146415.1|146551.1|146421.1|146543.2|146413.2|22
1628270460000|2021-08-06 17:21:00|146544.9|146414.9|146547.8|146417.8|146552.3|146422.3|146544.9|146414.9|23
1628270470000|2021-08-06 17:21:10|146547.2|146417.2|146548.7|146418.7|146553.5|146423.5|146547.2|146417.2|26
1628270480000|2021-08-06 17:21:20|146549.3|146419.3|146548.8|146418.8|146550.2|146420.2|146547.5|146417.5|19
1628270490000|2021-08-06 17:21:30|146548|146418|146539.2|146409.2|146549.3|146419.3|146538.3|146408.3|22
1628270500000|2021-08-06 17:21:40|146537.7|146407.7|146542.2|146412.2|146542.2|146412.2|146535.8|146405.8|6
1628270510000|2021-08-06 17:21:50|146542.4|146412.4|146545.3|146415.3|146547.7|146417.7|146542.4|146412.4|10
1628270520000|2021-08-06 17:22:00|146545.5|146415.5|146540.6|146410.6|146545.5|146415.5|146537.1|146407.1|14
1628270530000|2021-08-06 17:22:10|146539.5|146409.5|146548.2|146418.2|146550|146420|146539.4|146409.4|27
1628270540000|2021-08-06 17:22:20|146549|146419|146550.2|146420.2|146554.4|146431.3|146519|146407.7|37
1628270550000|2021-08-06 17:22:30|146551|146421|146512.3|146382.3|146553.9|146423.9|146511.9|146381.9|32
1628270560000|2021-08-06 17:22:40|146511.9|146381.9|146512.7|146382.7|146514|146384|146511.9|146381.9|14
1628270570000|2021-08-06 17:22:50|146513.3|146383.3|146517.2|146387.2|146517.4|146387.4|146511.2|146381.2|20
1628270580000|2021-08-06 17:23:00|146516.2|146386.2|146518.4|146388.4|146519.8|146389.8|146516.2|146386.2|16
1628270590000|2021-08-06 17:23:10|146519.1|146389.1|146517.2|146387.2|146519.1|146389.1|146516.5|146386.5|13
1628270600000|2021-08-06 17:23:20|146516.6|146386.6|146541.2|146411.2|146545.9|146415.9|146516.6|146386.6|25
1628270610000|2021-08-06 17:23:30|146543.2|146413.2|146537|146407|146544.7|146414.7|146536.6|146406.6|21
1628270620000|2021-08-06 17:23:40|146537.2|146407.2|146541.6|146411.6|146541.6|146411.6|146537.1|146407.1|13
1628270630000|2021-08-06 17:23:50|146541|146411|146544.5|146414.5|146546.1|146416.1|146537.6|146407.6|18
1628270640000|2021-08-06 17:24:00|146544.9|146414.9|146543.9|146413.9|146545.6|146415.6|146543|146413|21
1628270650000|2021-08-06 17:24:10|146544.5|146414.5|146545.2|146415.2|146548|146418|146544.3|146414.3|11
1628270660000|2021-08-06 17:24:20|146545.9|146415.9|146545.6|146415.6|146548.5|146418.5|146544.3|146414.3|22
1628270670000|2021-08-06 17:24:30|146546.8|146416.8|146545|146415|146551.5|146421.5|146544.1|146414.1|24
1628270680000|2021-08-06 17:24:40|146546.1|146416.1|146545.6|146415.6|146547.4|146417.4|146544.1|146414.1|19
1628270690000|2021-08-06 17:24:50|146545.4|146415.4|146548.5|146418.5|146553.3|146423.3|146545.4|146415.4|25
1628270700000|2021-08-06 17:25:00|146548.2|146418.2|146547.6|146417.6|146555.3|146425.3|146547.3|146417.3|20
1628270710000|2021-08-06 17:25:10|146547.4|146417.4|146549.7|146419.7|146553.2|146423.2|146539.3|146409.3|17
1628270720000|2021-08-06 17:25:20|146547.8|146417.8|146554.2|146424.2|146554.2|146424.2|146546.9|146416.9|22
1628270730000|2021-08-06 17:25:30|146554.4|146424.4|146551.4|146421.4|146555.6|146425.6|146547.5|146417.5|25
1628270740000|2021-08-06 17:25:40|146551.7|146421.7|146545.8|146415.8|146557|146427|146542.4|146412.4|30
1628270750000|2021-08-06 17:25:50|146546.9|146416.9|146546|146416|146547.2|146417.2|146543.3|146413.3|21
1628270760000|2021-08-06 17:26:00|146545.9|146415.9|146555.2|146425.2|146557|146427|146545.9|146415.9|24
1628270770000|2021-08-06 17:26:10|146555.7|146425.7|146554|146424|146556.8|146426.8|146554|146424|18
1628270780000|2021-08-06 17:26:20|146554.3|146424.3|146554.8|146424.8|146556.4|146426.4|146553.3|146423.3|22
1628270790000|2021-08-06 17:26:30|146555.1|146425.1|146554.1|146424.1|146559|146429|146553.7|146423.7|19
1628270800000|2021-08-06 17:26:40|146555.1|146425.1|146556.4|146426.4|146556.6|146426.6|146554.9|146424.9|26
1628270810000|2021-08-06 17:26:50|146556.2|146426.2|146552.4|146422.4|146556.8|146426.8|146552.4|146422.4|25
1628270820000|2021-08-06 17:27:00|146552.5|146422.5|146559.4|146429.4|146559.4|146429.4|146552.4|146422.4|27
1628270830000|2021-08-06 17:27:10|146559.6|146429.6|146523.6|146433.6|146559.9|146444.3|146521.9|146405.3|28
1628270840000|2021-08-06 17:27:20|146519.2|146429.2|146532.4|146442.4|146536.5|146446.5|146518.2|146428.2|19
1628270850000|2021-08-06 17:27:30|146528.3|146438.3|146540.6|146410.6|146540.6|146438.3|146519.6|146406.1|20
1628270860000|2021-08-06 17:27:40|146540.4|146410.4|146552.9|146422.9|146552.9|146422.9|146540.2|146410.2|20
1628270870000|2021-08-06 17:27:50|146552.8|146422.8|146552.6|146422.6|146553.9|146423.9|146549.2|146419.2|21
1628270880000|2021-08-06 17:28:00|146552.7|146422.7|146554.1|146424.1|146554.7|146424.7|146552.7|146422.7|23
1628270890000|2021-08-06 17:28:10|146554.3|146424.3|146563.5|146433.5|146563.5|146433.5|146554.3|146424.3|27
1628270900000|2021-08-06 17:28:20|146566|146436|146544.2|146454.2|146568.8|146460.5|146540.7|146436|21
1628270910000|2021-08-06 17:28:30|146544|146454|146557.4|146427.4|146559.5|146456.5|146538.8|146425.7|26
1628270920000|2021-08-06 17:28:40|146558|146428|146559.3|146429.3|146559.4|146429.4|146557.6|146427.6|29
1628270930000|2021-08-06 17:28:50|146559.2|146429.2|146557.9|146427.9|146559.3|146429.3|146557.1|146427.1|34
1628270940000|2021-08-06 17:29:00|146557.8|146427.8|146560.5|146430.5|146563.1|146433.1|146557.7|146427.7|17
1628270950000|2021-08-06 17:29:10|146545.4|146455.4|146543|146453|146545.4|146455.4|146541.2|146451.2|25
1628270960000|2021-08-06 17:29:20|146543.1|146453.1|146541.9|146451.9|146543.1|146453.1|146539.6|146449.6|22
1628270970000|2021-08-06 17:29:30|146542|146452|146562.8|146432.8|146563.4|146452.1|146538|146428.7|26
1628270980000|2021-08-06 17:29:40|146562.9|146432.9|146543|146453|146563.3|146454.9|146543|146429.4|27
1628270990000|2021-08-06 17:29:50|146543.6|146453.6|146543.8|146453.8|146545.1|146455.1|146542.8|146452.8|18
1628271000000|2021-08-06 17:30:00|146544|146454|146542.6|146452.6|146546.4|146456.4|146542.2|146452.2|22
1628271010000|2021-08-06 17:30:10|146542.5|146452.5|146539.1|146449.1|146544.2|146454.2|146538.1|146448.1|21
1628271020000|2021-08-06 17:30:20|146539|146449|146541.2|146451.2|146541.2|146451.2|146538.9|146448.9|19
1628271030000|2021-08-06 17:30:30|146541.6|146451.6|146541.7|146451.7|146544|146454|146540.9|146450.9|22
1628271040000|2021-08-06 17:30:40|146541.6|146451.6|146539.5|146449.5|146542|146452|146539.4|146449.4|16
1628271050000|2021-08-06 17:30:50|146539.7|146449.7|146559.7|146429.7|146560.1|146449.7|146539|146429.5|16
1628271060000|2021-08-06 17:31:00|146561.4|146431.4|146572|146442|146573.2|146458.8|146548.8|146430.4|28
1628271070000|2021-08-06 17:31:10|146570.9|146440.9|146571.8|146441.8|146573|146443|146570.9|146440.9|13
1628271080000|2021-08-06 17:31:20|146572.1|146442.1|146570.9|146440.9|146572.1|146442.1|146570.9|146440.9|7
1628271090000|2021-08-06 17:31:30|146571.1|146441.1|146570.5|146440.5|146571.5|146441.5|146570.5|146440.5|9
1628271100000|2021-08-06 17:31:40|146569.1|146439.1|146557.7|146427.7|146569.1|146439.1|146557.7|146427.7|17
1628271110000|2021-08-06 17:31:50|146560.3|146430.3|146544|146454|146562.1|146455.6|146543.6|146430.2|13
1628271120000|2021-08-06 17:32:00|146544.1|146454.1|146544.7|146454.7|146545.8|146455.8|146542.9|146452.9|7
1628271130000|2021-08-06 17:32:10|146544.6|146454.6|146561.9|146431.9|146563|146454.6|146541.4|146431.9|14
1628271140000|2021-08-06 17:32:20|146562.2|146432.2|146546.3|146456.3|146563.8|146456.7|146546|146432.2|12
1628271150000|2021-08-06 17:32:30|146547|146457|146544.2|146454.2|146549|146459|146544.2|146454.2|8
1628271160000|2021-08-06 17:32:40|146544.5|146454.5|146546.8|146456.8|146546.8|146456.8|146544.5|146454.5|5
1628271170000|2021-08-06 17:32:50|146546.7|146456.7|146644.6|146514.6|146645.8|146516.9|146544.1|146454.1|15
1628271180000|2021-08-06 17:33:00|146645.8|146515.8|146619.5|146529.5|146648.9|146539.3|146619.5|146514.7|19
1628271190000|2021-08-06 17:33:10|146620.5|146530.5|146621.4|146491.4|146628.6|146531.9|146620.5|146491.4|24
1628271200000|2021-08-06 17:33:20|146621.6|146491.6|146620.9|146490.9|146621.8|146491.8|146617.1|146487.1|26
1628271210000|2021-08-06 17:33:30|146620.1|146490.1|146613.2|146483.2|146620.1|146490.1|146612.2|146482.2|30
1628271220000|2021-08-06 17:33:40|146613.6|146483.6|146616.6|146486.6|146623.6|146493.6|146613.5|146483.5|18
1628271230000|2021-08-06 17:33:50|146616.5|146486.5|146621.3|146491.3|146624.9|146494.9|146616.5|146486.5|20
1628271240000|2021-08-06 17:34:00|146620.3|146490.3|146627|146497|146629|146499|146620.3|146490.3|24
1628271250000|2021-08-06 17:34:10|146626.5|146496.5|146632.4|146502.4|146633.5|146503.5|146626.2|146496.2|21
1628271260000|2021-08-06 17:34:20|146633.3|146503.3|146630.8|146500.8|146633.3|146503.3|146629.8|146499.8|17
1628271270000|2021-08-06 17:34:30|146631|146501|146628.2|146498.2|146631.2|146501.2|146628.2|146498.2|8
1628271280000|2021-08-06 17:34:40|146629.5|146499.5|146627.7|146497.7|146633|146503|146624|146494|14
1628271290000|2021-08-06 17:34:50|146628.6|146498.6|146628|146498|146632.5|146502.5|146621.6|146491.6|9
1628271300000|2021-08-06 17:35:00|146626.9|146496.9|146628.1|146498.1|146632.8|146502.8|146626.5|146496.5|17
1628271310000|2021-08-06 17:35:10|146627.7|146497.7|146618.2|146488.2|146628.7|146498.7|146618.2|146488.2|13
1628271320000|2021-08-06 17:35:20|146619.7|146489.7|146612|146482|146623.2|146493.2|146610.2|146480.2|30
1628271330000|2021-08-06 17:35:30|146611.6|146481.6|146610.7|146480.7|146617.4|146487.4|146610.5|146480.5|20
1628271340000|2021-08-06 17:35:40|146610.5|146480.5|146614.8|146484.8|146614.8|146484.8|146610.3|146480.3|13
1628271350000|2021-08-06 17:35:50|146614.1|146484.1|146613|146483|146619|146489|146611.6|146481.6|23
1628271360000|2021-08-06 17:36:00|146615.5|146485.5|146603.1|146473.1|146615.9|146485.9|146603.1|146473.1|24
1628271370000|2021-08-06 17:36:10|146602.7|146472.7|146601.8|146471.8|146603.7|146473.7|146601.2|146471.2|17
1628271380000|2021-08-06 17:36:20|146601.6|146471.6|146603.9|146473.9|146603.9|146473.9|146601.4|146471.4|15
1628271390000|2021-08-06 17:36:30|146599.3|146469.3|146601.8|146471.8|146601.9|146471.9|146599.3|146469.3|11
1628271400000|2021-08-06 17:36:40|146602.9|146472.9|146601.2|146471.2|146606.5|146476.5|146601.2|146471.2|12
1628271410000|2021-08-06 17:36:50|146603.1|146473.1|146609.9|146479.9|146609.9|146479.9|146603.1|146473.1|31
1628271420000|2021-08-06 17:37:00|146610.1|146480.1|146608.7|146478.7|146610.1|146480.1|146608.4|146478.4|17
1628271430000|2021-08-06 17:37:10|146609|146479|146609.9|146479.9|146610.1|146480.1|146603.4|146473.4|15
1628271440000|2021-08-06 17:37:20|146610|146480|146597.3|146467.3|146611.4|146481.4|146597.3|146467.3|30
1628271450000|2021-08-06 17:37:30|146598.6|146468.6|146590.6|146460.6|146599.8|146469.8|146584.5|146454.5|28
1628271460000|2021-08-06 17:37:40|146588.3|146458.3|146581.6|146451.6|146589.8|146459.8|146580.6|146450.6|19
1628271470000|2021-08-06 17:37:50|146580.9|146450.9|146514.7|146384.7|146580.9|146450.9|146511|146381|33
1628271480000|2021-08-06 17:38:00|146515.1|146385.1|146486.8|146356.8|146515.4|146385.4|146486.1|146356.1|19
1628271490000|2021-08-06 17:38:10|146487|146357|146480.5|146350.5|146487|146357|146476.1|146346.1|22
1628271500000|2021-08-06 17:38:20|146479.3|146349.3|146463.8|146333.8|146482|146352|146457.3|146327.3|26
1628271510000|2021-08-06 17:38:30|146465.5|146335.5|146436.6|146306.6|146470.1|146349.9|146420.1|146304.4|28
1628271520000|2021-08-06 17:38:40|146435.2|146305.2|146437.6|146307.6|146440.5|146310.5|146433.9|146303.9|14
1628271530000|2021-08-06 17:38:50|146437.4|146307.4|146438.9|146308.9|146440.4|146310.4|146437.4|146307.4|14
1628271540000|2021-08-06 17:39:00|146437.6|146307.6|146487.6|146357.6|146490.2|146360.2|146437.6|146307.6|20
1628271550000|2021-08-06 17:39:10|146487.9|146357.9|146490|146360|146492.1|146362.1|146486.5|146356.5|20
1628271560000|2021-08-06 17:39:20|146532.6|146402.6|146538.9|146408.9|146541.1|146411.1|146532.6|146402.6|17
1628271570000|2021-08-06 17:39:30|146539.5|146409.5|146544.4|146414.4|146546.4|146416.4|146532.5|146402.5|23
1628271580000|2021-08-06 17:39:40|146522.9|146432.9|146525.6|146435.6|146530.3|146440.3|146522.9|146432.9|11
1628271590000|2021-08-06 17:39:50|146525.8|146435.8|146528.6|146398.6|146528.6|146436.4|146516|146386|28
1628271600000|2021-08-06 17:40:00|146528.9|146398.9|146484|146394|146532.2|146410.9|146482.2|146387|22
1628271610000|2021-08-06 17:40:10|146483.9|146393.9|146521.2|146391.2|146521.6|146418.2|146481.6|146386.9|25
1628271620000|2021-08-06 17:40:20|146521.5|146391.5|146506.8|146376.8|146521.5|146391.5|146493.9|146363.9|31
1628271630000|2021-08-06 17:40:30|146505.4|146375.4|146463.4|146333.4|146505.4|146375.4|146457.9|146328.7|29
1628271640000|2021-08-06 17:40:40|146462.8|146332.8|146486.7|146356.7|146488.5|146358.5|146452.8|146322.8|29
1628271650000|2021-08-06 17:40:50|146488.6|146358.6|146428.9|146338.9|146488.6|146358.6|146425|146332.8|24
1628271660000|2021-08-06 17:41:00|146428.3|146338.3|146481.4|146391.4|146497.8|146391.4|146428.3|146338.3|18
1628271670000|2021-08-06 17:41:10|146481.1|146391.1|146483.4|146353.4|146495.3|146391.1|146479.5|146350.6|23
1628271680000|2021-08-06 17:41:20|146483.5|146353.5|146452.7|146322.7|146484.4|146354.4|146447.7|146317.7|24
1628271690000|2021-08-06 17:41:30|146452.6|146322.6|146428.2|146338.2|146452.6|146344.6|146425.9|146314.6|19
1628271700000|2021-08-06 17:41:40|146430|146340|146430.1|146340.1|146432|146342|146430|146340|14
1628271710000|2021-08-06 17:41:50|146433.2|146343.2|146424.7|146334.7|146433.2|146343.2|146422.1|146332.1|17
1628271720000|2021-08-06 17:42:00|146425.7|146335.7|146423.9|146333.9|146429.3|146339.3|146422.7|146332.7|22
1628271730000|2021-08-06 17:42:10|146425.1|146335.1|146428.3|146338.3|146428.9|146338.9|146425.1|146335.1|15
1628271740000|2021-08-06 17:42:20|146427.9|146337.9|146426.7|146336.7|146432.3|146342.3|146425.1|146335.1|18
1628271750000|2021-08-06 17:42:30|146426.6|146336.6|146420.6|146330.6|146430|146340|146419.5|146329.5|15
1628271760000|2021-08-06 17:42:40|146421.2|146331.2|146425.1|146335.1|146433.2|146343.2|146421.2|146331.2|18
1628271770000|2021-08-06 17:42:50|146425.7|146335.7|146428.3|146338.3|146432.1|146342.1|146422.2|146332.2|14
1628271780000|2021-08-06 17:43:00|146427.7|146337.7|146404.9|146314.9|146431.3|146341.3|146404|146314|20
1628271790000|2021-08-06 17:43:10|146406.9|146316.9|146410.2|146320.2|146412.4|146322.4|146406.9|146316.9|20
1628271800000|2021-08-06 17:43:20|146410|146320|146425.3|146295.3|146425.5|146320.6|146409.9|146282.4|23
1628271810000|2021-08-06 17:43:30|146425|146295|146441.4|146311.4|146443.8|146313.8|146418.2|146288.2|20
1628271820000|2021-08-06 17:43:40|146441.2|146311.2|146426.5|146336.5|146447.4|146338.4|146425.5|146308.3|20
1628271830000|2021-08-06 17:43:50|146427.1|146337.1|146426.9|146336.9|146427.4|146337.4|146423.7|146333.7|15
1628271840000|2021-08-06 17:44:00|146426.5|146336.5|146427.5|146337.5|146428.2|146338.2|146426.3|146336.3|14
1628271850000|2021-08-06 17:44:10|146427.4|146337.4|146426.9|146336.9|146427.6|146337.6|146426.5|146336.5|11
1628271860000|2021-08-06 17:44:20|146426.8|146336.8|146423.9|146333.9|146426.8|146336.8|146420.8|146330.8|15
1628271870000|2021-08-06 17:44:30|146424.6|146334.6|146426.6|146336.6|146427|146337|146423.5|146333.5|15
1628271880000|2021-08-06 17:44:40|146426.9|146336.9|146419.7|146329.7|146427.2|146337.2|146415.5|146325.5|12
1628271890000|2021-08-06 17:44:50|146419.4|146329.4|146415.6|146325.6|146419.4|146329.4|146412.3|146322.3|14
1628271900000|2021-08-06 17:45:00|146415.4|146325.4|146412.3|146322.3|146415.4|146325.4|146411.6|146321.6|18
1628271910000|2021-08-06 17:45:10|146419.2|146289.2|146410.2|146280.2|146419.2|146289.2|146406.8|146276.8|26
1628271920000|2021-08-06 17:45:20|146411.8|146281.8|146415.4|146285.4|146415.4|146285.4|146411.8|146281.8|17
1628271930000|2021-08-06 17:45:30|146415.1|146285.1|146408.2|146278.2|146415.1|146285.1|146408|146278|17
1628271940000|2021-08-06 17:45:40|146408.6|146278.6|146425.5|146295.5|146430.5|146300.5|146407.7|146277.7|30
1628271950000|2021-08-06 17:45:50|146425.1|146295.1|146486.8|146356.8|146486.8|146356.8|146424.4|146294.4|26
1628271960000|2021-08-06 17:46:00|146486.2|146356.2|146481.1|146351.1|146486.2|146356.2|146480.1|146350.1|24
1628271970000|2021-08-06 17:46:10|146486.3|146356.3|146483.4|146353.4|146487|146357|146481.5|146351.5|24
1628271980000|2021-08-06 17:46:20|146483.1|146353.1|146484.1|146354.1|146484.4|146354.4|146483.1|146353.1|17
1628271990000|2021-08-06 17:46:30|146484.3|146354.3|146531.7|146401.7|146531.8|146401.8|146483.7|146353.7|31
1628272000000|2021-08-06 17:46:40|146532.6|146402.6|146531.5|146401.5|146534.8|146404.8|146531.1|146401.1|21
1628272010000|2021-08-06 17:46:50|146531.6|146401.6|146538.8|146408.8|146539.2|146409.2|146531.4|146401.4|25
1628272020000|2021-08-06 17:47:00|146538.1|146408.1|146602.3|146472.3|146603.2|146473.2|146538.1|146408.1|32
1628272030000|2021-08-06 17:47:10|146603.7|146473.7|146582.5|146452.5|146610.5|146480.5|146577.6|146447.6|27
1628272040000|2021-08-06 17:47:20|146581.2|146451.2|146587.5|146457.5|146587.7|146457.7|146581.2|146451.2|16
1628272050000|2021-08-06 17:47:30|146584.3|146454.3|146616.2|146486.2|146622|146499|146584.3|146454.3|34
1628272060000|2021-08-06 17:47:40|146619.7|146489.7|146628.4|146498.4|146628.4|146498.4|146591.8|146461.8|29
1628272070000|2021-08-06 17:47:50|146629|146499|146627.9|146497.9|146630.1|146500.1|146625.2|146495.2|13
1628272080000|2021-08-06 17:48:00|146628.1|146498.1|146628.3|146498.3|146628.3|146498.3|146628|146498|8
1628272090000|2021-08-06 17:48:10|146628.5|146498.5|146594.4|146464.4|146628.5|146498.5|146593.3|146463.3|20
1628272100000|2021-08-06 17:48:20|146594|146464|146582|146452|146613.6|146483.6|146558.4|146452|22
1628272110000|2021-08-06 17:48:30|146587.6|146457.6|146591.9|146461.9|146612.4|146482.4|146573.7|146443.7|32
1628272120000|2021-08-06 17:48:40|146610.6|146480.6|146624.1|146494.1|146625.4|146495.4|146609.9|146479.9|28
1628272130000|2021-08-06 17:48:50|146623.8|146493.8|146619.4|146489.4|146625.6|146495.6|146619.4|146489.4|23
1628272140000|2021-08-06 17:49:00|146622.5|146492.5|146589.4|146459.4|146622.9|146492.9|146588.3|146458.3|17
1628272150000|2021-08-06 17:49:10|146589.3|146459.3|146616|146486|146616.2|146486.2|146589.3|146459.3|21
1628272160000|2021-08-06 17:49:20|146615.9|146485.9|146613.5|146483.5|146617.7|146487.7|146609.6|146479.6|19
1628272170000|2021-08-06 17:49:30|146612.6|146482.6|146610.6|146480.6|146613.3|146483.3|146607.4|146477.4|18
1628272180000|2021-08-06 17:49:40|146610.4|146480.4|146610.8|146480.8|146612.5|146482.5|146608.9|146478.9|11
1628272190000|2021-08-06 17:49:50|146606|146476|146611.9|146481.9|146611.9|146481.9|146606|146476|11
1628272200000|2021-08-06 17:50:00|146612.5|146482.5|146605.2|146475.2|146646.8|146516.8|146604.2|146474.2|20
1628272210000|2021-08-06 17:50:10|146607|146477|146605.8|146475.8|146608.4|146478.4|146605.7|146475.7|20
1628272220000|2021-08-06 17:50:20|146605.1|146475.1|146602.3|146472.3|146608.1|146478.1|146602.2|146472.2|25
1628272230000|2021-08-06 17:50:30|146599.9|146469.9|146586.9|146456.9|146599.9|146469.9|146586.9|146456.9|24
1628272240000|2021-08-06 17:50:40|146587.5|146457.5|146613.6|146483.6|146615.2|146485.2|146586.8|146456.8|25
1628272250000|2021-08-06 17:50:50|146613.8|146483.8|146614.6|146484.6|146614.7|146484.7|146613.4|146483.4|7
1628272260000|2021-08-06 17:51:00|146614.4|146484.4|146614.1|146484.1|146615.7|146485.7|146614|146484|16
1628272270000|2021-08-06 17:51:10|146614.3|146484.3|146595.6|146505.6|146614.6|146505.6|146594.1|146484|19
1628272280000|2021-08-06 17:51:20|146595.7|146505.7|146595|146505|146595.9|146505.9|146594.8|146504.8|13
1628272290000|2021-08-06 17:51:30|146594.9|146504.9|146615.2|146485.2|146615.2|146505.3|146591.1|146485.2|7
1628272300000|2021-08-06 17:51:40|146615|146485|146615|146485|146615.3|146485.3|146614|146484|11
1628272310000|2021-08-06 17:51:50|146615.3|146485.3|146616.6|146486.6|146618.2|146488.2|146615.3|146485.3|11
1628272320000|2021-08-06 17:52:00|146615.4|146485.4|146616.6|146486.6|146617.1|146487.1|146614.3|146484.3|11
1628272330000|2021-08-06 17:52:10|146614.3|146484.3|146592.2|146502.2|146614.3|146503|146591.3|146483.4|9
1628272340000|2021-08-06 17:52:20|146592.7|146502.7|146591.9|146501.9|146593.7|146503.7|146591.9|146501.9|8
1628272350000|2021-08-06 17:52:30|146591|146501|146566.3|146436.3|146591|146501|146562.6|146432.6|27
1628272360000|2021-08-06 17:52:40|146566.4|146436.4|146570.2|146440.2|146579.1|146449.1|146566.4|146436.4|27
1628272370000|2021-08-06 17:52:50|146572.1|146442.1|146521.7|146391.7|146580.5|146450.5|146518.8|146388.8|28
1628272380000|2021-08-06 17:53:00|146521.9|146391.9|146522.5|146392.5|146522.6|146392.6|146518.7|146388.7|18
1628272390000|2021-08-06 17:53:10|146522|146392|146519.8|146389.8|146527.9|146397.9|146515.4|146385.4|15
1628272400000|2021-08-06 17:53:20|146519.7|146389.7|146529.2|146399.2|146530.9|146400.9|146518.9|146388.9|17
1628272410000|2021-08-06 17:53:30|146528.5|146398.5|146529.6|146399.6|146530.3|146400.3|146522.8|146392.8|15
1628272420000|2021-08-06 17:53:40|146529.4|146399.4|146530|146400|146531.8|146401.8|146527.8|146397.8|18
1628272430000|2021-08-06 17:53:50|146530.2|146400.2|146530.8|146400.8|146530.8|146400.8|146529.7|146399.7|10
1628272440000|2021-08-06 17:54:00|146531.3|146401.3|146536.4|146406.4|146539.4|146409.4|146528.6|146398.6|16
1628272450000|2021-08-06 17:54:10|146531.2|146401.2|146494.3|146364.3|146536.5|146406.5|146494.3|146364.3|30
1628272460000|2021-08-06 17:54:20|146493.5|146363.5|146479.4|146349.4|146495.1|146373.4|146459.8|146344.3|31
1628272470000|2021-08-06 17:54:30|146480.9|146350.9|146473.8|146383.8|146491.9|146385.1|146467.2|146350.5|21
1628272480000|2021-08-06 17:54:40|146473.7|146383.7|146440.3|146350.3|146473.7|146383.7|146428.7|146318.7|21
1628272490000|2021-08-06 17:54:50|146438.9|146348.9|146429.7|146339.7|146440.5|146350.5|146424.4|146334.4|19
1628272500000|2021-08-06 17:55:00|146430.6|146340.6|146434.8|146344.8|146434.8|146344.8|146429|146339|19
1628272510000|2021-08-06 17:55:10|146434.5|146344.5|146472.1|146382.1|146472.1|146382.1|146427.7|146337.7|25
1628272520000|2021-08-06 17:55:20|146474|146384|146472.3|146382.3|146474.5|146384.5|146472.1|146382.1|8
1628272530000|2021-08-06 17:55:30|146463.4|146373.4|146468.8|146378.8|146468.8|146378.8|146461.6|146371.6|20
1628272540000|2021-08-06 17:55:40|146468.5|146378.5|146520.8|146430.8|146526|146436|146463.2|146373.2|26
1628272550000|2021-08-06 17:55:50|146523|146433|146527.6|146437.6|146527.7|146437.7|146522.5|146432.5|18
1628272560000|2021-08-06 17:56:00|146527.3|146437.3|146480.3|146350.3|146527.4|146437.4|146475.9|146345.9|23
1628272570000|2021-08-06 17:56:10|146482|146352|146466.1|146336.1|146484.6|146354.6|146463.4|146333.4|31
1628272580000|2021-08-06 17:56:20|146466.9|146336.9|146467.1|146337.1|146468.4|146338.4|146462.4|146332.4|17
1628272590000|2021-08-06 17:56:30|146467.7|146337.7|146466.9|146336.9|146468.2|146338.2|146464|146334|12
1628272600000|2021-08-06 17:56:40|146466.6|146336.6|146455.7|146325.7|146467.3|146337.3|146441.1|146311.1|20
1628272610000|2021-08-06 17:56:50|146456.2|146326.2|146451.2|146321.2|146456.7|146326.7|146445.6|146315.6|18
1628272620000|2021-08-06 17:57:00|146451.9|146321.9|146452.1|146322.1|146455.1|146325.1|146447.1|146317.1|27
1628272630000|2021-08-06 17:57:10|146452.4|146322.4|146458.8|146328.8|146458.8|146328.8|146452.2|146322.2|26
1628272640000|2021-08-06 17:57:20|146458.7|146328.7|146452.3|146322.3|146458.7|146328.7|146448.1|146318.1|15
1628272650000|2021-08-06 17:57:30|146452.2|146322.2|146453.5|146323.5|146457.7|146327.7|146452|146322|16
1628272660000|2021-08-06 17:57:40|146454.3|146324.3|146451.4|146321.4|146455|146325|146449.4|146319.4|22
1628272670000|2021-08-06 17:57:50|146453.8|146323.8|146456.8|146326.8|146457|146327|146448.2|146318.2|20
1628272680000|2021-08-06 17:58:00|146457.3|146327.3|146432.1|146342.1|146457.3|146348.7|146430|146327.3|15
1628272690000|2021-08-06 17:58:10|146432.2|146342.2|146450.3|146320.3|146451|146345.6|146417.7|146287.7|27
1628272700000|2021-08-06 17:58:20|146449.8|146319.8|146450.5|146320.5|146450.5|146320.5|146446.8|146316.8|16
1628272710000|2021-08-06 17:58:30|146450.4|146320.4|146449.6|146319.6|146450.4|146320.4|146446.6|146316.6|17
1628272720000|2021-08-06 17:58:40|146447.7|146317.7|146449.6|146319.6|146450.3|146320.3|146447.7|146317.7|18
1628272730000|2021-08-06 17:58:50|146443.9|146313.9|146446.2|146316.2|146446.4|146316.4|146443.9|146313.9|18
1628272740000|2021-08-06 17:59:00|146445.9|146315.9|146449.5|146319.5|146450.3|146320.3|146445.9|146315.9|21
1628272750000|2021-08-06 17:59:10|146449.4|146319.4|146448.7|146318.7|146449.4|146319.4|146448.7|146318.7|4
1628272760000|2021-08-06 17:59:20|146444.3|146314.3|146447.5|146317.5|146447.5|146317.5|146444.3|146314.3|15
1628272770000|2021-08-06 17:59:30|146447.9|146317.9|146451.9|146321.9|146451.9|146321.9|146447.8|146317.8|12
1628272780000|2021-08-06 17:59:40|146451.7|146321.7|146451.2|146321.2|146451.8|146321.8|146451.2|146321.2|10
1628272790000|2021-08-06 17:59:50|146452.7|146322.7|146447|146317|146452.7|146322.7|146444.9|146314.9|15
1628272800000|2021-08-06 18:00:00|146447.3|146317.3|146447.1|146317.1|146447.3|146317.3|146445.2|146315.2|8
1628272810000|2021-08-06 18:00:10|146447.3|146317.3|146441.2|146311.2|146447.3|146335.6|146425.6|146310.6|20
1628272820000|2021-08-06 18:00:20|146439.8|146309.8|146426.8|146296.8|146440.3|146310.3|146410.3|146280.3|18
1628272830000|2021-08-06 18:00:30|146426.5|146296.5|146421.4|146291.4|146427|146297|146417.3|146287.3|27
1628272840000|2021-08-06 18:00:40|146421.6|146291.6|146443.2|146313.2|146444.1|146314.1|146421.4|146291.4|25
1628272850000|2021-08-06 18:00:50|146443|146313|146463.5|146333.5|146464.2|146334.2|146443|146313|30
1628272860000|2021-08-06 18:01:00|146469.7|146339.7|146467.1|146337.1|146469.7|146339.7|146466.5|146336.5|22
1628272870000|2021-08-06 18:01:10|146467.3|146337.3|146462.1|146332.1|146468.1|146338.1|146458.9|146328.9|12
1628272880000|2021-08-06 18:01:20|146490.7|146360.7|146486.6|146396.6|146506.8|146396.6|146470.2|146340.2|28
1628272890000|2021-08-06 18:01:30|146487|146397|146524.1|146394.1|146525|146397|146486.7|146380.4|24
1628272900000|2021-08-06 18:01:40|146542.2|146412.2|146559|146429|146560.1|146434.1|146520.3|146409.9|20
1628272910000|2021-08-06 18:01:50|146560.4|146430.4|146565.9|146435.9|146565.9|146435.9|146558.9|146428.9|25
1628272920000|2021-08-06 18:02:00|146548.4|146418.4|146560|146430|146560|146430.7|146497.4|146382|25
1628272930000|2021-08-06 18:02:10|146558.2|146428.2|146563.6|146433.6|146564.2|146449.3|146537.9|146428.2|19
1628272940000|2021-08-06 18:02:20|146563.7|146433.7|146565.1|146435.1|146565.9|146454.1|146544.1|146431.7|17
1628272950000|2021-08-06 18:02:30|146563.9|146433.9|146542.6|146452.6|146586.9|146477.2|146542.6|146429.4|21
1628272960000|2021-08-06 18:02:40|146548.7|146458.7|146559.9|146469.9|146567.5|146469.9|146545.9|146435|14
1628272970000|2021-08-06 18:02:50|146542.2|146452.2|146545|146455|146563|146455|146539.4|146422.5|17
1628272980000|2021-08-06 18:03:00|146544.6|146454.6|146539.3|146449.3|146557.4|146467.4|146535.1|146445.1|18
1628272990000|2021-08-06 18:03:10|146539.7|146449.7|146541.1|146451.1|146541.1|146451.1|146539.4|146449.4|16
1628273000000|2021-08-06 18:03:20|146540.9|146450.9|146537.7|146447.7|146540.9|146450.9|146536.9|146446.9|12
1628273010000|2021-08-06 18:03:30|146538.1|146448.1|146559.4|146429.4|146560.1|146448.8|146538.1|146429.4|11
1628273020000|2021-08-06 18:03:40|146557.8|146427.8|146503.2|146413.2|146557.9|146427.9|146498.7|146387|17
1628273030000|2021-08-06 18:03:50|146502.8|146412.8|146482.4|146352.4|146523|146412.9|146472.7|146342.7|22
1628273040000|2021-08-06 18:04:00|146482.5|146352.5|146465.9|146335.9|146485.3|146355.3|146456.1|146326.1|26
1628273050000|2021-08-06 18:04:10|146464.2|146334.2|146469.4|146339.4|146471|146341|146462.2|146332.2|22
1628273060000|2021-08-06 18:04:20|146468.8|146338.8|146458.3|146328.3|146468.8|146338.8|146458.1|146328.1|27
1628273070000|2021-08-06 18:04:30|146458.6|146328.6|146448.4|146318.4|146459.2|146329.2|146448|146318|24
1628273080000|2021-08-06 18:04:40|146448.8|146318.8|146447|146317|146450.2|146320.2|146445.6|146315.6|26
1628273090000|2021-08-06 18:04:50|146446.9|146316.9|146391.7|146261.7|146447.9|146317.9|146386.1|146256.1|29
1628273100000|2021-08-06 18:05:00|146391.6|146261.6|146440.1|146310.1|146441.8|146311.8|146389.9|146259.9|26
1628273110000|2021-08-06 18:05:10|146439|146309|146433.2|146303.2|146441.3|146311.3|146428.7|146298.7|19
1628273120000|2021-08-06 18:05:20|146433.3|146303.3|146429.5|146299.5|146433.3|146303.3|146429.4|146299.4|12
1628273130000|2021-08-06 18:05:30|146429.6|146299.6|146430.6|146300.6|146430.9|146300.9|146429.5|146299.5|9
1628273140000|2021-08-06 18:05:40|146430.9|146300.9|146429.3|146299.3|146430.9|146300.9|146429|146299|9
1628273150000|2021-08-06 18:05:50|146430.3|146300.3|146429|146299|146435.8|146305.8|146427.6|146297.6|20
1628273160000|2021-08-06 18:06:00|146429.3|146299.3|146436.1|146306.1|146436.4|146306.4|146403.8|146273.8|23
1628273170000|2021-08-06 18:06:10|146436.9|146306.9|146440.1|146310.1|146440.2|146310.2|146436.1|146306.1|17
1628273180000|2021-08-06 18:06:20|146440.8|146310.8|146442.2|146312.2|146443.2|146313.2|146440.8|146310.8|21
1628273190000|2021-08-06 18:06:30|146442|146312|146439|146309|146442.8|146312.8|146437|146307|18
1628273200000|2021-08-06 18:06:40|146438.9|146308.9|146431.6|146301.6|146440.4|146310.4|146431.2|146301.2|20
1628273210000|2021-08-06 18:06:50|146431.9|146301.9|146413.9|146283.9|146434.3|146304.3|146411|146281|23
1628273220000|2021-08-06 18:07:00|146414.1|146284.1|146407.4|146277.4|146416|146286|146407.2|146277.2|17
1628273230000|2021-08-06 18:07:10|146407.6|146277.6|146412.3|146282.3|146424.7|146294.7|146407.6|146277.6|28
1628273240000|2021-08-06 18:07:20|146416.4|146286.4|146413.2|146283.2|146416.4|146286.4|146410.5|146280.5|21
1628273250000|2021-08-06 18:07:30|146415.4|146285.4|146409.7|146279.7|146416.7|146286.7|146409.7|146279.7|27
1628273260000|2021-08-06 18:07:40|146409.8|146279.8|146407.8|146277.8|146410.4|146280.4|146407.7|146277.7|17
1628273270000|2021-08-06 18:07:50|146408.3|146278.3|146386.8|146256.8|146409.9|146279.9|146385.6|146255.6|22
1628273280000|2021-08-06 18:08:00|146385.7|146255.7|146398.6|146268.6|146398.6|146268.6|146385.7|146255.7|26
1628273290000|2021-08-06 18:08:10|146398.9|146268.9|146406.9|146276.9|146416.9|146286.9|146396.8|146266.8|15
1628273300000|2021-08-06 18:08:20|146407.2|146277.2|146408.5|146278.5|146408.8|146278.8|146406.2|146276.2|26
1628273310000|2021-08-06 18:08:30|146408.3|146278.3|146417.7|146287.7|146418|146288|146408.2|146278.2|25
1628273320000|2021-08-06 18:08:40|146417.9|146287.9|146411.9|146281.9|146418.1|146288.1|146408.5|146278.5|21
1628273330000|2021-08-06 18:08:50|146411.4|146281.4|146397|146267|146411.4|146281.4|146390.9|146260.9|18
1628273340000|2021-08-06 18:09:00|146396.7|146266.7|146401.6|146271.6|146402.2|146272.2|146396.7|146266.7|29
1628273350000|2021-08-06 18:09:10|146400.2|146270.2|146401.2|146271.2|146402.3|146272.3|146399.8|146269.8|18
1628273360000|2021-08-06 18:09:20|146402.2|146272.2|146407.5|146277.5|146407.6|146277.6|146402.1|146272.1|16
1628273370000|2021-08-06 18:09:30|146405.6|146275.6|146400.9|146270.9|146405.6|146275.6|146395.1|146265.1|26
1628273380000|2021-08-06 18:09:40|146401.1|146271.1|146402.3|146272.3|146402.5|146272.5|146400.2|146270.2|20
1628273390000|2021-08-06 18:09:50|146401.9|146271.9|146405.2|146275.2|146407.8|146277.8|146395.2|146265.2|28
1628273400000|2021-08-06 18:10:00|146405.8|146275.8|146400.7|146270.7|146407.9|146277.9|146397.5|146267.5|18
1628273410000|2021-08-06 18:10:10|146401.6|146271.6|146404.5|146274.5|146405|146275|146399.1|146269.1|20
1628273420000|2021-08-06 18:10:20|146403.8|146273.8|146405.6|146275.6|146405.6|146283.9|146372.4|146263.3|28
1628273430000|2021-08-06 18:10:30|146404.7|146274.7|146405.5|146275.5|146406|146276|146404.7|146274.7|9
1628273440000|2021-08-06 18:10:40|146405.8|146275.8|146420|146290|146420|146290|146405.8|146275.8|24
1628273450000|2021-08-06 18:10:50|146418.3|146288.3|146423.3|146293.3|146423.3|146293.3|146416.1|146286.1|19
1628273460000|2021-08-06 18:11:00|146420.2|146290.2|146420.5|146290.5|146424.9|146294.9|146419.3|146289.3|23
1628273470000|2021-08-06 18:11:10|146421.1|146291.1|146423|146293|146423.1|146293.1|146421.1|146291.1|15
1628273480000|2021-08-06 18:11:20|146423.3|146293.3|146433.4|146303.4|146434.1|146304.1|146423.3|146293.3|14
1628273490000|2021-08-06 18:11:30|146433.3|146303.3|146434.1|146304.1|146436|146306|146429.3|146299.3|23
1628273500000|2021-08-06 18:11:40|146435|146305|146438.6|146308.6|146438.6|146308.6|146432.4|146302.4|22
1628273510000|2021-08-06 18:11:50|146439.2|146309.2|146434.7|146304.7|146439.2|146309.2|146433.2|146303.2|16
1628273520000|2021-08-06 18:12:00|146433.9|146303.9|146431.7|146301.7|146433.9|146316.5|146406.5|146291.3|30
1628273530000|2021-08-06 18:12:10|146434|146304|146415.3|146285.3|146434|146304|146413.6|146283.6|30
1628273540000|2021-08-06 18:12:20|146415.1|146285.1|146417.7|146287.7|146419.4|146289.4|146414.8|146284.8|18
1628273550000|2021-08-06 18:12:30|146418.9|146288.9|146440.1|146310.1|146445.3|146315.3|146418.9|146288.9|25
1628273560000|2021-08-06 18:12:40|146422.6|146292.6|146464.2|146334.2|146465.5|146335.5|146417.5|146287.5|23
1628273570000|2021-08-06 18:12:50|146464.1|146334.1|146470.2|146340.2|146470.6|146340.6|146462.3|146332.3|21
1628273580000|2021-08-06 18:13:00|146470.3|146340.3|146469.1|146339.1|146470.5|146340.5|146468.8|146338.8|16
1628273590000|2021-08-06 18:13:10|146468.9|146338.9|146484|146354|146487.8|146357.8|146467.8|146337.8|17
1628273600000|2021-08-06 18:13:20|146485.3|146355.3|146486|146356|146486|146356|146482.1|146352.1|16
1628273610000|2021-08-06 18:13:30|146486.3|146356.3|146487.2|146357.2|146488.3|146358.3|146486.3|146356.3|19
1628273620000|2021-08-06 18:13:40|146487.4|146357.4|146488.8|146358.8|146490.9|146360.9|146487.4|146357.4|12
1628273630000|2021-08-06 18:13:50|146489.1|146359.1|146472.1|146342.1|146489.4|146359.4|146469.7|146339.7|17
1628273640000|2021-08-06 18:14:00|146469.5|146339.5|146472.5|146342.5|146473.1|146343.1|146468.9|146338.9|15
1628273650000|2021-08-06 18:14:10|146472.4|146342.4|146479.4|146349.4|146483.4|146353.4|146471.6|146341.6|23
1628273660000|2021-08-06 18:14:20|146479.2|146349.2|146479.7|146349.7|146481.4|146351.4|146477|146347|23
1628273670000|2021-08-06 18:14:30|146479.8|146349.8|146483.3|146353.3|146486.9|146356.9|146478.7|146348.7|19
1628273680000|2021-08-06 18:14:40|146484.4|146354.4|146481.2|146351.2|146485.6|146355.6|146478.4|146348.4|20
1628273690000|2021-08-06 18:14:50|146481.5|146351.5|146469.4|146339.4|146484.4|146354.4|146466.1|146336.1|20
1628273700000|2021-08-06 18:15:00|146468.5|146338.5|146451|146321|146472.6|146342.6|146445.6|146315.6|23
1628273710000|2021-08-06 18:15:10|146450.7|146320.7|146463.9|146333.9|146467.2|146337.2|146450.2|146320.2|17
1628273720000|2021-08-06 18:15:20|146464|146334|146461.3|146331.3|146464|146334|146458.3|146328.3|31
1628273730000|2021-08-06 18:15:30|146461.1|146331.1|146467.8|146337.8|146467.8|146337.8|146460.8|146330.8|24
1628273740000|2021-08-06 18:15:40|146467.1|146337.1|146471.6|146341.6|146472.3|146342.3|146467.1|146337.1|12
1628273750000|2021-08-06 18:15:50|146470.9|146340.9|146471.8|146341.8|146472.7|146342.7|146468.5|146338.5|21
1628273760000|2021-08-06 18:16:00|146471.9|146341.9|146475.2|146345.2|146475.2|146345.2|146471.7|146341.7|22
1628273770000|2021-08-06 18:16:10|146475.5|146345.5|146467.9|146337.9|146486.7|146356.7|146467.9|146337.9|25
1628273780000|2021-08-06 18:16:20|146468|146338|146479.7|146349.7|146482.2|146352.2|146467.7|146337.7|21
1628273790000|2021-08-06 18:16:30|146481.4|146351.4|146472.6|146342.6|146482.2|146352.2|146470.9|146340.9|18
1628273800000|2021-08-06 18:16:40|146472.7|146342.7|146477.7|146347.7|146478.4|146348.4|146471.8|146341.8|14
1628273810000|2021-08-06 18:16:50|146478|146348|146479.9|146349.9|146480.5|146350.5|146477.6|146347.6|16
1628273820000|2021-08-06 18:17:00|146479.3|146349.3|146479.2|146349.2|146480.4|146350.4|146478.8|146348.8|13
1628273830000|2021-08-06 18:17:10|146478.6|146348.6|146487|146357|146487|146357|146478.6|146348.6|18
1628273840000|2021-08-06 18:17:20|146489.1|146359.1|146489.3|146359.3|146489.3|146359.3|146485.5|146355.5|25
1628273850000|2021-08-06 18:17:30|146488.7|146358.7|146478.2|146348.2|146489.3|146359.3|146474.9|146344.9|21
1628273860000|2021-08-06 18:17:40|146479.8|146349.8|146481|146351|146481|146351|146478|146348|20
1628273870000|2021-08-06 18:17:50|146481.1|146351.1|146485.2|146355.2|146486|146356|146481|146351|21
1628273880000|2021-08-06 18:18:00|146485.1|146355.1|146485.4|146355.4|146488.8|146358.8|146482.6|146352.6|21
1628273890000|2021-08-06 18:18:10|146485.1|146355.1|146490.5|146360.5|146490.7|146360.7|146483|146353|20
1628273900000|2021-08-06 18:18:20|146490.9|146360.9|146482.5|146352.5|146491.4|146361.4|146478.4|146348.4|18
1628273910000|2021-08-06 18:18:30|146485.5|146355.5|146479|146349|146490.3|146360.3|146477.6|146347.6|22
1628273920000|2021-08-06 18:18:40|146476.7|146346.7|146506.8|146376.8|146520.7|146390.7|146473.8|146343.8|27
1628273930000|2021-08-06 18:18:50|146506.4|146376.4|146510.9|146380.9|146513.6|146383.6|146505.4|146375.4|23
1628273940000|2021-08-06 18:19:00|146511.6|146381.6|146509.4|146379.4|146516.2|146386.2|146509|146379|25
1628273950000|2021-08-06 18:19:10|146510|146380|146507.5|146377.5|146511.6|146381.6|146504.3|146374.3|18
1628273960000|2021-08-06 18:19:20|146508.1|146378.1|146507.4|146377.4|146508.1|146378.1|146504.5|146374.5|12
1628273970000|2021-08-06 18:19:30|146506.2|146376.2|146512.7|146382.7|146512.9|146382.9|146506.1|146376.1|23
1628273980000|2021-08-06 18:19:40|146512.6|146382.6|146515.8|146385.8|146516.1|146386.1|146509.9|146379.9|20
1628273990000|2021-08-06 18:19:50|146515.9|146385.9|146513.8|146383.8|146515.9|146385.9|146513.8|146383.8|10
1628274000000|2021-08-06 18:20:00|146514.9|146384.9|146517|146387|146517|146387|146513.8|146383.8|14
1628274010000|2021-08-06 18:20:10|146517.2|146387.2|146512.1|146382.1|146517.9|146387.9|146512.1|146382.1|15
1628274020000|2021-08-06 18:20:20|146511.6|146381.6|146526.1|146396.1|146526.1|146396.1|146511.6|146381.6|20
1628274030000|2021-08-06 18:20:30|146526.3|146396.3|146524.8|146394.8|146526.3|146396.3|146520.8|146390.8|20
1628274040000|2021-08-06 18:20:40|146541.6|146411.6|146539.7|146409.7|146542|146412|146536.7|146406.7|25
1628274050000|2021-08-06 18:20:50|146539.6|146409.6|146530.5|146400.5|146539.6|146409.6|146526.1|146396.1|25
1628274060000|2021-08-06 18:21:00|146531.3|146401.3|146530.4|146400.4|146531.3|146401.3|146521.9|146391.9|12
1628274070000|2021-08-06 18:21:10|146530.5|146400.5|146494.2|146364.2|146530.6|146400.6|146492.8|146362.8|20
1628274080000|2021-08-06 18:21:20|146492.8|146362.8|146521.5|146391.5|146525.3|146395.3|146491.3|146361.3|24
1628274090000|2021-08-06 18:21:30|146521.1|146391.1|146525.4|146395.4|146525.6|146395.6|146515|146385|16
1628274100000|2021-08-06 18:21:40|146526.3|146396.3|146525.6|146395.6|146527|146397|146525.4|146395.4|11
1628274110000|2021-08-06 18:21:50|146526.3|146396.3|146521.8|146391.8|146526.3|146396.3|146518.9|146388.9|17
1628274120000|2021-08-06 18:22:00|146521.9|146391.9|146519.6|146389.6|146521.9|146391.9|146519.6|146389.6|6
1628274130000|2021-08-06 18:22:10|146520.2|146390.2|146522.8|146392.8|146526|146396|146519.6|146389.6|15
1628274140000|2021-08-06 18:22:20|146520.7|146390.7|146521|146391|146521.2|146391.2|146510.3|146380.3|14
1628274150000|2021-08-06 18:22:30|146521.5|146391.5|146522|146392|146522|146392|146520.1|146390.1|11
1628274160000|2021-08-06 18:22:40|146521.5|146391.5|146524.7|146394.7|146527.1|146397.1|146521.5|146391.5|14
1628274170000|2021-08-06 18:22:50|146524.5|146394.5|146527|146397|146538.6|146408.6|146519.9|146389.9|17
1628274180000|2021-08-06 18:23:00|146527.1|146397.1|146554|146424|146564.3|146434.3|146526.8|146396.8|23
1628274190000|2021-08-06 18:23:10|146550.6|146420.6|146552.1|146422.1|146552.9|146422.9|146542|146412|19
1628274200000|2021-08-06 18:23:20|146555|146425|146545.6|146415.6|146555|146425|146545|146415|14
1628274210000|2021-08-06 18:23:30|146545.8|146415.8|146549.1|146419.1|146549.4|146419.4|146545.8|146415.8|12
1628274220000|2021-08-06 18:23:40|146547.6|146417.6|146548.1|146418.1|146548.4|146418.4|146546.6|146416.6|17
1628274230000|2021-08-06 18:23:50|146546.5|146416.5|146555|146425|146559.9|146429.9|146544|146414|20
1628274240000|2021-08-06 18:24:00|146556.8|146426.8|146590.9|146460.9|146592.5|146462.5|146551.9|146421.9|30
1628274250000|2021-08-06 18:24:10|146589.9|146459.9|146584.4|146454.4|146590.7|146460.7|146582.8|146452.8|28
1628274260000|2021-08-06 18:24:20|146584.6|146454.6|146585|146455|146586.9|146456.9|146579.3|146449.3|20
1628274270000|2021-08-06 18:24:30|146581.1|146451.1|146583.2|146453.2|146583.7|146453.7|146580.7|146450.7|17
1628274280000|2021-08-06 18:24:40|146583.9|146453.9|146584.2|146454.2|146584.2|146454.2|146581.1|146451.1|18
1628274290000|2021-08-06 18:24:50|146582.4|146452.4|146578.9|146448.9|146582.4|146452.4|146578.8|146448.8|19
1628274300000|2021-08-06 18:25:00|146579|146449|146568.4|146438.4|146580.1|146450.1|146568.4|146438.4|19
1628274310000|2021-08-06 18:25:10|146568.5|146438.5|146573.2|146443.2|146574.4|146444.4|146567|146437|21
1628274320000|2021-08-06 18:25:20|146574.2|146444.2|146574.1|146444.1|146577.3|146447.3|146573.1|146443.1|17
1628274330000|2021-08-06 18:25:30|146575.1|146445.1|146573|146443|146575.3|146445.3|146570.4|146440.4|14
1628274340000|2021-08-06 18:25:40|146573.9|146443.9|146576|146446|146576|146446|146573.5|146443.5|11
1628274350000|2021-08-06 18:25:50|146576.7|146446.7|146595.9|146465.9|146603.3|146473.3|146576.7|146446.7|26
1628274360000|2021-08-06 18:26:00|146597.8|146467.8|146589.3|146459.3|146600|146470|146588.9|146458.9|19
1628274370000|2021-08-06 18:26:10|146589.5|146459.5|146588.3|146458.3|146590.7|146460.7|146587.5|146457.5|21
1628274380000|2021-08-06 18:26:20|146587.4|146457.4|146589.9|146459.9|146589.9|146459.9|146585.7|146455.7|12
1628274390000|2021-08-06 18:26:30|146589.4|146459.4|146564.1|146434.1|146589.9|146459.9|146558.1|146428.1|21
1628274400000|2021-08-06 18:26:40|146562.9|146432.9|146562.8|146432.8|146564.2|146434.2|146561.4|146431.4|11
1628274410000|2021-08-06 18:26:50|146562.3|146432.3|146567.7|146437.7|146567.7|146437.7|146560.7|146430.7|22
1628274420000|2021-08-06 18:27:00|146568.1|146438.1|146570.6|146440.6|146572.6|146442.6|146568.1|146438.1|15
1628274430000|2021-08-06 18:27:10|146571|146441|146574|146444|146575.8|146445.8|146571|146441|15
1628274440000|2021-08-06 18:27:20|146573.9|146443.9|146578.4|146448.4|146581.2|146451.2|146569.3|146439.3|18
1628274450000|2021-08-06 18:27:30|146580.2|146450.2|146584.7|146454.7|146585.4|146455.4|146580.1|146450.1|17
1628274460000|2021-08-06 18:27:40|146585|146455|146586.2|146456.2|146587.6|146457.6|146583.6|146453.6|17
1628274470000|2021-08-06 18:27:50|146586.1|146456.1|146588.3|146458.3|146588.3|146458.3|146586.1|146456.1|9
1628274480000|2021-08-06 18:28:00|146588.1|146458.1|146587.4|146457.4|146589|146459|146587.1|146457.1|8
1628274490000|2021-08-06 18:28:10|146587.3|146457.3|146586.3|146456.3|146588.8|146458.8|146585.8|146455.8|8
1628274500000|2021-08-06 18:28:20|146586.1|146456.1|146584.7|146454.7|146588.4|146458.4|146584.7|146454.7|7
1628274510000|2021-08-06 18:28:30|146586.1|146456.1|146580|146450|146587.1|146457.1|146580|146450|17
1628274520000|2021-08-06 18:28:40|146580.8|146450.8|146571.6|146441.6|146580.9|146450.9|146571.6|146441.6|15
1628274530000|2021-08-06 18:28:50|146571.9|146441.9|146576.2|146446.2|146577.3|146447.3|146571.7|146441.7|14
1628274540000|2021-08-06 18:29:00|146576.4|146446.4|146522.5|146392.5|146576.8|146446.8|146518|146388|22
1628274550000|2021-08-06 18:29:10|146524.1|146394.1|146618.3|146488.3|146623.2|146493.2|146519.1|146389.1|36
1628274560000|2021-08-06 18:29:20|146617.6|146487.6|146602.5|146472.5|146622.4|146492.4|146593.7|146463.7|31
1628274570000|2021-08-06 18:29:30|146599|146469|146596.8|146466.8|146599.2|146469.2|146589.2|146459.2|24
1628274580000|2021-08-06 18:29:40|146596.9|146466.9|146602.8|146472.8|146603.3|146473.3|146592.3|146462.3|20
1628274590000|2021-08-06 18:29:50|146603.2|146473.2|146571.5|146441.5|146604.2|146474.2|146561.4|146431.4|20
1628274600000|2021-08-06 18:30:00|146558.2|146428.2|146655.2|146525.2|146662.3|146532.3|146558.2|146428.2|26
1628274610000|2021-08-06 18:30:10|146655.5|146525.5|146658.9|146528.9|146662.9|146532.9|146653.7|146523.7|15
1628274620000|2021-08-06 18:30:20|146658.6|146528.6|146661.2|146531.2|146663.9|146533.9|146657.7|146527.7|20
1628274630000|2021-08-06 18:30:30|146659.6|146529.6|146659.9|146529.9|146660.7|146530.7|146659.5|146529.5|18
1628274640000|2021-08-06 18:30:40|146659.4|146529.4|146661.6|146531.6|146663.1|146533.1|146659.3|146529.3|26
1628274650000|2021-08-06 18:30:50|146661.7|146531.7|146661.7|146531.7|146661.8|146531.8|146660.5|146530.5|21
1628274660000|2021-08-06 18:31:00|146662.1|146532.1|146661.6|146531.6|146662.2|146532.2|146658.8|146528.8|14
1628274670000|2021-08-06 18:31:10|146660.5|146530.5|146659.6|146529.6|146661.5|146531.5|146658.2|146528.2|16
1628274680000|2021-08-06 18:31:20|146660.1|146530.1|146662.8|146532.8|146663.3|146533.3|146660|146530|5
1628274690000|2021-08-06 18:31:30|146663.2|146533.2|146658.8|146528.8|146665.6|146535.6|146658.4|146528.4|13
1628274700000|2021-08-06 18:31:40|146658.6|146528.6|146659.1|146529.1|146659.7|146529.7|146655|146525|17
1628274710000|2021-08-06 18:31:50|146659|146529|146659.4|146529.4|146660.1|146530.1|146658.9|146528.9|10
1628274720000|2021-08-06 18:32:00|146659.3|146529.3|146659.2|146529.2|146660.2|146530.2|146658.2|146528.2|15
1628274730000|2021-08-06 18:32:10|146658.8|146528.8|146658.8|146528.8|146659.5|146529.5|146658.4|146528.4|8
1628274740000|2021-08-06 18:32:20|146658.2|146528.2|146663.9|146533.9|146664.4|146534.4|146658.2|146528.2|10
1628274750000|2021-08-06 18:32:30|146664|146534|146663.8|146533.8|146664.8|146534.8|146661.7|146531.7|10
1628274760000|2021-08-06 18:32:40|146664.9|146534.9|146669|146539|146669|146539|146664.9|146534.9|13
1628274770000|2021-08-06 18:32:50|146670.1|146540.1|146666.6|146536.6|146670.1|146540.1|146666.5|146536.5|10
1628274780000|2021-08-06 18:33:00|146667.9|146537.9|146665.7|146535.7|146667.9|146537.9|146662.6|146532.6|18
1628274790000|2021-08-06 18:33:10|146665.4|146535.4|146662.8|146532.8|146665.4|146535.4|146660.9|146530.9|15
1628274800000|2021-08-06 18:33:20|146664.3|146534.3|146662.1|146532.1|146667.3|146537.3|146661.8|146531.8|17
1628274810000|2021-08-06 18:33:30|146663|146533|146662.2|146532.2|146664.7|146534.7|146661.3|146531.3|26
1628274820000|2021-08-06 18:33:40|146661.3|146531.3|146660.5|146530.5|146662.9|146532.9|146660|146530|16
1628274830000|2021-08-06 18:33:50|146659.3|146529.3|146655.2|146525.2|146662|146532|146655.2|146525.2|8
1628274840000|2021-08-06 18:34:00|146656.8|146526.8|146660.1|146530.1|146665|146535|146656.8|146526.8|21
1628274850000|2021-08-06 18:34:10|146663.1|146533.1|146661.8|146531.8|146664.4|146534.4|146656.7|146526.7|23
1628274860000|2021-08-06 18:34:20|146660.7|146530.7|146662.7|146532.7|146664.3|146534.3|146659|146529|22
1628274870000|2021-08-06 18:34:30|146661.2|146531.2|146658.2|146528.2|146663|146533|146658.2|146528.2|20
1628274880000|2021-08-06 18:34:40|146659|146529|146658.6|146528.6|146663.6|146533.6|146655.1|146525.1|23
1628274890000|2021-08-06 18:34:50|146655.9|146525.9|146658.7|146528.7|146658.8|146528.8|146655.9|146525.9|7
1628274900000|2021-08-06 18:35:00|146658.8|146528.8|146658.4|146528.4|146660.4|146530.4|146657.5|146527.5|13
1628274910000|2021-08-06 18:35:10|146658.6|146528.6|146667.5|146537.5|146668.4|146538.4|146657.2|146527.2|23
1628274920000|2021-08-06 18:35:20|146667.1|146537.1|146669.9|146539.9|146671.1|146541.1|146667.1|146537.1|25
1628274930000|2021-08-06 18:35:30|146670.7|146540.7|146666.6|146536.6|146680|146550|146666|146536|25
1628274940000|2021-08-06 18:35:40|146667.1|146537.1|146670.9|146540.9|146672|146542|146667.1|146537.1|18
1628274950000|2021-08-06 18:35:50|146671.4|146541.4|146674.6|146544.6|146677.3|146547.3|146671.4|146541.4|19
1628274960000|2021-08-06 18:36:00|146675.1|146545.1|146676.8|146546.8|146677|146547|146674.7|146544.7|13
1628274970000|2021-08-06 18:36:10|146677|146547|146698.8|146568.8|146700.3|146570.3|146676.4|146546.4|23
1628274980000|2021-08-06 18:36:20|146699.1|146569.1|146702.6|146572.6|146702.6|146572.6|146695.2|146565.2|28
1628274990000|2021-08-06 18:36:30|146700.3|146570.3|146704.5|146574.5|146708|146578|146700.3|146570.3|27
1628275000000|2021-08-06 18:36:40|146704.6|146574.6|146707.7|146577.7|146708.2|146578.2|146704.5|146574.5|16
1628275010000|2021-08-06 18:36:50|146705.3|146575.3|146711.7|146581.7|146712.2|146582.2|146705.3|146575.3|16
1628275020000|2021-08-06 18:37:00|146710.7|146580.7|146707.6|146577.6|146711.6|146581.6|146706|146576|12
1628275030000|2021-08-06 18:37:10|146707.8|146577.8|146703.5|146573.5|146707.8|146577.8|146703|146573|13
1628275040000|2021-08-06 18:37:20|146708.5|146578.5|146706|146576|146708.5|146595.8|146685.3|146569.7|24
1628275050000|2021-08-06 18:37:30|146706.8|146576.8|146706.6|146576.6|146706.8|146576.8|146699.5|146569.5|13
1628275060000|2021-08-06 18:37:40|146706.9|146576.9|146696.5|146566.5|146706.9|146576.9|146695.7|146565.7|22
1628275070000|2021-08-06 18:37:50|146698.3|146568.3|146686.7|146556.7|146702.3|146572.3|146686.7|146556.7|27
1628275080000|2021-08-06 18:38:00|146687.4|146557.4|146692.1|146562.1|146692.4|146562.4|146685.2|146555.2|18
1628275090000|2021-08-06 18:38:10|146691.5|146561.5|146686.6|146556.6|146692.1|146562.1|146686.6|146556.6|23
1628275100000|2021-08-06 18:38:20|146687.4|146557.4|146682.3|146552.3|146689.1|146559.1|146680|146550|24
1628275110000|2021-08-06 18:38:30|146690.1|146560.1|146673.2|146543.2|146690.1|146560.1|146666.7|146536.7|25
1628275120000|2021-08-06 18:38:40|146672.2|146542.2|146673.6|146543.6|146674.4|146544.4|146669.3|146539.3|17
1628275130000|2021-08-06 18:38:50|146672.9|146542.9|146673.1|146543.1|146675.5|146545.5|146668.3|146538.3|17
1628275140000|2021-08-06 18:39:00|146670.7|146540.7|146670.1|146540.1|146675.5|146545.5|146668.6|146538.6|19
1628275150000|2021-08-06 18:39:10|146670.2|146540.2|146671.5|146541.5|146671.7|146541.7|146667.1|146537.1|18
1628275160000|2021-08-06 18:39:20|146665.6|146535.6|146672.6|146542.6|146675.2|146545.2|146665.6|146535.6|18
1628275170000|2021-08-06 18:39:30|146673.1|146543.1|146664.6|146534.6|146673.8|146543.8|146664.6|146534.6|16
1628275180000|2021-08-06 18:39:40|146664.5|146534.5|146666.2|146536.2|146666.8|146536.8|146664|146534|18
1628275190000|2021-08-06 18:39:50|146666.5|146536.5|146668.3|146538.3|146669.2|146539.2|146663.3|146533.3|18
1628275200000|2021-08-06 18:40:00|146668.8|146538.8|146663.3|146533.3|146678.6|146548.6|146663.3|146533.3|16
1628275210000|2021-08-06 18:40:10|146664.6|146534.6|146669.2|146539.2|146670.5|146540.5|146664.6|146534.6|26
1628275220000|2021-08-06 18:40:20|146669.6|146539.6|146668|146538|146670.8|146540.8|146666.8|146536.8|21
1628275230000|2021-08-06 18:40:30|146669|146539|146662.5|146532.5|146670.4|146540.4|146662.2|146532.2|24
1628275240000|2021-08-06 18:40:40|146664.9|146534.9|146665|146535|146665.7|146535.7|146664.1|146534.1|18
1628275250000|2021-08-06 18:40:50|146665.9|146535.9|146662.6|146532.6|146665.9|146535.9|146659.7|146529.7|15
1628275260000|2021-08-06 18:41:00|146661.1|146531.1|146663.5|146533.5|146664.9|146534.9|146656.7|146526.7|11
1628275270000|2021-08-06 18:41:10|146663.2|146533.2|146664.7|146534.7|146664.7|146534.7|146661|146531|11
1628275280000|2021-08-06 18:41:20|146665|146535|146661.8|146531.8|146667.8|146537.8|146660.8|146530.8|18
1628275290000|2021-08-06 18:41:30|146662.9|146532.9|146662.8|146532.8|146665.2|146535.2|146659.3|146529.3|14
1628275300000|2021-08-06 18:41:40|146664.8|146534.8|146666.2|146536.2|146668.1|146538.1|146664.8|146534.8|15
1628275310000|2021-08-06 18:41:50|146665.7|146535.7|146677.5|146547.5|146679.1|146549.1|146663.1|146533.1|24
1628275320000|2021-08-06 18:42:00|146672.8|146542.8|146678.9|146548.9|146683.6|146553.6|146672.8|146542.8|21
1628275330000|2021-08-06 18:42:10|146679|146549|146669.4|146539.4|146679|146549|146667|146537|22
1628275340000|2021-08-06 18:42:20|146670.3|146540.3|146669.8|146539.8|146671.9|146541.9|146668.3|146538.3|14
1628275350000|2021-08-06 18:42:30|146669.3|146539.3|146668.8|146538.8|146670.9|146540.9|146666.1|146536.1|25
1628275360000|2021-08-06 18:42:40|146670.7|146540.7|146670.1|146540.1|146671.2|146541.2|146665.4|146535.4|21
1628275370000|2021-08-06 18:42:50|146671.1|146541.1|146665.9|146535.9|146676.4|146546.4|146661.5|146531.5|22
1628275380000|2021-08-06 18:43:00|146665.7|146535.7|146668.4|146538.4|146670|146540|146665.7|146535.7|23
1628275390000|2021-08-06 18:43:10|146668.2|146538.2|146668.2|146538.2|146669.1|146539.1|146667.6|146537.6|10
1628275400000|2021-08-06 18:43:20|146667.6|146537.6|146667.3|146537.3|146670|146540|146665.8|146535.8|12
1628275410000|2021-08-06 18:43:30|146668.3|146538.3|146666.9|146536.9|146671.4|146541.4|146663.3|146533.3|17
1628275420000|2021-08-06 18:43:40|146667.4|146537.4|146666.5|146536.5|146668.9|146538.9|146665.6|146535.6|12
1628275430000|2021-08-06 18:43:50|146657.4|146527.4|146666.9|146536.9|146668.9|146538.9|146657.4|146527.4|17
1628275440000|2021-08-06 18:44:00|146667.4|146537.4|146667.9|146537.9|146668.8|146538.8|146664.1|146534.1|14
1628275450000|2021-08-06 18:44:10|146667.7|146537.7|146665.9|146535.9|146668|146538|146663.2|146533.2|16
1628275460000|2021-08-06 18:44:20|146664|146534|146670.3|146540.3|146670.3|146540.3|146662.5|146532.5|19
1628275470000|2021-08-06 18:44:30|146673.1|146543.1|146668|146538|146673.1|146543.1|146664.3|146534.3|28
1628275480000|2021-08-06 18:44:40|146667.4|146537.4|146671.3|146541.3|146675.7|146545.7|146665.3|146535.3|25
1628275490000|2021-08-06 18:44:50|146674.1|146544.1|146672.1|146542.1|146674.7|146544.7|146669.7|146539.7|26
1628275500000|2021-08-06 18:45:00|146670.5|146540.5|146672.3|146542.3|146672.9|146542.9|146668.6|146538.6|26
1628275510000|2021-08-06 18:45:10|146672.6|146542.6|146668.5|146538.5|146672.9|146542.9|146668.2|146538.2|22
1628275520000|2021-08-06 18:45:20|146670.7|146540.7|146681.6|146551.6|146682.5|146552.5|146664.3|146534.3|31
1628275530000|2021-08-06 18:45:30|146680.5|146550.5|146681.6|146551.6|146682.4|146552.4|146677|146547|20
1628275540000|2021-08-06 18:45:40|146677|146547|146689.8|146559.8|146690|146560|146675|146545|21
1628275550000|2021-08-06 18:45:50|146686.9|146556.9|146684.1|146554.1|146691|146561|146683.2|146553.2|31
1628275560000|2021-08-06 18:46:00|146684.3|146554.3|146687.8|146557.8|146687.8|146557.8|146682.8|146552.8|23
1628275570000|2021-08-06 18:46:10|146685.1|146555.1|146677.3|146547.3|146686.6|146556.6|146677.1|146547.1|17
1628275580000|2021-08-06 18:46:20|146676.6|146546.6|146677.3|146547.3|146679.6|146549.6|146676.5|146546.5|17
1628275590000|2021-08-06 18:46:30|146677.4|146547.4|146677.4|146547.4|146678.1|146548.1|146675.6|146545.6|17
1628275600000|2021-08-06 18:46:40|146677.7|146547.7|146680.2|146550.2|146683.1|146553.1|146677.1|146547.1|24
1628275610000|2021-08-06 18:46:50|146683.8|146553.8|146686|146556|146686|146556|146681.9|146551.9|23
1628275620000|2021-08-06 18:47:00|146686.6|146556.6|146693.2|146563.2|146693.2|146563.2|146686.6|146556.6|16
1628275630000|2021-08-06 18:47:10|146693|146563|146692.7|146562.7|146693|146563|146690.9|146560.9|15
1628275640000|2021-08-06 18:47:20|146693.7|146563.7|146694.3|146564.3|146694.4|146564.4|146692.5|146562.5|9
1628275650000|2021-08-06 18:47:30|146691.7|146561.7|146703.8|146573.8|146705.3|146575.3|146689.8|146559.8|13
1628275660000|2021-08-06 18:47:40|146708|146578|146707.8|146577.8|146712.2|146582.2|146704.7|146574.7|26
1628275670000|2021-08-06 18:47:50|146706.9|146576.9|146712.7|146582.7|146718.3|146608.6|146693.6|146576.9|27
1628275680000|2021-08-06 18:48:00|146715.3|146585.3|146720|146590|146720.8|146590.8|146711.2|146581.2|18
1628275690000|2021-08-06 18:48:10|146719.9|146589.9|146720|146590|146720.5|146590.5|146717.2|146587.2|17
1628275700000|2021-08-06 18:48:20|146720.2|146590.2|146718.9|146588.9|146720.2|146590.2|146718.4|146588.4|19
1628275710000|2021-08-06 18:48:30|146719.3|146589.3|146716.7|146586.7|146719.4|146589.4|146716.7|146586.7|13
1628275720000|2021-08-06 18:48:40|146719.2|146589.2|146719.7|146589.7|146720|146590|146718.8|146588.8|16
1628275730000|2021-08-06 18:48:50|146718.1|146588.1|146717.1|146587.1|146719.9|146589.9|146716.8|146586.8|12
1628275740000|2021-08-06 18:49:00|146717|146587|146720.4|146590.4|146722|146592|146717|146587|14
1628275750000|2021-08-06 18:49:10|146718.9|146588.9|146720.8|146590.8|146720.8|146590.8|146718.9|146588.9|13
1628275760000|2021-08-06 18:49:20|146720.7|146590.7|146722.7|146592.7|146723.5|146615|146700.6|146588.2|21
1628275770000|2021-08-06 18:49:30|146720.9|146590.9|146700|146610|146726.4|146612.5|146699.4|146590.9|19
1628275780000|2021-08-06 18:49:40|146703.9|146613.9|146754|146624|146764|146634|146697.7|146584.3|29
1628275790000|2021-08-06 18:49:50|146753.9|146623.9|146760.2|146630.2|146767.6|146637.6|146751.6|146621.6|37
1628275800000|2021-08-06 18:50:00|146761.7|146631.7|146768.5|146638.5|146769.3|146639.3|146758.4|146628.4|27
1628275810000|2021-08-06 18:50:10|146769|146639|146766|146636|146769.6|146639.6|146763.6|146633.6|20
1628275820000|2021-08-06 18:50:20|146766.5|146636.5|146783|146653|146787.4|146657.4|146764.3|146634.3|22
1628275830000|2021-08-06 18:50:30|146784.1|146654.1|146776.9|146646.9|146784.1|146654.1|146772.4|146642.4|25
1628275840000|2021-08-06 18:50:40|146778.8|146648.8|146778.6|146648.6|146780.4|146650.4|146772.9|146642.9|25
1628275850000|2021-08-06 18:50:50|146780.1|146650.1|146781.7|146651.7|146783.5|146653.5|146777.6|146647.6|26
1628275860000|2021-08-06 18:51:00|146783.5|146653.5|146783.8|146653.8|146786.9|146656.9|146774.3|146644.3|31
1628275870000|2021-08-06 18:51:10|146778.6|146648.6|146757.1|146627.1|146780.6|146650.6|146757.1|146627.1|28
1628275880000|2021-08-06 18:51:20|146759|146629|146738.9|146608.9|146759.9|146629.9|146733|146603|30
1628275890000|2021-08-06 18:51:30|146740.2|146610.2|146737.8|146607.8|146743.3|146613.3|146729.3|146599.3|22
1628275900000|2021-08-06 18:51:40|146738|146608|146736.1|146606.1|146740.6|146610.6|146732.2|146602.2|22
1628275910000|2021-08-06 18:51:50|146736.6|146606.6|146652.4|146522.4|146737.5|146607.5|146639.2|146509.2|22
1628275920000|2021-08-06 18:52:00|146642.1|146512.1|146668|146538|146671.3|146541.3|146635.7|146505.7|24
1628275930000|2021-08-06 18:52:10|146670.7|146540.7|146661|146531|146671.5|146541.5|146625.7|146495.7|28
1628275940000|2021-08-06 18:52:20|146665.4|146535.4|146630.6|146500.6|146665.4|146535.4|146627.3|146497.3|27
1628275950000|2021-08-06 18:52:30|146630.7|146500.7|146639.9|146509.9|146644.4|146514.4|146623|146493|27
1628275960000|2021-08-06 18:52:40|146640.2|146510.2|146640.7|146510.7|146645.8|146515.8|146638.3|146508.3|25
1628275970000|2021-08-06 18:52:50|146641|146511|146631.1|146501.1|146641|146511|146627.9|146497.9|22
1628275980000|2021-08-06 18:53:00|146632.4|146502.4|146636.2|146506.2|146638|146508|146632.4|146502.4|24
1628275990000|2021-08-06 18:53:10|146634.8|146504.8|146635.3|146505.3|146635.3|146505.3|146629.3|146499.3|24
1628276000000|2021-08-06 18:53:20|146632.6|146502.6|146634.8|146504.8|146634.8|146504.8|146623.4|146493.4|26
1628276010000|2021-08-06 18:53:30|146625.3|146495.3|146626.4|146496.4|146635.8|146505.8|146625.3|146495.3|26
1628276020000|2021-08-06 18:53:40|146626.6|146496.6|146636.3|146506.3|146637.5|146507.5|146626.6|146496.6|23
1628276030000|2021-08-06 18:53:50|146636.4|146506.4|146641.4|146511.4|146641.4|146511.4|146632.9|146502.9|18
1628276040000|2021-08-06 18:54:00|146642.1|146512.1|146643.1|146513.1|146647.4|146517.4|146637.3|146507.3|26
1628276050000|2021-08-06 18:54:10|146644.3|146514.3|146650.6|146520.6|146650.6|146520.6|146636.2|146506.2|30
1628276060000|2021-08-06 18:54:20|146640.7|146510.7|146652.1|146522.1|146653.7|146523.7|146640.7|146510.7|28
1628276070000|2021-08-06 18:54:30|146652|146522|146654.3|146524.3|146656.3|146526.3|146637.2|146507.2|33
1628276080000|2021-08-06 18:54:40|146654.5|146524.5|146664.8|146534.8|146665.4|146535.4|146654.2|146524.2|23
1628276090000|2021-08-06 18:54:50|146663.7|146533.7|146663.9|146533.9|146664.4|146534.4|146659.5|146529.5|26
1628276100000|2021-08-06 18:55:00|146663.8|146533.8|146667.8|146537.8|146677.2|146547.2|146656|146526|32
1628276110000|2021-08-06 18:55:10|146670.4|146540.4|146669.8|146539.8|146674.8|146544.8|146668.7|146538.7|23
1628276120000|2021-08-06 18:55:20|146671.1|146541.1|146670.3|146540.3|146671.3|146541.3|146668.7|146538.7|27
1628276130000|2021-08-06 18:55:30|146669.7|146539.7|146663.6|146533.6|146672|146542|146663.6|146533.6|31
1628276140000|2021-08-06 18:55:40|146663|146533|146661.2|146531.2|146664.2|146534.2|146660.5|146530.5|20
1628276150000|2021-08-06 18:55:50|146662.5|146532.5|146660.5|146530.5|146662.6|146532.6|146659.7|146529.7|21
1628276160000|2021-08-06 18:56:00|146661|146531|146660.3|146530.3|146661.3|146531.3|146658.2|146528.2|17
1628276170000|2021-08-06 18:56:10|146660.2|146530.2|146631.9|146501.9|146662.2|146532.2|146626.2|146496.2|22
1628276180000|2021-08-06 18:56:20|146629.9|146499.9|146612.9|146482.9|146630.5|146500.5|146610.3|146480.3|28
1628276190000|2021-08-06 18:56:30|146612.6|146482.6|146613.6|146483.6|146616.4|146486.4|146612.4|146482.4|20
1628276200000|2021-08-06 18:56:40|146614.6|146484.6|146615.1|146485.1|146617.9|146487.9|146614.6|146484.6|21
1628276210000|2021-08-06 18:56:50|146615.7|146485.7|146598.4|146468.4|146616.6|146486.6|146598.4|146468.4|26
1628276220000|2021-08-06 18:57:00|146599.3|146469.3|146601.9|146471.9|146602.4|146472.4|146597.6|146467.6|23
1628276230000|2021-08-06 18:57:10|146601.7|146471.7|146603.1|146473.1|146603.1|146473.1|146600.9|146470.9|18
1628276240000|2021-08-06 18:57:20|146603.9|146473.9|146604.5|146474.5|146604.5|146474.5|146603.7|146473.7|13
1628276250000|2021-08-06 18:57:30|146603.9|146473.9|146606|146476|146606|146476|146603.9|146473.9|20
1628276260000|2021-08-06 18:57:40|146606.2|146476.2|146560|146430|146606.4|146476.4|146558.7|146428.7|18
1628276270000|2021-08-06 18:57:50|146560.2|146430.2|146562.1|146432.1|146564|146434|146559.4|146429.4|18
1628276280000|2021-08-06 18:58:00|146561.7|146431.7|146565.6|146435.6|146566.1|146436.1|146561.7|146431.7|24
1628276290000|2021-08-06 18:58:10|146565.7|146435.7|146568.4|146438.4|146568.4|146438.4|146565.1|146435.1|15
1628276300000|2021-08-06 18:58:20|146568.2|146438.2|146567.6|146437.6|146571.8|146441.8|146567.4|146437.4|15
1628276310000|2021-08-06 18:58:30|146567.8|146437.8|146568|146438|146569.2|146439.2|146567|146437|21
1628276320000|2021-08-06 18:58:40|146567.9|146437.9|146569.9|146439.9|146570.7|146440.7|146567.8|146437.8|24
1628276330000|2021-08-06 18:58:50|146569.4|146439.4|146572.3|146442.3|146573.4|146443.4|146568.4|146438.4|19
1628276340000|2021-08-06 18:59:00|146572.7|146442.7|146571.3|146441.3|146574|146444|146571.3|146441.3|19
1628276350000|2021-08-06 18:59:10|146571.9|146441.9|146572.8|146442.8|146575.5|146445.5|146571.9|146441.9|24
1628276360000|2021-08-06 18:59:20|146572.7|146442.7|146571.5|146441.5|146572.7|146442.7|146568.8|146438.8|27
1628276370000|2021-08-06 18:59:30|146570|146440|146576.8|146446.8|146580.1|146450.1|146568.6|146438.6|24
1628276380000|2021-08-06 18:59:40|146581.2|146451.2|146585|146455|146590.6|146460.6|146577.7|146447.7|29
1628276390000|2021-08-06 18:59:50|146584.1|146454.1|146583.6|146453.6|146584.1|146454.1|146574.4|146444.4|39
1628276400000|2021-08-06 19:00:00|146580.6|146450.6|146578.6|146448.6|146583.6|146453.6|146575.4|146445.4|28
1628276410000|2021-08-06 19:00:10|146578.4|146448.4|146565.4|146435.4|146587.6|146457.6|146565.4|146435.4|21
1628276420000|2021-08-06 19:00:20|146570.1|146440.1|146565.3|146435.3|146573|146443|146561.5|146431.5|34
1628276430000|2021-08-06 19:00:30|146564.5|146434.5|146606.4|146476.4|146606.4|146476.4|146557.8|146427.8|27
1628276440000|2021-08-06 19:00:40|146602.7|146472.7|146571.2|146441.2|146612.9|146482.9|146564.6|146434.6|28
1628276450000|2021-08-06 19:00:50|146567.8|146437.8|146559.3|146429.3|146572.3|146442.3|146559|146429|24
1628276460000|2021-08-06 19:01:00|146555.9|146425.9|146560.2|146430.2|146570.8|146440.8|146555.9|146425.9|24
1628276470000|2021-08-06 19:01:10|146561|146431|146571.8|146441.8|146572.6|146442.6|146559.9|146429.9|23
1628276480000|2021-08-06 19:01:20|146571.4|146441.4|146715.5|146585.5|146715.5|146585.5|146568.4|146438.4|26
1628276490000|2021-08-06 19:01:30|146717.4|146587.4|146678.7|146548.7|146717.4|146587.4|146669.4|146539.4|30
1628276500000|2021-08-06 19:01:40|146679.3|146549.3|146668|146538|146679.8|146549.8|146667.9|146537.9|23
1628276510000|2021-08-06 19:01:50|146668.4|146538.4|146674.3|146544.3|146680.3|146550.3|146667|146537|25
1628276520000|2021-08-06 19:02:00|146666.4|146536.4|146670.8|146540.8|146676.7|146546.7|146654.4|146524.4|27
1628276530000|2021-08-06 19:02:10|146669.6|146539.6|146677.6|146547.6|146682.6|146552.6|146669.3|146539.3|32
1628276540000|2021-08-06 19:02:20|146670.9|146540.9|146680.2|146550.2|146683|146553|146670.3|146540.3|22
1628276550000|2021-08-06 19:02:30|146680.5|146550.5|146675.6|146545.6|146681.1|146551.1|146675.1|146545.1|31
1628276560000|2021-08-06 19:02:40|146675|146545|146671.9|146541.9|146678.6|146548.6|146671.9|146541.9|22
1628276570000|2021-08-06 19:02:50|146673.8|146543.8|146666.1|146536.1|146677.1|146547.1|146657.3|146527.3|30
1628276580000|2021-08-06 19:03:00|146677.8|146547.8|146672.8|146542.8|146677.8|146547.8|146669.4|146539.4|30
1628276590000|2021-08-06 19:03:10|146672.2|146542.2|146679.4|146549.4|146683.3|146553.3|146671.9|146541.9|18
1628276600000|2021-08-06 19:03:20|146677.8|146547.8|146661.4|146531.4|146678.1|146548.1|146661.4|146531.4|23
1628276610000|2021-08-06 19:03:30|146670.8|146540.8|146672.9|146542.9|146675.3|146545.3|146661.5|146531.5|26
1628276620000|2021-08-06 19:03:40|146672.6|146542.6|146671.1|146541.1|146676.3|146546.3|146665.8|146535.8|27
1628276630000|2021-08-06 19:03:50|146670.5|146540.5|146685.6|146555.6|146692.5|146562.5|146670.5|146540.5|24
1628276640000|2021-08-06 19:04:00|146687|146557|146693|146563|146696.7|146566.7|146686.4|146556.4|24
1628276650000|2021-08-06 19:04:10|146693.7|146563.7|146698.8|146568.8|146698.8|146568.8|146685.7|146555.7|24
1628276660000|2021-08-06 19:04:20|146697.6|146567.6|146698.5|146568.5|146703.2|146573.2|146693.6|146563.6|32
1628276670000|2021-08-06 19:04:30|146698.1|146568.1|146695.6|146565.6|146703.4|146573.4|146687.7|146557.7|23
1628276680000|2021-08-06 19:04:40|146697.4|146567.4|146692.4|146562.4|146699.1|146569.1|146688.9|146558.9|15
1628276690000|2021-08-06 19:04:50|146692.1|146562.1|146694.8|146564.8|146698.2|146568.2|146688.1|146558.1|10
1628276700000|2021-08-06 19:05:00|146696.3|146566.3|146685.5|146555.5|146696.3|146566.3|146685.5|146555.5|21
1628276710000|2021-08-06 19:05:10|146685.3|146555.3|146685.9|146555.9|146685.9|146555.9|146684.4|146554.4|8
1628276720000|2021-08-06 19:05:20|146686.3|146556.3|146687.6|146557.6|146691.3|146561.3|146686|146556|15
1628276730000|2021-08-06 19:05:30|146687.2|146557.2|146688.2|146558.2|146689.8|146559.8|146684.7|146554.7|17
1628276740000|2021-08-06 19:05:40|146688.1|146558.1|146686.3|146556.3|146689.6|146559.6|146683.5|146553.5|13
1628276750000|2021-08-06 19:05:50|146683.4|146553.4|146684.1|146554.1|146686.1|146556.1|146681.8|146551.8|16
1628276760000|2021-08-06 19:06:00|146684.2|146554.2|146682.3|146552.3|146684.2|146554.2|146682.1|146552.1|11
1628276770000|2021-08-06 19:06:10|146682.4|146552.4|146684.4|146554.4|146687.7|146557.7|146681.6|146551.6|11
1628276780000|2021-08-06 19:06:20|146684.7|146554.7|146684.7|146554.7|146686.7|146556.7|146684.5|146554.5|9
1628276790000|2021-08-06 19:06:30|146684.4|146554.4|146683.3|146553.3|146684.4|146554.4|146682.4|146552.4|6
1628276800000|2021-08-06 19:06:40|146683.4|146553.4|146680.8|146550.8|146683.4|146553.4|146680.6|146550.6|7
1628276810000|2021-08-06 19:06:50|146682|146552|146659.5|146569.5|146684.6|146570.6|146656.7|146544.4|13
1628276820000|2021-08-06 19:07:00|146657.3|146567.3|146657.8|146567.8|146661|146571|146656.8|146566.8|19
1628276830000|2021-08-06 19:07:10|146658.3|146568.3|146656.4|146566.4|146664.5|146574.5|146656.4|146566.4|13
1628276840000|2021-08-06 19:07:20|146656.3|146566.3|146655|146565|146656.3|146566.3|146654.9|146564.9|10
1628276850000|2021-08-06 19:07:30|146654.6|146564.6|146654.4|146564.4|146657.1|146567.1|146653.5|146563.5|10
1628276860000|2021-08-06 19:07:40|146654.6|146564.6|146658.8|146568.8|146661.7|146571.7|146654.5|146564.5|12
1628276870000|2021-08-06 19:07:50|146658.6|146568.6|146655.1|146565.1|146658.6|146568.6|146653.9|146563.9|13
1628276880000|2021-08-06 19:08:00|146654.7|146564.7|146652.4|146562.4|146654.9|146564.9|146652.4|146562.4|10
1628276890000|2021-08-06 19:08:10|146653|146563|146655.3|146565.3|146656.8|146566.8|146653|146563|22
1628276900000|2021-08-06 19:08:20|146655.1|146565.1|146653.7|146563.7|146656.1|146566.1|146652.8|146562.8|12
1628276910000|2021-08-06 19:08:30|146653.4|146563.4|146653.4|146563.4|146653.4|146563.4|146653.1|146563.1|5
1628276920000|2021-08-06 19:08:40|146650.6|146560.6|146651.9|146561.9|146652.7|146562.7|146650.6|146560.6|10
1628276930000|2021-08-06 19:08:50|146652.4|146562.4|146585.6|146495.6|146652.4|146562.4|146580.7|146490.7|21
1628276940000|2021-08-06 19:09:00|146586.3|146496.3|146624.2|146494.2|146625.7|146503.2|146586.3|146487|26
1628276950000|2021-08-06 19:09:10|146629.8|146499.8|146625.6|146495.6|146630.3|146500.3|146623.2|146493.2|20
1628276960000|2021-08-06 19:09:20|146626.3|146496.3|146626.5|146496.5|146626.6|146496.6|146625.5|146495.5|14
1628276970000|2021-08-06 19:09:30|146626.9|146496.9|146628.7|146498.7|146629.1|146499.1|146625.9|146495.9|16
1628276980000|2021-08-06 19:09:40|146627.8|146497.8|146626.7|146496.7|146629.3|146499.3|146621.3|146491.3|16
1628276990000|2021-08-06 19:09:50|146626.6|146496.6|146622|146492|146627.1|146497.1|146621.6|146491.6|24
1628277000000|2021-08-06 19:10:00|146621.8|146491.8|146627.8|146497.8|146627.8|146497.8|146621.8|146491.8|17
1628277010000|2021-08-06 19:10:10|146627.9|146497.9|146630|146500|146640.9|146510.9|146627.9|146497.9|27
1628277020000|2021-08-06 19:10:20|146631.7|146501.7|146603.4|146473.4|146634.2|146504.2|146601.9|146471.9|17
1628277030000|2021-08-06 19:10:30|146604.7|146474.7|146607.8|146477.8|146609|146479|146603.5|146473.5|25
1628277040000|2021-08-06 19:10:40|146607.9|146477.9|146608.3|146478.3|146618.4|146488.4|146607.9|146477.9|26
1628277050000|2021-08-06 19:10:50|146608.8|146478.8|146589.3|146499.3|146608.8|146499.9|146583.8|146478.3|24
1628277060000|2021-08-06 19:11:00|146585.8|146495.8|146583.2|146453.2|146606.7|146499.4|146581.2|146451.2|28
1628277070000|2021-08-06 19:11:10|146583.4|146453.4|146583.2|146453.2|146595.6|146465.6|146583.2|146453.2|37
1628277080000|2021-08-06 19:11:20|146583.6|146453.6|146601.3|146471.3|146601.6|146471.6|146583.4|146453.4|33
1628277090000|2021-08-06 19:11:30|146601.8|146471.8|146598|146468|146601.8|146471.8|146596.3|146466.3|27
1628277100000|2021-08-06 19:11:40|146598.6|146468.6|146580.4|146450.4|146599.5|146469.5|146580.2|146450.2|24
1628277110000|2021-08-06 19:11:50|146580.8|146450.8|146581.1|146451.1|146581.4|146451.4|146580.2|146450.2|13
1628277120000|2021-08-06 19:12:00|146581|146451|146593.5|146463.5|146599.4|146469.4|146581|146451|34
1628277130000|2021-08-06 19:12:10|146593.2|146463.2|146597.9|146467.9|146608.3|146478.3|146593.2|146463.2|36
1628277140000|2021-08-06 19:12:20|146597.2|146467.2|146582.8|146452.8|146605|146475|146582.5|146452.5|23
1628277150000|2021-08-06 19:12:30|146583.2|146453.2|146596.4|146466.4|146607.8|146477.8|146583.2|146453.2|30
1628277160000|2021-08-06 19:12:40|146591.2|146461.2|146606|146476|146608.4|146478.4|146589.4|146459.4|25
1628277170000|2021-08-06 19:12:50|146608.5|146478.5|146606.2|146476.2|146612.6|146482.6|146605.8|146475.8|22
1628277180000|2021-08-06 19:13:00|146606|146476|146607.9|146477.9|146610.5|146480.5|146597.1|146467.1|28
1628277190000|2021-08-06 19:13:10|146609.7|146479.7|146605.5|146475.5|146609.7|146479.7|146602.4|146472.4|19
1628277200000|2021-08-06 19:13:20|146604.6|146474.6|146602.4|146472.4|146604.6|146474.6|146602.4|146472.4|16
1628277210000|2021-08-06 19:13:30|146603.3|146473.3|146603.9|146473.9|146612.5|146482.5|146602.5|146472.5|27
1628277220000|2021-08-06 19:13:40|146600.8|146470.8|146605|146475|146607.7|146477.7|146595.6|146465.6|30
1628277230000|2021-08-06 19:13:50|146605.7|146475.7|146602.5|146472.5|146607.7|146477.7|146602.5|146472.5|18
1628277240000|2021-08-06 19:14:00|146601.8|146471.8|146608.4|146478.4|146608.6|146478.6|146601.5|146471.5|16
1628277250000|2021-08-06 19:14:10|146606.9|146476.9|146604.8|146474.8|146608.3|146478.3|146588.7|146458.7|31
1628277260000|2021-08-06 19:14:20|146608|146478|146604.1|146474.1|146608|146478|146604|146474|22
1628277270000|2021-08-06 19:14:30|146604.5|146474.5|146598.6|146468.6|146604.5|146474.5|146596.8|146466.8|18
1628277280000|2021-08-06 19:14:40|146594.6|146464.6|146582.2|146452.2|146607.6|146477.6|146580.9|146450.9|32
1628277290000|2021-08-06 19:14:50|146582.4|146452.4|146600.5|146470.5|146603.5|146473.5|146582.4|146452.4|17
1628277300000|2021-08-06 19:15:00|146599.9|146469.9|146585.3|146455.3|146599.9|146469.9|146577.2|146447.2|31
1628277310000|2021-08-06 19:15:10|146584.7|146454.7|146592.7|146462.7|146599.5|146469.5|146584.7|146454.7|25
1628277320000|2021-08-06 19:15:20|146590.9|146460.9|146596.7|146466.7|146598.6|146468.6|146590.9|146460.9|32
1628277330000|2021-08-06 19:15:30|146598.4|146468.4|146622.8|146492.8|146649.2|146519.2|146598.4|146468.4|31
1628277340000|2021-08-06 19:15:40|146621.5|146491.5|146611.3|146481.3|146621.8|146491.8|146610.2|146480.2|23
1628277350000|2021-08-06 19:15:50|146611.1|146481.1|146617.9|146487.9|146620|146490|146610.7|146480.7|28
1628277360000|2021-08-06 19:16:00|146617.8|146487.8|146612.6|146482.6|146620.9|146490.9|146611.9|146481.9|21
1628277370000|2021-08-06 19:16:10|146612.8|146482.8|146624.9|146494.9|146628|146498|146612|146482|23
1628277380000|2021-08-06 19:16:20|146625.3|146495.3|146655.3|146525.3|146660.9|146545.4|146625.3|146495.3|34
1628277390000|2021-08-06 19:16:30|146655.4|146525.4|146647.4|146517.4|146655.5|146525.5|146643.9|146513.9|28
1628277400000|2021-08-06 19:16:40|146645|146515|146644.3|146514.3|146649.7|146519.7|146642.8|146512.8|29
1628277410000|2021-08-06 19:16:50|146636.3|146506.3|146632.8|146502.8|146642.1|146512.1|146632.8|146502.8|15
1628277420000|2021-08-06 19:17:00|146632.3|146502.3|146626.5|146496.5|146636.1|146506.1|146615.9|146485.9|21
1628277430000|2021-08-06 19:17:10|146632|146502|146631.5|146501.5|146634.4|146504.4|146629.9|146499.9|29
1628277440000|2021-08-06 19:17:20|146632|146502|146632.9|146502.9|146635.1|146505.1|146631.5|146501.5|27
1628277450000|2021-08-06 19:17:30|146632.8|146502.8|146637.1|146507.1|146643.5|146513.5|146632.8|146502.8|16
1628277460000|2021-08-06 19:17:40|146632.7|146502.7|146637.3|146507.3|146638.2|146525.9|146615.3|146502.6|16
1628277470000|2021-08-06 19:17:50|146636.9|146506.9|146631.1|146501.1|146637.7|146507.7|146630.8|146500.8|13
1628277480000|2021-08-06 19:18:00|146631.6|146501.6|146649.7|146519.7|146655.8|146525.8|146630.5|146500.5|26
1628277490000|2021-08-06 19:18:10|146657.2|146527.2|146637.5|146507.5|146657.2|146538.1|146618.6|146505.1|28
1628277500000|2021-08-06 19:18:20|146638.1|146508.1|146638.4|146508.4|146640.8|146510.8|146636.3|146506.3|21
1628277510000|2021-08-06 19:18:30|146636.5|146506.5|146638.2|146508.2|146640.1|146510.1|146636|146506|16
1628277520000|2021-08-06 19:18:40|146641.6|146511.6|146621|146531|146646.8|146536.5|146619.7|146511.6|24
1628277530000|2021-08-06 19:18:50|146620.9|146530.9|146620.7|146490.7|146630.9|146535.4|146616.1|146488.7|19
1628277540000|2021-08-06 19:19:00|146620.5|146490.5|146623.7|146493.7|146630.3|146500.3|146617.3|146487.3|26
1628277550000|2021-08-06 19:19:10|146623.6|146493.6|146628.4|146498.4|146635.3|146505.3|146622.8|146492.8|26
1628277560000|2021-08-06 19:19:20|146628.7|146498.7|146619.8|146489.8|146628.7|146498.7|146618.1|146488.1|23
1628277570000|2021-08-06 19:19:30|146620.5|146490.5|146610.2|146480.2|146620.5|146501.5|146591.4|146477.2|28
1628277580000|2021-08-06 19:19:40|146610.5|146480.5|146610.9|146480.9|146615|146505.1|146591.4|146478.2|18
1628277590000|2021-08-06 19:19:50|146611.6|146481.6|146615|146485|146622.5|146492.5|146610.9|146480.9|20
1628277600000|2021-08-06 19:20:00|146614.5|146484.5|146582.2|146452.2|146618.4|146508.4|146580.4|146450.4|25
1628277610000|2021-08-06 19:20:10|146583.9|146453.9|146593.8|146463.8|146608|146478|146581.8|146451.8|34
1628277620000|2021-08-06 19:20:20|146599.8|146469.8|146596.7|146466.7|146601.1|146471.1|146592.4|146462.4|20
1628277630000|2021-08-06 19:20:30|146596.6|146466.6|146604.4|146474.4|146615.3|146485.3|146596.6|146466.6|25
1628277640000|2021-08-06 19:20:40|146607.6|146477.6|146611.1|146481.1|146612.9|146482.9|146605.9|146475.9|29
1628277650000|2021-08-06 19:20:50|146602.8|146472.8|146594.6|146464.6|146602.8|146472.8|146585.6|146455.6|33
1628277660000|2021-08-06 19:21:00|146594.2|146464.2|146588|146458|146599.9|146469.9|146582.9|146452.9|36
1628277670000|2021-08-06 19:21:10|146588.5|146458.5|146601.2|146471.2|146601.4|146471.4|146581|146451|34
1628277680000|2021-08-06 19:21:20|146600.6|146470.6|146596.2|146466.2|146602.9|146472.9|146591.4|146461.4|28
1628277690000|2021-08-06 19:21:30|146595.8|146465.8|146598.6|146468.6|146607.2|146477.2|146590.5|146460.5|25
1628277700000|2021-08-06 19:21:40|146600.6|146470.6|146584|146454|146600.6|146470.6|146583.3|146453.3|25
1628277710000|2021-08-06 19:21:50|146583|146453|146583.8|146453.8|146587.5|146457.5|146582.4|146452.4|24
1628277720000|2021-08-06 19:22:00|146584.3|146454.3|146594.3|146464.3|146605.9|146475.9|146582|146452|28
1628277730000|2021-08-06 19:22:10|146595.6|146465.6|146566.7|146476.7|146595.6|146476.7|146566.4|146456.2|32
1628277740000|2021-08-06 19:22:20|146566.6|146476.6|146584|146454|146586.5|146476.6|146566.6|146454|14
1628277750000|2021-08-06 19:22:30|146583.4|146453.4|146590.1|146460.1|146596.9|146466.9|146583|146453|29
1628277760000|2021-08-06 19:22:40|146589.7|146459.7|146594.2|146464.2|146595|146465|146589.6|146459.6|25
1628277770000|2021-08-06 19:22:50|146593.8|146463.8|146601.3|146471.3|146603.6|146473.6|146591.5|146461.5|29
1628277780000|2021-08-06 19:23:00|146601.7|146471.7|146597.9|146467.9|146602.2|146472.2|146595.4|146465.4|29
1628277790000|2021-08-06 19:23:10|146597.8|146467.8|146595.4|146465.4|146601.8|146471.8|146592|146462|33
1628277800000|2021-08-06 19:23:20|146596.6|146466.6|146586.7|146456.7|146599.3|146469.3|146586.7|146456.7|21
1628277810000|2021-08-06 19:23:30|146586.6|146456.6|146587.4|146457.4|146591|146461|146584.7|146454.7|30
1628277820000|2021-08-06 19:23:40|146586.1|146456.1|146592|146462|146598.6|146468.6|146586.1|146456.1|8
1628277830000|2021-08-06 19:23:50|146590.2|146460.2|146599.7|146469.7|146601.9|146471.9|146586.9|146456.9|29
1628277840000|2021-08-06 19:24:00|146600.8|146470.8|146589.6|146459.6|146602.1|146472.1|146589|146459|20
1628277850000|2021-08-06 19:24:10|146588.6|146458.6|146586.8|146456.8|146597.9|146467.9|146584.6|146454.6|21
1628277860000|2021-08-06 19:24:20|146587.6|146457.6|146587.9|146457.9|146588.2|146458.2|146586.1|146456.1|14
1628277870000|2021-08-06 19:24:30|146587.6|146457.6|146587.1|146457.1|146588.2|146458.2|146585.1|146455.1|19
1628277880000|2021-08-06 19:24:40|146586.4|146456.4|146578.5|146448.5|146587.2|146457.2|146576.8|146446.8|25
1628277890000|2021-08-06 19:24:50|146578.7|146448.7|146527|146397|146580.3|146450.3|146525.6|146395.6|30
1628277900000|2021-08-06 19:25:00|146526.7|146396.7|146540.9|146410.9|146552.3|146422.3|146526.7|146396.7|27
1628277910000|2021-08-06 19:25:10|146541.6|146411.6|146550.1|146420.1|146552.4|146422.4|146541.2|146411.2|28
1628277920000|2021-08-06 19:25:20|146551.3|146421.3|146560.8|146430.8|146564.5|146434.5|146550.4|146420.4|25
1628277930000|2021-08-06 19:25:30|146563.8|146433.8|146556.6|146426.6|146566.4|146436.4|146556.2|146426.2|24
1628277940000|2021-08-06 19:25:40|146557.7|146427.7|146557|146427|146561.3|146431.3|146556.4|146426.4|20
1628277950000|2021-08-06 19:25:50|146556.8|146426.8|146560.4|146430.4|146561.6|146431.6|146553.7|146423.7|28
1628277960000|2021-08-06 19:26:00|146560.6|146430.6|146544.1|146414.1|146560.9|146430.9|146544.1|146414.1|20
1628277970000|2021-08-06 19:26:10|146548.8|146418.8|146560|146430|146567.9|146437.9|146547.4|146417.4|33
1628277980000|2021-08-06 19:26:20|146562.1|146432.1|146564.9|146434.9|146566.1|146436.1|146561|146431|19
1628277990000|2021-08-06 19:26:30|146565.4|146435.4|146566|146436|146567.2|146437.2|146564.5|146434.5|16
1628278000000|2021-08-06 19:26:40|146565.9|146435.9|146566.7|146436.7|146567.7|146437.7|146565|146435|18
1628278010000|2021-08-06 19:26:50|146566.5|146436.5|146566.9|146436.9|146569.1|146439.1|146565.7|146435.7|11
1628278020000|2021-08-06 19:27:00|146566.8|146436.8|146567|146437|146567|146437|146565.8|146435.8|10
1628278030000|2021-08-06 19:27:10|146567.4|146437.4|146554.6|146424.6|146573|146443|146554.6|146424.6|19
1628278040000|2021-08-06 19:27:20|146555.3|146425.3|146556.2|146426.2|146564.9|146434.9|146545.9|146415.9|18
1628278050000|2021-08-06 19:27:30|146553.5|146423.5|146547.3|146417.3|146556.9|146426.9|146540.1|146410.1|32
1628278060000|2021-08-06 19:27:40|146548.7|146418.7|146549.2|146419.2|146549.9|146419.9|146545.5|146415.5|22
1628278070000|2021-08-06 19:27:50|146548.9|146418.9|146558.5|146428.5|146561.6|146431.6|146548.9|146418.9|18
1628278080000|2021-08-06 19:28:00|146558.6|146428.6|146551.9|146421.9|146558.6|146428.6|146551.9|146421.9|10
1628278090000|2021-08-06 19:28:10|146551.4|146421.4|146559.8|146429.8|146559.8|146429.8|146551.4|146421.4|18
1628278100000|2021-08-06 19:28:20|146559.3|146429.3|146556.4|146426.4|146568.8|146438.8|146554.4|146424.4|18
1628278110000|2021-08-06 19:28:30|146556.3|146426.3|146558.5|146428.5|146558.8|146428.8|146553.4|146423.4|22
1628278120000|2021-08-06 19:28:40|146560.3|146430.3|146543.7|146413.7|146560.3|146430.3|146537.6|146407.6|23
1628278130000|2021-08-06 19:28:50|146543.2|146413.2|146543.7|146413.7|146547.8|146417.8|146530.4|146400.4|27
1628278140000|2021-08-06 19:29:00|146543.6|146413.6|146546.6|146416.6|146549.4|146419.4|146543.3|146413.3|29
1628278150000|2021-08-06 19:29:10|146545.9|146415.9|146548.6|146418.6|146549.5|146419.5|146542.7|146412.7|32
1628278160000|2021-08-06 19:29:20|146548.8|146418.8|146548.7|146418.7|146549.3|146419.3|146545.6|146415.6|16
1628278170000|2021-08-06 19:29:30|146548.3|146418.3|146541.9|146411.9|146550.6|146420.6|146540.7|146410.7|21
1628278180000|2021-08-06 19:29:40|146542.1|146412.1|146542.4|146412.4|146544.6|146414.6|146541.7|146411.7|22
1628278190000|2021-08-06 19:29:50|146542.3|146412.3|146536.7|146406.7|146544.3|146414.3|146536.7|146406.7|25
1628278200000|2021-08-06 19:30:00|146541|146411|146536.8|146406.8|146542.8|146412.8|146535.8|146405.8|20
1628278210000|2021-08-06 19:30:10|146545.3|146415.3|146545.6|146415.6|146547.5|146417.5|146537.4|146407.4|21
1628278220000|2021-08-06 19:30:20|146545.1|146415.1|146542.3|146412.3|146545.1|146415.1|146532.6|146402.6|15
1628278230000|2021-08-06 19:30:30|146540.8|146410.8|146535.7|146405.7|146547|146417|146534.2|146404.2|30
1628278240000|2021-08-06 19:30:40|146535.8|146405.8|146535.9|146405.9|146543.8|146413.8|146535.3|146405.3|24
1628278250000|2021-08-06 19:30:50|146536.1|146406.1|146539.9|146409.9|146542.5|146412.5|146536.1|146406.1|23
1628278260000|2021-08-06 19:31:00|146547.9|146417.9|146545.5|146415.5|146547.9|146417.9|146544.6|146414.6|20
1628278270000|2021-08-06 19:31:10|146545.9|146415.9|146543.8|146413.8|146545.9|146415.9|146542.7|146412.7|21
1628278280000|2021-08-06 19:31:20|146544.4|146414.4|146541.3|146411.3|146544.4|146414.4|146535.5|146405.5|18
1628278290000|2021-08-06 19:31:30|146542.1|146412.1|146541.7|146411.7|146544.8|146414.8|146539.1|146409.1|21
1628278300000|2021-08-06 19:31:40|146541|146411|146538.8|146408.8|146541|146411|146538.1|146408.1|21
1628278310000|2021-08-06 19:31:50|146538.9|146408.9|146542.3|146412.3|146546.1|146416.1|146537.9|146407.9|19
1628278320000|2021-08-06 19:32:00|146543.2|146413.2|146548.4|146418.4|146561.8|146431.8|146542.8|146412.8|28
1628278330000|2021-08-06 19:32:10|146548.2|146418.2|146551.6|146421.6|146551.6|146421.6|146547.6|146417.6|18
1628278340000|2021-08-06 19:32:20|146551|146421|146557.4|146427.4|146558.7|146428.7|146551|146421|27
1628278350000|2021-08-06 19:32:30|146554.1|146424.1|146559.5|146429.5|146567.7|146437.7|146554|146424|27
1628278360000|2021-08-06 19:32:40|146559.1|146429.1|146552.9|146422.9|146561.1|146431.1|146552.9|146422.9|26
1628278370000|2021-08-06 19:32:50|146552.3|146422.3|146555|146425|146557|146427|146546.5|146416.5|30
1628278380000|2021-08-06 19:33:00|146555.3|146425.3|146550.2|146420.2|146555.8|146425.8|146546.9|146416.9|17
1628278390000|2021-08-06 19:33:10|146550.3|146420.3|146542.9|146412.9|146558.2|146428.2|146542.1|146412.1|20
1628278400000|2021-08-06 19:33:20|146543.3|146413.3|146553.3|146423.3|146559.2|146429.2|146543.3|146413.3|13
1628278410000|2021-08-06 19:33:30|146552.5|146422.5|146533.5|146403.5|146553.9|146423.9|146532|146402|25
1628278420000|2021-08-06 19:33:40|146533|146403|146541.5|146411.5|146543.3|146413.3|146533|146403|22
1628278430000|2021-08-06 19:33:50|146541.8|146411.8|146548.9|146418.9|146552.1|146422.1|146536.8|146406.8|31
1628278440000|2021-08-06 19:34:00|146547.6|146417.6|146539.3|146409.3|146551.2|146421.2|146539.2|146409.2|26
1628278450000|2021-08-06 19:34:10|146539.4|146409.4|146544|146414|146544.8|146414.8|146537.4|146407.4|22
1628278460000|2021-08-06 19:34:20|146544.5|146414.5|146541.7|146411.7|146545.2|146415.2|146540.7|146410.7|12
1628278470000|2021-08-06 19:34:30|146541.2|146411.2|146535.4|146405.4|146547.2|146417.2|146534.4|146404.4|24
1628278480000|2021-08-06 19:34:40|146537|146407|146533.4|146403.4|146541|146411|146532.7|146402.7|16
1628278490000|2021-08-06 19:34:50|146533.6|146403.6|146532.1|146402.1|146534.5|146404.5|146529|146399|17
1628278500000|2021-08-06 19:35:00|146531.3|146401.3|146533.3|146403.3|146534.7|146404.7|146531.3|146401.3|13
1628278510000|2021-08-06 19:35:10|146532.7|146402.7|146532.5|146402.5|146535.3|146405.3|146532.5|146402.5|11
1628278520000|2021-08-06 19:35:20|146532.7|146402.7|146534.9|146404.9|146541.2|146411.2|146532.7|146402.7|13
1628278530000|2021-08-06 19:35:30|146535.4|146405.4|146534.4|146404.4|146535.4|146405.4|146533|146403|12
1628278540000|2021-08-06 19:35:40|146534|146404|146504.1|146374.1|146534|146404|146504.1|146374.1|13
1628278550000|2021-08-06 19:35:50|146504.7|146374.7|146504.9|146374.9|146505.5|146375.5|146503.3|146373.3|13
1628278560000|2021-08-06 19:36:00|146506|146376|146514.5|146384.5|146519.7|146389.7|146504.7|146374.7|21
1628278570000|2021-08-06 19:36:10|146513.6|146383.6|146508.3|146378.3|146513.6|146383.6|146508.3|146378.3|21
1628278580000|2021-08-06 19:36:20|146510.9|146380.9|146524|146394|146524|146394|146506.3|146376.3|24
1628278590000|2021-08-06 19:36:30|146532.3|146402.3|146533.9|146403.9|146533.9|146403.9|146523|146393|21
1628278600000|2021-08-06 19:36:40|146534|146404|146518.3|146388.3|146537.8|146407.8|146517.2|146387.2|30
1628278610000|2021-08-06 19:36:50|146526.6|146396.6|146522.6|146392.6|146528.1|146398.1|146522.6|146392.6|24
1628278620000|2021-08-06 19:37:00|146522.4|146392.4|146525.3|146395.3|146526.7|146396.7|146522.4|146392.4|17
1628278630000|2021-08-06 19:37:10|146525.2|146395.2|146515|146385|146530.4|146400.4|146515|146385|27
1628278640000|2021-08-06 19:37:20|146516|146386|146497.7|146407.7|146519.6|146407.7|146497.7|146379.6|28
1628278650000|2021-08-06 19:37:30|146495.1|146405.1|146524.3|146394.3|146524.4|146411.7|146495.1|146385.2|27
1628278660000|2021-08-06 19:37:40|146523.9|146393.9|146517.7|146387.7|146523.9|146393.9|146516.3|146386.3|25
1628278670000|2021-08-06 19:37:50|146517.2|146387.2|146526.2|146396.2|146529|146399|146515|146385|13
1628278680000|2021-08-06 19:38:00|146526.6|146396.6|146535.6|146405.6|146537.5|146407.5|146517.3|146387.3|30
1628278690000|2021-08-06 19:38:10|146535|146405|146539.3|146409.3|146540.4|146410.4|146535|146405|20
1628278700000|2021-08-06 19:38:20|146539.2|146409.2|146541.7|146411.7|146541.7|146411.7|146538.9|146408.9|21
1628278710000|2021-08-06 19:38:30|146540.7|146410.7|146542.2|146412.2|146545.4|146415.4|146539.1|146409.1|19
1628278720000|2021-08-06 19:38:40|146542.4|146412.4|146541.2|146411.2|146542.6|146432|146516|146408.5|27
1628278730000|2021-08-06 19:38:50|146542|146412|146543.7|146413.7|146544.8|146414.8|146539.6|146409.6|22
1628278740000|2021-08-06 19:39:00|146544.7|146414.7|146539.4|146409.4|146544.7|146434.1|146519.3|146408.7|23
1628278750000|2021-08-06 19:39:10|146540|146410|146539.8|146409.8|146541.3|146411.3|146539|146409|17
1628278760000|2021-08-06 19:39:20|146541|146411|146538.2|146408.2|146545.5|146415.5|146538.1|146408.1|18
1628278770000|2021-08-06 19:39:30|146538.3|146408.3|146539.3|146409.3|146541.4|146411.4|146536.6|146406.6|17
1628278780000|2021-08-06 19:39:40|146538.8|146408.8|146540.1|146410.1|146540.9|146410.9|146538.6|146408.6|13
1628278790000|2021-08-06 19:39:50|146540.6|146410.6|146520.5|146430.5|146540.6|146436.2|146515.4|146410|17
1628278800000|2021-08-06 19:40:00|146522.7|146432.7|146520.9|146430.9|146522.7|146432.7|146519.8|146429.8|18
1628278810000|2021-08-06 19:40:10|146525.8|146435.8|146521.3|146431.3|146525.8|146435.8|146521.1|146431.1|9
1628278820000|2021-08-06 19:40:20|146521.4|146431.4|146517.3|146427.3|146521.4|146431.4|146512.1|146422.1|24
1628278830000|2021-08-06 19:40:30|146517.1|146427.1|146544.7|146414.7|146547|146429.1|146517.1|146406.5|20
1628278840000|2021-08-06 19:40:40|146543.9|146413.9|146520.9|146430.9|146543.9|146432.4|146520.7|146406.1|20
1628278850000|2021-08-06 19:40:50|146520.5|146430.5|146541.3|146411.3|146544.1|146432.1|146517.9|146408.3|28
1628278860000|2021-08-06 19:41:00|146540.7|146410.7|146545.2|146415.2|146545.3|146415.3|146538.5|146408.5|23
1628278870000|2021-08-06 19:41:10|146544.6|146414.6|146540.2|146410.2|146544.7|146414.7|146539.3|146409.3|24
1628278880000|2021-08-06 19:41:20|146540.3|146410.3|146537.9|146407.9|146546.4|146429.2|146519.2|146404.2|15
1628278890000|2021-08-06 19:41:30|146537.4|146407.4|146539.4|146409.4|146540.3|146410.3|146532.9|146402.9|15
1628278900000|2021-08-06 19:41:40|146539.7|146409.7|146518.6|146428.6|146539.7|146439.2|146518.1|146409.4|23
1628278910000|2021-08-06 19:41:50|146518.7|146428.7|146521.7|146431.7|146523.6|146433.6|146518.7|146428.7|28
1628278920000|2021-08-06 19:42:00|146521.6|146431.6|146528.5|146438.5|146528.5|146438.5|146521.3|146431.3|20
1628278930000|2021-08-06 19:42:10|146525.3|146435.3|146545.3|146415.3|146550.1|146435.7|146524.5|146415|23
1628278940000|2021-08-06 19:42:20|146545|146415|146540.1|146410.1|146545.8|146415.8|146539.4|146409.4|24
1628278950000|2021-08-06 19:42:30|146544.5|146414.5|146525.6|146435.6|146544.5|146436.7|146522|146408.8|17
1628278960000|2021-08-06 19:42:40|146525.4|146435.4|146546.7|146416.7|146547.5|146438.6|146523.6|146412.5|16
1628278970000|2021-08-06 19:42:50|146537.7|146447.7|146541.4|146411.4|146541.4|146447.7|146530.7|146410.5|11
1628278980000|2021-08-06 19:43:00|146541.3|146411.3|146540.8|146410.8|146542.3|146412.3|146540.8|146410.8|9
1628278990000|2021-08-06 19:43:10|146541.2|146411.2|146538.3|146408.3|146543.8|146413.8|146538.3|146408.3|12
1628279000000|2021-08-06 19:43:20|146542.4|146412.4|146531.2|146401.2|146543.7|146413.7|146529.4|146399.4|19
1628279010000|2021-08-06 19:43:30|146537.6|146407.6|146538.7|146408.7|146545.1|146429.9|146518.3|146406.8|23
1628279020000|2021-08-06 19:43:40|146539.1|146409.1|146540.1|146410.1|146544.3|146414.3|146538.7|146408.7|20
1628279030000|2021-08-06 19:43:50|146544.6|146414.6|146525.9|146435.9|146550|146437.4|146524.4|146414.6|25
1628279040000|2021-08-06 19:44:00|146525.1|146435.1|146549.3|146419.3|146549.5|146436.6|146523.7|146415.5|22
1628279050000|2021-08-06 19:44:10|146549.5|146419.5|146534.3|146404.3|146549.8|146441|146502.1|146372.1|29
1628279060000|2021-08-06 19:44:20|146538.8|146408.8|146550.4|146420.4|146551.6|146421.6|146538.8|146408.8|25
1628279070000|2021-08-06 19:44:30|146552|146422|146552.3|146422.3|146555.3|146425.3|146550.3|146420.3|16
1628279080000|2021-08-06 19:44:40|146552.5|146422.5|146552.7|146422.7|146555.4|146425.4|146552.4|146422.4|15
1628279090000|2021-08-06 19:44:50|146554.4|146424.4|146548.2|146418.2|146556.7|146426.7|146548.2|146418.2|16
1628279100000|2021-08-06 19:45:00|146549.2|146419.2|146546.7|146416.7|146550|146420|146545.8|146415.8|20
1628279110000|2021-08-06 19:45:10|146546.4|146416.4|146547|146417|146547.8|146417.8|146545|146415|15
1628279120000|2021-08-06 19:45:20|146545.6|146415.6|146545.6|146415.6|146546.5|146416.5|146541.8|146411.8|18
1628279130000|2021-08-06 19:45:30|146547.8|146417.8|146531.5|146441.5|146550.7|146443.5|146529.3|146417.8|24
1628279140000|2021-08-06 19:45:40|146532.3|146442.3|146556.3|146426.3|146557|146449.8|146530.8|146425.7|26
1628279150000|2021-08-06 19:45:50|146556.7|146426.7|146557.4|146427.4|146558.6|146448.1|146535.5|146426.4|19
1628279160000|2021-08-06 19:46:00|146557.8|146427.8|146551.6|146421.6|146560.6|146430.6|146550.8|146420.8|18
1628279170000|2021-08-06 19:46:10|146551.2|146421.2|146552|146422|146558.2|146428.2|146551.2|146421.2|22
1628279180000|2021-08-06 19:46:20|146551.3|146421.3|146553.3|146423.3|146553.7|146423.7|146551.2|146421.2|18
1628279190000|2021-08-06 19:46:30|146553.2|146423.2|146556.7|146426.7|146558.3|146428.3|146553.2|146423.2|13
1628279200000|2021-08-06 19:46:40|146556.6|146426.6|146535.2|146445.2|146556.6|146448|146531.6|146426.6|19
1628279210000|2021-08-06 19:46:50|146535.3|146445.3|146535.1|146445.1|146536|146446|146534.4|146444.4|12
1628279220000|2021-08-06 19:47:00|146538.3|146448.3|146535.2|146445.2|146538.3|146448.3|146535.1|146445.1|13
1628279230000|2021-08-06 19:47:10|146536|146446|146535.9|146445.9|146538.4|146448.4|146535|146445|9
1628279240000|2021-08-06 19:47:20|146531.4|146441.4|146535.3|146445.3|146537|146447|146529.4|146439.4|19
1628279250000|2021-08-06 19:47:30|146536.3|146446.3|146532.5|146442.5|146536.4|146446.4|146531.8|146441.8|20
1628279260000|2021-08-06 19:47:40|146533.5|146443.5|146536.5|146446.5|146536.6|146446.6|146531.7|146441.7|15
1628279270000|2021-08-06 19:47:50|146536.4|146446.4|146535.7|146445.7|146538.1|146448.1|146535.1|146445.1|15
1628279280000|2021-08-06 19:48:00|146535.6|146445.6|146535.2|146445.2|146536.8|146446.8|146535.1|146445.1|6
1628279290000|2021-08-06 19:48:10|146536.2|146446.2|146536.5|146406.5|146550.8|146446.8|146494.3|146364.3|29
1628279300000|2021-08-06 19:48:20|146537.4|146407.4|146539.9|146409.9|146540|146410|146532.6|146402.6|28
1628279310000|2021-08-06 19:48:30|146539.7|146409.7|146539.4|146409.4|146540.1|146410.1|146538.7|146408.7|19
1628279320000|2021-08-06 19:48:40|146539|146409|146538.8|146408.8|146540|146410|146538.8|146408.8|19
1628279330000|2021-08-06 19:48:50|146539.1|146409.1|146540.9|146410.9|146541.7|146411.7|146538.9|146408.9|17
1628279340000|2021-08-06 19:49:00|146540|146410|146541.4|146411.4|146541.4|146411.4|146539.7|146409.7|12
1628279350000|2021-08-06 19:49:10|146541.9|146411.9|146540.6|146410.6|146548|146418|146540|146410|19
1628279360000|2021-08-06 19:49:20|146540.8|146410.8|146539.1|146409.1|146545.7|146415.7|146537.9|146407.9|17
1628279370000|2021-08-06 19:49:30|146539.2|146409.2|146538.5|146408.5|146539.6|146409.6|146538.5|146408.5|15
1628279380000|2021-08-06 19:49:40|146538.6|146408.6|146540|146410|146541.9|146411.9|146534.4|146404.4|21
1628279390000|2021-08-06 19:49:50|146542.2|146412.2|146540.8|146410.8|146542.3|146412.3|146540.1|146410.1|20
1628279400000|2021-08-06 19:50:00|146540|146410|146550.4|146420.4|146551.1|146439|146529|146410|26
1628279410000|2021-08-06 19:50:10|146550.6|146420.6|146550.8|146420.8|146552.2|146422.2|146549.1|146419.1|20
1628279420000|2021-08-06 19:50:20|146551.5|146421.5|146544.6|146414.6|146555.5|146425.5|146541.1|146411.1|19
1628279430000|2021-08-06 19:50:30|146543.7|146413.7|146532.2|146402.2|146543.8|146440|146515.6|146385.6|28
1628279440000|2021-08-06 19:50:40|146531|146401|146530.6|146400.6|146534.3|146404.3|146526.4|146396.4|24
1628279450000|2021-08-06 19:50:50|146531.8|146401.8|146534.6|146404.6|146536|146406|146526.6|146396.6|23
1628279460000|2021-08-06 19:51:00|146534.4|146404.4|146518.4|146388.4|146534.9|146404.9|146514.6|146384.6|20
1628279470000|2021-08-06 19:51:10|146519.1|146389.1|146515|146385|146526.7|146396.7|146514.9|146384.9|22
1628279480000|2021-08-06 19:51:20|146518|146388|146524|146394|146526.2|146396.2|146514.9|146384.9|12
1628279490000|2021-08-06 19:51:30|146524.4|146394.4|146517.1|146387.1|146525.3|146395.3|146514.6|146384.6|16
1628279500000|2021-08-06 19:51:40|146517.3|146387.3|146524.4|146394.4|146526.5|146396.5|146517.3|146387.3|21
1628279510000|2021-08-06 19:51:50|146524.5|146394.5|146523.8|146393.8|146525.6|146395.6|146523.8|146393.8|12
1628279520000|2021-08-06 19:52:00|146524.5|146394.5|146520.7|146390.7|146524.9|146394.9|146520.6|146390.6|8
1628279530000|2021-08-06 19:52:10|146520.8|146390.8|146520.4|146390.4|146521|146391|146520|146390|14
1628279540000|2021-08-06 19:52:20|146520|146390|146521.2|146391.2|146521.6|146391.6|146519.8|146389.8|14
1628279550000|2021-08-06 19:52:30|146521.1|146391.1|146524.5|146394.5|146526|146396|146520|146390|16
1628279560000|2021-08-06 19:52:40|146524.7|146394.7|146455.5|146325.5|146524.7|146394.7|146454.4|146324.4|28
1628279570000|2021-08-06 19:52:50|146459.9|146329.9|146444.6|146354.6|146462.8|146357.7|146441.3|146329.9|25
1628279580000|2021-08-06 19:53:00|146444.9|146354.9|146465.5|146335.5|146469.1|146356.7|146444.9|146332.6|26
1628279590000|2021-08-06 19:53:10|146464.4|146334.4|146513.8|146383.8|146525.2|146395.2|146463.7|146333.7|26
1628279600000|2021-08-06 19:53:20|146512.7|146382.7|146517.9|146387.9|146522.3|146392.3|146511|146381|24
1628279610000|2021-08-06 19:53:30|146519.6|146389.6|146516.2|146386.2|146519.6|146389.6|146513|146383|21
1628279620000|2021-08-06 19:53:40|146517.4|146387.4|146534.5|146404.5|146536.6|146406.6|146516.3|146386.3|22
1628279630000|2021-08-06 19:53:50|146531.8|146401.8|146530.4|146400.4|146533.8|146403.8|146529.8|146399.8|17
1628279640000|2021-08-06 19:54:00|146532.3|146402.3|146531.5|146401.5|146537.8|146407.8|146531.4|146401.4|18
1628279650000|2021-08-06 19:54:10|146533.1|146403.1|146529.2|146399.2|146533.6|146403.6|146522.2|146392.2|19
1628279660000|2021-08-06 19:54:20|146527.6|146397.6|146533.5|146403.5|146535|146405|146526.7|146396.7|17
1628279670000|2021-08-06 19:54:30|146535.2|146405.2|146535.1|146405.1|146537.7|146407.7|146531.9|146401.9|18
1628279680000|2021-08-06 19:54:40|146535.2|146405.2|146533.8|146403.8|146538.7|146408.7|146531.6|146401.6|23
1628279690000|2021-08-06 19:54:50|146533.3|146403.3|146533.5|146403.5|146535.4|146405.4|146530.5|146400.5|14
1628279700000|2021-08-06 19:55:00|146533.1|146403.1|146529.7|146399.7|146542.1|146412.1|146529.7|146399.7|12
1628279710000|2021-08-06 19:55:10|146529.6|146399.6|146513.3|146383.3|146536|146411.8|146495.3|146383.3|18
1628279720000|2021-08-06 19:55:20|146514|146384|146512.9|146382.9|146515.4|146385.4|146512.9|146382.9|15
1628279730000|2021-08-06 19:55:30|146513.1|146383.1|146513.5|146383.5|146514.4|146384.4|146513|146383|14
1628279740000|2021-08-06 19:55:40|146512.5|146382.5|146511.3|146381.3|146513.7|146383.7|146509.2|146379.2|16
1628279750000|2021-08-06 19:55:50|146511.2|146381.2|146510.3|146380.3|146512.1|146382.1|146509.4|146379.4|16
1628279760000|2021-08-06 19:56:00|146509.9|146379.9|146486.2|146356.2|146510.6|146385.5|146464.1|146353.6|28
1628279770000|2021-08-06 19:56:10|146488.5|146358.5|146493.5|146363.5|146494.7|146364.7|146487.1|146357.1|20
1628279780000|2021-08-06 19:56:20|146492.2|146362.2|146508|146378|146508.9|146378.9|146491.5|146361.5|26
1628279790000|2021-08-06 19:56:30|146508.4|146378.4|146517.6|146387.6|146517.6|146387.6|146503.7|146373.7|19
1628279800000|2021-08-06 19:56:40|146515.8|146385.8|146516.8|146386.8|146517.5|146387.5|146513.2|146383.2|18
1628279810000|2021-08-06 19:56:50|146516.6|146386.6|146519.5|146389.5|146522.1|146392.1|146513.4|146383.4|22
1628279820000|2021-08-06 19:57:00|146514.7|146384.7|146494.6|146364.6|146516.8|146386.8|146494.5|146364.5|19
1628279830000|2021-08-06 19:57:10|146493.8|146363.8|146499|146369|146501.8|146371.8|146493.8|146363.8|19
1628279840000|2021-08-06 19:57:20|146495.1|146365.1|146499.1|146369.1|146499.5|146369.5|146494.4|146364.4|16
1628279850000|2021-08-06 19:57:30|146499.7|146369.7|146492.6|146362.6|146499.7|146369.7|146486.6|146356.6|25
1628279860000|2021-08-06 19:57:40|146492.8|146362.8|146494.2|146364.2|146495.1|146365.1|146491.8|146361.8|24
1628279870000|2021-08-06 19:57:50|146494|146364|146488|146358|146495.1|146365.1|146487.9|146357.9|17
1628279880000|2021-08-06 19:58:00|146486.9|146356.9|146461.6|146331.6|146491.6|146361.6|146461.6|146331.6|25
1628279890000|2021-08-06 19:58:10|146465.9|146335.9|146432.9|146342.9|146465.9|146358.3|146422.8|146306.4|25
1628279900000|2021-08-06 19:58:20|146432.6|146342.6|146422.9|146332.9|146448.6|146348.3|146422.9|146318.6|18
1628279910000|2021-08-06 19:58:30|146424.3|146334.3|146450.4|146360.4|146466.9|146367.3|146423.6|146333.6|20
1628279920000|2021-08-06 19:58:40|146447.9|146357.9|146439.8|146349.8|146463.2|146357.9|146438|146328.3|17
1628279930000|2021-08-06 19:58:50|146440.2|146350.2|146439.9|146349.9|146440.9|146350.9|146439.3|146349.3|13
1628279940000|2021-08-06 19:59:00|146440.4|146350.4|146456.4|146326.4|146456.8|146350.4|146436.8|146326.4|16
1628279950000|2021-08-06 19:59:10|146456.5|146326.5|146460.4|146330.4|146460.4|146330.4|146455.3|146325.3|6
1628279960000|2021-08-06 19:59:20|146460.1|146330.1|146457.3|146327.3|146460.1|146330.1|146457.2|146327.2|9
1628279970000|2021-08-06 19:59:30|146459.6|146329.6|146456.8|146326.8|146462.2|146332.2|146456.6|146326.6|16
1628279980000|2021-08-06 19:59:40|146457.2|146327.2|146455.8|146325.8|146461.5|146331.5|146455.8|146325.8|13
1628279990000|2021-08-06 19:59:50|146461.3|146331.3|146461.5|146331.5|146462.3|146332.3|146457.9|146327.9|18
1628280000000|2021-08-06 20:00:00|146459.5|146329.5|146458.8|146328.8|146469.4|146339.4|146456.7|146326.7|25
1628280010000|2021-08-06 20:00:10|146459.4|146329.4|146458.3|146328.3|146460.1|146330.1|146458|146328|16
1628280020000|2021-08-06 20:00:20|146458.4|146328.4|146459.2|146329.2|146459.2|146329.2|146456.5|146326.5|8
1628280030000|2021-08-06 20:00:30|146460.2|146330.2|146466.4|146336.4|146469.2|146339.2|146458.3|146328.3|17
1628280040000|2021-08-06 20:00:40|146466.7|146336.7|146467|146337|146467.5|146337.5|146461.7|146331.7|21
1628280050000|2021-08-06 20:00:50|146465.8|146335.8|146461.4|146331.4|146468.2|146338.2|146461.4|146331.4|19
1628280060000|2021-08-06 20:01:00|146464.1|146334.1|146459.4|146329.4|146464.9|146334.9|146445.6|146315.6|28
1628280070000|2021-08-06 20:01:10|146456|146326|146454.3|146324.3|146456|146326|146441.2|146311.2|20
1628280080000|2021-08-06 20:01:20|146461.2|146331.2|146451.7|146321.7|146469.8|146339.8|146451.7|146321.7|24
1628280090000|2021-08-06 20:01:30|146453.9|146323.9|146458|146328|146460.2|146330.2|146453.4|146323.4|22
1628280100000|2021-08-06 20:01:40|146458.3|146328.3|146462.3|146332.3|146467|146337|146457.1|146327.1|21
1628280110000|2021-08-06 20:01:50|146463.2|146333.2|146463.1|146333.1|146470.3|146340.3|146460.5|146330.5|21
1628280120000|2021-08-06 20:02:00|146467.6|146337.6|146472.3|146342.3|146476.2|146346.2|146460.9|146330.9|22
1628280130000|2021-08-06 20:02:10|146467.1|146337.1|146473.2|146343.2|146476|146346|146454.9|146324.9|14
1628280140000|2021-08-06 20:02:20|146471.4|146341.4|146468.2|146338.2|146484.8|146354.8|146465.7|146335.7|21
1628280150000|2021-08-06 20:02:30|146453.6|146323.6|146436.9|146306.9|146465.1|146335.1|146435.1|146305.1|27
1628280160000|2021-08-06 20:02:40|146436.5|146306.5|146437.7|146307.7|146451.3|146321.3|146428.8|146298.8|29
1628280170000|2021-08-06 20:02:50|146437.9|146307.9|146439.7|146309.7|146454.4|146324.4|146426|146296|23
1628280180000|2021-08-06 20:03:00|146436|146306|146443.7|146313.7|146444.3|146314.3|146436|146306|24
1628280190000|2021-08-06 20:03:10|146438.2|146308.2|146441.6|146311.6|146443.4|146313.4|146434.9|146304.9|18
1628280200000|2021-08-06 20:03:20|146439.1|146309.1|146439.8|146309.8|146441.9|146311.9|146438.3|146308.3|20
1628280210000|2021-08-06 20:03:30|146440.1|146310.1|146440.6|146310.6|146448.4|146318.4|146437.1|146307.1|15
1628280220000|2021-08-06 20:03:40|146441.9|146311.9|146437.2|146307.2|146441.9|146311.9|146437.2|146307.2|20
1628280230000|2021-08-06 20:03:50|146436.4|146306.4|146423|146293|146440.8|146310.8|146423|146293|12
1628280240000|2021-08-06 20:04:00|146426|146296|146437.2|146307.2|146441.6|146311.6|146426|146296|31
1628280250000|2021-08-06 20:04:10|146439.1|146309.1|146436.7|146306.7|146448|146318|146431.7|146301.7|18
1628280260000|2021-08-06 20:04:20|146437.1|146307.1|146433.7|146303.7|146439.4|146309.4|146432|146302|21
1628280270000|2021-08-06 20:04:30|146444|146314|146433.3|146303.3|146449.2|146319.2|146423.9|146293.9|24
1628280280000|2021-08-06 20:04:40|146448.5|146318.5|146433.6|146303.6|146450.9|146320.9|146423.8|146293.8|33
1628280290000|2021-08-06 20:04:50|146430.8|146300.8|146430|146300|146448.3|146318.3|146423.1|146293.1|32
1628280300000|2021-08-06 20:05:00|146427.3|146297.3|146433.4|146303.4|146444.9|146314.9|146426|146296|33
1628280310000|2021-08-06 20:05:10|146437.4|146307.4|146428.5|146298.5|146437.4|146307.4|146427.1|146297.1|24
1628280320000|2021-08-06 20:05:20|146428.3|146298.3|146424.8|146294.8|146436.8|146306.8|146422.6|146292.6|30
1628280330000|2021-08-06 20:05:30|146425.1|146295.1|146450.3|146320.3|146450.3|146320.3|146423.6|146293.6|18
1628280340000|2021-08-06 20:05:40|146443.9|146313.9|146435.3|146305.3|146443.9|146313.9|146430.8|146300.8|15
1628280350000|2021-08-06 20:05:50|146442.4|146312.4|146435.9|146305.9|146443|146313|146433|146303|16
1628280360000|2021-08-06 20:06:00|146435.5|146305.5|146428.9|146298.9|146442.9|146312.9|146426.8|146296.8|21
1628280370000|2021-08-06 20:06:10|146428.5|146298.5|146434.1|146304.1|146438.7|146308.7|146428|146298|32
1628280380000|2021-08-06 20:06:20|146435.5|146305.5|146433|146303|146457.6|146327.6|146430.5|146300.5|20
1628280390000|2021-08-06 20:06:30|146434.2|146304.2|146431.7|146301.7|146434.4|146304.4|146429.6|146299.6|16
1628280400000|2021-08-06 20:06:40|146431.2|146301.2|146430.1|146300.1|146434.9|146304.9|146429.8|146299.8|28
1628280410000|2021-08-06 20:06:50|146429.5|146299.5|146446.5|146316.5|146446.5|146316.5|146429.4|146299.4|17
1628280420000|2021-08-06 20:07:00|146445.8|146315.8|146447.4|146317.4|146450|146320|146441|146311|24
1628280430000|2021-08-06 20:07:10|146448.5|146318.5|146445.5|146315.5|146454.4|146324.4|146440.9|146310.9|11
1628280440000|2021-08-06 20:07:20|146445.7|146315.7|146445.1|146315.1|146450.2|146320.2|146445.1|146315.1|11
1628280450000|2021-08-06 20:07:30|146443.6|146313.6|146446.6|146316.6|146450.2|146320.2|146443.6|146313.6|21
1628280460000|2021-08-06 20:07:40|146447.2|146317.2|146447.5|146317.5|146459.5|146329.5|146442.1|146312.1|13
1628280470000|2021-08-06 20:07:50|146448.1|146318.1|146446.7|146316.7|146453.9|146323.9|146442|146312|12
1628280480000|2021-08-06 20:08:00|146457.2|146327.2|146443.9|146313.9|146457.2|146327.2|146442.2|146312.2|8
1628280490000|2021-08-06 20:08:10|146443.5|146313.5|146446.1|146316.1|146448.1|146318.1|146443.5|146313.5|8
1628280500000|2021-08-06 20:08:20|146446.4|146316.4|146445.5|146315.5|146447.4|146317.4|146443|146313|14
1628280510000|2021-08-06 20:08:30|146446.1|146316.1|146448.4|146318.4|146448.4|146318.4|146444.1|146314.1|7
1628280520000|2021-08-06 20:08:40|146447.7|146317.7|146439.9|146309.9|146447.7|146317.7|146438.3|146308.3|12
1628280530000|2021-08-06 20:08:50|146442.7|146312.7|146449.9|146319.9|146449.9|146319.9|146441.1|146311.1|18
1628280540000|2021-08-06 20:09:00|146450|146320|146444.6|146314.6|146451.9|146321.9|146444.6|146314.6|10
1628280550000|2021-08-06 20:09:10|146445.8|146315.8|146444.9|146314.9|146449.9|146319.9|146444.9|146314.9|8
1628280560000|2021-08-06 20:09:20|146445.3|146315.3|146448.3|146318.3|146448.6|146318.6|146445.3|146315.3|5
1628280570000|2021-08-06 20:09:30|146448.5|146318.5|146444.3|146314.3|146448.5|146318.5|146441.9|146311.9|10
1628280580000|2021-08-06 20:09:40|146445.8|146315.8|146443.7|146313.7|146447.2|146317.2|146441.7|146311.7|8
1628280590000|2021-08-06 20:09:50|146444.7|146314.7|146442.7|146312.7|146447.7|146317.7|146441.7|146311.7|12
1628280600000|2021-08-06 20:10:00|146442.6|146312.6|146443.2|146313.2|146443.3|146313.3|146442.2|146312.2|6
1628280610000|2021-08-06 20:10:10|146443.4|146313.4|146443.9|146313.9|146445.4|146315.4|146442.2|146312.2|7
1628280620000|2021-08-06 20:10:20|146443.2|146313.2|146442.1|146312.1|146443.3|146313.3|146442.1|146312.1|5
1628280630000|2021-08-06 20:10:30|146442.7|146312.7|146442.4|146312.4|146444.8|146314.8|146439.3|146309.3|6
1628280640000|2021-08-06 20:10:40|146442.5|146312.5|146441.6|146311.6|146443.8|146313.8|146438.3|146308.3|7
1628280650000|2021-08-06 20:10:50|146442.1|146312.1|146442.4|146312.4|146443.4|146313.4|146438.7|146308.7|6
1628280660000|2021-08-06 20:11:00|146442.3|146312.3|146443.9|146313.9|146443.9|146313.9|146442.3|146312.3|3
1628280670000|2021-08-06 20:11:10|146446.9|146316.9|146441|146311|146446.9|146316.9|146441|146311|6
1628280680000|2021-08-06 20:11:20|146440.4|146310.4|146435.7|146305.7|146443.3|146313.3|146435.7|146305.7|7
1628280690000|2021-08-06 20:11:30|146436|146306|146435.1|146305.1|146439.4|146309.4|146433|146303|10
1628280700000|2021-08-06 20:11:40|146437|146307|146438.7|146308.7|146440.3|146310.3|146437|146307|6
1628280710000|2021-08-06 20:11:50|146439.1|146309.1|146438.2|146308.2|146443.8|146313.8|146437.7|146307.7|9
1628280720000|2021-08-06 20:12:00|146438.1|146308.1|146435.9|146305.9|146438.6|146308.6|146431.6|146301.6|14
1628280730000|2021-08-06 20:12:10|146435.2|146305.2|146432.6|146302.6|146435.5|146305.5|146431.4|146301.4|13
1628280740000|2021-08-06 20:12:20|146436.1|146306.1|146429.8|146299.8|146436.1|146306.1|146429.8|146299.8|11
1628280750000|2021-08-06 20:12:30|146428.6|146298.6|146429.1|146299.1|146429.1|146299.1|146428.3|146298.3|5
1628280760000|2021-08-06 20:12:40|146429.7|146299.7|146432.1|146302.1|146437|146307|146428.9|146298.9|10
1628280770000|2021-08-06 20:12:50|146430.2|146300.2|146433.5|146303.5|146433.5|146303.5|146428.2|146298.2|11
1628280780000|2021-08-06 20:13:00|146432.5|146302.5|146434.5|146304.5|146434.5|146304.5|146432.2|146302.2|8
1628280790000|2021-08-06 20:13:10|146434|146304|146434.2|146304.2|146434.5|146304.5|146434|146304|6
1628280800000|2021-08-06 20:13:20|146434.1|146304.1|146434.5|146304.5|146434.5|146304.5|146434.1|146304.1|6
1628280810000|2021-08-06 20:13:30|146432.4|146302.4|146423.8|146293.8|146432.4|146302.4|146423.8|146293.8|3
1628280820000|2021-08-06 20:13:40|146421.4|146291.4|146425.2|146295.2|146430.2|146300.2|146420.4|146290.4|9
1628280830000|2021-08-06 20:13:50|146425.9|146295.9|146425.3|146295.3|146430.1|146300.1|146421.1|146291.1|7
1628280840000|2021-08-06 20:14:00|146425.7|146295.7|146430.6|146300.6|146430.9|146300.9|146425.1|146295.1|5
1628280850000|2021-08-06 20:14:10|146430.9|146300.9|146431.8|146301.8|146431.8|146301.8|146429.7|146299.7|7
1628280860000|2021-08-06 20:14:20|146431.1|146301.1|146431.4|146301.4|146431.7|146301.7|146430.4|146300.4|4
1628280870000|2021-08-06 20:14:30|146430.5|146300.5|146430|146300|146430.5|146300.5|146430|146300|2
1628280880000|2021-08-06 20:14:40|146429.6|146299.6|146431.3|146301.3|146431.3|146301.3|146429.6|146299.6|10
1628280890000|2021-08-06 20:14:50|146430|146300|146430.6|146300.6|146430.8|146300.8|146430|146300|6
1628280900000|2021-08-06 20:15:00|146430|146300|146436.1|146306.1|146436.1|146306.1|146426.5|146296.5|14
1628280910000|2021-08-06 20:15:10|146436.8|146306.8|146439.2|146309.2|146439.2|146309.2|146432.5|146302.5|12
1628280920000|2021-08-06 20:15:20|146439.4|146309.4|146440.3|146310.3|146440.3|146310.3|146439.4|146309.4|3
1628280930000|2021-08-06 20:15:30|146440|146310|146438.8|146308.8|146440|146310|146438.6|146308.6|5
1628280940000|2021-08-06 20:15:40|146437.4|146307.4|146439.1|146309.1|146439.1|146309.1|146437.4|146307.4|3
1628280950000|2021-08-06 20:15:50|146438.2|146308.2|146437.6|146307.6|146438.2|146308.2|146437.3|146307.3|3
1628280960000|2021-08-06 20:16:00|146437.9|146307.9|146447.2|146317.2|146447.2|146317.2|146437.9|146307.9|8
1628280970000|2021-08-06 20:16:10|146444.8|146314.8|146444.8|146314.8|146448.4|146318.4|146441.8|146311.8|7
1628280980000|2021-08-06 20:16:20|146444|146314|146441.9|146311.9|146444|146314|146440.4|146310.4|8
1628280990000|2021-08-06 20:16:30|146445.2|146315.2|146444.3|146314.3|146445.2|146315.2|146441|146311|5
1628281000000|2021-08-06 20:16:40|146445.6|146315.6|146441|146311|146448.1|146318.1|146435.7|146305.7|14
1628281010000|2021-08-06 20:16:50|146445|146315|146442.4|146312.4|146445.4|146315.4|146442.4|146312.4|6
1628281020000|2021-08-06 20:17:00|146440.8|146310.8|146443.8|146313.8|146443.9|146313.9|146440.1|146310.1|7
1628281030000|2021-08-06 20:17:10|146443.3|146313.3|146441.5|146311.5|146444.5|146314.5|146441.5|146311.5|6
1628281040000|2021-08-06 20:17:20|146439.6|146309.6|146440.1|146310.1|146444.6|146314.6|146439.6|146309.6|5
1628281050000|2021-08-06 20:17:30|146439.8|146309.8|146441.7|146311.7|146443|146313|146439.8|146309.8|8
1628281060000|2021-08-06 20:17:40|146443.3|146313.3|146441.1|146311.1|146443.3|146313.3|146441.1|146311.1|4
1628281070000|2021-08-06 20:17:50|146439.7|146309.7|146440|146310|146442|146312|146439.5|146309.5|6
1628281080000|2021-08-06 20:18:00|146439.2|146309.2|146440|146310|146441.8|146311.8|146439.2|146309.2|6
1628281090000|2021-08-06 20:18:10|146439.2|146309.2|146436.4|146306.4|146439.2|146309.2|146435.4|146305.4|9
1628281100000|2021-08-06 20:18:20|146441.7|146311.7|146438.5|146308.5|146441.7|146311.7|146438.5|146308.5|4
1628281110000|2021-08-06 20:18:30|146436.6|146306.6|146437.5|146307.5|146437.9|146307.9|146436.5|146306.5|4
1628281120000|2021-08-06 20:18:40|146436|146306|146438.8|146308.8|146438.8|146308.8|146436|146306|3
1628281130000|2021-08-06 20:18:50|146437.9|146307.9|146431|146301|146438.1|146308.1|146431|146301|5
1628281140000|2021-08-06 20:19:00|146431.3|146301.3|146435.4|146305.4|146435.8|146305.8|146431.3|146301.3|8
1628281150000|2021-08-06 20:19:10|146438.8|146308.8|146434.5|146304.5|146438.8|146308.8|146434.5|146304.5|4
1628281160000|2021-08-06 20:19:20|146434.7|146304.7|146437.1|146307.1|146437.3|146307.3|146434.7|146304.7|7
1628281170000|2021-08-06 20:19:30|146437.4|146307.4|146437.9|146307.9|146439.9|146309.9|146437.4|146307.4|4
1628281180000|2021-08-06 20:19:40|146435.4|146305.4|146437|146307|146437|146307|146435.2|146305.2|7
1628281190000|2021-08-06 20:19:50|146438|146308|146437.6|146307.6|146438|146308|146437.6|146307.6|2
1628281200000|2021-08-06 20:20:00|146436.8|146306.8|146436.5|146306.5|146436.8|146306.8|146436.5|146306.5|2
1628281210000|2021-08-06 20:20:10|146436.4|146306.4|146437.2|146307.2|146437.2|146307.2|146436.4|146306.4|2
1628281220000|2021-08-06 20:20:20|146436.3|146306.3|146435.7|146305.7|146437.6|146307.6|146435.1|146305.1|6
1628281230000|2021-08-06 20:20:30|146435.9|146305.9|146439.5|146309.5|146439.5|146309.5|146435.8|146305.8|10
1628281240000|2021-08-06 20:20:40|146439.4|146309.4|146439.8|146309.8|146441.2|146311.2|146439.4|146309.4|5
1628281250000|2021-08-06 20:20:50|146436|146306|146403.1|146273.1|146436|146306|146386.9|146256.9|19
1628281260000|2021-08-06 20:21:00|146399.5|146269.5|146392.9|146262.9|146415.1|146285.1|146382.9|146252.9|16
1628281270000|2021-08-06 20:21:10|146393.1|146263.1|146426.1|146296.1|146426.1|146296.1|146393.1|146263.1|25
1628281280000|2021-08-06 20:21:20|146436|146306|146437.4|146307.4|146442.3|146312.3|146417.2|146287.2|19
1628281290000|2021-08-06 20:21:30|146431.1|146301.1|146418|146288|146437.4|146307.4|146418|146288|9
1628281300000|2021-08-06 20:21:40|146438.7|146308.7|146435.5|146305.5|146438.7|146308.7|146434.7|146304.7|5
1628281310000|2021-08-06 20:21:50|146436.6|146306.6|146431|146301|146436.9|146306.9|146430.9|146300.9|6
1628281320000|2021-08-06 20:22:00|146429.5|146299.5|146439.2|146309.2|146439.2|146309.2|146429.5|146299.5|6
1628281330000|2021-08-06 20:22:10|146437.4|146307.4|146418.3|146288.3|146438.7|146308.7|146418.3|146288.3|9
1628281340000|2021-08-06 20:22:20|146436.1|146306.1|146422.6|146292.6|146436.1|146306.1|146422.6|146292.6|5
1628281350000|2021-08-06 20:22:30|146421.8|146291.8|146432.8|146302.8|146437.6|146307.6|146420.1|146290.1|13
1628281360000|2021-08-06 20:22:40|146430.7|146300.7|146439.3|146309.3|146439.3|146309.3|146430.5|146300.5|9
1628281370000|2021-08-06 20:22:50|146439.4|146309.4|146439.3|146309.3|146442|146312|146438.7|146308.7|10
1628281380000|2021-08-06 20:23:00|146440.2|146310.2|146441.4|146311.4|146442.5|146312.5|146438.9|146308.9|5
1628281390000|2021-08-06 20:23:10|146440.2|146310.2|146441.9|146311.9|146451.1|146321.1|146440.2|146310.2|12
1628281400000|2021-08-06 20:23:20|146447.6|146317.6|146452|146322|146452|146322|146447.6|146317.6|10
1628281410000|2021-08-06 20:23:30|146447.8|146317.8|146453.8|146323.8|146453.8|146323.8|146447.2|146317.2|9
1628281420000|2021-08-06 20:23:40|146453.5|146323.5|146437.7|146307.7|146455|146325|146436.8|146306.8|11
1628281430000|2021-08-06 20:23:50|146436.9|146306.9|146439.6|146309.6|146439.6|146309.6|146436.7|146306.7|5
1628281440000|2021-08-06 20:24:00|146439.9|146309.9|146439.2|146309.2|146440.5|146310.5|146422.1|146292.1|6
1628281450000|2021-08-06 20:24:10|146439.4|146309.4|146439|146309|146439.4|146309.4|146436.3|146306.3|7
1628281460000|2021-08-06 20:24:20|146438.8|146308.8|146443.1|146313.1|146446|146316|146438.3|146308.3|9
1628281470000|2021-08-06 20:24:30|146441.8|146311.8|146425.1|146295.1|146441.9|146311.9|146425.1|146295.1|3
1628281480000|2021-08-06 20:24:40|146442.6|146312.6|146443.5|146313.5|146444|146314|146442.6|146312.6|3
1628281490000|2021-08-06 20:24:50|146441.6|146311.6|146439.5|146309.5|146442.7|146312.7|146439.3|146309.3|5
1628281500000|2021-08-06 20:25:00|146440.7|146310.7|146437.2|146307.2|146443.2|146313.2|146435.9|146305.9|10
1628281510000|2021-08-06 20:25:10|146438.1|146308.1|146439.8|146309.8|146442.5|146312.5|146437.9|146307.9|10
1628281520000|2021-08-06 20:25:20|146443.5|146313.5|146443.5|146313.5|146446.1|146316.1|146443.2|146313.2|7
1628281530000|2021-08-06 20:25:30|146443.1|146313.1|146439.6|146309.6|146447.4|146317.4|146439.6|146309.6|6
1628281540000|2021-08-06 20:25:40|146444.1|146314.1|146433.1|146303.1|146445.3|146315.3|146433.1|146303.1|12
1628281550000|2021-08-06 20:25:50|146433.8|146303.8|146432.3|146302.3|146438|146308|146432.3|146302.3|5
1628281560000|2021-08-06 20:26:00|146419.7|146289.7|146437.5|146307.5|146438.4|146308.4|146419.7|146289.7|8
1628281570000|2021-08-06 20:26:10|146436.4|146306.4|146438.1|146308.1|146438.5|146308.5|146432.4|146302.4|5
1628281580000|2021-08-06 20:26:20|146436.9|146306.9|146435.7|146305.7|146436.9|146306.9|146433.8|146303.8|4
1628281590000|2021-08-06 20:26:30|146436.1|146306.1|146436.2|146306.2|146436.2|146306.2|146436.1|146306.1|2
1628281600000|2021-08-06 20:26:40|146435.2|146305.2|146441.5|146311.5|146443.1|146313.1|146435.2|146305.2|8
1628281610000|2021-08-06 20:26:50|146440.7|146310.7|146439.7|146309.7|146440.7|146310.7|146439.7|146309.7|2
1628281620000|2021-08-06 20:27:00|146441.2|146311.2|146441.2|146311.2|146441.2|146311.2|146441|146311|3
1628281630000|2021-08-06 20:27:10|146441.1|146311.1|146439.4|146309.4|146441.1|146311.1|146439.4|146309.4|5
1628281640000|2021-08-06 20:27:20|146440.2|146310.2|146440.2|146310.2|146440.3|146310.3|146440.2|146310.2|3
1628281650000|2021-08-06 20:27:30|146440.3|146310.3|146439.9|146309.9|146440.3|146310.3|146439.9|146309.9|2
1628281660000|2021-08-06 20:27:40|146439.8|146309.8|146439.5|146309.5|146439.9|146309.9|146439.4|146309.4|4
1628281670000|2021-08-06 20:27:50|146439.4|146309.4|146438.3|146308.3|146441.3|146311.3|146438.3|146308.3|5
1628281680000|2021-08-06 20:28:00|146439|146309|146440|146310|146440|146310|146439|146309|3
1628281690000|2021-08-06 20:28:10|146439.6|146309.6|146439.2|146309.2|146439.6|146309.6|146439.2|146309.2|2
1628281700000|2021-08-06 20:28:20|146438.7|146308.7|146437.8|146307.8|146438.7|146308.7|146436.2|146306.2|8
1628281710000|2021-08-06 20:28:30|146437.9|146307.9|146440.2|146310.2|146440.2|146310.2|146436.5|146306.5|7
1628281720000|2021-08-06 20:28:40|146440.1|146310.1|146438.2|146308.2|146440.4|146310.4|146438|146308|7
1628281730000|2021-08-06 20:28:50|146440.2|146310.2|146440.9|146310.9|146441.5|146311.5|146439.5|146309.5|6
1628281740000|2021-08-06 20:29:00|146441|146311|146450.9|146320.9|146451.9|146321.9|146441|146311|13
1628281750000|2021-08-06 20:29:10|146449.6|146319.6|146456.2|146326.2|146456.2|146326.2|146446.5|146316.5|17
1628281760000|2021-08-06 20:29:20|146458.5|146328.5|146455.1|146325.1|146458.5|146328.5|146449.2|146319.2|17
1628281770000|2021-08-06 20:29:30|146454.8|146324.8|146456.6|146326.6|146459.2|146329.2|146453.2|146323.2|17
1628281780000|2021-08-06 20:29:40|146455.5|146325.5|146457|146327|146459|146329|146451.1|146321.1|9
1628281790000|2021-08-06 20:29:50|146456.8|146326.8|146450.5|146320.5|146456.8|146326.8|146449.1|146319.1|14
1628281800000|2021-08-06 20:30:00|146451.3|146321.3|146442.9|146312.9|146451.3|146321.3|146442.9|146312.9|13
1628281810000|2021-08-06 20:30:10|146447|146317|146440.5|146310.5|146448.8|146318.8|146429.7|146299.7|9
1628281820000|2021-08-06 20:30:20|146440.7|146310.7|146429.4|146299.4|146448.2|146318.2|146429.4|146299.4|6
1628281830000|2021-08-06 20:30:30|146444.3|146314.3|146444.3|146314.3|146448.7|146318.7|146444.3|146314.3|4
1628281840000|2021-08-06 20:30:40|146440.6|146310.6|146444.5|146314.5|146446.7|146316.7|146440.6|146310.6|6
1628281850000|2021-08-06 20:30:50|146444.9|146314.9|146442.3|146312.3|146444.9|146314.9|146442.3|146312.3|4
1628281870000|2021-08-06 20:31:10|146442.9|146312.9|146441.1|146311.1|146442.9|146312.9|146441|146311|4
1628281880000|2021-08-06 20:31:20|146441|146311|146443.5|146313.5|146443.5|146313.5|146441|146311|5
1628281890000|2021-08-06 20:31:30|146444|146314|146442.8|146312.8|146444|146314|146442|146312|7
1628281900000|2021-08-06 20:31:40|146442.4|146312.4|146443.7|146313.7|146443.7|146313.7|146442.4|146312.4|3
1628281910000|2021-08-06 20:31:50|146442.6|146312.6|146442.5|146312.5|146442.7|146312.7|146442.5|146312.5|4
1628281920000|2021-08-06 20:32:00|146441.8|146311.8|146438.1|146308.1|146443.4|146313.4|146438.1|146308.1|8
1628281930000|2021-08-06 20:32:10|146437.3|146307.3|146436.1|146306.1|146437.8|146307.8|146435.5|146305.5|7
1628281940000|2021-08-06 20:32:20|146436|146306|146436.2|146306.2|146436.3|146306.3|146436|146306|3
1628281950000|2021-08-06 20:32:30|146436.7|146306.7|146437.4|146307.4|146439.7|146309.7|146436.5|146306.5|7
1628281960000|2021-08-06 20:32:40|146436.4|146306.4|146436.8|146306.8|146436.8|146306.8|146436.4|146306.4|3
1628281970000|2021-08-06 20:32:50|146437.9|146307.9|146437.7|146307.7|146437.9|146307.9|146436.8|146306.8|3
1628281980000|2021-08-06 20:33:00|146440.2|146310.2|146437.1|146307.1|146440.5|146310.5|146437.1|146307.1|3
1628281990000|2021-08-06 20:33:10|146436.7|146306.7|146438.3|146308.3|146441.4|146311.4|146436.7|146306.7|5
1628282000000|2021-08-06 20:33:20|146437.1|146307.1|146437.5|146307.5|146437.5|146307.5|146432|146302|4
1628282010000|2021-08-06 20:33:30|146436.7|146306.7|146434.3|146304.3|146436.7|146306.7|146434|146304|3
1628282020000|2021-08-06 20:33:40|146433.1|146303.1|146439|146309|146440|146310|146432.7|146302.7|5
1628282030000|2021-08-06 20:33:50|146434.7|146304.7|146435.1|146305.1|146436.3|146306.3|146434.7|146304.7|4
1628282040000|2021-08-06 20:34:00|146434.5|146304.5|146436.1|146306.1|146436.1|146306.1|146434.1|146304.1|4
1628282050000|2021-08-06 20:34:10|146437.9|146307.9|146434.8|146304.8|146438.4|146308.4|146434.7|146304.7|6
1628282060000|2021-08-06 20:34:20|146409.9|146279.9|146431.8|146301.8|146433|146303|146409.9|146279.9|3
1628282070000|2021-08-06 20:34:30|146435.2|146305.2|146436.4|146306.4|146436.4|146306.4|146431.9|146301.9|5
1628282080000|2021-08-06 20:34:40|146434.3|146304.3|146432.8|146302.8|146442.9|146312.9|146432.8|146302.8|6
1628282090000|2021-08-06 20:34:50|146428.2|146298.2|146432.7|146302.7|146432.7|146302.7|146409.2|146279.2|3
1628282100000|2021-08-06 20:35:00|146431.8|146301.8|146431.7|146301.7|146431.8|146301.8|146431.7|146301.7|2
1628282110000|2021-08-06 20:35:10|146442.1|146312.1|146436.9|146306.9|146442.1|146312.1|146436.9|146306.9|5
1628282120000|2021-08-06 20:35:20|146434.3|146304.3|146434.3|146304.3|146434.6|146304.6|146434.3|146304.3|3
1628282130000|2021-08-06 20:35:30|146438.7|146308.7|146436.7|146306.7|146438.7|146308.7|146436.7|146306.7|3
1628282140000|2021-08-06 20:35:40|146435|146305|146434.2|146304.2|146435|146305|146434.2|146304.2|3
1628282150000|2021-08-06 20:35:50|146438.7|146308.7|146436.5|146306.5|146438.7|146308.7|146432|146302|4
1628282160000|2021-08-06 20:36:00|146435.8|146305.8|146436.5|146306.5|146438.4|146308.4|146435.8|146305.8|4
1628282170000|2021-08-06 20:36:10|146435|146305|146435.7|146305.7|146435.7|146305.7|146435|146305|2
1628282180000|2021-08-06 20:36:20|146434.5|146304.5|146438.8|146308.8|146438.8|146308.8|146432.8|146302.8|5
1628282190000|2021-08-06 20:36:30|146436.1|146306.1|146435.1|146305.1|146436.4|146306.4|146435.1|146305.1|4
1628282200000|2021-08-06 20:36:40|146435.9|146305.9|146436.6|146306.6|146438.7|146308.7|146435.9|146305.9|4
1628282210000|2021-08-06 20:36:50|146435.2|146305.2|146433.7|146303.7|146449.4|146319.4|146431.9|146301.9|15
1628282220000|2021-08-06 20:37:00|146429|146299|146417.8|146287.8|146435.5|146305.5|146417.4|146287.4|8
1628282230000|2021-08-06 20:37:10|146440.9|146310.9|146416.5|146286.5|146440.9|146310.9|146416.1|146286.1|7
1628282240000|2021-08-06 20:37:20|146430.3|146300.3|146434.5|146304.5|146438.6|146308.6|146430.3|146300.3|6
1628282250000|2021-08-06 20:37:30|146431.1|146301.1|146437.1|146307.1|146441.2|146311.2|146431.1|146301.1|7
1628282260000|2021-08-06 20:37:40|146437|146307|146434|146304|146437|146307|146431.2|146301.2|7
1628282270000|2021-08-06 20:37:50|146432.6|146302.6|146409.6|146279.6|146432.6|146302.6|146409.6|146279.6|3
1628282280000|2021-08-06 20:38:00|146434.4|146304.4|146438.7|146308.7|146442.1|146312.1|146433.8|146303.8|11
1628282290000|2021-08-06 20:38:10|146438.6|146308.6|146432.4|146302.4|146438.6|146308.6|146432.4|146302.4|4
1628282300000|2021-08-06 20:38:20|146431.1|146301.1|146436.4|146306.4|146436.8|146306.8|146431.1|146301.1|3
1628282310000|2021-08-06 20:38:30|146435.1|146305.1|146432.9|146302.9|146435.1|146305.1|146431.7|146301.7|5
1628282320000|2021-08-06 20:38:40|146424.6|146294.6|146429.7|146299.7|146430.6|146300.6|146416.6|146286.6|6
1628282330000|2021-08-06 20:38:50|146431.2|146301.2|146425.4|146295.4|146431.2|146301.2|146425|146295|4
1628282340000|2021-08-06 20:39:00|146424.9|146294.9|146424.4|146294.4|146432.6|146302.6|146424.4|146294.4|8
1628282350000|2021-08-06 20:39:10|146418.2|146288.2|146432.1|146302.1|146432.1|146302.1|146417.1|146287.1|5
1628282360000|2021-08-06 20:39:20|146432.7|146302.7|146432.5|146302.5|146432.7|146302.7|146423.7|146293.7|4
1628282370000|2021-08-06 20:39:30|146432.7|146302.7|146432.7|146302.7|146432.7|146302.7|146432.6|146302.6|3
1628282380000|2021-08-06 20:39:40|146424.1|146294.1|146430.5|146300.5|146432|146302|146417.8|146287.8|5
1628282390000|2021-08-06 20:39:50|146432.1|146302.1|146432.6|146302.6|146432.6|146302.6|146430|146300|5
1628282400000|2021-08-06 20:40:00|146424.3|146294.3|146432.7|146302.7|146432.7|146302.7|146421.3|146291.3|14
1628282410000|2021-08-06 20:40:10|146436|146306|146426.6|146296.6|146436|146306|146426.6|146296.6|3
1628282420000|2021-08-06 20:40:20|146414.2|146284.2|146436.9|146306.9|146440.9|146310.9|146411.8|146281.8|5
1628282430000|2021-08-06 20:40:30|146436.8|146306.8|146436.5|146306.5|146436.8|146306.8|146436.4|146306.4|3
1628282440000|2021-08-06 20:40:40|146421.7|146291.7|146401.4|146271.4|146462.7|146291.7|146382.4|146184.9|17
1628282450000|2021-08-06 20:40:50|146396.3|146266.3|146404.4|146274.4|146404.4|146274.4|146372.6|146242.6|7
1628282460000|2021-08-06 20:41:00|146466.8|146192.3|146403.5|146273.5|146468.7|146273.5|146397.2|146191.3|10
1628282470000|2021-08-06 20:41:10|146404.6|146274.6|146399.5|146269.5|146404.9|146274.9|146397|146267|11
1628282480000|2021-08-06 20:41:20|146400.7|146270.7|146399.6|146269.6|146400.7|146270.7|146392|146262|6
1628282490000|2021-08-06 20:41:30|146464.2|146208.2|146464.8|146207.8|146464.8|146208.2|146464.2|146207.8|3
1628282500000|2021-08-06 20:41:40|146400.3|146270.3|146390.1|146260.1|146400.3|146270.3|146387.1|146257.1|8
1628282510000|2021-08-06 20:41:50|146396.5|146266.5|146399|146269|146399|146269|146396.5|146266.5|3
1628282520000|2021-08-06 20:42:00|146396.7|146266.7|146398.3|146268.3|146398.3|146268.3|146396.2|146266.2|6
1628282530000|2021-08-06 20:42:10|146400.9|146270.9|146400.8|146270.8|146400.9|146270.9|146400.6|146270.6|3
1628282540000|2021-08-06 20:42:20|146402.3|146272.3|146399.6|146269.6|146402.3|146272.3|146395.8|146265.8|5
1628282550000|2021-08-06 20:42:30|146398.8|146268.8|146399.6|146269.6|146399.6|146269.6|146395.7|146265.7|5
1628282560000|2021-08-06 20:42:40|146387.9|146257.9|146384.2|146254.2|146389.3|146259.3|146384.2|146254.2|3
1628282570000|2021-08-06 20:42:50|146390.6|146260.6|146403.4|146273.4|146403.5|146273.5|146390.6|146260.6|5
1628282580000|2021-08-06 20:43:00|146488.6|146179.6|146400.5|146270.5|146488.6|146270.5|146387.8|146179.6|6
1628282590000|2021-08-06 20:43:10|146400.7|146270.7|146404.3|146274.3|146404.3|146274.3|146400.7|146270.7|3
1628282600000|2021-08-06 20:43:20|146408.3|146278.3|146400.6|146270.6|146408.3|146278.3|146395.8|146265.8|6
1628282610000|2021-08-06 20:43:30|146404.2|146274.2|146401|146271|146404.2|146274.2|146401|146271|2
1628282620000|2021-08-06 20:43:40|146403.7|146273.7|146399.7|146269.7|146403.7|146273.7|146392.4|146262.4|6
1628282630000|2021-08-06 20:43:50|146399.6|146269.6|146392.2|146262.2|146399.6|146269.6|146392.2|146262.2|2
1628282640000|2021-08-06 20:44:00|146391.5|146261.5|146395.3|146265.3|146399.6|146269.6|146391.5|146261.5|4
1628282650000|2021-08-06 20:44:10|146394.7|146264.7|146398.2|146268.2|146398.6|146268.6|146391.3|146261.3|5
1628282660000|2021-08-06 20:44:20|146399.5|146269.5|146399|146269|146399.8|146269.8|146399|146269|3
1628282670000|2021-08-06 20:44:30|146394.5|146264.5|146483|146174|146483|146267.8|146391.6|146174|6
1628282680000|2021-08-06 20:44:40|146400|146270|146398.2|146268.2|146400|146270|146393.4|146263.4|4
1628282690000|2021-08-06 20:44:50|146391.6|146261.6|146399.8|146269.8|146399.8|146269.8|146391.6|146261.6|2
1628282700000|2021-08-06 20:45:00|146400|146270|146393.9|146263.9|146400|146270|146393.9|146263.9|3
1628282710000|2021-08-06 20:45:10|146398.3|146268.3|146398.3|146268.3|146398.3|146268.3|146398.3|146268.3|1
1628282720000|2021-08-06 20:45:20|146397.8|146267.8|146393.2|146263.2|146402.6|146272.6|146393.2|146263.2|3
1628282730000|2021-08-06 20:45:30|146396.3|146266.3|146401.3|146271.3|146401.3|146271.3|146396.3|146266.3|8
1628282740000|2021-08-06 20:45:40|146401.2|146271.2|146401.3|146271.3|146401.3|146271.3|146401.2|146271.2|2
1628282750000|2021-08-06 20:45:50|146401.9|146271.9|146399.5|146269.5|146402.1|146272.1|146399.5|146269.5|3
1628282760000|2021-08-06 20:46:00|146400.9|146270.9|146401.7|146271.7|146401.7|146271.7|146400.8|146270.8|4
1628282770000|2021-08-06 20:46:10|146400.9|146270.9|146406.6|146276.6|146408.1|146278.1|146400.9|146270.9|5
1628282780000|2021-08-06 20:46:20|146403.7|146273.7|146403.7|146273.7|146403.7|146273.7|146403.7|146273.7|1
1628282790000|2021-08-06 20:46:30|146407.2|146277.2|146408.3|146278.3|146408.3|146278.3|146407.2|146277.2|2
1628282800000|2021-08-06 20:46:40|146406.8|146276.8|146406.2|146276.2|146406.9|146276.9|146406.2|146276.2|4
1628282810000|2021-08-06 20:46:50|146406.6|146276.6|146409.2|146279.2|146409.2|146279.2|146406.6|146276.6|4
1628282820000|2021-08-06 20:47:00|146404.7|146274.7|146409|146279|146409|146279|146404.7|146274.7|2
1628282830000|2021-08-06 20:47:10|146409.6|146279.6|146409.6|146279.6|146409.6|146279.6|146409.6|146279.6|1
1628282840000|2021-08-06 20:47:20|146404.7|146274.7|146408.9|146278.9|146409.1|146279.1|146404.7|146274.7|4
1628282850000|2021-08-06 20:47:30|146409.2|146279.2|146409|146279|146409.2|146279.2|146409|146279|2
1628282860000|2021-08-06 20:47:40|146409.7|146279.7|146407.7|146277.7|146409.7|146279.7|146405.8|146275.8|3
1628282870000|2021-08-06 20:47:50|146408.7|146278.7|146443|146183|146443|146285|146398.4|146183|6
1628282880000|2021-08-06 20:48:00|146409|146279|146402.9|146272.9|146409.9|146279.9|146395.5|146265.5|6
1628282890000|2021-08-06 20:48:10|146440.2|146179.6|146399.6|146269.6|146440.2|146275.1|146399.6|146164|5
1628282900000|2021-08-06 20:48:20|146393.5|146263.5|146418.9|146288.9|146446.5|146292.1|146393.2|146189.4|21
1628282910000|2021-08-06 20:48:30|146422|146292|146419|146289|146422|146292|146418.9|146288.9|5
1628282920000|2021-08-06 20:48:40|146421.6|146291.6|146420.5|146290.5|146421.6|146291.6|146418.9|146288.9|4
1628282930000|2021-08-06 20:48:50|146413.2|146283.2|146411.8|146281.8|146415.6|146285.6|146411.8|146281.8|3
1628282940000|2021-08-06 20:49:00|146420.3|146290.3|146420.2|146290.2|146420.5|146290.5|146420.2|146290.2|3
1628282950000|2021-08-06 20:49:10|146402.2|146272.2|146489.3|146226.4|146490.1|146291.7|146402.2|146223.6|8
1628282960000|2021-08-06 20:49:20|146491|146229.8|146485.4|146194.7|146501|146232.2|146485.4|146194.7|6
1628282970000|2021-08-06 20:49:30|146489.3|146214.1|146421.3|146291.3|146489.3|146293|146421.3|146214.1|4
1628282980000|2021-08-06 20:49:40|146507.5|146207.6|146423.2|146293.2|146507.5|146293.7|146423.2|146207.6|4
1628282990000|2021-08-06 20:49:50|146486.8|146221.2|146422.8|146292.8|146495.3|146292.8|146422.8|146217.7|4
1628283000000|2021-08-06 20:50:00|146487.8|146224.5|146496.8|146208.8|146496.8|146224.5|146486.2|146208.8|9
1628283010000|2021-08-06 20:50:10|146491.9|146213.4|146490|146214.8|146491.9|146229.1|146485.2|146210.5|10
1628283020000|2021-08-06 20:50:20|146487.1|146216.6|146484.8|146208.1|146491.6|146216.6|146484.8|146208.1|7
1628283030000|2021-08-06 20:50:30|146478.3|146200.5|146478.7|146215.9|146485.5|146223.6|146478.3|146198.9|7
1628283040000|2021-08-06 20:50:40|146489.6|146212.2|146508.5|146199.5|146510.9|146219|146483.6|146199.5|10
1628283050000|2021-08-06 20:50:50|146515|146206|146486.9|146191.6|146515|146206|146486.9|146183.9|5
1628283060000|2021-08-06 20:51:00|146421|146291|146495|146205.1|146495|146291|146421|146205.1|4
1628283070000|2021-08-06 20:51:10|146493.9|146209.6|146418.8|146288.8|146493.9|146290.9|146418|146209.6|5
1628283080000|2021-08-06 20:51:20|146480.7|146221.3|146420.9|146290.9|146480.7|146290.9|146420.9|146221.3|2
1628283090000|2021-08-06 20:51:30|146420.6|146290.6|146492.8|146209.5|146492.8|146291|146420.6|146209.5|3
1628283100000|2021-08-06 20:51:40|146475|146200.4|146489.5|146217.8|146489.5|146223.8|146475|146200.4|8
1628283110000|2021-08-06 20:51:50|146491.4|146212.8|146486.3|146224.9|146502.8|146225.5|146486.3|146195.2|5
1628283120000|2021-08-06 20:52:00|146477.7|146206.3|146488.3|146218|146490.6|146218.9|146477.7|146202.2|7
1628283130000|2021-08-06 20:52:10|146488.7|146218.9|146420.8|146290.8|146488.7|146290.8|146420.8|146218.9|2
1628283140000|2021-08-06 20:52:20|146418.6|146288.6|146482.7|146223.1|146482.7|146288.6|146418.6|146217|3
1628283150000|2021-08-06 20:52:30|146418.7|146288.7|146487.4|146222.4|146496.7|146290.4|146418.7|146213|7
1628283160000|2021-08-06 20:52:40|146491.4|146182.4|146476.8|146208.5|146491.4|146224.4|146476.8|146182.4|8
1628283170000|2021-08-06 20:52:50|146480.7|146199.6|146483.2|146223.6|146483.5|146223.6|146480.7|146199.6|4
1628283180000|2021-08-06 20:53:00|146477.6|146209|146498.9|146192.8|146498.9|146209.7|146477.6|146192.8|7
1628283190000|2021-08-06 20:53:10|146483|146224|146488.8|146220.5|146489.6|146225.1|146482.5|146219.1|5
1628283200000|2021-08-06 20:53:20|146496.2|146187.2|146484.2|146220.9|146496.2|146225.4|146481.2|146187.2|4
1628283210000|2021-08-06 20:53:30|146418.5|146288.5|146418.5|146288.5|146418.5|146288.5|146418.5|146288.5|1
1628283220000|2021-08-06 20:53:40|146478.5|146212.6|146486.7|146213|146490|146213|146478.5|146198.7|9
1628283230000|2021-08-06 20:53:50|146487.4|146216.2|146492.2|146212.4|146492.2|146222.9|146484.3|146212.4|5
1628283240000|2021-08-06 20:54:00|146482.9|146225.8|146327.2|146197.2|146494.5|146225.8|146297.6|146083.5|17
1628283250000|2021-08-06 20:54:10|146328.2|146198.2|146530|146221|146547.6|146262.5|146305.6|146100.7|29
1628283260000|2021-08-06 20:54:20|146530.1|146221.1|146446.9|146137.9|146538.1|146229.1|146330.7|146120.4|21
1628283270000|2021-08-06 20:54:30|146444.3|146135.3|146474.5|146165.5|146480.8|146171.8|146444.3|146135.3|18
1628283280000|2021-08-06 20:54:40|146407.7|146112.2|146430.2|146121.2|146430.2|146121.2|146407.1|146100.7|14
1628283290000|2021-08-06 20:54:50|146430.3|146121.3|146292.3|146162.3|146527.6|146218.6|146292.3|146121.3|19
1628283300000|2021-08-06 20:55:00|146304.1|146174.1|146395.9|146086.9|146430.7|146193.7|146291.8|146078.9|23
1628283310000|2021-08-06 20:55:10|146310.5|146180.5|146466.6|146157.6|146494.5|146192.6|146310.5|146122.5|25
1628283320000|2021-08-06 20:55:20|146467.2|146158.2|146470.9|146161.9|146472.5|146163.5|146464.5|146155.5|11
1628283330000|2021-08-06 20:55:30|146472|146163|146466.3|146157.3|146475.9|146166.9|146428.7|146119.7|13
1628283340000|2021-08-06 20:55:40|146474.5|146165.5|146472.3|146163.3|146474.7|146165.7|146472.3|146163.3|5
1628283350000|2021-08-06 20:55:50|146472.5|146163.5|146465.6|146156.6|146472.5|146163.5|146462.3|146153.3|6
1628283360000|2021-08-06 20:56:00|146468.7|146159.7|146441.7|146132.7|146468.7|146159.7|146428.5|146119.5|10
1628283370000|2021-08-06 20:56:10|146441.1|146132.1|146483.4|146174.4|146500.5|146191.5|146441.1|146132.1|6
1628283380000|2021-08-06 20:56:20|146491.1|146182.1|146448.3|146139.3|146491.1|146182.1|146447.2|146138.2|6
1628283390000|2021-08-06 20:56:30|146445|146136|146452.6|146143.6|146452.6|146143.6|146445|146136|4
1628283400000|2021-08-06 20:56:40|146456.1|146147.1|146459.5|146150.5|146459.5|146150.5|146456.1|146147.1|5
1628283410000|2021-08-06 20:56:50|146460|146151|146464.7|146155.7|146465.6|146156.6|146459.2|146150.2|4
1628283420000|2021-08-06 20:57:00|146464.2|146155.2|146479.6|146170.6|146479.9|146170.9|146429.9|146120.9|8
1628283430000|2021-08-06 20:57:10|146479.7|146170.7|146445.2|146136.2|146479.8|146170.8|146445.2|146136.2|5
1628283440000|2021-08-06 20:57:20|146446.8|146137.8|146432.6|146123.6|146457.9|146148.9|146432.6|146123.6|5
1628283450000|2021-08-06 20:57:30|146445.7|146136.7|146445.1|146136.1|146445.7|146136.7|146445.1|146136.1|3
1628283460000|2021-08-06 20:57:40|146447.5|146138.5|146450.3|146141.3|146450.3|146141.3|146447.5|146138.5|2
1628283470000|2021-08-06 20:57:50|146457.8|146148.8|146457.8|146148.8|146457.8|146148.8|146457.8|146148.8|1
1628283480000|2021-08-06 20:58:00|146519|146210|146459.6|146150.6|146519|146210|146459.6|146150.6|3
1628283490000|2021-08-06 20:58:10|146447.6|146190.6|146468.7|146160.8|146468.7|146190.6|146447.6|146160.8|5
1628283500000|2021-08-06 20:58:20|146471.1|146162.1|146447.9|146138.9|146471.1|146162.1|146446.3|146137.3|6
1628283510000|2021-08-06 20:58:30|146449.7|146140.7|146461.2|146152.2|146463.6|146154.6|146449.7|146140.7|8
1628283520000|2021-08-06 20:58:40|146462.4|146153.4|146458.6|146149.6|146462.4|146153.4|146458.6|146149.6|4
1628283530000|2021-08-06 20:58:50|146567.7|146258.7|146495.5|146186.5|146567.7|146258.7|146495.5|146186.5|4
1628452800000|2021-08-08 20:00:00|146523.5|146214.5|146523.5|146214.5|146523.5|146214.5|146523.5|146214.5|1
1628456940000|2021-08-08 21:09:00|146486.3|146172.3|146486.3|146172.3|146486.3|146172.3|146486.3|146172.3|1
1628456950000|2021-08-08 21:09:10|146400.8|146086.8|146444.9|146130.9|146444.9|146130.9|146400.8|146086.8|2
1628456960000|2021-08-08 21:09:20|146485.1|146171.1|146485.1|146171.1|146485.1|146171.1|146444.9|146130.9|3
1628456970000|2021-08-08 21:09:30|146510.1|146196.1|146523.5|146209.5|146523.5|146209.5|146510.1|146196.1|2
1628456980000|2021-08-08 21:09:40|146444.9|146130.9|146444.9|146130.9|146444.9|146130.9|146444.9|146130.9|1
1628456990000|2021-08-08 21:09:50|146485.1|146171.1|146485.1|146171.1|146485.1|146171.1|146485.1|146171.1|1
1628457000000|2021-08-08 21:10:00|146446.2|146132.2|146503.3|146189.3|146503.3|146189.3|146446.2|146132.2|3
1628457010000|2021-08-08 21:10:10|146471.7|146157.7|146523.5|146209.5|146524.9|146210.9|146471.7|146157.7|3
1628457020000|2021-08-08 21:10:20|146523.9|146209.9|146524.2|146210.2|146524.2|146210.2|146523.9|146209.9|2
1628457030000|2021-08-08 21:10:30|146429.6|146115.6|146517.8|146203.8|146517.8|146203.8|146429.6|146115.6|3
1628457040000|2021-08-08 21:10:40|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457050000|2021-08-08 21:10:50|146470.8|146156.8|146520.3|146206.3|146520.3|146206.3|146470.8|146156.8|4
1628457060000|2021-08-08 21:11:00|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457070000|2021-08-08 21:11:10|146481.9|146167.9|146510|146196|146510|146196|146481.9|146167.9|2
1628457080000|2021-08-08 21:11:20|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|1
1628457090000|2021-08-08 21:11:30|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457100000|2021-08-08 21:11:40|146481.9|146167.9|146511.4|146197.4|146511.4|146197.4|146481.9|146167.9|3
1628457110000|2021-08-08 21:11:50|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457120000|2021-08-08 21:12:00|146435|146121|146524.2|146210.2|146524.2|146210.2|146435|146121|4
1628457150000|2021-08-08 21:12:30|146435|146121|146510|146196|146510|146196|146435|146121|3
1628457160000|2021-08-08 21:12:40|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|1
1628457170000|2021-08-08 21:12:50|146524.2|146210.2|146510|146196|146524.2|146210.2|146481.9|146167.9|3
1628457180000|2021-08-08 21:13:00|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|1
1628457190000|2021-08-08 21:13:10|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457200000|2021-08-08 21:13:20|146481.9|146167.9|146510|146196|146510|146196|146481.9|146167.9|2
1628457220000|2021-08-08 21:13:40|146481.9|146167.9|146510|146196|146510|146196|146481.9|146167.9|2
1628457240000|2021-08-08 21:14:00|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|146520.3|146206.3|1
1628457250000|2021-08-08 21:14:10|146481.9|146167.9|146510|146196|146510|146196|146481.9|146167.9|2
1628457260000|2021-08-08 21:14:20|146502.5|146188.5|146469.3|146155.3|146502.5|146188.5|146469.3|146155.3|2
1628457270000|2021-08-08 21:14:30|146501.8|146187.8|146501.8|146187.8|146501.8|146187.8|146501.8|146187.8|1
1628457280000|2021-08-08 21:14:40|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457290000|2021-08-08 21:14:50|146627.2|146313.2|146513.9|146199.9|146648.5|146334.5|146513.9|146199.9|7
1628457300000|2021-08-08 21:15:00|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457310000|2021-08-08 21:15:10|146423.1|146109.1|146475.1|146161.1|146475.1|146161.1|146423.1|146109.1|2
1628457320000|2021-08-08 21:15:20|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|146524.2|146210.2|1
1628457330000|2021-08-08 21:15:30|146423.1|146109.1|146423.1|146109.1|146423.1|146109.1|146423.1|146109.1|1
1628457340000|2021-08-08 21:15:40|146475.1|146161.1|146614.7|146300.7|146614.7|146300.7|146475.1|146161.1|3
1628457350000|2021-08-08 21:15:50|146611.6|146297.6|146511.7|146197.7|146611.6|146297.6|146511.7|146197.7|3
1628457360000|2021-08-08 21:16:00|146516.4|146202.4|146516.4|146202.4|146516.4|146202.4|146516.4|146202.4|1
1628457370000|2021-08-08 21:16:10|146507.6|146193.6|146534.3|146220.3|146534.3|146220.3|146507.6|146193.6|3
1628457380000|2021-08-08 21:16:20|146550.5|146236.5|146452|146138|146550.5|146236.5|146452|146138|2
1628457390000|2021-08-08 21:16:30|146503.3|146189.3|146503.3|146189.3|146503.3|146189.3|146503.3|146189.3|1
1628457400000|2021-08-08 21:16:40|146607.3|146293.3|146609.3|146295.3|146609.3|146295.3|146607.1|146293.1|4
1628457410000|2021-08-08 21:16:50|146588.2|146274.2|146523.2|146209.2|146588.2|146274.2|146517.3|146203.3|4
1628457420000|2021-08-08 21:17:00|146568.4|146254.4|146568.4|146254.4|146568.4|146254.4|146568.4|146254.4|1
1628457430000|2021-08-08 21:17:10|146531.7|146217.7|146531.7|146217.7|146531.7|146217.7|146531.7|146217.7|1
1628457440000|2021-08-08 21:17:20|146569.5|146255.5|146569.5|146255.5|146569.5|146255.5|146569.5|146255.5|1
1628457450000|2021-08-08 21:17:30|146611.3|146297.3|146611.3|146297.3|146611.3|146297.3|146611.3|146297.3|1
1628457460000|2021-08-08 21:17:40|146565.9|146251.9|146514.7|146200.7|146565.9|146251.9|146514.7|146200.7|2
1628457470000|2021-08-08 21:17:50|146492.3|146178.3|146530.1|146216.1|146530.1|146216.1|146492.3|146178.3|2
1628457480000|2021-08-08 21:18:00|146548.9|146234.9|146580.7|146266.7|146580.7|146266.7|146546|146232|5
1628457490000|2021-08-08 21:18:10|146408.7|146094.7|146524.4|146210.4|146524.4|146210.4|146408.7|146094.7|2
1628457500000|2021-08-08 21:18:20|146558.6|146244.6|146558.6|146244.6|146558.6|146244.6|146558.6|146244.6|1
1628457510000|2021-08-08 21:18:30|146577.3|146263.3|146616|146302|146616|146302|146577.3|146263.3|2
1628457520000|2021-08-08 21:18:40|146604.4|146290.4|146485.9|146171.9|146604.4|146290.4|146485.9|146171.9|3
1628457530000|2021-08-08 21:18:50|146522.8|146208.8|146522.8|146208.8|146522.8|146208.8|146522.8|146208.8|1
1628457540000|2021-08-08 21:19:00|146558.6|146244.6|146577.3|146263.3|146577.3|146263.3|146558.6|146244.6|2
1628457550000|2021-08-08 21:19:10|146464.2|146150.2|146464.2|146150.2|146464.2|146150.2|146464.2|146150.2|1
1628457560000|2021-08-08 21:19:20|146522.8|146208.8|146600.8|146286.8|146600.8|146286.8|146522.8|146208.8|2
1628457570000|2021-08-08 21:19:30|146611.8|146297.8|146594.4|146280.4|146611.8|146297.8|146594.4|146280.4|2
1628457580000|2021-08-08 21:19:40|146522.1|146208.1|146522.1|146208.1|146522.1|146208.1|146522.1|146208.1|1
1628457590000|2021-08-08 21:19:50|146485.9|146171.9|146542.6|146228.6|146542.6|146228.6|146485.9|146171.9|2
1628457610000|2021-08-08 21:20:10|146558.6|146244.6|146464.2|146150.2|146558.6|146244.6|146464.2|146150.2|2
1628457620000|2021-08-08 21:20:20|146600.8|146286.8|146600.8|146286.8|146600.8|146286.8|146600.8|146286.8|1
1628457630000|2021-08-08 21:20:30|146571.3|146257.3|146522.1|146208.1|146571.3|146257.3|146522.1|146208.1|2
1628457640000|2021-08-08 21:20:40|146571.3|146257.3|146571.3|146257.3|146571.3|146257.3|146571.3|146257.3|1
1628457650000|2021-08-08 21:20:50|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|1
1628457660000|2021-08-08 21:21:00|146464.2|146150.2|146464.2|146150.2|146464.2|146150.2|146464.2|146150.2|1
1628457670000|2021-08-08 21:21:10|146522.8|146208.8|146616|146302|146616|146302|146522.8|146208.8|3
1628457680000|2021-08-08 21:21:20|146577.3|146263.3|146522.8|146208.8|146577.3|146263.3|146464.2|146150.2|3
1628457690000|2021-08-08 21:21:30|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|1
1628457700000|2021-08-08 21:21:40|146405.5|146091.5|146522.8|146208.8|146522.8|146208.8|146405.5|146091.5|2
1628457710000|2021-08-08 21:21:50|146558.6|146244.6|146577.3|146263.3|146577.3|146263.3|146558.6|146244.6|2
1628457730000|2021-08-08 21:22:10|146616|146302|146620.7|146306.7|146620.7|146306.7|146616|146302|2
1628457740000|2021-08-08 21:22:20|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|1
1628457750000|2021-08-08 21:22:30|146405.5|146091.5|146464.2|146150.2|146464.2|146150.2|146405.5|146091.5|2
1628457760000|2021-08-08 21:22:40|146559.8|146245.8|146577.3|146263.3|146577.3|146263.3|146559.8|146245.8|2
1628457770000|2021-08-08 21:22:50|146464.2|146150.2|146464.2|146150.2|146464.2|146150.2|146464.2|146150.2|1
1628457780000|2021-08-08 21:23:00|146558.6|146244.6|146620.8|146306.8|146620.8|146306.8|146558.6|146244.6|2
1628457790000|2021-08-08 21:23:10|146616.1|146302.1|146616.1|146302.1|146616.1|146302.1|146616.1|146302.1|1
1628457800000|2021-08-08 21:23:20|146577.3|146263.3|146464.2|146150.2|146577.3|146263.3|146464.2|146150.2|2
1628457810000|2021-08-08 21:23:30|146558.6|146244.6|146577.3|146263.3|146577.3|146263.3|146558.6|146244.6|2
1628457830000|2021-08-08 21:23:50|146405.5|146091.5|146464.2|146150.2|146464.2|146150.2|146405.5|146091.5|2
1628457840000|2021-08-08 21:24:00|146522.8|146208.8|146612|146298|146612|146298|146522.8|146208.8|2
1628457850000|2021-08-08 21:24:10|146594.4|146280.4|146485.9|146171.9|146594.4|146280.4|146454.9|146140.9|3
1628457860000|2021-08-08 21:24:20|146522.8|146208.8|146522.8|146208.8|146522.8|146208.8|146522.8|146208.8|1
1628457870000|2021-08-08 21:24:30|146558.6|146244.6|146464.2|146150.2|146558.6|146244.6|146464.2|146150.2|2
1628457880000|2021-08-08 21:24:40|146522.8|146208.8|146522.8|146208.8|146522.8|146208.8|146522.8|146208.8|1
1628457890000|2021-08-08 21:24:50|146558.6|146244.6|146569.7|146255.7|146569.7|146255.7|146464.2|146150.2|3
1628457900000|2021-08-08 21:25:00|146602.8|146288.8|146573.4|146259.4|146602.8|146288.8|146573.4|146259.4|2
1628457910000|2021-08-08 21:25:10|146595.7|146281.7|146503.5|146189.5|146595.7|146281.7|146447.5|146133.5|4
1628457920000|2021-08-08 21:25:20|146547.6|146233.6|146547.6|146233.6|146547.6|146233.6|146547.6|146233.6|1
1628457930000|2021-08-08 21:25:30|146546.6|146232.6|146502.6|146188.6|146577.3|146263.3|146445.7|146131.7|4
1628457940000|2021-08-08 21:25:40|146546.6|146232.6|146577.3|146263.3|146577.3|146263.3|146546.6|146232.6|3
1628457960000|2021-08-08 21:26:00|146502.6|146188.6|146502.6|146188.6|146502.6|146188.6|146502.6|146188.6|1
1628457970000|2021-08-08 21:26:10|146546.6|146232.6|146546.6|146232.6|146546.6|146232.6|146546.6|146232.6|1
1628457980000|2021-08-08 21:26:20|146568|146254|146502.6|146188.6|146568|146254|146502.6|146188.6|2
1628457990000|2021-08-08 21:26:30|146546.6|146232.6|146546.6|146232.6|146546.6|146232.6|146502.6|146188.6|3
1628458000000|2021-08-08 21:26:40|146568|146254|146612|146298|146612|146298|146568|146254|2
1628458010000|2021-08-08 21:26:50|146522.1|146208.1|146522.1|146208.1|146522.1|146208.1|146522.1|146208.1|1
1628458020000|2021-08-08 21:27:00|146571.4|146257.4|146571.4|146257.4|146571.4|146257.4|146571.4|146257.4|1
1628458030000|2021-08-08 21:27:10|146542.7|146228.7|146574.2|146260.2|146574.2|146260.2|146542.7|146228.7|2
1628458040000|2021-08-08 21:27:20|146485.9|146171.9|146589.6|146275.6|146589.6|146275.6|146485.9|146171.9|2
1628458050000|2021-08-08 21:27:30|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|1
1628458060000|2021-08-08 21:27:40|146616.1|146302.1|146616.1|146302.1|146616.1|146302.1|146616.1|146302.1|1
1628458070000|2021-08-08 21:27:50|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|146577.3|146263.3|1
1628458100000|2021-08-08 21:28:20|146576.8|146262.8|146576.2|146262.2|146576.8|146262.8|146576.2|146262.2|2
1628458200000|2021-08-08 21:30:00|146575.8|146261.8|146575.3|146261.3|146575.8|146261.8|146575.3|146261.3|2
1628458210000|2021-08-08 21:30:10|146584.7|146270.7|146579.7|146265.7|146584.7|146270.7|146530.3|146216.3|4
1628458220000|2021-08-08 21:30:20|146601.1|146287.1|146579.8|146265.8|146601.1|146287.1|146460|146146|12
1628458230000|2021-08-08 21:30:30|146576.6|146262.6|146610.4|146296.4|146610.9|146296.9|146576.6|146262.6|8
1628458240000|2021-08-08 21:30:40|146610.8|146296.8|146531.3|146217.3|146610.8|146296.8|146525.5|146211.5|7
1628458250000|2021-08-08 21:30:50|146580.4|146266.4|146600.7|146286.7|146600.7|146286.7|146576.7|146262.7|5
1628458260000|2021-08-08 21:31:00|146611|146297|146610.5|146296.5|146611|146297|146610.5|146296.5|2
1628458270000|2021-08-08 21:31:10|146533.1|146219.1|146626.3|146312.3|146653|146339|146533.1|146219.1|6
1628458280000|2021-08-08 21:31:20|146652.9|146338.9|146644.5|146330.5|146652.9|146338.9|146624|146310|7
1628458290000|2021-08-08 21:31:30|146633.9|146319.9|146639.1|146325.1|146645.8|146331.8|146578.6|146264.6|8
1628458300000|2021-08-08 21:31:40|146633.4|146319.4|146645.5|146331.5|146645.5|146331.5|146632.9|146318.9|6
1628458310000|2021-08-08 21:31:50|146633.5|146319.5|146645.2|146331.2|146645.3|146331.3|146632.9|146318.9|4
1628458320000|2021-08-08 21:32:00|146632.4|146318.4|146620.3|146306.3|146643.3|146329.3|146549.6|146235.6|7
1628458330000|2021-08-08 21:32:10|146598.4|146284.4|146629.8|146315.8|146636.6|146322.6|146598.4|146284.4|5
1628458340000|2021-08-08 21:32:20|146621.7|146307.7|146638.8|146324.8|146638.9|146324.9|146621.7|146307.7|5
1628458350000|2021-08-08 21:32:30|146628.6|146314.6|146577.6|146263.6|146642.8|146328.8|146549.9|146235.9|6
1628458360000|2021-08-08 21:32:40|146620.1|146306.1|146620|146306|146620.1|146306.1|146598.5|146284.5|5
1628458370000|2021-08-08 21:32:50|146636.3|146322.3|146636.2|146322.2|146636.3|146322.3|146619.6|146305.6|3
1628458380000|2021-08-08 21:33:00|146619.6|146305.6|146577.8|146263.8|146619.6|146305.6|146577.8|146263.8|2
1628458390000|2021-08-08 21:33:10|146598.4|146284.4|146619.9|146305.9|146619.9|146305.9|146598.4|146284.4|2
1628458400000|2021-08-08 21:33:20|146598.4|146284.4|146577.9|146263.9|146619.9|146305.9|146577.9|146263.9|3
1628458410000|2021-08-08 21:33:30|146550.8|146236.8|146619.8|146305.8|146620.2|146306.2|146550.8|146236.8|5
1628458420000|2021-08-08 21:33:40|146598|146284|146598|146284|146598|146284|146598|146284|1
1628458430000|2021-08-08 21:33:50|146618.8|146304.8|146578|146264|146635.9|146321.9|146577.9|146263.9|4
1628458440000|2021-08-08 21:34:00|146598|146284|146598|146284|146598|146284|146598|146284|1
1628458450000|2021-08-08 21:34:10|146468.8|146154.8|146642|146328|146642|146328|146402.5|146088.5|5
1628458460000|2021-08-08 21:34:20|146617.4|146303.4|146620|146306|146641.8|146327.8|146617.4|146303.4|4
1628458470000|2021-08-08 21:34:30|146617|146303|146537.6|146223.6|146617|146303|146469.4|146155.4|3
1628458480000|2021-08-08 21:34:40|146607.5|146293.5|146640.8|146326.8|146640.8|146326.8|146607.5|146293.5|5
1628458490000|2021-08-08 21:34:50|146621.7|146307.7|146641.9|146327.9|146644.2|146330.2|146467.8|146153.8|5
1628458500000|2021-08-08 21:35:00|146618.8|146304.8|146623.9|146309.9|146644.7|146330.7|146618.8|146304.8|3
1628458510000|2021-08-08 21:35:10|146620.8|146306.8|146646.6|146332.6|146646.6|146332.6|146620.8|146306.8|4
1628458520000|2021-08-08 21:35:20|146631.5|146317.5|146623.5|146309.5|146631.5|146317.5|146512.7|146198.7|6
1628458530000|2021-08-08 21:35:30|146618.8|146304.8|146642.3|146328.3|146642.3|146328.3|146618.8|146304.8|2
1628458540000|2021-08-08 21:35:40|146637.5|146323.5|146574.5|146260.5|146639.8|146325.8|146574.3|146260.3|7
1628458550000|2021-08-08 21:35:50|146599|146285|146636.9|146322.9|146639.4|146325.4|146599|146285|6
1628458560000|2021-08-08 21:36:00|146604|146290|146637.4|146323.4|146639.6|146325.6|146604|146290|4
1628458570000|2021-08-08 21:36:10|146615.1|146301.1|146617.3|146303.3|146637.3|146323.3|146571.7|146257.7|5
1628458580000|2021-08-08 21:36:20|146607.8|146293.8|146617.3|146303.3|146634.6|146320.6|146607.7|146293.7|4
1628458590000|2021-08-08 21:36:30|146617|146303|146618|146304|146638.5|146324.5|146524.3|146210.3|8
1628458600000|2021-08-08 21:36:40|146585.2|146271.2|146632.8|146318.8|146632.8|146318.8|146585.2|146271.2|3
1628458610000|2021-08-08 21:36:50|146609|146295|146583.2|146269.2|146609|146295|146583.2|146269.2|2
1628458620000|2021-08-08 21:37:00|146584.8|146270.8|146620.4|146306.4|146620.4|146306.4|146584.8|146270.8|3
1628458630000|2021-08-08 21:37:10|146609.5|146295.5|146631.7|146317.7|146633.6|146319.6|146609.5|146295.5|3
1628458650000|2021-08-08 21:37:30|146620.3|146306.3|146586.8|146272.8|146620.5|146306.5|146586.8|146272.8|3
1628458660000|2021-08-08 21:37:40|146573.2|146259.2|146567.9|146253.9|146573.3|146259.3|146567.9|146253.9|4
1628458670000|2021-08-08 21:37:50|146605.8|146291.8|146619.4|146305.4|146619.4|146305.4|146593.9|146279.9|3
1628458680000|2021-08-08 21:38:00|146621.7|146307.7|146621.7|146307.7|146621.7|146307.7|146621.7|146307.7|1
1628458690000|2021-08-08 21:38:10|146595.2|146281.2|146589.6|146275.6|146595.2|146281.2|146589.6|146275.6|2
1628458700000|2021-08-08 21:38:20|146572.8|146258.8|146572.8|146258.8|146572.8|146258.8|146572.8|146258.8|1
1628458720000|2021-08-08 21:38:40|146571.1|146257.1|146612.3|146298.3|146615.7|146301.7|146571.1|146257.1|3
1628458730000|2021-08-08 21:38:50|146609|146295|146575.8|146261.8|146609|146295|146531.4|146217.4|3
1628458740000|2021-08-08 21:39:00|146571.1|146257.1|146592.8|146278.8|146592.8|146278.8|146571.1|146257.1|2
1628458750000|2021-08-08 21:39:10|146602.2|146288.2|146602.2|146288.2|146602.2|146288.2|146602.2|146288.2|1
1628458760000|2021-08-08 21:39:20|146525|146211|146525|146211|146525|146211|146525|146211|1
1628458770000|2021-08-08 21:39:30|146571.1|146257.1|146602.8|146288.8|146602.8|146288.8|146571.1|146257.1|2
1628458780000|2021-08-08 21:39:40|146612.3|146298.3|146545.9|146231.9|146612.3|146298.3|146545.9|146231.9|3
1628458790000|2021-08-08 21:39:50|146571.1|146257.1|146571.1|146257.1|146571.1|146257.1|146571.1|146257.1|1
1628458800000|2021-08-08 21:40:00|146525|146211|146613.6|146299.6|146613.6|146299.6|146525|146211|3
1628458810000|2021-08-08 21:40:10|146606.7|146292.7|146624.1|146310.1|146633.4|146319.4|146604.2|146290.2|4
1628458820000|2021-08-08 21:40:20|146605.9|146291.9|146602.3|146288.3|146605.9|146291.9|146398.8|146084.8|4
1628458830000|2021-08-08 21:40:30|146602.4|146288.4|146602.4|146288.4|146602.4|146288.4|146602.4|146288.4|1
1628458840000|2021-08-08 21:40:40|146602.3|146288.3|146601.9|146287.9|146602.3|146288.3|146594.4|146280.4|3
1628458850000|2021-08-08 21:40:50|146602.2|146288.2|146571.1|146257.1|146602.2|146288.2|146460.6|146146.6|4
1628458860000|2021-08-08 21:41:00|146592.9|146278.9|146592.9|146278.9|146592.9|146278.9|146571.1|146257.1|3
1628458870000|2021-08-08 21:41:10|146602.3|146288.3|146602.4|146288.4|146602.7|146288.7|146602.3|146288.3|3
1628458880000|2021-08-08 21:41:20|146525.1|146211.1|146602.7|146288.7|146602.7|146288.7|146525.1|146211.1|4
1628458890000|2021-08-08 21:41:30|146603.1|146289.1|146602.2|146288.2|146603.1|146289.1|146585.8|146271.8|3
1628458900000|2021-08-08 21:41:40|146602.4|146288.4|146575.9|146261.9|146602.4|146288.4|146531.4|146217.4|3
1628458920000|2021-08-08 21:42:00|146571.1|146257.1|146525|146211|146592.9|146278.9|146525|146211|3
1628458930000|2021-08-08 21:42:10|146571.1|146257.1|146571.1|146257.1|146571.1|146257.1|146571.1|146257.1|1
1628458940000|2021-08-08 21:42:20|146602.9|146288.9|146612.4|146298.4|146612.4|146298.4|146602.9|146288.9|2
1628458950000|2021-08-08 21:42:30|146545.8|146231.8|146568.6|146254.6|146568.6|146254.6|146545.8|146231.8|2
1628458960000|2021-08-08 21:42:40|146592.5|146278.5|146602.3|146288.3|146602.3|146288.3|146592.5|146278.5|2
1628458970000|2021-08-08 21:42:50|146594.4|146280.4|146601.6|146287.6|146601.6|146287.6|146592.1|146278.1|3
1628458980000|2021-08-08 21:43:00|146602.2|146288.2|146602.2|146288.2|146602.2|146288.2|146602.2|146288.2|1
1628458990000|2021-08-08 21:43:10|146602.3|146288.3|146615.9|146301.9|146615.9|146301.9|146602.3|146288.3|2
1628459000000|2021-08-08 21:43:20|146602.3|146288.3|146602.3|146288.3|146602.3|146288.3|146602.3|146288.3|1
1628459020000|2021-08-08 21:43:40|146599.5|146285.5|146599.6|146285.6|146599.6|146285.6|146599.5|146285.5|2
1628459030000|2021-08-08 21:43:50|146601.6|146287.6|146601.6|146287.6|146601.6|146287.6|146601.6|146287.6|1
1628459040000|2021-08-08 21:44:00|146602.2|146288.2|146602.2|146288.2|146602.2|146288.2|146602.2|146288.2|1
1628459060000|2021-08-08 21:44:20|146602.3|146288.3|146602.3|146288.3|146602.3|146288.3|146602.3|146288.3|1
1628459090000|2021-08-08 21:44:50|146605.6|146291.6|146598.9|146284.9|146605.6|146291.6|146598.9|146284.9|3
1628459100000|2021-08-08 21:45:00|146606|146292|146606.5|146292.5|146606.5|146292.5|146606|146292|2
1628459110000|2021-08-08 21:45:10|146607|146293|146606.5|146292.5|146607|146293|146606.5|146292.5|2
1628459130000|2021-08-08 21:45:30|146606.9|146292.9|146606.4|146292.4|146606.9|146292.9|146606.4|146292.4|2
1628459160000|2021-08-08 21:46:00|146606.2|146292.2|146603.9|146289.9|146606.8|146292.8|146603.9|146289.9|3
1628459170000|2021-08-08 21:46:10|146606.2|146292.2|146606.2|146292.2|146606.2|146292.2|146606.2|146292.2|1
1628459180000|2021-08-08 21:46:20|146603.4|146289.4|146603.4|146289.4|146603.4|146289.4|146603.4|146289.4|1
1628459190000|2021-08-08 21:46:30|146606.2|146292.2|146606.2|146292.2|146606.2|146292.2|146606.2|146292.2|1
1628459230000|2021-08-08 21:47:10|146606.6|146292.6|146622.3|146308.3|146622.3|146308.3|146606.6|146292.6|2
1628459240000|2021-08-08 21:47:20|146611.4|146297.4|146607.5|146293.5|146611.4|146297.4|146607.5|146293.5|2
1628459250000|2021-08-08 21:47:30|146606.1|146292.1|146606.1|146292.1|146606.1|146292.1|146606.1|146292.1|1
1628459260000|2021-08-08 21:47:40|146608|146294|146608|146294|146608|146294|146608|146294|1
1628459270000|2021-08-08 21:47:50|146606.6|146292.6|146606.6|146292.6|146606.6|146292.6|146606.6|146292.6|1
1628459280000|2021-08-08 21:48:00|146606.3|146292.3|146529.2|146215.2|146606.3|146292.3|146529.2|146215.2|2
1628459290000|2021-08-08 21:48:10|146576.3|146262.3|146574.9|146260.9|146576.3|146262.3|146574.9|146260.9|2
1628459300000|2021-08-08 21:48:20|146528.3|146214.3|146528.3|146214.3|146528.3|146214.3|146528.3|146214.3|1
1628459310000|2021-08-08 21:48:30|146574.9|146260.9|146612.8|146298.8|146612.8|146298.8|146572.1|146258.1|3
1628459320000|2021-08-08 21:48:40|146600.5|146286.5|146600.5|146286.5|146600.5|146286.5|146600.5|146286.5|1
1628459330000|2021-08-08 21:48:50|146605.7|146291.7|146528.5|146214.5|146605.7|146291.7|146528.5|146214.5|2
1628459340000|2021-08-08 21:49:00|146574.9|146260.9|146605.3|146291.3|146630.7|146316.7|146573.1|146259.1|4
1628459350000|2021-08-08 21:49:10|146601.7|146287.7|146609.1|146295.1|146632.8|146318.8|146601.7|146287.7|4
1628459360000|2021-08-08 21:49:20|146579.6|146265.6|146604.3|146290.3|146604.3|146290.3|146574.7|146260.7|3
1628459370000|2021-08-08 21:49:30|146606.1|146292.1|146606.4|146292.4|146606.4|146292.4|146606.1|146292.1|2
1628459380000|2021-08-08 21:49:40|146606.1|146292.1|146574.2|146260.2|146606.2|146292.2|146467.7|146153.7|6
1628459390000|2021-08-08 21:49:50|146605.6|146291.6|146606.1|146292.1|146606.1|146292.1|146605.6|146291.6|2
1628459400000|2021-08-08 21:50:00|146462.9|146148.9|146528.9|146214.9|146528.9|146214.9|146462.9|146148.9|3
1628459410000|2021-08-08 21:50:10|146574.9|146260.9|146607|146293|146633.5|146319.5|146574.9|146260.9|4
1628459420000|2021-08-08 21:50:20|146607.3|146293.3|146623.5|146309.5|146641.4|146327.4|146463.4|146149.4|6
1628459430000|2021-08-08 21:50:30|146643.6|146329.6|146643.4|146329.4|146643.6|146329.6|146622.9|146308.9|6
1628459440000|2021-08-08 21:50:40|146640.6|146326.6|146643.1|146329.1|146643.1|146329.1|146624.9|146310.9|3
1628459450000|2021-08-08 21:50:50|146630.5|146316.5|146656|146342|146656|146342|146578.9|146264.9|5
1628459460000|2021-08-08 21:51:00|146622.3|146308.3|146640.4|146326.4|146640.4|146326.4|146610.6|146296.6|5
1628459470000|2021-08-08 21:51:10|146624|146310|146643|146329|146643|146329|146622|146308|5
1628459480000|2021-08-08 21:51:20|146655.9|146341.9|146636.7|146322.7|146655.9|146341.9|146434.8|146120.8|6
1628459490000|2021-08-08 21:51:30|146623.8|146309.8|146640.3|146326.3|146640.3|146326.3|146618.8|146304.8|3
1628459500000|2021-08-08 21:51:40|146624.2|146310.2|146642.8|146328.8|146642.8|146328.8|146621.5|146307.5|4
1628459510000|2021-08-08 21:51:50|146629.7|146315.7|146588.9|146274.9|146629.7|146315.7|146471.3|146157.3|3
1628459520000|2021-08-08 21:52:00|146621.3|146307.3|146629.5|146315.5|146642.7|146328.7|146621.3|146307.3|3
1628459530000|2021-08-08 21:52:10|146623.4|146309.4|146642.6|146328.6|146642.6|146328.6|146621.2|146307.2|3
1628459540000|2021-08-08 21:52:20|146629.5|146315.5|146620.7|146306.7|146629.5|146315.5|146553.5|146239.5|3
1628459550000|2021-08-08 21:52:30|146655.7|146341.7|146650.4|146336.4|146655.7|146341.7|146650.4|146336.4|2
1628459560000|2021-08-08 21:52:40|146621.1|146307.1|146642.3|146328.3|146642.3|146328.3|146403.9|146089.9|8
1628459570000|2021-08-08 21:52:50|146620.3|146306.3|146642.6|146328.6|146642.8|146328.8|146620.3|146306.3|4
1628459580000|2021-08-08 21:53:00|146623.7|146309.7|146586.1|146272.1|146623.7|146309.7|146541.9|146227.9|3
1628459590000|2021-08-08 21:53:10|146621.1|146307.1|146621.2|146307.2|146621.2|146307.2|146621.1|146307.1|2
1628459600000|2021-08-08 21:53:20|146621.1|146307.1|146542|146228|146621.1|146307.1|146472.6|146158.6|4
1628459610000|2021-08-08 21:53:30|146611.6|146297.6|146621.1|146307.1|146621.1|146307.1|146611.6|146297.6|2
1628459620000|2021-08-08 21:53:40|146541.9|146227.9|146541.9|146227.9|146541.9|146227.9|146541.9|146227.9|1
1628459630000|2021-08-08 21:53:50|146589.6|146275.6|146611.6|146297.6|146611.6|146297.6|146589.6|146275.6|2
1628459640000|2021-08-08 21:54:00|146621.9|146307.9|146617.3|146303.3|146621.9|146307.9|146604.4|146290.4|4
1628459650000|2021-08-08 21:54:10|146620.5|146306.5|146589.3|146275.3|146620.5|146306.5|146542.9|146228.9|4
1628459660000|2021-08-08 21:54:20|146589.8|146275.8|146589.8|146275.8|146589.8|146275.8|146589.8|146275.8|1
1628459670000|2021-08-08 21:54:30|146611.6|146297.6|146611.6|146297.6|146611.6|146297.6|146611.6|146297.6|1
1628459680000|2021-08-08 21:54:40|146621|146307|146541.9|146227.9|146621|146307|146541.9|146227.9|2
1628459690000|2021-08-08 21:54:50|146589.6|146275.6|146589.6|146275.6|146589.6|146275.6|146589.6|146275.6|1
1628459700000|2021-08-08 21:55:00|146611.6|146297.6|146611.6|146297.6|146611.6|146297.6|146611.6|146297.6|1
1628459710000|2021-08-08 21:55:10|146541.9|146227.9|146541.9|146227.9|146541.9|146227.9|146541.9|146227.9|1
1628459720000|2021-08-08 21:55:20|146589.6|146275.6|146589.6|146275.6|146589.6|146275.6|146589.6|146275.6|1
1628459730000|2021-08-08 21:55:30|146541.9|146227.9|146541.9|146227.9|146541.9|146227.9|146541.9|146227.9|1
1628459740000|2021-08-08 21:55:40|146621.1|146307.1|146627.6|146313.6|146636|146322|146619.4|146305.4|4
1628459750000|2021-08-08 21:55:50|146627.8|146313.8|146627.8|146313.8|146627.8|146313.8|146627.8|146313.8|1
1628459760000|2021-08-08 21:56:00|146545.3|146231.3|146545.5|146231.5|146545.5|146231.5|146545.3|146231.3|2
1628459770000|2021-08-08 21:56:10|146592.5|146278.5|146593.2|146279.2|146593.2|146279.2|146592.5|146278.5|2
1628459780000|2021-08-08 21:56:20|146590.4|146276.4|146537.6|146223.6|146590.4|146276.4|146537.6|146223.6|4
1628459790000|2021-08-08 21:56:30|146619.1|146305.1|146619.1|146305.1|146619.1|146305.1|146619.1|146305.1|1
1628459810000|2021-08-08 21:56:50|146628.7|146314.7|146533.6|146219.6|146628.7|146314.7|146533.6|146219.6|3
1628459820000|2021-08-08 21:57:00|146595|146281|146593.1|146279.1|146595|146281|146593.1|146279.1|2
1628459830000|2021-08-08 21:57:10|146618|146304|146603.8|146289.8|146618|146304|146603.8|146289.8|2
1628459840000|2021-08-08 21:57:20|146623.3|146309.3|146535.8|146221.8|146623.3|146309.3|146535.8|146221.8|2
1628459850000|2021-08-08 21:57:30|146589.4|146275.4|146589.6|146275.6|146589.6|146275.6|146589.4|146275.4|2
1628459860000|2021-08-08 21:57:40|146611.6|146297.6|146611.6|146297.6|146611.6|146297.6|146611.6|146297.6|1
1628459870000|2021-08-08 21:57:50|146541.9|146227.9|146621|146307|146621|146307|146541.9|146227.9|2
1628459880000|2021-08-08 21:58:00|146612.8|146298.8|146604|146290|146612.8|146298.8|146604|146290|2
1628459890000|2021-08-08 21:58:10|146603.7|146289.7|146604.9|146290.9|146604.9|146290.9|146603.7|146289.7|4
1628459900000|2021-08-08 21:58:20|146604.1|146290.1|146606.2|146292.2|146606.2|146292.2|146603.9|146289.9|6
1628459910000|2021-08-08 21:58:30|146531.6|146217.6|146531|146217|146531.6|146217.6|146530.8|146216.8|4
1628459920000|2021-08-08 21:58:40|146605.4|146291.4|146605.3|146291.3|146605.9|146291.9|146557.7|146243.7|4
1628459930000|2021-08-08 21:58:50|146599.8|146285.8|146604.7|146290.7|146604.7|146290.7|146599.7|146285.7|3
1628459940000|2021-08-08 21:59:00|146605.4|146291.4|146632.2|146318.2|146632.2|146318.2|146530.4|146216.4|8
1628459950000|2021-08-08 21:59:10|146604.7|146290.7|146652.5|146338.5|146652.5|146338.5|146604.2|146290.2|4
1628459960000|2021-08-08 21:59:20|146608.5|146294.5|146634.6|146320.6|146634.6|146320.6|146575.4|146261.4|6
1628459970000|2021-08-08 21:59:30|146605.6|146291.6|146634.5|146320.5|146634.5|146320.5|146605.6|146291.6|4
1628459980000|2021-08-08 21:59:40|146608.7|146294.7|146652.5|146338.5|146652.5|146338.5|146508|146194|5
1628459990000|2021-08-08 21:59:50|146604.6|146290.6|146632.8|146318.8|146634.3|146320.3|146604|146290|6
1628460000000|2021-08-08 22:00:00|146632.7|146318.7|146614.2|146300.2|146647|146333|146610.1|146296.1|12
1628460010000|2021-08-08 22:00:10|146401.9|146087.9|146604.9|146290.9|146604.9|146290.9|146401.9|146087.9|3
1628460020000|2021-08-08 22:00:20|146634.7|146320.7|146606.8|146292.8|146634.7|146320.7|146606.8|146292.8|5
1628460030000|2021-08-08 22:00:30|146480.4|146166.4|146627.8|146313.8|146627.8|146313.8|146480.4|146166.4|6
1628460040000|2021-08-08 22:00:40|146612.8|146298.8|146546.2|146232.2|146634.1|146320.1|146546.2|146232.2|5
1628460050000|2021-08-08 22:00:50|146589.7|146275.7|146615.1|146301.1|146619.4|146305.4|146584.3|146270.3|5
1628460060000|2021-08-08 22:01:00|146484.5|146170.5|146560|146246|146592.6|146278.6|146484.5|146170.5|21
1628460070000|2021-08-08 22:01:10|146559.1|146245.1|146628.2|146314.2|146628.2|146314.2|146559.1|146245.1|26
1628460080000|2021-08-08 22:01:20|146628.4|146314.4|146552.9|146238.9|146628.4|146314.4|146540.4|146226.4|25
1628460090000|2021-08-08 22:01:30|146580.6|146266.6|146585.9|146271.9|146587.9|146273.9|146552.1|146238.1|12
1628460100000|2021-08-08 22:01:40|146585.6|146271.6|146590.9|146276.9|146600.6|146286.6|146582.2|146268.2|13
1628460110000|2021-08-08 22:01:50|146588.7|146274.7|146597.9|146288.9|146613.9|146299.9|146588.7|146274.7|9
1628460120000|2021-08-08 22:02:00|146496|146187|146592.2|146283.2|146598.9|146289.9|146496|146187|8
1628460130000|2021-08-08 22:02:10|146602.5|146293.5|146594.7|146285.7|146608.9|146299.9|146591|146282|9
1628460140000|2021-08-08 22:02:20|146547.1|146238.1|146565.5|146256.5|146584.3|146275.3|146547.1|146238.1|11
1628460150000|2021-08-08 22:02:30|146567.9|146258.9|146586.7|146277.7|146589.2|146280.2|146567.9|146258.9|6
1628460160000|2021-08-08 22:02:40|146551.8|146242.8|146578.5|146269.5|146578.5|146269.5|146518.2|146209.2|9
1628460170000|2021-08-08 22:02:50|146584.7|146275.7|146571.5|146262.5|146584.8|146275.8|146571.5|146262.5|5
1628460180000|2021-08-08 22:03:00|146546.4|146237.4|146591.9|146282.9|146611.1|146302.1|146536.2|146227.2|38
1628460190000|2021-08-08 22:03:10|146604.4|146295.4|146601.1|146292.1|146608.8|146299.8|146588.6|146279.6|40
1628460200000|2021-08-08 22:03:20|146606.4|146297.4|146587.9|146278.9|146615|146306|146536.1|146227.1|39
1628460210000|2021-08-08 22:03:30|146588.5|146279.5|146600.2|146291.2|146606.8|146297.8|146588.5|146279.5|11
1628460220000|2021-08-08 22:03:40|146612.2|146303.2|146593.4|146284.4|146612.2|146303.2|146593.3|146284.3|7
1628460230000|2021-08-08 22:03:50|146600.9|146291.9|146548.5|146239.5|146621.1|146312.1|146548.5|146239.5|7
1628460240000|2021-08-08 22:04:00|146618.4|146309.4|146598.7|146289.7|146622.5|146313.5|146571|146262|8
1628460250000|2021-08-08 22:04:10|146606.8|146297.8|146584.7|146275.7|146617.3|146308.3|146539.3|146230.3|16
1628460260000|2021-08-08 22:04:20|146578.6|146269.6|146598.1|146289.1|146611.9|146302.9|146573.2|146264.2|40
1628460270000|2021-08-08 22:04:30|146594.8|146285.8|146589.4|146280.4|146607.8|146298.8|146588.7|146279.7|10
1628460280000|2021-08-08 22:04:40|146558.1|146249.1|146592.1|146283.1|146592.1|146283.1|146558.1|146249.1|9
1628460290000|2021-08-08 22:04:50|146613.5|146304.5|146538.5|146229.5|146615.4|146306.4|146538.5|146229.5|8
1628460300000|2021-08-08 22:05:00|146497.4|146188.4|146588.6|146279.6|146589.4|146280.4|146497.4|146188.4|6
1628460310000|2021-08-08 22:05:10|146596|146287|146540|146231|146596|146287|146540|146231|12
1628460320000|2021-08-08 22:05:20|146581|146272|146557.3|146248.3|146581|146272|146540.5|146231.5|8
1628460330000|2021-08-08 22:05:30|146503.2|146194.2|146556.9|146247.9|146580.1|146271.1|146503.2|146194.2|9
1628460340000|2021-08-08 22:05:40|146544|146235|146571.3|146262.3|146571.3|146262.3|146519.7|146210.7|6
1628460350000|2021-08-08 22:05:50|146587.5|146278.5|146586.8|146277.8|146587.5|146278.5|146583|146274|4
1628460360000|2021-08-08 22:06:00|146592.7|146283.7|146539.7|146230.7|146592.8|146283.8|146522.3|146213.3|5
1628460370000|2021-08-08 22:06:10|146584.4|146275.4|146580.8|146271.8|146584.4|146275.4|146580.8|146271.8|4
1628460380000|2021-08-08 22:06:20|146574.4|146265.4|146545.2|146236.2|146580.7|146271.7|146541.9|146232.9|18
1628460390000|2021-08-08 22:06:30|146562.2|146253.2|146592.2|146283.2|146609.9|146300.9|146552.7|146243.7|40
1628460400000|2021-08-08 22:06:40|146582.8|146273.8|146588.8|146279.8|146615.5|146306.5|146582.8|146273.8|40
1628460410000|2021-08-08 22:06:50|146550|146241|146566.8|146257.8|146600.2|146291.2|146550|146241|40
1628460420000|2021-08-08 22:07:00|146562.1|146253.1|146561|146252|146601.3|146292.3|146560.5|146251.5|40
1628460430000|2021-08-08 22:07:10|146566.3|146257.3|146563.9|146254.9|146601.3|146292.3|146559.1|146250.1|40
1628460440000|2021-08-08 22:07:20|146565.7|146256.7|146563.4|146254.4|146573|146264|146559.2|146250.2|40
1628460450000|2021-08-08 22:07:30|146558.9|146249.9|146595.9|146286.9|146596.4|146287.4|146549.8|146240.8|40
1628460460000|2021-08-08 22:07:40|146591.2|146282.2|146590.5|146281.5|146607.5|146298.5|146549.9|146240.9|40
1628460470000|2021-08-08 22:07:50|146597.4|146288.4|146607.1|146298.1|146614.9|146305.9|146592.4|146283.4|40
1628460480000|2021-08-08 22:08:00|146613.4|146304.4|146558.1|146249.1|146615.1|146306.1|146557|146248|40
1628460490000|2021-08-08 22:08:10|146564|146255|146563.2|146254.2|146606.2|146297.2|146555.1|146246.1|40
1628460500000|2021-08-08 22:08:20|146557.6|146248.6|146597.2|146288.2|146609.3|146300.3|146557.6|146248.6|40
1628460510000|2021-08-08 22:08:30|146590.7|146281.7|146604.1|146295.1|146615.7|146306.7|146559|146250|40
1628460520000|2021-08-08 22:08:40|146605|146296|146608|146299|146616|146307|146605|146296|39
1628460530000|2021-08-08 22:08:50|146614.2|146305.2|146606.4|146297.4|146614.3|146305.3|146599.1|146290.1|40
1628460540000|2021-08-08 22:09:00|146605.6|146296.6|146590.6|146281.6|146612.6|146303.6|146556.1|146247.1|40
1628460550000|2021-08-08 22:09:10|146596.9|146287.9|146592.1|146283.1|146597.9|146288.9|146550.1|146241.1|40
1628460560000|2021-08-08 22:09:20|146591.8|146282.8|146606.6|146297.6|146617.1|146308.1|146586.6|146277.6|40
1628460570000|2021-08-08 22:09:30|146611.8|146302.8|146601.4|146292.4|146615.2|146306.2|146558.8|146249.8|40
1628460580000|2021-08-08 22:09:40|146605.9|146296.9|146611.5|146302.5|146615.8|146306.8|146602.9|146293.9|40
1628460590000|2021-08-08 22:09:50|146613.1|146304.1|146598.6|146289.6|146615.8|146306.8|146558.1|146249.1|40
1628460600000|2021-08-08 22:10:00|146592.2|146283.2|146594.5|146285.5|146609.7|146300.7|146541.9|146232.9|39
1628460610000|2021-08-08 22:10:10|146595.1|146286.1|146600.5|146291.5|146600.7|146291.7|146542.8|146233.8|40
1628460620000|2021-08-08 22:10:20|146594.3|146285.3|146606.7|146297.7|146612.8|146303.8|146592.2|146283.2|40
1628460630000|2021-08-08 22:10:30|146607.2|146298.2|146591.8|146282.8|146612.5|146303.5|146551.7|146242.7|40
1628460640000|2021-08-08 22:10:40|146597.5|146288.5|146561.3|146252.3|146603.9|146294.9|146561.1|146252.1|40
1628460650000|2021-08-08 22:10:50|146564.5|146255.5|146610.5|146301.5|146611.4|146302.4|146559.3|146250.3|40
1628460660000|2021-08-08 22:11:00|146611.3|146302.3|146590.4|146281.4|146611.5|146302.5|146558.5|146249.5|31
1628460670000|2021-08-08 22:11:10|146594.3|146285.3|146575.4|146266.4|146619.4|146310.4|146537.3|146228.3|19
1628460680000|2021-08-08 22:11:20|146576|146267|146582|146273|146601.3|146292.3|146547|146238|40
1628460690000|2021-08-08 22:11:30|146596.3|146287.3|146581.3|146272.3|146610.9|146301.9|146543.7|146234.7|40
1628460700000|2021-08-08 22:11:40|146607.4|146298.4|146569.7|146260.7|146610.8|146301.8|146542.7|146233.7|40
1628460710000|2021-08-08 22:11:50|146562.7|146253.7|146570|146261|146577.9|146268.9|146544.8|146235.8|40
1628460720000|2021-08-08 22:12:00|146547.3|146238.3|146582.4|146273.4|146582.4|146273.4|146544.4|146235.4|40
1628460730000|2021-08-08 22:12:10|146564|146255|146572.2|146263.2|146606|146297|146555.4|146246.4|40
1628460740000|2021-08-08 22:12:20|146577.7|146268.7|146572.2|146263.2|146580.3|146271.3|146551.1|146242.1|40
1628460750000|2021-08-08 22:12:30|146584.2|146275.2|146568.6|146259.6|146584.2|146275.2|146545.2|146236.2|39
1628460760000|2021-08-08 22:12:40|146563.7|146254.7|146565.3|146256.3|146572.1|146263.1|146542.2|146233.2|39
1628460770000|2021-08-08 22:12:50|146545|146236|146549.5|146240.5|146571.2|146262.2|146542.1|146233.1|40
1628460780000|2021-08-08 22:13:00|146568.5|146259.5|146584.9|146275.9|146587.2|146278.2|146541.6|146232.6|40
1628460790000|2021-08-08 22:13:10|146570|146261|146538.5|146229.5|146586.1|146277.1|146538.5|146229.5|40
1628460800000|2021-08-08 22:13:20|146545.2|146236.2|146588.5|146279.5|146595.6|146286.6|146545.1|146236.1|39
1628460810000|2021-08-08 22:13:30|146579.3|146270.3|146553.6|146244.6|146589.3|146280.3|146543.4|146234.4|25
1628460820000|2021-08-08 22:13:40|146552.2|146243.2|146574.6|146265.6|146583.3|146274.3|146496.7|146187.7|14
1628460830000|2021-08-08 22:13:50|146562.6|146253.6|146552.4|146243.4|146589.5|146280.5|146545.8|146236.8|10
1628460840000|2021-08-08 22:14:00|146589.1|146280.1|146556.1|146247.1|146595.2|146286.2|146556.1|146247.1|9
1628460850000|2021-08-08 22:14:10|146570.1|146261.1|146529.1|146220.1|146584|146275|146509.2|146200.2|11
1628460860000|2021-08-08 22:14:20|146565.5|146256.5|146522.9|146213.9|146584|146275|146522.9|146213.9|5
1628460870000|2021-08-08 22:14:30|146532.4|146223.4|146571.2|146262.2|146580.9|146271.9|146526.8|146217.8|12
1628460880000|2021-08-08 22:14:40|146569.9|146260.9|146576.6|146267.6|146576.6|146267.6|146549.8|146240.8|6
1628460890000|2021-08-08 22:14:50|146579.1|146270.1|146561.4|146252.4|146581.1|146272.1|146536.9|146227.9|9
1628460900000|2021-08-08 22:15:00|146582.9|146273.9|146568.4|146259.4|146582.9|146273.9|146559.1|146250.1|9
1628460910000|2021-08-08 22:15:10|146580.7|146271.7|146558.9|146249.9|146580.7|146271.7|146555.2|146246.2|9
1628460920000|2021-08-08 22:15:20|146556.2|146247.2|146567.7|146258.7|146569.8|146260.8|146556.2|146247.2|38
1628460930000|2021-08-08 22:15:30|146568.2|146259.2|146569.9|146260.9|146576.6|146267.6|146558|146249|40
1628460940000|2021-08-08 22:15:40|146566.2|146257.2|146566.8|146257.8|146568.9|146259.9|146557.8|146248.8|40
1628460950000|2021-08-08 22:15:50|146562.5|146253.5|146564|146255|146577.3|146268.3|146548.4|146239.4|40
1628460960000|2021-08-08 22:16:00|146564.5|146255.5|146561.3|146252.3|146570.3|146261.3|146547.5|146238.5|39
1628460970000|2021-08-08 22:16:10|146561.1|146252.1|146557.3|146248.3|146569.5|146260.5|146552.9|146243.9|40
1628460980000|2021-08-08 22:16:20|146562.4|146253.4|146567.5|146258.5|146574|146265|146547.4|146238.4|40
1628460990000|2021-08-08 22:16:30|146562.6|146253.6|146562.5|146253.5|146571.2|146262.2|146559.3|146250.3|40
1628461000000|2021-08-08 22:16:40|146561.2|146252.2|146562.3|146253.3|146584.2|146275.2|146558.2|146249.2|40
1628461010000|2021-08-08 22:16:50|146571.8|146262.8|146566.8|146257.8|146578.1|146269.1|146559.1|146250.1|40
1628461020000|2021-08-08 22:17:00|146573.4|146264.4|146565.7|146256.7|146580.5|146271.5|146561|146252|40
1628461030000|2021-08-08 22:17:10|146566.4|146257.4|146583.8|146274.8|146584.4|146275.4|146566.4|146257.4|39
1628461040000|2021-08-08 22:17:20|146582.5|146273.5|146583.9|146274.9|146587.7|146278.7|146575.1|146266.1|39
1628461050000|2021-08-08 22:17:30|146574.5|146265.5|146576.4|146267.4|146587.6|146278.6|146574.5|146265.5|40
1628461060000|2021-08-08 22:17:40|146582.3|146273.3|146582.7|146273.7|146585.4|146276.4|146575.2|146266.2|40
1628461070000|2021-08-08 22:17:50|146582.9|146273.9|146582.7|146273.7|146587.1|146278.1|146574.5|146265.5|40
1628461080000|2021-08-08 22:18:00|146581|146272|146587.9|146278.9|146587.9|146278.9|146574.8|146265.8|39
1628461090000|2021-08-08 22:18:10|146586.4|146277.4|146577.2|146268.2|146586.4|146277.4|146574.2|146265.2|40
1628461100000|2021-08-08 22:18:20|146581.7|146272.7|146582|146273|146584.3|146275.3|146575.5|146266.5|39
1628461110000|2021-08-08 22:18:30|146583.6|146274.6|146583.8|146274.8|146585.5|146276.5|146581.9|146272.9|37
1628461120000|2021-08-08 22:18:40|146582.2|146273.2|146582.2|146273.2|146584.3|146275.3|146581.1|146272.1|35
1628461130000|2021-08-08 22:18:50|146582|146273|146583.2|146274.2|146584.3|146275.3|146580.8|146271.8|39
1628461140000|2021-08-08 22:19:00|146583.6|146274.6|146582.4|146273.4|146584.5|146275.5|146581.5|146272.5|37
1628461150000|2021-08-08 22:19:10|146584.2|146275.2|146583.1|146274.1|146584.4|146275.4|146581.6|146272.6|40
1628461160000|2021-08-08 22:19:20|146581.7|146272.7|146580.1|146271.1|146584.4|146275.4|146580.1|146271.1|39
1628461170000|2021-08-08 22:19:30|146579.5|146270.5|146584.5|146275.5|146587.1|146278.1|146579.5|146270.5|38
1628461180000|2021-08-08 22:19:40|146583.4|146274.4|146582.7|146273.7|146586.5|146277.5|146582.7|146273.7|40
1628461190000|2021-08-08 22:19:50|146585.9|146276.9|146584.9|146275.9|146585.9|146276.9|146582.1|146273.1|39
1628461200000|2021-08-08 22:20:00|146582.8|146273.8|146582.8|146273.8|146585.8|146276.8|146582|146273|39
1628461210000|2021-08-08 22:20:10|146583.9|146274.9|146577.2|146268.2|146585.5|146276.5|146563.7|146254.7|40
1628461220000|2021-08-08 22:20:20|146567|146258|146578.8|146269.8|146585.6|146276.6|146561.6|146252.6|40
1628461230000|2021-08-08 22:20:30|146575.9|146266.9|146576.4|146267.4|146582.8|146273.8|146569.9|146260.9|40
1628461240000|2021-08-08 22:20:40|146575.3|146266.3|146576.8|146267.8|146577.5|146268.5|146574.2|146265.2|40
1628461250000|2021-08-08 22:20:50|146577|146268|146577.1|146268.1|146577.9|146268.9|146574.7|146265.7|39
1628461260000|2021-08-08 22:21:00|146576.4|146267.4|146576.4|146267.4|146577.7|146268.7|146574.8|146265.8|37
1628461270000|2021-08-08 22:21:10|146576.8|146267.8|146577.7|146268.7|146580.6|146271.6|146571.2|146262.2|38
1628461280000|2021-08-08 22:21:20|146571.8|146262.8|146563.1|146254.1|146582|146273|146561.7|146252.7|40
1628461290000|2021-08-08 22:21:30|146561.8|146252.8|146562.2|146253.2|146563.1|146254.1|146557.9|146248.9|39
1628461300000|2021-08-08 22:21:40|146561.2|146252.2|146558.5|146249.5|146563.8|146254.8|146558|146249|39
1628461310000|2021-08-08 22:21:50|146559.4|146250.4|146559.1|146250.1|146559.4|146250.4|146556.9|146247.9|40
1628461320000|2021-08-08 22:22:00|146558.3|146249.3|146562.5|146253.5|146562.7|146253.7|146557|146248|38
1628461330000|2021-08-08 22:22:10|146561.1|146252.1|146564|146255|146564.1|146255.1|146557.7|146248.7|40
1628461340000|2021-08-08 22:22:20|146563.4|146254.4|146559.3|146250.3|146563.8|146254.8|146558.3|146249.3|40
1628461350000|2021-08-08 22:22:30|146559.4|146250.4|146557.2|146248.2|146560.2|146251.2|146557.2|146248.2|36
1628461360000|2021-08-08 22:22:40|146559.3|146250.3|146557.1|146248.1|146559.4|146250.4|146556.6|146247.6|39
1628461370000|2021-08-08 22:22:50|146557|146248|146565.9|146256.9|146581|146272|146552.3|146243.3|39
1628461380000|2021-08-08 22:23:00|146577.8|146268.8|146560.1|146251.1|146577.8|146268.8|146558.7|146249.7|38
1628461390000|2021-08-08 22:23:10|146559.6|146250.6|146572.1|146263.1|146573.4|146264.4|146558.6|146249.6|40
1628461400000|2021-08-08 22:23:20|146572.4|146263.4|146563|146254|146572.4|146263.4|146560.9|146251.9|40
1628461410000|2021-08-08 22:23:30|146566.7|146257.7|146564|146255|146570|146261|146560.7|146251.7|40
1628461420000|2021-08-08 22:23:40|146562.8|146253.8|146562.6|146253.6|146571.3|146262.3|146559.2|146250.2|40
1628461430000|2021-08-08 22:23:50|146561|146252|146565.1|146256.1|146570.5|146261.5|146559.2|146250.2|40
1628461440000|2021-08-08 22:24:00|146564.3|146255.3|146569.6|146260.6|146577.8|146268.8|146559.8|146250.8|40
1628461450000|2021-08-08 22:24:10|146571.1|146262.1|146564.8|146255.8|146573.2|146264.2|146563.3|146254.3|40
1628461460000|2021-08-08 22:24:20|146566.1|146257.1|146561.1|146252.1|146570.3|146261.3|146560.9|146251.9|38
1628461470000|2021-08-08 22:24:30|146565.4|146256.4|146560.6|146251.6|146569.1|146260.1|146559.8|146250.8|40
1628461480000|2021-08-08 22:24:40|146561.8|146252.8|146557|146248|146562.5|146253.5|146557|146248|38
1628461490000|2021-08-08 22:24:50|146557.2|146248.2|146558.5|146249.5|146562.9|146253.9|146555.8|146246.8|39
1628461500000|2021-08-08 22:25:00|146558.9|146249.9|146562.6|146253.6|146572.1|146263.1|146557.2|146248.2|40
1628461510000|2021-08-08 22:25:10|146563|146254|146562.1|146253.1|146569.6|146260.6|146561.3|146252.3|38
1628461520000|2021-08-08 22:25:20|146560.2|146251.2|146563.2|146254.2|146578.9|146269.9|146558.8|146249.8|40
1628461530000|2021-08-08 22:25:30|146567.6|146258.6|146564|146255|146582.5|146273.5|146559.8|146250.8|40
1628461540000|2021-08-08 22:25:40|146559.7|146250.7|146560|146251|146563.1|146254.1|146555.1|146246.1|40
1628461550000|2021-08-08 22:25:50|146560.6|146251.6|146558|146249|146564|146255|146555.2|146246.2|40
1628461560000|2021-08-08 22:26:00|146559.3|146250.3|146577|146268|146579.8|146270.8|146557.9|146248.9|36
1628461570000|2021-08-08 22:26:10|146577.2|146268.2|146574.5|146265.5|146577.9|146268.9|146573.4|146264.4|35
1628461580000|2021-08-08 22:26:20|146576.3|146267.3|146578.4|146269.4|146588|146279|146575.5|146266.5|39
1628461590000|2021-08-08 22:26:30|146578.5|146269.5|146573.9|146264.9|146585.5|146276.5|146573.3|146264.3|40
1628461600000|2021-08-08 22:26:40|146576|146267|146572.7|146263.7|146580.4|146271.4|146571|146262|38
1628461610000|2021-08-08 22:26:50|146571.9|146262.9|146566.6|146257.6|146580.6|146271.6|146558|146249|40
1628461620000|2021-08-08 22:27:00|146558.6|146249.6|146574.2|146265.2|146578.7|146269.7|146558.6|146249.6|40
1628461630000|2021-08-08 22:27:10|146566.7|146257.7|146584.4|146275.4|146584.4|146275.4|146565.9|146256.9|39
1628461640000|2021-08-08 22:27:20|146576.1|146267.1|146582.4|146273.4|146586.3|146277.3|146574.4|146265.4|37
1628461650000|2021-08-08 22:27:30|146583.5|146274.5|146570.3|146261.3|146584.7|146275.7|146570.3|146261.3|39
1628461660000|2021-08-08 22:27:40|146581.7|146272.7|146580.3|146271.3|146583.5|146274.5|146569.7|146260.7|39
1628461670000|2021-08-08 22:27:50|146581.3|146272.3|146576.1|146267.1|146587.2|146278.2|146570|146261|39
1628461680000|2021-08-08 22:28:00|146573.9|146264.9|146572.5|146263.5|146582.2|146273.2|146572.4|146263.4|39
1628461690000|2021-08-08 22:28:10|146573.6|146264.6|146572.2|146263.2|146574.2|146265.2|146572.2|146263.2|40
1628461700000|2021-08-08 22:28:20|146573.3|146264.3|146573.3|146264.3|146573.5|146264.5|146572.2|146263.2|39
1628461710000|2021-08-08 22:28:30|146572.3|146263.3|146573.1|146264.1|146574.2|146265.2|146572.2|146263.2|38
1628461720000|2021-08-08 22:28:40|146574.2|146265.2|146577.5|146268.5|146577.9|146268.9|146572.9|146263.9|39
1628461730000|2021-08-08 22:28:50|146574.7|146265.7|146576.6|146267.6|146583|146274|146562.7|146253.7|39
1628461740000|2021-08-08 22:29:00|146575.8|146266.8|146574.3|146265.3|146579.9|146270.9|146573.7|146264.7|40
1628461750000|2021-08-08 22:29:10|146572.7|146263.7|146571.3|146262.3|146576.3|146267.3|146568.8|146259.8|40
1628461760000|2021-08-08 22:29:20|146570.6|146261.6|146577.7|146268.7|146587.7|146278.7|146568|146259|39
1628461770000|2021-08-08 22:29:30|146577|146268|146576|146267|146579.8|146270.8|146565.5|146256.5|40
1628461780000|2021-08-08 22:29:40|146570.6|146261.6|146570.7|146261.7|146577.1|146268.1|146562.4|146253.4|40
1628461790000|2021-08-08 22:29:50|146571.5|146262.5|146566|146257|146575.1|146266.1|146562.6|146253.6|40
1628461800000|2021-08-08 22:30:00|146563.9|146254.9|146572.7|146263.7|146572.7|146263.7|146562.3|146253.3|40
1628461810000|2021-08-08 22:30:10|146571.2|146262.2|146568.4|146259.4|146574.4|146265.4|146568.4|146259.4|38
1628461820000|2021-08-08 22:30:20|146570.2|146261.2|146573.7|146264.7|146573.7|146264.7|146568.3|146259.3|39
1628461830000|2021-08-08 22:30:30|146572|146263|146571.6|146262.6|146579.6|146270.6|146563.7|146254.7|39
1628461840000|2021-08-08 22:30:40|146578.6|146269.6|146572.9|146263.9|146578.6|146269.6|146565|146256|39
1628461850000|2021-08-08 22:30:50|146564.7|146255.7|146569.8|146260.8|146575.8|146266.8|146564.7|146255.7|40
1628461860000|2021-08-08 22:31:00|146569|146260|146566.4|146257.4|146577.3|146268.3|146566.3|146257.3|39
1628461870000|2021-08-08 22:31:10|146575.2|146266.2|146576.3|146267.3|146577.8|146268.8|146566.6|146257.6|39
1628461880000|2021-08-08 22:31:20|146576.6|146267.6|146569.6|146260.6|146581.8|146272.8|146567.4|146258.4|39
1628461890000|2021-08-08 22:31:30|146570.1|146261.1|146577.2|146268.2|146577.2|146268.2|146561|146252|39
1628461900000|2021-08-08 22:31:40|146575.3|146266.3|146567.8|146258.8|146576.8|146267.8|146561.5|146252.5|38
1628461910000|2021-08-08 22:31:50|146565.1|146256.1|146576.2|146267.2|146579.7|146270.7|146561.5|146252.5|40
1628461920000|2021-08-08 22:32:00|146574.8|146265.8|146570|146261|146577.8|146268.8|146568.8|146259.8|40
1628461930000|2021-08-08 22:32:10|146571.3|146262.3|146436.3|146127.3|146578.7|146269.7|146435.3|146126.3|39
1628461940000|2021-08-08 22:32:20|146391.4|146082.4|146423.7|146114.7|146437.7|146128.7|146250.4|145941.4|40
1628461950000|2021-08-08 22:32:30|146424|146115|146433|146124|146434.7|146125.7|146369.2|146060.2|29
1628461960000|2021-08-08 22:32:40|146432.9|146123.9|146430.1|146121.1|146451.6|146142.6|146401.5|146092.5|15
1628461970000|2021-08-08 22:32:50|146430|146121|146402.1|146093.1|146449.8|146140.8|146402.1|146093.1|14
1628461980000|2021-08-08 22:33:00|146404.2|146095.2|146428.6|146119.6|146428.6|146119.6|146403.2|146094.2|9
1628461990000|2021-08-08 22:33:10|146427.6|146118.6|146428.3|146119.3|146435.9|146126.9|146406.1|146097.1|13
1628462000000|2021-08-08 22:33:20|146445|146136|146429.1|146120.1|146445|146136|146404.1|146095.1|16
1628462010000|2021-08-08 22:33:30|146439|146130|146388.4|146079.4|146455.1|146146.1|146369.5|146060.5|16
1628462020000|2021-08-08 22:33:40|146349.1|146040.1|146317.7|146008.7|146363.2|146054.2|146302.6|145993.6|19
1628462030000|2021-08-08 22:33:50|146318.5|146009.5|146308.6|145999.6|146322.3|146013.3|146294|145985|16
1628462040000|2021-08-08 22:34:00|146317.9|146008.9|146413.5|146104.5|146449.5|146140.5|146316.5|146007.5|23
1628462050000|2021-08-08 22:34:10|146412.5|146103.5|146413.5|146104.5|146430|146121|146404.4|146095.4|26
1628462060000|2021-08-08 22:34:20|146411.1|146102.1|146408.5|146099.5|146421.7|146112.7|146407.7|146098.7|21
1628462070000|2021-08-08 22:34:30|146413.8|146104.8|146410.9|146101.9|146413.8|146104.8|146407.9|146098.9|17
1628462080000|2021-08-08 22:34:40|146407.7|146098.7|146413.5|146104.5|146419|146110|146407.4|146098.4|12
1628462090000|2021-08-08 22:34:50|146411.9|146102.9|146414.3|146105.3|146416.9|146107.9|146411.9|146102.9|11
1628462100000|2021-08-08 22:35:00|146424.5|146115.5|146416.5|146107.5|146428.2|146119.2|146415.7|146106.7|12
1628462110000|2021-08-08 22:35:10|146420.6|146111.6|146414.1|146105.1|146422.6|146113.6|146407.8|146098.8|12
1628462120000|2021-08-08 22:35:20|146413.8|146104.8|146411.9|146102.9|146418.5|146109.5|146407.8|146098.8|12
1628462130000|2021-08-08 22:35:30|146411.4|146102.4|146413.6|146104.6|146421.3|146112.3|146404.2|146095.2|9
1628462140000|2021-08-08 22:35:40|146408.1|146099.1|146411.3|146102.3|146416|146107|146405.8|146096.8|10
1628462150000|2021-08-08 22:35:50|146412.2|146103.2|146421.9|146112.9|146422.6|146113.6|146412.2|146103.2|6
1628462160000|2021-08-08 22:36:00|146430.5|146121.5|146416.8|146107.8|146435.3|146126.3|146416.8|146107.8|11
1628462170000|2021-08-08 22:36:10|146423.7|146114.7|146417|146108|146423.7|146114.7|146412.9|146103.9|6
1628462180000|2021-08-08 22:36:20|146416.6|146107.6|146411.7|146102.7|146416.6|146107.6|146411.5|146102.5|10
1628462190000|2021-08-08 22:36:30|146414.6|146105.6|146415.9|146106.9|146419.6|146110.6|146414|146105|4
1628462200000|2021-08-08 22:36:40|146416.6|146107.6|146413.1|146104.1|146418.1|146109.1|146413.1|146104.1|5
1628462210000|2021-08-08 22:36:50|146421.8|146112.8|146421.1|146112.1|146421.8|146112.8|146421.1|146112.1|4
1628462220000|2021-08-08 22:37:00|146425.5|146116.5|146418.5|146109.5|146425.5|146116.5|146418.5|146109.5|5
1628462230000|2021-08-08 22:37:10|146418.6|146109.6|146412.6|146103.6|146418.6|146109.6|146412.6|146103.6|5
1628462240000|2021-08-08 22:37:20|146415.8|146106.8|146422.2|146113.2|146423.1|146114.1|146415.8|146106.8|3
1628462250000|2021-08-08 22:37:30|146429.1|146120.1|146411.9|146102.9|146429.1|146120.1|146411.9|146102.9|4
1628462260000|2021-08-08 22:37:40|146413.8|146104.8|146415.7|146106.7|146424.1|146115.1|146410.5|146101.5|5
1628462270000|2021-08-08 22:37:50|146422.7|146113.7|146424.9|146115.9|146424.9|146115.9|146422.7|146113.7|2
1628462280000|2021-08-08 22:38:00|146417.6|146108.6|146411.5|146102.5|146417.6|146108.6|146411.5|146102.5|4
1628462290000|2021-08-08 22:38:10|146412.3|146103.3|146420.2|146111.2|146420.2|146111.2|146412.3|146103.3|2
1628462300000|2021-08-08 22:38:20|146417|146108|146412.6|146103.6|146417|146108|146412.6|146103.6|2
1628462310000|2021-08-08 22:38:30|146413.9|146104.9|146414|146105|146414|146105|146413.9|146104.9|2
1628462320000|2021-08-08 22:38:40|146415.8|146106.8|146414.2|146105.2|146415.8|146106.8|146414.1|146105.1|4
1628462330000|2021-08-08 22:38:50|146413.1|146104.1|146414.6|146105.6|146414.6|146105.6|146413.1|146104.1|2
1628462340000|2021-08-08 22:39:00|146413.1|146104.1|146417.2|146108.2|146417.2|146108.2|146413.1|146104.1|2
1628462350000|2021-08-08 22:39:10|146427.2|146118.2|146427|146118|146427.2|146118.2|146427|146118|2
1628462360000|2021-08-08 22:39:20|146421.8|146112.8|146430.7|146121.7|146431.9|146122.9|146420.2|146111.2|5
1628462370000|2021-08-08 22:39:30|146437.2|146128.2|146423|146114|146437.2|146128.2|146408.1|146099.1|5
1628462380000|2021-08-08 22:39:40|146440.6|146131.6|146425.1|146116.1|146440.6|146131.6|146408.1|146099.1|3
1628462390000|2021-08-08 22:39:50|146434.3|146125.3|146412.7|146103.7|146434.3|146125.3|146407.7|146098.7|5
1628462400000|2021-08-08 22:40:00|146410.2|146101.2|146410.6|146101.6|146424.1|146115.1|146410.2|146101.2|6
1628462410000|2021-08-08 22:40:10|146418.6|146109.6|146410.4|146101.4|146422|146113|146410.4|146101.4|4
1628462420000|2021-08-08 22:40:20|146407.1|146098.1|146412.1|146103.1|146422.5|146113.5|146407.1|146098.1|6
1628462430000|2021-08-08 22:40:30|146407.8|146098.8|146409.4|146100.4|146435.5|146126.5|146404.3|146095.3|8
1628462440000|2021-08-08 22:40:40|146437.7|146128.7|146424.4|146115.4|146441.2|146132.2|146404.7|146095.7|5
1628462450000|2021-08-08 22:40:50|146414.7|146105.7|146408.2|146099.2|146435|146126|146408.2|146099.2|4
1628462460000|2021-08-08 22:41:00|146407.8|146098.8|146412.7|146103.7|146435.3|146126.3|146407.4|146098.4|5
1628462470000|2021-08-08 22:41:10|146422.5|146113.5|146426.4|146117.4|146432.9|146123.9|146422.5|146113.5|3
1628462480000|2021-08-08 22:41:20|146436.9|146127.9|146409.5|146100.5|146446.4|146137.4|146409.5|146100.5|3
1628462490000|2021-08-08 22:41:30|146441.9|146132.9|146408.2|146099.2|146442|146133|146405.5|146096.5|4
1628462500000|2021-08-08 22:41:40|146425.9|146116.9|146415.2|146106.2|146435.3|146126.3|146408.2|146099.2|4
1628462510000|2021-08-08 22:41:50|146435.3|146126.3|146419.3|146110.3|146435.3|146126.3|146419.3|146110.3|2
1628462520000|2021-08-08 22:42:00|146430.7|146121.7|146408.1|146099.1|146438|146129|146408.1|146099.1|4
1628462530000|2021-08-08 22:42:10|146424.9|146115.9|146415.2|146106.2|146424.9|146115.9|146408.2|146099.2|3
1628462540000|2021-08-08 22:42:20|146429.7|146120.7|146417.8|146108.8|146429.7|146120.7|146417.1|146108.1|4
1628462550000|2021-08-08 22:42:30|146414.9|146105.9|146422.8|146113.8|146422.8|146113.8|146414.5|146105.5|3
1628462560000|2021-08-08 22:42:40|146408.3|146099.3|146417|146108|146417|146108|146407.3|146098.3|7
1628462570000|2021-08-08 22:42:50|146407.9|146098.9|146422.5|146113.5|146422.5|146113.5|146407.9|146098.9|3
1628462580000|2021-08-08 22:43:00|146424.6|146115.6|146424.6|146115.6|146424.6|146115.6|146424.6|146115.6|1
1628462590000|2021-08-08 22:43:10|146432.9|146123.9|146414.2|146105.2|146437.3|146128.3|146414.2|146105.2|3
1628462600000|2021-08-08 22:43:20|146414.9|146105.9|146430.1|146121.1|146430.1|146121.1|146411.3|146102.3|6
1628462610000|2021-08-08 22:43:30|146440.2|146131.2|146430.6|146121.6|146448|146139|146419.4|146110.4|10
1628462620000|2021-08-08 22:43:40|146428|146119|146432.3|146123.3|146447.1|146138.1|146428|146119|9
1628462630000|2021-08-08 22:43:50|146432.5|146123.5|146441.4|146132.4|146444.4|146135.4|146432.5|146123.5|10
1628462640000|2021-08-08 22:44:00|146442.1|146133.1|146431.4|146122.4|146444.9|146135.9|146430.8|146121.8|7
1628462650000|2021-08-08 22:44:10|146452.6|146143.6|146447.3|146138.3|146452.6|146143.6|146414.1|146105.1|8
1628462660000|2021-08-08 22:44:20|146421.5|146112.5|146443.6|146134.6|146443.6|146134.6|146421.5|146112.5|7
1628462670000|2021-08-08 22:44:30|146424.6|146115.6|146441.8|146132.8|146443.2|146134.2|146424.6|146115.6|7
1628462680000|2021-08-08 22:44:40|146439.8|146130.8|146425|146116|146444|146135|146425|146116|6
1628462690000|2021-08-08 22:44:50|146443.5|146134.5|146435.3|146126.3|146443.5|146134.5|146431.8|146122.8|6
1628462700000|2021-08-08 22:45:00|146445|146136|146447.7|146138.7|146447.7|146138.7|146440.1|146131.1|5
1628462710000|2021-08-08 22:45:10|146446.4|146137.4|146441.4|146132.4|146446.4|146137.4|146433.6|146124.6|5
1628462720000|2021-08-08 22:45:20|146408.8|146099.8|146424.8|146115.8|146424.8|146115.8|146405.8|146096.8|7
1628462730000|2021-08-08 22:45:30|146448.7|146139.7|146440|146131|146448.7|146139.7|146440|146131|5
1628462740000|2021-08-08 22:45:40|146440.6|146131.6|146432.6|146123.6|146440.6|146131.6|146413.2|146104.2|4
1628462750000|2021-08-08 22:45:50|146423.2|146114.2|146424.5|146115.5|146434.2|146125.2|146413|146104|7
1628462760000|2021-08-08 22:46:00|146408.2|146099.2|146421.4|146112.4|146421.4|146112.4|146408.2|146099.2|6
1628462770000|2021-08-08 22:46:10|146433.4|146124.4|146421|146112|146433.4|146124.4|146411.7|146102.7|4
1628462780000|2021-08-08 22:46:20|146420.4|146111.4|146417.5|146108.5|146420.5|146111.5|146410.1|146101.1|5
1628462790000|2021-08-08 22:46:30|146419.8|146110.8|146441.7|146132.7|146441.7|146132.7|146411.6|146102.6|3
1628462800000|2021-08-08 22:46:40|146446.2|146137.2|146427.2|146118.2|146446.2|146137.2|146427.2|146118.2|4
1628462810000|2021-08-08 22:46:50|146437.6|146128.6|146423.5|146114.5|146439.5|146130.5|146423.5|146114.5|3
1628462820000|2021-08-08 22:47:00|146431|146122|146421.5|146112.5|146431|146122|146421.5|146112.5|3
1628462830000|2021-08-08 22:47:10|146416.8|146107.8|146415.2|146106.2|146416.8|146107.8|146415.2|146106.2|2
1628462840000|2021-08-08 22:47:20|146420.1|146111.1|146415.6|146106.6|146420.1|146111.1|146414.4|146105.4|3
1628462850000|2021-08-08 22:47:30|146415.7|146106.7|146414.3|146105.3|146415.7|146106.7|146414.3|146105.3|2
1628462860000|2021-08-08 22:47:40|146414.2|146105.2|146414.2|146105.2|146414.2|146105.2|146414.2|146105.2|1
1628462870000|2021-08-08 22:47:50|146418.6|146109.6|146419.2|146110.2|146419.2|146110.2|146418.6|146109.6|2
1628462880000|2021-08-08 22:48:00|146416|146107|146437.7|146128.7|146437.7|146128.7|146416|146107|5
1628462890000|2021-08-08 22:48:10|146429.2|146120.2|146423.4|146114.4|146440.4|146131.4|146412.9|146103.9|5
1628462900000|2021-08-08 22:48:20|146433.3|146124.3|146424.1|146115.1|146433.3|146124.3|146413.9|146104.9|4
1628462910000|2021-08-08 22:48:30|146412.2|146103.2|146244.2|145935.2|146421.9|146112.9|146200.4|145891.4|15
1628462920000|2021-08-08 22:48:40|146265|145956|146409.1|146100.1|146409.1|146100.1|146251.8|145942.8|18
1628462930000|2021-08-08 22:48:50|146410.1|146101.1|146421.5|146112.5|146433.2|146124.2|146404.7|146095.7|18
1628462940000|2021-08-08 22:49:00|146417.8|146108.8|146418.9|146109.9|146434.9|146125.9|146416.9|146107.9|18
1628462950000|2021-08-08 22:49:10|146425.9|146116.9|146423.9|146114.9|146431.7|146122.7|146422.5|146113.5|10
1628462960000|2021-08-08 22:49:20|146420.2|146111.2|146432.5|146123.5|146434.1|146125.1|146420.2|146111.2|12
1628462970000|2021-08-08 22:49:30|146424.4|146115.4|146424.1|146115.1|146435.1|146126.1|146422.3|146113.3|11
1628462980000|2021-08-08 22:49:40|146423.9|146114.9|146416.2|146107.2|146435.4|146126.4|146412.5|146103.5|10
1628462990000|2021-08-08 22:49:50|146410|146101|146319.3|146189.3|146412.6|146189.9|146315.1|146101|7
1628463000000|2021-08-08 22:50:00|146316.4|146186.4|146418.7|146109.7|146433|146189.1|146316.2|146109.7|7
1628463010000|2021-08-08 22:50:10|146422|146113|146417.7|146108.7|146422|146113|146408.1|146099.1|5
1628463020000|2021-08-08 22:50:20|146431.9|146122.9|146442.4|146133.4|146442.4|146133.4|146409.3|146100.3|9
1628463030000|2021-08-08 22:50:30|146418.7|146109.7|146431.5|146122.5|146431.5|146122.5|146408.1|146099.1|8
1628463040000|2021-08-08 22:50:40|146443|146134|146431.9|146122.9|146443|146134|146408.4|146099.4|5
1628463050000|2021-08-08 22:50:50|146427.5|146118.5|146422.4|146113.4|146427.5|146118.5|146413.9|146104.9|6
1628463060000|2021-08-08 22:51:00|146428.1|146119.1|146433.2|146124.2|146442.6|146133.6|146428.1|146119.1|4
1628463070000|2021-08-08 22:51:10|146435.5|146126.5|146414.3|146105.3|146435.5|146126.5|146409.2|146100.2|8
1628463080000|2021-08-08 22:51:20|146414.2|146105.2|146414.4|146105.4|146417.8|146108.8|146414.2|146105.2|8
1628463090000|2021-08-08 22:51:30|146413.2|146104.2|146420.4|146111.4|146420.4|146111.4|146413.2|146104.2|4
1628463100000|2021-08-08 22:51:40|146408.3|146099.3|146406.9|146097.9|146411.6|146102.6|146405.5|146096.5|9
1628463110000|2021-08-08 22:51:50|146406.5|146097.5|146416.4|146107.4|146416.4|146107.4|146406.5|146097.5|4
1628463120000|2021-08-08 22:52:00|146416.6|146107.6|146412.8|146103.8|146416.6|146107.6|146412.6|146103.6|3
1628463130000|2021-08-08 22:52:10|146414.6|146105.6|146417.2|146108.2|146417.2|146108.2|146414.6|146105.6|3
1628463140000|2021-08-08 22:52:20|146420.2|146111.2|146434.1|146125.1|146434.1|146125.1|146420.2|146111.2|3
1628463150000|2021-08-08 22:52:30|146438.8|146129.8|146438.8|146129.8|146438.8|146129.8|146438.8|146129.8|1
1628463160000|2021-08-08 22:52:40|146441.6|146132.6|146431|146122|146441.6|146132.6|146431|146122|2
1628463170000|2021-08-08 22:52:50|146421.1|146112.1|146436.7|146127.7|146443.6|146134.6|146421|146112|8
1628463180000|2021-08-08 22:53:00|146436.9|146127.9|146437.2|146128.2|146444.6|146135.6|146427|146118|7
1628463190000|2021-08-08 22:53:10|146446.1|146137.1|146446.3|146137.3|146446.3|146137.3|146440.4|146131.4|6
1628463200000|2021-08-08 22:53:20|146444.3|146135.3|146442.8|146133.8|146448.1|146139.1|146407.9|146098.9|7
1628463210000|2021-08-08 22:53:30|146423.1|146114.1|146438.8|146129.8|146438.8|146129.8|146423|146114|5
1628463220000|2021-08-08 22:53:40|146439.4|146130.4|146419.4|146110.4|146450.1|146141.1|146411.3|146102.3|12
1628463230000|2021-08-08 22:53:50|146316.1|146186.1|146320.2|146190.2|146325.1|146195.1|146312.7|146182.7|21
1628463240000|2021-08-08 22:54:00|146320.3|146190.3|146334.9|146204.9|146341.3|146211.3|146313|146183|25
1628463250000|2021-08-08 22:54:10|146334.8|146204.8|146348.6|146218.6|146348.6|146218.6|146332.8|146202.8|17
1628463260000|2021-08-08 22:54:20|146352.2|146222.2|146384.3|146254.3|146384.3|146254.3|146352.2|146222.2|13
1628463270000|2021-08-08 22:54:30|146382.8|146252.8|146463.3|146154.3|146463.5|146253|146378.8|146146.8|8
1628463280000|2021-08-08 22:54:40|146468.4|146159.4|146456.1|146147.1|146468.4|146159.4|146456.1|146147.1|8
1628463290000|2021-08-08 22:54:50|146455.8|146146.8|146387.6|146257.6|146471.5|146257.6|146382.9|146146.2|10
1628463300000|2021-08-08 22:55:00|146389.4|146259.4|146400.2|146270.2|146409.1|146279.1|146326|146196|22
1628463310000|2021-08-08 22:55:10|146402.2|146272.2|146401|146271|146404|146274|146321|146191|15
1628463320000|2021-08-08 22:55:20|146319.9|146189.9|146383.4|146253.4|146383.7|146253.7|146317.1|146187.1|20
1628463330000|2021-08-08 22:55:30|146384.3|146254.3|146391.3|146261.3|146395.8|146265.8|146384.3|146254.3|12
1628463340000|2021-08-08 22:55:40|146392.2|146262.2|146342.1|146212.1|146396.9|146266.9|146310.3|146180.3|20
1628463350000|2021-08-08 22:55:50|146355.5|146225.5|146311.9|146181.9|146383.7|146253.7|146311.9|146181.9|21
1628463360000|2021-08-08 22:56:00|146308.9|146178.9|146324.9|146194.9|146324.9|146194.9|146308.7|146178.7|12
1628463370000|2021-08-08 22:56:10|146316.2|146186.2|146321.8|146191.8|146324.8|146194.8|146316.2|146186.2|14
1628463380000|2021-08-08 22:56:20|146325.4|146195.4|146322.2|146192.2|146325.4|146195.4|146316.4|146186.4|14
1628463390000|2021-08-08 22:56:30|146322.3|146192.3|146448.7|146139.7|146507.6|146198.6|146321.1|146084.7|15
1628463400000|2021-08-08 22:56:40|146426.9|146117.9|146309.6|146179.6|146489.1|146201|146309.6|146117.9|26
1628463410000|2021-08-08 22:56:50|146323.3|146193.3|146364.5|146234.5|146364.5|146234.5|146303.6|146173.6|25
1628463420000|2021-08-08 22:57:00|146364.8|146234.8|146384.5|146254.5|146384.5|146254.5|146322.1|146192.1|30
1628463430000|2021-08-08 22:57:10|146384.7|146254.7|146373.8|146243.8|146394.4|146264.4|146311.1|146181.1|31
1628463440000|2021-08-08 22:57:20|146350.5|146220.5|146322.4|146192.4|146405.8|146275.8|146321.8|146191.8|33
1628463450000|2021-08-08 22:57:30|146322|146192|146324.2|146194.2|146325.8|146195.8|146312.4|146182.4|16
1628463460000|2021-08-08 22:57:40|146323.4|146193.4|146316.1|146186.1|146405.3|146200.4|146316.1|146135|9
1628463470000|2021-08-08 22:57:50|146320.7|146190.7|146315.1|146185.1|146320.7|146190.7|146315.1|146185.1|4
1628463480000|2021-08-08 22:58:00|146319.1|146189.1|146314.4|146184.4|146319.9|146189.9|146314.4|146184.4|5
1628463490000|2021-08-08 22:58:10|146414.6|146105.6|146454|146145|146454|146145|146414.6|146105.6|7
1628463500000|2021-08-08 22:58:20|146450.4|146141.4|146432.3|146123.3|146450.4|146141.4|146398.9|146106.5|8
1628463510000|2021-08-08 22:58:30|146425.6|146116.6|146432.3|146123.3|146441.6|146132.6|146425.6|146116.6|5
1628463520000|2021-08-08 22:58:40|146435.8|146126.8|146423.3|146114.3|146435.8|146126.8|146423.3|146114.3|2
1628463530000|2021-08-08 22:58:50|146431.9|146122.9|146431.9|146122.9|146431.9|146122.9|146431.9|146122.9|1
1628463540000|2021-08-08 22:59:00|146438.5|146129.5|146317.3|146187.3|146438.5|146256.9|146316.1|146100.8|12
1628463550000|2021-08-08 22:59:10|146375.2|146245.2|146321.2|146191.2|146392.2|146262.2|146318.8|146188.8|30
1628463560000|2021-08-08 22:59:20|146372.4|146242.4|146390.8|146260.8|146391.1|146261.1|146319.7|146189.7|27
1628463570000|2021-08-08 22:59:30|146393.2|146263.2|146394.8|146264.8|146397.5|146267.5|146320.7|146190.7|22
1628463580000|2021-08-08 22:59:40|146394.9|146264.9|146397.7|146267.7|146397.8|146267.8|146321.1|146191.1|27
1628463590000|2021-08-08 22:59:50|146397.8|146267.8|146416.9|146286.9|146416.9|146286.9|146397.8|146267.8|17
1628463600000|2021-08-08 23:00:00|146415.8|146285.8|146381.1|146251.1|146415.8|146285.8|146319.6|146189.6|16
1628463610000|2021-08-08 23:00:10|146381|146251|146395|146265|146395|146265|146381|146251|5
1628463620000|2021-08-08 23:00:20|146397|146267|146406.9|146276.9|146406.9|146276.9|146328.4|146198.4|12
1628463630000|2021-08-08 23:00:30|146403.5|146273.5|146411.7|146281.7|146426|146296|146403.5|146273.5|14
1628463640000|2021-08-08 23:00:40|146422.4|146292.4|146425.2|146295.2|146425.2|146295.2|146419.6|146289.6|11
1628463650000|2021-08-08 23:00:50|146425.3|146295.3|146480.5|146207.6|146483.8|146299.2|146417.3|146195.5|15
1628463660000|2021-08-08 23:01:00|146476|146213.4|146432.5|146302.5|146490|146302.8|146429.8|146209.7|24
1628463670000|2021-08-08 23:01:10|146490|146243|146432.5|146302.5|146490|146303.2|146432.2|146243|5
1628463680000|2021-08-08 23:01:20|146448.5|146318.5|146403.6|146108.2|146458.3|146320.1|146315|146058.3|28
1628463690000|2021-08-08 23:01:30|146397.6|146092|146414.8|146105.8|146423.5|146114.5|146397.6|146092|25
1628463700000|2021-08-08 23:01:40|146413|146104|146407.8|146098.8|146415.1|146106.1|146395.3|146086.3|20
1628463710000|2021-08-08 23:01:50|146406.9|146097.9|146390.3|146081.3|146414|146105|146390.3|146081.3|17
1628463720000|2021-08-08 23:02:00|146409.6|146100.6|146387.9|146119.5|146423.4|146119.5|146387.9|146082.6|13
1628463730000|2021-08-08 23:02:10|146414.1|146105.1|146394.8|146085.8|146414.2|146105.2|146389.5|146080.5|11
1628463740000|2021-08-08 23:02:20|146402|146093|146412.9|146103.9|146416.9|146107.9|146402|146093|12
1628463750000|2021-08-08 23:02:30|146411.4|146102.4|146412.6|146103.6|146419.4|146116.3|146408.7|146100.2|11
1628463760000|2021-08-08 23:02:40|146413.9|146104.9|146416.8|146107.8|146418.5|146109.5|146408.6|146099.6|13
1628463770000|2021-08-08 23:02:50|146416.6|146107.6|146404.7|146095.7|146416.6|146107.6|146404.7|146095.7|8
1628463780000|2021-08-08 23:03:00|146409.2|146100.2|146412.9|146103.9|146412.9|146121.5|146397.5|146098.7|11
1628463790000|2021-08-08 23:03:10|146424.4|146115.4|146417.4|146108.4|146424.4|146115.4|146411.3|146102.3|13
1628463800000|2021-08-08 23:03:20|146417.7|146108.7|146409.5|146100.5|146417.7|146108.7|146408|146099|11
1628463810000|2021-08-08 23:03:30|146392.4|146120.9|146408.8|146099.8|146409.3|146120.9|146392.4|146097.9|7
1628463820000|2021-08-08 23:03:40|146410.2|146101.2|146530.9|146258.4|146547|146258.4|146410.2|146101.2|26
1628463830000|2021-08-08 23:03:50|146545.6|146240.9|146432.4|146123.4|146566.4|146346.7|146432.4|146123.4|28
1628463840000|2021-08-08 23:04:00|146409.5|146100.5|146403.9|146111.5|146418.7|146122.3|146384.5|146092.4|23
1628463850000|2021-08-08 23:04:10|146404.8|146118.7|146421.5|146112.5|146421.9|146130.5|146396.4|146103.4|26
1628463860000|2021-08-08 23:04:20|146423.1|146114.1|146402.6|146119.9|146423.1|146120.6|146400|146104.9|20
1628463870000|2021-08-08 23:04:30|146414.7|146110.7|146404.8|146110|146417.9|146124.1|146396.2|146103.3|21
1628463880000|2021-08-08 23:04:40|146416.5|146107.5|146411.2|146137.7|146419.1|146138.5|146392.1|146100.6|21
1628463890000|2021-08-08 23:04:50|146413.7|146132|146415.2|146108.1|146426.1|146140.3|146388.1|146094.6|29
1628463900000|2021-08-08 23:05:00|146407.6|146122.7|146476.8|146203.2|146512.2|146224.6|146407.6|146103.9|23
1628463910000|2021-08-08 23:05:10|146508.2|146199.2|146504|146195|146514.5|146206.4|146501.6|146194.3|13
1628463920000|2021-08-08 23:05:20|146507.3|146198.3|146476.5|146201.2|146507.3|146217.3|146475.6|146198.3|15
1628463930000|2021-08-08 23:05:30|146477.8|146214|146509|146200|146539|146230|146477.8|146184.5|11
1628463940000|2021-08-08 23:05:40|146517.8|146208.8|146496.1|146187.1|146517.8|146208.8|146496.1|146187.1|10
1628463950000|2021-08-08 23:05:50|146495.5|146186.5|146465.3|146156.3|146515|146206|146443.3|146134.3|10
1628463960000|2021-08-08 23:06:00|146473|146164|146489.6|146210.1|146503.5|146211.3|146473|146164|10
1628463970000|2021-08-08 23:06:10|146479.2|146189.5|146426.7|146126.5|146501.5|146202|146426.7|146126.5|29
1628463980000|2021-08-08 23:06:20|146436.6|146127.6|146483.9|146196.5|146483.9|146237.9|146359.7|146123.4|25
1628463990000|2021-08-08 23:06:30|146480.4|146197.5|146480.9|146229.1|146509.3|146245.3|146468.6|146197.5|20
1628464000000|2021-08-08 23:06:40|146495.7|146206.2|146502.1|146205.4|146502.1|146222.6|146484.2|146200.3|20
1628464010000|2021-08-08 23:06:50|146507.2|146198.8|146493.5|146184.5|146507.6|146202.5|146493.5|146184.5|17
1628464020000|2021-08-08 23:07:00|146487|146178|146464.5|146197.5|146501.1|146214.4|146464.1|146177|19
1628464030000|2021-08-08 23:07:10|146460.6|146199.5|146474.7|146204.1|146499.8|146237.5|146452.4|146186.7|18
1628464040000|2021-08-08 23:07:20|146457.9|146232.9|146459.3|146209.5|146481.7|146235|146455.6|146194|31
1628464050000|2021-08-08 23:07:30|146466.1|146212.9|146496.6|146218.9|146496.6|146223.4|146461.7|146206.3|15
1628464060000|2021-08-08 23:07:40|146495.8|146219.8|146462.8|146216.4|146498.5|146228.5|146456.1|146198.2|25
1628464070000|2021-08-08 23:07:50|146467.4|146216|146478.5|146219.1|146504.9|146223.5|146460.2|146194.2|23
1628464080000|2021-08-08 23:08:00|146482.6|146210.5|146467.1|146184|146492|146232.1|146462|146184|27
1628464090000|2021-08-08 23:08:10|146500.8|146212.6|146481|146215.2|146504.7|146290.4|146420.4|146164.3|15
1628464100000|2021-08-08 23:08:20|146495.6|146222.5|146501.1|146250.2|146515.3|146255.4|146444|146136.4|23
1628464110000|2021-08-08 23:08:30|146479.3|146264.6|146492.3|146218.2|146509.8|146264.6|146479.3|146209.7|23
1628464120000|2021-08-08 23:08:40|146484.7|146231.4|146492.8|146209.9|146495.3|146234.5|146464.1|146206.8|25
1628464130000|2021-08-08 23:08:50|146495.7|146211.7|146475|146209.6|146495.7|146233.3|146463.8|146159.2|30
1628464140000|2021-08-08 23:09:00|146474.3|146217.3|146475.3|146166.3|146496|146218.9|146446.6|146146.1|30
1628464150000|2021-08-08 23:09:10|146472.2|146170.2|146471.5|146227.1|146505.6|146296|146426|146139.4|31
1628464160000|2021-08-08 23:09:20|146482.2|146230.4|146481.4|146223.6|146507.8|146253.6|146458.8|146215.1|14
1628464170000|2021-08-08 23:09:30|146490.9|146210.7|146494.1|146219.6|146506.1|146235.7|146468.2|146210.7|26
1628464180000|2021-08-08 23:09:40|146492.2|146219.1|146511.2|146210.8|146511.2|146231.3|146475.9|146200|22
1628464190000|2021-08-08 23:09:50|146503.7|146212.8|146508.1|146238.2|146509.4|146242|146476.6|146195.9|19
1628464200000|2021-08-08 23:10:00|146504|146247.6|146491.7|146229.8|146505.7|146249.2|146487.4|146221.8|23
1628464210000|2021-08-08 23:10:10|146490.4|146228.5|146465.9|146232.8|146490.4|146244.3|146465|146228.5|25
1628464220000|2021-08-08 23:10:20|146466.5|146237.7|146518|146259.2|146519.2|146259.2|146466.5|146221.6|13
1628464230000|2021-08-08 23:10:30|146436|146306|146422.6|146292.6|146513.8|146306.6|146408.1|146177.9|20
1628464240000|2021-08-08 23:10:40|146419.4|146289.4|146419.7|146289.7|146430.5|146300.5|146409.7|146279.7|19
1628464250000|2021-08-08 23:10:50|146416.2|146286.2|146502.7|146235.9|146504.3|146286.2|146416.2|146213|22
1628464260000|2021-08-08 23:11:00|146500.9|146238.2|146479.9|146248.6|146500.9|146248.6|146477.2|146218.9|16
1628464270000|2021-08-08 23:11:10|146478.4|146247.3|146468|146233.2|146478.4|146253.1|146467.1|146233.2|11
1628464280000|2021-08-08 23:11:20|146476.8|146241.9|146472.1|146235.8|146499.3|146248.3|146429.4|146126.6|19
1628464290000|2021-08-08 23:11:30|146456.2|146233.1|146484.2|146229.7|146503.1|146233.4|146446.7|146207.1|21
1628464300000|2021-08-08 23:11:40|146483.6|146234.1|146466|146212|146483.6|146234.1|146463.6|146208.1|18
1628464310000|2021-08-08 23:11:50|146462.5|146205.6|146468.7|146218.8|146488.8|146219.5|146454.9|146198.1|25
1628464320000|2021-08-08 23:12:00|146470.3|146219.5|146489.2|146198.3|146514.1|146245|146460.2|146198.3|16
1628464330000|2021-08-08 23:12:10|146461.8|146229.1|146474|146217|146486.2|146255.1|146461.6|146208.3|18
1628464340000|2021-08-08 23:12:20|146467|146213.2|146492.5|146224|146496.7|146229.9|146467|146209.8|24
1628464350000|2021-08-08 23:12:30|146477.9|146222.2|146483|146220.1|146507.6|146229.7|146470.8|146209.4|22
1628464360000|2021-08-08 23:12:40|146479.6|146229.2|146460.8|146236.1|146479.6|146236.1|146453.6|146213.8|12
1628464370000|2021-08-08 23:12:50|146463.5|146240.8|146458.6|146226.5|146480.3|146241.7|146458.6|146217.8|15
1628464380000|2021-08-08 23:13:00|146466.7|146224|146452.6|146211.7|146470.3|146267.2|146397.2|146192.5|26
1628464390000|2021-08-08 23:13:10|146443.1|146211.1|146436|146189.5|146455.7|146215.3|146413.8|146185.1|16
1628464400000|2021-08-08 23:13:20|146428.3|146210.6|146481.9|146238.1|146483.8|146245.2|146419.8|146193.9|21
1628464410000|2021-08-08 23:13:30|146484.9|146223.3|146483.4|146215.1|146493.4|146236.6|146430.3|146121.3|25
1628464420000|2021-08-08 23:13:40|146481.5|146212.1|146476.1|146228.9|146500.2|146302.8|146432.8|146205.3|19
1628464430000|2021-08-08 23:13:50|146474.2|146229.4|146470.8|146214.4|146481.1|146234.3|146463.6|146210.1|25
1628464440000|2021-08-08 23:14:00|146470.5|146214.7|146473.5|146203.1|146483.4|146231.9|146465.1|146197.5|24
1628464450000|2021-08-08 23:14:10|146476.8|146215.2|146475.7|146230.1|146486.9|146231.2|146446.6|146157.9|33
1628464460000|2021-08-08 23:14:20|146463|146237.8|146497.4|146220.1|146497.4|146239.4|146463|146211.9|14
1628464470000|2021-08-08 23:14:30|146498.9|146231.8|146484.9|146222.2|146501.2|146231.8|146468.6|146203.1|17
1628464480000|2021-08-08 23:14:40|146493|146206|146464.9|146219.7|146499|146227.5|146461.4|146206|17
1628464490000|2021-08-08 23:14:50|146464.5|146219.1|146391.8|146261.8|146488|146287.1|146391.8|146218.5|23
1628464500000|2021-08-08 23:15:00|146403.5|146273.5|146456.5|146221.2|146467.6|146273.5|146381.6|146208|24
1628464510000|2021-08-08 23:15:10|146463.3|146232.5|146484|146236.6|146506|146236.6|146439.8|146190.9|24
1628464520000|2021-08-08 23:15:20|146483|146237.6|146492.3|146216.1|146504|146237.6|146477.3|146207|21
1628464530000|2021-08-08 23:15:30|146491.9|146216.4|146484.8|146205.6|146501.3|146233.6|146472.3|146205.6|28
1628464540000|2021-08-08 23:15:40|146474.7|146212.5|146486.7|146217.6|146491.5|146223.4|146460.3|146206|27
1628464550000|2021-08-08 23:15:50|146488.9|146218.2|146488.8|146224.4|146488.9|146224.4|146455.5|146201.1|28
1628464560000|2021-08-08 23:16:00|146490.7|146228|146438.7|146308.7|146497.1|146308.7|146435.1|146217.5|16
1628464570000|2021-08-08 23:16:10|146439.1|146309.1|146473.7|146266.1|146509.2|146323.1|146435.1|146216.6|17
1628464580000|2021-08-08 23:16:20|146474.2|146260.9|146426.2|146296.2|146508.2|146318.8|146415.7|146195.9|26
1628464590000|2021-08-08 23:16:30|146496|146251.1|146462.9|146237.4|146505.1|146301.6|146390.6|146231.4|30
1628464600000|2021-08-08 23:16:40|146447.3|146236.1|146416.5|146286.5|146502.9|146322.1|146406.2|146231.8|36
1628464610000|2021-08-08 23:16:50|146413.7|146283.7|146434.7|146304.7|146484.6|146308.6|146392.1|146244.3|27
1628464620000|2021-08-08 23:17:00|146468.2|146266.6|146470.2|146263.9|146511.7|146308.1|146410.5|146234.4|20
1628464630000|2021-08-08 23:17:10|146488.2|146279|146464.1|146223.8|146507.2|146302.1|146417|146200.4|34
1628464640000|2021-08-08 23:17:20|146477.4|146215.8|146462.5|146217|146477.4|146230.7|146450.2|146205.5|32
1628464650000|2021-08-08 23:17:30|146469.5|146217.7|146501.6|146229.8|146503.5|146231.6|146437.4|146189.7|31
1628464660000|2021-08-08 23:17:40|146503.2|146227.9|146496.6|146187.6|146506.8|146227.9|146490.5|146181.5|15
1628464670000|2021-08-08 23:17:50|146495.7|146224.9|146470|146221.1|146509.2|146257|146447.5|146193.3|25
1628464680000|2021-08-08 23:18:00|146472.1|146224.4|146636.5|146327.5|146651.7|146342.7|146454|146209.1|31
1628464690000|2021-08-08 23:18:10|146628.4|146319.4|146626.1|146317.1|146643.3|146334.3|146614.8|146305.8|26
1628464700000|2021-08-08 23:18:20|146626.8|146317.8|146638.2|146329.2|146643.8|146334.8|146624.1|146315.1|23
1628464710000|2021-08-08 23:18:30|146633.1|146324.1|146644.3|146335.3|146646.1|146337.1|146633.1|146324.1|15
1628464720000|2021-08-08 23:18:40|146641.2|146332.2|146634.9|146325.9|146644.3|146335.3|146629.4|146320.4|11
1628464730000|2021-08-08 23:18:50|146640.5|146331.5|146645.2|146336.2|146645.2|146336.2|146617.9|146308.9|10
1628464740000|2021-08-08 23:19:00|146646.3|146337.3|146634.9|146325.9|146656.5|146347.5|146634.2|146325.2|27
1628464750000|2021-08-08 23:19:10|146639.7|146330.7|146611.1|146302.1|146644.4|146335.4|146597.5|146288.5|29
1628464760000|2021-08-08 23:19:20|146598.9|146289.9|146606.5|146297.5|146623.6|146314.6|146593.7|146284.7|32
1628464770000|2021-08-08 23:19:30|146599.4|146290.4|146603.9|146294.9|146614|146305|146593.4|146284.4|33
1628464780000|2021-08-08 23:19:40|146604.3|146295.3|146584.7|146275.7|146621.2|146312.2|146568.9|146259.9|31
1628464790000|2021-08-08 23:19:50|146584.6|146275.6|146607.7|146298.7|146615.3|146306.3|146577.1|146268.1|29
1628464800000|2021-08-08 23:20:00|146614.7|146305.7|146647|146338|146647|146338|146584.5|146275.5|32
1628464810000|2021-08-08 23:20:10|146616.1|146307.1|146642.5|146333.5|146642.5|146333.5|146588.3|146279.3|34
1628464820000|2021-08-08 23:20:20|146615.2|146306.2|146585|146276|146615.2|146306.2|146579.7|146270.7|30
1628464830000|2021-08-08 23:20:30|146584.9|146275.9|146593.5|146284.5|146600.9|146291.9|146570.4|146261.4|36
1628464840000|2021-08-08 23:20:40|146609.6|146300.6|146592.8|146283.8|146630.4|146363.6|146493.4|146272.9|35
1628464850000|2021-08-08 23:20:50|146585|146276|146593.3|146284.3|146609.6|146300.6|146579.6|146270.6|34
1628464860000|2021-08-08 23:21:00|146594|146285|146590.4|146281.4|146619.6|146310.6|146581.3|146272.3|37
1628464870000|2021-08-08 23:21:10|146586.6|146277.6|146599.9|146290.9|146612.2|146303.2|146582|146273|35
1628464880000|2021-08-08 23:21:20|146587.8|146278.8|146599.9|146290.9|146632|146397|146509.3|146268.5|37
1628464890000|2021-08-08 23:21:30|146613.1|146304.1|146588.4|146279.4|146622.8|146397|146527|146279.4|34
1628464900000|2021-08-08 23:21:40|146595.9|146286.9|146586.2|146277.2|146642.8|146333.8|146575.8|146266.8|30
1628464910000|2021-08-08 23:21:50|146588.1|146279.1|146590.9|146281.9|146596.5|146287.5|146579.1|146270.1|32
1628464920000|2021-08-08 23:22:00|146590.5|146281.5|146587.9|146278.9|146628.5|146319.5|146585.3|146276.3|33
1628464930000|2021-08-08 23:22:10|146588.2|146279.2|146587.5|146278.5|146637.5|146328.5|146582.9|146273.9|33
1628464940000|2021-08-08 23:22:20|146582.8|146273.8|146592.7|146283.7|146598.7|146289.7|146581.3|146272.3|34
1628464950000|2021-08-08 23:22:30|146588.3|146279.3|146589.7|146280.7|146602|146293|146577.8|146268.8|30
1628464960000|2021-08-08 23:22:40|146595.6|146286.6|146587.6|146278.6|146595.6|146286.6|146575|146266|30
1628464970000|2021-08-08 23:22:50|146588.1|146279.1|146608.9|146299.9|146608.9|146299.9|146583.6|146274.6|30
1628464980000|2021-08-08 23:23:00|146608.6|146299.6|146613.6|146304.6|146617.7|146308.7|146592.8|146283.8|37
1628464990000|2021-08-08 23:23:10|146607|146298|146598|146289|146621.2|146312.2|146593.2|146284.2|30
1628465000000|2021-08-08 23:23:20|146604.7|146295.7|146592.7|146283.7|146624.7|146397|146527|146282.5|34
1628465010000|2021-08-08 23:23:30|146583.7|146277.1|146592.1|146283.1|146606.8|146297.8|146583.7|146277.1|34
1628465020000|2021-08-08 23:23:40|146592.4|146283.4|146595.3|146286.3|146607.9|146298.9|146589.2|146280.2|35
1628465030000|2021-08-08 23:23:50|146595.1|146286.1|146585|146276|146632.2|146323.2|146585|146276|32
1628465040000|2021-08-08 23:24:00|146586.4|146277.4|146602|146293|146638.5|146386.2|146516.2|146277.4|33
1628465050000|2021-08-08 23:24:10|146606.5|146297.5|146597.1|146288.1|146630.2|146321.2|146596.1|146287.1|34
1628465060000|2021-08-08 23:24:20|146601.3|146292.3|146611.3|146302.3|146622.2|146313.2|146594.6|146285.6|37
1628465070000|2021-08-08 23:24:30|146600.8|146291.8|146602.4|146293.4|146642.7|146333.7|146591.7|146282.7|36
1628465080000|2021-08-08 23:24:40|146600.5|146291.5|146610.1|146301.1|146620.1|146311.1|146583|146274|30
1628465090000|2021-08-08 23:24:50|146610|146301|146589.8|146280.8|146641.6|146332.6|146582.9|146273.9|36
1628465100000|2021-08-08 23:25:00|146590.9|146281.9|146610.4|146301.4|146631|146322|146584|146275|34
1628465110000|2021-08-08 23:25:10|146619.7|146310.7|146599.2|146290.2|146619.7|146310.7|146590.5|146281.5|32
1628465120000|2021-08-08 23:25:20|146604.2|146295.2|146598.5|146289.5|146605.2|146296.2|146580.4|146271.4|33
1628465130000|2021-08-08 23:25:30|146595.1|146286.1|146588.3|146279.3|146599.3|146290.3|146578.8|146269.8|28
1628465140000|2021-08-08 23:25:40|146596.1|146287.1|146601.3|146292.3|146624.7|146315.7|146586.2|146277.2|31
1628465150000|2021-08-08 23:25:50|146596.5|146287.5|146623.7|146314.7|146642.6|146333.6|146590.4|146281.4|36
1628465160000|2021-08-08 23:26:00|146614.1|146305.1|146602.3|146293.3|146629.6|146320.6|146594|146285|31
1628465170000|2021-08-08 23:26:10|146602.1|146293.1|146594.7|146285.7|146611.9|146302.9|146591.6|146282.6|28
1628465180000|2021-08-08 23:26:20|146593.3|146284.3|146615.2|146306.2|146631.4|146322.4|146591.7|146282.7|31
1628465190000|2021-08-08 23:26:30|146613.6|146304.6|146608.1|146299.1|146628|146319|146605.8|146296.8|34
1628465200000|2021-08-08 23:26:40|146617.2|146308.2|146601.4|146292.4|146633.6|146324.6|146599.9|146290.9|29
1628465210000|2021-08-08 23:26:50|146601.5|146292.5|146601.6|146292.6|146649.2|146340.2|146591.8|146282.8|31
1628465220000|2021-08-08 23:27:00|146600.8|146291.8|146603.9|146294.9|146614.3|146305.3|146594.7|146285.7|34
1628465230000|2021-08-08 23:27:10|146607.7|146298.7|146609.4|146300.4|146620.6|146311.6|146595.3|146286.3|34
1628465240000|2021-08-08 23:27:20|146609.7|146300.7|146605.1|146296.1|146650.1|146341.1|146602.6|146293.6|28
1628465250000|2021-08-08 23:27:30|146602.4|146293.4|146626.4|146317.4|146634.8|146325.8|146602.4|146293.4|31
1628465260000|2021-08-08 23:27:40|146623.3|146314.3|146630.9|146321.9|146630.9|146321.9|146608.7|146299.7|32
1628465270000|2021-08-08 23:27:50|146631.8|146322.8|146618.5|146309.5|146636.3|146340.4|146605.1|146296.1|28
1628465280000|2021-08-08 23:28:00|146619.1|146310.1|146609.8|146300.8|146620.1|146311.1|146597|146288|34
1628465290000|2021-08-08 23:28:10|146602.9|146293.9|146606.9|146297.9|146615.6|146306.6|146598.9|146289.9|38
1628465300000|2021-08-08 23:28:20|146605.3|146296.3|146604.5|146295.5|146631.8|146322.8|146591.2|146290.8|30
1628465310000|2021-08-08 23:28:30|146630.7|146321.7|146610.2|146301.2|146633.4|146324.4|146596.2|146287.2|33
1628465320000|2021-08-08 23:28:40|146613.1|146304.1|146608.1|146299.1|146644.6|146340|146593.2|146284.2|34
1628465330000|2021-08-08 23:28:50|146608.5|146299.5|146600.3|146291.3|146640|146331|146592.7|146283.7|35
1628465340000|2021-08-08 23:29:00|146594.4|146285.4|146613.2|146304.2|146635.9|146326.9|146546.1|146237.1|31
1628465350000|2021-08-08 23:29:10|146610.5|146301.5|146609.9|146300.9|146632|146323|146600.8|146291.8|32
1628465360000|2021-08-08 23:29:20|146605.6|146296.6|146615.1|146306.1|146647.7|146338.7|146605.6|146296.6|34
1628465370000|2021-08-08 23:29:30|146618.5|146309.5|146623.4|146314.4|146623.4|146314.4|146593.2|146284.2|34
1628465380000|2021-08-08 23:29:40|146629.4|146320.4|146612.1|146303.1|146637.7|146328.7|146602|146293|32
1628465390000|2021-08-08 23:29:50|146611.3|146302.3|146646.9|146337.9|146646.9|146337.9|146595.9|146286.9|35
1628465400000|2021-08-08 23:30:00|146640.1|146331.1|146612.7|146303.7|146640.1|146331.1|146610.6|146301.6|31
1628465410000|2021-08-08 23:30:10|146610.1|146301.1|146607|146298|146625.2|146316.2|146605.1|146296.1|32
1628465420000|2021-08-08 23:30:20|146616.1|146307.1|146612.5|146303.5|146642.1|146333.1|146608.5|146299.5|26
1628465430000|2021-08-08 23:30:30|146612.9|146303.9|146555.4|146319.8|146645.8|146336.8|146555.4|146303.1|33
1628465440000|2021-08-08 23:30:40|146609.8|146300.8|146613.8|146304.8|146626|146318|146600|146296|29
1628465450000|2021-08-08 23:30:50|146610.9|146301.9|146614|146305|146628.2|146319.2|146607.9|146298.9|26
1628465460000|2021-08-08 23:31:00|146613.3|146304.3|146627.1|146318.1|146628.8|146319.8|146606.2|146297.2|31
1628465470000|2021-08-08 23:31:10|146620.9|146311.9|146616.4|146307.4|146639.7|146330.7|146612|146303|28
1628465480000|2021-08-08 23:31:20|146616.2|146307.2|146611.9|146302.9|146627.7|146318.7|146596.4|146299.7|31
1628465490000|2021-08-08 23:31:30|146613.6|146304.6|146614.1|146305.1|146637.9|146333.3|146541|146299.6|30
1628465500000|2021-08-08 23:31:40|146614.6|146305.6|146639.4|146330.4|146639.4|146330.4|146588.7|146301.3|31
1628465510000|2021-08-08 23:31:50|146636.6|146327.6|146618|146309|146640.7|146331.7|146605.8|146304.2|31
1628465520000|2021-08-08 23:32:00|146620.5|146311.5|146630.4|146321.4|146640.6|146331.6|146610.6|146301.6|27
1628465530000|2021-08-08 23:32:10|146626.3|146317.3|146607.9|146298.9|146626.3|146317.3|146607.9|146298.9|27
1628465540000|2021-08-08 23:32:20|146606.8|146300|146616|146307|146641.2|146332.2|146606.8|146300|30
1628465550000|2021-08-08 23:32:30|146613.1|146304.1|146499.9|146369.9|146638.1|146369.9|146497.3|146297.1|31
1628465560000|2021-08-08 23:32:40|146520|146319.5|146607.5|146301.2|146632.6|146372.2|146491|146301.2|29
1628465570000|2021-08-08 23:32:50|146609.5|146300.5|146613.8|146304.8|146623.8|146314.8|146598.4|146296.5|27
1628465580000|2021-08-08 23:33:00|146614.4|146305.4|146608.1|146299.1|146634.7|146325.7|146603.3|146294.3|30
1628465590000|2021-08-08 23:33:10|146607.8|146298.8|146615.7|146306.7|146652.7|146343.7|146551.5|146242.5|29
1628465600000|2021-08-08 23:33:20|146619.9|146310.9|146627.3|146318.3|146628.6|146319.6|146604.2|146295.2|25
1628465610000|2021-08-08 23:33:30|146631.5|146322.5|146622.8|146313.8|146632.2|146323.2|146607.4|146298.4|31
1628465620000|2021-08-08 23:33:40|146621.9|146312.9|146619|146310|146641.6|146337.5|146597.7|146288.7|28
1628465630000|2021-08-08 23:33:50|146624.8|146315.8|146624.4|146315.4|146641.1|146333.5|146607.1|146298.1|28
1628465640000|2021-08-08 23:34:00|146624.6|146315.6|146647.5|146338.5|146647.5|146338.5|146608.2|146299.2|30
1628465650000|2021-08-08 23:34:10|146615.2|146306.2|146604.6|146295.6|146639.9|146330.9|146586.1|146277.1|34
1628465660000|2021-08-08 23:34:20|146601.3|146292.3|146598.5|146289.5|146631|146322|146593.3|146284.3|31
1628465670000|2021-08-08 23:34:30|146594.8|146285.8|146633.2|146324.2|146633.2|146324.2|146592|146283|37
1628465680000|2021-08-08 23:34:40|146622.3|146313.3|146596.1|146287.1|146704.3|146395.3|146585.9|146276.9|32
1628465690000|2021-08-08 23:34:50|146596.5|146287.5|146595|146286|146637.2|146328.2|146584.7|146275.7|38
1628465700000|2021-08-08 23:35:00|146596|146287|146594.1|146285.1|146610.8|146301.8|146586.3|146277.3|32
1628465710000|2021-08-08 23:35:10|146592.3|146283.3|146495|146186|146603.8|146294.8|146457.5|146148.5|34
1628465720000|2021-08-08 23:35:20|146485.1|146176.1|146484.2|146175.2|146499.8|146190.8|146480.5|146171.5|27
1628465730000|2021-08-08 23:35:30|146482.3|146173.3|146624.1|146315.1|146644|146335|146458.5|146149.5|26
1628465740000|2021-08-08 23:35:40|146633.6|146324.6|146638.3|146329.3|146642.1|146333.1|146619.6|146310.6|28
1628465750000|2021-08-08 23:35:50|146639.5|146330.5|146637|146328|146639.5|146330.5|146628.8|146319.8|13
1628465760000|2021-08-08 23:36:00|146637.6|146328.6|146624.7|146315.7|146637.6|146328.6|146623.4|146314.4|14
1628465770000|2021-08-08 23:36:10|146626.8|146317.8|146635.8|146326.8|146640.4|146331.4|146626.8|146317.8|14
1628465780000|2021-08-08 23:36:20|146633.4|146324.4|146635.3|146326.3|146635.9|146326.9|146632.7|146323.7|8
1628465790000|2021-08-08 23:36:30|146624.4|146315.4|146634.7|146329.4|146648.4|146339.4|146624.4|146315.4|10
1628465800000|2021-08-08 23:36:40|146594.1|146381.5|146645.5|146336.5|146645.5|146381.5|146594.1|146316.1|29
1628465810000|2021-08-08 23:36:50|146647.9|146338.9|146637.4|146328.4|146647.9|146338.9|146635.9|146326.9|23
1628465820000|2021-08-08 23:37:00|146631.9|146322.9|146627.2|146318.2|146638.8|146329.8|146627.2|146318.2|14
1628465830000|2021-08-08 23:37:10|146627.4|146318.4|146634.7|146325.7|146635.7|146326.7|146609.5|146300.5|26
1628465840000|2021-08-08 23:37:20|146636.7|146327.7|146649.1|146340.1|146649.1|146340.1|146636.5|146327.5|15
1628465850000|2021-08-08 23:37:30|146649.4|146340.4|146650.4|146341.4|146667.3|146358.3|146648|146339|9
1628465860000|2021-08-08 23:37:40|146650.3|146341.3|146651.1|146342.1|146652.7|146347.3|146640|146332.1|21
1628465870000|2021-08-08 23:37:50|146652.4|146343.4|146636|146327|146661.6|146352.6|146618.1|146320.4|33
1628465880000|2021-08-08 23:38:00|146623|146314|146634.1|146325.1|146650.7|146341.7|146623|146314|7
1628465890000|2021-08-08 23:38:10|146632.2|146323.2|146642.1|146346.6|146650.1|146346.6|146630.1|146323.2|20
1628465900000|2021-08-08 23:38:20|146642.5|146333.5|146640.2|146331.2|146671.1|146362.1|146634|146325|31
1628465910000|2021-08-08 23:38:30|146648|146339|146637.5|146328.5|146671.5|146362.5|146632.6|146323.6|28
1628465920000|2021-08-08 23:38:40|146639.1|146330.1|146611.8|146302.8|146655.3|146346.3|146611.7|146302.7|29
1628465930000|2021-08-08 23:38:50|146611|146302|146610.3|146301.3|146616.8|146307.8|146598.5|146289.5|17
1628465940000|2021-08-08 23:39:00|146603.5|146294.5|146619.7|146310.7|146623.9|146314.9|146598.5|146289.5|26
1628465950000|2021-08-08 23:39:10|146620.4|146311.4|146595.2|146286.2|146620.4|146311.4|146588.3|146279.3|14
1628465960000|2021-08-08 23:39:20|146593.7|146284.7|146622|146313|146626.4|146317.4|146593.7|146284.7|29
1628465970000|2021-08-08 23:39:30|146627.4|146318.4|146623.8|146314.8|146634.6|146325.6|146618|146309|15
1628465980000|2021-08-08 23:39:40|146619.4|146310.4|146627.5|146318.5|146632.5|146323.5|146618.6|146309.6|27
1628465990000|2021-08-08 23:39:50|146631.4|146322.4|146643.1|146334.1|146644.6|146335.6|146626.5|146317.5|25
1628466000000|2021-08-08 23:40:00|146643|146334|146639.3|146330.3|146647.4|146338.4|146637.3|146328.3|18
1628466010000|2021-08-08 23:40:10|146641.8|146332.8|146623.1|146314.1|146641.8|146332.8|146615.3|146306.3|27
1628466020000|2021-08-08 23:40:20|146630.2|146321.2|146624.7|146315.7|146630.2|146321.2|146614.8|146305.8|27
1628466030000|2021-08-08 23:40:30|146645.1|146336.1|146616|146335.5|146645.1|146336.1|146616|146317.4|23
1628466040000|2021-08-08 23:40:40|146618.9|146309.9|146623.7|146314.7|146642.5|146341|146606.6|146297.6|36
1628466050000|2021-08-08 23:40:50|146620.8|146311.8|146617.4|146308.4|146645.4|146336.4|146609.5|146300.5|24
1628466060000|2021-08-08 23:41:00|146619.6|146310.6|146619.2|146310.2|146622|146313|146603.3|146294.3|16
1628466070000|2021-08-08 23:41:10|146622.8|146313.8|146624.7|146315.7|146626.7|146317.7|146619.2|146310.2|8
1628466080000|2021-08-08 23:41:20|146623.4|146314.4|146634.2|146325.2|146642.8|146339.1|146610.2|146301.2|27
1628466090000|2021-08-08 23:41:30|146617.2|146320.5|146634.2|146325.2|146641.7|146355.8|146587|146301.3|32
1628466100000|2021-08-08 23:41:40|146607.4|146355.2|146625.4|146316.4|146638.8|146355.2|146590.1|146281.1|15
1628466110000|2021-08-08 23:41:50|146634.1|146325.1|146634|146325|146634.1|146325.1|146598.6|146289.6|32
1628466120000|2021-08-08 23:42:00|146638.8|146329.8|146623.2|146314.2|146646.3|146337.3|146623.2|146314.2|29
1628466130000|2021-08-08 23:42:10|146628.6|146319.6|146631.5|146322.5|146642|146333|146613.1|146304.1|18
1628466140000|2021-08-08 23:42:20|146631.6|146322.6|146633.9|146324.9|146635.9|146326.9|146624.6|146315.6|10
1628466150000|2021-08-08 23:42:30|146634.1|146325.1|146618.1|146309.1|146634.1|146325.1|146607.8|146298.8|20
1628466160000|2021-08-08 23:42:40|146619.4|146310.4|146615.4|146306.4|146628.2|146367.1|146594.9|146292.1|29
1628466170000|2021-08-08 23:42:50|146616|146307|146613|146304|146618.4|146309.4|146604.4|146295.4|32
1628466180000|2021-08-08 23:43:00|146615.3|146306.3|146620.7|146311.7|146636.8|146327.8|146603.9|146294.9|30
1628466190000|2021-08-08 23:43:10|146617.1|146308.1|146621.7|146312.7|146636.9|146327.9|146610.2|146301.2|25
1628466200000|2021-08-08 23:43:20|146623.6|146314.6|146573|146264|146623.6|146314.6|146520.4|146211.4|26
1628466210000|2021-08-08 23:43:30|146553.9|146244.9|146637.9|146328.9|146662.7|146353.7|146553.9|146244.9|33
1628466220000|2021-08-08 23:43:40|146643.4|146334.4|146629|146320|146643.4|146334.4|146614.4|146305.4|38
1628466230000|2021-08-08 23:43:50|146623|146314|146624|146315|146661.2|146352.2|146623|146314|24
1628466240000|2021-08-08 23:44:00|146638.8|146329.8|146633.2|146324.2|146638.8|146329.8|146589.4|146280.4|31
1628466250000|2021-08-08 23:44:10|146634.5|146325.5|146632.2|146323.2|146638.5|146329.5|146632.2|146323.2|9
1628466260000|2021-08-08 23:44:20|146636.1|146327.1|146625.5|146316.5|146643.5|146335.4|146622.9|146313.9|14
1628466270000|2021-08-08 23:44:30|146628.4|146319.4|146627.2|146318.2|146636.8|146327.8|146621.8|146312.8|17
1628466280000|2021-08-08 23:44:40|146624.4|146315.4|146628.4|146319.4|146631.7|146322.7|146624.4|146315.4|15
1628466290000|2021-08-08 23:44:50|146629.4|146320.4|146607.2|146298.2|146629.4|146320.4|146594.6|146285.6|32
1628466300000|2021-08-08 23:45:00|146605.1|146296.1|146626.8|146317.8|146643.1|146334.1|146583.3|146274.3|38
1628466310000|2021-08-08 23:45:10|146624.2|146315.2|146639.7|146330.7|146646.1|146337.1|146615.5|146306.5|34
1628466320000|2021-08-08 23:45:20|146643.7|146334.7|146654.6|146345.6|146657|146379.2|146613.6|146304.6|23
1628466330000|2021-08-08 23:45:30|146649.3|146340.3|146619.2|146310.2|146649.3|146340.3|146613.9|146304.9|25
1628466340000|2021-08-08 23:45:40|146626.1|146317.1|146626.7|146317.7|146640.9|146331.9|146623|146314|17
1628466350000|2021-08-08 23:45:50|146631.5|146322.5|146638|146329|146641.7|146332.7|146624.9|146315.9|17
1628466360000|2021-08-08 23:46:00|146636.7|146327.7|146627.1|146318.1|146650.4|146341.4|146612.1|146303.1|20
1628466370000|2021-08-08 23:46:10|146627.4|146318.4|146601.8|146292.8|146627.4|146318.4|146587.8|146278.8|32
1628466380000|2021-08-08 23:46:20|146599.1|146290.1|146637.5|146328.5|146637.5|146328.5|146563.4|146254.4|38
1628466390000|2021-08-08 23:46:30|146635.2|146326.2|146603.9|146294.9|146635.2|146326.2|146603.9|146294.9|31
1628466400000|2021-08-08 23:46:40|146603.6|146294.6|146616.1|146307.1|146623.3|146314.3|146586.8|146277.8|29
1628466410000|2021-08-08 23:46:50|146616|146307|146624.8|146315.8|146627.2|146324.7|146545.9|146262.8|25
1628466420000|2021-08-08 23:47:00|146605.4|146318|146607.9|146298.9|146619.5|146381.8|146569.1|146284.6|22
1628466430000|2021-08-08 23:47:10|146785|146476|146803.9|146494.9|146808.1|146530.5|146771|146476|33
1628466440000|2021-08-08 23:47:20|146803|146494.4|146784|146475|146803|146498.7|146769.5|146468|24
1628466450000|2021-08-08 23:47:30|146782|146473|146791.7|146502.6|146796.7|146509.1|146767.6|146473|27
1628466460000|2021-08-08 23:47:40|146792.6|146483.6|146775.4|146521.7|146792.6|146534.6|146762.7|146483.6|28
1628466470000|2021-08-08 23:47:50|146762.3|146531.8|146753.1|146543.5|146765.8|146543.5|146748|146511|26
1628466480000|2021-08-08 23:48:00|146751.5|146535|146770.3|146532.5|146775.4|146588.4|146718.4|146511|28
1628466490000|2021-08-08 23:48:10|146771.3|146524.4|146721.1|146591.1|146771.3|146601.8|146716.6|146506.9|25
1628466500000|2021-08-08 23:48:20|146729.6|146599.6|146714.7|146584.7|146762.6|146599.6|146714.7|146543.6|18
1628466510000|2021-08-08 23:48:30|146720.3|146590.3|146719.7|146589.7|146722.5|146592.5|146716.1|146586.1|18
1628466520000|2021-08-08 23:48:40|146723.1|146593.1|146726.5|146596.5|146777.1|146599.4|146716.3|146543.7|17
1628466530000|2021-08-08 23:48:50|146725.4|146595.4|146732.1|146602.1|146756.4|146602.1|146717.3|146541.6|23
1628466540000|2021-08-08 23:49:00|146737.2|146607.2|146721.7|146591.7|146754.7|146607.2|146715.5|146546.9|16
1628466550000|2021-08-08 23:49:10|146723.1|146593.1|146716.4|146586.4|146726|146596|146715.5|146585.5|13
1628466560000|2021-08-08 23:49:20|146715.7|146585.7|146718.8|146588.8|146719.3|146589.3|146712.4|146582.4|16
1628466570000|2021-08-08 23:49:30|146721|146591|146722.4|146592.4|146722.4|146592.4|146718.9|146588.9|13
1628466580000|2021-08-08 23:49:40|146722.7|146592.7|146732|146602|146743.1|146613.1|146719.8|146589.8|14
1628466590000|2021-08-08 23:49:50|146737.2|146607.2|146726.6|146596.6|146737.6|146607.6|146713|146583|12
1628466600000|2021-08-08 23:50:00|146731.2|146601.2|146722.7|146592.7|146732.7|146602.7|146713.5|146583.5|16
1628466610000|2021-08-08 23:50:10|146722.8|146592.8|146722.4|146592.4|146727.6|146597.6|146720.3|146590.3|17
1628466620000|2021-08-08 23:50:20|146721.6|146591.6|146723|146593|146724.6|146594.6|146720.8|146590.8|8
1628466630000|2021-08-08 23:50:30|146718.8|146588.8|146721.6|146591.6|146730.8|146600.8|146718.8|146588.8|16
1628466640000|2021-08-08 23:50:40|146720.2|146590.2|146718.8|146588.8|146723.4|146593.4|146716.8|146586.8|12
1628466650000|2021-08-08 23:50:50|146719.7|146589.7|146716|146586|146721.2|146591.2|146716|146586|8
1628466660000|2021-08-08 23:51:00|146716.3|146586.3|146731.3|146601.3|146733|146603|146715.6|146585.6|16
1628466670000|2021-08-08 23:51:10|146730.8|146600.8|146731.4|146601.4|146732.9|146602.9|146725.4|146595.4|13
1628466680000|2021-08-08 23:51:20|146727.9|146597.9|146726.7|146596.7|146735|146605|146723.7|146593.7|16
1628466690000|2021-08-08 23:51:30|146728.4|146598.4|146714.5|146584.5|146737.7|146607.7|146714.5|146584.5|17
1628466700000|2021-08-08 23:51:40|146721|146591|146715.7|146585.7|146721|146591|146711.1|146581.1|16
1628466710000|2021-08-08 23:51:50|146714.2|146584.2|146719.2|146589.2|146720.3|146590.3|146714.2|146584.2|15
1628466720000|2021-08-08 23:52:00|146717.5|146587.5|146726|146596|146731.2|146601.2|146717.5|146587.5|18
1628466730000|2021-08-08 23:52:10|146726.6|146596.6|146723.5|146593.5|146731.6|146601.6|146722.2|146592.2|10
1628466740000|2021-08-08 23:52:20|146723.1|146593.1|146725|146595|146727|146597|146721.1|146591.1|11
1628466750000|2021-08-08 23:52:30|146724.5|146594.5|146719.9|146589.9|146724.5|146594.5|146715.5|146585.5|13
1628466760000|2021-08-08 23:52:40|146716.6|146586.6|146739.2|146609.2|146739.2|146609.2|146716.6|146586.6|19
1628466770000|2021-08-08 23:52:50|146735.2|146605.2|146729.7|146599.7|146771.3|146607.8|146724.4|146561|13
1628466780000|2021-08-08 23:53:00|146728.1|146598.1|146729.5|146599.5|146731.1|146601.1|146724.6|146594.6|12
1628466790000|2021-08-08 23:53:10|146728|146598|146717.6|146587.6|146729|146599|146716.6|146586.6|11
1628466800000|2021-08-08 23:53:20|146717.2|146587.2|146717.2|146587.2|146718|146588|146715.9|146585.9|7
1628466810000|2021-08-08 23:53:30|146715.9|146585.9|146713|146583|146723.3|146593.3|146713|146583|11
1628466820000|2021-08-08 23:53:40|146721.2|146591.2|146714.8|146584.8|146721.2|146591.2|146710.8|146580.8|11
1628466830000|2021-08-08 23:53:50|146710.9|146580.9|146720.1|146590.1|146721.6|146591.6|146708.2|146578.2|11
1628466840000|2021-08-08 23:54:00|146720.3|146590.3|146716.7|146586.7|146763.7|146592.9|146704.1|146554.2|20
1628466850000|2021-08-08 23:54:10|146719.1|146589.1|146716.3|146586.3|146765.3|146592.5|146713.8|146555.2|11
1628466860000|2021-08-08 23:54:20|146712.6|146582.6|146709|146579|146713|146583|146701.5|146571.5|13
1628466870000|2021-08-08 23:54:30|146707.5|146577.5|146705.4|146575.4|146710.7|146580.7|146700.9|146570.9|13
1628466880000|2021-08-08 23:54:40|146706.4|146576.4|146721|146591|146721|146591|146706.4|146576.4|11
1628466890000|2021-08-08 23:54:50|146717.5|146587.5|146772.8|146557.5|146772.8|146592.1|146712.1|146554.9|10
1628466900000|2021-08-08 23:55:00|146767.2|146558.5|146771.2|146552|146778.8|146558.9|146759.9|146548.3|16
1628466910000|2021-08-08 23:55:10|146771.4|146552.2|146704.6|146574.6|146777.1|146581.9|146694.7|146536.9|14
1628466920000|2021-08-08 23:55:20|146704.2|146574.2|146695.7|146565.7|146715.3|146585.3|146692.9|146562.9|13
1628466930000|2021-08-08 23:55:30|146699|146569|146778|146543.8|146778|146569|146671.5|146538.2|12
1628466940000|2021-08-08 23:55:40|146761.4|146544.9|146708|146578|146791.5|146578|146708|146541.7|13
1628466950000|2021-08-08 23:55:50|146749.9|146543.4|146752.3|146542.5|146776.7|146545.7|146749.9|146542.5|13
1628466960000|2021-08-08 23:56:00|146749.2|146541.5|146692.4|146562.4|146762.7|146563.3|146692.4|146541.5|11
1628466970000|2021-08-08 23:56:10|146692.7|146562.7|146698.7|146568.7|146712|146582|146687|146557|13
1628466980000|2021-08-08 23:56:20|146696.9|146566.9|146710.9|146580.9|146742.8|146580.9|146693.8|146538.7|7
1628466990000|2021-08-08 23:56:30|146697.6|146567.6|146705.2|146575.2|146764.7|146576.4|146684.9|146539.1|21
1628467000000|2021-08-08 23:56:40|146748.6|146537.9|146712.7|146582.7|146755.8|146584.1|146708.8|146537.9|13
1628467010000|2021-08-08 23:56:50|146713.6|146583.6|146703.4|146573.4|146713.6|146583.6|146700.6|146570.6|13
1628467020000|2021-08-08 23:57:00|146694.9|146564.9|146716.2|146586.2|146716.2|146586.2|146694.9|146564.9|14
1628467030000|2021-08-08 23:57:10|146718.6|146588.6|146718.2|146588.2|146718.6|146588.6|146715.4|146585.4|8
1628467040000|2021-08-08 23:57:20|146694.2|146564.2|146726.1|146596.1|146814.7|146684.7|146694.2|146550.4|23
1628467050000|2021-08-08 23:57:30|146712.9|146582.9|146726.5|146596.5|146733|146597.9|146704|146524|17
1628467060000|2021-08-08 23:57:40|146724|146594|146804.7|146674.7|146823.2|146693.2|146722.6|146553.7|18
1628467070000|2021-08-08 23:57:50|146817.6|146687.6|146814.6|146684.6|146823.7|146693.7|146813.3|146683.3|23
1628467080000|2021-08-08 23:58:00|146816.5|146686.5|146790.4|146583|146819.8|146689.8|146747.5|146580.4|21
1628467090000|2021-08-08 23:58:10|146795.7|146580.8|146785|146582.7|146796.4|146591.2|146784.2|146580|17
1628467100000|2021-08-08 23:58:20|146791.7|146585.1|146793.4|146591.4|146794.7|146618.4|146744.9|146569|21
1628467110000|2021-08-08 23:58:30|146797|146586.7|146798.5|146566.7|146808.6|146591.5|146793.5|146566.7|25
1628467120000|2021-08-08 23:58:40|146798|146572.9|146780|146568.2|146801.3|146620.5|146744.6|146557.8|22
1628467130000|2021-08-08 23:58:50|146747|146617|146755|146625|146799.6|146628.4|146740.9|146572.7|24
1628467140000|2021-08-08 23:59:00|146757.9|146627.9|146788.3|146588.3|146795|146628.4|146753.4|146584.5|22
1628467150000|2021-08-08 23:59:10|146788.6|146586.4|146754.7|146624.7|146790.8|146625.4|146751|146584.8|20
1628467160000|2021-08-08 23:59:20|146753.8|146623.8|146794.2|146582.5|146794.2|146638.4|146753.8|146571|13
1628467170000|2021-08-08 23:59:30|146790.8|146559.8|146759.3|146629.3|146811.5|146631.1|146756.9|146559.8|11
1628467180000|2021-08-08 23:59:40|146761.3|146631.3|146764.2|146634.2|146797.9|146636|146761.3|146591.6|10
1628467190000|2021-08-08 23:59:50|146761.8|146631.8|146793.6|146589.6|146799.7|146645.5|146759.2|146587.8|16
1628467200000|2021-08-09 00:00:00|146758.5|146628.5|146750.1|146620.1|146790.3|146628.5|146737.4|146563.2|21
1628467210000|2021-08-09 00:00:10|146785.7|146577.4|146791.3|146584.4|146792.6|146626.4|146747.3|146577.4|10
1628467220000|2021-08-09 00:00:20|146748.6|146618.6|146786.6|146585.1|146788|146620.6|146748.6|146577.9|11
1628467230000|2021-08-09 00:00:30|146750.3|146620.3|146758.2|146628.2|146792.6|146628.2|146746.2|146574.4|12
1628467240000|2021-08-09 00:00:40|146794.3|146592.5|146753.8|146623.8|146808|146633.8|146753.8|146576.4|19
1628467250000|2021-08-09 00:00:50|146752.3|146622.3|146764.7|146634.7|146809.5|146639.9|146752.3|146598.7|13
1628467260000|2021-08-09 00:01:00|146763.6|146633.6|146829.7|146616.9|146835.7|146638|146760.9|146614|17
1628467270000|2021-08-09 00:01:10|146829.8|146615.2|146825.3|146615.3|146829.8|146652.8|146774.2|146614.9|16
1628467280000|2021-08-09 00:01:20|146828.4|146618.1|146833.8|146623.3|146833.8|146623.3|146822.2|146618.1|9
1628467290000|2021-08-09 00:01:30|146822|146617.3|146792.9|146662.9|146830.9|146664.2|146769.3|146609.8|14
1628467300000|2021-08-09 00:01:40|146788|146658|146791.5|146661.5|146829.1|146682.1|146761.4|146620.2|20
1628467310000|2021-08-09 00:01:50|146837.9|146621.2|146802.7|146672.7|146849.5|146681.5|146801.2|146621.2|16
1628467320000|2021-08-09 00:02:00|146804|146674|146804.1|146674.1|146808.9|146678.9|146804|146674|16
1628467330000|2021-08-09 00:02:10|146805.8|146675.8|146806.3|146676.3|146806.7|146676.7|146804.3|146674.3|14
1628467340000|2021-08-09 00:02:20|146803.2|146673.2|146804.5|146674.5|146805.9|146675.9|146802|146672|9
1628467350000|2021-08-09 00:02:30|146807.9|146677.9|146791|146661|146809.5|146679.5|146786.1|146656.1|12
1628467360000|2021-08-09 00:02:40|146791.6|146661.6|146821.1|146691.1|146839.5|146709.5|146790.1|146660.1|22
1628467370000|2021-08-09 00:02:50|146817.7|146687.7|146831.4|146701.4|146833.7|146703.7|146814.7|146684.7|25
1628467380000|2021-08-09 00:03:00|146831|146701|146829.5|146699.5|146834.6|146704.6|146824.2|146694.2|19
1628467390000|2021-08-09 00:03:10|146829.4|146699.4|146828.8|146698.8|146832|146702|146825.9|146695.9|18
1628467400000|2021-08-09 00:03:20|146828.2|146698.2|146867|146737|146872.2|146742.2|146828.2|146698.2|27
1628467410000|2021-08-09 00:03:30|146863|146733|146861.6|146731.6|146870.1|146740.1|146852.3|146722.3|16
1628467420000|2021-08-09 00:03:40|146857.9|146727.9|146832.9|146702.9|146868.2|146738.2|146831.7|146701.7|24
1628467430000|2021-08-09 00:03:50|146834.6|146704.6|146843.8|146713.8|146843.8|146713.8|146831.1|146701.1|17
1628467440000|2021-08-09 00:04:00|146841.6|146711.6|146838.1|146708.1|146842.6|146712.6|146833.6|146703.6|18
1628467450000|2021-08-09 00:04:10|146840|146710|146846.2|146716.2|146849.3|146719.3|146838.2|146708.2|15
1628467460000|2021-08-09 00:04:20|146837|146707|146851.2|146721.2|146851.2|146721.2|146835.8|146705.8|18
1628467470000|2021-08-09 00:04:30|146853.6|146723.6|146848.3|146718.3|146853.6|146723.6|146848.3|146718.3|7
1628467480000|2021-08-09 00:04:40|146849.7|146719.7|146845.8|146715.8|146850.4|146720.4|146845.2|146715.2|9
1628467490000|2021-08-09 00:04:50|146847.3|146717.3|146846|146716|146847.6|146717.6|146845.3|146715.3|9
1628467500000|2021-08-09 00:05:00|146844.7|146714.7|146860.1|146730.1|146861.4|146731.4|146844.7|146714.7|13
1628467510000|2021-08-09 00:05:10|146858.8|146728.8|146860.2|146730.2|146862.9|146732.9|146855.4|146725.4|10
1628467520000|2021-08-09 00:05:20|146855.9|146725.9|146864.6|146734.6|146868|146738|146855.9|146725.9|10
1628467530000|2021-08-09 00:05:30|146861.2|146731.2|146852.4|146722.4|146861.2|146731.2|146847.6|146717.6|14
1628467540000|2021-08-09 00:05:40|146854.5|146724.5|146849.3|146719.3|146855.7|146725.7|146849.3|146719.3|8
1628467550000|2021-08-09 00:05:50|146849.4|146719.4|146854.1|146724.1|146855|146725|146849.4|146719.4|10
1628467560000|2021-08-09 00:06:00|146855.5|146725.5|146855.1|146725.1|146862.9|146732.9|146848|146718|8
1628467570000|2021-08-09 00:06:10|146856.3|146726.3|146860.4|146730.4|146864.7|146734.7|146856.3|146726.3|6
1628467580000|2021-08-09 00:06:20|146859.5|146729.5|146864.9|146734.9|146867.3|146737.3|146859.5|146729.5|7
1628467590000|2021-08-09 00:06:30|146856.4|146726.4|146849.8|146719.8|146856.4|146726.4|146847.6|146717.6|11
1628467600000|2021-08-09 00:06:40|146858.4|146728.4|146846.8|146716.8|146858.4|146728.4|146844.2|146714.2|8
1628467610000|2021-08-09 00:06:50|146849.8|146719.8|146861.8|146731.8|146863.5|146733.5|146849.8|146719.8|7
1628467620000|2021-08-09 00:07:00|146850.3|146720.3|146846.7|146716.7|146859.1|146729.1|146833.3|146703.3|18
1628467630000|2021-08-09 00:07:10|146843|146713|146857.3|146727.3|146862.6|146732.6|146843|146713|13
1628467640000|2021-08-09 00:07:20|146853.3|146723.3|146863.8|146733.8|146868|146738|146848.9|146718.9|13
1628467650000|2021-08-09 00:07:30|146862.7|146732.7|146860.7|146730.7|146867.8|146737.8|146860.2|146730.2|10
1628467660000|2021-08-09 00:07:40|146861.8|146731.8|146867.8|146737.8|146870.3|146740.3|146854.6|146724.6|15
1628467670000|2021-08-09 00:07:50|146868.7|146738.7|146869.8|146739.8|146870.5|146740.5|146863.9|146733.9|13
1628467680000|2021-08-09 00:08:00|146851.2|146721.2|146863.5|146733.5|146879|146749|146849.4|146719.4|17
1628467690000|2021-08-09 00:08:10|146855.6|146725.6|146853.6|146723.6|146861|146731|146850.1|146720.1|15
1628467700000|2021-08-09 00:08:20|146853.3|146723.3|146857.6|146727.6|146871.4|146741.4|146849.9|146719.9|18
1628467710000|2021-08-09 00:08:30|146865.6|146735.6|146858.1|146728.1|146873.9|146743.9|146858|146728|12
1628467720000|2021-08-09 00:08:40|146856.1|146726.1|146859|146729|146860.8|146730.8|146856.1|146726.1|12
1628467730000|2021-08-09 00:08:50|146852.8|146722.8|146860.1|146730.1|146862.8|146732.8|146852.8|146722.8|10
1628467740000|2021-08-09 00:09:00|146862.1|146732.1|146866.1|146736.1|146868.3|146738.3|146857.8|146727.8|8
1628467750000|2021-08-09 00:09:10|146880.1|146750.1|146870|146740|146880.1|146750.1|146857.8|146727.8|11
1628467760000|2021-08-09 00:09:20|146869.6|146739.6|146863|146733|146869.6|146739.6|146858.6|146728.6|14
1628467770000|2021-08-09 00:09:30|146863.2|146733.2|146859.6|146729.6|146868.5|146738.5|146854.9|146724.9|12
1628467780000|2021-08-09 00:09:40|146856.1|146726.1|146852.6|146722.6|146862.4|146732.4|146850.5|146720.5|7
1628467790000|2021-08-09 00:09:50|146851.8|146721.8|146825.3|146695.3|146862.2|146732.2|146825.3|146695.3|15
1628467800000|2021-08-09 00:10:00|146830|146700|146846.3|146632.6|146850.5|146700.2|146815.1|146627.8|20
1628467810000|2021-08-09 00:10:10|146812.1|146682.1|146835.9|146705.9|146855.4|146705.9|146811.1|146639.2|15
1628467820000|2021-08-09 00:10:20|146830.5|146700.5|146827.1|146697.1|146838.4|146708.4|146825.5|146695.5|13
1628467830000|2021-08-09 00:10:30|146828.4|146698.4|146859.1|146657|146863.2|146700.9|146827|146655.3|16
1628467840000|2021-08-09 00:10:40|146861.8|146659.2|146831|146701|146861.8|146706.1|146824.1|146659.2|9
1628467850000|2021-08-09 00:10:50|146829.9|146699.9|146827.8|146697.8|146832.4|146702.4|146826.6|146696.6|11
1628467860000|2021-08-09 00:11:00|146827.3|146697.3|146832.5|146702.5|146868.6|146706.9|146827.3|146637.9|14
1628467870000|2021-08-09 00:11:10|146833.1|146703.1|146831.7|146701.7|146834|146704|146831.1|146701.1|11
1628467880000|2021-08-09 00:11:20|146831.5|146701.5|146839.6|146709.6|146846.2|146716.2|146830.4|146700.4|11
1628467890000|2021-08-09 00:11:30|146840.7|146710.7|146840.6|146710.6|146842.8|146712.8|146836.3|146706.3|9
1628467900000|2021-08-09 00:11:40|146840.1|146710.1|146845|146715|146868.6|146716.6|146828.9|146640.1|13
1628467910000|2021-08-09 00:11:50|146850.4|146720.4|146829.5|146699.5|146850.4|146720.4|146826.1|146696.1|12
1628467920000|2021-08-09 00:12:00|146832|146702|146835.4|146705.4|146836.2|146706.2|146828.6|146698.6|10
1628467930000|2021-08-09 00:12:10|146836.7|146706.7|146870.2|146667.9|146870.2|146707.6|146825.1|146667.9|10
1628467940000|2021-08-09 00:12:20|146833|146703|146840.3|146710.3|146840.3|146710.3|146833|146703|9
1628467950000|2021-08-09 00:12:30|146838.9|146708.9|146840.9|146710.9|146840.9|146710.9|146831.7|146701.7|10
1628467960000|2021-08-09 00:12:40|146839.2|146709.2|146845.6|146715.6|146845.6|146715.6|146830.7|146700.7|15
1628467970000|2021-08-09 00:12:50|146841.6|146711.6|146854.6|146724.6|146866|146724.6|146838.7|146656.3|14
1628467980000|2021-08-09 00:13:00|146846.9|146716.9|146873.8|146666.8|146883.3|146728.5|146846.9|146663.7|12
1628467990000|2021-08-09 00:13:10|146877.5|146674.7|146847.4|146717.4|146877.5|146717.4|146835.5|146664.2|9
1628468000000|2021-08-09 00:13:20|146876.3|146670.8|146844.8|146714.8|146876.3|146715.9|146840.2|146667|11
1628468010000|2021-08-09 00:13:30|146846.7|146716.7|146848.8|146718.8|146848.8|146718.8|146839.2|146709.2|8
1628468020000|2021-08-09 00:13:40|146846.3|146716.3|146884|146680.8|146884|146724.9|146845.3|146680.8|9
1628468030000|2021-08-09 00:13:50|146845.3|146715.3|146843.6|146713.6|146845.3|146715.3|146840.8|146710.8|11
1628468040000|2021-08-09 00:14:00|146845.5|146715.5|146845.4|146715.4|146850.7|146720.7|146845.4|146715.4|10
1628468050000|2021-08-09 00:14:10|146848.5|146718.5|146847.4|146717.4|146855.8|146725.8|146845.9|146715.9|13
1628468060000|2021-08-09 00:14:20|146858.2|146728.2|146850.6|146720.6|146858.2|146728.2|146849.5|146719.5|5
1628468070000|2021-08-09 00:14:30|146853.9|146723.9|146856.4|146726.4|146858.9|146728.9|146846.9|146716.9|10
1628468080000|2021-08-09 00:14:40|146844|146714|146859.8|146729.8|146860.2|146730.2|146844|146714|11
1628468090000|2021-08-09 00:14:50|146854.6|146724.6|146854.8|146724.8|146858.6|146728.6|146852.9|146722.9|10
1628468100000|2021-08-09 00:15:00|146852.8|146722.8|146867.2|146737.2|146871.2|146741.2|146852.8|146722.8|10
1628468110000|2021-08-09 00:15:10|146855.7|146725.7|146857.9|146727.9|146871|146741|146847.1|146717.1|14
1628468120000|2021-08-09 00:15:20|146854.8|146724.8|146855.3|146725.3|146855.3|146725.3|146851.2|146721.2|9
1628468130000|2021-08-09 00:15:30|146855.8|146725.8|146851.3|146721.3|146871.9|146741.9|146850.6|146720.6|18
1628468140000|2021-08-09 00:15:40|146848.9|146718.9|146887.5|146757.5|146887.5|146757.5|146848.9|146718.9|17
1628468150000|2021-08-09 00:15:50|146886.8|146756.8|146870.8|146740.8|146894|146764|146858.2|146728.2|9
1628468160000|2021-08-09 00:16:00|146874.5|146744.5|146880.3|146750.3|146881.6|146750.3|146863.5|146677.4|16
1628468170000|2021-08-09 00:16:10|146890.8|146760.8|146882.2|146752.2|146910.3|146760.8|146858.4|146699.8|6
1628468180000|2021-08-09 00:16:20|146877.9|146747.9|146874.5|146744.5|146878.1|146748.1|146874.5|146744.5|3
1628468190000|2021-08-09 00:16:30|146874.8|146744.8|146870.8|146740.8|146880.3|146750.3|146860.3|146730.3|8
1628468200000|2021-08-09 00:16:40|146872.7|146742.7|146874.4|146744.4|146881|146751|146860.2|146730.2|11
1628468210000|2021-08-09 00:16:50|146876.4|146746.4|146870.3|146740.3|146880.9|146750.9|146857.6|146727.6|13
1628468220000|2021-08-09 00:17:00|146870.9|146740.9|146890.3|146760.3|146892.8|146762.8|146870.9|146740.9|22
1628468230000|2021-08-09 00:17:10|146885.8|146755.8|146910.6|146780.6|146918.5|146788.5|146885.6|146755.6|20
1628468240000|2021-08-09 00:17:20|146907.8|146777.8|146895.8|146765.8|146909.1|146779.1|146895.8|146765.8|17
1628468250000|2021-08-09 00:17:30|146906|146776|146984.9|146854.9|146991.1|146861.1|146906|146776|31
1628468260000|2021-08-09 00:17:40|146991.6|146861.6|146989.9|146859.9|147014.5|146884.5|146974.4|146844.4|18
1628468270000|2021-08-09 00:17:50|146992.3|146862.3|146983.7|146853.7|146992.3|146862.3|146983.7|146853.7|14
1628468280000|2021-08-09 00:18:00|146985.6|146855.6|146981.5|146851.5|146985.8|146855.8|146981|146851|10
1628468290000|2021-08-09 00:18:10|146981|146851|146981.3|146851.3|146982.4|146852.4|146974.7|146844.7|13
1628468300000|2021-08-09 00:18:20|146983|146853|146975.3|146845.3|146983|146853|146973.2|146843.2|11
1628468310000|2021-08-09 00:18:30|146975.7|146845.7|146988.4|146858.4|146995.9|146865.9|146975.7|146845.7|14
1628468320000|2021-08-09 00:18:40|146986.3|146856.3|146974.5|146844.5|146991|146861|146968.1|146838.1|15
1628468330000|2021-08-09 00:18:50|146967.7|146837.7|146951.9|146821.9|146970.8|146840.8|146945|146815|17
1628468340000|2021-08-09 00:19:00|146952.8|146822.8|146963|146833|146964.2|146834.2|146952.8|146822.8|8
1628468350000|2021-08-09 00:19:10|146960.8|146830.8|146929.1|146799.1|146960.8|146830.8|146927|146797|14
1628468360000|2021-08-09 00:19:20|146931.8|146801.8|146950.8|146820.8|146954.8|146824.8|146931.8|146801.8|17
1628468370000|2021-08-09 00:19:30|146952.4|146822.4|146942.8|146812.8|146952.4|146822.4|146934.7|146804.7|13
1628468380000|2021-08-09 00:19:40|146942.9|146812.9|146938.5|146808.5|146945.1|146815.1|146928.5|146798.5|17
1628468390000|2021-08-09 00:19:50|146938.2|146808.2|146918.6|146788.6|146939.5|146809.5|146918.6|146788.6|11
1628468400000|2021-08-09 00:20:00|146920.3|146790.3|146926.7|146796.7|146964.2|146807.1|146918.9|146759.5|13
1628468410000|2021-08-09 00:20:10|146926.2|146796.2|146926.9|146796.9|146930.8|146800.8|146910.8|146780.8|20
1628468420000|2021-08-09 00:20:20|146915.8|146785.8|146911.5|146781.5|146927.1|146797.1|146907.3|146777.3|13
1628468430000|2021-08-09 00:20:30|146907.7|146777.7|146909.6|146779.6|146914.7|146784.7|146907.6|146777.6|12
1628468440000|2021-08-09 00:20:40|146913.3|146783.3|146908.5|146778.5|146915.2|146785.2|146908.5|146778.5|6
1628468450000|2021-08-09 00:20:50|146906.3|146776.3|146910.5|146780.5|146922.8|146792.8|146906.1|146776.1|9
1628468460000|2021-08-09 00:21:00|146964.6|146732.7|146906.8|146776.8|146964.6|146791.8|146906.8|146732.7|5
1628468470000|2021-08-09 00:21:10|146901.6|146771.6|146912.9|146782.9|146919.7|146789.7|146901.6|146771.6|15
1628468480000|2021-08-09 00:21:20|146916.2|146786.2|146918.6|146788.6|146920.6|146790.6|146912.5|146782.5|11
1628468490000|2021-08-09 00:21:30|146918.2|146788.2|146907.7|146777.7|146918.2|146788.2|146898.9|146768.9|10
1628468500000|2021-08-09 00:21:40|146900.4|146770.4|146910.8|146780.8|146918.2|146788.2|146900.2|146770.2|9
1628468510000|2021-08-09 00:21:50|146907.8|146777.8|146889.4|146759.4|146908.1|146778.1|146888.6|146758.6|7
1628468520000|2021-08-09 00:22:00|146894.5|146764.5|146911.1|146781.1|146914.7|146784.7|146894.5|146764.5|10
1628468530000|2021-08-09 00:22:10|146917.1|146787.1|146923.4|146793.4|146927.8|146797.8|146911.9|146781.9|18
1628468540000|2021-08-09 00:22:20|146923.9|146793.9|146923.2|146793.2|146923.9|146793.9|146920.6|146790.6|11
1628468550000|2021-08-09 00:22:30|146922.5|146792.5|146922.6|146792.6|146926.6|146796.6|146921.7|146791.7|8
1628468560000|2021-08-09 00:22:40|146921.8|146791.8|146937.1|146807.1|146939.4|146809.4|146921.8|146791.8|12
1628468570000|2021-08-09 00:22:50|146937|146807|146946.7|146816.7|146946.7|146816.7|146922.5|146792.5|15
1628468580000|2021-08-09 00:23:00|146941.4|146811.4|146935.4|146805.4|146942.7|146812.7|146934.7|146804.7|16
1628468590000|2021-08-09 00:23:10|146933.5|146803.5|146934.9|146804.9|146936.9|146806.9|146932.7|146802.7|9
1628468600000|2021-08-09 00:23:20|146935.6|146805.6|146939|146809|146942.3|146812.3|146935.6|146805.6|8
1628468610000|2021-08-09 00:23:30|146939.3|146809.3|146928.3|146798.3|146942|146812|146916.6|146786.6|12
1628468620000|2021-08-09 00:23:40|146930.9|146800.9|146926.6|146796.6|146934.9|146804.9|146924.5|146794.5|16
1628468630000|2021-08-09 00:23:50|146938|146808|146932.5|146802.5|146938|146808|146930.1|146800.1|10
1628468640000|2021-08-09 00:24:00|146935|146805|146928.4|146798.4|146935|146805|146926.5|146796.5|12
1628468650000|2021-08-09 00:24:10|146927.8|146797.8|146920.6|146790.6|146927.8|146797.8|146919.5|146789.5|10
1628468660000|2021-08-09 00:24:20|146919.8|146789.8|146923|146793|146926.4|146796.4|146919.6|146789.6|5
1628468670000|2021-08-09 00:24:30|146923.1|146793.1|146922.4|146792.4|146923.2|146793.2|146921.2|146791.2|5
1628468680000|2021-08-09 00:24:40|146924.5|146794.5|146922.5|146792.5|146931.9|146801.9|146922.3|146792.3|9
1628468690000|2021-08-09 00:24:50|146922.1|146792.1|146937.8|146807.8|146943.2|146813.2|146915.1|146785.1|9
1628468700000|2021-08-09 00:25:00|146931.7|146801.7|146924.5|146794.5|146939.7|146809.7|146924.3|146794.3|9
1628468710000|2021-08-09 00:25:10|146922.6|146792.6|146925.7|146795.7|146928.7|146798.7|146919|146789|7
1628468720000|2021-08-09 00:25:20|146925.9|146795.9|146924.6|146794.6|146930|146800|146924.6|146794.6|6
1628468730000|2021-08-09 00:25:30|146924.9|146794.9|146930.5|146800.5|146934.3|146804.3|146923.1|146793.1|10
1628468740000|2021-08-09 00:25:40|146929.2|146799.2|146916.1|146786.1|146929.2|146799.2|146916.1|146786.1|12
1628468750000|2021-08-09 00:25:50|146914.7|146784.7|146920.7|146790.7|146928.3|146798.3|146914.7|146784.7|13
1628468760000|2021-08-09 00:26:00|146919.2|146789.2|146916.5|146786.5|146921.9|146791.9|146914.1|146784.1|12
1628468770000|2021-08-09 00:26:10|146922.6|146792.6|146913.6|146783.6|146922.6|146792.6|146913.6|146783.6|8
1628468780000|2021-08-09 00:26:20|146928.9|146798.9|146926.8|146796.8|146928.9|146798.9|146915.8|146785.8|7
1628468790000|2021-08-09 00:26:30|146925.4|146795.4|146920.3|146790.3|146929.1|146799.1|146920.3|146790.3|10
1628468800000|2021-08-09 00:26:40|146918.2|146788.2|146912.9|146782.9|146918.2|146788.2|146912.9|146782.9|8
1628468810000|2021-08-09 00:26:50|146914.5|146784.5|146917.1|146787.1|146917.9|146787.9|146914.5|146784.5|5
1628468820000|2021-08-09 00:27:00|146908.3|146778.3|146918.4|146788.4|146927|146797|146908.3|146778.3|12
1628468830000|2021-08-09 00:27:10|146925.8|146795.8|146922.6|146792.6|146925.8|146795.8|146920.2|146790.2|7
1628468840000|2021-08-09 00:27:20|146923.2|146793.2|146921.9|146791.9|146924.2|146794.2|146921.5|146791.5|8
1628468850000|2021-08-09 00:27:30|146915.9|146785.9|146917.5|146787.5|146921.7|146791.7|146908.9|146778.9|11
1628468860000|2021-08-09 00:27:40|146915.6|146785.6|146917.3|146787.3|146923.8|146793.8|146915.6|146785.6|16
1628468870000|2021-08-09 00:27:50|146915.6|146785.6|146919.5|146789.5|146919.5|146789.5|146908.7|146778.7|7
1628468880000|2021-08-09 00:28:00|146919.7|146789.7|146915.9|146785.9|146920.6|146790.6|146915.9|146785.9|7
1628468890000|2021-08-09 00:28:10|146915.8|146785.8|146918.4|146788.4|146922.6|146792.6|146915.8|146785.8|5
1628468900000|2021-08-09 00:28:20|146919.6|146789.6|146916.4|146786.4|146919.8|146789.8|146915.4|146785.4|8
1628468910000|2021-08-09 00:28:30|146913.7|146783.7|146910.8|146780.8|146915.7|146785.7|146898.5|146768.5|6
1628468920000|2021-08-09 00:28:40|146911.2|146781.2|146903|146773|146919.4|146789.4|146903|146773|7
1628468930000|2021-08-09 00:28:50|146902.5|146772.5|146919.5|146789.5|146927.7|146797.7|146902.5|146772.5|7
1628468940000|2021-08-09 00:29:00|146917.8|146787.8|146916|146786|146917.8|146787.8|146916|146786|2
1628468950000|2021-08-09 00:29:10|146917|146787|146918.7|146788.7|146920.7|146790.7|146917|146787|3
1628468960000|2021-08-09 00:29:20|146909.5|146779.5|146914|146784|146926|146796|146909.5|146779.5|6
1628468970000|2021-08-09 00:29:30|146922.3|146792.3|146911.7|146781.7|146922.3|146792.3|146911.7|146781.7|12
1628468980000|2021-08-09 00:29:40|146913|146783|146922.3|146792.3|146925.2|146795.2|146912.9|146782.9|9
1628468990000|2021-08-09 00:29:50|146920.3|146790.3|146922.5|146792.5|146926.7|146796.7|146915|146785|16
1628469000000|2021-08-09 00:30:00|146922|146792|146925.3|146795.3|146927.7|146797.7|146919.7|146789.7|13
1628469010000|2021-08-09 00:30:10|146924.7|146794.7|146926.8|146796.8|146928.5|146798.5|146920.7|146790.7|14
1628469020000|2021-08-09 00:30:20|146926.1|146796.1|146924.1|146794.1|146926.1|146796.1|146923.9|146793.9|10
1628469030000|2021-08-09 00:30:30|146922.8|146792.8|146923.4|146793.4|146929.3|146799.3|146919.2|146789.2|10
1628469040000|2021-08-09 00:30:40|146922.7|146792.7|146923.7|146793.7|146930.7|146800.7|146922.7|146792.7|10
1628469050000|2021-08-09 00:30:50|146923.9|146793.9|146925.6|146795.6|146929.8|146799.8|146923.8|146793.8|16
1628469060000|2021-08-09 00:31:00|146927.4|146797.4|146928.9|146798.9|146935.8|146805.8|146927.4|146797.4|10
1628469070000|2021-08-09 00:31:10|146929.9|146799.9|146921|146791|146931.5|146801.5|146918.1|146788.1|15
1628469080000|2021-08-09 00:31:20|146924.7|146794.7|146915.4|146785.4|146924.7|146794.7|146915.4|146785.4|11
1628469090000|2021-08-09 00:31:30|146915.6|146785.6|146923|146793|146923|146793|146911.9|146781.9|17
1628469100000|2021-08-09 00:31:40|146925.7|146795.7|146927.3|146797.3|146928.4|146798.4|146921.1|146791.1|11
1628469110000|2021-08-09 00:31:50|146925.3|146795.3|146929.2|146799.2|146931.5|146801.5|146925.3|146795.3|10
1628469120000|2021-08-09 00:32:00|146930.6|146800.6|146925.9|146795.9|146930.6|146800.6|146925.8|146795.8|8
1628469130000|2021-08-09 00:32:10|146924.6|146794.6|146930.5|146800.5|146932|146802|146924.6|146794.6|12
1628469140000|2021-08-09 00:32:20|146928.7|146798.7|146928.4|146798.4|146937|146807|146928.4|146798.4|12
1628469150000|2021-08-09 00:32:30|146932.6|146802.6|146925.4|146795.4|146932.6|146802.6|146925.4|146795.4|12
1628469160000|2021-08-09 00:32:40|146924.4|146794.4|146926.7|146796.7|146930.1|146800.1|146923.6|146793.6|9
1628469170000|2021-08-09 00:32:50|146925.8|146795.8|146932.6|146802.6|146932.6|146802.6|146925.7|146795.7|6
1628469180000|2021-08-09 00:33:00|146929.9|146799.9|146926.3|146796.3|146929.9|146799.9|146925.2|146795.2|6
1628469190000|2021-08-09 00:33:10|146926.9|146796.9|146931.6|146801.6|146937.9|146807.9|146926.9|146796.9|12
1628469200000|2021-08-09 00:33:20|146933.1|146803.1|146935.7|146805.7|146939.8|146809.8|146933.1|146803.1|10
1628469210000|2021-08-09 00:33:30|146934.1|146804.1|146929.9|146799.9|146934.1|146804.1|146929.9|146799.9|9
1628469220000|2021-08-09 00:33:40|146935.3|146805.3|146931.2|146801.2|146935.3|146805.3|146931.2|146801.2|4
1628469230000|2021-08-09 00:33:50|146937.5|146807.5|146929.3|146799.3|146937.5|146807.5|146929.3|146799.3|10
1628469240000|2021-08-09 00:34:00|146924.3|146794.3|146936.4|146806.4|146939.9|146809.9|146920.1|146790.1|15
1628469250000|2021-08-09 00:34:10|146930.7|146800.7|146924.3|146794.3|146930.7|146800.7|146922.2|146792.2|8
1628469260000|2021-08-09 00:34:20|146924.9|146794.9|146927.4|146797.4|146929.7|146799.7|146923.4|146793.4|8
1628469270000|2021-08-09 00:34:30|146926.5|146796.5|146926.6|146796.6|146926.6|146796.6|146922.1|146792.1|9
1628469280000|2021-08-09 00:34:40|146923.2|146793.2|146928.5|146798.5|146928.5|146798.5|146921.9|146791.9|9
1628469290000|2021-08-09 00:34:50|146929.5|146799.5|146921.6|146791.6|146929.5|146799.5|146921.6|146791.6|6
1628469300000|2021-08-09 00:35:00|146921.4|146791.4|146929.3|146799.3|146929.6|146799.6|146920.7|146790.7|9
1628469310000|2021-08-09 00:35:10|146928|146798|146926.9|146796.9|146937.1|146807.1|146926.9|146796.9|7
1628469320000|2021-08-09 00:35:20|146925.5|146795.5|146927.1|146797.1|146927.1|146797.1|146922.6|146792.6|4
1628469330000|2021-08-09 00:35:30|146926.2|146796.2|146926.7|146796.7|146930.2|146800.2|146926.2|146796.2|8
1628469340000|2021-08-09 00:35:40|146927|146797|146913.9|146783.9|146928.9|146798.9|146913.7|146783.7|9
1628469350000|2021-08-09 00:35:50|146932.5|146802.5|146932.4|146802.4|146932.5|146802.5|146924|146794|6
1628469360000|2021-08-09 00:36:00|146930.5|146800.5|146926.2|146796.2|146930.5|146800.5|146926.2|146796.2|7
1628469370000|2021-08-09 00:36:10|146926.7|146796.7|146928.2|146798.2|146931|146801|146926.7|146796.7|9
1628469380000|2021-08-09 00:36:20|146927.4|146797.4|146925.9|146795.9|146927.4|146797.4|146925.3|146795.3|7
1628469390000|2021-08-09 00:36:30|146921.7|146791.7|146926.5|146796.5|146932.8|146802.8|146921.7|146791.7|12
1628469400000|2021-08-09 00:36:40|146925.9|146795.9|146922.6|146792.6|146925.9|146795.9|146921.2|146791.2|8
1628469410000|2021-08-09 00:36:50|146913.5|146783.5|146925.7|146795.7|146958.6|146798.4|146913.5|146754|8
1628469420000|2021-08-09 00:37:00|146924.7|146794.7|146921.9|146791.9|146954.6|146798.9|146916.5|146753.1|17
1628469430000|2021-08-09 00:37:10|146956.1|146747.8|146928.4|146798.4|146964.2|146802.2|146915.1|146747.8|16
1628469440000|2021-08-09 00:37:20|146926.6|146796.6|146921.8|146791.8|146926.6|146796.6|146918.1|146788.1|14
1628469450000|2021-08-09 00:37:30|146930.1|146800.1|146923.5|146793.5|146930.1|146800.1|146923.5|146793.5|6
1628469460000|2021-08-09 00:37:40|146923.7|146793.7|146935.1|146805.1|146935.1|146805.1|146923.3|146793.3|12
1628469470000|2021-08-09 00:37:50|146931|146801|146922.6|146792.6|146931.9|146801.9|146922.6|146792.6|12
1628469480000|2021-08-09 00:38:00|146924.1|146794.1|146922|146792|146935.1|146805.1|146919.1|146789.1|11
1628469490000|2021-08-09 00:38:10|146922.4|146792.4|146931.5|146801.5|146932.5|146802.5|146922.4|146792.4|15
1628469500000|2021-08-09 00:38:20|146930.5|146800.5|146929.6|146799.6|146932.9|146802.9|146929.6|146799.6|10
1628469510000|2021-08-09 00:38:30|146928.5|146798.5|146927|146797|146933.3|146803.3|146927|146797|9
1628469520000|2021-08-09 00:38:40|146927.9|146797.9|146925.9|146795.9|146928.6|146798.6|146925.9|146795.9|12
1628469530000|2021-08-09 00:38:50|146926.3|146796.3|146931.7|146801.7|146931.8|146801.8|146920.2|146790.2|12
1628469540000|2021-08-09 00:39:00|146933.4|146803.4|146924.1|146794.1|146933.4|146803.4|146924.1|146794.1|9
1628469550000|2021-08-09 00:39:10|146925.8|146795.8|146927.2|146797.2|146927.2|146797.2|146925.5|146795.5|12
1628469560000|2021-08-09 00:39:20|146925.3|146795.3|146930.2|146800.2|146934.8|146804.8|146925.3|146795.3|12
1628469570000|2021-08-09 00:39:30|146931.9|146801.9|146940.3|146810.3|146944.4|146814.4|146928.2|146798.2|10
1628469580000|2021-08-09 00:39:40|146934.4|146804.4|146939.2|146809.2|146940.8|146810.8|146931.8|146801.8|12
1628469590000|2021-08-09 00:39:50|146939.8|146809.8|146940.8|146810.8|146945|146815|146939.8|146809.8|8
1628469600000|2021-08-09 00:40:00|146940.2|146810.2|146924.2|146794.2|146942.4|146812.4|146924.2|146794.2|10
1628469610000|2021-08-09 00:40:10|146928.4|146798.4|146933|146803|146933.4|146803.4|146928.3|146798.3|13
1628469620000|2021-08-09 00:40:20|146933.2|146803.2|146935.8|146805.8|146946.2|146816.2|146933.2|146803.2|9
1628469630000|2021-08-09 00:40:30|146936.8|146806.8|146937|146807|146939.5|146809.5|146935.9|146805.9|12
1628469640000|2021-08-09 00:40:40|146937.2|146807.2|146937.5|146807.5|146943.3|146813.3|146935.2|146805.2|12
1628469650000|2021-08-09 00:40:50|146937.2|146807.2|146932.6|146802.6|146937.4|146807.4|146932.6|146802.6|10
1628469660000|2021-08-09 00:41:00|146933.3|146803.3|146924.4|146794.4|146956.8|146803.3|146923.1|146756|9
1628469670000|2021-08-09 00:41:10|146937.3|146807.3|146936.4|146806.4|146938|146808|146929.7|146799.7|15
1628469680000|2021-08-09 00:41:20|146937.1|146807.1|146939.6|146809.6|146942.5|146812.5|146936.1|146806.1|9
1628469690000|2021-08-09 00:41:30|146939.7|146809.7|146923.6|146793.6|146943.5|146813.5|146923.6|146793.6|12
1628469700000|2021-08-09 00:41:40|146934.7|146804.7|146932.7|146802.7|146934.7|146804.7|146926.8|146796.8|8
1628469710000|2021-08-09 00:41:50|146926.5|146796.5|146930.1|146800.1|146937|146807|146926.5|146796.5|17
1628469720000|2021-08-09 00:42:00|146929.9|146799.9|146924.4|146794.4|146935.1|146805.1|146924.4|146794.4|13
1628469730000|2021-08-09 00:42:10|146933.8|146803.8|146929.7|146799.7|146933.8|146803.8|146929.7|146799.7|10
1628469740000|2021-08-09 00:42:20|146927.3|146797.3|146925.6|146795.6|146927.7|146797.7|146923.1|146793.1|8
1628469750000|2021-08-09 00:42:30|146925.9|146795.9|146935.7|146805.7|146943|146813|146925.4|146795.4|12
1628469760000|2021-08-09 00:42:40|146935|146805|146927.8|146797.8|146935|146805|146927.8|146797.8|6
1628469770000|2021-08-09 00:42:50|146927.9|146797.9|146932.5|146802.5|146934.1|146804.1|146927.9|146797.9|13
1628469780000|2021-08-09 00:43:00|146932|146802|146927|146797|146937.9|146807.9|146924.3|146794.3|16
1628469790000|2021-08-09 00:43:10|146924.7|146794.7|146925|146795|146941|146811|146923.6|146793.6|7
1628469800000|2021-08-09 00:43:20|146923.8|146793.8|146931.2|146801.2|146933.2|146803.2|146920.8|146790.8|11
1628469810000|2021-08-09 00:43:30|146937.4|146807.4|146929.3|146799.3|146937.4|146807.4|146926|146796|10
1628469820000|2021-08-09 00:43:40|146927.1|146797.1|146928.8|146798.8|146929.6|146799.6|146926.9|146796.9|9
1628469830000|2021-08-09 00:43:50|146927.8|146797.8|146921.4|146791.4|146933.4|146803.4|146921.4|146791.4|9
1628469840000|2021-08-09 00:44:00|146921.3|146791.3|146931.1|146801.1|146931.1|146801.1|146920.9|146790.9|8
1628469850000|2021-08-09 00:44:10|146929.5|146799.5|146928.9|146798.9|146934.5|146804.5|146917.8|146787.8|15
1628469860000|2021-08-09 00:44:20|146926.5|146796.5|146919.7|146789.7|146926.5|146796.5|146919.5|146789.5|9
1628469870000|2021-08-09 00:44:30|146921.3|146791.3|146918.2|146788.2|146921.9|146791.9|146918.2|146788.2|13
1628469880000|2021-08-09 00:44:40|146918.5|146788.5|146912.6|146782.6|146923.3|146793.3|146912.2|146782.2|10
1628469890000|2021-08-09 00:44:50|146913.3|146783.3|146913.5|146783.5|146915.6|146785.6|146912.6|146782.6|12
1628469900000|2021-08-09 00:45:00|146913.6|146783.6|146914|146784|146914|146784|146912.3|146782.3|12
1628469910000|2021-08-09 00:45:10|146913.8|146783.8|146924.4|146794.4|146927.2|146797.2|146913.8|146783.8|10
1628469920000|2021-08-09 00:45:20|146925.7|146795.7|146923.8|146793.8|146925.7|146795.7|146923.1|146793.1|8
1628469930000|2021-08-09 00:45:30|146919.8|146789.8|146928.9|146798.9|146928.9|146798.9|146919|146789|10
1628469940000|2021-08-09 00:45:40|146927.8|146797.8|146921.6|146791.6|146927.8|146797.8|146919.9|146789.9|9
1628469950000|2021-08-09 00:45:50|146918.7|146788.7|146919.8|146789.8|146934.4|146804.4|146918.7|146788.7|14
1628469960000|2021-08-09 00:46:00|146957|146749|146927.9|146797.9|146957|146797.9|146919.8|146749|9
1628469970000|2021-08-09 00:46:10|146927.7|146797.7|146928.3|146798.3|146930.3|146800.3|146923.6|146793.6|9
1628469980000|2021-08-09 00:46:20|146926.5|146796.5|146926.1|146796.1|146928.3|146798.3|146926.1|146796.1|9
1628469990000|2021-08-09 00:46:30|146932.6|146802.6|146926.2|146796.2|146932.6|146802.6|146925.3|146795.3|8
1628470000000|2021-08-09 00:46:40|146925.4|146795.4|146929.2|146799.2|146941.1|146811.1|146924.7|146794.7|20
1628470010000|2021-08-09 00:46:50|146924.4|146794.4|146930.6|146800.6|146935.3|146805.3|146916.6|146786.6|16
1628470020000|2021-08-09 00:47:00|146930.5|146800.5|146926.6|146796.6|146936.1|146806.1|146926.6|146796.6|18
1628470030000|2021-08-09 00:47:10|146927.1|146797.1|146928.8|146798.8|146928.8|146798.8|146921.5|146791.5|14
1628470040000|2021-08-09 00:47:20|146929.3|146799.3|146924.9|146794.9|146929.3|146799.3|146924.5|146794.5|9
1628470050000|2021-08-09 00:47:30|146925.8|146795.8|146923.1|146793.1|146927.1|146797.1|146920.8|146790.8|17
1628470060000|2021-08-09 00:47:40|146922.9|146792.9|146921.2|146791.2|146923.8|146793.8|146919.1|146789.1|13
1628470070000|2021-08-09 00:47:50|146920.6|146790.6|146926|146796|146926|146796|146917.3|146787.3|9
1628470080000|2021-08-09 00:48:00|146927|146797|146921.5|146791.5|146927|146797|146921.5|146791.5|7
1628470090000|2021-08-09 00:48:10|146921.7|146791.7|146932.3|146802.3|146932.3|146802.3|146921.7|146791.7|8
1628470100000|2021-08-09 00:48:20|146937.4|146807.4|146924.8|146794.8|146937.4|146807.4|146923.6|146793.6|10
1628470110000|2021-08-09 00:48:30|146924.6|146794.6|146924|146794|146924.7|146794.7|146922.7|146792.7|8
1628470120000|2021-08-09 00:48:40|146924.5|146794.5|146927.1|146797.1|146930.9|146800.9|146924.5|146794.5|7
1628470130000|2021-08-09 00:48:50|146933.7|146803.7|146924.6|146794.6|146933.7|146803.7|146924.5|146794.5|8
1628470140000|2021-08-09 00:49:00|146923.7|146793.7|146926.5|146796.5|146928.1|146798.1|146923.7|146793.7|9
1628470150000|2021-08-09 00:49:10|146925.5|146795.5|146922.9|146792.9|146931.3|146801.3|146922.9|146792.9|12
1628470160000|2021-08-09 00:49:20|146923|146793|146928.8|146798.8|146930.4|146800.4|146923|146793|15
1628470170000|2021-08-09 00:49:30|146927.3|146797.3|146929.1|146799.1|146929.1|146799.1|146922.7|146792.7|11
1628470180000|2021-08-09 00:49:40|146928.4|146798.4|146932.6|146802.6|146932.6|146802.6|146926.5|146796.5|11
1628470190000|2021-08-09 00:49:50|146932.9|146802.9|146935.2|146805.2|146935.2|146805.2|146920|146790|13
1628470200000|2021-08-09 00:50:00|146931.2|146801.2|146931.2|146801.2|146933.7|146803.7|146916.3|146786.3|17
1628470210000|2021-08-09 00:50:10|146929.7|146799.7|146927.6|146797.6|146929.7|146799.7|146926|146796|11
1628470220000|2021-08-09 00:50:20|146927.7|146797.7|146925.7|146795.7|146929.7|146799.7|146925.2|146795.2|13
1628470230000|2021-08-09 00:50:30|146925.5|146795.5|146925.8|146795.8|146930.9|146800.9|146924.8|146794.8|13
1628470240000|2021-08-09 00:50:40|146925.4|146795.4|146922|146792|146925.7|146795.7|146921.9|146791.9|13
1628470250000|2021-08-09 00:50:50|146922.1|146792.1|146921.4|146791.4|146922.1|146792.1|146916.6|146786.6|13
1628470260000|2021-08-09 00:51:00|146920.5|146790.5|146919.8|146789.8|146926.1|146796.1|146919.8|146789.8|8
1628470270000|2021-08-09 00:51:10|146919.6|146789.6|146914.8|146784.8|146919.6|146789.6|146914.8|146784.8|8
1628470280000|2021-08-09 00:51:20|146915|146785|146909.2|146779.2|146915|146785|146909.2|146779.2|13
1628470290000|2021-08-09 00:51:30|146912.4|146782.4|146910.8|146780.8|146914.6|146784.6|146908.8|146778.8|14
1628470300000|2021-08-09 00:51:40|146911.2|146781.2|146910.7|146780.7|146917.4|146787.4|146910.7|146780.7|14
1628470310000|2021-08-09 00:51:50|146914.1|146784.1|146913.2|146783.2|146914.8|146784.8|146909.6|146779.6|15
1628470320000|2021-08-09 00:52:00|146914.8|146784.8|146907.9|146777.9|146914.8|146784.8|146904.3|146774.3|13
1628470330000|2021-08-09 00:52:10|146911|146781|146918.9|146788.9|146947.1|146788.9|146906.1|146745.4|16
1628470340000|2021-08-09 00:52:20|146918.3|146788.3|146914.2|146784.2|146918.5|146788.5|146914.2|146784.2|6
1628470350000|2021-08-09 00:52:30|146916.3|146786.3|146916.4|146786.4|146918.4|146788.4|146914.5|146784.5|9
1628470360000|2021-08-09 00:52:40|146916.6|146786.6|146912.7|146782.7|146917.6|146787.6|146912.7|146782.7|6
1628470370000|2021-08-09 00:52:50|146910.4|146780.4|146907.9|146777.9|146927.6|146797.6|146907.9|146777.9|10
1628470380000|2021-08-09 00:53:00|146909.3|146779.3|146878.6|146748.6|146913.8|146783.8|146877.6|146747.6|16
1628470390000|2021-08-09 00:53:10|146872.6|146742.6|146939.3|146809.3|146969.9|146810.2|146872.6|146742.6|23
1628470400000|2021-08-09 00:53:20|146937.7|146807.7|146944|146814|146944.5|146814.5|146937.3|146807.3|17
1628470410000|2021-08-09 00:53:30|146943.9|146813.9|146939.2|146809.2|146943.9|146813.9|146936.2|146806.2|13
1628470420000|2021-08-09 00:53:40|146939.5|146809.5|146937.3|146807.3|146939.5|146809.5|146936.5|146806.5|8
1628470430000|2021-08-09 00:53:50|146936.4|146806.4|146942.8|146812.8|146942.8|146812.8|146935.8|146805.8|7
1628470440000|2021-08-09 00:54:00|146944|146814|146939.8|146809.8|146944|146814|146938|146808|9
1628470450000|2021-08-09 00:54:10|146938.3|146808.3|146934.5|146804.5|146938.3|146808.3|146931.6|146801.6|9
1628470460000|2021-08-09 00:54:20|146934.3|146804.3|146941.3|146811.3|146943.6|146813.6|146934.1|146804.1|13
1628470470000|2021-08-09 00:54:30|146935.9|146805.9|146933.6|146803.6|146939|146809|146933.5|146803.5|8
1628470480000|2021-08-09 00:54:40|146934|146804|146932.3|146802.3|146935.6|146805.6|146931|146801|12
1628470490000|2021-08-09 00:54:50|146932.7|146802.7|146930.4|146800.4|146945|146815|146929.4|146799.4|15
1628470500000|2021-08-09 00:55:00|146934.4|146804.4|146934|146804|146937.3|146807.3|146924.9|146794.9|21
1628470510000|2021-08-09 00:55:10|146934.6|146804.6|146926.2|146796.2|146934.6|146804.6|146925.7|146795.7|20
1628470520000|2021-08-09 00:55:20|146927.4|146797.4|146920.6|146790.6|146928.7|146798.7|146920.6|146790.6|11
1628470530000|2021-08-09 00:55:30|146919.3|146789.3|146921|146791|146923|146793|146915.5|146785.5|23
1628470540000|2021-08-09 00:55:40|146920.7|146790.7|146923.2|146793.2|146923.2|146793.2|146918.2|146788.2|10
1628470550000|2021-08-09 00:55:50|146922.3|146792.3|146921.3|146791.3|146923.4|146793.4|146919.3|146789.3|25
1628470560000|2021-08-09 00:56:00|146922.4|146792.4|146920.3|146790.3|146958.9|146792.4|146917.1|146753.8|13
1628470570000|2021-08-09 00:56:10|146917.8|146787.8|146915.9|146785.9|146923.8|146793.8|146913|146783|12
1628470580000|2021-08-09 00:56:20|146914.8|146784.8|146913.6|146783.6|146925.3|146795.3|146911|146781|17
1628470590000|2021-08-09 00:56:30|146913.2|146783.2|146923.6|146793.6|146923.6|146793.6|146913.2|146783.2|8
1628470600000|2021-08-09 00:56:40|146923.9|146793.9|146924.7|146794.7|146925.2|146795.2|146920.2|146790.2|10
1628470610000|2021-08-09 00:56:50|146924.9|146794.9|146917.1|146787.1|146924.9|146794.9|146917.1|146787.1|9
1628470620000|2021-08-09 00:57:00|146919.7|146789.7|146924.3|146794.3|146927.2|146797.2|146919.7|146789.7|10
1628470630000|2021-08-09 00:57:10|146925.4|146795.4|146917.8|146787.8|146958|146795.4|146916.3|146753.4|9
1628470640000|2021-08-09 00:57:20|146918.9|146788.9|146920.8|146790.8|146922.4|146792.4|146918.5|146788.5|8
1628470650000|2021-08-09 00:57:30|146921.5|146791.5|146922.2|146792.2|146930.4|146800.4|146921.5|146791.5|9
1628470660000|2021-08-09 00:57:40|146921.9|146791.9|146920.9|146790.9|146923.5|146793.5|146919.5|146789.5|5
1628470670000|2021-08-09 00:57:50|146925.7|146795.7|146915.7|146785.7|146925.7|146795.7|146914.4|146784.4|16
1628470680000|2021-08-09 00:58:00|146915.4|146785.4|146908.8|146778.8|146915.6|146785.6|146907.1|146777.1|13
1628470690000|2021-08-09 00:58:10|146909|146779|146910.8|146780.8|146913.2|146783.2|146908.9|146778.9|6
1628470700000|2021-08-09 00:58:20|146910.6|146780.6|146909.9|146779.9|146913.3|146783.3|146906.9|146776.9|10
1628470710000|2021-08-09 00:58:30|146910.7|146780.7|146913.6|146783.6|146913.6|146783.6|146910|146780|5
1628470720000|2021-08-09 00:58:40|146913.1|146783.1|146914.1|146784.1|146917.7|146787.7|146907.5|146777.5|10
1628470730000|2021-08-09 00:58:50|146911|146781|146911.2|146781.2|146914.2|146784.2|146910.9|146780.9|11
1628470740000|2021-08-09 00:59:00|146910.4|146780.4|146912.7|146782.7|146913.8|146783.8|146906.6|146776.6|8
1628470750000|2021-08-09 00:59:10|146912|146782|146914.3|146784.3|146914.3|146784.3|146909.5|146779.5|6
1628470760000|2021-08-09 00:59:20|146911.8|146781.8|146913|146783|146913.9|146783.9|146910.8|146780.8|7
1628470770000|2021-08-09 00:59:30|146904.9|146774.9|146912.5|146782.5|146914.1|146784.1|146904.9|146774.9|7
1628470780000|2021-08-09 00:59:40|146900.5|146770.5|146924.5|146794.5|146925.1|146795.1|146900.5|146770.5|7
1628470790000|2021-08-09 00:59:50|146919.4|146789.4|146915.7|146785.7|146919.4|146789.4|146914.2|146784.2|8
1628470800000|2021-08-09 01:00:00|146915.2|146785.2|146908.4|146778.4|146915.3|146785.3|146906.7|146776.7|13
1628470810000|2021-08-09 01:00:10|146908.5|146778.5|146913.2|146783.2|146914.4|146784.4|146908.1|146778.1|11
1628470820000|2021-08-09 01:00:20|146905.2|146775.2|146890.3|146760.3|146907.2|146777.2|146884.6|146754.6|21
1628470830000|2021-08-09 01:00:30|146890.2|146760.2|146891|146761|146891.6|146761.6|146888.3|146758.3|8
1628470840000|2021-08-09 01:00:40|146890.7|146760.7|146888.4|146758.4|146891.9|146761.9|146888.4|146758.4|9
1628470850000|2021-08-09 01:00:50|146885.5|146755.5|146886.7|146756.7|146889.4|146759.4|146885.2|146755.2|14
1628470860000|2021-08-09 01:01:00|146889.5|146759.5|146889.4|146759.4|146889.5|146759.5|146884.1|146754.1|13
1628470870000|2021-08-09 01:01:10|146888.1|146758.1|146892.1|146762.1|146893.6|146763.6|146886.8|146756.8|15
1628470880000|2021-08-09 01:01:20|146891.7|146761.7|146887.9|146757.9|146891.7|146761.7|146883.9|146753.9|15
1628470890000|2021-08-09 01:01:30|146888.9|146758.9|146888|146758|146888.9|146758.9|146884.6|146754.6|11
1628470900000|2021-08-09 01:01:40|146885.8|146755.8|146887.7|146757.7|146887.7|146757.7|146883.3|146753.3|12
1628470910000|2021-08-09 01:01:50|146887.2|146757.2|146889.3|146759.3|146890.8|146760.8|146886.5|146756.5|14
1628470920000|2021-08-09 01:02:00|146889.1|146759.1|146888.7|146758.7|146890.2|146760.2|146884.5|146754.5|9
1628470930000|2021-08-09 01:02:10|146887.9|146757.9|146886.7|146756.7|146892.1|146762.1|146886.7|146756.7|10
1628470940000|2021-08-09 01:02:20|146887.5|146757.5|146883.3|146753.3|146887.5|146757.5|146881.2|146751.2|10
1628470950000|2021-08-09 01:02:30|146882.6|146752.6|146885.6|146755.6|146887.2|146757.2|146882.6|146752.6|11
1628470960000|2021-08-09 01:02:40|146885.1|146755.1|146891|146761|146891|146761|146877.5|146747.5|16
1628470970000|2021-08-09 01:02:50|146889.1|146759.1|146885.5|146755.5|146889.1|146759.1|146879.7|146749.7|9
1628470980000|2021-08-09 01:03:00|146884.3|146754.3|146886.5|146756.5|146887.7|146757.7|146878.5|146748.5|12
1628470990000|2021-08-09 01:03:10|146886.9|146756.9|146884.2|146754.2|146886.9|146756.9|146881.7|146751.7|13
1628471000000|2021-08-09 01:03:20|146883.6|146753.6|146880|146750|146886.4|146756.4|146878.1|146748.1|11
1628471010000|2021-08-09 01:03:30|146880.6|146750.6|146869|146739|146905|146775|146837.4|146707.4|24
1628471020000|2021-08-09 01:03:40|146868.2|146738.2|146869.8|146739.8|146878.9|146748.9|146866.7|146736.7|27
1628471030000|2021-08-09 01:03:50|146868.9|146738.9|146868|146738|146873.5|146743.5|146866.2|146736.2|10
1628471040000|2021-08-09 01:04:00|146869.9|146739.9|146869.2|146739.2|146869.9|146739.9|146867.2|146737.2|7
1628471050000|2021-08-09 01:04:10|146867.6|146737.6|146869.2|146739.2|146876.2|146746.2|146859.1|146729.1|11
1628471060000|2021-08-09 01:04:20|146870.9|146740.9|146873.8|146743.8|146873.8|146743.8|146870.9|146740.9|6
1628471070000|2021-08-09 01:04:30|146874.9|146744.9|146876.1|146746.1|146878.3|146748.3|146874.5|146744.5|15
1628471080000|2021-08-09 01:04:40|146876.3|146746.3|146871.3|146741.3|146879.9|146749.9|146858.2|146728.2|9
1628471090000|2021-08-09 01:04:50|146869.5|146739.5|146893.5|146763.5|146895.7|146765.7|146869.5|146739.5|8
1628471100000|2021-08-09 01:05:00|146893.4|146763.4|146883.6|146753.6|146898.9|146768.9|146882.6|146752.6|27
1628471110000|2021-08-09 01:05:10|146883.2|146753.2|146880|146750|146884|146754|146880|146750|12
1628471120000|2021-08-09 01:05:20|146883.4|146753.4|146873.8|146743.8|146887.9|146757.9|146871.5|146741.5|24
1628471130000|2021-08-09 01:05:30|146874|146744|146874.9|146744.9|146876.1|146746.1|146872.1|146742.1|12
1628471140000|2021-08-09 01:05:40|146873.5|146743.5|146864|146734|146873.5|146743.5|146863.9|146733.9|17
1628471150000|2021-08-09 01:05:50|146862.8|146732.8|146860.8|146730.8|146864.3|146734.3|146860.7|146730.7|12
1628471160000|2021-08-09 01:06:00|146865.1|146735.1|146865.7|146735.7|146881.7|146751.7|146861.7|146731.7|20
1628471170000|2021-08-09 01:06:10|146867.8|146737.8|146868.2|146738.2|146870.7|146740.7|146866.2|146736.2|11
1628471180000|2021-08-09 01:06:20|146867.6|146737.6|146872.7|146742.7|146876.7|146746.7|146867.6|146737.6|16
1628471190000|2021-08-09 01:06:30|146873.1|146743.1|146879.2|146749.2|146884.3|146754.3|146872.9|146742.9|6
1628471200000|2021-08-09 01:06:40|146879.9|146749.9|146878.3|146748.3|146879.9|146749.9|146878.2|146748.2|7
1628471210000|2021-08-09 01:06:50|146879.2|146749.2|146878.1|146748.1|146879.9|146749.9|146878|146748|10
1628471220000|2021-08-09 01:07:00|146878.6|146748.6|146878.2|146748.2|146884.8|146754.8|146878.2|146748.2|13
1628471230000|2021-08-09 01:07:10|146878.1|146748.1|146878.2|146748.2|146879|146749|146877.6|146747.6|10
1628471240000|2021-08-09 01:07:20|146878.4|146748.4|146877.1|146747.1|146878.4|146748.4|146876.7|146746.7|7
1628471250000|2021-08-09 01:07:30|146877.5|146747.5|146876.9|146746.9|146877.5|146747.5|146876.6|146746.6|5
1628471260000|2021-08-09 01:07:40|146877.2|146747.2|146876.8|146746.8|146877.5|146747.5|146876.2|146746.2|6
1628471270000|2021-08-09 01:07:50|146873.1|146743.1|146878.5|146748.5|146878.5|146748.5|146873.1|146743.1|6
1628471280000|2021-08-09 01:08:00|146885.1|146755.1|146876.6|146746.6|146885.1|146755.1|146876.3|146746.3|5
1628471290000|2021-08-09 01:08:10|146876.5|146746.5|146877|146747|146877|146747|146876.4|146746.4|6
1628471300000|2021-08-09 01:08:20|146876.7|146746.7|146877.7|146747.7|146918.5|146750.2|146876.7|146708.1|12
1628471310000|2021-08-09 01:08:30|146878.7|146748.7|146878.5|146748.5|146878.7|146748.7|146877.4|146747.4|12
1628471320000|2021-08-09 01:08:40|146882.3|146752.3|146879.1|146749.1|146882.3|146752.3|146879.1|146749.1|7
1628471330000|2021-08-09 01:08:50|146887.3|146757.3|146880.3|146750.3|146915.6|146757.3|146879.7|146714.9|9
1628471340000|2021-08-09 01:09:00|146880.4|146750.4|146879.4|146749.4|146880.9|146750.9|146877.8|146747.8|9
1628471350000|2021-08-09 01:09:10|146879.1|146749.1|146885.7|146755.7|146885.7|146755.7|146879.1|146749.1|19
1628471360000|2021-08-09 01:09:20|146885.6|146755.6|146883.4|146753.4|146885.7|146755.7|146883.4|146753.4|12
1628471370000|2021-08-09 01:09:30|146883.9|146753.9|146884.7|146754.7|146923.2|146754.8|146882|146712.7|12
1628471380000|2021-08-09 01:09:40|146884.5|146754.5|146887.7|146757.7|146889.4|146759.4|146883|146753|13
1628471390000|2021-08-09 01:09:50|146886|146756|146888.4|146758.4|146888.4|146758.4|146886|146756|5
1628471400000|2021-08-09 01:10:00|146887.4|146757.4|146889.4|146759.4|146889.8|146759.8|146885.1|146755.1|11
1628471410000|2021-08-09 01:10:10|146888.7|146758.7|146885.1|146755.1|146891.1|146761.1|146882.8|146752.8|12
1628471420000|2021-08-09 01:10:20|146884.1|146754.1|146886.7|146756.7|146889.4|146759.4|146878.3|146748.3|16
1628471430000|2021-08-09 01:10:30|146888.2|146758.2|146883.9|146753.9|146892.4|146762.4|146883.9|146753.9|12
1628471440000|2021-08-09 01:10:40|146884.1|146754.1|146883.6|146753.6|146884.2|146754.2|146882.2|146752.2|8
1628471450000|2021-08-09 01:10:50|146884|146754|146879.5|146749.5|146884|146754|146879.5|146749.5|10
1628471460000|2021-08-09 01:11:00|146879.4|146749.4|146874.2|146744.2|146879.6|146749.6|146874.2|146744.2|9
1628471470000|2021-08-09 01:11:10|146879.2|146749.2|146880.5|146750.5|146882.6|146752.6|146879|146749|14
1628471480000|2021-08-09 01:11:20|146880.2|146750.2|146879.5|146749.5|146887.9|146757.9|146878.6|146748.6|13
1628471490000|2021-08-09 01:11:30|146880.1|146750.1|146878.8|146748.8|146882.1|146752.1|146877.4|146747.4|14
1628471500000|2021-08-09 01:11:40|146879.1|146749.1|146877.5|146747.5|146879.1|146749.1|146877.5|146747.5|7
1628471510000|2021-08-09 01:11:50|146877.1|146747.1|146875.5|146745.5|146877.1|146747.1|146874.9|146744.9|10
1628471520000|2021-08-09 01:12:00|146874|146744|146873.4|146743.4|146875.6|146745.6|146872.6|146742.6|10
1628471530000|2021-08-09 01:12:10|146873.3|146743.3|146871.6|146741.6|146873.3|146743.3|146870.7|146740.7|13
1628471540000|2021-08-09 01:12:20|146872.3|146742.3|146874.5|146744.5|146874.7|146744.7|146870.1|146740.1|8
1628471550000|2021-08-09 01:12:30|146874.4|146744.4|146872.8|146742.8|146874.4|146744.4|146872.3|146742.3|8
1628471560000|2021-08-09 01:12:40|146871.5|146741.5|146874.5|146744.5|146875.7|146745.7|146871.5|146741.5|11
1628471570000|2021-08-09 01:12:50|146872.2|146742.2|146875.8|146745.8|146876.8|146746.8|146870.5|146740.5|13
1628471580000|2021-08-09 01:13:00|146875.4|146745.4|146876.8|146746.8|146876.8|146746.8|146874.3|146744.3|13
1628471590000|2021-08-09 01:13:10|146875.4|146745.4|146874.9|146744.9|146878.2|146748.2|146874.1|146744.1|15
1628471600000|2021-08-09 01:13:20|146874.7|146744.7|146876.6|146746.6|146877.1|146747.1|146873.6|146743.6|12
1628471610000|2021-08-09 01:13:30|146876.9|146746.9|146879.3|146749.3|146879.3|146749.3|146876.2|146746.2|10
1628471620000|2021-08-09 01:13:40|146878.1|146748.1|146876.6|146746.6|146878.5|146748.5|146876.3|146746.3|12
1628471630000|2021-08-09 01:13:50|146876.5|146746.5|146881.5|146751.5|146882.3|146752.3|146874.5|146744.5|14
1628471640000|2021-08-09 01:14:00|146881.3|146751.3|146882.4|146752.4|146882.4|146752.4|146880.6|146750.6|6
1628471650000|2021-08-09 01:14:10|146883|146753|146868.1|146738.1|146883.4|146753.4|146868.1|146738.1|16
1628471660000|2021-08-09 01:14:20|146868.3|146738.3|146875.1|146745.1|146875.1|146745.1|146868.3|146738.3|8
1628471670000|2021-08-09 01:14:30|146879.4|146749.4|146861.4|146731.4|146881.7|146751.7|146855.1|146725.1|10
1628471680000|2021-08-09 01:14:40|146866.6|146736.6|146868.7|146738.7|146873.9|146743.9|146865.6|146735.6|6
1628471690000|2021-08-09 01:14:50|146868.2|146738.2|146871.4|146741.4|146871.4|146741.4|146868.2|146738.2|8
1628471700000|2021-08-09 01:15:00|146873.2|146743.2|146894.4|146764.4|146898|146768|146872.7|146742.7|27
1628471710000|2021-08-09 01:15:10|146895.8|146765.8|146898.5|146768.5|146903.4|146773.4|146891.8|146761.8|22
1628471720000|2021-08-09 01:15:20|146895.6|146765.6|146904.6|146774.6|146907|146777|146894.1|146764.1|23
1628471730000|2021-08-09 01:15:30|146904.5|146774.5|146905.8|146775.8|146905.8|146775.8|146899.9|146769.9|10
1628471740000|2021-08-09 01:15:40|146904.6|146774.6|146904.2|146774.2|146906.3|146776.3|146901.8|146771.8|12
1628471750000|2021-08-09 01:15:50|146892.3|146762.3|146905.1|146775.1|146905.3|146775.3|146890.3|146760.3|8
1628471760000|2021-08-09 01:16:00|146903.5|146773.5|146915.4|146785.4|146915.4|146785.4|146903.5|146773.5|8
1628471770000|2021-08-09 01:16:10|146918.3|146788.3|146903.9|146773.9|146918.3|146788.3|146895.1|146765.1|10
1628471780000|2021-08-09 01:16:20|146908|146778|146908.5|146778.5|146914.6|146784.6|146908|146778|12
1628471790000|2021-08-09 01:16:30|146909.4|146779.4|146908.3|146778.3|146909.4|146779.4|146896.9|146766.9|11
1628471800000|2021-08-09 01:16:40|146907.6|146777.6|146893.4|146763.4|146911.4|146781.4|146886.7|146756.7|10
1628471810000|2021-08-09 01:16:50|146895.4|146765.4|146892.6|146762.6|146945.5|146780.2|146892.2|146742|14
1628471820000|2021-08-09 01:17:00|146894.1|146764.1|146907.7|146777.7|146909.7|146779.7|146894.1|146764.1|25
1628471830000|2021-08-09 01:17:10|146906.5|146776.5|146901|146771|146906.5|146776.5|146891.7|146761.7|11
1628471840000|2021-08-09 01:17:20|146898.8|146768.8|146889.4|146759.4|146901.4|146771.4|146887.4|146757.4|13
1628471850000|2021-08-09 01:17:30|146884.5|146754.5|146891.1|146761.1|146891.4|146761.4|146884.5|146754.5|14
1628471860000|2021-08-09 01:17:40|146889.5|146759.5|146889|146759|146890.1|146760.1|146881.6|146751.6|9
1628471870000|2021-08-09 01:17:50|146888.5|146758.5|146877.3|146747.3|146888.5|146758.5|146877.3|146747.3|6
1628471880000|2021-08-09 01:18:00|146880.4|146750.4|146889.2|146759.2|146890.3|146760.3|146878.6|146748.6|13
1628471890000|2021-08-09 01:18:10|146892.7|146762.7|146882.7|146752.7|146892.7|146762.7|146881.5|146751.5|9
1628471900000|2021-08-09 01:18:20|146883|146753|146873.2|146743.2|146883|146753|146873.2|146743.2|5
1628471910000|2021-08-09 01:18:30|146879.9|146749.9|146882|146752|146883.9|146753.9|146879.9|146749.9|8
1628471920000|2021-08-09 01:18:40|146886.1|146756.1|146875.2|146745.2|146886.1|146756.1|146865.1|146735.1|11
1628471930000|2021-08-09 01:18:50|146876.8|146746.8|146878.4|146748.4|146886.8|146756.8|146870.6|146740.6|8
1628471940000|2021-08-09 01:19:00|146879.1|146749.1|146868.2|146738.2|146880|146750|146867.3|146737.3|11
1628471950000|2021-08-09 01:19:10|146870.2|146740.2|146880.4|146750.4|146885|146755|146870.2|146740.2|8
1628471960000|2021-08-09 01:19:20|146879.7|146749.7|146875.6|146745.6|146879.7|146749.7|146870.5|146740.5|5
1628471970000|2021-08-09 01:19:30|146874.8|146744.8|146876.1|146746.1|146876.4|146746.4|146874.1|146744.1|11
1628471980000|2021-08-09 01:19:40|146876.6|146746.6|146874.1|146744.1|146876.6|146746.6|146866.5|146736.5|11
1628471990000|2021-08-09 01:19:50|146874.4|146744.4|146876.9|146746.9|146877.4|146747.4|146873.5|146743.5|9
1628472000000|2021-08-09 01:20:00|146875.1|146745.1|146882.4|146752.4|146883.9|146753.9|146864.1|146734.1|12
1628472010000|2021-08-09 01:20:10|146881.3|146751.3|146871.4|146741.4|146881.4|146751.4|146871.4|146741.4|6
1628472020000|2021-08-09 01:20:20|146873.6|146743.6|146871.1|146741.1|146876.9|146746.9|146869.4|146739.4|7
1628472030000|2021-08-09 01:20:30|146872.1|146742.1|146875.4|146745.4|146875.6|146745.6|146872.1|146742.1|7
1628472040000|2021-08-09 01:20:40|146875.5|146745.5|146884.2|146754.2|146884.2|146754.2|146867.4|146737.4|9
1628472050000|2021-08-09 01:20:50|146883.6|146753.6|146867.2|146737.2|146884.2|146754.2|146867.2|146737.2|9
1628472060000|2021-08-09 01:21:00|146877.7|146747.7|146878.4|146748.4|146878.5|146748.5|146877.7|146747.7|4
1628472070000|2021-08-09 01:21:10|146879.1|146749.1|146871.2|146741.2|146889.3|146759.3|146867.4|146737.4|8
1628472080000|2021-08-09 01:21:20|146871.4|146741.4|146874.4|146744.4|146875.7|146745.7|146871.4|146741.4|7
1628472090000|2021-08-09 01:21:30|146875.4|146745.4|146872.6|146742.6|146885.9|146755.9|146867.1|146737.1|8
1628472100000|2021-08-09 01:21:40|146874|146744|146878|146748|146878|146748|146872.6|146742.6|6
1628472110000|2021-08-09 01:21:50|146876.8|146746.8|146882.9|146752.9|146884.3|146754.3|146876.8|146746.8|15
1628472120000|2021-08-09 01:22:00|146882.6|146752.6|146879.7|146749.7|146884.2|146754.2|146877.1|146747.1|15
1628472130000|2021-08-09 01:22:10|146869|146739|146872.8|146742.8|146878.5|146748.5|146868.8|146738.8|14
1628472140000|2021-08-09 01:22:20|146874.6|146744.6|146886.9|146756.9|146887.7|146757.7|146870.5|146740.5|21
1628472150000|2021-08-09 01:22:30|146886.1|146756.1|146884|146754|146887.2|146757.2|146874.9|146744.9|24
1628472160000|2021-08-09 01:22:40|146883.2|146753.2|146884.6|146754.6|146888.5|146758.5|146873.8|146743.8|20
1628472170000|2021-08-09 01:22:50|146885|146755|146876.4|146746.4|146929|146755|146866.9|146717.7|20
1628472180000|2021-08-09 01:23:00|146876.8|146746.8|146877.3|146747.3|146877.9|146747.9|146869|146739|24
1628472190000|2021-08-09 01:23:10|146885.1|146755.1|146906.6|146776.6|146907.4|146777.4|146885.1|146755.1|31
1628472200000|2021-08-09 01:23:20|146906.1|146776.1|146896.3|146766.3|146906.6|146776.6|146891.1|146761.1|19
1628472210000|2021-08-09 01:23:30|146897.1|146767.1|146901.1|146771.1|146901.9|146771.9|146896.2|146766.2|19
1628472220000|2021-08-09 01:23:40|146900.2|146770.2|146897.6|146767.6|146913.2|146783.2|146893.5|146763.5|22
1628472230000|2021-08-09 01:23:50|146898.9|146768.9|146911.7|146781.7|146921.4|146791.4|146897.6|146767.6|22
1628472240000|2021-08-09 01:24:00|146915.5|146785.5|146918.6|146788.6|146919.7|146789.7|146911.7|146781.7|13
1628472250000|2021-08-09 01:24:10|146917.7|146787.7|146918.6|146788.6|146919.7|146789.7|146917|146787|12
1628472260000|2021-08-09 01:24:20|146916.4|146786.4|146918|146788|146920.1|146790.1|146910.4|146780.4|15
1628472270000|2021-08-09 01:24:30|146919.5|146789.5|146908.5|146778.5|146926|146796|146908.2|146778.2|14
1628472280000|2021-08-09 01:24:40|146908.4|146778.4|146926.3|146796.3|146929.6|146799.6|146908.4|146778.4|10
1628472290000|2021-08-09 01:24:50|146925.5|146795.5|146915.1|146785.1|146926.4|146796.4|146914.2|146784.2|17
1628472300000|2021-08-09 01:25:00|146915|146785|146911.9|146781.9|146917.6|146787.6|146910|146780|15
1628472310000|2021-08-09 01:25:10|146911.6|146781.6|146913.6|146783.6|146915.2|146785.2|146911.6|146781.6|8
1628472320000|2021-08-09 01:25:20|146911.7|146781.7|146919.3|146789.3|146919.6|146789.6|146910.6|146780.6|13
1628472330000|2021-08-09 01:25:30|146907.6|146777.6|146915.8|146785.8|146916.8|146786.8|146907.6|146777.6|10
1628472340000|2021-08-09 01:25:40|146915.5|146785.5|146914.6|146784.6|146926.5|146796.5|146913.4|146783.4|13
1628472350000|2021-08-09 01:25:50|146917.2|146787.2|146907|146777|146921|146791|146907|146777|9
1628472360000|2021-08-09 01:26:00|146912.4|146782.4|146917|146787|146917.1|146787.1|146912.4|146782.4|10
1628472370000|2021-08-09 01:26:10|146909.5|146779.5|146917.1|146787.1|146921.5|146791.5|146908.6|146778.6|12
1628472380000|2021-08-09 01:26:20|146917.8|146787.8|146916.3|146786.3|146917.8|146787.8|146911.3|146781.3|9
1628472390000|2021-08-09 01:26:30|146913.4|146783.4|146914.8|146784.8|146915.5|146785.5|146907.1|146777.1|10
1628472400000|2021-08-09 01:26:40|146915.4|146785.4|146910.9|146780.9|146916.3|146786.3|146906.8|146776.8|8
1628472410000|2021-08-09 01:26:50|146916.3|146786.3|146916.5|146786.5|146916.9|146786.9|146915.9|146785.9|4
1628472420000|2021-08-09 01:27:00|146914.3|146784.3|146908.3|146778.3|146915.5|146785.5|146908.3|146778.3|6
1628472430000|2021-08-09 01:27:10|146909.6|146779.6|146915.4|146785.4|146917.7|146787.7|146909.6|146779.6|9
1628472440000|2021-08-09 01:27:20|146917.4|146787.4|146909.7|146779.7|146920|146790|146909.7|146779.7|12
1628472450000|2021-08-09 01:27:30|146912.8|146782.8|146915.6|146785.6|146923.9|146793.9|146912.6|146782.6|9
1628472460000|2021-08-09 01:27:40|146916.5|146786.5|146917|146787|146920.8|146790.8|146913.1|146783.1|12
1628472470000|2021-08-09 01:27:50|146915.5|146785.5|146907.7|146777.7|146915.5|146785.5|146907.2|146777.2|13
1628472480000|2021-08-09 01:28:00|146909.7|146779.7|146909.2|146779.2|146912.4|146782.4|146905.9|146775.9|13
1628472490000|2021-08-09 01:28:10|146900.5|146770.5|146895.9|146765.9|146904.8|146774.8|146894.9|146764.9|18
1628472500000|2021-08-09 01:28:20|146897.5|146767.5|146893.8|146763.8|146900|146770|146893.8|146763.8|12
1628472510000|2021-08-09 01:28:30|146891.2|146761.2|146896.1|146766.1|146896.1|146766.1|146890.6|146760.6|5
1628472520000|2021-08-09 01:28:40|146896|146766|146893.6|146763.6|146896.2|146766.2|146892.8|146762.8|11
1628472530000|2021-08-09 01:28:50|146890.1|146760.1|146902|146772|146911.2|146781.2|146885.7|146755.7|8
1628472540000|2021-08-09 01:29:00|146900.5|146770.5|146902.7|146772.7|146904.4|146774.4|146889.7|146759.7|9
1628472550000|2021-08-09 01:29:10|146902|146772|146898.8|146768.8|146902.8|146772.8|146898.6|146768.6|7
1628472560000|2021-08-09 01:29:20|146899.5|146769.5|146891.3|146761.3|146899.5|146769.5|146887.7|146757.7|5
1628472570000|2021-08-09 01:29:30|146897.2|146767.2|146905.4|146775.4|146905.4|146775.4|146897.2|146767.2|8
1628472580000|2021-08-09 01:29:40|146903.8|146773.8|146897.9|146767.9|146905|146775|146890.1|146760.1|11
1628472590000|2021-08-09 01:29:50|146896.8|146766.8|146910.2|146780.2|146910.2|146780.2|146896.8|146766.8|8
1628472600000|2021-08-09 01:30:00|146907.2|146777.2|146903.2|146773.2|146910.7|146780.7|146898.2|146768.2|16
1628472610000|2021-08-09 01:30:10|146903.7|146773.7|146902.2|146772.2|146904.1|146774.1|146900.5|146770.5|13
1628472620000|2021-08-09 01:30:20|146902.1|146772.1|146902.1|146772.1|146904|146774|146901.7|146771.7|9
1628472630000|2021-08-09 01:30:30|146901.9|146771.9|146915.5|146785.5|146920.5|146790.5|146899.6|146769.6|13
1628472640000|2021-08-09 01:30:40|146918.2|146788.2|146905.8|146775.8|146918.2|146788.2|146905.8|146775.8|11
1628472650000|2021-08-09 01:30:50|146908|146778|146912.7|146782.7|146914.7|146784.7|146908|146778|14
1628472660000|2021-08-09 01:31:00|146911.4|146781.4|146908.8|146778.8|146912.1|146782.1|146907.3|146777.3|14
1628472670000|2021-08-09 01:31:10|146912|146782|146904.9|146774.9|146912|146782|146903.6|146773.6|15
1628472680000|2021-08-09 01:31:20|146907.8|146777.8|146912.4|146782.4|146914.4|146784.4|146907.6|146777.6|9
1628472690000|2021-08-09 01:31:30|146916.7|146786.7|146900|146770|146916.7|146786.7|146896.8|146766.8|13
1628472700000|2021-08-09 01:31:40|146899.6|146769.6|146900.4|146770.4|146902.7|146772.7|146895.5|146765.5|13
1628472710000|2021-08-09 01:31:50|146900.3|146770.3|146900.2|146770.2|146901.8|146771.8|146882.8|146752.8|26
1628472720000|2021-08-09 01:32:00|146901.7|146771.7|146893.5|146763.5|146901.7|146771.7|146882.2|146752.2|17
1628472730000|2021-08-09 01:32:10|146894.2|146764.2|146883.1|146753.1|146894.2|146764.2|146879.7|146749.7|27
1628472740000|2021-08-09 01:32:20|146884|146754|146890.4|146760.4|146897.9|146767.9|146883.7|146753.7|23
1628472750000|2021-08-09 01:32:30|146891|146761|146893.7|146763.7|146897|146767|146885.2|146755.2|21
1628472760000|2021-08-09 01:32:40|146894|146764|146891.3|146761.3|146894.3|146764.3|146887.8|146757.8|16
1628472770000|2021-08-09 01:32:50|146888|146758|146894|146764|146894|146764|146883.9|146753.9|13
1628472780000|2021-08-09 01:33:00|146892.2|146762.2|146889.7|146759.7|146892.2|146762.2|146882.5|146752.5|9
1628472790000|2021-08-09 01:33:10|146889.6|146759.6|146893.9|146763.9|146893.9|146763.9|146884.4|146754.4|9
1628472800000|2021-08-09 01:33:20|146893.5|146763.5|146902.3|146772.3|146902.3|146772.3|146883.6|146753.6|18
1628472810000|2021-08-09 01:33:30|146900.8|146770.8|146890.8|146760.8|146902.6|146772.6|146889.1|146759.1|16
1628472820000|2021-08-09 01:33:40|146890.4|146760.4|146889.4|146759.4|146894.4|146764.4|146882.6|146752.6|10
1628472830000|2021-08-09 01:33:50|146889.3|146759.3|146936|146734.7|146936|146770.6|146882.7|146734.7|13
1628472840000|2021-08-09 01:34:00|146896|146766|146890|146760|146896|146766|146890|146760|10
1628472850000|2021-08-09 01:34:10|146889.7|146759.7|146890.8|146760.8|146901.8|146771.8|146889.6|146759.6|11
1628472860000|2021-08-09 01:34:20|146891.1|146761.1|146892.3|146762.3|146892.7|146762.7|146886|146756|14
1628472870000|2021-08-09 01:34:30|146891.9|146761.9|146890.1|146760.1|146891.9|146761.9|146882.8|146752.8|11
1628472880000|2021-08-09 01:34:40|146889.7|146759.7|146889.7|146759.7|146892.5|146762.5|146881.7|146751.7|19
1628472890000|2021-08-09 01:34:50|146888.9|146758.9|146887|146757|146894.3|146764.3|146880.3|146750.3|27
1628472900000|2021-08-09 01:35:00|146888.5|146758.5|146882.5|146752.5|146894.1|146764.1|146882.3|146752.3|29
1628472910000|2021-08-09 01:35:10|146883.1|146753.1|146881|146751|146888.1|146758.1|146878.2|146748.2|22
1628472920000|2021-08-09 01:35:20|146882.6|146752.6|146889.9|146759.9|146891.2|146761.2|146882.4|146752.4|20
1628472930000|2021-08-09 01:35:30|146888.9|146758.9|146892.8|146762.8|146893.4|146763.4|146887.4|146757.4|22
1628472940000|2021-08-09 01:35:40|146889.9|146759.9|146888.3|146758.3|146889.9|146759.9|146882.2|146752.2|17
1628472950000|2021-08-09 01:35:50|146886.8|146756.8|146877.5|146747.5|146886.8|146756.8|146877|146747|21
1628472960000|2021-08-09 01:36:00|146878.5|146748.5|146873.7|146743.7|146878.5|146748.5|146870.3|146740.3|20
1628472970000|2021-08-09 01:36:10|146875.8|146745.8|146881.2|146751.2|146884.4|146754.4|146874.9|146744.9|17
1628472980000|2021-08-09 01:36:20|146881.6|146751.6|146875.5|146745.5|146891.8|146761.8|146875.1|146745.1|14
1628472990000|2021-08-09 01:36:30|146878.3|146748.3|146881.6|146751.6|146881.6|146751.6|146877.7|146747.7|21
1628473000000|2021-08-09 01:36:40|146881.7|146751.7|146873.6|146743.6|146884.6|146754.6|146869.2|146739.2|6
1628473010000|2021-08-09 01:36:50|146875.6|146745.6|146870.3|146740.3|146888.4|146758.4|146870.3|146740.3|7
1628473020000|2021-08-09 01:37:00|146871.2|146741.2|146879.7|146749.7|146883.5|146753.5|146871.2|146741.2|14
1628473030000|2021-08-09 01:37:10|146876.6|146746.6|146870.6|146740.6|146880.3|146750.3|146870.6|146740.6|26
1628473040000|2021-08-09 01:37:20|146867.2|146737.2|146854.9|146724.9|146867.2|146737.2|146854.6|146724.6|14
1628473050000|2021-08-09 01:37:30|146861.5|146731.5|146858.6|146728.6|146863.1|146733.1|146851.3|146721.3|19
1628473060000|2021-08-09 01:37:40|146859.8|146729.8|146860.3|146730.3|146862.3|146732.3|146855.8|146725.8|12
1628473070000|2021-08-09 01:37:50|146857.7|146727.7|146836.4|146706.4|146868.2|146731.1|146803|146664.4|29
1628473080000|2021-08-09 01:38:00|146832.7|146702.7|146828.9|146698.9|146835.1|146705.1|146821|146691|25
1628473090000|2021-08-09 01:38:10|146829.5|146699.5|146831.3|146701.3|146835.6|146705.6|146821.5|146691.5|21
1628473100000|2021-08-09 01:38:20|146829.6|146699.6|146831.6|146701.6|146831.6|146701.6|146823.1|146693.1|13
1628473110000|2021-08-09 01:38:30|146831.4|146701.4|146824.5|146694.5|146834.8|146704.8|146819.8|146689.8|17
1628473120000|2021-08-09 01:38:40|146823.6|146693.6|146823.4|146693.4|146829.5|146699.5|146813.4|146683.4|24
1628473130000|2021-08-09 01:38:50|146823.1|146693.1|146876.6|146671.6|146876.6|146707.5|146821.8|146671.6|20
1628473140000|2021-08-09 01:39:00|146877.7|146667.1|146824|146694|146877.7|146696.6|146823.9|146663.8|10
1628473150000|2021-08-09 01:39:10|146827.7|146697.7|146867.9|146650.7|146871.6|146712.3|146823.9|146649.5|10
1628473160000|2021-08-09 01:39:20|146867.4|146647.2|146817.1|146687.1|146884.2|146700.6|146816.7|146642.6|14
1628473170000|2021-08-09 01:39:30|146873.7|146646.1|146867.7|146666.6|146894.9|146705.9|146820|146646.1|11
1628473180000|2021-08-09 01:39:40|146865.9|146665.4|146839.1|146709.1|146874.3|146709.4|146823.1|146658.8|13
1628473190000|2021-08-09 01:39:50|146864.4|146662.6|146836.8|146706.8|146869.2|146708.9|146823.2|146658.5|11
1628473200000|2021-08-09 01:40:00|146834.1|146704.1|146835.2|146705.2|146839.1|146709.1|146822.6|146692.6|7
1628473210000|2021-08-09 01:40:10|146835.1|146705.1|146821.3|146691.3|146870.8|146705.1|146821.3|146652.1|10
1628473220000|2021-08-09 01:40:20|146853.5|146650.5|146835.8|146705.8|146859.8|146729.8|146813.3|146650.5|22
1628473230000|2021-08-09 01:40:30|146839.7|146709.7|146833.3|146703.3|146862.6|146709.7|146822.8|146658|13
1628473240000|2021-08-09 01:40:40|146829.9|146699.9|146819|146689|146831.4|146701.4|146819|146689|16
1628473250000|2021-08-09 01:40:50|146827.7|146697.7|146825.7|146695.7|146833.6|146703.6|146821.6|146691.6|14
1628473260000|2021-08-09 01:41:00|146825.1|146695.1|146813.2|146683.2|146849.2|146695.1|146810.3|146646.2|25
1628473270000|2021-08-09 01:41:10|146849.1|146647.7|146818.3|146688.3|146849.1|146703.6|146818.3|146647.7|18
1628473280000|2021-08-09 01:41:20|146814.7|146684.7|146829.2|146699.2|146832.6|146702.6|146814.7|146684.7|13
1628473290000|2021-08-09 01:41:30|146825.8|146695.8|146780.2|146650.2|146825.8|146695.8|146780|146650|26
1628473300000|2021-08-09 01:41:40|146778.8|146648.8|146777.2|146647.2|146780.6|146650.6|146776.4|146646.4|12
1628473310000|2021-08-09 01:41:50|146776.3|146646.3|146785.2|146655.2|146785.2|146655.2|146775|146645|12
1628473320000|2021-08-09 01:42:00|146785.7|146655.7|146782.1|146652.1|146785.7|146655.7|146778.1|146648.1|11
1628473330000|2021-08-09 01:42:10|146774.1|146644.1|146783.9|146653.9|146787.4|146657.4|146768.6|146638.6|15
1628473340000|2021-08-09 01:42:20|146790.9|146660.9|146776.2|146646.2|146790.9|146660.9|146775.7|146645.7|12
1628473350000|2021-08-09 01:42:30|146777.9|146647.9|146776.4|146646.4|146778.9|146648.9|146774.9|146644.9|13
1628473360000|2021-08-09 01:42:40|146776.6|146646.6|146778|146648|146786.5|146656.5|146776.6|146646.6|9
1628473370000|2021-08-09 01:42:50|146777.6|146647.6|146805.2|146604|146805.2|146651.2|146763.4|146598.4|25
1628473380000|2021-08-09 01:43:00|146767.2|146637.2|146769.5|146639.5|146796.9|146644.1|146750.2|146592.8|17
1628473390000|2021-08-09 01:43:10|146766.4|146636.4|146763|146633|146768.8|146638.8|146758.4|146628.4|20
1628473400000|2021-08-09 01:43:20|146762.7|146632.7|146755.3|146625.3|146762.7|146632.7|146755.3|146625.3|20
1628473410000|2021-08-09 01:43:30|146752.7|146622.7|146762|146632|146807.2|146632|146752.2|146598|16
1628473420000|2021-08-09 01:43:40|146761.9|146631.9|146745.2|146615.2|146763.2|146633.2|146737.5|146607.5|10
1628473430000|2021-08-09 01:43:50|146737.2|146607.2|146753.1|146623.1|146783.6|146637.4|146737.2|146575.3|15
1628473440000|2021-08-09 01:44:00|146752.5|146622.5|146750.5|146620.5|146752.7|146622.7|146747.3|146617.3|12
1628473450000|2021-08-09 01:44:10|146760.3|146630.3|146751.1|146621.1|146760.3|146630.3|146751|146621|10
1628473460000|2021-08-09 01:44:20|146751.8|146621.8|146757.2|146627.2|146804.6|146635.7|146751.8|146571.9|9
1628473470000|2021-08-09 01:44:30|146768.8|146638.8|146751.1|146621.1|146799.3|146638.8|146750.3|146589.4|12
1628473480000|2021-08-09 01:44:40|146750.5|146620.5|146751.2|146621.2|146761.6|146631.6|146750.5|146620.5|8
1628473490000|2021-08-09 01:44:50|146751.3|146621.3|146754.7|146624.7|146754.7|146624.7|146750.7|146620.7|4
1628473500000|2021-08-09 01:45:00|146757.2|146627.2|146756.7|146626.7|146760.7|146630.7|146750.3|146620.3|14
1628473510000|2021-08-09 01:45:10|146753.9|146623.9|146758.6|146628.6|146768.5|146638.5|146753.9|146623.9|9
1628473520000|2021-08-09 01:45:20|146752.6|146622.6|146788.5|146586.6|146803|146622.6|146748.6|146582.4|15
1628473530000|2021-08-09 01:45:30|146748.4|146618.4|146764.5|146634.5|146788.6|146637.9|146748.4|146587.5|14
1628473540000|2021-08-09 01:45:40|146761.8|146631.8|146755.1|146625.1|146763.5|146633.5|146755|146625|17
1628473550000|2021-08-09 01:45:50|146757|146627|146755.9|146625.9|146764.3|146634.3|146752.1|146622.1|14
1628473560000|2021-08-09 01:46:00|146757.6|146627.6|146751.5|146621.5|146757.6|146627.6|146751.4|146621.4|15
1628473570000|2021-08-09 01:46:10|146752.1|146622.1|146751.3|146621.3|146794.9|146642.4|146750.7|146588.3|20
1628473580000|2021-08-09 01:46:20|146803.3|146577.1|146793.7|146589.4|146803.3|146628.3|146753.6|146577.1|9
1628473590000|2021-08-09 01:46:30|146786.9|146586.9|146788.6|146582.7|146794.8|146639.3|146738.8|146579.4|22
1628473600000|2021-08-09 01:46:40|146772.2|146642.2|146759.1|146629.1|146774.9|146644.9|146757.1|146627.1|17
1628473610000|2021-08-09 01:46:50|146759.8|146629.8|146707.5|146577.5|146767.8|146631|146707.5|146566.2|21
1628473620000|2021-08-09 01:47:00|146713.2|146583.2|146706.1|146576.1|146721.1|146591.1|146703.4|146573.4|22
1628473630000|2021-08-09 01:47:10|146706.6|146576.6|146704.8|146574.8|146712.1|146582.1|146703.4|146573.4|18
1628473640000|2021-08-09 01:47:20|146702.9|146572.9|146705.6|146575.6|146706.1|146576.1|146702.9|146572.9|16
1628473650000|2021-08-09 01:47:30|146741.7|146533.7|146712.2|146582.2|146741.7|146587.2|146695|146533.7|19
1628473660000|2021-08-09 01:47:40|146710.8|146580.8|146702.8|146572.8|146710.8|146580.8|146699.9|146569.9|15
1628473670000|2021-08-09 01:47:50|146702.6|146572.6|146699.5|146569.5|146703.6|146573.6|146694.4|146564.4|18
1628473680000|2021-08-09 01:48:00|146698.7|146568.7|146704|146574|146708.8|146578.8|146698.3|146568.3|15
1628473690000|2021-08-09 01:48:10|146697.7|146567.7|146697.9|146567.9|146701.9|146571.9|146694.5|146564.5|17
1628473700000|2021-08-09 01:48:20|146698.8|146568.8|146703.8|146573.8|146707.3|146577.3|146694.4|146564.4|19
1628473710000|2021-08-09 01:48:30|146703.4|146573.4|146713.6|146583.6|146713.8|146583.8|146701.4|146571.4|18
1628473720000|2021-08-09 01:48:40|146716.7|146586.7|146694.4|146564.4|146716.7|146586.7|146693.1|146563.1|17
1628473730000|2021-08-09 01:48:50|146693.8|146563.8|146691.5|146561.5|146737|146567.2|146685.2|146535.1|13
1628473740000|2021-08-09 01:49:00|146697.5|146567.5|146687.4|146557.4|146698.1|146568.1|146682.6|146552.6|16
1628473750000|2021-08-09 01:49:10|146677.1|146547.1|146691.9|146561.9|146698|146568|146677.1|146547.1|6
1628473760000|2021-08-09 01:49:20|146692.7|146562.7|146701.1|146571.1|146701.1|146571.1|146687.8|146557.8|9
1628473770000|2021-08-09 01:49:30|146701|146571|146699.3|146569.3|146701|146571|146697.4|146567.4|7
1628473780000|2021-08-09 01:49:40|146700.5|146570.5|146697.2|146567.2|146700.5|146570.5|146694.8|146564.8|9
1628473790000|2021-08-09 01:49:50|146706.4|146576.4|146705.2|146575.2|146707.2|146577.2|146699.6|146569.6|15
1628473800000|2021-08-09 01:50:00|146705.5|146575.5|146673.5|146543.5|146735.1|146577.2|146673.5|146512|10
1628473810000|2021-08-09 01:50:10|146686.8|146556.8|146702.1|146572.1|146721.4|146585.5|146686.8|146516.8|20
1628473820000|2021-08-09 01:50:20|146699.3|146569.3|146697.3|146567.3|146700.9|146570.9|146696.1|146566.1|14
1628473830000|2021-08-09 01:50:30|146698.9|146568.9|146694.3|146564.3|146700.4|146570.4|146691.6|146561.6|17
1628473840000|2021-08-09 01:50:40|146694.1|146564.1|146691.8|146561.8|146699.1|146569.1|146685.9|146555.9|13
1628473850000|2021-08-09 01:50:50|146692|146562|146686.3|146556.3|146692|146562|146682.6|146552.6|10
1628473860000|2021-08-09 01:51:00|146681.3|146551.3|146686.1|146556.1|146689.9|146559.9|146681.3|146551.3|8
1628473870000|2021-08-09 01:51:10|146686.3|146556.3|146704.2|146574.2|146704.2|146574.2|146686.3|146556.3|14
1628473880000|2021-08-09 01:51:20|146703.9|146573.9|146695.4|146565.4|146703.9|146573.9|146691|146561|17
1628473890000|2021-08-09 01:51:30|146696.3|146566.3|146701|146571|146703.7|146573.7|146690.1|146560.1|15
1628473900000|2021-08-09 01:51:40|146701.2|146571.2|146702.6|146572.6|146712.1|146582.1|146698.7|146568.7|23
1628473910000|2021-08-09 01:51:50|146705.5|146575.5|146702.8|146572.8|146705.5|146575.5|146699.8|146569.8|16
1628473920000|2021-08-09 01:52:00|146703.9|146573.9|146704.2|146574.2|146711.5|146581.5|146698.6|146568.6|17
1628473930000|2021-08-09 01:52:10|146704.1|146574.1|146698.3|146568.3|146706.6|146576.6|146697.6|146567.6|14
1628473940000|2021-08-09 01:52:20|146696.1|146566.1|146707.4|146577.4|146709.8|146579.8|146694.4|146564.4|16
1628473950000|2021-08-09 01:52:30|146707.3|146577.3|146698.9|146568.9|146711.8|146581.8|146698.9|146568.9|26
1628473960000|2021-08-09 01:52:40|146699.1|146569.1|146714.5|146584.5|146718.8|146588.8|146699|146569|13
1628473970000|2021-08-09 01:52:50|146717.9|146587.9|146712.4|146582.4|146717.9|146587.9|146711.9|146581.9|12
1628473980000|2021-08-09 01:53:00|146711.2|146581.2|146711.1|146581.1|146717.8|146587.8|146709.3|146579.3|13
1628473990000|2021-08-09 01:53:10|146712.5|146582.5|146704.7|146574.7|146712.7|146582.7|146703.8|146573.8|6
1628474000000|2021-08-09 01:53:20|146704.6|146574.6|146718.4|146588.4|146721.2|146591.2|146703.9|146573.9|10
1628474010000|2021-08-09 01:53:30|146717|146587|146713.3|146583.3|146717.6|146587.6|146712|146582|11
1628474020000|2021-08-09 01:53:40|146712.2|146582.2|146714.5|146584.5|146719.1|146589.1|146711.8|146581.8|13
1628474030000|2021-08-09 01:53:50|146712.4|146582.4|146711.8|146581.8|146712.9|146582.9|146711.8|146581.8|8
1628474040000|2021-08-09 01:54:00|146713.7|146583.7|146721.4|146591.4|146726.6|146596.6|146705.8|146575.8|8
1628474050000|2021-08-09 01:54:10|146718.9|146588.9|146724.6|146594.6|146724.6|146594.6|146718.5|146588.5|8
1628474060000|2021-08-09 01:54:20|146726.4|146596.4|146727.9|146597.9|146727.9|146597.9|146721.6|146591.6|14
1628474070000|2021-08-09 01:54:30|146731.6|146601.6|146725.5|146595.5|146732.1|146602.1|146718.5|146588.5|18
1628474080000|2021-08-09 01:54:40|146727.1|146597.1|146722.7|146592.7|146727.3|146597.3|146722.7|146592.7|19
1628474090000|2021-08-09 01:54:50|146725.2|146595.2|146728.3|146598.3|146734.1|146604.1|146718|146588|22
1628474100000|2021-08-09 01:55:00|146727.3|146597.3|146723.3|146593.3|146728.7|146598.7|146721.8|146591.8|13
1628474110000|2021-08-09 01:55:10|146723|146593|146724.7|146594.7|146728.2|146598.2|146722.7|146592.7|14
1628474120000|2021-08-09 01:55:20|146723|146593|146720|146590|146724.1|146594.1|146720|146590|14
1628474130000|2021-08-09 01:55:30|146721.5|146591.5|146727.5|146597.5|146737.4|146607.4|146718|146588|12
1628474140000|2021-08-09 01:55:40|146723.6|146593.6|146725.2|146595.2|146726.4|146596.4|146723.6|146593.6|8
1628474150000|2021-08-09 01:55:50|146723.5|146593.5|146723.9|146593.9|146723.9|146593.9|146721.9|146591.9|8
1628474160000|2021-08-09 01:56:00|146739.8|146609.8|146724.7|146594.7|146740|146610|146724.3|146594.3|15
1628474170000|2021-08-09 01:56:10|146729.7|146599.7|146720.7|146590.7|146732|146602|146718|146588|15
1628474180000|2021-08-09 01:56:20|146720.3|146590.3|146720.5|146590.5|146722.1|146592.1|146719.6|146589.6|6
1628474190000|2021-08-09 01:56:30|146722.9|146592.9|146728.6|146598.6|146747.7|146617.7|146722.9|146592.9|8
1628474200000|2021-08-09 01:56:40|146727|146597|146733.4|146603.4|146733.4|146603.4|146716.5|146586.5|7
1628474210000|2021-08-09 01:56:50|146732.2|146602.2|146733.8|146603.8|146736.6|146606.6|146727.9|146597.9|6
1628474220000|2021-08-09 01:57:00|146735|146605|146732.3|146602.3|146735.1|146605.1|146732.3|146602.3|5
1628474230000|2021-08-09 01:57:10|146733.8|146603.8|146733.4|146603.4|146735.6|146605.6|146731.2|146601.2|15
1628474240000|2021-08-09 01:57:20|146734.4|146604.4|146735.7|146605.7|146740.3|146610.3|146734|146604|13
1628474250000|2021-08-09 01:57:30|146733.3|146603.3|146741.9|146611.9|146742.5|146612.5|146733.2|146603.2|14
1628474260000|2021-08-09 01:57:40|146739.1|146609.1|146734|146604|146739.1|146609.1|146734|146604|6
1628474270000|2021-08-09 01:57:50|146735.8|146605.8|146740.7|146610.7|146741.6|146611.6|146735.8|146605.8|6
1628474280000|2021-08-09 01:58:00|146738.6|146608.6|146729.6|146599.6|146738.6|146608.6|146729.6|146599.6|6
1628474290000|2021-08-09 01:58:10|146730.8|146600.8|146737.7|146607.7|146744.9|146614.9|146730.8|146600.8|11
1628474300000|2021-08-09 01:58:20|146735.4|146605.4|146739.5|146609.5|146739.5|146609.5|146731.8|146601.8|6
1628474310000|2021-08-09 01:58:30|146751.7|146621.7|146744.7|146614.7|146751.7|146621.7|146740.8|146610.8|11
1628474320000|2021-08-09 01:58:40|146748|146618|146749.3|146619.3|146753.9|146623.9|146740.8|146610.8|16
1628474330000|2021-08-09 01:58:50|146751|146621|146733.1|146603.1|146767.8|146637.8|146732|146602|27
1628474340000|2021-08-09 01:59:00|146738.2|146608.2|146733|146603|146740.7|146610.7|146727.7|146597.7|20
1628474350000|2021-08-09 01:59:10|146732.8|146602.8|146735.8|146605.8|146738.3|146608.3|146728.9|146598.9|20
1628474360000|2021-08-09 01:59:20|146735.2|146605.2|146737.6|146607.6|146738.6|146608.6|146731.9|146601.9|13
1628474370000|2021-08-09 01:59:30|146737.7|146607.7|146739.5|146609.5|146742.3|146612.3|146733.2|146603.2|20
1628474380000|2021-08-09 01:59:40|146739.4|146609.4|146737|146607|146743.3|146613.3|146732.3|146602.3|18
1628474390000|2021-08-09 01:59:50|146738|146608|146742.9|146612.9|146743.6|146613.6|146737.8|146607.8|16
1628474400000|2021-08-09 02:00:00|146741.1|146611.1|146735.7|146605.7|146745.2|146615.2|146728.1|146598.1|24
1628474410000|2021-08-09 02:00:10|146744.5|146614.5|146746.4|146616.4|146748.9|146618.9|146740.3|146610.3|18
1628474420000|2021-08-09 02:00:20|146745.4|146615.4|146755.3|146625.3|146755.3|146625.3|146744.9|146614.9|9
1628474430000|2021-08-09 02:00:30|146756.1|146626.1|146749.8|146619.8|146756.1|146626.1|146748.8|146618.8|13
1628474440000|2021-08-09 02:00:40|146749.3|146619.3|146749|146619|146754.6|146624.6|146743.9|146613.9|15
1628474450000|2021-08-09 02:00:50|146748.8|146618.8|146727.8|146597.8|146754.2|146624.2|146727.8|146597.8|16
1628474460000|2021-08-09 02:01:00|146729.3|146599.3|146726.3|146596.3|146734.2|146604.2|146726|146596|21
1628474470000|2021-08-09 02:01:10|146722.6|146592.6|146720.9|146590.9|146724.8|146594.8|146720.8|146590.8|12
1628474480000|2021-08-09 02:01:20|146720.8|146590.8|146723.7|146593.7|146731.8|146601.8|146718.4|146588.4|18
1628474490000|2021-08-09 02:01:30|146725.5|146595.5|146732.2|146602.2|146732.2|146602.2|146723.8|146593.8|13
1628474500000|2021-08-09 02:01:40|146730.9|146600.9|146718.5|146588.5|146730.9|146600.9|146718.4|146588.4|17
1628474510000|2021-08-09 02:01:50|146717.1|146587.1|146706.3|146576.3|146717.3|146587.3|146704.3|146574.3|20
1628474520000|2021-08-09 02:02:00|146708.5|146578.5|146714.3|146584.3|146716.6|146586.6|146704.1|146574.1|16
1628474530000|2021-08-09 02:02:10|146713.2|146583.2|146707.4|146577.4|146713.2|146583.2|146707.4|146577.4|10
1628474540000|2021-08-09 02:02:20|146708.4|146578.4|146708.2|146578.2|146709.6|146579.6|146702.7|146572.7|12
1628474550000|2021-08-09 02:02:30|146708.8|146578.8|146709.6|146579.6|146713.4|146583.4|146695.8|146565.8|15
1628474560000|2021-08-09 02:02:40|146708.5|146578.5|146699.6|146569.6|146712.5|146582.5|146698.8|146568.8|13
1628474570000|2021-08-09 02:02:50|146700.6|146570.6|146701.7|146571.7|146717.9|146587.9|146698.9|146568.9|12
1628474580000|2021-08-09 02:03:00|146713.5|146583.5|146702.6|146572.6|146713.5|146583.5|146698.9|146568.9|11
1628474590000|2021-08-09 02:03:10|146704.2|146574.2|146684.4|146554.4|146704.2|146574.2|146684.4|146554.4|17
1628474600000|2021-08-09 02:03:20|146683.6|146553.6|146695.8|146565.8|146700.4|146570.4|146683.1|146553.1|23
1628474610000|2021-08-09 02:03:30|146693.8|146563.8|146712.3|146582.3|146717|146587|146691.5|146561.5|24
1628474620000|2021-08-09 02:03:40|146713.8|146583.8|146707.3|146577.3|146713.8|146583.8|146703.1|146573.1|25
1628474630000|2021-08-09 02:03:50|146706.3|146576.3|146704|146574|146708.8|146578.8|146702.4|146572.4|17
1628474640000|2021-08-09 02:04:00|146704.4|146574.4|146694.8|146564.8|146704.4|146574.4|146692.7|146562.7|12
1628474650000|2021-08-09 02:04:10|146694.5|146564.5|146695.2|146565.2|146702.8|146572.8|146690.4|146560.4|16
1628474660000|2021-08-09 02:04:20|146695.7|146565.7|146703.3|146573.3|146703.8|146573.8|146695.6|146565.6|19
1628474670000|2021-08-09 02:04:30|146703.6|146573.6|146686.4|146556.4|146703.6|146573.6|146685.5|146555.5|14
1628474680000|2021-08-09 02:04:40|146686|146556|146687.8|146557.8|146692.2|146562.2|146686|146556|9
1628474690000|2021-08-09 02:04:50|146688|146558|146682.7|146552.7|146688|146558|146682.3|146552.3|13
1628474700000|2021-08-09 02:05:00|146681.4|146551.4|146682.1|146552.1|146687.4|146557.4|146681.4|146551.4|15
1628474710000|2021-08-09 02:05:10|146685.1|146555.1|146680.9|146550.9|146685.2|146555.2|146679.5|146549.5|13
1628474720000|2021-08-09 02:05:20|146681|146551|146677.2|146547.2|146686.3|146556.3|146677.2|146547.2|12
1628474730000|2021-08-09 02:05:30|146676.6|146546.6|146672.8|146542.8|146676.6|146546.6|146672.8|146542.8|16
1628474740000|2021-08-09 02:05:40|146672.4|146542.4|146672.3|146542.3|146679.6|146549.6|146666.6|146536.6|13
1628474750000|2021-08-09 02:05:50|146666.9|146536.9|146665|146535|146670.2|146540.2|146663.5|146533.5|12
1628474760000|2021-08-09 02:06:00|146665.3|146535.3|146660.5|146530.5|146666.5|146536.5|146660.5|146530.5|13
1628474770000|2021-08-09 02:06:10|146660.1|146530.1|146654.4|146524.4|146660.1|146530.1|146654.3|146524.3|11
1628474780000|2021-08-09 02:06:20|146653.8|146523.8|146652.9|146522.9|146658.7|146528.7|146652.9|146522.9|11
1628474790000|2021-08-09 02:06:30|146653.6|146523.6|146655|146525|146655.1|146525.1|146653.6|146523.6|4
1628474800000|2021-08-09 02:06:40|146654.7|146524.7|146656.7|146526.7|146658.3|146528.3|146654.7|146524.7|7
1628474810000|2021-08-09 02:06:50|146663.1|146533.1|146663.7|146533.7|146678.3|146548.3|146661|146531|23
1628474820000|2021-08-09 02:07:00|146665.2|146535.2|146667.3|146537.3|146669|146539|146665.2|146535.2|19
1628474830000|2021-08-09 02:07:10|146669|146539|146667.3|146537.3|146669.1|146539.1|146667.1|146537.1|16
1628474840000|2021-08-09 02:07:20|146667.4|146537.4|146673.3|146543.3|146673.3|146543.3|146667|146537|11
1628474850000|2021-08-09 02:07:30|146667.6|146537.6|146666.8|146536.8|146671.9|146541.9|146666.8|146536.8|13
1628474860000|2021-08-09 02:07:40|146672.1|146542.1|146668.9|146538.9|146672.1|146542.1|146668.8|146538.8|12
1628474870000|2021-08-09 02:07:50|146669.4|146539.4|146670.7|146540.7|146671.9|146541.9|146669.4|146539.4|13
1628474880000|2021-08-09 02:08:00|146674.6|146544.6|146670.8|146540.8|146674.6|146544.6|146670.1|146540.1|9
1628474890000|2021-08-09 02:08:10|146671.1|146541.1|146662.5|146532.5|146671.1|146541.1|146658.4|146528.4|6
1628474900000|2021-08-09 02:08:20|146663.6|146533.6|146664.8|146534.8|146666.7|146536.7|146663.6|146533.6|11
1628474910000|2021-08-09 02:08:30|146664.3|146534.3|146670.9|146540.9|146672.8|146542.8|146664.3|146534.3|10
1628474920000|2021-08-09 02:08:40|146671.3|146541.3|146674|146544|146674.2|146544.2|146671.3|146541.3|8
1628474930000|2021-08-09 02:08:50|146673.5|146543.5|146670|146540|146676|146546|146669|146539|13
1628474940000|2021-08-09 02:09:00|146673.1|146543.1|146672.7|146542.7|146674.3|146544.3|146671.3|146541.3|16
1628474950000|2021-08-09 02:09:10|146672.1|146542.1|146662.5|146532.5|146672.1|146542.1|146660.5|146530.5|15
1628474960000|2021-08-09 02:09:20|146660.7|146530.7|146663.3|146533.3|146667.5|146537.5|146660.5|146530.5|12
1628474970000|2021-08-09 02:09:30|146663.8|146533.8|146664.4|146534.4|146664.4|146534.4|146663.4|146533.4|5
1628474980000|2021-08-09 02:09:40|146663.2|146533.2|146668.7|146538.7|146671.7|146541.7|146662.1|146532.1|10
1628474990000|2021-08-09 02:09:50|146667.3|146537.3|146673|146543|146674.9|146544.9|146667.3|146537.3|13
1628475000000|2021-08-09 02:10:00|146672.6|146542.6|146671.8|146541.8|146675|146545|146671.6|146541.6|10
1628475010000|2021-08-09 02:10:10|146673.3|146543.3|146671.3|146541.3|146673.5|146543.5|146666.6|146536.6|10
1628475020000|2021-08-09 02:10:20|146668.6|146538.6|146672.4|146542.4|146677.6|146547.6|146668.6|146538.6|13
1628475030000|2021-08-09 02:10:30|146668.9|146538.9|146669.8|146539.8|146670.4|146540.4|146668.2|146538.2|12
1628475040000|2021-08-09 02:10:40|146670.2|146540.2|146672.8|146542.8|146674.5|146544.5|146669.7|146539.7|14
1628475050000|2021-08-09 02:10:50|146673.2|146543.2|146674.2|146544.2|146674.2|146544.2|146672.6|146542.6|3
1628475060000|2021-08-09 02:11:00|146665.7|146535.7|146667.7|146537.7|146677.9|146547.9|146665.7|146535.7|15
1628475070000|2021-08-09 02:11:10|146668.8|146538.8|146666.3|146536.3|146668.8|146538.8|146664.9|146534.9|5
1628475080000|2021-08-09 02:11:20|146666.4|146536.4|146663.6|146533.6|146666.4|146536.4|146663.6|146533.6|8
1628475090000|2021-08-09 02:11:30|146664.7|146534.7|146658.6|146528.6|146666.5|146536.5|146658.6|146528.6|17
1628475100000|2021-08-09 02:11:40|146657|146527|146660.6|146530.6|146660.6|146530.6|146656.6|146526.6|8
1628475110000|2021-08-09 02:11:50|146661.1|146531.1|146667.7|146537.7|146668.1|146538.1|146661.1|146531.1|14
1628475120000|2021-08-09 02:12:00|146667.3|146537.3|146666.1|146536.1|146667.3|146537.3|146665|146535|6
1628475130000|2021-08-09 02:12:10|146665.2|146535.2|146662|146532|146666.7|146536.7|146661.9|146531.9|8
1628475140000|2021-08-09 02:12:20|146665.6|146535.6|146672.3|146542.3|146673.5|146543.5|146663.5|146533.5|21
1628475150000|2021-08-09 02:12:30|146671.9|146541.9|146673.7|146543.7|146674.4|146544.4|146671.4|146541.4|9
1628475160000|2021-08-09 02:12:40|146673.3|146543.3|146679|146549|146679|146549|146673.2|146543.2|7
1628475170000|2021-08-09 02:12:50|146678.3|146548.3|146669.6|146539.6|146678.6|146548.6|146666.4|146536.4|8
1628475180000|2021-08-09 02:13:00|146672.1|146542.1|146676.2|146546.2|146680.7|146550.7|146670.5|146540.5|14
1628475190000|2021-08-09 02:13:10|146676|146546|146673.3|146543.3|146676|146546|146672.2|146542.2|7
1628475200000|2021-08-09 02:13:20|146676.4|146546.4|146672.1|146542.1|146676.6|146546.6|146672.1|146542.1|13
1628475210000|2021-08-09 02:13:30|146671.5|146541.5|146669.4|146539.4|146672|146542|146666.5|146536.5|9
1628475220000|2021-08-09 02:13:40|146667.6|146537.6|146667.3|146537.3|146669.2|146539.2|146665.1|146535.1|14
1628475230000|2021-08-09 02:13:50|146672.7|146542.7|146682.2|146552.2|146682.9|146552.9|146666.2|146536.2|15
1628475240000|2021-08-09 02:14:00|146680|146550|146674.8|146544.8|146685.1|146555.1|146674|146544|17
1628475250000|2021-08-09 02:14:10|146673.8|146543.8|146683|146553|146683|146553|146673|146543|16
1628475260000|2021-08-09 02:14:20|146684.3|146554.3|146685.4|146555.4|146689.7|146559.7|146677.8|146547.8|13
1628475270000|2021-08-09 02:14:30|146684.7|146554.7|146678.8|146548.8|146684.7|146554.7|146668.9|146538.9|12
1628475280000|2021-08-09 02:14:40|146676.9|146546.9|146687.1|146557.1|146695.4|146565.4|146675.7|146545.7|22
1628475290000|2021-08-09 02:14:50|146688.6|146558.6|146680.7|146550.7|146693|146563|146674.2|146544.2|22
1628475300000|2021-08-09 02:15:00|146689.8|146559.8|146686.4|146556.4|146689.8|146559.8|146680.4|146550.4|10
1628475310000|2021-08-09 02:15:10|146683.8|146553.8|146693.7|146563.7|146701.1|146571.1|146678.9|146548.9|24
1628475320000|2021-08-09 02:15:20|146690.8|146560.8|146688.2|146558.2|146693.6|146563.6|146687.2|146557.2|19
1628475330000|2021-08-09 02:15:30|146688.6|146558.6|146694.8|146564.8|146697.1|146567.1|146686.9|146556.9|25
1628475340000|2021-08-09 02:15:40|146694.4|146564.4|146685.6|146555.6|146697|146567|146683.3|146553.3|13
1628475350000|2021-08-09 02:15:50|146687.3|146557.3|146692.6|146562.6|146701.1|146571.1|146685.4|146555.4|10
1628475360000|2021-08-09 02:16:00|146694.2|146564.2|146685.4|146555.4|146697|146567|146683|146553|15
1628475370000|2021-08-09 02:16:10|146687.4|146557.4|146689.4|146559.4|146690.2|146560.2|146686.6|146556.6|14
1628475380000|2021-08-09 02:16:20|146689.1|146559.1|146682.1|146552.1|146689.3|146559.3|146681.2|146551.2|17
1628475390000|2021-08-09 02:16:30|146682.2|146552.2|146676.6|146546.6|146685.3|146555.3|146676.6|146546.6|11
1628475400000|2021-08-09 02:16:40|146676.4|146546.4|146677.8|146547.8|146680.1|146550.1|146675.9|146545.9|9
1628475410000|2021-08-09 02:16:50|146677.4|146547.4|146673.7|146543.7|146677.4|146547.4|146673.7|146543.7|7
1628475420000|2021-08-09 02:17:00|146672.7|146542.7|146673.1|146543.1|146673.6|146543.6|146671.1|146541.1|8
1628475430000|2021-08-09 02:17:10|146672.2|146542.2|146671.5|146541.5|146672.2|146542.2|146670.5|146540.5|7
1628475440000|2021-08-09 02:17:20|146669.4|146539.4|146667.7|146537.7|146669.4|146539.4|146667.7|146537.7|5
1628475450000|2021-08-09 02:17:30|146677|146547|146669.9|146539.9|146677|146547|146667.5|146537.5|8
1628475460000|2021-08-09 02:17:40|146668.9|146538.9|146662.4|146532.4|146668.9|146538.9|146655.4|146525.4|18
1628475470000|2021-08-09 02:17:50|146660.4|146530.4|146660.7|146530.7|146661.9|146531.9|146656.4|146526.4|10
1628475480000|2021-08-09 02:18:00|146659.3|146529.3|146659.9|146529.9|146662.3|146532.3|146659.3|146529.3|8
1628475490000|2021-08-09 02:18:10|146659.6|146529.6|146657.9|146527.9|146665.2|146535.2|146655.9|146525.9|12
1628475500000|2021-08-09 02:18:20|146658.2|146528.2|146664|146534|146666.7|146536.7|146658.2|146528.2|15
1628475510000|2021-08-09 02:18:30|146662.3|146532.3|146659.1|146529.1|146662.3|146532.3|146656.5|146526.5|15
1628475520000|2021-08-09 02:18:40|146651.7|146521.7|146667.5|146537.5|146668.7|146538.7|146651.7|146521.7|9
1628475530000|2021-08-09 02:18:50|146666.7|146536.7|146666.1|146536.1|146670.4|146540.4|146666.1|146536.1|9
1628475540000|2021-08-09 02:19:00|146667.4|146537.4|146664.1|146534.1|146667.4|146537.4|146664.1|146534.1|5
1628475550000|2021-08-09 02:19:10|146662.7|146532.7|146664.7|146534.7|146666.3|146536.3|146662.5|146532.5|9
1628475560000|2021-08-09 02:19:20|146663.4|146533.4|146659.2|146529.2|146665.4|146535.4|146659.2|146529.2|10
1628475570000|2021-08-09 02:19:30|146669.6|146539.6|146664.9|146534.9|146669.6|146539.6|146657.9|146527.9|5
1628475580000|2021-08-09 02:19:40|146662.4|146532.4|146662.8|146532.8|146663.1|146533.1|146662|146532|10
1628475590000|2021-08-09 02:19:50|146665.7|146535.7|146663.2|146533.2|146665.7|146535.7|146663|146533|6
1628475600000|2021-08-09 02:20:00|146667.2|146537.2|146661.9|146531.9|146667.7|146537.7|146660.9|146530.9|9
1628475610000|2021-08-09 02:20:10|146665|146535|146660.3|146530.3|146665|146535|146660.3|146530.3|8
1628475620000|2021-08-09 02:20:20|146660.9|146530.9|146656.7|146526.7|146660.9|146530.9|146656.5|146526.5|7
1628475630000|2021-08-09 02:20:30|146665|146535|146664.6|146534.6|146666.1|146536.1|146663.3|146533.3|13
1628475640000|2021-08-09 02:20:40|146665.4|146535.4|146663.7|146533.7|146667.2|146537.2|146663|146533|12
1628475650000|2021-08-09 02:20:50|146663.1|146533.1|146662.2|146532.2|146666.1|146536.1|146662.2|146532.2|13
1628475660000|2021-08-09 02:21:00|146662.4|146532.4|146666.7|146536.7|146668.2|146538.2|146661.5|146531.5|11
1628475670000|2021-08-09 02:21:10|146665.7|146535.7|146652.7|146522.7|146665.7|146535.7|146644.5|146514.5|12
1628475680000|2021-08-09 02:21:20|146653.2|146523.2|146639.1|146509.1|146661.3|146531.3|146639.1|146509.1|18
1628475690000|2021-08-09 02:21:30|146656.5|146526.5|146655.8|146525.8|146669.8|146539.8|146648.4|146518.4|22
1628475700000|2021-08-09 02:21:40|146653.1|146523.1|146666.5|146536.5|146667.2|146537.2|146653.1|146523.1|17
1628475710000|2021-08-09 02:21:50|146671.8|146541.8|146659.4|146529.4|146671.8|146541.8|146639|146509|10
1628475720000|2021-08-09 02:22:00|146659.3|146529.3|146666.5|146536.5|146666.5|146536.5|146659.3|146529.3|8
1628475730000|2021-08-09 02:22:10|146664.8|146534.8|146691.6|146561.6|146693.4|146563.4|146664.8|146534.8|15
1628475740000|2021-08-09 02:22:20|146685.4|146555.4|146663.6|146533.6|146695.7|146565.7|146658.1|146528.1|16
1628475750000|2021-08-09 02:22:30|146660.3|146530.3|146652|146522|146660.3|146530.3|146642.3|146512.3|12
1628475760000|2021-08-09 02:22:40|146653.9|146523.9|146679.3|146549.3|146691|146561|146653.9|146523.9|12
1628475770000|2021-08-09 02:22:50|146674.4|146544.4|146673.8|146543.8|146678.6|146548.6|146657.2|146527.2|10
1628475780000|2021-08-09 02:23:00|146676.4|146546.4|146676.1|146546.1|146677.5|146547.5|146674.1|146544.1|7
1628475790000|2021-08-09 02:23:10|146675.6|146545.6|146667.5|146537.5|146678.7|146548.7|146667.5|146537.5|9
1628475800000|2021-08-09 02:23:20|146658.8|146528.8|146668.6|146538.6|146670.7|146540.7|146653.5|146523.5|25
1628475810000|2021-08-09 02:23:30|146668.7|146538.7|146678.9|146548.9|146682.4|146552.4|146668.7|146538.7|16
1628475820000|2021-08-09 02:23:40|146681.4|146551.4|146725.3|146595.3|146725.3|146595.3|146679.8|146549.8|18
1628475830000|2021-08-09 02:23:50|146718.3|146588.3|146707|146577|146718.3|146588.3|146706.8|146576.8|19
1628475840000|2021-08-09 02:24:00|146706.6|146576.6|146702.8|146572.8|146707|146577|146702.8|146572.8|13
1628475850000|2021-08-09 02:24:10|146703.4|146573.4|146700.8|146570.8|146706.1|146576.1|146700.6|146570.6|14
1628475860000|2021-08-09 02:24:20|146699.2|146569.2|146702.5|146572.5|146702.6|146572.6|146692.6|146562.6|17
1628475870000|2021-08-09 02:24:30|146701|146571|146700.8|146570.8|146701.9|146571.9|146700.2|146570.2|9
1628475880000|2021-08-09 02:24:40|146701|146571|146699.3|146569.3|146701|146571|146698.4|146568.4|14
1628475890000|2021-08-09 02:24:50|146704.6|146574.6|146699.6|146569.6|146704.6|146574.6|146699.6|146569.6|10
1628475900000|2021-08-09 02:25:00|146700.3|146570.3|146692.5|146562.5|146700.3|146570.3|146690.3|146560.3|13
1628475910000|2021-08-09 02:25:10|146692.7|146562.7|146697.3|146567.3|146698.4|146568.4|146692.2|146562.2|16
1628475920000|2021-08-09 02:25:20|146697.5|146567.5|146697.3|146567.3|146699.7|146569.7|146697.3|146567.3|10
1628475930000|2021-08-09 02:25:30|146697.4|146567.4|146697.3|146567.3|146698.2|146568.2|146696.1|146566.1|10
1628475940000|2021-08-09 02:25:40|146698.6|146568.6|146699.5|146569.5|146699.7|146569.7|146697.7|146567.7|8
1628475950000|2021-08-09 02:25:50|146697.2|146567.2|146699.2|146569.2|146701|146571|146697.2|146567.2|10
1628475960000|2021-08-09 02:26:00|146699.5|146569.5|146697.4|146567.4|146700.9|146570.9|146697.4|146567.4|7
1628475970000|2021-08-09 02:26:10|146697.8|146567.8|146688.3|146558.3|146700.6|146570.6|146688.3|146558.3|11
1628475980000|2021-08-09 02:26:20|146689.3|146559.3|146691.5|146561.5|146691.5|146561.5|146687.9|146557.9|11
1628475990000|2021-08-09 02:26:30|146689.7|146559.7|146687.9|146557.9|146690.2|146560.2|146687.9|146557.9|6
1628476000000|2021-08-09 02:26:40|146688.1|146558.1|146676.7|146546.7|146690.2|146560.2|146673.9|146543.9|20
1628476010000|2021-08-09 02:26:50|146676.5|146546.5|146678.2|146548.2|146679.1|146549.1|146676.2|146546.2|10
1628476020000|2021-08-09 02:27:00|146675.6|146545.6|146683.2|146553.2|146683.9|146553.9|146675.6|146545.6|15
1628476030000|2021-08-09 02:27:10|146682.9|146552.9|146685.1|146555.1|146685.6|146555.6|146679.5|146549.5|17
1628476040000|2021-08-09 02:27:20|146684.6|146554.6|146679.3|146549.3|146685|146555|146677.4|146547.4|11
1628476050000|2021-08-09 02:27:30|146679.7|146549.7|146688|146558|146696|146566|146678.5|146548.5|15
1628476060000|2021-08-09 02:27:40|146687.5|146557.5|146695.5|146565.5|146696.5|146566.5|146687.5|146557.5|15
1628476070000|2021-08-09 02:27:50|146696.3|146566.3|146696.6|146566.6|146699.4|146569.4|146696|146566|14
1628476080000|2021-08-09 02:28:00|146696.9|146566.9|146703.4|146573.4|146706|146576|146696.4|146566.4|16
1628476090000|2021-08-09 02:28:10|146702.7|146572.7|146702.4|146572.4|146702.7|146572.7|146701.7|146571.7|7
1628476100000|2021-08-09 02:28:20|146702.3|146572.3|146697.7|146567.7|146702.3|146572.3|146697.5|146567.5|11
1628476110000|2021-08-09 02:28:30|146697|146567|146695.9|146565.9|146697.3|146567.3|146693.4|146563.4|8
1628476120000|2021-08-09 02:28:40|146696.5|146566.5|146694.4|146564.4|146696.5|146566.5|146691.7|146561.7|7
1628476130000|2021-08-09 02:28:50|146694.3|146564.3|146710.5|146580.5|146712|146582|146691.9|146561.9|17
1628476140000|2021-08-09 02:29:00|146712|146582|146720.7|146590.7|146723|146593|146712|146582|17
1628476150000|2021-08-09 02:29:10|146720.1|146590.1|146712.9|146582.9|146727.1|146597.1|146710.5|146580.5|17
1628476160000|2021-08-09 02:29:20|146709.4|146579.4|146723|146593|146723|146593|146708.7|146578.7|16
1628476170000|2021-08-09 02:29:30|146722.4|146592.4|146715|146585|146731.2|146601.2|146710.6|146580.6|15
1628476180000|2021-08-09 02:29:40|146714.7|146584.7|146712.4|146582.4|146727.7|146597.7|146710.3|146580.3|14
1628476190000|2021-08-09 02:29:50|146713.2|146583.2|146721.1|146591.1|146721.2|146591.2|146712.7|146582.7|14
1628476200000|2021-08-09 02:30:00|146721.4|146591.4|146714.3|146584.3|146721.4|146591.4|146713.1|146583.1|23
1628476210000|2021-08-09 02:30:10|146704.2|146574.2|146684|146554|146704.2|146574.2|146677.1|146547.1|13
1628476220000|2021-08-09 02:30:20|146683.6|146553.6|146681.9|146551.9|146683.6|146553.6|146672.2|146542.2|14
1628476230000|2021-08-09 02:30:30|146680.7|146550.7|146681.6|146551.6|146682|146552|146680.7|146550.7|10
1628476240000|2021-08-09 02:30:40|146681.8|146551.8|146680.9|146550.9|146681.8|146551.8|146680.3|146550.3|8
1628476250000|2021-08-09 02:30:50|146669.3|146539.3|146674.3|146544.3|146674.5|146544.5|146668.9|146538.9|10
1628476260000|2021-08-09 02:31:00|146675.5|146545.5|146684.5|146554.5|146685.4|146555.4|146675.5|146545.5|8
1628476270000|2021-08-09 02:31:10|146683.5|146553.5|146682.2|146552.2|146683.5|146553.5|146680.5|146550.5|10
1628476280000|2021-08-09 02:31:20|146681.4|146551.4|146681.7|146551.7|146681.7|146551.7|146681.1|146551.1|3
1628476290000|2021-08-09 02:31:30|146681|146551|146682.8|146552.8|146684.3|146554.3|146680.9|146550.9|10
1628476300000|2021-08-09 02:31:40|146683.4|146553.4|146681.9|146551.9|146684.4|146554.4|146681.6|146551.6|14
1628476310000|2021-08-09 02:31:50|146682.2|146552.2|146684.2|146554.2|146684.2|146554.2|146682.2|146552.2|7
1628476320000|2021-08-09 02:32:00|146689.3|146559.3|146678.9|146548.9|146689.3|146559.3|146678.4|146548.4|13
1628476330000|2021-08-09 02:32:10|146680.9|146550.9|146681.4|146551.4|146683.4|146553.4|146680.8|146550.8|6
1628476340000|2021-08-09 02:32:20|146681.2|146551.2|146684.2|146554.2|146684.2|146554.2|146679.7|146549.7|8
1628476350000|2021-08-09 02:32:30|146673.5|146543.5|146682.7|146552.7|146682.7|146552.7|146673.5|146543.5|8
1628476360000|2021-08-09 02:32:40|146683.8|146553.8|146683.2|146553.2|146685.4|146555.4|146680.1|146550.1|9
1628476370000|2021-08-09 02:32:50|146683.6|146553.6|146692.3|146562.3|146692.8|146562.8|146681.4|146551.4|8
1628476380000|2021-08-09 02:33:00|146686.8|146556.8|146685.3|146555.3|146687.4|146557.4|146683.5|146553.5|13
1628476390000|2021-08-09 02:33:10|146688.2|146558.2|146687.6|146557.6|146689.1|146559.1|146684.3|146554.3|20
1628476400000|2021-08-09 02:33:20|146688.5|146558.5|146686.5|146556.5|146688.9|146558.9|146684.4|146554.4|17
1628476410000|2021-08-09 02:33:30|146686|146556|146685.5|146555.5|146686.9|146556.9|146684.5|146554.5|12
1628476420000|2021-08-09 02:33:40|146685.9|146555.9|146694.5|146564.5|146694.5|146564.5|146685.3|146555.3|12
1628476430000|2021-08-09 02:33:50|146697|146567|146690.4|146560.4|146697|146567|146688.8|146558.8|12
1628476440000|2021-08-09 02:34:00|146691.1|146561.1|146694.6|146564.6|146696.4|146566.4|146689.9|146559.9|8
1628476450000|2021-08-09 02:34:10|146693.8|146563.8|146688.4|146558.4|146693.8|146563.8|146684.9|146554.9|11
1628476460000|2021-08-09 02:34:20|146687.7|146557.7|146690.5|146560.5|146690.5|146560.5|146687.7|146557.7|4
1628476470000|2021-08-09 02:34:30|146696|146566|146688.2|146558.2|146696|146566|146688.2|146558.2|10
1628476480000|2021-08-09 02:34:40|146688.6|146558.6|146687.6|146557.6|146695.3|146565.3|146687.6|146557.6|12
1628476490000|2021-08-09 02:34:50|146688.4|146558.4|146678|146548|146690.6|146560.6|146677.7|146547.7|14
1628476500000|2021-08-09 02:35:00|146678.9|146548.9|146681.4|146551.4|146683.5|146553.5|146678.9|146548.9|11
1628476510000|2021-08-09 02:35:10|146684.7|146554.7|146682.3|146552.3|146687|146557|146677.4|146547.4|13
1628476520000|2021-08-09 02:35:20|146680.8|146550.8|146685.2|146555.2|146686.9|146556.9|146672.8|146542.8|17
1628476530000|2021-08-09 02:35:30|146684.4|146554.4|146682.5|146552.5|146684.4|146554.4|146682.1|146552.1|10
1628476540000|2021-08-09 02:35:40|146685.2|146555.2|146680.6|146550.6|146685.2|146555.2|146680.6|146550.6|4
1628476550000|2021-08-09 02:35:50|146680.8|146550.8|146687.6|146557.6|146690.2|146560.2|146680.6|146550.6|8
1628476560000|2021-08-09 02:36:00|146687|146557|146680.6|146550.6|146687|146557|146680.4|146550.4|9
1628476570000|2021-08-09 02:36:10|146680.8|146550.8|146685.7|146555.7|146690.5|146560.5|146680.8|146550.8|11
1628476580000|2021-08-09 02:36:20|146687.8|146557.8|146683.4|146553.4|146688.5|146558.5|146678.4|146548.4|14
1628476590000|2021-08-09 02:36:30|146683.6|146553.6|146686.3|146556.3|146687.4|146557.4|146682.3|146552.3|13
1628476600000|2021-08-09 02:36:40|146686.9|146556.9|146691.1|146561.1|146694.7|146564.7|146685.6|146555.6|10
1628476610000|2021-08-09 02:36:50|146691.4|146561.4|146688.8|146558.8|146691.4|146561.4|146688.3|146558.3|15
1628476620000|2021-08-09 02:37:00|146688.7|146558.7|146687.4|146557.4|146689.3|146559.3|146685.3|146555.3|14
1628476630000|2021-08-09 02:37:10|146687.6|146557.6|146684.5|146554.5|146688.1|146558.1|146682.5|146552.5|13
1628476640000|2021-08-09 02:37:20|146684.7|146554.7|146687.6|146557.6|146689.2|146559.2|146684.7|146554.7|10
1628476650000|2021-08-09 02:37:30|146687.4|146557.4|146681.5|146551.5|146687.4|146557.4|146681.5|146551.5|18
1628476660000|2021-08-09 02:37:40|146681.9|146551.9|146686.3|146556.3|146689.6|146559.6|146681.5|146551.5|14
1628476670000|2021-08-09 02:37:50|146686.6|146556.6|146684.3|146554.3|146687|146557|146684.2|146554.2|9
1628476680000|2021-08-09 02:38:00|146688.8|146558.8|146684.6|146554.6|146688.8|146558.8|146683.6|146553.6|11
1628476690000|2021-08-09 02:38:10|146684.7|146554.7|146686.8|146556.8|146689.7|146559.7|146684.7|146554.7|11
1628476700000|2021-08-09 02:38:20|146687.4|146557.4|146685.8|146555.8|146687.4|146557.4|146685.1|146555.1|9
1628476710000|2021-08-09 02:38:30|146686.2|146556.2|146685.5|146555.5|146690.9|146560.9|146684.5|146554.5|12
1628476720000|2021-08-09 02:38:40|146686.2|146556.2|146686.6|146556.6|146687.8|146557.8|146685.4|146555.4|7
1628476730000|2021-08-09 02:38:50|146686.2|146556.2|146675.2|146545.2|146687.8|146557.8|146675.2|146545.2|8
1628476740000|2021-08-09 02:39:00|146677.6|146547.6|146685.8|146555.8|146687.7|146557.7|146677.6|146547.6|11
1628476750000|2021-08-09 02:39:10|146686|146556|146687.2|146557.2|146687.8|146557.8|146682|146552|7
1628476760000|2021-08-09 02:39:20|146687.3|146557.3|146685.2|146555.2|146687.5|146557.5|146678.5|146548.5|8
1628476770000|2021-08-09 02:39:30|146692.5|146562.5|146684.1|146554.1|146692.5|146562.5|146673|146543|12
1628476780000|2021-08-09 02:39:40|146676.7|146546.7|146680.4|146550.4|146681.9|146551.9|146676.7|146546.7|10
1628476790000|2021-08-09 02:39:50|146680.5|146550.5|146687.4|146557.4|146687.4|146557.4|146680.5|146550.5|13
1628476800000|2021-08-09 02:40:00|146686.3|146556.3|146682.3|146552.3|146686.3|146556.3|146680.2|146550.2|15
1628476810000|2021-08-09 02:40:10|146681.6|146551.6|146684.2|146554.2|146684.8|146554.8|146681.5|146551.5|7
1628476820000|2021-08-09 02:40:20|146683.8|146553.8|146684.6|146554.6|146684.6|146554.6|146683.8|146553.8|4
1628476830000|2021-08-09 02:40:30|146684.5|146554.5|146685.5|146555.5|146689.2|146559.2|146683.2|146553.2|10
1628476840000|2021-08-09 02:40:40|146684.8|146554.8|146685.3|146555.3|146690.1|146560.1|146683.5|146553.5|12
1628476850000|2021-08-09 02:40:50|146689.9|146559.9|146680|146550|146689.9|146559.9|146680|146550|6
1628476860000|2021-08-09 02:41:00|146681.8|146551.8|146684.5|146554.5|146685|146555|146681.1|146551.1|10
1628476870000|2021-08-09 02:41:10|146687|146557|146690|146560|146690.1|146560.1|146685.7|146555.7|14
1628476880000|2021-08-09 02:41:20|146689.9|146559.9|146690|146560|146693.2|146563.2|146689.4|146559.4|17
1628476890000|2021-08-09 02:41:30|146690.9|146560.9|146694.4|146564.4|146695.1|146565.1|146688.6|146558.6|11
1628476900000|2021-08-09 02:41:40|146693.9|146563.9|146691.5|146561.5|146695.7|146565.7|146691.3|146561.3|15
1628476910000|2021-08-09 02:41:50|146692|146562|146692.3|146562.3|146694.7|146564.7|146691.7|146561.7|14
1628476920000|2021-08-09 02:42:00|146691.6|146561.6|146694.5|146564.5|146694.5|146564.5|146690.8|146560.8|15
1628476930000|2021-08-09 02:42:10|146693.7|146563.7|146692.4|146562.4|146696.4|146566.4|146692.4|146562.4|14
1628476940000|2021-08-09 02:42:20|146692.1|146562.1|146696.7|146566.7|146698.4|146568.4|146692.1|146562.1|7
1628476950000|2021-08-09 02:42:30|146696.4|146566.4|146690.4|146560.4|146698.5|146568.5|146689.7|146559.7|12
1628476960000|2021-08-09 02:42:40|146690|146560|146694.4|146564.4|146694.7|146564.7|146690|146560|14
1628476970000|2021-08-09 02:42:50|146693.6|146563.6|146690.2|146560.2|146696.6|146566.6|146688.5|146558.5|14
1628476980000|2021-08-09 02:43:00|146688.6|146558.6|146692.8|146562.8|146694.1|146564.1|146688.6|146558.6|14
1628476990000|2021-08-09 02:43:10|146692.9|146562.9|146693.6|146563.6|146693.6|146563.6|146691.9|146561.9|9
1628477000000|2021-08-09 02:43:20|146692.1|146562.1|146690.2|146560.2|146693.3|146563.3|146690.2|146560.2|6
1628477010000|2021-08-09 02:43:30|146696.9|146566.9|146693.9|146563.9|146697.6|146567.6|146693|146563|12
1628477020000|2021-08-09 02:43:40|146693.7|146563.7|146696.3|146566.3|146700.4|146570.4|146692.7|146562.7|11
1628477030000|2021-08-09 02:43:50|146695.8|146565.8|146691.9|146561.9|146696.5|146566.5|146691.3|146561.3|7
1628477040000|2021-08-09 02:44:00|146689.6|146559.6|146697.8|146567.8|146697.8|146567.8|146689.2|146559.2|9
1628477050000|2021-08-09 02:44:10|146697.7|146567.7|146692|146562|146697.7|146567.7|146684.5|146554.5|8
1628477060000|2021-08-09 02:44:20|146690.2|146560.2|146698.1|146568.1|146698.1|146568.1|146687.4|146557.4|11
1628477070000|2021-08-09 02:44:30|146686.1|146556.1|146690.4|146560.4|146694.1|146564.1|146686.1|146556.1|16
1628477080000|2021-08-09 02:44:40|146690.5|146560.5|146690.5|146560.5|146690.7|146560.7|146689.6|146559.6|8
1628477090000|2021-08-09 02:44:50|146690.7|146560.7|146695.9|146565.9|146695.9|146565.9|146690.7|146560.7|9
1628477100000|2021-08-09 02:45:00|146695.1|146565.1|146691.4|146561.4|146695.1|146565.1|146686.8|146556.8|19
1628477110000|2021-08-09 02:45:10|146692.3|146562.3|146704.5|146574.5|146706.4|146576.4|146689.2|146559.2|16
1628477120000|2021-08-09 02:45:20|146701.2|146571.2|146702.1|146572.1|146709.3|146579.3|146694.1|146564.1|19
1628477130000|2021-08-09 02:45:30|146701.6|146571.6|146702.1|146572.1|146713|146583|146696.7|146566.7|14
1628477140000|2021-08-09 02:45:40|146699.9|146569.9|146702.1|146572.1|146704.1|146574.1|146699.9|146569.9|8
1628477150000|2021-08-09 02:45:50|146711.4|146581.4|146708.8|146578.8|146711.8|146581.8|146706.4|146576.4|9
1628477160000|2021-08-09 02:46:00|146708|146578|146699|146569|146708.4|146578.4|146699|146569|11
1628477170000|2021-08-09 02:46:10|146700.4|146570.4|146709.2|146579.2|146710.9|146580.9|146699|146569|9
1628477180000|2021-08-09 02:46:20|146706.7|146576.7|146704.4|146574.4|146714|146584|146704.4|146574.4|11
1628477190000|2021-08-09 02:46:30|146703.7|146573.7|146696.4|146566.4|146703.7|146573.7|146695.7|146565.7|12
1628477200000|2021-08-09 02:46:40|146712.6|146582.6|146710.9|146580.9|146713.3|146583.3|146704.5|146574.5|13
1628477210000|2021-08-09 02:46:50|146710.1|146580.1|146702.5|146572.5|146712.2|146582.2|146702.5|146572.5|8
1628477220000|2021-08-09 02:47:00|146700.6|146570.6|146696.3|146566.3|146701.6|146571.6|146694.9|146564.9|9
1628477230000|2021-08-09 02:47:10|146697.7|146567.7|146717.3|146587.3|146717.3|146587.3|146694.5|146564.5|6
1628477240000|2021-08-09 02:47:20|146710.4|146580.4|146703.6|146573.6|146710.4|146580.4|146701.9|146571.9|7
1628477250000|2021-08-09 02:47:30|146715.3|146585.3|146706.4|146576.4|146715.3|146585.3|146704.8|146574.8|8
1628477260000|2021-08-09 02:47:40|146703.2|146573.2|146700.8|146570.8|146703.3|146573.3|146699.1|146569.1|5
1628477270000|2021-08-09 02:47:50|146704.7|146574.7|146700.6|146570.6|146714.2|146584.2|146700.6|146570.6|6
1628477280000|2021-08-09 02:48:00|146716.2|146586.2|146705.8|146575.8|146716.2|146586.2|146705.7|146575.7|6
1628477290000|2021-08-09 02:48:10|146703.5|146573.5|146714.1|146584.1|146718.1|146588.1|146702.8|146572.8|8
1628477300000|2021-08-09 02:48:20|146706.9|146576.9|146696.8|146566.8|146708.5|146578.5|146696.8|146566.8|7
1628477310000|2021-08-09 02:48:30|146697|146567|146710.5|146580.5|146710.5|146580.5|146697|146567|11
1628477320000|2021-08-09 02:48:40|146709.4|146579.4|146706.1|146576.1|146709.4|146579.4|146705.7|146575.7|6
1628477330000|2021-08-09 02:48:50|146707.4|146577.4|146692.3|146562.3|146721.2|146591.2|146692.3|146562.3|7
1628477340000|2021-08-09 02:49:00|146720.2|146590.2|146705.7|146575.7|146720.2|146590.2|146704.2|146574.2|12
1628477350000|2021-08-09 02:49:10|146705|146575|146702.1|146572.1|146705|146575|146701.2|146571.2|7
1628477360000|2021-08-09 02:49:20|146696.8|146566.8|146694.7|146564.7|146704.8|146574.8|146694.3|146564.3|11
1628477370000|2021-08-09 02:49:30|146698.6|146568.6|146694.3|146564.3|146698.8|146568.8|146694.3|146564.3|14
1628477380000|2021-08-09 02:49:40|146697.6|146567.6|146691.2|146561.2|146697.6|146567.6|146689.8|146559.8|12
1628477390000|2021-08-09 02:49:50|146694.3|146564.3|146690.5|146560.5|146694.3|146564.3|146690.4|146560.4|9
1628477400000|2021-08-09 02:50:00|146689.3|146559.3|146692.6|146562.6|146692.6|146562.6|146685.5|146555.5|15
1628477410000|2021-08-09 02:50:10|146692|146562|146690|146560|146692.2|146562.2|146689.9|146559.9|13
1628477420000|2021-08-09 02:50:20|146689|146559|146690|146560|146691.5|146561.5|146687.2|146557.2|10
1628477430000|2021-08-09 02:50:30|146683.7|146553.7|146672.7|146542.7|146683.7|146553.7|146672.7|146542.7|15
1628477440000|2021-08-09 02:50:40|146674.9|146544.9|146673.3|146543.3|146675|146545|146673.3|146543.3|18
1628477450000|2021-08-09 02:50:50|146673.6|146543.6|146675|146545|146675.6|146545.6|146670.6|146540.6|10
1628477460000|2021-08-09 02:51:00|146675.1|146545.1|146678|146548|146678|146548|146674.2|146544.2|10
1628477470000|2021-08-09 02:51:10|146677.3|146547.3|146674.4|146544.4|146677.3|146547.3|146673|146543|11
1628477480000|2021-08-09 02:51:20|146674|146544|146671.1|146541.1|146675.5|146545.5|146669.7|146539.7|9
1628477490000|2021-08-09 02:51:30|146670.7|146540.7|146674.5|146544.5|146676.7|146546.7|146667.8|146537.8|9
1628477500000|2021-08-09 02:51:40|146674|146544|146663.1|146533.1|146674|146544|146663.1|146533.1|10
1628477510000|2021-08-09 02:51:50|146666.6|146536.6|146668.3|146538.3|146668.7|146538.7|146665.9|146535.9|7
1628477520000|2021-08-09 02:52:00|146665.4|146535.4|146672.7|146542.7|146675.2|146545.2|146665.4|146535.4|11
1628477530000|2021-08-09 02:52:10|146673|146543|146671|146541|146673|146543|146670.8|146540.8|9
1628477540000|2021-08-09 02:52:20|146670.3|146540.3|146673.5|146543.5|146674|146544|146669.1|146539.1|10
1628477550000|2021-08-09 02:52:30|146674|146544|146676.7|146546.7|146676.7|146546.7|146671.1|146541.1|10
1628477560000|2021-08-09 02:52:40|146675.6|146545.6|146675.1|146545.1|146675.6|146545.6|146674.2|146544.2|8
1628477570000|2021-08-09 02:52:50|146675.2|146545.2|146672.3|146542.3|146679.4|146549.4|146671.4|146541.4|8
1628477580000|2021-08-09 02:53:00|146671.7|146541.7|146672.1|146542.1|146687.7|146557.7|146666.5|146536.5|11
1628477590000|2021-08-09 02:53:10|146671.6|146541.6|146676.5|146546.5|146688.1|146558.1|146671.6|146541.6|4
1628477600000|2021-08-09 02:53:20|146672|146542|146682.1|146552.1|146684.5|146554.5|146672|146542|8
1628477610000|2021-08-09 02:53:30|146685.1|146555.1|146678.7|146548.7|146685.1|146555.1|146677.9|146547.9|10
1628477620000|2021-08-09 02:53:40|146677.1|146547.1|146682|146552|146682|146552|146677.1|146547.1|9
1628477630000|2021-08-09 02:53:50|146677.7|146547.7|146676.7|146546.7|146677.7|146547.7|146673.3|146543.3|5
1628477640000|2021-08-09 02:54:00|146677.8|146547.8|146683.7|146553.7|146686.2|146556.2|146677.1|146547.1|8
1628477650000|2021-08-09 02:54:10|146684.1|146554.1|146676.5|146546.5|146685.5|146555.5|146675.2|146545.2|12
1628477660000|2021-08-09 02:54:20|146679.1|146549.1|146684.6|146554.6|146684.6|146554.6|146668.1|146538.1|7
1628477670000|2021-08-09 02:54:30|146683.9|146553.9|146682|146552|146683.9|146553.9|146677.2|146547.2|8
1628477680000|2021-08-09 02:54:40|146682.9|146552.9|146677.8|146547.8|146682.9|146552.9|146668.2|146538.2|10
1628477690000|2021-08-09 02:54:50|146677.1|146547.1|146663.1|146533.1|146678.5|146548.5|146663|146533|14
1628477700000|2021-08-09 02:55:00|146663.4|146533.4|146680.3|146550.3|146680.3|146550.3|146663.4|146533.4|11
1628477710000|2021-08-09 02:55:10|146677.9|146547.9|146674.7|146544.7|146677.9|146547.9|146673|146543|8
1628477720000|2021-08-09 02:55:20|146674.5|146544.5|146680.3|146550.3|146680.3|146550.3|146671.6|146541.6|8
1628477730000|2021-08-09 02:55:30|146680.2|146550.2|146679.7|146549.7|146681.5|146551.5|146676.2|146546.2|7
1628477740000|2021-08-09 02:55:40|146678.8|146548.8|146684.7|146554.7|146684.7|146554.7|146677.6|146547.6|8
1628477750000|2021-08-09 02:55:50|146681.8|146551.8|146665.1|146535.1|146682.9|146552.9|146665.1|146535.1|9
1628477760000|2021-08-09 02:56:00|146663.4|146533.4|146680.1|146550.1|146682.3|146552.3|146663.4|146533.4|16
1628477770000|2021-08-09 02:56:10|146677.6|146547.6|146667.2|146537.2|146681.4|146551.4|146663.8|146533.8|11
1628477780000|2021-08-09 02:56:20|146665.8|146535.8|146668.5|146538.5|146670|146540|146665.8|146535.8|6
1628477790000|2021-08-09 02:56:30|146667.9|146537.9|146675.9|146545.9|146675.9|146545.9|146667.9|146537.9|10
1628477800000|2021-08-09 02:56:40|146674.9|146544.9|146661.3|146531.3|146675|146545|146657.5|146527.5|12
1628477810000|2021-08-09 02:56:50|146663|146533|146661.5|146531.5|146673.8|146543.8|146655|146525|13
1628477820000|2021-08-09 02:57:00|146677.8|146547.8|146662.5|146532.5|146677.8|146547.8|146656.1|146526.1|10
1628477830000|2021-08-09 02:57:10|146663.5|146533.5|146659.3|146529.3|146665|146535|146655.7|146525.7|9
1628477840000|2021-08-09 02:57:20|146673.4|146543.4|146663.5|146533.5|146681.7|146551.7|146663.5|146533.5|9
1628477850000|2021-08-09 02:57:30|146662.6|146532.6|146657.2|146527.2|146679.1|146549.1|146657.2|146527.2|7
1628477860000|2021-08-09 02:57:40|146661.2|146531.2|146668.2|146538.2|146677.6|146547.6|146661.2|146531.2|9
1628477870000|2021-08-09 02:57:50|146667|146537|146671.1|146541.1|146671.1|146541.1|146667|146537|9
1628477880000|2021-08-09 02:58:00|146671.3|146541.3|146669.8|146539.8|146671.7|146541.7|146669.2|146539.2|8
1628477890000|2021-08-09 02:58:10|146678.6|146548.6|146672.3|146542.3|146678.7|146548.7|146672.3|146542.3|9
1628477900000|2021-08-09 02:58:20|146672.1|146542.1|146669.2|146539.2|146673.7|146543.7|146669.2|146539.2|9
1628477910000|2021-08-09 02:58:30|146670|146540|146674.5|146544.5|146676.9|146546.9|146669.1|146539.1|11
1628477920000|2021-08-09 02:58:40|146674|146544|146668.9|146538.9|146674|146544|146664.3|146534.3|9
1628477930000|2021-08-09 02:58:50|146671|146541|146674.6|146544.6|146682|146552|146670.9|146540.9|10
1628477940000|2021-08-09 02:59:00|146675.6|146545.6|146673.3|146543.3|146675.6|146545.6|146673.3|146543.3|6
1628477950000|2021-08-09 02:59:10|146673.2|146543.2|146678.2|146548.2|146678.2|146548.2|146673.2|146543.2|4
1628477960000|2021-08-09 02:59:20|146681|146551|146674.6|146544.6|146681|146551|146673.4|146543.4|7
1628477970000|2021-08-09 02:59:30|146673.3|146543.3|146672.4|146542.4|146673.3|146543.3|146669.8|146539.8|6
1628477980000|2021-08-09 02:59:40|146672.9|146542.9|146671.9|146541.9|146673.2|146543.2|146670.1|146540.1|5
1628477990000|2021-08-09 02:59:50|146681.5|146551.5|146675.6|146545.6|146681.5|146551.5|146673.2|146543.2|6
1628478000000|2021-08-09 03:00:00|146675.9|146545.9|146675.5|146545.5|146675.9|146545.9|146675.3|146545.3|4
1628478010000|2021-08-09 03:00:10|146676.2|146546.2|146670.1|146540.1|146676.2|146546.2|146669.8|146539.8|8
1628478020000|2021-08-09 03:00:20|146675.7|146545.7|146674.6|146544.6|146675.7|146545.7|146673.5|146543.5|4
1628478030000|2021-08-09 03:00:30|146675.8|146545.8|146673.2|146543.2|146675.8|146545.8|146673.1|146543.1|4
1628478040000|2021-08-09 03:00:40|146670.4|146540.4|146676|146546|146681.7|146551.7|146670.4|146540.4|12
1628478050000|2021-08-09 03:00:50|146676.6|146546.6|146670.1|146540.1|146676.6|146546.6|146670.1|146540.1|6
1628478060000|2021-08-09 03:01:00|146670.2|146540.2|146666.9|146536.9|146673|146543|146664.6|146534.6|10
1628478070000|2021-08-09 03:01:10|146681.9|146551.9|146672.8|146542.8|146681.9|146551.9|146665.4|146535.4|7
1628478080000|2021-08-09 03:01:20|146672.1|146542.1|146672.1|146542.1|146672.1|146542.1|146669.5|146539.5|3
1628478090000|2021-08-09 03:01:30|146667.3|146537.3|146672.4|146542.4|146672.4|146542.4|146666.8|146536.8|6
1628478100000|2021-08-09 03:01:40|146678.7|146548.7|146674.9|146544.9|146678.7|146548.7|146674.2|146544.2|8
1628478110000|2021-08-09 03:01:50|146675.4|146545.4|146674.1|146544.1|146675.4|146545.4|146673.7|146543.7|4
1628478120000|2021-08-09 03:02:00|146674.2|146544.2|146671.9|146541.9|146677.9|146547.9|146671.5|146541.5|8
1628478130000|2021-08-09 03:02:10|146672|146542|146664.6|146534.6|146672|146542|146662.7|146532.7|15
1628478140000|2021-08-09 03:02:20|146663.5|146533.5|146675.8|146545.8|146675.8|146545.8|146663.5|146533.5|12
1628478150000|2021-08-09 03:02:30|146674.8|146544.8|146670.9|146540.9|146677.4|146547.4|146670.9|146540.9|14
1628478160000|2021-08-09 03:02:40|146670.5|146540.5|146667.9|146537.9|146671.3|146541.3|146666.4|146536.4|7
1628478170000|2021-08-09 03:02:50|146667.1|146537.1|146673.9|146543.9|146675.4|146545.4|146667.1|146537.1|14
1628478180000|2021-08-09 03:03:00|146674.5|146544.5|146667.8|146537.8|146674.5|146544.5|146665.4|146535.4|8
1628478190000|2021-08-09 03:03:10|146668.2|146538.2|146670.1|146540.1|146678.2|146548.2|146668.2|146538.2|10
1628478200000|2021-08-09 03:03:20|146668.6|146538.6|146673.9|146543.9|146679.2|146549.2|146668.6|146538.6|9
1628478210000|2021-08-09 03:03:30|146673|146543|146671.8|146541.8|146673.3|146543.3|146670.9|146540.9|9
1628478220000|2021-08-09 03:03:40|146672.2|146542.2|146673.7|146543.7|146676.2|146546.2|146666.7|146536.7|12
1628478230000|2021-08-09 03:03:50|146673|146543|146662.2|146532.2|146673|146543|146662.2|146532.2|7
1628478240000|2021-08-09 03:04:00|146664.4|146534.4|146673.6|146543.6|146673.6|146543.6|146659.4|146529.4|11
1628478250000|2021-08-09 03:04:10|146670.2|146540.2|146669.9|146539.9|146670.6|146540.6|146659.5|146529.5|11
1628478260000|2021-08-09 03:04:20|146660.8|146530.8|146673.5|146543.5|146673.5|146543.5|146660.8|146530.8|9
1628478270000|2021-08-09 03:04:30|146673.6|146543.6|146661|146531|146673.6|146543.6|146660.7|146530.7|6
1628478280000|2021-08-09 03:04:40|146665.2|146535.2|146671.9|146541.9|146674.3|146544.3|146665.2|146535.2|9
1628478290000|2021-08-09 03:04:50|146675.2|146545.2|146674.7|146544.7|146679.5|146549.5|146673.9|146543.9|6
1628478300000|2021-08-09 03:05:00|146673.2|146543.2|146676.7|146546.7|146680.1|146550.1|146671.6|146541.6|11
1628478310000|2021-08-09 03:05:10|146676.6|146546.6|146672.5|146542.5|146676.7|146546.7|146672.5|146542.5|9
1628478320000|2021-08-09 03:05:20|146680|146550|146674.5|146544.5|146680|146550|146673.9|146543.9|10
1628478330000|2021-08-09 03:05:30|146675.4|146545.4|146675.1|146545.1|146675.7|146545.7|146673.6|146543.6|8
1628478340000|2021-08-09 03:05:40|146679.1|146549.1|146658.3|146528.3|146679.1|146549.1|146653.7|146523.7|15
1628478350000|2021-08-09 03:05:50|146660.6|146530.6|146663|146533|146669.1|146539.1|146660.6|146530.6|9
1628478360000|2021-08-09 03:06:00|146657.8|146527.8|146663.5|146533.5|146667.8|146537.8|146657.8|146527.8|13
1628478370000|2021-08-09 03:06:10|146657|146527|146660.5|146530.5|146668.2|146538.2|146657|146527|18
1628478380000|2021-08-09 03:06:20|146659.3|146529.3|146665.1|146535.1|146666.2|146536.2|146659.3|146529.3|9
1628478390000|2021-08-09 03:06:30|146663.3|146533.3|146656.2|146526.2|146663.3|146533.3|146655.6|146525.6|10
1628478400000|2021-08-09 03:06:40|146657.9|146527.9|146664.4|146534.4|146667.1|146537.1|146654.2|146524.2|18
1628478410000|2021-08-09 03:06:50|146663.9|146533.9|146667|146537|146670.4|146540.4|146660.5|146530.5|12
1628478420000|2021-08-09 03:07:00|146665.5|146535.5|146661.4|146531.4|146665.5|146535.5|146661.4|146531.4|8
1628478430000|2021-08-09 03:07:10|146661.3|146531.3|146679.5|146549.5|146679.5|146549.5|146656.6|146526.6|13
1628478440000|2021-08-09 03:07:20|146659.4|146529.4|146665.2|146535.2|146665.2|146535.2|146659.4|146529.4|9
1628478450000|2021-08-09 03:07:30|146663|146533|146655.8|146525.8|146667.2|146537.2|146655.8|146525.8|7
1628478460000|2021-08-09 03:07:40|146655.2|146525.2|146661.5|146531.5|146663.3|146533.3|146655.2|146525.2|11
1628478470000|2021-08-09 03:07:50|146661.8|146531.8|146664.8|146534.8|146669.4|146539.4|146658.5|146528.5|12
1628478480000|2021-08-09 03:08:00|146662.4|146532.4|146662.5|146532.5|146665.9|146535.9|146661|146531|10
1628478490000|2021-08-09 03:08:10|146661.8|146531.8|146666|146536|146667.5|146537.5|146661.6|146531.6|13
1628478500000|2021-08-09 03:08:20|146665.5|146535.5|146665|146535|146669.8|146539.8|146664.9|146534.9|6
1628478510000|2021-08-09 03:08:30|146668.7|146538.7|146665.6|146535.6|146668.7|146538.7|146662.3|146532.3|7
1628478520000|2021-08-09 03:08:40|146665.1|146535.1|146663.6|146533.6|146670.9|146540.9|146663.6|146533.6|8
1628478530000|2021-08-09 03:08:50|146665.9|146535.9|146663.3|146533.3|146670.4|146540.4|146663.3|146533.3|7
1628478540000|2021-08-09 03:09:00|146663.8|146533.8|146657.9|146527.9|146663.8|146533.8|146657.6|146527.6|11
1628478550000|2021-08-09 03:09:10|146658.5|146528.5|146665.4|146535.4|146671.6|146541.6|146658.5|146528.5|9
1628478560000|2021-08-09 03:09:20|146664.9|146534.9|146664.5|146534.5|146664.9|146534.9|146664.5|146534.5|2
1628478570000|2021-08-09 03:09:30|146663.4|146533.4|146655.5|146525.5|146663.4|146533.4|146655.5|146525.5|5
1628478580000|2021-08-09 03:09:40|146657.2|146527.2|146664|146534|146669.2|146539.2|146657.2|146527.2|6
1628478590000|2021-08-09 03:09:50|146658|146528|146660.7|146530.7|146663.8|146533.8|146658|146528|8
1628478600000|2021-08-09 03:10:00|146660.9|146530.9|146660.6|146530.6|146661.1|146531.1|146660|146530|8
1628478610000|2021-08-09 03:10:10|146661.1|146531.1|146661.7|146531.7|146663.6|146533.6|146655.8|146525.8|12
1628478620000|2021-08-09 03:10:20|146661.6|146531.6|146657.3|146527.3|146661.6|146531.6|146657.3|146527.3|6
1628478630000|2021-08-09 03:10:30|146657.8|146527.8|146656.2|146526.2|146657.8|146527.8|146655.9|146525.9|8
1628478640000|2021-08-09 03:10:40|146665.5|146535.5|146659.6|146529.6|146665.5|146535.5|146659.6|146529.6|8
1628478650000|2021-08-09 03:10:50|146659.8|146529.8|146659.1|146529.1|146660.8|146530.8|146659.1|146529.1|6
1628478660000|2021-08-09 03:11:00|146655|146525|146657.1|146527.1|146657.9|146527.9|146653.7|146523.7|18
1628478670000|2021-08-09 03:11:10|146657.2|146527.2|146661.6|146531.6|146665.2|146535.2|146657|146527|11
1628478680000|2021-08-09 03:11:20|146662.5|146532.5|146657.6|146527.6|146670.2|146540.2|146652|146522|11
1628478690000|2021-08-09 03:11:30|146661.3|146531.3|146670.1|146540.1|146675.9|146545.9|146660.7|146530.7|15
1628478700000|2021-08-09 03:11:40|146670.2|146540.2|146671.1|146541.1|146672.6|146542.6|146668|146538|17
1628478710000|2021-08-09 03:11:50|146675.5|146545.5|146669.9|146539.9|146675.6|146545.6|146669.8|146539.8|12
1628478720000|2021-08-09 03:12:00|146669.7|146539.7|146668.7|146538.7|146671.8|146541.8|146668.7|146538.7|12
1628478730000|2021-08-09 03:12:10|146673.1|146543.1|146666.9|146536.9|146673.1|146543.1|146664.5|146534.5|10
1628478740000|2021-08-09 03:12:20|146666.3|146536.3|146666|146536|146666.7|146536.7|146665.1|146535.1|8
1628478750000|2021-08-09 03:12:30|146666.1|146536.1|146667.1|146537.1|146673.7|146543.7|146666.1|146536.1|11
1628478760000|2021-08-09 03:12:40|146666.6|146536.6|146667.3|146537.3|146668|146538|146666.6|146536.6|7
1628478770000|2021-08-09 03:12:50|146674.9|146544.9|146667.6|146537.6|146674.9|146544.9|146667.6|146537.6|8
1628478780000|2021-08-09 03:13:00|146667.2|146537.2|146663|146533|146669.7|146539.7|146661.3|146531.3|11
1628478790000|2021-08-09 03:13:10|146662.6|146532.6|146666.5|146536.5|146669.5|146539.5|146662.2|146532.2|10
1628478800000|2021-08-09 03:13:20|146667.2|146537.2|146668.4|146538.4|146668.4|146538.4|146667.1|146537.1|6
1628478810000|2021-08-09 03:13:30|146667.2|146537.2|146671.9|146541.9|146671.9|146541.9|146664.2|146534.2|7
1628478820000|2021-08-09 03:13:40|146669.8|146539.8|146668|146538|146670.4|146540.4|146668|146538|7
1628478830000|2021-08-09 03:13:50|146667.6|146537.6|146672.5|146542.5|146672.7|146542.7|146666.2|146536.2|9
1628478840000|2021-08-09 03:14:00|146670.9|146540.9|146669.1|146539.1|146670.9|146540.9|146664.5|146534.5|8
1628478850000|2021-08-09 03:14:10|146668.4|146538.4|146666|146536|146668.4|146538.4|146665.3|146535.3|11
1628478860000|2021-08-09 03:14:20|146671.6|146541.6|146658.7|146528.7|146671.6|146541.6|146658.7|146528.7|8
1628478870000|2021-08-09 03:14:30|146660.3|146530.3|146668.1|146538.1|146669.5|146539.5|146660.3|146530.3|11
1628478880000|2021-08-09 03:14:40|146665.9|146535.9|146670.4|146540.4|146672.7|146542.7|146665.5|146535.5|11
1628478890000|2021-08-09 03:14:50|146669.9|146539.9|146667.3|146537.3|146671|146541|146667.3|146537.3|8
1628478900000|2021-08-09 03:15:00|146666.4|146536.4|146672.9|146542.9|146673.8|146543.8|146666.1|146536.1|7
1628478910000|2021-08-09 03:15:10|146672.5|146542.5|146665.5|146535.5|146672.6|146542.6|146665.1|146535.1|11
1628478920000|2021-08-09 03:15:20|146665.7|146535.7|146666.5|146536.5|146667.2|146537.2|146665.3|146535.3|11
1628478930000|2021-08-09 03:15:30|146667.3|146537.3|146669.7|146539.7|146676.2|146546.2|146667.3|146537.3|9
1628478940000|2021-08-09 03:15:40|146670.5|146540.5|146680.7|146550.7|146681.6|146551.6|146667.1|146537.1|17
1628478950000|2021-08-09 03:15:50|146684.2|146554.2|146682.6|146552.6|146684.3|146554.3|146679.7|146549.7|14
1628478960000|2021-08-09 03:16:00|146682.8|146552.8|146681.9|146551.9|146684.6|146554.6|146675.3|146545.3|11
1628478970000|2021-08-09 03:16:10|146682.6|146552.6|146675.1|146545.1|146689.3|146559.3|146675.1|146545.1|11
1628478980000|2021-08-09 03:16:20|146673.8|146543.8|146667.2|146537.2|146683.8|146553.8|146665.3|146535.3|13
1628478990000|2021-08-09 03:16:30|146679.1|146549.1|146678.5|146548.5|146679.8|146549.8|146671.1|146541.1|9
1628479000000|2021-08-09 03:16:40|146679|146549|146680.3|146550.3|146684.4|146554.4|146671.9|146541.9|13
1628479010000|2021-08-09 03:16:50|146682.9|146552.9|146677.7|146547.7|146682.9|146552.9|146673.6|146543.6|9
1628479020000|2021-08-09 03:17:00|146676.9|146546.9|146672.1|146542.1|146678.4|146548.4|146671.7|146541.7|12
1628479030000|2021-08-09 03:17:10|146672.6|146542.6|146680.8|146550.8|146682.6|146552.6|146672.6|146542.6|15
1628479040000|2021-08-09 03:17:20|146680|146550|146680.8|146550.8|146683|146553|146672.2|146542.2|15
1628479050000|2021-08-09 03:17:30|146681.6|146551.6|146675.7|146545.7|146681.9|146551.9|146672.4|146542.4|11
1628479060000|2021-08-09 03:17:40|146676.2|146546.2|146674.3|146544.3|146677.7|146547.7|146671|146541|9
1628479070000|2021-08-09 03:17:50|146678.6|146548.6|146681.4|146551.4|146681.4|146551.4|146672.1|146542.1|9
1628479080000|2021-08-09 03:18:00|146678.6|146548.6|146668.4|146538.4|146678.6|146548.6|146665.6|146535.6|15
1628479090000|2021-08-09 03:18:10|146669.6|146539.6|146678.5|146548.5|146678.9|146548.9|146669.6|146539.6|13
1628479100000|2021-08-09 03:18:20|146680.7|146550.7|146677|146547|146682.1|146552.1|146670.6|146540.6|13
1628479110000|2021-08-09 03:18:30|146674.6|146544.6|146676.6|146546.6|146680.7|146550.7|146672.8|146542.8|10
1628479120000|2021-08-09 03:18:40|146676|146546|146681.9|146551.9|146681.9|146551.9|146676|146546|8
1628479130000|2021-08-09 03:18:50|146682.5|146552.5|146681.9|146551.9|146684|146554|146680.2|146550.2|10
1628479140000|2021-08-09 03:19:00|146682.6|146552.6|146684.7|146554.7|146686|146556|146673.3|146543.3|12
1628479150000|2021-08-09 03:19:10|146677.8|146547.8|146687.9|146557.9|146691.1|146561.1|146677.6|146547.6|10
1628479160000|2021-08-09 03:19:20|146686.9|146556.9|146688.5|146558.5|146691.8|146561.8|146685.4|146555.4|11
1628479170000|2021-08-09 03:19:30|146687.2|146557.2|146687.3|146557.3|146701.9|146571.9|146683.9|146553.9|14
1628479180000|2021-08-09 03:19:40|146688|146558|146687.8|146557.8|146689.5|146559.5|146673.6|146543.6|13
1628479190000|2021-08-09 03:19:50|146673.6|146543.6|146676.2|146546.2|146686.5|146556.5|146669.5|146539.5|15
1628479200000|2021-08-09 03:20:00|146686|146556|146689.4|146559.4|146689.4|146559.4|146671.3|146541.3|11
1628479210000|2021-08-09 03:20:10|146689.7|146559.7|146686.3|146556.3|146689.7|146559.7|146682.2|146552.2|13
1628479220000|2021-08-09 03:20:20|146686.9|146556.9|146684.5|146554.5|146687.2|146557.2|146684.5|146554.5|8
1628479230000|2021-08-09 03:20:30|146686|146556|146687.6|146557.6|146687.6|146557.6|146685.6|146555.6|5
1628479240000|2021-08-09 03:20:40|146684.8|146554.8|146686.8|146556.8|146686.8|146556.8|146682.8|146552.8|8
1628479250000|2021-08-09 03:20:50|146686.6|146556.6|146686.9|146556.9|146687.1|146557.1|146686.1|146556.1|4
1628479260000|2021-08-09 03:21:00|146686.6|146556.6|146683.8|146553.8|146690.1|146560.1|146683.8|146553.8|9
1628479270000|2021-08-09 03:21:10|146683.7|146553.7|146687|146557|146688|146558|146683.1|146553.1|15
1628479280000|2021-08-09 03:21:20|146688.2|146558.2|146685.6|146555.6|146688.6|146558.6|146685.2|146555.2|14
1628479290000|2021-08-09 03:21:30|146683.9|146553.9|146685|146555|146689|146559|146683.9|146553.9|9
1628479300000|2021-08-09 03:21:40|146686.4|146556.4|146678.5|146548.5|146690|146560|146677.9|146547.9|12
1628479310000|2021-08-09 03:21:50|146681.8|146551.8|146688.4|146558.4|146689.5|146559.5|146677.5|146547.5|14
1628479320000|2021-08-09 03:22:00|146689.2|146559.2|146686|146556|146689.2|146559.2|146683.1|146553.1|17
1628479330000|2021-08-09 03:22:10|146682.2|146552.2|146684.4|146554.4|146686.7|146556.7|146682.2|146552.2|13
1628479340000|2021-08-09 03:22:20|146684.7|146554.7|146684.4|146554.4|146686.2|146556.2|146683.9|146553.9|10
1628479350000|2021-08-09 03:22:30|146685.7|146555.7|146685.3|146555.3|146688.7|146558.7|146685.3|146555.3|6
1628479360000|2021-08-09 03:22:40|146683.5|146553.5|146686.1|146556.1|146688.8|146558.8|146683.5|146553.5|20
1628479370000|2021-08-09 03:22:50|146684.7|146554.7|146686.7|146556.7|146690.9|146560.9|146683.9|146553.9|11
1628479380000|2021-08-09 03:23:00|146686.1|146556.1|146685.4|146555.4|146689.2|146559.2|146684.4|146554.4|15
1628479390000|2021-08-09 03:23:10|146685.7|146555.7|146684.2|146554.2|146685.8|146555.8|146683.7|146553.7|10
1628479400000|2021-08-09 03:23:20|146683|146553|146682.9|146552.9|146687.8|146557.8|146682.9|146552.9|9
1628479410000|2021-08-09 03:23:30|146684.9|146554.9|146686.8|146556.8|146687.7|146557.7|146675.2|146545.2|12
1628479420000|2021-08-09 03:23:40|146686.2|146556.2|146687.2|146557.2|146688.7|146558.7|146681.1|146551.1|9
1628479430000|2021-08-09 03:23:50|146687|146557|146682.6|146552.6|146687|146557|146682.6|146552.6|9
1628479440000|2021-08-09 03:24:00|146683.2|146553.2|146681|146551|146683.6|146553.6|146677.1|146547.1|5
1628479450000|2021-08-09 03:24:10|146681.3|146551.3|146681.9|146551.9|146684|146554|146681.2|146551.2|8
1628479460000|2021-08-09 03:24:20|146681.6|146551.6|146683.8|146553.8|146683.8|146553.8|146680.1|146550.1|5
1628479470000|2021-08-09 03:24:30|146683.5|146553.5|146682.6|146552.6|146683.5|146553.5|146681.8|146551.8|6
1628479480000|2021-08-09 03:24:40|146682.5|146552.5|146681|146551|146682.5|146552.5|146680.8|146550.8|6
1628479490000|2021-08-09 03:24:50|146682|146552|146682.9|146552.9|146683.3|146553.3|146682|146552|4
1628479500000|2021-08-09 03:25:00|146678.8|146548.8|146682.6|146552.6|146683.1|146553.1|146678.8|146548.8|9
1628479510000|2021-08-09 03:25:10|146684.6|146554.6|146684.6|146554.6|146685.2|146555.2|146684.6|146554.6|6
1628479520000|2021-08-09 03:25:20|146686.8|146556.8|146685.7|146555.7|146686.8|146556.8|146684.2|146554.2|7
1628479530000|2021-08-09 03:25:30|146685.5|146555.5|146681.4|146551.4|146685.5|146555.5|146681.4|146551.4|5
1628479540000|2021-08-09 03:25:40|146681.6|146551.6|146682.7|146552.7|146686.1|146556.1|146681.6|146551.6|9
1628479550000|2021-08-09 03:25:50|146682.4|146552.4|146680.4|146550.4|146682.6|146552.6|146680.1|146550.1|9
1628479560000|2021-08-09 03:26:00|146679.5|146549.5|146682.8|146552.8|146682.8|146552.8|146679.5|146549.5|7
1628479570000|2021-08-09 03:26:10|146680.1|146550.1|146680.6|146550.6|146683.5|146553.5|146680.1|146550.1|8
1628479580000|2021-08-09 03:26:20|146681.5|146551.5|146678.9|146548.9|146682.1|146552.1|146678.9|146548.9|5
1628479590000|2021-08-09 03:26:30|146677|146547|146685.5|146555.5|146686|146556|146677|146547|10
1628479600000|2021-08-09 03:26:40|146685.8|146555.8|146684.6|146554.6|146685.9|146555.9|146683|146553|5
1628479610000|2021-08-09 03:26:50|146684.9|146554.9|146684.8|146554.8|146686.8|146556.8|146684.1|146554.1|7
1628479620000|2021-08-09 03:27:00|146681.8|146551.8|146681.5|146551.5|146683.6|146553.6|146681.5|146551.5|6
1628479630000|2021-08-09 03:27:10|146682.7|146552.7|146684.5|146554.5|146685|146555|146678.7|146548.7|8
1628479640000|2021-08-09 03:27:20|146685.2|146555.2|146677.2|146547.2|146691.9|146561.9|146666|146536|11
1628479650000|2021-08-09 03:27:30|146689.4|146559.4|146677.9|146547.9|146690.4|146560.4|146676.2|146546.2|11
1628479660000|2021-08-09 03:27:40|146688.1|146558.1|146690.2|146560.2|146690.2|146560.2|146677.3|146547.3|6
1628479670000|2021-08-09 03:27:50|146690.1|146560.1|146685.9|146555.9|146690.1|146560.1|146684.8|146554.8|9
1628479680000|2021-08-09 03:28:00|146686.7|146556.7|146687.5|146557.5|146689.1|146559.1|146686.3|146556.3|8
1628479690000|2021-08-09 03:28:10|146688.2|146558.2|146689.7|146559.7|146689.7|146559.7|146678.1|146548.1|10
1628479700000|2021-08-09 03:28:20|146692.3|146562.3|146691.3|146561.3|146692.3|146562.3|146687.3|146557.3|6
1628479710000|2021-08-09 03:28:30|146689.7|146559.7|146689.6|146559.6|146690.4|146560.4|146679.4|146549.4|7
1628479720000|2021-08-09 03:28:40|146690.7|146560.7|146690.9|146560.9|146692|146562|146681.5|146551.5|9
1628479730000|2021-08-09 03:28:50|146688.7|146558.7|146692.3|146562.3|146693.7|146563.7|146671.5|146541.5|10
1628479740000|2021-08-09 03:29:00|146686.8|146556.8|146693.2|146563.2|146693.2|146563.2|146676|146546|13
1628479750000|2021-08-09 03:29:10|146688.3|146558.3|146693.7|146563.7|146693.7|146563.7|146686.8|146556.8|7
1628479760000|2021-08-09 03:29:20|146695.8|146565.8|146688.7|146558.7|146695.8|146565.8|146687.5|146557.5|7
1628479770000|2021-08-09 03:29:30|146688.1|146558.1|146690.8|146560.8|146690.8|146560.8|146681.4|146551.4|12
1628479780000|2021-08-09 03:29:40|146683.4|146553.4|146689.8|146559.8|146692.1|146562.1|146682.2|146552.2|17
1628479790000|2021-08-09 03:29:50|146692.7|146562.7|146676.3|146546.3|146693.7|146563.7|146676.3|146546.3|6
1628479800000|2021-08-09 03:30:00|146678.5|146548.5|146679.6|146549.6|146694.4|146564.4|146678.5|146548.5|13
1628479810000|2021-08-09 03:30:10|146678.3|146548.3|146688.4|146558.4|146693.7|146563.7|146676.4|146546.4|21
1628479820000|2021-08-09 03:30:20|146688.8|146558.8|146688.8|146558.8|146691.4|146561.4|146678.8|146548.8|13
1628479830000|2021-08-09 03:30:30|146689.9|146559.9|146687.1|146557.1|146689.9|146559.9|146687.1|146557.1|4
1628479840000|2021-08-09 03:30:40|146687.6|146557.6|146692|146562|146692|146562|146687.6|146557.6|6
1628479850000|2021-08-09 03:30:50|146691.5|146561.5|146678.7|146548.7|146692.5|146562.5|146678.7|146548.7|9
1628479860000|2021-08-09 03:31:00|146679.9|146549.9|146694.4|146564.4|146704.4|146574.4|146678.4|146548.4|16
1628479870000|2021-08-09 03:31:10|146694.9|146564.9|146677.6|146547.6|146694.9|146564.9|146677.6|146547.6|17
1628479880000|2021-08-09 03:31:20|146681|146551|146689.2|146559.2|146689.7|146559.7|146681|146551|9
1628479890000|2021-08-09 03:31:30|146688.3|146558.3|146690.7|146560.7|146691.7|146561.7|146679.1|146549.1|8
1628479900000|2021-08-09 03:31:40|146692.4|146562.4|146678|146548|146693.2|146563.2|146678|146548|9
1628479910000|2021-08-09 03:31:50|146692.8|146562.8|146684|146554|146692.8|146562.8|146679.2|146549.2|11
1628479920000|2021-08-09 03:32:00|146684.8|146554.8|146689|146559|146694.3|146564.3|146684.8|146554.8|10
1628479930000|2021-08-09 03:32:10|146690|146560|146686.2|146556.2|146690.1|146560.1|146680.9|146550.9|9
1628479940000|2021-08-09 03:32:20|146688.3|146558.3|146689.1|146559.1|146692|146562|146685.2|146555.2|10
1628479950000|2021-08-09 03:32:30|146689.9|146559.9|146692.4|146562.4|146692.4|146562.4|146682.6|146552.6|8
1628479960000|2021-08-09 03:32:40|146689.3|146559.3|146687.4|146557.4|146690.3|146560.3|146687.2|146557.2|9
1628479970000|2021-08-09 03:32:50|146687.8|146557.8|146691.5|146561.5|146692.2|146562.2|146687|146557|6
1628479980000|2021-08-09 03:33:00|146686.3|146556.3|146686.4|146556.4|146692.3|146562.3|146684.7|146554.7|7
1628479990000|2021-08-09 03:33:10|146687.4|146557.4|146685.2|146555.2|146688.2|146558.2|146685.2|146555.2|5
1628480000000|2021-08-09 03:33:20|146686.3|146556.3|146687.7|146557.7|146687.7|146557.7|146685.1|146555.1|4
1628480010000|2021-08-09 03:33:30|146690.9|146560.9|146686|146556|146690.9|146560.9|146683.1|146553.1|5
1628480020000|2021-08-09 03:33:40|146687.8|146557.8|146690.6|146560.6|146691.9|146561.9|146682.9|146552.9|9
1628480030000|2021-08-09 03:33:50|146691.1|146561.1|146689.8|146559.8|146693.7|146563.7|146685.3|146555.3|11
1628480040000|2021-08-09 03:34:00|146692|146562|146687.7|146557.7|146692|146562|146687.7|146557.7|7
1628480050000|2021-08-09 03:34:10|146689.3|146559.3|146684.7|146554.7|146689.3|146559.3|146683.7|146553.7|6
1628480060000|2021-08-09 03:34:20|146685.9|146555.9|146685|146555|146687.1|146557.1|146685|146555|7
1628480070000|2021-08-09 03:34:30|146686.4|146556.4|146679.2|146549.2|146691|146561|146673.3|146543.3|12
1628480080000|2021-08-09 03:34:40|146680.4|146550.4|146683.4|146553.4|146686.7|146556.7|146672.9|146542.9|13
1628480090000|2021-08-09 03:34:50|146684.1|146554.1|146683.9|146553.9|146684.1|146554.1|146682.2|146552.2|6
1628480100000|2021-08-09 03:35:00|146689.7|146559.7|146684.7|146554.7|146689.7|146559.7|146678.3|146548.3|11
1628480110000|2021-08-09 03:35:10|146685.5|146555.5|146685.4|146555.4|146685.9|146555.9|146685.1|146555.1|7
1628480120000|2021-08-09 03:35:20|146685.8|146555.8|146682.1|146552.1|146686|146556|146678.7|146548.7|17
1628480130000|2021-08-09 03:35:30|146683.4|146553.4|146684|146554|146685.8|146555.8|146683.4|146553.4|8
1628480140000|2021-08-09 03:35:40|146684.7|146554.7|146686|146556|146686|146556|146684.7|146554.7|7
1628480150000|2021-08-09 03:35:50|146688.1|146558.1|146686.7|146556.7|146688.1|146558.1|146686|146556|5
1628480160000|2021-08-09 03:36:00|146687.1|146557.1|146686|146556|146687.1|146557.1|146685.3|146555.3|9
1628480170000|2021-08-09 03:36:10|146686.1|146556.1|146682.1|146552.1|146686.1|146556.1|146678.6|146548.6|10
1628480180000|2021-08-09 03:36:20|146683.6|146553.6|146683.9|146553.9|146686.1|146556.1|146683.6|146553.6|13
1628480190000|2021-08-09 03:36:30|146684.8|146554.8|146686.9|146556.9|146687.6|146557.6|146684.4|146554.4|8
1628480200000|2021-08-09 03:36:40|146687.3|146557.3|146683.9|146553.9|146687.3|146557.3|146682.4|146552.4|6
1628480210000|2021-08-09 03:36:50|146685.1|146555.1|146683.9|146553.9|146686.1|146556.1|146683.8|146553.8|8
1628480220000|2021-08-09 03:37:00|146684.8|146554.8|146685.8|146555.8|146685.8|146555.8|146684|146554|10
1628480230000|2021-08-09 03:37:10|146685.9|146555.9|146683.9|146553.9|146686.1|146556.1|146683.9|146553.9|7
1628480240000|2021-08-09 03:37:20|146686.2|146556.2|146686|146556|146686.4|146556.4|146685.5|146555.5|5
1628480250000|2021-08-09 03:37:30|146685|146555|146685.2|146555.2|146685.6|146555.6|146683.8|146553.8|7
1628480260000|2021-08-09 03:37:40|146685.7|146555.7|146683.9|146553.9|146687.2|146557.2|146683.1|146553.1|7
1628480270000|2021-08-09 03:37:50|146684.9|146554.9|146685.2|146555.2|146685.9|146555.9|146684.9|146554.9|4
1628480280000|2021-08-09 03:38:00|146686.2|146556.2|146686.6|146556.6|146686.7|146556.7|146685.2|146555.2|9
1628480290000|2021-08-09 03:38:10|146686.5|146556.5|146688.1|146558.1|146688.2|146558.2|146686.5|146556.5|6
1628480300000|2021-08-09 03:38:20|146688.2|146558.2|146683.6|146553.6|146688.2|146558.2|146680.3|146550.3|7
1628480310000|2021-08-09 03:38:30|146676.7|146546.7|146685.6|146555.6|146685.6|146555.6|146676.7|146546.7|10
1628480320000|2021-08-09 03:38:40|146685|146555|146686.5|146556.5|146686.7|146556.7|146684.6|146554.6|7
1628480330000|2021-08-09 03:38:50|146687.2|146557.2|146686.3|146556.3|146687.2|146557.2|146686.3|146556.3|4
1628480340000|2021-08-09 03:39:00|146686.5|146556.5|146687.3|146557.3|146687.6|146557.6|146686.5|146556.5|4
1628480350000|2021-08-09 03:39:10|146687.6|146557.6|146687.4|146557.4|146687.6|146557.6|146681|146551|10
1628480360000|2021-08-09 03:39:20|146685.7|146555.7|146687.5|146557.5|146687.9|146557.9|146685.7|146555.7|5
1628480370000|2021-08-09 03:39:30|146685.2|146555.2|146686.1|146556.1|146686.8|146556.8|146685.2|146555.2|5
1628480380000|2021-08-09 03:39:40|146686.7|146556.7|146687|146557|146687.4|146557.4|146685.2|146555.2|8
1628480390000|2021-08-09 03:39:50|146687.6|146557.6|146685|146555|146687.6|146557.6|146681.1|146551.1|6
1628480400000|2021-08-09 03:40:00|146684.4|146554.4|146689.5|146559.5|146689.5|146559.5|146684|146554|5
1628480410000|2021-08-09 03:40:10|146689.4|146559.4|146686.9|146556.9|146689.4|146559.4|146686.2|146556.2|7
1628480420000|2021-08-09 03:40:20|146687.1|146557.1|146686.4|146556.4|146687.1|146557.1|146686.4|146556.4|4
1628480430000|2021-08-09 03:40:30|146687.4|146557.4|146689.4|146559.4|146689.4|146559.4|146685.3|146555.3|7
1628480440000|2021-08-09 03:40:40|146689.2|146559.2|146685.7|146555.7|146689.2|146559.2|146685.6|146555.6|9
1628480450000|2021-08-09 03:40:50|146686.5|146556.5|146689.1|146559.1|146690.2|146560.2|146686.5|146556.5|4
1628480460000|2021-08-09 03:41:00|146686.7|146556.7|146689.2|146559.2|146689.2|146559.2|146686.3|146556.3|4
1628480470000|2021-08-09 03:41:10|146689|146559|146694.4|146564.4|146700.4|146570.4|146687|146557|8
1628480480000|2021-08-09 03:41:20|146697.4|146567.4|146715.2|146585.2|146722.4|146592.4|146697.1|146567.1|20
1628480490000|2021-08-09 03:41:30|146713.6|146583.6|146707.4|146577.4|146716.9|146586.9|146697.3|146567.3|27
1628480500000|2021-08-09 03:41:40|146707|146577|146707|146577|146720.4|146590.4|146697.7|146567.7|22
1628480510000|2021-08-09 03:41:50|146708.2|146578.2|146711.8|146581.8|146719.9|146589.9|146706.3|146576.3|18
1628480520000|2021-08-09 03:42:00|146708.6|146578.6|146703.5|146573.5|146716.3|146586.3|146703.4|146573.4|24
1628480530000|2021-08-09 03:42:10|146700.9|146570.9|146705.6|146575.6|146706.7|146576.7|146698.9|146568.9|16
1628480540000|2021-08-09 03:42:20|146705.1|146575.1|146698|146568|146705.1|146575.1|146688.2|146558.2|18
1628480550000|2021-08-09 03:42:30|146697.6|146567.6|146695.4|146565.4|146698.1|146568.1|146685.7|146555.7|17
1628480560000|2021-08-09 03:42:40|146693.7|146563.7|146688.2|146558.2|146696.3|146566.3|146687.4|146557.4|15
1628480570000|2021-08-09 03:42:50|146690.6|146560.6|146692.5|146562.5|146692.8|146562.8|146686.2|146556.2|7
1628480580000|2021-08-09 03:43:00|146692.8|146562.8|146680.2|146550.2|146699.7|146569.7|146680.2|146550.2|13
1628480590000|2021-08-09 03:43:10|146683.9|146553.9|146687.5|146557.5|146706|146576|146681.6|146551.6|20
1628480600000|2021-08-09 03:43:20|146695.3|146565.3|146691|146561|146695.3|146565.3|146687.2|146557.2|9
1628480610000|2021-08-09 03:43:30|146691.9|146561.9|146686.5|146556.5|146693.5|146563.5|146685.5|146555.5|8
1628480620000|2021-08-09 03:43:40|146688.6|146558.6|146695.3|146565.3|146695.6|146565.6|146688.3|146558.3|10
1628480630000|2021-08-09 03:43:50|146697.7|146567.7|146688.6|146558.6|146697.7|146567.7|146673.6|146543.6|8
1628480640000|2021-08-09 03:44:00|146688.9|146558.9|146688.6|146558.6|146689.3|146559.3|146687.2|146557.2|11
1628480650000|2021-08-09 03:44:10|146695.5|146565.5|146686.7|146556.7|146695.5|146565.5|146678.5|146548.5|15
1628480660000|2021-08-09 03:44:20|146684.1|146554.1|146690.2|146560.2|146690.2|146560.2|146675.9|146545.9|9
1628480670000|2021-08-09 03:44:30|146690.5|146560.5|146693.8|146563.8|146694.9|146564.9|146679.1|146549.1|12
1628480680000|2021-08-09 03:44:40|146690.9|146560.9|146690.5|146560.5|146692|146562|146687.7|146557.7|8
1628480690000|2021-08-09 03:44:50|146690.2|146560.2|146693.2|146563.2|146694.3|146564.3|146688.1|146558.1|10
1628480700000|2021-08-09 03:45:00|146691|146561|146689.9|146559.9|146691|146561|146685.5|146555.5|13
1628480710000|2021-08-09 03:45:10|146690.4|146560.4|146694|146564|146694.4|146564.4|146688.9|146558.9|9
1628480720000|2021-08-09 03:45:20|146693.7|146563.7|146691.9|146561.9|146694.8|146564.8|146689.1|146559.1|14
1628480730000|2021-08-09 03:45:30|146692.4|146562.4|146692|146562|146695.4|146565.4|146691.5|146561.5|8
1628480740000|2021-08-09 03:45:40|146691.2|146561.2|146690.9|146560.9|146691.6|146561.6|146690.2|146560.2|8
1628480750000|2021-08-09 03:45:50|146695.1|146565.1|146691.6|146561.6|146695.1|146565.1|146691|146561|10
1628480760000|2021-08-09 03:46:00|146690.3|146560.3|146698.8|146568.8|146698.8|146568.8|146690.3|146560.3|9
1628480770000|2021-08-09 03:46:10|146701.5|146571.5|146695.9|146565.9|146701.5|146571.5|146695.9|146565.9|6
1628480780000|2021-08-09 03:46:20|146696|146566|146694.7|146564.7|146696|146566|146692|146562|7
1628480790000|2021-08-09 03:46:30|146694.1|146564.1|146677.5|146547.5|146694.1|146564.1|146672.5|146542.5|22
1628480800000|2021-08-09 03:46:40|146678|146548|146674|146544|146685.6|146555.6|146674|146544|10
1628480810000|2021-08-09 03:46:50|146674.4|146544.4|146684.2|146554.2|146688.1|146558.1|146674.4|146544.4|17
1628480820000|2021-08-09 03:47:00|146685.1|146555.1|146684.6|146554.6|146690.9|146560.9|146682.3|146552.3|13
1628480830000|2021-08-09 03:47:10|146683.7|146553.7|146686|146556|146686|146556|146681.4|146551.4|9
1628480840000|2021-08-09 03:47:20|146685|146555|146684.5|146554.5|146686.4|146556.4|146680.2|146550.2|11
1628480850000|2021-08-09 03:47:30|146683.4|146553.4|146682.1|146552.1|146683.5|146553.5|146674|146544|15
1628480860000|2021-08-09 03:47:40|146688.4|146558.4|146681.3|146551.3|146688.4|146558.4|146676.9|146546.9|12
1628480870000|2021-08-09 03:47:50|146682.2|146552.2|146685.1|146555.1|146685.5|146555.5|146675.6|146545.6|11
1628480880000|2021-08-09 03:48:00|146683.1|146553.1|146685.9|146555.9|146685.9|146555.9|146680.4|146550.4|5
1628480890000|2021-08-09 03:48:10|146686.7|146556.7|146677.4|146547.4|146689.1|146559.1|146675.6|146545.6|11
1628480900000|2021-08-09 03:48:20|146680.8|146550.8|146679.6|146549.6|146681.3|146551.3|146678.8|146548.8|5
1628480910000|2021-08-09 03:48:30|146679.5|146549.5|146686.7|146556.7|146690.1|146560.1|146679.5|146549.5|8
1628480920000|2021-08-09 03:48:40|146685.9|146555.9|146685.4|146555.4|146685.9|146555.9|146682.2|146552.2|6
1628480930000|2021-08-09 03:48:50|146686.3|146556.3|146686|146556|146689|146559|146682.6|146552.6|10
1628480940000|2021-08-09 03:49:00|146688.5|146558.5|146687.6|146557.6|146688.5|146558.5|146684.3|146554.3|10
1628480950000|2021-08-09 03:49:10|146682.6|146552.6|146688.5|146558.5|146690.1|146560.1|146682|146552|9
1628480960000|2021-08-09 03:49:20|146687.8|146557.8|146684.9|146554.9|146688.1|146558.1|146684.6|146554.6|4
1628480970000|2021-08-09 03:49:30|146681.7|146551.7|146684.6|146554.6|146685.9|146555.9|146681.7|146551.7|6
1628480980000|2021-08-09 03:49:40|146684.3|146554.3|146679.5|146549.5|146688.3|146558.3|146679.5|146549.5|10
1628480990000|2021-08-09 03:49:50|146682.7|146552.7|146686.5|146556.5|146689.4|146559.4|146682.1|146552.1|14
1628481000000|2021-08-09 03:50:00|146682.6|146552.6|146688.5|146558.5|146692.3|146562.3|146682.6|146552.6|7
1628481010000|2021-08-09 03:50:10|146688|146558|146683.7|146553.7|146688.8|146558.8|146682.4|146552.4|10
1628481020000|2021-08-09 03:50:20|146689|146559|146685|146555|146689|146559|146679.1|146549.1|9
1628481030000|2021-08-09 03:50:30|146676.7|146546.7|146685.1|146555.1|146686.1|146556.1|146676.7|146546.7|12
1628481040000|2021-08-09 03:50:40|146684.7|146554.7|146682.8|146552.8|146688.6|146558.6|146682.8|146552.8|9
1628481050000|2021-08-09 03:50:50|146684.5|146554.5|146684.1|146554.1|146685.6|146555.6|146682.6|146552.6|7
1628481060000|2021-08-09 03:51:00|146682.3|146552.3|146683.1|146553.1|146683.7|146553.7|146681.5|146551.5|7
1628481070000|2021-08-09 03:51:10|146681.3|146551.3|146681.8|146551.8|146684.9|146554.9|146680.2|146550.2|9
1628481080000|2021-08-09 03:51:20|146681.3|146551.3|146681.2|146551.2|146681.6|146551.6|146681.1|146551.1|5
1628481090000|2021-08-09 03:51:30|146681.3|146551.3|146678.1|146548.1|146681.5|146551.5|146678.1|146548.1|7
1628481100000|2021-08-09 03:51:40|146686|146556|146679.7|146549.7|146686|146556|146679|146549|8
1628481110000|2021-08-09 03:51:50|146677.7|146547.7|146679.3|146549.3|146681.5|146551.5|146668.7|146538.7|9
1628481120000|2021-08-09 03:52:00|146679|146549|146683.7|146553.7|146684.8|146554.8|146667.7|146537.7|12
1628481130000|2021-08-09 03:52:10|146682.9|146552.9|146670.9|146540.9|146682.9|146552.9|146670.4|146540.4|9
1628481140000|2021-08-09 03:52:20|146672|146542|146668.3|146538.3|146673|146543|146668.3|146538.3|7
1628481150000|2021-08-09 03:52:30|146667.6|146537.6|146675.4|146545.4|146675.6|146545.6|146667.6|146537.6|7
1628481160000|2021-08-09 03:52:40|146673.7|146543.7|146676.3|146546.3|146678.1|146548.1|146671.1|146541.1|9
1628481170000|2021-08-09 03:52:50|146677.2|146547.2|146675.8|146545.8|146678|146548|146675.8|146545.8|7
1628481180000|2021-08-09 03:53:00|146676.7|146546.7|146678.2|146548.2|146680.7|146550.7|146675.4|146545.4|5
1628481190000|2021-08-09 03:53:10|146679|146549|146676.8|146546.8|146679|146549|146676.5|146546.5|10
1628481200000|2021-08-09 03:53:20|146677.4|146547.4|146675.5|146545.5|146677.4|146547.4|146674.6|146544.6|9
1628481210000|2021-08-09 03:53:30|146680.7|146550.7|146673.8|146543.8|146680.7|146550.7|146673.8|146543.8|7
1628481220000|2021-08-09 03:53:40|146673.2|146543.2|146679.6|146549.6|146679.6|146549.6|146673.2|146543.2|5
1628481230000|2021-08-09 03:53:50|146679.5|146549.5|146661.3|146531.3|146679.5|146549.5|146660.3|146530.3|18
1628481240000|2021-08-09 03:54:00|146662.4|146532.4|146659.2|146529.2|146663.8|146533.8|146659.1|146529.1|10
1628481250000|2021-08-09 03:54:10|146658.6|146528.6|146665.9|146535.9|146667.3|146537.3|146657.9|146527.9|14
1628481260000|2021-08-09 03:54:20|146654.9|146524.9|146668.9|146538.9|146670.8|146540.8|146654.9|146524.9|9
1628481270000|2021-08-09 03:54:30|146668.5|146538.5|146670.3|146540.3|146672.1|146542.1|146667.4|146537.4|8
1628481280000|2021-08-09 03:54:40|146669.5|146539.5|146667.5|146537.5|146672|146542|146667.3|146537.3|10
1628481290000|2021-08-09 03:54:50|146669.7|146539.7|146668.7|146538.7|146669.7|146539.7|146667.6|146537.6|12
1628481300000|2021-08-09 03:55:00|146668.5|146538.5|146670.4|146540.4|146671.8|146541.8|146668.5|146538.5|12
1628481310000|2021-08-09 03:55:10|146669.4|146539.4|146679.4|146549.4|146691.7|146561.7|146657.5|146527.5|24
1628481320000|2021-08-09 03:55:20|146679.7|146549.7|146684.4|146554.4|146688.5|146558.5|146679.7|146549.7|23
1628481330000|2021-08-09 03:55:30|146684.6|146554.6|146689|146559|146689|146559|146684.6|146554.6|14
1628481340000|2021-08-09 03:55:40|146687.9|146557.9|146685.2|146555.2|146689.3|146559.3|146680.4|146550.4|13
1628481350000|2021-08-09 03:55:50|146685.5|146555.5|146686.4|146556.4|146686.5|146556.5|146683.8|146553.8|6
1628481360000|2021-08-09 03:56:00|146683|146553|146692.3|146562.3|146693.8|146563.8|146683|146553|9
1628481370000|2021-08-09 03:56:10|146691.8|146561.8|146693.9|146563.9|146695.3|146565.3|146691.6|146561.6|8
1628481380000|2021-08-09 03:56:20|146684.4|146554.4|146688.7|146558.7|146688.8|146558.8|146684.4|146554.4|7
1628481390000|2021-08-09 03:56:30|146688|146558|146692.7|146562.7|146692.7|146562.7|146685.9|146555.9|12
1628481400000|2021-08-09 03:56:40|146688|146558|146687.1|146557.1|146688|146558|146686.9|146556.9|8
1628481410000|2021-08-09 03:56:50|146687|146557|146692.7|146562.7|146695.9|146565.9|146687|146557|7
1628481420000|2021-08-09 03:57:00|146693|146563|146694.7|146564.7|146697.5|146567.5|146693|146563|29
1628481430000|2021-08-09 03:57:10|146693.3|146563.3|146697.3|146567.3|146698.4|146568.4|146691.1|146561.1|28
1628481440000|2021-08-09 03:57:20|146697.1|146567.1|146694.4|146564.4|146697.1|146567.1|146694.1|146564.1|22
1628481450000|2021-08-09 03:57:30|146695.2|146565.2|146692.7|146562.7|146696.1|146566.1|146692.7|146562.7|9
1628481460000|2021-08-09 03:57:40|146693.7|146563.7|146687.5|146557.5|146693.7|146563.7|146687.5|146557.5|5
1628481470000|2021-08-09 03:57:50|146686.9|146556.9|146697.3|146567.3|146698.5|146568.5|146686.9|146556.9|6
1628481480000|2021-08-09 03:58:00|146693.1|146563.1|146694.3|146564.3|146694.3|146564.3|146690.9|146560.9|9
1628481490000|2021-08-09 03:58:10|146694.4|146564.4|146693.2|146563.2|146698.6|146568.6|146689.7|146559.7|8
1628481500000|2021-08-09 03:58:20|146694.5|146564.5|146691|146561|146695.4|146565.4|146691|146561|6
1628481510000|2021-08-09 03:58:30|146691.2|146561.2|146691.3|146561.3|146691.4|146561.4|146686.7|146556.7|7
1628481520000|2021-08-09 03:58:40|146689.6|146559.6|146692.7|146562.7|146696.6|146566.6|146689.6|146559.6|4
1628481530000|2021-08-09 03:58:50|146691.5|146561.5|146691.6|146561.6|146691.6|146561.6|146688.3|146558.3|9
1628481540000|2021-08-09 03:59:00|146692|146562|146693.1|146563.1|146697|146567|146692|146562|8
1628481550000|2021-08-09 03:59:10|146693.9|146563.9|146691.7|146561.7|146693.9|146563.9|146689.8|146559.8|7
1628481560000|2021-08-09 03:59:20|146690.9|146560.9|146697.1|146567.1|146698.1|146568.1|146690.9|146560.9|6
1628481570000|2021-08-09 03:59:30|146696.2|146566.2|146683.3|146553.3|146696.4|146566.4|146682.4|146552.4|13
1628481580000|2021-08-09 03:59:40|146682.2|146552.2|146691.8|146561.8|146692.9|146562.9|146682.2|146552.2|9
1628481590000|2021-08-09 03:59:50|146691.5|146561.5|146686.3|146556.3|146691.5|146561.5|146684.8|146554.8|10
1628481600000|2021-08-09 04:00:00|146686.8|146556.8|146689.2|146559.2|146690.1|146560.1|146685.6|146555.6|10
1628481610000|2021-08-09 04:00:10|146688.6|146558.6|146681.8|146551.8|146689.3|146559.3|146681.8|146551.8|12
1628481620000|2021-08-09 04:00:20|146682.3|146552.3|146688|146558|146688.6|146558.6|146682.3|146552.3|9
1628481630000|2021-08-09 04:00:30|146685.9|146555.9|146685.4|146555.4|146686|146556|146681.2|146551.2|8
1628481640000|2021-08-09 04:00:40|146686.4|146556.4|146685.1|146555.1|146686.7|146556.7|146684.7|146554.7|5
1628481650000|2021-08-09 04:00:50|146684.4|146554.4|146689.6|146559.6|146690.3|146560.3|146683.9|146553.9|9
1628481660000|2021-08-09 04:01:00|146687.5|146557.5|146686.9|146556.9|146690.8|146560.8|146685.5|146555.5|11
1628481670000|2021-08-09 04:01:10|146686.4|146556.4|146690.3|146560.3|146690.5|146560.5|146679.5|146549.5|12
1628481680000|2021-08-09 04:01:20|146688.4|146558.4|146686.1|146556.1|146689.4|146559.4|146686.1|146556.1|8
1628481690000|2021-08-09 04:01:30|146687.2|146557.2|146688.3|146558.3|146693.9|146563.9|146686.1|146556.1|5
1628481700000|2021-08-09 04:01:40|146688.6|146558.6|146682.5|146552.5|146701.9|146571.9|146682.5|146552.5|10
1628481710000|2021-08-09 04:01:50|146686.6|146556.6|146684.6|146554.6|146688.9|146558.9|146682.5|146552.5|9
1628481720000|2021-08-09 04:02:00|146684.3|146554.3|146685.4|146555.4|146690.5|146560.5|146684.3|146554.3|8
1628481730000|2021-08-09 04:02:10|146688.7|146558.7|146689.5|146559.5|146689.5|146559.5|146685.4|146555.4|9
1628481740000|2021-08-09 04:02:20|146689.3|146559.3|146686.9|146556.9|146689.9|146559.9|146685.2|146555.2|9
1628481750000|2021-08-09 04:02:30|146687.3|146557.3|146688.9|146558.9|146689|146559|146686.1|146556.1|10
1628481760000|2021-08-09 04:02:40|146687.5|146557.5|146690.1|146560.1|146690.2|146560.2|146685.8|146555.8|9
1628481770000|2021-08-09 04:02:50|146690.6|146560.6|146687.3|146557.3|146690.6|146560.6|146687.3|146557.3|8
1628481780000|2021-08-09 04:03:00|146687.7|146557.7|146686.7|146556.7|146687.7|146557.7|146683.1|146553.1|10
1628481790000|2021-08-09 04:03:10|146685.7|146555.7|146684.8|146554.8|146687.8|146557.8|146683.8|146553.8|13
1628481800000|2021-08-09 04:03:20|146684.4|146554.4|146688.3|146558.3|146688.3|146558.3|146684.1|146554.1|10
1628481810000|2021-08-09 04:03:30|146688.5|146558.5|146687.5|146557.5|146688.5|146558.5|146686.8|146556.8|10
1628481820000|2021-08-09 04:03:40|146687.6|146557.6|146686.2|146556.2|146690.5|146560.5|146686.2|146556.2|6
1628481830000|2021-08-09 04:03:50|146686.3|146556.3|146687.3|146557.3|146687.3|146557.3|146686.2|146556.2|6
1628481840000|2021-08-09 04:04:00|146689.1|146559.1|146687.8|146557.8|146691.4|146561.4|146684.6|146554.6|10
1628481850000|2021-08-09 04:04:10|146688.4|146558.4|146686.8|146556.8|146690|146560|146686.8|146556.8|4
1628481860000|2021-08-09 04:04:20|146682.2|146552.2|146686.4|146556.4|146689.2|146559.2|146682.2|146552.2|8
1628481870000|2021-08-09 04:04:30|146687.1|146557.1|146689|146559|146689.5|146559.5|146686.6|146556.6|7
1628481880000|2021-08-09 04:04:40|146686.9|146556.9|146686.3|146556.3|146687|146557|146685.6|146555.6|5
1628481890000|2021-08-09 04:04:50|146686.1|146556.1|146690|146560|146690|146560|146682.2|146552.2|12
1628481900000|2021-08-09 04:05:00|146689.6|146559.6|146684.4|146554.4|146689.6|146559.6|146680.9|146550.9|15
1628481910000|2021-08-09 04:05:10|146686.9|146556.9|146688.3|146558.3|146692.3|146562.3|146686.9|146556.9|7
1628481920000|2021-08-09 04:05:20|146686.1|146556.1|146691.3|146561.3|146691.9|146561.9|146680.2|146550.2|9
1628481930000|2021-08-09 04:05:30|146692|146562|146689.1|146559.1|146692|146562|146684.6|146554.6|12
1628481940000|2021-08-09 04:05:40|146689|146559|146686.4|146556.4|146689|146559|146683|146553|8
1628481950000|2021-08-09 04:05:50|146687.4|146557.4|146689.5|146559.5|146691.3|146561.3|146684.2|146554.2|11
1628481960000|2021-08-09 04:06:00|146689.6|146559.6|146683.1|146553.1|146690|146560|146682.4|146552.4|8
1628481970000|2021-08-09 04:06:10|146683.6|146553.6|146686.6|146556.6|146693.1|146563.1|146683.5|146553.5|17
1628481980000|2021-08-09 04:06:20|146688.1|146558.1|146694.6|146564.6|146696.7|146566.7|146687.5|146557.5|12
1628481990000|2021-08-09 04:06:30|146694.8|146564.8|146692.4|146562.4|146694.8|146564.8|146692.3|146562.3|6
1628482000000|2021-08-09 04:06:40|146693.5|146563.5|146691.1|146561.1|146694.6|146564.6|146689.5|146559.5|6
1628482010000|2021-08-09 04:06:50|146691.8|146561.8|146690.9|146560.9|146693.5|146563.5|146690.9|146560.9|4
1628482020000|2021-08-09 04:07:00|146691.6|146561.6|146693.9|146563.9|146693.9|146563.9|146687.1|146557.1|10
1628482030000|2021-08-09 04:07:10|146713|146583|146687.9|146557.9|146713|146583|146684.8|146554.8|10
1628482040000|2021-08-09 04:07:20|146689.6|146559.6|146691.4|146561.4|146693.8|146563.8|146689.6|146559.6|7
1628482050000|2021-08-09 04:07:30|146689.9|146559.9|146695.8|146565.8|146695.8|146565.8|146689.5|146559.5|9
1628482060000|2021-08-09 04:07:40|146695.6|146565.6|146696.4|146566.4|146696.4|146566.4|146691.9|146561.9|9
1628482070000|2021-08-09 04:07:50|146696.1|146566.1|146695.1|146565.1|146697.1|146567.1|146693.7|146563.7|7
1628482080000|2021-08-09 04:08:00|146693.5|146563.5|146692.6|146562.6|146699.5|146569.5|146691.9|146561.9|8
1628482090000|2021-08-09 04:08:10|146696.8|146566.8|146701.4|146571.4|146706.5|146576.5|146694.2|146564.2|22
1628482100000|2021-08-09 04:08:20|146709.1|146579.1|146704.9|146574.9|146709.1|146579.1|146698.8|146568.8|18
1628482110000|2021-08-09 04:08:30|146706.1|146576.1|146706|146576|146708.1|146578.1|146704.2|146574.2|15
1628482120000|2021-08-09 04:08:40|146710.8|146580.8|146701.9|146571.9|146711.6|146581.6|146701.9|146571.9|5
1628482130000|2021-08-09 04:08:50|146707.7|146577.7|146706.3|146576.3|146712.2|146582.2|146693.5|146563.5|19
1628482140000|2021-08-09 04:09:00|146704|146574|146702.5|146572.5|146707.5|146577.5|146700.6|146570.6|11
1628482150000|2021-08-09 04:09:10|146702.8|146572.8|146697.3|146567.3|146708.1|146578.1|146697.3|146567.3|10
1628482160000|2021-08-09 04:09:20|146693.9|146563.9|146706.4|146576.4|146706.8|146576.8|146693.9|146563.9|12
1628482170000|2021-08-09 04:09:30|146701|146571|146689.3|146559.3|146703.9|146573.9|146685.6|146555.6|7
1628482180000|2021-08-09 04:09:40|146690|146560|146709.5|146579.5|146714.3|146584.3|146689.5|146559.5|15
1628482190000|2021-08-09 04:09:50|146710.5|146580.5|146703|146573|146710.5|146580.5|146696|146566|13
1628482200000|2021-08-09 04:10:00|146703.6|146573.6|146709.4|146579.4|146710.6|146580.6|146703.6|146573.6|11
1628482210000|2021-08-09 04:10:10|146708.6|146578.6|146711.1|146581.1|146712.4|146582.4|146708.6|146578.6|13
1628482220000|2021-08-09 04:10:20|146711.2|146581.2|146701.6|146571.6|146711.2|146581.2|146693.7|146563.7|17
1628482230000|2021-08-09 04:10:30|146696.7|146566.7|146697.1|146567.1|146699.4|146569.4|146693.5|146563.5|9
1628482240000|2021-08-09 04:10:40|146697|146567|146695.8|146565.8|146700.1|146570.1|146694.6|146564.6|8
1628482250000|2021-08-09 04:10:50|146697.3|146567.3|146696.4|146566.4|146697.3|146567.3|146695.2|146565.2|9
1628482260000|2021-08-09 04:11:00|146695.4|146565.4|146697.7|146567.7|146698.9|146568.9|146695.2|146565.2|11
1628482270000|2021-08-09 04:11:10|146697.1|146567.1|146691.6|146561.6|146697.2|146567.2|146689.2|146559.2|11
1628482280000|2021-08-09 04:11:20|146690|146560|146691.7|146561.7|146693.9|146563.9|146687.9|146557.9|10
1628482290000|2021-08-09 04:11:30|146693.6|146563.6|146693.2|146563.2|146693.7|146563.7|146691.6|146561.6|10
1628482300000|2021-08-09 04:11:40|146697.3|146567.3|146694.2|146564.2|146697.3|146567.3|146692.9|146562.9|11
1628482310000|2021-08-09 04:11:50|146694.4|146564.4|146692|146562|146694.4|146564.4|146688.8|146558.8|6
1628482320000|2021-08-09 04:12:00|146700.1|146570.1|146687.4|146557.4|146700.1|146570.1|146685.5|146555.5|8
1628482330000|2021-08-09 04:12:10|146693.5|146563.5|146695.8|146565.8|146696.1|146566.1|146691.5|146561.5|9
1628482340000|2021-08-09 04:12:20|146692|146562|146695.5|146565.5|146695.5|146565.5|146690.3|146560.3|8
1628482350000|2021-08-09 04:12:30|146694.8|146564.8|146693.5|146563.5|146697.4|146567.4|146693|146563|11
1628482360000|2021-08-09 04:12:40|146683.5|146553.5|146691.2|146561.2|146691.2|146561.2|146683.5|146553.5|8
1628482370000|2021-08-09 04:12:50|146692.1|146562.1|146685|146555|146702.5|146572.5|146680|146550|9
1628482380000|2021-08-09 04:13:00|146687.3|146557.3|146689.7|146559.7|146690.1|146560.1|146683.5|146553.5|11
1628482390000|2021-08-09 04:13:10|146690.8|146560.8|146691.8|146561.8|146693.3|146563.3|146687.7|146557.7|8
1628482400000|2021-08-09 04:13:20|146691.6|146561.6|146690.5|146560.5|146692.7|146562.7|146690.5|146560.5|8
1628482410000|2021-08-09 04:13:30|146692.8|146562.8|146685.7|146555.7|146694.2|146564.2|146683.2|146553.2|9
1628482420000|2021-08-09 04:13:40|146688|146558|146690.8|146560.8|146693.5|146563.5|146687|146557|10
1628482430000|2021-08-09 04:13:50|146691.4|146561.4|146689.6|146559.6|146691.9|146561.9|146689.6|146559.6|4
1628482440000|2021-08-09 04:14:00|146689.4|146559.4|146698|146568|146698|146568|146688.3|146558.3|7
1628482450000|2021-08-09 04:14:10|146696.3|146566.3|146685.9|146555.9|146696.3|146566.3|146681.4|146551.4|15
1628482460000|2021-08-09 04:14:20|146685.5|146555.5|146680.4|146550.4|146687.2|146557.2|146677.6|146547.6|20
1628482470000|2021-08-09 04:14:30|146681.7|146551.7|146683.4|146553.4|146689.8|146559.8|146681.7|146551.7|13
1628482480000|2021-08-09 04:14:40|146683.1|146553.1|146686|146556|146689.3|146559.3|146683.1|146553.1|17
1628482490000|2021-08-09 04:14:50|146687|146557|146687.6|146557.6|146703.4|146573.4|146684.6|146554.6|21
1628482500000|2021-08-09 04:15:00|146686.1|146556.1|146685.1|146555.1|146689.4|146559.4|146684.4|146554.4|8
1628482510000|2021-08-09 04:15:10|146685.9|146555.9|146685.9|146555.9|146686.2|146556.2|146678.4|146548.4|20
1628482520000|2021-08-09 04:15:20|146685.8|146555.8|146685.5|146555.5|146687.8|146557.8|146685.5|146555.5|13
1628482530000|2021-08-09 04:15:30|146686.2|146556.2|146689.3|146559.3|146690.8|146560.8|146686.2|146556.2|10
1628482540000|2021-08-09 04:15:40|146690.5|146560.5|146684.2|146554.2|146690.7|146560.7|146674.9|146544.9|17
1628482550000|2021-08-09 04:15:50|146683.9|146553.9|146688.6|146558.6|146692|146562|146681.7|146551.7|20
1628482560000|2021-08-09 04:16:00|146691.2|146561.2|146692.4|146562.4|146694.8|146564.8|146686.8|146556.8|13
1628482570000|2021-08-09 04:16:10|146689.8|146559.8|146687.9|146557.9|146691.4|146561.4|146680.2|146550.2|20
1628482580000|2021-08-09 04:16:20|146688.3|146558.3|146692.7|146562.7|146693.5|146563.5|146687.5|146557.5|19
1628482590000|2021-08-09 04:16:30|146692.3|146562.3|146689|146559|146693.4|146563.4|146689|146559|7
1628482600000|2021-08-09 04:16:40|146682|146552|146685.9|146555.9|146689.6|146559.6|146678.5|146548.5|12
1628482610000|2021-08-09 04:16:50|146685.5|146555.5|146688.9|146558.9|146690.7|146560.7|146685.2|146555.2|21
1628482620000|2021-08-09 04:17:00|146689.1|146559.1|146691.8|146561.8|146691.8|146561.8|146685.6|146555.6|9
1628482630000|2021-08-09 04:17:10|146687.3|146557.3|146684.2|146554.2|146687.5|146557.5|146683.8|146553.8|12
1628482640000|2021-08-09 04:17:20|146684.8|146554.8|146683.8|146553.8|146684.8|146554.8|146681.7|146551.7|18
1628482650000|2021-08-09 04:17:30|146683.5|146553.5|146684.4|146554.4|146688.3|146558.3|146683.1|146553.1|19
1628482660000|2021-08-09 04:17:40|146686.3|146556.3|146689.4|146559.4|146691.6|146561.6|146683|146553|11
1628482670000|2021-08-09 04:17:50|146689.3|146559.3|146685.6|146555.6|146689.8|146559.8|146683.5|146553.5|17
1628482680000|2021-08-09 04:18:00|146685.7|146555.7|146686.2|146556.2|146686.5|146556.5|146684.2|146554.2|18
1628482690000|2021-08-09 04:18:10|146686.9|146556.9|146689.7|146559.7|146690|146560|146686.9|146556.9|8
1628482700000|2021-08-09 04:18:20|146692.8|146562.8|146685.1|146555.1|146692.8|146562.8|146683.7|146553.7|10
1628482710000|2021-08-09 04:18:30|146686.1|146556.1|146689.3|146559.3|146689.3|146559.3|146683.3|146553.3|21
1628482720000|2021-08-09 04:18:40|146686.2|146556.2|146689.8|146559.8|146691.8|146561.8|146684.8|146554.8|17
1628482730000|2021-08-09 04:18:50|146689.4|146559.4|146689.8|146559.8|146690.3|146560.3|146689.4|146559.4|8
1628482740000|2021-08-09 04:19:00|146690.1|146560.1|146686.8|146556.8|146690.1|146560.1|146680.3|146550.3|15
1628482750000|2021-08-09 04:19:10|146687.8|146557.8|146687.6|146557.6|146688.7|146558.7|146682.7|146552.7|18
1628482760000|2021-08-09 04:19:20|146690.2|146560.2|146693.4|146563.4|146693.4|146563.4|146688.9|146558.9|16
1628482770000|2021-08-09 04:19:30|146692.3|146562.3|146687.5|146557.5|146694.1|146564.1|146682.7|146552.7|14
1628482780000|2021-08-09 04:19:40|146684.1|146554.1|146686.1|146556.1|146690.4|146560.4|146684.1|146554.1|14
1628482790000|2021-08-09 04:19:50|146686.6|146556.6|146688.9|146558.9|146688.9|146558.9|146686|146556|13
1628482800000|2021-08-09 04:20:00|146688.7|146558.7|146688.8|146558.8|146689.2|146559.2|146685.8|146555.8|9
1628482810000|2021-08-09 04:20:10|146687.6|146557.6|146688.4|146558.4|146689.2|146559.2|146680.9|146550.9|10
1628482820000|2021-08-09 04:20:20|146687|146557|146684.3|146554.3|146688.4|146558.4|146684.3|146554.3|14
1628482830000|2021-08-09 04:20:30|146684.8|146554.8|146685|146555|146685.5|146555.5|146682|146552|18
1628482840000|2021-08-09 04:20:40|146685.7|146555.7|146689.3|146559.3|146690.2|146560.2|146683.6|146553.6|6
1628482850000|2021-08-09 04:20:50|146689.2|146559.2|146685.6|146555.6|146689.8|146559.8|146685.4|146555.4|11
1628482860000|2021-08-09 04:21:00|146685.8|146555.8|146683.2|146553.2|146692|146562|146683.2|146553.2|15
1628482870000|2021-08-09 04:21:10|146682.9|146552.9|146684.2|146554.2|146688.6|146558.6|146682.9|146552.9|18
1628482880000|2021-08-09 04:21:20|146683.7|146553.7|146690.4|146560.4|146690.4|146560.4|146683.7|146553.7|6
1628482890000|2021-08-09 04:21:30|146689.8|146559.8|146683.8|146553.8|146690.1|146560.1|146683.8|146553.8|13
1628482900000|2021-08-09 04:21:40|146684.6|146554.6|146684.6|146554.6|146687.3|146557.3|146684.6|146554.6|15
1628482910000|2021-08-09 04:21:50|146684.9|146554.9|146687.4|146557.4|146688.7|146558.7|146684.2|146554.2|17
1628482920000|2021-08-09 04:22:00|146687.8|146557.8|146686.9|146556.9|146688.7|146558.7|146681.7|146551.7|8
1628482930000|2021-08-09 04:22:10|146687.5|146557.5|146685.6|146555.6|146687.8|146557.8|146683.6|146553.6|16
1628482940000|2021-08-09 04:22:20|146685.8|146555.8|146689.8|146559.8|146691.6|146561.6|146685.7|146555.7|24
1628482950000|2021-08-09 04:22:30|146690.4|146560.4|146682.9|146552.9|146691.8|146561.8|146682.9|146552.9|10
1628482960000|2021-08-09 04:22:40|146685.4|146555.4|146686.8|146556.8|146693.5|146563.5|146685.4|146555.4|9
1628482970000|2021-08-09 04:22:50|146685.6|146555.6|146688.4|146558.4|146688.6|146558.6|146685.4|146555.4|19
1628482980000|2021-08-09 04:23:00|146688.5|146558.5|146684.2|146554.2|146691|146561|146684.2|146554.2|21
1628482990000|2021-08-09 04:23:10|146683.9|146553.9|146693.1|146563.1|146693.1|146563.1|146683.9|146553.9|9
1628483000000|2021-08-09 04:23:20|146692.6|146562.6|146681.6|146551.6|146696.3|146566.3|146680.6|146550.6|18
1628483010000|2021-08-09 04:23:30|146681.9|146551.9|146686|146556|146689.4|146559.4|146681.3|146551.3|23
1628483020000|2021-08-09 04:23:40|146687.1|146557.1|146690|146560|146691.4|146561.4|146686.5|146556.5|17
1628483030000|2021-08-09 04:23:50|146691|146561|146692|146562|146693.3|146563.3|146688.1|146558.1|7
1628483040000|2021-08-09 04:24:00|146691.4|146561.4|146691.3|146561.3|146693.4|146563.4|146686|146556|21
1628483050000|2021-08-09 04:24:10|146689.2|146559.2|146688.2|146558.2|146689.2|146559.2|146674.5|146544.5|22
1628483060000|2021-08-09 04:24:20|146688.5|146558.5|146688.2|146558.2|146689.2|146559.2|146687.3|146557.3|18
1628483070000|2021-08-09 04:24:30|146689.4|146559.4|146688|146558|146692.9|146562.9|146686.8|146556.8|9
1628483080000|2021-08-09 04:24:40|146688.1|146558.1|146687.3|146557.3|146688.7|146558.7|146685.5|146555.5|13
1628483090000|2021-08-09 04:24:50|146687.6|146557.6|146680.3|146550.3|146687.7|146557.7|146679.8|146549.8|22
1628483100000|2021-08-09 04:25:00|146684.2|146554.2|146687.7|146557.7|146691.8|146561.8|146681.8|146551.8|21
1628483110000|2021-08-09 04:25:10|146686.1|146556.1|146688.8|146558.8|146689.6|146559.6|146684.6|146554.6|19
1628483120000|2021-08-09 04:25:20|146689.1|146559.1|146691.2|146561.2|146692|146562|146686.8|146556.8|17
1628483130000|2021-08-09 04:25:30|146688|146558|146691.4|146561.4|146691.7|146561.7|146687.1|146557.1|7
1628483140000|2021-08-09 04:25:40|146691.8|146561.8|146690.1|146560.1|146692.1|146562.1|146679|146549|17
1628483150000|2021-08-09 04:25:50|146690|146560|146686.1|146556.1|146690.4|146560.4|146683.3|146553.3|20
1628483160000|2021-08-09 04:26:00|146685.7|146555.7|146689.8|146559.8|146690.7|146560.7|146684.7|146554.7|20
1628483170000|2021-08-09 04:26:10|146690.6|146560.6|146690.8|146560.8|146692.9|146562.9|146686.9|146556.9|10
1628483180000|2021-08-09 04:26:20|146690.5|146560.5|146680.6|146550.6|146690.8|146560.8|146680.6|146550.6|16
1628483190000|2021-08-09 04:26:30|146679.7|146549.7|146686.5|146556.5|146690.9|146560.9|146679.3|146549.3|25
1628483200000|2021-08-09 04:26:40|146687.6|146557.6|146686|146556|146688.6|146558.6|146684.9|146554.9|16
1628483210000|2021-08-09 04:26:50|146683.1|146553.1|146689.3|146559.3|146693.8|146563.8|146683.1|146553.1|7
1628483220000|2021-08-09 04:27:00|146690.2|146560.2|146685.8|146555.8|146692.1|146562.1|146683.8|146553.8|18
1628483230000|2021-08-09 04:27:10|146686.1|146556.1|146689.4|146559.4|146690.1|146560.1|146683.5|146553.5|23
1628483240000|2021-08-09 04:27:20|146687.3|146557.3|146690.6|146560.6|146690.6|146560.6|146687.1|146557.1|17
1628483250000|2021-08-09 04:27:30|146690.9|146560.9|146694.8|146564.8|146697|146567|146689.9|146559.9|8
1628483260000|2021-08-09 04:27:40|146694.1|146564.1|146686.7|146556.7|146694.5|146564.5|146683.4|146553.4|17
1628483270000|2021-08-09 04:27:50|146688|146558|146684|146554|146688.9|146558.9|146683|146553|22
1628483280000|2021-08-09 04:28:00|146683.1|146553.1|146691.3|146561.3|146694.8|146564.8|146682.8|146552.8|21
1628483290000|2021-08-09 04:28:10|146691.4|146561.4|146692.7|146562.7|146693|146563|146688.5|146558.5|12
1628483300000|2021-08-09 04:28:20|146693.1|146563.1|146692.6|146562.6|146693.1|146563.1|146685.1|146555.1|14
1628483310000|2021-08-09 04:28:30|146688.5|146558.5|146692.8|146562.8|146693.2|146563.2|146686.3|146556.3|22
1628483320000|2021-08-09 04:28:40|146691.5|146561.5|146688.6|146558.6|146691.5|146561.5|146680|146550|21
1628483330000|2021-08-09 04:28:50|146688.7|146558.7|146695.6|146565.6|146695.6|146565.6|146688.3|146558.3|13
1628483340000|2021-08-09 04:29:00|146694.7|146564.7|146688|146558|146694.8|146564.8|146687.3|146557.3|19
1628483350000|2021-08-09 04:29:10|146687|146557|146691.4|146561.4|146692|146562|146687|146557|26
1628483360000|2021-08-09 04:29:20|146690.9|146560.9|146682.9|146552.9|146691.4|146561.4|146681.4|146551.4|25
1628483370000|2021-08-09 04:29:30|146690.3|146560.3|146688.3|146558.3|146695.2|146565.2|146682|146552|24
1628483380000|2021-08-09 04:29:40|146687.7|146557.7|146690.7|146560.7|146691.4|146561.4|146686.9|146556.9|14
1628483390000|2021-08-09 04:29:50|146689.6|146559.6|146691|146561|146692.6|146562.6|146688.2|146558.2|19
1628483400000|2021-08-09 04:30:00|146690.7|146560.7|146690.3|146560.3|146692.7|146562.7|146688|146558|25
1628483410000|2021-08-09 04:30:10|146690|146560|146687.9|146557.9|146690.4|146560.4|146682.5|146552.5|26
1628483420000|2021-08-09 04:30:20|146687.3|146557.3|146690.4|146560.4|146693.4|146563.4|146687.3|146557.3|31
1628483430000|2021-08-09 04:30:30|146690.1|146560.1|146679.7|146549.7|146691.2|146561.2|146678.4|146548.4|35
1628483440000|2021-08-09 04:30:40|146681|146551|146676.7|146546.7|146687.4|146557.4|146667.5|146537.5|27
1628483450000|2021-08-09 04:30:50|146672.2|146542.2|146682|146552|146689.2|146559.2|146666.3|146536.3|25
1628483460000|2021-08-09 04:31:00|146681.6|146551.6|146682.4|146552.4|146687.1|146557.1|146679.4|146549.4|22
1628483470000|2021-08-09 04:31:10|146682.5|146552.5|146686.1|146556.1|146686.4|146556.4|146681.4|146551.4|22
1628483480000|2021-08-09 04:31:20|146686|146556|146682.7|146552.7|146686|146556|146680.6|146550.6|10
1628483490000|2021-08-09 04:31:30|146683.6|146553.6|146666.7|146536.7|146683.6|146553.6|146666.1|146536.1|18
1628483500000|2021-08-09 04:31:40|146669.3|146539.3|146671.5|146541.5|146675|146545|146668.1|146538.1|22
1628483510000|2021-08-09 04:31:50|146672.3|146542.3|146675.1|146545.1|146675.1|146545.1|146672.3|146542.3|7
1628483520000|2021-08-09 04:32:00|146675|146545|146678.3|146548.3|146681.6|146551.6|146674.7|146544.7|10
1628483530000|2021-08-09 04:32:10|146680.9|146550.9|146669.7|146539.7|146681.1|146551.1|146665|146535|11
1628483540000|2021-08-09 04:32:20|146680.9|146550.9|146681.5|146551.5|146683.4|146553.4|146680.9|146550.9|8
1628483550000|2021-08-09 04:32:30|146680.7|146550.7|146680.8|146550.8|146681.1|146551.1|146678.8|146548.8|12
1628483560000|2021-08-09 04:32:40|146680.9|146550.9|146680.5|146550.5|146682.1|146552.1|146679.8|146549.8|11
1628483570000|2021-08-09 04:32:50|146680.4|146550.4|146682.5|146552.5|146683.9|146553.9|146680.4|146550.4|7
1628483580000|2021-08-09 04:33:00|146682.2|146552.2|146664.4|146534.4|146682.2|146552.2|146651.5|146521.5|27
1628483590000|2021-08-09 04:33:10|146664.7|146534.7|146669.9|146539.9|146673.1|146543.1|146664.7|146534.7|15
1628483600000|2021-08-09 04:33:20|146666.2|146536.2|146668.2|146538.2|146669.1|146539.1|146659.4|146529.4|26
1628483610000|2021-08-09 04:33:30|146667.6|146537.6|146671.4|146541.4|146671.4|146541.4|146667.6|146537.6|6
1628483620000|2021-08-09 04:33:40|146670.1|146540.1|146670|146540|146671.4|146541.4|146669.3|146539.3|10
1628483630000|2021-08-09 04:33:50|146672.2|146542.2|146675.8|146545.8|146678.3|146548.3|146670.6|146540.6|12
1628483640000|2021-08-09 04:34:00|146676.6|146546.6|146674.3|146544.3|146676.6|146546.6|146672.9|146542.9|9
1628483650000|2021-08-09 04:34:10|146674.7|146544.7|146678.7|146548.7|146685.1|146555.1|146671.5|146541.5|10
1628483660000|2021-08-09 04:34:20|146666.4|146536.4|146673.6|146543.6|146676.6|146546.6|146666.4|146536.4|13
1628483670000|2021-08-09 04:34:30|146673.8|146543.8|146677.2|146547.2|146677.6|146547.6|146665.5|146535.5|7
1628483680000|2021-08-09 04:34:40|146674.5|146544.5|146671.4|146541.4|146674.5|146544.5|146669|146539|9
1628483690000|2021-08-09 04:34:50|146671.3|146541.3|146673.2|146543.2|146674|146544|146670.6|146540.6|8
1628483700000|2021-08-09 04:35:00|146672.2|146542.2|146674.1|146544.1|146679.3|146549.3|146670.4|146540.4|11
1628483710000|2021-08-09 04:35:10|146671.9|146541.9|146670.8|146540.8|146673.1|146543.1|146668.8|146538.8|10
1628483720000|2021-08-09 04:35:20|146671|146541|146676.4|146546.4|146683|146553|146669.5|146539.5|8
1628483730000|2021-08-09 04:35:30|146675.1|146545.1|146673.4|146543.4|146675.8|146545.8|146673.4|146543.4|10
1628483740000|2021-08-09 04:35:40|146674.2|146544.2|146675.4|146545.4|146675.4|146545.4|146673.1|146543.1|8
1628483750000|2021-08-09 04:35:50|146680.8|146550.8|146670.1|146540.1|146680.8|146550.8|146669.4|146539.4|9
1628483760000|2021-08-09 04:36:00|146670.2|146540.2|146670.4|146540.4|146671.2|146541.2|146668.6|146538.6|11
1628483770000|2021-08-09 04:36:10|146670.7|146540.7|146673.2|146543.2|146687.1|146557.1|146670.7|146540.7|13
1628483780000|2021-08-09 04:36:20|146673.1|146543.1|146671.3|146541.3|146673.1|146543.1|146668.6|146538.6|21
1628483790000|2021-08-09 04:36:30|146670.2|146540.2|146670.5|146540.5|146673.7|146543.7|146670|146540|14
1628483800000|2021-08-09 04:36:40|146672.5|146542.5|146674|146544|146679.9|146549.9|146671.1|146541.1|5
1628483810000|2021-08-09 04:36:50|146673|146543|146670.7|146540.7|146674.1|146544.1|146670.7|146540.7|8
1628483820000|2021-08-09 04:37:00|146669.9|146539.9|146669.5|146539.5|146670.4|146540.4|146667.8|146537.8|15
1628483830000|2021-08-09 04:37:10|146670.5|146540.5|146673.2|146543.2|146676.3|146546.3|146666.9|146536.9|8
1628483840000|2021-08-09 04:37:20|146671.3|146541.3|146674.2|146544.2|146676.2|146546.2|146669.7|146539.7|13
1628483850000|2021-08-09 04:37:30|146674.4|146544.4|146669.9|146539.9|146674.4|146544.4|146669.7|146539.7|14
1628483860000|2021-08-09 04:37:40|146669.6|146539.6|146670.4|146540.4|146670.5|146540.5|146667.5|146537.5|15
1628483870000|2021-08-09 04:37:50|146668.5|146538.5|146664.9|146534.9|146668.5|146538.5|146664.6|146534.6|11
1628483880000|2021-08-09 04:38:00|146663.9|146533.9|146664.4|146534.4|146675.8|146545.8|146661.1|146531.1|18
1628483890000|2021-08-09 04:38:10|146664.8|146534.8|146664.6|146534.6|146666.5|146536.5|146662.2|146532.2|11
1628483900000|2021-08-09 04:38:20|146665.3|146535.3|146664.5|146534.5|146666|146536|146663.5|146533.5|14
1628483910000|2021-08-09 04:38:30|146672.6|146542.6|146667.8|146537.8|146673.2|146543.2|146667.8|146537.8|8
1628483920000|2021-08-09 04:38:40|146668.4|146538.4|146663.8|146533.8|146673.1|146543.1|146663.8|146533.8|12
1628483930000|2021-08-09 04:38:50|146664.6|146534.6|146670.3|146540.3|146679.5|146549.5|146663.4|146533.4|12
1628483940000|2021-08-09 04:39:00|146671.2|146541.2|146671.3|146541.3|146674.4|146544.4|146664|146534|18
1628483950000|2021-08-09 04:39:10|146670.7|146540.7|146668|146538|146672.2|146542.2|146667.4|146537.4|12
1628483960000|2021-08-09 04:39:20|146668.6|146538.6|146665.5|146535.5|146668.6|146538.6|146665.5|146535.5|9
1628483970000|2021-08-09 04:39:30|146666.2|146536.2|146666|146536|146680.6|146550.6|146660.7|146530.7|18
1628483980000|2021-08-09 04:39:40|146666.2|146536.2|146665.8|146535.8|146666.2|146536.2|146663.5|146533.5|11
1628483990000|2021-08-09 04:39:50|146667|146537|146667.6|146537.6|146667.6|146537.6|146665.6|146535.6|15
1628484000000|2021-08-09 04:40:00|146667.8|146537.8|146673.4|146543.4|146676.3|146546.3|146666.2|146536.2|8
1628484010000|2021-08-09 04:40:10|146672.6|146542.6|146670.8|146540.8|146672.6|146542.6|146670.6|146540.6|7
1628484020000|2021-08-09 04:40:20|146670.3|146540.3|146675.7|146545.7|146681.1|146551.1|146665.7|146535.7|12
1628484030000|2021-08-09 04:40:30|146676.9|146546.9|146667.3|146537.3|146676.9|146546.9|146667.3|146537.3|8
1628484040000|2021-08-09 04:40:40|146667.6|146537.6|146672.9|146542.9|146677.4|146547.4|146666.4|146536.4|10
1628484050000|2021-08-09 04:40:50|146673.1|146543.1|146669.2|146539.2|146673.1|146543.1|146669.2|146539.2|6
1628484060000|2021-08-09 04:41:00|146669|146539|146674.6|146544.6|146676.1|146546.1|146667.4|146537.4|10
1628484070000|2021-08-09 04:41:10|146674.5|146544.5|146663.2|146533.2|146674.5|146544.5|146663.2|146533.2|15
1628484080000|2021-08-09 04:41:20|146664.7|146534.7|146671.9|146541.9|146671.9|146541.9|146662.7|146532.7|14
1628484090000|2021-08-09 04:41:30|146672.1|146542.1|146672.8|146542.8|146672.8|146542.8|146669.5|146539.5|13
1628484100000|2021-08-09 04:41:40|146672.1|146542.1|146670.4|146540.4|146672.1|146542.1|146669.7|146539.7|11
1628484110000|2021-08-09 04:41:50|146672.1|146542.1|146674.2|146544.2|146675.7|146545.7|146669.9|146539.9|11
1628484120000|2021-08-09 04:42:00|146680.1|146550.1|146673|146543|146680.1|146550.1|146671.4|146541.4|11
1628484130000|2021-08-09 04:42:10|146671.8|146541.8|146683.6|146553.6|146683.6|146553.6|146671.8|146541.8|12
1628484140000|2021-08-09 04:42:20|146681.2|146551.2|146679.2|146549.2|146681.2|146551.2|146667.8|146537.8|11
1628484150000|2021-08-09 04:42:30|146678.5|146548.5|146675.6|146545.6|146679.2|146549.2|146674.6|146544.6|7
1628484160000|2021-08-09 04:42:40|146675.3|146545.3|146664.7|146534.7|146675.3|146545.3|146662.2|146532.2|21
1628484170000|2021-08-09 04:42:50|146665.2|146535.2|146669.1|146539.1|146670.8|146540.8|146662.2|146532.2|23
1628484180000|2021-08-09 04:43:00|146667.1|146537.1|146671.1|146541.1|146678.4|146548.4|146665.7|146535.7|22
1628484190000|2021-08-09 04:43:10|146667.9|146537.9|146674|146544|146674|146544|146667.9|146537.9|13
1628484200000|2021-08-09 04:43:20|146675.1|146545.1|146680|146550|146680|146550|146670.8|146540.8|13
1628484210000|2021-08-09 04:43:30|146675.4|146545.4|146676.7|146546.7|146676.7|146546.7|146673.5|146543.5|10
1628484220000|2021-08-09 04:43:40|146676.9|146546.9|146665.3|146535.3|146677.1|146547.1|146663.7|146533.7|8
1628484230000|2021-08-09 04:43:50|146666.8|146536.8|146676.7|146546.7|146678.7|146548.7|146666.2|146536.2|13
1628484240000|2021-08-09 04:44:00|146676.3|146546.3|146669.3|146539.3|146677.4|146547.4|146661.9|146531.9|24
1628484250000|2021-08-09 04:44:10|146670.3|146540.3|146671|146541|146679.2|146549.2|146670.1|146540.1|21
1628484260000|2021-08-09 04:44:20|146671.3|146541.3|146671.4|146541.4|146674.6|146544.6|146668.2|146538.2|14
1628484270000|2021-08-09 04:44:30|146668.3|146538.3|146665|146535|146673.3|146543.3|146659.9|146529.9|17
1628484280000|2021-08-09 04:44:40|146662.4|146532.4|146662.7|146532.7|146668.9|146538.9|146661.2|146531.2|16
1628484290000|2021-08-09 04:44:50|146663.2|146533.2|146664.8|146534.8|146667.2|146537.2|146660.6|146530.6|23
1628484300000|2021-08-09 04:45:00|146662.8|146532.8|146665.1|146535.1|146671.8|146541.8|146661.8|146531.8|20
1628484310000|2021-08-09 04:45:10|146669|146539|146670.4|146540.4|146671.9|146541.9|146668.8|146538.8|8
1628484320000|2021-08-09 04:45:20|146670.3|146540.3|146672|146542|146672.4|146542.4|146670.3|146540.3|9
1628484330000|2021-08-09 04:45:30|146672.6|146542.6|146668.2|146538.2|146679.4|146549.4|146664.5|146534.5|13
1628484340000|2021-08-09 04:45:40|146670.3|146540.3|146665.4|146535.4|146670.3|146540.3|146660.6|146530.6|18
1628484350000|2021-08-09 04:45:50|146667.4|146537.4|146666.9|146536.9|146670|146540|146665.9|146535.9|24
1628484360000|2021-08-09 04:46:00|146668.4|146538.4|146673.1|146543.1|146673.8|146543.8|146665.4|146535.4|22
1628484370000|2021-08-09 04:46:10|146673.8|146543.8|146675.8|146545.8|146676.2|146546.2|146673.8|146543.8|11
1628484380000|2021-08-09 04:46:20|146677.1|146547.1|146666.1|146536.1|146677.5|146547.5|146666.1|146536.1|6
1628484390000|2021-08-09 04:46:30|146668.1|146538.1|146670.6|146540.6|146670.6|146540.6|146659.4|146529.4|22
1628484400000|2021-08-09 04:46:40|146670.9|146540.9|146666.1|146536.1|146671.6|146541.6|146661.6|146531.6|22
1628484410000|2021-08-09 04:46:50|146664.6|146534.6|146666.4|146536.4|146668.3|146538.3|146662.9|146532.9|22
1628484420000|2021-08-09 04:47:00|146665.3|146535.3|146669.3|146539.3|146671.9|146541.9|146665.2|146535.2|12
1628484430000|2021-08-09 04:47:10|146669.4|146539.4|146663|146533|146670.1|146540.1|146661.4|146531.4|20
1628484440000|2021-08-09 04:47:20|146664.7|146534.7|146667|146537|146670.1|146540.1|146661.7|146531.7|21
1628484450000|2021-08-09 04:47:30|146668.5|146538.5|146664.4|146534.4|146668.5|146538.5|146661.1|146531.1|25
1628484460000|2021-08-09 04:47:40|146666.4|146536.4|146665.5|146535.5|146672.9|146542.9|146665.5|146535.5|20
1628484470000|2021-08-09 04:47:50|146667|146537|146669.3|146539.3|146681.6|146551.6|146667|146537|21
1628484480000|2021-08-09 04:48:00|146670|146540|146674.6|146544.6|146675.4|146545.4|146670|146540|15
1628484490000|2021-08-09 04:48:10|146675|146545|146675.3|146545.3|146675.9|146545.9|146673.5|146543.5|14
1628484500000|2021-08-09 04:48:20|146675.6|146545.6|146680.9|146550.9|146682.7|146552.7|146674.8|146544.8|14
1628484510000|2021-08-09 04:48:30|146680.8|146550.8|146680.3|146550.3|146680.8|146550.8|146675.2|146545.2|16
1628484520000|2021-08-09 04:48:40|146681|146551|146683.8|146553.8|146686.1|146556.1|146681|146551|10
1628484530000|2021-08-09 04:48:50|146684.2|146554.2|146683.6|146553.6|146684.2|146554.2|146682.4|146552.4|9
1628484540000|2021-08-09 04:49:00|146685.3|146555.3|146684.3|146554.3|146685.3|146555.3|146683.3|146553.3|9
1628484550000|2021-08-09 04:49:10|146683.8|146553.8|146676.8|146546.8|146683.8|146553.8|146675.7|146545.7|11
1628484560000|2021-08-09 04:49:20|146676.6|146546.6|146673.6|146543.6|146681.6|146551.6|146671.4|146541.4|12
1628484570000|2021-08-09 04:49:30|146674.7|146544.7|146678.7|146548.7|146678.7|146548.7|146674.7|146544.7|17
1628484580000|2021-08-09 04:49:40|146678.9|146548.9|146679.8|146549.8|146682|146552|146677.2|146547.2|12
1628484590000|2021-08-09 04:49:50|146681.7|146551.7|146681.5|146551.5|146681.7|146551.7|146679.8|146549.8|9
1628484600000|2021-08-09 04:50:00|146681.1|146551.1|146680.4|146550.4|146681.9|146551.9|146679|146549|11
1628484610000|2021-08-09 04:50:10|146680.8|146550.8|146685|146555|146685.6|146555.6|146680.8|146550.8|9
1628484620000|2021-08-09 04:50:20|146685.8|146555.8|146679.2|146549.2|146685.8|146555.8|146679.2|146549.2|10
1628484630000|2021-08-09 04:50:30|146679.6|146549.6|146681.3|146551.3|146682|146552|146678.4|146548.4|13
1628484640000|2021-08-09 04:50:40|146681.4|146551.4|146681.9|146551.9|146683.1|146553.1|146678.2|146548.2|15
1628484650000|2021-08-09 04:50:50|146682|146552|146681|146551|146682|146552|146678.7|146548.7|13
1628484660000|2021-08-09 04:51:00|146678.3|146548.3|146681.2|146551.2|146682.3|146552.3|146678.1|146548.1|8
1628484670000|2021-08-09 04:51:10|146682|146552|146684.1|146554.1|146686.3|146556.3|146681.2|146551.2|10
1628484680000|2021-08-09 04:51:20|146685.2|146555.2|146685.1|146555.1|146687.8|146557.8|146680.1|146550.1|16
1628484690000|2021-08-09 04:51:30|146684.9|146554.9|146685.4|146555.4|146688|146558|146684.9|146554.9|6
1628484700000|2021-08-09 04:51:40|146685|146555|146685.1|146555.1|146685.5|146555.5|146684.5|146554.5|8
1628484710000|2021-08-09 04:51:50|146685.6|146555.6|146683.2|146553.2|146685.8|146555.8|146682.3|146552.3|6
1628484720000|2021-08-09 04:52:00|146680.8|146550.8|146684.7|146554.7|146686.2|146556.2|146677.8|146547.8|13
1628484730000|2021-08-09 04:52:10|146683.1|146553.1|146684.9|146554.9|146690.7|146560.7|146676|146546|12
1628484740000|2021-08-09 04:52:20|146686.6|146556.6|146685.2|146555.2|146686.6|146556.6|146682.8|146552.8|11
1628484750000|2021-08-09 04:52:30|146685.3|146555.3|146682.3|146552.3|146685.4|146555.4|146681.3|146551.3|7
1628484760000|2021-08-09 04:52:40|146683.1|146553.1|146681.3|146551.3|146683.6|146553.6|146681.3|146551.3|8
1628484770000|2021-08-09 04:52:50|146681.5|146551.5|146681.3|146551.3|146682.6|146552.6|146680.8|146550.8|8
1628484780000|2021-08-09 04:53:00|146681.4|146551.4|146682.6|146552.6|146683|146553|146680.6|146550.6|14
1628484790000|2021-08-09 04:53:10|146682.3|146552.3|146677.3|146547.3|146682.3|146552.3|146676.7|146546.7|17
1628484800000|2021-08-09 04:53:20|146677.1|146547.1|146680.4|146550.4|146690.9|146560.9|146677.1|146547.1|15
1628484810000|2021-08-09 04:53:30|146680.9|146550.9|146680|146550|146680.9|146550.9|146679.5|146549.5|9
1628484820000|2021-08-09 04:53:40|146680.5|146550.5|146680.3|146550.3|146681.9|146551.9|146678.8|146548.8|10
1628484830000|2021-08-09 04:53:50|146678.9|146548.9|146678.9|146548.9|146679.6|146549.6|146677.3|146547.3|15
1628484840000|2021-08-09 04:54:00|146679|146549|146680.2|146550.2|146680.2|146550.2|146678|146548|9
1628484850000|2021-08-09 04:54:10|146679.5|146549.5|146681.6|146551.6|146683.8|146553.8|146679.5|146549.5|11
1628484860000|2021-08-09 04:54:20|146680.5|146550.5|146677.2|146547.2|146680.6|146550.6|146677.2|146547.2|10
1628484870000|2021-08-09 04:54:30|146678.1|146548.1|146680.6|146550.6|146680.6|146550.6|146676.8|146546.8|14
1628484880000|2021-08-09 04:54:40|146680.5|146550.5|146678.8|146548.8|146680.5|146550.5|146678.3|146548.3|12
1628484890000|2021-08-09 04:54:50|146679.6|146549.6|146677.5|146547.5|146679.6|146549.6|146677|146547|11
1628484900000|2021-08-09 04:55:00|146678.6|146548.6|146662.4|146532.4|146678.7|146548.7|146662.4|146532.4|20
1628484910000|2021-08-09 04:55:10|146664|146534|146667.4|146537.4|146669.1|146539.1|146661.2|146531.2|14
1628484920000|2021-08-09 04:55:20|146668.2|146538.2|146668.6|146538.6|146669|146539|146666.8|146536.8|15
1628484930000|2021-08-09 04:55:30|146668.2|146538.2|146667.4|146537.4|146669|146539|146661.1|146531.1|14
1628484940000|2021-08-09 04:55:40|146667|146537|146666|146536|146669.2|146539.2|146665.3|146535.3|15
1628484950000|2021-08-09 04:55:50|146666.1|146536.1|146660.3|146530.3|146666.1|146536.1|146653.8|146523.8|10
1628484960000|2021-08-09 04:56:00|146659.3|146529.3|146660.5|146530.5|146666.7|146536.7|146659.3|146529.3|12
1628484970000|2021-08-09 04:56:10|146661.1|146531.1|146666.2|146536.2|146667.9|146537.9|146661.1|146531.1|10
1628484980000|2021-08-09 04:56:20|146666|146536|146666.8|146536.8|146666.8|146536.8|146666|146536|4
1628484990000|2021-08-09 04:56:30|146667.1|146537.1|146666.8|146536.8|146668.7|146538.7|146665.9|146535.9|7
1628485000000|2021-08-09 04:56:40|146666.4|146536.4|146666.6|146536.6|146674.7|146544.7|146666.4|146536.4|9
1628485010000|2021-08-09 04:56:50|146666.7|146536.7|146665.3|146535.3|146666.7|146536.7|146664.9|146534.9|6
1628485020000|2021-08-09 04:57:00|146664.7|146534.7|146660|146530|146667.4|146537.4|146655.9|146525.9|12
1628485030000|2021-08-09 04:57:10|146658.2|146528.2|146659.7|146529.7|146660.4|146530.4|146658|146528|20
1628485040000|2021-08-09 04:57:20|146660.2|146530.2|146665.6|146535.6|146666.6|146536.6|146659.1|146529.1|18
1628485050000|2021-08-09 04:57:30|146665.7|146535.7|146661.5|146531.5|146665.7|146535.7|146660.4|146530.4|16
1628485060000|2021-08-09 04:57:40|146661.2|146531.2|146668.4|146538.4|146668.4|146538.4|146658.9|146528.9|19
1628485070000|2021-08-09 04:57:50|146667.5|146537.5|146663.4|146533.4|146669.9|146539.9|146663.4|146533.4|16
1628485080000|2021-08-09 04:58:00|146663.5|146533.5|146665.6|146535.6|146668.1|146538.1|146663.5|146533.5|15
1628485090000|2021-08-09 04:58:10|146666.2|146536.2|146666.8|146536.8|146666.8|146536.8|146665.6|146535.6|11
1628485100000|2021-08-09 04:58:20|146666.9|146536.9|146668.6|146538.6|146670.6|146540.6|146666.9|146536.9|10
1628485110000|2021-08-09 04:58:30|146669.1|146539.1|146660.5|146530.5|146669.1|146539.1|146656.7|146526.7|6
1628485120000|2021-08-09 04:58:40|146665.2|146535.2|146667.1|146537.1|146667.8|146537.8|146663|146533|14
1628485130000|2021-08-09 04:58:50|146667.3|146537.3|146667.3|146537.3|146667.5|146537.5|146666.7|146536.7|7
1628485140000|2021-08-09 04:59:00|146667.5|146537.5|146664.5|146534.5|146667.5|146537.5|146664.5|146534.5|13
1628485150000|2021-08-09 04:59:10|146664.4|146534.4|146661.8|146531.8|146664.4|146534.4|146658.7|146528.7|12
1628485160000|2021-08-09 04:59:20|146660.7|146530.7|146658.7|146528.7|146661.7|146531.7|146656.2|146526.2|18
1628485170000|2021-08-09 04:59:30|146658|146528|146658.4|146528.4|146661.6|146531.6|146656.9|146526.9|17
1628485180000|2021-08-09 04:59:40|146658.1|146528.1|146659.5|146529.5|146659.5|146529.5|146657.8|146527.8|15
1628485190000|2021-08-09 04:59:50|146657.2|146527.2|146657.9|146527.9|146662.7|146532.7|146656.9|146526.9|14
1628485200000|2021-08-09 05:00:00|146658.3|146528.3|146673.1|146543.1|146673.4|146543.4|146658.1|146528.1|21
1628485210000|2021-08-09 05:00:10|146673.7|146543.7|146683.1|146553.1|146685.6|146555.6|146670.4|146540.4|25
1628485220000|2021-08-09 05:00:20|146680.2|146550.2|146674.7|146544.7|146688.1|146558.1|146674.7|146544.7|24
1628485230000|2021-08-09 05:00:30|146680.7|146550.7|146682|146552|146687.6|146557.6|146680.7|146550.7|21
1628485240000|2021-08-09 05:00:40|146679.3|146549.3|146678.7|146548.7|146682|146552|146672.2|146542.2|18
1628485250000|2021-08-09 05:00:50|146678.8|146548.8|146680.8|146550.8|146689|146559|146677|146547|20
1628485260000|2021-08-09 05:01:00|146682.2|146552.2|146686.4|146556.4|146686.6|146556.6|146681.2|146551.2|18
1628485270000|2021-08-09 05:01:10|146686.6|146556.6|146679.6|146549.6|146688.5|146558.5|146679.6|146549.6|19
1628485280000|2021-08-09 05:01:20|146686.4|146556.4|146683.2|146553.2|146699.7|146569.7|146683.2|146553.2|14
1628485290000|2021-08-09 05:01:30|146683|146553|146684.4|146554.4|146684.4|146554.4|146682.1|146552.1|16
1628485300000|2021-08-09 05:01:40|146684.3|146554.3|146682.8|146552.8|146684.5|146554.5|146677.7|146547.7|14
1628485310000|2021-08-09 05:01:50|146682.2|146552.2|146684.3|146554.3|146684.3|146554.3|146682.2|146552.2|13
1628485320000|2021-08-09 05:02:00|146684.8|146554.8|146687.6|146557.6|146688.7|146558.7|146684.8|146554.8|11
1628485330000|2021-08-09 05:02:10|146687.7|146557.7|146684.7|146554.7|146687.7|146557.7|146684.2|146554.2|18
1628485340000|2021-08-09 05:02:20|146684.3|146554.3|146681.5|146551.5|146686.2|146556.2|146679.2|146549.2|16
1628485350000|2021-08-09 05:02:30|146681|146551|146681.4|146551.4|146686.2|146556.2|146680.9|146550.9|10
1628485360000|2021-08-09 05:02:40|146680.7|146550.7|146681.9|146551.9|146682|146552|146680.7|146550.7|11
1628485370000|2021-08-09 05:02:50|146684.9|146554.9|146690.1|146560.1|146690.3|146560.3|146682.2|146552.2|17
1628485380000|2021-08-09 05:03:00|146689.4|146559.4|146692.2|146562.2|146692.2|146562.2|146688.6|146558.6|6
1628485390000|2021-08-09 05:03:10|146691.8|146561.8|146689.7|146559.7|146691.8|146561.8|146678.8|146548.8|11
1628485400000|2021-08-09 05:03:20|146688.8|146558.8|146688.4|146558.4|146689.1|146559.1|146687.8|146557.8|11
1628485410000|2021-08-09 05:03:30|146688.1|146558.1|146690.2|146560.2|146690.2|146560.2|146687.9|146557.9|14
1628485420000|2021-08-09 05:03:40|146690.3|146560.3|146688.7|146558.7|146692.2|146562.2|146687.8|146557.8|16
1628485430000|2021-08-09 05:03:50|146688.8|146558.8|146682.2|146552.2|146689.6|146559.6|146676.3|146546.3|17
1628485440000|2021-08-09 05:04:00|146681.8|146551.8|146687|146557|146687.3|146557.3|146681.8|146551.8|18
1628485450000|2021-08-09 05:04:10|146686.4|146556.4|146689.6|146559.6|146689.8|146559.8|146686.3|146556.3|11
1628485460000|2021-08-09 05:04:20|146689.7|146559.7|146689|146559|146690|146560|146688.9|146558.9|5
1628485470000|2021-08-09 05:04:30|146688.9|146558.9|146691.1|146561.1|146691.1|146561.1|146687.9|146557.9|5
1628485480000|2021-08-09 05:04:40|146691|146561|146685.3|146555.3|146691.4|146561.4|146677.1|146547.1|18
1628485490000|2021-08-09 05:04:50|146685.5|146555.5|146689.2|146559.2|146689.4|146559.4|146685.5|146555.5|13
1628485500000|2021-08-09 05:05:00|146689.1|146559.1|146688.5|146558.5|146689.1|146559.1|146688|146558|7
1628485510000|2021-08-09 05:05:10|146688.6|146558.6|146681.4|146551.4|146690.5|146560.5|146680.3|146550.3|17
1628485520000|2021-08-09 05:05:20|146680.6|146550.6|146682.8|146552.8|146684.5|146554.5|146680.6|146550.6|12
1628485530000|2021-08-09 05:05:30|146684.3|146554.3|146685.6|146555.6|146685.9|146555.9|146682|146552|20
1628485540000|2021-08-09 05:05:40|146682.7|146552.7|146679.7|146549.7|146684.6|146554.6|146677.7|146547.7|9
1628485550000|2021-08-09 05:05:50|146681.4|146551.4|146685|146555|146685.1|146555.1|146681.4|146551.4|10
1628485560000|2021-08-09 05:06:00|146685.7|146555.7|146679.4|146549.4|146687.2|146557.2|146679.4|146549.4|6
1628485570000|2021-08-09 05:06:10|146680.8|146550.8|146683.9|146553.9|146684|146554|146680.1|146550.1|10
1628485580000|2021-08-09 05:06:20|146687|146557|146685.7|146555.7|146687|146557|146684.9|146554.9|15
1628485590000|2021-08-09 05:06:30|146685.1|146555.1|146686|146556|146686|146556|146685.1|146555.1|7
1628485600000|2021-08-09 05:06:40|146686.3|146556.3|146680.3|146550.3|146686.3|146556.3|146678.7|146548.7|15
1628485610000|2021-08-09 05:06:50|146681.8|146551.8|146685.6|146555.6|146685.6|146555.6|146679.8|146549.8|9
1628485620000|2021-08-09 05:07:00|146685.9|146555.9|146685.3|146555.3|146686.7|146556.7|146684.7|146554.7|16
1628485630000|2021-08-09 05:07:10|146686.2|146556.2|146684.6|146554.6|146686.2|146556.2|146677.9|146547.9|18
1628485640000|2021-08-09 05:07:20|146684|146554|146682.9|146552.9|146684.7|146554.7|146682.8|146552.8|17
1628485650000|2021-08-09 05:07:30|146683|146553|146682.3|146552.3|146684.8|146554.8|146682.3|146552.3|11
1628485660000|2021-08-09 05:07:40|146682.4|146552.4|146681.8|146551.8|146682.5|146552.5|146680.2|146550.2|19
1628485670000|2021-08-09 05:07:50|146682.1|146552.1|146679.6|146549.6|146682.4|146552.4|146678.5|146548.5|15
1628485680000|2021-08-09 05:08:00|146679|146549|146680.1|146550.1|146681.6|146551.6|146679|146549|17
1628485690000|2021-08-09 05:08:10|146680.3|146550.3|146681.7|146551.7|146681.7|146551.7|146679.9|146549.9|15
1628485700000|2021-08-09 05:08:20|146682.4|146552.4|146680.6|146550.6|146682.6|146552.6|146680.3|146550.3|7
1628485710000|2021-08-09 05:08:30|146680.8|146550.8|146679.3|146549.3|146680.8|146550.8|146676.2|146546.2|17
1628485720000|2021-08-09 05:08:40|146679.7|146549.7|146678.4|146548.4|146679.9|146549.9|146675.3|146545.3|18
1628485730000|2021-08-09 05:08:50|146678.3|146548.3|146684.3|146554.3|146684.3|146554.3|146677.5|146547.5|12
1628485740000|2021-08-09 05:09:00|146683.7|146553.7|146684.9|146554.9|146685|146555|146683.1|146553.1|9
1628485750000|2021-08-09 05:09:10|146685.9|146555.9|146685.8|146555.8|146685.9|146555.9|146685.5|146555.5|5
1628485760000|2021-08-09 05:09:20|146685.9|146555.9|146680.8|146550.8|146686.1|146556.1|146679.6|146549.6|15
1628485770000|2021-08-09 05:09:30|146681.2|146551.2|146685.6|146555.6|146685.6|146555.6|146681|146551|12
1628485780000|2021-08-09 05:09:40|146685.7|146555.7|146686.2|146556.2|146686.3|146556.3|146685.7|146555.7|6
1628485790000|2021-08-09 05:09:50|146687.4|146557.4|146677.7|146547.7|146687.4|146557.4|146674.6|146544.6|11
1628485800000|2021-08-09 05:10:00|146678|146548|146684.1|146554.1|146686.8|146556.8|146677.2|146547.2|18
1628485810000|2021-08-09 05:10:10|146684.2|146554.2|146686.1|146556.1|146686.1|146556.1|146684.2|146554.2|11
1628485820000|2021-08-09 05:10:20|146686|146556|146686.5|146556.5|146686.5|146556.5|146686|146556|5
1628485830000|2021-08-09 05:10:30|146685.4|146555.4|146684.2|146554.2|146685.8|146555.8|146678.4|146548.4|9
1628485840000|2021-08-09 05:10:40|146684.1|146554.1|146684.9|146554.9|146685.8|146555.8|146684.1|146554.1|16
1628485850000|2021-08-09 05:10:50|146685|146555|146685.7|146555.7|146686|146556|146685|146555|9
1628485860000|2021-08-09 05:11:00|146687.3|146557.3|146685.1|146555.1|146687.3|146557.3|146683.9|146553.9|7
1628485870000|2021-08-09 05:11:10|146685.4|146555.4|146684.8|146554.8|146685.4|146555.4|146683.9|146553.9|9
1628485880000|2021-08-09 05:11:20|146684.6|146554.6|146680.8|146550.8|146687.2|146557.2|146679.2|146549.2|20
1628485890000|2021-08-09 05:11:30|146680.7|146550.7|146685.3|146555.3|146685.3|146555.3|146680.7|146550.7|13
1628485900000|2021-08-09 05:11:40|146685.2|146555.2|146687.2|146557.2|146688.4|146558.4|146685|146555|23
1628485910000|2021-08-09 05:11:50|146687.1|146557.1|146682.5|146552.5|146688.6|146558.6|146681|146551|14
1628485920000|2021-08-09 05:12:00|146683.2|146553.2|146686.3|146556.3|146686.3|146556.3|146682.6|146552.6|12
1628485930000|2021-08-09 05:12:10|146685.9|146555.9|146683.2|146553.2|146685.9|146555.9|146679.1|146549.1|7
1628485940000|2021-08-09 05:12:20|146682.8|146552.8|146684.3|146554.3|146684.4|146554.4|146682.2|146552.2|14
1628485950000|2021-08-09 05:12:30|146684.2|146554.2|146687.2|146557.2|146687.3|146557.3|146684.2|146554.2|12
1628485960000|2021-08-09 05:12:40|146687.5|146557.5|146686.5|146556.5|146687.7|146557.7|146686.5|146556.5|9
1628485970000|2021-08-09 05:12:50|146686.8|146556.8|146677.8|146547.8|146687.5|146557.5|146677.8|146547.8|8
1628485980000|2021-08-09 05:13:00|146679.5|146549.5|146686|146556|146686.1|146556.1|146679.4|146549.4|13
1628485990000|2021-08-09 05:13:10|146685.7|146555.7|146685.6|146555.6|146685.8|146555.8|146685.1|146555.1|7
1628486000000|2021-08-09 05:13:20|146685.4|146555.4|146687|146557|146687.4|146557.4|146685.4|146555.4|10
1628486010000|2021-08-09 05:13:30|146686.9|146556.9|146687.4|146557.4|146687.4|146557.4|146686.7|146556.7|9
1628486020000|2021-08-09 05:13:40|146687.5|146557.5|146685.5|146555.5|146687.8|146557.8|146680.9|146550.9|17
1628486030000|2021-08-09 05:13:50|146685.9|146555.9|146687.3|146557.3|146687.3|146557.3|146685.7|146555.7|12
1628486040000|2021-08-09 05:14:00|146686.6|146556.6|146687.7|146557.7|146687.7|146557.7|146686.5|146556.5|10
1628486050000|2021-08-09 05:14:10|146686.9|146556.9|146687.6|146557.6|146688.2|146558.2|146686.8|146556.8|9
1628486060000|2021-08-09 05:14:20|146688.1|146558.1|146681.8|146551.8|146688.4|146558.4|146677.6|146547.6|15
1628486070000|2021-08-09 05:14:30|146682.1|146552.1|146686|146556|146686.5|146556.5|146682.1|146552.1|14
1628486080000|2021-08-09 05:14:40|146689.1|146559.1|146689.2|146559.2|146689.7|146559.7|146688|146558|12
1628486090000|2021-08-09 05:14:50|146689.7|146559.7|146689.3|146559.3|146689.7|146559.7|146689.1|146559.1|9
1628486100000|2021-08-09 05:15:00|146688.6|146558.6|146688.4|146558.4|146689.7|146559.7|146686.7|146556.7|14
1628486110000|2021-08-09 05:15:10|146688.3|146558.3|146685.7|146555.7|146688.9|146558.9|146677.2|146547.2|18
1628486120000|2021-08-09 05:15:20|146686.6|146556.6|146688.6|146558.6|146688.6|146558.6|146686.5|146556.5|12
1628486130000|2021-08-09 05:15:30|146688|146558|146687.6|146557.6|146688|146558|146686.4|146556.4|10
1628486140000|2021-08-09 05:15:40|146689.7|146559.7|146689.9|146559.9|146689.9|146559.9|146689.4|146559.4|6
1628486150000|2021-08-09 05:15:50|146690.9|146560.9|146679.5|146549.5|146690.9|146560.9|146679.2|146549.2|13
1628486160000|2021-08-09 05:16:00|146681.6|146551.6|146688.4|146558.4|146689.6|146559.6|146681.4|146551.4|22
1628486170000|2021-08-09 05:16:10|146688.3|146558.3|146689.3|146559.3|146689.3|146559.3|146688|146558|9
1628486180000|2021-08-09 05:16:20|146688|146558|146687.7|146557.7|146688.8|146558.8|146686.2|146556.2|15
1628486190000|2021-08-09 05:16:30|146688.7|146558.7|146688.7|146558.7|146689.4|146559.4|146687.6|146557.6|10
1628486200000|2021-08-09 05:16:40|146689.2|146559.2|146686.6|146556.6|146689.2|146559.2|146678.5|146548.5|15
1628486210000|2021-08-09 05:16:50|146686.4|146556.4|146686.3|146556.3|146686.4|146556.4|146685.6|146555.6|12
1628486220000|2021-08-09 05:17:00|146686|146556|146687.9|146557.9|146688.3|146558.3|146686|146556|6
1628486230000|2021-08-09 05:17:10|146688.3|146558.3|146687.7|146557.7|146688.6|146558.6|146687.6|146557.6|13
1628486240000|2021-08-09 05:17:20|146688.2|146558.2|146681.4|146551.4|146688.9|146558.9|146678.9|146548.9|11
1628486250000|2021-08-09 05:17:30|146681.3|146551.3|146684.7|146554.7|146685.8|146555.8|146681|146551|12
1628486260000|2021-08-09 05:17:40|146685.4|146555.4|146685.9|146555.9|146686.5|146556.5|146685.4|146555.4|6
1628486270000|2021-08-09 05:17:50|146685.5|146555.5|146687.2|146557.2|146687.3|146557.3|146685.5|146555.5|7
1628486280000|2021-08-09 05:18:00|146687.9|146557.9|146686.8|146556.8|146688.2|146558.2|146686.8|146556.8|5
1628486290000|2021-08-09 05:18:10|146686.9|146556.9|146685.6|146555.6|146688.2|146558.2|146674.3|146544.3|15
1628486300000|2021-08-09 05:18:20|146685.3|146555.3|146685.7|146555.7|146687.5|146557.5|146685.3|146555.3|13
1628486310000|2021-08-09 05:18:30|146685.3|146555.3|146683.9|146553.9|146687.8|146557.8|146683.8|146553.8|13
1628486320000|2021-08-09 05:18:40|146684.6|146554.6|146686.1|146556.1|146686.1|146556.1|146684.6|146554.6|7
1628486330000|2021-08-09 05:18:50|146688.5|146558.5|146682.4|146552.4|146692.2|146562.2|146673.3|146543.3|8
1628486340000|2021-08-09 05:19:00|146683|146553|146685.8|146555.8|146686.2|146556.2|146682.7|146552.7|10
1628486350000|2021-08-09 05:19:10|146685.4|146555.4|146686.3|146556.3|146687.3|146557.3|146685.2|146555.2|13
1628486360000|2021-08-09 05:19:20|146686.2|146556.2|146685.8|146555.8|146686.6|146556.6|146685.3|146555.3|10
1628486370000|2021-08-09 05:19:30|146686.2|146556.2|146678.5|146548.5|146686.7|146556.7|146677.3|146547.3|21
1628486380000|2021-08-09 05:19:40|146678.4|146548.4|146680.5|146550.5|146681.2|146551.2|146677.6|146547.6|16
1628486390000|2021-08-09 05:19:50|146681.2|146551.2|146679.6|146549.6|146681.8|146551.8|146679.6|146549.6|6
1628486400000|2021-08-09 05:20:00|146680|146550|146680.4|146550.4|146681.2|146551.2|146680|146550|11
1628486410000|2021-08-09 05:20:10|146680.8|146550.8|146681.8|146551.8|146683.1|146553.1|146680.1|146550.1|10
1628486420000|2021-08-09 05:20:20|146682|146552|146682.3|146552.3|146682.7|146552.7|146681.7|146551.7|4
1628486430000|2021-08-09 05:20:30|146681.8|146551.8|146673.3|146543.3|146681.9|146551.9|146673.3|146543.3|19
1628486440000|2021-08-09 05:20:40|146675.1|146545.1|146678.3|146548.3|146678.7|146548.7|146675.1|146545.1|18
1628486450000|2021-08-09 05:20:50|146680.6|146550.6|146677.3|146547.3|146680.6|146550.6|146677.2|146547.2|20
1628486460000|2021-08-09 05:21:00|146677.7|146547.7|146677.8|146547.8|146678.1|146548.1|146677.1|146547.1|10
1628486470000|2021-08-09 05:21:10|146677.9|146547.9|146676.2|146546.2|146678.1|146548.1|146675|146545|7
1628486480000|2021-08-09 05:21:20|146675.6|146545.6|146679.7|146549.7|146679.7|146549.7|146674.7|146544.7|8
1628486490000|2021-08-09 05:21:30|146680.1|146550.1|146675.7|146545.7|146680.1|146550.1|146675.2|146545.2|17
1628486500000|2021-08-09 05:21:40|146675.8|146545.8|146677.3|146547.3|146678.1|146548.1|146675.7|146545.7|7
1628486510000|2021-08-09 05:21:50|146678|146548|146676.2|146546.2|146678.1|146548.1|146676|146546|13
1628486520000|2021-08-09 05:22:00|146676.6|146546.6|146676.6|146546.6|146678.6|146548.6|146675.6|146545.6|17
1628486530000|2021-08-09 05:22:10|146676.3|146546.3|146673.7|146543.7|146676.5|146546.5|146673.3|146543.3|14
1628486540000|2021-08-09 05:22:20|146672.9|146542.9|146674.1|146544.1|146676.1|146546.1|146671.6|146541.6|17
1628486550000|2021-08-09 05:22:30|146677|146547|146673.7|146543.7|146679.1|146549.1|146673.7|146543.7|11
1628486560000|2021-08-09 05:22:40|146674.6|146544.6|146675.2|146545.2|146675.2|146545.2|146670.3|146540.3|14
1628486570000|2021-08-09 05:22:50|146673|146543|146661.2|146531.2|146674.4|146544.4|146661|146531|15
1628486580000|2021-08-09 05:23:00|146661.7|146531.7|146661.4|146531.4|146662|146532|146660.3|146530.3|14
1628486590000|2021-08-09 05:23:10|146661.8|146531.8|146663.9|146533.9|146665|146535|146661|146531|12
1628486600000|2021-08-09 05:23:20|146664.3|146534.3|146663.2|146533.2|146664.3|146534.3|146662.7|146532.7|14
1628486610000|2021-08-09 05:23:30|146663.1|146533.1|146662.9|146532.9|146664.4|146534.4|146660.7|146530.7|15
1628486620000|2021-08-09 05:23:40|146663.1|146533.1|146664.1|146534.1|146667|146537|146662.3|146532.3|18
1628486630000|2021-08-09 05:23:50|146662.9|146532.9|146661.5|146531.5|146663.5|146533.5|146658.2|146528.2|17
1628486640000|2021-08-09 05:24:00|146662|146532|146664.8|146534.8|146665.3|146535.3|146662|146532|11
1628486650000|2021-08-09 05:24:10|146664.4|146534.4|146663.9|146533.9|146665.4|146535.4|146661.7|146531.7|8
1628486660000|2021-08-09 05:24:20|146663.8|146533.8|146659.1|146529.1|146664.1|146534.1|146658.2|146528.2|4
1628486670000|2021-08-09 05:24:30|146662|146532|146668.1|146538.1|146669.6|146539.6|146662|146532|7
1628486680000|2021-08-09 05:24:40|146668.5|146538.5|146663.7|146533.7|146668.5|146538.5|146659.7|146529.7|12
1628486690000|2021-08-09 05:24:50|146663.8|146533.8|146664.4|146534.4|146665.5|146535.5|146663.8|146533.8|6
1628486700000|2021-08-09 05:25:00|146664.5|146534.5|146659.6|146529.6|146664.5|146534.5|146659|146529|12
1628486710000|2021-08-09 05:25:10|146660.2|146530.2|146660.6|146530.6|146661.9|146531.9|146657.4|146527.4|10
1628486720000|2021-08-09 05:25:20|146662.5|146532.5|146657.8|146527.8|146662.6|146532.6|146657.8|146527.8|5
1628486730000|2021-08-09 05:25:30|146657.3|146527.3|146662|146532|146663.5|146533.5|146657.1|146527.1|9
1628486740000|2021-08-09 05:25:40|146662.5|146532.5|146661.5|146531.5|146662.5|146532.5|146655.9|146525.9|27
1628486750000|2021-08-09 05:25:50|146662.4|146532.4|146663.2|146533.2|146663.2|146533.2|146658.7|146528.7|13
1628486760000|2021-08-09 05:26:00|146663.5|146533.5|146663.3|146533.3|146663.5|146533.5|146662|146532|12
1628486770000|2021-08-09 05:26:10|146657.6|146527.6|146662.5|146532.5|146662.5|146532.5|146657.6|146527.6|12
1628486780000|2021-08-09 05:26:20|146662.3|146532.3|146664.1|146534.1|146664.8|146534.8|146662|146532|8
1628486790000|2021-08-09 05:26:30|146665|146535|146662.4|146532.4|146665.5|146535.5|146660.6|146530.6|14
1628486800000|2021-08-09 05:26:40|146662.8|146532.8|146664.7|146534.7|146666.2|146536.2|146662.8|146532.8|12
1628486810000|2021-08-09 05:26:50|146665.4|146535.4|146662.5|146532.5|146665.4|146535.4|146660.9|146530.9|9
1628486820000|2021-08-09 05:27:00|146662.9|146532.9|146657.3|146527.3|146663.7|146533.7|146655.1|146525.1|25
1628486830000|2021-08-09 05:27:10|146657.4|146527.4|146658.9|146528.9|146669.9|146539.9|146657.3|146527.3|18
1628486840000|2021-08-09 05:27:20|146659.1|146529.1|146658.2|146528.2|146660.7|146530.7|146654.3|146524.3|15
1628486850000|2021-08-09 05:27:30|146658.4|146528.4|146659|146529|146659.8|146529.8|146658.4|146528.4|8
1628486860000|2021-08-09 05:27:40|146658.9|146528.9|146658.3|146528.3|146659|146529|146656.4|146526.4|11
1628486870000|2021-08-09 05:27:50|146658.4|146528.4|146658.3|146528.3|146661.1|146531.1|146658|146528|8
1628486880000|2021-08-09 05:28:00|146657.2|146527.2|146658.3|146528.3|146659.1|146529.1|146655.8|146525.8|17
1628486890000|2021-08-09 05:28:10|146658.1|146528.1|146656.6|146526.6|146659.9|146529.9|146652.8|146522.8|20
1628486900000|2021-08-09 05:28:20|146658.3|146528.3|146649.6|146519.6|146660.6|146530.6|146648.8|146518.8|23
1628486910000|2021-08-09 05:28:30|146651.7|146521.7|146654.2|146524.2|146656.1|146526.1|146649|146519|15
1628486920000|2021-08-09 05:28:40|146654.5|146524.5|146648.8|146518.8|146655.9|146525.9|146647.6|146517.6|25
1628486930000|2021-08-09 05:28:50|146649.1|146519.1|146654.8|146524.8|146658.3|146528.3|146649.1|146519.1|27
1628486940000|2021-08-09 05:29:00|146654.1|146524.1|146653.2|146523.2|146655.7|146525.7|146651.9|146521.9|19
1628486950000|2021-08-09 05:29:10|146645.3|146515.3|146646.5|146516.5|146653.2|146523.2|146639.1|146509.1|32
1628486960000|2021-08-09 05:29:20|146647.8|146517.8|146648|146518|146649.6|146519.6|146644.8|146514.8|22
1628486970000|2021-08-09 05:29:30|146648.3|146518.3|146650.8|146520.8|146651.3|146521.3|146646.2|146516.2|23
1628486980000|2021-08-09 05:29:40|146650.6|146520.6|146655.1|146525.1|146659.7|146529.7|146648.3|146518.3|22
1628486990000|2021-08-09 05:29:50|146656.7|146526.7|146655.2|146525.2|146657.3|146527.3|146651.5|146521.5|13
1628487000000|2021-08-09 05:30:00|146656.1|146526.1|146656.5|146526.5|146658.8|146528.8|146655.6|146525.6|20
1628487010000|2021-08-09 05:30:10|146656.1|146526.1|146663.1|146533.1|146663.5|146533.5|146655.9|146525.9|24
1628487020000|2021-08-09 05:30:20|146662.1|146532.1|146659.6|146529.6|146665.7|146535.7|146659.6|146529.6|15
1628487030000|2021-08-09 05:30:30|146661.3|146531.3|146663.2|146533.2|146663.2|146533.2|146659.3|146529.3|23
1628487040000|2021-08-09 05:30:40|146663.7|146533.7|146660.2|146530.2|146663.7|146533.7|146658.5|146528.5|17
1628487050000|2021-08-09 05:30:50|146661|146531|146661.4|146531.4|146661.9|146531.9|146660.4|146530.4|13
1628487060000|2021-08-09 05:31:00|146660.9|146530.9|146661.3|146531.3|146662.7|146532.7|146660|146530|10
1628487070000|2021-08-09 05:31:10|146660.8|146530.8|146661|146531|146666.7|146536.7|146660|146530|13
1628487080000|2021-08-09 05:31:20|146658.9|146528.9|146655.1|146525.1|146662|146532|146652.3|146522.3|22
1628487090000|2021-08-09 05:31:30|146653.3|146523.3|146656|146526|146656.9|146526.9|146652.8|146522.8|28
1628487100000|2021-08-09 05:31:40|146655.7|146525.7|146653.2|146523.2|146656.6|146526.6|146649.8|146519.8|22
1628487110000|2021-08-09 05:31:50|146654.1|146524.1|146658.4|146528.4|146659.2|146529.2|146652.6|146522.6|24
1628487120000|2021-08-09 05:32:00|146654.3|146524.3|146656.3|146526.3|146656.6|146526.6|146654.1|146524.1|17
1628487130000|2021-08-09 05:32:10|146656.1|146526.1|146665.1|146535.1|146666.3|146536.3|146655.2|146525.2|25
1628487140000|2021-08-09 05:32:20|146664.8|146534.8|146660.3|146530.3|146666.8|146536.8|146657.7|146527.7|22
1628487150000|2021-08-09 05:32:30|146661.2|146531.2|146662.1|146532.1|146664.2|146534.2|146661|146531|20
1628487160000|2021-08-09 05:32:40|146663.8|146533.8|146666.3|146536.3|146670|146540|146658.1|146528.1|28
1628487170000|2021-08-09 05:32:50|146664.9|146534.9|146663|146533|146668.1|146538.1|146658.4|146528.4|27
1628487180000|2021-08-09 05:33:00|146660.4|146530.4|146664.5|146534.5|146665.4|146535.4|146660.4|146530.4|21
1628487190000|2021-08-09 05:33:10|146663.8|146533.8|146663.8|146533.8|146664.7|146534.7|146661.6|146531.6|22
1628487200000|2021-08-09 05:33:20|146663.6|146533.6|146663.4|146533.4|146671.5|146541.5|146662.9|146532.9|24
1628487210000|2021-08-09 05:33:30|146666|146536|146665.1|146535.1|146668|146538|146663.1|146533.1|19
1628487220000|2021-08-09 05:33:40|146664.8|146534.8|146666.3|146536.3|146667.2|146537.2|146663.8|146533.8|26
1628487230000|2021-08-09 05:33:50|146666.6|146536.6|146665.5|146535.5|146667.7|146537.7|146665.5|146535.5|24
1628487240000|2021-08-09 05:34:00|146665.8|146535.8|146668.9|146538.9|146669.6|146539.6|146665.8|146535.8|20
1628487250000|2021-08-09 05:34:10|146667.9|146537.9|146669.1|146539.1|146675.3|146545.3|146666.3|146536.3|27
1628487260000|2021-08-09 05:34:20|146670.7|146540.7|146667.8|146537.8|146677.8|146547.8|146666.2|146536.2|29
1628487270000|2021-08-09 05:34:30|146669.1|146539.1|146671|146541|146672.3|146542.3|146665|146535|25
1628487280000|2021-08-09 05:34:40|146670.9|146540.9|146669.9|146539.9|146674.4|146544.4|146669.4|146539.4|24
1628487290000|2021-08-09 05:34:50|146669.6|146539.6|146674.4|146544.4|146674.9|146544.9|146669.6|146539.6|17
1628487300000|2021-08-09 05:35:00|146673.9|146543.9|146672.8|146542.8|146675.4|146545.4|146671.9|146541.9|16
1628487310000|2021-08-09 05:35:10|146673.7|146543.7|146675.2|146545.2|146679.2|146549.2|146671.8|146541.8|14
1628487320000|2021-08-09 05:35:20|146675.5|146545.5|146676|146546|146677.1|146547.1|146673.4|146543.4|14
1628487330000|2021-08-09 05:35:30|146675.8|146545.8|146665.7|146535.7|146675.8|146545.8|146665.7|146535.7|15
1628487340000|2021-08-09 05:35:40|146667.6|146537.6|146662.9|146532.9|146668.1|146538.1|146658.3|146528.3|25
1628487350000|2021-08-09 05:35:50|146663.9|146533.9|146667.5|146537.5|146667.7|146537.7|146663.9|146533.9|15
1628487360000|2021-08-09 05:36:00|146668.3|146538.3|146667.4|146537.4|146669.2|146539.2|146666.7|146536.7|12
1628487370000|2021-08-09 05:36:10|146667.8|146537.8|146664.9|146534.9|146669.4|146539.4|146664.9|146534.9|20
1628487380000|2021-08-09 05:36:20|146666.8|146536.8|146669.2|146539.2|146669.2|146539.2|146665.6|146535.6|21
1628487390000|2021-08-09 05:36:30|146667.2|146537.2|146668.3|146538.3|146669.1|146539.1|146664.4|146534.4|21
1628487400000|2021-08-09 05:36:40|146667.6|146537.6|146670.1|146540.1|146671.7|146541.7|146665.8|146535.8|22
1628487410000|2021-08-09 05:36:50|146670.4|146540.4|146668.7|146538.7|146672.6|146542.6|146668.4|146538.4|10
1628487420000|2021-08-09 05:37:00|146668.8|146538.8|146665.6|146535.6|146669.6|146539.6|146665.6|146535.6|18
1628487430000|2021-08-09 05:37:10|146665.3|146535.3|146668.2|146538.2|146670.9|146540.9|146663.6|146533.6|24
1628487440000|2021-08-09 05:37:20|146668.5|146538.5|146673.2|146543.2|146673.2|146543.2|146663.4|146533.4|21
1628487450000|2021-08-09 05:37:30|146672.4|146542.4|146666.4|146536.4|146672.4|146542.4|146666.4|146536.4|6
1628487460000|2021-08-09 05:37:40|146668.9|146538.9|146664.1|146534.1|146669.9|146539.9|146658|146528|21
1628487470000|2021-08-09 05:37:50|146664.3|146534.3|146665.5|146535.5|146665.8|146535.8|146663.6|146533.6|18
1628487480000|2021-08-09 05:38:00|146666.3|146536.3|146667.6|146537.6|146672.3|146542.3|146663|146533|27
1628487490000|2021-08-09 05:38:10|146665.9|146535.9|146665.6|146535.6|146667.6|146537.6|146663.9|146533.9|22
1628487500000|2021-08-09 05:38:20|146668|146538|146664.3|146534.3|146668.6|146538.6|146662.6|146532.6|18
1628487510000|2021-08-09 05:38:30|146664.2|146534.2|146665.1|146535.1|146677.7|146547.7|146659.4|146529.4|21
1628487520000|2021-08-09 05:38:40|146665.2|146535.2|146667.1|146537.1|146667.3|146537.3|146662.9|146532.9|23
1628487530000|2021-08-09 05:38:50|146666.4|146536.4|146667.8|146537.8|146669.6|146539.6|146666|146536|19
1628487540000|2021-08-09 05:39:00|146666.3|146536.3|146662|146532|146667.1|146537.1|146661.7|146531.7|10
1628487550000|2021-08-09 05:39:10|146662.6|146532.6|146665.3|146535.3|146665.6|146535.6|146660.7|146530.7|25
1628487560000|2021-08-09 05:39:20|146664.4|146534.4|146663.2|146533.2|146665.6|146535.6|146660.5|146530.5|22
1628487570000|2021-08-09 05:39:30|146664.3|146534.3|146666.2|146536.2|146666.5|146536.5|146658.7|146528.7|23
1628487580000|2021-08-09 05:39:40|146664.2|146534.2|146666.4|146536.4|146666.4|146536.4|146659.8|146529.8|22
1628487590000|2021-08-09 05:39:50|146666.3|146536.3|146666.6|146536.6|146667.4|146537.4|146661.5|146531.5|21
1628487600000|2021-08-09 05:40:00|146664.8|146534.8|146663.5|146533.5|146664.9|146534.9|146660.9|146530.9|18
1628487610000|2021-08-09 05:40:10|146664.1|146534.1|146664.4|146534.4|146665.7|146535.7|146660.2|146530.2|21
1628487620000|2021-08-09 05:40:20|146664|146534|146664|146534|146666.2|146536.2|146662.7|146532.7|15
1628487630000|2021-08-09 05:40:30|146661.8|146531.8|146662.3|146532.3|146666.8|146536.8|146661.8|146531.8|14
1628487640000|2021-08-09 05:40:40|146664.7|146534.7|146664.6|146534.6|146667.8|146537.8|146659.4|146529.4|19
1628487650000|2021-08-09 05:40:50|146666.5|146536.5|146665.9|146535.9|146667.6|146537.6|146663.1|146533.1|22
1628487660000|2021-08-09 05:41:00|146666.7|146536.7|146669.6|146539.6|146669.6|146539.6|146665.1|146535.1|16
1628487670000|2021-08-09 05:41:10|146670.2|146540.2|146664.4|146534.4|146671.1|146541.1|146664.4|146534.4|18
1628487680000|2021-08-09 05:41:20|146664.3|146534.3|146658.5|146528.5|146665.9|146535.9|146657.9|146527.9|19
1628487690000|2021-08-09 05:41:30|146659.3|146529.3|146659.4|146529.4|146667.3|146537.3|146658.3|146528.3|20
1628487700000|2021-08-09 05:41:40|146659.8|146529.8|146662.9|146532.9|146667.4|146537.4|146659.1|146529.1|17
1628487710000|2021-08-09 05:41:50|146662.5|146532.5|146666.7|146536.7|146666.9|146536.9|146661.2|146531.2|20
1628487720000|2021-08-09 05:42:00|146666.6|146536.6|146666|146536|146670.6|146540.6|146659.8|146529.8|18
1628487730000|2021-08-09 05:42:10|146665.6|146535.6|146665.7|146535.7|146665.7|146535.7|146657.4|146527.4|21
1628487740000|2021-08-09 05:42:20|146665.4|146535.4|146665.1|146535.1|146665.5|146535.5|146660.6|146530.6|20
1628487750000|2021-08-09 05:42:30|146667.6|146537.6|146664.2|146534.2|146667.6|146537.6|146661.8|146531.8|21
1628487760000|2021-08-09 05:42:40|146663.8|146533.8|146664.8|146534.8|146666.3|146536.3|146661|146531|22
1628487770000|2021-08-09 05:42:50|146663.7|146533.7|146664.7|146534.7|146667.6|146537.6|146657.7|146527.7|22
1628487780000|2021-08-09 05:43:00|146664.9|146534.9|146665.6|146535.6|146667.7|146537.7|146662.3|146532.3|19
1628487790000|2021-08-09 05:43:10|146664.9|146534.9|146667.1|146537.1|146668.2|146538.2|146663|146533|23
1628487800000|2021-08-09 05:43:20|146665.7|146535.7|146663.5|146533.5|146667.7|146537.7|146661.1|146531.1|19
1628487810000|2021-08-09 05:43:30|146664.2|146534.2|146661.5|146531.5|146669.5|146539.5|146661.5|146531.5|16
1628487820000|2021-08-09 05:43:40|146661.2|146531.2|146668.2|146538.2|146668.2|146538.2|146656.9|146526.9|19
1628487830000|2021-08-09 05:43:50|146667.3|146537.3|146667.4|146537.4|146668.7|146538.7|146657|146527|29
1628487840000|2021-08-09 05:44:00|146666.5|146536.5|146667.9|146537.9|146671.1|146541.1|146661.7|146531.7|23
1628487850000|2021-08-09 05:44:10|146661.8|146531.8|146662.6|146532.6|146666.6|146536.6|146661.8|146531.8|18
1628487860000|2021-08-09 05:44:20|146662.4|146532.4|146668.6|146538.6|146670.7|146540.7|146661.9|146531.9|25
1628487870000|2021-08-09 05:44:30|146670|146540|146670.6|146540.6|146671.5|146541.5|146660.8|146530.8|27
1628487880000|2021-08-09 05:44:40|146670.8|146540.8|146668.5|146538.5|146671.2|146541.2|146663.5|146533.5|16
1628487890000|2021-08-09 05:44:50|146661.4|146531.4|146669.2|146539.2|146675.7|146545.7|146661.4|146531.4|28
1628487900000|2021-08-09 05:45:00|146668.6|146538.6|146665.2|146535.2|146668.6|146538.6|146664.2|146534.2|14
1628487910000|2021-08-09 05:45:10|146665.6|146535.6|146665.8|146535.8|146668.6|146538.6|146663.3|146533.3|16
1628487920000|2021-08-09 05:45:20|146665.6|146535.6|146668.7|146538.7|146669.7|146539.7|146665.6|146535.6|19
1628487930000|2021-08-09 05:45:30|146669.2|146539.2|146669.6|146539.6|146671.2|146541.2|146669.2|146539.2|18
1628487940000|2021-08-09 05:45:40|146670.2|146540.2|146672.7|146542.7|146672.9|146542.9|146667.3|146537.3|19
1628487950000|2021-08-09 05:45:50|146673.3|146543.3|146671|146541|146673.3|146543.3|146669.1|146539.1|18
1628487960000|2021-08-09 05:46:00|146670.5|146540.5|146678.5|146548.5|146682.6|146552.6|146669.7|146539.7|28
1628487970000|2021-08-09 05:46:10|146677|146547|146676.7|146546.7|146679.2|146549.2|146676.5|146546.5|8
1628487980000|2021-08-09 05:46:20|146677|146547|146677.8|146547.8|146678.8|146548.8|146676.9|146546.9|8
1628487990000|2021-08-09 05:46:30|146677.5|146547.5|146675.6|146545.6|146678.6|146548.6|146674.8|146544.8|17
1628488000000|2021-08-09 05:46:40|146675|146545|146674.1|146544.1|146680.3|146550.3|146673.4|146543.4|18
1628488010000|2021-08-09 05:46:50|146675.2|146545.2|146675.7|146545.7|146682.5|146552.5|146674.1|146544.1|15
1628488020000|2021-08-09 05:47:00|146677.6|146547.6|146675.8|146545.8|146681.3|146551.3|146672.7|146542.7|17
1628488030000|2021-08-09 05:47:10|146677|146547|146675.7|146545.7|146679|146549|146672.7|146542.7|21
1628488040000|2021-08-09 05:47:20|146674.8|146544.8|146679.1|146549.1|146679.1|146549.1|146670.4|146540.4|25
1628488050000|2021-08-09 05:47:30|146677.1|146547.1|146674|146544|146679|146549|146665|146535|25
1628488060000|2021-08-09 05:47:40|146676.3|146546.3|146666.7|146536.7|146676.3|146546.3|146664|146534|30
1628488070000|2021-08-09 05:47:50|146662.2|146532.2|146666.6|146536.6|146668.9|146538.9|146662.2|146532.2|22
1628488080000|2021-08-09 05:48:00|146667.3|146537.3|146662.5|146532.5|146667.3|146537.3|146654.8|146524.8|18
1628488090000|2021-08-09 05:48:10|146659.9|146529.9|146653.3|146523.3|146662.3|146532.3|146651.5|146521.5|16
1628488100000|2021-08-09 05:48:20|146653.4|146523.4|146656.5|146526.5|146656.5|146526.5|146649.6|146519.6|22
1628488110000|2021-08-09 05:48:30|146653.2|146523.2|146653.4|146523.4|146654.3|146524.3|146649.9|146519.9|17
1628488120000|2021-08-09 05:48:40|146654|146524|146650.1|146520.1|146655.7|146525.7|146648.2|146518.2|22
1628488130000|2021-08-09 05:48:50|146653.3|146523.3|146653.4|146523.4|146654.6|146524.6|146645|146515|11
1628488140000|2021-08-09 05:49:00|146653|146523|146654.6|146524.6|146662.6|146532.6|146652.1|146522.1|19
1628488150000|2021-08-09 05:49:10|146658.6|146528.6|146658|146528|146660.5|146530.5|146655.2|146525.2|20
1628488160000|2021-08-09 05:49:20|146658.3|146528.3|146658.3|146528.3|146664.7|146534.7|146655|146525|21
1628488170000|2021-08-09 05:49:30|146656.8|146526.8|146654.5|146524.5|146660.3|146530.3|146653.9|146523.9|22
1628488180000|2021-08-09 05:49:40|146654.7|146524.7|146662.8|146532.8|146662.8|146532.8|146654.3|146524.3|22
1628488190000|2021-08-09 05:49:50|146663.9|146533.9|146661.3|146531.3|146663.9|146533.9|146657.1|146527.1|20
1628488200000|2021-08-09 05:50:00|146662.7|146532.7|146661.2|146531.2|146667.4|146537.4|146657.4|146527.4|26
1628488210000|2021-08-09 05:50:10|146660.5|146530.5|146659.8|146529.8|146663.4|146533.4|146659.6|146529.6|20
1628488220000|2021-08-09 05:50:20|146660.3|146530.3|146664|146534|146666.9|146536.9|146657.4|146527.4|21
1628488230000|2021-08-09 05:50:30|146664.1|146534.1|146655.6|146525.6|146664.3|146534.3|146651.4|146521.4|25
1628488240000|2021-08-09 05:50:40|146655.7|146525.7|146653.6|146523.6|146657.2|146527.2|146652.2|146522.2|21
1628488250000|2021-08-09 05:50:50|146654.4|146524.4|146655.8|146525.8|146656.4|146526.4|146652.8|146522.8|19
1628488260000|2021-08-09 05:51:00|146654.8|146524.8|146661.7|146531.7|146661.7|146531.7|146651.8|146521.8|20
1628488270000|2021-08-09 05:51:10|146659.2|146529.2|146657.5|146527.5|146660.9|146530.9|146651.9|146521.9|16
1628488280000|2021-08-09 05:51:20|146657.7|146527.7|146655.5|146525.5|146659.6|146529.6|146654.9|146524.9|8
1628488290000|2021-08-09 05:51:30|146654.5|146524.5|146656|146526|146658.8|146528.8|146652.1|146522.1|15
1628488300000|2021-08-09 05:51:40|146657.6|146527.6|146651.7|146521.7|146657.6|146527.6|146651.6|146521.6|20
1628488310000|2021-08-09 05:51:50|146652.7|146522.7|146653.7|146523.7|146661.6|146531.6|146645|146515|22
1628488320000|2021-08-09 05:52:00|146654.2|146524.2|146656.5|146526.5|146658.1|146528.1|146653.4|146523.4|14
1628488330000|2021-08-09 05:52:10|146656.9|146526.9|146657.1|146527.1|146657.9|146527.9|146655.3|146525.3|14
1628488340000|2021-08-09 05:52:20|146656.9|146526.9|146655.1|146525.1|146659.1|146529.1|146649.4|146519.4|11
1628488350000|2021-08-09 05:52:30|146652|146522|146653.2|146523.2|146657.7|146527.7|146648.1|146518.1|12
1628488360000|2021-08-09 05:52:40|146654.1|146524.1|146654.8|146524.8|146655|146525|146648.2|146518.2|12
1628488370000|2021-08-09 05:52:50|146656.2|146526.2|146655.9|146525.9|146656.2|146526.2|146652|146522|17
1628488380000|2021-08-09 05:53:00|146651|146521|146656.7|146526.7|146656.7|146526.7|146651|146521|13
1628488390000|2021-08-09 05:53:10|146657.2|146527.2|146653.3|146523.3|146657.2|146527.2|146651|146521|11
1628488400000|2021-08-09 05:53:20|146654.4|146524.4|146660.6|146530.6|146666|146536|146651.9|146521.9|20
1628488410000|2021-08-09 05:53:30|146660.8|146530.8|146656.6|146526.6|146660.8|146530.8|146649.2|146519.2|14
1628488420000|2021-08-09 05:53:40|146656.5|146526.5|146657.5|146527.5|146663.4|146533.4|146655.2|146525.2|19
1628488430000|2021-08-09 05:53:50|146657.2|146527.2|146657.7|146527.7|146658.9|146528.9|146656|146526|12
1628488440000|2021-08-09 05:54:00|146654.3|146524.3|146655.8|146525.8|146656.5|146526.5|146654|146524|13
1628488450000|2021-08-09 05:54:10|146660.4|146530.4|146656.2|146526.2|146660.5|146530.5|146653.5|146523.5|18
1628488460000|2021-08-09 05:54:20|146656|146526|146658.6|146528.6|146659.8|146529.8|146652|146522|16
1628488470000|2021-08-09 05:54:30|146657.6|146527.6|146661.2|146531.2|146662|146532|146656.3|146526.3|11
1628488480000|2021-08-09 05:54:40|146661.1|146531.1|146661|146531|146664.6|146534.6|146656.9|146526.9|18
1628488490000|2021-08-09 05:54:50|146660.8|146530.8|146656.6|146526.6|146662.1|146532.1|146655.1|146525.1|10
1628488500000|2021-08-09 05:55:00|146657.9|146527.9|146652.9|146522.9|146659.2|146529.2|146652.9|146522.9|7
1628488510000|2021-08-09 05:55:10|146653.1|146523.1|146661.6|146531.6|146670.4|146540.4|146649.8|146519.8|24
1628488520000|2021-08-09 05:55:20|146663|146533|146662.7|146532.7|146669.3|146539.3|146657.1|146527.1|28
1628488530000|2021-08-09 05:55:30|146662.3|146532.3|146659.3|146529.3|146668.8|146538.8|146656.3|146526.3|19
1628488540000|2021-08-09 05:55:40|146660.2|146530.2|146658.7|146528.7|146660.5|146530.5|146657.4|146527.4|9
1628488550000|2021-08-09 05:55:50|146658.2|146528.2|146662.5|146532.5|146663.2|146533.2|146657.2|146527.2|23
1628488560000|2021-08-09 05:56:00|146663.2|146533.2|146658.9|146528.9|146663.2|146533.2|146657.6|146527.6|13
1628488570000|2021-08-09 05:56:10|146655.3|146525.3|146659|146529|146661.6|146531.6|146655.3|146525.3|12
1628488580000|2021-08-09 05:56:20|146658.3|146528.3|146656|146526|146658.3|146528.3|146652.7|146522.7|9
1628488590000|2021-08-09 05:56:30|146654.2|146524.2|146657.8|146527.8|146657.8|146527.8|146650.8|146520.8|15
1628488600000|2021-08-09 05:56:40|146655.4|146525.4|146657.1|146527.1|146660.4|146530.4|146646.3|146516.3|10
1628488610000|2021-08-09 05:56:50|146656.7|146526.7|146662.3|146532.3|146662.7|146532.7|146647.6|146517.6|24
1628488620000|2021-08-09 05:57:00|146657.5|146527.5|146655|146525|146663.1|146533.1|146653.3|146523.3|22
1628488630000|2021-08-09 05:57:10|146654.7|146524.7|146662.9|146532.9|146665.5|146535.5|146654.7|146524.7|23
1628488640000|2021-08-09 05:57:20|146662.6|146532.6|146658.3|146528.3|146663.7|146533.7|146657.2|146527.2|21
1628488650000|2021-08-09 05:57:30|146659.7|146529.7|146638.3|146508.3|146660|146530|146621.7|146491.7|26
1628488660000|2021-08-09 05:57:40|146641.9|146511.9|146642.6|146512.6|146642.6|146512.6|146635.7|146505.7|26
1628488670000|2021-08-09 05:57:50|146642.5|146512.5|146639.9|146509.9|146642.8|146512.8|146637.6|146507.6|22
1628488680000|2021-08-09 05:58:00|146639.8|146509.8|146642|146512|146643|146513|146639.1|146509.1|13
1628488690000|2021-08-09 05:58:10|146642.3|146512.3|146642.6|146512.6|146644.6|146514.6|146636.6|146506.6|21
1628488700000|2021-08-09 05:58:20|146643.5|146513.5|146648|146518|146653|146523|146635.9|146505.9|24
1628488710000|2021-08-09 05:58:30|146648.4|146518.4|146647.1|146517.1|146649.8|146519.8|146644.9|146514.9|24
1628488720000|2021-08-09 05:58:40|146647.8|146517.8|146650|146520|146650.2|146520.2|146644.2|146514.2|20
1628488730000|2021-08-09 05:58:50|146648.7|146518.7|146645.3|146515.3|146649.3|146519.3|146645.3|146515.3|19
1628488740000|2021-08-09 05:59:00|146646.4|146516.4|146646.8|146516.8|146647.7|146517.7|146640.3|146510.3|18
1628488750000|2021-08-09 05:59:10|146647.3|146517.3|146650.6|146520.6|146650.6|146520.6|146644.9|146514.9|15
1628488760000|2021-08-09 05:59:20|146647.6|146517.6|146651.6|146521.6|146655.1|146525.1|146646.7|146516.7|18
1628488770000|2021-08-09 05:59:30|146650.3|146520.3|146653.1|146523.1|146656.7|146526.7|146650|146520|15
1628488780000|2021-08-09 05:59:40|146654.1|146524.1|146651.6|146521.6|146656.8|146526.8|146650.7|146520.7|16
1628488790000|2021-08-09 05:59:50|146651.3|146521.3|146650.6|146520.6|146654.3|146524.3|146648.1|146518.1|14
1628488800000|2021-08-09 06:00:00|146648.7|146518.7|146649|146519|146656.9|146526.9|146647.6|146517.6|36
1628488810000|2021-08-09 06:00:10|146648.3|146518.3|146655.8|146525.8|146656.2|146526.2|146647.5|146517.5|23
1628488820000|2021-08-09 06:00:20|146655.6|146525.6|146660.9|146530.9|146661.9|146531.9|146652.6|146522.6|23
1628488830000|2021-08-09 06:00:30|146666.5|146536.5|146668.7|146538.7|146675.5|146545.5|146664|146534|27
1628488840000|2021-08-09 06:00:40|146669.2|146539.2|146671.6|146541.6|146672.3|146542.3|146669.2|146539.2|16
1628488850000|2021-08-09 06:00:50|146670.7|146540.7|146670.7|146540.7|146672.5|146542.5|146670.2|146540.2|8
1628488860000|2021-08-09 06:01:00|146671.6|146541.6|146675.4|146545.4|146676.5|146546.5|146671.3|146541.3|22
1628488870000|2021-08-09 06:01:10|146672.9|146542.9|146677.8|146547.8|146677.8|146547.8|146670.9|146540.9|23
1628488880000|2021-08-09 06:01:20|146677.9|146547.9|146674.5|146544.5|146678.8|146548.8|146674.4|146544.4|14
1628488890000|2021-08-09 06:01:30|146677.7|146547.7|146679.3|146549.3|146681.2|146551.2|146675.7|146545.7|10
1628488900000|2021-08-09 06:01:40|146677.5|146547.5|146679.3|146549.3|146679.9|146549.9|146677.5|146547.5|8
1628488910000|2021-08-09 06:01:50|146680|146550|146673.7|146543.7|146680.7|146550.7|146669.5|146539.5|17
1628488920000|2021-08-09 06:02:00|146673.2|146543.2|146751|146621|146753.3|146623.3|146673.2|146543.2|26
1628488930000|2021-08-09 06:02:10|146744.8|146614.8|146731.5|146601.5|146754.5|146624.5|146729.9|146599.9|28
1628488940000|2021-08-09 06:02:20|146730.4|146600.4|146697|146567|146732.5|146602.5|146695.4|146565.4|33
1628488950000|2021-08-09 06:02:30|146694.6|146564.6|146697.4|146567.4|146699.1|146569.1|146694.1|146564.1|28
1628488960000|2021-08-09 06:02:40|146698.1|146568.1|146705.7|146575.7|146705.8|146575.8|146698.1|146568.1|20
1628488970000|2021-08-09 06:02:50|146705.5|146575.5|146702.2|146572.2|146706.5|146576.5|146699|146569|18
1628488980000|2021-08-09 06:03:00|146708.9|146578.9|146710.3|146580.3|146711.4|146581.4|146707.4|146577.4|26
1628488990000|2021-08-09 06:03:10|146711.2|146581.2|146695.8|146565.8|146711.2|146581.2|146694.9|146564.9|31
1628489000000|2021-08-09 06:03:20|146696.7|146566.7|146695.1|146565.1|146696.7|146566.7|146693.5|146563.5|15
1628489010000|2021-08-09 06:03:30|146695.5|146565.5|146699.1|146569.1|146699.3|146569.3|146695.1|146565.1|24
1628489020000|2021-08-09 06:03:40|146698.9|146568.9|146702.2|146572.2|146709.1|146588.4|146678.4|146568.7|19
1628489030000|2021-08-09 06:03:50|146703|146573|146707.1|146577.1|146707.4|146577.4|146698.9|146568.9|17
1628489040000|2021-08-09 06:04:00|146707.4|146577.4|146709.9|146579.9|146716.5|146586.5|146707.4|146577.4|24
1628489050000|2021-08-09 06:04:10|146710.3|146580.3|146700.8|146570.8|146711.5|146581.5|146700.1|146570.1|20
1628489060000|2021-08-09 06:04:20|146701.7|146571.7|146699.1|146569.1|146701.7|146571.7|146698.3|146568.3|23
1628489070000|2021-08-09 06:04:30|146699.5|146569.5|146700.9|146570.9|146701.1|146571.1|146698.5|146568.5|21
1628489080000|2021-08-09 06:04:40|146701.1|146571.1|146705.1|146575.1|146705.3|146575.3|146698.5|146568.5|31
1628489090000|2021-08-09 06:04:50|146704.9|146574.9|146703.7|146573.7|146705.5|146575.5|146701.5|146571.5|20
1628489100000|2021-08-09 06:05:00|146703.9|146573.9|146698.5|146568.5|146704.7|146574.7|146698.1|146568.1|28
1628489110000|2021-08-09 06:05:10|146699.2|146569.2|146693.6|146563.6|146699.7|146569.7|146691.5|146561.5|24
1628489120000|2021-08-09 06:05:20|146692.8|146562.8|146688.6|146558.6|146696.9|146566.9|146687.8|146557.8|26
1628489130000|2021-08-09 06:05:30|146688.9|146558.9|146692.8|146562.8|146695.3|146565.3|146688.2|146558.2|20
1628489140000|2021-08-09 06:05:40|146694.6|146564.6|146690.1|146560.1|146699.6|146569.6|146688|146558|21
1628489150000|2021-08-09 06:05:50|146690.2|146560.2|146629.9|146499.9|146692.5|146562.5|146623.9|146493.9|33
1628489160000|2021-08-09 06:06:00|146630.6|146500.6|146650.2|146520.2|146652.2|146522.2|146628.4|146498.4|27
1628489170000|2021-08-09 06:06:10|146650.5|146520.5|146660.4|146530.4|146660.8|146530.8|146650.5|146520.5|24
1628489180000|2021-08-09 06:06:20|146660.8|146530.8|146657.9|146527.9|146663.4|146533.4|146656|146526|24
1628489190000|2021-08-09 06:06:30|146657.8|146527.8|146664.1|146534.1|146664.2|146534.2|146656.5|146526.5|26
1628489200000|2021-08-09 06:06:40|146663.7|146533.7|146661.3|146531.3|146667.6|146537.6|146661.3|146531.3|18
1628489210000|2021-08-09 06:06:50|146661.6|146531.6|146660.2|146530.2|146666.4|146536.4|146658.4|146528.4|24
1628489220000|2021-08-09 06:07:00|146659.9|146529.9|146654.3|146524.3|146659.9|146529.9|146654|146524|30
1628489230000|2021-08-09 06:07:10|146655.6|146525.6|146654.5|146524.5|146657.4|146527.4|146650.8|146520.8|22
1628489240000|2021-08-09 06:07:20|146654.8|146524.8|146657.2|146527.2|146664.8|146534.8|146654.5|146524.5|21
1628489250000|2021-08-09 06:07:30|146658.3|146528.3|146669.4|146539.4|146674.1|146544.1|146658.3|146528.3|29
1628489260000|2021-08-09 06:07:40|146669.1|146539.1|146665.4|146535.4|146669.4|146539.4|146662.4|146532.4|17
1628489270000|2021-08-09 06:07:50|146666.2|146536.2|146670.7|146540.7|146670.7|146540.7|146664.1|146534.1|22
1628489280000|2021-08-09 06:08:00|146672.9|146542.9|146668.3|146538.3|146672.9|146542.9|146665.1|146535.1|26
1628489290000|2021-08-09 06:08:10|146667.8|146537.8|146672.9|146542.9|146678.3|146548.3|146659.8|146529.8|24
1628489300000|2021-08-09 06:08:20|146671.1|146541.1|146683.7|146553.7|146683.7|146553.7|146661.4|146531.4|28
1628489310000|2021-08-09 06:08:30|146682.4|146552.4|146673.6|146543.6|146685.5|146555.5|146669.9|146539.9|25
1628489320000|2021-08-09 06:08:40|146673.1|146543.1|146661.8|146531.8|146673.1|146543.1|146661.8|146531.8|24
1628489330000|2021-08-09 06:08:50|146661.7|146531.7|146670.1|146540.1|146674.5|146544.5|146661.7|146531.7|25
1628489340000|2021-08-09 06:09:00|146670.9|146540.9|146671.1|146541.1|146675|146545|146664.9|146534.9|19
1628489350000|2021-08-09 06:09:10|146670|146540|146667.5|146537.5|146671.1|146541.1|146665|146535|14
1628489360000|2021-08-09 06:09:20|146667.7|146537.7|146652.5|146522.5|146667.7|146537.7|146652.4|146522.4|28
1628489370000|2021-08-09 06:09:30|146654.3|146524.3|146652.2|146522.2|146655.9|146525.9|146647.6|146517.6|20
1628489380000|2021-08-09 06:09:40|146652.4|146522.4|146649.3|146519.3|146652.5|146522.5|146649.1|146519.1|23
1628489390000|2021-08-09 06:09:50|146648.8|146518.8|146650.2|146520.2|146670.8|146540.8|146647.8|146517.8|34
1628489400000|2021-08-09 06:10:00|146645.7|146515.7|146647.6|146517.6|146661.2|146531.2|146642.2|146512.2|33
1628489410000|2021-08-09 06:10:10|146648|146518|146653.5|146523.5|146653.5|146523.5|146647.9|146517.9|17
1628489420000|2021-08-09 06:10:20|146654|146524|146647.5|146517.5|146654.2|146524.2|146644.2|146514.2|27
1628489430000|2021-08-09 06:10:30|146643.5|146513.5|146640.9|146510.9|146645.7|146515.7|146637.7|146507.7|25
1628489440000|2021-08-09 06:10:40|146644|146514|146667.7|146537.7|146673.5|146543.5|146640.6|146510.6|26
1628489450000|2021-08-09 06:10:50|146669.8|146539.8|146676.6|146546.6|146680.3|146550.3|146662|146532|26
1628489460000|2021-08-09 06:11:00|146674.1|146544.1|146668.3|146538.3|146683.8|146553.8|146665.4|146535.4|29
1628489470000|2021-08-09 06:11:10|146667.6|146537.6|146654.5|146524.5|146671.5|146541.5|146646.5|146516.5|29
1628489480000|2021-08-09 06:11:20|146644.9|146514.9|146654.1|146524.1|146655.2|146537.7|146618.8|146512.9|27
1628489490000|2021-08-09 06:11:30|146654.3|146524.3|146652|146522|146657|146527|146650.4|146520.4|16
1628489500000|2021-08-09 06:11:40|146651.8|146521.8|146649.2|146519.2|146653.8|146523.8|146646.3|146516.3|16
1628489510000|2021-08-09 06:11:50|146649.5|146519.5|146653.6|146523.6|146656.3|146526.3|146647.5|146517.5|17
1628489520000|2021-08-09 06:12:00|146659.2|146529.2|146664.8|146534.8|146677.3|146547.3|146659.2|146529.2|30
1628489530000|2021-08-09 06:12:10|146664.7|146534.7|146658.8|146528.8|146669.5|146539.5|146654|146524|24
1628489540000|2021-08-09 06:12:20|146659.6|146529.6|146679.3|146549.3|146682.8|146552.8|146654.4|146524.4|28
1628489550000|2021-08-09 06:12:30|146674|146544|146688.2|146558.2|146693.4|146563.4|146662.2|146532.2|23
1628489560000|2021-08-09 06:12:40|146688.7|146558.7|146683.3|146553.3|146690.9|146560.9|146680.2|146550.2|29
1628489570000|2021-08-09 06:12:50|146689.7|146559.7|146687.7|146557.7|146696.2|146566.2|146674.7|146544.7|27
1628489580000|2021-08-09 06:13:00|146689.6|146559.6|146685.4|146555.4|146693.9|146563.9|146674.8|146544.8|25
1628489590000|2021-08-09 06:13:10|146687.3|146557.3|146695.5|146565.5|146695.5|146565.5|146669.8|146539.8|23
1628489600000|2021-08-09 06:13:20|146696|146566|146694.8|146564.8|146696.2|146566.2|146681.2|146551.2|32
1628489610000|2021-08-09 06:13:30|146695.3|146565.3|146664.5|146534.5|146695.7|146565.7|146664|146534|22
1628489620000|2021-08-09 06:13:40|146665|146535|146670.5|146540.5|146670.5|146540.5|146656.9|146526.9|23
1628489630000|2021-08-09 06:13:50|146671.8|146541.8|146673.1|146543.1|146675.3|146545.3|146670.9|146540.9|23
1628489640000|2021-08-09 06:14:00|146676.2|146546.2|146674.3|146544.3|146676.2|146546.2|146673.8|146543.8|17
1628489650000|2021-08-09 06:14:10|146674.4|146544.4|146675.7|146545.7|146676.4|146546.4|146673.2|146543.2|13
1628489660000|2021-08-09 06:14:20|146676.7|146546.7|146677.2|146547.2|146677.7|146547.7|146675.1|146545.1|11
1628489670000|2021-08-09 06:14:30|146676.9|146546.9|146675.1|146545.1|146685.4|146555.4|146672.1|146542.1|15
1628489680000|2021-08-09 06:14:40|146672.1|146542.1|146701.3|146571.3|146701.3|146571.3|146672.1|146542.1|27
1628489690000|2021-08-09 06:14:50|146697.6|146567.6|146703.5|146573.5|146705.3|146575.3|146697.6|146567.6|22
1628489700000|2021-08-09 06:15:00|146703.3|146573.3|146723.1|146593.1|146724.3|146606.7|146696.7|146571.5|31
1628489710000|2021-08-09 06:15:10|146720.5|146590.5|146721.3|146591.3|146722.2|146592.2|146717.7|146587.7|21
1628489720000|2021-08-09 06:15:20|146726.9|146596.9|146723.2|146593.2|146726.9|146596.9|146721.9|146591.9|18
1628489730000|2021-08-09 06:15:30|146722.9|146592.9|146722.5|146592.5|146723.8|146593.8|146722.1|146592.1|14
1628489740000|2021-08-09 06:15:40|146718|146588|146720.4|146590.4|146721.7|146591.7|146709.9|146579.9|27
1628489750000|2021-08-09 06:15:50|146720.8|146590.8|146709.4|146579.4|146720.8|146590.8|146709.4|146579.4|19
1628489760000|2021-08-09 06:16:00|146712|146582|146705.9|146575.9|146712|146582|146698.8|146568.8|25
1628489770000|2021-08-09 06:16:10|146703.7|146573.7|146701.2|146571.2|146705.2|146575.2|146699.7|146569.7|14
1628489780000|2021-08-09 06:16:20|146700.6|146570.6|146705.6|146575.6|146707.3|146577.3|146700.6|146570.6|16
1628489790000|2021-08-09 06:16:30|146704.6|146574.6|146663.6|146533.6|146704.6|146574.6|146661.9|146531.9|24
1628489800000|2021-08-09 06:16:40|146664.8|146534.8|146672.3|146542.3|146673.3|146543.3|146664.6|146534.6|16
1628489810000|2021-08-09 06:16:50|146678.2|146548.2|146665.7|146535.7|146679.1|146549.1|146665.7|146535.7|25
1628489820000|2021-08-09 06:17:00|146674.6|146544.6|146674.3|146544.3|146675.3|146545.3|146668.6|146538.6|19
1628489830000|2021-08-09 06:17:10|146673.5|146543.5|146687.7|146557.7|146690.3|146560.3|146673.5|146543.5|27
1628489840000|2021-08-09 06:17:20|146687|146557|146696.5|146566.5|146696.6|146566.6|146686.8|146556.8|19
1628489850000|2021-08-09 06:17:30|146696.4|146566.4|146693.9|146563.9|146696.4|146566.4|146692.2|146562.2|20
1628489860000|2021-08-09 06:17:40|146694.1|146564.1|146694.6|146564.6|146700.2|146570.2|146692.8|146562.8|22
1628489870000|2021-08-09 06:17:50|146695.1|146565.1|146692.7|146562.7|146695.9|146565.9|146690.7|146560.7|18
1628489880000|2021-08-09 06:18:00|146692.2|146562.2|146697.5|146567.5|146697.5|146567.5|146692.2|146562.2|17
1628489890000|2021-08-09 06:18:10|146696.1|146566.1|146699.1|146569.1|146699.8|146569.8|146692.4|146562.4|22
1628489900000|2021-08-09 06:18:20|146698.8|146568.8|146699.9|146569.9|146700.2|146570.2|146698.3|146568.3|18
1628489910000|2021-08-09 06:18:30|146699.3|146569.3|146705.3|146575.3|146705.3|146575.3|146696.3|146566.3|19
1628489920000|2021-08-09 06:18:40|146698.6|146568.6|146700.3|146570.3|146708.8|146596.7|146682.1|146568.6|24
1628489930000|2021-08-09 06:18:50|146700.6|146570.6|146709.3|146579.3|146713.4|146583.4|146699.2|146569.2|31
1628489940000|2021-08-09 06:19:00|146710|146580|146703.1|146573.1|146710.2|146580.2|146702.3|146572.3|16
1628489950000|2021-08-09 06:19:10|146702.8|146572.8|146708|146578|146709.9|146579.9|146702.8|146572.8|23
1628489960000|2021-08-09 06:19:20|146707.8|146577.8|146720.9|146590.9|146721.2|146591.2|146707.6|146577.6|23
1628489970000|2021-08-09 06:19:30|146721.7|146591.7|146722.9|146592.9|146725.3|146595.3|146711.8|146581.8|16
1628489980000|2021-08-09 06:19:40|146723.7|146593.7|146732.4|146602.4|146733.1|146603.1|146721.9|146591.9|19
1628489990000|2021-08-09 06:19:50|146730.6|146600.6|146733.1|146603.1|146733.6|146603.6|146730.6|146600.6|14
1628490000000|2021-08-09 06:20:00|146732.7|146602.7|146730.7|146600.7|146733|146603|146730.4|146600.4|12
1628490010000|2021-08-09 06:20:10|146729.7|146599.7|146699.1|146569.1|146731|146601|146699.1|146569.1|22
1628490020000|2021-08-09 06:20:20|146699.7|146569.7|146705|146575|146709.3|146579.3|146696.4|146566.4|26
1628490030000|2021-08-09 06:20:30|146704.4|146574.4|146707.9|146577.9|146713.8|146583.8|146694.4|146564.4|30
1628490040000|2021-08-09 06:20:40|146711.9|146581.9|146706.2|146576.2|146714.1|146584.1|146706.2|146576.2|23
1628490050000|2021-08-09 06:20:50|146704.7|146574.7|146704.1|146574.1|146708.3|146597.7|146687.7|146572.9|21
1628490060000|2021-08-09 06:21:00|146701.8|146571.8|146703.8|146573.8|146703.8|146573.8|146701.8|146571.8|25
1628490070000|2021-08-09 06:21:10|146703.7|146573.7|146721.5|146591.5|146721.8|146591.8|146702.9|146572.9|24
1628490080000|2021-08-09 06:21:20|146721.4|146591.4|146721.8|146591.8|146724.1|146594.1|146720.9|146590.9|17
1628490090000|2021-08-09 06:21:30|146719.9|146589.9|146715.6|146585.6|146726.1|146596.1|146715.6|146585.6|17
1628490100000|2021-08-09 06:21:40|146714.1|146584.1|146725|146595|146725|146595|146714.1|146584.1|19
1628490110000|2021-08-09 06:21:50|146727.5|146597.5|146732|146602|146740|146610|146726.9|146596.9|29
1628490120000|2021-08-09 06:22:00|146729.2|146599.2|146735.1|146605.1|146735.7|146605.7|146728.1|146598.1|23
1628490130000|2021-08-09 06:22:10|146734.5|146604.5|146729.4|146599.4|146737.9|146607.9|146729.4|146599.4|16
1628490140000|2021-08-09 06:22:20|146729.9|146599.9|146740.1|146610.1|146740.4|146610.4|146729.9|146599.9|22
1628490150000|2021-08-09 06:22:30|146740|146610|146739.4|146609.4|146740.6|146610.6|146739.4|146609.4|7
1628490160000|2021-08-09 06:22:40|146740.3|146610.3|146745.4|146615.4|146747.8|146617.8|146740.3|146610.3|15
1628490170000|2021-08-09 06:22:50|146746.1|146616.1|146746.3|146616.3|146748.7|146618.7|146745.7|146615.7|18
1628490180000|2021-08-09 06:23:00|146746.8|146616.8|146757|146627|146760.3|146630.3|146746.8|146616.8|20
1628490190000|2021-08-09 06:23:10|146755|146625|146745.2|146615.2|146764.1|146634.1|146739|146609|27
1628490200000|2021-08-09 06:23:20|146745.1|146615.1|146747.4|146617.4|146749.6|146619.6|146743.1|146613.1|14
1628490210000|2021-08-09 06:23:30|146751.9|146621.9|146757.3|146627.3|146761.2|146631.2|146750|146620|23
1628490220000|2021-08-09 06:23:40|146757.4|146627.4|146757.2|146627.2|146763.2|146633.2|146757|146627|18
1628490230000|2021-08-09 06:23:50|146755.8|146625.8|146807.7|146677.7|146818.2|146688.2|146755.8|146625.8|37
1628490240000|2021-08-09 06:24:00|146811.4|146681.4|146829.9|146699.9|146837.3|146707.3|146806.1|146676.1|30
1628490250000|2021-08-09 06:24:10|146829.3|146699.3|146835.4|146705.4|146835.4|146705.4|146828.4|146698.4|26
1628490260000|2021-08-09 06:24:20|146831.9|146701.9|146834.5|146704.5|146837.4|146707.4|146828.8|146698.8|25
1628490270000|2021-08-09 06:24:30|146834.1|146704.1|146839.2|146709.2|146844.3|146714.3|146833.3|146703.3|19
1628490280000|2021-08-09 06:24:40|146839.6|146709.6|146805.6|146675.6|146844.5|146714.5|146803.6|146673.6|33
1628490290000|2021-08-09 06:24:50|146800.4|146670.4|146797.6|146667.6|146810.1|146680.1|146797|146667|23
1628490300000|2021-08-09 06:25:00|146796.6|146666.6|146792.9|146662.9|146807.4|146677.4|146792.9|146662.9|26
1628490310000|2021-08-09 06:25:10|146790.2|146660.2|146785.7|146655.7|146792.2|146662.2|146784.9|146654.9|26
1628490320000|2021-08-09 06:25:20|146786.8|146656.8|146792.4|146662.4|146794.3|146664.3|146785.6|146655.6|27
1628490330000|2021-08-09 06:25:30|146792|146662|146792.3|146662.3|146793.5|146663.5|146788.4|146658.4|21
1628490340000|2021-08-09 06:25:40|146791.2|146661.2|146793.2|146663.2|146796.1|146666.1|146790.9|146660.9|18
1628490350000|2021-08-09 06:25:50|146792.9|146662.9|146789.8|146659.8|146792.9|146662.9|146789.8|146659.8|13
1628490360000|2021-08-09 06:26:00|146793.7|146663.7|146789|146659|146794.4|146664.4|146786.6|146656.6|20
1628490370000|2021-08-09 06:26:10|146789.4|146659.4|146785.8|146655.8|146794.7|146664.7|146785.8|146655.8|17
1628490380000|2021-08-09 06:26:20|146786.6|146656.6|146787.1|146657.1|146787.5|146657.5|146784.3|146654.3|26
1628490390000|2021-08-09 06:26:30|146786|146656|146783.7|146653.7|146786.9|146656.9|146783.7|146653.7|13
1628490400000|2021-08-09 06:26:40|146783.5|146653.5|146779.8|146649.8|146785.7|146655.7|146775.8|146645.8|21
1628490410000|2021-08-09 06:26:50|146778.7|146648.7|146745.3|146615.3|146778.7|146648.7|146745.3|146615.3|28
1628490420000|2021-08-09 06:27:00|146746.7|146616.7|146766.5|146636.5|146766.5|146636.5|146744.9|146614.9|27
1628490430000|2021-08-09 06:27:10|146766.1|146636.1|146769.6|146639.6|146771.1|146641.1|146763.6|146633.6|18
1628490440000|2021-08-09 06:27:20|146769.4|146639.4|146770.5|146640.5|146777.1|146647.1|146769.4|146639.4|16
1628490450000|2021-08-09 06:27:30|146774.8|146644.8|146757.7|146627.7|146774.8|146644.8|146757.7|146627.7|23
1628490460000|2021-08-09 06:27:40|146757.5|146627.5|146760.9|146630.9|146763.9|146633.9|146756.5|146626.5|22
1628490470000|2021-08-09 06:27:50|146761.5|146631.5|146760.3|146630.3|146761.8|146631.8|146759.5|146629.5|14
1628490480000|2021-08-09 06:28:00|146759.7|146629.7|146760.7|146630.7|146763.6|146633.6|146759.7|146629.7|13
1628490490000|2021-08-09 06:28:10|146760.5|146630.5|146762.1|146632.1|146763.6|146633.6|146760.2|146630.2|14
1628490500000|2021-08-09 06:28:20|146762.2|146632.2|146757.1|146627.1|146762.2|146632.2|146756.3|146626.3|14
1628490510000|2021-08-09 06:28:30|146757.8|146627.8|146757.9|146627.9|146774|146658.7|146748.7|146627.2|12
1628490520000|2021-08-09 06:28:40|146756.9|146626.9|146758|146628|146762.4|146632.4|146756.9|146626.9|13
1628490530000|2021-08-09 06:28:50|146758.4|146628.4|146761.5|146631.5|146761.5|146631.5|146757.7|146627.7|11
1628490540000|2021-08-09 06:29:00|146762|146632|146758.1|146628.1|146763.6|146633.6|146756.6|146626.6|13
1628490550000|2021-08-09 06:29:10|146761.5|146631.5|146745.3|146615.3|146761.5|146631.5|146743|146613|19
1628490560000|2021-08-09 06:29:20|146747.7|146617.7|146777.7|146647.7|146785.7|146655.7|146747.1|146617.1|30
1628490570000|2021-08-09 06:29:30|146778.1|146648.1|146785.5|146655.5|146787.2|146657.2|146777.4|146647.4|26
1628490580000|2021-08-09 06:29:40|146784.3|146654.3|146772.4|146642.4|146784.6|146654.6|146771.9|146641.9|23
1628490590000|2021-08-09 06:29:50|146772.6|146642.6|146764.8|146634.8|146776.1|146646.1|146761.3|146631.3|23
1628490600000|2021-08-09 06:30:00|146764|146634|146781.5|146651.5|146785|146673|146760.7|146634|23
1628490610000|2021-08-09 06:30:10|146780.7|146650.7|146782.2|146652.2|146783.2|146653.2|146779.4|146649.4|14
1628490620000|2021-08-09 06:30:20|146779.6|146649.6|146779.7|146649.7|146780.4|146650.4|146774.7|146644.7|22
1628490630000|2021-08-09 06:30:30|146779.8|146649.8|146783.8|146653.8|146791.6|146676.9|146765.7|146643.3|22
1628490640000|2021-08-09 06:30:40|146783.7|146653.7|146780.5|146650.5|146787.6|146657.6|146780.5|146650.5|16
1628490650000|2021-08-09 06:30:50|146779.7|146649.7|146779.9|146649.9|146779.9|146649.9|146778|146648|14
1628490660000|2021-08-09 06:31:00|146779.2|146649.2|146779|146649|146780.2|146650.2|146778|146648|15
1628490670000|2021-08-09 06:31:10|146779.1|146649.1|146779.5|146649.5|146781.3|146651.3|146779.1|146649.1|7
1628490680000|2021-08-09 06:31:20|146782.8|146652.8|146750.1|146620.1|146782.8|146652.8|146742.7|146612.7|22
1628490690000|2021-08-09 06:31:30|146748.2|146618.2|146732.4|146602.4|146748.2|146618.2|146730.3|146600.3|26
1628490700000|2021-08-09 06:31:40|146732.3|146602.3|146745.6|146615.6|146746.9|146616.9|146726.3|146596.3|24
1628490710000|2021-08-09 06:31:50|146743.7|146613.7|146746.2|146616.2|146747.2|146617.2|146743.7|146613.7|24
1628490720000|2021-08-09 06:32:00|146747.2|146617.2|146755.4|146625.4|146758.5|146628.5|146746.2|146616.2|33
1628490730000|2021-08-09 06:32:10|146755.6|146625.6|146751.8|146621.8|146760.8|146630.8|146751.8|146621.8|24
1628490740000|2021-08-09 06:32:20|146754|146624|146750.2|146620.2|146772.2|146642.2|146750.2|146620.2|27
1628490750000|2021-08-09 06:32:30|146751.9|146621.9|146755.5|146625.5|146757.2|146627.2|146749.4|146619.4|28
1628490760000|2021-08-09 06:32:40|146754.3|146624.3|146743.6|146653.6|146757.1|146656.7|146740|146624.3|25
1628490770000|2021-08-09 06:32:50|146743.3|146653.3|146746.4|146656.4|146750|146660|146738.9|146648.9|31
1628490780000|2021-08-09 06:33:00|146749|146659|146749.7|146659.7|146752.8|146662.8|146746.7|146656.7|26
1628490790000|2021-08-09 06:33:10|146747.2|146657.2|146743.4|146653.4|146750.2|146660.2|146743.3|146653.3|23
1628490800000|2021-08-09 06:33:20|146742.9|146652.9|146736.5|146646.5|146763.7|146654.9|146732.4|146629.5|31
1628490810000|2021-08-09 06:33:30|146737.1|146647.1|146755.5|146625.5|146759.8|146647.4|146736.9|146624.3|23
1628490820000|2021-08-09 06:33:40|146755.7|146625.7|146759.3|146629.3|146761.5|146631.5|146755|146625|18
1628490830000|2021-08-09 06:33:50|146759.8|146629.8|146759|146629|146761.7|146631.7|146757.1|146627.1|23
1628490840000|2021-08-09 06:34:00|146764.8|146634.8|146761.3|146631.3|146764.8|146634.8|146759.2|146629.2|27
1628490850000|2021-08-09 06:34:10|146762.3|146632.3|146760.9|146630.9|146765.8|146635.8|146757.9|146627.9|27
1628490860000|2021-08-09 06:34:20|146760|146630|146746.8|146656.8|146761.2|146659.3|146744.1|146629.4|22
1628490870000|2021-08-09 06:34:30|146746.7|146656.7|146774.9|146644.9|146778.9|146658.2|146746.6|146643.9|20
1628490880000|2021-08-09 06:34:40|146776.6|146646.6|146756.3|146666.3|146777.4|146670.5|146754.3|146643.1|19
1628490890000|2021-08-09 06:34:50|146755.7|146665.7|146760.4|146670.4|146763.3|146673.3|146755.7|146665.7|15
1628490900000|2021-08-09 06:35:00|146761.3|146671.3|146776.3|146646.3|146776.3|146672.7|146755.2|146645.8|16
1628490910000|2021-08-09 06:35:10|146774.8|146644.8|146752.4|146662.4|146787.4|146672.4|146751.9|146644.3|23
1628490920000|2021-08-09 06:35:20|146753.4|146663.4|146757.1|146667.1|146763|146673|146750.4|146660.4|22
1628490930000|2021-08-09 06:35:30|146758.9|146668.9|146750.2|146660.2|146759.9|146669.9|146748.4|146658.4|28
1628490940000|2021-08-09 06:35:40|146751.5|146661.5|146703.4|146613.4|146751.5|146661.5|146700.4|146610.4|32
1628490950000|2021-08-09 06:35:50|146704|146614|146709.3|146619.3|146710.5|146620.5|146700.1|146610.1|27
1628490960000|2021-08-09 06:36:00|146709.6|146619.6|146759.7|146629.7|146761.9|146648.9|146708.9|146618.9|32
1628490970000|2021-08-09 06:36:10|146755.7|146625.7|146737.7|146647.7|146759.2|146657.2|146736.7|146625.7|22
1628490980000|2021-08-09 06:36:20|146735.4|146645.4|146717.6|146627.6|146755.5|146648.8|146717.6|146620.3|28
1628490990000|2021-08-09 06:36:30|146714.5|146624.5|146681.7|146591.7|146714.5|146624.5|146676.3|146567.4|34
1628491000000|2021-08-09 06:36:40|146679.1|146589.1|146693.1|146603.1|146718.8|146606.6|146679.1|146577.4|31
1628491010000|2021-08-09 06:36:50|146696|146606|146725.4|146595.4|146725.4|146607.8|146693.5|146586.7|27
1628491020000|2021-08-09 06:37:00|146721.5|146591.5|146693.5|146603.5|146723.1|146611.9|146692.7|146589.9|27
1628491030000|2021-08-09 06:37:10|146693.9|146603.9|146688.1|146558.1|146715|146604.5|146683.2|146553.2|36
1628491040000|2021-08-09 06:37:20|146688.6|146558.6|146676.8|146546.8|146702.1|146572.1|146668.2|146538.2|33
1628491050000|2021-08-09 06:37:30|146677.6|146547.6|146709.7|146579.7|146709.7|146579.7|146673|146543|28
1628491060000|2021-08-09 06:37:40|146705.3|146575.3|146709.5|146579.5|146709.5|146595.3|146684.4|146574.1|21
1628491070000|2021-08-09 06:37:50|146721.5|146591.5|146717.8|146587.8|146722.1|146604.5|146693.4|146581.7|24
1628491080000|2021-08-09 06:38:00|146717.9|146587.9|146715.4|146585.4|146720.2|146590.2|146710.2|146580.2|28
1628491090000|2021-08-09 06:38:10|146716.6|146586.6|146719|146589|146720.8|146590.8|146715.4|146585.4|21
1628491100000|2021-08-09 06:38:20|146717.9|146587.9|146685.8|146595.8|146717.9|146598.8|146685.5|146580.3|26
1628491110000|2021-08-09 06:38:30|146682.4|146592.4|146683.3|146593.3|146686|146596|146681.1|146591.1|22
1628491120000|2021-08-09 06:38:40|146681.8|146591.8|146685.6|146595.6|146686|146596|146681.6|146591.6|23
1628491130000|2021-08-09 06:38:50|146685.3|146595.3|146681.5|146591.5|146690.4|146600.4|146681.4|146591.4|24
1628491140000|2021-08-09 06:39:00|146680.4|146590.4|146681.7|146591.7|146682.3|146592.3|146675.6|146585.6|29
1628491150000|2021-08-09 06:39:10|146693.2|146603.2|146697.8|146607.8|146699.2|146609.2|146693.2|146603.2|22
1628491160000|2021-08-09 06:39:20|146697.4|146607.4|146695.5|146605.5|146716.9|146609.8|146691.1|146584.8|23
1628491170000|2021-08-09 06:39:30|146694.7|146604.7|146712.6|146582.6|146717.7|146606.2|146689.2|146582.6|25
1628491180000|2021-08-09 06:39:40|146713.5|146583.5|146693.3|146603.3|146714.7|146603.3|146691|146583.2|26
1628491190000|2021-08-09 06:39:50|146693.6|146603.6|146696.5|146606.5|146722.7|146613.7|146693.1|146587.2|32
1628491200000|2021-08-09 06:40:00|146694.3|146604.3|146717.9|146587.9|146723.6|146617.6|146694.3|146587.7|22
1628491210000|2021-08-09 06:40:10|146698.7|146608.7|146698.4|146608.4|146706.1|146616.1|146698.3|146608.3|25
1628491220000|2021-08-09 06:40:20|146698.6|146608.6|146696.1|146606.1|146725|146614.6|146696.1|146588.1|29
1628491230000|2021-08-09 06:40:30|146697.5|146607.5|146684.6|146594.6|146697.5|146607.5|146684.6|146594.6|34
1628491240000|2021-08-09 06:40:40|146686.2|146596.2|146707.3|146617.3|146728.1|146618.6|146668.3|146574.7|30
1628491250000|2021-08-09 06:40:50|146705|146615|146725.4|146635.4|146753|146642.4|146703|146606.5|31
1628491260000|2021-08-09 06:41:00|146722.7|146632.7|146723.3|146633.3|146725.7|146635.7|146721.5|146631.5|22
1628491270000|2021-08-09 06:41:10|146726.4|146636.4|146727|146637|146728.3|146638.3|146724.8|146634.8|25
1628491280000|2021-08-09 06:41:20|146726|146636|146771.4|146641.4|146774.1|146660.6|146726|146623.3|25
1628491290000|2021-08-09 06:41:30|146771|146641|146768.2|146638.2|146771.4|146641.4|146766.3|146636.3|18
1628491300000|2021-08-09 06:41:40|146768.1|146638.1|146770.6|146640.6|146772.3|146642.3|146767.9|146637.9|13
1628491310000|2021-08-09 06:41:50|146771|146641|146743.7|146653.7|146771.3|146655.3|146742.6|146636.1|22
1628491320000|2021-08-09 06:42:00|146745.7|146655.7|146743.4|146653.4|146747.2|146657.2|146739.3|146649.3|25
1628491330000|2021-08-09 06:42:10|146744.2|146654.2|146745.1|146655.1|146745.2|146655.2|146743|146653|12
1628491340000|2021-08-09 06:42:20|146744.1|146654.1|146742.6|146652.6|146746.1|146656.1|146742.1|146652.1|10
1628491350000|2021-08-09 06:42:30|146743.5|146653.5|146781.7|146651.7|146790.5|146664|146743.5|146648.8|31
1628491360000|2021-08-09 06:42:40|146782.6|146652.6|146789.6|146659.6|146790.2|146676.8|146761.5|146650.7|20
1628491370000|2021-08-09 06:42:50|146790|146660|146785.2|146655.2|146790|146660|146784.6|146654.6|16
1628491380000|2021-08-09 06:43:00|146782.3|146652.3|146773.4|146643.4|146782.4|146671|146753.2|146641.9|27
1628491390000|2021-08-09 06:43:10|146778.3|146648.3|146769.9|146639.9|146778.3|146648.3|146769.4|146639.4|16
1628491400000|2021-08-09 06:43:20|146771.2|146641.2|146738.7|146648.7|146775.8|146648.7|146738.7|146641.2|29
1628491410000|2021-08-09 06:43:30|146739.3|146649.3|146742.5|146652.5|146745.1|146655.1|146739.3|146649.3|28
1628491420000|2021-08-09 06:43:40|146747.5|146657.5|146749|146659|146749|146659|146739.6|146649.6|22
1628491430000|2021-08-09 06:43:50|146744.8|146654.8|146742.4|146652.4|146752.3|146662.3|146742.4|146652.4|28
1628491440000|2021-08-09 06:44:00|146742.5|146652.5|146743|146653|146744.6|146654.6|146741.1|146651.1|15
1628491450000|2021-08-09 06:44:10|146742.3|146652.3|146744.2|146654.2|146744.5|146654.5|146742.3|146652.3|6
1628491460000|2021-08-09 06:44:20|146743.3|146653.3|146751.7|146661.7|146763.3|146673.3|146743.3|146653.3|30
1628491470000|2021-08-09 06:44:30|146750.8|146660.8|146747.2|146657.2|146752.2|146662.2|146746.3|146656.3|27
1628491480000|2021-08-09 06:44:40|146746.8|146656.8|146756|146666|146760.9|146670.9|146746.8|146656.8|22
1628491490000|2021-08-09 06:44:50|146762.8|146672.8|146748.1|146658.1|146762.8|146672.8|146746.5|146656.5|33
1628491500000|2021-08-09 06:45:00|146747.1|146657.1|146755.6|146665.6|146756.5|146666.5|146746.9|146656.9|18
1628491510000|2021-08-09 06:45:10|146754.4|146664.4|146786.3|146696.3|146811.9|146699|146754.4|146664.4|34
1628491520000|2021-08-09 06:45:20|146791.5|146701.5|146784.9|146694.9|146792.3|146702.3|146782.5|146692.5|24
1628491530000|2021-08-09 06:45:30|146791.2|146701.2|146806.7|146716.7|146813.6|146723.6|146790|146677.7|28
1628491540000|2021-08-09 06:45:40|146810.1|146720.1|146815.6|146725.6|146822|146732|146808.7|146718.7|28
1628491550000|2021-08-09 06:45:50|146816.7|146726.7|146818.4|146728.4|146822|146732|146812|146722|28
1628491560000|2021-08-09 06:46:00|146818.7|146728.7|146828.3|146738.3|146833.3|146743.3|146812.7|146722.7|27
1628491570000|2021-08-09 06:46:10|146829.6|146739.6|146829.5|146739.5|146834.7|146744.7|146827.7|146737.7|23
1628491580000|2021-08-09 06:46:20|146830.1|146740.1|146831.5|146741.5|146838.5|146748.5|146829.9|146739.9|24
1628491590000|2021-08-09 06:46:30|146829.4|146739.4|146829.4|146739.4|146837.1|146747.1|146826.2|146736.2|30
1628491600000|2021-08-09 06:46:40|146835.6|146745.6|146830.4|146740.4|146835.6|146745.6|146829.6|146739.6|14
1628491610000|2021-08-09 06:46:50|146830.6|146740.6|146824.7|146734.7|146860.1|146757.2|146824.7|146725.1|26
1628491620000|2021-08-09 06:47:00|146830.9|146740.9|146822.6|146732.6|146832.8|146742.8|146816.9|146726.9|28
1628491630000|2021-08-09 06:47:10|146822.2|146732.2|146818.8|146728.8|146823.5|146733.5|146806.2|146716.2|28
1628491640000|2021-08-09 06:47:20|146824.4|146734.4|146870.6|146740.6|146870.6|146740.6|146818.4|146728.4|24
1628491650000|2021-08-09 06:47:30|146874.1|146744.1|146882.3|146792.3|146911.4|146801.1|146854.5|146744.1|31
1628491660000|2021-08-09 06:47:40|146883.8|146793.8|146878.8|146788.8|146886.1|146796.1|146877.7|146787.7|29
1628491670000|2021-08-09 06:47:50|146879.6|146789.6|146869.6|146779.6|146879.6|146789.6|146869.3|146779.3|30
1628491680000|2021-08-09 06:48:00|146869.8|146779.8|146888.8|146758.8|146888.8|146780|146856.2|146746.4|30
1628491690000|2021-08-09 06:48:10|146889.2|146759.2|146890|146760|146894.4|146764.4|146889.2|146759.2|26
1628491700000|2021-08-09 06:48:20|146890.2|146760.2|146888.9|146758.9|146890.2|146778.7|146862.2|146746.8|27
1628491710000|2021-08-09 06:48:30|146889.5|146759.5|146888|146758|146890.3|146760.3|146885.9|146755.9|23
1628491720000|2021-08-09 06:48:40|146887.7|146757.7|146897.2|146767.2|146898.2|146768.2|146886.6|146756.6|26
1628491730000|2021-08-09 06:48:50|146896.8|146766.8|146882.7|146752.7|146899.2|146786|146875.9|146750.7|28
1628491740000|2021-08-09 06:49:00|146882.5|146752.5|146885.1|146755.1|146885.1|146755.1|146881.9|146751.9|25
1628491750000|2021-08-09 06:49:10|146884.8|146754.8|146885|146755|146885.6|146755.6|146883.9|146753.9|23
1628491760000|2021-08-09 06:49:20|146885.3|146755.3|146883.3|146753.3|146885.3|146755.3|146882|146752|14
1628491770000|2021-08-09 06:49:30|146884.5|146754.5|146864.4|146774.4|146888.5|146779.5|146861.2|146752.7|27
1628491780000|2021-08-09 06:49:40|146864.9|146774.9|146866.7|146776.7|146867.8|146777.8|146863|146773|19
1628491790000|2021-08-09 06:49:50|146867.9|146777.9|146895|146765|146897.2|146782.4|146867.9|146762.8|24
1628491800000|2021-08-09 06:50:00|146894.7|146764.7|146884.9|146754.9|146895.1|146765.1|146883.1|146753.1|21
1628491810000|2021-08-09 06:50:10|146885.9|146755.9|146878.1|146748.1|146887.1|146757.1|146875.8|146745.8|24
1628491820000|2021-08-09 06:50:20|146876.5|146746.5|146871.4|146741.4|146880.7|146750.7|146869.6|146739.6|30
1628491830000|2021-08-09 06:50:30|146871.7|146741.7|146875.3|146745.3|146878.2|146748.2|146871.6|146741.6|27
1628491840000|2021-08-09 06:50:40|146874.5|146744.5|146877|146747|146877.9|146747.9|146872|146742|24
1628491850000|2021-08-09 06:50:50|146877.2|146747.2|146873.7|146743.7|146877.2|146747.2|146873.7|146743.7|19
1628491860000|2021-08-09 06:51:00|146854.1|146764.1|146854.7|146764.7|146855.2|146765.2|146853.7|146763.7|13
1628491870000|2021-08-09 06:51:10|146853.3|146763.3|146840.5|146750.5|146873|146766.6|146840.5|146738.8|26
1628491880000|2021-08-09 06:51:20|146834.6|146744.6|146829.5|146739.5|146849.9|146745|146826.1|146719.9|36
1628491890000|2021-08-09 06:51:30|146828.9|146738.9|146836.5|146746.5|146837.4|146747.4|146828.9|146738.9|34
1628491900000|2021-08-09 06:51:40|146836.2|146746.2|146836.7|146746.7|146843.2|146753.2|146835.6|146745.6|34
1628491910000|2021-08-09 06:51:50|146836.2|146746.2|146843.3|146753.3|146843.3|146753.3|146836.2|146746.2|34
1628491920000|2021-08-09 06:52:00|146842.6|146752.6|146846.1|146756.1|146848.6|146758.6|146841.8|146751.8|31
1628491930000|2021-08-09 06:52:10|146847.7|146757.7|146846.7|146756.7|146848.8|146758.8|146845.3|146755.3|23
1628491940000|2021-08-09 06:52:20|146846.9|146756.9|146848.8|146758.8|146850.1|146760.1|146844.5|146754.5|25
1628491950000|2021-08-09 06:52:30|146849|146759|146848.8|146758.8|146850.1|146760.1|146847.6|146757.6|21
1628491960000|2021-08-09 06:52:40|146847.9|146757.9|146841.5|146751.5|146850.6|146760.6|146839.6|146749.6|22
1628491970000|2021-08-09 06:52:50|146846|146756|146878.2|146748.2|146878.2|146757.6|146838.5|146748.2|28
1628491980000|2021-08-09 06:53:00|146880.2|146750.2|146851.9|146761.9|146895|146779.9|146850|146750.2|32
1628491990000|2021-08-09 06:53:10|146852.8|146762.8|146854.4|146764.4|146861.1|146771.1|146847|146757|30
1628492000000|2021-08-09 06:53:20|146857.7|146767.7|146869.1|146779.1|146870.5|146780.5|146850.3|146760.3|37
1628492010000|2021-08-09 06:53:30|146869.4|146779.4|146872.6|146782.6|146878.5|146788.5|146869.4|146779.4|21
1628492020000|2021-08-09 06:53:40|146879.6|146789.6|146880.2|146790.2|146880.5|146790.5|146876.8|146786.8|20
1628492030000|2021-08-09 06:53:50|146877.2|146787.2|146876.8|146786.8|146879|146789|146875.8|146785.8|19
1628492040000|2021-08-09 06:54:00|146875.8|146785.8|146871.3|146781.3|146877.7|146787.7|146863.6|146773.6|27
1628492050000|2021-08-09 06:54:10|146874.1|146784.1|146874|146784|146876.2|146786.2|146871.5|146781.5|19
1628492060000|2021-08-09 06:54:20|146873.8|146783.8|146859.2|146769.2|146875.1|146785.1|146849.6|146759.6|28
1628492070000|2021-08-09 06:54:30|146858.3|146768.3|146859.8|146769.8|146866.6|146776.6|146856.3|146766.3|34
1628492080000|2021-08-09 06:54:40|146861.2|146771.2|146857|146767|146861.2|146771.2|146855.7|146765.7|22
1628492090000|2021-08-09 06:54:50|146858.5|146768.5|146871.1|146741.1|146874.2|146769.9|146846.4|146738.1|24
1628492100000|2021-08-09 06:55:00|146869.3|146739.3|146833.7|146743.7|146871.4|146754.6|146831.3|146724.1|23
1628492110000|2021-08-09 06:55:10|146836.7|146746.7|146846.7|146756.7|146846.7|146756.7|146835.9|146745.9|32
1628492120000|2021-08-09 06:55:20|146846.4|146756.4|146835.2|146745.2|146846.9|146756.9|146829.7|146739.7|23
1628492130000|2021-08-09 06:55:30|146836.1|146746.1|146794.1|146704.1|146836.2|146746.2|146789.9|146676.9|30
1628492140000|2021-08-09 06:55:40|146794|146704|146797.4|146707.4|146804.5|146714.5|146794|146704|25
1628492150000|2021-08-09 06:55:50|146790|146700|146791.7|146701.7|146796.7|146706.7|146790|146700|21
1628492160000|2021-08-09 06:56:00|146791.9|146701.9|146794.3|146704.3|146808.1|146718.1|146791.9|146701.9|13
1628492170000|2021-08-09 06:56:10|146807.7|146717.7|146807.7|146717.7|146819.1|146729.1|146799.8|146709.8|30
1628492180000|2021-08-09 06:56:20|146806.5|146716.5|146811.4|146721.4|146817.4|146727.4|146806.5|146716.5|30
1628492190000|2021-08-09 06:56:30|146812.2|146722.2|146818.5|146728.5|146819.6|146729.6|146812.2|146722.2|32
1628492200000|2021-08-09 06:56:40|146817.5|146727.5|146800.4|146710.4|146817.5|146727.5|146800.4|146710.4|24
1628492210000|2021-08-09 06:56:50|146802.8|146712.8|146796.9|146706.9|146806|146716|146792|146702|27
1628492220000|2021-08-09 06:57:00|146795.5|146705.5|146796.8|146706.8|146802|146712|146794.9|146704.9|24
1628492230000|2021-08-09 06:57:10|146796.9|146706.9|146756.9|146626.9|146800.3|146710.3|146756.9|146626.9|30
1628492240000|2021-08-09 06:57:20|146745.8|146615.8|146774.6|146644.6|146779.4|146664.5|146745.1|146615.8|30
1628492250000|2021-08-09 06:57:30|146776.8|146646.8|146760|146670|146777.5|146671.8|146757.6|146646.7|22
1628492260000|2021-08-09 06:57:40|146758.4|146668.4|146760.7|146670.7|146763.2|146673.2|146755.7|146665.7|16
1628492270000|2021-08-09 06:57:50|146758.7|146668.7|146757.7|146667.7|146761.4|146671.4|146757.4|146667.4|21
1628492280000|2021-08-09 06:58:00|146757.9|146667.9|146758|146668|146761.2|146671.2|146757.3|146667.3|13
1628492290000|2021-08-09 06:58:10|146757.4|146667.4|146764.3|146674.3|146764.4|146674.4|146757.4|146667.4|17
1628492300000|2021-08-09 06:58:20|146763.8|146673.8|146762.4|146672.4|146765.9|146675.9|146758.5|146668.5|28
1628492310000|2021-08-09 06:58:30|146762.3|146672.3|146759.5|146669.5|146762.3|146672.3|146758.1|146668.1|29
1628492320000|2021-08-09 06:58:40|146759.2|146669.2|146743.5|146653.5|146761|146671|146743.5|146653.5|23
1628492330000|2021-08-09 06:58:50|146745.2|146655.2|146754.1|146664.1|146755.8|146665.8|146743.1|146653.1|30
1628492340000|2021-08-09 06:59:00|146753.5|146663.5|146748.9|146658.9|146754.8|146664.8|146747.4|146657.4|26
1628492350000|2021-08-09 06:59:10|146748.6|146658.6|146754.7|146664.7|146755.7|146665.7|146747.9|146657.9|24
1628492360000|2021-08-09 06:59:20|146754.4|146664.4|146753|146663|146758|146668|146751.9|146661.9|23
1628492370000|2021-08-09 06:59:30|146752|146662|146747.3|146657.3|146752.6|146662.6|146746.4|146656.4|23
1628492380000|2021-08-09 06:59:40|146747.1|146657.1|146747.3|146657.3|146751.5|146661.5|146747.1|146657.1|25
1628492390000|2021-08-09 06:59:50|146746.5|146656.5|146748.2|146658.2|146749.2|146659.2|146744.3|146654.3|22
1628492400000|2021-08-09 07:00:00|146746.2|146656.2|146745.4|146655.4|146773.7|146668.9|146738.4|146643.7|37
1628492410000|2021-08-09 07:00:10|146747.7|146657.7|146743.5|146653.5|146752.3|146662.3|146740.7|146650.7|29
1628492420000|2021-08-09 07:00:20|146743.3|146653.3|146744.1|146654.1|146755.5|146656|146731.5|146625.5|30
1628492430000|2021-08-09 07:00:30|146746.2|146656.2|146733.3|146643.3|146746.2|146656.2|146731|146641|27
1628492440000|2021-08-09 07:00:40|146732.8|146642.8|146726.2|146636.2|146733.3|146643.3|146726.2|146636.2|22
1628492450000|2021-08-09 07:00:50|146726|146636|146727.1|146637.1|146728.8|146638.8|146725.1|146635.1|24
1628492460000|2021-08-09 07:01:00|146726.8|146636.8|146730.7|146640.7|146730.7|146640.7|146726.5|146636.5|21
1628492470000|2021-08-09 07:01:10|146730.3|146640.3|146682.3|146592.3|146730.3|146640.3|146676|146570.6|31
1628492480000|2021-08-09 07:01:20|146679.9|146589.9|146667.9|146577.9|146679.9|146589.9|146667.1|146577.1|25
1628492490000|2021-08-09 07:01:30|146666.8|146576.8|146632.4|146502.4|146674.1|146576.8|146632.4|146502.4|33
1628492500000|2021-08-09 07:01:40|146631.8|146501.8|146612.3|146522.3|146639.2|146530.8|146601.8|146489|34
1628492510000|2021-08-09 07:01:50|146611.8|146521.8|146611.4|146521.4|146617.3|146527.3|146609.6|146519.6|32
1628492520000|2021-08-09 07:02:00|146611.7|146521.7|146611.3|146521.3|146614.2|146524.2|146610.1|146520.1|22
1628492530000|2021-08-09 07:02:10|146611.5|146521.5|146597.4|146507.4|146612.4|146522.4|146597.2|146507.2|19
1628492540000|2021-08-09 07:02:20|146597.7|146507.7|146596.7|146506.7|146611.8|146521.8|146596.7|146506.7|23
1628492550000|2021-08-09 07:02:30|146595.7|146505.7|146588.3|146498.3|146595.7|146505.7|146584|146494|28
1628492560000|2021-08-09 07:02:40|146588.2|146498.2|146584.9|146494.9|146588.2|146498.2|146583.5|146493.5|24
1628492570000|2021-08-09 07:02:50|146584.4|146494.4|146580.2|146450.2|146591.1|146501.1|146562.2|146432.2|25
1628492580000|2021-08-09 07:03:00|146581.5|146451.5|146567.7|146477.7|146600.1|146495.1|146553.7|146437.8|35
1628492590000|2021-08-09 07:03:10|146571|146481|146572.5|146482.5|146583.7|146493.7|146565|146475|31
1628492600000|2021-08-09 07:03:20|146573.6|146483.6|146576.9|146486.9|146584.1|146494.1|146568.3|146478.3|29
1628492610000|2021-08-09 07:03:30|146577.6|146487.6|146572|146482|146578.3|146488.3|146571.4|146481.4|21
1628492620000|2021-08-09 07:03:40|146572.5|146482.5|146565.1|146475.1|146574.1|146484.1|146563.5|146473.5|22
1628492630000|2021-08-09 07:03:50|146566.5|146476.5|146570.2|146480.2|146570.2|146480.2|146563.1|146473.1|22
1628492640000|2021-08-09 07:04:00|146565.6|146475.6|146573.9|146483.9|146573.9|146483.9|146559.3|146469.3|27
1628492650000|2021-08-09 07:04:10|146574.9|146484.9|146590.1|146460.1|146592.4|146485.7|146573.8|146459|22
1628492660000|2021-08-09 07:04:20|146589.6|146459.6|146571.6|146481.6|146591.7|146484.4|146571.5|146459.6|19
1628492670000|2021-08-09 07:04:30|146571|146481|146570.3|146480.3|146572.6|146482.6|146569.3|146479.3|19
1628492680000|2021-08-09 07:04:40|146570.5|146480.5|146573.1|146483.1|146573.1|146483.1|146569.6|146479.6|18
1628492690000|2021-08-09 07:04:50|146573|146483|146564.6|146474.6|146573|146483|146564.6|146474.6|18
1628492700000|2021-08-09 07:05:00|146565.5|146475.5|146550.8|146460.8|146567.2|146477.2|146536.8|146446.8|30
1628492710000|2021-08-09 07:05:10|146551.1|146461.1|146565|146475|146565.5|146475.5|146550.7|146460.7|30
1628492720000|2021-08-09 07:05:20|146564.1|146474.1|146557.3|146467.3|146569.8|146479.8|146550.6|146460.6|27
1628492730000|2021-08-09 07:05:30|146558.7|146468.7|146565.2|146475.2|146566.6|146476.6|146557.3|146467.3|25
1628492740000|2021-08-09 07:05:40|146564.9|146474.9|146565.9|146475.9|146566.2|146476.2|146560.6|146470.6|18
1628492750000|2021-08-09 07:05:50|146565.6|146475.6|146566.5|146476.5|146567.6|146477.6|146563.7|146473.7|17
1628492760000|2021-08-09 07:06:00|146566.7|146476.7|146567.7|146477.7|146568.8|146478.8|146566|146476|23
1628492770000|2021-08-09 07:06:10|146568.6|146478.6|146568.4|146478.4|146568.9|146478.9|146566.3|146476.3|17
1628492780000|2021-08-09 07:06:20|146568.3|146478.3|146557.5|146467.5|146568.3|146478.3|146546.3|146456.3|26
1628492790000|2021-08-09 07:06:30|146557.6|146467.6|146563.3|146473.3|146563.3|146473.3|146549.4|146459.4|21
1628492800000|2021-08-09 07:06:40|146563.5|146473.5|146554.9|146464.9|146563.6|146473.6|146547|146457|25
1628492810000|2021-08-09 07:06:50|146554.6|146464.6|146548.8|146458.8|146561|146471|146547.4|146457.4|23
1628492820000|2021-08-09 07:07:00|146548.6|146458.6|146547.9|146457.9|146549.2|146459.2|146547.1|146457.1|20
1628492830000|2021-08-09 07:07:10|146548.2|146458.2|146529.6|146439.6|146550.2|146460.2|146524.6|146434.6|18
1628492840000|2021-08-09 07:07:20|146538.5|146448.5|146549.5|146459.5|146549.5|146459.5|146538.5|146448.5|25
1628492850000|2021-08-09 07:07:30|146549.2|146459.2|146541.5|146451.5|146550.4|146460.4|146539.7|146449.7|23
1628492860000|2021-08-09 07:07:40|146541.2|146451.2|146551.8|146461.8|146551.8|146461.8|146540.5|146450.5|24
1628492870000|2021-08-09 07:07:50|146551.9|146461.9|146549.5|146459.5|146552.1|146462.1|146546.9|146456.9|15
1628492880000|2021-08-09 07:08:00|146550.5|146460.5|146548.3|146458.3|146550.5|146460.5|146540.5|146450.5|26
1628492890000|2021-08-09 07:08:10|146548.5|146458.5|146550.1|146460.1|146555.8|146465.8|146548.5|146458.5|20
1628492900000|2021-08-09 07:08:20|146549.9|146459.9|146548.3|146458.3|146552.8|146462.8|146543.4|146453.4|26
1628492910000|2021-08-09 07:08:30|146548.7|146458.7|146552.3|146462.3|146552.3|146462.3|146548.4|146458.4|20
1628492920000|2021-08-09 07:08:40|146552.6|146462.6|146560.5|146470.5|146565.4|146475.4|146552|146462|19
1628492930000|2021-08-09 07:08:50|146564.3|146474.3|146560.8|146470.8|146564.3|146474.3|146559.5|146469.5|22
1628492940000|2021-08-09 07:09:00|146559.2|146469.2|146563.1|146473.1|146564.2|146474.2|146551.8|146461.8|28
1628492950000|2021-08-09 07:09:10|146561.7|146471.7|146567.9|146477.9|146567.9|146477.9|146556.6|146466.6|29
1628492960000|2021-08-09 07:09:20|146567.8|146477.8|146563.9|146473.9|146567.8|146477.8|146563.9|146473.9|23
1628492970000|2021-08-09 07:09:30|146564.2|146474.2|146565|146475|146565|146475|146561.6|146471.6|20
1628492980000|2021-08-09 07:09:40|146565.2|146475.2|146565.6|146475.6|146566.9|146476.9|146565.1|146475.1|19
1628492990000|2021-08-09 07:09:50|146565.8|146475.8|146565.3|146475.3|146566.4|146476.4|146561.3|146471.3|12
1628493000000|2021-08-09 07:10:00|146565|146475|146564.4|146474.4|146565.3|146475.3|146564.4|146474.4|9
1628493010000|2021-08-09 07:10:10|146563.8|146473.8|146562.4|146472.4|146566.1|146476.1|146560.4|146470.4|15
1628493020000|2021-08-09 07:10:20|146563.2|146473.2|146559.7|146469.7|146563.4|146473.4|146558.9|146468.9|15
1628493030000|2021-08-09 07:10:30|146558.3|146468.3|146563.7|146473.7|146564.5|146474.5|146557.3|146467.3|15
1628493040000|2021-08-09 07:10:40|146564.6|146474.6|146548.8|146458.8|146564.6|146474.6|146543.3|146453.3|22
1628493050000|2021-08-09 07:10:50|146551.9|146461.9|146551.5|146461.5|146552.3|146462.3|146536.1|146446.1|29
1628493060000|2021-08-09 07:11:00|146551.1|146461.1|146549.5|146459.5|146551.6|146461.6|146546.8|146456.8|26
1628493070000|2021-08-09 07:11:10|146549.2|146459.2|146545.6|146455.6|146550.3|146460.3|146542.7|146452.7|19
1628493080000|2021-08-09 07:11:20|146547.5|146457.5|146557.5|146467.5|146561.7|146471.7|146546.5|146456.5|27
1628493090000|2021-08-09 07:11:30|146557.9|146467.9|146564|146474|146565.4|146475.4|146557.9|146467.9|20
1628493100000|2021-08-09 07:11:40|146562.7|146472.7|146557.7|146467.7|146570.3|146480.3|146554.9|146464.9|26
1628493110000|2021-08-09 07:11:50|146561|146471|146607|146517|146609.3|146519.3|146560.8|146470.8|30
1628493120000|2021-08-09 07:12:00|146607.3|146517.3|146609|146519|146610|146520|146605.8|146515.8|15
1628493130000|2021-08-09 07:12:10|146608.3|146518.3|146607.3|146517.3|146612.9|146522.9|146605.7|146515.7|23
1628493140000|2021-08-09 07:12:20|146607|146517|146678.5|146588.5|146680.3|146588.5|146604|146513.3|22
1628493150000|2021-08-09 07:12:30|146682.7|146592.7|146676.4|146586.4|146682.7|146592.7|146675.7|146585.7|23
1628493160000|2021-08-09 07:12:40|146676.7|146586.7|146700.1|146570.1|146702.9|146586.7|146670.8|146563.6|25
1628493170000|2021-08-09 07:12:50|146700.2|146570.2|146695.9|146565.9|146702.6|146572.6|146689.4|146559.4|19
1628493180000|2021-08-09 07:13:00|146689.8|146559.8|146681.6|146551.6|146691|146567.6|146655.5|146543.2|26
1628493190000|2021-08-09 07:13:10|146681.5|146551.5|146689.9|146559.9|146689.9|146559.9|146680.3|146550.3|16
1628493200000|2021-08-09 07:13:20|146685.2|146555.2|146680.1|146550.1|146685.2|146555.2|146671.4|146541.4|23
1628493210000|2021-08-09 07:13:30|146679.9|146549.9|146698.7|146568.7|146698.9|146586.6|146663.1|146549.7|29
1628493220000|2021-08-09 07:13:40|146698.6|146568.6|146677.1|146587.1|146698.8|146588.1|146675.6|146561|25
1628493230000|2021-08-09 07:13:50|146675.8|146585.8|146671.8|146581.8|146703.2|146589.8|146668.9|146561.4|30
1628493240000|2021-08-09 07:14:00|146671.2|146581.2|146686.1|146556.1|146686.1|146581.5|146651.6|146552.5|26
1628493250000|2021-08-09 07:14:10|146685.6|146555.6|146653.7|146563.7|146688.6|146580.6|146653.7|146544|26
1628493260000|2021-08-09 07:14:20|146656|146566|146652.7|146562.7|146681.6|146569|146648.9|146520.1|31
1628493270000|2021-08-09 07:14:30|146654.1|146564.1|146650.8|146560.8|146656.7|146566.7|146650.8|146560.8|21
1628493280000|2021-08-09 07:14:40|146651.6|146561.6|146674.9|146544.9|146676|146565|146651.6|146538.5|25
1628493290000|2021-08-09 07:14:50|146675.6|146545.6|146693.8|146563.8|146693.8|146580.9|146649.3|146545.6|27
1628493300000|2021-08-09 07:15:00|146696|146566|146678.4|146588.4|146700.5|146589.6|146678.4|146566|22
1628493310000|2021-08-09 07:15:10|146678.3|146588.3|146701.1|146571.1|146706.9|146589.9|146677.9|146571.1|17
1628493320000|2021-08-09 07:15:20|146683|146593|146675.5|146585.5|146683|146593|146675.1|146585.1|25
1628493330000|2021-08-09 07:15:30|146676|146586|146667.6|146577.6|146688.2|146586.8|146666.2|146555.5|22
1628493340000|2021-08-09 07:15:40|146669|146579|146664.3|146574.3|146690|146579|146651.8|146543.3|30
1628493350000|2021-08-09 07:15:50|146666.9|146576.9|146676.8|146586.8|146676.8|146586.8|146666.9|146576.9|23
1628493360000|2021-08-09 07:16:00|146676.3|146586.3|146722.5|146632.5|146739.3|146632.6|146674.5|146576.1|25
1628493370000|2021-08-09 07:16:10|146719.9|146629.9|146715.7|146625.7|146723.1|146633.1|146713.9|146623.9|18
1628493380000|2021-08-09 07:16:20|146714.3|146624.3|146722.7|146632.7|146749.6|146634.8|146698.4|146608.4|32
1628493390000|2021-08-09 07:16:30|146722|146632|146719.7|146629.7|146723.3|146633.3|146718.4|146628.4|25
1628493400000|2021-08-09 07:16:40|146720.7|146630.7|146717.3|146627.3|146721.7|146631.7|146716.9|146626.9|21
1628493410000|2021-08-09 07:16:50|146716.3|146626.3|146716.6|146626.6|146719.4|146629.4|146711.7|146621.7|24
1628493420000|2021-08-09 07:17:00|146718.8|146628.8|146718.3|146628.3|146723.3|146633.3|146716.4|146626.4|29
1628493430000|2021-08-09 07:17:10|146720.2|146630.2|146725.1|146635.1|146725.1|146635.1|146718.9|146628.9|18
1628493440000|2021-08-09 07:17:20|146725.2|146635.2|146729.7|146639.7|146732.1|146642.1|146690.1|146600.1|29
1628493450000|2021-08-09 07:17:30|146726.6|146636.6|146706.6|146616.6|146730.5|146640.5|146705.6|146615.6|24
1628493460000|2021-08-09 07:17:40|146707.5|146617.5|146721.8|146631.8|146725.4|146635.4|146706.1|146616.1|24
1628493470000|2021-08-09 07:17:50|146721.4|146631.4|146721|146631|146722.6|146632.6|146719.9|146629.9|15
1628493480000|2021-08-09 07:18:00|146720.5|146630.5|146722.5|146632.5|146723.6|146633.6|146720.1|146630.1|15
1628493490000|2021-08-09 07:18:10|146723.4|146633.4|146731.8|146641.8|146734|146644|146721.9|146631.9|18
1628493500000|2021-08-09 07:18:20|146730|146640|146729.1|146639.1|146751.6|146640.5|146726.9|146615|20
1628493510000|2021-08-09 07:18:30|146727.8|146637.8|146719|146629|146727.8|146637.8|146716.7|146626.7|25
1628493520000|2021-08-09 07:18:40|146719.4|146629.4|146719.2|146629.2|146720.2|146630.2|146719.1|146629.1|13
1628493530000|2021-08-09 07:18:50|146720|146630|146720.4|146630.4|146722.5|146632.5|146718.5|146628.5|19
1628493540000|2021-08-09 07:19:00|146721.8|146631.8|146719.2|146629.2|146721.8|146631.8|146718.8|146628.8|19
1628493550000|2021-08-09 07:19:10|146719.1|146629.1|146660.4|146570.4|146720|146630|146660.4|146560.3|29
1628493560000|2021-08-09 07:19:20|146667.1|146577.1|146687.1|146597.1|146693.6|146603.6|146660.3|146570.3|34
1628493570000|2021-08-09 07:19:30|146685.2|146595.2|146687.6|146597.6|146691.2|146601.2|146683.4|146593.4|25
1628493580000|2021-08-09 07:19:40|146682.9|146592.9|146652.5|146522.5|146701.5|146592.9|146648.4|146518.4|34
1628493590000|2021-08-09 07:19:50|146652|146522|146644.7|146554.7|146663.2|146557|146625|146522|33
1628493600000|2021-08-09 07:20:00|146629.7|146539.7|146640.1|146550.1|146659.1|146550.1|146629.7|146522.8|29
1628493610000|2021-08-09 07:20:10|146636.1|146546.1|146624.2|146534.2|146639.5|146549.5|146623.8|146533.8|22
1628493620000|2021-08-09 07:20:20|146625.3|146535.3|146598.1|146508.1|146625.3|146535.3|146596.2|146506.2|31
1628493630000|2021-08-09 07:20:30|146597.2|146507.2|146598.1|146508.1|146600.6|146510.6|146596.9|146506.9|20
1628493640000|2021-08-09 07:20:40|146597.9|146507.9|146602.7|146512.7|146603.7|146513.7|146595.1|146505.1|29
1628493650000|2021-08-09 07:20:50|146602.4|146512.4|146601|146511|146602.6|146512.6|146600.5|146510.5|17
1628493660000|2021-08-09 07:21:00|146601.2|146511.2|146603.4|146513.4|146605.7|146515.7|146601.2|146511.2|28
1628493670000|2021-08-09 07:21:10|146603.3|146513.3|146602.7|146512.7|146604.6|146514.6|146601.2|146511.2|23
1628493680000|2021-08-09 07:21:20|146602.6|146512.6|146607.6|146517.6|146608.5|146518.5|146602|146512|19
1628493690000|2021-08-09 07:21:30|146607.4|146517.4|146618.3|146528.3|146618.4|146528.4|146606.4|146516.4|24
1628493700000|2021-08-09 07:21:40|146618.7|146528.7|146620.7|146530.7|146626.8|146536.8|146616.8|146526.8|29
1628493710000|2021-08-09 07:21:50|146622|146532|146623|146533|146626.5|146536.5|146620.5|146530.5|25
1628493720000|2021-08-09 07:22:00|146623.2|146533.2|146623.8|146533.8|146628.5|146538.5|146622.1|146532.1|22
1628493730000|2021-08-09 07:22:10|146625.1|146535.1|146633.4|146543.4|146638.1|146548.1|146622.8|146532.8|27
1628493740000|2021-08-09 07:22:20|146633.9|146543.9|146637.1|146547.1|146639.9|146549.9|146632.2|146542.2|23
1628493750000|2021-08-09 07:22:30|146636.1|146546.1|146639.3|146549.3|146639.3|146549.3|146634.5|146544.5|21
1628493760000|2021-08-09 07:22:40|146640.1|146550.1|146630.6|146540.6|146640.6|146550.6|146630.4|146540.4|15
1628493770000|2021-08-09 07:22:50|146649.7|146559.7|146680.6|146590.6|146693.6|146590.6|146649.7|146557.3|39
1628493780000|2021-08-09 07:23:00|146680.9|146590.9|146681.8|146591.8|146685.8|146595.8|146676.7|146586.7|31
1628493790000|2021-08-09 07:23:10|146682.5|146592.5|146664.6|146574.6|146682.5|146592.5|146664.6|146574.6|22
1628493800000|2021-08-09 07:23:20|146659.3|146569.3|146652|146562|146670.8|146569.3|146633|146522.5|31
1628493810000|2021-08-09 07:23:30|146651.7|146561.7|146652.2|146562.2|146653.5|146563.5|146648.5|146558.5|23
1628493820000|2021-08-09 07:23:40|146652.8|146562.8|146657.2|146567.2|146661.7|146571.7|146649.3|146559.3|31
1628493830000|2021-08-09 07:23:50|146654.4|146564.4|146659.3|146569.3|146659.3|146569.3|146648|146558|24
1628493840000|2021-08-09 07:24:00|146659|146569|146638.1|146548.1|146676.5|146569|146638.1|146546.5|25
1628493850000|2021-08-09 07:24:10|146633.8|146543.8|146634.1|146544.1|146636.3|146546.3|146633.3|146543.3|22
1628493860000|2021-08-09 07:24:20|146633.1|146543.1|146639|146549|146640.1|146550.1|146632.2|146542.2|22
1628493870000|2021-08-09 07:24:30|146639.5|146549.5|146639.7|146549.7|146640.7|146550.7|146631.3|146541.3|28
1628493880000|2021-08-09 07:24:40|146639.8|146549.8|146640.4|146550.4|146643|146553|146635.9|146545.9|28
1628493890000|2021-08-09 07:24:50|146640.6|146550.6|146641.8|146551.8|146643.4|146553.4|146635.7|146545.7|25
1628493900000|2021-08-09 07:25:00|146641.4|146551.4|146660.8|146570.8|146663.8|146573.8|146640.1|146550.1|25
1628493910000|2021-08-09 07:25:10|146661.1|146571.1|146662|146572|146662|146572|146660.4|146570.4|18
1628493920000|2021-08-09 07:25:20|146660.8|146570.8|146654.7|146564.7|146660.8|146570.8|146650.5|146560.5|22
1628493930000|2021-08-09 07:25:30|146652.7|146562.7|146655.2|146565.2|146673|146583|146650.7|146560.7|36
1628493940000|2021-08-09 07:25:40|146655.6|146565.6|146708.6|146578.6|146708.6|146584.5|146655.6|146565.6|21
1628493950000|2021-08-09 07:25:50|146707.9|146577.9|146688.6|146598.6|146713.2|146610.3|146686.5|146577.9|28
1628493960000|2021-08-09 07:26:00|146688.2|146598.2|146681.5|146591.5|146695.9|146605.9|146681.5|146591.5|30
1628493970000|2021-08-09 07:26:10|146681.9|146591.9|146677|146587|146683.1|146593.1|146669.1|146579.1|29
1628493980000|2021-08-09 07:26:20|146689.8|146599.8|146688.5|146598.5|146705.4|146615.4|146680.3|146590.3|27
1628493990000|2021-08-09 07:26:30|146687.9|146597.9|146688.4|146598.4|146701.9|146611.9|146683.4|146593.4|29
1628494000000|2021-08-09 07:26:40|146687.8|146597.8|146687.5|146597.5|146689.1|146599.1|146683.4|146593.4|27
1628494010000|2021-08-09 07:26:50|146687.7|146597.7|146701.9|146611.9|146736|146620|146686.8|146594.4|31
1628494020000|2021-08-09 07:27:00|146702.2|146612.2|146701|146611|146706.8|146616.8|146699.4|146609.4|23
1628494030000|2021-08-09 07:27:10|146702.3|146612.3|146691.6|146601.6|146724.3|146612.3|146687.3|146578.3|27
1628494040000|2021-08-09 07:27:20|146689.9|146599.9|146672.9|146582.9|146690|146600|146667|146577|27
1628494050000|2021-08-09 07:27:30|146677.5|146587.5|146659.4|146569.4|146679.8|146589.8|146657.5|146567.5|34
1628494060000|2021-08-09 07:27:40|146657.8|146567.8|146655.6|146565.6|146657.8|146567.8|146653.3|146563.3|20
1628494070000|2021-08-09 07:27:50|146655.5|146565.5|146657.4|146567.4|146658.2|146568.2|146650.2|146560.2|20
1628494080000|2021-08-09 07:28:00|146658.2|146568.2|146654.2|146564.2|146661.9|146571.9|146653.6|146563.6|21
1628494090000|2021-08-09 07:28:10|146652.7|146562.7|146650.6|146560.6|146652.8|146562.8|146650.6|146560.6|13
1628494100000|2021-08-09 07:28:20|146652.2|146562.2|146652.5|146562.5|146653|146563|146652.1|146562.1|13
1628494110000|2021-08-09 07:28:30|146652.6|146562.6|146654.8|146564.8|146655.3|146565.3|146652.6|146562.6|12
1628494120000|2021-08-09 07:28:40|146654.6|146564.6|146654.1|146564.1|146655.6|146565.6|146653.2|146563.2|8
1628494130000|2021-08-09 07:28:50|146653.9|146563.9|146655.7|146565.7|146655.8|146565.8|146653.9|146563.9|6
1628494140000|2021-08-09 07:29:00|146653.6|146563.6|146653.5|146563.5|146655.1|146565.1|146653.3|146563.3|14
1628494150000|2021-08-09 07:29:10|146655|146565|146547.9|146417.9|146655|146565|146531.8|146417.9|27
1628494160000|2021-08-09 07:29:20|146548.7|146418.7|146541|146451|146558.3|146451.7|146537.8|146417.9|29
1628494170000|2021-08-09 07:29:30|146540.1|146450.1|146539|146409|146556.5|146451.2|146527.2|146409|26
1628494180000|2021-08-09 07:29:40|146543|146413|146544.9|146414.9|146544.9|146432.7|146519.1|146411.3|16
1628494190000|2021-08-09 07:29:50|146543.8|146413.8|146527.8|146437.8|146543.8|146438.9|146522.2|146413.8|11
1628494200000|2021-08-09 07:30:00|146547.7|146417.7|146547.8|146417.8|146553.9|146423.9|146546|146416|22
1628494210000|2021-08-09 07:30:10|146547.6|146417.6|146531|146441|146554.1|146445.4|146529.4|146417.6|32
1628494220000|2021-08-09 07:30:20|146530.6|146440.6|146518|146428|146531.3|146441.3|146514.2|146424.2|19
1628494230000|2021-08-09 07:30:30|146517.4|146427.4|146509.8|146419.8|146519.1|146429.1|146509.3|146419.3|19
1628494240000|2021-08-09 07:30:40|146508.1|146418.1|146504.2|146414.2|146511.5|146421.5|146503.1|146413.1|16
1628494250000|2021-08-09 07:30:50|146508|146418|146500|146410|146509.1|146419.1|146499.1|146409.1|22
1628494260000|2021-08-09 07:31:00|146500.2|146410.2|146503.4|146413.4|146503.4|146413.4|146494.1|146404.1|27
1628494270000|2021-08-09 07:31:10|146501.9|146411.9|146499.2|146409.2|146507.9|146417.9|146494.4|146404.4|23
1628494280000|2021-08-09 07:31:20|146498.1|146408.1|146498.5|146408.5|146504.2|146414.2|146493.1|146403.1|33
1628494290000|2021-08-09 07:31:30|146498.8|146408.8|146504.7|146414.7|146506.3|146416.3|146497|146407|25
1628494300000|2021-08-09 07:31:40|146505.4|146415.4|146504.4|146414.4|146510.2|146420.2|146499.3|146409.3|26
1628494310000|2021-08-09 07:31:50|146503.5|146413.5|146499.1|146409.1|146508.7|146418.7|146499.1|146409.1|26
1628494320000|2021-08-09 07:32:00|146500|146410|146472|146382|146502.9|146412.9|146467.6|146377.6|31
1628494330000|2021-08-09 07:32:10|146475.6|146385.6|146472.6|146382.6|146475.6|146385.6|146470.3|146380.3|23
1628494340000|2021-08-09 07:32:20|146473.1|146383.1|146475.4|146385.4|146475.7|146385.7|146471.6|146381.6|21
1628494350000|2021-08-09 07:32:30|146475.1|146385.1|146480.4|146390.4|146485.8|146395.8|146473.8|146383.8|24
1628494360000|2021-08-09 07:32:40|146481.1|146391.1|146486.4|146396.4|146491.2|146401.2|146481.1|146391.1|18
1628494370000|2021-08-09 07:32:50|146487.9|146397.9|146483.7|146393.7|146488.3|146398.3|146483.7|146393.7|8
1628494380000|2021-08-09 07:33:00|146485|146395|146515|146425|146519.5|146429.5|146485|146395|24
1628494390000|2021-08-09 07:33:10|146515.1|146425.1|146512.5|146422.5|146515.3|146425.3|146511.7|146421.7|15
1628494400000|2021-08-09 07:33:20|146517.8|146427.8|146493.3|146403.3|146517.8|146427.8|146485.1|146395.1|28
1628494410000|2021-08-09 07:33:30|146492.5|146402.5|146495|146405|146495.1|146405.1|146485.1|146395.1|26
1628494420000|2021-08-09 07:33:40|146494.7|146404.7|146497|146407|146497.3|146407.3|146491|146401|22
1628494430000|2021-08-09 07:33:50|146496.8|146406.8|146475.9|146385.9|146496.8|146406.8|146474.7|146384.7|28
1628494440000|2021-08-09 07:34:00|146476.2|146386.2|146403.7|146313.7|146476.2|146386.2|146402.2|146312.2|29
1628494450000|2021-08-09 07:34:10|146405.3|146315.3|146403.2|146313.2|146406.6|146316.6|146402.1|146312.1|26
1628494460000|2021-08-09 07:34:20|146402.7|146312.7|146408.3|146318.3|146408.3|146318.3|146399.6|146309.6|24
1628494470000|2021-08-09 07:34:30|146408.5|146318.5|146416|146326|146416|146326|146398.8|146308.8|26
1628494480000|2021-08-09 07:34:40|146417.5|146327.5|146445.9|146355.9|146445.9|146355.9|146413.8|146323.8|30
1628494490000|2021-08-09 07:34:50|146475.8|146385.8|146497.5|146367.5|146504.2|146394.3|146472.8|146362.6|31
1628494500000|2021-08-09 07:35:00|146495.7|146365.7|146475.1|146385.1|146496.1|146388.9|146465.7|146363.9|27
1628494510000|2021-08-09 07:35:10|146475.9|146385.9|146474.9|146384.9|146484.8|146394.8|146470.2|146380.2|31
1628494520000|2021-08-09 07:35:20|146474.7|146384.7|146442.3|146352.3|146474.7|146384.7|146439.7|146349.7|32
1628494530000|2021-08-09 07:35:30|146442|146352|146452.3|146362.3|146453.6|146363.6|146439.5|146349.5|27
1628494540000|2021-08-09 07:35:40|146452.4|146362.4|146446.4|146356.4|146452.5|146362.5|146445.5|146355.5|14
1628494550000|2021-08-09 07:35:50|146446.2|146356.2|146440.4|146350.4|146452|146362|146439.9|146349.9|23
1628494560000|2021-08-09 07:36:00|146441.4|146351.4|146437.5|146347.5|146443.5|146353.5|146434.6|146344.6|30
1628494570000|2021-08-09 07:36:10|146436.6|146346.6|146446.5|146356.5|146447.6|146357.6|146436.6|146346.6|22
1628494580000|2021-08-09 07:36:20|146450|146360|146444.6|146354.6|146452.1|146362.1|146443.6|146353.6|18
1628494590000|2021-08-09 07:36:30|146446.1|146356.1|146441.1|146351.1|146452.1|146362.1|146433|146343|29
1628494600000|2021-08-09 07:36:40|146445.1|146355.1|146418.3|146328.3|146445.1|146355.1|146416|146326|39
1628494610000|2021-08-09 07:36:50|146417.3|146327.3|146419.1|146329.1|146425.4|146335.4|146415.9|146325.9|34
1628494620000|2021-08-09 07:37:00|146420|146330|146416.6|146326.6|146423.2|146333.2|146414.9|146324.9|35
1628494630000|2021-08-09 07:37:10|146417.2|146327.2|146415.4|146325.4|146420.9|146330.9|146415.4|146325.4|27
1628494640000|2021-08-09 07:37:20|146418.1|146328.1|146406.3|146316.3|146418.1|146328.1|146404|146314|33
1628494650000|2021-08-09 07:37:30|146405.3|146315.3|146406.2|146316.2|146406.8|146316.8|146404.6|146314.6|12
1628494660000|2021-08-09 07:37:40|146406.6|146316.6|146395|146305|146407.6|146317.6|146395|146305|17
1628494670000|2021-08-09 07:37:50|146395.1|146305.1|146393.2|146303.2|146395.3|146305.3|146393.2|146303.2|18
1628494680000|2021-08-09 07:38:00|146393.4|146303.4|146395.1|146305.1|146396.9|146306.9|146392.7|146302.7|29
1628494690000|2021-08-09 07:38:10|146395.5|146305.5|146396.2|146306.2|146396.2|146306.2|146394.6|146304.6|21
1628494700000|2021-08-09 07:38:20|146395.7|146305.7|146405.3|146315.3|146407.3|146317.3|146395.7|146305.7|17
1628494710000|2021-08-09 07:38:30|146406.4|146316.4|146412.4|146322.4|146412.7|146322.7|146405.1|146315.1|30
1628494720000|2021-08-09 07:38:40|146411.3|146321.3|146424.5|146334.5|146427.6|146337.6|146409.2|146319.2|22
1628494730000|2021-08-09 07:38:50|146423.1|146333.1|146426.7|146336.7|146427.8|146337.8|146423.1|146333.1|25
1628494740000|2021-08-09 07:39:00|146426.9|146336.9|146422.9|146332.9|146427.4|146337.4|146420.9|146330.9|26
1628494750000|2021-08-09 07:39:10|146422.6|146332.6|146426.2|146336.2|146427.8|146337.8|146422.6|146332.6|16
1628494760000|2021-08-09 07:39:20|146427.2|146337.2|146435.5|146345.5|146436.4|146346.4|146427.2|146337.2|24
1628494770000|2021-08-09 07:39:30|146437.3|146347.3|146439.9|146349.9|146453.8|146363.8|146435.3|146345.3|33
1628494780000|2021-08-09 07:39:40|146441|146351|146436.1|146346.1|146448.8|146358.8|146436|146346|36
1628494790000|2021-08-09 07:39:50|146437.1|146347.1|146436.4|146346.4|146441.2|146351.2|146435.7|146345.7|29
1628494800000|2021-08-09 07:40:00|146436.5|146346.5|146429.7|146339.7|146436.9|146346.9|146428.3|146338.3|28
1628494810000|2021-08-09 07:40:10|146429.5|146339.5|146413.4|146323.4|146430.1|146340.1|146413|146323|33
1628494820000|2021-08-09 07:40:20|146413.1|146323.1|146404.7|146314.7|146415.3|146325.3|146401.5|146311.5|30
1628494830000|2021-08-09 07:40:30|146406.4|146316.4|146403.3|146313.3|146407.7|146317.7|146401.4|146311.4|24
1628494840000|2021-08-09 07:40:40|146401.2|146311.2|146407.8|146317.8|146408.4|146318.4|146400.7|146310.7|22
1628494850000|2021-08-09 07:40:50|146408.1|146318.1|146406.2|146316.2|146408.1|146318.1|146403.3|146313.3|24
1628494860000|2021-08-09 07:41:00|146406.1|146316.1|146412.5|146322.5|146413.6|146323.6|146406.1|146316.1|17
1628494870000|2021-08-09 07:41:10|146412.7|146322.7|146416.7|146326.7|146417.5|146327.5|146410.4|146320.4|18
1628494880000|2021-08-09 07:41:20|146408.1|146318.1|146404.2|146314.2|146410.3|146320.3|146404.2|146314.2|22
1628494890000|2021-08-09 07:41:30|146404|146314|146406.5|146316.5|146409.5|146319.5|146394.2|146304.2|30
1628494900000|2021-08-09 07:41:40|146406.4|146316.4|146410.2|146320.2|146411.8|146321.8|146405.9|146315.9|21
1628494910000|2021-08-09 07:41:50|146411.2|146321.2|146415.9|146325.9|146420.5|146330.5|146403.7|146313.7|29
1628494920000|2021-08-09 07:42:00|146416.3|146326.3|146423.5|146333.5|146424.9|146334.9|146415.2|146325.2|28
1628494930000|2021-08-09 07:42:10|146417.6|146327.6|146396.5|146306.5|146422.8|146332.1|146366|146276|33
1628494940000|2021-08-09 07:42:20|146393.1|146303.1|146401.6|146311.6|146404.5|146314.5|146393.1|146303.1|21
1628494950000|2021-08-09 07:42:30|146403.2|146313.2|146386|146296|146403.2|146313.2|146384|146294|32
1628494960000|2021-08-09 07:42:40|146386.1|146296.1|146383.5|146293.5|146386.1|146296.1|146382.8|146292.8|18
1628494970000|2021-08-09 07:42:50|146389.1|146299.1|146384.2|146294.2|146404|146314|146365.4|146275.4|37
1628494980000|2021-08-09 07:43:00|146354.4|146264.4|146345.1|146255.1|146354.4|146264.4|146340.3|146250.3|32
1628494990000|2021-08-09 07:43:10|146345.2|146255.2|146347.3|146257.3|146350.7|146260.7|146345.2|146255.2|21
1628495000000|2021-08-09 07:43:20|146348.1|146258.1|146352.8|146262.8|146356.4|146266.4|146344.4|146254.4|19
1628495010000|2021-08-09 07:43:30|146353.6|146263.6|146349.4|146259.4|146355.7|146265.7|146347.1|146257.1|27
1628495020000|2021-08-09 07:43:40|146351.4|146261.4|146353.4|146263.4|146353.4|146263.4|146346.8|146256.8|16
1628495030000|2021-08-09 07:43:50|146352.6|146262.6|146355.6|146265.6|146356.1|146266.1|146352.3|146262.3|18
1628495040000|2021-08-09 07:44:00|146355.5|146265.5|146351|146261|146355.5|146265.5|146348.3|146258.3|21
1628495050000|2021-08-09 07:44:10|146349.8|146259.8|146349.3|146259.3|146350.4|146260.4|146342.8|146252.8|32
1628495060000|2021-08-09 07:44:20|146344.9|146254.9|146353.4|146263.4|146353.9|146263.9|146344|146254|24
1628495070000|2021-08-09 07:44:30|146353.5|146263.5|146350.1|146260.1|146353.5|146263.5|146350.1|146260.1|18
1628495080000|2021-08-09 07:44:40|146349.1|146259.1|146337.7|146247.7|146349.9|146259.9|146332.8|146242.8|30
1628495090000|2021-08-09 07:44:50|146335.6|146245.6|146340.3|146250.3|146341.1|146251.1|146335.6|146245.6|19
1628495100000|2021-08-09 07:45:00|146340.7|146250.7|146340.3|146250.3|146343.9|146253.9|146340.3|146250.3|29
1628495110000|2021-08-09 07:45:10|146340.7|146250.7|146342.9|146252.9|146344.4|146254.4|146340.7|146250.7|22
1628495120000|2021-08-09 07:45:20|146342|146252|146341.7|146251.7|146343.8|146253.8|146340.9|146250.9|28
1628495130000|2021-08-09 07:45:30|146341.9|146251.9|146341.4|146251.4|146345.4|146255.4|146341.1|146251.1|20
1628495140000|2021-08-09 07:45:40|146341.5|146251.5|146343.8|146253.8|146343.9|146253.9|146340.3|146250.3|30
1628495150000|2021-08-09 07:45:50|146343.5|146253.5|146312|146222|146343.5|146253.5|146273.8|146162.5|39
1628495160000|2021-08-09 07:46:00|146312.2|146222.2|146305.3|146215.3|146312.7|146222.7|146302.9|146212.9|30
1628495170000|2021-08-09 07:46:10|146306|146216|146310.1|146220.1|146311.4|146221.4|146304.9|146214.9|29
1628495180000|2021-08-09 07:46:20|146309.9|146219.9|146311.7|146221.7|146314.2|146224.2|146306|146216|25
1628495190000|2021-08-09 07:46:30|146315.3|146225.3|146303|146213|146318.5|146228.5|146303|146213|27
1628495200000|2021-08-09 07:46:40|146305.8|146215.8|146304.9|146214.9|146307.7|146217.7|146304.3|146214.3|26
1628495210000|2021-08-09 07:46:50|146304.1|146214.1|146304.5|146214.5|146305|146215|146302.3|146212.3|29
1628495220000|2021-08-09 07:47:00|146304.7|146214.7|146307.2|146217.2|146308.4|146218.4|146304.4|146214.4|36
1628495230000|2021-08-09 07:47:10|146305.9|146215.9|146315.1|146225.1|146322.4|146232.4|146305|146215|29
1628495240000|2021-08-09 07:47:20|146316.5|146226.5|146311.5|146221.5|146316.5|146226.5|146311.5|146221.5|28
1628495250000|2021-08-09 07:47:30|146311.3|146221.3|146313.9|146223.9|146315.6|146225.6|146307.2|146217.2|28
1628495260000|2021-08-09 07:47:40|146306.5|146216.5|146300.8|146210.8|146306.5|146216.5|146299.2|146209.2|22
1628495270000|2021-08-09 07:47:50|146300|146210|146301.3|146211.3|146301.6|146211.6|146299.2|146209.2|12
1628495280000|2021-08-09 07:48:00|146300.4|146210.4|146299.9|146209.9|146305.3|146215.3|146298.9|146208.9|28
1628495290000|2021-08-09 07:48:10|146299.4|146209.4|146306.2|146216.2|146307.3|146217.3|146299.4|146209.4|20
1628495300000|2021-08-09 07:48:20|146305.8|146215.8|146305.9|146215.9|146306.8|146216.8|146305.1|146215.1|12
1628495310000|2021-08-09 07:48:30|146305.2|146215.2|146308.2|146218.2|146309.4|146219.4|146305.2|146215.2|15
1628495320000|2021-08-09 07:48:40|146308.4|146218.4|146314.2|146224.2|146319.5|146229.5|146307.8|146217.8|19
1628495330000|2021-08-09 07:48:50|146312.6|146222.6|146305.1|146215.1|146314.7|146224.7|146305.1|146215.1|23
1628495340000|2021-08-09 07:49:00|146304.8|146214.8|146308.1|146218.1|146317.3|146227.3|146304.7|146214.7|36
1628495350000|2021-08-09 07:49:10|146309.4|146219.4|146305|146215|146311.7|146221.7|146303.8|146213.8|25
1628495360000|2021-08-09 07:49:20|146305.8|146215.8|146306.2|146216.2|146307.2|146217.2|146303.8|146213.8|18
1628495370000|2021-08-09 07:49:30|146306|146216|146331.7|146241.7|146333.9|146243.9|146305.4|146215.4|31
1628495380000|2021-08-09 07:49:40|146331.8|146241.8|146323.3|146233.3|146332.5|146242.5|146323.3|146233.3|19
1628495390000|2021-08-09 07:49:50|146325.5|146235.5|146324.2|146234.2|146326.3|146236.3|146324.1|146234.1|19
1628495400000|2021-08-09 07:50:00|146323.8|146233.8|146325.2|146235.2|146326.6|146236.6|146322.7|146232.7|23
1628495410000|2021-08-09 07:50:10|146325.4|146235.4|146324.5|146234.5|146326.3|146236.3|146323.9|146233.9|20
1628495420000|2021-08-09 07:50:20|146323.7|146233.7|146324.8|146234.8|146325.3|146235.3|146323.7|146233.7|18
1628495430000|2021-08-09 07:50:30|146324|146234|146320.6|146230.6|146325.4|146235.4|146317.1|146227.1|21
1628495440000|2021-08-09 07:50:40|146321.7|146231.7|146322.3|146232.3|146323.4|146233.4|146320.5|146230.5|21
1628495450000|2021-08-09 07:50:50|146322.4|146232.4|146321.9|146231.9|146325|146235|146321.8|146231.8|14
1628495460000|2021-08-09 07:51:00|146322.1|146232.1|146320.3|146230.3|146323.9|146233.9|146316.8|146226.8|18
1628495470000|2021-08-09 07:51:10|146320.6|146230.6|146319.2|146229.2|146323.3|146233.3|146319.2|146229.2|17
1628495480000|2021-08-09 07:51:20|146319.4|146229.4|146318.5|146228.5|146320.3|146230.3|146317.1|146227.1|16
1628495490000|2021-08-09 07:51:30|146318.3|146228.3|146322.5|146232.5|146322.6|146232.6|146318.3|146228.3|12
1628495500000|2021-08-09 07:51:40|146322.4|146232.4|146321.7|146231.7|146323.6|146233.6|146316.6|146226.6|16
1628495510000|2021-08-09 07:51:50|146321.5|146231.5|146324.1|146234.1|146325.7|146235.7|146321.1|146231.1|17
1628495520000|2021-08-09 07:52:00|146325.9|146235.9|146260|146170|146325.9|146235.9|146255.6|146162|35
1628495530000|2021-08-09 07:52:10|146261.2|146171.2|146261.3|146171.3|146263.9|146173.9|146260.7|146170.7|15
1628495540000|2021-08-09 07:52:20|146261.9|146171.9|146273.4|146183.4|146273.4|146183.4|146260.6|146170.6|18
1628495550000|2021-08-09 07:52:30|146278.2|146188.2|146300.7|146210.7|146302.3|146212.3|146276.1|146186.1|25
1628495560000|2021-08-09 07:52:40|146299.2|146209.2|146337.7|146247.7|146344|146254|146299.2|146209.2|27
1628495570000|2021-08-09 07:52:50|146339|146249|146347.9|146257.9|146349.8|146259.8|146335|146245|20
1628495580000|2021-08-09 07:53:00|146348|146258|146337.6|146247.6|146350.6|146260.6|146336.1|146246.1|25
1628495590000|2021-08-09 07:53:10|146338.4|146248.4|146304.8|146214.8|146338.4|146248.4|146303.7|146213.7|23
1628495600000|2021-08-09 07:53:20|146305.2|146215.2|146386.6|146296.6|146404.2|146301.4|146305.1|146215.1|26
1628495610000|2021-08-09 07:53:30|146387.6|146297.6|146416.5|146326.5|146443.7|146352|146387.6|146297.6|28
1628495620000|2021-08-09 07:53:40|146439.5|146309.5|146455.9|146325.9|146455.9|146336.2|146392.5|146287.4|34
1628495630000|2021-08-09 07:53:50|146454.6|146324.6|146452.9|146322.9|146456.2|146326.2|146452.4|146322.4|15
1628495640000|2021-08-09 07:54:00|146452.4|146322.4|146438|146348|146454.8|146348|146438|146322.3|19
1628495650000|2021-08-09 07:54:10|146441.6|146351.6|146452.6|146362.6|146452.6|146362.6|146440.7|146350.7|30
1628495660000|2021-08-09 07:54:20|146452.5|146362.5|146452.8|146362.8|146453.8|146363.8|146452.5|146362.5|10
1628495670000|2021-08-09 07:54:30|146453.3|146363.3|146456|146366|146467.9|146377.9|146450.6|146360.6|29
1628495680000|2021-08-09 07:54:40|146462.3|146372.3|146484|146354|146484|146379.8|146448.5|146354|32
1628495690000|2021-08-09 07:54:50|146490.2|146360.2|146443.8|146353.8|146490.2|146382.7|146433.8|146340.5|33
1628495700000|2021-08-09 07:55:00|146444.1|146354.1|146439.9|146349.9|146445|146355|146436.3|146346.3|31
1628495710000|2021-08-09 07:55:10|146439.8|146349.8|146431.9|146341.9|146453.1|146349.8|146428.5|146313.9|33
1628495720000|2021-08-09 07:55:20|146432.1|146342.1|146442.6|146352.6|146442.6|146352.6|146431.3|146341.3|31
1628495730000|2021-08-09 07:55:30|146441.9|146351.9|146434.3|146344.3|146452.5|146355.3|146421|146304.8|31
1628495740000|2021-08-09 07:55:40|146430.2|146340.2|146443.4|146313.4|146447.8|146344.6|146426.8|146312.4|34
1628495750000|2021-08-09 07:55:50|146417.5|146327.5|146423.4|146333.4|146427.4|146337.4|146417.5|146327.5|19
1628495760000|2021-08-09 07:56:00|146424|146334|146383.7|146293.7|146426.1|146336.1|146376.1|146268.5|27
1628495770000|2021-08-09 07:56:10|146378.9|146288.9|146390.5|146300.5|146396.3|146306.3|146377.8|146287.8|27
1628495780000|2021-08-09 07:56:20|146390.2|146300.2|146393.6|146303.6|146398.3|146308.3|146385.2|146295.2|23
1628495790000|2021-08-09 07:56:30|146393.7|146303.7|146417|146327|146421.3|146331.3|146388.2|146298.2|33
1628495800000|2021-08-09 07:56:40|146416.9|146326.9|146412.1|146322.1|146429.9|146339.9|146404.2|146314.2|35
1628495810000|2021-08-09 07:56:50|146413|146323|146395.8|146305.8|146416.2|146326.2|146393.3|146303.3|30
1628495820000|2021-08-09 07:57:00|146391.4|146301.4|146403.7|146313.7|146408.1|146318.1|146391.4|146301.4|24
1628495830000|2021-08-09 07:57:10|146413.5|146323.5|146419|146329|146426.4|146336.4|146403.3|146313.3|30
1628495840000|2021-08-09 07:57:20|146419.4|146329.4|146424|146334|146426.7|146336.7|146417|146327|26
1628495850000|2021-08-09 07:57:30|146425.9|146335.9|146427.8|146337.8|146429.5|146339.5|146419.8|146329.8|22
1628495860000|2021-08-09 07:57:40|146429|146339|146421.9|146331.9|146430.4|146340.4|146401.2|146311.2|35
1628495870000|2021-08-09 07:57:50|146424.3|146334.3|146430.3|146340.3|146435|146345|146424.3|146334.3|20
1628495880000|2021-08-09 07:58:00|146430|146340|146430.4|146340.4|146430.8|146340.8|146427.5|146337.5|18
1628495890000|2021-08-09 07:58:10|146430.8|146340.8|146464.3|146374.3|146476.4|146379.4|146430.8|146340.8|29
1628495900000|2021-08-09 07:58:20|146466.7|146376.7|146461.7|146371.7|146466.7|146376.7|146448.5|146358.5|24
1628495910000|2021-08-09 07:58:30|146463.4|146373.4|146455|146365|146464|146374|146451.9|146361.9|32
1628495920000|2021-08-09 07:58:40|146456.3|146366.3|146476.7|146386.7|146482.9|146392.9|146453.1|146363.1|31
1628495930000|2021-08-09 07:58:50|146477.5|146387.5|146480.6|146390.6|146485.5|146395.5|146469|146379|25
1628495940000|2021-08-09 07:59:00|146482.6|146392.6|146473.8|146383.8|146488|146398|146469.3|146379.3|32
1628495950000|2021-08-09 07:59:10|146477|146387|146487.8|146397.8|146487.8|146397.8|146470.8|146380.8|32
1628495960000|2021-08-09 07:59:20|146492.8|146402.8|146517.2|146427.2|146519.5|146429.5|146484|146394|34
1628495970000|2021-08-09 07:59:30|146523.1|146433.1|146518.6|146428.6|146527.1|146437.1|146512.8|146422.8|30
1628495980000|2021-08-09 07:59:40|146514.8|146424.8|146518.2|146428.2|146526.9|146436.9|146514.8|146424.8|24
1628495990000|2021-08-09 07:59:50|146518.3|146428.3|146526.6|146436.6|146528.1|146438.1|146507.9|146417.9|30
1628496000000|2021-08-09 08:00:00|146525|146435|146514.9|146424.9|146525|146435|146496.1|146406.1|24
1628496010000|2021-08-09 08:00:10|146515.7|146425.7|146487.6|146397.6|146518.9|146428.9|146470.9|146380.9|25
1628496020000|2021-08-09 08:00:20|146485.9|146395.9|146455.2|146365.2|146488.7|146395.9|146455.2|146346.8|25
1628496030000|2021-08-09 08:00:30|146456|146366|146465.9|146375.9|146492|146382.7|146448.7|146358.7|28
1628496040000|2021-08-09 08:00:40|146461.2|146371.2|146382.4|146292.4|146462.3|146372.3|146375.5|146268.6|38
1628496050000|2021-08-09 08:00:50|146377.7|146287.7|146396.9|146306.9|146413.8|146306.9|146367.8|146268.4|34
1628496060000|2021-08-09 08:01:00|146405.9|146315.9|146480.6|146350.6|146485.4|146355.4|146405.9|146308.9|33
1628496070000|2021-08-09 08:01:10|146481.9|146351.9|146484.9|146354.9|146488.8|146372.1|146462.1|146350.3|28
1628496080000|2021-08-09 08:01:20|146484.7|146354.7|146469|146339|146487.1|146377.5|146467.5|146339|27
1628496090000|2021-08-09 08:01:30|146457.2|146367.2|146453.7|146363.7|146465.9|146367.2|146438|146333|28
1628496100000|2021-08-09 08:01:40|146453|146363|146470.2|146340.2|146474.5|146363|146446.1|146337.8|22
1628496110000|2021-08-09 08:01:50|146473.5|146343.5|146471.3|146341.3|146473.5|146343.5|146469.9|146339.9|18
1628496120000|2021-08-09 08:02:00|146473.8|146343.8|146470.5|146340.5|146475.5|146365.8|146449.9|146340.5|20
1628496130000|2021-08-09 08:02:10|146469.3|146339.3|146448.7|146358.7|146469.3|146359.7|146444.7|146338.7|20
1628496140000|2021-08-09 08:02:20|146448.8|146358.8|146474.4|146384.4|146482.2|146392.2|146448.8|146358.8|16
1628496150000|2021-08-09 08:02:30|146468.7|146378.7|146466.1|146376.1|146470.6|146380.6|146466.1|146376.1|16
1628496160000|2021-08-09 08:02:40|146467.2|146377.2|146468.2|146378.2|146470.1|146380.1|146467.2|146377.2|15
1628496170000|2021-08-09 08:02:50|146469.9|146379.9|146473.2|146383.2|146475.1|146385.1|146450.3|146360.3|31
1628496180000|2021-08-09 08:03:00|146472.6|146382.6|146475.1|146385.1|146475.5|146385.5|146468.3|146378.3|19
1628496190000|2021-08-09 08:03:10|146475|146385|146477.7|146387.7|146477.7|146387.7|146474.8|146384.8|19
1628496200000|2021-08-09 08:03:20|146476.4|146386.4|146495.1|146405.1|146498.7|146408.7|146475.4|146385.4|24
1628496210000|2021-08-09 08:03:30|146494.9|146404.9|146502.8|146412.8|146508.2|146418.2|146492.1|146402.1|22
1628496220000|2021-08-09 08:03:40|146504.4|146414.4|146506.1|146416.1|146508.7|146418.7|146501.9|146411.9|24
1628496230000|2021-08-09 08:03:50|146506.4|146416.4|146513.7|146423.7|146514.6|146424.6|146506|146416|17
1628496240000|2021-08-09 08:04:00|146513.1|146423.1|146518.9|146428.9|146519.4|146429.4|146504.4|146414.4|22
1628496250000|2021-08-09 08:04:10|146518.2|146428.2|146517.8|146427.8|146519.1|146429.1|146517.8|146427.8|15
1628496260000|2021-08-09 08:04:20|146518.1|146428.1|146516.3|146426.3|146519.2|146429.2|146516|146426|17
1628496270000|2021-08-09 08:04:30|146516|146426|146515.9|146425.9|146517.4|146427.4|146514.5|146424.5|19
1628496280000|2021-08-09 08:04:40|146515.6|146425.6|146510|146420|146516.5|146426.5|146510|146420|17
1628496290000|2021-08-09 08:04:50|146510.7|146420.7|146510.8|146420.8|146512.7|146422.7|146509|146419|25
1628496300000|2021-08-09 08:05:00|146511.4|146421.4|146509.7|146419.7|146512.1|146422.1|146509.3|146419.3|20
1628496310000|2021-08-09 08:05:10|146510.6|146420.6|146510.9|146420.9|146512.2|146422.2|146510.6|146420.6|20
1628496320000|2021-08-09 08:05:20|146511.6|146421.6|146513.9|146423.9|146514.3|146424.3|146511.6|146421.6|10
1628496330000|2021-08-09 08:05:30|146514.2|146424.2|146512.9|146422.9|146514.8|146424.8|146512.3|146422.3|17
1628496340000|2021-08-09 08:05:40|146512.3|146422.3|146514.6|146424.6|146514.8|146424.8|146512.1|146422.1|14
1628496350000|2021-08-09 08:05:50|146515.7|146425.7|146513.4|146423.4|146515.7|146425.7|146513.4|146423.4|13
1628496360000|2021-08-09 08:06:00|146513|146423|146511.6|146421.6|146513.6|146423.6|146511.5|146421.5|12
1628496370000|2021-08-09 08:06:10|146510.9|146420.9|146511.1|146421.1|146512.4|146422.4|146510.4|146420.4|13
1628496380000|2021-08-09 08:06:20|146513.4|146423.4|146511.3|146421.3|146513.7|146423.7|146511|146421|13
1628496390000|2021-08-09 08:06:30|146509.2|146419.2|146512.4|146422.4|146512.5|146422.5|146508.7|146418.7|8
1628496400000|2021-08-09 08:06:40|146513.2|146423.2|146512.9|146422.9|146514|146424|146512|146422|9
1628496410000|2021-08-09 08:06:50|146512.6|146422.6|146511.1|146421.1|146512.9|146422.9|146511.1|146421.1|6
1628496420000|2021-08-09 08:07:00|146511.4|146421.4|146463|146373|146511.4|146421.4|146436.3|146346.3|33
1628496430000|2021-08-09 08:07:10|146463.3|146373.3|146509.1|146419.1|146516.5|146426.5|146463.3|146373.3|33
1628496440000|2021-08-09 08:07:20|146508.1|146418.1|146507.2|146417.2|146510.4|146420.4|146504.9|146414.9|16
1628496450000|2021-08-09 08:07:30|146508|146418|146508.4|146418.4|146509.2|146419.2|146505.6|146415.6|18
1628496460000|2021-08-09 08:07:40|146510.5|146420.5|146478.9|146388.9|146510.5|146420.5|146476.1|146386.1|30
1628496470000|2021-08-09 08:07:50|146479.5|146389.5|146480.3|146390.3|146480.3|146390.3|146474.1|146384.1|25
1628496480000|2021-08-09 08:08:00|146481.7|146391.7|146476.4|146386.4|146485.2|146395.2|146476.4|146386.4|30
1628496490000|2021-08-09 08:08:10|146475.7|146385.7|146472.9|146382.9|146477.8|146387.8|146472.9|146382.9|16
1628496500000|2021-08-09 08:08:20|146475|146385|146475.8|146385.8|146476.7|146386.7|146474.4|146384.4|22
1628496510000|2021-08-09 08:08:30|146475.4|146385.4|146478.6|146388.6|146485.9|146395.9|146475.1|146385.1|25
1628496520000|2021-08-09 08:08:40|146480.8|146390.8|146484.1|146394.1|146487|146397|146479.8|146389.8|24
1628496530000|2021-08-09 08:08:50|146483.6|146393.6|146491.2|146401.2|146491.4|146401.4|146483|146393|23
1628496540000|2021-08-09 08:09:00|146490.4|146400.4|146584.1|146494.1|146609|146494.1|146490.4|146400.4|31
1628496550000|2021-08-09 08:09:10|146583.2|146493.2|146618.7|146528.7|146624.7|146534.7|146582|146492|25
1628496560000|2021-08-09 08:09:20|146621|146531|146602.8|146512.8|146621.3|146531.3|146600.9|146510.9|23
1628496570000|2021-08-09 08:09:30|146604.3|146514.3|146638.3|146508.3|146646.8|146532.5|146604.3|146500.9|35
1628496580000|2021-08-09 08:09:40|146638.1|146508.1|146620.6|146530.6|146642.5|146532.6|146618.9|146508.1|30
1628496590000|2021-08-09 08:09:50|146619.3|146529.3|146620|146530|146622.5|146532.5|146617|146527|30
1628496600000|2021-08-09 08:10:00|146621.8|146531.8|146639|146509|146643.4|146531.8|146619.5|146507.9|33
1628496610000|2021-08-09 08:10:10|146640.3|146510.3|146618.4|146528.4|146641.1|146532.1|146616.6|146505.4|29
1628496620000|2021-08-09 08:10:20|146620.2|146530.2|146613.5|146523.5|146620.2|146530.2|146608.9|146518.9|26
1628496630000|2021-08-09 08:10:30|146612.5|146522.5|146617.5|146527.5|146619.5|146529.5|146612.5|146522.5|27
1628496640000|2021-08-09 08:10:40|146616.8|146526.8|146614|146524|146618.2|146528.2|146614|146524|29
1628496650000|2021-08-09 08:10:50|146614.7|146524.7|146614.3|146524.3|146616.5|146526.5|146612.8|146522.8|22
1628496660000|2021-08-09 08:11:00|146614.5|146524.5|146614.9|146524.9|146615.8|146525.8|146613.5|146523.5|16
1628496670000|2021-08-09 08:11:10|146615.6|146525.6|146637|146547|146637|146547|146615.6|146525.6|25
1628496680000|2021-08-09 08:11:20|146634.3|146544.3|146611.3|146521.3|146635.8|146545.8|146608|146518|26
1628496690000|2021-08-09 08:11:30|146616.1|146526.1|146651.2|146561.2|146651.2|146561.2|146612.7|146522.7|25
1628496700000|2021-08-09 08:11:40|146654.9|146564.9|146647.9|146557.9|146655|146565|146645.9|146555.9|16
1628496710000|2021-08-09 08:11:50|146648.5|146558.5|146604.8|146514.8|146648.9|146558.9|146604.8|146514.8|35
1628496720000|2021-08-09 08:12:00|146602.9|146512.9|146566.2|146476.2|146602.9|146512.9|146562.2|146472.2|33
1628496730000|2021-08-09 08:12:10|146566.9|146476.9|146587.9|146497.9|146587.9|146497.9|146566|146476|30
1628496740000|2021-08-09 08:12:20|146585.6|146495.6|146596.9|146506.9|146598.8|146508.8|146585.6|146495.6|37
1628496750000|2021-08-09 08:12:30|146599.9|146509.9|146602.2|146512.2|146605.6|146515.6|146599.7|146509.7|28
1628496760000|2021-08-09 08:12:40|146602.5|146512.5|146605|146515|146605|146515|146602.4|146512.4|17
1628496770000|2021-08-09 08:12:50|146605.1|146515.1|146604.6|146514.6|146605.2|146515.2|146602.8|146512.8|17
1628496780000|2021-08-09 08:13:00|146604.5|146514.5|146601.1|146511.1|146606.8|146516.8|146601|146511|21
1628496790000|2021-08-09 08:13:10|146603.2|146513.2|146602.8|146512.8|146603.2|146513.2|146602.1|146512.1|12
1628496800000|2021-08-09 08:13:20|146602.4|146512.4|146590.1|146500.1|146605.1|146515.1|146586|146496|30
1628496810000|2021-08-09 08:13:30|146590.9|146500.9|146578.9|146488.9|146590.9|146500.9|146571.8|146481.8|20
1628496820000|2021-08-09 08:13:40|146577.2|146487.2|146584.8|146454.8|146584.8|146487.2|146562.5|146454.5|16
1628496830000|2021-08-09 08:13:50|146563|146473|146543.7|146453.7|146568.2|146478.2|146540.3|146450.3|18
1628496840000|2021-08-09 08:14:00|146543.5|146453.5|146563|146473|146565|146475|146542.2|146452.2|31
1628496850000|2021-08-09 08:14:10|146560.3|146470.3|146552|146462|146568|146478|146552|146462|22
1628496860000|2021-08-09 08:14:20|146553.2|146463.2|146552.6|146462.6|146554.4|146464.4|146551|146461|12
1628496870000|2021-08-09 08:14:30|146553.5|146463.5|146549.2|146459.2|146553.5|146463.5|146547.4|146457.4|16
1628496880000|2021-08-09 08:14:40|146548.8|146458.8|146550.6|146460.6|146551.4|146461.4|146548.8|146458.8|17
1628496890000|2021-08-09 08:14:50|146550.7|146460.7|146545.9|146455.9|146550.7|146460.7|146543.9|146453.9|24
1628496900000|2021-08-09 08:15:00|146546.6|146456.6|146539.7|146449.7|146546.6|146456.6|146537.6|146447.6|25
1628496910000|2021-08-09 08:15:10|146540.4|146450.4|146542.6|146452.6|146542.8|146452.8|146536.8|146446.8|22
1628496920000|2021-08-09 08:15:20|146542.4|146452.4|146541.3|146451.3|146542.4|146452.4|146540.1|146450.1|14
1628496930000|2021-08-09 08:15:30|146539.6|146449.6|146535.5|146445.5|146539.6|146449.6|146534.5|146444.5|22
1628496940000|2021-08-09 08:15:40|146534.9|146444.9|146534|146444|146537.3|146447.3|146523.2|146433.2|22
1628496950000|2021-08-09 08:15:50|146534.9|146444.9|146531.6|146441.6|146534.9|146444.9|146531.6|146441.6|13
1628496960000|2021-08-09 08:16:00|146532.8|146442.8|146529.7|146439.7|146532.8|146442.8|146520.3|146430.3|22
1628496970000|2021-08-09 08:16:10|146528.2|146438.2|146536|146446|146537|146447|146528.2|146438.2|20
1628496980000|2021-08-09 08:16:20|146535.1|146445.1|146529.2|146439.2|146535.1|146445.1|146529.2|146439.2|16
1628496990000|2021-08-09 08:16:30|146529.1|146439.1|146534.3|146444.3|146534.3|146444.3|146529.1|146439.1|11
1628497000000|2021-08-09 08:16:40|146534.1|146444.1|146517|146427|146534.1|146444.1|146516.6|146426.6|19
1628497010000|2021-08-09 08:16:50|146516.5|146426.5|146516.3|146426.3|146518.9|146428.9|146516.3|146426.3|19
1628497020000|2021-08-09 08:17:00|146516.7|146426.7|146518.1|146428.1|146518.1|146428.1|146516.5|146426.5|7
1628497030000|2021-08-09 08:17:10|146517.7|146427.7|146516.3|146426.3|146518.4|146428.4|146514.6|146424.6|17
1628497040000|2021-08-09 08:17:20|146515.8|146425.8|146516.8|146426.8|146517|146427|146515.8|146425.8|7
1628497050000|2021-08-09 08:17:30|146516.9|146426.9|146517|146427|146517.5|146427.5|146514.8|146424.8|12
1628497060000|2021-08-09 08:17:40|146517.1|146427.1|146530|146440|146530.9|146440.9|146515|146425|20
1628497070000|2021-08-09 08:17:50|146531.1|146441.1|146528.8|146438.8|146531.1|146441.1|146524.9|146434.9|9
1628497080000|2021-08-09 08:18:00|146528.4|146438.4|146533.2|146443.2|146534.9|146444.9|146527|146437|15
1628497090000|2021-08-09 08:18:10|146533.9|146443.9|146539.6|146449.6|146539.6|146449.6|146531.1|146441.1|20
1628497100000|2021-08-09 08:18:20|146539.9|146449.9|146531.7|146441.7|146539.9|146449.9|146530.3|146440.3|13
1628497110000|2021-08-09 08:18:30|146532.8|146442.8|146535.2|146445.2|146536.3|146446.3|146531.3|146441.3|13
1628497120000|2021-08-09 08:18:40|146531.4|146441.4|146531.8|146441.8|146536.3|146446.3|146531.4|146441.4|11
1628497130000|2021-08-09 08:18:50|146533.2|146443.2|146533.6|146443.6|146534.8|146444.8|146533.2|146443.2|12
1628497140000|2021-08-09 08:19:00|146532.6|146442.6|146520.3|146430.3|146532.6|146442.6|146515.4|146425.4|25
1628497150000|2021-08-09 08:19:10|146520.4|146430.4|146514.3|146424.3|146520.7|146430.7|146514.3|146424.3|16
1628497160000|2021-08-09 08:19:20|146514.1|146424.1|146390.4|146300.4|146515.9|146425.9|146390.4|146289.2|35
1628497170000|2021-08-09 08:19:30|146391.1|146301.1|146397.7|146307.7|146403.6|146313.6|146391.1|146301.1|28
1628497180000|2021-08-09 08:19:40|146399.1|146309.1|146392.1|146302.1|146399.1|146309.1|146392|146302|22
1628497190000|2021-08-09 08:19:50|146391.7|146301.7|146388.6|146298.6|146392.4|146302.4|146388.6|146298.6|20
1628497200000|2021-08-09 08:20:00|146389.5|146299.5|146389.7|146299.7|146390.1|146300.1|146386.2|146296.2|18
1628497210000|2021-08-09 08:20:10|146389.9|146299.9|146394.6|146304.6|146396.3|146306.3|146389.9|146299.9|18
1628497220000|2021-08-09 08:20:20|146394.1|146304.1|146390.9|146300.9|146394.1|146304.1|146390.7|146300.7|17
1628497230000|2021-08-09 08:20:30|146390.2|146300.2|146394|146304|146436.7|146319.4|146390.2|146300.2|23
1628497240000|2021-08-09 08:20:40|146395.5|146305.5|146391.9|146301.9|146400.1|146310.1|146388.5|146298.5|20
1628497250000|2021-08-09 08:20:50|146393.3|146303.3|146408.4|146318.4|146410.9|146320.9|146389.7|146299.7|19
1628497260000|2021-08-09 08:21:00|146409.4|146319.4|146407.8|146317.8|146412|146322|146404.1|146314.1|30
1628497270000|2021-08-09 08:21:10|146416.2|146326.2|146445.5|146355.5|146447.7|146357.7|146415.3|146325.3|27
1628497280000|2021-08-09 08:21:20|146442.7|146352.7|146444.8|146354.8|146444.8|146354.8|146437.6|146347.6|21
1628497290000|2021-08-09 08:21:30|146444|146354|146435.9|146345.9|146444|146354|146435.4|146345.4|20
1628497300000|2021-08-09 08:21:40|146436.2|146346.2|146433.1|146343.1|146436.9|146346.9|146433.1|146343.1|12
1628497310000|2021-08-09 08:21:50|146432.8|146342.8|146388.3|146298.3|146432.8|146342.8|146385|146295|25
1628497320000|2021-08-09 08:22:00|146388.1|146298.1|146374.6|146284.6|146388.1|146298.1|146363.4|146273.4|23
1628497330000|2021-08-09 08:22:10|146376.6|146286.6|146377.2|146287.2|146384.5|146294.5|146373.5|146283.5|20
1628497340000|2021-08-09 08:22:20|146374.6|146284.6|146390.2|146300.2|146394.5|146304.5|146366.2|146276.2|30
1628497350000|2021-08-09 08:22:30|146389.1|146299.1|146375.4|146285.4|146392.3|146302.3|146369|146279|28
1628497360000|2021-08-09 08:22:40|146373.2|146283.2|146350.8|146260.8|146374.6|146284.6|146350.3|146260.3|27
1628497370000|2021-08-09 08:22:50|146351.4|146261.4|146409.7|146319.7|146415.5|146325.5|146349|146259|28
1628497380000|2021-08-09 08:23:00|146407.7|146317.7|146400.2|146310.2|146409|146319|146391.9|146301.9|26
1628497390000|2021-08-09 08:23:10|146400.8|146310.8|146389.1|146299.1|146405.6|146315.6|146384.3|146294.3|26
1628497400000|2021-08-09 08:23:20|146384.8|146294.8|146384|146294|146388.5|146298.5|146383.9|146293.9|17
1628497410000|2021-08-09 08:23:30|146388.6|146298.6|146347.7|146257.7|146388.6|146298.6|146337.9|146247.9|30
1628497420000|2021-08-09 08:23:40|146348.4|146258.4|146347.5|146257.5|146348.6|146258.6|146346.5|146256.5|16
1628497430000|2021-08-09 08:23:50|146348.1|146258.1|146341.8|146251.8|146348.1|146258.1|146341.6|146251.6|16
1628497440000|2021-08-09 08:24:00|146342.1|146252.1|146341.8|146251.8|146342.2|146252.2|146341.1|146251.1|13
1628497450000|2021-08-09 08:24:10|146347.7|146257.7|146354|146264|146354.1|146264.1|146346.7|146256.7|18
1628497460000|2021-08-09 08:24:20|146354.3|146264.3|146351.1|146261.1|146354.9|146264.9|146346.1|146256.1|26
1628497470000|2021-08-09 08:24:30|146351.7|146261.7|146348|146258|146351.7|146261.7|146346.9|146256.9|21
1628497480000|2021-08-09 08:24:40|146348.3|146258.3|146346.4|146256.4|146348.5|146258.5|146345.6|146255.6|19
1628497490000|2021-08-09 08:24:50|146347.1|146257.1|146344.2|146254.2|146347.3|146257.3|146341.1|146251.1|17
1628497500000|2021-08-09 08:25:00|146341.8|146251.8|146341|146251|146342.1|146252.1|146340.1|146250.1|17
1628497510000|2021-08-09 08:25:10|146341.7|146251.7|146344.4|146254.4|146346.5|146256.5|146341.7|146251.7|18
1628497520000|2021-08-09 08:25:20|146344.7|146254.7|146343.3|146253.3|146345|146255|146343|146253|15
1628497530000|2021-08-09 08:25:30|146344|146254|146345|146255|146345.3|146255.3|146343|146253|14
1628497540000|2021-08-09 08:25:40|146345.7|146255.7|146345.7|146255.7|146345.9|146255.9|146344.4|146254.4|12
1628497550000|2021-08-09 08:25:50|146344.3|146254.3|146344|146254|146346.2|146256.2|146343|146253|13
1628497560000|2021-08-09 08:26:00|146344.5|146254.5|146343.7|146253.7|146344.5|146254.5|146342.8|146252.8|14
1628497570000|2021-08-09 08:26:10|146343.8|146253.8|146342.2|146252.2|146343.8|146253.8|146340.9|146250.9|13
1628497580000|2021-08-09 08:26:20|146343.4|146253.4|146272.9|146182.9|146344.1|146254.1|146262.5|146152.5|29
1628497590000|2021-08-09 08:26:30|146271.5|146181.5|146276.7|146186.7|146291.5|146187.7|146265.8|146161.5|28
1628497600000|2021-08-09 08:26:40|146277.5|146187.5|146273.6|146183.6|146280.6|146190.6|146270.5|146180.5|31
1628497610000|2021-08-09 08:26:50|146273.9|146183.9|146274.3|146184.3|146274.3|146184.3|146258.3|146168.3|34
1628497620000|2021-08-09 08:27:00|146275.4|146185.4|146260.5|146170.5|146275.4|146185.4|146258|146168|37
1628497630000|2021-08-09 08:27:10|146259.2|146169.2|146261.2|146171.2|146262.2|146172.2|146256.4|146166.4|26
1628497640000|2021-08-09 08:27:20|146259.3|146169.3|146263|146173|146268.1|146178.1|146244.1|146154.1|34
1628497650000|2021-08-09 08:27:30|146281|146191|146261.8|146171.8|146317.7|146197.4|146261.4|146171.4|30
1628497660000|2021-08-09 08:27:40|146261.1|146171.1|146303.2|146213.2|146305.8|146215.8|146255.8|146165.8|25
1628497670000|2021-08-09 08:27:50|146301.6|146211.6|146299.9|146209.9|146302.8|146212.8|146298.5|146208.5|15
1628497680000|2021-08-09 08:28:00|146320.6|146190.6|146319.1|146229.1|146325.5|146234.4|146300.8|146190.6|23
1628497690000|2021-08-09 08:28:10|146318.4|146228.4|146316.9|146226.9|146320.7|146230.7|146315.9|146225.9|26
1628497700000|2021-08-09 08:28:20|146317|146227|146384.9|146294.9|146391.3|146301.3|146304.3|146214.3|24
1628497710000|2021-08-09 08:28:30|146389.6|146299.6|146400.3|146310.3|146402.9|146312.9|146385.2|146295.2|34
1628497720000|2021-08-09 08:28:40|146401.1|146311.1|146399|146309|146401.1|146311.1|146398.7|146308.7|24
1628497730000|2021-08-09 08:28:50|146397.6|146307.6|146409.8|146279.8|146412.4|146308.8|146393.7|146279.8|23
1628497740000|2021-08-09 08:29:00|146412.4|146282.4|146392.6|146302.6|146416|146311.8|146392.2|146280.4|24
1628497750000|2021-08-09 08:29:10|146393.9|146303.9|146392.3|146302.3|146397.5|146307.5|146391.9|146301.9|19
1628497760000|2021-08-09 08:29:20|146393.6|146303.6|146397.1|146307.1|146398.4|146308.4|146392|146302|17
1628497770000|2021-08-09 08:29:30|146398.6|146308.6|146396.9|146306.9|146399.8|146309.8|146394.1|146304.1|11
1628497780000|2021-08-09 08:29:40|146396.6|146306.6|146383.8|146293.8|146397.1|146307.1|146383.8|146293.8|12
1628497790000|2021-08-09 08:29:50|146388.5|146298.5|146394.1|146304.1|146394.6|146304.6|146383.7|146293.7|26
1628497800000|2021-08-09 08:30:00|146396.5|146306.5|146392.9|146302.9|146396.5|146306.5|146388.3|146298.3|13
1628497810000|2021-08-09 08:30:10|146393|146303|146394.8|146304.8|146396.3|146306.3|146388.8|146298.8|13
1628497820000|2021-08-09 08:30:20|146393.4|146303.4|146493.8|146403.8|146494.4|146404.4|146391.9|146301.9|26
1628497830000|2021-08-09 08:30:30|146490.9|146400.9|146495.9|146405.9|146498.1|146408.1|146489.3|146399.3|30
1628497840000|2021-08-09 08:30:40|146494.7|146404.7|146493.3|146403.3|146495.1|146405.1|146490.4|146400.4|25
1628497850000|2021-08-09 08:30:50|146494|146404|146474.7|146384.7|146495.5|146405.5|146470.8|146380.8|28
1628497860000|2021-08-09 08:31:00|146473.5|146383.5|146479.7|146389.7|146489.5|146399.5|146473.5|146383.5|26
1628497870000|2021-08-09 08:31:10|146483.9|146393.9|146484.1|146394.1|146486.7|146396.7|146482.9|146392.9|14
1628497880000|2021-08-09 08:31:20|146485.1|146395.1|146485.5|146395.5|146486.3|146396.3|146483.9|146393.9|12
1628497890000|2021-08-09 08:31:30|146484.7|146394.7|146489.9|146399.9|146489.9|146399.9|146482.6|146392.6|15
1628497900000|2021-08-09 08:31:40|146488.6|146398.6|146483|146393|146489.1|146399.1|146481.9|146391.9|16
1628497910000|2021-08-09 08:31:50|146483.7|146393.7|146484|146394|146484.8|146394.8|146480.4|146390.4|20
1628497920000|2021-08-09 08:32:00|146484.4|146394.4|146479.2|146389.2|146484.4|146394.4|146479.2|146389.2|18
1628497930000|2021-08-09 08:32:10|146479.6|146389.6|146483|146393|146483|146393|146478.4|146388.4|15
1628497940000|2021-08-09 08:32:20|146482.5|146392.5|146486.3|146396.3|146492.4|146402.4|146482.5|146392.5|21
1628497950000|2021-08-09 08:32:30|146487.7|146397.7|146487.8|146397.8|146488.9|146398.9|146485.4|146395.4|13
1628497960000|2021-08-09 08:32:40|146488.7|146398.7|146495.4|146405.4|146499.7|146409.7|146486.1|146396.1|21
1628497970000|2021-08-09 08:32:50|146494.9|146404.9|146493.8|146403.8|146498.4|146408.4|146493.8|146403.8|13
1628497980000|2021-08-09 08:33:00|146491.8|146401.8|146478|146388|146491.8|146401.8|146474.3|146384.3|20
1628497990000|2021-08-09 08:33:10|146475.5|146385.5|146476.8|146386.8|146482.7|146392.7|146475.5|146385.5|17
1628498000000|2021-08-09 08:33:20|146476.5|146386.5|146482.9|146392.9|146482.9|146392.9|146473.4|146383.4|21
1628498010000|2021-08-09 08:33:30|146482.7|146392.7|146480.1|146390.1|146482.7|146392.7|146478.7|146388.7|15
1628498020000|2021-08-09 08:33:40|146480.3|146390.3|146478.1|146388.1|146486.5|146396.5|146478.1|146388.1|14
1628498030000|2021-08-09 08:33:50|146478.6|146388.6|146469.5|146379.5|146480.5|146390.5|146467.7|146377.7|17
1628498040000|2021-08-09 08:34:00|146468.6|146378.6|146463.9|146373.9|146471.2|146381.2|146455.4|146365.4|20
1628498050000|2021-08-09 08:34:10|146462.6|146372.6|146463.1|146373.1|146467.8|146377.8|146457.8|146367.8|29
1628498060000|2021-08-09 08:34:20|146450.4|146360.4|146441.3|146351.3|146451.7|146361.7|146434.9|146344.9|28
1628498070000|2021-08-09 08:34:30|146440.3|146350.3|146443.2|146353.2|146445.8|146355.8|146437.1|146347.1|16
1628498080000|2021-08-09 08:34:40|146441.7|146351.7|146386.1|146296.1|146445|146355|146384|146294|23
1628498090000|2021-08-09 08:34:50|146393.5|146303.5|146412.2|146322.2|146417|146327|146393.5|146303.5|30
1628498100000|2021-08-09 08:35:00|146411.9|146321.9|146409.4|146319.4|146412.1|146322.1|146408|146318|22
1628498110000|2021-08-09 08:35:10|146410.2|146320.2|146409|146319|146415.9|146325.9|146409|146319|12
1628498120000|2021-08-09 08:35:20|146409.5|146319.5|146397|146307|146410.8|146320.8|146393.3|146303.3|32
1628498130000|2021-08-09 08:35:30|146396.7|146306.7|146390.6|146300.6|146399.3|146309.3|146382.4|146292.4|22
1628498140000|2021-08-09 08:35:40|146386.3|146296.3|146379.8|146289.8|146386.3|146296.3|146372.6|146282.6|29
1628498150000|2021-08-09 08:35:50|146379.5|146289.5|146343.8|146253.8|146382.3|146292.3|146337.8|146247.8|23
1628498160000|2021-08-09 08:36:00|146343.5|146253.5|146352.2|146262.2|146352.2|146262.2|146339.5|146249.5|22
1628498170000|2021-08-09 08:36:10|146350.2|146260.2|146345.5|146255.5|146353|146263|146345.5|146255.5|14
1628498180000|2021-08-09 08:36:20|146345.7|146255.7|146348|146258|146349.9|146259.9|146344|146254|29
1628498190000|2021-08-09 08:36:30|146346.9|146256.9|146346.1|146256.1|146348.7|146258.7|146345.2|146255.2|24
1628498200000|2021-08-09 08:36:40|146344.9|146254.9|146345.4|146255.4|146348.5|146258.5|146344.3|146254.3|21
1628498210000|2021-08-09 08:36:50|146344.7|146254.7|146355.4|146265.4|146355.4|146265.4|146342.9|146252.9|18
1628498220000|2021-08-09 08:37:00|146354.9|146264.9|146349.8|146259.8|146354.9|146264.9|146348.9|146258.9|23
1628498230000|2021-08-09 08:37:10|146343.7|146253.7|146349.8|146259.8|146350.8|146260.8|146341.6|146251.6|31
1628498240000|2021-08-09 08:37:20|146346.1|146256.1|146338.3|146248.3|146350.9|146260.9|146338.3|146248.3|10
1628498250000|2021-08-09 08:37:30|146339.2|146249.2|146331.4|146241.4|146340|146250|146330.5|146240.5|17
1628498260000|2021-08-09 08:37:40|146332.4|146242.4|146331.9|146241.9|146337.8|146247.8|146328.4|146238.4|17
1628498270000|2021-08-09 08:37:50|146331.8|146241.8|146329.4|146239.4|146339.2|146249.2|146328.4|146238.4|17
1628498280000|2021-08-09 08:38:00|146329.9|146239.9|146322.7|146232.7|146332.5|146242.5|146319.6|146229.6|33
1628498290000|2021-08-09 08:38:10|146320.4|146230.4|146328.6|146238.6|146334.9|146244.9|146320.4|146230.4|20
1628498300000|2021-08-09 08:38:20|146333.1|146243.1|146326.3|146236.3|146334.7|146244.7|146326.3|146236.3|20
1628498310000|2021-08-09 08:38:30|146326.5|146236.5|146323.4|146233.4|146326.5|146236.5|146320.6|146230.6|17
1628498320000|2021-08-09 08:38:40|146322.8|146232.8|146323.2|146233.2|146324.7|146234.7|146321.7|146231.7|19
1628498330000|2021-08-09 08:38:50|146322.9|146232.9|146330.4|146240.4|146331.4|146241.4|146320|146230|30
1628498340000|2021-08-09 08:39:00|146329.6|146239.6|146333.6|146243.6|146333.6|146243.6|146326.8|146236.8|24
1628498350000|2021-08-09 08:39:10|146333|146243|146332.5|146242.5|146334.9|146244.9|146332.5|146242.5|11
1628498360000|2021-08-09 08:39:20|146331.7|146241.7|146335.4|146245.4|146335.4|146245.4|146331.7|146241.7|13
1628498370000|2021-08-09 08:39:30|146334.3|146244.3|146317.3|146227.3|146335.3|146245.3|146310.5|146220.5|33
1628498380000|2021-08-09 08:39:40|146316.2|146226.2|146317.7|146227.7|146318.4|146228.4|146312.2|146222.2|28
1628498390000|2021-08-09 08:39:50|146317.6|146227.6|146320.9|146230.9|146322.1|146232.1|146311.9|146221.9|25
1628498400000|2021-08-09 08:40:00|146322.6|146232.6|146324.8|146234.8|146324.8|146234.8|146316|146226|20
1628498410000|2021-08-09 08:40:10|146321.6|146231.6|146323.4|146233.4|146329.6|146239.6|146321.6|146231.6|15
1628498420000|2021-08-09 08:40:20|146323.8|146233.8|146322|146232|146324.3|146234.3|146321|146231|20
1628498430000|2021-08-09 08:40:30|146321.9|146231.9|146316.9|146226.9|146323.3|146233.3|146307.6|146217.6|20
1628498440000|2021-08-09 08:40:40|146312.4|146222.4|146315|146225|146319.1|146229.1|146310.4|146220.4|21
1628498450000|2021-08-09 08:40:50|146313.9|146223.9|146317.1|146227.1|146317.1|146227.1|146313.9|146223.9|15
1628498460000|2021-08-09 08:41:00|146318.3|146228.3|146321|146231|146322.1|146232.1|146315.5|146225.5|23
1628498470000|2021-08-09 08:41:10|146321.9|146231.9|146307.1|146217.1|146324|146234|146292.4|146202.4|29
1628498480000|2021-08-09 08:41:20|146309.9|146219.9|146311.7|146221.7|146316.4|146226.4|146306.5|146216.5|33
1628498490000|2021-08-09 08:41:30|146283.6|146193.6|146356.8|146266.8|146356.8|146266.8|146283.6|146193.6|37
1628498500000|2021-08-09 08:41:40|146348.9|146258.9|146338.6|146248.6|146350|146260|146328.3|146238.3|36
1628498510000|2021-08-09 08:41:50|146337.7|146247.7|146343.5|146253.5|146347.7|146257.7|146337.6|146247.6|28
1628498520000|2021-08-09 08:42:00|146342.8|146252.8|146328.9|146238.9|146350|146260|146328.9|146238.9|27
1628498530000|2021-08-09 08:42:10|146332.2|146242.2|146351.2|146261.2|146372.6|146267.9|146332.2|146239.4|29
1628498540000|2021-08-09 08:42:20|146356.8|146266.8|146352.5|146262.5|146357.7|146267.7|146349.3|146259.3|23
1628498550000|2021-08-09 08:42:30|146352.6|146262.6|146354.2|146264.2|146355.4|146265.4|146346.2|146256.2|16
1628498560000|2021-08-09 08:42:40|146354.7|146264.7|146351.5|146261.5|146355.7|146265.7|146345.2|146255.2|22
1628498570000|2021-08-09 08:42:50|146351|146261|146349.2|146259.2|146353.3|146263.3|146348.4|146258.4|11
1628498580000|2021-08-09 08:43:00|146336.2|146246.2|146340.6|146250.6|146346.7|146256.7|146336.2|146246.2|28
1628498590000|2021-08-09 08:43:10|146339.2|146249.2|146346.2|146256.2|146346.6|146256.6|146337.7|146247.7|18
1628498600000|2021-08-09 08:43:20|146354.6|146264.6|146353.6|146263.6|146360.9|146270.9|146350.3|146260.3|25
1628498610000|2021-08-09 08:43:30|146353.9|146263.9|146353.2|146263.2|146365.9|146275.9|146349.5|146259.5|21
1628498620000|2021-08-09 08:43:40|146347.2|146257.2|146350|146260|146357.8|146267.8|146347.2|146257.2|13
1628498630000|2021-08-09 08:43:50|146351.3|146261.3|146351.6|146261.6|146355.2|146265.2|146351.3|146261.3|10
1628498640000|2021-08-09 08:44:00|146356.6|146266.6|146354.3|146264.3|146356.9|146266.9|146351.6|146261.6|22
1628498650000|2021-08-09 08:44:10|146351.9|146261.9|146312.2|146222.2|146353.7|146263.7|146303.4|146213.4|23
1628498660000|2021-08-09 08:44:20|146312|146222|146310.7|146220.7|146312.3|146222.3|146297|146207|26
1628498670000|2021-08-09 08:44:30|146309.1|146219.1|146295.8|146205.8|146309.1|146219.1|146293.7|146203.7|23
1628498680000|2021-08-09 08:44:40|146295.2|146205.2|146292.2|146202.2|146297.9|146207.9|146286.8|146196.8|27
1628498690000|2021-08-09 08:44:50|146294.6|146204.6|146296.3|146206.3|146297.7|146207.7|146293.6|146203.6|22
1628498700000|2021-08-09 08:45:00|146294.8|146204.8|146330.8|146240.8|146331.3|146241.3|146294.8|146204.8|26
1628498710000|2021-08-09 08:45:10|146331.9|146241.9|146322.5|146232.5|146344.2|146254.2|146322|146232|27
1628498720000|2021-08-09 08:45:20|146321.3|146231.3|146337.8|146247.8|146339.9|146249.9|146321.3|146231.3|30
1628498730000|2021-08-09 08:45:30|146338|146248|146339.9|146249.9|146339.9|146249.9|146337.1|146247.1|17
1628498740000|2021-08-09 08:45:40|146334.6|146244.6|146327.9|146237.9|146339|146249|146323.4|146233.4|20
1628498750000|2021-08-09 08:45:50|146326.7|146236.7|146322.2|146232.2|146330.3|146240.3|146321.6|146231.6|19
1628498760000|2021-08-09 08:46:00|146322.5|146232.5|146322.9|146232.9|146324.2|146234.2|146319.8|146229.8|16
1628498770000|2021-08-09 08:46:10|146322.5|146232.5|146320.1|146230.1|146324.4|146234.4|146320.1|146230.1|16
1628498780000|2021-08-09 08:46:20|146320|146230|146319.4|146229.4|146322.5|146232.5|146318.4|146228.4|14
1628498790000|2021-08-09 08:46:30|146319.6|146229.6|146325.7|146235.7|146325.7|146235.7|146318.7|146228.7|12
1628498800000|2021-08-09 08:46:40|146327.2|146237.2|146331.4|146241.4|146332.3|146242.3|146323.5|146233.5|21
1628498810000|2021-08-09 08:46:50|146331.1|146241.1|146328.9|146238.9|146331.1|146241.1|146323.2|146233.2|9
1628498820000|2021-08-09 08:47:00|146328.2|146238.2|146327.7|146237.7|146329.5|146239.5|146327.7|146237.7|8
1628498830000|2021-08-09 08:47:10|146325.7|146235.7|146328.5|146238.5|146333|146243|146325.7|146235.7|16
1628498840000|2021-08-09 08:47:20|146329.5|146239.5|146329|146239|146332.3|146242.3|146323.3|146233.3|12
1628498850000|2021-08-09 08:47:30|146328.4|146238.4|146330.3|146240.3|146330.4|146240.4|146325.2|146235.2|8
1628498860000|2021-08-09 08:47:40|146330.2|146240.2|146325.6|146235.6|146331.3|146241.3|146324.9|146234.9|6
1628498870000|2021-08-09 08:47:50|146323.9|146233.9|146331.9|146241.9|146331.9|146241.9|146321.5|146231.5|13
1628498880000|2021-08-09 08:48:00|146332.4|146242.4|146331.3|146241.3|146333.3|146243.3|146331|146241|8
1628498890000|2021-08-09 08:48:10|146329.7|146239.7|146329|146239|146330.6|146240.6|146324.8|146234.8|9
1628498900000|2021-08-09 08:48:20|146329.3|146239.3|146372.9|146282.9|146374|146284|146329.3|146239.3|26
1628498910000|2021-08-09 08:48:30|146373.1|146283.1|146374.4|146284.4|146377.6|146287.6|146371.6|146281.6|20
1628498920000|2021-08-09 08:48:40|146373.4|146283.4|146348.3|146258.3|146382.2|146292.2|146348.3|146258.3|26
1628498930000|2021-08-09 08:48:50|146347.8|146257.8|146250.9|146160.9|146355.1|146265.1|146241|146151|38
1628498940000|2021-08-09 08:49:00|146247.2|146157.2|146229.4|146099.4|146249.7|146159.7|146208.4|146098.9|30
1628498950000|2021-08-09 08:49:10|146230.2|146100.2|146229.1|146099.1|146243.4|146128.7|146214|146097.5|30
1628498960000|2021-08-09 08:49:20|146229|146099|146221.8|146091.8|146236.5|146108|146197.3|146091.7|29
1628498970000|2021-08-09 08:49:30|146220.6|146090.6|146198.6|146108.6|146220.6|146116|146192.9|146080.5|20
1628498980000|2021-08-09 08:49:40|146195.2|146105.2|146191.1|146101.1|146195.4|146105.4|146187.7|146097.7|25
1628498990000|2021-08-09 08:49:50|146192|146102|146190.9|146100.9|146214.3|146104.9|146189.3|146078.7|28
1628499000000|2021-08-09 08:50:00|146190.8|146100.8|146194.4|146104.4|146194.4|146104.4|146187.4|146097.4|24
1628499010000|2021-08-09 08:50:10|146192.9|146102.9|146195.7|146105.7|146196.3|146106.3|146192.9|146102.9|20
1628499020000|2021-08-09 08:50:20|146195.6|146105.6|146195|146105|146196.3|146106.3|146192.3|146102.3|17
1628499030000|2021-08-09 08:50:30|146195.1|146105.1|146192.9|146102.9|146199.8|146109.8|146192.9|146102.9|18
1628499040000|2021-08-09 08:50:40|146192.3|146102.3|146233.6|146143.6|146233.6|146143.6|146192.3|146102.3|24
1628499050000|2021-08-09 08:50:50|146236.2|146146.2|146242.7|146152.7|146244|146154|146236.2|146146.2|20
1628499060000|2021-08-09 08:51:00|146243.6|146153.6|146233.4|146143.4|146244.4|146154.4|146229.1|146139.1|24
1628499070000|2021-08-09 08:51:10|146230.4|146140.4|146232|146142|146237.2|146147.2|146229.6|146139.6|17
1628499080000|2021-08-09 08:51:20|146233.1|146143.1|146233.9|146143.9|146233.9|146143.9|146229.3|146139.3|14
1628499090000|2021-08-09 08:51:30|146234.4|146144.4|146234.4|146144.4|146234.5|146144.5|146229.5|146139.5|17
1628499100000|2021-08-09 08:51:40|146233.9|146143.9|146231.6|146141.6|146235.4|146145.4|146231.6|146141.6|12
1628499110000|2021-08-09 08:51:50|146232.6|146142.6|146231.6|146141.6|146233|146143|146230.6|146140.6|19
1628499120000|2021-08-09 08:52:00|146230.8|146140.8|146230.3|146140.3|146233.5|146143.5|146230.3|146140.3|20
1628499130000|2021-08-09 08:52:10|146231.1|146141.1|146229.5|146139.5|146231.1|146141.1|146228.2|146138.2|17
1628499140000|2021-08-09 08:52:20|146229.3|146139.3|146229.5|146139.5|146230.5|146140.5|146228.3|146138.3|19
1628499150000|2021-08-09 08:52:30|146230.5|146140.5|146229.5|146139.5|146231.4|146141.4|146229|146139|19
1628499160000|2021-08-09 08:52:40|146229.6|146139.6|146238.9|146148.9|146238.9|146148.9|146229.6|146139.6|18
1628499170000|2021-08-09 08:52:50|146239.6|146149.6|146241.2|146151.2|146241.4|146151.4|146236.1|146146.1|19
1628499180000|2021-08-09 08:53:00|146239.9|146149.9|146229.6|146139.6|146240.2|146150.2|146227.2|146137.2|19
1628499190000|2021-08-09 08:53:10|146234|146144|146231.7|146141.7|146236.6|146146.6|146231.7|146141.7|13
1628499200000|2021-08-09 08:53:20|146231.2|146141.2|146232.6|146142.6|146233.6|146143.6|146229.9|146139.9|24
1628499210000|2021-08-09 08:53:30|146232.5|146142.5|146231|146141|146232.5|146142.5|146228.8|146138.8|12
1628499220000|2021-08-09 08:53:40|146232.8|146142.8|146231|146141|146232.8|146142.8|146229|146139|11
1628499230000|2021-08-09 08:53:50|146230.8|146140.8|146234|146144|146237|146147|146229.5|146139.5|15
1628499240000|2021-08-09 08:54:00|146231.8|146141.8|146238.7|146148.7|146243|146153|146226.3|146136.3|23
1628499250000|2021-08-09 08:54:10|146239.2|146149.2|146236.4|146146.4|146240.9|146150.9|146236.4|146146.4|23
1628499260000|2021-08-09 08:54:20|146236.1|146146.1|146238.5|146148.5|146238.5|146148.5|146235.5|146145.5|14
1628499270000|2021-08-09 08:54:30|146237.7|146147.7|146237.2|146147.2|146238.2|146148.2|146237|146147|13
1628499280000|2021-08-09 08:54:40|146237.8|146147.8|146243.2|146153.2|146243.2|146153.2|146235.5|146145.5|16
1628499290000|2021-08-09 08:54:50|146242|146152|146239.2|146149.2|146245.4|146155.4|146237.1|146147.1|32
1628499300000|2021-08-09 08:55:00|146236.8|146146.8|146234.3|146144.3|146239.5|146149.5|146233.6|146143.6|32
1628499310000|2021-08-09 08:55:10|146234.1|146144.1|146236.6|146146.6|146237.9|146147.9|146234.1|146144.1|12
1628499320000|2021-08-09 08:55:20|146235.8|146145.8|146212.7|146122.7|146235.8|146145.8|146210.9|146120.9|24
1628499330000|2021-08-09 08:55:30|146210.9|146120.9|146206.6|146116.6|146211.8|146121.8|146206.4|146116.4|19
1628499340000|2021-08-09 08:55:40|146205.9|146115.9|146194.7|146104.7|146207|146117|146193|146103|25
1628499350000|2021-08-09 08:55:50|146196.5|146106.5|146165.5|146075.5|146196.6|146106.6|146160.3|146070.3|26
1628499360000|2021-08-09 08:56:00|146166.2|146076.2|146168|146078|146170.2|146080.2|146166.2|146076.2|12
1628499370000|2021-08-09 08:56:10|146168.7|146078.7|146200.9|146110.9|146202.9|146112.9|146167.4|146077.4|19
1628499380000|2021-08-09 08:56:20|146199.7|146109.7|146208.1|146118.1|146209.3|146119.3|146199.7|146109.7|19
1628499390000|2021-08-09 08:56:30|146208.7|146118.7|146210.5|146120.5|146212.7|146122.7|146207|146117|17
1628499400000|2021-08-09 08:56:40|146210|146120|146220.4|146130.4|146223.8|146133.8|146210|146120|22
1628499410000|2021-08-09 08:56:50|146220.7|146130.7|146252.4|146162.4|146252.4|146162.4|146219.2|146129.2|25
1628499420000|2021-08-09 08:57:00|146250.4|146160.4|146248.7|146158.7|146250.4|146160.4|146248|146158|20
1628499430000|2021-08-09 08:57:10|146250.4|146160.4|146246.9|146156.9|146253.4|146163.4|146246.6|146156.6|19
1628499440000|2021-08-09 08:57:20|146247|146157|146253.1|146163.1|146253.3|146163.3|146246.7|146156.7|22
1628499450000|2021-08-09 08:57:30|146255.8|146165.8|146242.8|146152.8|146255.8|146165.8|146242.8|146152.8|23
1628499460000|2021-08-09 08:57:40|146244|146154|146234|146144|146244.7|146154.7|146233.4|146143.4|23
1628499470000|2021-08-09 08:57:50|146235.2|146145.2|146235.6|146145.6|146240|146150|146234.1|146144.1|22
1628499480000|2021-08-09 08:58:00|146235.1|146145.1|146229.9|146139.9|146236.4|146146.4|146229.9|146139.9|18
1628499490000|2021-08-09 08:58:10|146229.7|146139.7|146230.9|146140.9|146236.8|146146.8|146229.7|146139.7|30
1628499500000|2021-08-09 08:58:20|146231.7|146141.7|146236.5|146146.5|146236.5|146146.5|146229.1|146139.1|25
1628499510000|2021-08-09 08:58:30|146236.6|146146.6|146250.8|146160.8|146261.4|146171.4|146235.5|146145.5|28
1628499520000|2021-08-09 08:58:40|146256|146166|146258.4|146168.4|146261.6|146171.6|146256|146166|22
1628499530000|2021-08-09 08:58:50|146258.3|146168.3|146256.9|146166.9|146258.7|146168.7|146256.7|146166.7|16
1628499540000|2021-08-09 08:59:00|146257.3|146167.3|146250.5|146160.5|146257.3|146167.3|146248.3|146158.3|18
1628499550000|2021-08-09 08:59:10|146250|146160|146242.2|146152.2|146251|146161|146223.5|146133.5|32
1628499560000|2021-08-09 08:59:20|146241.9|146151.9|146236.4|146146.4|146241.9|146151.9|146234|146144|28
1628499570000|2021-08-09 08:59:30|146234.4|146144.4|146237.2|146147.2|146239|146149|146231|146141|19
1628499580000|2021-08-09 08:59:40|146240.5|146150.5|146228.2|146138.2|146240.5|146150.5|146227.9|146137.9|22
1628499590000|2021-08-09 08:59:50|146227.8|146137.8|146228.3|146138.3|146233.3|146143.3|146227.6|146137.6|15
1628499600000|2021-08-09 09:00:00|146229|146139|146238.7|146148.7|146243.3|146153.3|146215.7|146125.7|32
1628499610000|2021-08-09 09:00:10|146237.4|146147.4|146245.1|146155.1|146248.3|146158.3|146237.4|146147.4|27
1628499620000|2021-08-09 09:00:20|146244.7|146154.7|146257.3|146167.3|146259.2|146169.2|146244.7|146154.7|27
1628499630000|2021-08-09 09:00:30|146255.3|146165.3|146254|146164|146257|146167|146254|146164|19
1628499640000|2021-08-09 09:00:40|146249.3|146159.3|146249.8|146159.8|146251.3|146161.3|146240.8|146150.8|27
1628499650000|2021-08-09 09:00:50|146251.7|146161.7|146250.3|146160.3|146252.2|146162.2|146249.2|146159.2|14
1628499660000|2021-08-09 09:01:00|146249.5|146159.5|146251.7|146161.7|146252.2|146162.2|146249.4|146159.4|17
1628499670000|2021-08-09 09:01:10|146253.2|146163.2|146250.6|146160.6|146253.2|146163.2|146248|146158|15
1628499680000|2021-08-09 09:01:20|146250.1|146160.1|146227.1|146137.1|146250.7|146160.7|146221.9|146131.9|27
1628499690000|2021-08-09 09:01:30|146228.4|146138.4|146228.7|146138.7|146229.9|146139.9|146225.4|146135.4|27
1628499700000|2021-08-09 09:01:40|146228.5|146138.5|146228|146138|146229.1|146139.1|146224.6|146134.6|26
1628499710000|2021-08-09 09:01:50|146228.6|146138.6|146229.3|146139.3|146232|146142|146227.3|146137.3|22
1628499720000|2021-08-09 09:02:00|146229|146139|146230.9|146140.9|146230.9|146140.9|146227.8|146137.8|17
1628499730000|2021-08-09 09:02:10|146230.1|146140.1|146227.8|146137.8|146233.7|146143.7|146226.7|146136.7|18
1628499740000|2021-08-09 09:02:20|146227.5|146137.5|146230|146140|146230.2|146140.2|146224.2|146134.2|13
1628499750000|2021-08-09 09:02:30|146207.3|146117.3|146194.5|146104.5|146207.3|146117.3|146192.2|146102.2|33
1628499760000|2021-08-09 09:02:40|146192.5|146102.5|146192.2|146102.2|146198.3|146108.3|146189|146099|26
1628499770000|2021-08-09 09:02:50|146192.5|146102.5|146193.1|146103.1|146194.3|146104.3|146190.9|146100.9|28
1628499780000|2021-08-09 09:03:00|146193|146103|146191.6|146101.6|146193.1|146103.1|146190.4|146100.4|24
1628499790000|2021-08-09 09:03:10|146191.4|146101.4|146184.8|146094.8|146193.4|146103.4|146184.6|146094.6|27
1628499800000|2021-08-09 09:03:20|146187.3|146097.3|146182.1|146092.1|146188.4|146098.4|146178.1|146088.1|26
1628499810000|2021-08-09 09:03:30|146182|146092|146182.9|146092.9|146185|146095|146180.2|146090.2|22
1628499820000|2021-08-09 09:03:40|146181.3|146091.3|146171|146081|146181.3|146091.3|146167|146077|28
1628499830000|2021-08-09 09:03:50|146170|146080|146170.1|146080.1|146171.2|146081.2|146169|146079|25
1628499840000|2021-08-09 09:04:00|146170.9|146080.9|146168.4|146078.4|146171.2|146081.2|146168.4|146078.4|19
1628499850000|2021-08-09 09:04:10|146167.9|146077.9|146162.3|146072.3|146167.9|146077.9|146158.8|146068.8|27
1628499860000|2021-08-09 09:04:20|146161.8|146071.8|146156.6|146066.6|146161.8|146071.8|146154.8|146064.8|21
1628499870000|2021-08-09 09:04:30|146157.1|146067.1|146153|146063|146158.4|146068.4|146150.8|146060.8|28
1628499880000|2021-08-09 09:04:40|146153.3|146063.3|146150.6|146060.6|146153.7|146063.7|146148.3|146058.3|21
1628499890000|2021-08-09 09:04:50|146150.9|146060.9|146149.7|146059.7|146150.9|146060.9|146149.2|146059.2|21
1628499900000|2021-08-09 09:05:00|146147.8|146057.8|146130.8|146040.8|146163.9|146058.5|146128.9|146010.8|31
1628499910000|2021-08-09 09:05:10|146130.5|146040.5|146107.2|146017.2|146137.4|146041.1|146101.6|145971.6|29
1628499920000|2021-08-09 09:05:20|146107.8|146017.8|146119.6|146029.6|146119.6|146029.6|146107.8|146017.8|24
1628499930000|2021-08-09 09:05:30|146125.1|146035.1|146125.9|146035.9|146127.8|146037.8|146122.6|146032.6|25
1628499940000|2021-08-09 09:05:40|146126.8|146036.8|146117.2|146027.2|146126.8|146036.8|146116.6|146026.6|14
1628499950000|2021-08-09 09:05:50|146117|146027|146121|146031|146121|146031|146114|146024|19
1628499960000|2021-08-09 09:06:00|146118.8|146028.8|146115.7|146025.7|146122|146032|146115.4|146025.4|20
1628499970000|2021-08-09 09:06:10|146116.2|146026.2|146114.8|146024.8|146120.3|146030.3|146109.8|146019.8|28
1628499980000|2021-08-09 09:06:20|146115.1|146025.1|146119.2|146029.2|146120.6|146030.6|146114.8|146024.8|24
1628499990000|2021-08-09 09:06:30|146121|146031|146117.7|146027.7|146121.4|146031.4|146117.5|146027.5|23
1628500000000|2021-08-09 09:06:40|146117.3|146027.3|146117.6|146027.6|146119.5|146029.5|146117|146027|24
1628500010000|2021-08-09 09:06:50|146115.8|146025.8|146102.1|146012.1|146119.9|146029.9|146102.1|146012.1|25
1628500020000|2021-08-09 09:07:00|146101.5|146011.5|146082.3|145992.3|146101.5|146011.5|146080|145990|22
1628500030000|2021-08-09 09:07:10|146081.3|145991.3|146080.6|145990.6|146084|145994|146080.3|145990.3|24
1628500040000|2021-08-09 09:07:20|146080.8|145990.8|146077|145987|146081.1|145991.1|146077|145987|10
1628500050000|2021-08-09 09:07:30|146078.7|145988.7|146063.8|145973.8|146090.7|145992.9|146061.2|145945.8|22
1628500060000|2021-08-09 09:07:40|146063.6|145973.6|146061.6|145971.6|146065.1|145975.1|146060.2|145970.2|22
1628500070000|2021-08-09 09:07:50|146061.9|145971.9|146100.1|146010.1|146100.1|146010.1|146060.5|145970.5|23
1628500080000|2021-08-09 09:08:00|146104.3|146014.3|146027.4|145937.4|146104.3|146014.3|146027.4|145937.4|33
1628500090000|2021-08-09 09:08:10|146042.7|145952.7|146072.3|145942.3|146078.9|145967.9|146042.7|145942|30
1628500100000|2021-08-09 09:08:20|146050.9|145960.9|146077.5|145947.5|146078.6|145961.5|146050.9|145942.2|19
1628500110000|2021-08-09 09:08:30|146076.9|145946.9|146075.8|145985.8|146098.2|145985.8|146070.9|145940.9|22
1628500120000|2021-08-09 09:08:40|146095.3|145965.3|146055.3|145965.3|146095.3|145983.3|146054.4|145964.4|28
1628500130000|2021-08-09 09:08:50|146059.1|145969.1|146055.5|145965.5|146059.5|145969.5|146050.2|145960.2|23
1628500140000|2021-08-09 09:09:00|146056.4|145966.4|146059.2|145969.2|146077.9|145969.6|146054.6|145944.5|27
1628500150000|2021-08-09 09:09:10|146035.7|145945.7|146044.3|145954.3|146046.1|145956.1|146032.1|145942.1|27
1628500160000|2021-08-09 09:09:20|146042.4|145952.4|146053.4|145963.4|146072.1|145965.8|146042.4|145941.6|34
1628500170000|2021-08-09 09:09:30|146057.4|145967.4|146054.6|145964.6|146058.2|145968.2|146048.3|145958.3|34
1628500180000|2021-08-09 09:09:40|146054.4|145964.4|146040.3|145950.3|146062.2|145964.4|146019.9|145905.8|38
1628500190000|2021-08-09 09:09:50|146043.5|145953.5|146046.1|145956.1|146048|145958|146041.8|145951.8|25
1628500200000|2021-08-09 09:10:00|146046.5|145956.5|146047.1|145957.1|146066.1|145959.2|146043.6|145936.1|31
1628500210000|2021-08-09 09:10:10|146046.5|145956.5|146048.8|145958.8|146048.8|145958.8|146042.5|145952.5|25
1628500220000|2021-08-09 09:10:20|146048.5|145958.5|146047|145957|146050.2|145960.2|146043.7|145953.7|28
1628500230000|2021-08-09 09:10:30|146047.4|145957.4|146059.2|145969.2|146061.2|145971.2|146047|145957|29
1628500240000|2021-08-09 09:10:40|146059.1|145969.1|146058.5|145968.5|146059.1|145969.1|146055|145965|31
1628500250000|2021-08-09 09:10:50|146050.3|145960.3|146059.2|145969.2|146059.2|145969.2|146048.1|145958.1|27
1628500260000|2021-08-09 09:11:00|146058.6|145968.6|146051.9|145961.9|146058.6|145968.6|146051.2|145961.2|27
1628500270000|2021-08-09 09:11:10|146053.7|145963.7|146050.1|145960.1|146053.7|145963.7|146047.5|145957.5|25
1628500280000|2021-08-09 09:11:20|146049.8|145959.8|146034.5|145944.5|146052.5|145962.5|146033.6|145943.6|26
1628500290000|2021-08-09 09:11:30|146033.6|145943.6|146036.3|145946.3|146036.5|145946.5|146033.5|145943.5|23
1628500300000|2021-08-09 09:11:40|146035.6|145945.6|146045.7|145955.7|146049|145959|146030.8|145940.8|31
1628500310000|2021-08-09 09:11:50|146046.2|145956.2|146053.5|145963.5|146053.8|145963.8|146044.9|145954.9|29
1628500320000|2021-08-09 09:12:00|146056.5|145966.5|146049.8|145959.8|146057.3|145967.3|146048|145958|29
1628500330000|2021-08-09 09:12:10|146049.7|145959.7|146041.9|145951.9|146052.7|145962.7|146040.8|145950.8|36
1628500340000|2021-08-09 09:12:20|146041.8|145951.8|146034.3|145944.3|146050.5|145960.5|146029.7|145939.7|32
1628500350000|2021-08-09 09:12:30|146026.3|145936.3|146038.1|145948.1|146039.2|145949.2|146012|145922|37
1628500360000|2021-08-09 09:12:40|146035.4|145945.4|146039.5|145949.5|146039.5|145949.5|146034.6|145944.6|30
1628500370000|2021-08-09 09:12:50|146039.9|145949.9|146037.6|145947.6|146039.9|145949.9|146034.1|145944.1|19
1628500380000|2021-08-09 09:13:00|146037.5|145947.5|146041.1|145951.1|146041.6|145951.6|146037|145947|21
1628500390000|2021-08-09 09:13:10|146040.4|145950.4|146031.4|145941.4|146040.4|145950.4|146031.4|145941.4|23
1628500400000|2021-08-09 09:13:20|146034.6|145944.6|146037|145947|146038.2|145948.2|146031.6|145941.6|26
1628500410000|2021-08-09 09:13:30|146038.1|145948.1|146040|145950|146041.4|145951.4|146035.5|145945.5|21
1628500420000|2021-08-09 09:13:40|146042.3|145952.3|146043.5|145953.5|146043.7|145953.7|146041.2|145951.2|24
1628500430000|2021-08-09 09:13:50|146043.6|145953.6|146089.9|145999.9|146091.4|146001.4|146043|145953|28
1628500440000|2021-08-09 09:14:00|146093.7|146003.7|146143.2|146053.2|146160.1|146053.2|146083.4|145993.4|33
1628500450000|2021-08-09 09:14:10|146140.2|146050.2|146193|146103|146217.6|146110.2|146134.4|146044.4|34
1628500460000|2021-08-09 09:14:20|146195.7|146105.7|146198.5|146108.5|146202.7|146112.7|146194.5|146104.5|36
1628500470000|2021-08-09 09:14:30|146196.1|146106.1|146196.5|146106.5|146201.9|146111.9|146195.7|146105.7|24
1628500480000|2021-08-09 09:14:40|146197.1|146107.1|146198.8|146108.8|146199.8|146109.8|146193.9|146103.9|31
1628500490000|2021-08-09 09:14:50|146197.8|146107.8|146201.8|146111.8|146204.8|146114.8|146194.4|146104.4|30
1628500500000|2021-08-09 09:15:00|146206.4|146116.4|146205.6|146115.6|146210.7|146120.7|146204.9|146114.9|35
1628500510000|2021-08-09 09:15:10|146205.7|146115.7|146205|146115|146211.9|146121.9|146204.3|146114.3|28
1628500520000|2021-08-09 09:15:20|146204.5|146114.5|146199.5|146109.5|146206.7|146116.7|146197.4|146107.4|34
1628500530000|2021-08-09 09:15:30|146203.2|146113.2|146172.2|146082.2|146203.2|146113.2|146171.9|146081.9|32
1628500540000|2021-08-09 09:15:40|146173.9|146083.9|146147.6|146057.6|146173.9|146083.9|146131.2|146041.2|25
1628500550000|2021-08-09 09:15:50|146148.5|146058.5|146148.4|146058.4|146154.2|146064.2|146148.4|146058.4|25
1628500560000|2021-08-09 09:16:00|146149.1|146059.1|146125.7|146035.7|146150.4|146060.4|146121.6|146031.6|30
1628500570000|2021-08-09 09:16:10|146126.3|146036.3|146128|146038|146128.4|146038.4|146123|146033|21
1628500580000|2021-08-09 09:16:20|146128.1|146038.1|146123.6|146033.6|146128.1|146038.1|146123.1|146033.1|21
1628500590000|2021-08-09 09:16:30|146123.9|146033.9|146126.1|146036.1|146128|146038|146123.4|146033.4|24
1628500600000|2021-08-09 09:16:40|146126|146036|146127.1|146037.1|146127.7|146037.7|146122.7|146032.7|20
1628500610000|2021-08-09 09:16:50|146126.6|146036.6|146123.4|146033.4|146127.3|146037.3|146118.8|146028.8|28
1628500620000|2021-08-09 09:17:00|146124.2|146034.2|146124.2|146034.2|146134.1|146044.1|146120|146030|27
1628500630000|2021-08-09 09:17:10|146124.5|146034.5|146127.2|146037.2|146127.6|146037.6|146119.6|146029.6|30
1628500640000|2021-08-09 09:17:20|146126.8|146036.8|146131.5|146041.5|146136.2|146046.2|146118.4|146028.4|34
1628500650000|2021-08-09 09:17:30|146131.7|146041.7|146137.2|146047.2|146142.5|146052.5|146129.8|146039.8|23
1628500660000|2021-08-09 09:17:40|146135|146045|146134|146044|146186.4|146066.8|146134|146044|24
1628500670000|2021-08-09 09:17:50|146136.2|146046.2|146127.2|146037.2|146142.4|146052.4|146123.2|146033.2|36
1628500680000|2021-08-09 09:18:00|146130.5|146040.5|146134.3|146044.3|146145|146055|146123|146033|35
1628500690000|2021-08-09 09:18:10|146132.1|146042.1|146126.4|146036.4|146143|146053|146105.5|146015.5|36
1628500700000|2021-08-09 09:18:20|146124.4|146034.4|146135.8|146045.8|146135.8|146045.8|146123.1|146033.1|29
1628500710000|2021-08-09 09:18:30|146134.6|146044.6|146133.1|146043.1|146138.6|146048.6|146127.1|146037.1|36
1628500720000|2021-08-09 09:18:40|146134.3|146044.3|146106.5|146016.5|146138.5|146048.5|146106.5|146016.5|25
1628500730000|2021-08-09 09:18:50|146111.9|146021.9|146118|146028|146120.1|146030.1|146111.4|146021.4|28
1628500740000|2021-08-09 09:19:00|146117.4|146027.4|146130.4|146040.4|146133.1|146043.1|146114.6|146024.6|29
1628500750000|2021-08-09 09:19:10|146130.8|146040.8|146112.8|146022.8|146131.9|146041.9|146089.2|145999.2|29
1628500760000|2021-08-09 09:19:20|146108.8|146018.8|146109.2|146019.2|146126.8|146036.8|146107.5|146017.5|35
1628500770000|2021-08-09 09:19:30|146109.8|146019.8|146108|146018|146116.9|146026.9|146105.1|146015.1|22
1628500780000|2021-08-09 09:19:40|146107|146017|146107.7|146017.7|146116.2|146026.2|146107|146017|21
1628500790000|2021-08-09 09:19:50|146107.6|146017.6|146115.5|146025.5|146119.7|146029.7|146107.6|146017.6|30
1628500800000|2021-08-09 09:20:00|146113.9|146023.9|146112.8|146022.8|146116.9|146026.9|146112.7|146022.7|26
1628500810000|2021-08-09 09:20:10|146111.7|146021.7|146115.1|146025.1|146122.4|146032.4|146111.1|146021.1|33
1628500820000|2021-08-09 09:20:20|146115.6|146025.6|146099|146009|146127.7|146037.7|146099|146009|36
1628500830000|2021-08-09 09:20:30|146102.3|146012.3|146097.2|146007.2|146113.1|146023.1|146095.5|146005.5|38
1628500840000|2021-08-09 09:20:40|146099.3|146009.3|146113.4|146023.4|146114.8|146024.8|146089.3|145999.3|33
1628500850000|2021-08-09 09:20:50|146109.9|146019.9|146155.5|146065.5|146158|146068|146107.2|146017.2|35
1628500860000|2021-08-09 09:21:00|146153|146063|146149.8|146059.8|146155.3|146065.3|146143.1|146053.1|29
1628500870000|2021-08-09 09:21:10|146152.6|146062.6|146154.6|146064.6|146155.9|146065.9|146150|146060|25
1628500880000|2021-08-09 09:21:20|146154.4|146064.4|146144.9|146054.9|146154.7|146064.7|146142.3|146052.3|29
1628500890000|2021-08-09 09:21:30|146144.7|146054.7|146148.4|146058.4|146151|146061|146144|146054|20
1628500900000|2021-08-09 09:21:40|146148.1|146058.1|146148.2|146058.2|146150.4|146060.4|146146.2|146056.2|22
1628500910000|2021-08-09 09:21:50|146148.4|146058.4|146154.9|146064.9|146156.2|146066.2|146148.4|146058.4|26
1628500920000|2021-08-09 09:22:00|146153.7|146063.7|146258.3|146168.3|146288.1|146171.7|146151.7|146061.7|35
1628500930000|2021-08-09 09:22:10|146262.6|146172.6|146245.7|146155.7|146264.4|146174.4|146245.7|146155.7|25
1628500940000|2021-08-09 09:22:20|146244.8|146154.8|146237.6|146147.6|146254.5|146164.5|146236.7|146146.7|27
1628500950000|2021-08-09 09:22:30|146237.4|146147.4|146244.6|146154.6|146259.6|146169.6|146237.4|146147.4|23
1628500960000|2021-08-09 09:22:40|146241.6|146151.6|146238.9|146148.9|146243.8|146153.8|146237.6|146147.6|21
1628500970000|2021-08-09 09:22:50|146239.5|146149.5|146236.5|146146.5|146239.7|146149.7|146236.2|146146.2|19
1628500980000|2021-08-09 09:23:00|146256.9|146166.9|146260.1|146170.1|146263.2|146173.2|146239.3|146149.3|31
1628500990000|2021-08-09 09:23:10|146258.3|146168.3|146258.5|146168.5|146264.9|146174.9|146257.3|146167.3|32
1628501000000|2021-08-09 09:23:20|146258.3|146168.3|146263.4|146173.4|146271.4|146181.4|146258.3|146168.3|27
1628501010000|2021-08-09 09:23:30|146262.1|146172.1|146268|146178|146274.6|146184.6|146261.6|146171.6|26
1628501020000|2021-08-09 09:23:40|146267.2|146177.2|146261.8|146171.8|146271.3|146181.3|146261.4|146171.4|31
1628501030000|2021-08-09 09:23:50|146263|146173|146261.5|146171.5|146265.9|146175.9|146259.5|146169.5|27
1628501040000|2021-08-09 09:24:00|146264.9|146174.9|146251.6|146161.6|146264.9|146174.9|146245.9|146155.9|26
1628501050000|2021-08-09 09:24:10|146252.1|146162.1|146222.4|146132.4|146252.1|146162.1|146218.8|146128.8|31
1628501060000|2021-08-09 09:24:20|146221.7|146131.7|146209.9|146119.9|146227.1|146137.1|146209.7|146119.7|29
1628501070000|2021-08-09 09:24:30|146209.8|146119.8|146209.6|146119.6|146213.1|146123.1|146209.4|146119.4|22
1628501080000|2021-08-09 09:24:40|146209.8|146119.8|146209.1|146119.1|146211.6|146121.6|146209.1|146119.1|18
1628501090000|2021-08-09 09:24:50|146210.1|146120.1|146208.9|146118.9|146210.6|146120.6|146208.5|146118.5|20
1628501100000|2021-08-09 09:25:00|146209|146119|146203.7|146113.7|146209|146119|146199.8|146109.8|22
1628501110000|2021-08-09 09:25:10|146204.9|146114.9|146162.4|146072.4|146205|146115|146162.4|146072.4|26
1628501120000|2021-08-09 09:25:20|146163.5|146073.5|146136.6|146046.6|146164.2|146074.2|146136.2|146046.2|33
1628501130000|2021-08-09 09:25:30|146139.4|146049.4|146150.3|146060.3|146158.5|146068.5|146139.4|146049.4|30
1628501140000|2021-08-09 09:25:40|146151.8|146061.8|146150|146060|146155.8|146065.8|146149|146059|17
1628501150000|2021-08-09 09:25:50|146150.8|146060.8|146148.9|146058.9|146153.7|146063.7|146148.9|146058.9|19
1628501160000|2021-08-09 09:26:00|146152.5|146062.5|146145.7|146055.7|146152.5|146062.5|146141.2|146051.2|25
1628501170000|2021-08-09 09:26:10|146144.8|146054.8|146146.7|146056.7|146149.2|146059.2|146143.7|146053.7|22
1628501180000|2021-08-09 09:26:20|146146|146056|146152.2|146062.2|146159.6|146069.6|146145.1|146055.1|29
1628501190000|2021-08-09 09:26:30|146152|146062|146149.9|146059.9|146154.1|146064.1|146149.7|146059.7|28
1628501200000|2021-08-09 09:26:40|146149.6|146059.6|146152.1|146062.1|146155.8|146065.8|146149.1|146059.1|23
1628501210000|2021-08-09 09:26:50|146153|146063|146150|146060|146153.3|146063.3|146149.8|146059.8|22
1628501220000|2021-08-09 09:27:00|146149.3|146059.3|146148.9|146058.9|146149.7|146059.7|146148.8|146058.8|12
1628501230000|2021-08-09 09:27:10|146148.5|146058.5|146149|146059|146150.1|146060.1|146148.5|146058.5|10
1628501240000|2021-08-09 09:27:20|146148.9|146058.9|146147.8|146057.8|146152.6|146062.6|146139.8|146049.8|26
1628501250000|2021-08-09 09:27:30|146147|146057|146146.2|146056.2|146147.8|146057.8|146145.2|146055.2|28
1628501260000|2021-08-09 09:27:40|146146.1|146056.1|146157.6|146067.6|146162|146072|146145.1|146055.1|23
1628501270000|2021-08-09 09:27:50|146159.8|146069.8|146156.7|146066.7|146161.9|146071.9|146156.7|146066.7|31
1628501280000|2021-08-09 09:28:00|146153.3|146063.3|146148.3|146058.3|146157.5|146067.5|146147.6|146057.6|23
1628501290000|2021-08-09 09:28:10|146148.4|146058.4|146197.8|146107.8|146202.8|146112.8|146148.4|146058.4|28
1628501300000|2021-08-09 09:28:20|146205.3|146115.3|146192|146102|146212.3|146122.3|146190.9|146100.9|27
1628501310000|2021-08-09 09:28:30|146187.8|146097.8|146181.5|146091.5|146191.2|146101.2|146178.9|146088.9|20
1628501320000|2021-08-09 09:28:40|146181.3|146091.3|146149.6|146059.6|146185.6|146095.6|146144.9|146054.9|30
1628501330000|2021-08-09 09:28:50|146149.7|146059.7|146153.4|146063.4|146153.6|146063.6|146147.2|146057.2|23
1628501340000|2021-08-09 09:29:00|146153.1|146063.1|146166.3|146076.3|146169.9|146079.9|146149.5|146059.5|25
1628501350000|2021-08-09 09:29:10|146168.8|146078.8|146199.9|146109.9|146202.2|146112.2|146165.7|146075.7|33
1628501360000|2021-08-09 09:29:20|146200.2|146110.2|146199|146109|146200.5|146110.5|146194.2|146104.2|21
1628501370000|2021-08-09 09:29:30|146199.3|146109.3|146199.3|146109.3|146199.6|146109.6|146197.2|146107.2|16
1628501380000|2021-08-09 09:29:40|146196.7|146106.7|146199.9|146109.9|146199.9|146109.9|146196.3|146106.3|21
1628501390000|2021-08-09 09:29:50|146199.6|146109.6|146192.3|146102.3|146216.9|146126.9|146191.8|146101.8|32
1628501400000|2021-08-09 09:30:00|146192.1|146102.1|146186.3|146096.3|146192.1|146102.1|146185.6|146095.6|26
1628501410000|2021-08-09 09:30:10|146187.3|146097.3|146184.4|146094.4|146189.8|146099.8|146184.4|146094.4|26
1628501420000|2021-08-09 09:30:20|146184.3|146094.3|146166.4|146076.4|146184.3|146094.3|146159.6|146069.6|26
1628501430000|2021-08-09 09:30:30|146165.4|146075.4|146188|146098|146188.7|146098.7|146163.4|146073.4|21
1628501440000|2021-08-09 09:30:40|146187|146097|146182|146092|146187|146097|146180.4|146090.4|25
1628501450000|2021-08-09 09:30:50|146181.9|146091.9|146199.5|146109.5|146202.7|146112.7|146181.1|146091.1|25
1628501460000|2021-08-09 09:31:00|146198.6|146108.6|146196.9|146106.9|146201.2|146111.2|146195|146105|20
1628501470000|2021-08-09 09:31:10|146197|146107|146201.6|146111.6|146203.6|146113.6|146197|146107|24
1628501480000|2021-08-09 09:31:20|146202.4|146112.4|146218.5|146128.5|146218.5|146128.5|146196.7|146106.7|31
1628501490000|2021-08-09 09:31:30|146215.1|146125.1|146198|146108|146218.8|146128.8|146197.2|146107.2|29
1628501500000|2021-08-09 09:31:40|146199.4|146109.4|146204.2|146114.2|146204.2|146114.2|146199.2|146109.2|18
1628501510000|2021-08-09 09:31:50|146204.8|146114.8|146203.3|146113.3|146206.8|146116.8|146201.7|146111.7|25
1628501520000|2021-08-09 09:32:00|146203.2|146113.2|146202.1|146112.1|146227.6|146137.6|146202.1|146112.1|26
1628501530000|2021-08-09 09:32:10|146201.8|146111.8|146212.3|146122.3|146213.6|146123.6|146199.6|146109.6|22
1628501540000|2021-08-09 09:32:20|146211.9|146121.9|146204.5|146114.5|146211.9|146121.9|146203.9|146113.9|18
1628501550000|2021-08-09 09:32:30|146204.7|146114.7|146217.1|146127.1|146237.6|146147.6|146202.7|146112.7|33
1628501560000|2021-08-09 09:32:40|146221.6|146131.6|146191.9|146101.9|146221.6|146131.6|146187.9|146097.9|33
1628501570000|2021-08-09 09:32:50|146189.2|146099.2|146240.3|146150.3|146264|146151.4|146189.2|146099.2|22
1628501580000|2021-08-09 09:33:00|146248|146158|146246.5|146156.5|146269|146160.5|146244.4|146132.2|29
1628501590000|2021-08-09 09:33:10|146250.9|146160.9|146252.6|146162.6|146260.3|146170.3|146247.8|146157.8|33
1628501600000|2021-08-09 09:33:20|146252.3|146162.3|146254.7|146164.7|146266.5|146169.5|146247.9|146136.5|25
1628501610000|2021-08-09 09:33:30|146253.5|146163.5|146249|146159|146253.5|146163.5|146244.6|146154.6|24
1628501620000|2021-08-09 09:33:40|146252.2|146162.2|146301|146211|146311.8|146221.8|146248.4|146158.4|32
1628501630000|2021-08-09 09:33:50|146303|146213|146303.1|146213.1|146304|146214|146301.4|146211.4|17
1628501640000|2021-08-09 09:34:00|146302.7|146212.7|146300.5|146210.5|146303|146213|146297.5|146207.5|23
1628501650000|2021-08-09 09:34:10|146300.4|146210.4|146294.9|146204.9|146300.4|146210.4|146294.9|146204.9|10
1628501660000|2021-08-09 09:34:20|146295|146205|146306.3|146216.3|146306.3|146216.3|146279.8|146189.8|31
1628501670000|2021-08-09 09:34:30|146305.6|146215.6|146302.4|146212.4|146305.6|146215.6|146300.9|146210.9|19
1628501680000|2021-08-09 09:34:40|146303.6|146213.6|146299.8|146209.8|146304.4|146214.4|146298.1|146208.1|20
1628501690000|2021-08-09 09:34:50|146297.5|146207.5|146280.2|146190.2|146299.8|146209.8|146280.2|146190.2|24
1628501700000|2021-08-09 09:35:00|146280.1|146190.1|146270.1|146180.1|146286.8|146196.8|146269.6|146179.6|25
1628501710000|2021-08-09 09:35:10|146270.4|146180.4|146273.4|146183.4|146278.5|146188.5|146264.7|146174.7|26
1628501720000|2021-08-09 09:35:20|146273.3|146183.3|146269|146179|146276.4|146186.4|146262.2|146172.2|32
1628501730000|2021-08-09 09:35:30|146269.9|146179.9|146278.7|146188.7|146281.7|146191.7|146269.9|146179.9|23
1628501740000|2021-08-09 09:35:40|146276|146186|146265.5|146175.5|146276|146186|146264.6|146174.6|25
1628501750000|2021-08-09 09:35:50|146265.8|146175.8|146268.6|146178.6|146268.6|146178.6|146264|146174|10
1628501760000|2021-08-09 09:36:00|146267.9|146177.9|146274.2|146184.2|146275.6|146185.6|146264.8|146174.8|26
1628501770000|2021-08-09 09:36:10|146273.9|146183.9|146278.4|146188.4|146291|146198.7|146272.9|146161|28
1628501780000|2021-08-09 09:36:20|146278.2|146188.2|146272.8|146182.8|146278.6|146188.6|146272.8|146182.8|21
1628501790000|2021-08-09 09:36:30|146272.5|146182.5|146267.6|146177.6|146277.5|146187.5|146267.4|146177.4|24
1628501800000|2021-08-09 09:36:40|146267.3|146177.3|146267.8|146177.8|146269.1|146179.1|146267.3|146177.3|12
1628501810000|2021-08-09 09:36:50|146267.5|146177.5|146267.2|146177.2|146270.7|146180.7|146266.4|146176.4|18
1628501820000|2021-08-09 09:37:00|146274.8|146184.8|146260.3|146170.3|146279.2|146189.2|146260.3|146170.3|30
1628501830000|2021-08-09 09:37:10|146260.4|146170.4|146300.6|146210.6|146302.5|146212.5|146253.2|146163.2|34
1628501840000|2021-08-09 09:37:20|146300.7|146210.7|146296.4|146206.4|146301.1|146211.1|146292|146202|21
1628501850000|2021-08-09 09:37:30|146296.8|146206.8|146296.2|146206.2|146304.3|146214.3|146295.6|146205.6|30
1628501860000|2021-08-09 09:37:40|146298.5|146208.5|146299.6|146209.6|146299.9|146209.9|146296.4|146206.4|17
1628501870000|2021-08-09 09:37:50|146299.5|146209.5|146314.4|146224.4|146315.3|146225.3|146298.7|146208.7|22
1628501880000|2021-08-09 09:38:00|146315.3|146225.3|146306.5|146216.5|146315.3|146225.3|146300|146210|30
1628501890000|2021-08-09 09:38:10|146317|146227|146309.2|146219.2|146325.7|146235.7|146301.9|146211.9|37
1628501900000|2021-08-09 09:38:20|146307.5|146217.5|146338.1|146248.1|146344.3|146254.3|146307.5|146217.5|30
1628501910000|2021-08-09 09:38:30|146338.3|146248.3|146316|146226|146339.3|146249.3|146315.1|146225.1|24
1628501920000|2021-08-09 09:38:40|146316.5|146226.5|146316.3|146226.3|146316.7|146226.7|146313.8|146223.8|17
1628501930000|2021-08-09 09:38:50|146316.2|146226.2|146315.3|146225.3|146316.2|146226.2|146314.3|146224.3|14
1628501940000|2021-08-09 09:39:00|146315.2|146225.2|146317|146227|146317.6|146227.6|146315.2|146225.2|15
1628501950000|2021-08-09 09:39:10|146316.9|146226.9|146275.7|146185.7|146317.2|146227.2|146275.7|146185.7|25
1628501960000|2021-08-09 09:39:20|146279.8|146189.8|146278.6|146188.6|146280.1|146190.1|146276|146186|18
1628501970000|2021-08-09 09:39:30|146267.1|146177.1|146230.2|146140.2|146268.6|146178.6|146219.2|146129.2|27
1628501980000|2021-08-09 09:39:40|146230.7|146140.7|146187|146097|146231.7|146141.7|146187|146097|29
1628501990000|2021-08-09 09:39:50|146187.5|146097.5|146135.2|146045.2|146187.5|146097.5|146134.2|146044.2|33
1628502000000|2021-08-09 09:40:00|146123.6|146033.6|146120.9|146030.9|146134.2|146044.2|146114.8|146024.8|27
1628502010000|2021-08-09 09:40:10|146121.9|146031.9|146113.3|146023.3|146128.2|146038.2|146101.8|146011.8|28
1628502020000|2021-08-09 09:40:20|146117.1|146027.1|146093.1|146003.1|146127.9|146037.9|146089.2|145999.2|26
1628502030000|2021-08-09 09:40:30|146093.7|146003.7|146097.1|146007.1|146117.3|146027.3|146093.4|146003.4|30
1628502040000|2021-08-09 09:40:40|146098|146008|146199.5|146109.5|146219.1|146109.8|146096.5|146006.5|33
1628502050000|2021-08-09 09:40:50|146197.7|146107.7|146231.5|146141.5|146234.5|146144.5|146197.7|146107.7|31
1628502060000|2021-08-09 09:41:00|146229.6|146139.6|146260.7|146170.7|146262.7|146172.7|146229.6|146139.6|32
1628502070000|2021-08-09 09:41:10|146261|146171|146277|146187|146283.8|146193.8|146261|146171|23
1628502080000|2021-08-09 09:41:20|146277.1|146187.1|146295.7|146205.7|146299.5|146209.5|146275.4|146185.4|20
1628502090000|2021-08-09 09:41:30|146302.4|146212.4|146308.3|146218.3|146313.2|146223.2|146301.3|146211.3|26
1628502100000|2021-08-09 09:41:40|146307.4|146217.4|146268.8|146178.8|146307.9|146217.9|146268.3|146178.3|19
1628502110000|2021-08-09 09:41:50|146269.4|146179.4|146267.1|146177.1|146271.7|146181.7|146266.1|146176.1|25
1628502120000|2021-08-09 09:42:00|146266|146176|146218.9|146128.9|146266.5|146176.5|146218.9|146128.9|30
1628502130000|2021-08-09 09:42:10|146217.9|146127.9|146179.9|146089.9|146217.9|146127.9|146179.2|146089.2|30
1628502140000|2021-08-09 09:42:20|146181.1|146091.1|146140.2|146050.2|146182.7|146092.7|146136.2|146046.2|25
1628502150000|2021-08-09 09:42:30|146139.8|146049.8|146129.8|146039.8|146171.5|146081.5|146128.1|146038.1|29
1628502160000|2021-08-09 09:42:40|146130.4|146040.4|146142.8|146052.8|146145.4|146055.4|146129.6|146039.6|27
1628502170000|2021-08-09 09:42:50|146142.5|146052.5|146146.8|146056.8|146147.8|146057.8|146142.5|146052.5|21
1628502180000|2021-08-09 09:43:00|146145.4|146055.4|146192.3|146102.3|146200.9|146104.4|146145.4|146055.4|23
1628502190000|2021-08-09 09:43:10|146192.5|146102.5|146219.8|146129.8|146219.8|146129.8|146189.4|146099.4|31
1628502200000|2021-08-09 09:43:20|146218.5|146128.5|146262|146172|146263.9|146173.9|146218.5|146128.5|34
1628502210000|2021-08-09 09:43:30|146262.2|146172.2|146211.2|146121.2|146264.3|146174.3|146211.2|146121.2|30
1628502220000|2021-08-09 09:43:40|146209.5|146119.5|146266.3|146176.3|146266.3|146176.3|146209.5|146119.5|26
1628502230000|2021-08-09 09:43:50|146265.3|146175.3|146271.2|146181.2|146271.4|146181.4|146265.3|146175.3|17
1628502240000|2021-08-09 09:44:00|146270.1|146180.1|146263.1|146173.1|146270.8|146180.8|146263.1|146173.1|15
1628502250000|2021-08-09 09:44:10|146273.3|146183.3|146257.5|146167.5|146275.8|146185.8|146248.9|146158.9|22
1628502260000|2021-08-09 09:44:20|146256.5|146166.5|146207.1|146117.1|146258.1|146168.1|146202.8|146112.8|21
1628502270000|2021-08-09 09:44:30|146204.5|146114.5|146196.9|146106.9|146208.1|146118.1|146164.1|146074.1|31
1628502280000|2021-08-09 09:44:40|146198.6|146108.6|146166.6|146076.6|146204.1|146114.1|146164.1|146074.1|30
1628502290000|2021-08-09 09:44:50|146166.4|146076.4|146142.3|146052.3|146167.4|146077.4|146140.6|146050.6|26
1628502300000|2021-08-09 09:45:00|146143|146053|146132.5|146042.5|146143|146053|146126.3|146036.3|23
1628502310000|2021-08-09 09:45:10|146127.7|146037.7|146109.3|146019.3|146135.7|146045.7|146090.8|146000.8|25
1628502320000|2021-08-09 09:45:20|146129.9|146039.9|146071.8|145981.8|146129.9|146039.9|146042.7|145952.7|32
1628502330000|2021-08-09 09:45:30|146072.1|145982.1|146030.7|145940.7|146082.5|145992.5|146030|145940|29
1628502340000|2021-08-09 09:45:40|146031.2|145941.2|146025.4|145935.4|146031.6|145941.6|146024.6|145934.6|17
1628502350000|2021-08-09 09:45:50|146034.8|145944.8|146122.5|145992.5|146122.5|145999.3|146033|145943|27
1628502360000|2021-08-09 09:46:00|146124.4|145994.4|146164.9|146034.9|146166.7|146050.5|146100.5|145994.4|36
1628502370000|2021-08-09 09:46:10|146164.4|146034.4|146148.6|146058.6|146164.4|146059.7|146145.7|146028.7|25
1628502380000|2021-08-09 09:46:20|146150.6|146060.6|146176.2|146086.2|146177|146087|146150.5|146060.5|30
1628502390000|2021-08-09 09:46:30|146177.5|146087.5|146230.4|146140.4|146234.3|146144.3|146177.5|146087.5|33
1628502400000|2021-08-09 09:46:40|146229.5|146139.5|146219|146129|146253.9|146163.9|146217.4|146127.4|28
1628502410000|2021-08-09 09:46:50|146217.3|146127.3|146258.9|146168.9|146258.9|146168.9|146217.3|146127.3|27
1628502420000|2021-08-09 09:47:00|146258.4|146168.4|146219.6|146129.6|146261.8|146171.8|146213.6|146123.6|27
1628502430000|2021-08-09 09:47:10|146218.7|146128.7|146176.9|146086.9|146219.7|146129.7|146172.3|146082.3|25
1628502440000|2021-08-09 09:47:20|146179.2|146089.2|146081.5|145991.5|146179.2|146089.2|146081.5|145991.5|35
1628502450000|2021-08-09 09:47:30|146083.8|145993.8|146074.5|145984.5|146109.2|146019.2|146072|145982|37
1628502460000|2021-08-09 09:47:40|146075.4|145985.4|146078|145988|146079.4|145989.4|146073.9|145983.9|24
1628502470000|2021-08-09 09:47:50|146078.6|145988.6|146152.1|146062.1|146164.4|146062.1|146078.4|145988.4|30
1628502480000|2021-08-09 09:48:00|146151.5|146061.5|146181.2|146091.2|146181.3|146091.3|146151.5|146061.5|30
1628502490000|2021-08-09 09:48:10|146178.8|146088.8|146216.1|146126.1|146219.2|146129.2|146178.8|146088.8|26
1628502500000|2021-08-09 09:48:20|146215.3|146125.3|146254.1|146164.1|146256.4|146166.4|146215.3|146125.3|22
1628502510000|2021-08-09 09:48:30|146253.2|146163.2|146251.3|146161.3|146256.1|146166.1|146250.7|146160.7|18
1628502520000|2021-08-09 09:48:40|146251.9|146161.9|146247.1|146157.1|146251.9|146161.9|146247.1|146157.1|11
1628502530000|2021-08-09 09:48:50|146247.6|146157.6|146247.7|146157.7|146247.8|146157.8|146247|146157|13
1628502540000|2021-08-09 09:49:00|146247.3|146157.3|146244.3|146154.3|146248.3|146158.3|146244.3|146154.3|11
1628502550000|2021-08-09 09:49:10|146245.4|146155.4|146176.1|146086.1|146245.9|146155.9|146173.4|146083.4|24
1628502560000|2021-08-09 09:49:20|146170.7|146080.7|146193.2|146103.2|146193.9|146103.9|146165.6|146075.6|26
1628502570000|2021-08-09 09:49:30|146192.6|146102.6|146210.6|146120.6|146213.9|146123.9|146191.2|146101.2|23
1628502580000|2021-08-09 09:49:40|146210.2|146120.2|146215.3|146125.3|146220.5|146130.5|146210|146120|21
1628502590000|2021-08-09 09:49:50|146210.9|146120.9|146214.6|146124.6|146214.6|146124.6|146205.2|146115.2|18
1628502600000|2021-08-09 09:50:00|146214.4|146124.4|146209.1|146119.1|146214.4|146124.4|146209.1|146119.1|11
1628502610000|2021-08-09 09:50:10|146209.3|146119.3|146215.8|146125.8|146216.2|146126.2|146209.3|146119.3|19
1628502620000|2021-08-09 09:50:20|146215.3|146125.3|146213.2|146123.2|146215.3|146125.3|146209.7|146119.7|21
1628502630000|2021-08-09 09:50:30|146213.4|146123.4|146221.2|146131.2|146223.1|146133.1|146211.1|146121.1|22
1628502640000|2021-08-09 09:50:40|146221.3|146131.3|146233.5|146143.5|146244.3|146154.3|146219.3|146129.3|22
1628502650000|2021-08-09 09:50:50|146233.6|146143.6|146236.7|146146.7|146238.1|146148.1|146230.6|146140.6|23
1628502660000|2021-08-09 09:51:00|146233.9|146143.9|146234|146144|146236|146146|146228.6|146138.6|21
1628502670000|2021-08-09 09:51:10|146232.6|146142.6|146228.5|146138.5|146235.9|146145.9|146226.1|146136.1|23
1628502680000|2021-08-09 09:51:20|146227.6|146137.6|146234.1|146144.1|146235.6|146145.6|146227.6|146137.6|19
1628502690000|2021-08-09 09:51:30|146234.7|146144.7|146197.8|146107.8|146235.1|146145.1|146194.6|146104.6|30
1628502700000|2021-08-09 09:51:40|146198.4|146108.4|146193.4|146103.4|146198.4|146108.4|146193.2|146103.2|13
1628502710000|2021-08-09 09:51:50|146193.5|146103.5|146158.6|146068.6|146193.5|146103.5|146158.6|146068.6|17
1628502720000|2021-08-09 09:52:00|146160|146070|146139.1|146049.1|146163.2|146073.2|146136.3|146046.3|27
1628502730000|2021-08-09 09:52:10|146140.8|146050.8|146138.2|146048.2|146145.1|146055.1|146137.6|146047.6|21
1628502740000|2021-08-09 09:52:20|146139|146049|146138|146048|146142.2|146052.2|146133.5|146043.5|32
1628502750000|2021-08-09 09:52:30|146143.3|146053.3|146167.5|146077.5|146172.9|146082.9|146138.6|146048.6|36
1628502760000|2021-08-09 09:52:40|146169.1|146079.1|146168|146078|146171|146081|146164.1|146074.1|20
1628502770000|2021-08-09 09:52:50|146167.1|146077.1|146108.9|146018.9|146167.1|146077.1|146093|146003|30
1628502780000|2021-08-09 09:53:00|146111|146021|146108.9|146018.9|146113.6|146023.6|146107.4|146017.4|31
1628502790000|2021-08-09 09:53:10|146108.5|146018.5|146107.5|146017.5|146111.1|146021.1|146106.2|146016.2|24
1628502800000|2021-08-09 09:53:20|146108.6|146018.6|146098.5|146008.5|146108.6|146018.6|146095.9|146005.9|30
1628502810000|2021-08-09 09:53:30|146098.4|146008.4|146101.1|146011.1|146102.9|146012.9|146098.4|146008.4|19
1628502820000|2021-08-09 09:53:40|146101|146011|146098.2|146008.2|146101.1|146011.1|146098.2|146008.2|15
1628502830000|2021-08-09 09:53:50|146098.6|146008.6|146073.1|145983.1|146098.6|146008.6|146061.9|145971.9|29
1628502840000|2021-08-09 09:54:00|146069.1|145979.1|146085.3|145995.3|146086.4|145996.4|146069.1|145979.1|27
1628502850000|2021-08-09 09:54:10|146085.7|145995.7|146099.7|146009.7|146108|146018|146085.7|145995.7|30
1628502860000|2021-08-09 09:54:20|146098.1|146008.1|146096.3|146006.3|146098.1|146008.1|146089.1|145999.1|33
1628502870000|2021-08-09 09:54:30|146096.6|146006.6|146091|146001|146096.6|146006.6|146082.3|145992.3|24
1628502880000|2021-08-09 09:54:40|146090.8|146000.8|146094.1|146004.1|146104.3|146014.3|146090.8|146000.8|33
1628502890000|2021-08-09 09:54:50|146093.9|146003.9|146077.1|145987.1|146094.2|146004.2|146071.6|145981.6|31
1628502900000|2021-08-09 09:55:00|146081.3|145991.3|146071.4|145981.4|146081.3|145991.3|146070.9|145980.9|23
1628502910000|2021-08-09 09:55:10|146071.1|145981.1|146078.8|145988.8|146078.8|145988.8|146071.1|145981.1|17
1628502920000|2021-08-09 09:55:20|146079|145989|146046.9|145956.9|146079|145989|146046.9|145956.9|20
1628502930000|2021-08-09 09:55:30|146047.2|145957.2|146093|146003|146094.4|146004.4|146046.5|145956.5|22
1628502940000|2021-08-09 09:55:40|146095.9|146005.9|146075.3|145985.3|146103|146013|146075.3|145985.3|33
1628502950000|2021-08-09 09:55:50|146078.7|145988.7|146080.6|145990.6|146081.9|145991.9|146072.5|145982.5|27
1628502960000|2021-08-09 09:56:00|146076|145986|146082.2|145992.2|146082.7|145992.7|146074|145984|34
1628502970000|2021-08-09 09:56:10|146082.5|145992.5|146092.9|146002.9|146092.9|146002.9|146078.6|145988.6|33
1628502980000|2021-08-09 09:56:20|146090.2|146000.2|146079.4|145989.4|146090.7|146000.7|146074.7|145984.7|24
1628502990000|2021-08-09 09:56:30|146079.9|145989.9|146074.9|145984.9|146081.9|145991.9|146074.9|145984.9|24
1628503000000|2021-08-09 09:56:40|146072.9|145982.9|146061.3|145971.3|146072.9|145982.9|146059.4|145969.4|24
1628503010000|2021-08-09 09:56:50|146061|145971|146081.3|145991.3|146082|145992|146061|145971|31
1628503020000|2021-08-09 09:57:00|146081.2|145991.2|146082.3|145992.3|146090.1|146000.1|146079|145989|23
1628503030000|2021-08-09 09:57:10|146084.1|145994.1|146097.4|146007.4|146099.5|146009.5|146083.6|145993.6|28
1628503040000|2021-08-09 09:57:20|146096.5|146006.5|146083|145993|146096.5|146006.5|146073.4|145983.4|29
1628503050000|2021-08-09 09:57:30|146084.4|145994.4|146078.5|145988.5|146085|145995|146077.3|145987.3|26
1628503060000|2021-08-09 09:57:40|146082.2|145992.2|146082.7|145992.7|146085.6|145995.6|146082.2|145992.2|24
1628503070000|2021-08-09 09:57:50|146084.3|145994.3|146081.7|145991.7|146084.6|145994.6|146080.2|145990.2|25
1628503080000|2021-08-09 09:58:00|146081.2|145991.2|146083.5|145993.5|146083.5|145993.5|146077.2|145987.2|23
1628503090000|2021-08-09 09:58:10|146081.7|145991.7|146084|145994|146084.3|145994.3|146081.1|145991.1|28
1628503100000|2021-08-09 09:58:20|146083.6|145993.6|146080.6|145990.6|146083.6|145993.6|146080.6|145990.6|31
1628503110000|2021-08-09 09:58:30|146076.4|145986.4|146077.6|145987.6|146080.5|145990.5|146074.7|145984.7|26
1628503120000|2021-08-09 09:58:40|146078.4|145988.4|146075|145985|146080.7|145990.7|146075|145985|12
1628503130000|2021-08-09 09:58:50|146074.3|145984.3|146069.4|145979.4|146074.3|145984.3|146045.5|145955.5|31
1628503140000|2021-08-09 09:59:00|146072.8|145982.8|146075.3|145985.3|146081.3|145991.3|146072.8|145982.8|23
1628503150000|2021-08-09 09:59:10|146076.1|145986.1|146078|145988|146079.5|145989.5|146075.6|145985.6|21
1628503160000|2021-08-09 09:59:20|146077.9|145987.9|146073.5|145983.5|146078.9|145988.9|146073.1|145983.1|22
1628503170000|2021-08-09 09:59:30|146072.5|145982.5|146083.7|145993.7|146086.6|145996.6|146072.5|145982.5|22
1628503180000|2021-08-09 09:59:40|146083.6|145993.6|146082.3|145992.3|146087.3|145997.3|146077.4|145987.4|29
1628503190000|2021-08-09 09:59:50|146083.5|145993.5|146094.2|146004.2|146096.1|146006.1|146083.5|145993.5|35
1628503200000|2021-08-09 10:00:00|146093.8|146003.8|146037.8|145947.8|146093.8|146003.8|146037.1|145947.1|38
1628503210000|2021-08-09 10:00:10|146037.3|145947.3|146046.7|145956.7|146049.4|145959.4|146033.9|145943.9|25
1628503220000|2021-08-09 10:00:20|146046.9|145956.9|146057.1|145967.1|146058.2|145968.2|146046.8|145956.8|28
1628503230000|2021-08-09 10:00:30|146057|145967|146065.3|145975.3|146066|145976|146056.4|145966.4|31
1628503240000|2021-08-09 10:00:40|146065.4|145975.4|146078.6|145988.6|146080.9|145990.9|146065.4|145975.4|28
1628503250000|2021-08-09 10:00:50|146078.9|145988.9|146077|145987|146078.9|145988.9|146073.5|145983.5|20
1628503260000|2021-08-09 10:01:00|146076.3|145986.3|146074.7|145984.7|146081.4|145991.4|146074.1|145984.1|21
1628503270000|2021-08-09 10:01:10|146074.5|145984.5|146078.8|145988.8|146080|145990|146073.2|145983.2|12
1628503280000|2021-08-09 10:01:20|146077.4|145987.4|146032.1|145942.1|146077.6|145987.6|146028.4|145938.4|29
1628503290000|2021-08-09 10:01:30|146033.6|145943.6|146063.7|145973.7|146068.3|145978.3|146033.3|145943.3|31
1628503300000|2021-08-09 10:01:40|146064.4|145974.4|146084.2|145994.2|146085|145995|146064.4|145974.4|27
1628503310000|2021-08-09 10:01:50|146084.1|145994.1|146087.6|145997.6|146088|145998|146067.9|145977.9|33
1628503320000|2021-08-09 10:02:00|146088.1|145998.1|146098.1|146008.1|146102.8|146012.8|146088.1|145998.1|28
1628503330000|2021-08-09 10:02:10|146096.5|146006.5|146106.7|146016.7|146106.7|146016.7|146095.8|146005.8|30
1628503340000|2021-08-09 10:02:20|146105.4|146015.4|146101.9|146011.9|146108.3|146018.3|146096|146006|26
1628503350000|2021-08-09 10:02:30|146097.8|146007.8|146097.9|146007.9|146102.9|146012.9|146097.8|146007.8|17
1628503360000|2021-08-09 10:02:40|146098.1|146008.1|146088.7|145998.7|146099.4|146009.4|146082.3|145992.3|25
1628503370000|2021-08-09 10:02:50|146090.1|146000.1|146093.3|146003.3|146093.3|146003.3|146088.9|145998.9|22
1628503380000|2021-08-09 10:03:00|146093.5|146003.5|146101.2|146011.2|146101.5|146011.5|146092.1|146002.1|28
1628503390000|2021-08-09 10:03:10|146097.3|146007.3|146090.7|146000.7|146097.5|146007.5|146089.5|145999.5|28
1628503400000|2021-08-09 10:03:20|146093.5|146003.5|146098.8|146008.8|146103.1|146013.1|146093.5|146003.5|24
1628503410000|2021-08-09 10:03:30|146099.1|146009.1|146060|145970|146103.5|146013.5|146059.9|145969.9|26
1628503420000|2021-08-09 10:03:40|146060.1|145970.1|146082.8|145992.8|146082.8|145992.8|146058|145968|28
1628503430000|2021-08-09 10:03:50|146082.7|145992.7|146066.6|145976.6|146082.7|145992.7|146062.4|145972.4|24
1628503440000|2021-08-09 10:04:00|146063.9|145973.9|146093|146003|146093.7|146003.7|146063.5|145973.5|29
1628503450000|2021-08-09 10:04:10|146093.2|146003.2|146081.9|145991.9|146100.7|146010.7|146081.9|145991.9|27
1628503460000|2021-08-09 10:04:20|146079.4|145989.4|146077.3|145987.3|146079.6|145989.6|146076.8|145986.8|20
1628503470000|2021-08-09 10:04:30|146074|145984|146074|145984|146076.5|145986.5|146072.2|145982.2|23
1628503480000|2021-08-09 10:04:40|146072.1|145982.1|146072.3|145982.3|146073.7|145983.7|146068|145978|21
1628503490000|2021-08-09 10:04:50|146071.8|145981.8|146051|145961|146076.3|145985.6|146045.9|145940.1|26
1628503500000|2021-08-09 10:05:00|146050.3|145960.3|146097.1|146007.1|146100.8|146010.8|146050.3|145960.3|30
1628503510000|2021-08-09 10:05:10|146097.2|146007.2|146077.2|145987.2|146097.6|146007.6|146077|145987|19
1628503520000|2021-08-09 10:05:20|146077.4|145987.4|146059.7|145969.7|146079.5|145989.5|146059.7|145969.7|23
1628503530000|2021-08-09 10:05:30|146053.5|145963.5|146067.4|145977.4|146076.2|145986.2|146053.5|145963.5|31
1628503540000|2021-08-09 10:05:40|146067.5|145977.5|146091.3|146001.3|146094|146004|146067.1|145977.1|35
1628503550000|2021-08-09 10:05:50|146091.8|146001.8|146083.8|145993.8|146093.2|146001.8|146067.8|145951.2|28
1628503560000|2021-08-09 10:06:00|146083.4|145993.4|146087|145997|146087.4|145997.4|146080.9|145990.9|19
1628503570000|2021-08-09 10:06:10|146087.5|145997.5|146085.9|145995.9|146087.6|145997.6|146083.1|145993.1|17
1628503580000|2021-08-09 10:06:20|146081|145991|146086.2|145996.2|146088.3|145998.3|146078.3|145988.3|26
1628503590000|2021-08-09 10:06:30|146086.3|145996.3|146087.2|145997.2|146087.9|145997.9|146082.9|145992.9|25
1628503600000|2021-08-09 10:06:40|146086.6|145996.6|146086|145996|146094.4|146004.4|146081.7|145991.7|26
1628503610000|2021-08-09 10:06:50|146084.4|145994.4|146107.7|146017.7|146110.3|146020.3|146078.7|145988.7|30
1628503620000|2021-08-09 10:07:00|146108|146018|146089.3|145999.3|146108|146018|146081.5|145991.5|25
1628503630000|2021-08-09 10:07:10|146091.9|146001.9|146098|146008|146103|146013|146084.3|145994.3|30
1628503640000|2021-08-09 10:07:20|146098.3|146008.3|146087.9|145997.9|146105.8|146008.3|146080.4|145954.8|27
1628503650000|2021-08-09 10:07:30|146092.7|146002.7|146123.2|146033.2|146123.3|146033.3|146089.3|145999.3|35
1628503660000|2021-08-09 10:07:40|146123.1|146033.1|146121.8|146031.8|146124.2|146034.2|146120.7|146030.7|13
1628503670000|2021-08-09 10:07:50|146120.9|146030.9|146117.1|146027.1|146121.1|146031.1|146106.5|146016.5|17
1628503680000|2021-08-09 10:08:00|146116.4|146026.4|146097.4|146007.4|146122.6|146032.6|146097.4|146007.4|24
1628503690000|2021-08-09 10:08:10|146099.5|146009.5|146101.1|146011.1|146102.4|146012.4|146097.4|146007.4|16
1628503700000|2021-08-09 10:08:20|146099.9|146009.9|146100.1|146010.1|146107.6|146017.6|146090|146000|28
1628503710000|2021-08-09 10:08:30|146101.3|146011.3|146094.2|146004.2|146107|146017|146094.2|146004.2|31
1628503720000|2021-08-09 10:08:40|146098.8|146008.8|146096.3|146006.3|146101.8|146011.8|146094|146004|25
1628503730000|2021-08-09 10:08:50|146098.4|146008.4|146096.6|146006.6|146098.4|146008.4|146094.4|146004.4|21
1628503740000|2021-08-09 10:09:00|146099.8|146009.8|146097|146007|146107.1|146017.1|146088.7|145998.7|27
1628503750000|2021-08-09 10:09:10|146097.1|146007.1|146091.4|146001.4|146101.6|146011.6|146090|146000|12
1628503760000|2021-08-09 10:09:20|146087.6|145997.6|146102.1|146012.1|146102.1|146012.1|146084.8|145994.8|25
1628503770000|2021-08-09 10:09:30|146100.4|146010.4|146099.2|146009.2|146103.7|146013.7|146096.5|146006.5|19
1628503780000|2021-08-09 10:09:40|146098.8|146008.8|146092.4|146002.4|146100.4|146010.4|146092.2|146002.2|23
1628503790000|2021-08-09 10:09:50|146092.9|146002.9|146101.8|146011.8|146103|146013|146092.9|146002.9|23
1628503800000|2021-08-09 10:10:00|146106.6|146016.6|146099.1|146009.1|146106.6|146016.6|146098.3|146008.3|18
1628503810000|2021-08-09 10:10:10|146097.8|146007.8|146126.9|146036.9|146127.8|146037.8|146090.6|146000.6|27
1628503820000|2021-08-09 10:10:20|146125.1|146035.1|146116.8|146026.8|146125.1|146035.1|146110.6|146020.6|33
1628503830000|2021-08-09 10:10:30|146115.8|146025.8|146129.6|146039.6|146132.5|146042.5|146115|146025|20
1628503840000|2021-08-09 10:10:40|146131.2|146041.2|146127.8|146037.8|146133.2|146043.2|146127.2|146037.2|12
1628503850000|2021-08-09 10:10:50|146128|146038|146128|146038|146131|146041|146127.8|146037.8|15
1628503860000|2021-08-09 10:11:00|146128.8|146038.8|146127.4|146037.4|146130.8|146040.8|146127.4|146037.4|16
1628503870000|2021-08-09 10:11:10|146128.2|146038.2|146132|146042|146132|146042|146119.2|146029.2|25
1628503880000|2021-08-09 10:11:20|146131.2|146041.2|146134.3|146044.3|146136.9|146046.9|146125.5|146035.5|26
1628503890000|2021-08-09 10:11:30|146135.2|146045.2|146228.9|146138.9|146243.5|146153.5|146135.2|146045.2|25
1628503900000|2021-08-09 10:11:40|146228.4|146138.4|146227.2|146137.2|146234.3|146144.3|146227.2|146137.2|25
1628503910000|2021-08-09 10:11:50|146229.4|146139.4|146229.1|146139.1|146230.9|146140.9|146226.3|146136.3|21
1628503920000|2021-08-09 10:12:00|146228.5|146138.5|146242.2|146152.2|146244.5|146154.5|146224.8|146134.8|19
1628503930000|2021-08-09 10:12:10|146243|146153|146288.8|146198.8|146290.1|146200.1|146241.7|146149.6|27
1628503940000|2021-08-09 10:12:20|146289|146199|146298.4|146208.4|146301.9|146211.9|146289|146199|20
1628503950000|2021-08-09 10:12:30|146298|146208|146276.7|146186.7|146301.4|146211.4|146276.7|146186.7|28
1628503960000|2021-08-09 10:12:40|146276.8|146186.8|146277.3|146187.3|146281.9|146191.9|146275.6|146185.6|27
1628503970000|2021-08-09 10:12:50|146277.7|146187.7|146279.1|146189.1|146280|146190|146276.2|146186.2|22
1628503980000|2021-08-09 10:13:00|146279.4|146189.4|146281.2|146191.2|146281.4|146191.4|146273.9|146183.9|20
1628503990000|2021-08-09 10:13:10|146281.7|146191.7|146293.2|146203.2|146295.7|146205.7|146279.5|146189.5|22
1628504000000|2021-08-09 10:13:20|146292.7|146202.7|146292.6|146202.6|146300|146210|146292.6|146202.6|18
1628504010000|2021-08-09 10:13:30|146293.4|146203.4|146289|146199|146293.8|146203.8|146289|146199|18
1628504020000|2021-08-09 10:13:40|146289.7|146199.7|146285.5|146195.5|146291.1|146201.1|146284.7|146194.7|22
1628504030000|2021-08-09 10:13:50|146285.4|146195.4|146287.5|146197.5|146289.2|146199.2|146285.3|146195.3|16
1628504040000|2021-08-09 10:14:00|146287.6|146197.6|146285.1|146195.1|146291.3|146201.3|146280.9|146190.9|27
1628504050000|2021-08-09 10:14:10|146287.2|146197.2|146286.6|146196.6|146288.8|146198.8|146281.6|146191.6|27
1628504060000|2021-08-09 10:14:20|146287.2|146197.2|146285.2|146195.2|146289.6|146199.6|146280.3|146190.3|18
1628504070000|2021-08-09 10:14:30|146285.8|146195.8|146281.5|146191.5|146287.6|146197.6|146280.6|146190.6|20
1628504080000|2021-08-09 10:14:40|146281.9|146191.9|146234.8|146144.8|146281.9|146191.9|146234.3|146144.3|32
1628504090000|2021-08-09 10:14:50|146235.1|146145.1|146239.4|146149.4|146242.4|146152.4|146235.1|146145.1|27
1628504100000|2021-08-09 10:15:00|146238.9|146148.9|146239|146149|146244.9|146154.9|146233.3|146143.3|26
1628504110000|2021-08-09 10:15:10|146238.5|146148.5|146249.5|146159.5|146249.7|146159.7|146237.2|146147.2|25
1628504120000|2021-08-09 10:15:20|146248.3|146158.3|146257.6|146167.6|146263.7|146173.7|146248|146158|20
1628504130000|2021-08-09 10:15:30|146258.1|146168.1|146280.9|146190.9|146282.2|146192.2|146258.1|146168.1|16
1628504140000|2021-08-09 10:15:40|146280.2|146190.2|146286.4|146196.4|146295.5|146205.5|146273.6|146183.6|25
1628504150000|2021-08-09 10:15:50|146276.3|146186.3|146283.2|146193.2|146285|146195|146276.3|146186.3|24
1628504160000|2021-08-09 10:16:00|146283.8|146193.8|146281.3|146191.3|146284.2|146194.2|146281.2|146191.2|18
1628504170000|2021-08-09 10:16:10|146281.1|146191.1|146281.4|146191.4|146283.2|146193.2|146279.5|146189.5|17
1628504180000|2021-08-09 10:16:20|146281.2|146191.2|146291.3|146201.3|146292.9|146202.9|146281.2|146191.2|32
1628504190000|2021-08-09 10:16:30|146291.4|146201.4|146295.1|146205.1|146295.1|146205.1|146291|146201|16
1628504200000|2021-08-09 10:16:40|146294.1|146204.1|146314.1|146224.1|146318.1|146228.1|146293.6|146203.6|31
1628504210000|2021-08-09 10:16:50|146315.9|146225.9|146313.2|146223.2|146316.4|146226.4|146309.8|146219.8|23
1628504220000|2021-08-09 10:17:00|146313.7|146223.7|146324.4|146234.4|146325.1|146235.1|146312.8|146222.8|21
1628504230000|2021-08-09 10:17:10|146325.7|146235.7|146310.1|146220.1|146325.7|146235.7|146308.2|146218.2|21
1628504240000|2021-08-09 10:17:20|146309.9|146219.9|146325.5|146235.5|146325.5|146235.5|146309.6|146219.6|23
1628504250000|2021-08-09 10:17:30|146324.5|146234.5|146314.4|146224.4|146328.1|146238.1|146314.4|146224.4|20
1628504260000|2021-08-09 10:17:40|146311.5|146221.5|146313.8|146223.8|146318.2|146228.2|146311.5|146221.5|22
1628504270000|2021-08-09 10:17:50|146314.6|146224.6|146312.7|146222.7|146319.1|146229.1|146304.2|146214.2|29
1628504280000|2021-08-09 10:18:00|146312.6|146222.6|146312.4|146222.4|146316.1|146226.1|146312.3|146222.3|20
1628504290000|2021-08-09 10:18:10|146312.7|146222.7|146313.7|146223.7|146313.7|146223.7|146307.7|146217.7|14
1628504300000|2021-08-09 10:18:20|146312.6|146222.6|146297.9|146207.9|146312.6|146222.6|146294.9|146204.9|20
1628504310000|2021-08-09 10:18:30|146298.5|146208.5|146289|146199|146299.2|146209.2|146286.5|146196.5|23
1628504320000|2021-08-09 10:18:40|146288.8|146198.8|146296.4|146206.4|146297.9|146207.9|146288.8|146198.8|25
1628504330000|2021-08-09 10:18:50|146295.7|146205.7|146305.6|146215.6|146305.6|146215.6|146295.5|146205.5|26
1628504340000|2021-08-09 10:19:00|146302.5|146212.5|146319.1|146229.1|146319.4|146229.4|146297.9|146207.9|25
1628504350000|2021-08-09 10:19:10|146318.1|146228.1|146320.1|146230.1|146321.6|146231.6|146318.1|146228.1|19
1628504360000|2021-08-09 10:19:20|146320.5|146230.5|146301.2|146211.2|146320.5|146230.5|146301.2|146211.2|23
1628504370000|2021-08-09 10:19:30|146305.6|146215.6|146290.3|146200.3|146305.6|146215.6|146288.6|146198.6|25
1628504380000|2021-08-09 10:19:40|146290.4|146200.4|146290.5|146200.5|146298.9|146208.9|146288.8|146198.8|19
1628504390000|2021-08-09 10:19:50|146290.1|146200.1|146302.2|146212.2|146302.2|146212.2|146290.1|146200.1|26
1628504400000|2021-08-09 10:20:00|146301.1|146211.1|146297.8|146207.8|146301.1|146211.1|146294.4|146204.4|21
1628504410000|2021-08-09 10:20:10|146297.7|146207.7|146312.4|146222.4|146312.4|146222.4|146297.7|146207.7|22
1628504420000|2021-08-09 10:20:20|146311.3|146221.3|146294.2|146204.2|146311.3|146221.3|146289.4|146199.4|29
1628504430000|2021-08-09 10:20:30|146294.5|146204.5|146287.3|146197.3|146294.7|146204.7|146281.8|146191.8|21
1628504440000|2021-08-09 10:20:40|146290.7|146200.7|146254.8|146164.8|146290.7|146200.7|146252.2|146162.2|28
1628504450000|2021-08-09 10:20:50|146257.3|146167.3|146259.6|146169.6|146259.6|146169.6|146254.4|146164.4|25
1628504460000|2021-08-09 10:21:00|146259.2|146169.2|146258.7|146168.7|146263.5|146173.5|146254.1|146164.1|28
1628504470000|2021-08-09 10:21:10|146259.1|146169.1|146263.7|146173.7|146263.7|146173.7|146259.1|146169.1|14
1628504480000|2021-08-09 10:21:20|146262.9|146172.9|146261.9|146171.9|146264|146174|146257.4|146167.4|25
1628504490000|2021-08-09 10:21:30|146262.6|146172.6|146249.3|146159.3|146262.6|146172.6|146240.2|146150.2|24
1628504500000|2021-08-09 10:21:40|146249|146159|146239.9|146149.9|146249|146159|146235.8|146145.8|24
1628504510000|2021-08-09 10:21:50|146238.7|146148.7|146266.2|146176.2|146272.5|146182.5|146238.7|146148.7|30
1628504520000|2021-08-09 10:22:00|146260.7|146170.7|146253.7|146163.7|146269.3|146179.3|146253.4|146163.4|20
1628504530000|2021-08-09 10:22:10|146250.6|146160.6|146255.5|146165.5|146259.6|146169.6|146250.6|146160.6|25
1628504540000|2021-08-09 10:22:20|146256.5|146166.5|146252.5|146162.5|146256.5|146166.5|146251.2|146161.2|19
1628504550000|2021-08-09 10:22:30|146253|146163|146254.5|146164.5|146265|146175|146252.7|146162.7|27
1628504560000|2021-08-09 10:22:40|146253.7|146163.7|146263.4|146173.4|146266.1|146176.1|146253.7|146163.7|25
1628504570000|2021-08-09 10:22:50|146263.6|146173.6|146269.9|146179.9|146270.8|146180.8|146260.6|146170.6|22
1628504580000|2021-08-09 10:23:00|146271.1|146181.1|146265.3|146175.3|146271.2|146181.2|146263.5|146173.5|23
1628504590000|2021-08-09 10:23:10|146264.9|146174.9|146266.9|146176.9|146273.4|146183.4|146261|146171|31
1628504600000|2021-08-09 10:23:20|146266.8|146176.8|146288.1|146198.1|146288.1|146198.1|146266.8|146176.8|28
1628504610000|2021-08-09 10:23:30|146286.2|146196.2|146280.7|146190.7|146290.3|146200.3|146274.7|146184.7|36
1628504620000|2021-08-09 10:23:40|146280.8|146190.8|146281|146191|146281.5|146191.5|146279.3|146189.3|17
1628504630000|2021-08-09 10:23:50|146280.1|146190.1|146281.4|146191.4|146286.3|146196.3|146277.9|146187.9|24
1628504640000|2021-08-09 10:24:00|146282.8|146192.8|146280.4|146190.4|146282.9|146192.9|146280.4|146190.4|16
1628504650000|2021-08-09 10:24:10|146280.7|146190.7|146279.2|146189.2|146282|146192|146276.9|146186.9|15
1628504660000|2021-08-09 10:24:20|146276.1|146186.1|146282.1|146192.1|146284.7|146194.7|146275.7|146185.7|30
1628504670000|2021-08-09 10:24:30|146282.3|146192.3|146282.6|146192.6|146283.7|146193.7|146281.3|146191.3|13
1628504680000|2021-08-09 10:24:40|146282.8|146192.8|146277.6|146187.6|146283.1|146193.1|146277.6|146187.6|12
1628504690000|2021-08-09 10:24:50|146277.4|146187.4|146288.1|146198.1|146288.1|146198.1|146277.4|146187.4|22
1628504700000|2021-08-09 10:25:00|146287.9|146197.9|146277.4|146187.4|146288.3|146198.3|146277.4|146187.4|25
1628504710000|2021-08-09 10:25:10|146278.1|146188.1|146277.7|146187.7|146280.7|146190.7|146274.5|146184.5|26
1628504720000|2021-08-09 10:25:20|146277.2|146187.2|146277|146187|146277.8|146187.8|146275.8|146185.8|20
1628504730000|2021-08-09 10:25:30|146277.1|146187.1|146212.5|146122.5|146277.1|146187.1|146211.8|146121.8|29
1628504740000|2021-08-09 10:25:40|146211.3|146121.3|146218.1|146128.1|146219.9|146129.9|146208.3|146118.3|28
1628504750000|2021-08-09 10:25:50|146218|146128|146210.4|146120.4|146218.1|146128.1|146209.2|146119.2|20
1628504760000|2021-08-09 10:26:00|146211.6|146121.6|146210.6|146120.6|146211.8|146121.8|146207.1|146117.1|9
1628504770000|2021-08-09 10:26:10|146210.9|146120.9|146207.6|146117.6|146212.2|146122.2|146199.4|146109.4|18
1628504780000|2021-08-09 10:26:20|146207.7|146117.7|146210.1|146120.1|146213.4|146123.4|146207.5|146117.5|14
1628504790000|2021-08-09 10:26:30|146211.1|146121.1|146242.2|146152.2|146242.2|146152.2|146210.4|146120.4|23
1628504800000|2021-08-09 10:26:40|146241.4|146151.4|146246.1|146156.1|146249.7|146159.7|146234.1|146144.1|30
1628504810000|2021-08-09 10:26:50|146246.3|146156.3|146267.4|146177.4|146272.7|146182.7|146246.3|146156.3|25
1628504820000|2021-08-09 10:27:00|146267|146177|146265.8|146175.8|146270.5|146180.5|146265|146175|25
1628504830000|2021-08-09 10:27:10|146266|146176|146260.6|146170.6|146267.2|146177.2|146253.2|146163.2|32
1628504840000|2021-08-09 10:27:20|146260.5|146170.5|146266.1|146176.1|146270.2|146180.2|146260.3|146170.3|35
1628504850000|2021-08-09 10:27:30|146265.2|146175.2|146263.7|146173.7|146267.7|146177.7|146263.2|146173.2|25
1628504860000|2021-08-09 10:27:40|146265.1|146175.1|146268|146178|146268.5|146178.5|146264.1|146174.1|14
1628504870000|2021-08-09 10:27:50|146267.4|146177.4|146272.6|146182.6|146273.4|146183.4|146267.1|146177.1|18
1628504880000|2021-08-09 10:28:00|146270.9|146180.9|146265.2|146175.2|146272.5|146182.5|146265|146175|16
1628504890000|2021-08-09 10:28:10|146266.5|146176.5|146267.6|146177.6|146267.7|146177.7|146262.8|146172.8|14
1628504900000|2021-08-09 10:28:20|146271.2|146181.2|146270.2|146180.2|146271.2|146181.2|146267.5|146177.5|19
1628504910000|2021-08-09 10:28:30|146269.9|146179.9|146261.2|146171.2|146272.2|146182.2|146257.6|146167.6|17
1628504920000|2021-08-09 10:28:40|146261|146171|146262.5|146172.5|146264.5|146174.5|146248.2|146158.2|19
1628504930000|2021-08-09 10:28:50|146258.2|146168.2|146262|146172|146263.1|146173.1|146256|146166|18
1628504940000|2021-08-09 10:29:00|146260.2|146170.2|146262.5|146172.5|146263|146173|146259|146169|19
1628504950000|2021-08-09 10:29:10|146261.7|146171.7|146270.5|146180.5|146271.1|146181.1|146258.6|146168.6|29
1628504960000|2021-08-09 10:29:20|146270.8|146180.8|146272|146182|146273|146183|146269.9|146179.9|23
1628504970000|2021-08-09 10:29:30|146272.7|146182.7|146274.3|146184.3|146275.6|146185.6|146271.7|146181.7|18
1628504980000|2021-08-09 10:29:40|146274.6|146184.6|146274.5|146184.5|146275.3|146185.3|146271.7|146181.7|19
1628504990000|2021-08-09 10:29:50|146274.6|146184.6|146296.9|146206.9|146302.6|146212.6|146271.8|146181.8|31
1628505000000|2021-08-09 10:30:00|146293.8|146203.8|146292.6|146202.6|146310.9|146220.9|146286.5|146196.5|30
1628505010000|2021-08-09 10:30:10|146304.5|146214.5|146296.6|146206.6|146311.1|146221.1|146284.5|146194.5|37
1628505020000|2021-08-09 10:30:20|146293.2|146203.2|146291.4|146201.4|146301.6|146211.6|146285.4|146195.4|29
1628505030000|2021-08-09 10:30:30|146290.7|146200.7|146279.3|146189.3|146291.8|146201.8|146275.6|146185.6|29
1628505040000|2021-08-09 10:30:40|146278.9|146188.9|146282.5|146192.5|146284.6|146194.6|146278.9|146188.9|25
1628505050000|2021-08-09 10:30:50|146282.3|146192.3|146284|146194|146285|146195|146267.2|146177.2|25
1628505060000|2021-08-09 10:31:00|146283|146193|146270|146180|146284.6|146194.6|146265.5|146175.5|25
1628505070000|2021-08-09 10:31:10|146269|146179|146255|146165|146279.7|146189.7|146255|146165|23
1628505080000|2021-08-09 10:31:20|146230.6|146140.6|146229.6|146139.6|146230.6|146140.6|146224.7|146134.7|26
1628505090000|2021-08-09 10:31:30|146229.9|146139.9|146223.8|146133.8|146229.9|146139.9|146219.5|146129.5|29
1628505100000|2021-08-09 10:31:40|146225.5|146135.5|146230.9|146140.9|146230.9|146140.9|146223.5|146133.5|15
1628505110000|2021-08-09 10:31:50|146231.1|146141.1|146227.6|146137.6|146231.4|146141.4|146227|146137|14
1628505120000|2021-08-09 10:32:00|146227.8|146137.8|146232.3|146142.3|146232.3|146142.3|146226.8|146136.8|23
1628505130000|2021-08-09 10:32:10|146233|146143|146229.9|146139.9|146235.3|146145.3|146229.8|146139.8|20
1628505140000|2021-08-09 10:32:20|146230|146140|146228.2|146138.2|146230.4|146140.4|146227|146137|23
1628505150000|2021-08-09 10:32:30|146228.7|146138.7|146229.3|146139.3|146230.7|146140.7|146228.7|146138.7|21
1628505160000|2021-08-09 10:32:40|146228|146138|146228.8|146138.8|146232|146142|146227.9|146137.9|20
1628505170000|2021-08-09 10:32:50|146226.9|146136.9|146224.2|146134.2|146230.9|146140.9|146217.8|146127.8|24
1628505180000|2021-08-09 10:33:00|146224.8|146134.8|146231.1|146141.1|146231.1|146141.1|146223.3|146133.3|28
1628505190000|2021-08-09 10:33:10|146228.6|146138.6|146228.7|146138.7|146229.9|146139.9|146225.2|146135.2|25
1628505200000|2021-08-09 10:33:20|146230.5|146140.5|146230.8|146140.8|146232.3|146142.3|146229.1|146139.1|18
1628505210000|2021-08-09 10:33:30|146231|146141|146225|146135|146231|146141|146223.6|146133.6|27
1628505220000|2021-08-09 10:33:40|146224.8|146134.8|146226.9|146136.9|146226.9|146136.9|146224.2|146134.2|22
1628505230000|2021-08-09 10:33:50|146231.3|146141.3|146232.1|146142.1|146232.8|146142.8|146231.3|146141.3|21
1628505240000|2021-08-09 10:34:00|146231.6|146141.6|146230.6|146140.6|146232.1|146142.1|146227.7|146137.7|22
1628505250000|2021-08-09 10:34:10|146233|146143|146227.4|146137.4|146233.6|146143.6|146227|146137|24
1628505260000|2021-08-09 10:34:20|146228.8|146138.8|146224.8|146134.8|146228.8|146138.8|146216.1|146126.1|23
1628505270000|2021-08-09 10:34:30|146225.2|146135.2|146228.7|146138.7|146229.4|146139.4|146224.6|146134.6|24
1628505280000|2021-08-09 10:34:40|146228|146138|146230.3|146140.3|146231.2|146141.2|146228|146138|14
1628505290000|2021-08-09 10:34:50|146231.5|146141.5|146230.4|146140.4|146234|146144|146229.9|146139.9|15
1628505300000|2021-08-09 10:35:00|146230.8|146140.8|146225.5|146135.5|146274.3|146184.3|146223.1|146133.1|29
1628505310000|2021-08-09 10:35:10|146220.6|146130.6|146224.5|146134.5|146233.2|146143.2|146203.2|146113.2|27
1628505320000|2021-08-09 10:35:20|146224.4|146134.4|146232.8|146142.8|146235.8|146145.8|146223.7|146133.7|22
1628505330000|2021-08-09 10:35:30|146228.1|146138.1|146226.2|146136.2|146228.1|146138.1|146223.9|146133.9|24
1628505340000|2021-08-09 10:35:40|146227.2|146137.2|146237.7|146147.7|146242.1|146152.1|146224.3|146134.3|15
1628505350000|2021-08-09 10:35:50|146237|146147|146246|146156|146246.6|146156.6|146236.3|146146.3|22
1628505360000|2021-08-09 10:36:00|146246.4|146156.4|146245.4|146155.4|146246.4|146156.4|146241.3|146151.3|18
1628505370000|2021-08-09 10:36:10|146245.8|146155.8|146258.3|146168.3|146258.3|146168.3|146245.1|146155.1|27
1628505380000|2021-08-09 10:36:20|146258.1|146168.1|146172.7|146082.7|146260.5|146170.5|146159.6|146069.6|37
1628505390000|2021-08-09 10:36:30|146170.5|146080.5|146198.5|146108.5|146198.8|146108.8|146169.6|146079.6|27
1628505400000|2021-08-09 10:36:40|146199|146109|146196|146106|146201.6|146111.6|146190.6|146100.6|28
1628505410000|2021-08-09 10:36:50|146196.1|146106.1|146208.9|146118.9|146227.4|146119.8|146194.5|146094.8|23
1628505420000|2021-08-09 10:37:00|146209.2|146119.2|146211.6|146121.6|146214.6|146124.6|146203.1|146113.1|25
1628505430000|2021-08-09 10:37:10|146211.4|146121.4|146216.8|146126.8|146217.5|146127.5|146211.4|146121.4|13
1628505440000|2021-08-09 10:37:20|146213.1|146123.1|146160|146070|146213.1|146123.1|146148|146050|20
1628505450000|2021-08-09 10:37:30|146163.4|146073.4|146164|146074|146168.9|146078.9|146161.2|146071.2|17
1628505460000|2021-08-09 10:37:40|146163.9|146073.9|146195|146105|146209.8|146106.2|146163.4|146073.4|25
1628505470000|2021-08-09 10:37:50|146194.4|146104.4|146199.6|146109.6|146203.7|146113.7|146194|146104|25
1628505480000|2021-08-09 10:38:00|146204.7|146114.7|146205.1|146115.1|146206.2|146116.2|146202.1|146112.1|12
1628505490000|2021-08-09 10:38:10|146204.1|146114.1|146204|146114|146207.5|146117.5|146200.9|146110.9|20
1628505500000|2021-08-09 10:38:20|146204.4|146114.4|146209.2|146119.2|146210|146120|146204.3|146114.3|16
1628505510000|2021-08-09 10:38:30|146207.2|146117.2|146209.2|146119.2|146210|146120|146205.7|146115.7|20
1628505520000|2021-08-09 10:38:40|146209|146119|146206.5|146116.5|146209|146119|146205.1|146115.1|14
1628505530000|2021-08-09 10:38:50|146207.6|146117.6|146206.5|146116.5|146208.1|146118.1|146204|146114|19
1628505540000|2021-08-09 10:39:00|146206.7|146116.7|146205.4|146115.4|146207.8|146117.8|146204.8|146114.8|10
1628505550000|2021-08-09 10:39:10|146204.8|146114.8|146216|146126|146217|146127|146204.8|146114.8|21
1628505560000|2021-08-09 10:39:20|146216.3|146126.3|146211.2|146121.2|146216.3|146126.3|146209.5|146119.5|24
1628505570000|2021-08-09 10:39:30|146211.9|146121.9|146167.9|146077.9|146215.8|146125.8|146167.9|146077.9|25
1628505580000|2021-08-09 10:39:40|146169.3|146079.3|146164.4|146074.4|146172.5|146082.5|146160|146070|18
1628505590000|2021-08-09 10:39:50|146163.8|146073.8|146165.9|146075.9|146169.5|146079.5|146163.1|146073.1|20
1628505600000|2021-08-09 10:40:00|146166.9|146076.9|146154.3|146064.3|146166.9|146076.9|146153.4|146063.4|23
1628505610000|2021-08-09 10:40:10|146154.2|146064.2|146156.4|146066.4|146157.3|146067.3|146154.2|146064.2|18
1628505620000|2021-08-09 10:40:20|146155.8|146065.8|146156.3|146066.3|146158.3|146068.3|146155|146065|15
1628505630000|2021-08-09 10:40:30|146154.7|146064.7|146151.2|146061.2|146157.7|146067.7|146150|146060|23
1628505640000|2021-08-09 10:40:40|146152.1|146062.1|146162|146072|146167.2|146077.2|146152|146062|23
1628505650000|2021-08-09 10:40:50|146161.7|146071.7|146161.2|146071.2|146164.4|146074.4|146159.6|146069.6|16
1628505660000|2021-08-09 10:41:00|146160.5|146070.5|146163.2|146073.2|146171|146081|146159.8|146069.8|17
1628505670000|2021-08-09 10:41:10|146162|146072|146162.7|146072.7|146168.3|146078.3|146161.8|146071.8|20
1628505680000|2021-08-09 10:41:20|146161.9|146071.9|146164.3|146074.3|146165.6|146075.6|146161.9|146071.9|23
1628505690000|2021-08-09 10:41:30|146165.8|146075.8|146164.2|146074.2|146165.8|146075.8|146155.5|146065.5|26
1628505700000|2021-08-09 10:41:40|146164.1|146074.1|146168.8|146078.8|146168.8|146078.8|146163.8|146073.8|12
1628505710000|2021-08-09 10:41:50|146170.1|146080.1|146155.6|146065.6|146170.1|146080.1|146152.3|146062.3|26
1628505720000|2021-08-09 10:42:00|146153.3|146063.3|146153.2|146063.2|146155.9|146065.9|146153|146063|18
1628505730000|2021-08-09 10:42:10|146152|146062|146154.2|146064.2|146154.9|146064.9|146151.9|146061.9|15
1628505740000|2021-08-09 10:42:20|146153.4|146063.4|146154.2|146064.2|146154.6|146064.6|146153.2|146063.2|8
1628505750000|2021-08-09 10:42:30|146153.8|146063.8|146155.1|146065.1|146156.1|146066.1|146150.4|146060.4|13
1628505760000|2021-08-09 10:42:40|146155.3|146065.3|146156.9|146066.9|146178.3|146088.3|146149.6|146059.6|25
1628505770000|2021-08-09 10:42:50|146162.2|146072.2|146168.1|146078.1|146174.9|146084.9|146147.8|146057.8|30
1628505780000|2021-08-09 10:43:00|146163.7|146073.7|146158.4|146068.4|146163.7|146073.7|146153.6|146063.6|19
1628505790000|2021-08-09 10:43:10|146157.2|146067.2|146157.2|146067.2|146157.6|146067.6|146153.1|146063.1|25
1628505800000|2021-08-09 10:43:20|146156.3|146066.3|146156|146066|146156.3|146066.3|146152.5|146062.5|11
1628505810000|2021-08-09 10:43:30|146157.5|146067.5|146177.3|146087.3|146199.3|146107.1|146153.6|146063.6|22
1628505820000|2021-08-09 10:43:40|146174|146084|146178.4|146088.4|146186.6|146096.6|146174|146084|24
1628505830000|2021-08-09 10:43:50|146188|146098|146178.1|146088.1|146188|146098|146178.1|146088.1|28
1628505840000|2021-08-09 10:44:00|146179.3|146089.3|146183.7|146093.7|146184.6|146094.6|146176.8|146086.8|26
1628505850000|2021-08-09 10:44:10|146183.9|146093.9|146180.7|146090.7|146188.2|146098.2|146179.4|146089.4|17
1628505860000|2021-08-09 10:44:20|146180.4|146090.4|146182.3|146092.3|146184.5|146094.5|146180.1|146090.1|14
1628505870000|2021-08-09 10:44:30|146182|146092|146186.9|146096.9|146193.7|146103.7|146172.1|146082.1|21
1628505880000|2021-08-09 10:44:40|146187|146097|146187|146097|146188.6|146098.6|146181.6|146091.6|18
1628505890000|2021-08-09 10:44:50|146185.9|146095.9|146182.7|146092.7|146187.5|146097.5|146175.5|146085.5|23
1628505900000|2021-08-09 10:45:00|146181.8|146091.8|146185.7|146095.7|146185.7|146095.7|146181.4|146091.4|15
1628505910000|2021-08-09 10:45:10|146185.9|146095.9|146189.7|146099.7|146192.2|146102.2|146184|146094|19
1628505920000|2021-08-09 10:45:20|146190|146100|146140.1|146010.1|146203.1|146102.8|146112.7|146004.9|26
1628505930000|2021-08-09 10:45:30|146142|146012|146136.6|146046.6|146142|146049.7|146126.5|146007.4|25
1628505940000|2021-08-09 10:45:40|146135.2|146045.2|146134.9|146044.9|146137.2|146047.2|146131.9|146041.9|20
1628505950000|2021-08-09 10:45:50|146135.9|146045.9|146145.3|146055.3|146145.3|146055.3|146135.9|146045.9|16
1628505960000|2021-08-09 10:46:00|146146.2|146056.2|146143.7|146053.7|146146.2|146056.2|146143.4|146053.4|16
1628505970000|2021-08-09 10:46:10|146142.8|146052.8|146144.8|146054.8|146146.5|146056.5|146142.8|146052.8|14
1628505980000|2021-08-09 10:46:20|146144.3|146054.3|146141|146051|146144.3|146054.3|146135.2|146045.2|22
1628505990000|2021-08-09 10:46:30|146140|146050|146145.9|146055.9|146146.1|146056.1|146139.3|146049.3|21
1628506000000|2021-08-09 10:46:40|146146|146056|146154.6|146064.6|146155.6|146065.6|146145.9|146055.9|25
1628506010000|2021-08-09 10:46:50|146153.2|146063.2|146143.1|146053.1|146154.7|146064.7|146141.4|146051.4|27
1628506020000|2021-08-09 10:47:00|146142.3|146052.3|146142|146052|146143|146053|146139.9|146049.9|18
1628506030000|2021-08-09 10:47:10|146139.5|146049.5|146138.9|146048.9|146140.2|146050.2|146138.9|146048.9|7
1628506040000|2021-08-09 10:47:20|146138|146048|146128.3|146038.3|146142|146052|146127.2|146037.2|24
1628506050000|2021-08-09 10:47:30|146128.1|146038.1|146128.2|146038.2|146131.5|146041.5|146127.3|146037.3|21
1628506060000|2021-08-09 10:47:40|146128.1|146038.1|146129.8|146039.8|146131.5|146041.5|146128.1|146038.1|20
1628506070000|2021-08-09 10:47:50|146130.5|146040.5|146091.6|146001.6|146131.2|146041.2|146084.1|145994.1|28
1628506080000|2021-08-09 10:48:00|146090.8|146000.8|146164.6|146074.6|146164.6|146074.6|146086.5|145996.5|20
1628506090000|2021-08-09 10:48:10|146164.3|146074.3|146166.5|146076.5|146167.5|146077.5|146151.6|146061.6|20
1628506100000|2021-08-09 10:48:20|146172.8|146042.8|146145.7|146055.7|146172.8|146063.7|146136.9|146033.9|26
1628506110000|2021-08-09 10:48:30|146145|146055|146165.8|146035.8|146167.5|146055.2|146145|146035.1|17
1628506120000|2021-08-09 10:48:40|146165.6|146035.6|146167.4|146037.4|146168.9|146038.9|146165.6|146035.6|21
1628506130000|2021-08-09 10:48:50|146167.8|146037.8|146143.1|146053.1|146167.9|146055|146143.1|146033.9|30
1628506140000|2021-08-09 10:49:00|146142.5|146052.5|146145.5|146055.5|146149|146059|146142|146052|18
1628506150000|2021-08-09 10:49:10|146144.9|146054.9|146147.9|146057.9|146148.2|146058.2|146144.8|146054.8|15
1628506160000|2021-08-09 10:49:20|146149.3|146059.3|146146.6|146056.6|146149.3|146059.3|146145.9|146055.9|12
1628506170000|2021-08-09 10:49:30|146146.9|146056.9|146148.9|146058.9|146149.6|146059.6|146145.5|146055.5|19
1628506180000|2021-08-09 10:49:40|146145.4|146055.4|146149.8|146059.8|146152.4|146062.4|146145.4|146055.4|24
1628506190000|2021-08-09 10:49:50|146148.7|146058.7|146151.3|146061.3|146152.8|146062.8|146148.7|146058.7|25
1628506200000|2021-08-09 10:50:00|146151.5|146061.5|146151.6|146061.6|146154.7|146064.7|146149.7|146059.7|26
1628506210000|2021-08-09 10:50:10|146152|146062|146143.8|146053.8|146152.6|146062.6|146143|146053|20
1628506220000|2021-08-09 10:50:20|146143.4|146053.4|146141.8|146051.8|146150.2|146060.2|146140.3|146050.3|22
1628506230000|2021-08-09 10:50:30|146133.1|146043.1|146125.3|146035.3|146134.3|146044.3|146125.3|146035.3|33
1628506240000|2021-08-09 10:50:40|146136.4|146006.4|146097.4|146007.4|146136.4|146019.1|146097.4|145996.5|31
1628506250000|2021-08-09 10:50:50|146098.1|146008.1|146082.6|145992.6|146099.9|146009.9|146081.9|145991.9|37
1628506260000|2021-08-09 10:51:00|146082.3|145992.3|146107.1|146017.1|146111.6|146021.6|146081.4|145991.4|32
1628506270000|2021-08-09 10:51:10|146106.6|146016.6|146113.9|146023.9|146119.1|146029.1|146105.1|146015.1|26
1628506280000|2021-08-09 10:51:20|146115.8|146025.8|146120.8|146030.8|146120.8|146030.8|146114.9|146024.9|22
1628506290000|2021-08-09 10:51:30|146120.6|146030.6|146118.3|146028.3|146121.7|146031.7|146118|146028|17
1628506300000|2021-08-09 10:51:40|146118.7|146028.7|146119.5|146029.5|146121.8|146031.8|146114.3|146024.3|22
1628506310000|2021-08-09 10:51:50|146119.3|146029.3|146116.9|146026.9|146119.6|146029.6|146111.9|146021.9|20
1628506320000|2021-08-09 10:52:00|146118.2|146028.2|146114.5|146024.5|146118.2|146028.2|146109.4|146019.4|25
1628506330000|2021-08-09 10:52:10|146113.8|146023.8|146117.5|146027.5|146120.1|146030.1|146112.1|146022.1|21
1628506340000|2021-08-09 10:52:20|146117.3|146027.3|146129.1|146039.1|146131.7|146041.7|146117.3|146027.3|25
1628506350000|2021-08-09 10:52:30|146129.7|146039.7|146132.8|146042.8|146136.2|146046.2|146129|146039|20
1628506360000|2021-08-09 10:52:40|146137|146047|146148.2|146058.2|146148.2|146058.2|146135|146045|26
1628506370000|2021-08-09 10:52:50|146148.3|146058.3|146153.2|146063.2|146155.7|146065.7|146146.1|146056.1|24
1628506380000|2021-08-09 10:53:00|146153.4|146063.4|146164.9|146074.9|146165.3|146075.3|146153.2|146063.2|27
1628506390000|2021-08-09 10:53:10|146165.4|146075.4|146158.4|146068.4|146181.4|146075.8|146158.4|146049.9|19
1628506400000|2021-08-09 10:53:20|146160.8|146070.8|146163.5|146073.5|146167.8|146077.8|146160.3|146070.3|31
1628506410000|2021-08-09 10:53:30|146166.4|146076.4|146180.4|146090.4|146186.9|146096.9|146160.1|146070.1|30
1628506420000|2021-08-09 10:53:40|146190.2|146100.2|146189.1|146099.1|146193.5|146103.5|146184.2|146094.2|27
1628506430000|2021-08-09 10:53:50|146190.4|146100.4|146192.2|146102.2|146192.2|146102.2|146188.7|146098.7|15
1628506440000|2021-08-09 10:54:00|146192.8|146102.8|146186.7|146096.7|146196.3|146106.3|146184.8|146094.8|24
1628506450000|2021-08-09 10:54:10|146186.5|146096.5|146185.7|146095.7|146187.2|146097.2|146184.6|146094.6|23
1628506460000|2021-08-09 10:54:20|146186.4|146096.4|146187.5|146097.5|146187.6|146097.6|146184.4|146094.4|16
1628506470000|2021-08-09 10:54:30|146187.3|146097.3|146188.1|146098.1|146189.9|146099.9|146187.1|146097.1|15
1628506480000|2021-08-09 10:54:40|146187.7|146097.7|146187.6|146097.6|146189.2|146099.2|146185.9|146095.9|17
1628506490000|2021-08-09 10:54:50|146187.5|146097.5|146226.9|146136.9|146227.4|146137.4|146186.3|146096.3|19
1628506500000|2021-08-09 10:55:00|146224.8|146134.8|146221.3|146131.3|146225.9|146135.9|146219.9|146129.9|19
1628506510000|2021-08-09 10:55:10|146219.8|146129.8|146234.6|146144.6|146235.3|146145.3|146219.8|146129.8|18
1628506520000|2021-08-09 10:55:20|146233.4|146143.4|146238.4|146148.4|146238.7|146148.7|146231.4|146141.4|20
1628506530000|2021-08-09 10:55:30|146233.7|146143.7|146240.7|146150.7|146256.2|146153|146233.7|146126.1|24
1628506540000|2021-08-09 10:55:40|146240.4|146150.4|146247.7|146157.7|146247.7|146157.7|146235.6|146145.6|33
1628506550000|2021-08-09 10:55:50|146248|146158|146262.4|146132.4|146273.5|146158|146242.1|146132.4|18
1628506560000|2021-08-09 10:56:00|146262|146132|146241.2|146151.2|146267|146157.7|146241.2|146128.2|27
1628506570000|2021-08-09 10:56:10|146239.4|146149.4|146248.2|146118.2|146251.8|146151.1|146227|146116.3|31
1628506580000|2021-08-09 10:56:20|146248.5|146118.5|146251.2|146121.2|146251.2|146121.2|146245.9|146115.9|22
1628506590000|2021-08-09 10:56:30|146254.1|146124.1|146231.5|146141.5|146254.1|146143.2|146230.8|146118.8|16
1628506600000|2021-08-09 10:56:40|146232|146142|146234.8|146144.8|146238|146148|146231.6|146141.6|19
1628506610000|2021-08-09 10:56:50|146235.6|146145.6|146288|146158|146290|146160|146234.7|146138.7|33
1628506620000|2021-08-09 10:57:00|146289.9|146159.9|146269.7|146179.7|146289.9|146181.7|146266.9|146157.6|10
1628506630000|2021-08-09 10:57:10|146269.5|146179.5|146267.7|146177.7|146271.1|146181.1|146266.8|146176.8|19
1628506640000|2021-08-09 10:57:20|146267.1|146177.1|146265.3|146175.3|146267.1|146177.1|146264.1|146174.1|20
1628506650000|2021-08-09 10:57:30|146264.2|146174.2|146265.3|146175.3|146266.7|146176.7|146264.2|146174.2|16
1628506660000|2021-08-09 10:57:40|146264.8|146174.8|146265.4|146175.4|146266.6|146176.6|146262.6|146172.6|29
1628506670000|2021-08-09 10:57:50|146266|146176|146266.5|146176.5|146267.6|146177.6|146263.6|146173.6|21
1628506680000|2021-08-09 10:58:00|146264.3|146174.3|146267.3|146177.3|146270|146180|146264.1|146174.1|16
1628506690000|2021-08-09 10:58:10|146264.5|146174.5|146268.4|146178.4|146269.8|146179.8|146264.4|146174.4|24
1628506700000|2021-08-09 10:58:20|146268.8|146178.8|146269.5|146179.5|146274.6|146184.6|146268.7|146178.7|28
1628506710000|2021-08-09 10:58:30|146270.4|146180.4|146268.9|146178.9|146292.2|146186.9|146268.1|146162.2|30
1628506720000|2021-08-09 10:58:40|146268.3|146178.3|146267.4|146177.4|146270.5|146180.5|146267.1|146177.1|12
1628506730000|2021-08-09 10:58:50|146268.1|146178.1|146268.1|146178.1|146269.4|146179.4|146266.8|146176.8|15
1628506740000|2021-08-09 10:59:00|146268.7|146178.7|146264.6|146174.6|146269.4|146179.4|146264.6|146174.6|12
1628506750000|2021-08-09 10:59:10|146264.9|146174.9|146263.7|146173.7|146267.2|146177.2|146262.5|146172.5|12
1628506760000|2021-08-09 10:59:20|146262|146172|146263.7|146173.7|146264.3|146174.3|146262|146172|7
1628506770000|2021-08-09 10:59:30|146265|146175|146263.4|146173.4|146265.4|146175.4|146263.4|146173.4|11
1628506780000|2021-08-09 10:59:40|146264.6|146174.6|146263.7|146173.7|146265.4|146175.4|146262.6|146172.6|9
1628506790000|2021-08-09 10:59:50|146264.1|146174.1|146265.6|146175.6|146271.2|146181.2|146260.3|146170.3|20
1628506800000|2021-08-09 11:00:00|146268|146178|146264.4|146174.4|146268|146178|146263.1|146173.1|18
1628506810000|2021-08-09 11:00:10|146263.5|146173.5|146267.9|146177.9|146267.9|146177.9|146263.5|146173.5|18
1628506820000|2021-08-09 11:00:20|146265.9|146175.9|146265.5|146175.5|146267.2|146177.2|146264.8|146174.8|17
1628506830000|2021-08-09 11:00:30|146267.2|146177.2|146266.7|146176.7|146274|146184|146265.3|146175.3|29
1628506840000|2021-08-09 11:00:40|146264.7|146174.7|146258.8|146168.8|146265.7|146175.7|146257.5|146167.5|24
1628506850000|2021-08-09 11:00:50|146258.9|146168.9|146257.4|146167.4|146260.1|146170.1|146250.4|146160.4|20
1628506860000|2021-08-09 11:01:00|146257.9|146167.9|146253.5|146163.5|146258.8|146168.8|146250.7|146160.7|24
1628506870000|2021-08-09 11:01:10|146253.6|146163.6|146249.8|146159.8|146254.1|146164.1|146248.6|146158.6|28
1628506880000|2021-08-09 11:01:20|146251|146161|146252.8|146162.8|146253.3|146163.3|146250.5|146160.5|20
1628506890000|2021-08-09 11:01:30|146252.2|146162.2|146237.9|146147.9|146254|146164|146237.9|146147.9|23
1628506900000|2021-08-09 11:01:40|146238.9|146148.9|146225.4|146135.4|146239.5|146149.5|146225.4|146135.4|30
1628506910000|2021-08-09 11:01:50|146223.9|146133.9|146206.8|146116.8|146223.9|146133.9|146206.8|146116.8|29
1628506920000|2021-08-09 11:02:00|146205.8|146115.8|146201.6|146111.6|146207.6|146117.6|146197.5|146107.5|20
1628506930000|2021-08-09 11:02:10|146203.4|146113.4|146209.7|146119.7|146223|146133|146198.9|146108.9|32
1628506940000|2021-08-09 11:02:20|146205.4|146115.4|146200.6|146110.6|146206.1|146116.1|146198.2|146108.2|27
1628506950000|2021-08-09 11:02:30|146201.4|146111.4|146198.5|146108.5|146201.7|146111.7|146198.5|146108.5|18
1628506960000|2021-08-09 11:02:40|146197.7|146107.7|146196.3|146106.3|146197.7|146107.7|146195.2|146105.2|18
1628506970000|2021-08-09 11:02:50|146196.4|146106.4|146195.3|146105.3|146199.3|146109.3|146193.9|146103.9|23
1628506980000|2021-08-09 11:03:00|146196.5|146106.5|146197.4|146107.4|146198.1|146108.1|146195.7|146105.7|24
1628506990000|2021-08-09 11:03:10|146197.2|146107.2|146199.7|146109.7|146203.5|146113.5|146195.7|146105.7|22
1628507000000|2021-08-09 11:03:20|146201|146111|146196.9|146106.9|146202.6|146112.6|146196.2|146106.2|15
1628507010000|2021-08-09 11:03:30|146197.9|146107.9|146175.5|146085.5|146197.9|146107.9|146164.1|146074.1|27
1628507020000|2021-08-09 11:03:40|146177.7|146087.7|146175.6|146085.6|146177.9|146087.9|146174.6|146084.6|18
1628507030000|2021-08-09 11:03:50|146174.9|146084.9|146117.8|146027.8|146175.3|146085.3|146115.6|146025.6|29
1628507040000|2021-08-09 11:04:00|146118.1|146028.1|146143.2|146053.2|146145.1|146055.1|146117.1|146027.1|35
1628507050000|2021-08-09 11:04:10|146142.4|146052.4|146155.4|146065.4|146155.4|146065.4|146140.9|146050.9|22
1628507060000|2021-08-09 11:04:20|146153|146063|146152|146062|146155|146065|146148.2|146058.2|27
1628507070000|2021-08-09 11:04:30|146152.6|146062.6|146137|146047|146154|146064|146137|146047|28
1628507080000|2021-08-09 11:04:40|146145.5|146055.5|146149|146059|146149.3|146059.3|146139|146049|27
1628507090000|2021-08-09 11:04:50|146148.3|146058.3|146147.7|146057.7|146149.8|146059.8|146144|146054|23
1628507100000|2021-08-09 11:05:00|146146.7|146056.7|146137.4|146047.4|146148.3|146058.3|146132.6|146042.6|26
1628507110000|2021-08-09 11:05:10|146140.9|146050.9|146138.7|146048.7|146140.9|146050.9|146134.3|146044.3|18
1628507120000|2021-08-09 11:05:20|146138|146048|146140.6|146050.6|146140.9|146050.9|146135.7|146045.7|12
1628507130000|2021-08-09 11:05:30|146140|146050|146139.3|146049.3|146142.2|146052.2|146136.8|146046.8|16
1628507140000|2021-08-09 11:05:40|146136.7|146046.7|146140|146050|146141.4|146051.4|146136.5|146046.5|26
1628507150000|2021-08-09 11:05:50|146137.2|146047.2|146124.4|146034.4|146140.7|146050.7|146114.9|146024.9|31
1628507160000|2021-08-09 11:06:00|146125.2|146035.2|146118.6|146028.6|146126.3|146036.3|146114.2|146024.2|23
1628507170000|2021-08-09 11:06:10|146119.3|146029.3|146122.2|146032.2|146122.9|146032.9|146117.4|146027.4|28
1628507180000|2021-08-09 11:06:20|146119.2|146029.2|146125.9|146035.9|146130.2|146040.2|146119.2|146029.2|26
1628507190000|2021-08-09 11:06:30|146127.6|146037.6|146120.5|146030.5|146128.8|146038.8|146116.2|146026.2|24
1628507200000|2021-08-09 11:06:40|146118.6|146028.6|146112.2|146022.2|146118.6|146028.6|146111.3|146021.3|24
1628507210000|2021-08-09 11:06:50|146112.1|146022.1|146101.9|146011.9|146113.9|146023.9|146094.9|146004.9|27
1628507220000|2021-08-09 11:07:00|146100.1|146010.1|146100|146010|146103.4|146013.4|146098.5|146008.5|24
1628507230000|2021-08-09 11:07:10|146098.5|146008.5|146104|146014|146104|146014|146097.9|146007.9|23
1628507240000|2021-08-09 11:07:20|146086.6|145996.6|146102.7|146012.7|146110.9|146020.9|146086.6|145996.6|28
1628507250000|2021-08-09 11:07:30|146105.9|146015.9|146109|146019|146116.8|146026.8|146099.2|146009.2|29
1628507260000|2021-08-09 11:07:40|146108.5|146018.5|146112.8|146022.8|146114.2|146024.2|146108.5|146018.5|33
1628507270000|2021-08-09 11:07:50|146113.2|146023.2|146111|146021|146115.9|146025.9|146110.5|146020.5|25
1628507280000|2021-08-09 11:08:00|146110.3|146020.3|146106.6|146016.6|146110.3|146020.3|146104.9|146014.9|21
1628507290000|2021-08-09 11:08:10|146107|146017|146102.5|146012.5|146108.1|146018.1|146097.2|146007.2|22
1628507300000|2021-08-09 11:08:20|146101.2|146011.2|146102.7|146012.7|146105|146015|146100.4|146010.4|23
1628507310000|2021-08-09 11:08:30|146101.8|146011.8|146100.9|146010.9|146102.6|146012.6|146098.6|146008.6|17
1628507320000|2021-08-09 11:08:40|146101|146011|146101.3|146011.3|146102.4|146012.4|146098.3|146008.3|19
1628507330000|2021-08-09 11:08:50|146102.2|146012.2|146104.6|146014.6|146105.2|146015.2|146101|146011|22
1628507340000|2021-08-09 11:09:00|146102.6|146012.6|146099.8|146009.8|146103.3|146013.3|146098.8|146008.8|24
1628507350000|2021-08-09 11:09:10|146099.5|146009.5|146099.2|146009.2|146099.9|146009.9|146097.5|146007.5|15
1628507360000|2021-08-09 11:09:20|146099.8|146009.8|146099.3|146009.3|146101.8|146011.8|146098.5|146008.5|15
1628507370000|2021-08-09 11:09:30|146099.6|146009.6|146099.1|146009.1|146100.7|146010.7|146097.5|146007.5|16
1628507380000|2021-08-09 11:09:40|146093.1|146003.1|146097.1|146007.1|146101.3|146011.3|146093.1|146003.1|18
1628507390000|2021-08-09 11:09:50|146098.4|146008.4|146120.7|146030.7|146120.7|146030.7|146096.8|146006.8|32
1628507400000|2021-08-09 11:10:00|146120.4|146030.4|146120.6|146030.6|146128|146038|146118|146028|27
1628507410000|2021-08-09 11:10:10|146122.9|146032.9|146120.2|146030.2|146122.9|146032.9|146120.2|146030.2|23
1628507420000|2021-08-09 11:10:20|146120.7|146030.7|146115.9|146025.9|146123.1|146033.1|146115.7|146025.7|35
1628507430000|2021-08-09 11:10:30|146116.2|146026.2|146117|146027|146119.9|146029.9|146115|146025|32
1628507440000|2021-08-09 11:10:40|146115.3|146025.3|146115.3|146025.3|146116.7|146026.7|146110.2|146020.2|29
1628507450000|2021-08-09 11:10:50|146114.6|146024.6|146116.5|146026.5|146116.5|146026.5|146111.5|146021.5|26
1628507460000|2021-08-09 11:11:00|146111.5|146021.5|146111.6|146021.6|146113.7|146023.7|146109.4|146019.4|34
1628507470000|2021-08-09 11:11:10|146112.4|146022.4|146103.2|146013.2|146114.7|146024.7|146103.2|146013.2|32
1628507480000|2021-08-09 11:11:20|146101.9|146011.9|146104.9|146014.9|146106.5|146016.5|146101.7|146011.7|33
1628507490000|2021-08-09 11:11:30|146104.4|146014.4|146114.2|146024.2|146116.4|146026.4|146100.6|146010.6|35
1628507500000|2021-08-09 11:11:40|146117.2|146027.2|146114.5|146024.5|146117.2|146027.2|146112.4|146022.4|34
1628507510000|2021-08-09 11:11:50|146114.2|146024.2|146110.4|146020.4|146116.2|146026.2|146109.9|146019.9|29
1628507520000|2021-08-09 11:12:00|146110.8|146020.8|146110.6|146020.6|146121.8|146031.8|146108.9|146018.9|38
1628507530000|2021-08-09 11:12:10|146109|146019|146109.3|146019.3|146112.3|146022.3|146106.6|146016.6|35
1628507540000|2021-08-09 11:12:20|146110.7|146020.7|146106|146016|146114.3|146024.3|146104|146014|28
1628507550000|2021-08-09 11:12:30|146103.8|146013.8|146104|146014|146106.8|146016.8|146101.2|146011.2|32
1628507560000|2021-08-09 11:12:40|146104.5|146014.5|146112.5|146022.5|146120.8|146030.8|146104.1|146014.1|31
1628507570000|2021-08-09 11:12:50|146112.3|146022.3|146106.9|146016.9|146112.5|146022.5|146104.6|146014.6|31
1628507580000|2021-08-09 11:13:00|146106.8|146016.8|146105.4|146015.4|146112|146022|146103.8|146013.8|30
1628507590000|2021-08-09 11:13:10|146104.9|146014.9|146106.8|146016.8|146106.8|146016.8|146100|146010|33
1628507600000|2021-08-09 11:13:20|146106.1|146016.1|146099.7|146009.7|146111.3|146021.3|146097.7|146007.7|32
1628507610000|2021-08-09 11:13:30|146098.5|146008.5|146099.3|146009.3|146103.2|146013.2|146096.4|146006.4|24
1628507620000|2021-08-09 11:13:40|146097.2|146007.2|146102.4|146012.4|146102.8|146012.8|146097.2|146007.2|29
1628507630000|2021-08-09 11:13:50|146101.6|146011.6|146116.6|146026.6|146126.9|146036.9|146101.3|146011.3|32
1628507640000|2021-08-09 11:14:00|146117.5|146027.5|146108.6|146018.6|146119.3|146029.3|146105.7|146015.7|32
1628507650000|2021-08-09 11:14:10|146107.2|146017.2|146097.9|146007.9|146108.1|146018.1|146097.9|146007.9|30
1628507660000|2021-08-09 11:14:20|146099|146009|146098.7|146008.7|146107.2|146017.2|146094.9|146004.9|29
1628507670000|2021-08-09 11:14:30|146102.1|146012.1|146100.1|146010.1|146103.3|146013.3|146098.1|146008.1|27
1628507680000|2021-08-09 11:14:40|146100.6|146010.6|146106.6|146016.6|146111.6|146021.6|146100.6|146010.6|28
1628507690000|2021-08-09 11:14:50|146111|146021|146107.8|146017.8|146113.6|146023.6|146104.1|146014.1|32
1628507700000|2021-08-09 11:15:00|146107.5|146017.5|146104.5|146014.5|146108.2|146018.2|146103.2|146013.2|30
1628507710000|2021-08-09 11:15:10|146104.4|146014.4|146103.9|146013.9|146105.7|146015.7|146103.7|146013.7|24
1628507720000|2021-08-09 11:15:20|146105.7|146015.7|146105.8|146015.8|146108.1|146018.1|146100.6|146010.6|24
1628507730000|2021-08-09 11:15:30|146105.5|146015.5|146099.3|146009.3|146105.5|146015.5|146098.8|146008.8|27
1628507740000|2021-08-09 11:15:40|146099.7|146009.7|146101.7|146011.7|146102.6|146012.6|146098.7|146008.7|22
1628507750000|2021-08-09 11:15:50|146087.4|145997.4|146061.5|145971.5|146090.6|145997.4|146049.9|145936.7|30
1628507760000|2021-08-09 11:16:00|146061.4|145971.4|146045|145955|146062.5|145972.5|146043.5|145953.5|35
1628507770000|2021-08-09 11:16:10|146046.4|145956.4|146047.1|145957.1|146053.3|145963.3|146044.8|145954.8|30
1628507780000|2021-08-09 11:16:20|146045.9|145955.9|146043.8|145953.8|146047.6|145957.6|146042|145952|18
1628507790000|2021-08-09 11:16:30|146043.5|145953.5|146025.9|145935.9|146050.1|145960.1|146003.7|145913.7|37
1628507800000|2021-08-09 11:16:40|146025.5|145935.5|146017.6|145927.6|146027.8|145937.8|146011.8|145921.8|32
1628507810000|2021-08-09 11:16:50|146018.5|145928.5|146019.7|145929.7|146023.7|145933.7|146018.5|145928.5|16
1628507820000|2021-08-09 11:17:00|146019.1|145929.1|146024.3|145934.3|146029.5|145939.5|146019.1|145929.1|21
1628507830000|2021-08-09 11:17:10|146027.9|145937.9|146015.3|145925.3|146030|145940|146010.5|145920.5|32
1628507840000|2021-08-09 11:17:20|146015.7|145925.7|146028|145938|146028|145938|146015.7|145925.7|23
1628507850000|2021-08-09 11:17:30|146026.3|145936.3|146027.8|145937.8|146036.6|145946.6|146026.1|145936.1|23
1628507860000|2021-08-09 11:17:40|146026.9|145936.9|146034|145944|146035.5|145945.5|146021.7|145931.7|27
1628507870000|2021-08-09 11:17:50|146035.5|145945.5|146032.4|145942.4|146040.5|145950.5|146032.4|145942.4|24
1628507880000|2021-08-09 11:18:00|146032.6|145942.6|146021.2|145931.2|146039.1|145949.1|146008.4|145918.4|31
1628507890000|2021-08-09 11:18:10|146000.6|145910.6|145976.7|145886.7|146014.1|145924.1|145975.2|145871.9|28
1628507900000|2021-08-09 11:18:20|145976.5|145886.5|145980.4|145890.4|145981.6|145891.6|145976.5|145886.5|17
1628507910000|2021-08-09 11:18:30|146004.1|145874.1|145971.8|145881.8|146004.1|145882.1|145967.9|145861.2|25
1628507920000|2021-08-09 11:18:40|145973|145883|145969.5|145879.5|145973.9|145883.9|145967.6|145877.6|23
1628507930000|2021-08-09 11:18:50|145969.9|145879.9|145982.1|145892.1|145985.4|145895.4|145969.9|145879.9|25
1628507940000|2021-08-09 11:19:00|145983.5|145893.5|145955.7|145865.7|145995.9|145893.6|145955.4|145859.5|27
1628507950000|2021-08-09 11:19:10|145955.3|145865.3|145972.4|145882.4|145972.4|145882.4|145948.6|145858.6|32
1628507960000|2021-08-09 11:19:20|145973.2|145883.2|145953.2|145863.2|145974.8|145884.8|145946.3|145856.3|35
1628507970000|2021-08-09 11:19:30|145953.8|145863.8|145953.9|145863.9|145957.9|145867.9|145950.2|145860.2|28
1628507980000|2021-08-09 11:19:40|145953.2|145863.2|145949.2|145859.2|145955.3|145865.3|145943.9|145853.9|14
1628507990000|2021-08-09 11:19:50|145949.9|145859.9|145948.6|145858.6|145951.4|145861.4|145948.6|145858.6|16
1628508000000|2021-08-09 11:20:00|145948.8|145858.8|145902.3|145812.3|145951.9|145861.9|145902.3|145812.3|24
1628508010000|2021-08-09 11:20:10|145901.4|145811.4|145904.2|145814.2|145908.5|145818.5|145897.5|145807.5|22
1628508020000|2021-08-09 11:20:20|145903.8|145813.8|145900.4|145810.4|145913.4|145823.4|145896.8|145806.8|23
1628508030000|2021-08-09 11:20:30|145905|145815|145893.4|145803.4|145920.2|145815|145889.7|145785|23
1628508040000|2021-08-09 11:20:40|145896|145806|145895.5|145805.5|145896.1|145806.1|145890.4|145800.4|21
1628508050000|2021-08-09 11:20:50|145895.4|145805.4|145892|145802|145895.5|145805.5|145888.7|145798.7|14
1628508060000|2021-08-09 11:21:00|145892.2|145802.2|145891|145801|145893.9|145803.9|145888.3|145798.3|19
1628508070000|2021-08-09 11:21:10|145891.1|145801.1|145889.5|145799.5|145894.7|145804.7|145888.6|145798.6|21
1628508080000|2021-08-09 11:21:20|145889.8|145799.8|145855.9|145765.9|145889.8|145799.8|145845.6|145755.6|35
1628508090000|2021-08-09 11:21:30|145856.6|145766.6|145865.6|145775.6|145870|145780|145853.7|145763.7|27
1628508100000|2021-08-09 11:21:40|145866.3|145776.3|145867|145777|145868.2|145778.2|145865.1|145775.1|17
1628508110000|2021-08-09 11:21:50|145862.6|145772.6|145846.4|145756.4|145864.4|145774.4|145840.1|145750.1|32
1628508120000|2021-08-09 11:22:00|145846.3|145756.3|145852|145762|145854.4|145764.4|145840.7|145750.7|30
1628508130000|2021-08-09 11:22:10|145854.1|145764.1|145840.7|145750.7|145854.1|145764.1|145840.7|145750.7|25
1628508140000|2021-08-09 11:22:20|145840.6|145750.6|145843.6|145753.6|145845.9|145755.9|145840.6|145750.6|23
1628508150000|2021-08-09 11:22:30|145842.7|145752.7|145842.2|145752.2|145845.3|145755.3|145840.8|145750.8|21
1628508160000|2021-08-09 11:22:40|145843.6|145753.6|145810.6|145720.6|145844.9|145754.9|145802.2|145712.2|28
1628508170000|2021-08-09 11:22:50|145806|145716|145828.3|145738.3|145828.3|145738.3|145806|145716|31
1628508180000|2021-08-09 11:23:00|145829.5|145739.5|145820.2|145730.2|145829.5|145739.5|145817.5|145727.5|31
1628508190000|2021-08-09 11:23:10|145819.9|145729.9|145825.8|145735.8|145829.9|145739.9|145818.6|145728.6|34
1628508200000|2021-08-09 11:23:20|145827.4|145737.4|145824.5|145734.5|145829.3|145739.3|145822.3|145732.3|31
1628508210000|2021-08-09 11:23:30|145825.3|145735.3|145859.7|145769.7|145864.1|145774.1|145822.9|145732.9|29
1628508220000|2021-08-09 11:23:40|145860.5|145770.5|145861.4|145771.4|145864.4|145774.4|145857.3|145767.3|23
1628508230000|2021-08-09 11:23:50|145861.8|145771.8|145862.4|145772.4|145862.9|145772.9|145858.8|145768.8|22
1628508240000|2021-08-09 11:24:00|145860.3|145770.3|145865.5|145775.5|145866.3|145776.3|145860.3|145770.3|13
1628508250000|2021-08-09 11:24:10|145864.9|145774.9|145862.2|145772.2|145868.6|145778.6|145861.7|145771.7|20
1628508260000|2021-08-09 11:24:20|145862.6|145772.6|145874.1|145784.1|145883.2|145793.2|145862.6|145772.6|31
1628508270000|2021-08-09 11:24:30|145876.7|145786.7|145874|145784|145888.6|145798.6|145873.3|145783.3|32
1628508280000|2021-08-09 11:24:40|145871|145781|145875.1|145785.1|145875.6|145785.6|145871|145781|22
1628508290000|2021-08-09 11:24:50|145874.6|145784.6|145881.2|145791.2|145882.1|145792.1|145873.7|145783.7|21
1628508300000|2021-08-09 11:25:00|145882.8|145792.8|145881.2|145791.2|145883.2|145793.2|145878.1|145788.1|26
1628508310000|2021-08-09 11:25:10|145880.7|145790.7|145872.9|145782.9|145884|145794|145869.3|145779.3|22
1628508320000|2021-08-09 11:25:20|145874.2|145784.2|145879.4|145789.4|145883.4|145793.4|145874.2|145784.2|27
1628508330000|2021-08-09 11:25:30|145879.5|145789.5|145874.5|145784.5|145890.1|145800.1|145871.4|145781.4|31
1628508340000|2021-08-09 11:25:40|145870.8|145780.8|145875.6|145785.6|145876.5|145786.5|145870.8|145780.8|27
1628508350000|2021-08-09 11:25:50|145875.3|145785.3|145877|145787|145878.1|145788.1|145869|145779|24
1628508360000|2021-08-09 11:26:00|145877.8|145787.8|145873.7|145783.7|145877.9|145787.9|145871.6|145781.6|20
1628508370000|2021-08-09 11:26:10|145873.6|145783.6|145872.5|145782.5|145874.6|145784.6|145869.1|145779.1|16
1628508380000|2021-08-09 11:26:20|145871.3|145781.3|145871.6|145781.6|145873.8|145783.8|145871.2|145781.2|13
1628508390000|2021-08-09 11:26:30|145871.4|145781.4|145871.5|145781.5|145871.5|145781.5|145862.4|145772.4|27
1628508400000|2021-08-09 11:26:40|145868.3|145778.3|145870|145780|145877.2|145787.2|145867.4|145777.4|30
1628508410000|2021-08-09 11:26:50|145869.2|145779.2|145870|145780|145871.6|145781.6|145869.2|145779.2|24
1628508420000|2021-08-09 11:27:00|145867.1|145777.1|145869.6|145779.6|145870.3|145780.3|145866.7|145776.7|20
1628508430000|2021-08-09 11:27:10|145869|145779|145868.4|145778.4|145875.4|145785.4|145866.4|145776.4|29
1628508440000|2021-08-09 11:27:20|145864.2|145774.2|145869.3|145779.3|145869.3|145779.3|145863.9|145773.9|24
1628508450000|2021-08-09 11:27:30|145870.2|145780.2|145871.8|145781.8|145872|145782|145869.3|145779.3|25
1628508460000|2021-08-09 11:27:40|145872.2|145782.2|145869.5|145779.5|145873.1|145783.1|145869.3|145779.3|17
1628508470000|2021-08-09 11:27:50|145870.8|145780.8|145871.6|145781.6|145880.6|145790.6|145870.4|145780.4|26
1628508480000|2021-08-09 11:28:00|145871.7|145781.7|145873.1|145783.1|145875.7|145785.7|145869|145779|28
1628508490000|2021-08-09 11:28:10|145871.6|145781.6|145871.7|145781.7|145875.2|145785.2|145870.2|145780.2|27
1628508500000|2021-08-09 11:28:20|145871.8|145781.8|145873|145783|145875.4|145785.4|145867.3|145777.3|27
1628508510000|2021-08-09 11:28:30|145874.3|145784.3|145875.4|145785.4|145877|145787|145872.4|145782.4|19
1628508520000|2021-08-09 11:28:40|145876.1|145786.1|145872.2|145782.2|145876.6|145786.6|145871.9|145781.9|20
1628508530000|2021-08-09 11:28:50|145873.2|145783.2|145871.1|145781.1|145873.2|145783.2|145868.6|145778.6|20
1628508540000|2021-08-09 11:29:00|145870.6|145780.6|145883.2|145793.2|145883.2|145793.2|145870.3|145780.3|21
1628508550000|2021-08-09 11:29:10|145878.7|145788.7|145876.3|145786.3|145881.3|145791.3|145873.1|145783.1|26
1628508560000|2021-08-09 11:29:20|145876.7|145786.7|145870.7|145780.7|145876.7|145786.7|145869.5|145779.5|23
1628508570000|2021-08-09 11:29:30|145871.3|145781.3|145871.6|145781.6|145872|145782|145864.5|145774.5|19
1628508580000|2021-08-09 11:29:40|145871.9|145781.9|145871|145781|145871.9|145781.9|145870.2|145780.2|14
1628508590000|2021-08-09 11:29:50|145870.5|145780.5|145871.2|145781.2|145872.2|145782.2|145869.2|145779.2|13
1628508600000|2021-08-09 11:30:00|145872|145782|145825.1|145735.1|145874.1|145784.1|145821.6|145731.6|32
1628508610000|2021-08-09 11:30:10|145823.3|145733.3|145832|145742|145835.5|145745.5|145822.2|145732.2|33
1628508620000|2021-08-09 11:30:20|145833|145743|145835.5|145745.5|145836.8|145746.8|145828.6|145738.6|30
1628508630000|2021-08-09 11:30:30|145834.6|145744.6|145843.5|145753.5|145848.8|145758.8|145832.3|145742.3|34
1628508640000|2021-08-09 11:30:40|145845.2|145755.2|145866.8|145776.8|145869.3|145779.3|145842.8|145752.8|30
1628508650000|2021-08-09 11:30:50|145867.7|145777.7|145875.5|145785.5|145875.5|145785.5|145866.7|145776.7|24
1628508660000|2021-08-09 11:31:00|145874.8|145784.8|145866|145776|145885.3|145795.3|145864.3|145774.3|30
1628508670000|2021-08-09 11:31:10|145868.4|145778.4|145876.1|145786.1|145879.9|145789.9|145868.4|145778.4|32
1628508680000|2021-08-09 11:31:20|145876.5|145786.5|145878.2|145788.2|145878.4|145788.4|145872.9|145782.9|32
1628508690000|2021-08-09 11:31:30|145878.4|145788.4|145881.4|145791.4|145888.1|145798.1|145877.4|145787.4|25
1628508700000|2021-08-09 11:31:40|145882.5|145792.5|145877.5|145787.5|145883.4|145793.4|145874.8|145784.8|25
1628508710000|2021-08-09 11:31:50|145877.8|145787.8|145876.3|145786.3|145882.8|145792.8|145874.5|145784.5|32
1628508720000|2021-08-09 11:32:00|145875.5|145785.5|145872.7|145782.7|145878.2|145788.2|145872.7|145782.7|27
1628508730000|2021-08-09 11:32:10|145875.2|145785.2|145873.1|145783.1|145876.8|145786.8|145871.5|145781.5|24
1628508740000|2021-08-09 11:32:20|145872.8|145782.8|145871.8|145781.8|145874.2|145784.2|145870.4|145780.4|21
1628508750000|2021-08-09 11:32:30|145872.4|145782.4|145871.1|145781.1|145872.4|145782.4|145869.4|145779.4|17
1628508760000|2021-08-09 11:32:40|145871.5|145781.5|145873.4|145783.4|145875|145785|145870.5|145780.5|16
1628508770000|2021-08-09 11:32:50|145874.2|145784.2|145871.6|145781.6|145874.2|145784.2|145870.6|145780.6|10
1628508780000|2021-08-09 11:33:00|145869.2|145779.2|145870.6|145780.6|145873.3|145783.3|145868.5|145778.5|25
1628508790000|2021-08-09 11:33:10|145871.6|145781.6|145884.6|145794.6|145887.1|145797.1|145871.6|145781.6|24
1628508800000|2021-08-09 11:33:20|145883.4|145793.4|145879.5|145789.5|145886.6|145796.6|145878.8|145788.8|24
1628508810000|2021-08-09 11:33:30|145882.3|145792.3|145857.7|145767.7|145882.3|145792.3|145850|145760|30
1628508820000|2021-08-09 11:33:40|145859.2|145769.2|145858|145768|145861.4|145771.4|145854.7|145764.7|27
1628508830000|2021-08-09 11:33:50|145857.8|145767.8|145862.4|145772.4|145865.6|145775.6|145853.8|145763.8|26
1628508840000|2021-08-09 11:34:00|145863.7|145773.7|145867.7|145777.7|145868.2|145778.2|145862.1|145772.1|17
1628508850000|2021-08-09 11:34:10|145867.9|145777.9|145867.4|145777.4|145867.9|145777.9|145865.2|145775.2|19
1628508860000|2021-08-09 11:34:20|145868.1|145778.1|145867.1|145777.1|145870.4|145780.4|145867.1|145777.1|21
1628508870000|2021-08-09 11:34:30|145867|145777|145873.3|145783.3|145873.3|145783.3|145867|145777|12
1628508880000|2021-08-09 11:34:40|145873.4|145783.4|145877|145787|145878|145788|145873.4|145783.4|16
1628508890000|2021-08-09 11:34:50|145889.3|145799.3|145887.6|145797.6|145894.3|145804.3|145884.3|145794.3|36
1628508900000|2021-08-09 11:35:00|145888.9|145798.9|145892|145802|145893.7|145803.7|145888.9|145798.9|20
1628508910000|2021-08-09 11:35:10|145896.8|145806.8|145887.3|145797.3|145896.8|145806.8|145886.1|145796.1|19
1628508920000|2021-08-09 11:35:20|145888|145798|145867|145777|145888|145798|145867|145777|28
1628508930000|2021-08-09 11:35:30|145870.3|145780.3|145859.8|145769.8|145870.3|145780.3|145853.9|145763.9|28
1628508940000|2021-08-09 11:35:40|145860.5|145770.5|145875.8|145785.8|145877.6|145787.6|145857.4|145767.4|28
1628508950000|2021-08-09 11:35:50|145876.4|145786.4|145876.7|145786.7|145878.8|145788.8|145874.1|145784.1|18
1628508960000|2021-08-09 11:36:00|145876.8|145786.8|145877.7|145787.7|145879.5|145789.5|145876.8|145786.8|16
1628508970000|2021-08-09 11:36:10|145877.4|145787.4|145876.4|145786.4|145877.4|145787.4|145874.4|145784.4|22
1628508980000|2021-08-09 11:36:20|145875.7|145785.7|145876.8|145786.8|145877.8|145787.8|145871.7|145781.7|27
1628508990000|2021-08-09 11:36:30|145877.7|145787.7|145872.6|145782.6|145877.7|145787.7|145871.5|145781.5|30
1628509000000|2021-08-09 11:36:40|145873.7|145783.7|145875.9|145785.9|145876.7|145786.7|145873.1|145783.1|17
1628509010000|2021-08-09 11:36:50|145876.7|145786.7|145881.3|145791.3|145881.3|145791.3|145875.4|145785.4|21
1628509020000|2021-08-09 11:37:00|145886.8|145796.8|145906|145816|145907.6|145817.6|145886.8|145796.8|32
1628509030000|2021-08-09 11:37:10|145904.4|145814.4|145905.5|145815.5|145906.7|145816.7|145899.7|145809.7|24
1628509040000|2021-08-09 11:37:20|145906.1|145816.1|145908.2|145818.2|145908.2|145818.2|145904|145814|12
1628509050000|2021-08-09 11:37:30|145908.4|145818.4|145913.6|145823.6|145913.6|145823.6|145905.2|145815.2|19
1628509060000|2021-08-09 11:37:40|145914.3|145824.3|145916.6|145826.6|145916.6|145826.6|145910.5|145820.5|25
1628509070000|2021-08-09 11:37:50|145917|145827|145916.1|145826.1|145924.8|145834.8|145911.6|145821.6|26
1628509080000|2021-08-09 11:38:00|145915.6|145825.6|145917.3|145827.3|145918.4|145828.4|145915.1|145825.1|17
1628509090000|2021-08-09 11:38:10|145916.1|145826.1|145878.7|145788.7|145918.1|145828.1|145878.7|145788.7|26
1628509100000|2021-08-09 11:38:20|145878.4|145788.4|145872.8|145782.8|145879.3|145789.3|145872.6|145782.6|27
1628509110000|2021-08-09 11:38:30|145872.9|145782.9|145872.7|145782.7|145873.4|145783.4|145870|145780|22
1628509120000|2021-08-09 11:38:40|145873.4|145783.4|145872.2|145782.2|145873.6|145783.6|145869.4|145779.4|20
1628509130000|2021-08-09 11:38:50|145870|145780|145871.2|145781.2|145876.8|145786.8|145869|145779|25
1628509140000|2021-08-09 11:39:00|145871.1|145781.1|145872.6|145782.6|145874.1|145784.1|145870.5|145780.5|18
1628509150000|2021-08-09 11:39:10|145873.9|145783.9|145876.8|145786.8|145879.1|145789.1|145871.9|145781.9|29
1628509160000|2021-08-09 11:39:20|145877.2|145787.2|145926.5|145836.5|145926.5|145836.5|145876.9|145786.9|30
1628509170000|2021-08-09 11:39:30|145925.1|145835.1|145870.6|145780.6|145925.1|145835.1|145869.4|145779.4|35
1628509180000|2021-08-09 11:39:40|145875|145785|145878.8|145788.8|145882.3|145792.3|145871.3|145781.3|24
1628509190000|2021-08-09 11:39:50|145879.6|145789.6|145907|145817|145917.8|145827.8|145877|145787|24
1628509200000|2021-08-09 11:40:00|145905.3|145815.3|145909|145819|145911.5|145821.5|145904.5|145814.5|16
1628509210000|2021-08-09 11:40:10|145908.5|145818.5|145910.2|145820.2|145915.5|145825.5|145904.1|145814.1|29
1628509220000|2021-08-09 11:40:20|145910.9|145820.9|145927.3|145837.3|145931.7|145841.7|145909.2|145819.2|26
1628509230000|2021-08-09 11:40:30|145929.6|145839.6|145929.9|145839.9|145935.7|145845.7|145929.6|145839.6|23
1628509240000|2021-08-09 11:40:40|145930|145840|145913.3|145823.3|145931.2|145841.2|145913.3|145823.3|22
1628509250000|2021-08-09 11:40:50|145914.7|145824.7|145948.2|145858.2|145956.3|145866.3|145914.7|145824.7|28
1628509260000|2021-08-09 11:41:00|145948.7|145858.7|145919.2|145829.2|145954.4|145864.4|145919.2|145829.2|20
1628509270000|2021-08-09 11:41:10|145919.7|145829.7|145898.5|145808.5|145919.7|145829.7|145885.4|145795.4|20
1628509280000|2021-08-09 11:41:20|145900.1|145810.1|145902.1|145812.1|145908.3|145818.3|145900.1|145810.1|33
1628509290000|2021-08-09 11:41:30|145902.8|145812.8|145903.5|145813.5|145906.8|145816.8|145899.1|145809.1|34
1628509300000|2021-08-09 11:41:40|145903|145813|145908.7|145818.7|145911.2|145821.2|145903|145813|22
1628509310000|2021-08-09 11:41:50|145907.7|145817.7|145901.9|145811.9|145909.4|145819.4|145901.5|145811.5|23
1628509320000|2021-08-09 11:42:00|145902.5|145812.5|145904.7|145814.7|145907.9|145817.9|145898.7|145808.7|26
1628509330000|2021-08-09 11:42:10|145903|145813|145921|145831|145921|145831|145899.9|145809.9|34
1628509340000|2021-08-09 11:42:20|145923.3|145833.3|145923.2|145833.2|145923.5|145833.5|145920.3|145830.3|22
1628509350000|2021-08-09 11:42:30|145923.3|145833.3|145928|145838|145929.5|145839.5|145922.9|145832.9|23
1628509360000|2021-08-09 11:42:40|145929.1|145839.1|145923.9|145833.9|145929.7|145839.7|145918.7|145828.7|24
1628509370000|2021-08-09 11:42:50|145925.1|145835.1|145931.5|145841.5|145931.5|145841.5|145924.3|145834.3|18
1628509380000|2021-08-09 11:43:00|145931.6|145841.6|145924.2|145834.2|145931.6|145841.6|145923.2|145833.2|25
1628509390000|2021-08-09 11:43:10|145924.4|145834.4|145974.3|145884.3|145976.4|145886.4|145921|145831|28
1628509400000|2021-08-09 11:43:20|145974|145884|145969.8|145879.8|145974.8|145884.8|145966.5|145876.5|24
1628509410000|2021-08-09 11:43:30|145970.1|145880.1|145946|145856|145972.7|145882.7|145944.1|145854.1|31
1628509420000|2021-08-09 11:43:40|145944.3|145854.3|145926.9|145836.9|145944.3|145854.3|145926.9|145836.9|35
1628509430000|2021-08-09 11:43:50|145927.8|145837.8|145925.3|145835.3|145928.5|145838.5|145925.2|145835.2|22
1628509440000|2021-08-09 11:44:00|145925.4|145835.4|145904.8|145814.8|145925.5|145835.5|145904.5|145814.5|30
1628509450000|2021-08-09 11:44:10|145904.5|145814.5|145915.1|145825.1|145916.6|145826.6|145904.5|145814.5|22
1628509460000|2021-08-09 11:44:20|145915.6|145825.6|145911|145821|145915.6|145825.6|145911|145821|19
1628509470000|2021-08-09 11:44:30|145910.5|145820.5|145912.1|145822.1|145912.6|145822.6|145908.5|145818.5|26
1628509480000|2021-08-09 11:44:40|145912.2|145822.2|145912.6|145822.6|145915.1|145825.1|145911.9|145821.9|22
1628509490000|2021-08-09 11:44:50|145915.8|145825.8|145913.4|145823.4|145915.8|145825.8|145910.7|145820.7|29
1628509500000|2021-08-09 11:45:00|145915.2|145825.2|145921|145831|145922.2|145832.2|145915.2|145825.2|32
1628509510000|2021-08-09 11:45:10|145922.7|145832.7|145920.7|145830.7|145924.6|145834.6|145919.8|145829.8|28
1628509520000|2021-08-09 11:45:20|145920.9|145830.9|145917.3|145827.3|145921|145831|145916.4|145826.4|23
1628509530000|2021-08-09 11:45:30|145917.6|145827.6|145928.9|145838.9|145930.7|145840.7|145916.4|145826.4|28
1628509540000|2021-08-09 11:45:40|145929.4|145839.4|145928.9|145838.9|145930.6|145840.6|145927|145837|24
1628509550000|2021-08-09 11:45:50|145929.1|145839.1|145926.7|145836.7|145929.6|145839.6|145926.7|145836.7|12
1628509560000|2021-08-09 11:46:00|145927.1|145837.1|145928.8|145838.8|145928.8|145838.8|145920.2|145830.2|32
1628509570000|2021-08-09 11:46:10|145928.1|145838.1|145912.1|145822.1|145928.5|145838.5|145912|145822|22
1628509580000|2021-08-09 11:46:20|145912.3|145822.3|145920.6|145830.6|145921.8|145831.8|145911.4|145821.4|29
1628509590000|2021-08-09 11:46:30|145921.1|145831.1|145925|145835|145927.1|145837.1|145920.5|145830.5|26
1628509600000|2021-08-09 11:46:40|145924.5|145834.5|145929.8|145839.8|145929.8|145839.8|145924.5|145834.5|23
1628509610000|2021-08-09 11:46:50|145929.5|145839.5|145926.3|145836.3|145929.5|145839.5|145923.6|145833.6|23
1628509620000|2021-08-09 11:47:00|145925.7|145835.7|145923.7|145833.7|145925.9|145835.9|145922.1|145832.1|26
1628509630000|2021-08-09 11:47:10|145927.3|145837.3|145917.8|145827.8|145929.8|145839.8|145917.8|145827.8|25
1628509640000|2021-08-09 11:47:20|145922.2|145832.2|145908.5|145818.5|145922.2|145832.2|145907.4|145817.4|21
1628509650000|2021-08-09 11:47:30|145909.2|145819.2|145901.1|145811.1|145915.6|145825.6|145899.9|145809.9|25
1628509660000|2021-08-09 11:47:40|145901.2|145811.2|145899.6|145809.6|145901.2|145811.2|145892.5|145802.5|27
1628509670000|2021-08-09 11:47:50|145899.4|145809.4|145900.9|145810.9|145902|145812|145897.4|145807.4|21
1628509680000|2021-08-09 11:48:00|145900.7|145810.7|145891.6|145801.6|145901|145811|145890.8|145800.8|26
1628509690000|2021-08-09 11:48:10|145892.1|145802.1|145906.1|145816.1|145906.1|145816.1|145891.2|145801.2|27
1628509700000|2021-08-09 11:48:20|145907.2|145817.2|145913.6|145823.6|145915|145825|145906.3|145816.3|31
1628509710000|2021-08-09 11:48:30|145913.4|145823.4|145915.4|145825.4|145918.4|145828.4|145910.8|145820.8|13
1628509720000|2021-08-09 11:48:40|145912.9|145822.9|145915.2|145825.2|145920.4|145830.4|145912.3|145822.3|20
1628509730000|2021-08-09 11:48:50|145915.3|145825.3|145915.4|145825.4|145916.5|145826.5|145915.2|145825.2|10
1628509740000|2021-08-09 11:49:00|145915.5|145825.5|145914.8|145824.8|145922.6|145832.6|145913|145823|20
1628509750000|2021-08-09 11:49:10|145916.2|145826.2|145919.7|145829.7|145920.7|145830.7|145911.6|145821.6|23
1628509760000|2021-08-09 11:49:20|145919.8|145829.8|145922.5|145832.5|145929.5|145839.5|145918.7|145828.7|21
1628509770000|2021-08-09 11:49:30|145921.9|145831.9|145927.6|145837.6|145928.1|145838.1|145921.9|145831.9|22
1628509780000|2021-08-09 11:49:40|145927|145837|145919.8|145829.8|145927|145837|145918.4|145828.4|19
1628509790000|2021-08-09 11:49:50|145920.3|145830.3|145920|145830|145920.5|145830.5|145919.3|145829.3|14
1628509800000|2021-08-09 11:50:00|145919.5|145829.5|145921.5|145831.5|145921.9|145831.9|145919|145829|17
1628509810000|2021-08-09 11:50:10|145921.3|145831.3|145923.6|145833.6|145928.9|145838.9|145921.2|145831.2|25
1628509820000|2021-08-09 11:50:20|145924.1|145834.1|145925.7|145835.7|145927.2|145837.2|145921.3|145831.3|25
1628509830000|2021-08-09 11:50:30|145925.9|145835.9|145921.9|145831.9|145929.1|145839.1|145919.6|145829.6|27
1628509840000|2021-08-09 11:50:40|145919.8|145829.8|145922.1|145832.1|145923|145833|145918.3|145828.3|18
1628509850000|2021-08-09 11:50:50|145922.3|145832.3|145920.3|145830.3|145923.5|145833.5|145917.3|145827.3|12
1628509860000|2021-08-09 11:51:00|145921.3|145831.3|145919.2|145829.2|145922.1|145832.1|145917.6|145827.6|19
1628509870000|2021-08-09 11:51:10|145919.3|145829.3|145915.8|145825.8|145923.4|145833.4|145915.8|145825.8|15
1628509880000|2021-08-09 11:51:20|145920.5|145830.5|145915|145825|145920.5|145830.5|145910|145820|24
1628509890000|2021-08-09 11:51:30|145914.3|145824.3|145917.6|145827.6|145919|145829|145910.8|145820.8|26
1628509900000|2021-08-09 11:51:40|145917.7|145827.7|145918.7|145828.7|145920.4|145830.4|145917.7|145827.7|22
1628509910000|2021-08-09 11:51:50|145917.8|145827.8|145918.2|145828.2|145919.1|145829.1|145911.6|145821.6|25
1628509920000|2021-08-09 11:52:00|145918.1|145828.1|145916|145826|145919.1|145829.1|145915.9|145825.9|20
1628509930000|2021-08-09 11:52:10|145916.1|145826.1|145916.5|145826.5|145918.7|145828.7|145915.6|145825.6|18
1628509940000|2021-08-09 11:52:20|145918.2|145828.2|145916.8|145826.8|145920|145830|145913.2|145823.2|16
1628509950000|2021-08-09 11:52:30|145919|145829|145916.9|145826.9|145919.3|145829.3|145915.7|145825.7|22
1628509960000|2021-08-09 11:52:40|145916.2|145826.2|145917.8|145827.8|145920.2|145830.2|145915.1|145825.1|22
1628509970000|2021-08-09 11:52:50|145917.5|145827.5|145920.4|145830.4|145920.4|145830.4|145915.2|145825.2|13
1628509980000|2021-08-09 11:53:00|145915.8|145825.8|145921.3|145831.3|145923.2|145833.2|145912.3|145822.3|27
1628509990000|2021-08-09 11:53:10|145921.8|145831.8|145936|145846|145936|145846|145921|145831|27
1628510000000|2021-08-09 11:53:20|145936.2|145846.2|145936.7|145846.7|145941.5|145851.5|145935.6|145845.6|23
1628510010000|2021-08-09 11:53:30|145937|145847|145959.8|145869.8|145959.8|145869.8|145936.8|145846.8|23
1628510020000|2021-08-09 11:53:40|145960.2|145870.2|145958.2|145868.2|145962.4|145872.4|145956.6|145866.6|29
1628510030000|2021-08-09 11:53:50|145958.1|145868.1|145940.6|145850.6|145958.1|145868.1|145940.6|145850.6|17
1628510040000|2021-08-09 11:54:00|145939.8|145849.8|145940.7|145850.7|145944.3|145854.3|145937.9|145847.9|23
1628510050000|2021-08-09 11:54:10|145940.2|145850.2|145938.9|145848.9|145941.2|145851.2|145938.6|145848.6|18
1628510060000|2021-08-09 11:54:20|145939.2|145849.2|145966.5|145876.5|145966.5|145876.5|145939.2|145849.2|22
1628510070000|2021-08-09 11:54:30|145967.2|145877.2|145968.2|145878.2|145968.4|145878.4|145964.8|145874.8|22
1628510080000|2021-08-09 11:54:40|145968.4|145878.4|145968|145878|145968.8|145878.8|145967.7|145877.7|20
1628510090000|2021-08-09 11:54:50|145964.2|145874.2|145963.4|145873.4|145966.5|145876.5|145962.7|145872.7|26
1628510100000|2021-08-09 11:55:00|145964|145874|145958.5|145868.5|145964|145874|145958.5|145868.5|21
1628510110000|2021-08-09 11:55:10|145960.1|145870.1|145963.2|145873.2|145964|145874|145960.1|145870.1|25
1628510120000|2021-08-09 11:55:20|145963.1|145873.1|145964.3|145874.3|145964.3|145874.3|145960.4|145870.4|25
1628510130000|2021-08-09 11:55:30|145963.8|145873.8|145960.4|145870.4|145963.8|145873.8|145959.2|145869.2|20
1628510140000|2021-08-09 11:55:40|145960.5|145870.5|145963.2|145873.2|145966.2|145876.2|145959.4|145869.4|33
1628510150000|2021-08-09 11:55:50|145963.5|145873.5|145967.8|145877.8|145969.6|145879.6|145961.7|145871.7|22
1628510160000|2021-08-09 11:56:00|145967.7|145877.7|145967.7|145877.7|145969.5|145879.5|145966.1|145876.1|20
1628510170000|2021-08-09 11:56:10|145967.9|145877.9|145965.4|145875.4|145968.6|145878.6|145964.1|145874.1|27
1628510180000|2021-08-09 11:56:20|145965|145875|145963.4|145873.4|145968.2|145878.2|145961.8|145871.8|26
1628510190000|2021-08-09 11:56:30|145963.6|145873.6|145962.3|145872.3|145965.4|145875.4|145961.7|145871.7|26
1628510200000|2021-08-09 11:56:40|145962.4|145872.4|145970.5|145880.5|145974.1|145884.1|145960.4|145870.4|31
1628510210000|2021-08-09 11:56:50|145974.1|145884.1|146012.4|145922.4|146014.7|145924.7|145972.4|145882.4|33
1628510220000|2021-08-09 11:57:00|146013.2|145923.2|146014.4|145924.4|146019.2|145929.2|146012.2|145922.2|36
1628510230000|2021-08-09 11:57:10|146017|145927|146018.1|145928.1|146021.3|145931.3|146013.9|145923.9|25
1628510240000|2021-08-09 11:57:20|146018.4|145928.4|146022.8|145932.8|146022.8|145932.8|146014.7|145924.7|26
1628510250000|2021-08-09 11:57:30|146022.6|145932.6|146021.8|145931.8|146023.3|145933.3|146019.6|145929.6|16
1628510260000|2021-08-09 11:57:40|146021.2|145931.2|146022.8|145932.8|146026|145936|146015.7|145925.7|31
1628510270000|2021-08-09 11:57:50|146022.7|145932.7|146024.1|145934.1|146025.1|145935.1|146021.8|145931.8|24
1628510280000|2021-08-09 11:58:00|146021.9|145931.9|146013.1|145923.1|146021.9|145931.9|146012.2|145922.2|28
1628510290000|2021-08-09 11:58:10|146015.5|145925.5|145988.8|145898.8|146015.5|145925.5|145988.2|145898.2|32
1628510300000|2021-08-09 11:58:20|145989.4|145899.4|145994.7|145904.7|145997.6|145907.6|145988.3|145898.3|32
1628510310000|2021-08-09 11:58:30|145994.8|145904.8|145997.7|145907.7|146000.3|145910.3|145994.8|145904.8|30
1628510320000|2021-08-09 11:58:40|145999.5|145909.5|145997.6|145907.6|145999.6|145909.6|145997.6|145907.6|26
1628510330000|2021-08-09 11:58:50|145997.7|145907.7|146001|145911|146002.6|145912.6|145997.6|145907.6|18
1628510340000|2021-08-09 11:59:00|145998.7|145908.7|146011.1|145921.1|146014.6|145924.6|145998.7|145908.7|34
1628510350000|2021-08-09 11:59:10|146011.6|145921.6|146015.2|145925.2|146015.6|145925.6|146007.8|145917.8|31
1628510360000|2021-08-09 11:59:20|146015.9|145925.9|146015.5|145925.5|146016.5|145926.5|146014.2|145924.2|25
1628510370000|2021-08-09 11:59:30|146015.8|145925.8|146015.7|145925.7|146015.8|145925.8|146014.2|145924.2|14
1628510380000|2021-08-09 11:59:40|146016.9|145926.9|146025.7|145935.7|146028.4|145938.4|146016.9|145926.9|30
1628510390000|2021-08-09 11:59:50|146026|145936|146021.2|145931.2|146027.2|145937.2|146021.2|145931.2|30
1628510400000|2021-08-09 12:00:00|146020.3|145930.3|146107.4|146017.4|146125.3|146035.3|146020.2|145930.2|39
1628510410000|2021-08-09 12:00:10|146100.4|146010.4|146069.1|145939.1|146100.4|146010.4|146041.6|145932.7|39
1628510420000|2021-08-09 12:00:20|146069.7|145939.7|146052.5|145962.5|146076.9|145962.5|146051|145935.3|28
1628510430000|2021-08-09 12:00:30|146051|145961|146063|145933|146072.1|145961|146046.9|145929.9|37
1628510440000|2021-08-09 12:00:40|146063.9|145933.9|146068|145938|146071.1|145941.1|146061.9|145931.9|27
1628510450000|2021-08-09 12:00:50|146068.1|145938.1|146072.1|145942.1|146074.5|145944.5|146067|145937|29
1628510460000|2021-08-09 12:01:00|146072.2|145942.2|146073|145943|146074.6|145944.6|146071.2|145941.2|26
1628510470000|2021-08-09 12:01:10|146072.4|145942.4|146052.7|145962.7|146075.1|145965.6|146051.9|145942.4|26
1628510480000|2021-08-09 12:01:20|146052.6|145962.6|146054.5|145964.5|146055.2|145965.2|146050.3|145960.3|24
1628510490000|2021-08-09 12:01:30|146054.3|145964.3|146056|145966|146056.4|145966.4|146052.8|145962.8|32
1628510500000|2021-08-09 12:01:40|146054.4|145964.4|146052.2|145962.2|146055|145965|146049.6|145959.6|24
1628510510000|2021-08-09 12:01:50|146057|145967|146053.9|145963.9|146057.3|145967.3|146052.4|145962.4|29
1628510520000|2021-08-09 12:02:00|146054.2|145964.2|146065.9|145975.9|146070.3|145980.3|146051.8|145961.8|30
1628510530000|2021-08-09 12:02:10|146065.4|145975.4|146060.6|145970.6|146065.4|145975.4|146059.8|145969.8|31
1628510540000|2021-08-09 12:02:20|146061|145971|146049.9|145959.9|146062.8|145972.8|146043.9|145953.9|26
1628510550000|2021-08-09 12:02:30|146050.8|145960.8|146047.4|145957.4|146052.2|145962.2|146047.4|145957.4|30
1628510560000|2021-08-09 12:02:40|146047.8|145957.8|146050.8|145960.8|146051.2|145961.2|146047.8|145957.8|28
1628510570000|2021-08-09 12:02:50|146051.2|145961.2|146119.1|146029.1|146123.5|146033.5|146048.4|145958.4|33
1628510580000|2021-08-09 12:03:00|146115.3|146025.3|146151.4|146021.4|146151.6|146042.2|146115.3|146021.3|28
1628510590000|2021-08-09 12:03:10|146150.5|146020.5|146136.7|146046.7|146155.9|146046.9|146133.2|146020.5|28
1628510600000|2021-08-09 12:03:20|146135.6|146045.6|146136|146046|146138.6|146048.6|146134|146044|23
1628510610000|2021-08-09 12:03:30|146139|146049|146257.5|146127.5|146257.5|146127.5|146138.9|146048.9|30
1628510620000|2021-08-09 12:03:40|146272|146142|146298.2|146208.2|146311.9|146208.2|146251.2|146135.3|38
1628510630000|2021-08-09 12:03:50|146296.8|146206.8|146308|146218|146330.1|146218.9|146294|146184|33
1628510640000|2021-08-09 12:04:00|146304.8|146214.8|146299.9|146209.9|146305.1|146215.1|146297.6|146207.6|27
1628510650000|2021-08-09 12:04:10|146297.8|146207.8|146314.7|146224.7|146315.3|146225.3|146297.8|146207.8|26
1628510660000|2021-08-09 12:04:20|146314.8|146224.8|146316.5|146226.5|146319.9|146229.9|146314.5|146224.5|21
1628510670000|2021-08-09 12:04:30|146317.2|146227.2|146317.5|146227.5|146320.2|146230.2|146315.5|146225.5|20
1628510680000|2021-08-09 12:04:40|146319.4|146229.4|146313.2|146223.2|146322.7|146232.7|146305.9|146215.9|27
1628510690000|2021-08-09 12:04:50|146314.6|146224.6|146310.9|146220.9|146317.7|146227.7|146310.1|146220.1|23
1628510700000|2021-08-09 12:05:00|146309.8|146219.8|146317.3|146227.3|146318.3|146228.3|146309.8|146219.8|23
1628510710000|2021-08-09 12:05:10|146317.9|146227.9|146310.9|146220.9|146317.9|146227.9|146310.9|146220.9|23
1628510720000|2021-08-09 12:05:20|146311.2|146221.2|146308|146218|146312.8|146222.8|146308|146218|8
1628510730000|2021-08-09 12:05:30|146305.4|146215.4|146311.5|146221.5|146311.6|146221.6|146305.4|146215.4|17
1628510740000|2021-08-09 12:05:40|146311.1|146221.1|146311.3|146221.3|146312.3|146222.3|146309.8|146219.8|19
1628510750000|2021-08-09 12:05:50|146314.9|146224.9|146310.8|146220.8|146314.9|146224.9|146305.9|146215.9|22
1628510760000|2021-08-09 12:06:00|146309.4|146219.4|146314.3|146224.3|146316.8|146226.8|146308.7|146218.7|24
1628510770000|2021-08-09 12:06:10|146314.6|146224.6|146316.3|146226.3|146316.9|146226.9|146313.6|146223.6|23
1628510780000|2021-08-09 12:06:20|146318.1|146228.1|146317.3|146227.3|146320.5|146230.5|146316.8|146226.8|22
1628510790000|2021-08-09 12:06:30|146319.2|146229.2|146315.4|146225.4|146319.2|146229.2|146311.7|146221.7|27
1628510800000|2021-08-09 12:06:40|146315.2|146225.2|146321.1|146231.1|146323.4|146233.4|146309.6|146219.6|27
1628510810000|2021-08-09 12:06:50|146322.2|146232.2|146323.7|146233.7|146324|146234|146317.6|146227.6|23
1628510820000|2021-08-09 12:07:00|146323.8|146233.8|146323|146233|146325.1|146235.1|146322.9|146232.9|16
1628510830000|2021-08-09 12:07:10|146325|146235|146321.6|146231.6|146325|146235|146320.3|146230.3|17
1628510840000|2021-08-09 12:07:20|146321.5|146231.5|146329.3|146239.3|146329.3|146239.3|146314|146224|20
1628510850000|2021-08-09 12:07:30|146328.5|146238.5|146327.5|146237.5|146328.6|146238.6|146317.6|146227.6|23
1628510860000|2021-08-09 12:07:40|146325|146235|146326.4|146236.4|146327.8|146237.8|146322.3|146232.3|22
1628510870000|2021-08-09 12:07:50|146324.8|146234.8|146323.5|146233.5|146325.9|146235.9|146322.5|146232.5|16
1628510880000|2021-08-09 12:08:00|146323.8|146233.8|146321.5|146231.5|146323.8|146233.8|146321.5|146231.5|13
1628510890000|2021-08-09 12:08:10|146321.6|146231.6|146321.2|146231.2|146325|146235|146321.2|146231.2|14
1628510900000|2021-08-09 12:08:20|146322|146232|146322.4|146232.4|146322.8|146232.8|146321.1|146231.1|21
1628510910000|2021-08-09 12:08:30|146322.3|146232.3|146320.9|146230.9|146323|146233|146318.9|146228.9|15
1628510920000|2021-08-09 12:08:40|146320.7|146230.7|146321.8|146231.8|146322|146232|146320|146230|9
1628510930000|2021-08-09 12:08:50|146321.6|146231.6|146323.4|146233.4|146324.1|146234.1|146321.1|146231.1|17
1628510940000|2021-08-09 12:09:00|146323.7|146233.7|146320.9|146230.9|146323.7|146233.7|146320|146230|12
1628510950000|2021-08-09 12:09:10|146321.7|146231.7|146322.1|146232.1|146322.1|146232.1|146320.3|146230.3|15
1628510960000|2021-08-09 12:09:20|146321.7|146231.7|146320.8|146230.8|146324.1|146234.1|146320.7|146230.7|15
1628510970000|2021-08-09 12:09:30|146321.5|146231.5|146320.9|146230.9|146322.4|146232.4|146317.3|146227.3|23
1628510980000|2021-08-09 12:09:40|146320.2|146230.2|146322.7|146232.7|146323.3|146233.3|146320.2|146230.2|22
1628510990000|2021-08-09 12:09:50|146322.8|146232.8|146327.1|146237.1|146327.1|146237.1|146321.9|146231.9|21
1628511000000|2021-08-09 12:10:00|146323.9|146233.9|146325.6|146235.6|146326.6|146236.6|146321.2|146231.2|17
1628511010000|2021-08-09 12:10:10|146326.2|146236.2|146384.2|146294.2|146384.6|146294.6|146326.1|146236.1|30
1628511020000|2021-08-09 12:10:20|146384.1|146294.1|146381.8|146291.8|146385.6|146295.6|146381.3|146291.3|21
1628511030000|2021-08-09 12:10:30|146382.1|146292.1|146381.1|146291.1|146382.1|146292.1|146380.5|146290.5|16
1628511040000|2021-08-09 12:10:40|146380.7|146290.7|146384|146294|146387.3|146297.3|146380.6|146290.6|27
1628511050000|2021-08-09 12:10:50|146385|146295|146384.5|146294.5|146386|146296|146380.3|146290.3|30
1628511060000|2021-08-09 12:11:00|146381.4|146291.4|146372.9|146282.9|146384.6|146294.6|146369.8|146279.8|33
1628511070000|2021-08-09 12:11:10|146372.7|146282.7|146367.1|146277.1|146375.9|146285.9|146367|146277|29
1628511080000|2021-08-09 12:11:20|146367.7|146277.7|146367.6|146277.6|146369.7|146279.7|146363.5|146273.5|25
1628511090000|2021-08-09 12:11:30|146367.4|146277.4|146368.9|146278.9|146369.2|146279.2|146366.1|146276.1|18
1628511100000|2021-08-09 12:11:40|146369|146279|146363.6|146273.6|146369|146279|146362.1|146272.1|25
1628511110000|2021-08-09 12:11:50|146363.7|146273.7|146368.3|146278.3|146369|146279|146362|146272|21
1628511120000|2021-08-09 12:12:00|146366.7|146276.7|146363.9|146273.9|146367.7|146277.7|146362.2|146272.2|21
1628511130000|2021-08-09 12:12:10|146364|146274|146381.1|146251.1|146388|146278.9|146346.1|146251.1|25
1628511140000|2021-08-09 12:12:20|146383.2|146253.2|146356.3|146266.3|146385.3|146266.7|146355.8|146243.7|17
1628511150000|2021-08-09 12:12:30|146355.7|146265.7|146357.3|146267.3|146357.3|146267.3|146354.5|146264.5|17
1628511160000|2021-08-09 12:12:40|146356.3|146266.3|146355|146265|146356.8|146266.8|146352.6|146262.6|15
1628511170000|2021-08-09 12:12:50|146354.9|146264.9|146356.4|146266.4|146356.4|146266.4|146354|146264|6
1628511180000|2021-08-09 12:13:00|146356.6|146266.6|146353.1|146263.1|146356.6|146266.6|146353|146263|8
1628511190000|2021-08-09 12:13:10|146353.7|146263.7|146354.5|146264.5|146356.7|146266.7|146353.7|146263.7|13
1628511200000|2021-08-09 12:13:20|146354.2|146264.2|146354.3|146264.3|146357.1|146267.1|146353.6|146263.6|13
1628511210000|2021-08-09 12:13:30|146354.4|146264.4|146352.2|146262.2|146355.1|146265.1|146351.8|146261.8|18
1628511220000|2021-08-09 12:13:40|146352.3|146262.3|146357|146267|146357.2|146267.2|146351.2|146261.2|18
1628511230000|2021-08-09 12:13:50|146356.7|146266.7|146360.7|146270.7|146360.7|146270.7|146354.7|146264.7|19
1628511240000|2021-08-09 12:14:00|146357.8|146267.8|146355.9|146265.9|146357.9|146267.9|146352.6|146262.6|17
1628511250000|2021-08-09 12:14:10|146355.6|146265.6|146358.2|146268.2|146358.9|146268.9|146353.8|146263.8|16
1628511260000|2021-08-09 12:14:20|146357.8|146267.8|146359|146269|146360.5|146270.5|146355.5|146265.5|8
1628511270000|2021-08-09 12:14:30|146359.2|146269.2|146359.5|146269.5|146359.8|146269.8|146356.2|146266.2|11
1628511280000|2021-08-09 12:14:40|146358.1|146268.1|146363.9|146273.9|146363.9|146273.9|146357.8|146267.8|8
1628511290000|2021-08-09 12:14:50|146363.5|146273.5|146357.1|146267.1|146364.7|146274.7|146352.9|146262.9|14
1628511300000|2021-08-09 12:15:00|146358.7|146268.7|146383.2|146293.2|146387.6|146297.6|146355.2|146265.2|23
1628511310000|2021-08-09 12:15:10|146383.3|146293.3|146381.7|146291.7|146383.7|146293.7|146377.8|146287.8|28
1628511320000|2021-08-09 12:15:20|146381.5|146291.5|146380.2|146290.2|146383.8|146293.8|146379.4|146289.4|25
1628511330000|2021-08-09 12:15:30|146378.4|146288.4|146363.6|146273.6|146378.4|146288.4|146363.6|146273.6|24
1628511340000|2021-08-09 12:15:40|146363.2|146273.2|146361.8|146271.8|146368.8|146278.8|146359.6|146269.6|14
1628511350000|2021-08-09 12:15:50|146357.9|146267.9|146362.7|146272.7|146370|146280|146357.9|146267.9|21
1628511360000|2021-08-09 12:16:00|146364|146274|146366.1|146276.1|146366.4|146276.4|146356.3|146266.3|20
1628511370000|2021-08-09 12:16:10|146364.1|146274.1|146359.8|146269.8|146364.1|146274.1|146357.3|146267.3|12
1628511380000|2021-08-09 12:16:20|146359.6|146269.6|146364.6|146274.6|146367.9|146277.9|146355.8|146265.8|21
1628511390000|2021-08-09 12:16:30|146366|146276|146365.5|146275.5|146369.4|146279.4|146361.2|146271.2|16
1628511400000|2021-08-09 12:16:40|146365.1|146275.1|146359|146269|146368.5|146278.5|146358.7|146268.7|21
1628511410000|2021-08-09 12:16:50|146357.5|146267.5|146379.8|146249.8|146382.1|146273|146354.7|146249.8|24
1628511420000|2021-08-09 12:17:00|146373.8|146243.8|146375.7|146245.7|146379.5|146249.5|146372.1|146242.1|20
1628511430000|2021-08-09 12:17:10|146376.2|146246.2|146382.7|146252.7|146384|146254|146375.5|146245.5|22
1628511440000|2021-08-09 12:17:20|146382.8|146252.8|146377.6|146247.6|146384.2|146254.2|146376.6|146246.6|18
1628511450000|2021-08-09 12:17:30|146378.6|146248.6|146380.9|146250.9|146381|146251|146377.7|146247.7|13
1628511460000|2021-08-09 12:17:40|146381|146251|146379.1|146249.1|146382.9|146267.8|146357.8|146243.3|17
1628511470000|2021-08-09 12:17:50|146378.3|146248.3|146378.6|146248.6|146382.1|146252.1|146377.5|146247.5|9
1628511480000|2021-08-09 12:18:00|146379.3|146249.3|146343.6|146213.6|146385|146256.7|146324.9|146213.6|23
1628511490000|2021-08-09 12:18:10|146345.8|146215.8|146330.4|146240.4|146345.8|146243.4|146322.7|146213.3|24
1628511500000|2021-08-09 12:18:20|146330.6|146240.6|146313.1|146223.1|146331|146241|146312.8|146222.8|18
1628511510000|2021-08-09 12:18:30|146311.7|146221.7|146310.1|146220.1|146314.7|146224.7|146309.1|146219.1|20
1628511520000|2021-08-09 12:18:40|146313.8|146223.8|146308|146218|146313.8|146223.8|146307.2|146217.2|13
1628511530000|2021-08-09 12:18:50|146306.2|146216.2|146315.8|146225.8|146315.8|146225.8|146306.2|146216.2|16
1628511540000|2021-08-09 12:19:00|146315.9|146225.9|146316|146226|146316.4|146226.4|146312.5|146222.5|7
1628511550000|2021-08-09 12:19:10|146315.3|146225.3|146319.4|146229.4|146320.6|146230.6|146312.4|146222.4|20
1628511560000|2021-08-09 12:19:20|146315.7|146225.7|146312.5|146222.5|146326.1|146236.1|146310.7|146220.7|18
1628511570000|2021-08-09 12:19:30|146314|146224|146360.9|146230.9|146360.9|146230.9|146314|146209.3|28
1628511580000|2021-08-09 12:19:40|146361.4|146231.4|146358.8|146228.8|146361.4|146231.4|146357.1|146227.1|11
1628511590000|2021-08-09 12:19:50|146359.6|146229.6|146358.8|146228.8|146361.7|146231.7|146358.1|146228.1|19
1628511600000|2021-08-09 12:20:00|146359.5|146229.5|146386.6|146256.6|146387|146277.1|146355.1|146229.5|25
1628511610000|2021-08-09 12:20:10|146388.1|146258.1|146378.9|146248.9|146388.1|146275.3|146356.7|146245.6|25
1628511620000|2021-08-09 12:20:20|146377.4|146247.4|146318.6|146228.6|146377.4|146264.4|146318.6|146228.6|21
1628511630000|2021-08-09 12:20:30|146314.2|146224.2|146313.5|146223.5|146320|146230|146313|146223|26
1628511640000|2021-08-09 12:20:40|146315|146225|146312.6|146222.6|146315.2|146225.2|146311.9|146221.9|25
1628511650000|2021-08-09 12:20:50|146313.3|146223.3|146309.2|146219.2|146314.6|146224.6|146307.1|146217.1|24
1628511660000|2021-08-09 12:21:00|146308.8|146218.8|146312.4|146222.4|146312.5|146222.5|146308.8|146218.8|17
1628511670000|2021-08-09 12:21:10|146312.5|146222.5|146313.8|146223.8|146320.1|146230.1|146304.3|146214.3|21
1628511680000|2021-08-09 12:21:20|146316.6|146226.6|146308.4|146218.4|146320.5|146230.5|146300.5|146210.5|22
1628511690000|2021-08-09 12:21:30|146308.5|146218.5|146314.9|146224.9|146314.9|146224.9|146304.5|146214.5|14
1628511700000|2021-08-09 12:21:40|146314.5|146224.5|146312.5|146222.5|146315.5|146225.5|146309.8|146219.8|22
1628511710000|2021-08-09 12:21:50|146315.3|146225.3|146309|146219|146315.3|146225.3|146298.1|146208.1|17
1628511720000|2021-08-09 12:22:00|146306.6|146216.6|146308.5|146218.5|146309.5|146219.5|146305|146215|21
1628511730000|2021-08-09 12:22:10|146308.7|146218.7|146305.5|146215.5|146313.6|146223.6|146305.5|146215.5|17
1628511740000|2021-08-09 12:22:20|146306.6|146216.6|146307.4|146217.4|146313.7|146223.7|146305.9|146215.9|17
1628511750000|2021-08-09 12:22:30|146308.3|146218.3|146311.6|146221.6|146313.8|146223.8|146308.3|146218.3|23
1628511760000|2021-08-09 12:22:40|146311.7|146221.7|146310.9|146220.9|146315|146225|146309.1|146219.1|17
1628511770000|2021-08-09 12:22:50|146311.2|146221.2|146313.6|146223.6|146313.6|146223.6|146309.3|146219.3|19
1628511780000|2021-08-09 12:23:00|146313.5|146223.5|146314.3|146224.3|146317.1|146227.1|146311.2|146221.2|25
1628511790000|2021-08-09 12:23:10|146314|146224|146313.3|146223.3|146314|146224|146310.5|146220.5|11
1628511800000|2021-08-09 12:23:20|146318.3|146228.3|146311.3|146221.3|146318.3|146228.3|146311.3|146221.3|9
1628511810000|2021-08-09 12:23:30|146311.6|146221.6|146316.8|146226.8|146317|146227|146311|146221|14
1628511820000|2021-08-09 12:23:40|146315.5|146225.5|146316.3|146226.3|146322.8|146232.8|146315.5|146225.5|24
1628511830000|2021-08-09 12:23:50|146318.8|146228.8|146358.1|146268.1|146361.9|146271.9|146317.2|146227.2|25
1628511840000|2021-08-09 12:24:00|146362.1|146272.1|146357.5|146267.5|146362.1|146272.1|146354.2|146264.2|26
1628511850000|2021-08-09 12:24:10|146356.2|146266.2|146381.2|146291.2|146383|146293|146355.5|146265.5|30
1628511860000|2021-08-09 12:24:20|146380.9|146290.9|146393.2|146303.2|146395|146305|146380.5|146290.5|23
1628511870000|2021-08-09 12:24:30|146392.6|146302.6|146414.2|146324.2|146435.1|146324.9|146389.1|146298.2|27
1628511880000|2021-08-09 12:24:40|146413.1|146323.1|146408.9|146318.9|146415.6|146325.6|146408.5|146318.5|16
1628511890000|2021-08-09 12:24:50|146408.6|146318.6|146418.8|146328.8|146418.8|146328.8|146406|146316|28
1628511900000|2021-08-09 12:25:00|146439.5|146349.5|146408|146318|146442.1|146352.1|146394.8|146304.8|30
1628511910000|2021-08-09 12:25:10|146409.6|146319.6|146428.1|146298.1|146459.7|146369.7|146373.9|146283.9|38
1628511920000|2021-08-09 12:25:20|146424.8|146294.8|146407.9|146317.9|146427.9|146319.6|146401.2|146292.9|28
1628511930000|2021-08-09 12:25:30|146426.4|146336.4|146456.4|146326.4|146456.8|146348.6|146426.3|146320.9|23
1628511940000|2021-08-09 12:25:40|146451.2|146321.2|146425.8|146335.8|146452.1|146341.8|146416.9|146316.1|23
1628511950000|2021-08-09 12:25:50|146430.2|146340.2|146384.9|146294.9|146434.1|146344.1|146382.6|146292.6|30
1628511960000|2021-08-09 12:26:00|146384.5|146294.5|146384.5|146294.5|146385.2|146295.2|146379.4|146289.4|13
1628511970000|2021-08-09 12:26:10|146381.8|146291.8|146379.8|146289.8|146383.9|146293.9|146370.3|146280.3|27
1628511980000|2021-08-09 12:26:20|146369|146279|146310.4|146220.4|146369|146279|146305.3|146199.5|32
1628511990000|2021-08-09 12:26:30|146309.6|146219.6|146306.2|146216.2|146309.8|146219.8|146301.4|146211.4|26
1628512000000|2021-08-09 12:26:40|146307.4|146217.4|146295.2|146205.2|146308.4|146218.4|146295.2|146205.2|29
1628512010000|2021-08-09 12:26:50|146294.7|146204.7|146291.7|146201.7|146298|146208|146290.9|146200.9|29
1628512020000|2021-08-09 12:27:00|146292.6|146202.6|146294.8|146204.8|146297.5|146207.5|146292.6|146202.6|20
1628512030000|2021-08-09 12:27:10|146294.9|146204.9|146279.4|146189.4|146296.1|146206.1|146274.8|146184.8|27
1628512040000|2021-08-09 12:27:20|146278.5|146188.5|146277.9|146147.9|146297.9|146188.5|146252.8|146144.9|26
1628512050000|2021-08-09 12:27:30|146281|146151|146255.3|146165.3|146281|146168.2|146253.1|146151|20
1628512060000|2021-08-09 12:27:40|146253.5|146163.5|146249.9|146159.9|146253.7|146163.7|146249.9|146159.9|10
1628512070000|2021-08-09 12:27:50|146249.7|146159.7|146251.6|146161.6|146251.6|146161.6|146249.7|146159.7|11
1628512080000|2021-08-09 12:28:00|146251.1|146161.1|146250.5|146160.5|146252.6|146162.6|146246.9|146156.9|13
1628512090000|2021-08-09 12:28:10|146252.4|146162.4|146209.3|146119.3|146253.7|146163.7|146209.3|146119.3|25
1628512100000|2021-08-09 12:28:20|146209.8|146119.8|146211.2|146121.2|146219.6|146129.6|146207.4|146117.4|16
1628512110000|2021-08-09 12:28:30|146210.6|146120.6|146213.8|146123.8|146214.9|146124.9|146209|146119|10
1628512120000|2021-08-09 12:28:40|146212.7|146122.7|146199|146109|146215.4|146125.4|146199|146109|17
1628512130000|2021-08-09 12:28:50|146221.5|146131.5|146236.1|146106.1|146239.4|146132.5|146217.7|146105.4|12
1628512140000|2021-08-09 12:29:00|146235.6|146105.6|146233.2|146103.2|146238.2|146108.2|146233.2|146103.2|11
1628512150000|2021-08-09 12:29:10|146211.6|146121.6|146209.7|146119.7|146227.8|146122.2|146198.4|146097.2|28
1628512160000|2021-08-09 12:29:20|146209.2|146119.2|146211|146121|146214.1|146124.1|146209.1|146119.1|18
1628512170000|2021-08-09 12:29:30|146214.8|146124.8|146211.2|146121.2|146215.4|146125.4|146208.5|146118.5|18
1628512180000|2021-08-09 12:29:40|146213.3|146123.3|146219|146129|146219.7|146129.7|146210.4|146120.4|20
1628512190000|2021-08-09 12:29:50|146218.1|146128.1|146227.5|146137.5|146234.9|146144.9|146218.1|146128.1|16
1628512200000|2021-08-09 12:30:00|146226|146136|146228.8|146138.8|146233.7|146143.7|146219.8|146129.8|25
1628512210000|2021-08-09 12:30:10|146229|146139|146226.1|146136.1|146229|146139|146224.2|146134.2|20
1628512220000|2021-08-09 12:30:20|146226|146136|146224.6|146134.6|146228.1|146138.1|146223.6|146133.6|21
1628512230000|2021-08-09 12:30:30|146224.2|146134.2|146224.5|146134.5|146224.5|146134.5|146221.4|146131.4|16
1628512240000|2021-08-09 12:30:40|146221.4|146131.4|146249.3|146119.3|146249.3|146136.6|146218.6|146112.9|22
1628512250000|2021-08-09 12:30:50|146250|146120|146236.9|146106.9|146250|146120|146229.8|146099.8|24
1628512260000|2021-08-09 12:31:00|146237.3|146107.3|146222.7|146132.7|146237.9|146132.7|146216.2|146102|27
1628512270000|2021-08-09 12:31:10|146225.6|146135.6|146222.1|146132.1|146228|146138|146221.7|146131.7|21
1628512280000|2021-08-09 12:31:20|146222.4|146132.4|146214.7|146124.7|146223|146133|146214|146124|20
1628512290000|2021-08-09 12:31:30|146216|146126|146222.1|146132.1|146222.9|146132.9|146215.9|146125.9|12
1628512300000|2021-08-09 12:31:40|146221.2|146131.2|146219.5|146129.5|146221.2|146131.2|146219.1|146129.1|15
1628512310000|2021-08-09 12:31:50|146220.3|146130.3|146225.3|146135.3|146225.9|146135.9|146219.5|146129.5|13
1628512320000|2021-08-09 12:32:00|146225.7|146135.7|146223.2|146133.2|146226.3|146136.3|146220.9|146130.9|20
1628512330000|2021-08-09 12:32:10|146225.9|146135.9|146220.9|146130.9|146225.9|146135.9|146218.1|146128.1|24
1628512340000|2021-08-09 12:32:20|146221|146131|146217.6|146127.6|146222.3|146132.3|146217.6|146127.6|21
1628512350000|2021-08-09 12:32:30|146219.3|146129.3|146222.8|146132.8|146224.2|146134.2|146218.7|146128.7|31
1628512360000|2021-08-09 12:32:40|146217.3|146127.3|146217.4|146127.4|146223.4|146133.4|146217.3|146127.3|24
1628512370000|2021-08-09 12:32:50|146220.2|146130.2|146221|146131|146221|146131|146219.6|146129.6|12
1628512380000|2021-08-09 12:33:00|146220.7|146130.7|146226.7|146136.7|146226.7|146136.7|146220.2|146130.2|20
1628512390000|2021-08-09 12:33:10|146226.9|146136.9|146229|146139|146229.9|146139.9|146226.2|146136.2|22
1628512400000|2021-08-09 12:33:20|146232.8|146142.8|146218.1|146128.1|146232.8|146142.8|146216.3|146126.3|24
1628512410000|2021-08-09 12:33:30|146217.5|146127.5|146214.2|146124.2|146219.2|146129.2|146211.4|146121.4|27
1628512420000|2021-08-09 12:33:40|146214.8|146124.8|146214.7|146124.7|146215.3|146125.3|146213.1|146123.1|16
1628512430000|2021-08-09 12:33:50|146214.6|146124.6|146215.1|146125.1|146219.8|146129.8|146213.9|146123.9|19
1628512440000|2021-08-09 12:34:00|146215.4|146125.4|146218.6|146128.6|146219.2|146129.2|146208.3|146118.3|16
1628512450000|2021-08-09 12:34:10|146218.8|146128.8|146220.7|146130.7|146223.3|146133.3|146217.3|146127.3|24
1628512460000|2021-08-09 12:34:20|146222.2|146132.2|146222.2|146132.2|146224.5|146134.5|146220.7|146130.7|26
1628512470000|2021-08-09 12:34:30|146222|146132|146229|146139|146252.4|146139.8|146222|146122.4|20
1628512480000|2021-08-09 12:34:40|146228.3|146138.3|146231|146141|146231|146141|146228.3|146138.3|19
1628512490000|2021-08-09 12:34:50|146230.4|146140.4|146231.4|146141.4|146231.7|146141.7|146229.6|146139.6|9
1628512500000|2021-08-09 12:35:00|146230.3|146140.3|146226.8|146136.8|146231.8|146141.8|146225.9|146135.9|19
1628512510000|2021-08-09 12:35:10|146229.1|146139.1|146257.5|146127.5|146257.5|146150.2|146226.6|146127.5|26
1628512520000|2021-08-09 12:35:20|146255.5|146125.5|146267.2|146137.2|146267.2|146156.3|146246.1|146125.5|26
1628512530000|2021-08-09 12:35:30|146267.4|146137.4|146243.5|146153.5|146271.9|146153.5|146243.5|146129.6|31
1628512540000|2021-08-09 12:35:40|146243.8|146153.8|146244.7|146154.7|146245.6|146155.6|146243.2|146153.2|20
1628512550000|2021-08-09 12:35:50|146245.5|146155.5|146246|146156|146246|146156|146241.1|146151.1|26
1628512560000|2021-08-09 12:36:00|146246.6|146156.6|146248.6|146158.6|146248.6|146158.6|146245.9|146155.9|19
1628512570000|2021-08-09 12:36:10|146247.8|146157.8|146315.5|146185.5|146319.2|146189.2|146247.2|146157.2|36
1628512580000|2021-08-09 12:36:20|146314.4|146184.4|146319.7|146189.7|146325.5|146211.2|146299.6|146184.4|28
1628512590000|2021-08-09 12:36:30|146324.8|146194.8|146320.5|146190.5|146327.2|146197.2|146319.4|146189.4|19
1628512600000|2021-08-09 12:36:40|146320.3|146190.3|146317.3|146187.3|146320.3|146207.8|146295.1|146182.9|20
1628512610000|2021-08-09 12:36:50|146317.1|146187.1|146351.1|146221.1|146351.1|146221.1|146317.1|146187.1|29
1628512620000|2021-08-09 12:37:00|146332.8|146242.8|146328.6|146238.6|146337.1|146247.1|146323.2|146233.2|30
1628512630000|2021-08-09 12:37:10|146330|146240|146328.1|146238.1|146330.5|146240.5|146320.3|146230.3|21
1628512640000|2021-08-09 12:37:20|146325.9|146235.9|146326.6|146236.6|146326.6|146236.6|146319.6|146229.6|28
1628512650000|2021-08-09 12:37:30|146326.4|146236.4|146321|146231|146326.4|146236.4|146321|146231|21
1628512660000|2021-08-09 12:37:40|146324.1|146234.1|146289.4|146199.4|146343.3|146234.7|146287.1|146197.1|33
1628512670000|2021-08-09 12:37:50|146292.4|146202.4|146303.4|146173.4|146309.6|146208.8|146283.5|146172.3|32
1628512680000|2021-08-09 12:38:00|146305.2|146175.2|146286.9|146196.9|146310.1|146199.9|146286.3|146171.5|24
1628512690000|2021-08-09 12:38:10|146286|146196|146289.8|146199.8|146291.7|146201.7|146280.6|146190.6|25
1628512700000|2021-08-09 12:38:20|146290.6|146200.6|146311.9|146181.9|146311.9|146202.6|146280.8|146172.2|25
1628512710000|2021-08-09 12:38:30|146292.9|146202.9|146287|146197|146293.7|146203.7|146283.4|146193.4|28
1628512720000|2021-08-09 12:38:40|146285.7|146195.7|146291.4|146201.4|146291.4|146201.4|146282.2|146192.2|25
1628512730000|2021-08-09 12:38:50|146292.6|146202.6|146289.1|146199.1|146294.5|146204.5|146287.5|146197.5|29
1628512740000|2021-08-09 12:39:00|146290.8|146200.8|146284.5|146194.5|146294.5|146204.5|146284.1|146194.1|31
1628512750000|2021-08-09 12:39:10|146288.4|146198.4|146282.4|146192.4|146288.4|146198.4|146278.1|146188.1|33
1628512760000|2021-08-09 12:39:20|146281.9|146191.9|146282.4|146192.4|146285|146195|146279.2|146189.2|22
1628512770000|2021-08-09 12:39:30|146282.9|146192.9|146279|146189|146282.9|146192.9|146277.4|146187.4|21
1628512780000|2021-08-09 12:39:40|146278.3|146188.3|146276.5|146186.5|146282.6|146192.6|146275.8|146185.8|26
1628512790000|2021-08-09 12:39:50|146275.8|146185.8|146296|146166|146300.2|146187.5|146274.9|146164.7|26
1628512800000|2021-08-09 12:40:00|146276.7|146186.7|146259.7|146169.7|146292.2|146187.9|146259.3|146146.6|32
1628512810000|2021-08-09 12:40:10|146259.6|146169.6|146259.9|146169.9|146259.9|146169.9|146255.5|146165.5|20
1628512820000|2021-08-09 12:40:20|146260.7|146170.7|146255.3|146165.3|146260.7|146170.7|146255.3|146165.3|27
1628512830000|2021-08-09 12:40:30|146254.4|146164.4|146239.2|146149.2|146254.4|146164.4|146238.9|146148.9|29
1628512840000|2021-08-09 12:40:40|146239.1|146149.1|146241.6|146151.6|146245.4|146155.4|146239.1|146149.1|27
1628512850000|2021-08-09 12:40:50|146241.4|146151.4|146236.8|146146.8|146241.6|146151.6|146236.7|146146.7|17
1628512860000|2021-08-09 12:41:00|146236.9|146146.9|146240.4|146150.4|146242.6|146152.6|146236.9|146146.9|21
1628512870000|2021-08-09 12:41:10|146240|146150|146237|146147|146240|146150|146236|146146|17
1628512880000|2021-08-09 12:41:20|146236.8|146146.8|146236.2|146146.2|146237.7|146147.7|146235.7|146145.7|18
1628512890000|2021-08-09 12:41:30|146236.1|146146.1|146236.4|146146.4|146240.4|146150.4|146235.5|146145.5|14
1628512900000|2021-08-09 12:41:40|146236|146146|146237.3|146147.3|146237.7|146147.7|146235.9|146145.9|17
1628512910000|2021-08-09 12:41:50|146237.6|146147.6|146230.3|146140.3|146237.6|146147.6|146228.7|146138.7|25
1628512920000|2021-08-09 12:42:00|146230.1|146140.1|146232.4|146142.4|146232.6|146142.6|146230.1|146140.1|14
1628512930000|2021-08-09 12:42:10|146234.4|146144.4|146231.9|146141.9|146235.5|146145.5|146230.9|146140.9|13
1628512940000|2021-08-09 12:42:20|146232.1|146142.1|146235.3|146145.3|146235.3|146145.3|146231.5|146141.5|14
1628512950000|2021-08-09 12:42:30|146234.7|146144.7|146232|146142|146234.7|146144.7|146231|146141|17
1628512960000|2021-08-09 12:42:40|146233|146143|146236.8|146106.8|146236.9|146143|146224.1|146104.4|26
1628512970000|2021-08-09 12:42:50|146236.7|146106.7|146235.5|146105.5|146239.3|146109.3|146235.5|146105.5|24
1628512980000|2021-08-09 12:43:00|146235.1|146105.1|146237.6|146107.6|146239.4|146109.4|146235.1|146105.1|16
1628512990000|2021-08-09 12:43:10|146238.2|146108.2|146250.6|146120.6|146254.2|146134.5|146220.4|146108.2|28
1628513000000|2021-08-09 12:43:20|146253.3|146123.3|146256.9|146126.9|146258.4|146128.4|146251.5|146121.5|19
1628513010000|2021-08-09 12:43:30|146256.6|146126.6|146256.6|146126.6|146259.4|146129.4|146252.9|146122.9|19
1628513020000|2021-08-09 12:43:40|146257|146127|146258.8|146128.8|146260.2|146130.2|146256|146126|17
1628513030000|2021-08-09 12:43:50|146258.3|146128.3|146259.5|146129.5|146261.3|146131.3|146258.3|146128.3|20
1628513040000|2021-08-09 12:44:00|146259.8|146129.8|146253.1|146123.1|146261.2|146131.2|146249.5|146119.5|21
1628513050000|2021-08-09 12:44:10|146252.7|146122.7|146256|146126|146259|146129|146252.7|146122.7|21
1628513060000|2021-08-09 12:44:20|146256.3|146126.3|146258.7|146128.7|146259.3|146129.3|146256.3|146126.3|17
1628513070000|2021-08-09 12:44:30|146260.1|146130.1|146253.2|146123.2|146262|146155.7|146245.7|146121.5|18
1628513080000|2021-08-09 12:44:40|146252.2|146122.2|146257.3|146127.3|146259.4|146129.4|146252.2|146122.2|19
1628513090000|2021-08-09 12:44:50|146258.3|146128.3|146239.3|146109.3|146258.3|146128.3|146239.2|146109.2|21
1628513100000|2021-08-09 12:45:00|146240.6|146110.6|146241.6|146111.6|146251.9|146121.9|146237.2|146107.2|26
1628513110000|2021-08-09 12:45:10|146239.3|146109.3|146230.2|146140.2|146250.8|146141.5|146228|146109.3|26
1628513120000|2021-08-09 12:45:20|146229.4|146139.4|146224.8|146134.8|146231.7|146141.7|146224.8|146134.8|21
1628513130000|2021-08-09 12:45:30|146224.2|146134.2|146243.3|146113.3|146244.7|146137.7|146224.2|146113.3|15
1628513140000|2021-08-09 12:45:40|146243.9|146113.9|146245.2|146115.2|146245.2|146115.2|146240.2|146110.2|23
1628513150000|2021-08-09 12:45:50|146246.3|146116.3|146241.3|146111.3|146248.7|146142.1|146221.3|146110.2|22
1628513160000|2021-08-09 12:46:00|146244.1|146114.1|146238.7|146108.7|146244.1|146114.1|146238.5|146108.5|18
1628513170000|2021-08-09 12:46:10|146239.1|146109.1|146240.8|146110.8|146242.9|146112.9|146239.1|146109.1|27
1628513180000|2021-08-09 12:46:20|146240.9|146110.9|146241.2|146111.2|146243.3|146113.3|146239.9|146109.9|21
1628513190000|2021-08-09 12:46:30|146240.1|146110.1|146227.7|146097.7|146241.6|146111.6|146227.7|146097.7|22
1628513200000|2021-08-09 12:46:40|146225.1|146095.1|146209.4|146119.4|146227.1|146120.2|146203.1|146092.2|21
1628513210000|2021-08-09 12:46:50|146210.3|146120.3|146205.6|146115.6|146210.3|146120.3|146203.8|146113.8|20
1628513220000|2021-08-09 12:47:00|146207.5|146117.5|146214.2|146124.2|146214.2|146124.2|146206.8|146116.8|20
1628513230000|2021-08-09 12:47:10|146214.4|146124.4|146214|146124|146215.4|146125.4|146212.5|146122.5|16
1628513240000|2021-08-09 12:47:20|146213.8|146123.8|146210.7|146120.7|146214.8|146124.8|146210.7|146120.7|15
1628513250000|2021-08-09 12:47:30|146212.2|146122.2|146212.6|146122.6|146216.4|146126.4|146210.6|146120.6|13
1628513260000|2021-08-09 12:47:40|146212.4|146122.4|146207.9|146117.9|146214|146124|146205.6|146115.6|20
1628513270000|2021-08-09 12:47:50|146207.3|146117.3|146210.3|146120.3|146210.3|146120.3|146207.1|146117.1|6
1628513280000|2021-08-09 12:48:00|146210.4|146120.4|146210.1|146120.1|146212.4|146122.4|146210.1|146120.1|14
1628513290000|2021-08-09 12:48:10|146209.4|146119.4|146212.2|146122.2|146212.2|146122.2|146209|146119|17
1628513300000|2021-08-09 12:48:20|146212.6|146122.6|146210.1|146120.1|146212.6|146122.6|146210.1|146120.1|16
1628513310000|2021-08-09 12:48:30|146211.8|146121.8|146211.4|146121.4|146212.5|146122.5|146209.8|146119.8|15
1628513320000|2021-08-09 12:48:40|146210|146120|146207.8|146117.8|146211.8|146121.8|146207.8|146117.8|12
1628513330000|2021-08-09 12:48:50|146210.2|146120.2|146209.3|146119.3|146212.3|146122.3|146207.9|146117.9|19
1628513340000|2021-08-09 12:49:00|146209|146119|146263.2|146173.2|146263.2|146173.2|146209|146119|23
1628513350000|2021-08-09 12:49:10|146264.6|146174.6|146279|146189|146279|146189|146261.8|146171.8|32
1628513360000|2021-08-09 12:49:20|146276.3|146186.3|146307.7|146217.7|146307.7|146217.7|146276.3|146186.3|33
1628513370000|2021-08-09 12:49:30|146306.2|146216.2|146311.2|146221.2|146311.2|146221.2|146297.8|146207.8|25
1628513380000|2021-08-09 12:49:40|146307.3|146217.3|146325.9|146235.9|146339.8|146238.6|146303.1|146209.8|34
1628513390000|2021-08-09 12:49:50|146326.8|146236.8|146322.3|146232.3|146329.7|146239.7|146314.1|146224.1|23
1628513400000|2021-08-09 12:50:00|146321.9|146231.9|146300|146210|146324.4|146232.6|146299.6|146190|34
1628513410000|2021-08-09 12:50:10|146301.8|146211.8|146304.6|146214.6|146315.9|146215.6|146298.6|146185.9|25
1628513420000|2021-08-09 12:50:20|146305.5|146215.5|146298.9|146208.9|146305.5|146215.5|146296.8|146206.8|22
1628513430000|2021-08-09 12:50:30|146299.5|146209.5|146294.8|146204.8|146299.5|146209.5|146294.3|146204.3|26
1628513440000|2021-08-09 12:50:40|146295|146205|146310|146180|146310|146205|146280.4|146170.8|31
1628513450000|2021-08-09 12:50:50|146310.5|146180.5|146308.1|146178.1|146310.5|146180.5|146307.4|146177.4|26
1628513460000|2021-08-09 12:51:00|146308.7|146178.7|146307.3|146177.3|146309.5|146179.5|146307.3|146177.3|19
1628513470000|2021-08-09 12:51:10|146307.2|146177.2|146305.9|146175.9|146308.9|146178.9|146302.9|146172.9|25
1628513480000|2021-08-09 12:51:20|146308.1|146178.1|146308.6|146178.6|146310.1|146180.1|146306.2|146176.2|16
1628513490000|2021-08-09 12:51:30|146308.7|146178.7|146310|146180|146311.2|146181.2|146308.7|146178.7|22
1628513500000|2021-08-09 12:51:40|146310.5|146180.5|146280.5|146190.5|146310.5|146198.7|146278|146175.1|32
1628513510000|2021-08-09 12:51:50|146278.3|146188.3|146277|146187|146278.7|146188.7|146274.9|146184.9|18
1628513520000|2021-08-09 12:52:00|146277.6|146187.6|146250.5|146160.5|146278.8|146188.8|146250.5|146160.5|26
1628513530000|2021-08-09 12:52:10|146252|146162|146252.8|146122.8|146256|146162.4|146231.8|146122.8|32
1628513540000|2021-08-09 12:52:20|146255.1|146125.1|146253.1|146123.1|146255.3|146125.3|146250.6|146120.6|26
1628513550000|2021-08-09 12:52:30|146251.4|146121.4|146254.4|146124.4|146255.5|146125.5|146251.4|146121.4|20
1628513560000|2021-08-09 12:52:40|146253.9|146123.9|146251.6|146121.6|146253.9|146123.9|146248.9|146118.9|19
1628513570000|2021-08-09 12:52:50|146251.5|146121.5|146215.2|146125.2|146251.5|146140.6|146212.6|146102|32
1628513580000|2021-08-09 12:53:00|146217.4|146127.4|146234.3|146104.3|146238.5|146131.6|146215.7|146103.6|25
1628513590000|2021-08-09 12:53:10|146233.7|146103.7|146222.5|146132.5|146241.3|146134.3|146222.5|146103.7|22
1628513600000|2021-08-09 12:53:20|146222.1|146132.1|146241.3|146151.3|146265|146151.5|146221.1|146130.4|26
1628513610000|2021-08-09 12:53:30|146241.8|146151.8|146276.6|146146.6|146279.4|146151.8|146241.3|146133.9|31
1628513620000|2021-08-09 12:53:40|146275.4|146145.4|146274.1|146144.1|146278.3|146148.3|146271.4|146141.4|21
1628513630000|2021-08-09 12:53:50|146275.1|146145.1|146259.9|146169.9|146283.1|146170|146257.7|146144.5|28
1628513640000|2021-08-09 12:54:00|146260.2|146170.2|146260.8|146170.8|146265.2|146175.2|146256.7|146166.7|25
1628513650000|2021-08-09 12:54:10|146264|146174|146385.8|146255.8|146397.5|146269.7|146264|146174|30
1628513660000|2021-08-09 12:54:20|146385.7|146255.7|146393|146263|146396.3|146266.3|146382.5|146252.5|26
1628513670000|2021-08-09 12:54:30|146391.7|146261.7|146386.6|146256.6|146393.7|146263.7|146378.9|146248.9|26
1628513680000|2021-08-09 12:54:40|146386.4|146256.4|146393.7|146263.7|146400.8|146270.8|146380.2|146250.2|33
1628513690000|2021-08-09 12:54:50|146395.8|146265.8|146401.3|146271.3|146409.6|146279.6|146395.8|146265.8|26
1628513700000|2021-08-09 12:55:00|146402.8|146272.8|146394.2|146264.2|146406.4|146276.4|146389.2|146259.2|25
1628513710000|2021-08-09 12:55:10|146397.9|146267.9|146368.8|146278.8|146397.9|146289.9|146366.7|146264.8|24
1628513720000|2021-08-09 12:55:20|146366|146276|146367.5|146277.5|146371|146281|146365.2|146275.2|18
1628513730000|2021-08-09 12:55:30|146367.7|146277.7|146354.2|146264.2|146368.5|146277.7|146349|146238.5|28
1628513740000|2021-08-09 12:55:40|146350|146260|146354|146264|146354|146264|146331.6|146241.6|31
1628513750000|2021-08-09 12:55:50|146353.3|146263.3|146364.3|146274.3|146364.3|146274.3|146341.5|146251.5|25
1628513760000|2021-08-09 12:56:00|146364.1|146274.1|146352.8|146262.8|146364.1|146274.1|146349.8|146259.8|26
1628513770000|2021-08-09 12:56:10|146352.2|146262.2|146352|146262|146360.2|146270.2|146350.1|146260.1|26
1628513780000|2021-08-09 12:56:20|146349.7|146259.7|146349.8|146259.8|146355.4|146265.4|146348.6|146258.6|21
1628513790000|2021-08-09 12:56:30|146350.2|146260.2|146353.5|146263.5|146354.5|146264.5|146347.7|146257.7|28
1628513800000|2021-08-09 12:56:40|146354.2|146264.2|146348.4|146258.4|146354.2|146264.2|146347.8|146257.8|24
1628513810000|2021-08-09 12:56:50|146351.9|146261.9|146350.2|146260.2|146353.5|146263.5|146348|146258|26
1628513820000|2021-08-09 12:57:00|146353.6|146263.6|146350.8|146260.8|146354|146264|146348.6|146258.6|20
1628513830000|2021-08-09 12:57:10|146416.8|146286.8|146469.7|146339.7|146469.7|146339.7|146416.8|146286.8|33
1628513840000|2021-08-09 12:57:20|146467.8|146337.8|146467.2|146337.2|146469.9|146339.9|146456.2|146326.2|25
1628513850000|2021-08-09 12:57:30|146467.8|146337.8|146469|146339|146470.6|146340.6|146465.9|146335.9|16
1628513860000|2021-08-09 12:57:40|146471.3|146341.3|146472.5|146342.5|146473.1|146343.1|146467.3|146337.3|14
1628513870000|2021-08-09 12:57:50|146471.1|146341.1|146459|146329|146472.1|146342.1|146457.8|146327.8|27
1628513880000|2021-08-09 12:58:00|146457.9|146327.9|146461.9|146331.9|146468.9|146338.9|146457.9|146327.9|22
1628513890000|2021-08-09 12:58:10|146461.7|146331.7|146447.6|146357.6|146467.2|146361.5|146445.8|146331.7|26
1628513900000|2021-08-09 12:58:20|146448|146358|146450|146360|146450.6|146360.6|146446.3|146356.3|18
1628513910000|2021-08-09 12:58:30|146449.8|146359.8|146447.1|146357.1|146449.8|146359.8|146446|146356|18
1628513920000|2021-08-09 12:58:40|146447.7|146357.7|146447|146357|146448.7|146358.7|146445.8|146355.8|24
1628513930000|2021-08-09 12:58:50|146447.1|146357.1|146446.7|146356.7|146448.6|146358.6|146446.3|146356.3|24
1628513940000|2021-08-09 12:59:00|146446.2|146356.2|146417.9|146287.9|146446.2|146356.2|146417.7|146287.7|30
1628513950000|2021-08-09 12:59:10|146414.5|146284.5|146399.8|146309.8|146431.4|146313.1|146395.2|146284.5|31
1628513960000|2021-08-09 12:59:20|146398.6|146308.6|146401.6|146311.6|146401.7|146311.7|146392.4|146302.4|24
1628513970000|2021-08-09 12:59:30|146397.9|146307.9|146394|146304|146400.6|146310.6|146390|146300|25
1628513980000|2021-08-09 12:59:40|146390.9|146300.9|146395.6|146305.6|146404.5|146314.5|146390.9|146300.9|22
1628513990000|2021-08-09 12:59:50|146393.8|146303.8|146398|146308|146400.7|146310.7|146392.6|146302.6|14
1628514000000|2021-08-09 13:00:00|146396|146306|146340.5|146250.5|146396|146306|146336.2|146228.7|35
1628514010000|2021-08-09 13:00:10|146337.9|146247.9|146317.9|146227.9|146339.6|146249.6|146311.4|146221.4|28
1628514020000|2021-08-09 13:00:20|146318.4|146228.4|146297.7|146207.7|146327.5|146228.9|146296.9|146186.7|29
1628514030000|2021-08-09 13:00:30|146300.6|146210.6|146292.1|146202.1|146300.6|146210.6|146289.8|146199.8|23
1628514040000|2021-08-09 13:00:40|146290.4|146200.4|146303|146213|146313.6|146213.4|146288.6|146179.8|29
1628514050000|2021-08-09 13:00:50|146303.1|146213.1|146300.9|146210.9|146303.5|146213.5|146297|146207|26
1628514060000|2021-08-09 13:01:00|146301.2|146211.2|146307.3|146217.3|146307.7|146217.7|146300.6|146210.6|32
1628514070000|2021-08-09 13:01:10|146302.8|146212.8|146319|146189|146321.5|146215.8|146299.8|146189|29
1628514080000|2021-08-09 13:01:20|146319.4|146189.4|146319.6|146189.6|146321.4|146191.4|146315.7|146185.7|26
1628514090000|2021-08-09 13:01:30|146319.1|146189.1|146309|146179|146319.2|146189.2|146306.1|146176.1|23
1628514100000|2021-08-09 13:01:40|146308.6|146178.6|146306.7|146176.7|146310.2|146180.2|146306.7|146176.7|23
1628514110000|2021-08-09 13:01:50|146306.9|146176.9|146309.5|146179.5|146312.1|146182.1|146306.7|146176.7|21
1628514120000|2021-08-09 13:02:00|146309|146179|146289.7|146199.7|146319|146202.1|146285.9|146177.7|32
1628514130000|2021-08-09 13:02:10|146289.6|146199.6|146279.8|146189.8|146290.2|146200.2|146279.8|146189.8|27
1628514140000|2021-08-09 13:02:20|146278.1|146188.1|146282|146192|146282|146192|146277.7|146187.7|22
1628514150000|2021-08-09 13:02:30|146283.9|146193.9|146284.1|146194.1|146284.6|146194.6|146280.7|146190.7|19
1628514160000|2021-08-09 13:02:40|146283.2|146193.2|146282.5|146192.5|146284.4|146194.4|146282|146192|22
1628514170000|2021-08-09 13:02:50|146282.3|146192.3|146278.4|146188.4|146285.8|146195.8|146277.6|146187.6|21
1628514180000|2021-08-09 13:03:00|146279.8|146189.8|146275.6|146185.6|146281.7|146191.7|146275.5|146185.5|19
1628514190000|2021-08-09 13:03:10|146275.4|146185.4|146281.2|146191.2|146281.2|146191.2|146275.4|146185.4|17
1628514200000|2021-08-09 13:03:20|146280.7|146190.7|146283.3|146193.3|146283.3|146193.3|146280.5|146190.5|8
1628514210000|2021-08-09 13:03:30|146282.8|146192.8|146281.2|146191.2|146283.4|146193.4|146278.1|146188.1|18
1628514220000|2021-08-09 13:03:40|146281.5|146191.5|146282.1|146192.1|146285.1|146195.1|146273.7|146183.7|28
1628514230000|2021-08-09 13:03:50|146278.5|146188.5|146280.7|146190.7|146282.7|146192.7|146277.5|146187.5|20
1628514240000|2021-08-09 13:04:00|146281.2|146191.2|146281.3|146191.3|146286.4|146196.4|146281.1|146191.1|15
1628514250000|2021-08-09 13:04:10|146282.1|146192.1|146289.9|146199.9|146290.3|146200.3|146280.5|146190.5|11
1628514260000|2021-08-09 13:04:20|146288.3|146198.3|146284.8|146194.8|146288.3|146198.3|146284.8|146194.8|7
1628514270000|2021-08-09 13:04:30|146284.7|146194.7|146276.1|146186.1|146299.7|146195.1|146276.1|146165.6|17
1628514280000|2021-08-09 13:04:40|146280|146190|146280.6|146190.6|146280.6|146190.6|146276.3|146186.3|13
1628514290000|2021-08-09 13:04:50|146263.5|146173.5|146296.1|146166.1|146304.2|146180.4|146263.5|146165.9|23
1628514300000|2021-08-09 13:05:00|146296.7|146166.7|146303.2|146173.2|146304.1|146192.9|146280.2|146166.7|24
1628514310000|2021-08-09 13:05:10|146302.9|146172.9|146365.5|146235.5|146387.5|146257.5|146288.6|146170|34
1628514320000|2021-08-09 13:05:20|146364.4|146234.4|146373.6|146243.6|146378.8|146261.5|146351.5|146233.6|31
1628514330000|2021-08-09 13:05:30|146373.3|146243.3|146372.5|146242.5|146373.3|146243.3|146368.1|146238.1|18
1628514340000|2021-08-09 13:05:40|146369.6|146239.6|146380.5|146250.5|146382.9|146265.2|146352.6|146236|30
1628514350000|2021-08-09 13:05:50|146378|146248|146378.6|146248.6|146383.3|146253.3|146376.4|146246.4|24
1628514360000|2021-08-09 13:06:00|146380.1|146250.1|146369.3|146239.3|146382.1|146252.1|146368.4|146238.4|27
1628514370000|2021-08-09 13:06:10|146370.9|146240.9|146373.1|146243.1|146374|146244|146367.8|146237.8|24
1628514380000|2021-08-09 13:06:20|146371.7|146241.7|146352.6|146222.6|146372.1|146252.2|146333.3|146222.1|24
1628514390000|2021-08-09 13:06:30|146352.4|146222.4|146355.3|146225.3|146356|146226|146352.1|146222.1|21
1628514400000|2021-08-09 13:06:40|146355.4|146225.4|146352.7|146222.7|146356.5|146226.5|146351.9|146221.9|19
1628514410000|2021-08-09 13:06:50|146354|146224|146359.1|146229.1|146365.8|146235.8|146354|146224|25
1628514420000|2021-08-09 13:07:00|146364.4|146234.4|146325.1|146195.1|146364.4|146234.4|146318.2|146192.4|28
1628514430000|2021-08-09 13:07:10|146329|146199|146325.7|146195.7|146329|146199|146318.5|146188.5|26
1628514440000|2021-08-09 13:07:20|146327.2|146197.2|146324.4|146194.4|146329.7|146199.7|146319.9|146189.9|27
1628514450000|2021-08-09 13:07:30|146325.2|146195.2|146327.9|146197.9|146329.9|146199.9|146322.7|146192.7|18
1628514460000|2021-08-09 13:07:40|146327.7|146197.7|146338.1|146208.1|146340.8|146210.8|146326|146196|22
1628514470000|2021-08-09 13:07:50|146338.3|146208.3|146331.7|146201.7|146340.8|146210.8|146329|146199|27
1628514480000|2021-08-09 13:08:00|146329.1|146199.1|146324.1|146194.1|146336.7|146206.7|146323.7|146193.7|22
1628514490000|2021-08-09 13:08:10|146325.3|146195.3|146318.1|146188.1|146328.1|146211.1|146297.1|146184.9|22
1628514500000|2021-08-09 13:08:20|146315.2|146185.2|146306.8|146176.8|146316.6|146209.1|146295.7|146176.8|27
1628514510000|2021-08-09 13:08:30|146299.1|146169.1|146283.8|146153.8|146301.9|146171.9|146283.1|146153.1|26
1628514520000|2021-08-09 13:08:40|146285.1|146155.1|146254.9|146164.9|146285.3|146169.4|146254.9|146143.5|23
1628514530000|2021-08-09 13:08:50|146259.8|146169.8|146273.2|146143.2|146278.8|146170.7|146255.7|146141.5|22
1628514540000|2021-08-09 13:09:00|146273.6|146143.6|146271.2|146141.2|146277.8|146168.3|146254.9|146137.4|32
1628514550000|2021-08-09 13:09:10|146268.8|146138.8|146252.9|146162.9|146274.3|146167.7|146252.9|146136.4|28
1628514560000|2021-08-09 13:09:20|146253.6|146163.6|146263.6|146133.6|146266.8|146163.6|146251.4|146127.8|25
1628514570000|2021-08-09 13:09:30|146263.9|146133.9|146252.9|146162.9|146267.1|146167.6|146251.3|146131.2|27
1628514580000|2021-08-09 13:09:40|146253.5|146163.5|146268.4|146138.4|146268.4|146163.6|146252.6|146125.1|32
1628514590000|2021-08-09 13:09:50|146266.1|146136.1|146247.5|146117.5|146270.4|146140.4|146247.5|146117.5|33
1628514600000|2021-08-09 13:10:00|146248.8|146118.8|146260.5|146130.5|146271|146141|146248.8|146118.8|37
1628514610000|2021-08-09 13:10:10|146266.5|146136.5|146268.8|146138.8|146271.4|146156.1|146243.3|146129.8|25
1628514620000|2021-08-09 13:10:20|146267.8|146137.8|146215.9|146085.9|146267.8|146137.8|146191.2|146077.9|30
1628514630000|2021-08-09 13:10:30|146212.8|146082.8|146214.2|146084.2|146214.5|146084.5|146211.8|146081.8|15
1628514640000|2021-08-09 13:10:40|146214.1|146084.1|146170.4|146080.4|146214.4|146084.4|146167.4|146077.4|23
1628514650000|2021-08-09 13:10:50|146169.8|146079.8|146186.7|146056.7|146190.9|146080.4|146167.6|146056.7|21
1628514660000|2021-08-09 13:11:00|146186.9|146056.9|146173.8|146083.8|146186.9|146089|146170|146055.3|25
1628514670000|2021-08-09 13:11:10|146174.4|146084.4|146169.2|146079.2|146174.4|146084.4|146169.2|146079.2|20
1628514680000|2021-08-09 13:11:20|146169.8|146079.8|146169.4|146079.4|146179.2|146089.2|146167.3|146077.3|27
1628514690000|2021-08-09 13:11:30|146168.2|146078.2|146174.7|146084.7|146196.6|146106.6|146168.2|146078.2|27
1628514700000|2021-08-09 13:11:40|146174.1|146084.1|146172|146082|146179.2|146089.2|146169.9|146079.9|21
1628514710000|2021-08-09 13:11:50|146175.6|146085.6|146171.2|146081.2|146175.6|146085.6|146171.2|146081.2|19
1628514720000|2021-08-09 13:12:00|146171.1|146081.1|146154.6|146064.6|146172.2|146082.2|146154.4|146064.4|20
1628514730000|2021-08-09 13:12:10|146153.4|146063.4|146168.1|146078.1|146169.3|146079.3|146150.6|146060.6|27
1628514740000|2021-08-09 13:12:20|146169.3|146079.3|146163.5|146073.5|146169.3|146079.3|146163.2|146073.2|25
1628514750000|2021-08-09 13:12:30|146161.6|146071.6|146167.7|146077.7|146169.8|146079.8|146161.1|146071.1|23
1628514760000|2021-08-09 13:12:40|146167.9|146077.9|146167.5|146077.5|146168.2|146078.2|146166.2|146076.2|18
1628514770000|2021-08-09 13:12:50|146167.9|146077.9|146165.2|146075.2|146169.5|146079.5|146164.2|146074.2|24
1628514780000|2021-08-09 13:13:00|146164.4|146074.4|146167|146077|146169.4|146079.4|146164.4|146074.4|27
1628514790000|2021-08-09 13:13:10|146169.8|146079.8|146168.3|146078.3|146170.7|146080.7|146167.3|146077.3|18
1628514800000|2021-08-09 13:13:20|146167.9|146077.9|146172.1|146082.1|146172.4|146082.4|146167.9|146077.9|24
1628514810000|2021-08-09 13:13:30|146171.2|146081.2|146169|146079|146172.3|146082.3|146168.3|146078.3|17
1628514820000|2021-08-09 13:13:40|146169.1|146079.1|146170.5|146080.5|146171.2|146081.2|146169|146079|9
1628514830000|2021-08-09 13:13:50|146171.2|146081.2|146170.2|146080.2|146171.2|146081.2|146169.4|146079.4|17
1628514840000|2021-08-09 13:14:00|146170.3|146080.3|146169.8|146079.8|146171|146081|146166.1|146076.1|21
1628514850000|2021-08-09 13:14:10|146169|146079|146171|146081|146171|146081|146168.6|146078.6|22
1628514860000|2021-08-09 13:14:20|146170.6|146080.6|146174.5|146084.5|146174.7|146084.7|146170.6|146080.6|13
1628514870000|2021-08-09 13:14:30|146174.3|146084.3|146174.9|146084.9|146175.3|146085.3|146174.3|146084.3|14
1628514880000|2021-08-09 13:14:40|146175.3|146085.3|146174.6|146084.6|146176.3|146086.3|146173.2|146083.2|15
1628514890000|2021-08-09 13:14:50|146174.2|146084.2|146173.6|146083.6|146175.1|146085.1|146172|146082|13
1628514900000|2021-08-09 13:15:00|146173.8|146083.8|146172.6|146082.6|146174.3|146084.3|146172.4|146082.4|25
1628514910000|2021-08-09 13:15:10|146173.9|146083.9|146172.3|146082.3|146173.9|146083.9|146167.5|146077.5|21
1628514920000|2021-08-09 13:15:20|146171.9|146081.9|146170.4|146080.4|146171.9|146081.9|146169.8|146079.8|14
1628514930000|2021-08-09 13:15:30|146170.7|146080.7|146167.1|146077.1|146170.7|146080.7|146166.4|146076.4|23
1628514940000|2021-08-09 13:15:40|146166.8|146076.8|146156.8|146066.8|146170.2|146080.2|146155.8|146065.8|31
1628514950000|2021-08-09 13:15:50|146155.3|146065.3|146156.4|146066.4|146157.2|146067.2|146155.1|146065.1|20
1628514960000|2021-08-09 13:16:00|146156.2|146066.2|146164.9|146074.9|146165.1|146075.1|146156|146066|23
1628514970000|2021-08-09 13:16:10|146165.9|146075.9|146165.5|146075.5|146167.7|146077.7|146165.2|146075.2|15
1628514980000|2021-08-09 13:16:20|146165.3|146075.3|146164.2|146074.2|146166.3|146076.3|146158.8|146068.8|20
1628514990000|2021-08-09 13:16:30|146164.6|146074.6|146161.1|146071.1|146167|146077|146160.4|146070.4|25
1628515000000|2021-08-09 13:16:40|146161.9|146071.9|146159.6|146069.6|146162.3|146072.3|146158.2|146068.2|22
1628515010000|2021-08-09 13:16:50|146159.7|146069.7|146168|146078|146169|146079|146159.1|146069.1|26
1628515020000|2021-08-09 13:17:00|146167.4|146077.4|146157.7|146067.7|146169.2|146079.2|146157.5|146067.5|23
1628515030000|2021-08-09 13:17:10|146157.5|146067.5|146162.8|146032.8|146164.9|146067.6|146133.8|146032.7|27
1628515040000|2021-08-09 13:17:20|146164.2|146034.2|146139.5|146049.5|146164.6|146052|146135.1|146034.2|22
1628515050000|2021-08-09 13:17:30|146139.2|146049.2|146140.6|146050.6|146160.2|146051.7|146137.1|146027.9|20
1628515060000|2021-08-09 13:17:40|146140.1|146050.1|146137.5|146047.5|146141.6|146051.6|146135.7|146045.7|20
1628515070000|2021-08-09 13:17:50|146137.2|146047.2|146136.6|146046.6|146143.8|146053.8|146134.7|146044.7|23
1628515080000|2021-08-09 13:18:00|146144.9|146054.9|146134.3|146044.3|146145.1|146055.1|146134.3|146044.3|25
1628515090000|2021-08-09 13:18:10|146136.8|146046.8|146136.6|146046.6|146141.8|146051.8|146135.1|146045.1|20
1628515100000|2021-08-09 13:18:20|146135.7|146045.7|146135.3|146045.3|146141.1|146051.1|146130.8|146040.8|23
1628515110000|2021-08-09 13:18:30|146135.1|146045.1|146133.3|146043.3|146141.8|146051.8|146133|146043|22
1628515120000|2021-08-09 13:18:40|146133.2|146043.2|146136.1|146046.1|146138.5|146048.5|146133.2|146043.2|20
1628515130000|2021-08-09 13:18:50|146136.7|146046.7|146135.5|146045.5|146139.3|146049.3|146135.5|146045.5|19
1628515140000|2021-08-09 13:19:00|146136.2|146046.2|146136|146046|146137.3|146047.3|146134.5|146044.5|19
1628515150000|2021-08-09 13:19:10|146138|146048|146134.1|146044.1|146138|146048|146132.8|146042.8|27
1628515160000|2021-08-09 13:19:20|146134.6|146044.6|146143.4|146053.4|146143.4|146053.4|146134.4|146044.4|20
1628515170000|2021-08-09 13:19:30|146141.5|146051.5|146155|146065|146156.2|146066.2|146137.5|146047.5|27
1628515180000|2021-08-09 13:19:40|146153.8|146063.8|146162.7|146072.7|146164|146074|146153.4|146063.4|24
1628515190000|2021-08-09 13:19:50|146162.5|146072.5|146163.2|146073.2|146164.9|146074.9|146161.8|146071.8|18
1628515200000|2021-08-09 13:20:00|146163.4|146073.4|146166.1|146076.1|146167.1|146077.1|146162.9|146072.9|22
1628515210000|2021-08-09 13:20:10|146165.5|146075.5|146163.9|146073.9|146168.1|146078.1|146162.9|146072.9|17
1628515220000|2021-08-09 13:20:20|146165.5|146075.5|146166.3|146076.3|146167.4|146077.4|146165.1|146075.1|21
1628515230000|2021-08-09 13:20:30|146166.5|146076.5|146166.6|146076.6|146167.4|146077.4|146164.9|146074.9|19
1628515240000|2021-08-09 13:20:40|146166.5|146076.5|146169.3|146079.3|146170.8|146080.8|146166.5|146076.5|20
1628515250000|2021-08-09 13:20:50|146168.7|146078.7|146171.3|146081.3|146171.6|146081.6|146166.9|146076.9|13
1628515260000|2021-08-09 13:21:00|146170.9|146080.9|146174.5|146084.5|146175.2|146085.2|146170.9|146080.9|19
1628515270000|2021-08-09 13:21:10|146173.1|146083.1|146198.9|146108.9|146206.7|146116.7|146173.1|146083.1|35
1628515280000|2021-08-09 13:21:20|146198.7|146108.7|146231.4|146141.4|146236.8|146146.8|146197.3|146107.3|24
1628515290000|2021-08-09 13:21:30|146228.1|146138.1|146217.5|146127.5|146239.2|146138.1|146217.2|146107.5|24
1628515300000|2021-08-09 13:21:40|146216.7|146126.7|146209.9|146119.9|146217.4|146127.4|146207.1|146117.1|23
1628515310000|2021-08-09 13:21:50|146210.1|146120.1|146245.6|146115.6|146245.6|146136.2|146209.4|146100.2|24
1628515320000|2021-08-09 13:22:00|146245.3|146115.3|146239.3|146149.3|146257|146149.3|146233.1|146114.5|26
1628515330000|2021-08-09 13:22:10|146239.4|146149.4|146240.9|146150.9|146241.5|146151.5|146232.4|146142.4|25
1628515340000|2021-08-09 13:22:20|146238.9|146148.9|146240.9|146150.9|146241.1|146151.1|146238.9|146148.9|28
1628515350000|2021-08-09 13:22:30|146241|146151|146239.5|146149.5|146241.6|146151.6|146238.5|146148.5|27
1628515360000|2021-08-09 13:22:40|146239.3|146149.3|146244.1|146154.1|146245.8|146155.8|146236.6|146146.6|25
1628515370000|2021-08-09 13:22:50|146243.2|146153.2|146245.4|146155.4|146245.4|146155.4|146241.8|146151.8|19
1628515380000|2021-08-09 13:23:00|146245.5|146155.5|146242.9|146152.9|146245.5|146155.5|146242.4|146152.4|12
1628515390000|2021-08-09 13:23:10|146245.8|146155.8|146239.3|146149.3|146246.8|146156.8|146238.9|146148.9|16
1628515400000|2021-08-09 13:23:20|146239.4|146149.4|146239.4|146149.4|146239.8|146149.8|146238.5|146148.5|20
1628515410000|2021-08-09 13:23:30|146239.5|146149.5|146237.7|146147.7|146243.1|146153.1|146236|146146|24
1628515420000|2021-08-09 13:23:40|146236.9|146146.9|146241.9|146151.9|146245.2|146155.2|146236.5|146146.5|23
1628515430000|2021-08-09 13:23:50|146242|146152|146244.2|146154.2|146245.6|146155.6|146241.3|146151.3|19
1628515440000|2021-08-09 13:24:00|146241.8|146151.8|146241.9|146151.9|146244.9|146154.9|146241.3|146151.3|19
1628515450000|2021-08-09 13:24:10|146241.8|146151.8|146240.8|146150.8|146241.8|146151.8|146239.3|146149.3|12
1628515460000|2021-08-09 13:24:20|146241.5|146151.5|146239.9|146149.9|146242.2|146152.2|146239.5|146149.5|13
1628515470000|2021-08-09 13:24:30|146239.6|146149.6|146240.3|146150.3|146240.8|146150.8|146239.3|146149.3|13
1628515480000|2021-08-09 13:24:40|146240.4|146150.4|146260.5|146170.5|146265.1|146175.1|146240.4|146150.4|22
1628515490000|2021-08-09 13:24:50|146259.9|146169.9|146282.7|146192.7|146282.7|146192.7|146257.1|146167.1|14
1628515500000|2021-08-09 13:25:00|146294.3|146204.3|146301.3|146211.3|146304.9|146214.9|146294.3|146204.3|25
1628515510000|2021-08-09 13:25:10|146299.1|146209.1|146303.1|146213.1|146304.9|146214.9|146299.1|146209.1|20
1628515520000|2021-08-09 13:25:20|146302.8|146212.8|146302.5|146212.5|146303.1|146213.1|146300.8|146210.8|19
1628515530000|2021-08-09 13:25:30|146302.2|146212.2|146298.4|146208.4|146302.2|146212.2|146298|146208|18
1628515540000|2021-08-09 13:25:40|146298.8|146208.8|146322.8|146232.8|146326.7|146236.7|146298.8|146208.8|29
1628515550000|2021-08-09 13:25:50|146325|146235|146329.7|146239.7|146331.5|146241.5|146323.3|146233.3|22
1628515560000|2021-08-09 13:26:00|146329.8|146239.8|146351.3|146261.3|146354.6|146264.6|146329.5|146239.5|28
1628515570000|2021-08-09 13:26:10|146350.5|146260.5|146352.9|146262.9|146355.5|146265.5|146349.6|146259.6|23
1628515580000|2021-08-09 13:26:20|146352.3|146262.3|146350.1|146260.1|146352.3|146262.3|146348.6|146258.6|20
1628515590000|2021-08-09 13:26:30|146349.9|146259.9|146341.4|146251.4|146352.1|146262.1|146340.1|146250.1|26
1628515600000|2021-08-09 13:26:40|146340.8|146250.8|146341.7|146251.7|146344.9|146254.9|146338.8|146248.8|27
1628515610000|2021-08-09 13:26:50|146341.6|146251.6|146333.9|146243.9|146342.1|146252.1|146333.9|146243.9|24
1628515620000|2021-08-09 13:27:00|146335.8|146245.8|146335|146245|146336.3|146246.3|146334.3|146244.3|14
1628515630000|2021-08-09 13:27:10|146337.5|146247.5|146336.2|146246.2|146340.5|146250.5|146335.9|146245.9|19
1628515640000|2021-08-09 13:27:20|146336.7|146246.7|146335.3|146245.3|146339.3|146249.3|146334.7|146244.7|19
1628515650000|2021-08-09 13:27:30|146335.5|146245.5|146337.7|146247.7|146338.6|146248.6|146335.5|146245.5|13
1628515660000|2021-08-09 13:27:40|146337.6|146247.6|146336.8|146246.8|146337.6|146247.6|146335.8|146245.8|11
1628515670000|2021-08-09 13:27:50|146336.3|146246.3|146333.6|146243.6|146336.4|146246.4|146332|146242|20
1628515680000|2021-08-09 13:28:00|146333.7|146243.7|146330.3|146240.3|146336.6|146246.6|146329.3|146239.3|21
1628515690000|2021-08-09 13:28:10|146333.5|146243.5|146330.3|146240.3|146333.5|146243.5|146329.2|146239.2|17
1628515700000|2021-08-09 13:28:20|146330.8|146240.8|146328.4|146238.4|146331.6|146241.6|146328.1|146238.1|19
1628515710000|2021-08-09 13:28:30|146329|146239|146326.4|146236.4|146329|146239|146326.4|146236.4|9
1628515720000|2021-08-09 13:28:40|146327.7|146237.7|146310.6|146220.6|146327.7|146237.7|146301.7|146211.7|30
1628515730000|2021-08-09 13:28:50|146311.1|146221.1|146310.1|146220.1|146311.1|146221.1|146308.7|146218.7|21
1628515740000|2021-08-09 13:29:00|146309.1|146219.1|146307.6|146217.6|146309.4|146219.4|146306.3|146216.3|19
1628515750000|2021-08-09 13:29:10|146307.3|146217.3|146291.5|146201.5|146307.3|146217.3|146289.8|146199.8|26
1628515760000|2021-08-09 13:29:20|146291.4|146201.4|146294.8|146204.8|146295.7|146205.7|146291.1|146201.1|14
1628515770000|2021-08-09 13:29:30|146294.9|146204.9|146293.1|146203.1|146295.6|146205.6|146291.6|146201.6|19
1628515780000|2021-08-09 13:29:40|146293|146203|146296.6|146206.6|146296.6|146206.6|146292.1|146202.1|18
1628515790000|2021-08-09 13:29:50|146290.3|146200.3|146289.8|146199.8|146293.8|146203.8|146287.5|146197.5|19
1628515800000|2021-08-09 13:30:00|146288.9|146198.9|146391.8|146261.8|146391.8|146274.4|146288.3|146198.3|34
1628515810000|2021-08-09 13:30:10|146388.8|146258.8|146360.3|146270.3|146391.3|146279.5|146352.7|146257.1|31
1628515820000|2021-08-09 13:30:20|146359.9|146269.9|146373.2|146283.2|146374.9|146284.9|146353.1|146263.1|32
1628515830000|2021-08-09 13:30:30|146371.5|146281.5|146379.6|146289.6|146389.5|146299.5|146371.5|146281.5|34
1628515840000|2021-08-09 13:30:40|146377.8|146287.8|146363.2|146273.2|146378.1|146288.1|146363.2|146273.2|28
1628515850000|2021-08-09 13:30:50|146362.5|146272.5|146342.3|146212.3|146370.9|146272.5|146341.6|146211.6|26
1628515860000|2021-08-09 13:31:00|146335.1|146205.1|146309|146219|146335.1|146229.3|146309|146187.7|32
1628515870000|2021-08-09 13:31:10|146306.3|146216.3|146311|146221|146311.1|146221.1|146304.2|146214.2|26
1628515880000|2021-08-09 13:31:20|146309.9|146219.9|146313.8|146223.8|146313.8|146223.8|146306.2|146216.2|25
1628515890000|2021-08-09 13:31:30|146316.1|146226.1|146341.6|146251.6|146361.9|146254.8|146312.5|146204|37
1628515900000|2021-08-09 13:31:40|146342.9|146252.9|146357.1|146267.1|146374.2|146267.1|146338.4|146229.4|28
1628515910000|2021-08-09 13:31:50|146356.3|146266.3|146433.4|146343.4|146471.1|146355.8|146356.3|146263.7|37
1628515920000|2021-08-09 13:32:00|146434.6|146344.6|146425.4|146335.4|146468.3|146360.4|146422.8|146315.7|38
1628515930000|2021-08-09 13:32:10|146422.7|146332.7|146432.9|146342.9|146442.9|146348.1|146418.4|146304.6|32
1628515940000|2021-08-09 13:32:20|146436.2|146346.2|146432.3|146342.3|146436.2|146346.2|146428.6|146338.6|18
1628515950000|2021-08-09 13:32:30|146432.6|146342.6|146443.4|146313.4|146459.9|146343.1|146427.4|146305.9|31
1628515960000|2021-08-09 13:32:40|146444.1|146314.1|146414.3|146324.3|146444.8|146338.4|146413.2|146309.4|29
1628515970000|2021-08-09 13:32:50|146413.8|146323.8|146346.1|146216.1|146418.3|146327.9|146340.9|146210.9|37
1628515980000|2021-08-09 13:33:00|146351.3|146221.3|146361.4|146231.4|146368.1|146238.1|146346.5|146216.5|33
1628515990000|2021-08-09 13:33:10|146362.7|146232.7|146360.4|146230.4|146373.4|146255.9|146344.2|146224.8|36
1628516000000|2021-08-09 13:33:20|146355|146225|146335|146245|146360.2|146249.7|146333.3|146224.5|32
1628516010000|2021-08-09 13:33:30|146335.5|146245.5|146357.9|146227.9|146360.5|146245.5|146335.5|146220.8|26
1628516020000|2021-08-09 13:33:40|146358.3|146228.3|146349.2|146219.2|146361.7|146256.9|146334.3|146219.2|26
1628516030000|2021-08-09 13:33:50|146347.2|146217.2|146340.1|146250.1|146353.9|146255.1|146340.1|146217.2|24
1628516040000|2021-08-09 13:34:00|146346.4|146256.4|146396.4|146266.4|146400.3|146293.5|146346.4|146236|35
1628516050000|2021-08-09 13:34:10|146397.9|146267.9|146378.2|146288.2|146401.2|146291.3|146376.6|146267.2|31
1628516060000|2021-08-09 13:34:20|146378.5|146288.5|146376.6|146286.6|146379.4|146289.4|146374.2|146284.2|24
1628516070000|2021-08-09 13:34:30|146376.4|146286.4|146376.9|146286.9|146379.3|146289.3|146374.1|146284.1|25
1628516080000|2021-08-09 13:34:40|146376.5|146286.5|146436.4|146306.4|146436.4|146328.9|146374.2|146284.2|32
1628516090000|2021-08-09 13:34:50|146436.5|146306.5|146422|146332|146447.4|146334.5|146419.5|146302.9|29
1628516100000|2021-08-09 13:35:00|146438|146308|146455.3|146365.3|146477.5|146369.5|146433.2|146308|36
1628516110000|2021-08-09 13:35:10|146455.5|146365.5|146458.5|146368.5|146467.5|146377.5|146449|146359|29
1628516120000|2021-08-09 13:35:20|146459.5|146369.5|146455.3|146365.3|146465.4|146369.8|146442.5|146335.4|36
1628516130000|2021-08-09 13:35:30|146455|146365|146457.1|146367.1|146463|146373|146452.9|146362.9|26
1628516140000|2021-08-09 13:35:40|146459|146369|146420.9|146330.9|146463.4|146373.4|146420.9|146330.9|25
1628516150000|2021-08-09 13:35:50|146420.6|146330.6|146400.5|146270.5|146422.3|146332.3|146368.6|146269.4|38
1628516160000|2021-08-09 13:36:00|146385.3|146295.3|146353.1|146223.1|146404.5|146295.3|146344.6|146223.1|40
1628516170000|2021-08-09 13:36:10|146350.2|146220.2|146311.3|146221.3|146350.2|146242.3|146306|146212.4|35
1628516180000|2021-08-09 13:36:20|146310.6|146220.6|146339.4|146209.4|146373.6|146243.6|146310.6|146200.9|33
1628516190000|2021-08-09 13:36:30|146338.4|146208.4|146325.7|146195.7|146342.5|146212.5|146317.8|146187.8|30
1628516200000|2021-08-09 13:36:40|146327.7|146197.7|146337.9|146247.9|146358.3|146247.9|146327.7|146197.7|26
1628516210000|2021-08-09 13:36:50|146339|146249|146344.1|146254.1|146362.5|146257.7|146338|146231.5|34
1628516220000|2021-08-09 13:37:00|146341.2|146251.2|146381.2|146291.2|146383.8|146293.8|146341.2|146251.2|29
1628516230000|2021-08-09 13:37:10|146382.8|146292.8|146374.9|146284.9|146385.5|146295.5|146374.8|146284.8|33
1628516240000|2021-08-09 13:37:20|146374|146284|146381.7|146291.7|146396.7|146296.4|146374|146266.7|35
1628516250000|2021-08-09 13:37:30|146381.2|146291.2|146371.3|146281.3|146382.3|146292.3|146370.5|146280.5|29
1628516260000|2021-08-09 13:37:40|146371.4|146281.4|146360.7|146270.7|146371.4|146281.4|146353.6|146263.6|29
1628516270000|2021-08-09 13:37:50|146362.4|146272.4|146361.2|146271.2|146362.4|146272.4|146359|146269|25
1628516280000|2021-08-09 13:38:00|146358.4|146268.4|146368.3|146278.3|146373.1|146283.1|146356.1|146266.1|31
1628516290000|2021-08-09 13:38:10|146368.1|146278.1|146365|146275|146370.7|146280.7|146365|146275|29
1628516300000|2021-08-09 13:38:20|146367.9|146277.9|146382|146292|146387.7|146297.7|146367.4|146277.4|33
1628516310000|2021-08-09 13:38:30|146384.5|146294.5|146367.6|146277.6|146395.5|146294.5|146366|146260.9|34
1628516320000|2021-08-09 13:38:40|146367|146277|146369.2|146279.2|146371.3|146281.3|146364.5|146274.5|27
1628516330000|2021-08-09 13:38:50|146369.4|146279.4|146386.9|146296.9|146387.2|146297.2|146368.5|146278.5|31
1628516340000|2021-08-09 13:39:00|146385.7|146295.7|146375.4|146285.4|146386.6|146296.6|146375.4|146285.4|31
1628516350000|2021-08-09 13:39:10|146375|146285|146370.4|146280.4|146381.1|146291.1|146368.4|146278.4|31
1628516360000|2021-08-09 13:39:20|146373.9|146283.9|146361.9|146271.9|146373.9|146283.9|146361.9|146271.9|26
1628516370000|2021-08-09 13:39:30|146360.6|146270.6|146359.8|146269.8|146360.6|146270.6|146356.6|146266.6|26
1628516380000|2021-08-09 13:39:40|146357.6|146267.6|146326.5|146236.5|146357.6|146267.6|146311.7|146201.7|34
1628516390000|2021-08-09 13:39:50|146326.2|146236.2|146319.6|146229.6|146335|146245|146319.6|146229.6|25
1628516400000|2021-08-09 13:40:00|146321.6|146231.6|146362|146272|146369.3|146279.3|146321.6|146231.6|36
1628516410000|2021-08-09 13:40:10|146361.3|146271.3|146360.7|146270.7|146380.9|146280.9|146356.5|146249.3|27
1628516420000|2021-08-09 13:40:20|146359.3|146269.3|146365.3|146275.3|146365.4|146275.4|146349.8|146259.8|26
1628516430000|2021-08-09 13:40:30|146365|146275|146420.6|146290.6|146420.6|146302.5|146365|146275|33
1628516440000|2021-08-09 13:40:40|146418.5|146288.5|146423|146293|146424.3|146294.3|146418.5|146288.5|23
1628516450000|2021-08-09 13:40:50|146402.8|146312.8|146414.6|146284.6|146417.2|146313.7|146391.2|146282.5|24
1628516460000|2021-08-09 13:41:00|146414.9|146284.9|146401.6|146311.6|146423.8|146316.9|146400.9|146283.3|29
1628516470000|2021-08-09 13:41:10|146403.1|146313.1|146411.3|146321.3|146411.3|146321.3|146401.1|146311.1|38
1628516480000|2021-08-09 13:41:20|146412.3|146322.3|146416.7|146326.7|146418.4|146328.4|146412.2|146322.2|29
1628516490000|2021-08-09 13:41:30|146416.3|146326.3|146419.6|146329.6|146420.9|146330.9|146416|146326|20
1628516500000|2021-08-09 13:41:40|146420.9|146330.9|146417.5|146327.5|146430.3|146340.3|146414.7|146324.7|32
1628516510000|2021-08-09 13:41:50|146417|146327|146420.7|146330.7|146422.2|146332.2|146411|146321|31
1628516520000|2021-08-09 13:42:00|146420.6|146330.6|146416.7|146326.7|146425.8|146335.8|146414.6|146324.6|18
1628516530000|2021-08-09 13:42:10|146419.8|146329.8|146418.2|146328.2|146420.5|146330.5|146413.2|146323.2|26
1628516540000|2021-08-09 13:42:20|146417|146327|146413.3|146323.3|146418.8|146328.8|146413.3|146323.3|23
1628516550000|2021-08-09 13:42:30|146398.9|146308.9|146403.2|146313.2|146410.3|146320.3|146398.9|146308.9|24
1628516560000|2021-08-09 13:42:40|146411.1|146321.1|146419|146329|146428.1|146338.1|146411.1|146321.1|25
1628516570000|2021-08-09 13:42:50|146417.8|146327.8|146426.1|146336.1|146426.1|146336.1|146416.2|146326.2|24
1628516580000|2021-08-09 13:43:00|146426.2|146336.2|146429.2|146339.2|146429.9|146339.9|146420.9|146330.9|28
1628516590000|2021-08-09 13:43:10|146429.4|146339.4|146431.9|146341.9|146431.9|146341.9|146422.1|146332.1|24
1628516600000|2021-08-09 13:43:20|146429.4|146339.4|146427.5|146337.5|146433.5|146343.5|146426.5|146336.5|22
1628516610000|2021-08-09 13:43:30|146428.1|146338.1|146403.5|146313.5|146433.6|146343.6|146401.1|146311.1|29
1628516620000|2021-08-09 13:43:40|146405.1|146315.1|146408.3|146318.3|146408.3|146318.3|146405.1|146315.1|23
1628516630000|2021-08-09 13:43:50|146408.5|146318.5|146406.3|146316.3|146408.9|146318.9|146404.1|146314.1|24
1628516640000|2021-08-09 13:44:00|146406.7|146316.7|146403.3|146313.3|146407.6|146317.6|146403.2|146313.2|30
1628516650000|2021-08-09 13:44:10|146403.8|146313.8|146404.6|146314.6|146407.3|146317.3|146403.5|146313.5|22
1628516660000|2021-08-09 13:44:20|146404.5|146314.5|146396|146306|146404.5|146314.5|146393.3|146303.3|29
1628516670000|2021-08-09 13:44:30|146394.9|146304.9|146397.7|146307.7|146400.1|146310.1|146392.9|146302.9|26
1628516680000|2021-08-09 13:44:40|146396.4|146306.4|146395.6|146305.6|146397.6|146307.6|146394.6|146304.6|24
1628516690000|2021-08-09 13:44:50|146394.8|146304.8|146398.4|146308.4|146400.8|146310.8|146393.8|146303.8|33
1628516700000|2021-08-09 13:45:00|146397.4|146307.4|146400.9|146310.9|146406.6|146316.6|146397.3|146307.3|34
1628516710000|2021-08-09 13:45:10|146401.5|146311.5|146373.4|146283.4|146401.5|146311.5|146369.1|146279.1|33
1628516720000|2021-08-09 13:45:20|146372.4|146282.4|146342.9|146252.9|146375.8|146285.8|146340.7|146250.7|36
1628516730000|2021-08-09 13:45:30|146342.2|146252.2|146322.2|146232.2|146354.1|146255|146322.2|146220.8|28
1628516740000|2021-08-09 13:45:40|146312.4|146222.4|146329.4|146239.4|146353.1|146243.7|146312.4|146220.9|35
1628516750000|2021-08-09 13:45:50|146330.4|146240.4|146283.7|146193.7|146342.2|146243.1|146283.7|146193.7|36
1628516760000|2021-08-09 13:46:00|146284.8|146194.8|146263.9|146173.9|146294.7|146204.7|146262.7|146172.7|36
1628516770000|2021-08-09 13:46:10|146265.7|146175.7|146257.6|146167.6|146278.1|146188.1|146257.6|146167.6|29
1628516780000|2021-08-09 13:46:20|146261.9|146171.9|146248.4|146158.4|146261.9|146171.9|146244.9|146154.9|30
1628516790000|2021-08-09 13:46:30|146249.5|146159.5|146242|146152|146250|146160|146241.8|146151.8|29
1628516800000|2021-08-09 13:46:40|146241.6|146151.6|146239.2|146149.2|146243.2|146153.2|146236.7|146146.7|26
1628516810000|2021-08-09 13:46:50|146238.8|146148.8|146236.1|146146.1|146241.6|146151.6|146233.4|146143.4|26
1628516820000|2021-08-09 13:47:00|146234.3|146144.3|146269.4|146179.4|146269.4|146179.4|146234|146144|36
1628516830000|2021-08-09 13:47:10|146267.5|146177.5|146271.7|146181.7|146275.2|146185.2|146262.8|146172.8|35
1628516840000|2021-08-09 13:47:20|146278.9|146188.9|146273.9|146183.9|146282.1|146192.1|146271.8|146181.8|27
1628516850000|2021-08-09 13:47:30|146273.5|146183.5|146246.5|146156.5|146273.5|146183.5|146246.5|146156.5|36
1628516860000|2021-08-09 13:47:40|146245.8|146155.8|146244|146154|146250.6|146160.6|146242.5|146152.5|37
1628516870000|2021-08-09 13:47:50|146246.3|146156.3|146235.2|146145.2|146247.7|146157.7|146231.1|146141.1|30
1628516880000|2021-08-09 13:48:00|146231.9|146141.9|146248.9|146158.9|146261.9|146171.9|146230.5|146140.5|32
1628516890000|2021-08-09 13:48:10|146246.6|146156.6|146247.8|146157.8|146266.1|146164|146241.2|146134.5|35
1628516900000|2021-08-09 13:48:20|146244.9|146154.9|146310.9|146180.9|146313.9|146195|146244.7|146154.7|32
1628516910000|2021-08-09 13:48:30|146310.4|146180.4|146304.1|146174.1|146311.8|146181.8|146302.6|146172.6|28
1628516920000|2021-08-09 13:48:40|146306.9|146176.9|146308.2|146178.2|146308.2|146204.8|146277.3|146164|31
1628516930000|2021-08-09 13:48:50|146308.1|146178.1|146308.9|146218.9|146346.7|146227.6|146308.1|146178.1|29
1628516940000|2021-08-09 13:49:00|146308.6|146218.6|146322.5|146232.5|146323.1|146233.1|146308.6|146218.6|27
1628516950000|2021-08-09 13:49:10|146323.7|146233.7|146379.8|146249.8|146379.8|146249.8|146323.5|146227.1|25
1628516960000|2021-08-09 13:49:20|146370.6|146240.6|146343.9|146253.9|146370.6|146258.2|146341.5|146240|22
1628516970000|2021-08-09 13:49:30|146344.8|146254.8|146337.3|146247.3|146361.3|146258.5|146334.2|146226|32
1628516980000|2021-08-09 13:49:40|146339.6|146249.6|146337.6|146247.6|146341.4|146251.4|146333.3|146243.3|31
1628516990000|2021-08-09 13:49:50|146360.9|146230.9|146333.8|146243.8|146373.2|146261.7|146332.2|146230.9|36
1628517000000|2021-08-09 13:50:00|146336.3|146246.3|146344.4|146214.4|146348|146249.3|146327.3|146213|30
1628517010000|2021-08-09 13:50:10|146345.7|146215.7|146324.4|146234.4|146345.7|146242.9|146321.8|146213.7|27
1628517020000|2021-08-09 13:50:20|146323.9|146233.9|146323.8|146233.8|146335.2|146245.2|146321|146231|35
1628517030000|2021-08-09 13:50:30|146328.2|146238.2|146323.4|146233.4|146346|146244.7|146320.6|146212.6|33
1628517040000|2021-08-09 13:50:40|146324|146234|146319.4|146229.4|146332.6|146242.6|146319.4|146229.4|33
1628517050000|2021-08-09 13:50:50|146321.6|146231.6|146314.9|146224.9|146323.8|146233.8|146308.5|146218.5|31
1628517060000|2021-08-09 13:51:00|146313.5|146223.5|146314.3|146224.3|146320.1|146230.1|146307.4|146217.4|31
1628517070000|2021-08-09 13:51:10|146313.7|146223.7|146305.5|146215.5|146332.9|146223.7|146298.8|146192.7|36
1628517080000|2021-08-09 13:51:20|146304.5|146214.5|146303.9|146213.9|146312.3|146222.3|146302.2|146212.2|37
1628517090000|2021-08-09 13:51:30|146310.5|146220.5|146364.4|146274.4|146390.7|146283.5|146310.5|146220.5|38
1628517100000|2021-08-09 13:51:40|146384.3|146254.3|146349.6|146259.6|146384.3|146269.5|146345.2|146243.1|32
1628517110000|2021-08-09 13:51:50|146350.3|146260.3|146354.2|146264.2|146359.5|146269.5|146344.9|146254.9|19
1628517120000|2021-08-09 13:52:00|146355.4|146265.4|146359.1|146269.1|146361.1|146271.1|146353.6|146263.6|28
1628517130000|2021-08-09 13:52:10|146357.1|146267.1|146349.4|146259.4|146360.3|146270.3|146349.4|146259.4|20
1628517140000|2021-08-09 13:52:20|146349.3|146259.3|146425.7|146295.7|146427.8|146305.4|146349.3|146259.3|31
1628517150000|2021-08-09 13:52:30|146423.7|146293.7|146420.8|146330.8|146441.2|146344.5|146411.5|146293.7|31
1628517160000|2021-08-09 13:52:40|146422|146332|146424.5|146334.5|146424.5|146334.5|146419.5|146329.5|23
1628517170000|2021-08-09 13:52:50|146423.3|146333.3|146440.4|146350.4|146448.1|146358.1|146423.3|146333.3|25
1628517180000|2021-08-09 13:53:00|146443.3|146353.3|146491.2|146361.2|146498.2|146368.2|146442.4|146348.2|26
1628517190000|2021-08-09 13:53:10|146489.8|146359.8|146488.9|146358.9|146498.5|146368.5|146488.4|146358.4|24
1628517200000|2021-08-09 13:53:20|146489.7|146359.7|146475.8|146385.8|146499.9|146392|146475.8|146359.5|20
1628517210000|2021-08-09 13:53:30|146475.5|146385.5|146590.5|146460.5|146597.8|146467.8|146475.1|146385.1|34
1628517220000|2021-08-09 13:53:40|146589|146459|146579|146449|146590.3|146460.3|146574.6|146444.6|30
1628517230000|2021-08-09 13:53:50|146579.9|146449.9|146579.4|146449.4|146583.7|146453.7|146576.3|146446.3|23
1628517240000|2021-08-09 13:54:00|146577.5|146447.5|146580|146450|146583.4|146453.4|146577.5|146447.5|22
1628517250000|2021-08-09 13:54:10|146579.3|146449.3|146590|146460|146601.7|146471.7|146579.3|146449.3|27
1628517260000|2021-08-09 13:54:20|146592.6|146462.6|146586|146456|146595.6|146465.6|146583.2|146453.2|27
1628517270000|2021-08-09 13:54:30|146586.4|146456.4|146592.5|146462.5|146604|146474|146586|146456|36
1628517280000|2021-08-09 13:54:40|146593.8|146463.8|146608.2|146478.2|146608.2|146478.2|146592.3|146462.3|28
1628517290000|2021-08-09 13:54:50|146607|146477|146608.2|146478.2|146608.3|146478.3|146596.1|146466.1|21
1628517300000|2021-08-09 13:55:00|146607.6|146477.6|146597.3|146467.3|146607.6|146477.6|146595.3|146465.3|31
1628517310000|2021-08-09 13:55:10|146595.4|146465.4|146592.1|146462.1|146601.7|146471.7|146590|146460|29
1628517320000|2021-08-09 13:55:20|146590.1|146460.1|146602.3|146472.3|146605.1|146475.1|146588.6|146458.6|27
1628517330000|2021-08-09 13:55:30|146603.6|146473.6|146605|146475|146611.8|146481.8|146599.4|146469.4|25
1628517340000|2021-08-09 13:55:40|146604.9|146474.9|146605.6|146475.6|146609.3|146479.3|146602.2|146472.2|28
1628517350000|2021-08-09 13:55:50|146605.9|146475.9|146608.4|146478.4|146608.4|146478.4|146604.7|146474.7|16
1628517360000|2021-08-09 13:56:00|146607.2|146477.2|146571.4|146481.4|146607.3|146494.2|146571.4|146472.7|23
1628517370000|2021-08-09 13:56:10|146567.2|146477.2|146571.1|146481.1|146594.7|146489.3|146567.2|146451.2|34
1628517380000|2021-08-09 13:56:20|146572.6|146482.6|146576.4|146486.4|146576.4|146486.4|146569.7|146479.7|23
1628517390000|2021-08-09 13:56:30|146576.6|146486.6|146584.6|146454.6|146588.3|146488|146562.6|146450.9|35
1628517400000|2021-08-09 13:56:40|146583.6|146453.6|146570.9|146480.9|146591.1|146480.9|146568|146448.9|32
1628517410000|2021-08-09 13:56:50|146570.6|146480.6|146572.1|146482.1|146572.3|146482.3|146567.3|146477.3|30
1628517420000|2021-08-09 13:57:00|146571.4|146481.4|146574.4|146484.4|146577.5|146487.5|146569|146479|29
1628517430000|2021-08-09 13:57:10|146576.9|146486.9|146575.4|146485.4|146591.9|146495.3|146571.4|146458.7|29
1628517440000|2021-08-09 13:57:20|146595.3|146465.3|146596.2|146466.2|146600.2|146470.2|146594.2|146464.2|23
1628517450000|2021-08-09 13:57:30|146602.1|146472.1|146577.8|146487.8|146602.4|146488.4|146577.2|146463.4|32
1628517460000|2021-08-09 13:57:40|146578.9|146488.9|146581.2|146491.2|146582.7|146492.7|146576.2|146486.2|24
1628517470000|2021-08-09 13:57:50|146582.3|146492.3|146583.8|146493.8|146585.7|146495.7|146581.8|146491.8|20
1628517480000|2021-08-09 13:58:00|146583.9|146493.9|146582|146492|146583.9|146493.9|146579.2|146489.2|15
1628517490000|2021-08-09 13:58:10|146582.2|146492.2|146590.6|146500.6|146593.7|146503.7|146581.6|146491.6|24
1628517500000|2021-08-09 13:58:20|146613.1|146483.1|146610.7|146480.7|146616.8|146504.4|146592.1|146476|30
1628517510000|2021-08-09 13:58:30|146607.6|146477.6|146605.6|146475.6|146611.9|146481.9|146601.6|146471.6|28
1628517520000|2021-08-09 13:58:40|146605.7|146475.7|146602.2|146472.2|146606.4|146476.4|146601.5|146471.5|24
1628517530000|2021-08-09 13:58:50|146601.8|146471.8|146575.5|146485.5|146601.8|146488.9|146570.5|146470.2|32
1628517540000|2021-08-09 13:59:00|146573.6|146483.6|146574.2|146484.2|146578.5|146488.5|146568.3|146478.3|33
1628517550000|2021-08-09 13:59:10|146576.9|146486.9|146565.2|146435.2|146578.9|146488.1|146553.2|146433.6|34
1628517560000|2021-08-09 13:59:20|146565.5|146435.5|146563|146433|146565.5|146435.5|146557.4|146427.4|25
1628517570000|2021-08-09 13:59:30|146562.5|146432.5|146571.6|146441.6|146573.1|146443.1|146562.5|146432.5|34
1628517580000|2021-08-09 13:59:40|146569.2|146439.2|146576.6|146446.6|146580.3|146450.3|146569.2|146439.2|26
1628517590000|2021-08-09 13:59:50|146577.8|146447.8|146593.5|146463.5|146593.6|146463.6|146577.8|146447.8|35
1628517600000|2021-08-09 14:00:00|146588.2|146458.2|146573.8|146443.8|146588.2|146470.7|146553.9|146432.2|35
1628517610000|2021-08-09 14:00:10|146575.9|146445.9|146579.3|146449.3|146583.9|146453.9|146575.9|146445.9|32
1628517620000|2021-08-09 14:00:20|146578.9|146448.9|146585.9|146455.9|146585.9|146455.9|146575.3|146445.3|31
1628517630000|2021-08-09 14:00:30|146580.5|146450.5|146587.3|146457.3|146588.5|146458.5|146578.2|146448.2|28
1628517640000|2021-08-09 14:00:40|146588.4|146458.4|146584|146494|146602.7|146509.5|146582.2|146456.7|31
1628517650000|2021-08-09 14:00:50|146582.2|146492.2|146610.3|146480.3|146613.4|146502|146582.2|146474.1|32
1628517660000|2021-08-09 14:01:00|146608.9|146478.9|146612.7|146482.7|146612.7|146482.7|146608.4|146478.4|29
1628517670000|2021-08-09 14:01:10|146613.6|146483.6|146595.3|146505.3|146616|146505.3|146595.1|146480.4|23
1628517680000|2021-08-09 14:01:20|146594.4|146504.4|146637|146507|146638.3|146515.7|146593|146492.3|32
1628517690000|2021-08-09 14:01:30|146638.6|146508.6|146638.3|146508.3|146641.8|146511.8|146633.8|146503.8|29
1628517700000|2021-08-09 14:01:40|146638.4|146508.4|146628.3|146538.3|146649.5|146538.9|146618.9|146508.2|28
1628517710000|2021-08-09 14:01:50|146627.5|146537.5|146625.8|146535.8|146630.3|146540.3|146625.8|146535.8|30
1628517720000|2021-08-09 14:02:00|146627.7|146537.7|146696.1|146566.1|146696.4|146566.4|146625.4|146535.4|25
1628517730000|2021-08-09 14:02:10|146704.7|146574.7|146719.5|146589.5|146721.5|146591.5|146704.3|146574.3|35
1628517740000|2021-08-09 14:02:20|146719.3|146589.3|146717.6|146587.6|146720.9|146590.9|146716.8|146586.8|29
1628517750000|2021-08-09 14:02:30|146717.1|146587.1|146718|146588|146720.1|146590.1|146716.4|146586.4|18
1628517760000|2021-08-09 14:02:40|146718.6|146588.6|146717.1|146587.1|146720.4|146590.4|146712|146582|26
1628517770000|2021-08-09 14:02:50|146714.4|146584.4|146728.1|146598.1|146731.1|146620.2|146703.7|146584.4|33
1628517780000|2021-08-09 14:03:00|146728.7|146598.7|146705.6|146615.6|146732.5|146620.4|146703.9|146598.2|31
1628517790000|2021-08-09 14:03:10|146710.1|146620.1|146710.6|146620.6|146712.3|146622.3|146707.9|146617.9|27
1628517800000|2021-08-09 14:03:20|146710.1|146620.1|146709.5|146619.5|146711.5|146621.5|146708.6|146618.6|23
1628517810000|2021-08-09 14:03:30|146709.9|146619.9|146712|146622|146714.4|146624.4|146709.4|146619.4|18
1628517820000|2021-08-09 14:03:40|146711.5|146621.5|146710.6|146620.6|146711.9|146621.9|146708.7|146618.7|22
1628517830000|2021-08-09 14:03:50|146710.8|146620.8|146711.5|146621.5|146711.8|146621.8|146709|146619|18
1628517840000|2021-08-09 14:04:00|146711.6|146621.6|146705.2|146615.2|146711.8|146621.8|146702.9|146612.9|17
1628517850000|2021-08-09 14:04:10|146705.6|146615.6|146726.9|146596.9|146727.7|146617.4|146705.6|146595.5|24
1628517860000|2021-08-09 14:04:20|146725.3|146595.3|146724.2|146594.2|146726.3|146596.3|146724.2|146594.2|16
1628517870000|2021-08-09 14:04:30|146724|146594|146706|146616|146724.8|146616|146704.2|146592.8|19
1628517880000|2021-08-09 14:04:40|146705.7|146615.7|146705.9|146615.9|146705.9|146615.9|146702.8|146612.8|14
1628517890000|2021-08-09 14:04:50|146706.8|146616.8|146704.9|146614.9|146710.9|146620.9|146704.1|146614.1|24
1628517900000|2021-08-09 14:05:00|146706.4|146616.4|146725.4|146595.4|146728.1|146617.6|146705.6|146593.8|26
1628517910000|2021-08-09 14:05:10|146727.8|146597.8|146726.6|146596.6|146729.5|146599.5|146725.6|146595.6|25
1628517920000|2021-08-09 14:05:20|146727.2|146597.2|146722.5|146592.5|146727.4|146597.4|146722.1|146592.1|21
1628517930000|2021-08-09 14:05:30|146722.6|146592.6|146717.8|146587.8|146723|146593|146717.7|146587.7|22
1628517940000|2021-08-09 14:05:40|146717.9|146587.9|146680|146590|146718.3|146596.9|146678.3|146576.8|30
1628517950000|2021-08-09 14:05:50|146679.5|146589.5|146670.5|146580.5|146679.9|146589.9|146669.5|146579.5|27
1628517960000|2021-08-09 14:06:00|146671.5|146581.5|146668.8|146578.8|146672.3|146582.3|146668.6|146578.6|23
1628517970000|2021-08-09 14:06:10|146669.1|146579.1|146669.9|146579.9|146670.5|146580.5|146668.5|146578.5|13
1628517980000|2021-08-09 14:06:20|146670.3|146580.3|146666.2|146576.2|146670.4|146580.4|146664|146574|27
1628517990000|2021-08-09 14:06:30|146666.3|146576.3|146665.3|146575.3|146667.1|146577.1|146663.3|146573.3|21
1628518000000|2021-08-09 14:06:40|146664.8|146574.8|146664|146574|146665.9|146575.9|146661.3|146571.3|21
1628518010000|2021-08-09 14:06:50|146619.6|146529.6|146640.4|146510.4|146641.1|146529.6|146613.8|146506.2|25
1628518020000|2021-08-09 14:07:00|146639.9|146509.9|146639|146509|146640.4|146510.4|146637.7|146507.7|22
1628518030000|2021-08-09 14:07:10|146638.6|146508.6|146619|146529|146643.5|146531.9|146617.4|146507.9|23
1628518040000|2021-08-09 14:07:20|146618.5|146528.5|146615.8|146525.8|146620.1|146530.1|146611.7|146521.7|35
1628518050000|2021-08-09 14:07:30|146615.2|146525.2|146619|146529|146619.2|146529.2|146612.5|146522.5|27
1628518060000|2021-08-09 14:07:40|146618.7|146528.7|146609.9|146519.9|146620.2|146530.2|146607.4|146517.4|31
1628518070000|2021-08-09 14:07:50|146612.2|146522.2|146616.2|146526.2|146617.5|146527.5|146612.1|146522.1|25
1628518080000|2021-08-09 14:08:00|146616|146526|146616|146526|146618.9|146528.9|146615.3|146525.3|20
1628518090000|2021-08-09 14:08:10|146615.3|146525.3|146613.1|146523.1|146616|146526|146607.7|146517.7|24
1628518100000|2021-08-09 14:08:20|146614.3|146524.3|146607.2|146517.2|146614.3|146524.3|146603|146513|24
1628518110000|2021-08-09 14:08:30|146607|146517|146616.5|146526.5|146624.5|146534.5|146607|146517|24
1628518120000|2021-08-09 14:08:40|146618|146528|146619|146529|146625.5|146535.5|146614.7|146524.7|24
1628518130000|2021-08-09 14:08:50|146620|146530|146619|146529|146620.9|146530.9|146618.4|146528.4|18
1628518140000|2021-08-09 14:09:00|146619.3|146529.3|146614.1|146524.1|146621.1|146531.1|146614.1|146524.1|17
1628518150000|2021-08-09 14:09:10|146614.4|146524.4|146614.1|146524.1|146617.1|146527.1|146610.4|146520.4|23
1628518160000|2021-08-09 14:09:20|146613.9|146523.9|146616.3|146526.3|146617.1|146527.1|146613.4|146523.4|19
1628518170000|2021-08-09 14:09:30|146613.9|146523.9|146625.1|146535.1|146628|146538|146613.9|146523.9|27
1628518180000|2021-08-09 14:09:40|146625.6|146535.6|146626.4|146536.4|146628.9|146538.9|146622.1|146532.1|21
1628518190000|2021-08-09 14:09:50|146624.9|146534.9|146623.3|146533.3|146627.1|146537.1|146620.3|146530.3|22
1628518200000|2021-08-09 14:10:00|146623|146533|146623.9|146533.9|146624.4|146534.4|146616|146526|30
1628518210000|2021-08-09 14:10:10|146621.8|146531.8|146623.3|146533.3|146624.4|146534.4|146615.1|146525.1|31
1628518220000|2021-08-09 14:10:20|146623|146533|146642.6|146512.6|146643.4|146533.8|146619.2|146510.9|29
1628518230000|2021-08-09 14:10:30|146644.1|146514.1|146641.1|146511.1|146644.3|146514.3|146640|146510|29
1628518240000|2021-08-09 14:10:40|146641.3|146511.3|146639.8|146509.8|146643.2|146513.2|146639.3|146509.3|23
1628518250000|2021-08-09 14:10:50|146640.9|146510.9|146642.2|146512.2|146644.7|146514.7|146640.1|146510.1|27
1628518260000|2021-08-09 14:11:00|146642.8|146512.8|146624|146534|146643.2|146534|146621.7|146511.2|31
1628518270000|2021-08-09 14:11:10|146621.8|146531.8|146620.7|146530.7|146625.3|146535.3|146620.7|146530.7|25
1628518280000|2021-08-09 14:11:20|146620.9|146530.9|146619.9|146529.9|146624.2|146534.2|146616.7|146526.7|22
1628518290000|2021-08-09 14:11:30|146616.8|146526.8|146609.1|146519.1|146631.9|146528.9|146605.3|146501.9|25
1628518300000|2021-08-09 14:11:40|146609.9|146519.9|146623.9|146493.9|146633.5|146519.9|146609.3|146489.3|32
1628518310000|2021-08-09 14:11:50|146624.6|146494.6|146632.4|146502.4|146634.9|146504.9|146624.6|146494.6|30
1628518320000|2021-08-09 14:12:00|146629.8|146499.8|146638|146508|146638|146508|146629.4|146499.4|30
1628518330000|2021-08-09 14:12:10|146636.9|146506.9|146643.6|146513.6|146644.8|146514.8|146633.9|146503.9|30
1628518340000|2021-08-09 14:12:20|146643.1|146513.1|146628.2|146538.2|146647.1|146542.4|146625.5|146513|26
1628518350000|2021-08-09 14:12:30|146628.8|146538.8|146630.8|146540.8|146633.2|146543.2|146627.8|146537.8|19
1628518360000|2021-08-09 14:12:40|146626.6|146536.6|146623.7|146533.7|146628.2|146538.2|146623.1|146533.1|30
1628518370000|2021-08-09 14:12:50|146623.5|146533.5|146625.1|146535.1|146625.8|146535.8|146622.1|146532.1|17
1628518380000|2021-08-09 14:13:00|146624.8|146534.8|146622.2|146532.2|146628.6|146538.6|146621.9|146531.9|24
1628518390000|2021-08-09 14:13:10|146622.1|146532.1|146635.9|146545.9|146651.7|146545.9|146620.2|146507.9|23
1628518400000|2021-08-09 14:13:20|146635.4|146545.4|146629.7|146539.7|146636.3|146546.3|146627.5|146537.5|29
1628518410000|2021-08-09 14:13:30|146629.2|146539.2|146633.8|146543.8|146635.7|146545.7|146629.2|146539.2|23
1628518420000|2021-08-09 14:13:40|146633.4|146543.4|146632.6|146542.6|146635.4|146545.4|146629|146539|17
1628518430000|2021-08-09 14:13:50|146637.4|146547.4|146657.3|146567.3|146657.3|146567.3|146630.7|146540.7|29
1628518440000|2021-08-09 14:14:00|146655.4|146565.4|146708.5|146578.5|146709.8|146600.4|146648|146558|29
1628518450000|2021-08-09 14:14:10|146706.3|146576.3|146671.1|146581.1|146708.2|146587|146668.5|146556.4|29
1628518460000|2021-08-09 14:14:20|146671|146581|146667.7|146577.7|146699.4|146583.2|146663.9|146556.2|33
1628518470000|2021-08-09 14:14:30|146668.7|146578.7|146672.1|146582.1|146673.7|146583.7|146662.7|146572.7|35
1628518480000|2021-08-09 14:14:40|146670.5|146580.5|146690|146560|146696.4|146585.4|146666.7|146552.9|31
1628518490000|2021-08-09 14:14:50|146690.1|146560.1|146669.3|146579.3|146698.2|146588|146656.2|146559.8|26
1628518500000|2021-08-09 14:15:00|146671.7|146581.7|146710.5|146580.5|146714.9|146600.7|146670.9|146579.8|34
1628518510000|2021-08-09 14:15:10|146709.7|146579.7|146714.1|146584.1|146716.5|146586.5|146708|146578|24
1628518520000|2021-08-09 14:15:20|146713.5|146583.5|146682.6|146592.6|146715.2|146593.1|146681.4|146569.1|26
1628518530000|2021-08-09 14:15:30|146685.6|146595.6|146676.4|146586.4|146685.6|146595.6|146672.9|146582.9|19
1628518540000|2021-08-09 14:15:40|146675.4|146585.4|146677.6|146587.6|146680.4|146590.4|146675.4|146585.4|20
1628518550000|2021-08-09 14:15:50|146677.8|146587.8|146682.4|146592.4|146683.3|146593.3|146677.4|146587.4|27
1628518560000|2021-08-09 14:16:00|146682.1|146592.1|146708.5|146578.5|146713.9|146603|146681.5|146566.8|31
1628518570000|2021-08-09 14:16:10|146709.2|146579.2|146692.4|146602.4|146709.2|146603.3|146686.2|146579.2|23
1628518580000|2021-08-09 14:16:20|146698.9|146608.9|146682.4|146592.4|146699.9|146609.9|146682.4|146592.4|22
1628518590000|2021-08-09 14:16:30|146680.4|146590.4|146695.1|146565.1|146701.6|146595.4|146667.3|146562.7|33
1628518600000|2021-08-09 14:16:40|146696.4|146566.4|146685.2|146595.2|146704.3|146595.2|146675.8|146565.3|28
1628518610000|2021-08-09 14:16:50|146683.8|146593.8|146686.4|146596.4|146689.5|146599.5|146679.5|146589.5|26
1628518620000|2021-08-09 14:17:00|146691.5|146601.5|146688.5|146598.5|146692|146602|146688.1|146598.1|25
1628518630000|2021-08-09 14:17:10|146688.3|146598.3|146710.9|146580.9|146710.9|146606.3|146688|146580.1|24
1628518640000|2021-08-09 14:17:20|146710.7|146580.7|146709|146579|146711.1|146581.1|146705|146575|25
1628518650000|2021-08-09 14:17:30|146710.5|146580.5|146708.1|146578.1|146710.7|146580.7|146705.3|146575.3|19
1628518660000|2021-08-09 14:17:40|146708|146578|146717.3|146587.3|146719.5|146589.5|146707.3|146577.3|25
1628518670000|2021-08-09 14:17:50|146702.3|146612.3|146812.5|146682.5|146812.5|146682.5|146700|146610|31
1628518680000|2021-08-09 14:18:00|146827|146697|146832.9|146702.9|146845.8|146732.7|146815.5|146685.5|36
1628518690000|2021-08-09 14:18:10|146829.5|146699.5|146828.1|146698.1|146833.7|146703.7|146823.4|146693.4|24
1628518700000|2021-08-09 14:18:20|146830.7|146700.7|146826.8|146696.8|146830.7|146700.7|146824.1|146694.1|23
1628518710000|2021-08-09 14:18:30|146828.4|146698.4|146825|146695|146830.4|146700.4|146823.9|146693.9|22
1628518720000|2021-08-09 14:18:40|146824.2|146694.2|146825|146695|146826.8|146696.8|146824.1|146694.1|23
1628518730000|2021-08-09 14:18:50|146823.9|146693.9|146824.7|146694.7|146824.8|146694.8|146822.6|146692.6|22
1628518740000|2021-08-09 14:19:00|146824.1|146694.1|146780.2|146690.2|146824.3|146697.6|146777.5|146683.1|32
1628518750000|2021-08-09 14:19:10|146780.8|146690.8|146778.5|146688.5|146784.3|146694.3|146776.1|146686.1|26
1628518760000|2021-08-09 14:19:20|146778.6|146688.6|146783.7|146693.7|146786.1|146696.1|146773.8|146683.8|33
1628518770000|2021-08-09 14:19:30|146783.8|146693.8|146809.1|146719.1|146814.9|146724.9|146780.4|146690.4|35
1628518780000|2021-08-09 14:19:40|146809.4|146719.4|146818.9|146728.9|146818.9|146728.9|146808.4|146718.4|31
1628518790000|2021-08-09 14:19:50|146820.8|146730.8|146816.6|146726.6|146820.8|146730.8|146816.5|146726.5|30
1628518800000|2021-08-09 14:20:00|146816.7|146726.7|146865.1|146735.1|146865.6|146751.1|146815.9|146725.9|33
1628518810000|2021-08-09 14:20:10|146866.4|146736.4|146844.3|146754.3|146866.5|146754.3|146842.2|146733.4|29
1628518820000|2021-08-09 14:20:20|146844.4|146754.4|146849.9|146759.9|146850.6|146760.6|146844.4|146754.4|21
1628518830000|2021-08-09 14:20:30|146849.1|146759.1|146839.9|146749.9|146872.7|146765.9|146839.9|146735.9|28
1628518840000|2021-08-09 14:20:40|146840.9|146750.9|146841.9|146751.9|146844.4|146754.4|146839|146749|25
1628518850000|2021-08-09 14:20:50|146841.7|146751.7|146811.4|146721.4|146842|146752|146810.8|146707.3|28
1628518860000|2021-08-09 14:21:00|146811.8|146721.8|146813.3|146723.3|146814.1|146724.1|146809.1|146719.1|29
1628518870000|2021-08-09 14:21:10|146812.8|146722.8|146828.1|146738.1|146846.5|146739|146812.8|146711.8|28
1628518880000|2021-08-09 14:21:20|146828.5|146738.5|146832.8|146742.8|146838.9|146748.9|146825.9|146735.9|27
1628518890000|2021-08-09 14:21:30|146831.9|146741.9|146856.7|146726.7|146857.2|146742.8|146831.6|146719.2|25
1628518900000|2021-08-09 14:21:40|146855.8|146725.8|146858.5|146728.5|146861.4|146731.4|146855.8|146725.8|31
1628518910000|2021-08-09 14:21:50|146858.7|146728.7|146855.6|146765.6|146860.7|146770.7|146838.3|146728.3|31
1628518920000|2021-08-09 14:22:00|146855.2|146765.2|146883.7|146753.7|146883.7|146774.4|146849.7|146746.5|30
1628518930000|2021-08-09 14:22:10|146888.3|146758.3|146944.4|146854.4|146971.2|146858.1|146866.9|146758.3|34
1628518940000|2021-08-09 14:22:20|146945.3|146855.3|146939.5|146849.5|146967.8|146855.3|146939.5|146825.2|32
1628518950000|2021-08-09 14:22:30|146941.4|146851.4|146976.6|146846.6|146981.1|146858.6|146932.7|146831.9|28
1628518960000|2021-08-09 14:22:40|146977.1|146847.1|146971.2|146841.2|146980.6|146850.6|146970.4|146840.4|22
1628518970000|2021-08-09 14:22:50|146971.8|146841.8|146981|146851|146981|146862.1|146952.1|146830.5|30
1628518980000|2021-08-09 14:23:00|146979.1|146849.1|146979.5|146849.5|146985|146855|146977.8|146847.8|27
1628518990000|2021-08-09 14:23:10|146978.8|146848.8|146962.5|146872.5|146985.2|146872.8|146961.5|146848.8|22
1628519000000|2021-08-09 14:23:20|146962.2|146872.2|146945|146855|146964.2|146874.2|146939|146822.7|27
1628519010000|2021-08-09 14:23:30|146944.9|146854.9|146940.3|146850.3|146944.9|146854.9|146939|146849|20
1628519020000|2021-08-09 14:23:40|146939.3|146849.3|146958.8|146828.8|146958.8|146853.5|146938.7|146822.9|32
1628519030000|2021-08-09 14:23:50|146957.9|146827.9|146953.4|146863.4|146967.3|146864.1|146938.2|146827.4|29
1628519040000|2021-08-09 14:24:00|146953.6|146863.6|146917.2|146827.2|146953.6|146863.6|146911.7|146821.7|33
1628519050000|2021-08-09 14:24:10|146916.1|146826.1|146964.1|146834.1|146964.1|146843.5|146910.3|146820.3|27
1628519060000|2021-08-09 14:24:20|146977.9|146847.9|146998.3|146908.3|147013.9|146913.3|146969.9|146839.9|36
1628519070000|2021-08-09 14:24:30|146998.8|146908.8|146989.7|146899.7|146998.8|146908.8|146988.1|146898.1|32
1628519080000|2021-08-09 14:24:40|146989.8|146899.8|146995.8|146905.8|146995.8|146905.8|146988.6|146898.6|22
1628519090000|2021-08-09 14:24:50|146993.6|146903.6|146983.7|146893.7|146993.6|146903.6|146982.1|146892.1|25
1628519100000|2021-08-09 14:25:00|146983.6|146893.6|146986.4|146896.4|146989.1|146899.1|146983|146893|22
1628519110000|2021-08-09 14:25:10|146986.1|146896.1|146985.6|146895.6|146986.9|146896.9|146984.5|146894.5|21
1628519120000|2021-08-09 14:25:20|147002.5|146872.5|147003|146873|147006.3|146876.3|147002.1|146872.1|21
1628519130000|2021-08-09 14:25:30|147002.8|146872.8|146980.1|146850.1|147004.1|146874.1|146980.1|146850.1|33
1628519140000|2021-08-09 14:25:40|146980.9|146850.9|146986.8|146856.8|146992|146883.9|146961.7|146849.3|34
1628519150000|2021-08-09 14:25:50|146986.1|146856.1|146967.8|146837.8|146989.1|146876.3|146948.7|146835.6|36
1628519160000|2021-08-09 14:26:00|146942.3|146852.3|146932.8|146842.8|146946.6|146856.6|146931|146841|32
1628519170000|2021-08-09 14:26:10|146929.5|146839.5|146942.9|146852.9|146946.5|146856.5|146929.5|146839.5|31
1628519180000|2021-08-09 14:26:20|146944.2|146854.2|146943.1|146853.1|146946.7|146856.7|146941.9|146851.9|25
1628519190000|2021-08-09 14:26:30|146942.7|146852.7|146944.1|146854.1|146945.9|146855.9|146942.3|146852.3|23
1628519200000|2021-08-09 14:26:40|146943.8|146853.8|146924.9|146834.9|146944.8|146854.8|146924.4|146834.4|24
1628519210000|2021-08-09 14:26:50|146924.6|146834.6|146922|146832|146926|146836|146922|146832|30
1628519220000|2021-08-09 14:27:00|146923.2|146833.2|146928.6|146838.6|146928.8|146838.8|146917.6|146827.6|30
1628519230000|2021-08-09 14:27:10|146929.8|146839.8|146921.6|146831.6|146930.5|146840.5|146915.9|146825.9|32
1628519240000|2021-08-09 14:27:20|146923.4|146833.4|146922.4|146832.4|146927.8|146837.8|146920.6|146830.6|28
1628519250000|2021-08-09 14:27:30|146922.3|146832.3|146920.8|146830.8|146924.7|146834.7|146918.2|146828.2|23
1628519260000|2021-08-09 14:27:40|146920.1|146830.1|146918.5|146828.5|146920.1|146830.1|146915.6|146825.6|22
1628519270000|2021-08-09 14:27:50|146918.6|146828.6|146875.4|146785.4|146924.5|146834.5|146874.9|146784.9|25
1628519280000|2021-08-09 14:28:00|146874.7|146784.7|146873.5|146783.5|146877.2|146787.2|146873.5|146783.5|29
1628519290000|2021-08-09 14:28:10|146874.1|146784.1|146870.1|146780.1|146875.3|146785.3|146866.4|146776.4|21
1628519300000|2021-08-09 14:28:20|146886|146756|146869|146779|146886|146780.3|146865|146756|22
1628519310000|2021-08-09 14:28:30|146870.2|146780.2|146864.2|146774.2|146874.2|146784.2|146863.7|146773.7|21
1628519320000|2021-08-09 14:28:40|146864.3|146774.3|146872.1|146782.1|146872.2|146782.2|146864.2|146774.2|21
1628519330000|2021-08-09 14:28:50|146870.7|146780.7|146868.9|146778.9|146871.8|146781.8|146866.3|146776.3|24
1628519340000|2021-08-09 14:29:00|146870.4|146780.4|146870.3|146780.3|146872.4|146782.4|146866.5|146776.5|24
1628519350000|2021-08-09 14:29:10|146870.8|146780.8|146874.3|146784.3|146874.8|146784.8|146867.1|146777.1|24
1628519360000|2021-08-09 14:29:20|146873.5|146783.5|146870.1|146780.1|146874.2|146784.2|146870.1|146780.1|12
1628519370000|2021-08-09 14:29:30|146869.9|146779.9|146870|146780|146872.7|146782.7|146867.3|146777.3|21
1628519380000|2021-08-09 14:29:40|146869.2|146779.2|146869.9|146779.9|146877.4|146787.4|146868.9|146778.9|22
1628519390000|2021-08-09 14:29:50|146869.3|146779.3|146873.5|146783.5|146875.2|146785.2|146868.1|146778.1|26
1628519400000|2021-08-09 14:30:00|146873.6|146783.6|146866.8|146776.8|146873.6|146783.6|146864.5|146774.5|19
1628519410000|2021-08-09 14:30:10|146867.2|146777.2|146868.6|146778.6|146869.6|146779.6|146866.1|146776.1|27
1628519420000|2021-08-09 14:30:20|146870.7|146780.7|146870|146780|146875.6|146785.6|146867.9|146777.9|21
1628519430000|2021-08-09 14:30:30|146873.2|146783.2|146875.5|146785.5|146876.6|146786.6|146871.4|146781.4|25
1628519440000|2021-08-09 14:30:40|146875.7|146785.7|146874.1|146784.1|146875.9|146785.9|146871.6|146781.6|19
1628519450000|2021-08-09 14:30:50|146873.8|146783.8|146873.4|146783.4|146876.6|146786.6|146870|146780|22
1628519460000|2021-08-09 14:31:00|146870.8|146780.8|146877.9|146787.9|146877.9|146787.9|146867.9|146777.9|20
1628519470000|2021-08-09 14:31:10|146883.5|146793.5|146888.2|146798.2|146891.3|146801.3|146879.4|146789.4|22
1628519480000|2021-08-09 14:31:20|146888.1|146798.1|146888|146798|146889.3|146799.3|146887.4|146797.4|11
1628519490000|2021-08-09 14:31:30|146885.8|146795.8|146890.9|146800.9|146894.7|146804.7|146882.5|146792.5|21
1628519500000|2021-08-09 14:31:40|146890.8|146800.8|146889.3|146799.3|146893.8|146803.8|146883.4|146793.4|17
1628519510000|2021-08-09 14:31:50|146889.2|146799.2|146889|146799|146895|146805|146888|146798|22
1628519520000|2021-08-09 14:32:00|146888.3|146798.3|146940.7|146850.7|146943.5|146853.5|146888.1|146798.1|29
1628519530000|2021-08-09 14:32:10|146941.5|146851.5|146969.2|146879.2|146974.5|146884.5|146939.5|146849.5|17
1628519540000|2021-08-09 14:32:20|146968.9|146878.9|146967.5|146877.5|146971.5|146881.5|146966.7|146876.7|24
1628519550000|2021-08-09 14:32:30|146967.6|146877.6|146968.2|146878.2|146968.4|146878.4|146967.5|146877.5|11
1628519560000|2021-08-09 14:32:40|146962.9|146872.9|146967.3|146877.3|146971.6|146881.6|146962.9|146872.9|22
1628519570000|2021-08-09 14:32:50|146966.7|146876.7|146940.5|146850.5|146970.2|146880.2|146940.5|146850.5|22
1628519580000|2021-08-09 14:33:00|146942.9|146852.9|146941.8|146851.8|146944.9|146854.9|146939.1|146849.1|24
1628519590000|2021-08-09 14:33:10|146941.5|146851.5|146941.1|146851.1|146943.9|146853.9|146939.4|146849.4|29
1628519600000|2021-08-09 14:33:20|146940.9|146850.9|146939.2|146849.2|146940.9|146850.9|146938.4|146848.4|14
1628519610000|2021-08-09 14:33:30|146938.9|146848.9|146939.1|146849.1|146943.1|146853.1|146937.8|146847.8|22
1628519620000|2021-08-09 14:33:40|146939|146849|146940.4|146850.4|146941.2|146851.2|146937.7|146847.7|14
1628519630000|2021-08-09 14:33:50|146940.7|146850.7|146943.1|146853.1|146944.5|146854.5|146937.3|146847.3|20
1628519640000|2021-08-09 14:34:00|146943.8|146853.8|146935.3|146845.3|146946.2|146856.2|146935.3|146845.3|19
1628519650000|2021-08-09 14:34:10|146946.6|146856.6|146904.3|146814.3|146946.6|146856.6|146895.9|146805.9|26
1628519660000|2021-08-09 14:34:20|146905|146815|146915.2|146825.2|146916.7|146826.7|146904.2|146814.2|24
1628519670000|2021-08-09 14:34:30|146913.6|146823.6|146915.8|146825.8|146917.7|146827.7|146912.2|146822.2|18
1628519680000|2021-08-09 14:34:40|146921.7|146831.7|146907|146817|146938.1|146848.1|146906.2|146816.2|26
1628519690000|2021-08-09 14:34:50|146913.8|146823.8|146920.1|146830.1|146934.7|146844.7|146913.8|146823.8|29
1628519700000|2021-08-09 14:35:00|146920.2|146830.2|146919.7|146829.7|146923.8|146833.8|146916.2|146826.2|28
1628519710000|2021-08-09 14:35:10|146920.2|146830.2|146923.4|146833.4|146932.1|146842.1|146917.3|146827.3|25
1628519720000|2021-08-09 14:35:20|146924.5|146834.5|146978.5|146848.5|146984.9|146878.8|146920.2|146827.5|31
1628519730000|2021-08-09 14:35:30|146976.8|146846.8|146962.8|146872.8|146988.9|146880.5|146951.8|146839|32
1628519740000|2021-08-09 14:35:40|146962|146872|146965.2|146875.2|146969.5|146879.5|146960.6|146870.6|23
1628519750000|2021-08-09 14:35:50|146964.4|146874.4|146954|146864|146968.7|146878.7|146953.8|146863.8|28
1628519760000|2021-08-09 14:36:00|146962.7|146872.7|146958.5|146868.5|146979.3|146880.2|146952.6|146848.2|35
1628519770000|2021-08-09 14:36:10|146956.4|146866.4|146984.6|146854.6|146993.8|146877.3|146952.5|146847.6|27
1628519780000|2021-08-09 14:36:20|146983.9|146853.9|146982.7|146892.7|147014.3|146898.8|146965.1|146853.9|31
1628519790000|2021-08-09 14:36:30|146980.8|146890.8|146973.7|146883.7|147008.3|146899|146970.6|146856.2|37
1628519800000|2021-08-09 14:36:40|146975.5|146885.5|146980|146890|147002.4|146907.2|146972|146864.8|34
1628519810000|2021-08-09 14:36:50|146979.5|146889.5|146980.3|146890.3|146989.5|146899.5|146977.6|146887.6|24
1628519820000|2021-08-09 14:37:00|146982.8|146892.8|147016.7|146886.7|147017.5|146903.6|146981.6|146875.3|31
1628519830000|2021-08-09 14:37:10|147016.9|146886.9|147002.8|146912.8|147023.5|146919.2|146990.2|146879.8|23
1628519840000|2021-08-09 14:37:20|147001.3|146911.3|146998.7|146908.7|147003.3|146913.3|146995.1|146905.1|23
1628519850000|2021-08-09 14:37:30|146995.8|146905.8|146989.7|146899.7|146998.6|146908.6|146989.7|146899.7|21
1628519860000|2021-08-09 14:37:40|146994.5|146904.5|146996.3|146906.3|146998.5|146908.5|146991.7|146901.7|19
1628519870000|2021-08-09 14:37:50|146993.9|146903.9|146993|146903|146998|146908|146991.7|146901.7|19
1628519880000|2021-08-09 14:38:00|146993.4|146903.4|147002.2|146912.2|147002.2|146912.2|146986.5|146896.5|19
1628519890000|2021-08-09 14:38:10|147001.7|146911.7|147018|146888|147025.5|146918.8|146996|146888|26
1628519900000|2021-08-09 14:38:20|147023.8|146893.8|147017.2|146927.2|147025.8|146927.2|146997.8|146888|34
1628519910000|2021-08-09 14:38:30|147012|146922|147033.2|146903.2|147033.2|146924.9|147006.1|146896.2|33
1628519920000|2021-08-09 14:38:40|147033|146903|147027.1|146897.1|147033.8|146903.8|147024.9|146894.9|28
1628519930000|2021-08-09 14:38:50|147026.5|146896.5|147003|146913|147031.1|146913|146998.2|146894.2|33
1628519940000|2021-08-09 14:39:00|147002.4|146912.4|147030.7|146900.7|147030.8|146912.6|146998.6|146890.8|30
1628519950000|2021-08-09 14:39:10|147032.2|146902.2|147005.9|146915.9|147032.2|146922.7|147004.4|146902.2|24
1628519960000|2021-08-09 14:39:20|147004.6|146914.6|146994.8|146904.8|147008.2|146918.2|146994.8|146904.8|18
1628519970000|2021-08-09 14:39:30|146996.1|146906.1|147000.6|146910.6|147007.7|146917.7|146996.1|146906.1|24
1628519980000|2021-08-09 14:39:40|147001|146911|147001.2|146911.2|147003|146913|146998.2|146908.2|24
1628519990000|2021-08-09 14:39:50|147001.1|146911.1|146989.6|146899.6|147001.6|146911.6|146989.6|146899.6|12
1628520000000|2021-08-09 14:40:00|146990.2|146900.2|146997.7|146907.7|147008.3|146918.3|146990.2|146900.2|12
1628520010000|2021-08-09 14:40:10|146998.2|146908.2|147000.7|146910.7|147004|146914|146984.2|146894.2|26
1628520020000|2021-08-09 14:40:20|147006.1|146916.1|146993.2|146903.2|147006.1|146916.1|146980.1|146890.1|24
1628520030000|2021-08-09 14:40:30|146994.1|146904.1|146998.7|146908.7|147000.1|146910.1|146990.7|146900.7|20
1628520040000|2021-08-09 14:40:40|146997.4|146907.4|146997|146907|146999.3|146909.3|146997|146907|7
1628520050000|2021-08-09 14:40:50|146993.1|146903.1|147002.6|146912.6|147002.6|146912.6|146985.4|146895.4|20
1628520060000|2021-08-09 14:41:00|147000|146910|146996.3|146906.3|147005.1|146915.1|146982.1|146892.1|26
1628520070000|2021-08-09 14:41:10|147002.3|146912.3|147002|146912|147007.3|146917.3|146998|146908|33
1628520080000|2021-08-09 14:41:20|147002.1|146912.1|147008.8|146918.8|147012.9|146922.9|146998.2|146908.2|29
1628520090000|2021-08-09 14:41:30|147042|146912|147021.7|146931.7|147042|146940.1|147021.7|146912|21
1628520100000|2021-08-09 14:41:40|147029.6|146939.6|147023.2|146933.2|147031|146941|147023.2|146933.2|16
1628520110000|2021-08-09 14:41:50|147024.7|146934.7|147022.5|146932.5|147027.9|146937.9|147012.4|146922.4|25
1628520120000|2021-08-09 14:42:00|147022.1|146932.1|147020.7|146930.7|147031.1|146941.1|147020.1|146930.1|27
1628520130000|2021-08-09 14:42:10|147020.1|146930.1|147030.1|146940.1|147030.1|146940.1|147017.1|146927.1|20
1628520140000|2021-08-09 14:42:20|147026.9|146936.9|147024.3|146934.3|147030.2|146940.2|147020.2|146930.2|23
1628520150000|2021-08-09 14:42:30|147048|146958|147127.8|146997.8|147133.7|147030.5|147048|146958|35
1628520160000|2021-08-09 14:42:40|147131.5|147001.5|147162.1|147032.1|147171.7|147061.2|147123.2|146993.8|31
1628520170000|2021-08-09 14:42:50|147160.4|147030.4|147138.2|147048.2|147161.4|147048.4|147136.2|147025.4|25
1628520180000|2021-08-09 14:43:00|147138.7|147048.7|147143.4|147053.4|147154.7|147064.7|147134.1|147044.1|33
1628520190000|2021-08-09 14:43:10|147143.2|147053.2|147144.3|147054.3|147167.8|147061.8|147136.7|147032.5|34
1628520200000|2021-08-09 14:43:20|147145.4|147055.4|147132.5|147042.5|147149|147059|147128.7|147038.7|27
1628520210000|2021-08-09 14:43:30|147126|147036|147132.7|147042.7|147139.2|147049.2|147126|147036|32
1628520220000|2021-08-09 14:43:40|147128.1|147038.1|147138.4|147048.4|147140.3|147050.3|147128.1|147038.1|31
1628520230000|2021-08-09 14:43:50|147147.1|147057.1|147143.2|147053.2|147147.1|147057.1|147133.2|147043.2|28
1628520240000|2021-08-09 14:44:00|147146.3|147056.3|147144.3|147054.3|147168.2|147064.9|147140.5|147038.2|28
1628520250000|2021-08-09 14:44:10|147141.1|147051.1|147150.5|147060.5|147159.1|147069.1|147139.7|147049.7|29
1628520260000|2021-08-09 14:44:20|147151|147061|147152.6|147062.6|147152.6|147062.6|147139.1|147049.1|24
1628520270000|2021-08-09 14:44:30|147151.3|147061.3|147138.5|147048.5|147155.1|147065.1|147138.5|147048.5|26
1628520280000|2021-08-09 14:44:40|147143.9|147053.9|147153.1|147063.1|147157.3|147067.3|147143.9|147053.9|31
1628520290000|2021-08-09 14:44:50|147153.2|147063.2|147150.2|147060.2|147154.2|147064.2|147143.4|147053.4|32
1628520300000|2021-08-09 14:45:00|147150|147060|147142.8|147052.8|147153.3|147063.3|147141.5|147051.5|29
1628520310000|2021-08-09 14:45:10|147143|147053|147141.6|147051.6|147156.3|147066.3|147138.9|147048.9|36
1628520320000|2021-08-09 14:45:20|147167|147037|147148.4|147058.4|147174.3|147063.2|147146.9|147037|29
1628520330000|2021-08-09 14:45:30|147157.3|147067.3|147179.9|147089.9|147183.7|147093.7|147155.6|147065.6|32
1628520340000|2021-08-09 14:45:40|147178.8|147088.8|147188.7|147098.7|147231.2|147101.2|147175.1|147085.1|19
1628520350000|2021-08-09 14:45:50|147192.5|147102.5|147254|147124|147276.3|147161.1|147192.5|147102.5|37
1628520360000|2021-08-09 14:46:00|147243.8|147113.8|147259.1|147129.1|147259.1|147129.1|147243.8|147113.8|31
1628520370000|2021-08-09 14:46:10|147258.8|147128.8|147245.3|147155.3|147268.2|147156.8|147245.2|147121.5|37
1628520380000|2021-08-09 14:46:20|147264.5|147134.5|147251.9|147121.9|147264.5|147134.5|147250.1|147120.1|30
1628520390000|2021-08-09 14:46:30|147252.5|147122.5|147262.8|147132.8|147263|147133|147252.3|147122.3|29
1628520400000|2021-08-09 14:46:40|147261.9|147131.9|147258.6|147128.6|147262.5|147142.1|147231.8|147118.1|28
1628520410000|2021-08-09 14:46:50|147256.9|147126.9|147266.4|147136.4|147266.4|147142.3|147225.9|147116.7|34
1628520420000|2021-08-09 14:47:00|147266.1|147136.1|147266.8|147136.8|147269.5|147139.5|147265.6|147135.6|25
1628520430000|2021-08-09 14:47:10|147266.6|147136.6|147266.4|147136.4|147270|147158.1|147246|147135|26
1628520440000|2021-08-09 14:47:20|147265.2|147135.2|147271.3|147141.3|147280.1|147150.1|147265|147135|34
1628520450000|2021-08-09 14:47:30|147279.6|147149.6|147285.8|147155.8|147287|147164.2|147249.9|147137.7|36
1628520460000|2021-08-09 14:47:40|147296.2|147166.2|147326.4|147196.4|147330.4|147200.4|147294.9|147164.9|28
1628520470000|2021-08-09 14:47:50|147326.8|147196.8|147271.7|147141.7|147326.8|147196.8|147265.4|147135.4|27
1628520480000|2021-08-09 14:48:00|147268.3|147138.3|147310.1|147180.1|147317.2|147187.2|147268.3|147138.3|26
1628520490000|2021-08-09 14:48:10|147313.2|147183.2|147349.1|147219.1|147363.9|147233.9|147304.2|147183.2|32
1628520500000|2021-08-09 14:48:20|147341.5|147211.5|147321.3|147191.3|147341.5|147211.5|147316.8|147186.8|24
1628520510000|2021-08-09 14:48:30|147321.8|147191.8|147325.6|147195.6|147325.6|147195.6|147319.9|147189.9|18
1628520520000|2021-08-09 14:48:40|147321.1|147191.1|147323.3|147193.3|147324|147194|147321.1|147191.1|12
1628520530000|2021-08-09 14:48:50|147335.5|147245.5|147368.6|147238.6|147374.6|147265|147335.5|147230.9|21
1628520540000|2021-08-09 14:49:00|147370.4|147240.4|147349.1|147219.1|147370.4|147250.2|147330.4|147216|22
1628520550000|2021-08-09 14:49:10|147348.2|147218.2|147313.6|147223.6|147348.2|147224.9|147313.6|147186.2|34
1628520560000|2021-08-09 14:49:20|147315.7|147225.7|147363.7|147233.7|147373.6|147253|147308.4|147198.8|29
1628520570000|2021-08-09 14:49:30|147363|147233|147364.2|147234.2|147366.7|147252.3|147339.5|147215.7|27
1628520580000|2021-08-09 14:49:40|147363.1|147233.1|147363.3|147233.3|147367.4|147237.4|147361.1|147231.1|20
1628520590000|2021-08-09 14:49:50|147366.1|147236.1|147369.9|147239.9|147376.9|147265.6|147354.4|147236.1|30
1628520600000|2021-08-09 14:50:00|147366.4|147236.4|147372.1|147242.1|147373.4|147243.4|147366.4|147236.4|33
1628520610000|2021-08-09 14:50:10|147376.8|147246.8|147422.9|147292.9|147429.2|147299.2|147376.8|147246.8|29
1628520620000|2021-08-09 14:50:20|147423.5|147293.5|147427.1|147297.1|147427.1|147297.1|147417|147287|16
1628520630000|2021-08-09 14:50:30|147415.2|147285.2|147521.8|147391.8|147530.6|147400.6|147408.9|147278.9|35
1628520640000|2021-08-09 14:50:40|147522.5|147392.5|147516.9|147386.9|147532.2|147402.2|147484.8|147376.5|30
1628520650000|2021-08-09 14:50:50|147517.3|147387.3|147511|147381|147517.3|147387.3|147499.5|147369.5|27
1628520660000|2021-08-09 14:51:00|147510.7|147380.7|147508.9|147378.9|147517.6|147387.6|147507.1|147377.1|24
1628520670000|2021-08-09 14:51:10|147510.2|147380.2|147516.9|147386.9|147526.7|147396.7|147510.2|147380.2|25
1628520680000|2021-08-09 14:51:20|147519.1|147389.1|147529.4|147399.4|147535.4|147405.4|147511.5|147381.5|23
1628520690000|2021-08-09 14:51:30|147525.5|147395.5|147522.6|147392.6|147527.9|147397.9|147519.3|147389.3|29
1628520700000|2021-08-09 14:51:40|147520.3|147390.3|147523.4|147393.4|147526.2|147396.2|147519.6|147389.6|28
1628520710000|2021-08-09 14:51:50|147526.2|147396.2|147529.4|147399.4|147533.6|147403.6|147526.2|147396.2|24
1628520720000|2021-08-09 14:52:00|147527.6|147397.6|147574.1|147484.1|147590.5|147485.1|147527.6|147397.6|30
1628520730000|2021-08-09 14:52:10|147574|147484|147587.7|147457.7|147590.8|147485.6|147572.7|147456.3|26
1628520740000|2021-08-09 14:52:20|147588.6|147458.6|147564.3|147434.3|147589|147471.6|147559.9|147434.3|29
1628520750000|2021-08-09 14:52:30|147564.1|147434.1|147577.2|147447.2|147577.8|147465.9|147541.3|147434.1|28
1628520760000|2021-08-09 14:52:40|147573.8|147443.8|147572.6|147442.6|147576.4|147446.4|147569.9|147439.9|25
1628520770000|2021-08-09 14:52:50|147572|147442|147572.6|147442.6|147576.1|147467.5|147554.4|147441.3|19
1628520780000|2021-08-09 14:53:00|147573.4|147443.4|147557.7|147467.7|147575.1|147470.2|147553.1|147437.4|32
1628520790000|2021-08-09 14:53:10|147556.7|147466.7|147575.5|147445.5|147577.8|147468.9|147554.6|147440.3|26
1628520800000|2021-08-09 14:53:20|147576.4|147446.4|147580.3|147450.3|147580.3|147450.3|147573.6|147443.6|22
1628520810000|2021-08-09 14:53:30|147580.5|147450.5|147561.6|147471.6|147590.1|147483.9|147552.9|147449.5|30
1628520820000|2021-08-09 14:53:40|147565.9|147475.9|147560.5|147470.5|147566.2|147476.2|147558.3|147468.3|28
1628520830000|2021-08-09 14:53:50|147561|147471|147709.6|147579.6|147709.6|147579.6|147559.5|147446.5|26
1628520840000|2021-08-09 14:54:00|147715.7|147585.7|147708.5|147578.5|147716.2|147586.2|147700.5|147570.5|36
1628520850000|2021-08-09 14:54:10|147707.4|147577.4|147708.4|147578.4|147708.4|147578.4|147703.3|147573.3|22
1628520860000|2021-08-09 14:54:20|147709.5|147579.5|147711.8|147581.8|147726|147596|147704.3|147574.3|30
1628520870000|2021-08-09 14:54:30|147729.3|147599.3|147712.3|147582.3|147729.3|147599.3|147708.8|147578.8|30
1628520880000|2021-08-09 14:54:40|147713.5|147583.5|147737.1|147607.1|147740.1|147610.1|147712.1|147582.1|27
1628520890000|2021-08-09 14:54:50|147737.9|147607.9|147737.2|147607.2|147741.9|147611.9|147728.8|147598.8|33
1628520900000|2021-08-09 14:55:00|147735.4|147605.4|147682.2|147552.2|147742.2|147612.2|147682.2|147552.2|32
1628520910000|2021-08-09 14:55:10|147682.5|147552.5|147685.7|147555.7|147687.9|147557.9|147679.4|147549.4|29
1628520920000|2021-08-09 14:55:20|147685.6|147555.6|147686.7|147556.7|147702.5|147572.5|147685.5|147555.5|39
1628520930000|2021-08-09 14:55:30|147689.2|147559.2|147694.1|147564.1|147694.1|147564.1|147682.7|147552.7|24
1628520940000|2021-08-09 14:55:40|147695.8|147565.8|147684.8|147554.8|147695.8|147565.8|147675.7|147545.7|18
1628520950000|2021-08-09 14:55:50|147684.5|147554.5|147691.5|147561.5|147691.5|147561.5|147683|147553|27
1628520960000|2021-08-09 14:56:00|147691.7|147561.7|147682.8|147552.8|147691.7|147574.2|147664.2|147552.2|26
1628520970000|2021-08-09 14:56:10|147682.9|147552.9|147682|147552|147685.2|147555.2|147678|147548|25
1628520980000|2021-08-09 14:56:20|147681.7|147551.7|147662.6|147572.6|147682.5|147572.6|147659.8|147551.7|24
1628520990000|2021-08-09 14:56:30|147663|147573|147697.7|147567.7|147704.6|147574.6|147662.8|147553.4|30
1628521000000|2021-08-09 14:56:40|147695.3|147565.3|147717|147587|147722|147592|147693.8|147563.8|26
1628521010000|2021-08-09 14:56:50|147694.5|147564.5|147688.8|147558.8|147694.5|147564.5|147685.5|147555.5|23
1628521020000|2021-08-09 14:57:00|147687.6|147557.6|147695|147565|147695|147584.3|147672.9|147553.3|24
1628521030000|2021-08-09 14:57:10|147694.2|147564.2|147682.8|147552.8|147695.7|147565.7|147682.6|147552.6|21
1628521040000|2021-08-09 14:57:20|147686.7|147556.7|147702.2|147572.2|147706.4|147576.4|147686.7|147556.7|26
1628521050000|2021-08-09 14:57:30|147711.6|147581.6|147755.7|147625.7|147756.1|147626.1|147711.6|147581.6|38
1628521060000|2021-08-09 14:57:40|147755.6|147625.6|147798.3|147668.3|147798.3|147668.3|147755.1|147625.1|34
1628521070000|2021-08-09 14:57:50|147784.6|147654.6|147777.9|147647.9|147784.6|147659|147745.7|147629.2|31
1628521080000|2021-08-09 14:58:00|147775.5|147645.5|147797.8|147707.8|147820.8|147707.8|147770.9|147640.9|34
1628521090000|2021-08-09 14:58:10|147824.4|147694.4|147810|147720|147838.9|147724.4|147805.7|147693.2|29
1628521100000|2021-08-09 14:58:20|147814.4|147724.4|147800.9|147670.9|147839.3|147730.2|147800.9|147670.9|28
1628521110000|2021-08-09 14:58:30|147802.1|147672.1|147766|147676|147803.9|147687.2|147764.7|147661.3|30
1628521120000|2021-08-09 14:58:40|147766.2|147676.2|147754.7|147624.7|147766.4|147676.4|147749.3|147619.3|35
1628521130000|2021-08-09 14:58:50|147751|147621|147747.5|147617.5|147769.9|147639.9|147722|147617.5|33
1628521140000|2021-08-09 14:59:00|147749.6|147619.6|147751.7|147621.7|147757.9|147627.9|147744.9|147614.9|33
1628521150000|2021-08-09 14:59:10|147752.3|147622.3|147752.1|147622.1|147757.2|147627.2|147746.1|147616.1|35
1628521160000|2021-08-09 14:59:20|147755.6|147625.6|147748.5|147618.5|147761|147637.5|147722|147613.2|38
1628521170000|2021-08-09 14:59:30|147748.2|147618.2|147749.2|147619.2|147750|147620|147744.5|147614.5|29
1628521180000|2021-08-09 14:59:40|147747|147617|147755.1|147625.1|147757.4|147627.4|147747|147617|27
1628521190000|2021-08-09 14:59:50|147755.2|147625.2|147767|147637|147767|147655.1|147744|147623.6|35
1628521200000|2021-08-09 15:00:00|147769.1|147639.1|147740.3|147610.3|147773.1|147643.1|147735.8|147605.8|32
1628521210000|2021-08-09 15:00:10|147739.5|147609.5|147753.5|147623.5|147757.1|147653|147738.8|147608.8|27
1628521220000|2021-08-09 15:00:20|147754.7|147624.7|147754.2|147624.2|147756.9|147626.9|147747.9|147617.9|33
1628521230000|2021-08-09 15:00:30|147751.5|147621.5|147748.9|147658.9|147780.5|147678.9|147748.9|147621.5|29
1628521240000|2021-08-09 15:00:40|147766.3|147636.3|147746.3|147656.3|147769.7|147661.5|147743.9|147636.3|29
1628521250000|2021-08-09 15:00:50|147746.9|147656.9|147763.7|147633.7|147769.9|147657.5|147742.9|147633.5|24
1628521260000|2021-08-09 15:01:00|147765|147635|147747.3|147657.3|147780.9|147658.4|147741.9|147633.4|33
1628521270000|2021-08-09 15:01:10|147748.2|147658.2|147748.6|147658.6|147778.8|147686.6|147744.7|147640.2|33
1628521280000|2021-08-09 15:01:20|147751|147661|147772.7|147642.7|147776.7|147661|147751|147631.1|38
1628521290000|2021-08-09 15:01:30|147773.1|147643.1|147763.9|147633.9|147786|147656|147758.7|147628.7|39
1628521300000|2021-08-09 15:01:40|147763.7|147633.7|147768.1|147638.1|147768.5|147638.5|147755.5|147625.5|32
1628521310000|2021-08-09 15:01:50|147767.6|147637.6|147771.2|147641.2|147771.2|147641.2|147766.4|147636.4|21
1628521320000|2021-08-09 15:02:00|147771.9|147641.9|147780.3|147650.3|147786.6|147656.6|147770.9|147640.9|25
1628521330000|2021-08-09 15:02:10|147783.4|147653.4|147768.5|147638.5|147796.4|147682.8|147756.4|147626.4|38
1628521340000|2021-08-09 15:02:20|147765.7|147635.7|147716.5|147586.5|147766.1|147636.1|147716.5|147586.5|27
1628521350000|2021-08-09 15:02:30|147716.2|147586.2|147710.5|147580.5|147716.2|147586.2|147689.4|147559.4|33
1628521360000|2021-08-09 15:02:40|147709.2|147579.2|147668.9|147538.9|147709.2|147579.2|147651.1|147534.6|30
1628521370000|2021-08-09 15:02:50|147669.1|147539.1|147619|147489|147669.1|147539.1|147605.6|147475.6|28
1628521380000|2021-08-09 15:03:00|147624.6|147494.6|147637.6|147507.6|147637.6|147507.6|147619.9|147489.9|30
1628521390000|2021-08-09 15:03:10|147639.8|147509.8|147638.1|147508.1|147640|147510|147629|147499|28
1628521400000|2021-08-09 15:03:20|147630.3|147500.3|147612.7|147482.7|147633|147503|147586.9|147456.9|31
1628521410000|2021-08-09 15:03:30|147608.4|147478.4|147563.6|147433.6|147637.2|147507.2|147563.6|147433.6|37
1628521420000|2021-08-09 15:03:40|147562.4|147432.4|147562.3|147432.3|147566.6|147436.6|147558.5|147428.5|31
1628521430000|2021-08-09 15:03:50|147564|147434|147564.6|147434.6|147569.1|147439.1|147560.7|147430.7|27
1628521440000|2021-08-09 15:04:00|147566.6|147436.6|147578.5|147448.5|147582.3|147452.3|147566.6|147436.6|22
1628521450000|2021-08-09 15:04:10|147579.2|147449.2|147592.7|147462.7|147593.5|147463.5|147578|147448|30
1628521460000|2021-08-09 15:04:20|147593.2|147463.2|147579.4|147449.4|147593.2|147463.2|147577.7|147447.7|30
1628521470000|2021-08-09 15:04:30|147585.6|147455.6|147653.4|147523.4|147653.4|147523.4|147583|147453|37
1628521480000|2021-08-09 15:04:40|147657.7|147527.7|147649.7|147519.7|147662.2|147532.2|147647.2|147517.2|31
1628521490000|2021-08-09 15:04:50|147651.6|147521.6|147648.8|147518.8|147651.7|147521.7|147641.3|147511.3|22
1628521500000|2021-08-09 15:05:00|147647.7|147517.7|147674.6|147544.6|147677.2|147547.2|147641.6|147511.6|33
1628521510000|2021-08-09 15:05:10|147675.2|147545.2|147681.1|147551.1|147691.6|147561.6|147672.3|147542.3|29
1628521520000|2021-08-09 15:05:20|147680.4|147550.4|147690.3|147560.3|147692.1|147562.1|147680.4|147550.4|28
1628521530000|2021-08-09 15:05:30|147688.7|147558.7|147687.6|147557.6|147688.7|147558.7|147685.5|147555.5|21
1628521540000|2021-08-09 15:05:40|147686.9|147556.9|147689|147559|147689.1|147559.1|147686|147556|18
1628521550000|2021-08-09 15:05:50|147689.4|147559.4|147688|147558|147689.4|147559.4|147687.3|147557.3|10
1628521560000|2021-08-09 15:06:00|147687.9|147557.9|147685.7|147555.7|147688.8|147558.8|147685.2|147555.2|16
1628521570000|2021-08-09 15:06:10|147685.8|147555.8|147686.2|147556.2|147688.3|147558.3|147683.2|147553.2|22
1628521580000|2021-08-09 15:06:20|147686.6|147556.6|147686.2|147556.2|147688.2|147558.2|147685.6|147555.6|17
1628521590000|2021-08-09 15:06:30|147685.9|147555.9|147684.8|147554.8|147686.2|147556.2|147684.3|147554.3|13
1628521600000|2021-08-09 15:06:40|147685.5|147555.5|147682|147552|147687.2|147557.2|147682|147552|15
1628521610000|2021-08-09 15:06:50|147683|147553|147683.8|147553.8|147683.8|147553.8|147681.3|147551.3|14
1628521620000|2021-08-09 15:07:00|147681.4|147551.4|147679.1|147549.1|147684.7|147554.7|147679.1|147549.1|13
1628521630000|2021-08-09 15:07:10|147680.9|147550.9|147680.2|147550.2|147683.8|147553.8|147674.1|147544.1|22
1628521640000|2021-08-09 15:07:20|147679.9|147549.9|147682.9|147552.9|147684|147554|147678.8|147548.8|18
1628521650000|2021-08-09 15:07:30|147681.8|147551.8|147660|147530|147681.8|147551.8|147656|147526|24
1628521660000|2021-08-09 15:07:40|147658.9|147528.9|147688.2|147558.2|147688.7|147573.6|147658.8|147528.8|23
1628521670000|2021-08-09 15:07:50|147687.8|147557.8|147685|147555|147689.2|147559.2|147681.4|147551.4|27
1628521680000|2021-08-09 15:08:00|147686.8|147556.8|147688.3|147558.3|147690.1|147560.1|147686|147556|21
1628521690000|2021-08-09 15:08:10|147689.1|147559.1|147688.9|147558.9|147690.4|147560.4|147688.4|147558.4|17
1628521700000|2021-08-09 15:08:20|147684.6|147554.6|147691.2|147561.2|147691.2|147561.2|147684.6|147554.6|14
1628521710000|2021-08-09 15:08:30|147690.5|147560.5|147689.8|147559.8|147691|147561|147689.3|147559.3|15
1628521720000|2021-08-09 15:08:40|147690.2|147560.2|147664.7|147534.7|147693|147563|147651.2|147531.7|27
1628521730000|2021-08-09 15:08:50|147665.4|147535.4|147669.3|147539.3|147673.9|147567.5|147657.3|147527.3|28
1628521740000|2021-08-09 15:09:00|147661.6|147531.6|147657.4|147527.4|147686.2|147556.2|147655.9|147525.9|25
1628521750000|2021-08-09 15:09:10|147657.6|147527.6|147659.2|147529.2|147659.8|147529.8|147657.4|147527.4|20
1628521760000|2021-08-09 15:09:20|147664.9|147534.9|147670|147540|147673.2|147543.2|147664.9|147534.9|25
1628521770000|2021-08-09 15:09:30|147669.4|147539.4|147663.8|147533.8|147691.2|147561.2|147654.9|147524.9|27
1628521780000|2021-08-09 15:09:40|147664.4|147534.4|147649.7|147519.7|147667.2|147537.2|147649.7|147519.7|30
1628521790000|2021-08-09 15:09:50|147656|147526|147663.7|147533.7|147663.7|147533.7|147649.2|147519.2|22
1628521800000|2021-08-09 15:10:00|147664.3|147534.3|147662|147532|147665.2|147535.2|147657.5|147527.5|26
1628521810000|2021-08-09 15:10:10|147661.6|147531.6|147659.9|147529.9|147665.1|147535.1|147640.8|147510.8|28
1628521820000|2021-08-09 15:10:20|147660.8|147530.8|147655|147525|147660.8|147530.8|147641.1|147511.1|26
1628521830000|2021-08-09 15:10:30|147656.3|147526.3|147664.7|147534.7|147665.2|147535.2|147656|147526|14
1628521840000|2021-08-09 15:10:40|147660.9|147530.9|147658.4|147528.4|147660.9|147530.9|147654.8|147524.8|12
1628521850000|2021-08-09 15:10:50|147659|147529|147662|147532|147662.5|147532.5|147658.1|147528.1|19
1628521860000|2021-08-09 15:11:00|147663.4|147533.4|147663.3|147533.3|147664.1|147534.1|147662.3|147532.3|13
1628521870000|2021-08-09 15:11:10|147663.2|147533.2|147663.4|147533.4|147664.4|147534.4|147663|147533|15
1628521880000|2021-08-09 15:11:20|147663.1|147533.1|147665.2|147535.2|147666.6|147536.6|147662.5|147532.5|10
1628521890000|2021-08-09 15:11:30|147663.8|147533.8|147659.7|147529.7|147663.8|147533.8|147656.4|147526.4|14
1628521900000|2021-08-09 15:11:40|147659.4|147529.4|147643.1|147553.1|147668.9|147553.1|147639.5|147529.4|16
1628521910000|2021-08-09 15:11:50|147644.3|147554.3|147643.7|147553.7|147649.8|147559.8|147643.7|147553.7|16
1628521920000|2021-08-09 15:12:00|147644.4|147554.4|147651.6|147521.6|147668.9|147554.6|147641.8|147511.8|22
1628521930000|2021-08-09 15:12:10|147648.7|147518.7|147594.3|147504.3|147649.4|147540.6|147594.3|147488.8|28
1628521940000|2021-08-09 15:12:20|147587.2|147497.2|147609.5|147479.5|147618|147504|147586.9|147478.4|31
1628521950000|2021-08-09 15:12:30|147611.8|147481.8|147592.2|147502.2|147618.7|147502.2|147587.7|147480.9|22
1628521960000|2021-08-09 15:12:40|147591.2|147501.2|147590.2|147500.2|147592|147502|147589.5|147499.5|11
1628521970000|2021-08-09 15:12:50|147590|147500|147617.4|147487.4|147617.4|147500.5|147583.1|147487.4|15
1628521980000|2021-08-09 15:13:00|147612.8|147482.8|147596.3|147506.3|147628.2|147514.6|147591.4|147482.8|24
1628521990000|2021-08-09 15:13:10|147597.1|147507.1|147604.4|147474.4|147624|147509.3|147584.8|147472.9|34
1628522000000|2021-08-09 15:13:20|147604.1|147474.1|147617.2|147487.2|147617.2|147487.2|147604.1|147474.1|21
1628522010000|2021-08-09 15:13:30|147615.6|147485.6|147614.1|147484.1|147615.6|147485.6|147611.5|147481.5|8
1628522020000|2021-08-09 15:13:40|147612.6|147482.6|147625.3|147495.3|147638.1|147508.1|147605.4|147475.4|21
1628522030000|2021-08-09 15:13:50|147622.5|147492.5|147606.7|147476.7|147625.6|147495.6|147606.7|147476.7|22
1628522040000|2021-08-09 15:14:00|147609.9|147479.9|147616.5|147486.5|147621.9|147491.9|147609.9|147479.9|15
1628522050000|2021-08-09 15:14:10|147616.8|147486.8|147620.6|147490.6|147620.6|147490.6|147613.5|147483.5|9
1628522060000|2021-08-09 15:14:20|147614.1|147484.1|147607.5|147477.5|147619.4|147489.4|147601.2|147471.2|23
1628522070000|2021-08-09 15:14:30|147612.6|147482.6|147589|147459|147612.6|147482.6|147581.9|147451.9|17
1628522080000|2021-08-09 15:14:40|147588.7|147458.7|147573.5|147443.5|147599.6|147477.5|147563.1|147433.1|27
1628522090000|2021-08-09 15:14:50|147575.1|147445.1|147565.6|147435.6|147575.1|147445.1|147561.7|147431.7|26
1628522100000|2021-08-09 15:15:00|147565.1|147435.1|147570.6|147440.6|147580.8|147450.8|147561.7|147431.7|28
1628522110000|2021-08-09 15:15:10|147571.6|147441.6|147576.5|147446.5|147580|147450|147561.2|147431.2|32
1628522120000|2021-08-09 15:15:20|147570|147440|147575.1|147445.1|147579.4|147449.4|147568.1|147438.1|19
1628522130000|2021-08-09 15:15:30|147574.4|147444.4|147554.6|147424.6|147583|147453|147552.3|147422.3|24
1628522140000|2021-08-09 15:15:40|147554.8|147424.8|147559.6|147429.6|147566|147449.7|147531.6|147422.7|24
1628522150000|2021-08-09 15:15:50|147548|147418|147541.5|147411.5|147552.9|147422.9|147531.1|147401.1|26
1628522160000|2021-08-09 15:16:00|147541.7|147411.7|147545.4|147415.4|147547|147417|147535.8|147405.8|24
1628522170000|2021-08-09 15:16:10|147544.5|147414.5|147545.5|147415.5|147545.5|147415.5|147538.6|147408.6|23
1628522180000|2021-08-09 15:16:20|147544.4|147414.4|147519.2|147389.2|147544.4|147414.4|147517.8|147387.8|28
1628522190000|2021-08-09 15:16:30|147519.3|147389.3|147517.4|147387.4|147530.5|147400.5|147517.4|147387.4|22
1628522200000|2021-08-09 15:16:40|147515|147385|147529.7|147399.7|147529.7|147399.7|147504.8|147374.8|27
1628522210000|2021-08-09 15:16:50|147521.3|147391.3|147494.4|147364.4|147528|147398|147484.5|147354.5|20
1628522220000|2021-08-09 15:17:00|147495.6|147365.6|147495|147365|147506.5|147376.5|147493.6|147363.6|20
1628522230000|2021-08-09 15:17:10|147497.4|147367.4|147477.4|147347.4|147507.7|147377.7|147477.4|147347.4|21
1628522240000|2021-08-09 15:17:20|147485.9|147355.9|147474|147344|147488.7|147358.7|147474|147344|25
1628522250000|2021-08-09 15:17:30|147477|147347|147479.9|147349.9|147480.4|147350.4|147472.3|147342.3|21
1628522260000|2021-08-09 15:17:40|147480.2|147350.2|147473.3|147343.3|147480.7|147350.7|147460.3|147330.3|25
1628522270000|2021-08-09 15:17:50|147467.7|147337.7|147437.4|147307.4|147467.7|147337.7|147426.3|147296.3|29
1628522280000|2021-08-09 15:18:00|147449.2|147319.2|147473.7|147343.7|147479.8|147349.8|147437.1|147307.1|30
1628522290000|2021-08-09 15:18:10|147473.5|147343.5|147480.5|147350.5|147486|147356|147473.5|147343.5|27
1628522300000|2021-08-09 15:18:20|147479.3|147349.3|147480.9|147350.9|147485.9|147355.9|147479.3|147349.3|24
1628522310000|2021-08-09 15:18:30|147481.1|147351.1|147479.8|147349.8|147483.2|147353.2|147479.8|147349.8|16
1628522320000|2021-08-09 15:18:40|147480|147350|147481.3|147351.3|147482.1|147352.1|147478.1|147348.1|12
1628522330000|2021-08-09 15:18:50|147480|147350|147479|147349|147490.5|147360.5|147478.7|147348.7|20
1628522340000|2021-08-09 15:19:00|147478.9|147348.9|147481.8|147351.8|147487.5|147357.5|147477.5|147347.5|28
1628522350000|2021-08-09 15:19:10|147481.3|147351.3|147488.4|147358.4|147488.4|147358.4|147477.5|147347.5|29
1628522360000|2021-08-09 15:19:20|147488.5|147358.5|147483.4|147353.4|147489.2|147359.2|147478.2|147348.2|21
1628522370000|2021-08-09 15:19:30|147480.6|147350.6|147486.1|147356.1|147494.6|147364.6|147480.6|147350.6|25
1628522380000|2021-08-09 15:19:40|147485.8|147355.8|147485.4|147355.4|147486.6|147356.6|147483.4|147353.4|18
1628522390000|2021-08-09 15:19:50|147484.4|147354.4|147482.2|147352.2|147486|147356|147481.4|147351.4|16
1628522400000|2021-08-09 15:20:00|147484.1|147354.1|147486.3|147356.3|147486.3|147356.3|147479.9|147349.9|22
1628522410000|2021-08-09 15:20:10|147485.6|147355.6|147485.4|147355.4|147488.8|147358.8|147484.6|147354.6|16
1628522420000|2021-08-09 15:20:20|147483.4|147353.4|147486|147356|147488.2|147358.2|147483.4|147353.4|19
1628522430000|2021-08-09 15:20:30|147486.2|147356.2|147479.9|147349.9|147486.2|147356.2|147473.1|147343.1|28
1628522440000|2021-08-09 15:20:40|147480.2|147350.2|147480.1|147350.1|147484.5|147354.5|147478.1|147348.1|18
1628522450000|2021-08-09 15:20:50|147480.5|147350.5|147480.8|147350.8|147482.8|147352.8|147480.4|147350.4|19
1628522460000|2021-08-09 15:21:00|147480.2|147350.2|147455.5|147365.5|147482.2|147367|147455.5|147348.6|13
1628522470000|2021-08-09 15:21:10|147459.9|147369.9|147485|147355|147486.7|147375.3|147459.9|147350.8|24
1628522480000|2021-08-09 15:21:20|147483.8|147353.8|147482.6|147352.6|147485.6|147355.6|147482.4|147352.4|11
1628522490000|2021-08-09 15:21:30|147481.7|147351.7|147465.2|147335.2|147483|147353|147461.9|147331.9|23
1628522500000|2021-08-09 15:21:40|147465.4|147335.4|147458|147328|147470.8|147340.8|147458|147328|31
1628522510000|2021-08-09 15:21:50|147454.5|147324.5|147458.4|147328.4|147460.7|147330.7|147453.3|147323.3|29
1628522520000|2021-08-09 15:22:00|147457.9|147327.9|147470.5|147340.5|147480.5|147350.5|147449.9|147319.9|29
1628522530000|2021-08-09 15:22:10|147471.9|147341.9|147466.3|147336.3|147473.5|147343.5|147463.5|147333.5|19
1628522540000|2021-08-09 15:22:20|147465.4|147335.4|147464.5|147334.5|147465.4|147335.4|147458.2|147328.2|22
1628522550000|2021-08-09 15:22:30|147464|147334|147461.5|147331.5|147464.5|147334.5|147460.7|147330.7|19
1628522560000|2021-08-09 15:22:40|147462|147332|147459.7|147329.7|147462|147332|147457.6|147327.6|18
1628522570000|2021-08-09 15:22:50|147458.8|147328.8|147440.8|147350.8|147458.8|147351.2|147436|147328.2|13
1628522580000|2021-08-09 15:23:00|147437.9|147347.9|147439.6|147349.6|147442|147352|147437.9|147347.9|18
1628522590000|2021-08-09 15:23:10|147439.8|147349.8|147440.9|147350.9|147443|147353|147439.2|147349.2|21
1628522600000|2021-08-09 15:23:20|147440|147350|147462.3|147332.3|147462.3|147352.1|147439.5|147329.8|19
1628522610000|2021-08-09 15:23:30|147462.6|147332.6|147470.1|147340.1|147470.1|147340.1|147460.5|147330.5|18
1628522620000|2021-08-09 15:23:40|147470.3|147340.3|147478.6|147348.6|147479.1|147349.1|147470.1|147340.1|30
1628522630000|2021-08-09 15:23:50|147477.7|147347.7|147471.8|147341.8|147477.7|147347.7|147471.8|147341.8|16
1628522640000|2021-08-09 15:24:00|147468.8|147338.8|147471.9|147341.9|147472.5|147342.5|147468.8|147338.8|28
1628522650000|2021-08-09 15:24:10|147473.2|147343.2|147473.4|147343.4|147473.4|147343.4|147470.4|147340.4|19
1628522660000|2021-08-09 15:24:20|147472.9|147342.9|147483.5|147353.5|147485.6|147355.6|147472.9|147342.9|31
1628522670000|2021-08-09 15:24:30|147481.9|147351.9|147484.7|147354.7|147491.5|147361.5|147481.9|147351.9|24
1628522680000|2021-08-09 15:24:40|147483.7|147353.7|147484.3|147354.3|147487.9|147357.9|147482.8|147352.8|20
1628522690000|2021-08-09 15:24:50|147484.7|147354.7|147518.8|147388.8|147522.3|147392.3|147480.8|147350.8|23
1628522700000|2021-08-09 15:25:00|147516|147386|147528.1|147398.1|147532.1|147402.1|147508.9|147378.9|26
1628522710000|2021-08-09 15:25:10|147532.6|147402.6|147529.7|147399.7|147532.6|147402.6|147526.7|147396.7|30
1628522720000|2021-08-09 15:25:20|147529.9|147399.9|147527|147397|147531|147401|147526.1|147396.1|24
1628522730000|2021-08-09 15:25:30|147526.7|147396.7|147534.1|147404.1|147542|147412|147526.4|147396.4|36
1628522740000|2021-08-09 15:25:40|147538.1|147408.1|147539.4|147409.4|147543.1|147413.1|147535.4|147405.4|39
1628522750000|2021-08-09 15:25:50|147539.7|147409.7|147510.1|147380.1|147544|147414|147510.1|147380.1|25
1628522760000|2021-08-09 15:26:00|147515.5|147385.5|147518.9|147388.9|147526.2|147413.8|147503.8|147385.5|37
1628522770000|2021-08-09 15:26:10|147523.4|147393.4|147519.9|147389.9|147524.6|147411.3|147501.3|147387.4|37
1628522780000|2021-08-09 15:26:20|147519|147389|147499|147409|147519.3|147409.1|147495.1|147386|24
1628522790000|2021-08-09 15:26:30|147492.4|147402.4|147489.5|147399.5|147494|147404|147487.7|147397.7|33
1628522800000|2021-08-09 15:26:40|147490|147400|147489.4|147399.4|147491.9|147401.9|147489.3|147399.3|20
1628522810000|2021-08-09 15:26:50|147490.2|147400.2|147434.9|147344.9|147491.7|147401.7|147433.4|147343.4|28
1628522820000|2021-08-09 15:27:00|147437.1|147347.1|147441.9|147351.9|147442.7|147352.7|147436.5|147346.5|28
1628522830000|2021-08-09 15:27:10|147442.2|147352.2|147435.1|147345.1|147442.2|147352.2|147433.9|147343.9|19
1628522840000|2021-08-09 15:27:20|147435.4|147345.4|147436.3|147346.3|147436.5|147346.5|147435|147345|14
1628522850000|2021-08-09 15:27:30|147436.6|147346.6|147456.7|147326.7|147456.7|147346.9|147433.6|147326.1|19
1628522860000|2021-08-09 15:27:40|147456.3|147326.3|147456.9|147326.9|147456.9|147326.9|147452.7|147322.7|24
1628522870000|2021-08-09 15:27:50|147456.5|147326.5|147457.9|147327.9|147457.9|147327.9|147454.5|147324.5|18
1628522880000|2021-08-09 15:28:00|147456.5|147326.5|147452.7|147322.7|147459|147329|147451.3|147321.3|24
1628522890000|2021-08-09 15:28:10|147451.6|147321.6|147404|147314|147460.5|147334.6|147400.5|147310.5|26
1628522900000|2021-08-09 15:28:20|147408.2|147318.2|147371.4|147241.4|147408.2|147318.2|147353.5|147239.7|32
1628522910000|2021-08-09 15:28:30|147371.5|147241.5|147371.3|147241.3|147373.8|147243.8|147369.8|147239.8|23
1628522920000|2021-08-09 15:28:40|147371.4|147241.4|147393.1|147263.1|147394.8|147271.9|147359.7|147241.4|24
1628522930000|2021-08-09 15:28:50|147393.3|147263.3|147392.5|147262.5|147395.2|147265.2|147390.6|147260.6|27
1628522940000|2021-08-09 15:29:00|147392.7|147262.7|147343.8|147253.8|147392.7|147262.7|147340.7|147229.2|25
1628522950000|2021-08-09 15:29:10|147345.3|147255.3|147346|147256|147347.8|147257.8|147344.2|147254.2|23
1628522960000|2021-08-09 15:29:20|147346.1|147256.1|147347.5|147257.5|147364.4|147274.4|147345.5|147255.5|28
1628522970000|2021-08-09 15:29:30|147343|147253|147345.5|147255.5|147347.9|147257.9|147341.1|147251.1|18
1628522980000|2021-08-09 15:29:40|147347.8|147257.8|147346.3|147256.3|147349.1|147259.1|147344.7|147254.7|17
1628522990000|2021-08-09 15:29:50|147346.8|147256.8|147346.8|147256.8|147347|147257|147344.8|147254.8|13
1628523000000|2021-08-09 15:30:00|147350.9|147260.9|147433.9|147303.9|147436|147327.3|147349.7|147259.7|22
1628523010000|2021-08-09 15:30:10|147429.7|147299.7|147434.2|147304.2|147438.2|147308.2|147429.5|147299.5|26
1628523020000|2021-08-09 15:30:20|147436.2|147306.2|147432.8|147302.8|147443.5|147313.5|147426.7|147296.7|25
1628523030000|2021-08-09 15:30:30|147433.7|147303.7|147432.8|147302.8|147437.3|147307.3|147431.5|147301.5|29
1628523040000|2021-08-09 15:30:40|147432.4|147302.4|147442.1|147312.1|147443.4|147313.4|147422.4|147292.4|31
1628523050000|2021-08-09 15:30:50|147441.6|147311.6|147406.2|147316.2|147445.3|147317.6|147404.2|147298.7|25
1628523060000|2021-08-09 15:31:00|147402.6|147312.6|147451.1|147321.1|147451.1|147321.1|147402.6|147303.8|33
1628523070000|2021-08-09 15:31:10|147452.5|147322.5|147446.1|147316.1|147453.6|147347.2|147426.6|147316.1|26
1628523080000|2021-08-09 15:31:20|147444.9|147314.9|147445.5|147315.5|147449.5|147319.5|147439.7|147309.7|22
1628523090000|2021-08-09 15:31:30|147444.3|147314.3|147448.5|147358.5|147449.4|147358.8|147427.5|147314|29
1628523100000|2021-08-09 15:31:40|147445.3|147355.3|147471.5|147341.5|147471.6|147366.4|147439.6|147341.5|24
1628523110000|2021-08-09 15:31:50|147476|147346|147459.6|147369.6|147476.1|147370.2|147450.9|147342.7|24
1628523120000|2021-08-09 15:32:00|147463.9|147373.9|147464.4|147374.4|147469.2|147379.2|147462.5|147372.5|23
1628523130000|2021-08-09 15:32:10|147464.1|147374.1|147463.1|147373.1|147466.7|147376.7|147462.8|147372.8|29
1628523140000|2021-08-09 15:32:20|147463.2|147373.2|147478|147348|147478.8|147373.2|147454.5|147340.3|29
1628523150000|2021-08-09 15:32:30|147477.2|147347.2|147472.5|147342.5|147477.2|147347.2|147471.8|147341.8|18
1628523160000|2021-08-09 15:32:40|147471.7|147341.7|147481.9|147351.9|147485.8|147374.8|147456.2|147339.9|26
1628523170000|2021-08-09 15:32:50|147482.8|147352.8|147469.4|147339.4|147486.2|147356.2|147467.9|147337.9|25
1628523180000|2021-08-09 15:33:00|147469.3|147339.3|147469.4|147339.4|147469.4|147339.4|147465.7|147335.7|19
1628523190000|2021-08-09 15:33:10|147471.2|147341.2|147470.4|147340.4|147473.5|147343.5|147468.1|147338.1|31
1628523200000|2021-08-09 15:33:20|147470.2|147340.2|147469|147339|147476|147346|147459.3|147329.3|23
1628523210000|2021-08-09 15:33:30|147466.6|147336.6|147466.7|147336.7|147467.7|147337.7|147465.5|147335.5|18
1628523220000|2021-08-09 15:33:40|147466.8|147336.8|147472.5|147342.5|147480.2|147350.2|147466.8|147336.8|28
1628523230000|2021-08-09 15:33:50|147472.6|147342.6|147474.7|147344.7|147479.1|147349.1|147472.6|147342.6|27
1628523240000|2021-08-09 15:34:00|147476.5|147346.5|147520.7|147390.7|147536.6|147406.6|147469.6|147339.6|30
1628523250000|2021-08-09 15:34:10|147512.7|147382.7|147494.6|147364.6|147512.7|147405.2|147487.9|147357.9|30
1628523260000|2021-08-09 15:34:20|147494.7|147364.7|147496.4|147366.4|147499.6|147369.6|147494.4|147364.4|23
1628523270000|2021-08-09 15:34:30|147494.8|147364.8|147497.5|147367.5|147497.7|147367.7|147490|147360|23
1628523280000|2021-08-09 15:34:40|147498.1|147368.1|147495.6|147365.6|147498.1|147368.1|147495.4|147365.4|19
1628523290000|2021-08-09 15:34:50|147494.7|147364.7|147496.5|147366.5|147497.6|147367.6|147494.6|147364.6|16
1628523300000|2021-08-09 15:35:00|147496.1|147366.1|147479.3|147389.3|147497.4|147389.8|147476.7|147365.4|20
1628523310000|2021-08-09 15:35:10|147479|147389|147476.5|147386.5|147479.5|147389.5|147476.2|147386.2|16
1628523320000|2021-08-09 15:35:20|147476.6|147386.6|147453.3|147363.3|147476.9|147386.9|147450.4|147360.4|19
1628523330000|2021-08-09 15:35:30|147453.8|147363.8|147449.1|147359.1|147453.8|147363.8|147446.4|147356.4|19
1628523340000|2021-08-09 15:35:40|147448.5|147358.5|147450.1|147360.1|147451.8|147361.8|147446.9|147356.9|19
1628523350000|2021-08-09 15:35:50|147450.2|147360.2|147446.2|147356.2|147454|147364|147445.7|147355.7|20
1628523360000|2021-08-09 15:36:00|147446.4|147356.4|147448.9|147358.9|147451|147361|147446.4|147356.4|23
1628523370000|2021-08-09 15:36:10|147448.8|147358.8|147446.7|147356.7|147450.5|147360.5|147446.4|147356.4|23
1628523380000|2021-08-09 15:36:20|147447.3|147357.3|147449.2|147359.2|147449.2|147359.2|147447.2|147357.2|14
1628523390000|2021-08-09 15:36:30|147447.7|147357.7|147447.7|147357.7|147448|147358|147447.7|147357.7|10
1628523400000|2021-08-09 15:36:40|147449.6|147359.6|147450.8|147360.8|147453.5|147363.5|147449.6|147359.6|12
1628523410000|2021-08-09 15:36:50|147450.2|147360.2|147451.2|147361.2|147451.2|147361.2|147448|147358|10
1628523420000|2021-08-09 15:37:00|147450.4|147360.4|147452.6|147362.6|147454|147364|147449.6|147359.6|21
1628523430000|2021-08-09 15:37:10|147452.8|147362.8|147450.7|147360.7|147453.7|147363.7|147450.7|147360.7|22
1628523440000|2021-08-09 15:37:20|147452.2|147362.2|147449.6|147359.6|147452.2|147362.2|147449.1|147359.1|14
1628523450000|2021-08-09 15:37:30|147450.9|147360.9|147468.2|147378.2|147470.3|147380.3|147450.9|147360.9|22
1628523460000|2021-08-09 15:37:40|147490.9|147360.9|147473.1|147383.1|147490.9|147385.4|147465.6|147360.9|23
1628523470000|2021-08-09 15:37:50|147473.9|147383.9|147473|147383|147475.7|147385.7|147468.4|147378.4|21
1628523480000|2021-08-09 15:38:00|147473.4|147383.4|147470|147380|147473.4|147383.4|147470|147380|19
1628523490000|2021-08-09 15:38:10|147470.7|147380.7|147472.3|147382.3|147472.5|147382.5|147470.4|147380.4|15
1628523500000|2021-08-09 15:38:20|147474.2|147384.2|147476.4|147386.4|147476.4|147386.4|147472.7|147382.7|14
1628523510000|2021-08-09 15:38:30|147476.3|147386.3|147470|147380|147476.3|147386.3|147470|147380|16
1628523520000|2021-08-09 15:38:40|147470.1|147380.1|147471.1|147381.1|147473.7|147383.7|147470.1|147380.1|14
1628523530000|2021-08-09 15:38:50|147472.7|147382.7|147470.8|147380.8|147473.6|147383.6|147470.4|147380.4|18
1628523540000|2021-08-09 15:39:00|147470.6|147380.6|147471.6|147381.6|147472.6|147382.6|147470.6|147380.6|11
1628523550000|2021-08-09 15:39:10|147473.2|147383.2|147477|147387|147477|147387|147466.7|147376.7|21
1628523560000|2021-08-09 15:39:20|147476.8|147386.8|147475.4|147385.4|147477.6|147387.6|147475.3|147385.3|15
1628523570000|2021-08-09 15:39:30|147475.7|147385.7|147475.2|147385.2|147476.2|147386.2|147472.6|147382.6|18
1628523580000|2021-08-09 15:39:40|147476.3|147386.3|147473.2|147383.2|147476.3|147386.3|147468.6|147378.6|19
1628523590000|2021-08-09 15:39:50|147473.3|147383.3|147478.3|147388.3|147478.3|147388.3|147473.3|147383.3|16
1628523600000|2021-08-09 15:40:00|147478.1|147388.1|147487.9|147397.9|147501.2|147411.2|147477.2|147387.2|23
1628523610000|2021-08-09 15:40:10|147487.7|147397.7|147513|147383|147513|147399.1|147482|147370.6|30
1628523620000|2021-08-09 15:40:20|147512.6|147382.6|147487.1|147397.1|147512.6|147399.2|147485.6|147378.8|13
1628523630000|2021-08-09 15:40:30|147487|147397|147486.6|147396.6|147490.6|147400.6|147483.7|147393.7|15
1628523640000|2021-08-09 15:40:40|147488|147398|147491.9|147401.9|147495.4|147405.4|147484.2|147394.2|15
1628523650000|2021-08-09 15:40:50|147491.8|147401.8|147568.9|147438.9|147577.9|147464.5|147491.8|147399|30
1628523660000|2021-08-09 15:41:00|147570.9|147440.9|147569.3|147439.3|147579.4|147489.4|147546.2|147431.7|25
1628523670000|2021-08-09 15:41:10|147569.1|147439.1|147592.4|147462.4|147592.5|147471.8|147553|147439.1|33
1628523680000|2021-08-09 15:41:20|147584.6|147454.6|147565.1|147475.1|147584.6|147480.1|147564.1|147454.6|26
1628523690000|2021-08-09 15:41:30|147563.6|147473.6|147561.1|147471.1|147588.9|147475.4|147558.4|147455.2|29
1628523700000|2021-08-09 15:41:40|147561.2|147471.2|147557.7|147467.7|147563.4|147473.4|147556.7|147466.7|25
1628523710000|2021-08-09 15:41:50|147562.6|147472.6|147556.9|147466.9|147562.6|147472.6|147552.2|147462.2|23
1628523720000|2021-08-09 15:42:00|147559.2|147469.2|147559.5|147469.5|147565.8|147475.8|147558.4|147468.4|24
1628523730000|2021-08-09 15:42:10|147560.5|147470.5|147559.6|147469.6|147563.2|147473.2|147559.5|147469.5|17
1628523740000|2021-08-09 15:42:20|147559.4|147469.4|147565|147475|147565|147475|147557.7|147467.7|15
1628523750000|2021-08-09 15:42:30|147560.7|147470.7|147562.6|147472.6|147564|147474|147554|147464|23
1628523760000|2021-08-09 15:42:40|147561.8|147471.8|147566|147476|147576.6|147486.6|147555.5|147465.5|24
1628523770000|2021-08-09 15:42:50|147564.9|147474.9|147562.4|147472.4|147571.6|147481.6|147562.2|147472.2|29
1628523780000|2021-08-09 15:43:00|147563|147473|147565|147475|147572.3|147482.3|147563|147473|24
1628523790000|2021-08-09 15:43:10|147568.2|147478.2|147557.9|147467.9|147568.2|147478.2|147556.5|147466.5|24
1628523800000|2021-08-09 15:43:20|147557.1|147467.1|147559.7|147469.7|147559.8|147469.8|147553.5|147463.5|16
1628523810000|2021-08-09 15:43:30|147560.2|147470.2|147563.4|147473.4|147569|147479|147560.2|147470.2|25
1628523820000|2021-08-09 15:43:40|147563.3|147473.3|147565|147475|147569.1|147479.1|147563|147473|22
1628523830000|2021-08-09 15:43:50|147565.2|147475.2|147568.3|147478.3|147571.3|147481.3|147561.5|147471.5|22
1628523840000|2021-08-09 15:44:00|147568.6|147478.6|147569.2|147479.2|147579.1|147489.1|147568.2|147478.2|29
1628523850000|2021-08-09 15:44:10|147569.9|147479.9|147558.8|147468.8|147581.2|147491.2|147558.4|147468.4|28
1628523860000|2021-08-09 15:44:20|147558.1|147468.1|147561.1|147471.1|147563.6|147473.6|147557.2|147467.2|21
1628523870000|2021-08-09 15:44:30|147559|147469|147542.3|147452.3|147560.4|147470.4|147541.2|147451.2|24
1628523880000|2021-08-09 15:44:40|147542.4|147452.4|147541.2|147451.2|147542.8|147452.8|147538.8|147448.8|17
1628523890000|2021-08-09 15:44:50|147541.5|147451.5|147541.1|147451.1|147541.5|147451.5|147540.7|147450.7|11
1628523900000|2021-08-09 15:45:00|147540.6|147450.6|147562.9|147472.9|147564.3|147474.3|147540.5|147450.5|18
1628523910000|2021-08-09 15:45:10|147562.6|147472.6|147568.8|147478.8|147569.7|147479.7|147561.3|147471.3|23
1628523920000|2021-08-09 15:45:20|147568.9|147478.9|147565.5|147475.5|147568.9|147478.9|147563.9|147473.9|20
1628523930000|2021-08-09 15:45:30|147565.3|147475.3|147566.2|147476.2|147567.7|147477.7|147564|147474|15
1628523940000|2021-08-09 15:45:40|147566.8|147476.8|147570.7|147480.7|147574.1|147484.1|147565.5|147475.5|13
1628523950000|2021-08-09 15:45:50|147569.1|147479.1|147567.3|147477.3|147569.9|147479.9|147567.3|147477.3|15
1628523960000|2021-08-09 15:46:00|147568|147478|147569.9|147479.9|147571.7|147481.7|147565.8|147475.8|17
1628523970000|2021-08-09 15:46:10|147570.1|147480.1|147536.2|147406.2|147583.4|147481.6|147528.2|147398.2|26
1628523980000|2021-08-09 15:46:20|147538.3|147408.3|147538|147408|147538.8|147408.8|147529.1|147399.1|29
1628523990000|2021-08-09 15:46:30|147536.8|147406.8|147540.3|147410.3|147541.2|147411.2|147534.9|147404.9|25
1628524000000|2021-08-09 15:46:40|147542.2|147412.2|147536|147406|147542.2|147412.2|147535.9|147405.9|21
1628524010000|2021-08-09 15:46:50|147535.7|147405.7|147542.1|147412.1|147544.8|147414.8|147534.1|147404.1|26
1628524020000|2021-08-09 15:47:00|147542.3|147412.3|147543.5|147413.5|147548.8|147418.8|147537.3|147407.3|28
1628524030000|2021-08-09 15:47:10|147543.6|147413.6|147508.5|147418.5|147547.4|147418.5|147506.5|147412.8|29
1628524040000|2021-08-09 15:47:20|147544.9|147414.9|147535.5|147405.5|147546.9|147416.9|147532.7|147402.7|21
1628524050000|2021-08-09 15:47:30|147535.1|147405.1|147528.6|147398.6|147535.7|147405.7|147528.5|147398.5|24
1628524060000|2021-08-09 15:47:40|147529.3|147399.3|147510.2|147380.2|147529.3|147399.3|147510.2|147380.2|29
1628524070000|2021-08-09 15:47:50|147510.9|147380.9|147510.5|147380.5|147512.6|147382.6|147509.5|147379.5|25
1628524080000|2021-08-09 15:48:00|147509.9|147379.9|147510|147380|147514.2|147401.2|147491.2|147374.5|28
1628524090000|2021-08-09 15:48:10|147508.8|147378.8|147515.9|147385.9|147518.5|147388.5|147507.9|147377.9|26
1628524100000|2021-08-09 15:48:20|147518.4|147388.4|147519.7|147389.7|147520.2|147390.2|147515.8|147385.8|25
1628524110000|2021-08-09 15:48:30|147520|147390|147478.4|147388.4|147521.7|147391.7|147478.4|147380.7|26
1628524120000|2021-08-09 15:48:40|147453.4|147363.4|147449.2|147319.2|147453.7|147363.4|147424.7|147310.7|29
1628524130000|2021-08-09 15:48:50|147449.4|147319.4|147457.9|147327.9|147458.1|147328.1|147449.4|147319.4|26
1628524140000|2021-08-09 15:49:00|147458|147328|147465.7|147335.7|147468.4|147361.5|147445|147327.7|21
1628524150000|2021-08-09 15:49:10|147466.5|147336.5|147498.7|147368.7|147514.3|147384.3|147465.8|147335.8|25
1628524160000|2021-08-09 15:49:20|147496.4|147366.4|147498.8|147368.8|147499.2|147369.2|147492.8|147362.8|20
1628524170000|2021-08-09 15:49:30|147499|147369|147499|147369|147499.4|147369.4|147491|147361|21
1628524180000|2021-08-09 15:49:40|147496.1|147366.1|147478.4|147348.4|147496.3|147366.3|147478.4|147348.4|25
1628524190000|2021-08-09 15:49:50|147478.9|147348.9|147482.2|147352.2|147486.5|147356.5|147478.3|147348.3|23
1628524200000|2021-08-09 15:50:00|147482.4|147352.4|147497|147367|147497|147384.3|147474.3|147351.9|37
1628524210000|2021-08-09 15:50:10|147494.5|147364.5|147476.7|147346.7|147494.5|147364.5|147476.7|147346.7|25
1628524220000|2021-08-09 15:50:20|147481.6|147351.6|147484.6|147354.6|147487.6|147357.6|147477.1|147347.1|31
1628524230000|2021-08-09 15:50:30|147484.2|147354.2|147443.4|147353.4|147484.2|147358.3|147439.5|147338.1|29
1628524240000|2021-08-09 15:50:40|147445.2|147355.2|147445.6|147355.6|147470.2|147358.3|147444.9|147338|21
1628524250000|2021-08-09 15:50:50|147445.5|147355.5|147485.4|147355.4|147485.4|147369.3|147442.3|147351|27
1628524260000|2021-08-09 15:51:00|147486.4|147356.4|147480.5|147350.5|147489.8|147359.8|147480.5|147350.5|21
1628524270000|2021-08-09 15:51:10|147480.2|147350.2|147457.8|147367.8|147489.9|147380|147457.8|147350|26
1628524280000|2021-08-09 15:51:20|147457.9|147367.9|147461.7|147371.7|147470.4|147380.4|147457.9|147367.9|20
1628524290000|2021-08-09 15:51:30|147461.2|147371.2|147483.5|147393.5|147483.5|147393.5|147460.8|147370.8|29
1628524300000|2021-08-09 15:51:40|147481.1|147391.1|147471.8|147381.8|147481.7|147391.7|147471.8|147381.8|22
1628524310000|2021-08-09 15:51:50|147470.3|147380.3|147480.7|147390.7|147490.3|147400.3|147470.3|147380.3|27
1628524320000|2021-08-09 15:52:00|147480.3|147390.3|147472.8|147382.8|147490.8|147400.8|147471.6|147381.6|20
1628524330000|2021-08-09 15:52:10|147473.2|147383.2|147480.9|147390.9|147484.4|147394.4|147473.2|147383.2|28
1628524340000|2021-08-09 15:52:20|147480.6|147390.6|147487.2|147397.2|147496|147406|147480.6|147390.6|16
1628524350000|2021-08-09 15:52:30|147488|147398|147471.9|147381.9|147491|147401|147468.1|147378.1|23
1628524360000|2021-08-09 15:52:40|147477.3|147387.3|147460.5|147370.5|147477.3|147387.3|147450.3|147360.3|34
1628524370000|2021-08-09 15:52:50|147457.3|147367.3|147443.6|147353.6|147458.3|147368.3|147442.4|147352.4|26
1628524380000|2021-08-09 15:53:00|147441.9|147351.9|147428.6|147338.6|147442.3|147352.3|147426.3|147336.3|23
1628524390000|2021-08-09 15:53:10|147430.3|147340.3|147428.6|147338.6|147430.3|147340.3|147426.1|147336.1|19
1628524400000|2021-08-09 15:53:20|147428.4|147338.4|147433.1|147343.1|147439.1|147349.1|147428.4|147338.4|23
1628524410000|2021-08-09 15:53:30|147432.3|147342.3|147435.6|147345.6|147447.9|147357.9|147432.3|147342.3|30
1628524420000|2021-08-09 15:53:40|147436.4|147346.4|147426.9|147336.9|147436.6|147346.6|147426.9|147336.9|20
1628524430000|2021-08-09 15:53:50|147427.7|147337.7|147419|147329|147433.1|147343.1|147417.1|147327.1|27
1628524440000|2021-08-09 15:54:00|147419.3|147329.3|147428.4|147338.4|147429.2|147339.2|147419.3|147329.3|20
1628524450000|2021-08-09 15:54:10|147428.1|147338.1|147430.5|147340.5|147431.5|147341.5|147427.7|147337.7|23
1628524460000|2021-08-09 15:54:20|147430.7|147340.7|147428.8|147338.8|147430.8|147340.8|147428.6|147338.6|8
1628524470000|2021-08-09 15:54:30|147428.9|147338.9|147428.4|147338.4|147430.1|147340.1|147427.9|147337.9|15
1628524480000|2021-08-09 15:54:40|147428.7|147338.7|147430.5|147340.5|147431|147341|147428.5|147338.5|19
1628524490000|2021-08-09 15:54:50|147432.3|147342.3|147429.7|147339.7|147435.4|147345.4|147428.3|147338.3|21
1628524500000|2021-08-09 15:55:00|147429.2|147339.2|147432.8|147342.8|147433.2|147343.2|147422.7|147332.7|19
1628524510000|2021-08-09 15:55:10|147433.4|147343.4|147407.5|147317.5|147462.5|147372.5|147405.2|147315.2|30
1628524520000|2021-08-09 15:55:20|147407.9|147317.9|147407|147317|147409|147319|147406.9|147316.9|16
1628524530000|2021-08-09 15:55:30|147407.5|147317.5|147408.8|147318.8|147408.8|147318.8|147405.5|147315.5|15
1628524540000|2021-08-09 15:55:40|147409.5|147319.5|147409.4|147319.4|147409.9|147319.9|147408|147318|21
1628524550000|2021-08-09 15:55:50|147409.9|147319.9|147409.7|147319.7|147415|147325|147409.4|147319.4|20
1628524560000|2021-08-09 15:56:00|147413|147323|147415.6|147325.6|147415.7|147325.7|147410.1|147320.1|18
1628524570000|2021-08-09 15:56:10|147416.7|147326.7|147416.9|147326.9|147436.7|147329.5|147411.7|147301.6|25
1628524580000|2021-08-09 15:56:20|147415.6|147325.6|147413.6|147323.6|147415.6|147325.6|147411.2|147321.2|19
1628524590000|2021-08-09 15:56:30|147413.1|147323.1|147408.5|147318.5|147413.3|147323.3|147408.5|147318.5|10
1628524600000|2021-08-09 15:56:40|147407|147317|147408.3|147318.3|147410.2|147320.2|147406.4|147316.4|16
1628524610000|2021-08-09 15:56:50|147409.7|147319.7|147406.8|147316.8|147410.1|147320.1|147406.3|147316.3|14
1628524620000|2021-08-09 15:57:00|147408.9|147318.9|147411.5|147321.5|147415.7|147325.7|147407|147317|31
1628524630000|2021-08-09 15:57:10|147411.9|147321.9|147413.4|147323.4|147415.3|147325.3|147408.1|147318.1|21
1628524640000|2021-08-09 15:57:20|147414.2|147324.2|147407.3|147317.3|147414.2|147324.2|147406.8|147316.8|20
1628524650000|2021-08-09 15:57:30|147407.4|147317.4|147409|147319|147412.4|147322.4|147407.2|147317.2|17
1628524660000|2021-08-09 15:57:40|147407.5|147317.5|147407.4|147317.4|147407.5|147317.5|147404.3|147314.3|22
1628524670000|2021-08-09 15:57:50|147405.9|147315.9|147409.1|147319.1|147410.9|147320.9|147405.9|147315.9|13
1628524680000|2021-08-09 15:58:00|147409.3|147319.3|147409.5|147319.5|147421.7|147331.7|147408.6|147318.6|22
1628524690000|2021-08-09 15:58:10|147410.2|147320.2|147415.8|147325.8|147421.3|147331.3|147410.2|147320.2|17
1628524700000|2021-08-09 15:58:20|147415.7|147325.7|147440.9|147350.9|147441.3|147351.3|147415.6|147325.6|28
1628524710000|2021-08-09 15:58:30|147441.4|147351.4|147438.1|147348.1|147441.4|147351.4|147436.2|147346.2|29
1628524720000|2021-08-09 15:58:40|147437.6|147347.6|147441.5|147351.5|147442.7|147352.7|147437.5|147347.5|23
1628524730000|2021-08-09 15:58:50|147442.5|147352.5|147461.1|147371.1|147468.2|147378.2|147438.9|147348.9|32
1628524740000|2021-08-09 15:59:00|147462.7|147372.7|147468.4|147378.4|147470.8|147380.8|147461.5|147371.5|28
1628524750000|2021-08-09 15:59:10|147468.3|147378.3|147468.7|147378.7|147469|147379|147466.3|147376.3|19
1628524760000|2021-08-09 15:59:20|147469|147379|147463.3|147373.3|147469|147379|147461.7|147371.7|21
1628524770000|2021-08-09 15:59:30|147465|147375|147460.9|147370.9|147465|147375|147460.6|147370.6|31
1628524780000|2021-08-09 15:59:40|147462.9|147372.9|147463.9|147373.9|147464|147374|147461.9|147371.9|22
1628524790000|2021-08-09 15:59:50|147464.5|147374.5|147464.1|147374.1|147465.9|147375.9|147463.4|147373.4|21
1628524800000|2021-08-09 16:00:00|147463.9|147373.9|147485.4|147355.4|147487.3|147377.7|147461.7|147355.3|29
1628524810000|2021-08-09 16:00:10|147487.3|147357.3|147484.1|147354.1|147487.7|147357.7|147484.1|147354.1|29
1628524820000|2021-08-09 16:00:20|147460.6|147370.6|147461.5|147371.5|147465.4|147375.4|147460.5|147370.5|22
1628524830000|2021-08-09 16:00:30|147461.7|147371.7|147461.7|147371.7|147464|147374|147461.6|147371.6|24
1628524840000|2021-08-09 16:00:40|147462.2|147372.2|147468.6|147378.6|147469.6|147379.6|147461.8|147371.8|31
1628524850000|2021-08-09 16:00:50|147467.9|147377.9|147484.1|147354.1|147487.2|147378.1|147460.4|147346.5|33
1628524860000|2021-08-09 16:01:00|147484.7|147354.7|147483.7|147353.7|147488.7|147358.7|147481.7|147351.7|24
1628524870000|2021-08-09 16:01:10|147484|147354|147446.9|147356.9|147488.9|147359|147445.7|147347.9|30
1628524880000|2021-08-09 16:01:20|147448.1|147358.1|147444.7|147354.7|147448.1|147358.1|147444.7|147354.7|18
1628524890000|2021-08-09 16:01:30|147441.6|147351.6|147436.7|147346.7|147441.6|147351.6|147426.5|147336.5|23
1628524900000|2021-08-09 16:01:40|147436.8|147346.8|147438.7|147348.7|147438.7|147348.7|147428.5|147338.5|17
1628524910000|2021-08-09 16:01:50|147438|147348|147445.4|147355.4|147451.2|147361.2|147430.2|147340.2|25
1628524920000|2021-08-09 16:02:00|147445.1|147355.1|147448.1|147358.1|147448.1|147358.1|147442.6|147352.6|20
1628524930000|2021-08-09 16:02:10|147448.2|147358.2|147443.8|147353.8|147448.2|147358.2|147439.5|147349.5|17
1628524940000|2021-08-09 16:02:20|147443.7|147353.7|147467.8|147337.8|147469.4|147354.9|147434.2|147335.7|27
1628524950000|2021-08-09 16:02:30|147467.1|147337.1|147444.1|147354.1|147469.1|147357|147438.2|147333.3|17
1628524960000|2021-08-09 16:02:40|147443.4|147353.4|147432|147342|147446.1|147356.1|147432|147342|20
1628524970000|2021-08-09 16:02:50|147436.7|147346.7|147439.6|147349.6|147439.9|147349.9|147436.4|147346.4|19
1628524980000|2021-08-09 16:03:00|147438.5|147348.5|147449.2|147359.2|147449.2|147359.2|147438|147348|25
1628524990000|2021-08-09 16:03:10|147448|147358|147464.9|147334.9|147469.3|147358|147445.5|147329.5|24
1628525000000|2021-08-09 16:03:20|147466|147336|147448.1|147358.1|147469.3|147358.1|147441.8|147335.1|19
1628525010000|2021-08-09 16:03:30|147448.9|147358.9|147491.5|147401.5|147515.4|147418.1|147443.4|147353.4|31
1628525020000|2021-08-09 16:03:40|147485.9|147395.9|147475.8|147385.8|147487.3|147397.3|147467.8|147377.8|31
1628525030000|2021-08-09 16:03:50|147477.2|147387.2|147482.8|147392.8|147484.2|147394.2|147475.9|147385.9|25
1628525040000|2021-08-09 16:04:00|147483|147393|147487.8|147397.8|147488.4|147398.4|147483|147393|20
1628525050000|2021-08-09 16:04:10|147486.6|147396.6|147499.9|147409.9|147499.9|147409.9|147486.6|147396.6|17
1628525060000|2021-08-09 16:04:20|147499.1|147409.1|147511.9|147421.9|147511.9|147421.9|147493.4|147403.4|17
1628525070000|2021-08-09 16:04:30|147513.8|147423.8|147545.4|147415.4|147545.4|147432.9|147513.3|147412.1|29
1628525080000|2021-08-09 16:04:40|147547.1|147417.1|147507.6|147417.6|147547.1|147425.9|147506.1|147415.8|24
1628525090000|2021-08-09 16:04:50|147507.4|147417.4|147504.8|147414.8|147511.9|147421.9|147504.8|147414.8|20
1628525100000|2021-08-09 16:05:00|147508.7|147418.7|147508.3|147418.3|147508.9|147418.9|147506.3|147416.3|18
1628525110000|2021-08-09 16:05:10|147507.9|147417.9|147512.6|147422.6|147513|147423|147507.4|147417.4|21
1628525120000|2021-08-09 16:05:20|147512.1|147422.1|147516.7|147426.7|147520.7|147430.7|147510.3|147420.3|27
1628525130000|2021-08-09 16:05:30|147516.9|147426.9|147511.3|147421.3|147518.7|147428.7|147507.9|147417.9|26
1628525140000|2021-08-09 16:05:40|147510.9|147420.9|147509|147419|147510.9|147420.9|147507.8|147417.8|21
1628525150000|2021-08-09 16:05:50|147509.5|147419.5|147506.1|147416.1|147509.8|147419.8|147499.1|147409.1|24
1628525160000|2021-08-09 16:06:00|147506.2|147416.2|147528.8|147398.8|147531.9|147427.8|147506.2|147397.8|28
1628525170000|2021-08-09 16:06:10|147529.2|147399.2|147507.8|147417.8|147535.1|147427.7|147507.4|147399.2|25
1628525180000|2021-08-09 16:06:20|147509.2|147419.2|147506.8|147416.8|147510.8|147420.8|147499.7|147409.7|26
1628525190000|2021-08-09 16:06:30|147507|147417|147501|147411|147508.6|147418.6|147494.6|147404.6|28
1628525200000|2021-08-09 16:06:40|147500.5|147410.5|147501.8|147411.8|147503.1|147413.1|147499.2|147409.2|22
1628525210000|2021-08-09 16:06:50|147501.7|147411.7|147501.6|147411.6|147504.3|147414.3|147498.9|147408.9|27
1628525220000|2021-08-09 16:07:00|147502.2|147412.2|147521.7|147391.7|147525.7|147419.8|147499.4|147391.7|24
1628525230000|2021-08-09 16:07:10|147522|147392|147524.5|147394.5|147524.5|147394.5|147514.8|147384.8|30
1628525240000|2021-08-09 16:07:20|147524.6|147394.6|147501.9|147411.9|147524.9|147411.9|147498.5|147394.2|23
1628525250000|2021-08-09 16:07:30|147501.7|147411.7|147504.5|147414.5|147504.5|147414.5|147500.7|147410.7|16
1628525260000|2021-08-09 16:07:40|147503.9|147413.9|147501.4|147411.4|147505.5|147415.5|147501.4|147411.4|24
1628525270000|2021-08-09 16:07:50|147499.1|147409.1|147504.2|147414.2|147505.4|147415.4|147498.4|147408.4|22
1628525280000|2021-08-09 16:08:00|147501.2|147411.2|147507.8|147417.8|147507.8|147417.8|147501|147411|18
1628525290000|2021-08-09 16:08:10|147511|147421|147500.6|147410.6|147511.1|147421.1|147498.8|147408.8|21
1628525300000|2021-08-09 16:08:20|147502.1|147412.1|147483.2|147393.2|147502.1|147412.1|147479.4|147389.4|22
1628525310000|2021-08-09 16:08:30|147483.5|147393.5|147492.3|147402.3|147492.3|147402.3|147483.5|147393.5|22
1628525320000|2021-08-09 16:08:40|147493.2|147403.2|147495.6|147405.6|147505.4|147415.4|147493.2|147403.2|32
1628525330000|2021-08-09 16:08:50|147495.8|147405.8|147478|147388|147495.8|147405.8|147474.9|147384.9|23
1628525340000|2021-08-09 16:09:00|147478.5|147388.5|147471.5|147381.5|147478.5|147388.5|147468.5|147378.5|24
1628525350000|2021-08-09 16:09:10|147473.2|147383.2|147468.3|147378.3|147473.9|147383.9|147463|147373|23
1628525360000|2021-08-09 16:09:20|147467.6|147377.6|147459.7|147369.7|147469.6|147379.6|147459.1|147369.1|22
1628525370000|2021-08-09 16:09:30|147461.7|147371.7|147463|147373|147463|147373|147458.4|147368.4|22
1628525380000|2021-08-09 16:09:40|147461.1|147371.1|147467.3|147377.3|147469.4|147379.4|147461.1|147371.1|25
1628525390000|2021-08-09 16:09:50|147467.7|147377.7|147482.9|147392.9|147483.5|147393.5|147466.8|147376.8|27
1628525400000|2021-08-09 16:10:00|147483.9|147393.9|147486.1|147396.1|147486.7|147396.7|147482.9|147392.9|26
1628525410000|2021-08-09 16:10:10|147486|147396|147487.2|147397.2|147494.9|147404.9|147485.4|147395.4|30
1628525420000|2021-08-09 16:10:20|147486.7|147396.7|147497.9|147407.9|147497.9|147407.9|147481.8|147391.8|30
1628525430000|2021-08-09 16:10:30|147498.4|147408.4|147502.4|147412.4|147502.5|147412.5|147498|147408|20
1628525440000|2021-08-09 16:10:40|147502.5|147412.5|147492.8|147402.8|147502.6|147412.6|147487.2|147397.2|24
1628525450000|2021-08-09 16:10:50|147492.6|147402.6|147502.4|147412.4|147504.7|147414.7|147492.6|147402.6|22
1628525460000|2021-08-09 16:11:00|147500.7|147410.7|147494.8|147404.8|147502.7|147412.7|147494.8|147404.8|21
1628525470000|2021-08-09 16:11:10|147495|147405|147495.1|147405.1|147497.5|147407.5|147493.6|147403.6|18
1628525480000|2021-08-09 16:11:20|147495.3|147405.3|147496.9|147406.9|147496.9|147406.9|147495.3|147405.3|9
1628525490000|2021-08-09 16:11:30|147497.3|147407.3|147494.5|147404.5|147497.3|147407.3|147489.1|147399.1|21
1628525500000|2021-08-09 16:11:40|147494.4|147404.4|147498.3|147408.3|147498.4|147408.4|147494.4|147404.4|15
1628525510000|2021-08-09 16:11:50|147498|147408|147508.5|147418.5|147508.7|147418.7|147496.7|147406.7|20
1628525520000|2021-08-09 16:12:00|147509.2|147419.2|147518.7|147428.7|147519.2|147429.2|147508.5|147418.5|27
1628525530000|2021-08-09 16:12:10|147519.9|147429.9|147514.4|147424.4|147520.5|147430.5|147514.3|147424.3|19
1628525540000|2021-08-09 16:12:20|147513.9|147423.9|147514.8|147424.8|147515.5|147425.5|147513.9|147423.9|11
1628525550000|2021-08-09 16:12:30|147514.9|147424.9|147515.8|147425.8|147515.8|147425.8|147513.4|147423.4|14
1628525560000|2021-08-09 16:12:40|147515.7|147425.7|147488.2|147398.2|147515.7|147425.7|147487|147397|21
1628525570000|2021-08-09 16:12:50|147483.4|147393.4|147521.2|147391.2|147521.2|147407|147483.4|147388.4|16
1628525580000|2021-08-09 16:13:00|147520.8|147390.8|147523.1|147393.1|147523.7|147393.7|147520.1|147390.1|17
1628525590000|2021-08-09 16:13:10|147523.5|147393.5|147524.4|147394.4|147524.5|147394.5|147521.5|147391.5|15
1628525600000|2021-08-09 16:13:20|147524.6|147394.6|147529.1|147399.1|147529.1|147399.1|147524.1|147394.1|19
1628525610000|2021-08-09 16:13:30|147529|147399|147523.4|147393.4|147530.1|147400.1|147517.5|147387.5|21
1628525620000|2021-08-09 16:13:40|147523.8|147393.8|147523.7|147393.7|147524.6|147394.6|147522.4|147392.4|14
1628525630000|2021-08-09 16:13:50|147524.2|147394.2|147528.7|147398.7|147529.3|147399.3|147519.1|147389.1|26
1628525640000|2021-08-09 16:14:00|147529|147399|147521.6|147391.6|147529.5|147399.5|147513.9|147383.9|28
1628525650000|2021-08-09 16:14:10|147522.6|147392.6|147533.5|147403.5|147535.2|147405.2|147522.3|147392.3|21
1628525660000|2021-08-09 16:14:20|147533.8|147403.8|147520.9|147430.9|147536.3|147430.9|147515|147403|18
1628525670000|2021-08-09 16:14:30|147521.6|147431.6|147523.7|147433.7|147524|147434|147521.2|147431.2|16
1628525680000|2021-08-09 16:14:40|147522.9|147432.9|147520.4|147430.4|147523.3|147433.3|147516.8|147426.8|9
1628525690000|2021-08-09 16:14:50|147520.5|147430.5|147525.6|147435.6|147525.6|147435.6|147520.5|147430.5|12
1628525700000|2021-08-09 16:15:00|147526.2|147436.2|147513.7|147423.7|147526.8|147436.8|147508.1|147418.1|15
1628525710000|2021-08-09 16:15:10|147517.1|147427.1|147525.8|147435.8|147525.8|147435.8|147516.7|147426.7|28
1628525720000|2021-08-09 16:15:20|147526|147436|147523.9|147433.9|147526.6|147436.6|147510.2|147420.2|18
1628525730000|2021-08-09 16:15:30|147523.5|147433.5|147525.7|147435.7|147528.1|147438.1|147523.5|147433.5|17
1628525740000|2021-08-09 16:15:40|147525.8|147435.8|147514.4|147424.4|147526.7|147436.7|147512.5|147422.5|20
1628525750000|2021-08-09 16:15:50|147514.7|147424.7|147475.1|147385.1|147515.3|147425.3|147475.1|147385.1|22
1628525760000|2021-08-09 16:16:00|147478.4|147388.4|147488.1|147398.1|147491|147401|147473.9|147383.9|23
1628525770000|2021-08-09 16:16:10|147487.1|147397.1|147488.2|147398.2|147488.8|147398.8|147487.1|147397.1|17
1628525780000|2021-08-09 16:16:20|147488.1|147398.1|147488|147398|147488.7|147398.7|147488|147398|11
1628525790000|2021-08-09 16:16:30|147488.2|147398.2|147496.4|147406.4|147498.8|147408.8|147488.2|147398.2|22
1628525800000|2021-08-09 16:16:40|147496.6|147406.6|147498|147408|147498.5|147408.5|147496.2|147406.2|19
1628525810000|2021-08-09 16:16:50|147498.4|147408.4|147502.6|147412.6|147503.2|147413.2|147498.4|147408.4|18
1628525820000|2021-08-09 16:17:00|147503|147413|147504.2|147414.2|147507|147417|147503|147413|18
1628525830000|2021-08-09 16:17:10|147504|147414|147504.5|147414.5|147506|147416|147504|147414|18
1628525840000|2021-08-09 16:17:20|147504.9|147414.9|147492.2|147402.2|147506.6|147416.6|147491.8|147401.8|18
1628525850000|2021-08-09 16:17:30|147492.9|147402.9|147495.9|147405.9|147495.9|147405.9|147492.4|147402.4|10
1628525860000|2021-08-09 16:17:40|147495.5|147405.5|147493.6|147403.6|147496.9|147406.9|147492|147402|26
1628525870000|2021-08-09 16:17:50|147494.4|147404.4|147505|147415|147505.1|147415.1|147494.1|147404.1|24
1628525880000|2021-08-09 16:18:00|147505.1|147415.1|147505.9|147415.9|147507|147417|147505.1|147415.1|12
1628525890000|2021-08-09 16:18:10|147505.6|147415.6|147505.3|147415.3|147506.5|147416.5|147502.3|147412.3|15
1628525900000|2021-08-09 16:18:20|147505.6|147415.6|147505.8|147415.8|147506.2|147416.2|147504.7|147414.7|12
1628525910000|2021-08-09 16:18:30|147506.2|147416.2|147506.7|147416.7|147507.2|147417.2|147505.8|147415.8|11
1628525920000|2021-08-09 16:18:40|147507.2|147417.2|147508.3|147418.3|147508.3|147418.3|147507.1|147417.1|9
1628525930000|2021-08-09 16:18:50|147506|147416|147507.8|147417.8|147508.6|147418.6|147506|147416|12
1628525940000|2021-08-09 16:19:00|147508.1|147418.1|147504.3|147414.3|147508.8|147418.8|147501.3|147411.3|14
1628525950000|2021-08-09 16:19:10|147505.2|147415.2|147506.3|147416.3|147507.4|147417.4|147504.9|147414.9|13
1628525960000|2021-08-09 16:19:20|147507.1|147417.1|147510.4|147420.4|147512.2|147422.2|147506.3|147416.3|14
1628525970000|2021-08-09 16:19:30|147510|147420|147508.6|147418.6|147510.7|147420.7|147508.2|147418.2|13
1628525980000|2021-08-09 16:19:40|147508.2|147418.2|147509.5|147419.5|147510|147420|147508.2|147418.2|10
1628525990000|2021-08-09 16:19:50|147508.8|147418.8|147507.4|147417.4|147509.8|147419.8|147507.3|147417.3|8
1628526000000|2021-08-09 16:20:00|147505.8|147415.8|147508|147418|147510.7|147420.7|147505.8|147415.8|12
1628526010000|2021-08-09 16:20:10|147508.1|147418.1|147509.5|147419.5|147509.5|147419.5|147507.9|147417.9|8
1628526020000|2021-08-09 16:20:20|147510|147420|147511|147421|147511|147421|147509.7|147419.7|6
1628526030000|2021-08-09 16:20:30|147511.5|147421.5|147507.5|147417.5|147512.1|147422.1|147507.5|147417.5|11
1628526040000|2021-08-09 16:20:40|147507.6|147417.6|147509.9|147419.9|147509.9|147419.9|147507.6|147417.6|5
1628526050000|2021-08-09 16:20:50|147509.4|147419.4|147521.6|147431.6|147522.4|147432.4|147509.4|147419.4|12
1628526060000|2021-08-09 16:21:00|147521.8|147431.8|147530.3|147440.3|147530.3|147440.3|147519.4|147429.4|20
1628526070000|2021-08-09 16:21:10|147576|147486|147608.9|147478.9|147622.1|147519.8|147576|147476|37
1628526080000|2021-08-09 16:21:20|147609.9|147479.9|147598.6|147468.6|147615.4|147485.4|147597.8|147467.8|35
1628526090000|2021-08-09 16:21:30|147598.1|147468.1|147583.1|147453.1|147603|147476.2|147560.8|147451.9|30
1628526100000|2021-08-09 16:21:40|147583.9|147453.9|147583.4|147453.4|147588.3|147473.2|147557.3|147449.7|21
1628526110000|2021-08-09 16:21:50|147579.6|147449.6|147576.6|147446.6|147579.9|147449.9|147575.5|147445.5|22
1628526120000|2021-08-09 16:22:00|147575.3|147445.3|147576.5|147446.5|147588.5|147458.5|147570.6|147440.6|22
1628526130000|2021-08-09 16:22:10|147576|147446|147574.9|147484.9|147581.6|147484.9|147549.9|147445.8|31
1628526140000|2021-08-09 16:22:20|147574.7|147484.7|147579.7|147489.7|147584.2|147494.2|147563|147473|32
1628526150000|2021-08-09 16:22:30|147580.8|147490.8|147575.1|147485.1|147584.2|147494.2|147573.5|147483.5|21
1628526160000|2021-08-09 16:22:40|147575|147485|147603.5|147513.5|147606.2|147516.2|147575|147485|23
1628526170000|2021-08-09 16:22:50|147601.3|147511.3|147606.4|147516.4|147608.7|147518.7|147601.3|147511.3|24
1628526180000|2021-08-09 16:23:00|147607.4|147517.4|147605.6|147515.6|147632.3|147523.7|147601|147495.9|27
1628526190000|2021-08-09 16:23:10|147611.4|147521.4|147599.1|147509.1|147620.8|147530.8|147599.1|147509.1|27
1628526200000|2021-08-09 16:23:20|147608.2|147518.2|147623|147533|147623|147533|147603.8|147513.8|22
1628526210000|2021-08-09 16:23:30|147621.8|147531.8|147613.5|147523.5|147621.8|147531.8|147611.9|147521.9|27
1628526220000|2021-08-09 16:23:40|147613.3|147523.3|147614.2|147524.2|147614.2|147524.2|147609.9|147519.9|24
1628526230000|2021-08-09 16:23:50|147635.4|147505.4|147638.8|147508.8|147641.9|147511.9|147635.2|147505.2|24
1628526240000|2021-08-09 16:24:00|147632|147502|147605.7|147515.7|147640.3|147522.9|147602.6|147501.6|21
1628526250000|2021-08-09 16:24:10|147605.4|147515.4|147606|147516|147610.4|147520.4|147605|147515|12
1628526260000|2021-08-09 16:24:20|147609.6|147519.6|147613|147523|147634.8|147524|147609.6|147502.8|20
1628526270000|2021-08-09 16:24:30|147612.9|147522.9|147607.6|147517.6|147613|147523|147599.3|147509.3|31
1628526280000|2021-08-09 16:24:40|147606.8|147516.8|147596.4|147506.4|147607.4|147517.4|147592.2|147502.2|31
1628526290000|2021-08-09 16:24:50|147597.4|147507.4|147597.8|147507.8|147599.6|147509.6|147591.9|147501.9|20
1628526300000|2021-08-09 16:25:00|147598.4|147508.4|147588.8|147498.8|147604.1|147514.1|147588|147498|28
1628526310000|2021-08-09 16:25:10|147590.8|147500.8|147596.2|147506.2|147596.2|147506.2|147589|147499|24
1628526320000|2021-08-09 16:25:20|147596.7|147506.7|147595.2|147505.2|147597.9|147507.9|147595|147505|20
1628526330000|2021-08-09 16:25:30|147595.5|147505.5|147597.5|147507.5|147598|147508|147595.4|147505.4|18
1628526340000|2021-08-09 16:25:40|147597.7|147507.7|147595.9|147505.9|147598.7|147508.7|147594.6|147504.6|30
1628526350000|2021-08-09 16:25:50|147595.7|147505.7|147596.3|147506.3|147596.7|147506.7|147595.5|147505.5|16
1628526360000|2021-08-09 16:26:00|147596.7|147506.7|147593|147503|147596.9|147506.9|147592.5|147502.5|23
1628526370000|2021-08-09 16:26:10|147590.1|147500.1|147590.4|147500.4|147592.7|147502.7|147577.5|147487.5|27
1628526380000|2021-08-09 16:26:20|147591.1|147501.1|147589.2|147499.2|147593.2|147503.2|147588.5|147498.5|30
1628526390000|2021-08-09 16:26:30|147589.3|147499.3|147555.6|147465.6|147589.3|147499.3|147555.6|147465.6|24
1628526400000|2021-08-09 16:26:40|147555.1|147465.1|147526.3|147436.3|147558.2|147468.2|147525.2|147435.2|34
1628526410000|2021-08-09 16:26:50|147525.8|147435.8|147530.8|147440.8|147533.5|147443.5|147522.9|147432.9|28
1628526420000|2021-08-09 16:27:00|147529.3|147439.3|147504.9|147414.9|147533.3|147443.3|147500.2|147386.2|28
1628526430000|2021-08-09 16:27:10|147506.4|147416.4|147493.8|147403.8|147516.1|147426.1|147492.1|147402.1|26
1628526440000|2021-08-09 16:27:20|147494.7|147404.7|147486|147396|147506.3|147406|147468.1|147370.8|29
1628526450000|2021-08-09 16:27:30|147487.5|147397.5|147486.1|147396.1|147515.6|147402|147485.1|147367.9|35
1628526460000|2021-08-09 16:27:40|147485.4|147395.4|147486|147396|147488.7|147398.7|147477.1|147387.1|32
1628526470000|2021-08-09 16:27:50|147482.7|147392.7|147481.9|147391.9|147486.2|147396.2|147481.5|147391.5|30
1628526480000|2021-08-09 16:28:00|147479.7|147389.7|147498|147368|147506.1|147389.7|147477.8|147360.9|34
1628526490000|2021-08-09 16:28:10|147497.5|147367.5|147495.9|147365.9|147502.8|147372.8|147489|147359|28
1628526500000|2021-08-09 16:28:20|147494.8|147364.8|147499.9|147369.9|147505.7|147375.7|147494.8|147364.8|28
1628526510000|2021-08-09 16:28:30|147500.7|147370.7|147489.6|147359.6|147501.5|147371.5|147489.3|147359.3|22
1628526520000|2021-08-09 16:28:40|147490.7|147360.7|147492.3|147362.3|147495.3|147365.3|147486.7|147356.7|36
1628526530000|2021-08-09 16:28:50|147490.6|147360.6|147488.4|147358.4|147500.4|147370.4|147487.4|147357.4|30
1628526540000|2021-08-09 16:29:00|147493.9|147363.9|147492|147362|147494.4|147364.4|147487|147357|16
1628526550000|2021-08-09 16:29:10|147492.8|147362.8|147491.9|147361.9|147492.8|147362.8|147476.2|147346.2|24
1628526560000|2021-08-09 16:29:20|147488.5|147358.5|147432.1|147342.1|147490.4|147371.9|147431.1|147317.1|23
1628526570000|2021-08-09 16:29:30|147434.6|147344.6|147435|147345|147438.3|147348.3|147429.7|147339.7|26
1628526580000|2021-08-09 16:29:40|147435.2|147345.2|147457.3|147367.3|147494.5|147387.8|147434.6|147344.6|29
1628526590000|2021-08-09 16:29:50|147450|147360|147457|147367|147458.1|147368.1|147450|147360|16
1628526600000|2021-08-09 16:30:00|147457.5|147367.5|147457.2|147367.2|147457.7|147367.7|147453.7|147363.7|19
1628526610000|2021-08-09 16:30:10|147456.7|147366.7|147457.3|147367.3|147459.8|147369.8|147456|147366|16
1628526620000|2021-08-09 16:30:20|147457.4|147367.4|147458.9|147368.9|147459|147369|147456.2|147366.2|17
1628526630000|2021-08-09 16:30:30|147458.6|147368.6|147456.9|147366.9|147458.6|147368.6|147455.5|147365.5|12
1628526640000|2021-08-09 16:30:40|147457.7|147367.7|147461.2|147371.2|147461.4|147371.4|147455.1|147365.1|13
1628526650000|2021-08-09 16:30:50|147460|147370|147458|147368|147460.5|147370.5|147456.6|147366.6|13
1628526660000|2021-08-09 16:31:00|147458.1|147368.1|147440.1|147350.1|147458.1|147368.1|147434.9|147344.9|33
1628526670000|2021-08-09 16:31:10|147441.7|147351.7|147440.1|147350.1|147441.7|147351.7|147437.1|147347.1|21
1628526680000|2021-08-09 16:31:20|147443.3|147353.3|147441.6|147351.6|147445|147355|147440.4|147350.4|19
1628526690000|2021-08-09 16:31:30|147442.1|147352.1|147441.8|147351.8|147447|147357|147437.1|147347.1|22
1628526700000|2021-08-09 16:31:40|147443.8|147353.8|147443.9|147353.9|147445|147355|147440.1|147350.1|22
1628526710000|2021-08-09 16:31:50|147443.7|147353.7|147442.3|147352.3|147443.7|147353.7|147441.9|147351.9|13
1628526720000|2021-08-09 16:32:00|147444.2|147354.2|147449.4|147359.4|147449.4|147359.4|147443.8|147353.8|14
1628526730000|2021-08-09 16:32:10|147449.3|147359.3|147453.4|147363.4|147453.4|147363.4|147442.7|147352.7|14
1628526740000|2021-08-09 16:32:20|147452.2|147362.2|147454.9|147364.9|147454.9|147364.9|147449.5|147359.5|15
1628526750000|2021-08-09 16:32:30|147455.3|147365.3|147420|147330|147455.3|147365.3|147415.7|147325.7|31
1628526760000|2021-08-09 16:32:40|147424.9|147334.9|147422.7|147332.7|147425.7|147335.7|147422.3|147332.3|18
1628526770000|2021-08-09 16:32:50|147433.9|147343.9|147451.8|147361.8|147469.4|147365.3|147433.9|147339.4|26
1628526780000|2021-08-09 16:33:00|147451.1|147361.1|147451.1|147361.1|147453.3|147363.3|147450.5|147360.5|23
1628526790000|2021-08-09 16:33:10|147453.6|147363.6|147466.2|147336.2|147473.5|147363.6|147441.8|147333.3|28
1628526800000|2021-08-09 16:33:20|147466.6|147336.6|147444.3|147354.3|147468.1|147355.8|147440.2|147330.3|26
1628526810000|2021-08-09 16:33:30|147444.5|147354.5|147464.6|147334.6|147473.7|147359.8|147444.5|147334.6|20
1628526820000|2021-08-09 16:33:40|147451.1|147361.1|147478.2|147348.2|147480.1|147368.6|147450.1|147345|25
1628526830000|2021-08-09 16:33:50|147477.2|147347.2|147449.3|147359.3|147477.2|147361.7|147446.8|147342|22
1628526840000|2021-08-09 16:34:00|147448|147358|147495.2|147365.2|147495.7|147379.8|147447.6|147336.3|30
1628526850000|2021-08-09 16:34:10|147485|147355|147466.4|147376.4|147489.4|147377.2|147462.5|147354.9|24
1628526860000|2021-08-09 16:34:20|147465.7|147375.7|147462.3|147372.3|147483.9|147375.7|147452.6|147347.6|25
1628526870000|2021-08-09 16:34:30|147455.8|147365.8|147459|147369|147459|147369|147455.8|147365.8|16
1628526880000|2021-08-09 16:34:40|147459.4|147369.4|147460.6|147370.6|147460.7|147370.7|147458.4|147368.4|14
1628526890000|2021-08-09 16:34:50|147460|147370|147462.2|147372.2|147466|147376|147459|147369|13
1628526900000|2021-08-09 16:35:00|147462|147372|147464.3|147374.3|147466.9|147376.9|147461.4|147371.4|22
1628526910000|2021-08-09 16:35:10|147463.8|147373.8|147463.7|147373.7|147470|147380|147461.8|147371.8|18
1628526920000|2021-08-09 16:35:20|147460.6|147370.6|147468.6|147378.6|147468.6|147378.6|147460.6|147370.6|12
1628526930000|2021-08-09 16:35:30|147468.9|147378.9|147469.3|147379.3|147474.9|147384.9|147465.9|147375.9|20
1628526940000|2021-08-09 16:35:40|147468.8|147378.8|147467.1|147377.1|147470.5|147380.5|147466.9|147376.9|15
1628526950000|2021-08-09 16:35:50|147467.3|147377.3|147465.5|147375.5|147467.3|147377.3|147463.1|147373.1|11
1628526960000|2021-08-09 16:36:00|147466.1|147376.1|147468.3|147378.3|147469.9|147379.9|147461.5|147371.5|25
1628526970000|2021-08-09 16:36:10|147468.7|147378.7|147463.8|147373.8|147468.9|147378.9|147462.1|147372.1|32
1628526980000|2021-08-09 16:36:20|147464.4|147374.4|147469.6|147379.6|147473.2|147383.2|147463.1|147373.1|32
1628526990000|2021-08-09 16:36:30|147469.8|147379.8|147468.8|147378.8|147472.1|147382.1|147467.3|147377.3|17
1628527000000|2021-08-09 16:36:40|147468|147378|147495.7|147365.7|147498.3|147386.8|147468|147364.7|29
1628527010000|2021-08-09 16:36:50|147495.5|147365.5|147496.3|147366.3|147497|147367|147495|147365|14
1628527020000|2021-08-09 16:37:00|147494.6|147364.6|147495.1|147365.1|147497.2|147367.2|147494.2|147364.2|16
1628527030000|2021-08-09 16:37:10|147495.4|147365.4|147495.7|147365.7|147496.7|147366.7|147495|147365|8
1628527040000|2021-08-09 16:37:20|147495.8|147365.8|147501.9|147371.9|147502|147372|147492.8|147362.8|13
1628527050000|2021-08-09 16:37:30|147501.8|147371.8|147499.3|147369.3|147501.8|147371.8|147499.3|147369.3|10
1628527060000|2021-08-09 16:37:40|147499|147369|147502.2|147372.2|147502.4|147372.4|147499|147369|18
1628527070000|2021-08-09 16:37:50|147501.8|147371.8|147499|147369|147503.3|147373.3|147499|147369|9
1628527080000|2021-08-09 16:38:00|147499.6|147369.6|147500|147370|147504.7|147374.7|147499.4|147369.4|16
1628527090000|2021-08-09 16:38:10|147500.9|147370.9|147499.6|147369.6|147500.9|147370.9|147491.9|147361.9|22
1628527100000|2021-08-09 16:38:20|147501.7|147371.7|147497.6|147367.6|147501.7|147371.7|147494.7|147364.7|15
1628527110000|2021-08-09 16:38:30|147496.3|147366.3|147498.2|147368.2|147500|147370|147495.7|147365.7|18
1628527120000|2021-08-09 16:38:40|147495|147365|147496.6|147366.6|147499.5|147369.5|147489.1|147359.1|22
1628527130000|2021-08-09 16:38:50|147496.4|147366.4|147501.1|147371.1|147502.3|147372.3|147495|147365|21
1628527140000|2021-08-09 16:39:00|147500.6|147370.6|147495|147365|147501.1|147371.1|147495|147365|16
1628527150000|2021-08-09 16:39:10|147495.1|147365.1|147496.7|147366.7|147498.7|147368.7|147490.6|147360.6|26
1628527160000|2021-08-09 16:39:20|147498|147368|147496.5|147366.5|147498.6|147368.6|147492.1|147362.1|25
1628527170000|2021-08-09 16:39:30|147497.2|147367.2|147491.3|147361.3|147497.2|147367.2|147490.2|147360.2|21
1628527180000|2021-08-09 16:39:40|147491.9|147361.9|147492|147362|147494.4|147364.4|147489.4|147359.4|15
1628527190000|2021-08-09 16:39:50|147471.4|147381.4|147475.1|147385.1|147475.1|147385.1|147466|147376|20
1628527200000|2021-08-09 16:40:00|147470.4|147380.4|147475.1|147385.1|147478.4|147388.4|147469|147379|22
1628527210000|2021-08-09 16:40:10|147475|147385|147472.1|147382.1|147475.1|147385.1|147467.9|147377.9|20
1628527220000|2021-08-09 16:40:20|147472|147382|147474.9|147384.9|147476.4|147386.4|147472|147382|22
1628527230000|2021-08-09 16:40:30|147470.9|147380.9|147474.4|147384.4|147476|147386|147468.7|147378.7|19
1628527240000|2021-08-09 16:40:40|147474.5|147384.5|147467.7|147377.7|147478.7|147388.7|147467.7|147377.7|21
1628527250000|2021-08-09 16:40:50|147474.4|147384.4|147476.4|147386.4|147477.3|147387.3|147472.1|147382.1|21
1628527260000|2021-08-09 16:41:00|147477.2|147387.2|147479.2|147389.2|147481.8|147391.8|147474.7|147384.7|28
1628527270000|2021-08-09 16:41:10|147481.1|147391.1|147485.7|147395.7|147488.5|147398.5|147481.1|147391.1|19
1628527280000|2021-08-09 16:41:20|147483.4|147393.4|147481|147391|147483.9|147393.9|147480.3|147390.3|19
1628527290000|2021-08-09 16:41:30|147482.3|147392.3|147484.2|147394.2|147486.6|147396.6|147481.3|147391.3|19
1628527300000|2021-08-09 16:41:40|147482.9|147392.9|147484.7|147394.7|147486.1|147396.1|147482.9|147392.9|15
1628527310000|2021-08-09 16:41:50|147484.9|147394.9|147485.2|147395.2|147485.6|147395.6|147479.6|147389.6|14
1628527320000|2021-08-09 16:42:00|147485.1|147395.1|147484.1|147394.1|147485.4|147395.4|147482.2|147392.2|18
1628527330000|2021-08-09 16:42:10|147482.2|147392.2|147486.4|147396.4|147487|147397|147481.7|147391.7|16
1628527340000|2021-08-09 16:42:20|147485.4|147395.4|147508.8|147378.8|147510.3|147396.2|147482.9|147377.9|17
1628527350000|2021-08-09 16:42:30|147507.8|147377.8|147515.2|147385.2|147517.2|147387.2|147506.2|147376.2|21
1628527360000|2021-08-09 16:42:40|147518.5|147388.5|147519.5|147389.5|147519.8|147389.8|147512.6|147382.6|32
1628527370000|2021-08-09 16:42:50|147519.1|147389.1|147517.1|147387.1|147521.4|147391.4|147516.6|147386.6|19
1628527380000|2021-08-09 16:43:00|147524.6|147394.6|147516.8|147386.8|147524.6|147394.6|147515.3|147385.3|32
1628527390000|2021-08-09 16:43:10|147517|147387|147515.1|147385.1|147518.8|147388.8|147514.1|147384.1|16
1628527400000|2021-08-09 16:43:20|147516|147386|147532.4|147402.4|147533.4|147403.4|147515.4|147385.4|27
1628527410000|2021-08-09 16:43:30|147532|147402|147534.4|147404.4|147535.1|147405.1|147532|147402|23
1628527420000|2021-08-09 16:43:40|147534.2|147404.2|147547.8|147417.8|147549.1|147419.1|147534.2|147404.2|23
1628527430000|2021-08-09 16:43:50|147548.2|147418.2|147543.1|147413.1|147549.6|147419.6|147538|147408|21
1628527440000|2021-08-09 16:44:00|147540.4|147410.4|147539.4|147409.4|147543.7|147413.7|147539.4|147409.4|21
1628527450000|2021-08-09 16:44:10|147539.2|147409.2|147544.5|147414.5|147544.5|147414.5|147539.2|147409.2|19
1628527460000|2021-08-09 16:44:20|147544.1|147414.1|147564.2|147434.2|147566.6|147436.6|147543.9|147413.9|28
1628527470000|2021-08-09 16:44:30|147564.3|147434.3|147561.9|147431.9|147564.3|147434.3|147555.7|147425.7|18
1628527480000|2021-08-09 16:44:40|147561.6|147431.6|147562.9|147432.9|147564|147434|147561.6|147431.6|22
1628527490000|2021-08-09 16:44:50|147563|147433|147535.4|147445.4|147563|147456.9|147529.5|147425.5|35
1628527500000|2021-08-09 16:45:00|147535.3|147445.3|147561.5|147431.5|147567.4|147445.3|147532.4|147422.7|28
1628527510000|2021-08-09 16:45:10|147555.9|147425.9|147511.4|147421.4|147555.9|147425.9|147507|147396.7|38
1628527520000|2021-08-09 16:45:20|147506.7|147416.7|147520.5|147430.5|147520.5|147430.5|147505.1|147415.1|31
1628527530000|2021-08-09 16:45:30|147520|147430|147517.5|147427.5|147521.2|147431.2|147516.1|147426.1|24
1628527540000|2021-08-09 16:45:40|147517.7|147427.7|147519.3|147429.3|147522.5|147432.5|147515.5|147425.5|24
1628527550000|2021-08-09 16:45:50|147519.7|147429.7|147517.2|147427.2|147520.3|147430.3|147515.6|147425.6|28
1628527560000|2021-08-09 16:46:00|147517.4|147427.4|147511.1|147421.1|147518.5|147428.5|147510.5|147420.5|21
1628527570000|2021-08-09 16:46:10|147510.6|147420.6|147519.5|147429.5|147521.4|147431.4|147510.2|147420.2|33
1628527580000|2021-08-09 16:46:20|147520.2|147430.2|147522.6|147432.6|147523.3|147433.3|147517.1|147427.1|29
1628527590000|2021-08-09 16:46:30|147523.4|147433.4|147525.4|147435.4|147525.4|147435.4|147521.7|147431.7|20
1628527600000|2021-08-09 16:46:40|147525.1|147435.1|147522.4|147432.4|147526.1|147436.1|147522|147432|12
1628527610000|2021-08-09 16:46:50|147521.6|147431.6|147521.6|147431.6|147523.2|147433.2|147516.9|147426.9|13
1628527620000|2021-08-09 16:47:00|147521.7|147431.7|147523|147433|147525.4|147435.4|147519.9|147429.9|27
1628527630000|2021-08-09 16:47:10|147526.5|147436.5|147522.1|147432.1|147526.6|147436.6|147521.8|147431.8|25
1628527640000|2021-08-09 16:47:20|147521.6|147431.6|147523.2|147433.2|147523.6|147433.6|147517|147427|26
1628527650000|2021-08-09 16:47:30|147522.9|147432.9|147515.4|147425.4|147523.8|147433.8|147515|147425|12
1628527660000|2021-08-09 16:47:40|147514.9|147424.9|147535.3|147405.3|147540.7|147433.1|147487.2|147397.2|25
1628527670000|2021-08-09 16:47:50|147535|147405|147541.6|147411.6|147544.9|147414.9|147532.5|147402.5|24
1628527680000|2021-08-09 16:48:00|147540.8|147410.8|147542.7|147412.7|147546.9|147416.9|147539.5|147409.5|31
1628527690000|2021-08-09 16:48:10|147542.9|147412.9|147544.6|147414.6|147546.9|147416.9|147540.7|147410.7|22
1628527700000|2021-08-09 16:48:20|147544.1|147414.1|147548.2|147418.2|147548.2|147418.2|147543.2|147413.2|20
1628527710000|2021-08-09 16:48:30|147548|147418|147542.3|147452.3|147549.1|147459.1|147532.4|147412.1|22
1628527720000|2021-08-09 16:48:40|147543.9|147453.9|147536.9|147446.9|147543.9|147453.9|147532.1|147442.1|24
1628527730000|2021-08-09 16:48:50|147533.4|147443.4|147531.8|147441.8|147533.4|147443.4|147529.8|147439.8|14
1628527740000|2021-08-09 16:49:00|147533.1|147443.1|147541|147451|147541.6|147451.6|147532.5|147442.5|21
1628527750000|2021-08-09 16:49:10|147538.8|147448.8|147540|147450|147540.4|147450.4|147537.5|147447.5|9
1628527760000|2021-08-09 16:49:20|147538.9|147448.9|147539.9|147449.9|147544.2|147454.2|147536.9|147446.9|15
1628527770000|2021-08-09 16:49:30|147539.7|147449.7|147533.7|147443.7|147556.2|147449.7|147525.1|147420.6|25
1628527780000|2021-08-09 16:49:40|147533.8|147443.8|147535.5|147445.5|147536.7|147446.7|147531.5|147441.5|23
1628527790000|2021-08-09 16:49:50|147535.1|147445.1|147533.7|147443.7|147536.2|147446.2|147527.9|147437.9|17
1628527800000|2021-08-09 16:50:00|147533.4|147443.4|147495.9|147405.9|147535.9|147445.9|147491.3|147401.3|27
1628527810000|2021-08-09 16:50:10|147494.6|147404.6|147492.4|147402.4|147497.2|147407.2|147490.8|147400.8|22
1628527820000|2021-08-09 16:50:20|147491.9|147401.9|147487.4|147397.4|147494.2|147404.2|147487.4|147397.4|23
1628527830000|2021-08-09 16:50:30|147487.5|147397.5|147487.3|147397.3|147495|147405|147485.9|147395.9|18
1628527840000|2021-08-09 16:50:40|147488.5|147398.5|147488.1|147398.1|147490.7|147400.7|147485.5|147395.5|20
1628527850000|2021-08-09 16:50:50|147488.8|147398.8|147493.1|147403.1|147500.6|147410.6|147486.9|147396.9|19
1628527860000|2021-08-09 16:51:00|147492.8|147402.8|147492.8|147402.8|147498.1|147408.1|147492.5|147402.5|10
1628527870000|2021-08-09 16:51:10|147492.9|147402.9|147493.7|147403.7|147494.3|147404.3|147492.7|147402.7|13
1628527880000|2021-08-09 16:51:20|147493.2|147403.2|147490.5|147400.5|147493.2|147403.2|147490.5|147400.5|17
1628527890000|2021-08-09 16:51:30|147492.1|147402.1|147489.3|147399.3|147492.1|147402.1|147489.3|147399.3|9
1628527900000|2021-08-09 16:51:40|147489.2|147399.2|147480.9|147390.9|147491.8|147401.8|147478.1|147388.1|14
1628527910000|2021-08-09 16:51:50|147480.1|147390.1|147471.9|147381.9|147480.1|147390.1|147471.9|147381.9|21
1628527920000|2021-08-09 16:52:00|147507.5|147377.5|147473.1|147383.1|147507.5|147383.1|147469.2|147377.5|15
1628527930000|2021-08-09 16:52:10|147472.3|147382.3|147497.5|147367.5|147503.4|147382.6|147472.3|147359.8|18
1628527940000|2021-08-09 16:52:20|147498.9|147368.9|147499.4|147369.4|147500.5|147370.5|147497.4|147367.4|16
1628527950000|2021-08-09 16:52:30|147498.8|147368.8|147478.9|147388.9|147498.9|147390.3|147477.5|147367.8|18
1628527960000|2021-08-09 16:52:40|147478.5|147388.5|147473.9|147383.9|147479.9|147389.9|147473.5|147383.5|15
1628527970000|2021-08-09 16:52:50|147474.8|147384.8|147491.6|147401.6|147496|147406|147474.3|147384.3|13
1628527980000|2021-08-09 16:53:00|147492.5|147402.5|147492.7|147402.7|147515.8|147408.1|147483.9|147371|35
1628527990000|2021-08-09 16:53:10|147493.4|147403.4|147503.3|147373.3|147509.9|147403.4|147486.4|147373.3|28
1628528000000|2021-08-09 16:53:20|147503.5|147373.5|147473.7|147383.7|147506.2|147384.1|147473.7|147366.5|20
1628528010000|2021-08-09 16:53:30|147471.5|147381.5|147476.9|147386.9|147497.5|147387.6|147471.5|147361.6|22
1628528020000|2021-08-09 16:53:40|147477.2|147387.2|147476|147386|147477.2|147387.2|147474.1|147384.1|13
1628528030000|2021-08-09 16:53:50|147477.4|147387.4|147476.4|147386.4|147477.9|147387.9|147476.4|147386.4|5
1628528040000|2021-08-09 16:54:00|147474.7|147384.7|147480.5|147390.5|147507.3|147404.8|147474.7|147372.6|27
1628528050000|2021-08-09 16:54:10|147481|147391|147485|147395|147486.1|147396.1|147481|147391|22
1628528060000|2021-08-09 16:54:20|147484.6|147394.6|147491.1|147401.1|147493.5|147403.5|147484.5|147394.5|20
1628528070000|2021-08-09 16:54:30|147490.5|147400.5|147491.6|147401.6|147492.5|147402.5|147489.6|147399.6|18
1628528080000|2021-08-09 16:54:40|147490.7|147400.7|147501.7|147411.7|147515.1|147425.1|147490.6|147400.6|29
1628528090000|2021-08-09 16:54:50|147501.1|147411.1|147498.3|147408.3|147501.1|147411.1|147497|147407|22
1628528100000|2021-08-09 16:55:00|147497.8|147407.8|147498|147408|147498.5|147408.5|147497|147407|22
1628528110000|2021-08-09 16:55:10|147498.3|147408.3|147491.6|147401.6|147506|147416|147491.6|147401.6|23
1628528120000|2021-08-09 16:55:20|147494|147404|147493|147403|147494.5|147404.5|147491.4|147401.4|13
1628528130000|2021-08-09 16:55:30|147492.8|147402.8|147491.7|147401.7|147492.8|147402.8|147490.6|147400.6|23
1628528140000|2021-08-09 16:55:40|147491.4|147401.4|147477.3|147387.3|147491.5|147401.5|147477.3|147387.3|18
1628528150000|2021-08-09 16:55:50|147477.1|147387.1|147480.3|147390.3|147483|147393|147477.1|147387.1|13
1628528160000|2021-08-09 16:56:00|147480.4|147390.4|147479.9|147389.9|147482.5|147392.5|147479.9|147389.9|13
1628528170000|2021-08-09 16:56:10|147480.2|147390.2|147481.1|147391.1|147482.7|147392.7|147480.2|147390.2|16
1628528180000|2021-08-09 16:56:20|147481|147391|147479.6|147389.6|147481.7|147391.7|147479.6|147389.6|16
1628528190000|2021-08-09 16:56:30|147503|147373|147500.1|147370.1|147503|147373|147499.9|147369.9|15
1628528200000|2021-08-09 16:56:40|147499.3|147369.3|147499|147369|147499.6|147369.6|147498.5|147368.5|10
1628528210000|2021-08-09 16:56:50|147499.1|147369.1|147480.3|147390.3|147499.1|147390.3|147475.1|147369.1|15
1628528220000|2021-08-09 16:57:00|147482.3|147392.3|147511.7|147381.7|147513.2|147408|147479.4|147379.7|24
1628528230000|2021-08-09 16:57:10|147512|147382|147506.5|147376.5|147512|147382|147500.5|147370.5|22
1628528240000|2021-08-09 16:57:20|147507.2|147377.2|147507.7|147377.7|147518.5|147388.5|147504.9|147374.9|25
1628528250000|2021-08-09 16:57:30|147507|147377|147505.9|147375.9|147508.8|147378.8|147505.2|147375.2|25
1628528260000|2021-08-09 16:57:40|147504.9|147374.9|147501.6|147371.6|147506.7|147376.7|147500.8|147370.8|22
1628528270000|2021-08-09 16:57:50|147500.8|147370.8|147482.9|147392.9|147500.9|147393.3|147480.4|147370.8|8
1628528280000|2021-08-09 16:58:00|147481.4|147391.4|147480.1|147390.1|147483.3|147393.3|147480.1|147390.1|6
1628528290000|2021-08-09 16:58:10|147476.4|147386.4|147481.6|147391.6|147481.6|147391.6|147474.9|147384.9|20
1628528300000|2021-08-09 16:58:20|147480.2|147390.2|147480|147390|147482|147392|147479.5|147389.5|8
1628528310000|2021-08-09 16:58:30|147479.5|147389.5|147482.2|147392.2|147483.6|147393.6|147478.7|147388.7|16
1628528320000|2021-08-09 16:58:40|147482.1|147392.1|147480.2|147390.2|147483.3|147393.3|147480.2|147390.2|15
1628528330000|2021-08-09 16:58:50|147480.9|147390.9|147448.3|147318.3|147489.5|147391.6|147422.7|147318.2|25
1628528340000|2021-08-09 16:59:00|147448.5|147318.5|147453.3|147323.3|147453.3|147323.3|147445.2|147315.2|20
1628528350000|2021-08-09 16:59:10|147455.8|147325.8|147459.2|147329.2|147466|147336|147455.8|147325.8|29
1628528360000|2021-08-09 16:59:20|147458.6|147328.6|147408.4|147318.4|147460.8|147333.7|147408.4|147318.4|25
1628528370000|2021-08-09 16:59:30|147400.6|147310.6|147398.6|147308.6|147403.1|147313.1|147398.5|147308.5|15
1628528380000|2021-08-09 16:59:40|147399.6|147309.6|147407|147317|147407.5|147317.5|147399.6|147309.6|10
1628528390000|2021-08-09 16:59:50|147410|147320|147405.3|147315.3|147410|147320|147403.1|147313.1|16
1628528400000|2021-08-09 17:00:00|147405.5|147315.5|147406.9|147316.9|147409.2|147319.2|147405.1|147315.1|19
1628528410000|2021-08-09 17:00:10|147408.1|147318.1|147403.8|147313.8|147408.1|147318.1|147403.8|147313.8|17
1628528420000|2021-08-09 17:00:20|147403.6|147313.6|147397.9|147307.9|147406.6|147316.6|147397.9|147307.9|20
1628528430000|2021-08-09 17:00:30|147413.4|147323.4|147447.8|147357.8|147448.5|147358.5|147413.4|147323.4|27
1628528440000|2021-08-09 17:00:40|147446.8|147356.8|147446|147356|147448.1|147358.1|147444.8|147354.8|23
1628528450000|2021-08-09 17:00:50|147446.3|147356.3|147436.6|147346.6|147459.7|147356.3|147434.9|147324.7|28
1628528460000|2021-08-09 17:01:00|147437.2|147347.2|147439.3|147349.3|147442|147352|147436|147346|22
1628528470000|2021-08-09 17:01:10|147440.8|147350.8|147438.9|147348.9|147441.8|147351.8|147437.7|147347.7|18
1628528480000|2021-08-09 17:01:20|147439.2|147349.2|147438.6|147348.6|147440.3|147350.3|147436|147346|15
1628528490000|2021-08-09 17:01:30|147439.5|147349.5|147432.4|147342.4|147439.5|147349.5|147432.4|147342.4|19
1628528500000|2021-08-09 17:01:40|147432.5|147342.5|147452|147322|147454.2|147344|147425.2|147316.6|27
1628528510000|2021-08-09 17:01:50|147451.3|147321.3|147433.9|147343.9|147460.9|147346.4|147433.9|147320.1|25
1628528520000|2021-08-09 17:02:00|147436.1|147346.1|147433.8|147343.8|147436.3|147346.3|147431.2|147341.2|24
1628528530000|2021-08-09 17:02:10|147434.4|147344.4|147435|147345|147440.3|147350.3|147430.8|147340.8|25
1628528540000|2021-08-09 17:02:20|147435.5|147345.5|147463.4|147333.4|147465.2|147350.6|147434.6|147331.4|27
1628528550000|2021-08-09 17:02:30|147463.7|147333.7|147462.4|147332.4|147465.5|147335.5|147460.5|147330.5|24
1628528560000|2021-08-09 17:02:40|147463.2|147333.2|147461.7|147331.7|147465.7|147335.7|147460.4|147330.4|25
1628528570000|2021-08-09 17:02:50|147461.6|147331.6|147461.4|147331.4|147464|147334|147460.2|147330.2|22
1628528580000|2021-08-09 17:03:00|147461.2|147331.2|147464.3|147334.3|147464.3|147334.3|147459.7|147329.7|24
1628528590000|2021-08-09 17:03:10|147462|147332|147452|147322|147462|147332|147448|147318|35
1628528600000|2021-08-09 17:03:20|147453.9|147323.9|147454.5|147324.5|147455.4|147325.4|147449.6|147319.6|19
1628528610000|2021-08-09 17:03:30|147454.4|147324.4|147456.3|147326.3|147456.6|147326.6|147453.5|147323.5|17
1628528620000|2021-08-09 17:03:40|147455|147325|147426.6|147336.6|147463.7|147353.4|147426.6|147325|27
1628528630000|2021-08-09 17:03:50|147423.3|147333.3|147436.8|147346.8|147437.9|147347.9|147423.3|147333.3|33
1628528640000|2021-08-09 17:04:00|147436.1|147346.1|147432.2|147342.2|147438.4|147348.4|147429.1|147339.1|22
1628528650000|2021-08-09 17:04:10|147431.2|147341.2|147446.4|147356.4|147460.8|147370.8|147431.2|147341.2|27
1628528660000|2021-08-09 17:04:20|147448.3|147358.3|147484|147354|147484|147366.7|147444.2|147334.6|33
1628528670000|2021-08-09 17:04:30|147476.5|147346.5|147486|147356|147494.8|147364.8|147476.5|147346.5|32
1628528680000|2021-08-09 17:04:40|147487|147357|147490.7|147360.7|147497.8|147367.8|147487|147357|29
1628528690000|2021-08-09 17:04:50|147490.3|147360.3|147490|147360|147491.3|147361.3|147488|147358|22
1628528700000|2021-08-09 17:05:00|147490.1|147360.1|147447.4|147357.4|147490.1|147360.1|147447.4|147340.8|27
1628528710000|2021-08-09 17:05:10|147443.4|147353.4|147445.9|147355.9|147454.8|147364.8|147443.4|147353.4|32
1628528720000|2021-08-09 17:05:20|147446|147356|147451|147361|147451|147361|147443.6|147353.6|27
1628528730000|2021-08-09 17:05:30|147454.6|147364.6|147473.3|147343.3|147477.5|147364.6|147454.6|147338.7|35
1628528740000|2021-08-09 17:05:40|147473.2|147343.2|147471.5|147341.5|147473.2|147343.2|147464.2|147334.2|29
1628528750000|2021-08-09 17:05:50|147470.8|147340.8|147460|147330|147470.8|147340.8|147460|147330|26
1628528760000|2021-08-09 17:06:00|147463.1|147333.1|147466.1|147336.1|147466.2|147336.2|147456.3|147326.3|29
1628528770000|2021-08-09 17:06:10|147465.4|147335.4|147470.9|147340.9|147471.7|147341.7|147458.4|147328.4|23
1628528780000|2021-08-09 17:06:20|147468.3|147338.3|147470.8|147340.8|147472.7|147342.7|147468|147338|28
1628528790000|2021-08-09 17:06:30|147469.9|147339.9|147468.5|147338.5|147470.4|147340.4|147468.3|147338.3|20
1628528800000|2021-08-09 17:06:40|147466.9|147336.9|147469.2|147339.2|147469.3|147339.3|147466.5|147336.5|23
1628528810000|2021-08-09 17:06:50|147468.9|147338.9|147464.7|147334.7|147469.2|147339.2|147463.2|147333.2|24
1628528820000|2021-08-09 17:07:00|147464.8|147334.8|147466.1|147336.1|147466.9|147336.9|147462.3|147332.3|20
1628528830000|2021-08-09 17:07:10|147467.1|147337.1|147466.2|147336.2|147467.1|147337.1|147465.8|147335.8|14
1628528840000|2021-08-09 17:07:20|147465.9|147335.9|147467.3|147337.3|147468.4|147338.4|147464.3|147334.3|15
1628528850000|2021-08-09 17:07:30|147465.7|147335.7|147468.7|147338.7|147469.6|147339.6|147465.7|147335.7|13
1628528860000|2021-08-09 17:07:40|147466.6|147336.6|147464.2|147334.2|147466.6|147336.6|147461.1|147331.1|21
1628528870000|2021-08-09 17:07:50|147464.1|147334.1|147446.3|147316.3|147464.1|147334.1|147446|147316|27
1628528880000|2021-08-09 17:08:00|147445.9|147315.9|147406.7|147316.7|147445.9|147320.5|147403.7|147299.7|28
1628528890000|2021-08-09 17:08:10|147406.5|147316.5|147407.6|147317.6|147408.1|147318.1|147406.2|147316.2|20
1628528900000|2021-08-09 17:08:20|147407.7|147317.7|147407.8|147317.8|147409.6|147319.6|147406.8|147316.8|17
1628528910000|2021-08-09 17:08:30|147408.3|147318.3|147408.2|147318.2|147411.2|147321.2|147407.5|147317.5|21
1628528920000|2021-08-09 17:08:40|147408|147318|147406.2|147316.2|147408.9|147318.9|147406.1|147316.1|18
1628528930000|2021-08-09 17:08:50|147405.9|147315.9|147404.8|147314.8|147406.5|147316.5|147404.8|147314.8|23
1628528940000|2021-08-09 17:09:00|147404.6|147314.6|147406.6|147316.6|147410.9|147320.9|147403.7|147313.7|25
1628528950000|2021-08-09 17:09:10|147406.8|147316.8|147404.4|147314.4|147406.8|147316.8|147404.4|147314.4|11
1628528960000|2021-08-09 17:09:20|147404.6|147314.6|147405|147315|147407.4|147317.4|147404.4|147314.4|18
1628528970000|2021-08-09 17:09:30|147404.3|147314.3|147404.4|147314.4|147406.6|147316.6|147403.6|147313.6|29
1628528980000|2021-08-09 17:09:40|147405.8|147315.8|147402.5|147312.5|147405.8|147315.8|147401.1|147311.1|27
1628528990000|2021-08-09 17:09:50|147403.1|147313.1|147404.4|147314.4|147405.4|147315.4|147402.6|147312.6|25
1628529000000|2021-08-09 17:10:00|147403.7|147313.7|147406.5|147316.5|147408.8|147318.8|147403.7|147313.7|25
1628529010000|2021-08-09 17:10:10|147407.2|147317.2|147409.6|147319.6|147410.9|147320.9|147403.8|147313.8|27
1628529020000|2021-08-09 17:10:20|147407|147317|147408.1|147318.1|147409.8|147319.8|147407|147317|8
1628529030000|2021-08-09 17:10:30|147407.7|147317.7|147409.2|147319.2|147410.9|147320.9|147407.4|147317.4|14
1628529040000|2021-08-09 17:10:40|147409.6|147319.6|147401.1|147311.1|147410.3|147320.3|147401.1|147311.1|20
1628529050000|2021-08-09 17:10:50|147401.5|147311.5|147427.6|147297.6|147427.6|147314.7|147401.5|147294.1|22
1628529060000|2021-08-09 17:11:00|147430|147300|147431.3|147301.3|147431.3|147301.3|147426.1|147296.1|29
1628529070000|2021-08-09 17:11:10|147430.3|147300.3|147429|147299|147431.6|147301.6|147428|147298|27
1628529080000|2021-08-09 17:11:20|147429.2|147299.2|147410.5|147320.5|147429.2|147330.6|147410.5|147291.1|23
1628529090000|2021-08-09 17:11:30|147411.1|147321.1|147428.1|147298.1|147431.3|147321.1|147411.1|147296.9|16
1628529100000|2021-08-09 17:11:40|147429.7|147299.7|147437.7|147307.7|147439.1|147309.1|147429.4|147299.4|18
1628529110000|2021-08-09 17:11:50|147437.8|147307.8|147439.7|147309.7|147440.2|147310.2|147436.9|147306.9|16
1628529120000|2021-08-09 17:12:00|147441.3|147311.3|147441.8|147311.8|147443.9|147313.9|147441.1|147311.1|21
1628529130000|2021-08-09 17:12:10|147442.8|147312.8|147440.3|147310.3|147442.8|147312.8|147439.6|147309.6|12
1628529140000|2021-08-09 17:12:20|147455.4|147325.4|147438|147308|147457.3|147327.3|147436.5|147306.5|28
1628529150000|2021-08-09 17:12:30|147430.3|147300.3|147432.5|147302.5|147432.5|147302.5|147426.3|147296.3|24
1628529160000|2021-08-09 17:12:40|147432.7|147302.7|147431|147301|147434.5|147304.5|147430.4|147300.4|22
1628529170000|2021-08-09 17:12:50|147430.8|147300.8|147429.8|147299.8|147433.1|147303.1|147429.8|147299.8|20
1628529180000|2021-08-09 17:13:00|147430.1|147300.1|147430.2|147300.2|147432|147302|147429.9|147299.9|17
1628529190000|2021-08-09 17:13:10|147430.4|147300.4|147432.3|147302.3|147433.9|147303.9|147430|147300|17
1628529200000|2021-08-09 17:13:20|147432.2|147302.2|147429.4|147299.4|147432.4|147302.4|147429.4|147299.4|22
1628529210000|2021-08-09 17:13:30|147428.4|147298.4|147430.7|147300.7|147436.3|147306.3|147428.4|147298.4|18
1628529220000|2021-08-09 17:13:40|147428.8|147298.8|147432.6|147302.6|147433.5|147303.5|147428.8|147298.8|24
1628529230000|2021-08-09 17:13:50|147432.1|147302.1|147431.9|147301.9|147434.1|147304.1|147430.9|147300.9|24
1628529240000|2021-08-09 17:14:00|147432.1|147302.1|147431|147301|147433.9|147303.9|147430.2|147300.2|21
1628529250000|2021-08-09 17:14:10|147430.6|147300.6|147440.5|147310.5|147440.5|147310.5|147430.5|147300.5|23
1628529260000|2021-08-09 17:14:20|147442|147312|147443.4|147313.4|147444.3|147314.3|147442|147312|31
1628529270000|2021-08-09 17:14:30|147453.2|147323.2|147453.1|147323.1|147453.2|147323.2|147449.9|147319.9|26
1628529280000|2021-08-09 17:14:40|147454.7|147324.7|147453.9|147323.9|147457.2|147327.2|147453.9|147323.9|27
1628529290000|2021-08-09 17:14:50|147454|147324|147454.9|147324.9|147455.1|147325.1|147453|147323|29
1628529300000|2021-08-09 17:15:00|147455.4|147325.4|147455.7|147325.7|147458.2|147328.2|147453.9|147323.9|27
1628529310000|2021-08-09 17:15:10|147455.6|147325.6|147478.7|147348.7|147482.2|147352.2|147455.6|147325.6|30
1628529320000|2021-08-09 17:15:20|147479.1|147349.1|147484.7|147354.7|147484.7|147354.7|147478|147348|22
1628529330000|2021-08-09 17:15:30|147482.1|147352.1|147479.8|147349.8|147487.4|147357.4|147477.6|147347.6|27
1628529340000|2021-08-09 17:15:40|147480.4|147350.4|147499.9|147369.9|147502.5|147372.5|147479.5|147349.5|27
1628529350000|2021-08-09 17:15:50|147497.7|147367.7|147509.7|147379.7|147509.7|147379.7|147494.4|147364.4|29
1628529360000|2021-08-09 17:16:00|147509.6|147379.6|147508.9|147378.9|147510.1|147380.1|147507.6|147377.6|16
1628529370000|2021-08-09 17:16:10|147509.4|147379.4|147507.1|147377.1|147509.4|147379.4|147505.6|147375.6|18
1628529380000|2021-08-09 17:16:20|147506.8|147376.8|147505.9|147375.9|147509.4|147379.4|147504.8|147374.8|22
1628529390000|2021-08-09 17:16:30|147504|147374|147485.5|147395.5|147508.9|147397|147484.6|147373.2|21
1628529400000|2021-08-09 17:16:40|147484.3|147394.3|147487.2|147397.2|147489.9|147399.9|147484.3|147394.3|20
1628529410000|2021-08-09 17:16:50|147487.7|147397.7|147489.3|147399.3|147491|147401|147487.4|147397.4|28
1628529420000|2021-08-09 17:17:00|147488.3|147398.3|147508.7|147378.7|147508.7|147402|147488.3|147376.2|25
1628529430000|2021-08-09 17:17:10|147509.2|147379.2|147508|147378|147516.3|147386.3|147507.1|147377.1|26
1628529440000|2021-08-09 17:17:20|147506.9|147376.9|147508.9|147378.9|147509.2|147379.2|147506.3|147376.3|22
1628529450000|2021-08-09 17:17:30|147509.3|147379.3|147510|147380|147510.1|147380.1|147505.8|147375.8|18
1628529460000|2021-08-09 17:17:40|147511.4|147381.4|147519.4|147389.4|147526.6|147412.9|147499.5|147379.4|33
1628529470000|2021-08-09 17:17:50|147520.8|147390.8|147521.9|147391.9|147522.5|147392.5|147513.5|147383.5|28
1628529480000|2021-08-09 17:18:00|147523|147393|147521.2|147391.2|147523|147393|147519|147389|35
1628529490000|2021-08-09 17:18:10|147521.1|147391.1|147517.9|147387.9|147522.4|147392.4|147515.1|147385.1|30
1628529500000|2021-08-09 17:18:20|147518.3|147388.3|147507.9|147377.9|147518.3|147388.3|147503.4|147373.4|26
1628529510000|2021-08-09 17:18:30|147508|147378|147505.1|147375.1|147509.7|147379.7|147502.2|147372.2|31
1628529520000|2021-08-09 17:18:40|147505.8|147375.8|147507.9|147377.9|147511.7|147381.7|147505.8|147375.8|26
1628529530000|2021-08-09 17:18:50|147506.8|147376.8|147509.3|147379.3|147510.5|147380.5|147506.1|147376.1|25
1628529540000|2021-08-09 17:19:00|147509.2|147379.2|147512|147382|147513|147383|147509.2|147379.2|28
1628529550000|2021-08-09 17:19:10|147512.4|147382.4|147508.8|147378.8|147513.4|147383.4|147502|147372|31
1628529560000|2021-08-09 17:19:20|147509|147379|147510.1|147380.1|147511.2|147381.2|147505.7|147375.7|27
1628529570000|2021-08-09 17:19:30|147509.6|147379.6|147511.9|147381.9|147512.4|147382.4|147509.6|147379.6|22
1628529580000|2021-08-09 17:19:40|147510.5|147380.5|147511.1|147381.1|147512.5|147382.5|147508.9|147378.9|20
1628529590000|2021-08-09 17:19:50|147511.7|147381.7|147514.4|147384.4|147519.1|147389.1|147509.1|147379.1|24
1628529600000|2021-08-09 17:20:00|147514.1|147384.1|147518.1|147388.1|147521.9|147391.9|147512.7|147382.7|31
1628529610000|2021-08-09 17:20:10|147525.7|147395.7|147529.9|147399.9|147534.5|147404.5|147523.9|147393.9|35
1628529620000|2021-08-09 17:20:20|147528.5|147398.5|147530.1|147400.1|147530.6|147400.6|147528.1|147398.1|28
1628529630000|2021-08-09 17:20:30|147529.5|147399.5|147531.1|147401.1|147533.7|147403.7|147528.2|147398.2|26
1628529640000|2021-08-09 17:20:40|147529.1|147399.1|147532.4|147402.4|147536|147406|147529.1|147399.1|26
1628529650000|2021-08-09 17:20:50|147531.5|147401.5|147534|147404|147535.8|147405.8|147528.5|147398.5|30
1628529660000|2021-08-09 17:21:00|147533.4|147403.4|147525.3|147395.3|147534.7|147404.7|147522.8|147392.8|30
1628529670000|2021-08-09 17:21:10|147525.4|147395.4|147530.2|147400.2|147532|147402|147525.1|147395.1|33
1628529680000|2021-08-09 17:21:20|147530.1|147400.1|147526.9|147396.9|147533.8|147403.8|147526.4|147396.4|26
1628529690000|2021-08-09 17:21:30|147526|147396|147527.4|147397.4|147530.3|147400.3|147526|147396|29
1628529700000|2021-08-09 17:21:40|147528.3|147398.3|147528.3|147398.3|147530.1|147400.1|147521.6|147391.6|30
1628529710000|2021-08-09 17:21:50|147527.1|147397.1|147525.3|147395.3|147528.2|147398.2|147523.5|147393.5|27
1628529720000|2021-08-09 17:22:00|147526.9|147396.9|147527.5|147397.5|147531.6|147401.6|147524.1|147394.1|30
1628529730000|2021-08-09 17:22:10|147528.8|147398.8|147531.5|147401.5|147531.8|147401.8|147526.8|147396.8|25
1628529740000|2021-08-09 17:22:20|147532|147402|147531.9|147401.9|147534.6|147404.6|147527.8|147397.8|22
1628529750000|2021-08-09 17:22:30|147530.5|147400.5|147540.1|147410.1|147546.6|147416.6|147529|147399|28
1628529760000|2021-08-09 17:22:40|147540.3|147410.3|147529.3|147399.3|147541.3|147411.3|147523.8|147393.8|36
1628529770000|2021-08-09 17:22:50|147526.8|147396.8|147528.4|147398.4|147530.5|147400.5|147524.9|147394.9|32
1628529780000|2021-08-09 17:23:00|147526.7|147396.7|147525.8|147395.8|147529.7|147399.7|147525.3|147395.3|34
1628529790000|2021-08-09 17:23:10|147526.1|147396.1|147531.2|147401.2|147531.3|147401.3|147525.5|147395.5|38
1628529800000|2021-08-09 17:23:20|147529.5|147399.5|147528.2|147398.2|147530.7|147400.7|147527.2|147397.2|34
1628529810000|2021-08-09 17:23:30|147528.7|147398.7|147529.8|147399.8|147530.3|147400.3|147527.4|147397.4|28
1628529820000|2021-08-09 17:23:40|147528.8|147398.8|147530.7|147400.7|147532|147402|147527.9|147397.9|24
1628529830000|2021-08-09 17:23:50|147531.2|147401.2|147530.2|147400.2|147533.4|147403.4|147529.1|147399.1|34
1628529840000|2021-08-09 17:24:00|147530.6|147400.6|147527.4|147397.4|147532.2|147402.2|147525.8|147395.8|28
1628529850000|2021-08-09 17:24:10|147531|147401|147534.6|147404.6|147534.6|147404.6|147525|147395|32
1628529860000|2021-08-09 17:24:20|147531.5|147401.5|147533.6|147403.6|147535.8|147405.8|147531.3|147401.3|27
1628529870000|2021-08-09 17:24:30|147528.4|147398.4|147530.1|147400.1|147531.8|147401.8|147527|147397|32
1628529880000|2021-08-09 17:24:40|147530.4|147400.4|147544.3|147414.3|147547|147417|147529|147399|33
1628529890000|2021-08-09 17:24:50|147543.7|147413.7|147543.2|147413.2|147544.4|147414.4|147540.1|147410.1|26
1628529900000|2021-08-09 17:25:00|147542.8|147412.8|147545|147415|147548.2|147418.2|147542.4|147412.4|28
1628529910000|2021-08-09 17:25:10|147544.6|147414.6|147543.4|147413.4|147549.8|147419.8|147539.2|147409.2|24
1628529920000|2021-08-09 17:25:20|147543.3|147413.3|147552.3|147422.3|147552.3|147422.3|147541.4|147411.4|34
1628529930000|2021-08-09 17:25:30|147552.1|147422.1|147548|147418|147552.1|147422.1|147544|147414|32
1628529940000|2021-08-09 17:25:40|147546.3|147416.3|147549.5|147419.5|147549.9|147419.9|147545.6|147415.6|31
1628529950000|2021-08-09 17:25:50|147548.8|147418.8|147547.8|147417.8|147549.4|147419.4|147542.8|147412.8|27
1628529960000|2021-08-09 17:26:00|147547.3|147417.3|147553.1|147423.1|147555.3|147425.3|147547|147417|16
1628529970000|2021-08-09 17:26:10|147552.9|147422.9|147548.5|147418.5|147553.2|147423.2|147546|147416|20
1628529980000|2021-08-09 17:26:20|147548.4|147418.4|147570.3|147440.3|147570.3|147440.3|147545.6|147415.6|24
1628529990000|2021-08-09 17:26:30|147568.1|147438.1|147575.4|147445.4|147582.4|147452.4|147566.8|147436.8|30
1628530000000|2021-08-09 17:26:40|147576.1|147446.1|147595.4|147465.4|147596.7|147466.7|147576.1|147446.1|30
1628530010000|2021-08-09 17:26:50|147593.3|147463.3|147589.9|147459.9|147593.3|147463.3|147587.2|147457.2|30
1628530020000|2021-08-09 17:27:00|147589.5|147459.5|147592.3|147462.3|147599.8|147469.8|147589.1|147459.1|31
1628530030000|2021-08-09 17:27:10|147592.5|147462.5|147596.9|147466.9|147596.9|147466.9|147591.5|147461.5|24
1628530040000|2021-08-09 17:27:20|147595.8|147465.8|147602|147472|147605.8|147475.8|147593.3|147463.3|29
1628530050000|2021-08-09 17:27:30|147599.7|147469.7|147597.9|147467.9|147602|147472|147596.9|147466.9|16
1628530060000|2021-08-09 17:27:40|147598|147468|147598.3|147468.3|147599.5|147469.5|147595.5|147465.5|20
1628530070000|2021-08-09 17:27:50|147598.4|147468.4|147597.7|147467.7|147599.7|147469.7|147596.2|147466.2|25
1628530080000|2021-08-09 17:28:00|147598.1|147468.1|147603.3|147473.3|147604.9|147474.9|147597.5|147467.5|18
1628530090000|2021-08-09 17:28:10|147602.6|147472.6|147603.6|147473.6|147606.6|147476.6|147600.8|147470.8|20
1628530100000|2021-08-09 17:28:20|147603.5|147473.5|147599.2|147469.2|147603.5|147473.5|147599.2|147469.2|23
1628530110000|2021-08-09 17:28:30|147600.5|147470.5|147602.4|147472.4|147603.8|147473.8|147599.9|147469.9|24
1628530120000|2021-08-09 17:28:40|147602.7|147472.7|147598.8|147468.8|147602.8|147472.8|147597.5|147467.5|15
1628530130000|2021-08-09 17:28:50|147598.2|147468.2|147575.8|147485.8|147598.8|147496.7|147575.8|147468.2|19
1628530140000|2021-08-09 17:29:00|147576.6|147486.6|147580.4|147490.4|147581.4|147491.4|147576.6|147486.6|17
1628530150000|2021-08-09 17:29:10|147582.9|147492.9|147580.4|147490.4|147582.9|147492.9|147578.7|147488.7|18
1628530160000|2021-08-09 17:29:20|147581.1|147491.1|147584.1|147494.1|147586.2|147496.2|147581.1|147491.1|30
1628530170000|2021-08-09 17:29:30|147582.9|147492.9|147584.4|147494.4|147584.4|147494.4|147582.2|147492.2|16
1628530180000|2021-08-09 17:29:40|147585|147495|147584|147494|147585|147495|147583.2|147493.2|19
1628530190000|2021-08-09 17:29:50|147584.8|147494.8|147596.4|147506.4|147613.9|147511.5|147582|147472.4|25
1628530200000|2021-08-09 17:30:00|147596.6|147506.6|147600.3|147510.3|147600.3|147510.3|147591.9|147501.9|31
1628530210000|2021-08-09 17:30:10|147600.5|147510.5|147600.5|147510.5|147602.5|147512.5|147598.3|147508.3|20
1628530220000|2021-08-09 17:30:20|147599.5|147509.5|147596.5|147506.5|147600.5|147510.5|147596.1|147506.1|21
1628530230000|2021-08-09 17:30:30|147596.7|147506.7|147602.3|147512.3|147602.4|147512.4|147596.7|147506.7|18
1628530240000|2021-08-09 17:30:40|147602.1|147512.1|147601.9|147511.9|147604.1|147514.1|147600.3|147510.3|20
1628530250000|2021-08-09 17:30:50|147601.7|147511.7|147596.6|147506.6|147601.9|147511.9|147593.3|147503.3|29
1628530260000|2021-08-09 17:31:00|147599|147509|147602.8|147512.8|147603.8|147513.8|147599|147509|25
1628530270000|2021-08-09 17:31:10|147603.7|147513.7|147603.1|147513.1|147606.5|147516.5|147602.5|147512.5|15
1628530280000|2021-08-09 17:31:20|147603|147513|147605.1|147515.1|147606.6|147516.6|147602.8|147512.8|19
1628530290000|2021-08-09 17:31:30|147600.3|147510.3|147599.7|147509.7|147600.5|147510.5|147597.1|147507.1|17
1628530300000|2021-08-09 17:31:40|147602.4|147512.4|147595.7|147505.7|147602.4|147512.4|147595|147505|17
1628530310000|2021-08-09 17:31:50|147596|147506|147597.8|147507.8|147605.4|147515.4|147596|147506|26
1628530320000|2021-08-09 17:32:00|147598.7|147508.7|147601.1|147511.1|147605.1|147515.1|147598.7|147508.7|24
1628530330000|2021-08-09 17:32:10|147601.8|147511.8|147602.7|147512.7|147602.7|147512.7|147600.4|147510.4|19
1628530340000|2021-08-09 17:32:20|147603|147513|147593.3|147503.3|147606.2|147516.2|147593.2|147503.2|22
1628530350000|2021-08-09 17:32:30|147595|147505|147622.3|147532.3|147623.7|147533.7|147595|147505|28
1628530360000|2021-08-09 17:32:40|147622.6|147532.6|147611.8|147521.8|147623.3|147533.3|147608.5|147518.5|28
1628530370000|2021-08-09 17:32:50|147612.1|147522.1|147610.5|147520.5|147613.7|147523.7|147608|147518|27
1628530380000|2021-08-09 17:33:00|147610.3|147520.3|147611.1|147521.1|147613.7|147523.7|147610.2|147520.2|22
1628530390000|2021-08-09 17:33:10|147611.3|147521.3|147613.5|147523.5|147615.1|147525.1|147609.7|147519.7|19
1628530400000|2021-08-09 17:33:20|147614.8|147524.8|147627.4|147497.4|147629.5|147524.8|147605.3|147494.8|28
1628530410000|2021-08-09 17:33:30|147607.4|147517.4|147613.8|147523.8|147614.8|147524.8|147606.5|147516.5|22
1628530420000|2021-08-09 17:33:40|147613.4|147523.4|147608.4|147518.4|147613.6|147523.6|147608.4|147518.4|26
1628530430000|2021-08-09 17:33:50|147608.7|147518.7|147602.8|147512.8|147610.1|147520.1|147598.5|147508.5|32
1628530440000|2021-08-09 17:34:00|147602.1|147512.1|147600.1|147510.1|147602.1|147512.1|147597.9|147507.9|23
1628530450000|2021-08-09 17:34:10|147599|147509|147599.2|147509.2|147601.1|147511.1|147597.9|147507.9|22
1628530460000|2021-08-09 17:34:20|147599.1|147509.1|147587.5|147497.5|147599.1|147509.1|147581.8|147491.8|31
1628530470000|2021-08-09 17:34:30|147587|147497|147588.4|147498.4|147588.4|147498.4|147586.4|147496.4|16
1628530480000|2021-08-09 17:34:40|147588|147498|147593.4|147503.4|147598.7|147508.7|147586.6|147496.6|28
1628530490000|2021-08-09 17:34:50|147593.1|147503.1|147593|147503|147595.3|147505.3|147592.8|147502.8|15
1628530500000|2021-08-09 17:35:00|147593.7|147503.7|147612.3|147482.3|147613.2|147503.7|147589.6|147476.9|24
1628530510000|2021-08-09 17:35:10|147611.6|147481.6|147617.3|147487.3|147618.6|147488.6|147610.2|147480.2|28
1628530520000|2021-08-09 17:35:20|147616.4|147486.4|147605|147475|147618|147488|147596.4|147466.4|29
1628530530000|2021-08-09 17:35:30|147603.6|147473.6|147613|147483|147613.6|147483.6|147603.6|147473.6|26
1628530540000|2021-08-09 17:35:40|147612.6|147482.6|147618.4|147488.4|147618.4|147488.4|147612.5|147482.5|19
1628530550000|2021-08-09 17:35:50|147617.3|147487.3|147617.7|147487.7|147617.9|147487.9|147616.1|147486.1|10
1628530560000|2021-08-09 17:36:00|147618|147488|147612.6|147482.6|147618.8|147488.8|147609.4|147479.4|26
1628530570000|2021-08-09 17:36:10|147618.5|147488.5|147616.1|147486.1|147618.5|147488.5|147611.9|147481.9|12
1628530580000|2021-08-09 17:36:20|147614.7|147484.7|147611.1|147481.1|147616.6|147486.6|147610.8|147480.8|20
1628530590000|2021-08-09 17:36:30|147611.2|147481.2|147606.1|147476.1|147611.5|147481.5|147599.4|147469.4|29
1628530600000|2021-08-09 17:36:40|147607.5|147477.5|147606|147476|147607.5|147477.5|147605.9|147475.9|19
1628530610000|2021-08-09 17:36:50|147606.2|147476.2|147605.2|147475.2|147608.9|147478.9|147604.4|147474.4|22
1628530620000|2021-08-09 17:37:00|147605|147475|147600.9|147470.9|147605|147475|147598.7|147468.7|27
1628530630000|2021-08-09 17:37:10|147603.2|147473.2|147602.1|147472.1|147604.9|147474.9|147601.8|147471.8|27
1628530640000|2021-08-09 17:37:20|147601.9|147471.9|147580.7|147490.7|147605.1|147505.1|147580.7|147460.3|28
1628530650000|2021-08-09 17:37:30|147580.9|147490.9|147576.1|147486.1|147581.9|147491.9|147575.4|147485.4|23
1628530660000|2021-08-09 17:37:40|147576.2|147486.2|147575.5|147485.5|147578.8|147488.8|147574.2|147484.2|23
1628530670000|2021-08-09 17:37:50|147575.8|147485.8|147594.2|147464.2|147599.4|147488.7|147575.8|147463.6|32
1628530680000|2021-08-09 17:38:00|147597.6|147467.6|147594.7|147464.7|147598.8|147468.8|147590.8|147460.8|27
1628530690000|2021-08-09 17:38:10|147595.7|147465.7|147600.1|147470.1|147600.8|147470.8|147594.8|147464.8|23
1628530700000|2021-08-09 17:38:20|147599.7|147469.7|147599.6|147469.6|147601.1|147471.1|147594.6|147464.6|25
1628530710000|2021-08-09 17:38:30|147599.4|147469.4|147593.8|147463.8|147601.9|147471.9|147593.8|147463.8|29
1628530720000|2021-08-09 17:38:40|147593.6|147463.6|147595.8|147465.8|147599.2|147469.2|147593|147463|21
1628530730000|2021-08-09 17:38:50|147596|147466|147597.5|147467.5|147608.6|147478.6|147596|147466|25
1628530740000|2021-08-09 17:39:00|147597.8|147467.8|147593.1|147463.1|147598.4|147468.4|147588.4|147458.4|29
1628530750000|2021-08-09 17:39:10|147592.9|147462.9|147595.4|147465.4|147595.8|147465.8|147589.9|147459.9|24
1628530760000|2021-08-09 17:39:20|147595.8|147465.8|147594.1|147464.1|147595.8|147465.8|147590.8|147460.8|24
1628530770000|2021-08-09 17:39:30|147593.9|147463.9|147595.2|147465.2|147597.8|147467.8|147591.2|147461.2|29
1628530780000|2021-08-09 17:39:40|147595.1|147465.1|147592.6|147462.6|147599|147469|147592.3|147462.3|22
1628530790000|2021-08-09 17:39:50|147592.7|147462.7|147573.1|147443.1|147593.8|147463.8|147573.1|147443.1|21
1628530800000|2021-08-09 17:40:00|147568.8|147438.8|147563.7|147433.7|147574.8|147444.8|147562.7|147432.7|35
1628530810000|2021-08-09 17:40:10|147562.5|147432.5|147563.9|147433.9|147566.5|147436.5|147562.3|147432.3|30
1628530820000|2021-08-09 17:40:20|147564.4|147434.4|147563.7|147433.7|147565.5|147435.5|147562.1|147432.1|24
1628530830000|2021-08-09 17:40:30|147562.1|147432.1|147560.9|147430.9|147564.9|147434.9|147556.9|147426.9|28
1628530840000|2021-08-09 17:40:40|147563.5|147433.5|147563.8|147433.8|147564.4|147434.4|147561.5|147431.5|28
1628530850000|2021-08-09 17:40:50|147563.1|147433.1|147561.9|147431.9|147565.9|147435.9|147561|147431|32
1628530860000|2021-08-09 17:41:00|147561.4|147431.4|147563.9|147433.9|147564.1|147434.1|147560.7|147430.7|25
1628530870000|2021-08-09 17:41:10|147565.1|147435.1|147563.4|147433.4|147566.2|147436.2|147563|147433|25
1628530880000|2021-08-09 17:41:20|147563.3|147433.3|147564.2|147434.2|147566|147436|147562.9|147432.9|17
1628530890000|2021-08-09 17:41:30|147563.7|147433.7|147564.7|147434.7|147565.3|147435.3|147562.1|147432.1|24
1628530900000|2021-08-09 17:41:40|147564.2|147434.2|147562.6|147432.6|147567|147437|147561|147431|24
1628530910000|2021-08-09 17:41:50|147560.7|147430.7|147563.1|147433.1|147564.9|147434.9|147560.7|147430.7|24
1628530920000|2021-08-09 17:42:00|147563|147433|147563.1|147433.1|147564.8|147434.8|147562.3|147432.3|19
1628530930000|2021-08-09 17:42:10|147562.6|147432.6|147561.4|147431.4|147562.9|147432.9|147560.2|147430.2|19
1628530940000|2021-08-09 17:42:20|147561.7|147431.7|147560.3|147430.3|147562.7|147432.7|147559.9|147429.9|23
1628530950000|2021-08-09 17:42:30|147562.9|147432.9|147558.8|147428.8|147563.5|147433.5|147558.8|147428.8|23
1628530960000|2021-08-09 17:42:40|147558.7|147428.7|147563.5|147433.5|147565.8|147435.8|147549.8|147419.8|29
1628530970000|2021-08-09 17:42:50|147562.7|147432.7|147562.1|147432.1|147564.6|147434.6|147560|147430|24
1628530980000|2021-08-09 17:43:00|147561.9|147431.9|147560.2|147430.2|147564.5|147434.5|147560.2|147430.2|22
1628530990000|2021-08-09 17:43:10|147560.4|147430.4|147558.3|147428.3|147562.1|147432.1|147558.3|147428.3|21
1628531000000|2021-08-09 17:43:20|147557.9|147427.9|147550.6|147420.6|147564.7|147434.7|147547.1|147417.1|32
1628531010000|2021-08-09 17:43:30|147549.5|147419.5|147559.6|147429.6|147562.3|147432.3|147549.5|147419.5|28
1628531020000|2021-08-09 17:43:40|147559.1|147429.1|147552.3|147422.3|147560.5|147430.5|147542.3|147412.3|27
1628531030000|2021-08-09 17:43:50|147548.3|147418.3|147547|147417|147549.1|147419.1|147544.1|147414.1|30
1628531040000|2021-08-09 17:44:00|147548.9|147418.9|147546.8|147416.8|147553.3|147423.3|147546.8|147416.8|24
1628531050000|2021-08-09 17:44:10|147547.8|147417.8|147519.7|147389.7|147549.6|147419.6|147517.4|147387.4|34
1628531060000|2021-08-09 17:44:20|147525|147395|147509.8|147379.8|147529.6|147399.6|147506.1|147376.1|34
1628531070000|2021-08-09 17:44:30|147509.2|147379.2|147496.2|147366.2|147509.2|147379.2|147493.2|147363.2|21
1628531080000|2021-08-09 17:44:40|147496.6|147366.6|147496.6|147366.6|147499.7|147369.7|147493.3|147363.3|24
1628531090000|2021-08-09 17:44:50|147496.2|147366.2|147479|147349|147496.7|147366.7|147476.7|147346.7|28
1628531100000|2021-08-09 17:45:00|147478.8|147348.8|147471.3|147341.3|147481.8|147351.8|147465.8|147335.8|31
1628531110000|2021-08-09 17:45:10|147471.8|147341.8|147478.2|147348.2|147481|147351|147470.8|147340.8|31
1628531120000|2021-08-09 17:45:20|147480.7|147350.7|147485.1|147355.1|147489.5|147359.5|147476.4|147346.4|26
1628531130000|2021-08-09 17:45:30|147487.9|147357.9|147485.8|147355.8|147489.4|147359.4|147483.4|147353.4|25
1628531140000|2021-08-09 17:45:40|147486.7|147356.7|147499.1|147369.1|147500.5|147390.3|147477.5|147355.5|25
1628531150000|2021-08-09 17:45:50|147502.9|147372.9|147500.7|147370.7|147503.7|147373.7|147499.4|147369.4|24
1628531160000|2021-08-09 17:46:00|147500.8|147370.8|147501.4|147371.4|147502.9|147372.9|147500.2|147370.2|19
1628531170000|2021-08-09 17:46:10|147501.6|147371.6|147505.4|147375.4|147505.4|147375.4|147499.7|147369.7|18
1628531180000|2021-08-09 17:46:20|147505.1|147375.1|147492.2|147362.2|147505.1|147375.1|147492.2|147362.2|22
1628531190000|2021-08-09 17:46:30|147495.9|147365.9|147479.6|147389.6|147495.9|147391.7|147474.3|147365.9|21
1628531200000|2021-08-09 17:46:40|147480.1|147390.1|147480.4|147390.4|147480.5|147390.5|147479.5|147389.5|15
1628531210000|2021-08-09 17:46:50|147480.6|147390.6|147479.8|147389.8|147481.6|147391.6|147477|147387|14
1628531220000|2021-08-09 17:47:00|147479.7|147389.7|147477.2|147387.2|147479.7|147389.7|147474|147384|20
1628531230000|2021-08-09 17:47:10|147478|147388|147473.7|147383.7|147480|147390|147473.7|147383.7|17
1628531240000|2021-08-09 17:47:20|147474|147384|147479|147389|147479|147389|147474|147384|18
1628531250000|2021-08-09 17:47:30|147479.2|147389.2|147475.9|147385.9|147480.1|147390.1|147475.8|147385.8|16
1628531260000|2021-08-09 17:47:40|147481.6|147391.6|147496.5|147366.5|147497.2|147391.6|147474.3|147364.7|22
1628531270000|2021-08-09 17:47:50|147496.9|147366.9|147499|147369|147499|147369|147494|147364|18
1628531280000|2021-08-09 17:48:00|147497.9|147367.9|147497.6|147367.6|147498.1|147368.1|147494.6|147364.6|19
1628531290000|2021-08-09 17:48:10|147496.6|147366.6|147497.1|147367.1|147499.8|147369.8|147496.2|147366.2|23
1628531300000|2021-08-09 17:48:20|147497.3|147367.3|147494.8|147364.8|147500|147370|147494.8|147364.8|24
1628531310000|2021-08-09 17:48:30|147497.7|147367.7|147500|147370|147500|147370|147492.8|147362.8|36
1628531320000|2021-08-09 17:48:40|147499.4|147369.4|147496.4|147366.4|147500|147370|147493.9|147363.9|29
1628531330000|2021-08-09 17:48:50|147495.7|147365.7|147477|147387|147498|147389.4|147473.9|147365|22
1628531340000|2021-08-09 17:49:00|147472|147382|147482.2|147392.2|147484.9|147394.9|147472|147382|19
1628531350000|2021-08-09 17:49:10|147485.7|147395.7|147479.2|147389.2|147486.2|147396.2|147479.1|147389.1|21
1628531360000|2021-08-09 17:49:20|147478.6|147388.6|147478.1|147388.1|147480.8|147390.8|147476.1|147386.1|17
1628531370000|2021-08-09 17:49:30|147501.5|147371.5|147475.1|147385.1|147505.1|147398.4|147475|147371.5|20
1628531380000|2021-08-09 17:49:40|147472.5|147382.5|147496.7|147366.7|147498.7|147388.6|147472.5|147366.7|20
1628531390000|2021-08-09 17:49:50|147502.1|147372.1|147489.8|147399.8|147502.1|147404.9|147482.9|147372.1|22
1628531400000|2021-08-09 17:50:00|147493.7|147403.7|147483.4|147393.4|147494.9|147404.9|147482.3|147392.3|23
1628531410000|2021-08-09 17:50:10|147485.3|147395.3|147487.5|147397.5|147491.5|147401.5|147481.5|147391.5|15
1628531420000|2021-08-09 17:50:20|147487|147397|147497.3|147367.3|147499|147397|147476.5|147360.4|26
1628531430000|2021-08-09 17:50:30|147500.4|147370.4|147500.4|147370.4|147502.3|147372.3|147499|147369|25
1628531440000|2021-08-09 17:50:40|147499.8|147369.8|147480.8|147390.8|147499.8|147391.4|147475.2|147369.8|16
1628531450000|2021-08-09 17:50:50|147481.2|147391.2|147477.1|147387.1|147482|147392|147477.1|147387.1|15
1628531460000|2021-08-09 17:51:00|147477.5|147387.5|147480|147390|147481.1|147391.1|147473|147383|21
1628531470000|2021-08-09 17:51:10|147479.7|147389.7|147478.3|147388.3|147480.7|147390.7|147478.3|147388.3|13
1628531480000|2021-08-09 17:51:20|147480.4|147390.4|147474.4|147384.4|147480.4|147390.4|147473.6|147383.6|25
1628531490000|2021-08-09 17:51:30|147474|147384|147482.8|147392.8|147482.8|147392.8|147474|147384|17
1628531500000|2021-08-09 17:51:40|147482|147392|147476.5|147386.5|147482|147392|147476.5|147386.5|16
1628531510000|2021-08-09 17:51:50|147474.4|147384.4|147484.4|147394.4|147484.4|147394.4|147474.4|147384.4|10
1628531520000|2021-08-09 17:52:00|147481.7|147391.7|147478|147388|147482.3|147392.3|147474.7|147384.7|22
1628531530000|2021-08-09 17:52:10|147478.2|147388.2|147481.4|147391.4|147481.4|147391.4|147476.1|147386.1|18
1628531540000|2021-08-09 17:52:20|147481.5|147391.5|147484.7|147394.7|147485.3|147395.3|147475.9|147385.9|20
1628531550000|2021-08-09 17:52:30|147485.3|147395.3|147489.9|147399.9|147490|147400|147477.7|147387.7|24
1628531560000|2021-08-09 17:52:40|147492.7|147402.7|147484.6|147394.6|147492.8|147402.8|147484.6|147394.6|16
1628531570000|2021-08-09 17:52:50|147484.4|147394.4|147487.3|147397.3|147487.7|147397.7|147483.4|147393.4|13
1628531580000|2021-08-09 17:53:00|147486.7|147396.7|147483.3|147393.3|147489.8|147399.8|147481.6|147391.6|20
1628531590000|2021-08-09 17:53:10|147485.1|147395.1|147481.6|147391.6|147493.6|147403.6|147479.9|147389.9|24
1628531600000|2021-08-09 17:53:20|147484.6|147394.6|147486.5|147396.5|147493.7|147403.7|147483.4|147393.4|14
1628531610000|2021-08-09 17:53:30|147490.9|147400.9|147468.2|147378.2|147490.9|147400.9|147465.1|147375.1|26
1628531620000|2021-08-09 17:53:40|147469.5|147379.5|147477.9|147387.9|147480.3|147390.3|147469.5|147379.5|20
1628531630000|2021-08-09 17:53:50|147480.6|147390.6|147492.6|147402.6|147511.7|147404.5|147480.6|147381|26
1628531640000|2021-08-09 17:54:00|147493.3|147403.3|147492.8|147402.8|147495.3|147405.3|147492.2|147402.2|6
1628531650000|2021-08-09 17:54:10|147494|147404|147493.9|147403.9|147494.1|147404.1|147490.7|147400.7|19
1628531660000|2021-08-09 17:54:20|147494.7|147404.7|147493.4|147403.4|147494.7|147404.7|147492.5|147402.5|14
1628531670000|2021-08-09 17:54:30|147494|147404|147493.8|147403.8|147494.5|147404.5|147493.5|147403.5|6
1628531680000|2021-08-09 17:54:40|147494.3|147404.3|147492|147402|147494.9|147404.9|147491.6|147401.6|18
1628531690000|2021-08-09 17:54:50|147492.2|147402.2|147494.3|147404.3|147495.5|147405.5|147492.2|147402.2|17
1628531700000|2021-08-09 17:55:00|147493.5|147403.5|147494.1|147404.1|147494.1|147404.1|147491|147401|18
1628531710000|2021-08-09 17:55:10|147494.9|147404.9|147493.9|147403.9|147494.9|147404.9|147491.4|147401.4|10
1628531720000|2021-08-09 17:55:20|147493.7|147403.7|147494.6|147404.6|147494.6|147404.6|147491.9|147401.9|12
1628531730000|2021-08-09 17:55:30|147495.1|147405.1|147494.4|147404.4|147495.2|147405.2|147492.2|147402.2|10
1628531740000|2021-08-09 17:55:40|147494.1|147404.1|147496.5|147406.5|147514|147407.1|147494.1|147380.9|18
1628531750000|2021-08-09 17:55:50|147496.8|147406.8|147492.9|147402.9|147497.7|147407.7|147491.4|147401.4|17
1628531760000|2021-08-09 17:56:00|147494.3|147404.3|147502.7|147412.7|147524|147413.7|147492.5|147383.8|28
1628531770000|2021-08-09 17:56:10|147504|147414|147505.5|147415.5|147506.2|147416.2|147499.8|147409.8|32
1628531780000|2021-08-09 17:56:20|147506.1|147416.1|147493.9|147403.9|147507.2|147417.2|147493.1|147403.1|28
1628531790000|2021-08-09 17:56:30|147493.6|147403.6|147498.5|147408.5|147500|147410|147493.6|147403.6|27
1628531800000|2021-08-09 17:56:40|147498.6|147408.6|147506.4|147416.4|147508.4|147418.4|147498.6|147408.6|24
1628531810000|2021-08-09 17:56:50|147506.7|147416.7|147506.3|147416.3|147509.2|147419.2|147506.3|147416.3|13
1628531820000|2021-08-09 17:57:00|147506.4|147416.4|147504.9|147414.9|147507.4|147417.4|147504.2|147414.2|17
1628531830000|2021-08-09 17:57:10|147504.5|147414.5|147504.2|147414.2|147505.8|147415.8|147503.1|147413.1|10
1628531840000|2021-08-09 17:57:20|147504.6|147414.6|147502.5|147412.5|147504.6|147414.6|147502|147412|18
1628531850000|2021-08-09 17:57:30|147502.4|147412.4|147504.3|147414.3|147504.3|147414.3|147501.6|147411.6|10
1628531860000|2021-08-09 17:57:40|147502.2|147412.2|147502.3|147412.3|147503.1|147413.1|147500.7|147410.7|19
1628531870000|2021-08-09 17:57:50|147502.6|147412.6|147509|147419|147509|147419|147502.4|147412.4|11
1628531880000|2021-08-09 17:58:00|147502.2|147412.2|147502.3|147412.3|147503.8|147413.8|147501.4|147411.4|18
1628531890000|2021-08-09 17:58:10|147503.6|147413.6|147500.8|147410.8|147503.6|147413.6|147500|147410|18
1628531900000|2021-08-09 17:58:20|147501.3|147411.3|147500.2|147410.2|147501.3|147411.3|147499.3|147409.3|7
1628531910000|2021-08-09 17:58:30|147500.8|147410.8|147501.6|147411.6|147501.6|147411.6|147499.7|147409.7|11
1628531920000|2021-08-09 17:58:40|147501.2|147411.2|147501.6|147411.6|147501.6|147411.6|147500.5|147410.5|12
1628531930000|2021-08-09 17:58:50|147501.2|147411.2|147499.6|147409.6|147501.9|147411.9|147497|147407|13
1628531940000|2021-08-09 17:59:00|147500.9|147410.9|147500.2|147410.2|147501.9|147411.9|147497.1|147407.1|11
1628531950000|2021-08-09 17:59:10|147500.1|147410.1|147502|147412|147503.8|147413.8|147500.1|147410.1|10
1628531960000|2021-08-09 17:59:20|147501.7|147411.7|147497.9|147407.9|147503.6|147413.6|147497.9|147407.9|9
1628531970000|2021-08-09 17:59:30|147498.6|147408.6|147497.1|147407.1|147499.7|147409.7|147491.5|147401.5|22
1628531980000|2021-08-09 17:59:40|147496|147406|147515.5|147385.5|147516.1|147407.1|147495.6|147384.6|20
1628531990000|2021-08-09 17:59:50|147515.9|147385.9|147518|147388|147518.4|147388.4|147515.9|147385.9|15
1628532000000|2021-08-09 18:00:00|147517.8|147387.8|147495.7|147405.7|147518.3|147407.2|147493.8|147387.8|14
1628532010000|2021-08-09 18:00:10|147495.9|147405.9|147518.5|147388.5|147518.6|147406.9|147494.6|147384.4|20
1628532020000|2021-08-09 18:00:20|147518|147388|147509.3|147379.3|147518.4|147388.4|147508.6|147378.6|20
1628532030000|2021-08-09 18:00:30|147509.6|147379.6|147488.3|147398.3|147514.2|147405.5|147488.3|147378.9|31
1628532040000|2021-08-09 18:00:40|147489.8|147399.8|147500.2|147370.2|147500.9|147399.8|147474.1|147361.5|21
1628532050000|2021-08-09 18:00:50|147499.7|147369.7|147499.5|147369.5|147500.6|147370.6|147495.3|147365.3|20
1628532060000|2021-08-09 18:01:00|147499.9|147369.9|147498.9|147368.9|147500.5|147370.5|147496.8|147366.8|27
1628532070000|2021-08-09 18:01:10|147498.6|147368.6|147500.9|147370.9|147501.1|147371.1|147495.9|147365.9|15
1628532080000|2021-08-09 18:01:20|147501.1|147371.1|147497|147367|147501.1|147371.1|147493.1|147363.1|22
1628532090000|2021-08-09 18:01:30|147497.9|147367.9|147499.1|147369.1|147500.5|147370.5|147497.1|147367.1|11
1628532100000|2021-08-09 18:01:40|147499.4|147369.4|147500.2|147370.2|147500.5|147370.5|147495.2|147365.2|15
1628532110000|2021-08-09 18:01:50|147495.8|147365.8|147478.2|147388.2|147495.8|147388.3|147470.7|147360.6|28
1628532120000|2021-08-09 18:02:00|147477.5|147387.5|147478.1|147388.1|147479.1|147389.1|147474.4|147384.4|11
1628532130000|2021-08-09 18:02:10|147477.2|147387.2|147492.7|147362.7|147492.7|147387.2|147469.5|147352.2|21
1628532140000|2021-08-09 18:02:20|147490.2|147360.2|147488.6|147358.6|147490.3|147360.3|147487.2|147357.2|18
1628532150000|2021-08-09 18:02:30|147487.9|147357.9|147487.4|147357.4|147490.1|147360.1|147487.3|147357.3|16
1628532160000|2021-08-09 18:02:40|147486.1|147356.1|147493.5|147363.5|147493.5|147363.5|147485.2|147355.2|22
1628532170000|2021-08-09 18:02:50|147477.1|147387.1|147490.7|147360.7|147490.7|147387.1|147470.1|147359.6|18
1628532180000|2021-08-09 18:03:00|147490.8|147360.8|147490.6|147360.6|147493.1|147363.1|147489.4|147359.4|20
1628532190000|2021-08-09 18:03:10|147491.3|147361.3|147492.7|147362.7|147492.7|147362.7|147488.5|147358.5|23
1628532200000|2021-08-09 18:03:20|147491.8|147361.8|147489.9|147359.9|147496.4|147366.4|147489.9|147359.9|12
1628532210000|2021-08-09 18:03:30|147490.2|147360.2|147474.4|147384.4|147493.8|147386.4|147474.4|147360.2|12
1628532220000|2021-08-09 18:03:40|147474.1|147384.1|147468.5|147378.5|147474.1|147384.1|147468.3|147378.3|11
1628532230000|2021-08-09 18:03:50|147468.6|147378.6|147466.1|147376.1|147474.4|147384.4|147464.8|147374.8|11
1628532240000|2021-08-09 18:04:00|147467.3|147377.3|147487.7|147357.7|147493.7|147377.3|147466.1|147352.5|18
1628532250000|2021-08-09 18:04:10|147487|147357|147491.5|147361.5|147492.5|147362.5|147487|147357|26
1628532260000|2021-08-09 18:04:20|147491.4|147361.4|147493|147363|147502|147372|147489.6|147359.6|25
1628532270000|2021-08-09 18:04:30|147492.7|147362.7|147491.4|147361.4|147495|147365|147491.2|147361.2|18
1628532280000|2021-08-09 18:04:40|147492|147362|147503.4|147373.4|147508|147378|147490.7|147360.7|22
1628532290000|2021-08-09 18:04:50|147510|147380|147500.6|147370.6|147510|147380|147495.5|147365.5|30
1628532300000|2021-08-09 18:05:00|147500.1|147370.1|147498.4|147368.4|147501.5|147371.5|147493.1|147363.1|26
1628532310000|2021-08-09 18:05:10|147498|147368|147497.8|147367.8|147501.3|147371.3|147497.7|147367.7|21
1628532320000|2021-08-09 18:05:20|147497.4|147367.4|147507|147377|147507.7|147377.7|147497.4|147367.4|19
1628532330000|2021-08-09 18:05:30|147507.7|147377.7|147507.5|147377.5|147508.1|147378.1|147505.1|147375.1|16
1628532340000|2021-08-09 18:05:40|147507.4|147377.4|147495.8|147365.8|147507.4|147377.4|147494.1|147364.1|30
1628532350000|2021-08-09 18:05:50|147496|147366|147492.4|147362.4|147496.1|147366.1|147491.9|147361.9|19
1628532360000|2021-08-09 18:06:00|147492.6|147362.6|147494.4|147364.4|147504.8|147385.9|147467.7|147361.6|28
1628532370000|2021-08-09 18:06:10|147494.8|147364.8|147499|147369|147505|147375|147494.8|147364.8|25
1628532380000|2021-08-09 18:06:20|147502.6|147372.6|147494.5|147364.5|147502.6|147372.6|147493|147363|25
1628532390000|2021-08-09 18:06:30|147494.4|147364.4|147496.2|147366.2|147497|147367|147493.6|147363.6|23
1628532400000|2021-08-09 18:06:40|147496.1|147366.1|147500.4|147370.4|147501.2|147371.2|147490.7|147360.7|18
1628532410000|2021-08-09 18:06:50|147499.8|147369.8|147497.6|147367.6|147502|147381.8|147470.9|147363.1|20
1628532420000|2021-08-09 18:07:00|147497.3|147367.3|147501|147371|147501.7|147371.7|147497.3|147367.3|16
1628532430000|2021-08-09 18:07:10|147500.3|147370.3|147493.8|147363.8|147500.3|147370.3|147490.6|147360.6|21
1628532440000|2021-08-09 18:07:20|147492.9|147362.9|147497.8|147367.8|147499.4|147369.4|147492.9|147362.9|25
1628532450000|2021-08-09 18:07:30|147494.6|147364.6|147493.4|147363.4|147497.3|147382.9|147472.9|147359.4|20
1628532460000|2021-08-09 18:07:40|147493.1|147363.1|147494.3|147364.3|147495.6|147365.6|147489|147359|29
1628532470000|2021-08-09 18:07:50|147493.5|147363.5|147492.8|147362.8|147496|147366|147490.9|147360.9|18
1628532480000|2021-08-09 18:08:00|147495.5|147365.5|147494|147364|147496.2|147366.2|147491.7|147361.7|25
1628532490000|2021-08-09 18:08:10|147493.5|147363.5|147496.8|147366.8|147498.1|147368.1|147493.5|147363.5|14
1628532500000|2021-08-09 18:08:20|147495.6|147365.6|147493.4|147363.4|147498.8|147368.8|147491.9|147361.9|22
1628532510000|2021-08-09 18:08:30|147494.7|147364.7|147496.9|147366.9|147499.5|147369.5|147491.6|147361.6|29
1628532520000|2021-08-09 18:08:40|147496.8|147366.8|147496|147366|147498.9|147368.9|147492.7|147362.7|26
1628532530000|2021-08-09 18:08:50|147496.1|147366.1|147497.1|147367.1|147499.2|147369.2|147493|147363|15
1628532540000|2021-08-09 18:09:00|147496.1|147366.1|147471.6|147381.6|147499.9|147386.2|147470.8|147363.1|18
1628532550000|2021-08-09 18:09:10|147472|147382|147476.9|147386.9|147476.9|147386.9|147470.6|147380.6|15
1628532560000|2021-08-09 18:09:20|147476.3|147386.3|147496.4|147366.4|147497.5|147386.8|147474.2|147365.1|29
1628532570000|2021-08-09 18:09:30|147496|147366|147495.9|147365.9|147499.8|147369.8|147493|147363|35
1628532580000|2021-08-09 18:09:40|147496.2|147366.2|147496.5|147366.5|147496.5|147366.5|147493.4|147363.4|28
1628532590000|2021-08-09 18:09:50|147496.9|147366.9|147496.1|147366.1|147501|147371|147494.6|147364.6|33
1628532600000|2021-08-09 18:10:00|147496.3|147366.3|147491.2|147361.2|147500.5|147370.5|147491.2|147361.2|30
1628532610000|2021-08-09 18:10:10|147491.5|147361.5|147497.2|147367.2|147499|147369|147491.5|147361.5|25
1628532620000|2021-08-09 18:10:20|147500.6|147370.6|147499.1|147369.1|147504|147374|147494.9|147364.9|25
1628532630000|2021-08-09 18:10:30|147498.8|147368.8|147499.8|147369.8|147499.9|147369.9|147493.4|147363.4|31
1628532640000|2021-08-09 18:10:40|147500.6|147370.6|147483|147393|147505|147393.2|147482.6|147370.3|12
1628532650000|2021-08-09 18:10:50|147483.2|147393.2|147505.9|147375.9|147510.7|147393.2|147483.2|147375|14
1628532660000|2021-08-09 18:11:00|147505.7|147375.7|147506.6|147376.6|147506.7|147376.7|147503.2|147373.2|19
1628532670000|2021-08-09 18:11:10|147506.4|147376.4|147505.7|147375.7|147507.6|147377.6|147503.3|147373.3|9
1628532680000|2021-08-09 18:11:20|147505.8|147375.8|147508|147378|147511.2|147381.2|147505.4|147375.4|11
1628532690000|2021-08-09 18:11:30|147508.1|147378.1|147516.7|147386.7|147518.9|147407.6|147489.6|147378.1|16
1628532700000|2021-08-09 18:11:40|147520.6|147390.6|147491.6|147401.6|147520.6|147402.8|147490.5|147373.9|25
1628532710000|2021-08-09 18:11:50|147491.8|147401.8|147489.2|147399.2|147493.8|147403.8|147488.7|147398.7|18
1628532720000|2021-08-09 18:12:00|147489|147399|147488.4|147398.4|147492.2|147402.2|147485.4|147395.4|25
1628532730000|2021-08-09 18:12:10|147488.3|147398.3|147486.1|147396.1|147489|147399|147486.1|147396.1|20
1628532740000|2021-08-09 18:12:20|147485.6|147395.6|147487.8|147397.8|147489.1|147399.1|147485.6|147395.6|21
1628532750000|2021-08-09 18:12:30|147488|147398|147484.7|147394.7|147488.1|147398.1|147479.8|147389.8|23
1628532760000|2021-08-09 18:12:40|147485.8|147395.8|147483.9|147393.9|147487.8|147397.8|147483.9|147393.9|19
1628532770000|2021-08-09 18:12:50|147484.5|147394.5|147486.6|147396.6|147490.7|147400.7|147484.5|147394.5|13
1628532780000|2021-08-09 18:13:00|147484.6|147394.6|147483.1|147393.1|147486.1|147396.1|147482.8|147392.8|17
1628532790000|2021-08-09 18:13:10|147483.9|147393.9|147495.7|147365.7|147498|147394.2|147470.5|147357.9|27
1628532800000|2021-08-09 18:13:20|147496|147366|147496.7|147366.7|147496.7|147366.7|147494.8|147364.8|13
1628532810000|2021-08-09 18:13:30|147495.8|147365.8|147493|147363|147495.8|147365.8|147490|147360|28
1628532820000|2021-08-09 18:13:40|147492.4|147362.4|147489.8|147359.8|147494.2|147383.1|147469.6|147357.4|23
1628532830000|2021-08-09 18:13:50|147488.5|147358.5|147455|147325|147497.9|147367.9|147455|147325|29
1628532840000|2021-08-09 18:14:00|147456.2|147326.2|147429.5|147339.5|147456.2|147341.4|147429.4|147318.4|29
1628532850000|2021-08-09 18:14:10|147429.6|147339.6|147443.4|147313.4|147450.6|147339.9|147426.7|147311.1|24
1628532860000|2021-08-09 18:14:20|147443.1|147313.1|147441.8|147311.8|147445.8|147315.8|147441.8|147311.8|14
1628532870000|2021-08-09 18:14:30|147442|147312|147442.5|147312.5|147443|147313|147437.6|147307.6|20
1628532880000|2021-08-09 18:14:40|147440.3|147310.3|147441.1|147311.1|147442.2|147312.2|147438.6|147308.6|10
1628532890000|2021-08-09 18:14:50|147443.3|147313.3|147439.5|147309.5|147444.3|147314.3|147439.5|147309.5|17
1628532900000|2021-08-09 18:15:00|147440.8|147310.8|147450.2|147320.2|147462.3|147345.2|147427.8|147310.8|35
1628532910000|2021-08-09 18:15:10|147453.5|147323.5|147449.5|147319.5|147460.7|147330.7|147449.5|147319.5|31
1628532920000|2021-08-09 18:15:20|147449.2|147319.2|147446.3|147316.3|147451.2|147321.2|147446.3|147316.3|28
1628532930000|2021-08-09 18:15:30|147459.5|147329.5|147458.5|147328.5|147459.8|147342.4|147430|147324.1|28
1628532940000|2021-08-09 18:15:40|147459.2|147329.2|147454.9|147324.9|147462.2|147332.2|147451.4|147321.4|21
1628532950000|2021-08-09 18:15:50|147453.8|147323.8|147459.2|147329.2|147463.3|147333.3|147450.2|147320.2|22
1628532960000|2021-08-09 18:16:00|147462|147332|147461.8|147331.8|147467.2|147337.2|147456.2|147326.2|28
1628532970000|2021-08-09 18:16:10|147461.6|147331.6|147467.4|147337.4|147472.5|147342.5|147453.5|147323.5|29
1628532980000|2021-08-09 18:16:20|147474|147344|147472.9|147342.9|147474|147364.9|147454.9|147336.6|31
1628532990000|2021-08-09 18:16:30|147474.2|147344.2|147460.8|147330.8|147474.6|147344.6|147460.8|147330.8|19
1628533000000|2021-08-09 18:16:40|147461.3|147331.3|147442.7|147352.7|147470.4|147352.7|147442|147330.7|17
1628533010000|2021-08-09 18:16:50|147450.9|147360.9|147449.7|147359.7|147469|147361.3|147442.7|147336.9|20
1628533020000|2021-08-09 18:17:00|147449.8|147359.8|147464.3|147334.3|147468.2|147361.1|147444.3|147326.6|24
1628533030000|2021-08-09 18:17:10|147466.4|147336.4|147466.7|147336.7|147466.7|147336.7|147461.9|147331.9|21
1628533040000|2021-08-09 18:17:20|147466.9|147336.9|147439.6|147349.6|147472.4|147353.6|147439.6|147328.1|31
1628533050000|2021-08-09 18:17:30|147438.5|147348.5|147466.8|147336.8|147469.4|147352.2|147438.5|147332.7|29
1628533060000|2021-08-09 18:17:40|147467.1|147337.1|147472.3|147342.3|147478.4|147348.4|147462.7|147332.7|19
1628533070000|2021-08-09 18:17:50|147472.1|147342.1|147470.8|147340.8|147474.4|147344.4|147469.3|147339.3|19
1628533080000|2021-08-09 18:18:00|147470.6|147340.6|147482.2|147352.2|147485.5|147369|147459|147334.7|31
1628533090000|2021-08-09 18:18:10|147480.8|147350.8|147485.3|147355.3|147486.2|147374.2|147461.8|147349|31
1628533100000|2021-08-09 18:18:20|147485.1|147355.1|147484.6|147354.6|147486.4|147356.4|147482.4|147352.4|26
1628533110000|2021-08-09 18:18:30|147484|147354|147485.8|147355.8|147487.3|147357.3|147483.7|147353.7|21
1628533120000|2021-08-09 18:18:40|147484.9|147354.9|147482.7|147352.7|147485.1|147355.1|147480.8|147350.8|13
1628533130000|2021-08-09 18:18:50|147485.4|147355.4|147484.6|147354.6|147486.6|147356.6|147482.1|147352.1|16
1628533140000|2021-08-09 18:19:00|147484.7|147354.7|147484.4|147354.4|147485.9|147355.9|147482.2|147352.2|20
1628533150000|2021-08-09 18:19:10|147454.4|147364.4|147491.5|147361.5|147497.7|147372|147453.5|147327.7|34
1628533160000|2021-08-09 18:19:20|147491|147361|147489.1|147359.1|147493|147363|147488.5|147358.5|13
1628533170000|2021-08-09 18:19:30|147489.8|147359.8|147482.9|147352.9|147490.5|147360.5|147479.6|147349.6|24
1628533180000|2021-08-09 18:19:40|147470.4|147380.4|147488.1|147358.1|147490.8|147380.4|147462.2|147352|24
1628533190000|2021-08-09 18:19:50|147484|147354|147484.6|147354.6|147485.2|147355.2|147483.7|147353.7|19
1628533200000|2021-08-09 18:20:00|147484.8|147354.8|147488.5|147358.5|147488.5|147358.5|147478.4|147348.4|22
1628533210000|2021-08-09 18:20:10|147485.9|147355.9|147463|147373|147487.5|147376.5|147462.7|147355.2|23
1628533220000|2021-08-09 18:20:20|147463.5|147373.5|147486.1|147396.1|147509.5|147400.4|147463.1|147358|27
1628533230000|2021-08-09 18:20:30|147487.1|147397.1|147491.2|147401.2|147491.3|147401.3|147484.9|147394.9|16
1628533240000|2021-08-09 18:20:40|147490.2|147400.2|147487.7|147397.7|147490.2|147400.2|147487|147397|15
1628533250000|2021-08-09 18:20:50|147488.4|147398.4|147483.9|147393.9|147506.6|147398.4|147472.8|147364.5|27
1628533260000|2021-08-09 18:21:00|147480.6|147390.6|147496.6|147366.6|147499.4|147401.1|147480.6|147362.5|21
1628533270000|2021-08-09 18:21:10|147494.4|147364.4|147488.3|147398.3|147503.1|147398.3|147482.5|147364.4|15
1628533280000|2021-08-09 18:21:20|147487.7|147397.7|147484.5|147394.5|147487.7|147397.7|147480.3|147390.3|23
1628533290000|2021-08-09 18:21:30|147483.4|147393.4|147485.9|147395.9|147489.5|147399.5|147483|147393|19
1628533300000|2021-08-09 18:21:40|147485.8|147395.8|147480.7|147390.7|147488.9|147398.9|147477.4|147387.4|19
1628533310000|2021-08-09 18:21:50|147479.5|147389.5|147479.7|147389.7|147487.9|147397.9|147476.3|147386.3|16
1628533320000|2021-08-09 18:22:00|147481.9|147391.9|147477.9|147387.9|147489.3|147399.3|147472.7|147382.7|23
1628533330000|2021-08-09 18:22:10|147499.3|147369.3|147500.2|147370.2|147505.4|147375.4|147497|147367|28
1628533340000|2021-08-09 18:22:20|147500.5|147370.5|147503.5|147373.5|147505.8|147375.8|147498.9|147368.9|26
1628533350000|2021-08-09 18:22:30|147502.8|147372.8|147505.8|147375.8|147505.8|147389.8|147476.7|147369.9|19
1628533360000|2021-08-09 18:22:40|147506.5|147376.5|147480.5|147390.5|147506.5|147398|147478.4|147375.5|28
1628533370000|2021-08-09 18:22:50|147480.8|147390.8|147497.7|147367.7|147502|147399.5|147476.6|147362.9|31
1628533380000|2021-08-09 18:23:00|147501.7|147371.7|147510.9|147380.9|147510.9|147404.2|147481.1|147368.1|20
1628533390000|2021-08-09 18:23:10|147504.4|147374.4|147501.8|147371.8|147511.9|147392.2|147478.5|147370.7|16
1628533400000|2021-08-09 18:23:20|147504|147374|147479.6|147389.6|147509.8|147397.3|147477.2|147374|16
1628533410000|2021-08-09 18:23:30|147481.1|147391.1|147478.8|147388.8|147499|147392.9|147470.6|147368.6|22
1628533420000|2021-08-09 18:23:40|147479.2|147389.2|147499.3|147369.3|147505.3|147389.2|147473.8|147365.4|28
1628533430000|2021-08-09 18:23:50|147500.9|147370.9|147483.8|147393.8|147502.9|147395.9|147478.4|147368.7|25
1628533440000|2021-08-09 18:24:00|147486.2|147396.2|147500.7|147370.7|147502.1|147398.8|147480.3|147363.3|27
1628533450000|2021-08-09 18:24:10|147500.8|147370.8|147501.9|147371.9|147506.2|147393.9|147478.6|147369.3|28
1628533460000|2021-08-09 18:24:20|147503.1|147373.1|147481.6|147391.6|147504.1|147395.4|147479.3|147373.1|25
1628533470000|2021-08-09 18:24:30|147480.7|147390.7|147494.5|147404.5|147511.2|147404.5|147480.5|147376.2|18
1628533480000|2021-08-09 18:24:40|147493.9|147403.9|147494|147404|147495.4|147405.4|147491.8|147401.8|16
1628533490000|2021-08-09 18:24:50|147493.3|147403.3|147501.4|147371.4|147504.8|147403.3|147479.9|147370.8|17
1628533500000|2021-08-09 18:25:00|147501.1|147371.1|147489.3|147399.3|147503.4|147402.4|147488|147371.1|12
1628533510000|2021-08-09 18:25:10|147490.5|147400.5|147488.2|147398.2|147490.5|147400.5|147488|147398|10
1628533520000|2021-08-09 18:25:20|147487.8|147397.8|147503.1|147373.1|147506.7|147398.4|147481.2|147366.2|27
1628533530000|2021-08-09 18:25:30|147500.4|147370.4|147510.9|147380.9|147511.5|147391.8|147480.9|147370.4|22
1628533540000|2021-08-09 18:25:40|147510.8|147380.8|147508.4|147378.4|147510.8|147380.8|147504.9|147374.9|12
1628533550000|2021-08-09 18:25:50|147514.4|147384.4|147494.7|147404.7|147515.1|147407.9|147488.7|147384.4|13
1628533560000|2021-08-09 18:26:00|147493.5|147403.5|147496.2|147406.2|147498.3|147408.3|147493.5|147403.5|14
1628533570000|2021-08-09 18:26:10|147496.3|147406.3|147495.5|147405.5|147497.1|147407.1|147495.3|147405.3|9
1628533580000|2021-08-09 18:26:20|147490.6|147400.6|147492.2|147402.2|147492.2|147402.2|147489.2|147399.2|8
1628533590000|2021-08-09 18:26:30|147492.3|147402.3|147492.6|147402.6|147492.6|147402.6|147488.5|147398.5|7
1628533600000|2021-08-09 18:26:40|147492.5|147402.5|147494.3|147404.3|147494.3|147404.3|147490.2|147400.2|10
1628533610000|2021-08-09 18:26:50|147493|147403|147493.4|147403.4|147493.7|147403.7|147492.4|147402.4|11
1628533620000|2021-08-09 18:27:00|147495.2|147405.2|147493.9|147403.9|147495.3|147405.3|147493.9|147403.9|11
1628533630000|2021-08-09 18:27:10|147494.8|147404.8|147492.2|147402.2|147494.8|147404.8|147487.3|147397.3|10
1628533640000|2021-08-09 18:27:20|147492.6|147402.6|147492.7|147402.7|147493|147403|147491.9|147401.9|11
1628533650000|2021-08-09 18:27:30|147492.6|147402.6|147492|147402|147492.6|147402.6|147489.3|147399.3|11
1628533660000|2021-08-09 18:27:40|147494.1|147404.1|147494|147404|147494.5|147404.5|147492.9|147402.9|10
1628533670000|2021-08-09 18:27:50|147494.7|147404.7|147493.9|147403.9|147494.7|147404.7|147491.4|147401.4|7
1628533680000|2021-08-09 18:28:00|147494|147404|147502.2|147372.2|147511.9|147404|147488.1|147370.4|25
1628533690000|2021-08-09 18:28:10|147502.4|147372.4|147520.5|147390.5|147521.4|147411.1|147493.2|147363.2|27
1628533700000|2021-08-09 18:28:20|147523.5|147393.5|147518.5|147388.5|147523.5|147393.5|147518.2|147388.2|29
1628533710000|2021-08-09 18:28:30|147518|147388|147515.1|147385.1|147520.9|147390.9|147514.3|147384.3|27
1628533720000|2021-08-09 18:28:40|147515.2|147385.2|147501.6|147371.6|147516.7|147386.7|147501.3|147371.3|21
1628533730000|2021-08-09 18:28:50|147502.9|147372.9|147503.7|147373.7|147505.7|147375.7|147500.1|147370.1|22
1628533740000|2021-08-09 18:29:00|147503.3|147373.3|147523.8|147393.8|147525.7|147395.7|147502.9|147372.9|24
1628533750000|2021-08-09 18:29:10|147524.4|147394.4|147517|147387|147524.8|147394.8|147513.6|147383.6|21
1628533760000|2021-08-09 18:29:20|147519.9|147389.9|147518|147388|147522|147392|147518|147388|21
1628533770000|2021-08-09 18:29:30|147516.2|147386.2|147511.2|147381.2|147520.1|147390.1|147504.8|147374.8|27
1628533780000|2021-08-09 18:29:40|147510.2|147380.2|147513.5|147383.5|147513.5|147383.5|147510.2|147380.2|16
1628533790000|2021-08-09 18:29:50|147514.3|147384.3|147515|147385|147515.7|147385.7|147513.1|147383.1|20
1628533800000|2021-08-09 18:30:00|147515.5|147385.5|147515.3|147385.3|147518.2|147388.2|147512.3|147382.3|30
1628533810000|2021-08-09 18:30:10|147515.6|147385.6|147512|147382|147515.8|147385.8|147511.8|147381.8|19
1628533820000|2021-08-09 18:30:20|147511|147381|147489.4|147399.4|147514.9|147406.6|147489.4|147381|24
1628533830000|2021-08-09 18:30:30|147490|147400|147512.9|147382.9|147514.5|147402.6|147489.4|147381.8|27
1628533840000|2021-08-09 18:30:40|147512.6|147382.6|147509.6|147379.6|147515.6|147385.6|147508.5|147378.5|21
1628533850000|2021-08-09 18:30:50|147509.2|147379.2|147514|147384|147514.3|147384.3|147509.2|147379.2|20
1628533860000|2021-08-09 18:31:00|147514.1|147384.1|147511.7|147381.7|147514.1|147384.1|147509.7|147379.7|15
1628533870000|2021-08-09 18:31:10|147512.3|147382.3|147472.5|147382.5|147513.8|147391.7|147472.5|147365|29
1628533880000|2021-08-09 18:31:20|147473.5|147383.5|147491|147361|147493.6|147383.5|147468|147359.1|29
1628533890000|2021-08-09 18:31:30|147487.8|147357.8|147442.6|147312.6|147487.8|147357.8|147440|147312.6|32
1628533900000|2021-08-09 18:31:40|147444.4|147314.4|147423.7|147293.7|147453.6|147323.6|147406.2|147293.7|37
1628533910000|2021-08-09 18:31:50|147411.3|147281.3|147411.9|147281.9|147415.9|147285.9|147407.4|147277.4|34
1628533920000|2021-08-09 18:32:00|147411.8|147281.8|147412.8|147282.8|147414.9|147284.9|147397|147267|31
1628533930000|2021-08-09 18:32:10|147408.5|147278.5|147414.7|147284.7|147420.9|147290.9|147408.5|147278.5|32
1628533940000|2021-08-09 18:32:20|147415.2|147285.2|147427.7|147297.7|147427.7|147297.7|147412.2|147282.2|30
1628533950000|2021-08-09 18:32:30|147429.6|147299.6|147427|147297|147429.6|147299.6|147423.4|147293.4|26
1628533960000|2021-08-09 18:32:40|147427.2|147297.2|147415.8|147285.8|147428|147298|147414.8|147284.8|31
1628533970000|2021-08-09 18:32:50|147415|147285|147417.1|147287.1|147418.1|147288.1|147412.1|147282.1|32
1628533980000|2021-08-09 18:33:00|147417.2|147287.2|147422.8|147292.8|147426.2|147296.2|147414.1|147284.1|32
1628533990000|2021-08-09 18:33:10|147422.7|147292.7|147424.7|147294.7|147428|147298|147421.6|147291.6|19
1628534000000|2021-08-09 18:33:20|147424.1|147294.1|147421.5|147291.5|147425.1|147295.1|147420.5|147290.5|28
1628534010000|2021-08-09 18:33:30|147421.7|147291.7|147418.5|147288.5|147426.2|147314.4|147404.4|147285.7|25
1628534020000|2021-08-09 18:33:40|147419.1|147289.1|147423.5|147293.5|147423.5|147293.5|147418.2|147288.2|32
1628534030000|2021-08-09 18:33:50|147422.3|147292.3|147422.8|147292.8|147425.4|147295.4|147418.8|147288.8|28
1628534040000|2021-08-09 18:34:00|147421.8|147291.8|147425.9|147295.9|147430|147300|147421.8|147291.8|29
1628534050000|2021-08-09 18:34:10|147425.4|147295.4|147425.5|147295.5|147430.8|147306.4|147395.8|147286.4|26
1628534060000|2021-08-09 18:34:20|147424.4|147294.4|147417.6|147287.6|147424.4|147307.3|147393.1|147285.9|23
1628534070000|2021-08-09 18:34:30|147416.3|147286.3|147420.2|147290.2|147426|147296|147414.6|147284.6|31
1628534080000|2021-08-09 18:34:40|147419.5|147289.5|147421.8|147291.8|147422.5|147292.5|147415|147285|23
1628534090000|2021-08-09 18:34:50|147420.8|147290.8|147415.2|147285.2|147420.8|147290.8|147414.7|147284.7|19
1628534100000|2021-08-09 18:35:00|147415.6|147285.6|147416.5|147286.5|147418.9|147288.9|147414|147284|18
1628534110000|2021-08-09 18:35:10|147420.7|147290.7|147406.5|147276.5|147422.4|147292.4|147405.1|147275.1|35
1628534120000|2021-08-09 18:35:20|147405.8|147275.8|147398.8|147268.8|147411.7|147281.7|147395.7|147265.7|31
1628534130000|2021-08-09 18:35:30|147400.2|147270.2|147392.4|147262.4|147401|147271|147390.2|147260.2|25
1628534140000|2021-08-09 18:35:40|147391.1|147261.1|147399.1|147269.1|147399.1|147269.1|147390.9|147260.9|16
1628534150000|2021-08-09 18:35:50|147396.8|147266.8|147391|147261|147399.3|147269.3|147391|147261|18
1628534160000|2021-08-09 18:36:00|147394|147264|147400.7|147270.7|147400.9|147270.9|147390.9|147260.9|27
1628534170000|2021-08-09 18:36:10|147400.4|147270.4|147399|147269|147400.4|147270.4|147397.8|147267.8|25
1628534180000|2021-08-09 18:36:20|147397.7|147267.7|147406|147276|147407|147277|147395.1|147265.1|21
1628534190000|2021-08-09 18:36:30|147406.8|147276.8|147401.1|147271.1|147407.5|147277.5|147401.1|147271.1|22
1628534200000|2021-08-09 18:36:40|147401.5|147271.5|147403.3|147273.3|147407.4|147277.4|147400|147270|29
1628534210000|2021-08-09 18:36:50|147402.8|147272.8|147405.8|147275.8|147412.9|147282.9|147401.8|147271.8|32
1628534220000|2021-08-09 18:37:00|147406.9|147276.9|147401.7|147271.7|147408.4|147278.4|147401.7|147271.7|30
1628534230000|2021-08-09 18:37:10|147408.8|147278.8|147405.4|147275.4|147408.8|147278.8|147402.3|147272.3|23
1628534240000|2021-08-09 18:37:20|147405.7|147275.7|147398|147268|147405.7|147287|147377|147267.5|22
1628534250000|2021-08-09 18:37:30|147398.9|147268.9|147389.7|147259.7|147404.2|147274.2|147387.6|147257.6|25
1628534260000|2021-08-09 18:37:40|147395.2|147265.2|147399.7|147269.7|147399.7|147269.7|147390.4|147260.4|27
1628534270000|2021-08-09 18:37:50|147396.6|147266.6|147397.6|147267.6|147401.4|147288.8|147376.2|147262.3|31
1628534280000|2021-08-09 18:38:00|147394.5|147264.5|147398.8|147268.8|147401.5|147271.5|147392.2|147262.2|31
1628534290000|2021-08-09 18:38:10|147397.5|147267.5|147393.8|147263.8|147398.5|147268.5|147392.1|147262.1|24
1628534300000|2021-08-09 18:38:20|147394.7|147264.7|147399.4|147269.4|147399.5|147269.5|147392|147262|17
1628534310000|2021-08-09 18:38:30|147398.8|147268.8|147392.9|147262.9|147398.9|147268.9|147392.1|147262.1|28
1628534320000|2021-08-09 18:38:40|147393.3|147263.3|147397|147267|147401.4|147271.4|147390.9|147260.9|30
1628534330000|2021-08-09 18:38:50|147393.2|147263.2|147399.4|147269.4|147401.3|147271.3|147388.9|147258.9|30
1628534340000|2021-08-09 18:39:00|147398.5|147268.5|147399.3|147269.3|147401.5|147271.5|147395.9|147265.9|26
1628534350000|2021-08-09 18:39:10|147398.6|147268.6|147400.3|147270.3|147400.3|147270.3|147396.3|147266.3|14
1628534360000|2021-08-09 18:39:20|147400.6|147270.6|147402.4|147272.4|147403.2|147273.2|147395|147265|22
1628534370000|2021-08-09 18:39:30|147402.7|147272.7|147402.5|147272.5|147402.7|147272.7|147395.8|147265.8|33
1628534380000|2021-08-09 18:39:40|147400.6|147270.6|147402.5|147272.5|147403.4|147273.4|147396.8|147266.8|25
1628534390000|2021-08-09 18:39:50|147401.8|147271.8|147405.6|147275.6|147406.3|147276.3|147401|147271|24
1628534400000|2021-08-09 18:40:00|147406|147276|147451.5|147321.5|147464.1|147334.1|147405.7|147275.7|29
1628534410000|2021-08-09 18:40:10|147452.8|147322.8|147455.1|147325.1|147456.7|147326.7|147452.8|147322.8|17
1628534420000|2021-08-09 18:40:20|147455.4|147325.4|147458.8|147328.8|147461.8|147331.8|147451.7|147321.7|31
1628534430000|2021-08-09 18:40:30|147455.2|147325.2|147487.2|147357.2|147487.2|147357.2|147454.1|147324.1|27
1628534440000|2021-08-09 18:40:40|147482.5|147352.5|147480.7|147350.7|147486.6|147356.6|147477.7|147347.7|31
1628534450000|2021-08-09 18:40:50|147480.2|147350.2|147480.5|147350.5|147482.4|147352.4|147479.6|147349.6|9
1628534460000|2021-08-09 18:41:00|147479.4|147349.4|147469.8|147339.8|147481.9|147357.3|147437.5|147330.5|27
1628534470000|2021-08-09 18:41:10|147469.2|147339.2|147476.8|147346.8|147479.2|147349.2|147469.2|147339.2|21
1628534480000|2021-08-09 18:41:20|147478.7|147348.7|147477|147347|147479.7|147349.7|147475.1|147345.1|23
1628534490000|2021-08-09 18:41:30|147475.3|147345.3|147481.6|147351.6|147483.1|147353.1|147473|147343|32
1628534500000|2021-08-09 18:41:40|147480.2|147350.2|147477.7|147347.7|147484|147371.8|147458.9|147344.8|28
1628534510000|2021-08-09 18:41:50|147477.6|147347.6|147477|147347|147479.5|147349.5|147472.3|147342.3|28
1628534520000|2021-08-09 18:42:00|147477.1|147347.1|147476.2|147346.2|147493.1|147363.1|147474.7|147344.7|32
1628534530000|2021-08-09 18:42:10|147475.5|147345.5|147480.3|147350.3|147483.9|147379.4|147468.7|147345.5|34
1628534540000|2021-08-09 18:42:20|147480.6|147350.6|147479.6|147349.6|147492.2|147372.3|147457.8|147348.6|36
1628534550000|2021-08-09 18:42:30|147481|147351|147485.4|147355.4|147488.7|147358.7|147479.7|147349.7|32
1628534560000|2021-08-09 18:42:40|147485.1|147355.1|147474.3|147344.3|147493.2|147363.2|147469.6|147339.6|33
1628534570000|2021-08-09 18:42:50|147473.1|147343.1|147478.7|147348.7|147484|147354|147470.4|147340.4|27
1628534580000|2021-08-09 18:43:00|147475.9|147345.9|147504.6|147374.6|147504.6|147374.6|147475.9|147345.9|36
1628534590000|2021-08-09 18:43:10|147503.7|147373.7|147507.7|147377.7|147519.1|147389.1|147502.8|147372.8|32
1628534600000|2021-08-09 18:43:20|147507.6|147377.6|147510.6|147380.6|147510.6|147380.6|147507.4|147377.4|22
1628534610000|2021-08-09 18:43:30|147510.1|147380.1|147510.7|147380.7|147510.7|147380.7|147507.2|147377.2|17
1628534620000|2021-08-09 18:43:40|147510.8|147380.8|147503.2|147373.2|147514.4|147384.4|147501.3|147371.3|22
1628534630000|2021-08-09 18:43:50|147503.9|147373.9|147502.8|147372.8|147506.3|147376.3|147497.8|147367.8|23
1628534640000|2021-08-09 18:44:00|147502.6|147372.6|147503.3|147373.3|147506.1|147376.1|147502|147372|22
1628534650000|2021-08-09 18:44:10|147503.7|147373.7|147508.2|147378.2|147510.1|147380.1|147503.4|147373.4|27
1628534660000|2021-08-09 18:44:20|147507.7|147377.7|147530.6|147400.6|147537.1|147428.3|147506.9|147376.9|32
1628534670000|2021-08-09 18:44:30|147530.8|147400.8|147520.7|147390.7|147531.1|147401.1|147520.6|147390.6|20
1628534680000|2021-08-09 18:44:40|147519.1|147389.1|147514.8|147384.8|147524.7|147394.7|147511.3|147381.3|30
1628534690000|2021-08-09 18:44:50|147517|147387|147513.1|147383.1|147517|147387|147513|147383|12
1628534700000|2021-08-09 18:45:00|147517|147387|147538.5|147408.5|147538.5|147424.5|147502|147387|35
1628534710000|2021-08-09 18:45:10|147538.4|147408.4|147575.1|147445.1|147579.9|147461.2|147535.7|147405.7|32
1628534720000|2021-08-09 18:45:20|147573.8|147443.8|147552.2|147422.2|147575.7|147445.7|147526.8|147421|26
1628534730000|2021-08-09 18:45:30|147551.5|147421.5|147592.2|147462.2|147594.4|147464.4|147540.9|147420.7|30
1628534740000|2021-08-09 18:45:40|147594.9|147464.9|147584.5|147454.5|147596.5|147482.2|147569.5|147448.9|31
1628534750000|2021-08-09 18:45:50|147590.2|147460.2|147578.8|147448.8|147590.2|147460.2|147578.8|147448.8|23
1628534760000|2021-08-09 18:46:00|147578.3|147448.3|147567.4|147437.4|147578.6|147461.5|147551.5|147436.1|32
1628534770000|2021-08-09 18:46:10|147567.3|147437.3|147520.2|147390.2|147567.3|147437.3|147504.2|147390.2|31
1628534780000|2021-08-09 18:46:20|147520.4|147390.4|147509.5|147379.5|147524.8|147394.8|147507.9|147377.9|28
1628534790000|2021-08-09 18:46:30|147511|147381|147514.2|147384.2|147515.9|147385.9|147507.8|147377.8|25
1628534800000|2021-08-09 18:46:40|147518.6|147388.6|147515.4|147385.4|147519|147389|147513.4|147383.4|28
1628534810000|2021-08-09 18:46:50|147515.9|147385.9|147519.5|147389.5|147521.1|147396.6|147486.6|147373.3|32
1628534820000|2021-08-09 18:47:00|147499.6|147409.6|147519.6|147389.6|147521.8|147415.1|147495.6|147383.3|26
1628534830000|2021-08-09 18:47:10|147519.8|147389.8|147507|147417|147527.5|147417|147503.5|147382.1|30
1628534840000|2021-08-09 18:47:20|147504.2|147414.2|147519.4|147389.4|147525.1|147416.2|147504.2|147388.7|20
1628534850000|2021-08-09 18:47:30|147521.2|147391.2|147497.3|147407.3|147526.1|147420.5|147497.3|147390.4|19
1628534860000|2021-08-09 18:47:40|147500.8|147410.8|147526.5|147396.5|147529|147417.1|147500.7|147396.5|26
1628534870000|2021-08-09 18:47:50|147526.7|147396.7|147524.1|147394.1|147527|147397|147523.4|147393.4|19
1628534880000|2021-08-09 18:48:00|147524.2|147394.2|147525.2|147395.2|147527.2|147397.2|147522.3|147392.3|26
1628534890000|2021-08-09 18:48:10|147525|147395|147522.7|147392.7|147525.7|147395.7|147521.6|147391.6|13
1628534900000|2021-08-09 18:48:20|147522.8|147392.8|147522.6|147392.6|147522.9|147392.9|147521.6|147391.6|16
1628534910000|2021-08-09 18:48:30|147522|147392|147498.5|147408.5|147523.3|147408.5|147498.5|147389.4|16
1628534920000|2021-08-09 18:48:40|147502.6|147412.6|147534|147404|147550.3|147422.8|147499.6|147401.9|26
1628534930000|2021-08-09 18:48:50|147533|147403|147525.8|147395.8|147535.1|147405.1|147524.4|147394.4|27
1628534940000|2021-08-09 18:49:00|147525.6|147395.6|147525|147395|147529.8|147412.8|147502.7|147391.2|32
1628534950000|2021-08-09 18:49:10|147525.1|147395.1|147527.2|147397.2|147527.3|147397.3|147525|147395|24
1628534960000|2021-08-09 18:49:20|147527|147397|147516.8|147386.8|147527|147397|147515|147385|31
1628534970000|2021-08-09 18:49:30|147516.4|147386.4|147516.7|147386.7|147519.6|147389.6|147516.4|147386.4|9
1628534980000|2021-08-09 18:49:40|147516.5|147386.5|147523.2|147393.2|147523.2|147393.2|147516.1|147386.1|21
1628534990000|2021-08-09 18:49:50|147523.5|147393.5|147521.9|147391.9|147523.7|147393.7|147521.3|147391.3|20
1628535000000|2021-08-09 18:50:00|147521|147391|147516.6|147386.6|147521|147391|147512.1|147382.1|32
1628535010000|2021-08-09 18:50:10|147516.2|147386.2|147521.9|147391.9|147528.6|147398.6|147514.4|147384.4|26
1628535020000|2021-08-09 18:50:20|147519.4|147389.4|147517.5|147387.5|147522.6|147392.6|147515.5|147385.5|32
1628535030000|2021-08-09 18:50:30|147516.6|147386.6|147522.2|147392.2|147522.2|147392.2|147515.6|147385.6|23
1628535040000|2021-08-09 18:50:40|147519.1|147389.1|147518.9|147388.9|147520.5|147390.5|147517|147387|27
1628535050000|2021-08-09 18:50:50|147518.3|147388.3|147528.1|147398.1|147547.7|147417.7|147517.4|147387.4|31
1628535060000|2021-08-09 18:51:00|147529.3|147399.3|147506.6|147416.6|147531.6|147417.3|147503.9|147385.5|33
1628535070000|2021-08-09 18:51:10|147523|147393|147521.4|147391.4|147523|147393|147519|147389|26
1628535080000|2021-08-09 18:51:20|147520.9|147390.9|147520.7|147390.7|147526.3|147408.1|147492|147382.6|33
1628535090000|2021-08-09 18:51:30|147523|147393|147514.6|147384.6|147523.4|147414.8|147498.6|147384.6|29
1628535100000|2021-08-09 18:51:40|147512.6|147382.6|147522.4|147392.4|147525.1|147410.2|147497.4|147381.3|35
1628535110000|2021-08-09 18:51:50|147523.1|147393.1|147525.2|147395.2|147528|147398|147521.6|147391.6|31
1628535120000|2021-08-09 18:52:00|147525.1|147395.1|147521.8|147391.8|147527.5|147397.5|147521.8|147391.8|29
1628535130000|2021-08-09 18:52:10|147522.8|147392.8|147522.4|147392.4|147533.8|147403.8|147521.2|147391.2|27
1628535140000|2021-08-09 18:52:20|147497.9|147407.9|147524.4|147394.4|147531.3|147415.6|147497.9|147392.9|29
1628535150000|2021-08-09 18:52:30|147525.8|147395.8|147526|147396|147527.2|147397.2|147524.6|147394.6|19
1628535160000|2021-08-09 18:52:40|147525.8|147395.8|147528.5|147398.5|147529.1|147399.1|147512.9|147382.9|27
1628535170000|2021-08-09 18:52:50|147528.1|147398.1|147521.2|147391.2|147528.1|147412.2|147501.2|147387.8|27
1628535180000|2021-08-09 18:53:00|147523.1|147393.1|147515|147385|147523.4|147393.4|147513.6|147383.6|34
1628535190000|2021-08-09 18:53:10|147515.9|147385.9|147542.3|147412.3|147548.5|147418.5|147515.9|147385.9|23
1628535200000|2021-08-09 18:53:20|147542.9|147412.9|147525.1|147395.1|147552.9|147422.9|147509.8|147394.8|36
1628535210000|2021-08-09 18:53:30|147522.1|147392.1|147524.8|147394.8|147540.5|147410.5|147522.1|147392.1|29
1628535220000|2021-08-09 18:53:40|147526|147396|147509.1|147379.1|147527.7|147397.7|147509.1|147379.1|35
1628535230000|2021-08-09 18:53:50|147509.6|147379.6|147526.2|147396.2|147527.5|147397.5|147507.3|147377.3|36
1628535240000|2021-08-09 18:54:00|147525.9|147395.9|147522.5|147392.5|147526.1|147396.1|147520.6|147390.6|18
1628535250000|2021-08-09 18:54:10|147525.8|147395.8|147521.8|147391.8|147527.8|147397.8|147520.6|147390.6|28
1628535260000|2021-08-09 18:54:20|147522.4|147392.4|147535.8|147405.8|147535.8|147425.3|147515.3|147392.2|23
1628535270000|2021-08-09 18:54:30|147534.1|147404.1|147535.4|147405.4|147535.8|147405.8|147530.8|147400.8|23
1628535280000|2021-08-09 18:54:40|147534.6|147404.6|147527.6|147397.6|147534.7|147404.7|147527.6|147397.6|15
1628535290000|2021-08-09 18:54:50|147511.8|147421.8|147531.2|147401.2|147531.2|147421.8|147509.2|147397.6|31
1628535300000|2021-08-09 18:55:00|147529.4|147399.4|147530.7|147400.7|147533.1|147403.1|147526.3|147396.3|30
1628535310000|2021-08-09 18:55:10|147529.1|147399.1|147527.5|147397.5|147530.8|147400.8|147523.4|147393.4|26
1628535320000|2021-08-09 18:55:20|147527.3|147397.3|147536.2|147406.2|147537.4|147407.4|147516.2|147386.2|32
1628535330000|2021-08-09 18:55:30|147510.9|147420.9|147529.9|147399.9|147534.6|147426.9|147510.9|147392.1|30
1628535340000|2021-08-09 18:55:40|147529.2|147399.2|147522.1|147392.1|147530.6|147400.6|147521.8|147391.8|21
1628535350000|2021-08-09 18:55:50|147522.6|147392.6|147526.2|147396.2|147528.3|147398.3|147519.7|147389.7|27
1628535360000|2021-08-09 18:56:00|147525.3|147395.3|147522.9|147392.9|147532.9|147402.9|147522.9|147392.9|21
1628535370000|2021-08-09 18:56:10|147524.2|147394.2|147537.2|147407.2|147538.7|147421|147509.5|147394.2|27
1628535380000|2021-08-09 18:56:20|147538.6|147408.6|147533.6|147403.6|147539.5|147409.5|147527|147397|24
1628535390000|2021-08-09 18:56:30|147533|147403|147536.9|147406.9|147540.8|147410.8|147531.9|147401.9|25
1628535400000|2021-08-09 18:56:40|147536.6|147406.6|147537.1|147407.1|147539.9|147409.9|147536.2|147406.2|23
1628535410000|2021-08-09 18:56:50|147537.3|147407.3|147530.4|147400.4|147537.6|147407.6|147529.6|147399.6|30
1628535420000|2021-08-09 18:57:00|147531.1|147401.1|147527.8|147397.8|147531.8|147418.7|147508.4|147391.5|30
1628535430000|2021-08-09 18:57:10|147527.4|147397.4|147526.4|147396.4|147528.7|147398.7|147521.2|147391.2|27
1628535440000|2021-08-09 18:57:20|147526|147396|147526.3|147396.3|147526.6|147396.6|147524|147394|17
1628535450000|2021-08-09 18:57:30|147526.2|147396.2|147522.6|147392.6|147529.2|147399.2|147521.8|147391.8|25
1628535460000|2021-08-09 18:57:40|147522.8|147392.8|147529.9|147399.9|147533.8|147417.6|147506.2|147387.8|31
1628535470000|2021-08-09 18:57:50|147529|147399|147535.1|147405.1|147547|147417|147529|147399|35
1628535480000|2021-08-09 18:58:00|147536.1|147406.1|147528|147398|147540|147410|147524.7|147394.7|28
1628535490000|2021-08-09 18:58:10|147528.5|147398.5|147530.4|147400.4|147533.1|147403.1|147525.3|147395.3|26
1628535500000|2021-08-09 18:58:20|147531.1|147401.1|147536.2|147406.2|147538.6|147408.6|147529.9|147399.9|21
1628535510000|2021-08-09 18:58:30|147538.6|147408.6|147534.9|147404.9|147540.3|147410.3|147533.8|147403.8|13
1628535520000|2021-08-09 18:58:40|147536.9|147406.9|147534.6|147404.6|147538.9|147408.9|147531.5|147401.5|25
1628535530000|2021-08-09 18:58:50|147535.9|147405.9|147535.4|147405.4|147539.7|147409.7|147533.6|147403.6|21
1628535540000|2021-08-09 18:59:00|147535.3|147405.3|147523.5|147393.5|147538.1|147408.1|147517.9|147387.9|24
1628535550000|2021-08-09 18:59:10|147522.6|147392.6|147509|147419|147531.8|147419|147509|147391.3|27
1628535560000|2021-08-09 18:59:20|147507.9|147417.9|147532.6|147402.6|147533.3|147423.7|147507.9|147399.1|21
1628535570000|2021-08-09 18:59:30|147532.4|147402.4|147566.2|147436.2|147571.3|147441.3|147531.1|147401.1|24
1628535580000|2021-08-09 18:59:40|147567.8|147437.8|147567.3|147477.3|147590.4|147478.6|147564.6|147435.5|33
1628535590000|2021-08-09 18:59:50|147566.9|147476.9|147637.8|147507.8|147637.8|147526.1|147566.9|147456.8|38
1628535600000|2021-08-09 19:00:00|147647.3|147557.3|147650.8|147520.8|147677.8|147587.8|147636.3|147520.6|39
1628535610000|2021-08-09 19:00:10|147649.9|147519.9|147640.4|147510.4|147649.9|147519.9|147639.3|147509.3|26
1628535620000|2021-08-09 19:00:20|147640.9|147510.9|147643.7|147513.7|147645.2|147515.2|147627.6|147497.6|26
1628535630000|2021-08-09 19:00:30|147643|147513|147645.3|147515.3|147646.9|147516.9|147636.6|147506.6|21
1628535640000|2021-08-09 19:00:40|147645.1|147515.1|147640|147510|147645.4|147515.4|147635.8|147505.8|20
1628535650000|2021-08-09 19:00:50|147640.3|147510.3|147645.7|147515.7|147649.8|147519.8|147639.5|147509.5|19
1628535660000|2021-08-09 19:01:00|147646.8|147516.8|147646.1|147516.1|147648.3|147518.3|147637.7|147507.7|23
1628535670000|2021-08-09 19:01:10|147645.9|147515.9|147642.9|147512.9|147648.9|147518.9|147642.9|147512.9|23
1628535680000|2021-08-09 19:01:20|147643.9|147513.9|147644.5|147514.5|147644.6|147514.6|147642.7|147512.7|23
1628535690000|2021-08-09 19:01:30|147644|147514|147643.1|147513.1|147645.4|147515.4|147641.4|147511.4|26
1628535700000|2021-08-09 19:01:40|147642|147512|147635.1|147505.1|147644.1|147514.1|147635.1|147505.1|19
1628535710000|2021-08-09 19:01:50|147635.3|147505.3|147632.8|147502.8|147639.2|147509.2|147632.5|147502.5|19
1628535720000|2021-08-09 19:02:00|147633|147503|147631.6|147501.6|147642.4|147512.4|147630.1|147500.1|18
1628535730000|2021-08-09 19:02:10|147631.9|147501.9|147669.1|147539.1|147670.6|147540.6|147631.9|147501.9|22
1628535740000|2021-08-09 19:02:20|147669.5|147539.5|147666.2|147536.2|147675.9|147545.9|147666|147536|23
1628535750000|2021-08-09 19:02:30|147666.3|147536.3|147669.8|147539.8|147671.7|147541.7|147666.3|147536.3|13
1628535760000|2021-08-09 19:02:40|147670.4|147540.4|147665.9|147535.9|147670.9|147540.9|147665.9|147535.9|16
1628535770000|2021-08-09 19:02:50|147666.5|147536.5|147699.1|147569.1|147704.1|147579.4|147665.5|147535.5|18
1628535780000|2021-08-09 19:03:00|147691|147561|147696.1|147566.1|147700.1|147570.1|147682.8|147552.8|34
1628535790000|2021-08-09 19:03:10|147697.1|147567.1|147686.2|147556.2|147697.1|147572|147662|147550.8|29
1628535800000|2021-08-09 19:03:20|147684.6|147554.6|147692.9|147562.9|147693.5|147563.5|147684.3|147554.3|29
1628535810000|2021-08-09 19:03:30|147692.7|147562.7|147691.3|147561.3|147695.2|147565.2|147691.3|147561.3|21
1628535820000|2021-08-09 19:03:40|147689.9|147559.9|147702.3|147572.3|147705.3|147579.5|147669.5|147559.6|28
1628535830000|2021-08-09 19:03:50|147703.3|147573.3|147692.6|147562.6|147703.6|147573.6|147687.6|147557.6|26
1628535840000|2021-08-09 19:04:00|147692.4|147562.4|147692.7|147562.7|147695.7|147565.7|147692|147562|17
1628535850000|2021-08-09 19:04:10|147692.2|147562.2|147692.5|147562.5|147693.9|147563.9|147692.2|147562.2|9
1628535860000|2021-08-09 19:04:20|147691.2|147561.2|147700.7|147570.7|147704.3|147574.3|147691.2|147561.2|18
1628535870000|2021-08-09 19:04:30|147700.5|147570.5|147701.3|147571.3|147716.2|147596.2|147677.8|147559.3|27
1628535880000|2021-08-09 19:04:40|147700.6|147570.6|147693.3|147563.3|147705|147586.4|147676.4|147563.3|34
1628535890000|2021-08-09 19:04:50|147689.5|147559.5|147699.3|147569.3|147700.8|147570.8|147684.6|147554.6|34
1628535900000|2021-08-09 19:05:00|147696.7|147566.7|147690|147560|147700.5|147570.5|147690|147560|18
1628535910000|2021-08-09 19:05:10|147693.9|147563.9|147693.6|147563.6|147696.5|147566.5|147689.7|147559.7|10
1628535920000|2021-08-09 19:05:20|147694.1|147564.1|147698|147568|147708|147578|147694.1|147564.1|23
1628535930000|2021-08-09 19:05:30|147698.3|147568.3|147694.6|147564.6|147698.3|147568.3|147685.9|147555.9|27
1628535940000|2021-08-09 19:05:40|147696.3|147566.3|147695.3|147565.3|147698.7|147568.7|147691.7|147561.7|30
1628535950000|2021-08-09 19:05:50|147694.7|147564.7|147696.3|147566.3|147696.9|147566.9|147687.4|147557.4|23
1628535960000|2021-08-09 19:06:00|147695.1|147565.1|147697.4|147567.4|147712|147582|147688.7|147558.7|26
1628535970000|2021-08-09 19:06:10|147697.9|147567.9|147686|147556|147697.9|147567.9|147683.9|147553.9|22
1628535980000|2021-08-09 19:06:20|147687.2|147557.2|147697.7|147567.7|147697.7|147567.7|147682.9|147552.9|26
1628535990000|2021-08-09 19:06:30|147695.9|147565.9|147697.5|147567.5|147703.4|147573.4|147694.8|147564.8|26
1628536000000|2021-08-09 19:06:40|147697.2|147567.2|147688.8|147558.8|147711.3|147595.7|147681|147557.6|29
1628536010000|2021-08-09 19:06:50|147685.8|147555.8|147690.5|147560.5|147695|147565|147685.8|147555.8|14
1628536020000|2021-08-09 19:07:00|147694.6|147564.6|147694.4|147564.4|147697.6|147567.6|147690.1|147560.1|31
1628536030000|2021-08-09 19:07:10|147694.5|147564.5|147691.5|147561.5|147699|147569|147685.2|147555.2|31
1628536040000|2021-08-09 19:07:20|147693.1|147563.1|147699.6|147569.6|147700.2|147570.2|147693.1|147563.1|18
1628536050000|2021-08-09 19:07:30|147702.3|147572.3|147695.7|147565.7|147704|147574|147695.5|147565.5|16
1628536060000|2021-08-09 19:07:40|147695.6|147565.6|147665.4|147575.4|147695.8|147580.2|147663.2|147555|20
1628536070000|2021-08-09 19:07:50|147655.4|147565.4|147663.5|147573.5|147671|147581|147655.4|147565.4|15
1628536080000|2021-08-09 19:08:00|147665.1|147575.1|147688.5|147558.5|147690.9|147582.5|147665.1|147558.5|20
1628536090000|2021-08-09 19:08:10|147692.1|147562.1|147697.6|147567.6|147699|147569|147690.3|147560.3|18
1628536100000|2021-08-09 19:08:20|147698.1|147568.1|147692.5|147562.5|147698.1|147568.1|147691.6|147561.6|19
1628536110000|2021-08-09 19:08:30|147693.2|147563.2|147689|147559|147693.4|147563.4|147689|147559|12
1628536120000|2021-08-09 19:08:40|147688.5|147558.5|147693.7|147563.7|147693.7|147563.7|147683|147553|10
1628536130000|2021-08-09 19:08:50|147691|147561|147691.2|147561.2|147694.4|147564.4|147689.8|147559.8|11
1628536140000|2021-08-09 19:09:00|147692.3|147562.3|147702|147572|147707.1|147591.7|147666.8|147561.7|27
1628536150000|2021-08-09 19:09:10|147704.3|147574.3|147706.7|147576.7|147708.6|147578.6|147701.6|147571.6|30
1628536160000|2021-08-09 19:09:20|147706.9|147576.9|147705.2|147575.2|147710.5|147580.5|147704.5|147574.5|33
1628536170000|2021-08-09 19:09:30|147705.1|147575.1|147702.8|147572.8|147708.1|147578.1|147701.6|147571.6|26
1628536180000|2021-08-09 19:09:40|147703.2|147573.2|147711.2|147581.2|147711.6|147581.6|147701.2|147571.2|20
1628536190000|2021-08-09 19:09:50|147709.2|147579.2|147710.5|147580.5|147716.2|147586.2|147697.9|147567.9|25
1628536200000|2021-08-09 19:10:00|147712.8|147582.8|147711.7|147581.7|147713.3|147583.3|147709|147579|22
1628536210000|2021-08-09 19:10:10|147710.6|147580.6|147706.9|147576.9|147713.4|147583.4|147705.4|147575.4|13
1628536220000|2021-08-09 19:10:20|147713.6|147583.6|147711.4|147581.4|147718.4|147588.4|147710.5|147580.5|23
1628536230000|2021-08-09 19:10:30|147717.4|147587.4|147733|147603|147744.2|147614.2|147713.7|147583.7|29
1628536240000|2021-08-09 19:10:40|147731.5|147601.5|147738.4|147608.4|147743.3|147613.3|147731.5|147601.5|26
1628536250000|2021-08-09 19:10:50|147742.2|147612.2|147737.3|147607.3|147742.3|147612.3|147736.2|147606.2|22
1628536260000|2021-08-09 19:11:00|147737|147607|147736.6|147606.6|147741.2|147611.2|147734.7|147604.7|25
1628536270000|2021-08-09 19:11:10|147737.1|147607.1|147736.6|147606.6|147740.8|147610.8|147735.5|147605.5|29
1628536280000|2021-08-09 19:11:20|147734|147604|147736.6|147606.6|147740.4|147610.4|147730.6|147600.6|32
1628536290000|2021-08-09 19:11:30|147735.5|147605.5|147748.1|147618.1|147748.1|147618.1|147706.3|147601.2|30
1628536300000|2021-08-09 19:11:40|147745.4|147615.4|147749.8|147619.8|147749.8|147619.8|147742.8|147612.8|22
1628536310000|2021-08-09 19:11:50|147752.9|147622.9|147749|147619|147752.9|147622.9|147745.7|147615.7|32
1628536320000|2021-08-09 19:12:00|147746.5|147616.5|147757.9|147627.9|147757.9|147627.9|147746.1|147616.1|20
1628536330000|2021-08-09 19:12:10|147758.4|147628.4|147753.2|147623.2|147759.4|147629.4|147749.5|147619.5|25
1628536340000|2021-08-09 19:12:20|147754|147624|147749.4|147619.4|147754.6|147624.6|147746.6|147616.6|24
1628536350000|2021-08-09 19:12:30|147750.5|147620.5|147753.2|147623.2|147754.5|147624.5|147748.8|147618.8|20
1628536360000|2021-08-09 19:12:40|147753.5|147623.5|147747.5|147617.5|147753.5|147644.6|147730|147615.5|28
1628536370000|2021-08-09 19:12:50|147750.3|147620.3|147742.1|147612.1|147751|147621|147738.9|147608.9|32
1628536380000|2021-08-09 19:13:00|147744.1|147614.1|147742.3|147612.3|147744.7|147614.7|147739.3|147609.3|27
1628536390000|2021-08-09 19:13:10|147741.7|147611.7|147732.5|147602.5|147745.2|147615.2|147730.4|147600.4|32
1628536400000|2021-08-09 19:13:20|147733.1|147603.1|147727.8|147597.8|147733.9|147603.9|147722.6|147592.6|20
1628536410000|2021-08-09 19:13:30|147726.8|147596.8|147725.8|147595.8|147730.5|147600.5|147724.4|147594.4|19
1628536420000|2021-08-09 19:13:40|147726.9|147596.9|147725.7|147595.7|147728.8|147598.8|147724.9|147594.9|11
1628536430000|2021-08-09 19:13:50|147727|147597|147721.5|147591.5|147727|147597|147713.7|147583.7|25
1628536440000|2021-08-09 19:14:00|147720.3|147590.3|147719.6|147589.6|147727|147597|147719.3|147589.3|30
1628536450000|2021-08-09 19:14:10|147721.2|147591.2|147722.3|147592.3|147727.5|147597.5|147719.3|147589.3|30
1628536460000|2021-08-09 19:14:20|147722.6|147592.6|147720.8|147590.8|147725.8|147595.8|147720.6|147590.6|32
1628536470000|2021-08-09 19:14:30|147720.3|147590.3|147720.2|147590.2|147728.7|147598.7|147716.6|147586.6|31
1628536480000|2021-08-09 19:14:40|147721|147591|147718|147588|147722.5|147603|147691.7|147583.2|31
1628536490000|2021-08-09 19:14:50|147717|147587|147713.1|147583.1|147718.2|147588.2|147713|147583|22
1628536500000|2021-08-09 19:15:00|147713.3|147583.3|147714|147584|147716.4|147586.4|147713|147583|16
1628536510000|2021-08-09 19:15:10|147715|147585|147713.9|147583.9|147717.9|147587.9|147713.9|147583.9|16
1628536520000|2021-08-09 19:15:20|147715.3|147585.3|147692.1|147602.1|147715.6|147611.3|147692.1|147584.2|23
1628536530000|2021-08-09 19:15:30|147691.8|147601.8|147717.5|147587.5|147723.8|147608.1|147690.4|147585.8|35
1628536540000|2021-08-09 19:15:40|147717.7|147587.7|147715.5|147585.5|147721.9|147591.9|147713.6|147583.6|32
1628536550000|2021-08-09 19:15:50|147718.1|147588.1|147719.3|147589.3|147722|147592|147715.8|147585.8|31
1628536560000|2021-08-09 19:16:00|147716.8|147586.8|147720.4|147590.4|147731.7|147609|147698.7|147581.6|24
1628536570000|2021-08-09 19:16:10|147722.9|147592.9|147716.9|147586.9|147722.9|147592.9|147711.6|147581.6|32
1628536580000|2021-08-09 19:16:20|147718.4|147588.4|147715.5|147585.5|147722.4|147592.4|147714.4|147584.4|37
1628536590000|2021-08-09 19:16:30|147715|147585|147720.5|147590.5|147724.9|147594.9|147708.4|147578.4|38
1628536600000|2021-08-09 19:16:40|147719.3|147589.3|147717.1|147587.1|147720.5|147590.5|147716.4|147586.4|28
1628536610000|2021-08-09 19:16:50|147718|147588|147718.2|147588.2|147720.1|147590.1|147716.5|147586.5|25
1628536620000|2021-08-09 19:17:00|147718.1|147588.1|147714.4|147584.4|147723.5|147608.9|147688.9|147584.4|28
1628536630000|2021-08-09 19:17:10|147721.5|147591.5|147721.6|147591.6|147728.5|147598.5|147708.3|147578.3|33
1628536640000|2021-08-09 19:17:20|147721.1|147591.1|147720.1|147590.1|147726.5|147596.5|147713.9|147583.9|27
1628536650000|2021-08-09 19:17:30|147719.8|147589.8|147720|147590|147721.4|147591.4|147718.5|147588.5|26
1628536660000|2021-08-09 19:17:40|147718.6|147588.6|147727.7|147597.7|147732.8|147602.8|147718.6|147588.6|31
1628536670000|2021-08-09 19:17:50|147728.7|147598.7|147725.8|147595.8|147730|147600|147719.6|147589.6|22
1628536680000|2021-08-09 19:18:00|147725.7|147595.7|147726.8|147596.8|147730.3|147600.3|147725.2|147595.2|27
1628536690000|2021-08-09 19:18:10|147728.9|147598.9|147726.4|147596.4|147732.5|147602.5|147726.4|147596.4|26
1628536700000|2021-08-09 19:18:20|147726.8|147596.8|147730.8|147600.8|147733.1|147603.1|147726.8|147596.8|20
1628536710000|2021-08-09 19:18:30|147730.3|147600.3|147730.9|147600.9|147730.9|147600.9|147727.1|147597.1|23
1628536720000|2021-08-09 19:18:40|147731.1|147601.1|147729.9|147599.9|147731.4|147601.4|147728.1|147598.1|22
1628536730000|2021-08-09 19:18:50|147730.6|147600.6|147755.1|147625.1|147761.2|147631.2|147730.3|147600.3|32
1628536740000|2021-08-09 19:19:00|147755|147625|147749.9|147619.9|147756.7|147626.7|147746.1|147616.1|31
1628536750000|2021-08-09 19:19:10|147746.9|147616.9|147751.1|147621.1|147754|147624|147746.9|147616.9|19
1628536760000|2021-08-09 19:19:20|147751.9|147621.9|147753.4|147623.4|147754.5|147624.5|147751.4|147621.4|23
1628536770000|2021-08-09 19:19:30|147752.4|147622.4|147759.3|147629.3|147764.5|147634.5|147751.2|147621.2|28
1628536780000|2021-08-09 19:19:40|147759.5|147629.5|147797|147667|147799.8|147669.8|147757.6|147627.6|31
1628536790000|2021-08-09 19:19:50|147799|147669|147793.3|147663.3|147800.3|147670.3|147793.1|147663.1|26
1628536800000|2021-08-09 19:20:00|147795.3|147665.3|147793.6|147663.6|147797.8|147667.8|147789.8|147659.8|27
1628536810000|2021-08-09 19:20:10|147794.3|147664.3|147805.1|147675.1|147806.1|147676.1|147792.3|147662.3|29
1628536820000|2021-08-09 19:20:20|147803.8|147673.8|147795.5|147665.5|147803.8|147673.8|147793|147663|30
1628536830000|2021-08-09 19:20:30|147794.7|147664.7|147773.2|147643.2|147797|147667|147773.2|147643.2|34
1628536840000|2021-08-09 19:20:40|147775.2|147645.2|147746.2|147616.2|147775.2|147645.2|147746.2|147616.2|25
1628536850000|2021-08-09 19:20:50|147748|147618|147742.2|147612.2|147748|147618|147736.7|147606.7|22
1628536860000|2021-08-09 19:21:00|147742|147612|147744.7|147614.7|147752.1|147622.1|147740.2|147610.2|20
1628536870000|2021-08-09 19:21:10|147744.1|147614.1|147741.7|147611.7|147748.9|147618.9|147741.3|147611.3|17
1628536880000|2021-08-09 19:21:20|147740.1|147610.1|147768.6|147638.6|147772.9|147642.9|147738.7|147608.7|28
1628536890000|2021-08-09 19:21:30|147765.5|147635.5|147773.8|147643.8|147774.3|147644.3|147763|147633|37
1628536900000|2021-08-09 19:21:40|147773.7|147643.7|147782.5|147652.5|147782.6|147652.6|147772.8|147642.8|25
1628536910000|2021-08-09 19:21:50|147784.8|147654.8|147773.2|147643.2|147784.8|147654.8|147768.3|147638.3|19
1628536920000|2021-08-09 19:22:00|147791|147661|147794.8|147664.8|147794.8|147664.8|147780.9|147650.9|32
1628536930000|2021-08-09 19:22:10|147794|147664|147793|147663|147797.6|147667.6|147784.1|147654.1|28
1628536940000|2021-08-09 19:22:20|147794.7|147664.7|147794.5|147664.5|147796.6|147666.6|147790|147660|24
1628536950000|2021-08-09 19:22:30|147794.9|147664.9|147789.9|147659.9|147796.4|147666.4|147789.9|147659.9|17
1628536960000|2021-08-09 19:22:40|147791.7|147661.7|147779.2|147649.2|147796.1|147666.1|147778|147648|33
1628536970000|2021-08-09 19:22:50|147781.2|147651.2|147777.1|147647.1|147786.3|147656.3|147775.4|147645.4|22
1628536980000|2021-08-09 19:23:00|147778.5|147648.5|147785|147655|147785|147655|147776.1|147646.1|19
1628536990000|2021-08-09 19:23:10|147784.3|147654.3|147768.7|147638.7|147786.9|147656.9|147762.7|147632.7|24
1628537000000|2021-08-09 19:23:20|147766.9|147636.9|147762.1|147632.1|147770.2|147640.2|147761|147631|32
1628537010000|2021-08-09 19:23:30|147763.4|147633.4|147768|147638|147771.9|147641.9|147761|147631|28
1628537020000|2021-08-09 19:23:40|147768.3|147638.3|147769.9|147639.9|147772.5|147642.5|147766.4|147636.4|29
1628537030000|2021-08-09 19:23:50|147768.7|147638.7|147766.4|147636.4|147768.8|147638.8|147766.4|147636.4|10
1628537040000|2021-08-09 19:24:00|147767|147637|147764.9|147634.9|147771.7|147641.7|147764.2|147634.2|30
1628537050000|2021-08-09 19:24:10|147765.6|147635.6|147765.4|147635.4|147769.1|147639.1|147764.7|147634.7|23
1628537060000|2021-08-09 19:24:20|147766|147636|147774.1|147644.1|147777|147647|147762.4|147632.4|23
1628537070000|2021-08-09 19:24:30|147779|147649|147772.3|147642.3|147779|147649|147770.1|147640.1|24
1628537080000|2021-08-09 19:24:40|147775.7|147645.7|147775.1|147645.1|147776.1|147646.1|147773.7|147643.7|12
1628537090000|2021-08-09 19:24:50|147775.9|147645.9|147766.1|147636.1|147776.6|147646.6|147765.1|147635.1|20
1628537100000|2021-08-09 19:25:00|147766.3|147636.3|147768.1|147638.1|147774.1|147644.1|147761.8|147631.8|30
1628537110000|2021-08-09 19:25:10|147767.7|147637.7|147766.6|147636.6|147775.5|147645.5|147760.5|147630.5|28
1628537120000|2021-08-09 19:25:20|147765.9|147635.9|147775.6|147645.6|147775.7|147645.7|147765.9|147635.9|26
1628537130000|2021-08-09 19:25:30|147774.8|147644.8|147771.2|147641.2|147776.6|147646.6|147769|147639|30
1628537140000|2021-08-09 19:25:40|147771.8|147641.8|147769.6|147639.6|147775.9|147645.9|147769.5|147639.5|23
1628537150000|2021-08-09 19:25:50|147769.7|147639.7|147763.5|147633.5|147776.2|147646.2|147763.5|147633.5|23
1628537160000|2021-08-09 19:26:00|147766.2|147636.2|147761.8|147631.8|147768.8|147638.8|147758.9|147628.9|29
1628537170000|2021-08-09 19:26:10|147762.5|147632.5|147754.3|147624.3|147764.3|147634.3|147754.1|147624.1|8
1628537180000|2021-08-09 19:26:20|147762.5|147632.5|147759.3|147629.3|147767|147637|147754.5|147624.5|34
1628537190000|2021-08-09 19:26:30|147759.2|147629.2|147758.7|147628.7|147759.3|147629.3|147755.6|147625.6|23
1628537200000|2021-08-09 19:26:40|147761.8|147631.8|147762.4|147632.4|147765.4|147635.4|147758.8|147628.8|35
1628537210000|2021-08-09 19:26:50|147764.9|147634.9|147764.7|147634.7|147766|147636|147754.5|147624.5|30
1628537220000|2021-08-09 19:27:00|147765.5|147635.5|147761.6|147631.6|147765.5|147635.5|147757.8|147627.8|16
1628537230000|2021-08-09 19:27:10|147760.9|147630.9|147763.3|147633.3|147763.3|147633.3|147760|147630|17
1628537240000|2021-08-09 19:27:20|147763.2|147633.2|147761.5|147631.5|147763.2|147633.2|147759.5|147629.5|9
1628537250000|2021-08-09 19:27:30|147761.2|147631.2|147758.9|147628.9|147761.7|147631.7|147755.9|147625.9|20
1628537260000|2021-08-09 19:27:40|147759.6|147629.6|147753.8|147623.8|147759.6|147629.6|147752.3|147622.3|26
1628537270000|2021-08-09 19:27:50|147754.1|147624.1|147753.8|147623.8|147759.6|147629.6|147753.1|147623.1|23
1628537280000|2021-08-09 19:28:00|147755.1|147625.1|147755.5|147625.5|147764.9|147634.9|147755.1|147625.1|19
1628537290000|2021-08-09 19:28:10|147767.3|147637.3|147758.2|147628.2|147767.3|147637.3|147756.3|147626.3|24
1628537300000|2021-08-09 19:28:20|147758.3|147628.3|147756.8|147626.8|147759.2|147629.2|147754.3|147624.3|24
1628537310000|2021-08-09 19:28:30|147757.2|147627.2|147729.3|147599.3|147759.7|147629.7|147726.2|147596.2|32
1628537320000|2021-08-09 19:28:40|147728.8|147598.8|147732.3|147602.3|147735.2|147605.2|147728.2|147598.2|25
1628537330000|2021-08-09 19:28:50|147731|147601|147722.9|147592.9|147735.5|147605.5|147721.5|147591.5|31
1628537340000|2021-08-09 19:29:00|147723|147593|147729.1|147599.1|147729.5|147599.5|147710|147580|35
1628537350000|2021-08-09 19:29:10|147727|147597|147733.4|147603.4|147733.4|147603.4|147725.6|147595.6|28
1628537360000|2021-08-09 19:29:20|147731.8|147601.8|147714.9|147584.9|147731.9|147601.9|147700.8|147570.8|29
1628537370000|2021-08-09 19:29:30|147720.5|147590.5|147723.7|147593.7|147724.7|147594.7|147714.4|147584.4|27
1628537380000|2021-08-09 19:29:40|147724.7|147594.7|147723.3|147593.3|147727.3|147597.3|147720.9|147590.9|19
1628537390000|2021-08-09 19:29:50|147723.4|147593.4|147729.3|147599.3|147729.3|147599.3|147723.4|147593.4|28
1628537400000|2021-08-09 19:30:00|147728.4|147598.4|147727.3|147597.3|147732.1|147602.1|147725.4|147595.4|32
1628537410000|2021-08-09 19:30:10|147729.5|147599.5|147732.7|147602.7|147736.5|147606.5|147728.3|147598.3|23
1628537420000|2021-08-09 19:30:20|147732.1|147602.1|147732.5|147602.5|147734.2|147604.2|147727.6|147597.6|26
1628537430000|2021-08-09 19:30:30|147732.6|147602.6|147767.5|147637.5|147767.5|147637.5|147726.5|147596.5|26
1628537440000|2021-08-09 19:30:40|147767|147637|147733.9|147643.9|147767.8|147643.9|147733.9|147621.9|24
1628537450000|2021-08-09 19:30:50|147739.3|147649.3|147761.7|147631.7|147765.2|147649.3|147739.3|147627.5|17
1628537460000|2021-08-09 19:31:00|147757|147627|147751.3|147621.3|147758.5|147628.5|147744.6|147614.6|24
1628537470000|2021-08-09 19:31:10|147730.3|147640.3|147751.4|147621.4|147759.4|147640.4|147730.3|147621.4|14
1628537480000|2021-08-09 19:31:20|147750.9|147620.9|147747.1|147617.1|147753.4|147623.4|147741.8|147611.8|23
1628537490000|2021-08-09 19:31:30|147746.6|147616.6|147739.4|147609.4|147749.6|147619.6|147739.4|147609.4|25
1628537500000|2021-08-09 19:31:40|147738.5|147608.5|147733.1|147603.1|147739.7|147609.7|147727.2|147597.2|26
1628537510000|2021-08-09 19:31:50|147734.3|147604.3|147724.8|147594.8|147734.9|147604.9|147719.4|147589.4|30
1628537520000|2021-08-09 19:32:00|147723.5|147593.5|147728.4|147598.4|147738.3|147608.3|147723.5|147593.5|29
1628537530000|2021-08-09 19:32:10|147729.8|147599.8|147729.4|147599.4|147730.7|147600.7|147727.9|147597.9|17
1628537540000|2021-08-09 19:32:20|147729.8|147599.8|147748.2|147618.2|147760.3|147630.3|147729.2|147599.2|23
1628537550000|2021-08-09 19:32:30|147749.5|147619.5|147745|147615|147751.3|147621.3|147740|147610|19
1628537560000|2021-08-09 19:32:40|147742.9|147612.9|147741.6|147611.6|147746.8|147616.8|147737.4|147607.4|21
1628537570000|2021-08-09 19:32:50|147742.3|147612.3|147744|147614|147745.1|147615.1|147740.2|147610.2|12
1628537580000|2021-08-09 19:33:00|147742|147612|147750.4|147620.4|147756.4|147626.4|147742|147612|19
1628537590000|2021-08-09 19:33:10|147749.1|147619.1|147752.5|147622.5|147759.5|147629.5|147749.1|147619.1|15
1628537600000|2021-08-09 19:33:20|147754.1|147624.1|147756.9|147626.9|147760.6|147630.6|147752.7|147622.7|24
1628537610000|2021-08-09 19:33:30|147756|147626|147764.5|147634.5|147764.5|147634.5|147756|147626|25
1628537620000|2021-08-09 19:33:40|147761.5|147631.5|147760.2|147630.2|147767.9|147637.9|147756.7|147626.7|19
1628537630000|2021-08-09 19:33:50|147756.1|147626.1|147752.3|147622.3|147762|147632|147747.9|147617.9|26
1628537640000|2021-08-09 19:34:00|147752.9|147622.9|147727.6|147597.6|147753.8|147623.8|147727.2|147597.2|33
1628537650000|2021-08-09 19:34:10|147729.9|147599.9|147731.1|147601.1|147736.4|147606.4|147729.9|147599.9|23
1628537660000|2021-08-09 19:34:20|147731.8|147601.8|147731.2|147601.2|147734.5|147604.5|147723.4|147593.4|20
1628537670000|2021-08-09 19:34:30|147729.9|147599.9|147745.9|147615.9|147748.8|147618.8|147726.2|147596.2|25
1628537680000|2021-08-09 19:34:40|147746.9|147616.9|147749.5|147619.5|147749.9|147619.9|147745.5|147615.5|22
1628537690000|2021-08-09 19:34:50|147749|147619|147745.4|147615.4|147749.5|147619.5|147745.3|147615.3|14
1628537700000|2021-08-09 19:35:00|147746.8|147616.8|147729.8|147599.8|147747.7|147617.7|147729.6|147599.6|25
1628537710000|2021-08-09 19:35:10|147729.7|147599.7|147737.1|147607.1|147738.1|147608.1|147729.7|147599.7|22
1628537720000|2021-08-09 19:35:20|147739|147609|147735.6|147605.6|147739|147609|147733.3|147603.3|14
1628537730000|2021-08-09 19:35:30|147736.2|147606.2|147738.3|147608.3|147739.7|147609.7|147736.2|147606.2|21
1628537740000|2021-08-09 19:35:40|147740.7|147610.7|147739.9|147609.9|147740.8|147610.8|147738.4|147608.4|23
1628537750000|2021-08-09 19:35:50|147738.7|147608.7|147738.4|147608.4|147739.7|147609.7|147738.1|147608.1|10
1628537760000|2021-08-09 19:36:00|147738.5|147608.5|147752.9|147622.9|147770.2|147640.2|147737|147607|25
1628537770000|2021-08-09 19:36:10|147761.8|147631.8|147754.1|147624.1|147764.6|147634.6|147753|147623|22
1628537780000|2021-08-09 19:36:20|147751.7|147621.7|147749.9|147619.9|147751.7|147621.7|147749|147619|25
1628537790000|2021-08-09 19:36:30|147749.5|147619.5|147747.8|147617.8|147749.8|147619.8|147747.5|147617.5|19
1628537800000|2021-08-09 19:36:40|147750.5|147620.5|147751.1|147621.1|147751.3|147621.3|147749.1|147619.1|21
1628537810000|2021-08-09 19:36:50|147750.6|147620.6|147747.5|147617.5|147751.8|147621.8|147744.5|147614.5|23
1628537820000|2021-08-09 19:37:00|147746.6|147616.6|147732|147602|147749.3|147619.3|147731.2|147601.2|25
1628537830000|2021-08-09 19:37:10|147738.8|147608.8|147734.3|147604.3|147739.7|147609.7|147732.7|147602.7|20
1628537840000|2021-08-09 19:37:20|147734|147604|147751.2|147621.2|147754.5|147624.5|147731.9|147601.9|24
1628537850000|2021-08-09 19:37:30|147752.6|147622.6|147752.7|147622.7|147758.6|147628.6|147752.1|147622.1|19
1628537860000|2021-08-09 19:37:40|147753.3|147623.3|147760|147630|147760.6|147630.6|147750.9|147620.9|22
1628537870000|2021-08-09 19:37:50|147760.1|147630.1|147759.8|147629.8|147761.3|147631.3|147755.1|147625.1|20
1628537880000|2021-08-09 19:38:00|147758.9|147628.9|147753.9|147623.9|147763.5|147633.5|147753.9|147623.9|24
1628537890000|2021-08-09 19:38:10|147754.5|147624.5|147751.8|147621.8|147756|147626|147751.2|147621.2|15
1628537900000|2021-08-09 19:38:20|147752.5|147622.5|147751.7|147621.7|147754.1|147624.1|147749.9|147619.9|14
1628537910000|2021-08-09 19:38:30|147751.6|147621.6|147750.8|147620.8|147753.4|147623.4|147750.8|147620.8|11
1628537920000|2021-08-09 19:38:40|147750.1|147620.1|147746.8|147616.8|147750.1|147620.1|147745.5|147615.5|22
1628537930000|2021-08-09 19:38:50|147746.2|147616.2|147728.9|147598.9|147746.4|147616.4|147724.3|147594.3|22
1628537940000|2021-08-09 19:39:00|147731|147601|147731.5|147601.5|147733|147603|147729.1|147599.1|13
1628537950000|2021-08-09 19:39:10|147731.6|147601.6|147745|147615|147745|147615|147729.8|147599.8|21
1628537960000|2021-08-09 19:39:20|147744.7|147614.7|147736.5|147606.5|147746.8|147616.8|147735.1|147605.1|27
1628537970000|2021-08-09 19:39:30|147736.6|147606.6|147740.6|147610.6|147752.2|147622.2|147736.6|147606.6|25
1628537980000|2021-08-09 19:39:40|147740.8|147610.8|147739.3|147609.3|147741.9|147611.9|147738|147608|19
1628537990000|2021-08-09 19:39:50|147735.9|147605.9|147738|147608|147738.2|147608.2|147735.9|147605.9|14
1628538000000|2021-08-09 19:40:00|147738.3|147608.3|147732.6|147602.6|147747.2|147617.2|147729.8|147599.8|26
1628538010000|2021-08-09 19:40:10|147733.7|147603.7|147734.5|147604.5|147738.2|147608.2|147732.7|147602.7|19
1628538020000|2021-08-09 19:40:20|147734.6|147604.6|147737|147607|147738|147608|147731.7|147601.7|25
1628538030000|2021-08-09 19:40:30|147735.7|147605.7|147745.6|147615.6|147753.4|147623.4|147734.6|147604.6|24
1628538040000|2021-08-09 19:40:40|147746.5|147616.5|147745|147615|147750.7|147620.7|147745|147615|21
1628538050000|2021-08-09 19:40:50|147745.8|147615.8|147745.8|147615.8|147748.5|147618.5|147743.8|147613.8|12
1628538060000|2021-08-09 19:41:00|147746.1|147616.1|147761.7|147631.7|147770.3|147640.3|147746.1|147616.1|30
1628538070000|2021-08-09 19:41:10|147762.5|147632.5|147761|147631|147765.8|147635.8|147751.4|147621.4|25
1628538080000|2021-08-09 19:41:20|147760.9|147630.9|147745.9|147615.9|147763.6|147633.6|147733|147603|32
1628538090000|2021-08-09 19:41:30|147743.8|147613.8|147755|147625|147755|147625|147741.9|147611.9|24
1628538100000|2021-08-09 19:41:40|147754.7|147624.7|147753|147623|147760.2|147630.2|147750.4|147620.4|21
1628538110000|2021-08-09 19:41:50|147752.8|147622.8|147740.5|147610.5|147753.4|147623.4|147733.3|147603.3|24
1628538120000|2021-08-09 19:42:00|147741.3|147611.3|147742.7|147612.7|147742.7|147612.7|147732.1|147602.1|21
1628538130000|2021-08-09 19:42:10|147741.9|147611.9|147742.2|147612.2|147744.2|147614.2|147740.6|147610.6|20
1628538140000|2021-08-09 19:42:20|147742.5|147612.5|147750.4|147620.4|147750.4|147620.4|147739.3|147609.3|15
1628538150000|2021-08-09 19:42:30|147751.6|147621.6|147742.1|147612.1|147757.9|147627.9|147736.6|147606.6|28
1628538160000|2021-08-09 19:42:40|147742.5|147612.5|147743.2|147613.2|147744.1|147614.1|147740|147610|13
1628538170000|2021-08-09 19:42:50|147743|147613|147731.8|147601.8|147744.4|147614.4|147725.2|147595.2|22
1628538180000|2021-08-09 19:43:00|147733|147603|147738.3|147608.3|147738.9|147608.9|147731.1|147601.1|23
1628538190000|2021-08-09 19:43:10|147735.5|147605.5|147746.3|147616.3|147751.3|147621.3|147732.7|147602.7|25
1628538200000|2021-08-09 19:43:20|147747.3|147617.3|147745.8|147615.8|147751.6|147621.6|147745.3|147615.3|18
1628538210000|2021-08-09 19:43:30|147746.8|147616.8|147752.9|147622.9|147755.7|147625.7|147746.6|147616.6|22
1628538220000|2021-08-09 19:43:40|147753.4|147623.4|147750.9|147620.9|147758.9|147628.9|147750.9|147620.9|20
1628538230000|2021-08-09 19:43:50|147752|147622|147754.8|147624.8|147756|147626|147748.4|147618.4|24
1628538240000|2021-08-09 19:44:00|147755.4|147625.4|147760.5|147630.5|147760.6|147630.6|147753.9|147623.9|21
1628538250000|2021-08-09 19:44:10|147760.4|147630.4|147758.8|147628.8|147760.7|147630.7|147756.6|147626.6|19
1628538260000|2021-08-09 19:44:20|147758.9|147628.9|147749|147619|147759|147629|147747|147617|12
1628538270000|2021-08-09 19:44:30|147747.8|147617.8|147754.9|147624.9|147755.7|147625.7|147747.1|147617.1|20
1628538280000|2021-08-09 19:44:40|147752.9|147622.9|147752.8|147622.8|147754.8|147624.8|147751.8|147621.8|13
1628538290000|2021-08-09 19:44:50|147752.6|147622.6|147731.9|147601.9|147752.6|147622.6|147717.2|147587.2|27
1628538300000|2021-08-09 19:45:00|147734.4|147604.4|147744.3|147614.3|147750|147620|147734.4|147604.4|27
1628538310000|2021-08-09 19:45:10|147744.5|147614.5|147752.5|147622.5|147753.9|147623.9|147744.5|147614.5|26
1628538320000|2021-08-09 19:45:20|147753.2|147623.2|147760.8|147630.8|147764.2|147634.2|147753.2|147623.2|28
1628538330000|2021-08-09 19:45:30|147762.5|147632.5|147765.8|147635.8|147766.4|147636.4|147761.6|147631.6|19
1628538340000|2021-08-09 19:45:40|147765.9|147635.9|147761.5|147631.5|147768.7|147638.7|147759.1|147629.1|19
1628538350000|2021-08-09 19:45:50|147761.3|147631.3|147761.5|147631.5|147764.5|147634.5|147761.1|147631.1|23
1628538360000|2021-08-09 19:46:00|147761|147631|147762|147632|147762|147632|147760|147630|17
1628538370000|2021-08-09 19:46:10|147759.5|147629.5|147759.1|147629.1|147760.4|147630.4|147757.9|147627.9|17
1628538380000|2021-08-09 19:46:20|147759.5|147629.5|147757.3|147627.3|147759.5|147629.5|147757.3|147627.3|20
1628538390000|2021-08-09 19:46:30|147759.1|147629.1|147760.1|147630.1|147762|147632|147753.6|147623.6|24
1628538400000|2021-08-09 19:46:40|147760|147630|147763.3|147633.3|147764|147634|147759.2|147629.2|25
1628538410000|2021-08-09 19:46:50|147761.5|147631.5|147779.2|147649.2|147790.4|147660.4|147761.5|147631.5|28
1628538420000|2021-08-09 19:47:00|147779.5|147649.5|147773.1|147643.1|147781.4|147651.4|147771.7|147641.7|19
1628538430000|2021-08-09 19:47:10|147773|147643|147775.2|147645.2|147776.5|147646.5|147771.6|147641.6|29
1628538440000|2021-08-09 19:47:20|147774.8|147644.8|147769.3|147639.3|147774.8|147644.8|147761.5|147631.5|30
1628538450000|2021-08-09 19:47:30|147769.5|147639.5|147770.2|147640.2|147771.3|147641.3|147766.7|147636.7|31
1628538460000|2021-08-09 19:47:40|147768.2|147638.2|147757.5|147627.5|147770.6|147640.6|147748|147618|32
1628538470000|2021-08-09 19:47:50|147758.1|147628.1|147764.1|147634.1|147764.9|147634.9|147750.5|147620.5|27
1628538480000|2021-08-09 19:48:00|147763.1|147633.1|147766.7|147636.7|147770.6|147640.6|147757.8|147627.8|27
1628538490000|2021-08-09 19:48:10|147768.1|147638.1|147757|147627|147769.9|147639.9|147753|147623|31
1628538500000|2021-08-09 19:48:20|147756.7|147626.7|147770.9|147640.9|147772.1|147642.1|147751.2|147621.2|24
1628538510000|2021-08-09 19:48:30|147769.7|147639.7|147771.9|147641.9|147771.9|147641.9|147768.9|147638.9|15
1628538520000|2021-08-09 19:48:40|147771.5|147641.5|147769.9|147639.9|147774.1|147644.1|147769.5|147639.5|19
1628538530000|2021-08-09 19:48:50|147768.9|147638.9|147769|147639|147772.1|147642.1|147768|147638|17
1628538540000|2021-08-09 19:49:00|147768.3|147638.3|147770.2|147640.2|147771.9|147641.9|147768.3|147638.3|18
1628538550000|2021-08-09 19:49:10|147770.3|147640.3|147768.1|147638.1|147771.2|147641.2|147767.4|147637.4|11
1628538560000|2021-08-09 19:49:20|147767.4|147637.4|147768.7|147638.7|147768.9|147638.9|147766.8|147636.8|18
1628538570000|2021-08-09 19:49:30|147768.8|147638.8|147769.6|147639.6|147770.5|147640.5|147768.4|147638.4|12
1628538580000|2021-08-09 19:49:40|147770|147640|147780.2|147650.2|147780.2|147650.2|147769.6|147639.6|12
1628538590000|2021-08-09 19:49:50|147776|147646|147773.5|147643.5|147777.5|147647.5|147772|147642|24
1628538600000|2021-08-09 19:50:00|147772.8|147642.8|147772.8|147642.8|147774.7|147644.7|147771.7|147641.7|28
1628538610000|2021-08-09 19:50:10|147772.4|147642.4|147770.5|147640.5|147773.5|147643.5|147768.1|147638.1|29
1628538620000|2021-08-09 19:50:20|147771|147641|147769.9|147639.9|147772.5|147642.5|147769|147639|27
1628538630000|2021-08-09 19:50:30|147771.2|147641.2|147760.8|147630.8|147771.3|147641.3|147746|147616|28
1628538640000|2021-08-09 19:50:40|147760.4|147630.4|147771.5|147641.5|147771.5|147641.5|147759.5|147629.5|21
1628538650000|2021-08-09 19:50:50|147771.1|147641.1|147772|147642|147773.4|147643.4|147767.5|147637.5|25
1628538660000|2021-08-09 19:51:00|147771.8|147641.8|147768.2|147638.2|147772.9|147642.9|147767.3|147637.3|15
1628538670000|2021-08-09 19:51:10|147767.9|147637.9|147766.9|147636.9|147769.8|147639.8|147766.9|147636.9|21
1628538680000|2021-08-09 19:51:20|147767.5|147637.5|147765.2|147635.2|147775.8|147645.8|147756.6|147626.6|29
1628538690000|2021-08-09 19:51:30|147765.4|147635.4|147766.3|147636.3|147766.3|147636.3|147763.7|147633.7|26
1628538700000|2021-08-09 19:51:40|147765.6|147635.6|147766.5|147636.5|147766.5|147636.5|147764.4|147634.4|22
1628538710000|2021-08-09 19:51:50|147766.1|147636.1|147763.6|147633.6|147766.5|147636.5|147762.3|147632.3|25
1628538720000|2021-08-09 19:52:00|147763.4|147633.4|147761.2|147631.2|147764.3|147634.3|147754.4|147624.4|25
1628538730000|2021-08-09 19:52:10|147761.5|147631.5|147752.1|147622.1|147761.9|147631.9|147746.7|147616.7|29
1628538740000|2021-08-09 19:52:20|147752.4|147622.4|147751.1|147621.1|147753.4|147623.4|147748|147618|15
1628538750000|2021-08-09 19:52:30|147749.2|147619.2|147750.5|147620.5|147754.3|147624.3|147747.1|147617.1|26
1628538760000|2021-08-09 19:52:40|147749.6|147619.6|147737.8|147607.8|147750.4|147620.4|147737.2|147607.2|14
1628538770000|2021-08-09 19:52:50|147739.6|147609.6|147746.7|147616.7|147750.8|147620.8|147739.6|147609.6|20
1628538780000|2021-08-09 19:53:00|147745.8|147615.8|147747.9|147617.9|147748.5|147618.5|147745.8|147615.8|15
1628538790000|2021-08-09 19:53:10|147748.6|147618.6|147754.9|147624.9|147755|147625|147748.6|147618.6|16
1628538800000|2021-08-09 19:53:20|147753.7|147623.7|147767.7|147637.7|147774.3|147644.3|147751.8|147621.8|24
1628538810000|2021-08-09 19:53:30|147767.6|147637.6|147762.7|147632.7|147767.6|147637.6|147756.8|147626.8|20
1628538820000|2021-08-09 19:53:40|147763.2|147633.2|147761.2|147631.2|147766.1|147636.1|147757.9|147627.9|16
1628538830000|2021-08-09 19:53:50|147761.4|147631.4|147759.7|147629.7|147762.1|147632.1|147759.7|147629.7|13
1628538840000|2021-08-09 19:54:00|147759.2|147629.2|147731.5|147641.5|147762.4|147641.5|147731.5|147627.3|20
1628538850000|2021-08-09 19:54:10|147735.8|147645.8|147765.8|147635.8|147773.7|147645.8|147735.8|147628.3|27
1628538860000|2021-08-09 19:54:20|147765.1|147635.1|147764.8|147634.8|147766.6|147636.6|147762.8|147632.8|29
1628538870000|2021-08-09 19:54:30|147765|147635|147765.5|147635.5|147765.6|147635.6|147763.4|147633.4|22
1628538880000|2021-08-09 19:54:40|147765.2|147635.2|147762.7|147632.7|147766.3|147636.3|147759.6|147629.6|24
1628538890000|2021-08-09 19:54:50|147763.4|147633.4|147764.4|147634.4|147767.3|147637.3|147762.5|147632.5|27
1628538900000|2021-08-09 19:55:00|147765.2|147635.2|147770.3|147640.3|147771.5|147641.5|147762.9|147632.9|30
1628538910000|2021-08-09 19:55:10|147770|147640|147770.9|147640.9|147772.8|147642.8|147769.1|147639.1|14
1628538920000|2021-08-09 19:55:20|147771.6|147641.6|147770.9|147640.9|147771.6|147641.6|147761.3|147631.3|24
1628538930000|2021-08-09 19:55:30|147766.8|147636.8|147771.4|147641.4|147773.2|147643.2|147764.2|147634.2|18
1628538940000|2021-08-09 19:55:40|147771.6|147641.6|147773.2|147643.2|147773.2|147643.2|147770.5|147640.5|16
1628538950000|2021-08-09 19:55:50|147770.4|147640.4|147762.5|147632.5|147770.4|147640.4|147761.6|147631.6|27
1628538960000|2021-08-09 19:56:00|147763.3|147633.3|147764.3|147634.3|147765.8|147635.8|147762.9|147632.9|21
1628538970000|2021-08-09 19:56:10|147764.1|147634.1|147764.5|147634.5|147765.5|147635.5|147763|147633|19
1628538980000|2021-08-09 19:56:20|147764.1|147634.1|147766.8|147636.8|147769.9|147639.9|147763|147633|32
1628538990000|2021-08-09 19:56:30|147765.5|147635.5|147764.2|147634.2|147770.1|147640.1|147758.8|147628.8|25
1628539000000|2021-08-09 19:56:40|147764|147634|147765.4|147635.4|147765.4|147635.4|147762.5|147632.5|13
1628539010000|2021-08-09 19:56:50|147765.6|147635.6|147764.3|147634.3|147765.7|147635.7|147762.7|147632.7|25
1628539020000|2021-08-09 19:57:00|147764.1|147634.1|147768.4|147638.4|147769.9|147639.9|147764|147634|20
1628539030000|2021-08-09 19:57:10|147768.2|147638.2|147796.7|147666.7|147796.7|147666.7|147767.2|147637.2|20
1628539040000|2021-08-09 19:57:20|147797.9|147667.9|147803|147673|147805|147675|147789.7|147659.7|30
1628539050000|2021-08-09 19:57:30|147802.1|147672.1|147805.2|147675.2|147805.8|147675.8|147799.8|147669.8|27
1628539060000|2021-08-09 19:57:40|147804.4|147674.4|147807.9|147677.9|147808.3|147678.3|147803.9|147673.9|29
1628539070000|2021-08-09 19:57:50|147808|147678|147813.7|147683.7|147814.5|147684.5|147806.9|147676.9|21
1628539080000|2021-08-09 19:58:00|147808.2|147678.2|147808.7|147678.7|147813.7|147683.7|147806.5|147676.5|21
1628539090000|2021-08-09 19:58:10|147809.5|147679.5|147802.6|147672.6|147812.9|147682.9|147799.2|147669.2|18
1628539100000|2021-08-09 19:58:20|147805.9|147675.9|147816|147686|147820.8|147698.2|147785.9|147673.2|33
1628539110000|2021-08-09 19:58:30|147814.9|147684.9|147811.7|147681.7|147819.8|147689.8|147811.7|147681.7|30
1628539120000|2021-08-09 19:58:40|147812.2|147682.2|147819.9|147689.9|147819.9|147689.9|147810.4|147680.4|22
1628539130000|2021-08-09 19:58:50|147819.2|147689.2|147818.5|147688.5|147819.2|147689.2|147815|147685|18
1628539140000|2021-08-09 19:59:00|147817.1|147687.1|147822.8|147692.8|147830.3|147715.4|147799.6|147684.1|22
1628539150000|2021-08-09 19:59:10|147822.9|147692.9|147820.4|147690.4|147838.5|147712.5|147799.6|147690.4|24
1628539160000|2021-08-09 19:59:20|147818.5|147688.5|147812.5|147682.5|147828.5|147698.5|147812|147682|25
1628539170000|2021-08-09 19:59:30|147811.8|147681.8|147866.4|147736.4|147869.5|147739.5|147811.8|147681.8|28
1628539180000|2021-08-09 19:59:40|147871.1|147741.1|147879.9|147749.9|147879.9|147749.9|147866.1|147736.1|25
1628539190000|2021-08-09 19:59:50|147885.1|147755.1|147885|147755|147894.9|147764.9|147878.7|147748.7|30
1628539200000|2021-08-09 20:00:00|147891.1|147761.1|147889.6|147759.6|147893.7|147763.7|147882.7|147752.7|25
1628539210000|2021-08-09 20:00:10|147885.8|147755.8|147888|147758|147892.8|147762.8|147885.8|147755.8|20
1628539220000|2021-08-09 20:00:20|147886.8|147756.8|147888.4|147758.4|147889.1|147759.1|147886.7|147756.7|19
1628539230000|2021-08-09 20:00:30|147888.3|147758.3|147879.2|147749.2|147888.3|147758.3|147877.4|147747.4|26
1628539240000|2021-08-09 20:00:40|147877.3|147747.3|147880.9|147750.9|147885.2|147755.2|147877.3|147747.3|24
1628539250000|2021-08-09 20:00:50|147880|147750|147884.5|147754.5|147886.5|147756.5|147877.7|147747.7|14
1628539260000|2021-08-09 20:01:00|147885.4|147755.4|147885.2|147755.2|147889.5|147759.5|147880.9|147750.9|18
1628539270000|2021-08-09 20:01:10|147885|147755|147882.5|147752.5|147888.7|147758.7|147882.5|147752.5|10
1628539280000|2021-08-09 20:01:20|147883.7|147753.7|147885.2|147755.2|147901.1|147771.1|147882.8|147752.8|11
1628539290000|2021-08-09 20:01:30|147884.3|147754.3|147883.5|147753.5|147884.3|147754.3|147883|147753|9
1628539300000|2021-08-09 20:01:40|147884.1|147754.1|147887.2|147757.2|147887.2|147757.2|147884.1|147754.1|10
1628539310000|2021-08-09 20:01:50|147886.4|147756.4|147890.8|147760.8|147891.5|147761.5|147879.7|147749.7|14
1628539320000|2021-08-09 20:02:00|147885.6|147755.6|147888.8|147758.8|147888.9|147758.9|147883.3|147753.3|15
1628539330000|2021-08-09 20:02:10|147886.3|147756.3|147884.1|147754.1|147891.9|147761.9|147883.5|147753.5|16
1628539340000|2021-08-09 20:02:20|147885.4|147755.4|147896.1|147766.1|147896.5|147766.5|147884.8|147754.8|18
1628539350000|2021-08-09 20:02:30|147894.2|147764.2|147895.8|147765.8|147896.1|147766.1|147884.8|147754.8|19
1628539360000|2021-08-09 20:02:40|147889.9|147759.9|147934.1|147804.1|147960.9|147835.8|147889.9|147759.9|30
1628539370000|2021-08-09 20:02:50|147937.1|147807.1|147938.5|147808.5|147941|147811|147935|147805|15
1628539380000|2021-08-09 20:03:00|147938.3|147808.3|147939.4|147809.4|147942.4|147812.4|147938.1|147808.1|18
1628539390000|2021-08-09 20:03:10|147939|147809|147942.4|147812.4|147943.1|147813.1|147939|147809|16
1628539400000|2021-08-09 20:03:20|147943.4|147813.4|147943|147813|147944.7|147814.7|147938.8|147808.8|13
1628539410000|2021-08-09 20:03:30|147943.9|147813.9|147943.7|147813.7|147946|147816|147940.4|147810.4|12
1628539420000|2021-08-09 20:03:40|147940.3|147810.3|147933|147803|147940.3|147810.3|147932.1|147802.1|19
1628539430000|2021-08-09 20:03:50|147934.8|147804.8|147935.3|147805.3|147939.7|147809.7|147933.5|147803.5|9
1628539440000|2021-08-09 20:04:00|147934.2|147804.2|147935.4|147805.4|147940|147810|147934.2|147804.2|8
1628539450000|2021-08-09 20:04:10|147935.9|147805.9|147937.4|147807.4|147937.4|147807.4|147935|147805|8
1628539460000|2021-08-09 20:04:20|147939.9|147809.9|147940.6|147810.6|147949.1|147819.1|147938.8|147808.8|15
1628539470000|2021-08-09 20:04:30|147942.7|147812.7|147943.8|147813.8|147944.9|147814.9|147942.7|147812.7|14
1628539480000|2021-08-09 20:04:40|147944|147814|147942.3|147812.3|147946|147816|147942.3|147812.3|10
1628539490000|2021-08-09 20:04:50|147941.9|147811.9|147942.6|147812.6|147942.6|147812.6|147939.8|147809.8|9
1628539500000|2021-08-09 20:05:00|147943.8|147813.8|147940.7|147810.7|147948|147818|147940.7|147810.7|9
1628539510000|2021-08-09 20:05:10|147943.6|147813.6|147941.8|147811.8|147946.5|147816.5|147940|147810|18
1628539520000|2021-08-09 20:05:20|147941.7|147811.7|147941.9|147811.9|147943|147813|147941.7|147811.7|12
1628539530000|2021-08-09 20:05:30|147947.3|147817.3|147942.8|147812.8|147947.3|147817.3|147942.8|147812.8|10
1628539540000|2021-08-09 20:05:40|147941.6|147811.6|147939.8|147809.8|147941.6|147811.6|147938.4|147808.4|8
1628539550000|2021-08-09 20:05:50|147940.1|147810.1|147938.4|147808.4|147940.1|147810.1|147937.7|147807.7|9
1628539560000|2021-08-09 20:06:00|147943.8|147813.8|147940.3|147810.3|147943.8|147813.8|147934.5|147804.5|14
1628539570000|2021-08-09 20:06:10|147941|147811|147938.9|147808.9|147943.3|147813.3|147938.8|147808.8|15
1628539580000|2021-08-09 20:06:20|147939.5|147809.5|147937.6|147807.6|147939.5|147809.5|147937.4|147807.4|7
1628539590000|2021-08-09 20:06:30|147937.4|147807.4|147931.3|147801.3|147938.6|147808.6|147931.3|147801.3|12
1628539600000|2021-08-09 20:06:40|147931|147801|147934.8|147804.8|147937.2|147807.2|147931|147801|7
1628539610000|2021-08-09 20:06:50|147934.4|147804.4|147935.3|147805.3|147935.9|147805.9|147934.4|147804.4|11
1628539620000|2021-08-09 20:07:00|147935|147805|147936.3|147806.3|147938.5|147808.5|147935|147805|8
1628539630000|2021-08-09 20:07:10|147934.7|147804.7|147935|147805|147938.3|147808.3|147934.3|147804.3|6
1628539640000|2021-08-09 20:07:20|147935.2|147805.2|147933.6|147803.6|147935.2|147805.2|147933.6|147803.6|5
1628539650000|2021-08-09 20:07:30|147933.4|147803.4|147932|147802|147937.2|147807.2|147931.6|147801.6|13
1628539660000|2021-08-09 20:07:40|147928.8|147798.8|147933.2|147803.2|147933.5|147803.5|147927.9|147797.9|12
1628539670000|2021-08-09 20:07:50|147934.2|147804.2|147933.8|147803.8|147935.4|147805.4|147932.8|147802.8|12
1628539680000|2021-08-09 20:08:00|147933.2|147803.2|147929.5|147799.5|147933.2|147803.2|147929.5|147799.5|13
1628539690000|2021-08-09 20:08:10|147930.3|147800.3|147933.1|147803.1|147933.1|147803.1|147929.8|147799.8|8
1628539700000|2021-08-09 20:08:20|147933.4|147803.4|147932.8|147802.8|147934.9|147804.9|147932|147802|8
1628539710000|2021-08-09 20:08:30|147932.7|147802.7|147932.4|147802.4|147933.5|147803.5|147932.1|147802.1|9
1628539720000|2021-08-09 20:08:40|147931.9|147801.9|147934.5|147804.5|147935.6|147805.6|147927.9|147797.9|10
1628539730000|2021-08-09 20:08:50|147934.2|147804.2|147934.2|147804.2|147935.2|147805.2|147933.8|147803.8|6
1628539740000|2021-08-09 20:09:00|147933.5|147803.5|147934.8|147804.8|147936|147806|147933.5|147803.5|4
1628539750000|2021-08-09 20:09:10|147935.6|147805.6|147933.1|147803.1|147936.7|147806.7|147930.3|147800.3|8
1628539760000|2021-08-09 20:09:20|147934.1|147804.1|147932.3|147802.3|147934.1|147804.1|147932.3|147802.3|4
1628539770000|2021-08-09 20:09:30|147932.5|147802.5|147934.8|147804.8|147949.2|147819.2|147930.4|147800.4|16
1628539780000|2021-08-09 20:09:40|147934.2|147804.2|147934.6|147804.6|147935.8|147805.8|147933.4|147803.4|14
1628539790000|2021-08-09 20:09:50|147934.7|147804.7|147934.4|147804.4|147936|147806|147933.6|147803.6|6
1628539800000|2021-08-09 20:10:00|147933.9|147803.9|147934.3|147804.3|147935|147805|147933.4|147803.4|7
1628539810000|2021-08-09 20:10:10|147933.7|147803.7|147933.3|147803.3|147936.2|147806.2|147932.6|147802.6|7
1628539820000|2021-08-09 20:10:20|147932|147802|147935.2|147805.2|147936.1|147806.1|147931.9|147801.9|8
1628539830000|2021-08-09 20:10:30|147935.6|147805.6|147934.7|147804.7|147936.5|147806.5|147934.4|147804.4|10
1628539840000|2021-08-09 20:10:40|147934.1|147804.1|147940.6|147810.6|147941|147811|147932.3|147802.3|8
1628539850000|2021-08-09 20:10:50|147939.6|147809.6|147931.5|147801.5|147940.7|147810.7|147931.5|147801.5|8
1628539860000|2021-08-09 20:11:00|147932|147802|147937.1|147807.1|147939.8|147809.8|147931.5|147801.5|21
1628539870000|2021-08-09 20:11:10|147938.1|147808.1|147936.6|147806.6|147938.1|147808.1|147936.1|147806.1|5
1628539880000|2021-08-09 20:11:20|147937|147807|147937.5|147807.5|147937.5|147807.5|147936.6|147806.6|11
1628539890000|2021-08-09 20:11:30|147937|147807|147941.4|147811.4|147945|147815|147933.9|147803.9|9
1628539900000|2021-08-09 20:11:40|147942.1|147812.1|147936.1|147806.1|147945.2|147815.2|147935.8|147805.8|11
1628539910000|2021-08-09 20:11:50|147935.3|147805.3|147932.2|147802.2|147935.3|147805.3|147929.8|147799.8|9
1628539920000|2021-08-09 20:12:00|147930.2|147800.2|147929.1|147799.1|147941.9|147811.9|147929.1|147799.1|14
1628539930000|2021-08-09 20:12:10|147936|147806|147931.6|147801.6|147936.7|147806.7|147931.6|147801.6|13
1628539940000|2021-08-09 20:12:20|147931.8|147801.8|147935.6|147805.6|147936.8|147806.8|147931.8|147801.8|13
1628539950000|2021-08-09 20:12:30|147933.7|147803.7|147930.8|147800.8|147933.7|147803.7|147928.1|147798.1|11
1628539960000|2021-08-09 20:12:40|147930.2|147800.2|147927|147797|147933|147803|147927|147797|11
1628539970000|2021-08-09 20:12:50|147927.1|147797.1|147929.1|147799.1|147929.8|147799.8|147927|147797|8
1628539980000|2021-08-09 20:13:00|147929|147799|147929.4|147799.4|147934.3|147804.3|147928.9|147798.9|11
1628539990000|2021-08-09 20:13:10|147929.3|147799.3|147929|147799|147929.3|147799.3|147929|147799|5
1628540000000|2021-08-09 20:13:20|147927|147797|147929.2|147799.2|147934.8|147804.8|147927|147797|11
1628540010000|2021-08-09 20:13:30|147928.3|147798.3|147934.5|147804.5|147935.5|147805.5|147928.3|147798.3|4
1628540020000|2021-08-09 20:13:40|147931.9|147801.9|147927.2|147797.2|147932.1|147802.1|147927|147797|7
1628540030000|2021-08-09 20:13:50|147926.2|147796.2|147926.1|147796.1|147934.3|147804.3|147926.1|147796.1|7
1628540040000|2021-08-09 20:14:00|147926.7|147796.7|147930.9|147800.9|147931.9|147801.9|147926.7|147796.7|6
1628540050000|2021-08-09 20:14:10|147929.4|147799.4|147931.9|147801.9|147932.8|147802.8|147929.3|147799.3|4
1628540060000|2021-08-09 20:14:20|147931.6|147801.6|147928.6|147798.6|147931.6|147801.6|147928.6|147798.6|13
1628540070000|2021-08-09 20:14:30|147928.5|147798.5|147922|147792|147930.4|147800.4|147920.9|147790.9|8
1628540080000|2021-08-09 20:14:40|147923.4|147793.4|147931.1|147801.1|147933.2|147803.2|147923.4|147793.4|11
1628540090000|2021-08-09 20:14:50|147936.8|147806.8|147932.5|147802.5|147938.6|147808.6|147932.5|147802.5|11
1628540100000|2021-08-09 20:15:00|147933.4|147803.4|147939.8|147809.8|147941.4|147811.4|147933.4|147803.4|17
1628540110000|2021-08-09 20:15:10|147940.6|147810.6|147941.2|147811.2|147943.3|147813.3|147939.3|147809.3|9
1628540120000|2021-08-09 20:15:20|147938.8|147808.8|147938|147808|147941.6|147811.6|147937.4|147807.4|11
1628540130000|2021-08-09 20:15:30|147937.9|147807.9|147933.1|147803.1|147939.6|147809.6|147932.1|147802.1|14
1628540140000|2021-08-09 20:15:40|147934.1|147804.1|147942.4|147812.4|147944|147814|147933.6|147803.6|16
1628540150000|2021-08-09 20:15:50|147942.5|147812.5|147944.8|147814.8|147947.4|147817.4|147939.2|147809.2|15
1628540160000|2021-08-09 20:16:00|147943.9|147813.9|147938|147808|147947.6|147817.6|147937.6|147807.6|14
1628540170000|2021-08-09 20:16:10|147938.6|147808.6|147933.9|147803.9|147938.6|147808.6|147933.5|147803.5|20
1628540180000|2021-08-09 20:16:20|147933.3|147803.3|147944.6|147814.6|147948.9|147818.9|147926.1|147796.1|23
1628540190000|2021-08-09 20:16:30|147944|147814|147942.6|147812.6|147944.1|147814.1|147938|147808|15
1628540200000|2021-08-09 20:16:40|147942.3|147812.3|147951.4|147821.4|147951.4|147821.4|147941.1|147811.1|14
1628540210000|2021-08-09 20:16:50|147950|147820|147949.1|147819.1|147951.5|147821.5|147935.1|147805.1|23
1628540220000|2021-08-09 20:17:00|147946.3|147816.3|147941.8|147811.8|147946.3|147816.3|147940.7|147810.7|13
1628540230000|2021-08-09 20:17:10|147943|147813|147939.4|147809.4|147946.2|147816.2|147939.4|147809.4|11
1628540240000|2021-08-09 20:17:20|147939.6|147809.6|147946.9|147816.9|147953.2|147823.2|147936.3|147806.3|16
1628540250000|2021-08-09 20:17:30|147947.1|147817.1|147953.2|147823.2|147953.2|147823.2|147932.8|147802.8|20
1628540260000|2021-08-09 20:17:40|147952.9|147822.9|147938.4|147808.4|147952.9|147822.9|147933.4|147803.4|18
1628540270000|2021-08-09 20:17:50|147926.6|147796.6|147946.6|147816.6|147948.4|147818.4|147925.8|147795.8|12
1628540280000|2021-08-09 20:18:00|147959.6|147829.6|147935.2|147805.2|147959.6|147829.6|147933.8|147803.8|20
1628540290000|2021-08-09 20:18:10|147934.2|147804.2|147934.3|147804.3|147934.3|147804.3|147931.3|147801.3|7
1628540300000|2021-08-09 20:18:20|147936|147806|147949.6|147819.6|147950.9|147820.9|147933.9|147803.9|10
1628540310000|2021-08-09 20:18:30|147946.6|147816.6|147935.1|147805.1|147954|147824|147933.3|147803.3|17
1628540320000|2021-08-09 20:18:40|147934.9|147804.9|147935.7|147805.7|147935.7|147805.7|147930.4|147800.4|10
1628540330000|2021-08-09 20:18:50|147934.4|147804.4|147933.6|147803.6|147934.7|147804.7|147930.7|147800.7|9
1628540340000|2021-08-09 20:19:00|147933.8|147803.8|147931.7|147801.7|147935.2|147805.2|147929.3|147799.3|10
1628540350000|2021-08-09 20:19:10|147928.3|147798.3|147935|147805|147952.1|147822.1|147928.3|147798.3|19
1628540360000|2021-08-09 20:19:20|147934.4|147804.4|147936.4|147806.4|147945.1|147815.1|147931.7|147801.7|19
1628540370000|2021-08-09 20:19:30|147935.8|147805.8|147934.3|147804.3|147935.8|147805.8|147929.1|147799.1|9
1628540380000|2021-08-09 20:19:40|147930.7|147800.7|147935.4|147805.4|147935.4|147805.4|147929|147799|9
1628540390000|2021-08-09 20:19:50|147937.4|147807.4|147926.7|147796.7|147937.4|147807.4|147925.9|147795.9|11
1628540400000|2021-08-09 20:20:00|147926.5|147796.5|147941.2|147811.2|147941.2|147811.2|147926.5|147796.5|11
1628540410000|2021-08-09 20:20:10|147937.8|147807.8|147930.9|147800.9|147943.5|147813.5|147929.5|147799.5|19
1628540420000|2021-08-09 20:20:20|147930.3|147800.3|147939.5|147809.5|147946.9|147816.9|147926|147796|19
1628540430000|2021-08-09 20:20:30|147935.9|147805.9|147935.9|147805.9|147942|147812|147932.7|147802.7|15
1628540440000|2021-08-09 20:20:40|147937.2|147807.2|147940.5|147810.5|147940.5|147810.5|147933.8|147803.8|16
1628540450000|2021-08-09 20:20:50|147938.7|147808.7|147932|147802|147943.6|147813.6|147930.2|147800.2|17
1628540460000|2021-08-09 20:21:00|147931.6|147801.6|147933.8|147803.8|147939.1|147809.1|147926.5|147796.5|18
1628540470000|2021-08-09 20:21:10|147931.8|147801.8|147934.6|147804.6|147935.8|147805.8|147929.3|147799.3|16
1628540480000|2021-08-09 20:21:20|147934.4|147804.4|147935.8|147805.8|147935.8|147805.8|147933.6|147803.6|10
1628540490000|2021-08-09 20:21:30|147935.1|147805.1|147929.2|147799.2|147936.3|147806.3|147929|147799|13
1628540500000|2021-08-09 20:21:40|147929.3|147799.3|147940.3|147810.3|147940.9|147810.9|147929.2|147799.2|16
1628540510000|2021-08-09 20:21:50|147937|147807|147938|147808|147941.2|147811.2|147936.4|147806.4|13
1628540520000|2021-08-09 20:22:00|147935.7|147805.7|147930.7|147800.7|147937.1|147807.1|147929|147799|20
1628540530000|2021-08-09 20:22:10|147930.4|147800.4|147938.1|147808.1|147938.1|147808.1|147928.6|147798.6|21
1628540540000|2021-08-09 20:22:20|147938.3|147808.3|147932.5|147802.5|147939.4|147809.4|147928|147798|27
1628540550000|2021-08-09 20:22:30|147931.2|147801.2|147935.1|147805.1|147935.1|147805.1|147929.1|147799.1|19
1628540560000|2021-08-09 20:22:40|147929.3|147799.3|147934.8|147804.8|147940.6|147810.6|147929.3|147799.3|14
1628540570000|2021-08-09 20:22:50|147936.8|147806.8|147941.2|147811.2|147948.6|147818.6|147930.7|147800.7|18
1628540580000|2021-08-09 20:23:00|147941.9|147811.9|147935.7|147805.7|147948.8|147818.8|147932.9|147802.9|21
1628540590000|2021-08-09 20:23:10|147935.1|147805.1|147931.8|147801.8|147936.9|147806.9|147928.7|147798.7|22
1628540600000|2021-08-09 20:23:20|147931.2|147801.2|147933.9|147803.9|147936.7|147806.7|147928.7|147798.7|18
1628540610000|2021-08-09 20:23:30|147933.3|147803.3|147934.8|147804.8|147936.6|147806.6|147933.3|147803.3|13
1628540620000|2021-08-09 20:23:40|147936|147806|147935|147805|147939.1|147809.1|147927.1|147797.1|14
1628540630000|2021-08-09 20:23:50|147937.6|147807.6|147944|147814|147948.5|147818.5|147937.6|147807.6|25
1628540640000|2021-08-09 20:24:00|147942.8|147812.8|147947.8|147817.8|147952.4|147822.4|147935.2|147805.2|19
1628540650000|2021-08-09 20:24:10|147951.9|147821.9|147944.8|147814.8|147951.9|147821.9|147940|147810|16
1628540660000|2021-08-09 20:24:20|147945.2|147815.2|147939.7|147809.7|147945.4|147815.4|147936.4|147806.4|15
1628540670000|2021-08-09 20:24:30|147938.6|147808.6|147929.6|147799.6|147938.6|147808.6|147928|147798|13
1628540680000|2021-08-09 20:24:40|147930.9|147800.9|147929.6|147799.6|147930.9|147800.9|147926.3|147796.3|9
1628540690000|2021-08-09 20:24:50|147929.4|147799.4|147942.3|147812.3|147942.3|147812.3|147926.8|147796.8|19
1628540700000|2021-08-09 20:25:00|147939.3|147809.3|147931.2|147801.2|147942.1|147812.1|147930.7|147800.7|14
1628540710000|2021-08-09 20:25:10|147932.1|147802.1|147934.7|147804.7|147936.4|147806.4|147932.1|147802.1|11
1628540720000|2021-08-09 20:25:20|147935.1|147805.1|147953.2|147823.2|147969|147839|147933.8|147803.8|20
1628540730000|2021-08-09 20:25:30|147949.7|147819.7|147931|147801|147949.7|147819.7|147924.5|147794.5|27
1628540740000|2021-08-09 20:25:40|147932.9|147802.9|147931.1|147801.1|147932.9|147802.9|147927.7|147797.7|13
1628540750000|2021-08-09 20:25:50|147930.3|147800.3|147929|147799|147930.3|147800.3|147927.6|147797.6|12
1628540760000|2021-08-09 20:26:00|147928.7|147798.7|147941.5|147811.5|147970.8|147840.8|147928.6|147798.6|25
1628540770000|2021-08-09 20:26:10|147939.6|147809.6|147978.1|147848.1|147980.5|147850.5|147939.6|147809.6|27
1628540780000|2021-08-09 20:26:20|147974.9|147844.9|147974.5|147844.5|147976.8|147846.8|147963|147833|27
1628540790000|2021-08-09 20:26:30|147972.7|147842.7|147971.3|147841.3|147973.2|147843.2|147965.6|147835.6|19
1628540800000|2021-08-09 20:26:40|147970.3|147840.3|147979.8|147849.8|147995.6|147865.6|147962.9|147832.9|18
1628540810000|2021-08-09 20:26:50|147976.4|147846.4|147968.3|147838.3|147978.5|147848.5|147968.3|147838.3|19
1628540820000|2021-08-09 20:27:00|147967.9|147837.9|147973.4|147843.4|147973.8|147843.8|147967.9|147837.9|18
1628540830000|2021-08-09 20:27:10|147973.5|147843.5|147965.5|147835.5|147974.7|147844.7|147965.5|147835.5|17
1628540840000|2021-08-09 20:27:20|147967.3|147837.3|147969.7|147839.7|147974.3|147844.3|147957.8|147827.8|18
1628540850000|2021-08-09 20:27:30|147967|147837|147961.5|147831.5|147969.4|147839.4|147960.8|147830.8|21
1628540860000|2021-08-09 20:27:40|147972.8|147842.8|147975.9|147845.9|147976.2|147846.2|147966.7|147836.7|20
1628540870000|2021-08-09 20:27:50|147969.7|147839.7|147978.3|147848.3|147978.8|147848.8|147967.3|147837.3|16
1628540880000|2021-08-09 20:28:00|147975.8|147845.8|147972.3|147842.3|147977|147847|147966.7|147836.7|18
1628540890000|2021-08-09 20:28:10|147965.9|147835.9|147969.9|147839.9|147975.1|147845.1|147960.7|147830.7|22
1628540900000|2021-08-09 20:28:20|147966.9|147836.9|147972.3|147842.3|147976.3|147846.3|147962.5|147832.5|17
1628540910000|2021-08-09 20:28:30|147973.4|147843.4|147978.1|147848.1|147980.7|147850.7|147970.7|147840.7|22
1628540920000|2021-08-09 20:28:40|147978|147848|147969.8|147839.8|147978.6|147848.6|147966.2|147836.2|22
1628540930000|2021-08-09 20:28:50|147972.2|147842.2|147971.3|147841.3|147973|147843|147963.9|147833.9|16
1628540940000|2021-08-09 20:29:00|147970.7|147840.7|147967.2|147837.2|147971.4|147841.4|147967.2|147837.2|15
1628540950000|2021-08-09 20:29:10|147966.8|147836.8|147960.1|147830.1|147969.3|147839.3|147959.5|147829.5|22
1628540960000|2021-08-09 20:29:20|147961.1|147831.1|147961.3|147831.3|147964.9|147834.9|147953.2|147823.2|20
1628540970000|2021-08-09 20:29:30|147961.7|147831.7|147967.4|147837.4|147971.4|147841.4|147961.2|147831.2|20
1628540980000|2021-08-09 20:29:40|147967|147837|147971.3|147841.3|147971.3|147841.3|147963.3|147833.3|14
1628540990000|2021-08-09 20:29:50|147968.9|147838.9|147967.8|147837.8|147973.2|147843.2|147965.9|147835.9|20
1628541000000|2021-08-09 20:30:00|147969.8|147839.8|147966|147836|147969.8|147839.8|147957.9|147827.9|27
1628541010000|2021-08-09 20:30:10|147966.6|147836.6|147956|147826|147966.6|147836.6|147956|147826|18
1628541020000|2021-08-09 20:30:20|147958.5|147828.5|147963.3|147833.3|147964|147834|147956.2|147826.2|26
1628541030000|2021-08-09 20:30:30|147964.8|147834.8|147966.8|147836.8|147969|147839|147956.6|147826.6|16
1628541040000|2021-08-09 20:30:40|147966.9|147836.9|147964.3|147834.3|147967.5|147837.5|147963.9|147833.9|17
1628541050000|2021-08-09 20:30:50|147963.6|147833.6|147964.7|147834.7|147965|147835|147957.7|147827.7|14
1628541060000|2021-08-09 20:31:00|147964.2|147834.2|147965.4|147835.4|147965.7|147835.7|147962.9|147832.9|20
1628541070000|2021-08-09 20:31:10|147965|147835|147964.4|147834.4|147965.2|147835.2|147960.9|147830.9|14
1628541080000|2021-08-09 20:31:20|147966.4|147836.4|147964.9|147834.9|147966.6|147836.6|147961.5|147831.5|14
1628541090000|2021-08-09 20:31:30|147963.9|147833.9|147964.9|147834.9|147966|147836|147961.2|147831.2|17
1628541100000|2021-08-09 20:31:40|147963.9|147833.9|147964.9|147834.9|147966.8|147836.8|147962.4|147832.4|16
1628541110000|2021-08-09 20:31:50|147964.3|147834.3|147965.7|147835.7|147965.7|147835.7|147962.8|147832.8|9
1628541120000|2021-08-09 20:32:00|147964.8|147834.8|147965.9|147835.9|147965.9|147835.9|147955.2|147825.2|11
1628541130000|2021-08-09 20:32:10|147965.3|147835.3|147966.5|147836.5|147967.5|147837.5|147957.5|147827.5|15
1628541140000|2021-08-09 20:32:20|147965.1|147835.1|147964.6|147834.6|147966.6|147836.6|147961.3|147831.3|19
1628541150000|2021-08-09 20:32:30|147963.1|147833.1|147964.1|147834.1|147964.1|147834.1|147956.9|147826.9|15
1628541160000|2021-08-09 20:32:40|147957.6|147827.6|147965.6|147835.6|147965.8|147835.8|147955.3|147825.3|20
1628541170000|2021-08-09 20:32:50|147966.3|147836.3|147966.2|147836.2|147966.5|147836.5|147963.7|147833.7|22
1628541180000|2021-08-09 20:33:00|147965.4|147835.4|147964.6|147834.6|147965.4|147835.4|147961.6|147831.6|16
1628541190000|2021-08-09 20:33:10|147964.1|147834.1|147964.3|147834.3|147964.8|147834.8|147961.4|147831.4|17
1628541200000|2021-08-09 20:33:20|147963.4|147833.4|147963.8|147833.8|147965.3|147835.3|147960.3|147830.3|14
1628541210000|2021-08-09 20:33:30|147970|147840|147963.1|147833.1|147970|147840|147962.2|147832.2|23
1628541220000|2021-08-09 20:33:40|147962.8|147832.8|147964.8|147834.8|147967.5|147837.5|147962.3|147832.3|26
1628541230000|2021-08-09 20:33:50|147966.4|147836.4|147966.2|147836.2|147967.3|147837.3|147960.9|147830.9|22
1628541240000|2021-08-09 20:34:00|147965.7|147835.7|147965.1|147835.1|147966.8|147836.8|147964.4|147834.4|26
1628541250000|2021-08-09 20:34:10|147966.1|147836.1|147965.5|147835.5|147966.1|147836.1|147962.5|147832.5|21
1628541260000|2021-08-09 20:34:20|147965|147835|147962.9|147832.9|147967|147837|147962.4|147832.4|20
1628541270000|2021-08-09 20:34:30|147966.3|147836.3|147963.6|147833.6|147966.3|147836.3|147962.4|147832.4|18
1628541280000|2021-08-09 20:34:40|147963.2|147833.2|147964.7|147834.7|147965.2|147835.2|147962.6|147832.6|13
1628541290000|2021-08-09 20:34:50|147967.7|147837.7|147966|147836|147967.9|147837.9|147964.3|147834.3|20
1628541300000|2021-08-09 20:35:00|147966.1|147836.1|147965.8|147835.8|147966.9|147836.9|147964.6|147834.6|22
1628541310000|2021-08-09 20:35:10|147967.5|147837.5|147961.3|147831.3|147967.5|147837.5|147959|147829|18
1628541320000|2021-08-09 20:35:20|147961.1|147831.1|147965.4|147835.4|147977|147847|147958.5|147828.5|27
1628541330000|2021-08-09 20:35:30|147965.6|147835.6|147963.3|147833.3|147969|147839|147962.9|147832.9|27
1628541340000|2021-08-09 20:35:40|147964.5|147834.5|147963.2|147833.2|147964.5|147834.5|147962|147832|15
1628541350000|2021-08-09 20:35:50|147962.8|147832.8|147962.4|147832.4|147964.6|147834.6|147961.6|147831.6|14
1628541360000|2021-08-09 20:36:00|147960.9|147830.9|147965.7|147835.7|147967.9|147837.9|147959.3|147829.3|19
1628541370000|2021-08-09 20:36:10|147964.9|147834.9|147984|147854|147989.2|147859.2|147964.7|147834.7|17
1628541380000|2021-08-09 20:36:20|147987|147857|147988.1|147858.1|147988.3|147858.3|147979.1|147849.1|19
1628541390000|2021-08-09 20:36:30|147987.6|147857.6|147985.3|147855.3|147988.4|147858.4|147982.8|147852.8|29
1628541400000|2021-08-09 20:36:40|147984.7|147854.7|147992.2|147862.2|147993.9|147863.9|147980.1|147850.1|20
1628541410000|2021-08-09 20:36:50|147990.2|147860.2|147988.6|147858.6|147993.4|147863.4|147986.2|147856.2|16
1628541420000|2021-08-09 20:37:00|147987.3|147857.3|147988.9|147858.9|147991.6|147861.6|147987.3|147857.3|26
1628541430000|2021-08-09 20:37:10|147988.8|147858.8|147994.3|147864.3|147994.3|147864.3|147987.9|147857.9|28
1628541440000|2021-08-09 20:37:20|147994.4|147864.4|147990.5|147860.5|147994.4|147864.4|147990.5|147860.5|14
1628541450000|2021-08-09 20:37:30|147990.2|147860.2|147985.7|147855.7|147991.3|147861.3|147983.1|147853.1|15
1628541460000|2021-08-09 20:37:40|147985|147855|147984.8|147854.8|147986.3|147856.3|147978.9|147848.9|20
1628541470000|2021-08-09 20:37:50|147984.7|147854.7|147984.2|147854.2|147984.7|147854.7|147978.7|147848.7|21
1628541480000|2021-08-09 20:38:00|147988.3|147858.3|147986|147856|147989.2|147859.2|147982.6|147852.6|19
1628541490000|2021-08-09 20:38:10|147982.5|147852.5|147995.2|147865.2|147995.2|147865.2|147976.9|147846.9|26
1628541500000|2021-08-09 20:38:20|147994.8|147864.8|147988.5|147858.5|147998.7|147868.7|147986.2|147856.2|17
1628541510000|2021-08-09 20:38:30|147988.2|147858.2|147991.5|147861.5|147991.5|147861.5|147983.4|147853.4|13
1628541520000|2021-08-09 20:38:40|147990.2|147860.2|147993.3|147863.3|147993.5|147863.5|147990.2|147860.2|11
1628541530000|2021-08-09 20:38:50|147991.7|147861.7|147995.4|147865.4|147995.5|147865.5|147984.8|147854.8|20
1628541540000|2021-08-09 20:39:00|147995.1|147865.1|148003|147873|148003|147873|147993.6|147863.6|21
1628541550000|2021-08-09 20:39:10|148003.3|147873.3|148000.1|147870.1|148003.3|147873.3|147998.4|147868.4|13
1628541560000|2021-08-09 20:39:20|148000.3|147870.3|148000.7|147870.7|148000.8|147870.8|147992.1|147862.1|22
1628541570000|2021-08-09 20:39:30|148003.1|147873.1|147996|147866|148003.1|147873.1|147994.2|147864.2|20
1628541580000|2021-08-09 20:39:40|147995.8|147865.8|147993.6|147863.6|147996.3|147866.3|147990.7|147860.7|11
1628541590000|2021-08-09 20:39:50|147994|147864|148000.5|147870.5|148000.5|147870.5|147990.9|147860.9|16
1628541600000|2021-08-09 20:40:00|148010.5|147880.5|148017.5|147887.5|148018.5|147888.5|148005|147875|13
1628541610000|2021-08-09 20:40:10|148016.8|147886.8|148013.7|147883.7|148018.3|147888.3|148009.7|147879.7|14
1628541620000|2021-08-09 20:40:20|148014.1|147884.1|147886.6|147756.6|148014.1|147884.1|147886.6|147721.2|20
1628541630000|2021-08-09 20:40:30|147899|147769|147888.1|147758.1|147922.5|147769|147874.6|147719.9|22
1628541640000|2021-08-09 20:40:40|147878.3|147748.3|147891.2|147761.2|147891.5|147761.5|147878.3|147748.3|14
1628541650000|2021-08-09 20:40:50|147887.3|147757.3|147885.2|147755.2|147929.5|147758|147871.3|147712.3|16
1628541660000|2021-08-09 20:41:00|147885.1|147755.1|147883.1|147753.1|147889.1|147759.1|147878.5|147748.5|8
1628541670000|2021-08-09 20:41:10|147884.2|147754.2|147882.7|147752.7|147931.1|147754.2|147882|147707.8|6
1628541680000|2021-08-09 20:41:20|147870.8|147740.8|147881.2|147751.2|147883.5|147753.5|147870.8|147740.8|9
1628541690000|2021-08-09 20:41:30|147884.2|147754.2|147887.9|147757.9|147887.9|147757.9|147884.2|147754.2|4
1628541700000|2021-08-09 20:41:40|147886.4|147756.4|147888.5|147758.5|147953.9|147778.9|147874.8|147738.4|18
1628541710000|2021-08-09 20:41:50|147895.1|147765.1|147944.2|147730.9|147945.7|147765.1|147893.3|147726.2|8
1628541720000|2021-08-09 20:42:00|147927.6|147716.6|147933.8|147719.1|147933.8|147719.6|147927.6|147716.6|6
1628541730000|2021-08-09 20:42:10|147888.4|147758.4|147889.1|147759.1|147889.4|147759.4|147886.8|147756.8|6
1628541740000|2021-08-09 20:42:20|147896.2|147766.2|147891.3|147761.3|147896.5|147766.5|147890.5|147760.5|7
1628541750000|2021-08-09 20:42:30|147891.6|147761.6|147945.7|147729.2|147945.7|147768.6|147891.6|147729.2|4
1628541760000|2021-08-09 20:42:40|147949.5|147724.8|147947.8|147731.1|147952.6|147746.2|147947.8|147724.8|9
1628541770000|2021-08-09 20:42:50|147945.5|147730.7|147935.3|147712.2|147956.6|147731|147935.3|147712.2|7
1628541780000|2021-08-09 20:43:00|147940.8|147706.3|147888.3|147758.3|147943.5|147761.4|147881.7|147703.7|20
1628541790000|2021-08-09 20:43:10|147879.5|147749.5|147878.3|147748.3|147889.2|147759.2|147874|147744|27
1628541800000|2021-08-09 20:43:20|147882.9|147752.9|147927.2|147721.4|147928.1|147756.4|147882.7|147721.4|17
1628541810000|2021-08-09 20:43:30|147924.5|147720.2|147946.5|147734.1|147948.4|147755.3|147885.3|147718.2|4
1628541820000|2021-08-09 20:43:40|147948.4|147728.2|147932.5|147721.1|147953.7|147731.1|147923.9|147714.7|14
1628541830000|2021-08-09 20:43:50|147933|147721.5|147938.4|147718.6|147939.4|147721.6|147933|147715|15
1628541840000|2021-08-09 20:44:00|147934.8|147715|147925.6|147708.7|147939.6|147721.3|147921.4|147707.7|19
1628541850000|2021-08-09 20:44:10|147931.6|147709.1|147886|147756|147955.3|147757.9|147886|147708.3|16
1628541860000|2021-08-09 20:44:20|147884.7|147754.7|147950.9|147709.2|147950.9|147758.9|147884.7|147709.2|13
1628541870000|2021-08-09 20:44:30|147947.7|147720.9|147939.2|147723.2|147947.8|147729.4|147930.1|147720|18
1628541880000|2021-08-09 20:44:40|147940.1|147724.2|147940.8|147724.8|147940.8|147724.8|147938.7|147721.8|18
1628541890000|2021-08-09 20:44:50|147930.6|147725.8|147893.6|147763.6|147933.9|147763.6|147875.7|147725.8|13
1628541900000|2021-08-09 20:45:00|147895|147765|147896.4|147766.4|147930.2|147766.4|147882.2|147711.4|17
1628541910000|2021-08-09 20:45:10|147932.4|147723.4|147884.4|147754.4|147932.4|147764.1|147882.8|147719.1|9
1628541920000|2021-08-09 20:45:20|147884.8|147754.8|147882.5|147752.5|147924.9|147754.8|147880.1|147717.5|4
1628541930000|2021-08-09 20:45:30|147919.5|147718.6|147895|147765|147919.5|147765|147893.5|147718.6|3
1628541940000|2021-08-09 20:45:40|147930.4|147727.4|147893.1|147763.1|147937.1|147764.6|147878.2|147722.2|9
1628541950000|2021-08-09 20:45:50|147878.5|147748.5|147894.6|147764.6|147894.6|147764.6|147875.9|147745.9|23
1628541960000|2021-08-09 20:46:00|147877.3|147747.3|147934|147723.1|147934|147769.4|147876.1|147712.1|14
1628541970000|2021-08-09 20:46:10|147936.9|147719.7|147942.6|147718|147942.6|147723.2|147936.9|147718|5
1628541980000|2021-08-09 20:46:20|147938.1|147720.7|147942.1|147715.7|147942.1|147720.7|147938.1|147715.7|5
1628541990000|2021-08-09 20:46:30|147951|147728|147975.5|147686.6|147975.5|147765|147880.3|147686.6|10
1628542000000|2021-08-09 20:46:40|147976.6|147685.5|147878.7|147748.7|147976.6|147748.7|147878.7|147685.5|8
1628542010000|2021-08-09 20:46:50|147845.5|147715.5|147967.8|147685.3|147967.8|147715.5|147839.7|147685.3|3
1628542020000|2021-08-09 20:47:00|147910.7|147708.5|147910.7|147708.5|147910.7|147708.5|147910.7|147708.5|1
1628542030000|2021-08-09 20:47:10|147872.5|147742.5|147932.4|147690.5|147936.3|147742.5|147872.5|147690.2|6
1628542040000|2021-08-09 20:47:20|147943.2|147689.6|147981|147672|147981|147703.3|147930.9|147672|6
1628542050000|2021-08-09 20:47:30|147888.5|147758.5|147944.3|147706.1|147944.3|147758.9|147888.5|147706.1|3
1628542060000|2021-08-09 20:47:40|147946.6|147703.8|147911.2|147698.7|147946.6|147707.8|147908.2|147675|7
1628542070000|2021-08-09 20:47:50|147955.6|147700|147992.5|147689.2|147992.5|147700|147955.2|147689.2|5
1628542080000|2021-08-09 20:48:00|147982.1|147689.6|147988.7|147683.6|147988.7|147689.6|147982.1|147683.6|3
1628542090000|2021-08-09 20:48:10|147988.8|147686.2|147960.7|147665|147988.8|147686.2|147934.5|147662.3|5
1628542100000|2021-08-09 20:48:20|147965.1|147666.3|147947.3|147656|147965.1|147666.3|147947.3|147656|4
1628542110000|2021-08-09 20:48:30|147981.8|147672.8|147981|147672|147981.8|147672.8|147981|147672|2
1628542120000|2021-08-09 20:48:40|147903|147650.4|147969.5|147680.4|147978.4|147694.4|147903|147650.4|6
1628542130000|2021-08-09 20:48:50|147958.6|147680.5|147960.6|147683.3|147963.8|147683.7|147958.6|147680.5|4
1628542140000|2021-08-09 20:49:00|147959.4|147682.9|147988.6|147679.6|147988.6|147682.9|147959.4|147677.8|5
1628542150000|2021-08-09 20:49:10|147936.8|147659.6|147914.3|147695.1|147958.3|147700.2|147909.2|147659.6|6
1628542160000|2021-08-09 20:49:20|147915.9|147692.2|147941.4|147693.2|147950.4|147693.2|147915.9|147685.1|6
1628542170000|2021-08-09 20:49:30|147952.4|147687.3|147952.2|147688.6|147952.4|147693|147942.1|147687.3|4
1628542180000|2021-08-09 20:49:40|147938|147664.2|147943.7|147695.3|147959.2|147705.8|147938|147664.2|8
1628542190000|2021-08-09 20:49:50|147945.9|147708.9|147933.9|147706.3|147945.9|147750.4|147880.4|147704.3|6
1628542200000|2021-08-09 20:50:00|147932.7|147710.1|147923.3|147700.1|147932.7|147710.1|147923.3|147697.5|4
1628542210000|2021-08-09 20:50:10|147927.8|147696.8|147974.2|147678.2|147982.5|147696.8|147927.8|147673.5|4
1628542220000|2021-08-09 20:50:20|147922.5|147662|147956|147664.8|147956|147664.8|147922.5|147662|5
1628542230000|2021-08-09 20:50:30|147926.2|147703.2|147963.9|147702.1|147963.9|147703.2|147923.6|147694.7|5
1628542240000|2021-08-09 20:50:40|147924.8|147681.6|147928|147690.9|147940.6|147701.6|147924.8|147678.8|6
1628542250000|2021-08-09 20:50:50|147931.8|147693.3|147942.3|147688.5|147942.3|147693.3|147931.8|147688.5|3
1628542260000|2021-08-09 20:51:00|147935.3|147691.7|147951.6|147664.2|147951.6|147691.7|147927.4|147661.7|3
1628542270000|2021-08-09 20:51:10|147942.5|147663.3|147887.6|147675.4|147942.5|147734.6|147864.6|147663.3|3
1628542280000|2021-08-09 20:51:20|147951.6|147664.2|147927.4|147661.7|147951.6|147664.2|147927.4|147661.7|3
1628542290000|2021-08-09 20:51:30|147957.7|147661.8|147973.7|147673|147984.4|147677.8|147957.7|147661.8|4
1628542300000|2021-08-09 20:51:40|147915.6|147712.2|147911.6|147687.1|147937.9|147715.4|147911.6|147687.1|6
1628542310000|2021-08-09 20:51:50|147926.2|147688.6|147925.5|147701.6|147929|147702|147923.7|147688.6|6
1628542320000|2021-08-09 20:52:00|147935|147690.9|147942.9|147669.4|147966.7|147690.9|147935|147669.4|4
1628542330000|2021-08-09 20:52:10|147941.2|147669.5|147962|147666.4|147962|147669.5|147941.2|147664.6|4
1628542340000|2021-08-09 20:52:20|147982.5|147673.5|148015.5|147706.5|148019.6|147710.6|147982.5|147673.5|3
1628542350000|2021-08-09 20:52:30|147999|147690|147910.1|147659.9|147999|147690|147910.1|147659.9|4
1628542360000|2021-08-09 20:52:40|147915.3|147660.4|147923.3|147692.1|147923.3|147726.6|147856.6|147660.4|5
1628542370000|2021-08-09 20:52:50|147916.2|147690.6|147982.5|147673.5|147982.5|147692.4|147910.6|147673.5|3
1628542380000|2021-08-09 20:53:00|147910.1|147659.9|147910.1|147659.9|147910.1|147659.9|147910.1|147659.9|1
1628542390000|2021-08-09 20:53:10|147982.5|147673.5|147982.5|147673.5|147982.5|147673.5|147982.5|147673.5|1
1628542400000|2021-08-09 20:53:20|148018.9|147709.9|147933.4|147671.7|148018.9|147709.9|147933.4|147671.7|7
1628542410000|2021-08-09 20:53:30|147946.4||147946.4||147946.4||147946.4||1
1628542420000|2021-08-09 20:53:40|147903.9|147703.2|147933.4|147698.6|147943.1|147708.7|147903.9|147693|20
1628542430000|2021-08-09 20:53:50|147929.1|147693|147925.8|147715.3|147933.9|147715.3|147916.5|147693|22
1628542440000|2021-08-09 20:54:00|147918.8|147706.3|147937.4|147716.8|147937.4|147716.8|147914.5|147703.2|22
1628542450000|2021-08-09 20:54:10|147931|147708.5|147923.1|147696.7|147959.5|147714.1|147923.1|147696.7|24
1628542460000|2021-08-09 20:54:20|147932.7|147707.4|147931.9|147701.9|147937.1|147715.3|147914.1|147698.6|22
1628542470000|2021-08-09 20:54:30|147930.4|147710.9|147932.3|147698.3|147942.9|147716.9|147925.4|147692.5|24
1628542480000|2021-08-09 20:54:40|147927.7|147692.5|147936.9|147702.7|147937|147704.3|147923.7|147692.5|17
1628542490000|2021-08-09 20:54:50|147942|147701.4|147958.3|147694|147959.5|147701.4|147942|147691.6|4
1628542500000|2021-08-09 20:55:00|147939.2|147679.6|147944.9|147677.7|147944.9|147687.7|147920.1|147676.6|6
1628542510000|2021-08-09 20:55:10|147964.6|147689.5|147946.9|147684.1|147964.6|147689.5|147946.9|147684.1|3
1628542520000|2021-08-09 20:55:20|147934.8|147668.2|147964.2|147669.4|147964.2|147673.8|147934.8|147656.2|4
1628542530000|2021-08-09 20:55:30|147967.5|147672.1|147976.9|147670.7|147979.2|147692.2|147964.5|147668.6|8
1628542540000|2021-08-09 20:55:40|147961|147661.2|147966|147661.4|147967.6|147666.7|147954.9|147650.1|6
1628542550000|2021-08-09 20:55:50|147968.7|147673.4|147943.1|147680.2|147968.7|147693.7|147928.5|147669.5|7
1628542560000|2021-08-09 20:56:00|147933.4|147667.2|147981.6|147672.6|147991.5|147682.5|147933.4|147664|5
1628542570000|2021-08-09 20:56:10|147976.4|147667.4|147968.1|147659.1|147976.4|147667.4|147968.1|147659.1|3
1628542580000|2021-08-09 20:56:20|147940.1|147643.8|147928.3|147694.4|147942|147697|147918.3|147643.8|6
1628542590000|2021-08-09 20:56:30|147941.7|147677.1|147983.3|147679.6|147983.3|147686.1|147941.7|147677.1|6
1628542600000|2021-08-09 20:56:40|147945.6|147655.7|147964.8|147668.4|147964.8|147668.4|147945.6|147655.7|4
1628542610000|2021-08-09 20:56:50|147960.1|147658.2|147958.1|147656.6|147964.1|147659.7|147958.1|147656.6|3
1628542620000|2021-08-09 20:57:00|147965.8|147656.8|147984.3|147682.3|147997.5|147688.5|147965.8|147656.8|10
1628542630000|2021-08-09 20:57:10|147941.5|147637.1|147968.8|147664.9|147968.8|147684.8|147941.5|147637.1|6
1628542640000|2021-08-09 20:57:20|147960.9|147666.9|147960.4|147682.7|147966|147682.7|147960.4|147666.9|4
1628542650000|2021-08-09 20:57:30|147961.2|147676.5|147965.3|147703.2|147971.8|147703.2|147961.2|147676.5|4
1628542660000|2021-08-09 20:57:40|147929.8|147669.3|147982.5|147673.5|147982.5|147677|147929.8|147669.3|4
1628542680000|2021-08-09 20:58:00|147974.3|147665.3|147978.1|147669.1|147978.1|147669.1|147974.3|147665.3|2
1628542690000|2021-08-09 20:58:10|147940.2|147642.9|147950.8|147641.8|147956|147647|147940.2|147641.8|3
1628542700000|2021-08-09 20:58:20|147959.6|147650.6|147955.1|147646.1|147959.6|147650.6|147955.1|147646.1|2
1628542710000|2021-08-09 20:58:30|147914.9|147632.9|147982.5|147673.5|147982.5|147674.8|147914.9|147632.9|5
1628542720000|2021-08-09 20:58:40|147961|147710.8|147973.6|147685.2|147975.7|147710.8|147961|147679.4|6
1628542730000|2021-08-09 20:58:50|147966.7|147698.1|147966|147686.1|147970.2|147698.1|147962.4|147681|9
1628542740000|2021-08-09 20:59:00|147926.9|147662|147972.3|147663.3|147972.3|147670.1|147926.9|147655.4|9
1628542750000|2021-08-09 20:59:10|147965.4|147656.4|147969.6|147660.6|147971.9|147662.9|147965.4|147656.4|3
1628542760000|2021-08-09 20:59:20|147950|147648.8|147959.5|147660.5|147960.3|147660.5|147950|147648.8|5
1628542770000|2021-08-09 20:59:30|147951.1|147661.4|147951.2|147661|147951.2|147661.4|147951.1|147661|2
1628542780000|2021-08-09 20:59:40|147949.1|147660.4|147949.4|147660.3|147949.5|147660.4|147949.1|147659.8|3
1628542790000|2021-08-09 20:59:50|147948.7|147659|147949.2|147659.7|147950.7|147662|147947.9|147658.1|8
1628542800000|2021-08-09 21:00:00|147932.6|147623.6|147930.5|147621.5|147932.6|147623.6|147927.3|147618.3|5
1628542810000|2021-08-09 21:00:10|147934.8|147625.8|147923.6|147614.6|147934.8|147625.8|147923.6|147614.6|3
1628542820000|2021-08-09 21:00:20|147918.1|147609.1|147902.6|147593.6|147922.8|147613.8|147902.6|147593.6|4
1628542830000|2021-08-09 21:00:30|147902.4|147593.4|147905.9|147596.9|147908.5|147599.5|147902.4|147593.4|5
1628542840000|2021-08-09 21:00:40|147909.7|147600.7|147909.7|147600.7|147909.7|147600.7|147909.7|147600.7|1
1628542850000|2021-08-09 21:00:50|147905.9|147596.9|147931.3|147622.3|147931.3|147622.3|147905.9|147596.9|3
1628542860000|2021-08-09 21:01:00|147931.8|147622.8|147920.8|147611.8|147961.6|147652.6|147915.5|147606.5|7
1628542880000|2021-08-09 21:01:20|147936.9|147627.9|147970.5|147661.5|147970.5|147661.5|147932.3|147623.3|7
1628542890000|2021-08-09 21:01:30|147971|147662|147972.5|147663.5|147972.5|147663.5|147971|147662|8
1628542900000|2021-08-09 21:01:40|147972.6|147663.6|147938.4|147629.4|147972.6|147663.6|147935.5|147626.5|5
1628542910000|2021-08-09 21:01:50|147937.7|147628.7|147949.6|147640.6|147949.6|147640.6|147933.4|147624.4|3
1628542920000|2021-08-09 21:02:00|147936.5|147627.5|147933.7|147624.7|147936.5|147627.5|147933.7|147624.7|3
1628542930000|2021-08-09 21:02:10|147938|147629|147938|147629|147938|147629|147938|147629|1
1628542940000|2021-08-09 21:02:20|147933.7|147624.7|147947.1|147638.1|147947.1|147638.1|147933.7|147624.7|3
1628542950000|2021-08-09 21:02:30|147947.2|147638.2|147975.7|147666.7|147975.7|147666.7|147947.2|147638.2|5
1628542960000|2021-08-09 21:02:40|147978.8|147669.8|147978.9|147669.9|147978.9|147669.9|147978.8|147669.8|2
1628542970000|2021-08-09 21:02:50|147983.5|147674.5|147986|147677|147986|147677|147983.5|147674.5|2
1628542980000|2021-08-09 21:03:00|147986.1|147677.1|147984.7|147675.7|147986.1|147677.1|147984.6|147675.6|4
1628542990000|2021-08-09 21:03:10|147986.8|147677.8|147987.5|147678.5|147987.5|147678.5|147986.8|147677.8|2
1628543020000|2021-08-09 21:03:40|147987.3|147678.3|147987.3|147678.3|147987.5|147678.5|147987.3|147678.3|3
1628543070000|2021-08-09 21:04:30|147986.7|147677.7|147986.7|147677.7|147986.7|147677.7|147986.7|147677.7|1
1628543080000|2021-08-09 21:04:40|148007.7|147698.7|148007.7|147698.7|148007.7|147698.7|148007.7|147698.7|1
1628543100000|2021-08-09 21:05:00|148017|147708|148012.8|147703.8|148017|147708|148011.9|147702.9|4
1628543110000|2021-08-09 21:05:10|148014.3|147705.3|148017|147708|148017|147708|148014.3|147705.3|3
1628543120000|2021-08-09 21:05:20|148007.5|147698.5|148007.5|147698.5|148007.5|147698.5|148007.5|147698.5|1
1628543140000|2021-08-09 21:05:40|148017|147708|148017|147708|148017|147708|148017|147708|1
1628543170000|2021-08-09 21:06:10|148000.9|147691.9|148004.1|147695.1|148006.3|147697.3|148000.9|147691.9|5
1628543180000|2021-08-09 21:06:20|147995.5|147686.5|147999.8|147690.8|148002.7|147693.7|147995.5|147686.5|4
1628543190000|2021-08-09 21:06:30|147995.5|147686.5|147998.6|147689.6|148004.7|147695.7|147995.5|147686.5|5
1628543200000|2021-08-09 21:06:40|147995.5|147686.5|147998.6|147689.6|148004.7|147695.7|147995.5|147686.5|6
1628543210000|2021-08-09 21:06:50|148004.7|147695.7|148003.4|147694.4|148007.5|147698.5|148002.7|147693.7|5
1628543220000|2021-08-09 21:07:00|148005|147696|147982.5|147673.5|148005|147696|147981.4|147672.4|7
1628543230000|2021-08-09 21:07:10|147962.9|147653.9|147936.2|147627.2|147962.9|147653.9|147936.2|147627.2|2
1628543250000|2021-08-09 21:07:30|147960.1|147651.1|147947.4|147638.4|147960.1|147651.1|147947.4|147638.4|2
1628543260000|2021-08-09 21:07:40|147936.2|147627.2|147936.2|147627.2|147936.2|147627.2|147936.2|147627.2|1
1628543270000|2021-08-09 21:07:50|147969.7|147660.7|147947.4|147638.4|147971.1|147662.1|147947.4|147638.4|5
1628543280000|2021-08-09 21:08:00|147936.2|147627.2|147906.6|147597.6|147967|147658|147904.5|147595.5|10
1628543290000|2021-08-09 21:08:10|147912.5|147603.5|147903.1|147594.1|147922.6|147613.6|147898.8|147589.8|6
1628543300000|2021-08-09 21:08:20|147928.6|147619.6|147943.5|147634.5|147943.5|147634.5|147924.8|147615.8|5
1628543310000|2021-08-09 21:08:30|147942.5|147633.5|147957.1|147648.1|147959.4|147650.4|147942.5|147633.5|4
1628543320000|2021-08-09 21:08:40|147962.4|147653.4|147957.1|147648.1|147962.4|147653.4|147957.1|147648.1|5
1628543330000|2021-08-09 21:08:50|147957|147648|147957|147648|147958.1|147649.1|147957|147648|3
1628543340000|2021-08-09 21:09:00|147961.7|147652.7|147877.1|147568.1|147961.7|147652.7|147862.7|147553.7|24
1628543350000|2021-08-09 21:09:10|147876.7|147567.7|147874|147565|147882.5|147573.5|147873.2|147564.2|19
1628543360000|2021-08-09 21:09:20|147865.1|147556.1|147861.3|147552.3|147893.6|147584.6|147856.5|147547.5|16
1628543370000|2021-08-09 21:09:30|147861.1|147552.1|147887.6|147578.6|147899|147590|147861.1|147552.1|13
1628543380000|2021-08-09 21:09:40|147883.6|147574.6|147902.5|147593.5|147908.3|147599.3|147883.6|147574.6|13
1628543390000|2021-08-09 21:09:50|147901.6|147592.6|147889.7|147580.7|147901.7|147592.7|147883.4|147574.4|13
1628543400000|2021-08-09 21:10:00|147897.1|147588.1|147828.4|147519.4|147897.1|147588.1|147828.4|147519.4|14
1628543410000|2021-08-09 21:10:10|147827|147518|147835.1|147526.1|147851.4|147542.4|147827|147518|17
1628543420000|2021-08-09 21:10:20|147841.4|147532.4|147835.1|147526.1|147841.4|147532.4|147834.9|147525.9|15
1628543430000|2021-08-09 21:10:30|147841.4|147532.4|147845.3|147536.3|147845.3|147536.3|147835|147526|8
1628543440000|2021-08-09 21:10:40|147835.2|147526.2|147845.3|147536.3|147845.3|147536.3|147835|147526|6
1628543460000|2021-08-09 21:11:00|147876.2|147567.2|147855.2|147546.2|147879.6|147570.6|147845.5|147536.5|9
1628543470000|2021-08-09 21:11:10|147851.3|147542.3|147851.2|147542.2|147864|147555|147845.6|147536.6|10
1628543480000|2021-08-09 21:11:20|147851.4|147542.4|147815.6|147506.6|147851.4|147542.4|147815.4|147506.4|11
1628543490000|2021-08-09 21:11:30|147843.2|147534.2|147864.9|147555.9|147879|147570|147843.2|147534.2|7
1628543500000|2021-08-09 21:11:40|147854.3|147545.3|147909.7|147600.7|147924.9|147615.9|147853.2|147544.2|9
1628543510000|2021-08-09 21:11:50|147910.6|147601.6|147921.9|147612.9|147921.9|147612.9|147910.6|147601.6|7
1628543520000|2021-08-09 21:12:00|147923.9|147614.9|147903.4|147594.4|147926.3|147617.3|147903.3|147594.3|6
1628543530000|2021-08-09 21:12:10|147914.2|147605.2|147930.1|147621.1|147931|147622|147914.2|147605.2|5
1628543540000|2021-08-09 21:12:20|147972.2|147663.2|148013.7|147704.7|148013.7|147704.7|147965.4|147656.4|5
1628543550000|2021-08-09 21:12:30|147937.5|147628.5|147937.5|147628.5|147937.5|147628.5|147937.5|147628.5|1
1628543560000|2021-08-09 21:12:40|147947.7|147638.7|147897|147588|147947.7|147638.7|147852.4|147543.4|7
1628543570000|2021-08-09 21:12:50|147888.7|147579.7|147901.6|147592.6|147901.6|147592.6|147888.7|147579.7|4
1628543580000|2021-08-09 21:13:00|147894.3|147585.3|147894.3|147585.3|147894.3|147585.3|147894.3|147585.3|1
1628543590000|2021-08-09 21:13:10|147937.7|147628.7|147984.6|147675.6|147984.6|147675.6|147937.7|147628.7|5
1628543600000|2021-08-09 21:13:20|147853.6|147544.6|147858.5|147549.5|147858.5|147549.5|147853.6|147544.6|2
1628543610000|2021-08-09 21:13:30|147900.9|147591.9|147975|147666|147975|147666|147900.9|147591.9|4
1628543620000|2021-08-09 21:13:40|147965.4|147656.4|147962.6|147653.6|147965.4|147656.4|147859.6|147550.6|6
1628543630000|2021-08-09 21:13:50|147968.2|147659.2|147996.2|147687.2|147996.2|147687.2|147968.2|147659.2|5
1628543640000|2021-08-09 21:14:00|147944.6|147635.6|147972.7|147663.7|147972.7|147663.7|147944.6|147635.6|6
1628543650000|2021-08-09 21:14:10|147983.8|147674.8|147983.8|147674.8|147983.8|147674.8|147983.8|147674.8|1
1628543670000|2021-08-09 21:14:30|147917|147608|148031.2|147722.2|148031.2|147722.2|147917|147608|8
1628543680000|2021-08-09 21:14:40|148031.7|147722.7|148031.7|147722.7|148031.7|147722.7|148031.7|147722.7|1
1628543690000|2021-08-09 21:14:50|148032.2|147723.2|147971.3|147662.3|148032.2|147723.2|147971.3|147662.3|2
1628543700000|2021-08-09 21:15:00|147936|147627|147961.2|147652.2|147961.2|147652.2|147936|147627|6
1628543710000|2021-08-09 21:15:10|147962.3|147653.3|147985.3|147676.3|147985.3|147676.3|147962.3|147653.3|3
1628543720000|2021-08-09 21:15:20|147946.1|147637.1|147987|147678|147987|147678|147946.1|147637.1|4
1628543730000|2021-08-09 21:15:30|147975.3|147666.3|148033.6|147724.6|148033.6|147724.6|147975.3|147666.3|3
1628543740000|2021-08-09 21:15:40|147955.9|147646.9|147987.2|147678.2|147987.2|147678.2|147955.9|147646.9|4
1628543750000|2021-08-09 21:15:50|147967.2|147658.2|147987.2|147678.2|147987.2|147678.2|147967.2|147658.2|2
1628543760000|2021-08-09 21:16:00|148034|147725|148035.9|147726.9|148035.9|147726.9|148034|147725|2
1628543770000|2021-08-09 21:16:10|147946.7|147637.7|147988.2|147679.2|147988.3|147679.3|147946.7|147637.7|3
1628543780000|2021-08-09 21:16:20|148035.7|147726.7|147984.3|147675.3|148035.7|147726.7|147961.9|147652.9|3
1628543790000|2021-08-09 21:16:30|147937.8|147628.8|147962.5|147653.5|147962.5|147653.5|147934.3|147625.3|5
1628543800000|2021-08-09 21:16:40|147966.8|147657.8|147972.2|147663.2|147972.2|147663.2|147953.8|147644.8|4
1628543810000|2021-08-09 21:16:50|147942.6|147633.6|147988.2|147679.2|147988.2|147679.2|147942.6|147633.6|3
1628543820000|2021-08-09 21:17:00|147967.9|147658.9|147915.6|147606.6|147967.9|147658.9|147915.6|147606.6|6
1628543830000|2021-08-09 21:17:10|147930.7|147621.7|147939.3|147630.3|147939.3|147630.3|147915.9|147606.9|8
1628543840000|2021-08-09 21:17:20|147920.7|147611.7|147932.3|147623.3|147939.6|147630.6|147916.2|147607.2|5
1628543850000|2021-08-09 21:17:30|147946.3|147637.3|147925.8|147616.8|147946.3|147637.3|147925.8|147616.8|6
1628543860000|2021-08-09 21:17:40|147922|147613|147935.9|147626.9|147939.9|147630.9|147922|147613|5
1628543870000|2021-08-09 21:17:50|147925.8|147616.8|147926.6|147617.6|147956.5|147647.5|147924.9|147615.9|6
1628543880000|2021-08-09 21:18:00|147914.2|147605.2|147952.8|147643.8|147967.9|147658.9|147914.2|147605.2|4
1628543890000|2021-08-09 21:18:10|147942.7|147633.7|147952.5|147643.5|147952.8|147643.8|147942.5|147633.5|5
1628543900000|2021-08-09 21:18:20|147922|147613|147933.9|147624.9|147933.9|147624.9|147922|147613|2
1628543910000|2021-08-09 21:18:30|147926.1|147617.1|147929.1|147620.1|147944|147635|147923.3|147614.3|5
1628543920000|2021-08-09 21:18:40|147947.5|147638.5|147939.4|147630.4|147949.9|147640.9|147923.1|147614.1|7
1628543930000|2021-08-09 21:18:50|147931.3|147622.3|147925.8|147616.8|147962.2|147653.2|147925.8|147616.8|6
1628543940000|2021-08-09 21:19:00|147944.1|147635.1|147941.1|147632.1|147950.2|147641.2|147941.1|147632.1|3
1628543950000|2021-08-09 21:19:10|147934|147625|147942.4|147633.4|147987.8|147678.8|147934|147625|4
1628543960000|2021-08-09 21:19:20|147921.2|147612.2|147933.7|147624.7|147933.7|147624.7|147921.2|147612.2|7
1628543970000|2021-08-09 21:19:30|147927.9|147618.9|147921.6|147612.6|147938.7|147629.7|147921.6|147612.6|6
1628543980000|2021-08-09 21:19:40|147927.7|147618.7|147941.4|147632.4|147941.4|147632.4|147921.8|147612.8|4
1628543990000|2021-08-09 21:19:50|147931.5|147622.5|147949.1|147640.1|147949.1|147640.1|147931.5|147622.5|2
1628544000000|2021-08-09 21:20:00|147941.2|147632.2|147944.5|147635.5|147944.5|147635.5|147918.6|147609.6|5
1628544010000|2021-08-09 21:20:10|147953|147644|147954.5|147645.5|147954.5|147645.5|147953|147644|2
1628544020000|2021-08-09 21:20:20|147952.1|147643.1|147892.5|147583.5|147952.1|147643.1|147892.2|147583.2|10
1628544030000|2021-08-09 21:20:30|147892.2|147583.2|147888.2|147579.2|147900.2|147591.2|147888.2|147579.2|9
1628544040000|2021-08-09 21:20:40|147889.6|147580.6|147889.6|147580.6|147889.6|147580.6|147889.6|147580.6|1
1628544050000|2021-08-09 21:20:50|147891.1|147582.1|147891.1|147582.1|147891.3|147582.3|147891.1|147582.1|3
1628544060000|2021-08-09 21:21:00|147900.6|147591.6|147887.4|147578.4|147904.2|147595.2|147887.4|147578.4|15
1628544070000|2021-08-09 21:21:10|147887.6|147578.6|147887.8|147578.8|147887.8|147578.8|147887.4|147578.4|15
1628544080000|2021-08-09 21:21:20|147887.6|147578.6|147882.7|147573.7|147905.5|147596.5|147882.7|147573.7|11
1628544100000|2021-08-09 21:21:40|147902.7|147593.7|147888|147579|147902.7|147593.7|147888|147579|6
1628544120000|2021-08-09 21:22:00|147900.2|147591.2|147900.2|147591.2|147900.2|147591.2|147900.2|147591.2|1
1628544130000|2021-08-09 21:22:10|147888.1|147579.1|147888.1|147579.1|147888.1|147579.1|147888.1|147579.1|1
1628544140000|2021-08-09 21:22:20|147908.6|147599.6|147877.3|147568.3|147908.6|147599.6|147877.3|147568.3|9
1628544150000|2021-08-09 21:22:30|147882.8|147573.8|147877.7|147568.7|147887|147578|147872.9|147563.9|7
1628544160000|2021-08-09 21:22:40|147875.5|147566.5|147875.8|147566.8|147886.7|147577.7|147871.8|147562.8|7
1628544170000|2021-08-09 21:22:50|147872.9|147563.9|147876.1|147567.1|147876.1|147567.1|147872.4|147563.4|5
1628544180000|2021-08-09 21:23:00|147872.9|147563.9|147879.6|147570.6|147890.3|147581.3|147872.9|147563.9|6
1628544190000|2021-08-09 21:23:10|147875|147566|147888.4|147579.4|147888.4|147579.4|147872.9|147563.9|5
1628544200000|2021-08-09 21:23:20|147899.2|147590.2|147870.3|147561.3|147899.2|147590.2|147870.3|147561.3|2
1628544210000|2021-08-09 21:23:30|147871.7|147562.7|147884.2|147575.2|147884.2|147575.2|147871.7|147562.7|2
1628544220000|2021-08-09 21:23:40|147877.8|147568.8|147872.9|147563.9|147878.2|147569.2|147872.9|147563.9|3
1628544230000|2021-08-09 21:23:50|147892.2|147583.2|147880|147571|147892.2|147583.2|147878|147569|3
1628544240000|2021-08-09 21:24:00|147871.7|147562.7|147871.7|147562.7|147871.7|147562.7|147871.7|147562.7|1
1628544250000|2021-08-09 21:24:10|147934.9|147625.9|147907.8|147598.8|147934.9|147625.9|147899.2|147590.2|3
1628544260000|2021-08-09 21:24:20|147907.9|147598.9|147877.2|147568.2|147907.9|147598.9|147877.2|147568.2|3
1628544290000|2021-08-09 21:24:50|147899.8|147590.8|147899.8|147590.8|147902.2|147593.2|147895.2|147586.2|5
1628544300000|2021-08-09 21:25:00|147897.3|147588.3|147899.2|147590.2|147901.6|147592.6|147897.3|147588.3|9
1628544310000|2021-08-09 21:25:10|147900.9|147591.9|147902.7|147593.7|147902.7|147593.7|147899.1|147590.1|5
1628544320000|2021-08-09 21:25:20|147899.6|147590.6|147903.2|147594.2|147906.2|147597.2|147899.2|147590.2|8
1628544330000|2021-08-09 21:25:30|147899.4|147590.4|147904.9|147595.9|147906|147597|147897.5|147588.5|5
1628544340000|2021-08-09 21:25:40|147899.9|147590.9|147901|147592|147908|147599|147897.8|147588.8|10
1628544350000|2021-08-09 21:25:50|147899.8|147590.8|147899.7|147590.7|147903.4|147594.4|147899.6|147590.6|8
1628544360000|2021-08-09 21:26:00|147897.6|147588.6|147894.4|147585.4|147900.3|147591.3|147894.4|147585.4|6
1628544370000|2021-08-09 21:26:10|147894.1|147585.1|147892.6|147583.6|147894.1|147585.1|147892.6|147583.6|3
1628544380000|2021-08-09 21:26:20|147899.2|147590.2|147908.1|147599.1|147909.9|147600.9|147899.2|147590.2|3
1628544390000|2021-08-09 21:26:30|147917|147608|147899.2|147590.2|147917|147608|147899.2|147590.2|3
1628544400000|2021-08-09 21:26:40|147917|147608|147917|147608|147917|147608|147917|147608|1
1628544420000|2021-08-09 21:27:00|147899.2|147590.2|147899.2|147590.2|147899.2|147590.2|147899.2|147590.2|1
1628544430000|2021-08-09 21:27:10|147917|147608|147917|147608|147917|147608|147917|147608|1
1628544440000|2021-08-09 21:27:20|147902.8|147593.8|147899.2|147590.2|147902.8|147593.8|147899.2|147590.2|2
1628544470000|2021-08-09 21:27:50|147917|147608|147899.2|147590.2|147917|147608|147899.2|147590.2|3
1628544480000|2021-08-09 21:28:00|147917|147608|147917|147608|147917|147608|147917|147608|1
1628544600000|2021-08-09 21:30:00|147877|147568|147904.2|147595.2|147910.9|147601.9|147877|147568|11
1628544610000|2021-08-09 21:30:10|147902.1|147593.1|147907.6|147598.6|147911.1|147602.1|147902.1|147593.1|13
1628544620000|2021-08-09 21:30:20|147907.4|147598.4|147902.3|147593.3|147908.8|147599.8|147901.9|147592.9|15
1628544630000|2021-08-09 21:30:30|147903|147594|147904.1|147595.1|147904.6|147595.6|147901.2|147592.2|15
1628544640000|2021-08-09 21:30:40|147905|147596|147905|147596|147908.4|147599.4|147902.6|147593.6|15
1628544650000|2021-08-09 21:30:50|147906.2|147597.2|147903.2|147594.2|147906.2|147597.2|147899.6|147590.6|13
1628544660000|2021-08-09 21:31:00|147903.5|147594.5|147900.7|147591.7|147903.5|147594.5|147900.1|147591.1|12
1628544670000|2021-08-09 21:31:10|147900.9|147591.9|147902.2|147593.2|147902.5|147593.5|147900.7|147591.7|7
1628544680000|2021-08-09 21:31:20|147913.1|147604.1|147902.6|147593.6|147913.1|147604.1|147902.2|147593.2|6
1628544690000|2021-08-09 21:31:30|147902.5|147593.5|147906.1|147597.1|147908.2|147599.2|147902.5|147593.5|9
1628544700000|2021-08-09 21:31:40|147900.4|147591.4|147900.9|147591.9|147908.1|147599.1|147900.4|147591.4|9
1628544710000|2021-08-09 21:31:50|147903.7|147594.7|147911.3|147602.3|147911.3|147602.3|147901.6|147592.6|8
1628544720000|2021-08-09 21:32:00|147909.9|147600.9|147911.3|147602.3|147912.5|147603.5|147908.4|147599.4|6
1628544730000|2021-08-09 21:32:10|147909.7|147600.7|147903.4|147594.4|147909.7|147600.7|147901.5|147592.5|11
1628544740000|2021-08-09 21:32:20|147904.8|147595.8|147905.7|147596.7|147905.7|147596.7|147902.6|147593.6|5
1628544750000|2021-08-09 21:32:30|147904.4|147595.4|147905.2|147596.2|147908.9|147599.9|147904.4|147595.4|3
1628544760000|2021-08-09 21:32:40|147898.9|147589.9|147906.6|147597.6|147908.5|147599.5|147898.9|147589.9|5
1628544770000|2021-08-09 21:32:50|147905.9|147596.9|147904.9|147595.9|147909|147600|147904.9|147595.9|6
1628544780000|2021-08-09 21:33:00|147905.2|147596.2|147901.1|147592.1|147905.2|147596.2|147900.2|147591.2|3
1628544790000|2021-08-09 21:33:10|147902.1|147593.1|147906|147597|147911.2|147602.2|147900.9|147591.9|8
1628544800000|2021-08-09 21:33:20|147905.6|147596.6|147906|147597|147906.2|147597.2|147901.8|147592.8|5
1628544810000|2021-08-09 21:33:30|147902.5|147593.5|147902.9|147593.9|147905.4|147596.4|147902.5|147593.5|4
1628544820000|2021-08-09 21:33:40|147904.1|147595.1|147904.7|147595.7|147904.7|147595.7|147904.1|147595.1|6
1628544830000|2021-08-09 21:33:50|147903.8|147594.8|147913.1|147604.1|147914.1|147605.1|147901.5|147592.5|7
1628544840000|2021-08-09 21:34:00|147915.3|147606.3|147910.3|147601.3|147915.3|147606.3|147905.7|147596.7|6
1628544850000|2021-08-09 21:34:10|147906.8|147597.8|147911.6|147602.6|147912.6|147603.6|147906.8|147597.8|5
1628544860000|2021-08-09 21:34:20|147914|147605|147907.2|147598.2|147915.2|147606.2|147906.5|147597.5|4
1628544870000|2021-08-09 21:34:30|147907.1|147598.1|147915.9|147606.9|147915.9|147606.9|147907.1|147598.1|6
1628544880000|2021-08-09 21:34:40|147914.3|147605.3|147913.7|147604.7|147914.8|147605.8|147913.5|147604.5|5
1628544890000|2021-08-09 21:34:50|147900.8|147591.8|147902.9|147593.9|147911.4|147602.4|147900.8|147591.8|7
1628544900000|2021-08-09 21:35:00|147903.5|147594.5|147901.1|147592.1|147905.1|147596.1|147901.1|147592.1|7
1628544910000|2021-08-09 21:35:10|147900.9|147591.9|147900|147591|147901.8|147592.8|147900|147591|4
1628544920000|2021-08-09 21:35:20|147901.1|147592.1|147906.1|147597.1|147907.7|147598.7|147901.1|147592.1|5
1628544930000|2021-08-09 21:35:30|147904.7|147595.7|147907.3|147598.3|147907.3|147598.3|147903.1|147594.1|4
1628544940000|2021-08-09 21:35:40|147905.3|147596.3|147901.9|147592.9|147905.3|147596.3|147901.9|147592.9|4
1628544950000|2021-08-09 21:35:50|147903.1|147594.1|147861.2|147552.2|147903.6|147594.6|147843|147534|6
1628544960000|2021-08-09 21:36:00|147868.6|147559.6|147885|147576|147885|147576|147868.6|147559.6|5
1628544970000|2021-08-09 21:36:10|147888.7|147579.7|147902.7|147593.7|147902.7|147593.7|147886.3|147577.3|6
1628544980000|2021-08-09 21:36:20|147902|147593|147905.2|147596.2|147908.7|147599.7|147902|147593|8
1628544990000|2021-08-09 21:36:30|147907.3|147598.3|147902.7|147593.7|147910.3|147601.3|147902.7|147593.7|7
1628545000000|2021-08-09 21:36:40|147903.1|147594.1|147903|147594|147906.1|147597.1|147903|147594|7
1628545010000|2021-08-09 21:36:50|147903.2|147594.2|147907.1|147598.1|147908.9|147599.9|147903.2|147594.2|7
1628545020000|2021-08-09 21:37:00|147853.4|147544.4|147902.7|147593.7|147902.7|147593.7|147853.4|147544.4|5
1628545030000|2021-08-09 21:37:10|147903.9|147594.9|147880.3|147571.3|147903.9|147594.9|147855.6|147546.6|7
1628545040000|2021-08-09 21:37:20|147876.1|147567.1|147884.5|147575.5|147884.5|147575.5|147876.1|147567.1|3
1628545050000|2021-08-09 21:37:30|147881.2|147572.2|147897.5|147588.5|147905.5|147596.5|147880.3|147571.3|6
1628545060000|2021-08-09 21:37:40|147899.4|147590.4|147904.4|147595.4|147904.4|147595.4|147899.4|147590.4|4
1628545070000|2021-08-09 21:37:50|147904.1|147595.1|147898.4|147589.4|147904.4|147595.4|147897.5|147588.5|7
1628545080000|2021-08-09 21:38:00|147898.7|147589.7|147898.7|147589.7|147898.7|147589.7|147896.2|147587.2|12
1628545090000|2021-08-09 21:38:10|147895.5|147586.5|147901.9|147592.9|147906.3|147597.3|147895.5|147586.5|13
1628545100000|2021-08-09 21:38:20|147902.1|147593.1|147902.6|147593.6|147904.7|147595.7|147897|147588|10
1628545110000|2021-08-09 21:38:30|147901.4|147592.4|147901.4|147592.4|147906.9|147597.9|147898.6|147589.6|14
1628545120000|2021-08-09 21:38:40|147901.2|147592.2|147903.7|147594.7|147905.1|147596.1|147901.2|147592.2|8
1628545130000|2021-08-09 21:38:50|147904|147595|147902.3|147593.3|147905.2|147596.2|147899.8|147590.8|9
1628545140000|2021-08-09 21:39:00|147903.9|147594.9|147906.1|147597.1|147908.1|147599.1|147903.9|147594.9|6
1628545150000|2021-08-09 21:39:10|147905.2|147596.2|147907|147598|147908.5|147599.5|147905.1|147596.1|5
1628545160000|2021-08-09 21:39:20|147906.4|147597.4|147899.5|147590.5|147906.4|147597.4|147899.5|147590.5|6
1628545170000|2021-08-09 21:39:30|147900.2|147591.2|147900.6|147591.6|147900.6|147591.6|147900.2|147591.2|3
1628545180000|2021-08-09 21:39:40|147899.7|147590.7|147901.6|147592.6|147903.5|147594.5|147899.7|147590.7|6
1628545210000|2021-08-09 21:40:10|147910.5|147601.5|147909|147600|147910.5|147601.5|147905.6|147596.6|6
1628545220000|2021-08-09 21:40:20|147910.1|147601.1|147909.3|147600.3|147910.1|147601.1|147909.3|147600.3|2
1628545230000|2021-08-09 21:40:30|147909|147600|147904.7|147595.7|147910.5|147601.5|147904.2|147595.2|6
1628545240000|2021-08-09 21:40:40|147904.9|147595.9|147905.2|147596.2|147906.4|147597.4|147904.9|147595.9|4
1628545250000|2021-08-09 21:40:50|147904.8|147595.8|147905.4|147596.4|147905.4|147596.4|147904.8|147595.8|4
1628545260000|2021-08-09 21:41:00|147907|147598|147901|147592|147907|147598|147901|147592|2
1628545270000|2021-08-09 21:41:10|147903.1|147594.1|147907|147598|147907|147598|147902.2|147593.2|6
1628545280000|2021-08-09 21:41:20|147890.7|147581.7|147897.6|147588.6|147897.6|147588.6|147890.7|147581.7|3
1628545290000|2021-08-09 21:41:30|147901.7|147592.7|147901.4|147592.4|147901.7|147592.7|147900|147591|3
1628545300000|2021-08-09 21:41:40|147899.9|147590.9|147900.3|147591.3|147900.3|147591.3|147885|147576|5
1628545310000|2021-08-09 21:41:50|147908|147599|147911.5|147602.5|147911.5|147602.5|147908|147599|3
1628545320000|2021-08-09 21:42:00|147909.5|147600.5|147909|147600|147909.5|147600.5|147909|147600|5
1628545330000|2021-08-09 21:42:10|147892.8|147583.8|147895.7|147586.7|147895.7|147586.7|147891.1|147582.1|3
1628545340000|2021-08-09 21:42:20|147897.3|147588.3|147892.7|147583.7|147897.3|147588.3|147892.7|147583.7|2
1628545350000|2021-08-09 21:42:30|147897.3|147588.3|147895.1|147586.1|147902.3|147593.3|147895.1|147586.1|4
1628545360000|2021-08-09 21:42:40|147899.9|147590.9|147897.3|147588.3|147899.9|147590.9|147892.7|147583.7|3
1628545380000|2021-08-09 21:43:00|147884.9|147575.9|147902.4|147593.4|147902.7|147593.7|147884.9|147575.9|5
1628545390000|2021-08-09 21:43:10|147896.5|147587.5|147900.9|147591.9|147903.7|147594.7|147896.5|147587.5|8
1628545400000|2021-08-09 21:43:20|147892|147583|147894.7|147585.7|147894.8|147585.8|147890.5|147581.5|4
1628545410000|2021-08-09 21:43:30|147895.9|147586.9|147914|147605|147914|147605|147895.5|147586.5|3
1628545430000|2021-08-09 21:43:50|147884.4|147575.4|147903|147594|147903|147594|147884.4|147575.4|5
1628545450000|2021-08-09 21:44:10|147914.1|147605.1|147914.1|147605.1|147914.1|147605.1|147914.1|147605.1|1
1628545460000|2021-08-09 21:44:20|147886.8|147577.8|147902.8|147593.8|147904.3|147595.3|147886.8|147577.8|5
1628545470000|2021-08-09 21:44:30|147901.6|147592.6|147912.1|147603.1|147913.6|147604.6|147901.6|147592.6|3
1628545480000|2021-08-09 21:44:40|147914.7|147605.7|147917.2|147608.2|147920.1|147611.1|147914.7|147605.7|10
1628545490000|2021-08-09 21:44:50|147917|147608|147909.1|147600.1|147917.7|147608.7|147887.1|147578.1|8
1628545500000|2021-08-09 21:45:00|147898.6|147589.6|147907.8|147598.8|147908|147599|147898.6|147589.6|9
1628545510000|2021-08-09 21:45:10|147907.5|147598.5|147901.7|147592.7|147907.5|147598.5|147901.7|147592.7|6
1628545520000|2021-08-09 21:45:20|147889.7|147580.7|147903.5|147594.5|147904.1|147595.1|147885.6|147576.6|7
1628545530000|2021-08-09 21:45:30|147915.7|147606.7|147917.4|147608.4|147917.5|147608.5|147915.7|147606.7|3
1628545540000|2021-08-09 21:45:40|147918.9|147609.9|147918.9|147609.9|147918.9|147609.9|147918.9|147609.9|1
1628545550000|2021-08-09 21:45:50|147882.3|147573.3|147901.2|147592.2|147906.5|147597.5|147882.2|147573.2|9
1628545560000|2021-08-09 21:46:00|147902.4|147593.4|147917.1|147608.1|147917.4|147608.4|147902.4|147593.4|8
1628545570000|2021-08-09 21:46:10|147916.6|147607.6|147917|147608|147917.4|147608.4|147916.6|147607.6|4
1628545580000|2021-08-09 21:46:20|147874.8|147565.8|147903.1|147594.1|147903.2|147594.2|147874.8|147565.8|7
1628545590000|2021-08-09 21:46:30|147902.8|147593.8|147879.4|147570.4|147919.2|147610.2|147879.4|147570.4|5
1628545600000|2021-08-09 21:46:40|147887.8|147578.8|147905.4|147596.4|147912.3|147603.3|147887.8|147578.8|9
1628545610000|2021-08-09 21:46:50|147907.8|147598.8|147894.7|147585.7|147907.8|147598.8|147874|147565|16
1628545620000|2021-08-09 21:47:00|147887.1|147578.1|147886.4|147577.4|147888.8|147579.8|147883.3|147574.3|15
1628545630000|2021-08-09 21:47:10|147887.7|147578.7|147885.8|147576.8|147891.2|147582.2|147883.1|147574.1|12
1628545640000|2021-08-09 21:47:20|147884.1|147575.1|147885|147576|147889|147580|147882.6|147573.6|9
1628545650000|2021-08-09 21:47:30|147888.8|147579.8|147880.6|147571.6|147891.7|147582.7|147875.9|147566.9|10
1628545660000|2021-08-09 21:47:40|147882.6|147573.6|147883|147574|147900.7|147591.7|147876.2|147567.2|11
1628545670000|2021-08-09 21:47:50|147888.1|147579.1|147887.7|147578.7|147891.3|147582.3|147880.4|147571.4|7
1628545680000|2021-08-09 21:48:00|147880.9|147571.9|147890.8|147581.8|147899.9|147590.9|147880.9|147571.9|6
1628545690000|2021-08-09 21:48:10|147896.8|147587.8|147897.6|147588.6|147897.6|147588.6|147885.5|147576.5|6
1628545700000|2021-08-09 21:48:20|147880.9|147571.9|147890.7|147581.7|147890.7|147581.7|147880.9|147571.9|4
1628545710000|2021-08-09 21:48:30|147888.2|147579.2|147889.5|147580.5|147890.7|147581.7|147883.5|147574.5|7
1628545720000|2021-08-09 21:48:40|147899.2|147590.2|147899.1|147590.1|147899.2|147590.2|147884|147575|4
1628545730000|2021-08-09 21:48:50|147888|147579|147902.2|147593.2|147903.9|147594.9|147888|147579|5
1628545740000|2021-08-09 21:49:00|147903|147594|147903.6|147594.6|147907.9|147598.9|147901.3|147592.3|5
1628545750000|2021-08-09 21:49:10|147906.3|147597.3|147900.2|147591.2|147906.3|147597.3|147887.7|147578.7|7
1628545760000|2021-08-09 21:49:20|147886.7|147577.7|147887.2|147578.2|147889.8|147580.8|147879.7|147570.7|4
1628545770000|2021-08-09 21:49:30|147891.7|147582.7|147891.8|147582.8|147891.8|147582.8|147891.7|147582.7|2
1628545780000|2021-08-09 21:49:40|147886.8|147577.8|147890.6|147581.6|147895.4|147586.4|147883.3|147574.3|9
1628545790000|2021-08-09 21:49:50|147882.9|147573.9|147903.5|147594.5|147903.5|147594.5|147882.9|147573.9|6
1628545800000|2021-08-09 21:50:00|147902.7|147593.7|147897.7|147588.7|147929.3|147620.3|147897.7|147588.7|6
1628545810000|2021-08-09 21:50:10|147899.4|147590.4|147901.2|147592.2|147901.2|147592.2|147899.4|147590.4|2
1628545820000|2021-08-09 21:50:20|147890.8|147581.8|147890.8|147581.8|147890.8|147581.8|147890.8|147581.8|1
1628545830000|2021-08-09 21:50:30|147897|147588|147883.4|147574.4|147897|147588|147878.6|147569.6|4
1628545840000|2021-08-09 21:50:40|147885.8|147576.8|147885.8|147576.8|147885.8|147576.8|147885.8|147576.8|1
1628545850000|2021-08-09 21:50:50|147883.6|147574.6|147894.3|147585.3|147894.3|147585.3|147883.6|147574.6|2
1628545860000|2021-08-09 21:51:00|147897|147588|147887.7|147578.7|147897|147588|147887.7|147578.7|2
1628545870000|2021-08-09 21:51:10|147898.1|147589.1|147890.5|147581.5|147898.9|147589.9|147889.9|147580.9|5
1628545900000|2021-08-09 21:51:40|147878.1|147569.1|147878.1|147569.1|147878.1|147569.1|147878.1|147569.1|1
1628545920000|2021-08-09 21:52:00|147880.8|147571.8|147896.1|147587.1|147896.1|147587.1|147874.1|147565.1|4
1628545930000|2021-08-09 21:52:10|147914.7|147605.7|147886.7|147577.7|147914.7|147605.7|147886.7|147577.7|5
1628545940000|2021-08-09 21:52:20|147894.1|147585.1|147900.9|147591.9|147901.3|147592.3|147894.1|147585.1|4
1628545950000|2021-08-09 21:52:30|147900|147591|147889.5|147580.5|147901.8|147592.8|147889.5|147580.5|5
1628545960000|2021-08-09 21:52:40|147891.9|147582.9|147891.4|147582.4|147891.9|147582.9|147890.7|147581.7|3
1628545970000|2021-08-09 21:52:50|147892|147583|147892|147583|147892|147583|147892|147583|1
1628545980000|2021-08-09 21:53:00|147879.5|147570.5|147879.5|147570.5|147879.5|147570.5|147879.5|147570.5|1
1628545990000|2021-08-09 21:53:10|147871.1|147562.1|147871.1|147562.1|147871.1|147562.1|147871.1|147562.1|1
1628546000000|2021-08-09 21:53:20|147887.1|147578.1|147871.4|147562.4|147887.1|147578.1|147871.4|147562.4|3
1628546010000|2021-08-09 21:53:30|147901|147592|147914|147605|147914|147605|147901|147592|3
1628546020000|2021-08-09 21:53:40|147883.9|147574.9|147895.4|147586.4|147895.4|147586.4|147883.9|147574.9|3
1628546030000|2021-08-09 21:53:50|147888.9|147579.9|147888.9|147579.9|147888.9|147579.9|147888.9|147579.9|1
1628546040000|2021-08-09 21:54:00|147891.8|147582.8|147915|147606|147915|147606|147891.8|147582.8|2
1628546050000|2021-08-09 21:54:10|147877.3|147568.3|147888.9|147579.9|147888.9|147579.9|147877.3|147568.3|2
1628546060000|2021-08-09 21:54:20|147891.7|147582.7|147891.7|147582.7|147891.7|147582.7|147891.7|147582.7|1
1628546080000|2021-08-09 21:54:40|147877.3|147568.3|147885|147576|147885|147576|147877.3|147568.3|2
1628546100000|2021-08-09 21:55:00|147871.4|147562.4|147871.4|147562.4|147871.4|147562.4|147871.4|147562.4|1
1628546130000|2021-08-09 21:55:30|147879.6|147570.6|147897.6|147588.6|147901.9|147592.9|147879.6|147570.6|5
1628546140000|2021-08-09 21:55:40|147899.3|147590.3|147903.8|147594.8|147904.2|147595.2|147898.4|147589.4|8
1628546150000|2021-08-09 21:55:50|147902.1|147593.1|147868.1|147559.1|147902.1|147593.1|147862.2|147553.2|11
1628546160000|2021-08-09 21:56:00|147869.5|147560.5|147876.3|147567.3|147878.6|147569.6|147869.5|147560.5|8
1628546170000|2021-08-09 21:56:10|147875.4|147566.4|147892.7|147583.7|147893.3|147584.3|147875.4|147566.4|5
1628546180000|2021-08-09 21:56:20|147896|147587|147900|147591|147904.8|147595.8|147893.3|147584.3|8
1628546190000|2021-08-09 21:56:30|147895.9|147586.9|147903.8|147594.8|147903.8|147594.8|147895.9|147586.9|3
1628546200000|2021-08-09 21:56:40|147904.4|147595.4|147896.7|147587.7|147904.4|147595.4|147881.3|147572.3|6
1628546210000|2021-08-09 21:56:50|147900.9|147591.9|147897.6|147588.6|147907|147598|147897.6|147588.6|4
1628546220000|2021-08-09 21:57:00|147902.6|147593.6|147893.4|147584.4|147902.6|147593.6|147890.5|147581.5|3
1628546230000|2021-08-09 21:57:10|147897.9|147588.9|147894.2|147585.2|147897.9|147588.9|147893.7|147584.7|3
1628546240000|2021-08-09 21:57:20|147884.5|147575.5|147897.8|147588.8|147897.8|147588.8|147884.5|147575.5|3
1628546250000|2021-08-09 21:57:30|147891.9|147582.9|147887.6|147578.6|147901.3|147592.3|147887.6|147578.6|6
1628546260000|2021-08-09 21:57:40|147890.2|147581.2|147895.7|147586.7|147895.7|147586.7|147890|147581|5
1628546270000|2021-08-09 21:57:50|147890.3|147581.3|147893.1|147584.1|147893.1|147584.1|147889.3|147580.3|9
1628546280000|2021-08-09 21:58:00|147895.3|147586.3|147896.3|147587.3|147900|147591|147891.7|147582.7|19
1628546290000|2021-08-09 21:58:10|147897.2|147588.2|147898.2|147589.2|147904.3|147595.3|147889.7|147580.7|10
1628546300000|2021-08-09 21:58:20|147901|147592|147895.4|147586.4|147902.1|147593.1|147895.4|147586.4|5
1628546310000|2021-08-09 21:58:30|147898.6|147589.6|147901.8|147592.8|147901.8|147592.8|147898.6|147589.6|2
1628546330000|2021-08-09 21:58:50|147886.9|147577.9|147898.5|147589.5|147914.1|147605.1|147872.1|147563.1|6
1628546340000|2021-08-09 21:59:00|147891.5|147582.5|147882.1|147573.1|147899.7|147590.7|147882.1|147573.1|7
1628546350000|2021-08-09 21:59:10|147884.6|147575.6|147896.3|147587.3|147899.9|147590.9|147884.6|147575.6|13
1628546360000|2021-08-09 21:59:20|147896.2|147587.2|147893.7|147584.7|147906.8|147597.8|147891.3|147582.3|8
1628546370000|2021-08-09 21:59:30|147885.5|147576.5|147870.8|147561.8|147901.7|147592.7|147870.8|147561.8|9
1628546380000|2021-08-09 21:59:40|147889.7|147580.7|147902.1|147593.1|147908.6|147599.6|147870.1|147561.1|14
1628546390000|2021-08-09 21:59:50|147902.9|147593.9|147901.1|147592.1|147905.3|147596.3|147899.5|147590.5|7
1628546400000|2021-08-09 22:00:00|147902.8|147593.8|147897.5|147588.5|147912.5|147603.5|147880.4|147571.4|14
1628546410000|2021-08-09 22:00:10|147899|147590|147881|147572|147899.1|147590.1|147880.5|147571.5|14
1628546420000|2021-08-09 22:00:20|147885.4|147576.4|147871.5|147562.5|147905.5|147596.5|147865|147556|18
1628546430000|2021-08-09 22:00:30|147879.8|147570.8|147887.2|147578.2|147895|147586|147867.9|147558.9|19
1628546440000|2021-08-09 22:00:40|147895.5|147586.5|147898.9|147589.9|147912.5|147603.5|147872.1|147563.1|19
1628546450000|2021-08-09 22:00:50|147896.4|147587.4|147944.2|147635.2|147946|147637|147889.1|147580.1|25
1628546460000|2021-08-09 22:01:00|147935.2|147626.2|147911.4|147602.4|147936.5|147627.5|147910.6|147601.6|20
1628546470000|2021-08-09 22:01:10|147912.9|147603.9|147914.2|147605.2|147929.2|147620.2|147910|147601|37
1628546480000|2021-08-09 22:01:20|147916.1|147607.1|147900.8|147591.8|147919.4|147610.4|147879.9|147570.9|37
1628546490000|2021-08-09 22:01:30|147889.9|147580.9|147894|147585|147914.4|147605.4|147889.9|147580.9|13
1628546500000|2021-08-09 22:01:40|147899.5|147590.5|147885.3|147576.3|147908|147599|147871|147562|27
1628546510000|2021-08-09 22:01:50|147880.9|147571.9|147884.5|147575.5|147896|147587|147871.6|147562.6|34
1628546520000|2021-08-09 22:02:00|147885.2|147576.2|147875.5|147566.5|147915.6|147606.6|147850.6|147541.6|34
1628546530000|2021-08-09 22:02:10|147896.5|147587.5|147889|147580|147918.6|147609.6|147860.8|147551.8|40
1628546540000|2021-08-09 22:02:20|147895.4|147586.4|147880.9|147571.9|147897.3|147588.3|147870|147561|36
1628546550000|2021-08-09 22:02:30|147873.7|147564.7|147879.1|147570.1|147890|147581|147868.3|147559.3|38
1628546560000|2021-08-09 22:02:40|147877.2|147568.2|147893|147584|147896.9|147587.9|147875.8|147566.8|37
1628546570000|2021-08-09 22:02:50|147910.2|147601.2|147930.9|147621.9|147931.6|147622.6|147877.9|147568.9|36
1628546580000|2021-08-09 22:03:00|147941.5|147632.5|147858.7|147549.7|147969.2|147660.2|147813.3|147504.3|31
1628546590000|2021-08-09 22:03:10|147879.4|147570.4|147883.8|147574.8|147929.5|147620.5|147867.1|147558.1|17
1628546600000|2021-08-09 22:03:20|147882.4|147573.4|147860.6|147551.6|147890.7|147581.7|147855.7|147546.7|17
1628546610000|2021-08-09 22:03:30|147859.3|147550.3|147859.2|147550.2|147870.2|147561.2|147846.8|147537.8|19
1628546620000|2021-08-09 22:03:40|147865.6|147556.6|147873.3|147564.3|147885.5|147576.5|147846.2|147537.2|18
1628546630000|2021-08-09 22:03:50|147874.5|147565.5|147866.1|147557.1|147883.3|147574.3|147866.1|147557.1|19
1628546640000|2021-08-09 22:04:00|147874.2|147565.2|147871.1|147562.1|147881.4|147572.4|147853.6|147544.6|20
1628546650000|2021-08-09 22:04:10|147894.3|147585.3|147893.3|147584.3|147931.2|147622.2|147869|147560|16
1628546660000|2021-08-09 22:04:20|147895.6|147586.6|147894.4|147585.4|147895.9|147586.9|147870.7|147561.7|11
1628546670000|2021-08-09 22:04:30|147896.8|147587.8|147863.2|147554.2|147899.1|147590.1|147863.2|147554.2|12
1628546680000|2021-08-09 22:04:40|147864.8|147555.8|147880.5|147571.5|147880.5|147571.5|147843.1|147534.1|15
1628546690000|2021-08-09 22:04:50|147874.1|147565.1|147864.4|147555.4|147879.6|147570.6|147859.7|147550.7|9
1628546700000|2021-08-09 22:05:00|147882.7|147573.7|147910.5|147601.5|147915.6|147606.6|147882.7|147573.7|9
1628546710000|2021-08-09 22:05:10|147910.9|147601.9|147891.2|147582.2|147917.4|147608.4|147880.4|147571.4|14
1628546720000|2021-08-09 22:05:20|147890.6|147581.6|147876.7|147567.7|147945.5|147636.5|147876.7|147567.7|12
1628546730000|2021-08-09 22:05:30|147886.5|147577.5|147866.1|147557.1|147887.2|147578.2|147866.1|147557.1|21
1628546740000|2021-08-09 22:05:40|147868.1|147559.1|147888.6|147579.6|147889.8|147580.8|147868.1|147559.1|11
1628546750000|2021-08-09 22:05:50|147872.2|147563.2|147849.7|147540.7|147874.7|147565.7|147849.7|147540.7|18
1628546760000|2021-08-09 22:06:00|147857.5|147548.5|147879.8|147570.8|147879.8|147570.8|147844.1|147535.1|9
1628546770000|2021-08-09 22:06:10|147881|147572|147873.8|147564.8|147882.4|147573.4|147864.9|147555.9|10
1628546780000|2021-08-09 22:06:20|147868.3|147559.3|147864.9|147555.9|147907.1|147598.1|147860.5|147551.5|18
1628546790000|2021-08-09 22:06:30|147864.7|147555.7|147853.6|147544.6|147864.7|147555.7|147850.6|147541.6|20
1628546800000|2021-08-09 22:06:40|147848.7|147539.7|147846|147537|147853.4|147544.4|147838.6|147529.6|20
1628546810000|2021-08-09 22:06:50|147840.4|147531.4|147839.7|147530.7|147869|147560|147839.7|147530.7|15
1628546820000|2021-08-09 22:07:00|147842.5|147533.5|147850.6|147541.6|147868.2|147559.2|147842.5|147533.5|10
1628546830000|2021-08-09 22:07:10|147849.8|147540.8|147853.8|147544.8|147861.3|147552.3|147838.7|147529.7|9
1628546840000|2021-08-09 22:07:20|147846.3|147537.3|147874.4|147565.4|147880.9|147571.9|147846.2|147537.2|10
1628546850000|2021-08-09 22:07:30|147873|147564|147846.1|147537.1|147887.6|147578.6|147846.1|147537.1|23
1628546860000|2021-08-09 22:07:40|147842.6|147533.6|147857.8|147548.8|147875.9|147566.9|147842.6|147533.6|14
1628546870000|2021-08-09 22:07:50|147831.9|147522.9|147854.4|147545.4|147876.1|147567.1|147831.9|147522.9|15
1628546880000|2021-08-09 22:08:00|147852.8|147543.8|147882.4|147573.4|147886.4|147577.4|147834.7|147525.7|14
1628546890000|2021-08-09 22:08:10|147881|147572|147855.8|147546.8|147881|147572|147839|147530|6
1628546900000|2021-08-09 22:08:20|147892.4|147583.4|147841.8|147532.8|147899.4|147590.4|147838.6|147529.6|16
1628546910000|2021-08-09 22:08:30|147838.9|147529.9|147830.4|147521.4|147899|147590|147830.4|147521.4|10
1628546920000|2021-08-09 22:08:40|147839.7|147530.7|147873.9|147564.9|147873.9|147564.9|147839.7|147530.7|7
1628546930000|2021-08-09 22:08:50|147872.5|147563.5|147852.3|147543.3|147872.5|147563.5|147852.3|147543.3|9
1628546940000|2021-08-09 22:09:00|147850.6|147541.6|147833.7|147524.7|147858.5|147549.5|147833.5|147524.5|15
1628546950000|2021-08-09 22:09:10|147837.8|147528.8|147872.6|147563.6|147914|147605|147835.3|147526.3|10
1628546960000|2021-08-09 22:09:20|147895.1|147586.1|147863.3|147554.3|147895.1|147586.1|147827.2|147518.2|21
1628546970000|2021-08-09 22:09:30|147861.1|147552.1|147855.4|147546.4|147875.8|147566.8|147837.3|147528.3|9
1628546980000|2021-08-09 22:09:40|147853.5|147544.5|147840.2|147531.2|147865.9|147556.9|147840.2|147531.2|17
1628546990000|2021-08-09 22:09:50|147843|147534|147865.7|147556.7|147885.4|147576.4|147843|147534|9
1628547000000|2021-08-09 22:10:00|147865.5|147556.5|147851.1|147542.1|147868.2|147559.2|147846.5|147537.5|7
1628547010000|2021-08-09 22:10:10|147852.7|147543.7|147835.6|147526.6|147897.9|147588.9|147835.6|147526.6|12
1628547020000|2021-08-09 22:10:20|147848.3|147539.3|147846.7|147537.7|147859.6|147550.6|147827.6|147518.6|11
1628547030000|2021-08-09 22:10:30|147843.7|147534.7|147855.6|147546.6|147860.1|147551.1|147839.3|147530.3|16
1628547040000|2021-08-09 22:10:40|147849.9|147540.9|147849.8|147540.8|147866.9|147557.9|147840|147531|17
1628547050000|2021-08-09 22:10:50|147864.8|147555.8|147859.8|147550.8|147864.8|147555.8|147839.1|147530.1|7
1628547060000|2021-08-09 22:11:00|147867.5|147558.5|147888.2|147579.2|147888.7|147579.7|147835.6|147526.6|18
1628547070000|2021-08-09 22:11:10|147883.7|147574.7|147890|147581|147899.1|147590.1|147883.7|147574.7|12
1628547080000|2021-08-09 22:11:20|147887.2|147578.2|147884.8|147575.8|147887.2|147578.2|147872.7|147563.7|18
1628547090000|2021-08-09 22:11:30|147879.9|147570.9|147919.3|147610.3|147919.3|147610.3|147874.9|147565.9|17
1628547100000|2021-08-09 22:11:40|147922.9|147613.9|147867.5|147558.5|147923.5|147614.5|147866.1|147557.1|12
1628547110000|2021-08-09 22:11:50|147876.4|147567.4|147897.5|147588.5|147897.5|147588.5|147859.5|147550.5|13
1628547120000|2021-08-09 22:12:00|147895.1|147586.1|147858|147549|147933.5|147624.5|147814.3|147505.3|15
1628547130000|2021-08-09 22:12:10|147879|147570|147888|147579|147913.5|147604.5|147861.3|147552.3|29
1628547140000|2021-08-09 22:12:20|147878.1|147569.1|147914.5|147605.5|147914.5|147605.5|147870.7|147561.7|15
1628547150000|2021-08-09 22:12:30|147915.5|147606.5|147894.5|147585.5|147919.7|147610.7|147888.7|147579.7|6
1628547160000|2021-08-09 22:12:40|147918.5|147609.5|147912.1|147603.1|147931.7|147622.7|147912.1|147603.1|5
1628547170000|2021-08-09 22:12:50|147911.7|147602.7|147975.1|147666.1|147975.1|147666.1|147882|147573|10
1628547180000|2021-08-09 22:13:00|147975|147666|147952.6|147643.6|147975|147666|147904.3|147595.3|10
1628547190000|2021-08-09 22:13:10|147944.2|147635.2|147890|147581|147944.2|147635.2|147875.1|147566.1|10
1628547200000|2021-08-09 22:13:20|147895.8|147586.8|147910.5|147601.5|147910.5|147601.5|147895.3|147586.3|7
1628547210000|2021-08-09 22:13:30|147887.7|147578.7|147941.1|147632.1|147946.2|147637.2|147887.7|147578.7|14
1628547220000|2021-08-09 22:13:40|147944.7|147635.7|147914.8|147605.8|147948.2|147639.2|147891.6|147582.6|11
1628547230000|2021-08-09 22:13:50|147926.8|147617.8|147918.2|147609.2|147926.8|147617.8|147904.4|147595.4|10
1628547240000|2021-08-09 22:14:00|147926.2|147617.2|147912.9|147603.9|147946.5|147637.5|147907.4|147598.4|17
1628547250000|2021-08-09 22:14:10|147908.5|147599.5|147920.3|147611.3|147926.2|147617.2|147908.5|147599.5|10
1628547260000|2021-08-09 22:14:20|147923.4|147614.4|147869.6|147560.6|147958|147649|147865.2|147556.2|10
1628547270000|2021-08-09 22:14:30|147872.9|147563.9|147884.1|147575.1|147884.1|147575.1|147861|147552|16
1628547280000|2021-08-09 22:14:40|147867.9|147558.9|147888.3|147579.3|147888.3|147579.3|147866.6|147557.6|13
1628547290000|2021-08-09 22:14:50|147888|147579|147877.8|147568.8|147893.6|147584.6|147860.7|147551.7|9
1628547300000|2021-08-09 22:15:00|147920|147611|147906.4|147597.4|147920.7|147611.7|147835.6|147526.6|20
1628547310000|2021-08-09 22:15:10|147910|147601|147882.7|147573.7|147917.8|147608.8|147848.7|147539.7|17
1628547320000|2021-08-09 22:15:20|147880.7|147571.7|147860.4|147551.4|147880.7|147571.7|147840.5|147531.5|16
1628547330000|2021-08-09 22:15:30|147854.8|147545.8|147862|147553|147870.9|147561.9|147851.8|147542.8|9
1628547340000|2021-08-09 22:15:40|147864.7|147555.7|147868.3|147559.3|147883.3|147574.3|147853.7|147544.7|12
1628547350000|2021-08-09 22:15:50|147855.6|147546.6|147911.7|147602.7|147911.7|147602.7|147855.6|147546.6|9
1628547360000|2021-08-09 22:16:00|147909.7|147600.7|147849.5|147540.5|147933.4|147624.4|147849.5|147540.5|9
1628547370000|2021-08-09 22:16:10|147821|147512|147885.1|147576.1|147899.2|147590.2|147821|147512|12
1628547380000|2021-08-09 22:16:20|147892.4|147583.4|147879.9|147570.9|147901.1|147592.1|147867.2|147558.2|8
1628547390000|2021-08-09 22:16:30|147882.2|147573.2|147910.7|147601.7|147910.7|147601.7|147855|147546|11
1628547400000|2021-08-09 22:16:40|147914.3|147605.3|147893.9|147584.9|147914.3|147605.3|147859.4|147550.4|9
1628547410000|2021-08-09 22:16:50|147890.4|147581.4|147892.9|147583.9|147896.3|147587.3|147890.3|147581.3|13
1628547420000|2021-08-09 22:17:00|147895.9|147586.9|147883.2|147574.2|147911.1|147602.1|147854.9|147545.9|11
1628547430000|2021-08-09 22:17:10|147888.3|147579.3|147874.8|147565.8|147897.3|147588.3|147873.4|147564.4|12
1628547440000|2021-08-09 22:17:20|147876.9|147567.9|147879.1|147570.1|147885.5|147576.5|147851.1|147542.1|13
1628547450000|2021-08-09 22:17:30|147858.9|147549.9|147847.9|147538.9|147874.7|147565.7|147834.2|147525.2|12
1628547460000|2021-08-09 22:17:40|147836.5|147527.5|147864.8|147555.8|147881.4|147572.4|147836.5|147527.5|16
1628547470000|2021-08-09 22:17:50|147874|147565|147890.1|147581.1|147906.2|147597.2|147871.5|147562.5|10
1628547480000|2021-08-09 22:18:00|147887.8|147578.8|147872.6|147563.6|147893.1|147584.1|147872.6|147563.6|14
1628547490000|2021-08-09 22:18:10|147877.7|147568.7|147883.9|147574.9|147886.2|147577.2|147877.4|147568.4|6
1628547500000|2021-08-09 22:18:20|147880.1|147571.1|147906.1|147597.1|147906.1|147597.1|147877.2|147568.2|9
1628547510000|2021-08-09 22:18:30|147907.1|147598.1|147908.9|147599.9|147908.9|147599.9|147847.3|147538.3|8
1628547520000|2021-08-09 22:18:40|147911.4|147602.4|147912.6|147603.6|147917.6|147608.6|147872.1|147563.1|8
1628547530000|2021-08-09 22:18:50|147924|147615|147871|147562|147952|147643|147871|147562|12
1628547540000|2021-08-09 22:19:00|147879.8|147570.8|147845.3|147536.3|147885.2|147576.2|147841.7|147532.7|15
1628547550000|2021-08-09 22:19:10|147842.3|147533.3|147837.2|147528.2|147872.1|147563.1|147812.9|147503.9|23
1628547560000|2021-08-09 22:19:20|147821|147512|147821.6|147512.6|147843|147534|147821|147512|28
1628547570000|2021-08-09 22:19:30|147832.6|147523.6|147826.9|147517.9|147832.6|147523.6|147816.6|147507.6|20
1628547580000|2021-08-09 22:19:40|147829.3|147520.3|147818.5|147509.5|147838.4|147529.4|147807.5|147498.5|14
1628547590000|2021-08-09 22:19:50|147818.3|147509.3|147799.3|147490.3|147859|147550|147799.3|147490.3|13
1628547600000|2021-08-09 22:20:00|147814.5|147505.5|147881.5|147572.5|147881.5|147572.5|147793.6|147484.6|11
1628547610000|2021-08-09 22:20:10|147880.8|147571.8|147832.4|147523.4|147880.8|147571.8|147814.9|147505.9|12
1628547620000|2021-08-09 22:20:20|147810.7|147501.7|147797.3|147488.3|147825.9|147516.9|147797.3|147488.3|12
1628547630000|2021-08-09 22:20:30|147796.9|147487.9|147809.1|147500.1|147818.4|147509.4|147795.6|147486.6|19
1628547640000|2021-08-09 22:20:40|147805.9|147496.9|147817|147508|147842.5|147533.5|147766.1|147457.1|40
1628547650000|2021-08-09 22:20:50|147792.2|147483.2|147840.1|147531.1|147856.1|147547.1|147792.2|147483.2|9
1628547660000|2021-08-09 22:21:00|147818|147509|147812.7|147503.7|147840.2|147531.2|147791.8|147482.8|4
1628547670000|2021-08-09 22:21:10|147812.6|147503.6|147848.8|147539.8|147848.8|147539.8|147812.4|147503.4|9
1628547680000|2021-08-09 22:21:20|147849.2|147540.2|147867.4|147558.4|147880.5|147571.5|147849.2|147540.2|9
1628547690000|2021-08-09 22:21:30|147863.6|147554.6|147814.1|147505.1|147863.6|147554.6|147796.5|147487.5|6
1628547700000|2021-08-09 22:21:40|147824.5|147515.5|147813.7|147504.7|147828.2|147519.2|147807.8|147498.8|40
1628547710000|2021-08-09 22:21:50|147816.5|147507.5|147808.1|147499.1|147819.4|147510.4|147804.8|147495.8|38
1628547720000|2021-08-09 22:22:00|147809.8|147500.8|147824|147515|147833.4|147524.4|147795.3|147486.3|38
1628547730000|2021-08-09 22:22:10|147819.7|147510.7|147814|147505|147821.3|147512.3|147800.3|147491.3|39
1628547740000|2021-08-09 22:22:20|147813.6|147504.6|147812.6|147503.6|147828.1|147519.1|147809.3|147500.3|37
1628547750000|2021-08-09 22:22:30|147808.6|147499.6|147810.1|147501.1|147816.9|147507.9|147805.1|147496.1|36
1628547760000|2021-08-09 22:22:40|147808|147499|147804|147495|147814.1|147505.1|147801.5|147492.5|39
1628547770000|2021-08-09 22:22:50|147808.5|147499.5|147809.7|147500.7|147832.5|147523.5|147800.3|147491.3|31
1628547780000|2021-08-09 22:23:00|147810.1|147501.1|147811.3|147502.3|147817.6|147508.6|147803.8|147494.8|35
1628547790000|2021-08-09 22:23:10|147804.8|147495.8|147797.4|147488.4|147811.2|147502.2|147795.2|147486.2|36
1628547800000|2021-08-09 22:23:20|147795.8|147486.8|147816.5|147507.5|147833|147524|147794.3|147485.3|39
1628547810000|2021-08-09 22:23:30|147813.1|147504.1|147820.8|147511.8|147840.1|147531.1|147810|147501|39
1628547820000|2021-08-09 22:23:40|147816.2|147507.2|147816.3|147507.3|147821.1|147512.1|147809.1|147500.1|38
1628547830000|2021-08-09 22:23:50|147816.1|147507.1|147823.3|147514.3|147833.7|147524.7|147809.2|147500.2|29
1628547840000|2021-08-09 22:24:00|147821.7|147512.7|147790.4|147481.4|147827.1|147518.1|147787.3|147478.3|15
1628547850000|2021-08-09 22:24:10|147799.9|147490.9|147804.8|147495.8|147814.2|147505.2|147774|147465|29
1628547860000|2021-08-09 22:24:20|147801|147492|147822.8|147513.8|147840.4|147531.4|147792.8|147483.8|39
1628547870000|2021-08-09 22:24:30|147802.4|147493.4|147801.1|147492.1|147840.3|147531.3|147801.1|147492.1|22
1628547880000|2021-08-09 22:24:40|147799.8|147490.8|147778.6|147469.6|147816.7|147507.7|147778.6|147469.6|37
1628547890000|2021-08-09 22:24:50|147781|147472|148397|148088|148397|148088|147776.6|147467.6|11
1628547900000|2021-08-09 22:25:00|148299.1|147990.1|148299.1|147990.1|148299.1|147990.1|148299.1|147990.1|1
1628547910000|2021-08-09 22:25:10|148412.7|148103.7|148412.7|148103.7|148412.7|148103.7|148412.7|148103.7|1
1628547970000|2021-08-09 22:26:10|148539.9|148230.9|148539.9|148230.9|148539.9|148230.9|148539.9|148230.9|1
1628547980000|2021-08-09 22:26:20|148555.1|148246.1|148555.1|148246.1|148555.1|148246.1|148555.1|148246.1|1
1628548020000|2021-08-09 22:27:00|148330.2|148021.2|148495.7|148186.7|148495.7|148186.7|148330.2|148021.2|8
1628548170000|2021-08-09 22:29:30|148345.8|148036.8|148367.7|148058.7|148367.7|148058.7|148345.8|148036.8|2
1628548180000|2021-08-09 22:29:40|148366.8|148057.8|148353.8|148044.8|148366.8|148057.8|148312.5|148003.5|6
1628548190000|2021-08-09 22:29:50|148360.2|148051.2|148400.3|148091.3|148401.6|148092.6|148341.3|148032.3|9
1628548200000|2021-08-09 22:30:00|148369.4|148060.4|148386|148077|148386|148077|148369.4|148060.4|2
1628548210000|2021-08-09 22:30:10|148380.2|148071.2|148390.5|148081.5|148390.5|148081.5|148376.1|148067.1|9
1628548220000|2021-08-09 22:30:20|148320.6|148011.6|148353.7|148044.7|148412|148103|148320.6|148011.6|13
1628548240000|2021-08-09 22:30:40|148354.2|148045.2|148354.2|148045.2|148354.2|148045.2|148354.2|148045.2|1
1628548500000|2021-08-09 22:35:00|148539.3|148230.3|148539.3|148230.3|148539.3|148230.3|148539.3|148230.3|1
1628549380000|2021-08-09 22:49:40|148649|148340|148649|148340|148649|148340|148649|148340|1
1628549620000|2021-08-09 22:53:40|148434|147934|148450.9|147950.9|148457.8|147957.8|148434|147934|6
1628549630000|2021-08-09 22:53:50|148461.3|147961.3|148432.7|147932.7|148461.3|147961.3|148402.6|147902.6|5
1628549640000|2021-08-09 22:54:00|148446.2|147946.2|148456.9|147956.9|148465.7|147965.7|148421.7|147921.7|9
1628549650000|2021-08-09 22:54:10|148408.3|147908.3|148451.3|147951.3|148451.3|147951.3|148408.3|147908.3|11
1628549660000|2021-08-09 22:54:20|148457.4|147957.4|148441.7|147941.7|148470.2|147970.2|148428.1|147928.1|9
1628549670000|2021-08-09 22:54:30|148441.1|147941.1|148460.9|147960.9|148460.9|147960.9|148432.9|147932.9|12
1628549680000|2021-08-09 22:54:40|148452.1|147952.1|148469.5|147969.5|148469.6|147969.6|148452.1|147952.1|9
1628549690000|2021-08-09 22:54:50|148463.1|147963.1|148461.7|147961.7|148463.1|147963.1|148401.1|147901.1|9
1628549700000|2021-08-09 22:55:00|148462.1|147962.1|148439.6|147939.6|148515|148015|148424.4|147924.4|9
1628549710000|2021-08-09 22:55:10|148455.4|147955.4|148456.6|147956.6|148456.6|147956.6|148421.8|147921.8|11
1628549720000|2021-08-09 22:55:20|148460.7|147960.7|148464.6|147964.6|148464.6|147964.6|148446.6|147946.6|6
1628549730000|2021-08-09 22:55:30|148454.8|147954.8|148430.8|147930.8|148503.7|148003.7|148389.7|147889.7|12
1628549740000|2021-08-09 22:55:40|148419.2|147919.2|148435.8|147935.8|148466.7|147966.7|148367.8|147867.8|15
1628549750000|2021-08-09 22:55:50|148425.2|147925.2|148506.4|148006.4|148509.7|148009.7|148425.2|147925.2|10
1628549760000|2021-08-09 22:56:00|148372.9|147872.9|148468.2|147968.2|148468.2|147968.2|148372.9|147872.9|8
1628549770000|2021-08-09 22:56:10|148465.6|147965.6|148438.6|147938.6|148475.1|147975.1|148416|147916|8
1628549780000|2021-08-09 22:56:20|148443.7|147943.7|148432.7|147932.7|148450.4|147950.4|148432.7|147932.7|5
1628549790000|2021-08-09 22:56:30|148438|147938|148495.5|147995.5|148495.5|147995.5|148430.5|147930.5|5
1628549800000|2021-08-09 22:56:40|148497.9|147997.9|148497.9|147997.9|148499.6|147999.6|148427.2|147927.2|10
1628549810000|2021-08-09 22:56:50|148497.3|147997.3|148460.7|147960.7|148497.7|147997.7|148400.2|147900.2|10
1628549820000|2021-08-09 22:57:00|148462|147962|148456.4|147956.4|148462|147962|148376.7|147876.7|14
1628549830000|2021-08-09 22:57:10|148441.1|147941.1|148499.7|147999.7|148499.7|147999.7|148441.1|147941.1|11
1628549840000|2021-08-09 22:57:20|148365.3|147865.3|148452.8|147952.8|148455.4|147955.4|148365.3|147865.3|13
1628549850000|2021-08-09 22:57:30|148455.5|147955.5|148436.4|147936.4|148473.8|147973.8|148420.7|147920.7|10
1628549860000|2021-08-09 22:57:40|148499.2|147999.2|148503.5|148003.5|148505.6|148005.6|148354.6|147854.6|13
1628549870000|2021-08-09 22:57:50|148502.2|148002.2|148448.5|147948.5|148502.2|148002.2|148429.1|147929.1|6
1628549880000|2021-08-09 22:58:00|148448.3|147948.3|148440.1|147940.1|148462.1|147962.1|148405.5|147905.5|9
1628549890000|2021-08-09 22:58:10|148420.3|147920.3|148446|147946|148463|147963|148386.8|147886.8|8
1628549900000|2021-08-09 22:58:20|148443|147943|148491.1|147991.1|148500.2|148000.2|148426.6|147926.6|6
1628549910000|2021-08-09 22:58:30|148492|147992|148417.8|147917.8|148495.5|147995.5|148398.1|147898.1|10
1628549920000|2021-08-09 22:58:40|148449.1|147949.1|148444.8|147944.8|148456.9|147956.9|148367.1|147867.1|5
1628549930000|2021-08-09 22:58:50|148448.2|147948.2|148405.9|147905.9|148461.7|147961.7|148405.9|147905.9|9
1628549940000|2021-08-09 22:59:00|148417.1|147917.1|148422.5|147922.5|148432|147932|148387.5|147887.5|10
1628549950000|2021-08-09 22:59:10|148503.9|148003.9|148470.4|147970.4|148503.9|148003.9|148445.3|147945.3|12
1628549960000|2021-08-09 22:59:20|148467.1|147967.1|148471.1|147971.1|148486.4|147986.4|148463.8|147963.8|13
1628549970000|2021-08-09 22:59:30|148473.4|147973.4|148358.1|147858.1|148473.4|147973.4|148355.5|147855.5|13
1628549980000|2021-08-09 22:59:40|148393|147893|148397.9|147897.9|148436.9|147936.9|148381|147881|16
1628549990000|2021-08-09 22:59:50|148391.9|147891.9|148405.1|147905.1|148407.3|147907.3|148389.4|147889.4|10
1628550000000|2021-08-09 23:00:00|148421.7|147921.7|148251.4|147751.4|148497.4|147997.4|148208.1|147708.1|31
1628550010000|2021-08-09 23:00:10|148218.5|147718.5|148224.9|147724.9|148238.6|147738.6|148213.9|147713.9|29
1628550020000|2021-08-09 23:00:20|148224.7|147724.7|148231.9|147731.9|148236.1|147736.1|148217.5|147717.5|25
1628550030000|2021-08-09 23:00:30|148232.7|147732.7|148232.3|147732.3|148238.5|147738.5|148215.2|147715.2|22
1628550040000|2021-08-09 23:00:40|148233.7|147733.7|148238.4|147738.4|148270.8|147770.8|148233.7|147733.7|25
1628550050000|2021-08-09 23:00:50|148241.2|147741.2|148238.5|147738.5|148251.8|147751.8|148217.1|147717.1|21
1628550060000|2021-08-09 23:01:00|148239|147739|148268|147768|148268|147768|148225.6|147725.6|23
1628550070000|2021-08-09 23:01:10|148241.4|147741.4|148249.4|147749.4|148249.4|147749.4|148219.4|147719.4|13
1628550080000|2021-08-09 23:01:20|148248.6|147748.6|148247.6|147747.6|148282|147782|148190.6|147690.6|18
1628550090000|2021-08-09 23:01:30|148247.9|147747.9|148270|147770|148272.2|147772.2|148216.2|147716.2|19
1628550100000|2021-08-09 23:01:40|148270.4|147770.4|148216.4|147716.4|148270.4|147770.4|148216.3|147716.3|23
1628550110000|2021-08-09 23:01:50|148222.1|147722.1|148220.8|147720.8|148233.2|147733.2|148219.8|147719.8|24
1628550120000|2021-08-09 23:02:00|148223.1|147723.1|148242.6|147742.6|148244.8|147744.8|148221.1|147721.1|24
1628550130000|2021-08-09 23:02:10|148264.7|147764.7|148160.4|147771.1|148266.8|147771.1|148160.4|147709.6|26
1628550140000|2021-08-09 23:02:20|148163.8|147769.6|148255.2|147755.2|148272.9|147784.3|148163.8|147707.3|25
1628550150000|2021-08-09 23:02:30|148252.7|147752.7|148298.9|147798.9|148298.9|147806.6|148214.9|147716.5|32
1628550160000|2021-08-09 23:02:40|148300.2|147800.2|148293.6|147808.6|148304.2|147835.8|148242.1|147780.6|30
1628550170000|2021-08-09 23:02:50|148239.9|147781.7|148277.2|147833.4|148286.6|147842.7|148237.4|147781.7|27
1628550180000|2021-08-09 23:03:00|148261.5|147821.4|148227.3|147788.4|148269.1|147845.3|148192.4|147756.1|27
1628550190000|2021-08-09 23:03:10|148227.5|147779.8|148275.7|147790|148275.7|147794.9|148227.5|147734.4|18
1628550200000|2021-08-09 23:03:20|148263.9|147787.6|148302.9|147833|148303.5|147837.5|148263.3|147787.6|23
1628550210000|2021-08-09 23:03:30|148296.5|147837.3|148279.4|147842.8|148336.2|147885.9|148255.2|147794.5|27
1628550220000|2021-08-09 23:03:40|148298.4|147854.2|148293.1|147901.4|148311.7|147916.3|148246.6|147834.1|32
1628550230000|2021-08-09 23:03:50|148275|147895.7|148224.6|147886|148294.3|147904.1|148205.8|147833.5|26
1628550240000|2021-08-09 23:04:00|148247.4|147871.3|148263.6|147863.4|148270.9|147903.3|148213.2|147828.6|21
1628550250000|2021-08-09 23:04:10|148246.4|147868.2|148270.1|147862.7|148270.3|147869|148227.6|147858|13
1628550260000|2021-08-09 23:04:20|148259|147870.3|148256.8|147863.2|148263|147870.6|148246.7|147855.3|15
1628550270000|2021-08-09 23:04:30|148246.4|147868.4|148225.6|147853|148263.9|147868.4|148225.6|147853|24
1628550280000|2021-08-09 23:04:40|148259.2|147853.8|148247.1|147839|148296.2|147897.2|148226.7|147826.4|27
1628550290000|2021-08-09 23:04:50|148260.8|147816.3|148242|147855.3|148298.1|147873.2|148211.9|147816.3|16
1628550300000|2021-08-09 23:05:00|148253.8|147857.4|148220.1|147855.3|148253.8|147861.8|148220.1|147844|16
1628550310000|2021-08-09 23:05:10|148221.1|147854.9|148219.7|147867|148233.1|147869.6|148217|147854.9|20
1628550320000|2021-08-09 23:05:20|148219.2|147867.7|148200.5|147867|148243.6|147879|148196.4|147831.7|22
1628550330000|2021-08-09 23:05:30|148201.2|147867.6|148228.2|147878.8|148248.3|147888.9|148201.2|147854|21
1628550340000|2021-08-09 23:05:40|148214.7|147876.7|148216.2|147857.1|148239.6|147892|148195.4|147855.9|26
1628550350000|2021-08-09 23:05:50|148207.7|147868.2|148220.8|147878.8|148233.6|147880.9|148206.6|147868.2|11
1628550360000|2021-08-09 23:06:00|148224.9|147880|148210.6|147877.1|148232.5|147880.3|148206|147865.6|17
1628550370000|2021-08-09 23:06:10|148220.4|147879|148051.4|147775.3|148228.7|147885.4|148051.4|147775.3|25
1628550380000|2021-08-09 23:06:20|148069.9|147794.6|148053.4|147771.7|148092.8|147794.6|148053.4|147747.1|29
1628550390000|2021-08-09 23:06:30|148061.6|147771.6|148048.6|147779.9|148064.4|147799|148035.3|147765|18
1628550400000|2021-08-09 23:06:40|148049.4|147780|148054.4|147772.5|148063.1|147782.2|148047.1|147765.9|14
1628550410000|2021-08-09 23:06:50|148049.8|147772|148054.2|147775.8|148055.9|147784.6|148043.2|147763.9|15
1628550420000|2021-08-09 23:07:00|148057.3|147772.1|148052.3|147786.8|148067.8|147786.8|148049.6|147757.1|13
1628550430000|2021-08-09 23:07:10|148065.2|147777.6|148024.9|147813.4|148068.1|147813.4|148024.9|147763|17
1628550440000|2021-08-09 23:07:20|148030.7|147802|148050.7|147764.7|148050.7|147803.3|148022.1|147764.7|17
1628550450000|2021-08-09 23:07:30|148033.9|147770.8|148017.9|147777.6|148078.3|147829.4|147959.4|147732.3|9
1628550460000|2021-08-09 23:07:40|148010.1|147786.1|148012.7|147790.5|148020.1|147845.2|147975.2|147783.7|15
1628550470000|2021-08-09 23:07:50|148015.4|147790.6|148015.3|147785.1|148020.2|147791.8|148009.7|147781.8|9
1628550480000|2021-08-09 23:08:00|148010.5|147774.7|148033.4|147773.9|148046.4|147791.8|147998.4|147762.4|12
1628550490000|2021-08-09 23:08:10|148030.4|147774.5|148028.4|147771.9|148039.1|147774.5|148028|147761.5|12
1628550500000|2021-08-09 23:08:20|148020|147773.9|148029.8|147792.5|148036.1|147792.5|148014.1|147760.7|13
1628550510000|2021-08-09 23:08:30|148028.2|147789.6|148032.5|147782.7|148037.4|147796.3|148013.6|147767.9|12
1628550520000|2021-08-09 23:08:40|148028.7|147780.3|148016.8|147787.9|148033.4|147787.9|148016.8|147774|9
1628550530000|2021-08-09 23:08:50|148004.1|147791.5|148021|147786.6|148026.3|147800.4|148004.1|147779.8|9
1628550540000|2021-08-09 23:09:00|148019.5|147786.4|148016.9|147791.9|148034.8|147791.9|148016.9|147778|11
1628550550000|2021-08-09 23:09:10|148022.5|147787.6|148012.5|147794.7|148034.3|147796.3|148011.7|147783.3|13
1628550560000|2021-08-09 23:09:20|148024.6|147785.5|148026.8|147787.8|148041.6|147790|148013|147776.3|9
1628550570000|2021-08-09 23:09:30|148025.7|147784.4|148035.2|147768.5|148044.4|147799.6|148011.6|147767.7|9
1628550580000|2021-08-09 23:09:40|148026.9|147770.9|148034.8|147778.8|148034.8|147824|148012.3|147770.9|8
1628550590000|2021-08-09 23:09:50|148022|147789.2|148030.9|147787.1|148046.6|147789.8|148019.2|147765.2|10
1628550600000|2021-08-09 23:10:00|148035.7|147783.6|148029.3|147782|148035.7|147786.2|148028|147782|6
1628550610000|2021-08-09 23:10:10|148015.3|147776.9|148020|147782|148020|147794.7|148001.4|147776.9|10
1628550620000|2021-08-09 23:10:20|148030.9|147801.1|148012.3|147793.5|148046.1|147801.1|148012.3|147775.2|9
1628550630000|2021-08-09 23:10:30|148006.5|147782.2|148020.8|147792.3|148040.2|147848.1|147971.9|147774|12
1628550640000|2021-08-09 23:10:40|148030.7|147810.4|148029.8|147780.3|148045.4|147811.7|148003.7|147767.5|11
1628550650000|2021-08-09 23:10:50|148029.7|147780.9|148022.6|147785.2|148029.9|147786.1|148019.5|147776.6|7
1628550660000|2021-08-09 23:11:00|148032.7|147800.4|147975.3|147845.3|148032.7|147845.3|147966.9|147793|14
1628550670000|2021-08-09 23:11:10|147975.5|147845.5|148017.9|147809.5|148017.9|147845.5|147973.4|147799|6
1628550680000|2021-08-09 23:11:20|148009.6|147807.2|148003.8|147791.9|148028.5|147844.6|147963|147770.4|10
1628550690000|2021-08-09 23:11:30|147999.6|147791.8|147973.3|147843.3|148001.7|147845.5|147960.3|147791.1|11
1628550700000|2021-08-09 23:11:40|148009.2|147804|148003.9|147802.8|148009.2|147804|148003.9|147802.8|3
1628550710000|2021-08-09 23:11:50|147969.3|147839.3|148004.3|147801.6|148018.9|147839.3|147969.3|147786.6|8
1628550720000|2021-08-09 23:12:00|147999.1|147796.7|147964.6|147834.6|148030.5|147845.3|147958|147786.2|15
1628550730000|2021-08-09 23:12:10|148007.2|147793.1|148005.5|147788.5|148023.8|147832.8|147962.8|147773.7|12
1628550740000|2021-08-09 23:12:20|147998.3|147795.1|148040.7|147768|148046.3|147795.1|147998.3|147756.2|11
1628550750000|2021-08-09 23:12:30|148044.4|147766.5|148044.3|147750.9|148049.9|147766.5|148043.8|147749.3|9
1628550760000|2021-08-09 23:12:40|148039.3|147755.6|148046.4|147767.2|148050.2|147767.2|148039.3|147752.6|5
1628550770000|2021-08-09 23:12:50|148038.8|147768.7|148040.7|147767.2|148046.9|147769.5|148038.8|147759.2|6
1628550780000|2021-08-09 23:13:00|148044.1|147767.3|148031.7|147783.4|148044.1|147787.2|148029.4|147760.3|11
1628550790000|2021-08-09 23:13:10|148034.1|147782.9|148037.3|147763.6|148049.1|147784.1|148028.5|147749.1|10
1628550800000|2021-08-09 23:13:20|148050.1|147750.1|148044.7|147753.8|148050.1|147753.8|148044.7|147750.1|4
1628550810000|2021-08-09 23:13:30|148045.3|147790|148043|147768.9|148046.5|147790|148038.3|147766.1|8
1628550820000|2021-08-09 23:13:40|148041.3|147766.9|148035.8|147773.4|148042.4|147773.4|148035.8|147766.9|7
1628550830000|2021-08-09 23:13:50|148019.4|147778.9|148023.4|147776.9|148023.4|147778.9|148018.1|147776.9|3
1628550840000|2021-08-09 23:14:00|148050.9|147750.9|148038|147774.5|148050.9|147774.5|148038|147750.9|5
1628550850000|2021-08-09 23:14:10|148048.3|147774.1|148031.9|147761.8|148048.5|147774.1|148030.6|147758.4|7
1628550860000|2021-08-09 23:14:20|148046.8|147749.4|148041.7|147779.4|148046.8|147779.4|148022.9|147749|7
1628550870000|2021-08-09 23:14:30|148038.8|147780|148031.3|147778.5|148039|147780.7|148031.3|147778.5|6
1628550880000|2021-08-09 23:14:40|148016.5|147775.4|148038|147783.2|148043.4|147811.5|148013.9|147775.4|9
1628550890000|2021-08-09 23:14:50|148038.1|147783.7|148037.2|147780|148040.2|147791.9|148034.7|147780|6
1628550900000|2021-08-09 23:15:00|148037.8|147780.8|148034.3|147790.1|148038.3|147794.4|148028.9|147777.5|8
1628550910000|2021-08-09 23:15:10|148036|147799.7|148025.3|147788.2|148036|147799.7|148025.3|147787.5|6
1628550920000|2021-08-09 23:15:20|148028.2|147783.7|148028|147779.5|148035.3|147793.1|148026|147779.5|9
1628550930000|2021-08-09 23:15:30|148023.7|147785.7|148026.8|147782.5|148038|147785.7|148023.7|147779|9
1628550940000|2021-08-09 23:15:40|148026.4|147782.4|148034.5|147782.5|148037|147782.5|148026.4|147779.5|6
1628550950000|2021-08-09 23:15:50|148034.3|147783.4|148030.6|147784|148034.5|147788.4|148029.9|147783.4|6
1628550960000|2021-08-09 23:16:00|148030.8|147781.2|148029.6|147763.4|148056|147805.4|148001.6|147762.1|19
1628550970000|2021-08-09 23:16:10|148024.1|147761.5|148011.6|147773.3|148038.4|147774.5|148008.2|147757.7|14
1628550980000|2021-08-09 23:16:20|148010.3|147773.9|148020.7|147771|148020.7|147775.2|148010.3|147770.3|9
1628550990000|2021-08-09 23:16:30|148015.5|147772.2|147981|147752.8|148015.5|147772.2|147968.2|147745.5|25
1628551000000|2021-08-09 23:16:40|147966.5|147755.7|147980.5|147753.1|147988.2|147757.1|147966.5|147744.7|27
1628551010000|2021-08-09 23:16:50|147978.4|147754.3|147983|147756|147984.5|147758.2|147972.8|147751.1|16
1628551020000|2021-08-09 23:17:00|147981.1|147758.1|147980.6|147756.6|147983.2|147758.9|147976.4|147754.8|9
1628551030000|2021-08-09 23:17:10|147962.8|147761.2|147970.3|147766|147970.3|147801|147930.5|147761.2|10
1628551040000|2021-08-09 23:17:20|147968.2|147766.7|147930.9|147800.9|147970.5|147800.9|147925.3|147766.7|12
1628551050000|2021-08-09 23:17:30|147972.3|147766.8|147972.1|147768.4|147979.7|147768.4|147971.9|147764.3|9
1628551060000|2021-08-09 23:17:40|147975.1|147767.3|147973|147763.7|147992.6|147767.3|147971|147755.5|9
1628551070000|2021-08-09 23:17:50|147973.3|147763.5|147927.1|147797.1|147982.2|147797.1|147927.1|147758|8
1628551080000|2021-08-09 23:18:00|147926.1|147796.1|147973|147769.1|147973|147805.5|147926.1|147768.6|13
1628551090000|2021-08-09 23:18:10|147987.4|147756.7|147924.6|147794.6|147992.4|147794.6|147924.6|147751.6|7
1628551100000|2021-08-09 23:18:20|147925.3|147795.3|147974.8|147764.5|147984.3|147801.4|147925.3|147754.5|9
1628551110000|2021-08-09 23:18:30|147973.1|147765|147986.3|147760.8|147987.6|147767.8|147968.6|147759.4|8
1628551120000|2021-08-09 23:18:40|147966|147765.4|147981.4|147757.7|147984.1|147800.2|147930.2|147754.6|7
1628551130000|2021-08-09 23:18:50|147979.6|147758.4|147987.9|147756.3|147988|147762.8|147979|147756.3|6
1628551140000|2021-08-09 23:19:00|147987.5|147757.6|147990.1|147753.3|147990.1|147801.3|147927.2|147753.3|12
1628551150000|2021-08-09 23:19:10|147992.5|147749.5|147976.7|147747.4|147995.9|147768.8|147963.9|147747.4|12
1628551160000|2021-08-09 23:19:20|147963.1|147760|147976.8|147758.9|147983.1|147786.2|147916.2|147755.4|9
1628551170000|2021-08-09 23:19:30|147976.3|147760.3|147970.1|147758|147976.3|147763.7|147968.1|147753.7|5
1628551180000|2021-08-09 23:19:40|147973.8|147758.4|147970.7|147751.5|147975.2|147758.4|147962.4|147751.5|9
1628551190000|2021-08-09 23:19:50|147973.3|147751.6|147917.1|147787.1|147973.3|147787.1|147917.1|147751.6|5
1628551200000|2021-08-09 23:20:00|147980.1|147762.9|147933.3|147803.3|147987.7|147817|147927.1|147762.9|21
1628551210000|2021-08-09 23:20:10|147932.6|147802.6|147937.1|147807.1|147940.4|147810.4|147931.4|147801.4|9
1628551220000|2021-08-09 23:20:20|147928.6|147798.6|147971.3|147765.9|147971.3|147806|147928.3|147762.2|14
1628551230000|2021-08-09 23:20:30|147969.6|147767.1|147964.4|147762.9|147976|147802.4|147927.9|147761|13
1628551240000|2021-08-09 23:20:40|147928.5|147798.5|147933.3|147803.3|147968|147805.4|147928.5|147765.4|7
1628551250000|2021-08-09 23:20:50|147918.1|147788.1|147987.9|147752|147987.9|147806.6|147918.1|147752|11
1628551260000|2021-08-09 23:21:00|148012.5|147734.4|147932.1|147802.1|148012.5|147810.6|147932.1|147734.4|12
1628551270000|2021-08-09 23:21:10|147932.4|147802.4|147932.1|147802.1|147935.1|147805.1|147928.9|147798.9|9
1628551280000|2021-08-09 23:21:20|147925.7|147795.7|147934.1|147804.1|147934.2|147804.2|147925.7|147795.7|6
1628551290000|2021-08-09 23:21:30|147934.7|147804.7|147935.5|147805.5|147935.8|147805.8|147933.6|147803.6|6
1628551300000|2021-08-09 23:21:40|147936.4|147806.4|147936|147806|147940.1|147810.1|147923.2|147793.2|9
1628551310000|2021-08-09 23:21:50|147937.9|147807.9|147942.9|147812.9|147991.3|147812.9|147926.7|147755.8|13
1628551320000|2021-08-09 23:22:00|147935.3|147805.3|147949.7|147819.7|147989.9|147820.8|147929.1|147772|16
1628551330000|2021-08-09 23:22:10|147936.7|147806.7|147931.3|147801.3|147969.3|147807.2|147930|147761.1|15
1628551340000|2021-08-09 23:22:20|147932.9|147802.9|147923.4|147793.4|147932.9|147802.9|147923.4|147793.4|7
1628551350000|2021-08-09 23:22:30|147927.3|147797.3|147930.2|147800.2|147932.2|147802.2|147927.3|147797.3|9
1628551360000|2021-08-09 23:22:40|147922.4|147792.4|147930.9|147800.9|147939.8|147809.8|147922.4|147792.4|7
1628551370000|2021-08-09 23:22:50|147932|147802|147943.6|147813.6|147943.6|147813.6|147930.7|147800.7|15
1628551380000|2021-08-09 23:23:00|147939.9|147809.9|147921.6|147791.6|147943.6|147813.6|147921.6|147791.6|17
1628551390000|2021-08-09 23:23:10|147933.1|147803.1|147932.2|147802.2|147934.5|147804.5|147930.8|147800.8|9
1628551400000|2021-08-09 23:23:20|147933.5|147803.5|147929.1|147799.1|147939.3|147809.3|147924.5|147794.5|12
1628551410000|2021-08-09 23:23:30|147930.2|147800.2|147927.9|147797.9|147932.5|147802.5|147924.8|147794.8|7
1628551420000|2021-08-09 23:23:40|147942.4|147812.4|147933.8|147803.8|147947.3|147817.3|147926.5|147796.5|11
1628551430000|2021-08-09 23:23:50|147936.9|147806.9|147927|147797|147942.5|147812.5|147916.2|147786.2|21
1628551440000|2021-08-09 23:24:00|147924.9|147794.9|147921.2|147791.2|147926.9|147796.9|147919.4|147789.4|12
1628551450000|2021-08-09 23:24:10|147920.8|147790.8|147921.2|147791.2|147921.6|147791.6|147914.7|147784.7|10
1628551460000|2021-08-09 23:24:20|147922.3|147792.3|147918.4|147788.4|147925.9|147795.9|147905.6|147775.6|14
1628551470000|2021-08-09 23:24:30|147981|147740|147916.9|147786.9|147981|147794.2|147911.7|147740|19
1628551480000|2021-08-09 23:24:40|147917.3|147787.3|147906.2|147776.2|147917.7|147787.7|147904.7|147774.7|16
1628551490000|2021-08-09 23:24:50|147906.3|147776.3|147910.3|147780.3|147910.3|147780.3|147906|147776|11
1628551500000|2021-08-09 23:25:00|147910.4|147780.4|147904.5|147774.5|147910.4|147780.4|147901.7|147771.7|13
1628551510000|2021-08-09 23:25:10|147904.8|147774.8|147907|147777|147909.4|147779.4|147904.4|147774.4|7
1628551520000|2021-08-09 23:25:20|147905.7|147775.7|147914.1|147784.1|147914.9|147784.9|147893.7|147763.7|19
1628551530000|2021-08-09 23:25:30|147913.7|147783.7|147906.5|147776.5|147913.7|147783.7|147903.3|147773.3|15
1628551540000|2021-08-09 23:25:40|147906.6|147776.6|147912.5|147782.5|147913.8|147783.8|147905.5|147775.5|12
1628551550000|2021-08-09 23:25:50|147912.7|147782.7|147917.2|147787.2|147917.2|147787.2|147911.8|147781.8|11
1628551560000|2021-08-09 23:26:00|147908.6|147778.6|147912.5|147782.5|147913.8|147783.8|147908.6|147778.6|10
1628551570000|2021-08-09 23:26:10|147913|147783|147907.4|147777.4|147913|147783|147902|147772|11
1628551580000|2021-08-09 23:26:20|147904|147774|147910.6|147780.6|147910.6|147780.6|147904|147774|14
1628551590000|2021-08-09 23:26:30|147910.3|147780.3|147908.6|147778.6|147910.6|147780.6|147908.6|147778.6|6
1628551600000|2021-08-09 23:26:40|147909|147779|147914.1|147784.1|147915|147785|147908.2|147778.2|8
1628551610000|2021-08-09 23:26:50|147915.6|147785.6|147914.2|147784.2|147915.6|147785.6|147908|147778|11
1628551620000|2021-08-09 23:27:00|147910.8|147780.8|147911.2|147781.2|147913.7|147783.7|147905.6|147775.6|5
1628551630000|2021-08-09 23:27:10|147911|147781|147907.7|147777.7|147916.7|147786.7|147903.7|147773.7|9
1628551640000|2021-08-09 23:27:20|147909|147779|147912.3|147782.3|147912.4|147782.4|147908.9|147778.9|8
1628551650000|2021-08-09 23:27:30|147913|147783|147907.1|147777.1|147913.6|147783.6|147905.9|147775.9|7
1628551660000|2021-08-09 23:27:40|147907|147777|147903.7|147773.7|147910.2|147780.2|147903.7|147773.7|7
1628551670000|2021-08-09 23:27:50|147909.1|147779.1|147912.2|147782.2|147912.2|147782.2|147905.6|147775.6|7
1628551680000|2021-08-09 23:28:00|147913|147783|147912.5|147782.5|147913|147783|147909.7|147779.7|6
1628551690000|2021-08-09 23:28:10|147909.9|147779.9|147908.7|147778.7|147912.7|147782.7|147907.8|147777.8|5
1628551700000|2021-08-09 23:28:20|147908.6|147778.6|147915.6|147785.6|147917.1|147787.1|147908.6|147778.6|6
1628551710000|2021-08-09 23:28:30|147916.2|147786.2|147912.9|147782.9|147916.2|147786.2|147908.6|147778.6|5
1628551720000|2021-08-09 23:28:40|147912.3|147782.3|147914.4|147784.4|147932.4|147802.4|147912.3|147782.3|7
1628551730000|2021-08-09 23:28:50|147902.4|147772.4|147906.1|147776.1|147914.1|147784.1|147902.4|147772.4|4
1628551740000|2021-08-09 23:29:00|147912.2|147782.2|147912.4|147782.4|147916.6|147786.6|147909.4|147779.4|11
1628551750000|2021-08-09 23:29:10|147911.3|147781.3|147913.1|147783.1|147915.9|147785.9|147911.3|147781.3|9
1628551760000|2021-08-09 23:29:20|147912.1|147782.1|147912.8|147782.8|147914.8|147784.8|147909.1|147779.1|9
1628551770000|2021-08-09 23:29:30|147911.5|147781.5|147913.9|147783.9|147914.2|147784.2|147911.5|147781.5|7
1628551780000|2021-08-09 23:29:40|147917.5|147787.5|147915.8|147785.8|147917.5|147787.5|147914.1|147784.1|7
1628551790000|2021-08-09 23:29:50|147915.5|147785.5|147910.9|147780.9|147915.5|147785.5|147910.9|147780.9|6
1628551800000|2021-08-09 23:30:00|147910.3|147780.3|147914.1|147784.1|147914.8|147784.8|147910.3|147780.3|9
1628551810000|2021-08-09 23:30:10|147912.8|147782.8|147915.1|147785.1|147915.2|147785.2|147912.3|147782.3|10
1628551820000|2021-08-09 23:30:20|147913.4|147783.4|147910.9|147780.9|147914.1|147784.1|147909.1|147779.1|7
1628551830000|2021-08-09 23:30:30|147910.7|147780.7|147909.2|147779.2|147911.1|147781.1|147909.2|147779.2|7
1628551840000|2021-08-09 23:30:40|147909|147779|147915.1|147785.1|147915.4|147785.4|147908.8|147778.8|10
1628551850000|2021-08-09 23:30:50|147914.9|147784.9|147909.1|147779.1|147914.9|147784.9|147904.5|147774.5|11
1628551860000|2021-08-09 23:31:00|147910.6|147780.6|147915.6|147785.6|147917.9|147787.9|147910.6|147780.6|9
1628551870000|2021-08-09 23:31:10|147907.2|147777.2|147909.5|147779.5|147914|147784|147907.2|147777.2|7
1628551880000|2021-08-09 23:31:20|147903.1|147773.1|147907|147777|147907.4|147777.4|147903.1|147773.1|5
1628551890000|2021-08-09 23:31:30|147904.5|147774.5|147902|147772|147911.4|147781.4|147902|147772|8
1628551900000|2021-08-09 23:31:40|147904.3|147774.3|147904.6|147774.6|147907.9|147777.9|147904.3|147774.3|9
1628551910000|2021-08-09 23:31:50|147903.7|147773.7|147906.7|147776.7|147908.2|147778.2|147903.7|147773.7|10
1628551920000|2021-08-09 23:32:00|147908|147778|147906.6|147776.6|147910|147780|147902.4|147772.4|7
1628551930000|2021-08-09 23:32:10|147906.2|147776.2|147907.6|147777.6|147907.9|147777.9|147904.5|147774.5|7
1628551940000|2021-08-09 23:32:20|147907.2|147777.2|147910.4|147780.4|147913.2|147783.2|147907.2|147777.2|8
1628551950000|2021-08-09 23:32:30|147912.9|147782.9|147906|147776|147912.9|147782.9|147906|147776|5
1628551960000|2021-08-09 23:32:40|147906.9|147776.9|147908.5|147778.5|147911.4|147781.4|147903.9|147773.9|9
1628551970000|2021-08-09 23:32:50|147909.5|147779.5|147907.6|147777.6|147909.5|147779.5|147907.6|147777.6|4
1628551980000|2021-08-09 23:33:00|147909.4|147779.4|147911.7|147781.7|147913.5|147783.5|147908.9|147778.9|5
1628551990000|2021-08-09 23:33:10|147910.1|147780.1|147908.8|147778.8|147913.3|147783.3|147908.8|147778.8|9
1628552000000|2021-08-09 23:33:20|147917.2|147787.2|147912.4|147782.4|147917.2|147787.2|147908.3|147778.3|6
1628552010000|2021-08-09 23:33:30|147911|147781|147907.7|147777.7|147915|147785|147907.7|147777.7|6
1628552020000|2021-08-09 23:33:40|147907.1|147777.1|147908.1|147778.1|147909.7|147779.7|147907.1|147777.1|5
1628552030000|2021-08-09 23:33:50|147911.1|147781.1|147905.3|147775.3|147911.1|147781.1|147905.3|147775.3|5
1628552040000|2021-08-09 23:34:00|147911.4|147781.4|147909.8|147779.8|147911.5|147781.5|147909.8|147779.8|3
1628552050000|2021-08-09 23:34:10|147909|147779|147907.1|147777.1|147914.4|147784.4|147907.1|147777.1|5
1628552060000|2021-08-09 23:34:20|147907.7|147777.7|147906.6|147776.6|147907.7|147777.7|147906.6|147776.6|3
1628552070000|2021-08-09 23:34:30|147902.7|147772.7|147914|147784|147914|147784|147902.7|147772.7|4
1628552080000|2021-08-09 23:34:40|147915.2|147785.2|147907.2|147777.2|147915.2|147785.2|147907.2|147777.2|5
1628552090000|2021-08-09 23:34:50|147908.1|147778.1|147910.7|147780.7|147910.7|147780.7|147906.6|147776.6|3
1628552100000|2021-08-09 23:35:00|147907.7|147777.7|147905.3|147775.3|147910.7|147780.7|147905.3|147775.3|5
1628552110000|2021-08-09 23:35:10|147902.9|147772.9|147910.3|147780.3|147911.4|147781.4|147902.9|147772.9|4
1628552120000|2021-08-09 23:35:20|147915.2|147785.2|147909.4|147779.4|147947.3|147786.5|147905.2|147747|7
1628552130000|2021-08-09 23:35:30|147917.6|147787.6|147910.9|147780.9|147917.6|147787.6|147909.9|147779.9|7
1628552140000|2021-08-09 23:35:40|147910.3|147780.3|147911.2|147781.2|147912.2|147782.2|147910.3|147780.3|5
1628552150000|2021-08-09 23:35:50|147907.2|147777.2|147910.2|147780.2|147911.8|147781.8|147907.2|147777.2|5
1628552160000|2021-08-09 23:36:00|147910.6|147780.6|147915.1|147785.1|147916.4|147786.4|147910.6|147780.6|6
1628552170000|2021-08-09 23:36:10|147906.1|147776.1|147910.3|147780.3|147912.9|147782.9|147906.1|147776.1|6
1628552180000|2021-08-09 23:36:20|147916.2|147786.2|147959.1|147829.1|147961.9|147831.9|147913.9|147783.9|27
1628552190000|2021-08-09 23:36:30|147961.5|147831.5|147924.4|147794.4|147961.5|147831.5|147921.7|147791.7|20
1628552200000|2021-08-09 23:36:40|147925.4|147795.4|147924.1|147794.1|147927.6|147797.6|147924.1|147794.1|8
1628552210000|2021-08-09 23:36:50|147925.7|147795.7|147928.2|147798.2|147928.8|147798.8|147925.1|147795.1|11
1628552220000|2021-08-09 23:37:00|147927.8|147797.8|147924.9|147794.9|147927.8|147797.8|147920.7|147790.7|5
1628552230000|2021-08-09 23:37:10|147923.3|147793.3|147924.1|147794.1|147926.8|147796.8|147922.8|147792.8|9
1628552240000|2021-08-09 23:37:20|147923.3|147793.3|147924.8|147794.8|147927.2|147797.2|147923.3|147793.3|13
1628552250000|2021-08-09 23:37:30|147926.3|147796.3|147926.6|147796.6|147932.9|147802.9|147923.9|147793.9|17
1628552260000|2021-08-09 23:37:40|147926.8|147796.8|147928.7|147798.7|147928.7|147798.7|147924.3|147794.3|9
1628552270000|2021-08-09 23:37:50|147928.4|147798.4|147924.7|147794.7|147928.4|147798.4|147924.4|147794.4|12
1628552280000|2021-08-09 23:38:00|147925.4|147795.4|147918.7|147788.7|147966|147795.7|147918.7|147760|9
1628552290000|2021-08-09 23:38:10|147921.9|147791.9|147920.8|147790.8|147922|147792|147920.5|147790.5|7
1628552300000|2021-08-09 23:38:20|147920.2|147790.2|147924.7|147794.7|147924.7|147794.7|147920.2|147790.2|10
1628552310000|2021-08-09 23:38:30|147923.3|147793.3|147924.1|147794.1|147925.6|147795.6|147922.7|147792.7|10
1628552320000|2021-08-09 23:38:40|147923.4|147793.4|147924.3|147794.3|147925.3|147795.3|147923|147793|8
1628552330000|2021-08-09 23:38:50|147921.5|147791.5|147918.5|147788.5|147921.6|147791.6|147918.5|147788.5|7
1628552340000|2021-08-09 23:39:00|147920.8|147790.8|147923.3|147793.3|147925.8|147795.8|147919.7|147789.7|8
1628552350000|2021-08-09 23:39:10|147922.3|147792.3|147923.1|147793.1|147928.5|147798.5|147921.7|147791.7|12
1628552360000|2021-08-09 23:39:20|147921.5|147791.5|147922.7|147792.7|147922.7|147792.7|147918.8|147788.8|5
1628552370000|2021-08-09 23:39:30|147922.5|147792.5|147922.7|147792.7|147922.7|147792.7|147922.2|147792.2|3
1628552380000|2021-08-09 23:39:40|147922.3|147792.3|147925.2|147795.2|147925.2|147795.2|147921|147791|6
1628552390000|2021-08-09 23:39:50|147924.2|147794.2|147918.8|147788.8|147924.4|147794.4|147918.8|147788.8|7
1628552400000|2021-08-09 23:40:00|147920.9|147790.9|147921.6|147791.6|147924|147794|147920.9|147790.9|7
1628552410000|2021-08-09 23:40:10|147923.5|147793.5|147923.9|147793.9|147925.2|147795.2|147923|147793|5
1628552420000|2021-08-09 23:40:20|147920.4|147790.4|147921.2|147791.2|147921.2|147791.2|147920.4|147790.4|6
1628552430000|2021-08-09 23:40:30|147915.6|147785.6|147917.2|147787.2|147918.9|147788.9|147915.6|147785.6|7
1628552440000|2021-08-09 23:40:40|147918.1|147788.1|147923.4|147793.4|147924|147794|147918.1|147788.1|9
1628552450000|2021-08-09 23:40:50|147918.8|147788.8|147924.7|147794.7|147924.7|147794.7|147918.8|147788.8|8
1628552460000|2021-08-09 23:41:00|147923.5|147793.5|147924.7|147794.7|147924.7|147794.7|147923.5|147793.5|4
1628552470000|2021-08-09 23:41:10|147924.1|147794.1|147921.8|147791.8|147924.6|147794.6|147918.8|147788.8|4
1628552480000|2021-08-09 23:41:20|147922.4|147792.4|147921.7|147791.7|147923.5|147793.5|147920.1|147790.1|7
1628552490000|2021-08-09 23:41:30|147922.5|147792.5|147923.6|147793.6|147923.6|147793.6|147920.9|147790.9|5
1628552500000|2021-08-09 23:41:40|147923.1|147793.1|147921.1|147791.1|147924.4|147794.4|147919.7|147789.7|5
1628552510000|2021-08-09 23:41:50|147918.7|147788.7|147922.1|147792.1|147924.5|147794.5|147913.5|147783.5|8
1628552520000|2021-08-09 23:42:00|147921.1|147791.1|147921.2|147791.2|147922.4|147792.4|147919.8|147789.8|6
1628552530000|2021-08-09 23:42:10|147920.4|147790.4|147924.5|147794.5|147924.9|147794.9|147920.4|147790.4|10
1628552540000|2021-08-09 23:42:20|147924.3|147794.3|147921.4|147791.4|147924.3|147794.3|147918.5|147788.5|6
1628552550000|2021-08-09 23:42:30|147921.2|147791.2|147918.8|147788.8|147922|147792|147918.8|147788.8|6
1628552560000|2021-08-09 23:42:40|147922.1|147792.1|147921.1|147791.1|147922.9|147792.9|147921.1|147791.1|6
1628552570000|2021-08-09 23:42:50|147921.9|147791.9|147925.3|147795.3|147925.8|147795.8|147921.9|147791.9|8
1628552580000|2021-08-09 23:43:00|147919.6|147789.6|147921.9|147791.9|147923.2|147793.2|147919.6|147789.6|8
1628552590000|2021-08-09 23:43:10|147921|147791|147921.8|147791.8|147922.9|147792.9|147920.9|147790.9|6
1628552600000|2021-08-09 23:43:20|147921.1|147791.1|147922.5|147792.5|147922.5|147792.5|147918.4|147788.4|6
1628552610000|2021-08-09 23:43:30|147921.4|147791.4|147924.6|147794.6|147924.6|147794.6|147921.4|147791.4|6
1628552620000|2021-08-09 23:43:40|147922.9|147792.9|147921.8|147791.8|147922.9|147792.9|147917.7|147787.7|8
1628552630000|2021-08-09 23:43:50|147922|147792|147923.8|147793.8|147923.8|147793.8|147921.9|147791.9|6
1628552640000|2021-08-09 23:44:00|147924.7|147794.7|147927.2|147797.2|147927.2|147797.2|147923.9|147793.9|7
1628552650000|2021-08-09 23:44:10|147926.5|147796.5|147927.8|147797.8|147928.5|147798.5|147926.4|147796.4|8
1628552660000|2021-08-09 23:44:20|147928.7|147798.7|147925.8|147795.8|147931.2|147801.2|147923.8|147793.8|8
1628552670000|2021-08-09 23:44:30|147923.9|147793.9|147929.3|147799.3|147929.3|147799.3|147923.9|147793.9|4
1628552680000|2021-08-09 23:44:40|147932.2|147802.2|147925.4|147795.4|147932.2|147802.2|147924.1|147794.1|10
1628552690000|2021-08-09 23:44:50|147922.4|147792.4|147925.9|147795.9|147926.3|147796.3|147922.4|147792.4|4
1628552700000|2021-08-09 23:45:00|147926.9|147796.9|147927.2|147797.2|147927.6|147797.6|147925.9|147795.9|7
1628552710000|2021-08-09 23:45:10|147926.2|147796.2|147930.2|147800.2|147930.4|147800.4|147919.2|147789.2|11
1628552720000|2021-08-09 23:45:20|147930.8|147800.8|147927.3|147797.3|147930.8|147800.8|147927.3|147797.3|7
1628552730000|2021-08-09 23:45:30|147926.5|147796.5|147927.9|147797.9|147930.2|147800.2|147926.3|147796.3|10
1628552740000|2021-08-09 23:45:40|147926.9|147796.9|147926.3|147796.3|147926.9|147796.9|147922.8|147792.8|8
1628552750000|2021-08-09 23:45:50|147916.9|147786.9|147923.5|147793.5|147923.5|147793.5|147916.9|147786.9|6
1628552760000|2021-08-09 23:46:00|147922.8|147792.8|147924.4|147794.4|147924.8|147794.8|147922.8|147792.8|5
1628552770000|2021-08-09 23:46:10|147925.5|147795.5|147925.3|147795.3|147927.2|147797.2|147924.2|147794.2|6
1628552780000|2021-08-09 23:46:20|147928.7|147798.7|147927.7|147797.7|147928.7|147798.7|147924.5|147794.5|7
1628552790000|2021-08-09 23:46:30|147925.6|147795.6|147927.6|147797.6|147930|147800|147925.6|147795.6|8
1628552800000|2021-08-09 23:46:40|147927.4|147797.4|147918.2|147788.2|147928.2|147798.2|147918.2|147788.2|10
1628552810000|2021-08-09 23:46:50|147919.9|147789.9|147923.3|147793.3|147923.7|147793.7|147916.5|147786.5|9
1628552820000|2021-08-09 23:47:00|147926.3|147796.3|147891.9|147761.9|147926.3|147796.3|147891.9|147761.9|13
1628552830000|2021-08-09 23:47:10|147895.8|147765.8|147899.8|147769.8|147903.6|147773.6|147895.1|147765.1|9
1628552840000|2021-08-09 23:47:20|147899.9|147769.9|147901.9|147771.9|147903.6|147773.6|147898.1|147768.1|8
1628552850000|2021-08-09 23:47:30|147902.8|147772.8|147902.6|147772.6|147904.3|147774.3|147892.7|147762.7|5
1628552860000|2021-08-09 23:47:40|147906.6|147776.6|147907.5|147777.5|147908.7|147778.7|147899.8|147769.8|8
1628552870000|2021-08-09 23:47:50|147909.1|147779.1|147902|147772|147909.9|147779.9|147897.8|147767.8|8
1628552880000|2021-08-09 23:48:00|147901.6|147771.6|147908.3|147778.3|147912.8|147782.8|147901.6|147771.6|16
1628552890000|2021-08-09 23:48:10|147907.9|147777.9|147911.3|147781.3|147912.9|147782.9|147907.9|147777.9|12
1628552900000|2021-08-09 23:48:20|147911.6|147781.6|147907.1|147777.1|147912.2|147782.2|147907.1|147777.1|9
1628552910000|2021-08-09 23:48:30|147905.4|147775.4|147907.1|147777.1|147907.1|147777.1|147905.4|147775.4|5
1628552920000|2021-08-09 23:48:40|147902.7|147772.7|147905.7|147775.7|147906.3|147776.3|147902.4|147772.4|7
1628552930000|2021-08-09 23:48:50|147904.6|147774.6|147904.6|147774.6|147907.6|147777.6|147904.6|147774.6|10
1628552940000|2021-08-09 23:49:00|147903.2|147773.2|147906.5|147776.5|147908.1|147778.1|147902.8|147772.8|6
1628552950000|2021-08-09 23:49:10|147911.6|147781.6|147908|147778|147911.6|147781.6|147903.9|147773.9|8
1628552960000|2021-08-09 23:49:20|147910.4|147780.4|147909.7|147779.7|147910.4|147780.4|147909.7|147779.7|2
1628552970000|2021-08-09 23:49:30|147913.7|147783.7|147903.5|147773.5|147913.7|147783.7|147901.1|147771.1|4
1628552980000|2021-08-09 23:49:40|147904.5|147774.5|147909.6|147779.6|147909.7|147779.7|147904.5|147774.5|10
1628552990000|2021-08-09 23:49:50|147910.3|147780.3|147909.1|147779.1|147910.3|147780.3|147908.3|147778.3|5
1628553000000|2021-08-09 23:50:00|147909.3|147779.3|147904.4|147774.4|147918.3|147788.3|147898|147768|7
1628553010000|2021-08-09 23:50:10|147904.8|147774.8|147908|147778|147909.6|147779.6|147904.7|147774.7|5
1628553020000|2021-08-09 23:50:20|147907.7|147777.7|147907.9|147777.9|147907.9|147777.9|147907.7|147777.7|2
1628553030000|2021-08-09 23:50:30|147908.7|147778.7|147898.8|147768.8|147908.7|147778.7|147898.8|147768.8|5
1628553040000|2021-08-09 23:50:40|147905.3|147775.3|147908.5|147778.5|147908.7|147778.7|147905.3|147775.3|6
1628553050000|2021-08-09 23:50:50|147898.3|147768.3|147905.9|147775.9|147905.9|147775.9|147898.3|147768.3|6
1628553060000|2021-08-09 23:51:00|147904.5|147774.5|147905.4|147775.4|147905.4|147775.4|147903.7|147773.7|4
1628553070000|2021-08-09 23:51:10|147905.8|147775.8|147907.4|147777.4|147907.9|147777.9|147905.8|147775.8|4
1628553080000|2021-08-09 23:51:20|147908.1|147778.1|147900.2|147770.2|147908.3|147778.3|147900.2|147770.2|5
1628553090000|2021-08-09 23:51:30|147902.6|147772.6|147908.4|147778.4|147908.4|147778.4|147902.6|147772.6|7
1628553100000|2021-08-09 23:51:40|147907.9|147777.9|147910.7|147780.7|147911.3|147781.3|147907.2|147777.2|9
1628553110000|2021-08-09 23:51:50|147910.5|147780.5|147905.2|147775.2|147910.5|147780.5|147904.3|147774.3|4
1628553120000|2021-08-09 23:52:00|147902.3|147772.3|147904.5|147774.5|147905.1|147775.1|147901.8|147771.8|5
1628553130000|2021-08-09 23:52:10|147904.6|147774.6|147906.5|147776.5|147907.3|147777.3|147903.3|147773.3|7
1628553140000|2021-08-09 23:52:20|147909.1|147779.1|147913.1|147783.1|147914.2|147784.2|147909.1|147779.1|6
1628553150000|2021-08-09 23:52:30|147912.7|147782.7|147909.6|147779.6|147912.7|147782.7|147903.1|147773.1|7
1628553160000|2021-08-09 23:52:40|147908.8|147778.8|147910.7|147780.7|147912|147782|147907.1|147777.1|7
1628553170000|2021-08-09 23:52:50|147911.9|147781.9|147908.9|147778.9|147911.9|147781.9|147908.9|147778.9|5
1628553180000|2021-08-09 23:53:00|147904.7|147774.7|147902.7|147772.7|147908.6|147778.6|147902.7|147772.7|8
1628553190000|2021-08-09 23:53:10|147908.4|147778.4|147907.3|147777.3|147908.4|147778.4|147906.8|147776.8|5
1628553200000|2021-08-09 23:53:20|147913.3|147783.3|147909.6|147779.6|147913.3|147783.3|147905.3|147775.3|7
1628553210000|2021-08-09 23:53:30|147909.2|147779.2|147906.9|147776.9|147909.3|147779.3|147905.8|147775.8|6
1628553220000|2021-08-09 23:53:40|147906.6|147776.6|147907.6|147777.6|147908.9|147778.9|147906.6|147776.6|8
1628553230000|2021-08-09 23:53:50|147906.7|147776.7|147904.7|147774.7|147906.7|147776.7|147902.1|147772.1|6
1628553240000|2021-08-09 23:54:00|147905.1|147775.1|147914|147784|147914.2|147784.2|147900.9|147770.9|6
1628553250000|2021-08-09 23:54:10|147910.2|147780.2|147910|147780|147913.2|147783.2|147906.2|147776.2|11
1628553260000|2021-08-09 23:54:20|147897.3|147767.3|147907.6|147777.6|147910.4|147780.4|147897.3|147767.3|12
1628553270000|2021-08-09 23:54:30|147910.8|147780.8|147904.4|147774.4|147910.8|147780.8|147902.7|147772.7|6
1628553280000|2021-08-09 23:54:40|147903.6|147773.6|147904.5|147774.5|147904.8|147774.8|147900.4|147770.4|9
1628553290000|2021-08-09 23:54:50|147906.2|147776.2|147901.4|147771.4|147913.5|147783.5|147901.4|147771.4|7
1628553300000|2021-08-09 23:55:00|147908|147778|147909.3|147779.3|147909.3|147779.3|147903.2|147773.2|8
1628553310000|2021-08-09 23:55:10|147905.7|147775.7|147901.6|147771.6|147916.4|147786.4|147901.6|147771.6|9
1628553320000|2021-08-09 23:55:20|147902.2|147772.2|147909.8|147779.8|147913.4|147783.4|147902.2|147772.2|6
1628553330000|2021-08-09 23:55:30|147900.3|147770.3|147907.2|147777.2|147907.7|147777.7|147900.3|147770.3|6
1628553340000|2021-08-09 23:55:40|147905.9|147775.9|147903.5|147773.5|147909.5|147779.5|147902.8|147772.8|5
1628553350000|2021-08-09 23:55:50|147896.4|147766.4|147904.4|147774.4|147906|147776|147896.4|147766.4|10
1628553360000|2021-08-09 23:56:00|147905|147775|147905.8|147775.8|147906.4|147776.4|147901.6|147771.6|7
1628553370000|2021-08-09 23:56:10|147907.1|147777.1|147904.3|147774.3|147909.2|147779.2|147902.4|147772.4|8
1628553380000|2021-08-09 23:56:20|147903.3|147773.3|147904.8|147774.8|147904.8|147774.8|147903.3|147773.3|2
1628553390000|2021-08-09 23:56:30|147901.5|147771.5|147907.7|147777.7|147909.1|147779.1|147901.5|147771.5|8
1628553400000|2021-08-09 23:56:40|147907.9|147777.9|147908.8|147778.8|147910|147780|147904.3|147774.3|7
1628553410000|2021-08-09 23:56:50|147908|147778|147909.2|147779.2|147911.2|147781.2|147908|147778|7
1628553420000|2021-08-09 23:57:00|147909.8|147779.8|147905.6|147775.6|147911.5|147781.5|147905.6|147775.6|8
1628553430000|2021-08-09 23:57:10|147905.8|147775.8|147904|147774|147907.8|147777.8|147902.1|147772.1|8
1628553440000|2021-08-09 23:57:20|147905.4|147775.4|147906.6|147776.6|147908.1|147778.1|147904.4|147774.4|6
1628553450000|2021-08-09 23:57:30|147906.9|147776.9|147910.1|147780.1|147910.1|147780.1|147906.9|147776.9|8
1628553460000|2021-08-09 23:57:40|147902.1|147772.1|147902.9|147772.9|147908.2|147778.2|147901.8|147771.8|7
1628553470000|2021-08-09 23:57:50|147906.3|147776.3|147899.1|147769.1|147910.6|147780.6|147899.1|147769.1|12
1628553480000|2021-08-09 23:58:00|147906.6|147776.6|147905.9|147775.9|147906.6|147776.6|147900.9|147770.9|8
1628553490000|2021-08-09 23:58:10|147904.8|147774.8|147909.1|147779.1|147909.5|147779.5|147896.7|147766.7|11
1628553500000|2021-08-09 23:58:20|147907.9|147777.9|147907.5|147777.5|147908.7|147778.7|147906.2|147776.2|5
1628553510000|2021-08-09 23:58:30|147907|147777|147901|147771|147907.4|147777.4|147901|147771|4
1628553520000|2021-08-09 23:58:40|147903.2|147773.2|147905.1|147775.1|147907.5|147777.5|147901.3|147771.3|11
1628553530000|2021-08-09 23:58:50|147906.6|147776.6|147897.8|147767.8|147908.4|147778.4|147897.8|147767.8|8
1628553540000|2021-08-09 23:59:00|147900.5|147770.5|147907.4|147777.4|147908.4|147778.4|147900.3|147770.3|7
1628553550000|2021-08-09 23:59:10|147906.8|147776.8|147904.5|147774.5|147908.3|147778.3|147901.8|147771.8|7
1628553560000|2021-08-09 23:59:20|147905|147775|147909.4|147779.4|147909.4|147779.4|147905|147775|5
1628553570000|2021-08-09 23:59:30|147908.5|147778.5|147907.5|147777.5|147909.4|147779.4|147898.2|147768.2|8
1628553580000|2021-08-09 23:59:40|147905.1|147775.1|147910.6|147780.6|147912.4|147782.4|147905.1|147775.1|4
1628553590000|2021-08-09 23:59:50|147911.7|147781.7|147908.1|147778.1|147911.7|147781.7|147906.7|147776.7|7
1628553600000|2021-08-10 00:00:00|147900.1|147770.1|147902.7|147772.7|147902.7|147772.7|147898|147768|15
1628553610000|2021-08-10 00:00:10|147904|147774|147903.7|147773.7|147904|147774|147902.3|147772.3|10
1628553620000|2021-08-10 00:00:20|147903.6|147773.6|147900.1|147770.1|147903.6|147773.6|147897.6|147767.6|7
1628553630000|2021-08-10 00:00:30|147901.1|147771.1|147903.8|147773.8|147906|147776|147901.1|147771.1|6
1628553640000|2021-08-10 00:00:40|147905.2|147775.2|147898.5|147768.5|147906.1|147776.1|147890|147760|7
1628553650000|2021-08-10 00:00:50|147895.8|147765.8|147901.2|147771.2|147901.5|147771.5|147895.8|147765.8|6
1628553660000|2021-08-10 00:01:00|147899.4|147769.4|147894.7|147764.7|147901.9|147771.9|147889.5|147759.5|10
1628553670000|2021-08-10 00:01:10|147896.2|147766.2|147899.3|147769.3|147899.3|147769.3|147893.1|147763.1|4
1628553680000|2021-08-10 00:01:20|147899|147769|147897.3|147767.3|147906.5|147776.5|147892.6|147762.6|7
1628553690000|2021-08-10 00:01:30|147896.8|147766.8|147901.1|147771.1|147901.1|147771.1|147896.8|147766.8|5
1628553700000|2021-08-10 00:01:40|147902.1|147772.1|147905.1|147775.1|147908.4|147778.4|147902.1|147772.1|8
1628553710000|2021-08-10 00:01:50|147903.7|147773.7|147899.9|147769.9|147905.4|147775.4|147899.1|147769.1|8
1628553720000|2021-08-10 00:02:00|147899.4|147769.4|147897.2|147767.2|147899.6|147769.6|147895.3|147765.3|8
1628553730000|2021-08-10 00:02:10|147898.1|147768.1|147898.7|147768.7|147899.3|147769.3|147897.5|147767.5|11
1628553740000|2021-08-10 00:02:20|147898.4|147768.4|147886.3|147756.3|147899.1|147769.1|147886.3|147756.3|8
1628553750000|2021-08-10 00:02:30|147896.1|147766.1|147898.6|147768.6|147900|147770|147894.2|147764.2|11
1628553760000|2021-08-10 00:02:40|147898|147768|147899.4|147769.4|147901.7|147771.7|147891.6|147761.6|10
1628553770000|2021-08-10 00:02:50|147899.1|147769.1|147895.6|147765.6|147899.7|147769.7|147890.2|147760.2|8
1628553780000|2021-08-10 00:03:00|147895.8|147765.8|147894.1|147764.1|147895.8|147765.8|147890.8|147760.8|10
1628553790000|2021-08-10 00:03:10|147895.7|147765.7|147893.1|147763.1|147895.7|147765.7|147888.3|147758.3|8
1628553800000|2021-08-10 00:03:20|147896.3|147766.3|147891.4|147761.4|147897.6|147767.6|147891.1|147761.1|11
1628553810000|2021-08-10 00:03:30|147892.6|147762.6|147889.9|147759.9|147897.7|147767.7|147889.9|147759.9|9
1628553820000|2021-08-10 00:03:40|147891.8|147761.8|147895.2|147765.2|147895.2|147765.2|147884.6|147754.6|13
1628553830000|2021-08-10 00:03:50|147894.7|147764.7|147890.5|147760.5|147895.9|147765.9|147883.6|147753.6|10
1628553840000|2021-08-10 00:04:00|147889.7|147759.7|147897.6|147767.6|147897.6|147767.6|147889.7|147759.7|9
1628553850000|2021-08-10 00:04:10|147897.9|147767.9|147892.3|147762.3|147898.5|147768.5|147886.8|147756.8|15
1628553860000|2021-08-10 00:04:20|147893.1|147763.1|147888|147758|147897.3|147767.3|147888|147758|11
1628553870000|2021-08-10 00:04:30|147888.5|147758.5|147893.8|147763.8|147895.8|147765.8|147886.1|147756.1|10
1628553880000|2021-08-10 00:04:40|147892.6|147762.6|147891|147761|147896.4|147766.4|147888.9|147758.9|11
1628553890000|2021-08-10 00:04:50|147891.3|147761.3|147897.8|147767.8|147897.8|147767.8|147891.3|147761.3|7
1628553900000|2021-08-10 00:05:00|147897.4|147767.4|147887.1|147757.1|147898.7|147768.7|147887.1|147757.1|27
1628553910000|2021-08-10 00:05:10|147889.1|147759.1|147896.4|147766.4|147897.8|147767.8|147888.6|147758.6|17
1628553920000|2021-08-10 00:05:20|147888.9|147758.9|147890.8|147760.8|147896.3|147766.3|147885.7|147755.7|14
1628553930000|2021-08-10 00:05:30|147891.1|147761.1|147897.6|147767.6|147898.7|147768.7|147890.1|147760.1|9
1628553940000|2021-08-10 00:05:40|147896.4|147766.4|147889.3|147759.3|147896.4|147766.4|147887.3|147757.3|8
1628553950000|2021-08-10 00:05:50|147888.7|147758.7|147896|147766|147896.9|147766.9|147888.7|147758.7|7
1628553960000|2021-08-10 00:06:00|147895.5|147765.5|147899|147769|147899|147769|147891.2|147761.2|10
1628553970000|2021-08-10 00:06:10|147896.5|147766.5|147891.3|147761.3|147902.9|147772.9|147891.3|147761.3|14
1628553980000|2021-08-10 00:06:20|147891.8|147761.8|147896.2|147766.2|147899.3|147769.3|147891.4|147761.4|17
1628553990000|2021-08-10 00:06:30|147897.2|147767.2|147899.4|147769.4|147902.2|147772.2|147876|147746|15
1628554000000|2021-08-10 00:06:40|147899.5|147769.5|147897.2|147767.2|147899.8|147769.8|147892.2|147762.2|10
1628554010000|2021-08-10 00:06:50|147891.9|147761.9|147897|147767|147897.9|147767.9|147889.1|147759.1|13
1628554020000|2021-08-10 00:07:00|147896.9|147766.9|147902.4|147772.4|147903.9|147773.9|147896.9|147766.9|6
1628554030000|2021-08-10 00:07:10|147900.5|147770.5|147897.8|147767.8|147901|147771|147890.9|147760.9|13
1628554040000|2021-08-10 00:07:20|147898.4|147768.4|147898.7|147768.7|147900.8|147770.8|147880|147750|17
1628554050000|2021-08-10 00:07:30|147899.5|147769.5|147898.5|147768.5|147899.5|147769.5|147892.4|147762.4|9
1628554060000|2021-08-10 00:07:40|147898.3|147768.3|147898.8|147768.8|147899.1|147769.1|147889|147759|23
1628554070000|2021-08-10 00:07:50|147895.1|147765.1|147898.3|147768.3|147899.6|147769.6|147895.1|147765.1|8
1628554080000|2021-08-10 00:08:00|147887.4|147757.4|147895.5|147765.5|147895.5|147765.5|147887.4|147757.4|8
1628554090000|2021-08-10 00:08:10|147893.5|147763.5|147898.6|147768.6|147900|147770|147886.5|147756.5|9
1628554100000|2021-08-10 00:08:20|147896.6|147766.6|147894.1|147764.1|147902.9|147772.9|147887.8|147757.8|9
1628554110000|2021-08-10 00:08:30|147894.8|147764.8|147897.9|147767.9|147899.5|147769.5|147893.2|147763.2|11
1628554120000|2021-08-10 00:08:40|147898.1|147768.1|147896.7|147766.7|147899.1|147769.1|147896.1|147766.1|7
1628554130000|2021-08-10 00:08:50|147898.2|147768.2|147896|147766|147898.2|147768.2|147892.1|147762.1|6
1628554140000|2021-08-10 00:09:00|147896.1|147766.1|147898.8|147768.8|147899.5|147769.5|147896.1|147766.1|11
1628554150000|2021-08-10 00:09:10|147898.6|147768.6|147896.8|147766.8|147898.8|147768.8|147896.8|147766.8|13
1628554160000|2021-08-10 00:09:20|147899.1|147769.1|147896.8|147766.8|147899.1|147769.1|147896.8|147766.8|9
1628554170000|2021-08-10 00:09:30|147897.1|147767.1|147896.7|147766.7|147900.2|147770.2|147893.3|147763.3|15
1628554180000|2021-08-10 00:09:40|147896.1|147766.1|147897.5|147767.5|147898|147768|147896.1|147766.1|8
1628554190000|2021-08-10 00:09:50|147896.9|147766.9|147892.1|147762.1|147899.9|147769.9|147892.1|147762.1|13
1628554200000|2021-08-10 00:10:00|147887.5|147757.5|147896|147766|147902.4|147772.4|147887.5|147757.5|17
1628554210000|2021-08-10 00:10:10|147890.5|147760.5|147903.4|147773.4|147903.4|147773.4|147890.5|147760.5|16
1628554220000|2021-08-10 00:10:20|147901.4|147771.4|147897.7|147767.7|147904.1|147774.1|147887.5|147757.5|13
1628554230000|2021-08-10 00:10:30|147896.8|147766.8|147893|147763|147898.9|147768.9|147893|147763|3
1628554240000|2021-08-10 00:10:40|147892.5|147762.5|147920.6|147790.6|147922.4|147792.4|147892.5|147762.5|16
1628554250000|2021-08-10 00:10:50|147920.5|147790.5|147921.8|147791.8|147922.5|147792.5|147918|147788|11
1628554260000|2021-08-10 00:11:00|147916.5|147786.5|147919|147789|147922.3|147792.3|147916.5|147786.5|12
1628554270000|2021-08-10 00:11:10|147918.9|147788.9|147925.3|147795.3|147925.6|147795.6|147913.3|147783.3|19
1628554280000|2021-08-10 00:11:20|147925|147795|147916.7|147786.7|147925|147795|147910.8|147780.8|12
1628554290000|2021-08-10 00:11:30|147918.1|147788.1|147922.5|147792.5|147922.5|147792.5|147913.2|147783.2|9
1628554300000|2021-08-10 00:11:40|147921.7|147791.7|147925.2|147795.2|147925.2|147795.2|147918.6|147788.6|12
1628554310000|2021-08-10 00:11:50|147924.4|147794.4|147914.4|147784.4|147924.6|147794.6|147908.4|147778.4|15
1628554320000|2021-08-10 00:12:00|147914.5|147784.5|147922.4|147792.4|147922.4|147792.4|147914.5|147784.5|10
1628554330000|2021-08-10 00:12:10|147922.5|147792.5|147918.4|147788.4|147922.8|147792.8|147914.9|147784.9|13
1628554340000|2021-08-10 00:12:20|147917.4|147787.4|147915|147785|147919|147789|147915|147785|10
1628554350000|2021-08-10 00:12:30|147915.3|147785.3|147918.4|147788.4|147919.7|147789.7|147915.3|147785.3|7
1628554360000|2021-08-10 00:12:40|147917.1|147787.1|147916.2|147786.2|147918.1|147788.1|147904.1|147774.1|15
1628554370000|2021-08-10 00:12:50|147914.2|147784.2|147918.5|147788.5|147918.5|147788.5|147911|147781|14
1628554380000|2021-08-10 00:13:00|147917.9|147787.9|147917.9|147787.9|147918.9|147788.9|147912.2|147782.2|11
1628554390000|2021-08-10 00:13:10|147914.8|147784.8|147914.1|147784.1|147923.4|147793.4|147908.9|147778.9|10
1628554400000|2021-08-10 00:13:20|147901.3|147771.3|147909.6|147779.6|147915|147785|147901.3|147771.3|26
1628554410000|2021-08-10 00:13:30|147910.1|147780.1|147916.3|147786.3|147916.3|147786.3|147909|147779|19
1628554420000|2021-08-10 00:13:40|147916.1|147786.1|147913.5|147783.5|147917.3|147787.3|147911.8|147781.8|14
1628554430000|2021-08-10 00:13:50|147913.4|147783.4|147907.9|147777.9|147913.4|147783.4|147907.9|147777.9|7
1628554440000|2021-08-10 00:14:00|147907.8|147777.8|147909.6|147779.6|147910.5|147780.5|147905|147775|15
1628554450000|2021-08-10 00:14:10|147901.8|147771.8|147907.3|147777.3|147910.5|147780.5|147901.8|147771.8|14
1628554460000|2021-08-10 00:14:20|147906.6|147776.6|147906.7|147776.7|147909.4|147779.4|147904.4|147774.4|10
1628554470000|2021-08-10 00:14:30|147906.9|147776.9|147907.6|147777.6|147910.4|147780.4|147906.9|147776.9|10
1628554480000|2021-08-10 00:14:40|147907.9|147777.9|147908|147778|147908.7|147778.7|147902.8|147772.8|9
1628554490000|2021-08-10 00:14:50|147907.2|147777.2|147911.9|147781.9|147913.5|147783.5|147906.9|147776.9|8
1628554500000|2021-08-10 00:15:00|147910.9|147780.9|147906.5|147776.5|147910.9|147780.9|147905.9|147775.9|9
1628554510000|2021-08-10 00:15:10|147902.4|147772.4|147904|147774|147905.4|147775.4|147898.4|147768.4|16
1628554520000|2021-08-10 00:15:20|147894.2|147764.2|147904.9|147774.9|147904.9|147774.9|147894.2|147764.2|7
1628554530000|2021-08-10 00:15:30|147904.1|147774.1|147911.8|147781.8|147911.8|147781.8|147900.9|147770.9|10
1628554540000|2021-08-10 00:15:40|147903.7|147773.7|147909.7|147779.7|147910|147780|147895.2|147765.2|13
1628554550000|2021-08-10 00:15:50|147910.8|147780.8|147908.9|147778.9|147911.5|147781.5|147906.6|147776.6|9
1628554560000|2021-08-10 00:16:00|147903.9|147773.9|147912.3|147782.3|147912.3|147782.3|147903.9|147773.9|12
1628554570000|2021-08-10 00:16:10|147912.6|147782.6|147911.4|147781.4|147913.3|147783.3|147901.6|147771.6|16
1628554580000|2021-08-10 00:16:20|147914|147784|147904.9|147774.9|147916.1|147786.1|147904.9|147774.9|12
1628554590000|2021-08-10 00:16:30|147901.8|147771.8|147910.1|147780.1|147910.3|147780.3|147901.8|147771.8|18
1628554600000|2021-08-10 00:16:40|147907.9|147777.9|147902.2|147772.2|147907.9|147777.9|147900.8|147770.8|10
1628554610000|2021-08-10 00:16:50|147902.6|147772.6|147906.6|147776.6|147906.7|147776.7|147902.6|147772.6|9
1628554620000|2021-08-10 00:17:00|147906.2|147776.2|147906.5|147776.5|147906.5|147776.5|147903.8|147773.8|7
1628554630000|2021-08-10 00:17:10|147905.7|147775.7|147902.6|147772.6|147905.7|147775.7|147898.9|147768.9|6
1628554640000|2021-08-10 00:17:20|147908.7|147778.7|147900|147770|147908.7|147778.7|147900|147770|11
1628554650000|2021-08-10 00:17:30|147900.6|147770.6|147903.5|147773.5|147903.5|147773.5|147898.2|147768.2|11
1628554660000|2021-08-10 00:17:40|147902.8|147772.8|147904.3|147774.3|147905|147775|147901.2|147771.2|12
1628554670000|2021-08-10 00:17:50|147904.4|147774.4|147901.9|147771.9|147904.4|147774.4|147897.9|147767.9|10
1628554680000|2021-08-10 00:18:00|147901.6|147771.6|147886.9|147756.9|147903|147773|147885.3|147755.3|14
1628554690000|2021-08-10 00:18:10|147887.3|147757.3|147875.2|147745.2|147895.5|147765.5|147875.2|147745.2|13
1628554700000|2021-08-10 00:18:20|147875.7|147745.7|147872.5|147742.5|147877.3|147747.3|147870.8|147740.8|11
1628554710000|2021-08-10 00:18:30|147874.7|147744.7|147872.9|147742.9|147875.8|147745.8|147870.7|147740.7|15
1628554720000|2021-08-10 00:18:40|147871.5|147741.5|147894.4|147764.4|147898.4|147768.4|147871.5|147741.5|20
1628554730000|2021-08-10 00:18:50|147894.6|147764.6|147888|147758|147895.3|147765.3|147888|147758|20
1628554740000|2021-08-10 00:19:00|147889.5|147759.5|147881.6|147751.6|147889.5|147759.5|147879.8|147749.8|15
1628554750000|2021-08-10 00:19:10|147881.2|147751.2|147880.9|147750.9|147881.8|147751.8|147869.1|147739.1|18
1628554760000|2021-08-10 00:19:20|147861.4|147731.4|147870.7|147740.7|147872.2|147742.2|147861.4|147731.4|14
1628554770000|2021-08-10 00:19:30|147870.1|147740.1|147870.2|147740.2|147870.4|147740.4|147867.4|147737.4|11
1628554780000|2021-08-10 00:19:40|147870.7|147740.7|147867.7|147737.7|147871.2|147741.2|147863.6|147733.6|13
1628554790000|2021-08-10 00:19:50|147868.5|147738.5|147861.9|147731.9|147871.3|147741.3|147861.9|147731.9|12
1628554800000|2021-08-10 00:20:00|147862.8|147732.8|147864.9|147734.9|147871|147741|147862.4|147732.4|16
1628554810000|2021-08-10 00:20:10|147864.5|147734.5|147862.2|147732.2|147867.9|147737.9|147858|147728|10
1628554820000|2021-08-10 00:20:20|147869.8|147739.8|147864.6|147734.6|147869.8|147739.8|147855.3|147725.3|16
1628554830000|2021-08-10 00:20:30|147865|147735|147859|147729|147866.8|147736.8|147855.8|147725.8|12
1628554840000|2021-08-10 00:20:40|147858.4|147728.4|147858|147728|147858.8|147728.8|147852.5|147722.5|11
1628554850000|2021-08-10 00:20:50|147861.4|147731.4|147863.8|147733.8|147866|147736|147856.9|147726.9|12
1628554860000|2021-08-10 00:21:00|147864.4|147734.4|147859.4|147729.4|147864.4|147734.4|147857.5|147727.5|13
1628554870000|2021-08-10 00:21:10|147859.8|147729.8|147855.7|147725.7|147861.8|147731.8|147855.5|147725.5|10
1628554880000|2021-08-10 00:21:20|147856.4|147726.4|147853|147723|147859.6|147729.6|147849.7|147719.7|5
1628554890000|2021-08-10 00:21:30|147861|147731|147839.6|147709.6|147867.8|147737.8|147833.9|147703.9|13
1628554900000|2021-08-10 00:21:40|147838.7|147708.7|147851.5|147721.5|147854.9|147724.9|147838.7|147708.7|19
1628554910000|2021-08-10 00:21:50|147845.8|147715.8|147852.7|147722.7|147854.8|147724.8|147845.8|147715.8|8
1628554920000|2021-08-10 00:22:00|147851.6|147721.6|147847.8|147717.8|147854.8|147724.8|147847.3|147717.3|13
1628554930000|2021-08-10 00:22:10|147850|147720|147852.2|147722.2|147861.3|147731.3|147848.3|147718.3|12
1628554940000|2021-08-10 00:22:20|147851.2|147721.2|147847.9|147717.9|147851.2|147721.2|147841.6|147711.6|18
1628554950000|2021-08-10 00:22:30|147840.8|147710.8|147827.7|147697.7|147849.1|147719.1|147822.4|147692.4|30
1628554960000|2021-08-10 00:22:40|147828.2|147698.2|147844.8|147714.8|147850.4|147720.4|147826.7|147696.7|19
1628554970000|2021-08-10 00:22:50|147845.7|147715.7|147852.7|147722.7|147852.7|147722.7|147845.7|147715.7|11
1628554980000|2021-08-10 00:23:00|147850.3|147720.3|147850.5|147720.5|147853.3|147723.3|147850.1|147720.1|16
1628554990000|2021-08-10 00:23:10|147850.2|147720.2|147854.4|147724.4|147854.4|147724.4|147849.6|147719.6|13
1628555000000|2021-08-10 00:23:20|147847|147717|147853.3|147723.3|147854|147724|147842.9|147712.9|21
1628555010000|2021-08-10 00:23:30|147838.7|147708.7|147852|147722|147853.2|147723.2|147837|147707|17
1628555020000|2021-08-10 00:23:40|147853.2|147723.2|147835.5|147705.5|147853.2|147723.2|147824.1|147694.1|21
1628555030000|2021-08-10 00:23:50|147830.6|147700.6|147832.9|147702.9|147841|147711|147830.6|147700.6|15
1628555040000|2021-08-10 00:24:00|147837.7|147707.7|147831.5|147701.5|147838.3|147708.3|147830.3|147700.3|15
1628555050000|2021-08-10 00:24:10|147837.8|147707.8|147836|147706|147841.5|147711.5|147830.8|147700.8|14
1628555060000|2021-08-10 00:24:20|147841.7|147711.7|147842.9|147712.9|147843.3|147713.3|147841.7|147711.7|9
1628555070000|2021-08-10 00:24:30|147837.4|147707.4|147820.6|147690.6|147841.2|147711.2|147818.1|147688.1|19
1628555080000|2021-08-10 00:24:40|147819.6|147689.6|147821.6|147691.6|147822.8|147692.8|147819.2|147689.2|12
1628555090000|2021-08-10 00:24:50|147822.1|147692.1|147818|147688|147825.2|147695.2|147817.6|147687.6|14
1628555100000|2021-08-10 00:25:00|147821.6|147691.6|147822.9|147692.9|147823|147693|147818.7|147688.7|12
1628555110000|2021-08-10 00:25:10|147821.8|147691.8|147822.5|147692.5|147823.6|147693.6|147820.8|147690.8|7
1628555120000|2021-08-10 00:25:20|147823.3|147693.3|147820.3|147690.3|147823.3|147693.3|147819.6|147689.6|7
1628555130000|2021-08-10 00:25:30|147823.8|147693.8|147838|147708|147841|147711|147820.3|147690.3|23
1628555140000|2021-08-10 00:25:40|147837.6|147707.6|147840.7|147710.7|147842.9|147712.9|147832.4|147702.4|12
1628555150000|2021-08-10 00:25:50|147841.4|147711.4|147842.9|147712.9|147847.1|147717.1|147840.2|147710.2|10
1628555160000|2021-08-10 00:26:00|147841.8|147711.8|147842.8|147712.8|147842.8|147712.8|147835.1|147705.1|13
1628555170000|2021-08-10 00:26:10|147842|147712|147841.9|147711.9|147843|147713|147832.9|147702.9|15
1628555180000|2021-08-10 00:26:20|147845.9|147715.9|147838.3|147708.3|147849.2|147719.2|147830.7|147700.7|16
1628555190000|2021-08-10 00:26:30|147840.8|147710.8|147839.8|147709.8|147848.7|147718.7|147839.3|147709.3|15
1628555200000|2021-08-10 00:26:40|147838.6|147708.6|147841.9|147711.9|147842.8|147712.8|147837.4|147707.4|10
1628555210000|2021-08-10 00:26:50|147842.1|147712.1|147840.6|147710.6|147846.5|147716.5|147840.6|147710.6|11
1628555220000|2021-08-10 00:27:00|147840.9|147710.9|147845.3|147715.3|147846.1|147716.1|147840.9|147710.9|11
1628555230000|2021-08-10 00:27:10|147845.6|147715.6|147845.3|147715.3|147849.4|147719.4|147837.6|147707.6|9
1628555240000|2021-08-10 00:27:20|147846.8|147716.8|147843.9|147713.9|147852|147722|147842.9|147712.9|17
1628555250000|2021-08-10 00:27:30|147846|147716|147840.1|147710.1|147846|147716|147838.9|147708.9|18
1628555260000|2021-08-10 00:27:40|147839.6|147709.6|147844.2|147714.2|147850.3|147720.3|147835.4|147705.4|15
1628555270000|2021-08-10 00:27:50|147843.9|147713.9|147841|147711|147846.6|147716.6|147839.4|147709.4|13
1628555280000|2021-08-10 00:28:00|147844.3|147714.3|147842.2|147712.2|147844.3|147714.3|147841|147711|15
1628555290000|2021-08-10 00:28:10|147841.9|147711.9|147840.8|147710.8|147845|147715|147840.4|147710.4|12
1628555300000|2021-08-10 00:28:20|147837|147707|147839.1|147709.1|147840.2|147710.2|147836.2|147706.2|8
1628555310000|2021-08-10 00:28:30|147842.3|147712.3|147846.3|147716.3|147846.4|147716.4|147842.3|147712.3|10
1628555320000|2021-08-10 00:28:40|147841.5|147711.5|147841.7|147711.7|147842.9|147712.9|147838.2|147708.2|10
1628555330000|2021-08-10 00:28:50|147843.2|147713.2|147844.5|147714.5|147845|147715|147842.5|147712.5|9
1628555340000|2021-08-10 00:29:00|147840.2|147710.2|147842.6|147712.6|147844.1|147714.1|147840.2|147710.2|8
1628555350000|2021-08-10 00:29:10|147841.3|147711.3|147840.1|147710.1|147848.3|147718.3|147836.9|147706.9|13
1628555360000|2021-08-10 00:29:20|147841.6|147711.6|147841.2|147711.2|147842.9|147712.9|147841.2|147711.2|4
1628555370000|2021-08-10 00:29:30|147840.5|147710.5|147842.3|147712.3|147842.3|147712.3|147839.6|147709.6|8
1628555380000|2021-08-10 00:29:40|147842.6|147712.6|147845.1|147715.1|147846.7|147716.7|147841.3|147711.3|13
1628555390000|2021-08-10 00:29:50|147845.4|147715.4|147846.7|147716.7|147846.7|147716.7|147841.1|147711.1|7
1628555400000|2021-08-10 00:30:00|147841.7|147711.7|147857.3|147727.3|147859.7|147729.7|147836.6|147706.6|20
1628555410000|2021-08-10 00:30:10|147858.5|147728.5|147849.6|147719.6|147859.9|147729.9|147846.4|147716.4|18
1628555420000|2021-08-10 00:30:20|147852.8|147722.8|147874.7|147744.7|147878.5|147748.5|147852|147722|14
1628555430000|2021-08-10 00:30:30|147873|147743|147880.9|147750.9|147881.1|147751.1|147873|147743|7
1628555440000|2021-08-10 00:30:40|147874.8|147744.8|147879|147749|147884.1|147754.1|147874.8|147744.8|11
1628555450000|2021-08-10 00:30:50|147876.5|147746.5|147882.1|147752.1|147882.4|147752.4|147876|147746|10
1628555460000|2021-08-10 00:31:00|147882.2|147752.2|147879.8|147749.8|147883.8|147753.8|147877.8|147747.8|15
1628555470000|2021-08-10 00:31:10|147882.6|147752.6|147884.1|147754.1|147891.1|147761.1|147882.6|147752.6|14
1628555480000|2021-08-10 00:31:20|147891.2|147761.2|147893|147763|147893.5|147763.5|147889.7|147759.7|13
1628555490000|2021-08-10 00:31:30|147894|147764|147895|147765|147895.3|147765.3|147893.2|147763.2|15
1628555500000|2021-08-10 00:31:40|147894.8|147764.8|147895.2|147765.2|147896.8|147766.8|147894.8|147764.8|13
1628555510000|2021-08-10 00:31:50|147894.8|147764.8|147892.9|147762.9|147894.8|147764.8|147890.7|147760.7|14
1628555520000|2021-08-10 00:32:00|147893.1|147763.1|147893.9|147763.9|147898.7|147768.7|147889.9|147759.9|10
1628555530000|2021-08-10 00:32:10|147897.2|147767.2|147876.9|147746.9|147898.6|147768.6|147873.9|147743.9|12
1628555540000|2021-08-10 00:32:20|147871.6|147741.6|147883|147753|147884.2|147754.2|147871.6|147741.6|11
1628555550000|2021-08-10 00:32:30|147890.1|147760.1|147879.2|147749.2|147890.1|147760.1|147877.9|147747.9|13
1628555560000|2021-08-10 00:32:40|147880.8|147750.8|147875.3|147745.3|147881.7|147751.7|147875.3|147745.3|9
1628555570000|2021-08-10 00:32:50|147878.4|147748.4|147879|147749|147887.6|147757.6|147875.8|147745.8|14
1628555580000|2021-08-10 00:33:00|147879.2|147749.2|147877.4|147747.4|147882.5|147752.5|147877|147747|10
1628555590000|2021-08-10 00:33:10|147878.5|147748.5|147881.9|147751.9|147881.9|147751.9|147876.8|147746.8|6
1628555600000|2021-08-10 00:33:20|147882.4|147752.4|147884.5|147754.5|147884.5|147754.5|147877.7|147747.7|15
1628555610000|2021-08-10 00:33:30|147883.4|147753.4|147893.8|147763.8|147893.8|147763.8|147880.2|147750.2|20
1628555620000|2021-08-10 00:33:40|147892.6|147762.6|147899.9|147769.9|147903.4|147773.4|147891.7|147761.7|23
1628555630000|2021-08-10 00:33:50|147899.7|147769.7|147899|147769|147900.7|147770.7|147896|147766|11
1628555640000|2021-08-10 00:34:00|147898.5|147768.5|147900.2|147770.2|147900.2|147770.2|147895.9|147765.9|12
1628555650000|2021-08-10 00:34:10|147900.5|147770.5|147900.6|147770.6|147904.7|147774.7|147896.1|147766.1|13
1628555660000|2021-08-10 00:34:20|147904.6|147774.6|147898.5|147768.5|147905.2|147775.2|147894.7|147764.7|13
1628555670000|2021-08-10 00:34:30|147898.4|147768.4|147902.9|147772.9|147903.3|147773.3|147898.4|147768.4|14
1628555680000|2021-08-10 00:34:40|147902.4|147772.4|147899.7|147769.7|147902.4|147772.4|147896|147766|12
1628555690000|2021-08-10 00:34:50|147900.3|147770.3|147902.8|147772.8|147904.7|147774.7|147900.3|147770.3|10
1628555700000|2021-08-10 00:35:00|147903.5|147773.5|147904|147774|147904|147774|147901.3|147771.3|19
1628555710000|2021-08-10 00:35:10|147901.2|147771.2|147901.1|147771.1|147902.4|147772.4|147899.5|147769.5|7
1628555720000|2021-08-10 00:35:20|147900.9|147770.9|147899.3|147769.3|147900.9|147770.9|147898.5|147768.5|11
1628555730000|2021-08-10 00:35:30|147899.1|147769.1|147900.3|147770.3|147900.3|147770.3|147895.1|147765.1|14
1628555740000|2021-08-10 00:35:40|147899.6|147769.6|147897|147767|147899.6|147769.6|147893|147763|11
1628555750000|2021-08-10 00:35:50|147897.3|147767.3|147898.1|147768.1|147899.4|147769.4|147897.3|147767.3|6
1628555760000|2021-08-10 00:36:00|147898|147768|147900.8|147770.8|147900.8|147770.8|147898|147768|14
1628555770000|2021-08-10 00:36:10|147900.6|147770.6|147901.4|147771.4|147901.5|147771.5|147896.5|147766.5|11
1628555780000|2021-08-10 00:36:20|147898.1|147768.1|147902.5|147772.5|147902.6|147772.6|147898.1|147768.1|11
1628555790000|2021-08-10 00:36:30|147902.9|147772.9|147900.2|147770.2|147903.9|147773.9|147900.2|147770.2|8
1628555800000|2021-08-10 00:36:40|147899.3|147769.3|147900|147770|147902|147772|147898.9|147768.9|9
1628555810000|2021-08-10 00:36:50|147898.6|147768.6|147899.6|147769.6|147900.7|147770.7|147898.6|147768.6|6
1628555820000|2021-08-10 00:37:00|147901|147771|147901.7|147771.7|147901.7|147771.7|147895.2|147765.2|13
1628555830000|2021-08-10 00:37:10|147899.3|147769.3|147898.6|147768.6|147900|147770|147895.8|147765.8|11
1628555840000|2021-08-10 00:37:20|147898.1|147768.1|147900.5|147770.5|147903.1|147773.1|147897|147767|11
1628555850000|2021-08-10 00:37:30|147899.1|147769.1|147899.7|147769.7|147902.2|147772.2|147898.8|147768.8|12
1628555860000|2021-08-10 00:37:40|147900.5|147770.5|147896.5|147766.5|147900.6|147770.6|147894.4|147764.4|11
1628555870000|2021-08-10 00:37:50|147896.3|147766.3|147896.1|147766.1|147897.6|147767.6|147895.4|147765.4|13
1628555880000|2021-08-10 00:38:00|147895.3|147765.3|147895.6|147765.6|147897.3|147767.3|147892.8|147762.8|12
1628555890000|2021-08-10 00:38:10|147894.7|147764.7|147897.4|147767.4|147899.3|147769.3|147894.4|147764.4|13
1628555900000|2021-08-10 00:38:20|147896.3|147766.3|147893.3|147763.3|147896.3|147766.3|147890.7|147760.7|12
1628555910000|2021-08-10 00:38:30|147893.6|147763.6|147894.6|147764.6|147895.2|147765.2|147892.3|147762.3|12
1628555920000|2021-08-10 00:38:40|147893.3|147763.3|147897.7|147767.7|147897.7|147767.7|147889.4|147759.4|10
1628555930000|2021-08-10 00:38:50|147895.2|147765.2|147888.8|147758.8|147895.2|147765.2|147877.5|147747.5|15
1628555940000|2021-08-10 00:39:00|147888.3|147758.3|147877|147747|147888.3|147758.3|147873.8|147743.8|14
1628555950000|2021-08-10 00:39:10|147877.7|147747.7|147878.6|147748.6|147879.6|147749.6|147877.6|147747.6|11
1628555960000|2021-08-10 00:39:20|147878.2|147748.2|147869.9|147739.9|147878.2|147748.2|147868.5|147738.5|12
1628555970000|2021-08-10 00:39:30|147871.6|147741.6|147861.4|147731.4|147871.6|147741.6|147860.8|147730.8|12
1628555980000|2021-08-10 00:39:40|147862.5|147732.5|147869.4|147739.4|147870|147740|147857.5|147727.5|10
1628555990000|2021-08-10 00:39:50|147868.8|147738.8|147864.1|147734.1|147871.6|147741.6|147863.8|147733.8|9
1628556000000|2021-08-10 00:40:00|147864.7|147734.7|147871.5|147741.5|147871.5|147741.5|147864.7|147734.7|10
1628556010000|2021-08-10 00:40:10|147869.4|147739.4|147859.6|147729.6|147869.4|147739.4|147859.2|147729.2|13
1628556020000|2021-08-10 00:40:20|147855.8|147725.8|147862.6|147732.6|147863.5|147733.5|147855.8|147725.8|9
1628556030000|2021-08-10 00:40:30|147862.8|147732.8|147863.8|147733.8|147866.3|147736.3|147861.9|147731.9|11
1628556040000|2021-08-10 00:40:40|147864.7|147734.7|147860.7|147730.7|147864.7|147734.7|147860.7|147730.7|8
1628556050000|2021-08-10 00:40:50|147860.6|147730.6|147865.4|147735.4|147868.3|147738.3|147860.2|147730.2|8
1628556060000|2021-08-10 00:41:00|147869.9|147739.9|147867.5|147737.5|147869.9|147739.9|147866.3|147736.3|11
1628556070000|2021-08-10 00:41:10|147866|147736|147862.8|147732.8|147866|147736|147856.3|147726.3|16
1628556080000|2021-08-10 00:41:20|147861.3|147731.3|147862.9|147732.9|147863.5|147733.5|147860.2|147730.2|6
1628556090000|2021-08-10 00:41:30|147863.2|147733.2|147862.1|147732.1|147864.9|147734.9|147857.3|147727.3|6
1628556100000|2021-08-10 00:41:40|147860.8|147730.8|147868.1|147738.1|147869.8|147739.8|147860|147730|11
1628556110000|2021-08-10 00:41:50|147851.2|147721.2|147867.1|147737.1|147870.6|147740.6|147851.2|147721.2|13
1628556120000|2021-08-10 00:42:00|147867.3|147737.3|147855.4|147725.4|147869.5|147739.5|147855.4|147725.4|14
1628556130000|2021-08-10 00:42:10|147858.9|147728.9|147862.9|147732.9|147862.9|147732.9|147858.9|147728.9|8
1628556140000|2021-08-10 00:42:20|147864.7|147734.7|147863|147733|147868.4|147738.4|147863|147733|9
1628556150000|2021-08-10 00:42:30|147865.5|147735.5|147871.3|147741.3|147872.3|147742.3|147864.1|147734.1|9
1628556160000|2021-08-10 00:42:40|147870.4|147740.4|147867.5|147737.5|147870.4|147740.4|147861.3|147731.3|10
1628556170000|2021-08-10 00:42:50|147868.5|147738.5|147864.9|147734.9|147873.1|147743.1|147861.3|147731.3|12
1628556180000|2021-08-10 00:43:00|147864.8|147734.8|147868.8|147738.8|147873.1|147743.1|147863.9|147733.9|15
1628556190000|2021-08-10 00:43:10|147868.1|147738.1|147877.4|147747.4|147881.8|147751.8|147865.6|147735.6|9
1628556200000|2021-08-10 00:43:20|147879.6|147749.6|147871.1|147741.1|147879.6|147749.6|147868.1|147738.1|11
1628556210000|2021-08-10 00:43:30|147871.6|147741.6|147875.5|147745.5|147875.5|147745.5|147870.1|147740.1|8
1628556220000|2021-08-10 00:43:40|147875|147745|147886.5|147756.5|147887.3|147757.3|147875|147745|11
1628556230000|2021-08-10 00:43:50|147886|147756|147883.1|147753.1|147886|147756|147873.9|147743.9|7
1628556240000|2021-08-10 00:44:00|147880.6|147750.6|147881.7|147751.7|147881.7|147751.7|147873.7|147743.7|8
1628556250000|2021-08-10 00:44:10|147882.7|147752.7|147874.7|147744.7|147882.7|147752.7|147873.4|147743.4|16
1628556260000|2021-08-10 00:44:20|147875.1|147745.1|147875.5|147745.5|147885.1|147755.1|147873.9|147743.9|9
1628556270000|2021-08-10 00:44:30|147875.9|147745.9|147882|147752|147882|147752|147875.2|147745.2|9
1628556280000|2021-08-10 00:44:40|147880.9|147750.9|147878.1|147748.1|147880.9|147750.9|147875.2|147745.2|10
1628556290000|2021-08-10 00:44:50|147876.5|147746.5|147881.7|147751.7|147888.7|147758.7|147874.7|147744.7|18
1628556300000|2021-08-10 00:45:00|147883.8|147753.8|147878.6|147748.6|147890|147760|147877.3|147747.3|19
1628556310000|2021-08-10 00:45:10|147880.7|147750.7|147870|147740|147883.7|147753.7|147869.1|147739.1|22
1628556320000|2021-08-10 00:45:20|147874.8|147744.8|147867.7|147737.7|147874.8|147744.8|147866.9|147736.9|7
1628556330000|2021-08-10 00:45:30|147872.1|147742.1|147860.9|147730.9|147874.4|147744.4|147857.5|147727.5|15
1628556340000|2021-08-10 00:45:40|147865.6|147735.6|147863|147733|147870|147740|147863|147733|11
1628556350000|2021-08-10 00:45:50|147863.2|147733.2|147867.6|147737.6|147870.3|147740.3|147863.2|147733.2|14
1628556360000|2021-08-10 00:46:00|147866.5|147736.5|147867.6|147737.6|147871.8|147741.8|147859.5|147729.5|15
1628556370000|2021-08-10 00:46:10|147868|147738|147865|147735|147869.7|147739.7|147863.3|147733.3|8
1628556380000|2021-08-10 00:46:20|147865.3|147735.3|147868.4|147738.4|147872.6|147742.6|147865.3|147735.3|15
1628556390000|2021-08-10 00:46:30|147859|147729|147865.8|147735.8|147865.8|147735.8|147859|147729|8
1628556400000|2021-08-10 00:46:40|147855.4|147725.4|147865.5|147735.5|147865.5|147735.5|147855.4|147725.4|12
1628556410000|2021-08-10 00:46:50|147864.7|147734.7|147860.5|147730.5|147867|147737|147860.5|147730.5|7
1628556420000|2021-08-10 00:47:00|147860.7|147730.7|147844.4|147714.4|147860.7|147730.7|147841.1|147711.1|11
1628556430000|2021-08-10 00:47:10|147841.5|147711.5|147842.6|147712.6|147850.8|147720.8|147841.4|147711.4|9
1628556440000|2021-08-10 00:47:20|147842.7|147712.7|147846.7|147716.7|147847.9|147717.9|147841.3|147711.3|8
1628556450000|2021-08-10 00:47:30|147846.8|147716.8|147836.6|147706.6|147846.8|147716.8|147836.6|147706.6|7
1628556460000|2021-08-10 00:47:40|147839.2|147709.2|147858.2|147728.2|147858.2|147728.2|147836.9|147706.9|14
1628556470000|2021-08-10 00:47:50|147850.1|147720.1|147849.1|147719.1|147860.1|147730.1|147844.2|147714.2|15
1628556480000|2021-08-10 00:48:00|147847.1|147717.1|147844.8|147714.8|147847.9|147717.9|147839|147709|12
1628556490000|2021-08-10 00:48:10|147842.1|147712.1|147840.7|147710.7|147842.1|147712.1|147836.7|147706.7|10
1628556500000|2021-08-10 00:48:20|147840.8|147710.8|147837.7|147707.7|147842.9|147712.9|147837.7|147707.7|11
1628556510000|2021-08-10 00:48:30|147839.6|147709.6|147842.6|147712.6|147843.9|147713.9|147838.3|147708.3|7
1628556520000|2021-08-10 00:48:40|147839.9|147709.9|147841.4|147711.4|147843.8|147713.8|147834|147704|7
1628556530000|2021-08-10 00:48:50|147836.9|147706.9|147841.1|147711.1|147841.1|147711.1|147836.5|147706.5|17
1628556540000|2021-08-10 00:49:00|147842.1|147712.1|147841|147711|147845.5|147715.5|147837.5|147707.5|10
1628556550000|2021-08-10 00:49:10|147837.4|147707.4|147842.5|147712.5|147842.5|147712.5|147836.2|147706.2|9
1628556560000|2021-08-10 00:49:20|147844.1|147714.1|147849.8|147719.8|147849.8|147719.8|147843.8|147713.8|10
1628556570000|2021-08-10 00:49:30|147852.8|147722.8|147845.5|147715.5|147852.9|147722.9|147833|147703|10
1628556580000|2021-08-10 00:49:40|147846.4|147716.4|147843.3|147713.3|147846.8|147716.8|147841.1|147711.1|15
1628556590000|2021-08-10 00:49:50|147842.3|147712.3|147843.2|147713.2|147843.2|147713.2|147840.8|147710.8|9
1628556600000|2021-08-10 00:50:00|147844.8|147714.8|147843.8|147713.8|147845.3|147715.3|147837.7|147707.7|12
1628556610000|2021-08-10 00:50:10|147842.5|147712.5|147846|147716|147846.4|147716.4|147842.5|147712.5|7
1628556620000|2021-08-10 00:50:20|147844.5|147714.5|147840.4|147710.4|147845.4|147715.4|147838.9|147708.9|8
1628556630000|2021-08-10 00:50:30|147841|147711|147842.9|147712.9|147845.9|147715.9|147841|147711|12
1628556640000|2021-08-10 00:50:40|147842.6|147712.6|147842.4|147712.4|147843|147713|147836.4|147706.4|7
1628556650000|2021-08-10 00:50:50|147842.5|147712.5|147840.1|147710.1|147842.8|147712.8|147837.4|147707.4|9
1628556660000|2021-08-10 00:51:00|147841.3|147711.3|147847.2|147717.2|147847.2|147717.2|147838.8|147708.8|12
1628556670000|2021-08-10 00:51:10|147846|147716|147848.1|147718.1|147848.4|147718.4|147843.6|147713.6|12
1628556680000|2021-08-10 00:51:20|147847.4|147717.4|147840.9|147710.9|147847.4|147717.4|147837.8|147707.8|13
1628556690000|2021-08-10 00:51:30|147836.9|147706.9|147834.7|147704.7|147839.5|147709.5|147834.7|147704.7|14
1628556700000|2021-08-10 00:51:40|147836.6|147706.6|147841.7|147711.7|147841.7|147711.7|147836.3|147706.3|10
1628556710000|2021-08-10 00:51:50|147840.2|147710.2|147836.8|147706.8|147843.8|147713.8|147833.4|147703.4|10
1628556720000|2021-08-10 00:52:00|147839.5|147709.5|147849.9|147719.9|147858.5|147728.5|147839.5|147709.5|12
1628556730000|2021-08-10 00:52:10|147848.2|147718.2|147847.1|147717.1|147848.8|147718.8|147845.5|147715.5|14
1628556740000|2021-08-10 00:52:20|147848.5|147718.5|147842.7|147712.7|147850.6|147720.6|147840.8|147710.8|11
1628556750000|2021-08-10 00:52:30|147843.2|147713.2|147846.1|147716.1|147846.1|147716.1|147842.3|147712.3|11
1628556760000|2021-08-10 00:52:40|147843.6|147713.6|147842.3|147712.3|147848.1|147718.1|147840|147710|6
1628556770000|2021-08-10 00:52:50|147844|147714|147841.9|147711.9|147847.9|147717.9|147834.9|147704.9|16
1628556780000|2021-08-10 00:53:00|147843.2|147713.2|147846.5|147716.5|147847.3|147717.3|147842.9|147712.9|10
1628556790000|2021-08-10 00:53:10|147847|147717|147841.1|147711.1|147849.6|147719.6|147837.6|147707.6|11
1628556800000|2021-08-10 00:53:20|147847.9|147717.9|147842.4|147712.4|147847.9|147717.9|147842.4|147712.4|8
1628556810000|2021-08-10 00:53:30|147842|147712|147840.2|147710.2|147843.9|147713.9|147840|147710|7
1628556820000|2021-08-10 00:53:40|147841|147711|147843.2|147713.2|147847.5|147717.5|147838.7|147708.7|10
1628556830000|2021-08-10 00:53:50|147844.5|147714.5|147842.4|147712.4|147846.8|147716.8|147834.1|147704.1|16
1628556840000|2021-08-10 00:54:00|147844.4|147714.4|147819.9|147689.9|147844.4|147714.4|147817.5|147687.5|14
1628556850000|2021-08-10 00:54:10|147817.2|147687.2|147814.5|147684.5|147820.2|147690.2|147814.3|147684.3|17
1628556860000|2021-08-10 00:54:20|147816.7|147686.7|147815.1|147685.1|147819|147689|147814.3|147684.3|11
1628556870000|2021-08-10 00:54:30|147815.4|147685.4|147810|147680|147817.2|147687.2|147801.6|147671.6|9
1628556880000|2021-08-10 00:54:40|147813|147683|147801.9|147671.9|147818.8|147688.8|147801.9|147671.9|13
1628556890000|2021-08-10 00:54:50|147801|147671|147804|147674|147812.1|147682.1|147801|147671|15
1628556900000|2021-08-10 00:55:00|147805|147675|147815.4|147685.4|147815.4|147685.4|147805|147675|21
1628556910000|2021-08-10 00:55:10|147813.3|147683.3|147813.1|147683.1|147815.9|147685.9|147801.5|147671.5|17
1628556920000|2021-08-10 00:55:20|147803.5|147673.5|147813.7|147683.7|147815.1|147685.1|147803.5|147673.5|12
1628556930000|2021-08-10 00:55:30|147813.6|147683.6|147813.8|147683.8|147817.3|147687.3|147805.5|147675.5|21
1628556940000|2021-08-10 00:55:40|147813.7|147683.7|147809.1|147679.1|147815.4|147685.4|147804.7|147674.7|21
1628556950000|2021-08-10 00:55:50|147815.3|147685.3|147813.5|147683.5|147815.3|147685.3|147805.9|147675.9|15
1628556960000|2021-08-10 00:56:00|147809.4|147679.4|147804.7|147674.7|147809.7|147679.7|147803.8|147673.8|9
1628556970000|2021-08-10 00:56:10|147804.4|147674.4|147808.2|147678.2|147811|147681|147804.4|147674.4|8
1628556980000|2021-08-10 00:56:20|147804|147674|147805.2|147675.2|147805.2|147675.2|147794.4|147664.4|9
1628556990000|2021-08-10 00:56:30|147802.6|147672.6|147807.1|147677.1|147808.7|147678.7|147802.6|147672.6|7
1628557000000|2021-08-10 00:56:40|147806.1|147676.1|147809.7|147679.7|147809.7|147679.7|147806.1|147676.1|7
1628557010000|2021-08-10 00:56:50|147810.3|147680.3|147806.5|147676.5|147810.3|147680.3|147804.4|147674.4|7
1628557020000|2021-08-10 00:57:00|147807.5|147677.5|147809|147679|147813.9|147683.9|147807|147677|8
1628557030000|2021-08-10 00:57:10|147807.1|147677.1|147807.7|147677.7|147807.8|147677.8|147805.9|147675.9|8
1628557040000|2021-08-10 00:57:20|147805|147675|147809.4|147679.4|147809.4|147679.4|147804.4|147674.4|4
1628557050000|2021-08-10 00:57:30|147809.2|147679.2|147807.6|147677.6|147811.2|147681.2|147807.2|147677.2|11
1628557060000|2021-08-10 00:57:40|147804.1|147674.1|147813.8|147683.8|147813.8|147683.8|147804.1|147674.1|9
1628557070000|2021-08-10 00:57:50|147815.3|147685.3|147811|147681|147815.3|147685.3|147809.6|147679.6|8
1628557080000|2021-08-10 00:58:00|147810.7|147680.7|147808.8|147678.8|147814.7|147684.7|147803.9|147673.9|17
1628557090000|2021-08-10 00:58:10|147813.7|147683.7|147813.4|147683.4|147816.2|147686.2|147803.8|147673.8|19
1628557100000|2021-08-10 00:58:20|147813.9|147683.9|147804.8|147674.8|147813.9|147683.9|147804.8|147674.8|8
1628557110000|2021-08-10 00:58:30|147806|147676|147813.4|147683.4|147813.8|147683.8|147805.2|147675.2|8
1628557120000|2021-08-10 00:58:40|147812|147682|147810.7|147680.7|147814.5|147684.5|147806.3|147676.3|8
1628557130000|2021-08-10 00:58:50|147811.6|147681.6|147807.5|147677.5|147811.6|147681.6|147806.7|147676.7|7
1628557140000|2021-08-10 00:59:00|147807.3|147677.3|147807.2|147677.2|147808.1|147678.1|147803.9|147673.9|10
1628557150000|2021-08-10 00:59:10|147806.3|147676.3|147807.7|147677.7|147807.7|147677.7|147804.3|147674.3|9
1628557160000|2021-08-10 00:59:20|147807.8|147677.8|147812.4|147682.4|147813.5|147683.5|147804.4|147674.4|11
1628557170000|2021-08-10 00:59:30|147812.3|147682.3|147808.5|147678.5|147812.3|147682.3|147807.2|147677.2|10
1628557180000|2021-08-10 00:59:40|147809.3|147679.3|147808.9|147678.9|147810.9|147680.9|147802|147672|19
1628557190000|2021-08-10 00:59:50|147805.6|147675.6|147802.8|147672.8|147812.7|147682.7|147801.9|147671.9|13
1628557200000|2021-08-10 01:00:00|147807.1|147677.1|147782.9|147652.9|147807.1|147677.1|147774.5|147644.5|27
1628557210000|2021-08-10 01:00:10|147776.7|147646.7|147780.3|147650.3|147782.8|147652.8|147776.7|147646.7|21
1628557220000|2021-08-10 01:00:20|147780.4|147650.4|147781.1|147651.1|147781.9|147651.9|147778.3|147648.3|13
1628557230000|2021-08-10 01:00:30|147781|147651|147775.9|147645.9|147784.5|147654.5|147768.4|147638.4|18
1628557240000|2021-08-10 01:00:40|147776.8|147646.8|147771.5|147641.5|147783.7|147653.7|147767.3|147637.3|12
1628557250000|2021-08-10 01:00:50|147772.7|147642.7|147777.5|147647.5|147788.5|147658.5|147772.7|147642.7|12
1628557260000|2021-08-10 01:01:00|147776.6|147646.6|147774.8|147644.8|147782.9|147652.9|147774.3|147644.3|8
1628557270000|2021-08-10 01:01:10|147779.8|147649.8|147780.4|147650.4|147781.4|147651.4|147778|147648|12
1628557280000|2021-08-10 01:01:20|147779.9|147649.9|147775.1|147645.1|147781.8|147651.8|147775.1|147645.1|12
1628557290000|2021-08-10 01:01:30|147776|147646|147782|147652|147782.9|147652.9|147776|147646|9
1628557300000|2021-08-10 01:01:40|147778.5|147648.5|147777.8|147647.8|147781.6|147651.6|147774.6|147644.6|11
1628557310000|2021-08-10 01:01:50|147776.8|147646.8|147776.4|147646.4|147778.7|147648.7|147775.3|147645.3|7
1628557320000|2021-08-10 01:02:00|147777.9|147647.9|147779.2|147649.2|147779.4|147649.4|147774.4|147644.4|11
1628557330000|2021-08-10 01:02:10|147777.7|147647.7|147779.1|147649.1|147783.6|147653.6|147777.6|147647.6|9
1628557340000|2021-08-10 01:02:20|147778.3|147648.3|147784.7|147654.7|147784.7|147654.7|147778|147648|14
1628557350000|2021-08-10 01:02:30|147782.5|147652.5|147783.9|147653.9|147784.4|147654.4|147782.4|147652.4|7
1628557360000|2021-08-10 01:02:40|147783.6|147653.6|147789.4|147659.4|147789.4|147659.4|147783.6|147653.6|16
1628557370000|2021-08-10 01:02:50|147789.7|147659.7|147796.9|147666.9|147798.5|147668.5|147788.2|147658.2|14
1628557380000|2021-08-10 01:03:00|147799.3|147669.3|147793.3|147663.3|147804.7|147674.7|147791.6|147661.6|15
1628557390000|2021-08-10 01:03:10|147794.4|147664.4|147800.3|147670.3|147800.5|147670.5|147794.4|147664.4|18
1628557400000|2021-08-10 01:03:20|147799.2|147669.2|147799.5|147669.5|147806.3|147676.3|147797.6|147667.6|10
1628557410000|2021-08-10 01:03:30|147799.7|147669.7|147802|147672|147802.8|147672.8|147798.8|147668.8|10
1628557420000|2021-08-10 01:03:40|147796.6|147666.6|147800.2|147670.2|147803.3|147673.3|147796.6|147666.6|15
1628557430000|2021-08-10 01:03:50|147799.6|147669.6|147794|147664|147801.7|147671.7|147792.5|147662.5|11
1628557440000|2021-08-10 01:04:00|147794.6|147664.6|147802.9|147672.9|147806.4|147676.4|147793.3|147663.3|8
1628557450000|2021-08-10 01:04:10|147799.3|147669.3|147798.9|147668.9|147802.7|147672.7|147791|147661|17
1628557460000|2021-08-10 01:04:20|147796.6|147666.6|147799.9|147669.9|147801.9|147671.9|147796.6|147666.6|9
1628557470000|2021-08-10 01:04:30|147799|147669|147796.2|147666.2|147799|147669|147793.3|147663.3|12
1628557480000|2021-08-10 01:04:40|147796.1|147666.1|147795.1|147665.1|147801|147671|147793.9|147663.9|21
1628557490000|2021-08-10 01:04:50|147792.5|147662.5|147795.8|147665.8|147796.8|147666.8|147788.1|147658.1|15
1628557500000|2021-08-10 01:05:00|147791.8|147661.8|147794.6|147664.6|147797|147667|147789.7|147659.7|14
1628557510000|2021-08-10 01:05:10|147794.7|147664.7|147793.3|147663.3|147795.8|147665.8|147790.3|147660.3|10
1628557520000|2021-08-10 01:05:20|147792.4|147662.4|147792.8|147662.8|147797.6|147667.6|147791.6|147661.6|15
1628557530000|2021-08-10 01:05:30|147792|147662|147790.1|147660.1|147792.2|147662.2|147787.6|147657.6|16
1628557540000|2021-08-10 01:05:40|147792.9|147662.9|147791.4|147661.4|147795.3|147665.3|147791.4|147661.4|8
1628557550000|2021-08-10 01:05:50|147790.4|147660.4|147789.6|147659.6|147795.2|147665.2|147789.6|147659.6|8
1628557560000|2021-08-10 01:06:00|147786.8|147656.8|147787.7|147657.7|147790.3|147660.3|147785.2|147655.2|15
1628557570000|2021-08-10 01:06:10|147787.4|147657.4|147787.9|147657.9|147791.7|147661.7|147787.4|147657.4|12
1628557580000|2021-08-10 01:06:20|147790.4|147660.4|147788.3|147658.3|147794|147664|147787.2|147657.2|11
1628557590000|2021-08-10 01:06:30|147786.9|147656.9|147787.7|147657.7|147795|147665|147785.4|147655.4|9
1628557600000|2021-08-10 01:06:40|147787.1|147657.1|147770.1|147640.1|147789.4|147659.4|147760.2|147630.2|13
1628557610000|2021-08-10 01:06:50|147771.8|147641.8|147774.9|147644.9|147774.9|147644.9|147771.8|147641.8|17
1628557620000|2021-08-10 01:07:00|147775.7|147645.7|147772|147642|147777.1|147647.1|147772|147642|14
1628557630000|2021-08-10 01:07:10|147773|147643|147775.2|147645.2|147777.3|147647.3|147770.1|147640.1|16
1628557640000|2021-08-10 01:07:20|147775.7|147645.7|147775|147645|147777.3|147647.3|147769.9|147639.9|11
1628557650000|2021-08-10 01:07:30|147773.6|147643.6|147777.6|147647.6|147779.3|147649.3|147773.6|147643.6|16
1628557660000|2021-08-10 01:07:40|147775.8|147645.8|147777.4|147647.4|147780.6|147650.6|147768.2|147638.2|15
1628557670000|2021-08-10 01:07:50|147778.2|147648.2|147776.3|147646.3|147778.2|147648.2|147772.1|147642.1|9
1628557680000|2021-08-10 01:08:00|147777.9|147647.9|147776.7|147646.7|147779.1|147649.1|147772.1|147642.1|16
1628557690000|2021-08-10 01:08:10|147776.5|147646.5|147780.3|147650.3|147780.3|147650.3|147774.5|147644.5|15
1628557700000|2021-08-10 01:08:20|147781.8|147651.8|147769.2|147639.2|147781.8|147651.8|147766.3|147636.3|13
1628557710000|2021-08-10 01:08:30|147768.6|147638.6|147779.8|147649.8|147780.2|147650.2|147768.2|147638.2|12
1628557720000|2021-08-10 01:08:40|147776.7|147646.7|147773.5|147643.5|147786.2|147656.2|147773.5|147643.5|11
1628557730000|2021-08-10 01:08:50|147776.8|147646.8|147777.6|147647.6|147779.1|147649.1|147773.8|147643.8|14
1628557740000|2021-08-10 01:09:00|147780.5|147650.5|147775.5|147645.5|147780.9|147650.9|147772.5|147642.5|14
1628557750000|2021-08-10 01:09:10|147774.2|147644.2|147776.1|147646.1|147779.3|147649.3|147769.9|147639.9|8
1628557760000|2021-08-10 01:09:20|147773.9|147643.9|147776.4|147646.4|147779.5|147649.5|147772.2|147642.2|12
1628557770000|2021-08-10 01:09:30|147776.5|147646.5|147777.1|147647.1|147778.8|147648.8|147771|147641|13
1628557780000|2021-08-10 01:09:40|147770.6|147640.6|147774.1|147644.1|147778.5|147648.5|147770.6|147640.6|10
1628557790000|2021-08-10 01:09:50|147770.7|147640.7|147778|147648|147778|147648|147769.6|147639.6|7
1628557800000|2021-08-10 01:10:00|147773|147643|147784.5|147654.5|147784.5|147654.5|147772.3|147642.3|15
1628557810000|2021-08-10 01:10:10|147784.7|147654.7|147774.2|147644.2|147785.1|147655.1|147766.5|147636.5|15
1628557820000|2021-08-10 01:10:20|147770.9|147640.9|147778.6|147648.6|147788.1|147658.1|147770.9|147640.9|13
1628557830000|2021-08-10 01:10:30|147773.8|147643.8|147779.7|147649.7|147781|147651|147773.8|147643.8|9
1628557840000|2021-08-10 01:10:40|147778.3|147648.3|147777.2|147647.2|147784.9|147654.9|147774.6|147644.6|13
1628557850000|2021-08-10 01:10:50|147777|147647|147780|147650|147780|147650|147773.7|147643.7|6
1628557860000|2021-08-10 01:11:00|147779.1|147649.1|147771.4|147641.4|147779.5|147649.5|147771.4|147641.4|14
1628557870000|2021-08-10 01:11:10|147780.8|147650.8|147774.2|147644.2|147780.8|147650.8|147771.6|147641.6|11
1628557880000|2021-08-10 01:11:20|147774.8|147644.8|147773.4|147643.4|147777.4|147647.4|147770.9|147640.9|12
1628557890000|2021-08-10 01:11:30|147772.3|147642.3|147778.3|147648.3|147778.3|147648.3|147769.1|147639.1|10
1628557900000|2021-08-10 01:11:40|147780|147650|147772.1|147642.1|147780|147650|147772.1|147642.1|11
1628557910000|2021-08-10 01:11:50|147773.6|147643.6|147773.7|147643.7|147777.9|147647.9|147768.2|147638.2|13
1628557920000|2021-08-10 01:12:00|147773.9|147643.9|147782.4|147652.4|147782.4|147652.4|147772.4|147642.4|9
1628557930000|2021-08-10 01:12:10|147778.1|147648.1|147775.3|147645.3|147779|147649|147769.3|147639.3|11
1628557940000|2021-08-10 01:12:20|147773.2|147643.2|147776.7|147646.7|147778.7|147648.7|147771.3|147641.3|8
1628557950000|2021-08-10 01:12:30|147767.9|147637.9|147772.6|147642.6|147772.6|147642.6|147767.9|147637.9|4
1628557960000|2021-08-10 01:12:40|147772.1|147642.1|147775|147645|147775|147645|147770.5|147640.5|7
1628557970000|2021-08-10 01:12:50|147776.3|147646.3|147771.8|147641.8|147777.4|147647.4|147771.8|147641.8|9
1628557980000|2021-08-10 01:13:00|147764.9|147634.9|147781.1|147651.1|147781.4|147651.4|147764.9|147634.9|8
1628557990000|2021-08-10 01:13:10|147779.5|147649.5|147771.8|147641.8|147780.2|147650.2|147771.8|147641.8|13
1628558000000|2021-08-10 01:13:20|147764.9|147634.9|147773.6|147643.6|147775.5|147645.5|147764.9|147634.9|11
1628558010000|2021-08-10 01:13:30|147773.2|147643.2|147774.9|147644.9|147780.3|147650.3|147764.5|147634.5|12
1628558020000|2021-08-10 01:13:40|147778.1|147648.1|147772.6|147642.6|147778.1|147648.1|147771.1|147641.1|15
1628558030000|2021-08-10 01:13:50|147773.1|147643.1|147769.4|147639.4|147775.1|147645.1|147769.4|147639.4|9
1628558040000|2021-08-10 01:14:00|147773.6|147643.6|147773.5|147643.5|147775.2|147645.2|147772.9|147642.9|12
1628558050000|2021-08-10 01:14:10|147773.3|147643.3|147767.9|147637.9|147778.9|147648.9|147767.3|147637.3|18
1628558060000|2021-08-10 01:14:20|147767.7|147637.7|147774.5|147644.5|147778.5|147648.5|147767.7|147637.7|19
1628558070000|2021-08-10 01:14:30|147773.4|147643.4|147770.8|147640.8|147776.3|147646.3|147767.5|147637.5|12
1628558080000|2021-08-10 01:14:40|147769.9|147639.9|147771|147641|147787.2|147657.2|147767.2|147637.2|23
1628558090000|2021-08-10 01:14:50|147773.1|147643.1|147769.1|147639.1|147778.3|147648.3|147767|147637|22
1628558100000|2021-08-10 01:15:00|147768.7|147638.7|147769.6|147639.6|147780.1|147650.1|147765.6|147635.6|32
1628558110000|2021-08-10 01:15:10|147770.1|147640.1|147775.8|147645.8|147778.2|147648.2|147768.3|147638.3|28
1628558120000|2021-08-10 01:15:20|147775.4|147645.4|147773.1|147643.1|147777.1|147647.1|147770.8|147640.8|25
1628558130000|2021-08-10 01:15:30|147768.5|147638.5|147767.2|147637.2|147770.6|147640.6|147765.8|147635.8|20
1628558140000|2021-08-10 01:15:40|147764.6|147634.6|147766.3|147636.3|147772.4|147642.4|147764.6|147634.6|15
1628558150000|2021-08-10 01:15:50|147765.6|147635.6|147769.8|147639.8|147775.1|147645.1|147765.6|147635.6|12
1628558160000|2021-08-10 01:16:00|147771.9|147641.9|147775.3|147645.3|147778.7|147648.7|147762.2|147632.2|12
1628558170000|2021-08-10 01:16:10|147772.2|147642.2|147773.4|147643.4|147774.7|147644.7|147771.3|147641.3|17
1628558180000|2021-08-10 01:16:20|147773.6|147643.6|147773.1|147643.1|147774.9|147644.9|147768.6|147638.6|24
1628558190000|2021-08-10 01:16:30|147771.4|147641.4|147771.4|147641.4|147771.4|147641.4|147768.3|147638.3|6
1628558200000|2021-08-10 01:16:40|147769|147639|147771.4|147641.4|147774.4|147644.4|147764.7|147634.7|6
1628558210000|2021-08-10 01:16:50|147768.6|147638.6|147771.6|147641.6|147771.6|147641.6|147768.6|147638.6|3
1628558220000|2021-08-10 01:17:00|147765.7|147635.7|147773.3|147643.3|147773.3|147643.3|147761.5|147631.5|9
1628558230000|2021-08-10 01:17:10|147773.6|147643.6|147774.1|147644.1|147775.7|147645.7|147768.8|147638.8|8
1628558240000|2021-08-10 01:17:20|147767.4|147637.4|147773.1|147643.1|147773.1|147643.1|147767.4|147637.4|9
1628558250000|2021-08-10 01:17:30|147772.8|147642.8|147780.2|147650.2|147780.6|147650.6|147772.7|147642.7|11
1628558260000|2021-08-10 01:17:40|147778.2|147648.2|147774.1|147644.1|147778.2|147648.2|147769|147639|24
1628558270000|2021-08-10 01:17:50|147774.3|147644.3|147777.9|147647.9|147781.4|147651.4|147771|147641|19
1628558280000|2021-08-10 01:18:00|147776.7|147646.7|147775.9|147645.9|147777.3|147647.3|147768.2|147638.2|19
1628558290000|2021-08-10 01:18:10|147776.4|147646.4|147773.7|147643.7|147777.3|147647.3|147768.3|147638.3|19
1628558300000|2021-08-10 01:18:20|147773.3|147643.3|147774.8|147644.8|147774.8|147644.8|147771.8|147641.8|15
1628558310000|2021-08-10 01:18:30|147774.2|147644.2|147776.6|147646.6|147778.6|147648.6|147772.2|147642.2|10
1628558320000|2021-08-10 01:18:40|147773.6|147643.6|147771.8|147641.8|147773.7|147643.7|147757.6|147627.6|12
1628558330000|2021-08-10 01:18:50|147770.6|147640.6|147771|147641|147771.9|147641.9|147766.7|147636.7|11
1628558340000|2021-08-10 01:19:00|147772.3|147642.3|147769.7|147639.7|147776.5|147646.5|147768|147638|17
1628558350000|2021-08-10 01:19:10|147769.9|147639.9|147770.6|147640.6|147770.8|147640.8|147762|147632|26
1628558360000|2021-08-10 01:19:20|147770.9|147640.9|147764.5|147634.5|147770.9|147640.9|147761|147631|23
1628558370000|2021-08-10 01:19:30|147759.7|147629.7|147760.4|147630.4|147763.4|147633.4|147757.6|147627.6|10
1628558380000|2021-08-10 01:19:40|147753|147623|147759.2|147629.2|147761.8|147631.8|147752.9|147622.9|12
1628558390000|2021-08-10 01:19:50|147759.8|147629.8|147760.9|147630.9|147762.7|147632.7|147753.6|147623.6|13
1628558400000|2021-08-10 01:20:00|147760.3|147630.3|147758.8|147628.8|147760.9|147630.9|147753.1|147623.1|12
1628558410000|2021-08-10 01:20:10|147759.5|147629.5|147762.8|147632.8|147765.5|147635.5|147759.2|147629.2|13
1628558420000|2021-08-10 01:20:20|147761|147631|147763.8|147633.8|147763.8|147633.8|147761|147631|5
1628558430000|2021-08-10 01:20:30|147764.4|147634.4|147765.8|147635.8|147765.8|147635.8|147758|147628|10
1628558440000|2021-08-10 01:20:40|147765.1|147635.1|147769.9|147639.9|147769.9|147639.9|147762.4|147632.4|7
1628558450000|2021-08-10 01:20:50|147766.9|147636.9|147761.4|147631.4|147767.8|147637.8|147754.8|147624.8|12
1628558460000|2021-08-10 01:21:00|147761.3|147631.3|147762.4|147632.4|147766.2|147636.2|147760.6|147630.6|10
1628558470000|2021-08-10 01:21:10|147762.8|147632.8|147758.6|147628.6|147764.9|147634.9|147754.7|147624.7|18
1628558480000|2021-08-10 01:21:20|147761.1|147631.1|147762.5|147632.5|147763.3|147633.3|147759.1|147629.1|16
1628558490000|2021-08-10 01:21:30|147760.9|147630.9|147758.3|147628.3|147763.8|147633.8|147754|147624|13
1628558500000|2021-08-10 01:21:40|147756.4|147626.4|147761.6|147631.6|147763.2|147633.2|147755.6|147625.6|24
1628558510000|2021-08-10 01:21:50|147761.2|147631.2|147761.8|147631.8|147763.1|147633.1|147758.3|147628.3|16
1628558520000|2021-08-10 01:22:00|147762.1|147632.1|147766.7|147636.7|147767.8|147637.8|147758.9|147628.9|16
1628558530000|2021-08-10 01:22:10|147766.8|147636.8|147764.6|147634.6|147768.8|147638.8|147761.8|147631.8|13
1628558540000|2021-08-10 01:22:20|147767.3|147637.3|147758.7|147628.7|147770.6|147640.6|147751.5|147621.5|20
1628558550000|2021-08-10 01:22:30|147757|147627|147755.9|147625.9|147758.9|147628.9|147752.2|147622.2|15
1628558560000|2021-08-10 01:22:40|147755.5|147625.5|147756.7|147626.7|147758.2|147628.2|147755.3|147625.3|14
1628558570000|2021-08-10 01:22:50|147756.1|147626.1|147754.8|147624.8|147759.1|147629.1|147752.1|147622.1|13
1628558580000|2021-08-10 01:23:00|147755.8|147625.8|147752.3|147622.3|147759.7|147629.7|147750.3|147620.3|10
1628558590000|2021-08-10 01:23:10|147753|147623|147755.8|147625.8|147756.8|147626.8|147752.3|147622.3|10
1628558600000|2021-08-10 01:23:20|147751.9|147621.9|147753.1|147623.1|147753.1|147623.1|147748.3|147618.3|8
1628558610000|2021-08-10 01:23:30|147753.5|147623.5|147752.4|147622.4|147754.6|147624.6|147751.7|147621.7|9
1628558620000|2021-08-10 01:23:40|147752.1|147622.1|147751.2|147621.2|147752.2|147622.2|147749.8|147619.8|6
1628558630000|2021-08-10 01:23:50|147751.8|147621.8|147752.6|147622.6|147758.8|147628.8|147747.4|147617.4|10
1628558640000|2021-08-10 01:24:00|147754.6|147624.6|147754.5|147624.5|147755.7|147625.7|147753.8|147623.8|9
1628558650000|2021-08-10 01:24:10|147752.3|147622.3|147753.6|147623.6|147755.9|147625.9|147749.2|147619.2|14
1628558660000|2021-08-10 01:24:20|147749.7|147619.7|147748.5|147618.5|147758.9|147628.9|147748.5|147618.5|8
1628558670000|2021-08-10 01:24:30|147750.6|147620.6|147755.5|147625.5|147755.5|147625.5|147750.6|147620.6|7
1628558680000|2021-08-10 01:24:40|147754.3|147624.3|147753.6|147623.6|147756.7|147626.7|147753.6|147623.6|7
1628558690000|2021-08-10 01:24:50|147754.9|147624.9|147750.9|147620.9|147754.9|147624.9|147745.6|147615.6|10
1628558700000|2021-08-10 01:25:00|147750|147620|147753.5|147623.5|147753.5|147623.5|147749.3|147619.3|8
1628558710000|2021-08-10 01:25:10|147752.5|147622.5|147749.1|147619.1|147754.9|147624.9|147748.2|147618.2|8
1628558720000|2021-08-10 01:25:20|147750.9|147620.9|147754.1|147624.1|147754.2|147624.2|147743.4|147613.4|9
1628558730000|2021-08-10 01:25:30|147756.1|147626.1|147754.9|147624.9|147757.2|147627.2|147754|147624|7
1628558740000|2021-08-10 01:25:40|147755.9|147625.9|147758.2|147628.2|147758.7|147628.7|147754.4|147624.4|9
1628558750000|2021-08-10 01:25:50|147758.7|147628.7|147753.6|147623.6|147758.7|147628.7|147751.4|147621.4|11
1628558760000|2021-08-10 01:26:00|147753.5|147623.5|147749.2|147619.2|147753.8|147623.8|147749.2|147619.2|9
1628558770000|2021-08-10 01:26:10|147747.9|147617.9|147752.3|147622.3|147753.3|147623.3|147747.9|147617.9|9
1628558780000|2021-08-10 01:26:20|147753.2|147623.2|147754.7|147624.7|147754.9|147624.9|147752.6|147622.6|11
1628558790000|2021-08-10 01:26:30|147755.2|147625.2|147753.8|147623.8|147755.2|147625.2|147742|147612|10
1628558800000|2021-08-10 01:26:40|147752.7|147622.7|147752.3|147622.3|147754.1|147624.1|147752.3|147622.3|5
1628558810000|2021-08-10 01:26:50|147752.7|147622.7|147756|147626|147756.3|147626.3|147751.9|147621.9|11
1628558820000|2021-08-10 01:27:00|147754.7|147624.7|147752.6|147622.6|147755.2|147625.2|147748.5|147618.5|10
1628558830000|2021-08-10 01:27:10|147750|147620|147754.8|147624.8|147756.8|147626.8|147750|147620|10
1628558840000|2021-08-10 01:27:20|147752.4|147622.4|147755.2|147625.2|147755.2|147625.2|147751.7|147621.7|3
1628558850000|2021-08-10 01:27:30|147755.7|147625.7|147753.5|147623.5|147755.7|147625.7|147750.4|147620.4|6
1628558860000|2021-08-10 01:27:40|147752.8|147622.8|147749.9|147619.9|147754|147624|147749.6|147619.6|6
1628558870000|2021-08-10 01:27:50|147749.4|147619.4|147749.8|147619.8|147753.5|147623.5|147747.4|147617.4|8
1628558880000|2021-08-10 01:28:00|147752.4|147622.4|147757.6|147627.6|147758.3|147628.3|147747.9|147617.9|10
1628558890000|2021-08-10 01:28:10|147757|147627|147757.7|147627.7|147757.9|147627.9|147745.7|147615.7|10
1628558900000|2021-08-10 01:28:20|147757.8|147627.8|147753.7|147623.7|147757.9|147627.9|147752.3|147622.3|18
1628558910000|2021-08-10 01:28:30|147758.2|147628.2|147749.8|147619.8|147759.7|147629.7|147749.8|147619.8|11
1628558920000|2021-08-10 01:28:40|147751.8|147621.8|147754.6|147624.6|147754.6|147624.6|147749.6|147619.6|10
1628558930000|2021-08-10 01:28:50|147750|147620|147749.9|147619.9|147751.2|147621.2|147749.9|147619.9|6
1628558940000|2021-08-10 01:29:00|147749.6|147619.6|147755.2|147625.2|147757.9|147627.9|147748.5|147618.5|11
1628558950000|2021-08-10 01:29:10|147753.4|147623.4|147757.7|147627.7|147757.7|147627.7|147743.3|147613.3|15
1628558960000|2021-08-10 01:29:20|147756.5|147626.5|147759.2|147629.2|147759.2|147629.2|147754.5|147624.5|10
1628558970000|2021-08-10 01:29:30|147752.2|147622.2|147752.7|147622.7|147753.4|147623.4|147750.2|147620.2|11
1628558980000|2021-08-10 01:29:40|147753.1|147623.1|147757.4|147627.4|147757.6|147627.6|147753.1|147623.1|9
1628558990000|2021-08-10 01:29:50|147757.2|147627.2|147755|147625|147759|147629|147755|147625|7
1628559000000|2021-08-10 01:30:00|147749.5|147619.5|147759|147629|147760|147630|147749.5|147619.5|17
1628559010000|2021-08-10 01:30:10|147760.2|147630.2|147756.8|147626.8|147760.8|147630.8|147756.3|147626.3|14
1628559020000|2021-08-10 01:30:20|147743|147613|147757.6|147627.6|147757.7|147627.7|147743|147613|22
1628559030000|2021-08-10 01:30:30|147754.4|147624.4|147754.2|147624.2|147760.7|147630.7|147752.3|147622.3|12
1628559040000|2021-08-10 01:30:40|147755|147625|147758.8|147628.8|147758.8|147628.8|147755|147625|15
1628559050000|2021-08-10 01:30:50|147757.1|147627.1|147757|147627|147757.9|147627.9|147753.1|147623.1|12
1628559060000|2021-08-10 01:31:00|147758.2|147628.2|147683.7|147553.7|147758.2|147628.2|147676.7|147546.7|22
1628559070000|2021-08-10 01:31:10|147677.5|147547.5|147628.1|147498.1|147687.6|147557.6|147599.9|147469.9|20
1628559080000|2021-08-10 01:31:20|147640|147510|147673.5|147543.5|147680.2|147550.2|147640|147510|20
1628559090000|2021-08-10 01:31:30|147673.2|147543.2|147678.2|147548.2|147678.2|147548.2|147673.2|147543.2|15
1628559100000|2021-08-10 01:31:40|147677.3|147547.3|147680.5|147550.5|147680.6|147550.6|147677.3|147547.3|10
1628559110000|2021-08-10 01:31:50|147681.4|147551.4|147680.2|147550.2|147681.4|147551.4|147679.7|147549.7|11
1628559120000|2021-08-10 01:32:00|147680.4|147550.4|147699.1|147569.1|147699.1|147569.1|147679.9|147549.9|7
1628559130000|2021-08-10 01:32:10|147699.2|147569.2|147698.7|147568.7|147700.4|147570.4|147694.2|147564.2|13
1628559140000|2021-08-10 01:32:20|147697.8|147567.8|147700.8|147570.8|147700.8|147570.8|147697.6|147567.6|12
1628559150000|2021-08-10 01:32:30|147700.2|147570.2|147696.2|147566.2|147700.2|147570.2|147696.2|147566.2|9
1628559160000|2021-08-10 01:32:40|147697|147567|147695.9|147565.9|147700.2|147570.2|147695.9|147565.9|9
1628559170000|2021-08-10 01:32:50|147697.6|147567.6|147698.4|147568.4|147699.8|147569.8|147695.8|147565.8|12
1628559180000|2021-08-10 01:33:00|147698|147568|147699.7|147569.7|147702.2|147572.2|147697.6|147567.6|16
1628559190000|2021-08-10 01:33:10|147698.8|147568.8|147700.2|147570.2|147702.1|147572.1|147697.9|147567.9|22
1628559200000|2021-08-10 01:33:20|147700.5|147570.5|147701.1|147571.1|147701.1|147571.1|147700|147570|7
1628559210000|2021-08-10 01:33:30|147705.5|147575.5|147722.3|147592.3|147723.4|147593.4|147705.5|147575.5|16
1628559220000|2021-08-10 01:33:40|147717.6|147587.6|147721.1|147591.1|147722.1|147592.1|147717.6|147587.6|24
1628559230000|2021-08-10 01:33:50|147719.2|147589.2|147721.4|147591.4|147725|147595|147719.2|147589.2|11
1628559240000|2021-08-10 01:34:00|147721.7|147591.7|147724.4|147594.4|147724.7|147594.7|147721.7|147591.7|6
1628559250000|2021-08-10 01:34:10|147724.7|147594.7|147722.5|147592.5|147724.7|147594.7|147722.5|147592.5|7
1628559260000|2021-08-10 01:34:20|147722.3|147592.3|147725.1|147595.1|147725.1|147595.1|147722|147592|10
1628559270000|2021-08-10 01:34:30|147724.3|147594.3|147725.2|147595.2|147726.5|147596.5|147724.3|147594.3|7
1628559280000|2021-08-10 01:34:40|147726.4|147596.4|147725.7|147595.7|147727|147597|147722.6|147592.6|9
1628559290000|2021-08-10 01:34:50|147723.6|147593.6|147725.2|147595.2|147726.6|147596.6|147723.6|147593.6|6
1628559300000|2021-08-10 01:35:00|147725.5|147595.5|147730.9|147600.9|147733|147603|147724.7|147594.7|19
1628559310000|2021-08-10 01:35:10|147730.2|147600.2|147730.9|147600.9|147731.6|147601.6|147728.1|147598.1|12
1628559320000|2021-08-10 01:35:20|147730.5|147600.5|147730.7|147600.7|147731.1|147601.1|147728.4|147598.4|11
1628559330000|2021-08-10 01:35:30|147734|147604|147730.4|147600.4|147734|147604|147729.7|147599.7|9
1628559340000|2021-08-10 01:35:40|147730|147600|147727.2|147597.2|147730.9|147600.9|147727.2|147597.2|7
1628559350000|2021-08-10 01:35:50|147726.6|147596.6|147727.8|147597.8|147730.2|147600.2|147726.6|147596.6|9
1628559360000|2021-08-10 01:36:00|147729.6|147599.6|147734.8|147604.8|147734.8|147604.8|147729.6|147599.6|14
1628559370000|2021-08-10 01:36:10|147733.8|147603.8|147736|147606|147739.1|147609.1|147733.2|147603.2|12
1628559380000|2021-08-10 01:36:20|147737|147607|147735.9|147605.9|147737|147607|147735.9|147605.9|7
1628559390000|2021-08-10 01:36:30|147736.7|147606.7|147738.7|147608.7|147738.7|147608.7|147735.9|147605.9|13
1628559400000|2021-08-10 01:36:40|147738.4|147608.4|147737.5|147607.5|147739.1|147609.1|147737.5|147607.5|8
1628559410000|2021-08-10 01:36:50|147738.2|147608.2|147736.5|147606.5|147738.2|147608.2|147736.5|147606.5|6
1628559420000|2021-08-10 01:37:00|147737.2|147607.2|147739.9|147609.9|147739.9|147609.9|147737.1|147607.1|16
1628559430000|2021-08-10 01:37:10|147739.3|147609.3|147737.2|147607.2|147739.3|147609.3|147737.1|147607.1|9
1628559440000|2021-08-10 01:37:20|147736.9|147606.9|147735.2|147605.2|147737.1|147607.1|147735|147605|15
1628559450000|2021-08-10 01:37:30|147735.4|147605.4|147734.2|147604.2|147735.4|147605.4|147733.9|147603.9|15
1628559460000|2021-08-10 01:37:40|147734|147604|147734.9|147604.9|147735.5|147605.5|147733.8|147603.8|13
1628559470000|2021-08-10 01:37:50|147735.4|147605.4|147732|147602|147738.5|147608.5|147732|147602|18
1628559480000|2021-08-10 01:38:00|147732.2|147602.2|147731.4|147601.4|147732.2|147602.2|147728.9|147598.9|19
1628559490000|2021-08-10 01:38:10|147731.6|147601.6|147731.8|147601.8|147734.5|147604.5|147729.8|147599.8|18
1628559500000|2021-08-10 01:38:20|147730.9|147600.9|147731.9|147601.9|147733|147603|147730.9|147600.9|17
1628559510000|2021-08-10 01:38:30|147732.1|147602.1|147732.2|147602.2|147734.6|147604.6|147731.8|147601.8|20
1628559520000|2021-08-10 01:38:40|147731.7|147601.7|147735.6|147605.6|147735.6|147605.6|147731.7|147601.7|16
1628559530000|2021-08-10 01:38:50|147735.7|147605.7|147735.2|147605.2|147736.6|147606.6|147733.8|147603.8|10
1628559540000|2021-08-10 01:39:00|147734.5|147604.5|147736.2|147606.2|147738.7|147608.7|147734.5|147604.5|14
1628559550000|2021-08-10 01:39:10|147735.8|147605.8|147735.9|147605.9|147737.8|147607.8|147735.8|147605.8|11
1628559560000|2021-08-10 01:39:20|147735.7|147605.7|147734.3|147604.3|147736.4|147606.4|147734.3|147604.3|10
1628559570000|2021-08-10 01:39:30|147734.5|147604.5|147735.2|147605.2|147735.2|147605.2|147734.2|147604.2|7
1628559580000|2021-08-10 01:39:40|147735.1|147605.1|147734.8|147604.8|147735.1|147605.1|147734.4|147604.4|9
1628559590000|2021-08-10 01:39:50|147735.1|147605.1|147737.8|147607.8|147737.8|147607.8|147735|147605|8
1628559600000|2021-08-10 01:40:00|147737.9|147607.9|147735.2|147605.2|147738.7|147608.7|147733.7|147603.7|13
1628559610000|2021-08-10 01:40:10|147733.6|147603.6|147734.1|147604.1|147734.6|147604.6|147731.6|147601.6|7
1628559620000|2021-08-10 01:40:20|147733.1|147603.1|147735.1|147605.1|147735.3|147605.3|147733.1|147603.1|11
1628559630000|2021-08-10 01:40:30|147734.2|147604.2|147733.1|147603.1|147734.3|147604.3|147731|147601|4
1628559640000|2021-08-10 01:40:40|147732.4|147602.4|147734.4|147604.4|147735.1|147605.1|147732.4|147602.4|8
1628559650000|2021-08-10 01:40:50|147735.6|147605.6|147734.4|147604.4|147735.7|147605.7|147734.4|147604.4|9
1628559660000|2021-08-10 01:41:00|147734.7|147604.7|147735.3|147605.3|147736.9|147606.9|147734.5|147604.5|13
1628559670000|2021-08-10 01:41:10|147734.3|147604.3|147735.3|147605.3|147735.5|147605.5|147734.3|147604.3|6
1628559680000|2021-08-10 01:41:20|147736.3|147606.3|147734.7|147604.7|147736.3|147606.3|147734.5|147604.5|8
1628559690000|2021-08-10 01:41:30|147734.2|147604.2|147736.1|147606.1|147736.1|147606.1|147733.7|147603.7|6
1628559700000|2021-08-10 01:41:40|147735.2|147605.2|147734.5|147604.5|147737.1|147607.1|147734.5|147604.5|9
1628559710000|2021-08-10 01:41:50|147730.5|147600.5|147738.1|147608.1|147740|147610|147730.5|147600.5|14
1628559720000|2021-08-10 01:42:00|147738.7|147608.7|147749.9|147619.9|147755.9|147625.9|147735.2|147605.2|26
1628559730000|2021-08-10 01:42:10|147753.7|147623.7|147753.5|147623.5|147756|147626|147750.6|147620.6|22
1628559740000|2021-08-10 01:42:20|147753.8|147623.8|147753.5|147623.5|147756.6|147626.6|147751.1|147621.1|11
1628559750000|2021-08-10 01:42:30|147752.1|147622.1|147744.5|147614.5|147752.1|147622.1|147744.2|147614.2|12
1628559760000|2021-08-10 01:42:40|147743.9|147613.9|147749.6|147619.6|147750.4|147620.4|147743.9|147613.9|12
1628559770000|2021-08-10 01:42:50|147748|147618|147741.3|147611.3|147748.8|147618.8|147741.3|147611.3|13
1628559780000|2021-08-10 01:43:00|147742.2|147612.2|147748.1|147618.1|147748.1|147618.1|147741.8|147611.8|15
1628559790000|2021-08-10 01:43:10|147747.7|147617.7|147749|147619|147749|147619|147747|147617|11
1628559800000|2021-08-10 01:43:20|147749.7|147619.7|147748.7|147618.7|147753.6|147623.6|147747.4|147617.4|11
1628559810000|2021-08-10 01:43:30|147750.1|147620.1|147746.2|147616.2|147751.2|147621.2|147744.7|147614.7|11
1628559820000|2021-08-10 01:43:40|147745.5|147615.5|147753.9|147623.9|147760|147630|147745.5|147615.5|11
1628559830000|2021-08-10 01:43:50|147753.7|147623.7|147750.3|147620.3|147755|147625|147749.7|147619.7|14
1628559840000|2021-08-10 01:44:00|147755.9|147625.9|147751.3|147621.3|147758.5|147628.5|147750.2|147620.2|20
1628559850000|2021-08-10 01:44:10|147750.7|147620.7|147761.8|147631.8|147763.5|147633.5|147749.6|147619.6|10
1628559860000|2021-08-10 01:44:20|147761.4|147631.4|147759.4|147629.4|147761.8|147631.8|147751.3|147621.3|12
1628559870000|2021-08-10 01:44:30|147764.5|147634.5|147760.8|147630.8|147764.5|147634.5|147750.7|147620.7|18
1628559880000|2021-08-10 01:44:40|147761.8|147631.8|147754.4|147624.4|147763.6|147633.6|147751.5|147621.5|22
1628559890000|2021-08-10 01:44:50|147754.2|147624.2|147761.3|147631.3|147764.3|147634.3|147751|147621|23
1628559900000|2021-08-10 01:45:00|147761.8|147631.8|147762.9|147632.9|147767.2|147637.2|147761.7|147631.7|26
1628559910000|2021-08-10 01:45:10|147761.3|147631.3|147770.8|147640.8|147770.8|147640.8|147761.3|147631.3|25
1628559920000|2021-08-10 01:45:20|147765.6|147635.6|147787|147657|147787|147657|147765.6|147635.6|22
1628559930000|2021-08-10 01:45:30|147788.7|147658.7|147798.4|147668.4|147801.8|147671.8|147782.8|147652.8|25
1628559940000|2021-08-10 01:45:40|147801.4|147671.4|147803.6|147673.6|147808.8|147678.8|147801.4|147671.4|25
1628559950000|2021-08-10 01:45:50|147804.7|147674.7|147830.2|147700.2|147830.2|147700.2|147799.6|147669.6|26
1628559960000|2021-08-10 01:46:00|147833|147703|147826.7|147696.7|147834|147704|147826.7|147696.7|26
1628559970000|2021-08-10 01:46:10|147826.9|147696.9|147830|147700|147835.5|147705.5|147826.9|147696.9|18
1628559980000|2021-08-10 01:46:20|147826.4|147696.4|147832.6|147702.6|147833.1|147703.1|147826.1|147696.1|12
1628559990000|2021-08-10 01:46:30|147831|147701|147838.4|147708.4|147838.4|147708.4|147826.3|147696.3|13
1628560000000|2021-08-10 01:46:40|147834.6|147704.6|147827.2|147697.2|147835.2|147705.2|147827.2|147697.2|14
1628560010000|2021-08-10 01:46:50|147827.5|147697.5|147806.4|147676.4|147827.5|147697.5|147802.8|147672.8|18
1628560020000|2021-08-10 01:47:00|147807.3|147677.3|147804.2|147674.2|147808.5|147678.5|147804.2|147674.2|10
1628560030000|2021-08-10 01:47:10|147804.3|147674.3|147805.1|147675.1|147807.3|147677.3|147804|147674|13
1628560040000|2021-08-10 01:47:20|147805.4|147675.4|147817.7|147687.7|147823.3|147693.3|147805.4|147675.4|12
1628560050000|2021-08-10 01:47:30|147816.5|147686.5|147811.2|147681.2|147823.7|147693.7|147811.2|147681.2|14
1628560060000|2021-08-10 01:47:40|147804.9|147674.9|147815.3|147685.3|147815.6|147685.6|147800.5|147670.5|11
1628560070000|2021-08-10 01:47:50|147809.8|147679.8|147810.7|147680.7|147815|147685|147802.6|147672.6|18
1628560080000|2021-08-10 01:48:00|147808.4|147678.4|147805.6|147675.6|147816.9|147686.9|147805.6|147675.6|14
1628560090000|2021-08-10 01:48:10|147818.3|147688.3|147804.4|147674.4|147818.3|147688.3|147804.4|147674.4|14
1628560100000|2021-08-10 01:48:20|147804.7|147674.7|147800.3|147670.3|147818.6|147688.6|147798.4|147668.4|16
1628560110000|2021-08-10 01:48:30|147802.6|147672.6|147796.5|147666.5|147804.5|147674.5|147796.5|147666.5|14
1628560120000|2021-08-10 01:48:40|147795.8|147665.8|147793.5|147663.5|147796.5|147666.5|147793.4|147663.4|9
1628560130000|2021-08-10 01:48:50|147794|147664|147795.4|147665.4|147796.6|147666.6|147794|147664|10
1628560140000|2021-08-10 01:49:00|147786.8|147656.8|147744|147614|147795.5|147665.5|147744|147614|19
1628560150000|2021-08-10 01:49:10|147746.2|147616.2|147732.4|147602.4|147746.2|147616.2|147730.1|147600.1|27
1628560160000|2021-08-10 01:49:20|147734|147604|147729.7|147599.7|147740.2|147610.2|147726.7|147596.7|17
1628560170000|2021-08-10 01:49:30|147727.3|147597.3|147730.6|147600.6|147749.5|147619.5|147726.4|147596.4|17
1628560180000|2021-08-10 01:49:40|147732.5|147602.5|147734.7|147604.7|147734.7|147604.7|147726.8|147596.8|11
1628560190000|2021-08-10 01:49:50|147738.2|147608.2|147739.1|147609.1|147744.5|147614.5|147735.9|147605.9|16
1628560200000|2021-08-10 01:50:00|147737.7|147607.7|147736.4|147606.4|147741|147611|147730.4|147600.4|21
1628560210000|2021-08-10 01:50:10|147735.5|147605.5|147745.4|147615.4|147745.4|147615.4|147731.8|147601.8|14
1628560220000|2021-08-10 01:50:20|147742.4|147612.4|147737|147607|147746.3|147616.3|147733.3|147603.3|17
1628560230000|2021-08-10 01:50:30|147736.1|147606.1|147733.5|147603.5|147739.8|147609.8|147727.9|147597.9|16
1628560240000|2021-08-10 01:50:40|147730.7|147600.7|147744.2|147614.2|147746.3|147616.3|147730.7|147600.7|16
1628560250000|2021-08-10 01:50:50|147739.4|147609.4|147746.3|147616.3|147751|147621|147739|147609|12
1628560260000|2021-08-10 01:51:00|147745.3|147615.3|147749.6|147619.6|147753.8|147623.8|147743.9|147613.9|24
1628560270000|2021-08-10 01:51:10|147749.7|147619.7|147748.6|147618.6|147752.4|147622.4|147743.4|147613.4|10
1628560280000|2021-08-10 01:51:20|147747.8|147617.8|147748|147618|147748|147618|147745.1|147615.1|9
1628560290000|2021-08-10 01:51:30|147747.4|147617.4|147740.5|147610.5|147756.5|147626.5|147740.5|147610.5|18
1628560300000|2021-08-10 01:51:40|147743.5|147613.5|147743.1|147613.1|147746.8|147616.8|147739.9|147609.9|22
1628560310000|2021-08-10 01:51:50|147744.4|147614.4|147747.1|147617.1|147750.7|147620.7|147742.2|147612.2|21
1628560320000|2021-08-10 01:52:00|147746.7|147616.7|147746.6|147616.6|147753.8|147623.8|147736.7|147606.7|23
1628560330000|2021-08-10 01:52:10|147746.2|147616.2|147761.4|147631.4|147761.4|147631.4|147745.3|147615.3|10
1628560340000|2021-08-10 01:52:20|147758.9|147628.9|147749.7|147619.7|147758.9|147628.9|147749.3|147619.3|19
1628560350000|2021-08-10 01:52:30|147750.4|147620.4|147759.4|147629.4|147770.3|147640.3|147745.4|147615.4|12
1628560360000|2021-08-10 01:52:40|147745.1|147615.1|147749.3|147619.3|147763.5|147633.5|147744.7|147614.7|25
1628560370000|2021-08-10 01:52:50|147749.5|147619.5|147748.5|147618.5|147756.8|147626.8|147744.2|147614.2|12
1628560380000|2021-08-10 01:53:00|147748.3|147618.3|147746.1|147616.1|147748.3|147618.3|147741.3|147611.3|16
1628560390000|2021-08-10 01:53:10|147744.6|147614.6|147747.5|147617.5|147747.5|147617.5|147744.2|147614.2|14
1628560400000|2021-08-10 01:53:20|147745.6|147615.6|147745.4|147615.4|147749.2|147619.2|147744.1|147614.1|17
1628560410000|2021-08-10 01:53:30|147743.8|147613.8|147740.5|147610.5|147746.7|147616.7|147736.4|147606.4|26
1628560420000|2021-08-10 01:53:40|147739.6|147609.6|147743.4|147613.4|147747|147617|147739.6|147609.6|22
1628560430000|2021-08-10 01:53:50|147749|147619|147747|147617|147750.9|147620.9|147739.4|147609.4|20
1628560440000|2021-08-10 01:54:00|147746.1|147616.1|147745.9|147615.9|147748.4|147618.4|147740.7|147610.7|23
1628560450000|2021-08-10 01:54:10|147746.4|147616.4|147742.6|147612.6|147749|147619|147741.8|147611.8|28
1628560460000|2021-08-10 01:54:20|147744.4|147614.4|147742.1|147612.1|147744.9|147614.9|147739.5|147609.5|18
1628560470000|2021-08-10 01:54:30|147740.8|147610.8|147732.6|147602.6|147743.9|147613.9|147732.6|147602.6|21
1628560480000|2021-08-10 01:54:40|147732.8|147602.8|147733.3|147603.3|147735.6|147605.6|147730.4|147600.4|11
1628560490000|2021-08-10 01:54:50|147736.3|147606.3|147735.8|147605.8|147741.5|147611.5|147730.8|147600.8|12
1628560500000|2021-08-10 01:55:00|147738.3|147608.3|147736.4|147606.4|147742.6|147612.6|147735.4|147605.4|15
1628560510000|2021-08-10 01:55:10|147735.8|147605.8|147736.9|147606.9|147738.1|147608.1|147732.2|147602.2|17
1628560520000|2021-08-10 01:55:20|147737.7|147607.7|147742.1|147612.1|147744.7|147614.7|147736.6|147606.6|15
1628560530000|2021-08-10 01:55:30|147741.8|147611.8|147735.9|147605.9|147743.4|147613.4|147735.9|147605.9|21
1628560540000|2021-08-10 01:55:40|147736.2|147606.2|147745.7|147615.7|147745.7|147615.7|147735.7|147605.7|12
1628560550000|2021-08-10 01:55:50|147744.1|147614.1|147742.3|147612.3|147745.2|147615.2|147741.3|147611.3|14
1628560560000|2021-08-10 01:56:00|147742.9|147612.9|147745.6|147615.6|147747|147617|147732.6|147602.6|19
1628560570000|2021-08-10 01:56:10|147746.1|147616.1|147746.3|147616.3|147750.1|147620.1|147738.7|147608.7|24
1628560580000|2021-08-10 01:56:20|147745.9|147615.9|147742.8|147612.8|147748.7|147618.7|147742.8|147612.8|20
1628560590000|2021-08-10 01:56:30|147742.9|147612.9|147751.1|147621.1|147751.3|147621.3|147742.1|147612.1|24
1628560600000|2021-08-10 01:56:40|147750.2|147620.2|147752.1|147622.1|147757.4|147627.4|147750.2|147620.2|14
1628560610000|2021-08-10 01:56:50|147750.3|147620.3|147757.2|147627.2|147759|147629|147750.3|147620.3|28
1628560620000|2021-08-10 01:57:00|147757.8|147627.8|147764|147634|147764.3|147634.3|147752.9|147622.9|18
1628560630000|2021-08-10 01:57:10|147763.7|147633.7|147766.6|147636.6|147766.8|147636.8|147759.4|147629.4|9
1628560640000|2021-08-10 01:57:20|147760.7|147630.7|147757.7|147627.7|147761.6|147631.6|147752.7|147622.7|20
1628560650000|2021-08-10 01:57:30|147780.3|147650.3|147786.4|147656.4|147798.9|147668.9|147780.3|147650.3|24
1628560660000|2021-08-10 01:57:40|147784|147654|147783.4|147653.4|147787.9|147657.9|147783.4|147653.4|23
1628560670000|2021-08-10 01:57:50|147785.3|147655.3|147789.8|147659.8|147793.5|147663.5|147782.4|147652.4|27
1628560680000|2021-08-10 01:58:00|147789.9|147659.9|147790|147660|147791.7|147661.7|147788.3|147658.3|15
1628560690000|2021-08-10 01:58:10|147792.6|147662.6|147789.5|147659.5|147795.2|147665.2|147789.5|147659.5|12
1628560700000|2021-08-10 01:58:20|147786.9|147656.9|147793.5|147663.5|147793.5|147663.5|147786.9|147656.9|13
1628560710000|2021-08-10 01:58:30|147792|147662|147784.3|147654.3|147796.6|147666.6|147783.9|147653.9|16
1628560720000|2021-08-10 01:58:40|147784.7|147654.7|147792.6|147662.6|147795.9|147665.9|147784.7|147654.7|9
1628560730000|2021-08-10 01:58:50|147792.8|147662.8|147789|147659|147792.8|147662.8|147786.8|147656.8|9
1628560740000|2021-08-10 01:59:00|147790|147660|147795.2|147665.2|147795.2|147665.2|147789|147659|13
1628560750000|2021-08-10 01:59:10|147793.6|147663.6|147789.8|147659.8|147793.6|147663.6|147788.1|147658.1|16
1628560760000|2021-08-10 01:59:20|147789.2|147659.2|147811.2|147681.2|147811.3|147681.3|147789.2|147659.2|16
1628560770000|2021-08-10 01:59:30|147809.6|147679.6|147806.7|147676.7|147810.4|147680.4|147805.1|147675.1|13
1628560780000|2021-08-10 01:59:40|147807.6|147677.6|147803.2|147673.2|147807.7|147677.7|147802.1|147672.1|14
1628560790000|2021-08-10 01:59:50|147803.3|147673.3|147801.9|147671.9|147803.3|147673.3|147792.4|147662.4|7
1628560800000|2021-08-10 02:00:00|147805.4|147675.4|147805.6|147675.6|147815.5|147685.5|147801.8|147671.8|16
1628560810000|2021-08-10 02:00:10|147805|147675|147808.9|147678.9|147808.9|147678.9|147800.3|147670.3|16
1628560820000|2021-08-10 02:00:20|147808.1|147678.1|147809.8|147679.8|147810.3|147680.3|147805.8|147675.8|12
1628560830000|2021-08-10 02:00:30|147810.4|147680.4|147813.4|147683.4|147815.1|147685.1|147809.1|147679.1|10
1628560840000|2021-08-10 02:00:40|147805.8|147675.8|147811.9|147681.9|147819|147689|147805.8|147675.8|24
1628560850000|2021-08-10 02:00:50|147812|147682|147822.2|147692.2|147822.5|147692.5|147809.8|147679.8|24
1628560860000|2021-08-10 02:01:00|147823.8|147693.8|147817.4|147687.4|147823.8|147693.8|147816.5|147686.5|22
1628560870000|2021-08-10 02:01:10|147818|147688|147817.7|147687.7|147828.2|147698.2|147813.4|147683.4|19
1628560880000|2021-08-10 02:01:20|147818.7|147688.7|147823.3|147693.3|147829.8|147699.8|147815.1|147685.1|11
1628560890000|2021-08-10 02:01:30|147819.8|147689.8|147816.8|147686.8|147822.2|147692.2|147816.2|147686.2|10
1628560900000|2021-08-10 02:01:40|147825|147695|147817.1|147687.1|147825|147695|147815.4|147685.4|21
1628560910000|2021-08-10 02:01:50|147816|147686|147822|147692|147822|147692|147815.8|147685.8|9
1628560920000|2021-08-10 02:02:00|147822.9|147692.9|147820.7|147690.7|147827.8|147697.8|147818.6|147688.6|11
1628560930000|2021-08-10 02:02:10|147818.2|147688.2|147822.2|147692.2|147825.9|147695.9|147818.2|147688.2|14
1628560940000|2021-08-10 02:02:20|147816.9|147686.9|147817.8|147687.8|147818|147688|147816.5|147686.5|16
1628560950000|2021-08-10 02:02:30|147817.1|147687.1|147811.9|147681.9|147821.2|147691.2|147811.8|147681.8|17
1628560960000|2021-08-10 02:02:40|147812.4|147682.4|147811.4|147681.4|147814.8|147684.8|147805.9|147675.9|21
1628560970000|2021-08-10 02:02:50|147810.3|147680.3|147809.5|147679.5|147813|147683|147809.5|147679.5|14
1628560980000|2021-08-10 02:03:00|147810.1|147680.1|147809.9|147679.9|147811.4|147681.4|147809.6|147679.6|8
1628560990000|2021-08-10 02:03:10|147810.2|147680.2|147812.1|147682.1|147812.9|147682.9|147810|147680|10
1628561000000|2021-08-10 02:03:20|147814.6|147684.6|147809.1|147679.1|147816.8|147686.8|147808.8|147678.8|14
1628561010000|2021-08-10 02:03:30|147808.9|147678.9|147809.6|147679.6|147812.7|147682.7|147807.2|147677.2|17
1628561020000|2021-08-10 02:03:40|147810.8|147680.8|147810|147680|147811.3|147681.3|147808.3|147678.3|17
1628561030000|2021-08-10 02:03:50|147810.6|147680.6|147809.1|147679.1|147812.3|147682.3|147809.1|147679.1|11
1628561040000|2021-08-10 02:04:00|147809.3|147679.3|147808|147678|147809.3|147679.3|147807.2|147677.2|8
1628561050000|2021-08-10 02:04:10|147809|147679|147810.1|147680.1|147817.5|147687.5|147807.5|147677.5|14
1628561060000|2021-08-10 02:04:20|147809|147679|147815.1|147685.1|147815.5|147685.5|147806.6|147676.6|12
1628561070000|2021-08-10 02:04:30|147814.1|147684.1|147813.8|147683.8|147814.9|147684.9|147808.4|147678.4|11
1628561080000|2021-08-10 02:04:40|147814|147684|147808.4|147678.4|147814|147684|147806.6|147676.6|16
1628561090000|2021-08-10 02:04:50|147808.9|147678.9|147806.9|147676.9|147813.5|147683.5|147805.9|147675.9|16
1628561100000|2021-08-10 02:05:00|147804.7|147674.7|147804|147674|147813.1|147683.1|147803.8|147673.8|17
1628561110000|2021-08-10 02:05:10|147804.5|147674.5|147802.6|147672.6|147806.1|147676.1|147801.2|147671.2|7
1628561120000|2021-08-10 02:05:20|147801|147671|147806.2|147676.2|147811.1|147681.1|147801|147671|16
1628561130000|2021-08-10 02:05:30|147808.1|147678.1|147807.5|147677.5|147811|147681|147802.2|147672.2|13
1628561140000|2021-08-10 02:05:40|147806|147676|147805.8|147675.8|147806|147676|147800.4|147670.4|19
1628561150000|2021-08-10 02:05:50|147804.8|147674.8|147800.9|147670.9|147804.8|147674.8|147800.4|147670.4|15
1628561160000|2021-08-10 02:06:00|147800.2|147670.2|147787.5|147657.5|147804.2|147674.2|147787.2|147657.2|18
1628561170000|2021-08-10 02:06:10|147785.2|147655.2|147792|147662|147797|147667|147785.2|147655.2|17
1628561180000|2021-08-10 02:06:20|147791.6|147661.6|147789.7|147659.7|147794.8|147664.8|147789.3|147659.3|13
1628561190000|2021-08-10 02:06:30|147789.6|147659.6|147790.3|147660.3|147791.8|147661.8|147787.5|147657.5|15
1628561200000|2021-08-10 02:06:40|147790.4|147660.4|147787.1|147657.1|147792.5|147662.5|147785|147655|20
1628561210000|2021-08-10 02:06:50|147783.3|147653.3|147788.7|147658.7|147790.8|147660.8|147783.2|147653.2|23
1628561220000|2021-08-10 02:07:00|147788.5|147658.5|147782.6|147652.6|147788.5|147658.5|147780.1|147650.1|13
1628561230000|2021-08-10 02:07:10|147781.2|147651.2|147767.1|147637.1|147781.2|147651.2|147764.4|147634.4|18
1628561240000|2021-08-10 02:07:20|147768.4|147638.4|147761.7|147631.7|147770.2|147640.2|147761.7|147631.7|20
1628561250000|2021-08-10 02:07:30|147761.4|147631.4|147765.3|147635.3|147767.7|147637.7|147761.4|147631.4|13
1628561260000|2021-08-10 02:07:40|147766.5|147636.5|147766.3|147636.3|147766.8|147636.8|147763.8|147633.8|7
1628561270000|2021-08-10 02:07:50|147763.9|147633.9|147763.7|147633.7|147766.2|147636.2|147756.1|147626.1|16
1628561280000|2021-08-10 02:08:00|147762|147632|147749.1|147619.1|147763.5|147633.5|147749.1|147619.1|16
1628561290000|2021-08-10 02:08:10|147751.2|147621.2|147749.1|147619.1|147753.1|147623.1|147749.1|147619.1|10
1628561300000|2021-08-10 02:08:20|147751|147621|147754.7|147624.7|147754.8|147624.8|147749.7|147619.7|10
1628561310000|2021-08-10 02:08:30|147754.4|147624.4|147749.9|147619.9|147754.8|147624.8|147748.7|147618.7|16
1628561320000|2021-08-10 02:08:40|147750.3|147620.3|147748.7|147618.7|147755.5|147625.5|147740.6|147610.6|19
1628561330000|2021-08-10 02:08:50|147731.6|147601.6|147733.1|147603.1|147733.8|147603.8|147729.5|147599.5|14
1628561340000|2021-08-10 02:09:00|147751.1|147621.1|147742.3|147612.3|147751.1|147621.1|147741.2|147611.2|13
1628561350000|2021-08-10 02:09:10|147742.6|147612.6|147743.7|147613.7|147744|147614|147739.6|147609.6|7
1628561360000|2021-08-10 02:09:20|147744.6|147614.6|147752.4|147622.4|147753|147623|147744.1|147614.1|10
1628561370000|2021-08-10 02:09:30|147751.9|147621.9|147744.4|147614.4|147751.9|147621.9|147743.3|147613.3|18
1628561380000|2021-08-10 02:09:40|147743.2|147613.2|147730.1|147600.1|147743.3|147613.3|147722.2|147592.2|16
1628561390000|2021-08-10 02:09:50|147731.4|147601.4|147729.4|147599.4|147731.4|147601.4|147727.1|147597.1|18
1628561400000|2021-08-10 02:10:00|147730|147600|147731.6|147601.6|147733.5|147603.5|147729.7|147599.7|21
1628561410000|2021-08-10 02:10:10|147732.5|147602.5|147736.7|147606.7|147737.4|147607.4|147731.4|147601.4|9
1628561420000|2021-08-10 02:10:20|147734.5|147604.5|147788.2|147658.2|147799.5|147669.5|147732.3|147602.3|25
1628561430000|2021-08-10 02:10:30|147788.4|147658.4|147790.6|147660.6|147800.9|147670.9|147787.9|147657.9|20
1628561440000|2021-08-10 02:10:40|147804.9|147674.9|147789.7|147659.7|147804.9|147674.9|147787.7|147657.7|22
1628561450000|2021-08-10 02:10:50|147789|147659|147786.2|147656.2|147789.5|147659.5|147786.2|147656.2|15
1628561460000|2021-08-10 02:11:00|147786.3|147656.3|147787.3|147657.3|147788.1|147658.1|147786.3|147656.3|11
1628561470000|2021-08-10 02:11:10|147787.5|147657.5|147791.3|147661.3|147791.3|147661.3|147787|147657|14
1628561480000|2021-08-10 02:11:20|147790.5|147660.5|147791.3|147661.3|147793|147663|147789.3|147659.3|13
1628561490000|2021-08-10 02:11:30|147791.1|147661.1|147791.8|147661.8|147793.1|147663.1|147789.5|147659.5|13
1628561500000|2021-08-10 02:11:40|147793.5|147663.5|147789.3|147659.3|147793.5|147663.5|147786.8|147656.8|10
1628561510000|2021-08-10 02:11:50|147789.2|147659.2|147794.5|147664.5|147795.1|147665.1|147788.8|147658.8|17
1628561520000|2021-08-10 02:12:00|147795.1|147665.1|147800.7|147670.7|147800.7|147670.7|147789.2|147659.2|11
1628561530000|2021-08-10 02:12:10|147797.9|147667.9|147794.9|147664.9|147798.3|147668.3|147791.3|147661.3|11
1628561540000|2021-08-10 02:12:20|147797.2|147667.2|147790.5|147660.5|147797.2|147667.2|147789.7|147659.7|8
1628561550000|2021-08-10 02:12:30|147790.9|147660.9|147792.5|147662.5|147794.7|147664.7|147786.8|147656.8|13
1628561560000|2021-08-10 02:12:40|147791.6|147661.6|147791.6|147661.6|147794.3|147664.3|147791.3|147661.3|9
1628561570000|2021-08-10 02:12:50|147791.1|147661.1|147789.5|147659.5|147792.6|147662.6|147788.8|147658.8|13
1628561580000|2021-08-10 02:13:00|147790.1|147660.1|147790.7|147660.7|147791.4|147661.4|147787.6|147657.6|13
1628561590000|2021-08-10 02:13:10|147791.4|147661.4|147789.9|147659.9|147791.5|147661.5|147788.8|147658.8|12
1628561600000|2021-08-10 02:13:20|147788.1|147658.1|147788.6|147658.6|147794.4|147664.4|147785.9|147655.9|11
1628561610000|2021-08-10 02:13:30|147787.9|147657.9|147792.3|147662.3|147797.3|147667.3|147786.9|147656.9|17
1628561620000|2021-08-10 02:13:40|147791.7|147661.7|147788.4|147658.4|147791.7|147661.7|147784.8|147654.8|10
1628561630000|2021-08-10 02:13:50|147789|147659|147784.2|147654.2|147789|147659|147782.9|147652.9|24
1628561640000|2021-08-10 02:14:00|147784.3|147654.3|147780.2|147650.2|147785.1|147655.1|147779.9|147649.9|29
1628561650000|2021-08-10 02:14:10|147781|147651|147781.4|147651.4|147782.9|147652.9|147780.8|147650.8|28
1628561660000|2021-08-10 02:14:20|147783.2|147653.2|147788.2|147658.2|147788.2|147658.2|147779.8|147649.8|22
1628561670000|2021-08-10 02:14:30|147788.4|147658.4|147787.2|147657.2|147788.8|147658.8|147786.4|147656.4|13
1628561680000|2021-08-10 02:14:40|147787.3|147657.3|147783.6|147653.6|147787.3|147657.3|147782.9|147652.9|18
1628561690000|2021-08-10 02:14:50|147784.9|147654.9|147785.4|147655.4|147786.1|147656.1|147782.4|147652.4|9
1628561700000|2021-08-10 02:15:00|147783.4|147653.4|147787.4|147657.4|147791.4|147661.4|147782.3|147652.3|18
1628561710000|2021-08-10 02:15:10|147787.6|147657.6|147787|147657|147793.1|147663.1|147787|147657|15
1628561720000|2021-08-10 02:15:20|147786.8|147656.8|147787.5|147657.5|147790.4|147660.4|147786.8|147656.8|26
1628561730000|2021-08-10 02:15:30|147786.3|147656.3|147782.7|147652.7|147793.7|147663.7|147782.1|147652.1|20
1628561740000|2021-08-10 02:15:40|147782.9|147652.9|147785.8|147655.8|147829.6|147667.1|147782.9|147613.5|25
1628561750000|2021-08-10 02:15:50|147785.3|147655.3|147786.6|147656.6|147788.9|147658.9|147785|147655|8
1628561760000|2021-08-10 02:16:00|147786.5|147656.5|147786.5|147656.5|147787.4|147657.4|147785|147655|16
1628561770000|2021-08-10 02:16:10|147785.4|147655.4|147786.7|147656.7|147786.7|147656.7|147782.5|147652.5|15
1628561780000|2021-08-10 02:16:20|147785.3|147655.3|147785.1|147655.1|147792|147662|147783.4|147653.4|13
1628561790000|2021-08-10 02:16:30|147788.8|147658.8|147785.3|147655.3|147789.4|147659.4|147779.9|147649.9|16
1628561800000|2021-08-10 02:16:40|147784.5|147654.5|147779.2|147649.2|147789.1|147659.1|147779.2|147649.2|8
1628561810000|2021-08-10 02:16:50|147779.1|147649.1|147782.8|147652.8|147786.9|147656.9|147778|147648|12
1628561820000|2021-08-10 02:17:00|147782|147652|147777.5|147647.5|147826.3|147658.1|147777.5|147599.4|32
1628561830000|2021-08-10 02:17:10|147776.7|147646.7|147772.7|147642.7|147778|147648|147772.7|147642.7|12
1628561840000|2021-08-10 02:17:20|147772.9|147642.9|147785.9|147655.9|147785.9|147655.9|147772.9|147642.9|26
1628561850000|2021-08-10 02:17:30|147784.8|147654.8|147784.1|147654.1|147787.3|147657.3|147781.8|147651.8|25
1628561860000|2021-08-10 02:17:40|147784.5|147654.5|147786.3|147656.3|147788.7|147658.7|147777.7|147647.7|28
1628561870000|2021-08-10 02:17:50|147783.7|147653.7|147773.6|147643.6|147783.7|147653.7|147773.5|147643.5|7
1628561880000|2021-08-10 02:18:00|147772.9|147642.9|147772.4|147642.4|147773|147643|147772.4|147642.4|6
1628561890000|2021-08-10 02:18:10|147772.6|147642.6|147773.8|147643.8|147819.3|147658.6|147772.6|147595.1|21
1628561900000|2021-08-10 02:18:20|147774.1|147644.1|147775.9|147645.9|147812.6|147646.9|147771.8|147609.3|19
1628561910000|2021-08-10 02:18:30|147776.4|147646.4|147776.9|147646.9|147778.9|147648.9|147768.4|147638.4|19
1628561920000|2021-08-10 02:18:40|147777|147647|147777.2|147647.2|147787.2|147657.2|147772.3|147642.3|23
1628561930000|2021-08-10 02:18:50|147777.4|147647.4|147779|147649|147784.5|147654.5|147777.2|147647.2|17
1628561940000|2021-08-10 02:19:00|147779.2|147649.2|147777.5|147647.5|147780.3|147650.3|147773.7|147643.7|12
1628561950000|2021-08-10 02:19:10|147778.7|147648.7|147780.5|147650.5|147819.7|147659.3|147774.6|147616.2|26
1628561960000|2021-08-10 02:19:20|147781.1|147651.1|147781.9|147651.9|147786.6|147656.6|147779.2|147649.2|27
1628561970000|2021-08-10 02:19:30|147781.7|147651.7|147780.7|147650.7|147785|147655|147780.6|147650.6|26
1628561980000|2021-08-10 02:19:40|147780.6|147650.6|147778.5|147648.5|147781.5|147651.5|147775.6|147645.6|15
1628561990000|2021-08-10 02:19:50|147777.5|147647.5|147775.8|147645.8|147780|147650|147774.8|147644.8|7
1628562000000|2021-08-10 02:20:00|147776.4|147646.4|147780.7|147650.7|147786.1|147656.1|147776.4|147646.4|15
1628562010000|2021-08-10 02:20:10|147785.4|147655.4|147778.2|147648.2|147786|147656|147776.1|147646.1|15
1628562020000|2021-08-10 02:20:20|147777.3|147647.3|147780|147650|147781.9|147651.9|147777.2|147647.2|13
1628562030000|2021-08-10 02:20:30|147781.5|147651.5|147785.2|147655.2|147785.2|147655.2|147779.3|147649.3|11
1628562040000|2021-08-10 02:20:40|147785.8|147655.8|147783.4|147653.4|147785.8|147655.8|147781.9|147651.9|16
1628562050000|2021-08-10 02:20:50|147783.5|147653.5|147782.7|147652.7|147785.2|147655.2|147780.9|147650.9|16
1628562060000|2021-08-10 02:21:00|147782.9|147652.9|147786.1|147656.1|147789.8|147659.8|147780.6|147650.6|34
1628562070000|2021-08-10 02:21:10|147786.4|147656.4|147785.9|147655.9|147795.1|147665.1|147782.2|147652.2|17
1628562080000|2021-08-10 02:21:20|147782.3|147652.3|147787.7|147657.7|147788|147658|147782|147652|18
1628562090000|2021-08-10 02:21:30|147787.6|147657.6|147789.1|147659.1|147790.7|147660.7|147786.4|147656.4|25
1628562100000|2021-08-10 02:21:40|147791.1|147661.1|147788.6|147658.6|147791.1|147661.1|147786.2|147656.2|14
1628562110000|2021-08-10 02:21:50|147799.5|147669.5|147789.9|147659.9|147799.5|147669.5|147785|147655|12
1628562120000|2021-08-10 02:22:00|147786.2|147656.2|147790.5|147660.5|147791.2|147661.2|147786.1|147656.1|21
1628562130000|2021-08-10 02:22:10|147790.7|147660.7|147788.9|147658.9|147791.7|147661.7|147788.7|147658.7|18
1628562140000|2021-08-10 02:22:20|147789.1|147659.1|147790.7|147660.7|147792.3|147662.3|147789.1|147659.1|26
1628562150000|2021-08-10 02:22:30|147790.9|147660.9|147792.1|147662.1|147794.6|147664.6|147789.6|147659.6|15
1628562160000|2021-08-10 02:22:40|147793.1|147663.1|147791.1|147661.1|147793.1|147663.1|147790.2|147660.2|12
1628562170000|2021-08-10 02:22:50|147791.4|147661.4|147789.9|147659.9|147793|147663|147789.5|147659.5|13
1628562180000|2021-08-10 02:23:00|147789.7|147659.7|147790.1|147660.1|147794.5|147664.5|147789.3|147659.3|16
1628562190000|2021-08-10 02:23:10|147790|147660|147794.1|147664.1|147794.1|147664.1|147790|147660|12
1628562200000|2021-08-10 02:23:20|147792.5|147662.5|147794.9|147664.9|147795.5|147665.5|147792.4|147662.4|6
1628562210000|2021-08-10 02:23:30|147792.9|147662.9|147791.4|147661.4|147795.6|147665.6|147791.4|147661.4|14
1628562220000|2021-08-10 02:23:40|147792.5|147662.5|147791.9|147661.9|147794.6|147664.6|147790.7|147660.7|8
1628562230000|2021-08-10 02:23:50|147792.8|147662.8|147793.2|147663.2|147795.2|147665.2|147792.2|147662.2|9
1628562240000|2021-08-10 02:24:00|147793.6|147663.6|147791.6|147661.6|147793.6|147663.6|147790.7|147660.7|9
1628562250000|2021-08-10 02:24:10|147793.2|147663.2|147797.3|147667.3|147797.3|147667.3|147791.7|147661.7|21
1628562260000|2021-08-10 02:24:20|147797.2|147667.2|147795.7|147665.7|147798.4|147668.4|147793.7|147663.7|12
1628562270000|2021-08-10 02:24:30|147796|147666|147795.8|147665.8|147800|147670|147793.6|147663.6|15
1628562280000|2021-08-10 02:24:40|147796.7|147666.7|147794.7|147664.7|147797.8|147667.8|147794.1|147664.1|12
1628562290000|2021-08-10 02:24:50|147793.6|147663.6|147794.8|147664.8|147799.6|147669.6|147790.4|147660.4|9
1628562300000|2021-08-10 02:25:00|147795.3|147665.3|147795.8|147665.8|147799.8|147669.8|147792.9|147662.9|19
1628562310000|2021-08-10 02:25:10|147796.2|147666.2|147795.6|147665.6|147799.7|147669.7|147795.6|147665.6|8
1628562320000|2021-08-10 02:25:20|147794|147664|147795.5|147665.5|147796.5|147666.5|147792.1|147662.1|13
1628562330000|2021-08-10 02:25:30|147795.3|147665.3|147794.1|147664.1|147796.6|147666.6|147790.8|147660.8|22
1628562340000|2021-08-10 02:25:40|147794.9|147664.9|147793.5|147663.5|147796.7|147666.7|147793|147663|15
1628562350000|2021-08-10 02:25:50|147792.6|147662.6|147795.9|147665.9|147827.9|147666.6|147789.9|147623|16
1628562360000|2021-08-10 02:26:00|147796|147666|147792.4|147662.4|147799.7|147669.7|147791.9|147661.9|20
1628562370000|2021-08-10 02:26:10|147792.9|147662.9|147791.4|147661.4|147792.9|147662.9|147789.6|147659.6|11
1628562380000|2021-08-10 02:26:20|147790.9|147660.9|147793.5|147663.5|147796.5|147666.5|147790.3|147660.3|14
1628562390000|2021-08-10 02:26:30|147793.7|147663.7|147794.4|147664.4|147799|147669|147789.3|147659.3|16
1628562400000|2021-08-10 02:26:40|147795.6|147665.6|147791.9|147661.9|147802|147672|147791.9|147661.9|13
1628562410000|2021-08-10 02:26:50|147792|147662|147784.6|147654.6|147792|147662|147782.9|147652.9|20
1628562420000|2021-08-10 02:27:00|147783.9|147653.9|147776.3|147646.3|147784.8|147654.8|147772.3|147642.3|27
1628562430000|2021-08-10 02:27:10|147776.1|147646.1|147784.1|147654.1|147784.9|147654.9|147773.5|147643.5|29
1628562440000|2021-08-10 02:27:20|147788.6|147658.6|147783.9|147653.9|147789.8|147659.8|147783.9|147653.9|38
1628562450000|2021-08-10 02:27:30|147784.2|147654.2|147783.9|147653.9|147785.4|147655.4|147783.3|147653.3|34
1628562460000|2021-08-10 02:27:40|147783.6|147653.6|147780.7|147650.7|147790.2|147660.2|147780.4|147650.4|34
1628562470000|2021-08-10 02:27:50|147780.8|147650.8|147784.6|147654.6|147785.7|147655.7|147773.2|147643.2|15
1628562480000|2021-08-10 02:28:00|147784.3|147654.3|147781.5|147651.5|147784.3|147654.3|147781|147651|5
1628562490000|2021-08-10 02:28:10|147782.5|147652.5|147788.2|147658.2|147788.7|147658.7|147781.6|147651.6|10
1628562500000|2021-08-10 02:28:20|147786.4|147656.4|147787.5|147657.5|147790.3|147660.3|147786.4|147656.4|6
1628562510000|2021-08-10 02:28:30|147787.7|147657.7|147779.9|147649.9|147788.4|147658.4|147779.9|147649.9|11
1628562520000|2021-08-10 02:28:40|147780.1|147650.1|147785.8|147655.8|147790.4|147660.4|147780.1|147650.1|10
1628562530000|2021-08-10 02:28:50|147784.4|147654.4|147784.7|147654.7|147788.2|147658.2|147784.4|147654.4|6
1628562540000|2021-08-10 02:29:00|147784.6|147654.6|147785.3|147655.3|147789.6|147659.6|147782.5|147652.5|11
1628562550000|2021-08-10 02:29:10|147785.4|147655.4|147783.3|147653.3|147790.6|147660.6|147783.2|147653.2|10
1628562560000|2021-08-10 02:29:20|147782.1|147652.1|147782.3|147652.3|147783.1|147653.1|147781.9|147651.9|6
1628562570000|2021-08-10 02:29:30|147783.4|147653.4|147781.8|147651.8|147788.6|147658.6|147781.8|147651.8|24
1628562580000|2021-08-10 02:29:40|147781.6|147651.6|147781.1|147651.1|147785.9|147655.9|147776.6|147646.6|26
1628562590000|2021-08-10 02:29:50|147785.1|147655.1|147778.3|147648.3|147785.1|147655.1|147778.1|147648.1|32
1628562600000|2021-08-10 02:30:00|147778.4|147648.4|147779.9|147649.9|147779.9|147649.9|147775|147645|18
1628562610000|2021-08-10 02:30:10|147779.5|147649.5|147777.5|147647.5|147781|147651|147777.5|147647.5|23
1628562620000|2021-08-10 02:30:20|147777|147647|147776.5|147646.5|147781|147651|147776.5|147646.5|16
1628562630000|2021-08-10 02:30:30|147776.1|147646.1|147779.8|147649.8|147782.6|147652.6|147775.9|147645.9|17
1628562640000|2021-08-10 02:30:40|147779|147649|147778|147648|147779.6|147649.6|147778|147648|4
1628562650000|2021-08-10 02:30:50|147779.4|147649.4|147781.2|147651.2|147782|147652|147779.4|147649.4|5
1628562660000|2021-08-10 02:31:00|147781.4|147651.4|147778.7|147648.7|147781.4|147651.4|147778.7|147648.7|24
1628562670000|2021-08-10 02:31:10|147776.1|147646.1|147774.7|147644.7|147810.7|147660.8|147774.6|147608.4|10
1628562680000|2021-08-10 02:31:20|147774.4|147644.4|147778.6|147648.6|147779.6|147649.6|147774.4|147644.4|10
1628562690000|2021-08-10 02:31:30|147778.7|147648.7|147778.2|147648.2|147779.1|147649.1|147776.5|147646.5|15
1628562700000|2021-08-10 02:31:40|147777.5|147647.5|147778.5|147648.5|147781|147651|147777.5|147647.5|27
1628562710000|2021-08-10 02:31:50|147778.2|147648.2|147812.2|147610.6|147812.2|147648.4|147773.8|147610.6|18
1628562720000|2021-08-10 02:32:00|147775.4|147645.4|147776.1|147646.1|147779.7|147649.7|147774.8|147644.8|12
1628562730000|2021-08-10 02:32:10|147776.3|147646.3|147776.2|147646.2|147783.3|147653.3|147775.4|147645.4|12
1628562740000|2021-08-10 02:32:20|147776.3|147646.3|147776.9|147646.9|147778.6|147648.6|147776.3|147646.3|25
1628562750000|2021-08-10 02:32:30|147776.4|147646.4|147775.9|147645.9|147778|147648|147772.9|147642.9|16
1628562760000|2021-08-10 02:32:40|147776.1|147646.1|147773.6|147643.6|147776.5|147646.5|147772.9|147642.9|13
1628562770000|2021-08-10 02:32:50|147776.7|147646.7|147774.9|147644.9|147776.7|147646.7|147774.9|147644.9|9
1628562780000|2021-08-10 02:33:00|147775.5|147645.5|147812.1|147610.9|147812.1|147648.6|147775.5|147610.9|6
1628562790000|2021-08-10 02:33:10|147778.3|147648.3|147780|147650|147784.4|147654.4|147778.1|147648.1|18
1628562800000|2021-08-10 02:33:20|147775.5|147645.5|147777|147647|147783|147653|147774.1|147644.1|22
1628562810000|2021-08-10 02:33:30|147776.5|147646.5|147778.4|147648.4|147778.4|147648.4|147773.7|147643.7|15
1628562820000|2021-08-10 02:33:40|147778.5|147648.5|147779|147649|147780.3|147650.3|147777.1|147647.1|13
1628562830000|2021-08-10 02:33:50|147778.8|147648.8|147815.9|147611.8|147820.1|147650.1|147776.7|147607.9|8
1628562840000|2021-08-10 02:34:00|147818.5|147606.3|147776.3|147646.3|147824.7|147655|147776.3|147601.1|19
1628562850000|2021-08-10 02:34:10|147776.9|147646.9|147776.8|147646.8|147778|147648|147776|147646|11
1628562860000|2021-08-10 02:34:20|147776.7|147646.7|147777.9|147647.9|147781.9|147651.9|147776.2|147646.2|10
1628562870000|2021-08-10 02:34:30|147777|147647|147776.6|147646.6|147777.5|147647.5|147773.7|147643.7|11
1628562880000|2021-08-10 02:34:40|147778.2|147648.2|147778|147648|147781.2|147651.2|147778|147648|8
1628562890000|2021-08-10 02:34:50|147776.9|147646.9|147775.9|147645.9|147777.6|147647.6|147775.9|147645.9|9
1628562900000|2021-08-10 02:35:00|147777.6|147647.6|147776|147646|147777.7|147647.7|147775.7|147645.7|13
1628562910000|2021-08-10 02:35:10|147776.4|147646.4|147780.1|147650.1|147780.1|147650.1|147776.4|147646.4|5
1628562920000|2021-08-10 02:35:20|147778.3|147648.3|147779.3|147649.3|147779.3|147649.3|147776.6|147646.6|15
1628562930000|2021-08-10 02:35:30|147781.6|147651.6|147776|147646|147781.6|147651.6|147776|147646|15
1628562940000|2021-08-10 02:35:40|147776.2|147646.2|147776.5|147646.5|147776.8|147646.8|147775.2|147645.2|19
1628562950000|2021-08-10 02:35:50|147776.3|147646.3|147777.6|147647.6|147787.2|147657.2|147768.4|147638.4|30
1628562960000|2021-08-10 02:36:00|147778.1|147648.1|147778.9|147648.9|147779.8|147649.8|147776.3|147646.3|25
1628562970000|2021-08-10 02:36:10|147778.6|147648.6|147787.8|147657.8|147788.3|147658.3|147777|147647|27
1628562980000|2021-08-10 02:36:20|147787.3|147657.3|147782.1|147652.1|147787.4|147657.4|147781.9|147651.9|24
1628562990000|2021-08-10 02:36:30|147782.4|147652.4|147780.6|147650.6|147782.4|147652.4|147780.2|147650.2|16
1628563000000|2021-08-10 02:36:40|147780.8|147650.8|147779.4|147649.4|147780.8|147650.8|147777.7|147647.7|10
1628563010000|2021-08-10 02:36:50|147778.8|147648.8|147783.8|147653.8|147783.8|147653.8|147778.8|147648.8|13
1628563020000|2021-08-10 02:37:00|147783.7|147653.7|147781|147651|147784|147654|147780.1|147650.1|36
1628563030000|2021-08-10 02:37:10|147781.7|147651.7|147779.2|147649.2|147782.2|147652.2|147778.7|147648.7|32
1628563040000|2021-08-10 02:37:20|147779.1|147649.1|147780|147650|147780.2|147650.2|147772.3|147642.3|9
1628563050000|2021-08-10 02:37:30|147780.1|147650.1|147779.1|147649.1|147780.2|147650.2|147778.2|147648.2|13
1628563060000|2021-08-10 02:37:40|147778.1|147648.1|147772.5|147642.5|147779.9|147649.9|147772.5|147642.5|13
1628563070000|2021-08-10 02:37:50|147777.7|147647.7|147778.3|147648.3|147778.3|147648.3|147771.6|147641.6|12
1628563080000|2021-08-10 02:38:00|147778|147648|147779|147649|147780.1|147650.1|147777.7|147647.7|13
1628563090000|2021-08-10 02:38:10|147778.6|147648.6|147778.2|147648.2|147780.2|147650.2|147773.2|147643.2|31
1628563100000|2021-08-10 02:38:20|147779.3|147649.3|147781.6|147651.6|147783.3|147653.3|147778.1|147648.1|27
1628563110000|2021-08-10 02:38:30|147781.4|147651.4|147772.9|147642.9|147781.6|147651.6|147771.6|147641.6|19
1628563120000|2021-08-10 02:38:40|147773.2|147643.2|147780.2|147650.2|147781.3|147651.3|147770.7|147640.7|10
1628563130000|2021-08-10 02:38:50|147779.6|147649.6|147778|147648|147779.6|147649.6|147776.9|147646.9|4
1628563140000|2021-08-10 02:39:00|147777|147647|147775.1|147645.1|147779.1|147649.1|147773.6|147643.6|12
1628563150000|2021-08-10 02:39:10|147776|147646|147779.5|147649.5|147782.7|147652.7|147776|147646|13
1628563160000|2021-08-10 02:39:20|147779.4|147649.4|147772.6|147642.6|147779.4|147649.4|147772.5|147642.5|11
1628563170000|2021-08-10 02:39:30|147778.1|147648.1|147774.8|147644.8|147778.1|147648.1|147774.4|147644.4|9
1628563180000|2021-08-10 02:39:40|147775.9|147645.9|147776.6|147646.6|147776.8|147646.8|147775.5|147645.5|9
1628563190000|2021-08-10 02:39:50|147781.7|147651.7|147779.8|147649.8|147781.7|147651.7|147772.2|147642.2|15
1628563200000|2021-08-10 02:40:00|147778.4|147648.4|147779|147649|147783.9|147653.9|147778.2|147648.2|15
1628563210000|2021-08-10 02:40:10|147777.9|147647.9|147773.2|147643.2|147778.7|147648.7|147773.2|147643.2|11
1628563220000|2021-08-10 02:40:20|147774.2|147644.2|147775.1|147645.1|147775.9|147645.9|147772.5|147642.5|11
1628563230000|2021-08-10 02:40:30|147775.2|147645.2|147774.9|147644.9|147775.3|147645.3|147774.1|147644.1|7
1628563240000|2021-08-10 02:40:40|147776.8|147646.8|147779.6|147649.6|147780.8|147650.8|147775.7|147645.7|11
1628563250000|2021-08-10 02:40:50|147778|147648|147769.7|147639.7|147778|147648|147768.7|147638.7|7
1628563260000|2021-08-10 02:41:00|147769.2|147639.2|147775.7|147645.7|147775.7|147645.7|147769.2|147639.2|14
1628563270000|2021-08-10 02:41:10|147775.6|147645.6|147776|147646|147777.3|147647.3|147773.8|147643.8|12
1628563280000|2021-08-10 02:41:20|147820.7|147603.6|147779.1|147649.1|147820.7|147649.7|147774.6|147603.6|14
1628563290000|2021-08-10 02:41:30|147779.2|147649.2|147773.6|147643.6|147781.1|147651.1|147766.4|147636.4|19
1628563300000|2021-08-10 02:41:40|147772.1|147642.1|147774.3|147644.3|147776.2|147646.2|147772.1|147642.1|12
1628563310000|2021-08-10 02:41:50|147774.6|147644.6|147777.6|147647.6|147777.6|147647.6|147774.1|147644.1|8
1628563320000|2021-08-10 02:42:00|147777.4|147647.4|147781.5|147651.5|147781.9|147651.9|147776.8|147646.8|9
1628563330000|2021-08-10 02:42:10|147781.2|147651.2|147780.3|147650.3|147782.8|147652.8|147780.3|147650.3|7
1628563340000|2021-08-10 02:42:20|147781.9|147651.9|147772.7|147642.7|147781.9|147651.9|147772.6|147642.6|6
1628563350000|2021-08-10 02:42:30|147781.8|147651.8|147776.7|147646.7|147781.8|147651.8|147774.3|147644.3|13
1628563360000|2021-08-10 02:42:40|147775.5|147645.5|147776.9|147646.9|147779|147649|147775.5|147645.5|11
1628563370000|2021-08-10 02:42:50|147777.4|147647.4|147779.3|147649.3|147783|147653|147777.4|147647.4|6
1628563380000|2021-08-10 02:43:00|147780|147650|147772.3|147642.3|147780.1|147650.1|147770.9|147640.9|20
1628563390000|2021-08-10 02:43:10|147772.7|147642.7|147768.9|147638.9|147776.8|147646.8|147768.9|147638.9|26
1628563400000|2021-08-10 02:43:20|147769.1|147639.1|147757|147627|147773.5|147643.5|147753.2|147623.2|25
1628563410000|2021-08-10 02:43:30|147756|147626|147749.1|147619.1|147756|147626|147749.1|147619.1|21
1628563420000|2021-08-10 02:43:40|147750.3|147620.3|147750.9|147620.9|147750.9|147620.9|147749.6|147619.6|12
1628563430000|2021-08-10 02:43:50|147751|147621|147730.1|147600.1|147751|147621|147729.2|147599.2|20
1628563440000|2021-08-10 02:44:00|147731|147601|147733.7|147603.7|147734.1|147604.1|147714.7|147584.7|13
1628563450000|2021-08-10 02:44:10|147734.8|147604.8|147736.2|147606.2|147736.9|147606.9|147734.8|147604.8|12
1628563460000|2021-08-10 02:44:20|147737.2|147607.2|147733.6|147603.6|147737.4|147607.4|147733|147603|14
1628563470000|2021-08-10 02:44:30|147733.9|147603.9|147733.5|147603.5|147734.6|147604.6|147733.4|147603.4|10
1628563480000|2021-08-10 02:44:40|147735.6|147605.6|147728|147598|147737.2|147607.2|147728|147598|12
1628563490000|2021-08-10 02:44:50|147729.9|147599.9|147727.6|147597.6|147738.2|147608.2|147727.6|147597.6|10
1628563500000|2021-08-10 02:45:00|147733.4|147603.4|147730.6|147600.6|147734.7|147604.7|147728.5|147598.5|9
1628563510000|2021-08-10 02:45:10|147731.7|147601.7|147740.5|147610.5|147740.5|147610.5|147731|147601|4
1628563520000|2021-08-10 02:45:20|147734.8|147604.8|147736.7|147606.7|147736.7|147606.7|147734.8|147604.8|7
1628563530000|2021-08-10 02:45:30|147737.8|147607.8|147739|147609|147739.8|147609.8|147727.2|147597.2|7
1628563540000|2021-08-10 02:45:40|147738.8|147608.8|147735|147605|147739.2|147609.2|147734.3|147604.3|11
1628563550000|2021-08-10 02:45:50|147731.1|147601.1|147735.3|147605.3|147737.9|147607.9|147731.1|147601.1|12
1628563560000|2021-08-10 02:46:00|147742.1|147612.1|147737.1|147607.1|147742.1|147612.1|147736.1|147606.1|7
1628563570000|2021-08-10 02:46:10|147741|147611|147740|147610|147741|147611|147739.1|147609.1|4
1628563580000|2021-08-10 02:46:20|147739.4|147609.4|147741.2|147611.2|147741.2|147611.2|147738.7|147608.7|6
1628563590000|2021-08-10 02:46:30|147739.9|147609.9|147737.8|147607.8|147741|147611|147736.4|147606.4|7
1628563600000|2021-08-10 02:46:40|147736.5|147606.5|147735.5|147605.5|147736.5|147606.5|147731.5|147601.5|9
1628563610000|2021-08-10 02:46:50|147741.5|147611.5|147742.2|147612.2|147742.2|147612.2|147736.9|147606.9|6
1628563620000|2021-08-10 02:47:00|147741.7|147611.7|147736.9|147606.9|147743.8|147613.8|147736.4|147606.4|6
1628563630000|2021-08-10 02:47:10|147736.4|147606.4|147729.7|147599.7|147738.6|147608.6|147729.7|147599.7|8
1628563640000|2021-08-10 02:47:20|147733|147603|147722.7|147592.7|147734.7|147604.7|147722.7|147592.7|15
1628563650000|2021-08-10 02:47:30|147718|147588|147702.6|147572.6|147718|147588|147695.1|147565.1|28
1628563660000|2021-08-10 02:47:40|147702.4|147572.4|147719.7|147589.7|147721.2|147591.2|147702.4|147572.4|27
1628563670000|2021-08-10 02:47:50|147720.3|147590.3|147723.7|147593.7|147725.7|147595.7|147718.7|147588.7|12
1628563680000|2021-08-10 02:48:00|147722.8|147592.8|147716.5|147586.5|147729.1|147599.1|147715|147585|15
1628563690000|2021-08-10 02:48:10|147715.9|147585.9|147760.4|147630.4|147765.3|147635.3|147715.4|147585.4|16
1628563700000|2021-08-10 02:48:20|147761.3|147631.3|147751.2|147621.2|147761.3|147631.3|147748.4|147618.4|22
1628563710000|2021-08-10 02:48:30|147751.8|147621.8|147740.3|147610.3|147751.8|147621.8|147735.2|147605.2|13
1628563720000|2021-08-10 02:48:40|147739.3|147609.3|147736.9|147606.9|147747.9|147617.9|147735.5|147605.5|18
1628563730000|2021-08-10 02:48:50|147737.5|147607.5|147741.7|147611.7|147742.9|147612.9|147735.4|147605.4|23
1628563740000|2021-08-10 02:49:00|147741.5|147611.5|147742.6|147612.6|147742.6|147612.6|147738.4|147608.4|9
1628563750000|2021-08-10 02:49:10|147742.9|147612.9|147738.4|147608.4|147742.9|147612.9|147738.4|147608.4|8
1628563760000|2021-08-10 02:49:20|147743.5|147613.5|147739.1|147609.1|147743.5|147613.5|147737.5|147607.5|16
1628563770000|2021-08-10 02:49:30|147739.9|147609.9|147737.4|147607.4|147739.9|147609.9|147736.4|147606.4|14
1628563780000|2021-08-10 02:49:40|147736.4|147606.4|147742.3|147612.3|147751.3|147621.3|147735.1|147605.1|10
1628563790000|2021-08-10 02:49:50|147743.3|147613.3|147742.4|147612.4|147743.8|147613.8|147737.8|147607.8|12
1628563800000|2021-08-10 02:50:00|147742.3|147612.3|147738.6|147608.6|147742.8|147612.8|147738.6|147608.6|24
1628563810000|2021-08-10 02:50:10|147747.7|147617.7|147726.8|147596.8|147747.7|147617.7|147724.6|147594.6|27
1628563820000|2021-08-10 02:50:20|147728.6|147598.6|147731.1|147601.1|147733.3|147603.3|147727.8|147597.8|16
1628563830000|2021-08-10 02:50:30|147735.6|147605.6|147731.8|147601.8|147735.8|147605.8|147731.8|147601.8|18
1628563840000|2021-08-10 02:50:40|147731|147601|147734.2|147604.2|147736.6|147606.6|147724|147594|11
1628563850000|2021-08-10 02:50:50|147732.3|147602.3|147725|147595|147732.3|147602.3|147722|147592|13
1628563860000|2021-08-10 02:51:00|147721.9|147591.9|147729.1|147599.1|147729.5|147599.5|147721.9|147591.9|16
1628563870000|2021-08-10 02:51:10|147729.5|147599.5|147726.4|147596.4|147730|147600|147724.9|147594.9|17
1628563880000|2021-08-10 02:51:20|147726.3|147596.3|147721.2|147591.2|147729.8|147599.8|147721.2|147591.2|17
1628563890000|2021-08-10 02:51:30|147726.2|147596.2|147728.6|147598.6|147728.6|147598.6|147722|147592|8
1628563900000|2021-08-10 02:51:40|147728.8|147598.8|147728.9|147598.9|147729.1|147599.1|147726.9|147596.9|11
1628563910000|2021-08-10 02:51:50|147727.4|147597.4|147726.9|147596.9|147728.8|147598.8|147721.7|147591.7|14
1628563920000|2021-08-10 02:52:00|147727.7|147597.7|147728.2|147598.2|147729.9|147599.9|147725|147595|11
1628563930000|2021-08-10 02:52:10|147728.3|147598.3|147728.5|147598.5|147729.3|147599.3|147725.1|147595.1|9
1628563940000|2021-08-10 02:52:20|147728|147598|147728.8|147598.8|147728.9|147598.9|147723.9|147593.9|12
1628563950000|2021-08-10 02:52:30|147728.5|147598.5|147728.7|147598.7|147729.2|147599.2|147725.1|147595.1|8
1628563960000|2021-08-10 02:52:40|147728.6|147598.6|147720.1|147590.1|147731|147601|147720.1|147590.1|10
1628563970000|2021-08-10 02:52:50|147728.1|147598.1|147728.6|147598.6|147729.5|147599.5|147727.9|147597.9|14
1628563980000|2021-08-10 02:53:00|147729.4|147599.4|147724.5|147594.5|147729.4|147599.4|147720.1|147590.1|12
1628563990000|2021-08-10 02:53:10|147724.8|147594.8|147727.5|147597.5|147727.5|147597.5|147721.9|147591.9|17
1628564000000|2021-08-10 02:53:20|147726.6|147596.6|147735.4|147605.4|147746.2|147616.2|147726.3|147596.3|20
1628564010000|2021-08-10 02:53:30|147734|147604|147732.4|147602.4|147734.3|147604.3|147725.7|147595.7|13
1628564020000|2021-08-10 02:53:40|147731.5|147601.5|147735.6|147605.6|147735.7|147605.7|147731.4|147601.4|17
1628564030000|2021-08-10 02:53:50|147736.2|147606.2|147733.4|147603.4|147736.3|147606.3|147733.1|147603.1|10
1628564040000|2021-08-10 02:54:00|147733.1|147603.1|147734.4|147604.4|147735.7|147605.7|147732.9|147602.9|16
1628564050000|2021-08-10 02:54:10|147734.5|147604.5|147736.2|147606.2|147737.4|147607.4|147734.5|147604.5|12
1628564060000|2021-08-10 02:54:20|147735.5|147605.5|147733|147603|147737.7|147607.7|147729.1|147599.1|11
1628564070000|2021-08-10 02:54:30|147732.9|147602.9|147732.1|147602.1|147735|147605|147728|147598|12
1628564080000|2021-08-10 02:54:40|147733.5|147603.5|147738.6|147608.6|147739.4|147609.4|147733.5|147603.5|8
1628564090000|2021-08-10 02:54:50|147736.8|147606.8|147742.4|147612.4|147742.8|147612.8|147736.5|147606.5|14
1628564100000|2021-08-10 02:55:00|147738.5|147608.5|147742.3|147612.3|147743.5|147613.5|147737.2|147607.2|11
1628564110000|2021-08-10 02:55:10|147742.2|147612.2|147743.8|147613.8|147745|147615|147741.5|147611.5|11
1628564120000|2021-08-10 02:55:20|147750.1|147620.1|147731.6|147601.6|147750.1|147620.1|147731.6|147601.6|17
1628564130000|2021-08-10 02:55:30|147731.1|147601.1|147740.1|147610.1|147741|147611|147729.6|147599.6|16
1628564140000|2021-08-10 02:55:40|147740.4|147610.4|147740.5|147610.5|147741.3|147611.3|147740.4|147610.4|12
1628564150000|2021-08-10 02:55:50|147741.8|147611.8|147734.5|147604.5|147743.4|147613.4|147734.5|147604.5|16
1628564160000|2021-08-10 02:56:00|147734.2|147604.2|147730.9|147600.9|147735.5|147605.5|147729.5|147599.5|21
1628564170000|2021-08-10 02:56:10|147730.7|147600.7|147733.7|147603.7|147733.7|147603.7|147730.1|147600.1|12
1628564180000|2021-08-10 02:56:20|147734|147604|147733.5|147603.5|147736.1|147606.1|147732.9|147602.9|11
1628564190000|2021-08-10 02:56:30|147733.9|147603.9|147731.3|147601.3|147734.5|147604.5|147730|147600|15
1628564200000|2021-08-10 02:56:40|147732|147602|147733.7|147603.7|147733.8|147603.8|147731.6|147601.6|13
1628564210000|2021-08-10 02:56:50|147733.8|147603.8|147730.8|147600.8|147735.6|147605.6|147729.9|147599.9|11
1628564220000|2021-08-10 02:57:00|147731.6|147601.6|147731|147601|147733.9|147603.9|147728.3|147598.3|14
1628564230000|2021-08-10 02:57:10|147730.5|147600.5|147732.1|147602.1|147732.1|147602.1|147729.2|147599.2|12
1628564240000|2021-08-10 02:57:20|147732.9|147602.9|147733.7|147603.7|147736.1|147606.1|147732.9|147602.9|6
1628564250000|2021-08-10 02:57:30|147733.6|147603.6|147729.6|147599.6|147733.6|147603.6|147725.4|147595.4|16
1628564260000|2021-08-10 02:57:40|147730.3|147600.3|147732.6|147602.6|147737.1|147607.1|147730.3|147600.3|11
1628564270000|2021-08-10 02:57:50|147731.9|147601.9|147728|147598|147733.1|147603.1|147728|147598|6
1628564280000|2021-08-10 02:58:00|147729.7|147599.7|147728.2|147598.2|147729.7|147599.7|147724.4|147594.4|18
1628564290000|2021-08-10 02:58:10|147727.2|147597.2|147736.7|147606.7|147736.7|147606.7|147727.2|147597.2|10
1628564300000|2021-08-10 02:58:20|147731.9|147601.9|147733.1|147603.1|147733.1|147603.1|147725.9|147595.9|12
1628564310000|2021-08-10 02:58:30|147730|147600|147699.6|147569.6|147732.9|147602.9|147698.6|147568.6|21
1628564320000|2021-08-10 02:58:40|147701.4|147571.4|147696.5|147566.5|147701.6|147571.6|147693.3|147563.3|25
1628564330000|2021-08-10 02:58:50|147693.9|147563.9|147698.8|147568.8|147700.6|147570.6|147693.4|147563.4|20
1628564340000|2021-08-10 02:59:00|147697.6|147567.6|147680.8|147550.8|147702|147572|147680.6|147550.6|27
1628564350000|2021-08-10 02:59:10|147676.3|147546.3|147672.8|147542.8|147685.1|147555.1|147668|147538|30
1628564360000|2021-08-10 02:59:20|147673.7|147543.7|147654.5|147524.5|147676.4|147546.4|147652.4|147522.4|19
1628564370000|2021-08-10 02:59:30|147654.4|147524.4|147629.7|147499.7|147654.4|147524.4|147629.4|147499.4|23
1628564380000|2021-08-10 02:59:40|147627.9|147497.9|147630.2|147500.2|147630.2|147500.2|147623.1|147493.1|21
1628564390000|2021-08-10 02:59:50|147624|147494|147665.1|147535.1|147667.7|147537.7|147617.5|147487.5|22
1628564400000|2021-08-10 03:00:00|147670.1|147540.1|147746.1|147616.1|147746.1|147616.1|147670.1|147540.1|29
1628564410000|2021-08-10 03:00:10|147753.8|147623.8|147769.1|147639.1|147778.1|147648.1|147753.8|147623.8|27
1628564420000|2021-08-10 03:00:20|147770.2|147640.2|147811.2|147681.2|147811.2|147681.2|147769.7|147639.7|25
1628564430000|2021-08-10 03:00:30|147802.6|147672.6|147817.8|147687.8|147820.8|147690.8|147802.6|147672.6|25
1628564440000|2021-08-10 03:00:40|147816.1|147686.1|147814.5|147684.5|147817.5|147687.5|147813|147683|17
1628564450000|2021-08-10 03:00:50|147815.1|147685.1|147813.1|147683.1|147815.1|147685.1|147805.5|147675.5|16
1628564460000|2021-08-10 03:01:00|147813.2|147683.2|147805.9|147675.9|147813.3|147683.3|147805.2|147675.2|17
1628564470000|2021-08-10 03:01:10|147809.5|147679.5|147806.9|147676.9|147820.1|147690.1|147802.6|147672.6|23
1628564480000|2021-08-10 03:01:20|147806.6|147676.6|147814.7|147684.7|147816.1|147686.1|147803.8|147673.8|11
1628564490000|2021-08-10 03:01:30|147814.5|147684.5|147846|147716|147846|147716|147813.4|147683.4|18
1628564500000|2021-08-10 03:01:40|147838|147708|147918.3|147788.3|147918.3|147788.3|147838|147708|25
1628564510000|2021-08-10 03:01:50|147904.6|147774.6|147911.7|147781.7|147919.1|147789.1|147892.9|147762.9|31
1628564520000|2021-08-10 03:02:00|147915.8|147785.8|147904.8|147774.8|147918.2|147788.2|147904.4|147774.4|19
1628564530000|2021-08-10 03:02:10|147903.1|147773.1|147903.3|147773.3|147911.8|147781.8|147902.8|147772.8|19
1628564540000|2021-08-10 03:02:20|147903.9|147773.9|147905.7|147775.7|147907|147777|147903.9|147773.9|21
1628564550000|2021-08-10 03:02:30|147907.2|147777.2|147909.1|147779.1|147912.1|147782.1|147904.9|147774.9|15
1628564560000|2021-08-10 03:02:40|147909.9|147779.9|147911.3|147781.3|147911.3|147781.3|147903.2|147773.2|20
1628564570000|2021-08-10 03:02:50|147912.8|147782.8|147917.9|147787.9|147920.7|147790.7|147910.8|147780.8|19
1628564580000|2021-08-10 03:03:00|147918.4|147788.4|147922.4|147792.4|147922.4|147792.4|147915|147785|20
1628564590000|2021-08-10 03:03:10|147917.4|147787.4|147927|147797|147927|147797|147917.4|147787.4|20
1628564600000|2021-08-10 03:03:20|147926.8|147796.8|147901.3|147771.3|147929|147799|147894.2|147764.2|20
1628564610000|2021-08-10 03:03:30|147899.1|147769.1|147919.9|147789.9|147923.1|147793.1|147899.1|147769.1|21
1628564620000|2021-08-10 03:03:40|147920.1|147790.1|147922.9|147792.9|147925.2|147795.2|147918.3|147788.3|15
1628564630000|2021-08-10 03:03:50|147922|147792|147927.3|147797.3|147927.4|147797.4|147916.3|147786.3|11
1628564640000|2021-08-10 03:04:00|147924.1|147794.1|147923.4|147793.4|147924.3|147794.3|147920|147790|17
1628564650000|2021-08-10 03:04:10|147922.3|147792.3|147927.8|147797.8|147927.8|147797.8|147916.4|147786.4|10
1628564660000|2021-08-10 03:04:20|147927.6|147797.6|147923.6|147793.6|147929.9|147799.9|147917.2|147787.2|18
1628564670000|2021-08-10 03:04:30|147920.5|147790.5|147912.7|147782.7|147934.3|147804.3|147903.5|147773.5|16
1628564680000|2021-08-10 03:04:40|147911.3|147781.3|147854.1|147724.1|147911.6|147781.6|147853.7|147723.7|27
1628564690000|2021-08-10 03:04:50|147855.8|147725.8|147828.5|147698.5|147855.8|147725.8|147826.5|147696.5|25
1628564700000|2021-08-10 03:05:00|147828.1|147698.1|147709|147579|147829.2|147699.2|147709|147579|32
1628564710000|2021-08-10 03:05:10|147712.7|147582.7|147683.4|147553.4|147713.1|147583.1|147683.4|147553.4|38
1628564720000|2021-08-10 03:05:20|147687.7|147557.7|147695.4|147565.4|147715.5|147585.5|147677.6|147547.6|33
1628564730000|2021-08-10 03:05:30|147696.1|147566.1|147708.9|147578.9|147709.2|147579.2|147676|147546|31
1628564740000|2021-08-10 03:05:40|147707.3|147577.3|147775.3|147645.3|147787.3|147657.3|147694.3|147564.3|28
1628564750000|2021-08-10 03:05:50|147777.8|147647.8|147734.9|147604.9|147777.8|147647.8|147734.9|147604.9|30
1628564760000|2021-08-10 03:06:00|147733.6|147603.6|147702.6|147572.6|147736.7|147606.7|147691.6|147561.6|26
1628564770000|2021-08-10 03:06:10|147704.3|147574.3|147721.7|147591.7|147752.6|147622.6|147703.6|147573.6|28
1628564780000|2021-08-10 03:06:20|147720.3|147590.3|147718.1|147588.1|147727.4|147597.4|147713.7|147583.7|29
1628564790000|2021-08-10 03:06:30|147718|147588|147719.4|147589.4|147724.3|147594.3|147715.4|147585.4|22
1628564800000|2021-08-10 03:06:40|147720.1|147590.1|147721.3|147591.3|147721.3|147591.3|147719.5|147589.5|13
1628564810000|2021-08-10 03:06:50|147721|147591|147724.8|147594.8|147730.7|147600.7|147719.4|147589.4|18
1628564820000|2021-08-10 03:07:00|147724.6|147594.6|147722.6|147592.6|147730.4|147600.4|147720.6|147590.6|15
1628564830000|2021-08-10 03:07:10|147723.4|147593.4|147725.9|147595.9|147727.5|147597.5|147719.6|147589.6|21
1628564840000|2021-08-10 03:07:20|147723.4|147593.4|147725.8|147595.8|147725.9|147595.9|147722.6|147592.6|14
1628564850000|2021-08-10 03:07:30|147726.3|147596.3|147718.6|147588.6|147727.5|147597.5|147717.2|147587.2|12
1628564860000|2021-08-10 03:07:40|147719|147589|147716.4|147586.4|147722.4|147592.4|147716.4|147586.4|10
1628564870000|2021-08-10 03:07:50|147717.4|147587.4|147718.2|147588.2|147719.7|147589.7|147715.4|147585.4|9
1628564880000|2021-08-10 03:08:00|147717.1|147587.1|147721.7|147591.7|147724.1|147594.1|147717.1|147587.1|20
1628564890000|2021-08-10 03:08:10|147722.3|147592.3|147726.3|147596.3|147730.8|147600.8|147722.3|147592.3|18
1628564900000|2021-08-10 03:08:20|147726.7|147596.7|147723.2|147593.2|147728.9|147598.9|147723.2|147593.2|15
1628564910000|2021-08-10 03:08:30|147722.3|147592.3|147732|147602|147732.3|147602.3|147713|147583|25
1628564920000|2021-08-10 03:08:40|147731.6|147601.6|147727|147597|147731.6|147601.6|147724.9|147594.9|22
1628564930000|2021-08-10 03:08:50|147726.3|147596.3|147751.1|147621.1|147751.1|147621.1|147724|147594|26
1628564940000|2021-08-10 03:09:00|147758|147628|147815.7|147685.7|147817.5|147687.5|147743.9|147613.9|30
1628564950000|2021-08-10 03:09:10|147816.5|147686.5|147904.6|147774.6|147910|147780|147816.5|147686.5|34
1628564960000|2021-08-10 03:09:20|147905.8|147775.8|147865.9|147735.9|147936.6|147806.6|147865.9|147735.9|36
1628564970000|2021-08-10 03:09:30|147868.6|147738.6|147920|147790|147926.1|147796.1|147868.2|147738.2|33
1628564980000|2021-08-10 03:09:40|147919.9|147789.9|147894.6|147764.6|147924.5|147794.5|147891.6|147761.6|29
1628564990000|2021-08-10 03:09:50|147894.2|147764.2|147890.9|147760.9|147928.4|147798.4|147889.5|147759.5|27
1628565000000|2021-08-10 03:10:00|147899.5|147769.5|147916.6|147786.6|147925.7|147795.7|147882.5|147752.5|22
1628565010000|2021-08-10 03:10:10|147914.3|147784.3|147903.9|147773.9|147921.2|147791.2|147893.1|147763.1|26
1628565020000|2021-08-10 03:10:20|147904.9|147774.9|147918.5|147788.5|147918.5|147788.5|147904.9|147774.9|25
1628565030000|2021-08-10 03:10:30|147919.3|147789.3|147906.2|147776.2|147933.6|147803.6|147899.3|147769.3|30
1628565040000|2021-08-10 03:10:40|147903.5|147773.5|147897.9|147767.9|147924.8|147794.8|147893.7|147763.7|25
1628565050000|2021-08-10 03:10:50|147890.9|147760.9|147906.2|147776.2|147906.2|147776.2|147890.9|147760.9|25
1628565060000|2021-08-10 03:11:00|147902.1|147772.1|147921.8|147791.8|147922|147792|147900|147770|22
1628565070000|2021-08-10 03:11:10|147914.3|147784.3|147922.1|147792.1|147926.4|147796.4|147914.3|147784.3|23
1628565080000|2021-08-10 03:11:20|147921.4|147791.4|147927.2|147797.2|147951.1|147821.1|147907.6|147777.6|31
1628565090000|2021-08-10 03:11:30|147926.7|147796.7|147927.7|147797.7|147928.2|147798.2|147923|147793|16
1628565100000|2021-08-10 03:11:40|147928|147798|147950.3|147820.3|147950.3|147820.3|147925.7|147795.7|19
1628565110000|2021-08-10 03:11:50|147949.1|147819.1|147953.8|147823.8|147962.1|147832.1|147947.3|147817.3|18
1628565120000|2021-08-10 03:12:00|147953.9|147823.9|147955|147825|147955|147825|147944.4|147814.4|18
1628565130000|2021-08-10 03:12:10|147956.4|147826.4|147839.9|147709.9|147956.4|147826.4|147839.9|147709.9|31
1628565140000|2021-08-10 03:12:20|147832.2|147702.2|147813.1|147683.1|147837.7|147707.7|147801.1|147671.1|29
1628565150000|2021-08-10 03:12:30|147812.4|147682.4|147727.4|147597.4|147813|147683|147718.7|147550.3|32
1628565160000|2021-08-10 03:12:40|147727.3|147597.3|147731.9|147601.9|147732|147602|147704.7|147574.7|35
1628565170000|2021-08-10 03:12:50|147731|147601|147742.3|147612.3|147742.3|147612.3|147714.7|147584.7|28
1628565180000|2021-08-10 03:13:00|147740.7|147610.7|147725.1|147595.1|147748.6|147618.6|147725.1|147595.1|29
1628565190000|2021-08-10 03:13:10|147726.9|147596.9|147715.4|147585.4|147736.9|147606.9|147714.5|147584.5|23
1628565200000|2021-08-10 03:13:20|147715.7|147585.7|147726.8|147596.8|147735.3|147605.3|147713.9|147583.9|24
1628565210000|2021-08-10 03:13:30|147727.5|147597.5|147722.6|147592.6|147732.2|147602.2|147722.6|147592.6|26
1628565220000|2021-08-10 03:13:40|147722.9|147592.9|147760|147630|147771.6|147641.6|147718.6|147588.6|27
1628565230000|2021-08-10 03:13:50|147748.9|147618.9|147735.3|147605.3|147748.9|147618.9|147734.7|147604.7|25
1628565240000|2021-08-10 03:14:00|147735.8|147605.8|147743.9|147613.9|147743.9|147613.9|147733.9|147603.9|18
1628565250000|2021-08-10 03:14:10|147740|147610|147763.2|147633.2|147768.8|147638.8|147719.8|147589.8|32
1628565260000|2021-08-10 03:14:20|147758.7|147628.7|147727.4|147597.4|147769.3|147639.3|147727.4|147597.4|28
1628565270000|2021-08-10 03:14:30|147728.2|147598.2|147748.2|147618.2|147759.2|147629.2|147720|147590|30
1628565280000|2021-08-10 03:14:40|147737.5|147607.5|147828.6|147698.6|147830.7|147700.7|147731.3|147601.3|35
1628565290000|2021-08-10 03:14:50|147829.7|147699.7|147877.5|147747.5|147901.2|147771.2|147812.5|147682.5|35
1628565300000|2021-08-10 03:15:00|147874|147744|147882.1|147752.1|147882.1|147752.1|147872.4|147742.4|18
1628565310000|2021-08-10 03:15:10|147881.7|147751.7|147995.1|147743.4|147995.1|147805.2|147875.8|147722.2|24
1628565320000|2021-08-10 03:15:20|147985|147771.8|147928.1|147798.1|147985|147811.9|147925.2|147770.4|31
1628565330000|2021-08-10 03:15:30|147928.8|147798.8|147933.9|147803.9|147935.9|147805.9|147928.8|147798.8|27
1628565340000|2021-08-10 03:15:40|147934.6|147804.6|147940.1|147810.1|147940.7|147810.7|147933.7|147803.7|20
1628565350000|2021-08-10 03:15:50|147940.3|147810.3|147885.4|147755.4|147940.3|147810.3|147881.6|147751.6|22
1628565360000|2021-08-10 03:16:00|147885.8|147755.8|147962.3|147762.3|147972.6|147786.7|147878.6|147739.5|26
1628565370000|2021-08-10 03:16:10|147926.6|147796.6|147943.9|147813.9|147965.8|147816.1|147918.8|147755.4|18
1628565380000|2021-08-10 03:16:20|147944.2|147814.2|147948.2|147818.2|147998.2|147821.9|147943.8|147785.1|18
1628565390000|2021-08-10 03:16:30|147944.9|147814.9|147945.5|147815.5|147949.4|147819.4|147944.1|147814.1|12
1628565400000|2021-08-10 03:16:40|147944.1|147814.1|147937.6|147807.6|147948.9|147818.9|147937.6|147807.6|13
1628565410000|2021-08-10 03:16:50|147933.1|147803.1|147925.5|147795.5|147970.5|147803.1|147925.5|147762.3|17
1628565420000|2021-08-10 03:17:00|147926.7|147796.7|147990.8|147860.8|147990.8|147860.8|147925.1|147795.1|20
1628565430000|2021-08-10 03:17:10|148035.7|147829.2|147987.8|147857.8|148035.7|147867.9|147976.5|147827.7|28
1628565440000|2021-08-10 03:17:20|147986.5|147856.5|147948.7|147818.7|147987.5|147857.5|147935.4|147805.4|29
1628565450000|2021-08-10 03:17:30|147944.1|147814.1|147944.7|147814.7|147958.2|147828.2|147938.5|147808.5|28
1628565460000|2021-08-10 03:17:40|147946.3|147816.3|147943.1|147813.1|147976.9|147846.9|147943.1|147813.1|30
1628565470000|2021-08-10 03:17:50|147955.1|147825.1|147927.7|147797.7|147962.7|147832.7|147927.7|147797.7|25
1628565480000|2021-08-10 03:18:00|147930.7|147800.7|147894.4|147764.4|147940.8|147810.8|147882.8|147752.8|32
1628565490000|2021-08-10 03:18:10|147892|147762|147892.4|147762.4|147908|147778|147890.4|147760.4|32
1628565500000|2021-08-10 03:18:20|147892.8|147762.8|147907.5|147777.5|147907.5|147777.5|147889.3|147759.3|26
1628565510000|2021-08-10 03:18:30|147906.7|147776.7|147901.9|147771.9|147906.7|147776.7|147900.2|147770.2|14
1628565520000|2021-08-10 03:18:40|147901.3|147771.3|147906.7|147776.7|147907|147777|147901.3|147771.3|13
1628565530000|2021-08-10 03:18:50|147907.1|147777.1|147908|147778|147915.4|147785.4|147901.5|147771.5|11
1628565540000|2021-08-10 03:19:00|147909|147779|147895.3|147765.3|147909|147779|147893.3|147763.3|19
1628565550000|2021-08-10 03:19:10|147900.7|147770.7|147780.9|147568.4|147906|147776|147734.1|147568.4|26
1628565560000|2021-08-10 03:19:20|147739.8|147609.8|147748.3|147618.3|147783.8|147618.3|147739.8|147579|30
1628565570000|2021-08-10 03:19:30|147747.1|147617.1|147732.4|147602.4|147768.2|147618.7|147711.2|147548|26
1628565580000|2021-08-10 03:19:40|147742|147612|147746.4|147545.6|147769.8|147612|147702.3|147545.4|27
1628565590000|2021-08-10 03:19:50|147723.6|147593.6|147695.8|147565.8|147729.2|147599.2|147695.8|147565.8|32
1628565600000|2021-08-10 03:20:00|147695.7|147565.7|147714.2|147584.2|147753.3|147600.5|147684.4|147552|34
1628565610000|2021-08-10 03:20:10|147715.4|147585.4|147692.9|147562.9|147717.6|147587.6|147692|147562|28
1628565620000|2021-08-10 03:20:20|147691.7|147561.7|147741.9|147611.9|147773.2|147635.8|147691.7|147528|30
1628565630000|2021-08-10 03:20:30|147737.9|147607.9|147749.3|147619.3|147751.5|147621.5|147737.9|147607.9|19
1628565640000|2021-08-10 03:20:40|147749.7|147619.7|147740.3|147610.3|147756.8|147626.8|147736.6|147606.6|16
1628565650000|2021-08-10 03:20:50|147741.8|147611.8|147738.1|147608.1|147742.9|147612.9|147738.1|147608.1|14
1628565660000|2021-08-10 03:21:00|147739.3|147609.3|147742.8|147612.8|147742.8|147612.8|147739.3|147609.3|9
1628565670000|2021-08-10 03:21:10|147737.5|147607.5|147742.5|147612.5|147758.7|147628.7|147737.5|147607.5|17
1628565680000|2021-08-10 03:21:20|147743.6|147613.6|147742.7|147612.7|147747.4|147617.4|147737.8|147607.8|15
1628565690000|2021-08-10 03:21:30|147740|147610|147742.7|147612.7|147750.3|147620.3|147738.6|147608.6|15
1628565700000|2021-08-10 03:21:40|147743.8|147613.8|147754.7|147624.7|147758.4|147628.4|147743.7|147613.7|14
1628565710000|2021-08-10 03:21:50|147753.9|147623.9|147749.3|147619.3|147753.9|147623.9|147742.7|147612.7|9
1628565720000|2021-08-10 03:22:00|147749|147619|147749.4|147619.4|147751.1|147621.1|147743.2|147613.2|13
1628565730000|2021-08-10 03:22:10|147748|147618|147751.7|147621.7|147758.9|147628.9|147742.4|147612.4|12
1628565740000|2021-08-10 03:22:20|147752.7|147622.7|147751.6|147621.6|147756.2|147626.2|147736.9|147606.9|18
1628565750000|2021-08-10 03:22:30|147754.4|147624.4|147754.3|147624.3|147754.7|147624.7|147739.4|147609.4|13
1628565760000|2021-08-10 03:22:40|147751.4|147621.4|147796.6|147666.6|147803.5|147673.5|147746.9|147616.9|16
1628565770000|2021-08-10 03:22:50|147794.4|147664.4|147808|147678|147813.3|147683.3|147794.4|147664.4|22
1628565780000|2021-08-10 03:23:00|147808.7|147678.7|147818.3|147688.3|147852.7|147690.5|147805.3|147651.4|21
1628565790000|2021-08-10 03:23:10|147818|147688|147816.4|147686.4|147818.2|147688.2|147814.8|147684.8|9
1628565800000|2021-08-10 03:23:20|147815.8|147685.8|147818.4|147688.4|147820.2|147690.2|147815.8|147685.8|16
1628565810000|2021-08-10 03:23:30|147818.8|147688.8|147823.3|147693.3|147824.5|147694.5|147818.5|147688.5|14
1628565820000|2021-08-10 03:23:40|147822.8|147692.8|147823.6|147693.6|147824.3|147694.3|147821.3|147691.3|12
1628565830000|2021-08-10 03:23:50|147823|147693|147858.9|147728.9|147858.9|147728.9|147821.4|147691.4|14
1628565840000|2021-08-10 03:24:00|147862.3|147732.3|147859.5|147729.5|147863.1|147733.1|147856.2|147726.2|27
1628565850000|2021-08-10 03:24:10|147857.6|147727.6|147860|147730|147860.7|147730.7|147855.6|147725.6|15
1628565860000|2021-08-10 03:24:20|147859.7|147729.7|147861.9|147731.9|147861.9|147731.9|147858.5|147728.5|15
1628565870000|2021-08-10 03:24:30|147862.1|147732.1|147864.3|147734.3|147920.6|147736.9|147860.2|147693.3|15
1628565880000|2021-08-10 03:24:40|147901.8|147698.3|147861.4|147731.4|147920.6|147741.3|147860.3|147676.4|10
1628565890000|2021-08-10 03:24:50|147862.2|147732.2|147898.7|147684.1|147908.2|147734.4|147858.3|147684.1|10
1628565900000|2021-08-10 03:25:00|147855.5|147725.5|147864.4|147734.4|147911.8|147737.7|147853.3|147686.4|16
1628565910000|2021-08-10 03:25:10|147901.7|147692.7|147857.8|147727.8|147901.8|147737.3|147856.4|147689.6|16
1628565920000|2021-08-10 03:25:20|147861.1|147731.1|147854.6|147724.6|147894.7|147736.7|147853.3|147694.2|11
1628565930000|2021-08-10 03:25:30|147855.2|147725.2|147853.7|147723.7|147855.2|147725.2|147846|147716|8
1628565940000|2021-08-10 03:25:40|147850.6|147720.6|147851.2|147721.2|147897.5|147732.9|147845.7|147686|14
1628565950000|2021-08-10 03:25:50|147850.1|147720.1|147850.8|147720.8|147898.6|147724.3|147848.6|147694.8|8
1628565960000|2021-08-10 03:26:00|147852.4|147722.4|147857.5|147727.5|147892.4|147727.8|147852.4|147691.9|13
1628565970000|2021-08-10 03:26:10|147855.3|147725.3|147858|147728|147858|147728|147852.5|147722.5|10
1628565980000|2021-08-10 03:26:20|147856.6|147726.6|147858.1|147728.1|147913.3|147730.1|147847.4|147666.6|9
1628565990000|2021-08-10 03:26:30|147855.6|147725.6|147856.4|147726.4|147859.6|147729.6|147850|147720|8
1628566000000|2021-08-10 03:26:40|147903|147683.9|147853|147723|147903|147726.7|147848.3|147677.1|13
1628566010000|2021-08-10 03:26:50|147849.7|147719.7|147835.1|147705.1|147854.2|147724.2|147827.4|147697.4|18
1628566020000|2021-08-10 03:27:00|147834.9|147704.9|147833.5|147703.5|147838.3|147708.3|147833.5|147703.5|14
1628566030000|2021-08-10 03:27:10|147847.3|147717.3|147803|147673|147847.3|147717.3|147799.8|147641.3|21
1628566040000|2021-08-10 03:27:20|147821.1|147691.1|147807.6|147677.6|147851.9|147691.1|147806|147632.8|10
1628566050000|2021-08-10 03:27:30|147805.7|147675.7|147830.1|147700.1|147840.1|147700.1|147802.4|147636.1|9
1628566060000|2021-08-10 03:27:40|147831.1|147701.1|147834.9|147704.9|147845.1|147715.1|147828.2|147698.2|19
1628566070000|2021-08-10 03:27:50|147834.5|147704.5|147830.2|147700.2|147838|147708|147830.2|147700.2|19
1628566080000|2021-08-10 03:28:00|147836.6|147706.6|147839.5|147709.5|147841|147711|147822|147692|18
1628566090000|2021-08-10 03:28:10|147840.8|147710.8|147838.7|147708.7|147840.8|147710.8|147835.2|147705.2|14
1628566100000|2021-08-10 03:28:20|147837.9|147707.9|147833.2|147703.2|147838.8|147708.8|147831.4|147701.4|22
1628566110000|2021-08-10 03:28:30|147833.6|147703.6|147841.8|147711.8|147842.4|147712.4|147831.4|147701.4|10
1628566120000|2021-08-10 03:28:40|147839.8|147709.8|147814.7|147684.7|147842|147712|147814.6|147684.6|23
1628566130000|2021-08-10 03:28:50|147812.7|147682.7|147832.7|147702.7|147832.7|147702.7|147811.8|147681.8|15
1628566140000|2021-08-10 03:29:00|147831|147701|147833.6|147703.6|147839.2|147709.2|147826.8|147696.8|18
1628566150000|2021-08-10 03:29:10|147833.3|147703.3|147835.4|147705.4|147836.6|147706.6|147831.9|147701.9|12
1628566160000|2021-08-10 03:29:20|147834.9|147704.9|147834.1|147704.1|147839.3|147709.3|147833.7|147703.7|11
1628566170000|2021-08-10 03:29:30|147832.1|147702.1|147831.3|147701.3|147841.9|147711.9|147820|147690|21
1628566180000|2021-08-10 03:29:40|147829.1|147699.1|147819.6|147689.6|147829.1|147699.1|147816.1|147686.1|17
1628566190000|2021-08-10 03:29:50|147811.7|147681.7|147831.1|147701.1|147834.5|147704.5|147808.5|147678.5|22
1628566200000|2021-08-10 03:30:00|147831.9|147701.9|147835.1|147705.1|147835.1|147705.1|147830|147700|12
1628566210000|2021-08-10 03:30:10|147833.4|147703.4|147839.7|147709.7|147839.7|147709.7|147830.1|147700.1|11
1628566220000|2021-08-10 03:30:20|147840.2|147710.2|147802.7|147672.7|147840.2|147710.2|147800.9|147670.9|23
1628566230000|2021-08-10 03:30:30|147803.2|147673.2|147803.3|147673.3|147809.7|147679.7|147801.9|147671.9|14
1628566240000|2021-08-10 03:30:40|147802.5|147672.5|147797.5|147667.5|147804.3|147674.3|147782.1|147652.1|28
1628566250000|2021-08-10 03:30:50|147796.6|147666.6|147800.4|147670.4|147804.4|147674.4|147795.9|147665.9|10
1628566260000|2021-08-10 03:31:00|147800.3|147670.3|147799.9|147669.9|147800.3|147670.3|147797.7|147667.7|5
1628566270000|2021-08-10 03:31:10|147798.6|147668.6|147803.3|147673.3|147805.4|147675.4|147798.6|147668.6|8
1628566280000|2021-08-10 03:31:20|147799.9|147669.9|147796.2|147666.2|147802.1|147672.1|147796.2|147666.2|11
1628566290000|2021-08-10 03:31:30|147790.8|147660.8|147791.3|147661.3|147792.1|147662.1|147790.8|147660.8|6
1628566300000|2021-08-10 03:31:40|147790.9|147660.9|147840.1|147710.1|147844.6|147714.6|147790.9|147660.9|21
1628566310000|2021-08-10 03:31:50|147847.8|147717.8|147838|147708|147847.8|147717.8|147835.5|147705.5|27
1628566320000|2021-08-10 03:32:00|147837.4|147707.4|147839.3|147709.3|147840.9|147710.9|147826.7|147696.7|16
1628566330000|2021-08-10 03:32:10|147838.4|147708.4|147834.7|147704.7|147844.5|147714.5|147834.4|147704.4|11
1628566340000|2021-08-10 03:32:20|147845.4|147715.4|147841.5|147711.5|147845.4|147715.4|147834.6|147704.6|9
1628566350000|2021-08-10 03:32:30|147836|147706|147835.4|147705.4|147844.6|147714.6|147834.4|147704.4|17
1628566360000|2021-08-10 03:32:40|147833.2|147703.2|147844.3|147714.3|147845.1|147715.1|147833.2|147703.2|14
1628566370000|2021-08-10 03:32:50|147846.3|147716.3|147845.1|147715.1|147846.3|147716.3|147840.8|147710.8|13
1628566380000|2021-08-10 03:33:00|147844|147714|147845.5|147715.5|147846.5|147716.5|147841.2|147711.2|14
1628566390000|2021-08-10 03:33:10|147843.7|147713.7|147850.9|147720.9|147850.9|147720.9|147842.8|147712.8|19
1628566400000|2021-08-10 03:33:20|147849.3|147719.3|147847.8|147717.8|147850.5|147720.5|147845.4|147715.4|9
1628566410000|2021-08-10 03:33:30|147853.7|147723.7|147849.4|147719.4|147853.7|147723.7|147844.5|147714.5|18
1628566420000|2021-08-10 03:33:40|147849|147719|147852.9|147722.9|147857.1|147727.1|147849|147719|21
1628566430000|2021-08-10 03:33:50|147854.2|147724.2|147850.1|147720.1|147855.8|147725.8|147847.3|147717.3|13
1628566440000|2021-08-10 03:34:00|147850.5|147720.5|147852.5|147722.5|147855.3|147725.3|147844|147714|16
1628566450000|2021-08-10 03:34:10|147848.8|147718.8|147852.4|147722.4|147852.4|147722.4|147848.8|147718.8|8
1628566460000|2021-08-10 03:34:20|147854.4|147724.4|147850.6|147720.6|147854.4|147724.4|147845.8|147715.8|14
1628566470000|2021-08-10 03:34:30|147851.3|147721.3|147848.3|147718.3|147863.1|147733.1|147836.3|147706.3|12
1628566480000|2021-08-10 03:34:40|147848.4|147718.4|147851|147721|147851.5|147721.5|147848|147718|15
1628566490000|2021-08-10 03:34:50|147849.5|147719.5|147850.4|147720.4|147851.1|147721.1|147847.2|147717.2|12
1628566500000|2021-08-10 03:35:00|147851.1|147721.1|147851.8|147721.8|147852.9|147722.9|147848|147718|17
1628566510000|2021-08-10 03:35:10|147850.6|147720.6|147851.8|147721.8|147852.8|147722.8|147850.3|147720.3|10
1628566520000|2021-08-10 03:35:20|147853.4|147723.4|147849.3|147719.3|147853.4|147723.4|147849.3|147719.3|10
1628566530000|2021-08-10 03:35:30|147849.1|147719.1|147852.1|147722.1|147853|147723|147847.5|147717.5|12
1628566540000|2021-08-10 03:35:40|147850.7|147720.7|147851.5|147721.5|147854|147724|147850.6|147720.6|7
1628566550000|2021-08-10 03:35:50|147850.9|147720.9|147850.9|147720.9|147851.2|147721.2|147850.6|147720.6|10
1628566560000|2021-08-10 03:36:00|147849.9|147719.9|147850.4|147720.4|147850.4|147720.4|147848.6|147718.6|14
1628566570000|2021-08-10 03:36:10|147851.6|147721.6|147848.2|147718.2|147851.6|147721.6|147848.2|147718.2|7
1628566580000|2021-08-10 03:36:20|147848.3|147718.3|147844.9|147714.9|147849.6|147719.6|147843.4|147713.4|19
1628566590000|2021-08-10 03:36:30|147847.7|147717.7|147844.5|147714.5|147847.7|147717.7|147841|147711|19
1628566600000|2021-08-10 03:36:40|147847.8|147717.8|147842.3|147712.3|147847.8|147717.8|147842.3|147712.3|5
1628566610000|2021-08-10 03:36:50|147844.9|147714.9|147836.8|147706.8|147844.9|147714.9|147834.4|147704.4|17
1628566620000|2021-08-10 03:37:00|147837.3|147707.3|147835|147705|147838.2|147708.2|147833.6|147703.6|17
1628566630000|2021-08-10 03:37:10|147836.2|147706.2|147838|147708|147838.2|147708.2|147835.2|147705.2|9
1628566640000|2021-08-10 03:37:20|147837.9|147707.9|147837.5|147707.5|147837.9|147707.9|147830.3|147700.3|15
1628566650000|2021-08-10 03:37:30|147837.4|147707.4|147837|147707|147837.6|147707.6|147829.6|147699.6|11
1628566660000|2021-08-10 03:37:40|147836.7|147706.7|147835.5|147705.5|147836.7|147706.7|147833.4|147703.4|6
1628566670000|2021-08-10 03:37:50|147835.7|147705.7|147835.4|147705.4|147835.7|147705.7|147829.2|147699.2|10
1628566680000|2021-08-10 03:38:00|147835.2|147705.2|147850.8|147720.8|147867.8|147737.8|147829.1|147699.1|13
1628566690000|2021-08-10 03:38:10|147852|147722|147851.6|147721.6|147852|147722|147849.2|147719.2|12
1628566700000|2021-08-10 03:38:20|147851.4|147721.4|147851.3|147721.3|147854.4|147724.4|147850.1|147720.1|12
1628566710000|2021-08-10 03:38:30|147849|147719|147849.2|147719.2|147855.7|147725.7|147846.9|147716.9|15
1628566720000|2021-08-10 03:38:40|147848.4|147718.4|147847.7|147717.7|147855.4|147725.4|147847.3|147717.3|9
1628566730000|2021-08-10 03:38:50|147847.3|147717.3|147847.1|147717.1|147859.3|147729.3|147841.9|147711.9|13
1628566740000|2021-08-10 03:39:00|147847.5|147717.5|147847.4|147717.4|147847.7|147717.7|147845.7|147715.7|9
1628566750000|2021-08-10 03:39:10|147847.3|147717.3|147845.2|147715.2|147847.5|147717.5|147845.2|147715.2|7
1628566760000|2021-08-10 03:39:20|147845.1|147715.1|147845.8|147715.8|147846.6|147716.6|147843.6|147713.6|9
1628566770000|2021-08-10 03:39:30|147846.3|147716.3|147846|147716|147854.3|147724.3|147843.3|147713.3|12
1628566780000|2021-08-10 03:39:40|147845.8|147715.8|147843.9|147713.9|147845.8|147715.8|147842.6|147712.6|9
1628566790000|2021-08-10 03:39:50|147843|147713|147853.7|147723.7|147861.4|147731.4|147842.1|147712.1|19
1628566800000|2021-08-10 03:40:00|147850.3|147720.3|147851.7|147721.7|147852.7|147722.7|147847.3|147717.3|14
1628566810000|2021-08-10 03:40:10|147851.8|147721.8|147853.5|147723.5|147856.9|147726.9|147851.2|147721.2|16
1628566820000|2021-08-10 03:40:20|147853.9|147723.9|147849.6|147719.6|147859.8|147729.8|147843.8|147713.8|20
1628566830000|2021-08-10 03:40:30|147848|147718|147852|147722|147856.3|147726.3|147848|147718|17
1628566840000|2021-08-10 03:40:40|147851.6|147721.6|147851.8|147721.8|147857.9|147727.9|147845.1|147715.1|15
1628566850000|2021-08-10 03:40:50|147857.8|147727.8|147850.8|147720.8|147859.8|147729.8|147849.4|147719.4|10
1628566860000|2021-08-10 03:41:00|147851|147721|147853.3|147723.3|147865.8|147735.8|147842.3|147712.3|18
1628566870000|2021-08-10 03:41:10|147852.1|147722.1|147852.9|147722.9|147855.1|147725.1|147850.2|147720.2|12
1628566880000|2021-08-10 03:41:20|147852.6|147722.6|147856|147726|147869.5|147739.5|147846.1|147716.1|19
1628566890000|2021-08-10 03:41:30|147854.3|147724.3|147868|147738|147870.2|147740.2|147838.2|147708.2|18
1628566900000|2021-08-10 03:41:40|147871.1|147741.1|147867.3|147737.3|147871.1|147741.1|147866.3|147736.3|12
1628566910000|2021-08-10 03:41:50|147866.8|147736.8|147866.6|147736.6|147867.9|147737.9|147865.4|147735.4|18
1628566920000|2021-08-10 03:42:00|147865.8|147735.8|147868.1|147738.1|147868.2|147738.2|147865.2|147735.2|13
1628566930000|2021-08-10 03:42:10|147865.6|147735.6|147867.1|147737.1|147867.3|147737.3|147865.6|147735.6|9
1628566940000|2021-08-10 03:42:20|147866.4|147736.4|147866.1|147736.1|147875|147745|147865.5|147735.5|14
1628566950000|2021-08-10 03:42:30|147865.2|147735.2|147866|147736|147866|147736|147862.7|147732.7|12
1628566960000|2021-08-10 03:42:40|147856.4|147726.4|147870.8|147740.8|147873.7|147743.7|147848|147718|25
1628566970000|2021-08-10 03:42:50|147870.7|147740.7|147857.2|147727.2|147879.5|147749.5|147854.3|147724.3|25
1628566980000|2021-08-10 03:43:00|147856.9|147726.9|147859.3|147729.3|147859.3|147729.3|147855.8|147725.8|9
1628566990000|2021-08-10 03:43:10|147857.3|147727.3|147853.7|147723.7|147864.3|147734.3|147853.5|147723.5|20
1628567000000|2021-08-10 03:43:20|147853.8|147723.8|147835.8|147705.8|147854.7|147724.7|147834.6|147704.6|26
1628567010000|2021-08-10 03:43:30|147836.2|147706.2|147829.8|147699.8|147836.5|147706.5|147825.1|147695.1|19
1628567020000|2021-08-10 03:43:40|147830.4|147700.4|147830.6|147700.6|147832.3|147702.3|147829.4|147699.4|14
1628567030000|2021-08-10 03:43:50|147830|147700|147829.6|147699.6|147830|147700|147824.1|147694.1|15
1628567040000|2021-08-10 03:44:00|147828.8|147698.8|147828|147698|147830.1|147700.1|147821.3|147691.3|17
1628567050000|2021-08-10 03:44:10|147827.7|147697.7|147829.4|147699.4|147829.5|147699.5|147826.9|147696.9|10
1628567060000|2021-08-10 03:44:20|147829.6|147699.6|147827.6|147697.6|147829.6|147699.6|147821|147691|10
1628567070000|2021-08-10 03:44:30|147827.5|147697.5|147824.3|147694.3|147827.5|147697.5|147820.8|147690.8|12
1628567080000|2021-08-10 03:44:40|147824.1|147694.1|147827.7|147697.7|147828.1|147698.1|147823.8|147693.8|14
1628567090000|2021-08-10 03:44:50|147830.3|147700.3|147827.4|147697.4|147830.3|147700.3|147821.6|147691.6|14
1628567100000|2021-08-10 03:45:00|147827.3|147697.3|147828.4|147698.4|147828.4|147698.4|147826.3|147696.3|9
1628567110000|2021-08-10 03:45:10|147824.4|147694.4|147829.5|147699.5|147829.8|147699.8|147823.5|147693.5|18
1628567120000|2021-08-10 03:45:20|147830.9|147700.9|147828.2|147698.2|147832.6|147702.6|147822|147692|13
1628567130000|2021-08-10 03:45:30|147827.4|147697.4|147829.1|147699.1|147830.5|147700.5|147827.4|147697.4|10
1628567140000|2021-08-10 03:45:40|147828.4|147698.4|147828.3|147698.3|147828.8|147698.8|147822.9|147692.9|13
1628567150000|2021-08-10 03:45:50|147828|147698|147830.4|147700.4|147830.7|147700.7|147824.7|147694.7|17
1628567160000|2021-08-10 03:46:00|147830.1|147700.1|147834.9|147704.9|147839.5|147709.5|147830.1|147700.1|22
1628567170000|2021-08-10 03:46:10|147834.8|147704.8|147862.8|147732.8|147865|147735|147826.8|147696.8|25
1628567180000|2021-08-10 03:46:20|147862.6|147732.6|147862.2|147732.2|147876.1|147746.1|147860.6|147730.6|18
1628567190000|2021-08-10 03:46:30|147863.8|147733.8|147861.1|147731.1|147863.8|147733.8|147859.9|147729.9|14
1628567200000|2021-08-10 03:46:40|147860.7|147730.7|147859.4|147729.4|147875.3|147745.3|147859.3|147729.3|19
1628567210000|2021-08-10 03:46:50|147859.6|147729.6|147832.4|147702.4|147859.7|147729.7|147832.4|147702.4|13
1628567220000|2021-08-10 03:47:00|147834|147704|147835.4|147705.4|147835.4|147705.4|147831.8|147701.8|20
1628567230000|2021-08-10 03:47:10|147835.5|147705.5|147832|147702|147835.5|147705.5|147832|147702|17
1628567240000|2021-08-10 03:47:20|147833.7|147703.7|147833.5|147703.5|147834.5|147704.5|147825.2|147695.2|20
1628567250000|2021-08-10 03:47:30|147831.4|147701.4|147829|147699|147835.4|147705.4|147829|147699|14
1628567260000|2021-08-10 03:47:40|147834.2|147704.2|147873.8|147743.8|147874.8|147744.8|147834.2|147704.2|25
1628567270000|2021-08-10 03:47:50|147872.4|147742.4|147872.5|147742.5|147872.9|147742.9|147869.1|147739.1|16
1628567280000|2021-08-10 03:48:00|147873.5|147743.5|147848.5|147718.5|147873.8|147743.8|147844.2|147714.2|18
1628567290000|2021-08-10 03:48:10|147849.6|147719.6|147854.3|147724.3|147855.2|147725.2|147848.8|147718.8|14
1628567300000|2021-08-10 03:48:20|147853|147723|147873.4|147743.4|147874.4|147744.4|147852.4|147722.4|21
1628567310000|2021-08-10 03:48:30|147873.7|147743.7|147874.2|147744.2|147875.7|147745.7|147872.2|147742.2|10
1628567320000|2021-08-10 03:48:40|147873.4|147743.4|147876.2|147746.2|147878.7|147748.7|147869.1|147739.1|20
1628567330000|2021-08-10 03:48:50|147878.1|147748.1|147850.4|147720.4|147880|147750|147845.6|147715.6|23
1628567340000|2021-08-10 03:49:00|147849.2|147719.2|147852.1|147722.1|147852.2|147722.2|147849.2|147719.2|14
1628567350000|2021-08-10 03:49:10|147851.9|147721.9|147868.8|147738.8|147870|147740|147851.9|147721.9|21
1628567360000|2021-08-10 03:49:20|147868.2|147738.2|147857|147727|147869.4|147739.4|147851.7|147721.7|14
1628567370000|2021-08-10 03:49:30|147862.5|147732.5|147860.4|147730.4|147862.5|147732.5|147860.4|147730.4|8
1628567380000|2021-08-10 03:49:40|147860.7|147730.7|147859.8|147729.8|147861.6|147731.6|147859.8|147729.8|12
1628567390000|2021-08-10 03:49:50|147859.3|147729.3|147860.6|147730.6|147861|147731|147859.3|147729.3|7
1628567400000|2021-08-10 03:50:00|147861|147731|147862.6|147732.6|147864.7|147734.7|147861|147731|12
1628567410000|2021-08-10 03:50:10|147862.4|147732.4|147862.4|147732.4|147863.4|147733.4|147862.2|147732.2|8
1628567420000|2021-08-10 03:50:20|147862.1|147732.1|147863.3|147733.3|147863.3|147733.3|147861.6|147731.6|8
1628567430000|2021-08-10 03:50:30|147862.7|147732.7|147868.1|147738.1|147868.9|147738.9|147855.8|147725.8|16
1628567440000|2021-08-10 03:50:40|147867.6|147737.6|147868.1|147738.1|147869.2|147739.2|147858.3|147728.3|14
1628567450000|2021-08-10 03:50:50|147868.4|147738.4|147864.3|147734.3|147868.4|147738.4|147864.3|147734.3|9
1628567460000|2021-08-10 03:51:00|147866.9|147736.9|147867.3|147737.3|147867.3|147737.3|147858.5|147728.5|16
1628567470000|2021-08-10 03:51:10|147866.8|147736.8|147868.2|147738.2|147868.2|147738.2|147866.4|147736.4|12
1628567480000|2021-08-10 03:51:20|147862.2|147732.2|147870.2|147740.2|147870.5|147740.5|147862.2|147732.2|25
1628567490000|2021-08-10 03:51:30|147870.6|147740.6|147871.1|147741.1|147871.5|147741.5|147859.5|147729.5|23
1628567500000|2021-08-10 03:51:40|147870.6|147740.6|147868.2|147738.2|147872.2|147742.2|147868.2|147738.2|7
1628567510000|2021-08-10 03:51:50|147869.2|147739.2|147868.2|147738.2|147869.2|147739.2|147858.2|147728.2|37
1628567520000|2021-08-10 03:52:00|147868.4|147738.4|147863.4|147733.4|147868.4|147738.4|147863.4|147733.4|31
1628567530000|2021-08-10 03:52:10|147865.8|147735.8|147865.6|147735.6|147867|147737|147863.1|147733.1|38
1628567540000|2021-08-10 03:52:20|147866.2|147736.2|147867.3|147737.3|147867.7|147737.7|147864.9|147734.9|12
1628567550000|2021-08-10 03:52:30|147865.2|147735.2|147866.1|147736.1|147867.3|147737.3|147865.2|147735.2|7
1628567560000|2021-08-10 03:52:40|147865.9|147735.9|147864.7|147734.7|147865.9|147735.9|147863.2|147733.2|10
1628567570000|2021-08-10 03:52:50|147864.6|147734.6|147865.6|147735.6|147867.6|147737.6|147864.5|147734.5|27
1628567580000|2021-08-10 03:53:00|147866.8|147736.8|147872|147742|147875.7|147745.7|147864.8|147734.8|21
1628567590000|2021-08-10 03:53:10|147871.8|147741.8|147875.9|147745.9|147875.9|147745.9|147871.5|147741.5|7
1628567600000|2021-08-10 03:53:20|147872.7|147742.7|147870.7|147740.7|147883.1|147753.1|147869.9|147739.9|10
1628567610000|2021-08-10 03:53:30|147871.1|147741.1|147872.8|147742.8|147878.6|147748.6|147870.5|147740.5|8
1628567620000|2021-08-10 03:53:40|147871.7|147741.7|147877.9|147747.9|147877.9|147747.9|147869.3|147739.3|8
1628567630000|2021-08-10 03:53:50|147878|147748|147883.8|147753.8|147889.7|147759.7|147878|147748|15
1628567640000|2021-08-10 03:54:00|147880.4|147750.4|147884.3|147754.3|147884.5|147754.5|147880.4|147750.4|14
1628567650000|2021-08-10 03:54:10|147883.5|147753.5|147888.8|147758.8|147891.9|147761.9|147875.8|147745.8|19
1628567660000|2021-08-10 03:54:20|147888.9|147758.9|147885.6|147755.6|147888.9|147758.9|147885.6|147755.6|8
1628567670000|2021-08-10 03:54:30|147886.2|147756.2|147884.3|147754.3|147886.9|147756.9|147883.6|147753.6|6
1628567680000|2021-08-10 03:54:40|147884.2|147754.2|147886.6|147756.6|147894.2|147764.2|147883.4|147753.4|8
1628567690000|2021-08-10 03:54:50|147886|147756|147885.8|147755.8|147886.2|147756.2|147880.4|147750.4|9
1628567700000|2021-08-10 03:55:00|147885.4|147755.4|147882|147752|147885.9|147755.9|147882|147752|8
1628567710000|2021-08-10 03:55:10|147881.8|147751.8|147888.8|147758.8|147890.2|147760.2|147878.6|147748.6|13
1628567720000|2021-08-10 03:55:20|147887.8|147757.8|147893|147763|147893|147763|147878.6|147748.6|11
1628567730000|2021-08-10 03:55:30|147892.2|147762.2|147885.1|147755.1|147892.2|147762.2|147878.7|147748.7|8
1628567740000|2021-08-10 03:55:40|147884.8|147754.8|147888.2|147758.2|147893.3|147763.3|147875.2|147745.2|13
1628567750000|2021-08-10 03:55:50|147887.9|147757.9|147888.9|147758.9|147890.3|147760.3|147874.4|147744.4|20
1628567760000|2021-08-10 03:56:00|147886.8|147756.8|147875.4|147745.4|147886.8|147756.8|147875.4|147745.4|9
1628567770000|2021-08-10 03:56:10|147877.2|147747.2|147883|147753|147883|147753|147877.2|147747.2|6
1628567780000|2021-08-10 03:56:20|147883.5|147753.5|147883.1|147753.1|147883.5|147753.5|147882.1|147752.1|7
1628567790000|2021-08-10 03:56:30|147883.2|147753.2|147878.4|147748.4|147883.2|147753.2|147876.6|147746.6|7
1628567800000|2021-08-10 03:56:40|147895.1|147765.1|147881.8|147751.8|147895.1|147765.1|147876.4|147746.4|13
1628567810000|2021-08-10 03:56:50|147883.2|147753.2|147879.4|147749.4|147884.1|147754.1|147876.8|147746.8|16
1628567820000|2021-08-10 03:57:00|147880.6|147750.6|147889.5|147759.5|147890.1|147760.1|147876.8|147746.8|19
1628567830000|2021-08-10 03:57:10|147888.6|147758.6|147881.4|147751.4|147888.6|147758.6|147876.5|147746.5|15
1628567840000|2021-08-10 03:57:20|147881.5|147751.5|147889.3|147759.3|147891.3|147761.3|147878.9|147748.9|11
1628567850000|2021-08-10 03:57:30|147898.5|147768.5|147887.5|147757.5|147898.5|147768.5|147887.5|147757.5|11
1628567860000|2021-08-10 03:57:40|147887.4|147757.4|147883.3|147753.3|147888.3|147758.3|147877.6|147747.6|11
1628567870000|2021-08-10 03:57:50|147883.8|147753.8|147879.7|147749.7|147885.5|147755.5|147875.5|147745.5|9
1628567880000|2021-08-10 03:58:00|147880.5|147750.5|147881.3|147751.3|147889.7|147759.7|147880.4|147750.4|10
1628567890000|2021-08-10 03:58:10|147881.7|147751.7|147886.2|147756.2|147887|147757|147878.8|147748.8|13
1628567900000|2021-08-10 03:58:20|147886.3|147756.3|147884.1|147754.1|147886.3|147756.3|147878.8|147748.8|14
1628567910000|2021-08-10 03:58:30|147883.3|147753.3|147880.8|147750.8|147883.4|147753.4|147880.1|147750.1|9
1628567920000|2021-08-10 03:58:40|147880.9|147750.9|147893.4|147763.4|147899.4|147769.4|147880.9|147750.9|20
1628567930000|2021-08-10 03:58:50|147893.2|147763.2|147893.7|147763.7|147895.2|147765.2|147893.2|147763.2|14
1628567940000|2021-08-10 03:59:00|147893.4|147763.4|147895|147765|147895|147765|147893.4|147763.4|5
1628567950000|2021-08-10 03:59:10|147895.2|147765.2|147895|147765|147896.6|147766.6|147893.6|147763.6|16
1628567960000|2021-08-10 03:59:20|147895.2|147765.2|147901.7|147771.7|147901.7|147771.7|147893.3|147763.3|8
1628567970000|2021-08-10 03:59:30|147901.8|147771.8|147899.1|147769.1|147901.8|147771.8|147894.3|147764.3|9
1628567980000|2021-08-10 03:59:40|147899.6|147769.6|147899.6|147769.6|147906.7|147776.7|147897.2|147767.2|12
1628567990000|2021-08-10 03:59:50|147891.9|147761.9|147901.5|147771.5|147905.2|147775.2|147891.9|147761.9|9
1628568000000|2021-08-10 04:00:00|147900.8|147770.8|147899.4|147769.4|147906.8|147776.8|147898.9|147768.9|13
1628568010000|2021-08-10 04:00:10|147899.3|147769.3|147899.9|147769.9|147905.7|147775.7|147894.2|147764.2|13
1628568020000|2021-08-10 04:00:20|147900.1|147770.1|147897.4|147767.4|147909.4|147779.4|147894.1|147764.1|13
1628568030000|2021-08-10 04:00:30|147897.7|147767.7|147898.6|147768.6|147908.6|147778.6|147897.2|147767.2|13
1628568040000|2021-08-10 04:00:40|147898.7|147768.7|147899.2|147769.2|147899.7|147769.7|147897.1|147767.1|10
1628568050000|2021-08-10 04:00:50|147899.4|147769.4|147904.1|147774.1|147905.5|147775.5|147898.9|147768.9|13
1628568060000|2021-08-10 04:01:00|147901.6|147771.6|147901.7|147771.7|147905.2|147775.2|147901.1|147771.1|21
1628568070000|2021-08-10 04:01:10|147902.5|147772.5|147914.6|147784.6|147917.9|147787.9|147900.8|147770.8|23
1628568080000|2021-08-10 04:01:20|147914.5|147784.5|147920.5|147790.5|147920.5|147790.5|147909.6|147779.6|12
1628568090000|2021-08-10 04:01:30|147919.9|147789.9|147922.6|147792.6|147923|147793|147914.1|147784.1|15
1628568100000|2021-08-10 04:01:40|147922.3|147792.3|147918.8|147788.8|147922.3|147792.3|147911.6|147781.6|15
1628568110000|2021-08-10 04:01:50|147916|147786|147917.6|147787.6|147920.8|147790.8|147915.9|147785.9|17
1628568120000|2021-08-10 04:02:00|147917.2|147787.2|147918.5|147788.5|147922.5|147792.5|147914.4|147784.4|13
1628568130000|2021-08-10 04:02:10|147916.3|147786.3|147921.6|147791.6|147922.9|147792.9|147916.3|147786.3|12
1628568140000|2021-08-10 04:02:20|147921.5|147791.5|147916.5|147786.5|147922.2|147792.2|147913.8|147783.8|13
1628568150000|2021-08-10 04:02:30|147919|147789|147917.9|147787.9|147919.9|147789.9|147915.3|147785.3|14
1628568160000|2021-08-10 04:02:40|147922.4|147792.4|147860.5|147730.5|147922.4|147792.4|147854.3|147724.3|17
1628568170000|2021-08-10 04:02:50|147858.7|147728.7|147873.5|147743.5|147873.6|147743.6|147852.7|147722.7|19
1628568180000|2021-08-10 04:03:00|147873.3|147743.3|147872.8|147742.8|147873.9|147743.9|147872.4|147742.4|13
1628568190000|2021-08-10 04:03:10|147873.1|147743.1|147863.9|147733.9|147873.5|147743.5|147855.8|147725.8|17
1628568200000|2021-08-10 04:03:20|147861.9|147731.9|147868.3|147738.3|147881.7|147751.7|147854.4|147724.4|15
1628568210000|2021-08-10 04:03:30|147867.7|147737.7|147866.1|147736.1|147878.7|147748.7|147859.1|147729.1|24
1628568220000|2021-08-10 04:03:40|147865.8|147735.8|147867.9|147737.9|147869.3|147739.3|147863.9|147733.9|18
1628568230000|2021-08-10 04:03:50|147868.7|147738.7|147867.3|147737.3|147868.7|147738.7|147861|147731|21
1628568240000|2021-08-10 04:04:00|147864.9|147734.9|147858.7|147728.7|147864.9|147734.9|147854.3|147724.3|13
1628568250000|2021-08-10 04:04:10|147858.4|147728.4|147862.2|147732.2|147862.2|147732.2|147858.4|147728.4|8
1628568260000|2021-08-10 04:04:20|147865.6|147735.6|147860.5|147730.5|147865.6|147735.6|147855.6|147725.6|8
1628568270000|2021-08-10 04:04:30|147861.6|147731.6|147869.4|147739.4|147873.3|147743.3|147861.6|147731.6|13
1628568280000|2021-08-10 04:04:40|147872.8|147742.8|147891|147761|147891|147761|147868.6|147738.6|20
1628568290000|2021-08-10 04:04:50|147894.3|147764.3|147894.1|147764.1|147897.1|147767.1|147891.2|147761.2|16
1628568300000|2021-08-10 04:05:00|147894.2|147764.2|147895.9|147765.9|147898.7|147768.7|147889.5|147759.5|13
1628568310000|2021-08-10 04:05:10|147895.2|147765.2|147893|147763|147895.2|147765.2|147891.5|147761.5|15
1628568320000|2021-08-10 04:05:20|147895.5|147765.5|147892|147762|147895.5|147765.5|147890.2|147760.2|8
1628568330000|2021-08-10 04:05:30|147892.6|147762.6|147889.8|147759.8|147892.7|147762.7|147888.7|147758.7|9
1628568340000|2021-08-10 04:05:40|147890|147760|147894.7|147764.7|147895.2|147765.2|147890|147760|10
1628568350000|2021-08-10 04:05:50|147894.3|147764.3|147895.3|147765.3|147896.8|147766.8|147894.3|147764.3|7
1628568360000|2021-08-10 04:06:00|147894.9|147764.9|147894.7|147764.7|147895.9|147765.9|147894.7|147764.7|8
1628568370000|2021-08-10 04:06:10|147893.4|147763.4|147894|147764|147894.6|147764.6|147893.4|147763.4|7
1628568380000|2021-08-10 04:06:20|147893.8|147763.8|147893.7|147763.7|147893.8|147763.8|147893.7|147763.7|2
1628568390000|2021-08-10 04:06:30|147894|147764|147895.9|147765.9|147896.2|147766.2|147894|147764|11
1628568400000|2021-08-10 04:06:40|147895.5|147765.5|147898.5|147768.5|147898.5|147768.5|147895.5|147765.5|7
1628568410000|2021-08-10 04:06:50|147897.5|147767.5|147896.8|147766.8|147897.5|147767.5|147894.2|147764.2|5
1628568420000|2021-08-10 04:07:00|147903.5|147773.5|147897.2|147767.2|147903.5|147773.5|147896.5|147766.5|6
1628568430000|2021-08-10 04:07:10|147896.7|147766.7|147896.6|147766.6|147897.2|147767.2|147896|147766|7
1628568440000|2021-08-10 04:07:20|147895.3|147765.3|147897.3|147767.3|147897.3|147767.3|147893.2|147763.2|6
1628568450000|2021-08-10 04:07:30|147896.2|147766.2|147895.5|147765.5|147896.6|147766.6|147894.5|147764.5|6
1628568460000|2021-08-10 04:07:40|147895|147765|147894.4|147764.4|147896.5|147766.5|147894.2|147764.2|8
1628568470000|2021-08-10 04:07:50|147894.1|147764.1|147893.9|147763.9|147895.4|147765.4|147893.9|147763.9|6
1628568480000|2021-08-10 04:08:00|147893.8|147763.8|147891.2|147761.2|147893.8|147763.8|147891|147761|7
1628568490000|2021-08-10 04:08:10|147893|147763|147892.3|147762.3|147893|147763|147891.5|147761.5|5
1628568500000|2021-08-10 04:08:20|147891.4|147761.4|147891.9|147761.9|147894.2|147764.2|147891|147761|8
1628568510000|2021-08-10 04:08:30|147892.1|147762.1|147892|147762|147892.6|147762.6|147891.4|147761.4|5
1628568520000|2021-08-10 04:08:40|147891|147761|147891.3|147761.3|147892.8|147762.8|147891|147761|7
1628568530000|2021-08-10 04:08:50|147890.6|147760.6|147889.9|147759.9|147892.9|147762.9|147889.9|147759.9|6
1628568540000|2021-08-10 04:09:00|147891.4|147761.4|147891|147761|147892.7|147762.7|147891|147761|7
1628568550000|2021-08-10 04:09:10|147890.8|147760.8|147892.6|147762.6|147893.2|147763.2|147890.6|147760.6|8
1628568560000|2021-08-10 04:09:20|147894.1|147764.1|147890.4|147760.4|147894.1|147764.1|147889.4|147759.4|7
1628568570000|2021-08-10 04:09:30|147890.1|147760.1|147892.1|147762.1|147893.3|147763.3|147889.2|147759.2|8
1628568580000|2021-08-10 04:09:40|147891.6|147761.6|147888.3|147758.3|147891.6|147761.6|147888.3|147758.3|10
1628568590000|2021-08-10 04:09:50|147888|147758|147887.2|147757.2|147889.4|147759.4|147886.9|147756.9|9
1628568600000|2021-08-10 04:10:00|147887.3|147757.3|147889.3|147759.3|147889.6|147759.6|147887.3|147757.3|7
1628568610000|2021-08-10 04:10:10|147889.9|147759.9|147890.9|147760.9|147894.1|147764.1|147889.4|147759.4|13
1628568620000|2021-08-10 04:10:20|147891.4|147761.4|147892.8|147762.8|147893.8|147763.8|147891.4|147761.4|6
1628568630000|2021-08-10 04:10:30|147892.4|147762.4|147896.8|147766.8|147897.9|147767.9|147892.2|147762.2|19
1628568640000|2021-08-10 04:10:40|147898.1|147768.1|147941.8|147811.8|147941.8|147811.8|147896.8|147766.8|22
1628568650000|2021-08-10 04:10:50|147941.1|147811.1|147939.9|147809.9|147941.2|147811.2|147936.2|147806.2|15
1628568660000|2021-08-10 04:11:00|147940.6|147810.6|147939.4|147809.4|147940.6|147810.6|147938.8|147808.8|6
1628568670000|2021-08-10 04:11:10|147938.7|147808.7|147937.7|147807.7|147940.2|147810.2|147936.6|147806.6|7
1628568680000|2021-08-10 04:11:20|147938.6|147808.6|147943.2|147813.2|147943.2|147813.2|147908.5|147778.5|10
1628568690000|2021-08-10 04:11:30|147925.5|147795.5|147934|147804|147956.4|147826.4|147925.5|147795.5|28
1628568700000|2021-08-10 04:11:40|147934.6|147804.6|147919.4|147789.4|147938.1|147808.1|147911.3|147781.3|28
1628568710000|2021-08-10 04:11:50|147919.6|147789.6|147921.9|147791.9|147921.9|147791.9|147918|147788|17
1628568720000|2021-08-10 04:12:00|147921.7|147791.7|147922.3|147792.3|147923.1|147793.1|147921.7|147791.7|12
1628568730000|2021-08-10 04:12:10|147921.8|147791.8|147921.1|147791.1|147925.1|147795.1|147919.9|147789.9|14
1628568740000|2021-08-10 04:12:20|147921.4|147791.4|147924.5|147794.5|147925.9|147795.9|147913.2|147783.2|20
1628568750000|2021-08-10 04:12:30|147924.6|147794.6|147911.7|147781.7|147926.9|147796.9|147907.8|147777.8|20
1628568760000|2021-08-10 04:12:40|147909.9|147779.9|147910.8|147780.8|147914|147784|147909.9|147779.9|19
1628568770000|2021-08-10 04:12:50|147914.7|147784.7|147912.8|147782.8|147919.1|147789.1|147912.8|147782.8|19
1628568780000|2021-08-10 04:13:00|147913.2|147783.2|147912.2|147782.2|147914.7|147784.7|147912.2|147782.2|11
1628568790000|2021-08-10 04:13:10|147912.6|147782.6|147916.5|147786.5|147917|147787|147912.6|147782.6|22
1628568800000|2021-08-10 04:13:20|147917.4|147787.4|147916|147786|147921.8|147791.8|147911.9|147781.9|21
1628568810000|2021-08-10 04:13:30|147913.3|147783.3|147917.5|147787.5|147917.5|147787.5|147913.3|147783.3|9
1628568820000|2021-08-10 04:13:40|147917.8|147787.8|147909.4|147779.4|147917.8|147787.8|147909|147779|12
1628568830000|2021-08-10 04:13:50|147908.8|147778.8|147907|147777|147913.5|147783.5|147905.9|147775.9|13
1628568840000|2021-08-10 04:14:00|147906.8|147776.8|147905.7|147775.7|147907|147777|147905|147775|12
1628568850000|2021-08-10 04:14:10|147904.1|147774.1|147903.9|147773.9|147908.6|147778.6|147903.9|147773.9|14
1628568860000|2021-08-10 04:14:20|147904.9|147774.9|147909|147779|147909.5|147779.5|147904|147774|11
1628568870000|2021-08-10 04:14:30|147909.7|147779.7|147910.8|147780.8|147910.8|147780.8|147907.7|147777.7|8
1628568880000|2021-08-10 04:14:40|147912.6|147782.6|147908.6|147778.6|147912.9|147782.9|147908.6|147778.6|9
1628568890000|2021-08-10 04:14:50|147909.2|147779.2|147910.4|147780.4|147912.5|147782.5|147909.1|147779.1|16
1628568900000|2021-08-10 04:15:00|147911.6|147781.6|147912.8|147782.8|147913.1|147783.1|147908|147778|14
1628568910000|2021-08-10 04:15:10|147912.6|147782.6|147925.3|147795.3|147927.2|147797.2|147910.1|147780.1|26
1628568920000|2021-08-10 04:15:20|147918.7|147788.7|147916.3|147786.3|147924.7|147794.7|147916.3|147786.3|14
1628568930000|2021-08-10 04:15:30|147913.8|147783.8|147919.5|147789.5|147921.3|147791.3|147911.3|147781.3|21
1628568940000|2021-08-10 04:15:40|147919.7|147789.7|147917.7|147787.7|147920.4|147790.4|147917.7|147787.7|13
1628568950000|2021-08-10 04:15:50|147915.9|147785.9|147915.3|147785.3|147920.6|147790.6|147915.2|147785.2|14
1628568960000|2021-08-10 04:16:00|147914|147784|147916|147786|147916.9|147786.9|147911.9|147781.9|12
1628568970000|2021-08-10 04:16:10|147915.3|147785.3|147919.4|147789.4|147919.4|147789.4|147894.3|147764.3|22
1628568980000|2021-08-10 04:16:20|147917.7|147787.7|147921.5|147791.5|147921.9|147791.9|147916|147786|15
1628568990000|2021-08-10 04:16:30|147922.1|147792.1|147921.8|147791.8|147922.1|147792.1|147920.4|147790.4|9
1628569000000|2021-08-10 04:16:40|147921.9|147791.9|147923.9|147793.9|147923.9|147793.9|147907.8|147777.8|23
1628569010000|2021-08-10 04:16:50|147919.6|147789.6|147913|147783|147925.7|147795.7|147912.8|147782.8|18
1628569020000|2021-08-10 04:17:00|147912.6|147782.6|147913.7|147783.7|147913.7|147783.7|147911.7|147781.7|7
1628569030000|2021-08-10 04:17:10|147914.1|147784.1|147919.6|147789.6|147919.6|147789.6|147904.2|147774.2|20
1628569040000|2021-08-10 04:17:20|147920.3|147790.3|147922.9|147792.9|147922.9|147792.9|147917.8|147787.8|13
1628569050000|2021-08-10 04:17:30|147923.8|147793.8|147923.4|147793.4|147923.9|147793.9|147906.5|147776.5|25
1628569060000|2021-08-10 04:17:40|147913.9|147783.9|147923.9|147793.9|147924.6|147794.6|147913.9|147783.9|16
1628569070000|2021-08-10 04:17:50|147922.9|147792.9|147919.5|147789.5|147922.9|147792.9|147907.3|147777.3|18
1628569080000|2021-08-10 04:18:00|147920|147790|147920.1|147790.1|147920.1|147790.1|147917.3|147787.3|13
1628569090000|2021-08-10 04:18:10|147919.9|147789.9|147918.5|147788.5|147920.2|147790.2|147916.4|147786.4|13
1628569100000|2021-08-10 04:18:20|147919.2|147789.2|147920.8|147790.8|147921|147791|147919|147789|12
1628569110000|2021-08-10 04:18:30|147920.1|147790.1|147919|147789|147921|147791|147916.7|147786.7|27
1628569120000|2021-08-10 04:18:40|147920.5|147790.5|147918.1|147788.1|147920.5|147790.5|147918|147788|22
1628569130000|2021-08-10 04:18:50|147918.5|147788.5|147917.1|147787.1|147918.9|147788.9|147916.5|147786.5|23
1628569140000|2021-08-10 04:19:00|147917.5|147787.5|147917.2|147787.2|147919.8|147789.8|147913.9|147783.9|19
1628569150000|2021-08-10 04:19:10|147916.4|147786.4|147916.7|147786.7|147921|147791|147915.3|147785.3|22
1628569160000|2021-08-10 04:19:20|147917.4|147787.4|147917|147787|147918.1|147788.1|147914.5|147784.5|19
1628569170000|2021-08-10 04:19:30|147916.5|147786.5|147918.4|147788.4|147918.5|147788.5|147915.5|147785.5|21
1628569180000|2021-08-10 04:19:40|147917.9|147787.9|147923.7|147793.7|147926.8|147796.8|147916.5|147786.5|23
1628569190000|2021-08-10 04:19:50|147919.6|147789.6|147928.9|147798.9|147936.6|147806.6|147919.6|147789.6|28
1628569200000|2021-08-10 04:20:00|147931.2|147801.2|147929.7|147799.7|147931.5|147801.5|147928.5|147798.5|16
1628569210000|2021-08-10 04:20:10|147928.9|147798.9|147930.2|147800.2|147930.7|147800.7|147928.9|147798.9|5
1628569220000|2021-08-10 04:20:20|147927.5|147797.5|147929.8|147799.8|147929.8|147799.8|147926.1|147796.1|9
1628569230000|2021-08-10 04:20:30|147928.9|147798.9|147926.4|147796.4|147931.1|147801.1|147925.1|147795.1|7
1628569240000|2021-08-10 04:20:40|147926.1|147796.1|147926.7|147796.7|147926.8|147796.8|147925.6|147795.6|7
1628569250000|2021-08-10 04:20:50|147927.5|147797.5|147928.8|147798.8|147929.1|147799.1|147922.6|147792.6|16
1628569260000|2021-08-10 04:21:00|147929.8|147799.8|147930.4|147800.4|147930.4|147800.4|147928.4|147798.4|14
1628569270000|2021-08-10 04:21:10|147931.9|147801.9|147931.1|147801.1|147932.1|147802.1|147930.1|147800.1|10
1628569280000|2021-08-10 04:21:20|147930.7|147800.7|147933.3|147803.3|147933.3|147803.3|147927.8|147797.8|11
1628569290000|2021-08-10 04:21:30|147935|147805|147926.1|147796.1|147935|147805|147926.1|147796.1|8
1628569300000|2021-08-10 04:21:40|147927.9|147797.9|147933.2|147803.2|147936.1|147806.1|147925.6|147795.6|14
1628569310000|2021-08-10 04:21:50|147932.6|147802.6|147933.7|147803.7|147936.6|147806.6|147932.6|147802.6|17
1628569320000|2021-08-10 04:22:00|147933.4|147803.4|147936.6|147806.6|147936.6|147806.6|147933|147803|15
1628569330000|2021-08-10 04:22:10|147936.1|147806.1|147933.3|147803.3|147936.4|147806.4|147932.6|147802.6|18
1628569340000|2021-08-10 04:22:20|147933.4|147803.4|147932.4|147802.4|147935.5|147805.5|147932|147802|17
1628569350000|2021-08-10 04:22:30|147933.3|147803.3|147984.4|147854.4|147984.4|147854.4|147931|147801|22
1628569360000|2021-08-10 04:22:40|147987.3|147857.3|147986.9|147856.9|147991|147861|147981|147851|25
1628569370000|2021-08-10 04:22:50|147985.6|147855.6|147949.2|147819.2|147987.3|147857.3|147946.9|147816.9|22
1628569380000|2021-08-10 04:23:00|147949.7|147819.7|147949.7|147819.7|147962|147832|147945.9|147815.9|20
1628569390000|2021-08-10 04:23:10|147949.3|147819.3|147938.4|147808.4|147951.7|147821.7|147928.8|147798.8|26
1628569400000|2021-08-10 04:23:20|147938.2|147808.2|147935.9|147805.9|147938.2|147808.2|147935.7|147805.7|13
1628569410000|2021-08-10 04:23:30|147935.2|147805.2|147912.1|147782.1|147936.7|147806.7|147910.8|147780.8|30
1628569420000|2021-08-10 04:23:40|147913.8|147783.8|147918.5|147788.5|147921.5|147791.5|147910.8|147780.8|24
1628569430000|2021-08-10 04:23:50|147918.2|147788.2|147906.3|147776.3|147919.3|147789.3|147905.2|147775.2|21
1628569440000|2021-08-10 04:24:00|147904.9|147774.9|147904.6|147774.6|147911.9|147781.9|147903.1|147773.1|28
1628569450000|2021-08-10 04:24:10|147904.8|147774.8|147906.6|147776.6|147907|147777|147904.3|147774.3|17
1628569460000|2021-08-10 04:24:20|147906.7|147776.7|147906.4|147776.4|147907.8|147777.8|147904.1|147774.1|10
1628569470000|2021-08-10 04:24:30|147905.6|147775.6|147904.5|147774.5|147906.1|147776.1|147904.1|147774.1|12
1628569480000|2021-08-10 04:24:40|147903.5|147773.5|147902|147772|147904.8|147774.8|147902|147772|8
1628569490000|2021-08-10 04:24:50|147902.8|147772.8|147901.9|147771.9|147903.7|147773.7|147900|147770|13
1628569500000|2021-08-10 04:25:00|147903.5|147773.5|147901.1|147771.1|147904.7|147774.7|147901|147771|10
1628569510000|2021-08-10 04:25:10|147901.4|147771.4|147901.4|147771.4|147903.9|147773.9|147901.4|147771.4|8
1628569520000|2021-08-10 04:25:20|147900.5|147770.5|147903.7|147773.7|147903.7|147773.7|147899.6|147769.6|7
1628569530000|2021-08-10 04:25:30|147903|147773|147905|147775|147905.3|147775.3|147898.6|147768.6|12
1628569540000|2021-08-10 04:25:40|147903|147773|147889.9|147759.9|147903.8|147773.8|147883.4|147753.4|21
1628569550000|2021-08-10 04:25:50|147897|147767|147885.4|147755.4|147899.5|147769.5|147885.3|147755.3|20
1628569560000|2021-08-10 04:26:00|147886.9|147756.9|147873.5|147743.5|147886.9|147756.9|147869.7|147739.7|29
1628569570000|2021-08-10 04:26:10|147872.5|147742.5|147878.3|147748.3|147882.6|147752.6|147868.2|147738.2|20
1628569580000|2021-08-10 04:26:20|147877.1|147747.1|147881.5|147751.5|147884.4|147754.4|147872|147742|25
1628569590000|2021-08-10 04:26:30|147886.9|147756.9|147878.4|147748.4|147889|147759|147876.8|147746.8|32
1628569600000|2021-08-10 04:26:40|147876.2|147746.2|147876.1|147746.1|147885.9|147755.9|147875.1|147745.1|21
1628569610000|2021-08-10 04:26:50|147870.9|147740.9|147875.3|147745.3|147878.3|147748.3|147870.9|147740.9|20
1628569620000|2021-08-10 04:27:00|147875.5|147745.5|147875.9|147745.9|147880.5|147750.5|147869.6|147739.6|20
1628569630000|2021-08-10 04:27:10|147874.1|147744.1|147869.5|147739.5|147874.3|147744.3|147867.6|147737.6|12
1628569640000|2021-08-10 04:27:20|147876.9|147746.9|147879.3|147749.3|147879.3|147749.3|147875.2|147745.2|16
1628569650000|2021-08-10 04:27:30|147877.5|147747.5|147878.5|147748.5|147884.1|147754.1|147877.5|147747.5|14
1628569660000|2021-08-10 04:27:40|147877.8|147747.8|147876.6|147746.6|147881|147751|147873.8|147743.8|12
1628569670000|2021-08-10 04:27:50|147879.4|147749.4|147875.1|147745.1|147883.1|147753.1|147875.1|147745.1|20
1628569680000|2021-08-10 04:28:00|147875.2|147745.2|147875.1|147745.1|147881.9|147751.9|147869.6|147739.6|23
1628569690000|2021-08-10 04:28:10|147879.9|147749.9|147878.6|147748.6|147882.4|147752.4|147873.1|147743.1|18
1628569700000|2021-08-10 04:28:20|147879.8|147749.8|147874.8|147744.8|147887.3|147757.3|147874.8|147744.8|15
1628569710000|2021-08-10 04:28:30|147874.6|147744.6|147876.7|147746.7|147881.9|147751.9|147866.7|147736.7|11
1628569720000|2021-08-10 04:28:40|147877.4|147747.4|147876.9|147746.9|147885.9|147755.9|147869.1|147739.1|20
1628569730000|2021-08-10 04:28:50|147877.7|147747.7|147881.2|147751.2|147888.1|147758.1|147875.8|147745.8|20
1628569740000|2021-08-10 04:29:00|147881.4|147751.4|147879|147749|147882.7|147752.7|147871|147741|12
1628569750000|2021-08-10 04:29:10|147880.3|147750.3|147884|147754|147884|147754|147875.7|147745.7|23
1628569760000|2021-08-10 04:29:20|147883.5|147753.5|147886.2|147756.2|147888.5|147758.5|147881.3|147751.3|26
1628569770000|2021-08-10 04:29:30|147884.3|147754.3|147885.3|147755.3|147886.4|147756.4|147882.4|147752.4|17
1628569780000|2021-08-10 04:29:40|147884.6|147754.6|147887.2|147757.2|147892.4|147762.4|147883.5|147753.5|17
1628569790000|2021-08-10 04:29:50|147891.5|147761.5|147897.3|147767.3|147897.3|147767.3|147886.1|147756.1|24
1628569800000|2021-08-10 04:30:00|147893.9|147763.9|147892.3|147762.3|147896.5|147766.5|147886.4|147756.4|20
1628569810000|2021-08-10 04:30:10|147892.5|147762.5|147895.4|147765.4|147898|147768|147890.1|147760.1|23
1628569820000|2021-08-10 04:30:20|147892.7|147762.7|147899.4|147769.4|147901.4|147771.4|147892.7|147762.7|11
1628569830000|2021-08-10 04:30:30|147899.5|147769.5|147909.1|147779.1|147909.1|147779.1|147893|147763|19
1628569840000|2021-08-10 04:30:40|147905.2|147775.2|147906.4|147776.4|147915.2|147785.2|147904.3|147774.3|24
1628569850000|2021-08-10 04:30:50|147906.8|147776.8|147907.3|147777.3|147908|147778|147904.6|147774.6|13
1628569860000|2021-08-10 04:31:00|147910.2|147780.2|147914.4|147784.4|147916.6|147786.6|147905.2|147775.2|19
1628569870000|2021-08-10 04:31:10|147913.9|147783.9|147927.9|147797.9|147935.7|147805.7|147913.9|147783.9|24
1628569880000|2021-08-10 04:31:20|147932.4|147802.4|147926.7|147796.7|147932.4|147802.4|147920.6|147790.6|14
1628569890000|2021-08-10 04:31:30|147927.3|147797.3|147926.3|147796.3|147929.2|147799.2|147918.9|147788.9|18
1628569900000|2021-08-10 04:31:40|147919.4|147789.4|147928.8|147798.8|147931.6|147801.6|147919.4|147789.4|17
1628569910000|2021-08-10 04:31:50|147930.6|147800.6|147935.5|147805.5|147935.5|147805.5|147923.2|147793.2|20
1628569920000|2021-08-10 04:32:00|147934.8|147804.8|147937.1|147807.1|147937.1|147807.1|147933|147803|23
1628569930000|2021-08-10 04:32:10|147936.2|147806.2|147933.3|147803.3|147939.7|147809.7|147933.3|147803.3|17
1628569940000|2021-08-10 04:32:20|147933.1|147803.1|147935.6|147805.6|147935.6|147805.6|147933.1|147803.1|10
1628569950000|2021-08-10 04:32:30|147934.1|147804.1|147933|147803|147935.6|147805.6|147932.1|147802.1|10
1628569960000|2021-08-10 04:32:40|147934|147804|147933.9|147803.9|147936.7|147806.7|147925|147795|15
1628569970000|2021-08-10 04:32:50|147931.1|147801.1|147939.8|147809.8|147939.8|147809.8|147931.1|147801.1|20
1628569980000|2021-08-10 04:33:00|147939.2|147809.2|147940.5|147810.5|147940.7|147810.7|147937.6|147807.6|16
1628569990000|2021-08-10 04:33:10|147940|147810|147940.4|147810.4|147942.2|147812.2|147939.4|147809.4|20
1628570000000|2021-08-10 04:33:20|147940.7|147810.7|147938.2|147808.2|147940.7|147810.7|147936.4|147806.4|8
1628570010000|2021-08-10 04:33:30|147939.4|147809.4|147938.7|147808.7|147940.7|147810.7|147938|147808|8
1628570020000|2021-08-10 04:33:40|147938.5|147808.5|147948.4|147818.4|147954.3|147824.3|147937.9|147807.9|15
1628570030000|2021-08-10 04:33:50|147949.2|147819.2|147950.1|147820.1|147967.8|147837.8|147945.3|147815.3|26
1628570040000|2021-08-10 04:34:00|147948.1|147818.1|147959.5|147829.5|147960.3|147830.3|147945.3|147815.3|16
1628570050000|2021-08-10 04:34:10|147957.9|147827.9|147949.7|147819.7|147958.5|147828.5|147949.7|147819.7|24
1628570060000|2021-08-10 04:34:20|147949.8|147819.8|147953.3|147823.3|147955.1|147825.1|147946.2|147816.2|21
1628570070000|2021-08-10 04:34:30|147953.2|147823.2|147952.9|147822.9|147956.4|147826.4|147949|147819|17
1628570080000|2021-08-10 04:34:40|147951.2|147821.2|147950.9|147820.9|147951.7|147821.7|147949.5|147819.5|12
1628570090000|2021-08-10 04:34:50|147951.3|147821.3|147955|147825|147955|147825|147949.1|147819.1|21
1628570100000|2021-08-10 04:35:00|147954.9|147824.9|147950.4|147820.4|147955.4|147825.4|147949.5|147819.5|16
1628570110000|2021-08-10 04:35:10|147949.9|147819.9|147952|147822|147952|147822|147949.9|147819.9|17
1628570120000|2021-08-10 04:35:20|147952.2|147822.2|147948.4|147818.4|147953.7|147823.7|147948.4|147818.4|20
1628570130000|2021-08-10 04:35:30|147949.4|147819.4|147954.5|147824.5|147957.1|147827.1|147946.9|147816.9|15
1628570140000|2021-08-10 04:35:40|147952.2|147822.2|147954.9|147824.9|147960.9|147830.9|147948.3|147818.3|18
1628570150000|2021-08-10 04:35:50|147957.3|147827.3|147956.3|147826.3|147957.3|147827.3|147948.4|147818.4|26
1628570160000|2021-08-10 04:36:00|147951.5|147821.5|147949.9|147819.9|147955.1|147825.1|147944.9|147814.9|32
1628570170000|2021-08-10 04:36:10|147949.6|147819.6|147947.5|147817.5|147954|147824|147945.8|147815.8|22
1628570180000|2021-08-10 04:36:20|147951.3|147821.3|147941.8|147811.8|147951.7|147821.7|147938.1|147808.1|21
1628570190000|2021-08-10 04:36:30|147941.9|147811.9|147939.1|147809.1|147942.8|147812.8|147936.3|147806.3|21
1628570200000|2021-08-10 04:36:40|147940|147810|147939.5|147809.5|147945.7|147815.7|147938.7|147808.7|31
1628570210000|2021-08-10 04:36:50|147939.6|147809.6|147940.7|147810.7|147945|147815|147939.6|147809.6|21
1628570220000|2021-08-10 04:37:00|147940.8|147810.8|147938.7|147808.7|147945.4|147815.4|147936.6|147806.6|28
1628570230000|2021-08-10 04:37:10|147939.8|147809.8|147942.8|147812.8|147945.7|147815.7|147938|147808|23
1628570240000|2021-08-10 04:37:20|147940.1|147810.1|147938.9|147808.9|147946.2|147816.2|147936.2|147806.2|31
1628570250000|2021-08-10 04:37:30|147937.1|147807.1|147937|147807|147940.5|147810.5|147935.5|147805.5|21
1628570260000|2021-08-10 04:37:40|147940.2|147810.2|147938.3|147808.3|147941.6|147811.6|147936.1|147806.1|26
1628570270000|2021-08-10 04:37:50|147938.6|147808.6|147943|147813|147945.4|147815.4|147932.5|147802.5|24
1628570280000|2021-08-10 04:38:00|147942.2|147812.2|147939.5|147809.5|147944.1|147814.1|147933.6|147803.6|26
1628570290000|2021-08-10 04:38:10|147938.8|147808.8|147940.6|147810.6|147944|147814|147935.6|147805.6|25
1628570300000|2021-08-10 04:38:20|147935.6|147805.6|147945.8|147815.8|147950|147820|147934.8|147804.8|30
1628570310000|2021-08-10 04:38:30|147945.4|147815.4|147941.4|147811.4|147952.5|147822.5|147938.1|147808.1|25
1628570320000|2021-08-10 04:38:40|147940.5|147810.5|147944.5|147814.5|147949.2|147819.2|147935.9|147805.9|21
1628570330000|2021-08-10 04:38:50|147945.3|147815.3|147940.5|147810.5|147949.8|147819.8|147940|147810|22
1628570340000|2021-08-10 04:39:00|147942.5|147812.5|147941.8|147811.8|147942.5|147812.5|147936.6|147806.6|17
1628570350000|2021-08-10 04:39:10|147941.7|147811.7|147941.2|147811.2|147945.3|147815.3|147939.9|147809.9|26
1628570360000|2021-08-10 04:39:20|147941.6|147811.6|147944.2|147814.2|147945.9|147815.9|147941.1|147811.1|16
1628570370000|2021-08-10 04:39:30|147944.6|147814.6|147941.4|147811.4|147944.6|147814.6|147940.5|147810.5|16
1628570380000|2021-08-10 04:39:40|147941.5|147811.5|147940.4|147810.4|147942.7|147812.7|147940.4|147810.4|9
1628570390000|2021-08-10 04:39:50|147940.9|147810.9|147940.8|147810.8|147941.4|147811.4|147940.5|147810.5|14
1628570400000|2021-08-10 04:40:00|147941.3|147811.3|147943.5|147813.5|147945.1|147815.1|147941.3|147811.3|15
1628570410000|2021-08-10 04:40:10|147944.1|147814.1|147942.7|147812.7|147944.6|147814.6|147940.1|147810.1|20
1628570420000|2021-08-10 04:40:20|147943.2|147813.2|147942.7|147812.7|147943.7|147813.7|147940.6|147810.6|20
1628570430000|2021-08-10 04:40:30|147944|147814|147940.8|147810.8|147950.4|147820.4|147940.3|147810.3|26
1628570440000|2021-08-10 04:40:40|147940.6|147810.6|147943.4|147813.4|147948|147818|147940.6|147810.6|25
1628570450000|2021-08-10 04:40:50|147943.6|147813.6|147944.3|147814.3|147949.2|147819.2|147942.6|147812.6|19
1628570460000|2021-08-10 04:41:00|147944.6|147814.6|147943.4|147813.4|147947.8|147817.8|147941.8|147811.8|21
1628570470000|2021-08-10 04:41:10|147942.4|147812.4|147941|147811|147942.7|147812.7|147940.6|147810.6|18
1628570480000|2021-08-10 04:41:20|147941.5|147811.5|147940.8|147810.8|147946.2|147816.2|147938.6|147808.6|17
1628570490000|2021-08-10 04:41:30|147940.2|147810.2|147941.6|147811.6|147946.6|147816.6|147937|147807|16
1628570500000|2021-08-10 04:41:40|147941.2|147811.2|147942|147812|147947.6|147817.6|147937.1|147807.1|18
1628570510000|2021-08-10 04:41:50|147942.2|147812.2|147939.7|147809.7|147949.9|147819.9|147939.5|147809.5|12
1628570520000|2021-08-10 04:42:00|147937.4|147807.4|147941.9|147811.9|147943.4|147813.4|147937.4|147807.4|9
1628570530000|2021-08-10 04:42:10|147942.7|147812.7|147942.8|147812.8|147942.8|147812.8|147941.2|147811.2|9
1628570540000|2021-08-10 04:42:20|147943.4|147813.4|147939.2|147809.2|147943.4|147813.4|147939.2|147809.2|11
1628570550000|2021-08-10 04:42:30|147940.9|147810.9|147950.5|147820.5|147950.6|147820.6|147940.9|147810.9|12
1628570560000|2021-08-10 04:42:40|147941.3|147811.3|147946.8|147816.8|147951.6|147821.6|147940.5|147810.5|13
1628570570000|2021-08-10 04:42:50|147942.2|147812.2|147940.3|147810.3|147946.1|147816.1|147940|147810|16
1628570580000|2021-08-10 04:43:00|147940.4|147810.4|147939.6|147809.6|147940.6|147810.6|147939.2|147809.2|13
1628570590000|2021-08-10 04:43:10|147939.2|147809.2|147939|147809|147942.4|147812.4|147938.2|147808.2|24
1628570600000|2021-08-10 04:43:20|147939.7|147809.7|147949.3|147819.3|147952.4|147822.4|147939.1|147809.1|25
1628570610000|2021-08-10 04:43:30|147947.3|147817.3|147954.5|147824.5|147955.7|147825.7|147947.3|147817.3|22
1628570620000|2021-08-10 04:43:40|147956.1|147826.1|147947.1|147817.1|147957.5|147827.5|147945.8|147815.8|16
1628570630000|2021-08-10 04:43:50|147954.2|147824.2|147952.8|147822.8|147956.4|147826.4|147945.1|147815.1|18
1628570640000|2021-08-10 04:44:00|147952.5|147822.5|147959.8|147829.8|147959.9|147829.9|147944.6|147814.6|23
1628570650000|2021-08-10 04:44:10|147949.5|147819.5|147948.6|147818.6|147963.7|147833.7|147941.6|147811.6|22
1628570660000|2021-08-10 04:44:20|147949|147819|147952.9|147822.9|147952.9|147822.9|147944.5|147814.5|25
1628570670000|2021-08-10 04:44:30|147952.3|147822.3|147952.5|147822.5|147954.3|147824.3|147950.4|147820.4|27
1628570680000|2021-08-10 04:44:40|147951.6|147821.6|147948.5|147818.5|147952.8|147822.8|147948.2|147818.2|26
1628570690000|2021-08-10 04:44:50|147949.1|147819.1|147949.4|147819.4|147957.4|147827.4|147948.3|147818.3|27
1628570700000|2021-08-10 04:45:00|147951.3|147821.3|147954.7|147824.7|147959.9|147829.9|147950.6|147820.6|30
1628570710000|2021-08-10 04:45:10|147952.6|147822.6|147951.1|147821.1|147955.8|147825.8|147948.6|147818.6|28
1628570720000|2021-08-10 04:45:20|147951.9|147821.9|147949.8|147819.8|147957.1|147827.1|147948.7|147818.7|24
1628570730000|2021-08-10 04:45:30|147956.6|147826.6|147948.1|147818.1|147956.6|147826.6|147947.3|147817.3|25
1628570740000|2021-08-10 04:45:40|147948.3|147818.3|147943|147813|147949.4|147819.4|147943|147813|25
1628570750000|2021-08-10 04:45:50|147942.7|147812.7|147947.6|147817.6|147952|147822|147942.7|147812.7|21
1628570760000|2021-08-10 04:46:00|147947.1|147817.1|147950.6|147820.6|147953.5|147823.5|147945.3|147815.3|25
1628570770000|2021-08-10 04:46:10|147950.7|147820.7|147949.5|147819.5|147953.2|147823.2|147948.3|147818.3|19
1628570780000|2021-08-10 04:46:20|147950|147820|147953.1|147823.1|147953.1|147823.1|147949.7|147819.7|20
1628570790000|2021-08-10 04:46:30|147952.7|147822.7|147953.7|147823.7|147954.3|147824.3|147949.6|147819.6|25
1628570800000|2021-08-10 04:46:40|147948.7|147818.7|147949.4|147819.4|147956.7|147826.7|147948.7|147818.7|27
1628570810000|2021-08-10 04:46:50|147951.5|147821.5|147956.3|147826.3|147961.2|147831.2|147948.9|147818.9|26
1628570820000|2021-08-10 04:47:00|147957.2|147827.2|147958.2|147828.2|147961.2|147831.2|147953.6|147823.6|28
1628570830000|2021-08-10 04:47:10|147956.7|147826.7|147956.7|147826.7|147965|147835|147956.7|147826.7|22
1628570840000|2021-08-10 04:47:20|147956.8|147826.8|147951.7|147821.7|147960.6|147830.6|147949.9|147819.9|20
1628570850000|2021-08-10 04:47:30|147951.6|147821.6|147952.8|147822.8|147954|147824|147950.1|147820.1|19
1628570860000|2021-08-10 04:47:40|147951.7|147821.7|147957.5|147827.5|147961.4|147831.4|147951.7|147821.7|28
1628570870000|2021-08-10 04:47:50|147957.3|147827.3|147964.2|147834.2|147967.4|147837.4|147955.7|147825.7|22
1628570880000|2021-08-10 04:48:00|147963.2|147833.2|147960.1|147830.1|147964.1|147834.1|147956.8|147826.8|25
1628570890000|2021-08-10 04:48:10|147958.6|147828.6|147958|147828|147962.9|147832.9|147957.9|147827.9|19
1628570900000|2021-08-10 04:48:20|147958.4|147828.4|147957.4|147827.4|147960.9|147830.9|147956.9|147826.9|21
1628570910000|2021-08-10 04:48:30|147957|147827|147955|147825|147958.5|147828.5|147953.7|147823.7|21
1628570920000|2021-08-10 04:48:40|147959|147829|147957.3|147827.3|147959|147829|147956.2|147826.2|19
1628570930000|2021-08-10 04:48:50|147956.9|147826.9|147960|147830|147960|147830|147956.1|147826.1|15
1628570940000|2021-08-10 04:49:00|147959.7|147829.7|147957.2|147827.2|147960|147830|147956.5|147826.5|18
1628570950000|2021-08-10 04:49:10|147956.4|147826.4|147963|147833|147963|147833|147955|147825|15
1628570960000|2021-08-10 04:49:20|147963.1|147833.1|147958.8|147828.8|147965.9|147835.9|147958.5|147828.5|21
1628570970000|2021-08-10 04:49:30|147958.9|147828.9|147959.8|147829.8|147961.4|147831.4|147957.5|147827.5|20
1628570980000|2021-08-10 04:49:40|147961|147831|147959.3|147829.3|147961.6|147831.6|147959.3|147829.3|21
1628570990000|2021-08-10 04:49:50|147959.4|147829.4|147959.5|147829.5|147959.9|147829.9|147958.5|147828.5|10
1628571000000|2021-08-10 04:50:00|147960.8|147830.8|147958.4|147828.4|147961|147831|147955.9|147825.9|12
1628571010000|2021-08-10 04:50:10|147957.9|147827.9|147959.9|147829.9|147961.5|147831.5|147957.9|147827.9|15
1628571020000|2021-08-10 04:50:20|147959.7|147829.7|147957.7|147827.7|147963.3|147833.3|147957.7|147827.7|15
1628571030000|2021-08-10 04:50:30|147958.2|147828.2|147959.8|147829.8|147963.6|147833.6|147956.3|147826.3|22
1628571040000|2021-08-10 04:50:40|147959.6|147829.6|147960.4|147830.4|147962.6|147832.6|147956.9|147826.9|20
1628571050000|2021-08-10 04:50:50|147960.6|147830.6|147960.4|147830.4|147962.7|147832.7|147956.9|147826.9|19
1628571060000|2021-08-10 04:51:00|147961.2|147831.2|147957.8|147827.8|147962.7|147832.7|147956.1|147826.1|18
1628571070000|2021-08-10 04:51:10|147957|147827|147958.8|147828.8|147959.6|147829.6|147956.3|147826.3|14
1628571080000|2021-08-10 04:51:20|147956.6|147826.6|147959.2|147829.2|147959.2|147829.2|147954.7|147824.7|19
1628571090000|2021-08-10 04:51:30|147958.8|147828.8|147955.4|147825.4|147958.8|147828.8|147954.3|147824.3|26
1628571100000|2021-08-10 04:51:40|147954.9|147824.9|147952.5|147822.5|147954.9|147824.9|147950.5|147820.5|24
1628571110000|2021-08-10 04:51:50|147952.3|147822.3|147952.9|147822.9|147958.2|147828.2|147950.5|147820.5|26
1628571120000|2021-08-10 04:52:00|147953.1|147823.1|147951.3|147821.3|147954.2|147824.2|147951|147821|18
1628571130000|2021-08-10 04:52:10|147958.6|147828.6|147953.4|147823.4|147958.6|147828.6|147951.6|147821.6|19
1628571140000|2021-08-10 04:52:20|147954.6|147824.6|147955.1|147825.1|147955.1|147825.1|147953.2|147823.2|16
1628571150000|2021-08-10 04:52:30|147955|147825|147949.1|147819.1|147956.4|147826.4|147947.3|147817.3|26
1628571160000|2021-08-10 04:52:40|147949.5|147819.5|147953.2|147823.2|147957.1|147827.1|147948.8|147818.8|18
1628571170000|2021-08-10 04:52:50|147953.3|147823.3|147953|147823|147958.9|147828.9|147952.4|147822.4|24
1628571180000|2021-08-10 04:53:00|147953.7|147823.7|147954.2|147824.2|147957.7|147827.7|147953.3|147823.3|19
1628571190000|2021-08-10 04:53:10|147953.2|147823.2|147954|147824|147957.5|147827.5|147953.1|147823.1|12
1628571200000|2021-08-10 04:53:20|147953.9|147823.9|147954.2|147824.2|147957.5|147827.5|147953|147823|15
1628571210000|2021-08-10 04:53:30|147959.1|147829.1|147955|147825|147960.9|147830.9|147954.1|147824.1|13
1628571220000|2021-08-10 04:53:40|147955.7|147825.7|147953.3|147823.3|147959.8|147829.8|147950.4|147820.4|8
1628571230000|2021-08-10 04:53:50|147953.8|147823.8|147954.5|147824.5|147960.8|147830.8|147951.1|147821.1|14
1628571240000|2021-08-10 04:54:00|147953.9|147823.9|147957|147827|147958.2|147828.2|147952.5|147822.5|14
1628571250000|2021-08-10 04:54:10|147955.4|147825.4|147957.3|147827.3|147958.9|147828.9|147954.2|147824.2|12
1628571260000|2021-08-10 04:54:20|147957.9|147827.9|147953.5|147823.5|147957.9|147827.9|147952.8|147822.8|19
1628571270000|2021-08-10 04:54:30|147953.6|147823.6|147955.7|147825.7|147960.9|147830.9|147951.6|147821.6|21
1628571280000|2021-08-10 04:54:40|147954.4|147824.4|147954|147824|147958.2|147828.2|147953.7|147823.7|12
1628571290000|2021-08-10 04:54:50|147954.9|147824.9|147953.1|147823.1|147958|147828|147953.1|147823.1|17
1628571300000|2021-08-10 04:55:00|147953.4|147823.4|147949.7|147819.7|147953.8|147823.8|147949.6|147819.6|11
1628571310000|2021-08-10 04:55:10|147949.9|147819.9|147955.7|147825.7|147958.3|147828.3|147949.9|147819.9|18
1628571320000|2021-08-10 04:55:20|147955.6|147825.6|147953.5|147823.5|147955.7|147825.7|147952.8|147822.8|12
1628571330000|2021-08-10 04:55:30|147952.3|147822.3|147952.8|147822.8|147953.7|147823.7|147945.9|147815.9|13
1628571340000|2021-08-10 04:55:40|147951|147821|147951.6|147821.6|147952.9|147822.9|147950.8|147820.8|7
1628571350000|2021-08-10 04:55:50|147952.2|147822.2|147950|147820|147952.4|147822.4|147949.9|147819.9|13
1628571360000|2021-08-10 04:56:00|147950.2|147820.2|147953.5|147823.5|147953.6|147823.6|147948.7|147818.7|11
1628571370000|2021-08-10 04:56:10|147953.7|147823.7|147952.2|147822.2|147953.7|147823.7|147951.7|147821.7|10
1628571380000|2021-08-10 04:56:20|147949.8|147819.8|147952.9|147822.9|147954.8|147824.8|147948.8|147818.8|13
1628571390000|2021-08-10 04:56:30|147951.5|147821.5|147952.6|147822.6|147954.2|147824.2|147951.5|147821.5|7
1628571400000|2021-08-10 04:56:40|147952.8|147822.8|147952.5|147822.5|147953.5|147823.5|147951.4|147821.4|12
1628571410000|2021-08-10 04:56:50|147954.8|147824.8|147952|147822|147955|147825|147952|147822|8
1628571420000|2021-08-10 04:57:00|147952.5|147822.5|147957.9|147827.9|147959.7|147829.7|147952.5|147822.5|17
1628571430000|2021-08-10 04:57:10|147956.8|147826.8|147953.9|147823.9|147956.8|147826.8|147953.1|147823.1|10
1628571440000|2021-08-10 04:57:20|147957.6|147827.6|147958.2|147828.2|147961.3|147831.3|147953.4|147823.4|23
1628571450000|2021-08-10 04:57:30|147959|147829|147960.8|147830.8|147961.9|147831.9|147953.5|147823.5|16
1628571460000|2021-08-10 04:57:40|147958.5|147828.5|147956.7|147826.7|147959.7|147829.7|147951.8|147821.8|16
1628571470000|2021-08-10 04:57:50|147956.1|147826.1|147954.7|147824.7|147959|147829|147953.9|147823.9|16
1628571480000|2021-08-10 04:58:00|147954.4|147824.4|147954.7|147824.7|147958.3|147828.3|147953.1|147823.1|20
1628571490000|2021-08-10 04:58:10|147955.1|147825.1|147949.3|147819.3|147955.1|147825.1|147949.2|147819.2|10
1628571500000|2021-08-10 04:58:20|147948.5|147818.5|147953.8|147823.8|147957.9|147827.9|147948.4|147818.4|7
1628571510000|2021-08-10 04:58:30|147954.9|147824.9|147952.2|147822.2|147954.9|147824.9|147949.4|147819.4|14
1628571520000|2021-08-10 04:58:40|147946.8|147816.8|147950.2|147820.2|147951.9|147821.9|147946.5|147816.5|18
1628571530000|2021-08-10 04:58:50|147950.5|147820.5|147951.2|147821.2|147951.2|147821.2|147946.8|147816.8|9
1628571540000|2021-08-10 04:59:00|147951.1|147821.1|147951.7|147821.7|147951.9|147821.9|147949.6|147819.6|10
1628571550000|2021-08-10 04:59:10|147950.7|147820.7|147948.4|147818.4|147952.2|147822.2|147947.8|147817.8|12
1628571560000|2021-08-10 04:59:20|147948.1|147818.1|147950.8|147820.8|147950.8|147820.8|147946.8|147816.8|7
1628571570000|2021-08-10 04:59:30|147950.9|147820.9|147952|147822|147952|147822|147950.5|147820.5|9
1628571580000|2021-08-10 04:59:40|147951.8|147821.8|147950.1|147820.1|147952.2|147822.2|147948.9|147818.9|20
1628571590000|2021-08-10 04:59:50|147949.5|147819.5|147949.3|147819.3|147950.9|147820.9|147949|147819|14
1628571600000|2021-08-10 05:00:00|147949.7|147819.7|147951.9|147821.9|147953.2|147823.2|147948.9|147818.9|23
1628571610000|2021-08-10 05:00:10|147952.6|147822.6|147949.7|147819.7|147952.6|147822.6|147949.7|147819.7|7
1628571620000|2021-08-10 05:00:20|147950.1|147820.1|147952.2|147822.2|147952.5|147822.5|147949|147819|16
1628571630000|2021-08-10 05:00:30|147952|147822|147951.6|147821.6|147952.6|147822.6|147948.5|147818.5|10
1628571640000|2021-08-10 05:00:40|147950.9|147820.9|147950.1|147820.1|147951.2|147821.2|147948.6|147818.6|17
1628571650000|2021-08-10 05:00:50|147950.4|147820.4|147951.9|147821.9|147952.7|147822.7|147949|147819|18
1628571660000|2021-08-10 05:01:00|147952.9|147822.9|147954.3|147824.3|147954.3|147824.3|147950.7|147820.7|14
1628571670000|2021-08-10 05:01:10|147950|147820|147953.5|147823.5|147956.9|147826.9|147949.2|147819.2|13
1628571680000|2021-08-10 05:01:20|147954.8|147824.8|147951.2|147821.2|147954.8|147824.8|147949.8|147819.8|19
1628571690000|2021-08-10 05:01:30|147950.1|147820.1|147952.9|147822.9|147953.4|147823.4|147949.9|147819.9|16
1628571700000|2021-08-10 05:01:40|147952.8|147822.8|147949.5|147819.5|147953.2|147823.2|147949.4|147819.4|15
1628571710000|2021-08-10 05:01:50|147952.4|147822.4|147953|147823|147953.5|147823.5|147948|147818|11
1628571720000|2021-08-10 05:02:00|147952|147822|147952|147822|147952.8|147822.8|147951.1|147821.1|8
1628571730000|2021-08-10 05:02:10|147952.9|147822.9|147952.6|147822.6|147953.6|147823.6|147951.4|147821.4|13
1628571740000|2021-08-10 05:02:20|147952.2|147822.2|147948.3|147818.3|147952.2|147822.2|147947.2|147817.2|17
1628571750000|2021-08-10 05:02:30|147949.8|147819.8|147950.3|147820.3|147950.3|147820.3|147946.2|147816.2|23
1628571760000|2021-08-10 05:02:40|147950.6|147820.6|147948.2|147818.2|147950.9|147820.9|147943.8|147813.8|23
1628571770000|2021-08-10 05:02:50|147948|147818|147944.2|147814.2|147949.9|147819.9|147942.8|147812.8|25
1628571780000|2021-08-10 05:03:00|147944.3|147814.3|147934.5|147804.5|147949.2|147819.2|147933.8|147803.8|25
1628571790000|2021-08-10 05:03:10|147934.1|147804.1|147935.4|147805.4|147941.5|147811.5|147934.1|147804.1|26
1628571800000|2021-08-10 05:03:20|147935.6|147805.6|147932.7|147802.7|147935.6|147805.6|147932.3|147802.3|30
1628571810000|2021-08-10 05:03:30|147932.8|147802.8|147933.3|147803.3|147936.4|147806.4|147931.6|147801.6|22
1628571820000|2021-08-10 05:03:40|147934.2|147804.2|147935|147805|147943.2|147813.2|147933.8|147803.8|22
1628571830000|2021-08-10 05:03:50|147935.9|147805.9|147934.1|147804.1|147936.3|147806.3|147932.5|147802.5|22
1628571840000|2021-08-10 05:04:00|147934.3|147804.3|147933.2|147803.2|147936.3|147806.3|147932.8|147802.8|24
1628571850000|2021-08-10 05:04:10|147933.8|147803.8|147930.4|147800.4|147936.4|147806.4|147924.1|147794.1|25
1628571860000|2021-08-10 05:04:20|147927.8|147797.8|147928.5|147798.5|147931.4|147801.4|147927.8|147797.8|17
1628571870000|2021-08-10 05:04:30|147927.4|147797.4|147928.8|147798.8|147930.9|147800.9|147926.2|147796.2|26
1628571880000|2021-08-10 05:04:40|147930|147800|147925.7|147795.7|147930|147800|147925.1|147795.1|26
1628571890000|2021-08-10 05:04:50|147924|147794|147897.8|147767.8|147924.3|147794.3|147897.8|147767.8|27
1628571900000|2021-08-10 05:05:00|147897.7|147767.7|147895.8|147765.8|147898.2|147768.2|147892.4|147762.4|22
1628571910000|2021-08-10 05:05:10|147895|147765|147894.3|147764.3|147895.9|147765.9|147893.9|147763.9|22
1628571920000|2021-08-10 05:05:20|147894.7|147764.7|147887.2|147757.2|147896.1|147766.1|147885.4|147755.4|21
1628571930000|2021-08-10 05:05:30|147887.5|147757.5|147888.6|147758.6|147889.8|147759.8|147881.5|147751.5|25
1628571940000|2021-08-10 05:05:40|147886.9|147756.9|147877.7|147747.7|147886.9|147756.9|147875.5|147745.5|23
1628571950000|2021-08-10 05:05:50|147877.6|147747.6|147877.6|147747.6|147881.8|147751.8|147875.6|147745.6|22
1628571960000|2021-08-10 05:06:00|147882.2|147752.2|147882.9|147752.9|147888.6|147758.6|147881.1|147751.1|28
1628571970000|2021-08-10 05:06:10|147883|147753|147878.2|147748.2|147885.2|147755.2|147875.9|147745.9|18
1628571980000|2021-08-10 05:06:20|147878.4|147748.4|147878.7|147748.7|147882.6|147752.6|147878.1|147748.1|26
1628571990000|2021-08-10 05:06:30|147882.4|147752.4|147866|147736|147882.7|147752.7|147864.9|147734.9|22
1628572000000|2021-08-10 05:06:40|147865.4|147735.4|147867|147737|147872.2|147742.2|147864.5|147734.5|20
1628572010000|2021-08-10 05:06:50|147874.2|147744.2|147866.9|147736.9|147874.2|147744.2|147866|147736|23
1628572020000|2021-08-10 05:07:00|147867.4|147737.4|147878.7|147748.7|147879.3|147749.3|147866.4|147736.4|18
1628572030000|2021-08-10 05:07:10|147878.4|147748.4|147892|147762|147893.6|147763.6|147875.8|147745.8|30
1628572040000|2021-08-10 05:07:20|147892.1|147762.1|147892.9|147762.9|147894.4|147764.4|147890.7|147760.7|24
1628572050000|2021-08-10 05:07:30|147891.8|147761.8|147890.8|147760.8|147892.5|147762.5|147887.5|147757.5|22
1628572060000|2021-08-10 05:07:40|147888|147758|147889.1|147759.1|147899|147769|147888|147758|26
1628572070000|2021-08-10 05:07:50|147889.3|147759.3|147891.1|147761.1|147899|147769|147883.3|147753.3|21
1628572080000|2021-08-10 05:08:00|147889.2|147759.2|147898.4|147768.4|147900.4|147770.4|147889.2|147759.2|26
1628572090000|2021-08-10 05:08:10|147898.2|147768.2|147893|147763|147902.1|147772.1|147888.3|147758.3|29
1628572100000|2021-08-10 05:08:20|147889.7|147759.7|147894.4|147764.4|147898.5|147768.5|147889.7|147759.7|27
1628572110000|2021-08-10 05:08:30|147893.4|147763.4|147882.5|147752.5|147893.4|147763.4|147868.7|147738.7|21
1628572120000|2021-08-10 05:08:40|147883|147753|147881.6|147751.6|147883.7|147753.7|147875.5|147745.5|21
1628572130000|2021-08-10 05:08:50|147879.5|147749.5|147880|147750|147883.8|147753.8|147876.5|147746.5|24
1628572140000|2021-08-10 05:09:00|147880.2|147750.2|147878.9|147748.9|147883.4|147753.4|147877.9|147747.9|12
1628572150000|2021-08-10 05:09:10|147877.7|147747.7|147883.1|147753.1|147886.2|147756.2|147876.7|147746.7|22
1628572160000|2021-08-10 05:09:20|147883.6|147753.6|147885.7|147755.7|147885.7|147755.7|147879.8|147749.8|19
1628572170000|2021-08-10 05:09:30|147880.5|147750.5|147881.3|147751.3|147881.3|147751.3|147870.9|147740.9|32
1628572180000|2021-08-10 05:09:40|147881.5|147751.5|147878.9|147748.9|147882.3|147752.3|147876.5|147746.5|27
1628572190000|2021-08-10 05:09:50|147878|147748|147883.1|147753.1|147883.4|147753.4|147878|147748|27
1628572200000|2021-08-10 05:10:00|147886.1|147756.1|147884.7|147754.7|147886.9|147756.9|147881.6|147751.6|29
1628572210000|2021-08-10 05:10:10|147884.2|147754.2|147886.8|147756.8|147893.4|147763.4|147880|147750|24
1628572220000|2021-08-10 05:10:20|147889.2|147759.2|147881.6|147751.6|147895.1|147765.1|147880.7|147750.7|26
1628572230000|2021-08-10 05:10:30|147883.3|147753.3|147879.1|147749.1|147892.3|147762.3|147878.2|147748.2|16
1628572240000|2021-08-10 05:10:40|147879.4|147749.4|147877.7|147747.7|147888.5|147758.5|147877.7|147747.7|26
1628572250000|2021-08-10 05:10:50|147877.8|147747.8|147879|147749|147879.9|147749.9|147877.8|147747.8|6
1628572260000|2021-08-10 05:11:00|147880.2|147750.2|147887.5|147757.5|147887.5|147757.5|147875.7|147745.7|20
1628572270000|2021-08-10 05:11:10|147888.5|147758.5|147884.9|147754.9|147888.5|147758.5|147878.6|147748.6|19
1628572280000|2021-08-10 05:11:20|147882.3|147752.3|147878|147748|147886|147756|147878|147748|15
1628572290000|2021-08-10 05:11:30|147885|147755|147882.6|147752.6|147885|147755|147879.5|147749.5|29
1628572300000|2021-08-10 05:11:40|147883.7|147753.7|147883.1|147753.1|147883.7|147753.7|147881.1|147751.1|17
1628572310000|2021-08-10 05:11:50|147883.3|147753.3|147882.2|147752.2|147883.4|147753.4|147879.8|147749.8|18
1628572320000|2021-08-10 05:12:00|147882.9|147752.9|147886.6|147756.6|147891.2|147761.2|147882.8|147752.8|15
1628572330000|2021-08-10 05:12:10|147889.8|147759.8|147891.2|147761.2|147892.4|147762.4|147883.2|147753.2|20
1628572340000|2021-08-10 05:12:20|147892.2|147762.2|147888.9|147758.9|147892.6|147762.6|147887.7|147757.7|25
1628572350000|2021-08-10 05:12:30|147889.5|147759.5|147890.4|147760.4|147890.4|147760.4|147887.5|147757.5|5
1628572360000|2021-08-10 05:12:40|147889.7|147759.7|147894.7|147764.7|147900.7|147770.7|147889.4|147759.4|23
1628572370000|2021-08-10 05:12:50|147894|147764|147899.8|147769.8|147902.5|147772.5|147891.5|147761.5|29
1628572380000|2021-08-10 05:13:00|147902.2|147772.2|147892.2|147762.2|147902.2|147772.2|147891.2|147761.2|27
1628572390000|2021-08-10 05:13:10|147895.7|147765.7|147894|147764|147895.7|147765.7|147891.6|147761.6|16
1628572400000|2021-08-10 05:13:20|147893|147763|147889.3|147759.3|147893|147763|147888.8|147758.8|8
1628572410000|2021-08-10 05:13:30|147889.4|147759.4|147891.5|147761.5|147893.3|147763.3|147884.8|147754.8|16
1628572420000|2021-08-10 05:13:40|147890.8|147760.8|147888.4|147758.4|147890.8|147760.8|147888.3|147758.3|8
1628572430000|2021-08-10 05:13:50|147887.2|147757.2|147893.4|147763.4|147898.1|147768.1|147887.2|147757.2|26
1628572440000|2021-08-10 05:14:00|147891.1|147761.1|147887.7|147757.7|147894.3|147764.3|147887.2|147757.2|23
1628572450000|2021-08-10 05:14:10|147887.5|147757.5|147886.9|147756.9|147890.3|147760.3|147885.1|147755.1|25
1628572460000|2021-08-10 05:14:20|147887.3|147757.3|147888.3|147758.3|147889|147759|147886|147756|22
1628572470000|2021-08-10 05:14:30|147888.1|147758.1|147889.1|147759.1|147897|147767|147884.6|147754.6|22
1628572480000|2021-08-10 05:14:40|147887|147757|147885.8|147755.8|147894|147764|147884.1|147754.1|20
1628572490000|2021-08-10 05:14:50|147888.9|147758.9|147876.2|147746.2|147888.9|147758.9|147874.8|147744.8|24
1628572500000|2021-08-10 05:15:00|147881.9|147751.9|147876.6|147746.6|147886.6|147756.6|147874.1|147744.1|30
1628572510000|2021-08-10 05:15:10|147878|147748|147872.7|147742.7|147878.2|147748.2|147863.9|147733.9|25
1628572520000|2021-08-10 05:15:20|147872.3|147742.3|147881.3|147751.3|147884.7|147754.7|147869.9|147739.9|23
1628572530000|2021-08-10 05:15:30|147881.6|147751.6|147885.8|147755.8|147889.3|147759.3|147878.8|147748.8|23
1628572540000|2021-08-10 05:15:40|147888.9|147758.9|147888.8|147758.8|147888.9|147758.9|147884.7|147754.7|11
1628572550000|2021-08-10 05:15:50|147888.7|147758.7|147888.1|147758.1|147891|147761|147881.3|147751.3|14
1628572560000|2021-08-10 05:16:00|147888.2|147758.2|147886.4|147756.4|147888.2|147758.2|147885.6|147755.6|9
1628572570000|2021-08-10 05:16:10|147880.1|147750.1|147877.8|147747.8|147884.8|147754.8|147868|147738|24
1628572580000|2021-08-10 05:16:20|147877.5|147747.5|147871.5|147741.5|147880.9|147750.9|147871.5|147741.5|16
1628572590000|2021-08-10 05:16:30|147871.8|147741.8|147861.3|147731.3|147872.3|147742.3|147832.3|147702.3|23
1628572600000|2021-08-10 05:16:40|147859.2|147729.2|147820|147690|147866.3|147736.3|147810.7|147680.7|26
1628572610000|2021-08-10 05:16:50|147820.6|147690.6|147820.6|147690.6|147837.2|147707.2|147813.7|147683.7|25
1628572620000|2021-08-10 05:17:00|147822.7|147692.7|147833.8|147703.8|147836.5|147706.5|147820.9|147690.9|13
1628572630000|2021-08-10 05:17:10|147819.5|147689.5|147823.8|147693.8|147826.7|147696.7|147817.1|147687.1|16
1628572640000|2021-08-10 05:17:20|147823|147693|147824.8|147694.8|147835.4|147705.4|147822.8|147692.8|10
1628572650000|2021-08-10 05:17:30|147824.5|147694.5|147829|147699|147832.3|147702.3|147824.5|147694.5|15
1628572660000|2021-08-10 05:17:40|147828.4|147698.4|147821.3|147691.3|147830.3|147700.3|147819.5|147689.5|20
1628572670000|2021-08-10 05:17:50|147822.5|147692.5|147830.9|147700.9|147836.7|147706.7|147819.9|147689.9|32
1628572680000|2021-08-10 05:18:00|147833.2|147703.2|147828.8|147698.8|147833.2|147703.2|147828.8|147698.8|25
1628572690000|2021-08-10 05:18:10|147830.1|147700.1|147833.3|147703.3|147834.1|147704.1|147828.2|147698.2|25
1628572700000|2021-08-10 05:18:20|147833.9|147703.9|147833|147703|147837|147707|147829|147699|29
1628572710000|2021-08-10 05:18:30|147833.3|147703.3|147834.1|147704.1|147834.5|147704.5|147831.4|147701.4|24
1628572720000|2021-08-10 05:18:40|147842.2|147712.2|147834|147704|147842.2|147712.2|147833.6|147703.6|19
1628572730000|2021-08-10 05:18:50|147830.4|147700.4|147825.5|147695.5|147831.2|147701.2|147825.5|147695.5|13
1628572740000|2021-08-10 05:19:00|147825|147695|147827.7|147697.7|147829.7|147699.7|147824.2|147694.2|22
1628572750000|2021-08-10 05:19:10|147825.6|147695.6|147827.1|147697.1|147835.3|147705.3|147825.6|147695.6|21
1628572760000|2021-08-10 05:19:20|147826.3|147696.3|147831.3|147701.3|147841.6|147711.6|147826.2|147696.2|26
1628572770000|2021-08-10 05:19:30|147832.3|147702.3|147810.8|147680.8|147848.7|147718.7|147810.8|147680.8|30
1628572780000|2021-08-10 05:19:40|147814.4|147684.4|147815.9|147685.9|147820.1|147690.1|147806.1|147676.1|24
1628572790000|2021-08-10 05:19:50|147816.5|147686.5|147821.4|147691.4|147821.4|147691.4|147816.5|147686.5|15
1628572800000|2021-08-10 05:20:00|147821.9|147691.9|147816|147686|147824.1|147694.1|147816|147686|9
1628572810000|2021-08-10 05:20:10|147822.1|147692.1|147818.1|147688.1|147824.1|147694.1|147814.6|147684.6|23
1628572820000|2021-08-10 05:20:20|147817.6|147687.6|147816.7|147686.7|147819.2|147689.2|147816.5|147686.5|18
1628572830000|2021-08-10 05:20:30|147817.1|147687.1|147817|147687|147819.6|147689.6|147812.7|147682.7|17
1628572840000|2021-08-10 05:20:40|147817.4|147687.4|147821|147691|147823.2|147693.2|147814.2|147684.2|25
1628572850000|2021-08-10 05:20:50|147823|147693|147827.5|147697.5|147828.6|147698.6|147822|147692|14
1628572860000|2021-08-10 05:21:00|147827.4|147697.4|147820.7|147690.7|147827.4|147697.4|147818.7|147688.7|24
1628572870000|2021-08-10 05:21:10|147822.4|147692.4|147826.2|147696.2|147829.7|147699.7|147820.6|147690.6|25
1628572880000|2021-08-10 05:21:20|147821.2|147691.2|147830.5|147700.5|147832.4|147702.4|147821.2|147691.2|24
1628572890000|2021-08-10 05:21:30|147830.7|147700.7|147823.4|147693.4|147834|147704|147820.3|147690.3|25
1628572900000|2021-08-10 05:21:40|147824|147694|147824.2|147694.2|147827.1|147697.1|147820.9|147690.9|23
1628572910000|2021-08-10 05:21:50|147824|147694|147821.1|147691.1|147824|147694|147820.6|147690.6|25
1628572920000|2021-08-10 05:22:00|147821.8|147691.8|147834.1|147704.1|147834.1|147704.1|147821|147691|24
1628572930000|2021-08-10 05:22:10|147832.1|147702.1|147830.5|147700.5|147834.3|147704.3|147825.5|147695.5|30
1628572940000|2021-08-10 05:22:20|147832.6|147702.6|147828.8|147698.8|147834.3|147704.3|147824.3|147694.3|26
1628572950000|2021-08-10 05:22:30|147828.4|147698.4|147831.6|147701.6|147834.1|147704.1|147825|147695|28
1628572960000|2021-08-10 05:22:40|147833.3|147703.3|147824.7|147694.7|147836.7|147706.7|147824.3|147694.3|26
1628572970000|2021-08-10 05:22:50|147822.9|147692.9|147824.4|147694.4|147829.2|147699.2|147822.9|147692.9|31
1628572980000|2021-08-10 05:23:00|147824|147694|147827.7|147697.7|147831.5|147701.5|147822.7|147692.7|22
1628572990000|2021-08-10 05:23:10|147827.9|147697.9|147826|147696|147830.1|147700.1|147820.5|147690.5|33
1628573000000|2021-08-10 05:23:20|147825.4|147695.4|147817.5|147687.5|147829.6|147699.6|147817.4|147687.4|29
1628573010000|2021-08-10 05:23:30|147820.6|147690.6|147822.2|147692.2|147826.1|147696.1|147819.5|147689.5|20
1628573020000|2021-08-10 05:23:40|147822.5|147692.5|147821.1|147691.1|147824.5|147694.5|147818.7|147688.7|29
1628573030000|2021-08-10 05:23:50|147821|147691|147823.4|147693.4|147827|147697|147818.9|147688.9|28
1628573040000|2021-08-10 05:24:00|147820.1|147690.1|147824.5|147694.5|147824.5|147694.5|147816.9|147686.9|24
1628573050000|2021-08-10 05:24:10|147824.7|147694.7|147818.6|147688.6|147825.8|147695.8|147818.1|147688.1|23
1628573060000|2021-08-10 05:24:20|147819.9|147689.9|147818.4|147688.4|147826.5|147696.5|147818.4|147688.4|16
1628573070000|2021-08-10 05:24:30|147820.1|147690.1|147819.9|147689.9|147821.4|147691.4|147819|147689|20
1628573080000|2021-08-10 05:24:40|147820.1|147690.1|147822.5|147692.5|147822.5|147692.5|147817.3|147687.3|18
1628573090000|2021-08-10 05:24:50|147822.6|147692.6|147823.7|147693.7|147827.3|147697.3|147820.1|147690.1|15
1628573100000|2021-08-10 05:25:00|147824.7|147694.7|147827.1|147697.1|147827.1|147697.1|147817.4|147687.4|19
1628573110000|2021-08-10 05:25:10|147827|147697|147817.3|147687.3|147827|147697|147815.9|147685.9|11
1628573120000|2021-08-10 05:25:20|147818|147688|147816.4|147686.4|147819.1|147689.1|147815.7|147685.7|18
1628573130000|2021-08-10 05:25:30|147814.7|147684.7|147816.7|147686.7|147818.6|147688.6|147812.3|147682.3|28
1628573140000|2021-08-10 05:25:40|147816.8|147686.8|147824.3|147694.3|147825.2|147695.2|147816.5|147686.5|28
1628573150000|2021-08-10 05:25:50|147823.9|147693.9|147825.8|147695.8|147829.6|147699.6|147823.3|147693.3|15
1628573160000|2021-08-10 05:26:00|147825.4|147695.4|147828.4|147698.4|147828.4|147698.4|147821.2|147691.2|29
1628573170000|2021-08-10 05:26:10|147829.5|147699.5|147820.9|147690.9|147830.7|147700.7|147818.3|147688.3|27
1628573180000|2021-08-10 05:26:20|147817.3|147687.3|147814.8|147684.8|147820.1|147690.1|147814.8|147684.8|27
1628573190000|2021-08-10 05:26:30|147813.1|147683.1|147811.6|147681.6|147815.8|147685.8|147811.5|147681.5|26
1628573200000|2021-08-10 05:26:40|147811.3|147681.3|147817|147687|147828.9|147698.9|147809.8|147679.8|27
1628573210000|2021-08-10 05:26:50|147818.6|147688.6|147809.1|147679.1|147821.4|147691.4|147809.1|147679.1|37
1628573220000|2021-08-10 05:27:00|147810.1|147680.1|147816.6|147686.6|147816.7|147686.7|147809.3|147679.3|28
1628573230000|2021-08-10 05:27:10|147811.2|147681.2|147808.5|147678.5|147814.4|147684.4|147804.6|147674.6|33
1628573240000|2021-08-10 05:27:20|147810.2|147680.2|147811.2|147681.2|147811.6|147681.6|147808.2|147678.2|27
1628573250000|2021-08-10 05:27:30|147813.5|147683.5|147812.1|147682.1|147814|147684|147809.4|147679.4|29
1628573260000|2021-08-10 05:27:40|147811.8|147681.8|147807|147677|147814.6|147684.6|147807|147677|37
1628573270000|2021-08-10 05:27:50|147813.1|147683.1|147808|147678|147817.1|147687.1|147805.7|147675.7|30
1628573280000|2021-08-10 05:28:00|147808.8|147678.8|147809|147679|147811.7|147681.7|147806.8|147676.8|29
1628573290000|2021-08-10 05:28:10|147808.5|147678.5|147808.8|147678.8|147811.6|147681.6|147806.3|147676.3|14
1628573300000|2021-08-10 05:28:20|147810.7|147680.7|147812.1|147682.1|147814.1|147684.1|147807.1|147677.1|15
1628573310000|2021-08-10 05:28:30|147811.6|147681.6|147818.7|147688.7|147819|147689|147807.4|147677.4|27
1628573320000|2021-08-10 05:28:40|147815.7|147685.7|147806.8|147676.8|147816.3|147686.3|147804.5|147674.5|25
1628573330000|2021-08-10 05:28:50|147805.3|147675.3|147816.4|147686.4|147817.5|147687.5|147802.7|147672.7|27
1628573340000|2021-08-10 05:29:00|147815.3|147685.3|147790.2|147660.2|147815.3|147685.3|147788.1|147658.1|37
1628573350000|2021-08-10 05:29:10|147790.1|147660.1|147793.1|147663.1|147799.5|147669.5|147789.3|147659.3|27
1628573360000|2021-08-10 05:29:20|147792.1|147662.1|147800.8|147670.8|147800.8|147670.8|147791.4|147661.4|26
1628573370000|2021-08-10 05:29:30|147803.3|147673.3|147798.3|147668.3|147806.8|147676.8|147795.1|147665.1|26
1628573380000|2021-08-10 05:29:40|147796.8|147666.8|147801.6|147671.6|147804.6|147674.6|147794.3|147664.3|25
1628573390000|2021-08-10 05:29:50|147803.3|147673.3|147802.7|147672.7|147803.3|147673.3|147799.7|147669.7|27
1628573400000|2021-08-10 05:30:00|147802.9|147672.9|147797.4|147667.4|147803.7|147673.7|147796.3|147666.3|30
1628573410000|2021-08-10 05:30:10|147797.5|147667.5|147797.3|147667.3|147800.5|147670.5|147796.8|147666.8|20
1628573420000|2021-08-10 05:30:20|147797.7|147667.7|147790.4|147660.4|147798.1|147668.1|147779.8|147649.8|34
1628573430000|2021-08-10 05:30:30|147790.1|147660.1|147794.6|147664.6|147797.3|147667.3|147790.1|147660.1|27
1628573440000|2021-08-10 05:30:40|147794|147664|147796.3|147666.3|147798.8|147668.8|147789.9|147659.9|32
1628573450000|2021-08-10 05:30:50|147797|147667|147797.7|147667.7|147799.9|147669.9|147795.5|147665.5|31
1628573460000|2021-08-10 05:31:00|147796.9|147666.9|147802.7|147672.7|147803.2|147673.2|147795.7|147665.7|27
1628573470000|2021-08-10 05:31:10|147803.1|147673.1|147795.7|147665.7|147803.2|147673.2|147795.7|147665.7|11
1628573480000|2021-08-10 05:31:20|147799|147669|147797.4|147667.4|147805.9|147675.9|147797.2|147667.2|16
1628573490000|2021-08-10 05:31:30|147797.8|147667.8|147803.8|147673.8|147807.2|147677.2|147796.9|147666.9|15
1628573500000|2021-08-10 05:31:40|147804.2|147674.2|147799.9|147669.9|147809.7|147679.7|147797.8|147667.8|17
1628573510000|2021-08-10 05:31:50|147800.6|147670.6|147799.4|147669.4|147801.9|147671.9|147796.7|147666.7|17
1628573520000|2021-08-10 05:32:00|147800.7|147670.7|147806.8|147676.8|147812.4|147682.4|147799.7|147669.7|22
1628573530000|2021-08-10 05:32:10|147805.9|147675.9|147810.5|147680.5|147814.1|147684.1|147805.3|147675.3|20
1628573540000|2021-08-10 05:32:20|147811.5|147681.5|147808.1|147678.1|147811.5|147681.5|147807.8|147677.8|22
1628573550000|2021-08-10 05:32:30|147808.3|147678.3|147815.2|147685.2|147816.3|147686.3|147806.6|147676.6|29
1628573560000|2021-08-10 05:32:40|147814.7|147684.7|147819.2|147689.2|147821.2|147691.2|147814.6|147684.6|19
1628573570000|2021-08-10 05:32:50|147819.5|147689.5|147820|147690|147822|147692|147819.5|147689.5|18
1628573580000|2021-08-10 05:33:00|147820.2|147690.2|147818.4|147688.4|147820.5|147690.5|147818.4|147688.4|13
1628573590000|2021-08-10 05:33:10|147818.7|147688.7|147799.8|147669.8|147818.8|147688.8|147798.2|147668.2|25
1628573600000|2021-08-10 05:33:20|147800.5|147670.5|147799|147669|147802|147672|147799|147669|25
1628573610000|2021-08-10 05:33:30|147799.5|147669.5|147800.1|147670.1|147800.9|147670.9|147799.2|147669.2|26
1628573620000|2021-08-10 05:33:40|147799.5|147669.5|147800.3|147670.3|147800.5|147670.5|147799|147669|16
1628573630000|2021-08-10 05:33:50|147799|147669|147803.7|147673.7|147803.7|147673.7|147798.6|147668.6|13
1628573640000|2021-08-10 05:34:00|147803.9|147673.9|147802.5|147672.5|147806.7|147676.7|147801.1|147671.1|24
1628573650000|2021-08-10 05:34:10|147791|147701|147801.9|147671.9|147806.1|147701|147783.7|147671.5|19
1628573660000|2021-08-10 05:34:20|147802.8|147672.8|147802.8|147672.8|147804.7|147674.7|147800.5|147670.5|12
1628573670000|2021-08-10 05:34:30|147804|147674|147801|147671|147804.7|147674.7|147797.6|147667.6|19
1628573680000|2021-08-10 05:34:40|147800.2|147670.2|147800.2|147670.2|147803|147673|147799.4|147669.4|21
1628573690000|2021-08-10 05:34:50|147802.4|147672.4|147804.2|147674.2|147807.6|147677.6|147799.7|147669.7|26
1628573700000|2021-08-10 05:35:00|147804.3|147674.3|147807.5|147677.5|147807.5|147677.5|147802.5|147672.5|30
1628573710000|2021-08-10 05:35:10|147807.1|147677.1|147797.6|147667.6|147809.5|147679.5|147797.6|147667.6|25
1628573720000|2021-08-10 05:35:20|147801.1|147671.1|147798.4|147668.4|147801.1|147671.1|147797.9|147667.9|18
1628573730000|2021-08-10 05:35:30|147798|147668|147798.7|147668.7|147800.3|147670.3|147797.1|147667.1|16
1628573740000|2021-08-10 05:35:40|147799|147669|147799.8|147669.8|147800.2|147670.2|147796.7|147666.7|13
1628573750000|2021-08-10 05:35:50|147799.5|147669.5|147799.8|147669.8|147801.8|147671.8|147799.5|147669.5|15
1628573760000|2021-08-10 05:36:00|147800.1|147670.1|147798.1|147668.1|147806.5|147676.5|147794.5|147664.5|27
1628573770000|2021-08-10 05:36:10|147796.7|147666.7|147796.6|147666.6|147800.9|147670.9|147795.6|147665.6|21
1628573780000|2021-08-10 05:36:20|147796|147666|147794.4|147664.4|147797.1|147667.1|147794.1|147664.1|17
1628573790000|2021-08-10 05:36:30|147795.2|147665.2|147794.4|147664.4|147795.4|147665.4|147792.6|147662.6|23
1628573800000|2021-08-10 05:36:40|147794.5|147664.5|147794.6|147664.6|147799.3|147669.3|147792.2|147662.2|18
1628573810000|2021-08-10 05:36:50|147795.4|147665.4|147794|147664|147796.5|147666.5|147794|147664|10
1628573820000|2021-08-10 05:37:00|147794.2|147664.2|147793.9|147663.9|147799|147669|147791.6|147661.6|24
1628573830000|2021-08-10 05:37:10|147793|147663|147789.1|147659.1|147794.8|147664.8|147789|147659|21
1628573840000|2021-08-10 05:37:20|147789.2|147659.2|147789.8|147659.8|147791.6|147661.6|147788.8|147658.8|24
1628573850000|2021-08-10 05:37:30|147789.6|147659.6|147779.2|147649.2|147798.2|147668.2|147778.1|147648.1|31
1628573860000|2021-08-10 05:37:40|147781.6|147651.6|147785.1|147655.1|147788.5|147658.5|147780.4|147650.4|28
1628573870000|2021-08-10 05:37:50|147783.9|147653.9|147782.7|147652.7|147787.1|147657.1|147776.9|147646.9|29
1628573880000|2021-08-10 05:38:00|147782.8|147652.8|147782.4|147652.4|147784.4|147654.4|147781.7|147651.7|21
1628573890000|2021-08-10 05:38:10|147785.2|147655.2|147783.5|147653.5|147786.9|147656.9|147780.1|147650.1|27
1628573900000|2021-08-10 05:38:20|147783.4|147653.4|147778|147648|147783.5|147653.5|147776|147646|30
1628573910000|2021-08-10 05:38:30|147780.3|147650.3|147781.1|147651.1|147781.1|147651.1|147776.9|147646.9|31
1628573920000|2021-08-10 05:38:40|147785.5|147655.5|147783.9|147653.9|147785.5|147655.5|147778.8|147648.8|26
1628573930000|2021-08-10 05:38:50|147784.2|147654.2|147782.9|147652.9|147786.3|147656.3|147780.5|147650.5|26
1628573940000|2021-08-10 05:39:00|147782.7|147652.7|147781.6|147651.6|147785.6|147655.6|147781.5|147651.5|24
1628573950000|2021-08-10 05:39:10|147783.2|147653.2|147782.8|147652.8|147786.7|147656.7|147778.6|147648.6|30
1628573960000|2021-08-10 05:39:20|147784.2|147654.2|147782.6|147652.6|147784.2|147654.2|147781.1|147651.1|28
1628573970000|2021-08-10 05:39:30|147782.4|147652.4|147783.5|147653.5|147789.3|147659.3|147781.9|147651.9|13
1628573980000|2021-08-10 05:39:40|147784.2|147654.2|147778.8|147648.8|147792.7|147662.7|147778.5|147648.5|25
1628573990000|2021-08-10 05:39:50|147780.8|147650.8|147786.9|147656.9|147797|147667|147778.6|147648.6|27
1628574000000|2021-08-10 05:40:00|147790.1|147660.1|147779.8|147649.8|147790.5|147660.5|147778.7|147648.7|29
1628574010000|2021-08-10 05:40:10|147779.5|147649.5|147781.5|147651.5|147781.5|147651.5|147778.5|147648.5|18
1628574020000|2021-08-10 05:40:20|147780.4|147650.4|147783.1|147653.1|147783.1|147653.1|147780.4|147650.4|24
1628574030000|2021-08-10 05:40:30|147782.8|147652.8|147780.6|147650.6|147782.8|147652.8|147780.3|147650.3|16
1628574040000|2021-08-10 05:40:40|147780.2|147650.2|147776.8|147646.8|147780.2|147650.2|147772.8|147642.8|18
1628574050000|2021-08-10 05:40:50|147780.5|147650.5|147777.1|147647.1|147783.3|147653.3|147777.1|147647.1|27
1628574060000|2021-08-10 05:41:00|147776|147646|147776.2|147646.2|147780.4|147650.4|147772.7|147642.7|30
1628574070000|2021-08-10 05:41:10|147776.8|147646.8|147777.6|147647.6|147783.6|147653.6|147772.7|147642.7|33
1628574080000|2021-08-10 05:41:20|147777.8|147647.8|147754.3|147624.3|147777.8|147647.8|147753.7|147623.7|32
1628574090000|2021-08-10 05:41:30|147754|147624|147754.2|147624.2|147756.6|147626.6|147747.7|147617.7|27
1628574100000|2021-08-10 05:41:40|147754.7|147624.7|147751|147621|147758.2|147628.2|147751|147621|33
1628574110000|2021-08-10 05:41:50|147750.7|147620.7|147752.1|147622.1|147756.1|147626.1|147749.9|147619.9|28
1628574120000|2021-08-10 05:42:00|147752|147622|147751.9|147621.9|147757.7|147627.7|147750.1|147620.1|29
1628574130000|2021-08-10 05:42:10|147752.7|147622.7|147754.9|147624.9|147756.8|147626.8|147750.1|147620.1|27
1628574140000|2021-08-10 05:42:20|147754.7|147624.7|147755.5|147625.5|147757.7|147627.7|147751.7|147621.7|25
1628574150000|2021-08-10 05:42:30|147754.5|147624.5|147750.1|147620.1|147755.9|147625.9|147748.7|147618.7|29
1628574160000|2021-08-10 05:42:40|147750.6|147620.6|147750.3|147620.3|147755.7|147625.7|147747.9|147617.9|27
1628574170000|2021-08-10 05:42:50|147748.9|147618.9|147749.2|147619.2|147754.9|147624.9|147747.4|147617.4|33
1628574180000|2021-08-10 05:43:00|147750|147620|147756.3|147626.3|147756.3|147626.3|147747.9|147617.9|29
1628574190000|2021-08-10 05:43:10|147753.1|147623.1|147749.3|147619.3|147753.6|147623.6|147747.2|147617.2|30
1628574200000|2021-08-10 05:43:20|147747.9|147617.9|147750.5|147620.5|147751.3|147621.3|147747.9|147617.9|26
1628574210000|2021-08-10 05:43:30|147750.1|147620.1|147750.4|147620.4|147751.1|147621.1|147748.9|147618.9|28
1628574220000|2021-08-10 05:43:40|147749.5|147619.5|147748.1|147618.1|147752.7|147622.7|147746.5|147616.5|22
1628574230000|2021-08-10 05:43:50|147748.2|147618.2|147748.2|147618.2|147751.1|147621.1|147746.4|147616.4|28
1628574240000|2021-08-10 05:44:00|147747.1|147617.1|147748.1|147618.1|147749.3|147619.3|147746.8|147616.8|23
1628574250000|2021-08-10 05:44:10|147748|147618|147748.6|147618.6|147753.5|147623.5|147746.3|147616.3|22
1628574260000|2021-08-10 05:44:20|147749.8|147619.8|147749.2|147619.2|147749.8|147619.8|147746.6|147616.6|31
1628574270000|2021-08-10 05:44:30|147749.5|147619.5|147748.6|147618.6|147749.5|147619.5|147746.2|147616.2|23
1628574280000|2021-08-10 05:44:40|147748|147618|147752.1|147622.1|147752.1|147622.1|147747.6|147617.6|16
1628574290000|2021-08-10 05:44:50|147749.3|147619.3|147747.2|147617.2|147750.7|147620.7|147746.4|147616.4|25
1628574300000|2021-08-10 05:45:00|147745.7|147615.7|147744.2|147614.2|147748.5|147618.5|147740.7|147610.7|30
1628574310000|2021-08-10 05:45:10|147744.1|147614.1|147741.7|147611.7|147748.9|147618.9|147741.7|147611.7|27
1628574320000|2021-08-10 05:45:20|147741.5|147611.5|147733.6|147603.6|147746.2|147616.2|147733.6|147603.6|34
1628574330000|2021-08-10 05:45:30|147735.8|147605.8|147740.9|147610.9|147746.1|147616.1|147730.9|147600.9|38
1628574340000|2021-08-10 05:45:40|147732.4|147602.4|147734.9|147604.9|147739.1|147609.1|147732.1|147602.1|17
1628574350000|2021-08-10 05:45:50|147734.1|147604.1|147738.9|147608.9|147740.9|147610.9|147734.1|147604.1|13
1628574360000|2021-08-10 05:46:00|147740.3|147610.3|147735.6|147605.6|147741.4|147611.4|147735.5|147605.5|19
1628574370000|2021-08-10 05:46:10|147736.9|147606.9|147738.4|147608.4|147743.5|147613.5|147735.9|147605.9|13
1628574380000|2021-08-10 05:46:20|147743.1|147613.1|147742.8|147612.8|147752.4|147622.4|147737.3|147607.3|20
1628574390000|2021-08-10 05:46:30|147743|147613|147742.4|147612.4|147748.6|147618.6|147736.6|147606.6|26
1628574400000|2021-08-10 05:46:40|147742.2|147612.2|147737.8|147607.8|147742.2|147612.2|147731.6|147601.6|28
1628574410000|2021-08-10 05:46:50|147737.1|147607.1|147734|147604|147737.4|147607.4|147734|147604|28
1628574420000|2021-08-10 05:47:00|147735.4|147605.4|147734.9|147604.9|147741.5|147611.5|147734.9|147604.9|27
1628574430000|2021-08-10 05:47:10|147741.2|147611.2|147743.6|147613.6|147746.3|147616.3|147728.2|147598.2|28
1628574440000|2021-08-10 05:47:20|147742.4|147612.4|147741.9|147611.9|147744.7|147614.7|147733.9|147603.9|28
1628574450000|2021-08-10 05:47:30|147742.1|147612.1|147739.9|147609.9|147743.1|147633.4|147719.6|147603.3|22
1628574460000|2021-08-10 05:47:40|147740.1|147610.1|147714.3|147584.3|147741|147611|147682.2|147576.2|25
1628574470000|2021-08-10 05:47:50|147711.6|147581.6|147712.5|147582.5|147716.1|147586.1|147711.1|147581.1|16
1628574480000|2021-08-10 05:48:00|147713.7|147583.7|147631.6|147501.6|147713.7|147583.7|147629.2|147499.2|35
1628574490000|2021-08-10 05:48:10|147629.9|147499.9|147632.9|147502.9|147633.7|147503.7|147628.1|147498.1|37
1628574500000|2021-08-10 05:48:20|147633.1|147503.1|147637.8|147507.8|147638.9|147508.9|147631.4|147501.4|28
1628574510000|2021-08-10 05:48:30|147637.7|147507.7|147636.5|147506.5|147640.3|147510.3|147634.5|147504.5|23
1628574520000|2021-08-10 05:48:40|147636.9|147506.9|147629.8|147499.8|147637.2|147507.2|147629.8|147499.8|26
1628574530000|2021-08-10 05:48:50|147627.4|147497.4|147624.6|147494.6|147630.9|147500.9|147623.8|147493.8|34
1628574540000|2021-08-10 05:49:00|147623.5|147493.5|147624.1|147494.1|147629.2|147499.2|147623.2|147493.2|27
1628574550000|2021-08-10 05:49:10|147626|147496|147571.5|147441.5|147628.2|147498.2|147556.2|147426.2|32
1628574560000|2021-08-10 05:49:20|147573.8|147443.8|147586.6|147456.6|147587.7|147457.7|147573.8|147443.8|23
1628574570000|2021-08-10 05:49:30|147586.9|147456.9|147584.4|147454.4|147589.6|147459.6|147583.4|147453.4|16
1628574580000|2021-08-10 05:49:40|147585|147455|147541.8|147411.8|147585.4|147455.4|147536.8|147406.8|29
1628574590000|2021-08-10 05:49:50|147540.9|147410.9|147546.5|147416.5|147548.9|147418.9|147538.2|147408.2|23
1628574600000|2021-08-10 05:50:00|147544.8|147414.8|147546.6|147416.6|147547|147417|147544.7|147414.7|19
1628574610000|2021-08-10 05:50:10|147547.1|147417.1|147543.7|147413.7|147550.9|147420.9|147543.7|147413.7|18
1628574620000|2021-08-10 05:50:20|147545.4|147415.4|147549.9|147419.9|147550.7|147420.7|147542|147412|16
1628574630000|2021-08-10 05:50:30|147549.4|147419.4|147547|147417|147549.6|147419.6|147547|147417|9
1628574640000|2021-08-10 05:50:40|147547.2|147417.2|147545|147415|147547.5|147417.5|147545|147415|9
1628574650000|2021-08-10 05:50:50|147545.6|147415.6|147548.4|147418.4|147548.9|147418.9|147545.3|147415.3|12
1628574660000|2021-08-10 05:51:00|147548.8|147418.8|147561.5|147431.5|147566.8|147436.8|147545.8|147415.8|23
1628574670000|2021-08-10 05:51:10|147562.2|147432.2|147572.1|147442.1|147573.1|147443.1|147562.2|147432.2|23
1628574680000|2021-08-10 05:51:20|147572.6|147442.6|147592.5|147462.5|147593|147463|147572.6|147442.6|25
1628574690000|2021-08-10 05:51:30|147592.8|147462.8|147595.2|147465.2|147595.2|147465.2|147590.8|147460.8|14
1628574700000|2021-08-10 05:51:40|147613.9|147483.9|147626.4|147496.4|147630.3|147500.3|147613.9|147483.9|30
1628574710000|2021-08-10 05:51:50|147626.7|147496.7|147619.6|147489.6|147627.2|147497.2|147619.6|147489.6|30
1628574720000|2021-08-10 05:52:00|147624.4|147494.4|147624.2|147494.2|147626.3|147496.3|147620.7|147490.7|20
1628574730000|2021-08-10 05:52:10|147622.9|147492.9|147627.4|147497.4|147627.4|147497.4|147621.7|147491.7|18
1628574740000|2021-08-10 05:52:20|147627.2|147497.2|147622.2|147492.2|147627.2|147497.2|147622.2|147492.2|18
1628574750000|2021-08-10 05:52:30|147621|147491|147621.1|147491.1|147625.1|147495.1|147611|147481|16
1628574760000|2021-08-10 05:52:40|147620.4|147490.4|147617.3|147487.3|147624.2|147494.2|147611.5|147481.5|19
1628574770000|2021-08-10 05:52:50|147618.1|147488.1|147614.8|147484.8|147618.1|147488.1|147614.4|147484.4|18
1628574780000|2021-08-10 05:53:00|147614.5|147484.5|147614.9|147484.9|147619.1|147489.1|147612.5|147482.5|19
1628574790000|2021-08-10 05:53:10|147614.3|147484.3|147523.9|147393.9|147618.8|147488.8|147520.9|147390.9|34
1628574800000|2021-08-10 05:53:20|147523.1|147393.1|147519.6|147389.6|147527.2|147397.2|147519.4|147389.4|21
1628574810000|2021-08-10 05:53:30|147518.5|147388.5|147520.2|147390.2|147520.9|147390.9|147517.6|147387.6|18
1628574820000|2021-08-10 05:53:40|147520.5|147390.5|147515.8|147385.8|147520.5|147390.5|147515.8|147385.8|13
1628574830000|2021-08-10 05:53:50|147517.4|147387.4|147516.5|147386.5|147519.7|147389.7|147510.2|147380.2|23
1628574840000|2021-08-10 05:54:00|147515.4|147385.4|147515.6|147385.6|147518|147388|147515.4|147385.4|24
1628574850000|2021-08-10 05:54:10|147514.6|147384.6|147559.6|147429.6|147559.6|147429.6|147511.6|147381.6|20
1628574860000|2021-08-10 05:54:20|147560.5|147430.5|147521.2|147391.2|147561.1|147431.1|147512|147382|27
1628574870000|2021-08-10 05:54:30|147520.8|147390.8|147519.1|147389.1|147523.5|147393.5|147515.2|147385.2|18
1628574880000|2021-08-10 05:54:40|147519.3|147389.3|147518.1|147388.1|147521.4|147391.4|147516.8|147386.8|22
1628574890000|2021-08-10 05:54:50|147517.9|147387.9|147519.6|147389.6|147520|147390|147517.9|147387.9|14
1628574900000|2021-08-10 05:55:00|147519|147389|147518.6|147388.6|147519|147389|147512.5|147382.5|18
1628574910000|2021-08-10 05:55:10|147516.7|147386.7|147518.1|147388.1|147521|147391|147516.7|147386.7|21
1628574920000|2021-08-10 05:55:20|147517.5|147387.5|147517.7|147387.7|147519.9|147389.9|147515.1|147385.1|20
1628574930000|2021-08-10 05:55:30|147517.3|147387.3|147520|147390|147523.8|147393.8|147512.1|147382.1|19
1628574940000|2021-08-10 05:55:40|147512.3|147382.3|147515.4|147385.4|147517.6|147387.6|147512.3|147382.3|15
1628574950000|2021-08-10 05:55:50|147515|147385|147515.4|147385.4|147517.7|147387.7|147513.1|147383.1|16
1628574960000|2021-08-10 05:56:00|147515.8|147385.8|147519|147389|147519|147389|147512|147382|18
1628574970000|2021-08-10 05:56:10|147518.5|147388.5|147518.7|147388.7|147522|147392|147518.5|147388.5|15
1628574980000|2021-08-10 05:56:20|147518.6|147388.6|147515.1|147385.1|147522|147392|147513.8|147383.8|28
1628574990000|2021-08-10 05:56:30|147516|147386|147517|147387|147519.9|147389.9|147513.8|147383.8|26
1628575000000|2021-08-10 05:56:40|147517.2|147387.2|147554.4|147424.4|147557.6|147427.6|147498.6|147368.6|30
1628575010000|2021-08-10 05:56:50|147548|147418|147525.9|147395.9|147548|147418|147524.2|147394.2|23
1628575020000|2021-08-10 05:57:00|147526|147396|147536|147406|147540.4|147410.4|147517.3|147387.3|25
1628575030000|2021-08-10 05:57:10|147537.1|147407.1|147532.4|147402.4|147537.1|147407.1|147532.4|147402.4|18
1628575040000|2021-08-10 05:57:20|147531.9|147401.9|147528.9|147398.9|147534|147404|147528|147398|26
1628575050000|2021-08-10 05:57:30|147529|147399|147527.4|147397.4|147530.6|147400.6|147527.4|147397.4|13
1628575060000|2021-08-10 05:57:40|147529.1|147399.1|147527.2|147397.2|147530.3|147400.3|147526.4|147396.4|20
1628575070000|2021-08-10 05:57:50|147529.2|147399.2|147526|147396|147529.6|147399.6|147524.8|147394.8|20
1628575080000|2021-08-10 05:58:00|147526.1|147396.1|147522.5|147392.5|147526.1|147396.1|147522.2|147392.2|14
1628575090000|2021-08-10 05:58:10|147523|147393|147524.9|147394.9|147525|147395|147522|147392|12
1628575100000|2021-08-10 05:58:20|147525.4|147395.4|147524.9|147394.9|147526.2|147396.2|147524.1|147394.1|19
1628575110000|2021-08-10 05:58:30|147524.5|147394.5|147524.7|147394.7|147525.9|147395.9|147514.7|147384.7|13
1628575120000|2021-08-10 05:58:40|147524.9|147394.9|147518.8|147388.8|147524.9|147394.9|147518.8|147388.8|17
1628575130000|2021-08-10 05:58:50|147519|147389|147519.8|147389.8|147520.5|147390.5|147516.2|147386.2|20
1628575140000|2021-08-10 05:59:00|147520.4|147390.4|147522.5|147392.5|147522.5|147392.5|147519.8|147389.8|7
1628575150000|2021-08-10 05:59:10|147522.1|147392.1|147519.3|147389.3|147524.4|147394.4|147519.3|147389.3|19
1628575160000|2021-08-10 05:59:20|147519.1|147389.1|147519.5|147389.5|147521.3|147391.3|147518.6|147388.6|11
1628575170000|2021-08-10 05:59:30|147520.2|147390.2|147527.2|147397.2|147528.4|147398.4|147520.2|147390.2|12
1628575180000|2021-08-10 05:59:40|147524.5|147394.5|147524.5|147394.5|147544.8|147414.8|147522.1|147392.1|12
1628575190000|2021-08-10 05:59:50|147524|147394|147539.5|147409.5|147539.5|147409.5|147524|147394|21
1628575200000|2021-08-10 06:00:00|147536.8|147406.8|147548.8|147418.8|147552.6|147422.6|147533.4|147403.4|24
1628575210000|2021-08-10 06:00:10|147550.8|147420.8|147670.2|147540.2|147671|147541|147550.8|147420.8|37
1628575220000|2021-08-10 06:00:20|147669.7|147539.7|147669.6|147539.6|147671.2|147541.2|147667.5|147537.5|26
1628575230000|2021-08-10 06:00:30|147667.3|147537.3|147661.6|147531.6|147667.3|147537.3|147656.5|147526.5|19
1628575240000|2021-08-10 06:00:40|147661.7|147531.7|147669|147539|147669|147539|147661.7|147531.7|24
1628575250000|2021-08-10 06:00:50|147666.7|147536.7|147679.3|147549.3|147683.5|147553.5|147666.7|147536.7|25
1628575260000|2021-08-10 06:01:00|147678.7|147548.7|147679.4|147549.4|147681|147551|147677.7|147547.7|21
1628575270000|2021-08-10 06:01:10|147679.2|147549.2|147679.4|147549.4|147681.2|147551.2|147678.1|147548.1|20
1628575280000|2021-08-10 06:01:20|147679.3|147549.3|147662.1|147532.1|147680|147550|147655.2|147525.2|28
1628575290000|2021-08-10 06:01:30|147658|147528|147648.1|147518.1|147659.2|147529.2|147646.7|147516.7|21
1628575300000|2021-08-10 06:01:40|147649.7|147519.7|147650.9|147520.9|147653|147523|147644.7|147514.7|18
1628575310000|2021-08-10 06:01:50|147652.8|147522.8|147653.6|147523.6|147653.6|147523.6|147651.6|147521.6|20
1628575320000|2021-08-10 06:02:00|147654.3|147524.3|147652.9|147522.9|147654.5|147524.5|147650.4|147520.4|11
1628575330000|2021-08-10 06:02:10|147655.6|147525.6|147661.7|147531.7|147661.9|147552.9|147640|147525.6|18
1628575340000|2021-08-10 06:02:20|147661.3|147531.3|147658.3|147528.3|147661.3|147531.3|147657.6|147527.6|21
1628575350000|2021-08-10 06:02:30|147657.8|147527.8|147657|147527|147657.8|147527.8|147654|147524|22
1628575360000|2021-08-10 06:02:40|147657.1|147527.1|147643.3|147513.3|147658.3|147528.3|147643.3|147513.3|24
1628575370000|2021-08-10 06:02:50|147643.2|147513.2|147631.4|147501.4|147643.6|147513.6|147628.8|147498.8|30
1628575380000|2021-08-10 06:03:00|147631.9|147501.9|147631.2|147501.2|147632.1|147502.1|147628.6|147498.6|17
1628575390000|2021-08-10 06:03:10|147631.1|147501.1|147612.5|147482.5|147632.5|147502.5|147611.8|147481.8|25
1628575400000|2021-08-10 06:03:20|147612.3|147482.3|147609.7|147479.7|147612.8|147482.8|147609.5|147479.5|15
1628575410000|2021-08-10 06:03:30|147610.3|147480.3|147615.7|147485.7|147617|147508.7|147595.6|147480.3|23
1628575420000|2021-08-10 06:03:40|147614.9|147484.9|147614|147484|147615.2|147485.2|147610.9|147480.9|19
1628575430000|2021-08-10 06:03:50|147612.8|147482.8|147614.6|147484.6|147615.7|147485.7|147612.3|147482.3|30
1628575440000|2021-08-10 06:04:00|147614.5|147484.5|147613.1|147483.1|147614.8|147484.8|147610.5|147480.5|18
1628575450000|2021-08-10 06:04:10|147613.2|147483.2|147618.8|147488.8|147618.8|147488.8|147612.2|147482.2|29
1628575460000|2021-08-10 06:04:20|147618.7|147488.7|147618.2|147488.2|147619.7|147489.7|147612.5|147482.5|8
1628575470000|2021-08-10 06:04:30|147621.8|147491.8|147596.7|147506.7|147621.8|147508.5|147596.7|147483|21
1628575480000|2021-08-10 06:04:40|147597.9|147507.9|147622.6|147492.6|147622.6|147508.2|147595.9|147485.5|21
1628575490000|2021-08-10 06:04:50|147622.8|147492.8|147622.3|147492.3|147622.9|147492.9|147621.4|147491.4|11
1628575500000|2021-08-10 06:05:00|147623.6|147493.6|147514.1|147384.1|147623.9|147493.9|147512.6|147382.6|20
1628575510000|2021-08-10 06:05:10|147514|147384|147519.8|147389.8|147519.8|147389.8|147513.7|147383.7|13
1628575520000|2021-08-10 06:05:20|147522.6|147392.6|147519.2|147429.2|147598.5|147468.5|147519.2|147392|30
1628575530000|2021-08-10 06:05:30|147520.9|147430.9|147526.8|147396.8|147549|147433.8|147519|147396.1|19
1628575540000|2021-08-10 06:05:40|147526.9|147396.9|147541.8|147411.8|147544|147414|147525.1|147395.1|18
1628575550000|2021-08-10 06:05:50|147543.7|147413.7|147545.5|147415.5|147546.2|147416.2|147543.3|147413.3|19
1628575560000|2021-08-10 06:06:00|147545.4|147415.4|147542.5|147412.5|147549.4|147419.4|147541.5|147411.5|25
1628575570000|2021-08-10 06:06:10|147541|147411|147562|147432|147567.5|147437.5|147539.7|147409.7|25
1628575580000|2021-08-10 06:06:20|147561.7|147431.7|147531.5|147401.5|147562.8|147432.8|147530.1|147400.1|23
1628575590000|2021-08-10 06:06:30|147532.6|147402.6|147589.2|147459.2|147591.7|147476.1|147532.6|147402.6|31
1628575600000|2021-08-10 06:06:40|147589.3|147459.3|147587.8|147457.8|147590.8|147460.8|147587.8|147457.8|19
1628575610000|2021-08-10 06:06:50|147588.3|147458.3|147589.3|147459.3|147589.3|147459.3|147586.8|147456.8|16
1628575620000|2021-08-10 06:07:00|147589.6|147459.6|147685.2|147555.2|147687.3|147557.3|147589.6|147459.6|33
1628575630000|2021-08-10 06:07:10|147685.8|147555.8|147687.2|147557.2|147698.4|147568.4|147663.2|147533.2|32
1628575640000|2021-08-10 06:07:20|147690.4|147560.4|147748.2|147618.2|147756|147626|147688.7|147558.7|22
1628575650000|2021-08-10 06:07:30|147748.3|147618.3|147751.4|147621.4|147756.8|147626.8|147747.8|147617.8|23
1628575660000|2021-08-10 06:07:40|147751.6|147621.6|147778.2|147648.2|147781.5|147651.5|147745|147615|29
1628575670000|2021-08-10 06:07:50|147776.8|147646.8|147775.7|147645.7|147780.9|147650.9|147773.9|147643.9|21
1628575680000|2021-08-10 06:08:00|147776.9|147646.9|147776|147646|147781.1|147651.1|147773.8|147643.8|25
1628575690000|2021-08-10 06:08:10|147775.5|147645.5|147767.1|147637.1|147775.8|147645.8|147767.1|147637.1|25
1628575700000|2021-08-10 06:08:20|147770.6|147640.6|147776.3|147646.3|147781.6|147651.6|147770.6|147640.6|23
1628575710000|2021-08-10 06:08:30|147774.8|147644.8|147775.3|147685.3|147794|147689.6|147771.2|147644.8|18
1628575720000|2021-08-10 06:08:40|147776.1|147686.1|147789.2|147659.2|147800.5|147686.5|147775|147655.6|19
1628575730000|2021-08-10 06:08:50|147789.8|147659.8|147790.8|147660.8|147793.7|147663.7|147787.7|147657.7|21
1628575740000|2021-08-10 06:09:00|147792.5|147662.5|147792.5|147662.5|147794.2|147664.2|147791.9|147661.9|13
1628575750000|2021-08-10 06:09:10|147793.8|147663.8|147792.3|147662.3|147793.8|147663.8|147789.9|147659.9|18
1628575760000|2021-08-10 06:09:20|147794.1|147664.1|147794.2|147664.2|147797.1|147667.1|147791|147661|16
1628575770000|2021-08-10 06:09:30|147791.2|147661.2|147779.2|147689.2|147797.3|147699.1|147777.9|147660.8|20
1628575780000|2021-08-10 06:09:40|147780|147690|147788.8|147698.8|147804.2|147698.8|147780|147666.7|12
1628575790000|2021-08-10 06:09:50|147788.7|147698.7|147754.7|147664.7|147795.7|147698.7|147750.8|147637|29
1628575800000|2021-08-10 06:10:00|147754.4|147664.4|147773.4|147643.4|147780.5|147664.4|147754.1|147642.6|24
1628575810000|2021-08-10 06:10:10|147772.3|147642.3|147784.7|147654.7|147784.7|147654.7|147772.3|147642.3|25
1628575820000|2021-08-10 06:10:20|147785.1|147655.1|147781.8|147651.8|147785.3|147655.3|147781.6|147651.6|17
1628575830000|2021-08-10 06:10:30|147782.3|147652.3|147764.8|147674.8|147787.8|147676.4|147764.8|147652.1|18
1628575840000|2021-08-10 06:10:40|147768.9|147678.9|147765.9|147675.9|147770.5|147680.5|147755.8|147665.8|24
1628575850000|2021-08-10 06:10:50|147773.4|147683.4|147781.3|147691.3|147810.5|147698|147773.4|147668|28
1628575860000|2021-08-10 06:11:00|147780.9|147690.9|147784.8|147694.8|147788.3|147698.3|147780.6|147690.6|22
1628575870000|2021-08-10 06:11:10|147780.9|147690.9|147782.9|147692.9|147784.3|147694.3|147780.2|147690.2|12
1628575880000|2021-08-10 06:11:20|147787.3|147697.3|147804.9|147674.9|147808.6|147698.2|147787.3|147674.9|19
1628575890000|2021-08-10 06:11:30|147806.6|147676.6|147802|147672|147806.6|147676.6|147802|147672|15
1628575900000|2021-08-10 06:11:40|147801.3|147671.3|147806.8|147676.8|147808.2|147678.2|147801.3|147671.3|16
1628575910000|2021-08-10 06:11:50|147806.4|147676.4|147803|147673|147806.4|147692.2|147780.5|147671.4|23
1628575920000|2021-08-10 06:12:00|147803.4|147673.4|147794.1|147664.1|147804.4|147674.4|147793.5|147663.5|19
1628575930000|2021-08-10 06:12:10|147772.3|147682.3|147783.7|147653.7|147791.2|147691.4|147766.5|147652.6|30
1628575940000|2021-08-10 06:12:20|147783.4|147653.4|147784.2|147654.2|147787.9|147657.9|147779.5|147649.5|29
1628575950000|2021-08-10 06:12:30|147784.5|147654.5|147774.2|147684.2|147796|147691.5|147772.4|147652.6|21
1628575960000|2021-08-10 06:12:40|147772.2|147682.2|147773.6|147683.6|147775.1|147685.1|147771.6|147681.6|14
1628575970000|2021-08-10 06:12:50|147773.5|147683.5|147771.8|147681.8|147779.4|147689.4|147771.8|147681.8|17
1628575980000|2021-08-10 06:13:00|147770.6|147680.6|147789|147659|147790.4|147681.2|147767.8|147648.9|24
1628575990000|2021-08-10 06:13:10|147789.6|147659.6|147794.3|147664.3|147794.3|147664.3|147787.7|147657.7|20
1628576000000|2021-08-10 06:13:20|147795.1|147665.1|147788.3|147658.3|147795.2|147665.2|147788.1|147658.1|27
1628576010000|2021-08-10 06:13:30|147788.4|147658.4|147796.6|147666.6|147796.6|147666.6|147787.8|147657.8|15
1628576020000|2021-08-10 06:13:40|147795.4|147665.4|147788.5|147658.5|147795.6|147665.6|147787.1|147657.1|15
1628576030000|2021-08-10 06:13:50|147787.7|147657.7|147794.7|147664.7|147794.7|147664.7|147787.6|147657.6|15
1628576040000|2021-08-10 06:14:00|147793.5|147663.5|147798.4|147668.4|147800.1|147691.1|147777.7|147662.3|21
1628576050000|2021-08-10 06:14:10|147795.1|147665.1|147794.9|147664.9|147800.5|147690.2|147773.9|147659.5|27
1628576060000|2021-08-10 06:14:20|147795.3|147665.3|147795.7|147665.7|147809.4|147679.4|147795.3|147665.3|25
1628576070000|2021-08-10 06:14:30|147796.9|147666.9|147792.8|147702.8|147808.9|147708.6|147787.9|147666.9|26
1628576080000|2021-08-10 06:14:40|147794|147704|147816.7|147686.7|147829.6|147705.7|147793.9|147686.2|22
1628576090000|2021-08-10 06:14:50|147814.3|147684.3|147827.8|147697.8|147829.3|147699.3|147814.3|147684.3|18
1628576100000|2021-08-10 06:15:00|147826.2|147696.2|147836.2|147706.2|147837.3|147707.3|147818.7|147688.7|24
1628576110000|2021-08-10 06:15:10|147834.9|147704.9|147839|147709|147846.5|147727.1|147814.8|147701.8|32
1628576120000|2021-08-10 06:15:20|147835.9|147705.9|147834.9|147704.9|147839.9|147709.9|147832.4|147702.4|33
1628576130000|2021-08-10 06:15:30|147834.2|147704.2|147795.5|147705.5|147834.2|147710.7|147795.4|147678.9|34
1628576140000|2021-08-10 06:15:40|147808.9|147678.9|147795|147665|147811.9|147692.2|147779|147662.5|29
1628576150000|2021-08-10 06:15:50|147795.1|147665.1|147799.8|147669.8|147806.9|147689.5|147779.5|147662.5|25
1628576160000|2021-08-10 06:16:00|147800.1|147670.1|147816.5|147686.5|147817.3|147687.3|147800.1|147670.1|17
1628576170000|2021-08-10 06:16:10|147817.4|147687.4|147894.8|147764.8|147896.8|147766.8|147815.5|147685.5|30
1628576180000|2021-08-10 06:16:20|147899.3|147769.3|147888.2|147758.2|147899.3|147769.3|147886.8|147756.8|17
1628576190000|2021-08-10 06:16:30|147888.7|147758.7|147880.4|147750.4|147888.7|147758.7|147879.1|147749.1|34
1628576200000|2021-08-10 06:16:40|147884.4|147754.4|147865.5|147735.5|147886.2|147756.2|147860.2|147730.2|30
1628576210000|2021-08-10 06:16:50|147865|147735|147858|147728|147867|147737|147855|147725|23
1628576220000|2021-08-10 06:17:00|147858.8|147728.8|147821.7|147691.7|147859.6|147729.6|147811.5|147681.5|22
1628576230000|2021-08-10 06:17:10|147818.8|147688.8|147819.2|147689.2|147827|147697|147815.5|147685.5|23
1628576240000|2021-08-10 06:17:20|147821.1|147691.1|147822.5|147692.5|147827.3|147697.3|147815.8|147685.8|21
1628576250000|2021-08-10 06:17:30|147822.2|147692.2|147812.9|147682.9|147822.3|147692.3|147806.3|147676.3|22
1628576260000|2021-08-10 06:17:40|147811.9|147681.9|147827.3|147697.3|147829.9|147713.3|147803.3|147679|23
1628576270000|2021-08-10 06:17:50|147831.4|147701.4|147811.9|147681.9|147833.4|147723.1|147808.4|147681.1|23
1628576280000|2021-08-10 06:18:00|147814.9|147684.9|147820.6|147690.6|147836.8|147706.8|147814.9|147684.9|23
1628576290000|2021-08-10 06:18:10|147821.1|147691.1|147828.2|147698.2|147836.4|147706.4|147821.1|147691.1|16
1628576300000|2021-08-10 06:18:20|147826.9|147696.9|147872.9|147742.9|147905.5|147783.4|147826.9|147696.9|36
1628576310000|2021-08-10 06:18:30|147872.4|147742.4|147885.5|147755.5|147888|147758|147872.4|147742.4|28
1628576320000|2021-08-10 06:18:40|147885.2|147755.2|147876.1|147746.1|147887.9|147757.9|147875.8|147745.8|23
1628576330000|2021-08-10 06:18:50|147876|147746|147882.5|147752.5|147887.3|147757.3|147872|147742|26
1628576340000|2021-08-10 06:19:00|147882|147752|147882.2|147752.2|147886.1|147756.1|147876.4|147746.4|17
1628576350000|2021-08-10 06:19:10|147881.4|147751.4|147880.1|147750.1|147886.4|147756.4|147873.4|147743.4|21
1628576360000|2021-08-10 06:19:20|147878.6|147748.6|147881.1|147751.1|147882.3|147752.3|147870.9|147740.9|24
1628576370000|2021-08-10 06:19:30|147880.1|147750.1|147869.5|147739.5|147883.3|147753.3|147858.8|147728.8|30
1628576380000|2021-08-10 06:19:40|147866.6|147736.6|147865.7|147735.7|147866.7|147736.7|147860.4|147730.4|22
1628576390000|2021-08-10 06:19:50|147864.1|147734.1|147858.9|147728.9|147864.5|147734.5|147858.9|147728.9|22
1628576400000|2021-08-10 06:20:00|147859|147729|147860.2|147730.2|147872|147742|147858.3|147728.3|27
1628576410000|2021-08-10 06:20:10|147864.4|147734.4|147856.9|147726.9|147864.4|147734.4|147854.7|147724.7|20
1628576420000|2021-08-10 06:20:20|147857.7|147727.7|147858.1|147728.1|147860.1|147730.1|147856.1|147726.1|12
1628576430000|2021-08-10 06:20:30|147856.9|147726.9|147835.9|147745.9|147860.7|147746.3|147834.2|147726.9|13
1628576440000|2021-08-10 06:20:40|147836.3|147746.3|147852|147722|147854.1|147748.2|147836.3|147722|12
1628576450000|2021-08-10 06:20:50|147852.1|147722.1|147771.2|147641.2|147856.2|147726.2|147771.2|147641.2|12
1628576460000|2021-08-10 06:21:00|147770|147640|147797.7|147667.7|147798.6|147668.6|147754.9|147624.9|32
1628576470000|2021-08-10 06:21:10|147797.3|147667.3|147781.6|147651.6|147798.8|147687.8|147773.6|147643.6|25
1628576480000|2021-08-10 06:21:20|147780|147650|147767.6|147637.6|147780.5|147650.5|147764.9|147634.9|19
1628576490000|2021-08-10 06:21:30|147767.3|147637.3|147763.8|147633.8|147778.7|147648.7|147763.8|147633.8|23
1628576500000|2021-08-10 06:21:40|147760.9|147630.9|147761.5|147631.5|147773.3|147643.3|147758.2|147628.2|26
1628576510000|2021-08-10 06:21:50|147761.1|147631.1|147713.4|147583.4|147770.1|147640.1|147698.8|147583.4|25
1628576520000|2021-08-10 06:22:00|147695|147605|147691|147601|147723.9|147611.5|147687.8|147579.4|18
1628576530000|2021-08-10 06:22:10|147690.3|147600.3|147693.1|147603.1|147693.4|147603.4|147690.3|147600.3|10
1628576540000|2021-08-10 06:22:20|147693.2|147603.2|147722.3|147592.3|147722.3|147606|147693.1|147589.4|11
1628576550000|2021-08-10 06:22:30|147723.2|147593.2|147720.8|147590.8|147725.2|147595.2|147715.8|147585.8|15
1628576560000|2021-08-10 06:22:40|147719.9|147589.9|147703.5|147613.5|147732.3|147621|147701.8|147589.4|26
1628576570000|2021-08-10 06:22:50|147704.1|147614.1|147701.2|147611.2|147707.7|147617.7|147701.2|147611.2|17
1628576580000|2021-08-10 06:23:00|147702.6|147612.6|147731.1|147601.1|147742.5|147621.4|147702.6|147601.1|28
1628576590000|2021-08-10 06:23:10|147732|147602|147732.2|147602.2|147745.7|147615.7|147719.8|147589.8|31
1628576600000|2021-08-10 06:23:20|147733|147603|147729.6|147599.6|147734|147604|147721.5|147591.5|23
1628576610000|2021-08-10 06:23:30|147728|147598|147739.1|147609.1|147748.3|147618.3|147722.6|147592.6|31
1628576620000|2021-08-10 06:23:40|147735.6|147605.6|147733|147603|147736.2|147606.2|147727.6|147597.6|26
1628576630000|2021-08-10 06:23:50|147732.7|147602.7|147739|147609|147739.4|147609.4|147731.3|147601.3|9
1628576640000|2021-08-10 06:24:00|147738.4|147608.4|147705.3|147615.3|147738.4|147618.1|147703.1|147605.5|25
1628576650000|2021-08-10 06:24:10|147705|147615|147713.2|147623.2|147713.2|147623.2|147705|147615|12
1628576660000|2021-08-10 06:24:20|147712.4|147622.4|147703.1|147613.1|147715.8|147625.8|147698.9|147608.9|27
1628576670000|2021-08-10 06:24:30|147701.7|147611.7|147726.4|147636.4|147726.4|147636.4|147701.4|147611.4|29
1628576680000|2021-08-10 06:24:40|147723.7|147633.7|147668.7|147578.7|147724.5|147634.5|147658.7|147568.7|27
1628576690000|2021-08-10 06:24:50|147667.7|147577.7|147701.7|147611.7|147706.4|147616.4|147663.8|147573.8|22
1628576700000|2021-08-10 06:25:00|147701.5|147611.5|147702.1|147612.1|147703.1|147613.1|147700.7|147610.7|16
1628576710000|2021-08-10 06:25:10|147700.6|147610.6|147716.1|147626.1|147737.9|147637.1|147700.6|147597.4|20
1628576720000|2021-08-10 06:25:20|147709.2|147619.2|147704.8|147614.8|147731.9|147619.3|147698.1|147598.2|30
1628576730000|2021-08-10 06:25:30|147702.2|147612.2|147710.3|147620.3|147734.9|147622.7|147698.4|147600.6|25
1628576740000|2021-08-10 06:25:40|147710.2|147620.2|147711.7|147621.7|147715.8|147625.8|147708.9|147618.9|21
1628576750000|2021-08-10 06:25:50|147711.3|147621.3|147703.2|147613.2|147715.9|147625.9|147701.5|147611.5|19
1628576760000|2021-08-10 06:26:00|147711.5|147621.5|147700.8|147610.8|147726.3|147621.5|147700|147595.9|34
1628576770000|2021-08-10 06:26:10|147700.3|147610.3|147701.8|147611.8|147702.6|147612.6|147700.1|147610.1|20
1628576780000|2021-08-10 06:26:20|147701.5|147611.5|147723.4|147593.4|147725.7|147611.5|147701.5|147590.9|22
1628576790000|2021-08-10 06:26:30|147723.7|147593.7|147701.1|147611.1|147725.1|147614.9|147697.6|147589.1|21
1628576800000|2021-08-10 06:26:40|147700.8|147610.8|147724.5|147594.5|147724.5|147614.1|147700.8|147593.7|20
1628576810000|2021-08-10 06:26:50|147725.5|147595.5|147722.9|147592.9|147727.3|147597.3|147720.3|147590.3|23
1628576820000|2021-08-10 06:27:00|147723.8|147593.8|147721.1|147591.1|147725.5|147595.5|147718.1|147588.1|28
1628576830000|2021-08-10 06:27:10|147720.7|147590.7|147720.5|147590.5|147721.3|147591.3|147718.8|147588.8|22
1628576840000|2021-08-10 06:27:20|147721.3|147591.3|147727.1|147597.1|147729.8|147599.8|147721.3|147591.3|19
1628576850000|2021-08-10 06:27:30|147727.3|147597.3|147706.5|147616.5|147729.1|147620.7|147703.1|147594.6|19
1628576860000|2021-08-10 06:27:40|147705.7|147615.7|147726.2|147596.2|147726.5|147617.3|147704.4|147592.2|25
1628576870000|2021-08-10 06:27:50|147725.7|147595.7|147724.3|147594.3|147725.9|147595.9|147719.9|147589.9|16
1628576880000|2021-08-10 06:28:00|147724.2|147594.2|147722.6|147592.6|147727|147597|147721.3|147591.3|26
1628576890000|2021-08-10 06:28:10|147724.4|147594.4|147701.8|147611.8|147725.1|147611.8|147700|147593.1|23
1628576900000|2021-08-10 06:28:20|147702.1|147612.1|147704|147614|147704|147614|147701.9|147611.9|14
1628576910000|2021-08-10 06:28:30|147704.3|147614.3|147725.9|147595.9|147727.8|147614.7|147704.3|147593.9|13
1628576920000|2021-08-10 06:28:40|147723.8|147593.8|147718.1|147588.1|147727.3|147597.3|147718.1|147588.1|16
1628576930000|2021-08-10 06:28:50|147718.6|147588.6|147703.8|147613.8|147727.2|147615.1|147701.9|147588.6|25
1628576940000|2021-08-10 06:29:00|147704.2|147614.2|147720.2|147590.2|147727|147615.5|147704.2|147590.2|24
1628576950000|2021-08-10 06:29:10|147720.4|147590.4|147719.7|147589.7|147725.3|147595.3|147719.7|147589.7|18
1628576960000|2021-08-10 06:29:20|147719|147589|147623.2|147493.2|147723.7|147593.7|147623.2|147493.2|24
1628576970000|2021-08-10 06:29:30|147620.1|147490.1|147619|147489|147624|147494|147614.5|147484.5|23
1628576980000|2021-08-10 06:29:40|147618.7|147488.7|147616|147486|147623.1|147493.1|147614.6|147484.6|31
1628576990000|2021-08-10 06:29:50|147617.2|147487.2|147615.8|147485.8|147619|147489|147613.3|147483.3|26
1628577000000|2021-08-10 06:30:00|147614.2|147484.2|147622.4|147492.4|147623.2|147493.2|147614.2|147484.2|39
1628577010000|2021-08-10 06:30:10|147618.1|147488.1|147618.5|147488.5|147623.2|147493.2|147615.4|147485.4|36
1628577020000|2021-08-10 06:30:20|147618.3|147488.3|147605|147515|147620.8|147515|147599.2|147486|32
1628577030000|2021-08-10 06:30:30|147605.5|147515.5|147604.3|147514.3|147614|147524|147595.2|147505.2|30
1628577040000|2021-08-10 06:30:40|147602|147512|147525.6|147435.6|147604|147514|147525.6|147427.8|35
1628577050000|2021-08-10 06:30:50|147527.6|147437.6|147528.7|147438.7|147532.9|147442.9|147526.4|147436.4|23
1628577060000|2021-08-10 06:31:00|147529.3|147439.3|147537.6|147447.6|147542.8|147452.8|147529.1|147439.1|25
1628577070000|2021-08-10 06:31:10|147536.3|147446.3|147520.4|147430.4|147558.1|147446.3|147520.4|147418.6|32
1628577080000|2021-08-10 06:31:20|147518.2|147428.2|147524.2|147434.2|147529.6|147439.6|147518.2|147428.2|18
1628577090000|2021-08-10 06:31:30|147523.2|147433.2|147505.3|147415.3|147555.5|147440.3|147505.3|147415.3|30
1628577100000|2021-08-10 06:31:40|147506.5|147416.5|147491.4|147401.4|147506.7|147416.7|147488.3|147398.3|32
1628577110000|2021-08-10 06:31:50|147489.9|147399.9|147516.9|147426.9|147520.5|147430.5|147488.2|147398.2|35
1628577120000|2021-08-10 06:32:00|147518.2|147428.2|147518.3|147428.3|147527.5|147437.5|147512.6|147422.6|36
1628577130000|2021-08-10 06:32:10|147518.1|147428.1|147513.5|147423.5|147518.5|147428.5|147508.1|147418.1|34
1628577140000|2021-08-10 06:32:20|147515.6|147425.6|147524.1|147434.1|147525.4|147435.4|147512.9|147422.9|27
1628577150000|2021-08-10 06:32:30|147522.7|147432.7|147514.4|147424.4|147536.3|147432.7|147497.9|147406.3|36
1628577160000|2021-08-10 06:32:40|147518.3|147428.3|147496.4|147406.4|147518.3|147428.3|147493.1|147403.1|32
1628577170000|2021-08-10 06:32:50|147497.2|147407.2|147498|147408|147501.7|147411.7|147495|147405|18
1628577180000|2021-08-10 06:33:00|147498.1|147408.1|147496.6|147406.6|147499.8|147409.8|147496.5|147406.5|19
1628577190000|2021-08-10 06:33:10|147496.9|147406.9|147510.4|147420.4|147520.1|147430.1|147495|147405|32
1628577200000|2021-08-10 06:33:20|147513.4|147423.4|147512.8|147422.8|147525.5|147435.5|147509.5|147419.5|25
1628577210000|2021-08-10 06:33:30|147513.3|147423.3|147511.3|147421.3|147519.3|147429.3|147509.1|147419.1|25
1628577220000|2021-08-10 06:33:40|147511.8|147421.8|147513.1|147423.1|147517.3|147427.3|147499.5|147409.5|31
1628577230000|2021-08-10 06:33:50|147513|147423|147499.4|147409.4|147515.2|147425.2|147487.3|147397.3|36
1628577240000|2021-08-10 06:34:00|147497.6|147407.6|147498.5|147408.5|147502.4|147412.4|147492.9|147402.9|38
1628577250000|2021-08-10 06:34:10|147498.2|147408.2|147500.4|147410.4|147502.5|147412.5|147492.7|147402.7|29
1628577260000|2021-08-10 06:34:20|147499.9|147409.9|147485.6|147395.6|147503.7|147413.7|147483.2|147393.2|34
1628577270000|2021-08-10 06:34:30|147487|147397|147479.4|147389.4|147490.7|147400.7|147474.5|147384.5|34
1628577280000|2021-08-10 06:34:40|147477.8|147387.8|147487.9|147397.9|147488|147398|147470.8|147380.8|34
1628577290000|2021-08-10 06:34:50|147482.8|147392.8|147477.9|147387.9|147489.1|147399.1|147473.7|147383.7|31
1628577300000|2021-08-10 06:35:00|147478.4|147388.4|147485.4|147395.4|147489|147399|147468.4|147378.4|35
1628577310000|2021-08-10 06:35:10|147488.1|147398.1|147477.4|147387.4|147497.5|147407.5|147471.6|147381.6|28
1628577320000|2021-08-10 06:35:20|147478.6|147388.6|147484.3|147394.3|147485.6|147395.6|147476.8|147386.8|35
1628577330000|2021-08-10 06:35:30|147483|147393|147480.9|147390.9|147484.1|147394.1|147477.3|147387.3|29
1628577340000|2021-08-10 06:35:40|147490.4|147400.4|147472.6|147382.6|147495.1|147405.1|147463.8|147373.8|31
1628577350000|2021-08-10 06:35:50|147482.9|147392.9|147486.1|147396.1|147495|147405|147472|147382|32
1628577360000|2021-08-10 06:36:00|147485.7|147395.7|147478.6|147388.6|147489.5|147399.5|147475.8|147385.8|31
1628577370000|2021-08-10 06:36:10|147478.5|147388.5|147475.6|147385.6|147486.4|147396.4|147475.6|147385.6|30
1628577380000|2021-08-10 06:36:20|147481.6|147391.6|147486|147396|147488.8|147398.8|147480|147390|19
1628577390000|2021-08-10 06:36:30|147484.6|147394.6|147484.8|147394.8|147487|147397|147481.8|147391.8|26
1628577400000|2021-08-10 06:36:40|147482.7|147392.7|147471.6|147381.6|147485.8|147395.8|147469.4|147379.4|25
1628577410000|2021-08-10 06:36:50|147471.9|147381.9|147471.5|147381.5|147475|147385|147467|147377|32
1628577420000|2021-08-10 06:37:00|147474.1|147384.1|147479.3|147389.3|147481.9|147391.9|147472.2|147382.2|23
1628577430000|2021-08-10 06:37:10|147478.1|147388.1|147469.2|147379.2|147478.5|147388.5|147465.4|147375.4|29
1628577440000|2021-08-10 06:37:20|147469.4|147379.4|147468|147378|147483.4|147393.4|147467.4|147377.4|32
1628577450000|2021-08-10 06:37:30|147471.2|147381.2|147466|147376|147472.3|147382.3|147465.6|147375.6|25
1628577460000|2021-08-10 06:37:40|147465.9|147375.9|147469.2|147379.2|147479.6|147389.6|147464.8|147374.8|34
1628577470000|2021-08-10 06:37:50|147468.5|147378.5|147465.3|147375.3|147469.2|147379.2|147463.2|147373.2|23
1628577480000|2021-08-10 06:38:00|147465.6|147375.6|147470|147380|147482.1|147392.1|147465.6|147375.6|35
1628577490000|2021-08-10 06:38:10|147470.7|147380.7|147471.1|147381.1|147479|147389|147466.8|147376.8|34
1628577500000|2021-08-10 06:38:20|147470.7|147380.7|147470.1|147380.1|147479.5|147389.5|147468.3|147378.3|35
1628577510000|2021-08-10 06:38:30|147471.9|147381.9|147454.1|147364.1|147475.8|147385.8|147450.3|147360.3|32
1628577520000|2021-08-10 06:38:40|147456.5|147366.5|147461.2|147371.2|147463.2|147373.2|147452.3|147362.3|23
1628577530000|2021-08-10 06:38:50|147461.6|147371.6|147468.4|147378.4|147474|147384|147461.4|147371.4|25
1628577540000|2021-08-10 06:39:00|147469.1|147379.1|147461.8|147371.8|147473|147383|147461.8|147371.8|31
1628577550000|2021-08-10 06:39:10|147463.9|147373.9|147463.4|147373.4|147464.8|147374.8|147462.4|147372.4|19
1628577560000|2021-08-10 06:39:20|147464.8|147374.8|147466.8|147376.8|147469.2|147379.2|147463.5|147373.5|25
1628577570000|2021-08-10 06:39:30|147464.7|147374.7|147461.6|147371.6|147466.2|147376.2|147456.2|147366.2|28
1628577580000|2021-08-10 06:39:40|147458.2|147368.2|147460.1|147370.1|147468.2|147378.2|147458.2|147368.2|28
1628577590000|2021-08-10 06:39:50|147460.3|147370.3|147458.6|147368.6|147461.7|147371.7|147452.4|147362.4|24
1628577600000|2021-08-10 06:40:00|147459.2|147369.2|147461.4|147371.4|147472.2|147382.2|147459.1|147369.1|29
1628577610000|2021-08-10 06:40:10|147461.9|147371.9|147466.2|147376.2|147466.8|147376.8|147459.9|147369.9|25
1628577620000|2021-08-10 06:40:20|147465.8|147375.8|147435.9|147345.9|147465.9|147375.9|147431.6|147341.6|21
1628577630000|2021-08-10 06:40:30|147435.4|147345.4|147436.4|147346.4|147437.4|147347.4|147433.6|147343.6|23
1628577640000|2021-08-10 06:40:40|147436.8|147346.8|147437.3|147347.3|147439.8|147349.8|147436|147346|18
1628577650000|2021-08-10 06:40:50|147437.4|147347.4|147434.2|147344.2|147437.4|147347.4|147432.9|147342.9|27
1628577660000|2021-08-10 06:41:00|147435.1|147345.1|147436.4|147346.4|147440.9|147350.9|147434.8|147344.8|24
1628577670000|2021-08-10 06:41:10|147440.2|147350.2|147434.3|147344.3|147440.2|147350.2|147432.2|147342.2|29
1628577680000|2021-08-10 06:41:20|147435.1|147345.1|147431.6|147341.6|147438.9|147348.9|147430.1|147340.1|34
1628577690000|2021-08-10 06:41:30|147431.1|147341.1|147445.4|147355.4|147446.2|147356.2|147431.1|147341.1|30
1628577700000|2021-08-10 06:41:40|147447.8|147357.8|147434.3|147344.3|147457.2|147367.2|147434.3|147344.3|38
1628577710000|2021-08-10 06:41:50|147432.9|147342.9|147431.1|147341.1|147434.3|147344.3|147430.1|147340.1|19
1628577720000|2021-08-10 06:42:00|147431|147341|147435.1|147345.1|147437.8|147347.8|147431|147341|35
1628577730000|2021-08-10 06:42:10|147435.4|147345.4|147432.3|147342.3|147436.3|147346.3|147430.2|147340.2|31
1628577740000|2021-08-10 06:42:20|147433.4|147343.4|147434.4|147344.4|147434.4|147344.4|147430.1|147340.1|23
1628577750000|2021-08-10 06:42:30|147433.2|147343.2|147420|147330|147437.7|147347.7|147420|147330|38
1628577760000|2021-08-10 06:42:40|147420.6|147330.6|147421.7|147331.7|147424.7|147334.7|147418.5|147328.5|30
1628577770000|2021-08-10 06:42:50|147423.1|147333.1|147428.4|147338.4|147428.6|147338.6|147422.2|147332.2|26
1628577780000|2021-08-10 06:43:00|147427.4|147337.4|147428.9|147338.9|147429.5|147339.5|147423.8|147333.8|28
1628577790000|2021-08-10 06:43:10|147427.9|147337.9|147425|147335|147428.5|147338.5|147424.8|147334.8|25
1628577800000|2021-08-10 06:43:20|147425.1|147335.1|147361.4|147271.4|147425.1|147335.1|147357.3|147267.3|32
1628577810000|2021-08-10 06:43:30|147361.8|147271.8|147365.5|147275.5|147370.8|147280.8|147361.8|147271.8|16
1628577820000|2021-08-10 06:43:40|147366.3|147276.3|147365.1|147275.1|147369.1|147279.1|147364.1|147274.1|15
1628577830000|2021-08-10 06:43:50|147364.1|147274.1|147362.3|147272.3|147368.8|147278.8|147353.4|147263.4|25
1628577840000|2021-08-10 06:44:00|147362.2|147272.2|147457.5|147327.5|147464.9|147343.1|147360.7|147270.7|32
1628577850000|2021-08-10 06:44:10|147455.8|147325.8|147467.2|147337.2|147469.1|147345.1|147435.1|147320.6|38
1628577860000|2021-08-10 06:44:20|147468.6|147338.6|147469.2|147339.2|147473.1|147343.1|147466.2|147336.2|32
1628577870000|2021-08-10 06:44:30|147468.9|147338.9|147454.6|147324.6|147468.9|147338.9|147447.5|147317.5|31
1628577880000|2021-08-10 06:44:40|147453.9|147323.9|147583.7|147453.7|147585.4|147455.4|147453.9|147323.9|32
1628577890000|2021-08-10 06:44:50|147581.2|147451.2|147569.5|147439.5|147584.1|147454.1|147565.2|147435.2|29
1628577900000|2021-08-10 06:45:00|147570.2|147440.2|147567.4|147437.4|147571.1|147441.1|147564.9|147434.9|16
1628577910000|2021-08-10 06:45:10|147567.9|147437.9|147556.4|147426.4|147568|147438|147555.7|147425.7|26
1628577920000|2021-08-10 06:45:20|147557.4|147427.4|147521.9|147391.9|147558.5|147428.5|147516.1|147386.1|30
1628577930000|2021-08-10 06:45:30|147518.9|147388.9|147513.7|147383.7|147521.9|147391.9|147513.7|147383.7|21
1628577940000|2021-08-10 06:45:40|147518.8|147388.8|147546.6|147416.6|147546.6|147416.6|147517.4|147387.4|33
1628577950000|2021-08-10 06:45:50|147543.3|147413.3|147575.8|147445.8|147592.7|147462.7|147518.7|147413.3|33
1628577960000|2021-08-10 06:46:00|147586.8|147456.8|147603.9|147473.9|147605.6|147475.6|147585.9|147455.9|24
1628577970000|2021-08-10 06:46:10|147603.8|147473.8|147609.4|147479.4|147611.5|147481.5|147603.8|147473.8|21
1628577980000|2021-08-10 06:46:20|147608.8|147478.8|147637|147507|147645.3|147515.3|147604.7|147474.7|28
1628577990000|2021-08-10 06:46:30|147636.9|147506.9|147646.9|147516.9|147647.2|147517.2|147636.7|147506.7|22
1628578000000|2021-08-10 06:46:40|147646.3|147516.3|147673.1|147543.1|147676.7|147546.7|147645.8|147515.8|36
1628578010000|2021-08-10 06:46:50|147675.7|147545.7|147661.7|147531.7|147675.7|147545.7|147642.8|147512.8|27
1628578020000|2021-08-10 06:47:00|147659.2|147529.2|147671.5|147541.5|147674.5|147544.5|147659.2|147529.2|29
1628578030000|2021-08-10 06:47:10|147670.8|147540.8|147670.5|147540.5|147671.6|147541.6|147668.6|147538.6|17
1628578040000|2021-08-10 06:47:20|147677.1|147547.1|147684|147554|147689|147559|147676.2|147546.2|24
1628578050000|2021-08-10 06:47:30|147683.6|147553.6|147679.7|147549.7|147683.6|147553.6|147677.1|147547.1|23
1628578060000|2021-08-10 06:47:40|147680.1|147550.1|147679.4|147549.4|147683.1|147553.1|147679.4|147549.4|11
1628578070000|2021-08-10 06:47:50|147679.3|147549.3|147676.2|147546.2|147679.3|147549.3|147676.2|147546.2|19
1628578080000|2021-08-10 06:48:00|147675.4|147545.4|147667.7|147537.7|147675.4|147545.4|147667.7|147537.7|19
1628578090000|2021-08-10 06:48:10|147668.3|147538.3|147667.5|147537.5|147672.6|147542.6|147665.6|147535.6|23
1628578100000|2021-08-10 06:48:20|147667.8|147537.8|147691.8|147561.8|147698.9|147568.9|147665.4|147535.4|25
1628578110000|2021-08-10 06:48:30|147692.6|147562.6|147698.5|147568.5|147706.3|147576.3|147687.5|147557.5|26
1628578120000|2021-08-10 06:48:40|147699|147569|147702|147572|147707.9|147577.9|147697.7|147567.7|20
1628578130000|2021-08-10 06:48:50|147702.9|147572.9|147687.2|147597.2|147713.4|147603.9|147684.8|147571.2|21
1628578140000|2021-08-10 06:49:00|147688.4|147598.4|147706.8|147576.8|147708.7|147598.4|147681.6|147573.1|21
1628578150000|2021-08-10 06:49:10|147707.2|147577.2|147706.2|147576.2|147716.3|147599.1|147686.1|147576|25
1628578160000|2021-08-10 06:49:20|147706|147576|147692|147602|147719.8|147602|147689.7|147575|21
1628578170000|2021-08-10 06:49:30|147693.9|147603.9|147683.3|147553.3|147722.4|147604.6|147665.3|147553.3|24
1628578180000|2021-08-10 06:49:40|147685.5|147555.5|147664.9|147574.9|147686.3|147583.4|147647.3|147555.5|23
1628578190000|2021-08-10 06:49:50|147665.4|147575.4|147652.4|147562.4|147668.4|147578.4|147652.4|147562.4|21
1628578200000|2021-08-10 06:50:00|147652.6|147562.6|147644.5|147554.5|147655.3|147565.3|147641.6|147551.6|25
1628578210000|2021-08-10 06:50:10|147645.2|147555.2|147639.5|147549.5|147645.2|147555.2|147633|147543|19
1628578220000|2021-08-10 06:50:20|147659.2|147529.2|147640.4|147550.4|147662.3|147552.2|147634.5|147525.4|24
1628578230000|2021-08-10 06:50:30|147641.2|147551.2|147643.5|147553.5|147643.5|147553.5|147637.6|147547.6|15
1628578240000|2021-08-10 06:50:40|147646.4|147556.4|147651.8|147561.8|147653.9|147563.9|147646.4|147556.4|24
1628578250000|2021-08-10 06:50:50|147652.2|147562.2|147651.6|147561.6|147658|147568|147650.1|147560.1|22
1628578260000|2021-08-10 06:51:00|147651.1|147561.1|147666.9|147576.9|147672.3|147582.3|147651.1|147561.1|28
1628578270000|2021-08-10 06:51:10|147668.5|147578.5|147664.4|147574.4|147669.4|147579.4|147662.5|147572.5|20
1628578280000|2021-08-10 06:51:20|147663.9|147573.9|147656.6|147566.6|147663.9|147573.9|147651.1|147561.1|18
1628578290000|2021-08-10 06:51:30|147651.5|147561.5|147655.3|147565.3|147659|147569|147651.5|147561.5|24
1628578300000|2021-08-10 06:51:40|147655.6|147565.6|147653.5|147563.5|147656.2|147566.2|147652.1|147562.1|16
1628578310000|2021-08-10 06:51:50|147653.2|147563.2|147657.4|147567.4|147661.7|147571.7|147647.4|147557.4|20
1628578320000|2021-08-10 06:52:00|147658.5|147568.5|147644|147554|147658.5|147568.5|147637.6|147547.6|22
1628578330000|2021-08-10 06:52:10|147645.9|147555.9|147654.9|147564.9|147654.9|147564.9|147640.5|147550.5|21
1628578340000|2021-08-10 06:52:20|147658.9|147568.9|147646.4|147556.4|147658.9|147568.9|147644|147554|35
1628578350000|2021-08-10 06:52:30|147637.3|147547.3|147640.1|147550.1|147645|147555|147637.3|147547.3|28
1628578360000|2021-08-10 06:52:40|147638.9|147548.9|147633.8|147543.8|147641.1|147551.1|147628|147538|24
1628578370000|2021-08-10 06:52:50|147629.6|147539.6|147627.5|147537.5|147637.1|147547.1|147624.7|147534.7|31
1628578380000|2021-08-10 06:53:00|147621.7|147531.7|147619.3|147529.3|147628.3|147538.3|147619.3|147529.3|15
1628578390000|2021-08-10 06:53:10|147620.1|147530.1|147673|147543|147689.7|147583.5|147619.2|147529.2|30
1628578400000|2021-08-10 06:53:20|147673.4|147543.4|147646.4|147556.4|147673.4|147558.5|147641.1|147536.8|29
1628578410000|2021-08-10 06:53:30|147644.7|147554.7|147627.8|147537.8|147658.9|147554.9|147627.8|147528.9|17
1628578420000|2021-08-10 06:53:40|147628.6|147538.6|147614.2|147524.2|147644.4|147538.6|147614.2|147510.4|24
1628578430000|2021-08-10 06:53:50|147613.3|147523.3|147630.2|147500.2|147648.5|147532.1|147612.2|147498.7|31
1628578440000|2021-08-10 06:54:00|147630.4|147500.4|147609.7|147519.7|147632.8|147524.6|147609.7|147494.1|26
1628578450000|2021-08-10 06:54:10|147611.4|147521.4|147587.7|147497.7|147616.5|147523.1|147587.7|147479.4|27
1628578460000|2021-08-10 06:54:20|147585.4|147495.4|147609.1|147479.1|147615.6|147495.4|147579.6|147459.7|30
1628578470000|2021-08-10 06:54:30|147607.4|147477.4|147593.3|147463.3|147609.3|147479.3|147592.2|147462.2|24
1628578480000|2021-08-10 06:54:40|147593.5|147463.5|147598.3|147468.3|147599.5|147469.5|147590.8|147460.8|26
1628578490000|2021-08-10 06:54:50|147596.8|147466.8|147607.9|147477.9|147614|147501.2|147578.8|147465.7|29
1628578500000|2021-08-10 06:55:00|147607.6|147477.6|147590.9|147500.9|147611.7|147506|147589.7|147477.3|27
1628578510000|2021-08-10 06:55:10|147591.8|147501.8|147595.9|147465.9|147604.5|147501.8|147586.9|147463.7|21
1628578520000|2021-08-10 06:55:20|147591.2|147461.2|147585.4|147495.4|147613.3|147500.6|147585.4|147461.2|27
1628578530000|2021-08-10 06:55:30|147589|147499|147579.4|147489.4|147606.6|147500.9|147575.1|147474.1|19
1628578540000|2021-08-10 06:55:40|147575.4|147485.4|147566|147476|147578.1|147488.1|147564.5|147474.5|23
1628578550000|2021-08-10 06:55:50|147572.8|147482.8|147572.9|147482.9|147581.4|147491.4|147568.3|147478.3|30
1628578560000|2021-08-10 06:56:00|147573|147483|147567.3|147477.3|147574.4|147484.4|147558.4|147468.4|26
1628578570000|2021-08-10 06:56:10|147563.1|147473.1|147569|147479|147569|147479|147562.1|147472.1|23
1628578580000|2021-08-10 06:56:20|147569.8|147479.8|147572.1|147482.1|147573.1|147483.1|147568.7|147478.7|20
1628578590000|2021-08-10 06:56:30|147570.9|147480.9|147570.4|147480.4|147575.7|147485.7|147566.8|147476.8|19
1628578600000|2021-08-10 06:56:40|147570.6|147480.6|147597.3|147507.3|147611.1|147521.1|147570.6|147480.6|28
1628578610000|2021-08-10 06:56:50|147597.2|147507.2|147596.5|147506.5|147598.7|147508.7|147594.8|147504.8|21
1628578620000|2021-08-10 06:57:00|147596.2|147506.2|147597.3|147507.3|147598.3|147508.3|147594.8|147504.8|17
1628578630000|2021-08-10 06:57:10|147596.9|147506.9|147600.2|147510.2|147610.8|147520.8|147595.7|147505.7|21
1628578640000|2021-08-10 06:57:20|147602.1|147512.1|147607.5|147517.5|147608.5|147518.5|147599.7|147509.7|26
1628578650000|2021-08-10 06:57:30|147607.8|147517.8|147608.5|147518.5|147614|147524|147605.9|147515.9|25
1628578660000|2021-08-10 06:57:40|147610|147520|147633.2|147543.2|147633.2|147543.2|147609.9|147519.9|27
1628578670000|2021-08-10 06:57:50|147651.3|147521.3|147644.7|147554.7|147653.6|147558.5|147627.3|147521.3|26
1628578680000|2021-08-10 06:58:00|147645.8|147555.8|147643.5|147553.5|147650|147560|147643.4|147553.4|22
1628578690000|2021-08-10 06:58:10|147645.3|147555.3|147643.9|147553.9|147648.1|147558.1|147642.7|147552.7|16
1628578700000|2021-08-10 06:58:20|147644.8|147554.8|147644.4|147554.4|147646|147556|147643.8|147553.8|15
1628578710000|2021-08-10 06:58:30|147643.5|147553.5|147642.3|147552.3|147645.2|147555.2|147640.6|147550.6|24
1628578720000|2021-08-10 06:58:40|147641.4|147551.4|147613.2|147523.2|147641.4|147551.4|147598.6|147508.6|25
1628578730000|2021-08-10 06:58:50|147610.7|147520.7|147623.7|147533.7|147629.1|147539.1|147608.5|147518.5|24
1628578740000|2021-08-10 06:59:00|147623.9|147533.9|147628.1|147538.1|147629.5|147539.5|147621.3|147531.3|27
1628578750000|2021-08-10 06:59:10|147627|147537|147625.3|147535.3|147627.5|147537.5|147624.9|147534.9|20
1628578760000|2021-08-10 06:59:20|147624.6|147534.6|147648.7|147558.7|147652.4|147562.4|147624.6|147534.6|25
1628578770000|2021-08-10 06:59:30|147650.6|147560.6|147729.4|147639.4|147732.2|147642.2|147647.8|147557.8|25
1628578780000|2021-08-10 06:59:40|147731.2|147641.2|147729.4|147639.4|147739.6|147649.6|147727.9|147637.9|25
1628578790000|2021-08-10 06:59:50|147731|147641|147714.8|147624.8|147732.7|147642.7|147714.4|147624.4|22
1628578800000|2021-08-10 07:00:00|147710.8|147620.8|147711.9|147621.9|147715.2|147625.2|147705.2|147615.2|27
1628578810000|2021-08-10 07:00:10|147710.5|147620.5|147704.4|147614.4|147710.5|147620.5|147703.9|147613.9|27
1628578820000|2021-08-10 07:00:20|147704.6|147614.6|147708.5|147618.5|147709.9|147619.9|147704.4|147614.4|20
1628578830000|2021-08-10 07:00:30|147708|147618|147706.2|147616.2|147710.9|147620.9|147699.1|147609.1|28
1628578840000|2021-08-10 07:00:40|147704.4|147614.4|147707.9|147617.9|147708.6|147618.6|147703.5|147613.5|30
1628578850000|2021-08-10 07:00:50|147708.4|147618.4|147710.1|147620.1|147710.8|147620.8|147707.5|147617.5|16
1628578860000|2021-08-10 07:01:00|147710.2|147620.2|147714.9|147624.9|147716.8|147626.8|147708|147618|21
1628578870000|2021-08-10 07:01:10|147716|147626|147713.4|147623.4|147716|147626|147713|147623|17
1628578880000|2021-08-10 07:01:20|147712.4|147622.4|147719.1|147629.1|147725.1|147635.1|147712.4|147622.4|22
1628578890000|2021-08-10 07:01:30|147716.7|147626.7|147791.2|147701.2|147807.4|147703.2|147716.7|147626.7|32
1628578900000|2021-08-10 07:01:40|147790.6|147700.6|147794.3|147704.3|147800.7|147710.7|147790.6|147700.6|26
1628578910000|2021-08-10 07:01:50|147794.4|147704.4|147800.4|147710.4|147852.3|147744.7|147794.4|147703.1|29
1628578920000|2021-08-10 07:02:00|147798.2|147708.2|147846.2|147716.2|147849.2|147728.3|147797.1|147707.1|27
1628578930000|2021-08-10 07:02:10|147847.8|147717.8|147818.2|147728.2|147847.8|147735.3|147811.2|147709.5|28
1628578940000|2021-08-10 07:02:20|147821.5|147731.5|147824.7|147734.7|147847.7|147736.6|147812.2|147706.4|26
1628578950000|2021-08-10 07:02:30|147824.8|147734.8|147854.4|147724.4|147854.4|147737.5|147818.1|147711.1|25
1628578960000|2021-08-10 07:02:40|147859|147729|147861.9|147731.9|147865.4|147754.7|147841.9|147728.2|29
1628578970000|2021-08-10 07:02:50|147863.9|147733.9|147844.5|147754.5|147867.2|147754.5|147842|147729.6|26
1628578980000|2021-08-10 07:03:00|147859.3|147729.3|147830.8|147740.8|147863.5|147750.2|147829.7|147729.3|33
1628578990000|2021-08-10 07:03:10|147827.7|147737.7|147734.4|147604.4|147827.7|147737.7|147730.3|147600.3|34
1628579000000|2021-08-10 07:03:20|147734.6|147604.6|147721.2|147591.2|147738.3|147608.3|147709.8|147579.8|28
1628579010000|2021-08-10 07:03:30|147721.3|147591.3|147699.4|147569.4|147721.3|147591.3|147696.6|147566.6|26
1628579020000|2021-08-10 07:03:40|147700.9|147570.9|147660.7|147530.7|147700.9|147570.9|147638.1|147508.1|33
1628579030000|2021-08-10 07:03:50|147632.6|147542.6|147654.8|147524.8|147663.1|147546.8|147632.6|147517.7|19
1628579040000|2021-08-10 07:04:00|147653.9|147523.9|147656.3|147526.3|147662|147532|147646.4|147516.4|20
1628579050000|2021-08-10 07:04:10|147655.1|147525.1|147601.8|147471.8|147655.8|147525.8|147583|147453|35
1628579060000|2021-08-10 07:04:20|147603.6|147473.6|147626|147496|147626.2|147496.2|147603.6|147473.6|37
1628579070000|2021-08-10 07:04:30|147625.6|147495.6|147621.2|147491.2|147626.9|147496.9|147618.8|147488.8|20
1628579080000|2021-08-10 07:04:40|147614|147484|147612.9|147482.9|147619.9|147489.9|147609.2|147479.2|32
1628579090000|2021-08-10 07:04:50|147609.4|147479.4|147568.7|147438.7|147616.1|147486.1|147518.4|147413.1|32
1628579100000|2021-08-10 07:05:00|147567.6|147437.6|147589.4|147459.4|147589.4|147459.4|147563.9|147433.9|25
1628579110000|2021-08-10 07:05:10|147588.8|147458.8|147586.3|147456.3|147598.8|147468.8|147583|147453|30
1628579120000|2021-08-10 07:05:20|147586.5|147456.5|147576.8|147446.8|147587.7|147457.7|147573.8|147443.8|23
1628579130000|2021-08-10 07:05:30|147576.9|147446.9|147575.6|147445.6|147589.7|147459.7|147574.7|147444.7|17
1628579140000|2021-08-10 07:05:40|147575.9|147445.9|147571.4|147441.4|147577.3|147447.3|147571.4|147441.4|14
1628579150000|2021-08-10 07:05:50|147569.6|147439.6|147519.4|147389.4|147570.5|147440.5|147491.3|147383.2|27
1628579160000|2021-08-10 07:06:00|147518.5|147388.5|147509.2|147419.2|147533.7|147419.2|147499|147382.7|27
1628579170000|2021-08-10 07:06:10|147507.4|147417.4|147589.7|147459.7|147593.3|147463.3|147507.4|147402|30
1628579180000|2021-08-10 07:06:20|147593.9|147463.9|147534.3|147404.3|147593.9|147463.9|147527.2|147397.2|26
1628579190000|2021-08-10 07:06:30|147532.9|147402.9|147589|147459|147595.8|147465.8|147532.9|147402.9|28
1628579200000|2021-08-10 07:06:40|147592.7|147462.7|147527.3|147397.3|147592.7|147462.7|147521.9|147391.9|29
1628579210000|2021-08-10 07:06:50|147528|147398|147601.1|147471.1|147615|147494.5|147525.7|147395.7|25
1628579220000|2021-08-10 07:07:00|147601.4|147471.4|147600.4|147470.4|147601.8|147471.8|147598.2|147468.2|17
1628579230000|2021-08-10 07:07:10|147600.3|147470.3|147603.6|147473.6|147607.1|147477.1|147596.6|147466.6|25
1628579240000|2021-08-10 07:07:20|147600.9|147470.9|147532|147402|147602.3|147477.8|147529.6|147399.6|32
1628579250000|2021-08-10 07:07:30|147537|147407|147534.4|147404.4|147539.7|147409.7|147527.8|147397.8|27
1628579260000|2021-08-10 07:07:40|147534|147404|147550.5|147420.5|147556.2|147426.2|147534|147404|33
1628579270000|2021-08-10 07:07:50|147546.6|147416.6|147570.2|147440.2|147570.9|147440.9|147546.6|147416.6|33
1628579280000|2021-08-10 07:08:00|147571.9|147441.9|147635|147505|147635.7|147511.4|147568.7|147438.7|34
1628579290000|2021-08-10 07:08:10|147633.6|147503.6|147638|147508|147642.8|147512.8|147628.1|147498.1|23
1628579300000|2021-08-10 07:08:20|147639.6|147509.6|147636.6|147506.6|147640.1|147529.1|147615.1|147505.9|35
1628579310000|2021-08-10 07:08:30|147636.5|147506.5|147628.1|147498.1|147637.2|147528.8|147606.9|147496.8|24
1628579320000|2021-08-10 07:08:40|147629.8|147499.8|147617.7|147527.7|147638.8|147532.8|147614.5|147498.9|35
1628579330000|2021-08-10 07:08:50|147618.8|147528.8|147678.5|147588.5|147682.8|147592.8|147618.6|147528.6|30
1628579340000|2021-08-10 07:09:00|147678.9|147588.9|147684.6|147594.6|147684.7|147594.7|147678.9|147588.9|20
1628579350000|2021-08-10 07:09:10|147684.1|147594.1|147736|147646|147743.4|147646|147683.1|147593.1|28
1628579360000|2021-08-10 07:09:20|147730.5|147640.5|147733|147643|147733|147643|147725.6|147635.6|20
1628579370000|2021-08-10 07:09:30|147734|147644|147726.8|147636.8|147734|147644|147724.8|147634.8|20
1628579380000|2021-08-10 07:09:40|147728.6|147638.6|147726.2|147636.2|147728.9|147638.9|147726|147636|17
1628579390000|2021-08-10 07:09:50|147723.6|147633.6|147626|147496|147723.6|147633.6|147626|147496|38
1628579400000|2021-08-10 07:10:00|147622|147492|147623.8|147493.8|147632|147502|147607.1|147477.1|30
1628579410000|2021-08-10 07:10:10|147630.7|147500.7|147630.2|147500.2|147634.5|147504.5|147627.3|147497.3|29
1628579420000|2021-08-10 07:10:20|147631.2|147501.2|147627.2|147497.2|147637|147523.5|147613.5|147494.9|32
1628579430000|2021-08-10 07:10:30|147627.4|147497.4|147597.4|147467.4|147632|147502|147590|147460|28
1628579440000|2021-08-10 07:10:40|147597.6|147467.6|147615.9|147485.9|147615.9|147485.9|147595.8|147465.8|17
1628579450000|2021-08-10 07:10:50|147622.4|147492.4|147594.2|147504.2|147625.5|147515.2|147592.7|147489|29
1628579460000|2021-08-10 07:11:00|147597.2|147507.2|147600.6|147510.6|147620.2|147513.8|147596.2|147490.2|31
1628579470000|2021-08-10 07:11:10|147601.4|147511.4|147597.8|147507.8|147603.1|147513.1|147597.8|147507.8|16
1628579480000|2021-08-10 07:11:20|147599.3|147509.3|147586.9|147496.9|147601.2|147511.2|147586.9|147496.9|31
1628579490000|2021-08-10 07:11:30|147590.9|147500.9|147608.7|147518.7|147609.7|147519.7|147587|147497|21
1628579500000|2021-08-10 07:11:40|147609.8|147519.8|147610.8|147520.8|147614.8|147524.8|147607.6|147517.6|28
1628579510000|2021-08-10 07:11:50|147611|147521|147641.3|147551.3|147661.2|147571.2|147611|147521|31
1628579520000|2021-08-10 07:12:00|147640.5|147550.5|147641.4|147551.4|147643.1|147553.1|147635.9|147545.9|26
1628579530000|2021-08-10 07:12:10|147641.7|147551.7|147631.7|147541.7|147652.4|147556.4|147630.3|147522.4|25
1628579540000|2021-08-10 07:12:20|147631.8|147541.8|147632.9|147542.9|147634.9|147544.9|147629.1|147539.1|23
1628579550000|2021-08-10 07:12:30|147632.4|147542.4|147654.1|147564.1|147667|147566.8|147631.4|147533.4|26
1628579560000|2021-08-10 07:12:40|147653.8|147563.8|147640.1|147550.1|147653.8|147563.8|147637.1|147547.1|22
1628579570000|2021-08-10 07:12:50|147642.1|147552.1|147645.8|147555.8|147646.7|147556.7|147640.5|147550.5|22
1628579580000|2021-08-10 07:13:00|147645.6|147555.6|147624.1|147534.1|147645.6|147555.6|147623.7|147533.7|26
1628579590000|2021-08-10 07:13:10|147627.3|147537.3|147633.6|147543.6|147634.2|147544.2|147621.7|147531.7|30
1628579600000|2021-08-10 07:13:20|147633.7|147543.7|147623.2|147533.2|147636.2|147546.2|147620.8|147530.8|22
1628579610000|2021-08-10 07:13:30|147620.3|147530.3|147654.1|147564.1|147655.4|147565.4|147618|147528|32
1628579620000|2021-08-10 07:13:40|147650.6|147560.6|147617.5|147527.5|147652.1|147562.1|147613.5|147523.5|29
1628579630000|2021-08-10 07:13:50|147615.3|147525.3|147616.3|147526.3|147618.7|147528.7|147615|147525|20
1628579640000|2021-08-10 07:14:00|147616.8|147526.8|147626.1|147536.1|147639|147538.3|147575.8|147485.8|37
1628579650000|2021-08-10 07:14:10|147625.9|147535.9|147628.9|147538.9|147640.3|147550.3|147623.5|147533.5|30
1628579660000|2021-08-10 07:14:20|147627.9|147537.9|147648.1|147558.1|147648.1|147558.1|147622.9|147532.9|33
1628579670000|2021-08-10 07:14:30|147648.8|147558.8|147654.3|147564.3|147658.4|147568.4|147636.3|147546.3|24
1628579680000|2021-08-10 07:14:40|147654.6|147564.6|147647.4|147557.4|147658.3|147568.3|147643.4|147553.4|30
1628579690000|2021-08-10 07:14:50|147640.3|147550.3|147655.1|147565.1|147659.6|147569.6|147640.3|147550.3|27
1628579700000|2021-08-10 07:15:00|147654.3|147564.3|147669.7|147579.7|147675.4|147585.4|147654.3|147564.3|26
1628579710000|2021-08-10 07:15:10|147671.2|147581.2|147801|147671|147807.6|147698.3|147671.2|147581.2|26
1628579720000|2021-08-10 07:15:20|147796.5|147666.5|147777.6|147687.6|147810|147687.6|147777.4|147666.5|15
1628579730000|2021-08-10 07:15:30|147776.3|147686.3|147803.4|147673.4|147805.5|147686.3|147776|147669.2|11
1628579740000|2021-08-10 07:15:40|147803.2|147673.2|147796.5|147666.5|147803.2|147673.2|147793.1|147663.1|16
1628579750000|2021-08-10 07:15:50|147796.1|147666.1|147812.1|147682.1|147814.7|147696.8|147786.8|147663.4|21
1628579760000|2021-08-10 07:16:00|147785.4|147655.4|147742.1|147652.1|147785.4|147655.4|147733|147623|29
1628579770000|2021-08-10 07:16:10|147739.6|147649.6|147686.6|147596.6|147760.1|147651.4|147676.7|147557.2|30
1628579780000|2021-08-10 07:16:20|147698.5|147608.5|147708.5|147618.5|147726.9|147618.5|147698.4|147589.7|27
1628579790000|2021-08-10 07:16:30|147707.3|147617.3|147739.6|147609.6|147753.8|147623.8|147705.5|147604.6|32
1628579800000|2021-08-10 07:16:40|147739.4|147609.4|147737.9|147607.9|147742|147612|147735.3|147605.3|17
1628579810000|2021-08-10 07:16:50|147739.1|147609.1|147708.5|147578.5|147743|147613|147703.8|147573.8|32
1628579820000|2021-08-10 07:17:00|147708.8|147578.8|147682.4|147592.4|147711.1|147592.4|147679.8|147570.4|26
1628579830000|2021-08-10 07:17:10|147685.4|147595.4|147709.3|147579.3|147713.3|147598.8|147684.2|147578.5|25
1628579840000|2021-08-10 07:17:20|147708.7|147578.7|147708.9|147578.9|147713.5|147583.5|147705.7|147575.7|28
1628579850000|2021-08-10 07:17:30|147708.6|147578.6|147674.8|147584.8|147712.5|147607.4|147673.8|147568.6|25
1628579860000|2021-08-10 07:17:40|147676.7|147586.7|147657.8|147567.8|147682.7|147592.7|147657.8|147567.8|22
1628579870000|2021-08-10 07:17:50|147668.5|147578.5|147677.4|147587.4|147704.3|147592.1|147668.5|147560.1|30
1628579880000|2021-08-10 07:18:00|147680.3|147590.3|147636|147506|147700.9|147590.3|147634.8|147504.8|27
1628579890000|2021-08-10 07:18:10|147636.5|147506.5|147626|147496|147638.9|147519.9|147609.7|147492|35
1628579900000|2021-08-10 07:18:20|147628|147498|147636.9|147506.9|147639.9|147509.9|147626.4|147496.4|27
1628579910000|2021-08-10 07:18:30|147638.3|147508.3|147628.5|147498.5|147640|147529.7|147619.7|147498.5|17
1628579920000|2021-08-10 07:18:40|147620.6|147490.6|147624.9|147494.9|147628|147507.6|147589.5|147480.7|33
1628579930000|2021-08-10 07:18:50|147627.4|147497.4|147627.1|147497.1|147630.2|147521|147604.7|147492.3|24
1628579940000|2021-08-10 07:19:00|147626.6|147496.6|147620.7|147530.7|147630.3|147531.9|147608.1|147495.5|27
1628579950000|2021-08-10 07:19:10|147620.8|147530.8|147628.3|147538.3|147632.1|147542.1|147620.6|147530.6|24
1628579960000|2021-08-10 07:19:20|147627.9|147537.9|147630.2|147540.2|147630.2|147540.2|147627.5|147537.5|23
1628579970000|2021-08-10 07:19:30|147630.3|147540.3|147629.9|147539.9|147630.9|147540.9|147628.7|147538.7|18
1628579980000|2021-08-10 07:19:40|147628.8|147538.8|147638.6|147548.6|147638.6|147548.6|147628.8|147538.8|20
1628579990000|2021-08-10 07:19:50|147645.7|147555.7|147744.4|147614.4|147747.9|147635.9|147645.7|147555.7|32
1628580000000|2021-08-10 07:20:00|147742.6|147612.6|147744.5|147614.5|147746.1|147616.1|147742.6|147612.6|19
1628580010000|2021-08-10 07:20:10|147744.3|147614.3|147713.7|147623.7|147744.3|147627.8|147713.4|147599.8|31
1628580020000|2021-08-10 07:20:20|147715.8|147625.8|147729.7|147599.7|147735.3|147628.2|147715.5|147599.7|29
1628580030000|2021-08-10 07:20:30|147730.1|147600.1|147699.3|147609.3|147730.1|147615.6|147695.9|147586.3|27
1628580040000|2021-08-10 07:20:40|147700.5|147610.5|147645.4|147515.4|147701.5|147611.5|147622.5|147502.7|30
1628580050000|2021-08-10 07:20:50|147647.4|147517.4|147649.4|147519.4|147649.4|147534.1|147623.6|147513.2|30
1628580060000|2021-08-10 07:21:00|147648.5|147518.5|147653.4|147523.4|147654.9|147524.9|147646.2|147516.2|24
1628580070000|2021-08-10 07:21:10|147653.1|147523.1|147634|147504|147661.2|147531.2|147634|147504|31
1628580080000|2021-08-10 07:21:20|147632.4|147502.4|147666|147536|147666.6|147546.3|147632.4|147502.4|31
1628580090000|2021-08-10 07:21:30|147665.7|147535.7|147679.6|147549.6|147679.6|147566.3|147649.1|147535.7|16
1628580100000|2021-08-10 07:21:40|147678.8|147548.8|147721.7|147591.7|147727.1|147609.6|147676.4|147546.6|36
1628580110000|2021-08-10 07:21:50|147721.6|147591.6|147713.3|147583.3|147729.8|147617.6|147704.4|147583.3|27
1628580120000|2021-08-10 07:22:00|147712.4|147582.4|147687.9|147597.9|147712.4|147597.9|147682.5|147582.4|16
1628580130000|2021-08-10 07:22:10|147688.5|147598.5|147701.1|147611.1|147701.1|147611.1|147686.9|147596.9|17
1628580140000|2021-08-10 07:22:20|147701|147611|147700.8|147610.8|147703.4|147613.4|147700.8|147610.8|16
1628580150000|2021-08-10 07:22:30|147700.7|147610.7|147718.2|147588.2|147722.3|147610.7|147694.4|147586.6|18
1628580160000|2021-08-10 07:22:40|147719.9|147589.9|147701.9|147611.9|147725.5|147615.6|147699.5|147586.7|23
1628580170000|2021-08-10 07:22:50|147702.8|147612.8|147702.8|147612.8|147704.9|147614.9|147700.5|147610.5|22
1628580180000|2021-08-10 07:23:00|147702.4|147612.4|147703.4|147613.4|147704.3|147614.3|147699.8|147609.8|27
1628580190000|2021-08-10 07:23:10|147703.5|147613.5|147707.6|147617.6|147709.7|147619.7|147702.6|147612.6|24
1628580200000|2021-08-10 07:23:20|147707.8|147617.8|147680.7|147590.7|147708.8|147618.8|147680.7|147574.6|26
1628580210000|2021-08-10 07:23:30|147682.7|147592.7|147688.8|147598.8|147690.4|147600.4|147677.7|147587.7|17
1628580220000|2021-08-10 07:23:40|147688|147598|147676|147586|147690.1|147600.1|147669.9|147579.9|25
1628580230000|2021-08-10 07:23:50|147675.8|147585.8|147677|147587|147680.7|147590.7|147675.7|147585.7|17
1628580240000|2021-08-10 07:24:00|147676.6|147586.6|147680.2|147590.2|147681.1|147591.1|147676.1|147586.1|17
1628580250000|2021-08-10 07:24:10|147679.8|147589.8|147675.5|147585.5|147682.3|147592.3|147671.8|147581.8|23
1628580260000|2021-08-10 07:24:20|147675|147585|147647.1|147557.1|147677.1|147587.1|147647.1|147557.1|30
1628580270000|2021-08-10 07:24:30|147647.6|147557.6|147674.9|147544.9|147676.2|147586.2|147646.7|147544.9|29
1628580280000|2021-08-10 07:24:40|147659.4|147569.4|147670.6|147580.6|147673.3|147583.3|147659.4|147569.4|23
1628580290000|2021-08-10 07:24:50|147674.5|147584.5|147670|147580|147674.5|147584.5|147667.3|147577.3|19
1628580300000|2021-08-10 07:25:00|147670.1|147580.1|147683.8|147593.8|147684|147594|147667.7|147577.7|26
1628580310000|2021-08-10 07:25:10|147681.2|147591.2|147676.2|147586.2|147685.6|147595.6|147675.7|147585.7|20
1628580320000|2021-08-10 07:25:20|147676.8|147586.8|147683.7|147593.7|147686.1|147596.1|147676.5|147586.5|21
1628580330000|2021-08-10 07:25:30|147682.8|147592.8|147684.4|147594.4|147686.2|147596.2|147680.4|147590.4|22
1628580340000|2021-08-10 07:25:40|147684.8|147594.8|147681.4|147591.4|147686.4|147596.4|147680.4|147590.4|22
1628580350000|2021-08-10 07:25:50|147681.3|147591.3|147682.8|147592.8|147683|147593|147677.1|147587.1|26
1628580360000|2021-08-10 07:26:00|147683.3|147593.3|147696.9|147606.9|147697.2|147607.2|147683.3|147593.3|29
1628580370000|2021-08-10 07:26:10|147696.8|147606.8|147695.3|147605.3|147697.7|147607.7|147692.9|147602.9|30
1628580380000|2021-08-10 07:26:20|147695|147605|147695.8|147605.8|147695.9|147605.9|147694.7|147604.7|18
1628580390000|2021-08-10 07:26:30|147695.7|147605.7|147684.8|147594.8|147695.9|147605.9|147684.3|147594.3|18
1628580400000|2021-08-10 07:26:40|147684.6|147594.6|147693.7|147603.7|147695|147605|147684.6|147594.6|10
1628580410000|2021-08-10 07:26:50|147693.1|147603.1|147688.5|147598.5|147694.9|147604.9|147688.5|147598.5|12
1628580420000|2021-08-10 07:27:00|147688.4|147598.4|147675|147585|147688.7|147598.7|147672.8|147582.8|22
1628580430000|2021-08-10 07:27:10|147675.2|147585.2|147661.2|147571.2|147676.4|147586.4|147661.2|147571.2|22
1628580440000|2021-08-10 07:27:20|147656|147566|147659.9|147569.9|147667.7|147577.7|147656|147566|29
1628580450000|2021-08-10 07:27:30|147659|147569|147658.8|147568.8|147659|147569|147653.8|147563.8|28
1628580460000|2021-08-10 07:27:40|147658.7|147568.7|147648|147558|147659.9|147569.9|147644.7|147554.7|30
1628580470000|2021-08-10 07:27:50|147648.1|147558.1|147592.7|147502.7|147648.1|147558.1|147592|147502|28
1628580480000|2021-08-10 07:28:00|147595.6|147505.6|147605.7|147515.7|147607.5|147517.5|147590.6|147500.6|22
1628580490000|2021-08-10 07:28:10|147606|147516|147614.2|147524.2|147617.9|147527.9|147606|147516|20
1628580500000|2021-08-10 07:28:20|147614.6|147524.6|147619.1|147529.1|147619.2|147529.2|147614.6|147524.6|15
1628580510000|2021-08-10 07:28:30|147619.4|147529.4|147617.6|147527.6|147619.5|147529.5|147616.7|147526.7|13
1628580520000|2021-08-10 07:28:40|147619.7|147529.7|147624.7|147534.7|147624.7|147534.7|147619.7|147529.7|16
1628580530000|2021-08-10 07:28:50|147624.3|147534.3|147627.3|147537.3|147628.2|147538.2|147624.3|147534.3|12
1628580540000|2021-08-10 07:29:00|147627|147537|147623|147533|147627|147537|147620.5|147530.5|14
1628580550000|2021-08-10 07:29:10|147622.9|147532.9|147625.8|147535.8|147626|147536|147620.7|147530.7|17
1628580560000|2021-08-10 07:29:20|147626.7|147536.7|147742.1|147612.1|147745.2|147615.2|147626.4|147536.4|24
1628580570000|2021-08-10 07:29:30|147744.6|147614.6|147724.4|147634.4|147747.1|147637.8|147722.5|147612.1|19
1628580580000|2021-08-10 07:29:40|147753.2|147623.2|147746.5|147616.5|147754.6|147624.6|147746.5|147616.5|18
1628580590000|2021-08-10 07:29:50|147747.2|147617.2|147765.3|147635.3|147779.8|147661.5|147744.7|147617.2|28
1628580600000|2021-08-10 07:30:00|147768.1|147638.1|147757.6|147627.6|147768.1|147647.5|147730.6|147622.5|29
1628580610000|2021-08-10 07:30:10|147757.3|147627.3|147751|147661|147775.8|147661|147734.9|147626.4|23
1628580620000|2021-08-10 07:30:20|147750.2|147660.2|147821.7|147691.7|147822.2|147720.1|147749.6|147641.8|26
1628580630000|2021-08-10 07:30:30|147789.9|147699.9|147790.8|147700.8|147807.2|147701.4|147779.4|147677.2|17
1628580640000|2021-08-10 07:30:40|147791.6|147701.6|147798.1|147708.1|147799.8|147709.8|147789.9|147699.9|19
1628580650000|2021-08-10 07:30:50|147797.6|147707.6|147795.6|147705.6|147804.1|147714.1|147794.8|147704.8|20
1628580660000|2021-08-10 07:31:00|147795.1|147705.1|147792.1|147702.1|147797.3|147707.3|147792|147702|13
1628580670000|2021-08-10 07:31:10|147791.9|147701.9|147793.4|147703.4|147794.4|147704.4|147783.9|147693.9|15
1628580680000|2021-08-10 07:31:20|147793|147703|147788.4|147698.4|147793.8|147703.8|147786.4|147696.4|23
1628580690000|2021-08-10 07:31:30|147787.1|147697.1|147795.1|147705.1|147832.2|147742.2|147786.6|147696.6|35
1628580700000|2021-08-10 07:31:40|147797.1|147707.1|147794.7|147704.7|147797.1|147707.1|147793.4|147703.4|18
1628580710000|2021-08-10 07:31:50|147795.4|147705.4|147790.3|147700.3|147799.5|147709.5|147789.2|147699.2|24
1628580720000|2021-08-10 07:32:00|147793.2|147703.2|147791.7|147701.7|147793.6|147703.6|147788.4|147698.4|19
1628580730000|2021-08-10 07:32:10|147792.5|147702.5|147798.9|147708.9|147798.9|147708.9|147792|147702|27
1628580740000|2021-08-10 07:32:20|147798.1|147708.1|147797.7|147707.7|147801.2|147711.2|147796.7|147706.7|23
1628580750000|2021-08-10 07:32:30|147797.5|147707.5|147793.7|147703.7|147797.5|147707.5|147792.4|147702.4|23
1628580760000|2021-08-10 07:32:40|147793.3|147703.3|147794.8|147704.8|147798.2|147708.2|147792.2|147702.2|23
1628580770000|2021-08-10 07:32:50|147794.6|147704.6|147801.1|147711.1|147808.3|147718.3|147791.8|147701.8|22
1628580780000|2021-08-10 07:33:00|147805.8|147715.8|147811.4|147721.4|147811.4|147721.4|147790.9|147700.9|28
1628580790000|2021-08-10 07:33:10|147816.7|147726.7|147822.7|147732.7|147826.7|147736.7|147799.2|147709.2|26
1628580800000|2021-08-10 07:33:20|147819.5|147729.5|147809.8|147719.8|147821|147731|147809.8|147719.8|32
1628580810000|2021-08-10 07:33:30|147808.3|147718.3|147829.6|147739.6|147829.6|147739.6|147806.9|147716.9|19
1628580820000|2021-08-10 07:33:40|147825.4|147735.4|147848.8|147758.8|147872.5|147760.5|147816|147726|28
1628580830000|2021-08-10 07:33:50|147847.6|147757.6|147846.2|147756.2|147847.6|147757.6|147844.3|147754.3|24
1628580840000|2021-08-10 07:34:00|147846.1|147756.1|147845.8|147755.8|147847.7|147757.7|147845|147755|26
1628580850000|2021-08-10 07:34:10|147844.7|147754.7|147845.7|147755.7|147847.5|147757.5|147842.4|147752.4|17
1628580860000|2021-08-10 07:34:20|147845.8|147755.8|147845.6|147755.6|147846.2|147756.2|147841.5|147751.5|16
1628580870000|2021-08-10 07:34:30|147838.3|147748.3|147840.2|147750.2|147843.1|147753.1|147836.1|147746.1|22
1628580880000|2021-08-10 07:34:40|147839.7|147749.7|147832.3|147742.3|147839.7|147749.7|147829.2|147739.2|32
1628580890000|2021-08-10 07:34:50|147832.2|147742.2|147783.4|147693.4|147839.5|147749.5|147783.4|147683.3|30
1628580900000|2021-08-10 07:35:00|147786.7|147696.7|147797|147707|147799.4|147709.4|147784.6|147694.6|28
1628580910000|2021-08-10 07:35:10|147797.7|147707.7|147808.8|147718.8|147816.3|147726.3|147796.2|147706.2|27
1628580920000|2021-08-10 07:35:20|147809.1|147719.1|147798|147708|147812.4|147722.4|147792.3|147702.3|25
1628580930000|2021-08-10 07:35:30|147797.7|147707.7|147816|147726|147822.5|147732.5|147797.6|147707.6|28
1628580940000|2021-08-10 07:35:40|147815|147725|147826.9|147736.9|147826.9|147736.9|147814.5|147724.5|26
1628580950000|2021-08-10 07:35:50|147820.9|147730.9|147808|147718|147827.6|147737.6|147804.7|147714.7|32
1628580960000|2021-08-10 07:36:00|147806.1|147716.1|147799.8|147709.8|147807.3|147717.3|147797.6|147707.6|24
1628580970000|2021-08-10 07:36:10|147799.3|147709.3|147801|147711|147801|147711|147793.3|147703.3|21
1628580980000|2021-08-10 07:36:20|147794.1|147704.1|147813.5|147723.5|147814.6|147724.6|147788.5|147698.5|31
1628580990000|2021-08-10 07:36:30|147820.2|147730.2|147809.3|147719.3|147821.9|147731.9|147799.2|147709.2|31
1628581000000|2021-08-10 07:36:40|147808.2|147718.2|147814.3|147724.3|147821.4|147731.4|147804|147714|34
1628581010000|2021-08-10 07:36:50|147815.4|147725.4|147780.3|147690.3|147815.4|147725.4|147779.9|147689.9|26
1628581020000|2021-08-10 07:37:00|147783.2|147693.2|147794.8|147704.8|147803|147713|147776.6|147686.6|28
1628581030000|2021-08-10 07:37:10|147798.7|147708.7|147794|147704|147800.5|147710.5|147791.7|147701.7|21
1628581040000|2021-08-10 07:37:20|147793.7|147703.7|147795.1|147705.1|147795.2|147705.2|147789.6|147699.6|20
1628581050000|2021-08-10 07:37:30|147795|147705|147788.8|147698.8|147795|147705|147781.5|147691.5|26
1628581060000|2021-08-10 07:37:40|147787.8|147697.8|147781.2|147691.2|147787.8|147697.8|147778.7|147688.7|20
1628581070000|2021-08-10 07:37:50|147781|147691|147785.6|147695.6|147785.7|147695.7|147779|147689|18
1628581080000|2021-08-10 07:38:00|147793.3|147703.3|147804.8|147714.8|147810.3|147720.3|147793.3|147703.3|36
1628581090000|2021-08-10 07:38:10|147799|147709|147791|147701|147799|147709|147781.1|147691.1|28
1628581100000|2021-08-10 07:38:20|147790.9|147700.9|147749.1|147659.1|147791.9|147701.9|147746.6|147656.6|22
1628581110000|2021-08-10 07:38:30|147747.9|147657.9|147748.3|147658.3|147748.3|147658.3|147744.8|147654.8|17
1628581120000|2021-08-10 07:38:40|147749.1|147659.1|147740.5|147650.5|147749.6|147659.6|147739.7|147649.7|19
1628581130000|2021-08-10 07:38:50|147736.9|147646.9|147749.4|147659.4|147753.5|147663.5|147736.9|147646.9|16
1628581140000|2021-08-10 07:39:00|147750.2|147660.2|147745|147655|147750.2|147660.2|147742.6|147652.6|22
1628581150000|2021-08-10 07:39:10|147744.6|147654.6|147717.8|147627.8|147744.6|147654.6|147700.7|147610.7|28
1628581160000|2021-08-10 07:39:20|147715.8|147625.8|147722.2|147632.2|147722.3|147632.3|147713.6|147623.6|32
1628581170000|2021-08-10 07:39:30|147723|147633|147743|147653|147744.9|147654.9|147722.8|147632.8|31
1628581180000|2021-08-10 07:39:40|147742.7|147652.7|147727.5|147637.5|147744.9|147654.9|147695.9|147594.9|34
1628581190000|2021-08-10 07:39:50|147727|147637|147747.3|147617.3|147748.3|147637|147727|147610.2|24
1628581200000|2021-08-10 07:40:00|147746.7|147616.7|147729.4|147639.4|147747.9|147641.4|147726.9|147613|22
1628581210000|2021-08-10 07:40:10|147728.2|147638.2|147738|147648|147741.4|147651.4|147722.4|147632.4|13
1628581220000|2021-08-10 07:40:20|147742.3|147652.3|147745.7|147655.7|147754.7|147656.8|147734|147622.5|27
1628581230000|2021-08-10 07:40:30|147746.6|147656.6|147750.6|147660.6|147757.8|147667.8|147743.1|147653.1|29
1628581240000|2021-08-10 07:40:40|147750.4|147660.4|147742.4|147652.4|147750.4|147660.4|147741.8|147651.8|26
1628581250000|2021-08-10 07:40:50|147742.6|147652.6|147746.6|147656.6|147750.7|147660.7|147742.6|147652.6|29
1628581260000|2021-08-10 07:41:00|147745.4|147655.4|147693.5|147603.5|147745.8|147655.8|147693.5|147603.5|29
1628581270000|2021-08-10 07:41:10|147687.5|147597.5|147690.5|147600.5|147691.3|147601.3|147681.7|147591.7|25
1628581280000|2021-08-10 07:41:20|147689.4|147599.4|147702.9|147612.9|147702.9|147612.9|147688.8|147598.8|22
1628581290000|2021-08-10 07:41:30|147700.6|147610.6|147732.8|147642.8|147734.3|147644.3|147699.9|147609.9|20
1628581300000|2021-08-10 07:41:40|147733.5|147643.5|147736.3|147646.3|147736.3|147646.3|147729.4|147639.4|21
1628581310000|2021-08-10 07:41:50|147734|147644|147747.3|147657.3|147747.3|147657.3|147734|147644|27
1628581320000|2021-08-10 07:42:00|147746.8|147656.8|147745.4|147655.4|147748.2|147658.2|147744.5|147654.5|30
1628581330000|2021-08-10 07:42:10|147746.2|147656.2|147776.4|147646.4|147780.7|147682.1|147745.8|147644.7|25
1628581340000|2021-08-10 07:42:20|147777.3|147647.3|147806.2|147676.2|147806.9|147694.7|147771.7|147647.3|32
1628581350000|2021-08-10 07:42:30|147803.4|147673.4|147802.6|147672.6|147811.1|147681.1|147802.2|147672.2|22
1628581360000|2021-08-10 07:42:40|147801.5|147671.5|147809.3|147679.3|147817.5|147718.8|147787.6|147671.5|27
1628581370000|2021-08-10 07:42:50|147809.6|147679.6|147771.1|147681.1|147812.2|147682.2|147765.9|147675.9|29
1628581380000|2021-08-10 07:43:00|147770|147680|147786.7|147696.7|147797.9|147696.7|147770|147667.1|31
1628581390000|2021-08-10 07:43:10|147785.9|147695.9|147778.1|147688.1|147785.9|147695.9|147774.1|147684.1|13
1628581400000|2021-08-10 07:43:20|147778.4|147688.4|147731.4|147601.4|147778.4|147688.4|147711.7|147596.6|30
1628581410000|2021-08-10 07:43:30|147730.7|147600.7|147721.6|147591.6|147735.2|147616|147700.8|147591.5|18
1628581420000|2021-08-10 07:43:40|147722.8|147592.8|147705.3|147615.3|147728.5|147615.3|147704.2|147592.1|29
1628581430000|2021-08-10 07:43:50|147705.7|147615.7|147739.6|147609.6|147739.6|147634.9|147703.6|147607.7|29
1628581440000|2021-08-10 07:44:00|147739.4|147609.4|147736.7|147606.7|147739.4|147609.4|147731.2|147601.2|32
1628581450000|2021-08-10 07:44:10|147737.2|147607.2|147717.4|147627.4|147742.5|147634.9|147715.7|147606.2|31
1628581460000|2021-08-10 07:44:20|147717.5|147627.5|147754.6|147664.6|147777.7|147687.7|147716.9|147607.8|28
1628581470000|2021-08-10 07:44:30|147759.1|147669.1|147754|147664|147760.2|147670.2|147753.9|147663.9|27
1628581480000|2021-08-10 07:44:40|147754.2|147664.2|147820.5|147730.5|147823.2|147733.2|147751.7|147661.7|27
1628581490000|2021-08-10 07:44:50|147822.5|147732.5|147793.2|147663.2|147826.5|147736.5|147792.4|147662.4|31
1628581500000|2021-08-10 07:45:00|147794|147664|147801.2|147671.2|147806.6|147676.6|147794|147664|32
1628581510000|2021-08-10 07:45:10|147803.1|147673.1|147810.1|147680.1|147811.9|147681.9|147800.8|147670.8|28
1628581520000|2021-08-10 07:45:20|147824.3|147694.3|147824.9|147694.9|147826.6|147716|147804.6|147688.2|29
1628581530000|2021-08-10 07:45:30|147824.6|147694.6|147830.6|147700.6|147833|147703|147824.6|147694.6|23
1628581540000|2021-08-10 07:45:40|147831.1|147701.1|147841.1|147711.1|147841.1|147732.3|147818.5|147700.8|32
1628581550000|2021-08-10 07:45:50|147840.1|147710.1|147840.8|147710.8|147844.4|147734.5|147816.5|147709.3|23
1628581560000|2021-08-10 07:46:00|147843.6|147713.6|147822.9|147732.9|147844|147741.5|147820.8|147711.5|27
1628581570000|2021-08-10 07:46:10|147824.2|147734.2|147827|147737|147827.3|147737.3|147821.8|147731.8|13
1628581580000|2021-08-10 07:46:20|147825.5|147735.5|147898.8|147768.8|147900|147810|147825.5|147735.5|29
1628581590000|2021-08-10 07:46:30|147903|147773|147904.4|147814.4|147904.4|147814.4|147884.6|147773|27
1628581600000|2021-08-10 07:46:40|147896.8|147806.8|147952.2|147822.2|147954.4|147837.5|147885.8|147767.2|36
1628581610000|2021-08-10 07:46:50|147953.5|147823.5|147932.2|147802.2|147957.3|147827.3|147931|147801|30
1628581620000|2021-08-10 07:47:00|147931.3|147801.3|147855.4|147725.4|147935.8|147805.8|147846.7|147716.7|35
1628581630000|2021-08-10 07:47:10|147858.4|147728.4|147854.4|147724.4|147862.5|147752.5|147835.7|147719|26
1628581640000|2021-08-10 07:47:20|147852.5|147722.5|147945.4|147815.4|147956.7|147826.7|147852.5|147722.5|35
1628581650000|2021-08-10 07:47:30|147947.1|147817.1|147944.5|147814.5|147949.2|147819.2|147944.5|147814.5|19
1628581660000|2021-08-10 07:47:40|147951.5|147821.5|147924.7|147834.7|147952.3|147842.1|147922.5|147813.8|32
1628581670000|2021-08-10 07:47:50|147923.4|147833.4|147872|147742|147923.9|147833.9|147870.4|147740.4|33
1628581680000|2021-08-10 07:48:00|147872.1|147742.1|147940.5|147810.5|147947.6|147817.6|147867.8|147737.8|27
1628581690000|2021-08-10 07:48:10|147940.3|147810.3|147948.7|147818.7|147950.7|147820.7|147940.3|147810.3|18
1628581700000|2021-08-10 07:48:20|147944|147814|147909.1|147779.1|147944|147818.6|147906.4|147776.4|32
1628581710000|2021-08-10 07:48:30|147907.6|147777.6|147965.6|147835.6|148003.3|147892.5|147907.6|147777.6|31
1628581720000|2021-08-10 07:48:40|147965.8|147835.8|147968.8|147878.8|147996.6|147878.8|147943.3|147835.8|17
1628581730000|2021-08-10 07:48:50|147968.1|147878.1|147991.1|147861.1|147993.8|147883.1|147968.1|147859.6|20
1628581740000|2021-08-10 07:49:00|147992|147862|147964.6|147834.6|147992|147862|147961.2|147831.2|17
1628581750000|2021-08-10 07:49:10|147964.1|147834.1|147966.7|147836.7|147967.6|147837.6|147964.1|147834.1|22
1628581760000|2021-08-10 07:49:20|147966.6|147836.6|147951.9|147821.9|147975.8|147845.8|147951.9|147821.9|34
1628581770000|2021-08-10 07:49:30|147945.5|147815.5|147950.2|147820.2|147951.5|147840.1|147920|147810.7|30
1628581780000|2021-08-10 07:49:40|147931.7|147841.7|147965.2|147835.2|147965.9|147855.2|147929.1|147833.3|34
1628581790000|2021-08-10 07:49:50|147964.1|147834.1|147964.3|147834.3|147964.5|147834.5|147962.4|147832.4|18
1628581800000|2021-08-10 07:50:00|147964.1|147834.1|147956|147866|147978.3|147867.8|147944.4|147833|21
1628581810000|2021-08-10 07:50:10|147956.5|147866.5|147936.3|147846.3|147956.5|147866.5|147934.6|147844.6|29
1628581820000|2021-08-10 07:50:20|147936.7|147846.7|147933.3|147843.3|147936.9|147846.9|147932.7|147842.7|22
1628581830000|2021-08-10 07:50:30|147933.2|147843.2|147935.3|147845.3|147935.3|147845.3|147932.8|147842.8|19
1628581840000|2021-08-10 07:50:40|147934.9|147844.9|147924.7|147834.7|147935.1|147845.1|147924.1|147834.1|26
1628581850000|2021-08-10 07:50:50|147922.6|147832.6|147927.2|147837.2|147928.6|147838.6|147922.6|147832.6|17
1628581860000|2021-08-10 07:51:00|147926.9|147836.9|147916.7|147826.7|147928.5|147838.5|147911.9|147821.9|18
1628581870000|2021-08-10 07:51:10|147911.2|147821.2|147916|147826|147918.5|147828.5|147910.4|147820.4|25
1628581880000|2021-08-10 07:51:20|147916.3|147826.3|147896.7|147806.7|147917|147827|147895.4|147805.4|23
1628581890000|2021-08-10 07:51:30|147897.3|147807.3|147897.6|147807.6|147898.3|147808.3|147894.6|147804.6|23
1628581900000|2021-08-10 07:51:40|147897.3|147807.3|147917.4|147827.4|147942.9|147852.9|147897.3|147807.3|36
1628581910000|2021-08-10 07:51:50|147930.5|147840.5|147913.7|147783.7|147982.7|147892.7|147894|147783.7|32
1628581920000|2021-08-10 07:52:00|147917.6|147787.6|147995.7|147865.7|147998.4|147883.6|147913.5|147783.5|25
1628581930000|2021-08-10 07:52:10|147996.8|147866.8|147993.4|147863.4|147998.3|147868.3|147993.4|147863.4|12
1628581940000|2021-08-10 07:52:20|147991.7|147861.7|147971.3|147881.3|147991.7|147881.5|147970.7|147861.7|5
1628581950000|2021-08-10 07:52:30|147971|147881|147960.9|147830.9|147971|147881|147931.3|147803.2|32
1628581960000|2021-08-10 07:52:40|147963.6|147833.6|147973.3|147843.3|147973.3|147863.7|147944.1|147833.6|25
1628581970000|2021-08-10 07:52:50|147947.7|147857.7|147957.3|147867.3|147969|147867.4|147937.9|147832.9|27
1628581980000|2021-08-10 07:53:00|147956.9|147866.9|147980.3|147890.3|147992.3|147895.8|147956.9|147862.3|16
1628581990000|2021-08-10 07:53:10|147982|147892|147972.9|147882.9|147982|147892|147969.9|147879.9|16
1628582000000|2021-08-10 07:53:20|147974.6|147884.6|147979|147889|147980.3|147890.3|147968.6|147878.6|18
1628582010000|2021-08-10 07:53:30|147978.2|147888.2|147967.9|147877.9|147982|147892|147965.5|147875.5|25
1628582020000|2021-08-10 07:53:40|147965.7|147875.7|147964.8|147874.8|147969.7|147879.7|147964.7|147874.7|17
1628582030000|2021-08-10 07:53:50|147964.5|147874.5|148005.6|147915.6|148008.8|147918.8|147962|147872|21
1628582040000|2021-08-10 07:54:00|148013.2|147923.2|147994.9|147904.9|148020|147930|147994.9|147904.9|26
1628582050000|2021-08-10 07:54:10|147992.6|147902.6|147994.6|147904.6|148001.6|147911.6|147990.1|147900.1|36
1628582060000|2021-08-10 07:54:20|147994|147904|148002.6|147912.6|148002.6|147912.6|147992.6|147902.6|27
1628582070000|2021-08-10 07:54:30|148001|147911|148003.4|147913.4|148003.4|147913.4|147994.3|147904.3|21
1628582080000|2021-08-10 07:54:40|148002.9|147912.9|147992.3|147902.3|148003.1|147913.1|147992.1|147902.1|26
1628582090000|2021-08-10 07:54:50|147992.7|147902.7|147997.3|147907.3|147998.2|147908.2|147990.6|147900.6|22
1628582100000|2021-08-10 07:55:00|147997.6|147907.6|147973.7|147883.7|147998.6|147908.6|147971.7|147881.7|31
1628582110000|2021-08-10 07:55:10|147973.8|147883.8|147979.7|147889.7|147979.7|147889.7|147972.2|147882.2|20
1628582120000|2021-08-10 07:55:20|147982.1|147892.1|147982.9|147892.9|147983.9|147893.9|147981.4|147891.4|19
1628582130000|2021-08-10 07:55:30|147982.7|147892.7|147963.8|147873.8|147982.7|147892.7|147962|147872|27
1628582140000|2021-08-10 07:55:40|147965.3|147875.3|147893.8|147803.8|147965.3|147875.3|147892|147802|34
1628582150000|2021-08-10 07:55:50|147899.1|147809.1|147922.2|147832.2|147928.4|147838.4|147892.6|147802.6|26
1628582160000|2021-08-10 07:56:00|147923.6|147833.6|147893.8|147803.8|147940.6|147833.6|147893.2|147790.8|26
1628582170000|2021-08-10 07:56:10|147891.8|147801.8|147902.2|147812.2|147904.2|147814.2|147888.7|147798.7|28
1628582180000|2021-08-10 07:56:20|147902.3|147812.3|147923.5|147833.5|147923.5|147833.5|147902.3|147812.3|30
1628582190000|2021-08-10 07:56:30|147924.2|147834.2|147923.3|147833.3|147944.6|147838.1|147919.1|147813.6|29
1628582200000|2021-08-10 07:56:40|147923.8|147833.8|147934.6|147844.6|147943.2|147845.6|147915.1|147804.9|29
1628582210000|2021-08-10 07:56:50|147931.4|147841.4|147931.8|147841.8|147936.8|147846.8|147925|147835|26
1628582220000|2021-08-10 07:57:00|147928|147838|147931.8|147841.8|147935.6|147845.6|147927.6|147837.6|26
1628582230000|2021-08-10 07:57:10|147932.4|147842.4|147938.2|147848.2|147942.4|147852.4|147932.4|147842.4|31
1628582240000|2021-08-10 07:57:20|147961.9|147871.9|148002.4|147912.4|148029.6|147930.5|147960.2|147870.2|33
1628582250000|2021-08-10 07:57:30|148001.4|147911.4|147981.1|147891.1|148003.4|147913.4|147979.8|147889.8|30
1628582260000|2021-08-10 07:57:40|147980.6|147890.6|148038.5|147948.5|148039.6|147949.6|147980.3|147890.3|23
1628582270000|2021-08-10 07:57:50|148036.8|147946.8|148007.3|147917.3|148036.8|147946.8|147999.8|147889.6|25
1628582280000|2021-08-10 07:58:00|148008.6|147918.6|148008|147918|148008.9|147918.9|148001.4|147911.4|28
1628582290000|2021-08-10 07:58:10|148007.7|147917.7|148021.7|147931.7|148022.3|147932.3|148007.5|147917.5|18
1628582300000|2021-08-10 07:58:20|148022|147932|148023.9|147933.9|148024|147934|148022|147932|18
1628582310000|2021-08-10 07:58:30|148024.1|147934.1|148011.1|147921.1|148024.1|147934.1|148008.4|147918.4|21
1628582320000|2021-08-10 07:58:40|148011.3|147921.3|148025.2|147935.2|148025.2|147935.2|148010.9|147920.9|20
1628582330000|2021-08-10 07:58:50|148025.3|147935.3|147997|147907|148025.7|147935.7|147996.3|147906.3|23
1628582340000|2021-08-10 07:59:00|147998.3|147908.3|147990.3|147900.3|147999.6|147909.6|147982|147892|28
1628582350000|2021-08-10 07:59:10|147988.5|147898.5|148001.8|147911.8|148005.1|147915.1|147987.9|147897.9|24
1628582360000|2021-08-10 07:59:20|148000.7|147910.7|148011|147921|148011.2|147921.2|148000.3|147910.3|24
1628582370000|2021-08-10 07:59:30|148012|147922|148014|147924|148020.5|147930.5|148010.8|147920.8|26
1628582380000|2021-08-10 07:59:40|148011.7|147921.7|148011.7|147921.7|148016.6|147926.6|148010.1|147920.1|33
1628582390000|2021-08-10 07:59:50|148010.3|147920.3|148011.3|147921.3|148014|147924|148007.5|147917.5|31
1628582400000|2021-08-10 08:00:00|148010.8|147920.8|147979.3|147889.3|148012.1|147922.1|147979.3|147889.3|34
1628582410000|2021-08-10 08:00:10|147978.9|147888.9|147971|147881|147979.7|147889.7|147969.1|147879.1|29
1628582420000|2021-08-10 08:00:20|147972.1|147882.1|147994.5|147904.5|148000.8|147910.8|147971.8|147881.8|21
1628582430000|2021-08-10 08:00:30|147993.1|147903.1|147992.5|147902.5|147998.2|147908.2|147988.8|147898.8|21
1628582440000|2021-08-10 08:00:40|147989.2|147899.2|147983.3|147893.3|147990.9|147900.9|147974.3|147884.3|27
1628582450000|2021-08-10 08:00:50|147983.4|147893.4|147962.7|147872.7|147984.5|147894.5|147957.5|147867.5|24
1628582460000|2021-08-10 08:01:00|147962.3|147872.3|148008.7|147918.7|148009|147919|147961.7|147871.7|32
1628582470000|2021-08-10 08:01:10|148007.8|147917.8|148007.6|147917.6|148008.8|147918.8|148007.3|147917.3|17
1628582480000|2021-08-10 08:01:20|148010.8|147920.8|148006.6|147916.6|148011.3|147921.3|148006.1|147916.1|21
1628582490000|2021-08-10 08:01:30|148007|147917|148007.2|147917.2|148010.8|147920.8|148004.7|147914.7|22
1628582500000|2021-08-10 08:01:40|148006.3|147916.3|148004.5|147914.5|148012.5|147922.5|148004.5|147914.5|22
1628582510000|2021-08-10 08:01:50|148003.8|147913.8|148007.8|147917.8|148008.1|147918.1|148002.7|147912.7|18
1628582520000|2021-08-10 08:02:00|148007.7|147917.7|148012.2|147922.2|148012.4|147922.4|148004.5|147914.5|27
1628582530000|2021-08-10 08:02:10|148011.9|147921.9|148016.4|147926.4|148016.7|147926.7|148010.8|147920.8|27
1628582540000|2021-08-10 08:02:20|148016.8|147926.8|148008|147918|148016.9|147926.9|148008|147918|20
1628582550000|2021-08-10 08:02:30|148009.5|147919.5|148013.8|147923.8|148014.9|147924.9|148009.5|147919.5|13
1628582560000|2021-08-10 08:02:40|148012.9|147922.9|148009.5|147919.5|148015.6|147925.6|148009.2|147919.2|18
1628582570000|2021-08-10 08:02:50|148009.1|147919.1|148011.9|147921.9|148012.4|147922.4|148009.1|147919.1|19
1628582580000|2021-08-10 08:03:00|148012.2|147922.2|148015.2|147925.2|148016.9|147926.9|148011.8|147921.8|12
1628582590000|2021-08-10 08:03:10|148015.4|147925.4|148019.4|147929.4|148019.4|147929.4|148014.7|147924.7|19
1628582600000|2021-08-10 08:03:20|148018.7|147928.7|148014.1|147924.1|148019.4|147929.4|148013.9|147923.9|17
1628582610000|2021-08-10 08:03:30|148014.3|147924.3|148009.6|147919.6|148014.5|147924.5|148007.1|147917.1|15
1628582620000|2021-08-10 08:03:40|148009.3|147919.3|148011.5|147921.5|148013.9|147923.9|148008.7|147918.7|14
1628582630000|2021-08-10 08:03:50|148011|147921|148009.1|147919.1|148012.3|147922.3|148009.1|147919.1|22
1628582640000|2021-08-10 08:04:00|148008.4|147918.4|148008|147918|148012.9|147922.9|148004.6|147914.6|27
1628582650000|2021-08-10 08:04:10|148007.7|147917.7|148013.9|147923.9|148015|147925|148007.2|147917.2|21
1628582660000|2021-08-10 08:04:20|148014.3|147924.3|148016|147926|148016|147926|148008.1|147918.1|25
1628582670000|2021-08-10 08:04:30|148015.8|147925.8|148013.9|147923.9|148015.8|147925.8|148004.8|147914.8|24
1628582680000|2021-08-10 08:04:40|148009.5|147919.5|148014.1|147924.1|148014.4|147924.4|148005.7|147915.7|25
1628582690000|2021-08-10 08:04:50|148016.4|147926.4|148011.7|147921.7|148017.6|147927.6|148008|147918|26
1628582700000|2021-08-10 08:05:00|148010.8|147920.8|148013.3|147923.3|148016.3|147926.3|148010.3|147920.3|14
1628582710000|2021-08-10 08:05:10|148013.4|147923.4|148005.4|147915.4|148013.4|147923.4|147999.8|147909.8|25
1628582720000|2021-08-10 08:05:20|148008.7|147918.7|148009.3|147919.3|148010|147920|148003.6|147913.6|22
1628582730000|2021-08-10 08:05:30|148005.8|147915.8|148018|147928|148022.5|147932.5|148001.9|147911.9|28
1628582740000|2021-08-10 08:05:40|148016.6|147926.6|148015|147925|148021.7|147931.7|148015|147925|21
1628582750000|2021-08-10 08:05:50|148016.2|147926.2|148035|147945|148035.6|147945.6|148005.4|147915.4|29
1628582760000|2021-08-10 08:06:00|148035.4|147945.4|148032.9|147942.9|148041.8|147951.8|148031.6|147941.6|25
1628582770000|2021-08-10 08:06:10|148040|147950|148036.8|147946.8|148040|147950|148036.7|147946.7|20
1628582780000|2021-08-10 08:06:20|148035.8|147945.8|148035.3|147945.3|148036|147946|148032.8|147942.8|16
1628582790000|2021-08-10 08:06:30|148035|147945|148036.7|147946.7|148041.2|147951.2|148035|147945|11
1628582800000|2021-08-10 08:06:40|148038.6|147948.6|148025.3|147935.3|148042.6|147952.6|148025.3|147935.3|20
1628582810000|2021-08-10 08:06:50|148027.5|147937.5|148032.6|147942.6|148037.3|147947.3|148022.4|147932.4|22
1628582820000|2021-08-10 08:07:00|148034|147944|148082.3|147992.3|148082.3|147992.3|148030.7|147940.7|34
1628582830000|2021-08-10 08:07:10|148083|147993|148126.4|148036.4|148126.4|148036.4|148077.7|147987.7|34
1628582840000|2021-08-10 08:07:20|148126|148036|148128.3|148038.3|148137.3|148047.3|148121.1|148031.1|29
1628582850000|2021-08-10 08:07:30|148129.5|148039.5|148182.8|148092.8|148186.4|148096.4|148124.7|148034.7|26
1628582860000|2021-08-10 08:07:40|148182.3|148092.3|148128.6|148038.6|148183.8|148093.8|148126.9|148036.9|23
1628582870000|2021-08-10 08:07:50|148126.7|148036.7|148174.8|148084.8|148182.5|148092.5|148118.4|148028.4|24
1628582880000|2021-08-10 08:08:00|148178.3|148088.3|148159.3|148069.3|148182.3|148092.3|148159.3|148069.3|23
1628582890000|2021-08-10 08:08:10|148160|148070|148173.9|148083.9|148179.4|148089.4|148158.8|148068.8|25
1628582900000|2021-08-10 08:08:20|148172.1|148082.1|148132.5|148042.5|148172.5|148082.5|148132.5|148042.5|26
1628582910000|2021-08-10 08:08:30|148133|148043|148121.1|148031.1|148140.6|148050.6|148120.1|148030.1|25
1628582920000|2021-08-10 08:08:40|148120.4|148030.4|148119.7|148029.7|148121.2|148031.2|148118.9|148028.9|19
1628582930000|2021-08-10 08:08:50|148119.6|148029.6|148117.7|148027.7|148120.9|148030.9|148114.4|148024.4|31
1628582940000|2021-08-10 08:09:00|148117.9|148027.9|148142.8|148052.8|148145.7|148055.7|148116.8|148026.8|24
1628582950000|2021-08-10 08:09:10|148142.7|148052.7|148138.4|148048.4|148150.6|148060.6|148135.4|148045.4|25
1628582960000|2021-08-10 08:09:20|148138.3|148048.3|148170.8|148080.8|148179.7|148089.7|148134.2|148044.2|25
1628582970000|2021-08-10 08:09:30|148170.7|148080.7|148174.1|148084.1|148175.9|148085.9|148169.9|148079.9|21
1628582980000|2021-08-10 08:09:40|148173.2|148083.2|148163.3|148073.3|148173.2|148083.2|148158.7|148068.7|26
1628582990000|2021-08-10 08:09:50|148159.8|148069.8|148164|148074|148164|148074|148158.5|148068.5|18
1628583000000|2021-08-10 08:10:00|148163.9|148073.9|148162.6|148072.6|148163.9|148073.9|148159.8|148069.8|18
1628583010000|2021-08-10 08:10:10|148162.8|148072.8|148161.5|148071.5|148163.6|148073.6|148160.9|148070.9|17
1628583020000|2021-08-10 08:10:20|148162.3|148072.3|148160.3|148070.3|148162.3|148072.3|148159.4|148069.4|16
1628583030000|2021-08-10 08:10:30|148161|148071|148165.4|148075.4|148165.4|148075.4|148156.2|148066.2|14
1628583040000|2021-08-10 08:10:40|148159.9|148069.9|148163.8|148073.8|148164.8|148074.8|148158.9|148068.9|28
1628583050000|2021-08-10 08:10:50|148166.3|148076.3|148154.1|148064.1|148167.6|148077.6|148150.9|148060.9|28
1628583060000|2021-08-10 08:11:00|148154.5|148064.5|148152.2|148062.2|148154.8|148064.8|148151.6|148061.6|18
1628583070000|2021-08-10 08:11:10|148152.7|148062.7|148151.9|148061.9|148153.5|148063.5|148150.3|148060.3|19
1628583080000|2021-08-10 08:11:20|148151.5|148061.5|148163.2|148073.2|148163.6|148073.6|148151.3|148061.3|21
1628583090000|2021-08-10 08:11:30|148163|148073|148165.7|148075.7|148171.6|148081.6|148159.5|148069.5|31
1628583100000|2021-08-10 08:11:40|148166.2|148076.2|148162.7|148072.7|148172.1|148082.1|148160.9|148070.9|26
1628583110000|2021-08-10 08:11:50|148163|148073|148162|148072|148163.4|148073.4|148159.4|148069.4|17
1628583120000|2021-08-10 08:12:00|148161.2|148071.2|148158.8|148068.8|148170.4|148080.4|148158.8|148068.8|21
1628583130000|2021-08-10 08:12:10|148161.6|148071.6|148278.2|148188.2|148278.2|148188.2|148161.6|148071.6|28
1628583140000|2021-08-10 08:12:20|148277.1|148187.1|148273.6|148183.6|148278.3|148188.3|148269.6|148179.6|28
1628583150000|2021-08-10 08:12:30|148271.9|148181.9|148273.8|148183.8|148274.3|148184.3|148270.4|148180.4|19
1628583160000|2021-08-10 08:12:40|148272.9|148182.9|148332.2|148242.2|148338.7|148248.7|148272.9|148182.9|22
1628583170000|2021-08-10 08:12:50|148323.7|148233.7|148328.8|148238.8|148332.4|148242.4|148317.4|148227.4|16
1628583180000|2021-08-10 08:13:00|148326.4|148236.4|148346|148256|148348.2|148258.2|148320.1|148230.1|30
1628583190000|2021-08-10 08:13:10|148344.4|148254.4|148344.6|148254.6|148345.3|148255.3|148340.3|148250.3|22
1628583200000|2021-08-10 08:13:20|148347.7|148257.7|148336.6|148246.6|148347.7|148257.7|148336.6|148246.6|18
1628583210000|2021-08-10 08:13:30|148336.7|148246.7|148326.9|148236.9|148337.8|148247.8|148325.8|148235.8|23
1628583220000|2021-08-10 08:13:40|148329.6|148239.6|148318.1|148228.1|148333.3|148243.3|148314.2|148224.2|22
1628583230000|2021-08-10 08:13:50|148315.7|148225.7|148302.6|148212.6|148322.3|148232.3|148302.5|148212.5|28
1628583240000|2021-08-10 08:14:00|148308.6|148218.6|148330.2|148240.2|148337.9|148247.9|148299.1|148209.1|30
1628583250000|2021-08-10 08:14:10|148332.4|148242.4|148308.9|148218.9|148332.4|148242.4|148302.8|148212.8|33
1628583260000|2021-08-10 08:14:20|148303.7|148213.7|148303.6|148213.6|148308.7|148218.7|148302.8|148212.8|26
1628583270000|2021-08-10 08:14:30|148320|148230|148421.5|148331.5|148421.8|148331.8|148320|148230|36
1628583280000|2021-08-10 08:14:40|148418.9|148328.9|148395.6|148305.6|148418.9|148328.9|148395.6|148305.6|21
1628583290000|2021-08-10 08:14:50|148394.9|148304.9|148394.7|148304.7|148395|148305|148381.3|148291.3|24
1628583300000|2021-08-10 08:15:00|148394.9|148304.9|148391|148301|148401.4|148311.4|148376.4|148286.4|32
1628583310000|2021-08-10 08:15:10|148383.5|148293.5|148393.7|148303.7|148395.4|148305.4|148377.4|148287.4|36
1628583320000|2021-08-10 08:15:20|148396.4|148306.4|148393.9|148303.9|148398.1|148308.1|148393.5|148303.5|22
1628583330000|2021-08-10 08:15:30|148392.9|148302.9|148396.1|148306.1|148399.4|148309.4|148392.6|148302.6|19
1628583340000|2021-08-10 08:15:40|148395.8|148305.8|148393.2|148303.2|148400.5|148310.5|148392.6|148302.6|18
1628583350000|2021-08-10 08:15:50|148393|148303|148398.6|148308.6|148401.2|148311.2|148393|148303|25
1628583360000|2021-08-10 08:16:00|148401.1|148311.1|148437.9|148347.9|148440.1|148350.1|148398.7|148308.7|29
1628583370000|2021-08-10 08:16:10|148439.9|148349.9|148459.9|148369.9|148468.3|148378.3|148434.4|148344.4|28
1628583380000|2021-08-10 08:16:20|148459.7|148369.7|148446.8|148356.8|148461.9|148371.9|148443.1|148353.1|24
1628583390000|2021-08-10 08:16:30|148448.4|148358.4|148448.1|148358.1|148451.6|148361.6|148433.9|148343.9|30
1628583400000|2021-08-10 08:16:40|148442.6|148352.6|148427.1|148337.1|148446|148356|148427.1|148337.1|30
1628583410000|2021-08-10 08:16:50|148421.8|148331.8|148440|148350|148447.1|148357.1|148421.8|148331.8|27
1628583420000|2021-08-10 08:17:00|148440.1|148350.1|148436.4|148346.4|148445.9|148355.9|148431.9|148341.9|27
1628583430000|2021-08-10 08:17:10|148438.1|148348.1|148439.2|148349.2|148442.2|148352.2|148428.9|148338.9|29
1628583440000|2021-08-10 08:17:20|148437.4|148347.4|148449.9|148359.9|148451.7|148361.7|148437.4|148347.4|23
1628583450000|2021-08-10 08:17:30|148450.9|148360.9|148451.8|148361.8|148453.1|148363.1|148444.4|148354.4|20
1628583460000|2021-08-10 08:17:40|148450.1|148360.1|148447.6|148357.6|148456.3|148366.3|148446.1|148356.1|19
1628583470000|2021-08-10 08:17:50|148447.8|148357.8|148442.8|148352.8|148447.9|148357.9|148442.8|148352.8|14
1628583480000|2021-08-10 08:18:00|148443.8|148353.8|148438.1|148348.1|148443.9|148353.9|148436.3|148346.3|15
1628583490000|2021-08-10 08:18:10|148438.4|148348.4|148442.5|148352.5|148442.6|148352.6|148436.7|148346.7|17
1628583500000|2021-08-10 08:18:20|148441.2|148351.2|148433.9|148343.9|148441.2|148351.2|148433.9|148343.9|10
1628583510000|2021-08-10 08:18:30|148434.8|148344.8|148431.1|148341.1|148436.3|148346.3|148431.1|148341.1|16
1628583520000|2021-08-10 08:18:40|148431.3|148341.3|148425.6|148335.6|148434.1|148344.1|148423.1|148333.1|17
1628583530000|2021-08-10 08:18:50|148425.7|148335.7|148425|148335|148441.6|148351.6|148425|148335|32
1628583540000|2021-08-10 08:19:00|148423.9|148333.9|148427.4|148337.4|148428.9|148338.9|148423.9|148333.9|28
1628583550000|2021-08-10 08:19:10|148426.8|148336.8|148427.1|148337.1|148446.7|148356.7|148426.8|148336.8|29
1628583560000|2021-08-10 08:19:20|148429.4|148339.4|148380.6|148290.6|148431.1|148341.1|148364.7|148274.7|34
1628583570000|2021-08-10 08:19:30|148385|148295|148380.5|148290.5|148385|148295|148377|148287|27
1628583580000|2021-08-10 08:19:40|148379.1|148289.1|148380.4|148290.4|148384.2|148294.2|148378.9|148288.9|19
1628583590000|2021-08-10 08:19:50|148377.3|148287.3|148379.6|148289.6|148379.6|148289.6|148374.7|148284.7|14
1628583600000|2021-08-10 08:20:00|148378.5|148288.5|148381.2|148291.2|148381.2|148291.2|148376.8|148286.8|12
1628583610000|2021-08-10 08:20:10|148378.9|148288.9|148379.7|148289.7|148380.6|148290.6|148378.9|148288.9|13
1628583620000|2021-08-10 08:20:20|148379.6|148289.6|148384|148294|148384|148294|148378.5|148288.5|30
1628583630000|2021-08-10 08:20:30|148383.5|148293.5|148387.2|148297.2|148389|148299|148383.5|148293.5|29
1628583640000|2021-08-10 08:20:40|148387|148297|148388.1|148298.1|148389.1|148299.1|148386.6|148296.6|17
1628583650000|2021-08-10 08:20:50|148387.6|148297.6|148386.4|148296.4|148388.6|148298.6|148386.3|148296.3|22
1628583660000|2021-08-10 08:21:00|148384.4|148294.4|148380.8|148290.8|148387.8|148297.8|148378.9|148288.9|23
1628583670000|2021-08-10 08:21:10|148380.7|148290.7|148446|148356|148446|148356|148378.7|148288.7|23
1628583680000|2021-08-10 08:21:20|148447.4|148357.4|148447.4|148357.4|148447.4|148357.4|148443.3|148353.3|11
1628583690000|2021-08-10 08:21:30|148447.2|148357.2|148444.2|148354.2|148447.3|148357.3|148444.1|148354.1|8
1628583700000|2021-08-10 08:21:40|148444.3|148354.3|148443.2|148353.2|148447|148357|148443.2|148353.2|14
1628583710000|2021-08-10 08:21:50|148443.1|148353.1|148443.3|148353.3|148447.4|148357.4|148441.9|148351.9|14
1628583720000|2021-08-10 08:22:00|148442.7|148352.7|148441.5|148351.5|148444.5|148354.5|148440.5|148350.5|11
1628583730000|2021-08-10 08:22:10|148442.4|148352.4|148442.9|148352.9|148446.8|148356.8|148439.6|148349.6|22
1628583740000|2021-08-10 08:22:20|148444.2|148354.2|148440.5|148350.5|148445.8|148355.8|148438.4|148348.4|22
1628583750000|2021-08-10 08:22:30|148435.9|148345.9|148441.1|148351.1|148445.1|148355.1|148435.1|148345.1|25
1628583760000|2021-08-10 08:22:40|148443.8|148353.8|148445.9|148355.9|148447.4|148357.4|148442.6|148352.6|16
1628583770000|2021-08-10 08:22:50|148446.7|148356.7|148448.1|148358.1|148449.5|148359.5|148442.8|148352.8|26
1628583780000|2021-08-10 08:23:00|148446.2|148356.2|148444.1|148354.1|148448.4|148358.4|148443.3|148353.3|16
1628583790000|2021-08-10 08:23:10|148443.2|148353.2|148445.1|148355.1|148446.5|148356.5|148439.4|148349.4|23
1628583800000|2021-08-10 08:23:20|148443.8|148353.8|148444.7|148354.7|148451.9|148361.9|148439.9|148349.9|20
1628583810000|2021-08-10 08:23:30|148443.8|148353.8|148443|148353|148448.6|148358.6|148441.1|148351.1|23
1628583820000|2021-08-10 08:23:40|148443.1|148353.1|148438|148348|148444.1|148354.1|148437.7|148347.7|19
1628583830000|2021-08-10 08:23:50|148437.9|148347.9|148422.7|148332.7|148438.4|148348.4|148417.4|148327.4|21
1628583840000|2021-08-10 08:24:00|148421.9|148331.9|148422.1|148332.1|148423.6|148333.6|148418.5|148328.5|12
1628583850000|2021-08-10 08:24:10|148417.1|148327.1|148371.1|148281.1|148417.1|148327.1|148343|148253|30
1628583860000|2021-08-10 08:24:20|148365.6|148275.6|148366.3|148276.3|148369|148279|148362.6|148272.6|24
1628583870000|2021-08-10 08:24:30|148368.1|148278.1|148377.6|148287.6|148381.6|148291.6|148366.4|148276.4|28
1628583880000|2021-08-10 08:24:40|148378.2|148288.2|148375.7|148285.7|148378.7|148288.7|148373.4|148283.4|19
1628583890000|2021-08-10 08:24:50|148376|148286|148373.7|148283.7|148376|148286|148369.6|148279.6|22
1628583900000|2021-08-10 08:25:00|148372.5|148282.5|148357.6|148267.6|148372.5|148282.5|148357.6|148267.6|19
1628583910000|2021-08-10 08:25:10|148358.7|148268.7|148316.6|148226.6|148362.7|148272.7|148315.7|148225.7|24
1628583920000|2021-08-10 08:25:20|148315.8|148225.8|148313.6|148223.6|148318.6|148228.6|148307.3|148217.3|24
1628583930000|2021-08-10 08:25:30|148314.5|148224.5|148290.3|148200.3|148321.9|148231.9|148290.3|148200.3|27
1628583940000|2021-08-10 08:25:40|148298.8|148208.8|148296.1|148206.1|148298.8|148208.8|148289.1|148199.1|14
1628583950000|2021-08-10 08:25:50|148297.9|148207.9|148291.4|148201.4|148297.9|148207.9|148291.4|148201.4|21
1628583960000|2021-08-10 08:26:00|148291.2|148201.2|148293.1|148203.1|148294.4|148204.4|148289.5|148199.5|15
1628583970000|2021-08-10 08:26:10|148292.1|148202.1|148346.2|148256.2|148348.6|148258.6|148292.1|148202.1|23
1628583980000|2021-08-10 08:26:20|148345.8|148255.8|148344.5|148254.5|148362|148272|148340.6|148250.6|26
1628583990000|2021-08-10 08:26:30|148342.9|148252.9|148348.7|148258.7|148351.5|148261.5|148341.5|148251.5|25
1628584000000|2021-08-10 08:26:40|148349.5|148259.5|148344.8|148254.8|148349.8|148259.8|148342.6|148252.6|23
1628584010000|2021-08-10 08:26:50|148345.5|148255.5|148342.5|148252.5|148347.6|148257.6|148341.2|148251.2|20
1628584020000|2021-08-10 08:27:00|148343.8|148253.8|148343.3|148253.3|148344.3|148254.3|148342|148252|14
1628584030000|2021-08-10 08:27:10|148342.8|148252.8|148342.8|148252.8|148345.4|148255.4|148339.5|148249.5|18
1628584040000|2021-08-10 08:27:20|148343.7|148253.7|148346.9|148256.9|148349.5|148259.5|148343.7|148253.7|17
1628584050000|2021-08-10 08:27:30|148348.4|148258.4|148351|148261|148352.4|148262.4|148346.5|148256.5|19
1628584060000|2021-08-10 08:27:40|148350|148260|148356.6|148266.6|148358.9|148268.9|148350|148260|31
1628584070000|2021-08-10 08:27:50|148356.3|148266.3|148354.9|148264.9|148357|148267|148353.6|148263.6|25
1628584080000|2021-08-10 08:28:00|148355|148265|148367.5|148277.5|148367.7|148277.7|148355|148265|25
1628584090000|2021-08-10 08:28:10|148366.3|148276.3|148380.9|148290.9|148384.7|148294.7|148365.4|148275.4|27
1628584100000|2021-08-10 08:28:20|148382.3|148292.3|148366.4|148276.4|148383.2|148293.2|148360.9|148270.9|21
1628584110000|2021-08-10 08:28:30|148362.1|148272.1|148360.5|148270.5|148363.7|148273.7|148359.3|148269.3|18
1628584120000|2021-08-10 08:28:40|148360.8|148270.8|148356.9|148266.9|148360.8|148270.8|148350.7|148260.7|29
1628584130000|2021-08-10 08:28:50|148357.1|148267.1|148360.5|148270.5|148360.7|148270.7|148351|148261|25
1628584140000|2021-08-10 08:29:00|148360.2|148270.2|148366.8|148276.8|148369.1|148279.1|148359.9|148269.9|24
1628584150000|2021-08-10 08:29:10|148367.7|148277.7|148366.2|148276.2|148369.1|148279.1|148363.5|148273.5|18
1628584160000|2021-08-10 08:29:20|148366.3|148276.3|148369.2|148279.2|148369.2|148279.2|148361.3|148271.3|20
1628584170000|2021-08-10 08:29:30|148371.2|148281.2|148368.9|148278.9|148371.8|148281.8|148366.4|148276.4|24
1628584180000|2021-08-10 08:29:40|148367.2|148277.2|148367.7|148277.7|148369.2|148279.2|148367.1|148277.1|17
1628584190000|2021-08-10 08:29:50|148367.3|148277.3|148408.4|148318.4|148410.4|148320.4|148367.2|148277.2|31
1628584200000|2021-08-10 08:30:00|148409.1|148319.1|148440|148350|148440.6|148350.6|148409.1|148319.1|30
1628584210000|2021-08-10 08:30:10|148438|148348|148434.6|148344.6|148439|148349|148428.5|148338.5|27
1628584220000|2021-08-10 08:30:20|148434.2|148344.2|148438.3|148348.3|148438.3|148348.3|148430.6|148340.6|20
1628584230000|2021-08-10 08:30:30|148438.5|148348.5|148421.8|148331.8|148438.5|148348.5|148419.6|148329.6|21
1628584240000|2021-08-10 08:30:40|148418.5|148328.5|148412.5|148322.5|148422.6|148332.6|148412.4|148322.4|23
1628584250000|2021-08-10 08:30:50|148409.9|148319.9|148416.6|148326.6|148418.1|148328.1|148409.9|148319.9|27
1628584260000|2021-08-10 08:31:00|148413.4|148323.4|148416.7|148326.7|148417.3|148327.3|148413.4|148323.4|25
1628584270000|2021-08-10 08:31:10|148415.7|148325.7|148432.2|148342.2|148435|148345|148415.7|148325.7|27
1628584280000|2021-08-10 08:31:20|148432.9|148342.9|148426.5|148336.5|148434.2|148344.2|148425.1|148335.1|27
1628584290000|2021-08-10 08:31:30|148422.8|148332.8|148420.9|148330.9|148424.3|148334.3|148418.7|148328.7|25
1628584300000|2021-08-10 08:31:40|148421.8|148331.8|148419.8|148329.8|148421.8|148331.8|148417|148327|18
1628584310000|2021-08-10 08:31:50|148420.1|148330.1|148357.1|148267.1|148427.5|148337.5|148324.1|148234.1|28
1628584320000|2021-08-10 08:32:00|148352.7|148262.7|148360.2|148270.2|148361.1|148271.1|148339.6|148249.6|38
1628584330000|2021-08-10 08:32:10|148360.5|148270.5|148359.2|148269.2|148360.7|148270.7|148358.2|148268.2|27
1628584340000|2021-08-10 08:32:20|148359.1|148269.1|148361|148271|148362.2|148272.2|148355.7|148265.7|28
1628584350000|2021-08-10 08:32:30|148361.5|148271.5|148372.8|148282.8|148373.5|148283.5|148356.5|148266.5|27
1628584360000|2021-08-10 08:32:40|148374.4|148284.4|148390.7|148300.7|148391.2|148301.2|148372.8|148282.8|27
1628584370000|2021-08-10 08:32:50|148391.2|148301.2|148386.1|148296.1|148393.9|148303.9|148386.1|148296.1|32
1628584380000|2021-08-10 08:33:00|148386.3|148296.3|148409.9|148319.9|148412|148322|148385.3|148295.3|33
1628584390000|2021-08-10 08:33:10|148411.4|148321.4|148408.6|148318.6|148411.4|148321.4|148402.8|148312.8|21
1628584400000|2021-08-10 08:33:20|148408.5|148318.5|148430.3|148340.3|148430.4|148340.4|148408.5|148318.5|29
1628584410000|2021-08-10 08:33:30|148430|148340|148428.9|148338.9|148433.1|148343.1|148428.5|148338.5|24
1628584420000|2021-08-10 08:33:40|148429.5|148339.5|148427.4|148337.4|148433.4|148343.4|148427.4|148337.4|16
1628584430000|2021-08-10 08:33:50|148427.6|148337.6|148427.9|148337.9|148434.1|148344.1|148427|148337|22
1628584440000|2021-08-10 08:34:00|148428.3|148338.3|148433.1|148343.1|148438.5|148348.5|148428.3|148338.3|27
1628584450000|2021-08-10 08:34:10|148495.7|148405.7|148511.4|148421.4|148513.1|148423.1|148495.7|148405.7|29
1628584460000|2021-08-10 08:34:20|148511.8|148421.8|148516.3|148426.3|148522.4|148432.4|148511.4|148421.4|28
1628584470000|2021-08-10 08:34:30|148517|148427|148512|148422|148527.6|148437.6|148510.9|148420.9|29
1628584480000|2021-08-10 08:34:40|148511.4|148421.4|148593.7|148503.7|148595.7|148505.7|148511.4|148421.4|31
1628584490000|2021-08-10 08:34:50|148594.2|148504.2|148528.7|148438.7|148594.2|148504.2|148528.2|148438.2|25
1628584500000|2021-08-10 08:35:00|148530.7|148440.7|148523|148433|148531.2|148441.2|148490.7|148379.8|26
1628584510000|2021-08-10 08:35:10|148522.2|148432.2|148477.2|148387.2|148523.2|148433.2|148462.9|148354.5|31
1628584520000|2021-08-10 08:35:20|148475.2|148385.2|148510.7|148420.7|148515.8|148425.8|148474.6|148384.6|29
1628584530000|2021-08-10 08:35:30|148503.4|148413.4|148478.9|148388.9|148508|148418|148475.2|148360.5|24
1628584540000|2021-08-10 08:35:40|148473.3|148383.3|148467.4|148377.4|148476.4|148386.4|148453.1|148363.1|25
1628584550000|2021-08-10 08:35:50|148466.5|148376.5|148475.4|148385.4|148478.1|148388.1|148464.7|148374.7|23
1628584560000|2021-08-10 08:36:00|148475.2|148385.2|148478.7|148388.7|148482.3|148392.3|148475.1|148385.1|25
1628584570000|2021-08-10 08:36:10|148477|148387|148485|148395|148486|148396|148477|148387|20
1628584580000|2021-08-10 08:36:20|148482.9|148392.9|148480.4|148390.4|148486|148396|148480.4|148390.4|25
1628584590000|2021-08-10 08:36:30|148480.8|148390.8|148466.3|148376.3|148480.8|148390.8|148454.7|148364.7|27
1628584600000|2021-08-10 08:36:40|148466.2|148376.2|148463.5|148373.5|148467|148377|148463.5|148373.5|15
1628584610000|2021-08-10 08:36:50|148462.2|148372.2|148461.9|148371.9|148463.3|148373.3|148460|148370|23
1628584620000|2021-08-10 08:37:00|148462.1|148372.1|148388.7|148298.7|148462.1|148372.1|148376.9|148286.9|33
1628584630000|2021-08-10 08:37:10|148389.4|148299.4|148366.7|148276.7|148391.2|148301.2|148360.1|148270.1|25
1628584640000|2021-08-10 08:37:20|148362.5|148272.5|148391.3|148301.3|148400.6|148310.6|148362.5|148272.5|30
1628584650000|2021-08-10 08:37:30|148391.7|148301.7|148375.7|148285.7|148402.5|148312.5|148372.8|148282.8|34
1628584660000|2021-08-10 08:37:40|148374.9|148284.9|148370.8|148280.8|148379.8|148289.8|148370.8|148280.8|24
1628584670000|2021-08-10 08:37:50|148371.5|148281.5|148296.5|148206.5|148372.9|148282.9|148286|148196|27
1628584680000|2021-08-10 08:38:00|148290.1|148200.1|148296.8|148206.8|148298.2|148208.2|148290.1|148200.1|28
1628584690000|2021-08-10 08:38:10|148295.7|148205.7|148291.1|148201.1|148296.6|148206.6|148289.5|148199.5|21
1628584700000|2021-08-10 08:38:20|148291.3|148201.3|148287.9|148197.9|148292.1|148202.1|148284.2|148194.2|24
1628584710000|2021-08-10 08:38:30|148288.7|148198.7|148308.5|148178.5|148309|148202.2|148284.5|148175.6|32
1628584720000|2021-08-10 08:38:40|148286.9|148196.9|148267|148177|148287.9|148197.9|148258.5|148168.5|25
1628584730000|2021-08-10 08:38:50|148266.1|148176.1|148263|148173|148268.6|148178.6|148262.5|148172.5|26
1628584740000|2021-08-10 08:39:00|148265.1|148175.1|148307.7|148217.7|148307.7|148217.7|148261.9|148171.9|26
1628584750000|2021-08-10 08:39:10|148298.7|148208.7|148328.3|148238.3|148335.3|148245.3|148298.7|148208.7|25
1628584760000|2021-08-10 08:39:20|148326.2|148236.2|148303.9|148213.9|148332.1|148242.1|148303.9|148213.9|22
1628584770000|2021-08-10 08:39:30|148316.4|148226.4|148318.8|148228.8|148327.5|148237.5|148314.6|148224.6|30
1628584780000|2021-08-10 08:39:40|148317.1|148227.1|148324.7|148234.7|148326.3|148236.3|148312.8|148222.8|28
1628584790000|2021-08-10 08:39:50|148325|148235|148320.7|148230.7|148325.7|148235.7|148316.6|148226.6|21
1628584800000|2021-08-10 08:40:00|148319.8|148229.8|148318|148228|148325.2|148235.2|148309.9|148219.9|31
1628584810000|2021-08-10 08:40:10|148317|148227|148333|148243|148342|148252|148317|148227|33
1628584820000|2021-08-10 08:40:20|148331.6|148241.6|148318.8|148228.8|148336.7|148246.7|148315.1|148225.1|30
1628584830000|2021-08-10 08:40:30|148318.9|148228.9|148307.4|148217.4|148319.5|148229.5|148306.8|148216.8|23
1628584840000|2021-08-10 08:40:40|148308.2|148218.2|148306.8|148216.8|148309.6|148219.6|148305.2|148215.2|23
1628584850000|2021-08-10 08:40:50|148306.9|148216.9|148269.9|148179.9|148307.5|148217.5|148267.9|148177.9|33
1628584860000|2021-08-10 08:41:00|148268.6|148178.6|148263.5|148173.5|148269.7|148179.7|148260.5|148170.5|31
1628584870000|2021-08-10 08:41:10|148263.4|148173.4|148308.6|148218.6|148308.6|148218.6|148257.6|148167.6|26
1628584880000|2021-08-10 08:41:20|148321.5|148231.5|148309|148219|148321.5|148231.5|148307.4|148217.4|36
1628584890000|2021-08-10 08:41:30|148309.6|148219.6|148310.9|148220.9|148310.9|148220.9|148306.9|148216.9|20
1628584900000|2021-08-10 08:41:40|148311.9|148221.9|148297.8|148207.8|148312.9|148222.9|148294.9|148204.9|24
1628584910000|2021-08-10 08:41:50|148301.2|148211.2|148299|148209|148301.4|148211.4|148297.5|148207.5|18
1628584920000|2021-08-10 08:42:00|148299.4|148209.4|148299.4|148209.4|148301.5|148211.5|148297.4|148207.4|19
1628584930000|2021-08-10 08:42:10|148301.7|148211.7|148272.4|148182.4|148302.4|148212.4|148270.3|148180.3|34
1628584940000|2021-08-10 08:42:20|148265.4|148175.4|148228.6|148138.6|148265.4|148175.4|148228.6|148138.6|32
1628584950000|2021-08-10 08:42:30|148224.7|148134.7|148230.8|148140.8|148231|148141|148222.8|148132.8|23
1628584960000|2021-08-10 08:42:40|148230.7|148140.7|148225.6|148135.6|148231|148141|148224.5|148134.5|22
1628584970000|2021-08-10 08:42:50|148226.4|148136.4|148226.6|148136.6|148227.4|148137.4|148224.8|148134.8|15
1628584980000|2021-08-10 08:43:00|148229.7|148139.7|148228.7|148138.7|148231.8|148141.8|148226.3|148136.3|22
1628584990000|2021-08-10 08:43:10|148226|148136|148232.3|148142.3|148233.6|148143.6|148225.5|148135.5|25
1628585000000|2021-08-10 08:43:20|148230.6|148140.6|148118.4|148028.4|148232.2|148142.2|148118.4|148028.4|29
1628585010000|2021-08-10 08:43:30|148134.9|148044.9|148089|147999|148134.9|148044.9|148087.3|147997.3|37
1628585020000|2021-08-10 08:43:40|148089.7|147999.7|148092.5|148002.5|148098.8|148008.8|148077.8|147987.8|38
1628585030000|2021-08-10 08:43:50|148093.6|148003.6|148092|148002|148095.9|148005.9|148083|147993|29
1628585040000|2021-08-10 08:44:00|148072|147982|148069.7|147979.7|148076|147986|148066.7|147976.7|22
1628585050000|2021-08-10 08:44:10|148070.2|147980.2|148017.1|147927.1|148072.8|147982.8|148005.8|147915.8|25
1628585060000|2021-08-10 08:44:20|148015.6|147925.6|147975.7|147885.7|148020.7|147930.7|147964.1|147867.1|27
1628585070000|2021-08-10 08:44:30|147976.8|147886.8|147990.1|147900.1|147991.7|147901.7|147976.8|147886.8|23
1628585080000|2021-08-10 08:44:40|147990.3|147900.3|147999.8|147909.8|147999.8|147909.8|147986.6|147896.6|24
1628585090000|2021-08-10 08:44:50|147997.4|147907.4|148006.4|147916.4|148011.7|147921.7|147988.1|147898.1|17
1628585100000|2021-08-10 08:45:00|148007.2|147917.2|148020.9|147930.9|148024.1|147934.1|148000.1|147910.1|27
1628585110000|2021-08-10 08:45:10|148022.2|147932.2|148019.1|147929.1|148027.3|147937.3|148019.1|147929.1|27
1628585120000|2021-08-10 08:45:20|148020.9|147930.9|148019.8|147929.8|148025.3|147935.3|148005.1|147915.1|36
1628585130000|2021-08-10 08:45:30|148022|147932|148014.5|147924.5|148030.5|147940.5|148007.6|147917.6|35
1628585140000|2021-08-10 08:45:40|148011.1|147921.1|148012.2|147922.2|148019|147929|148010.1|147920.1|36
1628585150000|2021-08-10 08:45:50|148013.5|147923.5|148010.6|147920.6|148013.5|147923.5|148009.2|147919.2|22
1628585160000|2021-08-10 08:46:00|148013|147923|148017.7|147927.7|148017.7|147927.7|148011.6|147921.6|23
1628585170000|2021-08-10 08:46:10|148018.5|147928.5|148013.6|147923.6|148019.5|147929.5|148010.3|147920.3|26
1628585180000|2021-08-10 08:46:20|148012.3|147922.3|148028.9|147938.9|148031.9|147941.9|148012.3|147922.3|25
1628585190000|2021-08-10 08:46:30|148028.4|147938.4|148026.3|147936.3|148042|147939.2|148020.3|147912|29
1628585200000|2021-08-10 08:46:40|148024.8|147934.8|148015.6|147925.6|148025.5|147935.5|148015.5|147925.5|33
1628585210000|2021-08-10 08:46:50|148019.9|147929.9|148012.2|147922.2|148021|147931|148009.9|147919.9|28
1628585220000|2021-08-10 08:47:00|148011.3|147921.3|148012.5|147922.5|148016.5|147926.5|148010.1|147920.1|28
1628585230000|2021-08-10 08:47:10|148012.3|147922.3|148006.7|147916.7|148012.9|147922.9|148005.8|147915.8|29
1628585240000|2021-08-10 08:47:20|148006|147916|148003.5|147913.5|148012|147922|148003.5|147913.5|29
1628585250000|2021-08-10 08:47:30|147999.8|147909.8|148029.7|147939.7|148033.2|147943.2|147997.6|147907.6|37
1628585260000|2021-08-10 08:47:40|148029.6|147939.6|148027.1|147937.1|148031.5|147941.5|148025.6|147935.6|23
1628585270000|2021-08-10 08:47:50|148027.6|147937.6|148027.8|147937.8|148030.7|147940.7|148026|147936|22
1628585280000|2021-08-10 08:48:00|148028.3|147938.3|148029.2|147939.2|148031.6|147941.6|148027.9|147937.9|26
1628585290000|2021-08-10 08:48:10|148030|147940|148023.3|147933.3|148030|147940|148023.3|147933.3|27
1628585300000|2021-08-10 08:48:20|148022.7|147932.7|148023.7|147933.7|148023.8|147933.8|148019.8|147929.8|20
1628585310000|2021-08-10 08:48:30|148022.8|147932.8|148018.8|147928.8|148023.1|147933.1|148016.8|147926.8|28
1628585320000|2021-08-10 08:48:40|148018.2|147928.2|148023.5|147933.5|148024.1|147934.1|148016.9|147926.9|25
1628585330000|2021-08-10 08:48:50|148024.1|147934.1|148018.5|147928.5|148029.7|147939.7|148018.5|147928.5|26
1628585340000|2021-08-10 08:49:00|148020.8|147930.8|148016|147926|148022.1|147932.1|148013|147923|27
1628585350000|2021-08-10 08:49:10|148015.5|147925.5|148011.8|147921.8|148018.7|147928.7|148010.2|147920.2|24
1628585360000|2021-08-10 08:49:20|148011.4|147921.4|148011.4|147921.4|148015.6|147925.6|148010.8|147920.8|29
1628585370000|2021-08-10 08:49:30|148011.5|147921.5|148011.9|147921.9|148012.9|147922.9|148010.4|147920.4|14
1628585380000|2021-08-10 08:49:40|148008.5|147918.5|148005.2|147915.2|148009|147919|148004.9|147914.9|29
1628585390000|2021-08-10 08:49:50|148005.3|147915.3|148004.4|147914.4|148008.2|147918.2|148002.9|147912.9|26
1628585400000|2021-08-10 08:50:00|148005.3|147915.3|147998.6|147908.6|148005.3|147915.3|147998.6|147908.6|30
1628585410000|2021-08-10 08:50:10|147999.6|147909.6|147990.3|147900.3|148000.4|147910.4|147988.5|147898.5|30
1628585420000|2021-08-10 08:50:20|147990.6|147900.6|147991|147901|147992.4|147902.4|147989.6|147899.6|19
1628585430000|2021-08-10 08:50:30|147990.9|147900.9|147994.4|147904.4|147995.5|147905.5|147990.9|147900.9|24
1628585440000|2021-08-10 08:50:40|147993.6|147903.6|147992.6|147902.6|147993.6|147903.6|147990.7|147900.7|20
1628585450000|2021-08-10 08:50:50|147988.5|147898.5|148049.3|147919.3|148049.3|147919.3|147988.5|147898.5|21
1628585460000|2021-08-10 08:51:00|148026.9|147936.9|148025.7|147935.7|148029.1|147939.1|148016.5|147926.5|32
1628585470000|2021-08-10 08:51:10|148029.8|147939.8|148026.7|147936.7|148051.6|147939.8|148025.2|147920.5|27
1628585480000|2021-08-10 08:51:20|148024.9|147934.9|148031.7|147941.7|148045|147946.4|148024.9|147915|21
1628585490000|2021-08-10 08:51:30|148034.8|147944.8|148030|147940|148058|147949.8|148021.3|147925|28
1628585500000|2021-08-10 08:51:40|148037.9|147947.9|148057.2|147927.2|148057.2|147954.4|148031|147924.6|26
1628585510000|2021-08-10 08:51:50|148054.3|147924.3|148032.2|147942.2|148058|147968|148009.5|147919.5|34
1628585520000|2021-08-10 08:52:00|148037.5|147947.5|148045|147955|148066.9|147959|148033.9|147928.1|33
1628585530000|2021-08-10 08:52:10|148045.8|147955.8|148052.9|147962.9|148058.8|147968.8|148042.7|147952.7|30
1628585540000|2021-08-10 08:52:20|148053.9|147963.9|148077.3|147987.3|148082.1|147992.1|148051.1|147961.1|30
1628585550000|2021-08-10 08:52:30|148078.5|147988.5|148157.6|148067.6|148158|148068|148078.5|147988.5|24
1628585560000|2021-08-10 08:52:40|148158|148068|148156|148066|148164.8|148074.8|148151.2|148061.2|22
1628585570000|2021-08-10 08:52:50|148150.9|148060.9|148154.4|148064.4|148164.5|148074.5|148147.7|148057.7|24
1628585580000|2021-08-10 08:53:00|148157.6|148067.6|148269.2|148139.2|148269.2|148147.2|148157.6|148067.6|29
1628585590000|2021-08-10 08:53:10|148282.8|148152.8|148298.2|148208.2|148327.9|148217.6|148282.8|148152.8|30
1628585600000|2021-08-10 08:53:20|148312.2|148222.2|148314.1|148224.1|148336.6|148246.6|148305.3|148215.3|19
1628585610000|2021-08-10 08:53:30|148314.3|148224.3|148291.1|148201.1|148333.4|148243.4|148281.3|148179|34
1628585620000|2021-08-10 08:53:40|148290.3|148200.3|148279.7|148189.7|148290.3|148200.3|148279.7|148189.7|21
1628585630000|2021-08-10 08:53:50|148281.3|148191.3|148289.9|148199.9|148295.2|148205.2|148279.7|148189.7|22
1628585640000|2021-08-10 08:54:00|148286.7|148196.7|148296.6|148206.6|148298.9|148208.9|148283.8|148193.8|25
1628585650000|2021-08-10 08:54:10|148299.1|148209.1|148281.1|148191.1|148303.8|148213.8|148277.2|148187.2|26
1628585660000|2021-08-10 08:54:20|148282.6|148192.6|148277.5|148187.5|148283.2|148193.2|148276.2|148186.2|20
1628585670000|2021-08-10 08:54:30|148277.3|148187.3|148280|148190|148282.2|148192.2|148275.5|148185.5|24
1628585680000|2021-08-10 08:54:40|148280.7|148190.7|148279.9|148189.9|148284.1|148194.1|148272.1|148182.1|25
1628585690000|2021-08-10 08:54:50|148276|148186|148276.2|148186.2|148279.7|148189.7|148276|148186|20
1628585700000|2021-08-10 08:55:00|148277|148187|148280.3|148190.3|148280.3|148190.3|148275.2|148185.2|20
1628585710000|2021-08-10 08:55:10|148280.5|148190.5|148282.2|148192.2|148289|148199|148278.4|148188.4|27
1628585720000|2021-08-10 08:55:20|148281.9|148191.9|148272.2|148182.2|148284.6|148194.6|148268.7|148178.7|20
1628585730000|2021-08-10 08:55:30|148265.7|148175.7|148245.8|148155.8|148272.4|148182.4|148245.8|148155.8|30
1628585740000|2021-08-10 08:55:40|148244.6|148154.6|148249.3|148159.3|148251.3|148161.3|148240.4|148150.4|17
1628585750000|2021-08-10 08:55:50|148246.9|148156.9|148224.1|148134.1|148246.9|148156.9|148222.3|148132.3|35
1628585760000|2021-08-10 08:56:00|148223.9|148133.9|148224|148134|148227|148137|148223.1|148133.1|20
1628585770000|2021-08-10 08:56:10|148223.4|148133.4|148167.5|148077.5|148224.5|148134.5|148156.9|148066.9|33
1628585780000|2021-08-10 08:56:20|148167.6|148077.6|148230.5|148140.5|148231.3|148141.3|148164.4|148074.4|28
1628585790000|2021-08-10 08:56:30|148229.2|148139.2|148212.3|148122.3|148229.2|148139.2|148212.2|148122.2|22
1628585800000|2021-08-10 08:56:40|148213.2|148123.2|148196.3|148106.3|148214.5|148124.5|148188.7|148077.5|20
1628585810000|2021-08-10 08:56:50|148196.1|148106.1|148203.5|148113.5|148230|148140|148196.1|148106.1|37
1628585820000|2021-08-10 08:57:00|148209.6|148119.6|148225|148135|148225|148135|148209.6|148119.6|28
1628585830000|2021-08-10 08:57:10|148223|148133|148191.2|148101.2|148223|148133|148189.7|148099.7|32
1628585840000|2021-08-10 08:57:20|148190.9|148100.9|148185.3|148095.3|148196|148106|148176.5|148086.5|32
1628585850000|2021-08-10 08:57:30|148187.6|148097.6|148251.6|148161.6|148251.6|148161.6|148187.6|148097.6|32
1628585860000|2021-08-10 08:57:40|148249.8|148159.8|148244.8|148154.8|148252|148162|148244.8|148154.8|20
1628585870000|2021-08-10 08:57:50|148243.7|148153.7|148248.6|148158.6|148250.1|148160.1|148243.7|148153.7|22
1628585880000|2021-08-10 08:58:00|148248.9|148158.9|148278.1|148188.1|148278.1|148188.1|148247|148157|22
1628585890000|2021-08-10 08:58:10|148281.7|148191.7|148275.8|148185.8|148284.3|148194.3|148275.8|148185.8|23
1628585900000|2021-08-10 08:58:20|148275.4|148185.4|148278.2|148188.2|148278.2|148188.2|148270.3|148180.3|25
1628585910000|2021-08-10 08:58:30|148277.7|148187.7|148271.2|148181.2|148278.4|148188.4|148268.6|148178.6|26
1628585920000|2021-08-10 08:58:40|148270.7|148180.7|148276.2|148186.2|148277|148187|148269|148179|22
1628585930000|2021-08-10 08:58:50|148276.4|148186.4|148267|148177|148280.4|148190.4|148266.1|148176.1|23
1628585940000|2021-08-10 08:59:00|148266.3|148176.3|148267.1|148177.1|148272.4|148182.4|148264.9|148174.9|26
1628585950000|2021-08-10 08:59:10|148267.8|148177.8|148269.6|148179.6|148269.8|148179.8|148267.6|148177.6|15
1628585960000|2021-08-10 08:59:20|148268.7|148178.7|148221.7|148131.7|148268.9|148178.9|148221.7|148131.7|29
1628585970000|2021-08-10 08:59:30|148221.4|148131.4|148211.4|148121.4|148222.6|148132.6|148211.4|148121.4|11
1628585980000|2021-08-10 08:59:40|148214.1|148124.1|148212.1|148122.1|148214.1|148124.1|148212.1|148122.1|10
1628585990000|2021-08-10 08:59:50|148212.3|148122.3|148211.6|148121.6|148216.4|148126.4|148210.7|148120.7|15
1628586000000|2021-08-10 09:00:00|148213|148123|148217.6|148127.6|148219.2|148129.2|148212.7|148122.7|27
1628586010000|2021-08-10 09:00:10|148216.2|148126.2|148217.3|148127.3|148218.8|148128.8|148215.4|148125.4|21
1628586020000|2021-08-10 09:00:20|148217.2|148127.2|148220.2|148130.2|148220.2|148130.2|148215.1|148125.1|20
1628586030000|2021-08-10 09:00:30|148219.4|148129.4|148218.9|148128.9|148224.7|148134.7|148218.3|148128.3|27
1628586040000|2021-08-10 09:00:40|148220.2|148130.2|148222.8|148132.8|148223.2|148133.2|148219.2|148129.2|17
1628586050000|2021-08-10 09:00:50|148221.9|148131.9|148276.9|148186.9|148281.8|148191.8|148221.9|148131.9|26
1628586060000|2021-08-10 09:01:00|148277.9|148187.9|148274.4|148184.4|148279.3|148189.3|148273.3|148183.3|27
1628586070000|2021-08-10 09:01:10|148275.2|148185.2|148279.9|148189.9|148280.4|148190.4|148272.7|148182.7|25
1628586080000|2021-08-10 09:01:20|148279.2|148189.2|148283.5|148193.5|148284.7|148194.7|148278.7|148188.7|25
1628586090000|2021-08-10 09:01:30|148283.4|148193.4|148280|148190|148285.3|148195.3|148279.1|148189.1|19
1628586100000|2021-08-10 09:01:40|148280.3|148190.3|148280.3|148190.3|148284.8|148194.8|148278.9|148188.9|22
1628586110000|2021-08-10 09:01:50|148279.5|148189.5|148278.5|148188.5|148280.5|148190.5|148277.4|148187.4|21
1628586120000|2021-08-10 09:02:00|148278.6|148188.6|148292.2|148202.2|148294|148204|148275.5|148185.5|26
1628586130000|2021-08-10 09:02:10|148291.9|148201.9|148297.1|148207.1|148299.2|148209.2|148291.4|148201.4|30
1628586140000|2021-08-10 09:02:20|148298|148208|148304.5|148214.5|148309.4|148219.4|148297.4|148207.4|26
1628586150000|2021-08-10 09:02:30|148305.9|148215.9|148302.6|148212.6|148306.5|148216.5|148302.2|148212.2|13
1628586160000|2021-08-10 09:02:40|148302.4|148212.4|148301|148211|148305.8|148215.8|148301|148211|17
1628586170000|2021-08-10 09:02:50|148300.3|148210.3|148318|148228|148319.3|148229.3|148298.2|148208.2|23
1628586180000|2021-08-10 09:03:00|148319.2|148229.2|148343.7|148253.7|148355.2|148265.2|148317.4|148227.4|33
1628586190000|2021-08-10 09:03:10|148343.3|148253.3|148374.8|148284.8|148376.3|148286.3|148333.9|148243.9|32
1628586200000|2021-08-10 09:03:20|148372.5|148282.5|148370.3|148280.3|148373.1|148283.1|148366.7|148276.7|29
1628586210000|2021-08-10 09:03:30|148371|148281|148357|148267|148373.7|148283.7|148357|148267|27
1628586220000|2021-08-10 09:03:40|148357.3|148267.3|148351.2|148261.2|148361.7|148271.7|148349.6|148259.6|28
1628586230000|2021-08-10 09:03:50|148352|148262|148284.9|148194.9|148352.7|148262.7|148281.3|148191.3|38
1628586240000|2021-08-10 09:04:00|148288.5|148198.5|148311|148221|148315.2|148225.2|148283.4|148193.4|32
1628586250000|2021-08-10 09:04:10|148309.6|148219.6|148317.8|148227.8|148325.9|148235.9|148304.3|148214.3|33
1628586260000|2021-08-10 09:04:20|148315.7|148225.7|148304.2|148214.2|148322.6|148232.6|148304.2|148214.2|29
1628586270000|2021-08-10 09:04:30|148303.3|148213.3|148300.8|148210.8|148304.3|148214.3|148294.9|148204.9|26
1628586280000|2021-08-10 09:04:40|148298.6|148208.6|148291.2|148201.2|148304.6|148214.6|148289.8|148199.8|30
1628586290000|2021-08-10 09:04:50|148290.7|148200.7|148295.8|148205.8|148301.3|148211.3|148290.4|148200.4|24
1628586300000|2021-08-10 09:05:00|148293|148203|148284.5|148194.5|148298.1|148208.1|148284.5|148194.5|20
1628586310000|2021-08-10 09:05:10|148279.6|148189.6|148269.5|148179.5|148282.5|148192.5|148258.4|148168.4|31
1628586320000|2021-08-10 09:05:20|148270.9|148180.9|148275.8|148185.8|148303.6|148213.6|148262.8|148172.8|26
1628586330000|2021-08-10 09:05:30|148279.2|148189.2|148278.9|148188.9|148282.5|148192.5|148270.8|148180.8|32
1628586340000|2021-08-10 09:05:40|148280.3|148190.3|148261.8|148171.8|148292.9|148202.9|148260|148170|35
1628586350000|2021-08-10 09:05:50|148249.2|148159.2|148277|148187|148278|148188|148243.2|148153.2|32
1628586360000|2021-08-10 09:06:00|148275.5|148185.5|148261.2|148171.2|148275.8|148185.8|148248.2|148158.2|33
1628586370000|2021-08-10 09:06:10|148249.9|148159.9|148198.4|148108.4|148254.9|148164.9|148196.2|148106.2|25
1628586380000|2021-08-10 09:06:20|148199.6|148109.6|148183.9|148093.9|148201|148111|148182.2|148092.2|29
1628586390000|2021-08-10 09:06:30|148184.5|148094.5|148182.6|148092.6|148185.3|148095.3|148181.2|148091.2|19
1628586400000|2021-08-10 09:06:40|148181.2|148091.2|148184.9|148094.9|148184.9|148094.9|148181.2|148091.2|24
1628586410000|2021-08-10 09:06:50|148196.5|148106.5|148203.9|148113.9|148207.9|148117.9|148196.5|148106.5|32
1628586420000|2021-08-10 09:07:00|148205.2|148115.2|148200.9|148110.9|148206|148116|148199.3|148109.3|27
1628586430000|2021-08-10 09:07:10|148201.6|148111.6|148203|148113|148207.3|148117.3|148201.5|148111.5|26
1628586440000|2021-08-10 09:07:20|148201.9|148111.9|148194.2|148104.2|148201.9|148111.9|148191.9|148101.9|28
1628586450000|2021-08-10 09:07:30|148194|148104|148181.4|148091.4|148202.7|148106.9|148176.5|148066.8|27
1628586460000|2021-08-10 09:07:40|148179.5|148089.5|148178.6|148088.6|148181.2|148091.2|148178.6|148088.6|9
1628586470000|2021-08-10 09:07:50|148179.3|148089.3|148174.9|148084.9|148179.6|148089.6|148174.9|148084.9|17
1628586480000|2021-08-10 09:08:00|148175.4|148085.4|148149.9|148059.9|148175.5|148085.5|148149.1|148059.1|36
1628586490000|2021-08-10 09:08:10|148148.3|148058.3|148175.5|148085.5|148176.8|148086.8|148148.3|148058.3|30
1628586500000|2021-08-10 09:08:20|148175.3|148085.3|148174.3|148084.3|148175.8|148085.8|148172.9|148082.9|28
1628586510000|2021-08-10 09:08:30|148173.7|148083.7|148166.2|148076.2|148177|148087|148166.2|148076.2|33
1628586520000|2021-08-10 09:08:40|148167.2|148077.2|148170.6|148080.6|148171.4|148081.4|148164.6|148074.6|26
1628586530000|2021-08-10 09:08:50|148170.7|148080.7|148169.2|148079.2|148173.8|148083.8|148167.3|148077.3|30
1628586540000|2021-08-10 09:09:00|148169.5|148079.5|148145.9|148055.9|148173.8|148083.8|148145.9|148055.9|33
1628586550000|2021-08-10 09:09:10|148145.8|148055.8|148136.5|148046.5|148149.2|148059.2|148132.7|148042.7|31
1628586560000|2021-08-10 09:09:20|148135.2|148045.2|148146.8|148056.8|148149.1|148059.1|148131.5|148041.5|31
1628586570000|2021-08-10 09:09:30|148147.5|148057.5|148166.4|148076.4|148166.4|148076.4|148146.6|148056.6|21
1628586580000|2021-08-10 09:09:40|148165.5|148075.5|148189.1|148099.1|148189.1|148099.1|148160.6|148070.6|28
1628586590000|2021-08-10 09:09:50|148183.9|148093.9|148181.7|148091.7|148191|148101|148180.8|148090.8|29
1628586600000|2021-08-10 09:10:00|148179.5|148089.5|148173.7|148083.7|148182.4|148092.4|148173.7|148083.7|29
1628586610000|2021-08-10 09:10:10|148166.8|148076.8|148155|148065|148166.8|148076.8|148154.6|148064.6|19
1628586620000|2021-08-10 09:10:20|148154.7|148064.7|148157|148067|148158.1|148068.1|148154.7|148064.7|13
1628586630000|2021-08-10 09:10:30|148157.9|148067.9|148157.9|148067.9|148158.4|148068.4|148157.1|148067.1|8
1628586640000|2021-08-10 09:10:40|148158.1|148068.1|148165.6|148075.6|148165.8|148075.8|148157.9|148067.9|17
1628586650000|2021-08-10 09:10:50|148162.2|148072.2|148191.5|148101.5|148192.7|148102.7|148162.2|148072.2|32
1628586660000|2021-08-10 09:11:00|148187.6|148097.6|148217.9|148127.9|148217.9|148127.9|148187.3|148097.3|29
1628586670000|2021-08-10 09:11:10|148219.5|148129.5|148206.9|148116.9|148222.6|148132.6|148206.9|148116.9|32
1628586680000|2021-08-10 09:11:20|148207.4|148117.4|148205.6|148115.6|148218.8|148128.8|148201.9|148111.9|22
1628586690000|2021-08-10 09:11:30|148204.4|148114.4|148256|148166|148256.6|148166.6|148204.4|148114.4|31
1628586700000|2021-08-10 09:11:40|148269.9|148179.9|148312.9|148222.9|148329.7|148224.6|148266.8|148176.8|31
1628586710000|2021-08-10 09:11:50|148309.4|148219.4|148329.5|148239.5|148334.5|148244.5|148309.4|148219.4|29
1628586720000|2021-08-10 09:12:00|148331|148241|148319.6|148229.6|148335.4|148245.4|148319.6|148229.6|24
1628586730000|2021-08-10 09:12:10|148317.4|148227.4|148322.4|148232.4|148331|148241|148310.3|148220.3|26
1628586740000|2021-08-10 09:12:20|148318.8|148228.8|148318.8|148228.8|148331.6|148241.6|148317.7|148227.7|24
1628586750000|2021-08-10 09:12:30|148321.3|148231.3|148333|148243|148334.9|148244.9|148318.3|148228.3|27
1628586760000|2021-08-10 09:12:40|148335.2|148245.2|148347.3|148257.3|148349.5|148258.2|148335.2|148219.5|35
1628586770000|2021-08-10 09:12:50|148347.9|148257.9|148332.9|148242.9|148355.2|148265.2|148332|148242|31
1628586780000|2021-08-10 09:13:00|148330.8|148240.8|148361.6|148271.6|148363.7|148273.7|148330.8|148240.8|32
1628586790000|2021-08-10 09:13:10|148361.1|148271.1|148272.8|148142.8|148362.9|148272.9|148255.1|148142.8|32
1628586800000|2021-08-10 09:13:20|148275.4|148145.4|148257|148167|148275.4|148172.8|148251.8|148145.4|27
1628586810000|2021-08-10 09:13:30|148257.1|148167.1|148267.6|148177.6|148270.1|148180.1|148257.1|148167.1|23
1628586820000|2021-08-10 09:13:40|148267.9|148177.9|148266.7|148176.7|148269.9|148179.9|148266.7|148176.7|16
1628586830000|2021-08-10 09:13:50|148266.8|148176.8|148266.4|148176.4|148267.5|148177.5|148266|148176|14
1628586840000|2021-08-10 09:14:00|148265.7|148175.7|148268.2|148178.2|148269.4|148179.4|148265.1|148175.1|20
1628586850000|2021-08-10 09:14:10|148268.3|148178.3|148268.6|148178.6|148268.6|148178.6|148265.1|148175.1|20
1628586860000|2021-08-10 09:14:20|148268.3|148178.3|148267.3|148177.3|148270.4|148180.4|148266.6|148176.6|27
1628586870000|2021-08-10 09:14:30|148261.8|148171.8|148260.5|148170.5|148264.4|148174.4|148258.2|148168.2|18
1628586880000|2021-08-10 09:14:40|148260.4|148170.4|148263.1|148173.1|148263.4|148173.4|148260.4|148170.4|14
1628586890000|2021-08-10 09:14:50|148264.5|148174.5|148286.6|148196.6|148295.9|148205.9|148264.4|148174.4|33
1628586900000|2021-08-10 09:15:00|148283.7|148193.7|148281.9|148191.9|148285.1|148195.1|148272|148182|28
1628586910000|2021-08-10 09:15:10|148282.3|148192.3|148226.4|148136.4|148303.4|148213.4|148226.4|148136.4|34
1628586920000|2021-08-10 09:15:20|148221|148131|148227.7|148137.7|148231.1|148141.1|148219.7|148129.7|33
1628586930000|2021-08-10 09:15:30|148226.1|148136.1|148233.7|148143.7|148233.7|148143.7|148221.2|148131.2|28
1628586940000|2021-08-10 09:15:40|148231.8|148141.8|148233.1|148143.1|148235.8|148145.8|148229.7|148139.7|24
1628586950000|2021-08-10 09:15:50|148233|148143|148230.2|148140.2|148233|148143|148228.8|148138.8|25
1628586960000|2021-08-10 09:16:00|148227.4|148137.4|148231.5|148141.5|148232.2|148142.2|148227.4|148137.4|22
1628586970000|2021-08-10 09:16:10|148231.6|148141.6|148234.4|148144.4|148234.9|148144.9|148231.4|148141.4|21
1628586980000|2021-08-10 09:16:20|148234.5|148144.5|148234.9|148144.9|148235.9|148145.9|148234.4|148144.4|17
1628586990000|2021-08-10 09:16:30|148232.5|148142.5|148234.9|148144.9|148235.2|148145.2|148232.5|148142.5|13
1628587000000|2021-08-10 09:16:40|148235.1|148145.1|148249.7|148159.7|148252.9|148162.9|148230.8|148140.8|25
1628587010000|2021-08-10 09:16:50|148251.7|148161.7|148267.1|148137.1|148267.3|148164.7|148243|148135.4|21
1628587020000|2021-08-10 09:17:00|148266.6|148136.6|148252.4|148162.4|148269.4|148162.4|148247.3|148135.9|22
1628587030000|2021-08-10 09:17:10|148250.9|148160.9|148250.4|148160.4|148252.1|148162.1|148245.4|148155.4|27
1628587040000|2021-08-10 09:17:20|148252.2|148162.2|148268.6|148178.6|148272.8|148182.8|148249.9|148159.9|29
1628587050000|2021-08-10 09:17:30|148263.9|148173.9|148269.5|148179.5|148274.2|148184.2|148263.9|148173.9|30
1628587060000|2021-08-10 09:17:40|148270.2|148180.2|148269|148179|148271.6|148181.6|148267.5|148177.5|16
1628587070000|2021-08-10 09:17:50|148266.2|148176.2|148320.7|148230.7|148321|148231|148266|148176|34
1628587080000|2021-08-10 09:18:00|148323.7|148233.7|148319.9|148229.9|148328.2|148238.2|148313.3|148223.3|27
1628587090000|2021-08-10 09:18:10|148324.3|148234.3|148344.8|148254.8|148349.6|148259.6|148318|148228|31
1628587100000|2021-08-10 09:18:20|148344.4|148254.4|148346.2|148256.2|148354|148264|148344.4|148254.4|17
1628587110000|2021-08-10 09:18:30|148347.6|148257.6|148336.2|148246.2|148350.1|148260.1|148331.8|148241.8|27
1628587120000|2021-08-10 09:18:40|148339.7|148249.7|148356.3|148266.3|148358.2|148268.2|148338.5|148248.5|21
1628587130000|2021-08-10 09:18:50|148348.9|148258.9|148354.9|148264.9|148356.4|148266.4|148348.8|148258.8|26
1628587140000|2021-08-10 09:19:00|148355|148265|148355.9|148265.9|148357.6|148267.6|148353.6|148263.6|22
1628587150000|2021-08-10 09:19:10|148356.2|148266.2|148351|148261|148357|148267|148346.1|148256.1|22
1628587160000|2021-08-10 09:19:20|148352.1|148262.1|148353.6|148263.6|148353.6|148263.6|148344.9|148254.9|18
1628587170000|2021-08-10 09:19:30|148353.5|148263.5|148345.3|148255.3|148353.5|148263.5|148342.6|148252.6|24
1628587180000|2021-08-10 09:19:40|148349.6|148259.6|148321.8|148231.8|148349.6|148259.6|148320.1|148230.1|27
1628587190000|2021-08-10 09:19:50|148321.7|148231.7|148322.2|148232.2|148323.1|148233.1|148320.2|148230.2|20
1628587200000|2021-08-10 09:20:00|148320.9|148230.9|148318.4|148228.4|148320.9|148230.9|148316.7|148226.7|22
1628587210000|2021-08-10 09:20:10|148317.2|148227.2|148313|148223|148321.2|148231.2|148313|148223|19
1628587220000|2021-08-10 09:20:20|148308.1|148218.1|148306.2|148216.2|148311.8|148221.8|148301.3|148211.3|23
1628587230000|2021-08-10 09:20:30|148306.9|148216.9|148349.4|148259.4|148349.4|148259.4|148298.2|148208.2|32
1628587240000|2021-08-10 09:20:40|148349.3|148259.3|148352.1|148262.1|148352.1|148262.1|148346.9|148256.9|25
1628587250000|2021-08-10 09:20:50|148351.5|148261.5|148368.4|148278.4|148368.4|148278.4|148351|148261|27
1628587260000|2021-08-10 09:21:00|148368.2|148278.2|148387.2|148297.2|148393.1|148303.1|148367.1|148277.1|27
1628587270000|2021-08-10 09:21:10|148387.9|148297.9|148393.1|148303.1|148409.2|148319.2|148382.2|148292.2|27
1628587280000|2021-08-10 09:21:20|148391.4|148301.4|148397.5|148307.5|148397.5|148307.5|148391.4|148301.4|18
1628587290000|2021-08-10 09:21:30|148376.3|148286.3|148389.2|148299.2|148399|148309|148376.3|148286.3|32
1628587300000|2021-08-10 09:21:40|148390.4|148300.4|148394.9|148304.9|148394.9|148304.9|148388.1|148298.1|23
1628587310000|2021-08-10 09:21:50|148394.2|148304.2|148393.3|148303.3|148400.5|148310.5|148387.3|148297.3|23
1628587320000|2021-08-10 09:22:00|148393.5|148303.5|148381.4|148291.4|148393.5|148303.5|148378.5|148288.5|31
1628587330000|2021-08-10 09:22:10|148381|148291|148380.2|148290.2|148391.2|148301.2|148372.8|148282.8|26
1628587340000|2021-08-10 09:22:20|148379.7|148289.7|148346.3|148256.3|148385.2|148295.2|148328.7|148238.7|29
1628587350000|2021-08-10 09:22:30|148344.5|148254.5|148354.6|148264.6|148356.4|148266.4|148344.5|148254.5|25
1628587360000|2021-08-10 09:22:40|148344.7|148254.7|148237.5|148107.5|148347.7|148257.7|148237.5|148107.5|34
1628587370000|2021-08-10 09:22:50|148235.7|148105.7|148247.3|148117.3|148249.6|148119.6|148222.9|148092.9|29
1628587380000|2021-08-10 09:23:00|148248.3|148118.3|148262.1|148132.1|148262.1|148148.2|148233.6|148118.3|28
1628587390000|2021-08-10 09:23:10|148269.4|148139.4|148316.7|148186.7|148320.1|148195.4|148252.6|148137.2|34
1628587400000|2021-08-10 09:23:20|148316.9|148186.9|148285.4|148195.4|148320.8|148213.8|148277.6|148173.2|34
1628587410000|2021-08-10 09:23:30|148283.9|148193.9|148251.9|148161.9|148283.9|148193.9|148249.7|148159.7|23
1628587420000|2021-08-10 09:23:40|148247.8|148157.8|148243.6|148153.6|148260.4|148159.2|148234.4|148126.5|30
1628587430000|2021-08-10 09:23:50|148245.3|148155.3|148257.7|148167.7|148264|148174|148239.9|148149.9|26
1628587440000|2021-08-10 09:24:00|148255.9|148165.9|148261|148171|148262.7|148172.7|148255.9|148165.9|22
1628587450000|2021-08-10 09:24:10|148259.3|148169.3|148255|148165|148259.3|148169.3|148250.9|148160.9|18
1628587460000|2021-08-10 09:24:20|148255.4|148165.4|148252.8|148162.8|148256.6|148166.6|148252.3|148162.3|11
1628587470000|2021-08-10 09:24:30|148252|148162|148257|148167|148262.2|148172.2|148252|148162|23
1628587480000|2021-08-10 09:24:40|148257.1|148167.1|148272.8|148182.8|148274.5|148184.5|148253.8|148163.8|28
1628587490000|2021-08-10 09:24:50|148272.9|148182.9|148270.5|148180.5|148276.5|148186.5|148269.6|148179.6|26
1628587500000|2021-08-10 09:25:00|148270.6|148180.6|148270.2|148180.2|148275.2|148185.2|148266|148176|31
1628587510000|2021-08-10 09:25:10|148269.7|148179.7|148264.3|148174.3|148271.1|148181.1|148263.5|148173.5|21
1628587520000|2021-08-10 09:25:20|148264.8|148174.8|148304.2|148214.2|148306.1|148216.1|148262.1|148172.1|22
1628587530000|2021-08-10 09:25:30|148306.1|148216.1|148318.4|148228.4|148320.7|148230.7|148304|148214|24
1628587540000|2021-08-10 09:25:40|148317.7|148227.7|148324.7|148234.7|148325.7|148235.7|148317.7|148227.7|24
1628587550000|2021-08-10 09:25:50|148325.4|148235.4|148327.7|148237.7|148327.7|148237.7|148324.1|148234.1|18
1628587560000|2021-08-10 09:26:00|148325|148235|148327.5|148237.5|148327.7|148237.7|148324.7|148234.7|16
1628587570000|2021-08-10 09:26:10|148327.3|148237.3|148376.7|148286.7|148377.6|148287.6|148327.3|148237.3|23
1628587580000|2021-08-10 09:26:20|148376.3|148286.3|148374.5|148284.5|148378|148288|148374.1|148284.1|17
1628587590000|2021-08-10 09:26:30|148375.9|148285.9|148375.1|148285.1|148376.2|148286.2|148374.9|148284.9|17
1628587600000|2021-08-10 09:26:40|148375|148285|148392.2|148302.2|148393.7|148303.7|148374.8|148284.8|26
1628587610000|2021-08-10 09:26:50|148391.8|148301.8|148395.2|148305.2|148395.2|148305.2|148391.7|148301.7|24
1628587620000|2021-08-10 09:27:00|148396.2|148306.2|148403.1|148313.1|148403.4|148313.4|148395.8|148305.8|18
1628587630000|2021-08-10 09:27:10|148402.8|148312.8|148399.7|148309.7|148404.2|148314.2|148398.8|148308.8|24
1628587640000|2021-08-10 09:27:20|148399.4|148309.4|148400.8|148310.8|148401.8|148311.8|148397.2|148307.2|33
1628587650000|2021-08-10 09:27:30|148400.3|148310.3|148409.7|148319.7|148412.9|148322.9|148399.5|148309.5|29
1628587660000|2021-08-10 09:27:40|148410.5|148320.5|148389.9|148299.9|148417.3|148327.3|148389.9|148299.9|23
1628587670000|2021-08-10 09:27:50|148389.1|148299.1|148382.8|148292.8|148390.3|148300.3|148382.8|148292.8|26
1628587680000|2021-08-10 09:28:00|148378.3|148288.3|148385.5|148295.5|148385.5|148295.5|148377.6|148287.6|23
1628587690000|2021-08-10 09:28:10|148384.6|148294.6|148373|148283|148386.3|148296.3|148370.8|148280.8|28
1628587700000|2021-08-10 09:28:20|148372.9|148282.9|148361.5|148271.5|148374|148284|148360.3|148270.3|31
1628587710000|2021-08-10 09:28:30|148362.8|148272.8|148387|148297|148387|148297|148361.8|148271.8|28
1628587720000|2021-08-10 09:28:40|148388.1|148298.1|148423.3|148333.3|148425.4|148335.4|148386.4|148296.4|23
1628587730000|2021-08-10 09:28:50|148423|148333|148428.6|148338.6|148434.2|148344.2|148419.6|148329.6|21
1628587740000|2021-08-10 09:29:00|148432|148342|148432.2|148342.2|148434.2|148344.2|148402.6|148312.6|35
1628587750000|2021-08-10 09:29:10|148431.7|148341.7|148458.6|148368.6|148474.2|148384.2|148430.8|148340.8|31
1628587760000|2021-08-10 09:29:20|148456.9|148366.9|148445.4|148355.4|148460.7|148370.7|148445.4|148355.4|25
1628587770000|2021-08-10 09:29:30|148445.9|148355.9|148444.7|148354.7|148447.9|148357.9|148443.8|148353.8|22
1628587780000|2021-08-10 09:29:40|148444.6|148354.6|148440.9|148350.9|148445.7|148355.7|148436|148346|26
1628587790000|2021-08-10 09:29:50|148447.4|148357.4|148467.3|148377.3|148477.7|148387.7|148440.1|148350.1|26
1628587800000|2021-08-10 09:30:00|148466.4|148376.4|148463.5|148373.5|148466.7|148376.7|148461.5|148371.5|21
1628587810000|2021-08-10 09:30:10|148461.5|148371.5|148425.2|148335.2|148461.5|148371.5|148425.2|148335.2|21
1628587820000|2021-08-10 09:30:20|148425.5|148335.5|148443.7|148353.7|148471.4|148381.4|148418.1|148328.1|22
1628587830000|2021-08-10 09:30:30|148443.5|148353.5|148418.8|148328.8|148444|148354|148417.7|148327.7|25
1628587840000|2021-08-10 09:30:40|148419.3|148329.3|148413|148323|148435|148329.3|148410.4|148304.2|21
1628587850000|2021-08-10 09:30:50|148412.1|148322.1|148411.7|148321.7|148412.9|148322.9|148408.5|148318.5|19
1628587860000|2021-08-10 09:31:00|148411.8|148321.8|148434.6|148344.6|148446|148344.6|148411.8|148316|26
1628587870000|2021-08-10 09:31:10|148433.4|148343.4|148423.1|148333.1|148434.4|148344.4|148419.5|148329.5|22
1628587880000|2021-08-10 09:31:20|148422.7|148332.7|148414|148324|148424|148334|148408.2|148318.2|27
1628587890000|2021-08-10 09:31:30|148413.4|148323.4|148421.6|148331.6|148422.7|148332.7|148409.9|148319.9|26
1628587900000|2021-08-10 09:31:40|148421.7|148331.7|148409.6|148319.6|148423.1|148333.1|148409.6|148319.6|21
1628587910000|2021-08-10 09:31:50|148410|148320|148400.5|148310.5|148414.2|148324.2|148391.1|148301.1|31
1628587920000|2021-08-10 09:32:00|148401|148311|148413.5|148323.5|148414.8|148324.8|148398.9|148308.9|28
1628587930000|2021-08-10 09:32:10|148414.8|148324.8|148411|148321|148414.8|148324.8|148404.9|148314.9|30
1628587940000|2021-08-10 09:32:20|148411.2|148321.2|148425|148335|148425.4|148335.4|148408|148318|23
1628587950000|2021-08-10 09:32:30|148424.9|148334.9|148424.6|148334.6|148425.8|148335.8|148422.7|148332.7|22
1628587960000|2021-08-10 09:32:40|148423.9|148333.9|148424.5|148334.5|148424.9|148334.9|148421.6|148331.6|17
1628587970000|2021-08-10 09:32:50|148424.8|148334.8|148415.2|148325.2|148425.1|148335.1|148413.3|148323.3|22
1628587980000|2021-08-10 09:33:00|148412.9|148322.9|148441.6|148351.6|148441.6|148351.6|148411.5|148321.5|36
1628587990000|2021-08-10 09:33:10|148439.8|148349.8|148444.4|148354.4|148457.3|148367.3|148439|148349|26
1628588000000|2021-08-10 09:33:20|148445.2|148355.2|148424.8|148334.8|148445.2|148355.2|148423.7|148333.7|32
1628588010000|2021-08-10 09:33:30|148425.1|148335.1|148409.4|148319.4|148426.9|148336.9|148409.4|148319.4|27
1628588020000|2021-08-10 09:33:40|148410|148320|148404.7|148314.7|148410.4|148320.4|148404.7|148314.7|23
1628588030000|2021-08-10 09:33:50|148405|148315|148401.8|148311.8|148406.1|148316.1|148398.7|148308.7|18
1628588040000|2021-08-10 09:34:00|148401.9|148311.9|148401.7|148311.7|148404.5|148314.5|148399|148309|17
1628588050000|2021-08-10 09:34:10|148401.2|148311.2|148405.5|148315.5|148406.7|148316.7|148396.6|148306.6|28
1628588060000|2021-08-10 09:34:20|148406.2|148316.2|148403.5|148313.5|148414.8|148324.8|148403.5|148313.5|29
1628588070000|2021-08-10 09:34:30|148403.4|148313.4|148416.5|148326.5|148417.9|148327.9|148403.1|148313.1|20
1628588080000|2021-08-10 09:34:40|148416.8|148326.8|148421.8|148331.8|148427.5|148337.5|148412.1|148322.1|24
1628588090000|2021-08-10 09:34:50|148420.7|148330.7|148420.6|148330.6|148430.6|148340.6|148418|148328|20
1628588100000|2021-08-10 09:35:00|148416.2|148326.2|148400|148310|148416.4|148326.4|148396.5|148306.5|30
1628588110000|2021-08-10 09:35:10|148402|148312|148412.8|148322.8|148414.4|148324.4|148401|148311|17
1628588120000|2021-08-10 09:35:20|148412.7|148322.7|148419.3|148329.3|148419.3|148329.3|148409.4|148319.4|11
1628588130000|2021-08-10 09:35:30|148419.6|148329.6|148407.1|148317.1|148419.6|148329.6|148397|148307|22
1628588140000|2021-08-10 09:35:40|148407.2|148317.2|148411.5|148321.5|148414.8|148324.8|148402.3|148312.3|24
1628588150000|2021-08-10 09:35:50|148415.5|148325.5|148443.1|148353.1|148445.9|148355.9|148415.5|148325.5|30
1628588160000|2021-08-10 09:36:00|148446.5|148356.5|148446.3|148356.3|148449.1|148359.1|148444.9|148354.9|25
1628588170000|2021-08-10 09:36:10|148446.8|148356.8|148460.4|148370.4|148461.6|148371.6|148446.5|148356.5|27
1628588180000|2021-08-10 09:36:20|148459.8|148369.8|148461.4|148371.4|148461.4|148371.4|148459|148369|22
1628588190000|2021-08-10 09:36:30|148461.6|148371.6|148457.2|148367.2|148462.1|148372.1|148454.2|148364.2|16
1628588200000|2021-08-10 09:36:40|148456.3|148366.3|148454.4|148364.4|148460.3|148370.3|148452|148362|16
1628588210000|2021-08-10 09:36:50|148455.7|148365.7|148431.5|148341.5|148455.7|148365.7|148431.5|148341.5|24
1628588220000|2021-08-10 09:37:00|148428.4|148338.4|148427.8|148337.8|148431.8|148341.8|148418.2|148328.2|28
1628588230000|2021-08-10 09:37:10|148428.1|148338.1|148423.2|148333.2|148430.4|148340.4|148418.2|148328.2|32
1628588240000|2021-08-10 09:37:20|148423|148333|148417.7|148327.7|148425.7|148335.7|148417.7|148327.7|21
1628588250000|2021-08-10 09:37:30|148419.3|148329.3|148409.9|148319.9|148421.2|148331.2|148409.4|148319.4|19
1628588260000|2021-08-10 09:37:40|148410.6|148320.6|148403.4|148313.4|148410.6|148320.6|148394.4|148304.4|22
1628588270000|2021-08-10 09:37:50|148403.5|148313.5|148379.5|148289.5|148404.1|148314.1|148375.2|148285.2|29
1628588280000|2021-08-10 09:38:00|148384.3|148294.3|148370|148280|148401.9|148311.9|148369.2|148279.2|36
1628588290000|2021-08-10 09:38:10|148368.2|148278.2|148329.1|148239.1|148375.7|148285.7|148319.1|148229.1|33
1628588300000|2021-08-10 09:38:20|148329.5|148239.5|148396.4|148306.4|148401.8|148311.8|148326.1|148236.1|30
1628588310000|2021-08-10 09:38:30|148394.6|148304.6|148374.3|148284.3|148397|148307|148373.7|148283.7|35
1628588320000|2021-08-10 09:38:40|148374.4|148284.4|148339.8|148249.8|148374.4|148284.4|148339.8|148249.8|25
1628588330000|2021-08-10 09:38:50|148344|148254|148326.8|148236.8|148345.6|148255.6|148320.9|148230.9|24
1628588340000|2021-08-10 09:39:00|148323.6|148233.6|148344.3|148254.3|148351.1|148261.1|148320.5|148230.5|29
1628588350000|2021-08-10 09:39:10|148343.5|148253.5|148345.8|148255.8|148345.8|148255.8|148340.8|148250.8|14
1628588360000|2021-08-10 09:39:20|148345.5|148255.5|148329|148239|148347.2|148257.2|148325.7|148235.7|16
1628588370000|2021-08-10 09:39:30|148328.5|148238.5|148320.3|148230.3|148328.5|148238.5|148312.1|148222.1|24
1628588380000|2021-08-10 09:39:40|148319.9|148229.9|148317.8|148227.8|148325.5|148235.5|148317.2|148227.2|19
1628588390000|2021-08-10 09:39:50|148318.7|148228.7|148316.2|148226.2|148318.8|148228.8|148314.5|148224.5|18
1628588400000|2021-08-10 09:40:00|148316.3|148226.3|148321.6|148231.6|148324.4|148234.4|148309.1|148219.1|34
1628588410000|2021-08-10 09:40:10|148317.3|148227.3|148312.8|148222.8|148317.6|148227.6|148307.3|148217.3|27
1628588420000|2021-08-10 09:40:20|148313.5|148223.5|148314.4|148224.4|148317.4|148227.4|148310.8|148220.8|27
1628588430000|2021-08-10 09:40:30|148306.7|148216.7|148307.7|148217.7|148311.3|148221.3|148305.2|148215.2|21
1628588440000|2021-08-10 09:40:40|148307.8|148217.8|148271|148181|148307.9|148217.9|148268.1|148178.1|28
1628588450000|2021-08-10 09:40:50|148271.7|148181.7|148254.8|148164.8|148272.3|148182.3|148249.1|148159.1|25
1628588460000|2021-08-10 09:41:00|148251|148161|148251.2|148161.2|148254.2|148164.2|148250.9|148160.9|20
1628588470000|2021-08-10 09:41:10|148250.9|148160.9|148130.3|148040.3|148250.9|148160.9|148127.4|148008.2|30
1628588480000|2021-08-10 09:41:20|148130.7|148040.7|148182.3|148092.3|148182.3|148092.3|148129.4|148039.4|25
1628588490000|2021-08-10 09:41:30|148188.2|148098.2|148158.6|148068.6|148188.2|148098.2|148157.8|148067.8|23
1628588500000|2021-08-10 09:41:40|148158.3|148068.3|148185.4|148095.4|148190.7|148100.7|148158.3|148068.3|12
1628588510000|2021-08-10 09:41:50|148268.5|148138.5|148334.2|148244.2|148335.1|148245.1|148268.5|148138.5|27
1628588520000|2021-08-10 09:42:00|148334.1|148244.1|148370.4|148280.4|148377.1|148287.1|148329.4|148239.4|19
1628588530000|2021-08-10 09:42:10|148369|148279|148357.5|148267.5|148369|148279|148350.4|148260.4|26
1628588540000|2021-08-10 09:42:20|148358.9|148268.9|148356.6|148266.6|148360.8|148270.8|148355.6|148265.6|17
1628588550000|2021-08-10 09:42:30|148357|148267|148351.9|148261.9|148357.4|148267.4|148348.8|148258.8|23
1628588560000|2021-08-10 09:42:40|148351.5|148261.5|148349.9|148259.9|148353.1|148263.1|148346.8|148256.8|21
1628588570000|2021-08-10 09:42:50|148348.2|148258.2|148354.9|148264.9|148361.5|148271.5|148348.2|148258.2|30
1628588580000|2021-08-10 09:43:00|148353.6|148263.6|148357.6|148267.6|148363.1|148273.1|148351.3|148261.3|34
1628588590000|2021-08-10 09:43:10|148357.5|148267.5|148358.6|148268.6|148360|148270|148354.7|148264.7|27
1628588600000|2021-08-10 09:43:20|148357.2|148267.2|148328.3|148238.3|148359.2|148269.2|148327.9|148237.9|27
1628588610000|2021-08-10 09:43:30|148328.5|148238.5|148314.4|148224.4|148329.4|148239.4|148310|148220|33
1628588620000|2021-08-10 09:43:40|148311.2|148221.2|148295.1|148205.1|148313.9|148223.9|148295.1|148205.1|31
1628588630000|2021-08-10 09:43:50|148294.8|148204.8|148293.8|148203.8|148294.8|148204.8|148288.5|148198.5|21
1628588640000|2021-08-10 09:44:00|148293.5|148203.5|148282.1|148192.1|148294.5|148204.5|148282.1|148192.1|20
1628588650000|2021-08-10 09:44:10|148283|148193|148228.4|148138.4|148285.2|148195.2|148227.3|148137.3|33
1628588660000|2021-08-10 09:44:20|148226.2|148136.2|148249.2|148159.2|148252.7|148162.7|148226.2|148136.2|32
1628588670000|2021-08-10 09:44:30|148254.2|148164.2|148302.2|148212.2|148305.8|148215.8|148252.5|148162.5|35
1628588680000|2021-08-10 09:44:40|148302.3|148212.3|148309.7|148219.7|148310.5|148220.5|148300.7|148210.7|24
1628588690000|2021-08-10 09:44:50|148309.5|148219.5|148308.2|148218.2|148310.3|148220.3|148304.4|148214.4|15
1628588700000|2021-08-10 09:45:00|148308.1|148218.1|148299.6|148209.6|148308.1|148218.1|148297.6|148207.6|30
1628588710000|2021-08-10 09:45:10|148299.3|148209.3|148276.8|148186.8|148306.7|148211.4|148269.8|148162.9|32
1628588720000|2021-08-10 09:45:20|148277.4|148187.4|148299.6|148209.6|148317.4|148227.4|148273.8|148183.8|28
1628588730000|2021-08-10 09:45:30|148299.1|148209.1|148297.9|148207.9|148299.1|148209.1|148294.1|148204.1|24
1628588740000|2021-08-10 09:45:40|148297.6|148207.6|148304.4|148214.4|148304.4|148214.4|148293.7|148203.7|28
1628588750000|2021-08-10 09:45:50|148299.4|148209.4|148294.7|148204.7|148303.1|148213.1|148294.7|148204.7|30
1628588760000|2021-08-10 09:46:00|148296|148206|148303.8|148213.8|148303.8|148213.8|148295.4|148205.4|28
1628588770000|2021-08-10 09:46:10|148303.1|148213.1|148299.3|148209.3|148303.3|148213.3|148299.3|148209.3|18
1628588780000|2021-08-10 09:46:20|148299.4|148209.4|148301.2|148211.2|148308.1|148218.1|148297.8|148207.8|29
1628588790000|2021-08-10 09:46:30|148302.4|148212.4|148305.8|148215.8|148305.8|148215.8|148298.8|148208.8|22
1628588800000|2021-08-10 09:46:40|148303.3|148213.3|148307.7|148217.7|148307.7|148217.7|148303.3|148213.3|21
1628588810000|2021-08-10 09:46:50|148310|148220|148317.2|148227.2|148318.8|148228.8|148304.3|148214.3|25
1628588820000|2021-08-10 09:47:00|148317|148227|148200.3|148110.3|148322.1|148232.1|148200.3|148110.3|31
1628588830000|2021-08-10 09:47:10|148198.2|148108.2|148202.7|148112.7|148204|148114|148198.2|148108.2|20
1628588840000|2021-08-10 09:47:20|148203|148113|148204.1|148114.1|148206.5|148116.5|148202.3|148112.3|21
1628588850000|2021-08-10 09:47:30|148203.9|148113.9|148237.6|148147.6|148258.5|148149.6|148203.9|148113.9|31
1628588860000|2021-08-10 09:47:40|148237.5|148147.5|148236|148146|148239.4|148149.4|148234.7|148144.7|26
1628588870000|2021-08-10 09:47:50|148259|148169|148297.3|148167.3|148298.9|148190.8|148259|148158.7|28
1628588880000|2021-08-10 09:48:00|148296.9|148166.9|148288.2|148198.2|148298.4|148198.7|148278.7|148166.9|24
1628588890000|2021-08-10 09:48:10|148288|148198|148285.6|148195.6|148288|148198|148282.4|148192.4|24
1628588900000|2021-08-10 09:48:20|148285.8|148195.8|148281.7|148191.7|148285.8|148195.8|148279.9|148189.9|11
1628588910000|2021-08-10 09:48:30|148281.9|148191.9|148278.4|148188.4|148284.4|148194.4|148278.4|148188.4|12
1628588920000|2021-08-10 09:48:40|148279.8|148189.8|148277.6|148187.6|148282|148192|148276.6|148186.6|25
1628588930000|2021-08-10 09:48:50|148275.9|148185.9|148336.9|148246.9|148339.9|148249.9|148275.8|148185.8|29
1628588940000|2021-08-10 09:49:00|148336.3|148246.3|148338.1|148248.1|148339.6|148249.6|148333.2|148243.2|23
1628588950000|2021-08-10 09:49:10|148338.7|148248.7|148338|148248|148339.4|148249.4|148335|148245|17
1628588960000|2021-08-10 09:49:20|148338.1|148248.1|148339.9|148249.9|148341|148251|148338.1|148248.1|24
1628588970000|2021-08-10 09:49:30|148339.7|148249.7|148338.1|148248.1|148340.7|148250.7|148335.9|148245.9|10
1628588980000|2021-08-10 09:49:40|148338.3|148248.3|148335.8|148245.8|148338.3|148248.3|148333.5|148243.5|13
1628588990000|2021-08-10 09:49:50|148336.1|148246.1|148336.2|148246.2|148339.9|148249.9|148333.8|148243.8|27
1628589000000|2021-08-10 09:50:00|148337|148247|148333.4|148243.4|148337.8|148247.8|148333.3|148243.3|24
1628589010000|2021-08-10 09:50:10|148332.9|148242.9|148330.8|148240.8|148337.3|148247.3|148330.4|148240.4|21
1628589020000|2021-08-10 09:50:20|148330.2|148240.2|148328.4|148238.4|148331.6|148241.6|148328.4|148238.4|22
1628589030000|2021-08-10 09:50:30|148329.4|148239.4|148331.1|148241.1|148332.6|148242.6|148329.4|148239.4|10
1628589040000|2021-08-10 09:50:40|148331.4|148241.4|148308.7|148218.7|148331.4|148241.4|148303.8|148213.8|24
1628589050000|2021-08-10 09:50:50|148308.1|148218.1|148307.2|148217.2|148308.4|148218.4|148306.7|148216.7|14
1628589060000|2021-08-10 09:51:00|148308|148218|148313|148223|148313|148223|148307.5|148217.5|21
1628589070000|2021-08-10 09:51:10|148312.5|148222.5|148312.7|148222.7|148315|148225|148312.3|148222.3|16
1628589080000|2021-08-10 09:51:20|148312.5|148222.5|148317.7|148227.7|148319.2|148229.2|148312.5|148222.5|17
1628589090000|2021-08-10 09:51:30|148317.1|148227.1|148304.1|148214.1|148317.1|148227.1|148301.5|148211.5|34
1628589100000|2021-08-10 09:51:40|148304|148214|148255|148165|148306.1|148216.1|148255|148165|34
1628589110000|2021-08-10 09:51:50|148252.6|148162.6|148248.7|148158.7|148252.8|148162.8|148247.3|148157.3|26
1628589120000|2021-08-10 09:52:00|148248.6|148158.6|148249.5|148159.5|148250.5|148160.5|148246|148156|23
1628589130000|2021-08-10 09:52:10|148249.9|148159.9|148258.2|148168.2|148258.2|148168.2|148249.3|148159.3|19
1628589140000|2021-08-10 09:52:20|148258.5|148168.5|148251.6|148161.6|148284.8|148174.7|148250.1|148147.7|24
1628589150000|2021-08-10 09:52:30|148253.1|148163.1|148246.3|148156.3|148255.4|148165.4|148242.5|148152.5|24
1628589160000|2021-08-10 09:52:40|148245.9|148155.9|148251.4|148161.4|148254.2|148164.2|148241.1|148151.1|27
1628589170000|2021-08-10 09:52:50|148251.6|148161.6|148246.2|148156.2|148257.7|148167.7|148246.2|148156.2|23
1628589180000|2021-08-10 09:53:00|148247.1|148157.1|148206.4|148116.4|148248.3|148158.3|148206.4|148116.4|31
1628589190000|2021-08-10 09:53:10|148208.9|148118.9|148202.6|148112.6|148208.9|148118.9|148202.5|148112.5|19
1628589200000|2021-08-10 09:53:20|148203.2|148113.2|148202|148112|148207.2|148117.2|148197.5|148107.5|18
1628589210000|2021-08-10 09:53:30|148202.2|148112.2|148202.6|148112.6|148205.3|148115.3|148202.2|148112.2|17
1628589220000|2021-08-10 09:53:40|148202.7|148112.7|148197.2|148107.2|148203.3|148113.3|148191|148101|23
1628589230000|2021-08-10 09:53:50|148197.5|148107.5|148138.6|148048.6|148197.8|148107.8|148132.6|148042.6|26
1628589240000|2021-08-10 09:54:00|148138.2|148048.2|148136.5|148046.5|148139.6|148049.6|148126.5|148036.5|25
1628589250000|2021-08-10 09:54:10|148136.7|148046.7|148133.7|148043.7|148139.3|148049.3|148133.2|148043.2|19
1628589260000|2021-08-10 09:54:20|148134.3|148044.3|148132.5|148042.5|148139.6|148049.6|148126.6|148036.6|24
1628589270000|2021-08-10 09:54:30|148133.5|148043.5|148131.6|148041.6|148135.1|148045.1|148129.8|148039.8|20
1628589280000|2021-08-10 09:54:40|148131.1|148041.1|148128.1|148038.1|148134.3|148044.3|148128.1|148038.1|14
1628589290000|2021-08-10 09:54:50|148122.7|148032.7|148130|148040|148131.4|148041.4|148122.7|148032.7|24
1628589300000|2021-08-10 09:55:00|148129.2|148039.2|148138.2|148048.2|148140.2|148050.2|148112.3|148022.3|28
1628589310000|2021-08-10 09:55:10|148139.5|148049.5|148142.6|148052.6|148143|148053|148139.5|148049.5|20
1628589320000|2021-08-10 09:55:20|148142.4|148052.4|148145.3|148055.3|148158.2|148068.2|148142.4|148052.4|25
1628589330000|2021-08-10 09:55:30|148142.8|148052.8|148141.9|148051.9|148145.9|148055.9|148140.5|148050.5|19
1628589340000|2021-08-10 09:55:40|148141.6|148051.6|148145.3|148055.3|148146.9|148056.9|148141.6|148051.6|14
1628589350000|2021-08-10 09:55:50|148146|148056|148148.1|148058.1|148148.1|148058.1|148139.2|148049.2|21
1628589360000|2021-08-10 09:56:00|148147.6|148057.6|148147.3|148057.3|148151.8|148061.8|148146.6|148056.6|21
1628589370000|2021-08-10 09:56:10|148147.4|148057.4|148150.7|148060.7|148150.8|148060.8|148146.8|148056.8|19
1628589380000|2021-08-10 09:56:20|148150.5|148060.5|148161.3|148071.3|148161.8|148071.8|148150.3|148060.3|21
1628589390000|2021-08-10 09:56:30|148162.8|148072.8|148159|148069|148163|148073|148158.4|148068.4|20
1628589400000|2021-08-10 09:56:40|148159.1|148069.1|148156.4|148066.4|148159.6|148069.6|148153.5|148063.5|17
1628589410000|2021-08-10 09:56:50|148154.9|148064.9|148153.8|148063.8|148160.4|148070.4|148152.6|148062.6|12
1628589420000|2021-08-10 09:57:00|148154.4|148064.4|148156|148066|148159.1|148069.1|148149.8|148059.8|27
1628589430000|2021-08-10 09:57:10|148155.6|148065.6|148137.2|148047.2|148156.3|148066.3|148136.6|148046.6|31
1628589440000|2021-08-10 09:57:20|148138.1|148048.1|148102.5|148012.5|148138.1|148048.1|148102.2|148012.2|23
1628589450000|2021-08-10 09:57:30|148102.8|148012.8|148109.9|148019.9|148109.9|148019.9|148102.8|148012.8|13
1628589460000|2021-08-10 09:57:40|148109.7|148019.7|148110.4|148020.4|148110.4|148020.4|148109.7|148019.7|9
1628589470000|2021-08-10 09:57:50|148111|148021|148110.6|148020.6|148111|148021|148108.9|148018.9|14
1628589480000|2021-08-10 09:58:00|148110.5|148020.5|148110.2|148020.2|148116.1|148026.1|148109.4|148019.4|18
1628589490000|2021-08-10 09:58:10|148110.5|148020.5|148145.5|148055.5|148149.1|148059.1|148108.7|148018.7|30
1628589500000|2021-08-10 09:58:20|148146.4|148056.4|148191.3|148101.3|148191.3|148101.3|148145.4|148055.4|31
1628589510000|2021-08-10 09:58:30|148190.8|148100.8|148198|148108|148198|148108|148186.7|148096.7|27
1628589520000|2021-08-10 09:58:40|148198.1|148108.1|148194.4|148104.4|148199.7|148109.7|148192.1|148102.1|15
1628589530000|2021-08-10 09:58:50|148192.6|148102.6|148196.1|148106.1|148196.2|148106.2|148191.8|148101.8|19
1628589540000|2021-08-10 09:59:00|148196.7|148106.7|148298.9|148208.9|148300.5|148210.5|148195.5|148105.5|26
1628589550000|2021-08-10 09:59:10|148297.2|148207.2|148300.2|148210.2|148301.2|148211.2|148293.5|148203.5|28
1628589560000|2021-08-10 09:59:20|148301.7|148211.7|148309.2|148219.2|148316.1|148226.1|148293.3|148203.3|29
1628589570000|2021-08-10 09:59:30|148259.7|148169.7|148084.5|147994.5|148259.7|148169.7|148083.6|147985.1|34
1628589580000|2021-08-10 09:59:40|148093.4|148003.4|148158.5|148028.5|148158.5|148045.3|148093.4|148003.4|34
1628589590000|2021-08-10 09:59:50|148163.8|148033.8|148183.3|148053.3|148186.4|148074.8|148158.9|148028.9|26
1628589600000|2021-08-10 10:00:00|148184.5|148054.5|148173.7|148043.7|148184.5|148054.5|148172|148042|20
1628589610000|2021-08-10 10:00:10|148174.1|148044.1|148195.3|148065.3|148195.3|148065.3|148174.1|148044.1|18
1628589620000|2021-08-10 10:00:20|148195.4|148065.4|148184.3|148094.3|148197.2|148098.3|148171.8|148065.2|28
1628589630000|2021-08-10 10:00:30|148184.4|148094.4|148183.4|148093.4|148201.9|148095.7|148178.9|148070.8|24
1628589640000|2021-08-10 10:00:40|148183.5|148093.5|148181.6|148091.6|148183.5|148093.5|148176.7|148086.7|20
1628589650000|2021-08-10 10:00:50|148180.9|148090.9|148181|148091|148182.4|148092.4|148178.7|148088.7|13
1628589660000|2021-08-10 10:01:00|148182.1|148092.1|148176.9|148086.9|148182.1|148092.1|148176.9|148086.9|17
1628589670000|2021-08-10 10:01:10|148177.2|148087.2|148176.6|148086.6|148179.6|148089.6|148173.4|148083.4|17
1628589680000|2021-08-10 10:01:20|148176.5|148086.5|148185.6|148095.6|148186.7|148096.7|148175.9|148085.9|16
1628589690000|2021-08-10 10:01:30|148186.5|148096.5|148183.4|148093.4|148187.5|148097.5|148179.5|148089.5|26
1628589700000|2021-08-10 10:01:40|148182.8|148092.8|148187.5|148097.5|148188.8|148098.8|148182.8|148092.8|18
1628589710000|2021-08-10 10:01:50|148188.4|148098.4|148170.9|148080.9|148188.4|148098.4|148170.9|148080.9|32
1628589720000|2021-08-10 10:02:00|148174.2|148084.2|148188.3|148098.3|148188.4|148098.4|148170.3|148080.3|33
1628589730000|2021-08-10 10:02:10|148187.3|148097.3|148188.7|148098.7|148189.1|148099.1|148186.5|148096.5|17
1628589740000|2021-08-10 10:02:20|148192.2|148102.2|148199.3|148109.3|148204.1|148114.1|148192.2|148102.2|25
1628589750000|2021-08-10 10:02:30|148199|148109|148199.9|148109.9|148202.5|148112.5|148199|148109|13
1628589760000|2021-08-10 10:02:40|148200.2|148110.2|148201.5|148111.5|148202.3|148112.3|148200.2|148110.2|9
1628589770000|2021-08-10 10:02:50|148201.9|148111.9|148202.6|148112.6|148203.7|148113.7|148200.4|148110.4|16
1628589780000|2021-08-10 10:03:00|148202.9|148112.9|148200.9|148110.9|148202.9|148112.9|148200.9|148110.9|8
1628589790000|2021-08-10 10:03:10|148201.6|148111.6|148201.2|148111.2|148203.1|148113.1|148200|148110|14
1628589800000|2021-08-10 10:03:20|148199.5|148109.5|148204.3|148114.3|148204.9|148114.9|148198.1|148108.1|19
1628589810000|2021-08-10 10:03:30|148203.5|148113.5|148202.6|148112.6|148205|148115|148201.6|148111.6|17
1628589820000|2021-08-10 10:03:40|148202.5|148112.5|148207.5|148117.5|148208.5|148118.5|148199|148109|14
1628589830000|2021-08-10 10:03:50|148205|148115|148205|148115|148206.5|148116.5|148202.5|148112.5|13
1628589840000|2021-08-10 10:04:00|148204.9|148114.9|148205|148115|148205.2|148115.2|148203.4|148113.4|9
1628589850000|2021-08-10 10:04:10|148205.2|148115.2|148202.4|148112.4|148205.2|148115.2|148201.5|148111.5|11
1628589860000|2021-08-10 10:04:20|148202.5|148112.5|148203.8|148113.8|148204.1|148114.1|148200.3|148110.3|17
1628589870000|2021-08-10 10:04:30|148204|148114|148203.6|148113.6|148205.4|148115.4|148203.6|148113.6|6
1628589880000|2021-08-10 10:04:40|148203.3|148113.3|148205.6|148115.6|148206|148116|148203.2|148113.2|15
1628589890000|2021-08-10 10:04:50|148207.5|148117.5|148204.5|148114.5|148207.5|148117.5|148204.4|148114.4|10
1628589900000|2021-08-10 10:05:00|148204.3|148114.3|148205.9|148115.9|148205.9|148115.9|148203.7|148113.7|10
1628589910000|2021-08-10 10:05:10|148205.5|148115.5|148205|148115|148206|148116|148204.7|148114.7|7
1628589920000|2021-08-10 10:05:20|148204.6|148114.6|148204.6|148114.6|148206.8|148116.8|148203.9|148113.9|12
1628589930000|2021-08-10 10:05:30|148204|148114|148204.3|148114.3|148205|148115|148202.7|148112.7|11
1628589940000|2021-08-10 10:05:40|148204.2|148114.2|148196.4|148106.4|148204.9|148114.9|148192.4|148102.4|16
1628589950000|2021-08-10 10:05:50|148197|148107|148196.8|148106.8|148198|148108|148195.2|148105.2|20
1628589960000|2021-08-10 10:06:00|148196.6|148106.6|148199|148109|148199.4|148109.4|148195.1|148105.1|19
1628589970000|2021-08-10 10:06:10|148198.9|148108.9|148195|148105|148198.9|148108.9|148194.9|148104.9|11
1628589980000|2021-08-10 10:06:20|148195.7|148105.7|148198.4|148108.4|148198.4|148108.4|148189.2|148099.2|18
1628589990000|2021-08-10 10:06:30|148198.2|148108.2|148195.6|148105.6|148198.8|148108.8|148195.6|148105.6|14
1628590000000|2021-08-10 10:06:40|148196|148106|148196.7|148106.7|148198.7|148108.7|148195.3|148105.3|9
1628590010000|2021-08-10 10:06:50|148199|148109|148201.8|148111.8|148201.8|148111.8|148198.5|148108.5|14
1628590020000|2021-08-10 10:07:00|148202.1|148112.1|148201.3|148111.3|148202.1|148112.1|148200.5|148110.5|12
1628590030000|2021-08-10 10:07:10|148201.6|148111.6|148202|148112|148202|148112|148201.1|148111.1|6
1628590040000|2021-08-10 10:07:20|148203.2|148113.2|148200.2|148110.2|148203.7|148113.7|148197.7|148107.7|10
1628590050000|2021-08-10 10:07:30|148199.8|148109.8|148201.5|148111.5|148201.6|148111.6|148199.6|148109.6|9
1628590060000|2021-08-10 10:07:40|148201.9|148111.9|148202.9|148112.9|148203.4|148113.4|148201.6|148111.6|6
1628590070000|2021-08-10 10:07:50|148203.3|148113.3|148199.8|148109.8|148203.3|148113.3|148199.7|148109.7|3
1628590080000|2021-08-10 10:08:00|148200.7|148110.7|148201.7|148111.7|148203.3|148113.3|148200.7|148110.7|13
1628590090000|2021-08-10 10:08:10|148202.1|148112.1|148204.2|148114.2|148204.2|148114.2|148198.2|148108.2|14
1628590100000|2021-08-10 10:08:20|148202.7|148112.7|148221.2|148131.2|148226.2|148136.2|148202.4|148112.4|16
1628590110000|2021-08-10 10:08:30|148221.4|148131.4|148225.6|148135.6|148236.9|148146.9|148217.5|148127.5|27
1628590120000|2021-08-10 10:08:40|148225.4|148135.4|148219.9|148129.9|148229.3|148139.3|148215.5|148125.5|22
1628590130000|2021-08-10 10:08:50|148218.1|148128.1|148221.1|148131.1|148224.5|148134.5|148218.1|148128.1|23
1628590140000|2021-08-10 10:09:00|148221.7|148131.7|148245.7|148115.7|148245.7|148143.6|148216.7|148115.6|24
1628590150000|2021-08-10 10:09:10|148249.7|148119.7|148230.3|148140.3|148249.7|148140.7|148228.4|148119.6|13
1628590160000|2021-08-10 10:09:20|148231|148141|148231.1|148141.1|148233.3|148143.3|148230.6|148140.6|23
1628590170000|2021-08-10 10:09:30|148233.5|148143.5|148240.2|148150.2|148240.2|148150.2|148232.9|148142.9|20
1628590180000|2021-08-10 10:09:40|148239.4|148149.4|148232|148142|148240.9|148150.9|148229.5|148139.5|25
1628590190000|2021-08-10 10:09:50|148230.7|148140.7|148228.9|148138.9|148231|148141|148226.5|148136.5|18
1628590200000|2021-08-10 10:10:00|148228.7|148138.7|148224.2|148134.2|148230.6|148140.6|148223.3|148133.3|24
1628590210000|2021-08-10 10:10:10|148223.3|148133.3|148234|148144|148235.3|148145.3|148222.4|148132.4|21
1628590220000|2021-08-10 10:10:20|148234.5|148144.5|148228.2|148138.2|148234.5|148144.5|148226.9|148136.9|25
1628590230000|2021-08-10 10:10:30|148227.7|148137.7|148230|148140|148237.6|148147.6|148223.5|148133.5|25
1628590240000|2021-08-10 10:10:40|148230.4|148140.4|148235.9|148145.9|148235.9|148145.9|148229.6|148139.6|18
1628590250000|2021-08-10 10:10:50|148235.6|148145.6|148232.9|148142.9|148237.8|148147.8|148232.8|148142.8|17
1628590260000|2021-08-10 10:11:00|148233.1|148143.1|148233.9|148143.9|148233.9|148143.9|148232.4|148142.4|6
1628590270000|2021-08-10 10:11:10|148233.8|148143.8|148232.7|148142.7|148233.8|148143.8|148216.9|148126.9|23
1628590280000|2021-08-10 10:11:20|148231.6|148141.6|148225.1|148135.1|148232|148142|148222.5|148132.5|34
1628590290000|2021-08-10 10:11:30|148224.8|148134.8|148207.3|148117.3|148228.4|148138.4|148207.3|148117.3|28
1628590300000|2021-08-10 10:11:40|148207.6|148117.6|148251|148161|148251|148161|148206.9|148116.9|29
1628590310000|2021-08-10 10:11:50|148252.4|148162.4|148262.6|148172.6|148270.2|148180.2|148252.4|148162.4|27
1628590320000|2021-08-10 10:12:00|148264.4|148174.4|148263.3|148173.3|148266.6|148176.6|148259.2|148169.2|24
1628590330000|2021-08-10 10:12:10|148263.4|148173.4|148264.6|148174.6|148270.8|148180.8|148261.9|148171.9|30
1628590340000|2021-08-10 10:12:20|148265.3|148175.3|148269.5|148179.5|148269.5|148179.5|148261|148171|18
1628590350000|2021-08-10 10:12:30|148266.7|148176.7|148252.9|148162.9|148266.7|148176.7|148248.9|148158.9|26
1628590360000|2021-08-10 10:12:40|148252.7|148162.7|148273.5|148183.5|148275.7|148185.7|148252.7|148162.7|35
1628590370000|2021-08-10 10:12:50|148280.9|148190.9|148277.6|148187.6|148280.9|148190.9|148270.2|148180.2|34
1628590380000|2021-08-10 10:13:00|148276.8|148186.8|148273.6|148183.6|148276.8|148186.8|148270.6|148180.6|21
1628590390000|2021-08-10 10:13:10|148270.1|148180.1|148278.8|148188.8|148278.9|148188.9|148270|148180|26
1628590400000|2021-08-10 10:13:20|148278.7|148188.7|148284.6|148194.6|148286.4|148196.4|148277.2|148187.2|23
1628590410000|2021-08-10 10:13:30|148283|148193|148285.6|148195.6|148287.4|148197.4|148280.4|148190.4|23
1628590420000|2021-08-10 10:13:40|148283.1|148193.1|148296.3|148206.3|148296.3|148206.3|148279.6|148189.6|25
1628590430000|2021-08-10 10:13:50|148293.8|148203.8|148276.3|148186.3|148296.3|148206.3|148276.3|148186.3|29
1628590440000|2021-08-10 10:14:00|148280.4|148190.4|148287.1|148197.1|148287.4|148197.4|148273.5|148183.5|25
1628590450000|2021-08-10 10:14:10|148288|148198|148285.9|148195.9|148291.2|148201.2|148285.4|148195.4|18
1628590460000|2021-08-10 10:14:20|148286.3|148196.3|148284.6|148194.6|148286.6|148196.6|148283.7|148193.7|14
1628590470000|2021-08-10 10:14:30|148284.8|148194.8|148297|148207|148300.3|148210.3|148284.7|148194.7|23
1628590480000|2021-08-10 10:14:40|148297.2|148207.2|148294.3|148204.3|148297.2|148207.2|148290.5|148200.5|18
1628590490000|2021-08-10 10:14:50|148295.8|148205.8|148297.4|148207.4|148297.4|148207.4|148293.5|148203.5|23
1628590500000|2021-08-10 10:15:00|148298|148208|148282.7|148192.7|148298.5|148208.5|148277|148187|29
1628590510000|2021-08-10 10:15:10|148282.9|148192.9|148282.8|148192.8|148284.4|148194.4|148281.7|148191.7|14
1628590520000|2021-08-10 10:15:20|148279.2|148189.2|148286.3|148196.3|148287|148197|148279.2|148189.2|20
1628590530000|2021-08-10 10:15:30|148285.7|148195.7|148278.7|148188.7|148287.1|148197.1|148278.4|148188.4|20
1628590540000|2021-08-10 10:15:40|148278.6|148188.6|148280.5|148190.5|148281.8|148191.8|148276.2|148186.2|25
1628590550000|2021-08-10 10:15:50|148279.7|148189.7|148278.4|148188.4|148281.5|148191.5|148276|148186|17
1628590560000|2021-08-10 10:16:00|148278.8|148188.8|148304.3|148214.3|148314.4|148224.4|148277.5|148187.5|21
1628590570000|2021-08-10 10:16:10|148304.1|148214.1|148341.7|148251.7|148355.6|148265.6|148299.9|148209.9|28
1628590580000|2021-08-10 10:16:20|148342.4|148252.4|148342.6|148252.6|148343.2|148253.2|148339.3|148249.3|15
1628590590000|2021-08-10 10:16:30|148340.5|148250.5|148342.9|148252.9|148343.7|148253.7|148339.7|148249.7|10
1628590600000|2021-08-10 10:16:40|148343.1|148253.1|148341.8|148251.8|148343.4|148253.4|148337.9|148247.9|15
1628590610000|2021-08-10 10:16:50|148342.2|148252.2|148345.4|148255.4|148346.3|148256.3|148340.5|148250.5|12
1628590620000|2021-08-10 10:17:00|148345.7|148255.7|148363.3|148273.3|148363.3|148273.3|148338.9|148248.9|20
1628590630000|2021-08-10 10:17:10|148361.7|148271.7|148367.4|148277.4|148372.1|148282.1|148361.7|148271.7|28
1628590640000|2021-08-10 10:17:20|148369|148279|148369.1|148279.1|148369.8|148279.8|148368.7|148278.7|14
1628590650000|2021-08-10 10:17:30|148370|148280|148366.5|148276.5|148370.4|148280.4|148365.8|148275.8|18
1628590660000|2021-08-10 10:17:40|148367.5|148277.5|148356.4|148266.4|148367.8|148277.8|148355.1|148265.1|25
1628590670000|2021-08-10 10:17:50|148356.6|148266.6|148355.4|148265.4|148357.4|148267.4|148354.4|148264.4|24
1628590680000|2021-08-10 10:18:00|148355.2|148265.2|148349.9|148259.9|148358.5|148268.5|148349.6|148259.6|30
1628590690000|2021-08-10 10:18:10|148349.6|148259.6|148347.7|148257.7|148351.3|148261.3|148346.2|148256.2|22
1628590700000|2021-08-10 10:18:20|148347|148257|148355.7|148265.7|148366.7|148276.7|148344.5|148254.5|21
1628590710000|2021-08-10 10:18:30|148355.2|148265.2|148295.5|148205.5|148355.2|148265.2|148288.2|148198.2|24
1628590720000|2021-08-10 10:18:40|148295.6|148205.6|148293.7|148203.7|148298.2|148208.2|148292.7|148202.7|19
1628590730000|2021-08-10 10:18:50|148293.2|148203.2|148293.3|148203.3|148296|148206|148292.2|148202.2|12
1628590740000|2021-08-10 10:19:00|148291.1|148201.1|148272.2|148182.2|148303.3|148203.5|148270.6|148173.3|19
1628590750000|2021-08-10 10:19:10|148272.1|148182.1|148276.5|148186.5|148277.9|148187.9|148262.5|148172.5|28
1628590760000|2021-08-10 10:19:20|148275.6|148185.6|148273.2|148183.2|148277.9|148187.9|148269.4|148179.4|23
1628590770000|2021-08-10 10:19:30|148273.3|148183.3|148271.1|148181.1|148273.6|148183.6|148268.6|148178.6|28
1628590780000|2021-08-10 10:19:40|148270.2|148180.2|148264.9|148174.9|148271|148181|148264.5|148174.5|24
1628590790000|2021-08-10 10:19:50|148264.7|148174.7|148266.6|148176.6|148267.6|148177.6|148264.7|148174.7|17
1628590800000|2021-08-10 10:20:00|148266.4|148176.4|148278.1|148188.1|148278.1|148188.1|148263.9|148173.9|18
1628590810000|2021-08-10 10:20:10|148275.9|148185.9|148271.5|148181.5|148277.2|148187.2|148270.4|148180.4|23
1628590820000|2021-08-10 10:20:20|148272.9|148182.9|148273.4|148183.4|148274.1|148184.1|148270.9|148180.9|12
1628590830000|2021-08-10 10:20:30|148274.1|148184.1|148271|148181|148274.1|148184.1|148269.8|148179.8|24
1628590840000|2021-08-10 10:20:40|148271.6|148181.6|148252|148162|148273.4|148183.4|148245.6|148155.6|22
1628590850000|2021-08-10 10:20:50|148253.4|148163.4|148260|148170|148272.1|148182.1|148253.4|148163.4|26
1628590860000|2021-08-10 10:21:00|148259.9|148169.9|148254.3|148164.3|148262.3|148172.3|148250.4|148160.4|29
1628590870000|2021-08-10 10:21:10|148254.7|148164.7|148248.9|148158.9|148268.1|148178.1|148248.9|148158.9|33
1628590880000|2021-08-10 10:21:20|148252.3|148162.3|148256.6|148166.6|148260.1|148170.1|148251|148161|37
1628590890000|2021-08-10 10:21:30|148257.4|148167.4|148260.5|148170.5|148263.9|148173.9|148256.2|148166.2|32
1628590900000|2021-08-10 10:21:40|148260.4|148170.4|148252.2|148162.2|148263.1|148173.1|148252.2|148162.2|37
1628590910000|2021-08-10 10:21:50|148253.4|148163.4|148286.8|148196.8|148290.3|148200.3|148251.3|148161.3|33
1628590920000|2021-08-10 10:22:00|148287|148197|148291|148201|148291.9|148201.9|148285.5|148195.5|31
1628590930000|2021-08-10 10:22:10|148291.2|148201.2|148293.5|148203.5|148294|148204|148291.2|148201.2|13
1628590940000|2021-08-10 10:22:20|148294.9|148204.9|148281.6|148191.6|148295.2|148205.2|148281|148191|27
1628590950000|2021-08-10 10:22:30|148282|148192|148284.2|148194.2|148284.5|148194.5|148281.8|148191.8|20
1628590960000|2021-08-10 10:22:40|148284|148194|148282.7|148192.7|148284|148194|148276.5|148186.5|28
1628590970000|2021-08-10 10:22:50|148279.9|148189.9|148278.3|148188.3|148283.6|148193.6|148278.3|148188.3|17
1628590980000|2021-08-10 10:23:00|148276.2|148186.2|148272.5|148182.5|148276.5|148186.5|148271.2|148181.2|32
1628590990000|2021-08-10 10:23:10|148273|148183|148275.8|148185.8|148276.3|148186.3|148273|148183|24
1628591000000|2021-08-10 10:23:20|148275.9|148185.9|148275.6|148185.6|148280.8|148190.8|148271.8|148181.8|30
1628591010000|2021-08-10 10:23:30|148275.4|148185.4|148271.9|148181.9|148276.4|148186.4|148271.2|148181.2|27
1628591020000|2021-08-10 10:23:40|148272.3|148182.3|148271.3|148181.3|148273.2|148183.2|148270.5|148180.5|21
1628591030000|2021-08-10 10:23:50|148272.4|148182.4|148264.2|148174.2|148272.4|148182.4|148256.8|148166.8|32
1628591040000|2021-08-10 10:24:00|148264|148174|148264.4|148174.4|148268.6|148178.6|148263.3|148173.3|30
1628591050000|2021-08-10 10:24:10|148264.8|148174.8|148275.1|148185.1|148276.4|148186.4|148264.6|148174.6|32
1628591060000|2021-08-10 10:24:20|148274.9|148184.9|148263.4|148173.4|148274.9|148184.9|148263.4|148173.4|32
1628591070000|2021-08-10 10:24:30|148264.4|148174.4|148265|148175|148266.5|148176.5|148258.9|148168.9|38
1628591080000|2021-08-10 10:24:40|148265.6|148175.6|148254.7|148164.7|148268.4|148178.4|148254.7|148164.7|35
1628591090000|2021-08-10 10:24:50|148254.6|148164.6|148245.5|148155.5|148258.3|148168.3|148241.8|148151.8|34
1628591100000|2021-08-10 10:25:00|148246.3|148156.3|148246.5|148156.5|148247.2|148157.2|148245.6|148155.6|22
1628591110000|2021-08-10 10:25:10|148245.3|148155.3|148269.7|148179.7|148269.7|148179.7|148245.1|148155.1|31
1628591120000|2021-08-10 10:25:20|148270|148180|148267.9|148177.9|148270.9|148180.9|148267.5|148177.5|26
1628591130000|2021-08-10 10:25:30|148267.7|148177.7|148270.8|148180.8|148272.5|148182.5|148266.9|148176.9|26
1628591140000|2021-08-10 10:25:40|148272|148182|148276.7|148186.7|148276.7|148186.7|148272|148182|20
1628591150000|2021-08-10 10:25:50|148276.5|148186.5|148271.1|148181.1|148276.5|148186.5|148267.5|148177.5|29
1628591160000|2021-08-10 10:26:00|148268.2|148178.2|148275.1|148185.1|148275.1|148185.1|148265.6|148175.6|26
1628591170000|2021-08-10 10:26:10|148277|148187|148286.3|148196.3|148286.9|148196.9|148277|148187|21
1628591180000|2021-08-10 10:26:20|148285.7|148195.7|148296.7|148206.7|148297.1|148207.1|148285.4|148195.4|20
1628591190000|2021-08-10 10:26:30|148299.6|148209.6|148297.5|148207.5|148299.6|148209.6|148293|148203|16
1628591200000|2021-08-10 10:26:40|148298.7|148208.7|148298.9|148208.9|148302|148212|148296.9|148206.9|21
1628591210000|2021-08-10 10:26:50|148299.7|148209.7|148296.3|148206.3|148302.4|148212.4|148295.9|148205.9|19
1628591220000|2021-08-10 10:27:00|148296.6|148206.6|148301.5|148211.5|148302.7|148212.7|148291.5|148201.5|22
1628591230000|2021-08-10 10:27:10|148301.2|148211.2|148455.1|148365.1|148455.1|148365.1|148297.4|148207.4|19
1628591240000|2021-08-10 10:27:20|148506.4|148376.4|148504.1|148374.1|148516|148386|148497.9|148367.9|40
1628591250000|2021-08-10 10:27:30|148506.9|148376.9|148498.4|148368.4|148510.4|148380.4|148492.8|148362.8|37
1628591260000|2021-08-10 10:27:40|148498.7|148368.7|148474|148384|148500|148386.6|148472.6|148347.7|23
1628591270000|2021-08-10 10:27:50|148467.8|148377.8|148527.3|148397.3|148527.3|148397.3|148467.8|148356.5|25
1628591280000|2021-08-10 10:28:00|148529.6|148399.6|148545.7|148415.7|148545.7|148435.2|148514|148399|21
1628591290000|2021-08-10 10:28:10|148532.2|148402.2|148501|148411|148534.3|148426.6|148501|148401.5|17
1628591300000|2021-08-10 10:28:20|148502|148412|148502.2|148412.2|148505.7|148415.7|148499.6|148409.6|26
1628591310000|2021-08-10 10:28:30|148502|148412|148486.8|148396.8|148502|148412|148472.9|148382.9|30
1628591320000|2021-08-10 10:28:40|148486.6|148396.6|148492.4|148402.4|148492.5|148402.5|148485|148395|21
1628591330000|2021-08-10 10:28:50|148495.8|148405.8|148481.6|148391.6|148510.9|148420.9|148474.6|148384.6|30
1628591340000|2021-08-10 10:29:00|148481.8|148391.8|148458.5|148368.5|148482.7|148392.7|148453.8|148363.8|34
1628591350000|2021-08-10 10:29:10|148458.3|148368.3|148414.6|148324.6|148460.4|148370.4|148414.6|148298.9|29
1628591360000|2021-08-10 10:29:20|148413.2|148323.2|148430.4|148340.4|148434.2|148344.2|148413.2|148323.2|28
1628591370000|2021-08-10 10:29:30|148433.2|148343.2|148421.5|148331.5|148433.2|148343.2|148416|148326|23
1628591380000|2021-08-10 10:29:40|148415.5|148325.5|148423.5|148333.5|148423.7|148333.7|148414.8|148324.8|19
1628591390000|2021-08-10 10:29:50|148421.8|148331.8|148420.1|148330.1|148425.7|148335.7|148412.5|148322.5|23
1628591400000|2021-08-10 10:30:00|148419.8|148329.8|148418.9|148288.9|148419.8|148329.8|148395.4|148275.6|28
1628591410000|2021-08-10 10:30:10|148412.8|148282.8|148384.4|148294.4|148412.8|148304.4|148383.7|148282.8|35
1628591420000|2021-08-10 10:30:20|148385.3|148295.3|148416.9|148286.9|148416.9|148303.9|148380.2|148284.6|36
1628591430000|2021-08-10 10:30:30|148415.5|148285.5|148379.6|148289.6|148416.6|148306.5|148379.6|148284.7|29
1628591440000|2021-08-10 10:30:40|148379.5|148289.5|148372.2|148282.2|148379.5|148289.5|148370.8|148280.8|25
1628591450000|2021-08-10 10:30:50|148371|148281|148353.9|148263.9|148371|148281|148349.7|148259.7|29
1628591460000|2021-08-10 10:31:00|148353.4|148263.4|148364.3|148274.3|148366.2|148276.2|148353.4|148263.4|31
1628591470000|2021-08-10 10:31:10|148364.5|148274.5|148358.9|148268.9|148368.4|148278.4|148357.5|148267.5|18
1628591480000|2021-08-10 10:31:20|148358.3|148268.3|148397.9|148307.9|148397.9|148307.9|148355.1|148265.1|40
1628591490000|2021-08-10 10:31:30|148400.2|148310.2|148401.6|148311.6|148435|148330|148392.3|148300|40
1628591500000|2021-08-10 10:31:40|148397.7|148307.7|148420.4|148330.4|148420.4|148330.4|148392.5|148302.5|40
1628591510000|2021-08-10 10:31:50|148415.9|148325.9|148410|148320|148425.7|148335.7|148404.9|148314.9|40
1628591520000|2021-08-10 10:32:00|148409.8|148319.8|148397.3|148307.3|148419.5|148329.5|148397.1|148307.1|36
1628591530000|2021-08-10 10:32:10|148397.9|148307.9|148390.1|148300.1|148397.9|148307.9|148385.7|148295.7|38
1628591540000|2021-08-10 10:32:20|148389.3|148299.3|148393.9|148303.9|148394.6|148304.6|148388.5|148298.5|35
1628591550000|2021-08-10 10:32:30|148392.6|148302.6|148343.8|148253.8|148392.6|148302.6|148339.2|148225.6|39
1628591560000|2021-08-10 10:32:40|148344.1|148254.1|148342.3|148252.3|148355.5|148265.5|148332|148242|40
1628591570000|2021-08-10 10:32:50|148344.3|148254.3|148339.2|148249.2|148344.3|148254.3|148336.7|148246.7|26
1628591580000|2021-08-10 10:33:00|148339|148249|148341.6|148251.6|148344|148254|148337.3|148247.3|14
1628591590000|2021-08-10 10:33:10|148344.6|148254.6|148334.7|148244.7|148361.1|148271.1|148334.7|148244.7|35
1628591600000|2021-08-10 10:33:20|148333.3|148243.3|148347.9|148257.9|148347.9|148257.9|148313.4|148223.4|35
1628591610000|2021-08-10 10:33:30|148347.7|148257.7|148344.4|148254.4|148347.8|148257.8|148339.9|148249.9|22
1628591620000|2021-08-10 10:33:40|148345.5|148255.5|148358.7|148268.7|148364|148274|148341.1|148251.1|22
1628591630000|2021-08-10 10:33:50|148354.5|148264.5|148328|148238|148358.9|148268.9|148327.2|148237.2|24
1628591640000|2021-08-10 10:34:00|148322.2|148232.2|148329.8|148239.8|148334.6|148244.6|148317.7|148227.7|20
1628591650000|2021-08-10 10:34:10|148329.9|148239.9|148336.7|148246.7|148336.7|148246.7|148322.1|148232.1|31
1628591660000|2021-08-10 10:34:20|148327.8|148237.8|148331.6|148241.6|148337.4|148247.4|148323.1|148233.1|30
1628591670000|2021-08-10 10:34:30|148329.4|148239.4|148329.2|148239.2|148336.9|148246.9|148328.3|148238.3|27
1628591680000|2021-08-10 10:34:40|148328.6|148238.6|148317.4|148227.4|148332|148242|148317.4|148227.4|23
1628591690000|2021-08-10 10:34:50|148299.4|148209.4|148307.1|148217.1|148313.4|148223.4|148290.9|148200.9|34
1628591700000|2021-08-10 10:35:00|148310.1|148220.1|148307.1|148217.1|148312|148222|148306.5|148216.5|26
1628591710000|2021-08-10 10:35:10|148307.2|148217.2|148289.3|148199.3|148310.4|148220.4|148289.3|148199.3|26
1628591720000|2021-08-10 10:35:20|148291.2|148201.2|148272|148182|148291.2|148201.2|148249.6|148159.6|36
1628591730000|2021-08-10 10:35:30|148273.9|148183.9|148266.5|148176.5|148275.8|148185.8|148254.9|148164.9|26
1628591740000|2021-08-10 10:35:40|148267.1|148177.1|148267.8|148177.8|148276.9|148186.9|148263.3|148173.3|24
1628591750000|2021-08-10 10:35:50|148267.1|148177.1|148262|148172|148273.9|148183.9|148259.5|148169.5|24
1628591760000|2021-08-10 10:36:00|148261.4|148171.4|148204.2|148114.2|148262.8|148172.8|148204.2|148114.2|24
1628591770000|2021-08-10 10:36:10|148197.6|148107.6|148177.9|148087.9|148208.9|148118.9|148169.1|148079.1|28
1628591780000|2021-08-10 10:36:20|148176.5|148086.5|148179.1|148089.1|148181.7|148091.7|148173.4|148083.4|27
1628591790000|2021-08-10 10:36:30|148179.7|148089.7|148191|148101|148195.1|148105.1|148179.7|148089.7|25
1628591800000|2021-08-10 10:36:40|148190.3|148100.3|148186.8|148096.8|148191.5|148101.5|148186.4|148096.4|17
1628591810000|2021-08-10 10:36:50|148186.6|148096.6|148177.4|148087.4|148188.1|148098.1|148175.5|148085.5|26
1628591820000|2021-08-10 10:37:00|148176.9|148086.9|148178.8|148088.8|148180.5|148090.5|148173.3|148083.3|25
1628591830000|2021-08-10 10:37:10|148178.5|148088.5|148190.4|148100.4|148193.1|148103.1|148178|148088|22
1628591840000|2021-08-10 10:37:20|148191.3|148101.3|148194.7|148104.7|148195.7|148105.7|148191.2|148101.2|21
1628591850000|2021-08-10 10:37:30|148194.6|148104.6|148169.6|148079.6|148194.6|148104.6|148164.2|148074.2|29
1628591860000|2021-08-10 10:37:40|148171.2|148081.2|148182.8|148092.8|148182.8|148092.8|148167.2|148077.2|16
1628591870000|2021-08-10 10:37:50|148177.5|148087.5|148183.5|148093.5|148185.6|148095.6|148173.5|148083.5|19
1628591880000|2021-08-10 10:38:00|148184.9|148094.9|148194.8|148104.8|148195.5|148105.5|148182.5|148092.5|24
1628591890000|2021-08-10 10:38:10|148192|148102|148185.3|148095.3|148192|148102|148184.9|148094.9|25
1628591900000|2021-08-10 10:38:20|148185.1|148095.1|148193.4|148103.4|148193.9|148103.9|148185.1|148095.1|24
1628591910000|2021-08-10 10:38:30|148191.7|148101.7|148196|148106|148196.9|148106.9|148191|148101|20
1628591920000|2021-08-10 10:38:40|148194.6|148104.6|148198|148108|148198.5|148108.5|148194.6|148104.6|14
1628591930000|2021-08-10 10:38:50|148197.1|148107.1|148195.5|148105.5|148198.7|148108.7|148195.5|148105.5|15
1628591940000|2021-08-10 10:39:00|148195.4|148105.4|148193.3|148103.3|148195.4|148105.4|148191.6|148101.6|16
1628591950000|2021-08-10 10:39:10|148193|148103|148199|148109|148199|148109|148192.7|148102.7|10
1628591960000|2021-08-10 10:39:20|148196.9|148106.9|148195.2|148105.2|148197|148107|148191.1|148101.1|21
1628591970000|2021-08-10 10:39:30|148199.2|148109.2|148204|148114|148204.2|148114.2|148194.2|148104.2|18
1628591980000|2021-08-10 10:39:40|148206.4|148116.4|148223.9|148133.9|148232.9|148142.9|148206.4|148116.4|29
1628591990000|2021-08-10 10:39:50|148224.9|148134.9|148211.6|148121.6|148226.6|148136.6|148211.6|148121.6|22
1628592000000|2021-08-10 10:40:00|148212.8|148122.8|148218.8|148128.8|148218.8|148128.8|148212.1|148122.1|29
1628592010000|2021-08-10 10:40:10|148218.5|148128.5|148221.9|148131.9|148222.7|148132.7|148218.5|148128.5|21
1628592020000|2021-08-10 10:40:20|148221.5|148131.5|148223|148133|148223|148133|148220.5|148130.5|8
1628592030000|2021-08-10 10:40:30|148224|148134|148218.7|148128.7|148224.2|148134.2|148215.7|148125.7|17
1628592040000|2021-08-10 10:40:40|148219.6|148129.6|148223.9|148133.9|148224|148134|148215.2|148125.2|22
1628592050000|2021-08-10 10:40:50|148227.6|148137.6|148220.6|148130.6|148227.6|148137.6|148218.1|148128.1|22
1628592060000|2021-08-10 10:41:00|148221.2|148131.2|148217.9|148127.9|148225.3|148135.3|148216.1|148126.1|23
1628592070000|2021-08-10 10:41:10|148217.7|148127.7|148217|148127|148220.6|148130.6|148215.9|148125.9|17
1628592080000|2021-08-10 10:41:20|148216.3|148126.3|148222.7|148132.7|148225.2|148135.2|148216.1|148126.1|20
1628592090000|2021-08-10 10:41:30|148222.6|148132.6|148221.4|148131.4|148223.7|148133.7|148221|148131|17
1628592100000|2021-08-10 10:41:40|148221.2|148131.2|148223.6|148133.6|148223.8|148133.8|148220.3|148130.3|14
1628592110000|2021-08-10 10:41:50|148223.7|148133.7|148214|148124|148226.9|148136.9|148214|148124|17
1628592120000|2021-08-10 10:42:00|148212.6|148122.6|148229.3|148139.3|148239.2|148149.2|148212.6|148122.6|18
1628592130000|2021-08-10 10:42:10|148226.9|148136.9|148290.5|148200.5|148292.1|148202.1|148226.9|148136.9|36
1628592140000|2021-08-10 10:42:20|148289.7|148199.7|148344.1|148214.1|148344.1|148214.1|148288.1|148190.7|18
1628592150000|2021-08-10 10:42:30|148336.7|148206.7|148349.8|148259.8|148355.3|148265.3|148321.3|148202.3|34
1628592160000|2021-08-10 10:42:40|148355.1|148265.1|148374.2|148284.2|148380.5|148290.5|148350.8|148260.8|33
1628592170000|2021-08-10 10:42:50|148373.7|148283.7|148354.8|148264.8|148376.2|148286.2|148354.8|148264.8|24
1628592180000|2021-08-10 10:43:00|148356.2|148266.2|148314.4|148224.4|148357|148267|148313.8|148223.8|38
1628592190000|2021-08-10 10:43:10|148313.8|148223.8|148311.3|148221.3|148314.2|148224.2|148310.6|148220.6|17
1628592200000|2021-08-10 10:43:20|148311.2|148221.2|148314|148224|148315.2|148225.2|148311.2|148221.2|17
1628592210000|2021-08-10 10:43:30|148314.2|148224.2|148250.7|148160.7|148314.2|148224.2|148248.5|148158.5|29
1628592220000|2021-08-10 10:43:40|148249.3|148159.3|148247.4|148157.4|148251.8|148161.8|148245|148155|13
1628592230000|2021-08-10 10:43:50|148245.1|148155.1|148250.7|148160.7|148254.7|148164.7|148245.1|148155.1|16
1628592240000|2021-08-10 10:44:00|148250.8|148160.8|148246.5|148156.5|148250.8|148160.8|148245|148155|24
1628592250000|2021-08-10 10:44:10|148244.4|148154.4|148253.7|148163.7|148254.2|148164.2|148244.4|148154.4|17
1628592260000|2021-08-10 10:44:20|148251.6|148161.6|148263.3|148173.3|148301.7|148211.7|148251.6|148161.6|37
1628592270000|2021-08-10 10:44:30|148263.4|148173.4|148274.1|148184.1|148277.8|148187.8|148263.1|148173.1|25
1628592280000|2021-08-10 10:44:40|148272.7|148182.7|148269.3|148179.3|148295|148205|148269.3|148179.3|32
1628592290000|2021-08-10 10:44:50|148270.5|148180.5|148258|148168|148291.3|148201.3|148256.9|148166.9|35
1628592300000|2021-08-10 10:45:00|148259.2|148169.2|148256.5|148166.5|148274.5|148184.5|148254.5|148164.5|29
1628592310000|2021-08-10 10:45:10|148255.5|148165.5|148260.8|148170.8|148261.3|148171.3|148254.2|148164.2|22
1628592320000|2021-08-10 10:45:20|148261.9|148171.9|148270.5|148180.5|148272.7|148182.7|148261.3|148171.3|25
1628592330000|2021-08-10 10:45:30|148269.7|148179.7|148266.8|148176.8|148270.3|148180.3|148264.8|148174.8|15
1628592340000|2021-08-10 10:45:40|148267.4|148177.4|148260.3|148170.3|148267.9|148177.9|148259.5|148169.5|19
1628592350000|2021-08-10 10:45:50|148259.9|148169.9|148259.9|148169.9|148262.3|148172.3|148259.9|148169.9|18
1628592360000|2021-08-10 10:46:00|148260|148170|148280.5|148190.5|148281.3|148191.3|148260|148170|29
1628592370000|2021-08-10 10:46:10|148280|148190|148272.8|148182.8|148281.6|148191.6|148272.7|148182.7|19
1628592380000|2021-08-10 10:46:20|148279.6|148189.6|148286.9|148196.9|148296.1|148206.1|148279.6|148189.6|33
1628592390000|2021-08-10 10:46:30|148286.3|148196.3|148300.4|148210.4|148300.4|148210.4|148282.3|148192.3|22
1628592400000|2021-08-10 10:46:40|148298|148208|148335.9|148205.9|148340.2|148217.6|148298|148205.9|32
1628592410000|2021-08-10 10:46:50|148330.2|148200.2|148334.2|148244.2|148339.7|148249.7|148309.6|148200.2|26
1628592420000|2021-08-10 10:47:00|148332.6|148242.6|148339.9|148249.9|148343.2|148253.2|148324|148234|24
1628592430000|2021-08-10 10:47:10|148341|148251|148346.3|148256.3|148346.3|148256.3|148334.3|148244.3|19
1628592440000|2021-08-10 10:47:20|148345.4|148255.4|148336|148246|148345.4|148255.4|148328.5|148238.5|21
1628592450000|2021-08-10 10:47:30|148335.8|148245.8|148338.7|148248.7|148339.6|148249.6|148333.4|148243.4|11
1628592460000|2021-08-10 10:47:40|148338|148248|148332.8|148242.8|148339.6|148249.6|148332.1|148242.1|18
1628592470000|2021-08-10 10:47:50|148330.4|148240.4|148306.8|148216.8|148330.4|148240.4|148306.8|148216.8|18
1628592480000|2021-08-10 10:48:00|148312.4|148222.4|148326.3|148236.3|148332.8|148242.8|148309.5|148219.5|19
1628592490000|2021-08-10 10:48:10|148318.8|148228.8|148339|148249|148339.1|148249.1|148318.8|148228.8|19
1628592500000|2021-08-10 10:48:20|148340|148250|148345|148255|148346.6|148256.6|148340|148250|16
1628592510000|2021-08-10 10:48:30|148343.8|148253.8|148322.7|148232.7|148343.8|148253.8|148322.7|148232.7|18
1628592520000|2021-08-10 10:48:40|148320.6|148230.6|148298.4|148208.4|148326.3|148236.3|148287.1|148197.1|31
1628592530000|2021-08-10 10:48:50|148295.3|148205.3|148270.3|148180.3|148295.3|148205.3|148266.8|148176.8|30
1628592540000|2021-08-10 10:49:00|148272.7|148182.7|148294.2|148204.2|148307.4|148210.5|148272.7|148177.4|33
1628592550000|2021-08-10 10:49:10|148292.1|148202.1|148284|148194|148293|148203|148282.5|148192.5|29
1628592560000|2021-08-10 10:49:20|148285.9|148195.9|148281.9|148191.9|148286.2|148196.2|148279.9|148189.9|19
1628592570000|2021-08-10 10:49:30|148282.2|148192.2|148268.3|148178.3|148286.4|148196.4|148263|148173|24
1628592580000|2021-08-10 10:49:40|148269.5|148179.5|148306.7|148216.7|148324.1|148216.7|148269.4|148179.4|28
1628592590000|2021-08-10 10:49:50|148305.5|148215.5|148298.2|148208.2|148309.9|148219.9|148288.1|148198.1|22
1628592600000|2021-08-10 10:50:00|148294.5|148204.5|148314.8|148224.8|148314.8|148224.8|148294.5|148204.5|34
1628592610000|2021-08-10 10:50:10|148309.3|148219.3|148310.1|148220.1|148313.3|148223.3|148305.2|148215.2|25
1628592620000|2021-08-10 10:50:20|148308.8|148218.8|148311.1|148221.1|148312.6|148222.6|148300.6|148210.6|23
1628592630000|2021-08-10 10:50:30|148313.8|148223.8|148300.5|148210.5|148322.1|148232.1|148295.7|148205.7|36
1628592640000|2021-08-10 10:50:40|148298.8|148208.8|148313.6|148223.6|148315.4|148225.4|148298.8|148208.8|30
1628592650000|2021-08-10 10:50:50|148313.4|148223.4|148337.7|148247.7|148350|148247.7|148313|148216.8|28
1628592660000|2021-08-10 10:51:00|148339|148249|148348.3|148258.3|148352.1|148262.1|148339|148249|34
1628592670000|2021-08-10 10:51:10|148347.8|148257.8|148346.5|148256.5|148349.2|148259.2|148345.6|148255.6|14
1628592680000|2021-08-10 10:51:20|148347.7|148257.7|148290.9|148200.9|148347.7|148257.7|148284.1|148194.1|29
1628592690000|2021-08-10 10:51:30|148290.7|148200.7|148252.4|148162.4|148290.7|148200.7|148252.4|148162.4|32
1628592700000|2021-08-10 10:51:40|148253.3|148163.3|148302.1|148212.1|148304.2|148214.2|148253.3|148163.3|35
1628592710000|2021-08-10 10:51:50|148300.4|148210.4|148313.3|148223.3|148313.8|148223.8|148297.2|148207.2|31
1628592720000|2021-08-10 10:52:00|148316.1|148226.1|148320.4|148230.4|148328.1|148238.1|148315.8|148225.8|23
1628592730000|2021-08-10 10:52:10|148320.6|148230.6|148324.2|148234.2|148324.6|148234.6|148319.1|148229.1|20
1628592740000|2021-08-10 10:52:20|148326.7|148236.7|148316.8|148226.8|148333|148243|148315.3|148225.3|26
1628592750000|2021-08-10 10:52:30|148316.4|148226.4|148320.7|148230.7|148321.6|148231.6|148309.9|148219.9|28
1628592760000|2021-08-10 10:52:40|148324.9|148234.9|148322.7|148232.7|148326.3|148236.3|148317.5|148227.5|24
1628592770000|2021-08-10 10:52:50|148322.8|148232.8|148378.1|148288.1|148380.1|148290.1|148322.8|148232.8|35
1628592780000|2021-08-10 10:53:00|148385.1|148295.1|148389.5|148299.5|148402.5|148312.5|148384.8|148294.8|33
1628592790000|2021-08-10 10:53:10|148388.3|148298.3|148386|148296|148388.3|148298.3|148381.9|148291.9|21
1628592800000|2021-08-10 10:53:20|148386.4|148296.4|148375.9|148285.9|148387.8|148297.8|148372.1|148282.1|19
1628592810000|2021-08-10 10:53:30|148375.2|148285.2|148381.9|148291.9|148381.9|148291.9|148369.7|148279.7|27
1628592820000|2021-08-10 10:53:40|148382.9|148292.9|148382.3|148292.3|148384.3|148294.3|148380.9|148290.9|22
1628592830000|2021-08-10 10:53:50|148383|148293|148384.8|148294.8|148393.6|148303.6|148380.3|148290.3|26
1628592840000|2021-08-10 10:54:00|148385|148295|148388.2|148298.2|148393.6|148303.6|148380.5|148290.5|36
1628592850000|2021-08-10 10:54:10|148385.6|148295.6|148383|148293|148392.2|148302.2|148378.9|148288.9|29
1628592860000|2021-08-10 10:54:20|148385|148295|148379.1|148289.1|148387.5|148297.5|148369.4|148279.4|30
1628592870000|2021-08-10 10:54:30|148381.6|148291.6|148377.5|148287.5|148392.6|148302.6|148369.3|148279.3|32
1628592880000|2021-08-10 10:54:40|148378.7|148288.7|148392.9|148302.9|148394.1|148304.1|148373.3|148283.3|30
1628592890000|2021-08-10 10:54:50|148391.6|148301.6|148390.4|148300.4|148392.7|148302.7|148386.3|148296.3|21
1628592900000|2021-08-10 10:55:00|148394.6|148304.6|148412.6|148322.6|148432.6|148342.6|148394.6|148304.6|25
1628592910000|2021-08-10 10:55:10|148416.9|148326.9|148422.8|148332.8|148422.8|148332.8|148414.9|148324.9|18
1628592920000|2021-08-10 10:55:20|148421.5|148331.5|148423.5|148333.5|148426.6|148336.6|148418.6|148328.6|19
1628592930000|2021-08-10 10:55:30|148422.7|148332.7|148424.3|148334.3|148426.6|148336.6|148422.4|148332.4|17
1628592940000|2021-08-10 10:55:40|148424.2|148334.2|148401.2|148311.2|148425.5|148335.5|148399.3|148309.3|26
1628592950000|2021-08-10 10:55:50|148400|148310|148382.2|148292.2|148400.3|148310.3|148382.2|148292.2|27
1628592960000|2021-08-10 10:56:00|148381.8|148291.8|148377.6|148287.6|148385.5|148295.5|148377|148287|23
1628592970000|2021-08-10 10:56:10|148378.3|148288.3|148378.1|148288.1|148382.1|148292.1|148377.1|148287.1|21
1628592980000|2021-08-10 10:56:20|148378.2|148288.2|148376.5|148286.5|148379.6|148289.6|148376.5|148286.5|23
1628592990000|2021-08-10 10:56:30|148377.4|148287.4|148372.5|148282.5|148377.9|148287.9|148369.8|148279.8|25
1628593000000|2021-08-10 10:56:40|148371.3|148281.3|148333.5|148243.5|148377.6|148287.6|148323|148233|23
1628593010000|2021-08-10 10:56:50|148333.8|148243.8|148359.7|148269.7|148364.8|148274.8|148328.1|148238.1|32
1628593020000|2021-08-10 10:57:00|148359.2|148269.2|148361.7|148271.7|148364.7|148274.7|148355.5|148265.5|26
1628593030000|2021-08-10 10:57:10|148362.5|148272.5|148358.9|148268.9|148371.3|148281.3|148353.4|148263.4|27
1628593040000|2021-08-10 10:57:20|148355.6|148265.6|148361|148271|148364.8|148274.8|148355.6|148265.6|21
1628593050000|2021-08-10 10:57:30|148361.5|148271.5|148352.9|148262.9|148361.9|148271.9|148352|148262|16
1628593060000|2021-08-10 10:57:40|148353.1|148263.1|148357.4|148267.4|148358.6|148268.6|148341.1|148251.1|28
1628593070000|2021-08-10 10:57:50|148356.7|148266.7|148357|148267|148361.3|148271.3|148356.7|148266.7|20
1628593080000|2021-08-10 10:58:00|148357.1|148267.1|148378.7|148248.7|148378.7|148269.6|148339.9|148226.2|29
1628593090000|2021-08-10 10:58:10|148379.3|148249.3|148358|148268|148379.3|148269|148353.8|148249.3|15
1628593100000|2021-08-10 10:58:20|148358.3|148268.3|148356.6|148266.6|148359.2|148269.2|148354.4|148264.4|20
1628593110000|2021-08-10 10:58:30|148357.7|148267.7|148395|148265|148414.9|148284.9|148357.7|148249.2|26
1628593120000|2021-08-10 10:58:40|148391.7|148261.7|148375|148285|148394.3|148285.1|148367.2|148258.4|24
1628593130000|2021-08-10 10:58:50|148371.9|148281.9|148400.9|148270.9|148407.2|148296.5|148371.9|148270.9|25
1628593140000|2021-08-10 10:59:00|148408.1|148278.1|148427.5|148297.5|148428.2|148319.8|148408.1|148278.1|14
1628593150000|2021-08-10 10:59:10|148428|148298|148427.3|148297.3|148428|148298|148426.4|148296.4|8
1628593160000|2021-08-10 10:59:20|148421.1|148291.1|148424|148294|148425.8|148295.8|148421.1|148291.1|9
1628593170000|2021-08-10 10:59:30|148422.3|148292.3|148429|148299|148429|148299|148415.1|148285.1|21
1628593180000|2021-08-10 10:59:40|148428.4|148298.4|148406.9|148276.9|148430.3|148300.3|148400.3|148270.3|19
1628593190000|2021-08-10 10:59:50|148418.4|148288.4|148416|148286|148418.4|148288.4|148407.3|148277.3|22
1628593200000|2021-08-10 11:00:00|148414.3|148284.3|148406.7|148276.7|148430.1|148300.1|148394.1|148264.1|32
1628593210000|2021-08-10 11:00:10|148405.4|148275.4|148385.4|148255.4|148408.4|148278.4|148375.4|148245.4|27
1628593220000|2021-08-10 11:00:20|148384.1|148254.1|148383.6|148253.6|148384.9|148254.9|148379.1|148249.1|14
1628593230000|2021-08-10 11:00:30|148360.6|148270.6|148357|148267|148361.6|148271.6|148356.9|148266.9|19
1628593240000|2021-08-10 11:00:40|148358.1|148268.1|148358.5|148268.5|148364|148274|148357.8|148267.8|17
1628593250000|2021-08-10 11:00:50|148361.5|148271.5|148364.1|148274.1|148365|148275|148358|148268|19
1628593260000|2021-08-10 11:01:00|148362.7|148272.7|148363.8|148273.8|148366|148276|148358.4|148268.4|14
1628593270000|2021-08-10 11:01:10|148363.5|148273.5|148363.1|148273.1|148365.3|148275.3|148360.2|148270.2|14
1628593280000|2021-08-10 11:01:20|148363.4|148273.4|148364.6|148274.6|148365.1|148275.1|148362.9|148272.9|14
1628593290000|2021-08-10 11:01:30|148367.8|148277.8|148365.6|148275.6|148367.8|148277.8|148361.9|148271.9|18
1628593300000|2021-08-10 11:01:40|148364.7|148274.7|148415.9|148325.9|148436.4|148331.8|148364.7|148274.7|25
1628593310000|2021-08-10 11:01:50|148418.3|148328.3|148415.6|148325.6|148419.8|148329.8|148412.3|148322.3|26
1628593320000|2021-08-10 11:02:00|148414.9|148324.9|148403.2|148313.2|148419.6|148329.6|148402.4|148312.4|22
1628593330000|2021-08-10 11:02:10|148405|148315|148413.2|148323.2|148428.4|148323.8|148404.2|148298.4|22
1628593340000|2021-08-10 11:02:20|148411.3|148321.3|148400|148310|148427.9|148337.9|148384.9|148294.9|28
1628593350000|2021-08-10 11:02:30|148409.1|148319.1|148405.1|148315.1|148409.1|148319.1|148402.3|148312.3|16
1628593360000|2021-08-10 11:02:40|148405.3|148315.3|148404.6|148314.6|148407.5|148317.5|148404.6|148314.6|12
1628593370000|2021-08-10 11:02:50|148405.2|148315.2|148410.2|148320.2|148410.2|148320.2|148405.2|148315.2|15
1628593380000|2021-08-10 11:03:00|148410.4|148320.4|148408.7|148318.7|148411.8|148321.8|148408.4|148318.4|16
1628593390000|2021-08-10 11:03:10|148409.7|148319.7|148348.9|148258.9|148410|148320|148348.5|148258.5|17
1628593400000|2021-08-10 11:03:20|148351.4|148261.4|148346.3|148256.3|148351.4|148261.4|148344.7|148254.7|14
1628593410000|2021-08-10 11:03:30|148345.7|148255.7|148349.3|148259.3|148349.3|148259.3|148345.7|148255.7|16
1628593420000|2021-08-10 11:03:40|148353.7|148263.7|148363.1|148273.1|148364.5|148274.5|148352.6|148262.6|24
1628593430000|2021-08-10 11:03:50|148365.8|148275.8|148369.7|148279.7|148375.7|148285.7|148362.1|148272.1|22
1628593440000|2021-08-10 11:04:00|148372.7|148282.7|148373.2|148283.2|148378.7|148288.7|148371.7|148281.7|17
1628593450000|2021-08-10 11:04:10|148374.2|148284.2|148355.2|148265.2|148375.6|148285.6|148355.2|148265.2|12
1628593460000|2021-08-10 11:04:20|148355.3|148265.3|148330.7|148240.7|148355.3|148265.3|148330.7|148240.7|27
1628593470000|2021-08-10 11:04:30|148326.5|148236.5|148338.9|148248.9|148341.6|148251.6|148326.5|148236.5|18
1628593480000|2021-08-10 11:04:40|148338.8|148248.8|148339.1|148249.1|148340.3|148250.3|148336.3|148246.3|19
1628593490000|2021-08-10 11:04:50|148339.6|148249.6|148335|148245|148341|148251|148332.5|148242.5|18
1628593500000|2021-08-10 11:05:00|148331.4|148241.4|148332.6|148242.6|148333.5|148243.5|148330.7|148240.7|17
1628593510000|2021-08-10 11:05:10|148331.5|148241.5|148332.8|148242.8|148333.6|148243.6|148331.4|148241.4|9
1628593520000|2021-08-10 11:05:20|148332.4|148242.4|148330.4|148240.4|148334|148244|148330.4|148240.4|11
1628593530000|2021-08-10 11:05:30|148331.4|148241.4|148388.6|148298.6|148389.1|148299.1|148331.4|148241.4|28
1628593540000|2021-08-10 11:05:40|148387|148297|148341.4|148251.4|148390.5|148300.5|148336.2|148246.2|27
1628593550000|2021-08-10 11:05:50|148339.9|148249.9|148341.3|148251.3|148342.1|148252.1|148339.3|148249.3|10
1628593560000|2021-08-10 11:06:00|148341.7|148251.7|148342.7|148252.7|148344|148254|148341.7|148251.7|11
1628593570000|2021-08-10 11:06:10|148341.9|148251.9|148342.8|148252.8|148343.4|148253.4|148340.7|148250.7|17
1628593580000|2021-08-10 11:06:20|148341|148251|148344.5|148254.5|148346.8|148256.8|148341|148251|12
1628593590000|2021-08-10 11:06:30|148343.8|148253.8|148345.3|148255.3|148345.3|148255.3|148342.9|148252.9|20
1628593600000|2021-08-10 11:06:40|148345.2|148255.2|148344.9|148254.9|148345.8|148255.8|148342.2|148252.2|18
1628593610000|2021-08-10 11:06:50|148344.6|148254.6|148346|148256|148346.2|148256.2|148343.4|148253.4|11
1628593620000|2021-08-10 11:07:00|148345.7|148255.7|148344.7|148254.7|148346.7|148256.7|148342.4|148252.4|15
1628593630000|2021-08-10 11:07:10|148344.6|148254.6|148341|148251|148344.6|148254.6|148337.2|148247.2|14
1628593640000|2021-08-10 11:07:20|148342.2|148252.2|148345.9|148255.9|148345.9|148255.9|148339.1|148249.1|11
1628593650000|2021-08-10 11:07:30|148345.5|148255.5|148346.1|148256.1|148346.9|148256.9|148345.5|148255.5|12
1628593660000|2021-08-10 11:07:40|148348.2|148258.2|148346.9|148256.9|148348.7|148258.7|148346.3|148256.3|16
1628593670000|2021-08-10 11:07:50|148347|148257|148345.9|148255.9|148347|148257|148345.1|148255.1|11
1628593680000|2021-08-10 11:08:00|148346.1|148256.1|148345.5|148255.5|148348.3|148258.3|148345.5|148255.5|16
1628593690000|2021-08-10 11:08:10|148347.7|148257.7|148352|148262|148352|148262|148347.7|148257.7|16
1628593700000|2021-08-10 11:08:20|148352.1|148262.1|148352.2|148262.2|148354.7|148264.7|148348.1|148258.1|22
1628593710000|2021-08-10 11:08:30|148352.7|148262.7|148353.9|148263.9|148354.4|148264.4|148352.4|148262.4|9
1628593720000|2021-08-10 11:08:40|148351.9|148261.9|148350.7|148260.7|148353.4|148263.4|148349.3|148259.3|10
1628593730000|2021-08-10 11:08:50|148351.2|148261.2|148351.4|148261.4|148352.1|148262.1|148350.8|148260.8|6
1628593740000|2021-08-10 11:09:00|148352.4|148262.4|148335.5|148245.5|148352.6|148262.6|148335.3|148245.3|16
1628593750000|2021-08-10 11:09:10|148334.6|148244.6|148346|148256|148346|148256|148334.5|148244.5|21
1628593760000|2021-08-10 11:09:20|148345.5|148255.5|148351.6|148261.6|148352.7|148262.7|148340.3|148250.3|16
1628593770000|2021-08-10 11:09:30|148355.3|148265.3|148355.7|148265.7|148356.3|148266.3|148349.3|148259.3|11
1628593780000|2021-08-10 11:09:40|148355.3|148265.3|148355.5|148265.5|148355.8|148265.8|148354.9|148264.9|8
1628593790000|2021-08-10 11:09:50|148356.2|148266.2|148355.5|148265.5|148357.9|148267.9|148353.9|148263.9|20
1628593800000|2021-08-10 11:10:00|148356.2|148266.2|148358|148268|148358.5|148268.5|148355.9|148265.9|13
1628593810000|2021-08-10 11:10:10|148358.6|148268.6|148356.5|148266.5|148358.6|148268.6|148355.2|148265.2|10
1628593820000|2021-08-10 11:10:20|148356.9|148266.9|148345.5|148255.5|148356.9|148266.9|148344.9|148254.9|18
1628593830000|2021-08-10 11:10:30|148345.6|148255.6|148348.1|148258.1|148348.1|148258.1|148345.6|148255.6|13
1628593840000|2021-08-10 11:10:40|148348.6|148258.6|148351.7|148261.7|148352.7|148262.7|148347.3|148257.3|19
1628593850000|2021-08-10 11:10:50|148352.9|148262.9|148351.5|148261.5|148354|148264|148347.1|148257.1|18
1628593860000|2021-08-10 11:11:00|148351.2|148261.2|148351|148261|148351.7|148261.7|148350.5|148260.5|13
1628593870000|2021-08-10 11:11:10|148351.6|148261.6|148347.7|148257.7|148352|148262|148347.7|148257.7|12
1628593880000|2021-08-10 11:11:20|148347.5|148257.5|148340.7|148250.7|148347.6|148257.6|148338.9|148248.9|21
1628593890000|2021-08-10 11:11:30|148342.1|148252.1|148343.1|148253.1|148343.3|148253.3|148342.1|148252.1|4
1628593900000|2021-08-10 11:11:40|148342.1|148252.1|148342|148252|148343.4|148253.4|148341.5|148251.5|12
1628593910000|2021-08-10 11:11:50|148342.7|148252.7|148338.8|148248.8|148349.5|148259.5|148338.8|148248.8|21
1628593920000|2021-08-10 11:12:00|148338.6|148248.6|148340.6|148250.6|148342.1|148252.1|148337.4|148247.4|19
1628593930000|2021-08-10 11:12:10|148340.1|148250.1|148196.4|148066.4|148343.5|148253.5|148165.2|148035.2|33
1628593940000|2021-08-10 11:12:20|148195.2|148065.2|148116.3|147986.3|148195.2|148087.4|148108|147978|33
1628593950000|2021-08-10 11:12:30|148117.2|147987.2|148104.5|148014.5|148123.2|148014.5|148103.7|147987.2|26
1628593960000|2021-08-10 11:12:40|148104.3|148014.3|148114.2|148024.2|148115.9|148025.9|148102.9|148012.9|24
1628593970000|2021-08-10 11:12:50|148113.8|148023.8|148114.5|148024.5|148118.5|148028.5|148109.4|148019.4|23
1628593980000|2021-08-10 11:13:00|148114.1|148024.1|148111.4|148021.4|148114.8|148024.8|148110.9|148020.9|14
1628593990000|2021-08-10 11:13:10|148117.6|148027.6|148111.6|148021.6|148120.7|148030.7|148106.6|148016.6|26
1628594000000|2021-08-10 11:13:20|148113.1|148023.1|148076|147986|148113.1|148023.1|148076|147986|28
1628594010000|2021-08-10 11:13:30|148075.6|147985.6|148074.7|147984.7|148078.6|147988.6|148071.6|147981.6|23
1628594020000|2021-08-10 11:13:40|148077.4|147987.4|148083.4|147993.4|148084.2|147994.2|148075.3|147985.3|26
1628594030000|2021-08-10 11:13:50|148080.6|147990.6|148081.9|147991.9|148082.6|147992.6|148079.1|147989.1|13
1628594040000|2021-08-10 11:14:00|148083|147993|148111.2|148021.2|148113.5|148023.5|148079.3|147989.3|23
1628594050000|2021-08-10 11:14:10|148109.3|148019.3|148094.9|148004.9|148110.7|148020.7|148094.9|148004.9|27
1628594060000|2021-08-10 11:14:20|148095.6|148005.6|148090.1|148000.1|148105.2|148015.2|148089.4|147999.4|30
1628594070000|2021-08-10 11:14:30|148090.4|148000.4|148104.2|148014.2|148106.5|148016.5|148090.4|148000.4|27
1628594080000|2021-08-10 11:14:40|148104.6|148014.6|148021.4|147931.4|148104.6|148014.6|148017.9|147927.9|33
1628594090000|2021-08-10 11:14:50|148020.8|147930.8|148021.4|147931.4|148023.5|147933.5|148017.9|147927.9|19
1628594100000|2021-08-10 11:15:00|148021.1|147931.1|148020.1|147930.1|148027.9|147937.9|148019.1|147929.1|20
1628594110000|2021-08-10 11:15:10|148020.4|147930.4|148005.2|147915.2|148026.6|147936.6|148003.4|147913.4|27
1628594120000|2021-08-10 11:15:20|148004.4|147914.4|148017.5|147927.5|148017.5|147927.5|147995.9|147905.9|32
1628594130000|2021-08-10 11:15:30|148015.1|147925.1|148022.6|147932.6|148028.7|147938.7|148015.1|147925.1|30
1628594140000|2021-08-10 11:15:40|148019.9|147929.9|148014.7|147924.7|148024.5|147934.5|148013.6|147923.6|32
1628594150000|2021-08-10 11:15:50|148015.3|147925.3|148028.8|147938.8|148029.9|147939.9|148013.7|147923.7|32
1628594160000|2021-08-10 11:16:00|148028.3|147938.3|148067.5|147977.5|148072.6|147982.6|148027.9|147937.9|32
1628594170000|2021-08-10 11:16:10|148068.9|147978.9|148070.9|147980.9|148073.5|147983.5|148066.1|147976.1|20
1628594180000|2021-08-10 11:16:20|148072.7|147982.7|148055.1|147965.1|148072.7|147982.7|148054.2|147964.2|30
1628594190000|2021-08-10 11:16:30|148052.8|147962.8|148057.4|147967.4|148057.4|147967.4|148035.4|147945.4|27
1628594200000|2021-08-10 11:16:40|148056.5|147966.5|148110.2|148020.2|148114.6|148024.6|148050.2|147960.2|30
1628594210000|2021-08-10 11:16:50|148110.3|148020.3|148102.2|148012.2|148112.2|148022.2|148091.3|148001.3|25
1628594220000|2021-08-10 11:17:00|148104.4|148014.4|148095.5|148005.5|148106.7|148016.7|148088.4|147998.4|30
1628594230000|2021-08-10 11:17:10|148095.8|148005.8|148094.3|148004.3|148098|148008|148094.1|148004.1|22
1628594240000|2021-08-10 11:17:20|148094.5|148004.5|148080.7|147990.7|148097.6|148007.6|148078.6|147988.6|19
1628594250000|2021-08-10 11:17:30|148080.3|147990.3|148091.6|148001.6|148099|148009|148080.3|147990.3|31
1628594260000|2021-08-10 11:17:40|148094.7|148004.7|148134.4|148044.4|148134.4|148044.4|148094.7|148004.7|28
1628594270000|2021-08-10 11:17:50|148128.8|148038.8|148122.4|148032.4|148130.9|148040.9|148118|148028|24
1628594280000|2021-08-10 11:18:00|148119.5|148029.5|148110.7|148020.7|148131.2|148041.2|148110.2|148020.2|37
1628594290000|2021-08-10 11:18:10|148110.9|148020.9|148107.3|148017.3|148111.2|148021.2|148095.5|148005.5|28
1628594300000|2021-08-10 11:18:20|148107|148017|148107.9|148017.9|148109.2|148019.2|148107|148017|14
1628594310000|2021-08-10 11:18:30|148108.1|148018.1|148108.7|148018.7|148109.6|148019.6|148108.1|148018.1|10
1628594320000|2021-08-10 11:18:40|148109.1|148019.1|148108.9|148018.9|148109.2|148019.2|148107.9|148017.9|13
1628594330000|2021-08-10 11:18:50|148109.1|148019.1|148111|148021|148112.1|148022.1|148108.5|148018.5|16
1628594340000|2021-08-10 11:19:00|148111.4|148021.4|148129.5|148039.5|148129.5|148039.5|148111.4|148021.4|21
1628594350000|2021-08-10 11:19:10|148126.8|148036.8|148098.2|148008.2|148127.3|148037.3|148095.7|148005.7|32
1628594360000|2021-08-10 11:19:20|148090.1|148000.1|148093.1|148003.1|148093.1|148003.1|148079.4|147989.4|35
1628594370000|2021-08-10 11:19:30|148090.6|148000.6|148103.6|148013.6|148103.6|148013.6|148077|147987|34
1628594380000|2021-08-10 11:19:40|148104.3|148014.3|148125.4|148035.4|148125.4|148035.4|148103.1|148013.1|33
1628594390000|2021-08-10 11:19:50|148125.7|148035.7|148107.4|148017.4|148125.9|148035.9|148107.4|148017.4|28
1628594400000|2021-08-10 11:20:00|148099.4|148009.4|148099.2|148009.2|148101.3|148011.3|148096.3|148006.3|26
1628594410000|2021-08-10 11:20:10|148099.1|148009.1|148102.6|148012.6|148102.6|148012.6|148078|147988|27
1628594420000|2021-08-10 11:20:20|148101.1|148011.1|148108.1|148018.1|148110.3|148020.3|148100.1|148010.1|30
1628594430000|2021-08-10 11:20:30|148107.2|148017.2|148093.9|148003.9|148107.2|148017.2|148092.1|148002.1|24
1628594440000|2021-08-10 11:20:40|148094.1|148004.1|148099.5|148009.5|148103.1|148013.1|148093.9|148003.9|28
1628594450000|2021-08-10 11:20:50|148098.7|148008.7|147981.3|147891.3|148099|148009|147966.6|147876.6|30
1628594460000|2021-08-10 11:21:00|147976.2|147886.2|147991.7|147861.7|147991.7|147896.5|147974.2|147859.3|32
1628594470000|2021-08-10 11:21:10|147983.1|147893.1|148013|147923|148025.1|147935.1|147983.1|147893.1|27
1628594480000|2021-08-10 11:21:20|148012.4|147922.4|148000.9|147910.9|148031.5|147922.4|147998.5|147894.9|23
1628594490000|2021-08-10 11:21:30|148001.3|147911.3|148001.1|147911.1|148006.7|147916.7|147998.8|147908.8|22
1628594500000|2021-08-10 11:21:40|148001.3|147911.3|147995.7|147905.7|148001.3|147911.3|147992.9|147902.9|18
1628594510000|2021-08-10 11:21:50|147993.2|147903.2|147998.1|147908.1|148002.4|147912.4|147993.2|147903.2|31
1628594520000|2021-08-10 11:22:00|147998.8|147908.8|148002.1|147912.1|148023|147933|147994|147904|27
1628594530000|2021-08-10 11:22:10|148000.1|147910.1|147974|147884|148000.8|147910.8|147974|147884|29
1628594540000|2021-08-10 11:22:20|147974.1|147884.1|147948.6|147858.6|147976.3|147886.3|147948.6|147858.6|24
1628594550000|2021-08-10 11:22:30|147913.8|147823.8|147880.2|147790.2|147913.8|147823.8|147880.2|147774.4|32
1628594560000|2021-08-10 11:22:40|147881|147791|147886.8|147796.8|147886.8|147796.8|147876.6|147786.6|33
1628594570000|2021-08-10 11:22:50|147886.6|147796.6|147906.7|147776.7|147910.6|147802.1|147882.5|147770.4|30
1628594580000|2021-08-10 11:23:00|147914|147784|147900.2|147810.2|147928.9|147815.3|147888.1|147774.3|35
1628594590000|2021-08-10 11:23:10|147904.4|147814.4|147903.8|147813.8|147907.9|147817.9|147901.6|147811.6|24
1628594600000|2021-08-10 11:23:20|147903.9|147813.9|147898.6|147808.6|147904.4|147814.4|147898.6|147808.6|22
1628594610000|2021-08-10 11:23:30|147897|147807|147894.1|147804.1|147897|147807|147892.5|147802.5|26
1628594620000|2021-08-10 11:23:40|147894.5|147804.5|147896.4|147806.4|147897.8|147807.8|147894.3|147804.3|21
1628594630000|2021-08-10 11:23:50|147897.1|147807.1|147899.6|147809.6|147904.9|147814.9|147894.4|147804.4|21
1628594640000|2021-08-10 11:24:00|147899|147809|147897.2|147807.2|147899.4|147809.4|147896.2|147806.2|19
1628594650000|2021-08-10 11:24:10|147896.7|147806.7|147896.4|147806.4|147899.4|147809.4|147895.2|147805.2|25
1628594660000|2021-08-10 11:24:20|147895.6|147805.6|147896.2|147806.2|147903.7|147813.7|147892.4|147802.4|30
1628594670000|2021-08-10 11:24:30|147894.8|147804.8|147895.8|147805.8|147899.8|147809.8|147893.9|147803.9|22
1628594680000|2021-08-10 11:24:40|147895.6|147805.6|147885.6|147795.6|147896.6|147806.6|147880.6|147790.6|24
1628594690000|2021-08-10 11:24:50|147884.7|147794.7|147855|147765|147885.5|147795.5|147844.6|147754.6|33
1628594700000|2021-08-10 11:25:00|147852.3|147762.3|147842.3|147752.3|147856.3|147766.3|147841.2|147751.2|34
1628594710000|2021-08-10 11:25:10|147839.8|147749.8|147839.5|147749.5|147841.6|147751.6|147838.4|147748.4|20
1628594720000|2021-08-10 11:25:20|147839.2|147749.2|147840.3|147750.3|147842.9|147752.9|147838.7|147748.7|19
1628594730000|2021-08-10 11:25:30|147840.1|147750.1|147840.3|147750.3|147841.9|147751.9|147839.9|147749.9|18
1628594740000|2021-08-10 11:25:40|147840.4|147750.4|147839.9|147749.9|147840.6|147750.6|147839.6|147749.6|11
1628594750000|2021-08-10 11:25:50|147839.7|147749.7|147829.4|147739.4|147839.7|147749.7|147826.3|147736.3|24
1628594760000|2021-08-10 11:26:00|147816.8|147726.8|147818|147728|147819|147729|147812|147722|20
1628594770000|2021-08-10 11:26:10|147817.2|147727.2|147820.7|147730.7|147821.3|147731.3|147817.2|147727.2|29
1628594780000|2021-08-10 11:26:20|147824|147734|147818.8|147728.8|147824|147734|147818.1|147728.1|24
1628594790000|2021-08-10 11:26:30|147829.5|147739.5|147826.3|147736.3|147832.6|147742.6|147825.1|147735.1|34
1628594800000|2021-08-10 11:26:40|147827|147737|147831.5|147741.5|147834.8|147744.8|147821.4|147731.4|33
1628594810000|2021-08-10 11:26:50|147827.3|147737.3|147821.9|147731.9|147834.6|147744.6|147820.9|147730.9|33
1628594820000|2021-08-10 11:27:00|147815.3|147725.3|147806.4|147716.4|147816.7|147726.7|147805|147715|31
1628594830000|2021-08-10 11:27:10|147807.1|147717.1|147809.9|147719.9|147814.6|147724.6|147806.4|147716.4|29
1628594840000|2021-08-10 11:27:20|147813.7|147723.7|147815|147725|147820.2|147730.2|147810|147720|27
1628594850000|2021-08-10 11:27:30|147814.6|147724.6|147815.4|147725.4|147818.4|147728.4|147812.6|147722.6|18
1628594860000|2021-08-10 11:27:40|147815.8|147725.8|147818.4|147728.4|147829.2|147739.2|147813.2|147723.2|24
1628594870000|2021-08-10 11:27:50|147818.9|147728.9|147825.8|147735.8|147825.8|147735.8|147817.1|147727.1|26
1628594880000|2021-08-10 11:28:00|147826.2|147736.2|147905|147815|147905.1|147815.1|147826.2|147736.2|35
1628594890000|2021-08-10 11:28:10|147905.3|147815.3|147904.9|147814.9|147905.4|147815.4|147900|147810|16
1628594900000|2021-08-10 11:28:20|147905.2|147815.2|147904.8|147814.8|147907.4|147817.4|147901.9|147811.9|21
1628594910000|2021-08-10 11:28:30|147905|147815|147904.3|147814.3|147906.7|147816.7|147901.5|147811.5|22
1628594920000|2021-08-10 11:28:40|147906.7|147816.7|147901.6|147811.6|147906.7|147816.7|147901.1|147811.1|25
1628594930000|2021-08-10 11:28:50|147902.1|147812.1|147942.2|147852.2|147967.5|147858|147900.1|147810.1|26
1628594940000|2021-08-10 11:29:00|147948.7|147858.7|147951.9|147861.9|147952.1|147862.1|147943.6|147853.6|25
1628594950000|2021-08-10 11:29:10|147951.8|147861.8|147953|147863|147956.8|147866.8|147946.7|147856.7|19
1628594960000|2021-08-10 11:29:20|147953.3|147863.3|147951.1|147861.1|147954.1|147864.1|147951.1|147861.1|15
1628594970000|2021-08-10 11:29:30|147952.1|147862.1|147951.1|147861.1|147953.9|147863.9|147951.1|147861.1|12
1628594980000|2021-08-10 11:29:40|147952.4|147862.4|147952.9|147862.9|147952.9|147862.9|147950|147860|9
1628594990000|2021-08-10 11:29:50|147952.5|147862.5|147953.5|147863.5|147961.5|147871.5|147951.8|147861.8|24
1628595000000|2021-08-10 11:30:00|147955|147865|147966.8|147876.8|147966.8|147876.8|147950.9|147860.9|28
1628595010000|2021-08-10 11:30:10|147966.9|147876.9|147981|147891|148003.3|147892.7|147965.5|147867|33
1628595020000|2021-08-10 11:30:20|147981.6|147891.6|147948|147858|147981.6|147891.6|147948|147858|33
1628595030000|2021-08-10 11:30:30|147947.6|147857.6|147976.4|147886.4|147981.7|147891.7|147947.6|147857.6|27
1628595040000|2021-08-10 11:30:40|147981|147891|147974.7|147884.7|147981|147891|147973.6|147883.6|15
1628595050000|2021-08-10 11:30:50|147975.7|147885.7|147976.5|147886.5|147993.2|147903.2|147972.2|147882.2|24
1628595060000|2021-08-10 11:31:00|147974.1|147884.1|147951.1|147861.1|147974.1|147884.1|147950.8|147860.8|32
1628595070000|2021-08-10 11:31:10|147951.3|147861.3|147959.6|147869.6|147966.3|147876.3|147948.6|147858.6|22
1628595080000|2021-08-10 11:31:20|147956.6|147866.6|147959.6|147869.6|147975.5|147885.5|147948.4|147858.4|27
1628595090000|2021-08-10 11:31:30|147952.9|147862.9|147962.6|147872.6|147973.6|147883.6|147950.2|147860.2|28
1628595100000|2021-08-10 11:31:40|147962.2|147872.2|147987.6|147897.6|147993|147903|147957.4|147867.4|29
1628595110000|2021-08-10 11:31:50|147986.3|147896.3|147998.5|147908.5|148003.1|147913.1|147981.7|147891.7|31
1628595120000|2021-08-10 11:32:00|147999|147909|148000.3|147910.3|148004.5|147914.5|147992.3|147902.3|24
1628595130000|2021-08-10 11:32:10|148000.5|147910.5|147992.9|147902.9|148000.5|147910.5|147992.2|147902.2|25
1628595140000|2021-08-10 11:32:20|147993.3|147903.3|147996|147906|147999.2|147909.2|147991.5|147901.5|22
1628595150000|2021-08-10 11:32:30|147997.8|147907.8|147992.9|147902.9|147999.7|147909.7|147992.9|147902.9|27
1628595160000|2021-08-10 11:32:40|147993.8|147903.8|147994.7|147904.7|147996.5|147906.5|147992.5|147902.5|22
1628595170000|2021-08-10 11:32:50|147996.9|147906.9|147990.9|147900.9|147998.4|147908.4|147989.6|147899.6|31
1628595180000|2021-08-10 11:33:00|147990.6|147900.6|147992.9|147902.9|147995.6|147905.6|147989.6|147899.6|31
1628595190000|2021-08-10 11:33:10|147988.8|147898.8|147980.9|147890.9|147988.8|147898.8|147980.9|147890.9|20
1628595200000|2021-08-10 11:33:20|147979.4|147889.4|147936.9|147806.9|147979.4|147889.4|147893.2|147787.2|37
1628595210000|2021-08-10 11:33:30|147931.9|147801.9|147963|147833|147963|147834.5|147924.5|147797.9|17
1628595220000|2021-08-10 11:33:40|147961|147831|147937|147847|147961.1|147851|147935.7|147825|24
1628595230000|2021-08-10 11:33:50|147936.1|147846.1|147935.7|147845.7|147940.9|147850.9|147931.3|147841.3|21
1628595240000|2021-08-10 11:34:00|147935.8|147845.8|147939.7|147849.7|147939.7|147849.7|147933.9|147843.9|18
1628595250000|2021-08-10 11:34:10|147939.6|147849.6|147966.9|147876.9|147972.9|147877.9|147939.6|147835|29
1628595260000|2021-08-10 11:34:20|147966.6|147876.6|147964.9|147874.9|147976.6|147886.6|147964.8|147874.8|32
1628595270000|2021-08-10 11:34:30|147966.6|147876.6|147975.3|147885.3|147975.3|147885.3|147965.9|147875.9|27
1628595280000|2021-08-10 11:34:40|147977|147887|147993|147903|147993|147903|147977|147887|24
1628595290000|2021-08-10 11:34:50|147993.8|147903.8|147969.1|147879.1|148004.9|147914.9|147966.1|147876.1|28
1628595300000|2021-08-10 11:35:00|147971.5|147881.5|147994.3|147904.3|147995|147905|147969.3|147879.3|26
1628595310000|2021-08-10 11:35:10|148011.5|147921.5|148051.3|147961.3|148057.3|147967.3|148006.9|147916.9|32
1628595320000|2021-08-10 11:35:20|148049.7|147959.7|148045.4|147955.4|148049.7|147959.7|148037.4|147947.4|26
1628595330000|2021-08-10 11:35:30|148044.9|147954.9|148038.5|147948.5|148045.8|147955.8|148032.7|147942.7|25
1628595340000|2021-08-10 11:35:40|148039|147949|148027|147937|148039|147949|148023.2|147933.2|25
1628595350000|2021-08-10 11:35:50|148025.7|147935.7|148029.1|147939.1|148029.8|147939.8|148025.7|147935.7|17
1628595360000|2021-08-10 11:36:00|148028.8|147938.8|148032.7|147942.7|148045.9|147955.9|148028.8|147938.8|26
1628595370000|2021-08-10 11:36:10|148032.8|147942.8|148043.4|147953.4|148049.5|147959.5|148032.8|147942.8|26
1628595380000|2021-08-10 11:36:20|148044|147954|148046.3|147956.3|148047.7|147957.7|148040.7|147950.7|17
1628595390000|2021-08-10 11:36:30|148047.4|147957.4|148078.7|147988.7|148081.1|147991.1|148047.4|147957.4|28
1628595400000|2021-08-10 11:36:40|148076.9|147986.9|148071.1|147981.1|148079.9|147989.9|148068.2|147978.2|29
1628595410000|2021-08-10 11:36:50|148069.9|147979.9|148095.9|148005.9|148102.5|148012.5|148060.3|147970.3|31
1628595420000|2021-08-10 11:37:00|148098.2|148008.2|148100|148010|148102.4|148012.4|148090.3|148000.3|25
1628595430000|2021-08-10 11:37:10|148096|148006|148088.5|147998.5|148097.1|148007.1|148087.9|147997.9|28
1628595440000|2021-08-10 11:37:20|148088.2|147998.2|148095.7|148005.7|148098.9|148008.9|148085.8|147995.8|26
1628595450000|2021-08-10 11:37:30|148095.5|148005.5|148100.9|148010.9|148101.1|148011.1|148093.9|148003.9|24
1628595460000|2021-08-10 11:37:40|148100.6|148010.6|148099.6|148009.6|148100.6|148010.6|148093.7|148003.7|25
1628595470000|2021-08-10 11:37:50|148099.2|148009.2|148102.6|148012.6|148107.8|148017.8|148095.4|148005.4|32
1628595480000|2021-08-10 11:38:00|148101.5|148011.5|148103.7|148013.7|148111.5|148021.5|148098.4|148008.4|32
1628595490000|2021-08-10 11:38:10|148110.4|148020.4|148109.4|148019.4|148110.4|148020.4|148102.2|148012.2|22
1628595500000|2021-08-10 11:38:20|148108.8|148018.8|148112.5|148022.5|148117.9|148027.9|148104.5|148014.5|20
1628595510000|2021-08-10 11:38:30|148109.6|148019.6|148116.4|148026.4|148128.1|148038.1|148109.6|148019.6|29
1628595520000|2021-08-10 11:38:40|148115|148025|148115.9|148025.9|148122.9|148032.9|148112.4|148022.4|28
1628595530000|2021-08-10 11:38:50|148115.2|148025.2|148107.7|148017.7|148123.4|148033.4|148107.7|148017.7|24
1628595540000|2021-08-10 11:39:00|148109.6|148019.6|148072.8|147982.8|148110.6|148020.6|148067|147977|27
1628595550000|2021-08-10 11:39:10|148071.2|147981.2|148119.1|148029.1|148120.6|148030.6|148070|147980|26
1628595560000|2021-08-10 11:39:20|148117.5|148027.5|148117.5|148027.5|148121.4|148031.4|148100|148010|28
1628595570000|2021-08-10 11:39:30|148116.5|148026.5|148119.1|148029.1|148123.7|148033.7|148112.6|148022.6|22
1628595580000|2021-08-10 11:39:40|148116.4|148026.4|148113.6|148023.6|148116.8|148026.8|148112.1|148022.1|20
1628595590000|2021-08-10 11:39:50|148114|148024|148120.9|148030.9|148121|148031|148112.5|148022.5|24
1628595600000|2021-08-10 11:40:00|148121.4|148031.4|148120|148030|148123.9|148033.9|148105.7|148015.7|29
1628595610000|2021-08-10 11:40:10|148121.4|148031.4|148126.2|148036.2|148128.3|148038.3|148120.8|148030.8|22
1628595620000|2021-08-10 11:40:20|148126.1|148036.1|148124.3|148034.3|148126.6|148036.6|148120.6|148030.6|19
1628595630000|2021-08-10 11:40:30|148124.5|148034.5|148117.7|148027.7|148124.5|148034.5|148117.7|148027.7|19
1628595640000|2021-08-10 11:40:40|148120.6|148030.6|148120.3|148030.3|148122.4|148032.4|148118.9|148028.9|24
1628595650000|2021-08-10 11:40:50|148120.4|148030.4|148110.9|148020.9|148120.7|148030.7|148108.5|148018.5|21
1628595660000|2021-08-10 11:41:00|148111.2|148021.2|148101.8|148011.8|148113.5|148023.5|148101.8|148011.8|27
1628595670000|2021-08-10 11:41:10|148099.9|148009.9|148110.4|148020.4|148111.6|148021.6|148096.9|148006.9|28
1628595680000|2021-08-10 11:41:20|148108.3|148018.3|148111.9|148021.9|148114.8|148024.8|148106.2|148016.2|28
1628595690000|2021-08-10 11:41:30|148111.3|148021.3|148111.5|148021.5|148113.7|148023.7|148109.6|148019.6|30
1628595700000|2021-08-10 11:41:40|148113.5|148023.5|148113.3|148023.3|148116.8|148026.8|148109.4|148019.4|20
1628595710000|2021-08-10 11:41:50|148112.7|148022.7|148110.7|148020.7|148118.5|148028.5|148110.7|148020.7|23
1628595720000|2021-08-10 11:42:00|148108.2|148018.2|148110.5|148020.5|148116.7|148026.7|148107.2|148017.2|27
1628595730000|2021-08-10 11:42:10|148109.9|148019.9|148111.9|148021.9|148119.6|148029.6|148109.5|148019.5|31
1628595740000|2021-08-10 11:42:20|148117|148027|148119.6|148029.6|148121.5|148031.5|148112.2|148022.2|24
1628595750000|2021-08-10 11:42:30|148118.8|148028.8|148117.3|148027.3|148119|148029|148111.8|148021.8|26
1628595760000|2021-08-10 11:42:40|148119.9|148029.9|148164.9|148074.9|148165.7|148075.7|148119.6|148029.6|28
1628595770000|2021-08-10 11:42:50|148168.2|148078.2|148150.2|148060.2|148181.1|148091.1|148150.2|148060.2|39
1628595780000|2021-08-10 11:43:00|148147.3|148057.3|148118.7|148028.7|148153.1|148063.1|148114.9|148024.9|29
1628595790000|2021-08-10 11:43:10|148126.5|148036.5|148121|148031|148126.5|148036.5|148120.3|148030.3|20
1628595800000|2021-08-10 11:43:20|148121.3|148031.3|148121.6|148031.6|148121.9|148031.9|148119|148029|14
1628595810000|2021-08-10 11:43:30|148121|148031|148164.7|148074.7|148168.8|148078.8|148121|148031|26
1628595820000|2021-08-10 11:43:40|148161.5|148071.5|148141.4|148051.4|148161.5|148071.5|148140.9|148050.9|29
1628595830000|2021-08-10 11:43:50|148141.5|148051.5|148138|148048|148141.5|148051.5|148133.4|148043.4|24
1628595840000|2021-08-10 11:44:00|148138.2|148048.2|148144.4|148054.4|148149.2|148059.2|148136.1|148046.1|22
1628595850000|2021-08-10 11:44:10|148140.8|148050.8|148140.4|148050.4|148143.8|148053.8|148137.4|148047.4|22
1628595860000|2021-08-10 11:44:20|148141.8|148051.8|148093.6|148003.6|148141.8|148051.8|148093.6|148003.6|32
1628595870000|2021-08-10 11:44:30|148091.7|148001.7|148093.5|148003.5|148094.4|148004.4|148089.2|147999.2|20
1628595880000|2021-08-10 11:44:40|148093.4|148003.4|148101.5|148011.5|148102.8|148012.8|148091.7|148001.7|16
1628595890000|2021-08-10 11:44:50|148103.1|148013.1|148117|148027|148118.3|148028.3|148100.3|148010.3|22
1628595900000|2021-08-10 11:45:00|148116.8|148026.8|148154.2|148064.2|148154.7|148064.7|148116.8|148026.8|31
1628595910000|2021-08-10 11:45:10|148153.8|148063.8|148155.3|148065.3|148156.4|148066.4|148153.8|148063.8|14
1628595920000|2021-08-10 11:45:20|148154.7|148064.7|148155.7|148065.7|148156.2|148066.2|148153.6|148063.6|17
1628595930000|2021-08-10 11:45:30|148153.5|148063.5|148157.2|148067.2|148167.2|148077.2|148148.2|148058.2|31
1628595940000|2021-08-10 11:45:40|148158.6|148068.6|148155.3|148065.3|148160|148070|148155.1|148065.1|18
1628595950000|2021-08-10 11:45:50|148155.2|148065.2|148158.3|148068.3|148162.3|148072.3|148149.8|148059.8|33
1628595960000|2021-08-10 11:46:00|148157.2|148067.2|148147.6|148057.6|148157.8|148067.8|148146.8|148056.8|27
1628595970000|2021-08-10 11:46:10|148146.7|148056.7|148135.1|148045.1|148148.3|148058.3|148135.1|148045.1|24
1628595980000|2021-08-10 11:46:20|148135.8|148045.8|148143.5|148053.5|148144.2|148054.2|148133.6|148043.6|27
1628595990000|2021-08-10 11:46:30|148143.2|148053.2|148139.2|148049.2|148143.2|148053.2|148135.6|148045.6|31
1628596000000|2021-08-10 11:46:40|148139.7|148049.7|148136.6|148046.6|148139.7|148049.7|148132.1|148042.1|26
1628596010000|2021-08-10 11:46:50|148136.8|148046.8|148137.8|148047.8|148138.2|148048.2|148134.5|148044.5|22
1628596020000|2021-08-10 11:47:00|148136.2|148046.2|148131.2|148041.2|148137|148047|148131.2|148041.2|23
1628596030000|2021-08-10 11:47:10|148131.5|148041.5|148132.3|148042.3|148142.1|148052.1|148131.4|148041.4|22
1628596040000|2021-08-10 11:47:20|148133.4|148043.4|148131.4|148041.4|148133.4|148043.4|148130.9|148040.9|26
1628596050000|2021-08-10 11:47:30|148133.2|148043.2|148127.9|148037.9|148133.4|148043.4|148127|148037|20
1628596060000|2021-08-10 11:47:40|148127.8|148037.8|148132.6|148042.6|148140.7|148050.7|148127.8|148037.8|31
1628596070000|2021-08-10 11:47:50|148132.5|148042.5|148135.4|148045.4|148144.3|148054.3|148132.5|148042.5|29
1628596080000|2021-08-10 11:48:00|148132.6|148042.6|148126.9|148036.9|148133.5|148043.5|148126.9|148036.9|26
1628596090000|2021-08-10 11:48:10|148128|148038|148129.3|148039.3|148132.5|148042.5|148127.2|148037.2|17
1628596100000|2021-08-10 11:48:20|148129.9|148039.9|148133.3|148043.3|148140.2|148050.2|148128.9|148038.9|31
1628596110000|2021-08-10 11:48:30|148133.9|148043.9|148130.5|148040.5|148133.9|148043.9|148128.7|148038.7|34
1628596120000|2021-08-10 11:48:40|148129.9|148039.9|148139.5|148049.5|148142.1|148052.1|148120.9|148030.9|34
1628596130000|2021-08-10 11:48:50|148141.3|148051.3|148140|148050|148142.2|148052.2|148138.7|148048.7|27
1628596140000|2021-08-10 11:49:00|148139.3|148049.3|148143.9|148053.9|148144.7|148054.7|148138.9|148048.9|24
1628596150000|2021-08-10 11:49:10|148143|148053|148146.3|148056.3|148146.3|148056.3|148141.8|148051.8|20
1628596160000|2021-08-10 11:49:20|148145.5|148055.5|148144.9|148054.9|148145.5|148055.5|148143.2|148053.2|18
1628596170000|2021-08-10 11:49:30|148144.5|148054.5|148144.3|148054.3|148145.7|148055.7|148144.1|148054.1|11
1628596180000|2021-08-10 11:49:40|148144.4|148054.4|148144.3|148054.3|148145.3|148055.3|148143.9|148053.9|14
1628596190000|2021-08-10 11:49:50|148144.9|148054.9|148148.2|148058.2|148148.3|148058.3|148144.2|148054.2|14
1628596200000|2021-08-10 11:50:00|148145.9|148055.9|148149|148059|148149.1|148059.1|148145.5|148055.5|22
1628596210000|2021-08-10 11:50:10|148148.8|148058.8|148144.5|148054.5|148152|148062|148142.7|148052.7|25
1628596220000|2021-08-10 11:50:20|148143.5|148053.5|148146.4|148056.4|148146.7|148056.7|148142.9|148052.9|19
1628596230000|2021-08-10 11:50:30|148146.9|148056.9|148153.6|148063.6|148154.5|148064.5|148145.6|148055.6|12
1628596240000|2021-08-10 11:50:40|148152.6|148062.6|148149.2|148059.2|148152.6|148062.6|148149.2|148059.2|9
1628596250000|2021-08-10 11:50:50|148149.3|148059.3|148147.8|148057.8|148149.3|148059.3|148147.8|148057.8|5
1628596260000|2021-08-10 11:51:00|148148.8|148058.8|148139.4|148049.4|148148.8|148058.8|148139.4|148049.4|29
1628596270000|2021-08-10 11:51:10|148139.9|148049.9|148145.2|148055.2|148146.1|148056.1|148139.2|148049.2|19
1628596280000|2021-08-10 11:51:20|148144|148054|148140.7|148050.7|148151.2|148061.2|148140.7|148050.7|27
1628596290000|2021-08-10 11:51:30|148141.1|148051.1|148105.5|148015.5|148143.7|148053.7|148105.1|148015.1|30
1628596300000|2021-08-10 11:51:40|148105.7|148015.7|148107.6|148017.6|148115.7|148025.7|148103.9|148013.9|16
1628596310000|2021-08-10 11:51:50|148107.1|148017.1|148111.9|148021.9|148112.5|148022.5|148102.3|148012.3|11
1628596320000|2021-08-10 11:52:00|148112.1|148022.1|148111.7|148021.7|148112.3|148022.3|148111.3|148021.3|11
1628596330000|2021-08-10 11:52:10|148111.9|148021.9|148108.6|148018.6|148111.9|148021.9|148098.9|148008.9|19
1628596340000|2021-08-10 11:52:20|148108.8|148018.8|148116.8|148026.8|148120.5|148030.5|148108.3|148018.3|31
1628596350000|2021-08-10 11:52:30|148115.8|148025.8|148111.9|148021.9|148121.8|148031.8|148110.8|148020.8|21
1628596360000|2021-08-10 11:52:40|148103.4|148013.4|148101.5|148011.5|148107.3|148017.3|148100.6|148010.6|23
1628596370000|2021-08-10 11:52:50|148102.6|148012.6|148111.1|148021.1|148112.9|148022.9|148102|148012|25
1628596380000|2021-08-10 11:53:00|148109.7|148019.7|148111.9|148021.9|148113.1|148023.1|148104.2|148014.2|25
1628596390000|2021-08-10 11:53:10|148110.2|148020.2|148045.7|147955.7|148110.8|148020.8|148043|147953|28
1628596400000|2021-08-10 11:53:20|148042.2|147952.2|148048.9|147958.9|148050.2|147960.2|148039.8|147949.8|24
1628596410000|2021-08-10 11:53:30|148048|147958|148047.7|147957.7|148050|147960|148047.7|147957.7|11
1628596420000|2021-08-10 11:53:40|148047.3|147957.3|148050.2|147960.2|148050.2|147960.2|148047.3|147957.3|9
1628596430000|2021-08-10 11:53:50|148049.8|147959.8|148047.4|147957.4|148049.8|147959.8|148046.6|147956.6|14
1628596440000|2021-08-10 11:54:00|148048.5|147958.5|148047.7|147957.7|148049.1|147959.1|148047.2|147957.2|14
1628596450000|2021-08-10 11:54:10|148047.5|147957.5|148040.6|147950.6|148047.5|147957.5|148035.5|147945.5|26
1628596460000|2021-08-10 11:54:20|148039.1|147949.1|148042.3|147952.3|148044.6|147954.6|148036.7|147946.7|17
1628596470000|2021-08-10 11:54:30|148042.5|147952.5|148044.1|147954.1|148046.7|147956.7|148042.5|147952.5|17
1628596480000|2021-08-10 11:54:40|148045|147955|148014.7|147924.7|148045|147955|148013.4|147923.4|22
1628596490000|2021-08-10 11:54:50|148015.1|147925.1|148011.1|147921.1|148015.2|147925.2|148010|147920|26
1628596500000|2021-08-10 11:55:00|148012.2|147922.2|148018|147928|148018|147928|148012.2|147922.2|25
1628596510000|2021-08-10 11:55:10|148017.9|147927.9|148025.4|147935.4|148025.4|147935.4|148014.9|147924.9|31
1628596520000|2021-08-10 11:55:20|148024.2|147934.2|148026.3|147936.3|148027.7|147937.7|148020.8|147930.8|25
1628596530000|2021-08-10 11:55:30|148024.9|147934.9|148030.4|147940.4|148035.2|147945.2|148024.6|147934.6|28
1628596540000|2021-08-10 11:55:40|148030|147940|148040|147950|148042.4|147952.4|148030|147940|20
1628596550000|2021-08-10 11:55:50|148041.9|147951.9|148040.4|147950.4|148043.4|147953.4|148038|147948|21
1628596560000|2021-08-10 11:56:00|148037.3|147947.3|148040.8|147950.8|148043.9|147953.9|148036.7|147946.7|21
1628596570000|2021-08-10 11:56:10|148041.4|147951.4|148042|147952|148043.2|147953.2|148040.6|147950.6|25
1628596580000|2021-08-10 11:56:20|148042.1|147952.1|148044.7|147954.7|148045.9|147955.9|148033.4|147943.4|26
1628596590000|2021-08-10 11:56:30|148045.2|147955.2|148043.3|147953.3|148047.9|147957.9|148024.4|147934.4|34
1628596600000|2021-08-10 11:56:40|148042.5|147952.5|147964.4|147874.4|148045|147955|147964.4|147874.4|24
1628596610000|2021-08-10 11:56:50|147966.1|147876.1|147970.3|147880.3|147970.8|147880.8|147946.2|147856.2|20
1628596620000|2021-08-10 11:57:00|147971.2|147881.2|147894.1|147804.1|147971.9|147881.9|147885.2|147795.2|20
1628596630000|2021-08-10 11:57:10|147894.9|147804.9|147893.1|147803.1|147917.3|147805.4|147892.7|147786.7|23
1628596640000|2021-08-10 11:57:20|147894.1|147804.1|147895|147805|147895.4|147805.4|147892.7|147802.7|27
1628596650000|2021-08-10 11:57:30|147894.8|147804.8|147895.3|147805.3|147895.3|147805.3|147893.5|147803.5|13
1628596660000|2021-08-10 11:57:40|147895.5|147805.5|147895.8|147805.8|147896.7|147806.7|147894.6|147804.6|17
1628596670000|2021-08-10 11:57:50|147896.2|147806.2|147898.9|147808.9|147900.5|147810.5|147894.3|147804.3|21
1628596680000|2021-08-10 11:58:00|147900|147810|147887.3|147797.3|147900.3|147810.3|147886.8|147796.8|27
1628596690000|2021-08-10 11:58:10|147887.4|147797.4|147890.7|147800.7|147891.9|147801.9|147886.6|147796.6|22
1628596700000|2021-08-10 11:58:20|147890.9|147800.9|147893.5|147803.5|147895.8|147805.8|147890.9|147800.9|20
1628596710000|2021-08-10 11:58:30|147893.2|147803.2|147912|147822|147912.2|147822.2|147893.2|147803.2|33
1628596720000|2021-08-10 11:58:40|147912.2|147822.2|147877.7|147787.7|147913.2|147823.2|147867.4|147777.4|34
1628596730000|2021-08-10 11:58:50|147877.6|147787.6|147882|147792|147882|147792|147877.6|147787.6|18
1628596740000|2021-08-10 11:59:00|147881.6|147791.6|147868.9|147778.9|147891.1|147801.1|147862.6|147772.6|24
1628596750000|2021-08-10 11:59:10|147868.4|147778.4|147877.9|147787.9|147877.9|147787.9|147867.5|147777.5|37
1628596760000|2021-08-10 11:59:20|147879.7|147789.7|147880.1|147790.1|147881.8|147791.8|147875.7|147785.7|22
1628596770000|2021-08-10 11:59:30|147879.5|147789.5|147887.4|147797.4|147889.1|147799.1|147879.5|147789.5|20
1628596780000|2021-08-10 11:59:40|147887.2|147797.2|147888.4|147798.4|147896.3|147806.3|147884.7|147794.7|30
1628596790000|2021-08-10 11:59:50|147888.2|147798.2|147886.7|147796.7|147894.6|147804.6|147884.2|147794.2|23
1628596800000|2021-08-10 12:00:00|147887.2|147797.2|147910.4|147820.4|147910.6|147820.6|147887.2|147797.2|34
1628596810000|2021-08-10 12:00:10|147910|147820|147916.4|147826.4|147921.7|147831.7|147909.5|147819.5|29
1628596820000|2021-08-10 12:00:20|147915.8|147825.8|147911.4|147821.4|147919.3|147829.3|147909.6|147819.6|21
1628596830000|2021-08-10 12:00:30|147910.9|147820.9|147922|147832|147926.7|147836.7|147908.2|147818.2|31
1628596840000|2021-08-10 12:00:40|147922.4|147832.4|147932.1|147842.1|147932.1|147842.1|147921.1|147831.1|21
1628596850000|2021-08-10 12:00:50|147933.1|147843.1|147957.6|147867.6|147981.8|147869.2|147933.1|147843.1|27
1628596860000|2021-08-10 12:01:00|147959.4|147869.4|147959.6|147869.6|147961.2|147871.2|147946|147856|34
1628596870000|2021-08-10 12:01:10|147963.3|147873.3|147961.1|147871.1|147963.3|147873.3|147943.4|147853.4|29
1628596880000|2021-08-10 12:01:20|147960.6|147870.6|147957.5|147867.5|147960.6|147870.6|147949.3|147859.3|26
1628596890000|2021-08-10 12:01:30|147957.9|147867.9|147950.1|147860.1|147961.6|147871.6|147947.1|147857.1|15
1628596900000|2021-08-10 12:01:40|147949.2|147859.2|147959.9|147869.9|147959.9|147869.9|147947.3|147857.3|29
1628596910000|2021-08-10 12:01:50|147959.4|147869.4|147956.4|147866.4|147960.3|147870.3|147955.3|147865.3|22
1628596920000|2021-08-10 12:02:00|147956.1|147866.1|147952.9|147862.9|147956.1|147866.1|147949.9|147859.9|28
1628596930000|2021-08-10 12:02:10|147952.7|147862.7|147953.6|147863.6|147954.6|147864.6|147949.4|147859.4|20
1628596940000|2021-08-10 12:02:20|147956.4|147866.4|147959.4|147869.4|147962|147872|147952.3|147862.3|24
1628596950000|2021-08-10 12:02:30|147960.5|147870.5|147960.5|147870.5|147961.3|147871.3|147958.8|147868.8|22
1628596960000|2021-08-10 12:02:40|147958.8|147868.8|147960.4|147870.4|147961.3|147871.3|147958.1|147868.1|20
1628596970000|2021-08-10 12:02:50|147960.8|147870.8|147962|147872|147962.9|147872.9|147959.5|147869.5|24
1628596980000|2021-08-10 12:03:00|147961.4|147871.4|147962.8|147872.8|147965|147875|147960.9|147870.9|20
1628596990000|2021-08-10 12:03:10|147964.2|147874.2|147985.4|147895.4|147985.4|147895.4|147963.3|147873.3|19
1628597000000|2021-08-10 12:03:20|147986|147896|148003|147913|148003|147913|147986|147896|22
1628597010000|2021-08-10 12:03:30|148003.6|147913.6|148002.9|147912.9|148004.1|147914.1|147998.8|147908.8|27
1628597020000|2021-08-10 12:03:40|148003|147913|148000|147910|148003.7|147913.7|147994.8|147904.8|23
1628597030000|2021-08-10 12:03:50|148000.3|147910.3|148006.9|147916.9|148007.4|147917.4|147998.9|147908.9|26
1628597040000|2021-08-10 12:04:00|148007.8|147917.8|148002.9|147912.9|148014.8|147924.8|147991.6|147901.6|33
1628597050000|2021-08-10 12:04:10|148003.1|147913.1|147998.9|147908.9|148003.2|147913.2|147996.1|147906.1|19
1628597060000|2021-08-10 12:04:20|147997.1|147907.1|148006.7|147916.7|148007.2|147917.2|147995.5|147905.5|27
1628597070000|2021-08-10 12:04:30|148006.4|147916.4|148013.6|147923.6|148016.4|147926.4|148003.5|147913.5|27
1628597080000|2021-08-10 12:04:40|148013.2|147923.2|148013.3|147923.3|148020.4|147930.4|148009.2|147919.2|22
1628597090000|2021-08-10 12:04:50|148013.2|147923.2|147987.1|147897.1|148017.8|147927.8|147987.1|147897.1|32
1628597100000|2021-08-10 12:05:00|147989.5|147899.5|147945|147855|147993|147903|147944.8|147854.8|29
1628597110000|2021-08-10 12:05:10|147944.1|147854.1|147947.3|147857.3|147948.4|147858.4|147943.8|147853.8|21
1628597120000|2021-08-10 12:05:20|147946.6|147856.6|147950|147860|147950.8|147860.8|147946.1|147856.1|17
1628597130000|2021-08-10 12:05:30|147949.6|147859.6|147949.4|147859.4|147951|147861|147948.5|147858.5|19
1628597140000|2021-08-10 12:05:40|147950.2|147860.2|147990.7|147900.7|147992|147902|147949.4|147859.4|31
1628597150000|2021-08-10 12:05:50|147989.8|147899.8|147983.7|147893.7|147994|147904|147982.4|147892.4|27
1628597160000|2021-08-10 12:06:00|147984.1|147894.1|147978.2|147888.2|147985.7|147895.7|147974.4|147884.4|28
1628597170000|2021-08-10 12:06:10|147977.5|147887.5|147976.5|147886.5|147978.7|147888.7|147975.8|147885.8|25
1628597180000|2021-08-10 12:06:20|147978.5|147888.5|147992.3|147902.3|147993.1|147903.1|147978.1|147888.1|23
1628597190000|2021-08-10 12:06:30|147993|147903|147994.5|147904.5|148009.1|147919.1|147993|147903|34
1628597200000|2021-08-10 12:06:40|147997.2|147907.2|147995.4|147905.4|147997.2|147907.2|147989.2|147899.2|26
1628597210000|2021-08-10 12:06:50|147994.8|147904.8|148001.4|147911.4|148004.8|147914.8|147992.1|147902.1|27
1628597220000|2021-08-10 12:07:00|148001.2|147911.2|148001.5|147911.5|148004.8|147914.8|147995.1|147905.1|33
1628597230000|2021-08-10 12:07:10|148001.1|147911.1|148016.3|147926.3|148016.3|147926.3|148000.2|147910.2|35
1628597240000|2021-08-10 12:07:20|148015|147925|148014.5|147924.5|148017.7|147927.7|148004.4|147914.4|34
1628597250000|2021-08-10 12:07:30|148013.6|147923.6|148023.2|147933.2|148026.8|147936.8|148011.8|147921.8|32
1628597260000|2021-08-10 12:07:40|148022.3|147932.3|148024.3|147934.3|148026.5|147936.5|148015.3|147925.3|28
1628597270000|2021-08-10 12:07:50|148024|147934|148015.9|147925.9|148024|147934|148003.8|147913.8|30
1628597280000|2021-08-10 12:08:00|148015.4|147925.4|148023.6|147933.6|148028.7|147938.7|148015.4|147925.4|30
1628597290000|2021-08-10 12:08:10|148025.7|147935.7|148017.4|147927.4|148025.7|147935.7|148017.2|147927.2|20
1628597300000|2021-08-10 12:08:20|148018.1|147928.1|148023|147933|148027.2|147937.2|148013.7|147923.7|24
1628597310000|2021-08-10 12:08:30|148020.9|147930.9|148022.1|147932.1|148023.2|147933.2|148011.7|147921.7|21
1628597320000|2021-08-10 12:08:40|148021.1|147931.1|148022.1|147932.1|148036.9|147946.9|148021|147931|19
1628597330000|2021-08-10 12:08:50|148021.9|147931.9|148027.5|147937.5|148030.9|147940.9|148021.9|147931.9|15
1628597340000|2021-08-10 12:09:00|148027.6|147937.6|148125.8|148035.8|148125.8|148035.8|148027.4|147937.4|18
1628597350000|2021-08-10 12:09:10|148142.5|148052.5|148149.6|148059.6|148155.5|148065.5|148142.5|148052.5|32
1628597360000|2021-08-10 12:09:20|148148.3|148058.3|148153.4|148063.4|148153.4|148063.4|148142.8|148052.8|22
1628597370000|2021-08-10 12:09:30|148153.3|148063.3|148153|148063|148154.8|148064.8|148151.9|148061.9|18
1628597380000|2021-08-10 12:09:40|148153.3|148063.3|148156|148066|148156.7|148066.7|148152.9|148062.9|20
1628597390000|2021-08-10 12:09:50|148155.8|148065.8|148196.6|148106.6|148196.6|148106.6|148155.8|148065.8|29
1628597400000|2021-08-10 12:10:00|148199|148109|148185.4|148095.4|148201.8|148111.8|148179.6|148089.6|28
1628597410000|2021-08-10 12:10:10|148184.8|148094.8|148157.3|148067.3|148189|148099|148157.2|148067.2|29
1628597420000|2021-08-10 12:10:20|148164.7|148074.7|148181.6|148091.6|148199.9|148109.9|148163.8|148073.8|30
1628597430000|2021-08-10 12:10:30|148181.5|148091.5|148181|148091|148185.9|148095.9|148169|148079|28
1628597440000|2021-08-10 12:10:40|148181.7|148091.7|148178.5|148088.5|148183.2|148093.2|148176.4|148086.4|23
1628597450000|2021-08-10 12:10:50|148178.1|148088.1|148188.2|148098.2|148189.1|148099.1|148177.5|148087.5|35
1628597460000|2021-08-10 12:11:00|148189|148099|148193.3|148103.3|148195.5|148105.5|148186.1|148096.1|29
1628597470000|2021-08-10 12:11:10|148192.3|148102.3|148214.4|148124.4|148217.8|148127.8|148190.7|148100.7|33
1628597480000|2021-08-10 12:11:20|148213.4|148123.4|148213.5|148123.5|148216.6|148126.6|148212.5|148122.5|22
1628597490000|2021-08-10 12:11:30|148213.2|148123.2|148216.6|148126.6|148220.6|148130.6|148213.2|148123.2|22
1628597500000|2021-08-10 12:11:40|148217.9|148127.9|148217.4|148127.4|148219.9|148129.9|148213.5|148123.5|22
1628597510000|2021-08-10 12:11:50|148216.8|148126.8|148215.7|148125.7|148221.2|148131.2|148215|148125|25
1628597520000|2021-08-10 12:12:00|148217.3|148127.3|148212.9|148122.9|148218.2|148128.2|148208.1|148118.1|31
1628597530000|2021-08-10 12:12:10|148210.7|148120.7|148194.3|148104.3|148216|148126|148191.6|148101.6|34
1628597540000|2021-08-10 12:12:20|148199.4|148109.4|148201.1|148111.1|148205.3|148115.3|148196.6|148106.6|26
1628597550000|2021-08-10 12:12:30|148200.9|148110.9|148198.6|148108.6|148201.7|148111.7|148195.3|148105.3|33
1628597560000|2021-08-10 12:12:40|148198|148108|148200|148110|148205.6|148115.6|148193.6|148103.6|27
1628597570000|2021-08-10 12:12:50|148200.1|148110.1|148197.4|148107.4|148201.7|148111.7|148190.4|148100.4|33
1628597580000|2021-08-10 12:13:00|148196.3|148106.3|148146.1|148056.1|148196.3|148106.3|148146.1|148056.1|33
1628597590000|2021-08-10 12:13:10|148146.2|148056.2|148150.5|148060.5|148155.3|148065.3|148146.2|148056.2|22
1628597600000|2021-08-10 12:13:20|148153.1|148063.1|148147.7|148057.7|148155.1|148065.1|148147.7|148057.7|31
1628597610000|2021-08-10 12:13:30|148149.9|148059.9|148148.9|148058.9|148150.3|148060.3|148146.1|148056.1|20
1628597620000|2021-08-10 12:13:40|148149.7|148059.7|148149.9|148059.9|148152|148062|148149.5|148059.5|19
1628597630000|2021-08-10 12:13:50|148150.1|148060.1|148149.8|148059.8|148151.1|148061.1|148149|148059|19
1628597640000|2021-08-10 12:14:00|148149|148059|148148.6|148058.6|148151.6|148061.6|148148|148058|14
1628597650000|2021-08-10 12:14:10|148148.3|148058.3|148151.2|148061.2|148154.7|148064.7|148148.3|148058.3|27
1628597660000|2021-08-10 12:14:20|148151|148061|148150.1|148060.1|148151.5|148061.5|148150.1|148060.1|17
1628597670000|2021-08-10 12:14:30|148150.3|148060.3|148152.4|148062.4|148153.3|148063.3|148150.1|148060.1|14
1628597680000|2021-08-10 12:14:40|148152.8|148062.8|148146.2|148056.2|148153.2|148063.2|148146.2|148056.2|16
1628597690000|2021-08-10 12:14:50|148149.5|148059.5|148142.6|148052.6|148149.5|148059.5|148140.9|148050.9|23
1628597700000|2021-08-10 12:15:00|148141.8|148051.8|148144.4|148054.4|148144.4|148054.4|148140.2|148050.2|24
1628597710000|2021-08-10 12:15:10|148144.3|148054.3|148152.9|148062.9|148152.9|148062.9|148143.9|148053.9|20
1628597720000|2021-08-10 12:15:20|148150.7|148060.7|148155|148065|148155.8|148065.8|148150.6|148060.6|20
1628597730000|2021-08-10 12:15:30|148155.6|148065.6|148158.1|148068.1|148163.8|148073.8|148153.4|148063.4|28
1628597740000|2021-08-10 12:15:40|148155.7|148065.7|148151.9|148061.9|148159.5|148069.5|148150.6|148060.6|28
1628597750000|2021-08-10 12:15:50|148151.2|148061.2|148151.6|148061.6|148154.7|148064.7|148150.8|148060.8|31
1628597760000|2021-08-10 12:16:00|148151.9|148061.9|148151.1|148061.1|148153.1|148063.1|148150|148060|24
1628597770000|2021-08-10 12:16:10|148151.8|148061.8|148153.5|148063.5|148158|148068|148151.4|148061.4|26
1628597780000|2021-08-10 12:16:20|148153.6|148063.6|148154.7|148064.7|148155.4|148065.4|148151.8|148061.8|24
1628597790000|2021-08-10 12:16:30|148154.9|148064.9|148154.7|148064.7|148155.9|148065.9|148153.6|148063.6|23
1628597800000|2021-08-10 12:16:40|148155.8|148065.8|148157.5|148067.5|148160.4|148070.4|148155.3|148065.3|28
1628597810000|2021-08-10 12:16:50|148157.6|148067.6|148206|148116|148208.7|148118.7|148157.6|148067.6|36
1628597820000|2021-08-10 12:17:00|148205.7|148115.7|148210.7|148120.7|148211.7|148121.7|148205.1|148115.1|25
1628597830000|2021-08-10 12:17:10|148210.6|148120.6|148214.1|148124.1|148214.1|148124.1|148208.9|148118.9|18
1628597840000|2021-08-10 12:17:20|148213.9|148123.9|148207.1|148117.1|148213.9|148123.9|148205.5|148115.5|25
1628597850000|2021-08-10 12:17:30|148208.2|148118.2|148207.5|148117.5|148209.7|148119.7|148207.4|148117.4|20
1628597860000|2021-08-10 12:17:40|148208.8|148118.8|148209.7|148119.7|148211.7|148121.7|148208.2|148118.2|12
1628597870000|2021-08-10 12:17:50|148210|148120|148211.8|148121.8|148212.7|148122.7|148206.3|148116.3|15
1628597880000|2021-08-10 12:18:00|148212|148122|148209.3|148119.3|148212|148122|148208.8|148118.8|21
1628597890000|2021-08-10 12:18:10|148209.5|148119.5|148211.4|148121.4|148213.1|148123.1|148208.5|148118.5|28
1628597900000|2021-08-10 12:18:20|148210.7|148120.7|148211.9|148121.9|148214.7|148124.7|148209.8|148119.8|23
1628597910000|2021-08-10 12:18:30|148214.1|148124.1|148213|148123|148214.9|148124.9|148211.6|148121.6|20
1628597920000|2021-08-10 12:18:40|148212.7|148122.7|148211.8|148121.8|148215.8|148125.8|148211.4|148121.4|16
1628597930000|2021-08-10 12:18:50|148210.2|148120.2|148209.9|148119.9|148211.4|148121.4|148208.9|148118.9|13
1628597940000|2021-08-10 12:19:00|148209.7|148119.7|148208.4|148118.4|148212.8|148122.8|148206.3|148116.3|25
1628597950000|2021-08-10 12:19:10|148208.2|148118.2|148206.5|148116.5|148208.4|148118.4|148205.4|148115.4|18
1628597960000|2021-08-10 12:19:20|148207.8|148117.8|148209.3|148119.3|148210.5|148120.5|148206|148116|24
1628597970000|2021-08-10 12:19:30|148209.4|148119.4|148214.5|148124.5|148214.7|148124.7|148209.4|148119.4|24
1628597980000|2021-08-10 12:19:40|148213.3|148123.3|148212.9|148122.9|148215.9|148125.9|148210|148120|28
1628597990000|2021-08-10 12:19:50|148213.3|148123.3|148210.2|148120.2|148213.6|148123.6|148205.5|148115.5|30
1628598000000|2021-08-10 12:20:00|148208|148118|148212.7|148122.7|148213.2|148123.2|148208|148118|31
1628598010000|2021-08-10 12:20:10|148212.5|148122.5|148244.9|148154.9|148261.3|148154.9|148204.9|148114.9|31
1628598020000|2021-08-10 12:20:20|148248.4|148158.4|148252.3|148162.3|148257.6|148167.6|148246.4|148156.4|33
1628598030000|2021-08-10 12:20:30|148252.7|148162.7|148252.2|148162.2|148252.9|148162.9|148249.8|148159.8|25
1628598040000|2021-08-10 12:20:40|148253|148163|148247.9|148157.9|148253|148163|148247.7|148157.7|23
1628598050000|2021-08-10 12:20:50|148247.7|148157.7|148250.4|148160.4|148250.4|148160.4|148246.8|148156.8|20
1628598060000|2021-08-10 12:21:00|148250.1|148160.1|148251|148161|148253.6|148163.6|148248.2|148158.2|17
1628598070000|2021-08-10 12:21:10|148251.4|148161.4|148254|148164|148254|148164|148249.6|148159.6|16
1628598080000|2021-08-10 12:21:20|148254.2|148164.2|148250.3|148160.3|148254.2|148164.2|148247.9|148157.9|24
1628598090000|2021-08-10 12:21:30|148252.2|148162.2|148241.3|148151.3|148255.7|148165.7|148237|148147|29
1628598100000|2021-08-10 12:21:40|148241.2|148151.2|148240.6|148150.6|148242.7|148152.7|148237.6|148147.6|27
1628598110000|2021-08-10 12:21:50|148240.7|148150.7|148234.2|148144.2|148243.9|148153.9|148225.3|148135.3|26
1628598120000|2021-08-10 12:22:00|148234.1|148144.1|148233.9|148143.9|148235.9|148145.9|148233.6|148143.6|14
1628598130000|2021-08-10 12:22:10|148233.5|148143.5|148231.8|148141.8|148235.3|148145.3|148231.6|148141.6|17
1628598140000|2021-08-10 12:22:20|148232.4|148142.4|148225.8|148135.8|148233.2|148143.2|148225.8|148135.8|20
1628598150000|2021-08-10 12:22:30|148225.9|148135.9|148226.2|148136.2|148227.5|148137.5|148222.9|148132.9|27
1628598160000|2021-08-10 12:22:40|148225.9|148135.9|148225.7|148135.7|148225.9|148135.9|148222.8|148132.8|17
1628598170000|2021-08-10 12:22:50|148225|148135|148185.7|148095.7|148225.9|148135.9|148185.7|148095.7|24
1628598180000|2021-08-10 12:23:00|148200.7|148110.7|148196.9|148106.9|148201.5|148111.5|148195.2|148105.2|30
1628598190000|2021-08-10 12:23:10|148196.8|148106.8|148196.3|148106.3|148199.5|148109.5|148196|148106|17
1628598200000|2021-08-10 12:23:20|148194.9|148104.9|148190.7|148100.7|148196.3|148106.3|148185.6|148095.6|28
1628598210000|2021-08-10 12:23:30|148190.5|148100.5|148200.7|148110.7|148204.9|148114.9|148186.8|148096.8|31
1628598220000|2021-08-10 12:23:40|148200.2|148110.2|148201.3|148111.3|148202.8|148112.8|148196.7|148106.7|24
1628598230000|2021-08-10 12:23:50|148201.4|148111.4|148219.1|148129.1|148219.1|148129.1|148200.2|148110.2|25
1628598240000|2021-08-10 12:24:00|148217.8|148127.8|148201.8|148111.8|148219.8|148129.8|148198.6|148108.6|32
1628598250000|2021-08-10 12:24:10|148202.1|148112.1|148210.5|148120.5|148211.5|148121.5|148201.5|148111.5|28
1628598260000|2021-08-10 12:24:20|148210|148120|148226.7|148136.7|148226.7|148136.7|148206.3|148116.3|25
1628598270000|2021-08-10 12:24:30|148229.3|148139.3|148233.8|148143.8|148233.8|148143.8|148216.4|148126.4|26
1628598280000|2021-08-10 12:24:40|148236.8|148146.8|148241.3|148151.3|148245.5|148155.5|148235.9|148145.9|23
1628598290000|2021-08-10 12:24:50|148246.7|148156.7|148244.7|148154.7|148247.8|148157.8|148241.6|148151.6|15
1628598300000|2021-08-10 12:25:00|148243.6|148153.6|148228.4|148138.4|148243.6|148153.6|148225.1|148135.1|26
1628598310000|2021-08-10 12:25:10|148230|148140|148223.4|148133.4|148230|148140|148223.2|148133.2|26
1628598320000|2021-08-10 12:25:20|148222.8|148132.8|148237.5|148147.5|148259.1|148148.2|148202.3|148112.3|28
1628598330000|2021-08-10 12:25:30|148237.2|148147.2|148249.8|148159.8|148250.1|148160.1|148237.2|148147.2|34
1628598340000|2021-08-10 12:25:40|148247.7|148157.7|148284.7|148194.7|148288|148198|148228.8|148138.8|35
1628598350000|2021-08-10 12:25:50|148284.5|148194.5|148262.8|148172.8|148294.3|148204.3|148259.5|148169.5|26
1628598360000|2021-08-10 12:26:00|148261.2|148171.2|148263.4|148173.4|148264.5|148174.5|148260.6|148170.6|26
1628598370000|2021-08-10 12:26:10|148261.8|148171.8|148262.8|148172.8|148265.8|148175.8|148261.4|148171.4|22
1628598380000|2021-08-10 12:26:20|148264.3|148174.3|148263|148173|148264.3|148174.3|148260.4|148170.4|20
1628598390000|2021-08-10 12:26:30|148262.8|148172.8|148245.2|148155.2|148263.8|148173.8|148245.2|148155.2|15
1628598400000|2021-08-10 12:26:40|148245.4|148155.4|148246|148156|148246.4|148156.4|148244|148154|22
1628598410000|2021-08-10 12:26:50|148246.8|148156.8|148263.9|148173.9|148264.2|148174.2|148246.8|148156.8|20
1628598420000|2021-08-10 12:27:00|148263.7|148173.7|148263.3|148173.3|148263.7|148173.7|148256.4|148166.4|31
1628598430000|2021-08-10 12:27:10|148259.2|148169.2|148261.3|148171.3|148266.9|148176.9|148257.8|148167.8|27
1628598440000|2021-08-10 12:27:20|148261.5|148171.5|148254.4|148164.4|148263.2|148173.2|148251.5|148161.5|30
1628598450000|2021-08-10 12:27:30|148254.1|148164.1|148254.5|148164.5|148255.3|148165.3|148251.6|148161.6|23
1628598460000|2021-08-10 12:27:40|148251.9|148161.9|148234.8|148144.8|148257.4|148167.4|148219.5|148129.5|29
1628598470000|2021-08-10 12:27:50|148234|148144|148203.6|148113.6|148234.7|148144.7|148203.6|148113.6|33
1628598480000|2021-08-10 12:28:00|148202.5|148112.5|148205|148115|148205.5|148115.5|148201.4|148111.4|30
1628598490000|2021-08-10 12:28:10|148202.9|148112.9|148205.1|148115.1|148205.6|148115.6|148202.3|148112.3|19
1628598500000|2021-08-10 12:28:20|148205.7|148115.7|148206.4|148116.4|148207.8|148117.8|148205.5|148115.5|20
1628598510000|2021-08-10 12:28:30|148206.5|148116.5|148207.2|148117.2|148210.5|148120.5|148206.4|148116.4|16
1628598520000|2021-08-10 12:28:40|148206.9|148116.9|148204.7|148114.7|148208.4|148118.4|148204.7|148114.7|17
1628598530000|2021-08-10 12:28:50|148204.5|148114.5|148210.2|148120.2|148211.2|148121.2|148204.5|148114.5|25
1628598540000|2021-08-10 12:29:00|148210.1|148120.1|148207.4|148117.4|148210.3|148120.3|148207.1|148117.1|21
1628598550000|2021-08-10 12:29:10|148208|148118|148210.2|148120.2|148215.7|148125.7|148206.3|148116.3|28
1628598560000|2021-08-10 12:29:20|148210.7|148120.7|148205.7|148115.7|148213.8|148123.8|148205.7|148115.7|24
1628598570000|2021-08-10 12:29:30|148209|148119|148211.4|148121.4|148217.6|148127.6|148204.5|148114.5|32
1628598580000|2021-08-10 12:29:40|148211.3|148121.3|148146.5|148056.5|148220.4|148130.4|148132.6|148042.6|29
1628598590000|2021-08-10 12:29:50|148165.8|148035.8|148162.8|148032.8|148175.8|148065.5|148145.7|148029.7|28
1628598600000|2021-08-10 12:30:00|148162.1|148032.1|148172.7|148082.7|148195.8|148084.1|148146.8|148030|32
1628598610000|2021-08-10 12:30:10|148173.3|148083.3|148151.6|148061.6|148175.5|148085.5|148150.9|148060.9|29
1628598620000|2021-08-10 12:30:20|148153.1|148063.1|148152.6|148062.6|148153.7|148063.7|148151.6|148061.6|20
1628598630000|2021-08-10 12:30:30|148152.4|148062.4|148151.5|148061.5|148153.6|148063.6|148151.4|148061.4|16
1628598640000|2021-08-10 12:30:40|148152|148062|148152.4|148062.4|148153.8|148063.8|148151.6|148061.6|14
1628598650000|2021-08-10 12:30:50|148152|148062|148151.6|148061.6|148153.7|148063.7|148149.6|148059.6|20
1628598660000|2021-08-10 12:31:00|148150.8|148060.8|148093.5|148003.5|148150.8|148060.8|148092.5|148002.5|34
1628598670000|2021-08-10 12:31:10|148094.5|148004.5|148077.3|147987.3|148095.2|148005.2|148077|147987|34
1628598680000|2021-08-10 12:31:20|148078.2|147988.2|148079.2|147989.2|148079.4|147989.4|148077.8|147987.8|16
1628598690000|2021-08-10 12:31:30|148078.9|147988.9|148078.4|147988.4|148080.5|147990.5|148078|147988|14
1628598700000|2021-08-10 12:31:40|148078.5|147988.5|148077.6|147987.6|148079.9|147989.9|148076.3|147986.3|20
1628598710000|2021-08-10 12:31:50|148077|147987|148078.5|147988.5|148078.5|147988.5|148076.7|147986.7|17
1628598720000|2021-08-10 12:32:00|148079|147989|148080.8|147990.8|148082|147992|148079|147989|21
1628598730000|2021-08-10 12:32:10|148081.3|147991.3|148083.2|147993.2|148084.2|147994.2|148081.2|147991.2|16
1628598740000|2021-08-10 12:32:20|148083.1|147993.1|148081.8|147991.8|148084.4|147994.4|148081.8|147991.8|17
1628598750000|2021-08-10 12:32:30|148082.1|147992.1|148079.2|147989.2|148083.5|147993.5|148079.2|147989.2|21
1628598760000|2021-08-10 12:32:40|148080.8|147990.8|148081.3|147991.3|148081.5|147991.5|148077.6|147987.6|18
1628598770000|2021-08-10 12:32:50|148081.5|147991.5|148080.7|147990.7|148082.9|147992.9|148079.2|147989.2|19
1628598780000|2021-08-10 12:33:00|148081.1|147991.1|148080.1|147990.1|148082.4|147992.4|148078.6|147988.6|20
1628598790000|2021-08-10 12:33:10|148080.4|147990.4|148081.2|147991.2|148083.1|147993.1|148080.4|147990.4|15
1628598800000|2021-08-10 12:33:20|148081.3|147991.3|148081.9|147991.9|148082|147992|148079.7|147989.7|17
1628598810000|2021-08-10 12:33:30|148081.6|147991.6|148084.6|147994.6|148084.9|147994.9|148081.6|147991.6|18
1628598820000|2021-08-10 12:33:40|148084.9|147994.9|148084.5|147994.5|148085.9|147995.9|148082.9|147992.9|18
1628598830000|2021-08-10 12:33:50|148086.2|147996.2|148079.6|147989.6|148087.9|147997.9|148079.6|147989.6|22
1628598840000|2021-08-10 12:34:00|148079.5|147989.5|148116.9|148026.9|148116.9|148026.9|148078.7|147988.7|24
1628598850000|2021-08-10 12:34:10|148116.1|148026.1|148118.4|148028.4|148119.4|148029.4|148116.1|148026.1|21
1628598860000|2021-08-10 12:34:20|148115.7|148025.7|148118.5|148028.5|148119|148029|148115.7|148025.7|21
1628598870000|2021-08-10 12:34:30|148118.4|148028.4|148114.4|148024.4|148118.4|148028.4|148101.8|148011.8|24
1628598880000|2021-08-10 12:34:40|148114.7|148024.7|148112.8|148022.8|148114.9|148024.9|148100.7|148010.7|30
1628598890000|2021-08-10 12:34:50|148107.9|148017.9|148113.2|148023.2|148115|148025|148107.9|148017.9|28
1628598900000|2021-08-10 12:35:00|148115|148025|148116.1|148026.1|148117.1|148027.1|148113.3|148023.3|25
1628598910000|2021-08-10 12:35:10|148116|148026|148136.8|148046.8|148138.5|148048.5|148115.3|148025.3|23
1628598920000|2021-08-10 12:35:20|148138.3|148048.3|148143.8|148053.8|148143.8|148053.8|148137.5|148047.5|24
1628598930000|2021-08-10 12:35:30|148141.5|148051.5|148135.2|148045.2|148141.5|148051.5|148135|148045|25
1628598940000|2021-08-10 12:35:40|148135.6|148045.6|148130.5|148040.5|148136.3|148046.3|148129.4|148039.4|30
1628598950000|2021-08-10 12:35:50|148130.3|148040.3|148129.7|148039.7|148132.5|148042.5|148129.7|148039.7|25
1628598960000|2021-08-10 12:36:00|148130.6|148040.6|148130.9|148040.9|148132.8|148042.8|148129.5|148039.5|26
1628598970000|2021-08-10 12:36:10|148131.2|148041.2|148128.4|148038.4|148133|148043|148128.4|148038.4|15
1628598980000|2021-08-10 12:36:20|148128.2|148038.2|148129.8|148039.8|148132.1|148042.1|148126.2|148036.2|29
1628598990000|2021-08-10 12:36:30|148129.3|148039.3|148127.3|148037.3|148129.9|148039.9|148124.4|148034.4|25
1628599000000|2021-08-10 12:36:40|148130.2|148040.2|148107.8|148017.8|148135.2|148045.2|148106.7|148016.7|25
1628599010000|2021-08-10 12:36:50|148110.3|148020.3|148100.2|148010.2|148111.7|148021.7|148084.7|147994.7|24
1628599020000|2021-08-10 12:37:00|148099.8|148009.8|148099.8|148009.8|148101|148011|148087.6|147997.6|15
1628599030000|2021-08-10 12:37:10|148099.6|148009.6|148052.2|147962.2|148100.4|148010.4|148049.3|147959.3|22
1628599040000|2021-08-10 12:37:20|148050.6|147960.6|147958.2|147868.2|148055.3|147965.3|147958.2|147868.2|26
1628599050000|2021-08-10 12:37:30|147957.3|147867.3|147908.3|147818.3|147957.3|147867.3|147907.9|147808.1|37
1628599060000|2021-08-10 12:37:40|147903.2|147813.2|147905.6|147815.6|147909.8|147819.8|147903.2|147813.2|21
1628599070000|2021-08-10 12:37:50|147905.2|147815.2|147907.8|147817.8|147907.8|147817.8|147901.1|147811.1|16
1628599080000|2021-08-10 12:38:00|147904.1|147814.1|147916|147826|147924.7|147834.7|147898|147808|28
1628599090000|2021-08-10 12:38:10|147914.3|147824.3|147935.9|147805.9|147947.8|147840.6|147911.9|147805.8|32
1628599100000|2021-08-10 12:38:20|147936.9|147806.9|147903.2|147813.2|147936.9|147823.9|147903.2|147802.9|31
1628599110000|2021-08-10 12:38:30|147900.5|147810.5|147904.5|147814.5|147905.1|147815.1|147899.2|147809.2|24
1628599120000|2021-08-10 12:38:40|147905.4|147815.4|147907.7|147817.7|147908.6|147818.6|147904.6|147814.6|21
1628599130000|2021-08-10 12:38:50|147907.3|147817.3|147827.8|147697.8|147910.5|147820.5|147822.4|147692.4|25
1628599140000|2021-08-10 12:39:00|147828.8|147698.8|147826.5|147696.5|147830.5|147700.5|147809|147679|33
1628599150000|2021-08-10 12:39:10|147824.8|147694.8|147819.9|147689.9|147827.5|147697.5|147819.8|147689.8|22
1628599160000|2021-08-10 12:39:20|147820.1|147690.1|147846.8|147716.8|147846.8|147733.9|147806.2|147689.3|32
1628599170000|2021-08-10 12:39:30|147843.4|147713.4|147827.9|147737.9|147850.4|147744|147821.8|147713.4|21
1628599180000|2021-08-10 12:39:40|147846.5|147756.5|147899.1|147769.1|147899.1|147806.6|147846.5|147756.5|35
1628599190000|2021-08-10 12:39:50|147898.1|147768.1|147878.7|147788.7|147898.8|147789.4|147876.5|147768.1|22
1628599200000|2021-08-10 12:40:00|147880|147790|147903.4|147813.4|147904.5|147814.5|147879.6|147789.6|27
1628599210000|2021-08-10 12:40:10|147912.6|147822.6|147932.8|147842.8|147932.8|147842.8|147912.6|147822.6|20
1628599220000|2021-08-10 12:40:20|147927.6|147837.6|147940.4|147850.4|147941.4|147851.4|147926.7|147836.7|19
1628599230000|2021-08-10 12:40:30|147940.2|147850.2|147975.2|147885.2|147978.1|147888.1|147930.5|147840.5|20
1628599240000|2021-08-10 12:40:40|147977.2|147887.2|148033.2|147943.2|148033.2|147943.2|147976.3|147886.3|35
1628599250000|2021-08-10 12:40:50|148034.9|147944.9|148050|147960|148051.6|147961.6|148032.4|147942.4|26
1628599260000|2021-08-10 12:41:00|148049.4|147959.4|148042.7|147952.7|148053.1|147963.1|148042.7|147952.7|26
1628599270000|2021-08-10 12:41:10|148045.4|147955.4|148049.1|147959.1|148052.2|147962.2|148043.5|147953.5|21
1628599280000|2021-08-10 12:41:20|148048.4|147958.4|148053.8|147963.8|148055.8|147965.8|148048.4|147958.4|15
1628599290000|2021-08-10 12:41:30|148053.7|147963.7|148054.5|147964.5|148054.5|147964.5|148052.1|147962.1|18
1628599300000|2021-08-10 12:41:40|148053.7|147963.7|148057.9|147967.9|148058|147968|148053.4|147963.4|20
1628599310000|2021-08-10 12:41:50|148058.2|147968.2|148062.6|147972.6|148062.6|147972.6|148054.7|147964.7|24
1628599320000|2021-08-10 12:42:00|148062.2|147972.2|148063.9|147973.9|148066.9|147976.9|148057.5|147967.5|21
1628599330000|2021-08-10 12:42:10|148063.7|147973.7|148061.4|147971.4|148064.4|147974.4|148060|147970|25
1628599340000|2021-08-10 12:42:20|148061|147971|148062.4|147972.4|148064.8|147974.8|148060|147970|26
1628599350000|2021-08-10 12:42:30|148064.9|147974.9|148066.5|147976.5|148068.6|147978.6|148062.2|147972.2|21
1628599360000|2021-08-10 12:42:40|148066.6|147976.6|148071.5|147981.5|148071.5|147981.5|148063|147973|25
1628599370000|2021-08-10 12:42:50|148071.4|147981.4|148048.9|147958.9|148073.7|147983.7|148048.9|147958.9|19
1628599380000|2021-08-10 12:43:00|148048.1|147958.1|148046.6|147956.6|148048.1|147958.1|148043.6|147953.6|27
1628599390000|2021-08-10 12:43:10|148047.1|147957.1|148046.2|147956.2|148047.4|147957.4|148044.7|147954.7|19
1628599400000|2021-08-10 12:43:20|148049.7|147959.7|148050.7|147960.7|148053.4|147963.4|148048.9|147958.9|25
1628599410000|2021-08-10 12:43:30|148050.6|147960.6|148047.4|147957.4|148054.5|147964.5|148044.8|147954.8|34
1628599420000|2021-08-10 12:43:40|148047.2|147957.2|148061.6|147971.6|148066.4|147976.4|148046.8|147956.8|31
1628599430000|2021-08-10 12:43:50|148063.9|147973.9|148060.9|147970.9|148063.9|147973.9|148054.2|147964.2|31
1628599440000|2021-08-10 12:44:00|148061|147971|148065.7|147975.7|148068.5|147978.5|148060.8|147970.8|27
1628599450000|2021-08-10 12:44:10|148064.8|147974.8|148064.9|147974.9|148072.1|147982.1|148064.7|147974.7|30
1628599460000|2021-08-10 12:44:20|148065.7|147975.7|148068.3|147978.3|148069.7|147979.7|148063.2|147973.2|21
1628599470000|2021-08-10 12:44:30|148068.6|147978.6|148131.6|148041.6|148137.4|148047.4|148067.9|147977.9|23
1628599480000|2021-08-10 12:44:40|148129.3|148039.3|148145.6|148055.6|148151.2|148061.2|148126.8|148036.8|29
1628599490000|2021-08-10 12:44:50|148141.7|148051.7|148157.5|148067.5|148157.5|148067.5|148141.7|148051.7|26
1628599500000|2021-08-10 12:45:00|148157|148067|148218.2|148128.2|148218.2|148128.2|148153.8|148063.8|36
1628599510000|2021-08-10 12:45:10|148217.2|148127.2|148226.6|148136.6|148226.6|148136.6|148216.3|148126.3|26
1628599520000|2021-08-10 12:45:20|148226.5|148136.5|148165.3|148075.3|148227.2|148137.2|148165.3|148075.3|21
1628599530000|2021-08-10 12:45:30|148167.8|148077.8|148156.1|148066.1|148168.3|148078.3|148156.1|148066.1|27
1628599540000|2021-08-10 12:45:40|148160.4|148070.4|148106.7|148016.7|148160.4|148070.4|148104.9|148014.9|33
1628599550000|2021-08-10 12:45:50|148106.9|148016.9|148075.3|147985.3|148106.9|148016.9|148075.3|147985.3|31
1628599560000|2021-08-10 12:46:00|148076.6|147986.6|148050.9|147960.9|148076.6|147986.6|148045.6|147955.6|31
1628599570000|2021-08-10 12:46:10|148050.3|147960.3|148051.4|147961.4|148051.4|147961.4|148050|147960|16
1628599580000|2021-08-10 12:46:20|148051.8|147961.8|148065.5|147975.5|148066.1|147976.1|148051.8|147961.8|30
1628599590000|2021-08-10 12:46:30|148063.3|147973.3|148067.1|147977.1|148069.1|147979.1|148059.8|147969.8|27
1628599600000|2021-08-10 12:46:40|148068|147978|148067.7|147977.7|148071.2|147981.2|148063.7|147973.7|30
1628599610000|2021-08-10 12:46:50|148067.2|147977.2|148055.8|147965.8|148068.4|147978.4|148055.8|147965.8|23
1628599620000|2021-08-10 12:47:00|148057|147967|148059.1|147969.1|148064.6|147974.6|148054.8|147964.8|23
1628599630000|2021-08-10 12:47:10|148060.1|147970.1|148056.7|147966.7|148060.8|147970.8|148053.6|147963.6|25
1628599640000|2021-08-10 12:47:20|148053.9|147963.9|148058.9|147968.9|148060.7|147970.7|148047.6|147957.6|25
1628599650000|2021-08-10 12:47:30|148058.6|147968.6|148053.6|147963.6|148060.1|147970.1|148053.6|147963.6|25
1628599660000|2021-08-10 12:47:40|148053.4|147963.4|148049.3|147959.3|148056.7|147966.7|148049.3|147959.3|16
1628599670000|2021-08-10 12:47:50|148049.2|147959.2|148028.8|147938.8|148051.1|147961.1|148025|147935|24
1628599680000|2021-08-10 12:48:00|148027|147937|148027.6|147937.6|148029|147939|148024.3|147934.3|22
1628599690000|2021-08-10 12:48:10|148026.1|147936.1|148028.7|147938.7|148028.7|147938.7|148025.5|147935.5|8
1628599700000|2021-08-10 12:48:20|148026.5|147936.5|148037.4|147947.4|148043.7|147953.7|148026.5|147936.5|27
1628599710000|2021-08-10 12:48:30|148035.6|147945.6|148026.3|147936.3|148036.8|147946.8|148024.6|147934.6|27
1628599720000|2021-08-10 12:48:40|148025.6|147935.6|148014.3|147924.3|148025.6|147935.6|148010.2|147920.2|32
1628599730000|2021-08-10 12:48:50|148014.5|147924.5|147981.8|147891.8|148014.5|147924.5|147979.8|147889.8|21
1628599740000|2021-08-10 12:49:00|147981.2|147891.2|147988.5|147898.5|147991.6|147901.6|147981.2|147891.2|26
1628599750000|2021-08-10 12:49:10|147991.7|147901.7|147997.9|147907.9|147997.9|147907.9|147987|147897|27
1628599760000|2021-08-10 12:49:20|147994.6|147904.6|147994.6|147904.6|147999.8|147909.8|147992.5|147902.5|31
1628599770000|2021-08-10 12:49:30|147997|147907|148001.7|147911.7|148003.9|147913.9|147993.9|147903.9|22
1628599780000|2021-08-10 12:49:40|147999.9|147909.9|148003.1|147913.1|148011.3|147921.3|147999.6|147909.6|25
1628599790000|2021-08-10 12:49:50|148001.9|147911.9|147988.7|147898.7|148004.8|147914.8|147987.7|147897.7|33
1628599800000|2021-08-10 12:50:00|147990.4|147900.4|147993.1|147903.1|147993.1|147903.1|147984|147894|31
1628599810000|2021-08-10 12:50:10|147992.4|147902.4|148042.3|147952.3|148042.3|147952.3|147992.4|147902.4|28
1628599820000|2021-08-10 12:50:20|148046.8|147956.8|148051.1|147961.1|148051.1|147961.1|148045.1|147955.1|29
1628599830000|2021-08-10 12:50:30|148050.6|147960.6|148041.3|147951.3|148050.6|147960.6|148035.7|147945.7|35
1628599840000|2021-08-10 12:50:40|148042.1|147952.1|148054|147924|148056.7|147952.1|148031.8|147923.4|26
1628599850000|2021-08-10 12:50:50|148053.5|147923.5|148036.7|147946.7|148061|147946.7|148036.7|147923.5|19
1628599860000|2021-08-10 12:51:00|148035.6|147945.6|148029|147939|148040.5|147950.5|148028|147938|26
1628599870000|2021-08-10 12:51:10|148030|147940|148024.9|147934.9|148041.7|147951.7|148024.9|147934.9|26
1628599880000|2021-08-10 12:51:20|148024.6|147934.6|148018|147928|148039|147935.1|148018|147907.1|25
1628599890000|2021-08-10 12:51:30|148018.5|147928.5|148034.3|147944.3|148034.3|147944.3|148018.5|147928.5|28
1628599900000|2021-08-10 12:51:40|148034.1|147944.1|148038.4|147948.4|148038.4|147948.4|148034.1|147944.1|20
1628599910000|2021-08-10 12:51:50|148038|147948|148055.9|147965.9|148060.4|147970.4|148037.2|147947.2|21
1628599920000|2021-08-10 12:52:00|148057.6|147967.6|148050.2|147960.2|148057.6|147967.6|148044.8|147954.8|27
1628599930000|2021-08-10 12:52:10|148050.5|147960.5|148079.9|147989.9|148079.9|147989.9|148050.5|147949.6|30
1628599940000|2021-08-10 12:52:20|148078.3|147988.3|148089.1|147999.1|148090.4|148000.4|148078.3|147988.3|28
1628599950000|2021-08-10 12:52:30|148091.9|148001.9|148094.2|148004.2|148098.6|148008.6|148088|147998|24
1628599960000|2021-08-10 12:52:40|148095.4|148005.4|148092.4|148002.4|148096.1|148006.1|148082.9|147992.9|28
1628599970000|2021-08-10 12:52:50|148092.9|148002.9|148084.1|147994.1|148092.9|148002.9|148077.7|147987.7|32
1628599980000|2021-08-10 12:53:00|148081.4|147991.4|148093.8|148003.8|148093.8|148003.8|148081.1|147991.1|15
1628599990000|2021-08-10 12:53:10|148084.2|147994.2|148084.6|147994.6|148088|147998|148080.5|147990.5|29
1628600000000|2021-08-10 12:53:20|148084.2|147994.2|148076.2|147986.2|148086.6|147996.6|148076.2|147986.2|17
1628600010000|2021-08-10 12:53:30|148075.7|147985.7|148071.2|147981.2|148081.5|147991.5|148069.5|147979.5|27
1628600020000|2021-08-10 12:53:40|148068.6|147978.6|148072.5|147982.5|148076.2|147986.2|148068.1|147978.1|19
1628600030000|2021-08-10 12:53:50|148070.5|147980.5|148064.2|147974.2|148073.4|147983.4|148058.4|147968.4|30
1628600040000|2021-08-10 12:54:00|148065.5|147975.5|148066.1|147976.1|148070.6|147980.6|148061.1|147971.1|21
1628600050000|2021-08-10 12:54:10|148064|147974|148061|147971|148064.9|147974.9|148059.6|147969.6|19
1628600060000|2021-08-10 12:54:20|148060.6|147970.6|148063.4|147973.4|148063.4|147973.4|148060.1|147970.1|13
1628600070000|2021-08-10 12:54:30|148061.9|147971.9|148058.7|147968.7|148061.9|147971.9|148055.9|147965.9|13
1628600080000|2021-08-10 12:54:40|148058.9|147968.9|148070.8|147980.8|148071|147981|148058.2|147968.2|19
1628600090000|2021-08-10 12:54:50|148070.6|147980.6|148075.8|147985.8|148079.1|147989.1|148067.8|147977.8|24
1628600100000|2021-08-10 12:55:00|148075.3|147985.3|148058|147968|148075.3|147985.3|148053.7|147963.7|29
1628600110000|2021-08-10 12:55:10|148059.1|147969.1|148057.6|147967.6|148059.8|147969.8|148055.6|147965.6|20
1628600120000|2021-08-10 12:55:20|148057.8|147967.8|148051.9|147961.9|148058.7|147968.7|148051.9|147961.9|19
1628600130000|2021-08-10 12:55:30|148051.5|147961.5|148035.5|147945.5|148052.5|147962.5|148033.7|147943.7|26
1628600140000|2021-08-10 12:55:40|148040.8|147950.8|148047.5|147957.5|148048.3|147958.3|148039.1|147949.1|22
1628600150000|2021-08-10 12:55:50|148047.6|147957.6|148039.2|147949.2|148048.4|147958.4|148038.4|147948.4|17
1628600160000|2021-08-10 12:56:00|148041.9|147951.9|148036.6|147946.6|148042.9|147952.9|148035.5|147945.5|27
1628600170000|2021-08-10 12:56:10|148036|147946|148036.1|147946.1|148038.3|147948.3|148032.3|147942.3|21
1628600180000|2021-08-10 12:56:20|148036.5|147946.5|148042|147952|148043.6|147953.6|148036.5|147946.5|20
1628600190000|2021-08-10 12:56:30|148042.8|147952.8|148044.1|147954.1|148045.1|147955.1|148037.9|147947.9|24
1628600200000|2021-08-10 12:56:40|148045.2|147955.2|148047.1|147957.1|148049.2|147959.2|148044.4|147954.4|19
1628600210000|2021-08-10 12:56:50|148046.4|147956.4|148054.3|147964.3|148054.3|147964.3|148034.5|147944.5|33
1628600220000|2021-08-10 12:57:00|148052.1|147962.1|148069.1|147979.1|148073.2|147983.2|148052.1|147962.1|38
1628600230000|2021-08-10 12:57:10|148069.2|147979.2|148073.5|147983.5|148075.3|147985.3|148069.2|147979.2|28
1628600240000|2021-08-10 12:57:20|148074|147984|148088.5|147998.5|148092.7|148002.7|148071.1|147981.1|29
1628600250000|2021-08-10 12:57:30|148094.2|148004.2|148172|148082|148173.9|148082|148087.2|147997.2|33
1628600260000|2021-08-10 12:57:40|148168.6|148078.6|148164.6|148074.6|148179.9|148089.9|148158.5|148068.5|31
1628600270000|2021-08-10 12:57:50|148163.8|148073.8|148170.8|148080.8|148183.2|148093.2|148162.5|148072.5|28
1628600280000|2021-08-10 12:58:00|148170.7|148080.7|148164.5|148074.5|148179.6|148089.6|148164.5|148074.5|24
1628600290000|2021-08-10 12:58:10|148163.9|148073.9|148171|148081|148173|148083|148163.9|148073.9|18
1628600300000|2021-08-10 12:58:20|148170.2|148080.2|148168.3|148078.3|148171.5|148081.5|148165.2|148075.2|22
1628600310000|2021-08-10 12:58:30|148170.8|148080.8|148171.9|148081.9|148174.7|148084.7|148165.3|148075.3|23
1628600320000|2021-08-10 12:58:40|148175.2|148085.2|148172.3|148082.3|148175.2|148085.2|148168.5|148078.5|14
1628600330000|2021-08-10 12:58:50|148170.9|148080.9|148164.4|148074.4|148175.8|148085.8|148161.9|148071.9|35
1628600340000|2021-08-10 12:59:00|148167.2|148077.2|148165.5|148075.5|148170.3|148080.3|148163.9|148073.9|19
1628600350000|2021-08-10 12:59:10|148165.6|148075.6|148181|148091|148181.3|148091.3|148161.7|148071.7|34
1628600360000|2021-08-10 12:59:20|148178.7|148088.7|148173.6|148083.6|148181.9|148091.9|148172.2|148082.2|31
1628600370000|2021-08-10 12:59:30|148173.4|148083.4|148177.8|148087.8|148178.6|148088.6|148173.4|148083.4|25
1628600380000|2021-08-10 12:59:40|148175.7|148085.7|148173.4|148083.4|148182.2|148092.2|148172.6|148082.6|23
1628600390000|2021-08-10 12:59:50|148172.7|148082.7|148202.6|148112.6|148202.6|148112.6|148172.7|148082.7|26
1628600400000|2021-08-10 13:00:00|148199.8|148109.8|148193.3|148103.3|148213.7|148123.7|148188.6|148098.6|33
1628600410000|2021-08-10 13:00:10|148194.6|148104.6|148194.7|148104.7|148197.4|148107.4|148190.4|148100.4|28
1628600420000|2021-08-10 13:00:20|148194.5|148104.5|148191.2|148101.2|148198.3|148108.3|148185.8|148095.8|28
1628600430000|2021-08-10 13:00:30|148191.1|148101.1|148191.7|148101.7|148192|148102|148186.6|148096.6|16
1628600440000|2021-08-10 13:00:40|148192|148102|148191.7|148101.7|148193.5|148103.5|148186.9|148096.9|26
1628600450000|2021-08-10 13:00:50|148188.3|148098.3|148187.9|148097.9|148193.2|148103.2|148186.3|148096.3|15
1628600460000|2021-08-10 13:01:00|148188|148098|148191.4|148101.4|148194.3|148104.3|148187.1|148097.1|20
1628600470000|2021-08-10 13:01:10|148189.6|148099.6|148161.9|148071.9|148190.9|148100.9|148158.9|148068.9|33
1628600480000|2021-08-10 13:01:20|148163.2|148073.2|148155.6|148065.6|148163.2|148073.2|148150.4|148060.4|26
1628600490000|2021-08-10 13:01:30|148156.1|148066.1|148152.2|148062.2|148161.7|148071.7|148140.6|148050.6|29
1628600500000|2021-08-10 13:01:40|148153.8|148063.8|148150.3|148060.3|148161.8|148071.8|148143.8|148053.8|35
1628600510000|2021-08-10 13:01:50|148149.9|148059.9|148156.2|148066.2|148161.7|148071.7|148149.7|148059.7|26
1628600520000|2021-08-10 13:02:00|148159.3|148069.3|148173.9|148083.9|148178.5|148088.5|148159.3|148069.3|24
1628600530000|2021-08-10 13:02:10|148173.6|148083.6|148160.5|148070.5|148177.7|148087.7|148160.5|148070.5|23
1628600540000|2021-08-10 13:02:20|148159.8|148069.8|148156.5|148066.5|148163.7|148073.7|148154.7|148064.7|28
1628600550000|2021-08-10 13:02:30|148155.1|148065.1|148136|148046|148161.3|148071.3|148134.1|148044.1|31
1628600560000|2021-08-10 13:02:40|148135.9|148045.9|148134.1|148044.1|148139.9|148049.9|148133.6|148043.6|18
1628600570000|2021-08-10 13:02:50|148135.5|148045.5|148137.8|148047.8|148148.8|148058.8|148132.4|148042.4|25
1628600580000|2021-08-10 13:03:00|148137.4|148047.4|148137.1|148047.1|148145.8|148055.8|148134.3|148044.3|28
1628600590000|2021-08-10 13:03:10|148136.6|148046.6|148128.2|148038.2|148139.5|148049.5|148126.4|148036.4|32
1628600600000|2021-08-10 13:03:20|148127.3|148037.3|148126.1|148036.1|148130.2|148040.2|148123.7|148033.7|21
1628600610000|2021-08-10 13:03:30|148126.6|148036.6|148111.5|148021.5|148126.7|148036.7|148110.3|148020.3|28
1628600620000|2021-08-10 13:03:40|148111.4|148021.4|148109.1|148019.1|148117.7|148027.7|148107.4|148017.4|32
1628600630000|2021-08-10 13:03:50|148115.9|148025.9|148124.2|148034.2|148126.4|148036.4|148112.3|148022.3|30
1628600640000|2021-08-10 13:04:00|148125.2|148035.2|148117.6|148027.6|148125.2|148035.2|148112.5|148022.5|32
1628600650000|2021-08-10 13:04:10|148117.8|148027.8|148105.9|148015.9|148119|148029|148104.1|148014.1|30
1628600660000|2021-08-10 13:04:20|148106.8|148016.8|148094.9|148004.9|148112.6|148022.6|148092.2|148002.2|30
1628600670000|2021-08-10 13:04:30|148095.6|148005.6|148106.4|148016.4|148114.8|148024.8|148092.9|148002.9|29
1628600680000|2021-08-10 13:04:40|148106|148016|148117|148027|148118.4|148028.4|148105.4|148015.4|28
1628600690000|2021-08-10 13:04:50|148114.8|148024.8|148114.6|148024.6|148117.4|148027.4|148112.9|148022.9|20
1628600700000|2021-08-10 13:05:00|148114.2|148024.2|148120.7|148030.7|148121.9|148031.9|148113.6|148023.6|23
1628600710000|2021-08-10 13:05:10|148122.6|148032.6|148119.3|148029.3|148122.6|148032.6|148114.5|148024.5|18
1628600720000|2021-08-10 13:05:20|148118.2|148028.2|148116.3|148026.3|148118.5|148028.5|148113.5|148023.5|14
1628600730000|2021-08-10 13:05:30|148116.4|148026.4|148120.3|148030.3|148120.9|148030.9|148115.8|148025.8|20
1628600740000|2021-08-10 13:05:40|148120|148030|148121.1|148031.1|148121.2|148031.2|148106.7|148016.7|30
1628600750000|2021-08-10 13:05:50|148119.9|148029.9|148121|148031|148122.8|148032.8|148114.3|148024.3|32
1628600760000|2021-08-10 13:06:00|148121.2|148031.2|148124.1|148034.1|148126.7|148036.7|148118.2|148028.2|24
1628600770000|2021-08-10 13:06:10|148124.7|148034.7|148180.9|148090.9|148180.9|148090.9|148124.1|148034.1|30
1628600780000|2021-08-10 13:06:20|148178.9|148088.9|148203.5|148113.5|148204.8|148114.8|148178.9|148088.9|24
1628600790000|2021-08-10 13:06:30|148204.2|148114.2|148213.8|148123.8|148215.9|148125.9|148198|148108|34
1628600800000|2021-08-10 13:06:40|148214|148124|148221.4|148131.4|148222.8|148132.8|148212.1|148122.1|22
1628600810000|2021-08-10 13:06:50|148220.2|148130.2|148258.1|148168.1|148258.1|148168.1|148220|148130|25
1628600820000|2021-08-10 13:07:00|148258|148168|148259.9|148169.9|148259.9|148169.9|148251.9|148161.9|30
1628600830000|2021-08-10 13:07:10|148259.8|148169.8|148257.3|148167.3|148259.8|148169.8|148248.7|148158.7|27
1628600840000|2021-08-10 13:07:20|148256.8|148166.8|148261.4|148171.4|148261.6|148171.6|148251.3|148161.3|29
1628600850000|2021-08-10 13:07:30|148260.9|148170.9|148278.2|148188.2|148283.5|148193.5|148260.9|148170.9|29
1628600860000|2021-08-10 13:07:40|148274.6|148184.6|148254.5|148164.5|148312.9|148222.9|148253.6|148163.6|36
1628600870000|2021-08-10 13:07:50|148249.3|148159.3|148261.2|148171.2|148261.2|148171.2|148238.7|148148.7|29
1628600880000|2021-08-10 13:08:00|148261|148171|148267.8|148177.8|148272.2|148182.2|148259.8|148169.8|23
1628600890000|2021-08-10 13:08:10|148267.7|148177.7|148272.2|148182.2|148272.8|148182.8|148267.7|148177.7|20
1628600900000|2021-08-10 13:08:20|148272|148182|148268.2|148178.2|148272|148182|148268.2|148178.2|19
1628600910000|2021-08-10 13:08:30|148268.3|148178.3|148271.7|148181.7|148272.3|148182.3|148267.5|148177.5|19
1628600920000|2021-08-10 13:08:40|148271.2|148181.2|148293.4|148203.4|148297.4|148207.4|148270.9|148180.9|31
1628600930000|2021-08-10 13:08:50|148295.1|148205.1|148294|148204|148297.5|148207.5|148290|148200|29
1628600940000|2021-08-10 13:09:00|148295.4|148205.4|148290.8|148200.8|148297|148207|148289|148199|28
1628600950000|2021-08-10 13:09:10|148290.7|148200.7|148295.4|148205.4|148300.7|148210.7|148289.1|148199.1|26
1628600960000|2021-08-10 13:09:20|148293.1|148203.1|148298.1|148208.1|148302.1|148212.1|148288.6|148198.6|29
1628600970000|2021-08-10 13:09:30|148298.4|148208.4|148302.7|148212.7|148303.5|148213.5|148296.9|148206.9|25
1628600980000|2021-08-10 13:09:40|148301|148211|148294.6|148204.6|148304|148214|148294|148204|28
1628600990000|2021-08-10 13:09:50|148293.7|148203.7|148290.2|148200.2|148297.8|148207.8|148285.8|148195.8|33
1628601000000|2021-08-10 13:10:00|148288.7|148198.7|148279.6|148189.6|148289.8|148199.8|148279.2|148189.2|26
1628601010000|2021-08-10 13:10:10|148280.8|148190.8|148281.9|148191.9|148281.9|148191.9|148278.7|148188.7|25
1628601020000|2021-08-10 13:10:20|148281.1|148191.1|148280.3|148190.3|148281.7|148191.7|148278.5|148188.5|24
1628601030000|2021-08-10 13:10:30|148280.4|148190.4|148268.4|148178.4|148282.8|148192.8|148266.1|148176.1|26
1628601040000|2021-08-10 13:10:40|148271.9|148181.9|148268|148178|148274.7|148184.7|148259.3|148169.3|26
1628601050000|2021-08-10 13:10:50|148269.2|148179.2|148269.5|148179.5|148269.7|148179.7|148267.4|148177.4|18
1628601060000|2021-08-10 13:11:00|148269|148179|148265.2|148175.2|148269.3|148179.3|148264.6|148174.6|19
1628601070000|2021-08-10 13:11:10|148265|148175|148280.2|148190.2|148280.4|148190.4|148265|148175|33
1628601080000|2021-08-10 13:11:20|148281.3|148191.3|148280.5|148190.5|148285.5|148195.5|148273.9|148183.9|33
1628601090000|2021-08-10 13:11:30|148278|148188|148284.3|148194.3|148285|148195|148277.7|148187.7|25
1628601100000|2021-08-10 13:11:40|148284.8|148194.8|148292.8|148202.8|148296.1|148206.1|148283.3|148193.3|31
1628601110000|2021-08-10 13:11:50|148295.4|148205.4|148292.6|148202.6|148296.1|148206.1|148291.8|148201.8|28
1628601120000|2021-08-10 13:12:00|148295.6|148205.6|148291.6|148201.6|148295.6|148205.6|148288.5|148198.5|31
1628601130000|2021-08-10 13:12:10|148291.7|148201.7|148286.3|148196.3|148292.1|148202.1|148286.3|148196.3|24
1628601140000|2021-08-10 13:12:20|148288.5|148198.5|148280.3|148190.3|148291.1|148201.1|148280|148190|29
1628601150000|2021-08-10 13:12:30|148280.1|148190.1|148295.4|148205.4|148297.4|148207.4|148279.8|148189.8|32
1628601160000|2021-08-10 13:12:40|148293.6|148203.6|148300.7|148210.7|148312.2|148222.2|148288.3|148198.3|35
1628601170000|2021-08-10 13:12:50|148296|148206|148297.4|148207.4|148299.5|148209.5|148295.5|148205.5|20
1628601180000|2021-08-10 13:13:00|148297.5|148207.5|148307.4|148217.4|148308.9|148218.9|148297.5|148207.5|34
1628601190000|2021-08-10 13:13:10|148305.4|148215.4|148257.7|148167.7|148307.5|148217.5|148257.7|148167.7|30
1628601200000|2021-08-10 13:13:20|148254.7|148164.7|148235.4|148145.4|148262.9|148172.9|148220.8|148130.8|33
1628601210000|2021-08-10 13:13:30|148234.3|148144.3|148238.6|148148.6|148239.5|148149.5|148231.2|148141.2|26
1628601220000|2021-08-10 13:13:40|148237.9|148147.9|148230|148140|148238.6|148148.6|148228.2|148138.2|27
1628601230000|2021-08-10 13:13:50|148230.6|148140.6|148202.3|148112.3|148230.6|148140.6|148201.1|148111.1|33
1628601240000|2021-08-10 13:14:00|148201.7|148111.7|148176.4|148086.4|148201.7|148111.7|148172.5|148082.5|32
1628601250000|2021-08-10 13:14:10|148176|148086|148168.1|148078.1|148176|148086|148165.1|148075.1|26
1628601260000|2021-08-10 13:14:20|148172.3|148082.3|148159|148069|148172.3|148082.3|148151|148061|30
1628601270000|2021-08-10 13:14:30|148155.6|148065.6|148155.3|148065.3|148155.6|148065.6|148140.3|148050.3|24
1628601280000|2021-08-10 13:14:40|148156.5|148066.5|148163.8|148073.8|148177|148087|148156.5|148066.5|25
1628601290000|2021-08-10 13:14:50|148166.6|148076.6|148179|148089|148193.6|148103.6|148163.4|148073.4|22
1628601300000|2021-08-10 13:15:00|148180.3|148090.3|148180.3|148090.3|148182.4|148092.4|148176.7|148086.7|19
1628601310000|2021-08-10 13:15:10|148176.7|148086.7|148175.9|148085.9|148181.9|148091.9|148170.5|148080.5|24
1628601320000|2021-08-10 13:15:20|148174.2|148084.2|148167.1|148077.1|148178.9|148088.9|148167.1|148077.1|21
1628601330000|2021-08-10 13:15:30|148167.9|148077.9|148170.6|148080.6|148175.5|148085.5|148167.9|148077.9|25
1628601340000|2021-08-10 13:15:40|148169.5|148079.5|148168.5|148078.5|148173.8|148083.8|148165.7|148075.7|24
1628601350000|2021-08-10 13:15:50|148168.1|148078.1|148170|148080|148170.6|148080.6|148165.9|148075.9|27
1628601360000|2021-08-10 13:16:00|148169.1|148079.1|148136|148046|148169.1|148079.1|148133.3|148043.3|24
1628601370000|2021-08-10 13:16:10|148133.6|148043.6|148129.1|148039.1|148135.2|148045.2|148114.3|148024.3|22
1628601380000|2021-08-10 13:16:20|148127.6|148037.6|148127.9|148037.9|148128.1|148038.1|148124.4|148034.4|11
1628601390000|2021-08-10 13:16:30|148127.3|148037.3|148128|148038|148128.8|148038.8|148127|148037|20
1628601400000|2021-08-10 13:16:40|148127.9|148037.9|148127.9|148037.9|148129.8|148039.8|148125.3|148035.3|17
1628601410000|2021-08-10 13:16:50|148126.9|148036.9|148124.9|148034.9|148128|148038|148120.6|148030.6|21
1628601420000|2021-08-10 13:17:00|148124.5|148034.5|148123|148033|148124.7|148034.7|148122.2|148032.2|21
1628601430000|2021-08-10 13:17:10|148123.5|148033.5|148167.9|148077.9|148170.5|148080.5|148120.7|148030.7|36
1628601440000|2021-08-10 13:17:20|148165|148075|148171.5|148081.5|148171.5|148081.5|148163.8|148073.8|32
1628601450000|2021-08-10 13:17:30|148168.4|148078.4|148162.1|148072.1|148171|148081|148161|148071|30
1628601460000|2021-08-10 13:17:40|148164.4|148074.4|148157|148067|148165.2|148075.2|148153.9|148063.9|30
1628601470000|2021-08-10 13:17:50|148159.8|148069.8|148158.7|148068.7|148160.3|148070.3|148156|148066|24
1628601480000|2021-08-10 13:18:00|148159.3|148069.3|148182.9|148052.9|148182.9|148075.8|148158.8|148052.9|27
1628601490000|2021-08-10 13:18:10|148191|148061|148182.2|148052.2|148191|148061|148179.1|148049.1|28
1628601500000|2021-08-10 13:18:20|148161.6|148071.6|148155.8|148065.8|148161.7|148071.7|148155.2|148065.2|32
1628601510000|2021-08-10 13:18:30|148154.9|148064.9|148155.5|148065.5|148159.7|148069.7|148154.2|148064.2|29
1628601520000|2021-08-10 13:18:40|148155.8|148065.8|148143.3|148053.3|148159|148069|148141.5|148051.5|24
1628601530000|2021-08-10 13:18:50|148143.2|148053.2|148104.8|148014.8|148143.2|148053.2|148102.6|148000|21
1628601540000|2021-08-10 13:19:00|148105.7|148015.7|148108.1|148018.1|148111.5|148021.5|148101.7|148011.7|23
1628601550000|2021-08-10 13:19:10|148108.7|148018.7|148105|148015|148108.7|148018.7|148100.9|148010.9|23
1628601560000|2021-08-10 13:19:20|148104.5|148014.5|148108.6|148018.6|148110.2|148020.2|148101.4|148011.4|32
1628601570000|2021-08-10 13:19:30|148107|148017|148108.1|148018.1|148129.5|148018.5|148097.5|147992.7|29
1628601580000|2021-08-10 13:19:40|148104.9|148014.9|148105.1|148015.1|148106.1|148016.1|148103.4|148013.4|21
1628601590000|2021-08-10 13:19:50|148105.4|148015.4|148144.1|148054.1|148146.8|148056.8|148102.9|148012.9|30
1628601600000|2021-08-10 13:20:00|148143.4|148053.4|148168.5|148078.5|148168.5|148078.5|148143.1|148053.1|36
1628601610000|2021-08-10 13:20:10|148168.7|148078.7|148163.7|148073.7|148169.2|148079.2|148163|148073|21
1628601620000|2021-08-10 13:20:20|148163.3|148073.3|148160.7|148070.7|148163.3|148073.3|148160.7|148070.7|15
1628601630000|2021-08-10 13:20:30|148160.3|148070.3|148158.2|148068.2|148160.3|148070.3|148153.3|148063.3|27
1628601640000|2021-08-10 13:20:40|148157.8|148067.8|148151.7|148061.7|148160.8|148070.8|148151.7|148061.7|27
1628601650000|2021-08-10 13:20:50|148150.9|148060.9|148149|148059|148152|148062|148145|148055|30
1628601660000|2021-08-10 13:21:00|148149.1|148059.1|148141.1|148051.1|148149.1|148059.1|148140.4|148050.4|29
1628601670000|2021-08-10 13:21:10|148135.1|148045.1|148128.5|148038.5|148135.8|148045.8|148125.9|148035.9|30
1628601680000|2021-08-10 13:21:20|148127.9|148037.9|148127.1|148037.1|148128.2|148038.2|148125.5|148035.5|16
1628601690000|2021-08-10 13:21:30|148125.9|148035.9|148125|148035|148127.2|148037.2|148125|148035|21
1628601700000|2021-08-10 13:21:40|148124.9|148034.9|148124.6|148034.6|148124.9|148034.9|148122.5|148032.5|20
1628601710000|2021-08-10 13:21:50|148124.4|148034.4|148129|148039|148129|148039|148123.4|148033.4|25
1628601720000|2021-08-10 13:22:00|148129.2|148039.2|148129.5|148039.5|148130.5|148040.5|148127.9|148037.9|23
1628601730000|2021-08-10 13:22:10|148129.6|148039.6|148126.7|148036.7|148130.2|148040.2|148126.7|148036.7|13
1628601740000|2021-08-10 13:22:20|148126.1|148036.1|148110.2|148020.2|148126.1|148036.1|148105.9|148015.9|36
1628601750000|2021-08-10 13:22:30|148109.4|148019.4|148121.4|148031.4|148141.5|148032.5|148105.3|148009.9|35
1628601760000|2021-08-10 13:22:40|148124.7|148034.7|148120.8|148030.8|148124.7|148034.7|148118.9|148028.9|25
1628601770000|2021-08-10 13:22:50|148120.5|148030.5|148129.8|148039.8|148132.2|148042.2|148118.5|148028.5|27
1628601780000|2021-08-10 13:23:00|148131.2|148041.2|148131.8|148041.8|148134|148044|148129.3|148039.3|25
1628601790000|2021-08-10 13:23:10|148132.1|148042.1|148123.2|148033.2|148132.9|148042.9|148119.4|148029.4|26
1628601800000|2021-08-10 13:23:20|148122.4|148032.4|148115.9|148025.9|148125.1|148035.1|148113.2|148023.2|32
1628601810000|2021-08-10 13:23:30|148116.4|148026.4|148119|148029|148121.3|148031.3|148116.4|148026.4|28
1628601820000|2021-08-10 13:23:40|148121.4|148031.4|148130.7|148040.7|148149.2|148041.2|148121.3|148018.8|24
1628601830000|2021-08-10 13:23:50|148129.7|148039.7|148129.8|148039.8|148134.5|148044.5|148126.2|148036.2|19
1628601840000|2021-08-10 13:24:00|148129.4|148039.4|148130.3|148040.3|148136.3|148046.3|148129.4|148039.4|28
1628601850000|2021-08-10 13:24:10|148129.9|148039.9|148133.4|148043.4|148133.7|148043.7|148129.6|148039.6|21
1628601860000|2021-08-10 13:24:20|148133.3|148043.3|148150.9|148060.9|148154.1|148064.1|148129.6|148039.6|31
1628601870000|2021-08-10 13:24:30|148146.4|148056.4|148146.6|148056.6|148151.6|148061.6|148145|148055|33
1628601880000|2021-08-10 13:24:40|148146.3|148056.3|148141.6|148051.6|148148.3|148058.3|148140.4|148050.4|23
1628601890000|2021-08-10 13:24:50|148141.2|148051.2|148147|148057|148147|148057|148140.9|148050.9|18
1628601900000|2021-08-10 13:25:00|148146.6|148056.6|148149.2|148059.2|148150.9|148060.9|148145.6|148055.6|18
1628601910000|2021-08-10 13:25:10|148149.4|148059.4|148150|148060|148150.2|148060.2|148147.5|148057.5|25
1628601920000|2021-08-10 13:25:20|148152.8|148062.8|148174.5|148084.5|148175.1|148085.1|148150.4|148060.4|29
1628601930000|2021-08-10 13:25:30|148176.8|148086.8|148185.5|148095.5|148186.6|148096.6|148176.8|148086.8|27
1628601940000|2021-08-10 13:25:40|148184.9|148094.9|148177.4|148087.4|148187.2|148097.2|148175.5|148085.5|24
1628601950000|2021-08-10 13:25:50|148177.9|148087.9|148182|148092|148182.4|148092.4|148176.5|148086.5|18
1628601960000|2021-08-10 13:26:00|148182.4|148092.4|148180.5|148090.5|148184.1|148094.1|148178.2|148088.2|28
1628601970000|2021-08-10 13:26:10|148180.3|148090.3|148203.6|148113.6|148211.3|148121.3|148178|148088|31
1628601980000|2021-08-10 13:26:20|148204.2|148114.2|148214|148124|148214|148124|148200|148110|33
1628601990000|2021-08-10 13:26:30|148211.8|148121.8|148208.4|148118.4|148214.5|148124.5|148197.7|148107.7|21
1628602000000|2021-08-10 13:26:40|148209.8|148119.8|148209.3|148119.3|148209.8|148119.8|148205.3|148115.3|17
1628602010000|2021-08-10 13:26:50|148208.6|148118.6|148216.7|148126.7|148216.7|148126.7|148207.2|148117.2|15
1628602020000|2021-08-10 13:27:00|148218.4|148128.4|148223.7|148133.7|148224.8|148134.8|148214.7|148124.7|25
1628602030000|2021-08-10 13:27:10|148223.1|148133.1|148257.4|148167.4|148260.3|148170.3|148222.2|148132.2|24
1628602040000|2021-08-10 13:27:20|148255.6|148165.6|148296.5|148206.5|148296.5|148206.5|148255.5|148165.5|29
1628602050000|2021-08-10 13:27:30|148298.2|148208.2|148353.3|148263.3|148357|148267|148298.2|148208.2|39
1628602060000|2021-08-10 13:27:40|148350.3|148260.3|148338.1|148248.1|148350.3|148260.3|148334.6|148244.6|27
1628602070000|2021-08-10 13:27:50|148335.7|148245.7|148338.5|148248.5|148339|148249|148335|148245|21
1628602080000|2021-08-10 13:28:00|148339.5|148249.5|148342.6|148252.6|148342.6|148252.6|148337.4|148247.4|26
1628602090000|2021-08-10 13:28:10|148342.9|148252.9|148342.9|148252.9|148343.8|148253.8|148338.6|148248.6|22
1628602100000|2021-08-10 13:28:20|148343.3|148253.3|148342.1|148252.1|148345|148255|148340.1|148250.1|24
1628602110000|2021-08-10 13:28:30|148341.7|148251.7|148341|148251|148344.6|148254.6|148340.8|148250.8|20
1628602120000|2021-08-10 13:28:40|148342|148252|148341.5|148251.5|148342.5|148252.5|148340.1|148250.1|23
1628602130000|2021-08-10 13:28:50|148341.9|148251.9|148339.1|148249.1|148342.5|148252.5|148338.9|148248.9|16
1628602140000|2021-08-10 13:29:00|148339.4|148249.4|148340.4|148250.4|148343.1|148253.1|148338.3|148248.3|26
1628602150000|2021-08-10 13:29:10|148337.7|148247.7|148343|148253|148344.9|148254.9|148337.5|148247.5|25
1628602160000|2021-08-10 13:29:20|148341.8|148251.8|148335.1|148245.1|148345.3|148255.3|148335.1|148245.1|18
1628602170000|2021-08-10 13:29:30|148335.8|148245.8|148340.7|148250.7|148340.8|148250.8|148335.1|148245.1|32
1628602180000|2021-08-10 13:29:40|148340.5|148250.5|148341.5|148251.5|148341.5|148251.5|148339.5|148249.5|18
1628602190000|2021-08-10 13:29:50|148343.2|148253.2|148344.4|148254.4|148344.6|148254.6|148341.2|148251.2|24
1628602200000|2021-08-10 13:30:00|148344.6|148254.6|148347.9|148257.9|148349.3|148259.3|148342.8|148252.8|28
1628602210000|2021-08-10 13:30:10|148347.5|148257.5|148335|148245|148349.2|148259.2|148332.5|148242.5|27
1628602220000|2021-08-10 13:30:20|148334.6|148244.6|148333.8|148243.8|148337|148247|148332.8|148242.8|29
1628602230000|2021-08-10 13:30:30|148333.9|148243.9|148336.1|148246.1|148340|148250|148329.7|148239.7|30
1628602240000|2021-08-10 13:30:40|148336.5|148246.5|148322.6|148232.6|148338|148248|148312.4|148222.4|31
1628602250000|2021-08-10 13:30:50|148322.5|148232.5|148310.1|148220.1|148323|148233|148307.9|148217.9|32
1628602260000|2021-08-10 13:31:00|148310.5|148220.5|148318.8|148228.8|148320|148230|148310.5|148220.5|29
1628602270000|2021-08-10 13:31:10|148319.2|148229.2|148323.1|148233.1|148324.8|148234.8|148318.3|148228.3|28
1628602280000|2021-08-10 13:31:20|148323.2|148233.2|148298.5|148208.5|148323.2|148233.2|148298.5|148208.5|33
1628602290000|2021-08-10 13:31:30|148299.1|148209.1|148295.7|148205.7|148301.6|148211.6|148273.7|148183.7|31
1628602300000|2021-08-10 13:31:40|148300.3|148210.3|148297.3|148207.3|148305.2|148215.2|148297.3|148207.3|25
1628602310000|2021-08-10 13:31:50|148299.7|148209.7|148296.7|148206.7|148300.4|148210.4|148296.7|148206.7|25
1628602320000|2021-08-10 13:32:00|148297.9|148207.9|148289.9|148199.9|148298.2|148208.2|148288.3|148198.3|25
1628602330000|2021-08-10 13:32:10|148289.8|148199.8|148285.3|148195.3|148294.7|148204.7|148285.3|148195.3|27
1628602340000|2021-08-10 13:32:20|148284.8|148194.8|148287.5|148197.5|148292.5|148202.5|148284.8|148194.8|29
1628602350000|2021-08-10 13:32:30|148288.6|148198.6|148292.8|148202.8|148299.5|148209.5|148288|148198|26
1628602360000|2021-08-10 13:32:40|148294.6|148204.6|148295.1|148205.1|148310.1|148220.1|148293.2|148203.2|31
1628602370000|2021-08-10 13:32:50|148295.2|148205.2|148302|148212|148302|148212|148292.1|148202.1|30
1628602380000|2021-08-10 13:33:00|148301.7|148211.7|148307.5|148217.5|148313.5|148223.5|148300.4|148210.4|30
1628602390000|2021-08-10 13:33:10|148308.2|148218.2|148306.1|148216.1|148309.3|148219.3|148300.6|148210.6|22
1628602400000|2021-08-10 13:33:20|148306.3|148216.3|148299.7|148209.7|148306.3|148216.3|148296.1|148206.1|23
1628602410000|2021-08-10 13:33:30|148296.4|148206.4|148306.8|148216.8|148308.8|148218.8|148296.4|148206.4|21
1628602420000|2021-08-10 13:33:40|148309.8|148219.8|148308.9|148218.9|148312.5|148222.5|148308.1|148218.1|21
1628602430000|2021-08-10 13:33:50|148309.5|148219.5|148305.9|148215.9|148310.8|148220.8|148305.2|148215.2|21
1628602440000|2021-08-10 13:34:00|148305.5|148215.5|148301|148211|148308|148218|148298.7|148208.7|27
1628602450000|2021-08-10 13:34:10|148301.3|148211.3|148307.4|148217.4|148310.9|148220.9|148301.1|148211.1|27
1628602460000|2021-08-10 13:34:20|148305.7|148215.7|148314.6|148224.6|148317.1|148227.1|148303|148213|27
1628602470000|2021-08-10 13:34:30|148313.3|148223.3|148291.4|148201.4|148313.3|148223.3|148289.9|148199.9|24
1628602480000|2021-08-10 13:34:40|148294.4|148204.4|148294.8|148204.8|148296.1|148206.1|148287|148197|27
1628602490000|2021-08-10 13:34:50|148294.2|148204.2|148290|148200|148295.4|148205.4|148286.6|148196.6|23
1628602500000|2021-08-10 13:35:00|148289.2|148199.2|148288.1|148198.1|148292.9|148202.9|148284.6|148194.6|26
1628602510000|2021-08-10 13:35:10|148287.6|148197.6|148290.7|148200.7|148291.9|148201.9|148285.4|148195.4|26
1628602520000|2021-08-10 13:35:20|148288.8|148198.8|148292|148202|148292|148202|148285.4|148195.4|21
1628602530000|2021-08-10 13:35:30|148292.1|148202.1|148297.4|148207.4|148297.4|148207.4|148288.8|148198.8|24
1628602540000|2021-08-10 13:35:40|148294.2|148204.2|148278|148188|148297.1|148207.1|148278|148188|32
1628602550000|2021-08-10 13:35:50|148277.9|148187.9|148286.8|148196.8|148286.8|148196.8|148277.9|148187.9|22
1628602560000|2021-08-10 13:36:00|148286.3|148196.3|148282.6|148192.6|148286.7|148196.7|148280.7|148190.7|25
1628602570000|2021-08-10 13:36:10|148283|148193|148355.3|148265.3|148355.3|148265.3|148279.6|148189.6|29
1628602580000|2021-08-10 13:36:20|148364.2|148274.2|148364.2|148274.2|148366.4|148276.4|148351.1|148261.1|26
1628602590000|2021-08-10 13:36:30|148362.6|148272.6|148365.6|148275.6|148365.6|148275.6|148356.7|148266.7|15
1628602600000|2021-08-10 13:36:40|148364.2|148274.2|148358.2|148268.2|148365.1|148275.1|148355|148265|21
1628602610000|2021-08-10 13:36:50|148358|148268|148341.7|148251.7|148358.2|148268.2|148340|148250|23
1628602620000|2021-08-10 13:37:00|148341.4|148251.4|148355.4|148265.4|148359.4|148269.4|148341.4|148251.4|30
1628602630000|2021-08-10 13:37:10|148354.8|148264.8|148348.1|148258.1|148359.1|148269.1|148342.7|148252.7|34
1628602640000|2021-08-10 13:37:20|148347.8|148257.8|148334.4|148244.4|148348.9|148258.9|148330.3|148240.3|27
1628602650000|2021-08-10 13:37:30|148335.8|148245.8|148341.6|148251.6|148343.1|148253.1|148331.9|148241.9|26
1628602660000|2021-08-10 13:37:40|148337.4|148247.4|148345.4|148255.4|148346|148256|148336|148246|24
1628602670000|2021-08-10 13:37:50|148345.7|148255.7|148352.4|148262.4|148380.6|148267.9|148345.7|148250.6|30
1628602680000|2021-08-10 13:38:00|148359.1|148269.1|148353.7|148263.7|148359.1|148269.1|148347.6|148257.6|31
1628602690000|2021-08-10 13:38:10|148353.6|148263.6|148354.9|148264.9|148356.2|148266.2|148350.9|148260.9|22
1628602700000|2021-08-10 13:38:20|148352.5|148262.5|148351.1|148261.1|148358.9|148268.9|148349.5|148259.5|29
1628602710000|2021-08-10 13:38:30|148351|148261|148358.3|148268.3|148360.1|148270.1|148348.9|148258.9|27
1628602720000|2021-08-10 13:38:40|148358.4|148268.4|148365.7|148275.7|148372|148282|148356.9|148266.9|27
1628602730000|2021-08-10 13:38:50|148368.3|148278.3|148357.4|148267.4|148373.2|148283.2|148357|148267|29
1628602740000|2021-08-10 13:39:00|148357.5|148267.5|148366|148276|148372|148282|148357.5|148267.5|29
1628602750000|2021-08-10 13:39:10|148366.9|148276.9|148377.7|148287.7|148381.3|148291.3|148363.5|148273.5|26
1628602760000|2021-08-10 13:39:20|148376.4|148286.4|148375.4|148285.4|148382.3|148292.3|148370.8|148280.8|26
1628602770000|2021-08-10 13:39:30|148372.4|148282.4|148369.8|148279.8|148372.7|148282.7|148368.6|148278.6|24
1628602780000|2021-08-10 13:39:40|148369.6|148279.6|148373.5|148283.5|148376.3|148286.3|148369.2|148279.2|19
1628602790000|2021-08-10 13:39:50|148373.4|148283.4|148363.5|148273.5|148373.4|148283.4|148361.2|148271.2|22
1628602800000|2021-08-10 13:40:00|148362.6|148272.6|148365.7|148275.7|148366|148276|148362.6|148272.6|25
1628602810000|2021-08-10 13:40:10|148364.7|148274.7|148363.2|148273.2|148366.1|148276.1|148359.1|148269.1|23
1628602820000|2021-08-10 13:40:20|148361.5|148271.5|148380.9|148290.9|148383.5|148293.5|148360.6|148270.6|27
1628602830000|2021-08-10 13:40:30|148382.8|148292.8|148383.6|148293.6|148386.9|148296.9|148381|148291|30
1628602840000|2021-08-10 13:40:40|148382.2|148292.2|148381.2|148291.2|148384.2|148294.2|148381.1|148291.1|17
1628602850000|2021-08-10 13:40:50|148381.5|148291.5|148388|148298|148388|148298|148381.5|148291.5|20
1628602860000|2021-08-10 13:41:00|148385.2|148295.2|148383.5|148293.5|148387.3|148297.3|148383.5|148293.5|19
1628602870000|2021-08-10 13:41:10|148382.9|148292.9|148383.4|148293.4|148386.2|148296.2|148381.4|148291.4|19
1628602880000|2021-08-10 13:41:20|148383|148293|148383|148293|148383.9|148293.9|148382.3|148292.3|17
1628602890000|2021-08-10 13:41:30|148383.3|148293.3|148382.6|148292.6|148384.5|148294.5|148382.3|148292.3|16
1628602900000|2021-08-10 13:41:40|148381.9|148291.9|148382.2|148292.2|148383.4|148293.4|148381.1|148291.1|21
1628602910000|2021-08-10 13:41:50|148381.2|148291.2|148385.8|148295.8|148385.8|148295.8|148380.7|148290.7|19
1628602920000|2021-08-10 13:42:00|148386.2|148296.2|148393.2|148303.2|148394.8|148304.8|148385.5|148295.5|24
1628602930000|2021-08-10 13:42:10|148391.9|148301.9|148418.7|148328.7|148422.5|148332.5|148391.2|148301.2|29
1628602940000|2021-08-10 13:42:20|148418.8|148328.8|148419.5|148329.5|148419.5|148329.5|148407.8|148317.8|26
1628602950000|2021-08-10 13:42:30|148416.5|148326.5|148439.4|148349.4|148442.3|148352.3|148416.5|148326.5|25
1628602960000|2021-08-10 13:42:40|148441.3|148351.3|148441.7|148351.7|148445.9|148355.9|148438.7|148348.7|25
1628602970000|2021-08-10 13:42:50|148441.1|148351.1|148440.3|148350.3|148442.8|148352.8|148437.5|148347.5|22
1628602980000|2021-08-10 13:43:00|148440.8|148350.8|148432.3|148342.3|148445.5|148355.5|148429.1|148339.1|25
1628602990000|2021-08-10 13:43:10|148431.7|148341.7|148432.5|148342.5|148438|148348|148431.7|148341.7|22
1628603000000|2021-08-10 13:43:20|148431.7|148341.7|148435.1|148345.1|148435.1|148345.1|148431.7|148341.7|16
1628603010000|2021-08-10 13:43:30|148434.9|148344.9|148433.4|148343.4|148436|148346|148431.2|148341.2|30
1628603020000|2021-08-10 13:43:40|148432.7|148342.7|148423.8|148333.8|148433.6|148343.6|148420.4|148330.4|23
1628603030000|2021-08-10 13:43:50|148422.2|148332.2|148428.5|148338.5|148428.5|148338.5|148421.7|148331.7|25
1628603040000|2021-08-10 13:44:00|148428.3|148338.3|148433.1|148343.1|148433.3|148343.3|148423.8|148333.8|26
1628603050000|2021-08-10 13:44:10|148432.5|148342.5|148432.3|148342.3|148432.9|148342.9|148424.5|148334.5|23
1628603060000|2021-08-10 13:44:20|148432|148342|148430.6|148340.6|148434.1|148344.1|148428.4|148338.4|26
1628603070000|2021-08-10 13:44:30|148432.4|148342.4|148436.5|148346.5|148436.5|148346.5|148424.5|148334.5|26
1628603080000|2021-08-10 13:44:40|148433.5|148343.5|148436.8|148346.8|148436.8|148346.8|148428.6|148338.6|24
1628603090000|2021-08-10 13:44:50|148436.5|148346.5|148422|148332|148436.5|148346.5|148421.5|148331.5|26
1628603100000|2021-08-10 13:45:00|148421.6|148331.6|148433.6|148343.6|148437.5|148347.5|148421.1|148331.1|29
1628603110000|2021-08-10 13:45:10|148433.8|148343.8|148460.7|148370.7|148461.8|148371.8|148433.4|148343.4|30
1628603120000|2021-08-10 13:45:20|148461.6|148371.6|148455.2|148365.2|148462.7|148372.7|148454.7|148364.7|20
1628603130000|2021-08-10 13:45:30|148455.1|148365.1|148438.4|148348.4|148459.9|148369.9|148431.1|148341.1|24
1628603140000|2021-08-10 13:45:40|148434.3|148344.3|148437.3|148347.3|148440.8|148350.8|148433.9|148343.9|25
1628603150000|2021-08-10 13:45:50|148435|148345|148439|148349|148439.5|148349.5|148433.5|148343.5|25
1628603160000|2021-08-10 13:46:00|148437.5|148347.5|148439|148349|148443|148353|148434.7|148344.7|21
1628603170000|2021-08-10 13:46:10|148438.4|148348.4|148443.4|148353.4|148447.1|148357.1|148436.4|148346.4|25
1628603180000|2021-08-10 13:46:20|148444|148354|148444.9|148354.9|148445.2|148355.2|148441.9|148351.9|19
1628603190000|2021-08-10 13:46:30|148445.1|148355.1|148441.3|148351.3|148445.9|148355.9|148438|148348|24
1628603200000|2021-08-10 13:46:40|148441.7|148351.7|148444|148354|148449.6|148359.6|148439.7|148349.7|27
1628603210000|2021-08-10 13:46:50|148444.2|148354.2|148451.3|148361.3|148453.2|148363.2|148444.2|148354.2|24
1628603220000|2021-08-10 13:47:00|148451.5|148361.5|148450.9|148360.9|148456.1|148366.1|148443.9|148353.9|27
1628603230000|2021-08-10 13:47:10|148449.1|148359.1|148453.6|148363.6|148456.4|148366.4|148441.4|148351.4|26
1628603240000|2021-08-10 13:47:20|148457.6|148367.6|148455|148365|148457.6|148367.6|148454.8|148364.8|19
1628603250000|2021-08-10 13:47:30|148455.2|148365.2|148453.4|148363.4|148455.8|148365.8|148451.2|148361.2|17
1628603260000|2021-08-10 13:47:40|148453.3|148363.3|148449.9|148359.9|148455.6|148365.6|148444.7|148354.7|27
1628603270000|2021-08-10 13:47:50|148453.4|148363.4|148432.1|148342.1|148458.1|148368.1|148432|148342|38
1628603280000|2021-08-10 13:48:00|148441.7|148351.7|148436.8|148346.8|148441.7|148351.7|148436.8|148346.8|22
1628603290000|2021-08-10 13:48:10|148439|148349|148377.5|148287.5|148442.1|148352.1|148375.8|148285.8|29
1628603300000|2021-08-10 13:48:20|148376.9|148286.9|148385.9|148295.9|148393.9|148303.9|148376.9|148286.9|28
1628603310000|2021-08-10 13:48:30|148388|148298|148393.2|148303.2|148395.4|148305.4|148386.6|148296.6|29
1628603320000|2021-08-10 13:48:40|148393.1|148303.1|148389.3|148299.3|148395.5|148305.5|148389.3|148299.3|28
1628603330000|2021-08-10 13:48:50|148392|148302|148293.8|148163.8|148392|148302|148269.3|148163.8|39
1628603340000|2021-08-10 13:49:00|148294.8|148164.8|148277.7|148187.7|148294.8|148187.7|148271.6|148164.8|21
1628603350000|2021-08-10 13:49:10|148276.2|148186.2|148303|148213|148312.5|148222.5|148276.2|148186.2|27
1628603360000|2021-08-10 13:49:20|148299.4|148209.4|148341.9|148251.9|148369.1|148258.7|148299.4|148209.4|29
1628603370000|2021-08-10 13:49:30|148333.6|148243.6|148327.8|148237.8|148337.8|148247.8|148327.3|148237.3|27
1628603380000|2021-08-10 13:49:40|148331|148241|148328.4|148238.4|148336.6|148246.6|148326.2|148236.2|27
1628603390000|2021-08-10 13:49:50|148329.2|148239.2|148326|148236|148331.4|148241.4|148318.3|148228.3|27
1628603400000|2021-08-10 13:50:00|148326.5|148236.5|148325.8|148235.8|148326.5|148236.5|148319.3|148229.3|21
1628603410000|2021-08-10 13:50:10|148328.1|148238.1|148321.6|148231.6|148329.2|148239.2|148318.4|148228.4|31
1628603420000|2021-08-10 13:50:20|148320.1|148230.1|148317.8|148227.8|148321.4|148231.4|148317.8|148227.8|21
1628603430000|2021-08-10 13:50:30|148318.1|148228.1|148317.5|148227.5|148323.8|148233.8|148312.9|148222.9|26
1628603440000|2021-08-10 13:50:40|148316.1|148226.1|148316.9|148226.9|148316.9|148226.9|148313.1|148223.1|18
1628603450000|2021-08-10 13:50:50|148316.4|148226.4|148265.4|148175.4|148317.3|148227.3|148265.4|148175.4|22
1628603460000|2021-08-10 13:51:00|148261.4|148171.4|148264.4|148174.4|148265.5|148175.5|148260.3|148170.3|19
1628603470000|2021-08-10 13:51:10|148263.9|148173.9|148271.8|148181.8|148273.1|148183.1|148263.2|148173.2|18
1628603480000|2021-08-10 13:51:20|148271.6|148181.6|148274.7|148184.7|148274.7|148184.7|148270.4|148180.4|21
1628603490000|2021-08-10 13:51:30|148274.9|148184.9|148273|148183|148274.9|148184.9|148272|148182|20
1628603500000|2021-08-10 13:51:40|148273.7|148183.7|148272.9|148182.9|148273.7|148183.7|148270.9|148180.9|20
1628603510000|2021-08-10 13:51:50|148272.7|148182.7|148271.5|148181.5|148274.4|148184.4|148269.4|148179.4|24
1628603520000|2021-08-10 13:52:00|148271.8|148181.8|148271.9|148181.9|148274.5|148184.5|148267.9|148177.9|26
1628603530000|2021-08-10 13:52:10|148272.9|148182.9|148271.7|148181.7|148273.2|148183.2|148270.2|148180.2|19
1628603540000|2021-08-10 13:52:20|148271.1|148181.1|148275.8|148185.8|148275.8|148185.8|148270.6|148180.6|16
1628603550000|2021-08-10 13:52:30|148275.1|148185.1|148274.4|148184.4|148275.2|148185.2|148272.9|148182.9|14
1628603560000|2021-08-10 13:52:40|148274.5|148184.5|148274.1|148184.1|148275.9|148185.9|148270.8|148180.8|19
1628603570000|2021-08-10 13:52:50|148274.3|148184.3|148277.2|148187.2|148277.2|148187.2|148270.2|148180.2|24
1628603580000|2021-08-10 13:53:00|148276.8|148186.8|148273.1|148183.1|148276.8|148186.8|148273.1|148183.1|14
1628603590000|2021-08-10 13:53:10|148273.5|148183.5|148274.4|148184.4|148276.5|148186.5|148272.4|148182.4|21
1628603600000|2021-08-10 13:53:20|148274.5|148184.5|148275.2|148185.2|148275.8|148185.8|148272.1|148182.1|30
1628603610000|2021-08-10 13:53:30|148273.2|148183.2|148273.4|148183.4|148275.2|148185.2|148272.6|148182.6|18
1628603620000|2021-08-10 13:53:40|148274.3|148184.3|148274.1|148184.1|148274.7|148184.7|148272.5|148182.5|20
1628603630000|2021-08-10 13:53:50|148272.5|148182.5|148269.8|148179.8|148272.5|148182.5|148266.3|148176.3|23
1628603640000|2021-08-10 13:54:00|148269.7|148179.7|148272|148182|148273.6|148183.6|148269|148179|27
1628603650000|2021-08-10 13:54:10|148272.1|148182.1|148271.5|148181.5|148274.8|148184.8|148271|148181|24
1628603660000|2021-08-10 13:54:20|148271.8|148181.8|148272.8|148182.8|148273.4|148183.4|148271.6|148181.6|21
1628603670000|2021-08-10 13:54:30|148272.7|148182.7|148276.4|148186.4|148276.9|148186.9|148272.7|148182.7|27
1628603680000|2021-08-10 13:54:40|148277.7|148187.7|148288.2|148198.2|148289|148199|148274.5|148184.5|24
1628603690000|2021-08-10 13:54:50|148287.9|148197.9|148282.1|148192.1|148287.9|148197.9|148277.6|148187.6|17
1628603700000|2021-08-10 13:55:00|148283.1|148193.1|148274.5|148184.5|148284.5|148194.5|148274.2|148184.2|27
1628603710000|2021-08-10 13:55:10|148271.9|148181.9|148283.3|148193.3|148284.1|148194.1|148269.8|148179.8|31
1628603720000|2021-08-10 13:55:20|148282.9|148192.9|148280.2|148190.2|148283.6|148193.6|148279.4|148189.4|23
1628603730000|2021-08-10 13:55:30|148280.3|148190.3|148277.2|148187.2|148282.1|148192.1|148277.2|148187.2|17
1628603740000|2021-08-10 13:55:40|148282.5|148192.5|148282.3|148192.3|148283.5|148193.5|148277.2|148187.2|20
1628603750000|2021-08-10 13:55:50|148280.8|148190.8|148282.6|148192.6|148282.6|148192.6|148276.3|148186.3|23
1628603760000|2021-08-10 13:56:00|148281.6|148191.6|148277.1|148187.1|148281.6|148191.6|148275|148185|20
1628603770000|2021-08-10 13:56:10|148277.7|148187.7|148256.5|148166.5|148279.6|148189.6|148256.2|148166.2|31
1628603780000|2021-08-10 13:56:20|148257.1|148167.1|148256.6|148166.6|148260.7|148170.7|148255.5|148165.5|25
1628603790000|2021-08-10 13:56:30|148256.9|148166.9|148243.7|148153.7|148257.6|148167.6|148241.6|148151.6|31
1628603800000|2021-08-10 13:56:40|148244.6|148154.6|148251.4|148161.4|148257|148167|148244|148154|31
1628603810000|2021-08-10 13:56:50|148251.3|148161.3|148251.5|148161.5|148253.1|148163.1|148250.5|148160.5|20
1628603820000|2021-08-10 13:57:00|148251.6|148161.6|148236.7|148146.7|148251.6|148161.6|148236|148146|26
1628603830000|2021-08-10 13:57:10|148237.2|148147.2|148231.8|148141.8|148238.3|148148.3|148230.4|148140.4|28
1628603840000|2021-08-10 13:57:20|148231.3|148141.3|148226|148136|148232.1|148142.1|148226|148136|25
1628603850000|2021-08-10 13:57:30|148225.4|148135.4|148215.1|148125.1|148227.1|148137.1|148210|148120|29
1628603860000|2021-08-10 13:57:40|148216|148126|148221.1|148131.1|148222.5|148132.5|148214.9|148124.9|32
1628603870000|2021-08-10 13:57:50|148222.5|148132.5|148223.3|148133.3|148223.3|148133.3|148219.9|148129.9|22
1628603880000|2021-08-10 13:58:00|148224.4|148134.4|148223.9|148133.9|148227.4|148137.4|148220.9|148130.9|28
1628603890000|2021-08-10 13:58:10|148224.2|148134.2|148229.3|148139.3|148232.4|148142.4|148223.1|148133.1|23
1628603900000|2021-08-10 13:58:20|148231.1|148141.1|148229.7|148139.7|148231.1|148141.1|148220.9|148130.9|21
1628603910000|2021-08-10 13:58:30|148229.9|148139.9|148231.3|148141.3|148232.8|148142.8|148227|148137|25
1628603920000|2021-08-10 13:58:40|148230.7|148140.7|148236|148146|148236.4|148146.4|148228.1|148138.1|24
1628603930000|2021-08-10 13:58:50|148235.9|148145.9|148236.2|148146.2|148237.2|148147.2|148230.4|148140.4|22
1628603940000|2021-08-10 13:59:00|148234.6|148144.6|148239.3|148149.3|148239.3|148149.3|148230.6|148140.6|24
1628603950000|2021-08-10 13:59:10|148238.4|148148.4|148236.2|148146.2|148240.1|148150.1|148232.8|148142.8|17
1628603960000|2021-08-10 13:59:20|148237|148147|148230.8|148140.8|148238|148148|148228.9|148138.9|24
1628603970000|2021-08-10 13:59:30|148233.5|148143.5|148232.3|148142.3|148235.1|148145.1|148231.6|148141.6|23
1628603980000|2021-08-10 13:59:40|148233|148143|148223.2|148133.2|148233.2|148143.2|148223.2|148133.2|27
1628603990000|2021-08-10 13:59:50|148224.8|148134.8|148222.5|148132.5|148225.1|148135.1|148220.6|148130.6|21
1628604000000|2021-08-10 14:00:00|148225.2|148135.2|148213.8|148123.8|148225.2|148135.2|148209.9|148119.9|30
1628604010000|2021-08-10 14:00:10|148213.9|148123.9|148219.6|148129.6|148219.6|148129.6|148209.5|148119.5|27
1628604020000|2021-08-10 14:00:20|148219.4|148129.4|148224.7|148134.7|148227.3|148137.3|148218.3|148128.3|27
1628604030000|2021-08-10 14:00:30|148223.2|148133.2|148227.6|148137.6|148228.2|148138.2|148223|148133|26
1628604040000|2021-08-10 14:00:40|148227.3|148137.3|148250.7|148160.7|148255.3|148165.3|148226.7|148136.7|30
1628604050000|2021-08-10 14:00:50|148249.7|148159.7|148242.5|148152.5|148249.7|148159.7|148241.9|148151.9|29
1628604060000|2021-08-10 14:01:00|148242.6|148152.6|148293.4|148203.4|148295.1|148205.1|148239.6|148149.6|25
1628604070000|2021-08-10 14:01:10|148292.9|148202.9|148305.8|148215.8|148306|148216|148292.1|148202.1|29
1628604080000|2021-08-10 14:01:20|148304.9|148214.9|148297.5|148207.5|148304.9|148214.9|148297.5|148207.5|28
1628604090000|2021-08-10 14:01:30|148301.1|148211.1|148299.4|148209.4|148301.6|148211.6|148293.1|148203.1|31
1628604100000|2021-08-10 14:01:40|148300|148210|148319|148229|148322.6|148232.6|148297|148207|32
1628604110000|2021-08-10 14:01:50|148323.6|148233.6|148320.1|148230.1|148323.6|148233.6|148309.3|148219.3|20
1628604120000|2021-08-10 14:02:00|148318.8|148228.8|148323|148233|148323.3|148233.3|148318.8|148228.8|25
1628604130000|2021-08-10 14:02:10|148323.6|148233.6|148328.8|148238.8|148328.8|148238.8|148317.2|148227.2|27
1628604140000|2021-08-10 14:02:20|148328.3|148238.3|148320.8|148230.8|148336.4|148246.4|148320.5|148230.5|36
1628604150000|2021-08-10 14:02:30|148323.6|148233.6|148312.1|148222.1|148324.1|148234.1|148304.4|148214.4|32
1628604160000|2021-08-10 14:02:40|148311.8|148221.8|148327.1|148237.1|148327.7|148237.7|148309.1|148219.1|31
1628604170000|2021-08-10 14:02:50|148324.4|148234.4|148329.2|148239.2|148329.4|148239.4|148324.1|148234.1|16
1628604180000|2021-08-10 14:03:00|148328.9|148238.9|148336.4|148246.4|148337.7|148247.7|148327|148237|30
1628604190000|2021-08-10 14:03:10|148337|148247|148334.5|148244.5|148337.7|148247.7|148325|148235|23
1628604200000|2021-08-10 14:03:20|148333.5|148243.5|148330.2|148240.2|148335.2|148245.2|148330.2|148240.2|25
1628604210000|2021-08-10 14:03:30|148329.2|148239.2|148323|148233|148331.9|148241.9|148323|148233|27
1628604220000|2021-08-10 14:03:40|148323.9|148233.9|148339.6|148249.6|148339.6|148249.6|148323|148233|20
1628604230000|2021-08-10 14:03:50|148335.2|148245.2|148376.3|148286.3|148376.3|148286.3|148331.7|148241.7|40
1628604240000|2021-08-10 14:04:00|148380.5|148290.5|148372.2|148282.2|148396.5|148297.3|148368.7|148266.5|35
1628604250000|2021-08-10 14:04:10|148371.7|148281.7|148384.8|148294.8|148384.8|148294.8|148369.3|148279.3|33
1628604260000|2021-08-10 14:04:20|148387.4|148297.4|148382.7|148292.7|148388.4|148298.4|148382.5|148292.5|28
1628604270000|2021-08-10 14:04:30|148377.8|148287.8|148390.1|148300.1|148391.7|148301.7|148377.8|148287.8|35
1628604280000|2021-08-10 14:04:40|148389.1|148299.1|148387|148297|148390.3|148300.3|148382.8|148292.8|30
1628604290000|2021-08-10 14:04:50|148388.4|148298.4|148389.5|148299.5|148394.1|148304.1|148387.7|148297.7|24
1628604300000|2021-08-10 14:05:00|148383.9|148293.9|148385.7|148295.7|148390.8|148300.8|148383.1|148293.1|31
1628604310000|2021-08-10 14:05:10|148384.4|148294.4|148384.8|148294.8|148388.4|148298.4|148383.1|148293.1|31
1628604320000|2021-08-10 14:05:20|148384.1|148294.1|148394.1|148304.1|148394.5|148304.5|148383.7|148293.7|22
1628604330000|2021-08-10 14:05:30|148393.7|148303.7|148394.2|148304.2|148394.8|148304.8|148393.3|148303.3|23
1628604340000|2021-08-10 14:05:40|148393.3|148303.3|148390|148300|148393.3|148303.3|148390|148300|25
1628604350000|2021-08-10 14:05:50|148392|148302|148449.4|148359.4|148452.3|148362.3|148392|148302|29
1628604360000|2021-08-10 14:06:00|148452.6|148362.6|148391.4|148301.4|148452.6|148362.6|148389.7|148299.7|38
1628604370000|2021-08-10 14:06:10|148382.7|148292.7|148360|148270|148387.3|148297.3|148358.9|148268.9|32
1628604380000|2021-08-10 14:06:20|148361.8|148271.8|148361.3|148271.3|148362.8|148272.8|148360.9|148270.9|19
1628604390000|2021-08-10 14:06:30|148359.5|148269.5|148215.6|148125.6|148360.8|148270.8|148197.2|148107.2|40
1628604400000|2021-08-10 14:06:40|148213.4|148123.4|148302.7|148212.7|148327.2|148222.9|148211.5|148121.5|37
1628604410000|2021-08-10 14:06:50|148303.4|148213.4|148281.4|148191.4|148303.9|148213.9|148281.4|148191.4|36
1628604420000|2021-08-10 14:07:00|148284.8|148194.8|148312.6|148222.6|148315.4|148225.4|148277.8|148187.8|30
1628604430000|2021-08-10 14:07:10|148307.8|148217.8|148311.3|148221.3|148313|148223|148303|148213|25
1628604440000|2021-08-10 14:07:20|148311.6|148221.6|148308.8|148218.8|148311.6|148221.6|148306.4|148216.4|27
1628604450000|2021-08-10 14:07:30|148308|148218|148301.3|148211.3|148309.1|148219.1|148301.3|148211.3|18
1628604460000|2021-08-10 14:07:40|148302.1|148212.1|148307.1|148217.1|148307.1|148217.1|148298.6|148208.6|29
1628604470000|2021-08-10 14:07:50|148299.4|148209.4|148285|148195|148303|148213|148275.9|148185.9|34
1628604480000|2021-08-10 14:08:00|148282.5|148192.5|148280.4|148190.4|148282.5|148192.5|148270.5|148180.5|27
1628604490000|2021-08-10 14:08:10|148282.7|148192.7|148271.3|148181.3|148287.4|148197.4|148257.3|148167.3|33
1628604500000|2021-08-10 14:08:20|148273.2|148183.2|148283.7|148193.7|148287|148197|148273.2|148183.2|28
1628604510000|2021-08-10 14:08:30|148284.6|148194.6|148286.7|148196.7|148287.4|148197.4|148283.7|148193.7|25
1628604520000|2021-08-10 14:08:40|148286.1|148196.1|148283.2|148193.2|148286.3|148196.3|148283.2|148193.2|18
1628604530000|2021-08-10 14:08:50|148283.5|148193.5|148284.6|148194.6|148284.6|148194.6|148282.1|148192.1|21
1628604540000|2021-08-10 14:09:00|148285.7|148195.7|148284.7|148194.7|148285.8|148195.8|148282.2|148192.2|23
1628604550000|2021-08-10 14:09:10|148283.1|148193.1|148369.7|148279.7|148369.7|148279.7|148283.1|148193.1|31
1628604560000|2021-08-10 14:09:20|148369.8|148279.8|148367.2|148277.2|148373.1|148283.1|148359.3|148269.3|29
1628604570000|2021-08-10 14:09:30|148368.5|148278.5|148278.3|148188.3|148368.5|148278.5|148276.1|148186.1|31
1628604580000|2021-08-10 14:09:40|148276|148186|148279.1|148189.1|148279.4|148189.4|148271.8|148181.8|30
1628604590000|2021-08-10 14:09:50|148279.8|148189.8|148282.6|148192.6|148284.9|148194.9|148275.7|148185.7|27
1628604600000|2021-08-10 14:10:00|148282.3|148192.3|148281.5|148191.5|148282.4|148192.4|148279|148189|25
1628604610000|2021-08-10 14:10:10|148282.2|148192.2|148278.6|148188.6|148282.2|148192.2|148277.7|148187.7|24
1628604620000|2021-08-10 14:10:20|148279.7|148189.7|148265.5|148175.5|148281.3|148191.3|148263.3|148173.3|29
1628604630000|2021-08-10 14:10:30|148257.5|148167.5|148239.8|148149.8|148257.5|148167.5|148231.2|148141.2|37
1628604640000|2021-08-10 14:10:40|148237.9|148147.9|148235.9|148145.9|148241.5|148151.5|148229.1|148139.1|35
1628604650000|2021-08-10 14:10:50|148233.3|148143.3|148212.8|148122.8|148233.7|148143.7|148209.2|148119.2|34
1628604660000|2021-08-10 14:11:00|148211.3|148121.3|148113.5|148023.5|148211.3|148121.3|148091.5|147996.2|36
1628604670000|2021-08-10 14:11:10|148130.8|148000.8|148115.2|148025.2|148131.4|148028.8|148093.3|147993|39
1628604680000|2021-08-10 14:11:20|148126.3|148036.3|148138.2|148048.2|148168.8|148055.8|148116.3|148024.8|39
1628604690000|2021-08-10 14:11:30|148135.9|148045.9|148138.5|148048.5|148140.8|148050.8|148128.2|148038.2|33
1628604700000|2021-08-10 14:11:40|148137.3|148047.3|148136|148046|148137.3|148047.3|148132.9|148042.9|21
1628604710000|2021-08-10 14:11:50|148136.6|148046.6|148203.7|148113.7|148205.4|148113.7|148136.6|148046.6|40
1628604720000|2021-08-10 14:12:00|148199.8|148109.8|148268.7|148178.7|148268.7|148178.7|148195|148105|33
1628604730000|2021-08-10 14:12:10|148270.6|148180.6|148285.9|148195.9|148311|148203.3|148262.2|148172.2|33
1628604740000|2021-08-10 14:12:20|148306.1|148176.1|148277.9|148187.9|148308.6|148187.9|148277.9|148158.7|32
1628604750000|2021-08-10 14:12:30|148276.6|148186.6|148267.9|148177.9|148280.6|148190.6|148262.7|148172.7|30
1628604760000|2021-08-10 14:12:40|148246.2|148156.2|148204.2|148114.2|148246.9|148156.2|148194.2|148086.3|33
1628604770000|2021-08-10 14:12:50|148204.9|148114.9|148228.4|148138.4|148228.4|148138.4|148204.9|148114.9|35
1628604780000|2021-08-10 14:13:00|148227.5|148137.5|148228.4|148138.4|148229.4|148139.4|148221.3|148131.3|34
1628604790000|2021-08-10 14:13:10|148228.1|148138.1|148258.5|148168.5|148258.9|148168.9|148225|148135|37
1628604800000|2021-08-10 14:13:20|148258.4|148168.4|148255.6|148165.6|148260.9|148170.9|148253.5|148163.5|27
1628604810000|2021-08-10 14:13:30|148254.9|148164.9|148256|148166|148260.2|148170.2|148254.9|148164.9|26
1628604820000|2021-08-10 14:13:40|148255.3|148165.3|148257.3|148167.3|148259.3|148169.3|148251.1|148161.1|28
1628604830000|2021-08-10 14:13:50|148257|148167|148245.3|148155.3|148258.3|148168.3|148244.4|148154.4|23
1628604840000|2021-08-10 14:14:00|148243.8|148153.8|148244|148154|148250.6|148160.6|148242.3|148152.3|29
1628604850000|2021-08-10 14:14:10|148243.2|148153.2|148223.5|148133.5|148246.4|148156.4|148218.4|148128.4|31
1628604860000|2021-08-10 14:14:20|148222.4|148132.4|148231.5|148141.5|148236.2|148146.2|148220.6|148130.6|36
1628604870000|2021-08-10 14:14:30|148231.7|148141.7|148220.6|148130.6|148237.1|148147.1|148220.6|148130.6|33
1628604880000|2021-08-10 14:14:40|148220.4|148130.4|148232.2|148142.2|148239.7|148149.7|148220.4|148130.4|34
1628604890000|2021-08-10 14:14:50|148232.9|148142.9|148230.4|148140.4|148232.9|148142.9|148228.9|148138.9|24
1628604900000|2021-08-10 14:15:00|148230.3|148140.3|148231.8|148141.8|148232.2|148142.2|148226.8|148136.8|26
1628604910000|2021-08-10 14:15:10|148233.1|148143.1|148170.8|148080.8|148233.1|148143.1|148169.5|148079.5|31
1628604920000|2021-08-10 14:15:20|148169.2|148079.2|148168.6|148078.6|148170.3|148080.3|148165.4|148075.4|39
1628604930000|2021-08-10 14:15:30|148167.9|148077.9|148129.4|148039.4|148170.5|148080.5|148128|148021.9|37
1628604940000|2021-08-10 14:15:40|148130.3|148040.3|148128.1|148038.1|148131.1|148041.1|148125.9|148035.9|22
1628604950000|2021-08-10 14:15:50|148129.4|148039.4|148135.5|148045.5|148164|148052|148128.4|148033.7|33
1628604960000|2021-08-10 14:16:00|148137.9|148047.9|148147.7|148057.7|148149.1|148059.1|148137.5|148047.5|36
1628604970000|2021-08-10 14:16:10|148150.8|148060.8|148150.3|148060.3|148155|148065|148148.8|148058.8|31
1628604980000|2021-08-10 14:16:20|148149.8|148059.8|148139.8|148049.8|148151.1|148061.1|148139.8|148049.8|24
1628604990000|2021-08-10 14:16:30|148142.1|148052.1|148154.7|148064.7|148154.7|148064.7|148138|148048|21
1628605000000|2021-08-10 14:16:40|148150.6|148060.6|148154|148064|148158.4|148068.4|148150.4|148060.4|25
1628605010000|2021-08-10 14:16:50|148153.4|148063.4|148152.4|148062.4|148154.7|148064.7|148149.9|148059.9|26
1628605020000|2021-08-10 14:17:00|148153.1|148063.1|148160.8|148070.8|148160.9|148070.9|148152|148062|29
1628605030000|2021-08-10 14:17:10|148161|148071|148156.9|148066.9|148161|148071|148156.2|148066.2|27
1628605040000|2021-08-10 14:17:20|148157.3|148067.3|148171|148081|148172.3|148082.3|148157.3|148067.3|28
1628605050000|2021-08-10 14:17:30|148171.8|148081.8|148172.2|148082.2|148176.2|148086.2|148169.9|148079.9|29
1628605060000|2021-08-10 14:17:40|148172.4|148082.4|148198|148108|148198.9|148108.9|148172.1|148082.1|28
1628605070000|2021-08-10 14:17:50|148198.1|148108.1|148205|148115|148205|148115|148194.9|148104.9|29
1628605080000|2021-08-10 14:18:00|148208.2|148118.2|148196.1|148106.1|148208.2|148118.2|148195.6|148105.6|35
1628605090000|2021-08-10 14:18:10|148197.6|148107.6|148227.5|148137.5|148234|148144|148196.2|148106.2|27
1628605100000|2021-08-10 14:18:20|148226.8|148136.8|148230.2|148140.2|148231|148141|148222.7|148132.7|23
1628605110000|2021-08-10 14:18:30|148228.1|148138.1|148228.7|148138.7|148231.4|148141.4|148228.1|148138.1|21
1628605120000|2021-08-10 14:18:40|148229.2|148139.2|148233.7|148143.7|148236.6|148146.6|148228.7|148138.7|28
1628605130000|2021-08-10 14:18:50|148233.9|148143.9|148235|148145|148235|148145|148232.3|148142.3|25
1628605140000|2021-08-10 14:19:00|148235.3|148145.3|148232.2|148142.2|148235.3|148145.3|148228.3|148138.3|26
1628605150000|2021-08-10 14:19:10|148225.8|148135.8|148236.6|148146.6|148239.1|148149.1|148222.6|148132.6|35
1628605160000|2021-08-10 14:19:20|148236.4|148146.4|148236.4|148146.4|148240.1|148150.1|148231.5|148141.5|25
1628605170000|2021-08-10 14:19:30|148235.2|148145.2|148233.1|148143.1|148237.1|148147.1|148231.9|148141.9|24
1628605180000|2021-08-10 14:19:40|148233.9|148143.9|148242.3|148152.3|148242.3|148152.3|148230.9|148140.9|18
1628605190000|2021-08-10 14:19:50|148240.4|148150.4|148237.6|148147.6|148242|148152|148236.4|148146.4|27
1628605200000|2021-08-10 14:20:00|148238.8|148148.8|148241.9|148151.9|148245.6|148155.6|148234.8|148144.8|26
1628605210000|2021-08-10 14:20:10|148228.7|148138.7|148216.8|148126.8|148236.9|148146.9|148216.8|148126.8|31
1628605220000|2021-08-10 14:20:20|148214.2|148124.2|148208.6|148118.6|148217.8|148127.8|148207|148117|28
1628605230000|2021-08-10 14:20:30|148209.1|148119.1|148175.9|148085.9|148210.8|148120.8|148173.2|148083.2|34
1628605240000|2021-08-10 14:20:40|148175.3|148085.3|148175.9|148085.9|148176.4|148086.4|148168.8|148078.8|30
1628605250000|2021-08-10 14:20:50|148182.9|148092.9|148158.3|148068.3|148182.9|148092.9|148151.8|148061.8|35
1628605260000|2021-08-10 14:21:00|148157.6|148067.6|148138.6|148048.6|148157.6|148067.6|148136.2|148046.2|28
1628605270000|2021-08-10 14:21:10|148138.7|148048.7|148150.3|148060.3|148153.1|148063.1|148137.7|148047.7|32
1628605280000|2021-08-10 14:21:20|148149.2|148059.2|148179.9|148089.9|148192.6|148102.6|148143.6|148053.6|36
1628605290000|2021-08-10 14:21:30|148179.8|148089.8|148175.7|148085.7|148180.4|148090.4|148173.4|148083.4|34
1628605300000|2021-08-10 14:21:40|148175.9|148085.9|148183.1|148093.1|148183.4|148093.4|148173.6|148083.6|29
1628605310000|2021-08-10 14:21:50|148182.9|148092.9|148124|148034|148183.3|148093.3|148120.7|148030.7|31
1628605320000|2021-08-10 14:22:00|148124.5|148034.5|148119.2|148029.2|148124.5|148034.5|148115.8|148025.8|31
1628605330000|2021-08-10 14:22:10|148119.1|148029.1|148123.5|148033.5|148130.3|148040.3|148119.1|148029.1|32
1628605340000|2021-08-10 14:22:20|148125.2|148035.2|148135.5|148045.5|148138.6|148048.6|148124.9|148034.9|30
1628605350000|2021-08-10 14:22:30|148132.6|148042.6|148110.3|148020.3|148134.1|148044.1|148106.8|148016.8|37
1628605360000|2021-08-10 14:22:40|148115|148025|148117.8|148027.8|148119.6|148029.6|148111.4|148021.4|33
1628605370000|2021-08-10 14:22:50|148116.4|148026.4|148128.5|148038.5|148131.6|148041.6|148114.6|148024.6|31
1628605380000|2021-08-10 14:23:00|148128.2|148038.2|148116.9|148026.9|148128.2|148038.2|148113|148023|36
1628605390000|2021-08-10 14:23:10|148117.6|148027.6|148118.3|148028.3|148120.6|148030.6|148113.9|148023.9|29
1628605400000|2021-08-10 14:23:20|148124.8|148034.8|148120.5|148030.5|148127.6|148037.6|148119.6|148029.6|25
1628605410000|2021-08-10 14:23:30|148119.2|148029.2|148047.9|147957.9|148121.7|148031.7|148047|147957|33
1628605420000|2021-08-10 14:23:40|148047.3|147957.3|148045.4|147955.4|148047.3|147957.3|148044.8|147954.8|20
1628605430000|2021-08-10 14:23:50|148045.9|147955.9|148058.2|147968.2|148058.5|147968.5|148045.3|147955.3|29
1628605440000|2021-08-10 14:24:00|148057.8|147967.8|148039.8|147949.8|148059.3|147969.3|148036.3|147946.3|29
1628605450000|2021-08-10 14:24:10|148039.9|147949.9|148040.5|147950.5|148042.5|147952.5|148039.2|147949.2|36
1628605460000|2021-08-10 14:24:20|148043.9|147953.9|148051.8|147961.8|148052.3|147962.3|148039|147949|31
1628605470000|2021-08-10 14:24:30|148051.7|147961.7|148039.1|147949.1|148051.7|147961.7|148036.4|147946.4|30
1628605480000|2021-08-10 14:24:40|148039.3|147949.3|148036.9|147946.9|148040.1|147950.1|148035.8|147945.8|23
1628605490000|2021-08-10 14:24:50|148039.6|147949.6|148034.2|147944.2|148039.6|147949.6|148033.5|147943.5|22
1628605500000|2021-08-10 14:25:00|148034.5|147944.5|148033.3|147943.3|148035.1|147945.1|148023.9|147933.9|27
1628605510000|2021-08-10 14:25:10|148032.5|147942.5|148028.3|147938.3|148032.5|147942.5|148025|147935|27
1628605520000|2021-08-10 14:25:20|148027.7|147937.7|148026.8|147936.8|148033.6|147943.6|148024.7|147934.7|32
1628605530000|2021-08-10 14:25:30|148028.1|147938.1|148031|147941|148034|147944|148027|147937|24
1628605540000|2021-08-10 14:25:40|148030.4|147940.4|148037.2|147947.2|148037.2|147947.2|148029.2|147939.2|22
1628605550000|2021-08-10 14:25:50|148039.8|147949.8|148037.3|147947.3|148042.2|147952.2|148036.9|147946.9|23
1628605560000|2021-08-10 14:26:00|148037.2|147947.2|148071.3|147981.3|148083.7|147993.7|148037.2|147947.2|31
1628605570000|2021-08-10 14:26:10|148072.8|147982.8|148028.8|147938.8|148072.8|147982.8|148026.6|147936.6|27
1628605580000|2021-08-10 14:26:20|148029.1|147939.1|148038.9|147948.9|148041.5|147951.5|148027.1|147937.1|25
1628605590000|2021-08-10 14:26:30|148037.2|147947.2|148035.6|147945.6|148037.5|147947.5|148034.4|147944.4|19
1628605600000|2021-08-10 14:26:40|148035.8|147945.8|148036.6|147946.6|148036.9|147946.9|148031.3|147941.3|21
1628605610000|2021-08-10 14:26:50|148035.5|147945.5|148039.1|147949.1|148046|147956|148031.6|147941.6|27
1628605620000|2021-08-10 14:27:00|148039.3|147949.3|148036.9|147946.9|148039.3|147949.3|148034.1|147944.1|29
1628605630000|2021-08-10 14:27:10|148035.7|147945.7|148041|147951|148042.2|147952.2|148035|147945|30
1628605640000|2021-08-10 14:27:20|148040.6|147950.6|148038.4|147948.4|148042.8|147952.8|148036.9|147946.9|27
1628605650000|2021-08-10 14:27:30|148041|147951|148085.7|147995.7|148086.6|147996.6|148040.8|147950.8|30
1628605660000|2021-08-10 14:27:40|148085.9|147995.9|148093.4|148003.4|148095.6|148005.6|148082.9|147992.9|31
1628605670000|2021-08-10 14:27:50|148093.3|148003.3|148169.7|148079.7|148174.2|148084.2|148092.7|148002.7|32
1628605680000|2021-08-10 14:28:00|148169|148079|148169.7|148079.7|148171.9|148081.9|148162.1|148072.1|27
1628605690000|2021-08-10 14:28:10|148166.4|148076.4|148166.6|148076.6|148172.2|148082.2|148162.9|148072.9|22
1628605700000|2021-08-10 14:28:20|148167.2|148077.2|148164.1|148074.1|148170.5|148080.5|148164.1|148074.1|21
1628605710000|2021-08-10 14:28:30|148165.5|148075.5|148160.4|148070.4|148169|148079|148160.4|148070.4|24
1628605720000|2021-08-10 14:28:40|148162|148072|148163.6|148073.6|148165.8|148075.8|148161.1|148071.1|21
1628605730000|2021-08-10 14:28:50|148169|148079|148182.6|148092.6|148184.8|148094.8|148164.5|148074.5|30
1628605740000|2021-08-10 14:29:00|148180.1|148090.1|148181.9|148091.9|148184.6|148094.6|148178.9|148088.9|30
1628605750000|2021-08-10 14:29:10|148182.5|148092.5|148184.9|148094.9|148186.1|148096.1|148179.6|148089.6|29
1628605760000|2021-08-10 14:29:20|148183.7|148093.7|148188.7|148098.7|148188.7|148098.7|148181.1|148091.1|30
1628605770000|2021-08-10 14:29:30|148185.8|148095.8|148204.5|148114.5|148207|148117|148185|148095|36
1628605780000|2021-08-10 14:29:40|148208.5|148118.5|148223.8|148133.8|148223.8|148133.8|148208.5|148118.5|36
1628605790000|2021-08-10 14:29:50|148224.3|148134.3|148217.9|148127.9|148224.3|148134.3|148216.9|148126.9|31
1628605800000|2021-08-10 14:30:00|148216.7|148126.7|148212.2|148122.2|148217.3|148127.3|148210.6|148120.6|25
1628605810000|2021-08-10 14:30:10|148213.2|148123.2|148213.7|148123.7|148215.3|148125.3|148211.5|148121.5|32
1628605820000|2021-08-10 14:30:20|148214.1|148124.1|148208.6|148118.6|148216.1|148126.1|148208.6|148118.6|23
1628605830000|2021-08-10 14:30:30|148213.7|148123.7|148145.4|148055.4|148221.4|148131.4|148145.4|148055.4|30
1628605840000|2021-08-10 14:30:40|148145.7|148055.7|148175.9|148085.9|148184.6|148094.6|148145.7|148055.7|29
1628605850000|2021-08-10 14:30:50|148176.1|148086.1|148185.6|148095.6|148190.6|148100.6|148174.8|148084.8|36
1628605860000|2021-08-10 14:31:00|148186.6|148096.6|148217.9|148127.9|148217.9|148127.9|148180.8|148087.6|32
1628605870000|2021-08-10 14:31:10|148219.2|148129.2|148158.2|148068.2|148239.7|148131.4|148154.8|148064.8|27
1628605880000|2021-08-10 14:31:20|148159.2|148069.2|148155.8|148065.8|148161|148071|148151.3|148061.3|25
1628605890000|2021-08-10 14:31:30|148155.1|148065.1|148155.9|148065.9|148157.3|148067.3|148150.9|148060.9|25
1628605900000|2021-08-10 14:31:40|148154.4|148064.4|148156.3|148066.3|148157.1|148067.1|148154.4|148064.4|23
1628605910000|2021-08-10 14:31:50|148156.9|148066.9|148150|148060|148157.2|148067.2|148148.2|148058.2|26
1628605920000|2021-08-10 14:32:00|148151.2|148061.2|148161.1|148071.1|148164|148074|148151.2|148061.2|26
1628605930000|2021-08-10 14:32:10|148161|148071|148165.1|148075.1|148177.4|148087.4|148155.6|148065.6|35
1628605940000|2021-08-10 14:32:20|148164.1|148074.1|148166|148076|148168.3|148078.3|148163|148073|27
1628605950000|2021-08-10 14:32:30|148166.2|148076.2|148173.3|148083.3|148176.8|148086.8|148165.4|148075.4|29
1628605960000|2021-08-10 14:32:40|148172.1|148082.1|148172.9|148082.9|148175.5|148085.5|148171|148081|27
1628605970000|2021-08-10 14:32:50|148173|148083|148170.9|148080.9|148173.5|148083.5|148168.8|148078.8|30
1628605980000|2021-08-10 14:33:00|148170.2|148080.2|148170.6|148080.6|148171.7|148081.7|148169.6|148079.6|22
1628605990000|2021-08-10 14:33:10|148171.3|148081.3|148186.3|148096.3|148191.4|148101.4|148170.1|148080.1|32
1628606000000|2021-08-10 14:33:20|148188.8|148098.8|148167.8|148077.8|148188.8|148098.8|148159.3|148069.3|25
1628606010000|2021-08-10 14:33:30|148163.9|148073.9|148133.5|148043.5|148172.2|148082.2|148133.5|148043.5|34
1628606020000|2021-08-10 14:33:40|148132.4|148042.4|148160.9|148070.9|148164.8|148074.8|148132.4|148042.4|30
1628606030000|2021-08-10 14:33:50|148161.6|148071.6|148138.4|148048.4|148165.2|148075.2|148130.4|148040.4|37
1628606040000|2021-08-10 14:34:00|148137.7|148047.7|148136.5|148046.5|148137.7|148047.7|148127|148037|30
1628606050000|2021-08-10 14:34:10|148136|148046|148107.6|148017.6|148137.8|148047.8|148107.5|148017.5|24
1628606060000|2021-08-10 14:34:20|148108.3|148018.3|148067.2|147977.2|148108.3|148018.3|148063|147973|35
1628606070000|2021-08-10 14:34:30|148067.1|147977.1|148071.7|147981.7|148079.3|147989.3|148062.2|147972.2|32
1628606080000|2021-08-10 14:34:40|148071.1|147981.1|148095.6|148005.6|148095.7|148005.7|148066.8|147976.8|27
1628606090000|2021-08-10 14:34:50|148095.5|148005.5|148094.8|148004.8|148096.9|148006.9|148092.6|148002.6|29
1628606100000|2021-08-10 14:35:00|148094.6|148004.6|148086|147996|148095.9|148005.9|148084.2|147994.2|28
1628606110000|2021-08-10 14:35:10|148083.5|147993.5|148078.3|147988.3|148089.3|147999.3|148078.1|147988.1|36
1628606120000|2021-08-10 14:35:20|148079.2|147989.2|148091|148001|148091|148001|148078.4|147988.4|27
1628606130000|2021-08-10 14:35:30|148090.1|148000.1|148084|147994|148093.4|148003.4|148081.4|147991.4|32
1628606140000|2021-08-10 14:35:40|148084.1|147994.1|148084.6|147994.6|148090.7|148000.7|148083.8|147993.8|29
1628606150000|2021-08-10 14:35:50|148084.9|147994.9|148085.3|147995.3|148086.7|147996.7|148082.9|147992.9|31
1628606160000|2021-08-10 14:36:00|148085.2|147995.2|148088.1|147998.1|148089.5|147999.5|148079.7|147989.7|30
1628606170000|2021-08-10 14:36:10|148088.3|147998.3|148085.9|147995.9|148091.1|148001.1|148080.8|147990.8|28
1628606180000|2021-08-10 14:36:20|148084|147994|148083.7|147993.7|148086.2|147996.2|148082.6|147992.6|29
1628606190000|2021-08-10 14:36:30|148087.8|147997.8|148083.9|147993.9|148088.9|147998.9|148083.6|147993.6|24
1628606200000|2021-08-10 14:36:40|148084.2|147994.2|148085.1|147995.1|148085.9|147995.9|148083.7|147993.7|26
1628606210000|2021-08-10 14:36:50|148085.6|147995.6|148069.9|147979.9|148086.1|147996.1|148069.8|147979.8|26
1628606220000|2021-08-10 14:37:00|148075.7|147985.7|148072.6|147982.6|148075.7|147985.7|148068.8|147978.8|24
1628606230000|2021-08-10 14:37:10|148072.8|147982.8|148072.4|147982.4|148074.2|147984.2|148070.3|147980.3|23
1628606240000|2021-08-10 14:37:20|148073.3|147983.3|148081.4|147991.4|148084|147994|148073.1|147983.1|28
1628606250000|2021-08-10 14:37:30|148080.9|147990.9|148081.3|147991.3|148081.5|147991.5|148079.5|147989.5|20
1628606260000|2021-08-10 14:37:40|148080.8|147990.8|148065.7|147975.7|148082.4|147992.4|148065.7|147975.7|27
1628606270000|2021-08-10 14:37:50|148066.1|147976.1|148020.7|147930.7|148066.1|147976.1|148018.4|147928.4|28
1628606280000|2021-08-10 14:38:00|148019.8|147929.8|148028.1|147938.1|148029.1|147939.1|148017.5|147927.5|25
1628606290000|2021-08-10 14:38:10|148028.3|147938.3|148021.3|147931.3|148049|147944.4|148020|147914.6|26
1628606300000|2021-08-10 14:38:20|148021.7|147931.7|148019.3|147929.3|148021.7|147931.7|148017.7|147927.7|24
1628606310000|2021-08-10 14:38:30|148019|147929|148018.1|147928.1|148020.3|147930.3|148018.1|147928.1|21
1628606320000|2021-08-10 14:38:40|148017.7|147927.7|148018.9|147928.9|148024|147934|148014.7|147924.7|24
1628606330000|2021-08-10 14:38:50|148017.7|147927.7|148027.4|147937.4|148027.5|147937.5|148016.2|147926.2|25
1628606340000|2021-08-10 14:39:00|148027.6|147937.6|148015.5|147925.5|148027.6|147937.6|148013.3|147923.3|37
1628606350000|2021-08-10 14:39:10|148014|147924|148027.5|147937.5|148029.4|147939.4|148012|147922|34
1628606360000|2021-08-10 14:39:20|148027.2|147937.2|148002.3|147912.3|148047.3|147957.3|148001.1|147911.1|37
1628606370000|2021-08-10 14:39:30|148002.9|147912.9|148012.8|147922.8|148014.1|147924.1|148001.7|147911.7|35
1628606380000|2021-08-10 14:39:40|148013.4|147923.4|148008.5|147918.5|148014.2|147924.2|148008.1|147918.1|27
1628606390000|2021-08-10 14:39:50|148008.6|147918.6|148010.5|147920.5|148010.9|147920.9|148006|147916|27
1628606400000|2021-08-10 14:40:00|148010.8|147920.8|148006|147916|148012.3|147922.3|148002.8|147912.8|34
1628606410000|2021-08-10 14:40:10|148006.1|147916.1|148028.3|147938.3|148031.9|147941.9|148003.3|147913.3|33
1628606420000|2021-08-10 14:40:20|148029|147939|148043.8|147953.8|148051.3|147961.3|148029|147939|32
1628606430000|2021-08-10 14:40:30|148049.1|147959.1|148048.9|147958.9|148049.6|147959.6|148046.3|147956.3|17
1628606440000|2021-08-10 14:40:40|148049.5|147959.5|148087.9|147997.9|148087.9|147997.9|148047.1|147957.1|29
1628606450000|2021-08-10 14:40:50|148092.4|148002.4|148107.9|148017.9|148107.9|148017.9|148092.4|148002.4|30
1628606460000|2021-08-10 14:41:00|148108.8|148018.8|148168.9|148078.9|148180.2|148090.2|148108.8|148018.8|37
1628606470000|2021-08-10 14:41:10|148168.8|148078.8|148172.9|148082.9|148174.9|148084.9|148168.1|148078.1|20
1628606480000|2021-08-10 14:41:20|148170.6|148080.6|148171.7|148081.7|148172.9|148082.9|148169.3|148079.3|21
1628606490000|2021-08-10 14:41:30|148172|148082|148171.3|148081.3|148173.5|148083.5|148169.8|148079.8|23
1628606500000|2021-08-10 14:41:40|148171.1|148081.1|148149|148059|148171.1|148081.1|148149|148059|33
1628606510000|2021-08-10 14:41:50|148148|148058|148148.8|148058.8|148152.8|148062.8|148143.9|148053.9|25
1628606520000|2021-08-10 14:42:00|148150|148060|148154|148064|148154|148064|148145.6|148055.6|30
1628606530000|2021-08-10 14:42:10|148154.5|148064.5|148146.4|148056.4|148155.1|148065.1|148146.4|148056.4|30
1628606540000|2021-08-10 14:42:20|148147.2|148057.2|148106.7|148016.7|148147.2|148057.2|148099.2|148009.2|32
1628606550000|2021-08-10 14:42:30|148105|148015|148108.4|148018.4|148112.3|148022.3|148102.2|148012.2|28
1628606560000|2021-08-10 14:42:40|148107.6|148017.6|148107.2|148017.2|148110|148020|148106.2|148016.2|26
1628606570000|2021-08-10 14:42:50|148107.7|148017.7|148128.1|148038.1|148130.5|148040.5|148107.7|148017.7|36
1628606580000|2021-08-10 14:43:00|148128.5|148038.5|148134.4|148044.4|148134.4|148044.4|148125.1|148035.1|34
1628606590000|2021-08-10 14:43:10|148134.8|148044.8|148126.6|148036.6|148135.1|148045.1|148124.7|148034.7|36
1628606600000|2021-08-10 14:43:20|148130.6|148040.6|148121.9|148031.9|148130.6|148040.6|148121.9|148031.9|26
1628606610000|2021-08-10 14:43:30|148121.6|148031.6|148126.5|148036.5|148126.8|148036.8|148120.6|148030.6|27
1628606620000|2021-08-10 14:43:40|148126.3|148036.3|148125.3|148035.3|148126.9|148036.9|148123.3|148033.3|24
1628606630000|2021-08-10 14:43:50|148124.9|148034.9|148118|148028|148127.4|148037.4|148118|148028|26
1628606640000|2021-08-10 14:44:00|148120.5|148030.5|148119.3|148029.3|148122|148032|148116.7|148026.7|26
1628606650000|2021-08-10 14:44:10|148120.4|148030.4|148095.9|148005.9|148120.4|148030.4|148093.8|148003.8|23
1628606660000|2021-08-10 14:44:20|148095.2|148005.2|148095.3|148005.3|148096.6|148006.6|148093.7|148003.7|20
1628606670000|2021-08-10 14:44:30|148095.2|148005.2|148097.5|148007.5|148097.7|148007.7|148094.8|148004.8|16
1628606680000|2021-08-10 14:44:40|148099.1|148009.1|148099.8|148009.8|148105.1|148015.1|148099.1|148009.1|19
1628606690000|2021-08-10 14:44:50|148099.3|148009.3|148101.2|148011.2|148101.2|148011.2|148098.7|148008.7|18
1628606700000|2021-08-10 14:45:00|148100.9|148010.9|148102.5|148012.5|148104.7|148014.7|148098.3|148008.3|28
1628606710000|2021-08-10 14:45:10|148101.9|148011.9|148106.3|148016.3|148106.3|148016.3|148099.5|148009.5|26
1628606720000|2021-08-10 14:45:20|148104.7|148014.7|148101.8|148011.8|148106.4|148016.4|148099|148009|24
1628606730000|2021-08-10 14:45:30|148101.1|148011.1|148102.5|148012.5|148102.9|148012.9|148100.3|148010.3|27
1628606740000|2021-08-10 14:45:40|148102.8|148012.8|148104.6|148014.6|148105.8|148015.8|148101.5|148011.5|23
1628606750000|2021-08-10 14:45:50|148104.7|148014.7|148101.1|148011.1|148105.4|148015.4|148094.1|148004.1|20
1628606760000|2021-08-10 14:46:00|148100.6|148010.6|148112.7|148022.7|148112.7|148022.7|148096.6|148006.6|32
1628606770000|2021-08-10 14:46:10|148112.8|148022.8|148117.4|148027.4|148117.9|148027.9|148111.2|148021.2|28
1628606780000|2021-08-10 14:46:20|148121.3|148031.3|148155.1|148065.1|148155.1|148065.1|148117.7|148027.7|28
1628606790000|2021-08-10 14:46:30|148158.7|148068.7|148119.3|148029.3|148191.2|148101.2|148117.9|148027.9|37
1628606800000|2021-08-10 14:46:40|148119.6|148029.6|148124.8|148034.8|148124.8|148034.8|148119.1|148029.1|21
1628606810000|2021-08-10 14:46:50|148124.6|148034.6|148123.8|148033.8|148126.9|148036.9|148121.7|148031.7|27
1628606820000|2021-08-10 14:47:00|148121.1|148031.1|148125.7|148035.7|148127.4|148037.4|148120.3|148030.3|24
1628606830000|2021-08-10 14:47:10|148123.9|148033.9|148126.4|148036.4|148127.8|148037.8|148122.1|148032.1|20
1628606840000|2021-08-10 14:47:20|148126.3|148036.3|148120.1|148030.1|148127|148037|148120.1|148030.1|20
1628606850000|2021-08-10 14:47:30|148121.9|148031.9|148125.1|148035.1|148126.5|148036.5|148120.2|148030.2|27
1628606860000|2021-08-10 14:47:40|148125.2|148035.2|148123.2|148033.2|148126.1|148036.1|148123|148033|26
1628606870000|2021-08-10 14:47:50|148126.9|148036.9|148125.4|148035.4|148126.9|148036.9|148121.4|148031.4|24
1628606880000|2021-08-10 14:48:00|148125.1|148035.1|148121.3|148031.3|148125.3|148035.3|148117.9|148027.9|26
1628606890000|2021-08-10 14:48:10|148121.2|148031.2|148126.2|148036.2|148126.6|148036.6|148120|148030|30
1628606900000|2021-08-10 14:48:20|148125.8|148035.8|148124.7|148034.7|148126.6|148036.6|148120.1|148030.1|26
1628606910000|2021-08-10 14:48:30|148124.3|148034.3|148122.4|148032.4|148129.6|148039.6|148121.1|148031.1|21
1628606920000|2021-08-10 14:48:40|148126.8|148036.8|148122.4|148032.4|148126.8|148036.8|148121.2|148031.2|18
1628606930000|2021-08-10 14:48:50|148122.8|148032.8|148120.1|148030.1|148122.8|148032.8|148119.3|148029.3|24
1628606940000|2021-08-10 14:49:00|148120.6|148030.6|148123.7|148033.7|148125.9|148035.9|148119.4|148029.4|16
1628606950000|2021-08-10 14:49:10|148123.3|148033.3|148122.5|148032.5|148124.8|148034.8|148120.4|148030.4|18
1628606960000|2021-08-10 14:49:20|148122.8|148032.8|148192.5|148102.5|148194.3|148104.3|148122.1|148032.1|32
1628606970000|2021-08-10 14:49:30|148191.1|148101.1|148199|148109|148203.8|148113.8|148188.3|148098.3|31
1628606980000|2021-08-10 14:49:40|148198.1|148108.1|148234.1|148144.1|148234.1|148144.1|148196.8|148106.8|34
1628606990000|2021-08-10 14:49:50|148240.1|148150.1|148239.5|148149.5|148242|148152|148231.6|148141.6|25
1628607000000|2021-08-10 14:50:00|148238.2|148148.2|148237.8|148147.8|148242|148152|148234.6|148144.6|30
1628607010000|2021-08-10 14:50:10|148238.7|148148.7|148232|148142|148238.7|148148.7|148229.9|148139.9|23
1628607020000|2021-08-10 14:50:20|148232.3|148142.3|148232|148142|148237.4|148147.4|148229.5|148139.5|29
1628607030000|2021-08-10 14:50:30|148232.7|148142.7|148228.1|148138.1|148235.4|148145.4|148228.1|148138.1|18
1628607040000|2021-08-10 14:50:40|148228.3|148138.3|148224.4|148134.4|148229.1|148139.1|148223.1|148133.1|19
1628607050000|2021-08-10 14:50:50|148224.9|148134.9|148184.2|148094.2|148225.4|148135.4|148177.7|148087.7|33
1628607060000|2021-08-10 14:51:00|148183.4|148093.4|148186.8|148096.8|148187.6|148097.6|148180.1|148090.1|33
1628607070000|2021-08-10 14:51:10|148186.3|148096.3|148188.3|148098.3|148192.4|148102.4|148184.7|148094.7|31
1628607080000|2021-08-10 14:51:20|148188.6|148098.6|148192|148102|148193.2|148103.2|148187.4|148097.4|27
1628607090000|2021-08-10 14:51:30|148190.9|148100.9|148200.7|148110.7|148201.2|148111.2|148187.3|148097.3|28
1628607100000|2021-08-10 14:51:40|148198.3|148108.3|148236.4|148146.4|148237.5|148147.5|148198.2|148108.2|32
1628607110000|2021-08-10 14:51:50|148236.3|148146.3|148238.9|148148.9|148238.9|148148.9|148235.7|148145.7|25
1628607120000|2021-08-10 14:52:00|148238.5|148148.5|148236.5|148146.5|148240.7|148150.7|148234.7|148144.7|26
1628607130000|2021-08-10 14:52:10|148236.7|148146.7|148235.5|148145.5|148239|148149|148234.3|148144.3|22
1628607140000|2021-08-10 14:52:20|148235.3|148145.3|148233.1|148143.1|148240.9|148150.9|148226.9|148136.9|24
1628607150000|2021-08-10 14:52:30|148232.9|148142.9|148238.9|148148.9|148242.8|148152.8|148232.9|148142.9|32
1628607160000|2021-08-10 14:52:40|148238.6|148148.6|148280.4|148190.4|148280.4|148190.4|148234.4|148144.4|29
1628607170000|2021-08-10 14:52:50|148293.8|148203.8|148299.9|148209.9|148302.2|148212.2|148286.6|148196.6|28
1628607180000|2021-08-10 14:53:00|148300.1|148210.1|148290.3|148200.3|148301.3|148211.3|148288.6|148198.6|29
1628607190000|2021-08-10 14:53:10|148286.2|148196.2|148292.6|148202.6|148295.8|148205.8|148286.2|148196.2|28
1628607200000|2021-08-10 14:53:20|148290.4|148200.4|148276|148186|148291.2|148201.2|148267.9|148177.9|26
1628607210000|2021-08-10 14:53:30|148274.7|148184.7|148285.1|148195.1|148296.8|148206.8|148265.9|148175.9|31
1628607220000|2021-08-10 14:53:40|148285|148195|148277.7|148187.7|148290.1|148200.1|148275|148185|32
1628607230000|2021-08-10 14:53:50|148279.7|148189.7|148283.8|148193.8|148287.5|148197.5|148278.1|148188.1|31
1628607240000|2021-08-10 14:54:00|148286.5|148196.5|148341.4|148251.4|148342.5|148252.5|148280.3|148190.3|34
1628607250000|2021-08-10 14:54:10|148341.6|148251.6|148340.5|148250.5|148342.4|148252.4|148339.4|148249.4|31
1628607260000|2021-08-10 14:54:20|148340.9|148250.9|148355.3|148265.3|148374.9|148284.9|148340.9|148250.9|33
1628607270000|2021-08-10 14:54:30|148354.9|148264.9|148357.7|148267.7|148360|148270|148353.8|148263.8|29
1628607280000|2021-08-10 14:54:40|148357.4|148267.4|148366.4|148276.4|148372.1|148282.1|148354.9|148264.9|28
1628607290000|2021-08-10 14:54:50|148366.2|148276.2|148359.9|148269.9|148374.2|148284.2|148348.2|148258.2|30
1628607300000|2021-08-10 14:55:00|148360.1|148270.1|148342.3|148252.3|148365.1|148275.1|148342.3|148252.3|23
1628607310000|2021-08-10 14:55:10|148342.7|148252.7|148345.1|148255.1|148346.4|148256.4|148341.7|148251.7|12
1628607320000|2021-08-10 14:55:20|148344.8|148254.8|148348|148258|148348.2|148258.2|148343.7|148253.7|16
1628607330000|2021-08-10 14:55:30|148348.2|148258.2|148375.7|148285.7|148377|148287|148348.2|148258.2|27
1628607340000|2021-08-10 14:55:40|148372.4|148282.4|148365.4|148275.4|148372.7|148282.7|148356.5|148266.5|26
1628607350000|2021-08-10 14:55:50|148370.7|148280.7|148356.9|148266.9|148370.7|148280.7|148356.5|148266.5|24
1628607360000|2021-08-10 14:56:00|148357.9|148267.9|148362.1|148272.1|148363.4|148273.4|148356.5|148266.5|27
1628607370000|2021-08-10 14:56:10|148360.9|148270.9|148376.3|148286.3|148381.3|148291.3|148359.9|148269.9|33
1628607380000|2021-08-10 14:56:20|148377|148287|148376.4|148286.4|148377.8|148287.8|148351.3|148261.3|31
1628607390000|2021-08-10 14:56:30|148363.6|148273.6|148354.5|148264.5|148381.4|148291.4|148349|148259|33
1628607400000|2021-08-10 14:56:40|148355.2|148265.2|148293.5|148203.5|148355.2|148265.2|148266.6|148176.6|37
1628607410000|2021-08-10 14:56:50|148290.8|148200.8|148326.9|148236.9|148326.9|148236.9|148290.6|148200.6|35
1628607420000|2021-08-10 14:57:00|148321.9|148231.9|148368.1|148278.1|148368.1|148278.1|148321.9|148231.9|27
1628607430000|2021-08-10 14:57:10|148365.6|148275.6|148362.3|148272.3|148365.6|148275.6|148359.7|148269.7|24
1628607440000|2021-08-10 14:57:20|148330.4|148240.4|148320.9|148230.9|148330.4|148240.4|148293.4|148203.4|31
1628607450000|2021-08-10 14:57:30|148317|148227|148327.7|148237.7|148345.3|148255.3|148312.2|148222.2|33
1628607460000|2021-08-10 14:57:40|148325.5|148235.5|148368.3|148278.3|148369.3|148279.3|148325.5|148235.5|33
1628607470000|2021-08-10 14:57:50|148366.3|148276.3|148393.6|148303.6|148394|148304|148366.3|148276.3|30
1628607480000|2021-08-10 14:58:00|148393.1|148303.1|148388.2|148298.2|148400.5|148310.5|148387.2|148297.2|30
1628607490000|2021-08-10 14:58:10|148377.6|148287.6|148349.8|148259.8|148377.8|148287.8|148346.8|148256.8|32
1628607500000|2021-08-10 14:58:20|148354.8|148264.8|148352.5|148262.5|148357.2|148267.2|148348.5|148258.5|29
1628607510000|2021-08-10 14:58:30|148351.5|148261.5|148374.8|148284.8|148374.8|148284.8|148348.7|148258.7|31
1628607520000|2021-08-10 14:58:40|148378.9|148288.9|148374.4|148284.4|148378.9|148288.9|148370.7|148280.7|31
1628607530000|2021-08-10 14:58:50|148375.8|148285.8|148390.1|148300.1|148395.6|148305.6|148375.2|148285.2|24
1628607540000|2021-08-10 14:59:00|148383.1|148293.1|148372.2|148282.2|148389.4|148299.4|148370.8|148280.8|28
1628607550000|2021-08-10 14:59:10|148370.8|148280.8|148383.2|148293.2|148392.7|148302.7|148370.8|148280.8|31
1628607560000|2021-08-10 14:59:20|148384.3|148294.3|148311.5|148221.5|148398.2|148308.2|148311.5|148221.5|32
1628607570000|2021-08-10 14:59:30|148302|148212|148237.6|148147.6|148302.8|148212.8|148237.6|148147.6|32
1628607580000|2021-08-10 14:59:40|148240.8|148150.8|148184.6|148054.6|148241.1|148151.1|148173.9|148054.6|31
1628607590000|2021-08-10 14:59:50|148187.2|148057.2|148207.4|148117.4|148207.5|148117.5|148149.9|148057.2|36
1628607600000|2021-08-10 15:00:00|148207.9|148117.9|148239.7|148109.7|148239.7|148124.6|148204.9|148103.8|36
1628607610000|2021-08-10 15:00:10|148238.1|148108.1|148253.7|148123.7|148255.3|148144.5|148234.3|148104.3|31
1628607620000|2021-08-10 15:00:20|148253.6|148123.6|148209.4|148119.4|148270.5|148140.5|148209.4|148119.4|35
1628607630000|2021-08-10 15:00:30|148246.4|148156.4|148246.5|148156.5|148278.6|148188.6|148245.4|148155.4|35
1628607640000|2021-08-10 15:00:40|148246.2|148156.2|148241.6|148151.6|148247.6|148157.6|148218.4|148128.4|22
1628607650000|2021-08-10 15:00:50|148233|148143|148233.5|148143.5|148237.5|148147.5|148232|148142|28
1628607660000|2021-08-10 15:01:00|148232.7|148142.7|148251.7|148161.7|148251.7|148161.7|148210.5|148120.5|32
1628607670000|2021-08-10 15:01:10|148253.3|148163.3|148258.7|148168.7|148258.8|148168.8|148252.5|148162.5|25
1628607680000|2021-08-10 15:01:20|148257.7|148167.7|148270.3|148180.3|148271.3|148181.3|148255.3|148165.3|23
1628607690000|2021-08-10 15:01:30|148269.7|148179.7|148259.9|148169.9|148275.2|148185.2|148259.5|148169.5|30
1628607700000|2021-08-10 15:01:40|148280.3|148190.3|148343.2|148253.2|148360.3|148253.2|148279.4|148189.4|29
1628607710000|2021-08-10 15:01:50|148342.4|148252.4|148344.9|148254.9|148372.7|148282.7|148341|148251|25
1628607720000|2021-08-10 15:02:00|148344.5|148254.5|148326.5|148236.5|148344.5|148254.5|148326.5|148236.5|29
1628607730000|2021-08-10 15:02:10|148327.8|148237.8|148322.8|148232.8|148327.8|148237.8|148321.4|148231.4|26
1628607740000|2021-08-10 15:02:20|148322.3|148232.3|148285.3|148195.3|148322.6|148232.6|148277.6|148187.6|29
1628607750000|2021-08-10 15:02:30|148285.2|148195.2|148299.8|148209.8|148300|148210|148284.7|148194.7|30
1628607760000|2021-08-10 15:02:40|148298.3|148208.3|148307|148217|148320.9|148230.9|148296.1|148206.1|29
1628607770000|2021-08-10 15:02:50|148307.3|148217.3|148318.5|148228.5|148318.5|148228.5|148296.8|148206.8|30
1628607780000|2021-08-10 15:03:00|148321.4|148231.4|148332.4|148242.4|148332.8|148242.8|148317.4|148227.4|25
1628607790000|2021-08-10 15:03:10|148331|148241|148318|148228|148331.8|148241.8|148315.8|148225.8|30
1628607800000|2021-08-10 15:03:20|148319.9|148229.9|148316.5|148226.5|148322.1|148232.1|148312.9|148222.9|27
1628607810000|2021-08-10 15:03:30|148317|148227|148286.5|148196.5|148317|148227|148286.5|148196.5|29
1628607820000|2021-08-10 15:03:40|148286.7|148196.7|148277.4|148187.4|148286.7|148196.7|148273.7|148183.7|25
1628607830000|2021-08-10 15:03:50|148275.7|148185.7|148276.2|148186.2|148278.8|148188.8|148270.6|148180.6|24
1628607840000|2021-08-10 15:04:00|148276.4|148186.4|148273|148183|148278.2|148188.2|148273|148183|20
1628607850000|2021-08-10 15:04:10|148273.2|148183.2|148277.7|148187.7|148278.1|148188.1|148271.8|148181.8|17
1628607860000|2021-08-10 15:04:20|148278.3|148188.3|148280|148190|148280.2|148190.2|148271.4|148181.4|24
1628607870000|2021-08-10 15:04:30|148279.5|148189.5|148272.8|148182.8|148279.5|148189.5|148269.9|148179.9|25
1628607880000|2021-08-10 15:04:40|148273.5|148183.5|148269.9|148179.9|148275.4|148185.4|148269.9|148179.9|20
1628607890000|2021-08-10 15:04:50|148270.4|148180.4|148271.1|148181.1|148273.1|148183.1|148270.4|148180.4|15
1628607900000|2021-08-10 15:05:00|148271.5|148181.5|148270.9|148180.9|148271.6|148181.6|148268.7|148178.7|16
1628607910000|2021-08-10 15:05:10|148271.6|148181.6|148226.2|148136.2|148274.2|148184.2|148225.6|148135.6|21
1628607920000|2021-08-10 15:05:20|148222.6|148132.6|148170.5|148080.5|148224.3|148134.3|148166.9|148076.9|34
1628607930000|2021-08-10 15:05:30|148167.5|148077.5|148165.7|148075.7|148170.7|148080.7|148162.7|148072.7|17
1628607940000|2021-08-10 15:05:40|148164.7|148074.7|148149.6|148059.6|148165|148075|148147.7|148057.7|27
1628607950000|2021-08-10 15:05:50|148145.3|148055.3|148145.6|148055.6|148149.1|148059.1|148141.8|148051.8|27
1628607960000|2021-08-10 15:06:00|148144|148054|148139.9|148049.9|148146.6|148056.6|148137.7|148047.7|17
1628607970000|2021-08-10 15:06:10|148143.6|148053.6|148144.8|148054.8|148149|148059|148138.3|148048.3|23
1628607980000|2021-08-10 15:06:20|148144.3|148054.3|148145.9|148055.9|148147.9|148057.9|148136.7|148046.7|30
1628607990000|2021-08-10 15:06:30|148146.4|148056.4|148152.2|148062.2|148162.1|148072.1|148146.4|148056.4|30
1628608000000|2021-08-10 15:06:40|148157.5|148067.5|148167.6|148077.6|148168|148078|148153|148063|32
1628608010000|2021-08-10 15:06:50|148167.7|148077.7|148158.1|148068.1|148167.7|148077.7|148152.5|148062.5|31
1628608020000|2021-08-10 15:07:00|148160.5|148070.5|148165.8|148075.8|148168.1|148078.1|148157.9|148067.9|30
1628608030000|2021-08-10 15:07:10|148166|148076|148158.1|148068.1|148169.8|148079.8|148152.7|148062.7|31
1628608040000|2021-08-10 15:07:20|148157.8|148067.8|148167.8|148077.8|148170.7|148080.7|148157.8|148067.8|27
1628608050000|2021-08-10 15:07:30|148169.6|148079.6|148204.2|148114.2|148208|148118|148166.4|148076.4|35
1628608060000|2021-08-10 15:07:40|148203.5|148113.5|148240.1|148150.1|148242.2|148152.2|148202.3|148112.3|28
1628608070000|2021-08-10 15:07:50|148241.8|148151.8|148246.7|148156.7|148250.2|148160.2|148238.1|148148.1|37
1628608080000|2021-08-10 15:08:00|148246.5|148156.5|148265.1|148175.1|148270.8|148180.8|148242.6|148152.6|31
1628608090000|2021-08-10 15:08:10|148265.8|148175.8|148271.5|148181.5|148273.1|148183.1|148262.3|148172.3|25
1628608100000|2021-08-10 15:08:20|148273.8|148183.8|148271.9|148181.9|148276.6|148186.6|148265.8|148175.8|27
1628608110000|2021-08-10 15:08:30|148273.3|148183.3|148272.2|148182.2|148274.6|148184.6|148268.3|148178.3|23
1628608120000|2021-08-10 15:08:40|148274.6|148184.6|148271.4|148181.4|148279|148189|148267.1|148177.1|23
1628608130000|2021-08-10 15:08:50|148271|148181|148236.9|148146.9|148272.8|148182.8|148236.9|148146.9|25
1628608140000|2021-08-10 15:09:00|148237.9|148147.9|148189.4|148099.4|148243.8|148153.8|148183.5|148093.5|36
1628608150000|2021-08-10 15:09:10|148187.4|148097.4|148235|148145|148243.9|148153.9|148187.4|148097.4|24
1628608160000|2021-08-10 15:09:20|148238.5|148148.5|148232.7|148142.7|148238.6|148148.6|148232.5|148142.5|14
1628608170000|2021-08-10 15:09:30|148233.4|148143.4|148202|148112|148233.4|148143.4|148202|148112|26
1628608180000|2021-08-10 15:09:40|148173.1|148083.1|148169.2|148079.2|148184.2|148094.2|148161.6|148071.6|34
1628608190000|2021-08-10 15:09:50|148169.6|148079.6|148199.5|148109.5|148203.1|148113.1|148165.7|148075.7|32
1628608200000|2021-08-10 15:10:00|148200.4|148110.4|148200.3|148110.3|148203.7|148113.7|148196.2|148106.2|27
1628608210000|2021-08-10 15:10:10|148201.8|148111.8|148189.4|148099.4|148202.4|148112.4|148187.6|148097.6|21
1628608220000|2021-08-10 15:10:20|148187.7|148097.7|148205.7|148115.7|148212.7|148122.7|148186.9|148096.9|25
1628608230000|2021-08-10 15:10:30|148206.6|148116.6|148206|148116|148207.6|148117.6|148205.3|148115.3|19
1628608240000|2021-08-10 15:10:40|148206.4|148116.4|148218.6|148128.6|148221|148131|148203.9|148113.9|21
1628608250000|2021-08-10 15:10:50|148218.9|148128.9|148220|148130|148223.9|148133.9|148218.9|148128.9|23
1628608260000|2021-08-10 15:11:00|148220.2|148130.2|148222|148132|148227.3|148137.3|148218.1|148128.1|18
1628608270000|2021-08-10 15:11:10|148221.4|148131.4|148224.5|148134.5|148225.3|148135.3|148219.1|148129.1|23
1628608280000|2021-08-10 15:11:20|148223.9|148133.9|148219.3|148129.3|148226.8|148136.8|148208.6|148118.6|27
1628608290000|2021-08-10 15:11:30|148220|148130|148214.3|148124.3|148221.1|148131.1|148211.8|148121.8|29
1628608300000|2021-08-10 15:11:40|148215.2|148125.2|148217.6|148127.6|148220.4|148130.4|148214.9|148124.9|28
1628608310000|2021-08-10 15:11:50|148217.4|148127.4|148218|148128|148220.2|148130.2|148217.4|148127.4|15
1628608320000|2021-08-10 15:12:00|148218.6|148128.6|148214.2|148124.2|148222.3|148132.3|148213|148123|21
1628608330000|2021-08-10 15:12:10|148219.1|148129.1|148217.9|148127.9|148222.9|148132.9|148215|148125|19
1628608340000|2021-08-10 15:12:20|148218|148128|148214.9|148124.9|148219.2|148129.2|148207.7|148117.7|28
1628608350000|2021-08-10 15:12:30|148215|148125|148218.4|148128.4|148220.7|148130.7|148210.6|148120.6|16
1628608360000|2021-08-10 15:12:40|148220.5|148130.5|148217.2|148127.2|148221.7|148131.7|148214.4|148124.4|19
1628608370000|2021-08-10 15:12:50|148217.5|148127.5|148216.6|148126.6|148217.9|148127.9|148213.6|148123.6|17
1628608380000|2021-08-10 15:13:00|148216.4|148126.4|148213.4|148123.4|148216.9|148126.9|148211.9|148121.9|23
1628608390000|2021-08-10 15:13:10|148213.2|148123.2|148212.9|148122.9|148218.4|148128.4|148212.5|148122.5|15
1628608400000|2021-08-10 15:13:20|148210.3|148120.3|148203.6|148113.6|148212.2|148122.2|148202.4|148112.4|22
1628608410000|2021-08-10 15:13:30|148203.5|148113.5|148212.3|148122.3|148213.3|148123.3|148201.9|148111.9|26
1628608420000|2021-08-10 15:13:40|148214.2|148124.2|148212.9|148122.9|148214.2|148124.2|148209.2|148119.2|19
1628608430000|2021-08-10 15:13:50|148212.2|148122.2|148212.4|148122.4|148213.5|148123.5|148211.7|148121.7|13
1628608440000|2021-08-10 15:14:00|148212.2|148122.2|148197.4|148107.4|148216|148126|148195|148105|27
1628608450000|2021-08-10 15:14:10|148197.8|148107.8|148123.8|148033.8|148197.8|148107.8|148107.2|148002|32
1628608460000|2021-08-10 15:14:20|148123.1|148033.1|148120.7|148030.7|148128.8|148038.8|148114|148024|22
1628608470000|2021-08-10 15:14:30|148122.2|148032.2|148116.5|148026.5|148123|148033|148113.7|148023.7|23
1628608480000|2021-08-10 15:14:40|148117.4|148027.4|148118.3|148028.3|148124.8|148034.8|148113.6|148023.6|27
1628608490000|2021-08-10 15:14:50|148116.3|148026.3|148135.9|148005.9|148139.9|148030.4|148115.4|148001.4|22
1628608500000|2021-08-10 15:15:00|148136.7|148006.7|148132|148002|148137.5|148041.1|148113|148001.7|36
1628608510000|2021-08-10 15:15:10|148132.6|148002.6|148112.4|148022.4|148132.9|148027.2|148110.2|148000.3|25
1628608520000|2021-08-10 15:15:20|148112.7|148022.7|148108.5|148018.5|148113.9|148023.9|148106.5|148016.5|25
1628608530000|2021-08-10 15:15:30|148108.2|148018.2|148123.9|148033.9|148127.1|148037.1|148107.1|148017.1|29
1628608540000|2021-08-10 15:15:40|148123.5|148033.5|148117.6|148027.6|148125.2|148035.2|148116|148026|29
1628608550000|2021-08-10 15:15:50|148115.9|148025.9|148118.3|148028.3|148121.6|148031.6|148115.5|148025.5|23
1628608560000|2021-08-10 15:16:00|148119.1|148029.1|148138.2|148048.2|148139.1|148049.1|148119.1|148029.1|34
1628608570000|2021-08-10 15:16:10|148141.8|148051.8|148156.5|148066.5|148182.9|148073|148136.2|148041.6|37
1628608580000|2021-08-10 15:16:20|148159.5|148069.5|148152.9|148062.9|148161.5|148071.5|148151.7|148061.7|32
1628608590000|2021-08-10 15:16:30|148153.6|148063.6|148153.2|148063.2|148157.7|148067.7|148152.3|148062.3|20
1628608600000|2021-08-10 15:16:40|148154.3|148064.3|148153.3|148063.3|148157.4|148067.4|148153.1|148063.1|18
1628608610000|2021-08-10 15:16:50|148153.9|148063.9|148148.9|148058.9|148157.1|148067.1|148147.8|148057.8|24
1628608620000|2021-08-10 15:17:00|148149.3|148059.3|148154.2|148064.2|148154.2|148064.2|148147.8|148057.8|23
1628608630000|2021-08-10 15:17:10|148154.4|148064.4|148153.6|148063.6|148156.9|148066.9|148152.4|148062.4|24
1628608640000|2021-08-10 15:17:20|148153.5|148063.5|148152.1|148062.1|148154|148064|148151.1|148061.1|22
1628608650000|2021-08-10 15:17:30|148153|148063|148160.1|148070.1|148168.9|148078.9|148153|148063|25
1628608660000|2021-08-10 15:17:40|148158.6|148068.6|148161.2|148071.2|148161.9|148071.9|148158.1|148068.1|15
1628608670000|2021-08-10 15:17:50|148160.2|148070.2|148159.4|148069.4|148164.6|148074.6|148159.4|148069.4|24
1628608680000|2021-08-10 15:18:00|148161.1|148071.1|148155.7|148065.7|148162.8|148072.8|148149.2|148059.2|28
1628608690000|2021-08-10 15:18:10|148154.5|148064.5|148163.3|148073.3|148171.7|148081.7|148154.5|148064.5|29
1628608700000|2021-08-10 15:18:20|148165.4|148075.4|148170.8|148080.8|148171.1|148081.1|148165.4|148075.4|27
1628608710000|2021-08-10 15:18:30|148170.1|148080.1|148171.3|148081.3|148171.6|148081.6|148169.1|148079.1|9
1628608720000|2021-08-10 15:18:40|148171.4|148081.4|148174.8|148084.8|148177.4|148087.4|148163.5|148073.5|29
1628608730000|2021-08-10 15:18:50|148174.9|148084.9|148165.1|148075.1|148177.2|148087.2|148164.7|148074.7|24
1628608740000|2021-08-10 15:19:00|148166.1|148076.1|148170.8|148080.8|148170.8|148080.8|148159.1|148069.1|27
1628608750000|2021-08-10 15:19:10|148171.8|148081.8|148176.2|148086.2|148176.5|148086.5|148170.2|148080.2|28
1628608760000|2021-08-10 15:19:20|148175.8|148085.8|148174.5|148084.5|148176.4|148086.4|148171.6|148081.6|26
1628608770000|2021-08-10 15:19:30|148174.9|148084.9|148166.8|148076.8|148177.6|148087.6|148166.8|148076.8|15
1628608780000|2021-08-10 15:19:40|148169|148079|148173|148083|148173|148083|148169|148079|12
1628608790000|2021-08-10 15:19:50|148173.3|148083.3|148170.6|148080.6|148176.3|148086.3|148170.6|148080.6|22
1628608800000|2021-08-10 15:20:00|148170.5|148080.5|148174.8|148084.8|148177.2|148087.2|148170.5|148080.5|19
1628608810000|2021-08-10 15:20:10|148174.2|148084.2|148183.8|148093.8|148184.8|148094.8|148174.2|148084.2|19
1628608820000|2021-08-10 15:20:20|148184.1|148094.1|148166.2|148076.2|148185.3|148095.3|148164.4|148074.4|23
1628608830000|2021-08-10 15:20:30|148159.9|148069.9|148157.6|148067.6|148163|148073|148153.6|148063.6|25
1628608840000|2021-08-10 15:20:40|148156.8|148066.8|148138.9|148048.9|148159.7|148069.7|148132.8|148042.8|28
1628608850000|2021-08-10 15:20:50|148139.4|148049.4|148156.3|148026.3|148162.4|148050.3|148139.1|148023.4|28
1628608860000|2021-08-10 15:21:00|148157.4|148027.4|148102.7|147972.7|148157.4|148040.1|148085.1|147955.1|30
1628608870000|2021-08-10 15:21:10|148100.4|147970.4|148104.9|147974.9|148109.7|147979.7|148098|147968|29
1628608880000|2021-08-10 15:21:20|148104.6|147974.6|148120.5|147990.5|148122.1|147992.1|148102|147972|31
1628608890000|2021-08-10 15:21:30|148119.9|147989.9|148117.4|147987.4|148122.3|147992.3|148117.3|147987.3|21
1628608900000|2021-08-10 15:21:40|148119.1|147989.1|148113.1|147983.1|148120.7|147990.7|148112|147982|20
1628608910000|2021-08-10 15:21:50|148114.5|147984.5|148111.2|147981.2|148119.3|147995.4|148085.4|147975.5|27
1628608920000|2021-08-10 15:22:00|148093.7|148003.7|148106|147976|148114.9|148003.7|148091.4|147974.5|33
1628608930000|2021-08-10 15:22:10|148107.6|147977.6|148108.5|147978.5|148108.5|147978.5|148105|147975|27
1628608940000|2021-08-10 15:22:20|148108.3|147978.3|148103.8|147973.8|148111.7|147981.7|148103.6|147973.6|28
1628608950000|2021-08-10 15:22:30|148102|147972|148046.3|147956.3|148105.3|147980.8|148042.3|147952.3|28
1628608960000|2021-08-10 15:22:40|148044|147954|148042.5|147952.5|148048.3|147958.3|148041.6|147951.6|26
1628608970000|2021-08-10 15:22:50|148043.6|147953.6|148090.9|147960.9|148090.9|147970.5|148041.2|147951.2|23
1628608980000|2021-08-10 15:23:00|148089.5|147959.5|148090.4|147960.4|148094.1|147964.1|148078.8|147948.8|28
1628608990000|2021-08-10 15:23:10|148093.9|147963.9|148103|147973|148103|147973|148091.5|147961.5|31
1628609000000|2021-08-10 15:23:20|148103.2|147973.2|148108.1|147978.1|148109|147979|148098.6|147968.6|32
1628609010000|2021-08-10 15:23:30|148108.4|147978.4|148111.2|147981.2|148111.2|147981.2|148106.7|147976.7|28
1628609020000|2021-08-10 15:23:40|148111|147981|148112.2|147982.2|148112.6|147982.6|148109.4|147979.4|22
1628609030000|2021-08-10 15:23:50|148112.3|147982.3|148117.4|147987.4|148117.4|147987.4|148111.3|147981.3|22
1628609040000|2021-08-10 15:24:00|148116.8|147986.8|148115.2|147985.2|148116.8|147986.8|148110.6|147980.6|22
1628609050000|2021-08-10 15:24:10|148115.9|147985.9|148117.5|147987.5|148118.2|147988.2|148115.4|147985.4|23
1628609060000|2021-08-10 15:24:20|148117.8|147987.8|148115.4|147985.4|148118.5|147988.5|148112.4|147982.4|24
1628609070000|2021-08-10 15:24:30|148115.1|147985.1|148076.6|147946.6|148115.1|147985.1|148073.2|147943.2|34
1628609080000|2021-08-10 15:24:40|148077.4|147947.4|148076.5|147946.5|148077.4|147947.4|148071.1|147941.1|26
1628609090000|2021-08-10 15:24:50|148074.6|147944.6|148070.3|147940.3|148075|147945|148069.3|147939.3|26
1628609100000|2021-08-10 15:25:00|148071.1|147941.1|148073.5|147943.5|148075.7|147945.7|148068.5|147938.5|33
1628609110000|2021-08-10 15:25:10|148075.4|147945.4|148047.4|147917.4|148075.4|147960|148030.1|147917.4|36
1628609120000|2021-08-10 15:25:20|148047.8|147917.8|148048.8|147918.8|148051.7|147921.7|148045.5|147915.5|26
1628609130000|2021-08-10 15:25:30|148047.2|147917.2|148068.1|147938.1|148071.3|147941.3|148046.1|147916.1|34
1628609140000|2021-08-10 15:25:40|148067|147937|148066.8|147936.8|148070.8|147940.8|148066.3|147936.3|29
1628609150000|2021-08-10 15:25:50|148067.7|147937.7|148066.1|147936.1|148068.1|147938.1|148061.7|147931.7|25
1628609160000|2021-08-10 15:26:00|148064.7|147934.7|148063.2|147933.2|148067|147937|148061.7|147931.7|24
1628609170000|2021-08-10 15:26:10|148064.3|147934.3|148066.1|147936.1|148068|147938|148059.5|147929.5|26
1628609180000|2021-08-10 15:26:20|148063.6|147933.6|148065.8|147935.8|148068.6|147938.6|148061.2|147931.2|30
1628609190000|2021-08-10 15:26:30|148065.6|147935.6|148057.9|147927.9|148068.2|147938.2|148057.7|147927.7|29
1628609200000|2021-08-10 15:26:40|148060.7|147930.7|148040.1|147950.1|148065.4|147954.6|148035.4|147927.6|29
1628609210000|2021-08-10 15:26:50|148038.1|147948.1|148047.3|147957.3|148049.5|147959.5|148038|147948|36
1628609220000|2021-08-10 15:27:00|148045.3|147955.3|148045.6|147955.6|148068.6|147961.7|148044.5|147938.6|33
1628609230000|2021-08-10 15:27:10|148047.9|147957.9|148059.2|147929.2|148061.2|147957.9|148040|147922.7|28
1628609240000|2021-08-10 15:27:20|148060.7|147930.7|148059|147929|148062.3|147932.3|148056|147926|30
1628609250000|2021-08-10 15:27:30|148059.9|147929.9|148057.9|147927.9|148060.7|147930.7|148053.9|147923.9|25
1628609260000|2021-08-10 15:27:40|148058.3|147928.3|148062.1|147932.1|148063.2|147953.6|148038.8|147926.3|26
1628609270000|2021-08-10 15:27:50|148059.4|147929.4|148061.1|147931.1|148062.8|147932.8|148058.8|147928.8|31
1628609280000|2021-08-10 15:28:00|148061.4|147931.4|148058.9|147928.9|148062|147932|148055.6|147925.6|30
1628609290000|2021-08-10 15:28:10|148059.3|147929.3|148057.9|147927.9|148060.7|147930.7|148056.8|147926.8|28
1628609300000|2021-08-10 15:28:20|148057.8|147927.8|148041.7|147951.7|148058.1|147954.5|148037.6|147927.8|26
1628609310000|2021-08-10 15:28:30|148042|147952|148040.6|147950.6|148042|147952|148034.3|147944.3|28
1628609320000|2021-08-10 15:28:40|148042.4|147952.4|148074.7|147944.7|148075.4|147965.5|148040.8|147936.3|33
1628609330000|2021-08-10 15:28:50|148075.4|147945.4|148067.1|147937.1|148075.4|147945.4|148058.7|147928.7|25
1628609340000|2021-08-10 15:29:00|148068.3|147938.3|148044|147954|148080.1|147961.8|148039.8|147932.4|27
1628609350000|2021-08-10 15:29:10|148044.8|147954.8|148055.2|147925.2|148063.1|147955.3|148041.2|147919.1|23
1628609360000|2021-08-10 15:29:20|148055.8|147925.8|148059.6|147929.6|148059.6|147929.6|148043.1|147913.1|17
1628609370000|2021-08-10 15:29:30|148039.1|147909.1|148059.1|147929.1|148060.7|147930.7|148039.1|147909.1|38
1628609380000|2021-08-10 15:29:40|148062.1|147932.1|148057.3|147927.3|148062.1|147932.1|148055.7|147925.7|24
1628609390000|2021-08-10 15:29:50|148056.1|147926.1|148054.5|147924.5|148058.9|147928.9|148045.4|147915.4|17
1628609400000|2021-08-10 15:30:00|148050.6|147920.6|148061.7|147931.7|148062.1|147954.1|148013.4|147919|32
1628609410000|2021-08-10 15:30:10|148060.3|147930.3|148060|147930|148068.2|147938.2|148052.4|147922.4|23
1628609420000|2021-08-10 15:30:20|148060.6|147930.6|148063.5|147933.5|148064.9|147934.9|148060.6|147930.6|18
1628609430000|2021-08-10 15:30:30|148063.2|147933.2|148069.1|147939.1|148069.4|147939.4|148062.6|147932.6|17
1628609440000|2021-08-10 15:30:40|148062.1|147932.1|148119.1|147989.1|148119.1|147989.1|148056.5|147932.1|37
1628609450000|2021-08-10 15:30:50|148131.5|148001.5|148131.2|148001.2|148136.8|148006.8|148123.5|147993.5|28
1628609460000|2021-08-10 15:31:00|148132.9|148002.9|148143.7|148013.7|148143.7|148036.7|148120.3|147999.5|31
1628609470000|2021-08-10 15:31:10|148142.4|148012.4|148120.1|148030.1|148145|148030.1|148117.6|148007.9|23
1628609480000|2021-08-10 15:31:20|148121.7|148031.7|148122|148032|148123.7|148033.7|148113.8|148023.8|24
1628609490000|2021-08-10 15:31:30|148118.4|148028.4|148120.6|148030.6|148124.1|148034.1|148118.4|148028.4|18
1628609500000|2021-08-10 15:31:40|148119.7|148029.7|148119.7|148029.7|148122.9|148032.9|148119.3|148029.3|17
1628609510000|2021-08-10 15:31:50|148122.8|148032.8|148121|148031|148122.8|148032.8|148118.2|148028.2|21
1628609520000|2021-08-10 15:32:00|148121.2|148031.2|148123|148033|148123|148033|148120.9|148030.9|10
1628609530000|2021-08-10 15:32:10|148115.6|148025.6|148119.9|148029.9|148119.9|148029.9|148112.2|148022.2|26
1628609540000|2021-08-10 15:32:20|148119.5|148029.5|148117.1|148027.1|148122.1|148032.1|148113.7|148023.7|24
1628609550000|2021-08-10 15:32:30|148119.6|148029.6|148151.6|148021.6|148162.4|148044.1|148116.5|148016|31
1628609560000|2021-08-10 15:32:40|148133.5|148043.5|148130.9|148040.9|148138.7|148048.7|148130.9|148040.9|15
1628609570000|2021-08-10 15:32:50|148173.9|148043.9|148159.8|148029.8|148174.1|148044.1|148151.7|148021.7|30
1628609580000|2021-08-10 15:33:00|148157.6|148027.6|148137.2|148047.2|148157.6|148050.8|148136.1|148027.6|22
1628609590000|2021-08-10 15:33:10|148138.9|148048.9|148155.3|148065.3|148155.3|148065.3|148136.6|148046.6|18
1628609600000|2021-08-10 15:33:20|148155.4|148065.4|148159.7|148069.7|148178.3|148073.8|148155.1|148036.4|23
1628609610000|2021-08-10 15:33:30|148160.4|148070.4|148160.7|148030.7|148179.1|148070.4|148153.3|148023.3|25
1628609620000|2021-08-10 15:33:40|148161.7|148031.7|148150.2|148020.2|148162.7|148032.7|148150.2|148020.2|21
1628609630000|2021-08-10 15:33:50|148150.8|148020.8|148133.9|148043.9|148152.1|148043.9|148133.9|148017.2|17
1628609640000|2021-08-10 15:34:00|148128|148038|148132.1|148042.1|148153.9|148042.5|148126.1|148023.5|29
1628609650000|2021-08-10 15:34:10|148151.9|148061.9|148158.5|148028.5|148182.1|148061.9|148151.9|148028.2|35
1628609660000|2021-08-10 15:34:20|148163.8|148033.8|148144.2|148054.2|148167.5|148055.9|148144.2|148032|29
1628609670000|2021-08-10 15:34:30|148145.2|148055.2|148147.7|148057.7|148150|148060|148145.2|148055.2|24
1628609680000|2021-08-10 15:34:40|148146.8|148056.8|148148.7|148058.7|148149|148059|148146.2|148056.2|19
1628609690000|2021-08-10 15:34:50|148148.3|148058.3|148151.1|148061.1|148152|148062|148144.7|148054.7|22
1628609700000|2021-08-10 15:35:00|148150.8|148060.8|148148.4|148058.4|148152.5|148062.5|148147.6|148057.6|21
1628609710000|2021-08-10 15:35:10|148150.1|148060.1|148146.2|148056.2|148150.1|148060.1|148145.6|148055.6|18
1628609720000|2021-08-10 15:35:20|148147.3|148057.3|148145.2|148055.2|148148|148058|148140.3|148050.3|18
1628609730000|2021-08-10 15:35:30|148145.4|148055.4|148144|148054|148145.8|148055.8|148142.9|148052.9|12
1628609740000|2021-08-10 15:35:40|148144.4|148054.4|148144.4|148054.4|148145.7|148055.7|148143.9|148053.9|15
1628609750000|2021-08-10 15:35:50|148144.3|148054.3|148146.6|148056.6|148147.6|148057.6|148139.6|148049.6|16
1628609760000|2021-08-10 15:36:00|148145.7|148055.7|148140.8|148050.8|148148.1|148058.1|148139.9|148049.9|20
1628609770000|2021-08-10 15:36:10|148141.2|148051.2|148154.4|148064.4|148154.8|148064.8|148139.4|148049.4|25
1628609780000|2021-08-10 15:36:20|148155|148065|148164.1|148074.1|148165.8|148075.8|148155|148065|26
1628609790000|2021-08-10 15:36:30|148163.9|148073.9|148191.3|148061.3|148192.2|148081.6|148158.4|148061.3|26
1628609800000|2021-08-10 15:36:40|148190.1|148060.1|148179.7|148049.7|148190.3|148060.3|148177.9|148047.9|31
1628609810000|2021-08-10 15:36:50|148179.3|148049.3|148178.9|148048.9|148185.5|148055.5|148177.9|148047.9|22
1628609820000|2021-08-10 15:37:00|148178.6|148048.6|148170.8|148040.8|148180.4|148060.8|148150.8|148037.1|24
1628609830000|2021-08-10 15:37:10|148171.4|148041.4|148174.3|148044.3|148180.1|148050.1|148171.4|148041.4|11
1628609840000|2021-08-10 15:37:20|148175.1|148045.1|148159.9|148069.9|148177.5|148070.5|148155.6|148043.6|25
1628609850000|2021-08-10 15:37:30|148158.3|148068.3|148157.9|148067.9|148160.1|148070.1|148152.2|148062.2|28
1628609860000|2021-08-10 15:37:40|148158|148068|148168.6|148078.6|148170.3|148080.3|148154.3|148064.3|27
1628609870000|2021-08-10 15:37:50|148167|148077|148171.7|148081.7|148173|148083|148166.6|148076.6|26
1628609880000|2021-08-10 15:38:00|148171.6|148081.6|148175.1|148085.1|148176.2|148086.2|148170.8|148080.8|17
1628609890000|2021-08-10 15:38:10|148175.5|148085.5|148174.5|148084.5|148175.5|148085.5|148174.5|148084.5|9
1628609900000|2021-08-10 15:38:20|148173.2|148083.2|148166.3|148076.3|148174.3|148084.3|148160.6|148070.6|17
1628609910000|2021-08-10 15:38:30|148164.2|148074.2|148186.5|148096.5|148189.6|148099.6|148163.9|148073.9|22
1628609920000|2021-08-10 15:38:40|148186.2|148096.2|148185.5|148095.5|148189.4|148099.4|148184.2|148094.2|27
1628609930000|2021-08-10 15:38:50|148185.8|148095.8|148185.3|148095.3|148189|148099|148182.8|148092.8|24
1628609940000|2021-08-10 15:39:00|148184.2|148094.2|148173.4|148043.4|148187.5|148097.5|148151.5|148032.9|27
1628609950000|2021-08-10 15:39:10|148172.9|148042.9|148160.6|148070.6|148172.9|148071|148153.8|148042.9|28
1628609960000|2021-08-10 15:39:20|148158.9|148068.9|148135.4|148045.4|148159.9|148069.9|148134.2|148044.2|24
1628609970000|2021-08-10 15:39:30|148136|148046|148156.4|148066.4|148178|148068.5|148136|148030.8|30
1628609980000|2021-08-10 15:39:40|148153.9|148063.9|148178.3|148088.3|148181.5|148091.5|148142.8|148052.8|30
1628609990000|2021-08-10 15:39:50|148177|148087|148175.8|148085.8|148177|148087|148175.1|148085.1|16
1628610000000|2021-08-10 15:40:00|148176|148086|148196.6|148106.6|148197.8|148107.8|148174.3|148084.3|13
1628610010000|2021-08-10 15:40:10|148193.9|148103.9|148186.8|148096.8|148194.1|148104.1|148186.3|148096.3|28
1628610020000|2021-08-10 15:40:20|148186.6|148096.6|148194.9|148104.9|148195.8|148105.8|148186.6|148096.6|15
1628610030000|2021-08-10 15:40:30|148194.1|148104.1|148192.7|148102.7|148195.3|148105.3|148192.7|148102.7|23
1628610040000|2021-08-10 15:40:40|148192.8|148102.8|148178.2|148088.2|148192.8|148102.8|148177.3|148087.3|30
1628610050000|2021-08-10 15:40:50|148184.2|148094.2|148186.5|148096.5|148191.5|148101.5|148182.8|148092.8|22
1628610060000|2021-08-10 15:41:00|148186.9|148096.9|148208.2|148118.2|148209|148119|148183.4|148093.4|30
1628610070000|2021-08-10 15:41:10|148207.9|148117.9|148200|148110|148215.9|148125.9|148198.2|148108.2|28
1628610080000|2021-08-10 15:41:20|148198.6|148108.6|148198.2|148108.2|148199.1|148109.1|148197.4|148107.4|19
1628610090000|2021-08-10 15:41:30|148198.1|148108.1|148204.4|148114.4|148205|148115|148197.5|148107.5|30
1628610100000|2021-08-10 15:41:40|148204.7|148114.7|148216.3|148126.3|148217.1|148127.1|148202.1|148112.1|22
1628610110000|2021-08-10 15:41:50|148220.5|148130.5|148221.9|148131.9|148223.8|148133.8|148219.9|148129.9|19
1628610120000|2021-08-10 15:42:00|148221.1|148131.1|148202.3|148112.3|148229.5|148139.5|148202.3|148112.3|24
1628610130000|2021-08-10 15:42:10|148201.7|148111.7|148207.5|148117.5|148208.7|148118.7|148200.7|148110.7|33
1628610140000|2021-08-10 15:42:20|148210|148120|148205.2|148115.2|148212|148122|148202.7|148112.7|28
1628610150000|2021-08-10 15:42:30|148205.1|148115.1|148192.9|148102.9|148214.2|148124.2|148192.9|148102.9|25
1628610160000|2021-08-10 15:42:40|148193.5|148103.5|148199.5|148109.5|148199.5|148109.5|148193.5|148103.5|25
1628610170000|2021-08-10 15:42:50|148198.6|148108.6|148191.3|148101.3|148198.6|148108.6|148191.3|148101.3|25
1628610180000|2021-08-10 15:43:00|148191.8|148101.8|148190.7|148100.7|148193.4|148103.4|148189.5|148099.5|34
1628610190000|2021-08-10 15:43:10|148190.3|148100.3|148196.6|148106.6|148203.9|148113.9|148189.3|148099.3|35
1628610200000|2021-08-10 15:43:20|148197.6|148107.6|148205.4|148115.4|148207.6|148117.6|148197.5|148107.5|28
1628610210000|2021-08-10 15:43:30|148205.9|148115.9|148205.8|148115.8|148207.6|148117.6|148205.3|148115.3|21
1628610220000|2021-08-10 15:43:40|148206.3|148116.3|148208.2|148118.2|148209.6|148119.6|148204.9|148114.9|23
1628610230000|2021-08-10 15:43:50|148208|148118|148195.4|148105.4|148208.8|148118.8|148194.3|148104.3|25
1628610240000|2021-08-10 15:44:00|148193.3|148103.3|148177|148087|148194.9|148104.9|148176.8|148086.8|32
1628610250000|2021-08-10 15:44:10|148176.2|148086.2|148181.4|148091.4|148181.9|148091.9|148176.2|148086.2|21
1628610260000|2021-08-10 15:44:20|148181|148091|148182.1|148092.1|148182.1|148092.1|148179.4|148089.4|19
1628610270000|2021-08-10 15:44:30|148182.2|148092.2|148181.5|148091.5|148185.1|148095.1|148181.4|148091.4|20
1628610280000|2021-08-10 15:44:40|148181.6|148091.6|148178.2|148088.2|148183.7|148093.7|148178.1|148088.1|21
1628610290000|2021-08-10 15:44:50|148180.3|148090.3|148179.6|148089.6|148181.5|148091.5|148179.5|148089.5|13
1628610300000|2021-08-10 15:45:00|148180.1|148090.1|148178.2|148088.2|148181.9|148091.9|148175.9|148085.9|22
1628610310000|2021-08-10 15:45:10|148178.1|148088.1|148177|148087|148178.1|148088.1|148176.8|148086.8|19
1628610320000|2021-08-10 15:45:20|148176.2|148086.2|148177.9|148087.9|148178.4|148088.4|148176.2|148086.2|14
1628610330000|2021-08-10 15:45:30|148176.2|148086.2|148171.9|148081.9|148176.7|148086.7|148171.2|148081.2|28
1628610340000|2021-08-10 15:45:40|148172.6|148082.6|148155|148065|148173.9|148083.9|148151.2|148061.2|28
1628610350000|2021-08-10 15:45:50|148155.1|148065.1|148153.1|148063.1|148155.2|148065.2|148150.9|148060.9|24
1628610360000|2021-08-10 15:46:00|148152.9|148062.9|148153.2|148063.2|148153.9|148063.9|148152.2|148062.2|20
1628610370000|2021-08-10 15:46:10|148153.4|148063.4|148158.4|148068.4|148160|148070|148151.8|148061.8|23
1628610380000|2021-08-10 15:46:20|148158.5|148068.5|148156.2|148066.2|148160|148070|148156.2|148066.2|26
1628610390000|2021-08-10 15:46:30|148155.2|148065.2|148156.3|148066.3|148160.7|148070.7|148155.2|148065.2|17
1628610400000|2021-08-10 15:46:40|148156.6|148066.6|148171.9|148081.9|148177.8|148087.8|148156.6|148066.6|24
1628610410000|2021-08-10 15:46:50|148172.1|148082.1|148176.2|148086.2|148178.3|148088.3|148165.6|148075.6|23
1628610420000|2021-08-10 15:47:00|148176.7|148086.7|148174.3|148084.3|148178.3|148088.3|148166.6|148076.6|19
1628610430000|2021-08-10 15:47:10|148174.2|148084.2|148177.8|148087.8|148179.6|148089.6|148171|148081|21
1628610440000|2021-08-10 15:47:20|148178.1|148088.1|148174.2|148084.2|148178.1|148088.1|148170.4|148080.4|24
1628610450000|2021-08-10 15:47:30|148174.9|148084.9|148167.4|148077.4|148175.5|148085.5|148166.4|148076.4|22
1628610460000|2021-08-10 15:47:40|148168.4|148078.4|148167.8|148077.8|148170.6|148080.6|148167.5|148077.5|19
1628610470000|2021-08-10 15:47:50|148168.4|148078.4|148170.9|148080.9|148171|148081|148163.9|148073.9|19
1628610480000|2021-08-10 15:48:00|148167.9|148077.9|148165.6|148075.6|148174.6|148084.6|148165.1|148075.1|26
1628610490000|2021-08-10 15:48:10|148165.8|148075.8|148164.8|148074.8|148173.8|148083.8|148164.5|148074.5|21
1628610500000|2021-08-10 15:48:20|148165.4|148075.4|148163|148073|148170.9|148080.9|148162.3|148072.3|22
1628610510000|2021-08-10 15:48:30|148163.5|148073.5|148166.3|148076.3|148170.4|148080.4|148163.4|148073.4|20
1628610520000|2021-08-10 15:48:40|148166.2|148076.2|148162.9|148072.9|148171.3|148081.3|148162.9|148072.9|24
1628610530000|2021-08-10 15:48:50|148163.1|148073.1|148112|148022|148171.2|148081.2|148112|148022|18
1628610540000|2021-08-10 15:49:00|148099.7|148009.7|148032.4|147902.4|148099.7|148009.7|148006.5|147876.5|36
1628610550000|2021-08-10 15:49:10|148030.9|147900.9|148038.4|147908.4|148041.7|147911.7|148025.8|147895.8|31
1628610560000|2021-08-10 15:49:20|148038.8|147908.8|148020|147930|148045|147932.5|148018.3|147908.8|27
1628610570000|2021-08-10 15:49:30|148017.2|147927.2|148017.1|147927.1|148021.8|147931.8|148015.2|147925.2|24
1628610580000|2021-08-10 15:49:40|148017.7|147927.7|148019.2|147929.2|148021.1|147931.1|148015.9|147925.9|18
1628610590000|2021-08-10 15:49:50|148016.4|147926.4|148112|148022|148112.1|148022.1|148012.8|147922.8|19
1628610600000|2021-08-10 15:50:00|148111.5|148021.5|148112.2|148022.2|148113.1|148023.1|148110.1|148020.1|20
1628610610000|2021-08-10 15:50:10|148112.3|148022.3|148103.5|148013.5|148112.3|148022.3|148101.2|148011.2|14
1628610620000|2021-08-10 15:50:20|148104.7|148014.7|148106.3|148016.3|148106.7|148016.7|148104.7|148014.7|16
1628610630000|2021-08-10 15:50:30|148106.2|148016.2|148087.5|147997.5|148106.5|148016.5|148080.7|147990.7|25
1628610640000|2021-08-10 15:50:40|148085.6|147995.6|148082.3|147992.3|148088.2|147998.2|148081.6|147991.6|10
1628610650000|2021-08-10 15:50:50|148082.5|147992.5|148081.6|147991.6|148082.5|147992.5|148077.6|147987.6|18
1628610660000|2021-08-10 15:51:00|148084.5|147994.5|148085.8|147995.8|148089.6|147999.6|148081.9|147991.9|20
1628610670000|2021-08-10 15:51:10|148083.9|147993.9|148082.2|147992.2|148085|147995|148079.6|147989.6|20
1628610680000|2021-08-10 15:51:20|148082.1|147992.1|148083.2|147993.2|148083.2|147993.2|148081.4|147991.4|18
1628610690000|2021-08-10 15:51:30|148083.5|147993.5|148079.1|147989.1|148083.5|147993.5|148078.5|147988.5|18
1628610700000|2021-08-10 15:51:40|148078.8|147988.8|148080.3|147990.3|148081.5|147991.5|148077.5|147987.5|19
1628610710000|2021-08-10 15:51:50|148079|147989|148115|148025|148120.2|148030.2|148077.1|147987.1|30
1628610720000|2021-08-10 15:52:00|148116.1|148026.1|148091.2|148001.2|148116.7|148026.7|148091.2|148001.2|27
1628610730000|2021-08-10 15:52:10|148092|148002|148095.4|148005.4|148095.4|148005.4|148089.9|147999.9|24
1628610740000|2021-08-10 15:52:20|148096.2|148006.2|148093.8|148003.8|148098.9|148008.9|148093.4|148003.4|21
1628610750000|2021-08-10 15:52:30|148093.7|148003.7|148027|147897|148096.5|148006.5|148026|147896|24
1628610760000|2021-08-10 15:52:40|148028|147898|147982.2|147892.2|148028|147912.6|147973.7|147883.7|33
1628610770000|2021-08-10 15:52:50|147985.7|147895.7|147978.8|147888.8|147989.7|147899.7|147978|147888|25
1628610780000|2021-08-10 15:53:00|147982.8|147892.8|147990.8|147900.8|147994.3|147904.3|147982.8|147892.8|27
1628610790000|2021-08-10 15:53:10|147990.6|147900.6|147988.9|147898.9|147992.3|147902.3|147986.1|147896.1|17
1628610800000|2021-08-10 15:53:20|147991.4|147901.4|147993.5|147903.5|147993.6|147903.6|147987.4|147897.4|16
1628610810000|2021-08-10 15:53:30|147992.6|147902.6|147988.2|147898.2|147994|147904|147988.1|147898.1|17
1628610820000|2021-08-10 15:53:40|147989.2|147899.2|147999.9|147909.9|148002.2|147912.2|147989.1|147899.1|26
1628610830000|2021-08-10 15:53:50|148000.1|147910.1|148007.4|147917.4|148009.2|147919.2|147999.4|147909.4|22
1628610840000|2021-08-10 15:54:00|148002.8|147912.8|147988|147898|148007.9|147917.9|147984.8|147894.8|26
1628610850000|2021-08-10 15:54:10|147988.2|147898.2|147986.6|147896.6|147990.6|147900.6|147986.6|147896.6|12
1628610860000|2021-08-10 15:54:20|147989.8|147899.8|148001.2|147911.2|148004.3|147914.3|147987.4|147897.4|19
1628610870000|2021-08-10 15:54:30|148001.5|147911.5|148001.9|147911.9|148004.6|147914.6|147999.8|147909.8|13
1628610880000|2021-08-10 15:54:40|148001.4|147911.4|148003.3|147913.3|148003.3|147913.3|147997.4|147907.4|20
1628610890000|2021-08-10 15:54:50|148002.8|147912.8|148011.5|147921.5|148013.5|147923.5|148002|147912|23
1628610900000|2021-08-10 15:55:00|148011.1|147921.1|148007.8|147917.8|148014.7|147924.7|148007.8|147917.8|14
1628610910000|2021-08-10 15:55:10|148009.8|147919.8|148019.7|147929.7|148019.7|147929.7|148009.2|147919.2|16
1628610920000|2021-08-10 15:55:20|148019.2|147929.2|148016.9|147926.9|148019.2|147929.2|148013.6|147923.6|11
1628610930000|2021-08-10 15:55:30|148017.8|147927.8|148014.1|147924.1|148019.7|147929.7|148011.4|147921.4|12
1628610940000|2021-08-10 15:55:40|148017.6|147927.6|148011.9|147921.9|148019.5|147929.5|148008.9|147918.9|21
1628610950000|2021-08-10 15:55:50|148014.5|147924.5|148016.9|147926.9|148017.5|147927.5|148014.5|147924.5|11
1628610960000|2021-08-10 15:56:00|148016.3|147926.3|147995.7|147905.7|148016.3|147926.3|147993.9|147903.9|28
1628610970000|2021-08-10 15:56:10|147996.4|147906.4|148009.9|147919.9|148009.9|147919.9|147994.9|147904.9|24
1628610980000|2021-08-10 15:56:20|148011.4|147921.4|148012.6|147922.6|148012.6|147922.6|148010.6|147920.6|14
1628610990000|2021-08-10 15:56:30|148012.7|147922.7|148011.2|147921.2|148013.1|147923.1|148002.7|147912.7|18
1628611000000|2021-08-10 15:56:40|148010.4|147920.4|147998.3|147908.3|148012.2|147922.2|147997.5|147907.5|21
1628611010000|2021-08-10 15:56:50|147997.6|147907.6|147994.3|147904.3|147997.7|147907.7|147986.9|147896.9|33
1628611020000|2021-08-10 15:57:00|147993|147903|147995.8|147905.8|148006.2|147916.2|147981.4|147891.4|30
1628611030000|2021-08-10 15:57:10|147995.1|147905.1|148013.1|147923.1|148014.4|147924.4|147993.3|147903.3|23
1628611040000|2021-08-10 15:57:20|148014.8|147924.8|148017.8|147927.8|148019|147929|148012.1|147922.1|12
1628611050000|2021-08-10 15:57:30|148018.8|147928.8|148020.1|147930.1|148020.2|147930.2|148016.9|147926.9|18
1628611060000|2021-08-10 15:57:40|148018.5|147928.5|148024.2|147934.2|148024.4|147934.4|148018.5|147928.5|17
1628611070000|2021-08-10 15:57:50|148024.4|147934.4|148027.8|147937.8|148027.8|147937.8|148021.9|147931.9|13
1628611080000|2021-08-10 15:58:00|148026.3|147936.3|148006.2|147916.2|148030.4|147940.4|148004.2|147914.2|26
1628611090000|2021-08-10 15:58:10|148005.4|147915.4|148008.8|147918.8|148011.3|147921.3|148005.4|147915.4|19
1628611100000|2021-08-10 15:58:20|148009.1|147919.1|148004.9|147914.9|148010.1|147920.1|148004.2|147914.2|19
1628611110000|2021-08-10 15:58:30|148004.8|147914.8|148129.3|148039.3|148140.9|148050.9|148003.4|147913.4|30
1628611120000|2021-08-10 15:58:40|148133.9|148043.9|148065.1|147935.1|148133.9|148043.9|148061.4|147931.4|32
1628611130000|2021-08-10 15:58:50|148072.2|147942.2|148050.5|147960.5|148081.7|147964.1|148050.5|147933.7|27
1628611140000|2021-08-10 15:59:00|148053.6|147963.6|148048.3|147958.3|148054.9|147964.9|148048.3|147958.3|24
1628611150000|2021-08-10 15:59:10|148056.8|147966.8|148049|147959|148061.3|147971.3|148044.9|147954.9|22
1628611160000|2021-08-10 15:59:20|148045.4|147955.4|148054.7|147964.7|148062.7|147972.7|148045.4|147955.4|23
1628611170000|2021-08-10 15:59:30|148054.9|147964.9|148103.7|148013.7|148103.7|148013.7|148054.8|147957|23
1628611180000|2021-08-10 15:59:40|148106.4|148016.4|148112.3|148022.3|148113.7|148023.7|148101.7|148011.7|23
1628611190000|2021-08-10 15:59:50|148113.9|148023.9|148105.2|148015.2|148114.7|148024.7|148105.2|148015.2|26
1628611200000|2021-08-10 16:00:00|148101|148011|148080.7|147990.7|148102|148012|148067.3|147977.3|33
1628611210000|2021-08-10 16:00:10|148080.6|147990.6|148082|147992|148083.9|147993.9|148078.6|147988.6|25
1628611220000|2021-08-10 16:00:20|148082.8|147992.8|148057.7|147967.7|148082.8|147992.8|148053|147963|28
1628611230000|2021-08-10 16:00:30|148057.1|147967.1|148065.7|147975.7|148065.9|147975.9|148057.1|147967.1|20
1628611240000|2021-08-10 16:00:40|148066.5|147976.5|148071.9|147981.9|148071.9|147981.9|148066.5|147976.5|20
1628611250000|2021-08-10 16:00:50|148072.1|147982.1|148112.8|148022.8|148112.8|148022.8|148072.1|147982.1|15
1628611260000|2021-08-10 16:01:00|148113.8|148023.8|148123.9|148033.9|148124.1|148034.1|148108.3|148018.3|29
1628611270000|2021-08-10 16:01:10|148124.8|148034.8|148152.3|148062.3|148169.1|148069.2|148116.4|148018.8|29
1628611280000|2021-08-10 16:01:20|148154.5|148064.5|148154.5|148064.5|148158.9|148068.9|148153.5|148063.5|27
1628611290000|2021-08-10 16:01:30|148154.9|148064.9|148158.1|148068.1|148159.8|148069.8|148154.9|148064.9|16
1628611300000|2021-08-10 16:01:40|148158.2|148068.2|148153.2|148063.2|148161.7|148071.7|148145.5|148055.5|21
1628611310000|2021-08-10 16:01:50|148152.4|148062.4|148115|148025|148157.2|148067.2|148115|148025|29
1628611320000|2021-08-10 16:02:00|148120.9|148030.9|148118.6|148028.6|148121.2|148031.2|148115.1|148025.1|19
1628611330000|2021-08-10 16:02:10|148119.6|148029.6|148126.3|148036.3|148126.3|148036.3|148114.7|148024.7|17
1628611340000|2021-08-10 16:02:20|148126.6|148036.6|148125.2|148035.2|148128.2|148038.2|148125.2|148035.2|10
1628611350000|2021-08-10 16:02:30|148124.5|148034.5|148130.9|148040.9|148131.1|148041.1|148122|148032|16
1628611360000|2021-08-10 16:02:40|148130.8|148040.8|148131.9|148041.9|148132.1|148042.1|148129.9|148039.9|13
1628611370000|2021-08-10 16:02:50|148131.5|148041.5|148134.1|148044.1|148139.7|148049.7|148131.5|148041.5|18
1628611380000|2021-08-10 16:03:00|148138.5|148048.5|148137|148047|148138.7|148048.7|148129.1|148039.1|19
1628611390000|2021-08-10 16:03:10|148137.8|148047.8|148134.3|148044.3|148139.3|148049.3|148129.3|148039.3|22
1628611400000|2021-08-10 16:03:20|148135.4|148045.4|148126.4|148036.4|148135.4|148045.4|148122.6|148032.6|19
1628611410000|2021-08-10 16:03:30|148128.6|148038.6|148129.4|148039.4|148130.5|148040.5|148125.3|148035.3|22
1628611420000|2021-08-10 16:03:40|148128.9|148038.9|148125.8|148035.8|148133.3|148043.3|148120.6|148030.6|24
1628611430000|2021-08-10 16:03:50|148126.9|148036.9|148127.6|148037.6|148127.6|148037.6|148120.6|148030.6|24
1628611440000|2021-08-10 16:04:00|148128.6|148038.6|148125.6|148035.6|148129.5|148039.5|148123.9|148033.9|23
1628611450000|2021-08-10 16:04:10|148126.3|148036.3|148124|148034|148130.7|148040.7|148124|148034|10
1628611460000|2021-08-10 16:04:20|148124.6|148034.6|148178|148088|148178|148088|148124.6|148011.2|32
1628611470000|2021-08-10 16:04:30|148177|148087|148214.6|148124.6|148215.2|148125.2|148174.9|148084.9|33
1628611480000|2021-08-10 16:04:40|148215.3|148125.3|148207.8|148117.8|148215.3|148125.3|148205.4|148115.4|29
1628611490000|2021-08-10 16:04:50|148206.8|148116.8|148208.3|148118.3|148215.5|148125.5|148205.2|148115.2|22
1628611500000|2021-08-10 16:05:00|148208.5|148118.5|148207.1|148117.1|148208.6|148118.6|148207.1|148117.1|11
1628611510000|2021-08-10 16:05:10|148207.8|148117.8|148218.2|148128.2|148229.5|148139.5|148204.3|148114.3|17
1628611520000|2021-08-10 16:05:20|148229.3|148139.3|148215.1|148125.1|148229.3|148139.3|148211.3|148121.3|31
1628611530000|2021-08-10 16:05:30|148215.4|148125.4|148221.1|148131.1|148231.2|148141.2|148214|148124|30
1628611540000|2021-08-10 16:05:40|148221.2|148131.2|148220.7|148130.7|148229.4|148139.4|148218.2|148128.2|31
1628611550000|2021-08-10 16:05:50|148222.9|148132.9|148221.2|148131.2|148223.8|148133.8|148221.2|148131.2|19
1628611560000|2021-08-10 16:06:00|148221.7|148131.7|148218.3|148128.3|148224.3|148134.3|148214.9|148124.9|22
1628611570000|2021-08-10 16:06:10|148218.4|148128.4|148220.2|148130.2|148223.1|148133.1|148215|148125|23
1628611580000|2021-08-10 16:06:20|148218.7|148128.7|148204.2|148114.2|148219.1|148129.1|148204|148114|30
1628611590000|2021-08-10 16:06:30|148204.5|148114.5|148200.6|148110.6|148204.5|148114.5|148197.7|148107.7|20
1628611600000|2021-08-10 16:06:40|148200.5|148110.5|148199.9|148109.9|148200.7|148110.7|148198.8|148108.8|9
1628611610000|2021-08-10 16:06:50|148200.1|148110.1|148203.6|148113.6|148204.8|148114.8|148200.1|148110.1|12
1628611620000|2021-08-10 16:07:00|148203.7|148113.7|148200.4|148110.4|148203.7|148113.7|148198.8|148108.8|17
1628611630000|2021-08-10 16:07:10|148200.8|148110.8|148199.4|148109.4|148203.2|148113.2|148198.1|148108.1|25
1628611640000|2021-08-10 16:07:20|148198.7|148108.7|148197.2|148107.2|148198.7|148108.7|148197.2|148107.2|13
1628611650000|2021-08-10 16:07:30|148197.6|148107.6|148153.7|148023.7|148197.8|148107.8|148144|148023.7|17
1628611660000|2021-08-10 16:07:40|148161|148031|148137.9|148047.9|148161|148049|148131|148031|27
1628611670000|2021-08-10 16:07:50|148137.3|148047.3|148136.3|148046.3|148137.3|148047.3|148133.8|148043.8|12
1628611680000|2021-08-10 16:08:00|148137.3|148047.3|148141.9|148051.9|148143.6|148053.6|148131.8|148041.8|20
1628611690000|2021-08-10 16:08:10|148144.2|148054.2|148131.6|148041.6|148144.6|148054.6|148131.3|148041.3|25
1628611700000|2021-08-10 16:08:20|148130.9|148040.9|148137.6|148047.6|148137.7|148047.7|148130.9|148040.9|20
1628611710000|2021-08-10 16:08:30|148138.7|148048.7|148139.1|148049.1|148139.8|148049.8|148137.1|148047.1|14
1628611720000|2021-08-10 16:08:40|148139.3|148049.3|148144.5|148054.5|148144.5|148054.5|148138.7|148048.7|20
1628611730000|2021-08-10 16:08:50|148143.9|148053.9|148140|148050|148143.9|148053.9|148138.2|148048.2|24
1628611740000|2021-08-10 16:09:00|148140.2|148050.2|148139.4|148049.4|148140.3|148050.3|148135.9|148045.9|22
1628611750000|2021-08-10 16:09:10|148139.5|148049.5|148139.3|148049.3|148140.9|148050.9|148138.5|148048.5|20
1628611760000|2021-08-10 16:09:20|148139.6|148049.6|148153.1|148023.1|148155.5|148050.8|148137.1|148021.9|23
1628611770000|2021-08-10 16:09:30|148154.3|148024.3|148166.9|148036.9|148167.1|148037.1|148147.3|148017.3|21
1628611780000|2021-08-10 16:09:40|148166.3|148036.3|148169.9|148039.9|148170.7|148040.7|148163.1|148033.1|19
1628611790000|2021-08-10 16:09:50|148170|148040|148168.5|148038.5|148172.5|148042.5|148165.2|148035.2|24
1628611800000|2021-08-10 16:10:00|148169.7|148039.7|148122.4|147992.4|148169.7|148039.7|148107|147989.8|27
1628611810000|2021-08-10 16:10:10|148122.7|147992.7|148121.2|147991.2|148123.4|147993.4|148119.4|147989.4|21
1628611820000|2021-08-10 16:10:20|148120.4|147990.4|148119.6|147989.6|148122.6|147992.6|148119.6|147989.6|13
1628611830000|2021-08-10 16:10:30|148119.5|147989.5|148154.2|148064.2|148173.9|148064.2|148110.3|147989.4|23
1628611840000|2021-08-10 16:10:40|148154.5|148064.5|148167.3|148077.3|148168.5|148078.5|148146.2|148056.2|25
1628611850000|2021-08-10 16:10:50|148167.5|148077.5|148179.7|148089.7|148189.6|148099.6|148167.5|148077.5|34
1628611860000|2021-08-10 16:11:00|148179.8|148089.8|148180.4|148090.4|148185.1|148095.1|148176.1|148086.1|29
1628611870000|2021-08-10 16:11:10|148178.7|148088.7|148178.7|148088.7|148179.5|148089.5|148176.9|148086.9|25
1628611880000|2021-08-10 16:11:20|148178.6|148088.6|148175.4|148085.4|148179.4|148089.4|148173|148083|16
1628611890000|2021-08-10 16:11:30|148175.5|148085.5|148180.4|148090.4|148182.6|148092.6|148175.5|148085.5|22
1628611900000|2021-08-10 16:11:40|148181.3|148091.3|148175.7|148085.7|148181.3|148091.3|148174.7|148084.7|21
1628611910000|2021-08-10 16:11:50|148175.3|148085.3|148181.4|148091.4|148181.9|148091.9|148174.9|148084.9|21
1628611920000|2021-08-10 16:12:00|148181|148091|148179.5|148089.5|148181|148091|148178.1|148088.1|11
1628611930000|2021-08-10 16:12:10|148179.2|148089.2|148171.2|148081.2|148179.2|148089.2|148169.5|148079.5|19
1628611940000|2021-08-10 16:12:20|148170.6|148080.6|148166.9|148076.9|148171.3|148081.3|148165.1|148075.1|23
1628611950000|2021-08-10 16:12:30|148167.7|148077.7|148146|148056|148171.8|148081.8|148146|148056|24
1628611960000|2021-08-10 16:12:40|148145.8|148055.8|148148.7|148058.7|148153.9|148063.9|148145.8|148055.8|23
1628611970000|2021-08-10 16:12:50|148149.7|148059.7|148152.5|148062.5|148157.7|148067.7|148148.5|148058.5|22
1628611980000|2021-08-10 16:13:00|148149.6|148059.6|148117|148027|148151.2|148061.2|148116.3|148004.6|30
1628611990000|2021-08-10 16:13:10|148117.1|148027.1|148145.9|148015.9|148148.9|148042.4|148117.1|148013.6|28
1628612000000|2021-08-10 16:13:20|148146|148016|148133.3|148043.3|148146.6|148043.5|148125.3|148014.8|28
1628612010000|2021-08-10 16:13:30|148133.8|148043.8|148134|148044|148136.5|148046.5|148133.3|148043.3|17
1628612020000|2021-08-10 16:13:40|148133.1|148043.1|148134.1|148044.1|148136.3|148046.3|148131.3|148041.3|24
1628612030000|2021-08-10 16:13:50|148133.9|148043.9|148133.1|148043.1|148134.9|148044.9|148132.8|148042.8|18
1628612040000|2021-08-10 16:14:00|148133.6|148043.6|148137.8|148047.8|148147|148057|148132.9|148042.9|31
1628612050000|2021-08-10 16:14:10|148138.1|148048.1|148134.4|148044.4|148139.2|148049.2|148134.1|148044.1|20
1628612060000|2021-08-10 16:14:20|148134.5|148044.5|148127.2|148037.2|148134.6|148044.6|148125.3|148035.3|24
1628612070000|2021-08-10 16:14:30|148127.3|148037.3|148131|148041|148133.3|148043.3|148125.8|148035.8|32
1628612080000|2021-08-10 16:14:40|148130.7|148040.7|148130.8|148040.8|148131.7|148041.7|148123.3|148033.3|22
1628612090000|2021-08-10 16:14:50|148131.5|148041.5|148129.4|148039.4|148131.8|148041.8|148128.4|148038.4|19
1628612100000|2021-08-10 16:15:00|148129.5|148039.5|148126.6|148036.6|148129.5|148039.5|148126.6|148036.6|10
1628612110000|2021-08-10 16:15:10|148128.5|148038.5|148131.7|148041.7|148131.9|148041.9|148128.4|148038.4|15
1628612120000|2021-08-10 16:15:20|148131.3|148041.3|148131.3|148041.3|148133.9|148043.9|148128.8|148038.8|22
1628612130000|2021-08-10 16:15:30|148131|148041|148132.2|148042.2|148132.5|148042.5|148130.1|148040.1|16
1628612140000|2021-08-10 16:15:40|148132.1|148042.1|148127.4|148037.4|148132.4|148042.4|148122.5|148032.5|17
1628612150000|2021-08-10 16:15:50|148124.7|148034.7|148126.3|148036.3|148130.2|148040.2|148124.5|148034.5|19
1628612160000|2021-08-10 16:16:00|148126.7|148036.7|148108|148018|148128.1|148038.1|148103.4|148013.4|32
1628612170000|2021-08-10 16:16:10|148109.3|148019.3|148117.6|148027.6|148118.5|148028.5|148105.5|148015.5|25
1628612180000|2021-08-10 16:16:20|148118.9|148028.9|148130.3|148040.3|148132.6|148042.6|148118.9|148028.9|19
1628612190000|2021-08-10 16:16:30|148125.8|148035.8|148126.3|148036.3|148131.6|148041.6|148125.8|148035.8|17
1628612200000|2021-08-10 16:16:40|148128.5|148038.5|148198|148068|148198.1|148084.5|148128.5|148038.5|31
1628612210000|2021-08-10 16:16:50|148197.4|148067.4|148183.9|148053.9|148199.5|148069.5|148183.6|148053.6|19
1628612220000|2021-08-10 16:17:00|148184.3|148054.3|148121.6|147991.6|148187.1|148057.1|148121.6|147991.6|23
1628612230000|2021-08-10 16:17:10|148122.2|147992.2|148098.9|147968.9|148127|147997|148091.7|147961.7|29
1628612240000|2021-08-10 16:17:20|148094.7|147964.7|148095.3|147965.3|148099.4|147969.4|148094|147964|20
1628612250000|2021-08-10 16:17:30|148096.3|147966.3|148085.7|147995.7|148101.9|147995.7|148079.4|147949.4|29
1628612260000|2021-08-10 16:17:40|148083.4|147993.4|148085|147995|148087.2|147997.2|148082.3|147992.3|20
1628612270000|2021-08-10 16:17:50|148085.5|147995.5|148130.8|148000.8|148130.8|148015.5|148081.8|147979.6|29
1628612280000|2021-08-10 16:18:00|148133.1|148003.1|148118.8|147988.8|148133.1|148003.1|148116.4|147986.4|25
1628612290000|2021-08-10 16:18:10|148119.9|147989.9|148114.9|147984.9|148119.9|147989.9|148112.3|147982.3|28
1628612300000|2021-08-10 16:18:20|148115.1|147985.1|148116.4|147986.4|148118.9|147988.9|148115.1|147985.1|15
1628612310000|2021-08-10 16:18:30|148117.3|147987.3|148111.8|147981.8|148117.6|147987.6|148108.9|147978.9|21
1628612320000|2021-08-10 16:18:40|148109.3|147979.3|148065.1|147935.1|148110.6|147995.9|148045.1|147933.1|30
1628612330000|2021-08-10 16:18:50|148063.5|147933.5|148066.7|147936.7|148070.6|147940.6|148062.5|147932.5|23
1628612340000|2021-08-10 16:19:00|148067.5|147937.5|148070.8|147940.8|148070.8|147940.8|148065.2|147935.2|22
1628612350000|2021-08-10 16:19:10|148072.9|147942.9|148047.8|147957.8|148073.1|147964|148047.8|147942.9|14
1628612360000|2021-08-10 16:19:20|148056.2|147966.2|148058|147968|148058|147968|148053.2|147963.2|18
1628612370000|2021-08-10 16:19:30|148046|147956|148045.3|147955.3|148061.2|147957.1|148037.3|147928.4|30
1628612380000|2021-08-10 16:19:40|148047.5|147957.5|148040.7|147950.7|148054.1|147964.1|148040.7|147950.7|29
1628612390000|2021-08-10 16:19:50|148041.7|147951.7|148047.7|147957.7|148048.4|147958.4|148041.7|147951.7|18
1628612400000|2021-08-10 16:20:00|148047.3|147957.3|148043.8|147953.8|148047.7|147957.7|148042.2|147952.2|19
1628612410000|2021-08-10 16:20:10|148045.4|147955.4|148040.8|147950.8|148046.1|147956.1|148039.3|147949.3|18
1628612420000|2021-08-10 16:20:20|148039.7|147949.7|148046.9|147956.9|148046.9|147956.9|148038.3|147948.3|14
1628612430000|2021-08-10 16:20:30|148047.7|147957.7|148071.4|147941.4|148071.4|147958.2|148047.7|147933.8|20
1628612440000|2021-08-10 16:20:40|148071.6|147941.6|148053.2|147923.2|148071.6|147941.6|148053.2|147923.2|20
1628612450000|2021-08-10 16:20:50|148054.6|147924.6|148045.2|147915.2|148055.8|147925.8|148044.9|147914.9|22
1628612460000|2021-08-10 16:21:00|148045.5|147915.5|148045.8|147915.8|148050.4|147920.4|148045.5|147915.5|15
1628612470000|2021-08-10 16:21:10|148046.5|147916.5|148037.2|147947.2|148051.3|147947.9|148032.7|147916.2|27
1628612480000|2021-08-10 16:21:20|148037.4|147947.4|148056.4|147966.4|148061.6|147971.6|148037.4|147947.4|33
1628612490000|2021-08-10 16:21:30|148058.3|147968.3|148059.6|147969.6|148061.1|147971.1|148056.5|147966.5|19
1628612500000|2021-08-10 16:21:40|148059.4|147969.4|148054.2|147964.2|148059.7|147969.7|148051.7|147961.7|22
1628612510000|2021-08-10 16:21:50|148053.5|147963.5|148054.5|147964.5|148055|147965|148052.7|147962.7|17
1628612520000|2021-08-10 16:22:00|148054.9|147964.9|148054.6|147964.6|148056.8|147966.8|148054.5|147964.5|19
1628612530000|2021-08-10 16:22:10|148054.5|147964.5|148054.6|147964.6|148055.5|147965.5|148054.5|147964.5|12
1628612540000|2021-08-10 16:22:20|148054.4|147964.4|148053.5|147963.5|148056.4|147966.4|148053|147963|15
1628612550000|2021-08-10 16:22:30|148053.3|147963.3|148053.4|147963.4|148053.4|147963.4|148051.6|147961.6|10
1628612560000|2021-08-10 16:22:40|148053.2|147963.2|148051.7|147961.7|148053.5|147963.5|148051.6|147961.6|12
1628612570000|2021-08-10 16:22:50|148052|147962|148051.4|147961.4|148057.5|147967.5|148051.4|147961.4|14
1628612580000|2021-08-10 16:23:00|148052|147962|148056.8|147966.8|148056.9|147966.9|148051.5|147961.5|17
1628612590000|2021-08-10 16:23:10|148056.3|147966.3|148052.9|147962.9|148058|147968|148052.5|147962.5|12
1628612600000|2021-08-10 16:23:20|148047.4|147957.4|148045|147955|148053.2|147963.2|148044.8|147954.8|16
1628612610000|2021-08-10 16:23:30|148046|147956|148052|147962|148052.4|147962.4|148045.2|147955.2|16
1628612620000|2021-08-10 16:23:40|148052.4|147962.4|148053.7|147963.7|148053.7|147963.7|148052.2|147962.2|7
1628612630000|2021-08-10 16:23:50|148054.1|147964.1|148052.8|147962.8|148055.7|147965.7|148049.9|147959.9|13
1628612640000|2021-08-10 16:24:00|148052.3|147962.3|148054.6|147964.6|148062.2|147972.2|148052.3|147962.3|15
1628612650000|2021-08-10 16:24:10|148054.4|147964.4|148050.5|147960.5|148056.3|147966.3|148047.6|147957.6|19
1628612660000|2021-08-10 16:24:20|148050.3|147960.3|148043.1|147953.1|148050.5|147960.5|148039.6|147949.6|16
1628612670000|2021-08-10 16:24:30|148038.7|147948.7|148026.6|147936.6|148040.1|147950.1|148026.6|147936.6|32
1628612680000|2021-08-10 16:24:40|148027.6|147937.6|148024.6|147934.6|148028.1|147938.1|148024.6|147934.6|13
1628612690000|2021-08-10 16:24:50|148024.5|147934.5|148033.5|147943.5|148033.8|147943.8|148024|147934|15
1628612700000|2021-08-10 16:25:00|148033.4|147943.4|148032.6|147942.6|148035.4|147945.4|148032.1|147942.1|20
1628612710000|2021-08-10 16:25:10|148032.4|147942.4|148025.7|147935.7|148041.7|147951.7|148023.2|147933.2|29
1628612720000|2021-08-10 16:25:20|148021.4|147931.4|148017.1|147927.1|148026.4|147936.4|148017.1|147927.1|26
1628612730000|2021-08-10 16:25:30|148017.5|147927.5|148014.5|147924.5|148017.9|147927.9|148009.7|147919.7|21
1628612740000|2021-08-10 16:25:40|148014.8|147924.8|148004.3|147914.3|148014.8|147924.8|148003.7|147913.7|21
1628612750000|2021-08-10 16:25:50|148004.4|147914.4|147992.1|147902.1|148005.5|147915.5|147992|147902|20
1628612760000|2021-08-10 16:26:00|147992.4|147902.4|147991.6|147901.6|147993.8|147903.8|147988.7|147898.7|20
1628612770000|2021-08-10 16:26:10|147992.5|147902.5|147991.4|147901.4|147993.3|147903.3|147990.6|147900.6|17
1628612780000|2021-08-10 16:26:20|147993.9|147903.9|147988|147898|147993.9|147903.9|147985.8|147895.8|26
1628612790000|2021-08-10 16:26:30|147987.5|147897.5|148003.1|147913.1|148003.9|147913.9|147986.7|147896.7|22
1628612800000|2021-08-10 16:26:40|148000.2|147910.2|148003.3|147913.3|148015.8|147925.8|147999.9|147909.9|31
1628612810000|2021-08-10 16:26:50|148003.7|147913.7|147999|147909|148003.7|147913.7|147998.5|147908.5|15
1628612820000|2021-08-10 16:27:00|147998.8|147908.8|147994.1|147904.1|147998.8|147908.8|147993.4|147903.4|14
1628612830000|2021-08-10 16:27:10|147992.6|147902.6|148003.1|147913.1|148003.4|147913.4|147992.6|147902.6|20
1628612840000|2021-08-10 16:27:20|148002|147912|148012.6|147922.6|148040.3|147923.5|148002|147902.5|25
1628612850000|2021-08-10 16:27:30|148012.4|147922.4|148017.1|147927.1|148017.2|147927.2|148011.2|147921.2|26
1628612860000|2021-08-10 16:27:40|148017.2|147927.2|148025.4|147935.4|148026.4|147936.4|148017.2|147927.2|25
1628612870000|2021-08-10 16:27:50|148025.3|147935.3|148031.3|147941.3|148035.3|147945.3|148025.2|147935.2|24
1628612880000|2021-08-10 16:28:00|148032|147942|148036|147946|148036.1|147946.1|148032|147942|18
1628612890000|2021-08-10 16:28:10|148036.3|147946.3|148043.3|147953.3|148046.7|147956.7|148035.1|147945.1|26
1628612900000|2021-08-10 16:28:20|148043.8|147953.8|148045.2|147955.2|148045.5|147955.5|148042.9|147952.9|15
1628612910000|2021-08-10 16:28:30|148044.8|147954.8|148045.7|147955.7|148047.2|147957.2|148044.3|147954.3|16
1628612920000|2021-08-10 16:28:40|148045.6|147955.6|148045.9|147955.9|148046.4|147956.4|148043.8|147953.8|16
1628612930000|2021-08-10 16:28:50|148045.7|147955.7|148029|147939|148046.1|147956.1|148028.7|147938.7|21
1628612940000|2021-08-10 16:29:00|148030.4|147940.4|148028.2|147938.2|148030.4|147940.4|148027.9|147937.9|11
1628612950000|2021-08-10 16:29:10|148029.1|147939.1|148046.7|147956.7|148049.1|147959.1|148028.9|147938.9|23
1628612960000|2021-08-10 16:29:20|148047.6|147957.6|148046.2|147956.2|148047.6|147957.6|148044.8|147954.8|15
1628612970000|2021-08-10 16:29:30|148045.8|147955.8|148044.5|147954.5|148047|147957|148044.5|147954.5|14
1628612980000|2021-08-10 16:29:40|148044.3|147954.3|148048.5|147958.5|148048.6|147958.6|148044.3|147954.3|9
1628612990000|2021-08-10 16:29:50|148047.8|147957.8|148046.1|147956.1|148047.8|147957.8|148044.8|147954.8|15
1628613000000|2021-08-10 16:30:00|148046.5|147956.5|148041.2|147951.2|148046.8|147956.8|148041.2|147951.2|9
1628613010000|2021-08-10 16:30:10|148041.7|147951.7|148039.3|147949.3|148049.8|147959.8|148037.9|147947.9|18
1628613020000|2021-08-10 16:30:20|148040.6|147950.6|148042.4|147952.4|148042.4|147952.4|148039.1|147949.1|9
1628613030000|2021-08-10 16:30:30|148042.2|147952.2|148049.7|147959.7|148050.4|147960.4|148041.3|147951.3|18
1628613040000|2021-08-10 16:30:40|148050.6|147960.6|148050|147960|148056.5|147966.5|148049.4|147959.4|15
1628613050000|2021-08-10 16:30:50|148050.1|147960.1|148050.8|147960.8|148050.8|147960.8|148049.6|147959.6|15
1628613060000|2021-08-10 16:31:00|148050.9|147960.9|148053|147963|148056|147966|148050.8|147960.8|13
1628613070000|2021-08-10 16:31:10|148053.4|147963.4|148050.5|147960.5|148055.8|147965.8|148050.5|147960.5|13
1628613080000|2021-08-10 16:31:20|148052.7|147962.7|148054.5|147964.5|148056.6|147966.6|148052.6|147962.6|18
1628613090000|2021-08-10 16:31:30|148055.3|147965.3|148049.8|147959.8|148055.5|147965.5|148034.4|147944.4|27
1628613100000|2021-08-10 16:31:40|148049|147959|148052.4|147962.4|148053.9|147963.9|148049|147959|18
1628613110000|2021-08-10 16:31:50|148051.5|147961.5|148051.2|147961.2|148056.2|147966.2|148051.2|147961.2|11
1628613120000|2021-08-10 16:32:00|148057.4|147967.4|148059.7|147969.7|148059.7|147969.7|148055.1|147965.1|19
1628613130000|2021-08-10 16:32:10|148059.8|147969.8|148059.2|147969.2|148059.8|147969.8|148056.7|147966.7|15
1628613140000|2021-08-10 16:32:20|148059.5|147969.5|148056.5|147966.5|148062.4|147972.4|148056.5|147966.5|16
1628613150000|2021-08-10 16:32:30|148056.7|147966.7|148073|147983|148074.3|147984.3|148055.7|147965.7|16
1628613160000|2021-08-10 16:32:40|148071|147981|148102|147972|148104.6|147986.4|148071|147969.5|22
1628613170000|2021-08-10 16:32:50|148101.5|147971.5|148097.6|147967.6|148101.5|147971.5|148096.4|147966.4|17
1628613180000|2021-08-10 16:33:00|148091.7|147961.7|148055|147965|148099.3|147972.1|148055|147956.5|18
1628613190000|2021-08-10 16:33:10|148056.8|147966.8|148044.5|147914.5|148056.8|147966.8|148041.4|147913.2|33
1628613200000|2021-08-10 16:33:20|148045.5|147915.5|148048.5|147918.5|148048.6|147918.6|148044.9|147914.9|30
1628613210000|2021-08-10 16:33:30|148028.6|147938.6|148026.5|147936.5|148028.6|147938.6|148026.3|147936.3|19
1628613220000|2021-08-10 16:33:40|148027.4|147937.4|148032.3|147942.3|148033|147943|148027.4|147937.4|21
1628613230000|2021-08-10 16:33:50|148033.6|147943.6|148035.4|147945.4|148035.5|147945.5|148030|147940|25
1628613240000|2021-08-10 16:34:00|148035.5|147945.5|148039.7|147949.7|148041|147951|148033.8|147943.8|16
1628613250000|2021-08-10 16:34:10|148040|147950|148066.9|147936.9|148067|147950.3|148038.5|147930.2|20
1628613260000|2021-08-10 16:34:20|148066.4|147936.4|148061.1|147931.1|148072|147942|148061.1|147931.1|21
1628613270000|2021-08-10 16:34:30|148062.2|147932.2|148037.5|147947.5|148064.9|147961.5|148037.3|147931.7|27
1628613280000|2021-08-10 16:34:40|148038.1|147948.1|148037|147947|148048.2|147958.2|148032.4|147942.4|29
1628613290000|2021-08-10 16:34:50|148037.9|147947.9|148047.1|147957.1|148050|147960|148037.5|147947.5|26
1628613300000|2021-08-10 16:35:00|148047|147957|148049.2|147959.2|148049.2|147959.2|148046.9|147956.9|12
1628613310000|2021-08-10 16:35:10|148052.2|147962.2|148051.4|147961.4|148052.4|147962.4|148049.8|147959.8|17
1628613320000|2021-08-10 16:35:20|148051.7|147961.7|148044|147954|148051.7|147961.7|148044|147954|15
1628613330000|2021-08-10 16:35:30|148044.1|147954.1|148044.3|147954.3|148044.7|147954.7|148043.4|147953.4|13
1628613340000|2021-08-10 16:35:40|148044|147954|148038.2|147948.2|148044.5|147954.5|148037.1|147947.1|20
1628613350000|2021-08-10 16:35:50|148037.8|147947.8|148038.2|147948.2|148038.8|147948.8|148035.9|147945.9|13
1628613360000|2021-08-10 16:36:00|148040.2|147950.2|148047.5|147957.5|148050.4|147960.4|148040.2|147950.2|19
1628613370000|2021-08-10 16:36:10|148047.3|147957.3|148045.9|147955.9|148047.3|147957.3|148043.2|147953.2|15
1628613380000|2021-08-10 16:36:20|148045.8|147955.8|148045.4|147955.4|148045.8|147955.8|148045.2|147955.2|11
1628613390000|2021-08-10 16:36:30|148045.6|147955.6|148043.6|147953.6|148046.6|147956.6|148043.6|147953.6|8
1628613400000|2021-08-10 16:36:40|148044.2|147954.2|148047.2|147957.2|148047.5|147957.5|148044.2|147954.2|10
1628613410000|2021-08-10 16:36:50|148047.3|147957.3|148035.1|147945.1|148047.3|147957.3|148035.1|147945.1|10
1628613420000|2021-08-10 16:37:00|148029.8|147939.8|148054.8|147964.8|148056.3|147966.3|148029.3|147939.3|26
1628613430000|2021-08-10 16:37:10|148052.7|147962.7|148094.6|148004.6|148115.2|148004.6|148052.7|147962.7|32
1628613440000|2021-08-10 16:37:20|148097.4|148007.4|148105.4|148015.4|148116.5|148026.5|148097.4|148007.4|33
1628613450000|2021-08-10 16:37:30|148105.5|148015.5|148091.7|148001.7|148107.1|148017.1|148090.7|148000.7|29
1628613460000|2021-08-10 16:37:40|148091.4|148001.4|148092.2|148002.2|148098.5|148008.5|148091.1|148001.1|21
1628613470000|2021-08-10 16:37:50|148092.7|148002.7|148090.6|148000.6|148093.1|148003.1|148089.4|147999.4|25
1628613480000|2021-08-10 16:38:00|148090.4|148000.4|148044.5|147954.5|148090.4|148000.4|148044|147954|30
1628613490000|2021-08-10 16:38:10|148044.4|147954.4|148045.5|147955.5|148047.1|147957.1|148042.7|147952.7|26
1628613500000|2021-08-10 16:38:20|148046.2|147956.2|148046.2|147956.2|148047.1|147957.1|148045.1|147955.1|19
1628613510000|2021-08-10 16:38:30|148045.6|147955.6|148044.3|147954.3|148047.2|147957.2|148044.3|147954.3|13
1628613520000|2021-08-10 16:38:40|148047.3|147957.3|148045.6|147955.6|148049.4|147959.4|148041.5|147951.5|21
1628613530000|2021-08-10 16:38:50|148045.4|147955.4|148043.8|147953.8|148045.4|147955.4|148042.7|147952.7|13
1628613540000|2021-08-10 16:39:00|148031.9|147941.9|148020.7|147930.7|148031.9|147941.9|148020|147930|29
1628613550000|2021-08-10 16:39:10|148020|147930|148023.5|147933.5|148024|147934|148020|147930|19
1628613560000|2021-08-10 16:39:20|148024.4|147934.4|148003|147913|148024.4|147934.4|148003|147913|25
1628613570000|2021-08-10 16:39:30|148004.7|147914.7|148001.3|147911.3|148004.7|147914.7|147999|147909|28
1628613580000|2021-08-10 16:39:40|148001|147911|147996.1|147906.1|148001|147911|147995.5|147905.5|19
1628613590000|2021-08-10 16:39:50|147996.2|147906.2|147997.3|147907.3|147997.3|147907.3|147993.6|147903.6|20
1628613600000|2021-08-10 16:40:00|147996.5|147906.5|147990.5|147900.5|147998.8|147908.8|147990.5|147900.5|22
1628613610000|2021-08-10 16:40:10|147993.3|147903.3|147993.7|147903.7|147996|147906|147992.3|147902.3|13
1628613620000|2021-08-10 16:40:20|147993.9|147903.9|147991.3|147901.3|147993.9|147903.9|147990.1|147900.1|18
1628613630000|2021-08-10 16:40:30|147990.8|147900.8|147992.5|147902.5|147992.8|147902.8|147990.8|147900.8|13
1628613640000|2021-08-10 16:40:40|147992.7|147902.7|147990.6|147900.6|147994.3|147904.3|147990.5|147900.5|15
1628613650000|2021-08-10 16:40:50|147991.3|147901.3|147996.1|147906.1|147996.3|147906.3|147991.3|147901.3|17
1628613660000|2021-08-10 16:41:00|147996.2|147906.2|147991.1|147901.1|147996.4|147906.4|147991.1|147901.1|16
1628613670000|2021-08-10 16:41:10|147992.7|147902.7|147991|147901|147992.7|147902.7|147985|147895|25
1628613680000|2021-08-10 16:41:20|147991.8|147901.8|147990.8|147900.8|147992.8|147902.8|147989.6|147899.6|23
1628613690000|2021-08-10 16:41:30|147990.3|147900.3|147993.5|147903.5|147994.5|147904.5|147989.2|147899.2|19
1628613700000|2021-08-10 16:41:40|147993.4|147903.4|147994.9|147904.9|147995.7|147905.7|147993.1|147903.1|14
1628613710000|2021-08-10 16:41:50|147995.3|147905.3|147995.4|147905.4|147996|147906|147993.8|147903.8|14
1628613720000|2021-08-10 16:42:00|147993.8|147903.8|147989.3|147899.3|147994.5|147904.5|147989.3|147899.3|17
1628613730000|2021-08-10 16:42:10|147994.7|147904.7|147997.3|147907.3|147998.4|147908.4|147993.5|147903.5|25
1628613740000|2021-08-10 16:42:20|147997.5|147907.5|147998.5|147908.5|148000.6|147910.6|147994.7|147904.7|17
1628613750000|2021-08-10 16:42:30|147997|147907|147998.6|147908.6|148000.2|147910.2|147996.6|147906.6|13
1628613760000|2021-08-10 16:42:40|147997.6|147907.6|148001.9|147911.9|148002|147912|147997.5|147907.5|12
1628613770000|2021-08-10 16:42:50|148002.2|147912.2|148031.8|147941.8|148051.6|147945.4|148002.2|147912.2|29
1628613780000|2021-08-10 16:43:00|148032.6|147942.6|148038.9|147948.9|148038.9|147948.9|148031.5|147941.5|28
1628613790000|2021-08-10 16:43:10|148038.1|147948.1|148049|147959|148049|147959|148038.1|147948.1|21
1628613800000|2021-08-10 16:43:20|148071.2|147981.2|148071.2|147981.2|148075.7|147985.7|148069.4|147979.4|30
1628613810000|2021-08-10 16:43:30|148070.1|147980.1|148064.8|147974.8|148070.9|147980.9|148063.1|147973.1|23
1628613820000|2021-08-10 16:43:40|148064.4|147974.4|148067.8|147977.8|148069|147979|148064.4|147974.4|15
1628613830000|2021-08-10 16:43:50|148068.2|147978.2|148066.5|147976.5|148071.3|147981.3|148063.1|147973.1|25
1628613840000|2021-08-10 16:44:00|148066.7|147976.7|148056.3|147966.3|148068.2|147978.2|148055.8|147965.8|33
1628613850000|2021-08-10 16:44:10|148061.5|147971.5|148111.9|148021.9|148120.8|148022.5|148057.9|147967.9|34
1628613860000|2021-08-10 16:44:20|148106.7|148016.7|148107.7|148017.7|148111.7|148021.7|148104.6|148014.6|29
1628613870000|2021-08-10 16:44:30|148109.9|148019.9|148104.3|148014.3|148125.9|148019.9|148093.4|147987.5|32
1628613880000|2021-08-10 16:44:40|148103.9|148013.9|148108.7|148018.7|148108.7|148018.7|148100.8|148010.8|23
1628613890000|2021-08-10 16:44:50|148109|148019|148120.9|147990.9|148122.9|148020.9|148099.8|147989|25
1628613900000|2021-08-10 16:45:00|148121|147991|148084.1|147994.1|148121|148008.2|148070.1|147980.1|30
1628613910000|2021-08-10 16:45:10|148085.8|147995.8|148082.5|147992.5|148086.8|147996.8|148071.4|147981.4|23
1628613920000|2021-08-10 16:45:20|148082.4|147992.4|148079.4|147989.4|148106.4|147994.9|148076.5|147975.8|24
1628613930000|2021-08-10 16:45:30|148078.1|147988.1|148079.1|147989.1|148082.1|147992.1|148077|147987|24
1628613940000|2021-08-10 16:45:40|148079.4|147989.4|148065.5|147975.5|148097.4|147989.4|148060.8|147966.5|24
1628613950000|2021-08-10 16:45:50|148066.9|147976.9|148133|148043|148152.4|148043.8|148066.9|147976.9|29
1628613960000|2021-08-10 16:46:00|148135|148045|148127.9|148037.9|148137.4|148047.4|148126.7|148036.7|25
1628613970000|2021-08-10 16:46:10|148127.8|148037.8|148117.7|148027.7|148129|148039|148116.5|148026.5|26
1628613980000|2021-08-10 16:46:20|148119.4|148029.4|148123.4|148033.4|148123.7|148033.7|148116.5|148026.5|25
1628613990000|2021-08-10 16:46:30|148123.9|148033.9|148135.8|148005.8|148137.3|148037|148118|148005.8|21
1628614000000|2021-08-10 16:46:40|148137.4|148007.4|148131.5|148001.5|148140.4|148029.2|148115.1|147998.6|27
1628614010000|2021-08-10 16:46:50|148137.3|148007.3|148100|148010|148137.3|148011.6|148098.9|147997.5|26
1628614020000|2021-08-10 16:47:00|148100.6|148010.6|148081.5|147991.5|148101.8|148011.8|148062.5|147972.5|29
1628614030000|2021-08-10 16:47:10|148079.7|147989.7|148069.3|147979.3|148082.8|147992.8|148067.4|147977.4|30
1628614040000|2021-08-10 16:47:20|148069.7|147979.7|148071.4|147981.4|148082.7|147992.7|148058|147968|31
1628614050000|2021-08-10 16:47:30|148072.2|147982.2|148075.7|147985.7|148076.4|147986.4|148071.7|147981.7|25
1628614060000|2021-08-10 16:47:40|148075.6|147985.6|148091.5|147961.5|148094.6|147988.2|148074.1|147961.5|23
1628614070000|2021-08-10 16:47:50|148092.6|147962.6|148091.6|147961.6|148095.4|147965.4|148089.4|147959.4|25
1628614080000|2021-08-10 16:48:00|148091.5|147961.5|148088.4|147958.4|148091.5|147961.5|148087.6|147957.6|26
1628614090000|2021-08-10 16:48:10|148087.8|147957.8|148097.1|147967.1|148100.3|147970.3|148086.1|147956.1|27
1628614100000|2021-08-10 16:48:20|148097|147967|148097.2|147967.2|148100.4|147970.4|148090.9|147960.9|29
1628614110000|2021-08-10 16:48:30|148098|147968|148100.3|147970.3|148100.3|147970.3|148091.7|147961.7|25
1628614120000|2021-08-10 16:48:40|148100.6|147970.6|148108|148018|148122.7|148032.7|148098.9|147968.9|33
1628614130000|2021-08-10 16:48:50|148106.9|148016.9|148120.4|147990.4|148129.8|148021.9|148102.4|147990.4|25
1628614140000|2021-08-10 16:49:00|148121.3|147991.3|148103.3|148013.3|148121.3|148015.7|148099|147988.7|27
1628614150000|2021-08-10 16:49:10|148103|148013|148101.8|148011.8|148103.6|148013.6|148099.2|148009.2|21
1628614160000|2021-08-10 16:49:20|148120.9|147990.9|148122.7|147992.7|148123.8|147993.8|148120.9|147990.9|17
1628614170000|2021-08-10 16:49:30|148123.2|147993.2|148128.6|147998.6|148131.7|148001.7|148119.1|147989.1|21
1628614180000|2021-08-10 16:49:40|148132.7|148002.7|148127.6|147997.6|148133.8|148003.8|148126.3|147996.3|33
1628614190000|2021-08-10 16:49:50|148128.2|147998.2|148127.4|147997.4|148133.4|148003.4|148127|147997|21
1628614200000|2021-08-10 16:50:00|148126.3|147996.3|148124.7|147994.7|148131.1|148001.1|148121.1|147991.1|26
1628614210000|2021-08-10 16:50:10|148122.3|147992.3|148107.2|148017.2|148133.8|148023.7|148103.3|147992.2|33
1628614220000|2021-08-10 16:50:20|148106.8|148016.8|148124.9|147994.9|148129|148017.5|148106.7|147994.9|19
1628614230000|2021-08-10 16:50:30|148125.2|147995.2|148121.8|147991.8|148131.7|148001.7|148120.8|147990.8|26
1628614240000|2021-08-10 16:50:40|148123.8|147993.8|148122.8|147992.8|148130.2|148000.2|148121.8|147991.8|31
1628614250000|2021-08-10 16:50:50|148122.9|147992.9|148088.8|147998.8|148124.4|148000.8|148083.6|147985.8|28
1628614260000|2021-08-10 16:51:00|148089.1|147999.1|148103.6|148013.6|148123.7|148033.7|148083.1|147993.1|39
1628614270000|2021-08-10 16:51:10|148103.9|148013.9|148133|148043|148151.9|148047.2|148103.9|148013.9|24
1628614280000|2021-08-10 16:51:20|148133.7|148043.7|148133.4|148043.4|148135.9|148045.9|148127.9|148037.9|24
1628614290000|2021-08-10 16:51:30|148137.2|148047.2|148094.3|148004.3|148137.2|148047.2|148094.3|147980.6|26
1628614300000|2021-08-10 16:51:40|148092.2|148002.2|148086.3|147996.3|148125.1|148020.8|148084.6|147986.8|26
1628614310000|2021-08-10 16:51:50|148086.9|147996.9|148142|148012|148150|148049.4|148075.5|147985.5|35
1628614320000|2021-08-10 16:52:00|148142.6|148012.6|148105.5|148015.5|148147.6|148019.4|148103.5|148005.1|29
1628614330000|2021-08-10 16:52:10|148105.6|148015.6|148109.4|148019.4|148112.2|148022.2|148105.6|148015.6|15
1628614340000|2021-08-10 16:52:20|148109.6|148019.6|148108.9|148018.9|148111.8|148021.8|148108.7|148018.7|15
1628614350000|2021-08-10 16:52:30|148107.7|148017.7|148104.5|148014.5|148107.7|148017.7|148104|148014|12
1628614360000|2021-08-10 16:52:40|148104.6|148014.6|148103.7|148013.7|148104.7|148014.7|148103.6|148013.6|11
1628614370000|2021-08-10 16:52:50|148104.1|148014.1|148102.1|148012.1|148104.1|148014.1|148102|148012|7
1628614380000|2021-08-10 16:53:00|148102.3|148012.3|148099.6|148009.6|148103.4|148013.4|148098.6|148008.6|20
1628614390000|2021-08-10 16:53:10|148099.5|148009.5|148099.6|148009.6|148101.6|148011.6|148097.5|148007.5|11
1628614400000|2021-08-10 16:53:20|148099.8|148009.8|148101.8|148011.8|148103|148013|148099.8|148009.8|18
1628614410000|2021-08-10 16:53:30|148101.6|148011.6|148126.6|148036.6|148127.9|148037.9|148101.6|148011.6|10
1628614420000|2021-08-10 16:53:40|148167.5|148037.5|148163.2|148073.2|148187|148073.6|148163.2|148037.5|30
1628614430000|2021-08-10 16:53:50|148187.3|148057.3|148255.2|148125.2|148259.3|148129.3|148167.8|148057.3|37
1628614440000|2021-08-10 16:54:00|148255.1|148125.1|148234.1|148104.1|148278.9|148148.9|148219.1|148089.1|37
1628614450000|2021-08-10 16:54:10|148236|148106|148227.6|148137.6|148252.2|148149.5|148225.7|148106|21
1628614460000|2021-08-10 16:54:20|148235.5|148145.5|148254.9|148124.9|148254.9|148146.2|148234.4|148124.9|16
1628614470000|2021-08-10 16:54:30|148246|148156|148205.2|148075.2|148252.3|148160.6|148187|148068.6|25
1628614480000|2021-08-10 16:54:40|148205.9|148075.9|148233.6|148143.6|148234.7|148144.7|148202.1|148075.9|26
1628614490000|2021-08-10 16:54:50|148227.1|148097.1|148204.8|148074.8|148227.1|148097.1|148202.7|148072.7|24
1628614500000|2021-08-10 16:55:00|148205.7|148075.7|148210.9|148120.9|148213.8|148122.6|148205.4|148075.4|23
1628614510000|2021-08-10 16:55:10|148207.6|148117.6|148219.2|148129.2|148219.4|148129.4|148207.4|148117.4|18
1628614520000|2021-08-10 16:55:20|148219.7|148129.7|148233.3|148143.3|148233.4|148143.4|148218.4|148128.4|21
1628614530000|2021-08-10 16:55:30|148233.4|148143.4|148234.2|148144.2|148235.1|148145.1|148233|148143|22
1628614540000|2021-08-10 16:55:40|148233.8|148143.8|148233.9|148143.9|148234.7|148144.7|148233.6|148143.6|11
1628614550000|2021-08-10 16:55:50|148233.8|148143.8|148233|148143|148234.4|148144.4|148233|148143|9
1628614560000|2021-08-10 16:56:00|148232.9|148142.9|148232.7|148142.7|148233.4|148143.4|148232.2|148142.2|10
1628614570000|2021-08-10 16:56:10|148232|148142|148194.8|148104.8|148233.5|148143.5|148194.6|148104.6|12
1628614580000|2021-08-10 16:56:20|148197.7|148107.7|148195|148105|148202|148112|148188.2|148098.2|24
1628614590000|2021-08-10 16:56:30|148194.8|148104.8|148189.2|148099.2|148194.8|148104.8|148189.2|148099.2|19
1628614600000|2021-08-10 16:56:40|148188.9|148098.9|148189.5|148099.5|148201|148111|148188.7|148098.7|21
1628614610000|2021-08-10 16:56:50|148189.8|148099.8|148217.6|148127.6|148217.9|148127.9|148188.8|148098.8|23
1628614620000|2021-08-10 16:57:00|148219|148129|148187.1|148097.1|148225.8|148135.8|148186.5|148096.5|30
1628614630000|2021-08-10 16:57:10|148187.4|148097.4|148176.3|148086.3|148190.2|148100.2|148176.3|148086.3|15
1628614640000|2021-08-10 16:57:20|148176.2|148086.2|148180.1|148090.1|148189|148099|148174.9|148084.9|18
1628614650000|2021-08-10 16:57:30|148180.9|148090.9|148195.4|148105.4|148198.1|148108.1|148179.8|148089.8|24
1628614660000|2021-08-10 16:57:40|148195.9|148105.9|148204.8|148114.8|148208.5|148118.5|148195.9|148105.9|19
1628614670000|2021-08-10 16:57:50|148203.8|148113.8|148173.5|148083.5|148204|148114|148173.5|148083.5|26
1628614680000|2021-08-10 16:58:00|148176.4|148086.4|148145.9|148055.9|148180.9|148090.9|148145.9|148055.9|24
1628614690000|2021-08-10 16:58:10|148146|148056|148157.3|148067.3|148168.6|148078.6|148136.2|148046.2|25
1628614700000|2021-08-10 16:58:20|148157.1|148067.1|148156.2|148066.2|148159.8|148069.8|148142.4|148052.4|31
1628614710000|2021-08-10 16:58:30|148156.9|148066.9|148159.9|148069.9|148173.6|148083.6|148152.2|148062.2|31
1628614720000|2021-08-10 16:58:40|148159.4|148069.4|148163.7|148073.7|148165.5|148075.5|148145|148055|32
1628614730000|2021-08-10 16:58:50|148164.5|148074.5|148164.9|148074.9|148173.7|148081|148151.9|148043.7|32
1628614740000|2021-08-10 16:59:00|148168.1|148078.1|148168.9|148078.9|148174.5|148084.5|148163.3|148073.3|31
1628614750000|2021-08-10 16:59:10|148167.9|148077.9|148171.2|148081.2|148173.2|148083.2|148150.8|148060.8|24
1628614760000|2021-08-10 16:59:20|148171.3|148081.3|148170.4|148080.4|148172.5|148082.5|148159.6|148069.6|19
1628614770000|2021-08-10 16:59:30|148171.3|148081.3|148167.9|148077.9|148171.6|148081.6|148164.8|148074.8|22
1628614780000|2021-08-10 16:59:40|148167.7|148077.7|148167.4|148077.4|148171.6|148081.6|148165.6|148075.6|19
1628614790000|2021-08-10 16:59:50|148167.3|148077.3|148168|148078|148168.4|148078.4|148167.1|148077.1|17
1628614800000|2021-08-10 17:00:00|148162.4|148072.4|148163.3|148073.3|148166.9|148076.9|148162|148072|30
1628614810000|2021-08-10 17:00:10|148163.5|148073.5|148167.2|148077.2|148195|148105|148162.5|148072.5|25
1628614820000|2021-08-10 17:00:20|148166.4|148076.4|148168.1|148078.1|148169.3|148079.3|148164|148074|26
1628614830000|2021-08-10 17:00:30|148167.3|148077.3|148164.4|148074.4|148167.3|148077.3|148163.5|148073.5|15
1628614840000|2021-08-10 17:00:40|148165.6|148075.6|148164|148074|148166.4|148076.4|148164|148074|18
1628614850000|2021-08-10 17:00:50|148164.2|148074.2|148167.4|148077.4|148167.4|148077.4|148163.5|148073.5|14
1628614860000|2021-08-10 17:01:00|148166.9|148076.9|148178.5|148088.5|148182.1|148092.1|148162.5|148072.5|23
1628614870000|2021-08-10 17:01:10|148179.1|148089.1|148177.6|148087.6|148180.3|148090.3|148175.6|148085.6|20
1628614880000|2021-08-10 17:01:20|148177.9|148087.9|148283.2|148153.2|148287.7|148157.7|148177.9|148087.9|29
1628614890000|2021-08-10 17:01:30|148283.1|148153.1|148293.3|148163.3|148294.2|148164.2|148280|148150|25
1628614900000|2021-08-10 17:01:40|148293.2|148163.2|148278|148148|148293.3|148163.3|148278|148148|26
1628614910000|2021-08-10 17:01:50|148274.5|148144.5|148272.2|148142.2|148279.2|148149.2|148271.5|148141.5|18
1628614920000|2021-08-10 17:02:00|148279.9|148149.9|148271.3|148141.3|148279.9|148149.9|148270.3|148140.3|25
1628614930000|2021-08-10 17:02:10|148271.8|148141.8|148269.6|148139.6|148273|148143|148267.8|148137.8|25
1628614940000|2021-08-10 17:02:20|148269.3|148139.3|148277.4|148147.4|148279.1|148149.1|148269.3|148139.3|27
1628614950000|2021-08-10 17:02:30|148271|148141|148262|148132|148271|148141|148260.8|148130.8|19
1628614960000|2021-08-10 17:02:40|148259.4|148129.4|148263|148133|148268.7|148138.7|148259.4|148129.4|13
1628614970000|2021-08-10 17:02:50|148263.3|148133.3|148264.9|148134.9|148269.9|148139.9|148263|148133|7
1628614980000|2021-08-10 17:03:00|148272.1|148142.1|148264.7|148134.7|148273|148143|148262.1|148132.1|24
1628614990000|2021-08-10 17:03:10|148264.5|148134.5|148279.2|148149.2|148287.3|148157.3|148264.5|148134.5|25
1628615000000|2021-08-10 17:03:20|148283.1|148153.1|148276.8|148146.8|148285.5|148155.5|148273.4|148143.4|23
1628615010000|2021-08-10 17:03:30|148276.6|148146.6|148276.7|148146.7|148281.3|148151.3|148274.2|148144.2|25
1628615020000|2021-08-10 17:03:40|148276.9|148146.9|148276.1|148146.1|148276.9|148146.9|148275.5|148145.5|12
1628615030000|2021-08-10 17:03:50|148272.9|148142.9|148270.3|148140.3|148277.6|148147.6|148268.1|148138.1|26
1628615040000|2021-08-10 17:04:00|148269.8|148139.8|148273.5|148143.5|148275.9|148145.9|148267.4|148137.4|22
1628615050000|2021-08-10 17:04:10|148273.7|148143.7|148263.1|148133.1|148277.8|148156.2|148246.2|148127.7|29
1628615060000|2021-08-10 17:04:20|148262.5|148132.5|148259.2|148129.2|148274.3|148144.3|148259.2|148129.2|30
1628615070000|2021-08-10 17:04:30|148259.1|148129.1|148263.9|148133.9|148265.4|148135.4|148256.4|148126.4|24
1628615080000|2021-08-10 17:04:40|148263|148133|148276.2|148146.2|148276.2|148146.2|148263|148133|37
1628615090000|2021-08-10 17:04:50|148272.4|148142.4|148267.2|148137.2|148272.4|148142.4|148264.6|148134.6|27
1628615100000|2021-08-10 17:05:00|148267.5|148137.5|148259.8|148129.8|148272|148142|148254.8|148124.8|35
1628615110000|2021-08-10 17:05:10|148260.3|148130.3|148256.2|148126.2|148261.1|148131.1|148255.7|148125.7|28
1628615120000|2021-08-10 17:05:20|148256|148126|148261.2|148131.2|148262.7|148132.7|148255.5|148125.5|21
1628615130000|2021-08-10 17:05:30|148261|148131|148260.6|148130.6|148261.5|148131.5|148259.3|148129.3|14
1628615140000|2021-08-10 17:05:40|148259.9|148129.9|148253.6|148123.6|148262|148132|148248.8|148118.8|22
1628615150000|2021-08-10 17:05:50|148254|148124|148201.1|148071.1|148254|148131.2|148199|148069|31
1628615160000|2021-08-10 17:06:00|148200.6|148070.6|148225.5|148095.5|148250.8|148120.8|148200.6|148070.6|30
1628615170000|2021-08-10 17:06:10|148225|148095|148224.5|148094.5|148225.8|148095.8|148224|148094|19
1628615180000|2021-08-10 17:06:20|148225.2|148095.2|148221.5|148091.5|148225.2|148095.2|148211|148081|27
1628615190000|2021-08-10 17:06:30|148221.7|148091.7|148220.7|148090.7|148221.7|148091.7|148218.9|148088.9|17
1628615200000|2021-08-10 17:06:40|148220.9|148090.9|148200|148110|148232.2|148110|148192.9|148090.9|23
1628615210000|2021-08-10 17:06:50|148200.1|148110.1|148194.1|148104.1|148200.1|148110.1|148194.1|148104.1|27
1628615220000|2021-08-10 17:07:00|148193.5|148103.5|148181.7|148091.7|148205.5|148115.5|148174.9|148084.9|33
1628615230000|2021-08-10 17:07:10|148176.9|148086.9|148181.8|148091.8|148183.1|148093.1|148176.9|148086.9|34
1628615240000|2021-08-10 17:07:20|148182.1|148092.1|148179.4|148089.4|148182.1|148092.1|148177.1|148087.1|26
1628615250000|2021-08-10 17:07:30|148180.9|148090.9|148176.3|148086.3|148180.9|148090.9|148173.6|148083.6|25
1628615260000|2021-08-10 17:07:40|148176.5|148086.5|148180.5|148090.5|148181.5|148091.5|148173.3|148083.3|31
1628615270000|2021-08-10 17:07:50|148180.6|148090.6|148173.8|148083.8|148182.8|148092.8|148173.5|148083.5|26
1628615280000|2021-08-10 17:08:00|148174.7|148084.7|148171.2|148081.2|148176.9|148086.9|148167|148077|24
1628615290000|2021-08-10 17:08:10|148174.5|148084.5|148174.5|148084.5|148174.5|148084.5|148166.5|148076.5|28
1628615300000|2021-08-10 17:08:20|148173.7|148083.7|148174.7|148084.7|148174.8|148084.8|148173.2|148083.2|13
1628615310000|2021-08-10 17:08:30|148174.8|148084.8|148173.9|148083.9|148176.3|148086.3|148165.1|148075.1|23
1628615320000|2021-08-10 17:08:40|148174.4|148084.4|148182.5|148092.5|148183.8|148093.8|148173.1|148083.1|22
1628615330000|2021-08-10 17:08:50|148185.2|148095.2|148176.6|148086.6|148185.2|148095.2|148173.8|148083.8|30
1628615340000|2021-08-10 17:09:00|148177.6|148087.6|148170.2|148080.2|148181.3|148091.3|148168.4|148078.4|33
1628615350000|2021-08-10 17:09:10|148173.3|148083.3|148174.2|148084.2|148176.4|148086.4|148172.7|148082.7|30
1628615360000|2021-08-10 17:09:20|148179.7|148089.7|148176|148086|148181.2|148091.2|148174|148084|30
1628615370000|2021-08-10 17:09:30|148175.8|148085.8|148179|148089|148182.8|148092.8|148167.4|148077.4|29
1628615380000|2021-08-10 17:09:40|148178.9|148088.9|148172.7|148082.7|148183.5|148093.5|148162.7|148072.7|34
1628615390000|2021-08-10 17:09:50|148173.6|148083.6|148170.4|148080.4|148177.5|148087.5|148169.5|148079.5|24
1628615400000|2021-08-10 17:10:00|148170.5|148080.5|148176.8|148086.8|148185.1|148095.1|148164.4|148074.4|23
1628615410000|2021-08-10 17:10:10|148175|148085|148179.2|148089.2|148183|148093|148175|148085|30
1628615420000|2021-08-10 17:10:20|148179.1|148089.1|148181.5|148091.5|148181.5|148091.5|148174.7|148084.7|34
1628615430000|2021-08-10 17:10:30|148181.1|148091.1|148174.4|148084.4|148183|148093|148172.2|148082.2|30
1628615440000|2021-08-10 17:10:40|148173.2|148083.2|148166.3|148076.3|148173.2|148083.2|148159.6|148069.6|32
1628615450000|2021-08-10 17:10:50|148166.5|148076.5|148149.4|148059.4|148167.3|148077.3|148138.6|148048.6|34
1628615460000|2021-08-10 17:11:00|148151.7|148061.7|148148.5|148058.5|148153.5|148063.5|148145.7|148055.7|40
1628615470000|2021-08-10 17:11:10|148150.5|148060.5|148148.3|148058.3|148151.8|148061.8|148139.6|148049.6|25
1628615480000|2021-08-10 17:11:20|148141.5|148051.5|148155.4|148065.4|148155.4|148065.4|148141.1|148051.1|22
1628615490000|2021-08-10 17:11:30|148152.1|148062.1|148174.4|148084.4|148174.8|148084.8|148152.1|148062.1|36
1628615500000|2021-08-10 17:11:40|148175.6|148085.6|148168.9|148078.9|148176.7|148086.7|148167.7|148077.7|19
1628615510000|2021-08-10 17:11:50|148168.7|148078.7|148176.6|148086.6|148180.3|148090.3|148160.7|148070.7|33
1628615520000|2021-08-10 17:12:00|148176.4|148086.4|148171.8|148081.8|148176.4|148086.4|148165.9|148075.9|21
1628615530000|2021-08-10 17:12:10|148178.3|148088.3|148165.8|148075.8|148178.3|148088.3|148161.1|148071.1|21
1628615540000|2021-08-10 17:12:20|148165.1|148075.1|148177.8|148087.8|148181.7|148091.7|148159.9|148069.9|27
1628615550000|2021-08-10 17:12:30|148178.8|148088.8|148182.9|148092.9|148186.2|148096.2|148163.1|148073.1|27
1628615560000|2021-08-10 17:12:40|148183.2|148093.2|148176.3|148086.3|148184.7|148094.7|148176.3|148086.3|23
1628615570000|2021-08-10 17:12:50|148178.1|148088.1|148163.6|148073.6|148178.1|148088.1|148148.9|148058.9|34
1628615580000|2021-08-10 17:13:00|148173.5|148083.5|148178|148088|148179.7|148089.7|148172.9|148082.9|30
1628615590000|2021-08-10 17:13:10|148177.9|148087.9|148177.8|148087.8|148177.9|148087.9|148177.3|148087.3|10
1628615600000|2021-08-10 17:13:20|148177.1|148087.1|148184.4|148094.4|148185.5|148095.5|148167.8|148077.8|29
1628615610000|2021-08-10 17:13:30|148184.5|148094.5|148178.8|148088.8|148184.7|148094.7|148176.1|148086.1|12
1628615620000|2021-08-10 17:13:40|148179.2|148089.2|148187.4|148097.4|148187.9|148097.9|148179.2|148089.2|19
1628615630000|2021-08-10 17:13:50|148186.2|148096.2|148183.7|148093.7|148186.4|148096.4|148177.3|148087.3|24
1628615640000|2021-08-10 17:14:00|148183.4|148093.4|148183.4|148093.4|148183.7|148093.7|148183.3|148093.3|11
1628615650000|2021-08-10 17:14:10|148183.6|148093.6|148183.7|148093.7|148183.8|148093.8|148181.6|148091.6|13
1628615660000|2021-08-10 17:14:20|148183.2|148093.2|148188.1|148098.1|148189.7|148099.7|148177.8|148087.8|24
1628615670000|2021-08-10 17:14:30|148187|148097|148183.5|148053.5|148187|148097|148161.4|148053.5|32
1628615680000|2021-08-10 17:14:40|148184.9|148054.9|148185|148095|148185.7|148095.7|148166.3|148053.5|22
1628615690000|2021-08-10 17:14:50|148185.2|148095.2|148187.4|148097.4|148192.3|148102.3|148183.9|148093.9|30
1628615700000|2021-08-10 17:15:00|148189.7|148099.7|148189.2|148099.2|148191.9|148101.9|148188.5|148098.5|30
1628615710000|2021-08-10 17:15:10|148191.6|148101.6|148178.4|148088.4|148192.7|148102.7|148173.4|148083.4|35
1628615720000|2021-08-10 17:15:20|148178.2|148088.2|148186.2|148096.2|148189.5|148099.5|148173.6|148083.6|29
1628615730000|2021-08-10 17:15:30|148185.5|148095.5|148221.3|148131.3|148221.3|148131.3|148179.7|148089.7|37
1628615740000|2021-08-10 17:15:40|148221.5|148131.5|148194.5|148104.5|148222.8|148132.8|148190.5|148100.5|27
1628615750000|2021-08-10 17:15:50|148194.4|148104.4|148191.8|148101.8|148194.4|148104.4|148190.9|148100.9|12
1628615760000|2021-08-10 17:16:00|148191.7|148101.7|148203|148113|148203|148113|148187.5|148097.5|32
1628615770000|2021-08-10 17:16:10|148202.8|148112.8|148214|148124|148214|148124|148195.7|148105.7|37
1628615780000|2021-08-10 17:16:20|148214.8|148124.8|148218.6|148128.6|148218.6|148128.6|148205.9|148115.9|22
1628615790000|2021-08-10 17:16:30|148220.4|148130.4|148279.7|148189.7|148279.7|148189.7|148218.8|148128.8|17
1628615800000|2021-08-10 17:16:40|148281.6|148191.6|148286.3|148196.3|148289|148199|148279|148189|28
1628615810000|2021-08-10 17:16:50|148286.5|148196.5|148283|148193|148288.8|148198.8|148282.5|148192.5|26
1628615820000|2021-08-10 17:17:00|148285.3|148195.3|148282.6|148192.6|148285.3|148195.3|148273.4|148183.4|16
1628615830000|2021-08-10 17:17:10|148281.7|148191.7|148284.1|148194.1|148286.4|148196.4|148277.7|148187.7|15
1628615840000|2021-08-10 17:17:20|148283.4|148193.4|148284.7|148194.7|148286.9|148196.9|148281.5|148191.5|13
1628615850000|2021-08-10 17:17:30|148284.8|148194.8|148284.5|148194.5|148286.9|148196.9|148282.8|148192.8|18
1628615860000|2021-08-10 17:17:40|148284.1|148194.1|148285.3|148195.3|148286.8|148196.8|148283.5|148193.5|21
1628615870000|2021-08-10 17:17:50|148286|148196|148285.3|148195.3|148289.4|148199.4|148280.6|148190.6|24
1628615880000|2021-08-10 17:18:00|148288.2|148198.2|148284.2|148194.2|148288.2|148198.2|148284.2|148194.2|13
1628615890000|2021-08-10 17:18:10|148284.8|148194.8|148287.1|148197.1|148291|148201|148284.8|148194.8|25
1628615900000|2021-08-10 17:18:20|148286.9|148196.9|148287.1|148197.1|148290.4|148200.4|148286.5|148196.5|18
1628615910000|2021-08-10 17:18:30|148289.8|148199.8|148286.3|148196.3|148291.4|148201.4|148285.4|148195.4|32
1628615920000|2021-08-10 17:18:40|148287.3|148197.3|148289.4|148199.4|148291.1|148201.1|148284.9|148194.9|29
1628615930000|2021-08-10 17:18:50|148289.3|148199.3|148290.5|148200.5|148290.5|148200.5|148286.6|148196.6|27
1628615940000|2021-08-10 17:19:00|148291.6|148201.6|148267.5|148177.5|148293.4|148203.4|148267.1|148177.1|24
1628615950000|2021-08-10 17:19:10|148268|148178|148267.6|148177.6|148268.5|148178.5|148266.2|148176.2|15
1628615960000|2021-08-10 17:19:20|148268|148178|148267.8|148177.8|148269.3|148179.3|148266.9|148176.9|23
1628615970000|2021-08-10 17:19:30|148268.2|148178.2|148270.4|148180.4|148272|148182|148266.7|148176.7|26
1628615980000|2021-08-10 17:19:40|148271.7|148181.7|148270.3|148180.3|148271.8|148181.8|148268.4|148178.4|21
1628615990000|2021-08-10 17:19:50|148270.1|148180.1|148277.7|148187.7|148284.7|148194.7|148270.1|148180.1|22
1628616000000|2021-08-10 17:20:00|148277.5|148187.5|148221.9|148131.9|148278.6|148188.6|148212.7|148122.7|23
1628616010000|2021-08-10 17:20:10|148222.5|148132.5|148241.9|148151.9|148244.9|148154.9|148221.9|148131.9|38
1628616020000|2021-08-10 17:20:20|148245.5|148155.5|148236.5|148146.5|148250.9|148160.9|148235.9|148145.9|29
1628616030000|2021-08-10 17:20:30|148240.4|148150.4|148240.9|148150.9|148246.4|148156.4|148235.8|148145.8|19
1628616040000|2021-08-10 17:20:40|148241.8|148151.8|148259.2|148129.2|148264|148151.8|148239|148123.3|26
1628616050000|2021-08-10 17:20:50|148258.7|148128.7|148258.4|148128.4|148259.1|148129.1|148256.7|148126.7|26
1628616060000|2021-08-10 17:21:00|148256.2|148126.2|148242.3|148152.3|148260.7|148152.3|148242.3|148124|25
1628616070000|2021-08-10 17:21:10|148240|148150|148246|148156|148246.7|148156.7|148240|148150|26
1628616080000|2021-08-10 17:21:20|148245.6|148155.6|148293.7|148203.7|148294.6|148204.6|148245.6|148155.6|27
1628616090000|2021-08-10 17:21:30|148294.3|148204.3|148295.3|148205.3|148295.6|148205.6|148292|148202|19
1628616100000|2021-08-10 17:21:40|148296.5|148206.5|148296.7|148206.7|148298.3|148208.3|148296.4|148206.4|18
1628616110000|2021-08-10 17:21:50|148297.8|148207.8|148296.8|148206.8|148300|148210|148289.6|148199.6|23
1628616120000|2021-08-10 17:22:00|148296.9|148206.9|148281.5|148191.5|148299.9|148209.9|148273.9|148183.9|36
1628616130000|2021-08-10 17:22:10|148282.4|148192.4|148286.9|148196.9|148290|148200|148279.3|148189.3|38
1628616140000|2021-08-10 17:22:20|148287.7|148197.7|148286|148196|148289.2|148199.2|148283.2|148193.2|25
1628616150000|2021-08-10 17:22:30|148286.6|148196.6|148281.1|148191.1|148290.8|148200.8|148276.8|148186.8|33
1628616160000|2021-08-10 17:22:40|148280.6|148190.6|148289.8|148199.8|148297.5|148200.5|148280|148162.9|35
1628616170000|2021-08-10 17:22:50|148290.5|148200.5|148287.8|148197.8|148292|148202|148284|148194|37
1628616180000|2021-08-10 17:23:00|148288.2|148198.2|148289.3|148199.3|148296|148206|148282.3|148192.3|36
1628616190000|2021-08-10 17:23:10|148289.7|148199.7|148278|148188|148289.7|148199.7|148277.4|148187.4|36
1628616200000|2021-08-10 17:23:20|148281.5|148191.5|148288.1|148198.1|148296.7|148198.1|148261.3|148166.7|36
1628616210000|2021-08-10 17:23:30|148285.8|148195.8|148286.1|148196.1|148286.1|148196.1|148283.3|148193.3|23
1628616220000|2021-08-10 17:23:40|148286.2|148196.2|148282.5|148192.5|148290.8|148200.8|148274.1|148184.1|30
1628616230000|2021-08-10 17:23:50|148282.9|148192.9|148292.5|148202.5|148322.8|148232.8|148282|148192|31
1628616240000|2021-08-10 17:24:00|148293|148203|148382.1|148292.1|148388.7|148298.7|148288.9|148198.9|33
1628616250000|2021-08-10 17:24:10|148380.6|148290.6|148379.7|148289.7|148382.7|148292.7|148379.7|148289.7|19
1628616260000|2021-08-10 17:24:20|148379.4|148289.4|148378.4|148288.4|148383.8|148293.8|148377.2|148287.2|20
1628616270000|2021-08-10 17:24:30|148376.1|148286.1|148349.3|148219.3|148378.6|148288.6|148319.5|148189.5|32
1628616280000|2021-08-10 17:24:40|148347.1|148217.1|148394.4|148264.4|148398.2|148281.3|148336.9|148206.9|29
1628616290000|2021-08-10 17:24:50|148394.5|148264.5|148375.2|148285.2|148394.5|148285.7|148370.3|148264.5|17
1628616300000|2021-08-10 17:25:00|148375.3|148285.3|148372.8|148282.8|148375.5|148285.5|148372.2|148282.2|20
1628616310000|2021-08-10 17:25:10|148372.9|148282.9|148372.5|148282.5|148373.2|148283.2|148372.3|148282.3|11
1628616320000|2021-08-10 17:25:20|148372.8|148282.8|148372.5|148282.5|148373.1|148283.1|148372.4|148282.4|10
1628616330000|2021-08-10 17:25:30|148372.6|148282.6|148374.4|148284.4|148375.3|148285.3|148371.6|148281.6|12
1628616340000|2021-08-10 17:25:40|148374.6|148284.6|148372.8|148282.8|148374.6|148284.6|148372.3|148282.3|11
1628616350000|2021-08-10 17:25:50|148375.5|148285.5|148374.7|148284.7|148375.7|148285.7|148374.2|148284.2|9
1628616360000|2021-08-10 17:26:00|148374.8|148284.8|148321.1|148231.1|148374.8|148284.8|148321.1|148215.3|21
1628616370000|2021-08-10 17:26:10|148321.9|148231.9|148377.1|148287.1|148377.1|148287.1|148320.1|148230.1|35
1628616380000|2021-08-10 17:26:20|148377.3|148287.3|148378.8|148288.8|148379.3|148289.3|148377.1|148287.1|17
1628616390000|2021-08-10 17:26:30|148378.1|148288.1|148379.9|148289.9|148380.3|148290.3|148377.4|148287.4|17
1628616400000|2021-08-10 17:26:40|148379.7|148289.7|148379.7|148289.7|148380.7|148290.7|148379.3|148289.3|22
1628616410000|2021-08-10 17:26:50|148379.8|148289.8|148380.4|148290.4|148381.5|148291.5|148379.3|148289.3|22
1628616420000|2021-08-10 17:27:00|148380.3|148290.3|148380.7|148290.7|148381.7|148291.7|148379.8|148289.8|15
1628616430000|2021-08-10 17:27:10|148380.6|148290.6|148381.1|148291.1|148382|148292|148371.2|148281.2|30
1628616440000|2021-08-10 17:27:20|148380.2|148290.2|148378.9|148288.9|148384.7|148294.7|148377.5|148287.5|24
1628616450000|2021-08-10 17:27:30|148379.3|148289.3|148380.5|148290.5|148384.1|148294.1|148379.3|148289.3|30
1628616460000|2021-08-10 17:27:40|148380.8|148290.8|148400.1|148310.1|148401.5|148311.5|148380.8|148290.8|20
1628616470000|2021-08-10 17:27:50|148400.2|148310.2|148399.8|148309.8|148404.7|148314.7|148399.4|148309.4|21
1628616480000|2021-08-10 17:28:00|148400.1|148310.1|148338.6|148248.6|148401.4|148311.4|148331.6|148241.6|20
1628616490000|2021-08-10 17:28:10|148338.2|148248.2|148341.3|148251.3|148341.3|148251.3|148335.6|148245.6|30
1628616500000|2021-08-10 17:28:20|148341.4|148251.4|148349|148259|148349.3|148259.3|148338.8|148248.8|22
1628616510000|2021-08-10 17:28:30|148349.1|148259.1|148353.5|148263.5|148354.9|148264.9|148348.8|148258.8|16
1628616520000|2021-08-10 17:28:40|148348.7|148258.7|148352.7|148262.7|148352.7|148262.7|148348.7|148258.7|22
1628616530000|2021-08-10 17:28:50|148352.6|148262.6|148348.7|148258.7|148352.6|148262.6|148346.1|148256.1|21
1628616540000|2021-08-10 17:29:00|148348.8|148258.8|148362.5|148272.5|148364.8|148274.8|148348.8|148258.8|30
1628616550000|2021-08-10 17:29:10|148364.3|148274.3|148363|148273|148365.3|148275.3|148359.9|148269.9|24
1628616560000|2021-08-10 17:29:20|148362.9|148272.9|148371.8|148281.8|148372|148282|148360.5|148270.5|31
1628616570000|2021-08-10 17:29:30|148371.9|148281.9|148382.6|148292.6|148403.1|148296.2|148359.6|148263.3|35
1628616580000|2021-08-10 17:29:40|148382.9|148292.9|148385.9|148295.9|148385.9|148295.9|148381|148291|17
1628616590000|2021-08-10 17:29:50|148385.5|148295.5|148385.9|148295.9|148385.9|148295.9|148381|148291|24
1628616600000|2021-08-10 17:30:00|148386.4|148296.4|148380|148290|148386.8|148296.8|148356.1|148266.1|22
1628616610000|2021-08-10 17:30:10|148375.8|148285.8|148382.6|148292.6|148383|148293|148375.8|148285.8|24
1628616620000|2021-08-10 17:30:20|148383.5|148293.5|148387.4|148297.4|148387.4|148297.4|148383.1|148293.1|16
1628616630000|2021-08-10 17:30:30|148388.7|148298.7|148386.7|148296.7|148388.7|148298.7|148386|148296|18
1628616640000|2021-08-10 17:30:40|148386.5|148296.5|148387.4|148297.4|148387.7|148297.7|148386.5|148296.5|10
1628616650000|2021-08-10 17:30:50|148387.9|148297.9|148381.6|148291.6|148387.9|148297.9|148364.9|148274.9|29
1628616660000|2021-08-10 17:31:00|148382|148292|148385.3|148295.3|148387.6|148297.6|148371.8|148281.8|29
1628616670000|2021-08-10 17:31:10|148384.8|148294.8|148360.1|148270.1|148385.7|148295.7|148358.4|148268.4|19
1628616680000|2021-08-10 17:31:20|148386.9|148256.9|148376.8|148286.8|148398.4|148287.6|148372.6|148256.9|33
1628616690000|2021-08-10 17:31:30|148375.6|148285.6|148376.5|148286.5|148376.5|148286.5|148375.6|148285.6|19
1628616700000|2021-08-10 17:31:40|148370.2|148280.2|148368.5|148278.5|148372.3|148282.3|148368|148278|19
1628616710000|2021-08-10 17:31:50|148368.2|148278.2|148370.4|148280.4|148371.4|148281.4|148364.2|148274.2|26
1628616720000|2021-08-10 17:32:00|148370.8|148280.8|148352.6|148262.6|148371.3|148281.3|148343.5|148253.5|20
1628616730000|2021-08-10 17:32:10|148352.3|148262.3|148355.2|148265.2|148355.5|148265.5|148348.1|148258.1|27
1628616740000|2021-08-10 17:32:20|148354.8|148264.8|148357|148267|148358.2|148268.2|148354.6|148264.6|22
1628616750000|2021-08-10 17:32:30|148356.8|148266.8|148349.4|148259.4|148357.9|148267.9|148344.8|148254.8|15
1628616760000|2021-08-10 17:32:40|148348|148258|148354.1|148264.1|148357|148267|148348|148258|30
1628616770000|2021-08-10 17:32:50|148354.5|148264.5|148354.3|148264.3|148354.9|148264.9|148352.8|148262.8|21
1628616780000|2021-08-10 17:33:00|148354.2|148264.2|148345.9|148255.9|148354.2|148264.2|148342.3|148252.3|32
1628616790000|2021-08-10 17:33:10|148347.8|148257.8|148350.9|148260.9|148353.3|148263.3|148344.9|148254.9|24
1628616800000|2021-08-10 17:33:20|148351.1|148261.1|148356.2|148266.2|148356.3|148266.3|148351.1|148261.1|20
1628616810000|2021-08-10 17:33:30|148355.9|148265.9|148346|148256|148356.8|148266.8|148340.9|148250.9|29
1628616820000|2021-08-10 17:33:40|148346.2|148256.2|148345.8|148255.8|148346.7|148256.7|148345.1|148255.1|20
1628616830000|2021-08-10 17:33:50|148345.9|148255.9|148345.1|148255.1|148347.2|148257.2|148344.4|148254.4|21
1628616840000|2021-08-10 17:34:00|148345.3|148255.3|148298.1|148208.1|148345.3|148255.3|148291.4|148174.7|23
1628616850000|2021-08-10 17:34:10|148299.9|148209.9|148300.9|148210.9|148302.8|148212.8|148296.5|148206.5|25
1628616860000|2021-08-10 17:34:20|148300.6|148210.6|148303|148213|148312.3|148222.3|148300.6|148210.6|35
1628616870000|2021-08-10 17:34:30|148309.9|148219.9|148314.9|148224.9|148315.9|148225.9|148300.9|148210.9|35
1628616880000|2021-08-10 17:34:40|148315.1|148225.1|148315.6|148225.6|148316.7|148226.7|148311.9|148221.9|11
1628616890000|2021-08-10 17:34:50|148314.4|148224.4|148315.6|148225.6|148316.9|148226.9|148314.4|148224.4|19
1628616900000|2021-08-10 17:35:00|148315.5|148225.5|148312.4|148222.4|148315.5|148225.5|148312.1|148222.1|17
1628616910000|2021-08-10 17:35:10|148312.5|148222.5|148312|148222|148316.6|148226.6|148309.4|148219.4|29
1628616920000|2021-08-10 17:35:20|148312.1|148222.1|148313.1|148223.1|148314.1|148224.1|148311.9|148221.9|19
1628616930000|2021-08-10 17:35:30|148312.7|148222.7|148315.7|148225.7|148317.2|148227.2|148312.7|148222.7|16
1628616940000|2021-08-10 17:35:40|148315.3|148225.3|148306.8|148216.8|148316.8|148226.8|148293.5|148203.5|18
1628616950000|2021-08-10 17:35:50|148297.5|148207.5|148275.3|148185.3|148297.5|148207.5|148271.3|148181.3|22
1628616960000|2021-08-10 17:36:00|148274.9|148184.9|148285.8|148195.8|148285.8|148195.8|148271.9|148181.9|24
1628616970000|2021-08-10 17:36:10|148285.6|148195.6|148295.1|148205.1|148299.3|148209.3|148285.1|148195.1|28
1628616980000|2021-08-10 17:36:20|148295.3|148205.3|148297.2|148207.2|148297.2|148207.2|148295.1|148205.1|9
1628616990000|2021-08-10 17:36:30|148298.8|148208.8|148292.9|148202.9|148298.8|148208.8|148289.3|148199.3|30
1628617000000|2021-08-10 17:36:40|148292.3|148202.3|148291.6|148201.6|148294.7|148204.7|148290.2|148200.2|15
1628617010000|2021-08-10 17:36:50|148291.3|148201.3|148301.3|148211.3|148302.4|148212.4|148291.3|148201.3|22
1628617020000|2021-08-10 17:37:00|148302.1|148212.1|148297.8|148207.8|148302.2|148212.2|148296.4|148206.4|14
1628617030000|2021-08-10 17:37:10|148298.9|148208.9|148299|148209|148299.4|148209.4|148298.6|148208.6|14
1628617040000|2021-08-10 17:37:20|148301.1|148211.1|148268.9|148178.9|148301.1|148211.1|148265.2|148175.2|25
1628617050000|2021-08-10 17:37:30|148267.9|148177.9|148267.9|148177.9|148269.2|148179.2|148263|148173|24
1628617060000|2021-08-10 17:37:40|148267.7|148177.7|148270.4|148180.4|148271.1|148181.1|148267.4|148177.4|20
1628617070000|2021-08-10 17:37:50|148270.1|148180.1|148274.2|148184.2|148274.2|148184.2|148269.5|148179.5|16
1628617080000|2021-08-10 17:38:00|148274.1|148184.1|148297.2|148207.2|148299.1|148209.1|148273.2|148183.2|23
1628617090000|2021-08-10 17:38:10|148297|148207|148295.8|148205.8|148297.1|148207.1|148287.4|148197.4|19
1628617100000|2021-08-10 17:38:20|148298.2|148208.2|148308.4|148218.4|148311.4|148221.4|148289.2|148199.2|32
1628617110000|2021-08-10 17:38:30|148304.4|148214.4|148295.3|148205.3|148306.3|148216.3|148286.5|148196.5|25
1628617120000|2021-08-10 17:38:40|148295.4|148205.4|148291.1|148201.1|148299.5|148209.5|148284.3|148194.3|24
1628617130000|2021-08-10 17:38:50|148286.2|148196.2|148301.1|148211.1|148301.7|148211.7|148286.2|148196.2|20
1628617140000|2021-08-10 17:39:00|148301.7|148211.7|148313.4|148223.4|148313.4|148223.4|148297.9|148207.9|29
1628617150000|2021-08-10 17:39:10|148312.3|148222.3|148309.8|148219.8|148315.4|148225.4|148308.6|148218.6|25
1628617160000|2021-08-10 17:39:20|148308.5|148218.5|148313|148223|148316.4|148226.4|148308.5|148218.5|15
1628617170000|2021-08-10 17:39:30|148314.2|148224.2|148315.1|148225.1|148316.8|148226.8|148314|148224|10
1628617180000|2021-08-10 17:39:40|148315.7|148185.7|148307.2|148217.2|148331.8|148220.3|148303.6|148181.2|34
1628617190000|2021-08-10 17:39:50|148305.6|148215.6|148305.1|148215.1|148311.7|148221.7|148301|148211|17
1628617200000|2021-08-10 17:40:00|148304.3|148214.3|148296.5|148206.5|148311.3|148221.3|148275.8|148185.8|22
1628617210000|2021-08-10 17:40:10|148296|148206|148294.4|148204.4|148296.6|148206.6|148292.1|148202.1|16
1628617220000|2021-08-10 17:40:20|148296.1|148206.1|148291.9|148201.9|148296.3|148206.3|148291.4|148201.4|22
1628617230000|2021-08-10 17:40:30|148292.2|148202.2|148297.2|148207.2|148298.3|148208.3|148291.9|148201.9|20
1628617240000|2021-08-10 17:40:40|148296.7|148206.7|148298.3|148208.3|148299.9|148209.9|148294.5|148204.5|18
1628617250000|2021-08-10 17:40:50|148297.7|148207.7|148299.2|148209.2|148299.7|148209.7|148295.6|148205.6|19
1628617260000|2021-08-10 17:41:00|148298.5|148208.5|148318.4|148188.4|148319.6|148209.5|148298.5|148188|12
1628617270000|2021-08-10 17:41:10|148318.7|148188.7|148316.8|148186.8|148322.6|148192.6|148315.7|148185.7|31
1628617280000|2021-08-10 17:41:20|148317|148187|148311.5|148181.5|148321.1|148191.1|148311.5|148181.5|18
1628617290000|2021-08-10 17:41:30|148314.1|148184.1|148312.8|148182.8|148315.2|148185.2|148310.9|148180.9|21
1628617300000|2021-08-10 17:41:40|148313.7|148183.7|148293.5|148203.5|148317.4|148210.9|148289.9|148183.2|24
1628617310000|2021-08-10 17:41:50|148292.4|148202.4|148299.8|148209.8|148301.8|148211.8|148291.6|148201.6|25
1628617320000|2021-08-10 17:42:00|148298.3|148208.3|148308.7|148218.7|148310.9|148220.9|148298|148208|24
1628617330000|2021-08-10 17:42:10|148299.9|148209.9|148314.5|148184.5|148314.5|148210.8|148288.9|148181.7|22
1628617340000|2021-08-10 17:42:20|148313.8|148183.8|148314.5|148184.5|148316.7|148186.7|148312.2|148182.2|22
1628617350000|2021-08-10 17:42:30|148314.2|148184.2|148297.6|148207.6|148317.2|148208.7|148296.6|148184.2|23
1628617360000|2021-08-10 17:42:40|148297.5|148207.5|148296|148206|148297.6|148207.6|148296|148206|9
1628617370000|2021-08-10 17:42:50|148296.1|148206.1|148311.5|148181.5|148311.9|148206.1|148296.1|148176.2|21
1628617380000|2021-08-10 17:43:00|148310.5|148180.5|148302.6|148172.6|148314.7|148184.7|148298.5|148168.5|13
1628617390000|2021-08-10 17:43:10|148298.9|148168.9|148307.9|148177.9|148308.8|148178.8|148298.9|148168.9|15
1628617400000|2021-08-10 17:43:20|148307.6|148177.6|148311.7|148181.7|148315.1|148185.1|148305.6|148175.6|21
1628617410000|2021-08-10 17:43:30|148313.4|148183.4|148289.5|148199.5|148313.8|148210.2|148287.2|148183.4|26
1628617420000|2021-08-10 17:43:40|148286|148196|148273.7|148183.7|148291.8|148201.8|148273.5|148183.5|31
1628617430000|2021-08-10 17:43:50|148274.9|148184.9|148278.4|148188.4|148280.6|148190.6|148274.4|148184.4|15
1628617440000|2021-08-10 17:44:00|148279.1|148189.1|148276.3|148186.3|148279.8|148189.8|148275.3|148185.3|15
1628617450000|2021-08-10 17:44:10|148280.3|148190.3|148273.9|148143.9|148284.6|148190.3|148245.8|148142|23
1628617460000|2021-08-10 17:44:20|148273|148143|148271.9|148141.9|148279.7|148170.7|148246.2|148137.4|33
1628617470000|2021-08-10 17:44:30|148271.5|148141.5|148275.4|148145.4|148275.5|148145.5|148270.4|148140.4|15
1628617480000|2021-08-10 17:44:40|148275|148145|148212.3|148082.3|148275.2|148152.8|148212.3|148082.3|31
1628617490000|2021-08-10 17:44:50|148213.2|148083.2|148203.4|148073.4|148214.2|148084.2|148194.3|148064.3|31
1628617500000|2021-08-10 17:45:00|148206.9|148076.9|148230.1|148100.1|148230.6|148100.6|148200.3|148070.3|26
1628617510000|2021-08-10 17:45:10|148229.1|148099.1|148230.7|148100.7|148230.9|148100.9|148228.9|148098.9|17
1628617520000|2021-08-10 17:45:20|148230.5|148100.5|148228.9|148098.9|148231.4|148101.4|148228.9|148098.9|11
1628617530000|2021-08-10 17:45:30|148228.6|148098.6|148231.1|148101.1|148232|148102|148228.6|148098.6|15
1628617540000|2021-08-10 17:45:40|148230.4|148100.4|148245.5|148115.5|148249.3|148119.3|148229.5|148099.5|21
1628617550000|2021-08-10 17:45:50|148244.5|148114.5|148232.9|148142.9|148258|148142.9|148229.6|148113.9|36
1628617560000|2021-08-10 17:46:00|148232.1|148142.1|148229.5|148139.5|148234.6|148144.6|148229.5|148139.5|25
1628617570000|2021-08-10 17:46:10|148229.6|148139.6|148238.3|148148.3|148240.1|148150.1|148229.6|148139.6|24
1628617580000|2021-08-10 17:46:20|148238.8|148148.8|148241.6|148151.6|148249.4|148159.4|148225.6|148135.6|26
1628617590000|2021-08-10 17:46:30|148239.8|148149.8|148187.4|148097.4|148239.8|148149.8|148174.6|148084.6|33
1628617600000|2021-08-10 17:46:40|148185.6|148095.6|148203.8|148113.8|148204.8|148114.8|148184.1|148094.1|31
1628617610000|2021-08-10 17:46:50|148205|148115|148199.3|148109.3|148208.9|148118.9|148197.7|148107.7|24
1628617620000|2021-08-10 17:47:00|148199.9|148109.9|148198.9|148108.9|148200.6|148110.6|148194.8|148104.8|17
1628617630000|2021-08-10 17:47:10|148199.2|148109.2|148209.3|148079.3|148218.4|148110.9|148188.2|148077.8|31
1628617640000|2021-08-10 17:47:20|148207.7|148077.7|148210.3|148080.3|148212.2|148082.2|148206.6|148076.6|26
1628617650000|2021-08-10 17:47:30|148210.9|148080.9|148207.9|148077.9|148213.6|148083.6|148207.1|148077.1|28
1628617660000|2021-08-10 17:47:40|148193.9|148063.9|148198.2|148068.2|148203.9|148073.9|148193.9|148063.9|27
1628617670000|2021-08-10 17:47:50|148198.8|148068.8|148199.6|148069.6|148200.9|148070.9|148198.8|148068.8|12
1628617680000|2021-08-10 17:48:00|148199.7|148069.7|148199|148069|148199.7|148069.7|148196|148066|11
1628617690000|2021-08-10 17:48:10|148198.7|148068.7|148198.1|148108.1|148215|148108.8|148189.3|148065.6|23
1628617700000|2021-08-10 17:48:20|148201|148111|148202.8|148112.8|148205.3|148115.3|148199.1|148109.1|32
1628617710000|2021-08-10 17:48:30|148203.4|148113.4|148192.5|148102.5|148205.6|148115.6|148187.5|148097.5|28
1628617720000|2021-08-10 17:48:40|148191.8|148101.8|148217.7|148087.7|148219.6|148106.1|148191.8|148083.2|22
1628617730000|2021-08-10 17:48:50|148217.3|148087.3|148215|148085|148217.3|148087.3|148210.9|148080.9|9
1628617740000|2021-08-10 17:49:00|148215.3|148085.3|148216.3|148086.3|148216.6|148086.6|148214.7|148084.7|10
1628617750000|2021-08-10 17:49:10|148216|148086|148219.8|148089.8|148222.2|148092.2|148216|148086|16
1628617760000|2021-08-10 17:49:20|148222.9|148092.9|148203.9|148113.9|148222.9|148117.9|148203|148091|19
1628617770000|2021-08-10 17:49:30|148203|148113|148206.5|148116.5|148207.3|148117.3|148198.6|148108.6|23
1628617780000|2021-08-10 17:49:40|148207.6|148117.6|148205.4|148115.4|148208.2|148118.2|148200.5|148110.5|24
1628617790000|2021-08-10 17:49:50|148204.9|148114.9|148203|148113|148205.8|148115.8|148201.6|148111.6|13
1628617800000|2021-08-10 17:50:00|148204.1|148114.1|148205.8|148115.8|148205.9|148115.9|148204|148114|5
1628617810000|2021-08-10 17:50:10|148203.6|148113.6|148207.4|148117.4|148209.9|148119.9|148200.2|148110.2|16
1628617820000|2021-08-10 17:50:20|148208.6|148118.6|148208.7|148118.7|148224.1|148124.7|148206.5|148094.1|28
1628617830000|2021-08-10 17:50:30|148208.8|148118.8|148209.4|148119.4|148211.6|148121.6|148207.1|148117.1|14
1628617840000|2021-08-10 17:50:40|148209.5|148119.5|148210.4|148120.4|148211.6|148121.6|148208.6|148118.6|16
1628617850000|2021-08-10 17:50:50|148212.1|148122.1|148200.2|148110.2|148212.7|148122.7|148195.5|148105.5|24
1628617860000|2021-08-10 17:51:00|148199.5|148109.5|148209.8|148119.8|148211.2|148121.2|148199.1|148109.1|30
1628617870000|2021-08-10 17:51:10|148209.6|148119.6|148209.8|148119.8|148210.7|148120.7|148209.2|148119.2|18
1628617880000|2021-08-10 17:51:20|148209.4|148119.4|148204.9|148114.9|148209.4|148119.4|148204.3|148114.3|25
1628617890000|2021-08-10 17:51:30|148204.6|148114.6|148204.3|148114.3|148205.6|148115.6|148203.7|148113.7|14
1628617900000|2021-08-10 17:51:40|148204.9|148114.9|148207.5|148117.5|148207.8|148117.8|148204.9|148114.9|21
1628617910000|2021-08-10 17:51:50|148207.9|148117.9|148207.4|148117.4|148218.1|148128.1|148202.9|148112.9|24
1628617920000|2021-08-10 17:52:00|148199.3|148109.3|148211.3|148121.3|148211.3|148121.3|148199.3|148109.3|27
1628617930000|2021-08-10 17:52:10|148210.8|148120.8|148212|148122|148213.4|148123.4|148203.6|148113.6|21
1628617940000|2021-08-10 17:52:20|148212.4|148122.4|148196.1|148106.1|148214|148124|148196.1|148106.1|23
1628617950000|2021-08-10 17:52:30|148204.7|148074.7|148208.9|148078.9|148210.5|148080.5|148200.2|148070.2|31
1628617960000|2021-08-10 17:52:40|148208.6|148078.6|148206.5|148076.5|148211.4|148081.4|148206.2|148076.2|15
1628617970000|2021-08-10 17:52:50|148205.9|148075.9|148180.2|148090.2|148206|148091.9|148165.3|148061.5|28
1628617980000|2021-08-10 17:53:00|148183.4|148093.4|148194.4|148104.4|148194.4|148104.4|148183.1|148093.1|25
1628617990000|2021-08-10 17:53:10|148193.3|148103.3|148190|148100|148193.3|148103.3|148189.8|148099.8|17
1628618000000|2021-08-10 17:53:20|148193.3|148103.3|148189.4|148099.4|148193.4|148103.4|148188.5|148098.5|23
1628618010000|2021-08-10 17:53:30|148184.2|148094.2|148187.8|148097.8|148189.3|148099.3|148183.5|148093.5|29
1628618020000|2021-08-10 17:53:40|148188|148098|148192.1|148102.1|148192.7|148102.7|148187.6|148097.6|19
1628618030000|2021-08-10 17:53:50|148188.8|148098.8|148201.9|148071.9|148201.9|148099.2|148186.2|148063.6|30
1628618040000|2021-08-10 17:54:00|148202.6|148072.6|148186.4|148096.4|148211|148096.4|148178.6|148072|36
1628618050000|2021-08-10 17:54:10|148184.8|148094.8|148227.6|148097.6|148229.8|148099.8|148184.8|148082.1|31
1628618060000|2021-08-10 17:54:20|148227.8|148097.8|148224.9|148094.9|148231.2|148101.2|148224.4|148094.4|31
1628618070000|2021-08-10 17:54:30|148224.1|148094.1|148227.2|148097.2|148230|148100|148223.5|148093.5|17
1628618080000|2021-08-10 17:54:40|148228.1|148098.1|148238.7|148108.7|148239|148109|148226|148096|27
1628618090000|2021-08-10 17:54:50|148238|148108|148230|148100|148241.6|148111.6|148227.1|148097.1|26
1628618100000|2021-08-10 17:55:00|148230.5|148100.5|148229.7|148099.7|148230.5|148100.5|148228.3|148098.3|18
1628618110000|2021-08-10 17:55:10|148229.5|148099.5|148192.5|148102.5|148230.1|148113.4|148190.4|148091.7|22
1628618120000|2021-08-10 17:55:20|148192.7|148102.7|148195.9|148105.9|148196.1|148106.1|148192.1|148102.1|27
1628618130000|2021-08-10 17:55:30|148196.3|148106.3|148194.4|148104.4|148198.1|148108.1|148190|148100|31
1628618140000|2021-08-10 17:55:40|148193.8|148103.8|148193.7|148103.7|148196.1|148106.1|148192.7|148102.7|18
1628618150000|2021-08-10 17:55:50|148194.2|148104.2|148194.1|148104.1|148195.4|148105.4|148191.6|148101.6|16
1628618160000|2021-08-10 17:56:00|148194.4|148104.4|148189.4|148099.4|148195.7|148105.7|148189.1|148099.1|17
1628618170000|2021-08-10 17:56:10|148189.3|148099.3|148194.8|148104.8|148202.4|148112.4|148189.3|148099.3|17
1628618180000|2021-08-10 17:56:20|148190.2|148100.2|148196.3|148106.3|148197.7|148107.7|148190.2|148100.2|23
1628618190000|2021-08-10 17:56:30|148191.9|148101.9|148196.2|148106.2|148199.4|148109.4|148190.7|148100.7|25
1628618200000|2021-08-10 17:56:40|148197|148107|148194.8|148104.8|148197|148107|148192.8|148102.8|18
1628618210000|2021-08-10 17:56:50|148196.9|148106.9|148195.5|148105.5|148202.8|148112.8|148189.5|148099.5|29
1628618220000|2021-08-10 17:57:00|148195.3|148105.3|148198|148108|148199.7|148109.7|148195.3|148105.3|24
1628618230000|2021-08-10 17:57:10|148200|148110|148199.5|148109.5|148203|148113|148198.5|148108.5|15
1628618240000|2021-08-10 17:57:20|148199.6|148109.6|148197.9|148107.9|148201.8|148111.8|148197.9|148107.9|20
1628618250000|2021-08-10 17:57:30|148197.8|148107.8|148198.6|148108.6|148199.4|148109.4|148197.8|148107.8|13
1628618260000|2021-08-10 17:57:40|148198.9|148108.9|148195.6|148105.6|148209.9|148119.9|148194.3|148104.3|36
1628618270000|2021-08-10 17:57:50|148196.7|148106.7|148197.2|148107.2|148197.5|148107.5|148195.6|148105.6|22
1628618280000|2021-08-10 17:58:00|148197.4|148107.4|148197.3|148107.3|148197.6|148107.6|148194.7|148104.7|16
1628618290000|2021-08-10 17:58:10|148197.8|148107.8|148196.6|148106.6|148199.2|148109.2|148196.6|148106.6|17
1628618300000|2021-08-10 17:58:20|148198.6|148108.6|148211.6|148121.6|148212.8|148122.8|148198.4|148108.4|33
1628618310000|2021-08-10 17:58:30|148211.9|148121.9|148220.9|148130.9|148224.5|148134.5|148203.9|148113.9|25
1628618320000|2021-08-10 17:58:40|148220.8|148130.8|148221.9|148131.9|148222.5|148132.5|148220.4|148130.4|25
1628618330000|2021-08-10 17:58:50|148221.8|148131.8|148222.6|148132.6|148223.6|148133.6|148220.1|148130.1|20
1628618340000|2021-08-10 17:59:00|148222.5|148132.5|148219.9|148129.9|148223.1|148133.1|148219|148129|14
1628618350000|2021-08-10 17:59:10|148219.7|148129.7|148220.3|148130.3|148223.5|148133.5|148219.2|148129.2|20
1628618360000|2021-08-10 17:59:20|148220.5|148130.5|148173.9|148083.9|148220.7|148130.7|148173.2|148083.2|20
1628618370000|2021-08-10 17:59:30|148173.8|148083.8|148175.8|148085.8|148176.3|148086.3|148172.8|148082.8|11
1628618380000|2021-08-10 17:59:40|148177.9|148087.9|148179.8|148089.8|148179.8|148089.8|148177.1|148087.1|13
1628618390000|2021-08-10 17:59:50|148181.1|148091.1|148178.6|148088.6|148181.1|148091.1|148173.4|148083.4|11
1628618400000|2021-08-10 18:00:00|148177.4|148087.4|148176.2|148086.2|148180.2|148090.2|148173.3|148083.3|16
1628618410000|2021-08-10 18:00:10|148177|148087|148175.4|148085.4|148177.6|148087.6|148173|148083|22
1628618420000|2021-08-10 18:00:20|148175.3|148085.3|148174.4|148084.4|148175.3|148085.3|148171.3|148081.3|21
1628618430000|2021-08-10 18:00:30|148170.6|148080.6|148195.3|148105.3|148196.4|148106.4|148170.6|148080.6|22
1628618440000|2021-08-10 18:00:40|148195.8|148105.8|148194.2|148104.2|148198.8|148108.8|148191.8|148101.8|20
1628618450000|2021-08-10 18:00:50|148194.3|148104.3|148193.2|148103.2|148194.3|148104.3|148192.2|148102.2|15
1628618460000|2021-08-10 18:01:00|148193.4|148103.4|148203.2|148113.2|148234.8|148126.3|148193.4|148094.7|29
1628618470000|2021-08-10 18:01:10|148203.5|148113.5|148222.7|148092.7|148231.1|148113.5|148202.8|148090.2|22
1628618480000|2021-08-10 18:01:20|148222.3|148092.3|148221.3|148091.3|148222.3|148092.3|148220.4|148090.4|14
1628618490000|2021-08-10 18:01:30|148221.4|148091.4|148209.3|148119.3|148228.9|148121.9|148201.3|148090.1|36
1628618500000|2021-08-10 18:01:40|148209.2|148119.2|148229.7|148099.7|148232.2|148119.3|148199.9|148098|23
1628618510000|2021-08-10 18:01:50|148228.2|148098.2|148218.8|148088.8|148228.2|148111.4|148199|148086.4|28
1628618520000|2021-08-10 18:02:00|148218.2|148088.2|148220.7|148090.7|148221|148091|148216.8|148086.8|21
1628618530000|2021-08-10 18:02:10|148221.1|148091.1|148202.4|148112.4|148221.1|148117.6|148200.8|148084.2|20
1628618540000|2021-08-10 18:02:20|148208.7|148118.7|148200.4|148110.4|148211.4|148121.4|148199.3|148109.3|32
1628618550000|2021-08-10 18:02:30|148204.7|148114.7|148209.9|148119.9|148227.5|148122.8|148204.7|148097.5|30
1628618560000|2021-08-10 18:02:40|148210|148120|148205.9|148115.9|148210.1|148120.1|148201.3|148111.3|32
1628618570000|2021-08-10 18:02:50|148208|148118|148227.9|148097.9|148227.9|148119.2|148200|148097.9|28
1628618580000|2021-08-10 18:03:00|148232.1|148102.1|148229.7|148099.7|148232.8|148102.8|148225.5|148095.5|25
1628618590000|2021-08-10 18:03:10|148201.9|148111.9|148227.7|148097.7|148227.7|148112.4|148201.4|148090.9|19
1628618600000|2021-08-10 18:03:20|148226.6|148096.6|148200.3|148110.3|148229|148118.7|148200.3|148096|25
1628618610000|2021-08-10 18:03:30|148201.1|148111.1|148210.7|148120.7|148211.7|148121.7|148200.8|148110.8|23
1628618620000|2021-08-10 18:03:40|148209.6|148119.6|148207.9|148117.9|148217.4|148127.4|148200.9|148110.9|28
1628618630000|2021-08-10 18:03:50|148207.7|148117.7|148210.5|148120.5|148211.4|148121.4|148203.3|148113.3|21
1628618640000|2021-08-10 18:04:00|148204.9|148114.9|148206.8|148116.8|148207.1|148117.1|148204.9|148114.9|13
1628618650000|2021-08-10 18:04:10|148206.9|148116.9|148221.1|148131.1|148243.1|148131.9|148206.2|148109.7|21
1628618660000|2021-08-10 18:04:20|148221.7|148131.7|148206.8|148116.8|148244.5|148133.7|148206.8|148099.6|27
1628618670000|2021-08-10 18:04:30|148207.1|148117.1|148237|148107|148242.6|148132.4|148206.9|148106.2|30
1628618680000|2021-08-10 18:04:40|148242.2|148112.2|148242.7|148152.7|148263.5|148156.6|148240.3|148112.2|32
1628618690000|2021-08-10 18:04:50|148246.4|148156.4|148259.1|148129.1|148262|148156.4|148241.9|148128.7|24
1628618700000|2021-08-10 18:05:00|148260.6|148130.6|148260.8|148130.8|148262.4|148132.4|148254.9|148124.9|20
1628618710000|2021-08-10 18:05:10|148262.8|148132.8|148261.2|148131.2|148264.1|148134.1|148257.9|148127.9|18
1628618720000|2021-08-10 18:05:20|148260.5|148130.5|148267.5|148137.5|148270|148140|148259.9|148129.9|23
1628618730000|2021-08-10 18:05:30|148269|148139|148269.8|148139.8|148273.4|148143.4|148268.2|148138.2|24
1628618740000|2021-08-10 18:05:40|148269.7|148139.7|148245.4|148155.4|148270.7|148158.4|148242.1|148130.5|29
1628618750000|2021-08-10 18:05:50|148244.7|148154.7|148245.5|148155.5|148247.8|148157.8|148242.4|148152.4|26
1628618760000|2021-08-10 18:06:00|148245.3|148155.3|148262.3|148132.3|148263|148156.7|148233.8|148123.8|28
1628618770000|2021-08-10 18:06:10|148261.6|148131.6|148263.3|148133.3|148266.5|148136.5|148261.6|148131.6|25
1628618780000|2021-08-10 18:06:20|148263.8|148133.8|148229.6|148139.6|148265.5|148144.1|148227.4|148122.7|20
1628618790000|2021-08-10 18:06:30|148228.8|148138.8|148260|148130|148261.5|148145.9|148228.8|148123.5|30
1628618800000|2021-08-10 18:06:40|148260.9|148130.9|148241.6|148151.6|148263.7|148156.2|148239.6|148129.7|30
1628618810000|2021-08-10 18:06:50|148241.4|148151.4|148260.2|148130.2|148266.9|148154.7|148235.8|148125.2|28
1628618820000|2021-08-10 18:07:00|148260.9|148130.9|148263.5|148133.5|148265.6|148135.6|148259.5|148129.5|31
1628618830000|2021-08-10 18:07:10|148241.6|148151.6|148241.3|148151.3|148244.4|148154.4|148240.1|148150.1|20
1628618840000|2021-08-10 18:07:20|148242|148152|148244.2|148154.2|148244.2|148154.2|148240.9|148150.9|19
1628618850000|2021-08-10 18:07:30|148244|148154|148244.1|148154.1|148247.3|148157.3|148242.4|148152.4|21
1628618860000|2021-08-10 18:07:40|148241.4|148151.4|148243.8|148153.8|148244.9|148154.9|148241|148151|23
1628618870000|2021-08-10 18:07:50|148243.6|148153.6|148242.2|148152.2|148254.1|148153.6|148231.6|148119.9|31
1628618880000|2021-08-10 18:08:00|148241.8|148151.8|148270.8|148140.8|148270.8|148161.9|148232.4|148123.5|29
1628618890000|2021-08-10 18:08:10|148268.7|148138.7|148264.4|148174.4|148278.4|148177|148255.1|148138.7|28
1628618900000|2021-08-10 18:08:20|148266.1|148176.1|148261.7|148171.7|148266.1|148176.1|148261.5|148171.5|20
1628618910000|2021-08-10 18:08:30|148261.6|148171.6|148249.2|148159.2|148277.2|148171.6|148245.9|148129.5|32
1628618920000|2021-08-10 18:08:40|148248.7|148158.7|148270.1|148140.1|148271.4|148163.5|148247.6|148135.7|34
1628618930000|2021-08-10 18:08:50|148270.5|148140.5|148268.5|148138.5|148270.5|148140.5|148266.3|148136.3|30
1628618940000|2021-08-10 18:09:00|148268.1|148138.1|148273.7|148143.7|148273.7|148143.7|148265.6|148135.6|24
1628618950000|2021-08-10 18:09:10|148271.3|148141.3|148272.1|148142.1|148273.1|148143.1|148267.8|148137.8|19
1628618960000|2021-08-10 18:09:20|148256.8|148126.8|148258.5|148128.5|148268|148160.8|148243.8|148125.1|28
1628618970000|2021-08-10 18:09:30|148254.5|148124.5|148257.1|148127.1|148257.8|148127.8|148253.7|148123.7|22
1628618980000|2021-08-10 18:09:40|148255|148125|148255.6|148125.6|148266.4|148136.4|148253.7|148123.7|28
1628618990000|2021-08-10 18:09:50|148256.4|148126.4|148270.6|148140.6|148270.6|148140.6|148254.6|148124.6|20
1628619000000|2021-08-10 18:10:00|148268.2|148138.2|148265.1|148135.1|148269.8|148139.8|148261.1|148131.1|14
1628619010000|2021-08-10 18:10:10|148265.4|148135.4|148264.8|148134.8|148266.9|148136.9|148262.9|148132.9|21
1628619020000|2021-08-10 18:10:20|148264|148134|148270.5|148140.5|148273.8|148143.8|148263|148133|15
1628619030000|2021-08-10 18:10:30|148272.9|148142.9|148255|148165|148272.9|148168.1|148249.8|148141.3|19
1628619040000|2021-08-10 18:10:40|148255.5|148165.5|148253.7|148163.7|148257.9|148167.9|148251.1|148161.1|21
1628619050000|2021-08-10 18:10:50|148253.2|148163.2|148251.4|148161.4|148255.8|148165.8|148249.7|148159.7|19
1628619060000|2021-08-10 18:11:00|148250.5|148160.5|148253.5|148163.5|148260.7|148170.7|148250.5|148160.5|22
1628619070000|2021-08-10 18:11:10|148253.6|148163.6|148259|148169|148259.5|148169.5|148253.6|148163.6|12
1628619080000|2021-08-10 18:11:20|148259.4|148169.4|148254|148164|148259.8|148169.8|148250.2|148160.2|25
1628619090000|2021-08-10 18:11:30|148253.6|148163.6|148257.3|148167.3|148259.5|148169.5|148253.3|148163.3|18
1628619100000|2021-08-10 18:11:40|148257.4|148167.4|148252.9|148162.9|148259.3|148169.3|148252.9|148162.9|15
1628619110000|2021-08-10 18:11:50|148257|148167|148273.3|148183.3|148292.4|148183.3|148254.2|148146.5|33
1628619120000|2021-08-10 18:12:00|148272.1|148182.1|148278.5|148148.5|148292.6|148182.8|148271|148145.8|24
1628619130000|2021-08-10 18:12:10|148278.2|148148.2|148274.6|148144.6|148279.5|148155.9|148245.9|148140.4|21
1628619140000|2021-08-10 18:12:20|148273.3|148143.3|148277.9|148147.9|148279|148149|148272.3|148142.3|22
1628619150000|2021-08-10 18:12:30|148279.9|148149.9|148276.8|148146.8|148281.3|148151.3|148275.8|148145.8|32
1628619160000|2021-08-10 18:12:40|148277.1|148147.1|148277.9|148147.9|148278.3|148148.3|148272.7|148142.7|20
1628619170000|2021-08-10 18:12:50|148278.3|148148.3|148277.8|148147.8|148280.2|148150.2|148270.4|148140.4|23
1628619180000|2021-08-10 18:13:00|148274.2|148144.2|148253.7|148163.7|148284.9|148167.6|148252.7|148144.2|34
1628619190000|2021-08-10 18:13:10|148252.5|148162.5|148259.1|148169.1|148261|148171|148252.5|148162.5|27
1628619200000|2021-08-10 18:13:20|148258.7|148168.7|148258.8|148168.8|148259.6|148169.6|148257.4|148167.4|24
1628619210000|2021-08-10 18:13:30|148260.1|148170.1|148258|148168|148261.3|148171.3|148256.8|148166.8|11
1628619220000|2021-08-10 18:13:40|148257.8|148167.8|148271.4|148141.4|148275.3|148169.4|148256.3|148139.2|17
1628619230000|2021-08-10 18:13:50|148272.8|148142.8|148272.5|148142.5|148275.3|148145.3|148269.8|148139.8|24
1628619240000|2021-08-10 18:14:00|148272.3|148142.3|148279.4|148149.4|148279.4|148149.4|148272.1|148142.1|10
1628619250000|2021-08-10 18:14:10|148278.2|148148.2|148275.1|148145.1|148278.9|148148.9|148272.4|148142.4|14
1628619260000|2021-08-10 18:14:20|148274.9|148144.9|148272.4|148142.4|148274.9|148144.9|148271.5|148141.5|21
1628619270000|2021-08-10 18:14:30|148272.1|148142.1|148259|148129|148272.5|148142.5|148253.5|148123.5|29
1628619280000|2021-08-10 18:14:40|148259.2|148129.2|148260.1|148130.1|148260.1|148130.1|148256.4|148126.4|9
1628619290000|2021-08-10 18:14:50|148258.5|148128.5|148269.6|148139.6|148271.3|148141.3|148258.5|148128.5|19
1628619300000|2021-08-10 18:15:00|148269.8|148139.8|148247.5|148157.5|148271.7|148166.3|148247.5|148139.6|13
1628619310000|2021-08-10 18:15:10|148247.9|148157.9|148264.7|148134.7|148276.4|148162.8|148247.9|148133.8|27
1628619320000|2021-08-10 18:15:20|148266.7|148136.7|148264.6|148134.6|148266.7|148136.7|148264.6|148134.6|17
1628619330000|2021-08-10 18:15:30|148264.8|148134.8|148248|148158|148269.4|148164.1|148246.8|148134.4|23
1628619340000|2021-08-10 18:15:40|148248.4|148158.4|148267.1|148137.1|148267.6|148159.3|148247.5|148126.5|16
1628619350000|2021-08-10 18:15:50|148269|148139|148249.2|148159.2|148269.5|148159.9|148236.9|148136.2|21
1628619360000|2021-08-10 18:16:00|148247.7|148157.7|148249.9|148159.9|148254.2|148164.2|148243.5|148153.5|20
1628619370000|2021-08-10 18:16:10|148250.3|148160.3|148266.4|148136.4|148270.2|148160.3|148250.3|148130.2|29
1628619380000|2021-08-10 18:16:20|148266.7|148136.7|148265.8|148135.8|148268.4|148158.3|148242.3|148130.6|18
1628619390000|2021-08-10 18:16:30|148269.7|148139.7|148257.7|148127.7|148269.7|148139.7|148252.2|148122.2|20
1628619400000|2021-08-10 18:16:40|148257.8|148127.8|148255.1|148125.1|148257.8|148127.8|148254.6|148124.6|16
1628619410000|2021-08-10 18:16:50|148259.5|148129.5|148247.2|148157.2|148268.4|148158.9|148242.7|148129.1|23
1628619420000|2021-08-10 18:17:00|148246|148156|148262.6|148132.6|148265.9|148157.2|148244.4|148122.7|20
1628619430000|2021-08-10 18:17:10|148263.3|148133.3|148225.2|148135.2|148263.3|148135.2|148225.2|148122.9|20
1628619440000|2021-08-10 18:17:20|148225|148135|148255.2|148125.2|148257.5|148147.5|148225|148124.6|17
1628619450000|2021-08-10 18:17:30|148255.3|148125.3|148268.9|148138.9|148271.1|148141.1|148254.8|148124.8|19
1628619460000|2021-08-10 18:17:40|148269.9|148139.9|148268|148138|148269.9|148139.9|148265.1|148135.1|14
1628619470000|2021-08-10 18:17:50|148270.3|148140.3|148268.3|148138.3|148270.9|148140.9|148261.9|148131.9|23
1628619480000|2021-08-10 18:18:00|148267.1|148137.1|148270.9|148140.9|148271.9|148141.9|148266.7|148136.7|11
1628619490000|2021-08-10 18:18:10|148269.8|148139.8|148249.1|148159.1|148270.7|148163.3|148249|148136|23
1628619500000|2021-08-10 18:18:20|148250.1|148160.1|148268.9|148138.9|148274|148166|148248.4|148137.6|29
1628619510000|2021-08-10 18:18:30|148271|148141|148271.4|148141.4|148273|148143|148269.4|148139.4|23
1628619520000|2021-08-10 18:18:40|148272.3|148142.3|148258|148128|148272.3|148142.3|148251.7|148121.7|32
1628619530000|2021-08-10 18:18:50|148256.3|148126.3|148256.2|148126.2|148259.1|148129.1|148255|148125|16
1628619540000|2021-08-10 18:19:00|148257.1|148127.1|148236.6|148146.6|148268|148158.4|148235.4|148120|28
1628619550000|2021-08-10 18:19:10|148236.7|148146.7|148248.5|148158.5|148248.6|148158.6|148236.7|148146.7|18
1628619560000|2021-08-10 18:19:20|148247.2|148157.2|148242.9|148152.9|148250.8|148160.8|148242.4|148152.4|17
1628619570000|2021-08-10 18:19:30|148244.3|148154.3|148262.6|148132.6|148263.5|148155|148235.3|148123.1|25
1628619580000|2021-08-10 18:19:40|148260.6|148130.6|148259.1|148129.1|148263.2|148133.2|148258.4|148128.4|15
1628619590000|2021-08-10 18:19:50|148257.8|148127.8|148257.2|148127.2|148266.2|148136.2|148253.6|148123.6|28
1628619600000|2021-08-10 18:20:00|148261.6|148131.6|148262.7|148132.7|148263.8|148133.8|148254.5|148124.5|33
1628619610000|2021-08-10 18:20:10|148262.6|148132.6|148263.3|148133.3|148264.9|148134.9|148257.5|148127.5|26
1628619620000|2021-08-10 18:20:20|148264.3|148134.3|148259.5|148129.5|148265.8|148135.8|148256.2|148126.2|20
1628619630000|2021-08-10 18:20:30|148258.5|148128.5|148262.3|148132.3|148263.9|148133.9|148258.5|148128.5|13
1628619640000|2021-08-10 18:20:40|148261.3|148131.3|148270.4|148140.4|148280|148150|148261.1|148131.1|25
1628619650000|2021-08-10 18:20:50|148269.6|148139.6|148262.6|148132.6|148270.4|148153.4|148240.2|148128.9|20
1628619660000|2021-08-10 18:21:00|148263.4|148133.4|148261.9|148131.9|148264.7|148134.7|148254.8|148124.8|19
1628619670000|2021-08-10 18:21:10|148262.8|148132.8|148261.4|148131.4|148264|148134|148260.3|148130.3|23
1628619680000|2021-08-10 18:21:20|148262.3|148132.3|148264|148134|148266.4|148136.4|148259.3|148129.3|23
1628619690000|2021-08-10 18:21:30|148265.5|148135.5|148262.4|148132.4|148265.7|148135.7|148262.3|148132.3|25
1628619700000|2021-08-10 18:21:40|148262.3|148132.3|148263.1|148133.1|148263.8|148133.8|148262.3|148132.3|14
1628619710000|2021-08-10 18:21:50|148263|148133|148262.3|148132.3|148263.2|148133.2|148261.3|148131.3|20
1628619720000|2021-08-10 18:22:00|148262.4|148132.4|148265.4|148135.4|148265.5|148135.5|148262|148132|26
1628619730000|2021-08-10 18:22:10|148264.9|148134.9|148237.2|148147.2|148264.9|148149|148235.9|148124|31
1628619740000|2021-08-10 18:22:20|148237.7|148147.7|148267.3|148137.3|148267.9|148153.2|148237.1|148131.6|24
1628619750000|2021-08-10 18:22:30|148269.1|148139.1|148268|148138|148269.1|148139.1|148264.1|148134.1|15
1628619760000|2021-08-10 18:22:40|148267.9|148137.9|148266.8|148136.8|148267.9|148137.9|148266.8|148136.8|13
1628619770000|2021-08-10 18:22:50|148267.1|148137.1|148257.9|148127.9|148269.3|148139.3|148256.9|148126.9|18
1628619780000|2021-08-10 18:23:00|148258.3|148128.3|148265.6|148135.6|148265.6|148135.6|148258.3|148128.3|16
1628619790000|2021-08-10 18:23:10|148265.1|148135.1|148266|148136|148267.4|148137.4|148264.4|148134.4|24
1628619800000|2021-08-10 18:23:20|148266.6|148136.6|148340.7|148250.7|148345.8|148250.7|148266.6|148136.6|32
1628619810000|2021-08-10 18:23:30|148339.8|148249.8|148376.4|148246.4|148376.7|148249.8|148335.4|148243|29
1628619820000|2021-08-10 18:23:40|148377.4|148247.4|148374|148244|148377.4|148247.4|148373.4|148243.4|20
1628619830000|2021-08-10 18:23:50|148374.1|148244.1|148370.1|148240.1|148374.5|148244.5|148370.1|148240.1|24
1628619840000|2021-08-10 18:24:00|148370.8|148240.8|148299.6|148209.6|148370.8|148253.6|148296|148199.7|27
1628619850000|2021-08-10 18:24:10|148318.5|148188.5|148319.5|148189.5|148319.9|148189.9|148317.8|148187.8|14
1628619860000|2021-08-10 18:24:20|148318.6|148188.6|148317.5|148187.5|148319|148189|148316.4|148186.4|21
1628619870000|2021-08-10 18:24:30|148317.8|148187.8|148317.2|148187.2|148318.5|148188.5|148315.5|148185.5|11
1628619880000|2021-08-10 18:24:40|148297.8|148207.8|148298.4|148208.4|148300.2|148210.2|148297.8|148207.8|9
1628619890000|2021-08-10 18:24:50|148297.9|148207.9|148298.2|148208.2|148301.5|148211.5|148297.9|148207.9|8
1628619900000|2021-08-10 18:25:00|148297.4|148207.4|148295.2|148205.2|148297.8|148207.8|148294.5|148204.5|14
1628619910000|2021-08-10 18:25:10|148295.4|148205.4|148300.8|148210.8|148316.7|148210.8|148291.7|148186.7|33
1628619920000|2021-08-10 18:25:20|148298.4|148208.4|148296.8|148206.8|148300.9|148210.9|148295|148205|29
1628619930000|2021-08-10 18:25:30|148297|148207|148293.2|148203.2|148297|148207|148289.1|148199.1|26
1628619940000|2021-08-10 18:25:40|148294.5|148204.5|148299.2|148209.2|148299.9|148209.9|148290.9|148200.9|21
1628619950000|2021-08-10 18:25:50|148298.1|148208.1|148301.1|148211.1|148301.1|148211.1|148296.4|148206.4|12
1628619960000|2021-08-10 18:26:00|148300.8|148210.8|148297.3|148207.3|148300.8|148210.8|148289.8|148199.8|23
1628619970000|2021-08-10 18:26:10|148297.4|148207.4|148295.5|148205.5|148305.1|148215.1|148294.8|148204.8|14
1628619980000|2021-08-10 18:26:20|148294.1|148204.1|148292.8|148202.8|148299.8|148209.8|148290.3|148200.3|29
1628619990000|2021-08-10 18:26:30|148292.4|148202.4|148289.9|148199.9|148294.5|148204.5|148286.6|148196.6|20
1628620000000|2021-08-10 18:26:40|148289|148199|148289.2|148199.2|148291.7|148201.7|148287.9|148197.9|23
1628620010000|2021-08-10 18:26:50|148290|148200|148298.5|148208.5|148298.5|148208.5|148287|148197|31
1628620020000|2021-08-10 18:27:00|148298.9|148208.9|148290.7|148200.7|148298.9|148208.9|148289|148199|25
1628620030000|2021-08-10 18:27:10|148291.7|148201.7|148287.2|148197.2|148292.4|148202.4|148287.2|148197.2|28
1628620040000|2021-08-10 18:27:20|148288.9|148198.9|148309.1|148179.1|148309.5|148199.2|148285.7|148178.6|24
1628620050000|2021-08-10 18:27:30|148309.3|148179.3|148310|148180|148311.6|148181.6|148307.1|148177.1|23
1628620060000|2021-08-10 18:27:40|148310.4|148180.4|148296.5|148166.5|148310.4|148185.4|148275.4|148153.4|24
1628620070000|2021-08-10 18:27:50|148295.6|148165.6|148272.2|148182.2|148295.6|148188.2|148272.2|148164.7|13
1628620080000|2021-08-10 18:28:00|148273.5|148183.5|148274.1|148184.1|148276.3|148186.3|148273.5|148183.5|17
1628620090000|2021-08-10 18:28:10|148276.6|148186.6|148274.8|148184.8|148276.6|148186.6|148274.8|148184.8|11
1628620100000|2021-08-10 18:28:20|148274|148184|148276.8|148186.8|148277.4|148187.4|148272.2|148182.2|12
1628620110000|2021-08-10 18:28:30|148276.9|148186.9|148277.1|148187.1|148278.2|148188.2|148275.6|148185.6|16
1628620120000|2021-08-10 18:28:40|148278.3|148188.3|148277.9|148187.9|148282.2|148192.2|148274.5|148184.5|20
1628620130000|2021-08-10 18:28:50|148278.3|148188.3|148277.5|148187.5|148280.7|148190.7|148276.7|148186.7|21
1628620140000|2021-08-10 18:29:00|148278.8|148188.8|148301.2|148171.2|148301.8|148190.2|148274.8|148166.6|28
1628620150000|2021-08-10 18:29:10|148305.2|148175.2|148275.5|148185.5|148305.5|148188.1|148272.4|148163.1|18
1628620160000|2021-08-10 18:29:20|148276.2|148186.2|148276.9|148186.9|148279.4|148189.4|148274.3|148184.3|36
1628620170000|2021-08-10 18:29:30|148275.1|148185.1|148277.4|148187.4|148278.6|148188.6|148274.3|148184.3|32
1628620180000|2021-08-10 18:29:40|148281.5|148191.5|148275.7|148185.7|148281.5|148191.5|148273.4|148183.4|34
1628620190000|2021-08-10 18:29:50|148275.9|148185.9|148299|148169|148299|148187.4|148275.1|148166.7|33
1628620200000|2021-08-10 18:30:00|148298.1|148168.1|148294.4|148164.4|148298.8|148168.8|148293.6|148163.6|37
1628620210000|2021-08-10 18:30:10|148294.2|148164.2|148294.5|148164.5|148296.7|148166.7|148293.8|148163.8|32
1628620220000|2021-08-10 18:30:20|148293.7|148163.7|148297|148167|148300.4|148170.4|148292.5|148162.5|32
1628620230000|2021-08-10 18:30:30|148296.9|148166.9|148297.2|148167.2|148301.2|148171.2|148296.1|148166.1|30
1628620240000|2021-08-10 18:30:40|148296.1|148166.1|148295.2|148165.2|148303|148173|148294.3|148164.3|35
1628620250000|2021-08-10 18:30:50|148298.9|148168.9|148300.8|148170.8|148301.7|148171.7|148295|148165|34
1628620260000|2021-08-10 18:31:00|148300.4|148170.4|148303.4|148173.4|148303.4|148173.4|148296.3|148166.3|25
1628620270000|2021-08-10 18:31:10|148302.4|148172.4|148302|148172|148302.4|148184.3|148273.5|148161.7|38
1628620280000|2021-08-10 18:31:20|148301.9|148171.9|148297.5|148167.5|148303.3|148173.3|148294.7|148164.7|27
1628620290000|2021-08-10 18:31:30|148294.8|148164.8|148294.6|148164.6|148297.6|148167.6|148293.9|148163.9|36
1628620300000|2021-08-10 18:31:40|148294.7|148164.7|148296.7|148166.7|148298|148168|148292.4|148162.4|35
1628620310000|2021-08-10 18:31:50|148296.8|148166.8|148294.2|148164.2|148297.7|148167.7|148292.8|148162.8|31
1628620320000|2021-08-10 18:32:00|148295.8|148165.8|148260.2|148170.2|148297|148170.6|148260.2|148141.8|26
1628620330000|2021-08-10 18:32:10|148260|148170|148251.3|148161.3|148260.6|148170.6|148251.3|148161.3|18
1628620340000|2021-08-10 18:32:20|148251.4|148161.4|148255.6|148165.6|148255.9|148165.9|148251.4|148161.4|12
1628620350000|2021-08-10 18:32:30|148255.4|148165.4|148258|148168|148259.7|148169.7|148255.4|148165.4|14
1628620360000|2021-08-10 18:32:40|148258.4|148168.4|148256.9|148166.9|148259.3|148169.3|148256.9|148166.9|16
1628620370000|2021-08-10 18:32:50|148257|148167|148254.3|148164.3|148258.4|148168.4|148254.2|148164.2|11
1628620380000|2021-08-10 18:33:00|148255.2|148165.2|148256.3|148166.3|148257.5|148167.5|148254.2|148164.2|19
1628620390000|2021-08-10 18:33:10|148256.2|148166.2|148255.5|148165.5|148257.6|148167.6|148250.6|148160.6|19
1628620400000|2021-08-10 18:33:20|148255.3|148165.3|148256.5|148166.5|148261.4|148171.4|148255.3|148165.3|10
1628620410000|2021-08-10 18:33:30|148256.2|148166.2|148254.7|148164.7|148256.8|148166.8|148254.5|148164.5|19
1628620420000|2021-08-10 18:33:40|148254.9|148164.9|148254.8|148164.8|148255|148165|148254|148164|12
1628620430000|2021-08-10 18:33:50|148255|148165|148254.9|148164.9|148258.4|148168.4|148253.5|148163.5|12
1628620440000|2021-08-10 18:34:00|148254.7|148164.7|148248.6|148158.6|148267.6|148165.8|148245.6|148132.5|22
1628620450000|2021-08-10 18:34:10|148248.8|148158.8|148245.9|148155.9|148249|148159|148244.3|148154.3|24
1628620460000|2021-08-10 18:34:20|148245.8|148155.8|148240.4|148150.4|148245.8|148155.8|148238.5|148148.5|24
1628620470000|2021-08-10 18:34:30|148240.6|148150.6|148233.7|148143.7|148241|148151|148233.4|148143.4|24
1628620480000|2021-08-10 18:34:40|148234.3|148144.3|148253.5|148123.5|148253.6|148145.7|148233.4|148120.5|21
1628620490000|2021-08-10 18:34:50|148252.8|148122.8|148252.4|148122.4|148254|148124|148251.5|148121.5|20
1628620500000|2021-08-10 18:35:00|148253.7|148123.7|148232.5|148142.5|148253.9|148146|148226.1|148105|24
1628620510000|2021-08-10 18:35:10|148234.5|148144.5|148230.9|148140.9|148234.9|148144.9|148230.4|148140.4|22
1628620520000|2021-08-10 18:35:20|148232.2|148142.2|148228.6|148138.6|148232.7|148142.7|148228.6|148138.6|15
1628620530000|2021-08-10 18:35:30|148227.4|148137.4|148226.7|148136.7|148227.6|148137.6|148221.7|148131.7|19
1628620540000|2021-08-10 18:35:40|148226.2|148136.2|148227|148137|148232.2|148142.2|148226.2|148136.2|22
1628620550000|2021-08-10 18:35:50|148226.9|148136.9|148221.5|148131.5|148230.1|148140.1|148221.5|148131.5|10
1628620560000|2021-08-10 18:36:00|148221|148131|148250.3|148120.3|148256.4|148131.8|148220.7|148120.3|23
1628620570000|2021-08-10 18:36:10|148251.5|148121.5|148252.7|148122.7|148255|148125|148250.8|148120.8|23
1628620580000|2021-08-10 18:36:20|148251.5|148121.5|148250.1|148120.1|148253.2|148123.2|148249.7|148119.7|19
1628620590000|2021-08-10 18:36:30|148250.6|148120.6|148257.6|148127.6|148259.4|148129.4|148250.6|148120.6|18
1628620600000|2021-08-10 18:36:40|148258.3|148128.3|148256.4|148126.4|148260.6|148130.6|148254.2|148124.2|17
1628620610000|2021-08-10 18:36:50|148257|148127|148258|148128|148259.2|148129.2|148255.9|148125.9|20
1628620620000|2021-08-10 18:37:00|148258.2|148128.2|148236.7|148146.7|148260.8|148149.5|148234.8|148128.2|20
1628620630000|2021-08-10 18:37:10|148236.6|148146.6|148239.3|148149.3|148239.3|148149.3|148234.3|148144.3|13
1628620640000|2021-08-10 18:37:20|148239.2|148149.2|148239.8|148149.8|148240.9|148150.9|148238.3|148148.3|15
1628620650000|2021-08-10 18:37:30|148239.7|148149.7|148239.5|148149.5|148240.8|148150.8|148239.5|148149.5|16
1628620660000|2021-08-10 18:37:40|148239.4|148149.4|148237.9|148147.9|148239.9|148149.9|148237.7|148147.7|18
1628620670000|2021-08-10 18:37:50|148238|148148|148253|148163|148278.6|148165.2|148238|148148|19
1628620680000|2021-08-10 18:38:00|148252.8|148162.8|148253.9|148163.9|148262|148172|148250.6|148160.6|22
1628620690000|2021-08-10 18:38:10|148259.2|148169.2|148248.7|148158.7|148259.2|148169.2|148245.2|148155.2|28
1628620700000|2021-08-10 18:38:20|148246.5|148156.5|148246.7|148156.7|148253.2|148163.2|148246.5|148156.5|25
1628620710000|2021-08-10 18:38:30|148247.4|148157.4|148247.1|148157.1|148254.5|148164.5|148245.8|148155.8|23
1628620720000|2021-08-10 18:38:40|148247.3|148157.3|148244.5|148154.5|148247.6|148157.6|148243.6|148153.6|27
1628620730000|2021-08-10 18:38:50|148246.3|148156.3|148243.8|148153.8|148246.3|148156.3|148243.8|148153.8|23
1628620740000|2021-08-10 18:39:00|148244.1|148154.1|148269.9|148139.9|148272.4|148160|148244.1|148136.4|23
1628620750000|2021-08-10 18:39:10|148247.3|148157.3|148249.4|148159.4|148259.4|148169.4|148247.2|148157.2|31
1628620760000|2021-08-10 18:39:20|148250.8|148160.8|148246.8|148156.8|148251.5|148161.5|148246.8|148156.8|16
1628620770000|2021-08-10 18:39:30|148249.6|148159.6|148249.2|148159.2|148251.5|148161.5|148248.3|148158.3|20
1628620780000|2021-08-10 18:39:40|148249|148159|148275.5|148145.5|148278.9|148167.1|148246.5|148145.5|22
1628620790000|2021-08-10 18:39:50|148274.7|148144.7|148269.6|148139.6|148275.2|148145.2|148266.7|148136.7|21
1628620800000|2021-08-10 18:40:00|148269.2|148139.2|148268.4|148138.4|148278.5|148148.5|148260.7|148130.7|33
1628620810000|2021-08-10 18:40:10|148268.2|148138.2|148276.3|148146.3|148278.1|148148.1|148268.2|148138.2|21
1628620820000|2021-08-10 18:40:20|148276.2|148146.2|148279.6|148149.6|148279.6|148149.6|148266.9|148136.9|27
1628620830000|2021-08-10 18:40:30|148276.8|148146.8|148278.5|148148.5|148283.2|148153.2|148276.8|148146.8|23
1628620840000|2021-08-10 18:40:40|148279.2|148149.2|148281|148151|148284.1|148154.1|148274.3|148144.3|24
1628620850000|2021-08-10 18:40:50|148282.5|148152.5|148281.8|148151.8|148285.2|148155.2|148277.6|148147.6|17
1628620860000|2021-08-10 18:41:00|148282.5|148152.5|148283.4|148153.4|148284.3|148154.3|148279.2|148149.2|22
1628620870000|2021-08-10 18:41:10|148283.9|148153.9|148274.8|148144.8|148285|148155|148271.1|148141.1|23
1628620880000|2021-08-10 18:41:20|148273.8|148143.8|148271.8|148141.8|148281.5|148151.5|148271.8|148141.8|26
1628620890000|2021-08-10 18:41:30|148272.9|148142.9|148273.9|148143.9|148280|148150|148268.2|148138.2|33
1628620900000|2021-08-10 18:41:40|148271.6|148141.6|148274.9|148144.9|148279.6|148149.6|148271.6|148141.6|32
1628620910000|2021-08-10 18:41:50|148271.4|148141.4|148296.4|148166.4|148299|148169|148271.4|148141.4|33
1628620920000|2021-08-10 18:42:00|148296.7|148166.7|148275.5|148145.5|148296.7|148166.7|148272.5|148142.5|21
1628620930000|2021-08-10 18:42:10|148283|148153|148281.5|148151.5|148283.6|148153.6|148273.9|148143.9|20
1628620940000|2021-08-10 18:42:20|148274.9|148144.9|148271.8|148141.8|148282|148152|148269.9|148139.9|32
1628620950000|2021-08-10 18:42:30|148270.3|148140.3|148269.7|148139.7|148280.7|148150.7|148267.9|148137.9|30
1628620960000|2021-08-10 18:42:40|148269.4|148139.4|148271.1|148141.1|148274|148144|148268.9|148138.9|20
1628620970000|2021-08-10 18:42:50|148272.9|148142.9|148272|148142|148279.3|148149.3|148270.9|148140.9|16
1628620980000|2021-08-10 18:43:00|148272.2|148142.2|148271.6|148141.6|148276.2|148146.2|148268.1|148138.1|28
1628620990000|2021-08-10 18:43:10|148277.8|148147.8|148272.9|148142.9|148278.1|148148.1|148264.7|148134.7|22
1628621000000|2021-08-10 18:43:20|148272.2|148142.2|148278|148148|148278.7|148148.7|148272.2|148142.2|21
1628621010000|2021-08-10 18:43:30|148280.4|148150.4|148276.3|148146.3|148280.4|148150.4|148271.9|148141.9|19
1628621020000|2021-08-10 18:43:40|148275.4|148145.4|148276.6|148146.6|148276.6|148146.6|148274.5|148144.5|15
1628621030000|2021-08-10 18:43:50|148276.8|148146.8|148267|148137|148277.9|148147.9|148263.4|148133.4|17
1628621040000|2021-08-10 18:44:00|148265.6|148135.6|148247.7|148117.7|148267.4|148137.4|148245.8|148115.8|27
1628621050000|2021-08-10 18:44:10|148247.9|148117.9|148252.1|148122.1|148252.4|148122.4|148247.9|148117.9|19
1628621060000|2021-08-10 18:44:20|148252|148122|148235.9|148145.9|148252.2|148146.9|148235.9|148121|17
1628621070000|2021-08-10 18:44:30|148236|148146|148232.2|148142.2|148236.4|148146.4|148230.6|148140.6|16
1628621080000|2021-08-10 18:44:40|148231.9|148141.9|148233.1|148143.1|148235.7|148145.7|148229.9|148139.9|11
1628621090000|2021-08-10 18:44:50|148234|148144|148228.5|148138.5|148234|148144|148228.5|148138.5|11
1628621100000|2021-08-10 18:45:00|148229.2|148139.2|148235.4|148145.4|148238.1|148148.1|148227.2|148137.2|22
1628621110000|2021-08-10 18:45:10|148234|148144|148238.2|148148.2|148238.8|148148.8|148231.9|148141.9|22
1628621120000|2021-08-10 18:45:20|148237.5|148147.5|148235.9|148145.9|148238.8|148148.8|148235.9|148145.9|14
1628621130000|2021-08-10 18:45:30|148236|148146|148236.8|148146.8|148238.6|148148.6|148232.8|148142.8|18
1628621140000|2021-08-10 18:45:40|148238.1|148148.1|148237.7|148147.7|148238.2|148148.2|148235.7|148145.7|15
1628621150000|2021-08-10 18:45:50|148223.4|148133.4|148228.7|148138.7|148247.5|148139.1|148223.4|148107.8|24
1628621160000|2021-08-10 18:46:00|148228.3|148138.3|148228.4|148138.4|148230.9|148140.9|148225.6|148135.6|19
1628621170000|2021-08-10 18:46:10|148227.2|148137.2|148224.9|148134.9|148228.8|148138.8|148224.9|148134.9|21
1628621180000|2021-08-10 18:46:20|148224.8|148134.8|148228.3|148138.3|148228.7|148138.7|148224.8|148134.8|9
1628621190000|2021-08-10 18:46:30|148227.2|148137.2|148262.6|148132.6|148263.6|148137.7|148227.2|148127.3|30
1628621200000|2021-08-10 18:46:40|148262.8|148132.8|148237.9|148147.9|148262.9|148147.9|148237.9|148124.5|20
1628621210000|2021-08-10 18:46:50|148237.6|148147.6|148239.9|148149.9|148239.9|148149.9|148234.7|148144.7|18
1628621220000|2021-08-10 18:47:00|148240.5|148150.5|148236.6|148146.6|148253.2|148163.2|148236.6|148146.6|17
1628621230000|2021-08-10 18:47:10|148238.3|148148.3|148238|148148|148239.2|148149.2|148237.2|148147.2|7
1628621240000|2021-08-10 18:47:20|148238.1|148148.1|148238.1|148148.1|148242.1|148152.1|148237.1|148147.1|11
1628621250000|2021-08-10 18:47:30|148239|148149|148236.4|148146.4|148239|148149|148234.9|148144.9|8
1628621260000|2021-08-10 18:47:40|148235.8|148145.8|148231.6|148141.6|148237.8|148147.8|148230.2|148140.2|12
1628621270000|2021-08-10 18:47:50|148231.4|148141.4|148232|148142|148234.9|148144.9|148230.9|148140.9|17
1628621280000|2021-08-10 18:48:00|148233|148143|148264|148134|148266.7|148143.8|148226.5|148125.5|25
1628621290000|2021-08-10 18:48:10|148262.5|148132.5|148256.1|148126.1|148265.2|148135.2|148254.1|148124.1|19
1628621300000|2021-08-10 18:48:20|148255.9|148125.9|148237.9|148147.9|148255.9|148152.8|148234.4|148125.9|23
1628621310000|2021-08-10 18:48:30|148237.5|148147.5|148228.9|148138.9|148238.5|148148.5|148227.7|148137.7|27
1628621320000|2021-08-10 18:48:40|148228.8|148138.8|148252.9|148122.9|148255.2|148140.6|148228.8|148122|25
1628621330000|2021-08-10 18:48:50|148252.8|148122.8|148251.5|148121.5|148253.5|148123.5|148250.2|148120.2|23
1628621340000|2021-08-10 18:49:00|148251.8|148121.8|148240.3|148150.3|148255.1|148150.5|148236.2|148121.8|19
1628621350000|2021-08-10 18:49:10|148238.3|148148.3|148241.8|148151.8|148242.6|148152.6|148238.3|148148.3|17
1628621360000|2021-08-10 18:49:20|148243|148153|148242|148152|148243|148153|148237.8|148147.8|23
1628621370000|2021-08-10 18:49:30|148242.1|148152.1|148236.1|148146.1|148242.6|148152.6|148235.3|148145.3|13
1628621380000|2021-08-10 18:49:40|148240.2|148150.2|148239.4|148149.4|148240.5|148150.5|148237.6|148147.6|15
1628621390000|2021-08-10 18:49:50|148239.3|148149.3|148239.2|148149.2|148239.9|148149.9|148235.9|148145.9|23
1628621400000|2021-08-10 18:50:00|148239|148149|148237.4|148147.4|148240.6|148150.6|148234.6|148144.6|23
1628621410000|2021-08-10 18:50:10|148235.1|148145.1|148240.3|148150.3|148240.3|148150.3|148233.7|148143.7|12
1628621420000|2021-08-10 18:50:20|148241.5|148151.5|148235.1|148145.1|148241.5|148151.5|148232.9|148142.9|23
1628621430000|2021-08-10 18:50:30|148236.1|148146.1|148237|148147|148237.3|148147.3|148234.3|148144.3|14
1628621440000|2021-08-10 18:50:40|148236.8|148146.8|148263.8|148133.8|148265.5|148153.4|148235.2|148129.5|20
1628621450000|2021-08-10 18:50:50|148242.5|148152.5|148242.2|148152.2|148242.8|148152.8|148233.9|148143.9|24
1628621460000|2021-08-10 18:51:00|148242.8|148152.8|148236.3|148146.3|148242.8|148152.8|148235.7|148145.7|11
1628621470000|2021-08-10 18:51:10|148239.2|148149.2|148236.8|148146.8|148239.2|148149.2|148232.7|148142.7|17
1628621480000|2021-08-10 18:51:20|148237|148147|148236.9|148146.9|148242.1|148152.1|148234|148144|18
1628621490000|2021-08-10 18:51:30|148235.7|148145.7|148236.4|148146.4|148237|148147|148232.1|148142.1|9
1628621500000|2021-08-10 18:51:40|148235.8|148145.8|148234.5|148144.5|148240.7|148150.7|148234.5|148144.5|18
1628621510000|2021-08-10 18:51:50|148235.4|148145.4|148236.6|148146.6|148236.7|148146.7|148230|148140|12
1628621520000|2021-08-10 18:52:00|148236.5|148146.5|148234.9|148144.9|148236.5|148146.5|148234.9|148144.9|13
1628621530000|2021-08-10 18:52:10|148236.6|148146.6|148239.8|148149.8|148241.2|148151.2|148236.6|148146.6|19
1628621540000|2021-08-10 18:52:20|148232.9|148142.9|148238.2|148148.2|148240.4|148150.4|148232.9|148142.9|18
1628621550000|2021-08-10 18:52:30|148237.3|148147.3|148237.8|148147.8|148240.6|148150.6|148236.3|148146.3|17
1628621560000|2021-08-10 18:52:40|148232.1|148142.1|148232.4|148142.4|148234.1|148144.1|148230.3|148140.3|25
1628621570000|2021-08-10 18:52:50|148232.5|148142.5|148253.2|148123.2|148253.2|148147.7|148231.9|148123.2|21
1628621580000|2021-08-10 18:53:00|148253.6|148123.6|148253.2|148123.2|148254.8|148124.8|148251.9|148121.9|17
1628621590000|2021-08-10 18:53:10|148256.5|148126.5|148254.4|148124.4|148256.5|148126.5|148251.9|148121.9|16
1628621600000|2021-08-10 18:53:20|148254.6|148124.6|148256.7|148126.7|148256.7|148126.7|148254|148124|15
1628621610000|2021-08-10 18:53:30|148253.2|148123.2|148252.7|148122.7|148255.5|148125.5|148252.6|148122.6|21
1628621620000|2021-08-10 18:53:40|148254|148124|148252.5|148122.5|148254|148124|148249|148119|28
1628621630000|2021-08-10 18:53:50|148250.3|148120.3|148253.4|148123.4|148258|148128|148250.3|148120.3|22
1628621640000|2021-08-10 18:54:00|148253|148123|148254.1|148124.1|148254.6|148124.6|148252.4|148122.4|15
1628621650000|2021-08-10 18:54:10|148254.6|148124.6|148251.9|148121.9|148255.1|148125.1|148251.2|148121.2|17
1628621660000|2021-08-10 18:54:20|148252.5|148122.5|148254.5|148124.5|148257.8|148127.8|148251.5|148121.5|25
1628621670000|2021-08-10 18:54:30|148254.8|148124.8|148259.1|148129.1|148259.2|148129.2|148254.7|148124.7|25
1628621680000|2021-08-10 18:54:40|148259|148129|148259.6|148129.6|148259.6|148129.6|148256.3|148126.3|16
1628621690000|2021-08-10 18:54:50|148259.2|148129.2|148259.8|148129.8|148259.8|148129.8|148257.6|148127.6|6
1628621700000|2021-08-10 18:55:00|148259|148129|148265|148135|148265|148135|148257.9|148127.9|18
1628621710000|2021-08-10 18:55:10|148264.3|148134.3|148262.2|148132.2|148264.3|148134.3|148260.1|148130.1|12
1628621720000|2021-08-10 18:55:20|148259.9|148129.9|148258.6|148128.6|148265.8|148135.8|148258.6|148128.6|20
1628621730000|2021-08-10 18:55:30|148259.5|148129.5|148259.5|148129.5|148259.5|148129.5|148255.7|148125.7|21
1628621740000|2021-08-10 18:55:40|148255.8|148125.8|148258.1|148128.1|148258.9|148128.9|148255.1|148125.1|15
1628621750000|2021-08-10 18:55:50|148258|148128|148265.5|148135.5|148265.5|148135.5|148258|148128|16
1628621760000|2021-08-10 18:56:00|148263|148133|148264.3|148134.3|148265.9|148135.9|148262.7|148132.7|14
1628621770000|2021-08-10 18:56:10|148262.1|148132.1|148263|148133|148264.7|148134.7|148261.3|148131.3|15
1628621780000|2021-08-10 18:56:20|148263.3|148133.3|148259.8|148129.8|148263.3|148133.3|148258.4|148128.4|22
1628621790000|2021-08-10 18:56:30|148259.6|148129.6|148261.1|148131.1|148261.1|148131.1|148258.2|148128.2|21
1628621800000|2021-08-10 18:56:40|148260.1|148130.1|148259.5|148129.5|148262.5|148132.5|148259.5|148129.5|15
1628621810000|2021-08-10 18:56:50|148259.3|148129.3|148258.8|148128.8|148260|148130|148254.2|148124.2|13
1628621820000|2021-08-10 18:57:00|148261|148131|148255.1|148125.1|148262.7|148132.7|148253|148123|21
1628621830000|2021-08-10 18:57:10|148255.2|148125.2|148248.1|148118.1|148255.2|148125.2|148246.3|148116.3|19
1628621840000|2021-08-10 18:57:20|148248.7|148118.7|148260.7|148130.7|148264.8|148134.8|148248.7|148118.7|13
1628621850000|2021-08-10 18:57:30|148259.2|148129.2|148256.4|148126.4|148262|148132|148251.9|148121.9|18
1628621860000|2021-08-10 18:57:40|148256.6|148126.6|148253.7|148123.7|148257.1|148127.1|148252.9|148122.9|12
1628621870000|2021-08-10 18:57:50|148254|148124|148255.3|148125.3|148255.6|148125.6|148250.4|148120.4|16
1628621880000|2021-08-10 18:58:00|148254.7|148124.7|148230.2|148140.2|148259.4|148142.7|148226.9|148110|22
1628621890000|2021-08-10 18:58:10|148231.9|148141.9|148229.6|148139.6|148231.9|148141.9|148226.3|148136.3|22
1628621900000|2021-08-10 18:58:20|148230.5|148140.5|148222.8|148132.8|148230.5|148140.5|148221.6|148131.6|20
1628621910000|2021-08-10 18:58:30|148222.6|148132.6|148226.1|148136.1|148226.6|148136.6|148221.8|148131.8|18
1628621920000|2021-08-10 18:58:40|148225.2|148135.2|148240.5|148110.5|148242.3|148135.2|148225.1|148108.6|21
1628621930000|2021-08-10 18:58:50|148240|148110|148242.4|148112.4|148242.9|148112.9|148238.4|148108.4|15
1628621940000|2021-08-10 18:59:00|148242.7|148112.7|148239.7|148109.7|148243.2|148113.2|148239.6|148109.6|17
1628621950000|2021-08-10 18:59:10|148239.6|148109.6|148243.4|148113.4|148244.8|148114.8|148239.6|148109.6|11
1628621960000|2021-08-10 18:59:20|148244.8|148114.8|148246.1|148116.1|148246.1|148116.1|148240.2|148110.2|13
1628621970000|2021-08-10 18:59:30|148248.2|148118.2|148240.3|148110.3|148248.2|148118.2|148240.3|148110.3|13
1628621980000|2021-08-10 18:59:40|148240.6|148110.6|148271.7|148141.7|148276.7|148146.7|148240.6|148110.6|35
1628621990000|2021-08-10 18:59:50|148272.4|148142.4|148266|148136|148281.1|148172.5|148255.3|148132.5|39
1628622000000|2021-08-10 19:00:00|148268|148138|148270.5|148140.5|148285|148155|148266.7|148136.7|26
1628622010000|2021-08-10 19:00:10|148272.2|148142.2|148269.4|148139.4|148275.2|148145.2|148258.8|148128.8|24
1628622020000|2021-08-10 19:00:20|148269.1|148139.1|148263.7|148133.7|148269.1|148139.1|148257.7|148127.7|18
1628622030000|2021-08-10 19:00:30|148261.7|148131.7|148261.1|148131.1|148262.6|148132.6|148259.9|148129.9|14
1628622040000|2021-08-10 19:00:40|148261.2|148131.2|148272.7|148142.7|148273.4|148143.4|148261.2|148131.2|24
1628622050000|2021-08-10 19:00:50|148274.8|148144.8|148262.7|148132.7|148274.8|148144.8|148259.7|148129.7|24
1628622060000|2021-08-10 19:01:00|148262.3|148132.3|148268.5|148138.5|148268.6|148156.1|148234.5|148132.3|21
1628622070000|2021-08-10 19:01:10|148268|148138|148264.2|148134.2|148268|148138|148262.1|148132.1|22
1628622080000|2021-08-10 19:01:20|148266.5|148136.5|148274.3|148144.3|148274.3|148161.5|148251.5|148132.8|15
1628622090000|2021-08-10 19:01:30|148274.2|148144.2|148274.2|148144.2|148274.9|148144.9|148263.7|148133.7|24
1628622100000|2021-08-10 19:01:40|148273.8|148143.8|148264|148134|148273.8|148143.8|148264|148134|22
1628622110000|2021-08-10 19:01:50|148263.7|148133.7|148265.1|148135.1|148266.5|148136.5|148262.7|148132.7|20
1628622120000|2021-08-10 19:02:00|148264.3|148134.3|148270.2|148140.2|148270.2|148140.2|148264.3|148134.3|9
1628622130000|2021-08-10 19:02:10|148260.5|148130.5|148260.5|148130.5|148261.8|148131.8|148257.6|148127.6|14
1628622140000|2021-08-10 19:02:20|148260.7|148130.7|148261.8|148131.8|148264.7|148134.7|148258|148128|22
1628622150000|2021-08-10 19:02:30|148262.1|148132.1|148261.1|148131.1|148262.1|148132.1|148259|148129|19
1628622160000|2021-08-10 19:02:40|148260.8|148130.8|148265.2|148135.2|148267.7|148153.7|148243.7|148129.4|21
1628622170000|2021-08-10 19:02:50|148264.4|148134.4|148264.4|148134.4|148265.2|148135.2|148259.2|148129.2|19
1628622180000|2021-08-10 19:03:00|148265.5|148135.5|148267.9|148137.9|148269.9|148139.9|148264.4|148134.4|19
1628622190000|2021-08-10 19:03:10|148268.1|148138.1|148260.9|148130.9|148269.9|148139.9|148260|148130|10
1628622200000|2021-08-10 19:03:20|148261.1|148131.1|148267.3|148137.3|148270.4|148140.4|148260.9|148130.9|20
1628622210000|2021-08-10 19:03:30|148268.4|148138.4|148257.1|148127.1|148268.4|148138.4|148251.1|148121.1|18
1628622220000|2021-08-10 19:03:40|148256|148126|148256.4|148126.4|148256.6|148126.6|148254.2|148124.2|9
1628622230000|2021-08-10 19:03:50|148256.1|148126.1|148257.2|148127.2|148257.6|148127.6|148256.1|148126.1|5
1628622240000|2021-08-10 19:04:00|148257.5|148127.5|148268.4|148138.4|148268.6|148138.6|148256.2|148126.2|23
1628622250000|2021-08-10 19:04:10|148269.3|148139.3|148270.3|148140.3|148271.8|148141.8|148266.5|148136.5|19
1628622260000|2021-08-10 19:04:20|148270.2|148140.2|148259.4|148129.4|148270.3|148140.3|148259.4|148129.4|20
1628622270000|2021-08-10 19:04:30|148259.7|148129.7|148260.1|148130.1|148264.8|148134.8|148254.2|148124.2|20
1628622280000|2021-08-10 19:04:40|148259.6|148129.6|148262|148132|148262|148132|148256.7|148126.7|25
1628622290000|2021-08-10 19:04:50|148262.3|148132.3|148263.9|148133.9|148269|148139|148258.1|148128.1|15
1628622300000|2021-08-10 19:05:00|148263.6|148133.6|148262|148132|148263.6|148133.6|148258|148128|8
1628622310000|2021-08-10 19:05:10|148263.1|148133.1|148271|148141|148271|148141|148260.2|148130.2|25
1628622320000|2021-08-10 19:05:20|148270.2|148140.2|148273.7|148143.7|148273.7|148143.7|148262.6|148132.6|29
1628622330000|2021-08-10 19:05:30|148269.9|148139.9|148266.5|148136.5|148272.3|148142.3|148260.2|148130.2|28
1628622340000|2021-08-10 19:05:40|148266.2|148136.2|148264.8|148134.8|148268.5|148138.5|148261.4|148131.4|22
1628622350000|2021-08-10 19:05:50|148265.6|148135.6|148265.7|148135.7|148267|148137|148262.1|148132.1|27
1628622360000|2021-08-10 19:06:00|148265|148135|148262.3|148132.3|148266.8|148136.8|148258.5|148128.5|24
1628622370000|2021-08-10 19:06:10|148263.7|148133.7|148262|148132|148264.7|148134.7|148259.6|148129.6|24
1628622380000|2021-08-10 19:06:20|148262.5|148132.5|148265.3|148135.3|148266.2|148136.2|148261.1|148131.1|26
1628622390000|2021-08-10 19:06:30|148264|148134|148266.6|148136.6|148266.8|148136.8|148259.3|148129.3|18
1628622400000|2021-08-10 19:06:40|148265|148135|148263.3|148133.3|148266.3|148136.3|148262.4|148132.4|24
1628622410000|2021-08-10 19:06:50|148263.8|148133.8|148264.3|148134.3|148266.4|148136.4|148258.9|148128.9|17
1628622420000|2021-08-10 19:07:00|148264.2|148134.2|148236.8|148106.8|148266.9|148136.9|148233.3|148103.3|25
1628622430000|2021-08-10 19:07:10|148237.5|148107.5|148246|148116|148246|148116|148235.2|148105.2|21
1628622440000|2021-08-10 19:07:20|148244.9|148114.9|148243.7|148113.7|148247.7|148117.7|148242.5|148112.5|18
1628622450000|2021-08-10 19:07:30|148243.4|148113.4|148242.3|148112.3|148244|148114|148240.7|148110.7|17
1628622460000|2021-08-10 19:07:40|148242.4|148112.4|148233.2|148103.2|148242.4|148112.4|148223.2|148093.2|19
1628622470000|2021-08-10 19:07:50|148233.4|148103.4|148237.9|148107.9|148238.8|148108.8|148233.1|148103.1|18
1628622480000|2021-08-10 19:08:00|148238.3|148108.3|148225.2|148095.2|148238.3|148108.3|148225.2|148095.2|16
1628622490000|2021-08-10 19:08:10|148221.1|148091.1|148205.2|148115.2|148221.1|148115.2|148195.7|148081.4|25
1628622500000|2021-08-10 19:08:20|148232.1|148102.1|148224.2|148094.2|148232.1|148102.1|148216.5|148086.5|24
1628622510000|2021-08-10 19:08:30|148225.4|148095.4|148224.1|148094.1|148230|148100|148222.3|148092.3|16
1628622520000|2021-08-10 19:08:40|148224|148094|148226.3|148096.3|148226.3|148096.3|148222.3|148092.3|15
1628622530000|2021-08-10 19:08:50|148233.5|148103.5|148207.6|148117.6|148233.5|148123.4|148206.1|148103.5|11
1628622540000|2021-08-10 19:09:00|148207.3|148117.3|148220|148090|148220|148124.3|148207.3|148090|18
1628622550000|2021-08-10 19:09:10|148221.2|148091.2|148228|148098|148228.3|148124.8|148212.4|148090.9|21
1628622560000|2021-08-10 19:09:20|148224.3|148094.3|148222.8|148092.8|148228.6|148098.6|148222.8|148092.8|19
1628622570000|2021-08-10 19:09:30|148224.3|148094.3|148223.4|148093.4|148226.7|148096.7|148223.2|148093.2|14
1628622580000|2021-08-10 19:09:40|148229.2|148099.2|148215.5|148125.5|148231.4|148127.2|148215.2|148097.2|12
1628622590000|2021-08-10 19:09:50|148216|148126|148230.9|148100.9|148231.7|148126|148211.3|148096.3|24
1628622600000|2021-08-10 19:10:00|148230.8|148100.8|148256.2|148126.2|148260|148130|148229|148099|28
1628622610000|2021-08-10 19:10:10|148255|148125|148249|148119|148256|148126|148245.6|148115.6|26
1628622620000|2021-08-10 19:10:20|148248.3|148118.3|148249.2|148119.2|148251.8|148121.8|148245.2|148115.2|22
1628622630000|2021-08-10 19:10:30|148250.4|148120.4|148247.7|148117.7|148251|148121|148245.4|148115.4|21
1628622640000|2021-08-10 19:10:40|148248|148118|148254.3|148124.3|148254.9|148124.9|148248|148118|16
1628622650000|2021-08-10 19:10:50|148253.9|148123.9|148249.4|148119.4|148253.9|148123.9|148242.5|148112.5|12
1628622660000|2021-08-10 19:11:00|148249|148119|148247.7|148117.7|148249.5|148119.5|148242.1|148112.1|12
1628622670000|2021-08-10 19:11:10|148246.9|148116.9|148249.2|148119.2|148252.2|148122.2|148246.9|148116.9|14
1628622680000|2021-08-10 19:11:20|148249.5|148119.5|148250|148120|148254.5|148124.5|148249.5|148119.5|13
1628622690000|2021-08-10 19:11:30|148250.9|148120.9|148253.1|148123.1|148255.4|148125.4|148250.9|148120.9|19
1628622700000|2021-08-10 19:11:40|148253.2|148123.2|148243.7|148113.7|148253.2|148123.2|148239.2|148109.2|17
1628622710000|2021-08-10 19:11:50|148243.1|148113.1|148242.8|148112.8|148251.6|148121.6|148239.9|148109.9|15
1628622720000|2021-08-10 19:12:00|148243.5|148113.5|148243.2|148113.2|148244.1|148114.1|148241.6|148111.6|10
1628622730000|2021-08-10 19:12:10|148244.4|148114.4|148227.6|148097.6|148249.9|148119.9|148224.3|148094.3|27
1628622740000|2021-08-10 19:12:20|148228.1|148098.1|148219.6|148089.6|148230.5|148100.5|148216.9|148086.9|21
1628622750000|2021-08-10 19:12:30|148219.1|148089.1|148219.6|148089.6|148219.9|148089.9|148217.9|148087.9|12
1628622760000|2021-08-10 19:12:40|148217.6|148087.6|148214.2|148084.2|148218.4|148088.4|148212.7|148082.7|14
1628622770000|2021-08-10 19:12:50|148215.1|148085.1|148219.9|148089.9|148219.9|148089.9|148212.9|148082.9|10
1628622780000|2021-08-10 19:13:00|148215.5|148085.5|148220.6|148090.6|148221.1|148091.1|148215.2|148085.2|12
1628622790000|2021-08-10 19:13:10|148217.6|148087.6|148218.8|148088.8|148219.4|148089.4|148216.2|148086.2|15
1628622800000|2021-08-10 19:13:20|148219.5|148089.5|148219.8|148089.8|148221.7|148091.7|148217.9|148087.9|16
1628622810000|2021-08-10 19:13:30|148220.1|148090.1|148220.3|148090.3|148226.2|148096.2|148217.8|148087.8|18
1628622820000|2021-08-10 19:13:40|148221.3|148091.3|148215.4|148085.4|148221.6|148091.6|148215.4|148085.4|15
1628622830000|2021-08-10 19:13:50|148215.8|148085.8|148215.9|148085.9|148221.4|148091.4|148214.7|148084.7|15
1628622840000|2021-08-10 19:14:00|148216.1|148086.1|148219.9|148089.9|148220.3|148090.3|148215|148085|17
1628622850000|2021-08-10 19:14:10|148220.5|148090.5|148189.5|148099.5|148221.8|148102.8|148189.5|148072.6|22
1628622860000|2021-08-10 19:14:20|148190.5|148100.5|148206.4|148076.4|148206.4|148102.4|148188.5|148074.5|20
1628622870000|2021-08-10 19:14:30|148208|148078|148208.3|148078.3|148209.8|148079.8|148207.6|148077.6|14
1628622880000|2021-08-10 19:14:40|148209|148079|148211.1|148081.1|148212.7|148082.7|148208|148078|18
1628622890000|2021-08-10 19:14:50|148210.9|148080.9|148208|148078|148212.8|148100|148185.6|148075.1|14
1628622900000|2021-08-10 19:15:00|148187.7|148097.7|148193.3|148063.3|148193.3|148097.7|148186|148063.3|7
1628622910000|2021-08-10 19:15:10|148195.1|148065.1|148202.8|148072.8|148202.8|148072.8|148193.9|148063.9|14
1628622920000|2021-08-10 19:15:20|148202.6|148072.6|148202.4|148072.4|148204|148074|148198.7|148068.7|11
1628622930000|2021-08-10 19:15:30|148202|148072|148200.3|148070.3|148202.2|148072.2|148198.4|148068.4|11
1628622940000|2021-08-10 19:15:40|148203.2|148073.2|148206|148076|148206|148076|148200.8|148070.8|13
1628622950000|2021-08-10 19:15:50|148206.6|148076.6|148210.3|148120.3|148236.8|148120.3|148201.7|148071.7|27
1628622960000|2021-08-10 19:16:00|148210|148120|148204.5|148114.5|148214|148124|148203.7|148113.7|21
1628622970000|2021-08-10 19:16:10|148205|148115|148180.4|148090.4|148209.4|148119.4|148180.4|148069.5|19
1628622980000|2021-08-10 19:16:20|148181.2|148091.2|148207.5|148077.5|148208.6|148095.5|148180.4|148068.4|19
1628622990000|2021-08-10 19:16:30|148206.8|148076.8|148204.1|148074.1|148208.9|148078.9|148203.3|148073.3|15
1628623000000|2021-08-10 19:16:40|148203.2|148073.2|148208.5|148078.5|148208.5|148078.5|148203.1|148073.1|11
1628623010000|2021-08-10 19:16:50|148208.3|148078.3|148190.1|148100.1|148208.3|148100.7|148186.3|148076.5|14
1628623020000|2021-08-10 19:17:00|148190.5|148100.5|148188.6|148098.6|148190.5|148100.5|148185.8|148095.8|13
1628623030000|2021-08-10 19:17:10|148190.1|148100.1|148188.8|148098.8|148190.1|148100.1|148183.6|148093.6|11
1628623040000|2021-08-10 19:17:20|148189|148099|148214.4|148084.4|148216.4|148099.3|148186.7|148082|21
1628623050000|2021-08-10 19:17:30|148213.8|148083.8|148190.5|148100.5|148213.8|148107.6|148188.9|148083.8|14
1628623060000|2021-08-10 19:17:40|148191.2|148101.2|148207.3|148077.3|148207.3|148101.6|148185.5|148075.6|15
1628623070000|2021-08-10 19:17:50|148208.1|148078.1|148207.7|148077.7|148210|148080|148206.2|148076.2|11
1628623080000|2021-08-10 19:18:00|148208.2|148078.2|148206.7|148076.7|148208.7|148078.7|148205|148075|11
1628623090000|2021-08-10 19:18:10|148206.8|148076.8|148193.5|148103.5|148216.6|148103.7|148192|148076.8|16
1628623100000|2021-08-10 19:18:20|148222.1|148092.1|148213.2|148083.2|148222.1|148108.3|148196|148080.5|21
1628623110000|2021-08-10 19:18:30|148213.5|148083.5|148213.9|148083.9|148214|148102.6|148190.6|148079.1|17
1628623120000|2021-08-10 19:18:40|148213.1|148083.1|148203|148113|148216.9|148113.8|148201.5|148082.1|15
1628623130000|2021-08-10 19:18:50|148212.4|148082.4|148209.9|148079.9|148213.2|148103.5|148191.7|148075.8|19
1628623140000|2021-08-10 19:19:00|148211.1|148081.1|148208.7|148078.7|148211.1|148081.1|148207.9|148077.9|14
1628623150000|2021-08-10 19:19:10|148210.5|148080.5|148206.8|148076.8|148211.1|148081.1|148205.4|148075.4|15
1628623160000|2021-08-10 19:19:20|148207|148077|148208.9|148078.9|148211.1|148081.1|148202.4|148072.4|18
1628623170000|2021-08-10 19:19:30|148207.9|148077.9|148185.3|148095.3|148210.9|148098.8|148182.5|148073.4|16
1628623180000|2021-08-10 19:19:40|148184.3|148094.3|148182.1|148092.1|148184.4|148094.4|148177.6|148087.6|13
1628623190000|2021-08-10 19:19:50|148181|148091|148142.1|148012.1|148181|148091|148126.6|147996.6|33
1628623200000|2021-08-10 19:20:00|148145|148015|148146|148016|148150.1|148020.1|148141.3|148011.3|18
1628623210000|2021-08-10 19:20:10|148147.5|148017.5|148145.6|148015.6|148151.2|148021.2|148143.7|148013.7|19
1628623220000|2021-08-10 19:20:20|148143.9|148013.9|148149.5|148019.5|148149.5|148019.5|148143.9|148013.9|13
1628623230000|2021-08-10 19:20:30|148151.6|148021.6|148133.4|148043.4|148156.4|148046.3|148133.2|148016.6|19
1628623240000|2021-08-10 19:20:40|148135.3|148045.3|148135.8|148045.8|148137.4|148047.4|148134.3|148044.3|16
1628623250000|2021-08-10 19:20:50|148134.4|148044.4|148146.1|148056.1|148164.3|148056.6|148134.4|148018.1|33
1628623260000|2021-08-10 19:21:00|148147.5|148057.5|148161.8|148031.8|148162.1|148057.5|148147.1|148028.7|19
1628623270000|2021-08-10 19:21:10|148161.9|148031.9|148158.4|148028.4|148166|148036|148158.4|148028.4|16
1628623280000|2021-08-10 19:21:20|148159.8|148029.8|148148.5|148018.5|148162.6|148032.6|148144.5|148014.5|21
1628623290000|2021-08-10 19:21:30|148144.2|148014.2|148155.7|148025.7|148156.7|148026.7|148140.9|148010.9|17
1628623300000|2021-08-10 19:21:40|148156.2|148026.2|148154.3|148024.3|148156.2|148026.2|148151.2|148021.2|19
1628623310000|2021-08-10 19:21:50|148154.5|148024.5|148156.3|148026.3|148158|148028|148149.8|148019.8|18
1628623320000|2021-08-10 19:22:00|148157.9|148027.9|148155.8|148025.8|148158.9|148028.9|148155.8|148025.8|12
1628623330000|2021-08-10 19:22:10|148156.7|148026.7|148158.1|148028.1|148158.2|148028.2|148155.4|148025.4|11
1628623340000|2021-08-10 19:22:20|148157.9|148027.9|148160|148030|148161.1|148031.1|148156.9|148026.9|12
1628623350000|2021-08-10 19:22:30|148160.1|148030.1|148160|148030|148160.1|148030.1|148157.7|148027.7|8
1628623360000|2021-08-10 19:22:40|148156.8|148026.8|148158|148028|148159.6|148029.6|148154.3|148024.3|20
1628623370000|2021-08-10 19:22:50|148157.7|148027.7|148161.3|148031.3|148161.3|148031.3|148157.7|148027.7|18
1628623380000|2021-08-10 19:23:00|148161.1|148031.1|148169.6|148039.6|148171.5|148041.5|148155.5|148025.5|13
1628623390000|2021-08-10 19:23:10|148171.5|148041.5|148159.7|148029.7|148173.3|148043.3|148148.4|148018.4|26
1628623400000|2021-08-10 19:23:20|148163.4|148033.4|148158.5|148028.5|148163.7|148033.7|148158.5|148028.5|13
1628623410000|2021-08-10 19:23:30|148159.5|148029.5|148160.2|148030.2|148162.2|148032.2|148159.5|148029.5|9
1628623420000|2021-08-10 19:23:40|148160.3|148030.3|148146.4|148016.4|148160.3|148030.3|148139.7|148009.7|24
1628623430000|2021-08-10 19:23:50|148146.3|148016.3|148145|148015|148146.3|148016.3|148142.6|148012.6|21
1628623440000|2021-08-10 19:24:00|148145.4|148015.4|148144|148014|148146|148016|148142.9|148012.9|18
1628623450000|2021-08-10 19:24:10|148144.1|148014.1|148144.3|148014.3|148147.4|148017.4|148143.2|148013.2|11
1628623460000|2021-08-10 19:24:20|148146.3|148016.3|148144.5|148014.5|148146.4|148016.4|148131.6|148001.6|25
1628623470000|2021-08-10 19:24:30|148145.3|148015.3|148146.9|148016.9|148148.1|148018.1|148144.3|148014.3|11
1628623480000|2021-08-10 19:24:40|148147.7|148017.7|148139.3|148009.3|148147.7|148017.7|148137.6|148007.6|17
1628623490000|2021-08-10 19:24:50|148139.4|148009.4|148141.7|148011.7|148143|148013|148139.4|148009.4|10
1628623500000|2021-08-10 19:25:00|148142.4|148012.4|148144.9|148014.9|148148.3|148018.3|148142.2|148012.2|10
1628623510000|2021-08-10 19:25:10|148146.6|148016.6|148147.9|148017.9|148149.2|148019.2|148141.2|148011.2|9
1628623520000|2021-08-10 19:25:20|148143.3|148013.3|148146.1|148016.1|148147.2|148017.2|148142.3|148012.3|16
1628623530000|2021-08-10 19:25:30|148146.4|148016.4|148141.3|148011.3|148147.1|148017.1|148137.7|148007.7|14
1628623540000|2021-08-10 19:25:40|148141.1|148011.1|148143.9|148013.9|148144.2|148014.2|148138.1|148008.1|14
1628623550000|2021-08-10 19:25:50|148145.9|148015.9|148144.7|148014.7|148148.4|148018.4|148139.4|148009.4|16
1628623560000|2021-08-10 19:26:00|148144.3|148014.3|148144.2|148014.2|148151|148021|148143.5|148013.5|9
1628623570000|2021-08-10 19:26:10|148145.1|148015.1|148148.8|148018.8|148150.9|148020.9|148141.2|148011.2|21
1628623580000|2021-08-10 19:26:20|148150.2|148020.2|148145.5|148015.5|148150.8|148020.8|148144.6|148014.6|13
1628623590000|2021-08-10 19:26:30|148147.6|148017.6|148144.7|148014.7|148148.5|148018.5|148141.4|148011.4|8
1628623600000|2021-08-10 19:26:40|148143|148013|148143.5|148013.5|148143.7|148013.7|148140.7|148010.7|15
1628623610000|2021-08-10 19:26:50|148144.4|148014.4|148143.3|148013.3|148144.7|148014.7|148138.2|148008.2|14
1628623620000|2021-08-10 19:27:00|148143.9|148013.9|148145.2|148015.2|148146.2|148016.2|148143.5|148013.5|13
1628623630000|2021-08-10 19:27:10|148148|148018|148146.7|148016.7|148149.7|148019.7|148139.4|148009.4|15
1628623640000|2021-08-10 19:27:20|148126.1|147996.1|148141.4|148011.4|148142.2|148012.2|148126.1|147996.1|12
1628623650000|2021-08-10 19:27:30|148140.8|148010.8|148138.6|148008.6|148141.2|148011.2|148138|148008|12
1628623660000|2021-08-10 19:27:40|148138.3|148008.3|148142.4|148012.4|148142.4|148012.4|148138.2|148008.2|12
1628623670000|2021-08-10 19:27:50|148142.5|148012.5|148141.3|148011.3|148143.2|148013.2|148135.2|148005.2|16
1628623680000|2021-08-10 19:28:00|148142.8|148012.8|148151|148021|148151.5|148021.5|148142.8|148012.8|12
1628623690000|2021-08-10 19:28:10|148151.9|148021.9|148143.7|148013.7|148152.6|148022.6|148141.9|148011.9|10
1628623700000|2021-08-10 19:28:20|148139.7|148009.7|148146.8|148016.8|148146.9|148016.9|148139.7|148009.7|11
1628623710000|2021-08-10 19:28:30|148147.2|148017.2|148145.3|148015.3|148147.2|148017.2|148145.2|148015.2|6
1628623720000|2021-08-10 19:28:40|148141.6|148011.6|148142.7|148012.7|148147.4|148017.4|148139.8|148009.8|17
1628623730000|2021-08-10 19:28:50|148144|148014|148142.7|148012.7|148144|148014|148139|148009|17
1628623740000|2021-08-10 19:29:00|148142.6|148012.6|148140.3|148010.3|148143.7|148013.7|148137.1|148007.1|19
1628623750000|2021-08-10 19:29:10|148140.1|148010.1|148141.1|148011.1|148142.1|148012.1|148138.5|148008.5|9
1628623760000|2021-08-10 19:29:20|148137.7|148007.7|148141.4|148011.4|148141.4|148011.4|148137.7|148007.7|7
1628623770000|2021-08-10 19:29:30|148136|148006|148164.9|148034.9|148164.9|148034.9|148135.9|148005.9|11
1628623780000|2021-08-10 19:29:40|148160|148030|148145.9|148015.9|148164.6|148034.6|148145.8|148015.8|23
1628623790000|2021-08-10 19:29:50|148150.2|148020.2|148149.6|148019.6|148153.1|148023.1|148146.5|148016.5|20
1628623800000|2021-08-10 19:30:00|148141.4|148011.4|148151.8|148021.8|148154.8|148024.8|148131.9|148001.9|25
1628623810000|2021-08-10 19:30:10|148148.3|148018.3|148139.8|148009.8|148148.9|148018.9|148130.9|148000.9|21
1628623820000|2021-08-10 19:30:20|148141.6|148011.6|148145.3|148015.3|148148.4|148018.4|148139.8|148009.8|12
1628623830000|2021-08-10 19:30:30|148144.2|148014.2|148158|148028|148159.7|148029.7|148137.1|148007.1|25
1628623840000|2021-08-10 19:30:40|148157.7|148027.7|148145.7|148015.7|148160|148030|148143.7|148013.7|26
1628623850000|2021-08-10 19:30:50|148139.7|148009.7|148143.1|148013.1|148154.6|148024.6|148139.3|148009.3|27
1628623860000|2021-08-10 19:31:00|148153.7|148023.7|148148|148018|148156.7|148026.7|148141.5|148011.5|28
1628623870000|2021-08-10 19:31:10|148148.6|148018.6|148151|148021|148153.2|148023.2|148148.6|148018.6|19
1628623880000|2021-08-10 19:31:20|148149.5|148019.5|148133.5|148043.5|148167.7|148049.7|148129.7|148019.5|19
1628623890000|2021-08-10 19:31:30|148130.2|148040.2|148152.2|148022.2|148156.7|148047.4|148130.2|148013.7|26
1628623900000|2021-08-10 19:31:40|148152.6|148022.6|148130.6|148040.6|148159.9|148041.7|148130.6|148015.4|26
1628623910000|2021-08-10 19:31:50|148130.5|148040.5|148134.5|148044.5|148134.5|148044.5|148130.5|148040.5|21
1628623920000|2021-08-10 19:32:00|148133.6|148043.6|148152.5|148022.5|148154.2|148044.1|148131.9|148022.5|13
1628623930000|2021-08-10 19:32:10|148152.8|148022.8|148154.5|148024.5|148154.6|148024.6|148151.4|148021.4|7
1628623940000|2021-08-10 19:32:20|148154.8|148024.8|148137|148047|148157.4|148047|148129.1|148024.6|14
1628623950000|2021-08-10 19:32:30|148136.8|148046.8|148160.1|148030.1|148160.1|148047.1|148130.2|148026.6|19
1628623960000|2021-08-10 19:32:40|148162.9|148032.9|148162.4|148032.4|148163.1|148033.1|148155.1|148025.1|20
1628623970000|2021-08-10 19:32:50|148142.5|148052.5|148156.5|148026.5|148156.5|148052.7|148139.8|148015.4|30
1628623980000|2021-08-10 19:33:00|148154.9|148024.9|148135.7|148045.7|148158.3|148048.5|148132|148024|30
1628623990000|2021-08-10 19:33:10|148135.5|148045.5|148129.3|148039.3|148136.2|148046.2|148129.3|148039.3|19
1628624000000|2021-08-10 19:33:20|148126.5|148036.5|148126.4|148036.4|148132.1|148042.1|148123.8|148033.8|22
1628624010000|2021-08-10 19:33:30|148124.9|148034.9|148141.2|148011.2|148141.2|148037.4|148124.9|148010.3|16
1628624020000|2021-08-10 19:33:40|148143|148013|148139.4|148009.4|148143.2|148013.2|148136.4|148006.4|12
1628624030000|2021-08-10 19:33:50|148142.6|148012.6|148138.6|148008.6|148145|148015|148138.6|148008.6|12
1628624040000|2021-08-10 19:34:00|148138.1|148008.1|148142|148012|148157.4|148027.4|148131.5|148001.5|25
1628624050000|2021-08-10 19:34:10|148144.9|148014.9|148138.3|148008.3|148148.6|148018.6|148138.3|148008.3|11
1628624060000|2021-08-10 19:34:20|148129.2|147999.2|148137.9|148007.9|148142.5|148012.5|148129.2|147999.2|15
1628624070000|2021-08-10 19:34:30|148138.3|148008.3|148135.2|148005.2|148139|148009|148131.4|148001.4|14
1628624080000|2021-08-10 19:34:40|148135.9|148005.9|148132.6|148002.6|148135.9|148005.9|148129.9|147999.9|14
1628624090000|2021-08-10 19:34:50|148132.5|148002.5|148136|148006|148142.7|148012.7|148132.5|148002.5|17
1628624100000|2021-08-10 19:35:00|148137|148007|148137.5|148007.5|148139.8|148009.8|148132.6|148002.6|18
1628624110000|2021-08-10 19:35:10|148138|148008|148120.6|148030.6|148139|148032|148119|147999.8|16
1628624120000|2021-08-10 19:35:20|148121.2|148031.2|148122.8|148032.8|148124|148034|148120.3|148030.3|17
1628624130000|2021-08-10 19:35:30|148138.7|148008.7|148120.8|148030.8|148139.2|148034.4|148119.6|148008.7|23
1628624140000|2021-08-10 19:35:40|148120.1|148030.1|148158.2|148028.2|148158.2|148033|148120.1|148022|13
1628624150000|2021-08-10 19:35:50|148158.5|148028.5|148150.9|148060.9|148159.4|148062.3|148134|148027.4|15
1628624160000|2021-08-10 19:36:00|148149.8|148059.8|148154.1|148064.1|148179.1|148065.5|148146.5|148035|31
1628624170000|2021-08-10 19:36:10|148154.2|148064.2|148144.7|148054.7|148166|148065.4|148143.2|148035.9|22
1628624180000|2021-08-10 19:36:20|148144.8|148054.8|148146.8|148056.8|148149.5|148059.5|148141.6|148051.6|10
1628624190000|2021-08-10 19:36:30|148146.7|148056.7|148143|148053|148148.2|148058.2|148139.1|148049.1|21
1628624200000|2021-08-10 19:36:40|148142.4|148052.4|148137.1|148047.1|148142.4|148052.4|148136.6|148046.6|16
1628624210000|2021-08-10 19:36:50|148137|148047|148137.3|148047.3|148137.4|148047.4|148136.7|148046.7|7
1628624220000|2021-08-10 19:37:00|148139|148049|148137.7|148047.7|148139|148049|148136.7|148046.7|12
1628624230000|2021-08-10 19:37:10|148138|148048|148137.8|148047.8|148138|148048|148137.8|148047.8|3
1628624240000|2021-08-10 19:37:20|148138|148048|148138.9|148048.9|148138.9|148048.9|148137.7|148047.7|6
1628624250000|2021-08-10 19:37:30|148140.9|148050.9|148137.4|148047.4|148140.9|148050.9|148137.4|148047.4|8
1628624260000|2021-08-10 19:37:40|148138.2|148048.2|148135.4|148045.4|148138.2|148048.2|148134.7|148044.7|19
1628624270000|2021-08-10 19:37:50|148138|148048|148137.3|148047.3|148138.4|148048.4|148128|148038|18
1628624280000|2021-08-10 19:38:00|148137.5|148047.5|148137.5|148047.5|148137.7|148047.7|148136.7|148046.7|5
1628624290000|2021-08-10 19:38:10|148137.9|148047.9|148146.2|148056.2|148153.1|148063.1|148136.8|148046.8|14
1628624300000|2021-08-10 19:38:20|148143.4|148053.4|148144.7|148054.7|148149.4|148059.4|148143.4|148053.4|23
1628624310000|2021-08-10 19:38:30|148144.9|148054.9|148148.5|148058.5|148150.4|148060.4|148137.3|148047.3|17
1628624320000|2021-08-10 19:38:40|148152.4|148062.4|148145.9|148055.9|148152.5|148062.5|148145.9|148055.9|11
1628624330000|2021-08-10 19:38:50|148146.7|148056.7|148144.2|148054.2|148149.9|148059.9|148141.3|148051.3|9
1628624340000|2021-08-10 19:39:00|148144.3|148054.3|148144.5|148054.5|148147.9|148057.9|148140.9|148050.9|21
1628624350000|2021-08-10 19:39:10|148143.2|148053.2|148130.8|148000.8|148144.4|148054.4|148116.1|147986.1|22
1628624360000|2021-08-10 19:39:20|148132|148002|148129.5|147999.5|148132|148002|148121.4|147991.4|18
1628624370000|2021-08-10 19:39:30|148131.5|148001.5|148127.6|147997.6|148138.2|148008.2|148124.8|147994.8|19
1628624380000|2021-08-10 19:39:40|148125.3|147995.3|148122.6|147992.6|148130.9|148000.9|148122.6|147992.6|11
1628624390000|2021-08-10 19:39:50|148123.7|147993.7|148131.6|148001.6|148131.6|148001.6|148112.5|147982.5|10
1628624400000|2021-08-10 19:40:00|148130.5|148000.5|148153.5|148023.5|148153.5|148023.5|148130.5|148000.5|18
1628624410000|2021-08-10 19:40:10|148152.3|148022.3|148156.4|148026.4|148160|148030|148151.3|148021.3|15
1628624420000|2021-08-10 19:40:20|148149.1|148019.1|148155.7|148025.7|148155.7|148025.7|148149.1|148019.1|17
1628624430000|2021-08-10 19:40:30|148156.3|148026.3|148148.4|148018.4|148159.7|148029.7|148142.5|148012.5|26
1628624440000|2021-08-10 19:40:40|148153.6|148023.6|148155.7|148025.7|148160|148030|148146|148016|31
1628624450000|2021-08-10 19:40:50|148155.2|148025.2|148156.7|148026.7|148156.7|148026.7|148147.8|148017.8|15
1628624460000|2021-08-10 19:41:00|148157.1|148027.1|148151.6|148021.6|148157.1|148027.1|148147.1|148017.1|18
1628624470000|2021-08-10 19:41:10|148151.4|148021.4|148141.1|148051.1|148160.2|148051.7|148137.4|148007.4|20
1628624480000|2021-08-10 19:41:20|148141.3|148051.3|148163.2|148033.2|148163.2|148053.2|148137.8|148027.9|30
1628624490000|2021-08-10 19:41:30|148166|148036|148164.2|148034.2|148168|148038|148162.8|148032.8|25
1628624500000|2021-08-10 19:41:40|148164.7|148034.7|148145.9|148055.9|148168.5|148055.9|148141.3|148021.6|24
1628624510000|2021-08-10 19:41:50|148145.4|148055.4|148164.8|148034.8|148168.3|148060|148136.7|148027.8|26
1628624520000|2021-08-10 19:42:00|148163.1|148033.1|148148.5|148058.5|148167.1|148058.5|148137.1|148022.2|21
1628624530000|2021-08-10 19:42:10|148147.7|148057.7|148160|148030|148160.3|148058|148142.1|148025|13
1628624540000|2021-08-10 19:42:20|148157.9|148027.9|148158.3|148028.3|148163.7|148033.7|148155.6|148025.6|27
1628624550000|2021-08-10 19:42:30|148155.9|148025.9|148160.2|148030.2|148162.1|148032.1|148151.9|148021.9|24
1628624560000|2021-08-10 19:42:40|148163.3|148033.3|148156.8|148026.8|148163.4|148054.2|148135.7|148012.5|22
1628624570000|2021-08-10 19:42:50|148155.4|148025.4|148138.5|148048.5|148163|148051.7|148137.3|148016.6|25
1628624580000|2021-08-10 19:43:00|148141.4|148051.4|148140.8|148050.8|148146.3|148056.3|148130|148040|30
1628624590000|2021-08-10 19:43:10|148140.6|148050.6|148141.6|148051.6|148141.6|148051.6|148132.6|148042.6|16
1628624600000|2021-08-10 19:43:20|148140.9|148050.9|148149.3|148019.3|148158.2|148051.5|148134.4|148015.7|11
1628624610000|2021-08-10 19:43:30|148152.5|148022.5|148138.8|148048.8|148158|148049|148134.8|148022.5|20
1628624620000|2021-08-10 19:43:40|148140|148050|148148.7|148058.7|148153|148058.7|148138.6|148023|24
1628624630000|2021-08-10 19:43:50|148148.3|148058.3|148142.2|148052.2|148149.7|148059.7|148140.4|148050.4|10
1628624640000|2021-08-10 19:44:00|148143.2|148053.2|148144|148054|148144.5|148054.5|148142.2|148052.2|8
1628624650000|2021-08-10 19:44:10|148143.4|148053.4|148151.2|148021.2|148151.2|148056.8|148134.6|148021.2|6
1628624660000|2021-08-10 19:44:20|148151.7|148021.7|148159.4|148029.4|148159.4|148029.4|148151.7|148021.7|8
1628624670000|2021-08-10 19:44:30|148158.6|148028.6|148136.1|148046.1|148158.6|148052.3|148129.1|148028.6|12
1628624680000|2021-08-10 19:44:40|148133.2|148043.2|148159.8|148029.8|148162|148062.3|148133.2|148026.1|21
1628624690000|2021-08-10 19:44:50|148160.8|148030.8|148139.8|148049.8|148164.1|148054.9|148137.7|148029.9|14
1628624700000|2021-08-10 19:45:00|148138.7|148048.7|148142.1|148052.1|148163.6|148058.1|148138.7|148025.2|20
1628624710000|2021-08-10 19:45:10|148142.2|148052.2|148144.8|148054.8|148145.5|148055.5|148136.2|148046.2|16
1628624720000|2021-08-10 19:45:20|148149.8|148059.8|148150.7|148060.7|148150.7|148060.7|148149.7|148059.7|11
1628624730000|2021-08-10 19:45:30|148150.8|148060.8|148153.3|148023.3|148153.3|148060.9|148150.2|148023.3|6
1628624740000|2021-08-10 19:45:40|148157.5|148027.5|148171.1|148041.1|148171.1|148041.1|148157.5|148027.5|10
1628624750000|2021-08-10 19:45:50|148171|148041|148170.6|148040.6|148171.3|148041.3|148170.6|148040.6|9
1628624760000|2021-08-10 19:46:00|148170.7|148040.7|148163.2|148033.2|148172.2|148042.2|148162|148032|10
1628624770000|2021-08-10 19:46:10|148164|148034|148148.8|148058.8|148169.7|148058.8|148148.2|148034|13
1628624780000|2021-08-10 19:46:20|148142.4|148052.4|148146|148056|148146.2|148056.2|148142.4|148052.4|9
1628624790000|2021-08-10 19:46:30|148146.8|148056.8|148153.6|148023.6|148153.7|148060.7|148144.6|148020.7|14
1628624800000|2021-08-10 19:46:40|148155|148025|148157.3|148027.3|148158.5|148028.5|148150.5|148020.5|14
1628624810000|2021-08-10 19:46:50|148156.7|148026.7|148160|148030|148162.8|148032.8|148156.7|148026.7|9
1628624820000|2021-08-10 19:47:00|148158.9|148028.9|148165.1|148035.1|148165.2|148035.2|148158.9|148028.9|7
1628624830000|2021-08-10 19:47:10|148165.4|148035.4|148156.7|148066.7|148165.4|148066.7|148150.7|148020.7|15
1628624840000|2021-08-10 19:47:20|148155.8|148065.8|148155.9|148065.9|148170.5|148066.3|148153.3|148039.9|15
1628624850000|2021-08-10 19:47:30|148156.3|148066.3|148168.5|148038.5|148172.3|148068.2|148147.7|148028|18
1628624860000|2021-08-10 19:47:40|148169.8|148039.8|148160.3|148030.3|148169.9|148039.9|148154.7|148024.7|13
1628624870000|2021-08-10 19:47:50|148159.1|148029.1|148163.9|148033.9|148163.9|148033.9|148159.1|148029.1|9
1628624880000|2021-08-10 19:48:00|148164.7|148034.7|148173.1|148043.1|148174.1|148044.1|148158.2|148028.2|14
1628624890000|2021-08-10 19:48:10|148172.1|148042.1|148164.6|148034.6|148172.1|148042.1|148162.2|148032.2|15
1628624900000|2021-08-10 19:48:20|148164.4|148034.4|148166.3|148036.3|148170.8|148066.7|148153.9|148029.2|25
1628624910000|2021-08-10 19:48:30|148166.4|148036.4|148173|148043|148173|148043|148158.1|148028.1|19
1628624920000|2021-08-10 19:48:40|148152.1|148062.1|148166.7|148036.7|148169.9|148062.7|148147.8|148033.3|23
1628624930000|2021-08-10 19:48:50|148166.9|148036.9|148169.6|148039.6|148171.5|148041.5|148165.8|148035.8|17
1628624940000|2021-08-10 19:49:00|148169.3|148039.3|148165.3|148035.3|148169.3|148039.3|148159.1|148029.1|17
1628624950000|2021-08-10 19:49:10|148165.8|148035.8|148150.7|148060.7|148167.8|148062.4|148143.5|148035.8|20
1628624960000|2021-08-10 19:49:20|148150.6|148060.6|148173|148043|148173.1|148063.4|148144.4|148026.8|24
1628624970000|2021-08-10 19:49:30|148170.6|148040.6|148175|148045|148176.9|148046.9|148166.7|148036.7|23
1628624980000|2021-08-10 19:49:40|148176.4|148046.4|148178.5|148048.5|148179.9|148049.9|148169.7|148039.7|19
1628624990000|2021-08-10 19:49:50|148175.8|148045.8|148158.3|148068.3|148179.1|148068.4|148156.8|148044.1|13
1628625000000|2021-08-10 19:50:00|148157.8|148067.8|148137.6|148047.6|148174.2|148067.8|148136.3|148026.4|23
1628625010000|2021-08-10 19:50:10|148137.7|148047.7|148143.3|148053.3|148143.3|148053.3|148137.7|148047.7|8
1628625020000|2021-08-10 19:50:20|148144.4|148054.4|148161.2|148031.2|148161.5|148057.1|148144|148031.2|18
1628625030000|2021-08-10 19:50:30|148162.2|148032.2|148157.8|148027.8|148163.3|148033.3|148155.6|148025.6|18
1628625040000|2021-08-10 19:50:40|148156.7|148026.7|148156.4|148026.4|148161.3|148031.3|148154.4|148024.4|13
1628625050000|2021-08-10 19:50:50|148156.3|148026.3|148143|148053|148158.5|148053.4|148140|148025.9|23
1628625060000|2021-08-10 19:51:00|148142.4|148052.4|148164.1|148034.1|148172.2|148065.1|148142.4|148026|25
1628625070000|2021-08-10 19:51:10|148163.8|148033.8|148170.2|148040.2|148170.8|148040.8|148161.3|148031.3|17
1628625080000|2021-08-10 19:51:20|148170.7|148040.7|148152.7|148062.7|148178.2|148062.7|148149.5|148036.4|20
1628625090000|2021-08-10 19:51:30|148152.8|148062.8|148149.6|148059.6|148170.3|148067|148146.5|148037.7|20
1628625100000|2021-08-10 19:51:40|148158|148028|148172.7|148042.7|148177.8|148065.7|148155.5|148028|21
1628625110000|2021-08-10 19:51:50|148176.7|148046.7|148205.3|148075.3|148205.4|148075.4|148159.6|148029.6|26
1628625120000|2021-08-10 19:52:00|148204.3|148074.3|148199.9|148069.9|148204.6|148074.6|148189|148059|19
1628625130000|2021-08-10 19:52:10|148199.4|148069.4|148179.1|148049.1|148201.4|148071.4|148178.2|148048.2|21
1628625140000|2021-08-10 19:52:20|148178.6|148048.6|148164.4|148034.4|148196.7|148076.5|148142.1|148031.6|25
1628625150000|2021-08-10 19:52:30|148162.6|148032.6|148155.9|148025.9|148163.1|148033.1|148155.9|148025.9|15
1628625160000|2021-08-10 19:52:40|148156|148026|148153.2|148023.2|148156|148026|148148.4|148018.4|21
1628625170000|2021-08-10 19:52:50|148153.1|148023.1|148145.7|148015.7|148154.6|148024.6|148143.1|148013.1|17
1628625180000|2021-08-10 19:53:00|148145.4|148015.4|148150.4|148020.4|148152|148022|148145.4|148015.4|14
1628625190000|2021-08-10 19:53:10|148150.6|148020.6|148125.1|147995.1|148154|148040.6|148114.7|147993.2|22
1628625200000|2021-08-10 19:53:20|148125.4|147995.4|148125.3|147995.3|148127.8|147997.8|148121.7|147991.7|23
1628625210000|2021-08-10 19:53:30|148125.2|147995.2|148096.9|148006.9|148126.3|148012.9|148096.9|147994.2|15
1628625220000|2021-08-10 19:53:40|148098|148008|148094.3|148004.3|148101.5|148011.5|148091.7|148001.7|16
1628625230000|2021-08-10 19:53:50|148090.8|148000.8|148093.2|148003.2|148093.6|148003.6|148088.8|147998.8|12
1628625240000|2021-08-10 19:54:00|148102.8|147972.8|148071.8|147941.8|148102.8|147989.1|148071.8|147941.8|25
1628625250000|2021-08-10 19:54:10|148072.5|147942.5|148073.6|147943.6|148076.4|147946.4|148068.6|147938.6|22
1628625260000|2021-08-10 19:54:20|148069.1|147939.1|148093.1|147963.1|148100.3|147970.3|148067.8|147937.8|26
1628625270000|2021-08-10 19:54:30|148087.1|147957.1|148091.5|147961.5|148095.5|147965.5|148085.3|147955.3|25
1628625280000|2021-08-10 19:54:40|148091.1|147961.1|148103.2|147973.2|148103.7|147973.7|148086.9|147956.9|14
1628625290000|2021-08-10 19:54:50|148103.6|147973.6|148096.2|147966.2|148104|147974|148094.6|147964.6|28
1628625300000|2021-08-10 19:55:00|148098.1|147968.1|148101.8|147971.8|148109.1|147979.1|148098|147968|26
1628625310000|2021-08-10 19:55:10|148093.1|147963.1|148100.4|147970.4|148103.6|147973.6|148093.1|147963.1|23
1628625320000|2021-08-10 19:55:20|148100.6|147970.6|148096.4|148006.4|148101.2|148009|148092|147969.6|25
1628625330000|2021-08-10 19:55:30|148094.3|148004.3|148100.1|148010.1|148100.1|148010.1|148079.3|147989.3|25
1628625340000|2021-08-10 19:55:40|148097|148007|148086.5|147996.5|148098.2|148008.2|148083.4|147993.4|22
1628625350000|2021-08-10 19:55:50|148085.1|147995.1|148093.2|148003.2|148097.1|148007.1|148083.3|147993.3|14
1628625360000|2021-08-10 19:56:00|148094.6|148004.6|148092.6|148002.6|148096.2|148006.2|148091.4|148001.4|17
1628625370000|2021-08-10 19:56:10|148097.9|148007.9|148102.3|147972.3|148105.2|148008|148083.6|147969.4|16
1628625380000|2021-08-10 19:56:20|148100.4|147970.4|148105.1|147975.1|148105.1|147995.8|148084.1|147964.1|20
1628625390000|2021-08-10 19:56:30|148104|147974|148102.4|147972.4|148106|147976|148100.2|147970.2|17
1628625400000|2021-08-10 19:56:40|148101.7|147971.7|148094.7|147964.7|148102.7|147993.6|148074|147964.7|14
1628625410000|2021-08-10 19:56:50|148087.9|147957.9|148093.1|147963.1|148110.6|147980.6|148081.2|147951.2|27
1628625420000|2021-08-10 19:57:00|148093|147963|148089.7|147959.7|148093.1|147963.1|148089.7|147959.7|16
1628625430000|2021-08-10 19:57:10|148089.3|147959.3|148090.6|147960.6|148092.4|147962.4|148086.3|147956.3|25
1628625440000|2021-08-10 19:57:20|148091|147961|148088|147958|148095.2|147965.2|148088|147958|25
1628625450000|2021-08-10 19:57:30|148084.4|147954.4|148086.5|147956.5|148086.5|147956.5|148078.2|147948.2|27
1628625460000|2021-08-10 19:57:40|148093.3|147963.3|148087.4|147957.4|148093.3|147963.3|148084.4|147954.4|25
1628625470000|2021-08-10 19:57:50|148088.1|147958.1|148089.6|147959.6|148089.6|147959.6|148084.6|147954.6|18
1628625480000|2021-08-10 19:58:00|148089.1|147959.1|148088.8|147958.8|148090.6|147960.6|148085.6|147955.6|22
1628625490000|2021-08-10 19:58:10|148090.6|147960.6|148086.8|147956.8|148094|147964|148085.2|147955.2|22
1628625500000|2021-08-10 19:58:20|148087|147957|148087.4|147957.4|148093.5|147963.5|148077.7|147947.7|20
1628625510000|2021-08-10 19:58:30|148090.9|147960.9|148084|147954|148094|147964|148076.4|147946.4|23
1628625520000|2021-08-10 19:58:40|148084.2|147954.2|148082.5|147952.5|148087|147957|148075.9|147945.9|28
1628625530000|2021-08-10 19:58:50|148081.2|147951.2|148083|147953|148084.6|147954.6|148078.3|147948.3|29
1628625540000|2021-08-10 19:59:00|148083.2|147953.2|148082.1|147952.1|148085|147955|148077.2|147947.2|19
1628625550000|2021-08-10 19:59:10|148082.5|147952.5|148085.2|147955.2|148085.2|147955.2|148077.6|147947.6|29
1628625560000|2021-08-10 19:59:20|148084.7|147954.7|148084.3|147954.3|148087.9|147957.9|148080.3|147950.3|22
1628625570000|2021-08-10 19:59:30|148086.3|147956.3|148084.1|147954.1|148086.7|147956.7|148079.4|147949.4|28
1628625580000|2021-08-10 19:59:40|148084.9|147954.9|148076.4|147946.4|148084.9|147954.9|148071.3|147941.3|25
1628625590000|2021-08-10 19:59:50|148076.5|147946.5|148060.6|147930.6|148078.1|147948.1|148059.5|147929.5|29
1628625600000|2021-08-10 20:00:00|148062.1|147932.1|148051.2|147921.2|148062.1|147932.1|148049.1|147919.1|21
1628625610000|2021-08-10 20:00:10|148064.3|147934.3|148083.3|147953.3|148083.3|147953.3|148057|147927|31
1628625620000|2021-08-10 20:00:20|148082.5|147952.5|148077.5|147947.5|148082.5|147952.5|148067.7|147937.7|15
1628625630000|2021-08-10 20:00:30|148076|147946|148075.7|147945.7|148076.2|147946.2|148071.8|147941.8|21
1628625640000|2021-08-10 20:00:40|148075.9|147945.9|148077.1|147947.1|148079.2|147949.2|148068.6|147938.6|20
1628625650000|2021-08-10 20:00:50|148074.7|147944.7|148056.6|147966.6|148086.3|147974.9|148050.7|147944.7|22
1628625660000|2021-08-10 20:01:00|148057.5|147967.5|148058.9|147968.9|148059.4|147969.4|148052.3|147962.3|25
1628625670000|2021-08-10 20:01:10|148059.4|147969.4|148094|147964|148096|147969.4|148058.2|147945.6|28
1628625680000|2021-08-10 20:01:20|148091.9|147961.9|148097.6|147967.6|148097.6|147967.6|148087.2|147957.2|32
1628625690000|2021-08-10 20:01:30|148093.4|147963.4|148098.3|147968.3|148102.6|147972.6|148088.6|147958.6|22
1628625700000|2021-08-10 20:01:40|148094.7|147964.7|148092.9|147962.9|148098.2|147968.2|148090.6|147960.6|20
1628625710000|2021-08-10 20:01:50|148090.9|147960.9|148091.5|147961.5|148097.2|147967.2|148089.3|147959.3|22
1628625720000|2021-08-10 20:02:00|148091.9|147961.9|148055.9|147925.9|148092.5|147962.5|148052.4|147922.4|25
1628625730000|2021-08-10 20:02:10|148056.7|147926.7|148049|147919|148059.4|147929.4|148044.9|147914.9|26
1628625740000|2021-08-10 20:02:20|148051.7|147921.7|148037.9|147907.9|148052.3|147922.3|148037.9|147907.9|24
1628625750000|2021-08-10 20:02:30|148039.2|147909.2|148029.8|147899.8|148039.2|147909.2|148024.2|147894.2|24
1628625760000|2021-08-10 20:02:40|148026.5|147896.5|148028.8|147898.8|148030.4|147900.4|148026.5|147896.5|19
1628625770000|2021-08-10 20:02:50|148029.2|147899.2|148030.1|147900.1|148032.1|147902.1|148029.1|147899.1|18
1628625780000|2021-08-10 20:03:00|148030.2|147900.2|148025.2|147895.2|148030.2|147900.2|148023.9|147893.9|16
1628625790000|2021-08-10 20:03:10|148020.3|147890.3|148030.1|147900.1|148030.5|147900.5|148020.3|147890.3|16
1628625800000|2021-08-10 20:03:20|148030.3|147900.3|148028.2|147898.2|148031.1|147901.1|148019.3|147889.3|17
1628625810000|2021-08-10 20:03:30|148029|147899|148041.7|147911.7|148043.2|147913.2|148027.7|147897.7|23
1628625820000|2021-08-10 20:03:40|148041.1|147911.1|148035.6|147905.6|148041.1|147911.1|148035.6|147905.6|18
1628625830000|2021-08-10 20:03:50|148035.7|147905.7|148039.3|147909.3|148042.8|147912.8|148035.7|147905.7|18
1628625840000|2021-08-10 20:04:00|148039.5|147909.5|148043.6|147913.6|148044.6|147914.6|148039.3|147909.3|14
1628625850000|2021-08-10 20:04:10|148043.8|147913.8|148042.9|147912.9|148046.9|147916.9|148042.9|147912.9|15
1628625860000|2021-08-10 20:04:20|148043.4|147913.4|148040.9|147910.9|148044.3|147914.3|148040.9|147910.9|16
1628625870000|2021-08-10 20:04:30|148040.6|147910.6|148038.6|147908.6|148041.7|147911.7|148037.6|147907.6|15
1628625880000|2021-08-10 20:04:40|148038.5|147908.5|148042.5|147912.5|148044.9|147914.9|148037.7|147907.7|15
1628625890000|2021-08-10 20:04:50|148040.9|147910.9|148040.1|147910.1|148042.8|147912.8|148036.6|147906.6|19
1628625900000|2021-08-10 20:05:00|148039.9|147909.9|148045.9|147915.9|148045.9|147915.9|148039.7|147909.7|12
1628625910000|2021-08-10 20:05:10|148045.6|147915.6|148043.7|147913.7|148047.8|147917.8|148043.6|147913.6|12
1628625920000|2021-08-10 20:05:20|148044.5|147914.5|148044.2|147914.2|148046.9|147916.9|148042.3|147912.3|12
1628625930000|2021-08-10 20:05:30|148049.3|147919.3|148044.3|147914.3|148049.3|147919.3|148044.3|147914.3|13
1628625940000|2021-08-10 20:05:40|148045.1|147915.1|148049.2|147919.2|148051.5|147921.5|148043.4|147913.4|18
1628625950000|2021-08-10 20:05:50|148045.5|147915.5|148047.3|147917.3|148048.6|147918.6|148044.8|147914.8|22
1628625960000|2021-08-10 20:06:00|148047.4|147917.4|148047.5|147917.5|148050|147920|148045.7|147915.7|12
1628625970000|2021-08-10 20:06:10|148045.6|147915.6|148046.4|147916.4|148047.5|147917.5|148044.2|147914.2|12
1628625980000|2021-08-10 20:06:20|148046.8|147916.8|148042.8|147912.8|148048.3|147918.3|148042.8|147912.8|9
1628625990000|2021-08-10 20:06:30|148042.5|147912.5|148063.3|147933.3|148063.3|147938|148026.7|147912.5|15
1628626000000|2021-08-10 20:06:40|148060.4|147930.4|148058.2|147928.2|148064.5|147934.5|148056.7|147926.7|26
1628626010000|2021-08-10 20:06:50|148058.3|147928.3|148061.9|147931.9|148061.9|147931.9|148054.6|147924.6|14
1628626020000|2021-08-10 20:07:00|148060.8|147930.8|148063.8|147933.8|148064.6|147934.6|148059.4|147929.4|23
1628626030000|2021-08-10 20:07:10|148064.1|147934.1|148059.3|147929.3|148064.1|147934.1|148057.1|147927.1|15
1628626040000|2021-08-10 20:07:20|148062.1|147932.1|148059.9|147929.9|148062.1|147932.1|148058.7|147928.7|9
1628626050000|2021-08-10 20:07:30|148059.7|147929.7|148060.4|147930.4|148062.7|147932.7|148059.5|147929.5|15
1628626060000|2021-08-10 20:07:40|148059.4|147929.4|148040.3|147950.3|148061.1|147950.9|148040.3|147928.7|16
1628626070000|2021-08-10 20:07:50|148042.4|147952.4|148053.5|147923.5|148056.4|147952.5|148037.8|147916.8|29
1628626080000|2021-08-10 20:08:00|148053.1|147923.1|148055.1|147925.1|148058.2|147928.2|148049.5|147919.5|25
1628626090000|2021-08-10 20:08:10|148035.8|147945.8|148044.5|147914.5|148050.7|147948.5|148032.6|147914.5|20
1628626100000|2021-08-10 20:08:20|148044.9|147914.9|148059.7|147929.7|148062.5|147932.5|148044.9|147914.9|22
1628626110000|2021-08-10 20:08:30|148058.6|147928.6|148038.3|147948.3|148061.2|147949.7|148037.3|147928.6|17
1628626120000|2021-08-10 20:08:40|148038.1|147948.1|148038.2|147948.2|148041.6|147951.6|148037.7|147947.7|17
1628626130000|2021-08-10 20:08:50|148037.2|147947.2|148034.3|147944.3|148038|147948|148034.3|147944.3|12
1628626140000|2021-08-10 20:09:00|148033.9|147943.9|148039|147949|148041.6|147951.6|148033.9|147943.9|18
1628626150000|2021-08-10 20:09:10|148039.2|147949.2|148053.3|147923.3|148059.8|147949.2|148039|147920.5|19
1628626160000|2021-08-10 20:09:20|148052.6|147922.6|148058.8|147928.8|148059.1|147929.1|148052.2|147922.2|18
1628626170000|2021-08-10 20:09:30|148057.3|147927.3|148038|147948|148057.8|147949.7|148037.6|147925.6|18
1628626180000|2021-08-10 20:09:40|148037.3|147947.3|148037.7|147947.7|148038.4|147948.4|148037.2|147947.2|9
1628626190000|2021-08-10 20:09:50|148037.6|147947.6|148037.7|147907.7|148049.5|147959.5|148033.4|147907.7|17
1628626200000|2021-08-10 20:10:00|148041|147911|148037.9|147907.9|148041.2|147911.2|148036.6|147906.6|25
1628626210000|2021-08-10 20:10:10|148037.1|147907.1|148043.6|147913.6|148043.6|147913.6|148036.4|147906.4|18
1628626220000|2021-08-10 20:10:20|148043.7|147913.7|148044.8|147914.8|148046.7|147916.7|148038.2|147908.2|17
1628626230000|2021-08-10 20:10:30|148045.1|147915.1|148043.4|147913.4|148045.1|147915.1|148041.9|147911.9|17
1628626240000|2021-08-10 20:10:40|148042.9|147912.9|148026.8|147936.8|148043.1|147938.2|148024.3|147911.8|15
1628626250000|2021-08-10 20:10:50|148026.7|147936.7|148049.3|147919.3|148049.3|147937.3|148026.7|147916.2|12
1628626260000|2021-08-10 20:11:00|148047.4|147917.4|148047.1|147917.1|148048.9|147918.9|148040.5|147910.5|18
1628626270000|2021-08-10 20:11:10|148046.3|147916.3|148046.7|147916.7|148049.5|147919.5|148046.2|147916.2|15
1628626280000|2021-08-10 20:11:20|148046.6|147916.6|148025.7|147935.7|148047.2|147936.6|148024.4|147912.3|23
1628626290000|2021-08-10 20:11:30|148025.6|147935.6|148026.2|147936.2|148027.3|147937.3|148022.3|147932.3|19
1628626300000|2021-08-10 20:11:40|148026|147936|148025.4|147935.4|148028.1|147938.1|148025.4|147935.4|10
1628626310000|2021-08-10 20:11:50|148025.3|147935.3|148044.1|147914.1|148046.1|147938|148024.6|147907.4|12
1628626320000|2021-08-10 20:12:00|148043.6|147913.6|148040.5|147910.5|148045.2|147915.2|148039.5|147909.5|21
1628626330000|2021-08-10 20:12:10|148040.6|147910.6|148026.1|147936.1|148045.8|147937.4|148025.1|147908.9|17
1628626340000|2021-08-10 20:12:20|148025.9|147935.9|148043.2|147913.2|148047|147935.9|148020.6|147908.3|23
1628626350000|2021-08-10 20:12:30|148042.9|147912.9|148044.4|147914.4|148045.3|147915.3|148042.8|147912.8|11
1628626360000|2021-08-10 20:12:40|148044.1|147914.1|148042.5|147912.5|148048.5|147918.5|148042.3|147912.3|17
1628626370000|2021-08-10 20:12:50|148042.2|147912.2|148042.4|147912.4|148044.2|147914.2|148040.1|147910.1|19
1628626380000|2021-08-10 20:13:00|148042.1|147912.1|148043.5|147913.5|148047.5|147917.5|148041.9|147911.9|14
1628626390000|2021-08-10 20:13:10|148042.6|147912.6|148041|147911|148044.5|147914.5|148041|147911|10
1628626400000|2021-08-10 20:13:20|148040.7|147910.7|148047.5|147917.5|148047.5|147917.5|148040.7|147910.7|7
1628626410000|2021-08-10 20:13:30|148046.5|147916.5|148050.5|147920.5|148051.2|147921.2|148043|147913|17
1628626420000|2021-08-10 20:13:40|148043.6|147913.6|148044.7|147914.7|148048.4|147918.4|148034.4|147904.4|22
1628626430000|2021-08-10 20:13:50|148045.3|147915.3|148039.3|147909.3|148045.5|147915.5|148035.8|147905.8|9
1628626440000|2021-08-10 20:14:00|148038.9|147908.9|148043.1|147913.1|148048.1|147918.1|148038.8|147908.8|19
1628626450000|2021-08-10 20:14:10|148049.9|147919.9|148051.4|147921.4|148052.4|147922.4|148047.9|147917.9|25
1628626460000|2021-08-10 20:14:20|148050.8|147920.8|148047.4|147917.4|148051.5|147921.5|148047|147917|20
1628626470000|2021-08-10 20:14:30|148047.5|147917.5|148057.2|147927.2|148059.8|147929.8|148046.8|147916.8|27
1628626480000|2021-08-10 20:14:40|148051.9|147921.9|148055.4|147925.4|148056.6|147926.6|148050.9|147920.9|17
1628626490000|2021-08-10 20:14:50|148055.1|147925.1|148055.6|147925.6|148058.2|147928.2|148055.1|147925.1|19
1628626500000|2021-08-10 20:15:00|148056.3|147926.3|148048.1|147918.1|148056.4|147926.4|148047.2|147917.2|24
1628626510000|2021-08-10 20:15:10|148050|147920|148048.1|147918.1|148050.4|147920.4|148047.3|147917.3|15
1628626520000|2021-08-10 20:15:20|148047.8|147917.8|148046.1|147916.1|148050|147920|148045.6|147915.6|14
1628626530000|2021-08-10 20:15:30|148045.3|147915.3|148044.6|147914.6|148045.6|147915.6|148042.5|147912.5|16
1628626540000|2021-08-10 20:15:40|148045.8|147915.8|148045.4|147915.4|148045.8|147915.8|148042.4|147912.4|9
1628626550000|2021-08-10 20:15:50|148046.5|147916.5|148043.7|147913.7|148046.5|147916.5|148043|147913|11
1628626560000|2021-08-10 20:16:00|148043.8|147913.8|148046.1|147916.1|148047.6|147917.6|148043.3|147913.3|16
1628626570000|2021-08-10 20:16:10|148046|147916|148048.7|147918.7|148049.8|147919.8|148045.8|147915.8|16
1628626580000|2021-08-10 20:16:20|148049.9|147919.9|148046.8|147916.8|148049.9|147919.9|148046.5|147916.5|9
1628626590000|2021-08-10 20:16:30|148045|147915|148048.5|147918.5|148049|147919|148045|147915|5
1628626600000|2021-08-10 20:16:40|148047.9|147917.9|148047.7|147917.7|148047.9|147917.9|148046.1|147916.1|5
1628626610000|2021-08-10 20:16:50|148046.9|147916.9|148026.6|147936.6|148046.9|147938.9|148026.6|147916.1|6
1628626620000|2021-08-10 20:17:00|148027.3|147937.3|148027.4|147937.4|148028.8|147938.8|148025.5|147935.5|9
1628626630000|2021-08-10 20:17:10|148025.8|147935.8|148027|147937|148028.5|147938.5|148025.4|147935.4|7
1628626640000|2021-08-10 20:17:20|148024|147934|148046.4|147916.4|148048.9|147934|148023.7|147915.9|8
1628626650000|2021-08-10 20:17:30|148047.3|147917.3|148046.1|147916.1|148049.9|147919.9|148044.5|147914.5|13
1628626660000|2021-08-10 20:17:40|148045.6|147915.6|148044.8|147914.8|148046.8|147916.8|148042.3|147912.3|7
1628626670000|2021-08-10 20:17:50|148047.5|147917.5|148043.4|147913.4|148047.5|147917.5|148042.1|147912.1|6
1628626680000|2021-08-10 20:18:00|148044|147914|148046.4|147916.4|148046.4|147916.4|148043.6|147913.6|8
1628626690000|2021-08-10 20:18:10|148047.2|147917.2|148023.1|147933.1|148047.2|147934.8|148023.1|147917.2|3
1628626700000|2021-08-10 20:18:20|148022.1|147932.1|148025.4|147935.4|148026.4|147936.4|148022.1|147932.1|5
1628626710000|2021-08-10 20:18:30|148025.7|147935.7|148020.3|147930.3|148025.7|147935.7|148020.3|147930.3|5
1628626720000|2021-08-10 20:18:40|148020.7|147930.7|148021.5|147931.5|148027.2|147937.2|148020.7|147930.7|5
1628626730000|2021-08-10 20:18:50|148021.7|147931.7|148020.3|147930.3|148023.8|147933.8|148020.3|147930.3|5
1628626740000|2021-08-10 20:19:00|148021.9|147931.9|148026.1|147936.1|148026.1|147936.1|148021.7|147931.7|6
1628626750000|2021-08-10 20:19:10|148022.8|147932.8|148022.8|147932.8|148022.8|147932.8|148022.2|147932.2|3
1628626760000|2021-08-10 20:19:20|148022.2|147932.2|148020.4|147930.4|148024.1|147934.1|148020.4|147930.4|4
1628626770000|2021-08-10 20:19:30|148026.3|147936.3|148025.1|147935.1|148048.5|147936.3|148025.1|147914.5|8
1628626780000|2021-08-10 20:19:40|148024.4|147934.4|148024.9|147934.9|148025.5|147935.5|148024.3|147934.3|5
1628626790000|2021-08-10 20:19:50|148024.3|147934.3|148022.7|147932.7|148025.8|147935.8|148022.7|147932.7|6
1628626800000|2021-08-10 20:20:00|148023.4|147933.4|148024.5|147934.5|148027.6|147937.6|148023.4|147933.4|6
1628626810000|2021-08-10 20:20:10|148022.6|147932.6|148022.2|147932.2|148024.6|147934.6|148022.2|147932.2|6
1628626820000|2021-08-10 20:20:20|148022.7|147932.7|148024.4|147934.4|148027.2|147937.2|148021.7|147931.7|9
1628626830000|2021-08-10 20:20:30|148029.2|147939.2|148024.4|147934.4|148029.2|147939.2|148022.1|147932.1|9
1628626840000|2021-08-10 20:20:40|148023.6|147933.6|148022.3|147932.3|148026.8|147936.8|148021.6|147931.6|9
1628626850000|2021-08-10 20:20:50|148021.9|147931.9|148025.4|147935.4|148025.4|147935.4|148021.9|147931.9|5
1628626860000|2021-08-10 20:21:00|148022.6|147932.6|148026.9|147936.9|148027.3|147937.3|148020.8|147930.8|8
1628626870000|2021-08-10 20:21:10|148024.7|147934.7|148042|147912|148046.7|147934.7|148019.7|147908.8|10
1628626880000|2021-08-10 20:21:20|148040.2|147910.2|148041.6|147911.6|148041.6|147911.6|148039.7|147909.7|8
1628626890000|2021-08-10 20:21:30|148040.8|147910.8|148043.3|147913.3|148044|147914|148040.8|147910.8|4
1628626900000|2021-08-10 20:21:40|148040.5|147910.5|148042.7|147912.7|148042.8|147912.8|148040.5|147910.5|4
1628626910000|2021-08-10 20:21:50|148026.2|147936.2|148026.9|147936.9|148027.4|147937.4|148025.9|147935.9|5
1628626920000|2021-08-10 20:22:00|148024.9|147934.9|148023.1|147933.1|148028.2|147938.2|148023.1|147933.1|5
1628626930000|2021-08-10 20:22:10|148023.8|147933.8|148026.5|147936.5|148027.6|147937.6|148023.8|147933.8|7
1628626940000|2021-08-10 20:22:20|148025.9|147935.9|148025.7|147935.7|148026.1|147936.1|148024.9|147934.9|5
1628626950000|2021-08-10 20:22:30|148027.1|147937.1|148026.1|147936.1|148027.1|147937.1|148026|147936|3
1628626960000|2021-08-10 20:22:40|148024.9|147934.9|148023|147933|148026.3|147936.3|148023|147933|5
1628626970000|2021-08-10 20:22:50|148025.4|147935.4|148026.5|147936.5|148027.2|147937.2|148025.4|147935.4|5
1628626980000|2021-08-10 20:23:00|148025.8|147935.8|148044.2|147914.2|148046.6|147938.7|148024.5|147914.2|12
1628626990000|2021-08-10 20:23:10|148045.6|147915.6|148045.5|147915.5|148046.7|147916.7|148044.8|147914.8|13
1628627000000|2021-08-10 20:23:20|148046.4|147916.4|148052.2|147922.2|148052.9|147922.9|148046.3|147916.3|17
1628627010000|2021-08-10 20:23:30|148051|147921|148040.6|147910.6|148054.2|147924.2|148040.6|147910.6|12
1628627020000|2021-08-10 20:23:40|148041.2|147911.2|148046|147916|148050.1|147940.2|148027.7|147909.2|15
1628627030000|2021-08-10 20:23:50|148046.3|147916.3|148045|147915|148046.7|147916.7|148044.8|147914.8|15
1628627040000|2021-08-10 20:24:00|148044.8|147914.8|148051.9|147921.9|148054.3|147924.3|148044.8|147914.8|14
1628627050000|2021-08-10 20:24:10|148049.6|147919.6|148050.6|147920.6|148055.1|147925.1|148049.6|147919.6|16
1628627060000|2021-08-10 20:24:20|148053.5|147923.5|148048.6|147918.6|148053.5|147923.5|148048.6|147918.6|12
1628627070000|2021-08-10 20:24:30|148049.9|147919.9|148047.6|147917.6|148051.2|147921.2|148045.9|147915.9|17
1628627080000|2021-08-10 20:24:40|148048.1|147918.1|148049.8|147919.8|148051.5|147921.5|148039.9|147909.9|17
1628627090000|2021-08-10 20:24:50|148051.5|147921.5|148049.8|147919.8|148051.5|147921.5|148042.1|147912.1|8
1628627100000|2021-08-10 20:25:00|148048.4|147918.4|148043.9|147913.9|148048.4|147918.4|148043.9|147913.9|9
1628627110000|2021-08-10 20:25:10|148043.7|147913.7|148046.1|147916.1|148046.1|147916.1|148043.7|147913.7|3
1628627120000|2021-08-10 20:25:20|148045.7|147915.7|148042.8|147912.8|148045.7|147915.7|148042.4|147912.4|7
1628627130000|2021-08-10 20:25:30|148041.6|147911.6|148048.4|147918.4|148053.1|147923.1|148041.6|147911.6|11
1628627140000|2021-08-10 20:25:40|148047.5|147917.5|148046.8|147916.8|148047.5|147917.5|148046.4|147916.4|4
1628627150000|2021-08-10 20:25:50|148051.2|147921.2|148042.2|147912.2|148051.2|147921.2|148042.1|147912.1|8
1628627160000|2021-08-10 20:26:00|148041.6|147911.6|148045.9|147915.9|148046.4|147916.4|148041.6|147911.6|9
1628627170000|2021-08-10 20:26:10|148044.7|147914.7|148050.6|147920.6|148050.6|147920.6|148044|147914|7
1628627180000|2021-08-10 20:26:20|148047.2|147917.2|148046.7|147916.7|148047.3|147917.3|148045.5|147915.5|8
1628627190000|2021-08-10 20:26:30|148047.6|147917.6|148045.7|147915.7|148047.6|147917.6|148045.3|147915.3|4
1628627200000|2021-08-10 20:26:40|148045.6|147915.6|148044.7|147914.7|148045.7|147915.7|148042.4|147912.4|5
1628627210000|2021-08-10 20:26:50|148029.7|147939.7|148046.3|147916.3|148049.7|147940.6|148029.7|147916.3|10
1628627220000|2021-08-10 20:27:00|148041.7|147911.7|148044.9|147914.9|148048.5|147918.5|148041.7|147911.7|9
1628627230000|2021-08-10 20:27:10|148043.6|147913.6|148048.1|147918.1|148048.1|147918.1|148043.6|147913.6|3
1628627240000|2021-08-10 20:27:20|148048|147918|148054.8|147924.8|148054.8|147924.8|148048|147918|3
1628627250000|2021-08-10 20:27:30|148049.5|147919.5|148049.4|147919.4|148049.7|147919.7|148048.6|147918.6|5
1628627260000|2021-08-10 20:27:40|148052.2|147922.2|148053.7|147923.7|148055.3|147925.3|148050.5|147920.5|7
1628627270000|2021-08-10 20:27:50|148049.1|147919.1|148049.8|147919.8|148049.8|147919.8|148049.1|147919.1|3
1628627280000|2021-08-10 20:28:00|148048.5|147918.5|148049.4|147919.4|148049.4|147919.4|148048.5|147918.5|2
1628627290000|2021-08-10 20:28:10|148049.8|147919.8|148031.1|147941.1|148049.8|147941.1|148029.2|147919.5|5
1628627300000|2021-08-10 20:28:20|148032.5|147942.5|148046.1|147916.1|148046.4|147942.5|148032.5|147916.1|3
1628627310000|2021-08-10 20:28:30|148047.1|147917.1|148048.4|147918.4|148052.8|147922.8|148041.3|147911.3|11
1628627320000|2021-08-10 20:28:40|148048.5|147918.5|148046.1|147916.1|148048.5|147918.5|148046.1|147916.1|5
1628627330000|2021-08-10 20:28:50|148050.8|147920.8|148048.8|147918.8|148050.8|147920.8|148047.6|147917.6|7
1628627340000|2021-08-10 20:29:00|148040.8|147910.8|148038.8|147908.8|148041.6|147911.6|148038.6|147908.6|14
1628627350000|2021-08-10 20:29:10|148041.5|147911.5|148036.1|147906.1|148042.4|147912.4|148036.1|147906.1|14
1628627360000|2021-08-10 20:29:20|148038.1|147908.1|148046.7|147916.7|148047.1|147917.1|148037.5|147907.5|19
1628627370000|2021-08-10 20:29:30|148046.3|147916.3|148046.4|147916.4|148048.8|147918.8|148044.9|147914.9|13
1628627380000|2021-08-10 20:29:40|148045.9|147915.9|148042.2|147912.2|148045.9|147915.9|148041.3|147911.3|18
1628627390000|2021-08-10 20:29:50|148043.5|147913.5|148049.2|147919.2|148049.2|147919.2|148041.1|147911.1|9
1628627400000|2021-08-10 20:30:00|148041.4|147911.4|148046.8|147916.8|148051.2|147921.2|148041.2|147911.2|18
1628627410000|2021-08-10 20:30:10|148046.7|147916.7|148047|147917|148048.4|147918.4|148041.8|147911.8|13
1628627420000|2021-08-10 20:30:20|148044.1|147914.1|148043|147913|148049.6|147919.6|148039|147909|19
1628627430000|2021-08-10 20:30:30|148035.6|147905.6|148042|147912|148044.5|147914.5|148035.6|147905.6|10
1628627440000|2021-08-10 20:30:40|148037.6|147907.6|148049.2|147919.2|148049.2|147919.2|148037.6|147907.6|14
1628627450000|2021-08-10 20:30:50|148048.7|147918.7|148049.2|147919.2|148055.1|147925.1|148048.2|147918.2|16
1628627460000|2021-08-10 20:31:00|148048.6|147918.6|148071.6|147941.6|148089|147959|148047.5|147917.5|28
1628627470000|2021-08-10 20:31:10|148073|147943|148065.6|147935.6|148074.4|147944.4|148064.8|147934.8|30
1628627480000|2021-08-10 20:31:20|148069.9|147939.9|148086.1|147956.1|148095.6|147965.6|148064.6|147934.6|17
1628627490000|2021-08-10 20:31:30|148092.7|147962.7|148082.9|147952.9|148092.7|147962.7|148079.6|147949.6|11
1628627500000|2021-08-10 20:31:40|148082.7|147952.7|148087.3|147957.3|148089.6|147959.6|148080.8|147950.8|12
1628627510000|2021-08-10 20:31:50|148091.4|147961.4|148087|147957|148092.6|147962.6|148086.4|147956.4|12
1628627520000|2021-08-10 20:32:00|148091.5|147961.5|148081.2|147951.2|148091.5|147961.5|148079.3|147949.3|12
1628627530000|2021-08-10 20:32:10|148080.1|147950.1|148079.7|147949.7|148083.6|147953.6|148075.8|147945.8|11
1628627540000|2021-08-10 20:32:20|148078.1|147948.1|148067.7|147937.7|148078.1|147948.1|148065.5|147935.5|18
1628627550000|2021-08-10 20:32:30|148067.8|147937.8|148064.8|147934.8|148070.9|147940.9|148064.3|147934.3|9
1628627560000|2021-08-10 20:32:40|148064.7|147934.7|148066.8|147936.8|148067.7|147937.7|148064.7|147934.7|10
1628627570000|2021-08-10 20:32:50|148065.4|147935.4|148063.5|147933.5|148065.5|147935.5|148061.6|147931.6|11
1628627580000|2021-08-10 20:33:00|148062.5|147932.5|148071|147941|148071|147941|148062.5|147932.5|5
1628627590000|2021-08-10 20:33:10|148071.3|147941.3|148068.2|147938.2|148073|147943|148067.2|147937.2|10
1628627600000|2021-08-10 20:33:20|148067.7|147937.7|148069.8|147939.8|148073.1|147943.1|148067.4|147937.4|8
1628627610000|2021-08-10 20:33:30|148069.3|147939.3|148068.2|147938.2|148069.3|147939.3|148067.2|147937.2|6
1628627620000|2021-08-10 20:33:40|148067.8|147937.8|148069.7|147939.7|148069.7|147939.7|148060.4|147930.4|4
1628627630000|2021-08-10 20:33:50|148068.1|147938.1|148066|147936|148068.4|147938.4|148066|147936|7
1628627640000|2021-08-10 20:34:00|148053|147963|148061.7|147971.7|148061.7|147971.7|148053|147963|4
1628627650000|2021-08-10 20:34:10|148062.2|147972.2|148059|147969|148062.2|147972.2|148058.3|147968.3|7
1628627660000|2021-08-10 20:34:20|148057.1|147967.1|148065.9|147935.9|148067.7|147967.5|148056.3|147935.9|7
1628627670000|2021-08-10 20:34:30|148067.7|147937.7|148070.8|147940.8|148081.7|147951.7|148066.9|147936.9|7
1628627680000|2021-08-10 20:34:40|148062|147932|148064.1|147934.1|148068.4|147938.4|148060.2|147930.2|13
1628627690000|2021-08-10 20:34:50|148065.4|147935.4|148054.8|147924.8|148067.8|147937.8|148054.8|147924.8|17
1628627700000|2021-08-10 20:35:00|148055.6|147925.6|148059|147929|148062.4|147932.4|148055.6|147925.6|6
1628627710000|2021-08-10 20:35:10|148059.2|147929.2|148063.2|147933.2|148065.8|147935.8|148059.2|147929.2|11
1628627720000|2021-08-10 20:35:20|148061.5|147931.5|148062.2|147932.2|148068.4|147938.4|148058.4|147928.4|14
1628627730000|2021-08-10 20:35:30|148068.3|147938.3|148062.2|147932.2|148068.3|147938.3|148062.2|147932.2|6
1628627740000|2021-08-10 20:35:40|148061.9|147931.9|148058.7|147928.7|148069.3|147952|148042|147927|9
1628627750000|2021-08-10 20:35:50|148055.4|147925.4|148058|147928|148065.6|147935.6|148055.4|147925.4|17
1628627760000|2021-08-10 20:36:00|148057.1|147927.1|148060.6|147930.6|148061.4|147931.4|148056.4|147926.4|13
1628627770000|2021-08-10 20:36:10|148062.3|147932.3|148067.8|147937.8|148067.8|147937.8|148059.9|147929.9|13
1628627780000|2021-08-10 20:36:20|148065.5|147935.5|148059.5|147929.5|148068.4|147938.4|148059.5|147929.5|10
1628627790000|2021-08-10 20:36:30|148062.9|147932.9|148065.5|147935.5|148067.8|147937.8|148062.4|147932.4|11
1628627800000|2021-08-10 20:36:40|148066.9|147936.9|148066.4|147936.4|148068.9|147938.9|148063|147933|18
1628627810000|2021-08-10 20:36:50|148070.7|147940.7|148064.1|147934.1|148070.7|147940.7|148064.1|147934.1|14
1628627820000|2021-08-10 20:37:00|148063.9|147933.9|148066.8|147936.8|148068.3|147938.3|148063.9|147933.9|9
1628627830000|2021-08-10 20:37:10|148066.6|147936.6|148058.9|147928.9|148069.4|147939.4|148058.9|147928.9|13
1628627840000|2021-08-10 20:37:20|148063.8|147933.8|148065.2|147935.2|148068|147938|148059.8|147929.8|7
1628627850000|2021-08-10 20:37:30|148063.1|147933.1|148062.4|147932.4|148068.6|147938.6|148062.4|147932.4|5
1628627860000|2021-08-10 20:37:40|148069.3|147939.3|148061.1|147931.1|148069.3|147939.3|148061.1|147931.1|12
1628627870000|2021-08-10 20:37:50|148060.6|147930.6|148064|147934|148067.6|147937.6|148060.6|147930.6|9
1628627880000|2021-08-10 20:38:00|148063.9|147933.9|148060.7|147930.7|148066.6|147936.6|148060.7|147930.7|7
1628627890000|2021-08-10 20:38:10|148059.8|147929.8|148064.4|147934.4|148065.8|147935.8|148059.8|147929.8|5
1628627900000|2021-08-10 20:38:20|148063.3|147933.3|148063|147933|148064.5|147934.5|148063|147933|6
1628627910000|2021-08-10 20:38:30|148060.4|147930.4|148060.9|147930.9|148064.8|147934.8|148060.4|147930.4|8
1628627920000|2021-08-10 20:38:40|148060.8|147930.8|148062.1|147932.1|148067.7|147937.7|148060.8|147930.8|9
1628627930000|2021-08-10 20:38:50|148065.4|147935.4|148065.3|147935.3|148066.3|147936.3|148062.8|147932.8|6
1628627940000|2021-08-10 20:39:00|148064.6|147934.6|148049.4|147959.4|148067.1|147961.8|148049.4|147934.6|5
1628627950000|2021-08-10 20:39:10|148043.2|147953.2|148048.4|147958.4|148049.2|147959.2|148043.2|147953.2|5
1628627960000|2021-08-10 20:39:20|148048.5|147958.5|148061.3|147931.3|148061.3|147961.1|148045.4|147931.3|5
1628627970000|2021-08-10 20:39:30|148060.5|147930.5|148058.5|147928.5|148063.9|147933.9|148058.5|147928.5|6
1628627980000|2021-08-10 20:39:40|148057|147927|148061.2|147931.2|148066.9|147936.9|148057|147927|8
1628627990000|2021-08-10 20:39:50|148060|147930|148062.1|147932.1|148062.1|147932.1|148060|147930|7
1628628000000|2021-08-10 20:40:00|148064.5|147934.5|148060.3|147930.3|148064.5|147934.5|148054.7|147924.7|13
1628628010000|2021-08-10 20:40:10|148060.8|147930.8|148056.9|147926.9|148062.5|147932.5|148054.4|147924.4|11
1628628020000|2021-08-10 20:40:20|148057.7|147927.7|148053.8|147923.8|148060.5|147930.5|148051.1|147921.1|14
1628628030000|2021-08-10 20:40:30|148054.6|147924.6|148059.4|147929.4|148061.2|147931.2|148054.3|147924.3|9
1628628040000|2021-08-10 20:40:40|148060.1|147930.1|148061|147931|148061|147931|148056.5|147926.5|8
1628628050000|2021-08-10 20:40:50|148063.2|147933.2|148060.9|147930.9|148065.3|147935.3|148060.9|147930.9|13
1628628060000|2021-08-10 20:41:00|148064.1|147934.1|148059.7|147929.7|148070.7|147940.7|148059.7|147929.7|11
1628628070000|2021-08-10 20:41:10|148061.9|147931.9|148066.8|147936.8|148070|147940|148061.9|147931.9|10
1628628080000|2021-08-10 20:41:20|148065.6|147935.6|148051.5|147921.5|148065.7|147935.7|148045.6|147915.6|25
1628628090000|2021-08-10 20:41:30|148053.8|147923.8|148059|147929|148059|147929|148050.6|147920.6|23
1628628100000|2021-08-10 20:41:40|148056.9|147926.9|148056.6|147926.6|148059.6|147929.6|148053.7|147923.7|19
1628628110000|2021-08-10 20:41:50|148056.7|147926.7|148059.2|147929.2|148061.7|147931.7|148053.3|147923.3|13
1628628120000|2021-08-10 20:42:00|148056.7|147926.7|148056.8|147926.8|148061.7|147931.7|148056.7|147926.7|14
1628628130000|2021-08-10 20:42:10|148060.8|147930.8|148055|147925|148063.8|147933.8|148053.4|147923.4|19
1628628140000|2021-08-10 20:42:20|148056.7|147926.7|148056.4|147926.4|148061.4|147931.4|148053.7|147923.7|20
1628628150000|2021-08-10 20:42:30|148060|147930|148055.8|147925.8|148060.3|147930.3|148053.4|147923.4|16
1628628160000|2021-08-10 20:42:40|148058.7|147928.7|148055.4|147925.4|148060.4|147930.4|148054.5|147924.5|20
1628628170000|2021-08-10 20:42:50|148059.3|147929.3|148058.6|147928.6|148061|147931|148053.4|147923.4|16
1628628180000|2021-08-10 20:43:00|148055.7|147925.7|148050.5|147920.5|148060.5|147930.5|148050.5|147920.5|17
1628628190000|2021-08-10 20:43:10|148049.9|147919.9|148049.8|147919.8|148053.5|147923.5|148043.4|147913.4|14
1628628200000|2021-08-10 20:43:20|148051.5|147921.5|148047|147917|148051.9|147921.9|148043.7|147913.7|14
1628628210000|2021-08-10 20:43:30|148048.1|147918.1|148051.8|147921.8|148054|147924|148046.8|147916.8|5
1628628220000|2021-08-10 20:43:40|148050.5|147920.5|148053.4|147923.4|148053.4|147923.4|148048.8|147918.8|3
1628628230000|2021-08-10 20:43:50|148053.5|147923.5|148051.2|147921.2|148055.2|147925.2|148051.2|147921.2|6
1628628240000|2021-08-10 20:44:00|148050.7|147920.7|148052.1|147922.1|148054.7|147924.7|148050.7|147920.7|8
1628628250000|2021-08-10 20:44:10|148053.2|147923.2|148053|147923|148056.7|147926.7|148051.9|147921.9|9
1628628260000|2021-08-10 20:44:20|148052.5|147922.5|148052.9|147922.9|148054.8|147924.8|148052.5|147922.5|4
1628628270000|2021-08-10 20:44:30|148060.7|147930.7|148054.2|147924.2|148064.1|147934.1|148053.6|147923.6|8
1628628280000|2021-08-10 20:44:40|148054.7|147924.7|148056.6|147926.6|148059.1|147929.1|148054.7|147924.7|5
1628628290000|2021-08-10 20:44:50|148055.7|147925.7|148056.1|147926.1|148058.3|147928.3|148053.6|147923.6|6
1628628300000|2021-08-10 20:45:00|148060.8|147930.8|148052.3|147922.3|148061.2|147931.2|148052.3|147922.3|17
1628628310000|2021-08-10 20:45:10|148051|147921|148051.6|147921.6|148055.3|147925.3|148051|147921|4
1628628320000|2021-08-10 20:45:20|148053.9|147923.9|148052.8|147922.8|148053.9|147923.9|148052.3|147922.3|9
1628628330000|2021-08-10 20:45:30|148052|147922|148051.2|147921.2|148052|147922|148050.4|147920.4|4
1628628340000|2021-08-10 20:45:40|148053.4|147923.4|148053.1|147923.1|148054.4|147924.4|148050.4|147920.4|5
1628628350000|2021-08-10 20:45:50|148050.2|147920.2|148056.4|147926.4|148058.9|147928.9|148047|147917|8
1628628360000|2021-08-10 20:46:00|148053.5|147923.5|148058.3|147928.3|148058.3|147928.3|148049.4|147919.4|12
1628628370000|2021-08-10 20:46:10|148058.5|147928.5|148066|147936|148066|147936|148058.5|147928.5|13
1628628380000|2021-08-10 20:46:20|148062.9|147932.9|148060.9|147930.9|148064.2|147934.2|148060.5|147930.5|10
1628628390000|2021-08-10 20:46:30|148064.2|147934.2|148067|147937|148067|147937|148064.1|147934.1|5
1628628400000|2021-08-10 20:46:40|148065.5|147935.5|148049.3|147919.3|148077.3|147947.3|148049.3|147919.3|6
1628628410000|2021-08-10 20:46:50|148058.8|147928.8|148065.7|147935.7|148065.7|147935.7|148051.4|147921.4|6
1628628420000|2021-08-10 20:47:00|148061.7|147931.7|148065|147935|148066.3|147936.3|148060.9|147930.9|14
1628628430000|2021-08-10 20:47:10|148063.8|147933.8|148064.8|147934.8|148069.5|147939.5|148062.5|147932.5|19
1628628440000|2021-08-10 20:47:20|148065|147935|148063.9|147933.9|148065|147935|148063.1|147933.1|6
1628628450000|2021-08-10 20:47:30|148064.5|147934.5|148058.7|147928.7|148068|147938|148058.7|147928.7|4
1628628460000|2021-08-10 20:47:40|148056.8|147926.8|148069.8|147939.8|148069.8|147939.8|148056.5|147926.5|6
1628628470000|2021-08-10 20:47:50|148072|147942|148061.4|147931.4|148074.3|147944.3|148061.4|147931.4|11
1628628480000|2021-08-10 20:48:00|148063.2|147933.2|148062.3|147932.3|148065.3|147935.3|148062.3|147932.3|9
1628628490000|2021-08-10 20:48:10|148061.5|147931.5|148060.9|147930.9|148062.6|147932.6|148060.9|147930.9|9
1628628500000|2021-08-10 20:48:20|148062.1|147932.1|148063.1|147933.1|148063.1|147933.1|148061.1|147931.1|6
1628628510000|2021-08-10 20:48:30|148064.1|147934.1|148065.4|147935.4|148065.4|147935.4|148060.4|147930.4|7
1628628520000|2021-08-10 20:48:40|148065.3|147935.3|148060.3|147930.3|148065.3|147935.3|148059.9|147929.9|6
1628628530000|2021-08-10 20:48:50|148062.1|147932.1|148060.8|147930.8|148063.2|147933.2|148060.8|147930.8|6
1628628540000|2021-08-10 20:49:00|148061.7|147931.7|148061.5|147931.5|148061.7|147931.7|148061.5|147931.5|2
1628628550000|2021-08-10 20:49:10|148062.1|147932.1|148061.6|147931.6|148062.7|147932.7|148061.3|147931.3|9
1628628560000|2021-08-10 20:49:20|148061.7|147931.7|148060.2|147930.2|148062.1|147932.1|148056.7|147926.7|10
1628628570000|2021-08-10 20:49:30|148059.4|147929.4|148062.2|147932.2|148062.7|147932.7|148058.7|147928.7|6
1628628580000|2021-08-10 20:49:40|148061.7|147931.7|148050.6|147920.6|148061.7|147931.7|148050.6|147920.6|4
1628628590000|2021-08-10 20:49:50|148052.9|147922.9|148044.8|147914.8|148052.9|147922.9|148044.8|147914.8|3
1628628600000|2021-08-10 20:50:00|148053.9|147923.9|148063.3|147933.3|148063.5|147933.5|148053.9|147923.9|12
1628628610000|2021-08-10 20:50:10|148063.5|147933.5|148057.6|147927.6|148063.5|147933.5|148056.4|147926.4|4
1628628620000|2021-08-10 20:50:20|148050.4|147920.4|148056.5|147926.5|148057.6|147927.6|148050.4|147920.4|4
1628628630000|2021-08-10 20:50:30|148063.7|147933.7|148044.6|147954.6|148063.7|147954.6|148044.4|147933.7|3
1628628640000|2021-08-10 20:50:40|148044.5|147954.5|148045|147955|148045|147955|148044.5|147954.5|2
1628628650000|2021-08-10 20:50:50|148037.7|147907.7|148045|147915|148063.9|147955|148034.7|147904.7|9
1628628660000|2021-08-10 20:51:00|148045.7|147915.7|148052.3|147922.3|148052.3|147922.3|148041.3|147911.3|9
1628628670000|2021-08-10 20:51:10|148052.2|147922.2|148044.5|147914.5|148052.2|147922.2|148044.5|147914.5|4
1628628680000|2021-08-10 20:51:20|148049.8|147919.8|148070.7|147940.7|148070.7|147940.7|148049|147919|6
1628628690000|2021-08-10 20:51:30|148063.6|147933.6|148063.5|147933.5|148063.6|147933.6|148063.4|147933.4|3
1628628700000|2021-08-10 20:51:40|148063.8|147933.8|148064|147934|148064|147934|148063.5|147933.5|3
1628628710000|2021-08-10 20:51:50|148063.9|147933.9|148064|147934|148064.1|147934.1|148063.9|147933.9|3
1628628720000|2021-08-10 20:52:00|148063.9|147933.9|148044.4|147954.4|148064.1|147954.4|148044.4|147933.9|4
1628628730000|2021-08-10 20:52:10|148044.5|147954.5|148046.1|147916.1|148063.1|147954.5|148037.7|147914.3|6
1628628740000|2021-08-10 20:52:20|148037.8|147907.8|148028.2|147898.2|148037.8|147907.8|148023.4|147893.4|4
1628628750000|2021-08-10 20:52:30|148050.4|147920.4|148056|147926|148056|147926|148029.9|147899.9|5
1628628760000|2021-08-10 20:52:40|148055.3|147925.3|148050.9|147920.9|148055.3|147925.3|148040|147910|6
1628628770000|2021-08-10 20:52:50|148049.7|147919.7|148058|147928|148058|147928|148049.7|147919.7|4
1628628780000|2021-08-10 20:53:00|148051.3|147921.3|148060|147930|148060|147930|148051.2|147921.2|5
1628628790000|2021-08-10 20:53:10|148063.5|147933.5|148060.9|147930.9|148063.5|147933.5|148060.9|147930.9|4
1628628800000|2021-08-10 20:53:20|148061.1|147931.1|148061.1|147931.1|148061.1|147931.1|148061.1|147931.1|1
1628628810000|2021-08-10 20:53:30|148041.5|147951.5|148025.9|147895.9|148041.5|147951.5|148025.9|147895.9|2
1628628820000|2021-08-10 20:53:40|148029.9|147899.9|148061.8|147931.8|148061.8|147931.8|148029.9|147899.9|6
1628628830000|2021-08-10 20:53:50|148061.6|147931.6|148061.9|147931.9|148062|147932|148061.6|147931.6|3
1628628840000|2021-08-10 20:54:00|148062|147932|148062.6|147932.6|148063.3|147933.3|148061.7|147931.7|9
1628628850000|2021-08-10 20:54:10|148061.7|147931.7|148061.4|147931.4|148061.7|147931.7|148061.4|147931.4|3
1628628860000|2021-08-10 20:54:20|148062.2|147932.2|148061.9|147931.9|148062.2|147932.2|148061.9|147931.9|2
1628628870000|2021-08-10 20:54:30|148061.1|147931.1|148062.2|147932.2|148062.2|147932.2|148061.1|147931.1|3
1628628880000|2021-08-10 20:54:40|148061|147931|148060.9|147930.9|148061.4|147931.4|148060.9|147930.9|4
1628628890000|2021-08-10 20:54:50|148061.5|147931.5|148062.2|147932.2|148062.2|147956|148046|147920.3|5
1628628900000|2021-08-10 20:55:00|148051.4|147921.4|148052.4|147922.4|148059.6|147929.6|148049.2|147919.2|19
1628628910000|2021-08-10 20:55:10|148058.2|147928.2|148058.6|147928.6|148059.7|147929.7|148057.8|147927.8|11
1628628920000|2021-08-10 20:55:20|148052.9|147922.9|148058.1|147928.1|148058.9|147928.9|148052.9|147922.9|17
1628628930000|2021-08-10 20:55:30|148056.2|147926.2|148064|147934|148064|147934|148056.2|147926.2|5
1628628940000|2021-08-10 20:55:40|148048.3|147918.3|148048.5|147918.5|148055.4|147925.4|148048.3|147918.3|5
1628628950000|2021-08-10 20:55:50|148045.9|147915.9|148051|147921|148053.9|147923.9|148045.9|147915.9|4
1628628960000|2021-08-10 20:56:00|148059.2|147929.2|148064|147934|148065.2|147935.2|148059.2|147929.2|4
1628628970000|2021-08-10 20:56:10|148082.4|147878.8|148057.9|147927.9|148101.1|147932.5|148047.1|147878.8|5
1628628980000|2021-08-10 20:56:20|148054.6|147924.6|148052.6|147922.6|148089.4|147924.6|148046.6|147880.2|4
1628628990000|2021-08-10 20:56:30|148046.2|147916.2|148066.8|147936.8|148066.8|147936.8|148044.1|147914.1|6
1628629000000|2021-08-10 20:56:40|148060.4|147930.4|148063.7|147933.7|148074.1|147944.1|148047.9|147917.9|9
1628629010000|2021-08-10 20:56:50|148051.8|147921.8|148061.8|147931.8|148061.8|147931.8|148051.8|147921.8|6
1628629020000|2021-08-10 20:57:00|148060.1|147930.1|148146.6|147850.2|148147.7|147933.9|148060.1|147847.7|10
1628629030000|2021-08-10 20:57:10|148147.9|147848.6|148148.6|147848.6|148148.7|147874.1|148123.7|147848.6|11
1628629040000|2021-08-10 20:57:20|148123.5|147853.6|148136|147862.3|148141.3|147870.7|148123.5|147853.1|9
1628629050000|2021-08-10 20:57:30|148133.2|147861.8|148067.2|147937.2|148133.2|147937.8|148067.2|147861.5|6
1628629060000|2021-08-10 20:57:40|148049|147919|148064.8|147934.8|148104.9|147934.8|148049|147881.6|6
1628629070000|2021-08-10 20:57:50|148053.8|147923.8|148126.6|147840.3|148126.6|147934.3|148053.8|147840.3|9
1628629080000|2021-08-10 20:58:00|148142.8|147842.8|148145.3|147845.3|148146.8|147846.8|148142.8|147842.8|20
1628629090000|2021-08-10 20:58:10|148118.8|147857.4|148146.8|147846.8|148148.6|147857.4|148118.8|147841.5|20
1628629100000|2021-08-10 20:58:20|148139.4|147849|148094.5|147865.4|148141.5|147865.4|148094.5|147846|15
1628629110000|2021-08-10 20:58:30|148105.4|147863.6|148119.7|147867.5|148150.1|147867.5|148105.4|147844.3|9
1628629120000|2021-08-10 20:58:40|148094.7|147878.2|148104.6|147873.4|148129.1|147878.2|148094.7|147860.7|6
1628629130000|2021-08-10 20:58:50|148140|147840|148143.9|147843.9|148143.9|147860.9|148112.3|147832.7|10
1628629140000|2021-08-10 20:59:00|148136.3|147836.3|148130.9|147854.9|148145.7|147863.6|148121.8|147833.1|10
1628629150000|2021-08-10 20:59:10|148120.7|147861|148169|147876.6|148169|147879.7|148116.5|147859.4|9
1628629160000|2021-08-10 20:59:20|148161.5|147879.7|148181.5|147881.5|148181.5|147881.5|148161.5|147879.7|2
1628629170000|2021-08-10 20:59:30|148074.8|147944.8|148075.1|147945.1|148075.1|147945.1|148072.9|147942.9|5
1628629180000|2021-08-10 20:59:40|148072.9|147942.9|148078|147948|148078|147948|148072.9|147942.9|5
1628629190000|2021-08-10 20:59:50|148080.3|147950.3|148075.9|147945.9|148080.3|147950.3|148072.8|147942.8|10
1628629200000|2021-08-10 21:00:00|148280.7|147980.7|148088|147958|148295.1|147995.1|148088|147939.6|8
1628629210000|2021-08-10 21:00:10|148087.8|147957.8|148088|147958|148088|147958|148087.8|147957.8|2
1628629240000|2021-08-10 21:00:40|148323.7|148023.7|148319|148019|148323.7|148023.7|148319|148019|2
1628629250000|2021-08-10 21:00:50|148309.5|148009.5|148309.5|148009.5|148309.5|148009.5|148309.5|148009.5|1
1628629260000|2021-08-10 21:01:00|148315.2|148015.2|148322.3|148022.3|148327.5|148027.5|148315.2|148015.2|3
1628629290000|2021-08-10 21:01:30|148308.9|148008.9|148336.6|148036.6|148339.6|148039.6|148308.9|148008.9|3
1628629310000|2021-08-10 21:01:50|148337|148037|148342.3|148042.3|148342.3|148042.3|148337|148037|2
1628629320000|2021-08-10 21:02:00|148334|148034|148334|148034|148334|148034|148334|148034|1
1628629330000|2021-08-10 21:02:10|148327.2|148027.2|148327.2|148027.2|148327.2|148027.2|148327.2|148027.2|1
1628629340000|2021-08-10 21:02:20|148339.3|148039.3|148339.3|148039.3|148339.3|148039.3|148339.3|148039.3|1
1628629360000|2021-08-10 21:02:40|148330.8|148030.8|148330.8|148030.8|148330.8|148030.8|148330.8|148030.8|1
1628629380000|2021-08-10 21:03:00|148328|148028|148331.8|148031.8|148331.8|148031.8|148328|148028|2
1628629390000|2021-08-10 21:03:10|148328|148028|148337.7|148037.7|148337.7|148037.7|148328|148028|2
1628629430000|2021-08-10 21:03:50|148341.2|148041.2|148341.2|148041.2|148341.2|148041.2|148341.2|148041.2|1
1628629450000|2021-08-10 21:04:10|148347.3|148047.3|148347.3|148047.3|148347.3|148047.3|148347.3|148047.3|1
1628629490000|2021-08-10 21:04:50|148339.2|148039.2|148339.2|148039.2|148339.2|148039.2|148339.2|148039.2|1
1628629500000|2021-08-10 21:05:00|148269.8|147969.8|148359|148059|148359|148059|148058.9|147758.9|22
1628629510000|2021-08-10 21:05:10|148354|148054|148354|148054|148354|148054|148354|148054|1
1628629520000|2021-08-10 21:05:20|148355|148055|148328.6|148028.6|148357.7|148057.7|148292.8|147992.8|4
1628629530000|2021-08-10 21:05:30|148301.9|148001.9|148331.6|148031.6|148346|148046|148041.1|147741.1|18
1628629540000|2021-08-10 21:05:40|148319.2|148019.2|148344.7|148044.7|148350.6|148050.6|148319.2|148019.2|15
1628629550000|2021-08-10 21:05:50|148336.7|148036.7|148331.9|148031.9|148336.9|148036.9|148295.1|147995.1|14
1628629560000|2021-08-10 21:06:00|148332|148032|148331.2|148031.2|148332.2|148032.2|148322.5|148022.5|9
1628629570000|2021-08-10 21:06:10|148341|148041|148324.4|148024.4|148358.2|148058.2|148309.4|148009.4|21
1628629580000|2021-08-10 21:06:20|148324.3|148024.3|148246.9|147946.9|148343.8|148043.8|148246.9|147946.9|24
1628629590000|2021-08-10 21:06:30|148247.5|147947.5|148317.8|148017.8|148317.8|148017.8|148224.2|147924.2|19
1628629600000|2021-08-10 21:06:40|148319|148019|148333.7|148033.7|148343.3|148043.3|148319|148019|8
1628629610000|2021-08-10 21:06:50|148326.2|148026.2|148329.7|148029.7|148346.6|148046.6|148278.1|147978.1|10
1628629620000|2021-08-10 21:07:00|148340.4|148040.4|148342.2|148042.2|148356.1|148056.1|148338.4|148038.4|13
1628629630000|2021-08-10 21:07:10|148344.5|148044.5|148309.8|148009.8|148347.2|148047.2|148309.8|148009.8|3
1628629640000|2021-08-10 21:07:20|148253.8|147953.8|148272.7|147972.7|148272.7|147972.7|148253.8|147953.8|3
1628629650000|2021-08-10 21:07:30|148264.9|147964.9|148295.7|147995.7|148295.7|147995.7|148239.9|147939.9|7
1628629660000|2021-08-10 21:07:40|148284|147984|148283.9|147983.9|148302.9|148002.9|148274.1|147974.1|8
1628629670000|2021-08-10 21:07:50|148277.9|147977.9|148350|148050|148350|148050|148274.5|147974.5|6
1628629680000|2021-08-10 21:08:00|148336.2|148036.2|148330.6|148030.6|148336.2|148036.2|148330.6|148030.6|2
1628629690000|2021-08-10 21:08:10|148325.7|148025.7|148297.9|147997.9|148325.7|148025.7|148297.9|147997.9|4
1628629700000|2021-08-10 21:08:20|148279.4|147979.4|148281|147981|148281|147981|148264.7|147964.7|3
1628629710000|2021-08-10 21:08:30|148269.9|147969.9|148333.5|148033.5|148333.5|148033.5|148253.6|147953.6|5
1628629720000|2021-08-10 21:08:40|148304.2|148004.2|148316.8|148016.8|148343|148043|148304.2|148004.2|3
1628629730000|2021-08-10 21:08:50|148292.9|147992.9|148312.3|148012.3|148312.3|148012.3|148292.9|147992.9|2
1628629740000|2021-08-10 21:09:00|148327|148027|148321.5|148021.5|148327|148027|148304.9|148004.9|5
1628629750000|2021-08-10 21:09:10|148315.2|148015.2|148340.6|148040.6|148340.6|148040.6|148296.5|147996.5|5
1628629760000|2021-08-10 21:09:20|148341.1|148041.1|148278|147978|148341.1|148041.1|148278|147978|8
1628629770000|2021-08-10 21:09:30|148294|147994|148308.8|148008.8|148313.5|148013.5|148293.8|147993.8|4
1628629780000|2021-08-10 21:09:40|148305.9|148005.9|148348|148048|148348|148048|148302.5|148002.5|6
1628629790000|2021-08-10 21:09:50|148282.3|147982.3|148328.5|148028.5|148328.5|148028.5|148282.3|147982.3|2
1628629800000|2021-08-10 21:10:00|148323.2|148023.2|148347.3|148047.3|148347.3|148047.3|148323.2|148023.2|3
1628629810000|2021-08-10 21:10:10|148348|148048|148348|148048|148348|148048|148347|148047|3
1628629820000|2021-08-10 21:10:20|148344.5|148044.5|148350|148050|148350|148050|148344.5|148044.5|2
1628629830000|2021-08-10 21:10:30|148346|148046|148346|148046|148346|148046|148346|148046|1
1628629850000|2021-08-10 21:10:50|148290.5|147990.5|148321.1|148021.1|148321.1|148021.1|148281|147981|3
1628629860000|2021-08-10 21:11:00|148310.4|148010.4|148343|148043|148345.8|148045.8|148304.5|148004.5|4
1628629870000|2021-08-10 21:11:10|148339.9|148039.9|148321|148021|148339.9|148039.9|148299.8|147999.8|5
1628629880000|2021-08-10 21:11:20|148318.4|148018.4|148318.2|148018.2|148318.4|148018.4|148318.2|148018.2|2
1628629890000|2021-08-10 21:11:30|148294|147994|148330.2|148030.2|148330.2|148030.2|148276.6|147976.6|3
1628629900000|2021-08-10 21:11:40|148309.8|148009.8|148350.8|148050.8|148350.8|148050.8|148309.8|148009.8|3
1628629910000|2021-08-10 21:11:50|148286.5|147986.5|148311.3|148011.3|148311.3|148011.3|148286.5|147986.5|3
1628629920000|2021-08-10 21:12:00|148299.7|147999.7|148346|148046|148346|148046|148299.7|147999.7|2
1628629930000|2021-08-10 21:12:10|148286.5|147986.5|148276.6|147976.6|148286.5|147986.5|148276.6|147976.6|2
1628629940000|2021-08-10 21:12:20|148346|148046|148346|148046|148346|148046|148346|148046|1
1628629950000|2021-08-10 21:12:30|148276.6|147976.6|148346|148046|148346|148046|148276.6|147976.6|2
1628629960000|2021-08-10 21:12:40|148343.8|148043.8|148343.8|148043.8|148343.8|148043.8|148343.8|148043.8|1
1628629970000|2021-08-10 21:12:50|148344.8|148044.8|148338.7|148038.7|148348.7|148048.7|148338.7|148038.7|5
1628629980000|2021-08-10 21:13:00|148296.7|147996.7|148329.4|148029.4|148329.8|148029.8|148296.7|147996.7|7
1628629990000|2021-08-10 21:13:10|148338.1|148038.1|148286.3|147986.3|148338.1|148038.1|148286.3|147986.3|7
1628630000000|2021-08-10 21:13:20|148286.2|147986.2|148114.1|147814.1|148292.6|147992.6|148070.5|147770.5|22
1628630010000|2021-08-10 21:13:30|148112.6|147812.6|148100|147800|148121|147821|148097.9|147797.9|31
1628630020000|2021-08-10 21:13:40|148099.7|147799.7|148043|147743|148099.7|147799.7|148032.1|147732.1|34
1628630030000|2021-08-10 21:13:50|148042.7|147742.7|148049.5|147749.5|148052.6|147752.6|148041.7|147741.7|25
1628630040000|2021-08-10 21:14:00|148053.1|147753.1|148015.8|147715.8|148057.9|147757.9|148015.8|147715.8|16
1628630050000|2021-08-10 21:14:10|148022.3|147722.3|148039.7|147739.7|148051.8|147751.8|148013.2|147713.2|22
1628630060000|2021-08-10 21:14:20|148046.2|147746.2|148045|147745|148046.2|147746.2|148045|147745|4
1628630560000|2021-08-10 21:22:40|148097.7|147797.7|148097.7|147797.7|148097.7|147797.7|148097.7|147797.7|1
1628631000000|2021-08-10 21:30:00|148026.6|147726.6|148063.2|147763.2|148063.2|147763.2|148015.4|147715.4|8
1628631080000|2021-08-10 21:31:20|148013.2|147713.2|148013.2|147713.2|148013.2|147713.2|148013.2|147713.2|1
1628631090000|2021-08-10 21:31:30|148013.8|147713.8|148013.8|147713.8|148013.8|147713.8|148013.8|147713.8|1
1628631420000|2021-08-10 21:37:00|148027.5|147727.5|148027.5|147727.5|148027.5|147727.5|148027.5|147727.5|1
1628631870000|2021-08-10 21:44:30|148125|147825|148125|147825|148125|147825|148125|147825|1
1628632030000|2021-08-10 21:47:10|148024.9|147724.9|148024.9|147724.9|148024.9|147724.9|148024.9|147724.9|1
1628632110000|2021-08-10 21:48:30|148125|147825|148125|147825|148125|147825|148125|147825|1
1628632210000|2021-08-10 21:50:10|148082.9|147782.9|148086.7|147786.7|148086.7|147786.7|148082.9|147782.9|2
1628632220000|2021-08-10 21:50:20|148029.9|147729.9|148061.6|147761.6|148105.4|147805.4|148029.9|147729.9|4
1628632230000|2021-08-10 21:50:30|148065.2|147765.2|148054.1|147754.1|148065.2|147765.2|148054.1|147754.1|2
1628632590000|2021-08-10 21:56:30|148065.4|147765.4|148065.4|147765.4|148065.4|147765.4|148065.4|147765.4|1
1628632710000|2021-08-10 21:58:30|148032.1|147732.1|148027.9|147727.9|148032.1|147732.1|148027.9|147727.9|2
1628632800000|2021-08-10 22:00:00|147898.5|147598.5|147931.8|147631.8|147949.3|147649.3|147825.5|147525.5|23
1628632810000|2021-08-10 22:00:10|147929.1|147629.1|147926.3|147626.3|147940|147640|147919.9|147619.9|21
1628632820000|2021-08-10 22:00:20|147925.7|147625.7|147932.3|147632.3|147932.9|147632.9|147925.7|147625.7|15
1628632830000|2021-08-10 22:00:30|147932.2|147632.2|147939.5|147639.5|147939.5|147639.5|147915.2|147615.2|23
1628632840000|2021-08-10 22:00:40|147935.3|147635.3|147938.5|147638.5|147940.7|147640.7|147897.9|147597.9|16
1628632850000|2021-08-10 22:00:50|147961.6|147661.6|147907.3|147607.3|147972.2|147672.2|147866.4|147566.4|12
1628632860000|2021-08-10 22:01:00|147908.9|147608.9|147898.3|147598.3|147914.1|147614.1|147894.2|147594.2|18
1628632870000|2021-08-10 22:01:10|147903.2|147603.2|147910|147610|147933.4|147633.4|147903.1|147603.1|10
1628632880000|2021-08-10 22:01:20|147912|147612|147932.8|147632.8|147933.3|147633.3|147912|147612|8
1628632890000|2021-08-10 22:01:30|147932.3|147632.3|147931.7|147631.7|147932.6|147632.6|147931.7|147631.7|9
1628632900000|2021-08-10 22:01:40|147933.3|147633.3|147932.1|147632.1|147933.3|147633.3|147932.1|147632.1|6
1628632910000|2021-08-10 22:01:50|147932.8|147632.8|147933.7|147633.7|147944.2|147644.2|147882.5|147582.5|15
1628632920000|2021-08-10 22:02:00|147900.9|147600.9|147924.1|147624.1|147924.1|147624.1|147900.9|147600.9|10
1628632930000|2021-08-10 22:02:10|147932|147632|147908.7|147608.7|147932|147632|147906.9|147606.9|8
1628632940000|2021-08-10 22:02:20|147937.6|147637.6|147936.1|147636.1|147937.6|147637.6|147936.1|147636.1|4
1628632950000|2021-08-10 22:02:30|147934.4|147634.4|147930.3|147630.3|147934.4|147634.4|147929.9|147629.9|8
1628632960000|2021-08-10 22:02:40|147930.1|147630.1|147910.7|147610.7|147930.1|147630.1|147910.7|147610.7|3
1628632970000|2021-08-10 22:02:50|147910.9|147610.9|147901.8|147601.8|147910.9|147610.9|147880.8|147580.8|10
1628632980000|2021-08-10 22:03:00|147909.5|147609.5|147908.3|147608.3|147909.5|147609.5|147908.3|147608.3|3
1628632990000|2021-08-10 22:03:10|147923.4|147623.4|147933.4|147633.4|147934.3|147634.3|147901.2|147601.2|9
1628633000000|2021-08-10 22:03:20|147932.5|147632.5|147933.2|147633.2|147933.2|147633.2|147929.9|147629.9|6
1628633010000|2021-08-10 22:03:30|147932.2|147632.2|147938.4|147638.4|147951.1|147651.1|147932.2|147632.2|7
1628633020000|2021-08-10 22:03:40|147938.2|147638.2|147900.2|147600.2|147939|147639|147885.9|147585.9|7
1628633030000|2021-08-10 22:03:50|147910.3|147610.3|147933.2|147633.2|147933.2|147633.2|147910.3|147610.3|9
1628633040000|2021-08-10 22:04:00|147920.9|147620.9|147923.2|147623.2|147925.2|147625.2|147920.9|147620.9|6
1628633050000|2021-08-10 22:04:10|147924.8|147624.8|147946.9|147646.9|147953.1|147653.1|147924.8|147624.8|9
1628633060000|2021-08-10 22:04:20|147936.6|147636.6|147935.2|147635.2|147938|147638|147932.9|147632.9|8
1628633070000|2021-08-10 22:04:30|147933.9|147633.9|147913.3|147613.3|147935.2|147635.2|147902|147602|9
1628633080000|2021-08-10 22:04:40|147909.2|147609.2|147933.5|147633.5|147933.5|147633.5|147909.2|147609.2|5
1628633090000|2021-08-10 22:04:50|147933.1|147633.1|147892.9|147592.9|147933.1|147633.1|147878.1|147578.1|4
1628633100000|2021-08-10 22:05:00|147907|147607|147938.2|147638.2|147941.3|147641.3|147907|147607|10
1628633110000|2021-08-10 22:05:10|147945.7|147645.7|147956|147656|147977.1|147677.1|147922.3|147622.3|18
1628633120000|2021-08-10 22:05:20|147950.8|147650.8|147947.2|147647.2|147959.2|147659.2|147928.7|147628.7|25
1628633130000|2021-08-10 22:05:30|147942.1|147642.1|147936.3|147636.3|147942.1|147642.1|147925.9|147625.9|9
1628633140000|2021-08-10 22:05:40|147936.6|147636.6|147936.4|147636.4|147936.6|147636.6|147936|147636|4
1628633150000|2021-08-10 22:05:50|147923.3|147623.3|147929.5|147629.5|147929.5|147629.5|147923.3|147623.3|6
1628633160000|2021-08-10 22:06:00|147933.5|147633.5|147944.3|147644.3|147944.3|147644.3|147933.5|147633.5|6
1628633170000|2021-08-10 22:06:10|147919.8|147619.8|147932.4|147632.4|147932.4|147632.4|147919.8|147619.8|7
1628633180000|2021-08-10 22:06:20|147929.3|147629.3|147931.1|147631.1|147933.6|147633.6|147929.3|147629.3|3
1628633190000|2021-08-10 22:06:30|147944.6|147644.6|147949.6|147649.6|147953.3|147653.3|147934.2|147634.2|12
1628633200000|2021-08-10 22:06:40|147951.3|147651.3|147940.9|147640.9|147951.3|147651.3|147939|147639|6
1628633210000|2021-08-10 22:06:50|147940.8|147640.8|147944.6|147644.6|147944.6|147644.6|147937.3|147637.3|6
1628633220000|2021-08-10 22:07:00|147918|147618|147933.6|147633.6|147933.6|147633.6|147918|147618|6
1628633230000|2021-08-10 22:07:10|147939|147639|147942.5|147642.5|147942.5|147642.5|147938.5|147638.5|8
1628633240000|2021-08-10 22:07:20|147940.5|147640.5|147933.3|147633.3|147940.5|147640.5|147907.5|147607.5|7
1628633250000|2021-08-10 22:07:30|147929.4|147629.4|147932|147632|147933.6|147633.6|147929.4|147629.4|6
1628633260000|2021-08-10 22:07:40|147932.6|147632.6|147934|147634|147934|147634|147931.7|147631.7|5
1628633270000|2021-08-10 22:07:50|147943|147643|147928.1|147628.1|147943.2|147643.2|147906.4|147606.4|6
1628633280000|2021-08-10 22:08:00|147937.6|147637.6|147941.6|147641.6|147941.6|147641.6|147937.6|147637.6|5
1628633290000|2021-08-10 22:08:10|147911.5|147611.5|147943.6|147643.6|147943.6|147643.6|147911.5|147611.5|9
1628633300000|2021-08-10 22:08:20|147944.6|147644.6|147938.9|147638.9|147945.1|147645.1|147938.9|147638.9|5
1628633310000|2021-08-10 22:08:30|147941.2|147641.2|147932.4|147632.4|147941.2|147641.2|147918|147618|6
1628633320000|2021-08-10 22:08:40|147934.2|147634.2|147949.1|147649.1|147949.1|147649.1|147928.1|147628.1|10
1628633330000|2021-08-10 22:08:50|147950.6|147650.6|147942.5|147642.5|147950.6|147650.6|147942.2|147642.2|4
1628633340000|2021-08-10 22:09:00|147947|147647|147925|147625|147947|147647|147910.6|147610.6|4
1628633350000|2021-08-10 22:09:10|147927.5|147627.5|147941.7|147641.7|147944.1|147644.1|147925.2|147625.2|6
1628633360000|2021-08-10 22:09:20|147944.4|147644.4|147941.1|147641.1|147944.4|147644.4|147940.3|147640.3|6
1628633370000|2021-08-10 22:09:30|147937.3|147637.3|147939.6|147639.6|147958.6|147658.6|147937.3|147637.3|10
1628633380000|2021-08-10 22:09:40|147938.6|147638.6|147940.6|147640.6|147942.1|147642.1|147938.2|147638.2|6
1628633390000|2021-08-10 22:09:50|147941.2|147641.2|147922.1|147622.1|147941.5|147641.5|147922.1|147622.1|5
1628633400000|2021-08-10 22:10:00|147924.2|147624.2|147945.9|147645.9|147945.9|147645.9|147924.2|147624.2|4
1628633410000|2021-08-10 22:10:10|147940|147640|147943.3|147643.3|147944.6|147644.6|147936.3|147636.3|6
1628633420000|2021-08-10 22:10:20|147912.3|147612.3|147927|147627|147927|147627|147912.3|147612.3|5
1628633430000|2021-08-10 22:10:30|147935.5|147635.5|147950.9|147650.9|147957.5|147657.5|147935.5|147635.5|9
1628633440000|2021-08-10 22:10:40|147922.3|147622.3|147925.5|147625.5|147949.1|147649.1|147922.3|147622.3|7
1628633450000|2021-08-10 22:10:50|147930.1|147630.1|147943.7|147643.7|147958.3|147658.3|147930.1|147630.1|8
1628633460000|2021-08-10 22:11:00|147940.3|147640.3|147942|147642|147942.7|147642.7|147939.7|147639.7|7
1628633470000|2021-08-10 22:11:10|147941.2|147641.2|147941.1|147641.1|147943.6|147643.6|147941.1|147641.1|5
1628633480000|2021-08-10 22:11:20|147919.5|147619.5|147938.8|147638.8|147938.8|147638.8|147919.2|147619.2|7
1628633490000|2021-08-10 22:11:30|147941.8|147641.8|147942.2|147642.2|147942.2|147642.2|147941.8|147641.8|3
1628633500000|2021-08-10 22:11:40|147940.6|147640.6|147941.2|147641.2|147943.5|147643.5|147936.2|147636.2|7
1628633510000|2021-08-10 22:11:50|147922.2|147622.2|147940.5|147640.5|147946.8|147646.8|147922.2|147622.2|5
1628633520000|2021-08-10 22:12:00|147942.4|147642.4|147944|147644|147944|147644|147941.7|147641.7|3
1628633530000|2021-08-10 22:12:10|147945.9|147645.9|147938.5|147638.5|147945.9|147645.9|147937.3|147637.3|5
1628633540000|2021-08-10 22:12:20|147920.2|147620.2|147919.2|147619.2|147928.3|147628.3|147916.1|147616.1|8
1628633550000|2021-08-10 22:12:30|147928.4|147628.4|147930.3|147630.3|147930.3|147630.3|147928.4|147628.4|3
1628633560000|2021-08-10 22:12:40|147932.3|147632.3|147928.6|147628.6|147932.3|147632.3|147918.2|147618.2|5
1628633570000|2021-08-10 22:12:50|147941.1|147641.1|147946.9|147646.9|147946.9|147646.9|147941.1|147641.1|4
1628633580000|2021-08-10 22:13:00|147908.8|147608.8|147923.1|147623.1|147923.1|147623.1|147908.8|147608.8|3
1628633590000|2021-08-10 22:13:10|147888.9|147588.9|147941.9|147641.9|147941.9|147641.9|147888.9|147588.9|6
1628633600000|2021-08-10 22:13:20|147911.2|147611.2|147930|147630|147930|147630|147911.2|147611.2|6
1628633610000|2021-08-10 22:13:30|147932.1|147632.1|147928.6|147628.6|147932.1|147632.1|147916.1|147616.1|5
1628633620000|2021-08-10 22:13:40|147928.1|147628.1|147929.5|147629.5|147930.6|147630.6|147928.1|147628.1|5
1628633630000|2021-08-10 22:13:50|147931.5|147631.5|147923|147623|147933.2|147633.2|147916.4|147616.4|5
1628633640000|2021-08-10 22:14:00|147928.2|147628.2|147930.7|147630.7|147932.6|147632.6|147923.7|147623.7|8
1628633650000|2021-08-10 22:14:10|147933.3|147633.3|147933.1|147633.1|147933.5|147633.5|147933.1|147633.1|3
1628633660000|2021-08-10 22:14:20|147910.3|147610.3|147934.2|147634.2|147934.2|147634.2|147910.3|147610.3|8
1628633670000|2021-08-10 22:14:30|147916.2|147616.2|147926.2|147626.2|147926.2|147626.2|147916.2|147616.2|4
1628633680000|2021-08-10 22:14:40|147932.5|147632.5|147944.8|147644.8|147944.8|147644.8|147932.5|147632.5|3
1628633690000|2021-08-10 22:14:50|147901.5|147601.5|147926.7|147626.7|147926.7|147626.7|147901.5|147601.5|6
1628633700000|2021-08-10 22:15:00|147927.1|147627.1|147945.4|147645.4|147945.4|147645.4|147927.1|147627.1|5
1628633710000|2021-08-10 22:15:10|147945.9|147645.9|147943.1|147643.1|147945.9|147645.9|147941.1|147641.1|3
1628633720000|2021-08-10 22:15:20|147943.6|147643.6|147924.6|147624.6|147943.6|147643.6|147910.1|147610.1|4
1628633730000|2021-08-10 22:15:30|147920|147620|147943.8|147643.8|147943.8|147643.8|147920|147620|4
1628633740000|2021-08-10 22:15:40|147946.5|147646.5|147912.4|147612.4|147946.5|147646.5|147912.4|147612.4|7
1628633750000|2021-08-10 22:15:50|147927.4|147627.4|147940.2|147640.2|147948|147648|147927.4|147627.4|5
1628633760000|2021-08-10 22:16:00|147944.1|147644.1|147939.6|147639.6|147947.2|147647.2|147939.6|147639.6|4
1628633770000|2021-08-10 22:16:10|147938.3|147638.3|147931.2|147631.2|147938.3|147638.3|147919.5|147619.5|5
1628633780000|2021-08-10 22:16:20|147928.2|147628.2|147931.2|147631.2|147931.2|147631.2|147928.2|147628.2|2
1628633790000|2021-08-10 22:16:30|147953.2|147653.2|147953.2|147653.2|147953.2|147653.2|147953.2|147653.2|1
1628633800000|2021-08-10 22:16:40|147898.5|147598.5|147946.9|147646.9|147947|147647|147898.5|147598.5|8
1628633810000|2021-08-10 22:16:50|147940.7|147640.7|147940.5|147640.5|147944.6|147644.6|147940.5|147640.5|3
1628633820000|2021-08-10 22:17:00|147943.7|147643.7|147932.3|147632.3|147943.7|147643.7|147920.5|147620.5|4
1628633830000|2021-08-10 22:17:10|147931.9|147631.9|147933.3|147633.3|147933.3|147633.3|147930.3|147630.3|3
1628633840000|2021-08-10 22:17:20|147918.5|147618.5|147939.5|147639.5|147939.5|147639.5|147918.5|147618.5|4
1628633850000|2021-08-10 22:17:30|147943.6|147643.6|147941.8|147641.8|147943.6|147643.6|147938.8|147638.8|4
1628633860000|2021-08-10 22:17:40|147942.6|147642.6|147927|147627|147943.2|147643.2|147927|147627|5
1628633870000|2021-08-10 22:17:50|147930.1|147630.1|147898.6|147598.6|147930.1|147630.1|147898.6|147598.6|3
1628633880000|2021-08-10 22:18:00|147916.9|147616.9|147931.4|147631.4|147932.4|147632.4|147916.9|147616.9|4
1628633890000|2021-08-10 22:18:10|147933.8|147633.8|147933.6|147633.6|147933.8|147633.8|147930.9|147630.9|3
1628633900000|2021-08-10 22:18:20|147944.9|147644.9|147910.5|147610.5|147944.9|147644.9|147910.5|147610.5|3
1628633910000|2021-08-10 22:18:30|147920.5|147620.5|147941.1|147641.1|147941.1|147641.1|147920.5|147620.5|4
1628633920000|2021-08-10 22:18:40|147944.6|147644.6|147940.3|147640.3|147944.6|147644.6|147940.3|147640.3|5
1628633930000|2021-08-10 22:18:50|147942.3|147642.3|147919.1|147619.1|147943.2|147643.2|147919.1|147619.1|3
1628633940000|2021-08-10 22:19:00|147924.4|147624.4|147933|147633|147933|147633|147924.4|147624.4|4
1628633950000|2021-08-10 22:19:10|147932.2|147632.2|147931.3|147631.3|147932.2|147632.2|147926.3|147626.3|3
1628633960000|2021-08-10 22:19:20|147946|147646|147905.4|147605.4|147946|147646|147905.4|147605.4|3
1628633970000|2021-08-10 22:19:30|147924.1|147624.1|147940.3|147640.3|147941.2|147641.2|147924.1|147624.1|6
1628633980000|2021-08-10 22:19:40|147943.7|147643.7|147919.9|147619.9|147947.2|147647.2|147916.2|147616.2|6
1628633990000|2021-08-10 22:19:50|147927.9|147627.9|147918.9|147618.9|147930.9|147630.9|147912.9|147612.9|5
1628634000000|2021-08-10 22:20:00|147924.3|147624.3|147931.9|147631.9|147931.9|147631.9|147924.3|147624.3|2
1628634010000|2021-08-10 22:20:10|147927.1|147627.1|147916.6|147616.6|147932|147632|147916.6|147616.6|5
1628634020000|2021-08-10 22:20:20|147929.5|147629.5|147932.7|147632.7|147932.7|147632.7|147909.7|147609.7|4
1628634030000|2021-08-10 22:20:30|147931.1|147631.1|147924.1|147624.1|147944.1|147644.1|147920.1|147620.1|6
1628634040000|2021-08-10 22:20:40|147931.4|147631.4|147925.5|147625.5|147932.2|147632.2|147913.8|147613.8|6
1628634050000|2021-08-10 22:20:50|147926|147626|147931.5|147631.5|147932|147632|147926|147626|3
1628634060000|2021-08-10 22:21:00|147932.9|147632.9|147921.9|147621.9|147948|147648|147918.1|147618.1|5
1628634070000|2021-08-10 22:21:10|147926.2|147626.2|147930.1|147630.1|147930.1|147630.1|147926.2|147626.2|2
1628634080000|2021-08-10 22:21:20|147941.5|147641.5|147942.7|147642.7|147948.5|147648.5|147941.5|147641.5|7
1628634090000|2021-08-10 22:21:30|147938.3|147638.3|147917.7|147617.7|147941.8|147641.8|147917.7|147617.7|6
1628634100000|2021-08-10 22:21:40|147928.9|147628.9|147932.5|147632.5|147934.7|147634.7|147928.9|147628.9|5
1628634110000|2021-08-10 22:21:50|147933.2|147633.2|147909.9|147609.9|147933.2|147633.2|147909.9|147609.9|3
1628634120000|2021-08-10 22:22:00|147924.5|147624.5|147981.1|147681.1|147982.3|147682.3|147924.5|147624.5|12
1628634130000|2021-08-10 22:22:10|147979.7|147679.7|147975.8|147675.8|148004.4|147704.4|147948.6|147648.6|19
1628634140000|2021-08-10 22:22:20|147957.9|147657.9|147953.7|147653.7|147990.3|147690.3|147947.7|147647.7|16
1628634150000|2021-08-10 22:22:30|147958.6|147658.6|147987.1|147687.1|147988.9|147688.9|147954.1|147654.1|16
1628634160000|2021-08-10 22:22:40|147982.8|147682.8|147936|147636|147987.1|147687.1|147936|147636|15
1628634170000|2021-08-10 22:22:50|147937.3|147637.3|147932|147632|147942.9|147642.9|147926.6|147626.6|8
1628634180000|2021-08-10 22:23:00|147932.5|147632.5|147933.1|147633.1|147933.2|147633.2|147931.6|147631.6|7
1628634190000|2021-08-10 22:23:10|147933.6|147633.6|147940|147640|147940|147640|147933.6|147633.6|10
1628634200000|2021-08-10 22:23:20|147938.9|147638.9|147926.5|147626.5|147940.7|147640.7|147920.5|147620.5|7
1628634210000|2021-08-10 22:23:30|147928.4|147628.4|147932|147632|147934.5|147634.5|147928.4|147628.4|9
1628634220000|2021-08-10 22:23:40|147932.4|147632.4|147928.7|147628.7|147934.2|147634.2|147921.9|147621.9|8
1628634230000|2021-08-10 22:23:50|147931.1|147631.1|147939.2|147639.2|147939.2|147639.2|147930.8|147630.8|5
1628634240000|2021-08-10 22:24:00|147939.4|147639.4|147940.8|147640.8|147940.8|147640.8|147938.7|147638.7|12
1628634250000|2021-08-10 22:24:10|147939.8|147639.8|147927.7|147627.7|147939.8|147639.8|147917.1|147617.1|7
1628634260000|2021-08-10 22:24:20|147927.5|147627.5|147941.1|147641.1|147941.8|147641.8|147927.5|147627.5|7
1628634270000|2021-08-10 22:24:30|147940.7|147640.7|147926.4|147626.4|147942.2|147642.2|147920.3|147620.3|6
1628634280000|2021-08-10 22:24:40|147928.8|147628.8|147941.4|147641.4|147941.4|147641.4|147928.4|147628.4|6
1628634290000|2021-08-10 22:24:50|147939.2|147639.2|147941.2|147641.2|147941.2|147641.2|147938.7|147638.7|3
1628634300000|2021-08-10 22:25:00|147942.1|147642.1|147929.4|147629.4|147942.1|147642.1|147925.4|147625.4|9
1628634310000|2021-08-10 22:25:10|147930.9|147630.9|147945.6|147645.6|147948.4|147648.4|147930.9|147630.9|5
1628634320000|2021-08-10 22:25:20|147941|147641|147924.8|147624.8|147941|147641|147917.2|147617.2|5
1628634330000|2021-08-10 22:25:30|147928.2|147628.2|147932.9|147632.9|147934.4|147634.4|147928.2|147628.2|6
1628634340000|2021-08-10 22:25:40|147931.9|147631.9|147923.7|147623.7|147941.5|147641.5|147915.4|147615.4|5
1628634350000|2021-08-10 22:25:50|147928.1|147628.1|147931|147631|147931.5|147631.5|147928.1|147628.1|4
1628634360000|2021-08-10 22:26:00|147930.3|147630.3|147940.6|147640.6|147940.6|147640.6|147930.3|147630.3|4
1628634370000|2021-08-10 22:26:10|147940.7|147640.7|147915.7|147615.7|147940.7|147640.7|147915.7|147615.7|6
1628634380000|2021-08-10 22:26:20|147926|147626|147934.1|147634.1|147934.3|147634.3|147926|147626|5
1628634390000|2021-08-10 22:26:30|147933|147633|147909.7|147609.7|147934.6|147634.6|147909.7|147609.7|6
1628634400000|2021-08-10 22:26:40|147957.7|147657.7|147945.1|147645.1|147957.7|147657.7|147910.8|147610.8|6
1628634410000|2021-08-10 22:26:50|147938.3|147638.3|147944.2|147644.2|147944.2|147644.2|147938.3|147638.3|4
1628634420000|2021-08-10 22:27:00|147952.8|147652.8|147942.4|147642.4|147952.8|147652.8|147939.7|147639.7|8
1628634430000|2021-08-10 22:27:10|147943.5|147643.5|147943.8|147643.8|147943.8|147643.8|147942|147642|6
1628634440000|2021-08-10 22:27:20|147936.9|147636.9|147939.5|147639.5|147939.7|147639.7|147935.2|147635.2|10
1628634450000|2021-08-10 22:27:30|147940.5|147640.5|147933.9|147633.9|147941.1|147641.1|147933.9|147633.9|7
1628634460000|2021-08-10 22:27:40|147935.9|147635.9|147944.5|147644.5|147944.5|147644.5|147935.9|147635.9|4
1628634470000|2021-08-10 22:27:50|147942.9|147642.9|147940.8|147640.8|147944.7|147644.7|147938.6|147638.6|10
1628634480000|2021-08-10 22:28:00|147940.3|147640.3|147940.5|147640.5|147941.2|147641.2|147938.5|147638.5|11
1628634490000|2021-08-10 22:28:10|147939.5|147639.5|147940.6|147640.6|147940.9|147640.9|147939.5|147639.5|5
1628634500000|2021-08-10 22:28:20|147939.6|147639.6|147939.5|147639.5|147940.7|147640.7|147936.6|147636.6|7
1628634510000|2021-08-10 22:28:30|147941.1|147641.1|147943.1|147643.1|147943.8|147643.8|147940.3|147640.3|11
1628634520000|2021-08-10 22:28:40|147943.8|147643.8|147943.3|147643.3|147943.8|147643.8|147941.9|147641.9|7
1628634530000|2021-08-10 22:28:50|147945.5|147645.5|147937.4|147637.4|147945.5|147645.5|147934.7|147634.7|7
1628634540000|2021-08-10 22:29:00|147939.9|147639.9|147940.1|147640.1|147940.1|147640.1|147939|147639|4
1628634550000|2021-08-10 22:29:10|147940.7|147640.7|147939|147639|147941|147641|147936.7|147636.7|6
1628634560000|2021-08-10 22:29:20|147943.1|147643.1|147940.3|147640.3|147943.1|147643.1|147939.4|147639.4|5
1628634570000|2021-08-10 22:29:30|147943.1|147643.1|147939|147639|147944.6|147644.6|147938.8|147638.8|7
1628634580000|2021-08-10 22:29:40|147942.1|147642.1|147942.3|147642.3|147942.3|147642.3|147938.5|147638.5|10
1628634590000|2021-08-10 22:29:50|147942.4|147642.4|147941.6|147641.6|147943.5|147643.5|147940.5|147640.5|8
1628634600000|2021-08-10 22:30:00|147937.3|147637.3|147938.6|147638.6|147939.5|147639.5|147936.8|147636.8|8
1628634610000|2021-08-10 22:30:10|147937.8|147637.8|147941.8|147641.8|147943.7|147643.7|147937.8|147637.8|8
1628634620000|2021-08-10 22:30:20|147938|147638|147941.4|147641.4|147942.2|147642.2|147937.8|147637.8|9
1628634630000|2021-08-10 22:30:30|147942.3|147642.3|147942.2|147642.2|147942.3|147642.3|147939.3|147639.3|7
1628634640000|2021-08-10 22:30:40|147943.2|147643.2|147941.4|147641.4|147943.9|147643.9|147939.9|147639.9|9
1628634650000|2021-08-10 22:30:50|147940.8|147640.8|147936.4|147636.4|147943.6|147643.6|147934.3|147634.3|10
1628634660000|2021-08-10 22:31:00|147940.1|147640.1|147939.7|147639.7|147940.1|147640.1|147939.7|147639.7|2
1628634670000|2021-08-10 22:31:10|147950.9|147650.9|147937.3|147637.3|147950.9|147650.9|147934.5|147634.5|10
1628634680000|2021-08-10 22:31:20|147937.2|147637.2|147947.1|147647.1|147947.1|147647.1|147937.2|147637.2|7
1628634690000|2021-08-10 22:31:30|147946.8|147646.8|147943.6|147643.6|147947.1|147647.1|147943.5|147643.5|8
1628634700000|2021-08-10 22:31:40|147945.6|147645.6|147940.3|147640.3|147945.6|147645.6|147939.3|147639.3|6
1628634710000|2021-08-10 22:31:50|147943.6|147643.6|147940.2|147640.2|147943.6|147643.6|147939.5|147639.5|4
1628634720000|2021-08-10 22:32:00|147940.9|147640.9|147934.4|147634.4|147944.3|147644.3|147934.4|147634.4|9
1628634730000|2021-08-10 22:32:10|147939.7|147639.7|147942.1|147642.1|147942.8|147642.8|147937.3|147637.3|9
1628634740000|2021-08-10 22:32:20|147940.3|147640.3|147933.1|147633.1|147945.5|147645.5|147933.1|147633.1|10
1628634750000|2021-08-10 22:32:30|147937|147637|147937.9|147637.9|147937.9|147637.9|147935.1|147635.1|5
1628634760000|2021-08-10 22:32:40|147939.1|147639.1|147940.8|147640.8|147940.8|147640.8|147937.5|147637.5|6
1628634770000|2021-08-10 22:32:50|147940.3|147640.3|147938.5|147638.5|147940.3|147640.3|147935|147635|6
1628634780000|2021-08-10 22:33:00|147943.4|147643.4|147942.1|147642.1|147943.5|147643.5|147941.7|147641.7|6
1628634790000|2021-08-10 22:33:10|147941.4|147641.4|147943.6|147643.6|147945.1|147645.1|147941.4|147641.4|9
1628634800000|2021-08-10 22:33:20|147933.6|147633.6|147944.2|147644.2|147945.1|147645.1|147933.6|147633.6|9
1628634810000|2021-08-10 22:33:30|147943.6|147643.6|147940.7|147640.7|147943.8|147643.8|147940.7|147640.7|10
1628634820000|2021-08-10 22:33:40|147933|147633|147938|147638|147938|147638|147933|147633|6
1628634830000|2021-08-10 22:33:50|147939.6|147639.6|147937.6|147637.6|147940.4|147640.4|147937.6|147637.6|4
1628634840000|2021-08-10 22:34:00|147940.5|147640.5|147932.4|147632.4|147940.7|147640.7|147932.4|147632.4|7
1628634850000|2021-08-10 22:34:10|147939.8|147639.8|147936.8|147636.8|147945.7|147645.7|147936.8|147636.8|7
1628634860000|2021-08-10 22:34:20|147939|147639|147939.8|147639.8|147942.8|147642.8|147938.1|147638.1|7
1628634870000|2021-08-10 22:34:30|147942.1|147642.1|147936.7|147636.7|147942.1|147642.1|147936|147636|5
1628634880000|2021-08-10 22:34:40|147938.3|147638.3|147936.9|147636.9|147939|147639|147936.9|147636.9|3
1628634890000|2021-08-10 22:34:50|147940.3|147640.3|147947|147647|147947|147647|147938.1|147638.1|3
1628634900000|2021-08-10 22:35:00|147938.9|147638.9|147937.2|147637.2|147940.5|147640.5|147929.6|147629.6|10
1628634910000|2021-08-10 22:35:10|147943.9|147643.9|147949.6|147649.6|147949.6|147649.6|147943.9|147643.9|6
1628634920000|2021-08-10 22:35:20|147937.5|147637.5|147940.4|147640.4|147940.4|147640.4|147937|147637|5
1628634930000|2021-08-10 22:35:30|147945|147645|147939.2|147639.2|147945.7|147645.7|147939.2|147639.2|3
1628634940000|2021-08-10 22:35:40|147942.8|147642.8|147935|147635|147942.8|147642.8|147934.6|147634.6|9
1628634950000|2021-08-10 22:35:50|147937.6|147637.6|147935.7|147635.7|147956.9|147656.9|147933.2|147633.2|4
1628634960000|2021-08-10 22:36:00|147936|147636|147946.3|147646.3|147946.3|147646.3|147933.1|147633.1|6
1628634970000|2021-08-10 22:36:10|147946.7|147646.7|147937.9|147637.9|147946.7|147646.7|147936.7|147636.7|10
1628634980000|2021-08-10 22:36:20|147936.1|147636.1|147948.1|147648.1|147953.5|147653.5|147936.1|147636.1|12
1628634990000|2021-08-10 22:36:30|147948.2|147648.2|147945.9|147645.9|147952.3|147652.3|147945.9|147645.9|4
1628635000000|2021-08-10 22:36:40|147943.3|147643.3|147941.7|147641.7|147943.7|147643.7|147939.5|147639.5|8
1628635010000|2021-08-10 22:36:50|147941.3|147641.3|147938.1|147638.1|147941.3|147641.3|147927.7|147627.7|6
1628635020000|2021-08-10 22:37:00|147946.2|147646.2|147942.9|147642.9|147947.6|147647.6|147942.9|147642.9|4
1628635030000|2021-08-10 22:37:10|147945|147645|147942.4|147642.4|147946.6|147646.6|147938.5|147638.5|5
1628635040000|2021-08-10 22:37:20|147939.4|147639.4|147942.2|147642.2|147942.2|147642.2|147939.4|147639.4|4
1628635050000|2021-08-10 22:37:30|147938.4|147638.4|147944.7|147644.7|147944.7|147644.7|147938.4|147638.4|5
1628635060000|2021-08-10 22:37:40|147946.7|147646.7|147945.1|147645.1|147947.1|147647.1|147944.3|147644.3|5
1628635070000|2021-08-10 22:37:50|147933.9|147633.9|147944.5|147644.5|147946.6|147646.6|147933.9|147633.9|10
1628635080000|2021-08-10 22:38:00|147945.9|147645.9|147945.1|147645.1|147949|147649|147945.1|147645.1|5
1628635090000|2021-08-10 22:38:10|147937|147637|147943.3|147643.3|147943.3|147643.3|147936.8|147636.8|4
1628635100000|2021-08-10 22:38:20|147941.1|147641.1|147941.1|147641.1|147944|147644|147937.8|147637.8|5
1628635110000|2021-08-10 22:38:30|147933.7|147633.7|147938.9|147638.9|147941.5|147641.5|147933.7|147633.7|7
1628635120000|2021-08-10 22:38:40|147941.5|147641.5|147943.4|147643.4|147944.4|147644.4|147939.7|147639.7|8
1628635130000|2021-08-10 22:38:50|147944.1|147644.1|147946.8|147646.8|147948.9|147648.9|147944.1|147644.1|7
1628635140000|2021-08-10 22:39:00|147936.1|147636.1|147941.1|147641.1|147941.8|147641.8|147936.1|147636.1|5
1628635150000|2021-08-10 22:39:10|147937.1|147637.1|147940.3|147640.3|147941.3|147641.3|147937.1|147637.1|5
1628635160000|2021-08-10 22:39:20|147936.8|147636.8|147942.3|147642.3|147942.3|147642.3|147936.8|147636.8|3
1628635170000|2021-08-10 22:39:30|147944.8|147644.8|147941.4|147641.4|147949.2|147649.2|147940.9|147640.9|7
1628635180000|2021-08-10 22:39:40|147944.7|147644.7|147946.2|147646.2|147947.9|147647.9|147940|147640|5
1628635190000|2021-08-10 22:39:50|147943.5|147643.5|147941.2|147641.2|147947.2|147647.2|147940|147640|6
1628635200000|2021-08-10 22:40:00|147945.9|147645.9|147940.4|147640.4|147946.5|147646.5|147940.4|147640.4|5
1628635210000|2021-08-10 22:40:10|147944.5|147644.5|147945.7|147645.7|147945.7|147645.7|147943.2|147643.2|3
1628635220000|2021-08-10 22:40:20|147934.7|147634.7|147938.5|147638.5|147944.3|147644.3|147934.7|147634.7|5
1628635230000|2021-08-10 22:40:30|147942.9|147642.9|147942.2|147642.2|147945.7|147645.7|147941.9|147641.9|8
1628635240000|2021-08-10 22:40:40|147918.8|147618.8|147943.9|147643.9|147952|147652|147918.8|147618.8|6
1628635250000|2021-08-10 22:40:50|147947.5|147647.5|147952.2|147652.2|147952.2|147652.2|147947.5|147647.5|4
1628635260000|2021-08-10 22:41:00|147952.1|147652.1|147937.1|147637.1|147952.1|147652.1|147934.8|147634.8|10
1628635270000|2021-08-10 22:41:10|147938.5|147638.5|147945.8|147645.8|147945.8|147645.8|147938.5|147638.5|3
1628635280000|2021-08-10 22:41:20|147950.9|147650.9|147949.6|147649.6|147958.3|147658.3|147949.6|147649.6|7
1628635290000|2021-08-10 22:41:30|147950.2|147650.2|147946.5|147646.5|147960.3|147660.3|147946.5|147646.5|6
1628635300000|2021-08-10 22:41:40|147951.8|147651.8|147938.2|147638.2|147951.8|147651.8|147937|147637|5
1628635310000|2021-08-10 22:41:50|147941.4|147641.4|147936.7|147636.7|147942.1|147642.1|147936.7|147636.7|5
1628635320000|2021-08-10 22:42:00|147940.6|147640.6|147953.6|147653.6|147956.4|147656.4|147937.5|147637.5|5
1628635330000|2021-08-10 22:42:10|147954|147654|147940.4|147640.4|147957.9|147657.9|147940.4|147640.4|4
1628635340000|2021-08-10 22:42:20|147939.8|147639.8|147947|147647|147958.6|147658.6|147939.8|147639.8|9
1628635350000|2021-08-10 22:42:30|147954.5|147654.5|147956|147656|147958.7|147658.7|147954.5|147654.5|4
1628635360000|2021-08-10 22:42:40|147955.9|147655.9|147938.9|147638.9|147955.9|147655.9|147938.9|147638.9|5
1628635370000|2021-08-10 22:42:50|147942.4|147642.4|147943.4|147643.4|147943.4|147643.4|147941.9|147641.9|3
1628635380000|2021-08-10 22:43:00|147942.7|147642.7|147935.3|147635.3|147947.1|147647.1|147935.3|147635.3|3
1628635390000|2021-08-10 22:43:10|147941.3|147641.3|147960.5|147660.5|147960.5|147660.5|147941.3|147641.3|3
1628635400000|2021-08-10 22:43:20|147941.7|147641.7|147949.1|147649.1|147952.1|147652.1|147941.7|147641.7|6
1628635410000|2021-08-10 22:43:30|147965.1|147665.1|147953.4|147653.4|147965.1|147665.1|147946.6|147646.6|8
1628635420000|2021-08-10 22:43:40|147952.6|147652.6|147949.5|147649.5|147953.4|147653.4|147948.8|147648.8|4
1628635430000|2021-08-10 22:43:50|147970.7|147670.7|147953.7|147653.7|147970.7|147670.7|147936|147636|14
1628635440000|2021-08-10 22:44:00|147944.6|147644.6|147949.1|147649.1|147952.9|147652.9|147935.4|147635.4|7
1628635450000|2021-08-10 22:44:10|147946.8|147646.8|147949.7|147649.7|147950.7|147650.7|147946.8|147646.8|9
1628635460000|2021-08-10 22:44:20|147943|147643|147936.9|147636.9|147943|147643|147936.2|147636.2|14
1628635470000|2021-08-10 22:44:30|147937.3|147637.3|147932.3|147632.3|147937.3|147637.3|147925.8|147625.8|21
1628635480000|2021-08-10 22:44:40|147932.2|147632.2|147933.1|147633.1|147933.9|147633.9|147927.4|147627.4|12
1628635490000|2021-08-10 22:44:50|147935.3|147635.3|147941.6|147641.6|147941.6|147641.6|147935.3|147635.3|6
1628635500000|2021-08-10 22:45:00|147925.9|147625.9|147940|147640|147941.8|147641.8|147925.9|147625.9|12
1628635510000|2021-08-10 22:45:10|147942.9|147642.9|147944.2|147644.2|147946.7|147646.7|147942|147642|12
1628635520000|2021-08-10 22:45:20|147946.1|147646.1|147937.8|147637.8|147946.1|147646.1|147937.8|147637.8|7
1628635530000|2021-08-10 22:45:30|147941|147641|147944.5|147644.5|147945.2|147645.2|147941|147641|4
1628635540000|2021-08-10 22:45:40|147947|147647|147949.6|147649.6|147949.6|147649.6|147941.2|147641.2|6
1628635550000|2021-08-10 22:45:50|147950.4|147650.4|147933.1|147633.1|147950.4|147650.4|147926.1|147626.1|11
1628635560000|2021-08-10 22:46:00|147939.4|147639.4|147936.5|147636.5|147943.1|147643.1|147935.5|147635.5|5
1628635570000|2021-08-10 22:46:10|147944|147644|147945.3|147645.3|147950|147650|147944|147644|7
1628635580000|2021-08-10 22:46:20|147940.2|147640.2|147941.3|147641.3|147944.4|147644.4|147939.9|147639.9|4
1628635590000|2021-08-10 22:46:30|147939.2|147639.2|147937.5|147637.5|147946.1|147646.1|147937.4|147637.4|7
1628635600000|2021-08-10 22:46:40|147936.6|147636.6|147931.1|147631.1|147940.9|147640.9|147929.4|147629.4|9
1628635610000|2021-08-10 22:46:50|147936.5|147636.5|147938.3|147638.3|147944.4|147644.4|147936.5|147636.5|6
1628635620000|2021-08-10 22:47:00|147938.6|147638.6|147942|147642|147942.2|147642.2|147932.4|147632.4|8
1628635630000|2021-08-10 22:47:10|147942.4|147642.4|147938.4|147638.4|147943|147643|147937.3|147637.3|8
1628635640000|2021-08-10 22:47:20|147938.3|147638.3|147939.1|147639.1|147943.5|147643.5|147938.3|147638.3|4
1628635650000|2021-08-10 22:47:30|147941.2|147641.2|147938.2|147638.2|147941.2|147641.2|147934.5|147634.5|4
1628635660000|2021-08-10 22:47:40|147940|147640|147932.5|147632.5|147940|147640|147932.5|147632.5|9
1628635670000|2021-08-10 22:47:50|147934.7|147634.7|147942|147642|147942|147642|147934.7|147634.7|6
1628635680000|2021-08-10 22:48:00|147950.1|147650.1|147939.5|147639.5|147950.1|147650.1|147939.5|147639.5|5
1628635690000|2021-08-10 22:48:10|147941.7|147641.7|147937.6|147637.6|147943.4|147643.4|147937.6|147637.6|5
1628635700000|2021-08-10 22:48:20|147936.8|147636.8|147936.5|147636.5|147938.3|147638.3|147920.1|147620.1|6
1628635710000|2021-08-10 22:48:30|147938.7|147638.7|147929.8|147629.8|147942.6|147642.6|147923.4|147623.4|8
1628635720000|2021-08-10 22:48:40|147933.4|147633.4|147938.6|147638.6|147944.9|147644.9|147933.4|147633.4|8
1628635730000|2021-08-10 22:48:50|147943.1|147643.1|147937.7|147637.7|147943.8|147643.8|147933|147633|7
1628635740000|2021-08-10 22:49:00|147938.6|147638.6|147937.4|147637.4|147940.4|147640.4|147937.4|147637.4|6
1628635750000|2021-08-10 22:49:10|147941.3|147641.3|147934.1|147634.1|147941.3|147641.3|147930.3|147630.3|7
1628635760000|2021-08-10 22:49:20|147935.1|147635.1|147936.4|147636.4|147936.4|147636.4|147934.4|147634.4|5
1628635770000|2021-08-10 22:49:30|147938.1|147638.1|147967.1|147667.1|147970.1|147670.1|147934.6|147634.6|16
1628635780000|2021-08-10 22:49:40|147966.6|147666.6|147977.5|147677.5|147988.9|147688.9|147966.6|147666.6|25
1628635790000|2021-08-10 22:49:50|147982.9|147682.9|147993.7|147693.7|147995.5|147695.5|147979.8|147679.8|23
1628635800000|2021-08-10 22:50:00|147995|147695|147999.2|147699.2|148003.4|147703.4|147993.1|147693.1|18
1628635810000|2021-08-10 22:50:10|147998.8|147698.8|147992.5|147692.5|147999.3|147699.3|147982.7|147682.7|15
1628635820000|2021-08-10 22:50:20|147992.4|147692.4|147992.9|147692.9|148000.4|147700.4|147982.3|147682.3|15
1628635830000|2021-08-10 22:50:30|147994.1|147694.1|147983.8|147683.8|148003|147703|147983.8|147683.8|15
1628635840000|2021-08-10 22:50:40|147979.7|147679.7|147988.7|147688.7|147998|147698|147976|147676|16
1628635850000|2021-08-10 22:50:50|147990.1|147690.1|147978.3|147678.3|147990.9|147690.9|147977|147677|14
1628635860000|2021-08-10 22:51:00|147976.4|147676.4|148005|147705|148005|147705|147976.4|147676.4|14
1628635870000|2021-08-10 22:51:10|148009.8|147709.8|147992|147692|148010.3|147710.3|147992|147692|10
1628635880000|2021-08-10 22:51:20|147991.7|147691.7|147998.1|147698.1|148003.1|147703.1|147980.6|147680.6|25
1628635890000|2021-08-10 22:51:30|147982.6|147682.6|147980.8|147680.8|147993.5|147693.5|147979.4|147679.4|14
1628635900000|2021-08-10 22:51:40|147989.9|147689.9|147987.2|147687.2|148005.9|147705.9|147987.2|147687.2|10
1628635910000|2021-08-10 22:51:50|147997.5|147697.5|148017|147717|148028|147728|147983.6|147683.6|20
1628635920000|2021-08-10 22:52:00|148018.1|147718.1|147979.4|147679.4|148020|147720|147979.4|147679.4|14
1628635930000|2021-08-10 22:52:10|147980.7|147680.7|147982|147682|148004.2|147704.2|147934.5|147634.5|9
1628635940000|2021-08-10 22:52:20|148025.8|147725.8|148008|147708|148025.8|147725.8|147998.7|147698.7|7
1628635950000|2021-08-10 22:52:30|148023.8|147723.8|148011.6|147711.6|148023.8|147723.8|148011.6|147711.6|8
1628635960000|2021-08-10 22:52:40|147986.6|147686.6|147989.2|147689.2|147989.4|147689.4|147967.5|147667.5|10
1628635970000|2021-08-10 22:52:50|147974.2|147674.2|147996.3|147696.3|147996.3|147696.3|147974.2|147674.2|6
1628635980000|2021-08-10 22:53:00|147988.4|147688.4|147986.3|147686.3|148008.1|147708.1|147986.3|147686.3|6
1628635990000|2021-08-10 22:53:10|147994.7|147694.7|147987.5|147687.5|147995.9|147695.9|147987.5|147687.5|5
1628636000000|2021-08-10 22:53:20|148028|147728|148025.5|147725.5|148028|147728|148023.1|147723.1|7
1628636010000|2021-08-10 22:53:30|148022.7|147722.7|147991.1|147691.1|148033.2|147733.2|147991.1|147691.1|6
1628636020000|2021-08-10 22:53:40|147991|147691|147986.3|147686.3|147991.5|147691.5|147978.1|147678.1|5
1628636030000|2021-08-10 22:53:50|148002|147702|147996|147696|148002|147702|147996|147696|4
1628636040000|2021-08-10 22:54:00|147996.5|147696.5|147973.8|147673.8|147996.5|147696.5|147973.8|147673.8|7
1628636050000|2021-08-10 22:54:10|147981.5|147681.5|147997.3|147697.3|148020.7|147720.7|147975.9|147675.9|9
1628636060000|2021-08-10 22:54:20|148007.8|147707.8|147968.9|147668.9|148007.8|147707.8|147968.9|147668.9|8
1628636070000|2021-08-10 22:54:30|147972.6|147672.6|148013.7|147713.7|148013.7|147713.7|147972.5|147672.5|6
1628636080000|2021-08-10 22:54:40|148008.4|147708.4|148011|147711|148012.1|147712.1|147995.8|147695.8|10
1628636090000|2021-08-10 22:54:50|148008.7|147708.7|147996.7|147696.7|148018.9|147718.9|147996.7|147696.7|9
1628636100000|2021-08-10 22:55:00|147984|147684|148023.1|147723.1|148023.1|147723.1|147982.5|147682.5|22
1628636110000|2021-08-10 22:55:10|148024.1|147724.1|148046.7|147746.7|148048.6|147748.6|148021.8|147721.8|21
1628636120000|2021-08-10 22:55:20|148049.4|147749.4|148027.8|147727.8|148062.2|147762.2|148020.7|147720.7|18
1628636130000|2021-08-10 22:55:30|148022.6|147722.6|148017.6|147717.6|148045.8|147745.8|147991.3|147691.3|20
1628636140000|2021-08-10 22:55:40|148008.8|147708.8|148011|147711|148022.4|147722.4|147996.6|147696.6|16
1628636150000|2021-08-10 22:55:50|148015.1|147715.1|148000.7|147700.7|148021.2|147721.2|148000.7|147700.7|9
1628636160000|2021-08-10 22:56:00|148017.2|147717.2|148008.6|147708.6|148017.3|147717.3|148000.8|147700.8|13
1628636170000|2021-08-10 22:56:10|148005.2|147705.2|148011.7|147711.7|148013.2|147713.2|148000.1|147700.1|7
1628636180000|2021-08-10 22:56:20|148039.4|147739.4|148003.4|147703.4|148039.4|147739.4|147984.3|147684.3|12
1628636190000|2021-08-10 22:56:30|148007|147707|148024|147724|148027.3|147727.3|148006.9|147706.9|10
1628636200000|2021-08-10 22:56:40|148015.4|147715.4|148015.6|147715.6|148018.5|147718.5|148007.2|147707.2|12
1628636210000|2021-08-10 22:56:50|147999|147699|148011.6|147711.6|148018.3|147718.3|147997.6|147697.6|8
1628636220000|2021-08-10 22:57:00|148023.1|147723.1|148002.4|147702.4|148023.1|147723.1|148002.4|147702.4|8
1628636230000|2021-08-10 22:57:10|147994.7|147694.7|147994.3|147694.3|147999.1|147699.1|147967.3|147667.3|9
1628636240000|2021-08-10 22:57:20|148002|147702|148069.1|147769.1|148069.1|147769.1|147986.7|147686.7|9
1628636250000|2021-08-10 22:57:30|147997.4|147697.4|148001.4|147701.4|148015|147715|147985.6|147685.6|14
1628636260000|2021-08-10 22:57:40|148000.1|147700.1|148002.8|147702.8|148002.8|147702.8|147995.5|147695.5|7
1628636270000|2021-08-10 22:57:50|147994.8|147694.8|147999.3|147699.3|148007.6|147707.6|147988.6|147688.6|12
1628636280000|2021-08-10 22:58:00|147996.9|147696.9|147992.8|147692.8|148016.2|147716.2|147992.8|147692.8|11
1628636290000|2021-08-10 22:58:10|147998.2|147698.2|148009.2|147709.2|148009.2|147709.2|147995.7|147695.7|8
1628636300000|2021-08-10 22:58:20|148007.8|147707.8|148006.8|147706.8|148017.8|147717.8|147990.5|147690.5|17
1628636310000|2021-08-10 22:58:30|147995.9|147695.9|148029.1|147729.1|148033.6|147733.6|147981.5|147681.5|12
1628636320000|2021-08-10 22:58:40|148015.3|147715.3|147987.7|147687.7|148017.9|147717.9|147987.7|147687.7|8
1628636330000|2021-08-10 22:58:50|147995.9|147695.9|148002.4|147702.4|148015.3|147715.3|147995.9|147695.9|12
1628636340000|2021-08-10 22:59:00|148013.8|147713.8|148013.8|147713.8|148017.4|147717.4|148003.1|147703.1|10
1628636350000|2021-08-10 22:59:10|148026.8|147726.8|148010.8|147710.8|148026.8|147726.8|148010.7|147710.7|7
1628636360000|2021-08-10 22:59:20|148005.2|147705.2|148017.7|147717.7|148051.5|147751.5|147947.5|147647.5|13
1628636370000|2021-08-10 22:59:30|147994.4|147694.4|147992.2|147692.2|148013.6|147713.6|147977.8|147677.8|8
1628636380000|2021-08-10 22:59:40|147990.5|147690.5|147986.9|147686.9|147994.3|147694.3|147983.2|147683.2|4
1628636390000|2021-08-10 22:59:50|147989|147689|147968.4|147668.4|147989.2|147689.2|147968.4|147668.4|5
1628636400000|2021-08-10 23:00:00|147969.6|147669.6|148032.5|147732.5|148071.2|147771.2|147969.6|147669.6|25
1628636410000|2021-08-10 23:00:10|148031.2|147731.2|148038.8|147738.8|148061.5|147761.5|148031.2|147731.2|22
1628636420000|2021-08-10 23:00:20|148037.3|147737.3|148002.5|147702.5|148039.3|147739.3|147990.7|147690.7|26
1628636430000|2021-08-10 23:00:30|148004.7|147704.7|148011.6|147711.6|148013.7|147713.7|147991.1|147691.1|25
1628636440000|2021-08-10 23:00:40|148010.6|147710.6|148012.4|147712.4|148052.4|147752.4|147992.1|147692.1|18
1628636450000|2021-08-10 23:00:50|148011.7|147711.7|148009.8|147709.8|148026.7|147726.7|148003.9|147703.9|13
1628636460000|2021-08-10 23:01:00|148008|147708|148004.1|147704.1|148010.8|147710.8|147970.1|147670.1|21
1628636470000|2021-08-10 23:01:10|148002.8|147702.8|147969.2|147669.2|148008.4|147721.2|147968.8|147668.8|21
1628636480000|2021-08-10 23:01:20|147973.6|147673.6|147990.9|147690.9|147991.9|147691.9|147968.7|147668.7|19
1628636490000|2021-08-10 23:01:30|147979.8|147696.6|147974.5|147704.3|147982.9|147708.9|147974.5|147688.8|14
1628636500000|2021-08-10 23:01:40|147974.8|147703.4|147978.3|147712.8|147981|147728.9|147961.3|147703.4|14
1628636510000|2021-08-10 23:01:50|147978.5|147723|147967.7|147708.6|147989.8|147734.5|147967.7|147708.6|12
1628636520000|2021-08-10 23:02:00|147975.6|147720|148083|147810.9|148083|147817.2|147960|147693.9|26
1628636530000|2021-08-10 23:02:10|148080.9|147808|148075.2|147775.2|148089.5|147814|148064.9|147768|32
1628636540000|2021-08-10 23:02:20|148063.9|147763.9|148082.8|147800.3|148082.8|147800.3|148059.1|147759.1|26
1628636550000|2021-08-10 23:02:30|148086.1|147804.3|148111.4|147811.4|148111.4|147847.5|148066.1|147798.2|18
1628636560000|2021-08-10 23:02:40|148076.8|147849.4|148061.6|147835.9|148114|147899.7|148029.7|147814|18
1628636570000|2021-08-10 23:02:50|148060|147809.4|148052.3|147826.7|148080.6|147854.3|148043.2|147753.6|21
1628636580000|2021-08-10 23:03:00|148045.3|147824.7|148069.8|147849.3|148113.3|147865.6|148045.3|147808.8|29
1628636590000|2021-08-10 23:03:10|148074.4|147847|148105|147832|148105|147856.7|148066.5|147822.7|33
1628636600000|2021-08-10 23:03:20|148111.3|147839.5|148110.7|147851.8|148123.5|147862.7|148083.4|147839.5|34
1628636610000|2021-08-10 23:03:30|148109.1|147843.7|148109.5|147884.6|148129.2|147884.6|148081.8|147814.8|33
1628636620000|2021-08-10 23:03:40|148123.2|147865.2|148085.6|147818.1|148140|147869.2|148075.3|147794.4|32
1628636630000|2021-08-10 23:03:50|148095.5|147807.8|148148.5|147848.5|148148.5|147882.5|148091.4|147807.8|28
1628636640000|2021-08-10 23:04:00|148151.4|147851.4|148108.6|147818.7|148151.4|147867.4|148094.4|147810.8|21
1628636650000|2021-08-10 23:04:10|148126.6|147833.6|148101.3|147801.3|148131.4|147852.5|148091.4|147791.8|34
1628636660000|2021-08-10 23:04:20|148088.6|147788.6|148111.1|147811.1|148114|147814|148073.4|147779.6|29
1628636670000|2021-08-10 23:04:30|148083.4|147783.4|148116.9|147844|148127.9|147852.9|148065.8|147772.7|34
1628636680000|2021-08-10 23:04:40|148074.4|147776.9|148091.9|147791.9|148134.3|147846.1|148074.4|147776.9|33
1628636690000|2021-08-10 23:04:50|148098.6|147798.6|148106.7|147806.7|148132|147849.7|148069.6|147796.3|32
1628636700000|2021-08-10 23:05:00|148108.7|147808.7|148114.9|147814.9|148114.9|147814.9|148083.2|147783.2|14
1628636710000|2021-08-10 23:05:10|148116.1|147816.1|148126|147840.1|148137.9|147849.2|148053.3|147753.3|34
1628636720000|2021-08-10 23:05:20|148125|147846.2|148128.8|147828.8|148139.4|147861.1|148120.5|147820.5|20
1628636730000|2021-08-10 23:05:30|148125.9|147844.7|148125.3|147866.5|148128.6|147870.7|148120|147837.2|22
1628636740000|2021-08-10 23:05:40|148124.3|147867.5|148113.7|147874.6|148126.6|147879.2|148111.7|147848.1|23
1628636750000|2021-08-10 23:05:50|148102.6|147868|148091.8|147886.1|148102.6|147888.9|148088.2|147860.5|15
1628636760000|2021-08-10 23:06:00|148109.1|147868|148096.8|147886.3|148115.8|147886.3|148096.8|147856.8|10
1628636770000|2021-08-10 23:06:10|148093.1|147888.7|148097.7|147893.6|148117.7|147893.6|148088.5|147870.1|22
1628636780000|2021-08-10 23:06:20|148116.8|147876.1|148110.4|147881.4|148116.8|147894.3|148099.9|147867.5|7
1628636790000|2021-08-10 23:06:30|148122.1|147870|148106.3|147881|148122.1|147885.3|148102.5|147870|10
1628636800000|2021-08-10 23:06:40|148104|147882.3|148091.6|147884.8|148115.8|147922.7|148052.6|147861.3|9
1628636810000|2021-08-10 23:06:50|148059.2|147929.2|148088.8|147883.3|148088.8|147929.2|148059.2|147880.7|5
1628636820000|2021-08-10 23:07:00|148088.9|147884.8|148093.6|147888.4|148110|147928.6|148046.2|147864.5|10
1628636830000|2021-08-10 23:07:10|148097.5|147888.3|148101.7|147879|148104.7|147892.3|148097.5|147867.7|10
1628636840000|2021-08-10 23:07:20|148103.2|147877|148100.7|147873.8|148112.9|147883.9|148097.1|147866|9
1628636850000|2021-08-10 23:07:30|148094.2|147873.9|148047|147917|148106.5|147920.8|148047|147851.3|9
1628636860000|2021-08-10 23:07:40|148046.7|147916.7|148102.2|147864.5|148102.2|147916.7|148045.4|147864.5|7
1628636870000|2021-08-10 23:07:50|148084.5|147882.8|148040.4|147910.4|148087.6|147913.6|148021.2|147830.3|13
1628636880000|2021-08-10 23:08:00|148041.2|147911.2|148088.9|147875.4|148090.8|147918.5|148032.6|147870.7|12
1628636890000|2021-08-10 23:08:10|148087|147876.6|148091.3|147865.6|148100.7|147876.8|148083.9|147862.7|9
1628636900000|2021-08-10 23:08:20|148089.1|147867.5|148085.5|147870.8|148089.9|147872.1|148084.5|147866.2|6
1628636910000|2021-08-10 23:08:30|148087.1|147868.8|148089|147864.8|148095|147875.9|148079.8|147860.2|7
1628636920000|2021-08-10 23:08:40|148086.4|147866.9|148073.9|147855.4|148092.4|147917|148042.5|147846.5|9
1628636930000|2021-08-10 23:08:50|148041.5|147911.5|148079.7|147879.1|148088.9|147911.5|148038.8|147856|10
1628636940000|2021-08-10 23:09:00|148117.6|147841.5|148083.2|147845.4|148117.6|147912.4|148042.4|147835.8|7
1628636950000|2021-08-10 23:09:10|148081.2|147850.1|148080.4|147854.7|148083.1|147861.6|148075.7|147845.2|6
1628636960000|2021-08-10 23:09:20|148088.5|147841.2|148087.5|147861.7|148088.5|147861.7|148073|147806.7|8
1628636970000|2021-08-10 23:09:30|148085.5|147863.6|148077.8|147875.4|148085.5|147909.3|148029.1|147858.4|8
1628636980000|2021-08-10 23:09:40|148041.1|147911.1|148082.8|147865.2|148082.8|147912.2|148039.7|147865.2|11
1628636990000|2021-08-10 23:09:50|148036.8|147906.8|148039.9|147909.9|148075.6|147912.5|148023.1|147874|8
1628637000000|2021-08-10 23:10:00|148039.4|147909.4|148086.7|147856.9|148087.9|147909.4|148039.4|147855.7|9
1628637010000|2021-08-10 23:10:10|148080.3|147865.7|148075.7|147867.3|148080.3|147909.3|148039.3|147865.7|7
1628637020000|2021-08-10 23:10:20|148075.5|147867.1|148082.7|147856.3|148082.7|147867.4|148072|147856.3|7
1628637030000|2021-08-10 23:10:30|148092.5|147846|148078|147863.1|148092.5|147872.2|148072.8|147846|11
1628637040000|2021-08-10 23:10:40|148071.9|147869.7|148035.5|147905.5|148078.9|147905.5|148034|147861|8
1628637050000|2021-08-10 23:10:50|148084.9|147857.1|148070.9|147867.8|148084.9|147905.1|148035.1|147857.1|8
1628637060000|2021-08-10 23:11:00|148068.7|147868.1|148071.9|147862.6|148071.9|147905.5|148034.6|147862.6|8
1628637070000|2021-08-10 23:11:10|148072.2|147861.7|148071.6|147864.3|148079.3|147867.6|148070.9|147854.3|7
1628637080000|2021-08-10 23:11:20|148035.2|147905.2|148074.3|147862.6|148078.2|147905.2|148035.2|147858.8|8
1628637090000|2021-08-10 23:11:30|148069.2|147868|148072.6|147861.6|148081.9|147868|148069.2|147853.4|7
1628637100000|2021-08-10 23:11:40|148069.9|147863.2|148073.6|147864.8|148079.5|147907|148035.9|147858.9|9
1628637110000|2021-08-10 23:11:50|148076|147862.8|148064.6|147864.1|148076|147903.8|148033.8|147859.6|7
1628637120000|2021-08-10 23:12:00|148064.1|147863.2|148029.8|147899.8|148066.3|147899.8|148029.8|147851.7|8
1628637130000|2021-08-10 23:12:10|148065.6|147863.5|148065.2|147865|148074.3|147900.3|148029.6|147853.8|8
1628637140000|2021-08-10 23:12:20|148028.9|147898.9|148027.9|147897.9|148029.3|147899.3|148027.9|147897.9|6
1628637150000|2021-08-10 23:12:30|148027.8|147897.8|148030.7|147900.7|148032.2|147902.2|148019.6|147889.6|13
1628637160000|2021-08-10 23:12:40|148031.1|147901.1|148059.5|147855.8|148068.3|147901.1|148030.1|147852.2|10
1628637170000|2021-08-10 23:12:50|148060.4|147852.8|148059.2|147856.1|148060.4|147893.1|148022.2|147852.8|5
1628637180000|2021-08-10 23:13:00|148060.5|147853.9|148059.6|147857.6|148065.3|147892.5|148022.5|147848|11
1628637190000|2021-08-10 23:13:10|148062.4|147853.6|148059.2|147853|148071.1|147891.3|148021.3|147843.4|7
1628637200000|2021-08-10 23:13:20|148055.7|147854.9|148023.9|147893.9|148070.8|147893.9|148016.8|147839.6|5
1628637210000|2021-08-10 23:13:30|148023|147893|148071.1|147846.3|148071.1|147894.6|148020.9|147846.3|8
1628637220000|2021-08-10 23:13:40|148066|147848.5|148024.2|147894.2|148066|147895.2|148024.2|147848.5|8
1628637230000|2021-08-10 23:13:50|148023.1|147893.1|148023|147893|148023.5|147893.5|148023|147893|4
1628637240000|2021-08-10 23:14:00|148025.2|147895.2|148083.5|147824.1|148083.5|147895.2|148024|147824.1|9
1628637250000|2021-08-10 23:14:10|148035.2|147834.2|148071.8|147833|148103|147891.2|148015.1|147776.2|11
1628637260000|2021-08-10 23:14:20|148079.5|147825.5|148060.7|147849.7|148079.5|147889.6|148019.6|147825.5|10
1628637270000|2021-08-10 23:14:30|148019.6|147889.6|148058.8|147848.2|148058.8|147889.7|148018.2|147844.2|7
1628637280000|2021-08-10 23:14:40|148056.4|147849.1|148054.7|147852|148064.7|147887.8|148017.8|147841.2|8
1628637290000|2021-08-10 23:14:50|148056.8|147848.4|148056.7|147847.1|148064.2|147887.3|148017.3|147806.9|6
1628637300000|2021-08-10 23:15:00|148061.2|147843|148050|147849.3|148061.2|147886.9|148016.6|147841.8|12
1628637310000|2021-08-10 23:15:10|148051.5|147847.3|148014.8|147884.8|148062.5|147885.3|148014.8|147835.7|4
1628637320000|2021-08-10 23:15:20|148014.6|147884.6|148047.9|147847.3|148048.6|147884.6|148014|147847.3|7
1628637330000|2021-08-10 23:15:30|148050.3|147844.4|148060.8|147833.6|148069.8|147881.9|148011.9|147827|5
1628637340000|2021-08-10 23:15:40|148057.6|147836.1|148012.6|147882.6|148062.4|147882.6|148012.6|147830.4|6
1628637350000|2021-08-10 23:15:50|148013|147883|148059.3|147836.3|148059.3|147883|148012.5|147836.3|4
1628637360000|2021-08-10 23:16:00|148013.6|147883.6|148011.5|147881.5|148014.1|147884.1|148011.5|147881.5|5
1628637370000|2021-08-10 23:16:10|148014.5|147884.5|148013.8|147883.8|148014.5|147884.5|148011.8|147881.8|7
1628637380000|2021-08-10 23:16:20|148013.5|147883.5|148016.3|147886.3|148067.2|147886.6|148013.5|147835.8|9
1628637390000|2021-08-10 23:16:30|148062.4|147840.1|148022.9|147892.9|148062.8|147898.9|148022.9|147840.1|6
1628637400000|2021-08-10 23:16:40|148043|147839.7|148073.4|147846.3|148074.7|147898.3|148025.2|147839.7|11
1628637410000|2021-08-10 23:16:50|148077.8|147841.2|148067.7|147861.8|148080.1|147861.9|148064|147838.3|10
1628637420000|2021-08-10 23:17:00|148065.2|147862.9|148064.6|147934.6|148104.9|147934.6|148051.6|147850.8|19
1628637430000|2021-08-10 23:17:10|148102.9|147893.5|148089.7|147883.1|148111.5|147932.4|148053.1|147821.5|28
1628637440000|2021-08-10 23:17:20|148092.2|147888.8|148110.1|147895.5|148113.2|147895.5|148090.9|147880.3|22
1628637450000|2021-08-10 23:17:30|148114.4|147891.4|148107.2|147896.7|148125.7|147938.3|148068.1|147870.7|22
1628637460000|2021-08-10 23:17:40|148108.1|147894.9|148123.1|147885.3|148130.1|147902|148103.8|147877.4|17
1628637470000|2021-08-10 23:17:50|148113.5|147892.3|148113.8|147888.8|148122.1|147895.9|148111.5|147881.9|10
1628637480000|2021-08-10 23:18:00|148114.2|147891.7|148113|147887.9|148117.5|147896.5|148112.4|147886.4|17
1628637490000|2021-08-10 23:18:10|148112.1|147888.4|148111.3|147898.6|148119.8|147945.6|148065|147883.9|14
1628637500000|2021-08-10 23:18:20|148070.9|147940.9|148107.2|147906.1|148117.4|147941|148070.9|147891|14
1628637510000|2021-08-10 23:18:30|148104.6|147892.6|148123.9|147890.6|148123.9|147934.7|148064|147883|14
1628637520000|2021-08-10 23:18:40|148119.3|147892.8|148108.4|147893.9|148125.4|147893.9|148108.4|147859.5|7
1628637530000|2021-08-10 23:18:50|148109|147901.6|148108.5|147902.6|148119.6|147941.1|148071.1|147890.3|10
1628637540000|2021-08-10 23:19:00|148107.4|147903.4|148076.5|147946.5|148107.4|147946.5|148071.8|147903.4|4
1628637550000|2021-08-10 23:19:10|148068.4|147938.4|148055.9|147925.9|148069|147939|148055.9|147925.9|8
1628637560000|2021-08-10 23:19:20|148060.4|147930.4|148069|147939|148127.5|147939|148043.3|147871.1|8
1628637570000|2021-08-10 23:19:30|148052.7|147922.7|148098.1|147897.8|148099|147932.3|148040|147897.8|9
1628637580000|2021-08-10 23:19:40|148062.5|147932.5|148053.7|147923.7|148107.8|147932.5|148044.5|147882|9
1628637590000|2021-08-10 23:19:50|148116|147861.5|148087.7|147882.3|148116|147922.2|148049.9|147861.5|10
1628637600000|2021-08-10 23:20:00|148086.8|147884.6|148121|147851.5|148121|147924.4|148050|147851.5|10
1628637610000|2021-08-10 23:20:10|148105.8|147862.5|148093.5|147879.1|148105.8|147880.1|148091.2|147862.5|11
1628637620000|2021-08-10 23:20:20|148094.1|147879.3|148095.2|147870|148097.1|147880|148092.6|147868.4|6
1628637630000|2021-08-10 23:20:30|148106.2|147862|148050|147920|148106.2|147920|148050|147862|8
1628637640000|2021-08-10 23:20:40|148083.7|147878.9|148103.6|147850|148103.6|147878.9|148080.4|147785.3|10
1628637650000|2021-08-10 23:20:50|148081.3|147869.2|148077.4|147866.9|148081.5|147871|148069.9|147847.7|12
1628637660000|2021-08-10 23:21:00|148040.2|147910.2|148077|147864.6|148089.3|147910.2|148040.2|147864.6|9
1628637670000|2021-08-10 23:21:10|148075.7|147865.5|148086.1|147870.2|148090.3|147915.3|148043.4|147865.5|13
1628637680000|2021-08-10 23:21:20|148084.4|147874|148040.6|147910.6|148084.4|147914.5|148030.6|147864.7|8
1628637690000|2021-08-10 23:21:30|148076.7|147875.6|148089.9|147880.4|148090.2|147901.8|148030.9|147861|11
1628637700000|2021-08-10 23:21:40|148088.7|147880.9|148090.9|147871.5|148094.5|147881.1|148087.6|147870.4|8
1628637710000|2021-08-10 23:21:50|148092.4|147872.8|148045.3|147915.3|148092.4|147919.5|148045.3|147869.2|9
1628637720000|2021-08-10 23:22:00|148114.8|147849.3|148045.1|147915.1|148114.8|147916.6|148045.1|147821.7|12
1628637730000|2021-08-10 23:22:10|148079.8|147877.2|148082.8|147877.1|148088.2|147918.4|148045.1|147871.6|11
1628637740000|2021-08-10 23:22:20|148084.1|147875.7|148082.1|147872.9|148090.8|147875.7|148082.1|147863.7|10
1628637750000|2021-08-10 23:22:30|148081.6|147873|148082.7|147874.6|148082.7|147912.4|148042.4|147870.1|6
1628637760000|2021-08-10 23:22:40|148081.7|147863|148047.6|147917.6|148088.1|147918.4|148046.5|147863|10
1628637770000|2021-08-10 23:22:50|148047.5|147917.5|148046.5|147916.5|148047.5|147917.5|148044.5|147914.5|7
1628637780000|2021-08-10 23:23:00|148045.9|147915.9|148043.9|147913.9|148077.1|147916.1|148042.5|147876.9|15
1628637790000|2021-08-10 23:23:10|148042.9|147912.9|148084.7|147876.8|148096.6|147913.5|148042.9|147853.5|11
1628637800000|2021-08-10 23:23:20|148083.9|147865.5|148081.7|147878.6|148089.1|147878.6|148081.7|147865.5|8
1628637810000|2021-08-10 23:23:30|148082.4|147877.2|148105.9|147846.8|148105.9|147877.2|148075.7|147845.6|13
1628637820000|2021-08-10 23:23:40|148094.4|147858.7|148047.9|147917.9|148094.4|147917.9|148044.5|147855.2|9
1628637830000|2021-08-10 23:23:50|148092.1|147866.7|148098.3|147853.7|148119.5|147917|148043.2|147853.5|8
1628637840000|2021-08-10 23:24:00|148081.5|147872.5|148081.5|147872|148087.6|147913.9|148043.4|147869.5|10
1628637850000|2021-08-10 23:24:10|148079.1|147874.6|148080.1|147863.6|148087|147874.6|148078.6|147863.5|14
1628637860000|2021-08-10 23:24:20|148080.3|147864.8|148041|147911|148087.6|147911|148039.8|147857.9|6
1628637870000|2021-08-10 23:24:30|148040.3|147910.3|148038.7|147908.7|148041|147911|148038.7|147908.7|6
1628637880000|2021-08-10 23:24:40|148038.8|147908.8|148041.4|147911.4|148076.6|147911.9|148038.8|147869.1|7
1628637890000|2021-08-10 23:24:50|148042|147912|148077.9|147869.8|148077.9|147912.6|148040.5|147869.8|4
1628637900000|2021-08-10 23:25:00|148039.7|147909.7|148034.9|147904.9|148042.3|147912.3|148030.5|147900.5|9
1628637910000|2021-08-10 23:25:10|148037.1|147907.1|148026.3|147896.3|148038.3|147908.3|148025.7|147895.7|10
1628637920000|2021-08-10 23:25:20|148026.5|147896.5|148007.8|147877.8|148026.5|147896.5|148002.6|147872.6|11
1628637930000|2021-08-10 23:25:30|148063.3|147825.2|148009.1|147879.1|148063.3|147886.2|147999.2|147825.2|25
1628637940000|2021-08-10 23:25:40|148003.2|147873.2|148054.1|147844.5|148054.2|147888.1|147998.8|147835.4|36
1628637950000|2021-08-10 23:25:50|148052|147845.6|148052.5|147837|148055.5|147887.5|148017.5|147832.5|26
1628637960000|2021-08-10 23:26:00|148051.5|147838.6|148058.4|147831.6|148061.6|147844.9|148044.7|147825.7|11
1628637970000|2021-08-10 23:26:10|148056.9|147833.7|148069|147845.2|148070.9|147849.5|148044.1|147832.8|18
1628637980000|2021-08-10 23:26:20|148065.3|147849.6|148102.2|147871|148103.3|147880.1|148064.3|147831.7|26
1628637990000|2021-08-10 23:26:30|148090.8|147883.1|148050.9|147836.3|148113.1|147894.1|148050.9|147836.3|21
1628638000000|2021-08-10 23:26:40|148047.8|147825.8|148053.2|147822.4|148067.3|147832.7|148047.8|147810|19
1628638010000|2021-08-10 23:26:50|148060.7|147812.5|148062.7|147825.8|148065.9|147834.6|148054.2|147812.5|13
1628638020000|2021-08-10 23:27:00|148061.5|147822.3|148062.5|147825.4|148064.2|147830.1|148057.1|147820.7|9
1628638030000|2021-08-10 23:27:10|148058.7|147829.9|148133.9|147904.3|148133.9|147918.6|148037.8|147813.6|34
1628638040000|2021-08-10 23:27:20|148123.3|147911.1|148081.2|147951.2|148135.5|147952.4|148080.5|147901.8|11
1628638050000|2021-08-10 23:27:30|148083|147953|148107.9|147867.7|148122.2|147953.2|148074.9|147867.7|18
1628638060000|2021-08-10 23:27:40|148096.6|147870.7|148072.2|147942.2|148096.6|147946.6|148064.1|147870.7|14
1628638070000|2021-08-10 23:27:50|148067.7|147937.7|148071.5|147941.5|148076.4|147946.4|148067.7|147937.7|9
1628638080000|2021-08-10 23:28:00|148071.8|147941.8|148101.5|147901.2|148109.7|147943.8|148066.3|147891.9|14
1628638090000|2021-08-10 23:28:10|148079.2|147949.2|148069.3|147939.3|148079.5|147949.5|148065.4|147935.4|13
1628638100000|2021-08-10 23:28:20|148069.7|147939.7|148067.2|147937.2|148069.7|147939.7|148066.4|147936.4|8
1628638110000|2021-08-10 23:28:30|148066.8|147936.8|148065.2|147935.2|148066.9|147936.9|148063.3|147933.3|7
1628638120000|2021-08-10 23:28:40|148064.7|147934.7|148057|147927|148069.3|147939.3|148046|147916|14
1628638130000|2021-08-10 23:28:50|148062|147932|148046.2|147916.2|148062|147932|148046.2|147916.2|11
1628638140000|2021-08-10 23:29:00|148046.1|147916.1|148080.9|147866.2|148080.9|147942.4|148046.1|147866.2|14
1628638150000|2021-08-10 23:29:10|148048.1|147854|148057.9|147927.9|148087.4|147931.1|148032.9|147854|10
1628638160000|2021-08-10 23:29:20|148058.7|147928.7|148061.1|147931.1|148061.1|147931.1|148054.4|147924.4|6
1628638170000|2021-08-10 23:29:30|148062.2|147932.2|148059.8|147929.8|148064|147934|148059.8|147929.8|8
1628638180000|2021-08-10 23:29:40|148060.8|147930.8|148064.1|147934.1|148064.1|147934.1|148056.3|147926.3|5
1628638190000|2021-08-10 23:29:50|148068.7|147938.7|148067.9|147937.9|148068.8|147938.8|148051.7|147921.7|6
1628638200000|2021-08-10 23:30:00|148066.5|147936.5|148072.5|147942.5|148122.6|147953.6|148066.5|147886.1|12
1628638210000|2021-08-10 23:30:10|148079.8|147949.8|148077.9|147947.9|148081.5|147951.5|148068.1|147938.1|8
1628638220000|2021-08-10 23:30:20|148075.2|147945.2|148074.6|147944.6|148079.4|147949.4|148074.6|147944.6|12
1628638230000|2021-08-10 23:30:30|148074.4|147944.4|148081.9|147951.9|148084.4|147954.4|148074.4|147944.4|12
1628638240000|2021-08-10 23:30:40|148080|147950|148083.3|147953.3|148083.3|147953.3|148079.8|147949.8|7
1628638250000|2021-08-10 23:30:50|148083.2|147953.2|148070|147940|148087.2|147957.2|148070|147940|12
1628638260000|2021-08-10 23:31:00|148073.1|147943.1|148083.4|147953.4|148089.2|147959.2|148073.1|147943.1|15
1628638270000|2021-08-10 23:31:10|148085.1|147955.1|148081.3|147951.3|148085.1|147955.1|148079.6|147949.6|11
1628638280000|2021-08-10 23:31:20|148081.1|147951.1|148087.8|147957.8|148087.8|147957.8|148080.6|147950.6|10
1628638290000|2021-08-10 23:31:30|148088.3|147958.3|148079.7|147949.7|148088.7|147958.7|148077.6|147947.6|8
1628638300000|2021-08-10 23:31:40|148077.5|147947.5|148092.4|147962.4|148092.9|147962.9|148077.5|147947.5|12
1628638310000|2021-08-10 23:31:50|148091.9|147961.9|148083.3|147953.3|148095.9|147965.9|148083.3|147953.3|12
1628638320000|2021-08-10 23:32:00|148087.3|147957.3|148053.8|147923.8|148087.3|147957.3|148015.2|147885.2|28
1628638330000|2021-08-10 23:32:10|148057.5|147927.5|148060.2|147930.2|148061.6|147931.6|148057.5|147927.5|16
1628638340000|2021-08-10 23:32:20|148050.6|147920.6|148054.2|147924.2|148055.6|147925.6|148047.5|147917.5|11
1628638350000|2021-08-10 23:32:30|148055.6|147925.6|148056.3|147926.3|148062|147932|148055.6|147925.6|6
1628638360000|2021-08-10 23:32:40|148062.7|147932.7|148065.1|147935.1|148065.1|147935.1|148049.3|147919.3|8
1628638370000|2021-08-10 23:32:50|148064.6|147934.6|148057.2|147927.2|148065.3|147935.3|148055.4|147925.4|9
1628638380000|2021-08-10 23:33:00|148054.6|147924.6|148067.3|147937.3|148070|147940|148054.6|147924.6|21
1628638390000|2021-08-10 23:33:10|148066.3|147936.3|148074.3|147944.3|148074.3|147944.3|148063.7|147933.7|8
1628638400000|2021-08-10 23:33:20|148074|147944|148075.9|147945.9|148075.9|147945.9|148073|147943|10
1628638410000|2021-08-10 23:33:30|148075.7|147945.7|148072.8|147942.8|148076|147946|148072.8|147942.8|9
1628638420000|2021-08-10 23:33:40|148075.9|147945.9|148074.1|147944.1|148077.8|147947.8|148074.1|147944.1|10
1628638430000|2021-08-10 23:33:50|148073.7|147943.7|148067.2|147937.2|148073.7|147943.7|148065|147935|6
1628638440000|2021-08-10 23:34:00|148075.9|147945.9|148080.2|147950.2|148080.2|147950.2|148072.2|147942.2|16
1628638450000|2021-08-10 23:34:10|148078.2|147948.2|148077.1|147947.1|148078.8|147948.8|148077|147947|12
1628638460000|2021-08-10 23:34:20|148076.2|147946.2|148078|147948|148078|147948|148069.8|147939.8|11
1628638470000|2021-08-10 23:34:30|148080.3|147950.3|148079.9|147949.9|148080.3|147950.3|148070|147940|7
1628638480000|2021-08-10 23:34:40|148080.4|147950.4|148080.7|147950.7|148081.9|147951.9|148073|147943|12
1628638490000|2021-08-10 23:34:50|148061.9|147931.9|148081.5|147951.5|148085.6|147955.6|148061.9|147931.9|15
1628638500000|2021-08-10 23:35:00|148079.9|147949.9|148080.8|147950.8|148082.5|147952.5|148074.3|147944.3|14
1628638510000|2021-08-10 23:35:10|148082.6|147952.6|148080.6|147950.6|148082.6|147952.6|148076.2|147946.2|9
1628638520000|2021-08-10 23:35:20|148082.1|147952.1|148084.3|147954.3|148084.3|147954.3|148082.1|147952.1|6
1628638530000|2021-08-10 23:35:30|148081|147951|148074.9|147944.9|148103.7|147973.7|148074.9|147944.9|20
1628638540000|2021-08-10 23:35:40|148079|147949|148074.4|147944.4|148079|147949|148073.5|147943.5|15
1628638550000|2021-08-10 23:35:50|148075|147945|148073.6|147943.6|148075.9|147945.9|148071.4|147941.4|13
1628638560000|2021-08-10 23:36:00|148073|147943|148072.3|147942.3|148076|147946|148072.3|147942.3|8
1628638570000|2021-08-10 23:36:10|148071.6|147941.6|148070.6|147940.6|148071.8|147941.8|148066.8|147936.8|10
1628638580000|2021-08-10 23:36:20|148072.4|147942.4|148077.7|147947.7|148078.5|147948.5|148070.2|147940.2|11
1628638590000|2021-08-10 23:36:30|148077.5|147947.5|148070.9|147940.9|148077.5|147947.5|148068.5|147938.5|11
1628638600000|2021-08-10 23:36:40|148068.9|147938.9|148071.2|147941.2|148073.5|147943.5|148065.4|147935.4|13
1628638610000|2021-08-10 23:36:50|148068.7|147938.7|148065.5|147935.5|148071.5|147941.5|148062.7|147932.7|12
1628638620000|2021-08-10 23:37:00|148065.1|147935.1|148068.9|147938.9|148073.2|147943.2|148065.1|147935.1|15
1628638630000|2021-08-10 23:37:10|148069.2|147939.2|148070|147940|148072|147942|148066.8|147936.8|8
1628638640000|2021-08-10 23:37:20|148069.2|147939.2|148073|147943|148073.1|147943.1|148066|147936|10
1628638650000|2021-08-10 23:37:30|148071.1|147941.1|148072.7|147942.7|148074.4|147944.4|148070.4|147940.4|11
1628638660000|2021-08-10 23:37:40|148073.4|147943.4|148070.6|147940.6|148073.4|147943.4|148068|147938|10
1628638670000|2021-08-10 23:37:50|148070.4|147940.4|148072.3|147942.3|148073.3|147943.3|148069.7|147939.7|11
1628638680000|2021-08-10 23:38:00|148071.3|147941.3|148078.5|147948.5|148078.5|147948.5|148070|147940|10
1628638690000|2021-08-10 23:38:10|148071.9|147941.9|148078.2|147948.2|148079.3|147949.3|148071.7|147941.7|12
1628638700000|2021-08-10 23:38:20|148078.7|147948.7|148081.3|147951.3|148081.9|147951.9|148077.9|147947.9|17
1628638710000|2021-08-10 23:38:30|148079.9|147949.9|148082.5|147952.5|148082.6|147952.6|148079.4|147949.4|13
1628638720000|2021-08-10 23:38:40|148081.5|147951.5|148070.6|147940.6|148081.7|147951.7|148070.6|147940.6|15
1628638730000|2021-08-10 23:38:50|148072.6|147942.6|148083|147953|148083.9|147953.9|148072.6|147942.6|15
1628638740000|2021-08-10 23:39:00|148081.1|147951.1|148090.4|147960.4|148091|147961|148073.6|147943.6|11
1628638750000|2021-08-10 23:39:10|148088.9|147958.9|148075.5|147945.5|148089.4|147959.4|148071.4|147941.4|16
1628638760000|2021-08-10 23:39:20|148070.7|147940.7|148072.5|147942.5|148074|147944|148069.2|147939.2|12
1628638770000|2021-08-10 23:39:30|148073.4|147943.4|148072.7|147942.7|148073.4|147943.4|148070.9|147940.9|10
1628638780000|2021-08-10 23:39:40|148072.6|147942.6|148074.6|147944.6|148076.5|147946.5|148071.5|147941.5|11
1628638790000|2021-08-10 23:39:50|148074.9|147944.9|148076.3|147946.3|148077|147947|148074.9|147944.9|7
1628638800000|2021-08-10 23:40:00|148074|147944|148074.4|147944.4|148078.3|147948.3|148065.2|147935.2|13
1628638810000|2021-08-10 23:40:10|148068.6|147938.6|148068.5|147938.5|148071.1|147941.1|148065.8|147935.8|15
1628638820000|2021-08-10 23:40:20|148070.5|147940.5|148070.3|147940.3|148071|147941|148064.7|147934.7|11
1628638830000|2021-08-10 23:40:30|148071.5|147941.5|148067.5|147937.5|148071.5|147941.5|148063.9|147933.9|6
1628638840000|2021-08-10 23:40:40|148073|147943|148070.9|147940.9|148073|147943|148068.6|147938.6|8
1628638850000|2021-08-10 23:40:50|148072.3|147942.3|148072.2|147942.2|148075.4|147945.4|148071.9|147941.9|8
1628638860000|2021-08-10 23:41:00|148061.3|147931.3|148066.2|147936.2|148074.1|147944.1|148059.4|147929.4|14
1628638870000|2021-08-10 23:41:10|148057.9|147927.9|148077.5|147947.5|148080|147950|148057.9|147927.9|9
1628638880000|2021-08-10 23:41:20|148083.9|147953.9|148080.2|147950.2|148085.1|147955.1|148078.1|147948.1|7
1628638890000|2021-08-10 23:41:30|148073.5|147943.5|148076.2|147946.2|148076.2|147946.2|148073.5|147943.5|8
1628638900000|2021-08-10 23:41:40|148069.6|147939.6|148070.1|147940.1|148078.2|147948.2|148066.7|147936.7|9
1628638910000|2021-08-10 23:41:50|148070.2|147940.2|148080.5|147950.5|148080.5|147950.5|148070.2|147940.2|7
1628638920000|2021-08-10 23:42:00|148069.7|147939.7|148080|147950|148082.8|147952.8|148069.5|147939.5|13
1628638930000|2021-08-10 23:42:10|148082.5|147952.5|148076.1|147946.1|148082.5|147952.5|148064.5|147934.5|10
1628638940000|2021-08-10 23:42:20|148077.1|147947.1|148066.8|147936.8|148077.1|147947.1|148065.8|147935.8|11
1628638950000|2021-08-10 23:42:30|148066.7|147936.7|148076|147946|148076.7|147946.7|148063.3|147933.3|15
1628638960000|2021-08-10 23:42:40|148074.1|147944.1|148072.7|147942.7|148079.7|147949.7|148069.6|147939.6|15
1628638970000|2021-08-10 23:42:50|148065.3|147935.3|148074|147944|148078.3|147948.3|148065.3|147935.3|11
1628638980000|2021-08-10 23:43:00|148091.2|147887.1|148079.6|147949.6|148091.2|147953|148076.8|147887.1|12
1628638990000|2021-08-10 23:43:10|148081.7|147951.7|148079|147949|148081.7|147951.7|148074.8|147944.8|12
1628639000000|2021-08-10 23:43:20|148079.8|147949.8|148074.7|147944.7|148079.8|147949.8|148069.9|147939.9|9
1628639010000|2021-08-10 23:43:30|148080|147950|148080.5|147950.5|148080.7|147950.7|148075.2|147945.2|14
1628639020000|2021-08-10 23:43:40|148078.7|147948.7|148083|147953|148084.1|147954.1|148078.7|147948.7|9
1628639030000|2021-08-10 23:43:50|148083.7|147953.7|148081.9|147951.9|148084.5|147954.5|148074|147944|9
1628639040000|2021-08-10 23:44:00|148081.7|147951.7|148083|147953|148084.3|147954.3|148078.6|147948.6|12
1628639050000|2021-08-10 23:44:10|148079.5|147949.5|148082.2|147952.2|148083|147953|148077.4|147947.4|11
1628639060000|2021-08-10 23:44:20|148083.4|147953.4|148072.9|147942.9|148083.4|147953.4|148068.4|147938.4|11
1628639070000|2021-08-10 23:44:30|148075|147945|148065.4|147935.4|148078.2|147948.2|148065.4|147935.4|12
1628639080000|2021-08-10 23:44:40|148067.1|147937.1|148080.9|147950.9|148083.8|147953.8|148067.1|147937.1|12
1628639090000|2021-08-10 23:44:50|148078.6|147948.6|148069|147939|148081.1|147951.1|148069|147939|9
1628639100000|2021-08-10 23:45:00|148068.5|147938.5|148085.7|147955.7|148085.7|147955.7|148068.5|147938.5|11
1628639110000|2021-08-10 23:45:10|148082.9|147952.9|148090.1|147960.1|148090.4|147960.4|148077|147947|20
1628639120000|2021-08-10 23:45:20|148089.3|147959.3|148082.1|147952.1|148089.3|147959.3|148075.6|147945.6|12
1628639130000|2021-08-10 23:45:30|148078.6|147948.6|148089.6|147959.6|148092|147962|148077|147947|13
1628639140000|2021-08-10 23:45:40|148088.9|147958.9|148085.3|147955.3|148090.4|147960.4|148077.3|147947.3|12
1628639150000|2021-08-10 23:45:50|148085.2|147955.2|148081.8|147951.8|148087.1|147957.1|148081.8|147951.8|12
1628639160000|2021-08-10 23:46:00|148081.9|147951.9|148080.3|147950.3|148089.9|147959.9|148076.1|147946.1|12
1628639170000|2021-08-10 23:46:10|148080.7|147950.7|148082.1|147952.1|148082.3|147952.3|148074.6|147944.6|12
1628639180000|2021-08-10 23:46:20|148082.5|147952.5|148080.6|147950.6|148083.5|147953.5|148073.9|147943.9|10
1628639190000|2021-08-10 23:46:30|148077.4|147947.4|148074.8|147944.8|148077.4|147947.4|148071.9|147941.9|12
1628639200000|2021-08-10 23:46:40|148078.7|147948.7|148082.3|147952.3|148084.2|147954.2|148075.1|147945.1|22
1628639210000|2021-08-10 23:46:50|148084.5|147954.5|148083.3|147953.3|148086.3|147956.3|148081.9|147951.9|11
1628639220000|2021-08-10 23:47:00|148082.5|147952.5|148076.1|147946.1|148082.6|147952.6|148074.9|147944.9|11
1628639230000|2021-08-10 23:47:10|148077.3|147947.3|148087.4|147957.4|148088.1|147958.1|148075|147945|11
1628639240000|2021-08-10 23:47:20|148087.2|147957.2|148086.2|147956.2|148087.2|147957.2|148070.7|147940.7|17
1628639250000|2021-08-10 23:47:30|148085.7|147955.7|148079.6|147949.6|148086.5|147956.5|148070.8|147940.8|26
1628639260000|2021-08-10 23:47:40|148073.1|147943.1|148078.4|147948.4|148080.2|147950.2|148069.4|147939.4|11
1628639270000|2021-08-10 23:47:50|148078.5|147948.5|148078.9|147948.9|148083.9|147953.9|148070|147940|12
1628639280000|2021-08-10 23:48:00|148078.6|147948.6|148090.3|147960.3|148090.3|147960.3|148078.6|147948.6|10
1628639290000|2021-08-10 23:48:10|148087.9|147957.9|148076|147946|148088.8|147958.8|148074.1|147944.1|13
1628639300000|2021-08-10 23:48:20|148078.7|147948.7|148076.6|147946.6|148079.3|147949.3|148076.6|147946.6|7
1628639310000|2021-08-10 23:48:30|148081.3|147951.3|148085.2|147955.2|148089.8|147959.8|148066.5|147936.5|13
1628639320000|2021-08-10 23:48:40|148081.2|147951.2|148081.7|147951.7|148085|147955|148079.4|147949.4|10
1628639330000|2021-08-10 23:48:50|148082.2|147952.2|148085.9|147955.9|148087.2|147957.2|148075.3|147945.3|14
1628639340000|2021-08-10 23:49:00|148086.6|147956.6|148083.4|147953.4|148087.9|147957.9|148070.7|147940.7|13
1628639350000|2021-08-10 23:49:10|148083.7|147953.7|148076.3|147946.3|148085.5|147955.5|148075.2|147945.2|16
1628639360000|2021-08-10 23:49:20|148068.1|147938.1|148070.3|147940.3|148093.7|147963.7|148068.1|147938.1|13
1628639370000|2021-08-10 23:49:30|148069.3|147939.3|148083.3|147953.3|148083.8|147953.8|148069.3|147939.3|13
1628639380000|2021-08-10 23:49:40|148072|147942|148067.6|147937.6|148085.3|147955.3|148063.7|147933.7|13
1628639390000|2021-08-10 23:49:50|148056.8|147926.8|148068.6|147938.6|148068.8|147938.8|148053|147923|7
1628639400000|2021-08-10 23:50:00|148079.2|147949.2|148080.6|147950.6|148081|147951|148068.3|147938.3|14
1628639410000|2021-08-10 23:50:10|148074.7|147944.7|148088.9|147958.9|148095.5|147965.5|148074.7|147944.7|17
1628639420000|2021-08-10 23:50:20|148086.5|147956.5|148079.8|147949.8|148086.5|147956.5|148066.6|147936.6|8
1628639430000|2021-08-10 23:50:30|148080.6|147950.6|148086.2|147956.2|148090.5|147960.5|148076.2|147946.2|12
1628639440000|2021-08-10 23:50:40|148085.1|147955.1|148082.7|147952.7|148086.6|147956.6|148082.7|147952.7|9
1628639450000|2021-08-10 23:50:50|148085.2|147955.2|148081.6|147951.6|148085.2|147955.2|148081.3|147951.3|6
1628639460000|2021-08-10 23:51:00|148078.7|147948.7|148089.5|147959.5|148091.4|147961.4|148078.5|147948.5|10
1628639470000|2021-08-10 23:51:10|148079.3|147949.3|148087.4|147957.4|148089.5|147959.5|148073.7|147943.7|9
1628639480000|2021-08-10 23:51:20|148086.1|147956.1|148084.5|147954.5|148087.9|147957.9|148083.3|147953.3|11
1628639490000|2021-08-10 23:51:30|148083.9|147953.9|148084.2|147954.2|148090.8|147960.8|148083.9|147953.9|13
1628639500000|2021-08-10 23:51:40|148081.4|147951.4|148068.6|147938.6|148083.9|147953.9|148068.1|147938.1|13
1628639510000|2021-08-10 23:51:50|148069.5|147939.5|148071|147941|148075.9|147945.9|148068.9|147938.9|8
1628639520000|2021-08-10 23:52:00|148071.9|147941.9|148081.7|147951.7|148081.7|147951.7|148071.9|147941.9|8
1628639530000|2021-08-10 23:52:10|148079.1|147949.1|148076.5|147946.5|148087.5|147957.5|148076.5|147946.5|9
1628639540000|2021-08-10 23:52:20|148071.8|147941.8|148072.6|147942.6|148081.9|147951.9|148071.8|147941.8|8
1628639550000|2021-08-10 23:52:30|148080.2|147950.2|148077.5|147947.5|148089.1|147959.1|148073.6|147943.6|13
1628639560000|2021-08-10 23:52:40|148077.2|147947.2|148082.9|147952.9|148088.5|147958.5|148077.2|147947.2|8
1628639570000|2021-08-10 23:52:50|148068.1|147938.1|148084.2|147954.2|148084.9|147954.9|148068.1|147938.1|9
1628639580000|2021-08-10 23:53:00|148073.5|147943.5|148079.5|147949.5|148079.5|147949.5|148060.4|147930.4|15
1628639590000|2021-08-10 23:53:10|148077.8|147947.8|148082.8|147952.8|148082.8|147952.8|148074|147944|6
1628639600000|2021-08-10 23:53:20|148083.6|147953.6|148086.3|147956.3|148086.7|147956.7|148083.6|147953.6|15
1628639610000|2021-08-10 23:53:30|148087.3|147957.3|148080.3|147950.3|148087.3|147957.3|148076|147946|13
1628639620000|2021-08-10 23:53:40|148083.8|147953.8|148078.7|147948.7|148085.2|147955.2|148073.9|147943.9|9
1628639630000|2021-08-10 23:53:50|148067.4|147937.4|148066|147936|148079.4|147949.4|148064.6|147934.6|21
1628639640000|2021-08-10 23:54:00|148072.3|147942.3|148090.9|147960.9|148090.9|147960.9|148067.3|147937.3|10
1628639650000|2021-08-10 23:54:10|148090.7|147960.7|148086|147956|148090.7|147960.7|148086|147956|10
1628639660000|2021-08-10 23:54:20|148086.3|147956.3|148083.6|147953.6|148086.3|147956.3|148082.5|147952.5|10
1628639670000|2021-08-10 23:54:30|148086|147956|148069.4|147939.4|148086|147956|148069.4|147939.4|10
1628639680000|2021-08-10 23:54:40|148081.9|147951.9|148090.3|147960.3|148091.5|147961.5|148075.4|147945.4|11
1628639690000|2021-08-10 23:54:50|148090.4|147960.4|148082.8|147952.8|148090.4|147960.4|148075.1|147945.1|13
1628639700000|2021-08-10 23:55:00|148083.6|147953.6|148078.9|147948.9|148083.6|147953.6|148078.9|147948.9|10
1628639710000|2021-08-10 23:55:10|148078|147948|148083|147953|148083.9|147953.9|148077.8|147947.8|17
1628639720000|2021-08-10 23:55:20|148082.8|147952.8|148083|147953|148084.2|147954.2|148080.2|147950.2|13
1628639730000|2021-08-10 23:55:30|148076.3|147946.3|148078.5|147948.5|148079.7|147949.7|148073.7|147943.7|11
1628639740000|2021-08-10 23:55:40|148074.5|147944.5|148077.4|147947.4|148082.9|147952.9|148072.9|147942.9|10
1628639750000|2021-08-10 23:55:50|148077.5|147947.5|148091.5|147961.5|148091.8|147961.8|148075|147945|15
1628639760000|2021-08-10 23:56:00|148091.4|147961.4|148089.3|147959.3|148091.6|147961.6|148083.5|147953.5|16
1628639770000|2021-08-10 23:56:10|148088.8|147958.8|148081.9|147951.9|148089.9|147959.9|148080.2|147950.2|19
1628639780000|2021-08-10 23:56:20|148081.8|147951.8|148087.9|147957.9|148087.9|147957.9|148081.8|147951.8|11
1628639790000|2021-08-10 23:56:30|148088.3|147958.3|148083.7|147953.7|148090.2|147960.2|148082.6|147952.6|13
1628639800000|2021-08-10 23:56:40|148082.2|147952.2|148085.7|147955.7|148087.6|147957.6|148082.2|147952.2|9
1628639810000|2021-08-10 23:56:50|148087.1|147957.1|148088|147958|148088.1|147958.1|148083.2|147953.2|12
1628639820000|2021-08-10 23:57:00|148087.8|147957.8|148089.7|147959.7|148089.8|147959.8|148082.9|147952.9|11
1628639830000|2021-08-10 23:57:10|148087.8|147957.8|148087.2|147957.2|148088.1|147958.1|148084.3|147954.3|10
1628639840000|2021-08-10 23:57:20|148084.4|147954.4|148086.5|147956.5|148086.5|147956.5|148084.4|147954.4|9
1628639850000|2021-08-10 23:57:30|148082.5|147952.5|148087.2|147957.2|148088.7|147958.7|148081.7|147951.7|8
1628639860000|2021-08-10 23:57:40|148087.1|147957.1|148085.6|147955.6|148091.1|147961.1|148084|147954|11
1628639870000|2021-08-10 23:57:50|148093.5|147963.5|148088.1|147958.1|148093.5|147963.5|148086.1|147956.1|11
1628639880000|2021-08-10 23:58:00|148087.6|147957.6|148086.5|147956.5|148088.5|147958.5|148083.9|147953.9|11
1628639890000|2021-08-10 23:58:10|148086.3|147956.3|148091.3|147961.3|148091.9|147961.9|148075.3|147945.3|9
1628639900000|2021-08-10 23:58:20|148089.4|147959.4|148094.8|147964.8|148096.2|147966.2|148089.4|147959.4|10
1628639910000|2021-08-10 23:58:30|148095.2|147965.2|148095.5|147965.5|148096.5|147966.5|148094.5|147964.5|6
1628639920000|2021-08-10 23:58:40|148089.1|147959.1|148089.9|147959.9|148089.9|147959.9|148086.2|147956.2|8
1628639930000|2021-08-10 23:58:50|148095.4|147965.4|148093.3|147963.3|148095.4|147965.4|148090.8|147960.8|8
1628639940000|2021-08-10 23:59:00|148097.1|147967.1|148096.2|147966.2|148097.3|147967.3|148094.2|147964.2|5
1628639950000|2021-08-10 23:59:10|148093.8|147963.8|148094.9|147964.9|148095.9|147965.9|148093.2|147963.2|7
1628639960000|2021-08-10 23:59:20|148091.2|147961.2|148095.3|147965.3|148096.1|147966.1|148089.5|147959.5|6
1628639970000|2021-08-10 23:59:30|148095.4|147965.4|148095|147965|148096.8|147966.8|148093.3|147963.3|11
1628639980000|2021-08-10 23:59:40|148094.5|147964.5|148095.2|147965.2|148096.9|147966.9|148092.9|147962.9|7
1628639990000|2021-08-10 23:59:50|148093.3|147963.3|148078.2|147948.2|148093.3|147963.3|148076.9|147946.9|6
1628640000000|2021-08-11 00:00:00|148095.7|147965.7|148093.4|147963.4|148095.7|147965.7|148090.5|147960.5|19
1628640010000|2021-08-11 00:00:10|148085.8|147955.8|148086.9|147956.9|148093.3|147963.3|148085.6|147955.6|11
1628640020000|2021-08-11 00:00:20|148087.8|147957.8|148084.4|147954.4|148089.5|147959.5|148084.2|147954.2|8
1628640030000|2021-08-11 00:00:30|148084.1|147954.1|148080.4|147950.4|148084.1|147954.1|148079.4|147949.4|7
1628640040000|2021-08-11 00:00:40|148080.5|147950.5|148080.9|147950.9|148084.8|147954.8|148080.5|147950.5|5
1628640050000|2021-08-11 00:00:50|148087|147957|148088.9|147958.9|148088.9|147958.9|148085.7|147955.7|5
1628640060000|2021-08-11 00:01:00|148087.8|147957.8|148094.7|147964.7|148094.7|147964.7|148082.5|147952.5|11
1628640070000|2021-08-11 00:01:10|148093.1|147963.1|148092.3|147962.3|148095|147965|148092.3|147962.3|8
1628640080000|2021-08-11 00:01:20|148089.9|147959.9|148089.7|147959.7|148093|147963|148089.7|147959.7|6
1628640090000|2021-08-11 00:01:30|148089|147959|148091.7|147961.7|148093.6|147963.6|148089|147959|5
1628640100000|2021-08-11 00:01:40|148090.3|147960.3|148091|147961|148093.3|147963.3|148083.2|147953.2|11
1628640110000|2021-08-11 00:01:50|148090.1|147960.1|148093|147963|148094.8|147964.8|148090.1|147960.1|10
1628640120000|2021-08-11 00:02:00|148089.6|147959.6|148089.6|147959.6|148090.9|147960.9|148089|147959|7
1628640130000|2021-08-11 00:02:10|148092.2|147962.2|148096.2|147966.2|148099.4|147969.4|148091.8|147961.8|12
1628640140000|2021-08-11 00:02:20|148095.5|147965.5|148096.4|147966.4|148100|147970|148095.5|147965.5|12
1628640150000|2021-08-11 00:02:30|148096.7|147966.7|148091.3|147961.3|148097.2|147967.2|148090.5|147960.5|10
1628640160000|2021-08-11 00:02:40|148094|147964|148092.7|147962.7|148094.5|147964.5|148092.7|147962.7|9
1628640170000|2021-08-11 00:02:50|148084.2|147954.2|148087.5|147957.5|148093.1|147963.1|148084.2|147954.2|9
1628640180000|2021-08-11 00:03:00|148088|147958|148091.1|147961.1|148094.7|147964.7|148086.8|147956.8|15
1628640190000|2021-08-11 00:03:10|148088.7|147958.7|148088.8|147958.8|148096|147966|148088.5|147958.5|13
1628640200000|2021-08-11 00:03:20|148089.4|147959.4|148090.8|147960.8|148091.9|147961.9|148089.4|147959.4|5
1628640210000|2021-08-11 00:03:30|148090|147960|148090.6|147960.6|148090.6|147960.6|148085.7|147955.7|7
1628640220000|2021-08-11 00:03:40|148090.7|147960.7|148092.1|147962.1|148094.8|147964.8|148086.7|147956.7|6
1628640230000|2021-08-11 00:03:50|148090.5|147960.5|148089.2|147959.2|148093|147963|148089.2|147959.2|6
1628640240000|2021-08-11 00:04:00|148089.6|147959.6|148089.3|147959.3|148090.3|147960.3|148083.1|147953.1|6
1628640250000|2021-08-11 00:04:10|148090.6|147960.6|148090.5|147960.5|148090.9|147960.9|148086.7|147956.7|13
1628640260000|2021-08-11 00:04:20|148091.2|147961.2|148089.4|147959.4|148091.2|147961.2|148084.9|147954.9|7
1628640270000|2021-08-11 00:04:30|148090.7|147960.7|148090.3|147960.3|148092.7|147962.7|148087.9|147957.9|9
1628640280000|2021-08-11 00:04:40|148085.8|147955.8|148091.3|147961.3|148092.2|147962.2|148085.8|147955.8|8
1628640290000|2021-08-11 00:04:50|148092.8|147962.8|148092.7|147962.7|148092.8|147962.8|148088.1|147958.1|8
1628640300000|2021-08-11 00:05:00|148092.4|147962.4|148093.5|147963.5|148098.9|147968.9|148091.6|147961.6|17
1628640310000|2021-08-11 00:05:10|148092.9|147962.9|148089|147959|148094.5|147964.5|148086.1|147956.1|12
1628640320000|2021-08-11 00:05:20|148088.9|147958.9|148099.9|147969.9|148101.4|147971.4|148088.9|147958.9|16
1628640330000|2021-08-11 00:05:30|148099.3|147969.3|148107.3|147977.3|148107.5|147977.5|148093.1|147963.1|20
1628640340000|2021-08-11 00:05:40|148106.6|147976.6|148090.5|147960.5|148107.5|147977.5|148090.5|147960.5|14
1628640350000|2021-08-11 00:05:50|148090.8|147960.8|148082.3|147952.3|148094.3|147964.3|148082.3|147952.3|9
1628640360000|2021-08-11 00:06:00|148090.9|147960.9|148090.6|147960.6|148091.1|147961.1|148087.3|147957.3|13
1628640370000|2021-08-11 00:06:10|148090.9|147960.9|148088.4|147958.4|148091.6|147961.6|148087.4|147957.4|10
1628640380000|2021-08-11 00:06:20|148089.4|147959.4|148087.2|147957.2|148089.4|147959.4|148083.8|147953.8|14
1628640390000|2021-08-11 00:06:30|148086.8|147956.8|148090.2|147960.2|148090.2|147960.2|148086.8|147956.8|7
1628640400000|2021-08-11 00:06:40|148091.1|147961.1|148105.3|147975.3|148111.1|147981.1|148090.5|147960.5|12
1628640410000|2021-08-11 00:06:50|148106.5|147976.5|148100|147970|148106.5|147976.5|148096.8|147966.8|16
1628640420000|2021-08-11 00:07:00|148100.9|147970.9|148097|147967|148101.4|147971.4|148096.9|147966.9|11
1628640430000|2021-08-11 00:07:10|148097.6|147967.6|148094.1|147964.1|148097.6|147967.6|148092.3|147962.3|4
1628640440000|2021-08-11 00:07:20|148095.2|147965.2|148099.7|147969.7|148099.7|147969.7|148095.2|147965.2|6
1628640450000|2021-08-11 00:07:30|148099.8|147969.8|148108.7|147978.7|148108.7|147978.7|148096.5|147966.5|9
1628640460000|2021-08-11 00:07:40|148108.5|147978.5|148104.2|147974.2|148110.3|147980.3|148102.9|147972.9|8
1628640470000|2021-08-11 00:07:50|148102.7|147972.7|148100.7|147970.7|148102.7|147972.7|148097.8|147967.8|5
1628640480000|2021-08-11 00:08:00|148103|147973|148098.5|147968.5|148107.3|147977.3|148098.5|147968.5|12
1628640490000|2021-08-11 00:08:10|148100.4|147970.4|148103.8|147973.8|148107.1|147977.1|148100.4|147970.4|5
1628640500000|2021-08-11 00:08:20|148104.8|147974.8|148100.1|147970.1|148104.8|147974.8|148100.1|147970.1|7
1628640510000|2021-08-11 00:08:30|148101.2|147971.2|148099.8|147969.8|148105.8|147975.8|148097.2|147967.2|7
1628640520000|2021-08-11 00:08:40|148098.4|147968.4|148103.3|147973.3|148104|147974|148095.1|147965.1|6
1628640530000|2021-08-11 00:08:50|148095.5|147965.5|148099|147969|148099|147969|148095.5|147965.5|3
1628640540000|2021-08-11 00:09:00|148096|147966|148095.7|147965.7|148105|147975|148093.4|147963.4|9
1628640550000|2021-08-11 00:09:10|148098.4|147968.4|148104.1|147974.1|148104.1|147974.1|148092.7|147962.7|8
1628640560000|2021-08-11 00:09:20|148100.6|147970.6|148107.2|147977.2|148107.2|147977.2|148097.7|147967.7|9
1628640570000|2021-08-11 00:09:30|148107|147977|148104.6|147974.6|148107|147977|148100.3|147970.3|8
1628640580000|2021-08-11 00:09:40|148105.1|147975.1|148102.8|147972.8|148106.6|147976.6|148102.8|147972.8|6
1628640590000|2021-08-11 00:09:50|148102|147972|148099.5|147969.5|148102.9|147972.9|148099.1|147969.1|7
1628640600000|2021-08-11 00:10:00|148098.2|147968.2|148101.4|147971.4|148101.4|147971.4|148098.2|147968.2|4
1628640610000|2021-08-11 00:10:10|148101.7|147971.7|148099.2|147969.2|148107.9|147977.9|148098.3|147968.3|6
1628640620000|2021-08-11 00:10:20|148100.4|147970.4|148097.1|147967.1|148109.9|147979.9|148097.1|147967.1|7
1628640630000|2021-08-11 00:10:30|148102.5|147972.5|148103.8|147973.8|148104.7|147974.7|148102.5|147972.5|4
1628640640000|2021-08-11 00:10:40|148104.9|147974.9|148104.2|147974.2|148105.9|147975.9|148100.9|147970.9|6
1628640650000|2021-08-11 00:10:50|148104.8|147974.8|148104.4|147974.4|148104.8|147974.8|148101.8|147971.8|3
1628640660000|2021-08-11 00:11:00|148096.7|147966.7|148108.9|147978.9|148112.1|147982.1|148096.7|147966.7|13
1628640670000|2021-08-11 00:11:10|148108.8|147978.8|148097.8|147967.8|148108.8|147978.8|148097.8|147967.8|8
1628640680000|2021-08-11 00:11:20|148098|147968|148106.3|147976.3|148107.2|147977.2|148098|147968|9
1628640690000|2021-08-11 00:11:30|148105.7|147975.7|148110.6|147980.6|148110.6|147980.6|148103.2|147973.2|10
1628640700000|2021-08-11 00:11:40|148111.2|147981.2|148113.3|147983.3|148113.3|147983.3|148110.1|147980.1|13
1628640710000|2021-08-11 00:11:50|148112.9|147982.9|148114.5|147984.5|148117.7|147987.7|148108.6|147978.6|8
1628640720000|2021-08-11 00:12:00|148107.5|147977.5|148108|147978|148113.8|147983.8|148107.5|147977.5|10
1628640730000|2021-08-11 00:12:10|148104.9|147974.9|148114.6|147984.6|148114.6|147984.6|148104.9|147974.9|13
1628640740000|2021-08-11 00:12:20|148115.6|147985.6|148113.2|147983.2|148115.6|147985.6|148110.9|147980.9|11
1628640750000|2021-08-11 00:12:30|148113.9|147983.9|148115.3|147985.3|148115.5|147985.5|148113.9|147983.9|6
1628640760000|2021-08-11 00:12:40|148111.7|147981.7|148107.1|147977.1|148115.1|147985.1|148104|147974|10
1628640770000|2021-08-11 00:12:50|148107.3|147977.3|148107.4|147977.4|148107.4|147977.4|148101.7|147971.7|7
1628640780000|2021-08-11 00:13:00|148112.9|147982.9|148108.9|147978.9|148112.9|147982.9|148101.7|147971.7|11
1628640790000|2021-08-11 00:13:10|148108.8|147978.8|148101.6|147971.6|148108.8|147978.8|148101.6|147971.6|9
1628640800000|2021-08-11 00:13:20|148103.2|147973.2|148107.3|147977.3|148107.6|147977.6|148101.9|147971.9|8
1628640810000|2021-08-11 00:13:30|148107|147977|148109.2|147979.2|148109.2|147979.2|148106.3|147976.3|9
1628640820000|2021-08-11 00:13:40|148110.8|147980.8|148113.2|147983.2|148113.6|147983.6|148108.4|147978.4|10
1628640830000|2021-08-11 00:13:50|148113.3|147983.3|148104.1|147974.1|148113.6|147983.6|148103.1|147973.1|9
1628640840000|2021-08-11 00:14:00|148105.6|147975.6|148108.1|147978.1|148108.1|147978.1|148103.5|147973.5|9
1628640850000|2021-08-11 00:14:10|148108|147978|148102.5|147972.5|148111|147981|148102.5|147972.5|9
1628640860000|2021-08-11 00:14:20|148104.9|147974.9|148108.5|147978.5|148108.6|147978.6|148104.9|147974.9|10
1628640870000|2021-08-11 00:14:30|148109|147979|148109.4|147979.4|148112.8|147982.8|148104.2|147974.2|14
1628640880000|2021-08-11 00:14:40|148109.3|147979.3|148111.2|147981.2|148111.2|147981.2|148107.1|147977.1|6
1628640890000|2021-08-11 00:14:50|148110.7|147980.7|148108.7|147978.7|148110.7|147980.7|148102.5|147972.5|9
1628640900000|2021-08-11 00:15:00|148107.7|147977.7|148105.5|147975.5|148109|147979|148103.9|147973.9|17
1628640910000|2021-08-11 00:15:10|148109.2|147979.2|148109.6|147979.6|148110.2|147980.2|148108.9|147978.9|10
1628640920000|2021-08-11 00:15:20|148104.9|147974.9|148110.5|147980.5|148110.7|147980.7|148104.9|147974.9|9
1628640930000|2021-08-11 00:15:30|148110.8|147980.8|148109.9|147979.9|148110.8|147980.8|148103.8|147973.8|8
1628640940000|2021-08-11 00:15:40|148108.3|147978.3|148112.3|147982.3|148112.3|147982.3|148104.6|147974.6|9
1628640950000|2021-08-11 00:15:50|148111.6|147981.6|148109.2|147979.2|148111.6|147981.6|148109.2|147979.2|4
1628640960000|2021-08-11 00:16:00|148111.4|147981.4|148108.7|147978.7|148111.4|147981.4|148106.7|147976.7|9
1628640970000|2021-08-11 00:16:10|148109.1|147979.1|148108.2|147978.2|148110.6|147980.6|148102.6|147972.6|11
1628640980000|2021-08-11 00:16:20|148108.3|147978.3|148100.7|147970.7|148111|147981|148100.7|147970.7|5
1628640990000|2021-08-11 00:16:30|148104.2|147974.2|148103.6|147973.6|148111.7|147981.7|148103.6|147973.6|12
1628641000000|2021-08-11 00:16:40|148093.7|147963.7|148108.8|147978.8|148110.1|147980.1|148093.7|147963.7|8
1628641010000|2021-08-11 00:16:50|148107.7|147977.7|148106.3|147976.3|148110.4|147980.4|148106.3|147976.3|6
1628641020000|2021-08-11 00:17:00|148105.7|147975.7|148107.6|147977.6|148110.2|147980.2|148102.3|147972.3|9
1628641030000|2021-08-11 00:17:10|148106.8|147976.8|148107.2|147977.2|148107.8|147977.8|148101.5|147971.5|6
1628641040000|2021-08-11 00:17:20|148100.1|147970.1|148102.9|147972.9|148109|147979|148100.1|147970.1|8
1628641050000|2021-08-11 00:17:30|148105.6|147975.6|148111.2|147981.2|148111.8|147981.8|148099.1|147969.1|7
1628641060000|2021-08-11 00:17:40|148107.1|147977.1|148103.1|147973.1|148108.3|147978.3|148099.1|147969.1|7
1628641070000|2021-08-11 00:17:50|148103.7|147973.7|148105.5|147975.5|148105.5|147975.5|148103.7|147973.7|5
1628641080000|2021-08-11 00:18:00|148104.1|147974.1|148105.5|147975.5|148109.8|147979.8|148102.3|147972.3|6
1628641090000|2021-08-11 00:18:10|148105.7|147975.7|148109.9|147979.9|148113|147983|148104.8|147974.8|8
1628641100000|2021-08-11 00:18:20|148109.8|147979.8|148105.1|147975.1|148109.8|147979.8|148100.1|147970.1|6
1628641110000|2021-08-11 00:18:30|148106.3|147976.3|148106.9|147976.9|148106.9|147976.9|148099.3|147969.3|5
1628641120000|2021-08-11 00:18:40|148106.1|147976.1|148097.9|147967.9|148108.1|147978.1|148097.9|147967.9|5
1628641130000|2021-08-11 00:18:50|148098.6|147968.6|148101.6|147971.6|148107.5|147977.5|148098.6|147968.6|6
1628641140000|2021-08-11 00:19:00|148096.8|147966.8|148108.3|147978.3|148108.5|147978.5|148096.8|147966.8|8
1628641150000|2021-08-11 00:19:10|148106|147976|148107.6|147977.6|148107.8|147977.8|148093.2|147963.2|6
1628641160000|2021-08-11 00:19:20|148095.8|147965.8|148103.2|147973.2|148108|147978|148095.8|147965.8|7
1628641170000|2021-08-11 00:19:30|148103.5|147973.5|148108.3|147978.3|148108.3|147978.3|148097|147967|9
1628641180000|2021-08-11 00:19:40|148108|147978|148103.2|147973.2|148108.4|147978.4|148097.5|147967.5|8
1628641190000|2021-08-11 00:19:50|148103.5|147973.5|148108.6|147978.6|148109.9|147979.9|148103.5|147973.5|6
1628641200000|2021-08-11 00:20:00|148107.3|147977.3|148102.9|147972.9|148109.6|147979.6|148100.6|147970.6|8
1628641210000|2021-08-11 00:20:10|148104.2|147974.2|148105.2|147975.2|148106.3|147976.3|148104.2|147974.2|4
1628641220000|2021-08-11 00:20:20|148104.2|147974.2|148099.1|147969.1|148108.6|147978.6|148097.7|147967.7|8
1628641230000|2021-08-11 00:20:30|148112.3|147982.3|148109.1|147979.1|148113.6|147983.6|148100.2|147970.2|8
1628641240000|2021-08-11 00:20:40|148107.1|147977.1|148104.5|147974.5|148108.1|147978.1|148095.8|147965.8|6
1628641250000|2021-08-11 00:20:50|148104.8|147974.8|148097.9|147967.9|148105.1|147975.1|148097.9|147967.9|3
1628641260000|2021-08-11 00:21:00|148097.8|147967.8|148102.4|147972.4|148105.6|147975.6|148097.8|147967.8|6
1628641270000|2021-08-11 00:21:10|148099.9|147969.9|148105.6|147975.6|148107.4|147977.4|148099.9|147969.9|6
1628641280000|2021-08-11 00:21:20|148112|147982|148110.8|147980.8|148112|147982|148108|147978|7
1628641290000|2021-08-11 00:21:30|148110.5|147980.5|148104.1|147974.1|148110.5|147980.5|148104.1|147974.1|7
1628641300000|2021-08-11 00:21:40|148105.2|147975.2|148106.4|147976.4|148106.4|147976.4|148103.7|147973.7|6
1628641310000|2021-08-11 00:21:50|148106.2|147976.2|148103.8|147973.8|148108.1|147978.1|148103.8|147973.8|5
1628641320000|2021-08-11 00:22:00|148112.1|147982.1|148101.7|147971.7|148112.1|147982.1|148101.7|147971.7|6
1628641330000|2021-08-11 00:22:10|148103.3|147973.3|148106.1|147976.1|148106.1|147976.1|148103|147973|6
1628641340000|2021-08-11 00:22:20|148105.8|147975.8|148104.1|147974.1|148105.9|147975.9|148100.9|147970.9|7
1628641350000|2021-08-11 00:22:30|148103.2|147973.2|148106.6|147976.6|148106.6|147976.6|148097.2|147967.2|6
1628641360000|2021-08-11 00:22:40|148106.5|147976.5|148102.1|147972.1|148110.1|147980.1|148101.1|147971.1|8
1628641370000|2021-08-11 00:22:50|148104.6|147974.6|148099.5|147969.5|148107.1|147977.1|148099.5|147969.5|6
1628641380000|2021-08-11 00:23:00|148103|147973|148105.9|147975.9|148106.6|147976.6|148099.7|147969.7|6
1628641390000|2021-08-11 00:23:10|148105.6|147975.6|148103.7|147973.7|148106.8|147976.8|148103.7|147973.7|7
1628641400000|2021-08-11 00:23:20|148104.5|147974.5|148106.2|147976.2|148106.4|147976.4|148098.4|147968.4|8
1628641410000|2021-08-11 00:23:30|148112.4|147982.4|148109.6|147979.6|148112.8|147982.8|148109.3|147979.3|6
1628641420000|2021-08-11 00:23:40|148109.4|147979.4|148104.7|147974.7|148113.1|147983.1|148104.7|147974.7|8
1628641430000|2021-08-11 00:23:50|148105.5|147975.5|148108.5|147978.5|148108.5|147978.5|148105.5|147975.5|4
1628641440000|2021-08-11 00:24:00|148107.9|147977.9|148107.9|147977.9|148112|147982|148107.7|147977.7|10
1628641450000|2021-08-11 00:24:10|148107.4|147977.4|148113.5|147983.5|148113.5|147983.5|148107.4|147977.4|7
1628641460000|2021-08-11 00:24:20|148112.4|147982.4|148112.1|147982.1|148112.4|147982.4|148111.9|147981.9|3
1628641470000|2021-08-11 00:24:30|148111.9|147981.9|148105.4|147975.4|148115.6|147985.6|148105.4|147975.4|9
1628641480000|2021-08-11 00:24:40|148107.4|147977.4|148108.8|147978.8|148110.7|147980.7|148107.4|147977.4|6
1628641490000|2021-08-11 00:24:50|148111.7|147981.7|148106.8|147976.8|148112.2|147982.2|148106.8|147976.8|7
1628641500000|2021-08-11 00:25:00|148109.8|147979.8|148110.4|147980.4|148110.6|147980.6|148109.1|147979.1|9
1628641510000|2021-08-11 00:25:10|148111.8|147981.8|148110.3|147980.3|148111.8|147981.8|148109.8|147979.8|5
1628641520000|2021-08-11 00:25:20|148109|147979|148104.7|147974.7|148110.4|147980.4|148104.7|147974.7|6
1628641530000|2021-08-11 00:25:30|148105.9|147975.9|148109.9|147979.9|148110.2|147980.2|148105.8|147975.8|9
1628641540000|2021-08-11 00:25:40|148111.3|147981.3|148110.9|147980.9|148112.5|147982.5|148101.3|147971.3|5
1628641550000|2021-08-11 00:25:50|148111.4|147981.4|148108.5|147978.5|148111.9|147981.9|148106|147976|13
1628641560000|2021-08-11 00:26:00|148106.9|147976.9|148106|147976|148108.7|147978.7|148105.1|147975.1|10
1628641570000|2021-08-11 00:26:10|148107.2|147977.2|148102.8|147972.8|148110|147980|148102.8|147972.8|8
1628641580000|2021-08-11 00:26:20|148104.1|147974.1|148107.7|147977.7|148107.7|147977.7|148104.1|147974.1|4
1628641590000|2021-08-11 00:26:30|148114.6|147984.6|148111.1|147981.1|148115.2|147985.2|148111.1|147981.1|9
1628641600000|2021-08-11 00:26:40|148111.2|147981.2|148112.4|147982.4|148112.4|147982.4|148106.4|147976.4|7
1628641610000|2021-08-11 00:26:50|148112.5|147982.5|148113.9|147983.9|148113.9|147983.9|148111.7|147981.7|8
1628641620000|2021-08-11 00:27:00|148113.7|147983.7|148110.1|147980.1|148114.2|147984.2|148110.1|147980.1|4
1628641630000|2021-08-11 00:27:10|148111.1|147981.1|148114.6|147984.6|148114.7|147984.7|148111.1|147981.1|8
1628641640000|2021-08-11 00:27:20|148111|147981|148105.9|147975.9|148111|147981|148104.9|147974.9|8
1628641650000|2021-08-11 00:27:30|148114.4|147984.4|148113.4|147983.4|148114.4|147984.4|148113.3|147983.3|7
1628641660000|2021-08-11 00:27:40|148114.1|147984.1|148115.7|147985.7|148117.5|147987.5|148099.5|147969.5|10
1628641670000|2021-08-11 00:27:50|148104.5|147974.5|148115.3|147985.3|148115.3|147985.3|148104.5|147974.5|5
1628641680000|2021-08-11 00:28:00|148115.5|147985.5|148115|147985|148115.5|147985.5|148101.4|147971.4|8
1628641690000|2021-08-11 00:28:10|148114.6|147984.6|148108.7|147978.7|148114.6|147984.6|148106.9|147976.9|9
1628641700000|2021-08-11 00:28:20|148106.5|147976.5|148115.4|147985.4|148115.4|147985.4|148103.6|147973.6|7
1628641710000|2021-08-11 00:28:30|148115.3|147985.3|148110.8|147980.8|148115.3|147985.3|148110.8|147980.8|6
1628641720000|2021-08-11 00:28:40|148114.1|147984.1|148110.9|147980.9|148115|147985|148108.2|147978.2|8
1628641730000|2021-08-11 00:28:50|148102.9|147972.9|148106.6|147976.6|148106.6|147976.6|148102.9|147972.9|3
1628641740000|2021-08-11 00:29:00|148107|147977|148112.9|147982.9|148113.1|147983.1|148106.5|147976.5|7
1628641750000|2021-08-11 00:29:10|148106.4|147976.4|148112|147982|148112|147982|148102.8|147972.8|6
1628641760000|2021-08-11 00:29:20|148114.9|147984.9|148116.2|147986.2|148116.2|147986.2|148113.7|147983.7|6
1628641770000|2021-08-11 00:29:30|148116.7|147986.7|148117.6|147987.6|148117.8|147987.8|148105|147975|14
1628641780000|2021-08-11 00:29:40|148117|147987|148109.2|147979.2|148119.6|147989.6|148109.2|147979.2|9
1628641790000|2021-08-11 00:29:50|148113.5|147983.5|148113.9|147983.9|148114|147984|148112.7|147982.7|7
1628641800000|2021-08-11 00:30:00|148111.3|147981.3|148111.8|147981.8|148111.8|147981.8|148107.5|147977.5|8
1628641810000|2021-08-11 00:30:10|148116.4|147986.4|148113.8|147983.8|148117.8|147987.8|148111.6|147981.6|10
1628641820000|2021-08-11 00:30:20|148115.3|147985.3|148116.5|147986.5|148116.5|147986.5|148112.7|147982.7|8
1628641830000|2021-08-11 00:30:30|148118|147988|148115.4|147985.4|148118.5|147988.5|148095.5|147965.5|10
1628641840000|2021-08-11 00:30:40|148115.1|147985.1|148117.5|147987.5|148117.5|147987.5|148112.3|147982.3|8
1628641850000|2021-08-11 00:30:50|148118.6|147988.6|148116.8|147986.8|148119.3|147989.3|148116.7|147986.7|10
1628641860000|2021-08-11 00:31:00|148116.9|147986.9|148116.8|147986.8|148120.6|147990.6|148116.8|147986.8|10
1628641870000|2021-08-11 00:31:10|148117.7|147987.7|148112.7|147982.7|148117.7|147987.7|148110.8|147980.8|5
1628641880000|2021-08-11 00:31:20|148106.8|147976.8|148117.2|147987.2|148123|147993|148106.8|147976.8|8
1628641890000|2021-08-11 00:31:30|148115.9|147985.9|148117.4|147987.4|148121.2|147991.2|148113.8|147983.8|9
1628641900000|2021-08-11 00:31:40|148118.7|147988.7|148120|147990|148120.7|147990.7|148117.9|147987.9|11
1628641910000|2021-08-11 00:31:50|148120.7|147990.7|148115.4|147985.4|148120.7|147990.7|148115.4|147985.4|6
1628641920000|2021-08-11 00:32:00|148116.3|147986.3|148120.9|147990.9|148122.9|147992.9|148116.3|147986.3|6
1628641930000|2021-08-11 00:32:10|148121.2|147991.2|148117.3|147987.3|148121.8|147991.8|148113.7|147983.7|9
1628641940000|2021-08-11 00:32:20|148118.2|147988.2|148104.9|147974.9|148119.8|147989.8|148104.9|147974.9|12
1628641950000|2021-08-11 00:32:30|148104.1|147974.1|148102.3|147972.3|148108.3|147978.3|148102.3|147972.3|4
1628641960000|2021-08-11 00:32:40|148101.7|147971.7|148103.1|147973.1|148103.8|147973.8|148101.7|147971.7|6
1628641970000|2021-08-11 00:32:50|148101.9|147971.9|148103.7|147973.7|148103.7|147973.7|148101.6|147971.6|6
1628641980000|2021-08-11 00:33:00|148111.5|147981.5|148111.1|147981.1|148113.4|147983.4|148110.1|147980.1|5
1628641990000|2021-08-11 00:33:10|148111|147981|148108.3|147978.3|148116.7|147986.7|148108.3|147978.3|5
1628642000000|2021-08-11 00:33:20|148112.3|147982.3|148110.1|147980.1|148117.3|147987.3|148110.1|147980.1|8
1628642010000|2021-08-11 00:33:30|148109.3|147979.3|148114.1|147984.1|148114.1|147984.1|148107.9|147977.9|7
1628642020000|2021-08-11 00:33:40|148103.4|147973.4|148108.5|147978.5|148109.6|147979.6|148098.9|147968.9|11
1628642030000|2021-08-11 00:33:50|148107.7|147977.7|148108|147978|148108.3|147978.3|148106.7|147976.7|10
1628642040000|2021-08-11 00:34:00|148108.4|147978.4|148108.7|147978.7|148109.3|147979.3|148108.4|147978.4|10
1628642050000|2021-08-11 00:34:10|148109.8|147979.8|148110.5|147980.5|148110.5|147980.5|148108.2|147978.2|7
1628642060000|2021-08-11 00:34:20|148110.3|147980.3|148109.9|147979.9|148110.3|147980.3|148106.5|147976.5|8
1628642070000|2021-08-11 00:34:30|148106.3|147976.3|148115.6|147985.6|148119.4|147989.4|148106.3|147976.3|10
1628642080000|2021-08-11 00:34:40|148113.5|147983.5|148106.3|147976.3|148113.5|147983.5|148103.1|147973.1|8
1628642090000|2021-08-11 00:34:50|148106.5|147976.5|148110.8|147980.8|148113.9|147983.9|148106.5|147976.5|11
1628642100000|2021-08-11 00:35:00|148110.4|147980.4|148111.6|147981.6|148116.8|147986.8|148108|147978|8
1628642110000|2021-08-11 00:35:10|148107.7|147977.7|148114|147984|148115.9|147985.9|148107.7|147977.7|8
1628642120000|2021-08-11 00:35:20|148113|147983|148115.3|147985.3|148115.6|147985.6|148112.2|147982.2|8
1628642130000|2021-08-11 00:35:30|148114.3|147984.3|148119.8|147989.8|148119.8|147989.8|148111.7|147981.7|6
1628642140000|2021-08-11 00:35:40|148117.2|147987.2|148117.8|147987.8|148118.5|147988.5|148113|147983|7
1628642150000|2021-08-11 00:35:50|148116.7|147986.7|148118.2|147988.2|148119.6|147989.6|148115.7|147985.7|7
1628642160000|2021-08-11 00:36:00|148116.5|147986.5|148118.6|147988.6|148118.7|147988.7|148110.2|147980.2|7
1628642170000|2021-08-11 00:36:10|148114.3|147984.3|148111.1|147981.1|148117.4|147987.4|148111.1|147981.1|5
1628642180000|2021-08-11 00:36:20|148111|147981|148119.1|147989.1|148119.1|147989.1|148111|147981|6
1628642190000|2021-08-11 00:36:30|148113.8|147983.8|148114.7|147984.7|148116.8|147986.8|148110.3|147980.3|5
1628642200000|2021-08-11 00:36:40|148118.3|147988.3|148113|147983|148118.3|147988.3|148113|147983|3
1628642210000|2021-08-11 00:36:50|148112.3|147982.3|148107.4|147977.4|148115.7|147985.7|148107.4|147977.4|7
1628642220000|2021-08-11 00:37:00|148110.8|147980.8|148114.6|147984.6|148116.7|147986.7|148110.8|147980.8|8
1628642230000|2021-08-11 00:37:10|148106.9|147976.9|148112.6|147982.6|148117.7|147987.7|148106.6|147976.6|9
1628642240000|2021-08-11 00:37:20|148109.7|147979.7|148106.6|147976.6|148114.1|147984.1|148106.6|147976.6|7
1628642250000|2021-08-11 00:37:30|148108.7|147978.7|148107|147977|148109.8|147979.8|148107|147977|5
1628642260000|2021-08-11 00:37:40|148106.9|147976.9|148105.6|147975.6|148111.9|147981.9|148105.6|147975.6|7
1628642270000|2021-08-11 00:37:50|148106.3|147976.3|148104.5|147974.5|148110.4|147980.4|148103.9|147973.9|5
1628642280000|2021-08-11 00:38:00|148106.9|147976.9|148103.7|147973.7|148106.9|147976.9|148101.5|147971.5|7
1628642290000|2021-08-11 00:38:10|148105.4|147975.4|148106.4|147976.4|148108.8|147978.8|148104|147974|10
1628642300000|2021-08-11 00:38:20|148107.4|147977.4|148106|147976|148108.2|147978.2|148106|147976|4
1628642310000|2021-08-11 00:38:30|148106.3|147976.3|148110.7|147980.7|148110.7|147980.7|148106.3|147976.3|6
1628642320000|2021-08-11 00:38:40|148110.6|147980.6|148108.7|147978.7|148110.6|147980.6|148108.7|147978.7|8
1628642330000|2021-08-11 00:38:50|148109|147979|148111.3|147981.3|148112|147982|148109|147979|7
1628642340000|2021-08-11 00:39:00|148110.9|147980.9|148114.3|147984.3|148114.3|147984.3|148110.9|147980.9|6
1628642350000|2021-08-11 00:39:10|148112.8|147982.8|148112.2|147982.2|148113.2|147983.2|148112.2|147982.2|5
1628642360000|2021-08-11 00:39:20|148111.1|147981.1|148111.6|147981.6|148111.6|147981.6|148110.9|147980.9|4
1628642370000|2021-08-11 00:39:30|148111.9|147981.9|148112.1|147982.1|148112.1|147982.1|148111.3|147981.3|5
1628642380000|2021-08-11 00:39:40|148111.2|147981.2|148105.9|147975.9|148112.9|147982.9|148102.8|147972.8|9
1628642390000|2021-08-11 00:39:50|148108.6|147978.6|148101.1|147971.1|148109.6|147979.6|148101.1|147971.1|13
1628642400000|2021-08-11 00:40:00|148102.1|147972.1|148107|147977|148108|147978|148102.1|147972.1|10
1628642410000|2021-08-11 00:40:10|148107.2|147977.2|148106.7|147976.7|148114.3|147984.3|148106.7|147976.7|12
1628642420000|2021-08-11 00:40:20|148111.4|147981.4|148104.8|147974.8|148111.8|147981.8|148103.3|147973.3|9
1628642430000|2021-08-11 00:40:30|148104.6|147974.6|148103.8|147973.8|148104.6|147974.6|148101.8|147971.8|6
1628642440000|2021-08-11 00:40:40|148104.6|147974.6|148106.8|147976.8|148112.3|147982.3|148104.1|147974.1|11
1628642450000|2021-08-11 00:40:50|148106.7|147976.7|148106.1|147976.1|148107.1|147977.1|148101.8|147971.8|6
1628642460000|2021-08-11 00:41:00|148104.2|147974.2|148109.6|147979.6|148109.6|147979.6|148104.2|147974.2|8
1628642470000|2021-08-11 00:41:10|148108.8|147978.8|148105.8|147975.8|148108.8|147978.8|148105.8|147975.8|5
1628642480000|2021-08-11 00:41:20|148105.4|147975.4|148111.1|147981.1|148112.9|147982.9|148105.4|147975.4|6
1628642490000|2021-08-11 00:41:30|148110.9|147980.9|148103.8|147973.8|148111.4|147981.4|148102.1|147972.1|9
1628642500000|2021-08-11 00:41:40|148104.4|147974.4|148103.3|147973.3|148106|147976|148103|147973|4
1628642510000|2021-08-11 00:41:50|148104.1|147974.1|148108.9|147978.9|148109.4|147979.4|148101.3|147971.3|7
1628642520000|2021-08-11 00:42:00|148108.6|147978.6|148107.6|147977.6|148108.6|147978.6|148106.5|147976.5|6
1628642530000|2021-08-11 00:42:10|148107.3|147977.3|148101.8|147971.8|148107.3|147977.3|148100.9|147970.9|8
1628642540000|2021-08-11 00:42:20|148104.7|147974.7|148108.8|147978.8|148108.9|147978.9|148104.7|147974.7|9
1628642550000|2021-08-11 00:42:30|148109|147979|148118.5|147988.5|148118.5|147988.5|148108.1|147978.1|9
1628642560000|2021-08-11 00:42:40|148115.1|147985.1|148122.3|147992.3|148122.3|147992.3|148109.1|147979.1|8
1628642570000|2021-08-11 00:42:50|148118.3|147988.3|148116.1|147986.1|148118.3|147988.3|148115.9|147985.9|4
1628642580000|2021-08-11 00:43:00|148115.9|147985.9|148104|147974|148115.9|147985.9|148104|147974|6
1628642590000|2021-08-11 00:43:10|148110.5|147980.5|148109.2|147979.2|148133.2|148003.2|148109.2|147979.2|17
1628642600000|2021-08-11 00:43:20|148109.8|147979.8|148104.6|147974.6|148109.8|147979.8|148103.3|147973.3|12
1628642610000|2021-08-11 00:43:30|148104.9|147974.9|148107.2|147977.2|148107.2|147977.2|148099.5|147969.5|11
1628642620000|2021-08-11 00:43:40|148106.8|147976.8|148102.1|147972.1|148106.8|147976.8|148102.1|147972.1|11
1628642630000|2021-08-11 00:43:50|148101.9|147971.9|148103.5|147973.5|148103.5|147973.5|148101.2|147971.2|13
1628642640000|2021-08-11 00:44:00|148104|147974|148109.6|147979.6|148109.6|147979.6|148103.2|147973.2|6
1628642650000|2021-08-11 00:44:10|148106|147976|148101.7|147971.7|148108.7|147978.7|148099.2|147969.2|15
1628642660000|2021-08-11 00:44:20|148102.3|147972.3|148106.8|147976.8|148115.9|147985.9|148101.1|147971.1|12
1628642670000|2021-08-11 00:44:30|148106.6|147976.6|148102.7|147972.7|148106.9|147976.9|148102.7|147972.7|8
1628642680000|2021-08-11 00:44:40|148110.5|147980.5|148108.1|147978.1|148110.5|147980.5|148102.9|147972.9|16
1628642690000|2021-08-11 00:44:50|148108.8|147978.8|148109|147979|148118.2|147988.2|148105.2|147975.2|15
1628642700000|2021-08-11 00:45:00|148109.8|147979.8|148100.9|147970.9|148109.8|147979.8|148100|147970|8
1628642710000|2021-08-11 00:45:10|148105.2|147975.2|148107.8|147977.8|148115|147985|148104.9|147974.9|9
1628642720000|2021-08-11 00:45:20|148111.1|147981.1|148109.7|147979.7|148111.1|147981.1|148107.5|147977.5|7
1628642730000|2021-08-11 00:45:30|148108.5|147978.5|148109|147979|148109|147979|148098.6|147968.6|9
1628642740000|2021-08-11 00:45:40|148109.7|147979.7|148108.4|147978.4|148109.7|147979.7|148105.1|147975.1|6
1628642750000|2021-08-11 00:45:50|148106.8|147976.8|148104.6|147974.6|148110.7|147980.7|148100.9|147970.9|9
1628642760000|2021-08-11 00:46:00|148105.7|147975.7|148110.1|147980.1|148111.7|147981.7|148103|147973|14
1628642770000|2021-08-11 00:46:10|148108.6|147978.6|148108.5|147978.5|148109|147979|148102.3|147972.3|12
1628642780000|2021-08-11 00:46:20|148105.4|147975.4|148103.4|147973.4|148109.1|147979.1|148103.4|147973.4|7
1628642790000|2021-08-11 00:46:30|148100.4|147970.4|148105.9|147975.9|148108.4|147978.4|148100.4|147970.4|9
1628642800000|2021-08-11 00:46:40|148106.6|147976.6|148103.4|147973.4|148106.6|147976.6|148103.2|147973.2|7
1628642810000|2021-08-11 00:46:50|148104.8|147974.8|148101.4|147971.4|148106.9|147976.9|148099.5|147969.5|8
1628642820000|2021-08-11 00:47:00|148104.3|147974.3|148107.6|147977.6|148109.3|147979.3|148104.3|147974.3|8
1628642830000|2021-08-11 00:47:10|148110.9|147980.9|148107.9|147977.9|148110.9|147980.9|148107.9|147977.9|7
1628642840000|2021-08-11 00:47:20|148108.4|147978.4|148106.2|147976.2|148112.1|147982.1|148105.3|147975.3|10
1628642850000|2021-08-11 00:47:30|148107.4|147977.4|148108.3|147978.3|148110.6|147980.6|148107.1|147977.1|9
1628642860000|2021-08-11 00:47:40|148106.4|147976.4|148108|147978|148108.5|147978.5|148105.3|147975.3|6
1628642870000|2021-08-11 00:47:50|148107.5|147977.5|148107|147977|148107.5|147977.5|148107|147977|2
1628642880000|2021-08-11 00:48:00|148103.8|147973.8|148119.2|147989.2|148141.6|148011.6|148100.4|147970.4|14
1628642890000|2021-08-11 00:48:10|148118|147988|148123.8|147993.8|148126.8|147996.8|148109.1|147979.1|14
1628642900000|2021-08-11 00:48:20|148130.7|148000.7|148112.7|147982.7|148133.8|148003.8|148112.7|147982.7|16
1628642910000|2021-08-11 00:48:30|148113.1|147983.1|148116.6|147986.6|148117.6|147987.6|148106.8|147976.8|14
1628642920000|2021-08-11 00:48:40|148113.9|147983.9|148111.6|147981.6|148113.9|147983.9|148106.3|147976.3|11
1628642930000|2021-08-11 00:48:50|148112.1|147982.1|148110.1|147980.1|148115.6|147985.6|148108.6|147978.6|19
1628642940000|2021-08-11 00:49:00|148110|147980|148107.7|147977.7|148118.7|147988.7|148106.4|147976.4|17
1628642950000|2021-08-11 00:49:10|148106.8|147976.8|148110.1|147980.1|148111.5|147981.5|148105.7|147975.7|12
1628642960000|2021-08-11 00:49:20|148110.4|147980.4|148103.7|147973.7|148111.1|147981.1|148103.7|147973.7|14
1628642970000|2021-08-11 00:49:30|148103.9|147973.9|148104.4|147974.4|148108.1|147978.1|148103.9|147973.9|7
1628642980000|2021-08-11 00:49:40|148103.7|147973.7|148104.3|147974.3|148107.8|147977.8|148103.7|147973.7|10
1628642990000|2021-08-11 00:49:50|148104.6|147974.6|148104.3|147974.3|148108.5|147978.5|148103.3|147973.3|11
1628643000000|2021-08-11 00:50:00|148102.8|147972.8|148109.2|147979.2|148114.3|147984.3|148102.8|147972.8|7
1628643010000|2021-08-11 00:50:10|148109.7|147979.7|148112.9|147982.9|148118.6|147988.6|148101.1|147971.1|14
1628643020000|2021-08-11 00:50:20|148115|147985|148116.2|147986.2|148117.5|147987.5|148113.1|147983.1|12
1628643030000|2021-08-11 00:50:30|148117.8|147987.8|148119.1|147989.1|148119.1|147989.1|148117.2|147987.2|10
1628643040000|2021-08-11 00:50:40|148118.9|147988.9|148119.8|147989.8|148120.9|147990.9|148107.8|147977.8|10
1628643050000|2021-08-11 00:50:50|148120.2|147990.2|148116.4|147986.4|148120.2|147990.2|148116.4|147986.4|6
1628643060000|2021-08-11 00:51:00|148116.2|147986.2|148114.2|147984.2|148116.2|147986.2|148106.2|147976.2|6
1628643070000|2021-08-11 00:51:10|148125.4|147995.4|148116.4|147986.4|148128.4|147998.4|148116.3|147986.3|7
1628643080000|2021-08-11 00:51:20|148118.9|147988.9|148119.5|147989.5|148120.1|147990.1|148115.9|147985.9|7
1628643090000|2021-08-11 00:51:30|148119.3|147989.3|148124.9|147994.9|148126.2|147996.2|148119.3|147989.3|8
1628643100000|2021-08-11 00:51:40|148124.6|147994.6|148121.3|147991.3|148124.6|147994.6|148119.6|147989.6|7
1628643110000|2021-08-11 00:51:50|148121.4|147991.4|148125.7|147995.7|148125.7|147995.7|148117.1|147987.1|7
1628643120000|2021-08-11 00:52:00|148124|147994|148119|147989|148126.4|147996.4|148115.8|147985.8|12
1628643130000|2021-08-11 00:52:10|148119.1|147989.1|148120.7|147990.7|148122.6|147992.6|148114.6|147984.6|13
1628643140000|2021-08-11 00:52:20|148121.2|147991.2|148124.7|147994.7|148124.7|147994.7|148115.5|147985.5|12
1628643150000|2021-08-11 00:52:30|148124.5|147994.5|148126.6|147996.6|148134|148004|148119.3|147989.3|11
1628643160000|2021-08-11 00:52:40|148128.3|147998.3|148125.3|147995.3|148128.3|147998.3|148114.7|147984.7|13
1628643170000|2021-08-11 00:52:50|148126|147996|148140.8|148010.8|148141.4|148011.4|148126|147996|7
1628643180000|2021-08-11 00:53:00|148137.2|148007.2|148132.9|148002.9|148137.6|148007.6|148132.9|148002.9|6
1628643190000|2021-08-11 00:53:10|148133|148003|148132.6|148002.6|148138.9|148008.9|148131.4|148001.4|12
1628643200000|2021-08-11 00:53:20|148134.3|148004.3|148135.4|148005.4|148137.1|148007.1|148131.3|148001.3|6
1628643210000|2021-08-11 00:53:30|148137.7|148007.7|148140.8|148010.8|148151.2|148021.2|148121.7|147991.7|13
1628643220000|2021-08-11 00:53:40|148140|148010|148139.4|148009.4|148141.2|148011.2|148132|148002|7
1628643230000|2021-08-11 00:53:50|148138.6|148008.6|148134.8|148004.8|148146|148016|148128.1|147998.1|17
1628643240000|2021-08-11 00:54:00|148132.5|148002.5|148341.4|148211.4|148393.7|148236.3|148132.5|148002.5|32
1628643250000|2021-08-11 00:54:10|148340.7|148210.7|148399.2|148158|148399.2|148222|148333.8|148158|31
1628643260000|2021-08-11 00:54:20|148384.9|148171.1|148328.8|148198.8|148389.6|148223.7|148328.8|148158.1|33
1628643270000|2021-08-11 00:54:30|148328.6|148198.6|148321.8|148191.8|148334.8|148204.8|148319.4|148189.4|28
1628643280000|2021-08-11 00:54:40|148320.6|148190.6|148293.5|148163.5|148324.7|148194.7|148293.3|148163.3|25
1628643290000|2021-08-11 00:54:50|148292|148162|148291.5|148161.5|148293.9|148163.9|148289.8|148159.8|20
1628643300000|2021-08-11 00:55:00|148292.1|148162.1|148296.5|148166.5|148300.6|148170.6|148287.8|148157.8|26
1628643310000|2021-08-11 00:55:10|148298|148168|148314.9|148184.9|148314.9|148184.9|148296|148166|19
1628643320000|2021-08-11 00:55:20|148312.8|148182.8|148319.4|148189.4|148319.4|148189.4|148305.9|148175.9|14
1628643330000|2021-08-11 00:55:30|148323|148193|148316|148186|148323|148193|148316|148186|19
1628643340000|2021-08-11 00:55:40|148316.2|148186.2|148324.1|148194.1|148325.3|148195.3|148315.6|148185.6|13
1628643350000|2021-08-11 00:55:50|148323|148193|148326.3|148196.3|148326.3|148196.3|148323|148193|13
1628643360000|2021-08-11 00:56:00|148326.4|148196.4|148324.3|148194.3|148326.4|148196.4|148320|148190|13
1628643370000|2021-08-11 00:56:10|148325.5|148195.5|148336.3|148206.3|148340.2|148210.2|148321.6|148191.6|15
1628643380000|2021-08-11 00:56:20|148335.6|148205.6|148341.2|148211.2|148343.9|148213.9|148335.6|148205.6|19
1628643390000|2021-08-11 00:56:30|148341.4|148211.4|148349|148219|148349|148219|148334.4|148204.4|24
1628643400000|2021-08-11 00:56:40|148350.1|148220.1|148336|148206|148376.4|148220.1|148335.5|148172|18
1628643410000|2021-08-11 00:56:50|148335.9|148205.9|148376.5|148170.7|148376.5|148212.7|148335.8|148170.7|13
1628643420000|2021-08-11 00:57:00|148342.8|148212.8|148343.9|148213.9|148382.1|148215.6|148338.7|148170.1|25
1628643430000|2021-08-11 00:57:10|148344|148214|148391|148158.9|148391|148214.8|148341.9|148158.9|14
1628643440000|2021-08-11 00:57:20|148386.6|148157.4|148332.8|148202.8|148388.7|148214.6|148332.8|148157.4|18
1628643450000|2021-08-11 00:57:30|148332.4|148202.4|148334.1|148204.1|148385.6|148209.4|148322.3|148145.4|15
1628643460000|2021-08-11 00:57:40|148375.7|148158.7|148330.5|148200.5|148375.7|148201.2|148329.5|148158.7|13
1628643470000|2021-08-11 00:57:50|148329.5|148199.5|148374.4|148163.1|148374.4|148199.5|148329.4|148162.6|5
1628643480000|2021-08-11 00:58:00|148369.3|148165|148326.4|148196.4|148383.1|148201.8|148326.4|148151.3|12
1628643490000|2021-08-11 00:58:10|148363.3|148156.2|148329.1|148199.1|148394|148209.8|148327.2|148156.2|13
1628643500000|2021-08-11 00:58:20|148327.3|148197.3|148327.2|148197.2|148331.2|148201.2|148323.4|148193.4|14
1628643510000|2021-08-11 00:58:30|148327|148197|148323.5|148193.5|148360.7|148197|148322.2|148154.7|10
1628643520000|2021-08-11 00:58:40|148323.4|148193.4|148322.8|148192.8|148323.8|148193.8|148322|148192|7
1628643530000|2021-08-11 00:58:50|148321.7|148191.7|148323.3|148193.3|148327.6|148197.6|148321.7|148191.7|8
1628643540000|2021-08-11 00:59:00|148323.6|148193.6|148326|148196|148326.3|148196.3|148323.3|148193.3|7
1628643550000|2021-08-11 00:59:10|148325.6|148195.6|148319.4|148189.4|148325.6|148195.6|148319.4|148189.4|6
1628643560000|2021-08-11 00:59:20|148325.4|148195.4|148332.2|148202.2|148332.2|148202.2|148325.4|148195.4|5
1628643570000|2021-08-11 00:59:30|148330.7|148200.7|148329.4|148199.4|148331.4|148201.4|148329.3|148199.3|6
1628643580000|2021-08-11 00:59:40|148329.1|148199.1|148325|148195|148329.4|148199.4|148325|148195|5
1628643590000|2021-08-11 00:59:50|148323.3|148193.3|148325.7|148195.7|148326.8|148196.8|148322.3|148192.3|7
1628643600000|2021-08-11 01:00:00|148325.1|148195.1|148319.4|148189.4|148364.5|148199.6|148319.4|148158.8|15
1628643610000|2021-08-11 01:00:10|148319.1|148189.1|148322.1|148192.1|148323.3|148193.3|148318.5|148188.5|12
1628643620000|2021-08-11 01:00:20|148321.3|148191.3|148324.1|148194.1|148369.4|148196.8|148318.3|148155.6|22
1628643630000|2021-08-11 01:00:30|148323.3|148193.3|148325.5|148195.5|148326|148196|148321.3|148191.3|14
1628643640000|2021-08-11 01:00:40|148325.1|148195.1|148324.1|148194.1|148325.1|148195.1|148318|148188|10
1628643650000|2021-08-11 01:00:50|148326.5|148196.5|148314.6|148184.6|148326.5|148196.5|148311.2|148181.2|9
1628643660000|2021-08-11 01:01:00|148315.5|148185.5|148316.2|148186.2|148320.7|148190.7|148315.1|148185.1|12
1628643670000|2021-08-11 01:01:10|148316.7|148186.7|148326.9|148196.9|148326.9|148196.9|148314.5|148184.5|11
1628643680000|2021-08-11 01:01:20|148326.1|148196.1|148318.3|148188.3|148326.1|148196.1|148317.6|148187.6|11
1628643690000|2021-08-11 01:01:30|148318|148188|148324.7|148194.7|148324.7|148194.7|148317.8|148187.8|10
1628643700000|2021-08-11 01:01:40|148324.4|148194.4|148328.4|148198.4|148329.9|148199.9|148323|148193|13
1628643710000|2021-08-11 01:01:50|148328|148198|148330.4|148200.4|148331.5|148201.5|148325.2|148195.2|13
1628643720000|2021-08-11 01:02:00|148329.7|148199.7|148331.9|148201.9|148332|148202|148327.4|148197.4|12
1628643730000|2021-08-11 01:02:10|148337.7|148207.7|148334.9|148204.9|148337.7|148207.7|148334.9|148204.9|7
1628643740000|2021-08-11 01:02:20|148328.4|148198.4|148332.8|148202.8|148338.5|148208.5|148328.4|148198.4|12
1628643750000|2021-08-11 01:02:30|148328.9|148198.9|148380.3|148171|148380.3|148213.2|148328.9|148171|16
1628643760000|2021-08-11 01:02:40|148379.2|148176.2|148337.6|148207.6|148379.2|148211.8|148337.5|148176.2|9
1628643770000|2021-08-11 01:02:50|148337.5|148207.5|148375.4|148173.5|148376.8|148209.1|148337.5|148170.5|7
1628643780000|2021-08-11 01:03:00|148378.9|148168.6|148340|148210|148378.9|148211.3|148338.8|148168.6|7
1628643790000|2021-08-11 01:03:10|148341.1|148211.1|148388.5|148160.8|148423.5|148215.3|148336.2|148123.5|10
1628643800000|2021-08-11 01:03:20|148408.5|148132.1|148342.2|148212.2|148408.5|148212.2|148336.1|148132.1|7
1628643810000|2021-08-11 01:03:30|148345.3|148215.3|148341.4|148211.4|148345.3|148215.3|148338.2|148208.2|8
1628643820000|2021-08-11 01:03:40|148341|148211|148342|148212|148342|148212|148341|148211|4
1628643830000|2021-08-11 01:03:50|148343.1|148213.1|148341.8|148211.8|148343.1|148213.1|148340.8|148210.8|10
1628643840000|2021-08-11 01:04:00|148342.6|148212.6|148340.5|148210.5|148346.8|148216.8|148340.5|148210.5|12
1628643850000|2021-08-11 01:04:10|148336.6|148206.6|148337.4|148207.4|148383.8|148218.9|148335.7|148176.2|14
1628643860000|2021-08-11 01:04:20|148339.8|148209.8|148346.6|148216.6|148381.9|148216.6|148337.4|148169.2|10
1628643870000|2021-08-11 01:04:30|148345.3|148215.3|148380.8|148168.2|148380.8|148216.3|148343.4|148168.2|13
1628643880000|2021-08-11 01:04:40|148381.8|148166.9|148343.6|148213.6|148382.3|148218.9|148343.5|148166.9|14
1628643890000|2021-08-11 01:04:50|148343.8|148213.8|148351.6|148221.6|148391.3|148221.6|148343.6|148171.6|9
1628643900000|2021-08-11 01:05:00|148353|148223|148381.9|148181.7|148387.3|148223|148345|148176|12
1628643910000|2021-08-11 01:05:10|148346.6|148216.6|148406|148177.9|148406|148224.6|148346.1|148177.9|9
1628643920000|2021-08-11 01:05:20|148347|148217|148398.9|148186.3|148399.4|148219.1|148347|148174.7|12
1628643930000|2021-08-11 01:05:30|148396.5|148185.9|148392.5|148170.2|148396.5|148218|148346.8|148170.1|14
1628643940000|2021-08-11 01:05:40|148351.4|148221.4|148347.4|148217.4|148384|148221.4|148347.3|148181|10
1628643950000|2021-08-11 01:05:50|148347.2|148217.2|148357.7|148227.7|148382.1|148227.7|148347.2|148182|7
1628643960000|2021-08-11 01:06:00|148350.7|148220.7|148385.3|148181.8|148401.6|148233.3|148349.3|148166.6|20
1628643970000|2021-08-11 01:06:10|148348.6|148218.6|148347.2|148217.2|148389|148219.1|148347.2|148174.8|10
1628643980000|2021-08-11 01:06:20|148387.9|148178.7|148349.8|148219.8|148392.6|148219.8|148347.8|148170.1|17
1628643990000|2021-08-11 01:06:30|148383.1|148181.1|148341.6|148211.6|148387.4|148220.7|148341.6|148177.7|11
1628644000000|2021-08-11 01:06:40|148388.8|148161.3|148343.9|148213.9|148393.4|148215.8|148339.5|148161.3|13
1628644010000|2021-08-11 01:06:50|148343.8|148213.8|148395.2|148160.3|148395.2|148213.9|148341|148160.3|9
1628644020000|2021-08-11 01:07:00|148349.1|148219.1|148381.1|148180.7|148383.3|148219.5|148346|148180.7|10
1628644030000|2021-08-11 01:07:10|148346.6|148216.6|148396.2|148149.7|148396.2|148217.3|148346|148149.7|9
1628644040000|2021-08-11 01:07:20|148387|148162.3|148398.7|148153.4|148418.5|148216|148343.4|148133|12
1628644050000|2021-08-11 01:07:30|148392.4|148160.7|148352.7|148222.7|148399.2|148222.7|148342|148158.1|15
1628644060000|2021-08-11 01:07:40|148351.4|148221.4|148354.8|148224.8|148384|148224.8|148350|148177.8|5
1628644070000|2021-08-11 01:07:50|148352.4|148222.4|148348.9|148218.9|148355.1|148225.1|148348.3|148218.3|8
1628644080000|2021-08-11 01:08:00|148384.6|148181.2|148387.4|148170.3|148388.4|148217.7|148345.4|148169.2|12
1628644090000|2021-08-11 01:08:10|148385.4|148173.7|148389.6|148165|148395.5|148175.5|148384.4|148165|8
1628644100000|2021-08-11 01:08:20|148391.5|148165.3|148383.9|148165.9|148392|148176.1|148381.1|148162.7|14
1628644110000|2021-08-11 01:08:30|148377.3|148174.4|148390.7|148186.7|148392.8|148214.9|148340.8|148161.4|14
1628644120000|2021-08-11 01:08:40|148344.7|148214.7|148385.7|148174.4|148393.2|148216.1|148343.9|148164.3|12
1628644130000|2021-08-11 01:08:50|148386.2|148171.6|148394.6|148165.2|148400|148222.4|148352.4|148160|16
1628644140000|2021-08-11 01:09:00|148398.9|148162.5|148397.1|148159.5|148402.4|148184.8|148389.9|148153.9|14
1628644150000|2021-08-11 01:09:10|148392.5|148163.9|148334.2|148204.2|148395.4|148225.6|148332.8|148163.9|22
1628644160000|2021-08-11 01:09:20|148335.2|148205.2|148334.6|148204.6|148336|148206|148332.9|148202.9|14
1628644170000|2021-08-11 01:09:30|148335|148205|148384.7|148171|148384.7|148215.4|148313.5|148171|25
1628644180000|2021-08-11 01:09:40|148388.5|148169.2|148344.4|148214.4|148393.2|148214.4|148342.3|148162|8
1628644190000|2021-08-11 01:09:50|148343.1|148213.1|148343.3|148213.3|148343.3|148213.3|148332.5|148202.5|7
1628644200000|2021-08-11 01:10:00|148344.9|148214.9|148346.7|148216.7|148384.1|148217.5|148341.9|148173.7|15
1628644210000|2021-08-11 01:10:10|148342.8|148212.8|148352.4|148222.4|148353.6|148223.6|148339.1|148209.1|13
1628644220000|2021-08-11 01:10:20|148353.6|148223.6|148342.8|148212.8|148354.4|148224.4|148342.8|148212.8|11
1628644230000|2021-08-11 01:10:30|148348|148218|148344.9|148214.9|148354.7|148224.7|148344.3|148214.3|13
1628644240000|2021-08-11 01:10:40|148344.3|148214.3|148347.7|148217.7|148387.4|148224.7|148339.2|148167.8|12
1628644250000|2021-08-11 01:10:50|148346.8|148216.8|148381.1|148167.6|148382.8|148216.8|148341.4|148165.7|15
1628644260000|2021-08-11 01:11:00|148379.5|148167.4|148336.6|148206.6|148382.7|148214.1|148336.6|148167.4|12
1628644270000|2021-08-11 01:11:10|148336.3|148206.3|148338.1|148208.1|148340.3|148210.3|148335.6|148205.6|12
1628644280000|2021-08-11 01:11:20|148341.5|148211.5|148382.2|148167.2|148382.9|148211.5|148339.1|148167.2|14
1628644290000|2021-08-11 01:11:30|148382.8|148162.3|148340.2|148210.2|148382.8|148210.4|148334.9|148162.3|11
1628644300000|2021-08-11 01:11:40|148340.1|148210.1|148332.3|148202.3|148371.7|148210.1|148332.3|148166.7|12
1628644310000|2021-08-11 01:11:50|148335.2|148205.2|148338|148208|148339.4|148209.4|148335.2|148205.2|6
1628644320000|2021-08-11 01:12:00|148338.8|148208.8|148339.2|148209.2|148375.8|148210.8|148338.4|148170.3|12
1628644330000|2021-08-11 01:12:10|148337.4|148207.4|148339.5|148209.5|148382.2|148209.5|148334.2|148165.7|8
1628644340000|2021-08-11 01:12:20|148339.4|148209.4|148341.7|148211.7|148343.3|148213.3|148339.4|148209.4|7
1628644350000|2021-08-11 01:12:30|148340.5|148210.5|148331.9|148201.9|148383.8|148210.5|148331.9|148167.9|13
1628644360000|2021-08-11 01:12:40|148333.7|148203.7|148337.5|148207.5|148338.6|148208.6|148333.5|148203.5|10
1628644370000|2021-08-11 01:12:50|148337.7|148207.7|148364.3|148146.4|148390.8|148209.2|148326.7|148137.1|19
1628644380000|2021-08-11 01:13:00|148364.6|148163|148332.3|148202.3|148364.6|148202.3|148321.4|148153.1|16
1628644390000|2021-08-11 01:13:10|148331.6|148201.6|148332.7|148202.7|148370.2|148203|148330.8|148164|7
1628644400000|2021-08-11 01:13:20|148332.3|148202.3|148329.2|148199.2|148332.3|148202.3|148328|148198|11
1628644410000|2021-08-11 01:13:30|148330.4|148200.4|148326.3|148196.3|148365.4|148200.4|148325.9|148162.1|15
1628644420000|2021-08-11 01:13:40|148325.6|148195.6|148325.9|148195.9|148325.9|148195.9|148325.5|148195.5|10
1628644430000|2021-08-11 01:13:50|148329|148199|148323.4|148193.4|148329|148199|148315.2|148185.2|16
1628644440000|2021-08-11 01:14:00|148323.3|148193.3|148329.7|148199.7|148330|148200|148323.3|148193.3|10
1628644450000|2021-08-11 01:14:10|148329|148199|148328|148198|148329|148199|148327.8|148197.8|10
1628644460000|2021-08-11 01:14:20|148329|148199|148330.3|148200.3|148365.5|148202.5|148327.6|148161.4|12
1628644470000|2021-08-11 01:14:30|148330.5|148200.5|148331.1|148201.1|148375.4|148201.4|148327.5|148158|11
1628644480000|2021-08-11 01:14:40|148330.5|148200.5|148389.5|148176.7|148391.2|148212.4|148330.5|148170.9|12
1628644490000|2021-08-11 01:14:50|148393.1|148173.6|148391.1|148185|148393.1|148222.7|148352.7|148173.6|7
1628644500000|2021-08-11 01:15:00|148351.7|148221.7|148399|148174.9|148399|148232.1|148351.7|148174.9|15
1628644510000|2021-08-11 01:15:10|148392.5|148179.9|148392.9|148181.3|148397.4|148183.4|148391.5|148169.3|11
1628644520000|2021-08-11 01:15:20|148390.5|148182.9|148328.2|148127.7|148390.5|148202.2|148289|148109|22
1628644530000|2021-08-11 01:15:30|148293.2|148163.2|148330.5|148123.6|148331.1|148166.2|148291.8|148116.5|19
1628644540000|2021-08-11 01:15:40|148329.2|148125.7|148339.7|148118.1|148339.7|148126.5|148325|148115.4|12
1628644550000|2021-08-11 01:15:50|148338.1|148118.9|148295.3|148165.3|148338.1|148165.3|148290|148118.9|13
1628644560000|2021-08-11 01:16:00|148295.9|148165.9|148300.1|148170.1|148300.2|148170.2|148293.1|148163.1|16
1628644570000|2021-08-11 01:16:10|148298.4|148168.4|148299.5|148169.5|148304.5|148174.5|148298.4|148168.4|12
1628644580000|2021-08-11 01:16:20|148302.8|148172.8|148300.1|148170.1|148302.8|148172.8|148300.1|148170.1|6
1628644590000|2021-08-11 01:16:30|148336.8|148135.9|148293.4|148163.4|148336.8|148172.9|148293.4|148135.9|21
1628644600000|2021-08-11 01:16:40|148292.9|148162.9|148294.2|148164.2|148296.2|148166.2|148292.5|148162.5|11
1628644610000|2021-08-11 01:16:50|148293.6|148163.6|148297.5|148167.5|148299.4|148169.4|148290.1|148160.1|18
1628644620000|2021-08-11 01:17:00|148297|148167|148300.2|148170.2|148300.2|148170.2|148293.1|148163.1|9
1628644630000|2021-08-11 01:17:10|148302.2|148172.2|148298.4|148168.4|148302.2|148172.2|148298.4|148168.4|5
1628644640000|2021-08-11 01:17:20|148300.7|148170.7|148301.1|148171.1|148301.3|148171.3|148299.5|148169.5|7
1628644650000|2021-08-11 01:17:30|148310|148180|148295.2|148165.2|148310|148180|148293.9|148163.9|12
1628644660000|2021-08-11 01:17:40|148296.2|148166.2|148293.6|148163.6|148296.9|148166.9|148293.6|148163.6|7
1628644670000|2021-08-11 01:17:50|148293|148163|148297.7|148167.7|148297.7|148167.7|148292.8|148162.8|8
1628644680000|2021-08-11 01:18:00|148297|148167|148295.4|148165.4|148298.5|148168.5|148295|148165|9
1628644690000|2021-08-11 01:18:10|148295.3|148165.3|148292.2|148162.2|148296.5|148166.5|148290.5|148160.5|7
1628644700000|2021-08-11 01:18:20|148292.5|148162.5|148295|148165|148295.5|148165.5|148292.3|148162.3|6
1628644710000|2021-08-11 01:18:30|148306.1|148176.1|148329.1|148127.1|148345.2|148176.1|148288.7|148117.8|18
1628644720000|2021-08-11 01:18:40|148283.5|148153.5|148290.8|148160.8|148324.9|148161.5|148282.1|148117|16
1628644730000|2021-08-11 01:18:50|148288.2|148158.2|148288.2|148158.2|148288.4|148158.4|148286.8|148156.8|5
1628644740000|2021-08-11 01:19:00|148290.6|148160.6|148289.5|148159.5|148290.6|148160.6|148286|148156|11
1628644750000|2021-08-11 01:19:10|148332.5|148123.8|148288.3|148158.3|148332.5|148159.5|148288.3|148110.7|9
1628644760000|2021-08-11 01:19:20|148286.5|148156.5|148288.6|148158.6|148289.4|148159.4|148277.2|148147.2|8
1628644770000|2021-08-11 01:19:30|148286.4|148156.4|148282.9|148152.9|148288.6|148158.6|148282.9|148152.9|7
1628644780000|2021-08-11 01:19:40|148321.3|148121.3|148283.5|148153.5|148325.9|148157.3|148283.5|148115.7|10
1628644790000|2021-08-11 01:19:50|148320.9|148118.6|148280.9|148150.9|148320.9|148157.3|148276.1|148118.6|8
1628644800000|2021-08-11 01:20:00|148280.7|148150.7|148286.4|148156.4|148286.5|148156.5|148280.7|148150.7|9
1628644810000|2021-08-11 01:20:10|148283.5|148153.5|148285.6|148155.6|148324.3|148158.3|148283.5|148123.9|6
1628644820000|2021-08-11 01:20:20|148285|148155|148286.9|148156.9|148289.5|148159.5|148284.6|148154.6|7
1628644830000|2021-08-11 01:20:30|148286.8|148156.8|148284.6|148154.6|148289.4|148159.4|148284.6|148154.6|10
1628644840000|2021-08-11 01:20:40|148283.9|148153.9|148288.8|148158.8|148290.7|148160.7|148283.8|148153.8|6
1628644850000|2021-08-11 01:20:50|148287.6|148157.6|148316.1|148113.9|148316.1|148157.6|148282|148113.9|9
1628644860000|2021-08-11 01:21:00|148317.1|148112.3|148288|148158|148317.1|148158.1|148281.2|148112.3|8
1628644870000|2021-08-11 01:21:10|148288.5|148158.5|148291.2|148161.2|148293.8|148163.8|148279.1|148149.1|12
1628644880000|2021-08-11 01:21:20|148290.7|148160.7|148318.3|148117.2|148318.3|148160.7|148282.5|148117.2|6
1628644890000|2021-08-11 01:21:30|148318|148117|148285.8|148155.8|148318|148158.6|148285.1|148117|7
1628644900000|2021-08-11 01:21:40|148285.7|148155.7|148283.5|148153.5|148290.6|148160.6|148283.5|148153.5|8
1628644910000|2021-08-11 01:21:50|148283.3|148153.3|148288.9|148158.9|148330.4|148159.4|148283.3|148096.1|11
1628644920000|2021-08-11 01:22:00|148288.2|148158.2|148274.1|148144.1|148315.7|148158.2|148273.2|148108.3|25
1628644930000|2021-08-11 01:22:10|148321.1|148099.3|148274|148144|148321.1|148146.6|148273.4|148099.3|13
1628644940000|2021-08-11 01:22:20|148273.7|148143.7|148301.1|148097.8|148319.1|148145.1|148269.1|148097.8|18
1628644950000|2021-08-11 01:22:30|148303.8|148097.3|148313.3|148103.4|148314.2|148141.6|148265.2|148096.1|23
1628644960000|2021-08-11 01:22:40|148314|148105.6|148272.5|148142.5|148314.5|148143.8|148271.5|148100.4|19
1628644970000|2021-08-11 01:22:50|148271.3|148141.3|148271.2|148141.2|148314.6|148144.7|148271.1|148100.8|14
1628644980000|2021-08-11 01:23:00|148270.6|148140.6|148268.7|148138.7|148270.6|148140.6|148267.4|148137.4|10
1628644990000|2021-08-11 01:23:10|148268.4|148138.4|148268.4|148138.4|148274|148144|148268.3|148138.3|11
1628645000000|2021-08-11 01:23:20|148268.5|148138.5|148310.7|148110.7|148318.2|148146.3|148266.8|148089.7|13
1628645010000|2021-08-11 01:23:30|148274.6|148144.6|148274.3|148144.3|148275.5|148145.5|148272.1|148142.1|11
1628645020000|2021-08-11 01:23:40|148273.4|148143.4|148272.6|148142.6|148274.1|148144.1|148271.7|148141.7|8
1628645030000|2021-08-11 01:23:50|148271.8|148141.8|148274.2|148144.2|148316.8|148150.8|148271.8|148106.5|16
1628645040000|2021-08-11 01:24:00|148273.9|148143.9|148269.5|148139.5|148305.8|148146.5|148269.5|148105.1|10
1628645050000|2021-08-11 01:24:10|148275|148145|148280.5|148150.5|148280.5|148150.5|148270.7|148140.7|14
1628645060000|2021-08-11 01:24:20|148279.4|148149.4|148277.4|148147.4|148279.4|148149.4|148273.6|148143.6|10
1628645070000|2021-08-11 01:24:30|148277.2|148147.2|148281.4|148151.4|148281.4|148151.4|148274.3|148144.3|10
1628645080000|2021-08-11 01:24:40|148313.5|148113.1|148279.5|148149.5|148322.3|148150.6|148275.3|148097.2|16
1628645090000|2021-08-11 01:24:50|148282.8|148152.8|148290.7|148160.7|148322.7|148162.7|148275.4|148107.8|8
1628645100000|2021-08-11 01:25:00|148290.2|148160.2|148291.5|148161.5|148293.7|148163.7|148283|148153|11
1628645110000|2021-08-11 01:25:10|148291.2|148161.2|148287.3|148157.3|148291.4|148161.4|148287.3|148157.3|9
1628645120000|2021-08-11 01:25:20|148287.2|148157.2|148291.1|148161.1|148295.6|148165.6|148286.7|148156.7|8
1628645130000|2021-08-11 01:25:30|148291|148161|148288.5|148158.5|148291|148161|148287.4|148157.4|9
1628645140000|2021-08-11 01:25:40|148295.9|148165.9|148287.2|148157.2|148295.9|148165.9|148287.2|148157.2|6
1628645150000|2021-08-11 01:25:50|148328.2|148124.5|148288.3|148158.3|148328.2|148160.6|148281.1|148124.5|13
1628645160000|2021-08-11 01:26:00|148287.4|148157.4|148287.7|148157.7|148289.5|148159.5|148286.3|148156.3|7
1628645170000|2021-08-11 01:26:10|148286.4|148156.4|148289.4|148159.4|148324.8|148159.4|148285|148123.2|8
1628645180000|2021-08-11 01:26:20|148289.3|148159.3|148290.3|148160.3|148291.3|148161.3|148289.3|148159.3|3
1628645190000|2021-08-11 01:26:30|148291.3|148161.3|148290|148160|148296.3|148166.3|148289.5|148159.5|14
1628645200000|2021-08-11 01:26:40|148289.8|148159.8|148290.9|148160.9|148293.6|148163.6|148289.7|148159.7|8
1628645210000|2021-08-11 01:26:50|148291.3|148161.3|148288.7|148158.7|148291.4|148161.4|148283.5|148153.5|6
1628645220000|2021-08-11 01:27:00|148290.3|148160.3|148291.3|148161.3|148291.6|148161.6|148288.4|148158.4|13
1628645230000|2021-08-11 01:27:10|148290.5|148160.5|148320.1|148119.3|148330.6|148160.5|148280.7|148112.5|7
1628645240000|2021-08-11 01:27:20|148283.9|148153.9|148280.3|148150.3|148325.3|148156.8|148280.3|148116.7|13
1628645250000|2021-08-11 01:27:30|148281.6|148151.6|148290.7|148160.7|148294.8|148164.8|148281.6|148151.6|13
1628645260000|2021-08-11 01:27:40|148290.3|148160.3|148292.3|148162.3|148292.3|148162.3|148289.9|148159.9|4
1628645270000|2021-08-11 01:27:50|148292|148162|148317.3|148113.5|148321.3|148162|148281.8|148113.5|15
1628645280000|2021-08-11 01:28:00|148316|148112.9|148317.6|148108.4|148319.5|148149.9|148277.2|148106.5|20
1628645290000|2021-08-11 01:28:10|148320.3|148104.5|148276.4|148146.4|148321.1|148151.8|148276.4|148101.8|11
1628645300000|2021-08-11 01:28:20|148277.2|148147.2|148283.1|148153.1|148284.3|148154.3|148275.6|148145.6|15
1628645310000|2021-08-11 01:28:30|148283.5|148153.5|148282|148152|148283.7|148153.7|148278.2|148148.2|11
1628645320000|2021-08-11 01:28:40|148280.1|148150.1|148283.6|148153.6|148283.6|148153.6|148279.8|148149.8|10
1628645330000|2021-08-11 01:28:50|148283.9|148153.9|148277.8|148147.8|148284.9|148154.9|148277.8|148147.8|10
1628645340000|2021-08-11 01:29:00|148280.1|148150.1|148279|148149|148284.8|148154.8|148279|148149|8
1628645350000|2021-08-11 01:29:10|148276.2|148146.2|148283.7|148153.7|148283.7|148153.7|148276.2|148146.2|10
1628645360000|2021-08-11 01:29:20|148284.2|148154.2|148280.7|148150.7|148284.3|148154.3|148280.7|148150.7|6
1628645370000|2021-08-11 01:29:30|148282.8|148152.8|148285.9|148155.9|148287.9|148157.9|148278.9|148148.9|12
1628645380000|2021-08-11 01:29:40|148284.5|148154.5|148276.4|148146.4|148284.5|148154.5|148275.5|148145.5|8
1628645390000|2021-08-11 01:29:50|148274.5|148144.5|148278.4|148148.4|148283.3|148153.3|148273.9|148143.9|10
1628645400000|2021-08-11 01:30:00|148279.6|148149.6|148233.4|148103.4|148279.6|148149.6|148229.9|148099.9|20
1628645410000|2021-08-11 01:30:10|148233.2|148103.2|148237.5|148107.5|148239.5|148109.5|148233.2|148103.2|17
1628645420000|2021-08-11 01:30:20|148237.3|148107.3|148236.9|148106.9|148237.3|148107.3|148236.2|148106.2|13
1628645430000|2021-08-11 01:30:30|148237.5|148107.5|148235.7|148105.7|148237.6|148107.6|148229.5|148099.5|10
1628645440000|2021-08-11 01:30:40|148235.2|148105.2|148227.4|148097.4|148235.2|148105.2|148226.6|148096.6|11
1628645450000|2021-08-11 01:30:50|148232.1|148102.1|148238.5|148108.5|148243|148113|148227.6|148097.6|20
1628645460000|2021-08-11 01:31:00|148238.4|148108.4|148243.2|148113.2|148244.3|148114.3|148238.2|148108.2|11
1628645470000|2021-08-11 01:31:10|148245.4|148115.4|148242.7|148112.7|148245.4|148115.4|148242.7|148112.7|3
1628645480000|2021-08-11 01:31:20|148242.6|148112.6|148243.1|148113.1|148245.3|148115.3|148242.6|148112.6|5
1628645490000|2021-08-11 01:31:30|148243|148113|148245.9|148115.9|148245.9|148115.9|148243|148113|8
1628645500000|2021-08-11 01:31:40|148245.4|148115.4|148237.2|148107.2|148245.4|148115.4|148237|148107|9
1628645510000|2021-08-11 01:31:50|148238.4|148108.4|148236.4|148106.4|148238.4|148108.4|148235.2|148105.2|5
1628645520000|2021-08-11 01:32:00|148235.7|148105.7|148235.8|148105.8|148240.4|148110.4|148235.5|148105.5|10
1628645530000|2021-08-11 01:32:10|148234.3|148104.3|148241.4|148111.4|148241.4|148111.4|148234.3|148104.3|4
1628645540000|2021-08-11 01:32:20|148241.3|148111.3|148241.9|148111.9|148246.9|148116.9|148241.2|148111.2|7
1628645550000|2021-08-11 01:32:30|148242.1|148112.1|148241.5|148111.5|148242.1|148112.1|148241.1|148111.1|6
1628645560000|2021-08-11 01:32:40|148245.4|148115.4|148240|148110|148245.4|148115.4|148240|148110|8
1628645570000|2021-08-11 01:32:50|148241.2|148111.2|148246.6|148116.6|148247|148117|148241.2|148111.2|11
1628645580000|2021-08-11 01:33:00|148248.7|148118.7|148253|148123|148253|148123|148245.8|148115.8|7
1628645590000|2021-08-11 01:33:10|148253.6|148123.6|148248|148118|148253.6|148123.6|148246.9|148116.9|11
1628645600000|2021-08-11 01:33:20|148247.9|148117.9|148245.7|148115.7|148247.9|148117.9|148244.9|148114.9|8
1628645610000|2021-08-11 01:33:30|148252.3|148122.3|148249.9|148119.9|148252.3|148122.3|148249.4|148119.4|6
1628645620000|2021-08-11 01:33:40|148248.9|148118.9|148246.1|148116.1|148248.9|148118.9|148246.1|148116.1|8
1628645630000|2021-08-11 01:33:50|148246.2|148116.2|148246.7|148116.7|148246.7|148116.7|148244.7|148114.7|7
1628645640000|2021-08-11 01:34:00|148251.6|148121.6|148281.6|148151.6|148285.7|148155.7|148247.8|148117.8|16
1628645650000|2021-08-11 01:34:10|148285.2|148155.2|148286.3|148156.3|148286.8|148156.8|148284.5|148154.5|13
1628645660000|2021-08-11 01:34:20|148285.6|148155.6|148284.5|148154.5|148285.7|148155.7|148283.4|148153.4|15
1628645670000|2021-08-11 01:34:30|148284.6|148154.6|148275.5|148145.5|148284.6|148154.6|148275.5|148145.5|14
1628645680000|2021-08-11 01:34:40|148275.7|148145.7|148279.9|148149.9|148279.9|148149.9|148275.2|148145.2|11
1628645690000|2021-08-11 01:34:50|148279|148149|148279.7|148149.7|148279.7|148149.7|148277.1|148147.1|9
1628645700000|2021-08-11 01:35:00|148279.8|148149.8|148272.3|148142.3|148280.3|148150.3|148272.3|148142.3|21
1628645710000|2021-08-11 01:35:10|148273.7|148143.7|148277.1|148147.1|148277.4|148147.4|148273.7|148143.7|12
1628645720000|2021-08-11 01:35:20|148275|148145|148277.6|148147.6|148278|148148|148273.8|148143.8|6
1628645730000|2021-08-11 01:35:30|148276.8|148146.8|148270.4|148140.4|148277.2|148147.2|148269.6|148139.6|17
1628645740000|2021-08-11 01:35:40|148270.8|148140.8|148274.9|148144.9|148276.5|148146.5|148270.8|148140.8|10
1628645750000|2021-08-11 01:35:50|148275.1|148145.1|148275|148145|148275.5|148145.5|148273|148143|8
1628645760000|2021-08-11 01:36:00|148272.3|148142.3|148268.4|148138.4|148272.3|148142.3|148268.4|148138.4|12
1628645770000|2021-08-11 01:36:10|148269.1|148139.1|148267|148137|148271.7|148141.7|148266.3|148136.3|11
1628645780000|2021-08-11 01:36:20|148267.1|148137.1|148268.2|148138.2|148273.8|148143.8|148267.1|148137.1|9
1628645790000|2021-08-11 01:36:30|148274.4|148144.4|148273.5|148143.5|148274.4|148144.4|148271.1|148141.1|9
1628645800000|2021-08-11 01:36:40|148273.3|148143.3|148272|148142|148277.5|148147.5|148272|148142|10
1628645810000|2021-08-11 01:36:50|148271.6|148141.6|148272.7|148142.7|148274.9|148144.9|148271.6|148141.6|13
1628645820000|2021-08-11 01:37:00|148273.9|148143.9|148276|148146|148279|148149|148270|148140|16
1628645830000|2021-08-11 01:37:10|148270.5|148140.5|148272.7|148142.7|148275|148145|148259.5|148129.5|15
1628645840000|2021-08-11 01:37:20|148273|148143|148278.3|148148.3|148278.3|148148.3|148272.3|148142.3|11
1628645850000|2021-08-11 01:37:30|148277.9|148147.9|148276.5|148146.5|148278|148148|148275.3|148145.3|6
1628645860000|2021-08-11 01:37:40|148276.2|148146.2|148277.8|148147.8|148279.6|148149.6|148275.3|148145.3|6
1628645870000|2021-08-11 01:37:50|148276.8|148146.8|148282.2|148152.2|148284.7|148154.7|148276.8|148146.8|11
1628645880000|2021-08-11 01:38:00|148281.7|148151.7|148279.8|148149.8|148284.9|148154.9|148277.4|148147.4|12
1628645890000|2021-08-11 01:38:10|148281|148151|148269.8|148139.8|148315.1|148151|148269.5|148101.2|16
1628645900000|2021-08-11 01:38:20|148275.5|148145.5|148278|148148|148278.5|148148.5|148274.1|148144.1|7
1628645910000|2021-08-11 01:38:30|148276|148146|148274.6|148144.6|148313.4|148146|148266.1|148096.7|19
1628645920000|2021-08-11 01:38:40|148274|148144|148273.3|148143.3|148277.7|148147.7|148272.2|148142.2|14
1628645930000|2021-08-11 01:38:50|148272.8|148142.8|148274.5|148144.5|148274.5|148144.5|148272.4|148142.4|9
1628645940000|2021-08-11 01:39:00|148271.6|148141.6|148274.9|148144.9|148279.1|148149.1|148271.5|148141.5|11
1628645950000|2021-08-11 01:39:10|148318.1|148107.4|148277.9|148147.9|148318.1|148147.9|148272.3|148106.1|9
1628645960000|2021-08-11 01:39:20|148277.2|148147.2|148276.6|148146.6|148279.5|148149.5|148269.1|148139.1|8
1628645970000|2021-08-11 01:39:30|148276.9|148146.9|148276.1|148146.1|148276.9|148146.9|148276.1|148146.1|8
1628645980000|2021-08-11 01:39:40|148275.6|148145.6|148274.1|148144.1|148278.4|148148.4|148274.1|148144.1|7
1628645990000|2021-08-11 01:39:50|148274.9|148144.9|148285|148155|148325|148155.5|148274.9|148119.5|14
1628646000000|2021-08-11 01:40:00|148285.3|148155.3|148285.8|148155.8|148288.6|148158.6|148285.1|148155.1|8
1628646010000|2021-08-11 01:40:10|148285.1|148155.1|148283.8|148153.8|148285.1|148155.1|148279.1|148149.1|10
1628646020000|2021-08-11 01:40:20|148283.1|148153.1|148282.4|148152.4|148283.2|148153.2|148280.9|148150.9|5
1628646030000|2021-08-11 01:40:30|148281.5|148151.5|148283.4|148153.4|148285.7|148155.7|148281.4|148151.4|5
1628646040000|2021-08-11 01:40:40|148283.7|148153.7|148280.7|148150.7|148283.7|148153.7|148280|148150|8
1628646050000|2021-08-11 01:40:50|148280.8|148150.8|148279|148149|148283.6|148153.6|148278.1|148148.1|10
1628646060000|2021-08-11 01:41:00|148278.7|148148.7|148284.9|148154.9|148285.2|148155.2|148278.7|148148.7|9
1628646070000|2021-08-11 01:41:10|148283.5|148153.5|148283|148153|148283.5|148153.5|148282.6|148152.6|4
1628646080000|2021-08-11 01:41:20|148283.5|148153.5|148280.7|148150.7|148287.4|148157.4|148280.7|148150.7|4
1628646090000|2021-08-11 01:41:30|148280.2|148150.2|148280.1|148150.1|148281.2|148151.2|148277.7|148147.7|9
1628646100000|2021-08-11 01:41:40|148279.7|148149.7|148282.6|148152.6|148283.1|148153.1|148276.3|148146.3|8
1628646110000|2021-08-11 01:41:50|148280.5|148150.5|148278.9|148148.9|148280.5|148150.5|148278.9|148148.9|6
1628646120000|2021-08-11 01:42:00|148279|148149|148278.5|148148.5|148279.3|148149.3|148277.7|148147.7|5
1628646130000|2021-08-11 01:42:10|148278.3|148148.3|148275.6|148145.6|148280.4|148150.4|148275|148145|11
1628646140000|2021-08-11 01:42:20|148273.6|148143.6|148275.3|148145.3|148275.3|148145.3|148273.1|148143.1|6
1628646150000|2021-08-11 01:42:30|148274.9|148144.9|148282.1|148152.1|148283.5|148153.5|148274.9|148144.9|10
1628646160000|2021-08-11 01:42:40|148281.8|148151.8|148281.7|148151.7|148281.8|148151.8|148281.4|148151.4|6
1628646170000|2021-08-11 01:42:50|148283.9|148153.9|148262.3|148132.3|148283.9|148153.9|148260.2|148130.2|13
1628646180000|2021-08-11 01:43:00|148265.3|148135.3|148275.2|148145.2|148306.9|148145.2|148265.3|148106|17
1628646190000|2021-08-11 01:43:10|148271.1|148141.1|148271.3|148141.3|148272.5|148142.5|148271.1|148141.1|11
1628646200000|2021-08-11 01:43:20|148269.2|148139.2|148273.5|148143.5|148273.6|148143.6|148269.2|148139.2|6
1628646210000|2021-08-11 01:43:30|148272.5|148142.5|148265.1|148135.1|148272.9|148142.9|148265.1|148135.1|6
1628646220000|2021-08-11 01:43:40|148266.3|148136.3|148270.4|148140.4|148273.8|148143.8|148266.3|148136.3|8
1628646230000|2021-08-11 01:43:50|148270.5|148140.5|148270.8|148140.8|148272.3|148142.3|148269.4|148139.4|8
1628646240000|2021-08-11 01:44:00|148272.3|148142.3|148278|148148|148281.1|148151.1|148272.1|148142.1|13
1628646250000|2021-08-11 01:44:10|148277.5|148147.5|148258.5|148128.5|148277.5|148147.5|148252.1|148122.1|17
1628646260000|2021-08-11 01:44:20|148259.8|148129.8|148277.3|148147.3|148278.7|148148.7|148258.5|148128.5|12
1628646270000|2021-08-11 01:44:30|148269.3|148139.3|148263.5|148133.5|148269.3|148139.3|148263.5|148133.5|11
1628646280000|2021-08-11 01:44:40|148263.7|148133.7|148276.8|148146.8|148278.2|148148.2|148263.4|148133.4|16
1628646290000|2021-08-11 01:44:50|148276.4|148146.4|148279|148149|148322.2|148149|148276.2|148105.9|14
1628646300000|2021-08-11 01:45:00|148281.9|148151.9|148278.2|148148.2|148283.9|148153.9|148278.2|148148.2|10
1628646310000|2021-08-11 01:45:10|148277.4|148147.4|148266.1|148136.1|148280.9|148150.9|148265.9|148135.9|16
1628646320000|2021-08-11 01:45:20|148265.3|148135.3|148262.2|148132.2|148274.9|148144.9|148262.2|148132.2|12
1628646330000|2021-08-11 01:45:30|148268.5|148138.5|148271.6|148141.6|148308.2|148142.4|148265|148107.8|17
1628646340000|2021-08-11 01:45:40|148268.9|148138.9|148274.2|148144.2|148322.7|148144.2|148264.9|148098.7|13
1628646350000|2021-08-11 01:45:50|148273.5|148143.5|148272.9|148142.9|148275.7|148145.7|148272.4|148142.4|12
1628646360000|2021-08-11 01:46:00|148272.2|148142.2|148272.1|148142.1|148272.2|148142.2|148269.2|148139.2|12
1628646370000|2021-08-11 01:46:10|148271.4|148141.4|148268.5|148138.5|148271.4|148141.4|148268.5|148138.5|10
1628646380000|2021-08-11 01:46:20|148270.2|148140.2|148267.1|148137.1|148273.1|148143.1|148267.1|148137.1|9
1628646390000|2021-08-11 01:46:30|148266.4|148136.4|148261.5|148131.5|148293.8|148136.4|148256.3|148089.4|8
1628646400000|2021-08-11 01:46:40|148262|148132|148260.4|148130.4|148318|148134|148259.8|148077.7|13
1628646410000|2021-08-11 01:46:50|148260.1|148130.1|148256.7|148126.7|148260.6|148130.6|148256|148126|10
1628646420000|2021-08-11 01:47:00|148262.8|148132.8|148266.7|148136.7|148268.7|148138.7|148261.7|148131.7|9
1628646430000|2021-08-11 01:47:10|148265.6|148135.6|148275.9|148145.9|148315.1|148146.3|148263.8|148106|10
1628646440000|2021-08-11 01:47:20|148277.5|148147.5|148284.1|148154.1|148284.1|148154.1|148275.7|148145.7|17
1628646450000|2021-08-11 01:47:30|148282.8|148152.8|148283.7|148153.7|148286.1|148156.1|148280.9|148150.9|10
1628646460000|2021-08-11 01:47:40|148284.8|148154.8|148280.9|148150.9|148284.8|148154.8|148280.8|148150.8|7
1628646470000|2021-08-11 01:47:50|148279.8|148149.8|148280|148150|148282.7|148152.7|148279.6|148149.6|4
1628646480000|2021-08-11 01:48:00|148281.4|148151.4|148280.6|148150.6|148281.4|148151.4|148280|148150|4
1628646490000|2021-08-11 01:48:10|148285.8|148155.8|148279.8|148149.8|148285.8|148155.8|148277.5|148147.5|12
1628646500000|2021-08-11 01:48:20|148279.1|148149.1|148281.6|148151.6|148283.1|148153.1|148274.9|148144.9|8
1628646510000|2021-08-11 01:48:30|148280.5|148150.5|148280.9|148150.9|148280.9|148150.9|148275.9|148145.9|7
1628646520000|2021-08-11 01:48:40|148280.8|148150.8|148285.4|148155.4|148287|148157|148274.6|148144.6|7
1628646530000|2021-08-11 01:48:50|148282.7|148152.7|148283.4|148153.4|148288.4|148158.4|148278.3|148148.3|11
1628646540000|2021-08-11 01:49:00|148282.4|148152.4|148285.8|148155.8|148293.1|148163.1|148282.4|148152.4|13
1628646550000|2021-08-11 01:49:10|148289.5|148159.5|148292.2|148162.2|148292.2|148162.2|148283.6|148153.6|14
1628646560000|2021-08-11 01:49:20|148291.7|148161.7|148291.9|148161.9|148292.2|148162.2|148289.3|148159.3|11
1628646570000|2021-08-11 01:49:30|148290.8|148160.8|148293.4|148163.4|148293.4|148163.4|148289.3|148159.3|8
1628646580000|2021-08-11 01:49:40|148292.8|148162.8|148291.5|148161.5|148292.9|148162.9|148284.5|148154.5|13
1628646590000|2021-08-11 01:49:50|148291.9|148161.9|148283.8|148153.8|148293.5|148163.5|148283.8|148153.8|9
1628646600000|2021-08-11 01:50:00|148283.7|148153.7|148274.1|148144.1|148286.4|148156.4|148274.1|148144.1|7
1628646610000|2021-08-11 01:50:10|148273.6|148143.6|148276.4|148146.4|148278.6|148148.6|148272|148142|9
1628646620000|2021-08-11 01:50:20|148276|148146|148280.3|148150.3|148280.9|148150.9|148275.7|148145.7|11
1628646630000|2021-08-11 01:50:30|148280.6|148150.6|148274.2|148144.2|148280.6|148150.6|148273.3|148143.3|11
1628646640000|2021-08-11 01:50:40|148274.5|148144.5|148278.2|148148.2|148278.2|148148.2|148272.6|148142.6|8
1628646650000|2021-08-11 01:50:50|148278|148148|148277.6|148147.6|148283.7|148153.7|148274.7|148144.7|17
1628646660000|2021-08-11 01:51:00|148280.5|148150.5|148281.3|148151.3|148281.6|148151.6|148275.1|148145.1|16
1628646670000|2021-08-11 01:51:10|148277.8|148147.8|148279.9|148149.9|148280.8|148150.8|148277.5|148147.5|9
1628646680000|2021-08-11 01:51:20|148282.9|148152.9|148281.8|148151.8|148282.9|148152.9|148280.7|148150.7|5
1628646690000|2021-08-11 01:51:30|148281|148151|148277.3|148147.3|148283.8|148153.8|148277.3|148147.3|13
1628646700000|2021-08-11 01:51:40|148278.5|148148.5|148279.8|148149.8|148283.8|148153.8|148277.9|148147.9|7
1628646710000|2021-08-11 01:51:50|148279.9|148149.9|148281.4|148151.4|148281.8|148151.8|148275.5|148145.5|9
1628646720000|2021-08-11 01:52:00|148280.7|148150.7|148275.5|148145.5|148312.6|148150.7|148268|148103.5|18
1628646730000|2021-08-11 01:52:10|148275.6|148145.6|148269.2|148139.2|148275.8|148145.8|148269.1|148139.1|7
1628646740000|2021-08-11 01:52:20|148269.3|148139.3|148271.5|148141.5|148275.7|148145.7|148269.3|148139.3|5
1628646750000|2021-08-11 01:52:30|148272.5|148142.5|148279.6|148149.6|148280.3|148150.3|148272.5|148142.5|12
1628646760000|2021-08-11 01:52:40|148278.5|148148.5|148276.3|148146.3|148282.3|148152.3|148276.3|148146.3|7
1628646770000|2021-08-11 01:52:50|148276.6|148146.6|148278.7|148148.7|148280.6|148150.6|148276.6|148146.6|8
1628646780000|2021-08-11 01:53:00|148282.8|148152.8|148274.7|148144.7|148282.8|148152.8|148274.5|148144.5|12
1628646790000|2021-08-11 01:53:10|148284.9|148154.9|148277.4|148147.4|148284.9|148154.9|148277.1|148147.1|7
1628646800000|2021-08-11 01:53:20|148277.5|148147.5|148274.6|148144.6|148279.4|148149.4|148274.4|148144.4|8
1628646810000|2021-08-11 01:53:30|148276.1|148146.1|148275|148145|148276.4|148146.4|148273.4|148143.4|10
1628646820000|2021-08-11 01:53:40|148274.7|148144.7|148277.4|148147.4|148277.4|148147.4|148272.3|148142.3|10
1628646830000|2021-08-11 01:53:50|148277.1|148147.1|148270.1|148140.1|148277.1|148147.1|148269.4|148139.4|6
1628646840000|2021-08-11 01:54:00|148278.6|148148.6|148275.1|148145.1|148278.6|148148.6|148274.8|148144.8|6
1628646850000|2021-08-11 01:54:10|148275.2|148145.2|148278.3|148148.3|148278.3|148148.3|148274|148144|6
1628646860000|2021-08-11 01:54:20|148278|148148|148287.5|148157.5|148317.4|148158|148265.6|148103|13
1628646870000|2021-08-11 01:54:30|148287.1|148157.1|148293.3|148163.3|148294.1|148164.1|148287.1|148157.1|13
1628646880000|2021-08-11 01:54:40|148292.8|148162.8|148306.4|148104.5|148324.1|148162.8|148263|148094|15
1628646890000|2021-08-11 01:54:50|148269.2|148139.2|148237.9|148107.9|148270|148140|148237.9|148107.9|17
1628646900000|2021-08-11 01:55:00|148281|148077.6|148242.4|148112.4|148281|148115.1|148238.2|148074.4|14
1628646910000|2021-08-11 01:55:10|148241|148111|148242.9|148112.9|148244.5|148114.5|148240.4|148110.4|10
1628646920000|2021-08-11 01:55:20|148243.2|148113.2|148241.1|148111.1|148243.6|148113.6|148241.1|148111.1|8
1628646930000|2021-08-11 01:55:30|148240.6|148110.6|148241.3|148111.3|148243.1|148113.1|148240.2|148110.2|11
1628646940000|2021-08-11 01:55:40|148245.3|148115.3|148240.9|148110.9|148245.3|148115.3|148240|148110|8
1628646950000|2021-08-11 01:55:50|148249.8|148119.8|148254.3|148124.3|148258.4|148128.4|148249.8|148119.8|14
1628646960000|2021-08-11 01:56:00|148253.1|148123.1|148256.7|148126.7|148256.7|148126.7|148253.1|148123.1|7
1628646970000|2021-08-11 01:56:10|148255.6|148125.6|148261.7|148131.7|148261.7|148131.7|148253.9|148123.9|10
1628646980000|2021-08-11 01:56:20|148262.6|148132.6|148268.6|148138.6|148268.6|148138.6|148262.6|148132.6|13
1628646990000|2021-08-11 01:56:30|148268.1|148138.1|148267.6|148137.6|148271.2|148141.2|148266.7|148136.7|13
1628647000000|2021-08-11 01:56:40|148267.7|148137.7|148265.4|148135.4|148267.8|148137.8|148264.8|148134.8|10
1628647010000|2021-08-11 01:56:50|148265.5|148135.5|148270.3|148140.3|148275.3|148145.3|148265.5|148135.5|11
1628647020000|2021-08-11 01:57:00|148269.7|148139.7|148269.4|148139.4|148272.7|148142.7|148268|148138|15
1628647030000|2021-08-11 01:57:10|148269.9|148139.9|148269.4|148139.4|148269.9|148139.9|148267.9|148137.9|9
1628647040000|2021-08-11 01:57:20|148269.5|148139.5|148306.2|148176.2|148318.9|148188.9|148269.1|148139.1|30
1628647050000|2021-08-11 01:57:30|148306.3|148176.3|148309.4|148179.4|148319.4|148189.4|148306.2|148176.2|26
1628647060000|2021-08-11 01:57:40|148318.6|148188.6|148310.1|148180.1|148319.5|148189.5|148268.9|148138.9|33
1628647070000|2021-08-11 01:57:50|148309.8|148179.8|148278.2|148148.2|148309.8|148179.8|148277.2|148147.2|38
1628647080000|2021-08-11 01:58:00|148276.8|148146.8|148281|148151|148303.8|148173.8|148276.8|148146.8|26
1628647090000|2021-08-11 01:58:10|148283|148153|148275.8|148145.8|148283|148153|148275.8|148145.8|14
1628647100000|2021-08-11 01:58:20|148276.6|148146.6|148277.5|148147.5|148282.3|148152.3|148276.6|148146.6|22
1628647110000|2021-08-11 01:58:30|148277.8|148147.8|148281.2|148151.2|148282.7|148152.7|148277.8|148147.8|17
1628647120000|2021-08-11 01:58:40|148284.9|148154.9|148277.2|148147.2|148284.9|148154.9|148266.7|148136.7|19
1628647130000|2021-08-11 01:58:50|148277.1|148147.1|148287.7|148157.7|148287.8|148157.8|148276|148146|25
1628647140000|2021-08-11 01:59:00|148287.8|148157.8|148292.5|148162.5|148292.5|148162.5|148287.8|148157.8|17
1628647150000|2021-08-11 01:59:10|148291.7|148161.7|148289.1|148159.1|148291.7|148161.7|148288.9|148158.9|9
1628647160000|2021-08-11 01:59:20|148288.9|148158.9|148278.4|148148.4|148288.9|148158.9|148275.9|148145.9|15
1628647170000|2021-08-11 01:59:30|148277.5|148147.5|148286.8|148156.8|148286.9|148156.9|148273.8|148143.8|11
1628647180000|2021-08-11 01:59:40|148286.3|148156.3|148291.8|148161.8|148292.5|148162.5|148286.3|148156.3|10
1628647190000|2021-08-11 01:59:50|148291.7|148161.7|148289|148159|148291.7|148161.7|148288.8|148158.8|10
1628647200000|2021-08-11 02:00:00|148288.8|148158.8|148272.8|148142.8|148288.8|148158.8|148270|148140|18
1628647210000|2021-08-11 02:00:10|148272.5|148142.5|148290.1|148160.1|148290.1|148160.1|148264.7|148134.7|18
1628647220000|2021-08-11 02:00:20|148287.7|148157.7|148272.9|148142.9|148295.2|148165.2|148271.9|148141.9|16
1628647230000|2021-08-11 02:00:30|148274.5|148144.5|148278.7|148148.7|148279.4|148149.4|148269.7|148139.7|11
1628647240000|2021-08-11 02:00:40|148278.3|148148.3|148277.5|148147.5|148279.3|148149.3|148277.1|148147.1|10
1628647250000|2021-08-11 02:00:50|148277.4|148147.4|148268.6|148138.6|148281.2|148151.2|148268.3|148138.3|11
1628647260000|2021-08-11 02:01:00|148270.2|148140.2|148253.6|148123.6|148270.2|148140.2|148253.6|148123.6|16
1628647270000|2021-08-11 02:01:10|148252.6|148122.6|148247.8|148117.8|148256.4|148126.4|148246.6|148116.6|20
1628647280000|2021-08-11 02:01:20|148246.6|148116.6|148249.3|148119.3|148250|148120|148246.6|148116.6|9
1628647290000|2021-08-11 02:01:30|148248.9|148118.9|148237.4|148107.4|148250.8|148120.8|148236.9|148106.9|16
1628647300000|2021-08-11 02:01:40|148235.4|148105.4|148244.9|148114.9|148250.8|148120.8|148234.4|148104.4|10
1628647310000|2021-08-11 02:01:50|148258.2|148128.2|148249|148119|148258.2|148128.2|148248.9|148118.9|10
1628647320000|2021-08-11 02:02:00|148248.3|148118.3|148246.4|148116.4|148252.3|148122.3|148246.4|148116.4|11
1628647330000|2021-08-11 02:02:10|148246.9|148116.9|148250.6|148120.6|148254.9|148124.9|148246.9|148116.9|16
1628647340000|2021-08-11 02:02:20|148250.9|148120.9|148251.5|148121.5|148252.3|148122.3|148250.7|148120.7|4
1628647350000|2021-08-11 02:02:30|148252.4|148122.4|148254.1|148124.1|148254.4|148124.4|148251.2|148121.2|15
1628647360000|2021-08-11 02:02:40|148253.2|148123.2|148252.1|148122.1|148255.5|148125.5|148249.8|148119.8|11
1628647370000|2021-08-11 02:02:50|148251.9|148121.9|148259.7|148129.7|148265|148135|148251.9|148121.9|15
1628647380000|2021-08-11 02:03:00|148264.2|148134.2|148263|148133|148266.8|148136.8|148263|148133|10
1628647390000|2021-08-11 02:03:10|148263.5|148133.5|148263.9|148133.9|148265.8|148135.8|148263.4|148133.4|10
1628647400000|2021-08-11 02:03:20|148264.8|148134.8|148264.6|148134.6|148267|148137|148263.9|148133.9|10
1628647410000|2021-08-11 02:03:30|148264.5|148134.5|148256.9|148126.9|148267.3|148137.3|148255.3|148125.3|18
1628647420000|2021-08-11 02:03:40|148258.9|148128.9|148263.5|148133.5|148265.2|148135.2|148258.7|148128.7|10
1628647430000|2021-08-11 02:03:50|148263|148133|148266.9|148136.9|148266.9|148136.9|148261|148131|11
1628647440000|2021-08-11 02:04:00|148264.9|148134.9|148263|148133|148265.4|148135.4|148258.4|148128.4|14
1628647450000|2021-08-11 02:04:10|148263.5|148133.5|148259.1|148129.1|148263.5|148133.5|148259.1|148129.1|7
1628647460000|2021-08-11 02:04:20|148260.9|148130.9|148260.9|148130.9|148264.8|148134.8|148260|148130|5
1628647470000|2021-08-11 02:04:30|148260.6|148130.6|148261.6|148131.6|148262.8|148132.8|148258|148128|11
1628647480000|2021-08-11 02:04:40|148261.2|148131.2|148246.9|148116.9|148261.9|148131.9|148245.5|148115.5|13
1628647490000|2021-08-11 02:04:50|148242.4|148112.4|148258.3|148128.3|148259.1|148129.1|148242.4|148112.4|14
1628647500000|2021-08-11 02:05:00|148259.1|148129.1|148240.4|148110.4|148265.6|148135.6|148239.5|148109.5|16
1628647510000|2021-08-11 02:05:10|148239.4|148109.4|148245.9|148115.9|148251.3|148121.3|148239.3|148109.3|10
1628647520000|2021-08-11 02:05:20|148251.3|148121.3|148247.9|148117.9|148252.8|148122.8|148247.9|148117.9|8
1628647530000|2021-08-11 02:05:30|148247.8|148117.8|148245.4|148115.4|148254.2|148124.2|148240.4|148110.4|20
1628647540000|2021-08-11 02:05:40|148251.8|148121.8|148240.6|148110.6|148251.8|148121.8|148240.4|148110.4|10
1628647550000|2021-08-11 02:05:50|148240.1|148110.1|148251.3|148121.3|148252.2|148122.2|148240.1|148110.1|8
1628647560000|2021-08-11 02:06:00|148251.8|148121.8|148248.8|148118.8|148252.9|148122.9|148248.8|148118.8|7
1628647570000|2021-08-11 02:06:10|148251.7|148121.7|148248.5|148118.5|148251.7|148121.7|148247|148117|11
1628647580000|2021-08-11 02:06:20|148248.6|148118.6|148248.5|148118.5|148248.6|148118.6|148248|148118|5
1628647590000|2021-08-11 02:06:30|148246.7|148116.7|148245.9|148115.9|148248|148118|148245.9|148115.9|14
1628647600000|2021-08-11 02:06:40|148246.3|148116.3|148252.3|148122.3|148254.2|148124.2|148246.3|148116.3|13
1628647610000|2021-08-11 02:06:50|148252|148122|148243.8|148113.8|148252.6|148122.6|148242.9|148112.9|11
1628647620000|2021-08-11 02:07:00|148243.4|148113.4|148252.3|148122.3|148258.7|148128.7|148230.6|148100.6|15
1628647630000|2021-08-11 02:07:10|148251.2|148121.2|148251.4|148121.4|148256.1|148126.1|148248.7|148118.7|14
1628647640000|2021-08-11 02:07:20|148250.4|148120.4|148255.6|148125.6|148255.6|148125.6|148250.4|148120.4|9
1628647650000|2021-08-11 02:07:30|148255.1|148125.1|148254|148124|148255.4|148125.4|148253.9|148123.9|9
1628647660000|2021-08-11 02:07:40|148254.2|148124.2|148255|148125|148258.1|148128.1|148253.6|148123.6|10
1628647670000|2021-08-11 02:07:50|148255.2|148125.2|148256.7|148126.7|148256.7|148126.7|148254.8|148124.8|7
1628647680000|2021-08-11 02:08:00|148256.5|148126.5|148257.4|148127.4|148259.1|148129.1|148241|148111|15
1628647690000|2021-08-11 02:08:10|148255.6|148125.6|148244.6|148114.6|148257.9|148127.9|148241.2|148111.2|12
1628647700000|2021-08-11 02:08:20|148242.3|148112.3|148260.5|148130.5|148262.3|148132.3|148242.3|148112.3|16
1628647710000|2021-08-11 02:08:30|148269|148139|148259.7|148129.7|148269|148139|148259.7|148129.7|8
1628647720000|2021-08-11 02:08:40|148259.9|148129.9|148255|148125|148261.3|148131.3|148255|148125|8
1628647730000|2021-08-11 02:08:50|148255.4|148125.4|148259.4|148129.4|148259.4|148129.4|148246.8|148116.8|9
1628647740000|2021-08-11 02:09:00|148258.5|148128.5|148263.4|148133.4|148263.4|148133.4|148253.4|148123.4|11
1628647750000|2021-08-11 02:09:10|148262.7|148132.7|148261.8|148131.8|148262.8|148132.8|148255.7|148125.7|10
1628647760000|2021-08-11 02:09:20|148263|148133|148259|148129|148263|148133|148250.5|148120.5|10
1628647770000|2021-08-11 02:09:30|148258.4|148128.4|148249.2|148119.2|148263|148133|148249.2|148119.2|10
1628647780000|2021-08-11 02:09:40|148253.5|148123.5|148257.3|148127.3|148260.1|148130.1|148253.5|148123.5|12
1628647790000|2021-08-11 02:09:50|148257.4|148127.4|148262|148132|148262.5|148132.5|148253.7|148123.7|10
1628647800000|2021-08-11 02:10:00|148261.4|148131.4|148248.2|148118.2|148261.4|148131.4|148243.4|148113.4|18
1628647810000|2021-08-11 02:10:10|148248.3|148118.3|148242.3|148112.3|148248.3|148118.3|148241.2|148111.2|11
1628647820000|2021-08-11 02:10:20|148243.2|148113.2|148246.1|148116.1|148246.2|148116.2|148242.8|148112.8|6
1628647830000|2021-08-11 02:10:30|148246.9|148116.9|148255.7|148125.7|148262.1|148132.1|148246.9|148116.9|14
1628647840000|2021-08-11 02:10:40|148254.2|148124.2|148258|148128|148258.6|148128.6|148254.2|148124.2|13
1628647850000|2021-08-11 02:10:50|148257.5|148127.5|148262.3|148132.3|148265.6|148135.6|148256.9|148126.9|15
1628647860000|2021-08-11 02:11:00|148262.7|148132.7|148263.9|148133.9|148266.1|148136.1|148262.7|148132.7|9
1628647870000|2021-08-11 02:11:10|148262.9|148132.9|148248|148118|148262.9|148132.9|148245.7|148115.7|14
1628647880000|2021-08-11 02:11:20|148248.3|148118.3|148246|148116|148251.1|148121.1|148243|148113|19
1628647890000|2021-08-11 02:11:30|148246.9|148116.9|148245.3|148115.3|148246.9|148116.9|148242.3|148112.3|10
1628647900000|2021-08-11 02:11:40|148246.6|148116.6|148245.5|148115.5|148249.4|148119.4|148245.5|148115.5|8
1628647910000|2021-08-11 02:11:50|148245.7|148115.7|148246|148116|148246.6|148116.6|148245.4|148115.4|6
1628647920000|2021-08-11 02:12:00|148245.5|148115.5|148243|148113|148247.9|148117.9|148242.9|148112.9|5
1628647930000|2021-08-11 02:12:10|148246.3|148116.3|148246|148116|148246.3|148116.3|148243.3|148113.3|5
1628647940000|2021-08-11 02:12:20|148244|148114|148246.5|148116.5|148247.8|148117.8|148240.3|148110.3|9
1628647950000|2021-08-11 02:12:30|148248|148118|148260|148130|148262.5|148132.5|148245.1|148115.1|12
1628647960000|2021-08-11 02:12:40|148259.5|148129.5|148257.3|148127.3|148259.5|148129.5|148249|148119|10
1628647970000|2021-08-11 02:12:50|148256.6|148126.6|148253.3|148123.3|148256.6|148126.6|148238.2|148108.2|15
1628647980000|2021-08-11 02:13:00|148252.5|148122.5|148255.6|148125.6|148255.6|148125.6|148245.1|148115.1|13
1628647990000|2021-08-11 02:13:10|148255.8|148125.8|148258|148128|148260.8|148130.8|148250.5|148120.5|15
1628648000000|2021-08-11 02:13:20|148258.3|148128.3|148262.9|148132.9|148262.9|148132.9|148253.9|148123.9|9
1628648010000|2021-08-11 02:13:30|148263.3|148133.3|148255.6|148125.6|148264|148134|148255.1|148125.1|10
1628648020000|2021-08-11 02:13:40|148255.5|148125.5|148252.7|148122.7|148255.9|148125.9|148250.8|148120.8|9
1628648030000|2021-08-11 02:13:50|148254.2|148124.2|148252.7|148122.7|148257.9|148127.9|148249.3|148119.3|14
1628648040000|2021-08-11 02:14:00|148257.3|148127.3|148252.2|148122.2|148258.1|148128.1|148250.6|148120.6|8
1628648050000|2021-08-11 02:14:10|148253.4|148123.4|148254.3|148124.3|148254.3|148124.3|148251.2|148121.2|6
1628648060000|2021-08-11 02:14:20|148253.7|148123.7|148241|148111|148254.6|148124.6|148238.8|148108.8|24
1628648070000|2021-08-11 02:14:30|148240.7|148110.7|148242.7|148112.7|148242.7|148112.7|148237.9|148107.9|12
1628648080000|2021-08-11 02:14:40|148241.6|148111.6|148238.9|148108.9|148242.8|148112.8|148238.9|148108.9|6
1628648090000|2021-08-11 02:14:50|148242.6|148112.6|148242.3|148112.3|148242.6|148112.6|148242|148112|4
1628648100000|2021-08-11 02:15:00|148243.8|148113.8|148242.6|148112.6|148243.8|148113.8|148240.2|148110.2|8
1628648110000|2021-08-11 02:15:10|148241.6|148111.6|148238|148108|148242.5|148112.5|148237.8|148107.8|6
1628648120000|2021-08-11 02:15:20|148238.6|148108.6|148233.1|148103.1|148240.3|148110.3|148233.1|148103.1|9
1628648130000|2021-08-11 02:15:30|148234.6|148104.6|148240.1|148110.1|148243|148113|148234.6|148104.6|11
1628648140000|2021-08-11 02:15:40|148239.8|148109.8|148239.6|148109.6|148245.1|148115.1|148238.8|148108.8|10
1628648150000|2021-08-11 02:15:50|148239.8|148109.8|148238.2|148108.2|148239.8|148109.8|148236.5|148106.5|12
1628648160000|2021-08-11 02:16:00|148238.4|148108.4|148246.6|148116.6|148247.1|148117.1|148238.4|148108.4|14
1628648170000|2021-08-11 02:16:10|148246.8|148116.8|148244.8|148114.8|148247.3|148117.3|148244.5|148114.5|6
1628648180000|2021-08-11 02:16:20|148244.7|148114.7|148247.3|148117.3|148247.3|148117.3|148244.7|148114.7|6
1628648190000|2021-08-11 02:16:30|148247.1|148117.1|148248.5|148118.5|148248.5|148118.5|148246.2|148116.2|11
1628648200000|2021-08-11 02:16:40|148247.4|148117.4|148245.7|148115.7|148247.8|148117.8|148242.1|148112.1|8
1628648210000|2021-08-11 02:16:50|148245.8|148115.8|148253.8|148123.8|148260.8|148130.8|148245.8|148115.8|15
1628648220000|2021-08-11 02:17:00|148254.4|148124.4|148258.5|148128.5|148258.5|148128.5|148250.1|148120.1|10
1628648230000|2021-08-11 02:17:10|148255.4|148125.4|148252.9|148122.9|148260.5|148130.5|148252.7|148122.7|12
1628648240000|2021-08-11 02:17:20|148253.4|148123.4|148254.5|148124.5|148254.5|148124.5|148244.5|148114.5|9
1628648250000|2021-08-11 02:17:30|148256.1|148126.1|148253.3|148123.3|148259.3|148129.3|148249.7|148119.7|10
1628648260000|2021-08-11 02:17:40|148253.2|148123.2|148251.7|148121.7|148258.5|148128.5|148251|148121|8
1628648270000|2021-08-11 02:17:50|148251.8|148121.8|148261|148131|148261|148131|148240.1|148110.1|18
1628648280000|2021-08-11 02:18:00|148260.1|148130.1|148241.9|148111.9|148262.6|148132.6|148241|148111|22
1628648290000|2021-08-11 02:18:10|148241.4|148111.4|148260.4|148130.4|148260.4|148130.4|148241.4|148111.4|18
1628648300000|2021-08-11 02:18:20|148261.7|148131.7|148256.1|148126.1|148262.8|148132.8|148254.6|148124.6|14
1628648310000|2021-08-11 02:18:30|148255|148125|148253.3|148123.3|148255|148125|148253.3|148123.3|5
1628648320000|2021-08-11 02:18:40|148253.5|148123.5|148252.8|148122.8|148256.3|148126.3|148252.8|148122.8|11
1628648330000|2021-08-11 02:18:50|148253.3|148123.3|148304.1|148097.8|148304.1|148137.1|148253.1|148097.8|9
1628648340000|2021-08-11 02:19:00|148265.6|148135.6|148254.2|148124.2|148266.8|148136.8|148241.1|148111.1|15
1628648350000|2021-08-11 02:19:10|148253.9|148123.9|148254.1|148124.1|148254.5|148124.5|148244.8|148114.8|11
1628648360000|2021-08-11 02:19:20|148253.6|148123.6|148243.2|148113.2|148256.4|148126.4|148243.2|148113.2|10
1628648370000|2021-08-11 02:19:30|148246|148116|148250.3|148120.3|148250.3|148120.3|148237.9|148107.9|10
1628648380000|2021-08-11 02:19:40|148251.3|148121.3|148256|148126|148263.2|148133.2|148245.9|148115.9|13
1628648390000|2021-08-11 02:19:50|148258|148128|148261.8|148131.8|148267.1|148137.1|148257|148127|23
1628648400000|2021-08-11 02:20:00|148253.7|148123.7|148258|148128|148260.9|148130.9|148253.7|148123.7|16
1628648410000|2021-08-11 02:20:10|148258.1|148128.1|148264.5|148134.5|148264.5|148134.5|148257.9|148127.9|10
1628648420000|2021-08-11 02:20:20|148261.4|148131.4|148258.8|148128.8|148261.4|148131.4|148252.1|148122.1|12
1628648430000|2021-08-11 02:20:30|148258.2|148128.2|148260.5|148130.5|148260.5|148130.5|148246.8|148116.8|14
1628648440000|2021-08-11 02:20:40|148260.8|148130.8|148256.3|148126.3|148262.3|148132.3|148256.3|148126.3|11
1628648450000|2021-08-11 02:20:50|148258.7|148128.7|148252.1|148122.1|148258.8|148128.8|148242.5|148112.5|9
1628648460000|2021-08-11 02:21:00|148255.3|148125.3|148253.9|148123.9|148256.8|148126.8|148251.1|148121.1|13
1628648470000|2021-08-11 02:21:10|148250.8|148120.8|148244.9|148114.9|148250.8|148120.8|148240.1|148110.1|11
1628648480000|2021-08-11 02:21:20|148244.4|148114.4|148257.6|148127.6|148257.6|148127.6|148238.5|148108.5|20
1628648490000|2021-08-11 02:21:30|148258.1|148128.1|148252|148122|148258.1|148128.1|148245.9|148115.9|15
1628648500000|2021-08-11 02:21:40|148252.7|148122.7|148249.3|148119.3|148252.7|148122.7|148245|148115|14
1628648510000|2021-08-11 02:21:50|148249.6|148119.6|148251.1|148121.1|148251.1|148121.1|148247.9|148117.9|9
1628648520000|2021-08-11 02:22:00|148250|148120|148250.9|148120.9|148253|148123|148250|148120|8
1628648530000|2021-08-11 02:22:10|148253.7|148123.7|148250|148120|148253.7|148123.7|148238.1|148108.1|12
1628648540000|2021-08-11 02:22:20|148248.2|148118.2|148244.2|148114.2|148250.1|148120.1|148243|148113|13
1628648550000|2021-08-11 02:22:30|148244.8|148114.8|148248.9|148118.9|148249.4|148119.4|148244.8|148114.8|12
1628648560000|2021-08-11 02:22:40|148252.1|148122.1|148244.5|148114.5|148252.2|148122.2|148242.3|148112.3|13
1628648570000|2021-08-11 02:22:50|148242.1|148112.1|148251|148121|148251|148121|148234.8|148104.8|10
1628648580000|2021-08-11 02:23:00|148250.3|148120.3|148245.7|148115.7|148257.1|148127.1|148245.7|148115.7|15
1628648590000|2021-08-11 02:23:10|148244.7|148114.7|148248.5|148118.5|148248.7|148118.7|148242.2|148112.2|17
1628648600000|2021-08-11 02:23:20|148251.6|148121.6|148247|148117|148252.5|148122.5|148241.9|148111.9|20
1628648610000|2021-08-11 02:23:30|148247.8|148117.8|148243|148113|148247.8|148117.8|148242.2|148112.2|12
1628648620000|2021-08-11 02:23:40|148242.9|148112.9|148236|148106|148244.2|148114.2|148236|148106|9
1628648630000|2021-08-11 02:23:50|148233.3|148103.3|148237|148107|148239.2|148109.2|148232.8|148102.8|14
1628648640000|2021-08-11 02:24:00|148238.3|148108.3|148231.7|148101.7|148242.1|148112.1|148230.4|148100.4|16
1628648650000|2021-08-11 02:24:10|148231.6|148101.6|148241.9|148111.9|148242|148112|148230.5|148100.5|21
1628648660000|2021-08-11 02:24:20|148240.1|148110.1|148232.4|148102.4|148241.1|148111.1|148232.4|148102.4|20
1628648670000|2021-08-11 02:24:30|148236.6|148106.6|148219.6|148089.6|148237.9|148107.9|148219.6|148089.6|21
1628648680000|2021-08-11 02:24:40|148218.6|148088.6|148219.3|148089.3|148221.3|148091.3|148217.7|148087.7|8
1628648690000|2021-08-11 02:24:50|148220.7|148090.7|148218.6|148088.6|148220.7|148090.7|148218.1|148088.1|10
1628648700000|2021-08-11 02:25:00|148214.7|148084.7|148227.8|148097.8|148229|148099|148208.9|148078.9|16
1628648710000|2021-08-11 02:25:10|148272.3|148057.4|148221.5|148091.5|148272.3|148094.9|148218.5|148057.4|10
1628648720000|2021-08-11 02:25:20|148225.9|148095.9|148217.6|148087.6|148227.4|148097.4|148217.6|148087.6|6
1628648730000|2021-08-11 02:25:30|148220.2|148090.2|148221.1|148091.1|148223.8|148093.8|148219.5|148089.5|6
1628648740000|2021-08-11 02:25:40|148218.1|148088.1|148225.5|148095.5|148225.5|148095.5|148218.1|148088.1|8
1628648750000|2021-08-11 02:25:50|148219.6|148089.6|148223.1|148093.1|148223.1|148093.1|148216.8|148086.8|6
1628648760000|2021-08-11 02:26:00|148226.8|148096.8|148226|148096|148227.7|148097.7|148224.8|148094.8|8
1628648770000|2021-08-11 02:26:10|148213.1|148083.1|148224.5|148094.5|148224.5|148094.5|148213.1|148083.1|8
1628648780000|2021-08-11 02:26:20|148223.5|148093.5|148223.5|148093.5|148223.5|148093.5|148223.2|148093.2|3
1628648790000|2021-08-11 02:26:30|148225|148095|148218|148088|148228.1|148098.1|148218|148088|12
1628648800000|2021-08-11 02:26:40|148219.1|148089.1|148220|148090|148224.2|148094.2|148211.6|148081.6|14
1628648810000|2021-08-11 02:26:50|148218.9|148088.9|148221.6|148091.6|148223.5|148093.5|148218.9|148088.9|6
1628648820000|2021-08-11 02:27:00|148223.2|148093.2|148211.9|148081.9|148223.2|148093.2|148211.5|148081.5|12
1628648830000|2021-08-11 02:27:10|148213|148083|148219.2|148089.2|148221.2|148091.2|148207.3|148077.3|13
1628648840000|2021-08-11 02:27:20|148218.6|148088.6|148218.5|148088.5|148231.5|148101.5|148215.3|148085.3|8
1628648850000|2021-08-11 02:27:30|148204.6|148074.6|148223|148093|148225.7|148095.7|148204.6|148074.6|11
1628648860000|2021-08-11 02:27:40|148223.3|148093.3|148219.9|148089.9|148229.6|148099.6|148218.7|148088.7|9
1628648870000|2021-08-11 02:27:50|148220.1|148090.1|148220.6|148090.6|148226.2|148096.2|148217.9|148087.9|20
1628648880000|2021-08-11 02:28:00|148220.9|148090.9|148218.9|148088.9|148223.3|148093.3|148216.9|148086.9|14
1628648890000|2021-08-11 02:28:10|148220.2|148090.2|148216.9|148086.9|148222.7|148092.7|148212.1|148082.1|22
1628648900000|2021-08-11 02:28:20|148211.7|148081.7|148219.7|148089.7|148220.3|148090.3|148211.7|148081.7|20
1628648910000|2021-08-11 02:28:30|148219.8|148089.8|148220|148090|148220.1|148090.1|148218.9|148088.9|7
1628648920000|2021-08-11 02:28:40|148221.1|148091.1|148217.9|148087.9|148227.8|148097.8|148209.6|148079.6|15
1628648930000|2021-08-11 02:28:50|148218|148088|148226.7|148096.7|148226.7|148096.7|148217.7|148087.7|9
1628648940000|2021-08-11 02:29:00|148226.3|148096.3|148229.6|148099.6|148229.7|148099.7|148217.6|148087.6|11
1628648950000|2021-08-11 02:29:10|148230|148100|148233|148103|148233|148103|148230|148100|8
1628648960000|2021-08-11 02:29:20|148230.7|148100.7|148228.9|148098.9|148230.7|148100.7|148223.6|148093.6|7
1628648970000|2021-08-11 02:29:30|148229.5|148099.5|148223.8|148093.8|148230.1|148100.1|148223.8|148093.8|10
1628648980000|2021-08-11 02:29:40|148225.1|148095.1|148230.6|148100.6|148231.9|148101.9|148225.1|148095.1|8
1628648990000|2021-08-11 02:29:50|148231.4|148101.4|148225.7|148095.7|148231.4|148101.4|148223.2|148093.2|6
1628649000000|2021-08-11 02:30:00|148226.5|148096.5|148233|148103|148237.4|148107.4|148226.5|148096.5|18
1628649010000|2021-08-11 02:30:10|148233.6|148103.6|148234.3|148104.3|148239.6|148109.6|148225.8|148095.8|10
1628649020000|2021-08-11 02:30:20|148235.3|148105.3|148239.5|148109.5|148239.5|148109.5|148235.3|148105.3|8
1628649030000|2021-08-11 02:30:30|148239.4|148109.4|148241.3|148111.3|148241.5|148111.5|148239.2|148109.2|8
1628649040000|2021-08-11 02:30:40|148242.2|148112.2|148239.2|148109.2|148244.9|148114.9|148238.6|148108.6|7
1628649050000|2021-08-11 02:30:50|148238.8|148108.8|148238.2|148108.2|148241.4|148111.4|148238.2|148108.2|4
1628649060000|2021-08-11 02:31:00|148238.8|148108.8|148242.7|148112.7|148243.3|148113.3|148238.8|148108.8|7
1628649070000|2021-08-11 02:31:10|148242.1|148112.1|148240.4|148110.4|148242.1|148112.1|148236.1|148106.1|8
1628649080000|2021-08-11 02:31:20|148240.3|148110.3|148245.3|148115.3|148253|148123|148239.4|148109.4|5
1628649090000|2021-08-11 02:31:30|148245.8|148115.8|148247|148117|148282.4|148118.5|148238.5|148076.5|13
1628649100000|2021-08-11 02:31:40|148248.5|148118.5|148243.7|148113.7|148249.1|148119.1|148243|148113|17
1628649110000|2021-08-11 02:31:50|148244.1|148114.1|148239.5|148109.5|148244.1|148114.1|148237.2|148107.2|15
1628649120000|2021-08-11 02:32:00|148239.2|148109.2|148236.1|148106.1|148240.5|148110.5|148236.1|148106.1|12
1628649130000|2021-08-11 02:32:10|148236.9|148106.9|148238.3|148108.3|148239.6|148109.6|148236.4|148106.4|13
1628649140000|2021-08-11 02:32:20|148235|148105|148238.3|148108.3|148239.1|148109.1|148235|148105|10
1628649150000|2021-08-11 02:32:30|148238.2|148108.2|148236.9|148106.9|148238.2|148108.2|148235.1|148105.1|7
1628649160000|2021-08-11 02:32:40|148236.2|148106.2|148234.5|148104.5|148236.2|148106.2|148233.3|148103.3|4
1628649170000|2021-08-11 02:32:50|148239.3|148109.3|148240.4|148110.4|148240.4|148110.4|148234.9|148104.9|7
1628649180000|2021-08-11 02:33:00|148239.2|148109.2|148229.8|148099.8|148239.7|148109.7|148225.2|148095.2|13
1628649190000|2021-08-11 02:33:10|148230|148100|148231.8|148101.8|148231.8|148101.8|148224.8|148094.8|10
1628649200000|2021-08-11 02:33:20|148231.5|148101.5|148232.2|148102.2|148233.5|148103.5|148231.2|148101.2|8
1628649210000|2021-08-11 02:33:30|148235|148105|148234.4|148104.4|148235|148105|148233.2|148103.2|8
1628649220000|2021-08-11 02:33:40|148236.5|148106.5|148235|148105|148272|148106.5|148232.3|148068.9|10
1628649230000|2021-08-11 02:33:50|148236.3|148106.3|148241.5|148111.5|148276.2|148112.6|148224.9|148069.7|15
1628649240000|2021-08-11 02:34:00|148238.8|148108.8|148264.9|148134.9|148304.6|148138.5|148238.8|148096|32
1628649250000|2021-08-11 02:34:10|148264|148134|148277.5|148147.5|148325.1|148157.1|148264|148091.2|20
1628649260000|2021-08-11 02:34:20|148278.1|148148.1|148284.3|148154.3|148284.8|148154.8|148278.1|148148.1|12
1628649270000|2021-08-11 02:34:30|148283.4|148153.4|148266.4|148136.4|148290.4|148160.4|148266.4|148136.4|18
1628649280000|2021-08-11 02:34:40|148261.2|148131.2|148303.3|148173.3|148303.3|148173.3|148261.2|148131.2|22
1628649290000|2021-08-11 02:34:50|148302.8|148172.8|148306.3|148176.3|148307|148177|148300.6|148170.6|13
1628649300000|2021-08-11 02:35:00|148306.2|148176.2|148319.8|148189.8|148352.7|148189.8|148306.1|148140.7|19
1628649310000|2021-08-11 02:35:10|148319.9|148189.9|148325|148195|148374.6|148195|148312.9|148138.8|25
1628649320000|2021-08-11 02:35:20|148326.3|148196.3|148341.5|148211.5|148377.4|148211.5|148326.2|148161.5|26
1628649330000|2021-08-11 02:35:30|148340.5|148210.5|148340.2|148210.2|148377.3|148210.5|148338|148163.1|9
1628649340000|2021-08-11 02:35:40|148339.5|148209.5|148342|148212|148342.5|148212.5|148339.5|148209.5|11
1628649350000|2021-08-11 02:35:50|148342.1|148212.1|148340.9|148210.9|148342.2|148212.2|148338.5|148208.5|11
1628649360000|2021-08-11 02:36:00|148341.1|148211.1|148334.3|148204.3|148341.1|148211.1|148327.3|148197.3|8
1628649370000|2021-08-11 02:36:10|148336.3|148206.3|148325.2|148195.2|148362.2|148206.3|148321.2|148156.1|16
1628649380000|2021-08-11 02:36:20|148326.8|148196.8|148324.1|148194.1|148331.1|148201.1|148321.8|148191.8|13
1628649390000|2021-08-11 02:36:30|148325.7|148195.7|148273.3|148143.3|148334.1|148195.7|148265|148127.1|26
1628649400000|2021-08-11 02:36:40|148266|148136|148233|148103|148306|148136|148230.1|148070.3|26
1628649410000|2021-08-11 02:36:50|148235.2|148105.2|148236|148106|148237.6|148107.6|148235.2|148105.2|13
1628649420000|2021-08-11 02:37:00|148236.1|148106.1|148238.8|148108.8|148239|148109|148236.1|148106.1|8
1628649430000|2021-08-11 02:37:10|148238.6|148108.6|148240.3|148110.3|148241.5|148111.5|148238|148108|15
1628649440000|2021-08-11 02:37:20|148239.4|148109.4|148242.5|148112.5|148242.5|148112.5|148237.8|148107.8|12
1628649450000|2021-08-11 02:37:30|148244.4|148114.4|148249.8|148119.8|148298.7|148119.9|148238.5|148091.4|16
1628649460000|2021-08-11 02:37:40|148255.4|148125.4|148246.7|148116.7|148257.9|148127.9|148243.5|148113.5|9
1628649470000|2021-08-11 02:37:50|148245.5|148115.5|148250.5|148120.5|148287.6|148121|148245.5|148076.7|15
1628649480000|2021-08-11 02:38:00|148249.8|148119.8|148259.6|148129.6|148259.6|148129.6|148249.7|148119.7|10
1628649490000|2021-08-11 02:38:10|148255.5|148125.5|148246.6|148116.6|148255.5|148125.5|148246.6|148116.6|8
1628649500000|2021-08-11 02:38:20|148247.6|148117.6|148246.8|148116.8|148285.2|148124.4|148245.7|148078.5|11
1628649510000|2021-08-11 02:38:30|148246.6|148116.6|148252|148122|148292.9|148122.1|148243|148075.5|9
1628649520000|2021-08-11 02:38:40|148251.5|148121.5|148246.6|148116.6|148296.9|148121.5|148246.2|148072.4|14
1628649530000|2021-08-11 02:38:50|148246.1|148116.1|148246.7|148116.7|148292.8|148119.1|148246.1|148075.2|9
1628649540000|2021-08-11 02:39:00|148246.6|148116.6|148252.8|148122.8|148253.1|148123.1|148245.2|148115.2|13
1628649550000|2021-08-11 02:39:10|148251.9|148121.9|148256.9|148126.9|148295.4|148126.9|148243.1|148069.5|9
1628649560000|2021-08-11 02:39:20|148256.1|148126.1|148251.3|148121.3|148296.4|148126.4|148249.1|148078.8|7
1628649570000|2021-08-11 02:39:30|148250.3|148120.3|148259.7|148129.7|148270.4|148140.4|148250.3|148120.3|17
1628649580000|2021-08-11 02:39:40|148252.3|148122.3|148253.4|148123.4|148254.8|148124.8|148242.7|148112.7|24
1628649590000|2021-08-11 02:39:50|148297.2|148072.8|148253.6|148123.6|148297.2|148132.4|148248.2|148072.8|13
1628649600000|2021-08-11 02:40:00|148253.9|148123.9|148293.6|148089.5|148307|148135.2|148253.1|148078.6|19
1628649610000|2021-08-11 02:40:10|148295.8|148089.2|148296|148094|148305.3|148127.5|148257.5|148083.1|12
1628649620000|2021-08-11 02:40:20|148258.8|148128.8|148264.3|148134.3|148301.9|148140.9|148256.7|148094.9|12
1628649630000|2021-08-11 02:40:30|148261.1|148131.1|148262|148132|148304.8|148138.8|148261.1|148088.4|14
1628649640000|2021-08-11 02:40:40|148262.2|148132.2|148297.8|148097.1|148297.8|148133.5|148260.7|148097|13
1628649650000|2021-08-11 02:40:50|148298.4|148098.2|148261.8|148131.8|148298.4|148134.5|148261.4|148098.2|9
1628649660000|2021-08-11 02:41:00|148269.7|148139.7|148302.4|148091.8|148308.4|148139.7|148257.5|148087.6|16
1628649670000|2021-08-11 02:41:10|148256.2|148126.2|148266.4|148136.4|148266.4|148136.4|148256.2|148126.2|13
1628649680000|2021-08-11 02:41:20|148265.3|148135.3|148265.1|148135.1|148267.2|148137.2|148263.4|148133.4|8
1628649690000|2021-08-11 02:41:30|148263.6|148133.6|148267.4|148137.4|148270.4|148140.4|148263.6|148133.6|11
1628649700000|2021-08-11 02:41:40|148267.6|148137.6|148267.1|148137.1|148269.3|148139.3|148263.9|148133.9|6
1628649710000|2021-08-11 02:41:50|148262.2|148132.2|148230|148100|148291.3|148132.2|148229.9|148063.4|19
1628649720000|2021-08-11 02:42:00|148231|148101|148232.3|148102.3|148233.6|148103.6|148230.3|148100.3|11
1628649730000|2021-08-11 02:42:10|148232.4|148102.4|148311.8|148103.2|148311.8|148146|148232.4|148093.1|23
1628649740000|2021-08-11 02:42:20|148309.9|148105|148277.1|148147.1|148309.9|148147.8|148267.8|148094.6|9
1628649750000|2021-08-11 02:42:30|148277.2|148147.2|148282.2|148152.2|148316.6|148154.4|148276.5|148116.3|12
1628649760000|2021-08-11 02:42:40|148282.7|148152.7|148352.7|148125.2|148377.5|148170.4|148277|148094.9|20
1628649770000|2021-08-11 02:42:50|148345|148130.5|148285.6|148155.6|148345|148171.2|148283.4|148119.4|21
1628649780000|2021-08-11 02:43:00|148284.5|148154.5|148289.5|148159.5|148289.5|148159.5|148284.5|148154.5|19
1628649790000|2021-08-11 02:43:10|148290.3|148160.3|148290.5|148160.5|148291.2|148161.2|148289.9|148159.9|11
1628649800000|2021-08-11 02:43:20|148292.4|148162.4|148294.1|148164.1|148336.3|148164.1|148292.4|148123|12
1628649810000|2021-08-11 02:43:30|148296.5|148166.5|148326.7|148123|148335.9|148170.5|148296.5|148120.4|8
1628649820000|2021-08-11 02:43:40|148326.6|148123.5|148290.3|148160.3|148329.8|148165.1|148288.5|148123.3|13
1628649830000|2021-08-11 02:43:50|148290.4|148160.4|148338.6|148123.4|148338.6|148167.4|148290.4|148123.4|13
1628649840000|2021-08-11 02:44:00|148346.3|148113.5|148330.5|148130.1|148348.3|148169.9|148295.6|148108.5|16
1628649850000|2021-08-11 02:44:10|148295.1|148165.1|148292.1|148162.1|148338.3|148167.5|148292.1|148114.6|12
1628649860000|2021-08-11 02:44:20|148293.5|148163.5|148331.7|148124.9|148340.6|148172.8|148293.5|148112.3|9
1628649870000|2021-08-11 02:44:30|148295.1|148165.1|148291|148161|148340|148167.6|148290.9|148113.5|14
1628649880000|2021-08-11 02:44:40|148335.8|148119.9|148348.8|148121.4|148368.5|148140.3|148335.8|148118.7|10
1628649890000|2021-08-11 02:44:50|148334.8|148133|148343.4|148142.4|148362.6|148178.3|148306.8|148121.2|17
1628649900000|2021-08-11 02:45:00|148310.9|148180.9|148289|148159|148357.1|148182.7|148288|148121.5|18
1628649910000|2021-08-11 02:45:10|148290.5|148160.5|148289.8|148159.8|148291.8|148161.8|148289.4|148159.4|11
1628649920000|2021-08-11 02:45:20|148288.6|148158.6|148339.9|148136.3|148339.9|148171.7|148288.6|148120.5|13
1628649930000|2021-08-11 02:45:30|148302.3|148172.3|148295.3|148165.3|148348.9|148172.4|148295.3|148117.2|10
1628649940000|2021-08-11 02:45:40|148292.5|148162.5|148292.4|148162.4|148297.8|148167.8|148291.7|148161.7|13
1628649950000|2021-08-11 02:45:50|148292.8|148162.8|148334.5|148128.7|148349.3|148164.6|148292.8|148116.2|6
1628649960000|2021-08-11 02:46:00|148284.9|148154.9|148287.9|148157.9|148297.4|148167.4|148284.9|148154.9|11
1628649970000|2021-08-11 02:46:10|148290.4|148160.4|148335.5|148115.2|148342.3|148162.7|148290.4|148107.4|13
1628649980000|2021-08-11 02:46:20|148332.7|148117.2|148293.1|148163.1|148345.8|148169.1|148291.1|148115.3|14
1628649990000|2021-08-11 02:46:30|148297.9|148167.9|148297.1|148167.1|148358.9|148177|148297.1|148107.6|13
1628650000000|2021-08-11 02:46:40|148298|148168|148304.5|148174.5|148344.2|148174.5|148296.3|148140.1|14
1628650010000|2021-08-11 02:46:50|148299.2|148169.2|148300.6|148170.6|148338.2|148171.7|148296.3|148136.2|9
1628650020000|2021-08-11 02:47:00|148300.9|148170.9|148304.7|148174.7|148338.3|148174.7|148290.7|148124.5|12
1628650030000|2021-08-11 02:47:10|148303.9|148173.9|148306.9|148176.9|148306.9|148176.9|148296.4|148166.4|6
1628650040000|2021-08-11 02:47:20|148306.6|148176.6|148306.4|148176.4|148309|148179|148301.1|148171.1|10
1628650050000|2021-08-11 02:47:30|148306.1|148176.1|148331.1|148125.3|148341|148176.3|148289.5|148114.6|16
1628650060000|2021-08-11 02:47:40|148334.7|148117|148334.6|148132.2|148362.6|148134|148333.2|148089.4|10
1628650070000|2021-08-11 02:47:50|148339.4|148131|148290.1|148160.1|148339.4|148167.5|148290.1|148131|8
1628650080000|2021-08-11 02:48:00|148288.4|148158.4|148296.6|148166.6|148296.6|148166.6|148288.4|148158.4|15
1628650090000|2021-08-11 02:48:10|148292|148162|148305.7|148175.7|148353.7|148175.7|148292|148136.4|11
1628650100000|2021-08-11 02:48:20|148305.3|148175.3|148303.4|148173.4|148305.6|148175.6|148301.9|148171.9|4
1628650110000|2021-08-11 02:48:30|148356|148141.8|148295.6|148165.6|148356|148172.9|148295.6|148133|7
1628650120000|2021-08-11 02:48:40|148295.8|148165.8|148342.2|148134|148344.5|148169.1|148295.4|148131.4|11
1628650130000|2021-08-11 02:48:50|148303|148173|148331.7|148131.6|148360.5|148173|148303|148108.1|9
1628650140000|2021-08-11 02:49:00|148334.8|148129.8|148298.7|148168.7|148347|148175.4|148298.7|148129.8|18
1628650150000|2021-08-11 02:49:10|148297.7|148167.7|148361.2|148148.9|148370.6|148186.1|148297.7|148114|18
1628650160000|2021-08-11 02:49:20|148359.9|148148.8|148323.3|148193.3|148369.1|148199.3|148316.3|148148.8|15
1628650170000|2021-08-11 02:49:30|148312.7|148182.7|148334.2|148132.5|148343.5|148182.7|148295.4|148131.7|25
1628650180000|2021-08-11 02:49:40|148298.6|148168.6|148292.9|148162.9|148298.6|148168.6|148291.1|148161.1|14
1628650190000|2021-08-11 02:49:50|148293.3|148163.3|148288.5|148158.5|148293.7|148163.7|148288.5|148158.5|12
1628650200000|2021-08-11 02:50:00|148287.9|148157.9|148297.5|148167.5|148297.5|148167.5|148287.7|148157.7|10
1628650210000|2021-08-11 02:50:10|148297.2|148167.2|148293.4|148163.4|148297.2|148167.2|148288|148158|15
1628650220000|2021-08-11 02:50:20|148293.2|148163.2|148293.5|148163.5|148294.1|148164.1|148292|148162|8
1628650230000|2021-08-11 02:50:30|148294.5|148164.5|148309.3|148179.3|148343.6|148179.3|148294.3|148129.3|15
1628650240000|2021-08-11 02:50:40|148307.4|148177.4|148337|148129.8|148337|148177.4|148305|148129.5|9
1628650250000|2021-08-11 02:50:50|148335.6|148131.9|148341.2|148131.5|148348.8|148170.6|148298.6|148120.1|12
1628650260000|2021-08-11 02:51:00|148340|148132.6|148300.5|148170.5|148340|148173.2|148299|148132.4|8
1628650270000|2021-08-11 02:51:10|148301.3|148171.3|148305.2|148175.2|148346.9|148176.4|148301.3|148127.8|11
1628650280000|2021-08-11 02:51:20|148305.7|148175.7|148337.4|148136.5|148337.4|148181.7|148301.6|148136.5|12
1628650290000|2021-08-11 02:51:30|148301.3|148171.3|148302.3|148172.3|148303.2|148173.2|148294.9|148164.9|10
1628650300000|2021-08-11 02:51:40|148298.9|148168.9|148309.1|148179.1|148309.1|148179.1|148296.6|148166.6|9
1628650310000|2021-08-11 02:51:50|148309.3|148179.3|148295|148165|148309.3|148179.3|148295|148165|15
1628650320000|2021-08-11 02:52:00|148295.1|148165.1|148339.8|148139|148339.8|148167.1|148294.1|148139|10
1628650330000|2021-08-11 02:52:10|148341.2|148138.6|148293.7|148163.7|148341.2|148173.1|148293.7|148116.6|8
1628650340000|2021-08-11 02:52:20|148345.9|148121.8|148301.2|148171.2|148345.9|148174.7|148291.6|148121.8|16
1628650350000|2021-08-11 02:52:30|148300.2|148170.2|148290.5|148160.5|148300.2|148170.2|148290.5|148160.5|14
1628650360000|2021-08-11 02:52:40|148290.1|148160.1|148343.9|148134.1|148343.9|148166|148288.5|148103.2|14
1628650370000|2021-08-11 02:52:50|148342.8|148125.6|148299.8|148169.8|148346.2|148170.6|148299.5|148125.2|13
1628650380000|2021-08-11 02:53:00|148298.7|148168.7|148295.7|148165.7|148298.7|148168.7|148295.1|148165.1|11
1628650390000|2021-08-11 02:53:10|148295.4|148165.4|148352.6|148139.9|148352.6|148173.1|148292.7|148135.8|15
1628650400000|2021-08-11 02:53:20|148304.7|148174.7|148303.8|148173.8|148332.8|148174.7|148300|148132.6|8
1628650410000|2021-08-11 02:53:30|148302.4|148172.4|148299.5|148169.5|148302.4|148172.4|148299.5|148169.5|12
1628650420000|2021-08-11 02:53:40|148301.6|148171.6|148300.6|148170.6|148330.6|148174.5|148300.6|148122.7|10
1628650430000|2021-08-11 02:53:50|148340|148131.5|148289.4|148159.4|148340|148180|148288.2|148131.5|25
1628650440000|2021-08-11 02:54:00|148289.8|148159.8|148332.7|148132.3|148337|148159.8|148286.9|148129.1|12
1628650450000|2021-08-11 02:54:10|148295.8|148165.8|148281.2|148151.2|148333.9|148165.8|148280.3|148113.2|14
1628650460000|2021-08-11 02:54:20|148281.3|148151.3|148278.3|148148.3|148340.7|148152.3|148278.3|148106.9|18
1628650470000|2021-08-11 02:54:30|148277.5|148147.5|148292|148162|148335.7|148169.4|148276.8|148113.2|13
1628650480000|2021-08-11 02:54:40|148289.9|148159.9|148286.2|148156.2|148293.9|148163.9|148279.3|148149.3|13
1628650490000|2021-08-11 02:54:50|148289.4|148159.4|148292.3|148162.3|148328.9|148167.1|148288.7|148120|12
1628650500000|2021-08-11 02:55:00|148284.3|148154.3|148295.8|148165.8|148295.8|148165.8|148284.3|148154.3|12
1628650510000|2021-08-11 02:55:10|148296.6|148166.6|148299.1|148169.1|148334.6|148169.3|148291.1|148120.9|11
1628650520000|2021-08-11 02:55:20|148298|148168|148339.6|148138.1|148343.7|148168|148298|148118.3|6
1628650530000|2021-08-11 02:55:30|148303.7|148173.7|148290.5|148160.5|148343.6|148173.7|148287|148132.1|11
1628650540000|2021-08-11 02:55:40|148293.2|148163.2|148335.2|148116.3|148340.6|148164.1|148290.3|148111.5|13
1628650550000|2021-08-11 02:55:50|148334.6|148116.4|148351.9|148099.3|148351.9|148125.2|148324.6|148099.3|7
1628650560000|2021-08-11 02:56:00|148333.1|148132.4|148303.3|148173.3|148342|148173.3|148296.5|148132.2|16
1628650570000|2021-08-11 02:56:10|148305.5|148175.5|148297.4|148167.4|148338.8|148175.8|148295.1|148137.6|10
1628650580000|2021-08-11 02:56:20|148297.8|148167.8|148296.9|148166.9|148299.9|148169.9|148296.9|148166.9|11
1628650590000|2021-08-11 02:56:30|148296.7|148166.7|148348.8|148128.2|148349.8|148168.7|148296.7|148128.2|12
1628650600000|2021-08-11 02:56:40|148343.1|148131.7|148301.7|148171.7|148356|148174.5|148301.7|148131.7|10
1628650610000|2021-08-11 02:56:50|148340.7|148133.6|148295.2|148165.2|148345.7|148168.3|148295.2|148123.7|11
1628650620000|2021-08-11 02:57:00|148296.3|148166.3|148298.7|148168.7|148298.7|148168.7|148296|148166|13
1628650630000|2021-08-11 02:57:10|148298.5|148168.5|148306.5|148176.5|148342.6|148176.5|148294.5|148141.1|5
1628650640000|2021-08-11 02:57:20|148343.7|148134.9|148299.9|148169.9|148343.7|148174.2|148299.9|148128.4|8
1628650650000|2021-08-11 02:57:30|148335.3|148134.6|148294.8|148164.8|148343.5|148167.9|148294.8|148118.5|7
1628650660000|2021-08-11 02:57:40|148295.4|148165.4|148348.3|148129.8|148373.3|148166.5|148294.6|148093.2|13
1628650670000|2021-08-11 02:57:50|148345.7|148134.7|148339.2|148134|148347.5|148175|148303.2|148127.2|10
1628650680000|2021-08-11 02:58:00|148338.6|148135.5|148346.2|148137.2|148350.5|148172.5|148302.5|148115.3|12
1628650690000|2021-08-11 02:58:10|148340.7|148134.6|148296.7|148166.7|148348|148175.1|148296.7|148116.3|14
1628650700000|2021-08-11 02:58:20|148297.2|148167.2|148297.1|148167.1|148298|148168|148293.4|148163.4|7
1628650710000|2021-08-11 02:58:30|148297.9|148167.9|148299|148169|148299|148169|148297.4|148167.4|3
1628650720000|2021-08-11 02:58:40|148298.7|148168.7|148300.7|148170.7|148302.1|148172.1|148298.7|148168.7|6
1628650730000|2021-08-11 02:58:50|148300.9|148170.9|148299.7|148169.7|148300.9|148170.9|148297|148167|8
1628650740000|2021-08-11 02:59:00|148300.8|148170.8|148299.6|148169.6|148300.8|148170.8|148299.6|148169.6|3
1628650750000|2021-08-11 02:59:10|148300.5|148170.5|148299.3|148169.3|148300.5|148170.5|148294.3|148164.3|10
1628650760000|2021-08-11 02:59:20|148302.4|148172.4|148301.2|148171.2|148302.4|148172.4|148296.3|148166.3|8
1628650770000|2021-08-11 02:59:30|148300.8|148170.8|148298.6|148168.6|148301.3|148171.3|148298|148168|7
1628650780000|2021-08-11 02:59:40|148298.5|148168.5|148298.3|148168.3|148300.6|148170.6|148298.3|148168.3|4
1628650790000|2021-08-11 02:59:50|148299.1|148169.1|148289.7|148159.7|148299.8|148169.8|148289.7|148159.7|6
1628650800000|2021-08-11 03:00:00|148289.4|148159.4|148334.1|148127.8|148341.2|148159.4|148289.4|148119.5|14
1628650810000|2021-08-11 03:00:10|148294.4|148164.4|148317.5|148104.3|148339.1|148164.8|148293|148089.5|22
1628650820000|2021-08-11 03:00:20|148316.9|148104.6|148325.3|148111.3|148330.3|148150.1|148280.1|148090.9|16
1628650830000|2021-08-11 03:00:30|148322.8|148110.4|148314.2|148111.8|148324.6|148151.6|148280.1|148109.5|7
1628650840000|2021-08-11 03:00:40|148314.3|148110.4|148277.8|148147.8|148319.5|148148.7|148277.8|148108.9|9
1628650850000|2021-08-11 03:00:50|148286.1|148156.1|148280.8|148150.8|148287.1|148157.1|148280.2|148150.2|8
1628650860000|2021-08-11 03:01:00|148281.1|148151.1|148281.2|148151.2|148318.7|148154.4|148280.8|148114.1|9
1628650870000|2021-08-11 03:01:10|148282|148152|148280.3|148150.3|148284.3|148154.3|148280.3|148150.3|14
1628650880000|2021-08-11 03:01:20|148279.2|148149.2|148285.2|148155.2|148323.2|148155.2|148278.2|148109.6|10
1628650890000|2021-08-11 03:01:30|148285.7|148155.7|148281.4|148151.4|148285.7|148155.7|148280.5|148150.5|12
1628650900000|2021-08-11 03:01:40|148281.8|148151.8|148281.7|148151.7|148283.2|148153.2|148276|148146|13
1628650910000|2021-08-11 03:01:50|148282.8|148152.8|148315.1|148112.9|148315.1|148153.2|148280|148112.9|9
1628650920000|2021-08-11 03:02:00|148278.4|148148.4|148287.9|148157.9|148287.9|148157.9|148276|148146|11
1628650930000|2021-08-11 03:02:10|148323.6|148112.3|148314.8|148108.3|148324.2|148119.2|148313.4|148106.6|13
1628650940000|2021-08-11 03:02:20|148314.7|148108.6|148276|148146|148314.7|148151.9|148276|148105.2|7
1628650950000|2021-08-11 03:02:30|148268.8|148138.8|148324|148104.6|148324|148154.2|148268.8|148104.6|19
1628650960000|2021-08-11 03:02:40|148322|148107.4|148261.7|148131.7|148322|148149.1|148261.7|148097.3|13
1628650970000|2021-08-11 03:02:50|148266.2|148136.2|148261.8|148131.8|148266.2|148136.2|148258.8|148128.8|12
1628650980000|2021-08-11 03:03:00|148261.6|148131.6|148299.5|148088.2|148300.3|148131.6|148252.6|148086|18
1628650990000|2021-08-11 03:03:10|148305|148082.6|148258.6|148128.6|148305|148129.5|148258.6|148082.6|13
1628651000000|2021-08-11 03:03:20|148258.8|148128.8|148261.2|148131.2|148295.2|148131.3|148258.6|148094.6|16
1628651010000|2021-08-11 03:03:30|148260.7|148130.7|148258.5|148128.5|148260.7|148130.7|148257.9|148127.9|10
1628651020000|2021-08-11 03:03:40|148259|148129|148262.2|148132.2|148262.3|148132.3|148259|148129|7
1628651030000|2021-08-11 03:03:50|148262.1|148132.1|148262.8|148132.8|148315.4|148134.2|148260.4|148090.8|11
1628651040000|2021-08-11 03:04:00|148262.2|148132.2|148272.4|148142.4|148302.8|148145.1|148262.2|148099.6|18
1628651050000|2021-08-11 03:04:10|148273.7|148143.7|148269.5|148139.5|148274|148144|148267.8|148137.8|11
1628651060000|2021-08-11 03:04:20|148269.6|148139.6|148266.7|148136.7|148270.3|148140.3|148265.3|148135.3|11
1628651070000|2021-08-11 03:04:30|148267|148137|148271.8|148141.8|148306.4|148141.8|148264|148105.8|9
1628651080000|2021-08-11 03:04:40|148271.7|148141.7|148268.9|148138.9|148271.7|148141.7|148268.9|148138.9|7
1628651090000|2021-08-11 03:04:50|148269.8|148139.8|148273.1|148143.1|148273.3|148143.3|148268.1|148138.1|8
1628651100000|2021-08-11 03:05:00|148273.2|148143.2|148274.9|148144.9|148274.9|148144.9|148265|148135|13
1628651110000|2021-08-11 03:05:10|148274.8|148144.8|148265.9|148135.9|148274.8|148144.8|148265.2|148135.2|9
1628651120000|2021-08-11 03:05:20|148306.2|148088.8|148262.4|148132.4|148339.7|148136.4|148252.6|148083.5|20
1628651130000|2021-08-11 03:05:30|148261.9|148131.9|148267.1|148137.1|148303.7|148139.6|148261.9|148098.1|15
1628651140000|2021-08-11 03:05:40|148270.2|148140.2|148285.8|148078.1|148285.8|148140.2|148253.5|148078.1|14
1628651150000|2021-08-11 03:05:50|148299.6|148091.7|148253.7|148123.7|148299.6|148127.3|148253.6|148091.7|7
1628651160000|2021-08-11 03:06:00|148255|148125|148251.2|148121.2|148306.2|148125|148251.2|148067.9|11
1628651170000|2021-08-11 03:06:10|148249.9|148119.9|148253.3|148123.3|148296.2|148123.3|148249.5|148088.5|9
1628651180000|2021-08-11 03:06:20|148253.9|148123.9|148288.3|148071.3|148311.5|148134|148253.8|148064.8|14
1628651190000|2021-08-11 03:06:30|148304.9|148095.4|148254.5|148124.5|148305.3|148130.2|148254.5|148095.4|9
1628651200000|2021-08-11 03:06:40|148296.7|148093.7|148309|148093.1|148316.5|148134.4|148262|148085.3|20
1628651210000|2021-08-11 03:06:50|148325.3|148090.6|148299.8|148098.3|148325.3|148136.4|148264.1|148090.6|16
1628651220000|2021-08-11 03:07:00|148264.2|148134.2|148309.8|148102.1|148309.8|148134.8|148264.2|148099.6|14
1628651230000|2021-08-11 03:07:10|148308.4|148100.6|148265.9|148135.9|148308.4|148140.8|148264|148100.6|17
1628651240000|2021-08-11 03:07:20|148266.7|148136.7|148272.7|148142.7|148274.5|148144.5|148266.7|148136.7|12
1628651250000|2021-08-11 03:07:30|148269.8|148139.8|148274|148144|148274|148144|148268|148138|12
1628651260000|2021-08-11 03:07:40|148272.2|148142.2|148272.5|148142.5|148272.5|148142.5|148271.6|148141.6|8
1628651270000|2021-08-11 03:07:50|148269.9|148139.9|148271.5|148141.5|148274.1|148144.1|148269.9|148139.9|6
1628651280000|2021-08-11 03:08:00|148269.6|148139.6|148310.8|148103.6|148324.5|148152.8|148264.9|148096.1|18
1628651290000|2021-08-11 03:08:10|148310.5|148104.6|148275|148145|148313.2|148145|148266.6|148104.6|11
1628651300000|2021-08-11 03:08:20|148273.1|148143.1|148273.3|148143.3|148274.2|148144.2|148272.2|148142.2|6
1628651310000|2021-08-11 03:08:30|148274.4|148144.4|148275.8|148145.8|148317.7|148146.8|148274.4|148105.1|12
1628651320000|2021-08-11 03:08:40|148275.4|148145.4|148275.4|148145.4|148320.9|148145.7|148269.2|148104.2|25
1628651330000|2021-08-11 03:08:50|148275.9|148145.9|148278.1|148148.1|148320.5|148149.1|148275.6|148104.8|19
1628651340000|2021-08-11 03:09:00|148278.5|148148.5|148276.6|148146.6|148281.9|148151.9|148276.6|148146.6|6
1628651350000|2021-08-11 03:09:10|148277.2|148147.2|148278.4|148148.4|148279|148149|148272.1|148142.1|12
1628651360000|2021-08-11 03:09:20|148279|148149|148278.2|148148.2|148319.6|148153.3|148278.1|148111.8|19
1628651370000|2021-08-11 03:09:30|148277.8|148147.8|148282.3|148152.3|148282.3|148152.3|148276.3|148146.3|10
1628651380000|2021-08-11 03:09:40|148280.9|148150.9|148282|148152|148282|148152|148280|148150|5
1628651390000|2021-08-11 03:09:50|148282.2|148152.2|148272.5|148142.5|148282.2|148152.2|148270.1|148140.1|14
1628651400000|2021-08-11 03:10:00|148270.5|148140.5|148277.1|148147.1|148277.7|148147.7|148270.3|148140.3|19
1628651410000|2021-08-11 03:10:10|148275.5|148145.5|148275.7|148145.7|148318.4|148148.5|148274.8|148106.3|17
1628651420000|2021-08-11 03:10:20|148275.1|148145.1|148276.1|148146.1|148313.4|148147.8|148275.1|148111|13
1628651430000|2021-08-11 03:10:30|148275.8|148145.8|148275.3|148145.3|148278.6|148148.6|148275.3|148145.3|15
1628651440000|2021-08-11 03:10:40|148274.3|148144.3|148278.6|148148.6|148278.6|148148.6|148274.3|148144.3|7
1628651450000|2021-08-11 03:10:50|148280.7|148150.7|148276.3|148146.3|148280.7|148150.7|148275.1|148145.1|9
1628651460000|2021-08-11 03:11:00|148277.7|148147.7|148281|148151|148281|148151|148275.4|148145.4|15
1628651470000|2021-08-11 03:11:10|148281.5|148151.5|148279.5|148149.5|148281.5|148151.5|148277.2|148147.2|7
1628651480000|2021-08-11 03:11:20|148280.8|148150.8|148278.2|148148.2|148280.8|148150.8|148274.9|148144.9|27
1628651490000|2021-08-11 03:11:30|148280.2|148150.2|148280|148150|148282.9|148152.9|148279.5|148149.5|19
1628651500000|2021-08-11 03:11:40|148280.1|148150.1|148280.5|148150.5|148281.7|148151.7|148276.6|148146.6|10
1628651510000|2021-08-11 03:11:50|148268|148138|148282.4|148152.4|148283.2|148153.2|148268|148138|12
1628651520000|2021-08-11 03:12:00|148280.7|148150.7|148292.9|148162.9|148292.9|148162.9|148280.7|148150.7|9
1628651530000|2021-08-11 03:12:10|148288.1|148158.1|148284.5|148154.5|148288.2|148158.2|148284.1|148154.1|5
1628651540000|2021-08-11 03:12:20|148283.9|148153.9|148284.7|148154.7|148284.7|148154.7|148282.9|148152.9|8
1628651550000|2021-08-11 03:12:30|148284.9|148154.9|148282.2|148152.2|148284.9|148154.9|148281.6|148151.6|8
1628651560000|2021-08-11 03:12:40|148282.5|148152.5|148281.8|148151.8|148322.2|148152.5|148280.3|148108.7|7
1628651570000|2021-08-11 03:12:50|148281.6|148151.6|148279.9|148149.9|148282.9|148152.9|148279.9|148149.9|7
1628651580000|2021-08-11 03:13:00|148280.2|148150.2|148287.1|148157.1|148287.1|148157.1|148280.2|148150.2|11
1628651590000|2021-08-11 03:13:10|148287|148157|148286.6|148156.6|148287|148157|148283|148153|5
1628651600000|2021-08-11 03:13:20|148287.1|148157.1|148288.8|148158.8|148288.8|148158.8|148284.2|148154.2|6
1628651610000|2021-08-11 03:13:30|148288|148158|148287.5|148157.5|148288|148158|148287.3|148157.3|7
1628651620000|2021-08-11 03:13:40|148284.8|148154.8|148286.9|148156.9|148287.9|148157.9|148284.5|148154.5|11
1628651630000|2021-08-11 03:13:50|148283.7|148153.7|148287.7|148157.7|148287.7|148157.7|148283.4|148153.4|5
1628651640000|2021-08-11 03:14:00|148288|148158|148283.3|148153.3|148288|148158|148282.7|148152.7|6
1628651650000|2021-08-11 03:14:10|148283.4|148153.4|148290.7|148160.7|148290.7|148160.7|148283.4|148153.4|5
1628651660000|2021-08-11 03:14:20|148290.1|148160.1|148288.3|148158.3|148290.9|148160.9|148287.1|148157.1|9
1628651670000|2021-08-11 03:14:30|148286.9|148156.9|148285.5|148155.5|148286.9|148156.9|148282.5|148152.5|8
1628651680000|2021-08-11 03:14:40|148285.9|148155.9|148276.9|148146.9|148288.5|148158.5|148276.9|148146.9|12
1628651690000|2021-08-11 03:14:50|148315.7|148106.4|148284.6|148154.6|148320.1|148154.6|148277.2|148106.4|9
1628651700000|2021-08-11 03:15:00|148283.9|148153.9|148296.7|148166.7|148337.1|148168.8|148280.1|148110.4|21
1628651710000|2021-08-11 03:15:10|148296.9|148166.9|148296.5|148166.5|148340.5|148166.9|148293.8|148118.2|9
1628651720000|2021-08-11 03:15:20|148298.9|148168.9|148328.3|148127|148333.2|148168.9|148292.6|148121.3|5
1628651730000|2021-08-11 03:15:30|148292.7|148162.7|148279.8|148149.8|148338.7|148162.7|148279.8|148120.9|10
1628651740000|2021-08-11 03:15:40|148286.7|148156.7|148300|148170|148300|148170|148286.7|148156.7|21
1628651750000|2021-08-11 03:15:50|148300.1|148170.1|148299|148169|148300.3|148170.3|148295.1|148165.1|10
1628651760000|2021-08-11 03:16:00|148351.1|148123.3|148298.8|148168.8|148351.1|148175|148294.6|148119.7|32
1628651770000|2021-08-11 03:16:10|148293.7|148163.7|148300.1|148170.1|148302.3|148172.3|148293.5|148163.5|27
1628651780000|2021-08-11 03:16:20|148297.7|148167.7|148302.2|148172.2|148303.9|148173.9|148297.7|148167.7|12
1628651790000|2021-08-11 03:16:30|148302.1|148172.1|148302.4|148172.4|148302.4|148172.4|148299.6|148169.6|11
1628651800000|2021-08-11 03:16:40|148306.3|148176.3|148305.4|148175.4|148306.7|148176.7|148304.1|148174.1|8
1628651810000|2021-08-11 03:16:50|148307.4|148177.4|148303.5|148173.5|148307.4|148177.4|148299.5|148169.5|9
1628651820000|2021-08-11 03:17:00|148298.1|148168.1|148303.1|148173.1|148306.2|148176.2|148298.1|148168.1|9
1628651830000|2021-08-11 03:17:10|148304.9|148174.9|148296.2|148166.2|148305.7|148175.7|148296.2|148166.2|12
1628651840000|2021-08-11 03:17:20|148302.5|148172.5|148309.7|148179.7|148310|148180|148301.7|148171.7|8
1628651850000|2021-08-11 03:17:30|148303.6|148173.6|148303.3|148173.3|148306.5|148176.5|148303.2|148173.2|11
1628651860000|2021-08-11 03:17:40|148304.1|148174.1|148303.3|148173.3|148305.9|148175.9|148302|148172|8
1628651870000|2021-08-11 03:17:50|148303.7|148173.7|148295.8|148165.8|148305.6|148175.6|148295.7|148165.7|26
1628651880000|2021-08-11 03:18:00|148295.7|148165.7|148295.5|148165.5|148298.5|148168.5|148291.5|148161.5|29
1628651890000|2021-08-11 03:18:10|148296.9|148166.9|148300.1|148170.1|148300.8|148170.8|148293.5|148163.5|34
1628651900000|2021-08-11 03:18:20|148301.4|148171.4|148301.4|148171.4|148302.8|148172.8|148298.7|148168.7|34
1628651910000|2021-08-11 03:18:30|148301.3|148171.3|148303.1|148173.1|148304.2|148174.2|148301.3|148171.3|31
1628651920000|2021-08-11 03:18:40|148303.3|148173.3|148303.9|148173.9|148305.3|148175.3|148303|148173|20
1628651930000|2021-08-11 03:18:50|148302.5|148172.5|148301.8|148171.8|148303|148173|148301.4|148171.4|9
1628651940000|2021-08-11 03:19:00|148302.4|148172.4|148298.8|148168.8|148303.5|148173.5|148298.8|148168.8|10
1628651950000|2021-08-11 03:19:10|148300.9|148170.9|148303|148173|148303.9|148173.9|148299.8|148169.8|19
1628651960000|2021-08-11 03:19:20|148300.9|148170.9|148296.6|148166.6|148306.4|148176.4|148296.4|148166.4|21
1628651970000|2021-08-11 03:19:30|148295.8|148165.8|148290.7|148160.7|148297.9|148167.9|148288.3|148158.3|21
1628651980000|2021-08-11 03:19:40|148296|148166|148344.2|148123.5|148345.8|148167.2|148294.4|148119.8|13
1628651990000|2021-08-11 03:19:50|148325.9|148104.2|148339.7|148122.1|148339.7|148156.6|148278.7|148104.2|11
1628652000000|2021-08-11 03:20:00|148336.2|148126.9|148292.8|148162.8|148338.5|148163.1|148291.9|148118.3|10
1628652010000|2021-08-11 03:20:10|148293.5|148163.5|148299.3|148169.3|148330.9|148169.3|148293.5|148125.7|9
1628652020000|2021-08-11 03:20:20|148298.9|148168.9|148336.2|148123.9|148337.4|148169.2|148294.3|148123.9|12
1628652030000|2021-08-11 03:20:30|148335.3|148128.3|148297.3|148167.3|148335.3|148170.4|148284.4|148113.2|10
1628652040000|2021-08-11 03:20:40|148298.3|148168.3|148291.9|148161.9|148298.3|148168.3|148290.9|148160.9|8
1628652050000|2021-08-11 03:20:50|148296.2|148166.2|148297|148167|148297.8|148167.8|148294.5|148164.5|9
1628652060000|2021-08-11 03:21:00|148292.8|148162.8|148298.7|148168.7|148302|148172|148292.8|148162.8|9
1628652070000|2021-08-11 03:21:10|148299.1|148169.1|148294.1|148164.1|148301.9|148171.9|148293.6|148163.6|11
1628652080000|2021-08-11 03:21:20|148295.7|148165.7|148297.6|148167.6|148298.6|148168.6|148295.7|148165.7|7
1628652090000|2021-08-11 03:21:30|148298.3|148168.3|148331.4|148122.8|148331.4|148170.6|148292.2|148122.8|13
1628652100000|2021-08-11 03:21:40|148294.1|148164.1|148289.4|148159.4|148330.9|148164.1|148288|148126.6|15
1628652110000|2021-08-11 03:21:50|148294.4|148164.4|148291.2|148161.2|148294.4|148164.4|148289.4|148159.4|8
1628652120000|2021-08-11 03:22:00|148294.4|148164.4|148291.4|148161.4|148294.4|148164.4|148291.2|148161.2|6
1628652130000|2021-08-11 03:22:10|148293.5|148163.5|148292.8|148162.8|148329.5|148166.1|148289.5|148124.4|23
1628652140000|2021-08-11 03:22:20|148294.6|148164.6|148290.9|148160.9|148331.7|148169.2|148290.8|148122.7|29
1628652150000|2021-08-11 03:22:30|148291.1|148161.1|148289.8|148159.8|148328.5|148164.4|148289.8|148125.2|28
1628652160000|2021-08-11 03:22:40|148290.3|148160.3|148291.9|148161.9|148294.2|148164.2|148289.2|148159.2|14
1628652170000|2021-08-11 03:22:50|148292.1|148162.1|148324.8|148116.4|148331.8|148163|148285.7|148110.9|20
1628652180000|2021-08-11 03:23:00|148324.7|148116.8|148328.5|148122.8|148334.9|148162.3|148286|148116.8|15
1628652190000|2021-08-11 03:23:10|148327|148124.8|148334.9|148116.6|148349.5|148160.4|148288.9|148104.9|32
1628652200000|2021-08-11 03:23:20|148335.4|148117.3|148341.2|148114.1|148344.4|148119.4|148322.7|148109.8|17
1628652210000|2021-08-11 03:23:30|148323.4|148114.9|148287.5|148157.5|148346.5|148157.5|148286|148111|20
1628652220000|2021-08-11 03:23:40|148286.9|148156.9|148290.7|148160.7|148291.7|148161.7|148283.1|148153.1|11
1628652230000|2021-08-11 03:23:50|148290.6|148160.6|148314.3|148112.7|148331.8|148164.5|148284.8|148112.7|14
1628652240000|2021-08-11 03:24:00|148289.9|148159.9|148287.6|148157.6|148327.1|148161.8|148281.7|148125.2|12
1628652250000|2021-08-11 03:24:10|148289.8|148159.8|148337.3|148121.2|148337.3|148164.7|148286.4|148116.3|10
1628652260000|2021-08-11 03:24:20|148337.9|148123.5|148326.7|148126.6|148337.9|148127.1|148326.5|148120.7|8
1628652270000|2021-08-11 03:24:30|148293.7|148163.7|148292.6|148162.6|148326.6|148166.1|148292.6|148126.5|7
1628652280000|2021-08-11 03:24:40|148290.8|148160.8|148282.7|148152.7|148290.8|148160.8|148278.1|148148.1|11
1628652290000|2021-08-11 03:24:50|148281.1|148151.1|148350.8|148098.5|148350.8|148163.1|148281.1|148098.5|13
1628652300000|2021-08-11 03:25:00|148336.3|148127.1|148346.5|148114|148355.7|148168.3|148298.3|148112.4|11
1628652310000|2021-08-11 03:25:10|148338.2|148123.5|148335.1|148116.2|148338.2|148123.5|148332.5|148111.1|9
1628652320000|2021-08-11 03:25:20|148327.2|148107.9|148322.6|148121.2|148347.5|148122.9|148320.5|148104.1|13
1628652330000|2021-08-11 03:25:30|148338.5|148115.4|148329.1|148103.7|148340.8|148115.5|148316.8|148103.7|13
1628652340000|2021-08-11 03:25:40|148327.5|148106.6|148288.5|148158.5|148334.2|148158.5|148288.5|148105.6|15
1628652350000|2021-08-11 03:25:50|148288.6|148158.6|148276.1|148146.1|148327.1|148158.9|148275.1|148112.9|20
1628652360000|2021-08-11 03:26:00|148278.9|148148.9|148322.2|148112.3|148329.9|148157.8|148278.5|148108.5|13
1628652370000|2021-08-11 03:26:10|148319.2|148117.6|148287.2|148157.2|148321.4|148157.2|148284.5|148110.9|7
1628652380000|2021-08-11 03:26:20|148283.1|148153.1|148285.8|148155.8|148325|148155.8|148283.1|148114.3|18
1628652390000|2021-08-11 03:26:30|148323.6|148116|148281.8|148151.8|148327|148162.2|148278.8|148109.9|19
1628652400000|2021-08-11 03:26:40|148315.4|148107.8|148319.5|148117.1|148328.8|148154.6|148283.2|148098.1|10
1628652410000|2021-08-11 03:26:50|148318|148118|148370.5|148088|148370.5|148153.9|148283.9|148088|12
1628652420000|2021-08-11 03:27:00|148346.7|148107.2|148315.4|148110.1|148346.7|148110.4|148311.4|148090.8|16
1628652430000|2021-08-11 03:27:10|148313.3|148113.2|148276.3|148146.3|148321.2|148146.3|148276.3|148100.6|9
1628652440000|2021-08-11 03:27:20|148275.6|148145.6|148317|148102.8|148325.2|148146|148275.6|148097|15
1628652450000|2021-08-11 03:27:30|148317.7|148103.6|148314|148106.6|148317.7|148109.2|148312.1|148102.7|8
1628652460000|2021-08-11 03:27:40|148313.4|148106.8|148316.9|148101.9|148320.6|148106.8|148313.4|148098.5|6
1628652470000|2021-08-11 03:27:50|148275|148145|148319|148107.8|148323.2|148151.7|148275|148104.1|20
1628652480000|2021-08-11 03:28:00|148323.3|148104.4|148277.5|148147.5|148323.6|148153.3|148277|148100.5|19
1628652490000|2021-08-11 03:28:10|148277.4|148147.4|148283.3|148153.3|148315.8|148153.5|148273.7|148111.6|13
1628652500000|2021-08-11 03:28:20|148281.8|148151.8|148276.3|148146.3|148317.1|148154.9|148268.3|148102.9|12
1628652510000|2021-08-11 03:28:30|148279.4|148149.4|148317.6|148115.3|148326.3|148149.5|148279.4|148103.2|8
1628652520000|2021-08-11 03:28:40|148317.8|148117.6|148320.1|148110.8|148320.3|148153.2|148275.9|148107.9|9
1628652530000|2021-08-11 03:28:50|148283.1|148153.1|148315.2|148105.3|148319.6|148153.1|148280.8|148105.3|10
1628652540000|2021-08-11 03:29:00|148318.7|148108.7|148328.8|148099.2|148337.9|148147.1|148277.1|148090.6|9
1628652550000|2021-08-11 03:29:10|148326.1|148102.6|148323|148110.4|148330.5|148110.4|148323|148102.6|11
1628652560000|2021-08-11 03:29:20|148323.9|148111.4|148327.7|148114.1|148332.8|148114.1|148321.9|148104.7|12
1628652570000|2021-08-11 03:29:30|148327.9|148113.5|148285.1|148155.1|148328|148155.1|148277.7|148107.5|13
1628652580000|2021-08-11 03:29:40|148282.2|148152.2|148330.7|148111|148341.5|148152.2|148278.2|148091.9|12
1628652590000|2021-08-11 03:29:50|148326.9|148114.4|148320.8|148115.5|148336.4|148118.5|148320.8|148108.1|11
1628652600000|2021-08-11 03:30:00|148343.6|148099.3|148286.7|148156.7|148343.6|148156.7|148286.7|148099.3|10
1628652610000|2021-08-11 03:30:10|148324|148122|148337.7|148100.7|148337.7|148153.4|148282.9|148100.7|15
1628652620000|2021-08-11 03:30:20|148331.6|148105.9|148284.5|148154.5|148331.6|148154.5|148284.5|148105.9|12
1628652630000|2021-08-11 03:30:30|148284.7|148154.7|148287.4|148157.4|148334.2|148159.1|148281|148112.6|15
1628652640000|2021-08-11 03:30:40|148288.1|148158.1|148316.8|148113.9|148353.2|148158.1|148286.4|148090.7|13
1628652650000|2021-08-11 03:30:50|148320.9|148112.1|148319.8|148114.1|148321.7|148114.9|148315.5|148108.7|9
1628652660000|2021-08-11 03:31:00|148318.6|148114.9|148325.1|148110|148341.2|148151.8|148281.3|148096.5|12
1628652670000|2021-08-11 03:31:10|148325.3|148114.6|148323.9|148115.7|148325.3|148117.8|148320.8|148114.6|8
1628652680000|2021-08-11 03:31:20|148341.6|148100.4|148334.2|148105.7|148341.6|148152.7|148282.7|148100.4|14
1628652690000|2021-08-11 03:31:30|148330.3|148110.6|148332.2|148107.3|148357.7|148152.8|148282.8|148097.6|11
1628652700000|2021-08-11 03:31:40|148325.6|148116|148323.5|148120.3|148325.6|148158.6|148285.3|148116|11
1628652710000|2021-08-11 03:31:50|148321.3|148120|148320.4|148115.3|148332.7|148156.7|148285.2|148103.1|13
1628652720000|2021-08-11 03:32:00|148285.1|148155.1|148328.7|148120.7|148333.9|148155.4|148283.3|148103.2|16
1628652730000|2021-08-11 03:32:10|148329.1|148117.4|148329|148109.9|148332|148160.1|148290.1|148107.6|7
1628652740000|2021-08-11 03:32:20|148329.3|148110.3|148291|148161|148330.8|148161|148290.4|148109.7|10
1628652750000|2021-08-11 03:32:30|148321.3|148107|148316.9|148112.4|148341.9|148115|148316.9|148103|13
1628652760000|2021-08-11 03:32:40|148312.8|148106.3|148320.5|148109.2|148322.6|148149|148278.7|148105|12
1628652770000|2021-08-11 03:32:50|148312.6|148108.5|148363.3|148108.1|148363.3|148161.7|148290.1|148108.1|10
1628652780000|2021-08-11 03:33:00|148354|148114|148312.3|148107.6|148354|148158.8|148280.9|148101.3|11
1628652790000|2021-08-11 03:33:10|148314.4|148113.3|148333.2|148105.9|148361.7|148154.6|148278.3|148085.7|15
1628652800000|2021-08-11 03:33:20|148326.3|148110.4|148280.6|148150.6|148329.5|148150.6|148280.5|148097.2|10
1628652810000|2021-08-11 03:33:30|148314|148113.4|148331.9|148113.6|148333.1|148149.7|148278.9|148112.9|11
1628652820000|2021-08-11 03:33:40|148329|148114.8|148320|148117.7|148329|148117.7|148319.6|148096.1|11
1628652830000|2021-08-11 03:33:50|148325.1|148111.1|148332.5|148108.8|148340.4|148116.8|148324.7|148097.6|9
1628652840000|2021-08-11 03:34:00|148327.7|148114.7|148279.4|148149.4|148348.4|148149.4|148279.4|148091.2|14
1628652850000|2021-08-11 03:34:10|148316.5|148116.4|148276.6|148146.6|148337.2|148149.2|148275.8|148093.9|12
1628652860000|2021-08-11 03:34:20|148276.9|148146.9|148324|148101|148326|148147.4|148276.3|148097.7|9
1628652870000|2021-08-11 03:34:30|148324.4|148099.9|148349.6|148115.2|148349.6|148115.2|148324|148096.9|9
1628652880000|2021-08-11 03:34:40|148348.8|148114.8|148334.3|148121.6|148348.8|148121.6|148325|148108.5|11
1628652890000|2021-08-11 03:34:50|148330.8|148121.7|148340.2|148119.1|148341.7|148122.5|148327.4|148100.8|10
1628652900000|2021-08-11 03:35:00|148325.3|148118.4|148228.4|148098.4|148327.4|148154.9|148228.4|148098.4|16
1628652910000|2021-08-11 03:35:10|148229.9|148099.9|148291.9|148091.7|148308.7|148123.1|148229.7|148072.3|25
1628652920000|2021-08-11 03:35:20|148291.5|148090.5|148252.5|148122.5|148299.1|148126.2|148252.2|148080.8|17
1628652930000|2021-08-11 03:35:30|148252.9|148122.9|148256.7|148126.7|148296.1|148127.2|148252.9|148089.4|13
1628652940000|2021-08-11 03:35:40|148256.8|148126.8|148254.9|148124.9|148290.7|148127.2|148253.7|148088.4|10
1628652950000|2021-08-11 03:35:50|148255.2|148125.2|148253.4|148123.4|148256.4|148126.4|148253.4|148123.4|3
1628652960000|2021-08-11 03:36:00|148258.9|148128.9|148252.3|148122.3|148258.9|148128.9|148250.8|148120.8|12
1628652970000|2021-08-11 03:36:10|148251.7|148121.7|148251.9|148121.9|148256.6|148126.6|148251|148121|11
1628652980000|2021-08-11 03:36:20|148251.4|148121.4|148291.5|148084.9|148291.5|148124.6|148248.8|148084.3|11
1628652990000|2021-08-11 03:36:30|148290.7|148087.7|148252.3|148122.3|148290.7|148123.5|148251.2|148087.7|5
1628653000000|2021-08-11 03:36:40|148252|148122|148253.3|148123.3|148253.7|148123.7|148252|148122|11
1628653010000|2021-08-11 03:36:50|148253.9|148123.9|148251.1|148121.1|148253.9|148123.9|148249.5|148119.5|13
1628653020000|2021-08-11 03:37:00|148255.5|148125.5|148252|148122|148256.6|148126.6|148247.8|148117.8|12
1628653030000|2021-08-11 03:37:10|148254.4|148124.4|148251.7|148121.7|148255.4|148125.4|148249.5|148119.5|12
1628653040000|2021-08-11 03:37:20|148250.3|148120.3|148293.2|148082.7|148295.7|148120.3|148250.3|148079.7|37
1628653050000|2021-08-11 03:37:30|148293.1|148084|148254.2|148124.2|148298.1|148124.2|148253.4|148076.6|21
1628653060000|2021-08-11 03:37:40|148256.5|148126.5|148255.5|148125.5|148294.2|148126.5|148251.8|148090.6|19
1628653070000|2021-08-11 03:37:50|148255.6|148125.6|148255.1|148125.1|148260|148130|148253.5|148123.5|14
1628653080000|2021-08-11 03:38:00|148296.4|148096.2|148255.9|148125.9|148298.6|148131.6|148255.4|148085.3|10
1628653090000|2021-08-11 03:38:10|148255.8|148125.8|148255.8|148125.8|148294.1|148127.7|148255.4|148090.4|9
1628653100000|2021-08-11 03:38:20|148255.1|148125.1|148255.6|148125.6|148257|148127|148253.7|148123.7|11
1628653110000|2021-08-11 03:38:30|148255.9|148125.9|148254.3|148124.3|148257|148127|148254|148124|10
1628653120000|2021-08-11 03:38:40|148255.4|148125.4|148255.3|148125.3|148260.4|148130.4|148253.9|148123.9|27
1628653130000|2021-08-11 03:38:50|148257.6|148127.6|148254.2|148124.2|148257.6|148127.6|148252.4|148122.4|24
1628653140000|2021-08-11 03:39:00|148253.1|148123.1|148255.5|148125.5|148256.7|148126.7|148252.5|148122.5|26
1628653150000|2021-08-11 03:39:10|148256.1|148126.1|148253.1|148123.1|148256.6|148126.6|148253.1|148123.1|37
1628653160000|2021-08-11 03:39:20|148253.7|148123.7|148254.4|148124.4|148257.4|148127.4|148252.8|148122.8|37
1628653170000|2021-08-11 03:39:30|148253.5|148123.5|148259.7|148129.7|148259.7|148129.7|148252.7|148122.7|34
1628653180000|2021-08-11 03:39:40|148258.3|148128.3|148257|148127|148260.4|148130.4|148254|148124|40
1628653190000|2021-08-11 03:39:50|148256.1|148126.1|148255.5|148125.5|148258.4|148128.4|148254.8|148124.8|38
1628653200000|2021-08-11 03:40:00|148254.8|148124.8|148256|148126|148259.1|148129.1|148254.8|148124.8|36
1628653210000|2021-08-11 03:40:10|148256.2|148126.2|148257.3|148127.3|148260.9|148130.9|148255.8|148125.8|32
1628653220000|2021-08-11 03:40:20|148256.9|148126.9|148255.5|148125.5|148259.5|148129.5|148255.5|148125.5|25
1628653230000|2021-08-11 03:40:30|148255.7|148125.7|148255.3|148125.3|148294|148127|148255.3|148092|8
1628653240000|2021-08-11 03:40:40|148255.5|148125.5|148254|148124|148255.5|148125.5|148253.7|148123.7|24
1628653250000|2021-08-11 03:40:50|148254.4|148124.4|148255.2|148125.2|148255.8|148125.8|148252.9|148122.9|15
1628653260000|2021-08-11 03:41:00|148254.9|148124.9|148255.6|148125.6|148255.7|148125.7|148252.8|148122.8|12
1628653270000|2021-08-11 03:41:10|148256.4|148126.4|148252.6|148122.6|148257.2|148127.2|148252.6|148122.6|17
1628653280000|2021-08-11 03:41:20|148253.2|148123.2|148254.3|148124.3|148257|148127|148253.2|148123.2|22
1628653290000|2021-08-11 03:41:30|148255.3|148125.3|148253|148123|148255.7|148125.7|148252.7|148122.7|34
1628653300000|2021-08-11 03:41:40|148256.1|148126.1|148256.2|148126.2|148258.4|148128.4|148255.9|148125.9|21
1628653310000|2021-08-11 03:41:50|148252.4|148122.4|148253.8|148123.8|148256.2|148126.2|148251.6|148121.6|22
1628653320000|2021-08-11 03:42:00|148254.1|148124.1|148255.2|148125.2|148256.1|148126.1|148253.7|148123.7|30
1628653330000|2021-08-11 03:42:10|148255.3|148125.3|148255.5|148125.5|148257.1|148127.1|148252.4|148122.4|28
1628653340000|2021-08-11 03:42:20|148255.9|148125.9|148253.1|148123.1|148257.4|148127.4|148251.4|148121.4|22
1628653350000|2021-08-11 03:42:30|148252.6|148122.6|148255.2|148125.2|148256.7|148126.7|148249.3|148119.3|27
1628653360000|2021-08-11 03:42:40|148256.3|148126.3|148254.6|148124.6|148256.3|148126.3|148252.7|148122.7|38
1628653370000|2021-08-11 03:42:50|148255.5|148125.5|148253.4|148123.4|148256.7|148126.7|148252.9|148122.9|35
1628653380000|2021-08-11 03:43:00|148252.9|148122.9|148257.8|148127.8|148258.1|148128.1|148252.9|148122.9|34
1628653390000|2021-08-11 03:43:10|148258|148128|148257.2|148127.2|148258.2|148128.2|148256.1|148126.1|36
1628653400000|2021-08-11 03:43:20|148256.4|148126.4|148254.4|148124.4|148257.5|148127.5|148254.1|148124.1|14
1628653410000|2021-08-11 03:43:30|148255.2|148125.2|148254.3|148124.3|148257.3|148127.3|148252.7|148122.7|12
1628653420000|2021-08-11 03:43:40|148253.5|148123.5|148256.5|148126.5|148257.1|148127.1|148253.5|148123.5|37
1628653430000|2021-08-11 03:43:50|148256.6|148126.6|148257|148127|148257.4|148127.4|148254.2|148124.2|35
1628653440000|2021-08-11 03:44:00|148256.5|148126.5|148257.6|148127.6|148258.8|148128.8|148256.2|148126.2|28
1628653450000|2021-08-11 03:44:10|148258.4|148128.4|148256.2|148126.2|148258.8|148128.8|148250.2|148120.2|24
1628653460000|2021-08-11 03:44:20|148255.5|148125.5|148258.7|148128.7|148258.7|148128.7|148250.7|148120.7|39
1628653470000|2021-08-11 03:44:30|148258.3|148128.3|148256.9|148126.9|148260|148130|148256.9|148126.9|36
1628653480000|2021-08-11 03:44:40|148257.5|148127.5|148257.4|148127.4|148258.4|148128.4|148256.1|148126.1|15
1628653490000|2021-08-11 03:44:50|148257.1|148127.1|148258|148128|148258.6|148128.6|148256.1|148126.1|32
1628653500000|2021-08-11 03:45:00|148258.5|148128.5|148256.5|148126.5|148259.7|148129.7|148256|148126|31
1628653510000|2021-08-11 03:45:10|148256.8|148126.8|148254.4|148124.4|148258.4|148128.4|148252.5|148122.5|33
1628653520000|2021-08-11 03:45:20|148254.7|148124.7|148256.9|148126.9|148257.8|148127.8|148254.3|148124.3|27
1628653530000|2021-08-11 03:45:30|148257|148127|148255.8|148125.8|148257.1|148127.1|148253.7|148123.7|32
1628653540000|2021-08-11 03:45:40|148255.4|148125.4|148255.9|148125.9|148256.7|148126.7|148254.1|148124.1|28
1628653550000|2021-08-11 03:45:50|148255.5|148125.5|148261.6|148131.6|148263.2|148133.2|148254.3|148124.3|32
1628653560000|2021-08-11 03:46:00|148265|148135|148261.1|148131.1|148321.5|148136|148259.2|148084.6|18
1628653570000|2021-08-11 03:46:10|148261.7|148131.7|148260.6|148130.6|148262.8|148132.8|148256.6|148126.6|15
1628653580000|2021-08-11 03:46:20|148261.2|148131.2|148261|148131|148263.3|148133.3|148260.2|148130.2|10
1628653590000|2021-08-11 03:46:30|148265|148135|148263.9|148133.9|148265|148135|148263.6|148133.6|7
1628653600000|2021-08-11 03:46:40|148263.2|148133.2|148264.2|148134.2|148267|148137|148261.3|148131.3|12
1628653610000|2021-08-11 03:46:50|148265.3|148135.3|148262.2|148132.2|148265.3|148135.3|148259.5|148129.5|10
1628653620000|2021-08-11 03:47:00|148261.7|148131.7|148264.6|148134.6|148267.4|148137.4|148261.7|148131.7|11
1628653630000|2021-08-11 03:47:10|148265.3|148135.3|148265.9|148135.9|148266.9|148136.9|148264.8|148134.8|8
1628653640000|2021-08-11 03:47:20|148264.7|148134.7|148268.2|148138.2|148268.2|148138.2|148258.6|148128.6|11
1628653650000|2021-08-11 03:47:30|148271.5|148141.5|148264.6|148134.6|148310.7|148141.5|148263.5|148096.7|13
1628653660000|2021-08-11 03:47:40|148265|148135|148266.8|148136.8|148267.7|148137.7|148261.8|148131.8|6
1628653670000|2021-08-11 03:47:50|148277.9|148147.9|148271.4|148141.4|148305.9|148147.9|148268.4|148105.2|16
1628653680000|2021-08-11 03:48:00|148271.1|148141.1|148279.5|148149.5|148284.1|148154.1|148271.1|148141.1|28
1628653690000|2021-08-11 03:48:10|148280|148150|148276.1|148146.1|148283|148153|148274.5|148144.5|33
1628653700000|2021-08-11 03:48:20|148276|148146|148277.4|148147.4|148281.9|148151.9|148275.3|148145.3|29
1628653710000|2021-08-11 03:48:30|148281.4|148151.4|148283.6|148153.6|148286.9|148156.9|148278.9|148148.9|13
1628653720000|2021-08-11 03:48:40|148283.8|148153.8|148318|148113.5|148321.4|148155.8|148283.8|148111.5|10
1628653730000|2021-08-11 03:48:50|148281.1|148151.1|148282.1|148152.1|148285|148155|148281.1|148151.1|14
1628653740000|2021-08-11 03:49:00|148282.9|148152.9|148282.8|148152.8|148286.3|148156.3|148277|148147|8
1628653750000|2021-08-11 03:49:10|148284.5|148154.5|148285.9|148155.9|148288.2|148158.2|148282.6|148152.6|15
1628653760000|2021-08-11 03:49:20|148286.4|148156.4|148288.8|148158.8|148289.4|148159.4|148284|148154|9
1628653770000|2021-08-11 03:49:30|148283.2|148153.2|148287|148157|148287.7|148157.7|148283.2|148153.2|7
1628653780000|2021-08-11 03:49:40|148288.8|148158.8|148288.5|148158.5|148288.8|148158.8|148284.9|148154.9|6
1628653790000|2021-08-11 03:49:50|148288.8|148158.8|148286.3|148156.3|148288.8|148158.8|148285.6|148155.6|5
1628653800000|2021-08-11 03:50:00|148290.3|148160.3|148283.6|148153.6|148290.5|148160.5|148283.6|148153.6|10
1628653810000|2021-08-11 03:50:10|148283.2|148153.2|148286.8|148156.8|148290|148160|148283.2|148153.2|11
1628653820000|2021-08-11 03:50:20|148289.1|148159.1|148292.5|148162.5|148333.1|148162.5|148289.1|148119|12
1628653830000|2021-08-11 03:50:30|148286.3|148156.3|148293.2|148163.2|148293.9|148163.9|148286.3|148156.3|8
1628653840000|2021-08-11 03:50:40|148293.6|148163.6|148292.8|148162.8|148294.1|148164.1|148292.8|148162.8|5
1628653850000|2021-08-11 03:50:50|148294.9|148164.9|148295.7|148165.7|148295.8|148165.8|148294.9|148164.9|4
1628653860000|2021-08-11 03:51:00|148296|148166|148286.2|148156.2|148296.4|148166.4|148285.8|148155.8|6
1628653870000|2021-08-11 03:51:10|148289.7|148159.7|148290.9|148160.9|148291.4|148161.4|148287.6|148157.6|9
1628653880000|2021-08-11 03:51:20|148289.9|148159.9|148285.7|148155.7|148291|148161|148285.7|148155.7|8
1628653890000|2021-08-11 03:51:30|148284.5|148154.5|148285|148155|148286.8|148156.8|148284|148154|6
1628653900000|2021-08-11 03:51:40|148290.4|148160.4|148293.2|148163.2|148300.5|148170.5|148274.7|148144.7|14
1628653910000|2021-08-11 03:51:50|148294.5|148164.5|148291|148161|148298.5|148168.5|148290.3|148160.3|10
1628653920000|2021-08-11 03:52:00|148295.8|148165.8|148294.3|148164.3|148296|148166|148289.8|148159.8|14
1628653930000|2021-08-11 03:52:10|148294.1|148164.1|148292.1|148162.1|148296.1|148166.1|148288.4|148158.4|11
1628653940000|2021-08-11 03:52:20|148295.6|148165.6|148295.4|148165.4|148298.3|148168.3|148290.2|148160.2|11
1628653950000|2021-08-11 03:52:30|148295.8|148165.8|148291.4|148161.4|148295.8|148165.8|148291.3|148161.3|11
1628653960000|2021-08-11 03:52:40|148291.2|148161.2|148286.2|148156.2|148296|148166|148276.2|148146.2|11
1628653970000|2021-08-11 03:52:50|148288.2|148158.2|148291.8|148161.8|148325.1|148167.8|148288.2|148125.1|14
1628653980000|2021-08-11 03:53:00|148292.3|148162.3|148298|148168|148298|148168|148287.3|148157.3|11
1628653990000|2021-08-11 03:53:10|148296.3|148166.3|148288.8|148158.8|148296.3|148166.3|148288.8|148158.8|18
1628654000000|2021-08-11 03:53:20|148288.2|148158.2|148261|148131|148288.2|148158.2|148257.2|148127.2|27
1628654010000|2021-08-11 03:53:30|148258.1|148128.1|148261.1|148131.1|148263.3|148133.3|148256.3|148126.3|18
1628654020000|2021-08-11 03:53:40|148262.4|148132.4|148258.4|148128.4|148262.4|148132.4|148257.3|148127.3|16
1628654030000|2021-08-11 03:53:50|148259.3|148129.3|148257.1|148127.1|148260.7|148130.7|148257.1|148127.1|7
1628654040000|2021-08-11 03:54:00|148257.7|148127.7|148258.9|148128.9|148314.5|148129.2|148252|148091.2|13
1628654050000|2021-08-11 03:54:10|148254|148124|148257.9|148127.9|148260.3|148130.3|148252.7|148122.7|10
1628654060000|2021-08-11 03:54:20|148252.8|148122.8|148259.6|148129.6|148261.9|148131.9|148250.1|148120.1|13
1628654070000|2021-08-11 03:54:30|148260|148130|148253.2|148123.2|148263.2|148133.2|148253.2|148123.2|14
1628654080000|2021-08-11 03:54:40|148259.8|148129.8|148259.8|148129.8|148260.1|148130.1|148259.7|148129.7|6
1628654090000|2021-08-11 03:54:50|148255.5|148125.5|148262.5|148132.5|148262.7|148132.7|148255.5|148125.5|31
1628654100000|2021-08-11 03:55:00|148258.7|148128.7|148254|148124|148261.6|148131.6|148253.2|148123.2|17
1628654110000|2021-08-11 03:55:10|148254.6|148124.6|148252.7|148122.7|148260.3|148130.3|148252.7|148122.7|10
1628654120000|2021-08-11 03:55:20|148253.4|148123.4|148252.4|148122.4|148260.2|148130.2|148252.4|148122.4|7
1628654130000|2021-08-11 03:55:30|148254.1|148124.1|148248.4|148118.4|148254.1|148124.1|148246.6|148116.6|13
1628654140000|2021-08-11 03:55:40|148246.5|148116.5|148251.9|148121.9|148251.9|148121.9|148243.1|148113.1|10
1628654150000|2021-08-11 03:55:50|148252.4|148122.4|148247.9|148117.9|148252.7|148122.7|148245|148115|6
1628654160000|2021-08-11 03:56:00|148248.3|148118.3|148248.3|148118.3|148325.8|148131.9|148248|148070.9|6
1628654170000|2021-08-11 03:56:10|148249.4|148119.4|148249.9|148119.9|148294.1|148126|148249.4|148092|6
1628654180000|2021-08-11 03:56:20|148249.6|148119.6|148247.2|148117.2|148293.1|148126.9|148244.7|148091|9
1628654190000|2021-08-11 03:56:30|148248.6|148118.6|148244.2|148114.2|148248.6|148118.6|148244.2|148114.2|8
1628654200000|2021-08-11 03:56:40|148244.5|148114.5|148242.6|148112.6|148246.7|148116.7|148242.6|148112.6|12
1628654210000|2021-08-11 03:56:50|148244.2|148114.2|148255|148125|148255|148125|148243.3|148113.3|9
1628654220000|2021-08-11 03:57:00|148246|148116|148252|148122|148297.6|148124.7|148245|148088.8|10
1628654230000|2021-08-11 03:57:10|148252.2|148122.2|148256.4|148126.4|148256.4|148126.4|148247.4|148117.4|6
1628654240000|2021-08-11 03:57:20|148255.8|148125.8|148240.7|148110.7|148255.8|148125.8|148240.7|148110.7|10
1628654250000|2021-08-11 03:57:30|148255.2|148125.2|148248.3|148118.3|148255.2|148125.2|148238.8|148108.8|7
1628654260000|2021-08-11 03:57:40|148251.5|148121.5|148251.9|148121.9|148252.1|148122.1|148249.5|148119.5|6
1628654270000|2021-08-11 03:57:50|148285.2|148082.7|148244.4|148114.4|148285.2|148117.4|148242.6|148082.7|9
1628654280000|2021-08-11 03:58:00|148245.1|148115.1|148243.6|148113.6|148245.9|148115.9|148243.6|148113.6|6
1628654290000|2021-08-11 03:58:10|148251.2|148121.2|148248.3|148118.3|148251.5|148121.5|148243.4|148113.4|7
1628654300000|2021-08-11 03:58:20|148248.6|148118.6|148245.3|148115.3|148248.6|148118.6|148243|148113|7
1628654310000|2021-08-11 03:58:30|148241.5|148111.5|148243.5|148113.5|148244.5|148114.5|148241.5|148111.5|8
1628654320000|2021-08-11 03:58:40|148243.4|148113.4|148245.1|148115.1|148245.6|148115.6|148243.4|148113.4|5
1628654330000|2021-08-11 03:58:50|148247.4|148117.4|148247.7|148117.7|148247.7|148117.7|148247.4|148117.4|2
1628654340000|2021-08-11 03:59:00|148244.5|148114.5|148243.5|148113.5|148248.6|148118.6|148243.5|148113.5|10
1628654350000|2021-08-11 03:59:10|148243.2|148113.2|148243.1|148113.1|148243.2|148113.2|148240.8|148110.8|11
1628654360000|2021-08-11 03:59:20|148244.9|148114.9|148245.2|148115.2|148245.3|148115.3|148244.6|148114.6|8
1628654370000|2021-08-11 03:59:30|148245.5|148115.5|148244.3|148114.3|148246.3|148116.3|148244.3|148114.3|9
1628654380000|2021-08-11 03:59:40|148243.9|148113.9|148242.5|148112.5|148245.2|148115.2|148240|148110|10
1628654390000|2021-08-11 03:59:50|148244.6|148114.6|148244|148114|148245.1|148115.1|148242.6|148112.6|7
1628654400000|2021-08-11 04:00:00|148241.8|148111.8|148243.1|148113.1|148248.5|148118.5|148241.1|148111.1|21
1628654410000|2021-08-11 04:00:10|148244.2|148114.2|148245.2|148115.2|148250.8|148120.8|148243.9|148113.9|19
1628654420000|2021-08-11 04:00:20|148246.5|148116.5|148247.9|148117.9|148248.8|148118.8|148246.2|148116.2|10
1628654430000|2021-08-11 04:00:30|148247.2|148117.2|148249|148119|148249|148119|148244.8|148114.8|10
1628654440000|2021-08-11 04:00:40|148248.8|148118.8|148248.7|148118.7|148250.3|148120.3|148248.7|148118.7|10
1628654450000|2021-08-11 04:00:50|148240.8|148110.8|148249.4|148119.4|148251.8|148121.8|148240.8|148110.8|12
1628654460000|2021-08-11 04:01:00|148248.8|148118.8|148245.4|148115.4|148251.1|148121.1|148241|148111|8
1628654470000|2021-08-11 04:01:10|148245.9|148115.9|148239.3|148109.3|148284.8|148115.9|148233.3|148067.5|14
1628654480000|2021-08-11 04:01:20|148304.2|148044.7|148236.9|148106.9|148304.2|148110.7|148234.7|148044.7|15
1628654490000|2021-08-11 04:01:30|148236.5|148106.5|148236.8|148106.8|148236.8|148106.8|148235.2|148105.2|20
1628654500000|2021-08-11 04:01:40|148237.1|148107.1|148233.5|148103.5|148237.9|148107.9|148233.5|148103.5|8
1628654510000|2021-08-11 04:01:50|148233.2|148103.2|148240|148110|148240|148110|148233.2|148103.2|19
1628654520000|2021-08-11 04:02:00|148239.7|148109.7|148236.1|148106.1|148240.4|148110.4|148235.3|148105.3|10
1628654530000|2021-08-11 04:02:10|148237.8|148107.8|148227.1|148097.1|148237.8|148107.8|148225.3|148095.3|10
1628654540000|2021-08-11 04:02:20|148227.4|148097.4|148229.8|148099.8|148229.9|148099.9|148227|148097|12
1628654550000|2021-08-11 04:02:30|148230|148100|148232.5|148102.5|148232.5|148102.5|148229|148099|5
1628654560000|2021-08-11 04:02:40|148228.1|148098.1|148230.8|148100.8|148284|148105.3|148217.6|148056.2|23
1628654570000|2021-08-11 04:02:50|148230.2|148100.2|148231.4|148101.4|148232.4|148102.4|148223.8|148093.8|9
1628654580000|2021-08-11 04:03:00|148230.6|148100.6|148228.7|148098.7|148231.3|148101.3|148227|148097|10
1628654590000|2021-08-11 04:03:10|148229.4|148099.4|148227.8|148097.8|148229.4|148099.4|148227.8|148097.8|8
1628654600000|2021-08-11 04:03:20|148227.7|148097.7|148229.1|148099.1|148231.9|148101.9|148227.7|148097.7|9
1628654610000|2021-08-11 04:03:30|148229.8|148099.8|148225.3|148095.3|148231.5|148101.5|148225.3|148095.3|8
1628654620000|2021-08-11 04:03:40|148227.7|148097.7|148228.4|148098.4|148229.3|148099.3|148227.6|148097.6|6
1628654630000|2021-08-11 04:03:50|148227.5|148097.5|148222.7|148092.7|148227.7|148097.7|148222.7|148092.7|5
1628654640000|2021-08-11 04:04:00|148224.6|148094.6|148270.6|148063.7|148270.6|148106.5|148224.6|148063.7|10
1628654650000|2021-08-11 04:04:10|148230|148100|148225.8|148095.8|148231.1|148101.1|148224.9|148094.9|7
1628654660000|2021-08-11 04:04:20|148227.1|148097.1|148224.4|148094.4|148227.1|148097.1|148224.4|148094.4|6
1628654670000|2021-08-11 04:04:30|148225.1|148095.1|148229.1|148099.1|148229.1|148099.1|148223.9|148093.9|6
1628654680000|2021-08-11 04:04:40|148223.9|148093.9|148226.5|148096.5|148227.3|148097.3|148223.9|148093.9|7
1628654690000|2021-08-11 04:04:50|148226.9|148096.9|148228.6|148098.6|148229.5|148099.5|148226.9|148096.9|8
1628654700000|2021-08-11 04:05:00|148231.1|148101.1|148232.6|148102.6|148232.6|148102.6|148231|148101|5
1628654710000|2021-08-11 04:05:10|148232|148102|148222.4|148092.4|148232.1|148102.1|148221.9|148091.9|7
1628654720000|2021-08-11 04:05:20|148223.8|148093.8|148221.9|148091.9|148225.1|148095.1|148221.9|148091.9|9
1628654730000|2021-08-11 04:05:30|148223.4|148093.4|148223.3|148093.3|148224.8|148094.8|148223.3|148093.3|6
1628654740000|2021-08-11 04:05:40|148224.2|148094.2|148226.8|148096.8|148227.9|148097.9|148221.8|148091.8|8
1628654750000|2021-08-11 04:05:50|148224.8|148094.8|148224.8|148094.8|148229.2|148099.2|148224|148094|10
1628654760000|2021-08-11 04:06:00|148227|148097|148228.2|148098.2|148228.7|148098.7|148227|148097|8
1628654770000|2021-08-11 04:06:10|148228.4|148098.4|148232|148102|148232.8|148102.8|148228.4|148098.4|7
1628654780000|2021-08-11 04:06:20|148232.4|148102.4|148226.9|148096.9|148232.4|148102.4|148223.1|148093.1|9
1628654790000|2021-08-11 04:06:30|148227.3|148097.3|148226.9|148096.9|148228.4|148098.4|148226.9|148096.9|3
1628654800000|2021-08-11 04:06:40|148227.2|148097.2|148227.6|148097.6|148228.4|148098.4|148227.2|148097.2|5
1628654810000|2021-08-11 04:06:50|148228.6|148098.6|148227.7|148097.7|148229.2|148099.2|148227.6|148097.6|7
1628654820000|2021-08-11 04:07:00|148229|148099|148229|148099|148230.2|148100.2|148227.5|148097.5|9
1628654830000|2021-08-11 04:07:10|148228.2|148098.2|148227.7|148097.7|148228.2|148098.2|148224.7|148094.7|7
1628654840000|2021-08-11 04:07:20|148229.4|148099.4|148239.4|148109.4|148241.7|148111.7|148229.4|148099.4|16
1628654850000|2021-08-11 04:07:30|148242|148112|148242.5|148112.5|148243.5|148113.5|148238.1|148108.1|13
1628654860000|2021-08-11 04:07:40|148242.4|148112.4|148239|148109|148242.9|148112.9|148235|148105|9
1628654870000|2021-08-11 04:07:50|148238.3|148108.3|148240.9|148110.9|148240.9|148110.9|148238.3|148108.3|6
1628654880000|2021-08-11 04:08:00|148241.5|148111.5|148242.9|148112.9|148245.3|148115.3|148241.5|148111.5|6
1628654890000|2021-08-11 04:08:10|148243|148113|148242.6|148112.6|148243|148113|148238.5|148108.5|11
1628654900000|2021-08-11 04:08:20|148242.1|148112.1|148253.5|148123.5|148304.8|148126.8|148242.1|148091.2|15
1628654910000|2021-08-11 04:08:30|148248.7|148118.7|148253.5|148123.5|148256.7|148126.7|148247.7|148117.7|11
1628654920000|2021-08-11 04:08:40|148253.2|148123.2|148256|148126|148256|148126|148249.3|148119.3|7
1628654930000|2021-08-11 04:08:50|148252.7|148122.7|148255.1|148125.1|148255.1|148125.1|148245.3|148115.3|7
1628654940000|2021-08-11 04:09:00|148254|148124|148251.6|148121.6|148254|148124|148250.4|148120.4|8
1628654950000|2021-08-11 04:09:10|148252|148122|148248.5|148118.5|148252|148122|148247.8|148117.8|7
1628654960000|2021-08-11 04:09:20|148249.9|148119.9|148251.1|148121.1|148252.3|148122.3|148248|148118|9
1628654970000|2021-08-11 04:09:30|148249.7|148119.7|148255|148125|148256.7|148126.7|148248.4|148118.4|12
1628654980000|2021-08-11 04:09:40|148254.8|148124.8|148253|148123|148254.8|148124.8|148244.1|148114.1|11
1628654990000|2021-08-11 04:09:50|148252.4|148122.4|148250.4|148120.4|148252.5|148122.5|148248.9|148118.9|7
1628655000000|2021-08-11 04:10:00|148248.8|148118.8|148253.1|148123.1|148254|148124|148248.3|148118.3|9
1628655010000|2021-08-11 04:10:10|148252.9|148122.9|148249.6|148119.6|148253.4|148123.4|148246.1|148116.1|8
1628655020000|2021-08-11 04:10:20|148245.8|148115.8|148250.9|148120.9|148250.9|148120.9|148245.8|148115.8|4
1628655030000|2021-08-11 04:10:30|148242.3|148112.3|148245.6|148115.6|148251.1|148121.1|148242.3|148112.3|7
1628655040000|2021-08-11 04:10:40|148249.9|148119.9|148247.9|148117.9|148251.1|148121.1|148247.1|148117.1|8
1628655050000|2021-08-11 04:10:50|148248.7|148118.7|148253|148123|148256.7|148126.7|148247.2|148117.2|10
1628655060000|2021-08-11 04:11:00|148257.2|148127.2|148250.6|148120.6|148263.1|148133.1|148249.4|148119.4|11
1628655070000|2021-08-11 04:11:10|148250.9|148120.9|148247.2|148117.2|148259.7|148129.7|148247.2|148117.2|8
1628655080000|2021-08-11 04:11:20|148248.3|148118.3|148252.5|148122.5|148258.5|148128.5|148248.3|148118.3|7
1628655090000|2021-08-11 04:11:30|148244.7|148114.7|148259.3|148129.3|148259.3|148129.3|148244.7|148114.7|10
1628655100000|2021-08-11 04:11:40|148257.9|148127.9|148252.6|148122.6|148257.9|148127.9|148249.9|148119.9|11
1628655110000|2021-08-11 04:11:50|148251.6|148121.6|148249.1|148119.1|148251.7|148121.7|148248.4|148118.4|7
1628655120000|2021-08-11 04:12:00|148247.6|148117.6|148249.8|148119.8|148253.4|148123.4|148247.1|148117.1|8
1628655130000|2021-08-11 04:12:10|148249.7|148119.7|148253.2|148123.2|148253.2|148123.2|148244.2|148114.2|10
1628655140000|2021-08-11 04:12:20|148252.9|148122.9|148248.3|148118.3|148253.7|148123.7|148246|148116|15
1628655150000|2021-08-11 04:12:30|148247.6|148117.6|148233.4|148103.4|148247.6|148117.6|148233.4|148103.4|12
1628655160000|2021-08-11 04:12:40|148226.3|148096.3|148234.5|148104.5|148236.1|148106.1|148226.3|148096.3|8
1628655170000|2021-08-11 04:12:50|148234.2|148104.2|148235.2|148105.2|148236.7|148106.7|148233.2|148103.2|9
1628655180000|2021-08-11 04:13:00|148235.7|148105.7|148236.3|148106.3|148237.4|148107.4|148233.1|148103.1|13
1628655190000|2021-08-11 04:13:10|148235.8|148105.8|148238.3|148108.3|148238.3|148108.3|148235.8|148105.8|7
1628655200000|2021-08-11 04:13:20|148237.8|148107.8|148231.7|148101.7|148238.5|148108.5|148229.6|148099.6|9
1628655210000|2021-08-11 04:13:30|148232.4|148102.4|148235|148105|148235.2|148105.2|148232.4|148102.4|7
1628655220000|2021-08-11 04:13:40|148235.4|148105.4|148237.8|148107.8|148239.5|148109.5|148235.3|148105.3|9
1628655230000|2021-08-11 04:13:50|148237.5|148107.5|148237.4|148107.4|148238.5|148108.5|148233.6|148103.6|11
1628655240000|2021-08-11 04:14:00|148237.2|148107.2|148238.2|148108.2|148239.5|148109.5|148237.2|148107.2|10
1628655250000|2021-08-11 04:14:10|148238.4|148108.4|148237.3|148107.3|148241.3|148111.3|148237.3|148107.3|5
1628655260000|2021-08-11 04:14:20|148237.6|148107.6|148238.2|148108.2|148238.2|148108.2|148235.6|148105.6|11
1628655270000|2021-08-11 04:14:30|148240.7|148110.7|148235.7|148105.7|148240.7|148110.7|148234.8|148104.8|14
1628655280000|2021-08-11 04:14:40|148235.6|148105.6|148233.1|148103.1|148237.7|148107.7|148233.1|148103.1|11
1628655290000|2021-08-11 04:14:50|148234.5|148104.5|148233|148103|148236.8|148106.8|148233|148103|5
1628655300000|2021-08-11 04:15:00|148232.3|148102.3|148277.4|148072.6|148277.4|148108.4|148230.7|148072.2|10
1628655310000|2021-08-11 04:15:10|148239.1|148109.1|148238.1|148108.1|148239.8|148109.8|148238.1|148108.1|9
1628655320000|2021-08-11 04:15:20|148237.8|148107.8|148232.2|148102.2|148238.4|148108.4|148232.2|148102.2|8
1628655330000|2021-08-11 04:15:30|148233.2|148103.2|148232.9|148102.9|148234.2|148104.2|148231.3|148101.3|7
1628655340000|2021-08-11 04:15:40|148236.2|148106.2|148233.2|148103.2|148236.7|148106.7|148233.1|148103.1|6
1628655350000|2021-08-11 04:15:50|148234|148104|148231|148101|148234.4|148104.4|148229.5|148099.5|8
1628655360000|2021-08-11 04:16:00|148230.7|148100.7|148233.7|148103.7|148233.8|148103.8|148229.4|148099.4|12
1628655370000|2021-08-11 04:16:10|148233.6|148103.6|148239.3|148109.3|148239.3|148109.3|148233.6|148103.6|6
1628655380000|2021-08-11 04:16:20|148233.1|148103.1|148233.2|148103.2|148234.3|148104.3|148230.9|148100.9|10
1628655390000|2021-08-11 04:16:30|148233.7|148103.7|148235.5|148105.5|148235.6|148105.6|148233.7|148103.7|11
1628655400000|2021-08-11 04:16:40|148234.8|148104.8|148235.7|148105.7|148235.7|148105.7|148228.1|148098.1|6
1628655410000|2021-08-11 04:16:50|148235.9|148105.9|148234.5|148104.5|148237.9|148107.9|148223.4|148093.4|9
1628655420000|2021-08-11 04:17:00|148235.1|148105.1|148234.5|148104.5|148236|148106|148234.3|148104.3|10
1628655430000|2021-08-11 04:17:10|148231.2|148101.2|148236.7|148106.7|148236.7|148106.7|148231.2|148101.2|8
1628655440000|2021-08-11 04:17:20|148238.5|148108.5|148232.1|148102.1|148239.9|148109.9|148232.1|148102.1|9
1628655450000|2021-08-11 04:17:30|148231.5|148101.5|148231|148101|148233.9|148103.9|148231|148101|8
1628655460000|2021-08-11 04:17:40|148226.7|148096.7|148231.5|148101.5|148233.6|148103.6|148226.7|148096.7|9
1628655470000|2021-08-11 04:17:50|148233.2|148103.2|148234.2|148104.2|148236.5|148106.5|148232.2|148102.2|5
1628655480000|2021-08-11 04:18:00|148232.8|148102.8|148237.6|148107.6|148245.7|148115.7|148232.8|148102.8|11
1628655490000|2021-08-11 04:18:10|148237.9|148107.9|148240|148110|148240.7|148110.7|148233.3|148103.3|14
1628655500000|2021-08-11 04:18:20|148239.5|148109.5|148238.3|148108.3|148239.7|148109.7|148236|148106|7
1628655510000|2021-08-11 04:18:30|148238.4|148108.4|148240.8|148110.8|148243.2|148113.2|148238.3|148108.3|15
1628655520000|2021-08-11 04:18:40|148241.1|148111.1|148235|148105|148241.1|148111.1|148228.1|148098.1|12
1628655530000|2021-08-11 04:18:50|148240.1|148110.1|148237.6|148107.6|148240.7|148110.7|148237.6|148107.6|10
1628655540000|2021-08-11 04:19:00|148236.9|148106.9|148240.9|148110.9|148243.8|148113.8|148233.5|148103.5|13
1628655550000|2021-08-11 04:19:10|148240.5|148110.5|148241.1|148111.1|148244.3|148114.3|148238.5|148108.5|10
1628655560000|2021-08-11 04:19:20|148240.8|148110.8|148242|148112|148242|148112|148236.2|148106.2|9
1628655570000|2021-08-11 04:19:30|148241.9|148111.9|148243|148113|148245.5|148115.5|148240.4|148110.4|14
1628655580000|2021-08-11 04:19:40|148244.9|148114.9|148235.4|148105.4|148245|148115|148235.4|148105.4|11
1628655590000|2021-08-11 04:19:50|148241.2|148111.2|148241.9|148111.9|148241.9|148111.9|148241.2|148111.2|3
1628655600000|2021-08-11 04:20:00|148241.4|148111.4|148242.9|148112.9|148244.7|148114.7|148238.2|148108.2|9
1628655610000|2021-08-11 04:20:10|148236.3|148106.3|148241.2|148111.2|148241.2|148111.2|148236.3|148106.3|9
1628655620000|2021-08-11 04:20:20|148240.8|148110.8|148239.5|148109.5|148245.1|148115.1|148239.5|148109.5|6
1628655630000|2021-08-11 04:20:30|148237.9|148107.9|148242.1|148112.1|148245.8|148115.8|148237.9|148107.9|10
1628655640000|2021-08-11 04:20:40|148241.9|148111.9|148242.4|148112.4|148242.7|148112.7|148241.1|148111.1|7
1628655650000|2021-08-11 04:20:50|148242.1|148112.1|148237.4|148107.4|148242.1|148112.1|148227|148097|11
1628655660000|2021-08-11 04:21:00|148240.2|148110.2|148226.6|148096.6|148241.2|148111.2|148224|148094|18
1628655670000|2021-08-11 04:21:10|148226.2|148096.2|148239.9|148109.9|148239.9|148109.9|148225.5|148095.5|13
1628655680000|2021-08-11 04:21:20|148240.7|148110.7|148227.1|148097.1|148267.3|148113.1|148227.1|148060.4|18
1628655690000|2021-08-11 04:21:30|148265.4|148061.4|148226.3|148096.3|148276|148102.3|148226.3|148053.7|9
1628655700000|2021-08-11 04:21:40|148228.9|148098.9|148227.4|148097.4|148237.4|148107.4|148226.4|148096.4|11
1628655710000|2021-08-11 04:21:50|148227.3|148097.3|148227.1|148097.1|148228.6|148098.6|148225.5|148095.5|7
1628655720000|2021-08-11 04:22:00|148257.6|148127.6|148230.3|148100.3|148257.6|148127.6|148229.9|148099.9|11
1628655730000|2021-08-11 04:22:10|148230.2|148100.2|148229.2|148099.2|148271|148100.2|148226.2|148056.4|8
1628655740000|2021-08-11 04:22:20|148228.6|148098.6|148235.9|148105.9|148241.1|148111.1|148228.6|148098.6|18
1628655750000|2021-08-11 04:22:30|148235.7|148105.7|148237.9|148107.9|148238.4|148108.4|148231.3|148101.3|11
1628655760000|2021-08-11 04:22:40|148237.5|148107.5|148238.1|148108.1|148239.2|148109.2|148237.5|148107.5|8
1628655770000|2021-08-11 04:22:50|148238.3|148108.3|148241.1|148111.1|148241.1|148111.1|148237.5|148107.5|10
1628655780000|2021-08-11 04:23:00|148240.2|148110.2|148241.2|148111.2|148242.5|148112.5|148238.5|148108.5|8
1628655790000|2021-08-11 04:23:10|148234.8|148104.8|148235.2|148105.2|148238.3|148108.3|148231.6|148101.6|10
1628655800000|2021-08-11 04:23:20|148233.4|148103.4|148232.8|148102.8|148284.1|148108.6|148232.6|148055|11
1628655810000|2021-08-11 04:23:30|148231.8|148101.8|148234.4|148104.4|148234.4|148104.4|148228.1|148098.1|8
1628655820000|2021-08-11 04:23:40|148233.6|148103.6|148233.9|148103.9|148234.9|148104.9|148231.9|148101.9|7
1628655830000|2021-08-11 04:23:50|148234.9|148104.9|148234.7|148104.7|148237.6|148107.6|148234.7|148104.7|7
1628655840000|2021-08-11 04:24:00|148237.4|148107.4|148238.1|148108.1|148238.1|148108.1|148236.4|148106.4|7
1628655850000|2021-08-11 04:24:10|148239|148109|148239.7|148109.7|148239.7|148109.7|148231.3|148101.3|9
1628655860000|2021-08-11 04:24:20|148237.4|148107.4|148240.4|148110.4|148240.6|148110.6|148231.3|148101.3|16
1628655870000|2021-08-11 04:24:30|148240|148110|148239.3|148109.3|148240.2|148110.2|148239.3|148109.3|5
1628655880000|2021-08-11 04:24:40|148239.2|148109.2|148241.3|148111.3|148243.9|148113.9|148239.2|148109.2|9
1628655890000|2021-08-11 04:24:50|148241.8|148111.8|148238.6|148108.6|148243.7|148113.7|148238.6|148108.6|15
1628655900000|2021-08-11 04:25:00|148238.8|148108.8|148240|148110|148241.7|148111.7|148238.8|148108.8|6
1628655910000|2021-08-11 04:25:10|148238.3|148108.3|148244.9|148114.9|148244.9|148114.9|148238.3|148108.3|13
1628655920000|2021-08-11 04:25:20|148245|148115|148243.7|148113.7|148245|148115|148240.2|148110.2|5
1628655930000|2021-08-11 04:25:30|148247.1|148117.1|148249.6|148119.6|148250.1|148120.1|148242.5|148112.5|23
1628655940000|2021-08-11 04:25:40|148248.9|148118.9|148248.2|148118.2|148248.9|148118.9|148245.9|148115.9|10
1628655950000|2021-08-11 04:25:50|148247.8|148117.8|148242.8|148112.8|148249.1|148119.1|148242.8|148112.8|10
1628655960000|2021-08-11 04:26:00|148241.2|148111.2|148245.4|148115.4|148245.4|148115.4|148241.2|148111.2|9
1628655970000|2021-08-11 04:26:10|148245|148115|148243.7|148113.7|148245.1|148115.1|148241.5|148111.5|9
1628655980000|2021-08-11 04:26:20|148243.4|148113.4|148246.7|148116.7|148246.9|148116.9|148231.7|148101.7|12
1628655990000|2021-08-11 04:26:30|148246.9|148116.9|148241|148111|148247.4|148117.4|148238|148108|15
1628656000000|2021-08-11 04:26:40|148241.1|148111.1|148246.3|148116.3|148246.3|148116.3|148241.1|148111.1|5
1628656010000|2021-08-11 04:26:50|148221.7|148091.7|148273.1|148066.3|148284.2|148108.2|148207.6|148055.5|27
1628656020000|2021-08-11 04:27:00|148233.2|148103.2|148232.9|148102.9|148238.7|148108.7|148232.8|148102.8|11
1628656030000|2021-08-11 04:27:10|148231.9|148101.9|148232.4|148102.4|148233.1|148103.1|148226.4|148096.4|13
1628656040000|2021-08-11 04:27:20|148232.3|148102.3|148231.7|148101.7|148282|148104.1|148224.5|148056.7|28
1628656050000|2021-08-11 04:27:30|148232.6|148102.6|148234.2|148104.2|148276.1|148105.5|148231.5|148057.9|14
1628656060000|2021-08-11 04:27:40|148234.7|148104.7|148235.5|148105.5|148237.6|148107.6|148234.7|148104.7|9
1628656070000|2021-08-11 04:27:50|148233.3|148103.3|148234.7|148104.7|148234.7|148104.7|148232|148102|15
1628656080000|2021-08-11 04:28:00|148234.6|148104.6|148236.2|148106.2|148236.2|148106.2|148234.6|148104.6|7
1628656090000|2021-08-11 04:28:10|148231.4|148101.4|148231.2|148101.2|148233.4|148103.4|148223.4|148093.4|11
1628656100000|2021-08-11 04:28:20|148230.6|148100.6|148225.7|148095.7|148232.2|148102.2|148225.7|148095.7|10
1628656110000|2021-08-11 04:28:30|148227.2|148097.2|148227|148097|148229.1|148099.1|148225.9|148095.9|10
1628656120000|2021-08-11 04:28:40|148228.2|148098.2|148227.8|148097.8|148229.3|148099.3|148225.9|148095.9|6
1628656130000|2021-08-11 04:28:50|148229|148099|148229.5|148099.5|148230.5|148100.5|148228.6|148098.6|7
1628656140000|2021-08-11 04:29:00|148229.2|148099.2|148239.7|148109.7|148239.7|148109.7|148226.1|148096.1|10
1628656150000|2021-08-11 04:29:10|148238.1|148108.1|148235.3|148105.3|148242.3|148112.3|148232.8|148102.8|14
1628656160000|2021-08-11 04:29:20|148222.8|148092.8|148233.1|148103.1|148233.4|148103.4|148222.8|148092.8|8
1628656170000|2021-08-11 04:29:30|148233.5|148103.5|148231.2|148101.2|148235.1|148105.1|148231.2|148101.2|7
1628656180000|2021-08-11 04:29:40|148231.8|148101.8|148233.2|148103.2|148235|148105|148231.8|148101.8|9
1628656190000|2021-08-11 04:29:50|148233.4|148103.4|148231.1|148101.1|148239.1|148109.1|148231.1|148101.1|9
1628656200000|2021-08-11 04:30:00|148235.1|148105.1|148227.2|148097.2|148288.8|148108.1|148224.3|148051.7|17
1628656210000|2021-08-11 04:30:10|148233.3|148103.3|148273.5|148070.9|148273.6|148109.2|148228.6|148070.9|11
1628656220000|2021-08-11 04:30:20|148237.4|148107.4|148238.3|148108.3|148238.3|148108.3|148237.4|148107.4|4
1628656230000|2021-08-11 04:30:30|148231|148101|148236.2|148106.2|148237.4|148107.4|148231|148101|17
1628656240000|2021-08-11 04:30:40|148236.1|148106.1|148241.9|148111.9|148242.9|148112.9|148235.2|148105.2|11
1628656250000|2021-08-11 04:30:50|148242.3|148112.3|148240.8|148110.8|148243.1|148113.1|148237.5|148107.5|22
1628656260000|2021-08-11 04:31:00|148240.1|148110.1|148245.9|148115.9|148247|148117|148240.1|148110.1|19
1628656270000|2021-08-11 04:31:10|148249.1|148119.1|148240.5|148110.5|148249.1|148119.1|148240.5|148110.5|13
1628656280000|2021-08-11 04:31:20|148242|148112|148243.3|148113.3|148247.2|148117.2|148242|148112|22
1628656290000|2021-08-11 04:31:30|148242|148112|148234.9|148104.9|148242.1|148112.1|148234.9|148104.9|10
1628656300000|2021-08-11 04:31:40|148236.1|148106.1|148238.5|148108.5|148240.3|148110.3|148236.1|148106.1|8
1628656310000|2021-08-11 04:31:50|148238.8|148108.8|148237.1|148107.1|148245.9|148115.9|148237.1|148107.1|6
1628656320000|2021-08-11 04:32:00|148239.2|148109.2|148246.8|148116.8|148248.2|148118.2|148238.9|148108.9|7
1628656330000|2021-08-11 04:32:10|148240.4|148110.4|148244.3|148114.3|148248.7|148118.7|148240.4|148110.4|9
1628656340000|2021-08-11 04:32:20|148232.4|148102.4|148241.5|148111.5|148241.5|148111.5|148231.3|148101.3|8
1628656350000|2021-08-11 04:32:30|148240.5|148110.5|148247.6|148117.6|148247.6|148117.6|148238.4|148108.4|8
1628656360000|2021-08-11 04:32:40|148241|148111|148246|148116|148246|148116|148235.7|148105.7|8
1628656370000|2021-08-11 04:32:50|148242.5|148112.5|148250.8|148120.8|148250.8|148120.8|148236.3|148106.3|8
1628656380000|2021-08-11 04:33:00|148249.9|148119.9|148247.6|148117.6|148249.9|148119.9|148244.1|148114.1|6
1628656390000|2021-08-11 04:33:10|148231.1|148101.1|148246.8|148116.8|148247.5|148117.5|148231.1|148101.1|10
1628656400000|2021-08-11 04:33:20|148248.3|148118.3|148251.9|148121.9|148253.2|148123.2|148246|148116|9
1628656410000|2021-08-11 04:33:30|148251.6|148121.6|148249.3|148119.3|148254.8|148124.8|148249.3|148119.3|8
1628656420000|2021-08-11 04:33:40|148249.6|148119.6|148252.4|148122.4|148253.4|148123.4|148249.6|148119.6|7
1628656430000|2021-08-11 04:33:50|148254|148124|148255.5|148125.5|148255.5|148125.5|148254|148124|4
1628656440000|2021-08-11 04:34:00|148249.4|148119.4|148258.8|148128.8|148260.1|148130.1|148249.1|148119.1|6
1628656450000|2021-08-11 04:34:10|148257.7|148127.7|148253.4|148123.4|148257.7|148127.7|148248|148118|12
1628656460000|2021-08-11 04:34:20|148254.1|148124.1|148253.1|148123.1|148258|148128|148250|148120|16
1628656470000|2021-08-11 04:34:30|148255.9|148125.9|148253.4|148123.4|148256.4|148126.4|148249.2|148119.2|15
1628656480000|2021-08-11 04:34:40|148253.5|148123.5|148256.8|148126.8|148256.8|148126.8|148249.7|148119.7|9
1628656490000|2021-08-11 04:34:50|148256.3|148126.3|148257.4|148127.4|148257.8|148127.8|148255.1|148125.1|18
1628656500000|2021-08-11 04:35:00|148257.1|148127.1|148255.8|148125.8|148257.1|148127.1|148247.3|148117.3|9
1628656510000|2021-08-11 04:35:10|148256.2|148126.2|148254.7|148124.7|148256.2|148126.2|148252.2|148122.2|7
1628656520000|2021-08-11 04:35:20|148254.6|148124.6|148253.4|148123.4|148254.6|148124.6|148252|148122|6
1628656530000|2021-08-11 04:35:30|148253.7|148123.7|148256.6|148126.6|148256.7|148126.7|148253.3|148123.3|13
1628656540000|2021-08-11 04:35:40|148256.2|148126.2|148253.3|148123.3|148256.2|148126.2|148250.6|148120.6|13
1628656550000|2021-08-11 04:35:50|148250.7|148120.7|148254.7|148124.7|148255.7|148125.7|148250.7|148120.7|6
1628656560000|2021-08-11 04:36:00|148254.2|148124.2|148258.8|148128.8|148258.8|148128.8|148254.2|148124.2|5
1628656570000|2021-08-11 04:36:10|148255.5|148125.5|148266.1|148136.1|148266.1|148136.1|148253|148123|11
1628656580000|2021-08-11 04:36:20|148264.2|148134.2|148278.5|148148.5|148278.5|148148.5|148264|148134|18
1628656590000|2021-08-11 04:36:30|148278.7|148148.7|148301.9|148171.9|148305.6|148175.6|148278.7|148148.7|26
1628656600000|2021-08-11 04:36:40|148301.6|148171.6|148299.9|148169.9|148302.2|148172.2|148299.9|148169.9|10
1628656610000|2021-08-11 04:36:50|148302.9|148172.9|148303.9|148173.9|148304.3|148174.3|148301.7|148171.7|14
1628656620000|2021-08-11 04:37:00|148303.7|148173.7|148300.6|148170.6|148303.7|148173.7|148300.6|148170.6|17
1628656630000|2021-08-11 04:37:10|148299.7|148169.7|148298.4|148168.4|148301.2|148171.2|148297.8|148167.8|8
1628656640000|2021-08-11 04:37:20|148298.2|148168.2|148302.9|148172.9|148303.7|148173.7|148297.5|148167.5|25
1628656650000|2021-08-11 04:37:30|148303.5|148173.5|148303.1|148173.1|148305.8|148175.8|148301.8|148171.8|26
1628656660000|2021-08-11 04:37:40|148303.8|148173.8|148302.8|148172.8|148305.9|148175.9|148302.7|148172.7|9
1628656670000|2021-08-11 04:37:50|148303.1|148173.1|148303.5|148173.5|148303.5|148173.5|148302.5|148172.5|12
1628656680000|2021-08-11 04:38:00|148302.7|148172.7|148300.1|148170.1|148302.7|148172.7|148300|148170|14
1628656690000|2021-08-11 04:38:10|148300.7|148170.7|148299.4|148169.4|148300.7|148170.7|148293.8|148163.8|9
1628656700000|2021-08-11 04:38:20|148302.9|148172.9|148301.2|148171.2|148302.9|148172.9|148299.6|148169.6|6
1628656710000|2021-08-11 04:38:30|148301|148171|148294.3|148164.3|148303.7|148173.7|148294.3|148164.3|9
1628656720000|2021-08-11 04:38:40|148294.7|148164.7|148299.7|148169.7|148300.9|148170.9|148294.7|148164.7|5
1628656730000|2021-08-11 04:38:50|148299.4|148169.4|148294.7|148164.7|148300.1|148170.1|148294.7|148164.7|5
1628656740000|2021-08-11 04:39:00|148297|148167|148291.9|148161.9|148302.5|148172.5|148291.9|148161.9|7
1628656750000|2021-08-11 04:39:10|148299.8|148169.8|148297|148167|148299.8|148169.8|148295.3|148165.3|10
1628656760000|2021-08-11 04:39:20|148295.9|148165.9|148297.8|148167.8|148298.1|148168.1|148295.9|148165.9|9
1628656770000|2021-08-11 04:39:30|148295.5|148165.5|148294.3|148164.3|148296.9|148166.9|148293.1|148163.1|7
1628656780000|2021-08-11 04:39:40|148295.1|148165.1|148300.5|148170.5|148300.5|148170.5|148293.6|148163.6|8
1628656790000|2021-08-11 04:39:50|148300.1|148170.1|148294.1|148164.1|148300.1|148170.1|148292.9|148162.9|16
1628656800000|2021-08-11 04:40:00|148295.1|148165.1|148296.7|148166.7|148303.5|148173.5|148293.3|148163.3|20
1628656810000|2021-08-11 04:40:10|148300.9|148170.9|148299.9|148169.9|148302.4|148172.4|148291|148161|17
1628656820000|2021-08-11 04:40:20|148299.8|148169.8|148299.5|148169.5|148301.7|148171.7|148299.5|148169.5|12
1628656830000|2021-08-11 04:40:30|148299|148169|148301|148171|148301.7|148171.7|148298.6|148168.6|19
1628656840000|2021-08-11 04:40:40|148300.8|148170.8|148300.2|148170.2|148301.7|148171.7|148295.2|148165.2|22
1628656850000|2021-08-11 04:40:50|148301.4|148171.4|148299.5|148169.5|148301.8|148171.8|148298.8|148168.8|11
1628656860000|2021-08-11 04:41:00|148299.2|148169.2|148297.6|148167.6|148300.8|148170.8|148297.6|148167.6|9
1628656870000|2021-08-11 04:41:10|148298.7|148168.7|148299.9|148169.9|148300.2|148170.2|148292.5|148162.5|14
1628656880000|2021-08-11 04:41:20|148293.7|148163.7|148302.9|148172.9|148302.9|148172.9|148290|148160|17
1628656890000|2021-08-11 04:41:30|148302.8|148172.8|148296.2|148166.2|148304.2|148174.2|148292.8|148162.8|25
1628656900000|2021-08-11 04:41:40|148294.6|148164.6|148295.6|148165.6|148296.9|148166.9|148294.6|148164.6|14
1628656910000|2021-08-11 04:41:50|148296.1|148166.1|148295.3|148165.3|148296.1|148166.1|148292.5|148162.5|15
1628656920000|2021-08-11 04:42:00|148296.1|148166.1|148293.9|148163.9|148296.1|148166.1|148291.6|148161.6|5
1628656930000|2021-08-11 04:42:10|148294.2|148164.2|148293.6|148163.6|148296.7|148166.7|148291.4|148161.4|9
1628656940000|2021-08-11 04:42:20|148291.8|148161.8|148294.8|148164.8|148295.1|148165.1|148291.8|148161.8|9
1628656950000|2021-08-11 04:42:30|148295.3|148165.3|148293.7|148163.7|148296.9|148166.9|148293.3|148163.3|14
1628656960000|2021-08-11 04:42:40|148294.4|148164.4|148297.6|148167.6|148297.6|148167.6|148292.3|148162.3|13
1628656970000|2021-08-11 04:42:50|148295.3|148165.3|148295.6|148165.6|148296.9|148166.9|148292.1|148162.1|9
1628656980000|2021-08-11 04:43:00|148284.6|148154.6|148293.3|148163.3|148294.6|148164.6|148284.6|148154.6|18
1628656990000|2021-08-11 04:43:10|148293.8|148163.8|148292.6|148162.6|148293.8|148163.8|148287.2|148157.2|21
1628657000000|2021-08-11 04:43:20|148293.3|148163.3|148293.2|148163.2|148295.4|148165.4|148289.5|148159.5|13
1628657010000|2021-08-11 04:43:30|148293.7|148163.7|148294.7|148164.7|148294.7|148164.7|148293.1|148163.1|10
1628657020000|2021-08-11 04:43:40|148294.2|148164.2|148291.5|148161.5|148294.2|148164.2|148286.9|148156.9|10
1628657030000|2021-08-11 04:43:50|148291.4|148161.4|148287.5|148157.5|148293.1|148163.1|148287.5|148157.5|6
1628657040000|2021-08-11 04:44:00|148289.7|148159.7|148294.8|148164.8|148294.8|148164.8|148289.7|148159.7|5
1628657050000|2021-08-11 04:44:10|148294.5|148164.5|148292.4|148162.4|148297.1|148167.1|148289.9|148159.9|14
1628657060000|2021-08-11 04:44:20|148292|148162|148295.9|148165.9|148298.4|148168.4|148292|148162|18
1628657070000|2021-08-11 04:44:30|148296.4|148166.4|148292.6|148162.6|148299.9|148169.9|148292|148162|14
1628657080000|2021-08-11 04:44:40|148292.8|148162.8|148292.9|148162.9|148302.4|148172.4|148292.8|148162.8|20
1628657090000|2021-08-11 04:44:50|148298.3|148168.3|148297.6|148167.6|148302.2|148172.2|148296.4|148166.4|21
1628657100000|2021-08-11 04:45:00|148299.3|148169.3|148300.4|148170.4|148300.7|148170.7|148299|148169|10
1628657110000|2021-08-11 04:45:10|148301.7|148171.7|148303.9|148173.9|148304.9|148174.9|148300.2|148170.2|15
1628657120000|2021-08-11 04:45:20|148304.1|148174.1|148305.4|148175.4|148305.4|148175.4|148303.2|148173.2|11
1628657130000|2021-08-11 04:45:30|148303.8|148173.8|148306.6|148176.6|148306.9|148176.9|148303.8|148173.8|8
1628657140000|2021-08-11 04:45:40|148306.9|148176.9|148306.3|148176.3|148308.9|148178.9|148304.9|148174.9|8
1628657150000|2021-08-11 04:45:50|148306.9|148176.9|148312.4|148182.4|148312.4|148182.4|148305.9|148175.9|11
1628657160000|2021-08-11 04:46:00|148312.9|148182.9|148312.3|148182.3|148320.9|148190.9|148308.6|148178.6|12
1628657170000|2021-08-11 04:46:10|148314.8|148184.8|148308.3|148178.3|148314.8|148184.8|148308.3|148178.3|10
1628657180000|2021-08-11 04:46:20|148308|148178|148299.8|148169.8|148310.1|148180.1|148299|148169|15
1628657190000|2021-08-11 04:46:30|148299.7|148169.7|148300.3|148170.3|148302|148172|148298.6|148168.6|16
1628657200000|2021-08-11 04:46:40|148298.8|148168.8|148301.2|148171.2|148301.2|148171.2|148298.8|148168.8|8
1628657210000|2021-08-11 04:46:50|148301.3|148171.3|148296.1|148166.1|148301.5|148171.5|148296.1|148166.1|6
1628657220000|2021-08-11 04:47:00|148303.7|148173.7|148305.8|148175.8|148311|148181|148299.4|148169.4|13
1628657230000|2021-08-11 04:47:10|148306.1|148176.1|148303.2|148173.2|148306.1|148176.1|148300.9|148170.9|8
1628657240000|2021-08-11 04:47:20|148303.8|148173.8|148304|148174|148304.3|148174.3|148301.7|148171.7|12
1628657250000|2021-08-11 04:47:30|148304.3|148174.3|148298.8|148168.8|148304.3|148174.3|148298.4|148168.4|13
1628657260000|2021-08-11 04:47:40|148300.4|148170.4|148300.6|148170.6|148300.7|148170.7|148297.6|148167.6|6
1628657270000|2021-08-11 04:47:50|148300.8|148170.8|148299.2|148169.2|148304.8|148174.8|148296.9|148166.9|12
1628657280000|2021-08-11 04:48:00|148301.7|148171.7|148299|148169|148303.2|148173.2|148299|148169|10
1628657290000|2021-08-11 04:48:10|148300.4|148170.4|148300.6|148170.6|148301.3|148171.3|148291.6|148161.6|12
1628657300000|2021-08-11 04:48:20|148299.7|148169.7|148297.9|148167.9|148303.6|148173.6|148295.6|148165.6|12
1628657310000|2021-08-11 04:48:30|148296|148166|148303.6|148173.6|148303.6|148173.6|148296|148166|19
1628657320000|2021-08-11 04:48:40|148302.6|148172.6|148302.3|148172.3|148305.2|148175.2|148297.9|148167.9|9
1628657330000|2021-08-11 04:48:50|148298.9|148168.9|148304.9|148174.9|148306.3|148176.3|148298.9|148168.9|19
1628657340000|2021-08-11 04:49:00|148303.3|148173.3|148303.3|148173.3|148304.7|148174.7|148301.7|148171.7|17
1628657350000|2021-08-11 04:49:10|148303.5|148173.5|148301|148171|148303.5|148173.5|148300.3|148170.3|6
1628657360000|2021-08-11 04:49:20|148301.7|148171.7|148300.8|148170.8|148303.3|148173.3|148299.8|148169.8|16
1628657370000|2021-08-11 04:49:30|148300.9|148170.9|148301.5|148171.5|148302.9|148172.9|148298.6|148168.6|36
1628657380000|2021-08-11 04:49:40|148300.1|148170.1|148296|148166|148303.3|148173.3|148296|148166|4
1628657390000|2021-08-11 04:49:50|148293.9|148163.9|148300.3|148170.3|148303.9|148173.9|148293.9|148163.9|14
1628657400000|2021-08-11 04:50:00|148300.5|148170.5|148297.9|148167.9|148300.9|148170.9|148297.5|148167.5|10
1628657410000|2021-08-11 04:50:10|148298.2|148168.2|148301.3|148171.3|148301.3|148171.3|148298.2|148168.2|5
1628657420000|2021-08-11 04:50:20|148300.8|148170.8|148300|148170|148301|148171|148298.3|148168.3|9
1628657430000|2021-08-11 04:50:30|148300.4|148170.4|148297.5|148167.5|148300.6|148170.6|148293.2|148163.2|10
1628657440000|2021-08-11 04:50:40|148298.5|148168.5|148300.4|148170.4|148301|148171|148295.5|148165.5|9
1628657450000|2021-08-11 04:50:50|148300.5|148170.5|148300.3|148170.3|148300.5|148170.5|148298.6|148168.6|9
1628657460000|2021-08-11 04:51:00|148301.3|148171.3|148299.4|148169.4|148304.6|148174.6|148298|148168|24
1628657470000|2021-08-11 04:51:10|148299.3|148169.3|148298.6|148168.6|148301.9|148171.9|148295.9|148165.9|16
1628657480000|2021-08-11 04:51:20|148297.2|148167.2|148300.9|148170.9|148301.5|148171.5|148297.2|148167.2|10
1628657490000|2021-08-11 04:51:30|148292.7|148162.7|148298.1|148168.1|148301.1|148171.1|148292.7|148162.7|10
1628657500000|2021-08-11 04:51:40|148301.9|148171.9|148293|148163|148302.2|148172.2|148292.9|148162.9|15
1628657510000|2021-08-11 04:51:50|148306|148176|148298.2|148168.2|148306.2|148176.2|148294.9|148164.9|32
1628657520000|2021-08-11 04:52:00|148298|148168|148299.7|148169.7|148301.7|148171.7|148297.6|148167.6|25
1628657530000|2021-08-11 04:52:10|148298.7|148168.7|148294.2|148164.2|148298.7|148168.7|148292.2|148162.2|19
1628657540000|2021-08-11 04:52:20|148294.3|148164.3|148302.4|148172.4|148302.4|148172.4|148292.6|148162.6|9
1628657550000|2021-08-11 04:52:30|148303.1|148173.1|148296.6|148166.6|148303.1|148173.1|148292.1|148162.1|11
1628657560000|2021-08-11 04:52:40|148296.1|148166.1|148291.9|148161.9|148299.7|148169.7|148287|148157|6
1628657570000|2021-08-11 04:52:50|148291.4|148161.4|148295.1|148165.1|148303.1|148173.1|148291.4|148161.4|18
1628657580000|2021-08-11 04:53:00|148296|148166|148296.4|148166.4|148299.4|148169.4|148294.7|148164.7|20
1628657590000|2021-08-11 04:53:10|148297.2|148167.2|148296.8|148166.8|148299.2|148169.2|148295.4|148165.4|13
1628657600000|2021-08-11 04:53:20|148298.8|148168.8|148296.2|148166.2|148300.4|148170.4|148296.2|148166.2|8
1628657610000|2021-08-11 04:53:30|148295.5|148165.5|148295.1|148165.1|148295.6|148165.6|148289.1|148159.1|8
1628657620000|2021-08-11 04:53:40|148297.6|148167.6|148299|148169|148299|148169|148293.7|148163.7|9
1628657630000|2021-08-11 04:53:50|148297.4|148167.4|148298|148168|148300.2|148170.2|148295|148165|14
1628657640000|2021-08-11 04:54:00|148297.8|148167.8|148295.3|148165.3|148297.9|148167.9|148292.2|148162.2|7
1628657650000|2021-08-11 04:54:10|148297.4|148167.4|148302.3|148172.3|148302.5|148172.5|148296.7|148166.7|11
1628657660000|2021-08-11 04:54:20|148304.1|148174.1|148290.8|148160.8|148304.6|148174.6|148290.8|148160.8|12
1628657670000|2021-08-11 04:54:30|148296.1|148166.1|148296.8|148166.8|148304.3|148174.3|148290.3|148160.3|16
1628657680000|2021-08-11 04:54:40|148293.4|148163.4|148296.2|148166.2|148303.5|148173.5|148282.4|148152.4|26
1628657690000|2021-08-11 04:54:50|148296.8|148166.8|148295|148165|148305|148175|148294.5|148164.5|18
1628657700000|2021-08-11 04:55:00|148296.8|148166.8|148302.5|148172.5|148302.5|148172.5|148296.8|148166.8|17
1628657710000|2021-08-11 04:55:10|148301.8|148171.8|148297.5|148167.5|148304.1|148174.1|148297.5|148167.5|6
1628657720000|2021-08-11 04:55:20|148300.3|148170.3|148302.8|148172.8|148307.8|148177.8|148297.8|148167.8|16
1628657730000|2021-08-11 04:55:30|148303|148173|148305.5|148175.5|148305.5|148175.5|148294.1|148164.1|8
1628657740000|2021-08-11 04:55:40|148306.5|148176.5|148308.5|148178.5|148309.2|148179.2|148297.1|148167.1|10
1628657750000|2021-08-11 04:55:50|148309.4|148179.4|148305.1|148175.1|148310.6|148180.6|148304.7|148174.7|15
1628657760000|2021-08-11 04:56:00|148304.4|148174.4|148301.1|148171.1|148309.5|148179.5|148299.5|148169.5|13
1628657770000|2021-08-11 04:56:10|148299.8|148169.8|148310.5|148180.5|148312|148182|148299.8|148169.8|10
1628657780000|2021-08-11 04:56:20|148375.1|148135.6|148306.2|148176.2|148375.1|148176.2|148301.8|148135.6|10
1628657790000|2021-08-11 04:56:30|148297.7|148167.7|148303|148173|148305.3|148175.3|148296.7|148166.7|18
1628657800000|2021-08-11 04:56:40|148303.2|148173.2|148306.5|148176.5|148306.5|148176.5|148298.8|148168.8|19
1628657810000|2021-08-11 04:56:50|148308.2|148178.2|148308|148178|148309.5|148179.5|148306|148176|11
1628657820000|2021-08-11 04:57:00|148308.2|148178.2|148306.9|148176.9|148308.2|148178.2|148302.8|148172.8|17
1628657830000|2021-08-11 04:57:10|148306.2|148176.2|148304.6|148174.6|148307.5|148177.5|148302.1|148172.1|18
1628657840000|2021-08-11 04:57:20|148306.2|148176.2|148306.8|148176.8|148306.9|148176.9|148302.4|148172.4|11
1628657850000|2021-08-11 04:57:30|148308.8|148178.8|148304.7|148174.7|148309.4|148179.4|148304.3|148174.3|11
1628657860000|2021-08-11 04:57:40|148304.5|148174.5|148302.9|148172.9|148305.2|148175.2|148302.3|148172.3|13
1628657870000|2021-08-11 04:57:50|148303.3|148173.3|148305.7|148175.7|148307.2|148177.2|148301.3|148171.3|14
1628657880000|2021-08-11 04:58:00|148306.1|148176.1|148300.3|148170.3|148307.3|148177.3|148296.2|148166.2|21
1628657890000|2021-08-11 04:58:10|148301.2|148171.2|148300.1|148170.1|148309.1|148179.1|148297.2|148167.2|39
1628657900000|2021-08-11 04:58:20|148299.9|148169.9|148305.1|148175.1|148308.5|148178.5|148292.9|148162.9|17
1628657910000|2021-08-11 04:58:30|148297|148167|148298.7|148168.7|148309.3|148179.3|148294.1|148164.1|20
1628657920000|2021-08-11 04:58:40|148300.2|148170.2|148304.2|148174.2|148304.6|148174.6|148294.8|148164.8|18
1628657930000|2021-08-11 04:58:50|148304.1|148174.1|148302.5|148172.5|148306.6|148176.6|148302.5|148172.5|32
1628657940000|2021-08-11 04:59:00|148302.1|148172.1|148299.8|148169.8|148309.8|148179.8|148298.4|148168.4|20
1628657950000|2021-08-11 04:59:10|148300.8|148170.8|148298.6|148168.6|148304.6|148174.6|148298.6|148168.6|15
1628657960000|2021-08-11 04:59:20|148299.7|148169.7|148300.6|148170.6|148307.4|148177.4|148298.9|148168.9|8
1628657970000|2021-08-11 04:59:30|148305.1|148175.1|148300.6|148170.6|148307.2|148177.2|148299|148169|11
1628657980000|2021-08-11 04:59:40|148303.2|148173.2|148298.3|148168.3|148309.1|148179.1|148297.1|148167.1|26
1628657990000|2021-08-11 04:59:50|148298.8|148168.8|148296|148166|148302.1|148172.1|148293.9|148163.9|22
1628658000000|2021-08-11 05:00:00|148295.2|148165.2|148289.3|148159.3|148299.8|148169.8|148289.3|148159.3|22
1628658010000|2021-08-11 05:00:10|148294.7|148164.7|148295.9|148165.9|148301|148171|148293.7|148163.7|16
1628658020000|2021-08-11 05:00:20|148297.3|148167.3|148301.2|148171.2|148304.3|148174.3|148294.7|148164.7|14
1628658030000|2021-08-11 05:00:30|148299|148169|148293.6|148163.6|148300.3|148170.3|148293|148163|15
1628658040000|2021-08-11 05:00:40|148294|148164|148295|148165|148295.5|148165.5|148293.9|148163.9|11
1628658050000|2021-08-11 05:00:50|148295.5|148165.5|148295.3|148165.3|148295.5|148165.5|148293.2|148163.2|8
1628658060000|2021-08-11 05:01:00|148295.2|148165.2|148297.1|148167.1|148297.1|148167.1|148294.9|148164.9|8
1628658070000|2021-08-11 05:01:10|148297.3|148167.3|148295.6|148165.6|148297.9|148167.9|148295.2|148165.2|14
1628658080000|2021-08-11 05:01:20|148295.8|148165.8|148297.1|148167.1|148297.1|148167.1|148294.4|148164.4|11
1628658090000|2021-08-11 05:01:30|148298.1|148168.1|148300|148170|148300|148170|148293.8|148163.8|21
1628658100000|2021-08-11 05:01:40|148298.9|148168.9|148291.9|148161.9|148299.6|148169.6|148291.1|148161.1|12
1628658110000|2021-08-11 05:01:50|148292.3|148162.3|148285.6|148155.6|148293.2|148163.2|148283.2|148153.2|18
1628658120000|2021-08-11 05:02:00|148285.8|148155.8|148287.5|148157.5|148297.3|148167.3|148283.9|148153.9|11
1628658130000|2021-08-11 05:02:10|148287.7|148157.7|148289.3|148159.3|148293.7|148163.7|148286.1|148156.1|8
1628658140000|2021-08-11 05:02:20|148287.5|148157.5|148291.1|148161.1|148291.1|148161.1|148284.8|148154.8|10
1628658150000|2021-08-11 05:02:30|148291|148161|148287.8|148157.8|148291|148161|148283.7|148153.7|8
1628658160000|2021-08-11 05:02:40|148288.1|148158.1|148289.2|148159.2|148289.7|148159.7|148281.9|148151.9|7
1628658170000|2021-08-11 05:02:50|148289.1|148159.1|148288.8|148158.8|148296.9|148166.9|148287|148157|9
1628658180000|2021-08-11 05:03:00|148285.5|148155.5|148281.6|148151.6|148286.5|148156.5|148280.4|148150.4|6
1628658190000|2021-08-11 05:03:10|148282.6|148152.6|148288.7|148158.7|148291.6|148161.6|148282.6|148152.6|9
1628658200000|2021-08-11 05:03:20|148288.4|148158.4|148295|148165|148296.8|148166.8|148288.4|148158.4|10
1628658210000|2021-08-11 05:03:30|148294.8|148164.8|148289.2|148159.2|148294.8|148164.8|148281.1|148151.1|13
1628658220000|2021-08-11 05:03:40|148287.9|148157.9|148289.2|148159.2|148291.3|148161.3|148285.5|148155.5|12
1628658230000|2021-08-11 05:03:50|148288.1|148158.1|148292.5|148162.5|148292.6|148162.6|148287.7|148157.7|9
1628658240000|2021-08-11 05:04:00|148298|148168|148295.9|148165.9|148298|148168|148290.5|148160.5|12
1628658250000|2021-08-11 05:04:10|148287|148157|148288.5|148158.5|148289|148159|148287|148157|12
1628658260000|2021-08-11 05:04:20|148288.2|148158.2|148291.9|148161.9|148291.9|148161.9|148284.9|148154.9|8
1628658270000|2021-08-11 05:04:30|148291.2|148161.2|148287.3|148157.3|148291.6|148161.6|148286.1|148156.1|6
1628658280000|2021-08-11 05:04:40|148288.1|148158.1|148286.7|148156.7|148290.3|148160.3|148283.6|148153.6|9
1628658290000|2021-08-11 05:04:50|148291.6|148161.6|148287.6|148157.6|148291.6|148161.6|148283.2|148153.2|9
1628658300000|2021-08-11 05:05:00|148287.9|148157.9|148287.6|148157.6|148289.8|148159.8|148287.6|148157.6|5
1628658310000|2021-08-11 05:05:10|148287.7|148157.7|148290.4|148160.4|148291.5|148161.5|148283.3|148153.3|19
1628658320000|2021-08-11 05:05:20|148289.4|148159.4|148294.2|148164.2|148297.1|148167.1|148276.3|148146.3|18
1628658330000|2021-08-11 05:05:30|148294.5|148164.5|148289.8|148159.8|148297.7|148167.7|148289.8|148159.8|14
1628658340000|2021-08-11 05:05:40|148287.6|148157.6|148289.6|148159.6|148290.6|148160.6|148287.5|148157.5|16
1628658350000|2021-08-11 05:05:50|148290.1|148160.1|148296.3|148166.3|148297.1|148167.1|148290.1|148160.1|11
1628658360000|2021-08-11 05:06:00|148292|148162|148292.3|148162.3|148292.5|148162.5|148288.7|148158.7|14
1628658370000|2021-08-11 05:06:10|148291.3|148161.3|148288.3|148158.3|148291.3|148161.3|148288.2|148158.2|16
1628658380000|2021-08-11 05:06:20|148288.1|148158.1|148286.7|148156.7|148288.1|148158.1|148284|148154|9
1628658390000|2021-08-11 05:06:30|148287.3|148157.3|148288.1|148158.1|148288.7|148158.7|148284.6|148154.6|18
1628658400000|2021-08-11 05:06:40|148287.9|148157.9|148276.7|148146.7|148287.9|148157.9|148273.7|148143.7|12
1628658410000|2021-08-11 05:06:50|148275.5|148145.5|148276.4|148146.4|148276.8|148146.8|148271.6|148141.6|13
1628658420000|2021-08-11 05:07:00|148276.6|148146.6|148273.2|148143.2|148284|148154|148265.8|148135.8|13
1628658430000|2021-08-11 05:07:10|148271.9|148141.9|148274.6|148144.6|148276.8|148146.8|148267.2|148137.2|15
1628658440000|2021-08-11 05:07:20|148269|148139|148277.7|148147.7|148278.2|148148.2|148269|148139|8
1628658450000|2021-08-11 05:07:30|148277|148147|148275.1|148145.1|148278.6|148148.6|148274.5|148144.5|13
1628658460000|2021-08-11 05:07:40|148262.9|148132.9|148275.4|148145.4|148275.4|148145.4|148262.9|148132.9|14
1628658470000|2021-08-11 05:07:50|148277.1|148147.1|148277.2|148147.2|148277.6|148147.6|148275.7|148145.7|9
1628658480000|2021-08-11 05:08:00|148276.9|148146.9|148272.2|148142.2|148277.7|148147.7|148271.7|148141.7|16
1628658490000|2021-08-11 05:08:10|148272.4|148142.4|148275|148145|148275|148145|148267.6|148137.6|10
1628658500000|2021-08-11 05:08:20|148275.7|148145.7|148276.1|148146.1|148276.6|148146.6|148275.6|148145.6|8
1628658510000|2021-08-11 05:08:30|148275.7|148145.7|148277.3|148147.3|148281.2|148151.2|148269|148139|13
1628658520000|2021-08-11 05:08:40|148277|148147|148282.8|148152.8|148283|148153|148277|148147|10
1628658530000|2021-08-11 05:08:50|148275.4|148145.4|148280.1|148150.1|148280.1|148150.1|148275.4|148145.4|7
1628658540000|2021-08-11 05:09:00|148279.7|148149.7|148280|148150|148281.6|148151.6|148271.7|148141.7|18
1628658550000|2021-08-11 05:09:10|148280.1|148150.1|148281.1|148151.1|148281.6|148151.6|148279.3|148149.3|15
1628658560000|2021-08-11 05:09:20|148273.4|148143.4|148277.1|148147.1|148277.1|148147.1|148273.4|148143.4|9
1628658570000|2021-08-11 05:09:30|148276.5|148146.5|148281.4|148151.4|148281.9|148151.9|148275.8|148145.8|26
1628658580000|2021-08-11 05:09:40|148283.1|148153.1|148278.9|148148.9|148283.1|148153.1|148278.1|148148.1|9
1628658590000|2021-08-11 05:09:50|148281|148151|148274.9|148144.9|148283.7|148153.7|148274.9|148144.9|11
1628658600000|2021-08-11 05:10:00|148279.8|148149.8|148279.3|148149.3|148287.3|148157.3|148277|148147|24
1628658610000|2021-08-11 05:10:10|148278.4|148148.4|148281.8|148151.8|148282.4|148152.4|148278.4|148148.4|13
1628658620000|2021-08-11 05:10:20|148281.7|148151.7|148285.9|148155.9|148286.1|148156.1|148280.9|148150.9|16
1628658630000|2021-08-11 05:10:30|148286.1|148156.1|148281|148151|148289.4|148159.4|148281|148151|10
1628658640000|2021-08-11 05:10:40|148281.4|148151.4|148281.5|148151.5|148286.3|148156.3|148281.4|148151.4|6
1628658650000|2021-08-11 05:10:50|148281.9|148151.9|148283.5|148153.5|148283.5|148153.5|148281.5|148151.5|5
1628658660000|2021-08-11 05:11:00|148285.1|148155.1|148282.2|148152.2|148288.9|148158.9|148281.2|148151.2|16
1628658670000|2021-08-11 05:11:10|148290.5|148160.5|148286.4|148156.4|148290.5|148160.5|148279.8|148149.8|9
1628658680000|2021-08-11 05:11:20|148287.3|148157.3|148284.5|148154.5|148287.3|148157.3|148281.4|148151.4|9
1628658690000|2021-08-11 05:11:30|148285.2|148155.2|148280.5|148150.5|148285.2|148155.2|148280.5|148150.5|8
1628658700000|2021-08-11 05:11:40|148281|148151|148283.8|148153.8|148283.8|148153.8|148280.8|148150.8|6
1628658710000|2021-08-11 05:11:50|148283.6|148153.6|148280.8|148150.8|148286.5|148156.5|148277.7|148147.7|8
1628658720000|2021-08-11 05:12:00|148280.2|148150.2|148282.9|148152.9|148282.9|148152.9|148279.8|148149.8|3
1628658730000|2021-08-11 05:12:10|148283.2|148153.2|148278|148148|148283.2|148153.2|148276|148146|5
1628658740000|2021-08-11 05:12:20|148279.4|148149.4|148278.7|148148.7|148279.7|148149.7|148278.7|148148.7|6
1628658750000|2021-08-11 05:12:30|148283.7|148153.7|148277.8|148147.8|148284.8|148154.8|148277.8|148147.8|5
1628658760000|2021-08-11 05:12:40|148280.6|148150.6|148280.6|148150.6|148280.6|148150.6|148280.6|148150.6|1
1628658770000|2021-08-11 05:12:50|148281|148151|148282.2|148152.2|148286.6|148156.6|148279.1|148149.1|11
1628658780000|2021-08-11 05:13:00|148282.3|148152.3|148281|148151|148286.2|148156.2|148281|148151|12
1628658790000|2021-08-11 05:13:10|148280.6|148150.6|148282.2|148152.2|148283.7|148153.7|148280.6|148150.6|10
1628658800000|2021-08-11 05:13:20|148283.9|148153.9|148280.9|148150.9|148286.3|148156.3|148280.9|148150.9|6
1628658810000|2021-08-11 05:13:30|148279.9|148149.9|148284.9|148154.9|148286.6|148156.6|148279.9|148149.9|9
1628658820000|2021-08-11 05:13:40|148283.8|148153.8|148280.2|148150.2|148283.8|148153.8|148280.2|148150.2|8
1628658830000|2021-08-11 05:13:50|148280.9|148150.9|148287.4|148157.4|148287.4|148157.4|148277|148147|15
1628658840000|2021-08-11 05:14:00|148286.2|148156.2|148283.8|148153.8|148286.2|148156.2|148279.9|148149.9|10
1628658850000|2021-08-11 05:14:10|148283.5|148153.5|148287.2|148157.2|148287.2|148157.2|148278.9|148148.9|5
1628658860000|2021-08-11 05:14:20|148286.6|148156.6|148285.1|148155.1|148292.5|148162.5|148284.9|148154.9|5
1628658870000|2021-08-11 05:14:30|148285.2|148155.2|148283.1|148153.1|148285.5|148155.5|148281|148151|10
1628658880000|2021-08-11 05:14:40|148280.5|148150.5|148282.1|148152.1|148282.1|148152.1|148273.1|148143.1|7
1628658890000|2021-08-11 05:14:50|148281.4|148151.4|148278.9|148148.9|148281.4|148151.4|148278.9|148148.9|2
1628658900000|2021-08-11 05:15:00|148279.5|148149.5|148278.3|148148.3|148279.5|148149.5|148271.2|148141.2|6
1628658910000|2021-08-11 05:15:10|148276.9|148146.9|148279.1|148149.1|148279.3|148149.3|148276.9|148146.9|5
1628658920000|2021-08-11 05:15:20|148278.6|148148.6|148284.1|148154.1|148284.1|148154.1|148278.6|148148.6|3
1628658930000|2021-08-11 05:15:30|148277|148147|148276|148146|148286.6|148156.6|148276|148146|8
1628658940000|2021-08-11 05:15:40|148276.5|148146.5|148284.1|148154.1|148284.1|148154.1|148276.5|148146.5|5
1628658950000|2021-08-11 05:15:50|148281.2|148151.2|148284|148154|148287.2|148157.2|148281.2|148151.2|12
1628658960000|2021-08-11 05:16:00|148283.9|148153.9|148288|148158|148290.1|148160.1|148280.9|148150.9|15
1628658970000|2021-08-11 05:16:10|148287.4|148157.4|148277.6|148147.6|148287.4|148157.4|148276|148146|15
1628658980000|2021-08-11 05:16:20|148279.7|148149.7|148285.7|148155.7|148292|148162|148279.7|148149.7|12
1628658990000|2021-08-11 05:16:30|148285.2|148155.2|148281.7|148151.7|148286.2|148156.2|148279.2|148149.2|11
1628659000000|2021-08-11 05:16:40|148281|148151|148282.6|148152.6|148283.3|148153.3|148279.4|148149.4|8
1628659010000|2021-08-11 05:16:50|148282.3|148152.3|148281|148151|148282.3|148152.3|148281|148151|3
1628659020000|2021-08-11 05:17:00|148281.3|148151.3|148286.1|148156.1|148286.1|148156.1|148281.3|148151.3|15
1628659030000|2021-08-11 05:17:10|148289.6|148159.6|148288.2|148158.2|148289.9|148159.9|148288.2|148158.2|11
1628659040000|2021-08-11 05:17:20|148287.8|148157.8|148288.3|148158.3|148288.3|148158.3|148287.8|148157.8|3
1628659050000|2021-08-11 05:17:30|148280.7|148150.7|148285.3|148155.3|148285.3|148155.3|148277.5|148147.5|12
1628659060000|2021-08-11 05:17:40|148284.7|148154.7|148280.6|148150.6|148284.7|148154.7|148276.5|148146.5|6
1628659070000|2021-08-11 05:17:50|148282.4|148152.4|148281.2|148151.2|148282.4|148152.4|148281.2|148151.2|2
1628659080000|2021-08-11 05:18:00|148280.3|148150.3|148285.4|148155.4|148286.3|148156.3|148275.5|148145.5|11
1628659090000|2021-08-11 05:18:10|148287.3|148157.3|148281.9|148151.9|148287.3|148157.3|148281.1|148151.1|18
1628659100000|2021-08-11 05:18:20|148283.3|148153.3|148279.2|148149.2|148283.3|148153.3|148273.7|148143.7|10
1628659110000|2021-08-11 05:18:30|148279|148149|148279.9|148149.9|148279.9|148149.9|148277.9|148147.9|7
1628659120000|2021-08-11 05:18:40|148275.8|148145.8|148279|148149|148279.1|148149.1|148275.8|148145.8|6
1628659130000|2021-08-11 05:18:50|148278.6|148148.6|148279|148149|148280.7|148150.7|148276.6|148146.6|9
1628659140000|2021-08-11 05:19:00|148271.5|148141.5|148279|148149|148284.8|148154.8|148271.5|148141.5|9
1628659150000|2021-08-11 05:19:10|148280.8|148150.8|148282.6|148152.6|148282.6|148152.6|148280.4|148150.4|9
1628659160000|2021-08-11 05:19:20|148284.5|148154.5|148280.4|148150.4|148284.5|148154.5|148277.3|148147.3|10
1628659170000|2021-08-11 05:19:30|148279.8|148149.8|148281.1|148151.1|148282.9|148152.9|148279.8|148149.8|10
1628659180000|2021-08-11 05:19:40|148280.9|148150.9|148281.2|148151.2|148282.2|148152.2|148276.1|148146.1|9
1628659190000|2021-08-11 05:19:50|148273|148143|148276.6|148146.6|148280.2|148150.2|148266.6|148136.6|9
1628659200000|2021-08-11 05:20:00|148276.4|148146.4|148283.3|148153.3|148283.3|148153.3|148276.4|148146.4|6
1628659210000|2021-08-11 05:20:10|148282.8|148152.8|148280.5|148150.5|148282.8|148152.8|148275.9|148145.9|6
1628659220000|2021-08-11 05:20:20|148281|148151|148276.8|148146.8|148281|148151|148276|148146|10
1628659230000|2021-08-11 05:20:30|148279|148149|148276.7|148146.7|148281.4|148151.4|148276.7|148146.7|8
1628659240000|2021-08-11 05:20:40|148279.6|148149.6|148281.1|148151.1|148281.1|148151.1|148279.5|148149.5|8
1628659250000|2021-08-11 05:20:50|148278.1|148148.1|148284.2|148154.2|148285.2|148155.2|148277.1|148147.1|14
1628659260000|2021-08-11 05:21:00|148284|148154|148282|148152|148285.4|148155.4|148276.7|148146.7|12
1628659270000|2021-08-11 05:21:10|148281.8|148151.8|148272.7|148142.7|148281.8|148151.8|148263.6|148133.6|24
1628659280000|2021-08-11 05:21:20|148271.2|148141.2|148272.9|148142.9|148272.9|148142.9|148271.2|148141.2|4
1628659290000|2021-08-11 05:21:30|148274.4|148144.4|148273.2|148143.2|148275.9|148145.9|148270.5|148140.5|12
1628659300000|2021-08-11 05:21:40|148272.2|148142.2|148272.3|148142.3|148274.5|148144.5|148270.2|148140.2|9
1628659310000|2021-08-11 05:21:50|148272.1|148142.1|148271.3|148141.3|148272.5|148142.5|148271.3|148141.3|4
1628659320000|2021-08-11 05:22:00|148275.1|148145.1|148277.2|148147.2|148277.4|148147.4|148271.9|148141.9|18
1628659330000|2021-08-11 05:22:10|148277.1|148147.1|148272.4|148142.4|148277.1|148147.1|148267.3|148137.3|14
1628659340000|2021-08-11 05:22:20|148270.6|148140.6|148271.6|148141.6|148272.5|148142.5|148270.6|148140.6|5
1628659350000|2021-08-11 05:22:30|148269.6|148139.6|148273.5|148143.5|148273.5|148143.5|148268.9|148138.9|14
1628659360000|2021-08-11 05:22:40|148273.3|148143.3|148272.9|148142.9|148273.3|148143.3|148265.4|148135.4|9
1628659370000|2021-08-11 05:22:50|148272.3|148142.3|148273.4|148143.4|148273.9|148143.9|148272.3|148142.3|4
1628659380000|2021-08-11 05:23:00|148273.3|148143.3|148275|148145|148275|148145|148264.9|148134.9|10
1628659390000|2021-08-11 05:23:10|148274.7|148144.7|148274.2|148144.2|148275.1|148145.1|148268.8|148138.8|10
1628659400000|2021-08-11 05:23:20|148273.3|148143.3|148273.4|148143.4|148273.9|148143.9|148273.1|148143.1|6
1628659410000|2021-08-11 05:23:30|148272.8|148142.8|148274.5|148144.5|148274.5|148144.5|148272.6|148142.6|8
1628659420000|2021-08-11 05:23:40|148275.2|148145.2|148270|148140|148276.8|148146.8|148269.9|148139.9|8
1628659430000|2021-08-11 05:23:50|148270.8|148140.8|148270.3|148140.3|148271.5|148141.5|148270.3|148140.3|6
1628659440000|2021-08-11 05:24:00|148269.8|148139.8|148273|148143|148273|148143|148265.4|148135.4|12
1628659450000|2021-08-11 05:24:10|148270.4|148140.4|148271.6|148141.6|148272.7|148142.7|148265.3|148135.3|9
1628659460000|2021-08-11 05:24:20|148270.1|148140.1|148272.3|148142.3|148272.7|148142.7|148270.1|148140.1|12
1628659470000|2021-08-11 05:24:30|148271.8|148141.8|148274.4|148144.4|148274.8|148144.8|148271.8|148141.8|6
1628659480000|2021-08-11 05:24:40|148274.1|148144.1|148275.3|148145.3|148276.8|148146.8|148274.1|148144.1|6
1628659490000|2021-08-11 05:24:50|148269.6|148139.6|148273|148143|148275.2|148145.2|148269.6|148139.6|11
1628659500000|2021-08-11 05:25:00|148274|148144|148270.5|148140.5|148275.4|148145.4|148269.7|148139.7|13
1628659510000|2021-08-11 05:25:10|148269.5|148139.5|148265|148135|148269.5|148139.5|148261.7|148131.7|7
1628659520000|2021-08-11 05:25:20|148261.9|148131.9|148264.4|148134.4|148264.5|148134.5|148260.8|148130.8|14
1628659530000|2021-08-11 05:25:30|148263|148133|148262.8|148132.8|148266|148136|148260.6|148130.6|13
1628659540000|2021-08-11 05:25:40|148263.6|148133.6|148263.9|148133.9|148263.9|148133.9|148261.3|148131.3|14
1628659550000|2021-08-11 05:25:50|148259.6|148129.6|148258.4|148128.4|148264.3|148134.3|148256.3|148126.3|11
1628659560000|2021-08-11 05:26:00|148260.7|148130.7|148263.9|148133.9|148263.9|148133.9|148255.1|148125.1|19
1628659570000|2021-08-11 05:26:10|148261|148131|148261.9|148131.9|148264.9|148134.9|148258|148128|19
1628659580000|2021-08-11 05:26:20|148259.6|148129.6|148263.6|148133.6|148264.8|148134.8|148259.6|148129.6|11
1628659590000|2021-08-11 05:26:30|148263.8|148133.8|148262.8|148132.8|148264.8|148134.8|148261.4|148131.4|13
1628659600000|2021-08-11 05:26:40|148262.9|148132.9|148263.3|148133.3|148265.2|148135.2|148260.9|148130.9|10
1628659610000|2021-08-11 05:26:50|148264|148134|148263.5|148133.5|148268.2|148138.2|148261.5|148131.5|11
1628659620000|2021-08-11 05:27:00|148263|148133|148263.8|148133.8|148265.3|148135.3|148262|148132|14
1628659630000|2021-08-11 05:27:10|148263.9|148133.9|148260.2|148130.2|148266.5|148136.5|148259|148129|9
1628659640000|2021-08-11 05:27:20|148257.9|148127.9|148264.7|148134.7|148264.9|148134.9|148257.9|148127.9|11
1628659650000|2021-08-11 05:27:30|148264.8|148134.8|148264|148134|148268.4|148138.4|148264|148134|10
1628659660000|2021-08-11 05:27:40|148264.7|148134.7|148267|148137|148267|148137|148263.3|148133.3|8
1628659670000|2021-08-11 05:27:50|148265.9|148135.9|148266.9|148136.9|148266.9|148136.9|148265.3|148135.3|5
1628659680000|2021-08-11 05:28:00|148267.9|148137.9|148265.3|148135.3|148267.9|148137.9|148262.7|148132.7|9
1628659690000|2021-08-11 05:28:10|148265|148135|148268.1|148138.1|148273.1|148143.1|148264.9|148134.9|10
1628659700000|2021-08-11 05:28:20|148267.1|148137.1|148263.4|148133.4|148269.2|148139.2|148262.2|148132.2|14
1628659710000|2021-08-11 05:28:30|148264.7|148134.7|148262.1|148132.1|148266.9|148136.9|148262.1|148132.1|17
1628659720000|2021-08-11 05:28:40|148262.2|148132.2|148263|148133|148266.3|148136.3|148262|148132|11
1628659730000|2021-08-11 05:28:50|148264.1|148134.1|148262.5|148132.5|148275.9|148145.9|148262.5|148132.5|12
1628659740000|2021-08-11 05:29:00|148260.3|148130.3|148265.6|148135.6|148266.8|148136.8|148260.3|148130.3|11
1628659750000|2021-08-11 05:29:10|148265.4|148135.4|148262.3|148132.3|148265.4|148135.4|148255.6|148125.6|12
1628659760000|2021-08-11 05:29:20|148262.7|148132.7|148264.3|148134.3|148268.5|148138.5|148261|148131|8
1628659770000|2021-08-11 05:29:30|148263.8|148133.8|148262.1|148132.1|148264.9|148134.9|148260.9|148130.9|10
1628659780000|2021-08-11 05:29:40|148261.8|148131.8|148265.5|148135.5|148266.1|148136.1|148261.8|148131.8|7
1628659790000|2021-08-11 05:29:50|148259.7|148129.7|148261.8|148131.8|148263.1|148133.1|148259.7|148129.7|9
1628659800000|2021-08-11 05:30:00|148264.4|148134.4|148261.5|148131.5|148266.8|148136.8|148259.8|148129.8|10
1628659810000|2021-08-11 05:30:10|148262.2|148132.2|148243.4|148113.4|148263.1|148133.1|148234.6|148104.6|22
1628659820000|2021-08-11 05:30:20|148243.5|148113.5|148242.1|148112.1|148246.5|148116.5|148233.4|148103.4|18
1628659830000|2021-08-11 05:30:30|148241.9|148111.9|148240|148110|148241.9|148111.9|148233.5|148103.5|36
1628659840000|2021-08-11 05:30:40|148239.8|148109.8|148237.4|148107.4|148239.8|148109.8|148233.8|148103.8|27
1628659850000|2021-08-11 05:30:50|148237.2|148107.2|148239.7|148109.7|148239.7|148109.7|148236.9|148106.9|6
1628659860000|2021-08-11 05:31:00|148239.4|148109.4|148239|148109|148241.2|148111.2|148239|148109|13
1628659870000|2021-08-11 05:31:10|148238.2|148108.2|148237.4|148107.4|148238.2|148108.2|148235.7|148105.7|24
1628659880000|2021-08-11 05:31:20|148240.5|148110.5|148242.3|148112.3|148242.5|148112.5|148239.8|148109.8|11
1628659890000|2021-08-11 05:31:30|148242.1|148112.1|148241.9|148111.9|148242.1|148112.1|148240.2|148110.2|6
1628659900000|2021-08-11 05:31:40|148237.6|148107.6|148238.4|148108.4|148242.3|148112.3|148237.6|148107.6|12
1628659910000|2021-08-11 05:31:50|148238.6|148108.6|148235.8|148105.8|148240.3|148110.3|148234.8|148104.8|11
1628659920000|2021-08-11 05:32:00|148236.8|148106.8|148237.5|148107.5|148239.9|148109.9|148235.8|148105.8|9
1628659930000|2021-08-11 05:32:10|148237.6|148107.6|148240.7|148110.7|148240.7|148110.7|148233.3|148103.3|23
1628659940000|2021-08-11 05:32:20|148240.4|148110.4|148242.5|148112.5|148243.2|148113.2|148239.6|148109.6|16
1628659950000|2021-08-11 05:32:30|148242.7|148112.7|148243.1|148113.1|148244.5|148114.5|148241.7|148111.7|17
1628659960000|2021-08-11 05:32:40|148242.7|148112.7|148243|148113|148243|148113|148237.3|148107.3|18
1628659970000|2021-08-11 05:32:50|148243.1|148113.1|148242.6|148112.6|148247.7|148117.7|148242.4|148112.4|29
1628659980000|2021-08-11 05:33:00|148243.6|148113.6|148246.3|148116.3|148247.4|148117.4|148239.7|148109.7|21
1628659990000|2021-08-11 05:33:10|148245.7|148115.7|148248.6|148118.6|148249.7|148119.7|148245.7|148115.7|8
1628660000000|2021-08-11 05:33:20|148241|148111|148233.9|148103.9|148248.2|148118.2|148233.7|148103.7|26
1628660010000|2021-08-11 05:33:30|148233.2|148103.2|148241.1|148111.1|148245.5|148115.5|148232.9|148102.9|24
1628660020000|2021-08-11 05:33:40|148243|148113|148243.4|148113.4|148246.3|148116.3|148241.6|148111.6|23
1628660030000|2021-08-11 05:33:50|148243.1|148113.1|148239.7|148109.7|148243.2|148113.2|148238.9|148108.9|9
1628660040000|2021-08-11 05:34:00|148237.8|148107.8|148243.9|148113.9|148248|148118|148237.8|148107.8|19
1628660050000|2021-08-11 05:34:10|148243.7|148113.7|148246.5|148116.5|148246.6|148116.6|148243.7|148113.7|10
1628660060000|2021-08-11 05:34:20|148246.3|148116.3|148243.6|148113.6|148248|148118|148241.5|148111.5|14
1628660070000|2021-08-11 05:34:30|148245.3|148115.3|148237.3|148107.3|148246.9|148116.9|148233.3|148103.3|24
1628660080000|2021-08-11 05:34:40|148236.5|148106.5|148234.6|148104.6|148237.6|148107.6|148230.6|148100.6|14
1628660090000|2021-08-11 05:34:50|148233.3|148103.3|148235.9|148105.9|148239.2|148109.2|148233.3|148103.3|18
1628660100000|2021-08-11 05:35:00|148227.6|148097.6|148239|148109|148242.6|148112.6|148227.6|148097.6|22
1628660110000|2021-08-11 05:35:10|148237.4|148107.4|148236.7|148106.7|148239.8|148109.8|148235.2|148105.2|17
1628660120000|2021-08-11 05:35:20|148235.5|148105.5|148245.1|148115.1|148245.1|148115.1|148234.3|148104.3|16
1628660130000|2021-08-11 05:35:30|148237.8|148107.8|148246.1|148116.1|148246.1|148116.1|148237.8|148107.8|17
1628660140000|2021-08-11 05:35:40|148242.7|148112.7|148242.1|148112.1|148246.9|148116.9|148238.3|148108.3|23
1628660150000|2021-08-11 05:35:50|148242.4|148112.4|148244.1|148114.1|148246.3|148116.3|148242|148112|16
1628660160000|2021-08-11 05:36:00|148241.7|148111.7|148234.8|148104.8|148248.5|148118.5|148234.8|148104.8|22
1628660170000|2021-08-11 05:36:10|148235.4|148105.4|148235.9|148105.9|148240.6|148110.6|148232.1|148102.1|21
1628660180000|2021-08-11 05:36:20|148229.2|148099.2|148225.8|148095.8|148233.6|148103.6|148222.8|148092.8|23
1628660190000|2021-08-11 05:36:30|148225.3|148095.3|148222|148092|148231.1|148101.1|148219.9|148089.9|23
1628660200000|2021-08-11 05:36:40|148220.4|148090.4|148222.4|148092.4|148227.3|148097.3|148217.2|148087.2|24
1628660210000|2021-08-11 05:36:50|148222.5|148092.5|148223.1|148093.1|148224.7|148094.7|148220.1|148090.1|21
1628660220000|2021-08-11 05:37:00|148224.1|148094.1|148222.1|148092.1|148225.9|148095.9|148221.8|148091.8|14
1628660230000|2021-08-11 05:37:10|148221.4|148091.4|148219.6|148089.6|148222.5|148092.5|148217|148087|11
1628660240000|2021-08-11 05:37:20|148219.8|148089.8|148217.2|148087.2|148225.1|148095.1|148212.4|148082.4|29
1628660250000|2021-08-11 05:37:30|148217.4|148087.4|148221|148091|148222.2|148092.2|148216.7|148086.7|16
1628660260000|2021-08-11 05:37:40|148219.6|148089.6|148222.2|148092.2|148222.2|148092.2|148219.6|148089.6|18
1628660270000|2021-08-11 05:37:50|148222|148092|148227.8|148097.8|148227.8|148097.8|148221|148091|15
1628660280000|2021-08-11 05:38:00|148225.2|148095.2|148212.6|148082.6|148225.6|148095.6|148212.6|148082.6|24
1628660290000|2021-08-11 05:38:10|148213|148083|148213.1|148083.1|148219.4|148089.4|148211.7|148081.7|20
1628660300000|2021-08-11 05:38:20|148214.2|148084.2|148216.7|148086.7|148220.7|148090.7|148214.2|148084.2|14
1628660310000|2021-08-11 05:38:30|148225.1|148095.1|148217.7|148087.7|148227.1|148097.1|148217.7|148087.7|30
1628660320000|2021-08-11 05:38:40|148221.1|148091.1|148225.7|148095.7|148225.7|148095.7|148216.4|148086.4|23
1628660330000|2021-08-11 05:38:50|148225.3|148095.3|148223.8|148093.8|148225.4|148095.4|148223.8|148093.8|11
1628660340000|2021-08-11 05:39:00|148224|148094|148225.5|148095.5|148225.5|148095.5|148219.1|148089.1|22
1628660350000|2021-08-11 05:39:10|148225.8|148095.8|148225.1|148095.1|148225.8|148095.8|148221.7|148091.7|17
1628660360000|2021-08-11 05:39:20|148225.2|148095.2|148230.4|148100.4|148232.7|148102.7|148224|148094|26
1628660370000|2021-08-11 05:39:30|148229.7|148099.7|148227.8|148097.8|148231.6|148101.6|148227.3|148097.3|26
1628660380000|2021-08-11 05:39:40|148227.6|148097.6|148231.2|148101.2|148231.2|148101.2|148227.6|148097.6|15
1628660390000|2021-08-11 05:39:50|148230.6|148100.6|148236.5|148106.5|148236.9|148106.9|148220.3|148090.3|24
1628660400000|2021-08-11 05:40:00|148233.8|148103.8|148231.7|148101.7|148235.2|148105.2|148227.7|148097.7|15
1628660410000|2021-08-11 05:40:10|148231.8|148101.8|148236.2|148106.2|148236.4|148106.4|148230.7|148100.7|18
1628660420000|2021-08-11 05:40:20|148237.9|148107.9|148238.6|148108.6|148242.1|148112.1|148235|148105|28
1628660430000|2021-08-11 05:40:30|148237.5|148107.5|148238.8|148108.8|148239.4|148109.4|148234.7|148104.7|29
1628660440000|2021-08-11 05:40:40|148200.8|148070.8|148210.8|148080.8|148211.6|148081.6|148200.8|148070.8|23
1628660450000|2021-08-11 05:40:50|148211.1|148081.1|148209.1|148079.1|148211.1|148081.1|148206.2|148076.2|16
1628660460000|2021-08-11 05:41:00|148207.1|148077.1|148209.5|148079.5|148209.6|148079.6|148206.4|148076.4|12
1628660470000|2021-08-11 05:41:10|148208.7|148078.7|148199.3|148069.3|148211.1|148081.1|148199.1|148069.1|18
1628660480000|2021-08-11 05:41:20|148201.9|148071.9|148189.7|148059.7|148208.2|148078.2|148179|148049|13
1628660490000|2021-08-11 05:41:30|148189.8|148059.8|148198.5|148068.5|148198.5|148068.5|148189.8|148059.8|16
1628660500000|2021-08-11 05:41:40|148197.9|148067.9|148221.4|148091.4|148221.4|148091.4|148197.9|148067.9|22
1628660510000|2021-08-11 05:41:50|148220.1|148090.1|148223.9|148093.9|148224.2|148094.2|148214.8|148084.8|28
1628660520000|2021-08-11 05:42:00|148222.9|148092.9|148222.2|148092.2|148228.7|148098.7|148220.6|148090.6|31
1628660530000|2021-08-11 05:42:10|148221.3|148091.3|148228.4|148098.4|148228.4|148098.4|148219.2|148089.2|21
1628660540000|2021-08-11 05:42:20|148228.3|148098.3|148226.8|148096.8|148230.6|148100.6|148219.7|148089.7|24
1628660550000|2021-08-11 05:42:30|148229.5|148099.5|148225.5|148095.5|148230|148100|148221.8|148091.8|26
1628660560000|2021-08-11 05:42:40|148228.3|148098.3|148231.9|148101.9|148232.7|148102.7|148222.7|148092.7|30
1628660570000|2021-08-11 05:42:50|148233.1|148103.1|148240.3|148110.3|148240.7|148110.7|148229.2|148099.2|26
1628660580000|2021-08-11 05:43:00|148241.6|148111.6|148240.3|148110.3|148244.1|148114.1|148235.8|148105.8|20
1628660590000|2021-08-11 05:43:10|148245.7|148115.7|148238.6|148108.6|148245.7|148115.7|148224.8|148094.8|15
1628660600000|2021-08-11 05:43:20|148238.4|148108.4|148241.5|148111.5|148245.7|148115.7|148238.3|148108.3|17
1628660610000|2021-08-11 05:43:30|148241.9|148111.9|148245|148115|148245.9|148115.9|148230.6|148100.6|26
1628660620000|2021-08-11 05:43:40|148244.8|148114.8|148245.4|148115.4|148247.8|148117.8|148244.8|148114.8|14
1628660630000|2021-08-11 05:43:50|148244.7|148114.7|148234|148104|148246.1|148116.1|148231.6|148101.6|20
1628660640000|2021-08-11 05:44:00|148234.1|148104.1|148226.7|148096.7|148234.1|148104.1|148222.2|148092.2|33
1628660650000|2021-08-11 05:44:10|148226.3|148096.3|148227.3|148097.3|148228.4|148098.4|148223.4|148093.4|16
1628660660000|2021-08-11 05:44:20|148225.9|148095.9|148229.7|148099.7|148229.7|148099.7|148224.9|148094.9|14
1628660670000|2021-08-11 05:44:30|148228.7|148098.7|148226.7|148096.7|148230.9|148100.9|148224|148094|8
1628660680000|2021-08-11 05:44:40|148226.8|148096.8|148230.6|148100.6|148232.9|148102.9|148226.6|148096.6|10
1628660690000|2021-08-11 05:44:50|148228.9|148098.9|148226.1|148096.1|148233.5|148103.5|148226.1|148096.1|7
1628660700000|2021-08-11 05:45:00|148227.2|148097.2|148225.6|148095.6|148231.2|148101.2|148220.6|148090.6|9
1628660710000|2021-08-11 05:45:10|148224.8|148094.8|148231|148101|148233.2|148103.2|148224.8|148094.8|8
1628660720000|2021-08-11 05:45:20|148233.4|148103.4|148228.2|148098.2|148234.1|148104.1|148227.1|148097.1|13
1628660730000|2021-08-11 05:45:30|148227.7|148097.7|148225.4|148095.4|148227.7|148097.7|148225.4|148095.4|5
1628660740000|2021-08-11 05:45:40|148225.6|148095.6|148229.1|148099.1|148230.3|148100.3|148225.6|148095.6|9
1628660750000|2021-08-11 05:45:50|148228.5|148098.5|148232.2|148102.2|148235.8|148105.8|148228.5|148098.5|14
1628660760000|2021-08-11 05:46:00|148231.9|148101.9|148231.7|148101.7|148238.1|148108.1|148230.8|148100.8|15
1628660770000|2021-08-11 05:46:10|148238.2|148108.2|148234.4|148104.4|148238.2|148108.2|148229.7|148099.7|16
1628660780000|2021-08-11 05:46:20|148235.6|148105.6|148231.3|148101.3|148237.5|148107.5|148230.2|148100.2|20
1628660790000|2021-08-11 05:46:30|148231.7|148101.7|148231.3|148101.3|148235.9|148105.9|148230.6|148100.6|12
1628660800000|2021-08-11 05:46:40|148235.9|148105.9|148235.4|148105.4|148237.2|148107.2|148231.6|148101.6|14
1628660810000|2021-08-11 05:46:50|148231.1|148101.1|148237.4|148107.4|148237.5|148107.5|148230.2|148100.2|16
1628660820000|2021-08-11 05:47:00|148232.6|148102.6|148227.6|148097.6|148232.6|148102.6|148227|148097|11
1628660830000|2021-08-11 05:47:10|148226.4|148096.4|148228.7|148098.7|148230.2|148100.2|148226.3|148096.3|7
1628660840000|2021-08-11 05:47:20|148228.2|148098.2|148226.1|148096.1|148233.6|148103.6|148221.7|148091.7|18
1628660850000|2021-08-11 05:47:30|148225.8|148095.8|148223|148093|148227.9|148097.9|148223|148093|14
1628660860000|2021-08-11 05:47:40|148226.8|148096.8|148224.6|148094.6|148226.8|148096.8|148222.3|148092.3|9
1628660870000|2021-08-11 05:47:50|148224.3|148094.3|148224.5|148094.5|148227.8|148097.8|148222.9|148092.9|10
1628660880000|2021-08-11 05:48:00|148226.2|148096.2|148225.8|148095.8|148226.2|148096.2|148223.2|148093.2|7
1628660890000|2021-08-11 05:48:10|148223.8|148093.8|148217.4|148087.4|148224.4|148094.4|148217.4|148087.4|10
1628660900000|2021-08-11 05:48:20|148212.2|148082.2|148214.1|148084.1|148222.2|148092.2|148211.3|148081.3|15
1628660910000|2021-08-11 05:48:30|148214|148084|148220.9|148090.9|148221|148091|148214|148084|13
1628660920000|2021-08-11 05:48:40|148224.2|148094.2|148218.4|148088.4|148225.5|148095.5|148216.4|148086.4|16
1628660930000|2021-08-11 05:48:50|148214.4|148084.4|148225.4|148095.4|148225.4|148095.4|148214.4|148084.4|17
1628660940000|2021-08-11 05:49:00|148222.6|148092.6|148222.7|148092.7|148226.7|148096.7|148219.8|148089.8|14
1628660950000|2021-08-11 05:49:10|148222.6|148092.6|148224.2|148094.2|148226.6|148096.6|148220.1|148090.1|13
1628660960000|2021-08-11 05:49:20|148225.7|148095.7|148222.2|148092.2|148225.7|148095.7|148222.2|148092.2|9
1628660970000|2021-08-11 05:49:30|148225.2|148095.2|148221.2|148091.2|148225.2|148095.2|148220|148090|14
1628660980000|2021-08-11 05:49:40|148225.2|148095.2|148223.8|148093.8|148225.5|148095.5|148223.1|148093.1|9
1628660990000|2021-08-11 05:49:50|148224.2|148094.2|148221.2|148091.2|148224.2|148094.2|148221.2|148091.2|7
1628661000000|2021-08-11 05:50:00|148222.2|148092.2|148223|148093|148225.6|148095.6|148220.2|148090.2|15
1628661010000|2021-08-11 05:50:10|148222.1|148092.1|148221.4|148091.4|148223.9|148093.9|148221|148091|8
1628661020000|2021-08-11 05:50:20|148216.3|148086.3|148222.7|148092.7|148222.7|148092.7|148213.6|148083.6|9
1628661030000|2021-08-11 05:50:30|148222.4|148092.4|148220.2|148090.2|148222.7|148092.7|148220.2|148090.2|6
1628661040000|2021-08-11 05:50:40|148222.1|148092.1|148224.5|148094.5|148225.2|148095.2|148221.6|148091.6|12
1628661050000|2021-08-11 05:50:50|148223.3|148093.3|148223.1|148093.1|148225.1|148095.1|148223.1|148093.1|10
1628661060000|2021-08-11 05:51:00|148222.6|148092.6|148222|148092|148222.8|148092.8|148221.7|148091.7|5
1628661070000|2021-08-11 05:51:10|148223.1|148093.1|148220.9|148090.9|148223.1|148093.1|148220.9|148090.9|4
1628661080000|2021-08-11 05:51:20|148221.3|148091.3|148215.1|148085.1|148222.2|148092.2|148215.1|148085.1|5
1628661090000|2021-08-11 05:51:30|148216.2|148086.2|148221.9|148091.9|148221.9|148091.9|148212.1|148082.1|5
1628661100000|2021-08-11 05:51:40|148221.6|148091.6|148222.6|148092.6|148222.7|148092.7|148221.6|148091.6|5
1628661110000|2021-08-11 05:51:50|148220.9|148090.9|148222.9|148092.9|148223.4|148093.4|148220|148090|15
1628661120000|2021-08-11 05:52:00|148224.2|148094.2|148222.8|148092.8|148224.2|148094.2|148222.3|148092.3|5
1628661130000|2021-08-11 05:52:10|148222.2|148092.2|148221.3|148091.3|148223|148093|148221.3|148091.3|4
1628661140000|2021-08-11 05:52:20|148221.4|148091.4|148222.9|148092.9|148223.7|148093.7|148221.4|148091.4|7
1628661150000|2021-08-11 05:52:30|148219.6|148089.6|148219.9|148089.9|148221.3|148091.3|148219.6|148089.6|3
1628661160000|2021-08-11 05:52:40|148219.4|148089.4|148222.3|148092.3|148223.6|148093.6|148218.4|148088.4|8
1628661170000|2021-08-11 05:52:50|148222|148092|148223.6|148093.6|148223.8|148093.8|148217.6|148087.6|8
1628661180000|2021-08-11 05:53:00|148222.4|148092.4|148222.5|148092.5|148222.6|148092.6|148221.6|148091.6|8
1628661190000|2021-08-11 05:53:10|148222.8|148092.8|148219.9|148089.9|148222.8|148092.8|148219.9|148089.9|5
1628661200000|2021-08-11 05:53:20|148221.2|148091.2|148225.4|148095.4|148225.4|148095.4|148221.2|148091.2|13
1628661210000|2021-08-11 05:53:30|148225.1|148095.1|148222.9|148092.9|148225.1|148095.1|148222.4|148092.4|8
1628661220000|2021-08-11 05:53:40|148222.4|148092.4|148221.4|148091.4|148222.7|148092.7|148218.6|148088.6|9
1628661230000|2021-08-11 05:53:50|148220.8|148090.8|148225.4|148095.4|148225.4|148095.4|148220.7|148090.7|4
1628661240000|2021-08-11 05:54:00|148224|148094|148225.5|148095.5|148225.5|148095.5|148222.7|148092.7|3
1628661250000|2021-08-11 05:54:10|148221.4|148091.4|148218.6|148088.6|148222.8|148092.8|148218.6|148088.6|9
1628661260000|2021-08-11 05:54:20|148215.9|148085.9|148207.3|148077.3|148222.5|148092.5|148206.7|148076.7|20
1628661270000|2021-08-11 05:54:30|148207|148077|148205.5|148075.5|148208.7|148078.7|148205.5|148075.5|15
1628661280000|2021-08-11 05:54:40|148206.2|148076.2|148211.2|148081.2|148214|148084|148206.2|148076.2|16
1628661290000|2021-08-11 05:54:50|148210.4|148080.4|148208.1|148078.1|148213.1|148083.1|148208.1|148078.1|13
1628661300000|2021-08-11 05:55:00|148206.8|148076.8|148210.7|148080.7|148210.7|148080.7|148206.3|148076.3|14
1628661310000|2021-08-11 05:55:10|148209.9|148079.9|148207.4|148077.4|148212.9|148082.9|148207.4|148077.4|8
1628661320000|2021-08-11 05:55:20|148211.7|148081.7|148214.7|148084.7|148217.3|148087.3|148211.5|148081.5|17
1628661330000|2021-08-11 05:55:30|148216.7|148086.7|148213.4|148083.4|148221|148091|148212.7|148082.7|23
1628661340000|2021-08-11 05:55:40|148217.1|148087.1|148214.6|148084.6|148220.3|148090.3|148214.6|148084.6|22
1628661350000|2021-08-11 05:55:50|148212.8|148082.8|148214.2|148084.2|148217.3|148087.3|148210.3|148080.3|12
1628661360000|2021-08-11 05:56:00|148221.9|148091.9|148219|148089|148221.9|148091.9|148218.1|148088.1|7
1628661370000|2021-08-11 05:56:10|148218.2|148088.2|148234.5|148104.5|148235.8|148105.8|148218.2|148088.2|16
1628661380000|2021-08-11 05:56:20|148236|148106|148231.9|148101.9|148236|148106|148229|148099|14
1628661390000|2021-08-11 05:56:30|148230.7|148100.7|148234.9|148104.9|148239.3|148109.3|148229.4|148099.4|11
1628661400000|2021-08-11 05:56:40|148235.2|148105.2|148232.3|148102.3|148235.2|148105.2|148232.3|148102.3|13
1628661410000|2021-08-11 05:56:50|148233.7|148103.7|148230.8|148100.8|148233.7|148103.7|148226.7|148096.7|12
1628661420000|2021-08-11 05:57:00|148230.1|148100.1|148230.2|148100.2|148237.6|148107.6|148230.1|148100.1|14
1628661430000|2021-08-11 05:57:10|148232.4|148102.4|148234.1|148104.1|148242|148112|148229.8|148099.8|16
1628661440000|2021-08-11 05:57:20|148235.2|148105.2|148236.6|148106.6|148237.1|148107.1|148235.2|148105.2|6
1628661450000|2021-08-11 05:57:30|148236.2|148106.2|148268.5|148138.5|148281.2|148151.2|148233.9|148103.9|15
1628661460000|2021-08-11 05:57:40|148269|148139|148268.1|148138.1|148280.9|148150.9|148267.1|148137.1|13
1628661470000|2021-08-11 05:57:50|148271.4|148141.4|148284.1|148154.1|148284.1|148154.1|148267.5|148137.5|22
1628661480000|2021-08-11 05:58:00|148282.2|148152.2|148270.2|148140.2|148283.7|148153.7|148266.8|148136.8|22
1628661490000|2021-08-11 05:58:10|148270.1|148140.1|148269.5|148139.5|148272|148142|148263.8|148133.8|16
1628661500000|2021-08-11 05:58:20|148269.9|148139.9|148273.1|148143.1|148277.5|148147.5|148269.9|148139.9|23
1628661510000|2021-08-11 05:58:30|148272.5|148142.5|148269.5|148139.5|148274.2|148144.2|148264.5|148134.5|8
1628661520000|2021-08-11 05:58:40|148269.1|148139.1|148270.1|148140.1|148271.4|148141.4|148263.5|148133.5|10
1628661530000|2021-08-11 05:58:50|148269.4|148139.4|148267.9|148137.9|148271.1|148141.1|148263.8|148133.8|19
1628661540000|2021-08-11 05:59:00|148270|148140|148272.6|148142.6|148272.6|148142.6|148264.4|148134.4|11
1628661550000|2021-08-11 05:59:10|148271.9|148141.9|148263.1|148133.1|148274.7|148144.7|148262.6|148132.6|17
1628661560000|2021-08-11 05:59:20|148267.8|148137.8|148269.2|148139.2|148273.7|148143.7|148263.3|148133.3|13
1628661570000|2021-08-11 05:59:30|148273.5|148143.5|148274.2|148144.2|148274.2|148144.2|148263|148133|12
1628661580000|2021-08-11 05:59:40|148274.3|148144.3|148275.4|148145.4|148275.4|148145.4|148261|148131|14
1628661590000|2021-08-11 05:59:50|148270.4|148140.4|148268|148138|148272.4|148142.4|148263.8|148133.8|14
1628661600000|2021-08-11 06:00:00|148268.2|148138.2|148263|148133|148277.5|148147.5|148262.5|148132.5|24
1628661610000|2021-08-11 06:00:10|148264.2|148134.2|148267.3|148137.3|148268.2|148138.2|148262.7|148132.7|22
1628661620000|2021-08-11 06:00:20|148267.9|148137.9|148266.9|148136.9|148268.1|148138.1|148266.2|148136.2|10
1628661630000|2021-08-11 06:00:30|148267.2|148137.2|148269.6|148139.6|148269.6|148139.6|148266.3|148136.3|7
1628661640000|2021-08-11 06:00:40|148268.6|148138.6|148272.4|148142.4|148272.4|148142.4|148268.2|148138.2|19
1628661650000|2021-08-11 06:00:50|148271.6|148141.6|148273.6|148143.6|148274|148144|148271.5|148141.5|13
1628661660000|2021-08-11 06:01:00|148275.5|148145.5|148272.1|148142.1|148275.9|148145.9|148270.6|148140.6|19
1628661670000|2021-08-11 06:01:10|148271.6|148141.6|148282.1|148152.1|148282.8|148152.8|148270.3|148140.3|7
1628661680000|2021-08-11 06:01:20|148279.2|148149.2|148275.1|148145.1|148282.7|148152.7|148273.4|148143.4|16
1628661690000|2021-08-11 06:01:30|148274.9|148144.9|148274.7|148144.7|148275.4|148145.4|148271.3|148141.3|8
1628661700000|2021-08-11 06:01:40|148274.5|148144.5|148274.7|148144.7|148275.2|148145.2|148274|148144|12
1628661710000|2021-08-11 06:01:50|148274.8|148144.8|148269.2|148139.2|148275.4|148145.4|148267.6|148137.6|15
1628661720000|2021-08-11 06:02:00|148271.6|148141.6|148275|148145|148275|148145|148270.6|148140.6|15
1628661730000|2021-08-11 06:02:10|148274.2|148144.2|148267.8|148137.8|148275|148145|148267.8|148137.8|7
1628661740000|2021-08-11 06:02:20|148270.9|148140.9|148275.7|148145.7|148277.8|148147.8|148270.9|148140.9|11
1628661750000|2021-08-11 06:02:30|148275|148145|148276.2|148146.2|148277.6|148147.6|148272.2|148142.2|18
1628661760000|2021-08-11 06:02:40|148274.8|148144.8|148275.3|148145.3|148276.2|148146.2|148274.8|148144.8|12
1628661770000|2021-08-11 06:02:50|148275.8|148145.8|148272|148142|148275.8|148145.8|148270.8|148140.8|14
1628661780000|2021-08-11 06:03:00|148273.6|148143.6|148275|148145|148276.5|148146.5|148273.3|148143.3|19
1628661790000|2021-08-11 06:03:10|148275.3|148145.3|148271.8|148141.8|148275.9|148145.9|148270.8|148140.8|11
1628661800000|2021-08-11 06:03:20|148272.7|148142.7|148273.7|148143.7|148273.7|148143.7|148272.5|148142.5|9
1628661810000|2021-08-11 06:03:30|148273.6|148143.6|148273.4|148143.4|148274.2|148144.2|148272.3|148142.3|13
1628661820000|2021-08-11 06:03:40|148272.8|148142.8|148274.9|148144.9|148275.7|148145.7|148272.8|148142.8|11
1628661830000|2021-08-11 06:03:50|148275.6|148145.6|148274.8|148144.8|148276|148146|148274.3|148144.3|12
1628661840000|2021-08-11 06:04:00|148274.7|148144.7|148272.2|148142.2|148275.3|148145.3|148272.2|148142.2|11
1628661850000|2021-08-11 06:04:10|148272|148142|148272.7|148142.7|148272.7|148142.7|148271.7|148141.7|10
1628661860000|2021-08-11 06:04:20|148272.4|148142.4|148276.4|148146.4|148279.5|148149.5|148267.8|148137.8|16
1628661870000|2021-08-11 06:04:30|148275.4|148145.4|148287.4|148157.4|148288.4|148158.4|148275.1|148145.1|25
1628661880000|2021-08-11 06:04:40|148286.8|148156.8|148289.8|148159.8|148290.2|148160.2|148286.8|148156.8|18
1628661890000|2021-08-11 06:04:50|148290.4|148160.4|148364.6|148234.6|148367.2|148237.2|148286.6|148156.6|31
1628661900000|2021-08-11 06:05:00|148367.9|148237.9|148360.4|148230.4|148372.2|148242.2|148360.4|148230.4|26
1628661910000|2021-08-11 06:05:10|148364.8|148234.8|148363.5|148233.5|148366.5|148236.5|148361.6|148231.6|24
1628661920000|2021-08-11 06:05:20|148362.2|148232.2|148367.8|148237.8|148370.3|148240.3|148358.3|148228.3|28
1628661930000|2021-08-11 06:05:30|148367.5|148237.5|148372.1|148242.1|148372.2|148242.2|148347.3|148217.3|28
1628661940000|2021-08-11 06:05:40|148372.8|148242.8|148379.1|148249.1|148382.2|148252.2|148372.5|148242.5|27
1628661950000|2021-08-11 06:05:50|148379.5|148249.5|148374.9|148244.9|148380.2|148250.2|148374.7|148244.7|16
1628661960000|2021-08-11 06:06:00|148375.2|148245.2|148374.1|148244.1|148384|148254|148373.8|148243.8|27
1628661970000|2021-08-11 06:06:10|148375.6|148245.6|148410.4|148280.4|148410.4|148280.4|148374.4|148244.4|26
1628661980000|2021-08-11 06:06:20|148408.7|148278.7|148414.3|148284.3|148417.1|148287.1|148407.5|148277.5|29
1628661990000|2021-08-11 06:06:30|148415|148285|148401.5|148271.5|148417.6|148287.6|148401.5|148271.5|19
1628662000000|2021-08-11 06:06:40|148401.7|148271.7|148400|148270|148404.3|148274.3|148399.5|148269.5|24
1628662010000|2021-08-11 06:06:50|148398.5|148268.5|148405.4|148275.4|148406.7|148276.7|148398.5|148268.5|24
1628662020000|2021-08-11 06:07:00|148406|148276|148400.3|148270.3|148407.6|148277.6|148400.3|148270.3|24
1628662030000|2021-08-11 06:07:10|148400.5|148270.5|148403.4|148273.4|148406.2|148276.2|148398.6|148268.6|20
1628662040000|2021-08-11 06:07:20|148401.7|148271.7|148402.3|148272.3|148404.1|148274.1|148400.3|148270.3|19
1628662050000|2021-08-11 06:07:30|148404.1|148274.1|148406.5|148276.5|148407.9|148277.9|148404.1|148274.1|15
1628662060000|2021-08-11 06:07:40|148405.8|148275.8|148402.8|148272.8|148406|148276|148401.7|148271.7|16
1628662070000|2021-08-11 06:07:50|148402.6|148272.6|148401.8|148271.8|148405|148275|148401.1|148271.1|9
1628662080000|2021-08-11 06:08:00|148404.4|148274.4|148405|148275|148407.7|148277.7|148402.4|148272.4|20
1628662090000|2021-08-11 06:08:10|148407.1|148277.1|148400.2|148270.2|148407.1|148277.1|148398.3|148268.3|11
1628662100000|2021-08-11 06:08:20|148400.1|148270.1|148406.9|148276.9|148406.9|148276.9|148398.7|148268.7|22
1628662110000|2021-08-11 06:08:30|148401.7|148271.7|148399|148269|148403.2|148273.2|148398.9|148268.9|14
1628662120000|2021-08-11 06:08:40|148398.8|148268.8|148398.2|148268.2|148405.1|148275.1|148398.2|148268.2|12
1628662130000|2021-08-11 06:08:50|148397.5|148267.5|148399.7|148269.7|148402.5|148272.5|148397|148267|13
1628662140000|2021-08-11 06:09:00|148401.5|148271.5|148399.9|148269.9|148402.4|148272.4|148399.9|148269.9|20
1628662150000|2021-08-11 06:09:10|148400|148270|148397.4|148267.4|148400.9|148270.9|148397.4|148267.4|23
1628662160000|2021-08-11 06:09:20|148396.1|148266.1|148398.6|148268.6|148400|148270|148396.1|148266.1|14
1628662170000|2021-08-11 06:09:30|148402.3|148272.3|148398.6|148268.6|148402.3|148272.3|148397.8|148267.8|10
1628662180000|2021-08-11 06:09:40|148398|148268|148395.5|148265.5|148399|148269|148394.7|148264.7|15
1628662190000|2021-08-11 06:09:50|148395.6|148265.6|148394.1|148264.1|148395.6|148265.6|148394.1|148264.1|7
1628662200000|2021-08-11 06:10:00|148394.2|148264.2|148400.3|148270.3|148400.3|148270.3|148394.2|148264.2|11
1628662210000|2021-08-11 06:10:10|148399.6|148269.6|148400.1|148270.1|148400.9|148270.9|148397|148267|20
1628662220000|2021-08-11 06:10:20|148400.5|148270.5|148398.4|148268.4|148400.5|148270.5|148395.6|148265.6|21
1628662230000|2021-08-11 06:10:30|148398.1|148268.1|148396.5|148266.5|148399.2|148269.2|148395.7|148265.7|16
1628662240000|2021-08-11 06:10:40|148398.7|148268.7|148398.4|148268.4|148398.7|148268.7|148395.9|148265.9|9
1628662250000|2021-08-11 06:10:50|148398.3|148268.3|148396.1|148266.1|148399|148269|148394.9|148264.9|14
1628662260000|2021-08-11 06:11:00|148395.7|148265.7|148398.5|148268.5|148398.5|148268.5|148394.8|148264.8|13
1628662270000|2021-08-11 06:11:10|148397.9|148267.9|148396.4|148266.4|148398.8|148268.8|148395.3|148265.3|20
1628662280000|2021-08-11 06:11:20|148396.2|148266.2|148394.6|148264.6|148397.3|148267.3|148394.6|148264.6|7
1628662290000|2021-08-11 06:11:30|148393.9|148263.9|148392.6|148262.6|148396.3|148266.3|148390.3|148260.3|14
1628662300000|2021-08-11 06:11:40|148393.1|148263.1|148393|148263|148396.1|148266.1|148392.8|148262.8|7
1628662310000|2021-08-11 06:11:50|148392.9|148262.9|148394.2|148264.2|148394.2|148264.2|148392.9|148262.9|7
1628662320000|2021-08-11 06:12:00|148394|148264|148396.2|148266.2|148397|148267|148393.4|148263.4|8
1628662330000|2021-08-11 06:12:10|148395.6|148265.6|148397.6|148267.6|148398.1|148268.1|148395|148265|20
1628662340000|2021-08-11 06:12:20|148396.7|148266.7|148336.7|148206.7|148398|148268|148336.7|148206.7|17
1628662350000|2021-08-11 06:12:30|148319.9|148189.9|148334.9|148204.9|148335.5|148205.5|148304.9|148174.9|33
1628662360000|2021-08-11 06:12:40|148332.8|148202.8|148331.6|148201.6|148335.4|148205.4|148328.4|148198.4|19
1628662370000|2021-08-11 06:12:50|148330.7|148200.7|148334.8|148204.8|148334.8|148204.8|148328.9|148198.9|21
1628662380000|2021-08-11 06:13:00|148334.6|148204.6|148350.4|148220.4|148351.4|148221.4|148334.6|148204.6|34
1628662390000|2021-08-11 06:13:10|148352.5|148222.5|148367.4|148237.4|148373.7|148243.7|148350.7|148220.7|25
1628662400000|2021-08-11 06:13:20|148367|148237|148352.2|148222.2|148371.4|148241.4|148345.7|148215.7|28
1628662410000|2021-08-11 06:13:30|148347.9|148217.9|148345.9|148215.9|148351.5|148221.5|148344.1|148214.1|29
1628662420000|2021-08-11 06:13:40|148346.2|148216.2|148346.6|148216.6|148348.3|148218.3|148344.1|148214.1|32
1628662430000|2021-08-11 06:13:50|148360|148230|148391.3|148261.3|148394.9|148264.9|148360|148230|23
1628662440000|2021-08-11 06:14:00|148390.7|148260.7|148390.5|148260.5|148392.4|148262.4|148386.9|148256.9|21
1628662450000|2021-08-11 06:14:10|148390.3|148260.3|148390.5|148260.5|148391.7|148261.7|148384.8|148254.8|22
1628662460000|2021-08-11 06:14:20|148390.3|148260.3|148389.5|148259.5|148393.7|148263.7|148382|148252|26
1628662470000|2021-08-11 06:14:30|148389.1|148259.1|148386.9|148256.9|148389.9|148259.9|148385.5|148255.5|20
1628662480000|2021-08-11 06:14:40|148388.2|148258.2|148391.4|148261.4|148393|148263|148387.6|148257.6|19
1628662490000|2021-08-11 06:14:50|148391.6|148261.6|148396.4|148266.4|148401.5|148271.5|148390.4|148260.4|22
1628662500000|2021-08-11 06:15:00|148395.9|148265.9|148401.9|148271.9|148403|148273|148395.5|148265.5|29
1628662510000|2021-08-11 06:15:10|148403.3|148273.3|148400.5|148270.5|148403.4|148273.4|148398.5|148268.5|15
1628662520000|2021-08-11 06:15:20|148400.3|148270.3|148399.4|148269.4|148402.8|148272.8|148399.4|148269.4|20
1628662530000|2021-08-11 06:15:30|148399.3|148269.3|148396.6|148266.6|148400.9|148270.9|148396.6|148266.6|19
1628662540000|2021-08-11 06:15:40|148397.5|148267.5|148402.8|148272.8|148403.5|148273.5|148397.5|148267.5|20
1628662550000|2021-08-11 06:15:50|148401.5|148271.5|148402.2|148272.2|148404.2|148274.2|148400.4|148270.4|16
1628662560000|2021-08-11 06:16:00|148401.3|148271.3|148406.1|148276.1|148406.8|148276.8|148399.4|148269.4|23
1628662570000|2021-08-11 06:16:10|148402.6|148272.6|148402.3|148272.3|148406.3|148276.3|148400.4|148270.4|7
1628662580000|2021-08-11 06:16:20|148401|148271|148403|148273|148405.5|148275.5|148399.7|148269.7|9
1628662590000|2021-08-11 06:16:30|148402.6|148272.6|148400.2|148270.2|148402.6|148272.6|148397.2|148267.2|19
1628662600000|2021-08-11 06:16:40|148398.9|148268.9|148398.1|148268.1|148402.5|148272.5|148394.7|148264.7|9
1628662610000|2021-08-11 06:16:50|148397.7|148267.7|148388.3|148258.3|148398.6|148268.6|148386.8|148256.8|16
1628662620000|2021-08-11 06:17:00|148385.3|148255.3|148394.6|148264.6|148394.6|148264.6|148385.3|148255.3|19
1628662630000|2021-08-11 06:17:10|148392.9|148262.9|148397.8|148267.8|148399.1|148269.1|148391.6|148261.6|11
1628662640000|2021-08-11 06:17:20|148395.1|148265.1|148394.2|148264.2|148398.6|148268.6|148385.1|148255.1|11
1628662650000|2021-08-11 06:17:30|148392|148262|148393.7|148263.7|148397|148267|148392|148262|9
1628662660000|2021-08-11 06:17:40|148393|148263|148389.4|148259.4|148393|148263|148389.4|148259.4|11
1628662670000|2021-08-11 06:17:50|148390.1|148260.1|148375.1|148245.1|148390.1|148260.1|148372.3|148242.3|25
1628662680000|2021-08-11 06:18:00|148378.3|148248.3|148387|148257|148392|148262|148377.7|148247.7|17
1628662690000|2021-08-11 06:18:10|148387.2|148257.2|148387.6|148257.6|148389.7|148259.7|148386.3|148256.3|18
1628662700000|2021-08-11 06:18:20|148386.8|148256.8|148385.9|148255.9|148392.1|148262.1|148385|148255|12
1628662710000|2021-08-11 06:18:30|148386.4|148256.4|148386|148256|148386.6|148256.6|148383.7|148253.7|10
1628662720000|2021-08-11 06:18:40|148385.8|148255.8|148390.4|148260.4|148390.4|148260.4|148384.1|148254.1|13
1628662730000|2021-08-11 06:18:50|148388.3|148258.3|148388.1|148258.1|148388.7|148258.7|148385.9|148255.9|19
1628662740000|2021-08-11 06:19:00|148389|148259|148385.8|148255.8|148389|148259|148383.9|148253.9|12
1628662750000|2021-08-11 06:19:10|148386.5|148256.5|148387.5|148257.5|148388.3|148258.3|148384.8|148254.8|21
1628662760000|2021-08-11 06:19:20|148386.6|148256.6|148390.1|148260.1|148391.2|148261.2|148384.8|148254.8|15
1628662770000|2021-08-11 06:19:30|148388.3|148258.3|148389.5|148259.5|148390|148260|148387.1|148257.1|16
1628662780000|2021-08-11 06:19:40|148389.7|148259.7|148385.9|148255.9|148390.1|148260.1|148385.9|148255.9|20
1628662790000|2021-08-11 06:19:50|148385|148255|148388.9|148258.9|148388.9|148277.5|148365.6|148249.5|21
1628662800000|2021-08-11 06:20:00|148385.1|148255.1|148382.9|148252.9|148387.1|148257.1|148382.9|148252.9|14
1628662810000|2021-08-11 06:20:10|148389.1|148259.1|148387.1|148257.1|148389.1|148259.1|148384.5|148254.5|14
1628662820000|2021-08-11 06:20:20|148386.5|148256.5|148387.1|148257.1|148388.5|148258.5|148385|148255|13
1628662830000|2021-08-11 06:20:30|148385.1|148255.1|148385.5|148255.5|148389.4|148259.4|148385|148255|8
1628662840000|2021-08-11 06:20:40|148387.4|148257.4|148389.4|148259.4|148390|148260|148385.4|148255.4|11
1628662850000|2021-08-11 06:20:50|148386.2|148256.2|148387|148257|148390.3|148260.3|148385.5|148255.5|15
1628662860000|2021-08-11 06:21:00|148388.7|148258.7|148388.2|148258.2|148393.6|148263.6|148384.8|148254.8|17
1628662870000|2021-08-11 06:21:10|148388.3|148258.3|148383.4|148253.4|148389|148259|148381.8|148251.8|18
1628662880000|2021-08-11 06:21:20|148385.9|148255.9|148384.2|148254.2|148388.7|148258.7|148382.3|148252.3|17
1628662890000|2021-08-11 06:21:30|148385.1|148255.1|148388.7|148258.7|148389.4|148259.4|148377.3|148247.3|19
1628662900000|2021-08-11 06:21:40|148387.6|148257.6|148389.9|148259.9|148391.3|148261.3|148385.7|148255.7|13
1628662910000|2021-08-11 06:21:50|148389.8|148259.8|148419.8|148289.8|148425.1|148295.1|148389.8|148259.8|13
1628662920000|2021-08-11 06:22:00|148419.5|148289.5|148420.4|148290.4|148429.3|148299.3|148415|148285|22
1628662930000|2021-08-11 06:22:10|148420.3|148290.3|148420.5|148290.5|148421.6|148291.6|148420.2|148290.2|18
1628662940000|2021-08-11 06:22:20|148418.5|148288.5|148426.1|148296.1|148428.3|148298.3|148418.2|148288.2|22
1628662950000|2021-08-11 06:22:30|148422.7|148292.7|148422.1|148292.1|148423.6|148293.6|148421.7|148291.7|14
1628662960000|2021-08-11 06:22:40|148422.7|148292.7|148427.8|148297.8|148429.4|148299.4|148421.8|148291.8|14
1628662970000|2021-08-11 06:22:50|148428.4|148298.4|148423.2|148293.2|148428.4|148317.6|148403.2|148291.9|18
1628662980000|2021-08-11 06:23:00|148423.1|148293.1|148423.7|148293.7|148428.2|148298.2|148423.1|148293.1|21
1628662990000|2021-08-11 06:23:10|148424.8|148294.8|148428.7|148298.7|148429.5|148299.5|148424.8|148294.8|19
1628663000000|2021-08-11 06:23:20|148428.8|148298.8|148412.7|148322.7|148428.8|148323.6|148408.2|148296.9|10
1628663010000|2021-08-11 06:23:30|148414.6|148324.6|148429.4|148339.4|148429.8|148339.8|148413.7|148323.7|13
1628663020000|2021-08-11 06:23:40|148429.5|148339.5|148420.7|148330.7|148431|148341|148417.8|148327.8|21
1628663030000|2021-08-11 06:23:50|148420.1|148330.1|148427|148337|148427.8|148337.8|148420|148330|28
1628663040000|2021-08-11 06:24:00|148425.9|148335.9|148431.2|148341.2|148432|148342|148424.9|148334.9|21
1628663050000|2021-08-11 06:24:10|148432.3|148342.3|148444|148314|148445.2|148343.1|148423.8|148313.9|27
1628663060000|2021-08-11 06:24:20|148444.4|148314.4|148448.4|148318.4|148449.3|148340.8|148425.3|148312.8|33
1628663070000|2021-08-11 06:24:30|148446.4|148316.4|148446.2|148316.2|148449.4|148343.2|148424.3|148313.9|34
1628663080000|2021-08-11 06:24:40|148443.2|148313.2|148447.6|148317.6|148449.6|148319.6|148439.9|148309.9|25
1628663090000|2021-08-11 06:24:50|148447.5|148317.5|148425.5|148335.5|148450.9|148343|148425.5|148316.3|26
1628663100000|2021-08-11 06:25:00|148425.7|148335.7|148435.6|148305.6|148437.7|148337.8|148408|148299.9|23
1628663110000|2021-08-11 06:25:10|148434.8|148304.8|148430.9|148340.9|148444.4|148344.9|148417.6|148304.5|29
1628663120000|2021-08-11 06:25:20|148434.4|148344.4|148447.7|148317.7|148451.9|148344.4|148418.4|148314.8|27
1628663130000|2021-08-11 06:25:30|148447.9|148317.9|148444.7|148314.7|148448.2|148318.2|148444.7|148314.7|16
1628663140000|2021-08-11 06:25:40|148444.9|148314.9|148427.3|148337.3|148448.4|148340.6|148427.3|148314.9|11
1628663150000|2021-08-11 06:25:50|148427.1|148337.1|148428|148298|148430.7|148339.6|148420|148290|21
1628663160000|2021-08-11 06:26:00|148429.1|148299.1|148421.2|148331.2|148449.3|148339.6|148421.2|148296.8|29
1628663170000|2021-08-11 06:26:10|148425.9|148335.9|148422.2|148332.2|148426.7|148336.7|148420.8|148330.8|20
1628663180000|2021-08-11 06:26:20|148422.9|148332.9|148425|148335|148425|148335|148418.1|148328.1|18
1628663190000|2021-08-11 06:26:30|148425.5|148335.5|148476.8|148346.8|148477.1|148347.1|148423.6|148332.6|26
1628663200000|2021-08-11 06:26:40|148482.5|148352.5|148469.5|148339.5|148482.5|148352.5|148467.3|148337.3|15
1628663210000|2021-08-11 06:26:50|148470.1|148340.1|148471|148341|148472.3|148342.3|148469.1|148339.1|19
1628663220000|2021-08-11 06:27:00|148471.3|148341.3|148469.8|148339.8|148472.3|148342.3|148465.8|148335.8|22
1628663230000|2021-08-11 06:27:10|148469.5|148339.5|148468.6|148338.6|148470.3|148340.3|148467.4|148337.4|11
1628663240000|2021-08-11 06:27:20|148468.4|148338.4|148469.3|148339.3|148470.6|148340.6|148466.3|148336.3|17
1628663250000|2021-08-11 06:27:30|148469.7|148339.7|148469.5|148339.5|148469.7|148339.7|148467.4|148337.4|22
1628663260000|2021-08-11 06:27:40|148468.3|148338.3|148466.4|148336.4|148471.1|148341.1|148466.4|148336.4|8
1628663270000|2021-08-11 06:27:50|148467.3|148337.3|148467.4|148337.4|148469.1|148339.1|148464.6|148334.6|17
1628663280000|2021-08-11 06:28:00|148468|148338|148465.6|148335.6|148470.4|148340.4|148464.8|148334.8|18
1628663290000|2021-08-11 06:28:10|148465.4|148335.4|148467.1|148337.1|148467.8|148337.8|148463.2|148333.2|19
1628663300000|2021-08-11 06:28:20|148469.3|148339.3|148474.5|148344.5|148477.2|148347.2|148466.1|148336.1|19
1628663310000|2021-08-11 06:28:30|148475.6|148345.6|148465.6|148335.6|148476.6|148346.6|148461.6|148331.6|26
1628663320000|2021-08-11 06:28:40|148464.8|148334.8|148471.8|148341.8|148472|148342|148464.3|148334.3|19
1628663330000|2021-08-11 06:28:50|148472.1|148342.1|148466.9|148336.9|148472.4|148342.4|148463.2|148333.2|24
1628663340000|2021-08-11 06:29:00|148473|148343|148474|148344|148478.7|148348.7|148467.1|148337.1|24
1628663350000|2021-08-11 06:29:10|148471.2|148341.2|148476|148346|148480.9|148350.9|148471.2|148341.2|19
1628663360000|2021-08-11 06:29:20|148475.9|148345.9|148481.2|148351.2|148482.9|148352.9|148462|148332|19
1628663370000|2021-08-11 06:29:30|148482.4|148352.4|148483.6|148353.6|148483.8|148353.8|148480.3|148350.3|20
1628663380000|2021-08-11 06:29:40|148483.4|148353.4|148498.5|148368.5|148498.5|148368.5|148481.3|148351.3|15
1628663390000|2021-08-11 06:29:50|148498.3|148368.3|148495.4|148365.4|148498.3|148368.3|148495.4|148365.4|7
1628663400000|2021-08-11 06:30:00|148471.1|148381.1|148618.5|148488.5|148625.2|148495.2|148471.1|148381.1|28
1628663410000|2021-08-11 06:30:10|148617.7|148487.7|148616.6|148486.6|148621.4|148491.4|148616.2|148486.2|25
1628663420000|2021-08-11 06:30:20|148617.6|148487.6|148622.2|148492.2|148622.2|148492.2|148615.5|148485.5|17
1628663430000|2021-08-11 06:30:30|148620.7|148490.7|148650.5|148520.5|148655.9|148525.9|148616.1|148486.1|24
1628663440000|2021-08-11 06:30:40|148649.9|148519.9|148649.3|148519.3|148653.5|148523.5|148647.3|148517.3|26
1628663450000|2021-08-11 06:30:50|148649.5|148519.5|148650.3|148520.3|148652.6|148522.6|148649.5|148519.5|16
1628663460000|2021-08-11 06:31:00|148650.2|148520.2|148651.7|148521.7|148653.4|148523.4|148647.4|148517.4|27
1628663470000|2021-08-11 06:31:10|148651.6|148521.6|148652.7|148522.7|148656.3|148526.3|148650.5|148520.5|23
1628663480000|2021-08-11 06:31:20|148654.1|148524.1|148674|148544|148680.2|148550.2|148654.1|148524.1|28
1628663490000|2021-08-11 06:31:30|148674.1|148544.1|148671.4|148541.4|148674.1|148544.1|148669.3|148539.3|20
1628663500000|2021-08-11 06:31:40|148671.3|148541.3|148669|148539|148671.3|148541.3|148667.9|148537.9|14
1628663510000|2021-08-11 06:31:50|148669.1|148539.1|148593.7|148503.7|148670.5|148540.5|148592.3|148502.3|24
1628663520000|2021-08-11 06:32:00|148593.9|148503.9|148591.1|148501.1|148593.9|148503.9|148589.7|148499.7|17
1628663530000|2021-08-11 06:32:10|148590.8|148500.8|148598.7|148468.7|148599.7|148507.4|148569.6|148468.7|28
1628663540000|2021-08-11 06:32:20|148598.6|148468.6|148582.5|148492.5|148598.7|148493.2|148577|148466.7|16
1628663550000|2021-08-11 06:32:30|148586.5|148496.5|148570.9|148480.9|148586.5|148496.5|148556.9|148466.9|21
1628663560000|2021-08-11 06:32:40|148566.9|148476.9|148564.1|148474.1|148568.5|148478.5|148563.7|148473.7|19
1628663570000|2021-08-11 06:32:50|148564.8|148474.8|148567.2|148477.2|148567.2|148477.2|148564.8|148474.8|12
1628663580000|2021-08-11 06:33:00|148566.9|148476.9|148567.1|148477.1|148571.1|148481.1|148566.2|148476.2|15
1628663590000|2021-08-11 06:33:10|148566.4|148476.4|148569|148479|148570.5|148480.5|148566|148476|13
1628663600000|2021-08-11 06:33:20|148568.8|148478.8|148571.9|148481.9|148574.6|148484.6|148568.8|148478.8|12
1628663610000|2021-08-11 06:33:30|148573.1|148483.1|148575.5|148485.5|148575.5|148485.5|148572.3|148482.3|15
1628663620000|2021-08-11 06:33:40|148575.4|148485.4|148570|148480|148579|148489|148568.1|148478.1|18
1628663630000|2021-08-11 06:33:50|148574.4|148484.4|148572.9|148482.9|148574.4|148484.4|148570.6|148480.6|9
1628663640000|2021-08-11 06:34:00|148572.7|148482.7|148569.9|148479.9|148572.7|148482.7|148569.1|148479.1|10
1628663650000|2021-08-11 06:34:10|148570.4|148480.4|148568.8|148478.8|148571.6|148481.6|148568.8|148478.8|12
1628663660000|2021-08-11 06:34:20|148569.2|148479.2|148572.3|148482.3|148572.3|148482.3|148569.2|148479.2|9
1628663670000|2021-08-11 06:34:30|148571.4|148481.4|148568.1|148478.1|148572.4|148482.4|148568.1|148478.1|16
1628663680000|2021-08-11 06:34:40|148568|148478|148566.5|148476.5|148568.5|148478.5|148566.5|148476.5|10
1628663690000|2021-08-11 06:34:50|148566.7|148476.7|148569|148479|148569|148479|148566.7|148476.7|13
1628663700000|2021-08-11 06:35:00|148568.8|148478.8|148568.1|148478.1|148568.8|148478.8|148568.1|148478.1|7
1628663710000|2021-08-11 06:35:10|148567.6|148477.6|148566.4|148476.4|148568.4|148478.4|148566.1|148476.1|13
1628663720000|2021-08-11 06:35:20|148565.6|148475.6|148565.1|148475.1|148566.8|148476.8|148564.7|148474.7|11
1628663730000|2021-08-11 06:35:30|148565.5|148475.5|148565.7|148475.7|148567|148477|148563.5|148473.5|15
1628663740000|2021-08-11 06:35:40|148564.3|148474.3|148564.2|148474.2|148566|148476|148562.4|148472.4|14
1628663750000|2021-08-11 06:35:50|148564.7|148474.7|148564.1|148474.1|148564.8|148474.8|148563.7|148473.7|7
1628663760000|2021-08-11 06:36:00|148563.9|148473.9|148568.8|148478.8|148570|148480|148563.8|148473.8|18
1628663770000|2021-08-11 06:36:10|148569.2|148479.2|148569.4|148479.4|148570.9|148480.9|148567.7|148477.7|11
1628663780000|2021-08-11 06:36:20|148568.4|148478.4|148567.9|148477.9|148568.4|148478.4|148566.2|148476.2|6
1628663790000|2021-08-11 06:36:30|148567.4|148477.4|148508.9|148418.9|148567.4|148477.4|148502.9|148412.9|18
1628663800000|2021-08-11 06:36:40|148507.6|148417.6|148515.6|148425.6|148517.4|148427.4|148507.5|148417.5|21
1628663810000|2021-08-11 06:36:50|148519.1|148429.1|148564.7|148434.7|148568.2|148438.2|148514|148403.5|23
1628663820000|2021-08-11 06:37:00|148565.6|148435.6|148567.6|148437.6|148568.7|148438.7|148564.8|148434.8|22
1628663830000|2021-08-11 06:37:10|148561|148431|148546.4|148416.4|148561|148447.1|148535|148416.4|27
1628663840000|2021-08-11 06:37:20|148524|148434|148543.8|148413.8|148545.2|148435.8|148522.3|148413.8|19
1628663850000|2021-08-11 06:37:30|148545.4|148415.4|148527.8|148437.8|148545.6|148437.8|148522.3|148412.1|16
1628663860000|2021-08-11 06:37:40|148526.7|148436.7|148525.2|148435.2|148528.6|148438.6|148524.6|148434.6|17
1628663870000|2021-08-11 06:37:50|148525|148435|148535.3|148445.3|148535.3|148445.3|148525|148435|20
1628663880000|2021-08-11 06:38:00|148531.8|148441.8|148526.6|148436.6|148534.7|148444.7|148526.1|148436.1|14
1628663890000|2021-08-11 06:38:10|148527.6|148437.6|148512|148422|148528.7|148438.7|148512|148422|15
1628663900000|2021-08-11 06:38:20|148513.2|148423.2|148513.3|148423.3|148513.5|148423.5|148512.5|148422.5|14
1628663910000|2021-08-11 06:38:30|148512.4|148422.4|148514.5|148424.5|148514.5|148424.5|148512.4|148422.4|11
1628663920000|2021-08-11 06:38:40|148514.4|148424.4|148518.8|148428.8|148519.9|148429.9|148514.4|148424.4|17
1628663930000|2021-08-11 06:38:50|148519.3|148429.3|148518|148428|148519.9|148429.9|148517.7|148427.7|10
1628663940000|2021-08-11 06:39:00|148518.3|148428.3|148518.8|148428.8|148518.9|148428.9|148518|148428|7
1628663950000|2021-08-11 06:39:10|148518.4|148428.4|148531.5|148441.5|148535.7|148445.7|148517.2|148427.2|20
1628663960000|2021-08-11 06:39:20|148531.3|148441.3|148530.5|148440.5|148531.3|148441.3|148524.4|148434.4|13
1628663970000|2021-08-11 06:39:30|148530.1|148440.1|148553|148463|148554.8|148464.8|148530.1|148440.1|23
1628663980000|2021-08-11 06:39:40|148553.5|148463.5|148553.6|148463.6|148553.9|148463.9|148552.5|148462.5|13
1628663990000|2021-08-11 06:39:50|148553.8|148463.8|148553.2|148463.2|148553.9|148463.9|148552.2|148462.2|14
1628664000000|2021-08-11 06:40:00|148553.4|148463.4|148554|148464|148555.9|148465.9|148549.1|148459.1|15
1628664010000|2021-08-11 06:40:10|148554.3|148464.3|148553.3|148463.3|148554.3|148464.3|148553.3|148463.3|10
1628664020000|2021-08-11 06:40:20|148553|148463|148554.5|148464.5|148554.7|148464.7|148553|148463|13
1628664030000|2021-08-11 06:40:30|148551.9|148461.9|148531.3|148441.3|148551.9|148461.9|148530.6|148440.6|20
1628664040000|2021-08-11 06:40:40|148530.9|148440.9|148530.9|148440.9|148533|148443|148530.4|148440.4|19
1628664050000|2021-08-11 06:40:50|148530.6|148440.6|148530.1|148440.1|148531.8|148441.8|148529.4|148439.4|13
1628664060000|2021-08-11 06:41:00|148530.6|148440.6|148530.1|148440.1|148531.5|148441.5|148529.7|148439.7|15
1628664070000|2021-08-11 06:41:10|148529.8|148439.8|148528.3|148438.3|148531.4|148441.4|148528.3|148438.3|15
1628664080000|2021-08-11 06:41:20|148529.1|148439.1|148525.9|148435.9|148529.2|148439.2|148525.9|148435.9|25
1628664090000|2021-08-11 06:41:30|148527.2|148437.2|148526.7|148436.7|148529.4|148439.4|148522.2|148432.2|20
1628664100000|2021-08-11 06:41:40|148526.2|148436.2|148519.6|148429.6|148526.2|148436.2|148519.2|148429.2|14
1628664110000|2021-08-11 06:41:50|148484.2|148394.2|148464.2|148374.2|148484.2|148394.2|148462.8|148372.8|21
1628664120000|2021-08-11 06:42:00|148463.3|148373.3|148486.7|148396.7|148497.2|148407.2|148463.3|148373.3|20
1628664130000|2021-08-11 06:42:10|148486.4|148396.4|148487.2|148397.2|148487.8|148397.8|148485.4|148395.4|22
1628664140000|2021-08-11 06:42:20|148487.4|148397.4|148459.3|148369.3|148488.1|148398.1|148455.1|148365.1|19
1628664150000|2021-08-11 06:42:30|148459.1|148369.1|148460.5|148370.5|148460.5|148370.5|148458|148368|10
1628664160000|2021-08-11 06:42:40|148460|148370|148482.4|148392.4|148483.5|148393.5|148455.8|148365.8|22
1628664170000|2021-08-11 06:42:50|148488.4|148398.4|148510.4|148420.4|148535|148425.8|148488.4|148398.4|31
1628664180000|2021-08-11 06:43:00|148510.2|148420.2|148508.4|148418.4|148510.2|148420.2|148507|148417|26
1628664190000|2021-08-11 06:43:10|148510.6|148420.6|148528.7|148438.7|148528.7|148438.7|148509.3|148419.3|23
1628664200000|2021-08-11 06:43:20|148529.4|148439.4|148529.3|148439.3|148531.3|148441.3|148528.4|148438.4|14
1628664210000|2021-08-11 06:43:30|148525.5|148435.5|148526.1|148436.1|148529.3|148439.3|148525.4|148435.4|15
1628664220000|2021-08-11 06:43:40|148525.5|148435.5|148527.9|148437.9|148527.9|148437.9|148522.5|148432.5|16
1628664230000|2021-08-11 06:43:50|148529.4|148439.4|148527.2|148437.2|148530.7|148440.7|148527.2|148437.2|14
1628664240000|2021-08-11 06:44:00|148526.1|148436.1|148528.7|148438.7|148529.2|148439.2|148525.4|148435.4|18
1628664250000|2021-08-11 06:44:10|148528.5|148438.5|148534.3|148444.3|148536.8|148446.8|148526.9|148436.9|20
1628664260000|2021-08-11 06:44:20|148534.2|148444.2|148537.7|148447.7|148537.9|148447.9|148534.2|148444.2|14
1628664270000|2021-08-11 06:44:30|148537.6|148447.6|148533.8|148443.8|148538.6|148448.6|148533.6|148443.6|17
1628664280000|2021-08-11 06:44:40|148533.7|148443.7|148530.5|148440.5|148534.4|148444.4|148530.5|148440.5|9
1628664290000|2021-08-11 06:44:50|148530.8|148440.8|148529.9|148439.9|148531.8|148441.8|148528.9|148438.9|12
1628664300000|2021-08-11 06:45:00|148529.5|148439.5|148531.1|148441.1|148531.5|148441.5|148528.8|148438.8|10
1628664310000|2021-08-11 06:45:10|148530.8|148440.8|148530.8|148440.8|148531.8|148441.8|148530.6|148440.6|9
1628664320000|2021-08-11 06:45:20|148530.9|148440.9|148531.3|148441.3|148533.6|148443.6|148530.6|148440.6|14
1628664330000|2021-08-11 06:45:30|148532.1|148442.1|148530.7|148440.7|148533.8|148443.8|148530.7|148440.7|14
1628664340000|2021-08-11 06:45:40|148530.8|148440.8|148527.7|148437.7|148532.9|148442.9|148526|148436|22
1628664350000|2021-08-11 06:45:50|148527.8|148437.8|148528.3|148438.3|148528.9|148438.9|148524.8|148434.8|17
1628664360000|2021-08-11 06:46:00|148528.4|148438.4|148520.3|148430.3|148528.4|148438.4|148520.3|148430.3|19
1628664370000|2021-08-11 06:46:10|148521.5|148431.5|148519.9|148429.9|148522|148432|148518.1|148428.1|21
1628664380000|2021-08-11 06:46:20|148518.8|148428.8|148512.9|148422.9|148521.6|148431.6|148511.7|148421.7|24
1628664390000|2021-08-11 06:46:30|148513.1|148423.1|148504.9|148414.9|148520.6|148430.6|148504.9|148414.9|21
1628664400000|2021-08-11 06:46:40|148505.7|148415.7|148502.5|148412.5|148506.5|148416.5|148502.5|148412.5|19
1628664410000|2021-08-11 06:46:50|148498.2|148408.2|148486.3|148396.3|148501.8|148411.8|148486.2|148396.2|27
1628664420000|2021-08-11 06:47:00|148488.4|148398.4|148486.8|148396.8|148488.4|148398.4|148485.9|148395.9|12
1628664430000|2021-08-11 06:47:10|148486.9|148396.9|148484.9|148394.9|148486.9|148396.9|148484.9|148394.9|10
1628664440000|2021-08-11 06:47:20|148485|148395|148490|148400|148491.9|148401.9|148482.5|148392.5|15
1628664450000|2021-08-11 06:47:30|148490.1|148400.1|148492.8|148402.8|148493.2|148403.2|148489.8|148399.8|21
1628664460000|2021-08-11 06:47:40|148493|148403|148494.6|148404.6|148496.2|148406.2|148489.9|148399.9|19
1628664470000|2021-08-11 06:47:50|148494.2|148404.2|148503.1|148413.1|148513|148423|148492.6|148402.6|25
1628664480000|2021-08-11 06:48:00|148509.7|148419.7|148510|148420|148514.7|148424.7|148503.3|148413.3|28
1628664490000|2021-08-11 06:48:10|148509.9|148419.9|148514.3|148424.3|148518|148428|148509.6|148419.6|19
1628664500000|2021-08-11 06:48:20|148514.2|148424.2|148516.7|148426.7|148520|148430|148510|148420|21
1628664510000|2021-08-11 06:48:30|148519.6|148429.6|148529.4|148439.4|148534.1|148444.1|148517.7|148427.7|19
1628664520000|2021-08-11 06:48:40|148531.3|148441.3|148527.8|148437.8|148531.3|148441.3|148525.5|148435.5|15
1628664530000|2021-08-11 06:48:50|148528|148438|148526.9|148436.9|148528.4|148438.4|148526.7|148436.7|14
1628664540000|2021-08-11 06:49:00|148527|148437|148531.4|148441.4|148536.7|148446.7|148527|148437|20
1628664550000|2021-08-11 06:49:10|148531.5|148441.5|148524.9|148434.9|148533.3|148443.3|148523.5|148433.5|26
1628664560000|2021-08-11 06:49:20|148525.6|148435.6|148523.7|148433.7|148526.8|148436.8|148518.9|148428.9|18
1628664570000|2021-08-11 06:49:30|148523.9|148433.9|148522.5|148432.5|148524.2|148434.2|148522.2|148432.2|15
1628664580000|2021-08-11 06:49:40|148522.4|148432.4|148530.8|148440.8|148540.1|148450.1|148521.3|148431.3|21
1628664590000|2021-08-11 06:49:50|148536.7|148446.7|148528.2|148438.2|148536.7|148446.7|148527.9|148437.9|20
1628664600000|2021-08-11 06:50:00|148528.9|148438.9|148511.8|148421.8|148529.1|148439.1|148510.6|148420.6|22
1628664610000|2021-08-11 06:50:10|148511.9|148421.9|148514.7|148424.7|148516.9|148426.9|148510.8|148420.8|19
1628664620000|2021-08-11 06:50:20|148515.4|148425.4|148523.7|148393.7|148523.7|148425.4|148504.8|148390.8|22
1628664630000|2021-08-11 06:50:30|148523.4|148393.4|148503.7|148413.7|148523.9|148417.6|148503.1|148393.4|21
1628664640000|2021-08-11 06:50:40|148503.6|148413.6|148502.2|148412.2|148508.4|148418.4|148501.4|148411.4|20
1628664650000|2021-08-11 06:50:50|148503|148413|148505.9|148415.9|148505.9|148415.9|148501.8|148411.8|20
1628664660000|2021-08-11 06:51:00|148506.1|148416.1|148498|148408|148506.2|148416.2|148493.7|148403.7|14
1628664670000|2021-08-11 06:51:10|148497.7|148407.7|148498.2|148408.2|148515.9|148410.8|148495.1|148383.7|20
1628664680000|2021-08-11 06:51:20|148498.3|148408.3|148499.9|148409.9|148501.7|148411.7|148497.3|148407.3|21
1628664690000|2021-08-11 06:51:30|148499.1|148409.1|148500|148410|148506.7|148416.7|148494|148404|17
1628664700000|2021-08-11 06:51:40|148500.7|148410.7|148495.9|148405.9|148501.1|148411.1|148494.7|148404.7|19
1628664710000|2021-08-11 06:51:50|148492.6|148402.6|148489.4|148399.4|148496.4|148406.4|148487.6|148397.6|24
1628664720000|2021-08-11 06:52:00|148489.8|148399.8|148494|148404|148494.2|148404.2|148489|148399|16
1628664730000|2021-08-11 06:52:10|148494.3|148404.3|148496.1|148406.1|148497.5|148407.5|148492.8|148402.8|11
1628664740000|2021-08-11 06:52:20|148497.4|148407.4|148488.7|148398.7|148497.4|148407.4|148488.7|148398.7|21
1628664750000|2021-08-11 06:52:30|148488.3|148398.3|148492.6|148362.6|148505.6|148400.4|148465.9|148346.5|29
1628664760000|2021-08-11 06:52:40|148494.5|148364.5|148465.6|148375.6|148496.1|148379.1|148465.2|148359.3|29
1628664770000|2021-08-11 06:52:50|148480.9|148350.9|148477|148347|148482.4|148352.4|148473.1|148343.1|29
1628664780000|2021-08-11 06:53:00|148476.7|148346.7|148481.1|148351.1|148482.5|148352.5|148475.6|148345.6|21
1628664790000|2021-08-11 06:53:10|148481|148351|148478.4|148348.4|148485.2|148355.2|148478.4|148348.4|24
1628664800000|2021-08-11 06:53:20|148479.4|148349.4|148479|148349|148479.4|148349.4|148476.5|148346.5|22
1628664810000|2021-08-11 06:53:30|148479.1|148349.1|148476.7|148346.7|148479.4|148349.4|148475.7|148345.7|14
1628664820000|2021-08-11 06:53:40|148476.9|148346.9|148450.8|148320.8|148477.4|148356.1|148442.1|148319.6|14
1628664830000|2021-08-11 06:53:50|148451.3|148321.3|148448.2|148318.2|148452.4|148322.4|148444.5|148314.5|13
1628664840000|2021-08-11 06:54:00|148452.3|148322.3|148454.5|148324.5|148455.8|148325.8|148449.3|148319.3|15
1628664850000|2021-08-11 06:54:10|148454.7|148324.7|148438.4|148348.4|148460.1|148348.4|148438.4|148324.1|13
1628664860000|2021-08-11 06:54:20|148438|148348|148436.1|148346.1|148438|148348|148434.2|148344.2|6
1628664870000|2021-08-11 06:54:30|148436.3|148346.3|148438.2|148348.2|148455.7|148349.9|148436.3|148323.9|11
1628664880000|2021-08-11 06:54:40|148439|148349|148439.8|148349.8|148439.8|148349.8|148437.1|148347.1|9
1628664890000|2021-08-11 06:54:50|148440|148350|148437.4|148347.4|148441|148351|148433.3|148343.3|19
1628664900000|2021-08-11 06:55:00|148437.2|148347.2|148443.6|148353.6|148444.5|148354.5|148436.8|148346.8|12
1628664910000|2021-08-11 06:55:10|148442.9|148352.9|148436.4|148346.4|148443.8|148353.8|148436.4|148346.4|23
1628664920000|2021-08-11 06:55:20|148435|148345|148438|148348|148438|148348|148434.8|148344.8|22
1628664930000|2021-08-11 06:55:30|148438.4|148348.4|148439.7|148349.7|148441.9|148351.9|148438.4|148348.4|11
1628664940000|2021-08-11 06:55:40|148436.5|148346.5|148436.5|148346.5|148437.2|148347.2|148433|148343|10
1628664950000|2021-08-11 06:55:50|148434|148344|148431.7|148341.7|148441|148351|148431.4|148341.4|16
1628664960000|2021-08-11 06:56:00|148431.5|148341.5|148434.2|148344.2|148436.5|148346.5|148431.5|148341.5|21
1628664970000|2021-08-11 06:56:10|148436.7|148346.7|148430.6|148340.6|148436.7|148346.7|148430.6|148340.6|12
1628664980000|2021-08-11 06:56:20|148430.9|148340.9|148433.2|148343.2|148436.1|148346.1|148430.9|148340.9|14
1628664990000|2021-08-11 06:56:30|148433.5|148343.5|148443|148353|148453|148363|148431.7|148341.7|14
1628665000000|2021-08-11 06:56:40|148448.6|148358.6|148446.3|148356.3|148448.6|148358.6|148442.2|148352.2|18
1628665010000|2021-08-11 06:56:50|148445.6|148355.6|148476|148386|148478.7|148388.7|148441.7|148351.7|26
1628665020000|2021-08-11 06:57:00|148476.2|148386.2|148477.8|148387.8|148480.9|148390.9|148474.7|148384.7|13
1628665030000|2021-08-11 06:57:10|148477.6|148387.6|148474.5|148384.5|148477.6|148387.6|148473.5|148383.5|13
1628665040000|2021-08-11 06:57:20|148473.1|148383.1|148475.6|148385.6|148476.4|148386.4|148473.1|148383.1|7
1628665050000|2021-08-11 06:57:30|148473.5|148383.5|148474.2|148384.2|148474.5|148384.5|148472.9|148382.9|17
1628665060000|2021-08-11 06:57:40|148474.6|148384.6|148474.8|148384.8|148475.1|148385.1|148474.4|148384.4|12
1628665070000|2021-08-11 06:57:50|148475.2|148385.2|148485|148395|148486.8|148396.8|148475.2|148385.2|20
1628665080000|2021-08-11 06:58:00|148484.8|148394.8|148488.1|148398.1|148490.5|148400.5|148484.3|148394.3|16
1628665090000|2021-08-11 06:58:10|148488.2|148398.2|148491.1|148401.1|148492.2|148402.2|148486.3|148396.3|17
1628665100000|2021-08-11 06:58:20|148490.9|148400.9|148487.2|148397.2|148490.9|148400.9|148486.6|148396.6|11
1628665110000|2021-08-11 06:58:30|148487.3|148397.3|148487.9|148397.9|148488.4|148398.4|148486.9|148396.9|13
1628665120000|2021-08-11 06:58:40|148488.1|148398.1|148487.8|148397.8|148488.3|148398.3|148487.4|148397.4|7
1628665130000|2021-08-11 06:58:50|148487.2|148397.2|148487.8|148397.8|148489.8|148399.8|148487.2|148397.2|10
1628665140000|2021-08-11 06:59:00|148491.6|148401.6|148488.3|148398.3|148491.6|148401.6|148488.1|148398.1|16
1628665150000|2021-08-11 06:59:10|148488.4|148398.4|148484.5|148394.5|148489.6|148399.6|148484.5|148394.5|11
1628665160000|2021-08-11 06:59:20|148486.2|148396.2|148484.4|148394.4|148486.2|148396.2|148484.4|148394.4|5
1628665170000|2021-08-11 06:59:30|148484.6|148394.6|148487.5|148397.5|148489.6|148399.6|148484.6|148394.6|10
1628665180000|2021-08-11 06:59:40|148487.6|148397.6|148488.2|148398.2|148488.2|148398.2|148485.5|148395.5|13
1628665190000|2021-08-11 06:59:50|148488.6|148398.6|148489.8|148399.8|148490|148400|148486.2|148396.2|14
1628665200000|2021-08-11 07:00:00|148489.5|148399.5|148488.1|148398.1|148491.4|148401.4|148484.3|148394.3|28
1628665210000|2021-08-11 07:00:10|148488.5|148398.5|148480.9|148390.9|148489.3|148399.3|148478.6|148388.6|18
1628665220000|2021-08-11 07:00:20|148485.8|148395.8|148475.2|148385.2|148486.8|148396.8|148466.3|148376.3|25
1628665230000|2021-08-11 07:00:30|148474.9|148384.9|148472.8|148382.8|148479.2|148389.2|148472.2|148382.2|18
1628665240000|2021-08-11 07:00:40|148474.2|148384.2|148477.6|148387.6|148478.2|148388.2|148474|148384|11
1628665250000|2021-08-11 07:00:50|148477.8|148387.8|148475.4|148385.4|148477.8|148387.8|148474.9|148384.9|9
1628665260000|2021-08-11 07:01:00|148475.8|148385.8|148485.1|148395.1|148489.3|148399.3|148473.4|148383.4|25
1628665270000|2021-08-11 07:01:10|148482.7|148392.7|148478.6|148388.6|148484.6|148394.6|148472.3|148382.3|25
1628665280000|2021-08-11 07:01:20|148478.5|148388.5|148497.1|148407.1|148502.2|148412.2|148478.5|148388.5|31
1628665290000|2021-08-11 07:01:30|148496|148406|148497.4|148407.4|148498.6|148408.6|148494.2|148404.2|25
1628665300000|2021-08-11 07:01:40|148498.3|148408.3|148505.7|148415.7|148509.4|148419.4|148496.3|148406.3|27
1628665310000|2021-08-11 07:01:50|148506.1|148416.1|148502.7|148412.7|148510|148420|148502.7|148412.7|25
1628665320000|2021-08-11 07:02:00|148505.4|148415.4|148495.6|148405.6|148505.4|148415.4|148494.5|148404.5|18
1628665330000|2021-08-11 07:02:10|148496.6|148406.6|148493.7|148403.7|148499.4|148409.4|148493.7|148403.7|25
1628665340000|2021-08-11 07:02:20|148501.7|148411.7|148492.9|148402.9|148504.1|148414.1|148492.9|148402.9|17
1628665350000|2021-08-11 07:02:30|148492.7|148402.7|148481.5|148391.5|148493.7|148403.7|148478.5|148388.5|20
1628665360000|2021-08-11 07:02:40|148481.1|148391.1|148482.9|148392.9|148486.8|148396.8|148480.6|148390.6|19
1628665370000|2021-08-11 07:02:50|148483.5|148393.5|148489.6|148399.6|148497.1|148407.1|148483.5|148393.5|25
1628665380000|2021-08-11 07:03:00|148490.3|148400.3|148499.1|148409.1|148500.3|148410.3|148490|148400|25
1628665390000|2021-08-11 07:03:10|148501|148411|148498.7|148408.7|148501.4|148411.4|148497.1|148407.1|19
1628665400000|2021-08-11 07:03:20|148499.4|148409.4|148500.4|148410.4|148504|148414|148497.5|148407.5|19
1628665410000|2021-08-11 07:03:30|148506.4|148416.4|148505.8|148415.8|148506.4|148416.4|148501.4|148411.4|19
1628665420000|2021-08-11 07:03:40|148506.1|148416.1|148505.8|148415.8|148506.1|148416.1|148504.7|148414.7|11
1628665430000|2021-08-11 07:03:50|148505.5|148415.5|148505.6|148415.6|148508.7|148418.7|148505.5|148415.5|10
1628665440000|2021-08-11 07:04:00|148505.2|148415.2|148506.6|148416.6|148508.3|148418.3|148505.1|148415.1|16
1628665450000|2021-08-11 07:04:10|148506.8|148416.8|148509|148419|148512.8|148422.8|148506.8|148416.8|21
1628665460000|2021-08-11 07:04:20|148509.2|148419.2|148513.5|148423.5|148515.6|148425.6|148509.2|148419.2|22
1628665470000|2021-08-11 07:04:30|148517.6|148427.6|148507.8|148417.8|148517.6|148427.6|148507.8|148417.8|20
1628665480000|2021-08-11 07:04:40|148507.7|148417.7|148515.2|148425.2|148515.9|148425.9|148505.3|148415.3|24
1628665490000|2021-08-11 07:04:50|148514|148424|148524.7|148434.7|148524.7|148434.7|148512.9|148422.9|22
1628665500000|2021-08-11 07:05:00|148522.3|148432.3|148524.1|148434.1|148524.1|148434.1|148518.2|148428.2|20
1628665510000|2021-08-11 07:05:10|148524.2|148434.2|148521.3|148431.3|148524.2|148434.2|148520.7|148430.7|13
1628665520000|2021-08-11 07:05:20|148522|148432|148526.4|148436.4|148530.3|148440.3|148519.1|148429.1|33
1628665530000|2021-08-11 07:05:30|148525.9|148435.9|148517.7|148427.7|148526.3|148436.3|148513.4|148423.4|19
1628665540000|2021-08-11 07:05:40|148517.8|148427.8|148530.3|148440.3|148530.4|148440.4|148517.8|148427.8|14
1628665550000|2021-08-11 07:05:50|148529.1|148439.1|148535.6|148445.6|148535.6|148445.6|148525|148435|21
1628665560000|2021-08-11 07:06:00|148534.7|148444.7|148527.3|148437.3|148535.2|148445.2|148527.3|148437.3|21
1628665570000|2021-08-11 07:06:10|148527.5|148437.5|148527.8|148437.8|148534.1|148444.1|148526.3|148436.3|21
1628665580000|2021-08-11 07:06:20|148527.4|148437.4|148532.4|148442.4|148533.3|148443.3|148527.4|148437.4|15
1628665590000|2021-08-11 07:06:30|148530.5|148440.5|148526.6|148436.6|148530.5|148440.5|148526.2|148436.2|21
1628665600000|2021-08-11 07:06:40|148526.8|148436.8|148529.5|148439.5|148529.5|148439.5|148526|148436|16
1628665610000|2021-08-11 07:06:50|148529.7|148439.7|148532.3|148442.3|148534|148444|148529.7|148439.7|16
1628665620000|2021-08-11 07:07:00|148530.1|148440.1|148520.9|148430.9|148530.5|148440.5|148519.6|148429.6|30
1628665630000|2021-08-11 07:07:10|148518.9|148428.9|148518.9|148428.9|148519.2|148429.2|148516.3|148426.3|23
1628665640000|2021-08-11 07:07:20|148519.2|148429.2|148501.5|148411.5|148519.2|148429.2|148501.5|148411.5|17
1628665650000|2021-08-11 07:07:30|148495.8|148405.8|148471.6|148381.6|148495.8|148405.8|148467.9|148377.9|24
1628665660000|2021-08-11 07:07:40|148469.8|148379.8|148482.1|148392.1|148487.5|148397.5|148466.9|148376.9|22
1628665670000|2021-08-11 07:07:50|148478.1|148388.1|148497.2|148407.2|148504.3|148414.3|148478.1|148388.1|30
1628665680000|2021-08-11 07:08:00|148493.9|148403.9|148499.3|148409.3|148501.2|148411.2|148493.9|148403.9|23
1628665690000|2021-08-11 07:08:10|148497.8|148407.8|148511.1|148421.1|148513|148423|148496.4|148406.4|25
1628665700000|2021-08-11 07:08:20|148511.4|148421.4|148478.6|148388.6|148511.9|148421.9|148460|148370|23
1628665710000|2021-08-11 07:08:30|148477.9|148387.9|148484.1|148394.1|148486.8|148396.8|148475.1|148385.1|34
1628665720000|2021-08-11 07:08:40|148484.4|148394.4|148377.9|148287.9|148484.4|148394.4|148377.6|148287.6|27
1628665730000|2021-08-11 07:08:50|148378.7|148288.7|148392.2|148302.2|148392.2|148302.2|148372.8|148282.8|30
1628665740000|2021-08-11 07:09:00|148386.3|148296.3|148418|148328|148425.3|148335.3|148383.6|148293.6|26
1628665750000|2021-08-11 07:09:10|148418.2|148328.2|148405.8|148315.8|148418.5|148328.5|148405.2|148315.2|16
1628665760000|2021-08-11 07:09:20|148406.1|148316.1|148413.1|148323.1|148437|148327|148406.1|148303.1|31
1628665770000|2021-08-11 07:09:30|148413.6|148323.6|148410.8|148320.8|148417.1|148327.1|148408.8|148318.8|16
1628665780000|2021-08-11 07:09:40|148420.5|148330.5|148461.2|148371.2|148462.2|148372.2|148413.4|148317.6|33
1628665790000|2021-08-11 07:09:50|148461.1|148371.1|148490.9|148400.9|148494.5|148404.5|148461.1|148371.1|34
1628665800000|2021-08-11 07:10:00|148488.4|148398.4|148503.4|148413.4|148505.6|148415.6|148488.4|148398.4|28
1628665810000|2021-08-11 07:10:10|148502.8|148412.8|148501.3|148411.3|148503.3|148413.3|148499.7|148409.7|12
1628665820000|2021-08-11 07:10:20|148500.9|148410.9|148498.7|148408.7|148502.5|148412.5|148498.6|148408.6|19
1628665830000|2021-08-11 07:10:30|148499.9|148409.9|148500.6|148410.6|148504|148414|148499.9|148409.9|9
1628665840000|2021-08-11 07:10:40|148504.5|148414.5|148499|148409|148504.5|148414.5|148499|148409|18
1628665850000|2021-08-11 07:10:50|148503.2|148413.2|148504.1|148414.1|148512.7|148422.7|148499.9|148409.9|24
1628665860000|2021-08-11 07:11:00|148504.2|148414.2|148464.6|148374.6|148507.1|148417.1|148459.6|148369.6|26
1628665870000|2021-08-11 07:11:10|148464|148374|148459.5|148369.5|148490.4|148387.2|148457.5|148358.4|23
1628665880000|2021-08-11 07:11:20|148459.6|148369.6|148469.4|148379.4|148473|148383|148456.3|148366.3|19
1628665890000|2021-08-11 07:11:30|148468.6|148378.6|148443.9|148353.9|148468.6|148378.6|148442.2|148352.2|27
1628665900000|2021-08-11 07:11:40|148445.5|148355.5|148446.8|148356.8|148446.8|148356.8|148443.7|148353.7|17
1628665910000|2021-08-11 07:11:50|148447.3|148357.3|148448.1|148358.1|148448.3|148358.3|148444.4|148354.4|18
1628665920000|2021-08-11 07:12:00|148447.9|148357.9|148448.1|148358.1|148449.1|148359.1|148444.5|148354.5|19
1628665930000|2021-08-11 07:12:10|148448|148358|148448.2|148358.2|148453.1|148363.1|148446.4|148356.4|22
1628665940000|2021-08-11 07:12:20|148446.4|148356.4|148447.5|148357.5|148448.2|148358.2|148446.1|148356.1|20
1628665950000|2021-08-11 07:12:30|148447|148357|148448.9|148358.9|148451|148361|148447|148357|13
1628665960000|2021-08-11 07:12:40|148449.1|148359.1|148456.6|148366.6|148458.3|148368.3|148449.1|148359.1|26
1628665970000|2021-08-11 07:12:50|148455.5|148365.5|148450.8|148360.8|148456.2|148366.2|148450.8|148360.8|27
1628665980000|2021-08-11 07:13:00|148450.4|148360.4|148454.9|148364.9|148457.2|148367.2|148450.3|148360.3|22
1628665990000|2021-08-11 07:13:10|148455.7|148365.7|148484.3|148394.3|148484.3|148394.3|148453.1|148363.1|36
1628666000000|2021-08-11 07:13:20|148485|148395|148485.2|148395.2|148485.7|148395.7|148481.7|148391.7|21
1628666010000|2021-08-11 07:13:30|148482.7|148392.7|148479.1|148389.1|148486.4|148396.4|148478.4|148388.4|23
1628666020000|2021-08-11 07:13:40|148480.1|148390.1|148485.3|148395.3|148487.8|148397.8|148480.1|148390.1|17
1628666030000|2021-08-11 07:13:50|148485.4|148395.4|148483.1|148393.1|148485.8|148395.8|148483.1|148393.1|16
1628666040000|2021-08-11 07:14:00|148483.8|148393.8|148485.9|148395.9|148487.5|148397.5|148483.8|148393.8|30
1628666050000|2021-08-11 07:14:10|148485.7|148395.7|148498.6|148408.6|148510|148420|148485.7|148395.7|27
1628666060000|2021-08-11 07:14:20|148499.2|148409.2|148497.8|148407.8|148502.5|148412.5|148497.8|148407.8|15
1628666070000|2021-08-11 07:14:30|148498.4|148408.4|148498.9|148408.9|148499.9|148409.9|148496.6|148406.6|17
1628666080000|2021-08-11 07:14:40|148499.1|148409.1|148499.1|148409.1|148502|148412|148498.9|148408.9|24
1628666090000|2021-08-11 07:14:50|148499|148409|148503.6|148413.6|148503.8|148413.8|148498.5|148408.5|10
1628666100000|2021-08-11 07:15:00|148504.4|148414.4|148498.8|148408.8|148505|148415|148498.4|148408.4|26
1628666110000|2021-08-11 07:15:10|148498.9|148408.9|148501.4|148411.4|148501.4|148411.4|148498.4|148408.4|19
1628666120000|2021-08-11 07:15:20|148499.4|148409.4|148503.7|148413.7|148506.5|148416.5|148497.4|148407.4|14
1628666130000|2021-08-11 07:15:30|148503.6|148413.6|148502.3|148412.3|148506.6|148416.6|148502.1|148412.1|12
1628666140000|2021-08-11 07:15:40|148500.2|148410.2|148501.6|148411.6|148502.4|148412.4|148498.4|148408.4|23
1628666150000|2021-08-11 07:15:50|148502.6|148412.6|148507.5|148417.5|148513.4|148423.4|148501.5|148411.5|24
1628666160000|2021-08-11 07:16:00|148508.6|148418.6|148515.5|148425.5|148516.8|148426.8|148508.6|148418.6|26
1628666170000|2021-08-11 07:16:10|148515.3|148425.3|148517.8|148427.8|148520.3|148430.3|148512.8|148422.8|26
1628666180000|2021-08-11 07:16:20|148519.1|148429.1|148553.8|148463.8|148576.4|148486.4|148517.3|148427.3|29
1628666190000|2021-08-11 07:16:30|148555.4|148465.4|148538.9|148448.9|148555.4|148465.4|148538.9|148448.9|30
1628666200000|2021-08-11 07:16:40|148536.5|148446.5|148565|148475|148565.1|148475.1|148536.5|148446.5|25
1628666210000|2021-08-11 07:16:50|148565.3|148475.3|148558.4|148468.4|148565.8|148475.8|148553.8|148463.8|20
1628666220000|2021-08-11 07:17:00|148558.3|148468.3|148567.1|148477.1|148573.3|148483.3|148550.8|148460.8|27
1628666230000|2021-08-11 07:17:10|148568.3|148478.3|148573.2|148483.2|148573.2|148483.2|148566.4|148476.4|20
1628666240000|2021-08-11 07:17:20|148573.9|148483.9|148574.2|148484.2|148576.5|148486.5|148572.2|148482.2|20
1628666250000|2021-08-11 07:17:30|148574.1|148484.1|148579.2|148489.2|148581.8|148491.8|148571.4|148481.4|19
1628666260000|2021-08-11 07:17:40|148581|148491|148583.5|148493.5|148583.5|148493.5|148576.5|148486.5|16
1628666270000|2021-08-11 07:17:50|148583.4|148493.4|148583.9|148493.9|148592|148502|148580.6|148490.6|28
1628666280000|2021-08-11 07:18:00|148584.3|148494.3|148581.1|148491.1|148589.1|148499.1|148580.6|148490.6|23
1628666290000|2021-08-11 07:18:10|148581.6|148491.6|148580.8|148490.8|148581.7|148491.7|148580.1|148490.1|13
1628666300000|2021-08-11 07:18:20|148581.5|148491.5|148582.9|148492.9|148584.1|148494.1|148580.9|148490.9|17
1628666310000|2021-08-11 07:18:30|148583.1|148493.1|148593.4|148503.4|148597.7|148507.7|148580.9|148490.9|25
1628666320000|2021-08-11 07:18:40|148590.4|148500.4|148593.7|148503.7|148595.8|148505.8|148585.3|148495.3|23
1628666330000|2021-08-11 07:18:50|148594.7|148504.7|148587.2|148497.2|148597.5|148507.5|148586.8|148496.8|21
1628666340000|2021-08-11 07:19:00|148587.9|148497.9|148592.5|148502.5|148596.3|148506.3|148587.8|148497.8|20
1628666350000|2021-08-11 07:19:10|148591.8|148501.8|148591.6|148501.6|148593.7|148503.7|148591.3|148501.3|13
1628666360000|2021-08-11 07:19:20|148591.4|148501.4|148591|148501|148591.6|148501.6|148588.7|148498.7|12
1628666370000|2021-08-11 07:19:30|148590.4|148500.4|148594.5|148504.5|148595.8|148505.8|148590.4|148500.4|15
1628666380000|2021-08-11 07:19:40|148596.7|148506.7|148594.4|148504.4|148596.7|148506.7|148592.5|148502.5|14
1628666390000|2021-08-11 07:19:50|148594.3|148504.3|148595.2|148505.2|148595.4|148505.4|148593.5|148503.5|8
1628666400000|2021-08-11 07:20:00|148593.6|148503.6|148601|148511|148603.2|148513.2|148593.6|148503.6|18
1628666410000|2021-08-11 07:20:10|148601.3|148511.3|148598.7|148508.7|148601.8|148511.8|148597.4|148507.4|19
1628666420000|2021-08-11 07:20:20|148603.8|148513.8|148620.8|148530.8|148624.2|148534.2|148601.7|148511.7|21
1628666430000|2021-08-11 07:20:30|148621.1|148531.1|148622.6|148532.6|148623.7|148533.7|148621.1|148531.1|22
1628666440000|2021-08-11 07:20:40|148622.7|148532.7|148613.5|148523.5|148626.9|148536.9|148601.5|148511.5|21
1628666450000|2021-08-11 07:20:50|148611.7|148521.7|148766.6|148676.6|148788|148676.6|148611.7|148521.7|33
1628666460000|2021-08-11 07:21:00|148757.1|148667.1|148781.1|148691.1|148789.8|148691.8|148757.1|148646.1|30
1628666470000|2021-08-11 07:21:10|148774.2|148684.2|148774.2|148684.2|148776.8|148686.8|148771.7|148681.7|24
1628666480000|2021-08-11 07:21:20|148773.8|148683.8|148788.5|148658.5|148792.3|148688.1|148765.2|148658.5|23
1628666490000|2021-08-11 07:21:30|148764.1|148674.1|148760.2|148670.2|148768.2|148678.2|148757.8|148667.8|23
1628666500000|2021-08-11 07:21:40|148759.4|148669.4|148750.3|148660.3|148762.4|148672.4|148747.8|148657.8|18
1628666510000|2021-08-11 07:21:50|148748.9|148658.9|148726.5|148636.5|148753.4|148659|148720|148616.8|29
1628666520000|2021-08-11 07:22:00|148723.9|148633.9|148725.1|148635.1|148730.2|148640.2|148719.6|148629.6|18
1628666530000|2021-08-11 07:22:10|148725.3|148635.3|148727.3|148637.3|148731.2|148641.2|148722.5|148632.5|23
1628666540000|2021-08-11 07:22:20|148728.1|148638.1|148735.3|148645.3|148736.3|148646.3|148727.3|148637.3|22
1628666550000|2021-08-11 07:22:30|148735.4|148645.4|148735.1|148645.1|148736|148646|148730.9|148640.9|19
1628666560000|2021-08-11 07:22:40|148730.9|148640.9|148731.7|148641.7|148733.8|148643.8|148730.4|148640.4|21
1628666570000|2021-08-11 07:22:50|148732.3|148642.3|148771.4|148681.4|148772.8|148682.8|148732.3|148642.3|25
1628666580000|2021-08-11 07:23:00|148771.1|148681.1|148782.2|148692.2|148782.9|148692.9|148771.1|148681.1|16
1628666590000|2021-08-11 07:23:10|148783.7|148693.7|148794.3|148704.3|148796.2|148706.2|148781.4|148691.4|23
1628666600000|2021-08-11 07:23:20|148796.1|148706.1|148799.6|148709.6|148799.6|148709.6|148794|148704|15
1628666610000|2021-08-11 07:23:30|148799.5|148709.5|148795.7|148705.7|148799.5|148709.5|148777.5|148687.5|31
1628666620000|2021-08-11 07:23:40|148794.6|148704.6|148793.3|148703.3|148794.8|148704.8|148791|148701|20
1628666630000|2021-08-11 07:23:50|148793.4|148703.4|148792.3|148702.3|148795.7|148705.7|148790|148700|21
1628666640000|2021-08-11 07:24:00|148793.9|148703.9|148789.4|148699.4|148793.9|148703.9|148788.8|148698.8|16
1628666650000|2021-08-11 07:24:10|148789.8|148699.8|148796.5|148706.5|148797|148707|148789.7|148699.7|20
1628666660000|2021-08-11 07:24:20|148795.9|148705.9|148791.5|148701.5|148796|148706|148791|148701|21
1628666670000|2021-08-11 07:24:30|148790.2|148700.2|148792|148702|148796.7|148706.7|148790.2|148700.2|20
1628666680000|2021-08-11 07:24:40|148796|148706|148799.8|148709.8|148801.7|148711.7|148796|148706|21
1628666690000|2021-08-11 07:24:50|148799.1|148709.1|148797.8|148707.8|148800.2|148710.2|148792.2|148702.2|19
1628666700000|2021-08-11 07:25:00|148795.4|148705.4|148797.9|148707.9|148800.4|148710.4|148792.1|148702.1|22
1628666710000|2021-08-11 07:25:10|148797.7|148707.7|148798.6|148708.6|148799.2|148709.2|148794.6|148704.6|14
1628666720000|2021-08-11 07:25:20|148798.5|148708.5|148797.4|148707.4|148798.5|148708.5|148796.8|148706.8|13
1628666730000|2021-08-11 07:25:30|148841.1|148751.1|148912.7|148822.7|148915.9|148825.9|148841.1|148751.1|30
1628666740000|2021-08-11 07:25:40|148910.3|148820.3|149067.9|148937.9|149071.2|148941.2|148910.1|148820.1|30
1628666750000|2021-08-11 07:25:50|149052.3|148922.3|149003.4|148873.4|149052.3|148922.3|148991.9|148873.4|26
1628666760000|2021-08-11 07:26:00|149005.9|148875.9|149030.2|148900.2|149034.7|148926.5|149002.8|148872.8|25
1628666770000|2021-08-11 07:26:10|149030.6|148900.6|149110.4|148980.4|149110.4|148980.4|149012|148900.6|32
1628666780000|2021-08-11 07:26:20|149106|148976|149097.9|149007.9|149117|149008.1|149095.8|148976|14
1628666790000|2021-08-11 07:26:30|149098.8|149008.8|149111.5|148981.5|149124.8|149021|149098.8|148981.5|26
1628666800000|2021-08-11 07:26:40|149066.2|148976.2|149070.9|148940.9|149083|148976.2|149044.5|148940|28
1628666810000|2021-08-11 07:26:50|149072.4|148942.4|149076.2|148946.2|149076.2|148946.2|149072|148942|14
1628666820000|2021-08-11 07:27:00|149076.1|148946.1|149069.7|148939.7|149076.4|148946.4|149068.5|148938.5|17
1628666830000|2021-08-11 07:27:10|149070|148940|149058.5|148928.5|149070.9|148955|149044.8|148928.5|23
1628666840000|2021-08-11 07:27:20|149059.6|148929.6|149005|148875|149061.6|148931.6|149003.6|148873.6|21
1628666850000|2021-08-11 07:27:30|149003.9|148873.9|148922|148792|149004.7|148874.7|148912.9|148788|32
1628666860000|2021-08-11 07:27:40|148923|148793|148925.8|148795.8|148926.7|148796.7|148919.9|148789.9|21
1628666870000|2021-08-11 07:27:50|148924.1|148794.1|148885.6|148755.6|148928|148798|148885.6|148755.6|29
1628666880000|2021-08-11 07:28:00|148890.9|148760.9|148856.8|148766.8|148912.7|148782.7|148856.8|148751.8|32
1628666890000|2021-08-11 07:28:10|148855.1|148765.1|148856.4|148766.4|148865.6|148775.6|148854.3|148764.3|24
1628666900000|2021-08-11 07:28:20|148856.5|148766.5|148885.5|148755.5|148886.6|148779.8|148856.5|148753.6|31
1628666910000|2021-08-11 07:28:30|148886.5|148756.5|148867.1|148777.1|148886.5|148777.1|148864|148754.6|14
1628666920000|2021-08-11 07:28:40|148864.3|148774.3|148863.9|148773.9|148866.9|148776.9|148861.9|148771.9|11
1628666930000|2021-08-11 07:28:50|148866.3|148776.3|148864.1|148774.1|148868.7|148778.7|148864.1|148774.1|16
1628666940000|2021-08-11 07:29:00|148863.5|148773.5|148855.1|148765.1|148880.3|148773.6|148852.8|148738.7|20
1628666950000|2021-08-11 07:29:10|148849.1|148759.1|148854.1|148764.1|148858.5|148768.5|148848.3|148758.3|13
1628666960000|2021-08-11 07:29:20|148852.6|148762.6|148854|148764|148854.8|148764.8|148852|148762|11
1628666970000|2021-08-11 07:29:30|148854.1|148764.1|148854.3|148764.3|148859.1|148769.1|148853.5|148763.5|11
1628666980000|2021-08-11 07:29:40|148854.7|148764.7|148855.4|148765.4|148856.9|148766.9|148851.9|148761.9|16
1628666990000|2021-08-11 07:29:50|148853.8|148763.8|148852.7|148762.7|148854.9|148764.9|148852.2|148762.2|13
1628667000000|2021-08-11 07:30:00|148853.1|148763.1|148895.6|148805.6|148896.1|148806.1|148847.8|148757.8|26
1628667010000|2021-08-11 07:30:10|148896.7|148806.7|148970.2|148880.2|149008.1|148896.3|148896.7|148806.7|35
1628667020000|2021-08-11 07:30:20|148970.3|148880.3|148986.9|148896.9|149000.6|148910.6|148970.3|148880.3|27
1628667030000|2021-08-11 07:30:30|148986.3|148896.3|148987.7|148897.7|148989.1|148899.1|148986.1|148896.1|11
1628667040000|2021-08-11 07:30:40|148987.3|148897.3|148966.1|148876.1|148989.6|148899.6|148966.1|148876.1|22
1628667050000|2021-08-11 07:30:50|148964.9|148834.9|148957.3|148827.3|148965.7|148849.9|148939.7|148824.6|14
1628667060000|2021-08-11 07:31:00|148960.4|148830.4|148935.4|148845.4|148961|148845.6|148933.8|148824.5|15
1628667070000|2021-08-11 07:31:10|148934.3|148844.3|148930.6|148840.6|148935.7|148845.7|148927.8|148837.8|20
1628667080000|2021-08-11 07:31:20|148930.3|148840.3|148916.7|148826.7|148930.7|148840.7|148915.8|148825.8|29
1628667090000|2021-08-11 07:31:30|148916.3|148826.3|148914.9|148824.9|148916.5|148826.5|148913.9|148823.9|15
1628667100000|2021-08-11 07:31:40|148901.5|148811.5|148947.2|148857.2|148954.4|148864.4|148901.5|148811.5|24
1628667110000|2021-08-11 07:31:50|148946.3|148856.3|148947.2|148857.2|148948.1|148858.1|148944.9|148854.9|23
1628667120000|2021-08-11 07:32:00|148946.4|148856.4|148960.2|148830.2|148960.2|148858|148942.2|148830.2|14
1628667130000|2021-08-11 07:32:10|148963.2|148833.2|148985.9|148855.9|149006.3|148894.8|148923.4|148793.4|30
1628667140000|2021-08-11 07:32:20|148984.6|148854.6|148983|148853|148985.5|148855.5|148977.9|148847.9|26
1628667150000|2021-08-11 07:32:30|148984.7|148854.7|148977.3|148847.3|148984.7|148869.2|148959.2|148846|27
1628667160000|2021-08-11 07:32:40|148977.5|148847.5|148953.6|148863.6|148980.4|148866|148950.5|148841.7|29
1628667170000|2021-08-11 07:32:50|148949.3|148859.3|148932.5|148802.5|148949.3|148859.3|148894.4|148764.4|36
1628667180000|2021-08-11 07:33:00|148931.9|148801.9|148948.4|148818.4|148948.4|148818.4|148920|148790|24
1628667190000|2021-08-11 07:33:10|148928.2|148798.2|148918.1|148788.1|148931.3|148810.9|148896|148783.3|36
1628667200000|2021-08-11 07:33:20|148915.9|148785.9|148901.9|148811.9|148923.8|148818.4|148899.2|148784.8|28
1628667210000|2021-08-11 07:33:30|148901.1|148811.1|148943.6|148853.6|148959.4|148856.3|148901.1|148786.9|33
1628667220000|2021-08-11 07:33:40|148943.7|148853.7|148956.5|148826.5|148961.8|148856.6|148938.9|148826.5|27
1628667230000|2021-08-11 07:33:50|148942.1|148852.1|148885.3|148795.3|148958.8|148855.5|148885.3|148795.3|33
1628667240000|2021-08-11 07:34:00|148883.1|148793.1|148875.4|148785.4|148904.2|148803.6|148873.6|148769.6|36
1628667250000|2021-08-11 07:34:10|148873.2|148783.2|148930.9|148840.9|148939.6|148841.8|148873.2|148783.2|34
1628667260000|2021-08-11 07:34:20|148932.8|148842.8|148928|148838|148935.6|148845.6|148926.2|148836.2|16
1628667270000|2021-08-11 07:34:30|148928.8|148838.8|148931.1|148841.1|148931.3|148841.3|148926.4|148836.4|23
1628667280000|2021-08-11 07:34:40|148931.4|148841.4|148925|148835|148931.4|148841.4|148924.9|148834.9|24
1628667290000|2021-08-11 07:34:50|148925.1|148835.1|148908.3|148818.3|148925.1|148835.1|148901.9|148792.1|27
1628667300000|2021-08-11 07:35:00|148909.5|148819.5|148920.7|148830.7|148937.8|148835.3|148903.3|148802.3|38
1628667310000|2021-08-11 07:35:10|148916.1|148826.1|148935|148845|148935.5|148845.5|148916.1|148826.1|27
1628667320000|2021-08-11 07:35:20|148934.1|148844.1|148907.6|148817.6|148934.2|148844.2|148907.6|148797.8|24
1628667330000|2021-08-11 07:35:30|148910.8|148820.8|148880.1|148790.1|148910.8|148820.8|148880|148790|23
1628667340000|2021-08-11 07:35:40|148883.3|148793.3|148879.1|148789.1|148886|148796|148879|148789|18
1628667350000|2021-08-11 07:35:50|148879.8|148789.8|148862.4|148772.4|148894.5|148789.8|148861.5|148764.5|24
1628667360000|2021-08-11 07:36:00|148862.2|148772.2|148866.7|148776.7|148867.1|148777.1|148859.9|148769.9|17
1628667370000|2021-08-11 07:36:10|148866.3|148776.3|148866.2|148776.2|148868.5|148778.5|148863.6|148773.6|24
1628667380000|2021-08-11 07:36:20|148862.9|148772.9|148868|148778|148882.8|148780.6|148862.9|148752.8|9
1628667390000|2021-08-11 07:36:30|148868.2|148778.2|148851.4|148761.4|148868.3|148778.3|148848.9|148758.9|28
1628667400000|2021-08-11 07:36:40|148851.3|148761.3|148844.4|148754.4|148851.3|148761.3|148844|148754|22
1628667410000|2021-08-11 07:36:50|148844.1|148754.1|148837.7|148747.7|148844.1|148754.1|148835.7|148745.7|22
1628667420000|2021-08-11 07:37:00|148843.9|148753.9|148817.2|148727.2|148843.9|148753.9|148812.7|148722.7|24
1628667430000|2021-08-11 07:37:10|148818|148728|148818.2|148728.2|148820.4|148730.4|148816.8|148726.8|20
1628667440000|2021-08-11 07:37:20|148818|148728|148809.8|148719.8|148818.2|148728.2|148806.5|148716.5|14
1628667450000|2021-08-11 07:37:30|148806.5|148716.5|148807.6|148677.6|148807.7|148716.5|148785.4|148677|31
1628667460000|2021-08-11 07:37:40|148807.5|148677.5|148811.5|148681.5|148811.5|148681.5|148804.4|148674.4|16
1628667470000|2021-08-11 07:37:50|148811.9|148681.9|148811|148681|148812.8|148704.5|148790.3|148681|24
1628667480000|2021-08-11 07:38:00|148812.9|148682.9|148817.9|148687.9|148817.9|148687.9|148810.7|148680.7|25
1628667490000|2021-08-11 07:38:10|148816.6|148686.6|148776|148686|148816.6|148702.5|148776|148678.2|32
1628667500000|2021-08-11 07:38:20|148775.9|148685.9|148779.1|148689.1|148780|148690|148775.8|148685.8|23
1628667510000|2021-08-11 07:38:30|148779|148689|148778.1|148688.1|148779|148689|148776.9|148686.9|19
1628667520000|2021-08-11 07:38:40|148777.9|148687.9|148773.8|148683.8|148777.9|148687.9|148773.8|148683.8|19
1628667530000|2021-08-11 07:38:50|148774.3|148684.3|148774.6|148684.6|148777.6|148687.6|148773.2|148683.2|16
1628667540000|2021-08-11 07:39:00|148774.4|148684.4|148784.9|148694.9|148785.5|148695.5|148774.2|148684.2|17
1628667550000|2021-08-11 07:39:10|148783.8|148693.8|148790.8|148700.8|148790.8|148700.8|148783.5|148693.5|22
1628667560000|2021-08-11 07:39:20|148791.6|148701.6|148802.5|148712.5|148802.5|148712.5|148791.6|148701.6|21
1628667570000|2021-08-11 07:39:30|148803.4|148713.4|148810.2|148720.2|148810.5|148720.5|148798.1|148708.1|28
1628667580000|2021-08-11 07:39:40|148809.5|148719.5|148818|148728|148820.8|148730.8|148803.5|148713.5|24
1628667590000|2021-08-11 07:39:50|148813.3|148723.3|148806.4|148716.4|148813.3|148723.3|148796|148706|36
1628667600000|2021-08-11 07:40:00|148801.3|148711.3|148847.5|148717.5|148847.5|148739.2|148798.2|148708.2|26
1628667610000|2021-08-11 07:40:10|148845.2|148715.2|148865.9|148735.9|148867.1|148737.1|148840.9|148710.9|27
1628667620000|2021-08-11 07:40:20|148866.6|148736.6|148844.9|148754.9|148871.1|148757.9|148844.4|148735.6|27
1628667630000|2021-08-11 07:40:30|148844.3|148754.3|148863.2|148733.2|148866.1|148756.2|148844.3|148733.2|18
1628667640000|2021-08-11 07:40:40|148864.3|148734.3|148858.1|148728.1|148865.2|148735.2|148857.5|148727.5|20
1628667650000|2021-08-11 07:40:50|148859.8|148729.8|148838.2|148748.2|148859.8|148749.1|148837.9|148729.8|14
1628667660000|2021-08-11 07:41:00|148838.6|148748.6|148836.3|148746.3|148841.2|148751.2|148836.1|148746.1|18
1628667670000|2021-08-11 07:41:10|148836.5|148746.5|148898.3|148768.3|148899.6|148769.6|148833.9|148731.1|20
1628667680000|2021-08-11 07:41:20|148897.8|148767.8|148878.5|148788.5|148903.9|148795.5|148876.2|148767.1|20
1628667690000|2021-08-11 07:41:30|148880.3|148790.3|148878.6|148788.6|148880.3|148790.3|148877.6|148787.6|20
1628667700000|2021-08-11 07:41:40|148879.4|148789.4|148879.6|148789.6|148880.2|148790.2|148878.4|148788.4|13
1628667710000|2021-08-11 07:41:50|148878.8|148788.8|148955.8|148825.8|148957.3|148827.3|148873.1|148764.6|23
1628667720000|2021-08-11 07:42:00|148956|148826|148963.3|148833.3|148963.3|148833.3|148941.3|148811.3|32
1628667730000|2021-08-11 07:42:10|148962.4|148832.4|149028.8|148898.8|149064.3|148934.3|148954.9|148832.4|32
1628667740000|2021-08-11 07:42:20|149028.9|148898.9|149028.7|148898.7|149031.1|148901.1|149024.2|148894.2|22
1628667750000|2021-08-11 07:42:30|149028.1|148898.1|149028|148898|149030.5|148900.5|149026|148896|19
1628667760000|2021-08-11 07:42:40|149027.5|148897.5|149010.1|148880.1|149027.5|148897.5|149010.1|148880.1|35
1628667770000|2021-08-11 07:42:50|149007.2|148877.2|148995.2|148865.2|149007.2|148877.2|148987.9|148857.9|25
1628667780000|2021-08-11 07:43:00|148990.9|148860.9|148985|148855|148990.9|148860.9|148984.9|148854.9|26
1628667790000|2021-08-11 07:43:10|148984.3|148854.3|148945.7|148855.7|148993|148863|148945.7|148840.7|25
1628667800000|2021-08-11 07:43:20|148945.8|148855.8|148977.4|148847.4|148980.2|148865.6|148945.8|148841.6|24
1628667810000|2021-08-11 07:43:30|148955.4|148865.4|148979.4|148849.4|148984.7|148868.5|148954.6|148849.4|14
1628667820000|2021-08-11 07:43:40|148979.6|148849.6|148980.3|148850.3|148980.8|148850.8|148975.6|148845.6|19
1628667830000|2021-08-11 07:43:50|148973.5|148843.5|148946.3|148856.3|148989.3|148859.4|148943.9|148829.5|29
1628667840000|2021-08-11 07:44:00|148947.3|148857.3|148962.8|148832.8|148972.5|148857.3|148937.2|148831.8|33
1628667850000|2021-08-11 07:44:10|148964.6|148834.6|148945.1|148855.1|148977|148855.1|148938.1|148832|32
1628667860000|2021-08-11 07:44:20|148945.3|148855.3|148968.3|148838.3|148979.9|148855.4|148945.3|148833.4|18
1628667870000|2021-08-11 07:44:30|148966.5|148836.5|148857.2|148727.2|148967.3|148837.3|148857.2|148727.2|32
1628667880000|2021-08-11 07:44:40|148857|148727|148861.5|148731.5|148863.6|148733.6|148854.8|148724.8|24
1628667890000|2021-08-11 07:44:50|148861.3|148731.3|148875.3|148745.3|148879.9|148749.9|148850.6|148720.6|26
1628667900000|2021-08-11 07:45:00|148873.3|148743.3|148875.2|148745.2|148892.7|148762.7|148869.9|148739.9|25
1628667910000|2021-08-11 07:45:10|148876.8|148746.8|148881.6|148751.6|148882.2|148752.2|148871.6|148741.6|15
1628667920000|2021-08-11 07:45:20|148882.7|148752.7|148892.7|148762.7|148892.7|148762.7|148882.7|148752.7|16
1628667930000|2021-08-11 07:45:30|148890|148760|148891.5|148761.5|148894|148764|148888.1|148758.1|22
1628667940000|2021-08-11 07:45:40|148888.1|148758.1|148896.1|148766.1|148898.2|148768.2|148887.8|148757.8|20
1628667950000|2021-08-11 07:45:50|148897.8|148767.8|148897.8|148767.8|148899.6|148769.6|148892.9|148762.9|11
1628667960000|2021-08-11 07:46:00|148897.6|148767.6|148897.7|148767.7|148898.6|148768.6|148896.8|148766.8|16
1628667970000|2021-08-11 07:46:10|148902.4|148772.4|148905.9|148775.9|148905.9|148775.9|148900.9|148770.9|16
1628667980000|2021-08-11 07:46:20|148904|148774|148904.1|148774.1|148906.2|148776.2|148898.5|148768.5|12
1628667990000|2021-08-11 07:46:30|148901.1|148771.1|148902.2|148772.2|148905.9|148775.9|148899.2|148769.2|14
1628668000000|2021-08-11 07:46:40|148900.6|148770.6|148915.1|148825.1|148943|148825.1|148899.4|148769.4|26
1628668010000|2021-08-11 07:46:50|148928.2|148798.2|148755.5|148625.5|148942.2|148812.2|148714.5|148584.5|35
1628668020000|2021-08-11 07:47:00|148754.9|148624.9|148724.9|148594.9|148758.7|148628.7|148711.9|148581.9|40
1628668030000|2021-08-11 07:47:10|148737.5|148607.5|148745.2|148615.2|148755|148625|148720.2|148590.2|34
1628668040000|2021-08-11 07:47:20|148743.8|148613.8|148751.8|148621.8|148753.8|148623.8|148741.4|148611.4|21
1628668050000|2021-08-11 07:47:30|148745.6|148615.6|148754.9|148624.9|148754.9|148624.9|148739.8|148609.8|21
1628668060000|2021-08-11 07:47:40|148754.3|148624.3|148727.7|148597.7|148770.2|148646.8|148723.8|148593.8|30
1628668070000|2021-08-11 07:47:50|148730.5|148600.5|148729.4|148599.4|148730.5|148600.5|148719.7|148589.7|35
1628668080000|2021-08-11 07:48:00|148729|148599|148710|148620|148731.2|148623.1|148707.2|148591.8|26
1628668090000|2021-08-11 07:48:10|148710.4|148620.4|148710.9|148620.9|148714.7|148624.7|148707.3|148617.3|33
1628668100000|2021-08-11 07:48:20|148711.4|148621.4|148708.8|148618.8|148730.3|148622.5|148706.2|148596.7|37
1628668110000|2021-08-11 07:48:30|148708.7|148618.7|148709|148619|148712.1|148622.1|148708.7|148618.7|21
1628668120000|2021-08-11 07:48:40|148708.8|148618.8|148711.9|148621.9|148717|148627|148704.5|148614.5|30
1628668130000|2021-08-11 07:48:50|148711.6|148621.6|148715.7|148625.7|148719.8|148629.8|148706.2|148616.2|28
1628668140000|2021-08-11 07:49:00|148716|148626|148814.8|148684.8|148832.8|148717.2|148716|148626|33
1628668150000|2021-08-11 07:49:10|148815.9|148685.9|148821|148691|148826|148696|148814.3|148684.3|24
1628668160000|2021-08-11 07:49:20|148820.5|148690.5|148749.8|148659.8|148824.3|148717.2|148743.9|148653.9|29
1628668170000|2021-08-11 07:49:30|148754.2|148664.2|148696.7|148606.7|148761.4|148671.4|148692.2|148602.2|32
1628668180000|2021-08-11 07:49:40|148699.7|148609.7|148696.9|148606.9|148699.7|148609.7|148694.8|148604.8|15
1628668190000|2021-08-11 07:49:50|148696.4|148606.4|148696.7|148606.7|148704.3|148614.3|148693.3|148603.3|18
1628668200000|2021-08-11 07:50:00|148694.1|148604.1|148694.2|148604.2|148696.7|148606.7|148691.3|148601.3|19
1628668210000|2021-08-11 07:50:10|148693.6|148603.6|148693.6|148603.6|148694.7|148604.7|148693.1|148603.1|15
1628668220000|2021-08-11 07:50:20|148693|148603|148663.5|148573.5|148694.8|148604.8|148663.5|148573.5|20
1628668230000|2021-08-11 07:50:30|148671.5|148581.5|148721.2|148631.2|148721.2|148631.2|148661.6|148571.6|32
1628668240000|2021-08-11 07:50:40|148713.2|148623.2|148723.1|148633.1|148725.6|148635.6|148713.2|148623.2|26
1628668250000|2021-08-11 07:50:50|148721.5|148631.5|148727.5|148637.5|148729.2|148639.2|148721.5|148631.5|23
1628668260000|2021-08-11 07:51:00|148727|148637|148749.7|148619.7|148756.1|148647.7|148725.8|148614|20
1628668270000|2021-08-11 07:51:10|148725.3|148635.3|148726.2|148636.2|148728.9|148638.9|148720.7|148630.7|19
1628668280000|2021-08-11 07:51:20|148725.1|148635.1|148663.6|148573.6|148726.4|148636.4|148651.2|148561.2|32
1628668290000|2021-08-11 07:51:30|148670|148580|148611.5|148521.5|148670|148580|148601.1|148511.1|29
1628668300000|2021-08-11 07:51:40|148607.7|148517.7|148605.9|148515.9|148608.2|148518.2|148598.1|148508.1|18
1628668310000|2021-08-11 07:51:50|148606.6|148516.6|148640.7|148550.7|148642.7|148552.7|148605.6|148515.6|21
1628668320000|2021-08-11 07:52:00|148644.5|148554.5|148629.2|148539.2|148646.3|148556.3|148627.1|148537.1|28
1628668330000|2021-08-11 07:52:10|148628.7|148538.7|148630.2|148540.2|148634.3|148544.3|148625.9|148535.9|28
1628668340000|2021-08-11 07:52:20|148629.3|148539.3|148538.2|148408.2|148630.8|148540.8|148538.2|148408.2|25
1628668350000|2021-08-11 07:52:30|148532.2|148402.2|148464.5|148334.5|148532.2|148402.2|148463|148333|34
1628668360000|2021-08-11 07:52:40|148467.6|148337.6|148507.2|148377.2|148509|148379|148465|148335|34
1628668370000|2021-08-11 07:52:50|148536.4|148406.4|148552.5|148422.5|148558.1|148428.1|148536.4|148406.4|33
1628668380000|2021-08-11 07:53:00|148554.7|148424.7|148552.9|148422.9|148556.6|148426.6|148552.8|148422.8|26
1628668390000|2021-08-11 07:53:10|148554.3|148424.3|148563.7|148433.7|148566.8|148436.8|148552.9|148422.9|22
1628668400000|2021-08-11 07:53:20|148563.9|148433.9|148589.9|148499.9|148589.9|148499.9|148536.7|148429|25
1628668410000|2021-08-11 07:53:30|148596.5|148506.5|148586.1|148496.1|148619|148509.7|148578.2|148474.6|27
1628668420000|2021-08-11 07:53:40|148580|148490|148510.2|148420.2|148584.1|148494.1|148510.2|148420.2|20
1628668430000|2021-08-11 07:53:50|148527.6|148397.6|148498.8|148368.8|148527.6|148416.1|148491.3|148368.8|25
1628668440000|2021-08-11 07:54:00|148499.8|148369.8|148476.9|148386.9|148499.8|148388.6|148460.7|148369.8|22
1628668450000|2021-08-11 07:54:10|148477.9|148387.9|148479.7|148389.7|148480|148390|148477|148387|18
1628668460000|2021-08-11 07:54:20|148479.6|148389.6|148482.2|148392.2|148482.6|148392.6|148479|148389|13
1628668470000|2021-08-11 07:54:30|148482.3|148392.3|148482.1|148392.1|148484.3|148394.3|148482.1|148392.1|16
1628668480000|2021-08-11 07:54:40|148482|148392|148482.9|148392.9|148483.4|148393.4|148456|148366|24
1628668490000|2021-08-11 07:54:50|148481.1|148391.1|148500|148410|148504.3|148414.3|148481.1|148391.1|28
1628668500000|2021-08-11 07:55:00|148500.1|148410.1|148501.1|148411.1|148503.5|148413.5|148494.6|148404.6|26
1628668510000|2021-08-11 07:55:10|148500.9|148410.9|148501|148411|148504.1|148414.1|148500.9|148410.9|21
1628668520000|2021-08-11 07:55:20|148503.5|148413.5|148527.9|148437.9|148530.5|148440.5|148500.7|148410.7|29
1628668530000|2021-08-11 07:55:30|148538.6|148448.6|148618|148488|148620|148503|148538.6|148445.7|27
1628668540000|2021-08-11 07:55:40|148619.6|148489.6|148611.7|148481.7|148620.8|148490.8|148608.6|148478.6|31
1628668550000|2021-08-11 07:55:50|148614.2|148484.2|148542.1|148452.1|148618.4|148488.4|148542.1|148431.7|34
1628668560000|2021-08-11 07:56:00|148544.2|148454.2|148542.3|148452.3|148545.8|148455.8|148541.2|148451.2|21
1628668570000|2021-08-11 07:56:10|148542.1|148452.1|148596.9|148466.9|148608.8|148478.8|148542.1|148452.1|26
1628668580000|2021-08-11 07:56:20|148596.3|148466.3|148568.5|148478.5|148596.3|148484.6|148568.5|148458.1|28
1628668590000|2021-08-11 07:56:30|148567.2|148477.2|148571.3|148481.3|148578.4|148488.4|148566.1|148476.1|26
1628668600000|2021-08-11 07:56:40|148581.4|148491.4|148606.2|148516.2|148619.5|148516.7|148581|148482.8|33
1628668610000|2021-08-11 07:56:50|148608.3|148518.3|148611|148521|148617.1|148527.1|148604.4|148514.4|32
1628668620000|2021-08-11 07:57:00|148611.2|148521.2|148607.1|148517.1|148611.2|148521.2|148604.8|148514.8|27
1628668630000|2021-08-11 07:57:10|148607.8|148517.8|148608.1|148518.1|148609.7|148519.7|148606.3|148516.3|20
1628668640000|2021-08-11 07:57:20|148608.9|148518.9|148610|148520|148614|148524|148607.2|148517.2|24
1628668650000|2021-08-11 07:57:30|148604.8|148514.8|148600.4|148510.4|148604.8|148514.8|148599.8|148509.8|28
1628668660000|2021-08-11 07:57:40|148600.6|148510.6|148603.1|148513.1|148603.2|148513.2|148600.6|148510.6|17
1628668670000|2021-08-11 07:57:50|148603.7|148513.7|148583.3|148493.3|148604.1|148514.1|148581.9|148491.9|25
1628668680000|2021-08-11 07:58:00|148582.9|148492.9|148545|148455|148589.5|148499.5|148543.9|148453.9|32
1628668690000|2021-08-11 07:58:10|148542.2|148452.2|148527.4|148437.4|148543|148453|148525.2|148435.2|27
1628668700000|2021-08-11 07:58:20|148527.8|148437.8|148517.1|148427.1|148529.8|148439.8|148517.1|148427.1|26
1628668710000|2021-08-11 07:58:30|148517.6|148427.6|148505|148415|148519.7|148429.7|148505|148415|25
1628668720000|2021-08-11 07:58:40|148504.7|148414.7|148491.7|148401.7|148512.2|148422.2|148490.4|148400.4|23
1628668730000|2021-08-11 07:58:50|148492.6|148402.6|148483.9|148393.9|148492.6|148402.6|148482.3|148392.3|21
1628668740000|2021-08-11 07:59:00|148483.1|148393.1|148482.4|148392.4|148486.3|148396.3|148481.7|148391.7|25
1628668750000|2021-08-11 07:59:10|148482.7|148392.7|148475|148385|148485|148395|148472.1|148382.1|23
1628668760000|2021-08-11 07:59:20|148475.7|148385.7|148483.9|148393.9|148486.5|148396.5|148475|148385|27
1628668770000|2021-08-11 07:59:30|148482.7|148392.7|148481.4|148391.4|148487.3|148397.3|148478|148388|23
1628668780000|2021-08-11 07:59:40|148481.5|148391.5|148481.7|148391.7|148486.1|148396.1|148479.5|148389.5|24
1628668790000|2021-08-11 07:59:50|148480.9|148390.9|148504.7|148414.7|148510.1|148420.1|148480.9|148390.9|27
1628668800000|2021-08-11 08:00:00|148504.4|148414.4|148502.8|148412.8|148504.4|148414.4|148497.7|148407.7|22
1628668810000|2021-08-11 08:00:10|148510.6|148420.6|148509.3|148419.3|148517.7|148427.7|148508.2|148418.2|20
1628668820000|2021-08-11 08:00:20|148510.9|148420.9|148525.6|148435.6|148525.6|148435.6|148509.5|148419.5|28
1628668830000|2021-08-11 08:00:30|148523.4|148433.4|148521.7|148431.7|148526.2|148436.2|148519.9|148429.9|29
1628668840000|2021-08-11 08:00:40|148518.5|148428.5|148578|148488|148625.1|148507.9|148518.5|148428.5|37
1628668850000|2021-08-11 08:00:50|148577.7|148487.7|148521.7|148431.7|148578.6|148488.6|148521.7|148431.7|33
1628668860000|2021-08-11 08:01:00|148530.6|148440.6|148518.3|148428.3|148534.3|148444.3|148516.7|148426.7|26
1628668870000|2021-08-11 08:01:10|148517.9|148427.9|148518.9|148428.9|148521.3|148431.3|148517.1|148427.1|15
1628668880000|2021-08-11 08:01:20|148520.1|148430.1|148511.4|148421.4|148521.9|148431.9|148511.4|148421.4|18
1628668890000|2021-08-11 08:01:30|148513|148423|148582.8|148492.8|148585.1|148495.1|148508.8|148418.8|31
1628668900000|2021-08-11 08:01:40|148570.6|148480.6|148527.6|148437.6|148581.4|148491.4|148527.1|148418.7|29
1628668910000|2021-08-11 08:01:50|148528.4|148438.4|148516.2|148426.2|148542.8|148439.9|148516.2|148412.6|26
1628668920000|2021-08-11 08:02:00|148515.2|148425.2|148473.2|148383.2|148516|148426|148468.4|148378.4|27
1628668930000|2021-08-11 08:02:10|148472|148382|148482.3|148392.3|148482.3|148392.3|148462.6|148372.6|27
1628668940000|2021-08-11 08:02:20|148485.4|148395.4|148500.1|148410.1|148500.1|148410.1|148484.6|148394.6|25
1628668950000|2021-08-11 08:02:30|148499.3|148409.3|148521.8|148391.8|148521.8|148410.4|148495.8|148387.4|25
1628668960000|2021-08-11 08:02:40|148499.2|148409.2|148493.7|148403.7|148500.8|148410.8|148490.6|148400.6|33
1628668970000|2021-08-11 08:02:50|148493.5|148403.5|148480.5|148390.5|148495.5|148405.5|148476.6|148386.6|33
1628668980000|2021-08-11 08:03:00|148481.6|148391.6|148562.3|148432.3|148563.1|148460|148480.5|148390.5|35
1628668990000|2021-08-11 08:03:10|148559.3|148429.3|148610.2|148520.2|148613.6|148523.6|148540.6|148426.3|28
1628669000000|2021-08-11 08:03:20|148611.1|148521.1|148599.7|148509.7|148611.8|148521.8|148599.7|148509.7|26
1628669010000|2021-08-11 08:03:30|148598.4|148508.4|148576.1|148486.1|148600.6|148510.6|148569.6|148479.6|25
1628669020000|2021-08-11 08:03:40|148575|148485|148527|148397|148575.1|148485.1|148509.9|148396.7|26
1628669030000|2021-08-11 08:03:50|148527.6|148397.6|148518.8|148388.8|148527.6|148397.6|148513.5|148383.5|23
1628669040000|2021-08-11 08:04:00|148517.9|148387.9|148509.8|148379.8|148520.5|148411.7|148492.1|148379.8|22
1628669050000|2021-08-11 08:04:10|148487.8|148397.8|148486|148396|148507.9|148405|148481.7|148375|33
1628669060000|2021-08-11 08:04:20|148483.1|148393.1|148469.2|148379.2|148513.7|148406.3|148468.4|148369.2|31
1628669070000|2021-08-11 08:04:30|148475.7|148385.7|148448.7|148358.7|148510.9|148392.8|148448.7|148336.2|30
1628669080000|2021-08-11 08:04:40|148449.6|148359.6|148457.7|148327.7|148472.3|148362.3|148438.5|148319.2|26
1628669090000|2021-08-11 08:04:50|148458.2|148328.2|148455.4|148325.4|148458.2|148328.2|148453.9|148323.9|27
1628669100000|2021-08-11 08:05:00|148455.5|148325.5|148437|148347|148458.2|148349.4|148436.1|148325.5|21
1628669110000|2021-08-11 08:05:10|148436.9|148346.9|148457.9|148327.9|148459.7|148350|148433.5|148317.1|31
1628669120000|2021-08-11 08:05:20|148457.7|148327.7|148436.8|148346.8|148459.1|148348|148435.2|148326.9|21
1628669130000|2021-08-11 08:05:30|148437.5|148347.5|148430.2|148340.2|148437.5|148347.5|148430.2|148340.2|24
1628669140000|2021-08-11 08:05:40|148430.6|148340.6|148430.6|148340.6|148453.3|148342.8|148427.5|148313.1|28
1628669150000|2021-08-11 08:05:50|148431.8|148341.8|148450.4|148320.4|148454.8|148342.6|148425.2|148316.9|29
1628669160000|2021-08-11 08:06:00|148428.3|148338.3|148431.2|148341.2|148439.7|148349.7|148428.3|148338.3|30
1628669170000|2021-08-11 08:06:10|148431.9|148341.9|148415.7|148325.7|148445.2|148345|148415.7|148287.4|33
1628669180000|2021-08-11 08:06:20|148443.6|148313.6|148441.1|148311.1|148445.7|148331.1|148417.1|148304.7|27
1628669190000|2021-08-11 08:06:30|148420.6|148330.6|148400.7|148310.7|148432.3|148331.3|148397.8|148287.8|25
1628669200000|2021-08-11 08:06:40|148396.7|148306.7|148388.9|148298.9|148396.9|148306.9|148388.9|148298.9|23
1628669210000|2021-08-11 08:06:50|148389.2|148299.2|148394.1|148304.1|148395|148305|148388.8|148298.8|25
1628669220000|2021-08-11 08:07:00|148393.9|148303.9|148401.2|148311.2|148405.5|148315.5|148393.9|148303.9|21
1628669230000|2021-08-11 08:07:10|148400.2|148310.2|148421.1|148291.1|148425.2|148310.2|148397.6|148291.1|25
1628669240000|2021-08-11 08:07:20|148422.4|148292.4|148398.7|148308.7|148422.5|148309.4|148390.9|148288|28
1628669250000|2021-08-11 08:07:30|148404.5|148314.5|148400.7|148310.7|148405.7|148315.7|148399.8|148309.8|35
1628669260000|2021-08-11 08:07:40|148400|148310|148400.7|148310.7|148408|148318|148399.8|148309.8|20
1628669270000|2021-08-11 08:07:50|148400.4|148310.4|148402.9|148312.9|148402.9|148312.9|148400|148310|21
1628669280000|2021-08-11 08:08:00|148403.4|148313.4|148403.8|148313.8|148411.5|148321.5|148401.9|148311.9|21
1628669290000|2021-08-11 08:08:10|148403.6|148313.6|148406.3|148316.3|148434.1|148343.2|148400.5|148289.2|28
1628669300000|2021-08-11 08:08:20|148405.9|148315.9|148389.8|148299.8|148426|148316.1|148386.6|148275.6|26
1628669310000|2021-08-11 08:08:30|148390.7|148300.7|148387.5|148297.5|148390.7|148300.7|148385.6|148295.6|18
1628669320000|2021-08-11 08:08:40|148387.6|148297.6|148394|148304|148394.7|148304.7|148384.4|148294.4|20
1628669330000|2021-08-11 08:08:50|148393.3|148303.3|148393.9|148303.9|148395.6|148305.6|148391.9|148301.9|15
1628669340000|2021-08-11 08:09:00|148394|148304|148392.9|148302.9|148396.1|148306.1|148392.9|148302.9|20
1628669350000|2021-08-11 08:09:10|148393.7|148303.7|148388.5|148298.5|148393.7|148303.7|148381.5|148291.5|28
1628669360000|2021-08-11 08:09:20|148386.4|148296.4|148371.4|148281.4|148387.3|148297.3|148366.2|148276.2|34
1628669370000|2021-08-11 08:09:30|148368.2|148278.2|148373.9|148283.9|148373.9|148283.9|148367.1|148277.1|20
1628669380000|2021-08-11 08:09:40|148373.2|148283.2|148383.1|148293.1|148388.4|148298.4|148369.7|148279.7|23
1628669390000|2021-08-11 08:09:50|148377.4|148287.4|148376.6|148286.6|148377.4|148287.4|148368.6|148278.6|30
1628669400000|2021-08-11 08:10:00|148385.6|148295.6|148377.9|148287.9|148390.1|148300.1|148377.1|148287.1|27
1628669410000|2021-08-11 08:10:10|148378.8|148288.8|148379.5|148289.5|148384.4|148294.4|148376.2|148286.2|28
1628669420000|2021-08-11 08:10:20|148380.1|148290.1|148345.6|148255.6|148383.4|148290.1|148341.8|148236.3|27
1628669430000|2021-08-11 08:10:30|148341.8|148251.8|148353.2|148263.2|148378.9|148270.5|148341.8|148248.9|25
1628669440000|2021-08-11 08:10:40|148352.4|148262.4|148355.1|148265.1|148357.3|148267.3|148349.2|148259.2|30
1628669450000|2021-08-11 08:10:50|148353.5|148263.5|148354.4|148264.4|148356.1|148266.1|148350.3|148260.3|26
1628669460000|2021-08-11 08:11:00|148353.1|148263.1|148354.5|148264.5|148358.1|148268.1|148349.2|148259.2|26
1628669470000|2021-08-11 08:11:10|148356.9|148266.9|148389.2|148259.2|148391.3|148272.9|148353.4|148243.6|25
1628669480000|2021-08-11 08:11:20|148388.9|148258.9|148362.9|148272.9|148388.9|148277.9|148361.9|148254.2|31
1628669490000|2021-08-11 08:11:30|148362.8|148272.8|148363.5|148273.5|148366|148276|148362.5|148272.5|20
1628669500000|2021-08-11 08:11:40|148363.7|148273.7|148348.1|148258.1|148376.1|148274.3|148344.7|148234.7|21
1628669510000|2021-08-11 08:11:50|148349.5|148259.5|148347.7|148257.7|148349.5|148259.5|148344.8|148254.8|16
1628669520000|2021-08-11 08:12:00|148351.8|148261.8|148352.9|148262.9|148386.5|148267.1|148351|148247.8|14
1628669530000|2021-08-11 08:12:10|148355.6|148265.6|148391.9|148261.9|148393.7|148277.9|148354.3|148253.4|23
1628669540000|2021-08-11 08:12:20|148393.4|148263.4|148368.3|148278.3|148396.5|148280.2|148367.9|148258.2|33
1628669550000|2021-08-11 08:12:30|148368|148278|148369.7|148279.7|148370.6|148280.6|148366.7|148276.7|22
1628669560000|2021-08-11 08:12:40|148370.5|148280.5|148361.6|148271.6|148388.1|148280.5|148360.8|148254.4|30
1628669570000|2021-08-11 08:12:50|148362.2|148272.2|148362.5|148272.5|148363.9|148273.9|148358.7|148268.7|22
1628669580000|2021-08-11 08:13:00|148359.3|148269.3|148355.2|148265.2|148360.5|148270.5|148355.2|148265.2|20
1628669590000|2021-08-11 08:13:10|148355.7|148265.7|148362.3|148272.3|148364.4|148274.4|148355.7|148265.7|15
1628669600000|2021-08-11 08:13:20|148362|148272|148385|148295|148388|148298|148360.3|148270.3|27
1628669610000|2021-08-11 08:13:30|148385.4|148295.4|148386.4|148296.4|148387.3|148297.3|148384.1|148294.1|25
1628669620000|2021-08-11 08:13:40|148380.4|148290.4|148385.5|148295.5|148386.8|148296.8|148378.7|148288.7|24
1628669630000|2021-08-11 08:13:50|148386|148296|148385.6|148295.6|148386.2|148296.2|148380.9|148290.9|16
1628669640000|2021-08-11 08:14:00|148385.8|148295.8|148388.6|148298.6|148389.5|148299.5|148385.2|148295.2|18
1628669650000|2021-08-11 08:14:10|148388.5|148298.5|148381.5|148291.5|148388.5|148298.5|148373.9|148283.9|26
1628669660000|2021-08-11 08:14:20|148379.8|148289.8|148377.4|148287.4|148382.3|148292.3|148373.3|148283.3|28
1628669670000|2021-08-11 08:14:30|148377.7|148287.7|148369.9|148279.9|148377.7|148287.7|148360.4|148270.4|32
1628669680000|2021-08-11 08:14:40|148366.3|148276.3|148355.6|148265.6|148367.9|148277.9|148355|148265|25
1628669690000|2021-08-11 08:14:50|148357.7|148267.7|148361|148271|148368|148278|148354.3|148264.3|23
1628669700000|2021-08-11 08:15:00|148362.8|148272.8|148378.8|148288.8|148379.2|148289.2|148359.8|148269.8|23
1628669710000|2021-08-11 08:15:10|148381|148291|148374.3|148284.3|148401.7|148291|148373.4|148264.1|25
1628669720000|2021-08-11 08:15:20|148375.7|148285.7|148368|148278|148376.3|148286.3|148368|148278|20
1628669730000|2021-08-11 08:15:30|148368.4|148278.4|148372.9|148282.9|148374.7|148284.7|148368.4|148278.4|18
1628669740000|2021-08-11 08:15:40|148371.9|148281.9|148376.5|148286.5|148376.5|148286.5|148365.2|148275.2|13
1628669750000|2021-08-11 08:15:50|148376.7|148286.7|148429.1|148339.1|148443|148339.1|148376.6|148286.6|30
1628669760000|2021-08-11 08:16:00|148431.9|148341.9|148434.8|148344.8|148438.1|148348.1|148429.1|148339.1|20
1628669770000|2021-08-11 08:16:10|148435.5|148345.5|148435.4|148345.4|148442.1|148352.1|148434.5|148344.5|23
1628669780000|2021-08-11 08:16:20|148431.6|148341.6|148438.6|148348.6|148459.3|148349.9|148431.3|148326.6|23
1628669790000|2021-08-11 08:16:30|148436.8|148346.8|148437.1|148347.1|148441.2|148351.2|148436.6|148346.6|19
1628669800000|2021-08-11 08:16:40|148437.7|148347.7|148434.3|148344.3|148437.7|148347.7|148434.3|148344.3|13
1628669810000|2021-08-11 08:16:50|148434.7|148344.7|148433.2|148343.2|148436|148346|148430.5|148340.5|21
1628669820000|2021-08-11 08:17:00|148431.7|148341.7|148431.6|148341.6|148432.4|148342.4|148429.4|148339.4|17
1628669830000|2021-08-11 08:17:10|148432|148342|148431.3|148341.3|148433.2|148343.2|148430.4|148340.4|11
1628669840000|2021-08-11 08:17:20|148428.9|148338.9|148448.5|148358.5|148451.7|148361.7|148428.9|148338.9|21
1628669850000|2021-08-11 08:17:30|148449|148359|148435.1|148345.1|148449.4|148359.4|148433.5|148343.5|28
1628669860000|2021-08-11 08:17:40|148433.8|148343.8|148438.9|148348.9|148438.9|148348.9|148433.8|148343.8|26
1628669870000|2021-08-11 08:17:50|148439.8|148349.8|148394.2|148304.2|148445.5|148355.5|148393.5|148303.5|35
1628669880000|2021-08-11 08:18:00|148394.5|148304.5|148397.2|148307.2|148400.2|148310.2|148390.9|148300.9|22
1628669890000|2021-08-11 08:18:10|148397.5|148307.5|148422.6|148332.6|148424.6|148334.6|148397.5|148307.5|30
1628669900000|2021-08-11 08:18:20|148422.5|148332.5|148417.5|148327.5|148423.3|148333.3|148417.5|148327.5|22
1628669910000|2021-08-11 08:18:30|148416.7|148326.7|148395.7|148305.7|148416.7|148326.7|148391.5|148301.5|21
1628669920000|2021-08-11 08:18:40|148395.6|148305.6|148405.8|148315.8|148407.7|148317.7|148395.6|148305.6|25
1628669930000|2021-08-11 08:18:50|148406.2|148316.2|148416.7|148326.7|148419.7|148329.7|148406.2|148316.2|31
1628669940000|2021-08-11 08:19:00|148416.4|148326.4|148433|148343|148433|148343|148416.4|148326.4|29
1628669950000|2021-08-11 08:19:10|148431.6|148341.6|148434|148344|148434|148344|148427.1|148337.1|17
1628669960000|2021-08-11 08:19:20|148433.8|148343.8|148454.5|148364.5|148454.5|148364.5|148432.3|148342.3|18
1628669970000|2021-08-11 08:19:30|148453.1|148363.1|148434.8|148344.8|148453.2|148363.2|148434.8|148344.8|19
1628669980000|2021-08-11 08:19:40|148438.3|148348.3|148425.2|148335.2|148438.3|148348.3|148418.1|148328.1|22
1628669990000|2021-08-11 08:19:50|148430.1|148340.1|148413.3|148323.3|148433.6|148343.6|148409.4|148319.4|29
1628670000000|2021-08-11 08:20:00|148411.6|148321.6|148409.4|148319.4|148418.3|148328.3|148408.7|148318.7|24
1628670010000|2021-08-11 08:20:10|148409.7|148319.7|148379.7|148289.7|148417.3|148327.3|148379.7|148289.7|32
1628670020000|2021-08-11 08:20:20|148389.2|148299.2|148384.8|148294.8|148389.2|148299.2|148381.2|148291.2|32
1628670030000|2021-08-11 08:20:30|148387.1|148297.1|148386.3|148296.3|148401.1|148297.1|148368.2|148268.2|25
1628670040000|2021-08-11 08:20:40|148387.8|148297.8|148383.2|148293.2|148387.8|148297.8|148381.6|148291.6|20
1628670050000|2021-08-11 08:20:50|148382.9|148292.9|148390.2|148300.2|148391.8|148301.8|148382.5|148292.5|21
1628670060000|2021-08-11 08:21:00|148390.5|148300.5|148407.8|148317.8|148408|148318|148389.7|148299.7|23
1628670070000|2021-08-11 08:21:10|148401.5|148311.5|148404.1|148314.1|148406.5|148316.5|148401|148311|32
1628670080000|2021-08-11 08:21:20|148404.9|148314.9|148395.3|148305.3|148404.9|148314.9|148391.4|148301.4|31
1628670090000|2021-08-11 08:21:30|148394.9|148304.9|148393.7|148303.7|148399.5|148309.5|148392.7|148302.7|27
1628670100000|2021-08-11 08:21:40|148390.4|148300.4|148399.6|148309.6|148403.4|148313.4|148390.4|148300.4|30
1628670110000|2021-08-11 08:21:50|148403.3|148313.3|148414.8|148324.8|148414.8|148324.8|148399.9|148309.9|24
1628670120000|2021-08-11 08:22:00|148414.5|148324.5|148447.1|148357.1|148447.1|148357.1|148412.7|148322.7|21
1628670130000|2021-08-11 08:22:10|148477.4|148347.4|148457.2|148367.2|148477.4|148368.7|148447.4|148347.4|31
1628670140000|2021-08-11 08:22:20|148456|148366|148455.9|148365.9|148458.1|148368.1|148448.9|148358.9|27
1628670150000|2021-08-11 08:22:30|148455.4|148365.4|148456.6|148366.6|148457.3|148367.3|148454.7|148364.7|20
1628670160000|2021-08-11 08:22:40|148457.6|148367.6|148417.3|148327.3|148457.6|148367.6|148407.1|148308.9|22
1628670170000|2021-08-11 08:22:50|148417.2|148327.2|148434.1|148344.1|148456.8|148348.7|148417.2|148320.4|31
1628670180000|2021-08-11 08:23:00|148433.3|148343.3|148427.6|148337.6|148434.1|148344.1|148427.2|148337.2|22
1628670190000|2021-08-11 08:23:10|148426.8|148336.8|148408.2|148318.2|148437.9|148342.2|148406.6|148307.9|32
1628670200000|2021-08-11 08:23:20|148406|148316|148410.1|148320.1|148411.3|148321.3|148405.2|148315.2|21
1628670210000|2021-08-11 08:23:30|148410.5|148320.5|148409.2|148319.2|148414.1|148324.1|148399.1|148309.1|25
1628670220000|2021-08-11 08:23:40|148409.3|148319.3|148407.1|148317.1|148409.6|148319.6|148407.1|148317.1|19
1628670230000|2021-08-11 08:23:50|148407.4|148317.4|148421.3|148331.3|148425.6|148335.6|148407.1|148317.1|27
1628670240000|2021-08-11 08:24:00|148421.9|148331.9|148418.5|148328.5|148423.6|148333.6|148417.3|148327.3|25
1628670250000|2021-08-11 08:24:10|148418.3|148328.3|148411.5|148321.5|148418.3|148328.3|148400.9|148310.9|25
1628670260000|2021-08-11 08:24:20|148409.3|148319.3|148409.6|148319.6|148412.2|148322.2|148404.8|148314.8|18
1628670270000|2021-08-11 08:24:30|148409.3|148319.3|148410.3|148320.3|148410.9|148320.9|148409.3|148319.3|19
1628670280000|2021-08-11 08:24:40|148410.5|148320.5|148394.1|148304.1|148411.2|148321.2|148391.2|148301.2|23
1628670290000|2021-08-11 08:24:50|148391.2|148301.2|148391.8|148301.8|148394|148304|148391|148301|11
1628670300000|2021-08-11 08:25:00|148392.9|148302.9|148392.3|148302.3|148395.1|148305.1|148392.3|148302.3|15
1628670310000|2021-08-11 08:25:10|148393.4|148303.4|148358.1|148268.1|148393.4|148303.4|148357.4|148267.4|23
1628670320000|2021-08-11 08:25:20|148358.5|148268.5|148359.6|148269.6|148361.7|148271.7|148355.9|148265.9|21
1628670330000|2021-08-11 08:25:30|148360.1|148270.1|148327.7|148237.7|148362.1|148272.1|148326.8|148222|34
1628670340000|2021-08-11 08:25:40|148334.1|148244.1|148331.6|148241.6|148336.1|148246.1|148329.1|148239.1|24
1628670350000|2021-08-11 08:25:50|148332.6|148242.6|148335.3|148245.3|148335.3|148245.3|148328.9|148238.9|11
1628670360000|2021-08-11 08:26:00|148332.5|148242.5|148334.6|148244.6|148336.6|148246.6|148328.6|148238.6|19
1628670370000|2021-08-11 08:26:10|148332.9|148242.9|148337.5|148247.5|148346.6|148256.6|148331.8|148241.8|28
1628670380000|2021-08-11 08:26:20|148336.4|148246.4|148338.4|148248.4|148340.1|148250.1|148335.7|148245.7|16
1628670390000|2021-08-11 08:26:30|148338.9|148248.9|148343.2|148253.2|148347.5|148257.5|148338.8|148248.8|21
1628670400000|2021-08-11 08:26:40|148344.1|148254.1|148344.1|148254.1|148347.2|148257.2|148340.5|148250.5|22
1628670410000|2021-08-11 08:26:50|148344.3|148254.3|148354.9|148264.9|148373.6|148264.9|148342.6|148225.4|25
1628670420000|2021-08-11 08:27:00|148353.8|148263.8|148356.1|148266.1|148363.8|148273.8|148352.4|148262.4|25
1628670430000|2021-08-11 08:27:10|148358.4|148268.4|148360.1|148270.1|148360.1|148270.1|148354.5|148264.5|19
1628670440000|2021-08-11 08:27:20|148359.3|148269.3|148358.6|148268.6|148361.6|148271.6|148356.8|148266.8|21
1628670450000|2021-08-11 08:27:30|148357.9|148267.9|148422.6|148332.6|148440.4|148335.2|148357.9|148260.2|21
1628670460000|2021-08-11 08:27:40|148422.7|148332.7|148413.7|148323.7|148422.7|148332.7|148413.5|148323.5|24
1628670470000|2021-08-11 08:27:50|148413.8|148323.8|148412.1|148322.1|148413.8|148323.8|148410.8|148320.8|23
1628670480000|2021-08-11 08:28:00|148411.9|148321.9|148412.1|148322.1|148414.3|148324.3|148408|148318|24
1628670490000|2021-08-11 08:28:10|148411.8|148321.8|148412.3|148322.3|148413.2|148323.2|148411.3|148321.3|23
1628670500000|2021-08-11 08:28:20|148411.4|148321.4|148452.8|148362.8|148472|148364.1|148411.2|148321.2|25
1628670510000|2021-08-11 08:28:30|148452.4|148362.4|148452.9|148362.9|148453.8|148363.8|148448.3|148358.3|22
1628670520000|2021-08-11 08:28:40|148453.8|148363.8|148457.3|148367.3|148457.3|148367.3|148453.2|148363.2|12
1628670530000|2021-08-11 08:28:50|148456.7|148366.7|148455.8|148365.8|148461.2|148371.2|148450.5|148360.5|25
1628670540000|2021-08-11 08:29:00|148456.9|148366.9|148457.1|148367.1|148461.6|148371.6|148456.9|148366.9|11
1628670550000|2021-08-11 08:29:10|148456.4|148366.4|148449.9|148359.9|148456.4|148366.4|148449.9|148359.9|6
1628670560000|2021-08-11 08:29:20|148449.7|148359.7|148447.6|148357.6|148455.3|148365.3|148444.5|148354.5|26
1628670570000|2021-08-11 08:29:30|148446.8|148356.8|148449.8|148359.8|148450.6|148360.6|148446.7|148356.7|15
1628670580000|2021-08-11 08:29:40|148449|148359|148464.9|148374.9|148467.9|148377.9|148448.2|148358.2|22
1628670590000|2021-08-11 08:29:50|148469.1|148379.1|148513.1|148423.1|148517.9|148427.9|148466.1|148376.1|23
1628670600000|2021-08-11 08:30:00|148511.4|148421.4|148568.4|148478.4|148574.6|148484.6|148510.5|148420.5|32
1628670610000|2021-08-11 08:30:10|148568.3|148478.3|148571.5|148481.5|148576.9|148486.9|148560|148470|26
1628670620000|2021-08-11 08:30:20|148565.5|148475.5|148559.9|148469.9|148568.2|148478.2|148558.7|148468.7|22
1628670630000|2021-08-11 08:30:30|148560.5|148470.5|148559.7|148469.7|148560.5|148470.5|148559|148469|12
1628670640000|2021-08-11 08:30:40|148559.3|148469.3|148558.8|148468.8|148560.5|148470.5|148555.4|148465.4|10
1628670650000|2021-08-11 08:30:50|148559.5|148469.5|148503.9|148413.9|148559.5|148469.5|148503.9|148413.9|20
1628670660000|2021-08-11 08:31:00|148506.7|148416.7|148497.1|148407.1|148522.2|148416.7|148497.1|148386.3|29
1628670670000|2021-08-11 08:31:10|148499.4|148409.4|148494.4|148404.4|148500.8|148410.8|148488.4|148398.4|32
1628670680000|2021-08-11 08:31:20|148492.4|148402.4|148509.8|148419.8|148511.8|148421.8|148464.1|148361.8|28
1628670690000|2021-08-11 08:31:30|148508.1|148418.1|148455.9|148365.9|148508.1|148418.1|148450.1|148360.1|18
1628670700000|2021-08-11 08:31:40|148453|148363|148462|148372|148462|148372|148452|148362|18
1628670710000|2021-08-11 08:31:50|148461.4|148371.4|148453.1|148363.1|148461.8|148371.8|148451.6|148361.6|20
1628670720000|2021-08-11 08:32:00|148454.1|148364.1|148466.3|148376.3|148466.3|148376.3|148452.3|148362.3|26
1628670730000|2021-08-11 08:32:10|148466.8|148376.8|148460.4|148370.4|148469.2|148379.2|148460.4|148370.4|22
1628670740000|2021-08-11 08:32:20|148460.8|148370.8|148460|148370|148461.5|148371.5|148460|148370|14
1628670750000|2021-08-11 08:32:30|148462.8|148372.8|148466|148376|148466|148376|148461.9|148371.9|18
1628670760000|2021-08-11 08:32:40|148462.6|148372.6|148466|148376|148467.2|148377.2|148462.6|148372.6|19
1628670770000|2021-08-11 08:32:50|148464.8|148374.8|148464.6|148374.6|148467.3|148377.3|148461|148371|18
1628670780000|2021-08-11 08:33:00|148468.5|148378.5|148465|148375|148469.1|148379.1|148463.2|148373.2|13
1628670790000|2021-08-11 08:33:10|148467.8|148377.8|148471.3|148381.3|148472.4|148382.4|148463.9|148373.9|24
1628670800000|2021-08-11 08:33:20|148470.6|148380.6|148471.5|148381.5|148472.7|148382.7|148469.2|148379.2|23
1628670810000|2021-08-11 08:33:30|148471.4|148381.4|148459.1|148369.1|148473.3|148383.3|148458.3|148368.3|23
1628670820000|2021-08-11 08:33:40|148464.4|148374.4|148450.7|148360.7|148464.4|148374.4|148450.6|148360.6|17
1628670830000|2021-08-11 08:33:50|148451.6|148361.6|148453.1|148363.1|148453.1|148363.1|148451|148361|9
1628670840000|2021-08-11 08:34:00|148452.1|148362.1|148454.7|148364.7|148456.2|148366.2|148451.1|148361.1|12
1628670850000|2021-08-11 08:34:10|148458.3|148368.3|148458.4|148368.4|148459.1|148369.1|148457.5|148367.5|11
1628670860000|2021-08-11 08:34:20|148458|148368|148453.3|148363.3|148466.2|148376.2|148452.2|148362.2|14
1628670870000|2021-08-11 08:34:30|148454.5|148364.5|148452.7|148362.7|148456.2|148366.2|148452.1|148362.1|14
1628670880000|2021-08-11 08:34:40|148452.8|148362.8|148452|148362|148454.3|148364.3|148451.6|148361.6|9
1628670890000|2021-08-11 08:34:50|148451.7|148361.7|148453|148363|148454.1|148364.1|148451|148361|6
1628670900000|2021-08-11 08:35:00|148453.9|148363.9|148453.2|148363.2|148454.9|148364.9|148451|148361|20
1628670910000|2021-08-11 08:35:10|148452.9|148362.9|148448.4|148358.4|148454.1|148364.1|148447.7|148357.7|14
1628670920000|2021-08-11 08:35:20|148449.6|148359.6|148451.9|148361.9|148453.3|148363.3|148448.9|148358.9|12
1628670930000|2021-08-11 08:35:30|148451.8|148361.8|148449.7|148359.7|148454.7|148364.7|148448.5|148358.5|14
1628670940000|2021-08-11 08:35:40|148450|148360|148450.6|148360.6|148452.2|148362.2|148450|148360|9
1628670950000|2021-08-11 08:35:50|148452.9|148362.9|148454.2|148364.2|148454.5|148364.5|148451.2|148361.2|14
1628670960000|2021-08-11 08:36:00|148455.4|148365.4|148452|148362|148455.4|148365.4|148450.8|148360.8|9
1628670970000|2021-08-11 08:36:10|148450.8|148360.8|148454.9|148364.9|148455.7|148365.7|148450.8|148360.8|16
1628670980000|2021-08-11 08:36:20|148453.8|148363.8|148461.2|148371.2|148465.3|148375.3|148453.1|148363.1|18
1628670990000|2021-08-11 08:36:30|148460.7|148370.7|148459.6|148369.6|148463.1|148373.1|148459.3|148369.3|14
1628671000000|2021-08-11 08:36:40|148459.4|148369.4|148459|148369|148462.3|148372.3|148458.2|148368.2|18
1628671010000|2021-08-11 08:36:50|148457|148367|148459.4|148369.4|148461.7|148371.7|148457|148367|15
1628671020000|2021-08-11 08:37:00|148454.1|148364.1|148453|148363|148457.2|148367.2|148452|148362|16
1628671030000|2021-08-11 08:37:10|148452.8|148362.8|148456|148366|148457.6|148367.6|148452.7|148362.7|19
1628671040000|2021-08-11 08:37:20|148455.1|148365.1|148449.6|148359.6|148455.1|148365.1|148449.4|148359.4|17
1628671050000|2021-08-11 08:37:30|148449.9|148359.9|148452.1|148362.1|148452.9|148362.9|148449.6|148359.6|13
1628671060000|2021-08-11 08:37:40|148451.9|148361.9|148448.1|148358.1|148452.9|148362.9|148448.1|148358.1|15
1628671070000|2021-08-11 08:37:50|148448.3|148358.3|148447.5|148357.5|148449.9|148359.9|148447.5|148357.5|9
1628671080000|2021-08-11 08:38:00|148446.7|148356.7|148449.3|148359.3|148455|148365|148446.7|148356.7|17
1628671090000|2021-08-11 08:38:10|148447.4|148357.4|148451.6|148361.6|148452.5|148362.5|148447.4|148357.4|22
1628671100000|2021-08-11 08:38:20|148450.8|148360.8|148453.5|148363.5|148455|148365|148450.8|148360.8|18
1628671110000|2021-08-11 08:38:30|148453.4|148363.4|148453.2|148363.2|148456.5|148366.5|148452.1|148362.1|15
1628671120000|2021-08-11 08:38:40|148452.7|148362.7|148462.7|148372.7|148464.6|148374.6|148452.7|148362.7|22
1628671130000|2021-08-11 08:38:50|148462.1|148372.1|148461.6|148371.6|148463.3|148373.3|148461.3|148371.3|11
1628671140000|2021-08-11 08:39:00|148461.3|148371.3|148464.3|148374.3|148466.4|148376.4|148461.3|148371.3|16
1628671150000|2021-08-11 08:39:10|148464.2|148374.2|148461.4|148371.4|148464.2|148374.2|148460.9|148370.9|11
1628671160000|2021-08-11 08:39:20|148461|148371|148461.5|148371.5|148465.1|148375.1|148461|148371|15
1628671170000|2021-08-11 08:39:30|148460.8|148370.8|148467.3|148377.3|148468.5|148378.5|148457.5|148367.5|19
1628671180000|2021-08-11 08:39:40|148467.6|148377.6|148466.7|148376.7|148468.5|148378.5|148464.1|148374.1|11
1628671190000|2021-08-11 08:39:50|148467.8|148377.8|148455|148365|148467.8|148377.8|148448|148358|16
1628671200000|2021-08-11 08:40:00|148452.3|148362.3|148472.7|148382.7|148475.6|148385.6|148452.3|148362.3|18
1628671210000|2021-08-11 08:40:10|148474.5|148384.5|148483.7|148393.7|148484.6|148394.6|148473|148383|23
1628671220000|2021-08-11 08:40:20|148482.8|148392.8|148478.8|148388.8|148485.5|148395.5|148478.5|148388.5|16
1628671230000|2021-08-11 08:40:30|148479.2|148389.2|148493.9|148403.9|148500.2|148410.2|148479.2|148389.2|16
1628671240000|2021-08-11 08:40:40|148495.2|148405.2|148489.7|148399.7|148495.2|148405.2|148489.7|148399.7|10
1628671250000|2021-08-11 08:40:50|148490|148400|148511|148421|148512.4|148422.4|148489.7|148399.7|19
1628671260000|2021-08-11 08:41:00|148512|148422|148513|148423|148515.4|148425.4|148511.4|148421.4|19
1628671270000|2021-08-11 08:41:10|148513.4|148423.4|148509.3|148419.3|148513.8|148423.8|148507.4|148417.4|19
1628671280000|2021-08-11 08:41:20|148507.6|148417.6|148510|148420|148513.2|148423.2|148507.6|148417.6|19
1628671290000|2021-08-11 08:41:30|148509.5|148419.5|148490.2|148400.2|148513.4|148423.4|148482.1|148392.1|32
1628671300000|2021-08-11 08:41:40|148491.7|148401.7|148483.7|148393.7|148491.7|148401.7|148480.8|148390.8|21
1628671310000|2021-08-11 08:41:50|148471.8|148381.8|148388.2|148298.2|148471.8|148381.8|148383.4|148287.6|34
1628671320000|2021-08-11 08:42:00|148386.3|148296.3|148385|148295|148391.6|148301.6|148384.8|148294.8|23
1628671330000|2021-08-11 08:42:10|148384.2|148294.2|148382|148292|148384.3|148294.3|148378.4|148288.4|21
1628671340000|2021-08-11 08:42:20|148382.4|148292.4|148382|148292|148383.9|148293.9|148381.4|148291.4|15
1628671350000|2021-08-11 08:42:30|148380.5|148290.5|148382|148292|148386.2|148296.2|148380.5|148290.5|12
1628671360000|2021-08-11 08:42:40|148381.1|148291.1|148387.2|148297.2|148390.5|148300.5|148381.1|148291.1|10
1628671370000|2021-08-11 08:42:50|148380.6|148290.6|148386.8|148296.8|148388.2|148298.2|148379.2|148289.2|16
1628671380000|2021-08-11 08:43:00|148384.4|148294.4|148384.1|148294.1|148385.8|148295.8|148383.4|148293.4|11
1628671390000|2021-08-11 08:43:10|148383.2|148293.2|148385|148295|148389|148299|148380.8|148290.8|16
1628671400000|2021-08-11 08:43:20|148385.7|148295.7|148389.8|148299.8|148391.3|148301.3|148385.6|148295.6|10
1628671410000|2021-08-11 08:43:30|148391.2|148301.2|148390.7|148300.7|148391.2|148301.2|148371.6|148281.6|15
1628671420000|2021-08-11 08:43:40|148387|148297|148384.2|148294.2|148387.7|148297.7|148377.9|148287.9|27
1628671430000|2021-08-11 08:43:50|148384.5|148294.5|148391.3|148301.3|148393.5|148303.5|148383.9|148293.9|20
1628671440000|2021-08-11 08:44:00|148390|148300|148395.7|148305.7|148395.9|148305.9|148387.9|148297.9|23
1628671450000|2021-08-11 08:44:10|148396.1|148306.1|148400.7|148310.7|148401.9|148311.9|148395.1|148305.1|20
1628671460000|2021-08-11 08:44:20|148401|148311|148399.1|148309.1|148402.7|148312.7|148398.7|148308.7|9
1628671470000|2021-08-11 08:44:30|148399.7|148309.7|148413.8|148323.8|148425.7|148335.7|148399.7|148309.7|32
1628671480000|2021-08-11 08:44:40|148417.3|148327.3|148409.8|148319.8|148417.3|148327.3|148409.4|148319.4|23
1628671490000|2021-08-11 08:44:50|148408.7|148318.7|148407.6|148317.6|148414.1|148324.1|148400.7|148310.7|33
1628671500000|2021-08-11 08:45:00|148407.8|148317.8|148408.2|148318.2|148413|148323|148407.8|148317.8|29
1628671510000|2021-08-11 08:45:10|148408|148318|148408.8|148318.8|148413|148323|148404.1|148314.1|30
1628671520000|2021-08-11 08:45:20|148409.8|148319.8|148415.3|148325.3|148421.1|148331.1|148408.6|148318.6|27
1628671530000|2021-08-11 08:45:30|148414.7|148324.7|148400.9|148310.9|148416.1|148326.1|148400.5|148310.5|27
1628671540000|2021-08-11 08:45:40|148402.5|148312.5|148412.7|148322.7|148418.3|148328.3|148401.5|148311.5|21
1628671550000|2021-08-11 08:45:50|148412.9|148322.9|148417.4|148327.4|148419.6|148329.6|148411|148321|25
1628671560000|2021-08-11 08:46:00|148419.2|148329.2|148409.2|148319.2|148419.2|148329.2|148408.8|148318.8|19
1628671570000|2021-08-11 08:46:10|148408.3|148318.3|148401.1|148311.1|148408.3|148318.3|148395.5|148305.5|34
1628671580000|2021-08-11 08:46:20|148400.9|148310.9|148402.7|148312.7|148406.2|148316.2|148400.1|148310.1|23
1628671590000|2021-08-11 08:46:30|148400.4|148310.4|148420.6|148330.6|148426.7|148336.7|148398.5|148308.5|30
1628671600000|2021-08-11 08:46:40|148426.3|148336.3|148423.1|148333.1|148431.1|148341.1|148420.4|148330.4|21
1628671610000|2021-08-11 08:46:50|148421.2|148331.2|148423.9|148333.9|148424.7|148334.7|148421|148331|18
1628671620000|2021-08-11 08:47:00|148423.1|148333.1|148422.5|148332.5|148428.3|148338.3|148422.4|148332.4|19
1628671630000|2021-08-11 08:47:10|148423|148333|148424.4|148334.4|148428.3|148338.3|148423|148333|17
1628671640000|2021-08-11 08:47:20|148424.9|148334.9|148419.1|148329.1|148424.9|148334.9|148416.4|148326.4|16
1628671650000|2021-08-11 08:47:30|148413.7|148323.7|148406.2|148316.2|148413.7|148323.7|148406.2|148316.2|22
1628671660000|2021-08-11 08:47:40|148405.4|148315.4|148371.7|148281.7|148406.9|148316.9|148371.6|148281.6|31
1628671670000|2021-08-11 08:47:50|148370.6|148280.6|148370.8|148280.8|148375.1|148285.1|148370.5|148280.5|17
1628671680000|2021-08-11 08:48:00|148371.8|148281.8|148373.8|148283.8|148374.3|148284.3|148370.7|148280.7|15
1628671690000|2021-08-11 08:48:10|148374.2|148284.2|148389.5|148299.5|148389.5|148299.5|148372.6|148282.6|26
1628671700000|2021-08-11 08:48:20|148387.4|148297.4|148401.3|148311.3|148401.3|148311.3|148387.4|148297.4|25
1628671710000|2021-08-11 08:48:30|148402.5|148312.5|148405.9|148315.9|148412.7|148322.7|148401.7|148311.7|33
1628671720000|2021-08-11 08:48:40|148402.9|148312.9|148408.6|148318.6|148410.3|148320.3|148400.9|148310.9|26
1628671730000|2021-08-11 08:48:50|148408.2|148318.2|148397.5|148307.5|148409.7|148319.7|148393.9|148303.9|23
1628671740000|2021-08-11 08:49:00|148397.8|148307.8|148396.4|148306.4|148398.2|148308.2|148395.4|148305.4|18
1628671750000|2021-08-11 08:49:10|148396.1|148306.1|148392.3|148302.3|148397|148307|148392.3|148302.3|12
1628671760000|2021-08-11 08:49:20|148392|148302|148384|148294|148392.6|148302.6|148377.6|148287.6|20
1628671770000|2021-08-11 08:49:30|148382.6|148292.6|148371|148281|148382.6|148292.6|148368.2|148278.2|24
1628671780000|2021-08-11 08:49:40|148370.6|148280.6|148373.8|148283.8|148373.8|148283.8|148370.6|148280.6|18
1628671790000|2021-08-11 08:49:50|148372.6|148282.6|148369.5|148279.5|148372.7|148282.7|148368.7|148278.7|17
1628671800000|2021-08-11 08:50:00|148369.8|148279.8|148390.7|148300.7|148392.4|148302.4|148369.8|148279.8|28
1628671810000|2021-08-11 08:50:10|148390.5|148300.5|148397|148307|148398.1|148308.1|148390.5|148300.5|25
1628671820000|2021-08-11 08:50:20|148397.1|148307.1|148396.3|148306.3|148398.7|148308.7|148396.3|148306.3|14
1628671830000|2021-08-11 08:50:30|148396.1|148306.1|148393.4|148303.4|148396.4|148306.4|148388.2|148298.2|14
1628671840000|2021-08-11 08:50:40|148393.3|148303.3|148394.4|148304.4|148394.7|148304.7|148392.5|148302.5|16
1628671850000|2021-08-11 08:50:50|148394.8|148304.8|148396.8|148306.8|148396.8|148306.8|148394.3|148304.3|14
1628671860000|2021-08-11 08:51:00|148397|148307|148391|148301|148397|148307|148390.8|148300.8|26
1628671870000|2021-08-11 08:51:10|148390.7|148300.7|148397.9|148307.9|148398.9|148308.9|148390.7|148300.7|23
1628671880000|2021-08-11 08:51:20|148399|148309|148396.2|148306.2|148399|148309|148388.2|148298.2|27
1628671890000|2021-08-11 08:51:30|148387.5|148297.5|148396.6|148306.6|148399.8|148309.8|148379.9|148289.9|29
1628671900000|2021-08-11 08:51:40|148398.2|148308.2|148417.3|148327.3|148424.3|148334.3|148398.2|148308.2|33
1628671910000|2021-08-11 08:51:50|148417.7|148327.7|148464.3|148334.3|148464.3|148353.7|148417.7|148315.5|28
1628671920000|2021-08-11 08:52:00|148462.8|148332.8|148444.9|148354.9|148462.8|148356|148442.4|148331.9|21
1628671930000|2021-08-11 08:52:10|148443.5|148353.5|148445.6|148355.6|148446.4|148356.4|148443.5|148353.5|12
1628671940000|2021-08-11 08:52:20|148445|148355|148449.5|148359.5|148449.7|148359.7|148445|148355|19
1628671950000|2021-08-11 08:52:30|148450.1|148360.1|148451.5|148361.5|148454.6|148364.6|148444.2|148354.2|29
1628671960000|2021-08-11 08:52:40|148450.5|148360.5|148496.4|148406.4|148496.4|148406.4|148449.4|148359.4|34
1628671970000|2021-08-11 08:52:50|148497.2|148407.2|148496.4|148406.4|148500|148410|148494.1|148404.1|29
1628671980000|2021-08-11 08:53:00|148494.8|148404.8|148494.7|148404.7|148495.8|148405.8|148491.6|148401.6|15
1628671990000|2021-08-11 08:53:10|148494.5|148404.5|148452.4|148362.4|148494.8|148404.8|148446.8|148356.8|25
1628672000000|2021-08-11 08:53:20|148452|148362|148472.5|148382.5|148475.5|148385.5|148452|148362|21
1628672010000|2021-08-11 08:53:30|148470.6|148380.6|148472.2|148382.2|148473.5|148383.5|148470.6|148380.6|11
1628672020000|2021-08-11 08:53:40|148473.5|148383.5|148526.8|148436.8|148543.1|148444.6|148471.6|148381.6|29
1628672030000|2021-08-11 08:53:50|148529.5|148439.5|148495.7|148405.7|148536.2|148446.2|148495.7|148405.7|30
1628672040000|2021-08-11 08:54:00|148488.2|148398.2|148467|148377|148511.4|148398.2|148467|148364.9|27
1628672050000|2021-08-11 08:54:10|148464.6|148374.6|148454.6|148324.6|148467.4|148377.4|148434.5|148320.6|24
1628672060000|2021-08-11 08:54:20|148449.8|148319.8|148434.4|148344.4|148453.9|148344.4|148430.2|148319.8|23
1628672070000|2021-08-11 08:54:30|148431|148341|148425.1|148335.1|148432.8|148342.8|148424.9|148334.9|23
1628672080000|2021-08-11 08:54:40|148425.4|148335.4|148426.4|148336.4|148430.7|148340.7|148419.9|148329.9|26
1628672090000|2021-08-11 08:54:50|148427.6|148337.6|148430.8|148340.8|148430.8|148340.8|148425.4|148335.4|23
1628672100000|2021-08-11 08:55:00|148431.3|148341.3|148417.1|148327.1|148431.5|148341.5|148417.1|148327.1|18
1628672110000|2021-08-11 08:55:10|148418.2|148328.2|148384.1|148294.1|148422.7|148332.7|148373.9|148283.9|35
1628672120000|2021-08-11 08:55:20|148384.8|148294.8|148386.5|148296.5|148390.3|148300.3|148384.8|148294.8|17
1628672130000|2021-08-11 08:55:30|148388|148298|148388|148298|148389.4|148299.4|148386.7|148296.7|23
1628672140000|2021-08-11 08:55:40|148388.8|148298.8|148386.9|148296.9|148388.8|148298.8|148384.5|148294.5|22
1628672150000|2021-08-11 08:55:50|148387.3|148297.3|148387.3|148297.3|148388.9|148298.9|148385.9|148295.9|15
1628672160000|2021-08-11 08:56:00|148386.2|148296.2|148395.3|148305.3|148396.5|148306.5|148386.2|148296.2|28
1628672170000|2021-08-11 08:56:10|148397.2|148307.2|148400.8|148310.8|148401|148311|148395.8|148305.8|25
1628672180000|2021-08-11 08:56:20|148401.7|148311.7|148401.1|148311.1|148402.1|148312.1|148400.2|148310.2|8
1628672190000|2021-08-11 08:56:30|148401.6|148311.6|148403.5|148313.5|148403.6|148313.6|148401.3|148311.3|17
1628672200000|2021-08-11 08:56:40|148402.4|148312.4|148397.1|148307.1|148404.9|148314.9|148397.1|148307.1|25
1628672210000|2021-08-11 08:56:50|148396.1|148306.1|148397.1|148307.1|148398|148308|148396.1|148306.1|12
1628672220000|2021-08-11 08:57:00|148399.2|148309.2|148400.7|148310.7|148400.9|148310.9|148398.4|148308.4|21
1628672230000|2021-08-11 08:57:10|148400.4|148310.4|148404.5|148314.5|148404.5|148314.5|148398.1|148308.1|13
1628672240000|2021-08-11 08:57:20|148404|148314|148421|148331|148440.5|148350.5|148403.3|148313.3|25
1628672250000|2021-08-11 08:57:30|148419.6|148329.6|148417.5|148327.5|148423|148333|148412.3|148322.3|28
1628672260000|2021-08-11 08:57:40|148418.1|148328.1|148418.2|148328.2|148423.8|148333.8|148412.3|148322.3|35
1628672270000|2021-08-11 08:57:50|148418.1|148328.1|148426.2|148336.2|148428.2|148338.2|148417.2|148327.2|27
1628672280000|2021-08-11 08:58:00|148425.9|148335.9|148422.2|148332.2|148428.1|148338.1|148419.1|148329.1|23
1628672290000|2021-08-11 08:58:10|148422.1|148332.1|148419.2|148329.2|148422.1|148332.1|148415.6|148325.6|21
1628672300000|2021-08-11 08:58:20|148419.4|148329.4|148444.2|148354.2|148456.5|148366.5|148418.5|148328.5|30
1628672310000|2021-08-11 08:58:30|148445.7|148355.7|148445|148355|148445.7|148355.7|148443.9|148353.9|7
1628672320000|2021-08-11 08:58:40|148447.3|148357.3|148434.3|148344.3|148447.3|148357.3|148433|148343|20
1628672330000|2021-08-11 08:58:50|148434.2|148344.2|148435|148345|148438.2|148348.2|148434.2|148344.2|6
1628672340000|2021-08-11 08:59:00|148435.7|148345.7|148440.7|148350.7|148444.7|148354.7|148432.4|148342.4|20
1628672350000|2021-08-11 08:59:10|148440|148350|148427.4|148337.4|148440|148350|148424.3|148334.3|19
1628672360000|2021-08-11 08:59:20|148430|148340|148414.4|148324.4|148432.6|148342.6|148411.8|148321.8|32
1628672370000|2021-08-11 08:59:30|148414.8|148324.8|148412.7|148322.7|148417.4|148327.4|148412.7|148322.7|21
1628672380000|2021-08-11 08:59:40|148412.8|148322.8|148413.2|148323.2|148414.5|148324.5|148411.9|148321.9|17
1628672390000|2021-08-11 08:59:50|148413.1|148323.1|148411.5|148321.5|148413.2|148323.2|148409.5|148319.5|26
1628672400000|2021-08-11 09:00:00|148411.6|148321.6|148410.4|148320.4|148415.6|148325.6|148409.7|148319.7|24
1628672410000|2021-08-11 09:00:10|148408.5|148318.5|148409.3|148319.3|148409.6|148319.6|148407|148317|17
1628672420000|2021-08-11 09:00:20|148409.1|148319.1|148399.7|148309.7|148409.5|148319.5|148398|148308|24
1628672430000|2021-08-11 09:00:30|148399.3|148309.3|148407|148317|148407|148317|148395.4|148305.4|27
1628672440000|2021-08-11 09:00:40|148407.1|148317.1|148403.5|148313.5|148407.1|148317.1|148401.1|148311.1|26
1628672450000|2021-08-11 09:00:50|148404|148314|148404.1|148314.1|148405.8|148315.8|148403.1|148313.1|23
1628672460000|2021-08-11 09:01:00|148404.5|148314.5|148406.9|148316.9|148407.4|148317.4|148404.1|148314.1|14
1628672470000|2021-08-11 09:01:10|148405.5|148315.5|148401.6|148311.6|148406.5|148316.5|148400.7|148310.7|23
1628672480000|2021-08-11 09:01:20|148402.6|148312.6|148402|148312|148403|148313|148399.5|148309.5|21
1628672490000|2021-08-11 09:01:30|148402.2|148312.2|148386.7|148296.7|148405.1|148315.1|148386.7|148296.7|29
1628672500000|2021-08-11 09:01:40|148385|148295|148359.6|148269.6|148385|148295|148354.4|148264.4|31
1628672510000|2021-08-11 09:01:50|148359.9|148269.9|148361.5|148271.5|148364|148274|148358.4|148268.4|29
1628672520000|2021-08-11 09:02:00|148362.7|148272.7|148357.5|148267.5|148363.1|148273.1|148357|148267|34
1628672530000|2021-08-11 09:02:10|148358.8|148268.8|148330.4|148240.4|148361.8|148271.8|148329.2|148239.2|35
1628672540000|2021-08-11 09:02:20|148330.9|148240.9|148333.1|148243.1|148335.6|148245.6|148330.9|148240.9|15
1628672550000|2021-08-11 09:02:30|148331.2|148241.2|148336.9|148246.9|148336.9|148246.9|148331|148241|18
1628672560000|2021-08-11 09:02:40|148336.6|148246.6|148360.6|148270.6|148364.4|148274.4|148336.6|148246.6|31
1628672570000|2021-08-11 09:02:50|148363.2|148273.2|148371|148281|148378.7|148288.7|148361.1|148271.1|29
1628672580000|2021-08-11 09:03:00|148368.8|148278.8|148365.8|148275.8|148372.7|148282.7|148365.8|148275.8|19
1628672590000|2021-08-11 09:03:10|148366.4|148276.4|148366.6|148276.6|148369.5|148279.5|148363.2|148273.2|20
1628672600000|2021-08-11 09:03:20|148356|148266|148290|148200|148356|148266|148287.9|148166.1|24
1628672610000|2021-08-11 09:03:30|148291.1|148201.1|148298.8|148208.8|148323|148208.8|148291.1|148179.3|26
1628672620000|2021-08-11 09:03:40|148297.6|148207.6|148299.9|148209.9|148322.2|148213.2|148297.4|148184.6|25
1628672630000|2021-08-11 09:03:50|148304|148214|148306.1|148216.1|148308.1|148218.1|148301.4|148211.4|27
1628672640000|2021-08-11 09:04:00|148303.3|148213.3|148304.5|148214.5|148307|148217|148301.6|148211.6|22
1628672650000|2021-08-11 09:04:10|148306.8|148216.8|148306.3|148216.3|148306.8|148216.8|148301.4|148211.4|16
1628672660000|2021-08-11 09:04:20|148306.4|148216.4|148296.9|148206.9|148306.4|148216.4|148295.5|148205.5|17
1628672670000|2021-08-11 09:04:30|148294.9|148204.9|148292.3|148202.3|148296.5|148206.5|148291.7|148201.7|17
1628672680000|2021-08-11 09:04:40|148292.2|148202.2|148252.8|148162.8|148293.4|148203.4|148252.8|148140.6|22
1628672690000|2021-08-11 09:04:50|148252.6|148162.6|148241.1|148151.1|148252.6|148162.6|148240.6|148150.6|25
1628672700000|2021-08-11 09:05:00|148241|148151|148248.9|148158.9|148253.6|148163.6|148239.9|148149.9|26
1628672710000|2021-08-11 09:05:10|148249.8|148159.8|148262.6|148172.6|148269.6|148179.6|148249.8|148159.8|25
1628672720000|2021-08-11 09:05:20|148262.8|148172.8|148258.8|148168.8|148263.7|148173.7|148258.2|148168.2|25
1628672730000|2021-08-11 09:05:30|148262.7|148172.7|148259.6|148169.6|148263.8|148173.8|148259.6|148169.6|29
1628672740000|2021-08-11 09:05:40|148261.5|148171.5|148264.3|148174.3|148266.6|148176.6|148260.9|148170.9|13
1628672750000|2021-08-11 09:05:50|148264.1|148174.1|148264.9|148174.9|148268.4|148178.4|148262.8|148172.8|10
1628672760000|2021-08-11 09:06:00|148266.1|148176.1|148269.6|148179.6|148269.6|148179.6|148263.5|148173.5|12
1628672770000|2021-08-11 09:06:10|148266|148176|148268.9|148178.9|148269|148179|148263.7|148173.7|17
1628672780000|2021-08-11 09:06:20|148269.2|148179.2|148222.7|148132.7|148269.2|148179.2|148222.7|148132.7|20
1628672790000|2021-08-11 09:06:30|148223.2|148133.2|148192.9|148062.9|148225.9|148135.9|148175.8|148062.9|13
1628672800000|2021-08-11 09:06:40|148190.8|148060.8|148162.9|148032.9|148190.8|148060.8|148156.4|148026.4|27
1628672810000|2021-08-11 09:06:50|148163.2|148033.2|148176.4|148046.4|148176.5|148067.2|148144.8|148033.2|25
1628672820000|2021-08-11 09:07:00|148174.5|148044.5|148160.2|148070.2|148176.1|148070.2|148150.5|148041|27
1628672830000|2021-08-11 09:07:10|148159.8|148069.8|148168|148078|148171.1|148081.1|148158.3|148068.3|32
1628672840000|2021-08-11 09:07:20|148168.2|148078.2|148224.8|148134.8|148237.3|148135.3|148168.2|148077.2|34
1628672850000|2021-08-11 09:07:30|148224.7|148134.7|148214.3|148124.3|148224.7|148134.7|148214.3|148124.3|21
1628672860000|2021-08-11 09:07:40|148215.4|148125.4|148219|148129|148234.8|148130.7|148215.1|148101.1|21
1628672870000|2021-08-11 09:07:50|148217|148127|148215.5|148125.5|148217.2|148127.2|148215|148125|15
1628672880000|2021-08-11 09:08:00|148215.6|148125.6|148345.4|148215.4|148345.9|148215.9|148215.6|148125.6|21
1628672890000|2021-08-11 09:08:10|148358.2|148228.2|148365.4|148275.4|148424.5|148294.5|148358.2|148228.2|32
1628672900000|2021-08-11 09:08:20|148361.6|148271.6|148330.4|148200.4|148361.6|148271.6|148299|148190|36
1628672910000|2021-08-11 09:08:30|148321.6|148191.6|148289.4|148159.4|148328.4|148198.4|148269.6|148157.8|25
1628672920000|2021-08-11 09:08:40|148287.3|148157.3|148265.4|148135.4|148289.3|148163.1|148250.1|148135.4|34
1628672930000|2021-08-11 09:08:50|148267.4|148137.4|148258|148168|148272.6|148174.6|148245.1|148137.4|20
1628672940000|2021-08-11 09:09:00|148251|148161|148255.8|148165.8|148260.3|148170.3|148250.2|148160.2|16
1628672950000|2021-08-11 09:09:10|148255.7|148165.7|148255.1|148165.1|148259.2|148169.2|148254.5|148164.5|18
1628672960000|2021-08-11 09:09:20|148254.8|148164.8|148257|148167|148262.2|148172.2|148254.3|148164.3|22
1628672970000|2021-08-11 09:09:30|148256.7|148166.7|148246.7|148156.7|148261.3|148171.3|148238.9|148148.9|30
1628672980000|2021-08-11 09:09:40|148246|148156|148244.6|148154.6|148249.4|148159.4|148239.3|148149.3|10
1628672990000|2021-08-11 09:09:50|148244.5|148154.5|148254|148164|148258.6|148168.6|148244.5|148154.5|25
1628673000000|2021-08-11 09:10:00|148256.5|148166.5|148251.3|148161.3|148260.8|148170.8|148248.8|148158.8|18
1628673010000|2021-08-11 09:10:10|148260.8|148170.8|148254.1|148164.1|148267.7|148177.7|148254.1|148164.1|34
1628673020000|2021-08-11 09:10:20|148251.5|148161.5|148250.8|148160.8|148255|148165|148246.8|148156.8|38
1628673030000|2021-08-11 09:10:30|148247.5|148157.5|148244.1|148154.1|148271|148161.2|148243.5|148135.2|26
1628673040000|2021-08-11 09:10:40|148243.2|148153.2|148262.6|148172.6|148263.2|148173.2|148243.2|148153.2|26
1628673050000|2021-08-11 09:10:50|148261.8|148171.8|148253.3|148163.3|148261.8|148171.8|148253.3|148163.3|27
1628673060000|2021-08-11 09:11:00|148254|148164|148258.4|148168.4|148260.1|148170.1|148253.9|148163.9|18
1628673070000|2021-08-11 09:11:10|148256.8|148166.8|148260.7|148170.7|148260.7|148170.7|148254.2|148164.2|16
1628673080000|2021-08-11 09:11:20|148260.5|148170.5|148265.2|148175.2|148269.4|148179.4|148258.9|148168.9|23
1628673090000|2021-08-11 09:11:30|148266.1|148176.1|148259.2|148169.2|148266.5|148176.5|148259.1|148169.1|14
1628673100000|2021-08-11 09:11:40|148261|148171|148254.6|148164.6|148262.2|148172.2|148254.6|148164.6|11
1628673110000|2021-08-11 09:11:50|148247.2|148157.2|148245.7|148155.7|148252.6|148162.6|148242.2|148152.2|24
1628673120000|2021-08-11 09:12:00|148247.3|148157.3|148242|148152|148247.9|148157.9|148242|148152|20
1628673130000|2021-08-11 09:12:10|148241.7|148151.7|148238.9|148148.9|148260.5|148157.3|148238.9|148125.4|25
1628673140000|2021-08-11 09:12:20|148238.7|148148.7|148232.6|148142.6|148244.9|148154.9|148229.6|148139.6|23
1628673150000|2021-08-11 09:12:30|148232.8|148142.8|148233|148143|148234.3|148144.3|148232|148142|19
1628673160000|2021-08-11 09:12:40|148233.4|148143.4|148207.9|148117.9|148233.4|148143.4|148207.9|148117.9|22
1628673170000|2021-08-11 09:12:50|148228.3|148098.3|148183.7|148093.7|148229.7|148121|148183.5|148077.4|31
1628673180000|2021-08-11 09:13:00|148183.9|148093.9|148185.6|148095.6|148186.7|148096.7|148182.8|148092.8|19
1628673190000|2021-08-11 09:13:10|148185.5|148095.5|148172.9|148082.9|148185.5|148095.5|148168.2|148078.2|21
1628673200000|2021-08-11 09:13:20|148163.6|148073.6|148172.9|148082.9|148176|148086|148163.6|148073.6|24
1628673210000|2021-08-11 09:13:30|148172.6|148082.6|148174|148084|148190.9|148085.5|148162.2|148060.9|18
1628673220000|2021-08-11 09:13:40|148173.7|148083.7|148158.8|148068.8|148174.4|148084.4|148158.8|148068.8|12
1628673230000|2021-08-11 09:13:50|148159.1|148069.1|148161.7|148071.7|148167.7|148077.7|148158.8|148068.8|25
1628673240000|2021-08-11 09:14:00|148163.8|148073.8|148167|148077|148170.4|148080.4|148158.7|148068.7|23
1628673250000|2021-08-11 09:14:10|148166.7|148076.7|148172|148082|148176.6|148086.6|148164.4|148074.4|27
1628673260000|2021-08-11 09:14:20|148172.1|148082.1|148134.4|148044.4|148172.1|148082.1|148125.1|148035.1|33
1628673270000|2021-08-11 09:14:30|148149.7|148019.7|148120.6|148030.6|148158.6|148050.2|148113.2|148019.7|35
1628673280000|2021-08-11 09:14:40|148116.9|148026.9|148115.6|148025.6|148119.5|148029.5|148115.4|148025.4|31
1628673290000|2021-08-11 09:14:50|148116.1|148026.1|148116.2|148026.2|148116.7|148026.7|148114.3|148024.3|20
1628673300000|2021-08-11 09:15:00|148116.5|148026.5|148117.6|148027.6|148120.1|148030.1|148110.8|148020.8|28
1628673310000|2021-08-11 09:15:10|148117.9|148027.9|148116.6|148026.6|148120|148030|148115|148025|25
1628673320000|2021-08-11 09:15:20|148116.8|148026.8|148115.1|148025.1|148119.6|148029.6|148114.9|148024.9|21
1628673330000|2021-08-11 09:15:30|148115|148025|148114.6|148024.6|148120.7|148030.7|148112.5|148022.5|20
1628673340000|2021-08-11 09:15:40|148112.8|148022.8|148115.3|148025.3|148120|148030|148112.8|148022.8|12
1628673350000|2021-08-11 09:15:50|148115.5|148025.5|148109.9|148019.9|148116.5|148026.5|148104|148014|19
1628673360000|2021-08-11 09:16:00|148110.3|148020.3|148109.7|148019.7|148114.4|148024.4|148108.5|148018.5|14
1628673370000|2021-08-11 09:16:10|148110.2|148020.2|148115.8|148025.8|148120.9|148030.9|148110.2|148020.2|23
1628673380000|2021-08-11 09:16:20|148115.6|148025.6|148114.4|148024.4|148115.9|148025.9|148114.4|148024.4|11
1628673390000|2021-08-11 09:16:30|148114.1|148024.1|148112.4|148022.4|148116.7|148026.7|148112|148022|13
1628673400000|2021-08-11 09:16:40|148116.3|148026.3|148114.8|148024.8|148116.3|148026.3|148112.7|148022.7|14
1628673410000|2021-08-11 09:16:50|148114.7|148024.7|148115.9|148025.9|148123.8|148033.8|148114.2|148024.2|17
1628673420000|2021-08-11 09:17:00|148116.1|148026.1|148116.6|148026.6|148117.6|148027.6|148115.6|148025.6|11
1628673430000|2021-08-11 09:17:10|148116.2|148026.2|148150.7|148060.7|148181.6|148076.8|148116.2|148026.2|25
1628673440000|2021-08-11 09:17:20|148150.8|148060.8|148170.7|148040.7|148170.7|148060.8|148150.4|148027.4|18
1628673450000|2021-08-11 09:17:30|148168.9|148038.9|148179.3|148049.3|148181.6|148051.6|148162.9|148032.9|26
1628673460000|2021-08-11 09:17:40|148180.2|148050.2|148172.7|148082.7|148180.2|148086.4|148170.1|148049.6|31
1628673470000|2021-08-11 09:17:50|148173.4|148083.4|148179|148089|148179|148089|148172.6|148082.6|15
1628673480000|2021-08-11 09:18:00|148179.6|148089.6|148179|148089|148179.7|148089.7|148178.3|148088.3|12
1628673490000|2021-08-11 09:18:10|148178.8|148088.8|148180|148090|148180.6|148090.6|148178.8|148088.8|13
1628673500000|2021-08-11 09:18:20|148179.9|148089.9|148180|148090|148182|148092|148179.4|148089.4|14
1628673510000|2021-08-11 09:18:30|148181.2|148091.2|148179|148089|148181.9|148091.9|148178.8|148088.8|21
1628673520000|2021-08-11 09:18:40|148178.7|148088.7|148180.8|148090.8|148181.5|148091.5|148178.7|148088.7|14
1628673530000|2021-08-11 09:18:50|148179.9|148089.9|148222.1|148132.1|148222.1|148132.1|148178.7|148088.7|19
1628673540000|2021-08-11 09:19:00|148225.2|148135.2|148175.8|148085.8|148226|148136|148170.5|148080.5|33
1628673550000|2021-08-11 09:19:10|148175.9|148085.9|148177.1|148087.1|148178.9|148088.9|148175.9|148085.9|14
1628673560000|2021-08-11 09:19:20|148177.2|148087.2|148177.6|148087.6|148177.8|148087.8|148176.8|148086.8|12
1628673570000|2021-08-11 09:19:30|148177.3|148087.3|148176.9|148086.9|148177.6|148087.6|148176.3|148086.3|10
1628673580000|2021-08-11 09:19:40|148176.7|148086.7|148173.5|148083.5|148176.7|148086.7|148173.5|148083.5|11
1628673590000|2021-08-11 09:19:50|148171|148081|148173.3|148083.3|148174.9|148084.9|148169.1|148079.1|26
1628673600000|2021-08-11 09:20:00|148170|148080|148171.9|148081.9|148173.7|148083.7|148168.1|148078.1|22
1628673610000|2021-08-11 09:20:10|148166.1|148076.1|148166.8|148076.8|148170.8|148080.8|148163.6|148073.6|19
1628673620000|2021-08-11 09:20:20|148167.3|148077.3|148169.8|148079.8|148171.7|148081.7|148164.8|148074.8|19
1628673630000|2021-08-11 09:20:30|148172.2|148082.2|148167.5|148077.5|148172.2|148082.2|148165.2|148075.2|25
1628673640000|2021-08-11 09:20:40|148168.6|148078.6|148164.6|148074.6|148169.5|148079.5|148164.6|148074.6|14
1628673650000|2021-08-11 09:20:50|148163.1|148073.1|148163.8|148073.8|148164.5|148074.5|148162.3|148072.3|15
1628673660000|2021-08-11 09:21:00|148163.1|148073.1|148167.6|148077.6|148168.9|148078.9|148153.9|148063.9|26
1628673670000|2021-08-11 09:21:10|148169.9|148079.9|148172.3|148082.3|148173.7|148083.7|148166.7|148076.7|22
1628673680000|2021-08-11 09:21:20|148172.1|148082.1|148170.6|148080.6|148173.3|148083.3|148170.2|148080.2|18
1628673690000|2021-08-11 09:21:30|148170.5|148080.5|148193.5|148103.5|148194.3|148104.3|148170.5|148080.5|30
1628673700000|2021-08-11 09:21:40|148193.9|148103.9|148197.1|148107.1|148197.1|148107.1|148192.3|148102.3|17
1628673710000|2021-08-11 09:21:50|148201|148111|148202.2|148112.2|148205|148115|148199.6|148109.6|15
1628673720000|2021-08-11 09:22:00|148202.4|148112.4|148196.8|148106.8|148206.9|148116.9|148193.3|148103.3|24
1628673730000|2021-08-11 09:22:10|148196.6|148106.6|148194.6|148104.6|148200.2|148110.2|148193.2|148103.2|17
1628673740000|2021-08-11 09:22:20|148195.2|148105.2|148202|148112|148205.1|148115.1|148194.9|148104.9|19
1628673750000|2021-08-11 09:22:30|148204.8|148114.8|148207.4|148117.4|148209|148119|148203.2|148113.2|19
1628673760000|2021-08-11 09:22:40|148207.9|148117.9|148207.3|148117.3|148214.8|148124.8|148206.4|148116.4|23
1628673770000|2021-08-11 09:22:50|148207.6|148117.6|148202.9|148112.9|148212.6|148122.6|148202.6|148112.6|19
1628673780000|2021-08-11 09:23:00|148207.5|148117.5|148255.6|148165.6|148255.6|148165.6|148206.6|148116.6|18
1628673790000|2021-08-11 09:23:10|148258.1|148168.1|148265.2|148175.2|148268.6|148178.6|148255.6|148165.6|26
1628673800000|2021-08-11 09:23:20|148263.7|148173.7|148264.8|148174.8|148270.3|148180.3|148260.3|148170.3|29
1628673810000|2021-08-11 09:23:30|148263.8|148173.8|148259.8|148169.8|148264.8|148174.8|148258.1|148168.1|21
1628673820000|2021-08-11 09:23:40|148252.2|148162.2|148258.6|148168.6|148258.6|148168.6|148249.8|148159.8|18
1628673830000|2021-08-11 09:23:50|148255|148165|148257.9|148167.9|148260.5|148170.5|148255|148165|25
1628673840000|2021-08-11 09:24:00|148260.5|148170.5|148264.9|148174.9|148264.9|148174.9|148254.9|148164.9|27
1628673850000|2021-08-11 09:24:10|148265.8|148175.8|148264.7|148174.7|148267.1|148177.1|148263.1|148173.1|23
1628673860000|2021-08-11 09:24:20|148264.9|148174.9|148264.7|148174.7|148264.9|148174.9|148262.4|148172.4|22
1628673870000|2021-08-11 09:24:30|148264.2|148174.2|148266.5|148176.5|148267.9|148177.9|148263.8|148173.8|14
1628673880000|2021-08-11 09:24:40|148265.8|148175.8|148261.6|148171.6|148267.6|148177.6|148258.8|148168.8|22
1628673890000|2021-08-11 09:24:50|148261.3|148171.3|148293.1|148203.1|148296.1|148206.1|148261.3|148171.3|18
1628673900000|2021-08-11 09:25:00|148291.5|148201.5|148289.9|148199.9|148292.9|148202.9|148289.9|148199.9|17
1628673910000|2021-08-11 09:25:10|148286.1|148196.1|148287.3|148197.3|148292.8|148202.8|148285.1|148195.1|27
1628673920000|2021-08-11 09:25:20|148286.7|148196.7|148283.1|148193.1|148296.4|148196.8|148274.7|148166.4|32
1628673930000|2021-08-11 09:25:30|148284.1|148194.1|148279.5|148189.5|148285.1|148195.1|148277|148187|20
1628673940000|2021-08-11 09:25:40|148279.8|148189.8|148278.3|148188.3|148281.7|148191.7|148275.5|148185.5|10
1628673950000|2021-08-11 09:25:50|148278.1|148188.1|148282.2|148192.2|148284.2|148194.2|148278.1|148188.1|20
1628673960000|2021-08-11 09:26:00|148281.3|148191.3|148290.7|148200.7|148317.1|148227.1|148281.3|148191.3|13
1628673970000|2021-08-11 09:26:10|148292.2|148202.2|148286.9|148196.9|148292.2|148202.2|148285.8|148195.8|25
1628673980000|2021-08-11 09:26:20|148286.7|148196.7|148286.9|148196.9|148287.7|148197.7|148284.2|148194.2|20
1628673990000|2021-08-11 09:26:30|148286.4|148196.4|148287.5|148197.5|148290.2|148200.2|148286|148196|22
1628674000000|2021-08-11 09:26:40|148287.6|148197.6|148285.4|148195.4|148287.7|148197.7|148283.4|148193.4|21
1628674010000|2021-08-11 09:26:50|148286.8|148196.8|148286|148196|148287.1|148197.1|148283.7|148193.7|14
1628674020000|2021-08-11 09:27:00|148284.9|148194.9|148276.9|148186.9|148286.6|148196.6|148273.1|148183.1|28
1628674030000|2021-08-11 09:27:10|148276.3|148186.3|148272|148182|148277|148187|148271.6|148181.6|21
1628674040000|2021-08-11 09:27:20|148271.2|148181.2|148265.4|148175.4|148271.3|148181.3|148264|148174|24
1628674050000|2021-08-11 09:27:30|148268.8|148178.8|148267|148177|148268.8|148178.8|148267|148177|16
1628674060000|2021-08-11 09:27:40|148266.7|148176.7|148268.1|148178.1|148270.5|148180.5|148266.2|148176.2|19
1628674070000|2021-08-11 09:27:50|148265.8|148175.8|148268|148178|148270.8|148180.8|148262.7|148172.7|12
1628674080000|2021-08-11 09:28:00|148267.5|148177.5|148267.1|148177.1|148267.9|148177.9|148266.8|148176.8|12
1628674090000|2021-08-11 09:28:10|148266.9|148176.9|148269.5|148179.5|148269.8|148179.8|148265.4|148175.4|12
1628674100000|2021-08-11 09:28:20|148269.3|148179.3|148269.6|148179.6|148269.6|148179.6|148267.7|148177.7|10
1628674110000|2021-08-11 09:28:30|148267.5|148177.5|148269|148179|148271.6|148181.6|148266.3|148176.3|21
1628674120000|2021-08-11 09:28:40|148267|148177|148274.3|148184.3|148281|148191|148267|148177|21
1628674130000|2021-08-11 09:28:50|148274.2|148184.2|148280.3|148190.3|148283.3|148193.3|148274.2|148184.2|23
1628674140000|2021-08-11 09:29:00|148278.7|148188.7|148275.1|148185.1|148281.6|148191.6|148271.1|148181.1|13
1628674150000|2021-08-11 09:29:10|148273.1|148183.1|148277.7|148187.7|148278.3|148188.3|148273.1|148183.1|15
1628674160000|2021-08-11 09:29:20|148278|148188|148275.4|148185.4|148280.6|148190.6|148275.4|148185.4|16
1628674170000|2021-08-11 09:29:30|148275.7|148185.7|148272.7|148182.7|148275.7|148185.7|148268.9|148178.9|9
1628674180000|2021-08-11 09:29:40|148272.4|148182.4|148274.4|148184.4|148274.7|148184.7|148272.4|148182.4|15
1628674190000|2021-08-11 09:29:50|148280.6|148190.6|148280.9|148190.9|148281.4|148191.4|148280.2|148190.2|17
1628674200000|2021-08-11 09:30:00|148281|148191|148286|148196|148286.7|148196.7|148276.1|148186.1|27
1628674210000|2021-08-11 09:30:10|148284.8|148194.8|148283.2|148193.2|148286.3|148196.3|148281.8|148191.8|14
1628674220000|2021-08-11 09:30:20|148284.7|148194.7|148284|148194|148286.9|148196.9|148283.6|148193.6|23
1628674230000|2021-08-11 09:30:30|148286.8|148196.8|148294.9|148204.9|148294.9|148204.9|148284.1|148194.1|22
1628674240000|2021-08-11 09:30:40|148295.2|148205.2|148291.7|148201.7|148295.2|148205.2|148286.5|148196.5|19
1628674250000|2021-08-11 09:30:50|148289.4|148199.4|148300.4|148210.4|148303.5|148213.5|148289.4|148199.4|21
1628674260000|2021-08-11 09:31:00|148299.8|148209.8|148300.9|148210.9|148300.9|148210.9|148298.3|148208.3|8
1628674270000|2021-08-11 09:31:10|148305|148215|148294.3|148204.3|148307.9|148217.9|148292.9|148202.9|17
1628674280000|2021-08-11 09:31:20|148295.1|148205.1|148294.8|148204.8|148295.4|148205.4|148292.8|148202.8|19
1628674290000|2021-08-11 09:31:30|148294.6|148204.6|148295.6|148205.6|148298.4|148208.4|148294.6|148204.6|18
1628674300000|2021-08-11 09:31:40|148295.1|148205.1|148295.4|148205.4|148296|148206|148294.4|148204.4|10
1628674310000|2021-08-11 09:31:50|148294.7|148204.7|148294.8|148204.8|148297.3|148207.3|148293.5|148203.5|16
1628674320000|2021-08-11 09:32:00|148295|148205|148297.3|148207.3|148297.8|148207.8|148294.2|148204.2|21
1628674330000|2021-08-11 09:32:10|148302.5|148212.5|148294.6|148204.6|148302.5|148212.5|148294.6|148204.6|21
1628674340000|2021-08-11 09:32:20|148295.6|148205.6|148301.4|148211.4|148301.4|148211.4|148295.6|148205.6|7
1628674350000|2021-08-11 09:32:30|148299.3|148209.3|148286.8|148196.8|148299.3|148209.3|148282.3|148192.3|11
1628674360000|2021-08-11 09:32:40|148287.2|148197.2|148295.8|148205.8|148301.1|148211.1|148286.9|148196.9|13
1628674370000|2021-08-11 09:32:50|148295.5|148205.5|148290.3|148200.3|148297.9|148207.9|148279.1|148189.1|11
1628674380000|2021-08-11 09:33:00|148291.4|148201.4|148292.8|148202.8|148294.1|148204.1|148290.2|148200.2|24
1628674390000|2021-08-11 09:33:10|148287|148197|148289.1|148199.1|148291.1|148201.1|148276.8|148186.8|12
1628674400000|2021-08-11 09:33:20|148288.6|148198.6|148288.2|148198.2|148291.5|148201.5|148288.2|148198.2|11
1628674410000|2021-08-11 09:33:30|148290.4|148200.4|148289.5|148199.5|148290.4|148200.4|148289|148199|11
1628674420000|2021-08-11 09:33:40|148288.8|148198.8|148291.5|148201.5|148291.5|148201.5|148281.5|148191.5|16
1628674430000|2021-08-11 09:33:50|148291.8|148201.8|148294.2|148204.2|148298.4|148208.4|148291.8|148201.8|23
1628674440000|2021-08-11 09:34:00|148295.4|148205.4|148293.5|148203.5|148300.1|148210.1|148293.5|148203.5|26
1628674450000|2021-08-11 09:34:10|148293.2|148203.2|148293.9|148203.9|148295|148205|148292.6|148202.6|21
1628674460000|2021-08-11 09:34:20|148293|148203|148296|148206|148296.6|148206.6|148292.3|148202.3|20
1628674470000|2021-08-11 09:34:30|148294.8|148204.8|148294.7|148204.7|148298.5|148208.5|148293.6|148203.6|12
1628674480000|2021-08-11 09:34:40|148293.9|148203.9|148292.6|148202.6|148293.9|148203.9|148286.9|148196.9|6
1628674490000|2021-08-11 09:34:50|148294.7|148204.7|148293.7|148203.7|148297.4|148207.4|148293.4|148203.4|26
1628674500000|2021-08-11 09:35:00|148294.4|148204.4|148290.8|148200.8|148294.6|148204.6|148288.7|148198.7|19
1628674510000|2021-08-11 09:35:10|148289.3|148199.3|148291|148201|148292.6|148202.6|148288.8|148198.8|16
1628674520000|2021-08-11 09:35:20|148291.3|148201.3|148290.8|148200.8|148294.3|148204.3|148290.1|148200.1|21
1628674530000|2021-08-11 09:35:30|148290.4|148200.4|148289.4|148199.4|148291.3|148201.3|148289.4|148199.4|13
1628674540000|2021-08-11 09:35:40|148289.5|148199.5|148293.7|148203.7|148295.2|148205.2|148289.1|148199.1|26
1628674550000|2021-08-11 09:35:50|148297.7|148207.7|148296.1|148206.1|148298.6|148208.6|148293.3|148203.3|24
1628674560000|2021-08-11 09:36:00|148296.7|148206.7|148289.2|148199.2|148297.2|148207.2|148288.7|148198.7|22
1628674570000|2021-08-11 09:36:10|148289.8|148199.8|148286.3|148196.3|148289.8|148199.8|148284.4|148194.4|21
1628674580000|2021-08-11 09:36:20|148287.6|148197.6|148288.2|148198.2|148288.2|148198.2|148284.2|148194.2|28
1628674590000|2021-08-11 09:36:30|148288.6|148198.6|148287.5|148197.5|148290.1|148200.1|148287.3|148197.3|11
1628674600000|2021-08-11 09:36:40|148287.7|148197.7|148293.3|148203.3|148293.3|148203.3|148287.5|148197.5|22
1628674610000|2021-08-11 09:36:50|148301.2|148211.2|148293.1|148203.1|148301.8|148211.8|148292.2|148202.2|22
1628674620000|2021-08-11 09:37:00|148293|148203|148296.2|148206.2|148298.2|148208.2|148288.8|148198.8|25
1628674630000|2021-08-11 09:37:10|148296.4|148206.4|148282.9|148192.9|148296.4|148206.4|148280.2|148190.2|29
1628674640000|2021-08-11 09:37:20|148281.7|148191.7|148283.7|148193.7|148284.6|148194.6|148281.7|148191.7|18
1628674650000|2021-08-11 09:37:30|148282.8|148192.8|148285.3|148195.3|148286|148196|148281.5|148191.5|26
1628674660000|2021-08-11 09:37:40|148285.5|148195.5|148287|148197|148289.5|148199.5|148285.5|148195.5|15
1628674670000|2021-08-11 09:37:50|148286.7|148196.7|148290|148200|148290.3|148200.3|148286.7|148196.7|9
1628674680000|2021-08-11 09:38:00|148282.2|148192.2|148289.8|148199.8|148290.2|148200.2|148282.2|148192.2|12
1628674690000|2021-08-11 09:38:10|148289.3|148199.3|148289.8|148199.8|148292.8|148202.8|148288.1|148198.1|20
1628674700000|2021-08-11 09:38:20|148290.7|148200.7|148293.5|148203.5|148295.4|148205.4|148289|148199|19
1628674710000|2021-08-11 09:38:30|148294.3|148204.3|148291.2|148201.2|148295.3|148205.3|148289.8|148199.8|22
1628674720000|2021-08-11 09:38:40|148291.7|148201.7|148299.2|148209.2|148300.1|148210.1|148291.3|148201.3|23
1628674730000|2021-08-11 09:38:50|148297.9|148207.9|148283.6|148193.6|148302.8|148212.8|148283.6|148193.6|31
1628674740000|2021-08-11 09:39:00|148282.7|148192.7|148283|148193|148285.2|148195.2|148280.2|148190.2|25
1628674750000|2021-08-11 09:39:10|148282.3|148192.3|148285.9|148195.9|148286.3|148196.3|148281.4|148191.4|23
1628674760000|2021-08-11 09:39:20|148286.2|148196.2|148289.6|148199.6|148291.2|148201.2|148286.2|148196.2|18
1628674770000|2021-08-11 09:39:30|148289.5|148199.5|148289.4|148199.4|148291.3|148201.3|148286.8|148196.8|21
1628674780000|2021-08-11 09:39:40|148288.9|148198.9|148290.8|148200.8|148290.8|148200.8|148287|148197|20
1628674790000|2021-08-11 09:39:50|148290.9|148200.9|148285.4|148195.4|148290.9|148200.9|148282.2|148192.2|14
1628674800000|2021-08-11 09:40:00|148289.7|148199.7|148285.2|148195.2|148289.7|148199.7|148282.1|148192.1|16
1628674810000|2021-08-11 09:40:10|148285.8|148195.8|148289.7|148199.7|148289.7|148199.7|148281.3|148191.3|15
1628674820000|2021-08-11 09:40:20|148288.3|148198.3|148289.6|148199.6|148290.6|148200.6|148286.9|148196.9|16
1628674830000|2021-08-11 09:40:30|148288.8|148198.8|148286.3|148196.3|148289.4|148199.4|148283.2|148193.2|18
1628674840000|2021-08-11 09:40:40|148284.9|148194.9|148286.9|148196.9|148288|148198|148284.3|148194.3|23
1628674850000|2021-08-11 09:40:50|148285.6|148195.6|148287.4|148197.4|148288.4|148198.4|148285|148195|22
1628674860000|2021-08-11 09:41:00|148287.9|148197.9|148288|148198|148288.3|148198.3|148286.4|148196.4|17
1628674870000|2021-08-11 09:41:10|148286.7|148196.7|148283.4|148193.4|148286.7|148196.7|148280.8|148190.8|26
1628674880000|2021-08-11 09:41:20|148283.2|148193.2|148285.5|148195.5|148286.5|148196.5|148283.2|148193.2|16
1628674890000|2021-08-11 09:41:30|148284.8|148194.8|148285.3|148195.3|148285.3|148195.3|148283.8|148193.8|8
1628674900000|2021-08-11 09:41:40|148284.2|148194.2|148284.5|148194.5|148286.1|148196.1|148282.5|148192.5|19
1628674910000|2021-08-11 09:41:50|148284.9|148194.9|148281.7|148191.7|148285.5|148195.5|148280.7|148190.7|19
1628674920000|2021-08-11 09:42:00|148283.9|148193.9|148282.4|148192.4|148286.6|148196.6|148281.4|148191.4|15
1628674930000|2021-08-11 09:42:10|148282.7|148192.7|148282.1|148192.1|148286.4|148196.4|148281.7|148191.7|24
1628674940000|2021-08-11 09:42:20|148283.1|148193.1|148284.3|148194.3|148284.5|148194.5|148279.3|148189.3|20
1628674950000|2021-08-11 09:42:30|148284.7|148194.7|148282.7|148192.7|148284.7|148194.7|148282.7|148192.7|9
1628674960000|2021-08-11 09:42:40|148282|148192|148284.1|148194.1|148287|148197|148282|148192|21
1628674970000|2021-08-11 09:42:50|148283.7|148193.7|148283.9|148193.9|148284.5|148194.5|148280.5|148190.5|7
1628674980000|2021-08-11 09:43:00|148282.7|148192.7|148277.8|148187.8|148282.7|148192.7|148277.2|148187.2|14
1628674990000|2021-08-11 09:43:10|148276.5|148186.5|148277.8|148187.8|148279.3|148189.3|148276.5|148186.5|19
1628675000000|2021-08-11 09:43:20|148279.2|148189.2|148280.9|148190.9|148282.2|148192.2|148274.9|148184.9|20
1628675010000|2021-08-11 09:43:30|148280.4|148190.4|148281|148191|148281.6|148191.6|148279.9|148189.9|12
1628675020000|2021-08-11 09:43:40|148282|148192|148285.1|148195.1|148287.4|148197.4|148279.1|148189.1|18
1628675030000|2021-08-11 09:43:50|148284|148194|148283.3|148193.3|148284.2|148194.2|148279.7|148189.7|16
1628675040000|2021-08-11 09:44:00|148283.7|148193.7|148287.8|148197.8|148288.3|148198.3|148283.4|148193.4|18
1628675050000|2021-08-11 09:44:10|148287.6|148197.6|148288.3|148198.3|148288.9|148198.9|148285.3|148195.3|16
1628675060000|2021-08-11 09:44:20|148286.9|148196.9|148285.2|148195.2|148286.9|148196.9|148282.5|148192.5|12
1628675070000|2021-08-11 09:44:30|148284.9|148194.9|148287.6|148197.6|148287.6|148197.6|148280.8|148190.8|20
1628675080000|2021-08-11 09:44:40|148288.5|148198.5|148289.2|148199.2|148292.7|148202.7|148285.7|148195.7|19
1628675090000|2021-08-11 09:44:50|148287.6|148197.6|148291.1|148201.1|148291.5|148201.5|148287.3|148197.3|15
1628675100000|2021-08-11 09:45:00|148290.4|148200.4|148287.6|148197.6|148290.9|148200.9|148285.2|148195.2|12
1628675110000|2021-08-11 09:45:10|148287.5|148197.5|148289.1|148199.1|148290.1|148200.1|148287.5|148197.5|17
1628675120000|2021-08-11 09:45:20|148290.1|148200.1|148286.3|148196.3|148290.1|148200.1|148286.3|148196.3|10
1628675130000|2021-08-11 09:45:30|148286.5|148196.5|148289.4|148199.4|148290.1|148200.1|148285.5|148195.5|23
1628675140000|2021-08-11 09:45:40|148289.9|148199.9|148290.3|148200.3|148291|148201|148287.4|148197.4|27
1628675150000|2021-08-11 09:45:50|148289.3|148199.3|148290.2|148200.2|148291.4|148201.4|148289.1|148199.1|10
1628675160000|2021-08-11 09:46:00|148291.2|148201.2|148280.7|148190.7|148291.3|148201.3|148279.9|148189.9|14
1628675170000|2021-08-11 09:46:10|148276.2|148186.2|148280.9|148190.9|148280.9|148190.9|148276.2|148186.2|14
1628675180000|2021-08-11 09:46:20|148281.7|148191.7|148281.9|148191.9|148282.2|148192.2|148280.3|148190.3|14
1628675190000|2021-08-11 09:46:30|148282.3|148192.3|148316.9|148226.9|148316.9|148226.9|148282.3|148192.3|20
1628675200000|2021-08-11 09:46:40|148312.4|148222.4|148315.5|148225.5|148318.2|148228.2|148312.4|148222.4|22
1628675210000|2021-08-11 09:46:50|148315.3|148225.3|148288.9|148198.9|148315.3|148225.3|148288.9|148198.9|30
1628675220000|2021-08-11 09:47:00|148289.8|148199.8|148280.7|148190.7|148289.8|148199.8|148280.2|148190.2|24
1628675230000|2021-08-11 09:47:10|148280.6|148190.6|148278.1|148188.1|148281.5|148191.5|148277.2|148187.2|9
1628675240000|2021-08-11 09:47:20|148277.4|148187.4|148277.8|148187.8|148278.2|148188.2|148277.1|148187.1|10
1628675250000|2021-08-11 09:47:30|148278.6|148188.6|148280.6|148190.6|148281.1|148191.1|148277.7|148187.7|15
1628675260000|2021-08-11 09:47:40|148280.4|148190.4|148281.2|148191.2|148282.2|148192.2|148279.2|148189.2|22
1628675270000|2021-08-11 09:47:50|148281|148191|148274.4|148184.4|148281|148191|148273.1|148183.1|21
1628675280000|2021-08-11 09:48:00|148276.7|148186.7|148278.4|148188.4|148280.7|148190.7|148276.7|148186.7|8
1628675290000|2021-08-11 09:48:10|148280|148190|148285.5|148195.5|148285.5|148195.5|148275.8|148185.8|15
1628675300000|2021-08-11 09:48:20|148285.6|148195.6|148287.5|148197.5|148288.8|148198.8|148283.2|148193.2|20
1628675310000|2021-08-11 09:48:30|148287.1|148197.1|148288.9|148198.9|148290|148200|148285.6|148195.6|21
1628675320000|2021-08-11 09:48:40|148288.8|148198.8|148285.6|148195.6|148289.9|148199.9|148285.6|148195.6|14
1628675330000|2021-08-11 09:48:50|148286.4|148196.4|148294.3|148204.3|148295.8|148205.8|148286.1|148196.1|15
1628675340000|2021-08-11 09:49:00|148298.2|148208.2|148297.1|148207.1|148301.6|148211.6|148293.3|148203.3|19
1628675350000|2021-08-11 09:49:10|148297.2|148207.2|148297.9|148207.9|148299.1|148209.1|148292.7|148202.7|24
1628675360000|2021-08-11 09:49:20|148298.4|148208.4|148259.7|148169.7|148298.6|148208.6|148255.2|148165.2|24
1628675370000|2021-08-11 09:49:30|148261.3|148171.3|148254.2|148164.2|148266.9|148176.9|148254.2|148164.2|27
1628675380000|2021-08-11 09:49:40|148251|148161|148254.6|148164.6|148261.2|148171.2|148251|148161|27
1628675390000|2021-08-11 09:49:50|148253.5|148163.5|148257.1|148167.1|148259|148169|148248.5|148158.5|31
1628675400000|2021-08-11 09:50:00|148256.5|148166.5|148259.8|148169.8|148261.4|148171.4|148255|148165|26
1628675410000|2021-08-11 09:50:10|148257.6|148167.6|148260.2|148170.2|148261|148171|148257.6|148167.6|18
1628675420000|2021-08-11 09:50:20|148260|148170|148257.8|148167.8|148260|148170|148254.5|148164.5|26
1628675430000|2021-08-11 09:50:30|148257.6|148167.6|148278|148188|148278.2|148188.2|148257|148167|29
1628675440000|2021-08-11 09:50:40|148276.5|148186.5|148289.6|148199.6|148290.9|148200.9|148276.2|148186.2|24
1628675450000|2021-08-11 09:50:50|148290|148200|148284.7|148194.7|148290.2|148200.2|148278.5|148188.5|33
1628675460000|2021-08-11 09:51:00|148289|148199|148282.7|148192.7|148290.6|148200.6|148275.2|148185.2|27
1628675470000|2021-08-11 09:51:10|148281.5|148191.5|148284.1|148194.1|148285.4|148195.4|148280.4|148190.4|19
1628675480000|2021-08-11 09:51:20|148282.6|148192.6|148278.6|148188.6|148282.6|148192.6|148276.1|148186.1|21
1628675490000|2021-08-11 09:51:30|148278.9|148188.9|148284.2|148194.2|148288.1|148198.1|148278.4|148188.4|21
1628675500000|2021-08-11 09:51:40|148284.3|148194.3|148278.3|148188.3|148285.8|148195.8|148276.3|148186.3|16
1628675510000|2021-08-11 09:51:50|148279.6|148189.6|148273.9|148183.9|148281.3|148191.3|148261.8|148171.8|28
1628675520000|2021-08-11 09:52:00|148273.8|148183.8|148283.5|148193.5|148284.9|148194.9|148272.7|148182.7|23
1628675530000|2021-08-11 09:52:10|148283.4|148193.4|148286.9|148196.9|148293.3|148203.3|148278.8|148188.8|27
1628675540000|2021-08-11 09:52:20|148286|148196|148284.7|148194.7|148294.4|148204.4|148282.6|148192.6|33
1628675550000|2021-08-11 09:52:30|148284.3|148194.3|148291.9|148201.9|148292.7|148202.7|148283.1|148193.1|25
1628675560000|2021-08-11 09:52:40|148292.3|148202.3|148290.4|148200.4|148294.1|148204.1|148287.2|148197.2|23
1628675570000|2021-08-11 09:52:50|148289.8|148199.8|148319.9|148229.9|148319.9|148229.9|148289.8|148199.8|26
1628675580000|2021-08-11 09:53:00|148321.5|148231.5|148330.6|148240.6|148330.6|148240.6|148317.7|148227.7|20
1628675590000|2021-08-11 09:53:10|148333.2|148243.2|148333.5|148243.5|148335.5|148245.5|148332.4|148242.4|22
1628675600000|2021-08-11 09:53:20|148332.8|148242.8|148345.2|148255.2|148345.2|148255.2|148332.1|148242.1|22
1628675610000|2021-08-11 09:53:30|148344.1|148254.1|148356.3|148266.3|148359.3|148269.3|148344.1|148254.1|22
1628675620000|2021-08-11 09:53:40|148356.8|148266.8|148358.6|148268.6|148359.3|148269.3|148355.7|148265.7|11
1628675630000|2021-08-11 09:53:50|148357.1|148267.1|148352.1|148262.1|148357.6|148267.6|148346.9|148256.9|28
1628675640000|2021-08-11 09:54:00|148352.4|148262.4|148353.4|148263.4|148356.3|148266.3|148350.5|148260.5|26
1628675650000|2021-08-11 09:54:10|148353.7|148263.7|148359.7|148269.7|148361.4|148271.4|148353.7|148263.7|22
1628675660000|2021-08-11 09:54:20|148359.6|148269.6|148358.3|148268.3|148360.6|148270.6|148357.9|148267.9|12
1628675670000|2021-08-11 09:54:30|148357.8|148267.8|148350.6|148260.6|148360.2|148270.2|148342.1|148252.1|24
1628675680000|2021-08-11 09:54:40|148350.5|148260.5|148347.5|148257.5|148352.1|148262.1|148340.4|148250.4|21
1628675690000|2021-08-11 09:54:50|148346.4|148256.4|148347.6|148257.6|148347.6|148257.6|148343.8|148253.8|20
1628675700000|2021-08-11 09:55:00|148347.5|148257.5|148343.8|148253.8|148353|148263|148343.8|148253.8|21
1628675710000|2021-08-11 09:55:10|148349.5|148259.5|148355.8|148265.8|148357.1|148267.1|148349|148259|22
1628675720000|2021-08-11 09:55:20|148356.2|148266.2|148362.7|148272.7|148363.3|148273.3|148356.2|148266.2|24
1628675730000|2021-08-11 09:55:30|148357.4|148267.4|148356.6|148266.6|148358.8|148268.8|148353.3|148263.3|21
1628675740000|2021-08-11 09:55:40|148355.7|148265.7|148356.9|148266.9|148359.4|148269.4|148354|148264|23
1628675750000|2021-08-11 09:55:50|148356.6|148266.6|148356|148266|148359.7|148269.7|148353.1|148263.1|23
1628675760000|2021-08-11 09:56:00|148357.4|148267.4|148355.7|148265.7|148359.9|148269.9|148350.8|148260.8|30
1628675770000|2021-08-11 09:56:10|148355.3|148265.3|148355.9|148265.9|148356.6|148266.6|148348.4|148258.4|21
1628675780000|2021-08-11 09:56:20|148351.9|148261.9|148355.6|148265.6|148355.6|148265.6|148351.8|148261.8|16
1628675790000|2021-08-11 09:56:30|148352.6|148262.6|148359.8|148269.8|148359.8|148269.8|148352.6|148262.6|23
1628675800000|2021-08-11 09:56:40|148360.1|148270.1|148359.9|148269.9|148361|148271|148351.6|148261.6|24
1628675810000|2021-08-11 09:56:50|148359.7|148269.7|148354.8|148264.8|148363|148273|148351.1|148261.1|24
1628675820000|2021-08-11 09:57:00|148354.1|148264.1|148352.9|148262.9|148360.8|148270.8|148352.4|148262.4|20
1628675830000|2021-08-11 09:57:10|148346.6|148256.6|148353.5|148263.5|148354.1|148264.1|148346.6|148256.6|21
1628675840000|2021-08-11 09:57:20|148353.1|148263.1|148309|148219|148353.1|148263.1|148305.8|148215.8|23
1628675850000|2021-08-11 09:57:30|148313|148223|148322.6|148232.6|148323.8|148233.8|148310.7|148220.7|27
1628675860000|2021-08-11 09:57:40|148320.2|148230.2|148317.8|148227.8|148321.2|148231.2|148315.4|148225.4|21
1628675870000|2021-08-11 09:57:50|148317.9|148227.9|148317.6|148227.6|148323.7|148233.7|148315.6|148225.6|22
1628675880000|2021-08-11 09:58:00|148318.8|148228.8|148322.3|148232.3|148322.6|148232.6|148318.2|148228.2|21
1628675890000|2021-08-11 09:58:10|148326.3|148236.3|148319.3|148229.3|148326.5|148236.5|148315|148225|29
1628675900000|2021-08-11 09:58:20|148317.9|148227.9|148318.9|148228.9|148321.7|148231.7|148315.3|148225.3|26
1628675910000|2021-08-11 09:58:30|148319.5|148229.5|148252.4|148162.4|148319.5|148229.5|148249.3|148159.3|32
1628675920000|2021-08-11 09:58:40|148252.6|148162.6|148257.8|148167.8|148259.2|148169.2|148247.2|148157.2|24
1628675930000|2021-08-11 09:58:50|148259|148169|148254.6|148164.6|148259|148169|148251.2|148161.2|20
1628675940000|2021-08-11 09:59:00|148253.5|148163.5|148268.7|148178.7|148272.4|148182.4|148252.4|148162.4|21
1628675950000|2021-08-11 09:59:10|148268.2|148178.2|148264.6|148174.6|148270.5|148180.5|148264.6|148174.6|25
1628675960000|2021-08-11 09:59:20|148264|148174|148263.8|148173.8|148269.2|148179.2|148263.4|148173.4|20
1628675970000|2021-08-11 09:59:30|148262.7|148172.7|148248.7|148158.7|148262.7|148172.7|148247|148157|30
1628675980000|2021-08-11 09:59:40|148248|148158|148247.8|148157.8|148249.3|148159.3|148245.6|148155.6|21
1628675990000|2021-08-11 09:59:50|148247.7|148157.7|148247.9|148157.9|148247.9|148157.9|148245.1|148155.1|18
1628676000000|2021-08-11 10:00:00|148248.1|148158.1|148247|148157|148248.2|148158.2|148244|148154|21
1628676010000|2021-08-11 10:00:10|148245.7|148155.7|148245.9|148155.9|148249.4|148159.4|148245.3|148155.3|15
1628676020000|2021-08-11 10:00:20|148245.6|148155.6|148240.6|148150.6|148247.2|148157.2|148239.8|148149.8|25
1628676030000|2021-08-11 10:00:30|148241.1|148151.1|148239.8|148149.8|148247.4|148157.4|148236.2|148146.2|25
1628676040000|2021-08-11 10:00:40|148237.9|148147.9|148237.2|148147.2|148239.4|148149.4|148236.5|148146.5|17
1628676050000|2021-08-11 10:00:50|148236.9|148146.9|148232.1|148142.1|148240.2|148150.2|148231.6|148141.6|22
1628676060000|2021-08-11 10:01:00|148233.2|148143.2|148232.4|148142.4|148234.7|148144.7|148229.6|148139.6|19
1628676070000|2021-08-11 10:01:10|148231.1|148141.1|148205.9|148115.9|148231.5|148141.5|148200.8|148110.8|28
1628676080000|2021-08-11 10:01:20|148203.5|148113.5|148207.3|148117.3|148207.8|148117.8|148200.7|148110.7|26
1628676090000|2021-08-11 10:01:30|148206.3|148116.3|148210.3|148120.3|148210.3|148120.3|148206.2|148116.2|21
1628676100000|2021-08-11 10:01:40|148209.7|148119.7|148210.1|148120.1|148212.6|148122.6|148207.9|148117.9|17
1628676110000|2021-08-11 10:01:50|148209.6|148119.6|148215.6|148125.6|148215.9|148125.9|148209.6|148119.6|18
1628676120000|2021-08-11 10:02:00|148214.2|148124.2|148229.2|148139.2|148229.2|148139.2|148214.2|148124.2|21
1628676130000|2021-08-11 10:02:10|148228.5|148138.5|148246.1|148156.1|148249.4|148159.4|148227.9|148137.9|18
1628676140000|2021-08-11 10:02:20|148244.9|148154.9|148241.3|148151.3|148246.4|148156.4|148239.9|148149.9|19
1628676150000|2021-08-11 10:02:30|148242.2|148152.2|148239.7|148149.7|148242.6|148152.6|148239.7|148149.7|15
1628676160000|2021-08-11 10:02:40|148239.8|148149.8|148239.7|148149.7|148242.6|148152.6|148235.3|148145.3|15
1628676170000|2021-08-11 10:02:50|148239.8|148149.8|148242.3|148152.3|148244.6|148154.6|148233.9|148143.9|27
1628676180000|2021-08-11 10:03:00|148243.3|148153.3|148250.2|148160.2|148252.3|148162.3|148243.3|148153.3|20
1628676190000|2021-08-11 10:03:10|148250.7|148160.7|148254.1|148164.1|148259.4|148169.4|148247.2|148157.2|26
1628676200000|2021-08-11 10:03:20|148254.3|148164.3|148258.2|148168.2|148258.7|148168.7|148253.3|148163.3|23
1628676210000|2021-08-11 10:03:30|148258.1|148168.1|148251.4|148161.4|148258.6|148168.6|148250.9|148160.9|29
1628676220000|2021-08-11 10:03:40|148250.1|148160.1|148256.2|148166.2|148256.4|148166.4|148248.4|148158.4|26
1628676230000|2021-08-11 10:03:50|148254|148164|148261|148171|148261|148171|148252.6|148162.6|21
1628676240000|2021-08-11 10:04:00|148263.1|148173.1|148254|148164|148265|148175|148253.7|148163.7|25
1628676250000|2021-08-11 10:04:10|148254.1|148164.1|148254.7|148164.7|148256.8|148166.8|148252.2|148162.2|22
1628676260000|2021-08-11 10:04:20|148252.8|148162.8|148247.7|148157.7|148257.4|148167.4|148247.1|148157.1|26
1628676270000|2021-08-11 10:04:30|148247.5|148157.5|148248.3|148158.3|148249.6|148159.6|148243.5|148153.5|20
1628676280000|2021-08-11 10:04:40|148236.5|148146.5|148232.9|148142.9|148245.4|148155.4|148232.1|148142.1|24
1628676290000|2021-08-11 10:04:50|148236.3|148146.3|148247.4|148157.4|148249.2|148159.2|148236.3|148146.3|27
1628676300000|2021-08-11 10:05:00|148247.1|148157.1|148242.9|148152.9|148248.3|148158.3|148241|148151|25
1628676310000|2021-08-11 10:05:10|148243.2|148153.2|148239.8|148149.8|148244.7|148154.7|148239.8|148149.8|20
1628676320000|2021-08-11 10:05:20|148239.5|148149.5|148243.8|148153.8|148244.5|148154.5|148238.8|148148.8|26
1628676330000|2021-08-11 10:05:30|148243.4|148153.4|148244.8|148154.8|148245.5|148155.5|148241.2|148151.2|22
1628676340000|2021-08-11 10:05:40|148242.9|148152.9|148236.5|148146.5|148242.9|148152.9|148235.6|148145.6|24
1628676350000|2021-08-11 10:05:50|148236.4|148146.4|148240|148150|148240.7|148150.7|148235.9|148145.9|17
1628676360000|2021-08-11 10:06:00|148235.9|148145.9|148236.7|148146.7|148240.5|148150.5|148235.2|148145.2|24
1628676370000|2021-08-11 10:06:10|148238.8|148148.8|148260.6|148170.6|148264.6|148174.6|148231.5|148141.5|25
1628676380000|2021-08-11 10:06:20|148257.7|148167.7|148276.2|148186.2|148280|148190|148256.6|148166.6|20
1628676390000|2021-08-11 10:06:30|148268.6|148178.6|148276.2|148186.2|148278.6|148188.6|148268.6|148178.6|23
1628676400000|2021-08-11 10:06:40|148275.9|148185.9|148276.4|148186.4|148279.4|148189.4|148274.3|148184.3|17
1628676410000|2021-08-11 10:06:50|148280.2|148190.2|148279.3|148189.3|148286.4|148196.4|148279.1|148189.1|11
1628676420000|2021-08-11 10:07:00|148279.4|148189.4|148285.3|148195.3|148287.2|148197.2|148279.4|148189.4|12
1628676430000|2021-08-11 10:07:10|148286.4|148196.4|148278|148188|148286.4|148196.4|148278|148188|15
1628676440000|2021-08-11 10:07:20|148277.9|148187.9|148297.8|148207.8|148298.5|148208.5|148276.8|148186.8|25
1628676450000|2021-08-11 10:07:30|148298.5|148208.5|148299.8|148209.8|148306.6|148216.6|148295.4|148205.4|19
1628676460000|2021-08-11 10:07:40|148311.1|148221.1|148390.6|148300.6|148408.9|148302.5|148311.1|148221.1|32
1628676470000|2021-08-11 10:07:50|148391.4|148301.4|148390|148300|148408.7|148307.7|148378.1|148274|31
1628676480000|2021-08-11 10:08:00|148389.3|148299.3|148376.6|148286.6|148399.2|148299.3|148367.9|148265.7|34
1628676490000|2021-08-11 10:08:10|148369.2|148279.2|148367.6|148277.6|148395.6|148281.5|148364.1|148260.7|26
1628676500000|2021-08-11 10:08:20|148367.7|148277.7|148370.9|148280.9|148389.5|148285.8|148357|148250.1|33
1628676510000|2021-08-11 10:08:30|148367.3|148277.3|148368.1|148278.1|148398|148284.5|148366.7|148268|20
1628676520000|2021-08-11 10:08:40|148369.6|148279.6|148364.6|148274.6|148370.7|148280.7|148360.7|148270.7|24
1628676530000|2021-08-11 10:08:50|148366.4|148276.4|148372.9|148282.9|148378|148288|148365.1|148275.1|21
1628676540000|2021-08-11 10:09:00|148373.1|148283.1|148343.2|148253.2|148373.1|148283.1|148341|148251|32
1628676550000|2021-08-11 10:09:10|148342.5|148252.5|148338.9|148248.9|148342.9|148252.9|148338.9|148248.9|28
1628676560000|2021-08-11 10:09:20|148340.9|148250.9|148343.5|148253.5|148348.4|148258.4|148339|148249|26
1628676570000|2021-08-11 10:09:30|148340.5|148250.5|148232.7|148142.7|148350.1|148260.1|148232.7|148142.7|19
1628676580000|2021-08-11 10:09:40|148224.2|148134.2|148231.7|148141.7|148237.6|148147.6|148220.2|148130.2|31
1628676590000|2021-08-11 10:09:50|148231.8|148141.8|148230.2|148140.2|148231.8|148141.8|148228.6|148138.6|17
1628676600000|2021-08-11 10:10:00|148229.9|148139.9|148220.7|148130.7|148229.9|148139.9|148217|148127|25
1628676610000|2021-08-11 10:10:10|148220.2|148130.2|148222.8|148132.8|148230.1|148140.1|148218.3|148128.3|22
1628676620000|2021-08-11 10:10:20|148223.1|148133.1|148222.8|148132.8|148229.1|148139.1|148221.8|148131.8|13
1628676630000|2021-08-11 10:10:30|148222|148132|148222.4|148132.4|148228.3|148138.3|148222|148132|15
1628676640000|2021-08-11 10:10:40|148223.8|148133.8|148225.2|148135.2|148227|148137|148218.6|148128.6|25
1628676650000|2021-08-11 10:10:50|148223.7|148133.7|148221.7|148131.7|148229.9|148139.9|148219.4|148129.4|14
1628676660000|2021-08-11 10:11:00|148219.7|148129.7|148222.3|148132.3|148223.3|148133.3|148218.2|148128.2|15
1628676670000|2021-08-11 10:11:10|148222|148132|148227.6|148137.6|148227.6|148137.6|148221.3|148131.3|12
1628676680000|2021-08-11 10:11:20|148229.6|148139.6|148223|148133|148229.6|148139.6|148222.8|148132.8|13
1628676690000|2021-08-11 10:11:30|148222.8|148132.8|148231.5|148141.5|148231.5|148141.5|148222.8|148132.8|18
1628676700000|2021-08-11 10:11:40|148232.1|148142.1|148232|148142|148232.1|148142.1|148225.4|148135.4|17
1628676710000|2021-08-11 10:11:50|148231.2|148141.2|148231.3|148141.3|148233|148143|148226|148136|15
1628676720000|2021-08-11 10:12:00|148230|148140|148231.3|148141.3|148231.6|148141.6|148228.9|148138.9|8
1628676730000|2021-08-11 10:12:10|148231.6|148141.6|148228.3|148138.3|148231.6|148141.6|148228.3|148138.3|7
1628676740000|2021-08-11 10:12:20|148230.2|148140.2|148224.3|148134.3|148230.2|148140.2|148220.9|148130.9|18
1628676750000|2021-08-11 10:12:30|148221.6|148131.6|148225.5|148135.5|148225.5|148135.5|148220.5|148130.5|13
1628676760000|2021-08-11 10:12:40|148225.6|148135.6|148223.3|148133.3|148225.6|148135.6|148220.6|148130.6|21
1628676770000|2021-08-11 10:12:50|148220.8|148130.8|148226|148136|148227|148137|148220.8|148130.8|15
1628676780000|2021-08-11 10:13:00|148227|148137|148231.1|148141.1|148233.9|148143.9|148225.1|148135.1|25
1628676790000|2021-08-11 10:13:10|148233.5|148143.5|148222.8|148132.8|148233.6|148143.6|148221.3|148131.3|25
1628676800000|2021-08-11 10:13:20|148222|148132|148222.8|148132.8|148223.5|148133.5|148221.9|148131.9|9
1628676810000|2021-08-11 10:13:30|148223.1|148133.1|148220.2|148130.2|148223.7|148133.7|148218.4|148128.4|11
1628676820000|2021-08-11 10:13:40|148220.9|148130.9|148235.1|148145.1|148235.2|148145.2|148220.9|148130.9|21
1628676830000|2021-08-11 10:13:50|148234|148144|148237.6|148147.6|148238.3|148148.3|148231.1|148141.1|20
1628676840000|2021-08-11 10:14:00|148237.4|148147.4|148247.2|148157.2|148247.2|148157.2|148233|148143|13
1628676850000|2021-08-11 10:14:10|148247.9|148157.9|148249.5|148159.5|148249.5|148159.5|148246.1|148156.1|15
1628676860000|2021-08-11 10:14:20|148251|148161|148241.9|148151.9|148252|148162|148238.1|148148.1|18
1628676870000|2021-08-11 10:14:30|148241.2|148151.2|148243.5|148153.5|148244.7|148154.7|148237.2|148147.2|13
1628676880000|2021-08-11 10:14:40|148243.1|148153.1|148242.2|148152.2|148244.7|148154.7|148242.2|148152.2|7
1628676890000|2021-08-11 10:14:50|148236.9|148146.9|148234.3|148144.3|148242.2|148152.2|148231|148141|27
1628676900000|2021-08-11 10:15:00|148233.5|148143.5|148208.8|148118.8|148233.8|148143.8|148194.8|148104.8|21
1628676910000|2021-08-11 10:15:10|148208.5|148118.5|148215.3|148125.3|148216.2|148126.2|148208.5|148118.5|24
1628676920000|2021-08-11 10:15:20|148214|148124|148211.2|148121.2|148214|148124|148210.3|148120.3|24
1628676930000|2021-08-11 10:15:30|148210.8|148120.8|148212|148122|148214.1|148124.1|148209.3|148119.3|20
1628676940000|2021-08-11 10:15:40|148212.3|148122.3|148235.4|148145.4|148235.4|148145.4|148205.5|148115.5|32
1628676950000|2021-08-11 10:15:50|148237.1|148147.1|148235.7|148145.7|148241.6|148151.6|148232.5|148142.5|30
1628676960000|2021-08-11 10:16:00|148237.9|148147.9|148209|148119|148237.9|148147.9|148199.9|148109.9|28
1628676970000|2021-08-11 10:16:10|148207.7|148117.7|148219.3|148129.3|148219.9|148129.9|148207.2|148117.2|24
1628676980000|2021-08-11 10:16:20|148219.5|148129.5|148208.9|148118.9|148219.5|148129.5|148202.9|148112.9|30
1628676990000|2021-08-11 10:16:30|148207.5|148117.5|148224.8|148134.8|148233.3|148135.1|148207|148103.3|28
1628677000000|2021-08-11 10:16:40|148225|148135|148219.6|148129.6|148225.1|148135.1|148218.7|148128.7|22
1628677010000|2021-08-11 10:16:50|148218.9|148128.9|148224.8|148134.8|148224.8|148134.8|148218.9|148128.9|12
1628677020000|2021-08-11 10:17:00|148225.3|148135.3|148218.7|148128.7|148225.6|148135.6|148216.6|148126.6|21
1628677030000|2021-08-11 10:17:10|148218.6|148128.6|148225.1|148135.1|148225.7|148135.7|148216.9|148126.9|21
1628677040000|2021-08-11 10:17:20|148224.8|148134.8|148224.2|148134.2|148225.5|148135.5|148219.7|148129.7|16
1628677050000|2021-08-11 10:17:30|148224.7|148134.7|148225.2|148135.2|148225.9|148135.9|148223.9|148133.9|14
1628677060000|2021-08-11 10:17:40|148225.3|148135.3|148220.1|148130.1|148226.3|148136.3|148220.1|148130.1|11
1628677070000|2021-08-11 10:17:50|148220.2|148130.2|148221.1|148131.1|148221.8|148131.8|148217.4|148127.4|22
1628677080000|2021-08-11 10:18:00|148221.5|148131.5|148219.9|148129.9|148224.9|148134.9|148218.1|148128.1|24
1628677090000|2021-08-11 10:18:10|148220.3|148130.3|148222.5|148132.5|148222.6|148132.6|148219.5|148129.5|15
1628677100000|2021-08-11 10:18:20|148221.1|148131.1|148217.8|148127.8|148222|148132|148217|148127|16
1628677110000|2021-08-11 10:18:30|148218|148128|148224|148134|148225|148135|148218|148128|28
1628677120000|2021-08-11 10:18:40|148223.2|148133.2|148222.9|148132.9|148223.9|148133.9|148221.3|148131.3|8
1628677130000|2021-08-11 10:18:50|148223.8|148133.8|148223.2|148133.2|148225.8|148135.8|148221.8|148131.8|18
1628677140000|2021-08-11 10:19:00|148223.9|148133.9|148226.2|148136.2|148227|148137|148223.2|148133.2|17
1628677150000|2021-08-11 10:19:10|148226|148136|148224|148134|148228.8|148138.8|148222.2|148132.2|27
1628677160000|2021-08-11 10:19:20|148223.9|148133.9|148224.7|148134.7|148225|148135|148222.8|148132.8|18
1628677170000|2021-08-11 10:19:30|148224.5|148134.5|148224|148134|148224.5|148134.5|148221.3|148131.3|25
1628677180000|2021-08-11 10:19:40|148223.8|148133.8|148217.1|148127.1|148223.8|148133.8|148197.3|148107.3|25
1628677190000|2021-08-11 10:19:50|148220.1|148130.1|148206.7|148116.7|148222|148132|148205.9|148115.9|23
1628677200000|2021-08-11 10:20:00|148204.4|148114.4|148232.8|148142.8|148236.6|148146.6|148200.3|148110.3|28
1628677210000|2021-08-11 10:20:10|148232.4|148142.4|148216.7|148126.7|148234.9|148144.9|148216.7|148126.7|30
1628677220000|2021-08-11 10:20:20|148215.8|148125.8|148211.3|148121.3|148215.8|148125.8|148204.8|148114.8|28
1628677230000|2021-08-11 10:20:30|148212.7|148122.7|148217|148127|148217.9|148127.9|148212.7|148122.7|22
1628677240000|2021-08-11 10:20:40|148216.2|148126.2|148205.2|148115.2|148222.3|148132.3|148205.2|148115.2|23
1628677250000|2021-08-11 10:20:50|148206.1|148116.1|148218.7|148128.7|148218.7|148128.7|148206.1|148116.1|27
1628677260000|2021-08-11 10:21:00|148218|148128|148213.8|148123.8|148222.8|148132.8|148213|148123|19
1628677270000|2021-08-11 10:21:10|148218.2|148128.2|148186.8|148096.8|148218.2|148128.2|148185|148095|29
1628677280000|2021-08-11 10:21:20|148188.1|148098.1|148190.3|148100.3|148190.8|148100.8|148186.5|148096.5|17
1628677290000|2021-08-11 10:21:30|148190|148100|148188.4|148098.4|148190.9|148100.9|148186.1|148096.1|17
1628677300000|2021-08-11 10:21:40|148188|148098|148187.6|148097.6|148188.9|148098.9|148186.2|148096.2|14
1628677310000|2021-08-11 10:21:50|148188.7|148098.7|148186.5|148096.5|148188.7|148098.7|148184.7|148094.7|17
1628677320000|2021-08-11 10:22:00|148185.5|148095.5|148055.3|147925.3|148186.1|148096.1|148044.2|147914.2|39
1628677330000|2021-08-11 10:22:10|148054.1|147924.1|148140|148010|148142.7|148012.7|148031.7|147920.2|31
1628677340000|2021-08-11 10:22:20|148138.9|148008.9|148094.9|148004.9|148144.7|148028.6|148094.9|147989.9|28
1628677350000|2021-08-11 10:22:30|148094.5|148004.5|148114.5|147984.5|148115.8|148006.1|148087.5|147981.9|15
1628677360000|2021-08-11 10:22:40|148105.5|147975.5|148100.4|147970.4|148106.9|147976.9|148098.8|147968.8|19
1628677370000|2021-08-11 10:22:50|148101.3|147971.3|148114.2|147984.2|148118.1|147988.1|148101.3|147971.3|33
1628677380000|2021-08-11 10:23:00|148114.8|147984.8|148083.8|147993.8|148114.8|147998.7|148083.6|147975.6|25
1628677390000|2021-08-11 10:23:10|148084.3|147994.3|148075|147985|148084.3|147994.3|148073.6|147983.6|21
1628677400000|2021-08-11 10:23:20|148075.2|147985.2|148058.8|147968.8|148076.4|147986.4|148058.4|147968.4|23
1628677410000|2021-08-11 10:23:30|148058.6|147968.6|148036.5|147946.5|148066.6|147976.6|148035|147945|29
1628677420000|2021-08-11 10:23:40|148029.8|147939.8|147858.9|147728.9|148029.8|147939.8|147851.9|147721.9|39
1628677430000|2021-08-11 10:23:50|147863.1|147733.1|147862.2|147732.2|147863.1|147733.1|147854.8|147724.8|34
1628677440000|2021-08-11 10:24:00|147867.3|147737.3|147871.8|147741.8|147872.3|147742.3|147862.6|147732.6|26
1628677450000|2021-08-11 10:24:10|147872.9|147742.9|147898.2|147808.2|147924|147809.3|147871.1|147741.1|25
1628677460000|2021-08-11 10:24:20|147895.5|147805.5|147935.8|147805.8|147935.8|147807.2|147895.5|147787.7|20
1628677470000|2021-08-11 10:24:30|147937.4|147807.4|147942.4|147812.4|147945.6|147815.6|147937.4|147807.4|14
1628677480000|2021-08-11 10:24:40|147942.1|147812.1|147931.2|147801.2|147942.3|147812.3|147930.6|147800.6|20
1628677490000|2021-08-11 10:24:50|147931.6|147801.6|147939.7|147809.7|147945.9|147815.9|147926.5|147796.5|20
1628677500000|2021-08-11 10:25:00|147934.5|147804.5|147929.6|147799.6|147937.8|147807.8|147929.2|147799.2|13
1628677510000|2021-08-11 10:25:10|147929.4|147799.4|147899.8|147809.8|147929.8|147809.8|147899.8|147788.6|24
1628677520000|2021-08-11 10:25:20|147898.9|147808.9|147903.7|147813.7|147905|147815|147898.9|147808.9|15
1628677530000|2021-08-11 10:25:30|147904.7|147814.7|147921.1|147831.1|147921.1|147831.1|147903|147813|9
1628677540000|2021-08-11 10:25:40|147928.1|147838.1|147926.1|147796.1|147938.1|147838.1|147899.9|147787.5|31
1628677550000|2021-08-11 10:25:50|147950.7|147820.7|147962.3|147872.3|147974|147874.7|147950.7|147820.7|24
1628677560000|2021-08-11 10:26:00|147962.1|147872.1|147973|147883|147993.4|147888.1|147962.1|147852.9|29
1628677570000|2021-08-11 10:26:10|147972.4|147882.4|147985.8|147855.8|147988.2|147882.4|147967.3|147853.8|17
1628677580000|2021-08-11 10:26:20|147985.1|147855.1|147976.9|147846.9|147985.1|147878|147959.1|147843.9|26
1628677590000|2021-08-11 10:26:30|147975.8|147845.8|147960.8|147870.8|147981.4|147873|147951.9|147842.7|26
1628677600000|2021-08-11 10:26:40|147957.4|147867.4|147962.5|147872.5|147998.8|147883.8|147957.4|147843.9|29
1628677610000|2021-08-11 10:26:50|147983.4|147893.4|148002.6|147912.6|148017.2|147923.8|147983.4|147876.5|34
1628677620000|2021-08-11 10:27:00|148006.9|147916.9|148028|147938|148049.6|147938.7|148003.5|147912.6|21
1628677630000|2021-08-11 10:27:10|148034.3|147944.3|148043.1|147953.1|148046.9|147956.9|148034.3|147944.3|21
1628677640000|2021-08-11 10:27:20|148043.5|147953.5|148062.9|147972.9|148062.9|147972.9|148043.2|147953.2|13
1628677650000|2021-08-11 10:27:30|148061.2|147971.2|148084.7|147954.7|148094.8|147971.2|148061.2|147950.3|21
1628677660000|2021-08-11 10:27:40|148086.4|147956.4|148080.1|147990.1|148104.8|147991.1|148077.6|147956.4|18
1628677670000|2021-08-11 10:27:50|148079|147989|148146.8|148056.8|148167.7|148059.7|148079|147980.3|30
1628677680000|2021-08-11 10:28:00|148147.4|148057.4|148145.8|148055.8|148149.7|148059.7|148144.9|148054.9|17
1628677690000|2021-08-11 10:28:10|148146.5|148056.5|148145.6|148055.6|148147.4|148057.4|148144.4|148054.4|12
1628677700000|2021-08-11 10:28:20|148145.7|148055.7|148152.1|148062.1|148152.1|148062.1|148142.6|148052.6|20
1628677710000|2021-08-11 10:28:30|148152.3|148062.3|148147.3|148057.3|148152.3|148062.3|148145.6|148055.6|11
1628677720000|2021-08-11 10:28:40|148147.2|148057.2|148147.1|148057.1|148149.4|148059.4|148145.2|148055.2|12
1628677730000|2021-08-11 10:28:50|148146.4|148056.4|148137.4|148047.4|148149|148059|148137.4|148047.4|13
1628677740000|2021-08-11 10:29:00|148137.6|148047.6|148131.6|148041.6|148139.5|148049.5|148127|148037|15
1628677750000|2021-08-11 10:29:10|148133.2|148043.2|148126|148036|148133.4|148043.4|148126|148036|12
1628677760000|2021-08-11 10:29:20|148129.7|148039.7|148128.6|148038.6|148133.5|148043.5|148128.4|148038.4|11
1628677770000|2021-08-11 10:29:30|148128|148038|148128.6|148038.6|148131.6|148041.6|148128|148038|12
1628677780000|2021-08-11 10:29:40|148132.5|148042.5|148129.5|148039.5|148133.6|148043.6|148129.5|148039.5|14
1628677790000|2021-08-11 10:29:50|148129.4|148039.4|148132.7|148042.7|148133.8|148043.8|148128.2|148038.2|6
1628677800000|2021-08-11 10:30:00|148130.9|148040.9|148135.8|148045.8|148136.7|148046.7|148130.9|148040.9|10
1628677810000|2021-08-11 10:30:10|148136.4|148046.4|148124|148034|148136.4|148046.4|148119.2|148029.2|23
1628677820000|2021-08-11 10:30:20|148124.2|148034.2|148125.6|148035.6|148125.7|148035.7|148124.2|148034.2|9
1628677830000|2021-08-11 10:30:30|148125.2|148035.2|148128.2|148038.2|148128.5|148038.5|148125.2|148035.2|6
1628677840000|2021-08-11 10:30:40|148126.7|148036.7|148119.5|148029.5|148131.7|148041.7|148118|148028|21
1628677850000|2021-08-11 10:30:50|148124.7|148034.7|148122.1|148032.1|148127.6|148037.6|148117.3|148027.3|16
1628677860000|2021-08-11 10:31:00|148123.1|148033.1|148122.9|148032.9|148124.9|148034.9|148121.5|148031.5|7
1628677870000|2021-08-11 10:31:10|148123.8|148033.8|148088|147998|148123.8|148033.8|148086.8|147996.8|25
1628677880000|2021-08-11 10:31:20|148087.5|147997.5|148104.9|147974.9|148104.9|148004.2|148082.3|147972.3|16
1628677890000|2021-08-11 10:31:30|148103.1|147973.1|148085.2|147995.2|148111.5|147998.3|148083.6|147973.1|18
1628677900000|2021-08-11 10:31:40|148085|147995|148088.7|147998.7|148096.6|148006.6|148084.1|147994.1|18
1628677910000|2021-08-11 10:31:50|148088.6|147998.6|148095.3|148005.3|148096.6|148006.6|148083.8|147993.8|21
1628677920000|2021-08-11 10:32:00|148094|148004|148095.7|148005.7|148096.3|148006.3|148093.7|148003.7|15
1628677930000|2021-08-11 10:32:10|148095.1|148005.1|148095.2|148005.2|148096|148006|148094.4|148004.4|9
1628677940000|2021-08-11 10:32:20|148094.9|148004.9|148096.2|148006.2|148097.7|148007.7|148094.5|148004.5|12
1628677950000|2021-08-11 10:32:30|148095.9|148005.9|148097.3|148007.3|148099.2|148009.2|148095.6|148005.6|17
1628677960000|2021-08-11 10:32:40|148097.2|148007.2|148103.3|148013.3|148103.3|148013.3|148096.6|148006.6|11
1628677970000|2021-08-11 10:32:50|148103.5|148013.5|148102.2|148012.2|148104.4|148014.4|148101.5|148011.5|15
1628677980000|2021-08-11 10:33:00|148103.7|148013.7|148085|147995|148104.1|148014.1|148084.2|147994.2|23
1628677990000|2021-08-11 10:33:10|148086.9|147996.9|148085.1|147995.1|148087.9|147997.9|148081.7|147991.7|20
1628678000000|2021-08-11 10:33:20|148081.7|147991.7|148076.3|147986.3|148085.1|147995.1|148071.9|147981.9|25
1628678010000|2021-08-11 10:33:30|148077|147987|148076.7|147986.7|148077.7|147987.7|148075.1|147985.1|8
1628678020000|2021-08-11 10:33:40|148076.2|147986.2|148074.1|147984.1|148077.7|147987.7|148072.1|147982.1|18
1628678030000|2021-08-11 10:33:50|148074.5|147984.5|148070.6|147980.6|148074.7|147984.7|148067.8|147977.8|16
1628678040000|2021-08-11 10:34:00|148072.5|147982.5|148071.1|147981.1|148073.9|147983.9|148071.1|147981.1|18
1628678050000|2021-08-11 10:34:10|148072.2|147982.2|148074.7|147984.7|148074.7|147984.7|148069.5|147979.5|17
1628678060000|2021-08-11 10:34:20|148075.1|147985.1|148072.9|147982.9|148077.4|147987.4|148072.9|147982.9|10
1628678070000|2021-08-11 10:34:30|148072.2|147982.2|148074.1|147984.1|148074.9|147984.9|148071|147981|15
1628678080000|2021-08-11 10:34:40|148074.5|147984.5|148072.1|147982.1|148074.7|147984.7|148072.1|147982.1|12
1628678090000|2021-08-11 10:34:50|148072.5|147982.5|148071.7|147981.7|148072.6|147982.6|148070.8|147980.8|12
1628678100000|2021-08-11 10:35:00|148070.8|147980.8|148070|147980|148072.8|147982.8|148069.5|147979.5|14
1628678110000|2021-08-11 10:35:10|148072.4|147982.4|148073.6|147983.6|148074.5|147984.5|148071.4|147981.4|9
1628678120000|2021-08-11 10:35:20|148070.9|147980.9|148072|147982|148074.9|147984.9|148069.9|147979.9|13
1628678130000|2021-08-11 10:35:30|148074.9|147984.9|148072.1|147982.1|148074.9|147984.9|148072|147982|16
1628678140000|2021-08-11 10:35:40|148069.5|147979.5|148064.6|147974.6|148073.5|147983.5|148064.6|147974.6|20
1628678150000|2021-08-11 10:35:50|148049.9|147959.9|147966.7|147876.7|148049.9|147959.9|147963.7|147869.1|33
1628678160000|2021-08-11 10:36:00|147968.2|147878.2|147964.7|147874.7|147968.2|147878.2|147961.5|147871.5|20
1628678170000|2021-08-11 10:36:10|147966.6|147876.6|147967.8|147877.8|147969.2|147879.2|147964.6|147874.6|14
1628678180000|2021-08-11 10:36:20|147967.6|147877.6|147966.5|147876.5|147967.6|147877.6|147964.3|147874.3|12
1628678190000|2021-08-11 10:36:30|147965.2|147875.2|147959.2|147869.2|147965.2|147875.2|147956|147866|10
1628678200000|2021-08-11 10:36:40|147958.4|147868.4|147944.5|147854.5|147964.5|147874.5|147944.5|147854.5|18
1628678210000|2021-08-11 10:36:50|147944.7|147854.7|147950.2|147860.2|147958.5|147868.5|147944.5|147854.5|19
1628678220000|2021-08-11 10:37:00|147950.3|147860.3|147950.4|147860.4|147955.7|147865.7|147945.5|147855.5|16
1628678230000|2021-08-11 10:37:10|147950.2|147860.2|147950.7|147860.7|147950.7|147860.7|147947.3|147857.3|14
1628678240000|2021-08-11 10:37:20|147949.3|147859.3|147947|147857|147953.5|147863.5|147946.2|147856.2|20
1628678250000|2021-08-11 10:37:30|147947.2|147857.2|147948.3|147858.3|147948.5|147858.5|147947.2|147857.2|11
1628678260000|2021-08-11 10:37:40|147947.5|147857.5|147948.7|147858.7|147948.8|147858.8|147947.2|147857.2|14
1628678270000|2021-08-11 10:37:50|147948.8|147858.8|147950.6|147860.6|147951.1|147861.1|147945.4|147855.4|19
1628678280000|2021-08-11 10:38:00|147949.9|147859.9|147930.7|147840.7|147949.9|147859.9|147928.8|147838.8|27
1628678290000|2021-08-11 10:38:10|147929.6|147839.6|147932.8|147842.8|147934.1|147844.1|147928.4|147838.4|25
1628678300000|2021-08-11 10:38:20|147932.9|147842.9|147933.6|147843.6|147934.4|147844.4|147932.9|147842.9|16
1628678310000|2021-08-11 10:38:30|147933.5|147843.5|147938.6|147848.6|147942.6|147852.6|147933.5|147843.5|24
1628678320000|2021-08-11 10:38:40|147939.5|147849.5|147947|147857|147948.2|147858.2|147939.5|147849.5|31
1628678330000|2021-08-11 10:38:50|147947.2|147857.2|147999.5|147909.5|148001.3|147911.3|147946.4|147856.4|25
1628678340000|2021-08-11 10:39:00|148002.5|147912.5|148001.9|147911.9|148006.7|147916.7|148000.3|147910.3|25
1628678350000|2021-08-11 10:39:10|148002.4|147912.4|147995.1|147905.1|148002.8|147912.8|147992.9|147902.9|23
1628678360000|2021-08-11 10:39:20|147994.8|147904.8|148002.7|147912.7|148004.1|147914.1|147994.8|147904.8|20
1628678370000|2021-08-11 10:39:30|148024.9|147934.9|148085.4|147995.4|148121.1|148015.5|148024.9|147934.9|38
1628678380000|2021-08-11 10:39:40|148087.7|147997.7|148094.2|148004.2|148096.7|148006.7|148084.9|147994.9|27
1628678390000|2021-08-11 10:39:50|148094.5|148004.5|148018.2|147888.2|148100.6|148010.6|147987.2|147888.2|31
1628678400000|2021-08-11 10:40:00|148012.3|147922.3|148008.1|147918.1|148027|147922.5|148000.1|147895.4|25
1628678410000|2021-08-11 10:40:10|148009.5|147919.5|147998.5|147908.5|148009.5|147919.5|147998.5|147908.5|13
1628678420000|2021-08-11 10:40:20|147999.1|147909.1|147999.8|147909.8|148001.4|147911.4|147998.7|147908.7|11
1628678430000|2021-08-11 10:40:30|148000.6|147910.6|148015.2|147925.2|148079.7|147989.7|148000.6|147910.6|30
1628678440000|2021-08-11 10:40:40|148016.1|147926.1|148016.7|147926.7|148016.9|147926.9|148015.5|147925.5|9
1628678450000|2021-08-11 10:40:50|148016.4|147926.4|148019.8|147929.8|148019.8|147929.8|148016.2|147926.2|12
1628678460000|2021-08-11 10:41:00|148019.7|147929.7|148018.8|147928.8|148019.7|147929.7|148017.4|147927.4|9
1628678470000|2021-08-11 10:41:10|148018.9|147928.9|148019.2|147929.2|148020.1|147930.1|148017.6|147927.6|8
1628678480000|2021-08-11 10:41:20|148019.9|147929.9|148019.1|147929.1|148021.3|147931.3|148017.9|147927.9|10
1628678490000|2021-08-11 10:41:30|148019|147929|148026|147936|148026|147936|148018.4|147928.4|16
1628678500000|2021-08-11 10:41:40|148024.3|147934.3|148023.3|147933.3|148024.3|147934.3|148021.5|147931.5|18
1628678510000|2021-08-11 10:41:50|148023.9|147933.9|148021.9|147931.9|148023.9|147933.9|148021|147931|14
1628678520000|2021-08-11 10:42:00|148021.8|147931.8|148017.3|147927.3|148022.2|147932.2|148016.7|147926.7|17
1628678530000|2021-08-11 10:42:10|148017.6|147927.6|148021|147931|148021.7|147931.7|148016.9|147926.9|10
1628678540000|2021-08-11 10:42:20|148021.2|147931.2|148020.4|147930.4|148021.4|147931.4|148019.5|147929.5|9
1628678550000|2021-08-11 10:42:30|148019.1|147929.1|148029.6|147939.6|148030.1|147940.1|148018.4|147928.4|23
1628678560000|2021-08-11 10:42:40|148030.8|147940.8|148027|147937|148034.3|147944.3|148027|147937|19
1628678570000|2021-08-11 10:42:50|148031.6|147941.6|148020.3|147930.3|148044|147954|148019.6|147929.6|25
1628678580000|2021-08-11 10:43:00|148020|147930|147975.7|147885.7|148020|147930|147974.5|147884.5|26
1628678590000|2021-08-11 10:43:10|147975.4|147885.4|147976.2|147886.2|147976.4|147886.4|147975.3|147885.3|9
1628678600000|2021-08-11 10:43:20|147976.4|147886.4|147982.8|147892.8|147983.2|147893.2|147974.1|147884.1|24
1628678610000|2021-08-11 10:43:30|147983.4|147893.4|147978.4|147888.4|147983.6|147893.6|147978.4|147888.4|26
1628678620000|2021-08-11 10:43:40|147978.3|147888.3|147975.9|147885.9|147981.2|147891.2|147975.5|147885.5|19
1628678630000|2021-08-11 10:43:50|147976.1|147886.1|147971.8|147881.8|147979.3|147889.3|147971.7|147881.7|24
1628678640000|2021-08-11 10:44:00|147972.6|147882.6|147976.1|147886.1|147976.6|147886.6|147971.9|147881.9|16
1628678650000|2021-08-11 10:44:10|147977|147887|147979.4|147889.4|147980.5|147890.5|147976.2|147886.2|12
1628678660000|2021-08-11 10:44:20|147978.8|147888.8|147978.8|147888.8|147979.9|147889.9|147978.6|147888.6|21
1628678670000|2021-08-11 10:44:30|147978.5|147888.5|147981.8|147891.8|147982.4|147892.4|147975.4|147885.4|11
1628678680000|2021-08-11 10:44:40|147983|147893|147987.2|147897.2|147989.9|147899.9|147980.2|147890.2|14
1628678690000|2021-08-11 10:44:50|147994.2|147904.2|147996.4|147906.4|148001.4|147911.4|147990.7|147900.7|21
1628678700000|2021-08-11 10:45:00|147995.3|147905.3|147993.2|147903.2|147998.6|147908.6|147992.4|147902.4|19
1628678710000|2021-08-11 10:45:10|147993.1|147903.1|147994.3|147904.3|148001.1|147911.1|147992.3|147902.3|23
1628678720000|2021-08-11 10:45:20|147995.8|147905.8|147995.5|147905.5|147996.3|147906.3|147992.9|147902.9|13
1628678730000|2021-08-11 10:45:30|147995.4|147905.4|147990|147900|147995.8|147905.8|147989.5|147899.5|15
1628678740000|2021-08-11 10:45:40|147990.9|147900.9|147990.4|147900.4|147991.3|147901.3|147989.8|147899.8|9
1628678750000|2021-08-11 10:45:50|147989.8|147899.8|147990.4|147900.4|147991.8|147901.8|147989.8|147899.8|9
1628678760000|2021-08-11 10:46:00|147991.5|147901.5|147982.7|147892.7|147991.5|147901.5|147977.4|147887.4|15
1628678770000|2021-08-11 10:46:10|147982|147892|147974.4|147884.4|147984.6|147894.6|147974.4|147884.4|22
1628678780000|2021-08-11 10:46:20|147974.9|147884.9|147982|147892|147983.1|147893.1|147974.7|147884.7|17
1628678790000|2021-08-11 10:46:30|147981|147891|147975.5|147885.5|147992.3|147891.5|147908.1|147818.1|29
1628678800000|2021-08-11 10:46:40|147976.5|147886.5|147970.9|147880.9|147979.6|147889.6|147967.7|147877.7|20
1628678810000|2021-08-11 10:46:50|147970|147880|147972.1|147882.1|147978.2|147888.2|147969.1|147879.1|30
1628678820000|2021-08-11 10:47:00|147973.2|147883.2|147972|147882|147973.9|147883.9|147972|147882|5
1628678830000|2021-08-11 10:47:10|147972.5|147882.5|147961|147871|147972.5|147882.5|147959.7|147869.7|20
1628678840000|2021-08-11 10:47:20|147952.2|147862.2|147980.1|147890.1|147980.1|147890.1|147945.7|147855.7|27
1628678850000|2021-08-11 10:47:30|147980.4|147890.4|147977.1|147887.1|147981.2|147891.2|147975.7|147885.7|22
1628678860000|2021-08-11 10:47:40|147977.6|147887.6|147979.9|147889.9|147979.9|147889.9|147974.9|147884.9|18
1628678870000|2021-08-11 10:47:50|147978.8|147888.8|147976.4|147886.4|147979.1|147889.1|147974.4|147884.4|21
1628678880000|2021-08-11 10:48:00|147979.3|147889.3|147986.4|147896.4|147987.3|147897.3|147979.3|147889.3|18
1628678890000|2021-08-11 10:48:10|147985.9|147895.9|147984|147894|147987.4|147897.4|147983.1|147893.1|17
1628678900000|2021-08-11 10:48:20|147983.6|147893.6|147982|147892|147984.9|147894.9|147978.1|147888.1|20
1628678910000|2021-08-11 10:48:30|147980.6|147890.6|147981.1|147891.1|147984.7|147894.7|147977|147887|25
1628678920000|2021-08-11 10:48:40|147980.4|147890.4|147979.6|147889.6|147989.1|147899.1|147978.3|147888.3|27
1628678930000|2021-08-11 10:48:50|147979.4|147889.4|147975.9|147885.9|147981.8|147891.8|147974.4|147884.4|29
1628678940000|2021-08-11 10:49:00|147976.5|147886.5|147967.2|147877.2|147976.5|147886.5|147966|147876|27
1628678950000|2021-08-11 10:49:10|147968.7|147878.7|147939.7|147849.7|147971.3|147881.3|147937.6|147847.6|28
1628678960000|2021-08-11 10:49:20|147940.3|147850.3|147910.5|147820.5|147940.3|147850.3|147903.6|147813.6|24
1628678970000|2021-08-11 10:49:30|147910.2|147820.2|147900.1|147810.1|147911.4|147821.4|147898.9|147808.9|28
1628678980000|2021-08-11 10:49:40|147902.4|147812.4|147873.7|147783.7|147902.4|147812.4|147871.9|147781.9|19
1628678990000|2021-08-11 10:49:50|147874.9|147784.9|147877|147787|147877|147787|147874.3|147784.3|10
1628679000000|2021-08-11 10:50:00|147876.9|147786.9|147871.2|147781.2|147876.9|147786.9|147871.2|147781.2|19
1628679010000|2021-08-11 10:50:10|147871.7|147781.7|147872.4|147782.4|147873.5|147783.5|147871|147781|21
1628679020000|2021-08-11 10:50:20|147872.3|147782.3|147876.5|147786.5|147878.6|147788.6|147872.3|147782.3|20
1628679030000|2021-08-11 10:50:30|147876.7|147786.7|147873.8|147783.8|147877.2|147787.2|147873.3|147783.3|12
1628679040000|2021-08-11 10:50:40|147873|147783|147899.3|147809.3|147901.4|147811.4|147872.6|147782.6|18
1628679050000|2021-08-11 10:50:50|147899.2|147809.2|147894.4|147804.4|147902.7|147812.7|147894.4|147804.4|29
1628679060000|2021-08-11 10:51:00|147897.2|147807.2|147892.5|147802.5|147897.2|147807.2|147889.7|147799.7|34
1628679070000|2021-08-11 10:51:10|147889.4|147799.4|147896.1|147806.1|147896.5|147806.5|147889.4|147799.4|24
1628679080000|2021-08-11 10:51:20|147895.9|147805.9|147897.7|147807.7|147898.2|147808.2|147895.9|147805.9|25
1628679090000|2021-08-11 10:51:30|147897.5|147807.5|147898|147808|147898.2|147808.2|147894.7|147804.7|20
1628679100000|2021-08-11 10:51:40|147897.7|147807.7|147901.5|147811.5|147901.5|147811.5|147894.2|147804.2|29
1628679110000|2021-08-11 10:51:50|147899.2|147809.2|147898.6|147808.6|147900.1|147810.1|147898.3|147808.3|19
1628679120000|2021-08-11 10:52:00|147899.1|147809.1|147903|147813|147903|147813|147894.6|147804.6|20
1628679130000|2021-08-11 10:52:10|147898.5|147808.5|147903.1|147813.1|147903.4|147813.4|147898.5|147808.5|21
1628679140000|2021-08-11 10:52:20|147902.9|147812.9|147895|147805|147902.9|147812.9|147891.3|147801.3|14
1628679150000|2021-08-11 10:52:30|147894.5|147804.5|147891|147801|147894.5|147804.5|147888.2|147798.2|12
1628679160000|2021-08-11 10:52:40|147890.8|147800.8|147890.5|147800.5|147892.1|147802.1|147887.5|147797.5|27
1628679170000|2021-08-11 10:52:50|147890.4|147800.4|147892.5|147802.5|147894|147804|147890.4|147800.4|16
1628679180000|2021-08-11 10:53:00|147893.1|147803.1|147890.8|147800.8|147893.4|147803.4|147890.8|147800.8|13
1628679190000|2021-08-11 10:53:10|147891.8|147801.8|147891.5|147801.5|147892.5|147802.5|147890.4|147800.4|10
1628679200000|2021-08-11 10:53:20|147892.1|147802.1|147891.2|147801.2|147892.8|147802.8|147891.2|147801.2|6
1628679210000|2021-08-11 10:53:30|147891.3|147801.3|147890.6|147800.6|147891.8|147801.8|147885.5|147795.5|21
1628679220000|2021-08-11 10:53:40|147890.3|147800.3|147891|147801|147891.5|147801.5|147890.2|147800.2|8
1628679230000|2021-08-11 10:53:50|147890.7|147800.7|147886.8|147796.8|147890.7|147800.7|147886.6|147796.6|11
1628679240000|2021-08-11 10:54:00|147886.4|147796.4|147870.3|147780.3|147914.2|147824.2|147870|147780|24
1628679250000|2021-08-11 10:54:10|147871|147781|147871.6|147781.6|147872.3|147782.3|147869.9|147779.9|16
1628679260000|2021-08-11 10:54:20|147871.8|147781.8|147805.3|147715.3|147871.8|147781.8|147805.3|147715.3|31
1628679270000|2021-08-11 10:54:30|147805.7|147715.7|147807.8|147717.8|147809.9|147719.9|147803.3|147713.3|26
1628679280000|2021-08-11 10:54:40|147808.2|147718.2|147804|147714|147808.3|147718.3|147804|147714|13
1628679290000|2021-08-11 10:54:50|147803.3|147713.3|147804.3|147714.3|147805.7|147715.7|147803.3|147713.3|11
1628679300000|2021-08-11 10:55:00|147806.2|147716.2|147805|147715|147808.8|147718.8|147804.5|147714.5|15
1628679310000|2021-08-11 10:55:10|147804.9|147714.9|147805.6|147715.6|147806.7|147716.7|147804|147714|11
1628679320000|2021-08-11 10:55:20|147805.7|147715.7|147810.5|147720.5|147811.7|147721.7|147805|147715|16
1628679330000|2021-08-11 10:55:30|147809.6|147719.6|147801|147711|147811|147721|147800.7|147710.7|21
1628679340000|2021-08-11 10:55:40|147801.5|147711.5|147799.1|147709.1|147804.1|147714.1|147799.1|147709.1|16
1628679350000|2021-08-11 10:55:50|147800.7|147710.7|147798.4|147708.4|147800.7|147710.7|147796.6|147706.6|22
1628679360000|2021-08-11 10:56:00|147798.5|147708.5|147795.8|147705.8|147798.7|147708.7|147795|147705|16
1628679370000|2021-08-11 10:56:10|147795|147705|147794.5|147704.5|147796.9|147706.9|147793.7|147703.7|17
1628679380000|2021-08-11 10:56:20|147794.1|147704.1|147791.7|147701.7|147795.4|147705.4|147791|147701|24
1628679390000|2021-08-11 10:56:30|147792.6|147702.6|147792|147702|147793.5|147703.5|147791.8|147701.8|14
1628679400000|2021-08-11 10:56:40|147792.4|147702.4|147778|147688|147792.4|147702.4|147775.9|147685.9|20
1628679410000|2021-08-11 10:56:50|147777.3|147687.3|147776.3|147686.3|147779.3|147689.3|147775.9|147685.9|21
1628679420000|2021-08-11 10:57:00|147777.8|147687.8|147775.8|147685.8|147778.5|147688.5|147775.4|147685.4|14
1628679430000|2021-08-11 10:57:10|147775.9|147685.9|147779.5|147689.5|147780|147690|147775.9|147685.9|11
1628679440000|2021-08-11 10:57:20|147781.3|147691.3|147781.4|147691.4|147781.4|147691.4|147780.2|147690.2|6
1628679450000|2021-08-11 10:57:30|147777.9|147687.9|147734.7|147644.7|147777.9|147687.9|147728.2|147638.2|32
1628679460000|2021-08-11 10:57:40|147733.6|147643.6|147713.4|147623.4|147737.2|147647.2|147653|147563|31
1628679470000|2021-08-11 10:57:50|147713.1|147623.1|147713.4|147623.4|147715.2|147625.2|147709|147619|19
1628679480000|2021-08-11 10:58:00|147713.9|147623.9|147710.6|147620.6|147714.1|147624.1|147710.6|147620.6|16
1628679490000|2021-08-11 10:58:10|147711.5|147621.5|147733.7|147643.7|147734.5|147644.5|147711.4|147621.4|25
1628679500000|2021-08-11 10:58:20|147733.1|147643.1|147733.7|147643.7|147736.5|147646.5|147732.6|147642.6|14
1628679510000|2021-08-11 10:58:30|147733.9|147643.9|147733.6|147643.6|147735.3|147645.3|147732.5|147642.5|17
1628679520000|2021-08-11 10:58:40|147733.7|147643.7|147734.6|147644.6|147735.1|147645.1|147731.5|147641.5|12
1628679530000|2021-08-11 10:58:50|147733.9|147643.9|147713.9|147623.9|147738.3|147648.3|147712.3|147622.3|19
1628679540000|2021-08-11 10:59:00|147716.4|147626.4|147731.7|147641.7|147732.1|147642.1|147714.5|147624.5|27
1628679550000|2021-08-11 10:59:10|147731.5|147641.5|147731.3|147641.3|147759.8|147650|147707.1|147617.1|33
1628679560000|2021-08-11 10:59:20|147732.7|147642.7|147732.2|147642.2|147736.9|147646.9|147732.2|147642.2|28
1628679570000|2021-08-11 10:59:30|147733.4|147643.4|147732.9|147642.9|147756.6|147645.3|147731.6|147622.6|25
1628679580000|2021-08-11 10:59:40|147730.4|147640.4|147739|147649|147739.2|147649.2|147725.5|147635.5|21
1628679590000|2021-08-11 10:59:50|147736.4|147646.4|147733.6|147643.6|147736.8|147646.8|147732.5|147642.5|18
1628679600000|2021-08-11 11:00:00|147733.9|147643.9|147730.4|147640.4|147734.6|147644.6|147729.7|147639.7|20
1628679610000|2021-08-11 11:00:10|147731.2|147641.2|147733.5|147643.5|147733.5|147643.5|147730.1|147640.1|16
1628679620000|2021-08-11 11:00:20|147733.3|147643.3|147734.3|147644.3|147734.3|147644.3|147731.6|147641.6|13
1628679630000|2021-08-11 11:00:30|147734.2|147644.2|147735.1|147645.1|147738.7|147648.7|147733.8|147643.8|18
1628679640000|2021-08-11 11:00:40|147736.4|147646.4|147736.1|147646.1|147737.4|147647.4|147733.7|147643.7|19
1628679650000|2021-08-11 11:00:50|147736|147646|147733|147643|147737.9|147647.9|147733|147643|20
1628679660000|2021-08-11 11:01:00|147732.5|147642.5|147732.9|147642.9|147736|147646|147732|147642|22
1628679670000|2021-08-11 11:01:10|147732.3|147642.3|147731.7|147641.7|147732.3|147642.3|147729.6|147639.6|16
1628679680000|2021-08-11 11:01:20|147731.8|147641.8|147734.9|147644.9|147736.2|147646.2|147731.8|147641.8|20
1628679690000|2021-08-11 11:01:30|147734.7|147644.7|147736.7|147646.7|147739.8|147649.8|147731.9|147641.9|24
1628679700000|2021-08-11 11:01:40|147737.2|147647.2|147745.3|147655.3|147745.3|147655.3|147737.2|147647.2|17
1628679710000|2021-08-11 11:01:50|147745.4|147655.4|147744.1|147654.1|147745.7|147655.7|147744|147654|20
1628679720000|2021-08-11 11:02:00|147742.8|147652.8|147776.3|147686.3|147778.9|147688.9|147742.8|147652.8|23
1628679730000|2021-08-11 11:02:10|147776.1|147686.1|147782|147692|147782.5|147692.5|147776.1|147686.1|16
1628679740000|2021-08-11 11:02:20|147783.7|147693.7|147778.7|147688.7|147783.8|147693.8|147778.4|147688.4|19
1628679750000|2021-08-11 11:02:30|147775.4|147685.4|147770.4|147680.4|147775.4|147685.4|147768.1|147678.1|23
1628679760000|2021-08-11 11:02:40|147769.8|147679.8|147745.8|147655.8|147773.2|147683.2|147743.6|147653.6|31
1628679770000|2021-08-11 11:02:50|147772.1|147682.1|147795|147705|147796.6|147706.6|147772.1|147682.1|29
1628679780000|2021-08-11 11:03:00|147795.4|147705.4|147795.5|147705.5|147796.7|147706.7|147790.5|147700.5|20
1628679790000|2021-08-11 11:03:10|147795.7|147705.7|147795.1|147705.1|147796.2|147706.2|147792.6|147702.6|20
1628679800000|2021-08-11 11:03:20|147795.2|147705.2|147794.3|147704.3|147796|147706|147791|147701|21
1628679810000|2021-08-11 11:03:30|147796.6|147706.6|147795|147705|147796.6|147706.6|147794.1|147704.1|21
1628679820000|2021-08-11 11:03:40|147795.1|147705.1|147801.8|147711.8|147801.8|147711.8|147795.1|147705.1|15
1628679830000|2021-08-11 11:03:50|147802|147712|147798.5|147708.5|147802|147712|147798|147708|18
1628679840000|2021-08-11 11:04:00|147797.1|147707.1|147777.4|147687.4|147799.4|147709.4|147776.2|147686.2|25
1628679850000|2021-08-11 11:04:10|147777.3|147687.3|147783|147693|147783.2|147693.2|147772.1|147682.1|25
1628679860000|2021-08-11 11:04:20|147781|147691|147775.1|147685.1|147781|147691|147772.3|147682.3|21
1628679870000|2021-08-11 11:04:30|147774.9|147684.9|147789.8|147699.8|147789.8|147699.8|147772.1|147682.1|26
1628679880000|2021-08-11 11:04:40|147788.6|147698.6|147818.2|147728.2|147818.3|147728.3|147786.8|147696.8|25
1628679890000|2021-08-11 11:04:50|147818.5|147728.5|147813.6|147723.6|147818.5|147728.5|147811.2|147721.2|16
1628679900000|2021-08-11 11:05:00|147816.9|147726.9|147865|147775|147867.1|147777.1|147816.9|147726.9|20
1628679910000|2021-08-11 11:05:10|147865.1|147775.1|147892.2|147802.2|147898.2|147808.2|147865.1|147775.1|27
1628679920000|2021-08-11 11:05:20|147890|147800|147890.5|147800.5|147892.1|147802.1|147888.5|147798.5|13
1628679930000|2021-08-11 11:05:30|147890.1|147800.1|147927.5|147837.5|147930|147839.5|147890.1|147782.4|25
1628679940000|2021-08-11 11:05:40|147926.7|147836.7|147925.8|147835.8|147933.2|147843.2|147919.7|147829.7|30
1628679950000|2021-08-11 11:05:50|147941.3|147851.3|147924.7|147834.7|147941.3|147851.3|147923.2|147833.2|18
1628679960000|2021-08-11 11:06:00|147923.7|147833.7|147923.6|147833.6|147928.3|147838.3|147919.8|147829.8|22
1628679970000|2021-08-11 11:06:10|147924.2|147834.2|147946.6|147856.6|147955.4|147865.4|147924.2|147834.2|21
1628679980000|2021-08-11 11:06:20|147948.7|147858.7|147927.5|147837.5|147949.2|147859.2|147924.8|147834.8|28
1628679990000|2021-08-11 11:06:30|147927.1|147837.1|147943.4|147853.4|147943.4|147853.4|147926.3|147836.3|29
1628680000000|2021-08-11 11:06:40|147943.2|147853.2|147925.6|147835.6|147943.3|147853.3|147925.5|147835.5|26
1628680010000|2021-08-11 11:06:50|147925.5|147835.5|147919.8|147829.8|147927.6|147837.6|147919.8|147829.8|26
1628680020000|2021-08-11 11:07:00|147920.6|147830.6|147923.5|147833.5|147924|147834|147919.4|147829.4|17
1628680030000|2021-08-11 11:07:10|147920.5|147830.5|147920|147830|147923|147833|147916.7|147826.7|23
1628680040000|2021-08-11 11:07:20|147919.2|147829.2|147917.7|147827.7|147920.5|147830.5|147917.2|147827.2|17
1628680050000|2021-08-11 11:07:30|147916.7|147826.7|147919.5|147829.5|147919.5|147829.5|147915.6|147825.6|23
1628680060000|2021-08-11 11:07:40|147919.9|147829.9|147921.6|147831.6|147921.6|147831.6|147917.3|147827.3|28
1628680070000|2021-08-11 11:07:50|147920.3|147830.3|147920.4|147830.4|147921.7|147831.7|147918.9|147828.9|21
1628680080000|2021-08-11 11:08:00|147920.8|147830.8|147921.9|147831.9|147923.5|147833.5|147918.4|147828.4|23
1628680090000|2021-08-11 11:08:10|147921.6|147831.6|147909.2|147819.2|147926.6|147836.6|147909.2|147819.2|27
1628680100000|2021-08-11 11:08:20|147912.1|147822.1|147911.1|147821.1|147916.5|147826.5|147903.9|147813.9|28
1628680110000|2021-08-11 11:08:30|147911.9|147821.9|147911.4|147821.4|147911.9|147821.9|147908.7|147818.7|12
1628680120000|2021-08-11 11:08:40|147911.1|147821.1|147903.2|147813.2|147914.8|147824.8|147902.4|147812.4|29
1628680130000|2021-08-11 11:08:50|147903.6|147813.6|147900.1|147810.1|147910|147820|147900.1|147810.1|20
1628680140000|2021-08-11 11:09:00|147900.6|147810.6|147874|147784|147906.7|147816.7|147866.9|147776.9|29
1628680150000|2021-08-11 11:09:10|147876.8|147786.8|147858.3|147768.3|147878.6|147788.6|147851.8|147761.8|21
1628680160000|2021-08-11 11:09:20|147859.3|147769.3|147874.6|147784.6|147880.7|147790.7|147857.4|147767.4|19
1628680170000|2021-08-11 11:09:30|147873.4|147783.4|147880.3|147790.3|147885.6|147795.6|147873.4|147783.4|26
1628680180000|2021-08-11 11:09:40|147880.4|147790.4|147893.5|147803.5|147900.8|147810.8|147880.4|147790.4|30
1628680190000|2021-08-11 11:09:50|147892.6|147802.6|147909.2|147819.2|147909.2|147819.2|147892.3|147802.3|20
1628680200000|2021-08-11 11:10:00|147907.1|147817.1|147911|147821|147912.1|147822.1|147902.3|147812.3|25
1628680210000|2021-08-11 11:10:10|147910.9|147820.9|147909.4|147819.4|147911.1|147821.1|147906.6|147816.6|25
1628680220000|2021-08-11 11:10:20|147908.9|147818.9|147911.9|147821.9|147911.9|147821.9|147908.3|147818.3|18
1628680230000|2021-08-11 11:10:30|147911.3|147821.3|147931.6|147841.6|147934.6|147844.6|147911.3|147821.3|38
1628680240000|2021-08-11 11:10:40|147926.8|147836.8|147920|147830|147944.9|147839.1|147917.9|147809.7|26
1628680250000|2021-08-11 11:10:50|147920.4|147830.4|147928.6|147838.6|147931.1|147841.1|147919.4|147829.4|25
1628680260000|2021-08-11 11:11:00|147928.2|147838.2|147928.6|147838.6|147933.6|147843.6|147927.3|147837.3|33
1628680270000|2021-08-11 11:11:10|147926.8|147836.8|147915.7|147825.7|147928.1|147838.1|147913.3|147823.3|28
1628680280000|2021-08-11 11:11:20|147914.9|147824.9|147917.8|147827.8|147918.6|147828.6|147914.5|147824.5|22
1628680290000|2021-08-11 11:11:30|147917.5|147827.5|147917.1|147827.1|147925.9|147835.9|147914.1|147824.1|18
1628680300000|2021-08-11 11:11:40|147914.7|147824.7|147892.4|147802.4|147916.5|147826.5|147891.4|147801.4|33
1628680310000|2021-08-11 11:11:50|147892.6|147802.6|147910.7|147820.7|147915.3|147825.3|147892.5|147802.5|29
1628680320000|2021-08-11 11:12:00|147910.3|147820.3|147907.2|147817.2|147911.6|147821.6|147905.4|147815.4|27
1628680330000|2021-08-11 11:12:10|147906.8|147816.8|147909.1|147819.1|147911.3|147821.3|147906.8|147816.8|14
1628680340000|2021-08-11 11:12:20|147908.4|147818.4|147903.2|147813.2|147908.5|147818.5|147901.8|147811.8|21
1628680350000|2021-08-11 11:12:30|147904.8|147814.8|147905.8|147815.8|147909.6|147819.6|147900.6|147810.6|24
1628680360000|2021-08-11 11:12:40|147905.9|147815.9|147909.9|147819.9|147910.4|147820.4|147905.9|147815.9|25
1628680370000|2021-08-11 11:12:50|147909.1|147819.1|147908.4|147818.4|147912.5|147822.5|147906.3|147816.3|31
1628680380000|2021-08-11 11:13:00|147909.5|147819.5|147884.9|147794.9|147911.9|147821.9|147883.5|147793.5|25
1628680390000|2021-08-11 11:13:10|147884.6|147794.6|147858.9|147768.9|147884.6|147794.6|147858|147768|24
1628680400000|2021-08-11 11:13:20|147859.3|147769.3|147856.9|147766.9|147865.9|147775.9|147856.2|147766.2|22
1628680410000|2021-08-11 11:13:30|147857.3|147767.3|147851.9|147761.9|147857.4|147767.4|147849.6|147759.6|19
1628680420000|2021-08-11 11:13:40|147852.4|147762.4|147854.5|147764.5|147857.3|147767.3|147848.5|147758.5|28
1628680430000|2021-08-11 11:13:50|147854.3|147764.3|147855.3|147765.3|147858.4|147768.4|147854.3|147764.3|20
1628680440000|2021-08-11 11:14:00|147856|147766|147869|147779|147870.5|147780.5|147856|147766|20
1628680450000|2021-08-11 11:14:10|147868.4|147778.4|147825.5|147735.5|147868.4|147778.4|147825.5|147735.5|18
1628680460000|2021-08-11 11:14:20|147824.6|147734.6|147825.8|147735.8|147826.5|147736.5|147824.2|147734.2|16
1628680470000|2021-08-11 11:14:30|147825.2|147735.2|147816.5|147726.5|147832.7|147742.7|147816.5|147726.5|24
1628680480000|2021-08-11 11:14:40|147818.8|147728.8|147820.7|147730.7|147820.7|147730.7|147818.8|147728.8|10
1628680490000|2021-08-11 11:14:50|147822|147732|147819.2|147729.2|147822|147732|147819.2|147729.2|10
1628680500000|2021-08-11 11:15:00|147820.4|147730.4|147823.9|147733.9|147824.9|147734.9|147819|147729|25
1628680510000|2021-08-11 11:15:10|147824.2|147734.2|147819.4|147729.4|147827.5|147737.5|147818.6|147728.6|29
1628680520000|2021-08-11 11:15:20|147819.3|147729.3|147815.7|147725.7|147820.2|147730.2|147815.7|147725.7|13
1628680530000|2021-08-11 11:15:30|147816|147726|147809.4|147719.4|147816|147726|147798.5|147708.5|27
1628680540000|2021-08-11 11:15:40|147806.7|147716.7|147804.5|147714.5|147807.7|147717.7|147804.2|147714.2|17
1628680550000|2021-08-11 11:15:50|147805.8|147715.8|147803|147713|147805.8|147715.8|147802.6|147712.6|15
1628680560000|2021-08-11 11:16:00|147803.2|147713.2|147781.2|147691.2|147806.3|147716.3|147780.5|147690.5|25
1628680570000|2021-08-11 11:16:10|147785.2|147695.2|147775.8|147685.8|147785.2|147695.2|147771.5|147681.5|22
1628680580000|2021-08-11 11:16:20|147776.9|147686.9|147784.1|147694.1|147788.4|147698.4|147770.3|147680.3|27
1628680590000|2021-08-11 11:16:30|147784|147694|147779.8|147689.8|147786.5|147696.5|147774.1|147684.1|28
1628680600000|2021-08-11 11:16:40|147780|147690|147780.5|147690.5|147785.4|147695.4|147779.5|147689.5|18
1628680610000|2021-08-11 11:16:50|147781|147691|147781.1|147691.1|147781.8|147691.8|147780.9|147690.9|9
1628680620000|2021-08-11 11:17:00|147780.3|147690.3|147783.8|147693.8|147785|147695|147779.4|147689.4|23
1628680630000|2021-08-11 11:17:10|147783.7|147693.7|147790.2|147700.2|147794.3|147704.3|147781.8|147691.8|34
1628680640000|2021-08-11 11:17:20|147790.5|147700.5|147789.6|147699.6|147795.9|147705.9|147783.9|147693.9|28
1628680650000|2021-08-11 11:17:30|147786.8|147696.8|147784.7|147694.7|147786.8|147696.8|147769.2|147679.2|36
1628680660000|2021-08-11 11:17:40|147786.4|147696.4|147786.4|147696.4|147786.4|147696.4|147779.4|147689.4|30
1628680670000|2021-08-11 11:17:50|147786.7|147696.7|147795.2|147705.2|147795.5|147705.5|147785.7|147695.7|21
1628680680000|2021-08-11 11:18:00|147790.2|147700.2|147782.8|147692.8|147796.7|147706.7|147782.8|147692.8|23
1628680690000|2021-08-11 11:18:10|147785.2|147695.2|147763.8|147673.8|147785.2|147695.2|147758.8|147668.8|32
1628680700000|2021-08-11 11:18:20|147764.3|147674.3|147764.1|147674.1|147765.2|147675.2|147763.3|147673.3|19
1628680710000|2021-08-11 11:18:30|147763.5|147673.5|147766.4|147676.4|147767.2|147677.2|147759.4|147669.4|23
1628680720000|2021-08-11 11:18:40|147766.7|147676.7|147761.7|147671.7|147768.1|147678.1|147757|147667|22
1628680730000|2021-08-11 11:18:50|147760.5|147670.5|147749.4|147659.4|147760.8|147670.8|147744.4|147654.4|32
1628680740000|2021-08-11 11:19:00|147748.7|147658.7|147788|147698|147793.3|147703.3|147748.7|147658.7|32
1628680750000|2021-08-11 11:19:10|147787.6|147697.6|147796.9|147706.9|147802.7|147712.7|147787.3|147697.3|17
1628680760000|2021-08-11 11:19:20|147797.6|147707.6|147808.7|147718.7|147809.4|147719.4|147796.3|147706.3|16
1628680770000|2021-08-11 11:19:30|147862.6|147772.6|147914.9|147824.9|147922.7|147832.7|147862.6|147772.6|28
1628680780000|2021-08-11 11:19:40|147916|147826|147943.9|147813.9|147943.9|147829.9|147914|147809|21
1628680790000|2021-08-11 11:19:50|147942.8|147812.8|147920.7|147830.7|147942.8|147833.8|147920.7|147809.9|19
1628680800000|2021-08-11 11:20:00|147920.6|147830.6|147923.3|147833.3|147923.3|147833.3|147913.7|147823.7|22
1628680810000|2021-08-11 11:20:10|147922.9|147832.9|147916.4|147826.4|147927.3|147837.3|147914.1|147824.1|29
1628680820000|2021-08-11 11:20:20|147916.8|147826.8|147902.6|147812.6|147921.1|147831.1|147902.3|147812.3|36
1628680830000|2021-08-11 11:20:30|147902.2|147812.2|147899.2|147809.2|147906.5|147816.5|147876|147786|32
1628680840000|2021-08-11 11:20:40|147902.6|147812.6|147901.5|147811.5|147902.6|147812.6|147898.6|147808.6|30
1628680850000|2021-08-11 11:20:50|147901.3|147811.3|147904.4|147814.4|147908.1|147818.1|147901.3|147811.3|26
1628680860000|2021-08-11 11:21:00|147907.1|147817.1|147899.8|147809.8|147907.9|147817.9|147899.8|147809.8|24
1628680870000|2021-08-11 11:21:10|147900.5|147810.5|147931.8|147841.8|147933.9|147843.9|147900.5|147810.5|24
1628680880000|2021-08-11 11:21:20|147930.2|147840.2|147914.5|147824.5|147931.6|147841.6|147914.5|147824.5|25
1628680890000|2021-08-11 11:21:30|147912.7|147822.7|147912.2|147822.2|147914.7|147824.7|147908.7|147818.7|20
1628680900000|2021-08-11 11:21:40|147908.5|147818.5|147911.7|147821.7|147912.2|147822.2|147908.5|147818.5|21
1628680910000|2021-08-11 11:21:50|147911|147821|147929.9|147839.9|147932.7|147842.7|147910.7|147820.7|21
1628680920000|2021-08-11 11:22:00|147930.6|147840.6|147919.5|147829.5|147931.1|147841.1|147918.9|147828.9|25
1628680930000|2021-08-11 11:22:10|147920.1|147830.1|147916.6|147826.6|147921.6|147831.6|147910.5|147820.5|20
1628680940000|2021-08-11 11:22:20|147915.3|147825.3|147914|147824|147915.3|147825.3|147911|147821|18
1628680950000|2021-08-11 11:22:30|147913.9|147823.9|147922.7|147832.7|147930.5|147840.5|147913|147823|21
1628680960000|2021-08-11 11:22:40|147921.4|147831.4|147921.6|147831.6|147923|147833|147921.4|147831.4|16
1628680970000|2021-08-11 11:22:50|147921.8|147831.8|147923.5|147833.5|147926.1|147836.1|147919.7|147829.7|11
1628680980000|2021-08-11 11:23:00|147923.3|147833.3|147916.4|147826.4|147923.3|147833.3|147916.4|147826.4|25
1628680990000|2021-08-11 11:23:10|147919.5|147829.5|147896.9|147806.9|147920.8|147830.8|147894.4|147804.4|24
1628681000000|2021-08-11 11:23:20|147896.7|147806.7|147916|147826|147916.5|147826.5|147896|147806|33
1628681010000|2021-08-11 11:23:30|147915.1|147825.1|147916.4|147826.4|147918.8|147828.8|147913.8|147823.8|14
1628681020000|2021-08-11 11:23:40|147916.7|147826.7|147911.2|147821.2|147916.7|147826.7|147904.9|147814.9|23
1628681030000|2021-08-11 11:23:50|147907.7|147817.7|147917.9|147827.9|147919.4|147829.4|147907.7|147817.7|22
1628681040000|2021-08-11 11:24:00|147905.6|147815.6|147914.8|147824.8|147918|147828|147903.8|147813.8|30
1628681050000|2021-08-11 11:24:10|147915|147825|147913.7|147823.7|147918.9|147828.9|147913.7|147823.7|22
1628681060000|2021-08-11 11:24:20|147913.8|147823.8|147912.8|147822.8|147916.7|147826.7|147898|147808|21
1628681070000|2021-08-11 11:24:30|147912|147822|147941.7|147851.7|147941.7|147851.7|147911.2|147821.2|28
1628681080000|2021-08-11 11:24:40|147942|147852|147941.9|147851.9|147946.5|147856.5|147940.9|147850.9|17
1628681090000|2021-08-11 11:24:50|147942.7|147852.7|147931.3|147841.3|147942.7|147852.7|147928.3|147838.3|24
1628681100000|2021-08-11 11:25:00|147931.4|147841.4|147923.9|147833.9|147933.6|147843.6|147922.9|147832.9|19
1628681110000|2021-08-11 11:25:10|147922.7|147832.7|147923.8|147833.8|147932.8|147842.8|147922.3|147832.3|21
1628681120000|2021-08-11 11:25:20|147924.9|147834.9|147927.5|147837.5|147927.5|147837.5|147922.4|147832.4|12
1628681130000|2021-08-11 11:25:30|147926.2|147836.2|147925|147835|147926.4|147836.4|147922.9|147832.9|14
1628681140000|2021-08-11 11:25:40|147924.5|147834.5|147935.7|147845.7|147942.1|147852.1|147924.5|147834.5|19
1628681150000|2021-08-11 11:25:50|147934.7|147844.7|147935.5|147845.5|147938.3|147848.3|147929.9|147839.9|16
1628681160000|2021-08-11 11:26:00|147939.6|147849.6|147936.3|147846.3|147939.6|147849.6|147932.8|147842.8|18
1628681170000|2021-08-11 11:26:10|147935.2|147845.2|147935.5|147845.5|147936.5|147846.5|147934.8|147844.8|17
1628681180000|2021-08-11 11:26:20|147935.3|147845.3|147925.7|147835.7|147935.3|147845.3|147925.7|147835.7|21
1628681190000|2021-08-11 11:26:30|147926.1|147836.1|147928.4|147838.4|147930.4|147840.4|147925.7|147835.7|22
1628681200000|2021-08-11 11:26:40|147928.3|147838.3|147923.6|147833.6|147939.3|147849.3|147923.5|147833.5|22
1628681210000|2021-08-11 11:26:50|147925.9|147835.9|147924|147834|147925.9|147835.9|147920.3|147830.3|19
1628681220000|2021-08-11 11:27:00|147924.4|147834.4|147924.4|147834.4|147924.5|147834.5|147922.9|147832.9|15
1628681230000|2021-08-11 11:27:10|147924.5|147834.5|147927.9|147837.9|147947.1|147857.1|147921.3|147831.3|24
1628681240000|2021-08-11 11:27:20|147923.5|147833.5|147939|147849|147940.5|147850.5|147923.5|147833.5|28
1628681250000|2021-08-11 11:27:30|147938.1|147848.1|147940.2|147850.2|147943.4|147853.4|147936.6|147846.6|24
1628681260000|2021-08-11 11:27:40|147942.7|147852.7|147945.3|147855.3|147946.3|147856.3|147936.5|147846.5|22
1628681270000|2021-08-11 11:27:50|147942.1|147852.1|147948.3|147858.3|147951.2|147861.2|147941.3|147851.3|27
1628681280000|2021-08-11 11:28:00|147950.7|147860.7|147951.1|147861.1|147953.3|147863.3|147947.7|147857.7|26
1628681290000|2021-08-11 11:28:10|147948.7|147858.7|147950.2|147860.2|147952.2|147862.2|147948|147858|24
1628681300000|2021-08-11 11:28:20|147950.6|147860.6|147952|147862|147959.2|147869.2|147940.9|147850.9|31
1628681310000|2021-08-11 11:28:30|147951.3|147861.3|147988.8|147898.8|147997.9|147907.9|147948|147858|28
1628681320000|2021-08-11 11:28:40|147992.7|147902.7|147991|147901|147994|147904|147990.6|147900.6|13
1628681330000|2021-08-11 11:28:50|147993.4|147903.4|147987.6|147897.6|147994.6|147904.6|147987.6|147897.6|18
1628681340000|2021-08-11 11:29:00|147995.4|147905.4|147991.9|147901.9|147995.4|147905.4|147991.4|147901.4|21
1628681350000|2021-08-11 11:29:10|147992|147902|147993.1|147903.1|147993.1|147903.1|147991.3|147901.3|15
1628681360000|2021-08-11 11:29:20|147993.4|147903.4|147990.2|147900.2|147993.4|147903.4|147989.7|147899.7|17
1628681370000|2021-08-11 11:29:30|147994.4|147904.4|147995.6|147905.6|147997.2|147907.2|147990.4|147900.4|18
1628681380000|2021-08-11 11:29:40|147996|147906|147999.4|147909.4|147999.4|147909.4|147994.9|147904.9|18
1628681390000|2021-08-11 11:29:50|147999.2|147909.2|147998.4|147908.4|148004.6|147914.6|147996.1|147906.1|18
1628681400000|2021-08-11 11:30:00|148005.9|147915.9|147996.7|147906.7|148005.9|147915.9|147996.2|147906.2|17
1628681410000|2021-08-11 11:30:10|147996.3|147906.3|147989.6|147899.6|147996.3|147906.3|147980.8|147890.8|25
1628681420000|2021-08-11 11:30:20|147990|147900|147995.2|147905.2|148000.8|147910.8|147989.4|147899.4|24
1628681430000|2021-08-11 11:30:30|147994.9|147904.9|147998.3|147908.3|148005.1|147915.1|147994.9|147904.9|25
1628681440000|2021-08-11 11:30:40|147998|147908|147997.6|147907.6|148003|147913|147996|147906|23
1628681450000|2021-08-11 11:30:50|147998.1|147908.1|147998.2|147908.2|148000.1|147910.1|147997.9|147907.9|14
1628681460000|2021-08-11 11:31:00|148000|147910|148014.9|147924.9|148020.2|147930.2|148000|147910|32
1628681470000|2021-08-11 11:31:10|148015.8|147925.8|148011.9|147921.9|148023.4|147933.4|148008.6|147918.6|27
1628681480000|2021-08-11 11:31:20|148011.7|147921.7|147977.6|147887.6|148017|147927|147969.8|147879.8|24
1628681490000|2021-08-11 11:31:30|147979.3|147889.3|147975.5|147885.5|147981.3|147891.3|147975.2|147885.2|17
1628681500000|2021-08-11 11:31:40|147977.8|147887.8|147976.6|147886.6|147978.1|147888.1|147973.2|147883.2|13
1628681510000|2021-08-11 11:31:50|147974.6|147884.6|147968|147878|147976.3|147886.3|147965.5|147875.5|19
1628681520000|2021-08-11 11:32:00|147969.8|147879.8|147978.2|147888.2|147982.8|147892.8|147967.2|147877.2|29
1628681530000|2021-08-11 11:32:10|147978.5|147888.5|147979|147889|147981|147891|147978.4|147888.4|17
1628681540000|2021-08-11 11:32:20|147979.5|147889.5|147982.7|147892.7|147984.4|147894.4|147979.5|147889.5|19
1628681550000|2021-08-11 11:32:30|147983|147893|147979.6|147889.6|147984.5|147894.5|147979.4|147889.4|28
1628681560000|2021-08-11 11:32:40|147979.5|147889.5|147980.7|147890.7|147980.7|147890.7|147979.2|147889.2|24
1628681570000|2021-08-11 11:32:50|147981|147891|147980.3|147890.3|147982.6|147892.6|147980|147890|17
1628681580000|2021-08-11 11:33:00|147979.8|147889.8|147984.2|147894.2|147984.2|147894.2|147979.8|147889.8|13
1628681590000|2021-08-11 11:33:10|147983.8|147893.8|147983.7|147893.7|147997.7|147907.7|147982|147892|23
1628681600000|2021-08-11 11:33:20|147983.5|147893.5|147975.1|147885.1|147988.1|147898.1|147973.2|147883.2|23
1628681610000|2021-08-11 11:33:30|147973.9|147883.9|147975.1|147885.1|147975.2|147885.2|147972.9|147882.9|22
1628681620000|2021-08-11 11:33:40|147974.8|147884.8|147973|147883|147974.8|147884.8|147972.3|147882.3|20
1628681630000|2021-08-11 11:33:50|147973.7|147883.7|147973.6|147883.6|147977.8|147887.8|147973.3|147883.3|20
1628681640000|2021-08-11 11:34:00|147973.8|147883.8|147975.5|147885.5|147975.5|147885.5|147971.6|147881.6|15
1628681650000|2021-08-11 11:34:10|147974.7|147884.7|147975.3|147885.3|147975.9|147885.9|147974.7|147884.7|7
1628681660000|2021-08-11 11:34:20|147975.6|147885.6|147976.1|147886.1|147977.9|147887.9|147975.6|147885.6|16
1628681670000|2021-08-11 11:34:30|147976.2|147886.2|147977.6|147887.6|147978.9|147888.9|147975.9|147885.9|22
1628681680000|2021-08-11 11:34:40|147978.1|147888.1|147977.1|147887.1|147978.9|147888.9|147973.7|147883.7|14
1628681690000|2021-08-11 11:34:50|147977.7|147887.7|147978.6|147888.6|147979.2|147889.2|147977.7|147887.7|9
1628681700000|2021-08-11 11:35:00|147979.1|147889.1|147976.6|147886.6|147980.3|147890.3|147976.1|147886.1|15
1628681710000|2021-08-11 11:35:10|147977|147887|147975.3|147885.3|147984|147894|147975.1|147885.1|23
1628681720000|2021-08-11 11:35:20|147973.6|147883.6|147968.5|147878.5|147975|147885|147966.2|147876.2|24
1628681730000|2021-08-11 11:35:30|147968.4|147878.4|147970.1|147880.1|147972.3|147882.3|147966.9|147876.9|23
1628681740000|2021-08-11 11:35:40|147970|147880|147923|147833|147971|147881|147922.5|147832.5|20
1628681750000|2021-08-11 11:35:50|147923.2|147833.2|147917.6|147827.6|147923.2|147833.2|147916.8|147826.8|23
1628681760000|2021-08-11 11:36:00|147919.7|147829.7|147915.2|147825.2|147922.2|147832.2|147911.2|147821.2|32
1628681770000|2021-08-11 11:36:10|147914.6|147824.6|147919.2|147829.2|147922.7|147832.7|147914.3|147824.3|22
1628681780000|2021-08-11 11:36:20|147918.7|147828.7|147915.5|147825.5|147922.5|147832.5|147910.7|147820.7|14
1628681790000|2021-08-11 11:36:30|147916.4|147826.4|147910.2|147820.2|147916.4|147826.4|147910.2|147820.2|18
1628681800000|2021-08-11 11:36:40|147910.4|147820.4|147910.9|147820.9|147920.8|147830.8|147910.4|147820.4|21
1628681810000|2021-08-11 11:36:50|147912|147822|147928.5|147838.5|147933.2|147843.2|147912|147822|21
1628681820000|2021-08-11 11:37:00|147928.6|147838.6|147924.1|147834.1|147929.3|147839.3|147924.1|147834.1|18
1628681830000|2021-08-11 11:37:10|147924.7|147834.7|147953.8|147863.8|147954.3|147864.3|147918.6|147828.6|22
1628681840000|2021-08-11 11:37:20|147953.9|147863.9|147977.9|147887.9|147982.5|147892.5|147953.1|147863.1|27
1628681850000|2021-08-11 11:37:30|147978.4|147888.4|147977.2|147887.2|147983|147893|147974.8|147884.8|22
1628681860000|2021-08-11 11:37:40|147978.7|147888.7|147970.6|147880.6|147978.7|147888.7|147968.8|147878.8|18
1628681870000|2021-08-11 11:37:50|147973.2|147883.2|147978.6|147888.6|147979.6|147889.6|147970.3|147880.3|14
1628681880000|2021-08-11 11:38:00|147978.4|147888.4|147971.8|147881.8|147978.4|147888.4|147971.8|147881.8|11
1628681890000|2021-08-11 11:38:10|147972.1|147882.1|147964.5|147874.5|147972.7|147882.7|147963.6|147873.6|17
1628681900000|2021-08-11 11:38:20|147962.2|147872.2|147949.2|147859.2|147963.5|147873.5|147949.2|147859.2|22
1628681910000|2021-08-11 11:38:30|147946.9|147856.9|147901.9|147811.9|147950.5|147860.5|147896.7|147806.7|31
1628681920000|2021-08-11 11:38:40|147902|147812|147915.2|147825.2|147923.9|147833.9|147901.4|147811.4|30
1628681930000|2021-08-11 11:38:50|147919.7|147829.7|147928.6|147838.6|147929.3|147839.3|147916.9|147826.9|23
1628681940000|2021-08-11 11:39:00|147930.3|147840.3|147932|147842|147932|147842|147928.5|147838.5|17
1628681950000|2021-08-11 11:39:10|147932.7|147842.7|147993.1|147903.1|147993.2|147903.2|147928.5|147838.5|19
1628681960000|2021-08-11 11:39:20|147992.4|147902.4|147994.6|147904.6|147995.9|147905.9|147989.9|147899.9|25
1628681970000|2021-08-11 11:39:30|147994.2|147904.2|147991.9|147901.9|147994.2|147904.2|147990.5|147900.5|21
1628681980000|2021-08-11 11:39:40|147991.4|147901.4|147991.9|147901.9|147993.4|147903.4|147989.7|147899.7|19
1628681990000|2021-08-11 11:39:50|147991.7|147901.7|147988.1|147898.1|147991.7|147901.7|147987.2|147897.2|18
1628682000000|2021-08-11 11:40:00|147991.7|147901.7|147990.1|147900.1|147993.7|147903.7|147988.3|147898.3|13
1628682010000|2021-08-11 11:40:10|147990.8|147900.8|147987.5|147897.5|147990.8|147900.8|147987.2|147897.2|10
1628682020000|2021-08-11 11:40:20|147987.6|147897.6|147988.5|147898.5|147991.8|147901.8|147987.6|147897.6|12
1628682030000|2021-08-11 11:40:30|147988.8|147898.8|147987.8|147897.8|147990.7|147900.7|147987.3|147897.3|17
1628682040000|2021-08-11 11:40:40|147988.7|147898.7|147988.9|147898.9|147990.9|147900.9|147987|147897|12
1628682050000|2021-08-11 11:40:50|147985.9|147895.9|147985.6|147895.6|147989.5|147899.5|147985.6|147895.6|14
1628682060000|2021-08-11 11:41:00|147986.3|147896.3|147992.1|147902.1|147995.6|147905.6|147985.2|147895.2|27
1628682070000|2021-08-11 11:41:10|147992|147902|147986.1|147896.1|147992|147902|147985.8|147895.8|23
1628682080000|2021-08-11 11:41:20|147985.7|147895.7|147987.8|147897.8|147989.2|147899.2|147985.2|147895.2|19
1628682090000|2021-08-11 11:41:30|147986.9|147896.9|147987.5|147897.5|147990.6|147900.6|147986.5|147896.5|27
1628682100000|2021-08-11 11:41:40|147988.2|147898.2|147986.7|147896.7|147992.1|147902.1|147983.1|147893.1|30
1628682110000|2021-08-11 11:41:50|147988.7|147898.7|147981.8|147891.8|147988.7|147898.7|147980.8|147890.8|23
1628682120000|2021-08-11 11:42:00|147981.3|147891.3|147986.6|147896.6|147986.6|147896.6|147979.8|147889.8|28
1628682130000|2021-08-11 11:42:10|147986.4|147896.4|147983.3|147893.3|147986.9|147896.9|147981.7|147891.7|25
1628682140000|2021-08-11 11:42:20|147985.1|147895.1|147982.6|147892.6|147985.7|147895.7|147978.7|147888.7|22
1628682150000|2021-08-11 11:42:30|147985.5|147895.5|147979.6|147889.6|147986.3|147896.3|147978.5|147888.5|22
1628682160000|2021-08-11 11:42:40|147979.9|147889.9|147979.4|147889.4|147983.2|147893.2|147979.4|147889.4|28
1628682170000|2021-08-11 11:42:50|147979.3|147889.3|147982|147892|147982.1|147892.1|147977.1|147887.1|25
1628682180000|2021-08-11 11:43:00|147980.7|147890.7|147988.1|147898.1|147993.9|147903.9|147979.5|147889.5|25
1628682190000|2021-08-11 11:43:10|147987.5|147897.5|147986.1|147896.1|147989.3|147899.3|147985.2|147895.2|20
1628682200000|2021-08-11 11:43:20|147985.7|147895.7|147986.2|147896.2|147989.7|147899.7|147984.9|147894.9|22
1628682210000|2021-08-11 11:43:30|147986.6|147896.6|147985.7|147895.7|147986.9|147896.9|147984|147894|25
1628682220000|2021-08-11 11:43:40|147985.1|147895.1|147983.3|147893.3|147986.6|147896.6|147981.7|147891.7|27
1628682230000|2021-08-11 11:43:50|147982.9|147892.9|147981.9|147891.9|147986.1|147896.1|147979.9|147889.9|22
1628682240000|2021-08-11 11:44:00|147983.4|147893.4|147982.6|147892.6|147984.2|147894.2|147981.1|147891.1|21
1628682250000|2021-08-11 11:44:10|147982.8|147892.8|147978.7|147888.7|147983.9|147893.9|147978.6|147888.6|21
1628682260000|2021-08-11 11:44:20|147978.6|147888.6|147981.2|147891.2|147982.5|147892.5|147978.6|147888.6|10
1628682270000|2021-08-11 11:44:30|147980.8|147890.8|147981.7|147891.7|147982.8|147892.8|147980.8|147890.8|17
1628682280000|2021-08-11 11:44:40|147981.1|147891.1|147982.5|147892.5|147983.7|147893.7|147977.5|147887.5|17
1628682290000|2021-08-11 11:44:50|147983.1|147893.1|147982.5|147892.5|147983.3|147893.3|147979.8|147889.8|22
1628682300000|2021-08-11 11:45:00|147982.2|147892.2|147986|147896|147992.1|147902.1|147982.2|147892.2|23
1628682310000|2021-08-11 11:45:10|147985.9|147895.9|147986.2|147896.2|147987.2|147897.2|147985.6|147895.6|19
1628682320000|2021-08-11 11:45:20|147985.9|147895.9|147983.4|147893.4|147986.7|147896.7|147983|147893|28
1628682330000|2021-08-11 11:45:30|147983.3|147893.3|147983.2|147893.2|147984.3|147894.3|147979.5|147889.5|25
1628682340000|2021-08-11 11:45:40|147983.3|147893.3|147981.2|147891.2|147984.8|147894.8|147981.2|147891.2|24
1628682350000|2021-08-11 11:45:50|147981.1|147891.1|147982.1|147892.1|147985.8|147895.8|147980.2|147890.2|21
1628682360000|2021-08-11 11:46:00|147981.9|147891.9|147982|147892|147983.6|147893.6|147979.8|147889.8|23
1628682370000|2021-08-11 11:46:10|147981.5|147891.5|147999.8|147909.8|148002.2|147912.2|147981.2|147891.2|30
1628682380000|2021-08-11 11:46:20|148001.3|147911.3|148029.9|147939.9|148035.2|147945.2|148000.5|147910.5|27
1628682390000|2021-08-11 11:46:30|148027.5|147937.5|148027.3|147937.3|148031.5|147941.5|147989.9|147899.9|29
1628682400000|2021-08-11 11:46:40|148021.1|147931.1|148012.4|147922.4|148021.1|147931.1|148002.3|147912.3|24
1628682410000|2021-08-11 11:46:50|148011.7|147921.7|148015.6|147925.6|148018.8|147928.8|148005.3|147915.3|21
1628682420000|2021-08-11 11:47:00|148015.4|147925.4|148031.3|147941.3|148042.9|147946.9|148015.4|147912.9|25
1628682430000|2021-08-11 11:47:10|148031.4|147941.4|148035.9|147945.9|148045.1|147955.1|148031.4|147941.4|21
1628682440000|2021-08-11 11:47:20|148036.8|147946.8|148037.9|147947.9|148038.8|147948.8|148033.7|147943.7|19
1628682450000|2021-08-11 11:47:30|148038.2|147948.2|148034.2|147944.2|148038.2|147948.2|148034.2|147944.2|14
1628682460000|2021-08-11 11:47:40|148034|147944|148039.9|147949.9|148045|147955|148033.8|147943.8|13
1628682470000|2021-08-11 11:47:50|148038.9|147948.9|148037.1|147947.1|148039.1|147949.1|148036.8|147946.8|7
1628682480000|2021-08-11 11:48:00|148038.6|147948.6|148041.5|147951.5|148042.9|147952.9|148036.7|147946.7|7
1628682490000|2021-08-11 11:48:10|148034.5|147944.5|148031.4|147941.4|148034.5|147944.5|148025.1|147935.1|10
1628682500000|2021-08-11 11:48:20|148020.1|147930.1|148020.2|147930.2|148023.4|147933.4|148017.8|147927.8|13
1628682510000|2021-08-11 11:48:30|148019.7|147929.7|148021.3|147931.3|148023.8|147933.8|148018|147928|18
1628682520000|2021-08-11 11:48:40|148017.3|147927.3|148020.5|147930.5|148020.5|147930.5|148016.4|147926.4|11
1628682530000|2021-08-11 11:48:50|148016.6|147926.6|148020.3|147930.3|148025.8|147935.8|148016|147926|13
1628682540000|2021-08-11 11:49:00|148019.4|147929.4|147980|147890|148032.9|147942.9|147978.3|147888.3|22
1628682550000|2021-08-11 11:49:10|147978.4|147888.4|147984.1|147894.1|147989.1|147899.1|147976.9|147886.9|26
1628682560000|2021-08-11 11:49:20|147983.6|147893.6|147981.9|147891.9|147983.9|147893.9|147980|147890|19
1628682570000|2021-08-11 11:49:30|147981.1|147891.1|147979.3|147889.3|147983.4|147893.4|147978.9|147888.9|22
1628682580000|2021-08-11 11:49:40|147978.9|147888.9|147983.1|147893.1|147983.9|147893.9|147978.9|147888.9|17
1628682590000|2021-08-11 11:49:50|147980.5|147890.5|147981|147891|147981.8|147891.8|147980.5|147890.5|20
1628682600000|2021-08-11 11:50:00|147981.1|147891.1|147980.8|147890.8|147982|147892|147978.3|147888.3|29
1628682610000|2021-08-11 11:50:10|147981|147891|147973.6|147883.6|147981|147891|147973.2|147883.2|34
1628682620000|2021-08-11 11:50:20|147971.9|147881.9|147973.9|147883.9|147978.2|147888.2|147971.9|147881.9|34
1628682630000|2021-08-11 11:50:30|147976|147886|147971.9|147881.9|147976.3|147886.3|147971.7|147881.7|34
1628682640000|2021-08-11 11:50:40|147967.7|147877.7|147964|147874|147968.1|147878.1|147960.7|147870.7|25
1628682650000|2021-08-11 11:50:50|147963.9|147873.9|147963|147873|147964.6|147874.6|147962.1|147872.1|26
1628682660000|2021-08-11 11:51:00|147963.2|147873.2|147974.3|147884.3|147981.2|147891.2|147963.2|147873.2|27
1628682670000|2021-08-11 11:51:10|147975.5|147885.5|147971.2|147881.2|147977.5|147887.5|147968.4|147878.4|21
1628682680000|2021-08-11 11:51:20|147975.9|147885.9|147976.1|147886.1|147980.7|147890.7|147971.1|147881.1|23
1628682690000|2021-08-11 11:51:30|147976.7|147886.7|147977.7|147887.7|147977.7|147887.7|147974.1|147884.1|16
1628682700000|2021-08-11 11:51:40|147977.2|147887.2|147976.3|147886.3|147977.4|147887.4|147976|147886|10
1628682710000|2021-08-11 11:51:50|147977.1|147887.1|147975.8|147885.8|147977.4|147887.4|147973.4|147883.4|11
1628682720000|2021-08-11 11:52:00|147971.6|147881.6|147973.2|147883.2|147974.7|147884.7|147961.7|147871.7|24
1628682730000|2021-08-11 11:52:10|147966.7|147876.7|147962.7|147872.7|147968.9|147878.9|147960.8|147870.8|21
1628682740000|2021-08-11 11:52:20|147963.8|147873.8|147955.5|147865.5|147965.1|147875.1|147955.5|147865.5|24
1628682750000|2021-08-11 11:52:30|147955.4|147865.4|147954.3|147864.3|147959.8|147869.8|147954.1|147864.1|25
1628682760000|2021-08-11 11:52:40|147954.5|147864.5|147954.1|147864.1|147955.2|147865.2|147952.7|147862.7|27
1628682770000|2021-08-11 11:52:50|147954|147864|147956.2|147866.2|147957|147867|147953.7|147863.7|19
1628682780000|2021-08-11 11:53:00|147956.3|147866.3|147906|147816|147957.7|147867.7|147902.1|147812.1|25
1628682790000|2021-08-11 11:53:10|147905|147815|147912.5|147822.5|147913.6|147823.6|147905|147815|30
1628682800000|2021-08-11 11:53:20|147912.8|147822.8|147922.7|147832.7|147923.1|147833.1|147908.4|147818.4|23
1628682810000|2021-08-11 11:53:30|147923.2|147833.2|147924.5|147834.5|147925.2|147835.2|147920.9|147830.9|16
1628682820000|2021-08-11 11:53:40|147923.7|147833.7|147925.6|147835.6|147925.7|147835.7|147921.5|147831.5|16
1628682830000|2021-08-11 11:53:50|147925.3|147835.3|147921.3|147831.3|147926|147836|147912.8|147822.8|20
1628682840000|2021-08-11 11:54:00|147921.8|147831.8|147915.3|147825.3|147921.9|147831.9|147910.9|147820.9|23
1628682850000|2021-08-11 11:54:10|147911.7|147821.7|147913.2|147823.2|147914.5|147824.5|147908.4|147818.4|25
1628682860000|2021-08-11 11:54:20|147910.7|147820.7|147910|147820|147913.9|147823.9|147906.3|147816.3|19
1628682870000|2021-08-11 11:54:30|147911.1|147821.1|147910.2|147820.2|147912|147822|147906.8|147816.8|20
1628682880000|2021-08-11 11:54:40|147912|147822|147917.1|147827.1|147917.1|147827.1|147905.2|147815.2|26
1628682890000|2021-08-11 11:54:50|147908|147818|147910.5|147820.5|147914.4|147824.4|147906|147816|26
1628682900000|2021-08-11 11:55:00|147910|147820|147906|147816|147915|147825|147906|147816|31
1628682910000|2021-08-11 11:55:10|147905.5|147815.5|147914.7|147824.7|147923.9|147833.9|147905.2|147815.2|38
1628682920000|2021-08-11 11:55:20|147916.1|147826.1|147910|147820|147917.8|147827.8|147908.1|147818.1|30
1628682930000|2021-08-11 11:55:30|147912.4|147822.4|147908.1|147818.1|147912.4|147822.4|147903|147813|25
1628682940000|2021-08-11 11:55:40|147909.1|147819.1|147909.5|147819.5|147912|147822|147906.4|147816.4|18
1628682950000|2021-08-11 11:55:50|147908.7|147818.7|147904.4|147814.4|147908.7|147818.7|147900.6|147810.6|32
1628682960000|2021-08-11 11:56:00|147905.7|147815.7|147902.6|147812.6|147907.3|147817.3|147902.6|147812.6|25
1628682970000|2021-08-11 11:56:10|147902.5|147812.5|147905.9|147815.9|147905.9|147815.9|147901.3|147811.3|24
1628682980000|2021-08-11 11:56:20|147905.8|147815.8|147903.2|147813.2|147915.2|147825.2|147903.2|147813.2|22
1628682990000|2021-08-11 11:56:30|147902.1|147812.1|147905.4|147815.4|147909|147819|147902.1|147812.1|23
1628683000000|2021-08-11 11:56:40|147907.2|147817.2|147905.2|147815.2|147909.4|147819.4|147902.3|147812.3|24
1628683010000|2021-08-11 11:56:50|147906|147816|147904.4|147814.4|147912.7|147822.7|147904.2|147814.2|24
1628683020000|2021-08-11 11:57:00|147905|147815|147908.7|147818.7|147908.7|147818.7|147902.5|147812.5|25
1628683030000|2021-08-11 11:57:10|147908.5|147818.5|147907.4|147817.4|147909.1|147819.1|147903.7|147813.7|25
1628683040000|2021-08-11 11:57:20|147906.8|147816.8|147910.5|147820.5|147911.1|147821.1|147906.8|147816.8|16
1628683050000|2021-08-11 11:57:30|147910.8|147820.8|147954.8|147864.8|147958.3|147868.3|147910.8|147820.8|32
1628683060000|2021-08-11 11:57:40|147955.8|147865.8|147949.9|147859.9|147957.6|147867.6|147949.9|147859.9|25
1628683070000|2021-08-11 11:57:50|147950.2|147860.2|147952|147862|147952|147862|147948.7|147858.7|26
1628683080000|2021-08-11 11:58:00|147951.7|147861.7|147949.3|147859.3|147964.2|147874.2|147949.3|147859.3|24
1628683090000|2021-08-11 11:58:10|147950.6|147860.6|147958.7|147868.7|147958.7|147868.7|147950.6|147860.6|20
1628683100000|2021-08-11 11:58:20|147958.3|147868.3|147985.8|147855.8|147985.8|147873.6|147958.3|147851|16
1628683110000|2021-08-11 11:58:30|147985.4|147855.4|147955.6|147865.6|147985.4|147869.7|147954.9|147855.4|25
1628683120000|2021-08-11 11:58:40|147955.5|147865.5|147959.5|147869.5|147961.5|147871.5|147948.3|147858.3|27
1628683130000|2021-08-11 11:58:50|147958.9|147868.9|147952.6|147862.6|147965.3|147875.3|147946.7|147856.7|24
1628683140000|2021-08-11 11:59:00|147951.5|147861.5|147961.1|147871.1|147968.6|147878.6|147950.7|147860.7|23
1628683150000|2021-08-11 11:59:10|147960|147870|147961.7|147871.7|147963.6|147873.6|147957.4|147867.4|20
1628683160000|2021-08-11 11:59:20|147962.4|147872.4|147963.3|147873.3|147963.4|147873.4|147960.5|147870.5|10
1628683170000|2021-08-11 11:59:30|147960.7|147870.7|147972.6|147882.6|147972.6|147882.6|147959.7|147869.7|25
1628683180000|2021-08-11 11:59:40|147976|147886|147971.3|147881.3|147976.2|147886.2|147971.3|147881.3|6
1628683190000|2021-08-11 11:59:50|147970.9|147880.9|147968.7|147878.7|147971.2|147881.2|147968|147878|17
1628683200000|2021-08-11 12:00:00|147968.2|147878.2|148020.6|147930.6|148028.3|147938.3|147967.2|147877.2|29
1628683210000|2021-08-11 12:00:10|148019.3|147929.3|148033.8|147943.8|148035.8|147945.8|148018.1|147928.1|25
1628683220000|2021-08-11 12:00:20|148033.4|147943.4|148027.9|147937.9|148033.4|147943.4|148027.6|147937.6|18
1628683230000|2021-08-11 12:00:30|148031.5|147941.5|148037.4|147947.4|148037.4|147947.4|148027.4|147937.4|18
1628683240000|2021-08-11 12:00:40|148036.8|147946.8|148036.6|147946.6|148040.8|147950.8|148034.7|147944.7|12
1628683250000|2021-08-11 12:00:50|148036.5|147946.5|148031.1|147941.1|148038.8|147948.8|148031.1|147941.1|6
1628683260000|2021-08-11 12:01:00|148031|147941|148028.2|147938.2|148032.2|147942.2|148028|147938|17
1628683270000|2021-08-11 12:01:10|148028.3|147938.3|148024.7|147934.7|148035.6|147945.6|148023.1|147933.1|17
1628683280000|2021-08-11 12:01:20|148025.1|147935.1|148015.6|147925.6|148032.4|147942.4|148010.6|147920.6|22
1628683290000|2021-08-11 12:01:30|148018.8|147928.8|147991.3|147901.3|148020.4|147930.4|147989.8|147899.8|31
1628683300000|2021-08-11 12:01:40|147991.2|147901.2|147974.8|147884.8|147991.7|147901.7|147969.9|147879.9|27
1628683310000|2021-08-11 12:01:50|147972|147882|147971.7|147881.7|147976|147886|147970.2|147880.2|17
1628683320000|2021-08-11 12:02:00|147973.9|147883.9|147989.9|147859.9|147989.9|147887.6|147968.3|147855.5|28
1628683330000|2021-08-11 12:02:10|147982.2|147852.2|147939|147849|147990.2|147879.2|147933.1|147836.5|31
1628683340000|2021-08-11 12:02:20|147937.7|147847.7|147930.4|147840.4|147940.5|147850.5|147926.2|147836.2|22
1628683350000|2021-08-11 12:02:30|147940|147850|147939.7|147849.7|147945|147855|147937.7|147847.7|29
1628683360000|2021-08-11 12:02:40|147942.4|147852.4|147939.7|147849.7|147947.2|147857.2|147938.6|147848.6|21
1628683370000|2021-08-11 12:02:50|147937|147847|147936.1|147846.1|147939.9|147849.9|147931.4|147841.4|21
1628683380000|2021-08-11 12:03:00|147935.4|147845.4|147935.2|147845.2|147940.7|147850.7|147933.7|147843.7|18
1628683390000|2021-08-11 12:03:10|147937.4|147847.4|147935.5|147845.5|147939.2|147849.2|147935.4|147845.4|22
1628683400000|2021-08-11 12:03:20|147936.1|147846.1|147935.2|147845.2|147937.6|147847.6|147935.2|147845.2|17
1628683410000|2021-08-11 12:03:30|147936|147846|147935.2|147845.2|147937.8|147847.8|147933.7|147843.7|21
1628683420000|2021-08-11 12:03:40|147935.5|147845.5|147922.2|147832.2|147935.5|147845.5|147914.7|147824.7|34
1628683430000|2021-08-11 12:03:50|147916.6|147826.6|147921.2|147831.2|147926|147836|147916.6|147826.6|29
1628683440000|2021-08-11 12:04:00|147923.2|147833.2|147928.4|147838.4|147930|147840|147923.2|147833.2|21
1628683450000|2021-08-11 12:04:10|147928.5|147838.5|147914.3|147824.3|147935.1|147845.1|147914.3|147824.3|20
1628683460000|2021-08-11 12:04:20|147911.3|147821.3|147912.6|147822.6|147923.5|147833.5|147911.3|147821.3|30
1628683470000|2021-08-11 12:04:30|147912.1|147822.1|147916.3|147826.3|147918|147828|147912.1|147822.1|19
1628683480000|2021-08-11 12:04:40|147915.6|147825.6|147913.8|147823.8|147916.5|147826.5|147911|147821|24
1628683490000|2021-08-11 12:04:50|147910.6|147820.6|147907.3|147817.3|147912.4|147822.4|147905.4|147815.4|25
1628683500000|2021-08-11 12:05:00|147908.1|147818.1|147917|147827|147918.5|147828.5|147907.8|147817.8|32
1628683510000|2021-08-11 12:05:10|147917.8|147827.8|147919.6|147829.6|147941.8|147835.3|147917.1|147807.1|32
1628683520000|2021-08-11 12:05:20|147919.3|147829.3|147916|147826|147924.9|147834.9|147916|147826|33
1628683530000|2021-08-11 12:05:30|147918.7|147828.7|147921.2|147831.2|147930.3|147840.3|147918.7|147828.7|21
1628683540000|2021-08-11 12:05:40|147923.5|147833.5|147932.5|147842.5|147934.8|147844.8|147922.7|147832.7|27
1628683550000|2021-08-11 12:05:50|147929.5|147839.5|147933.9|147843.9|147942.2|147852.2|147922.3|147832.3|24
1628683560000|2021-08-11 12:06:00|147930.5|147840.5|147947.1|147857.1|147947.5|147857.5|147930|147840|29
1628683570000|2021-08-11 12:06:10|147946|147856|147952.8|147862.8|147953.3|147863.3|147944.6|147854.6|16
1628683580000|2021-08-11 12:06:20|147952.2|147862.2|147951|147861|147953.4|147863.4|147949.8|147859.8|21
1628683590000|2021-08-11 12:06:30|147951.9|147861.9|147952.9|147862.9|147957.9|147867.9|147951.9|147861.9|18
1628683600000|2021-08-11 12:06:40|147958.1|147868.1|147950.3|147860.3|147958.1|147868.1|147950.3|147860.3|15
1628683610000|2021-08-11 12:06:50|147949.6|147859.6|147950.1|147860.1|147954.2|147864.2|147948.1|147858.1|16
1628683620000|2021-08-11 12:07:00|147947.9|147857.9|147941.3|147851.3|147950.5|147860.5|147941.2|147851.2|25
1628683630000|2021-08-11 12:07:10|147940.8|147850.8|147951.4|147861.4|147970.5|147862.7|147939.4|147840.5|25
1628683640000|2021-08-11 12:07:20|147951.8|147861.8|147953.6|147863.6|147955.4|147865.4|147944.6|147854.6|25
1628683650000|2021-08-11 12:07:30|147955.8|147865.8|147953.6|147863.6|147955.8|147865.8|147945.2|147855.2|29
1628683660000|2021-08-11 12:07:40|147952.5|147862.5|147953.7|147863.7|147956.2|147866.2|147951.9|147861.9|29
1628683670000|2021-08-11 12:07:50|147953.6|147863.6|147954.5|147864.5|147954.6|147864.6|147951.8|147861.8|23
1628683680000|2021-08-11 12:08:00|147954.3|147864.3|147968.3|147878.3|147969.8|147879.8|147946.7|147856.7|24
1628683690000|2021-08-11 12:08:10|147969.7|147879.7|147969.7|147879.7|147970.2|147880.2|147966.4|147876.4|15
1628683700000|2021-08-11 12:08:20|147969|147879|147970.1|147880.1|147970.6|147880.6|147966.9|147876.9|16
1628683710000|2021-08-11 12:08:30|147970|147880|147970.2|147880.2|147970.4|147880.4|147969.2|147879.2|13
1628683720000|2021-08-11 12:08:40|147968.1|147878.1|147972|147882|147988.4|147884.9|147968.1|147858|20
1628683730000|2021-08-11 12:08:50|147968.4|147878.4|147969.8|147879.8|147973.6|147883.6|147968.4|147878.4|19
1628683740000|2021-08-11 12:09:00|147974|147884|147974.4|147884.4|147979.6|147889.6|147973.8|147883.8|21
1628683750000|2021-08-11 12:09:10|147975.3|147885.3|147974.7|147884.7|148001.2|147889.1|147970.9|147871.2|21
1628683760000|2021-08-11 12:09:20|147972.2|147882.2|147972.8|147882.8|147976.6|147886.6|147972.2|147882.2|15
1628683770000|2021-08-11 12:09:30|147972.9|147882.9|147976.2|147886.2|147976.2|147886.2|147972.6|147882.6|15
1628683780000|2021-08-11 12:09:40|147976.6|147886.6|147975.7|147885.7|147976.6|147886.6|147972.1|147882.1|17
1628683790000|2021-08-11 12:09:50|147974.7|147884.7|147972.8|147882.8|147978.7|147888.7|147971.1|147881.1|18
1628683800000|2021-08-11 12:10:00|147975|147885|147986.4|147896.4|147986.4|147896.4|147971.1|147881.1|20
1628683810000|2021-08-11 12:10:10|147982.7|147892.7|147985.6|147895.6|147987.6|147897.6|147978.5|147888.5|22
1628683820000|2021-08-11 12:10:20|147984.6|147894.6|147989.3|147899.3|147992.2|147902.2|147984.4|147894.4|20
1628683830000|2021-08-11 12:10:30|147989.2|147899.2|147989.7|147899.7|147990.3|147900.3|147984.2|147894.2|14
1628683840000|2021-08-11 12:10:40|147990.4|147900.4|147989.7|147899.7|147993.6|147903.6|147989.7|147899.7|22
1628683850000|2021-08-11 12:10:50|147989.8|147899.8|147978.5|147888.5|147990.7|147900.7|147978.5|147888.5|24
1628683860000|2021-08-11 12:11:00|147976.9|147886.9|147983.5|147893.5|147984.7|147894.7|147975.1|147885.1|26
1628683870000|2021-08-11 12:11:10|147972.9|147882.9|147977.5|147887.5|147981.6|147891.6|147972.9|147882.9|34
1628683880000|2021-08-11 12:11:20|147977.4|147887.4|147978.5|147888.5|147982.6|147892.6|147974.5|147884.5|26
1628683890000|2021-08-11 12:11:30|147978.3|147888.3|147982.1|147892.1|147988.5|147898.5|147973|147883|22
1628683900000|2021-08-11 12:11:40|147981.6|147891.6|147985.7|147895.7|147985.8|147895.8|147981.2|147891.2|18
1628683910000|2021-08-11 12:11:50|147985.9|147895.9|147982.7|147892.7|147985.9|147895.9|147980.1|147890.1|21
1628683920000|2021-08-11 12:12:00|147979.2|147889.2|147979.1|147889.1|147983.7|147893.7|147978.6|147888.6|19
1628683930000|2021-08-11 12:12:10|147980.8|147890.8|147971.6|147881.6|147980.8|147890.8|147969.6|147879.6|25
1628683940000|2021-08-11 12:12:20|147972.3|147882.3|147970.5|147880.5|147974.7|147884.7|147968.1|147878.1|18
1628683950000|2021-08-11 12:12:30|147972.5|147882.5|147971.6|147881.6|147973|147883|147968.8|147878.8|23
1628683960000|2021-08-11 12:12:40|147971.7|147881.7|147971.2|147881.2|147971.8|147881.8|147969.4|147879.4|16
1628683970000|2021-08-11 12:12:50|147969.7|147879.7|147958.4|147868.4|147971.2|147881.2|147957.7|147867.7|28
1628683980000|2021-08-11 12:13:00|147959.6|147869.6|147967.9|147877.9|147968.1|147878.1|147958.6|147868.6|22
1628683990000|2021-08-11 12:13:10|147968.1|147878.1|147966.2|147876.2|147968.1|147878.1|147965.6|147875.6|10
1628684000000|2021-08-11 12:13:20|147966.1|147876.1|147964.2|147874.2|147966.6|147876.6|147963.9|147873.9|11
1628684010000|2021-08-11 12:13:30|147964.3|147874.3|147969|147879|147970|147880|147964.3|147874.3|11
1628684020000|2021-08-11 12:13:40|147971.8|147881.8|147963.3|147873.3|147972.8|147882.8|147963|147873|13
1628684030000|2021-08-11 12:13:50|147968.4|147878.4|147970.8|147880.8|147975.2|147885.2|147968.4|147878.4|15
1628684040000|2021-08-11 12:14:00|147970.5|147880.5|147963.6|147873.6|147971.2|147881.2|147960|147870|22
1628684050000|2021-08-11 12:14:10|147961.7|147871.7|147964.7|147874.7|147967|147877|147961.7|147871.7|21
1628684060000|2021-08-11 12:14:20|147964.1|147874.1|147963.8|147873.8|147966.4|147876.4|147963.7|147873.7|14
1628684070000|2021-08-11 12:14:30|147964.4|147874.4|147964.6|147874.6|147964.9|147874.9|147963.8|147873.8|12
1628684080000|2021-08-11 12:14:40|147964.4|147874.4|147961.3|147871.3|147966.4|147876.4|147961.2|147871.2|12
1628684090000|2021-08-11 12:14:50|147961.5|147871.5|147965.4|147875.4|147965.4|147875.4|147960.3|147870.3|9
1628684100000|2021-08-11 12:15:00|147965.9|147875.9|147965.3|147875.3|147967.4|147877.4|147960.7|147870.7|22
1628684110000|2021-08-11 12:15:10|147965|147875|147964|147874|147967.8|147877.8|147962.3|147872.3|18
1628684120000|2021-08-11 12:15:20|147964.2|147874.2|147966|147876|147967.5|147877.5|147964.2|147874.2|23
1628684130000|2021-08-11 12:15:30|147965.5|147875.5|147989.8|147859.8|147990.4|147882.1|147965.2|147856.6|25
1628684140000|2021-08-11 12:15:40|147989|147859|147985.3|147855.3|147991.1|147876.2|147963.6|147853.5|21
1628684150000|2021-08-11 12:15:50|147986.1|147856.1|147966.7|147876.7|147986.1|147879.4|147966.7|147856.1|11
1628684160000|2021-08-11 12:16:00|147967.3|147877.3|147989.5|147859.5|147989.5|147880.5|147963.8|147854.4|22
1628684170000|2021-08-11 12:16:10|147988.3|147858.3|147984.8|147854.8|147989.5|147877.8|147965.7|147853.7|29
1628684180000|2021-08-11 12:16:20|147982.7|147852.7|147966.9|147876.9|147982.7|147878.1|147962.5|147852.7|18
1628684190000|2021-08-11 12:16:30|147966.6|147876.6|147966.1|147876.1|147966.6|147876.6|147965.5|147875.5|12
1628684200000|2021-08-11 12:16:40|147966.3|147876.3|147991.6|147861.6|147993.8|147883.7|147966|147857|28
1628684210000|2021-08-11 12:16:50|147991.2|147861.2|147990.6|147860.6|147993.6|147863.6|147989.8|147859.8|15
1628684220000|2021-08-11 12:17:00|147991|147861|147996.4|147866.4|147996.6|147866.6|147990.6|147860.6|12
1628684230000|2021-08-11 12:17:10|147996.9|147866.9|147975.1|147885.1|147997|147885.9|147972.6|147864.3|19
1628684240000|2021-08-11 12:17:20|147974.9|147884.9|147978.6|147888.6|147978.6|147888.6|147971.6|147881.6|21
1628684250000|2021-08-11 12:17:30|147974.3|147884.3|147978.2|147888.2|147980.1|147890.1|147967.9|147877.9|25
1628684260000|2021-08-11 12:17:40|147974.5|147884.5|147975.7|147885.7|147979.3|147889.3|147973.1|147883.1|22
1628684270000|2021-08-11 12:17:50|147973.8|147883.8|147981.3|147891.3|147986.8|147896.8|147973.8|147883.8|25
1628684280000|2021-08-11 12:18:00|147982.9|147892.9|147983.4|147893.4|147983.7|147893.7|147978.9|147888.9|26
1628684290000|2021-08-11 12:18:10|147981.9|147891.9|147982.1|147892.1|147984|147894|147979.4|147889.4|25
1628684300000|2021-08-11 12:18:20|147980|147890|147978.7|147888.7|147983.4|147893.4|147977.1|147887.1|27
1628684310000|2021-08-11 12:18:30|147994|147864|147999.4|147869.4|148003.3|147873.3|147994|147864|19
1628684320000|2021-08-11 12:18:40|148001.3|147871.3|147999.4|147869.4|148001.3|147871.3|147998|147868|21
1628684330000|2021-08-11 12:18:50|147999.1|147869.1|147994.2|147864.2|147999.8|147869.8|147994.2|147864.2|15
1628684340000|2021-08-11 12:19:00|147994.3|147864.3|147993.6|147863.6|147997.7|147867.7|147990.2|147860.2|29
1628684350000|2021-08-11 12:19:10|147993.4|147863.4|147987.6|147857.6|147995|147865|147987.6|147857.6|25
1628684360000|2021-08-11 12:19:20|147987.2|147857.2|147984.6|147854.6|147989.3|147859.3|147983.7|147853.7|33
1628684370000|2021-08-11 12:19:30|147984.4|147854.4|147986.5|147856.5|147987.9|147857.9|147982.9|147852.9|22
1628684380000|2021-08-11 12:19:40|147988.1|147858.1|147984|147854|147988.1|147858.1|147983.7|147853.7|19
1628684390000|2021-08-11 12:19:50|147983.8|147853.8|147983.3|147893.3|147990.3|147900.3|147981|147853.8|22
1628684400000|2021-08-11 12:20:00|147982.1|147892.1|147990.3|147900.3|147990.3|147900.3|147981.3|147891.3|27
1628684410000|2021-08-11 12:20:10|147991.9|147901.9|148010.7|147880.7|148013.2|147906|147984.1|147874.4|30
1628684420000|2021-08-11 12:20:20|148009.6|147879.6|148007|147877|148011.8|147881.8|148001.4|147871.4|27
1628684430000|2021-08-11 12:20:30|148004.9|147874.9|148009.7|147879.7|148010.6|147898.7|147984.8|147870.4|21
1628684440000|2021-08-11 12:20:40|148007.6|147877.6|148005.5|147875.5|148011.4|147881.4|148005.5|147875.5|27
1628684450000|2021-08-11 12:20:50|148007.3|147877.3|148005|147915|148029.2|147917.4|147984.1|147875.9|29
1628684460000|2021-08-11 12:21:00|148006.8|147916.8|148004|147914|148006.8|147916.8|148003.5|147913.5|20
1628684470000|2021-08-11 12:21:10|147999.1|147909.1|147993.7|147903.7|147999.4|147909.4|147987.2|147897.2|28
1628684480000|2021-08-11 12:21:20|147994.1|147904.1|147993.8|147903.8|148001.1|147911.1|147988.6|147898.6|31
1628684490000|2021-08-11 12:21:30|147992|147902|148023.7|147933.7|148024.9|147934.9|147977.6|147887.6|28
1628684500000|2021-08-11 12:21:40|148017.8|147927.8|148016.1|147926.1|148019.5|147929.5|148014.2|147924.2|20
1628684510000|2021-08-11 12:21:50|148018.2|147928.2|148001|147911|148018.2|147928.2|147993.1|147903.1|27
1628684520000|2021-08-11 12:22:00|148001.2|147911.2|147993|147903|148001.2|147911.2|147991.8|147901.8|19
1628684530000|2021-08-11 12:22:10|147993.2|147903.2|147996.5|147906.5|147997.3|147907.3|147992.7|147902.7|18
1628684540000|2021-08-11 12:22:20|147997.5|147907.5|147994.9|147904.9|147998.8|147908.8|147987.9|147897.9|21
1628684550000|2021-08-11 12:22:30|147991.3|147901.3|147993.5|147903.5|147995.8|147905.8|147991.3|147901.3|19
1628684560000|2021-08-11 12:22:40|147991.2|147901.2|147988.8|147898.8|147992.3|147902.3|147986.4|147896.4|26
1628684570000|2021-08-11 12:22:50|147988.3|147898.3|147989.8|147899.8|147993|147903|147988.3|147898.3|24
1628684580000|2021-08-11 12:23:00|147990.8|147900.8|147987.5|147897.5|147992.6|147902.6|147986.7|147896.7|19
1628684590000|2021-08-11 12:23:10|147987.2|147897.2|147984.5|147894.5|147987.2|147897.2|147980.8|147890.8|24
1628684600000|2021-08-11 12:23:20|147984|147894|147985.1|147895.1|147986.9|147896.9|147984|147894|18
1628684610000|2021-08-11 12:23:30|147985.2|147895.2|147986.3|147896.3|147991.6|147901.6|147982.9|147892.9|26
1628684620000|2021-08-11 12:23:40|147986.5|147896.5|147987.4|147897.4|147987.4|147897.4|147982.7|147892.7|22
1628684630000|2021-08-11 12:23:50|147987.6|147897.6|147986.7|147896.7|147988.1|147898.1|147985.7|147895.7|13
1628684640000|2021-08-11 12:24:00|147986.6|147896.6|147985|147895|147987.7|147897.7|147982.7|147892.7|14
1628684650000|2021-08-11 12:24:10|147985.3|147895.3|147987.3|147897.3|147987.7|147897.7|147983|147893|17
1628684660000|2021-08-11 12:24:20|147988.1|147898.1|147989.3|147899.3|147989.3|147899.3|147987.2|147897.2|14
1628684670000|2021-08-11 12:24:30|147990.2|147900.2|147985|147895|147990.5|147900.5|147984.4|147894.4|20
1628684680000|2021-08-11 12:24:40|147987.4|147897.4|147990|147900|147990.1|147900.1|147987.4|147897.4|18
1628684690000|2021-08-11 12:24:50|147990.1|147900.1|147989.2|147899.2|147990.1|147900.1|147988.5|147898.5|11
1628684700000|2021-08-11 12:25:00|147991.4|147901.4|147990.3|147900.3|147991.4|147901.4|147988.3|147898.3|19
1628684710000|2021-08-11 12:25:10|147989.6|147899.6|147986.1|147896.1|147989.8|147899.8|147975.5|147885.5|26
1628684720000|2021-08-11 12:25:20|147985|147895|147983.7|147893.7|147987.8|147897.8|147982.3|147892.3|19
1628684730000|2021-08-11 12:25:30|147984.2|147894.2|147985.2|147895.2|147986.9|147896.9|147981.9|147891.9|20
1628684740000|2021-08-11 12:25:40|147984.6|147894.6|147985.2|147895.2|147987.1|147897.1|147984.6|147894.6|23
1628684750000|2021-08-11 12:25:50|147984.9|147894.9|147983.4|147893.4|147985.9|147895.9|147981.1|147891.1|23
1628684760000|2021-08-11 12:26:00|147981.3|147891.3|147986.7|147896.7|147988.6|147898.6|147980|147890|22
1628684770000|2021-08-11 12:26:10|147986.5|147896.5|147992.3|147902.3|147993.5|147903.5|147983.1|147893.1|24
1628684780000|2021-08-11 12:26:20|147992.4|147902.4|147992.9|147902.9|147994.2|147904.2|147991.9|147901.9|18
1628684790000|2021-08-11 12:26:30|147993.3|147903.3|147992.1|147902.1|147994.7|147904.7|147991.5|147901.5|16
1628684800000|2021-08-11 12:26:40|147992.3|147902.3|147995.6|147905.6|147996.8|147906.8|147991.3|147901.3|16
1628684810000|2021-08-11 12:26:50|147994.2|147904.2|147998.4|147908.4|148000.5|147910.5|147994.2|147904.2|25
1628684820000|2021-08-11 12:27:00|147999.7|147909.7|147966.3|147876.3|148001.2|147911.2|147966.3|147876.3|22
1628684830000|2021-08-11 12:27:10|147975.6|147885.6|147997.6|147907.6|148000.1|147910.1|147975.6|147885.6|28
1628684840000|2021-08-11 12:27:20|147997.1|147907.1|147995|147905|147998.2|147908.2|147994.4|147904.4|16
1628684850000|2021-08-11 12:27:30|147997.5|147907.5|147997.8|147907.8|148000.7|147910.7|147997.5|147907.5|19
1628684860000|2021-08-11 12:27:40|147997.9|147907.9|147999.1|147909.1|148000.3|147910.3|147996.8|147906.8|25
1628684870000|2021-08-11 12:27:50|147999.3|147909.3|148013.5|147883.5|148018.7|147909.3|147999.1|147879.8|29
1628684880000|2021-08-11 12:28:00|148013.9|147883.9|148019.4|147889.4|148026.9|147896.9|148013.6|147883.6|34
1628684890000|2021-08-11 12:28:10|148018.8|147888.8|148033.3|147903.3|148043.5|147913.5|148018.8|147888.8|25
1628684900000|2021-08-11 12:28:20|148033.6|147903.6|148033.9|147903.9|148046.4|147916.4|148033.6|147903.6|26
1628684910000|2021-08-11 12:28:30|148035.1|147905.1|148046.6|147916.6|148049|147919|148033.2|147903.2|25
1628684920000|2021-08-11 12:28:40|148046.7|147916.7|148045.7|147915.7|148052.7|147922.7|148037.2|147907.2|21
1628684930000|2021-08-11 12:28:50|148051.4|147921.4|148050.6|147920.6|148056.4|147926.4|148048.4|147918.4|22
1628684940000|2021-08-11 12:29:00|148058.4|147928.4|148088.2|147958.2|148088.2|147958.2|148039.5|147909.5|27
1628684950000|2021-08-11 12:29:10|148090.4|147960.4|148040.1|147910.1|148099.5|147969.5|148034.1|147904.1|30
1628684960000|2021-08-11 12:29:20|148036.1|147906.1|148049.2|147919.2|148053|147923|148036.1|147906.1|29
1628684970000|2021-08-11 12:29:30|148053.9|147923.9|148047.4|147917.4|148056.5|147926.5|148042.2|147912.2|29
1628684980000|2021-08-11 12:29:40|148044.3|147914.3|148054.3|147924.3|148067|147937|148042.4|147912.4|34
1628684990000|2021-08-11 12:29:50|148108.9|147904|148150.5|147866.2|148150.5|147936.6|148060.6|147864.8|21
1628685000000|2021-08-11 12:30:00|148173.8|147873.8|148032.2|147732.2|148173.8|147894|147998.2|147710.1|37
1628685010000|2021-08-11 12:30:10|148027.7|147728.6|147973.4|147673.4|148037.8|147760.8|147776.2|147476.2|40
1628685020000|2021-08-11 12:30:20|147950.8|147650.8|147974.8|147674.8|147981.3|147699.8|147915.4|147615.4|38
1628685030000|2021-08-11 12:30:30|147972.4|147685.9|147927|147662.1|147980.4|147693.4|147906.8|147650.6|38
1628685040000|2021-08-11 12:30:40|147920.4|147667.1|147885.2|147641.2|147920.4|147672.3|147874.7|147632.1|36
1628685050000|2021-08-11 12:30:50|147885.7|147619.4|147761.9|147631.9|147887.2|147710.4|147727.2|147575.4|32
1628685060000|2021-08-11 12:31:00|147760.8|147630.8|147731.4|147601.4|147762.4|147632.4|147664|147534|40
1628685070000|2021-08-11 12:31:10|147724|147594|147685.1|147555.1|147725.9|147595.9|147656.5|147526.5|39
1628685080000|2021-08-11 12:31:20|147686.4|147556.4|147654.4|147524.4|147693.6|147563.6|147654.4|147524.4|37
1628685090000|2021-08-11 12:31:30|147665.3|147535.3|147673.9|147543.9|147727.4|147597.4|147646.3|147516.3|39
1628685100000|2021-08-11 12:31:40|147672.1|147542.1|147671.8|147541.8|147678.9|147548.9|147665.2|147535.2|36
1628685110000|2021-08-11 12:31:50|147671.5|147541.5|147642.9|147512.9|147671.5|147541.5|147639|147509|30
1628685120000|2021-08-11 12:32:00|147641|147511|147641.7|147511.7|147646.5|147516.5|147614.9|147484.9|33
1628685130000|2021-08-11 12:32:10|147637.5|147507.5|147620.6|147490.6|147640.2|147510.2|147615.7|147485.7|33
1628685140000|2021-08-11 12:32:20|147620.4|147490.4|147458.5|147328.5|147620.4|147490.4|147392.7|147262.7|40
1628685150000|2021-08-11 12:32:30|147454.3|147324.3|147437.6|147307.6|147462.5|147332.5|147417.4|147287.4|35
1628685160000|2021-08-11 12:32:40|147431.1|147301.1|147432|147302|147482.7|147352.7|147324.5|147194.5|40
1628685170000|2021-08-11 12:32:50|147439.8|147309.8|147451.1|147321.1|147466.9|147336.9|147391.5|147261.5|39
1628685180000|2021-08-11 12:33:00|147403.9|147273.9|147410.8|147280.8|147419.8|147289.8|147353|147223|40
1628685190000|2021-08-11 12:33:10|147395.9|147265.9|147360.5|147230.5|147410.3|147280.3|147359.3|147229.3|36
1628685200000|2021-08-11 12:33:20|147365.1|147235.1|147384.9|147254.9|147414.9|147284.9|147361.1|147231.1|37
1628685210000|2021-08-11 12:33:30|147387.5|147257.5|147391.5|147261.5|147397.7|147267.7|147384.1|147254.1|37
1628685220000|2021-08-11 12:33:40|147390.1|147260.1|147471.2|147341.2|147478.1|147348.1|147390.1|147260.1|37
1628685230000|2021-08-11 12:33:50|147470.1|147340.1|147487.3|147357.3|147490.5|147360.5|147470.1|147340.1|36
1628685240000|2021-08-11 12:34:00|147487.8|147357.8|147627.6|147497.6|147627.6|147497.6|147484.9|147354.9|38
1628685250000|2021-08-11 12:34:10|147632.9|147502.9|147502.8|147372.8|147655|147525|147489.9|147359.9|40
1628685260000|2021-08-11 12:34:20|147498.3|147368.3|147492.7|147362.7|147517.8|147387.8|147492.7|147362.7|39
1628685270000|2021-08-11 12:34:30|147504.8|147374.8|147415.5|147285.5|147506|147376|147415.5|147285.5|37
1628685280000|2021-08-11 12:34:40|147434.8|147304.8|147457.6|147327.6|147494.3|147364.3|147434.8|147304.8|36
1628685290000|2021-08-11 12:34:50|147459.9|147329.9|147438.6|147308.6|147461.9|147331.9|147424.5|147294.5|34
1628685300000|2021-08-11 12:35:00|147443.9|147313.9|147327.8|147197.8|147446.2|147316.2|147324.3|147194.3|36
1628685310000|2021-08-11 12:35:10|147334.3|147204.3|147343.7|147213.7|147353.5|147223.5|147331|147201|38
1628685320000|2021-08-11 12:35:20|147344.9|147214.9|147307|147177|147344.9|147214.9|147294.7|147164.7|36
1628685330000|2021-08-11 12:35:30|147304.3|147174.3|147251|147121|147304.3|147174.3|147248.7|147118.7|29
1628685340000|2021-08-11 12:35:40|147254|147124|147250.5|147120.5|147254|147124|147250.5|147120.5|25
1628685350000|2021-08-11 12:35:50|147259.3|147129.3|147253.5|147123.5|147260.8|147130.8|147248.8|147118.8|24
1628685360000|2021-08-11 12:36:00|147253|147123|147250.6|147120.6|147253.6|147123.6|147245.2|147115.2|30
1628685370000|2021-08-11 12:36:10|147251|147121|147128.3|146998.3|147251.7|147121.7|147108.2|146978.2|38
1628685380000|2021-08-11 12:36:20|147128.5|146998.5|147110.6|146980.6|147131.2|147001.2|147109.4|146979.4|34
1628685390000|2021-08-11 12:36:30|147107.8|146977.8|147049.9|146919.9|147122.5|146992.5|147049.9|146919.9|32
1628685400000|2021-08-11 12:36:40|146924.6|146794.6|146965.6|146835.6|146976.5|146846.5|146870.6|146740.6|40
1628685410000|2021-08-11 12:36:50|146981|146851|146975.9|146845.9|147004.7|146874.7|146967.2|146837.2|38
1628685420000|2021-08-11 12:37:00|146967.7|146837.7|146860.5|146730.5|146976.7|146846.7|146859.7|146729.7|39
1628685430000|2021-08-11 12:37:10|146843.7|146713.7|146906|146776|146906|146776|146792.3|146662.3|38
1628685440000|2021-08-11 12:37:20|146905.7|146775.7|146940.7|146810.7|146963|146833|146900.1|146770.1|38
1628685450000|2021-08-11 12:37:30|146941.9|146811.9|146940.5|146810.5|146947.6|146817.6|146936.4|146806.4|30
1628685460000|2021-08-11 12:37:40|146861.8|146731.8|146913.6|146783.6|146913.6|146783.6|146833.8|146703.8|39
1628685470000|2021-08-11 12:37:50|146914.2|146784.2|146928.9|146798.9|146993.2|146863.2|146911|146781|37
1628685480000|2021-08-11 12:38:00|146930.3|146800.3|146932.4|146802.4|146952.4|146822.4|146922.6|146792.6|37
1628685490000|2021-08-11 12:38:10|146929.3|146799.3|146906.8|146776.8|146940.7|146810.7|146866.5|146761.9|37
1628685500000|2021-08-11 12:38:20|146914.1|146784.1|146912.4|146782.4|146924.4|146794.4|146906.5|146776.5|34
1628685510000|2021-08-11 12:38:30|146908|146778|146911.3|146781.3|146920.6|146790.6|146907|146777|27
1628685520000|2021-08-11 12:38:40|146914|146784|146861.6|146731.6|146914|146784|146818|146713.6|34
1628685530000|2021-08-11 12:38:50|146862.7|146732.7|146855.9|146725.9|146862.7|146732.7|146846.7|146716.7|33
1628685540000|2021-08-11 12:39:00|146856.9|146726.9|146936.7|146806.7|146975.3|146845.3|146839.2|146709.2|36
1628685550000|2021-08-11 12:39:10|146940.7|146810.7|146960.5|146830.5|146991.3|146861.3|146925.3|146795.3|37
1628685560000|2021-08-11 12:39:20|146958|146828|146977.3|146847.3|146977.3|146847.3|146952.9|146822.9|35
1628685570000|2021-08-11 12:39:30|146979|146849|146994.1|146864.1|146994.1|146864.1|146978.4|146848.4|29
1628685580000|2021-08-11 12:39:40|146994|146864|146996.6|146866.6|146996.6|146866.6|146988|146858|31
1628685590000|2021-08-11 12:39:50|146996.3|146866.3|146994.2|146864.2|146998|146868|146992.6|146862.6|24
1628685600000|2021-08-11 12:40:00|146994.6|146864.6|147028.8|146898.8|147028.8|146898.8|146994.6|146864.6|34
1628685610000|2021-08-11 12:40:10|147029.3|146899.3|147036.9|146906.9|147038.5|146908.5|147015.7|146885.7|36
1628685620000|2021-08-11 12:40:20|147014.8|146924.8|147012.5|146882.5|147029.1|146924.8|147010.4|146880.4|29
1628685630000|2021-08-11 12:40:30|147014.9|146884.9|147013.2|146883.2|147033.2|146903.2|147009.3|146879.3|35
1628685640000|2021-08-11 12:40:40|147012.9|146882.9|147020.6|146890.6|147021.6|146891.6|147009.3|146879.3|31
1628685650000|2021-08-11 12:40:50|147020.4|146890.4|147039.2|146909.2|147041.4|146911.4|147020.4|146890.4|31
1628685660000|2021-08-11 12:41:00|147039.5|146909.5|147038.1|146908.1|147040.9|146929|147019|146901.4|33
1628685670000|2021-08-11 12:41:10|147036.7|146906.7|147041.5|146911.5|147043.1|146913.1|147036.7|146906.7|20
1628685680000|2021-08-11 12:41:20|147040.6|146910.6|147030.4|146900.4|147047.8|146931.1|147019.5|146898.8|30
1628685690000|2021-08-11 12:41:30|147030.9|146900.9|147048.2|146918.2|147058.8|146928.8|147029.6|146899.6|34
1628685700000|2021-08-11 12:41:40|147043.2|146913.2|147052.5|146922.5|147054.6|146924.6|147041.6|146911.6|33
1628685710000|2021-08-11 12:41:50|147048.9|146918.9|146986.9|146856.9|147052.8|146922.8|146986.9|146856.9|38
1628685720000|2021-08-11 12:42:00|146979|146849|146853.2|146723.2|146979.5|146849.5|146836|146706|39
1628685730000|2021-08-11 12:42:10|146853.5|146723.5|146858.8|146728.8|146860.8|146730.8|146851.1|146721.1|27
1628685740000|2021-08-11 12:42:20|146858.7|146728.7|146859|146729|146866.5|146736.5|146853.8|146723.8|30
1628685750000|2021-08-11 12:42:30|146858.4|146728.4|146826.1|146696.1|146858.4|146728.4|146826|146696|38
1628685760000|2021-08-11 12:42:40|146825.6|146695.6|146836.6|146706.6|146841.9|146711.9|146820.9|146690.9|35
1628685770000|2021-08-11 12:42:50|146837.6|146707.6|146865.7|146735.7|146872.8|146742.8|146835.9|146705.9|36
1628685780000|2021-08-11 12:43:00|146866.2|146736.2|146821.2|146691.2|146867.6|146737.6|146818.9|146688.9|34
1628685790000|2021-08-11 12:43:10|146823.2|146693.2|146824.5|146694.5|146826.3|146696.3|146821.1|146691.1|27
1628685800000|2021-08-11 12:43:20|146825.1|146695.1|146812.1|146682.1|146828.5|146698.5|146801.7|146671.7|34
1628685810000|2021-08-11 12:43:30|146814.3|146684.3|146793.9|146663.9|146817.8|146687.8|146792.1|146662.1|35
1628685820000|2021-08-11 12:43:40|146795.1|146665.1|146713.8|146583.8|146802.3|146672.3|146713.8|146583.8|31
1628685830000|2021-08-11 12:43:50|146696.8|146566.8|146593.6|146463.6|146696.8|146566.8|146529.9|146399.9|40
1628685840000|2021-08-11 12:44:00|146588.2|146458.2|146596.7|146466.7|146638.1|146508.1|146583.7|146453.7|40
1628685850000|2021-08-11 12:44:10|146603.5|146473.5|146582.2|146452.2|146603.5|146473.5|146566.3|146436.3|35
1628685860000|2021-08-11 12:44:20|146588.5|146458.5|146600.5|146470.5|146605.7|146475.7|146583.6|146453.6|33
1628685870000|2021-08-11 12:44:30|146603.9|146473.9|146494.6|146364.6|146603.9|146473.9|146485.4|146355.4|31
1628685880000|2021-08-11 12:44:40|146495.2|146365.2|146466|146336|146500|146370|146456.7|146326.7|37
1628685890000|2021-08-11 12:44:50|146465.8|146335.8|146528.9|146398.9|146534.5|146404.5|146463.1|146333.1|37
1628685900000|2021-08-11 12:45:00|146532.2|146402.2|146595.3|146465.3|146683.7|146553.7|146532.2|146402.2|38
1628685910000|2021-08-11 12:45:10|146595.5|146465.5|146609.5|146479.5|146614.8|146484.8|146588.5|146458.5|38
1628685920000|2021-08-11 12:45:20|146605|146475|146377.9|146247.9|146623.8|146493.8|146326|146196|36
1628685930000|2021-08-11 12:45:30|146384.2|146254.2|146289.2|146159.2|146384.2|146254.2|146232.5|146102.5|36
1628685940000|2021-08-11 12:45:40|146310.6|146180.6|146303.6|146173.6|146329.6|146199.6|146261.7|146131.7|31
1628685950000|2021-08-11 12:45:50|146299.8|146169.8|146392|146262|146408.9|146278.9|146299.8|146169.8|38
1628685960000|2021-08-11 12:46:00|146391.8|146261.8|146488.7|146358.7|146563.5|146433.5|146367.4|146237.4|40
1628685970000|2021-08-11 12:46:10|146488.1|146358.1|146454.3|146324.3|146489.6|146359.6|146430.6|146300.6|37
1628685980000|2021-08-11 12:46:20|146456|146326|146489.5|146359.5|146489.5|146359.5|146451.3|146321.3|36
1628685990000|2021-08-11 12:46:30|146485.4|146355.4|146513.4|146383.4|146595.7|146465.7|146457.6|146327.6|35
1628686000000|2021-08-11 12:46:40|146510.5|146380.5|146534.2|146404.2|146648.8|146518.8|146427.7|146297.7|40
1628686010000|2021-08-11 12:46:50|146539.6|146409.6|146412.6|146282.6|146553.3|146423.3|146412.6|146282.6|37
1628686020000|2021-08-11 12:47:00|146416.1|146286.1|146382.6|146252.6|146416.1|146286.1|146362.8|146232.8|36
1628686030000|2021-08-11 12:47:10|146381.3|146251.3|146398.5|146268.5|146401.7|146271.7|146379.2|146249.2|32
1628686040000|2021-08-11 12:47:20|146401.1|146271.1|146400.3|146270.3|146420.8|146290.8|146400|146270|35
1628686050000|2021-08-11 12:47:30|146400.2|146270.2|146426.5|146296.5|146439.7|146309.7|146399.9|146269.9|28
1628686060000|2021-08-11 12:47:40|146427.6|146297.6|146417.4|146287.4|146428.8|146298.8|146416.7|146286.7|26
1628686070000|2021-08-11 12:47:50|146417.1|146287.1|146472.4|146342.4|146484|146354|146412.6|146282.6|28
1628686080000|2021-08-11 12:48:00|146473|146343|146526.5|146396.5|146531.4|146401.4|146473|146343|29
1628686090000|2021-08-11 12:48:10|146528.5|146398.5|146583.1|146453.1|146590.2|146460.2|146528.5|146398.5|32
1628686100000|2021-08-11 12:48:20|146586.6|146456.6|146625.5|146495.5|146632.8|146502.8|146575.6|146445.6|32
1628686110000|2021-08-11 12:48:30|146626.8|146496.8|146629.7|146499.7|146631.9|146501.9|146625.8|146495.8|23
1628686120000|2021-08-11 12:48:40|146628.7|146498.7|146627|146497|146632.3|146502.3|146626.1|146496.1|25
1628686130000|2021-08-11 12:48:50|146628|146498|146649|146519|146649.7|146519.7|146626.6|146496.6|26
1628686140000|2021-08-11 12:49:00|146649.2|146519.2|146639.1|146509.1|146649.7|146519.7|146639.1|146509.1|38
1628686150000|2021-08-11 12:49:10|146639.4|146509.4|146665.5|146535.5|146667.1|146537.1|146638.2|146508.2|29
1628686160000|2021-08-11 12:49:20|146664.5|146534.5|146674.1|146544.1|146675.3|146545.3|146664.5|146534.5|22
1628686170000|2021-08-11 12:49:30|146674.6|146544.6|146655.6|146525.6|146674.6|146544.6|146653|146523|29
1628686180000|2021-08-11 12:49:40|146654.7|146524.7|146664.3|146534.3|146665.3|146535.3|146650|146520|28
1628686190000|2021-08-11 12:49:50|146665.8|146535.8|146655.3|146525.3|146695.7|146565.7|146655.3|146525.3|33
1628686200000|2021-08-11 12:50:00|146653.7|146523.7|146648.8|146518.8|146666.4|146536.4|146648.8|146518.8|31
1628686210000|2021-08-11 12:50:10|146648.5|146518.5|146658.1|146528.1|146671.6|146541.6|146647.8|146517.8|30
1628686220000|2021-08-11 12:50:20|146660.5|146530.5|146719.8|146589.8|146722.3|146592.3|146659.7|146529.7|33
1628686230000|2021-08-11 12:50:30|146722.7|146592.7|146735.3|146605.3|146739.5|146609.5|146722.7|146592.7|23
1628686240000|2021-08-11 12:50:40|146737.3|146607.3|146720.7|146590.7|146737.7|146607.7|146720.5|146590.5|27
1628686250000|2021-08-11 12:50:50|146723.6|146593.6|146717|146587|146723.6|146593.6|146713.6|146583.6|26
1628686260000|2021-08-11 12:51:00|146714.7|146584.7|146740.5|146610.5|146742|146630.7|146713.6|146583.6|27
1628686270000|2021-08-11 12:51:10|146741.6|146611.6|146782.3|146652.3|146783.8|146653.8|146741.6|146611.6|35
1628686280000|2021-08-11 12:51:20|146783.5|146653.5|146776.3|146646.3|146784.4|146654.4|146774.7|146644.7|29
1628686290000|2021-08-11 12:51:30|146775.9|146645.9|146771.3|146641.3|146777.5|146647.5|146769.2|146639.2|30
1628686300000|2021-08-11 12:51:40|146772|146642|146820.8|146690.8|146823.8|146693.8|146765.1|146639.7|31
1628686310000|2021-08-11 12:51:50|146820.5|146690.5|146836.3|146706.3|146841.3|146728.4|146797.2|146678.5|32
1628686320000|2021-08-11 12:52:00|146834.5|146704.5|146839.6|146709.6|146842.7|146732.7|146815.7|146703.2|30
1628686330000|2021-08-11 12:52:10|146838.7|146708.7|146861.1|146731.1|146871.8|146741.8|146837.2|146707.2|38
1628686340000|2021-08-11 12:52:20|146860.6|146730.6|146905.9|146775.9|146907.1|146777.1|146858.3|146728.3|38
1628686350000|2021-08-11 12:52:30|146901.5|146771.5|146903.7|146773.7|146927.6|146797.6|146891.7|146761.7|35
1628686360000|2021-08-11 12:52:40|146902.7|146772.7|147054.7|146924.7|147054.7|146924.7|146902.7|146772.7|36
1628686370000|2021-08-11 12:52:50|147048.7|146918.7|147026.5|146896.5|147056.8|146926.8|147024.8|146894.8|36
1628686380000|2021-08-11 12:53:00|147022.3|146892.3|147035.6|146905.6|147050.6|146933.5|147015.4|146885.4|40
1628686390000|2021-08-11 12:53:10|147034.9|146904.9|147037.8|146907.8|147054.6|146924.6|147034.9|146904.9|38
1628686400000|2021-08-11 12:53:20|147039|146909|147035.8|146905.8|147043.7|146913.7|147029.8|146899.8|30
1628686410000|2021-08-11 12:53:30|147035.5|146905.5|147034.1|146904.1|147035.9|146905.9|147029.1|146899.1|28
1628686420000|2021-08-11 12:53:40|147034.7|146904.7|147036.1|146906.1|147036.1|146906.1|147028.6|146898.6|29
1628686430000|2021-08-11 12:53:50|147033.2|146903.2|147029.3|146899.3|147041|146911|147027.9|146897.9|35
1628686440000|2021-08-11 12:54:00|147029.4|146899.4|147049.8|146919.8|147054.2|146960.3|147027.7|146897.7|30
1628686450000|2021-08-11 12:54:10|147046.5|146916.5|147067.5|146977.5|147083.9|146982.3|147046.5|146916.5|33
1628686460000|2021-08-11 12:54:20|147070.4|146980.4|147136.1|147006.1|147137.7|147007.7|147068.2|146962.6|31
1628686470000|2021-08-11 12:54:30|147137|147007|147135.8|147005.8|147140.7|147010.7|147133.8|147003.8|23
1628686480000|2021-08-11 12:54:40|147135.9|147005.9|147139|147009|147142.2|147012.2|147135.9|147005.9|22
1628686490000|2021-08-11 12:54:50|147139.4|147009.4|147156|147026|147180.9|147050.9|147138.8|147008.8|35
1628686500000|2021-08-11 12:55:00|147153.6|147023.6|147148.4|147018.4|147158.7|147028.7|147146.8|147016.8|34
1628686510000|2021-08-11 12:55:10|147147.6|147017.6|147136.7|147006.7|147153.2|147023.2|147134.2|147004.2|28
1628686520000|2021-08-11 12:55:20|147127.4|146997.4|147121.3|146991.3|147132.1|147016.7|147104.9|146988.9|29
1628686530000|2021-08-11 12:55:30|147120.6|146990.6|147124.3|146994.3|147129.8|146999.8|147120.4|146990.4|24
1628686540000|2021-08-11 12:55:40|147106|147016|147099.9|146969.9|147135.9|147017.5|147087.2|146966|26
1628686550000|2021-08-11 12:55:50|147102.7|146972.7|147106.6|146976.6|147114.1|146984.1|147099.2|146969.2|32
1628686560000|2021-08-11 12:56:00|147107.1|146977.1|147107.5|146977.5|147110.8|146980.8|147103.8|146973.8|28
1628686570000|2021-08-11 12:56:10|147109.4|146979.4|147099.3|146969.3|147110.4|146980.4|147096.9|146966.9|28
1628686580000|2021-08-11 12:56:20|147098.1|146968.1|147103.2|146973.2|147103.2|146973.2|147096.5|146966.5|31
1628686590000|2021-08-11 12:56:30|147103.6|146973.6|147058.4|146928.4|147103.6|146988.3|147058.4|146928.4|34
1628686600000|2021-08-11 12:56:40|147030.7|146900.7|147043.2|146913.2|147043.2|146913.2|147011.6|146881.6|31
1628686610000|2021-08-11 12:56:50|147044.4|146914.4|147040.7|146910.7|147045.5|146915.5|147031.3|146901.3|27
1628686620000|2021-08-11 12:57:00|147037.5|146907.5|147036.1|146906.1|147050.3|146920.3|147036.1|146906.1|31
1628686630000|2021-08-11 12:57:10|147015.4|146885.4|147027.4|146897.4|147031|146901|147015.4|146885.4|29
1628686640000|2021-08-11 12:57:20|147026.5|146896.5|147028.6|146898.6|147032.3|146902.3|147026.5|146896.5|34
1628686650000|2021-08-11 12:57:30|147029.5|146899.5|147021.9|146891.9|147029.5|146899.5|147013.6|146883.6|27
1628686660000|2021-08-11 12:57:40|147021.7|146891.7|147045.9|146915.9|147053.1|146941|147019.3|146889.3|27
1628686670000|2021-08-11 12:57:50|147046.4|146916.4|147009.9|146879.9|147047.5|146917.5|147001.8|146871.8|27
1628686680000|2021-08-11 12:58:00|147010.9|146880.9|146975.6|146845.6|147010.9|146880.9|146969.6|146839.6|24
1628686690000|2021-08-11 12:58:10|146974|146844|146915.1|146825.1|146974.2|146844.2|146841.9|146711.9|38
1628686700000|2021-08-11 12:58:20|146928.2|146798.2|146827.9|146697.9|146932.3|146812.1|146826|146696|36
1628686710000|2021-08-11 12:58:30|146843|146713|146799.1|146669.1|146845.5|146715.5|146794.8|146664.8|36
1628686720000|2021-08-11 12:58:40|146799.2|146669.2|146793.2|146663.2|146799.8|146669.8|146791.1|146661.1|24
1628686730000|2021-08-11 12:58:50|146795.3|146665.3|146812.1|146682.1|146812.2|146682.2|146793.6|146663.6|31
1628686740000|2021-08-11 12:59:00|146812.3|146682.3|146827.4|146697.4|146827.4|146697.4|146811.8|146681.8|31
1628686750000|2021-08-11 12:59:10|146830|146700|146829.1|146699.1|146833.5|146703.5|146820.6|146690.6|36
1628686760000|2021-08-11 12:59:20|146830.3|146700.3|146911.1|146781.1|146916.3|146786.3|146830.3|146700.3|30
1628686770000|2021-08-11 12:59:30|146913|146783|146903.7|146773.7|146913|146798.5|146883.9|146771.7|28
1628686780000|2021-08-11 12:59:40|146903.4|146773.4|146905.4|146775.4|146908.2|146778.2|146903|146773|19
1628686790000|2021-08-11 12:59:50|146905.5|146775.5|146868.1|146738.1|146907.8|146777.8|146866.1|146736.1|27
1628686800000|2021-08-11 13:00:00|146872.7|146742.7|146884.6|146754.6|146885.5|146755.5|146869.1|146739.1|30
1628686810000|2021-08-11 13:00:10|146874.9|146744.9|146882.5|146752.5|146886.4|146756.4|146874.9|146744.9|31
1628686820000|2021-08-11 13:00:20|146881.6|146751.6|146876.9|146746.9|146881.6|146751.6|146873.5|146743.5|30
1628686830000|2021-08-11 13:00:30|146881|146751|146910.1|146780.1|146911.4|146781.4|146857.4|146749.1|32
1628686840000|2021-08-11 13:00:40|146908.6|146778.6|146909.2|146779.2|146912.8|146782.8|146908.6|146778.6|23
1628686850000|2021-08-11 13:00:50|146909.9|146779.9|146915.7|146785.7|146917.9|146787.9|146907.2|146777.2|28
1628686860000|2021-08-11 13:01:00|146915.2|146785.2|146915.5|146785.5|146921.5|146791.5|146913.9|146783.9|30
1628686870000|2021-08-11 13:01:10|146914|146784|146919.2|146789.2|146921.1|146791.1|146914|146784|24
1628686880000|2021-08-11 13:01:20|146920.7|146790.7|146918.1|146788.1|146921.9|146806.6|146896.6|146785.2|27
1628686890000|2021-08-11 13:01:30|146917.9|146787.9|146904.9|146814.9|146922.9|146817.3|146898.9|146787.9|31
1628686900000|2021-08-11 13:01:40|146904.6|146814.6|146909.6|146819.6|146910|146820|146902.8|146812.8|32
1628686910000|2021-08-11 13:01:50|146911|146821|146960.8|146830.8|146976.1|146886.1|146910.8|146820.8|32
1628686920000|2021-08-11 13:02:00|146960|146830|146962.8|146832.8|146969.3|146855.5|146942.6|146825.5|29
1628686930000|2021-08-11 13:02:10|146962.9|146832.9|146956|146866|146978.7|146866|146945|146831|26
1628686940000|2021-08-11 13:02:20|146975.3|146845.3|146999.9|146909.9|147004.8|146914.8|146973.4|146843.4|28
1628686950000|2021-08-11 13:02:30|147000|146910|147032.8|146942.8|147032.8|146942.8|146998.4|146887.4|33
1628686960000|2021-08-11 13:02:40|147036.6|146946.6|147040.6|146950.6|147045.6|146955.6|147035.2|146945.2|25
1628686970000|2021-08-11 13:02:50|147041.4|146951.4|147045.8|146955.8|147046|146956|147041.2|146951.2|22
1628686980000|2021-08-11 13:03:00|147045.1|146955.1|147009.8|146919.8|147045.1|146955.1|147009.8|146919.8|26
1628686990000|2021-08-11 13:03:10|147007.5|146917.5|146997.7|146867.7|147030|146919.6|146973.1|146865.4|31
1628687000000|2021-08-11 13:03:20|146996.8|146866.8|147032.9|146902.9|147037.7|146922.8|146975.7|146865.1|31
1628687010000|2021-08-11 13:03:30|147032.3|146902.3|147071.2|146941.2|147104.7|146980.2|147032.3|146902.3|36
1628687020000|2021-08-11 13:03:40|147078.2|146948.2|147121.2|146991.2|147125.4|146995.4|147065.8|146935.8|37
1628687030000|2021-08-11 13:03:50|147121|146991|147132.3|147002.3|147147.6|147026.9|147116.9|146991|35
1628687040000|2021-08-11 13:04:00|147133.9|147003.9|147147.1|147057.1|147147.1|147057.1|147129.9|146999.9|25
1628687050000|2021-08-11 13:04:10|147148|147058|147151.2|147061.2|147151.9|147061.9|147145.3|147055.3|22
1628687060000|2021-08-11 13:04:20|147150.7|147060.7|147147.3|147057.3|147153.2|147063.2|147147.3|147057.3|21
1628687070000|2021-08-11 13:04:30|147142.6|147052.6|147130|147040|147155.3|147065.3|147130|147040|30
1628687080000|2021-08-11 13:04:40|147129.9|147039.9|147129.4|147039.4|147135.4|147045.4|147111.8|147021.8|32
1628687090000|2021-08-11 13:04:50|147126.4|147036.4|147137.5|147047.5|147139.3|147049.3|147126.4|147036.4|22
1628687100000|2021-08-11 13:05:00|147138.8|147048.8|147151.3|147061.3|147154.4|147064.4|147138.8|147048.8|29
1628687110000|2021-08-11 13:05:10|147150.7|147060.7|147165.6|147075.6|147185.2|147095.2|147150.7|147060.7|33
1628687120000|2021-08-11 13:05:20|147166|147076|147181.9|147091.9|147184.4|147094.4|147163.7|147073.7|28
1628687130000|2021-08-11 13:05:30|147183.1|147093.1|147208.2|147118.2|147224.2|147134.2|147181.1|147091.1|32
1628687140000|2021-08-11 13:05:40|147207.3|147117.3|147212.3|147122.3|147213.6|147123.6|147205.5|147115.5|21
1628687150000|2021-08-11 13:05:50|147212.7|147122.7|147241.1|147151.1|147266.9|147161.6|147211.8|147118.1|33
1628687160000|2021-08-11 13:06:00|147246.7|147156.7|147259.8|147169.8|147270.1|147180.1|147217.4|147127.4|33
1628687170000|2021-08-11 13:06:10|147258.9|147168.9|147264.4|147174.4|147272.1|147182.1|147252.2|147162.2|26
1628687180000|2021-08-11 13:06:20|147267.5|147177.5|147263.5|147173.5|147267.5|147177.5|147257.9|147167.9|23
1628687190000|2021-08-11 13:06:30|147265.6|147175.6|147255.1|147165.1|147265.6|147175.6|147255.1|147165.1|28
1628687200000|2021-08-11 13:06:40|147256.8|147166.8|147251.3|147161.3|147257.6|147167.6|147250.5|147160.5|20
1628687210000|2021-08-11 13:06:50|147251.5|147161.5|147249.9|147159.9|147256.9|147166.9|147246.6|147156.6|27
1628687220000|2021-08-11 13:07:00|147249.1|147159.1|147258.7|147168.7|147260.5|147170.5|147248.8|147158.8|31
1628687230000|2021-08-11 13:07:10|147255.4|147165.4|147283|147193|147308|147198.8|147255.4|147165.4|34
1628687240000|2021-08-11 13:07:20|147282.2|147192.2|147282|147192|147287.1|147197.1|147281.9|147191.9|28
1628687250000|2021-08-11 13:07:30|147283.3|147193.3|147292.4|147202.4|147305.1|147215.1|147282.4|147192.4|34
1628687260000|2021-08-11 13:07:40|147292.3|147202.3|147311.2|147221.2|147317.4|147227.4|147292.3|147202.3|21
1628687270000|2021-08-11 13:07:50|147310.6|147220.6|147378.9|147288.9|147397.2|147291.9|147308.1|147218.1|23
1628687280000|2021-08-11 13:08:00|147380.5|147290.5|147367|147277|147381.9|147291.9|147361.7|147271.7|34
1628687290000|2021-08-11 13:08:10|147356.4|147266.4|147325.3|147235.3|147374.4|147270.4|147325.3|147235.3|34
1628687300000|2021-08-11 13:08:20|147299.7|147209.7|147314.9|147184.9|147327|147216.6|147270|147180|34
1628687310000|2021-08-11 13:08:30|147313.2|147183.2|147304.7|147174.7|147323.5|147210.1|147283.4|147174.7|28
1628687320000|2021-08-11 13:08:40|147304.9|147174.9|147301.7|147171.7|147309|147188.7|147278.7|147168.5|25
1628687330000|2021-08-11 13:08:50|147307|147177|147304.2|147174.2|147310.3|147180.3|147300.7|147170.7|30
1628687340000|2021-08-11 13:09:00|147304.1|147174.1|147292.1|147162.1|147306.4|147176.4|147292.1|147162.1|25
1628687350000|2021-08-11 13:09:10|147292.7|147162.7|147276.9|147186.9|147292.7|147190.1|147268.5|147161.4|33
1628687360000|2021-08-11 13:09:20|147265.3|147175.3|147242.3|147152.3|147265.3|147175.3|147238.6|147148.6|35
1628687370000|2021-08-11 13:09:30|147242.1|147152.1|147193.3|147103.3|147242.2|147152.2|147192.3|147102.3|27
1628687380000|2021-08-11 13:09:40|147195.3|147105.3|147184|147094|147195.6|147105.6|147179.3|147089.3|23
1628687390000|2021-08-11 13:09:50|147207.1|147077.1|147182.1|147092.1|147207.1|147097.8|147178.2|147068.2|29
1628687400000|2021-08-11 13:10:00|147182.8|147092.8|147183.2|147093.2|147186.7|147096.7|147180.4|147090.4|25
1628687410000|2021-08-11 13:10:10|147185.6|147095.6|147178.4|147088.4|147206.6|147095.6|147178.1|147073.6|19
1628687420000|2021-08-11 13:10:20|147203.4|147073.4|147216.7|147086.7|147216.8|147105.6|147170.5|147073.4|32
1628687430000|2021-08-11 13:10:30|147216|147086|147200.3|147070.3|147217|147093.3|147178.5|147068.3|29
1628687440000|2021-08-11 13:10:40|147198.6|147068.6|147215.1|147085.1|147219.2|147089.2|147198.6|147068.6|24
1628687450000|2021-08-11 13:10:50|147216.7|147086.7|147189|147099|147216.7|147104.2|147186.7|147086.7|21
1628687460000|2021-08-11 13:11:00|147187.2|147097.2|147183.9|147093.9|147187.3|147097.3|147183.9|147093.9|20
1628687470000|2021-08-11 13:11:10|147184.3|147094.3|147135.2|147045.2|147186.2|147096.2|147133.5|147043.5|37
1628687480000|2021-08-11 13:11:20|147133|147043|147097.6|147007.6|147136.5|147046.5|147096.6|146984|33
1628687490000|2021-08-11 13:11:30|147117.2|146987.2|147091.4|146961.4|147117.2|146987.2|147065.2|146954|36
1628687500000|2021-08-11 13:11:40|147090|146960|147073.2|146943.2|147095.2|146965.2|147073.2|146943.2|30
1628687510000|2021-08-11 13:11:50|147070.6|146940.6|147055.6|146965.6|147078.7|146968.6|147047.5|146940.6|22
1628687520000|2021-08-11 13:12:00|147060.4|146970.4|147050.1|146960.1|147060.4|146970.4|147044.1|146954.1|31
1628687530000|2021-08-11 13:12:10|147049|146959|147036.4|146946.4|147054.7|146964.7|147031.9|146941.9|27
1628687540000|2021-08-11 13:12:20|147037.4|146947.4|147060.2|146930.2|147060.9|146948.9|147029|146930.2|33
1628687550000|2021-08-11 13:12:30|147058.2|146928.2|147033.1|146943.1|147058.2|146947.4|147032.4|146923.8|28
1628687560000|2021-08-11 13:12:40|147033.6|146943.6|147029.8|146939.8|147033.7|146943.7|147028.3|146938.3|19
1628687570000|2021-08-11 13:12:50|147028.4|146938.4|147051.6|146921.6|147052.2|146939.6|147023.5|146914|36
1628687580000|2021-08-11 13:13:00|147051.3|146921.3|147051.4|146921.4|147053.8|146945.5|147024.6|146913.6|39
1628687590000|2021-08-11 13:13:10|147051.5|146921.5|147027.3|146897.3|147054.4|146940.9|147024.4|146894.4|39
1628687600000|2021-08-11 13:13:20|147025.4|146895.4|147023.1|146893.1|147029.9|146899.9|147018.8|146888.8|33
1628687610000|2021-08-11 13:13:30|147021.7|146891.7|147011.1|146881.1|147023.3|146893.3|147006.9|146876.9|35
1628687620000|2021-08-11 13:13:40|147011.8|146881.8|147008|146878|147014.2|146884.2|147006.8|146876.8|31
1628687630000|2021-08-11 13:13:50|147006.4|146876.4|147009.4|146879.4|147009.6|146879.6|147003.6|146873.6|25
1628687640000|2021-08-11 13:14:00|147009.6|146879.6|146951.3|146821.3|147009.6|146879.6|146951.3|146821.3|33
1628687650000|2021-08-11 13:14:10|146950.8|146820.8|146938.6|146848.6|146954.1|146848.6|146908.1|146793|38
1628687660000|2021-08-11 13:14:20|146937.1|146847.1|146939.9|146849.9|146964.5|146851|146936.3|146825|22
1628687670000|2021-08-11 13:14:30|146940.2|146850.2|146938.7|146848.7|146940.2|146850.2|146935.5|146845.5|22
1628687680000|2021-08-11 13:14:40|146938.1|146848.1|146957.2|146827.2|146957.2|146851.9|146936.5|146818.7|28
1628687690000|2021-08-11 13:14:50|146957.4|146827.4|146957.1|146827.1|146959.9|146829.9|146954.6|146824.6|29
1628687700000|2021-08-11 13:15:00|146960.5|146830.5|146953.2|146823.2|146960.8|146853.7|146929.1|146822.2|34
1628687710000|2021-08-11 13:15:10|146952.7|146822.7|146954.7|146824.7|146956.2|146849.6|146928.3|146818.9|31
1628687720000|2021-08-11 13:15:20|146932.6|146842.6|146937.5|146847.5|146959.3|146847.5|146932.6|146823.2|26
1628687730000|2021-08-11 13:15:30|146937.3|146847.3|146926|146796|146949.2|146848.6|146925.5|146796|32
1628687740000|2021-08-11 13:15:40|146917.7|146787.7|146915|146785|146928.5|146798.5|146897.4|146767.4|31
1628687750000|2021-08-11 13:15:50|146917.2|146787.2|146916.9|146786.9|146923.4|146793.4|146913.8|146783.8|31
1628687760000|2021-08-11 13:16:00|146916.5|146786.5|146916.7|146786.7|146917.4|146787.4|146913.6|146783.6|20
1628687770000|2021-08-11 13:16:10|146916.5|146786.5|146923.9|146793.9|146928.5|146809.2|146895.9|146785.3|33
1628687780000|2021-08-11 13:16:20|146929.1|146799.1|146931.7|146801.7|146934.5|146804.5|146922.9|146792.9|32
1628687790000|2021-08-11 13:16:30|146931.2|146801.2|146928.9|146798.9|146931.2|146801.2|146922.1|146792.1|34
1628687800000|2021-08-11 13:16:40|146929|146799|146939.7|146809.7|146941.5|146811.5|146928.9|146798.9|30
1628687810000|2021-08-11 13:16:50|146934.9|146804.9|146939|146809|146939|146809|146928.9|146798.9|29
1628687820000|2021-08-11 13:17:00|146935.8|146805.8|146940.9|146810.9|146940.9|146810.9|146934.3|146804.3|28
1628687830000|2021-08-11 13:17:10|146940.7|146810.7|146962|146832|146966.5|146836.5|146939.6|146809.6|31
1628687840000|2021-08-11 13:17:20|146941.8|146851.8|146961.3|146831.3|146966.3|146855.1|146934.9|146827|39
1628687850000|2021-08-11 13:17:30|146961.5|146831.5|146945.3|146855.3|146965.9|146855.3|146936.6|146827|34
1628687860000|2021-08-11 13:17:40|146943.5|146853.5|146965.3|146835.3|146968.5|146858.6|146943.4|146833.5|31
1628687870000|2021-08-11 13:17:50|146965.6|146835.6|146939.7|146849.7|146966.2|146850.6|146939.7|146828.6|30
1628687880000|2021-08-11 13:18:00|146937.5|146847.5|146961.5|146831.5|146962.3|146850.1|146934.6|146826.9|27
1628687890000|2021-08-11 13:18:10|146962.2|146832.2|146941|146851|146962.2|146853.3|146938|146829.1|22
1628687900000|2021-08-11 13:18:20|146940|146850|146943.4|146853.4|146954.3|146864.3|146938.1|146848.1|30
1628687910000|2021-08-11 13:18:30|146946.2|146856.2|146940.9|146850.9|146946.2|146856.2|146938.1|146848.1|34
1628687920000|2021-08-11 13:18:40|146941.1|146851.1|146940.1|146850.1|146946.5|146856.5|146939.7|146849.7|28
1628687930000|2021-08-11 13:18:50|146940.7|146850.7|146938.2|146848.2|146943.1|146853.1|146935.6|146845.6|28
1628687940000|2021-08-11 13:19:00|146939|146849|146931.7|146841.7|146939.3|146849.3|146929.5|146839.5|29
1628687950000|2021-08-11 13:19:10|146930.4|146840.4|146930.5|146840.5|146933.5|146843.5|146929.7|146839.7|25
1628687960000|2021-08-11 13:19:20|146930.6|146840.6|146925|146835|146933.5|146843.5|146923.7|146833.7|32
1628687970000|2021-08-11 13:19:30|146924.7|146834.7|146889.1|146799.1|146932.5|146834.7|146884|146792.7|36
1628687980000|2021-08-11 13:19:40|146888.7|146798.7|146882.2|146792.2|146888.7|146798.7|146878.7|146788.7|31
1628687990000|2021-08-11 13:19:50|146885.3|146795.3|146905|146775|146908.4|146800.6|146883.6|146770.2|33
1628688000000|2021-08-11 13:20:00|146902.1|146772.1|146870.4|146780.4|146907.3|146781.4|146855.7|146765.7|30
1628688010000|2021-08-11 13:20:10|146868.1|146778.1|146884.8|146754.8|146886.5|146782.2|146868.1|146754.4|22
1628688020000|2021-08-11 13:20:20|146887.6|146757.6|146743.3|146613.3|146887.6|146757.6|146738.6|146608.6|23
1628688030000|2021-08-11 13:20:30|146748.4|146618.4|146783.9|146653.9|146784.5|146654.5|146724.7|146594.7|37
1628688040000|2021-08-11 13:20:40|146785.5|146655.5|146803.2|146673.2|146806.8|146692.7|146775.8|146652.4|38
1628688050000|2021-08-11 13:20:50|146806.8|146676.8|146795.1|146665.1|146806.8|146687.4|146777.4|146660.1|26
1628688060000|2021-08-11 13:21:00|146798.3|146668.3|146793.8|146663.8|146806.4|146688.5|146775.7|146662.4|25
1628688070000|2021-08-11 13:21:10|146791|146661|146798.6|146668.6|146806.1|146676.1|146791|146661|23
1628688080000|2021-08-11 13:21:20|146802.2|146672.2|146799.2|146669.2|146802.6|146672.6|146799|146669|10
1628688090000|2021-08-11 13:21:30|146799.4|146669.4|146776.2|146686.2|146801.6|146696.4|146773.5|146669.4|29
1628688100000|2021-08-11 13:21:40|146772.4|146682.4|146775.8|146685.8|146782.1|146692.1|146772.1|146682.1|20
1628688110000|2021-08-11 13:21:50|146775.6|146685.6|146771|146681|146801.8|146690.2|146771|146666.6|33
1628688120000|2021-08-11 13:22:00|146773.8|146683.8|146771.6|146681.6|146774.7|146684.7|146756.7|146666.7|33
1628688130000|2021-08-11 13:22:10|146772.8|146682.8|146771.6|146681.6|146775.4|146685.4|146768.1|146678.1|31
1628688140000|2021-08-11 13:22:20|146771.2|146681.2|146773.9|146683.9|146775.7|146685.7|146767|146677|23
1628688150000|2021-08-11 13:22:30|146775.1|146685.1|146778|146688|146778|146688|146760.1|146670.1|23
1628688160000|2021-08-11 13:22:40|146771.8|146681.8|146769.3|146679.3|146775.9|146685.9|146767.8|146677.8|21
1628688170000|2021-08-11 13:22:50|146771.4|146681.4|146757|146667|146771.4|146681.4|146753|146663|26
1628688180000|2021-08-11 13:23:00|146754.6|146664.6|146758.3|146668.3|146762|146672|146754.6|146664.6|23
1628688190000|2021-08-11 13:23:10|146759.7|146669.7|146753.2|146663.2|146765.6|146675.6|146752.3|146662.3|24
1628688200000|2021-08-11 13:23:20|146754.4|146664.4|146723.8|146593.8|146764|146664.4|146723.8|146593.8|33
1628688210000|2021-08-11 13:23:30|146726|146596|146719.9|146589.9|146731.3|146608.8|146698.8|146587|39
1628688220000|2021-08-11 13:23:40|146720.7|146590.7|146701.1|146571.1|146720.7|146590.7|146687.3|146557.3|37
1628688230000|2021-08-11 13:23:50|146693.3|146563.3|146716.2|146586.2|146719|146589|146689.2|146559.2|37
1628688240000|2021-08-11 13:24:00|146714.4|146584.4|146703.8|146613.8|146719.8|146618.6|146700.4|146572.4|28
1628688250000|2021-08-11 13:24:10|146704.6|146614.6|146709.8|146619.8|146716.3|146626.3|146685.7|146595.7|27
1628688260000|2021-08-11 13:24:20|146708.1|146618.1|146719.1|146629.1|146736.4|146629.7|146708.1|146603|28
1628688270000|2021-08-11 13:24:30|146715.3|146625.3|146705.9|146575.9|146737.6|146627.5|146694.2|146575.9|25
1628688280000|2021-08-11 13:24:40|146703.7|146573.7|146711|146621|146712.1|146622.1|146691.6|146573.7|36
1628688290000|2021-08-11 13:24:50|146711.4|146621.4|146707.7|146617.7|146711.5|146621.5|146702.8|146612.8|28
1628688300000|2021-08-11 13:25:00|146706.8|146616.8|146709.8|146619.8|146709.8|146619.8|146704.6|146614.6|34
1628688310000|2021-08-11 13:25:10|146709.2|146619.2|146705.8|146615.8|146710.3|146620.3|146705.6|146615.6|22
1628688320000|2021-08-11 13:25:20|146705.6|146615.6|146684.6|146594.6|146707.8|146617.8|146684.3|146594.3|33
1628688330000|2021-08-11 13:25:30|146685.9|146595.9|146712|146582|146717.2|146600.3|146685.9|146579.8|25
1628688340000|2021-08-11 13:25:40|146693.5|146603.5|146686.3|146596.3|146693.5|146603.5|146684.7|146594.7|23
1628688350000|2021-08-11 13:25:50|146685.9|146595.9|146690|146600|146690.4|146600.4|146684.3|146594.3|23
1628688360000|2021-08-11 13:26:00|146690.1|146600.1|146688.5|146598.5|146690.2|146600.2|146687|146597|20
1628688370000|2021-08-11 13:26:10|146689.3|146599.3|146683|146593|146689.9|146599.9|146683|146593|18
1628688380000|2021-08-11 13:26:20|146682.5|146592.5|146684.2|146594.2|146684.6|146594.6|146682.5|146592.5|16
1628688390000|2021-08-11 13:26:30|146684|146594|146685.1|146595.1|146686.1|146596.1|146683.3|146593.3|15
1628688400000|2021-08-11 13:26:40|146685.3|146595.3|146685|146595|146690.8|146600.8|146683.4|146593.4|27
1628688410000|2021-08-11 13:26:50|146685.4|146595.4|146689.2|146599.2|146689.9|146599.9|146684.9|146594.9|21
1628688420000|2021-08-11 13:27:00|146689.5|146599.5|146676.7|146586.7|146690.4|146600.4|146675|146585|31
1628688430000|2021-08-11 13:27:10|146677.6|146587.6|146680.1|146590.1|146682.9|146592.9|146677.3|146587.3|17
1628688440000|2021-08-11 13:27:20|146680.3|146590.3|146677.6|146587.6|146682.3|146592.3|146677.2|146587.2|15
1628688450000|2021-08-11 13:27:30|146678.1|146588.1|146685.9|146595.9|146687.8|146597.8|146677.6|146587.6|15
1628688460000|2021-08-11 13:27:40|146682.6|146592.6|146682.2|146592.2|146686.9|146596.9|146674.9|146584.9|27
1628688470000|2021-08-11 13:27:50|146682.5|146592.5|146691.1|146601.1|146691.1|146601.1|146680.2|146590.2|23
1628688480000|2021-08-11 13:28:00|146692.2|146602.2|146683.7|146593.7|146692.2|146602.2|146677.3|146587.3|27
1628688490000|2021-08-11 13:28:10|146682.6|146592.6|146696.4|146606.4|146698.8|146608.8|146679.9|146589.9|26
1628688500000|2021-08-11 13:28:20|146695.8|146605.8|146696|146606|146701.2|146611.2|146692.9|146602.9|25
1628688510000|2021-08-11 13:28:30|146698.7|146608.7|146698.3|146608.3|146699|146609|146694.9|146604.9|21
1628688520000|2021-08-11 13:28:40|146698.9|146608.9|146696|146606|146701|146611|146694.9|146604.9|19
1628688530000|2021-08-11 13:28:50|146694.8|146604.8|146697|146607|146700.1|146610.1|146692.1|146602.1|26
1628688540000|2021-08-11 13:29:00|146692.3|146602.3|146694.1|146604.1|146700.2|146610.2|146687.6|146597.6|24
1628688550000|2021-08-11 13:29:10|146696.5|146606.5|146698.8|146608.8|146700|146610|146693.3|146603.3|23
1628688560000|2021-08-11 13:29:20|146699.7|146609.7|146697.5|146607.5|146700.2|146610.2|146693.7|146603.7|18
1628688570000|2021-08-11 13:29:30|146697|146607|146704.6|146614.6|146706.8|146616.8|146697|146607|19
1628688580000|2021-08-11 13:29:40|146705.1|146615.1|146703.2|146613.2|146706.4|146616.4|146702.1|146612.1|22
1628688590000|2021-08-11 13:29:50|146704|146614|146714|146624|146715.1|146625.1|146703.8|146613.8|20
1628688600000|2021-08-11 13:30:00|146708.6|146618.6|146710.6|146620.6|146714.9|146624.9|146703.3|146613.3|31
1628688610000|2021-08-11 13:30:10|146705.7|146615.7|146737.4|146647.4|146753.1|146663.1|146705.7|146615.7|34
1628688620000|2021-08-11 13:30:20|146739.3|146649.3|146741.3|146651.3|146746.9|146656.9|146739.3|146649.3|27
1628688630000|2021-08-11 13:30:30|146743.4|146653.4|146732.8|146642.8|146743.4|146653.4|146732.8|146642.8|33
1628688640000|2021-08-11 13:30:40|146734.8|146644.8|146706.2|146616.2|146736.3|146646.3|146706.2|146616.2|37
1628688650000|2021-08-11 13:30:50|146707.9|146617.9|146638.5|146548.5|146707.9|146617.9|146638.1|146548.1|35
1628688660000|2021-08-11 13:31:00|146639.5|146549.5|146606.3|146516.3|146639.5|146549.5|146599.2|146509.2|32
1628688670000|2021-08-11 13:31:10|146606.2|146516.2|146630.8|146540.8|146639.3|146549.3|146603|146513|36
1628688680000|2021-08-11 13:31:20|146630.3|146540.3|146610.6|146520.6|146631.9|146541.9|146605.5|146515.5|30
1628688690000|2021-08-11 13:31:30|146608.2|146518.2|146639.2|146549.2|146639.2|146549.2|146601.9|146511.9|30
1628688700000|2021-08-11 13:31:40|146638.7|146548.7|146638.5|146548.5|146639|146549|146630|146540|36
1628688710000|2021-08-11 13:31:50|146637|146547|146647.1|146557.1|146647.8|146557.8|146635.9|146545.9|34
1628688720000|2021-08-11 13:32:00|146647.4|146557.4|146681.7|146591.7|146682|146592|146632.3|146542.3|38
1628688730000|2021-08-11 13:32:10|146687.1|146597.1|146730.5|146600.5|146731.8|146625.1|146687.1|146579.9|40
1628688740000|2021-08-11 13:32:20|146729.9|146599.9|146704.9|146614.9|146731.6|146622.4|146697|146577|36
1628688750000|2021-08-11 13:32:30|146696.5|146606.5|146692.7|146602.7|146713.5|146609.1|146680|146574.9|37
1628688760000|2021-08-11 13:32:40|146691.7|146601.7|146683.6|146593.6|146691.7|146601.7|146674.2|146584.2|38
1628688770000|2021-08-11 13:32:50|146685.5|146595.5|146680.2|146590.2|146720.2|146610.1|146674.8|146584.8|36
1628688780000|2021-08-11 13:33:00|146682.2|146592.2|146671.5|146581.5|146711.6|146610.4|146671.2|146575|37
1628688790000|2021-08-11 13:33:10|146668.1|146578.1|146638.2|146548.2|146683.6|146578.7|146635.1|146524.9|39
1628688800000|2021-08-11 13:33:20|146636.7|146546.7|146619.3|146529.3|146640.1|146550.1|146603.7|146513.7|31
1628688810000|2021-08-11 13:33:30|146618.8|146528.8|146608|146518|146623.3|146533.3|146607|146517|28
1628688820000|2021-08-11 13:33:40|146608.3|146518.3|146619.8|146529.8|146623.4|146533.4|146608.3|146518.3|38
1628688830000|2021-08-11 13:33:50|146619.3|146529.3|146606.5|146516.5|146621.4|146531.4|146606.5|146516.5|38
1628688840000|2021-08-11 13:34:00|146608.2|146518.2|146626.1|146536.1|146626.1|146536.1|146604.6|146514.6|31
1628688850000|2021-08-11 13:34:10|146646.9|146516.9|146619.1|146529.1|146646.9|146532.9|146615.1|146516.9|30
1628688860000|2021-08-11 13:34:20|146618.9|146528.9|146618.8|146528.8|146622.1|146532.1|146616.2|146526.2|28
1628688870000|2021-08-11 13:34:30|146618.4|146528.4|146615.5|146525.5|146621.4|146531.4|146612.6|146522.6|28
1628688880000|2021-08-11 13:34:40|146615.4|146525.4|146621.6|146531.6|146622.4|146532.4|146612.8|146522.8|33
1628688890000|2021-08-11 13:34:50|146623.9|146533.9|146642.4|146552.4|146642.4|146552.4|146620.9|146530.9|35
1628688900000|2021-08-11 13:35:00|146650.8|146560.8|146636.5|146546.5|146670.5|146560.8|146636|146527.8|36
1628688910000|2021-08-11 13:35:10|146637.5|146547.5|146659.9|146529.9|146664.1|146556.5|146636.6|146529.9|28
1628688920000|2021-08-11 13:35:20|146661.3|146531.3|146639.6|146549.6|146665|146552.4|146639.5|146531|30
1628688930000|2021-08-11 13:35:30|146640.6|146550.6|146635|146545|146642.3|146552.3|146626.8|146536.8|36
1628688940000|2021-08-11 13:35:40|146631.9|146541.9|146658.6|146528.6|146661.2|146551|146631.1|146527.9|35
1628688950000|2021-08-11 13:35:50|146662.5|146532.5|146662.7|146532.7|146662.7|146557.5|146641.4|146530|34
1628688960000|2021-08-11 13:36:00|146665.4|146535.4|146651.2|146561.2|146671.7|146565.3|146639|146532.8|36
1628688970000|2021-08-11 13:36:10|146651.9|146561.9|146665.1|146575.1|146681.9|146575.7|146651.9|146550.2|35
1628688980000|2021-08-11 13:36:20|146665.6|146575.6|146710.5|146580.5|146717.1|146595.4|146665.6|146562.5|40
1628688990000|2021-08-11 13:36:30|146711.6|146581.6|146672.9|146582.9|146711.6|146602.3|146669.3|146564.2|33
1628689000000|2021-08-11 13:36:40|146673.1|146583.1|146670.2|146580.2|146674.3|146584.3|146668.3|146578.3|30
1628689010000|2021-08-11 13:36:50|146670.8|146580.8|146672.6|146582.6|146678.1|146588.1|146668.1|146578.1|37
1628689020000|2021-08-11 13:37:00|146673.4|146583.4|146672.7|146582.7|146693|146586.5|146666.9|146563|34
1628689030000|2021-08-11 13:37:10|146673.7|146583.7|146666.8|146576.8|146673.7|146583.7|146666.3|146576.3|34
1628689040000|2021-08-11 13:37:20|146666.7|146576.7|146663.9|146573.9|146668.3|146578.3|146662.1|146572.1|25
1628689050000|2021-08-11 13:37:30|146665.3|146575.3|146663.1|146573.1|146666|146576|146663.1|146573.1|31
1628689060000|2021-08-11 13:37:40|146664.5|146574.5|146665.9|146575.9|146668|146578|146662.7|146572.7|32
1628689070000|2021-08-11 13:37:50|146666|146576|146667.7|146577.7|146669.6|146579.6|146663.5|146573.5|33
1628689080000|2021-08-11 13:38:00|146665.4|146575.4|146671|146581|146673.3|146583.3|146665.3|146575.3|28
1628689090000|2021-08-11 13:38:10|146669.3|146579.3|146667.4|146577.4|146669.3|146579.3|146666.1|146576.1|36
1628689100000|2021-08-11 13:38:20|146665.6|146575.6|146663.6|146573.6|146666.5|146576.5|146654.4|146564.4|34
1628689110000|2021-08-11 13:38:30|146663.9|146573.9|146657.4|146567.4|146664|146574|146652.4|146562.4|33
1628689120000|2021-08-11 13:38:40|146658.5|146568.5|146656.3|146566.3|146664.2|146574.2|146648.2|146558.2|31
1628689130000|2021-08-11 13:38:50|146656.8|146566.8|146665.8|146575.8|146679.1|146575.8|146649|146547.1|32
1628689140000|2021-08-11 13:39:00|146665.9|146575.9|146598|146508|146665.9|146575.9|146597.4|146507.4|35
1628689150000|2021-08-11 13:39:10|146597.5|146507.5|146600.3|146510.3|146601|146511|146587.9|146497.9|31
1628689160000|2021-08-11 13:39:20|146600.8|146510.8|146601.2|146511.2|146601.2|146511.2|146596.8|146506.8|23
1628689170000|2021-08-11 13:39:30|146600.6|146510.6|146605.5|146515.5|146606|146516|146598.2|146508.2|23
1628689180000|2021-08-11 13:39:40|146605.4|146515.4|146634.5|146544.5|146639|146549|146604.7|146514.7|34
1628689190000|2021-08-11 13:39:50|146635.2|146545.2|146626.5|146536.5|146635.2|146545.2|146623.3|146533.3|23
1628689200000|2021-08-11 13:40:00|146624.8|146534.8|146634|146544|146647.7|146557.7|146624.5|146534.5|34
1628689210000|2021-08-11 13:40:10|146633.9|146543.9|146625.1|146535.1|146636.4|146546.4|146621.1|146531.1|35
1628689220000|2021-08-11 13:40:20|146625.2|146535.2|146603.3|146513.3|146626.1|146536.1|146596.6|146506.6|27
1628689230000|2021-08-11 13:40:30|146600.1|146510.1|146626.4|146536.4|146630.4|146540.4|146596.3|146506.3|37
1628689240000|2021-08-11 13:40:40|146621.2|146531.2|146616.9|146526.9|146629.2|146539.2|146615.8|146525.8|39
1628689250000|2021-08-11 13:40:50|146613.3|146523.3|146627.9|146537.9|146627.9|146537.9|146613|146523|36
1628689260000|2021-08-11 13:41:00|146622.3|146532.3|146628.7|146538.7|146631.8|146541.8|146621.6|146531.6|36
1628689270000|2021-08-11 13:41:10|146629.1|146539.1|146649.8|146559.8|146649.8|146559.8|146628.2|146538.2|37
1628689280000|2021-08-11 13:41:20|146649.3|146559.3|146642.2|146552.2|146650.4|146560.4|146641.9|146551.9|34
1628689290000|2021-08-11 13:41:30|146644.6|146554.6|146651.1|146561.1|146651.4|146561.4|146643.5|146553.5|26
1628689300000|2021-08-11 13:41:40|146649.8|146559.8|146638.5|146548.5|146649.8|146559.8|146629.7|146539.7|33
1628689310000|2021-08-11 13:41:50|146644.1|146554.1|146650.8|146560.8|146657.1|146567.1|146642.3|146552.3|32
1628689320000|2021-08-11 13:42:00|146651.3|146561.3|146639.2|146549.2|146652.1|146562.1|146632.6|146542.6|32
1628689330000|2021-08-11 13:42:10|146640.3|146550.3|146636.5|146546.5|146640.3|146550.3|146630.3|146540.3|27
1628689340000|2021-08-11 13:42:20|146637.4|146547.4|146629.5|146539.5|146637.4|146547.4|146624.9|146534.9|37
1628689350000|2021-08-11 13:42:30|146628.8|146538.8|146655|146565|146656.8|146566.8|146628|146538|38
1628689360000|2021-08-11 13:42:40|146652.4|146562.4|146682.4|146592.4|146683.2|146593.2|146649.4|146559.4|34
1628689370000|2021-08-11 13:42:50|146680.9|146590.9|146698.5|146608.5|146702.4|146612.4|146680.9|146590.9|33
1628689380000|2021-08-11 13:43:00|146700.1|146610.1|146690.8|146600.8|146708.7|146618.7|146690.3|146600.3|34
1628689390000|2021-08-11 13:43:10|146692.4|146602.4|146695.3|146605.3|146713|146608|146692.3|146578.6|26
1628689400000|2021-08-11 13:43:20|146696.8|146606.8|146691.6|146601.6|146696.8|146606.8|146690.8|146600.8|33
1628689410000|2021-08-11 13:43:30|146692.6|146602.6|146693.7|146603.7|146694.4|146604.4|146689.5|146599.5|23
1628689420000|2021-08-11 13:43:40|146693.5|146603.5|146693.6|146603.6|146694.1|146604.1|146692.3|146602.3|21
1628689430000|2021-08-11 13:43:50|146693.7|146603.7|146695.1|146605.1|146697|146607|146693.6|146603.6|27
1628689440000|2021-08-11 13:44:00|146696.3|146606.3|146695.5|146605.5|146696.6|146606.6|146694.7|146604.7|23
1628689450000|2021-08-11 13:44:10|146695.4|146605.4|146690.6|146600.6|146695.7|146605.7|146690.6|146600.6|23
1628689460000|2021-08-11 13:44:20|146690.5|146600.5|146688.5|146598.5|146693.9|146603.9|146687.9|146597.9|27
1628689470000|2021-08-11 13:44:30|146689.3|146599.3|146684.4|146594.4|146690.5|146600.5|146684.4|146594.4|26
1628689480000|2021-08-11 13:44:40|146684.8|146594.8|146692.6|146602.6|146698.3|146608.3|146684.2|146594.2|21
1628689490000|2021-08-11 13:44:50|146693.1|146603.1|146687.7|146597.7|146695.5|146605.5|146687.7|146597.7|36
1628689500000|2021-08-11 13:45:00|146687.8|146597.8|146687.9|146597.9|146709.8|146600.5|146686.5|146574.5|33
1628689510000|2021-08-11 13:45:10|146687.4|146597.4|146691.3|146601.3|146694|146604|146681.6|146591.6|34
1628689520000|2021-08-11 13:45:20|146691.4|146601.4|146688.9|146598.9|146691.9|146601.9|146687|146597|31
1628689530000|2021-08-11 13:45:30|146690|146600|146708.5|146618.5|146714.3|146624.3|146689.7|146599.7|35
1628689540000|2021-08-11 13:45:40|146708.9|146618.9|146691.4|146601.4|146709|146619|146688.1|146598.1|33
1628689550000|2021-08-11 13:45:50|146691.6|146601.6|146689.1|146599.1|146694.8|146604.8|146689.1|146599.1|28
1628689560000|2021-08-11 13:46:00|146690.5|146600.5|146685.6|146595.6|146693.3|146603.3|146682.2|146592.2|28
1628689570000|2021-08-11 13:46:10|146680.7|146590.7|146669.3|146579.3|146684.1|146594.1|146669.3|146579.3|35
1628689580000|2021-08-11 13:46:20|146665.9|146575.9|146647.8|146557.8|146667.6|146577.6|146640.6|146550.6|28
1628689590000|2021-08-11 13:46:30|146648.3|146558.3|146647.6|146557.6|146648.6|146558.6|146636|146546|30
1628689600000|2021-08-11 13:46:40|146646.4|146556.4|146641.5|146551.5|146649.7|146559.7|146640.5|146550.5|32
1628689610000|2021-08-11 13:46:50|146642|146552|146631.4|146541.4|146642|146552|146630.9|146540.9|34
1628689620000|2021-08-11 13:47:00|146631.3|146541.3|146632.4|146542.4|146634.4|146544.4|146630.6|146540.6|27
1628689630000|2021-08-11 13:47:10|146632.3|146542.3|146630.7|146540.7|146644.2|146554.2|146630.5|146540.5|36
1628689640000|2021-08-11 13:47:20|146628.1|146538.1|146621|146531|146630.2|146540.2|146620.5|146530.5|28
1628689650000|2021-08-11 13:47:30|146621.6|146531.6|146622.2|146532.2|146622.7|146532.7|146619.9|146529.9|22
1628689660000|2021-08-11 13:47:40|146622|146532|146632.3|146542.3|146635.5|146545.5|146620.6|146530.6|29
1628689670000|2021-08-11 13:47:50|146634.9|146544.9|146640.2|146550.2|146640.2|146550.2|146633.8|146543.8|21
1628689680000|2021-08-11 13:48:00|146638.9|146548.9|146645.3|146555.3|146649.9|146559.9|146638.6|146548.6|31
1628689690000|2021-08-11 13:48:10|146648.2|146558.2|146673.1|146583.1|146673.3|146583.3|146648.2|146558.2|37
1628689700000|2021-08-11 13:48:20|146673.7|146583.7|146664.7|146574.7|146673.7|146583.7|146661.3|146571.3|31
1628689710000|2021-08-11 13:48:30|146664.4|146574.4|146689.1|146599.1|146689.3|146599.3|146663.9|146573.9|31
1628689720000|2021-08-11 13:48:40|146684.7|146594.7|146712.8|146622.8|146737.4|146627.2|146684.7|146594.7|28
1628689730000|2021-08-11 13:48:50|146712.5|146622.5|146725.7|146635.7|146742.5|146636.3|146712.5|146607.4|25
1628689740000|2021-08-11 13:49:00|146725.2|146635.2|146724.7|146634.7|146727.6|146637.6|146723.3|146633.3|27
1628689750000|2021-08-11 13:49:10|146722.8|146632.8|146725.5|146635.5|146727.8|146637.8|146721.6|146631.6|27
1628689760000|2021-08-11 13:49:20|146728.1|146638.1|146732|146642|146751.2|146642|146726.2|146614.8|29
1628689770000|2021-08-11 13:49:30|146753.9|146623.9|146759|146629|146759.4|146650.1|146732.6|146623.9|29
1628689780000|2021-08-11 13:49:40|146759.8|146629.8|146759.7|146629.7|146762.6|146632.6|146755.6|146625.6|28
1628689790000|2021-08-11 13:49:50|146738.4|146648.4|146757.5|146667.5|146762.7|146672.7|146729.6|146625.6|33
1628689800000|2021-08-11 13:50:00|146755.8|146665.8|146828|146738|146852|146738.3|146755.2|146642.1|34
1628689810000|2021-08-11 13:50:10|146827.6|146737.6|146830.9|146740.9|146835.4|146745.4|146826.1|146736.1|24
1628689820000|2021-08-11 13:50:20|146831|146741|146855.6|146765.6|146891|146784.7|146831|146741|35
1628689830000|2021-08-11 13:50:30|146855.3|146765.3|146856.1|146766.1|146866.8|146775|146852.6|146736.8|35
1628689840000|2021-08-11 13:50:40|146854.4|146764.4|146856.4|146766.4|146859.3|146769.3|146853.1|146763.1|24
1628689850000|2021-08-11 13:50:50|146856.5|146766.5|146881.9|146791.9|146889.8|146799.8|146854|146764|28
1628689860000|2021-08-11 13:51:00|146884|146794|146941.8|146811.8|146966.8|146859.2|146878|146788|36
1628689870000|2021-08-11 13:51:10|146919.7|146829.7|146949.5|146819.5|146949.5|146838.6|146919.4|146810.5|32
1628689880000|2021-08-11 13:51:20|146949.4|146819.4|146930.9|146840.9|146949.4|146844.5|146920.7|146819.4|29
1628689890000|2021-08-11 13:51:30|146930.2|146840.2|146937.5|146847.5|146940.8|146850.8|146930.2|146840.2|28
1628689900000|2021-08-11 13:51:40|146937.6|146847.6|146925.9|146835.9|146938.2|146848.2|146919.6|146804.3|27
1628689910000|2021-08-11 13:51:50|146945.4|146815.4|146936.2|146806.2|146949.3|146846.1|146909.7|146806|38
1628689920000|2021-08-11 13:52:00|146938|146808|146922.7|146832.7|146945.6|146839.4|146916.3|146808|36
1628689930000|2021-08-11 13:52:10|146919.7|146829.7|146941.6|146851.6|146943.9|146853.9|146919.7|146829.7|32
1628689940000|2021-08-11 13:52:20|146935.7|146845.7|146945|146855|146962.5|146872.5|146918|146828|30
1628689950000|2021-08-11 13:52:30|146947.3|146857.3|146974.1|146884.1|146982.2|146892.2|146945.2|146855.2|37
1628689960000|2021-08-11 13:52:40|146972.5|146882.5|146987.9|146897.9|146987.9|146897.9|146961.4|146871.4|38
1628689970000|2021-08-11 13:52:50|147002|146912|147037.6|146907.6|147076.2|146986.2|147002|146905.9|38
1628689980000|2021-08-11 13:53:00|147031.7|146901.7|147009.6|146879.6|147040.5|146924.7|147004.4|146874.4|34
1628689990000|2021-08-11 13:53:10|147008.1|146878.1|147003.2|146873.2|147008.7|146878.7|146998.4|146868.4|29
1628690000000|2021-08-11 13:53:20|147000.7|146870.7|147014.5|146884.5|147015.1|146885.1|146995|146865|38
1628690010000|2021-08-11 13:53:30|147019.6|146889.6|147012.3|146882.3|147021.3|146911.7|146996.2|146877.8|33
1628690020000|2021-08-11 13:53:40|147012.6|146882.6|147008.9|146878.9|147012.6|146896.7|146986.7|146874.2|36
1628690030000|2021-08-11 13:53:50|147009.5|146879.5|146999.8|146909.8|147010.7|146913.6|146989.1|146876.5|34
1628690040000|2021-08-11 13:54:00|147000.2|146910.2|147042.7|146952.7|147049.9|146959.9|146998.5|146908.5|32
1628690050000|2021-08-11 13:54:10|147012.8|146922.8|147021.3|146931.3|147023|146933|147009.6|146919.6|27
1628690060000|2021-08-11 13:54:20|147020|146930|147029.8|146939.8|147050.5|146940.4|147020|146920.5|24
1628690070000|2021-08-11 13:54:30|147030.8|146940.8|147017.2|146927.2|147031.4|146941.4|146997.5|146907.5|26
1628690080000|2021-08-11 13:54:40|147019|146929|147024|146934|147024.7|146934.7|147019|146929|30
1628690090000|2021-08-11 13:54:50|147023.8|146933.8|147021.2|146931.2|147045.5|146955.5|147021.2|146931.2|25
1628690100000|2021-08-11 13:55:00|147025.2|146935.2|147024.5|146934.5|147026.1|146936.1|147022.3|146932.3|30
1628690110000|2021-08-11 13:55:10|147024.6|146934.6|147031.3|146941.3|147032.4|146942.4|147024.6|146934.6|33
1628690120000|2021-08-11 13:55:20|147029.7|146939.7|147089.1|146999.1|147089.3|146999.3|147028.9|146938.9|37
1628690130000|2021-08-11 13:55:30|147090.7|147000.7|147092.2|147002.2|147095.3|147005.3|147086.8|146996.8|28
1628690140000|2021-08-11 13:55:40|147091.3|147001.3|147089.3|146999.3|147091.3|147001.3|147088.9|146998.9|20
1628690150000|2021-08-11 13:55:50|147089.5|146999.5|147089.2|146999.2|147089.5|146999.5|147088|146998|19
1628690160000|2021-08-11 13:56:00|147089.7|146999.7|147086.6|146996.6|147090|147000|147086|146996|24
1628690170000|2021-08-11 13:56:10|147086.7|146996.7|147089.4|146999.4|147089.4|146999.4|147086.2|146996.2|21
1628690180000|2021-08-11 13:56:20|147092|147002|147096.6|147006.6|147097|147007|147090.9|147000.9|27
1628690190000|2021-08-11 13:56:30|147093.8|147003.8|147108|147018|147124.5|147034.5|147087.3|146997.3|34
1628690200000|2021-08-11 13:56:40|147106.8|147016.8|147109.6|147019.6|147118.1|147028.1|147104.2|147014.2|30
1628690210000|2021-08-11 13:56:50|147115.2|147025.2|147033.4|146943.4|147115.2|147025.2|147033.4|146943.4|40
1628690220000|2021-08-11 13:57:00|147037.6|146947.6|147051.3|146961.3|147081.4|146970.4|147036.1|146946.1|25
1628690230000|2021-08-11 13:57:10|147050.9|146960.9|147058.4|146968.4|147058.5|146968.5|147042.1|146952.1|28
1628690240000|2021-08-11 13:57:20|147058.2|146968.2|147059.7|146969.7|147059.7|146969.7|147050|146960|17
1628690250000|2021-08-11 13:57:30|147059.8|146969.8|147064.2|146974.2|147066.3|146976.3|147057.1|146967.1|24
1628690260000|2021-08-11 13:57:40|147064.8|146974.8|147043.4|146953.4|147064.8|146974.8|147037.9|146947.9|32
1628690270000|2021-08-11 13:57:50|147048.4|146958.4|147061.2|146971.2|147065.2|146975.2|147048.4|146958.4|36
1628690280000|2021-08-11 13:58:00|147062.3|146972.3|147060.7|146970.7|147069.7|146979.7|147059.7|146969.7|34
1628690290000|2021-08-11 13:58:10|147062.2|146972.2|147061.2|146971.2|147069.3|146979.3|147061.2|146971.2|32
1628690300000|2021-08-11 13:58:20|147064.9|146974.9|147066.3|146976.3|147074.2|146984.2|147055.9|146965.9|39
1628690310000|2021-08-11 13:58:30|147069.9|146979.9|147072.7|146982.7|147076|146986|147066.8|146976.8|23
1628690320000|2021-08-11 13:58:40|147068.7|146978.7|147050.8|146960.8|147073.9|146983.9|147045.6|146955.6|27
1628690330000|2021-08-11 13:58:50|147049.4|146959.4|147138.4|147048.4|147138.4|147048.4|147045.2|146955.2|35
1628690340000|2021-08-11 13:59:00|147139.4|147049.4|147150.2|147060.2|147150.8|147060.8|147127.2|147037.2|37
1628690350000|2021-08-11 13:59:10|147151.6|147061.6|147148.3|147058.3|147151.8|147061.8|147147.4|147057.4|24
1628690360000|2021-08-11 13:59:20|147149|147059|147142.5|147052.5|147149.6|147059.6|147133.1|147043.1|28
1628690370000|2021-08-11 13:59:30|147141.2|147051.2|147149.2|147059.2|147149.2|147059.2|147128.1|147038.1|34
1628690380000|2021-08-11 13:59:40|147146.2|147056.2|147145.5|147055.5|147153.2|147063.2|147138.2|147048.2|31
1628690390000|2021-08-11 13:59:50|147144.5|147054.5|147131.1|147041.1|147154|147055|147120.7|147024|38
1628690400000|2021-08-11 14:00:00|147134.2|147044.2|147146|147056|147149|147059|147113.2|147023.2|39
1628690410000|2021-08-11 14:00:10|147144.1|147054.1|147149.3|147059.3|147152.2|147062.2|147140.4|147050.4|34
1628690420000|2021-08-11 14:00:20|147149.7|147059.7|147146.8|147056.8|147152.4|147062.4|147146.5|147056.5|27
1628690430000|2021-08-11 14:00:30|147146.7|147056.7|147144|147054|147148.2|147058.2|147143.2|147053.2|22
1628690440000|2021-08-11 14:00:40|147144.5|147054.5|147145.5|147055.5|147146.4|147056.4|147143.2|147053.2|24
1628690450000|2021-08-11 14:00:50|147144.9|147054.9|147147.1|147057.1|147147.4|147057.4|147143.8|147053.8|21
1628690460000|2021-08-11 14:01:00|147146.4|147056.4|147147.6|147057.6|147152.2|147062.2|147140.8|147050.8|34
1628690470000|2021-08-11 14:01:10|147148.1|147058.1|147123.1|147033.1|147152.4|147062.4|147118.9|147028.9|38
1628690480000|2021-08-11 14:01:20|147123.9|147033.9|147206.4|147116.4|147208|147118|147123.9|147033.9|38
1628690490000|2021-08-11 14:01:30|147208.2|147118.2|147205.3|147115.3|147208.2|147118.2|147201|147111|32
1628690500000|2021-08-11 14:01:40|147201.9|147111.9|147207.6|147117.6|147210.8|147120.8|147201.9|147111.9|33
1628690510000|2021-08-11 14:01:50|147208.6|147118.6|147192.3|147102.3|147213.7|147123.7|147192.3|147102.3|28
1628690520000|2021-08-11 14:02:00|147188.5|147098.5|147188.3|147098.3|147190.6|147100.6|147185.8|147095.8|25
1628690530000|2021-08-11 14:02:10|147187.3|147097.3|147186.1|147096.1|147187.9|147097.9|147185|147095|21
1628690540000|2021-08-11 14:02:20|147186.8|147096.8|147186.2|147096.2|147187|147097|147185|147095|26
1628690550000|2021-08-11 14:02:30|147186.5|147096.5|147238.1|147108.1|147238.1|147111.3|147186.5|147096.5|30
1628690560000|2021-08-11 14:02:40|147238.8|147108.8|147231.6|147141.6|147243.6|147141.6|147219.1|147108.8|34
1628690570000|2021-08-11 14:02:50|147232.1|147142.1|147237.8|147147.8|147257.5|147148.3|147232.1|147127.2|30
1628690580000|2021-08-11 14:03:00|147238|147148|147298|147168|147303.6|147192.5|147235.5|147145.5|37
1628690590000|2021-08-11 14:03:10|147310|147180|147294|147204|147320.9|147207.5|147290.6|147180|34
1628690600000|2021-08-11 14:03:20|147296.7|147206.7|147290.1|147200.1|147300|147210|147288.9|147198.9|24
1628690610000|2021-08-11 14:03:30|147286.7|147196.7|147258.8|147168.8|147291.3|147200|147257.5|147152.8|24
1628690620000|2021-08-11 14:03:40|147259.3|147169.3|147266.5|147176.5|147267.4|147177.4|147258.9|147168.9|26
1628690630000|2021-08-11 14:03:50|147267|147177|147262.7|147172.7|147292.9|147177.3|147261.6|147156.3|27
1628690640000|2021-08-11 14:04:00|147262.9|147172.9|147271.3|147181.3|147274.2|147184.2|147262.7|147172.7|28
1628690650000|2021-08-11 14:04:10|147270.5|147180.5|147263.8|147173.8|147287.1|147184|147262.5|147152.9|35
1628690660000|2021-08-11 14:04:20|147264.5|147174.5|147262.1|147172.1|147267.6|147177.6|147257.7|147167.7|23
1628690670000|2021-08-11 14:04:30|147260.3|147170.3|147273.3|147183.3|147273.3|147183.3|147257|147167|27
1628690680000|2021-08-11 14:04:40|147272.4|147182.4|147294.2|147204.2|147308.7|147206.6|147272.2|147178.7|34
1628690690000|2021-08-11 14:04:50|147296.2|147206.2|147296.1|147206.1|147299|147209|147290.1|147200.1|29
1628690700000|2021-08-11 14:05:00|147297.4|147207.4|147306.2|147216.2|147307.8|147217.8|147296.2|147206.2|30
1628690710000|2021-08-11 14:05:10|147308.5|147218.5|147235|147145|147311|147221|147225.4|147135.4|32
1628690720000|2021-08-11 14:05:20|147239|147149|147250|147160|147272.4|147160|147219.7|147115.8|37
1628690730000|2021-08-11 14:05:30|147239.4|147149.4|147263.2|147173.2|147287.5|147197.5|147237.7|147147.7|35
1628690740000|2021-08-11 14:05:40|147282.1|147192.1|147264.2|147174.2|147287|147197|147263.7|147173.7|37
1628690750000|2021-08-11 14:05:50|147265.2|147175.2|147273.9|147183.9|147273.9|147183.9|147259.6|147169.6|24
1628690760000|2021-08-11 14:06:00|147271.6|147181.6|147267.3|147177.3|147282.3|147192.3|147265.2|147175.2|29
1628690770000|2021-08-11 14:06:10|147269.1|147179.1|147278.6|147188.6|147285.2|147195.2|147269.1|147179.1|26
1628690780000|2021-08-11 14:06:20|147278.4|147188.4|147290.4|147200.4|147293|147203|147278.4|147188.4|27
1628690790000|2021-08-11 14:06:30|147291.3|147201.3|147328.3|147238.3|147341|147241.3|147285.2|147195.2|28
1628690800000|2021-08-11 14:06:40|147351.9|147221.9|147348.5|147218.5|147358.1|147228.1|147347.7|147217.7|28
1628690810000|2021-08-11 14:06:50|147346.1|147216.1|147324.5|147194.5|147351.8|147221.8|147305.1|147194.5|35
1628690820000|2021-08-11 14:07:00|147325.4|147195.4|147309.6|147219.6|147325.5|147227|147303.8|147195|30
1628690830000|2021-08-11 14:07:10|147310|147220|147330.1|147240.1|147332.1|147242.1|147303.7|147213.7|31
1628690840000|2021-08-11 14:07:20|147330.7|147240.7|147334.5|147244.5|147334.5|147244.5|147330.3|147240.3|23
1628690850000|2021-08-11 14:07:30|147332.8|147242.8|147328|147238|147333.6|147243.6|147325.6|147235.6|23
1628690860000|2021-08-11 14:07:40|147327.9|147237.9|147323|147233|147327.9|147237.9|147322.1|147232.1|21
1628690870000|2021-08-11 14:07:50|147322.6|147232.6|147324.8|147234.8|147325.3|147235.3|147322|147232|24
1628690880000|2021-08-11 14:08:00|147325.2|147235.2|147298.4|147208.4|147325.6|147235.6|147297.6|147207.6|32
1628690890000|2021-08-11 14:08:10|147297.5|147207.5|147294.7|147204.7|147298.8|147208.8|147294.2|147204.2|32
1628690900000|2021-08-11 14:08:20|147294.1|147204.1|147297.5|147207.5|147307.5|147217.5|147293.6|147203.6|25
1628690910000|2021-08-11 14:08:30|147296|147206|147304.9|147214.9|147304.9|147214.9|147294.6|147204.6|29
1628690920000|2021-08-11 14:08:40|147308.9|147218.9|147298.9|147208.9|147311.5|147221.5|147298.3|147208.3|30
1628690930000|2021-08-11 14:08:50|147298.2|147208.2|147294.7|147204.7|147303|147213|147292|147202|28
1628690940000|2021-08-11 14:09:00|147295.8|147205.8|147259.2|147169.2|147300.3|147210.3|147254.7|147164.7|30
1628690950000|2021-08-11 14:09:10|147257.9|147167.9|147198.7|147108.7|147260.3|147170.3|147191.2|147101.2|31
1628690960000|2021-08-11 14:09:20|147199.2|147109.2|147192.6|147102.6|147200|147110|147191.8|147101.8|27
1628690970000|2021-08-11 14:09:30|147192.7|147102.7|147161.7|147071.7|147194|147104|147161.7|147071.7|27
1628690980000|2021-08-11 14:09:40|147164|147074|147161.9|147071.9|147176.5|147084.9|147154.4|147046.5|33
1628690990000|2021-08-11 14:09:50|147162|147072|147161.9|147071.9|147166.9|147076.9|147159.1|147069.1|21
1628691000000|2021-08-11 14:10:00|147171.4|147081.4|147169.6|147079.6|147173.9|147083.9|147155.6|147065.6|31
1628691010000|2021-08-11 14:10:10|147162.5|147072.5|147154.3|147064.3|147164.8|147074.8|147150.9|147060.9|35
1628691020000|2021-08-11 14:10:20|147157.2|147067.2|147159.2|147069.2|147164|147074|147154.6|147064.6|33
1628691030000|2021-08-11 14:10:30|147159.3|147069.3|147163.9|147073.9|147172.7|147082.7|147154.1|147064.1|30
1628691040000|2021-08-11 14:10:40|147160.6|147070.6|147163.9|147073.9|147165|147075|147157|147067|32
1628691050000|2021-08-11 14:10:50|147164.5|147074.5|147165.1|147075.1|147168.7|147078.7|147162.5|147072.5|24
1628691060000|2021-08-11 14:11:00|147165.3|147075.3|147237.8|147147.8|147275.2|147169.5|147165.3|147075.3|34
1628691070000|2021-08-11 14:11:10|147240.2|147150.2|147241.9|147151.9|147243.8|147153.8|147235.6|147145.6|26
1628691080000|2021-08-11 14:11:20|147242.5|147152.5|147236.3|147146.3|147243.5|147153.5|147234.8|147144.8|21
1628691090000|2021-08-11 14:11:30|147236|147146|147222.2|147132.2|147255.5|147146|147212.2|147107.1|27
1628691100000|2021-08-11 14:11:40|147222.4|147132.4|147257.7|147127.7|147268.2|147154.8|147214.2|147124.2|29
1628691110000|2021-08-11 14:11:50|147252.6|147122.6|147232.8|147142.8|147257.5|147142.8|147230.7|147118|28
1628691120000|2021-08-11 14:12:00|147227.8|147137.8|147226|147136|147252.7|147141.6|147223.7|147122|33
1628691130000|2021-08-11 14:12:10|147230.6|147140.6|147227.6|147137.6|147231.9|147141.9|147223.2|147133.2|30
1628691140000|2021-08-11 14:12:20|147228.3|147138.3|147234.3|147144.3|147239.4|147149.4|147224.2|147134.2|30
1628691150000|2021-08-11 14:12:30|147231.9|147141.9|147227.4|147137.4|147241|147151|147227|147137|32
1628691160000|2021-08-11 14:12:40|147227.1|147137.1|147228.3|147138.3|147231.1|147141.1|147223|147133|28
1628691170000|2021-08-11 14:12:50|147228.2|147138.2|147226.3|147136.3|147232.2|147142.2|147225.1|147135.1|27
1628691180000|2021-08-11 14:13:00|147228.7|147138.7|147226.4|147136.4|147232.5|147142.5|147225.1|147135.1|24
1628691190000|2021-08-11 14:13:10|147230.4|147140.4|147216.7|147126.7|147230.4|147140.4|147216.3|147126.3|31
1628691200000|2021-08-11 14:13:20|147216.6|147126.6|147216.5|147126.5|147222.3|147132.3|147213.7|147123.7|33
1628691210000|2021-08-11 14:13:30|147214.6|147124.6|147219.8|147129.8|147222.7|147132.7|147214|147124|27
1628691220000|2021-08-11 14:13:40|147220.6|147130.6|147216.4|147126.4|147220.6|147130.6|147215.3|147125.3|20
1628691230000|2021-08-11 14:13:50|147216.2|147126.2|147215.8|147125.8|147221.2|147131.2|147215.8|147125.8|26
1628691240000|2021-08-11 14:14:00|147214.9|147124.9|147217.8|147127.8|147217.8|147127.8|147212.2|147122.2|24
1628691250000|2021-08-11 14:14:10|147215.9|147125.9|147220.9|147130.9|147220.9|147130.9|147214.4|147124.4|29
1628691260000|2021-08-11 14:14:20|147220.5|147130.5|147220.7|147130.7|147221.9|147131.9|147218|147128|20
1628691270000|2021-08-11 14:14:30|147220.6|147130.6|147220.9|147130.9|147221.8|147131.8|147216.5|147126.5|17
1628691280000|2021-08-11 14:14:40|147220.4|147130.4|147217.8|147127.8|147221.2|147131.2|147215.9|147125.9|17
1628691290000|2021-08-11 14:14:50|147215.7|147125.7|147210.7|147120.7|147218|147128|147206|147116|27
1628691300000|2021-08-11 14:15:00|147208.8|147118.8|147192.2|147102.2|147211.7|147121.7|147191.2|147101.2|32
1628691310000|2021-08-11 14:15:10|147193.3|147103.3|147184.6|147094.6|147200.3|147103.6|147174.2|147050.4|38
1628691320000|2021-08-11 14:15:20|147183.1|147093.1|147168.7|147078.7|147183.3|147093.3|147166.5|147076.5|36
1628691330000|2021-08-11 14:15:30|147166.5|147076.5|147135.6|147045.6|147169.9|147079.9|147135.6|147045.6|28
1628691340000|2021-08-11 14:15:40|147122.9|146992.9|147082.9|146952.9|147122.9|146992.9|147080.2|146950.2|37
1628691350000|2021-08-11 14:15:50|147083|146953|147086.8|146956.8|147098|146968|147081.6|146951.6|32
1628691360000|2021-08-11 14:16:00|147087.8|146957.8|147082.3|146952.3|147103.7|146973.7|147075.6|146945.6|33
1628691370000|2021-08-11 14:16:10|147077.7|146947.7|147091|146961|147099.2|146969.2|147071.9|146941.9|37
1628691380000|2021-08-11 14:16:20|147090.3|146960.3|147075.8|146945.8|147090.6|146960.6|147072.9|146942.9|32
1628691390000|2021-08-11 14:16:30|147075|146945|147069.6|146979.6|147106.3|146990.1|147061.3|146942.7|36
1628691400000|2021-08-11 14:16:40|147074.2|146984.2|147088.9|146958.9|147089.5|146984.2|147067.9|146950.8|30
1628691410000|2021-08-11 14:16:50|147088.1|146958.1|147094.6|146964.6|147097.2|146967.2|147085.8|146955.8|30
1628691420000|2021-08-11 14:17:00|147091.3|146961.3|147088.9|146958.9|147099|146969|147086.9|146956.9|17
1628691430000|2021-08-11 14:17:10|147085.9|146955.9|147084.6|146954.6|147090.3|146960.3|147075.8|146945.8|29
1628691440000|2021-08-11 14:17:20|147086.4|146956.4|147084.5|146954.5|147086.6|146956.6|147080.8|146950.8|23
1628691450000|2021-08-11 14:17:30|147083.8|146953.8|147063.2|146973.2|147087.6|146989.6|147062.9|146953|28
1628691460000|2021-08-11 14:17:40|147063.4|146973.4|147089.3|146959.3|147103.6|146973.7|147063.4|146947.9|37
1628691470000|2021-08-11 14:17:50|147090.6|146960.6|147111.2|147021.2|147111.2|147021.2|147081|146951|32
1628691480000|2021-08-11 14:18:00|147117.7|147027.7|147140.5|147050.5|147145.6|147055.6|147117.7|147027.7|30
1628691490000|2021-08-11 14:18:10|147141.1|147051.1|147136.4|147046.4|147143.6|147053.6|147133.1|147043.1|23
1628691500000|2021-08-11 14:18:20|147134.9|147044.9|147276.9|147146.9|147276.9|147169|147133.5|147043.5|27
1628691510000|2021-08-11 14:18:30|147276.7|147146.7|147241.6|147151.6|147277.2|147174.1|147237.5|147134.8|32
1628691520000|2021-08-11 14:18:40|147239.8|147149.8|147252.6|147122.6|147268.8|147155.5|147226.5|147118.9|27
1628691530000|2021-08-11 14:18:50|147253.1|147123.1|147236.8|147146.8|147254.2|147149.2|147232.8|147122.6|26
1628691540000|2021-08-11 14:19:00|147231|147141|147242.2|147112.2|147256.8|147141.4|147231|147111.6|29
1628691550000|2021-08-11 14:19:10|147242|147112|147245.1|147115.1|147245.7|147115.7|147241.2|147111.2|19
1628691560000|2021-08-11 14:19:20|147244.1|147114.1|147245|147115|147248.8|147118.8|147240.8|147110.8|21
1628691570000|2021-08-11 14:19:30|147244.4|147114.4|147241.3|147151.3|147244.6|147151.3|147222.4|147111.2|23
1628691580000|2021-08-11 14:19:40|147241.4|147151.4|147233.9|147143.9|147241.4|147151.4|147230.4|147140.4|27
1628691590000|2021-08-11 14:19:50|147233.4|147143.4|147233.3|147143.3|147234.2|147144.2|147232.2|147142.2|26
1628691600000|2021-08-11 14:20:00|147232.5|147142.5|147233.2|147143.2|147236.2|147146.2|147230.7|147140.7|29
1628691610000|2021-08-11 14:20:10|147233.4|147143.4|147238.1|147148.1|147238.6|147148.6|147232|147142|24
1628691620000|2021-08-11 14:20:20|147240.4|147150.4|147238.1|147148.1|147242.2|147152.2|147238.1|147148.1|30
1628691630000|2021-08-11 14:20:30|147239.8|147149.8|147240.9|147150.9|147245.2|147155.2|147235.4|147145.4|24
1628691640000|2021-08-11 14:20:40|147241.2|147151.2|147245.2|147155.2|147246.2|147156.2|147241|147151|13
1628691650000|2021-08-11 14:20:50|147242.4|147152.4|147246|147156|147246.8|147156.8|147242.4|147152.4|8
1628691660000|2021-08-11 14:21:00|147244.2|147154.2|147257.4|147167.4|147262.7|147172.7|147242|147152|18
1628691670000|2021-08-11 14:21:10|147257|147167|147258.6|147168.6|147259.5|147169.5|147253.4|147163.4|24
1628691680000|2021-08-11 14:21:20|147259.3|147169.3|147258.8|147168.8|147261.3|147171.3|147255.7|147165.7|19
1628691690000|2021-08-11 14:21:30|147257.7|147167.7|147265.9|147175.9|147265.9|147175.9|147256.6|147166.6|25
1628691700000|2021-08-11 14:21:40|147265.7|147175.7|147264.7|147174.7|147266.5|147176.5|147258|147168|27
1628691710000|2021-08-11 14:21:50|147265.6|147175.6|147262.7|147172.7|147266.4|147176.4|147258.9|147168.9|30
1628691720000|2021-08-11 14:22:00|147263|147173|147247.4|147157.4|147274.7|147173|147246.3|147139.9|29
1628691730000|2021-08-11 14:22:10|147247.8|147157.8|147254|147164|147254.3|147164.3|147247.3|147157.3|27
1628691740000|2021-08-11 14:22:20|147252.9|147162.9|147249.8|147159.8|147253.9|147163.9|147249.2|147159.2|19
1628691750000|2021-08-11 14:22:30|147249.6|147159.6|147254.3|147164.3|147257.4|147167.4|147248.6|147158.6|26
1628691760000|2021-08-11 14:22:40|147254.6|147164.6|147271.2|147181.2|147277.7|147187.7|147252.4|147162.4|33
1628691770000|2021-08-11 14:22:50|147271|147181|147266|147176|147271.5|147181.5|147265.3|147175.3|26
1628691780000|2021-08-11 14:23:00|147264.8|147174.8|147265.7|147175.7|147267.5|147177.5|147243.2|147153.2|26
1628691790000|2021-08-11 14:23:10|147268.8|147178.8|147267.6|147177.6|147274.1|147184.1|147265.1|147175.1|28
1628691800000|2021-08-11 14:23:20|147268.9|147178.9|147269.4|147179.4|147269.5|147179.5|147265.1|147175.1|26
1628691810000|2021-08-11 14:23:30|147269.3|147179.3|147264.6|147174.6|147271.8|147181.8|147264.6|147174.6|21
1628691820000|2021-08-11 14:23:40|147263.7|147173.7|147264.1|147174.1|147267.5|147177.5|147262.9|147172.9|29
1628691830000|2021-08-11 14:23:50|147265.3|147175.3|147264|147174|147266|147176|147263.6|147173.6|20
1628691840000|2021-08-11 14:24:00|147262.6|147172.6|147379.3|147249.3|147388.3|147258.3|147262.6|147172.6|33
1628691850000|2021-08-11 14:24:10|147380.7|147250.7|147378.3|147248.3|147381.5|147251.5|147375.3|147245.3|30
1628691860000|2021-08-11 14:24:20|147377.8|147247.8|147372.9|147242.9|147383.1|147258.8|147348.8|147240.4|26
1628691870000|2021-08-11 14:24:30|147377.6|147247.6|147386.9|147256.9|147397.9|147283|147358|147244.3|36
1628691880000|2021-08-11 14:24:40|147384.8|147254.8|147385.4|147255.4|147396.4|147284.5|147372.8|147252.6|30
1628691890000|2021-08-11 14:24:50|147384.6|147254.6|147391|147261|147396|147266|147383.4|147253.4|26
1628691900000|2021-08-11 14:25:00|147390|147260|147354.1|147224.1|147391.1|147283.8|147332.1|147221.7|32
1628691910000|2021-08-11 14:25:10|147332.5|147242.5|147304.8|147214.8|147334.3|147244.3|147295.8|147197.9|28
1628691920000|2021-08-11 14:25:20|147298.5|147208.5|147360.2|147270.2|147377.6|147272.3|147296|147206|35
1628691930000|2021-08-11 14:25:30|147360.7|147270.7|147352.5|147262.5|147382.7|147271.1|147351.4|147252.7|29
1628691940000|2021-08-11 14:25:40|147347.4|147257.4|147348.5|147258.5|147352.9|147262.9|147339.3|147249.3|25
1628691950000|2021-08-11 14:25:50|147348.4|147258.4|147343|147253|147348.5|147258.5|147342.7|147252.7|18
1628691960000|2021-08-11 14:26:00|147345.5|147255.5|147331.3|147241.3|147345.6|147255.6|147330.6|147240.6|23
1628691970000|2021-08-11 14:26:10|147330.7|147240.7|147328.4|147238.4|147345.3|147255.3|147327.4|147237.4|29
1628691980000|2021-08-11 14:26:20|147328.9|147238.9|147322.6|147232.6|147329.4|147239.4|147322.6|147232.6|25
1628691990000|2021-08-11 14:26:30|147323.1|147233.1|147323|147233|147327.6|147237.6|147320.6|147230.6|34
1628692000000|2021-08-11 14:26:40|147323.1|147233.1|147319.1|147229.1|147324.9|147234.9|147317.3|147227.3|35
1628692010000|2021-08-11 14:26:50|147316|147226|147313.5|147223.5|147318.9|147228.9|147313.5|147223.5|25
1628692020000|2021-08-11 14:27:00|147314.2|147224.2|147199.4|147109.4|147318.9|147228.9|147194.4|147104.4|39
1628692030000|2021-08-11 14:27:10|147200.2|147110.2|147157|147067|147200.2|147110.2|147154.1|147052.1|36
1628692040000|2021-08-11 14:27:20|147154.1|147064.1|147157.9|147067.9|147159.5|147069.5|147154.1|147064.1|22
1628692050000|2021-08-11 14:27:30|147157.4|147067.4|147158.6|147068.6|147159.9|147069.9|147157.4|147067.4|20
1628692060000|2021-08-11 14:27:40|147158.5|147068.5|147157.1|147067.1|147160.5|147070.5|147156|147066|16
1628692070000|2021-08-11 14:27:50|147155.7|147065.7|147158.8|147068.8|147168.9|147078.9|147155.7|147065.7|14
1628692080000|2021-08-11 14:28:00|147158.5|147068.5|147151.1|147061.1|147175.4|147071.7|147145.3|147045.2|29
1628692090000|2021-08-11 14:28:10|147149.2|147059.2|147171.2|147081.2|147172.1|147082.1|147144.3|147054.3|31
1628692100000|2021-08-11 14:28:20|147173.9|147083.9|147169.6|147079.6|147175.8|147085.8|147168.1|147078.1|25
1628692110000|2021-08-11 14:28:30|147174.9|147084.9|147158.9|147068.9|147174.9|147084.9|147152.6|147062.6|29
1628692120000|2021-08-11 14:28:40|147158.7|147068.7|147157.1|147067.1|147160.3|147070.3|147154.7|147064.7|19
1628692130000|2021-08-11 14:28:50|147157.5|147067.5|147156.9|147066.9|147158.8|147068.8|147155.6|147065.6|12
1628692140000|2021-08-11 14:29:00|147156.8|147066.8|147168.1|147078.1|147174|147084|147156.6|147066.6|18
1628692150000|2021-08-11 14:29:10|147167.5|147077.5|147162.8|147072.8|147169.9|147079.9|147162.5|147072.5|19
1628692160000|2021-08-11 14:29:20|147162.3|147072.3|147163.3|147073.3|147169.6|147079.6|147161.2|147071.2|27
1628692170000|2021-08-11 14:29:30|147164.2|147074.2|147171.5|147081.5|147173.9|147083.9|147163.5|147073.5|18
1628692180000|2021-08-11 14:29:40|147171.1|147081.1|147172.9|147082.9|147172.9|147082.9|147169|147079|12
1628692190000|2021-08-11 14:29:50|147173|147083|147172.1|147082.1|147173.4|147083.4|147171.9|147081.9|21
1628692200000|2021-08-11 14:30:00|147171.7|147081.7|147179.2|147089.2|147180.5|147090.5|147171.2|147081.2|26
1628692210000|2021-08-11 14:30:10|147178.3|147088.3|147179.3|147089.3|147181.3|147091.3|147177.6|147087.6|18
1628692220000|2021-08-11 14:30:20|147181.3|147091.3|147186|147096|147193.3|147103.3|147175.4|147085.4|29
1628692230000|2021-08-11 14:30:30|147186.2|147096.2|147185.3|147095.3|147187.8|147097.8|147183.7|147093.7|23
1628692240000|2021-08-11 14:30:40|147185.5|147095.5|147186.7|147096.7|147187.7|147097.7|147184.7|147094.7|20
1628692250000|2021-08-11 14:30:50|147187.5|147097.5|147185|147095|147187.5|147097.5|147184.1|147094.1|13
1628692260000|2021-08-11 14:31:00|147184.5|147094.5|147185.6|147095.6|147187.4|147097.4|147184.5|147094.5|17
1628692270000|2021-08-11 14:31:10|147185.4|147095.4|147184.1|147094.1|147186.9|147096.9|147184.1|147094.1|14
1628692280000|2021-08-11 14:31:20|147185.6|147095.6|147180.2|147090.2|147186.4|147096.4|147179.1|147089.1|18
1628692290000|2021-08-11 14:31:30|147180|147090|147180.9|147090.9|147188.6|147098.6|147178.5|147088.5|25
1628692300000|2021-08-11 14:31:40|147186.6|147096.6|147189|147099|147189.9|147099.9|147185.4|147095.4|20
1628692310000|2021-08-11 14:31:50|147189.4|147099.4|147185.6|147095.6|147189.4|147099.4|147184.3|147094.3|17
1628692320000|2021-08-11 14:32:00|147184.7|147094.7|147182.5|147092.5|147186.8|147096.8|147182.5|147092.5|18
1628692330000|2021-08-11 14:32:10|147180.7|147090.7|147183.1|147093.1|147183.5|147093.5|147180.7|147090.7|19
1628692340000|2021-08-11 14:32:20|147182.6|147092.6|147183.4|147093.4|147184.7|147094.7|147182.1|147092.1|18
1628692350000|2021-08-11 14:32:30|147242.8|147152.8|147318.2|147228.2|147320.8|147230.8|147242.8|147152.8|32
1628692360000|2021-08-11 14:32:40|147317.7|147227.7|147316.2|147226.2|147317.7|147227.7|147313.9|147223.9|15
1628692370000|2021-08-11 14:32:50|147316.7|147226.7|147316.2|147226.2|147316.7|147226.7|147314.4|147224.4|16
1628692380000|2021-08-11 14:33:00|147315.1|147225.1|147314.6|147224.6|147316.5|147226.5|147312.4|147222.4|16
1628692390000|2021-08-11 14:33:10|147317|147227|147295.6|147205.6|147317|147227|147291.5|147201.5|32
1628692400000|2021-08-11 14:33:20|147300.3|147210.3|147295.7|147205.7|147300.3|147210.3|147289.7|147199.7|20
1628692410000|2021-08-11 14:33:30|147294.8|147204.8|147294.4|147204.4|147297.8|147207.8|147294.4|147204.4|21
1628692420000|2021-08-11 14:33:40|147294.1|147204.1|147293.2|147203.2|147296.9|147206.9|147291.5|147201.5|24
1628692430000|2021-08-11 14:33:50|147293|147203|147296.4|147206.4|147296.5|147206.5|147293|147203|20
1628692440000|2021-08-11 14:34:00|147296.2|147206.2|147290.8|147200.8|147296.2|147206.2|147290.6|147200.6|22
1628692450000|2021-08-11 14:34:10|147296|147206|147296|147206|147299.2|147209.2|147293.4|147203.4|24
1628692460000|2021-08-11 14:34:20|147294.5|147204.5|147295.9|147205.9|147299.1|147209.1|147293.6|147203.6|15
1628692470000|2021-08-11 14:34:30|147296.9|147206.9|147294.8|147204.8|147296.9|147206.9|147292.9|147202.9|14
1628692480000|2021-08-11 14:34:40|147294.5|147204.5|147290.8|147200.8|147296|147206|147290.8|147200.8|16
1628692490000|2021-08-11 14:34:50|147291.2|147201.2|147290.4|147200.4|147291.4|147201.4|147289.4|147199.4|10
1628692500000|2021-08-11 14:35:00|147292.3|147202.3|147294.3|147204.3|147299.3|147209.3|147291.7|147201.7|20
1628692510000|2021-08-11 14:35:10|147295|147205|147305.5|147215.5|147308.3|147218.3|147294.6|147204.6|21
1628692520000|2021-08-11 14:35:20|147305|147215|147304.2|147214.2|147306.7|147216.7|147303|147213|19
1628692530000|2021-08-11 14:35:30|147305|147215|147306.3|147216.3|147306.7|147216.7|147304.2|147214.2|22
1628692540000|2021-08-11 14:35:40|147304.5|147214.5|147288.1|147198.1|147304.5|147214.5|147287.4|147197.4|21
1628692550000|2021-08-11 14:35:50|147285.9|147195.9|147285.7|147195.7|147288.9|147198.9|147285.3|147195.3|26
1628692560000|2021-08-11 14:36:00|147285.6|147195.6|147288.7|147198.7|147295.3|147205.3|147285.6|147195.6|23
1628692570000|2021-08-11 14:36:10|147289|147199|147291|147201|147295.4|147205.4|147289|147199|22
1628692580000|2021-08-11 14:36:20|147291.8|147201.8|147289.5|147199.5|147293.2|147203.2|147289.4|147199.4|22
1628692590000|2021-08-11 14:36:30|147289.6|147199.6|147286.4|147196.4|147290.1|147200.1|147285.2|147195.2|24
1628692600000|2021-08-11 14:36:40|147286.7|147196.7|147262.4|147172.4|147292.3|147202.3|147262.4|147172.4|29
1628692610000|2021-08-11 14:36:50|147262.5|147172.5|147265.4|147175.4|147266.4|147176.4|147259.6|147169.6|27
1628692620000|2021-08-11 14:37:00|147265.6|147175.6|147252.7|147162.7|147267.1|147177.1|147250.2|147160.2|25
1628692630000|2021-08-11 14:37:10|147252.4|147162.4|147244|147154|147257.7|147167.7|147244|147154|23
1628692640000|2021-08-11 14:37:20|147246.7|147156.7|147239.8|147149.8|147246.7|147156.7|147236.1|147146.1|27
1628692650000|2021-08-11 14:37:30|147239.6|147149.6|147239|147149|147240.5|147150.5|147238.7|147148.7|17
1628692660000|2021-08-11 14:37:40|147238.8|147148.8|147216.1|147126.1|147242.5|147152.5|147215.6|147125.6|26
1628692670000|2021-08-11 14:37:50|147217.2|147127.2|147214.9|147124.9|147223|147133|147214.9|147124.9|26
1628692680000|2021-08-11 14:38:00|147216.9|147126.9|147214.8|147124.8|147218.7|147128.7|147213.1|147123.1|28
1628692690000|2021-08-11 14:38:10|147209|147119|147213.3|147123.3|147214.4|147124.4|147209|147119|20
1628692700000|2021-08-11 14:38:20|147213.6|147123.6|147215.9|147125.9|147216.3|147126.3|147213.6|147123.6|16
1628692710000|2021-08-11 14:38:30|147216.2|147126.2|147241.8|147151.8|147246.5|147156.5|147212.9|147122.9|21
1628692720000|2021-08-11 14:38:40|147241.6|147151.6|147242.2|147152.2|147244|147154|147237.3|147147.3|20
1628692730000|2021-08-11 14:38:50|147242|147152|147236.5|147146.5|147242.4|147152.4|147232.9|147142.9|30
1628692740000|2021-08-11 14:39:00|147237.7|147147.7|147242.1|147152.1|147242.3|147152.3|147237.7|147147.7|22
1628692750000|2021-08-11 14:39:10|147242|147152|147243|147153|147243|147153|147240.9|147150.9|23
1628692760000|2021-08-11 14:39:20|147242.3|147152.3|147240.3|147150.3|147260.3|147164.4|147234.7|147130.3|31
1628692770000|2021-08-11 14:39:30|147240|147150|147242.5|147152.5|147244.7|147154.7|147239.4|147149.4|30
1628692780000|2021-08-11 14:39:40|147242.3|147152.3|147238|147148|147242.3|147152.3|147236.8|147146.8|26
1628692790000|2021-08-11 14:39:50|147237.9|147147.9|147238.8|147148.8|147240.1|147150.1|147236.7|147146.7|21
1628692800000|2021-08-11 14:40:00|147238.7|147148.7|147234.3|147144.3|147238.7|147148.7|147232.2|147142.2|27
1628692810000|2021-08-11 14:40:10|147234.6|147144.6|147234|147144|147235.6|147145.6|147233.2|147143.2|24
1628692820000|2021-08-11 14:40:20|147232.1|147142.1|147232.3|147142.3|147236.3|147146.3|147227.5|147137.5|30
1628692830000|2021-08-11 14:40:30|147230|147140|147226.8|147136.8|147230.9|147140.9|147225.5|147135.5|32
1628692840000|2021-08-11 14:40:40|147230.8|147140.8|147228.6|147138.6|147231.9|147141.9|147226.3|147136.3|22
1628692850000|2021-08-11 14:40:50|147228.7|147138.7|147230.4|147140.4|147231.2|147141.2|147227.7|147137.7|23
1628692860000|2021-08-11 14:41:00|147230.7|147140.7|147184.2|147094.2|147234.9|147144.9|147178.9|147088.9|33
1628692870000|2021-08-11 14:41:10|147180.8|147090.8|147184.6|147094.6|147188.8|147098.8|147180.8|147090.8|26
1628692880000|2021-08-11 14:41:20|147184.7|147094.7|147187.7|147097.7|147190.2|147100.2|147184.3|147094.3|29
1628692890000|2021-08-11 14:41:30|147189.6|147099.6|147186.6|147096.6|147190.2|147100.2|147186.6|147096.6|23
1628692900000|2021-08-11 14:41:40|147187|147097|147186.6|147096.6|147188.2|147098.2|147185.6|147095.6|23
1628692910000|2021-08-11 14:41:50|147186.4|147096.4|147184.3|147094.3|147187.2|147097.2|147183.7|147093.7|25
1628692920000|2021-08-11 14:42:00|147184.1|147094.1|147170|147080|147184.1|147094.1|147164.3|147074.3|29
1628692930000|2021-08-11 14:42:10|147170.1|147080.1|147148.9|147018.9|147175.4|147085.4|147133.1|147018.2|27
1628692940000|2021-08-11 14:42:20|147129.9|147039.9|147147.7|147057.7|147148.9|147058.9|147127|147037|33
1628692950000|2021-08-11 14:42:30|147147.4|147057.4|147150.7|147060.7|147150.8|147060.8|147146|147056|33
1628692960000|2021-08-11 14:42:40|147150.2|147060.2|147155.5|147065.5|147157.5|147067.5|147150|147060|26
1628692970000|2021-08-11 14:42:50|147155.6|147065.6|147157.4|147067.4|147183.7|147069.4|147154.4|147044.5|31
1628692980000|2021-08-11 14:43:00|147157|147067|147158.6|147068.6|147159.4|147069.4|147156.5|147066.5|26
1628692990000|2021-08-11 14:43:10|147158.3|147068.3|147154.1|147064.1|147158.5|147068.5|147153.1|147063.1|27
1628693000000|2021-08-11 14:43:20|147153.8|147063.8|147148.4|147058.4|147175.3|147064.3|147148.3|147038.3|26
1628693010000|2021-08-11 14:43:30|147145.4|147055.4|147148.2|147058.2|147149.2|147059.2|147139.8|147049.8|27
1628693020000|2021-08-11 14:43:40|147146.9|147056.9|147141.5|147051.5|147149.4|147059.4|147138.1|147048.1|28
1628693030000|2021-08-11 14:43:50|147138.6|147048.6|147139.2|147049.2|147141.7|147051.7|147136.3|147046.3|30
1628693040000|2021-08-11 14:44:00|147139.1|147049.1|147155.1|147025.1|147155.2|147049.1|147125.7|147019.2|31
1628693050000|2021-08-11 14:44:10|147146.6|147016.6|147130.1|147040.1|147146.6|147043|147129.6|147016.6|26
1628693060000|2021-08-11 14:44:20|147130.5|147040.5|147098.1|147008.1|147155.2|147043.9|147096.3|147006.3|31
1628693070000|2021-08-11 14:44:30|147096.8|147006.8|147119.3|147029.3|147142.9|147030.5|147095.2|147003.7|35
1628693080000|2021-08-11 14:44:40|147118|147028|147117.6|147027.6|147119.3|147029.3|147114.5|147024.5|26
1628693090000|2021-08-11 14:44:50|147117.3|147027.3|147118.9|147028.9|147135.4|147028.9|147115.3|147000.9|27
1628693100000|2021-08-11 14:45:00|147118.6|147028.6|147093.8|147003.8|147118.6|147028.6|147090.2|147000.2|34
1628693110000|2021-08-11 14:45:10|147094.4|147004.4|147086.8|146996.8|147096.5|147006.5|147082|146992|30
1628693120000|2021-08-11 14:45:20|147087.7|146997.7|147081.6|146991.6|147088.2|146998.2|147081.6|146991.6|31
1628693130000|2021-08-11 14:45:30|147082.3|146992.3|147083.3|146993.3|147086.6|146996.6|147080.9|146990.9|30
1628693140000|2021-08-11 14:45:40|147083.9|146993.9|147083.3|146993.3|147085.6|146995.6|147082.4|146992.4|33
1628693150000|2021-08-11 14:45:50|147084.9|146994.9|147083|146993|147090.6|147000.6|147082.5|146992.5|27
1628693160000|2021-08-11 14:46:00|147085|146995|147079.8|146989.8|147085.3|146995.3|147079.2|146989.2|24
1628693170000|2021-08-11 14:46:10|147081|146991|147086.5|146996.5|147086.5|146996.5|147078.5|146988.5|16
1628693180000|2021-08-11 14:46:20|147080.1|146990.1|147083.3|146993.3|147084.1|146994.1|147079.1|146989.1|30
1628693190000|2021-08-11 14:46:30|147081.7|146991.7|147083.3|146993.3|147084|146994|147078|146988|33
1628693200000|2021-08-11 14:46:40|147083.8|146993.8|147084.6|146994.6|147084.6|146994.6|147071.4|146981.4|34
1628693210000|2021-08-11 14:46:50|147085.9|146995.9|147076.4|146986.4|147085.9|146995.9|147071.8|146981.8|33
1628693220000|2021-08-11 14:47:00|147077.5|146987.5|147019.8|146929.8|147077.5|146987.5|147004.4|146914.4|36
1628693230000|2021-08-11 14:47:10|147023.2|146933.2|147018.5|146928.5|147023.9|146933.9|147015.9|146925.9|36
1628693240000|2021-08-11 14:47:20|147012.4|146922.4|147015.6|146925.6|147028.8|146938.8|147011.6|146921.6|28
1628693250000|2021-08-11 14:47:30|147016.7|146926.7|147046.5|146956.5|147046.5|146956.5|147012|146922|28
1628693260000|2021-08-11 14:47:40|147041.9|146951.9|147049.8|146959.8|147049.8|146959.8|147037.7|146947.7|33
1628693270000|2021-08-11 14:47:50|147051.4|146961.4|147029.1|146939.1|147057.8|146967.8|147026.5|146936.5|30
1628693280000|2021-08-11 14:48:00|147024.8|146934.8|147021.7|146931.7|147027|146937|147021|146931|35
1628693290000|2021-08-11 14:48:10|147021.1|146931.1|147018.4|146928.4|147040|146950|147009.9|146919.9|30
1628693300000|2021-08-11 14:48:20|147018.1|146928.1|147013.5|146923.5|147018.1|146928.1|147009.4|146919.4|32
1628693310000|2021-08-11 14:48:30|147013.1|146923.1|147018.6|146928.6|147018.6|146928.6|147011.2|146921.2|33
1628693320000|2021-08-11 14:48:40|147017.1|146927.1|147012|146922|147019.8|146929.8|147007.2|146917.2|31
1628693330000|2021-08-11 14:48:50|147011.6|146921.6|147039.1|146909.1|147043.8|146949|147007.7|146907.2|29
1628693340000|2021-08-11 14:49:00|147017.4|146927.4|146990|146900|147030.9|146929.4|146990|146898.3|34
1628693350000|2021-08-11 14:49:10|146993.7|146903.7|146997.5|146867.5|147004.5|146903.7|146981.5|146867.5|36
1628693360000|2021-08-11 14:49:20|147000|146870|146968.7|146878.7|147000|146881.6|146966.6|146852.5|34
1628693370000|2021-08-11 14:49:30|146965.4|146875.4|146964.3|146874.3|146968.2|146878.2|146954.8|146864.8|35
1628693380000|2021-08-11 14:49:40|146961.6|146871.6|146963.3|146873.3|146966.7|146876.7|146960.2|146870.2|33
1628693390000|2021-08-11 14:49:50|146964.4|146874.4|146947.4|146857.4|146965|146875|146938.5|146848.5|26
1628693400000|2021-08-11 14:50:00|146943.8|146853.8|146942.7|146852.7|146947.4|146857.4|146940.2|146850.2|25
1628693410000|2021-08-11 14:50:10|146944|146854|146947|146857|146947|146857|146938.6|146848.6|30
1628693420000|2021-08-11 14:50:20|146941.9|146851.9|146941.1|146851.1|146948.1|146858.1|146940.7|146850.7|20
1628693430000|2021-08-11 14:50:30|146941.3|146851.3|146934.4|146844.4|146946.2|146856.2|146934.4|146844.4|23
1628693440000|2021-08-11 14:50:40|146936.8|146846.8|146941.8|146851.8|146945.2|146855.2|146934|146844|29
1628693450000|2021-08-11 14:50:50|146936.3|146846.3|146933.8|146843.8|146941.2|146851.2|146933.1|146843.1|30
1628693460000|2021-08-11 14:51:00|146934.3|146844.3|146933.1|146843.1|146939|146849|146932.6|146842.6|24
1628693470000|2021-08-11 14:51:10|146932.3|146842.3|146932.8|146842.8|146935|146845|146932|146842|29
1628693480000|2021-08-11 14:51:20|146933.3|146843.3|146931.3|146841.3|146944.1|146854.1|146930.7|146840.7|30
1628693490000|2021-08-11 14:51:30|146931.4|146841.4|146930.3|146840.3|146933.2|146843.2|146928.3|146838.3|19
1628693500000|2021-08-11 14:51:40|146931.5|146841.5|146932.1|146842.1|146933.5|146843.5|146929|146839|23
1628693510000|2021-08-11 14:51:50|146932.8|146842.8|146929.4|146839.4|146932.8|146842.8|146929.4|146839.4|25
1628693520000|2021-08-11 14:52:00|146930.6|146840.6|146927.1|146837.1|146930.6|146840.6|146927|146837|17
1628693530000|2021-08-11 14:52:10|146927.2|146837.2|146928|146838|146929.2|146839.2|146926.6|146836.6|22
1628693540000|2021-08-11 14:52:20|146928.1|146838.1|146925.5|146835.5|146930.3|146840.3|146919|146829|28
1628693550000|2021-08-11 14:52:30|146923.1|146833.1|146922.7|146832.7|146923.6|146833.6|146920.3|146830.3|25
1628693560000|2021-08-11 14:52:40|146922.8|146832.8|146922.3|146832.3|146923.9|146833.9|146921.1|146831.1|21
1628693570000|2021-08-11 14:52:50|146923.4|146833.4|146920.5|146830.5|146924.3|146834.3|146918.9|146828.9|25
1628693580000|2021-08-11 14:53:00|146920.9|146830.9|146918|146828|146924.3|146834.3|146918|146828|31
1628693590000|2021-08-11 14:53:10|146920.7|146830.7|146922.5|146832.5|146923.5|146833.5|146919|146829|29
1628693600000|2021-08-11 14:53:20|146922.2|146832.2|146923.8|146833.8|146927.7|146837.7|146921.7|146831.7|29
1628693610000|2021-08-11 14:53:30|146924|146834|146923.6|146833.6|146931.8|146841.8|146917.6|146827.6|26
1628693620000|2021-08-11 14:53:40|146924.1|146834.1|146933.2|146843.2|146937.3|146847.3|146923.4|146833.4|27
1628693630000|2021-08-11 14:53:50|146944.7|146854.7|146934.7|146844.7|146944.7|146854.7|146930.2|146840.2|28
1628693640000|2021-08-11 14:54:00|146936.2|146846.2|147022.4|146932.4|147030.6|146940.6|146935.2|146845.2|27
1628693650000|2021-08-11 14:54:10|147021.7|146931.7|147019.3|146929.3|147022.1|146932.1|147012.9|146922.9|20
1628693660000|2021-08-11 14:54:20|147019.2|146929.2|147018.3|146928.3|147019.3|146929.3|147017.5|146927.5|13
1628693670000|2021-08-11 14:54:30|147019.1|146929.1|147015.4|146925.4|147019.1|146929.1|147011.8|146921.8|20
1628693680000|2021-08-11 14:54:40|147013.4|146923.4|147017.2|146927.2|147021.8|146931.8|147013.4|146923.4|18
1628693690000|2021-08-11 14:54:50|147014.4|146924.4|147013.6|146923.6|147017.4|146927.4|147012.9|146922.9|19
1628693700000|2021-08-11 14:55:00|147014.3|146924.3|147015.9|146925.9|147017.5|146927.5|147013.2|146923.2|16
1628693710000|2021-08-11 14:55:10|147015.6|146925.6|146977.8|146887.8|147016.4|146926.4|146977.8|146887.8|29
1628693720000|2021-08-11 14:55:20|146977.9|146887.9|146985.2|146895.2|146985.2|146895.2|146977.9|146887.9|25
1628693730000|2021-08-11 14:55:30|146984.5|146894.5|146979.7|146889.7|146985.8|146895.8|146976.7|146886.7|26
1628693740000|2021-08-11 14:55:40|146980|146890|146980.8|146890.8|146985.3|146895.3|146974.8|146884.8|36
1628693750000|2021-08-11 14:55:50|146980.1|146890.1|146981.4|146891.4|146990.7|146900.7|146978.2|146888.2|35
1628693760000|2021-08-11 14:56:00|146981.6|146891.6|146991.8|146901.8|146993|146903|146978.8|146888.8|30
1628693770000|2021-08-11 14:56:10|146989.3|146899.3|146986.8|146896.8|146994.8|146904.8|146986.1|146896.1|29
1628693780000|2021-08-11 14:56:20|146986.1|146896.1|146983.4|146893.4|146986.8|146896.8|146978.1|146888.1|29
1628693790000|2021-08-11 14:56:30|146983.3|146893.3|146965.1|146875.1|146983.9|146893.9|146964.9|146874.9|27
1628693800000|2021-08-11 14:56:40|146963.1|146873.1|146981.6|146891.6|146991.1|146898.8|146963.1|146861.1|31
1628693810000|2021-08-11 14:56:50|146982.3|146892.3|146966.9|146876.9|146988.8|146892.4|146966.9|146856.4|32
1628693820000|2021-08-11 14:57:00|146970.1|146880.1|146985.7|146895.7|146986|146896|146970.1|146880.1|33
1628693830000|2021-08-11 14:57:10|146982.7|146892.7|146976.2|146886.2|146989.1|146899.1|146976.2|146886.2|31
1628693840000|2021-08-11 14:57:20|146978.9|146888.9|146975.9|146885.9|146979.8|146889.8|146970.4|146880.4|28
1628693850000|2021-08-11 14:57:30|147000.3|146910.3|147009.5|146919.5|147014.9|146924.9|147000.3|146910.3|32
1628693860000|2021-08-11 14:57:40|147015.2|146925.2|147011.1|146921.1|147015.2|146925.2|147006.6|146916.6|29
1628693870000|2021-08-11 14:57:50|147022.1|146932.1|147013.3|146923.3|147022.1|146932.1|147009.1|146919.1|30
1628693880000|2021-08-11 14:58:00|147009.8|146919.8|147135.8|147045.8|147135.8|147045.8|147009.8|146919.8|36
1628693890000|2021-08-11 14:58:10|147132.4|147042.4|147143.1|147053.1|147147.3|147057.3|147130.9|147040.9|34
1628693900000|2021-08-11 14:58:20|147142|147052|147139.1|147049.1|147148.4|147058.4|147139.1|147049.1|35
1628693910000|2021-08-11 14:58:30|147142.4|147052.4|147138.2|147048.2|147151.3|147061.3|147136.1|147046.1|31
1628693920000|2021-08-11 14:58:40|147137.7|147047.7|147140.8|147050.8|147170.2|147062.9|147135.8|147036.9|31
1628693930000|2021-08-11 14:58:50|147149.4|147059.4|147158.9|147068.9|147162.3|147072.3|147147.5|147057.5|30
1628693940000|2021-08-11 14:59:00|147148.5|147058.5|147033.8|146943.8|147148.5|147058.5|147033.8|146943.8|33
1628693950000|2021-08-11 14:59:10|147038.8|146948.8|147002.4|146912.4|147045.2|146948.8|147002.4|146900.1|30
1628693960000|2021-08-11 14:59:20|147002.1|146912.1|147010.6|146920.6|147012.6|146922.6|146997.7|146907.7|24
1628693970000|2021-08-11 14:59:30|147007.7|146917.7|147035.2|146945.2|147035.2|146945.2|147007.2|146917.2|29
1628693980000|2021-08-11 14:59:40|147035|146945|147035.8|146945.8|147037.4|146947.4|147033.7|146943.7|24
1628693990000|2021-08-11 14:59:50|147034.3|146944.3|147035.6|146945.6|147039.7|146949.7|147032.7|146942.7|21
1628694000000|2021-08-11 15:00:00|147034.3|146944.3|147053.1|146963.1|147053.5|146963.5|147032.1|146942.1|35
1628694010000|2021-08-11 15:00:10|147048.2|146958.2|147049.4|146959.4|147057.5|146967.5|147042.1|146952.1|36
1628694020000|2021-08-11 15:00:20|147050|146960|147038.9|146948.9|147055.4|146965.4|147038.9|146948.9|33
1628694030000|2021-08-11 15:00:30|147043.9|146953.9|147044.5|146954.5|147049.6|146959.6|147038.6|146948.6|33
1628694040000|2021-08-11 15:00:40|147046|146956|147042|146952|147047|146957|147038.4|146948.4|28
1628694050000|2021-08-11 15:00:50|147042.1|146952.1|147051.7|146961.7|147052.7|146962.7|147042.1|146952.1|27
1628694060000|2021-08-11 15:01:00|147049.8|146959.8|147052.1|146962.1|147052.8|146962.8|147048.8|146958.8|25
1628694070000|2021-08-11 15:01:10|147052.7|146962.7|147083.5|146993.5|147083.6|146993.6|147051.9|146961.9|28
1628694080000|2021-08-11 15:01:20|147082.9|146992.9|147107.6|147017.6|147109.4|147019.4|147082.9|146992.9|26
1628694090000|2021-08-11 15:01:30|147115.7|147025.7|147125.5|147035.5|147127.4|147037.4|147111.8|147021.8|33
1628694100000|2021-08-11 15:01:40|147126.3|147036.3|147131.7|147041.7|147132|147042|147126.3|147036.3|20
1628694110000|2021-08-11 15:01:50|147130.6|147040.6|147146.6|147056.6|147151|147061|147130.6|147040.6|33
1628694120000|2021-08-11 15:02:00|147143.4|147053.4|147096.2|147006.2|147146.6|147056.6|147091.3|147001.3|36
1628694130000|2021-08-11 15:02:10|147096.3|147006.3|147085.8|146995.8|147096.4|147006.4|147080.2|146990.2|27
1628694140000|2021-08-11 15:02:20|147081.7|146991.7|147085.3|146995.3|147090.8|147000.8|147081.3|146991.3|25
1628694150000|2021-08-11 15:02:30|147085.6|146995.6|147125|147035|147136.7|147044.1|147085.6|146995.6|30
1628694160000|2021-08-11 15:02:40|147122.9|147032.9|147136.9|147046.9|147136.9|147046.9|147122.9|147032.9|26
1628694170000|2021-08-11 15:02:50|147137.3|147047.3|147153|147063|147158.3|147068.3|147137.3|147047.3|32
1628694180000|2021-08-11 15:03:00|147156.8|147066.8|147161.5|147071.5|147166.5|147076.5|147153.5|147063.5|33
1628694190000|2021-08-11 15:03:10|147165.4|147075.4|147171.4|147081.4|147176.5|147086.5|147165.4|147075.4|34
1628694200000|2021-08-11 15:03:20|147172.1|147082.1|147172.9|147082.9|147173.8|147083.8|147170.9|147080.9|28
1628694210000|2021-08-11 15:03:30|147172.6|147082.6|147172.6|147082.6|147173.2|147083.2|147169.4|147079.4|26
1628694220000|2021-08-11 15:03:40|147174.1|147084.1|147176|147086|147177.6|147087.6|147172.4|147082.4|21
1628694230000|2021-08-11 15:03:50|147174.9|147084.9|147172.9|147082.9|147174.9|147084.9|147172.4|147082.4|24
1628694240000|2021-08-11 15:04:00|147175|147085|147177|147087|147177.8|147087.8|147174.2|147084.2|19
1628694250000|2021-08-11 15:04:10|147177.4|147087.4|147174.7|147084.7|147180.6|147090.6|147174.7|147084.7|20
1628694260000|2021-08-11 15:04:20|147175.6|147085.6|147179.4|147089.4|147184.8|147094.8|147173.8|147083.8|28
1628694270000|2021-08-11 15:04:30|147179.5|147089.5|147180.3|147090.3|147183.6|147093.6|147177.2|147087.2|30
1628694280000|2021-08-11 15:04:40|147179.8|147089.8|147171.4|147081.4|147183|147093|147167.7|147077.7|29
1628694290000|2021-08-11 15:04:50|147170.8|147080.8|147169.5|147079.5|147176|147086|147167|147077|27
1628694300000|2021-08-11 15:05:00|147172.3|147082.3|147172|147082|147175.5|147085.5|147169.9|147079.9|27
1628694310000|2021-08-11 15:05:10|147173.7|147083.7|147167.5|147077.5|147176.8|147086.8|147163.7|147073.7|25
1628694320000|2021-08-11 15:05:20|147167|147077|147172.7|147082.7|147174.3|147084.3|147167|147077|28
1628694330000|2021-08-11 15:05:30|147172.1|147082.1|147173|147083|147174.1|147084.1|147170.5|147080.5|27
1628694340000|2021-08-11 15:05:40|147172|147082|147170.1|147080.1|147180.2|147090.2|147169.9|147079.9|27
1628694350000|2021-08-11 15:05:50|147170.3|147080.3|147165.4|147075.4|147172.5|147082.5|147161|147071|22
1628694360000|2021-08-11 15:06:00|147164.7|147074.7|147175.1|147085.1|147176|147086|147164.7|147074.7|27
1628694370000|2021-08-11 15:06:10|147179.2|147089.2|147172.1|147082.1|147181.1|147091.1|147172.1|147082.1|25
1628694380000|2021-08-11 15:06:20|147173.4|147083.4|147175.2|147085.2|147176.7|147086.7|147168.5|147078.5|22
1628694390000|2021-08-11 15:06:30|147175.8|147085.8|147164.9|147074.9|147175.8|147085.8|147161|147071|26
1628694400000|2021-08-11 15:06:40|147165.9|147075.9|147167.1|147077.1|147171.1|147081.1|147163|147073|19
1628694410000|2021-08-11 15:06:50|147167.4|147077.4|147170.1|147080.1|147174.7|147084.7|147167.4|147077.4|23
1628694420000|2021-08-11 15:07:00|147170.2|147080.2|147177.5|147087.5|147177.7|147087.7|147165.1|147075.1|25
1628694430000|2021-08-11 15:07:10|147174.8|147084.8|147174.2|147084.2|147174.8|147084.8|147162.4|147072.4|22
1628694440000|2021-08-11 15:07:20|147172.2|147082.2|147170.6|147080.6|147175.8|147085.8|147168.5|147078.5|25
1628694450000|2021-08-11 15:07:30|147167.2|147077.2|147167.5|147077.5|147170.4|147080.4|147166.5|147076.5|19
1628694460000|2021-08-11 15:07:40|147168|147078|147168.2|147078.2|147169.5|147079.5|147155|147065|21
1628694470000|2021-08-11 15:07:50|147168.6|147078.6|147160|147070|147168.6|147078.6|147159.8|147069.8|28
1628694480000|2021-08-11 15:08:00|147159.4|147069.4|147166.9|147076.9|147169.7|147079.7|147159.4|147069.4|23
1628694490000|2021-08-11 15:08:10|147167.1|147077.1|147164.5|147074.5|147179.5|147089.5|147158.2|147068.2|26
1628694500000|2021-08-11 15:08:20|147166|147076|147165|147075|147167.4|147077.4|147158|147068|29
1628694510000|2021-08-11 15:08:30|147167.1|147077.1|147146.8|147056.8|147167.1|147077.1|147142.6|147052.6|35
1628694520000|2021-08-11 15:08:40|147148.2|147058.2|147147.7|147057.7|147150.6|147060.6|147145.4|147055.4|28
1628694530000|2021-08-11 15:08:50|147148|147058|147132.8|147042.8|147160|147059.3|147130.4|147020.8|37
1628694540000|2021-08-11 15:09:00|147136.4|147046.4|147157.6|147067.6|147157.9|147067.9|147132.9|147022.1|29
1628694550000|2021-08-11 15:09:10|147156.3|147066.3|147153.5|147063.5|147157.6|147067.6|147151.1|147061.1|36
1628694560000|2021-08-11 15:09:20|147150.6|147060.6|147150.3|147060.3|147159.8|147069.8|147148.8|147058.8|32
1628694570000|2021-08-11 15:09:30|147151.8|147061.8|147156.4|147066.4|147156.5|147066.5|147151.8|147061.8|22
1628694580000|2021-08-11 15:09:40|147156.1|147066.1|147176.8|147046.8|147177.8|147073.7|147151|147042.3|27
1628694590000|2021-08-11 15:09:50|147175|147045|147155.3|147065.3|147175|147065.5|147149.8|147045|26
1628694600000|2021-08-11 15:10:00|147154.4|147064.4|147146.3|147056.3|147156.4|147066.4|147145.9|147055.9|29
1628694610000|2021-08-11 15:10:10|147147.2|147057.2|147152|147062|147154.2|147064.2|147146.9|147056.9|28
1628694620000|2021-08-11 15:10:20|147151.5|147061.5|147153.1|147063.1|147158.8|147068.8|147150.8|147060.8|19
1628694630000|2021-08-11 15:10:30|147147.6|147057.6|147148.5|147058.5|147155.9|147065.9|147145.7|147055.7|27
1628694640000|2021-08-11 15:10:40|147148.1|147058.1|147147.7|147057.7|147151.6|147061.6|147143.3|147053.3|27
1628694650000|2021-08-11 15:10:50|147147.2|147057.2|147123.8|146993.8|147164|147057.2|147097.7|146990.7|33
1628694660000|2021-08-11 15:11:00|147123.9|146993.9|147090.9|147000.9|147128.2|147038.2|147088|146988.8|33
1628694670000|2021-08-11 15:11:10|147093.5|147003.5|147055|146965|147097|147007|147054.7|146942.9|31
1628694680000|2021-08-11 15:11:20|147057.5|146967.5|147057.6|146967.6|147060.7|146970.7|147053.5|146963.5|27
1628694690000|2021-08-11 15:11:30|147058.2|146968.2|147057.6|146967.6|147059.5|146969.5|147056.6|146966.6|19
1628694700000|2021-08-11 15:11:40|147057.9|146967.9|147052.6|146962.6|147058.6|146968.6|147050.2|146960.2|19
1628694710000|2021-08-11 15:11:50|147052.5|146962.5|147052|146962|147055.7|146965.7|147051.2|146961.2|23
1628694720000|2021-08-11 15:12:00|147052.1|146962.1|147052|146962|147052.2|146962.2|147049.9|146959.9|15
1628694730000|2021-08-11 15:12:10|147052.2|146962.2|147052.7|146962.7|147052.7|146962.7|147050.4|146960.4|14
1628694740000|2021-08-11 15:12:20|147052.3|146962.3|147077.4|146987.4|147078.1|146988.1|147052.3|146962.3|26
1628694750000|2021-08-11 15:12:30|147078.9|146988.9|147072|146982|147079|146989|147070.3|146980.3|25
1628694760000|2021-08-11 15:12:40|147071.6|146981.6|147071.5|146981.5|147074|146984|147071.2|146981.2|23
1628694770000|2021-08-11 15:12:50|147072|146982|147077.4|146987.4|147077.5|146987.5|147072|146982|33
1628694780000|2021-08-11 15:13:00|147075.8|146985.8|147076|146986|147077.5|146987.5|147071.5|146981.5|20
1628694790000|2021-08-11 15:13:10|147075.8|146985.8|147075|146985|147078.3|146988.3|147072.6|146982.6|17
1628694800000|2021-08-11 15:13:20|147073.3|146983.3|147073.6|146983.6|147080.1|146990.1|147071.9|146981.9|26
1628694810000|2021-08-11 15:13:30|147072.9|146982.9|147074.7|146984.7|147078.7|146988.7|147070|146980|24
1628694820000|2021-08-11 15:13:40|147075.5|146985.5|147091.7|147001.7|147094.4|147004.4|147069.6|146979.6|26
1628694830000|2021-08-11 15:13:50|147085.5|146995.5|147074.4|146984.4|147090.8|147000.8|147046.4|146956.4|33
1628694840000|2021-08-11 15:14:00|147076.8|146986.8|147072.7|146982.7|147078.1|146988.1|147068.7|146978.7|32
1628694850000|2021-08-11 15:14:10|147072.5|146982.5|147073.5|146983.5|147073.5|146983.5|147067.1|146977.1|30
1628694860000|2021-08-11 15:14:20|147073.4|146983.4|147070.1|146980.1|147073.6|146983.6|147069.3|146979.3|14
1628694870000|2021-08-11 15:14:30|147072.9|146982.9|147074.1|146984.1|147074.1|146984.1|147072.1|146982.1|14
1628694880000|2021-08-11 15:14:40|147072.2|146982.2|147067.8|146977.8|147073.6|146983.6|147067.8|146977.8|22
1628694890000|2021-08-11 15:14:50|147066.4|146976.4|147073|146983|147073|146983|147065.6|146975.6|22
1628694900000|2021-08-11 15:15:00|147072.4|146982.4|147074.1|146984.1|147078.5|146988.5|147071.2|146981.2|27
1628694910000|2021-08-11 15:15:10|147071.8|146981.8|147072.1|146982.1|147075.2|146985.2|147070|146980|29
1628694920000|2021-08-11 15:15:20|147073|146983|147077.6|146987.6|147078.5|146988.5|147071.5|146981.5|26
1628694930000|2021-08-11 15:15:30|147074.6|146984.6|147073.9|146983.9|147077.9|146987.9|147071.9|146981.9|30
1628694940000|2021-08-11 15:15:40|147074.6|146984.6|147074.9|146984.9|147077.8|146987.8|147074.5|146984.5|21
1628694950000|2021-08-11 15:15:50|147075.2|146985.2|147079.9|146989.9|147080|146990|147073.1|146983.1|19
1628694960000|2021-08-11 15:16:00|147081|146991|147076.1|146986.1|147081.6|146991.6|147071.6|146981.6|22
1628694970000|2021-08-11 15:16:10|147076|146986|147081.9|146991.9|147081.9|146991.9|147071.4|146981.4|30
1628694980000|2021-08-11 15:16:20|147082.8|146992.8|147081.4|146991.4|147084.7|146994.7|147076.9|146986.9|32
1628694990000|2021-08-11 15:16:30|147086.2|146996.2|147085.5|146995.5|147087.4|146997.4|147081.5|146991.5|28
1628695000000|2021-08-11 15:16:40|147085.2|146995.2|147087.2|146997.2|147088.7|146998.7|147083.8|146993.8|25
1628695010000|2021-08-11 15:16:50|147087|146997|147098.7|147008.7|147103.6|147013.6|147085.9|146995.9|37
1628695020000|2021-08-11 15:17:00|147099.2|147009.2|147100.2|147010.2|147102|147012|147097.7|147007.7|27
1628695030000|2021-08-11 15:17:10|147100.3|147010.3|147102.6|147012.6|147103|147013|147099.9|147009.9|29
1628695040000|2021-08-11 15:17:20|147102|147012|147100.2|147010.2|147102|147012|147099.7|147009.7|28
1628695050000|2021-08-11 15:17:30|147099.9|147009.9|147102.4|147012.4|147102.4|147012.4|147097.7|147007.7|28
1628695060000|2021-08-11 15:17:40|147102.7|147012.7|147105|147015|147105.5|147015.5|147102.7|147012.7|26
1628695070000|2021-08-11 15:17:50|147105.3|147015.3|147097.8|147007.8|147105.7|147015.7|147096.6|147006.6|33
1628695080000|2021-08-11 15:18:00|147098|147008|147112.7|147022.7|147117.5|147027.5|147096.6|147006.6|26
1628695090000|2021-08-11 15:18:10|147112.6|147022.6|147111.7|147021.7|147113.8|147023.8|147110.2|147020.2|16
1628695100000|2021-08-11 15:18:20|147111.4|147021.4|147112.7|147022.7|147113.2|147023.2|147110.5|147020.5|23
1628695110000|2021-08-11 15:18:30|147113.6|147023.6|147180.8|147090.8|147186.1|147096.1|147113.5|147023.5|29
1628695120000|2021-08-11 15:18:40|147180.4|147090.4|147172.5|147082.5|147180.7|147090.7|147172.5|147082.5|21
1628695130000|2021-08-11 15:18:50|147173.2|147083.2|147174.7|147084.7|147174.7|147084.7|147166.2|147076.2|23
1628695140000|2021-08-11 15:19:00|147174.5|147084.5|147163.3|147073.3|147174.5|147084.5|147162.5|147072.5|20
1628695150000|2021-08-11 15:19:10|147164.5|147074.5|147166|147076|147171.8|147081.8|147160.8|147070.8|26
1628695160000|2021-08-11 15:19:20|147166.4|147076.4|147151.9|147061.9|147167.7|147077.7|147149.3|147059.3|29
1628695170000|2021-08-11 15:19:30|147150.2|147060.2|147143.6|147053.6|147154|147064|147143.2|147053.2|32
1628695180000|2021-08-11 15:19:40|147143.8|147053.8|147145.1|147055.1|147146.5|147056.5|147141.2|147051.2|28
1628695190000|2021-08-11 15:19:50|147145.5|147055.5|147155.8|147065.8|147155.9|147065.9|147145.5|147055.5|24
1628695200000|2021-08-11 15:20:00|147156.8|147066.8|147163.7|147073.7|147167.5|147077.5|147150.9|147060.9|29
1628695210000|2021-08-11 15:20:10|147164.9|147074.9|147163|147073|147167.7|147077.7|147160.6|147070.6|28
1628695220000|2021-08-11 15:20:20|147162.4|147072.4|147162.5|147072.5|147167.8|147077.8|147159.4|147069.4|32
1628695230000|2021-08-11 15:20:30|147162.4|147072.4|147158.1|147068.1|147167.2|147077.2|147158.1|147068.1|23
1628695240000|2021-08-11 15:20:40|147159.3|147069.3|147153.5|147063.5|147160.2|147070.2|147152.7|147062.7|29
1628695250000|2021-08-11 15:20:50|147153.4|147063.4|147146.3|147056.3|147160.9|147070.9|147144.8|147054.8|26
1628695260000|2021-08-11 15:21:00|147145.8|147055.8|147149|147059|147151.8|147061.8|147141|147051|28
1628695270000|2021-08-11 15:21:10|147149.4|147059.4|147148.3|147058.3|147151.8|147061.8|147148.3|147058.3|20
1628695280000|2021-08-11 15:21:20|147148.1|147058.1|147152.9|147062.9|147155.8|147065.8|147144|147054|27
1628695290000|2021-08-11 15:21:30|147155|147065|147159.8|147069.8|147169|147079|147152.4|147062.4|31
1628695300000|2021-08-11 15:21:40|147160.3|147070.3|147164.4|147074.4|147165.6|147075.6|147156.6|147066.6|24
1628695310000|2021-08-11 15:21:50|147163|147073|147164.9|147074.9|147166|147076|147158.7|147068.7|25
1628695320000|2021-08-11 15:22:00|147165.7|147075.7|147165.5|147075.5|147166|147076|147164.1|147074.1|17
1628695330000|2021-08-11 15:22:10|147165.4|147075.4|147167.1|147077.1|147167.4|147077.4|147160.5|147070.5|10
1628695340000|2021-08-11 15:22:20|147167.8|147077.8|147165.5|147075.5|147167.8|147077.8|147159.1|147069.1|24
1628695350000|2021-08-11 15:22:30|147165.8|147075.8|147170|147080|147173.4|147083.4|147162.2|147072.2|33
1628695360000|2021-08-11 15:22:40|147170.9|147080.9|147112.7|147022.7|147170.9|147080.9|147112.5|147022.5|32
1628695370000|2021-08-11 15:22:50|147113.6|147023.6|146980.3|146890.3|147113.6|147023.6|146980.3|146867.1|26
1628695380000|2021-08-11 15:23:00|147001|146871|146759|146629|147001.2|146871.2|146759|146629|34
1628695390000|2021-08-11 15:23:10|146769.9|146639.9|146818.1|146688.1|146875.6|146709|146763.6|146633.6|36
1628695400000|2021-08-11 15:23:20|146822.6|146692.6|146823.6|146693.6|146864.1|146734.1|146765.1|146635.1|36
1628695410000|2021-08-11 15:23:30|146825|146695|146815.9|146685.9|146856.8|146726.8|146810.8|146680.8|34
1628695420000|2021-08-11 15:23:40|146816.7|146686.7|146817.7|146687.7|146822.8|146692.8|146812.2|146682.2|30
1628695430000|2021-08-11 15:23:50|146817.8|146687.8|146793.7|146663.7|146819.9|146689.9|146769.1|146639.1|35
1628695440000|2021-08-11 15:24:00|146797.3|146667.3|146778.5|146648.5|146797.3|146667.3|146768|146638|33
1628695450000|2021-08-11 15:24:10|146775.8|146645.8|146789.2|146659.2|146789.7|146659.7|146775|146645|28
1628695460000|2021-08-11 15:24:20|146790.1|146660.1|146781.6|146651.6|146792.6|146662.6|146781.6|146651.6|30
1628695470000|2021-08-11 15:24:30|146782.9|146652.9|146780.8|146650.8|146783.5|146653.5|146779.9|146649.9|34
1628695480000|2021-08-11 15:24:40|146780.7|146650.7|146788.5|146658.5|146789|146659|146767.1|146637.1|32
1628695490000|2021-08-11 15:24:50|146784.9|146654.9|146788.9|146658.9|146792.6|146662.6|146784.9|146654.9|26
1628695500000|2021-08-11 15:25:00|146790.3|146660.3|146790.7|146660.7|146794.1|146664.1|146789.7|146659.7|30
1628695510000|2021-08-11 15:25:10|146790.6|146660.6|146795|146665|146809.4|146679.4|146789|146659|32
1628695520000|2021-08-11 15:25:20|146795.2|146665.2|146793.7|146663.7|146797.7|146667.7|146788.8|146658.8|27
1628695530000|2021-08-11 15:25:30|146793.8|146663.8|146793.7|146663.7|146795|146665|146789.4|146659.4|17
1628695540000|2021-08-11 15:25:40|146790.7|146660.7|146793.4|146663.4|146793.8|146663.8|146790.5|146660.5|22
1628695550000|2021-08-11 15:25:50|146793.6|146663.6|146791.4|146661.4|146797.8|146667.8|146776.7|146646.7|28
1628695560000|2021-08-11 15:26:00|146784.2|146654.2|146788.9|146658.9|146792.3|146662.3|146782.3|146652.3|18
1628695570000|2021-08-11 15:26:10|146785.8|146655.8|146786.8|146656.8|146790.8|146660.8|146784.3|146654.3|19
1628695580000|2021-08-11 15:26:20|146788.6|146658.6|146794.8|146664.8|146794.8|146671.9|146761.9|146650.2|16
1628695590000|2021-08-11 15:26:30|146794.4|146664.4|146782.7|146652.7|146794.4|146664.4|146782.7|146652.7|27
1628695600000|2021-08-11 15:26:40|146783|146653|146785.6|146655.6|146787.7|146657.7|146783|146653|21
1628695610000|2021-08-11 15:26:50|146785.5|146655.5|146741.9|146651.9|146786.4|146672.1|146732.1|146638|33
1628695620000|2021-08-11 15:27:00|146739.5|146649.5|146709.1|146619.1|146756.7|146666.7|146708.6|146618.6|29
1628695630000|2021-08-11 15:27:10|146718.2|146628.2|146713.5|146623.5|146724|146634|146707.1|146617.1|22
1628695640000|2021-08-11 15:27:20|146712.1|146622.1|146713|146623|146719.6|146629.6|146708.5|146618.5|25
1628695650000|2021-08-11 15:27:30|146707.8|146617.8|146708.1|146618.1|146709.8|146619.8|146707|146617|20
1628695660000|2021-08-11 15:27:40|146706.4|146616.4|146703.4|146613.4|146708|146618|146702.5|146612.5|23
1628695670000|2021-08-11 15:27:50|146703.5|146613.5|146703.5|146613.5|146705.1|146615.1|146700.6|146610.6|25
1628695680000|2021-08-11 15:28:00|146703.2|146613.2|146703.7|146613.7|146712.8|146622.8|146702.1|146612.1|16
1628695690000|2021-08-11 15:28:10|146703.6|146613.6|146700|146610|146718.4|146615.1|146691.3|146588.4|28
1628695700000|2021-08-11 15:28:20|146701.7|146611.7|146703.7|146613.7|146704.5|146614.5|146700.7|146610.7|24
1628695710000|2021-08-11 15:28:30|146702.9|146612.9|146654.3|146564.3|146705.5|146615.5|146649.2|146559.2|30
1628695720000|2021-08-11 15:28:40|146657.4|146567.4|146661.8|146571.8|146668.1|146578.1|146654.8|146564.8|23
1628695730000|2021-08-11 15:28:50|146662.3|146572.3|146671.8|146581.8|146678.2|146588.2|146660.3|146570.3|27
1628695740000|2021-08-11 15:29:00|146667.8|146577.8|146689.8|146559.8|146690.1|146584.6|146662.6|146556.2|32
1628695750000|2021-08-11 15:29:10|146700.4|146570.4|146669.3|146579.3|146716.1|146604|146669.3|146570.4|27
1628695760000|2021-08-11 15:29:20|146671.9|146581.9|146664.9|146574.9|146672.8|146582.8|146664.9|146574.9|16
1628695770000|2021-08-11 15:29:30|146667.2|146577.2|146664.4|146574.4|146681.1|146578.9|146654.5|146551.1|20
1628695780000|2021-08-11 15:29:40|146664.2|146574.2|146684.3|146554.3|146685.9|146574.2|146655.5|146554.3|24
1628695790000|2021-08-11 15:29:50|146684.1|146554.1|146650.7|146560.7|146686.9|146562.3|146649.7|146545.5|28
1628695800000|2021-08-11 15:30:00|146649.1|146559.1|146671|146581|146674.6|146584.6|146649.1|146559.1|29
1628695810000|2021-08-11 15:30:10|146671.1|146581.1|146730.8|146640.8|146733.2|146643.2|146671.1|146581.1|37
1628695820000|2021-08-11 15:30:20|146731.7|146641.7|146716.4|146626.4|146732|146642|146707.6|146617.6|31
1628695830000|2021-08-11 15:30:30|146715.9|146625.9|146710.3|146620.3|146720.5|146630.5|146708.3|146618.3|33
1628695840000|2021-08-11 15:30:40|146710.5|146620.5|146700.4|146610.4|146710.5|146620.5|146695.4|146605.4|28
1628695850000|2021-08-11 15:30:50|146695.4|146605.4|146686.1|146596.1|146696.2|146606.2|146680.2|146590.2|36
1628695860000|2021-08-11 15:31:00|146688.5|146598.5|146680.9|146590.9|146692.1|146602.1|146680.9|146590.9|32
1628695870000|2021-08-11 15:31:10|146676.2|146586.2|146684.3|146594.3|146684.3|146594.3|146671.7|146581.7|25
1628695880000|2021-08-11 15:31:20|146687.9|146597.9|146689.4|146559.4|146705.7|146597.9|146665.4|146559.4|28
1628695890000|2021-08-11 15:31:30|146692.1|146562.1|146701.4|146571.4|146704|146589.4|146670.2|146559.8|30
1628695900000|2021-08-11 15:31:40|146698.7|146568.7|146667.3|146577.3|146702.5|146578.5|146667.3|146563.1|27
1628695910000|2021-08-11 15:31:50|146664.6|146574.6|146669.1|146579.1|146673.8|146583.8|146661.3|146571.3|28
1628695920000|2021-08-11 15:32:00|146671.3|146581.3|146656|146566|146671.3|146581.3|146655|146565|33
1628695930000|2021-08-11 15:32:10|146656.2|146566.2|146670.4|146580.4|146677.1|146587.1|146653.3|146563.3|31
1628695940000|2021-08-11 15:32:20|146665.6|146575.6|146668.1|146578.1|146672.6|146582.6|146662.4|146572.4|28
1628695950000|2021-08-11 15:32:30|146663.9|146573.9|146655.4|146565.4|146683.5|146593.5|146653.3|146563.3|33
1628695960000|2021-08-11 15:32:40|146655.3|146565.3|146664.8|146574.8|146679.9|146589.9|146648.6|146558.6|31
1628695970000|2021-08-11 15:32:50|146669.7|146579.7|146668.4|146578.4|146672.4|146582.4|146668.1|146578.1|24
1628695980000|2021-08-11 15:33:00|146668.5|146578.5|146674.8|146584.8|146675.2|146585.2|146668.3|146578.3|29
1628695990000|2021-08-11 15:33:10|146674.4|146584.4|146658.7|146568.7|146674.4|146584.4|146657.8|146567.8|23
1628696000000|2021-08-11 15:33:20|146652.3|146562.3|146655.4|146565.4|146659.2|146569.2|146648.8|146558.8|32
1628696010000|2021-08-11 15:33:30|146656.2|146566.2|146658.3|146568.3|146660.1|146570.1|146655.1|146565.1|21
1628696020000|2021-08-11 15:33:40|146658.1|146568.1|146667.2|146577.2|146667.7|146577.7|146657.8|146567.8|26
1628696030000|2021-08-11 15:33:50|146665.4|146575.4|146659.2|146569.2|146667.9|146577.9|146658.5|146568.5|25
1628696040000|2021-08-11 15:34:00|146659.1|146569.1|146670.7|146580.7|146680.8|146590.8|146655.5|146565.5|28
1628696050000|2021-08-11 15:34:10|146674|146584|146676.7|146586.7|146679.8|146589.8|146674|146584|28
1628696060000|2021-08-11 15:34:20|146677.5|146587.5|146680.8|146590.8|146680.8|146590.8|146672.9|146582.9|24
1628696070000|2021-08-11 15:34:30|146678.1|146588.1|146692.4|146602.4|146698.4|146608.4|146675.3|146585.3|29
1628696080000|2021-08-11 15:34:40|146693.6|146603.6|146686.6|146596.6|146699.8|146609.8|146685.6|146595.6|27
1628696090000|2021-08-11 15:34:50|146687.9|146597.9|146699.9|146609.9|146704|146614|146679.2|146589.2|33
1628696100000|2021-08-11 15:35:00|146698.5|146608.5|146697|146607|146703.2|146613.2|146692.2|146602.2|32
1628696110000|2021-08-11 15:35:10|146692.1|146602.1|146692.1|146602.1|146698.5|146608.5|146686.2|146596.2|24
1628696120000|2021-08-11 15:35:20|146692.9|146602.9|146700.5|146610.5|146728|146613|146690.2|146587.6|22
1628696130000|2021-08-11 15:35:30|146707.9|146617.9|146709.6|146619.6|146717|146627|146698.7|146608.7|28
1628696140000|2021-08-11 15:35:40|146712.8|146622.8|146707.3|146617.3|146725.7|146635.7|146707.3|146617.3|29
1628696150000|2021-08-11 15:35:50|146707.9|146617.9|146755|146625|146758|146640.2|146705.8|146615.8|27
1628696160000|2021-08-11 15:36:00|146756.7|146626.7|146739.5|146609.5|146756.7|146626.7|146704.8|146599.2|37
1628696170000|2021-08-11 15:36:10|146741.6|146611.6|146739.6|146609.6|146743.4|146613.4|146739.4|146609.4|22
1628696180000|2021-08-11 15:36:20|146739.7|146609.7|146747.2|146617.2|146752.2|146622.2|146733.6|146603.6|25
1628696190000|2021-08-11 15:36:30|146746.9|146616.9|146756.6|146626.6|146756.6|146626.6|146744.7|146614.7|21
1628696200000|2021-08-11 15:36:40|146754|146624|146755.7|146625.7|146759|146629|146754|146624|23
1628696210000|2021-08-11 15:36:50|146759|146629|146757.7|146627.7|146759|146629|146754.1|146624.1|22
1628696220000|2021-08-11 15:37:00|146756.1|146626.1|146721.9|146631.9|146756.1|146632.4|146718.3|146605.1|26
1628696230000|2021-08-11 15:37:10|146720.9|146630.9|146725.2|146635.2|146755.8|146636|146720.9|146617.3|22
1628696240000|2021-08-11 15:37:20|146722.5|146632.5|146747.1|146617.1|146747.3|146638.9|146722.5|146616.7|20
1628696250000|2021-08-11 15:37:30|146746.6|146616.6|146737.4|146607.4|146748|146618|146736.4|146606.4|17
1628696260000|2021-08-11 15:37:40|146738.1|146608.1|146744.2|146614.2|146744.2|146614.2|146737.2|146607.2|17
1628696270000|2021-08-11 15:37:50|146744|146614|146740.4|146610.4|146747.3|146617.3|146739|146609|20
1628696280000|2021-08-11 15:38:00|146744.9|146614.9|146743.6|146613.6|146744.9|146614.9|146739|146609|23
1628696290000|2021-08-11 15:38:10|146743.1|146613.1|146718|146628|146746.5|146633.2|146715.8|146613.1|18
1628696300000|2021-08-11 15:38:20|146714.1|146624.1|146742|146612|146742|146636.9|146714.1|146609.2|17
1628696310000|2021-08-11 15:38:30|146737.3|146607.3|146739.5|146609.5|146741.8|146611.8|146736.1|146606.1|14
1628696320000|2021-08-11 15:38:40|146740.2|146610.2|146744.7|146614.7|146750.3|146620.3|146738.2|146608.2|16
1628696330000|2021-08-11 15:38:50|146745.7|146615.7|146747.3|146617.3|146749.2|146619.2|146740|146610|23
1628696340000|2021-08-11 15:39:00|146744.6|146614.6|146793|146663|146793|146663|146744.4|146614.4|27
1628696350000|2021-08-11 15:39:10|146793.1|146663.1|146786.5|146656.5|146798.7|146668.7|146786.5|146656.5|28
1628696360000|2021-08-11 15:39:20|146786.6|146656.6|146761.9|146631.9|146790.3|146660.3|146755.3|146625.3|28
1628696370000|2021-08-11 15:39:30|146760.5|146630.5|146764.3|146634.3|146764.6|146634.6|146746.4|146616.4|38
1628696380000|2021-08-11 15:39:40|146766.7|146636.7|146764.8|146634.8|146779.5|146649.5|146764.8|146634.8|32
1628696390000|2021-08-11 15:39:50|146763.8|146633.8|146769.4|146639.4|146775.2|146645.2|146759.3|146629.3|26
1628696400000|2021-08-11 15:40:00|146769.5|146639.5|146742.5|146612.5|146785.6|146655.6|146741.5|146611.5|36
1628696410000|2021-08-11 15:40:10|146741.9|146611.9|146770.3|146640.3|146770.3|146640.3|146740.3|146610.3|26
1628696420000|2021-08-11 15:40:20|146771.3|146641.3|146772.6|146642.6|146773.2|146643.2|146768.4|146638.4|19
1628696430000|2021-08-11 15:40:30|146768.6|146638.6|146773.5|146643.5|146773.6|146643.6|146768.2|146638.2|14
1628696440000|2021-08-11 15:40:40|146771|146641|146769.5|146639.5|146781.5|146651.5|146766.7|146636.7|25
1628696450000|2021-08-11 15:40:50|146775.4|146645.4|146782.1|146652.1|146783.9|146653.9|146771|146641|24
1628696460000|2021-08-11 15:41:00|146781.7|146651.7|146769.5|146639.5|146785.3|146655.3|146767|146637|25
1628696470000|2021-08-11 15:41:10|146770|146640|146772.1|146642.1|146774.8|146644.8|146765.1|146635.1|21
1628696480000|2021-08-11 15:41:20|146773.9|146643.9|146772|146642|146775.3|146645.3|146768.9|146638.9|15
1628696490000|2021-08-11 15:41:30|146775.1|146645.1|146769.8|146639.8|146777|146647|146769.1|146639.1|13
1628696500000|2021-08-11 15:41:40|146767.7|146637.7|146775.1|146645.1|146778.4|146648.4|146767.7|146637.7|22
1628696510000|2021-08-11 15:41:50|146774.9|146644.9|146822.1|146692.1|146871.1|146741.1|146774.5|146644.5|34
1628696520000|2021-08-11 15:42:00|146822|146692|146857.5|146727.5|146861.2|146731.2|146819.8|146689.8|33
1628696530000|2021-08-11 15:42:10|146859.7|146729.7|146834.2|146704.2|146859.7|146729.7|146829|146699|29
1628696540000|2021-08-11 15:42:20|146831.4|146701.4|146829.5|146699.5|146833.4|146703.4|146828.5|146698.5|23
1628696550000|2021-08-11 15:42:30|146829.1|146699.1|146837|146707|146847.4|146717.4|146828.3|146698.3|30
1628696560000|2021-08-11 15:42:40|146836.4|146706.4|146843|146713|146843.8|146713.8|146835.7|146705.7|26
1628696570000|2021-08-11 15:42:50|146840.9|146710.9|146837.7|146707.7|146840.9|146710.9|146834|146704|24
1628696580000|2021-08-11 15:43:00|146833.5|146703.5|146832|146702|146836.7|146706.7|146826.2|146696.2|27
1628696590000|2021-08-11 15:43:10|146828.5|146698.5|146804.9|146714.9|146829.9|146716.2|146801.5|146696.9|25
1628696600000|2021-08-11 15:43:20|146804.8|146714.8|146805.5|146715.5|146822.5|146732.5|146803.6|146713.6|26
1628696610000|2021-08-11 15:43:30|146805.1|146715.1|146812.2|146722.2|146814.8|146724.8|146805.1|146715.1|20
1628696620000|2021-08-11 15:43:40|146812.4|146722.4|146805.5|146715.5|146814.7|146724.7|146805.5|146715.5|25
1628696630000|2021-08-11 15:43:50|146810.2|146720.2|146809.9|146719.9|146814.6|146724.6|146808.7|146718.7|27
1628696640000|2021-08-11 15:44:00|146810|146720|146803.3|146713.3|146816.1|146726.1|146799.9|146709.9|26
1628696650000|2021-08-11 15:44:10|146803.1|146713.1|146806|146716|146807.7|146717.7|146803.1|146713.1|21
1628696660000|2021-08-11 15:44:20|146806.2|146716.2|146805.8|146715.8|146813|146723|146805.5|146715.5|23
1628696670000|2021-08-11 15:44:30|146805.7|146715.7|146812.1|146722.1|146812.5|146722.5|146805.6|146715.6|23
1628696680000|2021-08-11 15:44:40|146811.3|146721.3|146805.3|146715.3|146811.3|146721.3|146804.5|146714.5|22
1628696690000|2021-08-11 15:44:50|146805.5|146715.5|146808.3|146718.3|146808.3|146718.3|146801.8|146711.8|22
1628696700000|2021-08-11 15:45:00|146808.1|146718.1|146808.1|146718.1|146809.5|146719.5|146804.2|146714.2|26
1628696710000|2021-08-11 15:45:10|146808.3|146718.3|146804.4|146714.4|146812.2|146722.2|146801.5|146711.5|21
1628696720000|2021-08-11 15:45:20|146804.8|146714.8|146783.2|146693.2|146805.1|146715.1|146783.2|146693.2|23
1628696730000|2021-08-11 15:45:30|146787.2|146697.2|146783.1|146693.1|146794.7|146704.7|146778.4|146688.4|25
1628696740000|2021-08-11 15:45:40|146783.3|146693.3|146797.2|146707.2|146797.8|146707.8|146780.9|146690.9|31
1628696750000|2021-08-11 15:45:50|146796.6|146706.6|146785.3|146695.3|146801.5|146711.5|146784.2|146694.2|28
1628696760000|2021-08-11 15:46:00|146781.1|146691.1|146786|146696|146799.7|146709.7|146779.9|146689.9|30
1628696770000|2021-08-11 15:46:10|146781|146691|146777.4|146687.4|146813.3|146704.4|146766.4|146676.4|33
1628696780000|2021-08-11 15:46:20|146776.7|146686.7|146770|146680|146778.5|146688.5|146768.2|146678.2|26
1628696790000|2021-08-11 15:46:30|146771.6|146681.6|146779.1|146689.1|146783.1|146693.1|146771.6|146681.6|32
1628696800000|2021-08-11 15:46:40|146780|146690|146786.2|146696.2|146807.1|146705.3|146777.1|146677.1|29
1628696810000|2021-08-11 15:46:50|146786.9|146696.9|146773.1|146683.1|146786.9|146696.9|146768|146678|31
1628696820000|2021-08-11 15:47:00|146770.4|146680.4|146780.2|146690.2|146780.2|146690.2|146770.4|146680.4|26
1628696830000|2021-08-11 15:47:10|146778.5|146688.5|146798.4|146708.4|146810|146720|146778.5|146678.8|27
1628696840000|2021-08-11 15:47:20|146798.3|146708.3|146799|146709|146802.4|146712.4|146782.3|146692.3|29
1628696850000|2021-08-11 15:47:30|146798.3|146708.3|146798|146708|146805.5|146715.5|146784.2|146694.2|26
1628696860000|2021-08-11 15:47:40|146799.2|146709.2|146783.5|146693.5|146799.2|146709.2|146767.2|146677.2|28
1628696870000|2021-08-11 15:47:50|146783.2|146693.2|146785.6|146695.6|146798.4|146708.4|146781.1|146691.1|26
1628696880000|2021-08-11 15:48:00|146785.9|146695.9|146786.8|146696.8|146796.9|146706.9|146784.7|146694.7|26
1628696890000|2021-08-11 15:48:10|146783.6|146693.6|146765|146675|146783.6|146693.6|146759.8|146669.8|24
1628696900000|2021-08-11 15:48:20|146765.3|146675.3|146765.2|146675.2|146766.1|146676.1|146763.7|146673.7|13
1628696910000|2021-08-11 15:48:30|146765.1|146675.1|146766.9|146676.9|146767.7|146677.7|146764.4|146674.4|13
1628696920000|2021-08-11 15:48:40|146766.1|146676.1|146767.2|146677.2|146772.1|146682.1|146760.6|146670.6|25
1628696930000|2021-08-11 15:48:50|146766.2|146676.2|146761.6|146671.6|146769.2|146679.2|146761.4|146671.4|21
1628696940000|2021-08-11 15:49:00|146761.7|146671.7|146776.4|146686.4|146776.8|146686.8|146761.7|146671.7|24
1628696950000|2021-08-11 15:49:10|146777.7|146687.7|146776.6|146686.6|146777.7|146687.7|146770.3|146680.3|24
1628696960000|2021-08-11 15:49:20|146776.8|146686.8|146744.6|146654.6|146776.8|146686.8|146744.3|146654.3|19
1628696970000|2021-08-11 15:49:30|146744.4|146654.4|146762.2|146672.2|146763.7|146673.7|146744.4|146654.4|17
1628696980000|2021-08-11 15:49:40|146762.7|146672.7|146759.4|146669.4|146762.7|146672.7|146757.9|146667.9|15
1628696990000|2021-08-11 15:49:50|146758.9|146668.9|146759.7|146669.7|146760.7|146670.7|146757|146667|15
1628697000000|2021-08-11 15:50:00|146760.3|146670.3|146764.9|146674.9|146766.2|146676.2|146757.7|146667.7|17
1628697010000|2021-08-11 15:50:10|146764.8|146674.8|146765.8|146675.8|146770.6|146680.6|146764.5|146674.5|21
1628697020000|2021-08-11 15:50:20|146765.3|146675.3|146761.5|146671.5|146767.2|146677.2|146760.6|146670.6|22
1628697030000|2021-08-11 15:50:30|146762.1|146672.1|146699.2|146609.2|146762.1|146672.1|146693.3|146603.3|30
1628697040000|2021-08-11 15:50:40|146698.8|146608.8|146686.1|146596.1|146704.5|146614.5|146681|146591|34
1628697050000|2021-08-11 15:50:50|146687|146597|146686.6|146596.6|146689.5|146599.5|146683.4|146593.4|17
1628697060000|2021-08-11 15:51:00|146686.2|146596.2|146681.1|146591.1|146687.4|146597.4|146674|146584|31
1628697070000|2021-08-11 15:51:10|146673.4|146583.4|146681.1|146591.1|146683.9|146593.9|146673.4|146583.4|21
1628697080000|2021-08-11 15:51:20|146681.5|146591.5|146678.3|146588.3|146682|146592|146676|146586|17
1628697090000|2021-08-11 15:51:30|146680.5|146590.5|146682.3|146592.3|146686.8|146596.8|146678|146588|26
1628697100000|2021-08-11 15:51:40|146684|146594|146685.4|146595.4|146687.3|146597.3|146683.3|146593.3|18
1628697110000|2021-08-11 15:51:50|146685.2|146595.2|146682.4|146592.4|146688.9|146598.9|146681.8|146591.8|25
1628697120000|2021-08-11 15:52:00|146684.5|146594.5|146689.1|146599.1|146691.8|146601.8|146677.2|146587.2|27
1628697130000|2021-08-11 15:52:10|146687.3|146597.3|146681.8|146591.8|146690.7|146600.7|146681.6|146591.6|26
1628697140000|2021-08-11 15:52:20|146682|146592|146680.9|146590.9|146690.4|146600.4|146676.6|146586.6|15
1628697150000|2021-08-11 15:52:30|146677.3|146587.3|146677.4|146587.4|146680.5|146590.5|146675.4|146585.4|22
1628697160000|2021-08-11 15:52:40|146674.5|146584.5|146661|146571|146674.5|146584.5|146660.6|146570.6|25
1628697170000|2021-08-11 15:52:50|146665|146575|146676.2|146586.2|146685.4|146595.4|146664.5|146574.5|30
1628697180000|2021-08-11 15:53:00|146674.9|146584.9|146673.9|146583.9|146678.3|146588.3|146671.3|146581.3|17
1628697190000|2021-08-11 15:53:10|146683.9|146593.9|146664.1|146574.1|146683.9|146593.9|146662.2|146572.2|26
1628697200000|2021-08-11 15:53:20|146663.7|146573.7|146663|146573|146663.7|146573.7|146663|146573|6
1628697210000|2021-08-11 15:53:30|146664.3|146574.3|146664.3|146574.3|146666.7|146576.7|146661.1|146571.1|17
1628697220000|2021-08-11 15:53:40|146663|146573|146668|146578|146670|146580|146658.5|146568.5|22
1628697230000|2021-08-11 15:53:50|146667.8|146577.8|146645.1|146555.1|146667.8|146577.8|146641.3|146551.3|17
1628697240000|2021-08-11 15:54:00|146645.5|146555.5|146656.4|146566.4|146657.1|146567.1|146645.5|146555.5|26
1628697250000|2021-08-11 15:54:10|146657.3|146567.3|146657.9|146567.9|146665.2|146575.2|146654.8|146564.8|21
1628697260000|2021-08-11 15:54:20|146658.6|146568.6|146665.8|146575.8|146674.1|146584.1|146655|146565|29
1628697270000|2021-08-11 15:54:30|146659.9|146569.9|146660.7|146570.7|146668.1|146578.1|146656.1|146566.1|30
1628697280000|2021-08-11 15:54:40|146660.1|146570.1|146692.3|146562.3|146692.3|146582.3|146659.5|146558.6|27
1628697290000|2021-08-11 15:54:50|146691.8|146561.8|146690.4|146560.4|146692.1|146584.8|146669.4|146559.3|32
1628697300000|2021-08-11 15:55:00|146689.5|146559.5|146672|146582|146691.4|146582.3|146668.2|146559.5|29
1628697310000|2021-08-11 15:55:10|146671|146581|146674.7|146584.7|146676|146586|146665.6|146575.6|20
1628697320000|2021-08-11 15:55:20|146667.6|146577.6|146669.8|146579.8|146675.5|146585.5|146665.6|146575.6|18
1628697330000|2021-08-11 15:55:30|146668.9|146578.9|146671.7|146581.7|146675|146585|146655.9|146565.9|29
1628697340000|2021-08-11 15:55:40|146669.4|146579.4|146660.8|146570.8|146669.4|146579.4|146658.2|146568.2|24
1628697350000|2021-08-11 15:55:50|146659.2|146569.2|146669.3|146579.3|146674.2|146584.2|146659.2|146569.2|25
1628697360000|2021-08-11 15:56:00|146673.5|146583.5|146664.8|146574.8|146673.5|146583.5|146662.4|146572.4|28
1628697370000|2021-08-11 15:56:10|146664.7|146574.7|146660.5|146570.5|146674.4|146584.4|146659|146569|25
1628697380000|2021-08-11 15:56:20|146660.8|146570.8|146670.9|146580.9|146693.6|146584.6|146659.8|146558.9|29
1628697390000|2021-08-11 15:56:30|146671|146581|146671.5|146581.5|146674.4|146584.4|146670.7|146580.7|23
1628697400000|2021-08-11 15:56:40|146672|146582|146673.8|146583.8|146673.8|146583.8|146669.4|146579.4|32
1628697410000|2021-08-11 15:56:50|146673.6|146583.6|146707.5|146617.5|146710.6|146620.6|146672.2|146582.2|24
1628697420000|2021-08-11 15:57:00|146710.8|146620.8|146714.7|146624.7|146717|146627|146700.3|146610.3|34
1628697430000|2021-08-11 15:57:10|146713.8|146623.8|146732.8|146642.8|146733.8|146643.8|146713.8|146623.8|21
1628697440000|2021-08-11 15:57:20|146731.2|146641.2|146734.7|146644.7|146738.5|146648.5|146729.6|146639.6|31
1628697450000|2021-08-11 15:57:30|146729.7|146639.7|146723.6|146633.6|146729.7|146639.7|146720.5|146630.5|27
1628697460000|2021-08-11 15:57:40|146723.3|146633.3|146729.6|146639.6|146730.7|146640.7|146722.9|146632.9|26
1628697470000|2021-08-11 15:57:50|146728.4|146638.4|146716.5|146626.5|146729.5|146639.5|146711.3|146621.3|27
1628697480000|2021-08-11 15:58:00|146716.1|146626.1|146717.7|146627.7|146720.5|146630.5|146706|146616|25
1628697490000|2021-08-11 15:58:10|146717.3|146627.3|146718.8|146628.8|146720.4|146630.4|146717|146627|19
1628697500000|2021-08-11 15:58:20|146718.6|146628.6|146719.5|146629.5|146731.8|146641.8|146718.6|146628.6|26
1628697510000|2021-08-11 15:58:30|146718.8|146628.8|146720.5|146630.5|146720.5|146630.5|146717.7|146627.7|18
1628697520000|2021-08-11 15:58:40|146721|146631|146715.7|146625.7|146721.2|146631.2|146715|146625|24
1628697530000|2021-08-11 15:58:50|146715.2|146625.2|146724.7|146634.7|146724.9|146634.9|146715.1|146625.1|22
1628697540000|2021-08-11 15:59:00|146723|146633|146720.6|146630.6|146727.2|146637.2|146719.1|146629.1|26
1628697550000|2021-08-11 15:59:10|146721.1|146631.1|146713.4|146623.4|146725.2|146635.2|146713.4|146623.4|28
1628697560000|2021-08-11 15:59:20|146714.6|146624.6|146729.6|146639.6|146732.7|146642.7|146713.2|146623.2|23
1628697570000|2021-08-11 15:59:30|146731.1|146641.1|146720.7|146630.7|146731.1|146641.1|146719.4|146629.4|22
1628697580000|2021-08-11 15:59:40|146720.9|146630.9|146719.7|146629.7|146722.1|146632.1|146719.7|146629.7|15
1628697590000|2021-08-11 15:59:50|146719.5|146629.5|146711.6|146621.6|146720.3|146630.3|146711.5|146621.5|21
1628697600000|2021-08-11 16:00:00|146711.8|146621.8|146707.1|146617.1|146711.8|146621.8|146703.1|146613.1|26
1628697610000|2021-08-11 16:00:10|146707.5|146617.5|146711.3|146621.3|146711.8|146621.8|146707.5|146617.5|19
1628697620000|2021-08-11 16:00:20|146713.1|146623.1|146706.4|146616.4|146713.1|146623.1|146706.4|146616.4|18
1628697630000|2021-08-11 16:00:30|146706.7|146616.7|146706.4|146616.4|146710.7|146620.7|146701.3|146611.3|27
1628697640000|2021-08-11 16:00:40|146706.5|146616.5|146705.1|146615.1|146711.1|146621.1|146704.5|146614.5|21
1628697650000|2021-08-11 16:00:50|146705.4|146615.4|146706.9|146616.9|146708.2|146618.2|146705.4|146615.4|21
1628697660000|2021-08-11 16:01:00|146707|146617|146707|146617|146707.2|146617.2|146705.6|146615.6|21
1628697670000|2021-08-11 16:01:10|146704.2|146614.2|146701.6|146611.6|146705.7|146615.7|146697.8|146607.8|31
1628697680000|2021-08-11 16:01:20|146701.5|146611.5|146702.6|146612.6|146702.9|146612.9|146701.3|146611.3|18
1628697690000|2021-08-11 16:01:30|146702.3|146612.3|146704.5|146614.5|146707.4|146617.4|146702.3|146612.3|30
1628697700000|2021-08-11 16:01:40|146706|146616|146692.4|146602.4|146706|146616|146692.4|146602.4|23
1628697710000|2021-08-11 16:01:50|146693.7|146603.7|146708.1|146618.1|146708.7|146618.7|146692.9|146602.9|23
1628697720000|2021-08-11 16:02:00|146707.2|146617.2|146702.9|146612.9|146707.2|146617.2|146697.7|146607.7|24
1628697730000|2021-08-11 16:02:10|146703.3|146613.3|146697.1|146607.1|146703.3|146613.3|146696|146606|19
1628697740000|2021-08-11 16:02:20|146697.2|146607.2|146698.1|146608.1|146700.3|146610.3|146694.5|146604.5|23
1628697750000|2021-08-11 16:02:30|146698.3|146608.3|146694.9|146604.9|146698.7|146608.7|146693.9|146603.9|20
1628697760000|2021-08-11 16:02:40|146695.5|146605.5|146696.1|146606.1|146696.5|146606.5|146693.8|146603.8|21
1628697770000|2021-08-11 16:02:50|146695.7|146605.7|146703.5|146613.5|146743.8|146645.5|146694.9|146604.9|29
1628697780000|2021-08-11 16:03:00|146703.1|146613.1|146687.8|146597.8|146706.2|146616.2|146687.8|146597.8|33
1628697790000|2021-08-11 16:03:10|146687.2|146597.2|146684.9|146594.9|146687.2|146597.2|146677.5|146587.5|26
1628697800000|2021-08-11 16:03:20|146685.2|146595.2|146689.9|146599.9|146690.2|146600.2|146683.8|146593.8|17
1628697810000|2021-08-11 16:03:30|146690.2|146600.2|146654.7|146564.7|146690.2|146600.2|146654.7|146564.7|22
1628697820000|2021-08-11 16:03:40|146656.3|146566.3|146642.7|146552.7|146656.8|146566.8|146640.6|146550.6|33
1628697830000|2021-08-11 16:03:50|146642|146552|146639.2|146549.2|146642.3|146552.3|146639.2|146549.2|19
1628697840000|2021-08-11 16:04:00|146639|146549|146638.7|146548.7|146639.6|146549.6|146638.1|146548.1|20
1628697850000|2021-08-11 16:04:10|146638.5|146548.5|146638.8|146548.8|146641|146551|146623.7|146533.7|32
1628697860000|2021-08-11 16:04:20|146634.1|146544.1|146623.6|146533.6|146638.4|146548.4|146623|146533|27
1628697870000|2021-08-11 16:04:30|146623.1|146533.1|146624.2|146534.2|146626.2|146536.2|146623.1|146533.1|25
1628697880000|2021-08-11 16:04:40|146623.7|146533.7|146625.3|146535.3|146626|146536|146623.5|146533.5|27
1628697890000|2021-08-11 16:04:50|146625.2|146535.2|146625.3|146535.3|146628.1|146538.1|146625|146535|19
1628697900000|2021-08-11 16:05:00|146625.7|146535.7|146623.9|146533.9|146627.4|146537.4|146623.8|146533.8|19
1628697910000|2021-08-11 16:05:10|146623.8|146533.8|146616.1|146526.1|146626.4|146536.4|146616|146526|26
1628697920000|2021-08-11 16:05:20|146615.7|146525.7|146619.1|146529.1|146619.1|146529.1|146615.4|146525.4|17
1628697930000|2021-08-11 16:05:30|146618.9|146528.9|146614.2|146524.2|146626.1|146536.1|146612.6|146522.6|23
1628697940000|2021-08-11 16:05:40|146613.6|146523.6|146596.8|146506.8|146613.7|146523.7|146596.4|146506.4|26
1628697950000|2021-08-11 16:05:50|146596.4|146506.4|146607.5|146517.5|146611.6|146521.6|146596.4|146506.4|27
1628697960000|2021-08-11 16:06:00|146607.4|146517.4|146595.3|146505.3|146608.1|146518.1|146595.3|146505.3|17
1628697970000|2021-08-11 16:06:10|146595.4|146505.4|146596.2|146506.2|146596.2|146506.2|146595.1|146505.1|12
1628697980000|2021-08-11 16:06:20|146596.6|146506.6|146602.3|146512.3|146606.8|146516.8|146596.6|146506.6|24
1628697990000|2021-08-11 16:06:30|146602.5|146512.5|146590.4|146500.4|146602.8|146512.8|146588.7|146498.7|19
1628698000000|2021-08-11 16:06:40|146593|146503|146589.8|146499.8|146594.4|146504.4|146588.8|146498.8|25
1628698010000|2021-08-11 16:06:50|146589.9|146499.9|146593.4|146503.4|146594.2|146504.2|146589.5|146499.5|25
1628698020000|2021-08-11 16:07:00|146593.7|146503.7|146670.2|146580.2|146674.4|146584.4|146593.1|146503.1|22
1628698030000|2021-08-11 16:07:10|146669.5|146579.5|146672.8|146582.8|146672.8|146582.8|146668.8|146578.8|20
1628698040000|2021-08-11 16:07:20|146673.7|146583.7|146675.7|146585.7|146675.9|146585.9|146673.4|146583.4|15
1628698050000|2021-08-11 16:07:30|146674.4|146584.4|146675.8|146585.8|146676|146586|146674.4|146584.4|8
1628698060000|2021-08-11 16:07:40|146675.9|146585.9|146680.8|146590.8|146680.8|146590.8|146674.2|146584.2|15
1628698070000|2021-08-11 16:07:50|146680.4|146590.4|146681.7|146591.7|146681.7|146591.7|146675.6|146585.6|18
1628698080000|2021-08-11 16:08:00|146677.8|146587.8|146679.8|146589.8|146680.5|146590.5|146674|146584|24
1628698090000|2021-08-11 16:08:10|146675.6|146585.6|146673.1|146583.1|146676.4|146586.4|146670.5|146580.5|19
1628698100000|2021-08-11 16:08:20|146672.8|146582.8|146680.3|146590.3|146680.9|146590.9|146672.8|146582.8|27
1628698110000|2021-08-11 16:08:30|146680|146590|146675.9|146585.9|146680.4|146590.4|146675.9|146585.9|22
1628698120000|2021-08-11 16:08:40|146676.7|146586.7|146681.2|146591.2|146682.7|146592.7|146675.6|146585.6|22
1628698130000|2021-08-11 16:08:50|146681.4|146591.4|146774.6|146684.6|146777.3|146687.3|146681.4|146591.4|23
1628698140000|2021-08-11 16:09:00|146775.7|146685.7|146781.5|146691.5|146803.2|146691.5|146772.3|146671.8|30
1628698150000|2021-08-11 16:09:10|146781.1|146691.1|146779.6|146689.6|146783.2|146693.2|146776.8|146686.8|23
1628698160000|2021-08-11 16:09:20|146783.5|146693.5|146781.8|146691.8|146783.5|146693.5|146775.7|146685.7|25
1628698170000|2021-08-11 16:09:30|146782|146692|146828.9|146698.9|146832.1|146710.1|146776.5|146686.5|27
1628698180000|2021-08-11 16:09:40|146829.2|146699.2|146828.5|146698.5|146830.8|146700.8|146827.9|146697.9|19
1628698190000|2021-08-11 16:09:50|146826.2|146696.2|146805.9|146715.9|146826.8|146719.1|146804.3|146695.6|22
1628698200000|2021-08-11 16:10:00|146805.7|146715.7|146805.6|146715.6|146809.8|146719.8|146805.1|146715.1|20
1628698210000|2021-08-11 16:10:10|146806.8|146716.8|146811.2|146721.2|146812.1|146722.1|146806.8|146716.8|24
1628698220000|2021-08-11 16:10:20|146810.9|146720.9|146820.2|146730.2|146823.9|146733.9|146810.9|146720.9|24
1628698230000|2021-08-11 16:10:30|146819.6|146729.6|146812|146722|146822.4|146732.4|146805.7|146715.7|24
1628698240000|2021-08-11 16:10:40|146810.9|146720.9|146823.5|146733.5|146826.4|146736.4|146810.9|146720.9|28
1628698250000|2021-08-11 16:10:50|146826.5|146736.5|146830.7|146740.7|146844.1|146741.3|146809.8|146713.2|38
1628698260000|2021-08-11 16:11:00|146833.7|146743.7|146834.8|146744.8|146838.7|146748.7|146831.6|146741.6|26
1628698270000|2021-08-11 16:11:10|146834.6|146744.6|146834.8|146744.8|146836|146746|146832.5|146742.5|18
1628698280000|2021-08-11 16:11:20|146834.3|146744.3|146833.8|146743.8|146834.6|146744.6|146830.8|146740.8|18
1628698290000|2021-08-11 16:11:30|146834.2|146744.2|146830.5|146740.5|146834.7|146744.7|146828.6|146738.6|22
1628698300000|2021-08-11 16:11:40|146830.6|146740.6|146867|146777|146867|146777|146826.6|146736.6|34
1628698310000|2021-08-11 16:11:50|146862.3|146772.3|146810.4|146720.4|146864.5|146774.5|146804.7|146714.7|26
1628698320000|2021-08-11 16:12:00|146809|146719|146811.4|146721.4|146825.3|146735.3|146808.1|146718.1|22
1628698330000|2021-08-11 16:12:10|146810.7|146720.7|146800.1|146710.1|146822.3|146732.3|146797.6|146707.6|31
1628698340000|2021-08-11 16:12:20|146801|146711|146803.1|146713.1|146805.1|146715.1|146800.2|146710.2|22
1628698350000|2021-08-11 16:12:30|146802.7|146712.7|146820.9|146730.9|146843.7|146731.4|146802.7|146709.5|25
1628698360000|2021-08-11 16:12:40|146820.6|146730.6|146821.2|146731.2|146821.2|146731.2|146818|146728|18
1628698370000|2021-08-11 16:12:50|146820.7|146730.7|146819.2|146729.2|146822.4|146732.4|146819|146729|17
1628698380000|2021-08-11 16:13:00|146818.7|146728.7|146827.6|146737.6|146828|146738|146815.5|146725.5|24
1628698390000|2021-08-11 16:13:10|146826.1|146736.1|146821.1|146731.1|146826.1|146736.1|146818.9|146728.9|18
1628698400000|2021-08-11 16:13:20|146821.4|146731.4|146822.8|146732.8|146824.4|146734.4|146820|146730|19
1628698410000|2021-08-11 16:13:30|146823|146733|146822.9|146732.9|146823.4|146733.4|146821.1|146731.1|10
1628698420000|2021-08-11 16:13:40|146823|146733|146825.3|146735.3|146826.3|146736.3|146821.1|146731.1|7
1628698430000|2021-08-11 16:13:50|146825.9|146735.9|146821.7|146731.7|146825.9|146735.9|146821.7|146731.7|14
1628698440000|2021-08-11 16:14:00|146821.4|146731.4|146823.2|146733.2|146826.8|146736.8|146819.8|146729.8|10
1628698450000|2021-08-11 16:14:10|146822.2|146732.2|146817|146727|146824.6|146734.6|146816.3|146726.3|21
1628698460000|2021-08-11 16:14:20|146817.8|146727.8|146833.1|146743.1|146837.7|146747.7|146817.5|146727.5|27
1628698470000|2021-08-11 16:14:30|146824.7|146734.7|146819|146729|146825.4|146735.4|146817.4|146727.4|17
1628698480000|2021-08-11 16:14:40|146818.1|146728.1|146818.8|146728.8|146819.1|146729.1|146817.6|146727.6|11
1628698490000|2021-08-11 16:14:50|146818.7|146728.7|146824.9|146734.9|146832.3|146742.3|146813.4|146723.4|22
1628698500000|2021-08-11 16:15:00|146822.4|146732.4|146813|146723|146823.1|146733.1|146812.6|146722.6|31
1628698510000|2021-08-11 16:15:10|146808|146718|146781.7|146691.7|146808|146718|146780.8|146690.8|25
1628698520000|2021-08-11 16:15:20|146782.4|146692.4|146775.3|146685.3|146782.4|146692.4|146764.8|146674.8|29
1628698530000|2021-08-11 16:15:30|146775.6|146685.6|146778.1|146688.1|146778.1|146688.1|146771.9|146681.9|18
1628698540000|2021-08-11 16:15:40|146778.7|146688.7|146771.8|146681.8|146778.7|146688.7|146771.8|146681.8|14
1628698550000|2021-08-11 16:15:50|146774.2|146684.2|146786.4|146696.4|146786.9|146696.9|146774.2|146684.2|19
1628698560000|2021-08-11 16:16:00|146786.3|146696.3|146777.1|146687.1|146788.7|146698.7|146773|146683|17
1628698570000|2021-08-11 16:16:10|146777.6|146687.6|146769.3|146679.3|146778.5|146688.5|146764.8|146674.8|27
1628698580000|2021-08-11 16:16:20|146770.1|146680.1|146773.9|146683.9|146773.9|146683.9|146769.8|146679.8|15
1628698590000|2021-08-11 16:16:30|146773.2|146683.2|146773.6|146683.6|146773.9|146683.9|146772.1|146682.1|18
1628698600000|2021-08-11 16:16:40|146773.5|146683.5|146762.1|146672.1|146773.9|146683.9|146756.3|146666.3|20
1628698610000|2021-08-11 16:16:50|146761|146671|146757.7|146667.7|146785.4|146671|146752.9|146652.5|15
1628698620000|2021-08-11 16:17:00|146760|146670|146754.5|146664.5|146760|146670|146752.2|146662.2|14
1628698630000|2021-08-11 16:17:10|146755.9|146665.9|146752.5|146662.5|146756.9|146666.9|146752.5|146662.5|17
1628698640000|2021-08-11 16:17:20|146753.5|146663.5|146751.6|146661.6|146754.4|146664.4|146750.8|146660.8|16
1628698650000|2021-08-11 16:17:30|146747|146657|146684.1|146594.1|146751.4|146661.4|146683.7|146593.7|25
1628698660000|2021-08-11 16:17:40|146686.5|146596.5|146679.8|146589.8|146687.5|146597.5|146679.6|146589.6|24
1628698670000|2021-08-11 16:17:50|146679.9|146589.9|146642.1|146552.1|146679.9|146589.9|146642|146552|18
1628698680000|2021-08-11 16:18:00|146636.8|146546.8|146672.8|146582.8|146673.2|146583.2|146636.8|146546.8|21
1628698690000|2021-08-11 16:18:10|146673.2|146583.2|146678.8|146588.8|146680.3|146590.3|146671.4|146581.4|17
1628698700000|2021-08-11 16:18:20|146678|146588|146677.1|146587.1|146678.6|146588.6|146675.4|146585.4|11
1628698710000|2021-08-11 16:18:30|146678.7|146588.7|146675|146585|146679.1|146589.1|146674.1|146584.1|12
1628698720000|2021-08-11 16:18:40|146676.6|146586.6|146675.1|146585.1|146677.6|146587.6|146673.8|146583.8|15
1628698730000|2021-08-11 16:18:50|146676.3|146586.3|146678.2|146588.2|146678.2|146588.2|146675.6|146585.6|15
1628698740000|2021-08-11 16:19:00|146677.7|146587.7|146692|146602|146694.4|146604.4|146674.5|146584.5|20
1628698750000|2021-08-11 16:19:10|146696.9|146606.9|146693.5|146603.5|146696.9|146606.9|146672.6|146582.6|17
1628698760000|2021-08-11 16:19:20|146694.3|146604.3|146684.3|146594.3|146696.6|146606.6|146674.9|146584.9|14
1628698770000|2021-08-11 16:19:30|146689.4|146599.4|146693.2|146603.2|146694.7|146604.7|146686.1|146596.1|18
1628698780000|2021-08-11 16:19:40|146692.9|146602.9|146688|146598|146694|146604|146684.9|146594.9|18
1628698790000|2021-08-11 16:19:50|146688.1|146598.1|146691.8|146601.8|146692.8|146602.8|146686.1|146596.1|11
1628698800000|2021-08-11 16:20:00|146693|146603|146698.5|146608.5|146698.5|146608.5|146687.8|146597.8|15
1628698810000|2021-08-11 16:20:10|146698.4|146608.4|146688.4|146598.4|146698.9|146608.9|146687.8|146597.8|15
1628698820000|2021-08-11 16:20:20|146690.2|146600.2|146690.2|146600.2|146696.3|146606.3|146686.4|146596.4|13
1628698830000|2021-08-11 16:20:30|146691.2|146601.2|146688.5|146598.5|146693.4|146603.4|146684.8|146594.8|20
1628698840000|2021-08-11 16:20:40|146688|146598|146699.2|146609.2|146704.2|146614.2|146687|146597|13
1628698850000|2021-08-11 16:20:50|146699.1|146609.1|146685.2|146595.2|146703.2|146613.2|146685.2|146595.2|21
1628698860000|2021-08-11 16:21:00|146688.9|146598.9|146693.3|146603.3|146694.9|146604.9|146685.2|146595.2|15
1628698870000|2021-08-11 16:21:10|146695.9|146605.9|146695.4|146605.4|146697.2|146607.2|146691.3|146601.3|19
1628698880000|2021-08-11 16:21:20|146695|146605|146699.5|146609.5|146699.5|146609.5|146692.5|146602.5|15
1628698890000|2021-08-11 16:21:30|146699|146609|146693.8|146603.8|146699|146609|146690.7|146600.7|7
1628698900000|2021-08-11 16:21:40|146694.4|146604.4|146692.2|146602.2|146696.5|146606.5|146688.5|146598.5|14
1628698910000|2021-08-11 16:21:50|146691.7|146601.7|146689.7|146599.7|146692.3|146602.3|146686.6|146596.6|17
1628698920000|2021-08-11 16:22:00|146690.5|146600.5|146682.4|146592.4|146690.7|146600.7|146682.4|146592.4|18
1628698930000|2021-08-11 16:22:10|146681.5|146591.5|146685|146595|146687.4|146597.4|146681.2|146591.2|20
1628698940000|2021-08-11 16:22:20|146686.1|146596.1|146686.8|146596.8|146688.5|146598.5|146685.1|146595.1|19
1628698950000|2021-08-11 16:22:30|146687.5|146597.5|146686.5|146596.5|146688.1|146598.1|146685.3|146595.3|23
1628698960000|2021-08-11 16:22:40|146681.1|146591.1|146684.7|146594.7|146697|146607|146676.1|146586.1|17
1628698970000|2021-08-11 16:22:50|146689.4|146599.4|146697.5|146607.5|146697.5|146607.5|146688.8|146598.8|21
1628698980000|2021-08-11 16:23:00|146697.1|146607.1|146704.7|146614.7|146704.7|146614.7|146692.7|146602.7|13
1628698990000|2021-08-11 16:23:10|146704.4|146614.4|146702.8|146612.8|146704.7|146614.7|146699.6|146609.6|11
1628699000000|2021-08-11 16:23:20|146702.9|146612.9|146699.1|146609.1|146702.9|146612.9|146697.7|146607.7|6
1628699010000|2021-08-11 16:23:30|146699.5|146609.5|146702.8|146612.8|146702.8|146612.8|146699.3|146609.3|14
1628699020000|2021-08-11 16:23:40|146702.1|146612.1|146700.1|146610.1|146702.1|146612.1|146699.3|146609.3|15
1628699030000|2021-08-11 16:23:50|146700.6|146610.6|146699.9|146609.9|146700.9|146610.9|146699.3|146609.3|5
1628699040000|2021-08-11 16:24:00|146700.5|146610.5|146699.4|146609.4|146700.5|146610.5|146699.3|146609.3|9
1628699050000|2021-08-11 16:24:10|146701.1|146611.1|146699.3|146609.3|146701.1|146611.1|146698|146608|11
1628699060000|2021-08-11 16:24:20|146699.8|146609.8|146700.4|146610.4|146701.1|146611.1|146699.4|146609.4|11
1628699070000|2021-08-11 16:24:30|146700|146610|146699.1|146609.1|146701|146611|146698.8|146608.8|4
1628699080000|2021-08-11 16:24:40|146700.4|146610.4|146703.6|146613.6|146703.8|146613.8|146700.4|146610.4|17
1628699090000|2021-08-11 16:24:50|146704.7|146614.7|146699.5|146609.5|146705.1|146615.1|146698.7|146608.7|12
1628699100000|2021-08-11 16:25:00|146699.8|146609.8|146700.4|146610.4|146701.5|146611.5|146693.9|146603.9|19
1628699110000|2021-08-11 16:25:10|146699.9|146609.9|146699.2|146609.2|146699.9|146609.9|146694.7|146604.7|18
1628699120000|2021-08-11 16:25:20|146699.1|146609.1|146692.9|146602.9|146699.1|146609.1|146691.5|146601.5|15
1628699130000|2021-08-11 16:25:30|146692.5|146602.5|146693|146603|146693.5|146603.5|146691.6|146601.6|7
1628699140000|2021-08-11 16:25:40|146693.7|146603.7|146694.1|146604.1|146694.1|146604.1|146691.9|146601.9|7
1628699150000|2021-08-11 16:25:50|146695|146605|146696.5|146606.5|146696.5|146606.5|146685.9|146595.9|10
1628699160000|2021-08-11 16:26:00|146692.1|146602.1|146695.3|146605.3|146700.1|146610.1|146686.6|146596.6|26
1628699170000|2021-08-11 16:26:10|146694.6|146604.6|146699.6|146609.6|146699.6|146609.6|146693.4|146603.4|20
1628699180000|2021-08-11 16:26:20|146700.5|146610.5|146707.4|146617.4|146707.4|146617.4|146694|146604|12
1628699190000|2021-08-11 16:26:30|146707.5|146617.5|146706|146616|146707.5|146617.5|146706|146616|8
1628699200000|2021-08-11 16:26:40|146706.1|146616.1|146703.9|146613.9|146706.1|146616.1|146703.9|146613.9|6
1628699210000|2021-08-11 16:26:50|146704.3|146614.3|146705.9|146615.9|146705.9|146615.9|146704.3|146614.3|5
1628699220000|2021-08-11 16:27:00|146706.2|146616.2|146705.9|146615.9|146706.6|146616.6|146705.6|146615.6|9
1628699230000|2021-08-11 16:27:10|146701|146611|146705.5|146615.5|146707.8|146617.8|146701|146611|10
1628699240000|2021-08-11 16:27:20|146706.1|146616.1|146704.4|146614.4|146706.1|146616.1|146704.1|146614.1|8
1628699250000|2021-08-11 16:27:30|146703.9|146613.9|146704.7|146614.7|146704.7|146614.7|146703.9|146613.9|4
1628699260000|2021-08-11 16:27:40|146705.7|146615.7|146705.5|146615.5|146705.8|146615.8|146704.3|146614.3|10
1628699270000|2021-08-11 16:27:50|146705.3|146615.3|146702.5|146612.5|146705.3|146615.3|146695.3|146605.3|14
1628699280000|2021-08-11 16:28:00|146703|146613|146699.9|146609.9|146704.2|146614.2|146697.7|146607.7|14
1628699290000|2021-08-11 16:28:10|146700.7|146610.7|146703.5|146613.5|146703.5|146613.5|146699.1|146609.1|17
1628699300000|2021-08-11 16:28:20|146703.3|146613.3|146703.6|146613.6|146703.7|146613.7|146703.2|146613.2|10
1628699310000|2021-08-11 16:28:30|146703.4|146613.4|146699.2|146609.2|146703.8|146613.8|146699.2|146609.2|6
1628699320000|2021-08-11 16:28:40|146700.5|146610.5|146695.6|146605.6|146703.5|146613.5|146694.7|146604.7|9
1628699330000|2021-08-11 16:28:50|146696.3|146606.3|146695.2|146605.2|146696.3|146606.3|146687.3|146597.3|13
1628699340000|2021-08-11 16:29:00|146695.3|146605.3|146690.8|146600.8|146695.7|146605.7|146686.5|146596.5|17
1628699350000|2021-08-11 16:29:10|146691|146601|146686.9|146596.9|146691|146601|146685.3|146595.3|12
1628699360000|2021-08-11 16:29:20|146686.6|146596.6|146686.4|146596.4|146691.1|146601.1|146685.5|146595.5|9
1628699370000|2021-08-11 16:29:30|146686.3|146596.3|146687.2|146597.2|146687.6|146597.6|146686.1|146596.1|9
1628699380000|2021-08-11 16:29:40|146688.2|146598.2|146695.3|146605.3|146699.2|146609.2|146688.2|146598.2|19
1628699390000|2021-08-11 16:29:50|146695.8|146605.8|146699|146609|146699|146609|146691.4|146601.4|13
1628699400000|2021-08-11 16:30:00|146699.1|146609.1|146703.3|146613.3|146705.9|146615.9|146699.1|146609.1|18
1628699410000|2021-08-11 16:30:10|146703.9|146613.9|146706.4|146616.4|146708.5|146618.5|146703.7|146613.7|15
1628699420000|2021-08-11 16:30:20|146707.1|146617.1|146705.1|146615.1|146707.2|146617.2|146704.9|146614.9|9
1628699430000|2021-08-11 16:30:30|146703.7|146613.7|146692.9|146602.9|146703.7|146613.7|146686.5|146596.5|21
1628699440000|2021-08-11 16:30:40|146693.3|146603.3|146689.5|146599.5|146693.3|146603.3|146686.6|146596.6|11
1628699450000|2021-08-11 16:30:50|146688.9|146598.9|146690|146600|146690.5|146600.5|146688.9|146598.9|9
1628699460000|2021-08-11 16:31:00|146689.3|146599.3|146690.2|146600.2|146690.4|146600.4|146688.4|146598.4|5
1628699470000|2021-08-11 16:31:10|146689.6|146599.6|146690.1|146600.1|146690.1|146600.1|146687.6|146597.6|6
1628699480000|2021-08-11 16:31:20|146690.6|146600.6|146685.4|146595.4|146693.5|146603.5|146685.4|146595.4|8
1628699490000|2021-08-11 16:31:30|146687.8|146597.8|146688.7|146598.7|146689.7|146599.7|146687.7|146597.7|9
1628699500000|2021-08-11 16:31:40|146688.8|146598.8|146689.3|146599.3|146689.3|146599.3|146688.8|146598.8|4
1628699510000|2021-08-11 16:31:50|146692.8|146602.8|146690.3|146600.3|146700.8|146610.8|146687|146597|18
1628699520000|2021-08-11 16:32:00|146690|146600|146690.4|146600.4|146690.7|146600.7|146689.7|146599.7|5
1628699530000|2021-08-11 16:32:10|146690.2|146600.2|146688.8|146598.8|146690.2|146600.2|146688.5|146598.5|8
1628699540000|2021-08-11 16:32:20|146687.5|146597.5|146689.9|146599.9|146689.9|146599.9|146686.6|146596.6|6
1628699550000|2021-08-11 16:32:30|146689.4|146599.4|146697.7|146607.7|146699|146609|146688.5|146598.5|13
1628699560000|2021-08-11 16:32:40|146694|146604|146697.8|146607.8|146700.4|146610.4|146693.9|146603.9|10
1628699570000|2021-08-11 16:32:50|146697.3|146607.3|146695.7|146605.7|146697.3|146607.3|146690.9|146600.9|11
1628699580000|2021-08-11 16:33:00|146695.8|146605.8|146694.5|146604.5|146696.8|146606.8|146693.1|146603.1|13
1628699590000|2021-08-11 16:33:10|146693.5|146603.5|146693.5|146603.5|146700.8|146610.8|146693.5|146603.5|16
1628699600000|2021-08-11 16:33:20|146694.4|146604.4|146694.4|146604.4|146697.3|146607.3|146691.7|146601.7|14
1628699610000|2021-08-11 16:33:30|146693.6|146603.6|146690.5|146600.5|146696.1|146606.1|146687.6|146597.6|16
1628699620000|2021-08-11 16:33:40|146690.2|146600.2|146691|146601|146696.4|146606.4|146690.2|146600.2|22
1628699630000|2021-08-11 16:33:50|146690.7|146600.7|146691.1|146601.1|146691.5|146601.5|146690.2|146600.2|11
1628699640000|2021-08-11 16:34:00|146691|146601|146690.1|146600.1|146691|146601|146688.9|146598.9|6
1628699650000|2021-08-11 16:34:10|146689.8|146599.8|146682.5|146592.5|146690.2|146600.2|146670.9|146580.9|14
1628699660000|2021-08-11 16:34:20|146683.3|146593.3|146633.5|146543.5|146688.8|146598.8|146633.5|146543.5|18
1628699670000|2021-08-11 16:34:30|146636|146546|146635.2|146545.2|146636|146546|146633.2|146543.2|7
1628699680000|2021-08-11 16:34:40|146635.5|146545.5|146634.1|146544.1|146636.2|146546.2|146634.1|146544.1|13
1628699690000|2021-08-11 16:34:50|146634.4|146544.4|146638.1|146548.1|146639.7|146549.7|146633.1|146543.1|16
1628699700000|2021-08-11 16:35:00|146633.1|146543.1|146653.9|146563.9|146653.9|146563.9|146633.1|146543.1|19
1628699710000|2021-08-11 16:35:10|146652.6|146562.6|146648.9|146558.9|146652.6|146562.6|146639.1|146549.1|12
1628699720000|2021-08-11 16:35:20|146652.5|146562.5|146637.6|146547.6|146652.5|146562.5|146637.2|146547.2|13
1628699730000|2021-08-11 16:35:30|146637|146547|146641|146551|146641.9|146551.9|146637|146547|7
1628699740000|2021-08-11 16:35:40|146645.2|146555.2|146643.5|146553.5|146650.2|146560.2|146643.4|146553.4|17
1628699750000|2021-08-11 16:35:50|146643.9|146553.9|146642.7|146552.7|146646.2|146556.2|146642.7|146552.7|11
1628699760000|2021-08-11 16:36:00|146642.6|146552.6|146645|146555|146645|146555|146642.6|146552.6|11
1628699770000|2021-08-11 16:36:10|146644.3|146554.3|146647.4|146557.4|146648|146558|146639.4|146549.4|12
1628699780000|2021-08-11 16:36:20|146646.4|146556.4|146644.8|146554.8|146648.3|146558.3|146641.8|146551.8|10
1628699790000|2021-08-11 16:36:30|146640.8|146550.8|146648.9|146558.9|146648.9|146558.9|146640.8|146550.8|7
1628699800000|2021-08-11 16:36:40|146648.3|146558.3|146643.8|146553.8|146649.3|146559.3|146643.8|146553.8|13
1628699810000|2021-08-11 16:36:50|146645.8|146555.8|146645.9|146555.9|146649.6|146559.6|146645.8|146555.8|9
1628699820000|2021-08-11 16:37:00|146643|146553|146645.9|146555.9|146649.4|146559.4|146643|146553|17
1628699830000|2021-08-11 16:37:10|146646.1|146556.1|146635.3|146545.3|146646.3|146556.3|146635.3|146545.3|15
1628699840000|2021-08-11 16:37:20|146637.3|146547.3|146637|146547|146637.3|146547.3|146637|146547|2
1628699850000|2021-08-11 16:37:30|146634.1|146544.1|146634.8|146544.8|146638|146548|146634.1|146544.1|10
1628699860000|2021-08-11 16:37:40|146635.3|146545.3|146636|146546|146636.8|146546.8|146633.4|146543.4|16
1628699870000|2021-08-11 16:37:50|146635.3|146545.3|146638.6|146548.6|146638.6|146548.6|146634.9|146544.9|9
1628699880000|2021-08-11 16:38:00|146639.3|146549.3|146635.8|146545.8|146639.3|146549.3|146634.8|146544.8|16
1628699890000|2021-08-11 16:38:10|146637.6|146547.6|146566.1|146476.1|146637.6|146547.6|146564.3|146474.3|29
1628699900000|2021-08-11 16:38:20|146566.4|146476.4|146571.1|146481.1|146571.1|146481.1|146565.1|146475.1|25
1628699910000|2021-08-11 16:38:30|146569.6|146479.6|146572.4|146482.4|146573.9|146483.9|146569.1|146479.1|17
1628699920000|2021-08-11 16:38:40|146581.3|146491.3|146582.2|146492.2|146584.1|146494.1|146577.5|146487.5|15
1628699930000|2021-08-11 16:38:50|146582.7|146492.7|146584.5|146494.5|146584.9|146494.9|146582.5|146492.5|7
1628699940000|2021-08-11 16:39:00|146584.9|146494.9|146571.5|146481.5|146584.9|146494.9|146570.6|146480.6|22
1628699950000|2021-08-11 16:39:10|146572.4|146482.4|146569.6|146479.6|146572.4|146482.4|146566.4|146476.4|16
1628699960000|2021-08-11 16:39:20|146570.1|146480.1|146579.6|146489.6|146579.6|146489.6|146570.1|146480.1|17
1628699970000|2021-08-11 16:39:30|146579|146489|146568.6|146478.6|146581|146491|146566.5|146476.5|20
1628699980000|2021-08-11 16:39:40|146567.7|146477.7|146570.4|146480.4|146570.9|146480.9|146567.7|146477.7|11
1628699990000|2021-08-11 16:39:50|146573.9|146483.9|146577.7|146487.7|146577.7|146487.7|146570.5|146480.5|21
1628700000000|2021-08-11 16:40:00|146578.2|146488.2|146574.7|146484.7|146578.5|146488.5|146573.8|146483.8|17
1628700010000|2021-08-11 16:40:10|146573.8|146483.8|146573.3|146483.3|146574.1|146484.1|146572.8|146482.8|12
1628700020000|2021-08-11 16:40:20|146573.7|146483.7|146573.7|146483.7|146574.2|146484.2|146572.8|146482.8|17
1628700030000|2021-08-11 16:40:30|146574.1|146484.1|146563.5|146473.5|146574.1|146484.1|146549.1|146459.1|13
1628700040000|2021-08-11 16:40:40|146573.3|146483.3|146569.4|146479.4|146573.3|146483.3|146564.2|146474.2|18
1628700050000|2021-08-11 16:40:50|146569|146479|146566.8|146476.8|146569.7|146479.7|146566.8|146476.8|12
1628700060000|2021-08-11 16:41:00|146569|146479|146567.7|146477.7|146569.7|146479.7|146566.8|146476.8|22
1628700070000|2021-08-11 16:41:10|146568.3|146478.3|146577.8|146487.8|146584.5|146494.5|146568.3|146478.3|16
1628700080000|2021-08-11 16:41:20|146580.5|146490.5|146577.7|146487.7|146581.1|146491.1|146575|146485|14
1628700090000|2021-08-11 16:41:30|146577.6|146487.6|146576.9|146486.9|146579|146489|146576.9|146486.9|10
1628700100000|2021-08-11 16:41:40|146577.2|146487.2|146569.9|146479.9|146578.1|146488.1|146565.8|146475.8|16
1628700110000|2021-08-11 16:41:50|146575.4|146485.4|146578|146488|146578|146488|146574.6|146484.6|12
1628700120000|2021-08-11 16:42:00|146577.2|146487.2|146577.8|146487.8|146577.8|146487.8|146575.6|146485.6|5
1628700130000|2021-08-11 16:42:10|146579.4|146489.4|146572.6|146482.6|146579.4|146489.4|146572|146482|9
1628700140000|2021-08-11 16:42:20|146573.5|146483.5|146570.9|146480.9|146576.1|146486.1|146570.9|146480.9|7
1628700150000|2021-08-11 16:42:30|146570.7|146480.7|146577.5|146487.5|146577.5|146487.5|146570.7|146480.7|10
1628700160000|2021-08-11 16:42:40|146576.6|146486.6|146579.5|146489.5|146581.1|146491.1|146576.6|146486.6|11
1628700170000|2021-08-11 16:42:50|146579.6|146489.6|146577.8|146487.8|146583.6|146493.6|146577.1|146487.1|8
1628700180000|2021-08-11 16:43:00|146578.4|146488.4|146578.7|146488.7|146580.9|146490.9|146577.4|146487.4|19
1628700190000|2021-08-11 16:43:10|146579.5|146489.5|146582.2|146492.2|146582.2|146492.2|146578.1|146488.1|12
1628700200000|2021-08-11 16:43:20|146581.7|146491.7|146577|146487|146582.2|146492.2|146577|146487|10
1628700210000|2021-08-11 16:43:30|146578|146488|146584.9|146494.9|146587.5|146497.5|146578|146488|14
1628700220000|2021-08-11 16:43:40|146584.7|146494.7|146585.6|146495.6|146586|146496|146584.2|146494.2|11
1628700230000|2021-08-11 16:43:50|146587.5|146497.5|146582.7|146492.7|146589.1|146499.1|146582.1|146492.1|16
1628700240000|2021-08-11 16:44:00|146582.4|146492.4|146575.7|146485.7|146583.2|146493.2|146573.8|146483.8|14
1628700250000|2021-08-11 16:44:10|146577.6|146487.6|146579.9|146489.9|146579.9|146489.9|146575.3|146485.3|16
1628700260000|2021-08-11 16:44:20|146579.7|146489.7|146571.3|146481.3|146580.2|146490.2|146567.6|146477.6|12
1628700270000|2021-08-11 16:44:30|146572.5|146482.5|146570|146480|146574.9|146484.9|146570|146480|15
1628700280000|2021-08-11 16:44:40|146570.6|146480.6|146570.6|146480.6|146571.8|146481.8|146568.4|146478.4|13
1628700290000|2021-08-11 16:44:50|146570.1|146480.1|146572.3|146482.3|146573.2|146483.2|146569.5|146479.5|20
1628700300000|2021-08-11 16:45:00|146572|146482|146575.6|146485.6|146579.7|146489.7|146572|146482|23
1628700310000|2021-08-11 16:45:10|146575.2|146485.2|146574.3|146484.3|146576.3|146486.3|146571.4|146481.4|19
1628700320000|2021-08-11 16:45:20|146574.1|146484.1|146575.9|146485.9|146576|146486|146574.1|146484.1|9
1628700330000|2021-08-11 16:45:30|146577.8|146487.8|146574.1|146484.1|146577.9|146487.9|146574.1|146484.1|12
1628700340000|2021-08-11 16:45:40|146575.2|146485.2|146576.2|146486.2|146576.3|146486.3|146574.4|146484.4|10
1628700350000|2021-08-11 16:45:50|146575.4|146485.4|146569.4|146479.4|146576.8|146486.8|146569.4|146479.4|7
1628700360000|2021-08-11 16:46:00|146570|146480|146571.2|146481.2|146577.4|146487.4|146569.6|146479.6|16
1628700370000|2021-08-11 16:46:10|146570.2|146480.2|146571.1|146481.1|146571.6|146481.6|146570.2|146480.2|9
1628700380000|2021-08-11 16:46:20|146571.8|146481.8|146574.4|146484.4|146574.4|146484.4|146570.2|146480.2|17
1628700390000|2021-08-11 16:46:30|146576.5|146486.5|146574.9|146484.9|146577.4|146487.4|146570.7|146480.7|13
1628700400000|2021-08-11 16:46:40|146575|146485|146577.2|146487.2|146577.4|146487.4|146575|146485|10
1628700410000|2021-08-11 16:46:50|146577.4|146487.4|146578.8|146488.8|146578.8|146488.8|146577.3|146487.3|9
1628700420000|2021-08-11 16:47:00|146581.1|146491.1|146581|146491|146581.1|146491.1|146580|146490|8
1628700430000|2021-08-11 16:47:10|146582.7|146492.7|146576.6|146486.6|146582.7|146492.7|146570.6|146480.6|14
1628700440000|2021-08-11 16:47:20|146576|146486|146571.3|146481.3|146578|146488|146571.3|146481.3|15
1628700450000|2021-08-11 16:47:30|146570.3|146480.3|146572.6|146482.6|146574.2|146484.2|146570.3|146480.3|11
1628700460000|2021-08-11 16:47:40|146572.7|146482.7|146572.2|146482.2|146572.7|146482.7|146570.2|146480.2|13
1628700470000|2021-08-11 16:47:50|146572.1|146482.1|146575.5|146485.5|146576.9|146486.9|146572.1|146482.1|14
1628700480000|2021-08-11 16:48:00|146575.1|146485.1|146570.6|146480.6|146575.1|146485.1|146569.2|146479.2|10
1628700490000|2021-08-11 16:48:10|146570.7|146480.7|146569.8|146479.8|146572.1|146482.1|146568.4|146478.4|18
1628700500000|2021-08-11 16:48:20|146570.8|146480.8|146570.6|146480.6|146572.2|146482.2|146569.9|146479.9|10
1628700510000|2021-08-11 16:48:30|146569.5|146479.5|146571.2|146481.2|146572.3|146482.3|146567.3|146477.3|11
1628700520000|2021-08-11 16:48:40|146570.2|146480.2|146570.2|146480.2|146570.2|146480.2|146567|146477|8
1628700530000|2021-08-11 16:48:50|146569.6|146479.6|146577.3|146487.3|146579.6|146489.6|146568.6|146478.6|28
1628700540000|2021-08-11 16:49:00|146574.3|146484.3|146577.6|146487.6|146578.5|146488.5|146573.3|146483.3|19
1628700550000|2021-08-11 16:49:10|146577.8|146487.8|146575.6|146485.6|146579.4|146489.4|146575.6|146485.6|9
1628700560000|2021-08-11 16:49:20|146576.7|146486.7|146575.7|146485.7|146578.5|146488.5|146575.7|146485.7|17
1628700570000|2021-08-11 16:49:30|146574.5|146484.5|146575.7|146485.7|146575.8|146485.8|146574.5|146484.5|7
1628700580000|2021-08-11 16:49:40|146575.8|146485.8|146573.4|146483.4|146575.9|146485.9|146573.2|146483.2|8
1628700590000|2021-08-11 16:49:50|146576.3|146486.3|146573.6|146483.6|146579.2|146489.2|146573.6|146483.6|9
1628700600000|2021-08-11 16:50:00|146575.2|146485.2|146576.5|146486.5|146577.7|146487.7|146575.2|146485.2|12
1628700610000|2021-08-11 16:50:10|146577.5|146487.5|146576.3|146486.3|146577.7|146487.7|146575.5|146485.5|13
1628700620000|2021-08-11 16:50:20|146576.7|146486.7|146577.3|146487.3|146579.5|146489.5|146576.7|146486.7|8
1628700630000|2021-08-11 16:50:30|146576|146486|146578.1|146488.1|146578.1|146488.1|146573.5|146483.5|9
1628700640000|2021-08-11 16:50:40|146581|146491|146578.1|146488.1|146581.3|146491.3|146563|146473|14
1628700650000|2021-08-11 16:50:50|146579.9|146489.9|146578.1|146488.1|146580.6|146490.6|146577.4|146487.4|13
1628700660000|2021-08-11 16:51:00|146577.2|146487.2|146577.4|146487.4|146578.4|146488.4|146576.8|146486.8|11
1628700670000|2021-08-11 16:51:10|146576.9|146486.9|146577.4|146487.4|146579.6|146489.6|146575.6|146485.6|12
1628700680000|2021-08-11 16:51:20|146578.1|146488.1|146577.4|146487.4|146578.3|146488.3|146575.7|146485.7|10
1628700690000|2021-08-11 16:51:30|146576.9|146486.9|146575|146485|146578|146488|146574.7|146484.7|11
1628700700000|2021-08-11 16:51:40|146576.5|146486.5|146577.3|146487.3|146577.5|146487.5|146575.3|146485.3|10
1628700710000|2021-08-11 16:51:50|146576|146486|146575.7|146485.7|146578.2|146488.2|146575.3|146485.3|11
1628700720000|2021-08-11 16:52:00|146575.5|146485.5|146576.6|146486.6|146576.6|146486.6|146570.8|146480.8|14
1628700730000|2021-08-11 16:52:10|146575.6|146485.6|146576.3|146486.3|146577.5|146487.5|146571.1|146481.1|22
1628700740000|2021-08-11 16:52:20|146571.8|146481.8|146580.2|146490.2|146583.9|146493.9|146557.5|146467.5|23
1628700750000|2021-08-11 16:52:30|146581.7|146491.7|146583.9|146493.9|146585.6|146495.6|146577|146487|13
1628700760000|2021-08-11 16:52:40|146584.5|146494.5|146517.4|146427.4|146584.5|146494.5|146513.5|146420.8|31
1628700770000|2021-08-11 16:52:50|146520.4|146430.4|146514.5|146424.5|146520.4|146430.4|146514.5|146424.5|17
1628700780000|2021-08-11 16:53:00|146516.8|146426.8|146518|146428|146519.6|146429.6|146515.5|146425.5|22
1628700790000|2021-08-11 16:53:10|146518.6|146428.6|146496.7|146406.7|146518.9|146428.9|146496.7|146406.7|31
1628700800000|2021-08-11 16:53:20|146496|146406|146532.2|146442.2|146533.7|146443.7|146496|146406|28
1628700810000|2021-08-11 16:53:30|146532.3|146442.3|146530.1|146440.1|146533.1|146443.1|146529.7|146439.7|14
1628700820000|2021-08-11 16:53:40|146528|146438|146527.9|146437.9|146530.1|146440.1|146527.9|146437.9|20
1628700830000|2021-08-11 16:53:50|146528.8|146438.8|146499.1|146409.1|146528.8|146438.8|146490|146400|27
1628700840000|2021-08-11 16:54:00|146499.5|146409.5|146494.6|146404.6|146499.5|146409.5|146493.7|146403.7|18
1628700850000|2021-08-11 16:54:10|146494.3|146404.3|146496.4|146406.4|146496.4|146406.4|146491.4|146401.4|19
1628700860000|2021-08-11 16:54:20|146496.6|146406.6|146496.9|146406.9|146498.5|146408.5|146495.9|146405.9|14
1628700870000|2021-08-11 16:54:30|146496.1|146406.1|146498.7|146408.7|146499|146409|146496.1|146406.1|12
1628700880000|2021-08-11 16:54:40|146499|146409|146493.6|146403.6|146499|146409|146492.8|146402.8|12
1628700890000|2021-08-11 16:54:50|146493.7|146403.7|146493.8|146403.8|146494.3|146404.3|146492.6|146402.6|8
1628700900000|2021-08-11 16:55:00|146495|146405|146486.9|146396.9|146495|146405|146483.5|146393.5|18
1628700910000|2021-08-11 16:55:10|146485.8|146395.8|146486.2|146396.2|146487.4|146397.4|146485.1|146395.1|14
1628700920000|2021-08-11 16:55:20|146486|146396|146486|146396|146487.4|146397.4|146483|146393|20
1628700930000|2021-08-11 16:55:30|146485.7|146395.7|146485.5|146395.5|146486.6|146396.6|146485.5|146395.5|14
1628700940000|2021-08-11 16:55:40|146485.3|146395.3|146486.2|146396.2|146486.4|146396.4|146485.3|146395.3|13
1628700950000|2021-08-11 16:55:50|146486.7|146396.7|146484.8|146394.8|146487.3|146397.3|146484.7|146394.7|10
1628700960000|2021-08-11 16:56:00|146486.3|146396.3|146486.9|146396.9|146487|146397|146486.1|146396.1|13
1628700970000|2021-08-11 16:56:10|146486.8|146396.8|146488.6|146398.6|146488.7|146398.7|146486.5|146396.5|16
1628700980000|2021-08-11 16:56:20|146488.5|146398.5|146487.9|146397.9|146488.5|146398.5|146486.5|146396.5|9
1628700990000|2021-08-11 16:56:30|146487.6|146397.6|146489.7|146399.7|146489.7|146399.7|146487.6|146397.6|10
1628701000000|2021-08-11 16:56:40|146490.4|146400.4|146493|146403|146493|146403|146490.4|146400.4|10
1628701010000|2021-08-11 16:56:50|146492.9|146402.9|146497.2|146407.2|146498.9|146408.9|146492.9|146402.9|8
1628701020000|2021-08-11 16:57:00|146495.4|146405.4|146495.8|146405.8|146496.5|146406.5|146493.7|146403.7|16
1628701030000|2021-08-11 16:57:10|146496.3|146406.3|146491.6|146401.6|146496.9|146406.9|146491.6|146401.6|12
1628701040000|2021-08-11 16:57:20|146490.8|146400.8|146493.5|146403.5|146493.5|146403.5|146490.2|146400.2|9
1628701050000|2021-08-11 16:57:30|146494.3|146404.3|146497.5|146407.5|146497.5|146407.5|146494.1|146404.1|14
1628701060000|2021-08-11 16:57:40|146499.1|146409.1|146496.7|146406.7|146499.1|146409.1|146495|146405|10
1628701070000|2021-08-11 16:57:50|146496.3|146406.3|146495.5|146405.5|146496.9|146406.9|146495|146405|14
1628701080000|2021-08-11 16:58:00|146495.7|146405.7|146497.3|146407.3|146497.3|146407.3|146488.3|146398.3|15
1628701090000|2021-08-11 16:58:10|146493.9|146403.9|146498.7|146408.7|146506.1|146416.1|146493.9|146403.9|21
1628701100000|2021-08-11 16:58:20|146494.4|146404.4|146488.4|146398.4|146496.9|146406.9|146488.3|146398.3|24
1628701110000|2021-08-11 16:58:30|146490|146400|146494.4|146404.4|146494.7|146404.7|146489.9|146399.9|25
1628701120000|2021-08-11 16:58:40|146495.1|146405.1|146495.9|146405.9|146495.9|146405.9|146494.9|146404.9|9
1628701130000|2021-08-11 16:58:50|146495.5|146405.5|146498.1|146408.1|146498.1|146408.1|146494.4|146404.4|18
1628701140000|2021-08-11 16:59:00|146498|146408|146497.1|146407.1|146498.4|146408.4|146496.9|146406.9|7
1628701150000|2021-08-11 16:59:10|146497.2|146407.2|146494.5|146404.5|146497.2|146407.2|146490.7|146400.7|18
1628701160000|2021-08-11 16:59:20|146495.4|146405.4|146490.5|146400.5|146495.5|146405.5|146488.7|146398.7|21
1628701170000|2021-08-11 16:59:30|146490.4|146400.4|146491.1|146401.1|146491.3|146401.3|146490.3|146400.3|14
1628701180000|2021-08-11 16:59:40|146491.4|146401.4|146491.6|146401.6|146491.9|146401.9|146490.8|146400.8|11
1628701190000|2021-08-11 16:59:50|146492.4|146402.4|146490.1|146400.1|146492.4|146402.4|146487.8|146397.8|14
1628701200000|2021-08-11 17:00:00|146490.3|146400.3|146486.8|146396.8|146492.7|146402.7|146486.8|146396.8|14
1628701210000|2021-08-11 17:00:10|146487.4|146397.4|146490.4|146400.4|146490.7|146400.7|146487.2|146397.2|13
1628701220000|2021-08-11 17:00:20|146490.5|146400.5|146489.4|146399.4|146490.5|146400.5|146486.8|146396.8|16
1628701230000|2021-08-11 17:00:30|146495.6|146405.6|146488.6|146398.6|146495.6|146405.6|146488.2|146398.2|10
1628701240000|2021-08-11 17:00:40|146488.3|146398.3|146485|146395|146488.6|146398.6|146485|146395|12
1628701250000|2021-08-11 17:00:50|146486.6|146396.6|146485.9|146395.9|146487.3|146397.3|146485|146395|11
1628701260000|2021-08-11 17:01:00|146485.6|146395.6|146487.7|146397.7|146487.7|146397.7|146485.6|146395.6|9
1628701270000|2021-08-11 17:01:10|146486|146396|146487.4|146397.4|146487.5|146397.5|146486|146396|11
1628701280000|2021-08-11 17:01:20|146487.3|146397.3|146489.3|146399.3|146489.8|146399.8|146487|146397|8
1628701290000|2021-08-11 17:01:30|146488.6|146398.6|146490.7|146400.7|146493|146403|146488.5|146398.5|6
1628701300000|2021-08-11 17:01:40|146490.9|146400.9|146490.9|146400.9|146491.8|146401.8|146489.9|146399.9|7
1628701310000|2021-08-11 17:01:50|146490.8|146400.8|146527.1|146437.1|146534.2|146444.2|146490.5|146400.5|24
1628701320000|2021-08-11 17:02:00|146528|146438|146501.7|146411.7|146528.2|146438.2|146496.6|146406.6|20
1628701330000|2021-08-11 17:02:10|146500.6|146410.6|146390.3|146260.3|146500.6|146410.6|146362.3|146259|28
1628701340000|2021-08-11 17:02:20|146382.9|146252.9|146370|146240|146382.9|146271.7|146337.9|146230.2|37
1628701350000|2021-08-11 17:02:30|146369.5|146239.5|146378.9|146248.9|146380.9|146269.7|146338.8|146234.8|31
1628701360000|2021-08-11 17:02:40|146379.8|146249.8|146385.5|146255.5|146387.5|146273.8|146346.7|146247.9|31
1628701370000|2021-08-11 17:02:50|146386.6|146256.6|146367.2|146277.2|146386.6|146279|146366.9|146252|25
1628701380000|2021-08-11 17:03:00|146365.4|146275.4|146434.5|146304.5|146449.3|146319.3|146364|146274|34
1628701390000|2021-08-11 17:03:10|146433.7|146303.7|146429.6|146299.6|146435.3|146305.3|146423.9|146293.9|28
1628701400000|2021-08-11 17:03:20|146428.4|146298.4|146416.5|146286.5|146428.4|146298.4|146415|146285|22
1628701410000|2021-08-11 17:03:30|146413.1|146283.1|146410.2|146280.2|146415.2|146285.2|146403.3|146273.3|31
1628701420000|2021-08-11 17:03:40|146409.6|146279.6|146375.4|146245.4|146409.7|146279.7|146375.4|146245.4|29
1628701430000|2021-08-11 17:03:50|146377.1|146247.1|146389.8|146259.8|146389.8|146259.8|146377.1|146247.1|24
1628701440000|2021-08-11 17:04:00|146383.7|146253.7|146392.6|146302.6|146411.3|146302.6|146383.7|146253.7|29
1628701450000|2021-08-11 17:04:10|146393.7|146303.7|146414.9|146284.9|146414.9|146313.8|146390.6|146280.2|32
1628701460000|2021-08-11 17:04:20|146406.5|146276.5|146440.2|146310.2|146449.9|146319.9|146406.4|146276.4|32
1628701470000|2021-08-11 17:04:30|146436.6|146306.6|146432|146302|146458.6|146328.6|146425.2|146295.2|25
1628701480000|2021-08-11 17:04:40|146423.9|146293.9|146476.7|146346.7|146489.3|146359.3|146423.9|146293.9|32
1628701490000|2021-08-11 17:04:50|146476.5|146346.5|146474.8|146344.8|146479.7|146349.7|146474.8|146344.8|15
1628701500000|2021-08-11 17:05:00|146474.2|146344.2|146483.2|146353.2|146483.2|146353.2|146471.6|146341.6|22
1628701510000|2021-08-11 17:05:10|146482.3|146352.3|146485.1|146355.1|146485.2|146355.2|146482.3|146352.3|12
1628701520000|2021-08-11 17:05:20|146485.3|146355.3|146502.4|146372.4|146506|146376|146485.3|146355.3|24
1628701530000|2021-08-11 17:05:30|146501.2|146371.2|146504.8|146374.8|146508.1|146378.1|146501.2|146371.2|21
1628701540000|2021-08-11 17:05:40|146505|146375|146483.6|146353.6|146506.7|146376.7|146481.8|146351.8|36
1628701550000|2021-08-11 17:05:50|146480.1|146350.1|146490.8|146360.8|146493.3|146363.3|146478.7|146348.7|35
1628701560000|2021-08-11 17:06:00|146491.3|146361.3|146488|146358|146492.7|146362.7|146487|146357|24
1628701570000|2021-08-11 17:06:10|146488.5|146358.5|146490.5|146360.5|146492.2|146362.2|146488.2|146358.2|18
1628701580000|2021-08-11 17:06:20|146490.3|146360.3|146504|146374|146505.1|146375.1|146486.5|146356.5|28
1628701590000|2021-08-11 17:06:30|146505.3|146375.3|146504.4|146374.4|146507.2|146377.2|146499.8|146369.8|33
1628701600000|2021-08-11 17:06:40|146504.7|146374.7|146498.7|146368.7|146509.9|146379.9|146498.7|146368.7|33
1628701610000|2021-08-11 17:06:50|146490.9|146360.9|146489.3|146359.3|146492|146362|146487.5|146357.5|25
1628701620000|2021-08-11 17:07:00|146489.4|146359.4|146486.3|146356.3|146493.3|146363.3|146485|146355|20
1628701630000|2021-08-11 17:07:10|146485.9|146355.9|146478.4|146348.4|146487.8|146357.8|146473.7|146343.7|26
1628701640000|2021-08-11 17:07:20|146477.4|146347.4|146515.4|146385.4|146515.4|146385.4|146469.7|146339.7|20
1628701650000|2021-08-11 17:07:30|146515.1|146385.1|146514.8|146384.8|146518.5|146388.5|146505.6|146375.6|17
1628701660000|2021-08-11 17:07:40|146515.5|146385.5|146516.2|146386.2|146516.2|146386.2|146513.7|146383.7|13
1628701670000|2021-08-11 17:07:50|146516.7|146386.7|146511.7|146381.7|146519.1|146389.1|146509.9|146379.9|21
1628701680000|2021-08-11 17:08:00|146512.2|146382.2|146489.6|146399.6|146512.2|146400.3|146486|146377.4|27
1628701690000|2021-08-11 17:08:10|146509.6|146379.6|146512|146382|146512.3|146382.3|146505.8|146375.8|19
1628701700000|2021-08-11 17:08:20|146511.7|146381.7|146508|146378|146512.3|146382.3|146506.2|146376.2|17
1628701710000|2021-08-11 17:08:30|146508.7|146378.7|146489.2|146359.2|146510|146380|146489.2|146359.2|25
1628701720000|2021-08-11 17:08:40|146484.2|146354.2|146482.4|146352.4|146487.4|146357.4|146481.7|146351.7|18
1628701730000|2021-08-11 17:08:50|146485.5|146355.5|146489|146359|146496.9|146366.9|146482.2|146352.2|28
1628701740000|2021-08-11 17:09:00|146488.6|146358.6|146489.8|146359.8|146515.2|146385.2|146486.4|146356.4|33
1628701750000|2021-08-11 17:09:10|146488.9|146358.9|146494.3|146364.3|146500.1|146370.1|146477.2|146347.2|29
1628701760000|2021-08-11 17:09:20|146496.6|146366.6|146492.1|146362.1|146507.4|146387.2|146466.7|146357.2|32
1628701770000|2021-08-11 17:09:30|146489.9|146359.9|146482.6|146352.6|146489.9|146359.9|146477.7|146347.7|21
1628701780000|2021-08-11 17:09:40|146482.8|146352.8|146456.7|146366.7|146482.8|146372.4|146456.7|146352.8|20
1628701790000|2021-08-11 17:09:50|146457|146367|146481.7|146351.7|146482.8|146367.9|146457|146346.4|21
1628701800000|2021-08-11 17:10:00|146479.8|146349.8|146475.5|146345.5|146481.9|146351.9|146474.2|146344.2|19
1628701810000|2021-08-11 17:10:10|146476.2|146346.2|146472.5|146342.5|146481.7|146351.7|146472.5|146342.5|22
1628701820000|2021-08-11 17:10:20|146472|146342|146429.7|146299.7|146477.4|146369.7|146429.7|146299.7|29
1628701830000|2021-08-11 17:10:30|146430.6|146300.6|146408.5|146318.5|146435.8|146324.2|146407.8|146299.9|22
1628701840000|2021-08-11 17:10:40|146408.8|146318.8|146342.2|146252.2|146438.7|146326.9|146339.8|146234.8|28
1628701850000|2021-08-11 17:10:50|146341.3|146251.3|146328.8|146238.8|146341.3|146251.3|146327.7|146237.7|27
1628701860000|2021-08-11 17:11:00|146331.1|146241.1|146301.3|146171.3|146332.5|146242.5|146301.3|146171.3|30
1628701870000|2021-08-11 17:11:10|146301.1|146171.1|146317.6|146187.6|146321.6|146191.6|146301.1|146171.1|22
1628701880000|2021-08-11 17:11:20|146318|146188|146305.4|146215.4|146326.9|146219.7|146304.3|146188|20
1628701890000|2021-08-11 17:11:30|146305.7|146215.7|146344.7|146214.7|146344.9|146216.9|146304.7|146204|23
1628701900000|2021-08-11 17:11:40|146347.7|146217.7|146327|146237|146348.9|146237|146311.4|146199.1|23
1628701910000|2021-08-11 17:11:50|146328|146238|146366.1|146236.1|146367.5|146238|146318.8|146214.3|27
1628701920000|2021-08-11 17:12:00|146364.4|146234.4|146307.4|146217.4|146365.8|146237.2|146305.9|146190.9|33
1628701930000|2021-08-11 17:12:10|146306.7|146216.7|146335.2|146245.2|146343.6|146245.2|146305.8|146206.8|30
1628701940000|2021-08-11 17:12:20|146355.1|146225.1|146351.2|146261.2|146358.7|146261.2|146337.7|146224.5|30
1628701950000|2021-08-11 17:12:30|146350.5|146260.5|146361.3|146231.3|146376.4|146262.5|146349.9|146231.3|30
1628701960000|2021-08-11 17:12:40|146364.6|146234.6|146362.1|146232.1|146366.1|146255|146341.5|146231|21
1628701970000|2021-08-11 17:12:50|146362.4|146232.4|146364.7|146234.7|146364.7|146234.7|146362.3|146232.3|18
1628701980000|2021-08-11 17:13:00|146364.1|146234.1|146376.6|146246.6|146376.6|146246.6|146364.1|146234.1|19
1628701990000|2021-08-11 17:13:10|146377.6|146247.6|146376.3|146246.3|146377.6|146247.6|146373|146243|21
1628702000000|2021-08-11 17:13:20|146376.2|146246.2|146364.6|146274.6|146377.2|146274.6|146360.7|146244.4|19
1628702010000|2021-08-11 17:13:30|146363.6|146273.6|146370.4|146280.4|146392.3|146282.2|146363.4|146256.5|24
1628702020000|2021-08-11 17:13:40|146369.4|146279.4|146368|146278|146370.5|146280.5|146364|146274|25
1628702030000|2021-08-11 17:13:50|146361.8|146271.8|146361.1|146271.1|146362.2|146272.2|146357.9|146267.9|31
1628702040000|2021-08-11 17:14:00|146366.2|146276.2|146357|146267|146367|146277|146357|146267|28
1628702050000|2021-08-11 17:14:10|146357.6|146267.6|146363.1|146273.1|146363.1|146273.1|146353.5|146263.5|24
1628702060000|2021-08-11 17:14:20|146362.5|146272.5|146365.2|146275.2|146383|146275.3|146357.5|146249.2|27
1628702070000|2021-08-11 17:14:30|146367.5|146277.5|146369.3|146279.3|146377.4|146287.4|146366.9|146276.9|29
1628702080000|2021-08-11 17:14:40|146367.7|146277.7|146355.8|146265.8|146367.7|146277.7|146355.8|146265.8|20
1628702090000|2021-08-11 17:14:50|146356|146266|146354.1|146264.1|146358.9|146268.9|146354.1|146264.1|21
1628702100000|2021-08-11 17:15:00|146361.1|146271.1|146357.2|146267.2|146361.4|146271.4|146355.6|146265.6|26
1628702110000|2021-08-11 17:15:10|146356.4|146266.4|146384.1|146254.1|146387.5|146277.3|146356|146254.1|29
1628702120000|2021-08-11 17:15:20|146384.7|146254.7|146404.3|146274.3|146404.8|146285.1|146364.5|146254.7|28
1628702130000|2021-08-11 17:15:30|146404.6|146274.6|146408.4|146278.4|146409|146279|146401.5|146271.5|20
1628702140000|2021-08-11 17:15:40|146409|146279|146390.1|146260.1|146410|146281.9|146371.9|146260.1|20
1628702150000|2021-08-11 17:15:50|146389.1|146259.1|146375.5|146285.5|146409.7|146301.3|146368.4|146258|31
1628702160000|2021-08-11 17:16:00|146376.5|146286.5|146395.2|146265.2|146406.8|146295.8|146363.7|146264.1|36
1628702170000|2021-08-11 17:16:10|146395.9|146265.9|146402.7|146272.7|146411.9|146302.1|146374.3|146261.8|35
1628702180000|2021-08-11 17:16:20|146403.2|146273.2|146384.3|146294.3|146403.2|146294.6|146379.8|146273.2|22
1628702190000|2021-08-11 17:16:30|146386|146296|146379.5|146289.5|146402.8|146296.6|146377.8|146265.1|29
1628702200000|2021-08-11 17:16:40|146378.9|146288.9|146381.8|146291.8|146404.3|146294|146372.1|146261.7|27
1628702210000|2021-08-11 17:16:50|146381.9|146291.9|146386.2|146256.2|146389.5|146292.7|146364.7|146255.5|13
1628702220000|2021-08-11 17:17:00|146390.1|146260.1|146369.3|146279.3|146390.1|146280.9|146363.8|146254.6|27
1628702230000|2021-08-11 17:17:10|146369.1|146279.1|146367.5|146277.5|146374|146284|146364.9|146274.9|22
1628702240000|2021-08-11 17:17:20|146369|146279|146371.5|146281.5|146371.7|146281.7|146368.4|146278.4|21
1628702250000|2021-08-11 17:17:30|146371.3|146281.3|146391|146261|146391.8|146281.3|146371.3|146260.2|16
1628702260000|2021-08-11 17:17:40|146389.9|146259.9|146371.7|146281.7|146390.8|146281.7|146366.6|146257.6|15
1628702270000|2021-08-11 17:17:50|146371.6|146281.6|146390.3|146260.3|146404.5|146289.7|146368.1|146255.6|18
1628702280000|2021-08-11 17:18:00|146390.9|146260.9|146402.8|146272.8|146406.4|146297|146379.4|146260.9|28
1628702290000|2021-08-11 17:18:10|146403|146273|146400|146270|146406|146292.3|146382.3|146266.3|28
1628702300000|2021-08-11 17:18:20|146404.6|146274.6|146373.5|146283.5|146404.6|146284.1|146370.5|146259.3|23
1628702310000|2021-08-11 17:18:30|146371|146281|146370.3|146280.3|146374.4|146284.4|146370.3|146280.3|16
1628702320000|2021-08-11 17:18:40|146370.5|146280.5|146370|146280|146371.2|146281.2|146370|146280|11
1628702330000|2021-08-11 17:18:50|146369.8|146279.8|146358.4|146268.4|146372.6|146282.6|146356.6|146266.6|20
1628702340000|2021-08-11 17:19:00|146358.2|146268.2|146360.9|146270.9|146367.4|146277.4|146355.1|146265.1|21
1628702350000|2021-08-11 17:19:10|146363.2|146273.2|146362.4|146272.4|146365|146275|146362.3|146272.3|16
1628702360000|2021-08-11 17:19:20|146362.6|146272.6|146386.1|146256.1|146388.9|146283.6|146360.4|146255.5|26
1628702370000|2021-08-11 17:19:30|146388.3|146258.3|146362|146272|146388.3|146274.2|146356.1|146255.1|20
1628702380000|2021-08-11 17:19:40|146358.9|146268.9|146362|146272|146384.8|146272.8|146358.9|146252.5|14
1628702390000|2021-08-11 17:19:50|146361.7|146271.7|146362.9|146272.9|146364.9|146274.9|146361.7|146271.7|11
1628702400000|2021-08-11 17:20:00|146363.3|146273.3|146389.6|146259.6|146392.4|146273.3|146358.2|146258.7|19
1628702410000|2021-08-11 17:20:10|146388.1|146258.1|146367.4|146277.4|146388.5|146280.4|146356.8|146256.8|23
1628702420000|2021-08-11 17:20:20|146365.7|146275.7|146365|146275|146368.3|146278.3|146356.9|146266.9|18
1628702430000|2021-08-11 17:20:30|146364.7|146274.7|146363.9|146273.9|146364.7|146274.7|146363.4|146273.4|10
1628702440000|2021-08-11 17:20:40|146365.6|146275.6|146348.8|146258.8|146374.2|146276|146347.4|146243.5|27
1628702450000|2021-08-11 17:20:50|146348.2|146258.2|146359.4|146269.4|146364.1|146274.1|146346.9|146256.9|21
1628702460000|2021-08-11 17:21:00|146359.9|146269.9|146361.8|146271.8|146382.8|146273.1|146356.5|146247.1|21
1628702470000|2021-08-11 17:21:10|146360.1|146270.1|146390.4|146260.4|146391.9|146282.5|146358.4|146248.4|25
1628702480000|2021-08-11 17:21:20|146389.5|146259.5|146370.6|146280.6|146389.5|146281|146365|146259.5|22
1628702490000|2021-08-11 17:21:30|146370.8|146280.8|146371.2|146281.2|146372.8|146282.8|146370.5|146280.5|20
1628702500000|2021-08-11 17:21:40|146370.9|146280.9|146376.3|146246.3|146385.5|146281.1|146362.8|146245.5|24
1628702510000|2021-08-11 17:21:50|146376.2|146246.2|146378.9|146248.9|146379|146249|146375.9|146245.9|12
1628702520000|2021-08-11 17:22:00|146379.1|146249.1|146375.3|146245.3|146379.1|146249.1|146372.8|146242.8|21
1628702530000|2021-08-11 17:22:10|146375.8|146245.8|146357.2|146267.2|146386.3|146267.2|146354|146243.9|19
1628702540000|2021-08-11 17:22:20|146362.4|146272.4|146355.3|146265.3|146384.6|146272.4|146350.3|146248.3|24
1628702550000|2021-08-11 17:22:30|146355.8|146265.8|146376.5|146246.5|146378.8|146272.1|146355.8|146240.2|21
1628702560000|2021-08-11 17:22:40|146376.6|146246.6|146354.9|146264.9|146382.7|146273.7|146354|146245.5|28
1628702570000|2021-08-11 17:22:50|146363.4|146273.4|146382.8|146252.8|146393.3|146276|146360.5|146251.6|22
1628702580000|2021-08-11 17:23:00|146381|146251|146360|146270|146382.5|146272.6|146354.9|146251|12
1628702590000|2021-08-11 17:23:10|146380.8|146250.8|146384.8|146254.8|146387.3|146257.3|146379.6|146249.6|13
1628702600000|2021-08-11 17:23:20|146385.6|146255.6|146386.3|146256.3|146388.5|146258.5|146383.6|146253.6|12
1628702610000|2021-08-11 17:23:30|146385.8|146255.8|146385.1|146255.1|146386.9|146256.9|146385.1|146255.1|9
1628702620000|2021-08-11 17:23:40|146384.8|146254.8|146389.9|146259.9|146390.1|146260.1|146384.8|146254.8|15
1628702630000|2021-08-11 17:23:50|146389.5|146259.5|146373|146283|146390|146283|146365.9|146259.2|12
1628702640000|2021-08-11 17:24:00|146372.8|146282.8|146370.8|146280.8|146374.5|146284.5|146369.9|146279.9|14
1628702650000|2021-08-11 17:24:10|146371.6|146281.6|146374.3|146284.3|146374.5|146284.5|146371.5|146281.5|16
1628702660000|2021-08-11 17:24:20|146374.6|146284.6|146368.2|146278.2|146376.2|146286.2|146368.2|146278.2|16
1628702670000|2021-08-11 17:24:30|146369.8|146279.8|146358|146268|146372.2|146282.2|146358|146268|15
1628702680000|2021-08-11 17:24:40|146357.9|146267.9|146365.6|146275.6|146365.6|146275.6|146355.8|146265.8|23
1628702690000|2021-08-11 17:24:50|146365.4|146275.4|146377.9|146247.9|146389.3|146275.4|146357.1|146247.9|21
1628702700000|2021-08-11 17:25:00|146377.2|146247.2|146363.4|146273.4|146392.2|146273.4|146363.4|146247.2|18
1628702710000|2021-08-11 17:25:10|146361.8|146271.8|146370.6|146280.6|146394.5|146280.6|146358.9|146263.2|21
1628702720000|2021-08-11 17:25:20|146370.9|146280.9|146370.8|146280.8|146371.7|146281.7|146366.5|146276.5|16
1628702730000|2021-08-11 17:25:30|146370.9|146280.9|146385.8|146255.8|146385.8|146280.9|146359.1|146248.3|21
1628702740000|2021-08-11 17:25:40|146376.8|146246.8|146378.2|146248.2|146386.2|146256.2|146376.8|146246.8|12
1628702750000|2021-08-11 17:25:50|146377.9|146247.9|146383.8|146253.8|146385.8|146255.8|146376|146246|10
1628702760000|2021-08-11 17:26:00|146383.9|146253.9|146384.3|146254.3|146385.5|146255.5|146383|146253|10
1628702770000|2021-08-11 17:26:10|146384.5|146254.5|146383.6|146253.6|146385.1|146255.1|146381.9|146251.9|14
1628702780000|2021-08-11 17:26:20|146384.4|146254.4|146351.3|146261.3|146384.4|146264.8|146350.8|146243.4|22
1628702790000|2021-08-11 17:26:30|146352|146262|146373.5|146243.5|146377.6|146272.3|146352|146241.9|26
1628702800000|2021-08-11 17:26:40|146372.7|146242.7|146374.4|146244.4|146375.2|146245.2|146371.8|146241.8|13
1628702810000|2021-08-11 17:26:50|146377.4|146247.4|146380.1|146250.1|146380.3|146269.4|146357.8|146245.6|20
1628702820000|2021-08-11 17:27:00|146379|146249|146380.4|146250.4|146381.8|146251.8|146378.7|146248.7|14
1628702830000|2021-08-11 17:27:10|146380.6|146250.6|146359.5|146269.5|146390|146270.7|146359.5|146250.6|13
1628702840000|2021-08-11 17:27:20|146360|146270|146361.6|146271.6|146369.4|146279.4|146360|146270|24
1628702850000|2021-08-11 17:27:30|146362.2|146272.2|146381.6|146251.6|146382.6|146273.4|146360.6|146249.9|24
1628702860000|2021-08-11 17:27:40|146382|146252|146391.1|146261.1|146393.2|146263.2|146380.7|146250.7|22
1628702870000|2021-08-11 17:27:50|146389.4|146259.4|146387.6|146257.6|146396.1|146266.1|146384.1|146254.1|21
1628702880000|2021-08-11 17:28:00|146385.9|146255.9|146356.9|146266.9|146394.2|146267.2|146355.9|146246.9|22
1628702890000|2021-08-11 17:28:10|146357|146267|146342.7|146252.7|146358.2|146268.2|146342.4|146252.4|28
1628702900000|2021-08-11 17:28:20|146341.7|146251.7|146320.5|146230.5|146342.2|146252.2|146319.9|146210.5|25
1628702910000|2021-08-11 17:28:30|146319.5|146229.5|146318.6|146228.6|146319.9|146229.9|146318.3|146228.3|21
1628702920000|2021-08-11 17:28:40|146318.4|146228.4|146321.3|146231.3|146322|146232|146316.7|146226.7|19
1628702930000|2021-08-11 17:28:50|146321.2|146231.2|146325.6|146235.6|146327.4|146237.4|146321.1|146231.1|21
1628702940000|2021-08-11 17:29:00|146326|146236|146344|146254|146344.9|146254.9|146321.2|146231.2|22
1628702950000|2021-08-11 17:29:10|146353.5|146263.5|146355.4|146265.4|146357.4|146267.4|146350.7|146260.7|39
1628702960000|2021-08-11 17:29:20|146356.1|146266.1|146354.6|146264.6|146357.7|146267.7|146352.4|146262.4|33
1628702970000|2021-08-11 17:29:30|146354.5|146264.5|146371.7|146281.7|146371.7|146281.7|146353.6|146263.6|22
1628702980000|2021-08-11 17:29:40|146375.4|146285.4|146370.8|146280.8|146376.6|146286.6|146370|146280|19
1628702990000|2021-08-11 17:29:50|146372.6|146282.6|146394|146264|146407.6|146286.1|146372.1|146263.1|18
1628703000000|2021-08-11 17:30:00|146393.6|146263.6|146319.3|146229.3|146393.6|146263.6|146318.7|146213.7|29
1628703010000|2021-08-11 17:30:10|146317.1|146227.1|146341.5|146211.5|146359|146247.5|146317|146209.3|30
1628703020000|2021-08-11 17:30:20|146340.8|146210.8|146342.3|146212.3|146342.7|146212.7|146340.4|146210.4|9
1628703030000|2021-08-11 17:30:30|146342|146212|146341.6|146211.6|146347.2|146217.2|146341.2|146211.2|16
1628703040000|2021-08-11 17:30:40|146340.5|146210.5|146334.5|146204.5|146341.5|146211.5|146333.8|146203.8|24
1628703050000|2021-08-11 17:30:50|146333.9|146203.9|146332.4|146202.4|146335.4|146205.4|146332.4|146202.4|17
1628703060000|2021-08-11 17:31:00|146332.3|146202.3|146294.3|146204.3|146332.3|146208.7|146291.8|146199.9|22
1628703070000|2021-08-11 17:31:10|146294.7|146204.7|146338.8|146208.8|146345.7|146215.7|146291.2|146201.2|29
1628703080000|2021-08-11 17:31:20|146339.1|146209.1|146335.8|146245.8|146353.6|146247.1|146326.8|146207.6|27
1628703090000|2021-08-11 17:31:30|146337.1|146247.1|146340.7|146210.7|146340.7|146249.6|146334.3|146210.7|27
1628703100000|2021-08-11 17:31:40|146320.9|146230.9|146320.2|146230.2|146340.7|146231.4|146318.8|146210.7|23
1628703110000|2021-08-11 17:31:50|146321.3|146231.3|146311.4|146221.4|146328.4|146238.4|146311.4|146221.4|24
1628703120000|2021-08-11 17:32:00|146313.8|146223.8|146307.3|146217.3|146313.8|146223.8|146305.7|146215.7|20
1628703130000|2021-08-11 17:32:10|146305.1|146215.1|146304.6|146214.6|146306.9|146216.9|146297.7|146207.7|25
1628703140000|2021-08-11 17:32:20|146304.3|146214.3|146350.7|146220.7|146350.7|146236.5|146303.5|146213.5|19
1628703150000|2021-08-11 17:32:30|146350.2|146220.2|146318.7|146228.7|146350.2|146234.6|146318.5|146215.2|27
1628703160000|2021-08-11 17:32:40|146318.9|146228.9|146319.4|146229.4|146322.1|146232.1|146318|146228|20
1628703170000|2021-08-11 17:32:50|146321.5|146231.5|146339.4|146249.4|146355.7|146255.1|146321.5|146222.9|29
1628703180000|2021-08-11 17:33:00|146338.9|146248.9|146309.8|146219.8|146338.9|146248.9|146306.1|146216.1|23
1628703190000|2021-08-11 17:33:10|146309.7|146219.7|146310.3|146180.3|146317.1|146219.9|146294.4|146179.7|26
1628703200000|2021-08-11 17:33:20|146309.8|146179.8|146315.9|146185.9|146318.4|146188.4|146309.1|146179.1|20
1628703210000|2021-08-11 17:33:30|146315.7|146185.7|146316.2|146186.2|146316.8|146186.8|146315.6|146185.6|10
1628703220000|2021-08-11 17:33:40|146316.8|146186.8|146310.7|146180.7|146316.8|146202.6|146285.9|146180.7|21
1628703230000|2021-08-11 17:33:50|146310.4|146180.4|146334.5|146204.5|146339.2|146226.5|146310.2|146180.2|25
1628703240000|2021-08-11 17:34:00|146335.6|146205.6|146331.4|146201.4|146336.3|146206.3|146330.1|146200.1|24
1628703250000|2021-08-11 17:34:10|146330.9|146200.9|146312|146222|146331.9|146222|146309.3|146200.4|19
1628703260000|2021-08-11 17:34:20|146311.9|146221.9|146311.9|146221.9|146313.9|146223.9|146311.5|146221.5|21
1628703270000|2021-08-11 17:34:30|146311.8|146221.8|146318.6|146228.6|146319.8|146229.8|146311.1|146221.1|21
1628703280000|2021-08-11 17:34:40|146317.5|146227.5|146315.7|146225.7|146319.1|146229.1|146315.4|146225.4|21
1628703290000|2021-08-11 17:34:50|146315.8|146225.8|146322.5|146232.5|146323.2|146233.2|146315.6|146225.6|24
1628703300000|2021-08-11 17:35:00|146322.3|146232.3|146321.7|146231.7|146331.9|146241.9|146316.9|146226.9|31
1628703310000|2021-08-11 17:35:10|146320.7|146230.7|146327.8|146237.8|146329|146239|146319.6|146229.6|28
1628703320000|2021-08-11 17:35:20|146327.4|146237.4|146327.4|146237.4|146333.1|146243.1|146325.3|146235.3|30
1628703330000|2021-08-11 17:35:30|146327.2|146237.2|146332|146242|146334.3|146244.3|146316.9|146226.9|35
1628703340000|2021-08-11 17:35:40|146329|146239|146331.1|146241.1|146331.8|146241.8|146327.2|146237.2|30
1628703350000|2021-08-11 17:35:50|146328.9|146238.9|146353.2|146223.2|146373.5|146265.2|146328.6|146223.2|31
1628703360000|2021-08-11 17:36:00|146353.8|146223.8|146343.9|146213.9|146353.8|146259.9|146323.9|146213.9|37
1628703370000|2021-08-11 17:36:10|146344.5|146214.5|146335.9|146205.9|146344.5|146214.5|146335.9|146205.9|19
1628703380000|2021-08-11 17:36:20|146337.2|146207.2|146317|146227|146337.2|146236.5|146316.8|146204.8|16
1628703390000|2021-08-11 17:36:30|146316.9|146226.9|146317.1|146227.1|146318.2|146228.2|146315.4|146225.4|18
1628703400000|2021-08-11 17:36:40|146316.5|146226.5|146327|146237|146327|146237|146316.5|146226.5|22
1628703410000|2021-08-11 17:36:50|146353.3|146223.3|146346.1|146256.1|146366.1|146256.1|146340.3|146223.3|28
1628703420000|2021-08-11 17:37:00|146351.5|146261.5|146324.3|146234.3|146351.5|146261.5|146321.7|146231.7|25
1628703430000|2021-08-11 17:37:10|146325.5|146235.5|146334.5|146244.5|146339.3|146249.3|146319.2|146229.2|29
1628703440000|2021-08-11 17:37:20|146334.8|146244.8|146346.9|146256.9|146362.5|146262.5|146331.4|146232.5|32
1628703450000|2021-08-11 17:37:30|146337.3|146247.3|146357.7|146267.7|146371.2|146272.1|146335|146235.3|28
1628703460000|2021-08-11 17:37:40|146357.2|146267.2|146404.2|146274.2|146413.5|146290.2|146357.2|146267.2|30
1628703470000|2021-08-11 17:37:50|146397.4|146267.4|146380.8|146290.8|146408.8|146298.1|146379.8|146267.4|24
1628703480000|2021-08-11 17:38:00|146379.7|146289.7|146380.4|146290.4|146387.3|146297.3|146376.9|146286.9|20
1628703490000|2021-08-11 17:38:10|146380.2|146290.2|146374.6|146284.6|146388.4|146298.4|146373.8|146283.8|20
1628703500000|2021-08-11 17:38:20|146371.2|146281.2|146373.7|146283.7|146376.8|146286.8|146369.5|146279.5|19
1628703510000|2021-08-11 17:38:30|146371.5|146281.5|146366.6|146276.6|146381.6|146285.7|146363.2|146251.6|19
1628703520000|2021-08-11 17:38:40|146367.6|146277.6|146374.3|146284.3|146392.5|146286.1|146364.7|146260.4|25
1628703530000|2021-08-11 17:38:50|146373.9|146283.9|146380.2|146290.2|146380.2|146290.2|146372.2|146282.2|12
1628703540000|2021-08-11 17:39:00|146376.1|146286.1|146377.6|146287.6|146393.7|146289.2|146368.3|146263.2|19
1628703550000|2021-08-11 17:39:10|146375.4|146285.4|146386.8|146296.8|146387.2|146297.2|146375.4|146285.4|26
1628703560000|2021-08-11 17:39:20|146385.7|146295.7|146366.7|146276.7|146387.7|146297.7|146366.7|146276.7|12
1628703570000|2021-08-11 17:39:30|146390.3|146260.3|146372.8|146282.8|146390.3|146290.8|146368.3|146255.7|21
1628703580000|2021-08-11 17:39:40|146373.7|146283.7|146376.6|146286.6|146376.6|146286.6|146373.7|146283.7|14
1628703590000|2021-08-11 17:39:50|146381.9|146291.9|146381.6|146291.6|146393.6|146303.6|146379.6|146289.6|19
1628703600000|2021-08-11 17:40:00|146380.6|146290.6|146371.1|146281.1|146414.4|146298|146368.9|146278.9|32
1628703610000|2021-08-11 17:40:10|146372.2|146282.2|146371.3|146281.3|146373.5|146283.5|146371.3|146281.3|12
1628703620000|2021-08-11 17:40:20|146370.8|146280.8|146379.8|146289.8|146380.8|146290.8|146370.8|146280.8|27
1628703630000|2021-08-11 17:40:30|146375.9|146285.9|146378.3|146288.3|146383.3|146293.3|146375.9|146285.9|17
1628703640000|2021-08-11 17:40:40|146376.9|146286.9|146374.8|146284.8|146384.9|146294.9|146374.3|146284.3|21
1628703650000|2021-08-11 17:40:50|146375.3|146285.3|146370.7|146280.7|146396.7|146293.7|146369.4|146262.1|27
1628703660000|2021-08-11 17:41:00|146370.3|146280.3|146371.6|146281.6|146374.5|146284.5|146369.1|146279.1|14
1628703670000|2021-08-11 17:41:10|146371.7|146281.7|146373|146283|146376|146286|146362.3|146272.3|16
1628703680000|2021-08-11 17:41:20|146379.8|146289.8|146399.1|146269.1|146403.7|146294.7|146367.8|146269.1|18
1628703690000|2021-08-11 17:41:30|146399.3|146269.3|146402|146272|146404.5|146274.5|146394.9|146264.9|22
1628703700000|2021-08-11 17:41:40|146404.9|146274.9|146381.3|146291.3|146406|146293|146378.2|146271.7|23
1628703710000|2021-08-11 17:41:50|146422.1|146292.1|146414.9|146284.9|146422.1|146307.6|146389|146281.6|25
1628703720000|2021-08-11 17:42:00|146414.2|146284.2|146436.7|146306.7|146442.3|146312.3|146411.7|146281.7|17
1628703730000|2021-08-11 17:42:10|146435.4|146305.4|146438.7|146308.7|146440.6|146310.6|146433.3|146303.3|22
1628703740000|2021-08-11 17:42:20|146439.1|146309.1|146436.9|146306.9|146439.5|146309.5|146436.3|146306.3|17
1628703750000|2021-08-11 17:42:30|146437.1|146307.1|146436.7|146306.7|146438.4|146308.4|146434.6|146304.6|10
1628703760000|2021-08-11 17:42:40|146435.4|146305.4|146444.4|146314.4|146447.9|146317.9|146435.4|146305.4|18
1628703770000|2021-08-11 17:42:50|146444.9|146314.9|146448.9|146318.9|146448.9|146318.9|146444.9|146314.9|7
1628703780000|2021-08-11 17:43:00|146448|146318|146406.9|146276.9|146450.6|146320.6|146375.2|146265.8|24
1628703790000|2021-08-11 17:43:10|146406.8|146276.8|146413.3|146283.3|146417.1|146287.1|146406.8|146276.8|30
1628703800000|2021-08-11 17:43:20|146412.9|146282.9|146415.8|146285.8|146423|146293|146412.4|146282.4|22
1628703810000|2021-08-11 17:43:30|146417.6|146287.6|146394.1|146264.1|146422.5|146295.5|146376.2|146262.7|32
1628703820000|2021-08-11 17:43:40|146376.8|146286.8|146369|146239|146394.3|146287.8|146314.8|146214.7|35
1628703830000|2021-08-11 17:43:50|146380.1|146250.1|146373.6|146283.6|146421.4|146296.5|146373.6|146250.1|28
1628703840000|2021-08-11 17:44:00|146371.6|146281.6|146340.4|146250.4|146401.1|146281.6|146338.4|146218.4|33
1628703850000|2021-08-11 17:44:10|146357.9|146227.9|146332.4|146202.4|146357.9|146234.1|146318.6|146199.8|35
1628703860000|2021-08-11 17:44:20|146332.7|146202.7|146335.8|146205.8|146336.2|146206.2|146329.6|146199.6|17
1628703870000|2021-08-11 17:44:30|146335|146205|146335.8|146205.8|146335.8|146205.8|146332.5|146202.5|10
1628703880000|2021-08-11 17:44:40|146337.9|146207.9|146331.9|146201.9|146337.9|146207.9|146331.6|146201.6|18
1628703890000|2021-08-11 17:44:50|146332.4|146202.4|146331.2|146201.2|146332.4|146202.4|146330.5|146200.5|18
1628703900000|2021-08-11 17:45:00|146332.6|146202.6|146330.3|146200.3|146332.6|146202.6|146330.3|146200.3|13
1628703910000|2021-08-11 17:45:10|146330.2|146200.2|146318.8|146228.8|146331.9|146229.5|146318.3|146197.5|21
1628703920000|2021-08-11 17:45:20|146313.2|146223.2|146314.4|146224.4|146317.7|146227.7|146310.2|146220.2|17
1628703930000|2021-08-11 17:45:30|146313.9|146223.9|146313.8|146223.8|146315.4|146225.4|146312.7|146222.7|16
1628703940000|2021-08-11 17:45:40|146313.9|146223.9|146312.9|146222.9|146315.8|146225.8|146312.4|146222.4|16
1628703950000|2021-08-11 17:45:50|146312.2|146222.2|146307.9|146217.9|146316.6|146226.6|146307.9|146217.9|21
1628703960000|2021-08-11 17:46:00|146308.1|146218.1|146292.4|146202.4|146315.6|146225.6|146288.2|146198.2|29
1628703970000|2021-08-11 17:46:10|146291.8|146201.8|146311.2|146221.2|146313.1|146223.1|146291.8|146201.8|33
1628703980000|2021-08-11 17:46:20|146310.5|146220.5|146311.4|146221.4|146314.7|146224.7|146309.1|146219.1|30
1628703990000|2021-08-11 17:46:30|146312.6|146222.6|146310.7|146220.7|146314.1|146224.1|146310.5|146220.5|28
1628704000000|2021-08-11 17:46:40|146310.8|146220.8|146308.7|146218.7|146311.9|146221.9|146307.8|146217.8|22
1628704010000|2021-08-11 17:46:50|146308|146218|146299.5|146209.5|146308.3|146218.3|146299.5|146209.5|22
1628704020000|2021-08-11 17:47:00|146299.1|146209.1|146301|146211|146308.1|146218.1|146299.1|146209.1|16
1628704030000|2021-08-11 17:47:10|146301.7|146211.7|146305.3|146215.3|146307.1|146217.1|146300.3|146210.3|14
1628704040000|2021-08-11 17:47:20|146304.7|146214.7|146314.9|146224.9|146314.9|146224.9|146304.3|146214.3|26
1628704050000|2021-08-11 17:47:30|146313.1|146223.1|146311.6|146221.6|146315.5|146225.5|146309.8|146219.8|22
1628704060000|2021-08-11 17:47:40|146312.3|146222.3|146307.6|146217.6|146312.3|146222.3|146307.6|146217.6|28
1628704070000|2021-08-11 17:47:50|146309|146219|146304.6|146214.6|146309.3|146219.3|146298.6|146208.6|28
1628704080000|2021-08-11 17:48:00|146302.6|146212.6|146302.2|146212.2|146304.1|146214.1|146299.8|146209.8|16
1628704090000|2021-08-11 17:48:10|146303.5|146213.5|146298.8|146208.8|146305.8|146215.8|146297.7|146207.7|23
1628704100000|2021-08-11 17:48:20|146299.6|146209.6|146298.7|146208.7|146300|146210|146296.5|146206.5|27
1628704110000|2021-08-11 17:48:30|146297.8|146207.8|146298.6|146208.6|146299.5|146209.5|146297.1|146207.1|16
1628704120000|2021-08-11 17:48:40|146300.1|146210.1|146297.5|146207.5|146300.5|146210.5|146297.2|146207.2|10
1628704130000|2021-08-11 17:48:50|146293.1|146203.1|146298.3|146208.3|146301.4|146211.4|146293.1|146203.1|20
1628704140000|2021-08-11 17:49:00|146298.9|146208.9|146300.8|146210.8|146300.8|146210.8|146297|146207|18
1628704150000|2021-08-11 17:49:10|146300.1|146210.1|146299.9|146209.9|146301.9|146211.9|146296.7|146206.7|24
1628704160000|2021-08-11 17:49:20|146299.1|146209.1|146297.6|146207.6|146299.4|146209.4|146296.8|146206.8|13
1628704170000|2021-08-11 17:49:30|146302.7|146212.7|146304.8|146214.8|146304.8|146214.8|146301.3|146211.3|10
1628704180000|2021-08-11 17:49:40|146304.7|146214.7|146301|146211|146307.1|146217.1|146299.1|146209.1|16
1628704190000|2021-08-11 17:49:50|146300.5|146210.5|146304.8|146214.8|146304.8|146214.8|146299.7|146209.7|15
1628704200000|2021-08-11 17:50:00|146304.4|146214.4|146314.6|146224.6|146333.7|146225|146303.6|146196.9|30
1628704210000|2021-08-11 17:50:10|146314.8|146224.8|146313.8|146223.8|146315|146225|146311.3|146221.3|22
1628704220000|2021-08-11 17:50:20|146312.7|146222.7|146312.1|146222.1|146314.5|146224.5|146309.4|146219.4|20
1628704230000|2021-08-11 17:50:30|146312.5|146222.5|146316.8|146226.8|146320.1|146230.1|146310.1|146220.1|26
1628704240000|2021-08-11 17:50:40|146314.6|146224.6|146314.8|146224.8|146335.5|146227.2|146312.2|146202.2|16
1628704250000|2021-08-11 17:50:50|146313.8|146223.8|146312|146222|146314.6|146224.6|146308.8|146218.8|23
1628704260000|2021-08-11 17:51:00|146311.9|146221.9|146310.2|146220.2|146311.9|146221.9|146307.9|146217.9|24
1628704270000|2021-08-11 17:51:10|146310|146220|146313|146223|146313|146223|146309.4|146219.4|20
1628704280000|2021-08-11 17:51:20|146312.6|146222.6|146308.5|146218.5|146312.9|146222.9|146308.5|146218.5|22
1628704290000|2021-08-11 17:51:30|146309.3|146219.3|146313.5|146223.5|146313.9|146223.9|146306.6|146216.6|24
1628704300000|2021-08-11 17:51:40|146311.6|146221.6|146318.5|146228.5|146318.5|146228.5|146311.6|146221.6|16
1628704310000|2021-08-11 17:51:50|146318.7|146228.7|146316|146226|146319.4|146229.4|146314.9|146224.9|19
1628704320000|2021-08-11 17:52:00|146313.7|146223.7|146362.4|146232.4|146362.4|146232.4|146311.9|146221.9|23
1628704330000|2021-08-11 17:52:10|146359.8|146229.8|146329.9|146239.9|146360.3|146240|146329.8|146220.7|13
1628704340000|2021-08-11 17:52:20|146329.7|146239.7|146335.2|146245.2|146336.6|146246.6|146329.7|146239.7|14
1628704350000|2021-08-11 17:52:30|146334.5|146244.5|146375.1|146245.1|146382.1|146273|146333.6|146243.6|19
1628704360000|2021-08-11 17:52:40|146374.5|146244.5|146378.2|146248.2|146378.2|146248.2|146371.8|146241.8|18
1628704370000|2021-08-11 17:52:50|146377.7|146247.7|146338.5|146248.5|146377.8|146268.4|146338.1|146231.2|26
1628704380000|2021-08-11 17:53:00|146339.4|146249.4|146342.4|146252.4|146345.1|146255.1|146338.7|146248.7|26
1628704390000|2021-08-11 17:53:10|146342.2|146252.2|146338.7|146248.7|146342.3|146252.3|146338|146248|24
1628704400000|2021-08-11 17:53:20|146338.9|146248.9|146340.2|146250.2|146340.2|146250.2|146335.5|146245.5|22
1628704410000|2021-08-11 17:53:30|146340.6|146250.6|146336.9|146246.9|146361.1|146250.6|146315.4|146225.4|29
1628704420000|2021-08-11 17:53:40|146336.2|146246.2|146361.5|146231.5|146361.5|146246.8|146334.6|146227.1|13
1628704430000|2021-08-11 17:53:50|146361.3|146231.3|146371.6|146241.6|146378.3|146248.3|146333.3|146225.4|30
1628704440000|2021-08-11 17:54:00|146375.4|146245.4|146342.6|146252.6|146375.4|146261.8|146342.6|146240.5|30
1628704450000|2021-08-11 17:54:10|146347.8|146257.8|146360.6|146270.6|146363.3|146273.3|146343.3|146253.3|30
1628704460000|2021-08-11 17:54:20|146362.9|146272.9|146343.7|146253.7|146363.3|146273.3|146343.7|146253.7|27
1628704470000|2021-08-11 17:54:30|146372.4|146242.4|146340.9|146250.9|146372.4|146261.4|146339.7|146239.8|20
1628704480000|2021-08-11 17:54:40|146341|146251|146351.3|146221.3|146357.5|146259.2|146340.8|146221.3|20
1628704490000|2021-08-11 17:54:50|146346.8|146216.8|146336.2|146206.2|146353.3|146232|146322|146205|37
1628704500000|2021-08-11 17:55:00|146335.6|146205.6|146334|146204|146337.8|146207.8|146332.3|146202.3|19
1628704510000|2021-08-11 17:55:10|146333.9|146203.9|146339|146209|146339.1|146209.1|146333.9|146203.9|22
1628704520000|2021-08-11 17:55:20|146339.5|146209.5|146337.9|146207.9|146340.3|146210.3|146337.8|146207.8|8
1628704530000|2021-08-11 17:55:30|146338.3|146208.3|146340.1|146210.1|146340.5|146210.5|146338.1|146208.1|10
1628704540000|2021-08-11 17:55:40|146339.3|146209.3|146338|146208|146340.5|146210.5|146338|146208|8
1628704550000|2021-08-11 17:55:50|146339.6|146209.6|146339.7|146209.7|146339.7|146209.7|146337.9|146207.9|4
1628704560000|2021-08-11 17:56:00|146341.3|146211.3|146336|146206|146341.3|146211.3|146336|146206|19
1628704570000|2021-08-11 17:56:10|146336.1|146206.1|146318|146228|146337.5|146228.7|146316.9|146206.1|16
1628704580000|2021-08-11 17:56:20|146318.4|146228.4|146361.4|146271.4|146382|146274.2|146317|146227|25
1628704590000|2021-08-11 17:56:30|146362.7|146272.7|146361.1|146271.1|146368.7|146278.7|146361.1|146271.1|18
1628704600000|2021-08-11 17:56:40|146361.7|146271.7|146359.9|146269.9|146362.3|146272.3|146358.7|146268.7|25
1628704610000|2021-08-11 17:56:50|146363.3|146273.3|146364.4|146274.4|146364.4|146274.4|146361.3|146271.3|15
1628704620000|2021-08-11 17:57:00|146363.5|146273.5|146355.9|146265.9|146366.7|146276.7|146355.8|146265.8|19
1628704630000|2021-08-11 17:57:10|146357.3|146267.3|146360.6|146270.6|146365.4|146275.4|146353.4|146263.4|15
1628704640000|2021-08-11 17:57:20|146360.3|146270.3|146362.1|146272.1|146362.5|146272.5|146357.9|146267.9|19
1628704650000|2021-08-11 17:57:30|146362.6|146272.6|146359.8|146269.8|146364.9|146274.9|146359.5|146269.5|14
1628704660000|2021-08-11 17:57:40|146359.9|146269.9|146477.2|146387.2|146478.8|146387.2|146359.6|146246|30
1628704670000|2021-08-11 17:57:50|146477.3|146387.3|146524|146394|146533.6|146413.1|146470.6|146368.9|34
1628704680000|2021-08-11 17:58:00|146527.8|146397.8|146499.9|146369.9|146527.8|146397.8|146498.4|146368.4|22
1628704690000|2021-08-11 17:58:10|146501.2|146371.2|146454|146324|146503.2|146373.2|146433.5|146311.2|22
1628704700000|2021-08-11 17:58:20|146429.8|146339.8|146449.8|146319.8|146453.7|146339.8|146424|146308.8|32
1628704710000|2021-08-11 17:58:30|146448.2|146318.2|146439.8|146309.8|146475.2|146345.2|146435.3|146305.3|33
1628704720000|2021-08-11 17:58:40|146438|146308|146440.3|146310.3|146456.5|146326.5|146433.9|146303.9|37
1628704730000|2021-08-11 17:58:50|146442.5|146312.5|146448.5|146318.5|146462.2|146353.8|146442.5|146312.5|27
1628704740000|2021-08-11 17:59:00|146448.7|146318.7|146496.5|146366.5|146504.3|146374.3|146444.5|146314.5|28
1628704750000|2021-08-11 17:59:10|146494.8|146364.8|146496.6|146366.6|146507.8|146385|146473.8|146362.9|26
1628704760000|2021-08-11 17:59:20|146495.1|146365.1|146492.9|146362.9|146497|146381.8|146471.8|146361.1|14
1628704770000|2021-08-11 17:59:30|146493|146363|146503.8|146413.8|146527.1|146413.8|146492.9|146362.9|28
1628704780000|2021-08-11 17:59:40|146505.4|146415.4|146517|146387|146523.5|146415.4|146496.8|146369.7|27
1628704790000|2021-08-11 17:59:50|146517.1|146387.1|146552.5|146422.5|146552.5|146422.5|146499.4|146385.8|35
1628704800000|2021-08-11 18:00:00|146546.1|146416.1|146590.4|146460.4|146595.6|146465.6|146523.1|146413.5|39
1628704810000|2021-08-11 18:00:10|146589.6|146459.6|146592.1|146462.1|146593|146463|146587.1|146457.1|22
1628704820000|2021-08-11 18:00:20|146592.8|146462.8|146581|146451|146595.4|146465.4|146568.7|146438.7|30
1628704830000|2021-08-11 18:00:30|146580|146450|146599.3|146469.3|146606|146476|146576.1|146446.1|29
1628704840000|2021-08-11 18:00:40|146599.1|146469.1|146602.6|146472.6|146602.7|146472.7|146591.2|146461.2|23
1628704850000|2021-08-11 18:00:50|146602.3|146472.3|146618.9|146488.9|146622.9|146492.9|146592.3|146462.3|28
1628704860000|2021-08-11 18:01:00|146620.6|146490.6|146605.9|146475.9|146631|146501|146599.7|146469.7|32
1628704870000|2021-08-11 18:01:10|146611.2|146481.2|146592.4|146462.4|146621.3|146491.3|146592.2|146462.2|31
1628704880000|2021-08-11 18:01:20|146592.3|146462.3|146599.7|146469.7|146602.9|146472.9|146589.9|146459.9|31
1628704890000|2021-08-11 18:01:30|146598.7|146468.7|146599.7|146469.7|146609.2|146479.2|146591.4|146461.4|24
1628704900000|2021-08-11 18:01:40|146606.4|146476.4|146600.8|146470.8|146630.6|146500.6|146590.5|146460.5|36
1628704910000|2021-08-11 18:01:50|146601.6|146471.6|146625.8|146495.8|146627|146497|146595.6|146465.6|31
1628704920000|2021-08-11 18:02:00|146629.7|146499.7|146516.7|146386.7|146633.9|146503.9|146515.1|146385.1|34
1628704930000|2021-08-11 18:02:10|146515.1|146385.1|146544.6|146414.6|146556.5|146426.5|146515.1|146385.1|20
1628704940000|2021-08-11 18:02:20|146545.3|146415.3|146560.1|146430.1|146560.1|146430.1|146540.5|146410.5|24
1628704950000|2021-08-11 18:02:30|146555|146425|146544.5|146414.5|146555|146425|146535.3|146405.3|26
1628704960000|2021-08-11 18:02:40|146550.4|146420.4|146584.5|146454.5|146586.3|146456.3|146550.4|146420.4|27
1628704970000|2021-08-11 18:02:50|146584.4|146454.4|146592|146462|146600.7|146470.7|146583.2|146453.2|21
1628704980000|2021-08-11 18:03:00|146594.4|146464.4|146588.6|146458.6|146594.4|146464.4|146573.5|146443.5|32
1628704990000|2021-08-11 18:03:10|146586.8|146456.8|146587.2|146457.2|146588.6|146458.6|146586.8|146456.8|25
1628705000000|2021-08-11 18:03:20|146588|146458|146592.6|146462.6|146593|146463|146584|146454|29
1628705010000|2021-08-11 18:03:30|146593|146463|146592.6|146462.6|146602.9|146489.3|146568.3|146458.7|27
1628705020000|2021-08-11 18:03:40|146593.1|146463.1|146572.2|146482.2|146596.9|146485.7|146569.6|146462.6|21
1628705030000|2021-08-11 18:03:50|146571.7|146481.7|146575.6|146485.6|146578.9|146488.9|146571.7|146481.7|19
1628705040000|2021-08-11 18:04:00|146576|146486|146575.5|146485.5|146578.9|146488.9|146574.7|146484.7|16
1628705050000|2021-08-11 18:04:10|146574.2|146484.2|146573.3|146483.3|146599.8|146492|146570.2|146469.8|16
1628705060000|2021-08-11 18:04:20|146573.4|146483.4|146578.2|146488.2|146578.7|146488.7|146567.4|146477.4|17
1628705070000|2021-08-11 18:04:30|146576.4|146486.4|146576|146486|146577.5|146487.5|146575.9|146485.9|14
1628705080000|2021-08-11 18:04:40|146579.6|146489.6|146592.4|146462.4|146599.7|146489.8|146578.8|146461.8|12
1628705090000|2021-08-11 18:04:50|146592.6|146462.6|146573.2|146483.2|146597.7|146483.6|146570.9|146462.5|17
1628705100000|2021-08-11 18:05:00|146571.9|146481.9|146572.6|146482.6|146576.5|146486.5|146569.8|146479.8|17
1628705110000|2021-08-11 18:05:10|146572.9|146482.9|146598.7|146468.7|146599.5|146485.7|146571.1|146466.6|19
1628705120000|2021-08-11 18:05:20|146600.1|146470.1|146573.4|146483.4|146604|146484.2|146569.2|146462|40
1628705130000|2021-08-11 18:05:30|146573.5|146483.5|146575.5|146485.5|146575.5|146485.5|146568.6|146478.6|35
1628705140000|2021-08-11 18:05:40|146575.6|146485.6|146600.6|146470.6|146605.9|146487.7|146567.7|146465.4|30
1628705150000|2021-08-11 18:05:50|146603.6|146473.6|146602.8|146472.8|146606|146476|146597.7|146467.7|36
1628705160000|2021-08-11 18:06:00|146603|146473|146526.2|146396.2|146603.6|146473.6|146521.5|146391.5|28
1628705170000|2021-08-11 18:06:10|146526.5|146396.5|146518.9|146388.9|146526.9|146396.9|146512|146382|23
1628705180000|2021-08-11 18:06:20|146516.5|146386.5|146527.1|146397.1|146528.9|146398.9|146516.5|146386.5|30
1628705190000|2021-08-11 18:06:30|146527.2|146397.2|146517.3|146387.3|146527.4|146397.4|146512.2|146382.2|28
1628705200000|2021-08-11 18:06:40|146516.8|146386.8|146514.9|146384.9|146521.4|146391.4|146513.4|146383.4|25
1628705210000|2021-08-11 18:06:50|146515.6|146385.6|146524.2|146394.2|146529.8|146399.8|146512.5|146382.5|36
1628705220000|2021-08-11 18:07:00|146521.5|146391.5|146518.9|146388.9|146523.2|146393.2|146514.7|146384.7|26
1628705230000|2021-08-11 18:07:10|146513.9|146383.9|146517.1|146387.1|146517.8|146387.8|146513.9|146383.9|13
1628705240000|2021-08-11 18:07:20|146517.7|146387.7|146514.9|146384.9|146517.7|146387.7|146512.2|146382.2|11
1628705250000|2021-08-11 18:07:30|146515.7|146385.7|146513.2|146383.2|146515.7|146385.7|146510.6|146380.6|14
1628705260000|2021-08-11 18:07:40|146513.6|146383.6|146516.1|146386.1|146519.2|146389.2|146512.5|146382.5|19
1628705270000|2021-08-11 18:07:50|146515|146385|146504.6|146374.6|146515.8|146385.8|146504.6|146374.6|11
1628705280000|2021-08-11 18:08:00|146516.2|146386.2|146521.8|146391.8|146521.9|146391.9|146513.3|146383.3|29
1628705290000|2021-08-11 18:08:10|146522.2|146392.2|146510.7|146380.7|146522.2|146392.2|146507.2|146377.2|29
1628705300000|2021-08-11 18:08:20|146511|146381|146508.6|146378.6|146515.5|146385.5|146501.2|146371.2|34
1628705310000|2021-08-11 18:08:30|146509.8|146379.8|146505|146375|146513.4|146383.4|146505|146375|29
1628705320000|2021-08-11 18:08:40|146507.2|146377.2|146507.2|146377.2|146510|146380|146505|146375|31
1628705330000|2021-08-11 18:08:50|146506.9|146376.9|146504.3|146374.3|146513.9|146383.9|146504.3|146374.3|28
1628705340000|2021-08-11 18:09:00|146511.7|146381.7|146499.3|146369.3|146513.5|146383.5|146499.3|146369.3|28
1628705350000|2021-08-11 18:09:10|146499.1|146369.1|146498.9|146368.9|146507|146377|146497|146367|29
1628705360000|2021-08-11 18:09:20|146500.7|146370.7|146501.3|146371.3|146507.4|146377.4|146500.5|146370.5|31
1628705370000|2021-08-11 18:09:30|146501.5|146371.5|146495.9|146365.9|146505|146375|146495.7|146365.7|17
1628705380000|2021-08-11 18:09:40|146502.7|146372.7|146500.9|146370.9|146507.8|146377.8|146499.1|146369.1|30
1628705390000|2021-08-11 18:09:50|146479.7|146389.7|146502.6|146372.6|146507.9|146389.7|146479.7|146368|30
1628705400000|2021-08-11 18:10:00|146501.6|146371.6|146493.5|146363.5|146505.1|146391.8|146477.3|146360.8|38
1628705410000|2021-08-11 18:10:10|146492.8|146362.8|146496.5|146366.5|146499.9|146387.5|146475.8|146362.5|27
1628705420000|2021-08-11 18:10:20|146496.9|146366.9|146503.3|146373.3|146503.3|146373.3|146493.7|146363.7|16
1628705430000|2021-08-11 18:10:30|146501.3|146371.3|146501.6|146371.6|146511|146381|146501.3|146371.3|32
1628705440000|2021-08-11 18:10:40|146503.1|146373.1|146502.8|146372.8|146508.2|146378.2|146497|146367|25
1628705450000|2021-08-11 18:10:50|146503.7|146373.7|146506.1|146376.1|146507.2|146377.2|146501.3|146371.3|18
1628705460000|2021-08-11 18:11:00|146506.4|146376.4|146512.2|146382.2|146513.6|146383.6|146503.9|146373.9|23
1628705470000|2021-08-11 18:11:10|146512.1|146382.1|146505.4|146375.4|146512.4|146382.4|146503.2|146373.2|24
1628705480000|2021-08-11 18:11:20|146504.7|146374.7|146504.1|146374.1|146507.6|146377.6|146502.6|146372.6|16
1628705490000|2021-08-11 18:11:30|146502.7|146372.7|146502.1|146372.1|146506.6|146376.6|146502.1|146372.1|21
1628705500000|2021-08-11 18:11:40|146502.3|146372.3|146501.8|146371.8|146502.3|146372.3|146500.8|146370.8|17
1628705510000|2021-08-11 18:11:50|146501.3|146371.3|146483.5|146393.5|146501.8|146397|146474.4|146368.3|21
1628705520000|2021-08-11 18:12:00|146483.2|146393.2|146548.1|146418.1|146550.3|146420.3|146481.7|146380.1|31
1628705530000|2021-08-11 18:12:10|146547.9|146417.9|146521.7|146391.7|146548.5|146428.8|146505.7|146391.7|22
1628705540000|2021-08-11 18:12:20|146526|146396|146480.3|146350.3|146530.1|146407.9|146474.5|146344.5|30
1628705550000|2021-08-11 18:12:30|146469.7|146339.7|146464.8|146334.8|146476.8|146351.7|146429.4|146326.3|23
1628705560000|2021-08-11 18:12:40|146462.9|146332.9|146456.5|146326.5|146462.9|146332.9|146455.5|146325.5|15
1628705570000|2021-08-11 18:12:50|146456|146326|146455.3|146325.3|146457|146327|146455.3|146325.3|10
1628705580000|2021-08-11 18:13:00|146456.3|146326.3|146440.4|146350.4|146456.6|146350.4|146433.7|146326.1|9
1628705590000|2021-08-11 18:13:10|146436.5|146346.5|146432.3|146342.3|146439.5|146349.5|146432.3|146342.3|12
1628705600000|2021-08-11 18:13:20|146432.2|146342.2|146439.1|146349.1|146439.9|146349.9|146432.2|146342.2|14
1628705610000|2021-08-11 18:13:30|146439.7|146349.7|146464.2|146334.2|146464.2|146353.5|146439.7|146332.4|16
1628705620000|2021-08-11 18:13:40|146463.5|146333.5|146457.5|146327.5|146463.5|146333.5|146453.5|146323.5|17
1628705630000|2021-08-11 18:13:50|146456.7|146326.7|146461.2|146331.2|146461.2|146331.2|146456.7|146326.7|10
1628705640000|2021-08-11 18:14:00|146460.7|146330.7|146434.9|146344.9|146468.7|146344.9|146428|146328.8|20
1628705650000|2021-08-11 18:14:10|146436|146346|146435.8|146345.8|146438.1|146348.1|146433.4|146343.4|13
1628705660000|2021-08-11 18:14:20|146436.8|146346.8|146535.9|146405.9|146562.5|146438.7|146436.8|146346.8|28
1628705670000|2021-08-11 18:14:30|146532.1|146402.1|146512.4|146382.4|146537.2|146407.2|146511.6|146381.6|22
1628705680000|2021-08-11 18:14:40|146512|146382|146507.1|146377.1|146512.4|146382.4|146507.1|146377.1|9
1628705690000|2021-08-11 18:14:50|146486.8|146396.8|146488.6|146398.6|146488.6|146398.6|146486.8|146396.8|11
1628705700000|2021-08-11 18:15:00|146479.8|146349.8|146463.9|146373.9|146487.6|146373.9|146461.2|146349.8|18
1628705710000|2021-08-11 18:15:10|146462.8|146372.8|146490.9|146360.9|146491.6|146372.8|146462.8|146354.6|15
1628705720000|2021-08-11 18:15:20|146491.3|146361.3|146462.2|146372.2|146492|146377.4|146462.2|146359.7|16
1628705730000|2021-08-11 18:15:30|146462.1|146372.1|146462.3|146372.3|146462.3|146372.3|146460.6|146370.6|10
1628705740000|2021-08-11 18:15:40|146462.4|146372.4|146472.2|146382.2|146472.2|146382.2|146462.2|146372.2|8
1628705750000|2021-08-11 18:15:50|146468.4|146378.4|146473|146383|146473|146383|146468.1|146378.1|6
1628705760000|2021-08-11 18:16:00|146471.6|146381.6|146461.1|146371.1|146471.6|146381.6|146458.7|146368.7|4
1628705770000|2021-08-11 18:16:10|146467.1|146377.1|146467.9|146377.9|146472.1|146382.1|146463.1|146373.1|13
1628705780000|2021-08-11 18:16:20|146463.4|146373.4|146467.3|146377.3|146468.1|146378.1|146463.4|146373.4|5
1628705790000|2021-08-11 18:16:30|146464.7|146374.7|146510.2|146380.2|146517.3|146387.3|146464.7|146362.5|25
1628705800000|2021-08-11 18:16:40|146510.9|146380.9|146526.8|146396.8|146527.6|146397.6|146509|146379|19
1628705810000|2021-08-11 18:16:50|146524.6|146394.6|146526.9|146396.9|146527.4|146397.4|146520.2|146390.2|13
1628705820000|2021-08-11 18:17:00|146526.1|146396.1|146528.4|146398.4|146528.4|146398.4|146524.7|146394.7|6
1628705830000|2021-08-11 18:17:10|146527.4|146397.4|146520.3|146390.3|146527.4|146397.4|146517.7|146387.7|7
1628705840000|2021-08-11 18:17:20|146520.8|146390.8|146518.7|146388.7|146524.9|146394.9|146518.7|146388.7|9
1628705850000|2021-08-11 18:17:30|146518.3|146388.3|146520|146390|146521.4|146391.4|146518|146388|9
1628705860000|2021-08-11 18:17:40|146526.4|146396.4|146597.6|146467.6|146601.6|146471.6|146526.4|146396.4|26
1628705870000|2021-08-11 18:17:50|146601.3|146471.3|146634.3|146504.3|146659.8|146530.1|146597.5|146467.5|27
1628705880000|2021-08-11 18:18:00|146632.2|146502.2|146618.6|146488.6|146632.7|146513.7|146599.5|146487.7|22
1628705890000|2021-08-11 18:18:10|146618.3|146488.3|146619|146489|146619.8|146489.8|146618.3|146488.3|13
1628705900000|2021-08-11 18:18:20|146621.1|146491.1|146619.3|146489.3|146621.5|146491.5|146619|146489|7
1628705910000|2021-08-11 18:18:30|146619.1|146489.1|146617.8|146487.8|146619.4|146489.4|146617.5|146487.5|11
1628705920000|2021-08-11 18:18:40|146617.6|146487.6|146599.1|146509.1|146618.8|146511.1|146598.6|146486.2|17
1628705930000|2021-08-11 18:18:50|146599.2|146509.2|146632.8|146502.8|146636.2|146511.6|146599.2|146499.1|19
1628705940000|2021-08-11 18:19:00|146632.3|146502.3|146632.1|146502.1|146633.6|146503.6|146630|146500|23
1628705950000|2021-08-11 18:19:10|146632.9|146502.9|146633.8|146503.8|146633.8|146503.8|146628.8|146498.8|12
1628705960000|2021-08-11 18:19:20|146634|146504|146630.1|146500.1|146634|146504|146629.2|146499.2|10
1628705970000|2021-08-11 18:19:30|146630.3|146500.3|146628.9|146498.9|146634.9|146504.9|146628.4|146498.4|21
1628705980000|2021-08-11 18:19:40|146629.2|146499.2|146630|146500|146634.7|146504.7|146626.9|146496.9|17
1628705990000|2021-08-11 18:19:50|146629.8|146499.8|146631.2|146501.2|146633.9|146503.9|146626.1|146496.1|17
1628706000000|2021-08-11 18:20:00|146631.6|146501.6|146629.5|146499.5|146633.3|146503.3|146628|146498|10
1628706010000|2021-08-11 18:20:10|146630.4|146500.4|146629.3|146499.3|146631.8|146501.8|146627.4|146497.4|13
1628706020000|2021-08-11 18:20:20|146631.5|146501.5|146629.4|146499.4|146631.5|146501.5|146628|146498|9
1628706030000|2021-08-11 18:20:30|146630.3|146500.3|146633.6|146503.6|146633.6|146503.6|146630.2|146500.2|13
1628706040000|2021-08-11 18:20:40|146634|146504|146634|146504|146634|146504|146630.3|146500.3|11
1628706050000|2021-08-11 18:20:50|146637.8|146507.8|146632.1|146502.1|146637.8|146507.8|146631.6|146501.6|20
1628706060000|2021-08-11 18:21:00|146632.2|146502.2|146632.7|146502.7|146632.9|146502.9|146631.7|146501.7|12
1628706070000|2021-08-11 18:21:10|146631.2|146501.2|146632|146502|146632|146502|146630.8|146500.8|9
1628706080000|2021-08-11 18:21:20|146632.5|146502.5|146633.2|146503.2|146633.2|146503.2|146630.6|146500.6|13
1628706090000|2021-08-11 18:21:30|146631.8|146501.8|146616.6|146486.6|146634.3|146504.3|146613.5|146483.5|16
1628706100000|2021-08-11 18:21:40|146613.1|146483.1|146610.5|146480.5|146615.6|146485.6|146607.1|146477.1|18
1628706110000|2021-08-11 18:21:50|146610.3|146480.3|146608.4|146478.4|146616.3|146486.3|146608.4|146478.4|16
1628706120000|2021-08-11 18:22:00|146608.6|146478.6|146616.2|146486.2|146618.2|146488.2|146608.2|146478.2|19
1628706130000|2021-08-11 18:22:10|146615.5|146485.5|146618.3|146488.3|146619|146508.8|146598|146484.6|10
1628706140000|2021-08-11 18:22:20|146617|146487|146619.1|146489.1|146619.1|146489.1|146615.5|146485.5|7
1628706150000|2021-08-11 18:22:30|146617.5|146487.5|146614.7|146484.7|146618.7|146488.7|146606.6|146476.6|21
1628706160000|2021-08-11 18:22:40|146614.6|146484.6|146607.8|146477.8|146614.6|146484.6|146606.1|146476.1|13
1628706170000|2021-08-11 18:22:50|146607.3|146477.3|146612.4|146482.4|146616.8|146486.8|146607.3|146477.3|13
1628706180000|2021-08-11 18:23:00|146612|146482|146611.3|146481.3|146612.6|146482.6|146610.8|146480.8|10
1628706190000|2021-08-11 18:23:10|146615|146485|146589.7|146499.7|146615|146500.2|146589.6|146482.2|9
1628706200000|2021-08-11 18:23:20|146589.3|146499.3|146612|146482|146612|146506.9|146589.3|146482|7
1628706210000|2021-08-11 18:23:30|146611.5|146481.5|146610.4|146480.4|146611.5|146481.5|146608.1|146478.1|11
1628706220000|2021-08-11 18:23:40|146609.7|146479.7|146612.7|146482.7|146612.7|146482.7|146608.9|146478.9|13
1628706230000|2021-08-11 18:23:50|146615.7|146485.7|146607.4|146477.4|146615.7|146485.7|146607.1|146477.1|16
1628706240000|2021-08-11 18:24:00|146606.6|146476.6|146608.4|146478.4|146614.7|146484.7|146605.9|146475.9|14
1628706250000|2021-08-11 18:24:10|146610.4|146480.4|146608.5|146478.5|146610.4|146480.4|146605.3|146475.3|17
1628706260000|2021-08-11 18:24:20|146609.1|146479.1|146608.7|146478.7|146610.1|146480.1|146607.5|146477.5|14
1628706270000|2021-08-11 18:24:30|146608.8|146478.8|146608.4|146478.4|146608.9|146478.9|146608|146478|11
1628706280000|2021-08-11 18:24:40|146607.7|146477.7|146606|146476|146607.8|146477.8|146605.9|146475.9|6
1628706290000|2021-08-11 18:24:50|146606.1|146476.1|146606.3|146476.3|146607.1|146477.1|146605.7|146475.7|9
1628706300000|2021-08-11 18:25:00|146606.4|146476.4|146606.5|146476.5|146607.5|146477.5|146606.4|146476.4|9
1628706310000|2021-08-11 18:25:10|146606.3|146476.3|146613|146483|146615.8|146485.8|146606.3|146476.3|18
1628706320000|2021-08-11 18:25:20|146613.5|146483.5|146614.6|146484.6|146615.7|146485.7|146612.6|146482.6|11
1628706330000|2021-08-11 18:25:30|146614|146484|146616.7|146486.7|146618.3|146488.3|146614|146484|11
1628706340000|2021-08-11 18:25:40|146615.9|146485.9|146617.1|146487.1|146617.1|146487.1|146614.9|146484.9|9
1628706350000|2021-08-11 18:25:50|146616.1|146486.1|146614.3|146484.3|146617.6|146487.6|146614|146484|9
1628706360000|2021-08-11 18:26:00|146616.7|146486.7|146613.3|146483.3|146616.7|146486.7|146613.3|146483.3|5
1628706370000|2021-08-11 18:26:10|146613.4|146483.4|146616.3|146486.3|146617|146487|146613.4|146483.4|9
1628706380000|2021-08-11 18:26:20|146616|146486|146613.7|146483.7|146616|146486|146611|146481|12
1628706390000|2021-08-11 18:26:30|146613.6|146483.6|146612.1|146482.1|146614.5|146484.5|146612.1|146482.1|10
1628706400000|2021-08-11 18:26:40|146612.2|146482.2|146613.6|146483.6|146615.4|146485.4|146612.2|146482.2|13
1628706410000|2021-08-11 18:26:50|146611.9|146481.9|146611.8|146481.8|146613.8|146483.8|146611.8|146481.8|5
1628706420000|2021-08-11 18:27:00|146611.7|146481.7|146611.4|146481.4|146612.5|146482.5|146609.9|146479.9|13
1628706430000|2021-08-11 18:27:10|146613.6|146483.6|146615|146485|146615.7|146485.7|146611.3|146481.3|10
1628706440000|2021-08-11 18:27:20|146614.5|146484.5|146615.8|146485.8|146616.4|146486.4|146614.5|146484.5|11
1628706450000|2021-08-11 18:27:30|146615|146485|146615.1|146485.1|146616|146486|146613.4|146483.4|11
1628706460000|2021-08-11 18:27:40|146613.8|146483.8|146615.9|146485.9|146615.9|146485.9|146612.2|146482.2|8
1628706470000|2021-08-11 18:27:50|146615.1|146485.1|146615.3|146485.3|146615.3|146485.3|146613.7|146483.7|4
1628706480000|2021-08-11 18:28:00|146615.1|146485.1|146617.5|146487.5|146620.3|146490.3|146615.1|146485.1|6
1628706490000|2021-08-11 18:28:10|146617.1|146487.1|146618.1|146488.1|146619.1|146489.1|146617.1|146487.1|6
1628706500000|2021-08-11 18:28:20|146614.9|146484.9|146620.2|146490.2|146620.2|146490.2|146614.3|146484.3|10
1628706510000|2021-08-11 18:28:30|146620.5|146490.5|146621.5|146491.5|146622.8|146492.8|146620.5|146490.5|16
1628706520000|2021-08-11 18:28:40|146622.6|146492.6|146619.8|146489.8|146623.1|146493.1|146619.2|146489.2|10
1628706530000|2021-08-11 18:28:50|146619.5|146489.5|146623.6|146493.6|146624.3|146494.3|146619.5|146489.5|8
1628706540000|2021-08-11 18:29:00|146622.7|146492.7|146618.1|146488.1|146622.7|146492.7|146618.1|146488.1|8
1628706550000|2021-08-11 18:29:10|146618.2|146488.2|146621|146491|146622.7|146492.7|146618.2|146488.2|11
1628706560000|2021-08-11 18:29:20|146621.3|146491.3|146621.8|146491.8|146621.8|146491.8|146620.8|146490.8|6
1628706570000|2021-08-11 18:29:30|146622.4|146492.4|146620|146490|146622.6|146492.6|146619.5|146489.5|7
1628706580000|2021-08-11 18:29:40|146620.9|146490.9|146621.5|146491.5|146621.5|146491.5|146620.2|146490.2|8
1628706590000|2021-08-11 18:29:50|146621.7|146491.7|146630.3|146500.3|146631.3|146501.3|146621.7|146491.7|15
1628706600000|2021-08-11 18:30:00|146629.6|146499.6|146624.3|146494.3|146632|146502|146623.6|146493.6|20
1628706610000|2021-08-11 18:30:10|146624.6|146494.6|146624.2|146494.2|146625|146495|146623.9|146493.9|10
1628706620000|2021-08-11 18:30:20|146623.8|146493.8|146624.2|146494.2|146625.3|146495.3|146623.8|146493.8|10
1628706630000|2021-08-11 18:30:30|146625.3|146495.3|146613.4|146483.4|146625.3|146495.3|146611.9|146481.9|29
1628706640000|2021-08-11 18:30:40|146609.7|146479.7|146617.2|146487.2|146621.7|146491.7|146608.7|146478.7|24
1628706650000|2021-08-11 18:30:50|146617.8|146487.8|146617.3|146487.3|146619.8|146489.8|146617.2|146487.2|12
1628706660000|2021-08-11 18:31:00|146616.9|146486.9|146614.7|146484.7|146619.8|146489.8|146607.9|146477.9|16
1628706670000|2021-08-11 18:31:10|146615.7|146485.7|146614.3|146484.3|146617.9|146487.9|146606.1|146476.1|19
1628706680000|2021-08-11 18:31:20|146614.4|146484.4|146614.9|146484.9|146615.7|146485.7|146611.4|146481.4|14
1628706690000|2021-08-11 18:31:30|146615.8|146485.8|146618.9|146488.9|146618.9|146488.9|146613.9|146483.9|15
1628706700000|2021-08-11 18:31:40|146619.1|146489.1|146619.1|146489.1|146620.1|146490.1|146618.9|146488.9|10
1628706710000|2021-08-11 18:31:50|146621.4|146491.4|146619.1|146489.1|146621.7|146491.7|146619.1|146489.1|11
1628706720000|2021-08-11 18:32:00|146619.3|146489.3|146621.4|146491.4|146621.5|146491.5|146619.3|146489.3|9
1628706730000|2021-08-11 18:32:10|146621.3|146491.3|146619.6|146489.6|146621.3|146491.3|146619.6|146489.6|5
1628706740000|2021-08-11 18:32:20|146620.2|146490.2|146621.6|146491.6|146621.6|146491.6|146617.7|146487.7|10
1628706750000|2021-08-11 18:32:30|146620.4|146490.4|146623.7|146493.7|146623.7|146493.7|146620.1|146490.1|8
1628706760000|2021-08-11 18:32:40|146622.7|146492.7|146619.4|146489.4|146623.2|146493.2|146619.4|146489.4|12
1628706770000|2021-08-11 18:32:50|146622.1|146492.1|146621.6|146491.6|146624.9|146494.9|146620.7|146490.7|9
1628706780000|2021-08-11 18:33:00|146622.4|146492.4|146619.4|146489.4|146622.4|146492.4|146617.3|146487.3|15
1628706790000|2021-08-11 18:33:10|146618.9|146488.9|146618.4|146488.4|146619.3|146489.3|146613.3|146483.3|14
1628706800000|2021-08-11 18:33:20|146617.7|146487.7|146613.3|146483.3|146620|146490|146613.3|146483.3|13
1628706810000|2021-08-11 18:33:30|146614.3|146484.3|146616.6|146486.6|146616.6|146486.6|146614.3|146484.3|6
1628706820000|2021-08-11 18:33:40|146617.5|146487.5|146613.8|146483.8|146617.5|146487.5|146612.7|146482.7|18
1628706830000|2021-08-11 18:33:50|146614.3|146484.3|146620|146490|146620.5|146490.5|146613.4|146483.4|12
1628706840000|2021-08-11 18:34:00|146619.5|146489.5|146618.5|146488.5|146620.7|146490.7|146618.5|146488.5|6
1628706850000|2021-08-11 18:34:10|146619.3|146489.3|146617.8|146487.8|146621.1|146491.1|146617.8|146487.8|18
1628706860000|2021-08-11 18:34:20|146618.7|146488.7|146619.5|146489.5|146622|146492|146617.9|146487.9|11
1628706870000|2021-08-11 18:34:30|146619.2|146489.2|146618.5|146488.5|146620.6|146490.6|146618.5|146488.5|12
1628706880000|2021-08-11 18:34:40|146618.3|146488.3|146616.1|146486.1|146621.6|146491.6|146615.2|146485.2|10
1628706890000|2021-08-11 18:34:50|146616.6|146486.6|146606.7|146476.7|146616.6|146486.6|146605|146475|21
1628706900000|2021-08-11 18:35:00|146606.4|146476.4|146604.4|146474.4|146606.4|146476.4|146604.4|146474.4|11
1628706910000|2021-08-11 18:35:10|146604|146474|146605|146475|146607.8|146477.8|146603.1|146473.1|11
1628706920000|2021-08-11 18:35:20|146605.6|146475.6|146611|146481|146611.5|146481.5|146603.8|146473.8|20
1628706930000|2021-08-11 18:35:30|146612.1|146482.1|146611.8|146481.8|146613.1|146483.1|146606.7|146476.7|14
1628706940000|2021-08-11 18:35:40|146608.8|146478.8|146610.3|146480.3|146611.7|146481.7|146607.9|146477.9|9
1628706950000|2021-08-11 18:35:50|146609.5|146479.5|146611.6|146481.6|146613.6|146483.6|146609.5|146479.5|16
1628706960000|2021-08-11 18:36:00|146611|146481|146607.4|146477.4|146611.1|146481.1|146606.2|146476.2|14
1628706970000|2021-08-11 18:36:10|146608.4|146478.4|146607.1|146477.1|146610.5|146480.5|146607.1|146477.1|8
1628706980000|2021-08-11 18:36:20|146609.1|146479.1|146610.3|146480.3|146617.8|146487.8|146607.9|146477.9|14
1628706990000|2021-08-11 18:36:30|146609.5|146479.5|146612|146482|146613.2|146483.2|146609.5|146479.5|9
1628707000000|2021-08-11 18:36:40|146610.7|146480.7|146616.8|146486.8|146619.8|146489.8|146610.7|146480.7|14
1628707010000|2021-08-11 18:36:50|146617.1|146487.1|146623.3|146493.3|146624.9|146494.9|146617.1|146487.1|17
1628707020000|2021-08-11 18:37:00|146623.2|146493.2|146623.1|146493.1|146626.2|146496.2|146622.8|146492.8|18
1628707030000|2021-08-11 18:37:10|146622.9|146492.9|146621.9|146491.9|146623.3|146493.3|146616.2|146486.2|17
1628707040000|2021-08-11 18:37:20|146619.8|146489.8|146619.4|146489.4|146621.5|146491.5|146618.1|146488.1|10
1628707050000|2021-08-11 18:37:30|146618.2|146488.2|146617.6|146487.6|146618.9|146488.9|146617.5|146487.5|10
1628707060000|2021-08-11 18:37:40|146617.4|146487.4|146618.5|146488.5|146618.9|146488.9|146616.3|146486.3|14
1628707070000|2021-08-11 18:37:50|146617.5|146487.5|146616.8|146486.8|146618|146488|146616.2|146486.2|8
1628707080000|2021-08-11 18:38:00|146616.5|146486.5|146618.8|146488.8|146620|146490|146615.9|146485.9|12
1628707090000|2021-08-11 18:38:10|146621.5|146491.5|146620.5|146490.5|146622|146492|146619.8|146489.8|8
1628707100000|2021-08-11 18:38:20|146619.1|146489.1|146619.3|146489.3|146621.3|146491.3|146618.6|146488.6|7
1628707110000|2021-08-11 18:38:30|146620.1|146490.1|146596.3|146506.3|146620.3|146506.3|146596.3|146487.4|6
1628707120000|2021-08-11 18:38:40|146595.9|146505.9|146612.8|146482.8|146614.2|146507.8|146595.9|146480.7|12
1628707130000|2021-08-11 18:38:50|146612.4|146482.4|146617.4|146487.4|146617.9|146487.9|146612.4|146482.4|21
1628707140000|2021-08-11 18:39:00|146618.2|146488.2|146620.9|146490.9|146620.9|146490.9|146613.7|146483.7|13
1628707150000|2021-08-11 18:39:10|146612.6|146482.6|146617.4|146487.4|146617.4|146487.4|146605.8|146475.8|12
1628707160000|2021-08-11 18:39:20|146614.7|146484.7|146615.5|146485.5|146615.5|146485.5|146612.1|146482.1|11
1628707170000|2021-08-11 18:39:30|146614.8|146484.8|146616.5|146486.5|146616.5|146486.5|146612.2|146482.2|5
1628707180000|2021-08-11 18:39:40|146614.4|146484.4|146596.4|146466.4|146615.5|146485.5|146596|146466|21
1628707190000|2021-08-11 18:39:50|146595|146465|146617.6|146487.6|146617.6|146487.6|146595|146465|21
1628707200000|2021-08-11 18:40:00|146620|146490|146613.7|146483.7|146620|146490|146609.6|146479.6|12
1628707210000|2021-08-11 18:40:10|146609.1|146479.1|146606.6|146476.6|146610.3|146480.3|146599.8|146469.8|18
1628707220000|2021-08-11 18:40:20|146605.1|146475.1|146613.1|146483.1|146616.5|146486.5|146600.5|146470.5|25
1628707230000|2021-08-11 18:40:30|146610.2|146480.2|146612.3|146482.3|146614.8|146484.8|146610.2|146480.2|15
1628707240000|2021-08-11 18:40:40|146612.1|146482.1|146615.5|146485.5|146615.9|146485.9|146611.8|146481.8|13
1628707250000|2021-08-11 18:40:50|146614.2|146484.2|146615.9|146485.9|146615.9|146485.9|146611.2|146481.2|19
1628707260000|2021-08-11 18:41:00|146612.9|146482.9|146596.4|146466.4|146612.9|146482.9|146596|146466|21
1628707270000|2021-08-11 18:41:10|146598.6|146468.6|146593.3|146463.3|146598.6|146468.6|146591.3|146461.3|10
1628707280000|2021-08-11 18:41:20|146593.4|146463.4|146608.8|146478.8|146608.8|146478.8|146593.4|146463.4|27
1628707290000|2021-08-11 18:41:30|146609|146479|146607.1|146477.1|146609.5|146479.5|146603.2|146473.2|21
1628707300000|2021-08-11 18:41:40|146601.1|146471.1|146606.9|146476.9|146607.2|146477.2|146601.1|146471.1|13
1628707310000|2021-08-11 18:41:50|146607.2|146477.2|146609.7|146479.7|146609.7|146479.7|146605.4|146475.4|7
1628707320000|2021-08-11 18:42:00|146610.1|146480.1|146608.7|146478.7|146613.6|146483.6|146607.5|146477.5|16
1628707330000|2021-08-11 18:42:10|146607.7|146477.7|146611.3|146481.3|146612.7|146482.7|146607.7|146477.7|16
1628707340000|2021-08-11 18:42:20|146611.5|146481.5|146612.6|146482.6|146612.9|146482.9|146609.8|146479.8|9
1628707350000|2021-08-11 18:42:30|146611.7|146481.7|146610.9|146480.9|146611.8|146481.8|146610.9|146480.9|3
1628707360000|2021-08-11 18:42:40|146611.3|146481.3|146610.3|146480.3|146612.4|146482.4|146609.8|146479.8|14
1628707370000|2021-08-11 18:42:50|146609.7|146479.7|146609.9|146479.9|146612.9|146482.9|146602.1|146472.1|22
1628707380000|2021-08-11 18:43:00|146613.4|146483.4|146608.2|146478.2|146613.4|146483.4|146607.1|146477.1|10
1628707390000|2021-08-11 18:43:10|146607.9|146477.9|146608.3|146478.3|146610.6|146480.6|146607.9|146477.9|10
1628707400000|2021-08-11 18:43:20|146607.5|146477.5|146610.5|146480.5|146610.5|146480.5|146607.5|146477.5|10
1628707410000|2021-08-11 18:43:30|146614.4|146484.4|146612.8|146482.8|146614.4|146484.4|146606.7|146476.7|12
1628707420000|2021-08-11 18:43:40|146611.5|146481.5|146599.6|146469.6|146613.5|146483.5|146599.6|146469.6|24
1628707430000|2021-08-11 18:43:50|146598.1|146468.1|146557.5|146427.5|146598.2|146468.2|146556|146426|29
1628707440000|2021-08-11 18:44:00|146558|146428|146555|146425|146559.2|146429.2|146553.5|146423.5|26
1628707450000|2021-08-11 18:44:10|146555.2|146425.2|146527.7|146397.7|146555.2|146425.2|146511.3|146397.6|27
1628707460000|2021-08-11 18:44:20|146529.6|146399.6|146537.8|146447.8|146554|146453.9|146501.1|146384.6|26
1628707470000|2021-08-11 18:44:30|146538.5|146448.5|146547.7|146457.7|146550.9|146460.9|146537.5|146447.5|13
1628707480000|2021-08-11 18:44:40|146542.4|146452.4|146526.5|146396.5|146548.8|146458.8|146525.4|146395.4|17
1628707490000|2021-08-11 18:44:50|146529.6|146399.6|146498.2|146408.2|146529.6|146424.7|146493.4|146399.6|20
1628707500000|2021-08-11 18:45:00|146497.8|146407.8|146503.3|146413.3|146509|146419|146494.3|146404.3|21
1628707510000|2021-08-11 18:45:10|146503.2|146413.2|146492.6|146402.6|146503.2|146413.2|146489.4|146399.4|20
1628707520000|2021-08-11 18:45:20|146493.5|146403.5|146492.3|146402.3|146494.6|146404.6|146491.9|146401.9|19
1628707530000|2021-08-11 18:45:30|146491.8|146401.8|146617.2|146487.2|146622.3|146492.3|146491.8|146401.8|28
1628707540000|2021-08-11 18:45:40|146616.4|146486.4|146621.9|146491.9|146624.6|146494.6|146615.4|146485.4|25
1628707550000|2021-08-11 18:45:50|146622.3|146492.3|146625.5|146495.5|146625.7|146495.7|146618.6|146488.6|21
1628707560000|2021-08-11 18:46:00|146625.4|146495.4|146625.7|146495.7|146628.2|146498.2|146623|146493|21
1628707570000|2021-08-11 18:46:10|146625.1|146495.1|146626.3|146496.3|146626.3|146496.3|146620.4|146490.4|11
1628707580000|2021-08-11 18:46:20|146625.7|146495.7|146629.6|146499.6|146629.9|146499.9|146624.1|146494.1|18
1628707590000|2021-08-11 18:46:30|146628.4|146498.4|146635.2|146505.2|146635.7|146505.7|146627|146497|23
1628707600000|2021-08-11 18:46:40|146634.4|146504.4|146635.2|146505.2|146637.1|146507.1|146634.4|146504.4|17
1628707610000|2021-08-11 18:46:50|146636.2|146506.2|146638.9|146508.9|146640.4|146510.4|146635.2|146505.2|27
1628707620000|2021-08-11 18:47:00|146638.2|146508.2|146642.9|146512.9|146643.4|146513.4|146638.2|146508.2|12
1628707630000|2021-08-11 18:47:10|146642.8|146512.8|146639.2|146509.2|146642.8|146512.8|146634.7|146504.7|16
1628707640000|2021-08-11 18:47:20|146639.1|146509.1|146637.8|146507.8|146639.4|146509.4|146637.4|146507.4|13
1628707650000|2021-08-11 18:47:30|146637.7|146507.7|146595.7|146465.7|146646.8|146516.8|146595.7|146465.7|19
1628707660000|2021-08-11 18:47:40|146594.6|146464.6|146569.9|146479.9|146598.8|146484.7|146569.7|146464.6|24
1628707670000|2021-08-11 18:47:50|146569.3|146479.3|146530.7|146400.7|146569.3|146479.3|146529.4|146399.4|28
1628707680000|2021-08-11 18:48:00|146529.2|146399.2|146528|146398|146534.9|146404.9|146517.1|146387.1|24
1628707690000|2021-08-11 18:48:10|146527.8|146397.8|146535.5|146405.5|146535.5|146405.5|146524.8|146394.8|15
1628707700000|2021-08-11 18:48:20|146532.9|146402.9|146533.1|146403.1|146538.3|146408.3|146530.9|146400.9|25
1628707710000|2021-08-11 18:48:30|146533.6|146403.6|146533|146403|146539.6|146409.6|146525|146395|19
1628707720000|2021-08-11 18:48:40|146542.6|146412.6|146548|146418|146551.1|146421.1|146535.4|146405.4|29
1628707730000|2021-08-11 18:48:50|146548.9|146418.9|146521.2|146431.2|146551.5|146436.9|146518.2|146410.3|29
1628707740000|2021-08-11 18:49:00|146521.4|146431.4|146545.8|146415.8|146550.1|146432.6|146521.3|146411.6|26
1628707750000|2021-08-11 18:49:10|146543.6|146413.6|146571|146441|146573.7|146454.4|146543.2|146413.2|25
1628707760000|2021-08-11 18:49:20|146570.9|146440.9|146596.5|146466.5|146597.2|146467.2|146570.9|146440.9|32
1628707770000|2021-08-11 18:49:30|146595.8|146465.8|146594.6|146464.6|146601.6|146471.6|146593.1|146463.1|17
1628707780000|2021-08-11 18:49:40|146595.6|146465.6|146572.9|146482.9|146598.3|146483.9|146571.3|146462.5|25
1628707790000|2021-08-11 18:49:50|146571.1|146481.1|146570.5|146480.5|146572.6|146482.6|146568.1|146478.1|25
1628707800000|2021-08-11 18:50:00|146569.8|146479.8|146570.3|146480.3|146573.3|146483.3|146567.7|146477.7|24
1628707810000|2021-08-11 18:50:10|146569.4|146479.4|146569.4|146479.4|146575.9|146485.9|146567.4|146477.4|23
1628707820000|2021-08-11 18:50:20|146568.8|146478.8|146572.2|146482.2|146576.6|146486.6|146568.8|146478.8|19
1628707830000|2021-08-11 18:50:30|146572|146482|146575.4|146445.4|146577|146482|146542.5|146426.4|34
1628707840000|2021-08-11 18:50:40|146576.5|146446.5|146580.9|146450.9|146580.9|146450.9|146573.6|146443.6|28
1628707850000|2021-08-11 18:50:50|146579.2|146449.2|146580.1|146450.1|146582.7|146452.7|146578.1|146448.1|29
1628707860000|2021-08-11 18:51:00|146581.9|146451.9|146578.4|146448.4|146586.4|146456.4|146577.6|146447.6|20
1628707870000|2021-08-11 18:51:10|146578.9|146448.9|146579|146449|146585.3|146455.3|146575.7|146445.7|24
1628707880000|2021-08-11 18:51:20|146578.8|146448.8|146582.3|146452.3|146587.9|146457.9|146576.8|146446.8|27
1628707890000|2021-08-11 18:51:30|146577.2|146447.2|146582.9|146452.9|146585.6|146455.6|146577.2|146447.2|32
1628707900000|2021-08-11 18:51:40|146581.9|146451.9|146578.8|146448.8|146584.4|146454.4|146574.8|146444.8|29
1628707910000|2021-08-11 18:51:50|146577.6|146447.6|146603|146473|146616.5|146486.5|146577.6|146447.6|32
1628707920000|2021-08-11 18:52:00|146603.2|146473.2|146606.8|146476.8|146612.3|146482.3|146601.1|146471.1|23
1628707930000|2021-08-11 18:52:10|146606.7|146476.7|146605.4|146475.4|146610.8|146480.8|146601.7|146471.7|26
1628707940000|2021-08-11 18:52:20|146604.3|146474.3|146564.6|146434.6|146604.3|146474.3|146562.1|146432.1|28
1628707950000|2021-08-11 18:52:30|146562.9|146432.9|146558.7|146428.7|146566|146436|146551.7|146421.7|27
1628707960000|2021-08-11 18:52:40|146559.5|146429.5|146565.3|146435.3|146565.8|146435.8|146554.5|146424.5|34
1628707970000|2021-08-11 18:52:50|146564.3|146434.3|146558.1|146428.1|146566.6|146436.6|146557|146427|25
1628707980000|2021-08-11 18:53:00|146557.9|146427.9|146560.6|146430.6|146562.2|146432.2|146556.9|146426.9|15
1628707990000|2021-08-11 18:53:10|146559.1|146429.1|146559.8|146429.8|146564.6|146434.6|146555.3|146425.3|22
1628708000000|2021-08-11 18:53:20|146560|146430|146526.8|146396.8|146563.2|146433.2|146506.7|146393.3|25
1628708010000|2021-08-11 18:53:30|146527.1|146397.1|146539.9|146409.9|146552.8|146422.8|146526.3|146396.3|37
1628708020000|2021-08-11 18:53:40|146553.2|146423.2|146558.8|146428.8|146559.4|146429.4|146540.9|146410.9|25
1628708030000|2021-08-11 18:53:50|146557.1|146427.1|146550.7|146420.7|146561.5|146431.5|146548.3|146418.3|19
1628708040000|2021-08-11 18:54:00|146556.5|146426.5|146556.9|146426.9|146559|146429|146556.5|146426.5|21
1628708050000|2021-08-11 18:54:10|146558.4|146428.4|146556.9|146426.9|146558.6|146428.6|146556.5|146426.5|25
1628708060000|2021-08-11 18:54:20|146557|146427|146558.3|146428.3|146559.1|146429.1|146557|146427|20
1628708070000|2021-08-11 18:54:30|146557.8|146427.8|146557.5|146427.5|146558.6|146428.6|146556.6|146426.6|15
1628708080000|2021-08-11 18:54:40|146557.3|146427.3|146536.2|146406.2|146557.3|146427.3|146520.5|146390.5|25
1628708090000|2021-08-11 18:54:50|146534.6|146404.6|146535.5|146405.5|146536|146406|146529.8|146399.8|16
1628708100000|2021-08-11 18:55:00|146533.1|146403.1|146527.3|146397.3|146536.2|146406.2|146523.8|146393.8|18
1628708110000|2021-08-11 18:55:10|146525|146395|146534.1|146404.1|146537.3|146407.3|146525|146395|29
1628708120000|2021-08-11 18:55:20|146535.2|146405.2|146538.2|146408.2|146538.2|146408.2|146532.3|146402.3|16
1628708130000|2021-08-11 18:55:30|146537.4|146407.4|146533.1|146403.1|146537.6|146407.6|146532.6|146402.6|7
1628708140000|2021-08-11 18:55:40|146528|146398|146530.2|146400.2|146532.4|146402.4|146527.7|146397.7|12
1628708150000|2021-08-11 18:55:50|146531|146401|146528.6|146398.6|146531|146401|146527.5|146397.5|14
1628708160000|2021-08-11 18:56:00|146529.5|146399.5|146528.2|146398.2|146529.9|146399.9|146526.6|146396.6|13
1628708170000|2021-08-11 18:56:10|146528.9|146398.9|146532.5|146402.5|146532.5|146402.5|146528.7|146398.7|8
1628708180000|2021-08-11 18:56:20|146532.4|146402.4|146529.4|146399.4|146532.4|146402.4|146526|146396|12
1628708190000|2021-08-11 18:56:30|146526.7|146396.7|146527.5|146397.5|146531.1|146401.1|146522.2|146392.2|20
1628708200000|2021-08-11 18:56:40|146527.7|146397.7|146528.1|146398.1|146528.4|146398.4|146526.6|146396.6|10
1628708210000|2021-08-11 18:56:50|146527.4|146397.4|146524.6|146394.6|146527.6|146397.6|146518|146388|18
1628708220000|2021-08-11 18:57:00|146522.7|146392.7|146523.1|146393.1|146524.9|146394.9|146522.4|146392.4|14
1628708230000|2021-08-11 18:57:10|146522.8|146392.8|146526.7|146396.7|146526.7|146417.9|146503.7|146390|19
1628708240000|2021-08-11 18:57:20|146528.6|146398.6|146529|146399|146530.7|146400.7|146526.5|146396.5|17
1628708250000|2021-08-11 18:57:30|146528.3|146398.3|146517.3|146427.3|146539.6|146427.9|146513.7|146396.1|21
1628708260000|2021-08-11 18:57:40|146517.1|146427.1|146511.6|146421.6|146519.5|146429.5|146509.5|146419.5|14
1628708270000|2021-08-11 18:57:50|146512.7|146422.7|146517.4|146427.4|146518|146428|146512.3|146422.3|11
1628708280000|2021-08-11 18:58:00|146516.9|146426.9|146523.1|146393.1|146531.2|146426.9|146510.6|146393.1|21
1628708290000|2021-08-11 18:58:10|146530.3|146400.3|146546.2|146416.2|146546.9|146418.5|146507.8|146394.2|29
1628708300000|2021-08-11 18:58:20|146549.8|146419.8|146553|146423|146554.4|146424.4|146541.4|146411.4|20
1628708310000|2021-08-11 18:58:30|146551|146421|146589.4|146459.4|146605.3|146475.3|146551|146421|27
1628708320000|2021-08-11 18:58:40|146587.1|146457.1|146565.4|146475.4|146594.4|146476.4|146543.1|146453.1|20
1628708330000|2021-08-11 18:58:50|146565.2|146475.2|146565.2|146475.2|146568.5|146478.5|146564.7|146474.7|20
1628708340000|2021-08-11 18:59:00|146566.7|146476.7|146588.1|146498.1|146600.6|146498.1|146566.7|146464.3|30
1628708350000|2021-08-11 18:59:10|146611.6|146481.6|146629.5|146499.5|146653.9|146523.9|146581|146478.5|33
1628708360000|2021-08-11 18:59:20|146630.5|146500.5|146627.7|146497.7|146630.5|146500.5|146618.9|146488.9|22
1628708370000|2021-08-11 18:59:30|146627.8|146497.8|146617|146487|146647.1|146517.1|146601.7|146483.6|32
1628708380000|2021-08-11 18:59:40|146616.2|146486.2|146645.9|146515.9|146649.3|146519.3|146614.2|146484.2|35
1628708390000|2021-08-11 18:59:50|146643.3|146513.3|146588.2|146498.2|146644.1|146514.1|146584.4|146477.7|36
1628708400000|2021-08-11 19:00:00|146587.2|146497.2|146542|146452|146610.5|146497.4|146541.7|146431.2|33
1628708410000|2021-08-11 19:00:10|146540.5|146450.5|146556.1|146426.1|146563.7|146452|146540.2|146419.1|28
1628708420000|2021-08-11 19:00:20|146557.1|146427.1|146555.9|146425.9|146557.1|146427.1|146554.4|146424.4|36
1628708430000|2021-08-11 19:00:30|146555.3|146425.3|146560.1|146430.1|146564.8|146434.8|146555.3|146425.3|23
1628708440000|2021-08-11 19:00:40|146561.4|146431.4|146558.6|146428.6|146561.4|146431.4|146554.3|146424.3|18
1628708450000|2021-08-11 19:00:50|146558.5|146428.5|146540|146450|146559.4|146450|146540|146427.3|11
1628708460000|2021-08-11 19:01:00|146539.9|146449.9|146555|146425|146555|146449.9|146532.3|146424.5|21
1628708470000|2021-08-11 19:01:10|146554.4|146424.4|146555.9|146425.9|146559.5|146429.5|146554.4|146424.4|22
1628708480000|2021-08-11 19:01:20|146555.8|146425.8|146557|146427|146557|146427|146554.9|146424.9|20
1628708490000|2021-08-11 19:01:30|146554.9|146424.9|146556.1|146426.1|146556.4|146426.4|146554.2|146424.2|17
1628708500000|2021-08-11 19:01:40|146556.6|146426.6|146556.4|146426.4|146560|146430|146556.1|146426.1|18
1628708510000|2021-08-11 19:01:50|146555.4|146425.4|146568.4|146438.4|146568.4|146438.4|146555.4|146425.4|25
1628708520000|2021-08-11 19:02:00|146567.5|146437.5|146568.1|146438.1|146570.9|146440.9|146566.3|146436.3|16
1628708530000|2021-08-11 19:02:10|146567.5|146437.5|146568.4|146438.4|146568.5|146438.5|146565.7|146435.7|15
1628708540000|2021-08-11 19:02:20|146566.9|146436.9|146568.3|146438.3|146568.3|146438.3|146564.5|146434.5|13
1628708550000|2021-08-11 19:02:30|146568.1|146438.1|146566.6|146436.6|146570.4|146440.4|146566.2|146436.2|17
1628708560000|2021-08-11 19:02:40|146565.7|146435.7|146567.4|146437.4|146569|146439|146565.7|146435.7|17
1628708570000|2021-08-11 19:02:50|146568.1|146438.1|146566.9|146436.9|146568.6|146438.6|146565.9|146435.9|18
1628708580000|2021-08-11 19:03:00|146566.2|146436.2|146566.5|146436.5|146568|146438|146565.2|146435.2|15
1628708590000|2021-08-11 19:03:10|146566.6|146436.6|146568.9|146438.9|146569|146439|146564.5|146434.5|18
1628708600000|2021-08-11 19:03:20|146569.2|146439.2|146567.7|146437.7|146570.1|146440.1|146566.5|146436.5|19
1628708610000|2021-08-11 19:03:30|146568.1|146438.1|146571.1|146441.1|146571.9|146441.9|146567.7|146437.7|12
1628708620000|2021-08-11 19:03:40|146570.4|146440.4|146559.1|146429.1|146570.6|146440.6|146557.3|146427.3|15
1628708630000|2021-08-11 19:03:50|146559.3|146429.3|146557.1|146427.1|146559.3|146429.3|146552.3|146422.3|21
1628708640000|2021-08-11 19:04:00|146556.9|146426.9|146555.8|146425.8|146558|146428|146555.8|146425.8|9
1628708650000|2021-08-11 19:04:10|146555.6|146425.6|146550.9|146420.9|146557.1|146427.1|146549.8|146419.8|20
1628708660000|2021-08-11 19:04:20|146550.6|146420.6|146550.8|146420.8|146554.6|146424.6|146550.6|146420.6|11
1628708670000|2021-08-11 19:04:30|146550.9|146420.9|146548.3|146418.3|146550.9|146420.9|146548.3|146418.3|11
1628708680000|2021-08-11 19:04:40|146548.8|146418.8|146551.1|146421.1|146551.1|146421.1|146548.8|146418.8|6
1628708690000|2021-08-11 19:04:50|146550.3|146420.3|146550.9|146420.9|146550.9|146420.9|146549.5|146419.5|8
1628708700000|2021-08-11 19:05:00|146550.8|146420.8|146554.5|146424.5|146555.2|146438.9|146528.7|146418.8|14
1628708710000|2021-08-11 19:05:10|146554.1|146424.1|146550.6|146420.6|146554.1|146424.1|146546.4|146416.4|22
1628708720000|2021-08-11 19:05:20|146550.5|146420.5|146549.5|146419.5|146550.8|146420.8|146548.4|146418.4|11
1628708730000|2021-08-11 19:05:30|146550.3|146420.3|146549.9|146419.9|146550.3|146420.3|146548.9|146418.9|5
1628708740000|2021-08-11 19:05:40|146549.7|146419.7|146527.6|146437.6|146549.7|146437.6|146526.6|146415.3|8
1628708750000|2021-08-11 19:05:50|146529.6|146439.6|146534.4|146444.4|146534.4|146444.4|146528.5|146438.5|11
1628708760000|2021-08-11 19:06:00|146532.9|146442.9|146550|146420|146550|146442.9|146526.8|146417.3|17
1628708770000|2021-08-11 19:06:10|146550.1|146420.1|146549.3|146419.3|146551.3|146421.3|146549.2|146419.2|17
1628708780000|2021-08-11 19:06:20|146549.1|146419.1|146548.8|146418.8|146549.3|146419.3|146548.8|146418.8|7
1628708790000|2021-08-11 19:06:30|146549.3|146419.3|146525.5|146435.5|146549.3|146435.5|146523.5|146413.5|12
1628708800000|2021-08-11 19:06:40|146525.4|146435.4|146547.7|146417.7|146547.7|146436|146524.4|146413.1|11
1628708810000|2021-08-11 19:06:50|146547.3|146417.3|146548|146418|146549.5|146419.5|146544.7|146414.7|13
1628708820000|2021-08-11 19:07:00|146545.8|146415.8|146546|146416|146547.6|146417.6|146543.9|146413.9|18
1628708830000|2021-08-11 19:07:10|146544.5|146414.5|146542.6|146412.6|146546|146416|146542.5|146412.5|20
1628708840000|2021-08-11 19:07:20|146545.7|146415.7|146542.6|146412.6|146546.9|146416.9|146541.1|146411.1|22
1628708850000|2021-08-11 19:07:30|146542.8|146412.8|146541.9|146411.9|146542.8|146412.8|146541.3|146411.3|16
1628708860000|2021-08-11 19:07:40|146542|146412|146460.3|146330.3|146542.1|146412.1|146460.2|146330.2|31
1628708870000|2021-08-11 19:07:50|146460.5|146330.5|146460.8|146330.8|146463.5|146333.5|146459.8|146329.8|22
1628708880000|2021-08-11 19:08:00|146461.1|146331.1|146461.9|146331.9|146464|146334|146460.5|146330.5|24
1628708890000|2021-08-11 19:08:10|146462|146332|146463.8|146333.8|146464.7|146334.7|146452.5|146322.5|27
1628708900000|2021-08-11 19:08:20|146464.4|146334.4|146459.3|146329.3|146465.2|146335.2|146459.3|146329.3|19
1628708910000|2021-08-11 19:08:30|146460.1|146330.1|146460.6|146330.6|146460.7|146330.7|146459.2|146329.2|14
1628708920000|2021-08-11 19:08:40|146460.8|146330.8|146451.7|146321.7|146461.4|146331.4|146450.4|146320.4|26
1628708930000|2021-08-11 19:08:50|146451.9|146321.9|146434.5|146344.5|146455.4|146346.1|146430.2|146320|25
1628708940000|2021-08-11 19:09:00|146429.2|146339.2|146431.4|146341.4|146436.1|146346.1|146427.9|146337.9|21
1628708950000|2021-08-11 19:09:10|146433.8|146343.8|146434.5|146344.5|146436|146346|146430.5|146340.5|15
1628708960000|2021-08-11 19:09:20|146433.3|146343.3|146453.8|146323.8|146463.4|146345.6|146430.6|146318.9|19
1628708970000|2021-08-11 19:09:30|146454.5|146324.5|146456.1|146326.1|146456.5|146326.5|146449.4|146319.4|21
1628708980000|2021-08-11 19:09:40|146454.2|146324.2|146435.5|146345.5|146457.2|146347.8|146430.2|146319.8|18
1628708990000|2021-08-11 19:09:50|146435.1|146345.1|146463.3|146333.3|146464.7|146350.6|146432.3|146333.3|21
1628709000000|2021-08-11 19:10:00|146462|146332|146462.2|146332.2|146465.2|146335.2|146462|146332|18
1628709010000|2021-08-11 19:10:10|146463.3|146333.3|146465|146335|146466.9|146336.9|146460.8|146330.8|17
1628709020000|2021-08-11 19:10:20|146464.8|146334.8|146465.8|146335.8|146467.9|146337.9|146464.6|146334.6|16
1628709030000|2021-08-11 19:10:30|146465.4|146335.4|146464|146334|146465.4|146335.4|146461.7|146331.7|19
1628709040000|2021-08-11 19:10:40|146464.5|146334.5|146465.7|146335.7|146465.8|146335.8|146462.1|146332.1|18
1628709050000|2021-08-11 19:10:50|146465.9|146335.9|146464.6|146334.6|146466.1|146336.1|146463.3|146333.3|13
1628709060000|2021-08-11 19:11:00|146465.2|146335.2|146460.7|146330.7|146465.2|146335.2|146459.4|146329.4|17
1628709070000|2021-08-11 19:11:10|146470.7|146380.7|146541.3|146411.3|146544.7|146414.7|146470.7|146380.7|30
1628709080000|2021-08-11 19:11:20|146541.6|146411.6|146538.8|146408.8|146544.2|146414.2|146538.8|146408.8|24
1628709090000|2021-08-11 19:11:30|146540.4|146410.4|146537.4|146407.4|146540.4|146410.4|146537.4|146407.4|25
1628709100000|2021-08-11 19:11:40|146537.6|146407.6|146540.9|146410.9|146540.9|146410.9|146537.1|146407.1|15
1628709110000|2021-08-11 19:11:50|146540.8|146410.8|146541.7|146411.7|146542.1|146412.1|146540.5|146410.5|16
1628709120000|2021-08-11 19:12:00|146542|146412|146542|146412|146542.3|146412.3|146538.1|146408.1|17
1628709130000|2021-08-11 19:12:10|146542.1|146412.1|146542.4|146412.4|146543.1|146413.1|146541.3|146411.3|18
1628709140000|2021-08-11 19:12:20|146543|146413|146541.6|146411.6|146543.5|146413.5|146541.4|146411.4|21
1628709150000|2021-08-11 19:12:30|146541.7|146411.7|146543.4|146413.4|146544.4|146414.4|146541.7|146411.7|15
1628709160000|2021-08-11 19:12:40|146543.3|146413.3|146542.6|146412.6|146544.5|146414.5|146542.3|146412.3|15
1628709170000|2021-08-11 19:12:50|146542.2|146412.2|146551.4|146421.4|146551.5|146421.5|146542.2|146412.2|19
1628709180000|2021-08-11 19:13:00|146551.6|146421.6|146553.5|146423.5|146553.5|146423.5|146549.2|146419.2|18
1628709190000|2021-08-11 19:13:10|146553.7|146423.7|146540.1|146410.1|146553.7|146423.7|146539.4|146409.4|18
1628709200000|2021-08-11 19:13:20|146541.5|146411.5|146507.9|146377.9|146542.8|146421.5|146484.9|146377.9|20
1628709210000|2021-08-11 19:13:30|146508.9|146378.9|146505|146375|146508.9|146378.9|146504.8|146374.8|21
1628709220000|2021-08-11 19:13:40|146505.4|146375.4|146508.2|146378.2|146508.5|146378.5|146504.5|146374.5|22
1628709230000|2021-08-11 19:13:50|146520.2|146390.2|146509.6|146379.6|146529.5|146399.5|146508|146378|29
1628709240000|2021-08-11 19:14:00|146509.8|146379.8|146514.1|146384.1|146520.7|146390.7|146509.8|146379.8|21
1628709250000|2021-08-11 19:14:10|146514.7|146384.7|146512.2|146382.2|146514.7|146384.7|146511.8|146381.8|18
1628709260000|2021-08-11 19:14:20|146511.1|146381.1|146510.1|146380.1|146511.8|146381.8|146508.3|146378.3|23
1628709270000|2021-08-11 19:14:30|146509.2|146379.2|146512.6|146382.6|146513|146383|146509.1|146379.1|21
1628709280000|2021-08-11 19:14:40|146491.2|146401.2|146522.5|146392.5|146523.3|146402.6|146489|146391.7|27
1628709290000|2021-08-11 19:14:50|146521.9|146391.9|146504.6|146374.6|146524.8|146394.8|146501.5|146371.5|27
1628709300000|2021-08-11 19:15:00|146502|146372|146460.6|146330.6|146504.8|146374.8|146436.3|146306.3|33
1628709310000|2021-08-11 19:15:10|146461.1|146331.1|146465.4|146335.4|146465.4|146335.4|146456.8|146326.8|19
1628709320000|2021-08-11 19:15:20|146464.4|146334.4|146464.6|146334.6|146467.4|146337.4|146462.6|146332.6|18
1628709330000|2021-08-11 19:15:30|146465|146335|146466.5|146336.5|146466.5|146336.5|146463.6|146333.6|13
1628709340000|2021-08-11 19:15:40|146465.8|146335.8|146465.5|146335.5|146465.8|146335.8|146464.1|146334.1|16
1628709350000|2021-08-11 19:15:50|146465.9|146335.9|146448.5|146358.5|146469.3|146358.5|146446.1|146331.9|22
1628709360000|2021-08-11 19:16:00|146446.4|146356.4|146462.6|146332.6|146471.5|146356.4|146445.7|146327.3|26
1628709370000|2021-08-11 19:16:10|146462.8|146332.8|146471.1|146341.1|146471.4|146341.4|146462.8|146332.8|25
1628709380000|2021-08-11 19:16:20|146470.4|146340.4|146475|146345|146475|146345|146466.2|146336.2|15
1628709390000|2021-08-11 19:16:30|146475.4|146345.4|146473.3|146343.3|146475.5|146345.5|146473.3|146343.3|12
1628709400000|2021-08-11 19:16:40|146473.1|146343.1|146483|146353|146483|146353|146472.9|146342.9|12
1628709410000|2021-08-11 19:16:50|146483.7|146353.7|146483.8|146353.8|146484.8|146354.8|146482.1|146352.1|22
1628709420000|2021-08-11 19:17:00|146483.5|146353.5|146483.6|146353.6|146484.6|146354.6|146483.3|146353.3|12
1628709430000|2021-08-11 19:17:10|146482.7|146352.7|146484.7|146354.7|146485.9|146355.9|146481.8|146351.8|10
1628709440000|2021-08-11 19:17:20|146486.4|146356.4|146484.3|146354.3|146486.4|146356.4|146484.2|146354.2|10
1628709450000|2021-08-11 19:17:30|146484.2|146354.2|146482|146352|146484.2|146354.2|146480.2|146350.2|14
1628709460000|2021-08-11 19:17:40|146481.8|146351.8|146487.5|146357.5|146488.2|146358.2|146480.2|146350.2|18
1628709470000|2021-08-11 19:17:50|146487.1|146357.1|146496.3|146366.3|146496.3|146366.3|146487.1|146357.1|18
1628709480000|2021-08-11 19:18:00|146495.4|146365.4|146513.1|146383.1|146513.1|146383.1|146493.5|146363.5|18
1628709490000|2021-08-11 19:18:10|146514.4|146384.4|146511.8|146381.8|146514.6|146384.6|146503.9|146373.9|17
1628709500000|2021-08-11 19:18:20|146511.9|146381.9|146512|146382|146513.1|146383.1|146509.4|146379.4|8
1628709510000|2021-08-11 19:18:30|146512.8|146382.8|146505.2|146375.2|146512.8|146382.8|146504.8|146374.8|18
1628709520000|2021-08-11 19:18:40|146504.4|146374.4|146510.2|146380.2|146512.6|146382.6|146503.2|146373.2|21
1628709530000|2021-08-11 19:18:50|146511.2|146381.2|146511.8|146381.8|146513.3|146383.3|146506.9|146376.9|18
1628709540000|2021-08-11 19:19:00|146511.4|146381.4|146509|146379|146511.4|146381.4|146505.6|146375.6|14
1628709550000|2021-08-11 19:19:10|146509.3|146379.3|146507.7|146377.7|146510.3|146380.3|146506.2|146376.2|9
1628709560000|2021-08-11 19:19:20|146510.4|146380.4|146504.4|146374.4|146510.4|146380.4|146504|146374|8
1628709570000|2021-08-11 19:19:30|146507.9|146377.9|146512.4|146382.4|146512.4|146382.4|146507.1|146377.1|16
1628709580000|2021-08-11 19:19:40|146512.3|146382.3|146508.5|146378.5|146512.7|146382.7|146504.8|146374.8|17
1628709590000|2021-08-11 19:19:50|146508.3|146378.3|146508.5|146378.5|146510.1|146380.1|146506|146376|20
1628709600000|2021-08-11 19:20:00|146508.4|146378.4|146485.1|146355.1|146508.8|146378.8|146477.1|146347.1|22
1628709610000|2021-08-11 19:20:10|146486|146356|146482.4|146352.4|146486.7|146356.7|146478.2|146348.2|19
1628709620000|2021-08-11 19:20:20|146482.7|146352.7|146484.4|146354.4|146484.4|146354.4|146481.9|146351.9|21
1628709630000|2021-08-11 19:20:30|146486.2|146356.2|146486.4|146356.4|146489.9|146359.9|146485.5|146355.5|14
1628709640000|2021-08-11 19:20:40|146485.5|146355.5|146488.3|146358.3|146488.5|146358.5|146484.7|146354.7|8
1628709650000|2021-08-11 19:20:50|146486.8|146356.8|146485.2|146355.2|146488.5|146358.5|146484.5|146354.5|8
1628709660000|2021-08-11 19:21:00|146486.3|146356.3|146487.3|146357.3|146487.7|146357.7|146483.9|146353.9|12
1628709670000|2021-08-11 19:21:10|146486.2|146356.2|146484.7|146354.7|146486.2|146356.2|146481.2|146351.2|5
1628709680000|2021-08-11 19:21:20|146485.3|146355.3|146485.2|146355.2|146485.3|146355.3|146483.5|146353.5|4
1628709690000|2021-08-11 19:21:30|146484.2|146354.2|146486.8|146356.8|146486.8|146356.8|146483.2|146353.2|10
1628709700000|2021-08-11 19:21:40|146486.3|146356.3|146487|146357|146488|146358|146485.9|146355.9|12
1628709710000|2021-08-11 19:21:50|146489.4|146359.4|146487.6|146357.6|146489.4|146359.4|146483.7|146353.7|10
1628709720000|2021-08-11 19:22:00|146488|146358|146486|146356|146488|146358|146478.2|146348.2|16
1628709730000|2021-08-11 19:22:10|146485.7|146355.7|146479.4|146349.4|146486.7|146356.7|146478.8|146348.8|10
1628709740000|2021-08-11 19:22:20|146480.7|146350.7|146480.4|146350.4|146488|146358|146476.7|146346.7|11
1628709750000|2021-08-11 19:22:30|146480.5|146350.5|146486.7|146356.7|146495.3|146365.3|146480.5|146350.5|11
1628709760000|2021-08-11 19:22:40|146485.9|146355.9|146486.8|146356.8|146486.8|146356.8|146478.4|146348.4|9
1628709770000|2021-08-11 19:22:50|146486.6|146356.6|146485.3|146355.3|146487.1|146357.1|146485.3|146355.3|9
1628709780000|2021-08-11 19:23:00|146484.9|146354.9|146487.9|146357.9|146487.9|146357.9|146484.4|146354.4|14
1628709790000|2021-08-11 19:23:10|146487.4|146357.4|146488.3|146358.3|146488.3|146358.3|146486.5|146356.5|5
1628709800000|2021-08-11 19:23:20|146487.3|146357.3|146486.4|146356.4|146487.3|146357.3|146474.9|146344.9|8
1628709810000|2021-08-11 19:23:30|146482.1|146352.1|146488.3|146358.3|146488.7|146358.7|146482|146352|11
1628709820000|2021-08-11 19:23:40|146488.5|146358.5|146490.6|146360.6|146493.8|146363.8|146487.3|146357.3|8
1628709830000|2021-08-11 19:23:50|146489.9|146359.9|146488.8|146358.8|146489.9|146359.9|146488.8|146358.8|6
1628709840000|2021-08-11 19:24:00|146480.9|146350.9|146487.3|146357.3|146487.3|146357.3|146480.9|146350.9|11
1628709850000|2021-08-11 19:24:10|146486.2|146356.2|146483|146353|146488.8|146358.8|146483|146353|8
1628709860000|2021-08-11 19:24:20|146483.1|146353.1|146490|146360|146490.9|146360.9|146483.1|146353.1|6
1628709870000|2021-08-11 19:24:30|146489|146359|146483.4|146353.4|146490.3|146360.3|146482.7|146352.7|12
1628709880000|2021-08-11 19:24:40|146484|146354|146481.2|146351.2|146488.4|146358.4|146478.7|146348.7|12
1628709890000|2021-08-11 19:24:50|146481.5|146351.5|146486.7|146356.7|146486.7|146356.7|146476.9|146346.9|8
1628709900000|2021-08-11 19:25:00|146486.9|146356.9|146488.7|146358.7|146489.4|146359.4|146483.6|146353.6|8
1628709910000|2021-08-11 19:25:10|146484.9|146354.9|146511.7|146381.7|146517|146387|146484.8|146354.8|15
1628709920000|2021-08-11 19:25:20|146511.8|146381.8|146510.2|146380.2|146512.7|146382.7|146505.9|146375.9|18
1628709930000|2021-08-11 19:25:30|146510|146380|146511|146381|146511|146381|146507.4|146377.4|20
1628709940000|2021-08-11 19:25:40|146509.9|146379.9|146509.7|146379.7|146511|146381|146505.1|146375.1|9
1628709950000|2021-08-11 19:25:50|146509.5|146379.5|146510.9|146380.9|146510.9|146380.9|146509.5|146379.5|4
1628709960000|2021-08-11 19:26:00|146510.3|146380.3|146513.5|146383.5|146513.5|146383.5|146510.3|146380.3|5
1628709970000|2021-08-11 19:26:10|146513.4|146383.4|146509|146379|146513.4|146383.4|146506.8|146376.8|10
1628709980000|2021-08-11 19:26:20|146507.9|146377.9|146509.5|146379.5|146509.5|146379.5|146504.3|146374.3|8
1628709990000|2021-08-11 19:26:30|146508.7|146378.7|146505.6|146375.6|146509.7|146379.7|146503.4|146373.4|10
1628710000000|2021-08-11 19:26:40|146507.3|146377.3|146506.2|146376.2|146507.3|146377.3|146501.5|146371.5|5
1628710010000|2021-08-11 19:26:50|146509.1|146379.1|146514.6|146384.6|146514.6|146384.6|146502.4|146372.4|25
1628710020000|2021-08-11 19:27:00|146502.7|146372.7|146505|146375|146511.5|146381.5|146502.1|146372.1|22
1628710030000|2021-08-11 19:27:10|146504|146374|146504|146374|146508.3|146378.3|146503|146373|18
1628710040000|2021-08-11 19:27:20|146504.1|146374.1|146509.4|146379.4|146509.4|146379.4|146504.1|146374.1|12
1628710050000|2021-08-11 19:27:30|146509.5|146379.5|146514|146384|146514|146384|146509.5|146379.5|5
1628710060000|2021-08-11 19:27:40|146513.4|146383.4|146508.2|146378.2|146513.4|146383.4|146508.2|146378.2|3
1628710070000|2021-08-11 19:27:50|146509.4|146379.4|146511.8|146381.8|146511.9|146381.9|146509|146379|4
1628710080000|2021-08-11 19:28:00|146511.4|146381.4|146512|146382|146512.8|146382.8|146499.9|146369.9|12
1628710090000|2021-08-11 19:28:10|146512.1|146382.1|146514.6|146384.6|146516.5|146386.5|146512.1|146382.1|11
1628710100000|2021-08-11 19:28:20|146510.6|146380.6|146513.4|146383.4|146514.6|146384.6|146510.6|146380.6|12
1628710110000|2021-08-11 19:28:30|146513.2|146383.2|146513.4|146383.4|146515.4|146385.4|146512.6|146382.6|7
1628710120000|2021-08-11 19:28:40|146512.9|146382.9|146515|146385|146517|146387|146511.8|146381.8|7
1628710130000|2021-08-11 19:28:50|146515.6|146385.6|146512.5|146382.5|146515.6|146385.6|146506.2|146376.2|11
1628710140000|2021-08-11 19:29:00|146511.5|146381.5|146513.7|146383.7|146515.7|146385.7|146505.4|146375.4|17
1628710150000|2021-08-11 19:29:10|146513.8|146383.8|146509.4|146379.4|146514.4|146384.4|146502.4|146372.4|15
1628710160000|2021-08-11 19:29:20|146509|146379|146509.8|146379.8|146509.8|146379.8|146502.7|146372.7|8
1628710170000|2021-08-11 19:29:30|146505.4|146375.4|146509.3|146379.3|146509.3|146379.3|146501.8|146371.8|8
1628710180000|2021-08-11 19:29:40|146509.6|146379.6|146509.6|146379.6|146509.6|146379.6|146500.7|146370.7|11
1628710190000|2021-08-11 19:29:50|146510.8|146380.8|146514.3|146384.3|146514.3|146384.3|146510.8|146380.8|13
1628710200000|2021-08-11 19:30:00|146515.4|146385.4|146513.1|146383.1|146515.4|146385.4|146513.1|146383.1|4
1628710210000|2021-08-11 19:30:10|146512.9|146382.9|146513|146383|146515.5|146385.5|146512|146382|12
1628710220000|2021-08-11 19:30:20|146512.2|146382.2|146517.6|146387.6|146517.6|146387.6|146512|146382|6
1628710230000|2021-08-11 19:30:30|146516.8|146386.8|146513|146383|146516.8|146386.8|146513|146383|6
1628710240000|2021-08-11 19:30:40|146512.9|146382.9|146517.8|146387.8|146517.8|146387.8|146512.9|146382.9|8
1628710250000|2021-08-11 19:30:50|146518.2|146388.2|146515.6|146385.6|146518.2|146388.2|146514|146384|10
1628710260000|2021-08-11 19:31:00|146516.2|146386.2|146515.3|146385.3|146516.2|146386.2|146513|146383|5
1628710270000|2021-08-11 19:31:10|146514.5|146384.5|146478.9|146348.9|146514.5|146384.5|146476.5|146346.5|16
1628710280000|2021-08-11 19:31:20|146478.7|146348.7|146466.8|146336.8|146479.7|146349.7|146463.9|146333.9|26
1628710290000|2021-08-11 19:31:30|146467.7|146337.7|146468.9|146338.9|146468.9|146338.9|146464.8|146334.8|15
1628710300000|2021-08-11 19:31:40|146470.3|146340.3|146471|146341|146472.2|146342.2|146470.3|146340.3|13
1628710310000|2021-08-11 19:31:50|146469.4|146339.4|146470.6|146340.6|146474.4|146344.4|146468.3|146338.3|11
1628710320000|2021-08-11 19:32:00|146470.7|146340.7|146471.3|146341.3|146471.4|146341.4|146467.5|146337.5|19
1628710330000|2021-08-11 19:32:10|146471.2|146341.2|146468.9|146338.9|146472.4|146342.4|146468.9|146338.9|18
1628710340000|2021-08-11 19:32:20|146469.5|146339.5|146466.2|146336.2|146469.5|146339.5|146465.6|146335.6|16
1628710350000|2021-08-11 19:32:30|146466.9|146336.9|146468.2|146338.2|146468.2|146338.2|146466.6|146336.6|16
1628710360000|2021-08-11 19:32:40|146467|146337|146465.9|146335.9|146469.2|146339.2|146465.9|146335.9|7
1628710370000|2021-08-11 19:32:50|146468.1|146338.1|146464.9|146334.9|146470.6|146340.6|146461.6|146331.6|13
1628710380000|2021-08-11 19:33:00|146465|146335|146466.8|146336.8|146466.8|146336.8|146464|146334|11
1628710390000|2021-08-11 19:33:10|146465.1|146335.1|146467.2|146337.2|146467.2|146337.2|146463.2|146333.2|13
1628710400000|2021-08-11 19:33:20|146466.9|146336.9|146464.6|146334.6|146467.5|146337.5|146464.6|146334.6|8
1628710410000|2021-08-11 19:33:30|146465.2|146335.2|146465.8|146335.8|146471|146341|146462.7|146332.7|10
1628710420000|2021-08-11 19:33:40|146466.6|146336.6|146462.6|146332.6|146467.9|146337.9|146462.6|146332.6|21
1628710430000|2021-08-11 19:33:50|146460.3|146330.3|146464|146334|146466.9|146336.9|146460.3|146330.3|19
1628710440000|2021-08-11 19:34:00|146464.1|146334.1|146463.1|146333.1|146464.3|146334.3|146458.4|146328.4|11
1628710450000|2021-08-11 19:34:10|146462.8|146332.8|146464.3|146334.3|146464.3|146334.3|146460.6|146330.6|10
1628710460000|2021-08-11 19:34:20|146465|146335|146463|146333|146465|146335|146461.9|146331.9|12
1628710470000|2021-08-11 19:34:30|146464.3|146334.3|146466.6|146336.6|146468.2|146338.2|146464.3|146334.3|20
1628710480000|2021-08-11 19:34:40|146467|146337|146466.3|146336.3|146468|146338|146464|146334|14
1628710490000|2021-08-11 19:34:50|146464.1|146334.1|146464.5|146334.5|146471.8|146341.8|146462.3|146332.3|31
1628710500000|2021-08-11 19:35:00|146463.5|146333.5|146465.8|146335.8|146466.5|146336.5|146463.5|146333.5|13
1628710510000|2021-08-11 19:35:10|146466.6|146336.6|146462.4|146332.4|146466.9|146336.9|146461.4|146331.4|10
1628710520000|2021-08-11 19:35:20|146464.8|146334.8|146465.5|146335.5|146467.5|146337.5|146462.9|146332.9|14
1628710530000|2021-08-11 19:35:30|146464.3|146334.3|146467.2|146337.2|146467.2|146337.2|146464.3|146334.3|16
1628710540000|2021-08-11 19:35:40|146467|146337|146465.7|146335.7|146468.2|146338.2|146465.6|146335.6|14
1628710550000|2021-08-11 19:35:50|146463.1|146333.1|146465.6|146335.6|146465.6|146335.6|146462.5|146332.5|13
1628710560000|2021-08-11 19:36:00|146465.4|146335.4|146462|146332|146467.7|146337.7|146460.7|146330.7|16
1628710570000|2021-08-11 19:36:10|146461.9|146331.9|146462.2|146332.2|146464.6|146334.6|146461.7|146331.7|9
1628710580000|2021-08-11 19:36:20|146466|146336|146467.2|146337.2|146467.2|146337.2|146462.6|146332.6|8
1628710590000|2021-08-11 19:36:30|146465.9|146335.9|146467.9|146337.9|146468.5|146338.5|146465.8|146335.8|20
1628710600000|2021-08-11 19:36:40|146468.4|146338.4|146467.5|146337.5|146468.9|146338.9|146465.8|146335.8|21
1628710610000|2021-08-11 19:36:50|146468|146338|146465.5|146335.5|146470.9|146340.9|146465.5|146335.5|14
1628710620000|2021-08-11 19:37:00|146466.5|146336.5|146468.3|146338.3|146468.7|146338.7|146465.7|146335.7|16
1628710630000|2021-08-11 19:37:10|146467.8|146337.8|146468.4|146338.4|146468.4|146338.4|146465.8|146335.8|18
1628710640000|2021-08-11 19:37:20|146468.8|146338.8|146471.9|146341.9|146471.9|146341.9|146467|146337|10
1628710650000|2021-08-11 19:37:30|146472.6|146342.6|146467.3|146337.3|146472.6|146342.6|146465.5|146335.5|19
1628710660000|2021-08-11 19:37:40|146466.8|146336.8|146467.5|146337.5|146468.5|146338.5|146465.6|146335.6|15
1628710670000|2021-08-11 19:37:50|146467.8|146337.8|146474.4|146344.4|146474.4|146344.4|146466.7|146336.7|12
1628710680000|2021-08-11 19:38:00|146473.5|146343.5|146468.8|146338.8|146473.6|146343.6|146468.4|146338.4|21
1628710690000|2021-08-11 19:38:10|146468.9|146338.9|146473.4|146343.4|146473.6|146343.6|146468.8|146338.8|16
1628710700000|2021-08-11 19:38:20|146472.1|146342.1|146472.4|146342.4|146473.1|146343.1|146468.4|146338.4|14
1628710710000|2021-08-11 19:38:30|146468.7|146338.7|146472.8|146342.8|146475.6|146345.6|146466.2|146336.2|13
1628710720000|2021-08-11 19:38:40|146471.3|146341.3|146470.2|146340.2|146471.6|146341.6|146468.8|146338.8|10
1628710730000|2021-08-11 19:38:50|146472.2|146342.2|146472.5|146342.5|146474.3|146344.3|146467.9|146337.9|12
1628710740000|2021-08-11 19:39:00|146473.1|146343.1|146470.9|146340.9|146476|146346|146467.4|146337.4|10
1628710750000|2021-08-11 19:39:10|146469.5|146339.5|146468.2|146338.2|146472.3|146342.3|146466|146336|14
1628710760000|2021-08-11 19:39:20|146466.4|146336.4|146467|146337|146468.2|146338.2|146466.4|146336.4|7
1628710770000|2021-08-11 19:39:30|146468.8|146338.8|146468.8|146338.8|146469.5|146339.5|146467.4|146337.4|8
1628710780000|2021-08-11 19:39:40|146469.4|146339.4|146466.7|146336.7|146470.7|146340.7|146466.7|146336.7|11
1628710790000|2021-08-11 19:39:50|146470.3|146340.3|146471.9|146341.9|146471.9|146341.9|146465.3|146335.3|4
1628710800000|2021-08-11 19:40:00|146476.1|146346.1|146469.9|146339.9|146476.1|146346.1|146469.6|146339.6|8
1628710810000|2021-08-11 19:40:10|146471|146341|146472.5|146342.5|146475.8|146345.8|146465|146335|11
1628710820000|2021-08-11 19:40:20|146474|146344|146469.4|146339.4|146477.1|146347.1|146465.6|146335.6|15
1628710830000|2021-08-11 19:40:30|146469.2|146339.2|146466|146336|146473.5|146343.5|146465.3|146335.3|19
1628710840000|2021-08-11 19:40:40|146464|146334|146469.6|146339.6|146469.6|146339.6|146459.4|146329.4|13
1628710850000|2021-08-11 19:40:50|146469.5|146339.5|146469.2|146339.2|146472.1|146342.1|146465.1|146335.1|15
1628710860000|2021-08-11 19:41:00|146475.4|146345.4|146481.1|146351.1|146488.5|146358.5|146475.4|146345.4|27
1628710870000|2021-08-11 19:41:10|146480.8|146350.8|146482.2|146352.2|146484.9|146354.9|146469.3|146339.3|21
1628710880000|2021-08-11 19:41:20|146482.9|146352.9|146482.1|146352.1|146488.2|146358.2|146481.1|146351.1|16
1628710890000|2021-08-11 19:41:30|146486.6|146356.6|146489.9|146359.9|146491|146361|146483.2|146353.2|18
1628710900000|2021-08-11 19:41:40|146489.7|146359.7|146494.4|146364.4|146494.4|146364.4|146484.8|146354.8|27
1628710910000|2021-08-11 19:41:50|146492.5|146362.5|146492.2|146362.2|146492.5|146362.5|146480.9|146350.9|18
1628710920000|2021-08-11 19:42:00|146492.5|146362.5|146492.1|146362.1|146494.6|146364.6|146489.1|146359.1|21
1628710930000|2021-08-11 19:42:10|146491.6|146361.6|146490.7|146360.7|146493.9|146363.9|146483.8|146353.8|13
1628710940000|2021-08-11 19:42:20|146490.2|146360.2|146494.1|146364.1|146496.3|146366.3|146490.2|146360.2|8
1628710950000|2021-08-11 19:42:30|146488.6|146358.6|146483.6|146353.6|146488.6|146358.6|146478.6|146348.6|26
1628710960000|2021-08-11 19:42:40|146482.6|146352.6|146484.7|146354.7|146485.4|146355.4|146482.3|146352.3|17
1628710970000|2021-08-11 19:42:50|146485.1|146355.1|146483.6|146353.6|146485.1|146355.1|146479.1|146349.1|11
1628710980000|2021-08-11 19:43:00|146483.9|146353.9|146481.1|146351.1|146486.6|146356.6|146480.8|146350.8|30
1628710990000|2021-08-11 19:43:10|146480.9|146350.9|146484.8|146354.8|146487|146357|146480.9|146350.9|9
1628711000000|2021-08-11 19:43:20|146485.3|146355.3|146485.2|146355.2|146488.4|146358.4|146482|146352|20
1628711010000|2021-08-11 19:43:30|146484.3|146354.3|146480.5|146350.5|146488.7|146358.7|146478.5|146348.5|22
1628711020000|2021-08-11 19:43:40|146480.8|146350.8|146484.6|146354.6|146484.6|146354.6|146480.8|146350.8|10
1628711030000|2021-08-11 19:43:50|146484.7|146354.7|146487.3|146357.3|146487.5|146357.5|146483.8|146353.8|19
1628711040000|2021-08-11 19:44:00|146487.1|146357.1|146487.6|146357.6|146489|146359|146481|146351|18
1628711050000|2021-08-11 19:44:10|146487.5|146357.5|146488.9|146358.9|146490.5|146360.5|146482.1|146352.1|20
1628711060000|2021-08-11 19:44:20|146490.2|146360.2|146476.7|146346.7|146490.2|146360.2|146476.7|146346.7|8
1628711070000|2021-08-11 19:44:30|146489.5|146359.5|146483.8|146353.8|146489.5|146359.5|146482.3|146352.3|24
1628711080000|2021-08-11 19:44:40|146484.4|146354.4|146483.7|146353.7|146485|146355|146482.9|146352.9|15
1628711090000|2021-08-11 19:44:50|146483.9|146353.9|146481.6|146351.6|146488.5|146358.5|146481|146351|12
1628711100000|2021-08-11 19:45:00|146482.3|146352.3|146481|146351|146489.5|146359.5|146477.3|146347.3|16
1628711110000|2021-08-11 19:45:10|146480.5|146350.5|146480.1|146350.1|146484.9|146354.9|146477.3|146347.3|26
1628711120000|2021-08-11 19:45:20|146480.5|146350.5|146482.7|146352.7|146485.2|146355.2|146480.4|146350.4|22
1628711130000|2021-08-11 19:45:30|146483.1|146353.1|146485.3|146355.3|146486.7|146356.7|146482.1|146352.1|18
1628711140000|2021-08-11 19:45:40|146484.5|146354.5|146463.6|146333.6|146486|146356|146463.1|146333.1|20
1628711150000|2021-08-11 19:45:50|146464.9|146334.9|146462|146332|146466.1|146336.1|146459.9|146329.9|12
1628711160000|2021-08-11 19:46:00|146462.2|146332.2|146458.2|146328.2|146462.3|146332.3|146455.4|146325.4|16
1628711170000|2021-08-11 19:46:10|146458.4|146328.4|146476.1|146346.1|146476.1|146346.1|146457.1|146327.1|19
1628711180000|2021-08-11 19:46:20|146474.7|146344.7|146466.9|146336.9|146476.8|146346.8|146466.9|146336.9|15
1628711190000|2021-08-11 19:46:30|146472|146342|146474.4|146344.4|146475.2|146345.2|146472|146342|9
1628711200000|2021-08-11 19:46:40|146474.9|146344.9|146467.2|146337.2|146478.1|146348.1|146466.8|146336.8|18
1628711210000|2021-08-11 19:46:50|146465.5|146335.5|146459.5|146329.5|146467.1|146337.1|146459.5|146329.5|15
1628711220000|2021-08-11 19:47:00|146461|146331|146463.9|146333.9|146463.9|146333.9|146459.1|146329.1|7
1628711230000|2021-08-11 19:47:10|146462.4|146332.4|146472.6|146342.6|146473.5|146343.5|146458.3|146328.3|19
1628711240000|2021-08-11 19:47:20|146465.4|146335.4|146466|146336|146467.2|146337.2|146462.6|146332.6|9
1628711250000|2021-08-11 19:47:30|146467|146337|146468.5|146338.5|146472.4|146342.4|146465.2|146335.2|29
1628711260000|2021-08-11 19:47:40|146470.3|146340.3|146475.5|146345.5|146475.5|146345.5|146469.6|146339.6|21
1628711270000|2021-08-11 19:47:50|146475.1|146345.1|146459.3|146329.3|146478.2|146348.2|146459.3|146329.3|15
1628711280000|2021-08-11 19:48:00|146459.2|146329.2|146466.4|146336.4|146468.2|146338.2|146459.2|146329.2|15
1628711290000|2021-08-11 19:48:10|146466.6|146336.6|146471.6|146341.6|146482|146352|146466.4|146336.4|20
1628711300000|2021-08-11 19:48:20|146473.3|146343.3|146482|146352|146486.1|146356.1|146473.3|146343.3|18
1628711310000|2021-08-11 19:48:30|146482.5|146352.5|146483.8|146353.8|146484.9|146354.9|146481.4|146351.4|22
1628711320000|2021-08-11 19:48:40|146483.7|146353.7|146484.2|146354.2|146487.1|146357.1|146482.2|146352.2|19
1628711330000|2021-08-11 19:48:50|146482.2|146352.2|146483.6|146353.6|146483.6|146353.6|146481.5|146351.5|11
1628711340000|2021-08-11 19:49:00|146482.9|146352.9|146468|146338|146488|146358|146467.1|146337.1|14
1628711350000|2021-08-11 19:49:10|146468.5|146338.5|146466.8|146336.8|146469.6|146339.6|146466.8|146336.8|8
1628711360000|2021-08-11 19:49:20|146468.7|146338.7|146483.5|146353.5|146483.5|146353.5|146468.7|146338.7|24
1628711370000|2021-08-11 19:49:30|146485|146355|146483.7|146353.7|146487.3|146357.3|146483.7|146353.7|21
1628711380000|2021-08-11 19:49:40|146485.1|146355.1|146469.3|146339.3|146489|146359|146469.3|146339.3|27
1628711390000|2021-08-11 19:49:50|146471.9|146341.9|146472.5|146342.5|146472.5|146342.5|146463.6|146333.6|17
1628711400000|2021-08-11 19:50:00|146471.5|146341.5|146482|146352|146485|146355|146471.5|146341.5|26
1628711410000|2021-08-11 19:50:10|146482.6|146352.6|146479.8|146349.8|146483.2|146353.2|146479.8|146349.8|15
1628711420000|2021-08-11 19:50:20|146481.1|146351.1|146484.2|146354.2|146485.8|146355.8|146481.1|146351.1|17
1628711430000|2021-08-11 19:50:30|146484.1|146354.1|146485.1|146355.1|146486|146356|146483.5|146353.5|23
1628711440000|2021-08-11 19:50:40|146485|146355|146485.4|146355.4|146491.4|146361.4|146483.4|146353.4|21
1628711450000|2021-08-11 19:50:50|146489.6|146359.6|146488.1|146358.1|146490.4|146360.4|146484.5|146354.5|21
1628711460000|2021-08-11 19:51:00|146488.4|146358.4|146485.6|146355.6|146490|146360|146485.4|146355.4|29
1628711470000|2021-08-11 19:51:10|146486.4|146356.4|146484.4|146354.4|146487.3|146357.3|146484.1|146354.1|21
1628711480000|2021-08-11 19:51:20|146485.2|146355.2|146483.3|146353.3|146487.7|146357.7|146482.1|146352.1|22
1628711490000|2021-08-11 19:51:30|146484.1|146354.1|146486.6|146356.6|146487.5|146357.5|146483.5|146353.5|20
1628711500000|2021-08-11 19:51:40|146486.4|146356.4|146483.9|146353.9|146486.4|146356.4|146482.4|146352.4|17
1628711510000|2021-08-11 19:51:50|146482.2|146352.2|146483.5|146353.5|146486.9|146356.9|146481.4|146351.4|15
1628711520000|2021-08-11 19:52:00|146484.4|146354.4|146486.5|146356.5|146488.6|146358.6|146484.2|146354.2|25
1628711530000|2021-08-11 19:52:10|146488.5|146358.5|146483.9|146353.9|146489.6|146359.6|146482.5|146352.5|22
1628711540000|2021-08-11 19:52:20|146484.9|146354.9|146487.9|146357.9|146490.3|146360.3|146484.5|146354.5|17
1628711550000|2021-08-11 19:52:30|146487.4|146357.4|146486.1|146356.1|146487.4|146357.4|146481.2|146351.2|13
1628711560000|2021-08-11 19:52:40|146486.7|146356.7|146484.4|146354.4|146489.5|146359.5|146484.3|146354.3|15
1628711570000|2021-08-11 19:52:50|146485|146355|146489.3|146359.3|146500.2|146370.2|146485|146355|16
1628711580000|2021-08-11 19:53:00|146494.2|146364.2|146467.1|146337.1|146494.2|146364.2|146463.6|146333.6|21
1628711590000|2021-08-11 19:53:10|146464.1|146334.1|146464.2|146334.2|146468.8|146338.8|146464.1|146334.1|7
1628711600000|2021-08-11 19:53:20|146463.6|146333.6|146464.1|146334.1|146466.4|146336.4|146462.1|146332.1|8
1628711610000|2021-08-11 19:53:30|146466.9|146336.9|146447.9|146317.9|146473.5|146343.5|146444.2|146314.2|19
1628711620000|2021-08-11 19:53:40|146447.4|146317.4|146447.3|146317.3|146456.2|146326.2|146446|146316|31
1628711630000|2021-08-11 19:53:50|146446.5|146316.5|146450|146320|146454.5|146324.5|146446|146316|24
1628711640000|2021-08-11 19:54:00|146453.7|146323.7|146444.1|146314.1|146454.3|146324.3|146444.1|146314.1|19
1628711650000|2021-08-11 19:54:10|146449.7|146319.7|146446.2|146316.2|146449.7|146319.7|146444.4|146314.4|15
1628711660000|2021-08-11 19:54:20|146445.8|146315.8|146447.3|146317.3|146448.9|146318.9|146445.8|146315.8|23
1628711670000|2021-08-11 19:54:30|146446.9|146316.9|146445.6|146315.6|146452.8|146322.8|146444.2|146314.2|15
1628711680000|2021-08-11 19:54:40|146445|146315|146448.5|146318.5|146448.8|146318.8|146444.9|146314.9|12
1628711690000|2021-08-11 19:54:50|146447.3|146317.3|146447.6|146317.6|146448.2|146318.2|146446.9|146316.9|15
1628711700000|2021-08-11 19:55:00|146448|146318|146452|146322|146455.1|146325.1|146447.3|146317.3|28
1628711710000|2021-08-11 19:55:10|146451.6|146321.6|146457.5|146327.5|146458|146328|146446.4|146316.4|28
1628711720000|2021-08-11 19:55:20|146455.5|146325.5|146470.1|146340.1|146470.7|146340.7|146455.5|146325.5|32
1628711730000|2021-08-11 19:55:30|146470.2|146340.2|146470.6|146340.6|146471.7|146341.7|146464.6|146334.6|30
1628711740000|2021-08-11 19:55:40|146465.7|146335.7|146464|146334|146471.7|146341.7|146462|146332|28
1628711750000|2021-08-11 19:55:50|146464.6|146334.6|146469.4|146339.4|146472.7|146342.7|146463.4|146333.4|29
1628711760000|2021-08-11 19:56:00|146469.7|146339.7|146465.7|146335.7|146470.9|146340.9|146465.7|146335.7|26
1628711770000|2021-08-11 19:56:10|146465.2|146335.2|146463.3|146333.3|146469.5|146339.5|146461.8|146331.8|28
1628711780000|2021-08-11 19:56:20|146462.6|146332.6|146467.6|146337.6|146469.4|146339.4|146462|146332|24
1628711790000|2021-08-11 19:56:30|146468.1|146338.1|146466.4|146336.4|146470.2|146340.2|146463.3|146333.3|17
1628711800000|2021-08-11 19:56:40|146467.8|146337.8|146466.7|146336.7|146469.7|146339.7|146466.5|146336.5|13
1628711810000|2021-08-11 19:56:50|146468.5|146338.5|146468.6|146338.6|146469.5|146339.5|146463.6|146333.6|27
1628711820000|2021-08-11 19:57:00|146464.9|146334.9|146465.8|146335.8|146468.6|146338.6|146456.6|146326.6|23
1628711830000|2021-08-11 19:57:10|146465.5|146335.5|146460.8|146330.8|146469.4|146339.4|146459.9|146329.9|22
1628711840000|2021-08-11 19:57:20|146461.2|146331.2|146470.1|146340.1|146470.5|146340.5|146461.2|146331.2|24
1628711850000|2021-08-11 19:57:30|146464.8|146334.8|146463.5|146333.5|146466.7|146336.7|146461|146331|23
1628711860000|2021-08-11 19:57:40|146463.3|146333.3|146461.2|146331.2|146467|146337|146461.1|146331.1|15
1628711870000|2021-08-11 19:57:50|146463.8|146333.8|146460.9|146330.9|146467.1|146337.1|146460.4|146330.4|17
1628711880000|2021-08-11 19:58:00|146459.8|146329.8|146463.9|146333.9|146468.8|146338.8|146459.8|146329.8|20
1628711890000|2021-08-11 19:58:10|146464.4|146334.4|146455.1|146325.1|146464.5|146334.5|146455.1|146325.1|19
1628711900000|2021-08-11 19:58:20|146456.6|146326.6|146451.6|146321.6|146461.7|146331.7|146450.5|146320.5|27
1628711910000|2021-08-11 19:58:30|146451.4|146321.4|146451.2|146321.2|146454.8|146324.8|146451.1|146321.1|19
1628711920000|2021-08-11 19:58:40|146450.2|146320.2|146450.3|146320.3|146451.9|146321.9|146447.1|146317.1|20
1628711930000|2021-08-11 19:58:50|146450.8|146320.8|146449.7|146319.7|146451|146321|146448.7|146318.7|21
1628711940000|2021-08-11 19:59:00|146450.7|146320.7|146447.4|146317.4|146451.4|146321.4|146445.9|146315.9|20
1628711950000|2021-08-11 19:59:10|146447.5|146317.5|146447.4|146317.4|146449.3|146319.3|146441|146311|22
1628711960000|2021-08-11 19:59:20|146447.6|146317.6|146448.1|146318.1|146449.1|146319.1|146446.2|146316.2|19
1628711970000|2021-08-11 19:59:30|146447.3|146317.3|146448.8|146318.8|146451.8|146321.8|146447.3|146317.3|17
1628711980000|2021-08-11 19:59:40|146449.5|146319.5|146449.4|146319.4|146450.8|146320.8|146448.2|146318.2|13
1628711990000|2021-08-11 19:59:50|146448.4|146318.4|146448.4|146318.4|146453.5|146323.5|146447.3|146317.3|28
1628712000000|2021-08-11 20:00:00|146444.9|146314.9|146455.9|146325.9|146457.4|146327.4|146443.8|146313.8|24
1628712010000|2021-08-11 20:00:10|146455|146325|146455.2|146325.2|146458.7|146328.7|146452.3|146322.3|16
1628712020000|2021-08-11 20:00:20|146455.5|146325.5|146456.9|146326.9|146458.8|146328.8|146454.4|146324.4|15
1628712030000|2021-08-11 20:00:30|146457.1|146327.1|146460.3|146330.3|146466.3|146336.3|146456|146326|10
1628712040000|2021-08-11 20:00:40|146464.7|146334.7|146514.9|146384.9|146516.9|146386.9|146463.6|146333.6|24
1628712050000|2021-08-11 20:00:50|146513|146383|146732.8|146602.8|146771.4|146615.8|146489.5|146359.5|32
1628712060000|2021-08-11 20:01:00|146729.4|146599.4|146616.8|146486.8|146769.4|146602.5|146615.2|146485.2|31
1628712070000|2021-08-11 20:01:10|146617.5|146487.5|146611.1|146481.1|146624.9|146494.9|146611.1|146481.1|23
1628712080000|2021-08-11 20:01:20|146612.4|146482.4|146616.7|146486.7|146619.3|146489.3|146609.4|146479.4|17
1628712090000|2021-08-11 20:01:30|146617|146487|146617.8|146487.8|146620.1|146490.1|146614.6|146484.6|19
1628712100000|2021-08-11 20:01:40|146615|146485|146611|146481|146615|146485|146610.5|146480.5|15
1628712110000|2021-08-11 20:01:50|146611.1|146481.1|146607.7|146477.7|146620.1|146490.1|146600.1|146470.1|21
1628712120000|2021-08-11 20:02:00|146607.4|146477.4|146541.3|146411.3|146607.4|146477.4|146510.9|146380.9|27
1628712130000|2021-08-11 20:02:10|146541.1|146411.1|146672|146542|146678.4|146548.4|146541.1|146411.1|28
1628712140000|2021-08-11 20:02:20|146665.8|146535.8|146652.1|146522.1|146672.8|146542.8|146641.6|146511.6|27
1628712150000|2021-08-11 20:02:30|146653.8|146523.8|146666|146536|146667.8|146537.8|146624.3|146494.3|23
1628712160000|2021-08-11 20:02:40|146654.6|146524.6|146676.3|146546.3|146684.8|146554.8|146648.6|146518.6|33
1628712170000|2021-08-11 20:02:50|146678.8|146548.8|146683.7|146553.7|146684.4|146554.4|146674|146544|21
1628712180000|2021-08-11 20:03:00|146677|146547|146685.5|146555.5|146686.3|146556.3|146675.6|146545.6|19
1628712190000|2021-08-11 20:03:10|146675.4|146545.4|146676.4|146546.4|146688.3|146558.3|146668.4|146538.4|24
1628712200000|2021-08-11 20:03:20|146683.1|146553.1|146663.6|146533.6|146683.1|146553.1|146663.6|146533.6|9
1628712210000|2021-08-11 20:03:30|146667.5|146537.5|146677.1|146547.1|146678.3|146548.3|146659|146529|11
1628712220000|2021-08-11 20:03:40|146680.1|146550.1|146659.3|146529.3|146682.8|146552.8|146659.3|146529.3|22
1628712230000|2021-08-11 20:03:50|146660.6|146530.6|146661.2|146531.2|146661.5|146531.5|146656.1|146526.1|12
1628712240000|2021-08-11 20:04:00|146662.9|146532.9|146671.1|146541.1|146671.1|146541.1|146662.7|146532.7|8
1628712250000|2021-08-11 20:04:10|146671.2|146541.2|146644.9|146514.9|146671.2|146541.2|146634|146504|22
1628712260000|2021-08-11 20:04:20|146647.9|146517.9|146632|146502|146654.4|146524.4|146630.2|146500.2|20
1628712270000|2021-08-11 20:04:30|146632.3|146502.3|146647.3|146517.3|146648.4|146518.4|146628.8|146498.8|17
1628712280000|2021-08-11 20:04:40|146646.3|146516.3|146650.5|146520.5|146650.5|146520.5|146644.8|146514.8|11
1628712290000|2021-08-11 20:04:50|146651.5|146521.5|146652.8|146522.8|146653.4|146523.4|146645.8|146515.8|15
1628712300000|2021-08-11 20:05:00|146660.4|146530.4|146696|146490.3|146704|146530.4|146643.3|146481.7|21
1628712310000|2021-08-11 20:05:10|146658|146528|146658.9|146528.9|146664.4|146534.4|146653|146523|16
1628712320000|2021-08-11 20:05:20|146659.5|146529.5|146657.8|146527.8|146659.8|146529.8|146653.7|146523.7|10
1628712330000|2021-08-11 20:05:30|146648.5|146518.5|146663.8|146533.8|146684.2|146554.2|146640.6|146510.6|18
1628712340000|2021-08-11 20:05:40|146680.7|146550.7|146659.7|146529.7|146682.6|146552.6|146659.7|146529.7|14
1628712350000|2021-08-11 20:05:50|146641.4|146511.4|146656.1|146526.1|146656.3|146526.3|146609.9|146479.9|30
1628712360000|2021-08-11 20:06:00|146653.6|146523.6|146650.9|146520.9|146655.9|146525.9|146643.1|146513.1|21
1628712370000|2021-08-11 20:06:10|146648.9|146518.9|146653.6|146523.6|146655.4|146525.4|146643|146513|15
1628712380000|2021-08-11 20:06:20|146653.5|146523.5|146645.1|146515.1|146661.8|146531.8|146641.8|146511.8|19
1628712390000|2021-08-11 20:06:30|146651.9|146521.9|146655.7|146525.7|146656.9|146526.9|146648.8|146518.8|17
1628712400000|2021-08-11 20:06:40|146652.1|146522.1|146638.7|146508.7|146659.6|146529.6|146633.8|146503.8|29
1628712410000|2021-08-11 20:06:50|146635.4|146505.4|146653.1|146523.1|146653.2|146523.2|146635.4|146505.4|24
1628712420000|2021-08-11 20:07:00|146652.8|146522.8|146652.7|146522.7|146654.3|146524.3|146644.5|146514.5|19
1628712430000|2021-08-11 20:07:10|146650.6|146520.6|146646.8|146516.8|146652.2|146522.2|146646.5|146516.5|15
1628712440000|2021-08-11 20:07:20|146647.1|146517.1|146643.4|146513.4|146651.3|146521.3|146643.4|146513.4|8
1628712450000|2021-08-11 20:07:30|146644.5|146514.5|146631.1|146501.1|146646.3|146516.3|146614.2|146484.2|21
1628712460000|2021-08-11 20:07:40|146637.4|146507.4|146648|146518|146649.6|146519.6|146637.4|146507.4|18
1628712470000|2021-08-11 20:07:50|146648.2|146518.2|146640.1|146510.1|146651.4|146521.4|146638.5|146508.5|19
1628712480000|2021-08-11 20:08:00|146640.2|146510.2|146651.2|146521.2|146654.9|146524.9|146640.2|146510.2|20
1628712490000|2021-08-11 20:08:10|146649.8|146519.8|146643|146513|146650.4|146520.4|146636.9|146506.9|9
1628712500000|2021-08-11 20:08:20|146644.1|146514.1|146641|146511|146648|146518|146640.3|146510.3|16
1628712510000|2021-08-11 20:08:30|146640|146510|146643.8|146513.8|146653.1|146523.1|146636.3|146506.3|20
1628712520000|2021-08-11 20:08:40|146646.6|146516.6|146647.3|146517.3|146657.5|146527.5|146644.2|146514.2|28
1628712530000|2021-08-11 20:08:50|146646.4|146516.4|146639.2|146509.2|146650.8|146520.8|146637.8|146507.8|15
1628712540000|2021-08-11 20:09:00|146639.9|146509.9|146638|146508|146642.9|146512.9|146638|146508|13
1628712550000|2021-08-11 20:09:10|146639.4|146509.4|146643.5|146513.5|146643.5|146513.5|146639.3|146509.3|13
1628712560000|2021-08-11 20:09:20|146645.3|146515.3|146645.7|146515.7|146647.4|146517.4|146644.3|146514.3|13
1628712570000|2021-08-11 20:09:30|146645.2|146515.2|146639.6|146509.6|146649.3|146519.3|146639.6|146509.6|18
1628712580000|2021-08-11 20:09:40|146644.9|146514.9|146648.2|146518.2|146651.5|146521.5|146644.3|146514.3|11
1628712590000|2021-08-11 20:09:50|146645.6|146515.6|146646.1|146516.1|146649.5|146519.5|146645.6|146515.6|11
1628712600000|2021-08-11 20:10:00|146646.8|146516.8|146643.4|146513.4|146646.8|146516.8|146637.4|146507.4|13
1628712610000|2021-08-11 20:10:10|146644.1|146514.1|146647.8|146517.8|146649.4|146519.4|146643.7|146513.7|11
1628712620000|2021-08-11 20:10:20|146648.4|146518.4|146642.7|146512.7|146648.4|146518.4|146640.7|146510.7|13
1628712630000|2021-08-11 20:10:30|146643.8|146513.8|146647.6|146517.6|146647.6|146517.6|146642.5|146512.5|12
1628712640000|2021-08-11 20:10:40|146647.9|146517.9|146643.8|146513.8|146647.9|146517.9|146639.2|146509.2|14
1628712650000|2021-08-11 20:10:50|146643.6|146513.6|146642.6|146512.6|146646.6|146516.6|146640.7|146510.7|16
1628712660000|2021-08-11 20:11:00|146644.4|146514.4|146637.7|146507.7|146644.5|146514.5|146630.7|146500.7|12
1628712670000|2021-08-11 20:11:10|146640.3|146510.3|146641|146511|146641.3|146511.3|146638.5|146508.5|16
1628712680000|2021-08-11 20:11:20|146639.7|146509.7|146639.2|146509.2|146643.3|146513.3|146631.2|146501.2|15
1628712690000|2021-08-11 20:11:30|146634.5|146504.5|146639.8|146509.8|146644.4|146514.4|146632|146502|17
1628712700000|2021-08-11 20:11:40|146653.3|146523.3|146638.7|146508.7|146655.8|146525.8|146638.7|146508.7|16
1628712710000|2021-08-11 20:11:50|146648.7|146518.7|146639.1|146509.1|146648.9|146518.9|146638.9|146508.9|24
1628712720000|2021-08-11 20:12:00|146640.4|146510.4|146644.2|146514.2|146650.1|146520.1|146640.3|146510.3|17
1628712730000|2021-08-11 20:12:10|146644.7|146514.7|146644.5|146514.5|146647.4|146517.4|146643.6|146513.6|18
1628712740000|2021-08-11 20:12:20|146644.6|146514.6|146649|146519|146653.6|146523.6|146640.2|146510.2|23
1628712750000|2021-08-11 20:12:30|146650.2|146520.2|146644.3|146514.3|146650.2|146520.2|146641|146511|13
1628712760000|2021-08-11 20:12:40|146644.8|146514.8|146641.3|146511.3|146644.8|146514.8|146633.6|146503.6|13
1628712770000|2021-08-11 20:12:50|146640.2|146510.2|146639.4|146509.4|146640.9|146510.9|146639.4|146509.4|7
1628712780000|2021-08-11 20:13:00|146640.5|146510.5|146638.6|146508.6|146640.8|146510.8|146632.9|146502.9|17
1628712790000|2021-08-11 20:13:10|146643|146513|146644.1|146514.1|146646|146516|146642.3|146512.3|18
1628712800000|2021-08-11 20:13:20|146643.5|146513.5|146642.3|146512.3|146643.8|146513.8|146634.7|146504.7|21
1628712810000|2021-08-11 20:13:30|146642.9|146512.9|146643.6|146513.6|146644|146514|146641.7|146511.7|13
1628712820000|2021-08-11 20:13:40|146643.9|146513.9|146634.4|146504.4|146643.9|146513.9|146634|146504|8
1628712830000|2021-08-11 20:13:50|146636|146506|146639|146509|146639.9|146509.9|146636|146506|15
1628712840000|2021-08-11 20:14:00|146639.8|146509.8|146637.6|146507.6|146639.8|146509.8|146635.8|146505.8|10
1628712850000|2021-08-11 20:14:10|146637.9|146507.9|146636.5|146506.5|146653.4|146523.4|146633.7|146503.7|26
1628712860000|2021-08-11 20:14:20|146633.4|146503.4|146639.8|146509.8|146646.9|146516.9|146633.4|146503.4|21
1628712870000|2021-08-11 20:14:30|146641.2|146511.2|146637.9|146507.9|146642.9|146512.9|146629.2|146499.2|19
1628712880000|2021-08-11 20:14:40|146633.5|146503.5|146638.9|146508.9|146642.9|146512.9|146628.6|146498.6|27
1628712890000|2021-08-11 20:14:50|146638.6|146508.6|146639.8|146509.8|146644.3|146514.3|146632.6|146502.6|20
1628712900000|2021-08-11 20:15:00|146641.5|146511.5|146676.3|146546.3|146677.6|146547.6|146641.5|146511.5|23
1628712910000|2021-08-11 20:15:10|146677|146547|146676.6|146546.6|146677.2|146547.2|146671.3|146541.3|11
1628712920000|2021-08-11 20:15:20|146676.1|146546.1|146668.7|146538.7|146678.2|146548.2|146668.7|146538.7|19
1628712930000|2021-08-11 20:15:30|146668.4|146538.4|146679.4|146549.4|146680.9|146550.9|146668.4|146538.4|11
1628712940000|2021-08-11 20:15:40|146678.8|146548.8|146668.3|146538.3|146679.1|146549.1|146668.3|146538.3|17
1628712950000|2021-08-11 20:15:50|146669.3|146539.3|146668.7|146538.7|146681.7|146551.7|146666.5|146536.5|14
1628712960000|2021-08-11 20:16:00|146672.3|146542.3|146681.5|146551.5|146681.5|146551.5|146667.5|146537.5|19
1628712970000|2021-08-11 20:16:10|146681.3|146551.3|146674.8|146544.8|146682.7|146552.7|146672.1|146542.1|15
1628712980000|2021-08-11 20:16:20|146673.5|146543.5|146678|146548|146678.6|146548.6|146673.5|146543.5|10
1628712990000|2021-08-11 20:16:30|146677.3|146547.3|146753.6|146623.6|146798.4|146668.4|146677.3|146547.3|30
1628713000000|2021-08-11 20:16:40|146747.5|146617.5|146760.6|146630.6|146765.8|146635.8|146745.1|146615.1|17
1628713010000|2021-08-11 20:16:50|146761.3|146631.3|146753.4|146623.4|146768|146638|146749.4|146619.4|23
1628713020000|2021-08-11 20:17:00|146752.8|146622.8|146753.2|146623.2|146760.3|146630.3|146748.7|146618.7|17
1628713030000|2021-08-11 20:17:10|146763.7|146633.7|146749.3|146619.3|146763.7|146633.7|146742.2|146612.2|17
1628713040000|2021-08-11 20:17:20|146744.9|146614.9|146744.2|146614.2|146749.7|146619.7|146744.2|146614.2|8
1628713050000|2021-08-11 20:17:30|146744.8|146614.8|146737.9|146607.9|146758.6|146628.6|146737.9|146607.9|24
1628713060000|2021-08-11 20:17:40|146735.6|146605.6|146735.1|146605.1|146743.1|146613.1|146732.9|146602.9|10
1628713070000|2021-08-11 20:17:50|146728.1|146598.1|146738.4|146608.4|146746.6|146616.6|146728.1|146598.1|16
1628713080000|2021-08-11 20:18:00|146736.1|146606.1|146742|146612|146742|146612|146736.1|146606.1|8
1628713090000|2021-08-11 20:18:10|146747.2|146617.2|146780.4|146569.6|146784|146617.2|146740.3|146566|7
1628713100000|2021-08-11 20:18:20|146735.3|146605.3|146729.7|146599.7|146736.7|146606.7|146728.1|146598.1|7
1628713110000|2021-08-11 20:18:30|146726.5|146596.5|146735.1|146605.1|146735.1|146605.1|146726.5|146596.5|7
1628713120000|2021-08-11 20:18:40|146733.5|146603.5|146729.9|146599.9|146735.8|146605.8|146728.3|146598.3|8
1628713130000|2021-08-11 20:18:50|146734.3|146604.3|146729.7|146599.7|146735|146605|146722.6|146592.6|6
1628713140000|2021-08-11 20:19:00|146731.8|146601.8|146738|146608|146740.4|146610.4|146730.4|146600.4|10
1628713150000|2021-08-11 20:19:10|146735.7|146605.7|146734|146604|146737.6|146607.6|146732.5|146602.5|7
1628713160000|2021-08-11 20:19:20|146735.4|146605.4|146731|146601|146735.4|146605.4|146731|146601|5
1628713170000|2021-08-11 20:19:30|146731.4|146601.4|146733.2|146603.2|146733.9|146603.9|146731.4|146601.4|6
1628713180000|2021-08-11 20:19:40|146733.8|146603.8|146734.4|146604.4|146734.6|146604.6|146731|146601|6
1628713190000|2021-08-11 20:19:50|146734.9|146604.9|146739.9|146609.9|146742.5|146612.5|146734.9|146604.9|4
1628713200000|2021-08-11 20:20:00|146740.2|146610.2|146726.5|146596.5|146740.2|146610.2|146726.5|146596.5|7
1628713210000|2021-08-11 20:20:10|146730|146600|146729.7|146599.7|146730|146600|146728.3|146598.3|4
1628713220000|2021-08-11 20:20:20|146727.6|146597.6|146731.9|146601.9|146731.9|146601.9|146727.6|146597.6|6
1628713230000|2021-08-11 20:20:30|146732.9|146602.9|146736|146606|146737.1|146607.1|146732.9|146602.9|5
1628713240000|2021-08-11 20:20:40|146737.1|146607.1|146732.8|146602.8|146740.3|146610.3|146730.7|146600.7|8
1628713250000|2021-08-11 20:20:50|146735.8|146605.8|146739|146609|146742.3|146612.3|146735.8|146605.8|6
1628713260000|2021-08-11 20:21:00|146740.3|146610.3|146740.2|146610.2|146740.3|146610.3|146726.2|146596.2|5
1628713270000|2021-08-11 20:21:10|146730.4|146600.4|146734.3|146604.3|146734.3|146604.3|146730.4|146600.4|2
1628713280000|2021-08-11 20:21:20|146733.9|146603.9|146732.5|146602.5|146744.7|146614.7|146732.5|146602.5|7
1628713290000|2021-08-11 20:21:30|146742|146612|146742.8|146612.8|146744.6|146614.6|146738|146608|7
1628713300000|2021-08-11 20:21:40|146743|146613|146741.9|146611.9|146743|146613|146741.1|146611.1|6
1628713310000|2021-08-11 20:21:50|146742|146612|146738.5|146608.5|146742|146612|146738.3|146608.3|4
1628713320000|2021-08-11 20:22:00|146738.9|146608.9|146778.1|146572.5|146778.1|146610.7|146736.7|146572.5|6
1628713330000|2021-08-11 20:22:10|146778.9|146571.1|146742.2|146612.2|146778.9|146612.2|146738.5|146571.1|9
1628713340000|2021-08-11 20:22:20|146742|146612|146739.4|146609.4|146742|146612|146735.3|146605.3|5
1628713350000|2021-08-11 20:22:30|146739.6|146609.6|146738.6|146608.6|146740.7|146610.7|146737.1|146607.1|4
1628713360000|2021-08-11 20:22:40|146779|146570.8|146738.3|146608.3|146779|146608.3|146735.6|146570.8|7
1628713370000|2021-08-11 20:22:50|146738.4|146608.4|146778.4|146571.8|146778.4|146610.3|146738.4|146571.8|4
1628713380000|2021-08-11 20:23:00|146736.3|146606.3|146738.4|146608.4|146738.4|146608.4|146733.1|146603.1|9
1628713390000|2021-08-11 20:23:10|146739.1|146609.1|146742.1|146612.1|146742.9|146612.9|146734.4|146604.4|10
1628713400000|2021-08-11 20:23:20|146743.3|146613.3|146743.3|146613.3|146743.3|146613.3|146743.3|146613.3|1
1628713410000|2021-08-11 20:23:30|146738.8|146608.8|146738.7|146608.7|146741.7|146611.7|146738.1|146608.1|6
1628713420000|2021-08-11 20:23:40|146739.1|146609.1|146741|146611|146741|146611|146736.5|146606.5|6
1628713430000|2021-08-11 20:23:50|146740.5|146610.5|146737.1|146607.1|146741.8|146611.8|146737.1|146607.1|5
1628713440000|2021-08-11 20:24:00|146738.9|146608.9|146745.9|146615.9|146745.9|146615.9|146737.5|146607.5|7
1628713450000|2021-08-11 20:24:10|146735.9|146605.9|146744|146614|146744.6|146614.6|146735.9|146605.9|6
1628713460000|2021-08-11 20:24:20|146743.7|146613.7|146737.8|146607.8|146744.5|146614.5|146735.2|146605.2|7
1628713470000|2021-08-11 20:24:30|146738.8|146608.8|146780.5|146576|146780.5|146610.2|146738.8|146576|5
1628713480000|2021-08-11 20:24:40|146740|146610|146778.1|146575.6|146779.1|146611.6|146740|146573.1|4
1628713490000|2021-08-11 20:24:50|146778.8|146574|146737.7|146607.7|146778.8|146609|146735.7|146574|5
1628713500000|2021-08-11 20:25:00|146738.5|146608.5|146740.8|146610.8|146743.4|146613.4|146738.5|146608.5|9
1628713510000|2021-08-11 20:25:10|146740.4|146610.4|146738.1|146608.1|146741.2|146611.2|146738.1|146608.1|5
1628713520000|2021-08-11 20:25:20|146736.7|146606.7|146740.4|146610.4|146740.9|146610.9|146733.6|146603.6|9
1628713530000|2021-08-11 20:25:30|146741|146611|146738.8|146608.8|146741.2|146611.2|146737|146607|6
1628713540000|2021-08-11 20:25:40|146728|146598|146738|146608|146738|146608|146728|146598|6
1628713550000|2021-08-11 20:25:50|146733.9|146603.9|146741.9|146611.9|146741.9|146611.9|146733.9|146603.9|5
1628713560000|2021-08-11 20:26:00|146741.1|146611.1|146737.8|146607.8|146741.1|146611.1|146737.7|146607.7|4
1628713570000|2021-08-11 20:26:10|146744.6|146614.6|146737|146607|146744.6|146614.6|146734.2|146604.2|4
1628713580000|2021-08-11 20:26:20|146738.8|146608.8|146739.6|146609.6|146739.6|146609.6|146738.8|146608.8|3
1628713590000|2021-08-11 20:26:30|146745.2|146615.2|146781.9|146570.5|146781.9|146615.2|146736.9|146570.5|6
1628713600000|2021-08-11 20:26:40|146777.7|146576.5|146736.8|146606.8|146781.3|146608.9|146735.1|146571.9|7
1628713610000|2021-08-11 20:26:50|146737.6|146607.6|146781.6|146578.1|146781.6|146620.4|146737.6|146578.1|6
1628713620000|2021-08-11 20:27:00|146745.4|146615.4|146741|146611|146746.2|146616.2|146738.9|146608.9|8
1628713630000|2021-08-11 20:27:10|146742.2|146612.2|146736.4|146606.4|146773|146612.3|146736.4|146573|9
1628713640000|2021-08-11 20:27:20|146737|146607|146739.4|146609.4|146739.4|146609.4|146737|146607|7
1628713650000|2021-08-11 20:27:30|146735.5|146605.5|146739.7|146609.7|146775.4|146609.7|146735.5|146574.4|6
1628713660000|2021-08-11 20:27:40|146740.7|146610.7|146738.1|146608.1|146740.7|146610.7|146734.7|146604.7|9
1628713670000|2021-08-11 20:27:50|146738.4|146608.4|146738.8|146608.8|146738.8|146608.8|146737.2|146607.2|4
1628713680000|2021-08-11 20:28:00|146737.5|146607.5|146741.1|146611.1|146741.6|146611.6|146736.4|146606.4|8
1628713690000|2021-08-11 20:28:10|146742|146612|146736.3|146606.3|146742|146612|146736.3|146606.3|7
1628713700000|2021-08-11 20:28:20|146739.2|146609.2|146740.8|146610.8|146740.8|146610.8|146739.2|146609.2|3
1628713710000|2021-08-11 20:28:30|146735.3|146605.3|146733.2|146603.2|146735.5|146605.5|146732.2|146602.2|5
1628713720000|2021-08-11 20:28:40|146734.2|146604.2|146734.1|146604.1|146743.3|146613.3|146734.1|146604.1|4
1628713730000|2021-08-11 20:28:50|146736.4|146606.4|146737.7|146607.7|146737.7|146607.7|146735.3|146605.3|7
1628713740000|2021-08-11 20:29:00|146732.8|146602.8|146736.3|146606.3|146737.8|146607.8|146732.8|146602.8|8
1628713750000|2021-08-11 20:29:10|146736.7|146606.7|146743.1|146613.1|146752|146622|146732.5|146602.5|10
1628713760000|2021-08-11 20:29:20|146742.7|146612.7|146735.2|146605.2|146742.7|146612.7|146731.3|146601.3|12
1628713770000|2021-08-11 20:29:30|146736.1|146606.1|146742.4|146612.4|146742.4|146612.4|146736.1|146606.1|13
1628713780000|2021-08-11 20:29:40|146742.3|146612.3|146739.6|146609.6|146742.3|146612.3|146739.5|146609.5|13
1628713790000|2021-08-11 20:29:50|146740.5|146610.5|146741.4|146611.4|146741.4|146611.4|146739.5|146609.5|6
1628713800000|2021-08-11 20:30:00|146747.7|146617.7|146742.7|146612.7|146747.7|146617.7|146742.7|146612.7|7
1628713810000|2021-08-11 20:30:10|146722.1|146592.1|146737.4|146607.4|146737.6|146607.6|146722.1|146592.1|6
1628713820000|2021-08-11 20:30:20|146735.5|146605.5|146737.4|146607.4|146737.4|146607.4|146735.5|146605.5|4
1628713830000|2021-08-11 20:30:30|146738.6|146608.6|146789.7|146572.9|146789.7|146620.8|146738.5|146572.9|11
1628713840000|2021-08-11 20:30:40|146781.2|146581.2|146748.2|146618.2|146791.1|146618.2|146746.1|146577.3|6
1628713850000|2021-08-11 20:30:50|146748.5|146618.5|146744.7|146614.7|146783.4|146618.5|146744.5|146583.1|6
1628713860000|2021-08-11 20:31:00|146744.5|146614.5|146745|146615|146745.4|146615.4|146744.5|146614.5|5
1628713870000|2021-08-11 20:31:10|146744.9|146614.9|146745|146615|146745.1|146615.1|146744.8|146614.8|4
1628713880000|2021-08-11 20:31:20|146742.9|146612.9|146745.8|146615.8|146745.8|146615.8|146742.9|146612.9|6
1628713890000|2021-08-11 20:31:30|146745|146615|146745.4|146615.4|146745.7|146615.7|146745|146615|3
1628713900000|2021-08-11 20:31:40|146742.8|146612.8|146743.4|146613.4|146743.6|146613.6|146742.8|146612.8|5
1628713910000|2021-08-11 20:31:50|146734|146604|146699.8|146569.8|146741.9|146611.9|146696.3|146566.3|16
1628713920000|2021-08-11 20:32:00|146697.8|146567.8|146704|146574|146713|146583|146697.8|146567.8|3
1628713930000|2021-08-11 20:32:10|146702.9|146572.9|146684.6|146554.6|146702.9|146572.9|146683.1|146553.1|13
1628713940000|2021-08-11 20:32:20|146680.5|146550.5|146680.3|146550.3|146688.2|146558.2|146680.3|146550.3|5
1628713950000|2021-08-11 20:32:30|146719.7|146516.4|146677.3|146547.3|146724.1|146558.8|146677.3|146516.4|5
1628713960000|2021-08-11 20:32:40|146678|146548|146682.8|146552.8|146684.3|146554.3|146678|146548|7
1628713970000|2021-08-11 20:32:50|146682.2|146552.2|146676.3|146546.3|146684|146554|146676.3|146546.3|6
1628713980000|2021-08-11 20:33:00|146676.8|146546.8|146731.8|146522.6|146731.8|146571.7|146673.4|146522.6|8
1628713990000|2021-08-11 20:33:10|146693|146563|146677.8|146547.8|146693|146563|146673.8|146543.8|9
1628714000000|2021-08-11 20:33:20|146730|146513|146681.7|146551.7|146730|146551.7|146681.7|146513|9
1628714010000|2021-08-11 20:33:30|146679.4|146549.4|146674.3|146544.3|146680.3|146550.3|146674.1|146544.1|9
1628714020000|2021-08-11 20:33:40|146674.7|146544.7|146682.3|146552.3|146682.3|146552.3|146674.7|146544.7|6
1628714030000|2021-08-11 20:33:50|146685.5|146555.5|146682.7|146552.7|146685.5|146555.5|146675.5|146545.5|8
1628714040000|2021-08-11 20:34:00|146723.9|146510.4|146717.6|146502|146723.9|146510.7|146707.3|146496.7|20
1628714050000|2021-08-11 20:34:10|146716.4|146495.8|146711|146500.7|146716.4|146500.7|146711|146495.5|4
1628714060000|2021-08-11 20:34:20|146665.6|146535.6|146664.1|146534.1|146668.4|146538.4|146663.2|146533.2|8
1628714070000|2021-08-11 20:34:30|146664.9|146534.9|146664.1|146534.1|146665.7|146535.7|146664.1|146534.1|3
1628714080000|2021-08-11 20:34:40|146648.8|146518.8|146661|146531|146662.5|146532.5|146648.8|146518.8|6
1628714090000|2021-08-11 20:34:50|146658.4|146528.4|146654.7|146524.7|146697.4|146545|146630.7|146476.6|22
1628714100000|2021-08-11 20:35:00|146652.1|146522.1|146617|146487|146704|146531.2|146599.9|146469.9|30
1628714110000|2021-08-11 20:35:10|146615.5|146485.5|146618.4|146488.4|146626.1|146496.1|146615.1|146485.1|23
1628714120000|2021-08-11 20:35:20|146615.1|146485.1|146611.7|146481.7|146616|146486|146611.7|146481.7|13
1628714130000|2021-08-11 20:35:30|146609.9|146479.9|146618.8|146488.8|146623.8|146493.8|146608.5|146478.5|11
1628714140000|2021-08-11 20:35:40|146621.9|146491.9|146617.3|146487.3|146633.7|146503.7|146614.8|146484.8|10
1628714150000|2021-08-11 20:35:50|146616.6|146486.6|146617.3|146487.3|146618.8|146488.8|146610.3|146480.3|12
1628714160000|2021-08-11 20:36:00|146615.4|146485.4|146622.8|146492.8|146625.5|146495.5|146608.4|146478.4|10
1628714170000|2021-08-11 20:36:10|146629.6|146499.6|146628.4|146498.4|146629.6|146499.6|146619.4|146489.4|11
1628714180000|2021-08-11 20:36:20|146628.9|146498.9|146637.8|146507.8|146638.4|146508.4|146628.9|146498.9|8
1628714190000|2021-08-11 20:36:30|146636.3|146506.3|146630.1|146500.1|146639.4|146509.4|146628.8|146498.8|7
1628714200000|2021-08-11 20:36:40|146631.1|146501.1|146631.8|146501.8|146635|146505|146631.1|146501.1|6
1628714210000|2021-08-11 20:36:50|146640.1|146510.1|146628.3|146498.3|146640.1|146510.1|146627.2|146497.2|4
1628714220000|2021-08-11 20:37:00|146631.3|146501.3|146646.7|146516.7|146646.8|146516.8|146631.3|146501.3|12
1628714230000|2021-08-11 20:37:10|146649.3|146519.3|146663.2|146533.2|146663.2|146533.2|146649.2|146519.2|10
1628714240000|2021-08-11 20:37:20|146662.5|146532.5|146667.8|146452.7|146667.8|146532.5|146615|146452.7|12
1628714250000|2021-08-11 20:37:30|146663.3|146453.7|146665.6|146458.2|146674.2|146494.8|146618.3|146447.2|16
1628714260000|2021-08-11 20:37:40|146624.3|146494.3|146660.7|146458.1|146672.4|146494.3|146619.4|146451.5|15
1628714270000|2021-08-11 20:37:50|146623.5|146493.5|146682.4|146552.4|146728.6|146560.5|146623.5|146493.5|19
1628714280000|2021-08-11 20:38:00|146682.5|146552.5|146674.5|146544.5|146682.5|146552.5|146669.5|146539.5|13
1628714290000|2021-08-11 20:38:10|146671.1|146541.1|146669.9|146539.9|146676.2|146546.2|146669.9|146539.9|7
1628714300000|2021-08-11 20:38:20|146671.7|146541.7|146680.8|146550.8|146683.4|146553.4|146667.2|146537.2|8
1628714310000|2021-08-11 20:38:30|146679.2|146549.2|146682|146552|146687.6|146557.6|146674.7|146544.7|11
1628714320000|2021-08-11 20:38:40|146680.6|146550.6|146686.2|146556.2|146686.2|146556.2|146676.9|146546.9|7
1628714330000|2021-08-11 20:38:50|146677.2|146547.2|146686.8|146556.8|146686.8|146556.8|146676.9|146546.9|9
1628714340000|2021-08-11 20:39:00|146686|146556|146630.8|146500.8|146686|146556|146630.3|146500.3|24
1628714350000|2021-08-11 20:39:10|146636.5|146506.5|146655.1|146525.1|146657.9|146527.9|146636.5|146506.5|14
1628714360000|2021-08-11 20:39:20|146652.5|146522.5|146648.7|146518.7|146652.5|146522.5|146646|146516|11
1628714370000|2021-08-11 20:39:30|146648.6|146518.6|146648.9|146518.9|146650.5|146520.5|146646|146516|9
1628714380000|2021-08-11 20:39:40|146649.4|146519.4|146648.5|146518.5|146654.4|146524.4|146645.7|146515.7|7
1628714390000|2021-08-11 20:39:50|146647.7|146517.7|146686.3|146556.3|146729.1|146564.8|146647.7|146516.3|14
1628714400000|2021-08-11 20:40:00|146683.6|146553.6|146685|146555|146686.9|146556.9|146670.5|146540.5|11
1628714410000|2021-08-11 20:40:10|146681.7|146551.7|146678.2|146548.2|146685|146555|146678.2|146548.2|6
1628714420000|2021-08-11 20:40:20|146679.4|146549.4|146695.5|146565.5|146695.5|146565.5|146665.5|146535.5|9
1628714430000|2021-08-11 20:40:30|146665.9|146535.9|146676.3|146546.3|146678.6|146548.6|146665.9|146535.9|6
1628714440000|2021-08-11 20:40:40|146679.6|146549.6|146678.5|146548.5|146679.6|146549.6|146673.9|146543.9|8
1628714450000|2021-08-11 20:40:50|146678.3|146548.3|146673.4|146543.4|146690.6|146560.6|146673.4|146543.4|15
1628714460000|2021-08-11 20:41:00|146672.9|146542.9|146669.6|146539.6|146673.6|146543.6|146669.6|146539.6|11
1628714470000|2021-08-11 20:41:10|146674.1|146544.1|146673.5|146543.5|146677|146547|146671|146541|8
1628714480000|2021-08-11 20:41:20|146674.2|146544.2|146675.3|146545.3|146675.3|146545.3|146674.2|146544.2|2
1628714490000|2021-08-11 20:41:30|146665.4|146535.4|146665.4|146535.4|146672.5|146542.5|146664.5|146534.5|12
1628714500000|2021-08-11 20:41:40|146671.4|146541.4|146672.9|146542.9|146675|146545|146658.3|146528.3|22
1628714510000|2021-08-11 20:41:50|146670.1|146540.1|146668.4|146538.4|146674.3|146544.3|146664.7|146534.7|8
1628714520000|2021-08-11 20:42:00|146669.3|146539.3|146666.3|146536.3|146669.3|146539.3|146664.1|146534.1|5
1628714530000|2021-08-11 20:42:10|146667.2|146537.2|146707.6|146506.8|146707.6|146546.4|146663|146506.8|28
1628714540000|2021-08-11 20:42:20|146710.7|146503.1|146708.5|146506.6|146719.3|146544.9|146669.6|146500.9|16
1628714550000|2021-08-11 20:42:30|146708.7|146507.4|146656.7|146526.7|146708.7|146538.2|146650.9|146507.4|20
1628714560000|2021-08-11 20:42:40|146652.2|146522.2|146645.7|146515.7|146656.4|146526.4|146645.1|146515.1|17
1628714570000|2021-08-11 20:42:50|146645.1|146515.1|146647.1|146517.1|146652|146522|146645.1|146515.1|26
1628714580000|2021-08-11 20:43:00|146647.9|146517.9|146648.6|146518.6|146648.6|146518.6|146647.5|146517.5|4
1628714590000|2021-08-11 20:43:10|146647.8|146517.8|146647.6|146517.6|146649.1|146519.1|146647.6|146517.6|6
1628714600000|2021-08-11 20:43:20|146650.8|146520.8|146651.7|146521.7|146651.7|146521.7|146648.7|146518.7|6
1628714610000|2021-08-11 20:43:30|146652.4|146522.4|146650.1|146520.1|146654.4|146524.4|146650.1|146520.1|6
1628714620000|2021-08-11 20:43:40|146651.5|146521.5|146653.1|146523.1|146654.2|146524.2|146651.5|146521.5|5
1628714630000|2021-08-11 20:43:50|146652.9|146522.9|146643.6|146513.6|146652.9|146522.9|146643.6|146513.6|5
1628714640000|2021-08-11 20:44:00|146646.5|146516.5|146646.2|146516.2|146648.8|146518.8|146646.2|146516.2|3
1628714650000|2021-08-11 20:44:10|146649.4|146519.4|146656.9|146526.9|146656.9|146526.9|146649.3|146519.3|5
1628714660000|2021-08-11 20:44:20|146656.4|146526.4|146652.7|146522.7|146656.4|146526.4|146652.7|146522.7|4
1628714670000|2021-08-11 20:44:30|146654.2|146524.2|146653.1|146523.1|146655.7|146525.7|146647.3|146517.3|6
1628714680000|2021-08-11 20:44:40|146651.7|146521.7|146649.6|146519.6|146656|146526|146649.6|146519.6|4
1628714690000|2021-08-11 20:44:50|146652.5|146522.5|146653.5|146523.5|146653.7|146523.7|146652.5|146522.5|4
1628714700000|2021-08-11 20:45:00|146653.3|146523.3|146652|146522|146722.2|146536.9|146652|146486.9|14
1628714710000|2021-08-11 20:45:10|146656.5|146526.5|146652.6|146522.6|146694.9|146529.9|146650.9|146491.3|12
1628714720000|2021-08-11 20:45:20|146647.7|146517.7|146661.3|146531.3|146661.3|146531.3|146647.1|146517.1|7
1628714730000|2021-08-11 20:45:30|146659.3|146529.3|146655.6|146525.6|146661.4|146531.4|146654.5|146524.5|11
1628714740000|2021-08-11 20:45:40|146655.8|146525.8|146659.9|146529.9|146659.9|146529.9|146651|146521|6
1628714750000|2021-08-11 20:45:50|146660.3|146530.3|146654.5|146524.5|146660.3|146530.3|146654.5|146524.5|5
1628714760000|2021-08-11 20:46:00|146653.9|146523.9|146649.7|146519.7|146656.1|146526.1|146649.7|146519.7|6
1628714770000|2021-08-11 20:46:10|146671.1|146541.1|146649.9|146519.9|146671.1|146541.1|146649.9|146519.9|6
1628714780000|2021-08-11 20:46:20|146647.5|146517.5|146645.7|146515.7|146649.7|146519.7|146643.6|146513.6|6
1628714790000|2021-08-11 20:46:30|146644.5|146514.5|146644.5|146514.5|146644.5|146514.5|146644.5|146514.5|1
1628714800000|2021-08-11 20:46:40|146644.9|146514.9|146696.1|146473.6|146696.1|146517.1|146642|146471.2|6
1628714810000|2021-08-11 20:46:50|146644.4|146514.4|146662.7|146532.7|146662.7|146532.7|146642.9|146512.9|10
1628714820000|2021-08-11 20:47:00|146664.1|146534.1|146716.6|146485.9|146733.6|146538.3|146664.1|146478.5|12
1628714830000|2021-08-11 20:47:10|146712.3|146483.1|146707.5|146499.1|146712.3|146539.4|146659.3|146476|7
1628714840000|2021-08-11 20:47:20|146708.4|146497.5|146659.2|146529.2|146708.4|146542.4|146657.5|146497.5|12
1628714850000|2021-08-11 20:47:30|146660.3|146530.3|146710.5|146494.8|146727.8|146530.3|146660.3|146487.6|8
1628714860000|2021-08-11 20:47:40|146706.4|146496.9|146729.2|146488|146729.2|146501.1|146701.4|146488|5
1628714870000|2021-08-11 20:47:50|146724.3|146487.6|146666.3|146536.3|146724.3|146542|146654.5|146481.2|9
1628714880000|2021-08-11 20:48:00|146663.5|146533.5|146663.2|146533.2|146667.6|146537.6|146663.2|146533.2|5
1628714890000|2021-08-11 20:48:10|146661.4|146531.4|146731.1|146487|146743.5|146531.4|146661.4|146485.9|7
1628714900000|2021-08-11 20:48:20|146717.4|146491.6|146693.9|146491.4|146717.4|146534.9|146647.7|146491.4|7
1628714910000|2021-08-11 20:48:30|146701.6|146488|146699.5|146498.3|146701.6|146498.3|146697.8|146488|4
1628714920000|2021-08-11 20:48:40|146700.8|146497.5|146728.6|146505.6|146738.9|146551.1|146671.6|146497.5|16
1628714930000|2021-08-11 20:48:50|146719.1|146507|146676.4|146546.4|146740|146556.4|146669.9|146502.1|12
1628714940000|2021-08-11 20:49:00|146682.6|146552.6|146682.2|146552.2|146685.2|146555.2|146682.2|146552.2|5
1628714950000|2021-08-11 20:49:10|146715.1|146514.3|146684.8|146554.8|146751.8|146559.3|146678.4|146505.5|17
1628714960000|2021-08-11 20:49:20|146729.4|146516.3|146681.7|146551.7|146729.4|146551.7|146681.7|146516.3|3
1628714970000|2021-08-11 20:49:30|146752.5|146508.1|146708.3|146506.2|146752.5|146508.1|146708.3|146499.2|4
1628714980000|2021-08-11 20:49:40|146718.2|146504.2|146669.2|146539.2|146718.2|146543.8|146669|146504.2|6
1628714990000|2021-08-11 20:49:50|146671.8|146541.8|146671|146541|146671.8|146541.8|146671|146541|3
1628715000000|2021-08-11 20:50:00|146685.7|146555.7|146718.7|146511.8|146726.1|146555.7|146677.6|146499.6|9
1628715010000|2021-08-11 20:50:10|146683.8|146553.8|146680.4|146550.4|146715.1|146553.8|146658|146512.3|9
1628715020000|2021-08-11 20:50:20|146677.7|146547.7|146672.2|146542.2|146677.7|146547.7|146672.2|146542.2|3
1628715030000|2021-08-11 20:50:30|146681.7|146551.7|146730.1|146489.5|146730.1|146551.7|146649.7|146484.1|6
1628715040000|2021-08-11 20:50:40|146722|146488.9|146704.7|146494.9|146722|146498.9|146704.7|146488.9|4
1628715050000|2021-08-11 20:50:50|146737.5|146509.5|146694.1|146564.1|146737.5|146564.1|146681.3|146509.5|3
1628715060000|2021-08-11 20:51:00|146667.6|146537.6|146628.9|146498.9|146673.6|146543.6|146628.9|146498.9|3
1628715070000|2021-08-11 20:51:10|146674|146544|146745.5|146525.5|146762|146544|146674|146494|3
1628715080000|2021-08-11 20:51:20|146699.8|146498|146721.4|146493.2|146721.4|146543.7|146666.9|146493.2|5
1628715090000|2021-08-11 20:51:30|146737.6|146502|146757|146497.1|146757|146505.1|146736|146497.1|3
1628715100000|2021-08-11 20:51:40|146731.2|146507.5|146733.5|146504.1|146734.2|146507.5|146731.2|146504.1|3
1628715110000|2021-08-11 20:51:50|146643.7|146513.7|146676.8|146546.8|146683.7|146546.8|146643.7|146483.4|5
1628715120000|2021-08-11 20:52:00|146675.2|146545.2|146680.7|146550.7|146684.3|146554.3|146669.3|146539.3|6
1628715130000|2021-08-11 20:52:10|146638.7|146508.7|146678.2|146548.2|146678.2|146548.2|146638.7|146508.7|3
1628715140000|2021-08-11 20:52:20|146677.3|146547.3|146674.2|146544.2|146677.3|146547.3|146674.2|146544.2|3
1628715150000|2021-08-11 20:52:30|146671.2|146541.2|146656.3|146526.3|146677.9|146541.2|146653.3|146476.6|4
1628715160000|2021-08-11 20:52:40|146652|146522|146674.9|146544.9|146682.8|146552.8|146652|146522|6
1628715170000|2021-08-11 20:52:50|146691.2|146561.2|146680.7|146550.7|146740.4|146564.9|146680.7|146497.9|8
1628715180000|2021-08-11 20:53:00|146674|146544|146685.5|146555.5|146685.5|146555.5|146674|146544|2
1628715190000|2021-08-11 20:53:10|146663.1|146533.1|146716.3|146506.7|146716.3|146543.3|146663.1|146506.7|4
1628715200000|2021-08-11 20:53:20|146713|146508.2|146683.5|146553.5|146713|146553.6|146675.5|146508.2|6
1628715210000|2021-08-11 20:53:30|146680.7|146550.7|146661.5|146531.5|146682.1|146552.1|146656.3|146526.3|6
1628715220000|2021-08-11 20:53:40|146720.9|146501.8|146717.9|146506.6|146729|146508|146716.6|146500.8|4
1628715230000|2021-08-11 20:53:50|146720.3|146487.3|146687.7|146557.7|146720.3|146560|146673.2|146487.3|5
1628715240000|2021-08-11 20:54:00|146665.2|146535.2|146719.7|146512.6|146747.1|146556.8|146665.2|146488|11
1628715250000|2021-08-11 20:54:10|146703.7|146502|146748.9|146492.9|146748.9|146508.9|146703.7|146492.9|8
1628715260000|2021-08-11 20:54:20|146750.5|146494|146746.5|146490.6|146750.5|146494|146735|146490.6|8
1628715270000|2021-08-11 20:54:30|146755.2|146490.5|146717.1|146498.6|146755.2|146504.1|146717.1|146490.5|12
1628715280000|2021-08-11 20:54:40|146724.1|146501.7|146750.7|146523|146750.7|146523|146721.9|146498.3|3
1628715290000|2021-08-11 20:54:50|146719.9|146505.4|146766.1|146504.8|146791|146537.6|146667.6|146473.6|17
1628715300000|2021-08-11 20:55:00|146712.7|146472.4|146735.9|146470.7|146739.8|146479.3|146704.1|146461.1|12
1628715310000|2021-08-11 20:55:10|146729.6|146469.3|146741.3|146476.5|146741.3|146481.5|146714.6|146463|8
1628715320000|2021-08-11 20:55:20|146741.7|146476.9|146741|146482.7|146742|146483.7|146723.6|146475.6|6
1628715330000|2021-08-11 20:55:30|146725.3|146467|146710.3|146478.9|146734.5|146478.9|146710.3|146450.8|6
1628715340000|2021-08-11 20:55:40|146703.9|146480.4|146703.5|146488.8|146716.3|146527|146657|146476|6
1628715350000|2021-08-11 20:55:50|146696.7|146461.1|146757.6|146486.6|146757.6|146486.6|146696.7|146461.1|6
1628715360000|2021-08-11 20:56:00|146756.3|146486.3|146745.9|146483.3|146756.3|146486.3|146745.9|146480.6|4
1628715370000|2021-08-11 20:56:10|146719.8|146458.9|146730|146473.1|146735|146479.1|146705.1|146445.1|5
1628715380000|2021-08-11 20:56:20|146710.9|146449.9|146713.5|146476|146717.7|146482.9|146710.9|146449.9|5
1628715390000|2021-08-11 20:56:30|146716.6|146480.5|146719.4|146483.7|146719.5|146483.7|146715.5|146475.4|4
1628715400000|2021-08-11 20:56:40|146688.1|146429.4|146686|146475.2|146688.1|146484.4|146685.6|146429.4|3
1628715410000|2021-08-11 20:56:50|146686.3|146468.7|146686.7|146459.9|146686.7|146468.7|146686.3|146459.9|2
1628715420000|2021-08-11 20:57:00|146687.5|146442.5|146746.9|146446.9|146754.3|146467.1|146687.5|146430.5|13
1628715430000|2021-08-11 20:57:10|146746.6|146446.6|146753.5|146453.5|146776.1|146476.1|146746.6|146446.6|6
1628715440000|2021-08-11 20:57:20|146733.8|146438|146717.3|146446.7|146752.8|146480.7|146689.7|146423.2|17
1628715450000|2021-08-11 20:57:30|146721.6|146446.3|146725.6|146426.9|146731.3|146486.5|146710.3|146425.4|11
1628715460000|2021-08-11 20:57:40|146732.2|146438.4|146699.7|146415.3|146732.2|146438.4|146699.2|146415.3|7
1628715470000|2021-08-11 20:57:50|146719.7|146430.2|146705.9|146441.9|146722.3|146447.4|146701.2|146422.9|6
1628715480000|2021-08-11 20:58:00|146729.3|146429.3|146753.5|146455|146753.7|146458.8|146729.3|146429.3|8
1628715490000|2021-08-11 20:58:10|146737.7|146462.9|146745|146445|146755.5|146462.9|146730.1|146430.1|15
1628715500000|2021-08-11 20:58:20|146739.3|146442.1|146740.4|146440.4|146745.4|146449.1|146734.1|146440.4|10
1628715510000|2021-08-11 20:58:30|146723.6|146482.3|146705.1|146422.1|146729.6|146482.3|146705.1|146422.1|3
1628715520000|2021-08-11 20:58:40|146709.6|146430.2|146740.8|146440.8|146740.8|146459.8|146703|146430.2|4
1628715530000|2021-08-11 20:58:50|146745.7|146445.7|146766.6|146485|146766.6|146485|146731.7|146441.1|6
1628715540000|2021-08-11 20:59:00|146761.2|146461.2|146735.7|146435.7|146802.5|146502.5|146733.3|146433.3|18
1628715550000|2021-08-11 20:59:10|146746.1|146446.1|146730|146430|146748.9|146448.9|146712.9|146412.9|7
1628715560000|2021-08-11 20:59:20|146716.7|146416.7|146736.3|146436.3|146738.5|146438.5|146710.8|146410.8|8
1628715570000|2021-08-11 20:59:30|146748.2|146448.2|146749.6|146449.6|146752.8|146452.8|146748.2|146448.2|4
1628715580000|2021-08-11 20:59:40|146748.3|146448.3|146771.1|146471.1|146771.1|146471.1|146747|146447|8
1628715590000|2021-08-11 20:59:50|146759.3|146459.3|146772.2|146472.2|146772.2|146472.2|146742.7|146446.3|13
1628715600000|2021-08-11 21:00:00|146805.1|146505.1|146804.4|146504.4|146805.9|146505.9|146802.4|146502.4|8
1628715610000|2021-08-11 21:00:10|146802.4|146502.4|146799|146499|146802.4|146502.4|146799|146499|2
1628715620000|2021-08-11 21:00:20|146794.8|146494.8|146794.8|146494.8|146794.8|146494.8|146794.8|146494.8|1
1628715640000|2021-08-11 21:00:40|146819.7|146519.7|146819.7|146519.7|146819.7|146519.7|146819.7|146519.7|1
1628715650000|2021-08-11 21:00:50|146815.2|146515.2|146789|146489|146815.2|146515.2|146789|146489|3
1628715660000|2021-08-11 21:01:00|146793.5|146493.5|146796.8|146496.8|146796.8|146496.8|146793.5|146493.5|2
1628715670000|2021-08-11 21:01:10|146793.5|146493.5|146793.5|146493.5|146793.5|146493.5|146793.5|146493.5|1
1628715680000|2021-08-11 21:01:20|146796.1|146496.1|146796.1|146496.1|146796.1|146496.1|146796.1|146496.1|1
1628715690000|2021-08-11 21:01:30|146793.1|146493.1|146793.1|146493.1|146793.1|146493.1|146792.7|146492.7|3
1628715710000|2021-08-11 21:01:50|146796.9|146496.9|146713.2|146428.4|146799.9|146499.9|146713.2|146424.8|6
1628715720000|2021-08-11 21:02:00|146697|146429.5|146673.7|146387.5|146697|146429.5|146673.7|146387.5|5
1628715730000|2021-08-11 21:02:10||146390.9||146402.7||146402.7||146390.9|5
1628715740000|2021-08-11 21:02:20|146675.1|146406|146686.6|146386.6|146686.6|146406|146675.1|146373.7|5
1628715750000|2021-08-11 21:02:30|146687.8|146387.8|146690.5|146390.5|146690.5|146390.5|146687.8|146387.8|4
1628715760000|2021-08-11 21:02:40|146691.7|146391.7|146693.1|146393.1|146693.1|146393.1|146691.7|146391.7|3
1628715770000|2021-08-11 21:02:50|146694.2|146394.2|146675|146375|146699|146399|146675|146375|5
1628715780000|2021-08-11 21:03:00|146665.1|146365.1|146666.7|146366.7|146666.7|146366.7|146665.1|146365.1|3
1628715790000|2021-08-11 21:03:10|146669|146369|146670.4|146370.4|146670.4|146370.4|146669|146369|2
1628715800000|2021-08-11 21:03:20|146671.6|146371.6|146671.6|146371.6|146671.6|146371.6|146671.6|146371.6|1
1628715810000|2021-08-11 21:03:30|146671|146371|146680.2|146380.2|146680.6|146380.6|146671|146371|4
1628715820000|2021-08-11 21:03:40|146681.3|146381.3|146681.3|146381.3|146681.3|146381.3|146681.3|146381.3|1
1628715830000|2021-08-11 21:03:50|146681|146381|146681|146381|146681|146381|146681|146381|1
1628715840000|2021-08-11 21:04:00|146681.3|146381.3|146681.7|146381.7|146681.7|146381.7|146681.3|146381.3|2
1628715850000|2021-08-11 21:04:10|146682.7|146382.7|146682.7|146382.7|146682.7|146382.7|146682.7|146382.7|1
1628715860000|2021-08-11 21:04:20|146679.9|146379.9|146679.9|146379.9|146679.9|146379.9|146679.9|146379.9|1
1628715870000|2021-08-11 21:04:30|146682.4|146382.4|146682.4|146382.4|146682.4|146382.4|146682.4|146382.4|1
1628715880000|2021-08-11 21:04:40|146682.1|146382.1|146671.5|146371.5|146682.1|146382.1|146671.5|146371.5|2
1628715890000|2021-08-11 21:04:50|146663.5|146363.5|146663.5|146363.5|146663.5|146363.5|146662.1|146362.1|3
1628715900000|2021-08-11 21:05:00|146662.6|146362.6|146625.7|146325.7|146662.6|146395.5|146603|146303|7
1628715910000|2021-08-11 21:05:10|146615.2|146315.2|146658.4|146358.4|146665.8|146365.8|146615.2|146315.2|7
1628715920000|2021-08-11 21:05:20|146621|146321|146733.5|146433.5|146733.5|146433.5|146621|146321|2
1628715930000|2021-08-11 21:05:30|146695.5|146395.5|146658.6|146358.6|146695.5|146395.5|146658.6|146358.6|2
1628715940000|2021-08-11 21:05:40|146693.5|146393.5|146693.5|146393.5|146693.5|146393.5|146693.5|146393.5|1
1628715950000|2021-08-11 21:05:50|146642.3|146411.6|146642.3|146411.6|146642.3|146411.6|146642.3|146411.6|1
1628715960000|2021-08-11 21:06:00|146634.5|146334.5|146634.5|146334.5|146634.5|146334.5|146634.5|146334.5|1
1628715970000|2021-08-11 21:06:10|146672|146372|146639.7|146339.7|146687.6|146387.6|146634.8|146334.8|14
1628715980000|2021-08-11 21:06:20|146640.3|146340.3|146656.5|146356.5|146668.3|146368.3|146635.4|146335.4|18
1628715990000|2021-08-11 21:06:30|146656.9|146356.9|146687.6|146387.6|146687.6|146387.6|146653.1|146353.1|19
1628716000000|2021-08-11 21:06:40|146653.1|146353.1|146650.3|146350.3|146653.1|146353.1|146647.4|146347.4|12
1628716010000|2021-08-11 21:06:50|146650.9|146350.9|146659.2|146359.2|146666|146366|146648.9|146348.9|14
1628716020000|2021-08-11 21:07:00|146658.6|146358.6|146691.1|146391.1|146708.1|146408.1|146658.6|146358.6|11
1628716030000|2021-08-11 21:07:10|146687|146387|146667.7|146367.7|146687|146387|146667.7|146367.7|8
1628716040000|2021-08-11 21:07:20|146697.2|146397.2|146679.2|146379.2|146697.2|146397.2|146679.2|146379.2|7
1628716050000|2021-08-11 21:07:30|146679.7|146379.7|146681|146381|146682|146382|146679.4|146379.4|7
1628716060000|2021-08-11 21:07:40|146681.8|146381.8|146694.2|146394.2|146708.1|146408.1|146681.8|146381.8|7
1628716070000|2021-08-11 21:07:50|146688.1|146388.1|146686.9|146386.9|146698.3|146398.3|146680.7|146380.7|5
1628716080000|2021-08-11 21:08:00|146691|146391|146686.4|146386.4|146705.4|146405.4|146686.4|146386.4|8
1628716090000|2021-08-11 21:08:10|146697.7|146397.7|146731.8|146431.8|146740.9|146440.9|146682.4|146382.4|11
1628716100000|2021-08-11 21:08:20|146719.3|146419.3|146699.2|146399.2|146724.8|146424.8|146693.6|146393.6|10
1628716110000|2021-08-11 21:08:30|146703.1|146403.1|146695.3|146395.3|146717.2|146417.2|146695.3|146395.3|4
1628716120000|2021-08-11 21:08:40|146709.6|146409.6|146690.9|146390.9|146715.2|146415.2|146690.9|146390.9|5
1628716130000|2021-08-11 21:08:50|146688|146388|146723.3|146423.3|146723.3|146423.3|146688|146388|5
1628716140000|2021-08-11 21:09:00|146736.5|146436.5|146704|146404|146744|146444|146694.8|146394.8|8
1628716150000|2021-08-11 21:09:10|146717.9|146417.9|146720.9|146420.9|146720.9|146420.9|146716.4|146416.4|3
1628716160000|2021-08-11 21:09:20|146739.5|146439.5|146744.2|146444.2|146744.2|146444.2|146739.5|146439.5|2
1628716170000|2021-08-11 21:09:30|146696.6|146396.6|146710.6|146410.6|146710.6|146410.6|146696.6|146396.6|2
1628716180000|2021-08-11 21:09:40|146724.9|146424.9|146777.6|146477.6|146777.6|146477.6|146724.9|146424.9|3
1628716190000|2021-08-11 21:09:50|146770.3|146470.3|146717.5|146417.5|146782.9|146482.9|146697.1|146397.1|6
1628716200000|2021-08-11 21:10:00|146723.5|146423.5|146779.6|146479.6|146779.6|146479.6|146695.9|146395.9|4
1628716210000|2021-08-11 21:10:10|146767|146467|146744|146444|146767|146467|146744|146444|3
1628716220000|2021-08-11 21:10:20|146771.4|146471.4|146757.1|146457.1|146771.4|146471.4|146757.1|146457.1|2
1628716230000|2021-08-11 21:10:30|146757.9|146457.9|146738|146438|146757.9|146457.9|146685.7|146385.7|6
1628716240000|2021-08-11 21:10:40|146735|146435|146724.9|146424.9|146735|146435|146712.4|146412.4|4
1628716250000|2021-08-11 21:10:50|146723.7|146423.7|146725.8|146425.8|146775.9|146475.9|146723.7|146423.7|4
1628716260000|2021-08-11 21:11:00|146723.6|146423.6|146701|146401|146730|146430|146694.9|146394.9|4
1628716270000|2021-08-11 21:11:10|146725.6|146425.6|146716|146416|146725.6|146425.6|146675.6|146375.6|8
1628716280000|2021-08-11 21:11:20|146719.6|146419.6|146700|146400|146719.6|146419.6|146687.2|146387.2|5
1628716290000|2021-08-11 21:11:30|146709.7|146409.7|146707.2|146407.2|146715.2|146415.2|146689.1|146389.1|6
1628716300000|2021-08-11 21:11:40|146710.8|146410.8|146719|146419|146757.9|146457.9|146685.2|146385.2|6
1628716310000|2021-08-11 21:11:50|146744.9|146444.9|146716.6|146416.6|146744.9|146444.9|146716.6|146416.6|2
1628716320000|2021-08-11 21:12:00|146718.6|146418.6|146716.6|146416.6|146734.9|146434.9|146714.2|146414.2|4
1628716330000|2021-08-11 21:12:10|146730.3|146430.3|146757.9|146457.9|146757.9|146457.9|146706|146406|4
1628716350000|2021-08-11 21:12:30|146689|146389|146732.2|146432.2|146741.3|146441.3|146689|146389|6
1628716360000|2021-08-11 21:12:40|146738.6|146438.6|146738.1|146438.1|146738.6|146438.6|146666.6|146366.6|7
1628716380000|2021-08-11 21:13:00|146750.7|146450.7|146679.7|146379.7|146750.7|146450.7|146679.7|146379.7|3
1628716390000|2021-08-11 21:13:10|146713.2|146413.2|146711.9|146411.9|146723.2|146423.2|146709.9|146409.9|6
1628716400000|2021-08-11 21:13:20|146608.2|146308.2|146598.8|146298.8|146620.8|146320.8|146588.8|146288.8|26
1628716410000|2021-08-11 21:13:30|146618.4|146318.4|146577.7|146277.7|146618.4|146318.4|146577.7|146277.7|20
1628716420000|2021-08-11 21:13:40|146587.6|146287.6|146597.5|146297.5|146609|146309|146576.2|146276.2|17
1628716430000|2021-08-11 21:13:50|146586.8|146286.8|146587.8|146287.8|146587.8|146287.8|146561.6|146261.6|19
1628716440000|2021-08-11 21:14:00|146596.6|146296.6|146597.7|146297.7|146604.1|146304.1|146585.3|146285.3|16
1628716450000|2021-08-11 21:14:10|146551|146251|146605.3|146305.3|146608.2|146308.2|146551|146251|14
1628716460000|2021-08-11 21:14:20|146608.8|146308.8|146602.2|146302.2|146608.8|146308.8|146600.4|146300.4|12
1628716470000|2021-08-11 21:14:30|146621.4|146321.4|146610.6|146310.6|146621.5|146321.5|146597.6|146297.6|12
1628716480000|2021-08-11 21:14:40|146570.1|146270.1|146568.3|146268.3|146598.9|146298.9|146556.4|146256.4|8
1628716490000|2021-08-11 21:14:50|146579.2|146279.2|146626.2|146326.2|146626.2|146326.2|146579.2|146279.2|4
1628716500000|2021-08-11 21:15:00|146547.5|146247.5|146594.7|146294.7|146616.3|146316.3|146542.6|146242.6|9
1628716510000|2021-08-11 21:15:10|146622.4|146322.4|146610|146310|146622.4|146322.4|146610|146310|7
1628716520000|2021-08-11 21:15:20|146567.1|146267.1|146572.1|146272.1|146614.3|146314.3|146567.1|146267.1|6
1628716530000|2021-08-11 21:15:30|146581|146281|146593.5|146293.5|146593.5|146293.5|146581|146281|6
1628716540000|2021-08-11 21:15:40|146627.5|146327.5|146609.8|146309.8|146627.5|146327.5|146580.2|146280.2|3
1628716550000|2021-08-11 21:15:50|146542.4|146242.4|146585.9|146285.9|146615.3|146315.3|146542.4|146242.4|4
1628716560000|2021-08-11 21:16:00|146630.9|146330.9|146624.5|146324.5|146630.9|146330.9|146624.5|146324.5|2
1628716570000|2021-08-11 21:16:10|146604.8|146304.8|146600.3|146300.3|146604.8|146304.8|146569.5|146269.5|4
1628716580000|2021-08-11 21:16:20|146544.7|146244.7|146588|146288|146588|146288|146544.7|146244.7|4
1628716590000|2021-08-11 21:16:30|146598|146298|146598.2|146298.2|146598.2|146298.2|146598|146298|2
1628716600000|2021-08-11 21:16:40|146591.3|146291.3|146659.5|146359.5|146671.8|146371.8|146591.3|146291.3|4
1628716610000|2021-08-11 21:16:50|146596|146296|146613.1|146313.1|146613.1|146313.1|146596|146296|2
1628716620000|2021-08-11 21:17:00|146617.5|146317.5|146631|146331|146647.9|146347.9|146617.5|146317.5|3
1628716630000|2021-08-11 21:17:10|146523|146223|146568.8|146268.8|146568.8|146268.8|146523|146223|4
1628716640000|2021-08-11 21:17:20|146616.1|146316.1|146616.1|146316.1|146616.1|146316.1|146616.1|146316.1|1
1628716650000|2021-08-11 21:17:30|146532.3|146232.3|146699.8|146399.8|146699.8|146399.8|146532.3|146232.3|4
1628716670000|2021-08-11 21:17:50|146542.8|146242.8|146699.8|146399.8|146699.8|146399.8|146542.8|146242.8|2
1628716680000|2021-08-11 21:18:00|146662.4|146362.4|146654.9|146354.9|146662.4|146362.4|146654.9|146354.9|2
1628716690000|2021-08-11 21:18:10|146674.9|146374.9|146662.4|146362.4|146674.9|146374.9|146650|146350|3
1628716700000|2021-08-11 21:18:20|146555.7|146255.7|146616.1|146316.1|146616.1|146316.1|146555.7|146255.7|4
1628716710000|2021-08-11 21:18:30|146699.8|146399.8|146699.8|146399.8|146699.8|146399.8|146699.8|146399.8|1
1628716720000|2021-08-11 21:18:40|146532.3|146232.3|146616.1|146316.1|146616.1|146316.1|146532.3|146232.3|4
1628716730000|2021-08-11 21:18:50|146699.8|146399.8|146699.8|146399.8|146699.8|146399.8|146699.8|146399.8|1
1628716740000|2021-08-11 21:19:00|146532.3|146232.3|146699.8|146399.8|146699.8|146399.8|146532.3|146232.3|3
1628716750000|2021-08-11 21:19:10|146649.9|146349.9|146669.9|146369.9|146669.9|146369.9|146643.8|146343.8|3
1628716760000|2021-08-11 21:19:20|146520.3|146220.3|146643.7|146343.7|146643.7|146343.7|146520.3|146220.3|3
1628716770000|2021-08-11 21:19:30|146674.9|146374.9|146681.1|146381.1|146681.1|146381.1|146674.9|146374.9|2
1628716780000|2021-08-11 21:19:40|146532.3|146232.3|146616.1|146316.1|146616.1|146316.1|146532.3|146232.3|3
1628716800000|2021-08-11 21:20:00|146520.3|146220.3|146699.8|146399.8|146699.8|146399.8|146490.4|146190.4|3
1628716830000|2021-08-11 21:20:30|146699.7|146399.7|146699.5|146399.5|146699.7|146399.7|146699.5|146399.5|2
1628716870000|2021-08-11 21:21:10|146699.3|146399.3|146699.1|146399.1|146699.3|146399.3|146699.1|146399.1|2
1628716880000|2021-08-11 21:21:20|146584.3|146284.3|146699.1|146399.1|146699.1|146399.1|146584.3|146284.3|4
1628716890000|2021-08-11 21:21:30|146654.7|146354.7|146625|146325|146654.7|146354.7|146625|146325|2
1628716900000|2021-08-11 21:21:40|146699.1|146399.1|146669.5|146369.5|146699.1|146399.1|146649.7|146349.7|3
1628716910000|2021-08-11 21:21:50|146699.1|146399.1|146662.1|146362.1|146699.1|146399.1|146643.6|146343.6|3
1628716920000|2021-08-11 21:22:00|146680.6|146380.6|146699.1|146399.1|146699.1|146399.1|146680.6|146380.6|2
1628716940000|2021-08-11 21:22:20|146560|146260|146699.1|146399.1|146699.1|146399.1|146542.6|146242.6|4
1628716970000|2021-08-11 21:22:50|146490.4|146190.4|146698.8|146398.8|146698.9|146398.9|146490.4|146190.4|4
1628716990000|2021-08-11 21:23:10|146520.2|146220.2|146698.8|146398.8|146698.8|146398.8|146520.2|146220.2|4
1628717010000|2021-08-11 21:23:30|146520.2|146220.2|146654.5|146354.5|146698.8|146398.8|146490.4|146190.4|4
1628717020000|2021-08-11 21:23:40|146680.3|146380.3|146669.3|146369.3|146680.3|146380.3|146654.5|146354.5|5
1628717030000|2021-08-11 21:23:50|146680.4|146380.4|146680.4|146380.4|146680.4|146380.4|146680.4|146380.4|1
1628717040000|2021-08-11 21:24:00|146542.5|146242.5|146615.4|146315.4|146615.4|146315.4|146542.5|146242.5|3
1628717050000|2021-08-11 21:24:10|146579.7|146279.7|146672.4|146372.4|146698.8|146398.8|146579.7|146279.7|4
1628717060000|2021-08-11 21:24:20|146542.5|146242.5|146663.7|146363.7|146663.7|146363.7|146542.5|146242.5|3
1628717070000|2021-08-11 21:24:30|146672.4|146372.4|146672.4|146372.4|146672.4|146372.4|146672.4|146372.4|1
1628717080000|2021-08-11 21:24:40|146548.2|146248.2|146616.2|146316.2|146616.2|146316.2|146548.2|146248.2|6
1628717090000|2021-08-11 21:24:50|146661.9|146361.9|146654.5|146354.5|146680.3|146380.3|146654.5|146354.5|3
1628717100000|2021-08-11 21:25:00|146669.3|146369.3|146674.2|146374.2|146674.2|146374.2|146669.3|146369.3|2
1628717110000|2021-08-11 21:25:10|146520.2|146220.2|146611.8|146311.8|146611.8|146311.8|146520.2|146220.2|5
1628717120000|2021-08-11 21:25:20|146607.2|146307.2|146609.2|146309.2|146609.2|146309.2|146607.2|146307.2|2
1628717130000|2021-08-11 21:25:30|146672.4|146372.4|146672.4|146372.4|146672.4|146372.4|146672.4|146372.4|1
1628717140000|2021-08-11 21:25:40|146545|146245|146618.3|146318.3|146618.3|146318.3|146545|146245|7
1628717150000|2021-08-11 21:25:50|146667.4|146367.4|146654.7|146354.7|146680.6|146380.6|146654.7|146354.7|3
1628717160000|2021-08-11 21:26:00|146538.7|146238.7|146656.9|146356.9|146656.9|146356.9|146538.7|146238.7|6
1628717170000|2021-08-11 21:26:10|146672.8|146372.8|146672.8|146372.8|146672.8|146372.8|146672.8|146372.8|1
1628717180000|2021-08-11 21:26:20|146663.9|146363.9|146663.9|146363.9|146663.9|146363.9|146663.9|146363.9|1
1628717190000|2021-08-11 21:26:30|146539.4|146239.4|146594.4|146294.4|146594.4|146294.4|146539.4|146239.4|4
1628717200000|2021-08-11 21:26:40|146699.1|146399.1|146654.7|146354.7|146699.1|146399.1|146654.7|146354.7|2
1628717210000|2021-08-11 21:26:50|146509.6|146209.6|146619.2|146319.2|146619.2|146319.2|146509.6|146209.6|4
1628717220000|2021-08-11 21:27:00|146662.1|146362.1|146652.6|146352.6|146681.2|146381.2|146652.6|146352.6|7
1628717230000|2021-08-11 21:27:10|146660.1|146360.1|146637.4|146337.4|146660.1|146360.1|146633.5|146333.5|4
1628717240000|2021-08-11 21:27:20|146555.8|146255.8|146612.4|146312.4|146616.6|146316.6|146555.8|146255.8|5
1628717250000|2021-08-11 21:27:30|146613|146313|146681.2|146381.2|146681.2|146381.2|146613|146313|2
1628717260000|2021-08-11 21:27:40|146532.3|146232.3|146616.1|146316.1|146616.1|146316.1|146532.3|146232.3|4
1628717270000|2021-08-11 21:27:50|146595.1|146295.1|146699.9|146399.9|146699.9|146399.9|146595.1|146295.1|2
1628717280000|2021-08-11 21:28:00|146520.3|146220.3|146616.1|146316.1|146616.1|146316.1|146520.3|146220.3|3
1628717290000|2021-08-11 21:28:10|146673.3|146373.3|146657.2|146357.2|146673.3|146373.3|146644.7|146344.7|3
1628717300000|2021-08-11 21:28:20|146573.8|146273.8|146614.3|146314.3|146614.3|146314.3|146573.8|146273.8|5
1628717310000|2021-08-11 21:28:30|146681.2|146381.2|146674.9|146374.9|146681.2|146381.2|146674.9|146374.9|2
1628717320000|2021-08-11 21:28:40|146532.3|146232.3|146616.1|146316.1|146616.1|146316.1|146532.3|146232.3|3
1628717330000|2021-08-11 21:28:50|146594.6|146294.6|146609.7|146309.7|146609.7|146309.7|146594.6|146294.6|2
1628717340000|2021-08-11 21:29:00|146673.3|146373.3|146673.3|146373.3|146673.3|146373.3|146673.3|146373.3|1
1628717350000|2021-08-11 21:29:10|146542.5|146242.5|146571.3|146271.3|146578.2|146278.2|146542.5|146242.5|8
1628717360000|2021-08-11 21:29:20|146574.3|146274.3|146612.8|146312.8|146612.8|146312.8|146574.3|146274.3|4
1628717370000|2021-08-11 21:29:30|146609.7|146309.7|146551.1|146251.1|146610|146310|146534.7|146234.7|7
1628717380000|2021-08-11 21:29:40|146561.9|146261.9|146629|146329|146629|146329|146559.3|146259.3|5
1628717390000|2021-08-11 21:29:50|146626.7|146326.7|146634.2|146334.2|146634.2|146334.2|146612|146312|6
1628717400000|2021-08-11 21:30:00|146627.9|146327.9|146602.8|146302.8|146627.9|146327.9|146602.8|146302.8|13
1628717410000|2021-08-11 21:30:10|146602.9|146302.9|146599.2|146299.2|146602.9|146302.9|146599.2|146299.2|11
1628717420000|2021-08-11 21:30:20|146599.8|146299.8|146551.4|146251.4|146599.8|146299.8|146532|146232|10
1628717430000|2021-08-11 21:30:30|146552.4|146252.4|146597.9|146297.9|146597.9|146297.9|146552.4|146252.4|6
1628717440000|2021-08-11 21:30:40|146601.2|146301.2|146608|146308|146608.4|146308.4|146597.8|146297.8|8
1628717450000|2021-08-11 21:30:50|146610.2|146310.2|146539.8|146239.8|146628.6|146328.6|146513.5|146213.5|8
1628717460000|2021-08-11 21:31:00|146576.5|146276.5|146610|146310|146610.6|146310.6|146576.5|146276.5|6
1628717470000|2021-08-11 21:31:10|146597.8|146297.8|146547.9|146247.9|146601.4|146301.4|146522|146222|4
1628717480000|2021-08-11 21:31:20|146506.5|146206.5|146599.5|146299.5|146599.8|146299.8|146506.5|146206.5|4
1628717490000|2021-08-11 21:31:30|146602.9|146302.9|146527.5|146227.5|146602.9|146302.9|146492.9|146192.9|7
1628717500000|2021-08-11 21:31:40|146550.9|146250.9|146601.3|146301.3|146601.3|146301.3|146550.9|146250.9|5
1628717510000|2021-08-11 21:31:50|146629.3|146329.3|146559.4|146259.4|146629.3|146329.3|146530.8|146230.8|6
1628717520000|2021-08-11 21:32:00|146558.6|146258.6|146581.2|146281.2|146583.9|146283.9|146558.6|146258.6|4
1628717530000|2021-08-11 21:32:10|146561.8|146261.8|146597.2|146297.2|146605.4|146305.4|146561.6|146261.6|6
1628717540000|2021-08-11 21:32:20|146598.6|146298.6|146546.2|146246.2|146599.6|146299.6|146521.2|146221.2|6
1628717550000|2021-08-11 21:32:30|146551.2|146251.2|146576.4|146276.4|146579.7|146279.7|146551.2|146251.2|4
1628717560000|2021-08-11 21:32:40|146573.2|146273.2|146567.6|146267.6|146573.2|146273.2|146517.2|146217.2|6
1628717570000|2021-08-11 21:32:50|146568|146268|146568|146268|146568|146268|146568|146268|1
1628717580000|2021-08-11 21:33:00|146579.2|146279.2|146492.8|146192.8|146585.1|146285.1|146492.8|146192.8|5
1628717590000|2021-08-11 21:33:10|146531|146231|146546.2|146246.2|146546.2|146246.2|146530.9|146230.9|4
1628717600000|2021-08-11 21:33:20|146607.2|146307.2|146630.5|146330.5|146630.5|146330.5|146602.9|146302.9|3
1628717610000|2021-08-11 21:33:30|146620.4|146320.4|146547.3|146247.3|146620.4|146320.4|146485.2|146185.2|5
1628717620000|2021-08-11 21:33:40|146576.5|146276.5|146568|146268|146585.2|146285.2|146568|146268|3
1628717630000|2021-08-11 21:33:50|146568.4|146268.4|146585.2|146285.2|146585.2|146285.2|146568|146268|4
1628717640000|2021-08-11 21:34:00|146607|146307|146547.3|146247.3|146607|146307|146492.8|146192.8|4
1628717650000|2021-08-11 21:34:10|146561.5|146261.5|146604.9|146304.9|146605.3|146305.3|146561.5|146261.5|5
1628717660000|2021-08-11 21:34:20|146605.4|146305.4|146617.6|146317.6|146632.8|146332.8|146605.4|146305.4|5
1628717670000|2021-08-11 21:34:30|146615.6|146315.6|146586.4|146286.4|146615.6|146315.6|146522.8|146222.8|7
1628717680000|2021-08-11 21:34:40|146584.2|146284.2|146580.9|146280.9|146584.2|146284.2|146574|146274|4
1628717690000|2021-08-11 21:34:50|146590.9|146290.9|146582.7|146282.7|146590.9|146290.9|146553.8|146253.8|6
1628717700000|2021-08-11 21:35:00|146562.7|146262.7|146602.6|146302.6|146605.4|146305.4|146562.7|146262.7|3
1628717710000|2021-08-11 21:35:10|146604.2|146304.2|146549.8|146249.8|146604.2|146304.2|146526.2|146226.2|7
1628717720000|2021-08-11 21:35:20|146554.1|146254.1|146567.8|146267.8|146567.9|146267.9|146554.1|146254.1|3
1628717730000|2021-08-11 21:35:30|146612.2|146312.2|146561.9|146261.9|146633.9|146333.9|146552|146252|5
1628717740000|2021-08-11 21:35:40|146571.7|146271.7|146593.7|146293.7|146593.7|146293.7|146571.7|146271.7|6
1628717750000|2021-08-11 21:35:50|146561.1|146261.1|146536.8|146236.8|146561.1|146261.1|146514.7|146214.7|4
1628717760000|2021-08-11 21:36:00|146547.8|146247.8|146597.7|146297.7|146603.7|146303.7|146547.8|146247.8|6
1628717770000|2021-08-11 21:36:10|146600|146300|146574.4|146274.4|146607.8|146307.8|146523.4|146223.4|10
1628717780000|2021-08-11 21:36:20|146606.2|146306.2|146600.9|146300.9|146608.2|146308.2|146600.9|146300.9|4
1628717790000|2021-08-11 21:36:30|146632.9|146332.9|146551.2|146251.2|146632.9|146332.9|146534.3|146234.3|5
1628717800000|2021-08-11 21:36:40|146557.2|146257.2|146600.6|146300.6|146600.8|146300.8|146557.2|146257.2|6
1628717810000|2021-08-11 21:36:50|146596|146296|146599.5|146299.5|146599.5|146299.5|146596|146296|3
1628717820000|2021-08-11 21:37:00|146600.6|146300.6|146533.1|146233.1|146600.6|146300.6|146533.1|146233.1|5
1628717830000|2021-08-11 21:37:10|146558.5|146258.5|146604.7|146304.7|146604.7|146304.7|146558.5|146258.5|4
1628717840000|2021-08-11 21:37:20|146604.4|146304.4|146604.3|146304.3|146604.4|146304.4|146492.1|146192.1|6
1628717860000|2021-08-11 21:37:40|146492.1|146192.1|146536.4|146236.4|146536.4|146236.4|146492.1|146192.1|3
1628717870000|2021-08-11 21:37:50|146547.1|146247.1|146602.2|146302.2|146602.2|146302.2|146547.1|146247.1|4
1628717880000|2021-08-11 21:38:00|146602.9|146302.9|146540.2|146240.2|146603.1|146303.1|146531.6|146231.6|6
1628717890000|2021-08-11 21:38:10|146558.4|146258.4|146558.4|146258.4|146558.4|146258.4|146558.4|146258.4|1
1628717900000|2021-08-11 21:38:20|146550.8|146250.8|146603.9|146303.9|146603.9|146303.9|146550.8|146250.8|3
1628717910000|2021-08-11 21:38:30|146492|146192|146524|146224|146524|146224|146454.7|146154.7|4
1628717920000|2021-08-11 21:38:40|146568|146268|146603.5|146303.5|146603.5|146303.5|146567.8|146267.8|4
1628717930000|2021-08-11 21:38:50|146522.9|146222.9|146501.8|146201.8|146531.2|146231.2|146487.5|146187.5|5
1628717940000|2021-08-11 21:39:00|146520.2|146220.2|146542.1|146242.1|146542.3|146242.3|146520|146220|7
1628717950000|2021-08-11 21:39:10|146600.3|146300.3|146599.8|146299.8|146600.3|146300.3|146599.8|146299.8|4
1628717960000|2021-08-11 21:39:20|146599.5|146299.5|146551.2|146251.2|146599.5|146299.5|146490.7|146190.7|5
1628717970000|2021-08-11 21:39:30|146599.4|146299.4|146599.7|146299.7|146599.7|146299.7|146599|146299|3
1628717980000|2021-08-11 21:39:40|146599|146299|146540.8|146240.8|146599|146299|146490.8|146190.8|6
1628717990000|2021-08-11 21:39:50|146599.4|146299.4|146599.1|146299.1|146599.4|146299.4|146599.1|146299.1|2
1628718000000|2021-08-11 21:40:00|146598.8|146298.8|146558|146258|146598.8|146298.8|146475.2|146175.2|4
1628718010000|2021-08-11 21:40:10|146554.5|146254.5|146572.1|146272.1|146599.1|146299.1|146551|146251|5
1628718020000|2021-08-11 21:40:20|146567.8|146267.8|146567.8|146267.8|146567.8|146267.8|146567.8|146267.8|1
1628718030000|2021-08-11 21:40:30|146506.2|146206.2|146506.2|146206.2|146506.2|146206.2|146506.2|146206.2|1
1628718040000|2021-08-11 21:40:40|146526.4|146226.4|146598.2|146298.2|146598.2|146298.2|146512.1|146212.1|4
1628718050000|2021-08-11 21:40:50|146554.7|146254.7|146552.8|146252.8|146554.7|146254.7|146491.6|146191.6|13
1628718060000|2021-08-11 21:41:00|146552.9|146252.9|146552.2|146252.2|146552.9|146252.9|146549.2|146249.2|12
1628718070000|2021-08-11 21:41:10|146552.4|146252.4|146516.3|146216.3|146552.4|146252.4|146467.6|146167.6|10
1628718080000|2021-08-11 21:41:20|146520.4|146220.4|146552.4|146252.4|146552.5|146252.5|146516.3|146216.3|11
1628718090000|2021-08-11 21:41:30|146549.3|146249.3|146550.6|146250.6|146552.4|146252.4|146549.3|146249.3|8
1628718100000|2021-08-11 21:41:40|146549.5|146249.5|146520.5|146220.5|146549.5|146249.5|146480.2|146180.2|8
1628718110000|2021-08-11 21:41:50|146499.5|146199.5|146549.4|146249.4|146551|146251|146499.5|146199.5|8
1628718120000|2021-08-11 21:42:00|146551.7|146251.7|146511.1|146211.1|146551.7|146251.7|146469.3|146169.3|5
1628718130000|2021-08-11 21:42:10|146506.2|146206.2|146555.4|146255.4|146555.4|146255.4|146506|146206|7
1628718140000|2021-08-11 21:42:20|146550.8|146250.8|146549.3|146249.3|146553.7|146253.7|146549.3|146249.3|6
1628718150000|2021-08-11 21:42:30|146550.8|146250.8|146491.1|146191.1|146550.8|146250.8|146473.3|146173.3|6
1628718160000|2021-08-11 21:42:40|146548.4|146248.4|146554|146254|146554|146254|146548.4|146248.4|4
1628718170000|2021-08-11 21:42:50|146409.9|146109.9|146511.3|146211.3|146511.3|146211.3|146409.9|146109.9|4
1628718180000|2021-08-11 21:43:00|146520.6|146220.6|146556.4|146256.4|146556.5|146256.5|146520.6|146220.6|7
1628718190000|2021-08-11 21:43:10|146555.8|146255.8|146556.8|146256.8|146556.8|146256.8|146553.4|146253.4|6
1628718200000|2021-08-11 21:43:20|146420.4|146120.4|146548.9|146248.9|146548.9|146248.9|146420.4|146120.4|5
1628718210000|2021-08-11 21:43:30|146554.8|146254.8|146557|146257|146557|146257|146554.8|146254.8|3
1628718220000|2021-08-11 21:43:40|146410.2|146110.2|146507|146207|146507|146207|146410.2|146110.2|4
1628718230000|2021-08-11 21:43:50|146505.9|146205.9|146514.2|146214.2|146514.2|146214.2|146481.4|146181.4|4
1628718240000|2021-08-11 21:44:00|146560|146260|146560|146260|146560|146260|146560|146260|1
1628718250000|2021-08-11 21:44:10|146561.2|146261.2|146493|146193|146561.2|146261.2|146429.5|146129.5|5
1628718270000|2021-08-11 21:44:30|146565.8|146265.8|146566.2|146266.2|146566.2|146266.2|146429.8|146129.8|5
1628718290000|2021-08-11 21:44:50|146566.3|146266.3|146566.6|146266.6|146566.6|146266.6|146566.3|146266.3|2
1628718300000|2021-08-11 21:45:00|146410.4|146110.4|146566.6|146266.6|146566.6|146266.6|146410.4|146110.4|4
1628718310000|2021-08-11 21:45:10|146554.5|146254.5|146553|146253|146554.5|146254.5|146553|146253|2
1628718320000|2021-08-11 21:45:20|146465.7|146165.7|146505.4|146205.4|146505.4|146205.4|146462.2|146162.2|5
1628718330000|2021-08-11 21:45:30|146502.6|146202.6|146498.7|146198.7|146502.6|146202.6|146476|146176|3
1628718340000|2021-08-11 21:45:40|146552.7|146252.7|146557.7|146257.7|146557.7|146257.7|146552.7|146252.7|3
1628718350000|2021-08-11 21:45:50|146444|146144|146487.5|146187.5|146487.5|146187.5|146444|146144|4
1628718360000|2021-08-11 21:46:00|146453.4|146153.4|146487.5|146187.5|146487.5|146187.5|146453.4|146153.4|2
1628718370000|2021-08-11 21:46:10|146452.8|146152.8|146567.3|146267.3|146567.3|146267.3|146452.8|146152.8|5
1628718390000|2021-08-11 21:46:30|146422.3|146122.3|146470.7|146170.7|146470.7|146170.7|146412.6|146112.6|4
1628718400000|2021-08-11 21:46:40|146490|146190|146555.9|146255.9|146555.9|146255.9|146490|146190|5
1628718410000|2021-08-11 21:46:50|146420.1|146120.1|146497.1|146197.1|146512.5|146212.5|146420.1|146120.1|5
1628718420000|2021-08-11 21:47:00|146500|146200|146500|146200|146500|146200|146500|146200|1
1628718430000|2021-08-11 21:47:10|146436.5|146136.5|146490|146190|146490|146190|146436.5|146136.5|3
1628718440000|2021-08-11 21:47:20|146470.6|146170.6|146470.6|146170.6|146470.6|146170.6|146470.6|146170.6|1
1628718450000|2021-08-11 21:47:30|146374|146074|146490|146190|146490|146190|146374|146074|3
1628718460000|2021-08-11 21:47:40|146567.3|146267.3|146567.3|146267.3|146567.3|146267.3|146567.3|146267.3|1
1628718470000|2021-08-11 21:47:50|146412.6|146112.6|146558.6|146258.6|146567.3|146267.3|146412.6|146112.6|5
1628718480000|2021-08-11 21:48:00|146563|146263|146558.6|146258.6|146563|146263|146558.6|146258.6|3
1628718490000|2021-08-11 21:48:10|146560.4|146260.4|146558.7|146258.7|146561.5|146261.5|146555.8|146255.8|4
1628718500000|2021-08-11 21:48:20|146435.5|146135.5|146554.4|146254.4|146554.4|146254.4|146435.5|146135.5|4
1628718510000|2021-08-11 21:48:30|146563|146263|146563|146263|146563|146263|146563|146263|1
1628718520000|2021-08-11 21:48:40|146557|146257|146557|146257|146557|146257|146557|146257|1
1628718530000|2021-08-11 21:48:50|146473.7|146173.7|146523.1|146223.1|146523.1|146223.1|146441.2|146141.2|8
1628718540000|2021-08-11 21:49:00|146514.1|146214.1|146503.6|146203.6|146514.1|146214.1|146503.6|146203.6|2
1628718550000|2021-08-11 21:49:10|146514.1|146214.1|146562.6|146262.6|146562.6|146262.6|146514.1|146214.1|2
1628718560000|2021-08-11 21:49:20|146422.2|146122.2|146558.5|146258.5|146558.5|146258.5|146422.2|146122.2|4
1628718570000|2021-08-11 21:49:30|146562.7|146262.7|146549.6|146249.6|146562.7|146262.7|146549|146249|3
1628718580000|2021-08-11 21:49:40|146553.6|146253.6|146490|146190|146553.8|146253.8|146470.9|146170.9|6
1628718590000|2021-08-11 21:49:50|146506.5|146206.5|146556.8|146256.8|146556.8|146256.8|146489.7|146189.7|3
1628718600000|2021-08-11 21:50:00|146557.3|146257.3|146499.8|146199.8|146557.3|146257.3|146434.5|146134.5|6
1628718610000|2021-08-11 21:50:10|146489.7|146189.7|146560.1|146260.1|146560.1|146260.1|146470.4|146170.4|5
1628718620000|2021-08-11 21:50:20|146485.9|146185.9|146487.9|146187.9|146502.6|146202.6|146459.8|146159.8|9
1628718630000|2021-08-11 21:50:30|146564.3|146264.3|146559.7|146259.7|146564.5|146264.5|146559.7|146259.7|3
1628718640000|2021-08-11 21:50:40|146561.6|146261.6|146513.3|146213.3|146561.6|146261.6|146459.3|146159.3|6
1628718650000|2021-08-11 21:50:50|146456.5|146156.5|146480|146180|146511.1|146211.1|146456.5|146156.5|5
1628718660000|2021-08-11 21:51:00|146569.4|146269.4|146555.5|146255.5|146569.4|146269.4|146551.7|146251.7|4
1628718670000|2021-08-11 21:51:10|146458.7|146158.7|146522.9|146222.9|146522.9|146222.9|146458.7|146158.7|6
1628718680000|2021-08-11 21:51:20|146557.3|146257.3|146555.5|146255.5|146557.3|146257.3|146553.5|146253.5|3
1628718690000|2021-08-11 21:51:30|146447.4|146147.4|146497.3|146197.3|146512.9|146212.9|146447.4|146147.4|5
1628718700000|2021-08-11 21:51:40|146547.1|146247.1|146556.3|146256.3|146556.3|146256.3|146547.1|146247.1|4
1628718710000|2021-08-11 21:51:50|146492|146192|146479.7|146179.7|146492|146192|146432.3|146132.3|5
1628718720000|2021-08-11 21:52:00|146466.8|146166.8|146466.8|146166.8|146466.8|146166.8|146466.8|146166.8|1
1628718730000|2021-08-11 21:52:10|146426|146126|146490.6|146190.6|146490.6|146190.6|146426|146126|4
1628718740000|2021-08-11 21:52:20|146569.4|146269.4|146477.2|146177.2|146569.7|146269.7|146397.5|146097.5|8
1628718750000|2021-08-11 21:52:30|146494.7|146194.7|146536.3|146236.3|146536.3|146236.3|146494.7|146194.7|5
1628718760000|2021-08-11 21:52:40|146557.5|146257.5|146508.2|146208.2|146557.5|146257.5|146452.9|146152.9|8
1628718770000|2021-08-11 21:52:50|146504.5|146204.5|146498.9|146198.9|146504.5|146204.5|146456.4|146156.4|5
1628718780000|2021-08-11 21:53:00|146500.9|146200.9|146503.6|146203.6|146503.9|146203.9|146500.9|146200.9|3
1628718790000|2021-08-11 21:53:10|146511.9|146211.9|146559.5|146259.5|146569.1|146269.1|146511.7|146211.7|5
1628718800000|2021-08-11 21:53:20|146561.4|146261.4|146435.1|146135.1|146562.5|146262.5|146397|146097|6
1628718810000|2021-08-11 21:53:30|146488.6|146188.6|146554.7|146254.7|146554.7|146254.7|146454.3|146154.3|3
1628718820000|2021-08-11 21:53:40|146562.5|146262.5|146475.7|146175.7|146564|146264|146397|146097|6
1628718830000|2021-08-11 21:53:50|146569.4|146269.4|146554.8|146254.8|146569.4|146269.4|146554.8|146254.8|2
1628718840000|2021-08-11 21:54:00|146562.9|146262.9|146564.6|146264.6|146564.6|146264.6|146561.6|146261.6|3
1628718850000|2021-08-11 21:54:10|146418.6|146118.6|146418.6|146118.6|146418.6|146118.6|146418.6|146118.6|1
1628718860000|2021-08-11 21:54:20|146423.2|146123.2|146569.4|146269.4|146569.4|146269.4|146423.2|146123.2|3
1628718870000|2021-08-11 21:54:30|146559.7|146259.7|146550.7|146250.7|146559.7|146259.7|146550.7|146250.7|2
1628718880000|2021-08-11 21:54:40|146554.4|146254.4|146475.8|146175.8|146556|146256|146449|146149|5
1628718890000|2021-08-11 21:54:50|146499.1|146199.1|146499.1|146199.1|146499.1|146199.1|146499.1|146199.1|1
1628718900000|2021-08-11 21:55:00|146546.6|146246.6|146500.2|146200.2|146546.6|146246.6|146495.7|146195.7|9
1628718910000|2021-08-11 21:55:10|146505.7|146205.7|146508.5|146208.5|146508.5|146208.5|146502.9|146202.9|3
1628718920000|2021-08-11 21:55:20|146434.3|146134.3|146489.1|146189.1|146489.1|146189.1|146434.3|146134.3|5
1628718930000|2021-08-11 21:55:30|146477.9|146177.9|146491|146191|146491|146191|146434.9|146134.9|7
1628718940000|2021-08-11 21:55:40|146508.5|146208.5|146492.3|146192.3|146572.8|146272.8|146419.4|146119.4|6
1628718950000|2021-08-11 21:55:50|146519.6|146219.6|146523|146223|146523|146223|146518.9|146218.9|6
1628718960000|2021-08-11 21:56:00|146554.9|146254.9|146554.8|146254.8|146554.9|146254.9|146554.8|146254.8|2
1628718970000|2021-08-11 21:56:10|146456.4|146156.4|146496|146196|146496|146196|146456.4|146156.4|3
1628718980000|2021-08-11 21:56:20|146569.4|146269.4|146569.4|146269.4|146569.4|146269.4|146569.4|146269.4|1
1628718990000|2021-08-11 21:56:30|146569.8|146269.8|146569.8|146269.8|146569.8|146269.8|146569.8|146269.8|1
1628719000000|2021-08-11 21:56:40|146408.8|146108.8|146489.1|146189.1|146489.1|146189.1|146408.8|146108.8|4
1628719010000|2021-08-11 21:56:50|146569.5|146269.5|146548.5|146248.5|146569.5|146269.5|146548.5|146248.5|2
1628719020000|2021-08-11 21:57:00|146550.8|146250.8|146596.5|146296.5|146649.7|146349.7|146550.8|146250.8|6
1628719030000|2021-08-11 21:57:10|146606.7|146306.7|146633.2|146333.2|146643.6|146343.6|146590.2|146290.2|21
1628719040000|2021-08-11 21:57:20|146630.6|146330.6|146628.3|146328.3|146652.1|146352.1|146601.9|146301.9|17
1628719050000|2021-08-11 21:57:30|146623.2|146323.2|146655.9|146355.9|146655.9|146355.9|146609.3|146309.3|13
1628719060000|2021-08-11 21:57:40|146662.8|146362.8|146653.7|146353.7|146662.9|146362.9|146653.6|146353.6|12
1628719070000|2021-08-11 21:57:50|146609.4|146309.4|146665.7|146365.7|146665.7|146365.7|146571.4|146271.4|15
1628719080000|2021-08-11 21:58:00|146647.3|146347.3|146671.9|146371.9|146671.9|146371.9|146597.3|146297.3|10
1628719090000|2021-08-11 21:58:10|146663.8|146363.8|146638.8|146338.8|146666.7|146366.7|146622|146322|11
1628719100000|2021-08-11 21:58:20|146643.7|146343.7|146627|146327|146651.2|146351.2|146606.6|146306.6|11
1628719110000|2021-08-11 21:58:30|146612.5|146312.5|146595|146295|146642.1|146342.1|146562.9|146262.9|8
1628719120000|2021-08-11 21:58:40|146604.7|146304.7|146617|146317|146631.6|146331.6|146604.7|146304.7|5
1628719130000|2021-08-11 21:58:50|146636.2|146336.2|146623.6|146323.6|146636.2|146336.2|146579.9|146279.9|5
1628719140000|2021-08-11 21:59:00|146693.5|146393.5|146693.5|146393.5|146693.5|146393.5|146693.5|146393.5|1
1628719150000|2021-08-11 21:59:10|146693.3|146393.3|146693.3|146393.3|146693.3|146393.3|146693.3|146393.3|1
1628719160000|2021-08-11 21:59:20|146617.9|146317.9|146562.6|146262.6|146617.9|146317.9|146561.9|146261.9|3
1628719170000|2021-08-11 21:59:30|146697.4|146397.4|146694.6|146394.6|146697.4|146397.4|146693.8|146393.8|20
1628719180000|2021-08-11 21:59:40|146696.6|146396.6|146615.9|146315.9|146696.6|146396.6|146615.9|146315.9|6
1628719190000|2021-08-11 21:59:50|146650.3|146350.3|146646.2|146346.2|146652.9|146352.9|146646.2|146346.2|3
1628719200000|2021-08-11 22:00:00|146639.3|146339.3|146607.5|146307.5|146650.2|146350.2|146575.1|146275.1|14
1628719210000|2021-08-11 22:00:10|146613.3|146313.3|146623.8|146323.8|146633.6|146333.6|146589.5|146289.5|10
1628719220000|2021-08-11 22:00:20|146627.9|146327.9|146604.6|146304.6|146627.9|146327.9|146567.4|146267.4|9
1628719230000|2021-08-11 22:00:30|146604.5|146304.5|146644|146344|146677.4|146377.4|146575.9|146275.9|13
1628719240000|2021-08-11 22:00:40|146640.5|146340.5|146610.1|146310.1|146652.4|146352.4|146572.9|146272.9|12
1628719250000|2021-08-11 22:00:50|146604.7|146304.7|146625.5|146325.5|146639|146339|146594.5|146294.5|9
1628719260000|2021-08-11 22:01:00|146597.1|146297.1|146616.8|146316.8|146629.2|146329.2|146597.1|146297.1|20
1628719270000|2021-08-11 22:01:10|146616.9|146316.9|146622.9|146322.9|146626.4|146326.4|146601.5|146301.5|17
1628719280000|2021-08-11 22:01:20|146631.1|146331.1|146611.7|146311.7|146634.3|146334.3|146598.4|146298.4|12
1628719290000|2021-08-11 22:01:30|146610.6|146310.6|146634.2|146334.2|146635.8|146335.8|146610.6|146310.6|10
1628719300000|2021-08-11 22:01:40|146634.1|146334.1|146654.7|146354.7|146667|146367|146582.9|146282.9|8
1628719310000|2021-08-11 22:01:50|146651.2|146351.2|146658.1|146358.1|146661.3|146361.3|146650.6|146350.6|6
1628719320000|2021-08-11 22:02:00|146674.6|146374.6|146674.7|146374.7|146675.8|146375.8|146674.4|146374.4|7
1628719330000|2021-08-11 22:02:10|146675.3|146375.3|146612|146312|146675.3|146375.3|146582.2|146282.2|4
1628719340000|2021-08-11 22:02:20|146675.7|146375.7|146677.9|146377.9|146683.1|146383.1|146670.4|146370.4|6
1628719350000|2021-08-11 22:02:30|146678.5|146378.5|146617.4|146317.4|146678.5|146378.5|146612|146312|11
1628719360000|2021-08-11 22:02:40|146560.6|146260.6|146560.9|146260.9|146586.9|146286.9|146554.1|146254.1|27
1628719370000|2021-08-11 22:02:50|146559.4|146259.4|146554.5|146254.5|146590.8|146290.8|146554.5|146254.5|18
1628719380000|2021-08-11 22:03:00|146552.1|146252.1|146568.5|146268.5|146573.5|146273.5|146552.1|146252.1|14
1628719390000|2021-08-11 22:03:10|146552.3|146252.3|146540.2|146240.2|146643.3|146343.3|146479.3|146179.3|25
1628719400000|2021-08-11 22:03:20|146540.1|146240.1|146553.7|146253.7|146566|146266|146523.6|146223.6|21
1628719410000|2021-08-11 22:03:30|146550.7|146250.7|146561.9|146261.9|146581.2|146281.2|146550.7|146250.7|17
1628719420000|2021-08-11 22:03:40|146565.4|146265.4|146531.9|146231.9|146575|146275|146513.6|146213.6|31
1628719430000|2021-08-11 22:03:50|146535.1|146235.1|146536.7|146236.7|146536.7|146236.7|146523.1|146223.1|20
1628719440000|2021-08-11 22:04:00|146525.2|146225.2|146522.9|146222.9|146537|146237|146516.8|146216.8|15
1628719450000|2021-08-11 22:04:10|146529.7|146229.7|146553.3|146253.3|146565.2|146265.2|146508.9|146208.9|17
1628719460000|2021-08-11 22:04:20|146551.9|146251.9|146582.3|146282.3|146627|146327|146444.1|146144.1|22
1628719470000|2021-08-11 22:04:30|146591.9|146291.9|146542.4|146242.4|146591.9|146291.9|146492.9|146192.9|22
1628719480000|2021-08-11 22:04:40|146531|146231|146531.9|146231.9|146562.4|146262.4|146519.3|146219.3|19
1628719490000|2021-08-11 22:04:50|146532.1|146232.1|146537.7|146237.7|146554.3|146254.3|146532.1|146232.1|25
1628719500000|2021-08-11 22:05:00|146537|146237|146544.7|146244.7|146585|146285|146506.7|146206.7|24
1628719510000|2021-08-11 22:05:10|146534.2|146234.2|146530.5|146230.5|146570.5|146270.5|146495.3|146195.3|25
1628719520000|2021-08-11 22:05:20|146536.9|146236.9|146535.7|146235.7|146551.5|146251.5|146515.1|146215.1|19
1628719530000|2021-08-11 22:05:30|146532.4|146232.4|146559|146259|146559.3|146259.3|146530.9|146230.9|22
1628719540000|2021-08-11 22:05:40|146556.5|146256.5|146555.9|146255.9|146567|146267|146525.8|146225.8|15
1628719550000|2021-08-11 22:05:50|146549.9|146249.9|146569.7|146269.7|146569.7|146269.7|146538.6|146238.6|18
1628719560000|2021-08-11 22:06:00|146575.2|146275.2|146565.1|146265.1|146575.2|146275.2|146537.3|146237.3|11
1628719570000|2021-08-11 22:06:10|146556.4|146256.4|146591.6|146291.6|146609.1|146309.1|146556.4|146256.4|16
1628719580000|2021-08-11 22:06:20|146591.4|146291.4|146572.5|146272.5|146591.4|146291.4|146547.4|146247.4|12
1628719590000|2021-08-11 22:06:30|146562.6|146262.6|146580|146280|146580|146280|146562.6|146262.6|8
1628719600000|2021-08-11 22:06:40|146565.4|146265.4|146586.9|146286.9|146586.9|146286.9|146524.8|146224.8|9
1628719610000|2021-08-11 22:06:50|146608.1|146308.1|146580.5|146280.5|146608.1|146308.1|146580.5|146280.5|9
1628719620000|2021-08-11 22:07:00|146490|146190|146562.3|146262.3|146570.5|146270.5|146473.7|146173.7|10
1628719630000|2021-08-11 22:07:10|146545.5|146245.5|146568.5|146268.5|146571.6|146271.6|146545.5|146245.5|6
1628719640000|2021-08-11 22:07:20|146569.1|146269.1|146557.5|146257.5|146569.1|146269.1|146528.5|146228.5|6
1628719650000|2021-08-11 22:07:30|146583.3|146283.3|146571.7|146271.7|146583.3|146283.3|146564|146264|9
1628719660000|2021-08-11 22:07:40|146571.4|146271.4|146544.3|146244.3|146575.1|146275.1|146544.1|146244.1|8
1628719670000|2021-08-11 22:07:50|146452.4|146152.4|146557.5|146257.5|146598.4|146298.4|146452.4|146152.4|10
1628719680000|2021-08-11 22:08:00|146591.5|146291.5|146542.1|146242.1|146591.5|146291.5|146477.5|146177.5|14
1628719690000|2021-08-11 22:08:10|146534.1|146234.1|146538|146238|146556.8|146256.8|146528.7|146228.7|21
1628719700000|2021-08-11 22:08:20|146545.3|146245.3|146546.5|146246.5|146555.3|146255.3|146528.2|146228.2|34
1628719710000|2021-08-11 22:08:30|146540.5|146240.5|146552|146252|146552|146252|146531.9|146231.9|16
1628719720000|2021-08-11 22:08:40|146569.4|146269.4|146562.3|146262.3|146571.8|146271.8|146535|146235|11
1628719730000|2021-08-11 22:08:50|146546.2|146246.2|146567.1|146267.1|146577.5|146277.5|146546.2|146246.2|7
1628719740000|2021-08-11 22:09:00|146595.2|146295.2|146547.9|146247.9|146595.2|146295.2|146507.5|146207.5|9
1628719750000|2021-08-11 22:09:10|146587.4|146287.4|146576.7|146276.7|146591.8|146291.8|146557.6|146257.6|12
1628719760000|2021-08-11 22:09:20|146573.5|146273.5|146564.7|146264.7|146584.7|146284.7|146560|146260|7
1628719770000|2021-08-11 22:09:30|146562.4|146262.4|146615.5|146315.5|146616.5|146316.5|146529.2|146229.2|14
1628719780000|2021-08-11 22:09:40|146620.6|146320.6|146646|146346|146646|146346|146620|146320|22
1628719790000|2021-08-11 22:09:50|146633.7|146333.7|146575.9|146275.9|146649.9|146349.9|146563.3|146263.3|23
1628719800000|2021-08-11 22:10:00|146611.5|146311.5|146586.9|146286.9|146640.5|146340.5|146582.2|146282.2|33
1628719810000|2021-08-11 22:10:10|146599.5|146299.5|146620.2|146320.2|146631.9|146331.9|146592.2|146292.2|31
1628719820000|2021-08-11 22:10:20|146624.3|146324.3|146617.3|146317.3|146638.8|146338.8|146613.4|146313.4|27
1628719830000|2021-08-11 22:10:30|146616.7|146316.7|146592.2|146292.2|146655.9|146355.9|146592.2|146292.2|17
1628719840000|2021-08-11 22:10:40|146588.3|146288.3|146611.8|146311.8|146633|146333|146588.3|146288.3|20
1628719850000|2021-08-11 22:10:50|146617.4|146317.4|146641.5|146341.5|146641.5|146341.5|146586.1|146286.1|26
1628719860000|2021-08-11 22:11:00|146617.1|146317.1|146600.9|146300.9|146639.3|146339.3|146582.9|146282.9|28
1628719870000|2021-08-11 22:11:10|146614|146314|146620.4|146320.4|146652.5|146352.5|146589.9|146289.9|27
1628719880000|2021-08-11 22:11:20|146675.7|146375.7|146676.8|146376.8|146681.2|146381.2|146671.9|146371.9|20
1628719890000|2021-08-11 22:11:30|146678.8|146378.8|146658.5|146358.5|146678.8|146378.8|146658.5|146358.5|11
1628719900000|2021-08-11 22:11:40|146658.7|146358.7|146662.3|146362.3|146678|146378|146646|146346|10
1628719910000|2021-08-11 22:11:50|146663.5|146363.5|146621.3|146321.3|146677.8|146377.8|146573.7|146273.7|31
1628719920000|2021-08-11 22:12:00|146621.2|146321.2|146659.4|146359.4|146674.3|146374.3|146618.8|146318.8|24
1628719930000|2021-08-11 22:12:10|146651.2|146351.2|146651.4|146351.4|146662.6|146362.6|146618.5|146318.5|26
1628719940000|2021-08-11 22:12:20|146647.4|146347.4|146678.5|146378.5|146680.6|146380.6|146636.7|146336.7|23
1628719950000|2021-08-11 22:12:30|146676|146376|146653.2|146353.2|146676.4|146376.4|146651.5|146351.5|21
1628719960000|2021-08-11 22:12:40|146651.8|146351.8|146658.1|146358.1|146678.4|146378.4|146649.8|146349.8|19
1628719970000|2021-08-11 22:12:50|146675.7|146375.7|146630.5|146330.5|146677|146377|146626.5|146326.5|21
1628719980000|2021-08-11 22:13:00|146631.4|146331.4|146661.3|146361.3|146662.6|146362.6|146631.4|146331.4|25
1628719990000|2021-08-11 22:13:10|146671.7|146371.7|146676.2|146376.2|146676.2|146376.2|146654.3|146354.3|16
1628720000000|2021-08-11 22:13:20|146675.6|146375.6|146679.2|146379.2|146679.2|146379.2|146653.3|146353.3|27
1628720010000|2021-08-11 22:13:30|146682.8|146382.8|146645|146345|146682.8|146382.8|146624.1|146324.1|28
1628720020000|2021-08-11 22:13:40|146644.5|146344.5|146658|146358|146659.5|146359.5|146629.4|146329.4|31
1628720030000|2021-08-11 22:13:50|146657.4|146357.4|146674.6|146374.6|146683|146383|146596.2|146296.2|27
1628720040000|2021-08-11 22:14:00|146673.5|146373.5|146658.5|146358.5|146673.5|146373.5|146657.3|146357.3|23
1628720050000|2021-08-11 22:14:10|146656.9|146356.9|146664.4|146364.4|146682.9|146382.9|146639.9|146339.9|24
1628720060000|2021-08-11 22:14:20|146668.7|146368.7|146681.8|146381.8|146681.8|146381.8|146668.7|146368.7|23
1628720070000|2021-08-11 22:14:30|146676.7|146376.7|146653.7|146353.7|146680.8|146380.8|146641.3|146341.3|27
1628720080000|2021-08-11 22:14:40|146654.7|146354.7|146651.1|146351.1|146690.7|146390.7|146648.9|146348.9|25
1628720090000|2021-08-11 22:14:50|146645.9|146345.9|146640.7|146340.7|146675.1|146375.1|146610.4|146310.4|20
1628720100000|2021-08-11 22:15:00|146635.2|146335.2|146669.3|146369.3|146672.8|146372.8|146635.2|146335.2|21
1628720110000|2021-08-11 22:15:10|146667.3|146367.3|146668.9|146368.9|146676.2|146376.2|146647.7|146347.7|16
1628720120000|2021-08-11 22:15:20|146672.3|146372.3|146664.1|146364.1|146673.1|146373.1|146662.9|146362.9|13
1628720130000|2021-08-11 22:15:30|146666.9|146366.9|146657.1|146357.1|146670.7|146370.7|146648|146348|16
1628720140000|2021-08-11 22:15:40|146643.9|146343.9|146634.5|146334.5|146674.6|146374.6|146634.5|146334.5|25
1628720150000|2021-08-11 22:15:50|146658.7|146358.7|146645.5|146345.5|146658.9|146358.9|146644.3|146344.3|15
1628720160000|2021-08-11 22:16:00|146648.1|146348.1|146640.8|146340.8|146653.9|146353.9|146640.8|146340.8|15
1628720170000|2021-08-11 22:16:10|146642.8|146342.8|146628.4|146328.4|146648.5|146348.5|146628|146328|17
1628720180000|2021-08-11 22:16:20|146615.5|146315.5|146638.2|146338.2|146638.2|146338.2|146596.5|146296.5|26
1628720190000|2021-08-11 22:16:30|146640.2|146340.2|146603.8|146303.8|146641.4|146341.4|146603.8|146303.8|10
1628720200000|2021-08-11 22:16:40|146604|146304|146623.1|146323.1|146626.7|146326.7|146604|146304|13
1628720210000|2021-08-11 22:16:50|146642.3|146342.3|146620.7|146320.7|146646.2|146346.2|146614|146314|10
1628720220000|2021-08-11 22:17:00|146629.9|146329.9|146616.7|146316.7|146642.2|146342.2|146616.7|146316.7|10
1628720230000|2021-08-11 22:17:10|146621.6|146321.6|146637.2|146337.2|146660.7|146360.7|146619.8|146319.8|20
1628720240000|2021-08-11 22:17:20|146645.9|146345.9|146608.9|146308.9|146646|146346|146608.9|146308.9|20
1628720250000|2021-08-11 22:17:30|146616.3|146316.3|146619.4|146319.4|146627.5|146327.5|146616.3|146316.3|15
1628720260000|2021-08-11 22:17:40|146620|146320|146626|146326|146627.3|146327.3|146574.6|146274.6|18
1628720270000|2021-08-11 22:17:50|146612.3|146312.3|146605|146305|146635.4|146335.4|146601.2|146301.2|28
1628720280000|2021-08-11 22:18:00|146609.5|146309.5|146630.9|146330.9|146630.9|146330.9|146609.5|146309.5|19
1628720290000|2021-08-11 22:18:10|146635|146335|146630.4|146330.4|146635|146335|146628.6|146328.6|13
1628720300000|2021-08-11 22:18:20|146629.1|146329.1|146622.5|146322.5|146638.5|146338.5|146612.3|146312.3|11
1628720310000|2021-08-11 22:18:30|146624|146324|146628.1|146328.1|146658.5|146358.5|146620.6|146320.6|9
1628720320000|2021-08-11 22:18:40|146641.9|146341.9|146637.6|146337.6|146651.4|146351.4|146631.4|146331.4|14
1628720330000|2021-08-11 22:18:50|146638.5|146338.5|146633.3|146333.3|146640.7|146340.7|146631.9|146331.9|11
1628720340000|2021-08-11 22:19:00|146608.7|146308.7|146623.4|146323.4|146631.3|146331.3|146608.7|146308.7|14
1628720350000|2021-08-11 22:19:10|146625.7|146325.7|146618.8|146318.8|146630.7|146330.7|146611.3|146311.3|9
1628720360000|2021-08-11 22:19:20|146629.1|146329.1|146632.2|146332.2|146634.3|146334.3|146628.3|146328.3|9
1628720370000|2021-08-11 22:19:30|146633.3|146333.3|146616.9|146316.9|146633.3|146333.3|146609.1|146309.1|9
1628720380000|2021-08-11 22:19:40|146620.4|146320.4|146629.6|146329.6|146657.8|146357.8|146620.4|146320.4|13
1628720390000|2021-08-11 22:19:50|146641|146341|146637.2|146337.2|146641|146341|146632.1|146332.1|12
1628720400000|2021-08-11 22:20:00|146636.1|146336.1|146623.4|146323.4|146640|146340|146617.4|146317.4|12
1628720410000|2021-08-11 22:20:10|146622.2|146322.2|146618.3|146318.3|146638.8|146338.8|146609.1|146309.1|13
1628720420000|2021-08-11 22:20:20|146646.6|146346.6|146633.8|146333.8|146646.6|146346.6|146627.3|146327.3|5
1628720430000|2021-08-11 22:20:30|146639.6|146339.6|146614.2|146314.2|146639.6|146339.6|146603.8|146303.8|14
1628720440000|2021-08-11 22:20:40|146634.4|146334.4|146627.4|146327.4|146634.4|146334.4|146607.6|146307.6|13
1628720450000|2021-08-11 22:20:50|146623.1|146323.1|146631.1|146331.1|146631.1|146331.1|146623.1|146323.1|10
1628720460000|2021-08-11 22:21:00|146632.1|146332.1|146625.6|146325.6|146632.1|146332.1|146620.8|146320.8|5
1628720470000|2021-08-11 22:21:10|146630.4|146330.4|146624|146324|146631.4|146331.4|146614.5|146314.5|11
1628720480000|2021-08-11 22:21:20|146623.7|146323.7|146632.7|146332.7|146644.9|146344.9|146623.7|146323.7|9
1628720490000|2021-08-11 22:21:30|146626.7|146326.7|146621.3|146321.3|146643.1|146343.1|146610.3|146310.3|31
1628720500000|2021-08-11 22:21:40|146619.1|146319.1|146624.3|146324.3|146625.1|146325.1|146619.1|146319.1|14
1628720510000|2021-08-11 22:21:50|146625.6|146325.6|146613.8|146313.8|146626.5|146326.5|146613.8|146313.8|12
1628720520000|2021-08-11 22:22:00|146614|146314|146614.3|146314.3|146628.1|146328.1|146614|146314|14
1628720530000|2021-08-11 22:22:10|146618.6|146318.6|146615.5|146315.5|146622.4|146322.4|146605.5|146305.5|13
1628720540000|2021-08-11 22:22:20|146616.6|146316.6|146628.3|146328.3|146628.3|146328.3|146616.5|146316.5|6
1628720550000|2021-08-11 22:22:30|146630.4|146330.4|146634.1|146334.1|146634.4|146334.4|146630.4|146330.4|4
1628720560000|2021-08-11 22:22:40|146631.3|146331.3|146615.4|146315.4|146635.2|146335.2|146611.8|146311.8|5
1628720570000|2021-08-11 22:22:50|146619.5|146319.5|146623.5|146323.5|146633.3|146333.3|146607.9|146307.9|7
1628720580000|2021-08-11 22:23:00|146630.6|146330.6|146628.5|146328.5|146641.2|146341.2|146615.8|146315.8|31
1628720590000|2021-08-11 22:23:10|146630.7|146330.7|146634|146334|146649.6|146349.6|146619.6|146319.6|29
1628720600000|2021-08-11 22:23:20|146638.6|146338.6|146635.5|146335.5|146638.6|146338.6|146631.7|146331.7|15
1628720610000|2021-08-11 22:23:30|146633.5|146333.5|146630.5|146330.5|146636.2|146336.2|146629.2|146329.2|9
1628720620000|2021-08-11 22:23:40|146634.5|146334.5|146636.6|146336.6|146637.2|146337.2|146628.8|146328.8|11
1628720630000|2021-08-11 22:23:50|146647.2|146347.2|146635.4|146335.4|146647.2|146347.2|146629.4|146329.4|8
1628720640000|2021-08-11 22:24:00|146636.3|146336.3|146634.1|146334.1|146636.3|146336.3|146627.8|146327.8|8
1628720650000|2021-08-11 22:24:10|146628.9|146328.9|146647.8|146347.8|146690.8|146390.8|146627.3|146327.3|26
1628720660000|2021-08-11 22:24:20|146657.3|146357.3|146667.8|146367.8|146667.8|146367.8|146654.1|146354.1|15
1628720670000|2021-08-11 22:24:30|146671|146371|146676.5|146376.5|146681.9|146381.9|146651.1|146351.1|14
1628720680000|2021-08-11 22:24:40|146676.3|146376.3|146642.1|146342.1|146686.5|146386.5|146632.4|146332.4|14
1628720690000|2021-08-11 22:24:50|146657.9|146357.9|146661.9|146361.9|146669.3|146369.3|146657.2|146357.2|12
1628720700000|2021-08-11 22:25:00|146653.4|146353.4|146654.7|146354.7|146654.7|146354.7|146622.2|146322.2|10
1628720710000|2021-08-11 22:25:10|146641.8|146341.8|146696.6|146396.6|146697.6|146397.6|146641.8|146341.8|11
1628720720000|2021-08-11 22:25:20|146696.8|146396.8|146690.2|146390.2|146696.8|146396.8|146687.3|146387.3|5
1628720730000|2021-08-11 22:25:30|146691.8|146391.8|146686.2|146386.2|146693.7|146393.7|146673.3|146373.3|13
1628720740000|2021-08-11 22:25:40|146684.6|146384.6|146681.7|146381.7|146685.2|146385.2|146670.4|146370.4|12
1628720750000|2021-08-11 22:25:50|146669.4|146369.4|146680.8|146380.8|146686.8|146386.8|146669.4|146369.4|7
1628720760000|2021-08-11 22:26:00|146686|146386|146682.7|146382.7|146692.2|146392.2|146679.7|146379.7|8
1628720770000|2021-08-11 22:26:10|146677.5|146377.5|146684.3|146384.3|146685.6|146385.6|146677.5|146377.5|5
1628720780000|2021-08-11 22:26:20|146682.8|146382.8|146683.3|146383.3|146683.3|146383.3|146658.7|146358.7|6
1628720790000|2021-08-11 22:26:30|146683.4|146383.4|146679.9|146379.9|146684|146384|146671.6|146371.6|8
1628720800000|2021-08-11 22:26:40|146682.7|146382.7|146667.9|146367.9|146698.1|146398.1|146667.9|146367.9|8
1628720810000|2021-08-11 22:26:50|146672.8|146372.8|146660.3|146360.3|146690.1|146390.1|146660.3|146360.3|6
1628720820000|2021-08-11 22:27:00|146654.9|146354.9|146684|146384|146686.3|146386.3|146654.9|146354.9|6
1628720830000|2021-08-11 22:27:10|146683.9|146383.9|146697.2|146397.2|146698|146398|146659.4|146359.4|10
1628720840000|2021-08-11 22:27:20|146697.5|146397.5|146689.8|146389.8|146701.2|146401.2|146689.8|146389.8|5
1628720850000|2021-08-11 22:27:30|146698.7|146398.7|146668.7|146368.7|146698.7|146398.7|146662.4|146362.4|8
1628720860000|2021-08-11 22:27:40|146671.8|146371.8|146686.7|146386.7|146686.7|146386.7|146671.8|146371.8|5
1628720870000|2021-08-11 22:27:50|146701.9|146401.9|146682.4|146382.4|146701.9|146401.9|146680.3|146380.3|8
1628720880000|2021-08-11 22:28:00|146681.6|146381.6|146678.5|146378.5|146692.5|146392.5|146678.5|146378.5|6
1628720890000|2021-08-11 22:28:10|146675.3|146375.3|146686|146386|146688.8|146388.8|146671.6|146371.6|11
1628720900000|2021-08-11 22:28:20|146689.2|146389.2|146657|146357|146700.5|146400.5|146657|146357|12
1628720910000|2021-08-11 22:28:30|146673.5|146373.5|146673.2|146373.2|146701|146401|146667|146367|7
1628720920000|2021-08-11 22:28:40|146681.4|146381.4|146687.4|146387.4|146697.9|146397.9|146681.4|146381.4|9
1628720930000|2021-08-11 22:28:50|146690.8|146390.8|146673.3|146373.3|146704.3|146404.3|146673.3|146373.3|7
1628720940000|2021-08-11 22:29:00|146672.7|146372.7|146694.5|146394.5|146694.5|146394.5|146659|146359|6
1628720950000|2021-08-11 22:29:10|146696|146396|146649.2|146349.2|146696|146396|146619.2|146319.2|12
1628720960000|2021-08-11 22:29:20|146620.7|146320.7|146593.8|146293.8|146643.3|146343.3|146593.8|146293.8|4
1628720970000|2021-08-11 22:29:30|146602.5|146302.5|146629.5|146329.5|146630.5|146330.5|146602.5|146302.5|5
1628720980000|2021-08-11 22:29:40|146633.7|146333.7|146699.4|146399.4|146700|146400|146536|146236|7
1628720990000|2021-08-11 22:29:50|146699.5|146399.5|146688.3|146388.3|146699.5|146399.5|146679|146379|5
1628721000000|2021-08-11 22:30:00|146686.3|146386.3|146633.4|146333.4|146686.3|146386.3|146620.2|146320.2|7
1628721010000|2021-08-11 22:30:10|146642.7|146342.7|146702.9|146402.9|146702.9|146402.9|146642.7|146342.7|5
1628721020000|2021-08-11 22:30:20|146677.1|146377.1|146662.8|146362.8|146702|146402|146649.2|146349.2|9
1628721030000|2021-08-11 22:30:30|146681.1|146381.1|146684.3|146384.3|146700.5|146400.5|146680.8|146380.8|10
1628721040000|2021-08-11 22:30:40|146688.7|146388.7|146685.1|146385.1|146688.7|146388.7|146598.1|146298.1|8
1628721050000|2021-08-11 22:30:50|146570.2|146270.2|146620.9|146320.9|146622.2|146322.2|146570.2|146270.2|9
1628721060000|2021-08-11 22:31:00|146618.2|146318.2|146655.2|146355.2|146655.2|146355.2|146618.2|146318.2|11
1628721070000|2021-08-11 22:31:10|146658.1|146358.1|146628.7|146328.7|146658.1|146358.1|146611.8|146311.8|12
1628721080000|2021-08-11 22:31:20|146620|146320|146644.6|146344.6|146650.1|146350.1|146583.7|146283.7|9
1628721090000|2021-08-11 22:31:30|146595.5|146295.5|146645.9|146345.9|146645.9|146345.9|146595.5|146295.5|6
1628721100000|2021-08-11 22:31:40|146644.4|146344.4|146681|146381|146683.6|146383.6|146644.4|146344.4|10
1628721110000|2021-08-11 22:31:50|146686.2|146386.2|146683.7|146383.7|146686.9|146386.9|146676.8|146376.8|8
1628721120000|2021-08-11 22:32:00|146686|146386|146666.2|146366.2|146686|146386|146615.9|146315.9|8
1628721130000|2021-08-11 22:32:10|146666.7|146366.7|146635.9|146335.9|146678.3|146378.3|146613.3|146313.3|11
1628721140000|2021-08-11 22:32:20|146702.9|146402.9|146702.1|146402.1|146703.1|146403.1|146701.1|146401.1|5
1628721150000|2021-08-11 22:32:30|146701.1|146401.1|146686.3|146386.3|146704.6|146404.6|146686.3|146386.3|6
1628721160000|2021-08-11 22:32:40|146689.6|146389.6|146624.1|146324.1|146698.1|146398.1|146618.6|146318.6|13
1628721170000|2021-08-11 22:32:50|146621.8|146321.8|146628.9|146328.9|146638.9|146338.9|146621.8|146321.8|4
1628721180000|2021-08-11 22:33:00|146640.5|146340.5|146641.2|146341.2|146641.2|146341.2|146633.3|146333.3|3
1628721190000|2021-08-11 22:33:10|146683.7|146383.7|146702.5|146402.5|146703.2|146403.2|146583.1|146283.1|11
1628721200000|2021-08-11 22:33:20|146701.7|146401.7|146680.6|146380.6|146704.5|146404.5|146675.8|146375.8|8
1628721210000|2021-08-11 22:33:30|146686|146386|146606.5|146306.5|146686|146386|146566.8|146266.8|10
1628721220000|2021-08-11 22:33:40|146627.1|146327.1|146657|146357|146657|146357|146605.8|146305.8|9
1628721230000|2021-08-11 22:33:50|146653.1|146353.1|146671.6|146371.6|146671.6|146371.6|146653.1|146353.1|5
1628721240000|2021-08-11 22:34:00|146692.8|146392.8|146641.5|146341.5|146692.8|146392.8|146641.5|146341.5|4
1628721250000|2021-08-11 22:34:10|146703.9|146403.9|146665.4|146365.4|146712.2|146412.2|146665.4|146365.4|5
1628721260000|2021-08-11 22:34:20|146672.9|146372.9|146686.6|146386.6|146690.8|146390.8|146672.9|146372.9|6
1628721270000|2021-08-11 22:34:30|146682.2|146382.2|146669.8|146369.8|146682.2|146382.2|146669.8|146369.8|2
1628721280000|2021-08-11 22:34:40|146678.5|146378.5|146697.5|146397.5|146697.5|146397.5|146678.5|146378.5|5
1628721290000|2021-08-11 22:34:50|146707.4|146407.4|146708.4|146408.4|146708.4|146408.4|146707.4|146407.4|2
1628721300000|2021-08-11 22:35:00|146707.4|146407.4|146668.5|146368.5|146707.4|146407.4|146658.3|146358.3|3
1628721310000|2021-08-11 22:35:10|146673.6|146373.6|146703.4|146403.4|146703.8|146403.8|146671.4|146371.4|6
1628721320000|2021-08-11 22:35:20|146668.1|146368.1|146681.1|146381.1|146686.6|146386.6|146667.4|146367.4|7
1628721330000|2021-08-11 22:35:30|146685.3|146385.3|146684|146384|146686.3|146386.3|146679.9|146379.9|5
1628721340000|2021-08-11 22:35:40|146686.8|146386.8|146665.2|146365.2|146686.8|146386.8|146635.8|146335.8|5
1628721350000|2021-08-11 22:35:50|146647.4|146347.4|146687.2|146387.2|146687.6|146387.6|146646.3|146346.3|6
1628721360000|2021-08-11 22:36:00|146684|146384|146622.2|146322.2|146684|146384|146622.2|146322.2|5
1628721370000|2021-08-11 22:36:10|146682.4|146382.4|146685.9|146385.9|146687.3|146387.3|146645.7|146345.7|5
1628721380000|2021-08-11 22:36:20|146679.3|146379.3|146701.8|146401.8|146701.8|146401.8|146679.3|146379.3|6
1628721390000|2021-08-11 22:36:30|146702|146402|146673.6|146373.6|146705.7|146405.7|146654.9|146354.9|10
1628721400000|2021-08-11 22:36:40|146670.1|146370.1|146665.5|146365.5|146702.7|146402.7|146640|146340|7
1628721410000|2021-08-11 22:36:50|146640.9|146340.9|146647.8|146347.8|146659.1|146359.1|146640.9|146340.9|4
1628721420000|2021-08-11 22:37:00|146664.6|146364.6|146664.9|146364.9|146694.5|146394.5|146664.6|146364.6|5
1628721430000|2021-08-11 22:37:10|146671.6|146371.6|146686.7|146386.7|146689|146389|146661|146361|5
1628721440000|2021-08-11 22:37:20|146703|146403|146670.6|146370.6|146703|146403|146641.3|146341.3|3
1628721450000|2021-08-11 22:37:30|146678.7|146378.7|146703.2|146403.2|146704.6|146404.6|146678.7|146378.7|4
1628721460000|2021-08-11 22:37:40|146703.9|146403.9|146680.5|146380.5|146703.9|146403.9|146626.8|146326.8|6
1628721470000|2021-08-11 22:37:50|146702.6|146402.6|146704.5|146404.5|146704.5|146404.5|146702.6|146402.6|4
1628721480000|2021-08-11 22:38:00|146701.5|146401.5|146666.7|146366.7|146703.3|146403.3|146666.7|146366.7|7
1628721490000|2021-08-11 22:38:10|146681.8|146381.8|146679.9|146379.9|146685.5|146385.5|146676.1|146376.1|7
1628721500000|2021-08-11 22:38:20|146682.6|146382.6|146655.9|146355.9|146683.7|146383.7|146651.1|146351.1|10
1628721510000|2021-08-11 22:38:30|146690.8|146390.8|146699.6|146399.6|146703.7|146403.7|146690.5|146390.5|7
1628721520000|2021-08-11 22:38:40|146698.5|146398.5|146681.9|146381.9|146698.5|146398.5|146642.2|146342.2|7
1628721530000|2021-08-11 22:38:50|146681.1|146381.1|146682.8|146382.8|146691.2|146391.2|146675.5|146375.5|11
1628721540000|2021-08-11 22:39:00|146679.6|146379.6|146678.3|146378.3|146702.7|146402.7|146671.4|146371.4|4
1628721550000|2021-08-11 22:39:10|146687|146387|146655.1|146355.1|146695.4|146395.4|146655.1|146355.1|5
1628721560000|2021-08-11 22:39:20|146660.9|146360.9|146703.9|146403.9|146703.9|146403.9|146660.9|146360.9|3
1628721570000|2021-08-11 22:39:30|146705|146405|146638.6|146338.6|146705|146405|146638.6|146338.6|13
1628721580000|2021-08-11 22:39:40|146654.8|146354.8|146681.6|146381.6|146681.6|146381.6|146654.8|146354.8|4
1628721590000|2021-08-11 22:39:50|146677.2|146377.2|146679.8|146379.8|146703.5|146403.5|146677.2|146377.2|7
1628721600000|2021-08-11 22:40:00|146680.5|146380.5|146646.2|146346.2|146699.3|146399.3|146646.2|146346.2|6
1628721610000|2021-08-11 22:40:10|146660.6|146360.6|146676.9|146376.9|146694.3|146394.3|146660.6|146360.6|9
1628721620000|2021-08-11 22:40:20|146681.7|146381.7|146694.2|146394.2|146708.1|146408.1|146677.8|146377.8|6
1628721630000|2021-08-11 22:40:30|146689.7|146389.7|146696.1|146396.1|146696.1|146396.1|146681.4|146381.4|6
1628721640000|2021-08-11 22:40:40|146697.5|146397.5|146664.1|146364.1|146704.8|146404.8|146664.1|146364.1|11
1628721650000|2021-08-11 22:40:50|146675.4|146375.4|146663|146363|146687.4|146387.4|146661.9|146361.9|4
1628721660000|2021-08-11 22:41:00|146663.8|146363.8|146693.5|146393.5|146695.9|146395.9|146663.6|146363.6|7
1628721670000|2021-08-11 22:41:10|146691|146391|146667.5|146367.5|146691|146391|146666.7|146366.7|4
1628721680000|2021-08-11 22:41:20|146634.2|146334.2|146659|146359|146659.3|146359.3|146634.2|146334.2|3
1628721690000|2021-08-11 22:41:30|146650|146350|146657.3|146357.3|146709.2|146409.2|146650|146350|6
1628721700000|2021-08-11 22:41:40|146672.4|146372.4|146661.7|146361.7|146685|146385|146651.9|146351.9|6
1628721710000|2021-08-11 22:41:50|146655.1|146355.1|146702.3|146402.3|146702.9|146402.9|146655.1|146355.1|6
1628721720000|2021-08-11 22:42:00|146707.3|146407.3|146674.1|146374.1|146707.3|146407.3|146674.1|146374.1|2
1628721730000|2021-08-11 22:42:10|146678|146378|146701.8|146401.8|146702|146402|146655.5|146355.5|7
1628721740000|2021-08-11 22:42:20|146710.3|146410.3|146654.3|146354.3|146710.3|146410.3|146654.3|146354.3|5
1628721750000|2021-08-11 22:42:30|146673.2|146373.2|146697.3|146397.3|146697.3|146397.3|146656.9|146356.9|7
1628721760000|2021-08-11 22:42:40|146694.2|146394.2|146679.3|146379.3|146702.5|146402.5|146660|146360|9
1628721770000|2021-08-11 22:42:50|146678|146378|146667.9|146367.9|146678|146378|146661.2|146361.2|5
1628721780000|2021-08-11 22:43:00|146668.3|146368.3|146681.6|146381.6|146689.1|146389.1|146655.3|146355.3|7
1628721790000|2021-08-11 22:43:10|146680|146380|146652.9|146352.9|146701.6|146401.6|146629.8|146329.8|7
1628721800000|2021-08-11 22:43:20|146666.4|146366.4|146683.5|146383.5|146683.5|146383.5|146650.2|146350.2|8
1628721810000|2021-08-11 22:43:30|146687.3|146387.3|146656.3|146356.3|146701|146401|146656.3|146356.3|7
1628721820000|2021-08-11 22:43:40|146666.5|146366.5|146644.7|146344.7|146670.3|146370.3|146644.7|146344.7|8
1628721830000|2021-08-11 22:43:50|146663.9|146363.9|146686.2|146386.2|146686.2|146386.2|146663.9|146363.9|4
1628721840000|2021-08-11 22:44:00|146701.4|146401.4|146607.1|146307.1|146701.4|146401.4|146607.1|146307.1|12
1628721850000|2021-08-11 22:44:10|146702.4|146402.4|146675.6|146375.6|146702.4|146402.4|146662.3|146362.3|10
1628721860000|2021-08-11 22:44:20|146682.3|146382.3|146691.1|146391.1|146699.4|146399.4|146682.3|146382.3|7
1628721870000|2021-08-11 22:44:30|146684.3|146384.3|146680.5|146380.5|146688.6|146388.6|146680.5|146380.5|5
1628721880000|2021-08-11 22:44:40|146685.7|146385.7|146629.4|146329.4|146685.7|146385.7|146620.3|146320.3|9
1628721890000|2021-08-11 22:44:50|146591.4|146291.4|146619.5|146319.5|146619.5|146319.5|146591.4|146291.4|6
1628721900000|2021-08-11 22:45:00|146621.5|146321.5|146620.6|146320.6|146636.2|146336.2|146599.8|146299.8|11
1628721910000|2021-08-11 22:45:10|146628|146328|146684.5|146384.5|146692.2|146392.2|146625.7|146325.7|12
1628721920000|2021-08-11 22:45:20|146689.1|146389.1|146650.9|146350.9|146689.1|146389.1|146603.3|146303.3|8
1628721930000|2021-08-11 22:45:30|146703.2|146403.2|146574.6|146274.6|146703.2|146403.2|146574.6|146274.6|6
1628721940000|2021-08-11 22:45:40|146602.6|146302.6|146654.5|146354.5|146659|146359|146602.5|146302.5|8
1628721950000|2021-08-11 22:45:50|146656.5|146356.5|146642.2|146342.2|146661.7|146361.7|146642.2|146342.2|7
1628721960000|2021-08-11 22:46:00|146650.4|146350.4|146702.1|146402.1|146702.1|146402.1|146649.9|146349.9|6
1628721970000|2021-08-11 22:46:10|146702.3|146402.3|146704.7|146404.7|146707.8|146407.8|146702.2|146402.2|10
1628721980000|2021-08-11 22:46:20|146704.3|146404.3|146688.4|146388.4|146704.3|146404.3|146674.3|146374.3|8
1628721990000|2021-08-11 22:46:30|146687.9|146387.9|146695.6|146395.6|146695.6|146395.6|146687.9|146387.9|4
1628722000000|2021-08-11 22:46:40|146696.9|146396.9|146681.7|146381.7|146696.9|146396.9|146676.4|146376.4|4
1628722010000|2021-08-11 22:46:50|146690.4|146390.4|146700.8|146400.8|146700.8|146400.8|146677.1|146377.1|7
1628722020000|2021-08-11 22:47:00|146702.6|146402.6|146701.1|146401.1|146709.3|146409.3|146681.6|146381.6|11
1628722030000|2021-08-11 22:47:10|146702|146402|146702.1|146402.1|146702.1|146402.1|146701.3|146401.3|5
1628722040000|2021-08-11 22:47:20|146708.5|146408.5|146686|146386|146708.5|146408.5|146681|146381|4
1628722050000|2021-08-11 22:47:30|146688.6|146388.6|146690.7|146390.7|146691|146391|146688.6|146388.6|3
1628722060000|2021-08-11 22:47:40|146692.7|146392.7|146707|146407|146707|146407|146692.7|146392.7|6
1628722070000|2021-08-11 22:47:50|146668.8|146368.8|146682|146382|146692.6|146392.6|146668.8|146368.8|6
1628722080000|2021-08-11 22:48:00|146684.7|146384.7|146701.5|146401.5|146701.5|146401.5|146684.7|146384.7|3
1628722090000|2021-08-11 22:48:10|146701.7|146401.7|146691.5|146391.5|146701.7|146401.7|146673.9|146373.9|6
1628722100000|2021-08-11 22:48:20|146690.5|146390.5|146690.5|146390.5|146690.5|146390.5|146690.5|146390.5|1
1628722110000|2021-08-11 22:48:30|146688.3|146388.3|146708|146408|146708|146408|146688.3|146388.3|4
1628722120000|2021-08-11 22:48:40|146661.8|146361.8|146679.1|146379.1|146679.1|146379.1|146661.8|146361.8|3
1628722130000|2021-08-11 22:48:50|146684|146384|146684|146384|146684|146384|146684|146384|1
1628722140000|2021-08-11 22:49:00|146686.1|146386.1|146705.5|146405.5|146706.4|146406.4|146686.1|146386.1|3
1628722150000|2021-08-11 22:49:10|146705.2|146405.2|146688.3|146388.3|146708.6|146408.6|146679|146379|7
1628722160000|2021-08-11 22:49:20|146698.4|146398.4|146691.8|146391.8|146698.4|146398.4|146691.8|146391.8|3
1628722170000|2021-08-11 22:49:30|146704.8|146404.8|146703.7|146403.7|146704.8|146404.8|146703.7|146403.7|4
1628722180000|2021-08-11 22:49:40|146704.3|146404.3|146689.6|146389.6|146704.3|146404.3|146660.2|146360.2|6
1628722190000|2021-08-11 22:49:50|146693.7|146393.7|146690.8|146390.8|146693.7|146393.7|146690.8|146390.8|2
1628722200000|2021-08-11 22:50:00|146692.1|146392.1|146670.9|146370.9|146692.1|146392.1|146670.9|146370.9|3
1628722210000|2021-08-11 22:50:10|146679.1|146379.1|146675.3|146375.3|146686.9|146386.9|146672.4|146372.4|7
1628722220000|2021-08-11 22:50:20|146675.1|146375.1|146661.8|146361.8|146675.1|146375.1|146633.6|146333.6|4
1628722230000|2021-08-11 22:50:30|146665.9|146365.9|146686.2|146386.2|146686.2|146386.2|146656.7|146356.7|7
1628722240000|2021-08-11 22:50:40|146686.1|146386.1|146641.7|146341.7|146696.1|146396.1|146641.7|146341.7|7
1628722250000|2021-08-11 22:50:50|146689.5|146389.5|146700.7|146400.7|146700.7|146400.7|146689.5|146389.5|3
1628722260000|2021-08-11 22:51:00|146701.3|146401.3|146647.2|146347.2|146707.1|146407.1|146647.2|146347.2|13
1628722270000|2021-08-11 22:51:10|146660.5|146360.5|146686.1|146386.1|146686.7|146386.7|146660.5|146360.5|5
1628722280000|2021-08-11 22:51:20|146685|146385|146661.2|146361.2|146702.4|146402.4|146661.2|146361.2|5
1628722290000|2021-08-11 22:51:30|146669.3|146369.3|146701.6|146401.6|146703.8|146403.8|146669.1|146369.1|8
1628722300000|2021-08-11 22:51:40|146701.8|146401.8|146667.9|146367.9|146705.7|146405.7|146661.3|146361.3|7
1628722310000|2021-08-11 22:51:50|146657.3|146357.3|146672.5|146372.5|146677.8|146377.8|146657.3|146357.3|4
1628722320000|2021-08-11 22:52:00|146678|146378|146671.2|146371.2|146690.4|146390.4|146671.2|146371.2|8
1628722330000|2021-08-11 22:52:10|146682.8|146382.8|146665.5|146365.5|146682.8|146382.8|146636.6|146336.6|4
1628722340000|2021-08-11 22:52:20|146701.8|146401.8|146701.4|146401.4|146702.3|146402.3|146701.3|146401.3|6
1628722350000|2021-08-11 22:52:30|146701.9|146401.9|146702.1|146402.1|146702.1|146402.1|146701.9|146401.9|2
1628722360000|2021-08-11 22:52:40|146661.6|146361.6|146690.7|146390.7|146694.5|146394.5|146661.6|146361.6|8
1628722370000|2021-08-11 22:52:50|146690|146390|146689.9|146389.9|146690|146390|146679.2|146379.2|4
1628722380000|2021-08-11 22:53:00|146655.6|146355.6|146673.2|146373.2|146673.2|146373.2|146652|146352|7
1628722390000|2021-08-11 22:53:10|146672.4|146372.4|146684.3|146384.3|146699.1|146399.1|146672.4|146372.4|6
1628722400000|2021-08-11 22:53:20|146688.5|146388.5|146650.9|146350.9|146699.2|146399.2|146650.9|146350.9|6
1628722410000|2021-08-11 22:53:30|146669.6|146369.6|146708.7|146408.7|146708.7|146408.7|146669.4|146369.4|6
1628722420000|2021-08-11 22:53:40|146707.1|146407.1|146673.5|146373.5|146709|146409|146673.5|146373.5|10
1628722430000|2021-08-11 22:53:50|146677.9|146377.9|146658.5|146358.5|146690.6|146390.6|146658.5|146358.5|6
1628722440000|2021-08-11 22:54:00|146664.2|146364.2|146685.1|146385.1|146685.1|146385.1|146664.2|146364.2|3
1628722450000|2021-08-11 22:54:10|146686.6|146386.6|146649.2|146349.2|146689.6|146389.6|146649.2|146349.2|13
1628722460000|2021-08-11 22:54:20|146665|146365|146701.1|146401.1|146701.9|146401.9|146665|146365|5
1628722470000|2021-08-11 22:54:30|146700.5|146400.5|146642.6|146342.6|146702.5|146402.5|146642.6|146342.6|13
1628722480000|2021-08-11 22:54:40|146667.1|146367.1|146667.1|146367.1|146667.1|146367.1|146667.1|146367.1|1
1628722490000|2021-08-11 22:54:50|146681.2|146381.2|146670.4|146370.4|146681.2|146381.2|146669.4|146369.4|5
1628722500000|2021-08-11 22:55:00|146710.2|146410.2|146649.2|146349.2|146710.9|146410.9|146649.2|146349.2|15
1628722510000|2021-08-11 22:55:10|146665.1|146365.1|146686|146386|146686|146386|146639.8|146339.8|3
1628722520000|2021-08-11 22:55:20|146680.8|146380.8|146683|146383|146684.8|146384.8|146609.1|146309.1|8
1628722530000|2021-08-11 22:55:30|146689.1|146389.1|146704.6|146404.6|146707.3|146407.3|146685.5|146385.5|8
1628722540000|2021-08-11 22:55:40|146685.3|146385.3|146689.4|146389.4|146689.4|146389.4|146683.6|146383.6|5
1628722550000|2021-08-11 22:55:50|146687.1|146387.1|146701.6|146401.6|146705.9|146405.9|146687.1|146387.1|5
1628722560000|2021-08-11 22:56:00|146694.1|146394.1|146701.8|146401.8|146701.8|146401.8|146692|146392|7
1628722570000|2021-08-11 22:56:10|146702.5|146402.5|146704.8|146404.8|146708.4|146408.4|146702.5|146402.5|4
1628722580000|2021-08-11 22:56:20|146705|146405|146703.4|146403.4|146705.5|146405.5|146703.4|146403.4|6
1628722590000|2021-08-11 22:56:30|146707.4|146407.4|146689.7|146389.7|146707.4|146407.4|146689|146389|6
1628722600000|2021-08-11 22:56:40|146692|146392|146697.2|146397.2|146699.9|146399.9|146690|146390|5
1628722610000|2021-08-11 22:56:50|146705.7|146405.7|146635.3|146335.3|146705.7|146405.7|146635.3|146335.3|8
1628722620000|2021-08-11 22:57:00|146648|146348|146646.7|146346.7|146682.2|146382.2|146618.1|146318.1|15
1628722630000|2021-08-11 22:57:10|146656.1|146356.1|146679.2|146379.2|146679.2|146379.2|146650.7|146350.7|10
1628722640000|2021-08-11 22:57:20|146680.9|146380.9|146677.6|146377.6|146700.4|146400.4|146653.2|146353.2|12
1628722650000|2021-08-11 22:57:30|146683.2|146383.2|146685.3|146385.3|146685.3|146385.3|146680.9|146380.9|7
1628722660000|2021-08-11 22:57:40|146685.9|146385.9|146676.2|146376.2|146701.6|146401.6|146667.3|146367.3|12
1628722670000|2021-08-11 22:57:50|146695.7|146395.7|146693.8|146393.8|146695.7|146395.7|146693.8|146393.8|4
1628722680000|2021-08-11 22:58:00|146668.4|146368.4|146683.8|146383.8|146686.6|146386.6|146668.4|146368.4|5
1628722690000|2021-08-11 22:58:10|146688.3|146388.3|146701.5|146401.5|146701.5|146401.5|146683.6|146383.6|6
1628722700000|2021-08-11 22:58:20|146707.1|146407.1|146703.4|146403.4|146707.1|146407.1|146703.4|146403.4|5
1628722710000|2021-08-11 22:58:30|146703.9|146403.9|146657.6|146357.6|146704.6|146404.6|146657.6|146357.6|5
1628722720000|2021-08-11 22:58:40|146660.8|146360.8|146688.5|146388.5|146689.3|146389.3|146660.8|146360.8|6
1628722730000|2021-08-11 22:58:50|146685.2|146385.2|146672.6|146372.6|146685.8|146385.8|146668.6|146368.6|7
1628722740000|2021-08-11 22:59:00|146686.4|146386.4|146700.9|146400.9|146701.5|146401.5|146686.4|146386.4|11
1628722750000|2021-08-11 22:59:10|146701.1|146401.1|146660.9|146360.9|146702.5|146402.5|146644.8|146344.8|9
1628722760000|2021-08-11 22:59:20|146669.9|146369.9|146682.6|146382.6|146687.6|146387.6|146669.9|146369.9|3
1628722770000|2021-08-11 22:59:30|146667.6|146367.6|146627.3|146327.3|146688.4|146388.4|146627.3|146327.3|5
1628722780000|2021-08-11 22:59:40|146678.9|146378.9|146651.8|146351.8|146688.6|146388.6|146651.8|146351.8|8
1628722790000|2021-08-11 22:59:50|146639.3|146339.3|146633.6|146333.6|146655.5|146355.5|146633.6|146333.6|4
1628722800000|2021-08-11 23:00:00|146674.8|146374.8|146686.8|146386.8|146686.8|146386.8|146651.4|146351.4|26
1628722810000|2021-08-11 23:00:10|146687|146387|146685.9|146385.9|146690|146390|146683.8|146383.8|19
1628722820000|2021-08-11 23:00:20|146684.8|146384.8|146694.3|146394.3|146694.3|146394.3|146679.6|146379.6|27
1628722830000|2021-08-11 23:00:30|146663.3|146363.3|146647.7|146347.7|146680.5|146380.5|146647.7|146347.7|34
1628722840000|2021-08-11 23:00:40|146646.2|146346.2|146674.1|146374.1|146683.7|146383.7|146642.1|146342.1|35
1628722850000|2021-08-11 23:00:50|146671.1|146371.1|146677.8|146377.8|146698.1|146398.1|146666|146366|19
1628722860000|2021-08-11 23:01:00|146676.1|146376.1|146667.7|146367.7|146684.3|146384.3|146659.4|146359.4|15
1628722870000|2021-08-11 23:01:10|146672.2|146372.2|146676.9|146376.9|146682.6|146382.6|146644.2|146344.2|21
1628722880000|2021-08-11 23:01:20|146674.2|146374.2|146675.4|146375.4|146679.2|146379.2|146658|146358|26
1628722890000|2021-08-11 23:01:30|146676.8|146376.8|146657.9|146357.9|146685.5|146385.5|146648.4|146348.4|31
1628722900000|2021-08-11 23:01:40|146646.9|146346.9|146665.4|146365.4|146679.9|146379.9|146641.9|146341.9|30
1628722910000|2021-08-11 23:01:50|146668.1|146368.1|146677.9|146377.9|146677.9|146377.9|146648.4|146348.4|28
1628722920000|2021-08-11 23:02:00|146665.2|146365.2|146678.3|146378.3|146692.4|146392.4|146655.6|146355.6|34
1628722930000|2021-08-11 23:02:10|146677.8|146377.8|146655.2|146355.2|146681.3|146381.3|146650.5|146350.5|26
1628722940000|2021-08-11 23:02:20|146666.5|146366.5|146652.2|146352.2|146712.5|146412.5|146642.6|146342.6|37
1628722950000|2021-08-11 23:02:30|146648.8|146348.8|146694.6|146394.6|146707.3|146407.3|146647.4|146347.4|35
1628722960000|2021-08-11 23:02:40|146693.4|146393.4|146613.9|146313.9|146703.2|146403.2|146598.2|146298.2|38
1628722970000|2021-08-11 23:02:50|146608.4|146308.4|146638.9|146338.9|146654.8|146354.8|146603.7|146303.7|31
1628722980000|2021-08-11 23:03:00|146637.4|146337.4|146617.4|146317.4|146641.9|146341.9|146617.4|146317.4|24
1628722990000|2021-08-11 23:03:10|146617.9|146317.9|146636.3|146336.3|146636.4|146336.4|146617.9|146317.9|16
1628723000000|2021-08-11 23:03:20|146635.9|146335.9|146622.8|146322.8|146645.5|146345.5|146610.7|146310.7|18
1628723010000|2021-08-11 23:03:30|146627.3|146327.3|146614.7|146314.7|146638.6|146338.6|146614.7|146314.7|27
1628723020000|2021-08-11 23:03:40|146610.8|146310.8|146616.5|146316.5|146634.7|146334.7|146607.2|146307.2|27
1628723030000|2021-08-11 23:03:50|146618.8|146318.8|146620.3|146320.3|146628|146328|146613.3|146313.3|21
1628723040000|2021-08-11 23:04:00|146621|146321|146623.7|146323.7|146628.5|146328.5|146619|146319|21
1628723050000|2021-08-11 23:04:10|146623.6|146323.6|146633.5|146333.5|146636.5|146336.5|146623.6|146323.6|20
1628723060000|2021-08-11 23:04:20|146642.1|146342.1|146627.7|146327.7|146642.1|146342.1|146624.4|146324.4|17
1628723070000|2021-08-11 23:04:30|146626.9|146326.9|146636.7|146336.7|146647|146347|146617.2|146317.2|22
1628723080000|2021-08-11 23:04:40|146635.3|146335.3|146631.2|146331.2|146636.2|146336.2|146622.4|146322.4|15
1628723090000|2021-08-11 23:04:50|146631.5|146331.5|146632.6|146332.6|146639.2|146339.2|146631.1|146331.1|11
1628723100000|2021-08-11 23:05:00|146632.5|146332.5|146615.2|146323.4|146632.5|146332.5|146610.4|146320.5|12
1628723110000|2021-08-11 23:05:10|146607.9|146307.9|146629.2|146329.2|146629.2|146329.2|146596.6|146307.9|13
1628723120000|2021-08-11 23:05:20|146625.2|146325.2|146624.8|146324.8|146645.1|146345.1|146622.8|146322.8|15
1628723130000|2021-08-11 23:05:30|146622.5|146322.5|146650.7|146350.7|146650.7|146350.7|146613.3|146313.3|15
1628723140000|2021-08-11 23:05:40|146647.2|146347.2|146638.5|146338.5|146684|146384|146635.6|146335.6|23
1628723150000|2021-08-11 23:05:50|146639.6|146339.6|146636.1|146336.1|146643.6|146343.6|146633.8|146333.8|15
1628723160000|2021-08-11 23:06:00|146650.8|146350.8|146632.5|146332.5|146650.8|146350.8|146613.6|146313.6|13
1628723170000|2021-08-11 23:06:10|146635.1|146335.1|146627.9|146327.9|146636.3|146336.3|146627.9|146327.9|14
1628723180000|2021-08-11 23:06:20|146629.1|146329.1|146608.5|146308.5|146634.4|146334.4|146608.2|146308.2|18
1628723190000|2021-08-11 23:06:30|146598.5|146298.5|146621|146321|146623.3|146323.3|146598.5|146298.5|22
1628723200000|2021-08-11 23:06:40|146621.8|146321.8|146624.8|146324.8|146630.2|146330.2|146621.8|146321.8|19
1628723210000|2021-08-11 23:06:50|146625.2|146325.2|146629.9|146329.9|146631.2|146331.2|146619.9|146319.9|21
1628723220000|2021-08-11 23:07:00|146626|146326|146626.7|146326.7|146633.8|146333.8|146625.5|146325.5|12
1628723230000|2021-08-11 23:07:10|146603.6|146303.6|146626.3|146326.3|146627.6|146327.6|146603.6|146303.6|10
1628723240000|2021-08-11 23:07:20|146636.1|146336.1|146635.5|146335.5|146636.2|146336.2|146629.2|146329.2|13
1628723250000|2021-08-11 23:07:30|146621.6|146321.6|146631.1|146331.1|146638.8|146338.8|146621.6|146321.6|11
1628723260000|2021-08-11 23:07:40|146628.8|146328.8|146635.4|146335.4|146635.4|146335.4|146628.8|146328.8|10
1628723270000|2021-08-11 23:07:50|146633.3|146333.3|146638.9|146338.9|146640|146353|146591|146322|16
1628723280000|2021-08-11 23:08:00|146636.5|146336.5|146630.2|146330.2|146640.1|146340.1|146630.2|146330.2|12
1628723290000|2021-08-11 23:08:10|146633.6|146333.6|146635.7|146335.7|146643.4|146343.4|146615.5|146315.5|16
1628723300000|2021-08-11 23:08:20|146633.9|146333.9|146629.3|146329.3|146635.7|146335.7|146624.4|146324.4|13
1628723310000|2021-08-11 23:08:30|146631.3|146331.3|146627|146327|146634|146334|146613.3|146313.3|15
1628723320000|2021-08-11 23:08:40|146627.3|146327.3|146632.5|146332.5|146639.4|146351|146590|146324.4|14
1628723330000|2021-08-11 23:08:50|146642.9|146342.9|146631.2|146331.2|146642.9|146342.9|146623.9|146323.9|10
1628723340000|2021-08-11 23:09:00|146626.1|146326.1|146630.9|146330.9|146637.7|146337.7|146624.8|146324.8|17
1628723350000|2021-08-11 23:09:10|146639.8|146339.8|146636.7|146336.7|146639.8|146339.8|146630.1|146330.1|15
1628723360000|2021-08-11 23:09:20|146636|146336|146634.7|146334.7|146640.2|146340.2|146621.4|146321.4|10
1628723370000|2021-08-11 23:09:30|146632.5|146332.5|146634.9|146334.9|146637.8|146337.8|146625|146325|14
1628723380000|2021-08-11 23:09:40|146639.1|146339.1|146596|146351|146639.1|146351|146594|146309.5|17
1628723390000|2021-08-11 23:09:50|146617.6|146352|146605.5|146337.5|146624.3|146354|146597|146312|14
1628723400000|2021-08-11 23:10:00|146604.9|146338|146630.6|146330.6|146630.6|146339.1|146592|146330.3|8
1628723410000|2021-08-11 23:10:10|146624.6|146324.6|146630.9|146330.9|146642.6|146342.6|146623|146323|17
1628723420000|2021-08-11 23:10:20|146623.1|146323.1|146633.7|146333.7|146639.6|146339.6|146623.1|146323.1|14
1628723430000|2021-08-11 23:10:30|146633|146333|146611.1|146343|146640.8|146356|146596|146326.8|12
1628723440000|2021-08-11 23:10:40|146626|146326|146632.4|146332.4|146633.4|146333.4|146622.5|146322.5|16
1628723450000|2021-08-11 23:10:50|146633.6|146333.6|146632|146332|146641.7|146341.7|146623.7|146323.7|15
1628723460000|2021-08-11 23:11:00|146629.2|146329.2|146622.1|146322.1|146639.4|146339.4|146615.1|146315.1|16
1628723470000|2021-08-11 23:11:10|146624|146324|146632.8|146332.8|146633.5|146333.5|146615.7|146315.7|21
1628723480000|2021-08-11 23:11:20|146633.2|146333.2|146625.9|146325.9|146633.2|146333.2|146624.1|146324.1|17
1628723490000|2021-08-11 23:11:30|146625.5|146325.5|146618.1|146318.1|146625.5|146325.5|146612.2|146312.2|15
1628723500000|2021-08-11 23:11:40|146615.6|146315.6|146593|146293|146625.9|146325.9|146593|146293|17
1628723510000|2021-08-11 23:11:50|146602.8|146302.8|146622.5|146322.5|146632.7|146332.7|146575.5|146275.5|5
1628723520000|2021-08-11 23:12:00|146620|146320|146601.1|146301.1|146620|146320|146586|146286|15
1628723530000|2021-08-11 23:12:10|146608.6|146308.6|146608.9|146308.9|146615.4|146315.4|146598.4|146298.4|20
1628723540000|2021-08-11 23:12:20|146604.2|146304.2|146607.7|146307.7|146610.2|146310.2|146599.3|146299.3|12
1628723550000|2021-08-11 23:12:30|146605.3|146305.3|146602.2|146302.2|146636.4|146336.4|146602.2|146302.2|22
1628723560000|2021-08-11 23:12:40|146587.2|146287.2|146625.8|146325.8|146631.8|146331.8|146587.2|146287.2|21
1628723570000|2021-08-11 23:12:50|146627.9|146327.9|146629.4|146329.4|146634.2|146334.2|146626.2|146326.2|16
1628723580000|2021-08-11 23:13:00|146631.2|146331.2|146631.6|146331.6|146633.5|146333.5|146625.8|146325.8|23
1628723590000|2021-08-11 23:13:10|146630.1|146330.1|146627.6|146327.6|146634.2|146334.2|146627.6|146327.6|11
1628723600000|2021-08-11 23:13:20|146632.7|146332.7|146663.2|146363.2|146686.7|146386.7|146603|146322.8|22
1628723610000|2021-08-11 23:13:30|146657.6|146357.6|146642.7|146342.7|146679.4|146379.4|146641.6|146341.6|20
1628723620000|2021-08-11 23:13:40|146636.1|146336.1|146661|146361|146664.1|146364.1|146636.1|146336.1|18
1628723630000|2021-08-11 23:13:50|146660.9|146360.9|146650|146350|146664.7|146364.7|146643.1|146343.1|22
1628723640000|2021-08-11 23:14:00|146646.6|146346.6|146640.2|146340.2|146652.7|146352.7|146635.1|146335.1|13
1628723650000|2021-08-11 23:14:10|146643.8|146343.8|146650|146350|146687.5|146387.5|146643.8|146343.8|23
1628723660000|2021-08-11 23:14:20|146650.6|146350.6|146642.5|146342.5|146653.1|146353.1|146631|146331|18
1628723670000|2021-08-11 23:14:30|146625.7|146325.7|146685|146385|146722|146422|146625.7|146325.7|23
1628723680000|2021-08-11 23:14:40|146687.4|146387.4|146671|146371|146699.7|146399.7|146666.7|146366.7|22
1628723690000|2021-08-11 23:14:50|146666.4|146366.4|146654.3|146354.3|146674.8|146374.8|146642.8|146342.8|26
1628723700000|2021-08-11 23:15:00|146649.8|146349.8|146660.5|146360.5|146660.5|146360.5|146647.3|146347.3|18
1628723710000|2021-08-11 23:15:10|146665.6|146365.6|146662.5|146362.5|146685.4|146385.4|146632.4|146332.4|27
1628723720000|2021-08-11 23:15:20|146668.7|146368.7|146660.5|146360.5|146668.7|146368.7|146645.7|146345.7|15
1628723730000|2021-08-11 23:15:30|146660.1|146360.1|146663.2|146363.2|146674.4|146374.4|146633.3|146333.3|25
1628723740000|2021-08-11 23:15:40|146671.5|146371.5|146671.4|146371.4|146689.1|146389.1|146663.6|146363.6|27
1628723750000|2021-08-11 23:15:50|146663.9|146363.9|146674.7|146374.7|146707.1|146407.1|146661.2|146361.2|21
1628723760000|2021-08-11 23:16:00|146684.2|146384.2|146658.4|146358.4|146684.2|146384.2|146658.4|146358.4|23
1628723770000|2021-08-11 23:16:10|146658.2|146358.2|146656.3|146356.3|146682.1|146382.1|146631.2|146331.2|22
1628723780000|2021-08-11 23:16:20|146627.2|146327.2|146624.4|146324.4|146671.4|146371.4|146612|146312|21
1628723790000|2021-08-11 23:16:30|146650|146350|146654.6|146354.6|146661.2|146361.2|146638.6|146338.6|17
1628723800000|2021-08-11 23:16:40|146654.4|146354.4|146650.5|146350.5|146657.7|146357.7|146626.5|146326.5|21
1628723810000|2021-08-11 23:16:50|146651|146351|146651.2|146351.2|146663|146363|146646.1|146346.1|17
1628723820000|2021-08-11 23:17:00|146650.4|146350.4|146637.9|146337.9|146654.1|146354.1|146624|146324|20
1628723830000|2021-08-11 23:17:10|146638.5|146338.5|146647.1|146347.1|146663.5|146363.5|146613.1|146313.1|16
1628723840000|2021-08-11 23:17:20|146647.4|146347.4|146650.2|146350.2|146651.5|146351.5|146623.9|146323.9|15
1628723850000|2021-08-11 23:17:30|146630.8|146330.8|146638.9|146338.9|146654.2|146354.2|146630.8|146330.8|14
1628723860000|2021-08-11 23:17:40|146645.2|146345.2|146645.4|146345.4|146669.1|146369.1|146641.7|146341.7|17
1628723870000|2021-08-11 23:17:50|146644.7|146344.7|146652.4|146352.4|146669.8|146369.8|146637|146337|15
1628723880000|2021-08-11 23:18:00|146646.7|146346.7|146671.6|146371.6|146684.5|146384.5|146646.7|146346.7|21
1628723890000|2021-08-11 23:18:10|146666.1|146366.1|146691|146391|146697.7|146397.7|146666.1|146366.1|14
1628723900000|2021-08-11 23:18:20|146697.5|146397.5|146685.3|146385.3|146697.5|146397.5|146672.4|146372.4|14
1628723910000|2021-08-11 23:18:30|146685.9|146385.9|146676.3|146376.3|146686|146386|146666|146366|11
1628723920000|2021-08-11 23:18:40|146677.6|146377.6|146672.4|146372.4|146677.6|146377.6|146670.4|146370.4|10
1628723930000|2021-08-11 23:18:50|146671.3|146371.3|146678.9|146378.9|146704.3|146404.3|146664.8|146364.8|22
1628723940000|2021-08-11 23:19:00|146681.2|146381.2|146660.8|146360.8|146681.2|146381.2|146648|146348|15
1628723950000|2021-08-11 23:19:10|146658.9|146358.9|146665.1|146365.1|146665.1|146365.1|146635.4|146335.4|14
1628723960000|2021-08-11 23:19:20|146664.7|146364.7|146653.9|146353.9|146669.4|146369.4|146647|146347|17
1628723970000|2021-08-11 23:19:30|146655.7|146355.7|146676.5|146376.5|146684.7|146384.7|146652.5|146352.5|15
1628723980000|2021-08-11 23:19:40|146678.2|146378.2|146675.8|146375.8|146683.7|146383.7|146668.7|146368.7|12
1628723990000|2021-08-11 23:19:50|146674.5|146374.5|146678.3|146378.3|146681.6|146381.6|146629.3|146329.3|15
1628724000000|2021-08-11 23:20:00|146679.3|146379.3|146665.7|146365.7|146680.8|146380.8|146665.7|146365.7|14
1628724010000|2021-08-11 23:20:10|146670.8|146370.8|146669.1|146369.1|146698.2|146398.2|146662.5|146362.5|13
1628724020000|2021-08-11 23:20:20|146667.9|146367.9|146656.8|146356.8|146680.1|146380.1|146656.5|146356.5|16
1628724030000|2021-08-11 23:20:30|146658.4|146358.4|146670.8|146370.8|146699.4|146399.4|146647.6|146347.6|24
1628724040000|2021-08-11 23:20:40|146685.5|146385.5|146649|146349|146685.5|146385.5|146642.9|146342.9|21
1628724050000|2021-08-11 23:20:50|146647.9|146347.9|146651.8|146351.8|146663.7|146363.7|146636.5|146336.5|16
1628724060000|2021-08-11 23:21:00|146648|146348|146652.9|146352.9|146677.3|146377.3|146648|146348|13
1628724070000|2021-08-11 23:21:10|146657.1|146357.1|146649.3|146349.3|146660.8|146360.8|146645.6|146345.6|24
1628724080000|2021-08-11 23:21:20|146648.9|146348.9|146649.7|146349.7|146659.7|146359.7|146635.6|146335.6|18
1628724090000|2021-08-11 23:21:30|146650.2|146350.2|146650.6|146350.6|146663.5|146363.5|146647.6|146347.6|17
1628724100000|2021-08-11 23:21:40|146650.7|146350.7|146643.3|146343.3|146650.9|146350.9|146637.8|146337.8|16
1628724110000|2021-08-11 23:21:50|146641.7|146341.7|146654.5|146354.5|146677.5|146377.5|146641.7|146341.7|13
1628724120000|2021-08-11 23:22:00|146685.5|146385.5|146646|146346|146685.5|146385.5|146645.9|146345.9|13
1628724130000|2021-08-11 23:22:10|146654.8|146354.8|146652.5|146352.5|146654.8|146354.8|146636.2|146336.2|14
1628724140000|2021-08-11 23:22:20|146649.7|146349.7|146673.8|146373.8|146673.8|146373.8|146632.5|146332.5|19
1628724150000|2021-08-11 23:22:30|146665.2|146365.2|146664.2|146364.2|146670.9|146370.9|146631.1|146334.9|21
1628724160000|2021-08-11 23:22:40|146655.6|146355.6|146672|146372|146713.3|146413.3|146633.1|146333.1|18
1628724170000|2021-08-11 23:22:50|146670.3|146370.3|146669.4|146369.4|146678.5|146378.5|146654|146354|13
1628724180000|2021-08-11 23:23:00|146677.8|146377.8|146674.5|146374.5|146683.5|146383.5|146668.6|146368.6|14
1628724190000|2021-08-11 23:23:10|146677.1|146377.1|146663.5|146363.5|146677.1|146377.1|146649.9|146349.9|17
1628724200000|2021-08-11 23:23:20|146664.8|146364.8|146660.9|146360.9|146666.9|146366.9|146659.5|146359.5|16
1628724210000|2021-08-11 23:23:30|146660.4|146360.4|146650.1|146350.1|146663|146363|146644.5|146344.5|11
1628724220000|2021-08-11 23:23:40|146649.7|146349.7|146651.3|146351.3|146661.3|146361.3|146569.1|146269.1|14
1628724230000|2021-08-11 23:23:50|146640|146340|146653.3|146353.3|146660.3|146360.3|146640|146340|15
1628724240000|2021-08-11 23:24:00|146651|146351|146667.2|146367.2|146682.6|146382.6|146649.4|146349.4|18
1628724250000|2021-08-11 23:24:10|146666.2|146366.2|146666.4|146366.4|146671.2|146371.2|146666.1|146366.1|15
1628724260000|2021-08-11 23:24:20|146661.1|146361.1|146646.5|146346.5|146673.6|146373.6|146627.8|146327.8|15
1628724270000|2021-08-11 23:24:30|146645.4|146345.4|146658.1|146358.1|146687.1|146387.1|146621.4|146321.4|11
1628724280000|2021-08-11 23:24:40|146644.5|146344.5|146655.5|146355.5|146670.8|146370.8|146637.7|146337.7|14
1628724290000|2021-08-11 23:24:50|146679.9|146379.9|146662.6|146362.6|146679.9|146379.9|146654.3|146354.3|14
1628724300000|2021-08-11 23:25:00|146658.7|146358.7|146662|146362|146670.2|146370.2|146658.7|146358.7|12
1628724310000|2021-08-11 23:25:10|146664.8|146364.8|146620.1|146320.1|146664.8|146364.8|146620.1|146320.1|15
1628724320000|2021-08-11 23:25:20|146646|146346|146665.2|146365.2|146669.2|146381|146621|146333.3|13
1628724330000|2021-08-11 23:25:30|146655.7|146355.7|146663.1|146363.1|146686.5|146386.5|146619.2|146319.2|16
1628724340000|2021-08-11 23:25:40|146666.9|146366.9|146657.4|146357.4|146675.1|146375.1|146619.7|146319.7|14
1628724350000|2021-08-11 23:25:50|146659.1|146359.1|146667.6|146367.6|146668.9|146368.9|146651.9|146351.9|11
1628724360000|2021-08-11 23:26:00|146665.1|146365.1|146670.1|146370.1|146670.1|146370.1|146648.9|146348.9|12
1628724370000|2021-08-11 23:26:10|146669.9|146369.9|146680.7|146380.7|146680.7|146380.7|146666.7|146366.7|12
1628724380000|2021-08-11 23:26:20|146676.7|146376.7|146666.8|146366.8|146688.8|146388.8|146656.3|146356.3|21
1628724390000|2021-08-11 23:26:30|146652.7|146352.7|146647.8|146347.8|146683.4|146383.4|146643.9|146343.9|20
1628724400000|2021-08-11 23:26:40|146651.5|146351.5|146659.5|146359.5|146669.4|146369.4|146620.4|146320.4|14
1628724410000|2021-08-11 23:26:50|146660|146360|146657.4|146357.4|146685.4|146385.4|146653.2|146353.2|15
1628724420000|2021-08-11 23:27:00|146657.8|146357.8|146650.9|146350.9|146699.9|146399.9|146648.4|146348.4|26
1628724430000|2021-08-11 23:27:10|146651.2|146351.2|146691.9|146391.9|146712.9|146412.9|146651.2|146351.2|29
1628724440000|2021-08-11 23:27:20|146700.5|146400.5|146669.4|146369.4|146702.5|146402.5|146667.4|146367.4|22
1628724450000|2021-08-11 23:27:30|146654.6|146354.6|146665.9|146365.9|146686.5|146386.5|146654.6|146354.6|21
1628724460000|2021-08-11 23:27:40|146666.5|146366.5|146651.3|146351.3|146674.1|146374.1|146651.3|146351.3|21
1628724470000|2021-08-11 23:27:50|146658.7|146358.7|146680.9|146380.9|146683.4|146383.4|146642.1|146342.1|21
1628724480000|2021-08-11 23:28:00|146681.3|146381.3|146665|146365|146698.3|146398.3|146653.4|146353.4|24
1628724490000|2021-08-11 23:28:10|146664.9|146364.9|146655.9|146355.9|146678.3|146378.3|146643.5|146343.5|19
1628724500000|2021-08-11 23:28:20|146656|146356|146657.9|146357.9|146687|146387|146643.9|146343.9|15
1628724510000|2021-08-11 23:28:30|146654.9|146354.9|146665.3|146365.3|146690.2|146390.2|146653.3|146353.3|24
1628724520000|2021-08-11 23:28:40|146669|146369|146664.2|146364.2|146676.5|146376.5|146664.2|146364.2|15
1628724530000|2021-08-11 23:28:50|146663.7|146363.7|146660.8|146360.8|146682|146382|146643.5|146343.5|14
1628724540000|2021-08-11 23:29:00|146658.1|146358.1|146654.5|146354.5|146683.2|146383.2|146639.9|146339.9|23
1628724550000|2021-08-11 23:29:10|146656.6|146356.6|146664.3|146364.3|146675.1|146375.1|146627.5|146327.5|11
1628724560000|2021-08-11 23:29:20|146660.4|146360.4|146646.1|146346.1|146679.1|146379.1|146646.1|146346.1|16
1628724570000|2021-08-11 23:29:30|146641.4|146341.4|146654.2|146354.2|146668.9|146368.9|146641.4|146341.4|17
1628724580000|2021-08-11 23:29:40|146655.3|146355.3|146668.1|146368.1|146668.1|146368.1|146655.3|146355.3|12
1628724590000|2021-08-11 23:29:50|146666.7|146366.7|146610.5|146310.5|146678.8|146378.8|146610.5|146310.5|16
1628724600000|2021-08-11 23:30:00|146633|146333|146654.8|146354.8|146690.7|146390.7|146633|146333|21
1628724610000|2021-08-11 23:30:10|146647|146347|146655|146355|146660.1|146360.1|146627.6|146327.6|15
1628724620000|2021-08-11 23:30:20|146655.8|146355.8|146649.2|146349.2|146688.7|146388.7|146647.9|146347.9|23
1628724630000|2021-08-11 23:30:30|146647.7|146347.7|146664.5|146364.5|146670.5|146370.5|146647.7|146347.7|17
1628724640000|2021-08-11 23:30:40|146667.2|146367.2|146648|146348|146667.7|146367.7|146632.1|146332.1|10
1628724650000|2021-08-11 23:30:50|146643.2|146343.2|146669.4|146369.4|146678.2|146378.2|146643.2|146343.2|21
1628724660000|2021-08-11 23:31:00|146667.7|146367.7|146655.5|146355.5|146668.2|146368.2|146638.7|146338.7|15
1628724670000|2021-08-11 23:31:10|146682.3|146382.3|146652.3|146352.3|146682.3|146382.3|146622.4|146322.4|20
1628724680000|2021-08-11 23:31:20|146654.8|146354.8|146686.6|146386.6|146686.6|146386.6|146649.5|146349.5|12
1628724690000|2021-08-11 23:31:30|146694.7|146394.7|146672.5|146372.5|146695|146395|146657.5|146357.5|17
1628724700000|2021-08-11 23:31:40|146674.2|146374.2|146660.7|146360.7|146677.9|146377.9|146660.7|146360.7|9
1628724710000|2021-08-11 23:31:50|146667.9|146367.9|146658.7|146358.7|146690.6|146390.6|146658.7|146358.7|14
1628724720000|2021-08-11 23:32:00|146668.9|146368.9|146670.8|146370.8|146688.5|146388.5|146653.6|146353.6|12
1628724730000|2021-08-11 23:32:10|146669|146369|146663.1|146363.1|146682.4|146382.4|146658.6|146358.6|14
1628724740000|2021-08-11 23:32:20|146661.6|146361.6|146669.9|146369.9|146690.7|146390.7|146660.6|146360.6|14
1628724750000|2021-08-11 23:32:30|146670|146370|146660.2|146360.2|146677.8|146377.8|146649.8|146349.8|19
1628724760000|2021-08-11 23:32:40|146674.4|146374.4|146695.7|146395.7|146702.5|146402.5|146664|146364|19
1628724770000|2021-08-11 23:32:50|146698.4|146398.4|146668.3|146368.3|146704.9|146404.9|146665|146365|26
1628724780000|2021-08-11 23:33:00|146661.7|146361.7|146670.5|146370.5|146674.1|146374.1|146661.7|146361.7|20
1628724790000|2021-08-11 23:33:10|146669.8|146369.8|146670.6|146370.6|146671|146371|146653.5|146353.5|17
1628724800000|2021-08-11 23:33:20|146666.8|146366.8|146646.8|146346.8|146673.9|146373.9|146646.8|146346.8|15
1628724810000|2021-08-11 23:33:30|146613.5|146313.5|146674.3|146374.3|146678.2|146378.2|146613.5|146313.5|14
1628724820000|2021-08-11 23:33:40|146671.4|146371.4|146656.1|146356.1|146677.9|146377.9|146644.5|146344.5|16
1628724830000|2021-08-11 23:33:50|146655.4|146355.4|146642.9|146342.9|146663.1|146363.1|146634.6|146334.6|22
1628724840000|2021-08-11 23:34:00|146642.8|146342.8|146645.5|146345.5|146660.6|146360.6|146636.6|146336.6|18
1628724850000|2021-08-11 23:34:10|146645.9|146345.9|146660.5|146360.5|146664.6|146364.6|146644.8|146344.8|16
1628724860000|2021-08-11 23:34:20|146660|146360|146668.7|146368.7|146673.6|146373.6|146649.7|146349.7|19
1628724870000|2021-08-11 23:34:30|146670.2|146370.2|146661.7|146361.7|146677|146377|146635.7|146335.7|14
1628724880000|2021-08-11 23:34:40|146664.3|146364.3|146647.5|146347.5|146677.7|146377.7|146639.3|146339.3|17
1628724890000|2021-08-11 23:34:50|146671.5|146371.5|146665.9|146365.9|146681.9|146381.9|146634.4|146334.4|16
1628724900000|2021-08-11 23:35:00|146664.9|146364.9|146676.8|146376.8|146687.3|146387.3|146648.6|146348.6|12
1628724910000|2021-08-11 23:35:10|146659.6|146359.6|146669.4|146369.4|146678.1|146378.1|146653.2|146353.2|20
1628724920000|2021-08-11 23:35:20|146658|146358|146656.9|146356.9|146667.4|146367.4|146635.1|146335.1|13
1628724930000|2021-08-11 23:35:30|146656.8|146356.8|146650.9|146350.9|146669|146369|146618.3|146318.3|11
1628724940000|2021-08-11 23:35:40|146656.2|146356.2|146661|146361|146678.8|146378.8|146649.5|146349.5|21
1628724950000|2021-08-11 23:35:50|146660.1|146360.1|146665.8|146365.8|146667.6|146367.6|146643.6|146343.6|26
1628724960000|2021-08-11 23:36:00|146667.5|146367.5|146673.9|146373.9|146686.1|146386.1|146648.2|146348.2|16
1628724970000|2021-08-11 23:36:10|146675.3|146375.3|146695.1|146395.1|146696.7|146396.7|146674.7|146374.7|21
1628724980000|2021-08-11 23:36:20|146689.6|146389.6|146686.3|146386.3|146694.9|146394.9|146683.1|146383.1|20
1628724990000|2021-08-11 23:36:30|146686.5|146386.5|146684|146384|146711|146411|146684|146384|11
1628725000000|2021-08-11 23:36:40|146688.9|146388.9|146698|146398|146705.8|146405.8|146680|146380|11
1628725010000|2021-08-11 23:36:50|146696.9|146396.9|146706.8|146406.8|146706.8|146406.8|146676.5|146376.5|22
1628725020000|2021-08-11 23:37:00|146711.6|146411.6|146701.4|146401.4|146711.6|146411.6|146692.7|146392.7|24
1628725030000|2021-08-11 23:37:10|146701.9|146401.9|146718.3|146418.3|146722.4|146422.4|146678.4|146378.4|18
1628725040000|2021-08-11 23:37:20|146713.9|146413.9|146721.7|146421.7|146721.7|146421.7|146697.7|146397.7|14
1628725050000|2021-08-11 23:37:30|146700.4|146400.4|146698.2|146398.2|146721.9|146421.9|146691|146391|22
1628725060000|2021-08-11 23:37:40|146718.9|146418.9|146704.5|146404.5|146718.9|146418.9|146691.1|146391.1|14
1628725070000|2021-08-11 23:37:50|146700.2|146400.2|146683.1|146383.1|146712.3|146412.3|146674.8|146374.8|22
1628725080000|2021-08-11 23:38:00|146674.4|146374.4|146675|146375|146682.8|146382.8|146667|146367|28
1628725090000|2021-08-11 23:38:10|146673.7|146373.7|146658.9|146358.9|146673.7|146373.7|146656.7|146356.7|15
1628725100000|2021-08-11 23:38:20|146654.5|146354.5|146672|146372|146678.8|146378.8|146654.5|146354.5|19
1628725110000|2021-08-11 23:38:30|146674.4|146374.4|146656.3|146356.3|146677.3|146377.3|146647.4|146347.4|16
1628725120000|2021-08-11 23:38:40|146661.1|146361.1|146656.7|146356.7|146678.2|146378.2|146648.6|146348.6|22
1628725130000|2021-08-11 23:38:50|146658.6|146358.6|146663.7|146363.7|146678.1|146378.1|146655.2|146355.2|13
1628725140000|2021-08-11 23:39:00|146657.6|146357.6|146653.8|146353.8|146671.7|146371.7|146652.8|146352.8|21
1628725150000|2021-08-11 23:39:10|146653.7|146353.7|146654.1|146354.1|146675.9|146375.9|146650.3|146350.3|16
1628725160000|2021-08-11 23:39:20|146662.8|146362.8|146624.1|146324.1|146662.8|146362.8|146613.4|146313.4|25
1628725170000|2021-08-11 23:39:30|146623.7|146323.7|146640.9|146340.9|146640.9|146340.9|146618.7|146318.7|20
1628725180000|2021-08-11 23:39:40|146650.2|146350.2|146627.2|146327.2|146653.6|146353.6|146621.5|146321.5|30
1628725190000|2021-08-11 23:39:50|146627.5|146327.5|146629.9|146329.9|146632.5|146332.5|146613.8|146313.8|20
1628725200000|2021-08-11 23:40:00|146627.1|146327.1|146624.8|146324.8|146634.1|146334.1|146623.6|146323.6|17
1628725210000|2021-08-11 23:40:10|146624.7|146324.7|146662.3|146362.3|146675.8|146375.8|146597.8|146299|19
1628725220000|2021-08-11 23:40:20|146664.2|146366.3|146651.9|146351.9|146664.8|146366.3|146651.9|146351.9|12
1628725230000|2021-08-11 23:40:30|146666.3|146366.3|146674.1|146374.1|146675.1|146375.1|146630.6|146330.6|19
1628725240000|2021-08-11 23:40:40|146667.8|146367.8|146670.9|146370.9|146675.8|146375.8|146664|146364|10
1628725250000|2021-08-11 23:40:50|146681.1|146381.1|146655|146355|146681.1|146381.1|146649.7|146349.7|25
1628725260000|2021-08-11 23:41:00|146653.9|146353.9|146653.8|146353.8|146668.9|146368.9|146647.8|146347.8|12
1628725270000|2021-08-11 23:41:10|146646.9|146346.9|146665.1|146365.1|146665.1|146365.1|146646.9|146346.9|14
1628725280000|2021-08-11 23:41:20|146656.2|146356.2|146650.9|146350.9|146656.2|146356.2|146644.2|146344.2|8
1628725290000|2021-08-11 23:41:30|146638.8|146338.8|146656.8|146356.8|146679.4|146379.4|146638.8|146338.8|17
1628725300000|2021-08-11 23:41:40|146657.4|146357.4|146649.8|146349.8|146663.2|146363.2|146641.7|146341.7|21
1628725310000|2021-08-11 23:41:50|146648.4|146348.4|146654.1|146354.1|146661.5|146361.5|146644.4|146344.4|13
1628725320000|2021-08-11 23:42:00|146655.8|146355.8|146643.2|146343.2|146661.5|146361.5|146618.3|146318.3|9
1628725330000|2021-08-11 23:42:10|146648.5|146348.5|146650.7|146350.7|146697.4|146397.4|146647.3|146347.3|18
1628725340000|2021-08-11 23:42:20|146642|146342|146649.9|146349.9|146674|146374|146632.1|146333|17
1628725350000|2021-08-11 23:42:30|146650.8|146350.8|146668.3|146368.3|146668.3|146368.3|146643.4|146343.4|18
1628725360000|2021-08-11 23:42:40|146657.2|146357.2|146656.6|146356.6|146658.5|146358.5|146646.2|146346.2|18
1628725370000|2021-08-11 23:42:50|146656.8|146356.8|146647|146347|146665.2|146365.2|146647|146347|16
1628725380000|2021-08-11 23:43:00|146648.1|146348.1|146650.8|146350.8|146660.4|146360.4|146637.8|146337.8|22
1628725390000|2021-08-11 23:43:10|146655.2|146355.2|146650.5|146350.5|146691.6|146391.6|146630.7|146330.7|21
1628725400000|2021-08-11 23:43:20|146643.1|146343.1|146637.9|146337.9|146650.2|146350.2|146634.5|146334.5|20
1628725410000|2021-08-11 23:43:30|146634.6|146334.6|146649.1|146349.1|146651.9|146351.9|146634|146334|19
1628725420000|2021-08-11 23:43:40|146646.3|146346.3|146651.4|146351.4|146678.9|146378.9|146646.3|146346.3|18
1628725430000|2021-08-11 23:43:50|146652.9|146352.9|146646.8|146346.8|146652.9|146352.9|146644.1|146344.1|10
1628725440000|2021-08-11 23:44:00|146643.7|146343.7|146667.6|146367.6|146669.7|146369.7|146626.3|146326.3|17
1628725450000|2021-08-11 23:44:10|146666.6|146366.6|146653.5|146353.5|146668.6|146368.6|146649.9|146349.9|18
1628725460000|2021-08-11 23:44:20|146655.8|146355.8|146646.9|146346.9|146658.5|146358.5|146646.9|146346.9|16
1628725470000|2021-08-11 23:44:30|146647.7|146347.7|146653.3|146353.3|146659.1|146359.1|146647.7|146347.7|14
1628725480000|2021-08-11 23:44:40|146653.1|146353.1|146637.5|146337.5|146654.9|146354.9|146637.5|146337.5|14
1628725490000|2021-08-11 23:44:50|146640.7|146340.7|146656.9|146356.9|146656.9|146356.9|146617.3|146327.5|18
1628725500000|2021-08-11 23:45:00|146649.5|146349.5|146652.7|146352.7|146665.5|146365.5|146626.9|146326.9|17
1628725510000|2021-08-11 23:45:10|146658.2|146358.2|146653.9|146353.9|146660|146360|146636.5|146345.7|20
1628725520000|2021-08-11 23:45:20|146651|146351|146647.4|146347.4|146651.4|146351.4|146640.6|146340.6|12
1628725530000|2021-08-11 23:45:30|146647|146347|146647|146347|146651.8|146351.8|146640|146340|13
1628725540000|2021-08-11 23:45:40|146646.1|146346.1|146630.3|146338.1|146667.8|146367.8|146616.5|146335.4|9
1628725550000|2021-08-11 23:45:50|146620.8|146343.7|146645|146345|146648|146348|146620.8|146343.7|7
1628725560000|2021-08-11 23:46:00|146643.6|146343.6|146642|146342|146646.3|146346.3|146641.7|146341.7|7
1628725570000|2021-08-11 23:46:10|146644|146344|146642.7|146342.7|146644|146344|146635|146335|10
1628725580000|2021-08-11 23:46:20|146641|146341|146644.6|146344.6|146646.5|146346.5|146640.8|146340.8|9
1628725590000|2021-08-11 23:46:30|146644.4|146344.4|146647.8|146347.8|146651.9|146351.9|146644.4|146344.4|10
1628725600000|2021-08-11 23:46:40|146634.5|146344.3|146646.4|146346.4|146652.7|146352.7|146622.1|146339.6|11
1628725610000|2021-08-11 23:46:50|146644.3|146344.3|146644.1|146344.1|146646.8|146346.8|146636.2|146336.2|8
1628725620000|2021-08-11 23:47:00|146643.8|146343.8|146644.7|146344.7|146655.7|146355.7|146643.6|146343.6|9
1628725630000|2021-08-11 23:47:10|146644.8|146344.8|146643.9|146343.9|146656.2|146356.2|146640.9|146340.9|14
1628725640000|2021-08-11 23:47:20|146649.3|146349.3|146641.7|146341.7|146649.5|146349.5|146639.1|146339.1|11
1628725650000|2021-08-11 23:47:30|146614.6|146353.2|146611.6|146336.9|146655|146355|146611.6|146336.9|9
1628725660000|2021-08-11 23:47:40|146646.5|146346.5|146652|146352|146654.3|146356.6|146616.9|146334.9|16
1628725670000|2021-08-11 23:47:50|146642.8|146342.8|146646.2|146346.2|146663.1|146363.1|146600.6|146332.2|9
1628725680000|2021-08-11 23:48:00|146648.4|146348.4|146641.4|146341.4|146656|146356|146636.5|146336.5|8
1628725690000|2021-08-11 23:48:10|146642.7|146342.7|146645.4|146345.4|146652.9|146352.9|146634.8|146334.8|14
1628725700000|2021-08-11 23:48:20|146638.1|146338.1|146642.2|146342.2|146642.2|146342.2|146638.1|146338.1|6
1628725710000|2021-08-11 23:48:30|146627.6|146336.8|146652.5|146352.5|146657.6|146357.6|146627.6|146330.4|12
1628725720000|2021-08-11 23:48:40|146613.7|146341.3|146617.9|146317.9|146650.5|146350.5|146613.7|146317.9|11
1628725730000|2021-08-11 23:48:50|146646|146346|146631.4|146335.2|146651.9|146351.9|146631.4|146334|14
1628725740000|2021-08-11 23:49:00|146637|146337|146634|146334|146641.6|146341.6|146624.7|146334|11
1628725750000|2021-08-11 23:49:10|146634.4|146334.4|146649.6|146349.6|146649.6|146349.6|146625.3|146334.4|9
1628725760000|2021-08-11 23:49:20|146652.8|146352.8|146644|146344|146652.8|146352.8|146639.8|146339.8|13
1628725770000|2021-08-11 23:49:30|146632.4|146332.4|146640.5|146340.5|146667.8|146367.8|146616.8|146332.4|12
1628725780000|2021-08-11 23:49:40|146657.1|146357.1|146659.1|146359.1|146663.7|146363.7|146640|146340|14
1628725790000|2021-08-11 23:49:50|146643.8|146343.8|146640.1|146340.1|146643.8|146343.8|146634.5|146334.5|7
1628725800000|2021-08-11 23:50:00|146639.8|146339.8|146642.6|146342.6|146656|146356|146630.6|146338.1|11
1628725810000|2021-08-11 23:50:10|146644.6|146344.6|146627.7|146349.6|146656.7|146356.7|146627.7|146336.3|13
1628725820000|2021-08-11 23:50:20|146639.3|146339.3|146622.2|146348.5|146647.8|146348.5|146613.6|146339.3|9
1628725830000|2021-08-11 23:50:30|146613.9|146355.4|146655.5|146355.5|146655.5|146356.2|146613.5|146336.6|11
1628725840000|2021-08-11 23:50:40|146653.3|146353.3|146647.1|146347.1|146657.6|146357.6|146646.2|146346.2|15
1628725850000|2021-08-11 23:50:50|146649.9|146349.9|146644.4|146344.4|146649.9|146349.9|146638.1|146338.1|9
1628725860000|2021-08-11 23:51:00|146644.7|146344.7|146639.8|146339.8|146649.8|146349.8|146639.8|146339.8|9
1628725870000|2021-08-11 23:51:10|146631.1|146342.9|146634.6|146334.6|146668.5|146368.5|146611.5|146334.3|8
1628725880000|2021-08-11 23:51:20|146641.9|146341.9|146640.1|146340.1|146643.9|146343.9|146637.9|146340.1|7
1628725890000|2021-08-11 23:51:30|146639.6|146340.4|146650.4|146350.4|146655.5|146355.5|146639.6|146340.2|13
1628725900000|2021-08-11 23:51:40|146649.5|146349.5|146634.7|146336.5|146650|146350|146625.7|146332|14
1628725910000|2021-08-11 23:51:50|146631.7|146337.7|146642.1|146342.1|146649.5|146349.5|146630.5|146334.7|10
1628725920000|2021-08-11 23:52:00|146648|146348|146657|146357|146662.2|146362.2|146645|146345|14
1628725930000|2021-08-11 23:52:10|146653.3|146353.3|146643.4|146343.4|146656.8|146356.8|146639.1|146340|17
1628725940000|2021-08-11 23:52:20|146613.9|146352.8|146639.8|146339.8|146645.4|146352.8|146613.9|146339.8|7
1628725950000|2021-08-11 23:52:30|146635.3|146335.3|146659.4|146359.4|146667.1|146367.1|146614.2|146329.1|18
1628725960000|2021-08-11 23:52:40|146658.5|146358.5|146666.2|146366.2|146666.2|146366.2|146650.8|146350.8|17
1628725970000|2021-08-11 23:52:50|146671.2|146371.2|146667.7|146367.7|146673.4|146373.4|146662|146362|13
1628725980000|2021-08-11 23:53:00|146665.7|146365.7|146662.9|146362.9|146665.7|146365.7|146636.3|146349.5|11
1628725990000|2021-08-11 23:53:10|146662.8|146362.8|146669|146369|146682.8|146382.8|146652.9|146352.9|19
1628726000000|2021-08-11 23:53:20|146678.4|146378.4|146677.1|146377.1|146679.5|146379.5|146676.1|146376.1|13
1628726010000|2021-08-11 23:53:30|146652.9|146355.9|146682.3|146382.3|146682.3|146382.3|146643.8|146355.9|13
1628726020000|2021-08-11 23:53:40|146676|146376|146669.5|146369.5|146678.6|146378.6|146669.5|146369.5|13
1628726030000|2021-08-11 23:53:50|146661.4|146361.4|146656.9|146356.9|146661.4|146361.4|146645.2|146354.9|8
1628726040000|2021-08-11 23:54:00|146656.8|146356.8|146679.4|146379.4|146686.7|146386.7|146623.3|146355.9|24
1628726050000|2021-08-11 23:54:10|146678.2|146378.2|146662.6|146364.1|146683|146383|146662.6|146364.1|13
1628726060000|2021-08-11 23:54:20|146653.8|146358.2|146631.2|146369.5|146664.2|146369.8|146621.2|146352.1|11
1628726070000|2021-08-11 23:54:30|146663.8|146363.8|146663.2|146363.2|146681.7|146381.7|146663.2|146363.2|15
1628726080000|2021-08-11 23:54:40|146657.5|146357.5|146680.7|146380.7|146680.7|146380.7|146657.5|146357.5|16
1628726090000|2021-08-11 23:54:50|146682.7|146382.7|146681.6|146381.6|146682.7|146382.7|146662.4|146369.5|13
1628726100000|2021-08-11 23:55:00|146667.7|146367.7|146683.4|146383.4|146685.1|146385.1|146639.3|146354.3|20
1628726110000|2021-08-11 23:55:10|146687.6|146387.6|146669.6|146370.9|146687.6|146387.6|146658.5|146370.9|13
1628726120000|2021-08-11 23:55:20|146673.4|146375.9|146660.3|146360.3|146673.4|146375.9|146659.8|146359.8|14
1628726130000|2021-08-11 23:55:30|146661.8|146361.8|146652.2|146352.2|146664.9|146364.9|146647.8|146347.8|18
1628726140000|2021-08-11 23:55:40|146655.9|146355.9|146667.2|146367.2|146667.2|146368.2|146652.3|146352.3|15
1628726150000|2021-08-11 23:55:50|146667.7|146367.7|146659.2|146364.4|146668.2|146368.2|146650.5|146360.4|14
1628726160000|2021-08-11 23:56:00|146658.8|146364.3|146672.5|146372.5|146678.8|146378.8|146658.8|146362.9|11
1628726170000|2021-08-11 23:56:10|146671.4|146371.4|146662.1|146369.5|146671.4|146371.4|146662.1|146363.2|11
1628726180000|2021-08-11 23:56:20|146663.7|146367.2|146665.6|146365.6|146665.6|146367.2|146663.7|146365.6|2
1628726190000|2021-08-11 23:56:30|146667.5|146367.5|146668.9|146368.9|146677.4|146377.4|146650.2|146355.1|11
1628726200000|2021-08-11 23:56:40|146667.6|146367.6|146654.2|146354.7|146680.3|146380.3|146631.1|146354.7|11
1628726210000|2021-08-11 23:56:50|146652.4|146352.4|146639.2|146339.2|146652.4|146368|146608.7|146332.3|13
1628726220000|2021-08-11 23:57:00|146638.3|146338.3|146662.8|146362.8|146670.1|146370.1|146638.3|146338.3|17
1628726230000|2021-08-11 23:57:10|146663|146363|146652.5|146352.5|146668.7|146368.7|146642.8|146342.8|16
1628726240000|2021-08-11 23:57:20|146652.2|146352.2|146656.5|146356.5|146658.9|146358.9|146646.1|146346.1|8
1628726250000|2021-08-11 23:57:30|146646.9|146346.9|146659.1|146359.1|146663.6|146363.6|146646.9|146346.9|23
1628726260000|2021-08-11 23:57:40|146647.2|146347.2|146660.7|146360.7|146660.7|146366.6|146643|146347.2|14
1628726270000|2021-08-11 23:57:50|146644.6|146355.7|146650|146350|146653.3|146364|146642.9|146342.9|11
1628726280000|2021-08-11 23:58:00|146651.5|146351.5|146644.9|146344.9|146657|146357|146639.2|146339.2|10
1628726290000|2021-08-11 23:58:10|146644.7|146344.7|146656|146356|146656|146356|146644.7|146344.7|5
1628726300000|2021-08-11 23:58:20|146653|146353|146654.4|146354.4|146657.4|146357.4|146653|146353|6
1628726310000|2021-08-11 23:58:30|146654.3|146354.3|146659.3|146363.9|146666.1|146370.7|146648.9|146349.4|15
1628726320000|2021-08-11 23:58:40|146659|146368.7|146663.1|146363.1|146666.1|146368.7|146650.5|146356.8|15
1628726330000|2021-08-11 23:58:50|146660.2|146360.2|146638|146338|146671.1|146371.1|146638|146338|11
1628726340000|2021-08-11 23:59:00|146647.3|146347.3|146650|146371.2|146665.1|146374.8|146647.3|146347.3|6
1628726350000|2021-08-11 23:59:10|146667.7|146367.7|146659.8|146361|146667.7|146367.7|146659.5|146359.5|8
1628726360000|2021-08-11 23:59:20|146657.8|146365.9|146640.2|146340.2|146657.8|146365.9|146611.2|146340.2|12
1628726370000|2021-08-11 23:59:30|146626.6|146334.3|146614.7|146339.6|146672.2|146372.2|146606.2|146306.2|18
1628726380000|2021-08-11 23:59:40|146645.9|146345.9|146646.9|146346.9|146646.9|146346.9|146631.1|146337.5|12
1628726390000|2021-08-11 23:59:50|146646.4|146346.4|146651.4|146351.4|146651.4|146354|146633|146346.4|13
1628726400000|2021-08-12 00:00:00|146696.4|146396.4|146721.1|146421.1|146736.8|146436.8|146696.4|146396.4|35
1628726410000|2021-08-12 00:00:10|146716.7|146416.7|146722.9|146422.9|146735.3|146435.3|146701.4|146401.4|30
1628726420000|2021-08-12 00:00:20|146725.1|146425.1|146725.9|146425.9|146730.3|146430.3|146723.6|146423.6|22
1628726430000|2021-08-12 00:00:30|146731.4|146431.4|146727.2|146427.2|146735.7|146435.7|146711.9|146411.9|27
1628726440000|2021-08-12 00:00:40|146735.7|146435.7|146745.7|146445.7|146748.4|146448.4|146732.5|146432.5|25
1628726450000|2021-08-12 00:00:50|146744.6|146444.6|146735.2|146435.2|146746.2|146446.2|146733.9|146433.9|16
1628726460000|2021-08-12 00:01:00|146733.9|146433.9|146736.3|146436.3|146740.6|146440.6|146715.5|146415.5|19
1628726470000|2021-08-12 00:01:10|146736.6|146436.6|146751|146451|146751.9|146451.9|146728.8|146428.8|19
1628726480000|2021-08-12 00:01:20|146753.4|146453.4|146765.6|146465.6|146772.8|146472.8|146752.2|146452.2|19
1628726490000|2021-08-12 00:01:30|146767|146467|146762|146462|146769.7|146469.7|146758.2|146458.2|16
1628726500000|2021-08-12 00:01:40|146763.2|146463.2|146770.4|146470.4|146773.8|146473.8|146761.3|146461.3|12
1628726510000|2021-08-12 00:01:50|146771.6|146471.6|146756.9|146456.9|146771.6|146471.6|146744.6|146444.6|11
1628726520000|2021-08-12 00:02:00|146749|146449|146767.7|146467.7|146767.7|146467.7|146749|146449|9
1628726530000|2021-08-12 00:02:10|146764.6|146464.6|146720.2|146420.2|146771.6|146471.6|146720.2|146420.2|18
1628726540000|2021-08-12 00:02:20|146719.7|146419.7|146764.5|146464.5|146779.4|146479.4|146719.7|146419.7|16
1628726550000|2021-08-12 00:02:30|146748.4|146448.4|146759.5|146459.5|146759.5|146459.5|146640.7|146340.7|8
1628726560000|2021-08-12 00:02:40|146762.3|146462.3|146748.3|146448.3|146765.4|146465.4|146735.5|146435.5|11
1628726570000|2021-08-12 00:02:50|146740.2|146440.2|146741.2|146441.2|146756.3|146456.3|146730|146430|8
1628726580000|2021-08-12 00:03:00|146743.5|146443.5|146725.3|146425.3|146748.6|146448.6|146715.8|146415.8|16
1628726590000|2021-08-12 00:03:10|146726.5|146426.5|146729.4|146429.4|146761.3|146461.3|146691.8|146391.8|11
1628726600000|2021-08-12 00:03:20|146731.9|146431.9|146758.1|146458.1|146765.9|146465.9|146731.9|146431.9|11
1628726610000|2021-08-12 00:03:30|146756|146456|146769.9|146469.9|146769.9|146469.9|146727.5|146427.5|11
1628726620000|2021-08-12 00:03:40|146756.3|146456.3|146774.6|146474.6|146783.4|146483.4|146756.2|146456.2|12
1628726630000|2021-08-12 00:03:50|146778.4|146478.4|146758.9|146458.9|146779.3|146479.3|146748|146448|11
1628726640000|2021-08-12 00:04:00|146763.1|146463.1|146774.8|146474.8|146774.8|146474.8|146754.1|146454.1|12
1628726650000|2021-08-12 00:04:10|146758.3|146458.3|146738.4|146438.4|146770.9|146470.9|146681.3|146381.3|20
1628726660000|2021-08-12 00:04:20|146722.3|146422.3|146733.5|146433.5|146740.5|146440.5|146720.7|146420.7|17
1628726670000|2021-08-12 00:04:30|146723.8|146423.8|146731.7|146431.7|146742.6|146442.6|146723.8|146423.8|20
1628726680000|2021-08-12 00:04:40|146753.9|146453.9|146702.2|146402.2|146753.9|146453.9|146687.4|146387.4|16
1628726690000|2021-08-12 00:04:50|146704.3|146404.3|146713.5|146413.5|146728.2|146428.2|146698.3|146398.3|9
1628726700000|2021-08-12 00:05:00|146732.6|146432.6|146767.9|146467.9|146771.8|146471.8|146732.6|146432.6|15
1628726710000|2021-08-12 00:05:10|146767.7|146467.7|146764.3|146464.3|146769.4|146469.4|146763.7|146463.7|9
1628726720000|2021-08-12 00:05:20|146763.1|146463.1|146767|146467|146767|146467|146761.1|146461.1|7
1628726730000|2021-08-12 00:05:30|146765.9|146465.9|146736.2|146436.2|146765.9|146465.9|146639.7|146339.7|13
1628726740000|2021-08-12 00:05:40|146732|146432|146758.5|146458.5|146760.9|146460.9|146725.6|146425.6|10
1628726750000|2021-08-12 00:05:50|146762.9|146462.9|146767.1|146467.1|146767.1|146467.1|146754.4|146454.4|11
1628726760000|2021-08-12 00:06:00|146768.3|146468.3|146764.2|146464.2|146768.7|146468.7|146764.2|146464.2|13
1628726770000|2021-08-12 00:06:10|146761.6|146461.6|146766.8|146466.8|146767.7|146467.7|146761.6|146461.6|10
1628726780000|2021-08-12 00:06:20|146762.6|146462.6|146764.2|146464.2|146770.7|146470.7|146758.9|146458.9|14
1628726790000|2021-08-12 00:06:30|146764.7|146464.7|146751.9|146451.9|146773.7|146473.7|146750.8|146450.8|16
1628726800000|2021-08-12 00:06:40|146745.3|146445.3|146755.1|146455.1|146759.7|146459.7|146739.8|146439.8|10
1628726810000|2021-08-12 00:06:50|146754.8|146454.8|146765.9|146465.9|146765.9|146465.9|146748.8|146448.8|10
1628726820000|2021-08-12 00:07:00|146766.1|146466.1|146762|146462|146766.1|146466.1|146749.5|146449.5|10
1628726830000|2021-08-12 00:07:10|146762.8|146462.8|146764.1|146464.1|146773.9|146473.9|146759.1|146459.1|11
1628726840000|2021-08-12 00:07:20|146765.8|146465.8|146761.2|146461.2|146768.6|146468.6|146761.2|146461.2|7
1628726850000|2021-08-12 00:07:30|146751.5|146451.5|146767.4|146467.4|146767.9|146467.9|146751.5|146451.5|17
1628726860000|2021-08-12 00:07:40|146765.7|146465.7|146765.8|146465.8|146765.8|146465.8|146753.8|146453.8|8
1628726870000|2021-08-12 00:07:50|146768.4|146468.4|146762.9|146462.9|146773.2|146473.2|146761|146461|11
1628726880000|2021-08-12 00:08:00|146769.2|146469.2|146762|146462|146769.2|146469.2|146757.4|146457.4|9
1628726890000|2021-08-12 00:08:10|146760.1|146460.1|146766.3|146466.3|146766.3|146466.3|146758.8|146458.8|11
1628726900000|2021-08-12 00:08:20|146757.2|146457.2|146765.4|146465.4|146767.4|146467.4|146757.2|146457.2|7
1628726910000|2021-08-12 00:08:30|146759.7|146459.7|146765.7|146465.7|146765.7|146465.7|146757.4|146457.4|6
1628726920000|2021-08-12 00:08:40|146763.9|146463.9|146766.2|146466.2|146766.6|146466.6|146758.3|146458.3|7
1628726930000|2021-08-12 00:08:50|146764.3|146464.3|146763.6|146463.6|146767.1|146467.1|146762.3|146462.3|10
1628726940000|2021-08-12 00:09:00|146764|146464|146757.4|146457.4|146764|146464|146748.2|146448.2|6
1628726950000|2021-08-12 00:09:10|146766.4|146466.4|146753|146453|146768.3|146468.3|146753|146453|11
1628726960000|2021-08-12 00:09:20|146753.5|146453.5|146763.8|146463.8|146767.9|146467.9|146753.5|146453.5|15
1628726970000|2021-08-12 00:09:30|146753.7|146453.7|146763.9|146463.9|146763.9|146463.9|146753.7|146453.7|9
1628726980000|2021-08-12 00:09:40|146762.5|146462.5|146751.5|146451.5|146767.7|146467.7|146751.5|146451.5|11
1628726990000|2021-08-12 00:09:50|146745.1|146445.1|146738.2|146438.2|146764.7|146464.7|146738.2|146438.2|8
1628727000000|2021-08-12 00:10:00|146738.9|146438.9|146767.1|146467.1|146769|146469|146738.7|146438.7|13
1628727010000|2021-08-12 00:10:10|146761.7|146461.7|146765.6|146465.6|146767.6|146467.6|146761.7|146461.7|7
1628727020000|2021-08-12 00:10:20|146762.1|146462.1|146766.1|146466.1|146767.1|146467.1|146756.9|146456.9|9
1628727030000|2021-08-12 00:10:30|146763.1|146463.1|146733.8|146433.8|146766.7|146466.7|146733.8|146433.8|7
1628727040000|2021-08-12 00:10:40|146738.1|146438.1|146741.7|146441.7|146751.5|146451.5|146738.1|146438.1|11
1628727050000|2021-08-12 00:10:50|146742.1|146442.1|146760|146460|146764.8|146464.8|146732.4|146432.4|14
1628727060000|2021-08-12 00:11:00|146756.6|146456.6|146761|146461|146763|146463|146756.6|146456.6|7
1628727070000|2021-08-12 00:11:10|146757|146457|146764.2|146464.2|146768.1|146468.1|146749.9|146449.9|7
1628727080000|2021-08-12 00:11:20|146762.6|146462.6|146768.3|146468.3|146768.5|146468.5|146760|146460|12
1628727090000|2021-08-12 00:11:30|146757.8|146457.8|146755.2|146455.2|146767.3|146467.3|146707.8|146407.8|10
1628727100000|2021-08-12 00:11:40|146760.3|146460.3|146743.8|146443.8|146761.1|146461.1|146743.8|146443.8|9
1628727110000|2021-08-12 00:11:50|146747.1|146447.1|146721.8|146421.8|146747.1|146447.1|146674.2|146374.2|10
1628727120000|2021-08-12 00:12:00|146728.4|146428.4|146714.6|146414.6|146734.6|146434.6|146681.6|146381.6|9
1628727130000|2021-08-12 00:12:10|146712.8|146412.8|146706.6|146406.6|146764.6|146464.6|146706.6|146406.6|16
1628727140000|2021-08-12 00:12:20|146713.8|146413.8|146739.5|146439.5|146744.9|146444.9|146713.8|146413.8|8
1628727150000|2021-08-12 00:12:30|146732.2|146432.2|146756.1|146456.1|146760.9|146460.9|146727.6|146427.6|9
1628727160000|2021-08-12 00:12:40|146757.7|146457.7|146756.2|146456.2|146768.3|146468.3|146717|146417|14
1628727170000|2021-08-12 00:12:50|146758.4|146458.4|146755.5|146455.5|146762.8|146462.8|146755.4|146455.4|13
1628727180000|2021-08-12 00:13:00|146755.1|146455.1|146743.5|146443.5|146755.1|146455.1|146710.8|146410.8|15
1628727190000|2021-08-12 00:13:10|146744.5|146444.5|146734.4|146434.4|146744.5|146444.5|146734.4|146434.4|7
1628727200000|2021-08-12 00:13:20|146756.7|146456.7|146751.7|146451.7|146765.5|146465.5|146751.7|146451.7|8
1628727210000|2021-08-12 00:13:30|146750.7|146450.7|146697.5|146397.5|146750.7|146450.7|146658.8|146358.8|33
1628727220000|2021-08-12 00:13:40|146703.1|146403.1|146722.1|146422.1|146743.1|146468|146620.9|146320.9|36
1628727230000|2021-08-12 00:13:50|146709.2|146409.2|146644.8|146344.8|146763.5|146463.5|146644.8|146344.8|37
1628727240000|2021-08-12 00:14:00|146634.1|146334.1|146653.1|146353.1|146712.6|146412.6|146567.5|146267.5|40
1628727250000|2021-08-12 00:14:10|146665.7|146365.7|146629.6|146329.6|146720.6|146420.6|146596.8|146296.8|38
1628727260000|2021-08-12 00:14:20|146645.4|146345.4|146681.6|146381.6|146731.6|146431.6|146582.6|146282.6|39
1628727270000|2021-08-12 00:14:30|146665.4|146365.4|146598.6|146298.6|146708.3|146408.3|146519.7|146219.7|39
1628727280000|2021-08-12 00:14:40|146629.2|146329.2|146680.5|146380.5|146740.6|146440.6|146549.7|146249.7|40
1628727290000|2021-08-12 00:14:50|146683.6|146383.6|146647.9|146347.9|146714.8|146414.8|146576.3|146276.3|40
1628727300000|2021-08-12 00:15:00|146649.9|146349.9|146599.5|146299.5|146705.1|146405.1|146547.4|146247.4|39
1628727310000|2021-08-12 00:15:10|146620.2|146320.2|146509.2|146209.2|146717.2|146417.2|146509.2|146209.2|40
1628727320000|2021-08-12 00:15:20|146520.5|146220.5|146587.3|146287.3|146661.4|146377.9|146492|146192.6|40
1628727330000|2021-08-12 00:15:30|146594.7|146294.7|146547.2|146247.2|146652|146352|146509|146209|40
1628727340000|2021-08-12 00:15:40|146537.4|146237.4|146617.2|146317.2|146617.2|146317.2|146511|146211|34
1628727350000|2021-08-12 00:15:50|146631.6|146331.6|146792.6|146492.6|146851.1|146551.1|146614.5|146314.5|38
1628727360000|2021-08-12 00:16:00|146806.5|146506.5|146716.2|146416.2|146806.5|146506.5|146704.7|146404.7|40
1628727370000|2021-08-12 00:16:10|146678.8|146378.8|146520.6|146220.6|146678.8|146378.8|146494.3|146204.9|34
1628727380000|2021-08-12 00:16:20|146518.4|146218.4|146506.5|146206.5|146523.6|146223.6|146502.3|146202.3|28
1628727390000|2021-08-12 00:16:30|146508.6|146208.6|146538.4|146238.4|146545.8|146245.8|146502.9|146202.9|29
1628727400000|2021-08-12 00:16:40|146545.3|146245.3|146543.5|146243.5|146547.2|146247.2|146538.9|146238.9|29
1628727410000|2021-08-12 00:16:50|146543.4|146243.4|146547.5|146247.5|146547.5|146247.5|146539.6|146239.6|26
1628727420000|2021-08-12 00:17:00|146547.4|146247.4|146557.6|146257.6|146557.6|146257.6|146547.1|146247.1|28
1628727430000|2021-08-12 00:17:10|146556.5|146256.5|146556.1|146256.1|146556.5|146261.6|146539.7|146247.2|21
1628727440000|2021-08-12 00:17:20|146556.7|146256.7|146550.4|146272.2|146558.8|146286|146541.4|146255.6|17
1628727450000|2021-08-12 00:17:30|146523.4|146282.7|146631.9|146350.5|146658.1|146370.3|146520.7|146263.7|18
1628727460000|2021-08-12 00:17:40|146655.7|146360.2|146619.9|146319.9|146655.7|146365.3|146599.8|146316.2|25
1628727470000|2021-08-12 00:17:50|146618.7|146318.7|146616.3|146316.3|146619|146319|146610.7|146310.7|21
1628727480000|2021-08-12 00:18:00|146616|146316|146615.2|146315.2|146619.3|146319.3|146610.4|146310.4|15
1628727490000|2021-08-12 00:18:10|146615.7|146315.7|146610.3|146319.7|146628|146343.3|146610.3|146315.7|18
1628727500000|2021-08-12 00:18:20|146605.5|146305.5|146650|146350|146650|146368.7|146605.5|146305.5|24
1628727510000|2021-08-12 00:18:30|146647.4|146363.8|146650.7|146375.6|146663.8|146375.6|146645.6|146359.7|19
1628727520000|2021-08-12 00:18:40|146650.4|146375.4|146632.2|146379|146654.6|146379|146632.2|146363.6|19
1628727530000|2021-08-12 00:18:50|146632.3|146377.2|146650.2|146389.5|146650.2|146390.8|146626.6|146372.7|17
1628727540000|2021-08-12 00:19:00|146660.2|146381.1|146635.9|146396.4|146660.2|146404.8|146626.6|146381.1|17
1628727550000|2021-08-12 00:19:10|146642.8|146392.1|146667.3|146419.5|146678.3|146419.5|146630.4|146388.1|15
1628727560000|2021-08-12 00:19:20|146660.5|146419.2|146670.5|146435.2|146683|146435.2|146657.3|146419.2|11
1628727570000|2021-08-12 00:19:30|146670.6|146435.1|146697.6|146435.6|146701.7|146441.7|146670.6|146433.1|12
1628727580000|2021-08-12 00:19:40|146693.1|146438.9|146683.5|146440.1|146697.9|146447.5|146683.5|146435.6|17
1628727590000|2021-08-12 00:19:50|146683|146439.4|146682.9|146445.1|146691.8|146445.3|146682.7|146435.7|16
1628727600000|2021-08-12 00:20:00|146687.2|146441.9|146660.2|146437.1|146689.4|146445.6|146657.4|146433.1|10
1628727610000|2021-08-12 00:20:10|146659.2|146444.1|146682.3|146445.5|146685|146448.9|146659.2|146431.9|17
1628727620000|2021-08-12 00:20:20|146672.1|146445.6|146716.1|146438.5|146716.1|146495.9|146625.4|146438.5|21
1628727630000|2021-08-12 00:20:30|146714|146439.3|146756.2|146474.3|146756.2|146482.3|146705.6|146435.4|25
1628727640000|2021-08-12 00:20:40|146745|146460.5|146730.8|146472.2|146758.5|146474.4|146730.8|146450.8|15
1628727650000|2021-08-12 00:20:50|146728.3|146476.1|146725.2|146474.7|146732.3|146494.6|146707|146470.6|8
1628727660000|2021-08-12 00:21:00|146723.3|146477.2|146742.2|146460.6|146742.6|146484.6|146716.7|146460.6|5
1628727670000|2021-08-12 00:21:10|146743.2|146460.4|146700.5|146498.6|146743.2|146498.6|146700.5|146460.4|9
1628727680000|2021-08-12 00:21:20|146701.9|146497.8|146695.4|146480.4|146705.3|146499.3|146695.4|146467|8
1628727690000|2021-08-12 00:21:30|146696.7|146481|146692.7|146464.4|146701|146481|146691.3|146449.5|12
1628727700000|2021-08-12 00:21:40|146692.4|146464.6|146733.5|146464.1|146736.5|146472.1|146691.6|146461|15
1628727710000|2021-08-12 00:21:50|146733.6|146465.8|146741.2|146469.1|146746.2|146481.1|146714.4|146465.7|14
1628727720000|2021-08-12 00:22:00|146741|146468.9|146739.8|146472|146758.7|146483.4|146721.5|146458.7|12
1628727730000|2021-08-12 00:22:10|146736.7|146474.8|146731.2|146482.9|146750.8|146482.9|146730|146465.7|17
1628727740000|2021-08-12 00:22:20|146741.3|146475.3|146727.7|146481.9|146741.3|146482.7|146727.7|146475.3|9
1628727750000|2021-08-12 00:22:30|146752.4|146486.4|146757.5|146462.8|146762.6|146486.4|146730|146460.4|18
1628727760000|2021-08-12 00:22:40|146738.6|146476.9|146742.5|146479.5|146745.9|146489.6|146720.8|146472.8|14
1628727770000|2021-08-12 00:22:50|146757.2|146464.5|146743.5|146479.7|146762.1|146482|146739.3|146462.1|16
1628727780000|2021-08-12 00:23:00|146751.3|146475.3|146755.5|146475|146758.3|146490.2|146734.1|146472.1|12
1628727790000|2021-08-12 00:23:10|146751.2|146478.6|146751.3|146480.1|146751.3|146486.9|146741.2|146478.6|11
1628727800000|2021-08-12 00:23:20|146763.4|146469|146681.7|146551.7|146763.4|146551.7|146678.9|146469|12
1628727810000|2021-08-12 00:23:30|146681.4|146551.4|146752.9|146489.1|146763.7|146551.4|146681.4|146478.1|11
1628727820000|2021-08-12 00:23:40|146747.5|146493.8|146784.6|146495.7|146791.7|146517.6|146747.5|146486.6|18
1628727830000|2021-08-12 00:23:50|146756.3|146519.2|146795.4|146495.4|146795.4|146519.2|146756.3|146489.7|10
1628727840000|2021-08-12 00:24:00|146796.5|146496.5|146759.9|146459.9|146832.9|146532.9|146688.7|146388.7|38
1628727850000|2021-08-12 00:24:10|146701.4|146401.4|146637.8|146375|146701.4|146401.4|146637.8|146358|29
1628727860000|2021-08-12 00:24:20|146639.4|146374|146635.2|146367.7|146651.4|146374.7|146629|146362.3|25
1628727870000|2021-08-12 00:24:30|146634.9|146364.6|146556|146256|146639|146374.8|146552.8|146252.8|34
1628727880000|2021-08-12 00:24:40|146554.9|146254.9|146609|146309|146611.2|146311.2|146554.9|146254.9|29
1628727890000|2021-08-12 00:24:50|146611|146311|146612.5|146312.5|146618.7|146318.7|146608.8|146308.8|18
1628727900000|2021-08-12 00:25:00|146612.1|146312.1|146609.8|146309.8|146616.7|146316.7|146603.2|146303.2|23
1628727910000|2021-08-12 00:25:10|146610.7|146310.7|146613.5|146313.5|146613.5|146313.5|146607|146307|16
1628727920000|2021-08-12 00:25:20|146602.3|146317.9|146606.6|146306.6|146612.2|146317.9|146602.3|146305.8|19
1628727930000|2021-08-12 00:25:30|146608.4|146308.4|146608.8|146317.2|146622.2|146322.6|146604.1|146307.3|16
1628727940000|2021-08-12 00:25:40|146614|146315.3|146614.7|146320.4|146618|146326.3|146603.8|146314.6|21
1628727950000|2021-08-12 00:25:50|146612.9|146320|146613.5|146324.6|146618.7|146326.2|146610.5|146314.3|20
1628727960000|2021-08-12 00:26:00|146619.5|146319.5|146604.2|146331.1|146620|146332.4|146604.2|146319.5|11
1628727970000|2021-08-12 00:26:10|146618.7|146335.1|146599.4|146338.9|146628.1|146357.5|146562.4|146317.9|14
1628727980000|2021-08-12 00:26:20|146601.5|146339.1|146614.4|146326.4|146622.5|146348.1|146591|146320.2|15
1628727990000|2021-08-12 00:26:30|146622.5|146322.5|146611.2|146317.2|146623.5|146334.3|146599.1|146317.2|13
1628728000000|2021-08-12 00:26:40|146611.3|146321.9|146584.2|146349.2|146611.3|146354.4|146577.5|146321.9|7
1628728010000|2021-08-12 00:26:50|146589.2|146345.3|146618.2|146323.6|146619.4|146349.8|146584.8|146323.6|8
1628728020000|2021-08-12 00:27:00|146613.7|146327.9|146593.7|146345.9|146625.1|146353.7|146583.3|146323.1|8
1628728030000|2021-08-12 00:27:10|146600.5|146342.5|146604.8|146339.4|146605.1|146342.5|146600.5|146338.5|5
1628728040000|2021-08-12 00:27:20|146534.8|146404.8|146613.6|146341.6|146620.6|146407.1|146532|146324.3|16
1628728050000|2021-08-12 00:27:30|146586.3|146366|146583.8|146378.6|146593|146380.4|146577.4|146365.7|11
1628728060000|2021-08-12 00:27:40|146585.1|146376.5|146577.1|146376.7|146585.1|146410.5|146537.9|146376.5|6
1628728070000|2021-08-12 00:27:50|146600.9|146334.1|146631.1|146351|146644.2|146428|146558|146334.1|19
1628728080000|2021-08-12 00:28:00|146640.6|146340.6|146643.9|146343.9|146646.4|146354.6|146625.1|146325.1|13
1628728090000|2021-08-12 00:28:10|146643.5|146343.5|146642.7|146342.7|146643.5|146354.2|146626.5|146341.3|11
1628728100000|2021-08-12 00:28:20|146628.6|146356.5|146636.4|146357.4|146636.4|146362.8|146628.6|146354.7|10
1628728110000|2021-08-12 00:28:30|146629.4|146365.4|146629.4|146362|146645|146365.7|146624.9|146347.6|13
1628728120000|2021-08-12 00:28:40|146641.9|146349.4|146649.1|146349.1|146649.1|146429.3|146558|146349.1|9
1628728130000|2021-08-12 00:28:50|146650.2|146350.2|146694|146394|146701.7|146401.7|146623.1|146349.4|37
1628728140000|2021-08-12 00:29:00|146700.4|146400.4|146722|146422|146731.1|146431.1|146671.3|146371.3|40
1628728150000|2021-08-12 00:29:10|146722.2|146422.2|146726.8|146426.8|146727.3|146427.3|146720.4|146420.4|22
1628728160000|2021-08-12 00:29:20|146725.9|146425.9|146724.3|146424.3|146729|146429|146724.2|146424.2|17
1628728170000|2021-08-12 00:29:30|146724.9|146424.9|146712.7|146444.6|146733.6|146444.6|146695.9|146395.9|27
1628728180000|2021-08-12 00:29:40|146713.4|146444.2|146724.8|146424.8|146727.3|146444.2|146704.8|146411.8|20
1628728190000|2021-08-12 00:29:50|146721.1|146421.1|146723.3|146423.3|146726.8|146426.8|146721.1|146421.1|19
1628728200000|2021-08-12 00:30:00|146724.8|146424.8|146727|146427|146727|146434.7|146716|146420.1|18
1628728210000|2021-08-12 00:30:10|146725.4|146425.4|146684.8|146420.5|146725.4|146431.9|146670.2|146370.2|25
1628728220000|2021-08-12 00:30:20|146701.8|146432|146673.4|146428.9|146713.5|146446.5|146669|146379.3|13
1628728230000|2021-08-12 00:30:30|146678.1|146438.8|146718|146436.8|146718|146443|146674|146408.7|15
1628728240000|2021-08-12 00:30:40|146720.3|146420.3|146678.6|146439|146720.3|146439|146678|146418|10
1628728250000|2021-08-12 00:30:50|146678.4|146427.4|146680.8|146437|146686.7|146437.6|146677.6|146418.4|14
1628728260000|2021-08-12 00:31:00|146676.8|146436.4|146685.1|146428.8|146685.2|146456.7|146676.8|146428.6|15
1628728270000|2021-08-12 00:31:10|146684.1|146439.5|146644.4|146514.4|146684.1|146523.4|146641.4|146432.9|18
1628728280000|2021-08-12 00:31:20|146645.9|146515.9|146721.9|146421.9|146728.7|146515.9|146633.9|146401.6|32
1628728290000|2021-08-12 00:31:30|146690.1|146410.8|146674|146374|146716.1|146416.1|146670|146370|39
1628728300000|2021-08-12 00:31:40|146682.9|146382.9|146660|146360|146717.6|146417.6|146651.2|146351.2|39
1628728310000|2021-08-12 00:31:50|146662.2|146362.2|146670.6|146370.6|146688.5|146388.5|146650.3|146350.3|39
1628728320000|2021-08-12 00:32:00|146662.5|146362.5|146674.2|146374.2|146697|146397|146649.7|146349.7|38
1628728330000|2021-08-12 00:32:10|146671.5|146371.5|146679|146379|146695.3|146395.3|146667.1|146367.1|24
1628728340000|2021-08-12 00:32:20|146689|146389|146695.1|146395.1|146698|146398|146685.8|146385.8|18
1628728350000|2021-08-12 00:32:30|146685.4|146385.4|146689.4|146389.4|146690.4|146390.4|146681.2|146381.2|14
1628728360000|2021-08-12 00:32:40|146690.4|146390.4|146682|146382|146690.7|146390.7|146677.7|146377.7|20
1628728370000|2021-08-12 00:32:50|146679.4|146379.4|146689.9|146389.9|146692.1|146392.1|146673.6|146373.6|30
1628728380000|2021-08-12 00:33:00|146689.6|146389.6|146695.2|146395.2|146696.1|146396.1|146679.6|146379.6|36
1628728390000|2021-08-12 00:33:10|146692.8|146392.8|146683|146383|146703.1|146403.1|146676.4|146376.4|35
1628728400000|2021-08-12 00:33:20|146678.5|146378.5|146674.4|146374.4|146685.7|146385.7|146674.4|146374.4|26
1628728410000|2021-08-12 00:33:30|146683.3|146383.3|146682.2|146382.2|146686.7|146386.7|146675.2|146375.2|33
1628728420000|2021-08-12 00:33:40|146681.3|146381.3|146688.7|146388.7|146689.7|146389.7|146676.4|146376.4|33
1628728430000|2021-08-12 00:33:50|146694.4|146394.4|146690.7|146390.7|146701.1|146401.1|146681.2|146381.2|29
1628728440000|2021-08-12 00:34:00|146688.1|146388.1|146688.5|146388.5|146692.3|146392.3|146681.2|146381.2|31
1628728450000|2021-08-12 00:34:10|146689.9|146389.9|146691.6|146391.6|146693.8|146393.8|146683.6|146383.6|30
1628728460000|2021-08-12 00:34:20|146696.8|146396.8|146698.2|146398.2|146698.5|146398.5|146696|146396|12
1628728470000|2021-08-12 00:34:30|146697.8|146397.8|146695.6|146395.6|146697.8|146397.8|146687.3|146387.3|18
1628728480000|2021-08-12 00:34:40|146691.5|146391.5|146705.4|146405.4|146705.9|146405.9|146689.5|146389.5|17
1628728490000|2021-08-12 00:34:50|146706.6|146406.6|146694.8|146394.8|146706.9|146406.9|146688.5|146388.5|17
1628728500000|2021-08-12 00:35:00|146695.4|146395.4|146693.5|146393.5|146695.4|146395.4|146688.9|146388.9|17
1628728510000|2021-08-12 00:35:10|146694.7|146394.7|146698.9|146398.9|146698.9|146398.9|146691.5|146391.5|13
1628728520000|2021-08-12 00:35:20|146699.5|146399.5|146695.7|146395.7|146701.3|146401.3|146693.3|146393.3|20
1628728530000|2021-08-12 00:35:30|146696.6|146396.6|146698.7|146398.7|146701.8|146401.8|146682.4|146382.4|31
1628728540000|2021-08-12 00:35:40|146700.5|146400.5|146690.1|146390.1|146703.1|146403.1|146690.1|146390.1|32
1628728550000|2021-08-12 00:35:50|146690.2|146390.2|146691.1|146391.1|146704.2|146404.2|146686.2|146386.2|26
1628728560000|2021-08-12 00:36:00|146677.5|146377.5|146685.7|146385.7|146697.4|146397.4|146675.8|146375.8|28
1628728570000|2021-08-12 00:36:10|146682.2|146382.2|146686.3|146386.3|146693.9|146393.9|146682.2|146382.2|20
1628728580000|2021-08-12 00:36:20|146687|146387|146688.3|146388.3|146690.4|146390.4|146684.2|146384.2|15
1628728590000|2021-08-12 00:36:30|146689.7|146389.7|146692.3|146392.3|146695.3|146395.3|146683.6|146383.6|30
1628728600000|2021-08-12 00:36:40|146694.9|146394.9|146694.6|146394.6|146694.9|146394.9|146686.7|146386.7|28
1628728610000|2021-08-12 00:36:50|146695.5|146395.5|146688.4|146388.4|146695.5|146395.5|146683|146383|24
1628728620000|2021-08-12 00:37:00|146687.5|146387.5|146683.2|146383.2|146687.9|146387.9|146681.7|146381.7|15
1628728630000|2021-08-12 00:37:10|146683.5|146383.5|146689|146389|146693|146393|146683.5|146383.5|15
1628728640000|2021-08-12 00:37:20|146688.5|146388.5|146688.8|146388.8|146688.8|146388.8|146680.5|146380.5|10
1628728650000|2021-08-12 00:37:30|146685.2|146385.2|146688.9|146388.9|146699.4|146399.4|146685.2|146385.2|31
1628728660000|2021-08-12 00:37:40|146688.7|146388.7|146691.3|146391.3|146697.2|146397.2|146678.8|146378.8|36
1628728670000|2021-08-12 00:37:50|146692.6|146392.6|146690.2|146390.2|146695.3|146395.3|146689.1|146389.1|11
1628728680000|2021-08-12 00:38:00|146689.7|146389.7|146694.9|146394.9|146696.3|146396.3|146689.5|146389.5|10
1628728690000|2021-08-12 00:38:10|146695.8|146395.8|146689.6|146389.6|146695.8|146395.8|146687.4|146387.4|13
1628728700000|2021-08-12 00:38:20|146691.5|146391.5|146692.9|146392.9|146692.9|146392.9|146681|146381|11
1628728710000|2021-08-12 00:38:30|146691.7|146391.7|146685.6|146385.6|146695.6|146395.6|146679.5|146379.5|33
1628728720000|2021-08-12 00:38:40|146690|146390|146690.7|146390.7|146696.1|146396.1|146677|146377|37
1628728730000|2021-08-12 00:38:50|146692.3|146392.3|146699.2|146399.2|146706.6|146406.6|146688.7|146388.7|34
1628728740000|2021-08-12 00:39:00|146699.4|146399.4|146700.3|146400.3|146712.7|146412.7|146693.7|146393.7|33
1628728750000|2021-08-12 00:39:10|146699.5|146399.5|146683.2|146383.2|146701.9|146401.9|146660.8|146360.8|37
1628728760000|2021-08-12 00:39:20|146688.1|146388.1|146695.7|146395.7|146703.5|146403.5|146676.6|146376.6|36
1628728770000|2021-08-12 00:39:30|146696.7|146396.7|146697.8|146397.8|146705|146405|146689.2|146389.2|34
1628728780000|2021-08-12 00:39:40|146697.5|146397.5|146698.4|146398.4|146699.2|146399.2|146691|146391|31
1628728790000|2021-08-12 00:39:50|146701.1|146401.1|146693.6|146393.6|146702.2|146402.2|146692.2|146392.2|29
1628728800000|2021-08-12 00:40:00|146690.8|146390.8|146699.4|146399.4|146700.2|146400.2|146684.2|146384.2|29
1628728810000|2021-08-12 00:40:10|146698.6|146398.6|146695.2|146395.2|146703.4|146419|146686|146389.3|31
1628728820000|2021-08-12 00:40:20|146700.2|146400.2|146692.2|146392.2|146700.2|146415|146684|146385.9|33
1628728830000|2021-08-12 00:40:30|146692.5|146392.5|146694.1|146394.1|146703.7|146403.7|146686.9|146386.9|29
1628728840000|2021-08-12 00:40:40|146691.1|146391.1|146701.9|146401.9|146703.7|146403.7|146686.8|146386.8|32
1628728850000|2021-08-12 00:40:50|146706.8|146406.8|146693.5|146393.5|146723.3|146423.3|146689.2|146389.2|27
1628728860000|2021-08-12 00:41:00|146694.3|146394.3|146698.7|146398.7|146700.4|146400.4|146690.5|146390.5|21
1628728870000|2021-08-12 00:41:10|146690.5|146390.5|146695.1|146395.1|146701.2|146401.2|146690.5|146390.5|19
1628728880000|2021-08-12 00:41:20|146695.8|146395.8|146689.9|146389.9|146697.9|146397.9|146689.9|146389.9|16
1628728890000|2021-08-12 00:41:30|146693|146393|146683.8|146383.8|146701.2|146401.2|146683.8|146383.8|12
1628728900000|2021-08-12 00:41:40|146684.9|146384.9|146610.2|146310.2|146688.5|146388.5|146587.2|146287.2|21
1628728910000|2021-08-12 00:41:50|146609.2|146309.2|146606.3|146306.3|146615.7|146315.7|146599.2|146299.2|19
1628728920000|2021-08-12 00:42:00|146604.8|146304.8|146618.2|146318.2|146623.7|146323.7|146604.8|146304.8|23
1628728930000|2021-08-12 00:42:10|146622.3|146322.3|146623|146323|146629.7|146329.7|146609.7|146309.7|16
1628728940000|2021-08-12 00:42:20|146617.1|146317.1|146618.4|146318.4|146625.4|146325.4|146616.3|146316.3|19
1628728950000|2021-08-12 00:42:30|146619.9|146319.9|146617.6|146317.6|146623.5|146323.5|146616.8|146316.8|17
1628728960000|2021-08-12 00:42:40|146617.2|146317.2|146652.6|146352.6|146665|146365|146605.2|146305.2|24
1628728970000|2021-08-12 00:42:50|146652|146352|146650.9|146350.9|146654.1|146354.1|146631.6|146331.6|20
1628728980000|2021-08-12 00:43:00|146648.1|146348.1|146644.7|146344.7|146648.1|146348.1|146637|146337|15
1628728990000|2021-08-12 00:43:10|146645|146345|146561.2|146262.1|146646.8|146346.8|146537.1|146262.1|17
1628729000000|2021-08-12 00:43:20|146553.7|146278.3|146555.7|146287.5|146574.7|146287.5|146501.9|146249.4|22
1628729010000|2021-08-12 00:43:30|146560.6|146288.4|146611.6|146311.6|146626.7|146326.7|146559.1|146266.4|25
1628729020000|2021-08-12 00:43:40|146601.1|146301.1|146604.2|146304.2|146615|146315|146600|146300|19
1628729030000|2021-08-12 00:43:50|146611.3|146311.3|146600|146300|146612.7|146312.7|146599.6|146299.6|19
1628729040000|2021-08-12 00:44:00|146602.3|146302.3|146599.5|146299.5|146609.3|146309.3|146578.5|146278.5|15
1628729050000|2021-08-12 00:44:10|146606.7|146306.7|146595.6|146295.6|146606.7|146306.7|146591.1|146291.1|12
1628729060000|2021-08-12 00:44:20|146597.1|146297.1|146599.5|146299.5|146602.8|146302.8|146576.9|146276.9|14
1628729070000|2021-08-12 00:44:30|146590.4|146290.4|146665.8|146365.8|146667.2|146367.2|146590.4|146290.4|27
1628729080000|2021-08-12 00:44:40|146666.1|146366.1|146656|146356|146666.8|146366.8|146648|146348|14
1628729090000|2021-08-12 00:44:50|146658.6|146358.6|146655.6|146355.6|146661.4|146361.4|146655.6|146355.6|16
1628729100000|2021-08-12 00:45:00|146659.6|146359.6|146664.9|146364.9|146664.9|146364.9|146632.6|146332.6|15
1628729110000|2021-08-12 00:45:10|146660.9|146360.9|146661.1|146361.1|146662.5|146362.5|146652.8|146352.8|11
1628729120000|2021-08-12 00:45:20|146658.3|146358.3|146662.6|146362.6|146662.9|146362.9|146657.9|146357.9|13
1628729130000|2021-08-12 00:45:30|146657.4|146357.4|146742.3|146442.3|146742.3|146442.3|146657.4|146357.4|26
1628729140000|2021-08-12 00:45:40|146742|146442|146745.9|146445.9|146745.9|146445.9|146739.8|146439.8|10
1628729150000|2021-08-12 00:45:50|146739.2|146439.2|146744.3|146444.3|146744.9|146444.9|146739|146439|20
1628729160000|2021-08-12 00:46:00|146744.8|146444.8|146741.4|146441.4|146746.5|146446.5|146740.7|146440.7|14
1628729170000|2021-08-12 00:46:10|146742.6|146442.6|146742.2|146442.2|146743|146443|146735.2|146435.2|16
1628729180000|2021-08-12 00:46:20|146741.5|146441.5|146744.5|146444.5|146745.4|146445.4|146740.9|146440.9|10
1628729190000|2021-08-12 00:46:30|146743.9|146443.9|146767.9|146467.9|146774.9|146474.9|146731.6|146431.6|30
1628729200000|2021-08-12 00:46:40|146785.8|146485.8|146756.9|146456.9|146785.8|146485.8|146739.5|146439.5|27
1628729210000|2021-08-12 00:46:50|146753.5|146453.5|146753.4|146453.4|146763.2|146463.2|146751.9|146451.9|17
1628729220000|2021-08-12 00:47:00|146753.6|146453.6|146751.1|146451.1|146756.9|146456.9|146751.1|146451.1|14
1628729230000|2021-08-12 00:47:10|146751|146451|146752.4|146452.4|146755.8|146455.8|146744.6|146444.6|17
1628729240000|2021-08-12 00:47:20|146753.7|146453.7|146755.3|146455.3|146755.3|146455.3|146751.1|146451.1|16
1628729250000|2021-08-12 00:47:30|146754.6|146454.6|146753.7|146453.7|146754.6|146454.6|146749.4|146449.4|17
1628729260000|2021-08-12 00:47:40|146752.2|146452.2|146779.5|146479.5|146789.1|146489.1|146741.1|146441.1|24
1628729270000|2021-08-12 00:47:50|146777.7|146477.7|146767.9|146467.9|146798.6|146498.6|146767.1|146467.1|37
1628729280000|2021-08-12 00:48:00|146766.3|146466.3|146765.5|146465.5|146768.1|146468.1|146762.4|146462.4|13
1628729290000|2021-08-12 00:48:10|146765.7|146465.7|146765.9|146465.9|146769.6|146469.6|146760.9|146460.9|16
1628729300000|2021-08-12 00:48:20|146766.7|146466.7|146754|146454|146767.6|146467.6|146744.9|146444.9|21
1628729310000|2021-08-12 00:48:30|146753.4|146453.4|146753.1|146453.1|146756.6|146456.6|146750.2|146450.2|19
1628729320000|2021-08-12 00:48:40|146753.3|146453.3|146765.7|146465.7|146767.9|146467.9|146753.3|146453.3|18
1628729330000|2021-08-12 00:48:50|146766.1|146466.1|146761.9|146461.9|146779.4|146479.4|146744.9|146444.9|33
1628729340000|2021-08-12 00:49:00|146762.2|146462.2|146762.3|146462.3|146763.8|146463.8|146754.1|146454.1|16
1628729350000|2021-08-12 00:49:10|146760.8|146460.8|146755.3|146455.3|146761.2|146461.2|146751.1|146451.1|14
1628729360000|2021-08-12 00:49:20|146753.8|146453.8|146762|146462|146762.8|146462.8|146750.1|146450.1|16
1628729370000|2021-08-12 00:49:30|146761.4|146461.4|146764.6|146464.6|146764.6|146464.6|146761.1|146461.1|13
1628729380000|2021-08-12 00:49:40|146764.4|146464.4|146758|146458|146764.9|146464.9|146758|146458|14
1628729390000|2021-08-12 00:49:50|146757.8|146457.8|146675.3|146440.3|146757.8|146480|146610|146435.1|22
1628729400000|2021-08-12 00:50:00|146673.8|146444.5|146777.7|146477.7|146790.5|146490.5|146673.6|146419.2|28
1628729410000|2021-08-12 00:50:10|146781.3|146481.3|146788.8|146488.8|146793.4|146493.4|146777.7|146477.7|26
1628729420000|2021-08-12 00:50:20|146788.3|146488.3|146776.8|146476.8|146788.3|146488.3|146775.3|146475.3|14
1628729430000|2021-08-12 00:50:30|146778.5|146478.5|146775.3|146475.3|146791.8|146491.8|146774.6|146474.6|20
1628729440000|2021-08-12 00:50:40|146775.9|146475.9|146634.5|146418.2|146785.8|146485.8|146577.4|146409.6|23
1628729450000|2021-08-12 00:50:50|146640.9|146430.3|146713.6|146413.6|146713.6|146430.8|146636.3|146372.7|27
1628729460000|2021-08-12 00:51:00|146711.6|146411.6|146724.4|146424.4|146727.2|146427.2|146711.6|146411.6|21
1628729470000|2021-08-12 00:51:10|146726.2|146426.2|146720.1|146420.1|146728|146428|146716.7|146416.7|19
1628729480000|2021-08-12 00:51:20|146721.6|146421.6|146695.4|146395.4|146721.6|146421.6|146690.5|146390.5|16
1628729490000|2021-08-12 00:51:30|146701.2|146401.2|146663.3|146363.3|146704.3|146404.3|146660.7|146360.7|22
1628729500000|2021-08-12 00:51:40|146664.3|146364.3|146661.9|146361.9|146667.2|146367.2|146661.9|146361.9|18
1628729510000|2021-08-12 00:51:50|146661.7|146361.7|146662.4|146362.4|146669.6|146369.6|146653.7|146353.7|22
1628729520000|2021-08-12 00:52:00|146661.2|146361.2|146663.9|146363.9|146673|146373|146658.9|146358.9|19
1628729530000|2021-08-12 00:52:10|146666|146366|146662.6|146363.4|146667.9|146367.9|146658.9|146358.9|21
1628729540000|2021-08-12 00:52:20|146666.2|146367.1|146669.7|146369.7|146671.2|146371.2|146656.3|146356.3|19
1628729550000|2021-08-12 00:52:30|146668.3|146368.3|146667.4|146367.4|146678.2|146378.2|146666.5|146366.5|30
1628729560000|2021-08-12 00:52:40|146669.1|146369.1|146669.9|146369.9|146670.6|146370.6|146661.9|146361.9|24
1628729570000|2021-08-12 00:52:50|146669|146369|146767.4|146467.4|146789.9|146489.9|146662.9|146362.9|21
1628729580000|2021-08-12 00:53:00|146771.4|146471.4|146764.7|146464.7|146780.5|146480.5|146756.1|146456.1|22
1628729590000|2021-08-12 00:53:10|146767.8|146467.8|146761.8|146461.8|146769.4|146469.4|146759.6|146459.6|11
1628729600000|2021-08-12 00:53:20|146760.7|146460.7|146753.6|146453.6|146763|146463|146752.6|146452.6|12
1628729610000|2021-08-12 00:53:30|146736.5|146436.5|146780.5|146480.5|146780.5|146480.5|146736.5|146436.5|16
1628729620000|2021-08-12 00:53:40|146767.2|146467.2|146778|146478|146778|146478|146758.9|146458.9|21
1628729630000|2021-08-12 00:53:50|146777.7|146477.7|146779.2|146479.2|146779.5|146479.5|146767.2|146467.2|24
1628729640000|2021-08-12 00:54:00|146775.9|146475.9|146786.2|146486.2|146786.6|146486.6|146774.3|146474.3|25
1628729650000|2021-08-12 00:54:10|146783.4|146483.4|146736.9|146487|146786|146492.2|146726.1|146474|27
1628729660000|2021-08-12 00:54:20|146738.2|146489.6|146743.5|146493.3|146768|146498.4|146722.1|146480.8|25
1628729670000|2021-08-12 00:54:30|146745.3|146497.5|146725.6|146497|146745.3|146501.7|146721.7|146490.2|17
1628729680000|2021-08-12 00:54:40|146728.8|146493.7|146751.4|146508.3|146754.7|146508.3|146728.8|146493.7|21
1628729690000|2021-08-12 00:54:50|146755.7|146505.2|146752.1|146507.9|146755.7|146517.8|146722.4|146495.9|22
1628729700000|2021-08-12 00:55:00|146755|146501.1|146747.5|146511.2|146756.1|146513.5|146742.2|146501.1|9
1628729710000|2021-08-12 00:55:10|146747.7|146511.7|146775.6|146521|146815|146534.6|146745.4|146484.1|28
1628729720000|2021-08-12 00:55:20|146799.2|146523.3|146818.1|146518.1|146824.4|146539.3|146798.4|146508.7|22
1628729730000|2021-08-12 00:55:30|146810.6|146515.8|146831.4|146531.4|146833|146533|146809.4|146509.4|31
1628729740000|2021-08-12 00:55:40|146834.4|146534.4|146800.2|146500.2|146849.7|146549.7|146794.3|146494.3|31
1628729750000|2021-08-12 00:55:50|146798|146498|146795.5|146495.5|146800.1|146500.1|146786.1|146486.1|20
1628729760000|2021-08-12 00:56:00|146795|146495|146795.3|146495.3|146798.6|146498.6|146791.8|146491.8|18
1628729770000|2021-08-12 00:56:10|146791.7|146491.7|146798.1|146498.1|146802.7|146502.7|146791.7|146491.7|22
1628729780000|2021-08-12 00:56:20|146798.2|146498.2|146789.9|146489.9|146825.4|146525.4|146780.9|146480.9|12
1628729790000|2021-08-12 00:56:30|146778.9|146478.9|146616.4|146316.4|146788.8|146488.8|146616.4|146316.4|29
1628729800000|2021-08-12 00:56:40|146595.4|146295.4|146610.2|146310.2|146636.7|146336.7|146587.6|146287.6|23
1628729810000|2021-08-12 00:56:50|146613.3|146313.3|146607.1|146307.1|146626.8|146326.8|146595.8|146295.8|18
1628729820000|2021-08-12 00:57:00|146607|146307|146610|146310|146641.7|146341.7|146581.9|146281.9|29
1628729830000|2021-08-12 00:57:10|146594.6|146294.6|146595.1|146295.1|146622.5|146322.5|146569.4|146269.4|24
1628729840000|2021-08-12 00:57:20|146599.6|146299.6|146567.9|146267.9|146631|146331|146547.3|146247.3|31
1628729850000|2021-08-12 00:57:30|146565.3|146265.3|146578.2|146278.2|146578.2|146278.2|146563.8|146263.8|34
1628729860000|2021-08-12 00:57:40|146579|146279|146572.7|146272.7|146581.5|146281.5|146569.7|146269.7|17
1628729870000|2021-08-12 00:57:50|146573.6|146273.6|146573.9|146273.9|146580.6|146280.6|146566.8|146266.8|19
1628729880000|2021-08-12 00:58:00|146575.9|146275.9|146571.9|146271.9|146583.7|146283.7|146560.5|146260.5|33
1628729890000|2021-08-12 00:58:10|146571.8|146271.8|146579.5|146279.5|146581.6|146281.6|146560|146260|23
1628729900000|2021-08-12 00:58:20|146580.7|146280.7|146573|146273|146582.2|146291.5|146556|146266.6|28
1628729910000|2021-08-12 00:58:30|146569.1|146282.3|146575.1|146278.7|146578.2|146292|146557.7|146277.5|22
1628729920000|2021-08-12 00:58:40|146573.9|146277.3|146561.6|146292.4|146579|146294.7|146561.6|146275.1|21
1628729930000|2021-08-12 00:58:50|146561.4|146291.4|146568.2|146283.8|146568.2|146295|146556.4|146283.7|17
1628729940000|2021-08-12 00:59:00|146562.3|146288.7|146628.5|146328.5|146631.2|146331.2|146562.2|146286.5|29
1628729950000|2021-08-12 00:59:10|146632.3|146334|146597.6|146297.6|146632.3|146334|146597.6|146297.6|10
1628729960000|2021-08-12 00:59:20|146594.2|146294.2|146602.4|146316.2|146612.4|146321.3|146594.2|146294.2|7
1628729970000|2021-08-12 00:59:30|146602.8|146316.7|146607.4|146307.4|146614.5|146325.8|146596.9|146306.5|12
1628729980000|2021-08-12 00:59:40|146606.2|146306.2|146585.1|146285.1|146606.2|146306.2|146579|146279|23
1628729990000|2021-08-12 00:59:50|146585.5|146285.5|146580.9|146280.9|146588.6|146288.6|146580.3|146280.3|21
1628730000000|2021-08-12 01:00:00|146582.3|146282.3|146631.6|146331.6|146636.4|146336.4|146579.7|146279.7|20
1628730010000|2021-08-12 01:00:10|146635.6|146335.6|146630|146330|146635.6|146335.6|146627.6|146327.6|22
1628730020000|2021-08-12 01:00:20|146631.2|146331.2|146632.9|146332.9|146633.1|146333.1|146627.7|146327.7|22
1628730030000|2021-08-12 01:00:30|146632.4|146332.4|146632.8|146332.8|146632.8|146332.8|146626.5|146326.5|25
1628730040000|2021-08-12 01:00:40|146634.8|146334.8|146630.5|146330.5|146640.3|146347.4|146629.1|146329.1|26
1628730050000|2021-08-12 01:00:50|146630.9|146330.9|146633|146333|146637|146337|146624.8|146324.8|15
1628730060000|2021-08-12 01:01:00|146626.6|146326.6|146634.8|146342.9|146643|146343|146626.6|146326.6|19
1628730070000|2021-08-12 01:01:10|146638.4|146338.4|146651|146351|146652.3|146355.3|146628.5|146336.8|25
1628730080000|2021-08-12 01:01:20|146649.8|146349.8|146641.8|146341.8|146649.8|146349.8|146633.3|146335.8|20
1628730090000|2021-08-12 01:01:30|146636.1|146345.2|146637.9|146343.4|146645|146348.4|146636|146338.3|17
1628730100000|2021-08-12 01:01:40|146637.7|146343.7|146753|146453|146762.6|146512.2|146586.1|146310.3|27
1628730110000|2021-08-12 01:01:50|146718.1|146418.1|146691.8|146391.8|146718.1|146418.1|146670.7|146370.7|31
1628730120000|2021-08-12 01:02:00|146692.2|146392.2|146684.3|146384.3|146692.2|146392.2|146677.5|146377.5|21
1628730130000|2021-08-12 01:02:10|146682.5|146382.5|146683.6|146383.6|146684.4|146384.4|146677.1|146377.1|21
1628730140000|2021-08-12 01:02:20|146683.1|146383.1|146839.4|146539.4|146844.7|146544.7|146683.1|146383.1|32
1628730150000|2021-08-12 01:02:30|146839.9|146539.9|146843.6|146543.6|146844.8|146544.8|146826.5|146526.5|23
1628730160000|2021-08-12 01:02:40|146844.1|146544.1|146839.9|146539.9|146860|146560|146827.4|146527.4|27
1628730170000|2021-08-12 01:02:50|146839.4|146539.4|146845.4|146545.4|146850.2|146550.2|146833|146533|18
1628730180000|2021-08-12 01:03:00|146843.2|146543.2|146823.5|146523.5|146849|146549|146823.5|146523.5|22
1628730190000|2021-08-12 01:03:10|146820.9|146520.9|146834.5|146534.5|146840.9|146540.9|146820.9|146520.9|19
1628730200000|2021-08-12 01:03:20|146837.4|146537.4|146703.5|146403.5|146845.3|146545.3|146691|146391|32
1628730210000|2021-08-12 01:03:30|146706.3|146406.3|146706.3|146406.3|146716.2|146416.2|146703.8|146403.8|17
1628730220000|2021-08-12 01:03:40|146706.2|146406.2|146702.2|146402.2|146707.9|146407.9|146702.2|146402.2|12
1628730230000|2021-08-12 01:03:50|146702.5|146402.5|146705.1|146405.1|146705.5|146405.5|146701.6|146401.6|8
1628730240000|2021-08-12 01:04:00|146701.8|146401.8|146657.4|146357.4|146704.4|146404.4|146648.1|146348.1|17
1628730250000|2021-08-12 01:04:10|146688.5|146388.5|146708.8|146408.8|146712.2|146412.2|146680.4|146380.4|16
1628730260000|2021-08-12 01:04:20|146716.7|146416.7|146605|146305|146718.9|146418.9|146596.2|146296.2|34
1628730270000|2021-08-12 01:04:30|146600.8|146300.8|146611.5|146311.5|146619.7|146319.7|146600.8|146300.8|22
1628730280000|2021-08-12 01:04:40|146614|146314|146610.8|146310.8|146619.3|146319.3|146599|146299|23
1628730290000|2021-08-12 01:04:50|146613.8|146313.8|146613.2|146313.2|146619.8|146319.8|146606|146306|20
1628730300000|2021-08-12 01:05:00|146610.1|146310.1|146615.3|146315.3|146618.3|146318.3|146599.3|146299.3|18
1628730310000|2021-08-12 01:05:10|146616.6|146316.6|146629.2|146329.2|146640.9|146340.9|146608.7|146308.7|20
1628730320000|2021-08-12 01:05:20|146613.1|146313.1|146601|146301|146626.1|146326.1|146598.1|146298.1|30
1628730330000|2021-08-12 01:05:30|146601.2|146301.2|146582.1|146282.1|146607.1|146307.1|146579.7|146279.7|30
1628730340000|2021-08-12 01:05:40|146581.8|146281.8|146619.1|146319.1|146620.2|146320.2|146581.8|146281.8|24
1628730350000|2021-08-12 01:05:50|146622.1|146322.1|146621.2|146321.2|146624.5|146324.5|146621|146321|13
1628730360000|2021-08-12 01:06:00|146620.1|146320.1|146630.5|146330.5|146632.7|146332.7|146620.1|146320.1|11
1628730370000|2021-08-12 01:06:10|146631.5|146331.5|146620.1|146320.1|146633.8|146333.8|146620.1|146320.1|14
1628730380000|2021-08-12 01:06:20|146619.5|146319.5|146625.8|146325.8|146630.2|146330.2|146619.5|146319.5|14
1628730390000|2021-08-12 01:06:30|146630.4|146330.4|146630.4|146330.4|146637.3|146337.3|146624.2|146324.2|17
1628730400000|2021-08-12 01:06:40|146632.5|146332.5|146626.8|146326.8|146635.8|146335.8|146623.2|146323.2|15
1628730410000|2021-08-12 01:06:50|146626.5|146326.5|146641.4|146341.4|146642.7|146342.7|146626.2|146326.2|13
1628730420000|2021-08-12 01:07:00|146640.8|146340.8|146644.7|146344.7|146648.4|146367|146609.5|146310.9|25
1628730430000|2021-08-12 01:07:10|146647.4|146347.4|146695.1|146395.1|146705|146405|146647.4|146347.4|24
1628730440000|2021-08-12 01:07:20|146691.1|146391.1|146690.5|146390.5|146694.2|146394.2|146687.7|146387.7|10
1628730450000|2021-08-12 01:07:30|146690.6|146390.6|146686.5|146386.5|146690.6|146390.6|146685.6|146385.6|13
1628730460000|2021-08-12 01:07:40|146686.2|146386.2|146688.2|146388.2|146714|146414|146686|146386|16
1628730470000|2021-08-12 01:07:50|146685.3|146385.3|146676.5|146376.5|146686.9|146386.9|146676.5|146376.5|12
1628730480000|2021-08-12 01:08:00|146680.6|146380.6|146686.8|146386.8|146697.6|146397.6|146664.5|146364.5|16
1628730490000|2021-08-12 01:08:10|146686.2|146386.2|146687.1|146387.1|146692.8|146392.8|146685.5|146385.5|13
1628730500000|2021-08-12 01:08:20|146690.9|146390.9|146696.6|146396.6|146703.4|146403.4|146690.9|146390.9|11
1628730510000|2021-08-12 01:08:30|146696.4|146396.4|146700.4|146400.4|146706.1|146406.1|146685.2|146385.2|14
1628730520000|2021-08-12 01:08:40|146699|146399|146691.4|146391.4|146706.6|146406.6|146691.4|146391.4|6
1628730530000|2021-08-12 01:08:50|146682.6|146382.6|146670.8|146370.8|146711.5|146411.5|146667.4|146367.4|11
1628730540000|2021-08-12 01:09:00|146694|146394|146674.2|146374.2|146700.6|146400.6|146668.5|146368.5|21
1628730550000|2021-08-12 01:09:10|146684.1|146384.1|146678.9|146378.9|146684.4|146384.4|146676|146376|12
1628730560000|2021-08-12 01:09:20|146677|146377|146682.8|146382.8|146685|146385|146677|146377|5
1628730570000|2021-08-12 01:09:30|146690.1|146390.1|146678.7|146378.7|146690.1|146390.1|146678.7|146378.7|3
1628730580000|2021-08-12 01:09:40|146680.4|146380.4|146657.5|146357.5|146693.2|146393.2|146655.6|146355.6|8
1628730590000|2021-08-12 01:09:50|146680.8|146380.8|146656.9|146356.9|146693.4|146393.4|146656.9|146356.9|12
1628730600000|2021-08-12 01:10:00|146695.5|146395.5|146709|146409|146728.6|146428.6|146695.5|146395.5|24
1628730610000|2021-08-12 01:10:10|146707.9|146407.9|146702.2|146402.2|146719.8|146419.8|146702.2|146402.2|16
1628730620000|2021-08-12 01:10:20|146700.4|146400.4|146700.2|146400.2|146713.2|146413.2|146700.2|146400.2|11
1628730630000|2021-08-12 01:10:30|146700.4|146400.4|146696.7|146396.7|146715.6|146415.6|146696.7|146396.7|17
1628730640000|2021-08-12 01:10:40|146696.1|146396.1|146695.4|146395.4|146701.7|146401.7|146694.6|146394.6|14
1628730650000|2021-08-12 01:10:50|146698.1|146398.1|146700.8|146400.8|146704.4|146404.4|146694.1|146394.1|11
1628730660000|2021-08-12 01:11:00|146703.7|146403.7|146681.9|146381.9|146703.8|146403.8|146681.9|146381.9|12
1628730670000|2021-08-12 01:11:10|146684.2|146384.2|146707.4|146407.4|146710.5|146410.5|146684.2|146384.2|6
1628730680000|2021-08-12 01:11:20|146703.8|146403.8|146701.4|146401.4|146703.8|146403.8|146700.3|146400.3|8
1628730690000|2021-08-12 01:11:30|146701.5|146401.5|146654.2|146354.2|146706.6|146406.6|146616.9|146316.9|33
1628730700000|2021-08-12 01:11:40|146664.4|146364.4|146650.1|146350.1|146678|146378|146648.4|146348.4|19
1628730710000|2021-08-12 01:11:50|146657.3|146357.3|146670.4|146370.4|146671|146371|146655.3|146355.3|18
1628730720000|2021-08-12 01:12:00|146670.6|146370.6|146647.2|146347.2|146673.9|146373.9|146645.6|146345.6|17
1628730730000|2021-08-12 01:12:10|146653.6|146353.6|146666.7|146366.7|146671.4|146371.4|146642.7|146342.7|25
1628730740000|2021-08-12 01:12:20|146666.9|146366.9|146660.6|146360.6|146672.8|146372.8|146657.6|146357.6|16
1628730750000|2021-08-12 01:12:30|146674.8|146374.8|146642|146342|146674.8|146374.8|146641.9|146341.9|25
1628730760000|2021-08-12 01:12:40|146644.5|146344.5|146652.5|146352.5|146654.6|146354.6|146644.5|146344.5|24
1628730770000|2021-08-12 01:12:50|146652.4|146352.4|146650.2|146350.2|146652.4|146352.4|146646.7|146346.7|14
1628730780000|2021-08-12 01:13:00|146650|146350|146691|146391|146691|146391|146646.8|146346.8|16
1628730790000|2021-08-12 01:13:10|146702.7|146402.7|146689.6|146389.6|146710.8|146410.8|146681.5|146381.5|25
1628730800000|2021-08-12 01:13:20|146689.3|146389.3|146672.6|146372.6|146692.2|146392.2|146672.6|146372.6|24
1628730810000|2021-08-12 01:13:30|146675.1|146375.1|146693.8|146393.8|146696.1|146396.1|146675.1|146375.1|23
1628730820000|2021-08-12 01:13:40|146694.6|146394.6|146695.2|146395.2|146707.6|146407.6|146693.4|146393.4|16
1628730830000|2021-08-12 01:13:50|146694.5|146394.5|146676.5|146376.5|146694.5|146394.5|146676.5|146376.5|12
1628730840000|2021-08-12 01:14:00|146681.6|146381.6|146701.8|146401.8|146702.1|146402.1|146679.5|146379.5|16
1628730850000|2021-08-12 01:14:10|146697.9|146397.9|146695.9|146395.9|146698.6|146398.6|146671.9|146371.9|17
1628730860000|2021-08-12 01:14:20|146700.8|146400.8|146676.7|146376.7|146700.8|146400.8|146674|146374|15
1628730870000|2021-08-12 01:14:30|146672.2|146372.2|146692.5|146392.5|146699.7|146399.7|146672.2|146372.2|19
1628730880000|2021-08-12 01:14:40|146693.1|146393.1|146700.8|146400.8|146701.9|146401.9|146691.1|146391.1|34
1628730890000|2021-08-12 01:14:50|146694.5|146394.5|146659.9|146359.9|146699.9|146399.9|146659.9|146359.9|33
1628730900000|2021-08-12 01:15:00|146682.7|146382.7|146691.6|146391.6|146691.6|146391.6|146655.5|146355.5|15
1628730910000|2021-08-12 01:15:10|146691.8|146391.8|146686.8|146386.8|146691.8|146391.8|146670.7|146370.7|22
1628730920000|2021-08-12 01:15:20|146686|146386|146672|146372|146695.4|146395.4|146666.8|146366.8|16
1628730930000|2021-08-12 01:15:30|146669.4|146369.4|146676.5|146376.5|146678.8|146378.8|146666|146366|11
1628730940000|2021-08-12 01:15:40|146676.4|146376.4|146685.1|146385.1|146698.9|146398.9|146665.8|146365.8|12
1628730950000|2021-08-12 01:15:50|146676.7|146376.7|146691.4|146391.4|146707.5|146407.5|146673.2|146373.2|13
1628730960000|2021-08-12 01:16:00|146688.1|146388.1|146693.8|146393.8|146694.3|146394.3|146686.1|146386.1|13
1628730970000|2021-08-12 01:16:10|146693|146393|146689.9|146389.9|146693.9|146393.9|146681.6|146381.6|10
1628730980000|2021-08-12 01:16:20|146688.5|146388.5|146685.4|146385.4|146690.4|146390.4|146676.1|146376.1|16
1628730990000|2021-08-12 01:16:30|146683.8|146383.8|146686.1|146386.1|146693.5|146393.5|146680.1|146380.1|10
1628731000000|2021-08-12 01:16:40|146686.5|146386.5|146674.3|146374.3|146686.5|146386.5|146647|146347|11
1628731010000|2021-08-12 01:16:50|146667.8|146367.8|146687.2|146387.2|146700.2|146400.2|146658|146358|17
1628731020000|2021-08-12 01:17:00|146688.1|146388.1|146675|146375|146693.6|146393.6|146675|146375|15
1628731030000|2021-08-12 01:17:10|146682.6|146382.6|146732.3|146432.3|146742.8|146442.8|146674.8|146374.8|21
1628731040000|2021-08-12 01:17:20|146726.9|146426.9|146741.3|146441.3|146741.7|146441.7|146725.4|146425.4|23
1628731050000|2021-08-12 01:17:30|146741.2|146441.2|146735.5|146435.5|146746.6|146446.6|146727.8|146427.8|20
1628731060000|2021-08-12 01:17:40|146733.6|146433.6|146731.5|146431.5|146748|146448|146717.9|146417.9|10
1628731070000|2021-08-12 01:17:50|146732|146432|146745.1|146445.1|146745.3|146445.3|146730.8|146430.8|13
1628731080000|2021-08-12 01:18:00|146739.4|146439.4|146730.4|146430.4|146740|146440|146723|146423|16
1628731090000|2021-08-12 01:18:10|146725.5|146425.5|146741|146441|146755.1|146455.1|146725.5|146425.5|16
1628731100000|2021-08-12 01:18:20|146744.9|146444.9|146740.8|146440.8|146745|146445|146733.3|146433.3|11
1628731110000|2021-08-12 01:18:30|146745.3|146445.3|146741.2|146441.2|146746.3|146446.3|146735.3|146435.3|10
1628731120000|2021-08-12 01:18:40|146758.8|146458.8|146737.5|146437.5|146758.8|146458.8|146730.8|146430.8|15
1628731130000|2021-08-12 01:18:50|146744.7|146444.7|146744.5|146444.5|146744.7|146444.7|146667.6|146367.6|10
1628731140000|2021-08-12 01:19:00|146745.7|146445.7|146736.7|146436.7|146745.7|146445.7|146722.3|146422.3|12
1628731150000|2021-08-12 01:19:10|146732.1|146432.1|146756|146456|146756|146456|146729.8|146429.8|18
1628731160000|2021-08-12 01:19:20|146751.4|146451.4|146742.2|146442.2|146761.2|146461.2|146742.2|146442.2|11
1628731170000|2021-08-12 01:19:30|146743.6|146443.6|146737.6|146437.6|146752.2|146452.2|146737.6|146437.6|12
1628731180000|2021-08-12 01:19:40|146740.8|146440.8|146748.9|146448.9|146755.4|146455.4|146740.8|146440.8|11
1628731190000|2021-08-12 01:19:50|146746|146446|146745.9|146445.9|146750.9|146450.9|146745.1|146445.1|11
1628731200000|2021-08-12 01:20:00|146741|146441|146736.9|146436.9|146750.8|146450.8|146727.7|146427.7|17
1628731210000|2021-08-12 01:20:10|146737.6|146437.6|146739.8|146439.8|146749.1|146449.1|146733.1|146433.1|28
1628731220000|2021-08-12 01:20:20|146740|146440|146735.5|146435.5|146741.5|146441.5|146729.3|146429.3|22
1628731230000|2021-08-12 01:20:30|146735.7|146435.7|146735.2|146435.2|146741.4|146441.4|146734.4|146434.4|20
1628731240000|2021-08-12 01:20:40|146734.9|146434.9|146744.8|146444.8|146744.8|146444.8|146734.1|146434.1|11
1628731250000|2021-08-12 01:20:50|146745.5|146445.5|146724.7|146424.7|146745.5|146445.5|146724.2|146424.2|16
1628731260000|2021-08-12 01:21:00|146736.5|146436.5|146712.5|146412.5|146743.9|146443.9|146701.4|146401.4|28
1628731270000|2021-08-12 01:21:10|146714|146414|146706|146406|146714|146414|146696.8|146396.8|20
1628731280000|2021-08-12 01:21:20|146702.8|146402.8|146705.6|146405.6|146717.2|146417.2|146701.6|146401.6|12
1628731290000|2021-08-12 01:21:30|146704.8|146404.8|146715.5|146415.5|146715.7|146415.7|146696.4|146396.4|13
1628731300000|2021-08-12 01:21:40|146689.9|146389.9|146652.1|146352.1|146689.9|146389.9|146643.9|146343.9|22
1628731310000|2021-08-12 01:21:50|146651.6|146351.6|146659.1|146359.1|146659.6|146359.6|146651.6|146351.6|11
1628731320000|2021-08-12 01:22:00|146659.7|146359.7|146657.4|146357.4|146659.7|146359.7|146652.1|146352.1|11
1628731330000|2021-08-12 01:22:10|146655.7|146355.7|146662.3|146362.3|146662.3|146362.3|146653.6|146353.6|8
1628731340000|2021-08-12 01:22:20|146657.3|146357.3|146648.3|146348.3|146657.3|146357.3|146645.4|146345.4|5
1628731350000|2021-08-12 01:22:30|146645.4|146345.4|146588|146288|146666.9|146366.9|146588|146288|8
1628731360000|2021-08-12 01:22:40|146616.3|146316.3|146651.1|146351.1|146652.3|146352.3|146616.3|146316.3|15
1628731370000|2021-08-12 01:22:50|146650|146350|146655.5|146355.5|146659.9|146359.9|146649.5|146349.5|10
1628731380000|2021-08-12 01:23:00|146656.8|146356.8|146654.9|146354.9|146659.6|146359.6|146654.9|146354.9|16
1628731390000|2021-08-12 01:23:10|146654.2|146354.2|146646.3|146346.3|146656|146356|146643|146343|9
1628731400000|2021-08-12 01:23:20|146643.6|146343.6|146651.6|146351.6|146653.6|146353.6|146642.5|146342.5|9
1628731410000|2021-08-12 01:23:30|146652.6|146352.6|146649.1|146349.1|146656.6|146356.6|146639.2|146339.2|14
1628731420000|2021-08-12 01:23:40|146647.3|146347.3|146650.1|146350.1|146650.9|146350.9|146646.1|146346.1|11
1628731430000|2021-08-12 01:23:50|146651|146351|146654.6|146354.6|146655.5|146355.5|146651|146351|10
1628731440000|2021-08-12 01:24:00|146654.9|146354.9|146653.6|146353.6|146654.9|146354.9|146647.1|146347.1|11
1628731450000|2021-08-12 01:24:10|146645.9|146345.9|146667.7|146367.7|146674.4|146374.4|146645.9|146345.9|10
1628731460000|2021-08-12 01:24:20|146670.6|146370.6|146621.9|146321.9|146670.6|146370.6|146621.7|146321.7|11
1628731470000|2021-08-12 01:24:30|146618.6|146318.6|146650.5|146350.5|146651.9|146351.9|146618.6|146318.6|9
1628731480000|2021-08-12 01:24:40|146647.8|146347.8|146657.6|146357.6|146658.6|146358.6|146647.1|146347.1|11
1628731490000|2021-08-12 01:24:50|146657|146357|146661.2|146361.2|146675.7|146375.7|146641.9|146341.9|9
1628731500000|2021-08-12 01:25:00|146655.6|146355.6|146663.4|146363.4|146671.5|146371.5|146655.6|146355.6|7
1628731510000|2021-08-12 01:25:10|146659.4|146359.4|146656.6|146356.6|146659.4|146359.4|146652.6|146352.6|10
1628731520000|2021-08-12 01:25:20|146656.8|146356.8|146650.4|146350.4|146657|146357|146635.7|146335.7|13
1628731530000|2021-08-12 01:25:30|146652.3|146352.3|146649.8|146349.8|146655.8|146355.8|146649.1|146349.1|14
1628731540000|2021-08-12 01:25:40|146649|146349|146640.2|146340.2|146652|146352|146639.4|146339.4|11
1628731550000|2021-08-12 01:25:50|146641.4|146341.4|146647.9|146347.9|146652.1|146352.1|146641.4|146341.4|10
1628731560000|2021-08-12 01:26:00|146648|146348|146645.7|146345.7|146648.2|146348.2|146633.7|146333.7|14
1628731570000|2021-08-12 01:26:10|146644.9|146344.9|146638.9|146338.9|146647.2|146347.2|146632.8|146332.8|12
1628731580000|2021-08-12 01:26:20|146642.6|146342.6|146643.4|146343.4|146646.4|146346.4|146639.7|146339.7|10
1628731590000|2021-08-12 01:26:30|146642.1|146342.1|146643.9|146343.9|146645.3|146345.3|146641|146341|12
1628731600000|2021-08-12 01:26:40|146645.3|146345.3|146586.1|146286.1|146645.3|146345.3|146566|146266|26
1628731610000|2021-08-12 01:26:50|146584.1|146284.1|146573.5|146273.5|146584.1|146284.1|146570|146270|16
1628731620000|2021-08-12 01:27:00|146573.6|146273.6|146583.3|146283.3|146592.5|146292.5|146571|146271|19
1628731630000|2021-08-12 01:27:10|146577.1|146277.1|146570.1|146270.1|146580.4|146280.4|146570.1|146270.1|12
1628731640000|2021-08-12 01:27:20|146571|146271|146570.1|146270.1|146577.8|146277.8|146568.5|146268.5|14
1628731650000|2021-08-12 01:27:30|146572|146272|146572|146272|146587.5|146287.5|146561.6|146261.6|23
1628731660000|2021-08-12 01:27:40|146573.2|146273.2|146582.2|146282.2|146586.2|146286.2|146560.9|146260.9|9
1628731670000|2021-08-12 01:27:50|146586.2|146286.2|146557.8|146257.8|146586.2|146286.2|146548.9|146248.9|21
1628731680000|2021-08-12 01:28:00|146558.1|146258.1|146565.9|146265.9|146584|146284|146544.8|146244.8|21
1628731690000|2021-08-12 01:28:10|146565.4|146265.4|146570.3|146270.3|146586.6|146286.6|146556.2|146256.2|20
1628731700000|2021-08-12 01:28:20|146568.6|146268.6|146556.1|146256.1|146573.2|146273.2|146555|146255|17
1628731710000|2021-08-12 01:28:30|146546.4|146246.4|146565.3|146265.3|146587.3|146287.3|146546.4|146246.4|22
1628731720000|2021-08-12 01:28:40|146561.6|146261.6|146566.4|146266.4|146597.5|146297.5|146552.8|146252.8|10
1628731730000|2021-08-12 01:28:50|146549.9|146249.9|146570|146270|146571.8|146271.8|146549.9|146249.9|21
1628731740000|2021-08-12 01:29:00|146581.7|146281.7|146607.5|146307.5|146651.6|146351.6|146556.5|146256.5|31
1628731750000|2021-08-12 01:29:10|146608|146308|146627.6|146327.6|146629.4|146329.4|146559.8|146259.8|24
1628731760000|2021-08-12 01:29:20|146621.7|146321.7|146619.8|146319.8|146632.7|146332.7|146613.7|146313.7|21
1628731770000|2021-08-12 01:29:30|146616.6|146316.6|146632.6|146332.6|146636.9|146336.9|146616.6|146316.6|20
1628731780000|2021-08-12 01:29:40|146630.1|146330.1|146621.6|146321.6|146638.6|146338.6|146596.5|146296.5|14
1628731790000|2021-08-12 01:29:50|146629.7|146329.7|146624.5|146324.5|146629.7|146329.7|146597.4|146297.4|10
1628731800000|2021-08-12 01:30:00|146625.3|146325.3|146639.5|146339.5|146647.2|146347.2|146606.2|146306.2|15
1628731810000|2021-08-12 01:30:10|146646.7|146346.7|146652.6|146352.6|146653.4|146353.4|146618.1|146318.1|12
1628731820000|2021-08-12 01:30:20|146650.9|146350.9|146666.1|146366.1|146666.1|146366.1|146647.3|146347.3|10
1628731830000|2021-08-12 01:30:30|146667.6|146367.6|146651.8|146351.8|146667.6|146367.6|146643.9|146343.9|14
1628731840000|2021-08-12 01:30:40|146651.4|146351.4|146652.4|146352.4|146656.4|146356.4|146645.5|146345.5|9
1628731850000|2021-08-12 01:30:50|146650.5|146350.5|146662.6|146362.6|146662.6|146362.6|146650.5|146350.5|9
1628731860000|2021-08-12 01:31:00|146662.4|146362.4|146657.3|146357.3|146662.4|146362.4|146657.3|146357.3|6
1628731870000|2021-08-12 01:31:10|146653|146353|146673.8|146373.8|146673.8|146373.8|146643.4|146343.4|11
1628731880000|2021-08-12 01:31:20|146675.5|146375.5|146742.1|146442.1|146803|146503|146670|146370|16
1628731890000|2021-08-12 01:31:30|146748|146448|146790.4|146490.4|146809.2|146509.2|146725.1|146425.1|24
1628731900000|2021-08-12 01:31:40|146781.5|146481.5|146783.1|146483.1|146791.9|146491.9|146763.1|146463.1|23
1628731910000|2021-08-12 01:31:50|146785.9|146485.9|146781.3|146481.3|146786.2|146486.2|146780.7|146480.7|13
1628731920000|2021-08-12 01:32:00|146783.8|146483.8|146781.5|146481.5|146785|146485|146780.1|146480.1|12
1628731930000|2021-08-12 01:32:10|146782.5|146482.5|146777.7|146477.7|146797.9|146497.9|146777.7|146477.7|7
1628731940000|2021-08-12 01:32:20|146780.1|146480.1|146758.1|146458.1|146787.9|146487.9|146749.7|146449.7|12
1628731950000|2021-08-12 01:32:30|146757.3|146457.3|146769.8|146469.8|146769.8|146469.8|146754.1|146454.1|16
1628731960000|2021-08-12 01:32:40|146768.5|146468.5|146785.7|146485.7|146800|146500|146751.4|146451.4|16
1628731970000|2021-08-12 01:32:50|146799.7|146499.7|146804.6|146504.6|146811.9|146511.9|146794.2|146494.2|15
1628731980000|2021-08-12 01:33:00|146804.7|146504.7|146795.4|146495.4|146807.1|146507.1|146788.7|146488.7|16
1628731990000|2021-08-12 01:33:10|146795.6|146495.6|146792.5|146492.5|146805.6|146505.6|146790.7|146490.7|13
1628732000000|2021-08-12 01:33:20|146802.6|146502.6|146799.3|146499.3|146810.4|146510.4|146799.3|146499.3|12
1628732010000|2021-08-12 01:33:30|146806.2|146506.2|146800.8|146500.8|146806.2|146506.2|146796.9|146496.9|14
1628732020000|2021-08-12 01:33:40|146803.5|146503.5|146792.5|146492.5|146808.4|146508.4|146792.5|146492.5|16
1628732030000|2021-08-12 01:33:50|146791.5|146491.5|146795.6|146495.6|146799.4|146499.4|146782.7|146482.7|17
1628732040000|2021-08-12 01:34:00|146790.4|146490.4|146781.7|146481.7|146799.3|146499.3|146781.5|146481.5|16
1628732050000|2021-08-12 01:34:10|146781.6|146481.6|146804.3|146504.3|146804.3|146504.3|146780.8|146480.8|17
1628732060000|2021-08-12 01:34:20|146799.2|146499.2|146794.5|146494.5|146802.8|146502.8|146771.9|146471.9|12
1628732070000|2021-08-12 01:34:30|146789|146489|146788|146488|146796.8|146496.8|146788|146488|12
1628732080000|2021-08-12 01:34:40|146786.3|146486.3|146800|146500|146807.8|146507.8|146785.6|146485.6|11
1628732090000|2021-08-12 01:34:50|146798.4|146498.4|146800.2|146500.2|146811.7|146511.7|146797.5|146497.5|12
1628732100000|2021-08-12 01:35:00|146800.9|146500.9|146802.4|146502.4|146804.7|146504.7|146800.1|146500.1|16
1628732110000|2021-08-12 01:35:10|146800.6|146500.6|146776.1|146476.1|146801.8|146501.8|146770.3|146470.3|18
1628732120000|2021-08-12 01:35:20|146775.2|146475.2|146777.6|146477.6|146792.4|146492.4|146774.7|146474.7|17
1628732130000|2021-08-12 01:35:30|146777.9|146477.9|146769|146469|146784.1|146484.1|146765.8|146465.8|9
1628732140000|2021-08-12 01:35:40|146773.9|146473.9|146779.4|146479.4|146779.4|146479.4|146765.9|146465.9|10
1628732150000|2021-08-12 01:35:50|146778.6|146478.6|146780.3|146480.3|146784.1|146484.1|146774.7|146474.7|11
1628732160000|2021-08-12 01:36:00|146796.5|146496.5|146797.4|146497.4|146797.7|146497.7|146786.7|146486.7|8
1628732170000|2021-08-12 01:36:10|146781.8|146481.8|146802.7|146502.7|146804.7|146504.7|146780.4|146480.4|10
1628732180000|2021-08-12 01:36:20|146800.9|146500.9|146796.8|146496.8|146801.1|146501.1|146796.8|146496.8|8
1628732190000|2021-08-12 01:36:30|146798.7|146498.7|146801.1|146501.1|146805.3|146505.3|146798.2|146498.2|7
1628732200000|2021-08-12 01:36:40|146800.6|146500.6|146725.2|146425.2|146800.6|146500.6|146725.2|146425.2|20
1628732210000|2021-08-12 01:36:50|146745.1|146445.1|146754.8|146454.8|146754.8|146454.8|146745.1|146445.1|16
1628732220000|2021-08-12 01:37:00|146754.5|146454.5|146759.7|146459.7|146759.7|146459.7|146754.5|146454.5|17
1628732230000|2021-08-12 01:37:10|146758.5|146458.5|146768.7|146468.7|146769.7|146469.7|146758.5|146458.5|15
1628732240000|2021-08-12 01:37:20|146766.4|146466.4|146759.7|146459.7|146771.3|146471.3|146759.7|146459.7|11
1628732250000|2021-08-12 01:37:30|146760.8|146460.8|146762.7|146462.7|146772.9|146472.9|146746.6|146446.6|11
1628732260000|2021-08-12 01:37:40|146760.6|146460.6|146760.1|146460.1|146762.8|146462.8|146753.1|146453.1|14
1628732270000|2021-08-12 01:37:50|146764|146464|146767.3|146467.3|146768.4|146468.4|146762.2|146462.2|13
1628732280000|2021-08-12 01:38:00|146767.2|146467.2|146759.5|146459.5|146769|146469|146757.5|146457.5|11
1628732290000|2021-08-12 01:38:10|146762.6|146462.6|146751.2|146451.2|146762.6|146462.6|146746.2|146446.2|12
1628732300000|2021-08-12 01:38:20|146754.7|146454.7|146751.2|146451.2|146754.7|146454.7|146735.9|146435.9|7
1628732310000|2021-08-12 01:38:30|146752.6|146452.6|146740.1|146440.1|146757.8|146457.8|146694.3|146394.3|8
1628732320000|2021-08-12 01:38:40|146742.4|146442.4|146757.1|146457.1|146772.2|146472.2|146742.4|146442.4|8
1628732330000|2021-08-12 01:38:50|146759.4|146459.4|146742.3|146442.3|146763.7|146463.7|146742.3|146442.3|9
1628732340000|2021-08-12 01:39:00|146745.4|146445.4|146749.2|146449.2|146753.5|146453.5|146745.3|146445.3|9
1628732350000|2021-08-12 01:39:10|146752|146452|146750.6|146450.6|146762.9|146462.9|146750.6|146450.6|5
1628732360000|2021-08-12 01:39:20|146753.1|146453.1|146752.6|146452.6|146770.4|146470.4|146752.6|146452.6|9
1628732370000|2021-08-12 01:39:30|146754.1|146454.1|146737.4|146437.4|146761.7|146461.7|146722.1|146422.1|8
1628732380000|2021-08-12 01:39:40|146740.7|146440.7|146741.4|146441.4|146744|146444|146736.4|146436.4|8
1628732390000|2021-08-12 01:39:50|146739.6|146439.6|146753.3|146453.3|146753.3|146453.3|146739.6|146439.6|11
1628732400000|2021-08-12 01:40:00|146761.4|146461.4|146746|146446|146761.4|146461.4|146746|146446|11
1628732410000|2021-08-12 01:40:10|146747.5|146447.5|146745.2|146445.2|146749.7|146449.7|146743.8|146443.8|13
1628732420000|2021-08-12 01:40:20|146750.4|146450.4|146728|146428|146756.6|146456.6|146710.6|146410.6|9
1628732430000|2021-08-12 01:40:30|146745.4|146445.4|146731.5|146431.5|146745.4|146445.4|146712.3|146412.3|10
1628732440000|2021-08-12 01:40:40|146733.4|146433.4|146727.2|146427.2|146750.9|146450.9|146719.1|146419.1|9
1628732450000|2021-08-12 01:40:50|146731.3|146431.3|146735.1|146435.1|146748.4|146448.4|146720.1|146420.1|12
1628732460000|2021-08-12 01:41:00|146735|146435|146731.3|146431.3|146750.9|146450.9|146730|146430|8
1628732470000|2021-08-12 01:41:10|146745.1|146445.1|146712.1|146412.1|146745.7|146445.7|146651.7|146351.7|8
1628732480000|2021-08-12 01:41:20|146765.1|146465.1|146727.5|146427.5|146765.1|146465.1|146724.6|146424.6|8
1628732490000|2021-08-12 01:41:30|146732.7|146432.7|146749|146449|146761.4|146461.4|146732.7|146432.7|9
1628732500000|2021-08-12 01:41:40|146750.6|146450.6|146740.8|146440.8|146750.6|146450.6|146736.4|146436.4|8
1628732510000|2021-08-12 01:41:50|146742.4|146442.4|146742.3|146442.3|146744.8|146444.8|146726.4|146426.4|9
1628732520000|2021-08-12 01:42:00|146742.4|146442.4|146732.1|146432.1|146744.2|146444.2|146731.7|146431.7|13
1628732530000|2021-08-12 01:42:10|146738.3|146438.3|146746.7|146446.7|146752.8|146452.8|146738.3|146438.3|8
1628732540000|2021-08-12 01:42:20|146740.8|146440.8|146730.3|146430.3|146749.6|146449.6|146730.3|146430.3|10
1628732550000|2021-08-12 01:42:30|146660.3|146360.3|146729.2|146429.2|146734.5|146434.5|146660.3|146360.3|8
1628732560000|2021-08-12 01:42:40|146732.9|146432.9|146738.2|146438.2|146749.4|146449.4|146718|146418|10
1628732570000|2021-08-12 01:42:50|146741.7|146441.7|146734.2|146434.2|146747.9|146447.9|146734.2|146434.2|9
1628732580000|2021-08-12 01:43:00|146735.3|146435.3|146731|146431|146747.1|146447.1|146731|146431|8
1628732590000|2021-08-12 01:43:10|146731.8|146431.8|146756.5|146456.5|146767.2|146467.2|146725.6|146425.6|9
1628732600000|2021-08-12 01:43:20|146766.5|146466.5|146766.4|146466.4|146767.7|146467.7|146766.4|146466.4|7
1628732610000|2021-08-12 01:43:30|146768.2|146468.2|146760.8|146460.8|146768.3|146468.3|146757.3|146457.3|11
1628732620000|2021-08-12 01:43:40|146763.2|146463.2|146747.7|146447.7|146763.2|146463.2|146739.4|146439.4|16
1628732630000|2021-08-12 01:43:50|146750.9|146450.9|146754.1|146454.1|146756.4|146456.4|146742.3|146442.3|9
1628732640000|2021-08-12 01:44:00|146754|146454|146760.2|146460.2|146761.8|146461.8|146752.2|146452.2|13
1628732650000|2021-08-12 01:44:10|146759.9|146459.9|146748.8|146448.8|146759.9|146459.9|146736.6|146436.6|15
1628732660000|2021-08-12 01:44:20|146757.8|146457.8|146724.3|146424.3|146757.8|146457.8|146724.3|146424.3|12
1628732670000|2021-08-12 01:44:30|146729.3|146429.3|146739.7|146439.7|146740.2|146440.2|146728.6|146428.6|9
1628732680000|2021-08-12 01:44:40|146731.8|146431.8|146747.2|146447.2|146751.4|146451.4|146731.8|146431.8|11
1628732690000|2021-08-12 01:44:50|146753.9|146453.9|146734.2|146434.2|146753.9|146453.9|146734.2|146434.2|8
1628732700000|2021-08-12 01:45:00|146737.9|146437.9|146716.7|146416.7|146740.6|146440.6|146716.7|146416.7|11
1628732710000|2021-08-12 01:45:10|146723|146423|146738|146438|146740.6|146440.6|146723|146423|6
1628732720000|2021-08-12 01:45:20|146736.1|146436.1|146745.4|146445.4|146750.8|146450.8|146730.2|146430.2|13
1628732730000|2021-08-12 01:45:30|146746.9|146446.9|146724|146424|146746.9|146446.9|146724|146424|10
1628732740000|2021-08-12 01:45:40|146727.5|146427.5|146739.7|146439.7|146751.2|146451.2|146727.5|146427.5|7
1628732750000|2021-08-12 01:45:50|146742.3|146442.3|146727|146427|146742.3|146442.3|146723.4|146423.4|8
1628732760000|2021-08-12 01:46:00|146722|146422|146723.7|146423.7|146725.7|146425.7|146714.4|146414.4|10
1628732770000|2021-08-12 01:46:10|146730.6|146430.6|146725.9|146425.9|146755.5|146455.5|146708.2|146408.2|9
1628732780000|2021-08-12 01:46:20|146729.7|146429.7|146721.7|146421.7|146738.7|146438.7|146709.5|146409.5|9
1628732790000|2021-08-12 01:46:30|146723.8|146423.8|146745.2|146445.2|146745.2|146445.2|146723.8|146423.8|7
1628732800000|2021-08-12 01:46:40|146745.9|146445.9|146773.6|146473.6|146773.6|146473.6|146745.8|146445.8|13
1628732810000|2021-08-12 01:46:50|146775.6|146475.6|146752.2|146452.2|146775.6|146475.6|146741|146441|11
1628732820000|2021-08-12 01:47:00|146754.3|146454.3|146749.5|146449.5|146759.4|146459.4|146749.3|146449.3|12
1628732830000|2021-08-12 01:47:10|146751.4|146451.4|146762.7|146462.7|146764.7|146464.7|146750.5|146450.5|13
1628732840000|2021-08-12 01:47:20|146767.1|146467.1|146763.2|146463.2|146767.1|146467.1|146755.6|146455.6|7
1628732850000|2021-08-12 01:47:30|146764.1|146464.1|146760.9|146460.9|146765.1|146465.1|146757.9|146457.9|10
1628732860000|2021-08-12 01:47:40|146759.5|146459.5|146763.9|146463.9|146763.9|146463.9|146757.2|146457.2|4
1628732870000|2021-08-12 01:47:50|146759.7|146459.7|146766.1|146466.1|146766.7|146466.7|146759.7|146459.7|12
1628732880000|2021-08-12 01:48:00|146766.4|146466.4|146765|146465|146768|146468|146757.5|146457.5|12
1628732890000|2021-08-12 01:48:10|146763.3|146463.3|146757.2|146457.2|146766.5|146466.5|146748|146448|8
1628732900000|2021-08-12 01:48:20|146759.5|146459.5|146742.5|146442.5|146759.5|146459.5|146742.5|146442.5|6
1628732910000|2021-08-12 01:48:30|146745.9|146445.9|146764.3|146464.3|146766.6|146466.6|146745.9|146445.9|8
1628732920000|2021-08-12 01:48:40|146759.9|146459.9|146768.2|146468.2|146770|146470|146759.9|146459.9|4
1628732930000|2021-08-12 01:48:50|146769.9|146469.9|146745.8|146445.8|146771.6|146471.6|146745.8|146445.8|10
1628732940000|2021-08-12 01:49:00|146747.2|146447.2|146748.8|146448.8|146754|146454|146726.4|146426.4|8
1628732950000|2021-08-12 01:49:10|146735|146435|146768.6|146468.6|146768.8|146468.8|146735|146435|11
1628732960000|2021-08-12 01:49:20|146769.4|146469.4|146757.8|146457.8|146770.1|146470.1|146749|146449|9
1628732970000|2021-08-12 01:49:30|146734.6|146434.6|146751.9|146451.9|146760|146460|146734.6|146434.6|8
1628732980000|2021-08-12 01:49:40|146752.8|146452.8|146768.3|146468.3|146768.3|146468.3|146736.6|146436.6|12
1628732990000|2021-08-12 01:49:50|146766.9|146466.9|146770.2|146470.2|146770.2|146470.2|146735.7|146435.7|7
1628733000000|2021-08-12 01:50:00|146768|146468|146750.1|146450.1|146771.2|146471.2|146705.6|146405.6|14
1628733010000|2021-08-12 01:50:10|146739.7|146439.7|146750.3|146450.3|146765.4|146465.4|146728.2|146428.2|10
1628733020000|2021-08-12 01:50:20|146751.2|146451.2|146755.9|146455.9|146755.9|146455.9|146749.5|146449.5|7
1628733030000|2021-08-12 01:50:30|146752|146452|146760.6|146460.6|146760.6|146460.6|146748|146448|10
1628733040000|2021-08-12 01:50:40|146763.8|146463.8|146754.1|146454.1|146763.8|146463.8|146754.1|146454.1|11
1628733050000|2021-08-12 01:50:50|146753.4|146453.4|146728.4|146428.4|146753.4|146453.4|146683.7|146383.7|11
1628733060000|2021-08-12 01:51:00|146719.7|146419.7|146734.9|146434.9|146744.5|146444.5|146719.7|146419.7|11
1628733070000|2021-08-12 01:51:10|146733.9|146433.9|146763|146463|146765.9|146465.9|146722.2|146422.2|16
1628733080000|2021-08-12 01:51:20|146737|146437|146734.8|146434.8|146756.7|146456.7|146718|146418|11
1628733090000|2021-08-12 01:51:30|146735.7|146435.7|146505.2|146205.2|146735.7|146435.7|146456.9|146156.9|25
1628733100000|2021-08-12 01:51:40|146516.6|146216.6|146530.2|146230.2|146540.6|146240.6|146509.7|146209.7|29
1628733110000|2021-08-12 01:51:50|146534.5|146234.5|146538.7|146240.4|146538.7|146248.6|146529.1|146229.1|26
1628733120000|2021-08-12 01:52:00|146533.5|146233.5|146527.4|146247.9|146535.9|146249.5|146527.4|146228|22
1628733130000|2021-08-12 01:52:10|146530.5|146241.9|146524.1|146272.6|146535.7|146274|146518.6|146235.8|15
1628733140000|2021-08-12 01:52:20|146528.1|146255|146519|146219|146529.4|146277.6|146513.3|146213.3|13
1628733150000|2021-08-12 01:52:30|146525.8|146225.8|146650.6|146520.6|146679.6|146520.6|146485.8|146225.8|33
1628733160000|2021-08-12 01:52:40|146651.8|146521.8|146827.8|146527.8|146834.6|146534.6|146651.8|146430|36
1628733170000|2021-08-12 01:52:50|146840.5|146540.5|146772.7|146472.7|146879.9|146579.9|146741|146441|37
1628733180000|2021-08-12 01:53:00|146780.2|146480.2|146789|146489|146790.1|146490.1|146749|146449|40
1628733190000|2021-08-12 01:53:10|146792.3|146492.3|146775.7|146475.7|146799.7|146499.7|146748.2|146448.2|40
1628733200000|2021-08-12 01:53:20|146781.4|146481.4|146771.8|146471.8|146797|146497|146758.3|146458.3|30
1628733210000|2021-08-12 01:53:30|146764.4|146464.4|146741.4|146441.4|146775|146475|146740.1|146440.1|26
1628733220000|2021-08-12 01:53:40|146747.7|146447.7|146723.5|146423.5|146749.1|146449.1|146716.1|146416.1|21
1628733230000|2021-08-12 01:53:50|146718.1|146418.1|146743.2|146443.2|146756.6|146456.6|146718.1|146418.1|26
1628733240000|2021-08-12 01:54:00|146743.7|146443.7|146738.3|146438.3|146754.7|146454.7|146736.3|146436.3|33
1628733250000|2021-08-12 01:54:10|146732.9|146432.9|146734.5|146434.5|146747.3|146447.3|146731.6|146431.6|26
1628733260000|2021-08-12 01:54:20|146725.7|146425.7|146737.9|146437.9|146752.7|146452.7|146725.7|146425.7|19
1628733270000|2021-08-12 01:54:30|146737.8|146437.8|146744.9|146444.9|146756.9|146456.9|146729.4|146429.4|22
1628733280000|2021-08-12 01:54:40|146748.5|146448.5|146749.1|146449.1|146762.6|146462.6|146737.9|146437.9|13
1628733290000|2021-08-12 01:54:50|146752.2|146452.2|146747.1|146447.1|146755.3|146455.3|146742.1|146442.1|14
1628733300000|2021-08-12 01:55:00|146749.3|146449.3|146708.6|146408.6|146752.2|146452.2|146698.3|146398.3|16
1628733310000|2021-08-12 01:55:10|146705|146405|146696.6|146396.6|146715.6|146415.6|146685.8|146385.8|20
1628733320000|2021-08-12 01:55:20|146701.2|146401.2|146748.8|146448.8|146768.8|146468.8|146694.3|146394.3|27
1628733330000|2021-08-12 01:55:30|146749.4|146449.4|146743.9|146443.9|146756.2|146456.2|146736.3|146436.3|26
1628733340000|2021-08-12 01:55:40|146741.3|146441.3|146730.4|146430.4|146752.3|146452.3|146730.4|146430.4|20
1628733350000|2021-08-12 01:55:50|146734.5|146434.5|146748|146448|146749.2|146449.2|146734.5|146434.5|10
1628733360000|2021-08-12 01:56:00|146752.1|146452.1|146747.6|146447.6|146753.8|146453.8|146742.1|146442.1|21
1628733370000|2021-08-12 01:56:10|146751.4|146451.4|146752.4|146452.4|146756.5|146456.5|146732.4|146432.4|15
1628733380000|2021-08-12 01:56:20|146745.9|146445.9|146735.8|146435.8|146758.2|146458.2|146735.8|146435.8|14
1628733390000|2021-08-12 01:56:30|146733.7|146433.7|146731.8|146431.8|146736.5|146436.5|146724.1|146424.1|17
1628733400000|2021-08-12 01:56:40|146731.7|146431.7|146735.5|146435.5|146735.5|146435.5|146727.4|146427.4|7
1628733410000|2021-08-12 01:56:50|146743.5|146443.5|146744.7|146444.7|146746.6|146446.6|146733.9|146433.9|22
1628733420000|2021-08-12 01:57:00|146730.1|146430.1|146731.5|146431.5|146742.9|146442.9|146717.7|146417.7|15
1628733430000|2021-08-12 01:57:10|146731.4|146431.4|146728.9|146428.9|146734.4|146434.4|146724|146424|16
1628733440000|2021-08-12 01:57:20|146729|146429|146723|146423|146732.4|146432.4|146720.7|146420.7|12
1628733450000|2021-08-12 01:57:30|146718.5|146418.5|146729.3|146429.3|146729.8|146429.8|146716.7|146416.7|13
1628733460000|2021-08-12 01:57:40|146725.2|146425.2|146733.8|146433.8|146736.1|146436.1|146715.6|146415.6|13
1628733470000|2021-08-12 01:57:50|146732.9|146432.9|146713.6|146413.6|146735.8|146435.8|146697.4|146397.4|11
1628733480000|2021-08-12 01:58:00|146718.8|146418.8|146723.7|146423.7|146726.6|146426.6|146706|146406|22
1628733490000|2021-08-12 01:58:10|146722.6|146422.6|146721.1|146421.1|146724.2|146424.2|146713.6|146413.6|13
1628733500000|2021-08-12 01:58:20|146724.3|146424.3|146741.7|146441.7|146746.2|146446.2|146707.7|146407.7|16
1628733510000|2021-08-12 01:58:30|146744.8|146444.8|146745.9|146445.9|146745.9|146445.9|146721.7|146421.7|14
1628733520000|2021-08-12 01:58:40|146730.6|146430.6|146726|146426|146734.1|146434.1|146720.8|146420.8|15
1628733530000|2021-08-12 01:58:50|146727.6|146427.6|146715.5|146415.5|146728.2|146428.2|146706.3|146406.3|12
1628733540000|2021-08-12 01:59:00|146717.1|146417.1|146722.3|146422.3|146722.3|146422.3|146716.5|146416.5|13
1628733550000|2021-08-12 01:59:10|146717.9|146417.9|146715.8|146415.8|146717.9|146417.9|146709.2|146409.2|15
1628733560000|2021-08-12 01:59:20|146711.8|146411.8|146724.8|146424.8|146724.8|146424.8|146710.4|146410.4|13
1628733570000|2021-08-12 01:59:30|146720.6|146420.6|146727.3|146427.3|146728.6|146428.6|146720.5|146420.5|8
1628733580000|2021-08-12 01:59:40|146731.6|146431.6|146718.5|146418.5|146733.4|146433.4|146718.4|146418.4|15
1628733590000|2021-08-12 01:59:50|146720.6|146420.6|146712.8|146412.8|146731.1|146431.1|146712.8|146412.8|14
1628733600000|2021-08-12 02:00:00|146724.3|146424.3|146695.9|146395.9|146724.3|146424.3|146695.9|146395.9|22
1628733610000|2021-08-12 02:00:10|146700.9|146400.9|146706.2|146406.2|146707.4|146407.4|146697.9|146397.9|11
1628733620000|2021-08-12 02:00:20|146696.7|146396.7|146699.9|146399.9|146701.9|146401.9|146687.3|146387.3|8
1628733630000|2021-08-12 02:00:30|146701.6|146401.6|146698.2|146398.2|146704|146404|146688.9|146388.9|13
1628733640000|2021-08-12 02:00:40|146697.1|146397.1|146705.1|146405.1|146705.1|146405.1|146697.1|146397.1|9
1628733650000|2021-08-12 02:00:50|146695.7|146395.7|146643.6|146343.6|146709.8|146409.8|146643.6|146343.6|13
1628733660000|2021-08-12 02:01:00|146678.7|146378.7|146704.5|146404.5|146717.3|146417.3|146678.7|146378.7|16
1628733670000|2021-08-12 02:01:10|146703.7|146403.7|146699.7|146399.7|146705.2|146405.2|146685.8|146385.8|14
1628733680000|2021-08-12 02:01:20|146705.5|146405.5|146697.4|146397.4|146708.6|146408.6|146697.4|146397.4|11
1628733690000|2021-08-12 02:01:30|146697.5|146397.5|146700.9|146400.9|146709.2|146409.2|146692|146392|12
1628733700000|2021-08-12 02:01:40|146705.8|146405.8|146693|146393|146706.7|146406.7|146690.9|146390.9|10
1628733710000|2021-08-12 02:01:50|146704.3|146404.3|146713.7|146413.7|146713.7|146413.7|146678.1|146378.1|15
1628733720000|2021-08-12 02:02:00|146698.5|146398.5|146703.9|146403.9|146707.7|146407.7|146692.4|146392.4|13
1628733730000|2021-08-12 02:02:10|146705.5|146405.5|146700.8|146400.8|146705.5|146405.5|146691.2|146391.2|10
1628733740000|2021-08-12 02:02:20|146700.9|146400.9|146706.6|146406.6|146719.2|146419.2|146678.9|146378.9|14
1628733750000|2021-08-12 02:02:30|146705|146405|146714.3|146414.3|146714.3|146414.3|146697.8|146397.8|21
1628733760000|2021-08-12 02:02:40|146715.5|146415.5|146728.9|146428.9|146730.9|146430.9|146699.1|146399.1|20
1628733770000|2021-08-12 02:02:50|146682.2|146382.2|146728.8|146428.8|146744.7|146444.7|146682.2|146382.2|26
1628733780000|2021-08-12 02:03:00|146718.2|146418.2|146735.5|146435.5|146735.5|146435.5|146714.2|146414.2|18
1628733790000|2021-08-12 02:03:10|146735.6|146435.6|146728.4|146428.4|146737.8|146437.8|146719.9|146419.9|18
1628733800000|2021-08-12 02:03:20|146728.1|146428.1|146736|146436|146742.7|146442.7|146727.6|146427.6|15
1628733810000|2021-08-12 02:03:30|146733.6|146433.6|146723.1|146423.1|146735.3|146435.3|146689.4|146389.4|25
1628733820000|2021-08-12 02:03:40|146724.9|146424.9|146707.1|146407.1|146732.3|146432.3|146701.7|146401.7|23
1628733830000|2021-08-12 02:03:50|146701.6|146401.6|146718.8|146418.8|146726.9|146426.9|146697|146397|24
1628733840000|2021-08-12 02:04:00|146728.1|146428.1|146730.1|146430.1|146740.9|146440.9|146721.7|146421.7|22
1628733850000|2021-08-12 02:04:10|146729.1|146429.1|146727.1|146427.1|146734.4|146434.4|146712.6|146412.6|11
1628733860000|2021-08-12 02:04:20|146726.6|146426.6|146732|146432|146735.6|146435.6|146721.4|146421.4|16
1628733870000|2021-08-12 02:04:30|146731.6|146431.6|146740.7|146440.7|146740.7|146440.7|146727.4|146427.4|21
1628733880000|2021-08-12 02:04:40|146744.7|146444.7|146726.6|146426.6|146746.6|146446.6|146726.6|146426.6|21
1628733890000|2021-08-12 02:04:50|146731.5|146431.5|146710.7|146410.7|146731.5|146431.5|146673.7|146373.7|20
1628733900000|2021-08-12 02:05:00|146710|146410|146659.2|146359.2|146716.2|146416.2|146625.7|146325.7|29
1628733910000|2021-08-12 02:05:10|146631.1|146331.1|146639.2|146339.2|146655.1|146355.1|146626.2|146326.2|28
1628733920000|2021-08-12 02:05:20|146640.9|146340.9|146632.6|146332.6|146641.8|146341.8|146629.6|146329.6|21
1628733930000|2021-08-12 02:05:30|146632.4|146332.4|146631.6|146331.6|146637.6|146337.6|146631.3|146331.3|14
1628733940000|2021-08-12 02:05:40|146633.6|146333.6|146633.7|146333.7|146635.7|146335.7|146629.1|146329.1|15
1628733950000|2021-08-12 02:05:50|146633.5|146333.5|146616.2|146333.2|146640.6|146340.6|146594.8|146328|24
1628733960000|2021-08-12 02:06:00|146618.8|146333.4|146611.1|146333|146622.5|146334.9|146602.2|146329.3|20
1628733970000|2021-08-12 02:06:10|146614.2|146333.6|146603.6|146332.7|146617.5|146337.5|146597.8|146331.9|13
1628733980000|2021-08-12 02:06:20|146601.4|146333.2|146587.5|146335.5|146624|146336.5|146587.5|146327|16
1628733990000|2021-08-12 02:06:30|146598.2|146335.1|146631.7|146331.7|146647.3|146347.3|146598.2|146311.3|27
1628734000000|2021-08-12 02:06:40|146632.2|146332.2|146623.7|146323.7|146641.1|146341.1|146616.5|146316.5|16
1628734010000|2021-08-12 02:06:50|146614.9|146314.9|146621.6|146321.6|146631|146331|146614.9|146314.9|13
1628734020000|2021-08-12 02:07:00|146620.8|146320.8|146621.8|146321.8|146625.5|146325.5|146611.6|146311.6|10
1628734030000|2021-08-12 02:07:10|146616.5|146316.5|146637.6|146337.6|146699.8|146399.8|146616.4|146316.4|34
1628734040000|2021-08-12 02:07:20|146666.4|146366.4|146649|146349|146667.8|146367.8|146629.1|146329.1|18
1628734050000|2021-08-12 02:07:30|146638|146338|146639.8|146339.8|146647.8|146347.8|146632.7|146332.7|15
1628734060000|2021-08-12 02:07:40|146643|146343|146643.8|146343.8|146651.4|146351.4|146643|146343|12
1628734070000|2021-08-12 02:07:50|146638.3|146338.3|146655.7|146355.7|146667|146367|146638.3|146338.3|12
1628734080000|2021-08-12 02:08:00|146655.6|146355.6|146667.7|146367.7|146669.2|146369.2|146643.7|146343.7|10
1628734090000|2021-08-12 02:08:10|146667.6|146367.6|146653.8|146353.8|146688.5|146388.5|146653.6|146353.6|14
1628734100000|2021-08-12 02:08:20|146664|146364|146650.9|146350.9|146671.3|146371.3|146650.1|146350.1|12
1628734110000|2021-08-12 02:08:30|146664.4|146364.4|146670.5|146370.5|146670.5|146370.5|146656.4|146356.4|13
1628734120000|2021-08-12 02:08:40|146668.9|146368.9|146666.6|146366.6|146679.5|146379.5|146653.7|146353.7|21
1628734130000|2021-08-12 02:08:50|146665.7|146365.7|146661.7|146361.7|146665.7|146365.7|146639.4|146339.4|19
1628734140000|2021-08-12 02:09:00|146661.2|146361.2|146656.6|146356.6|146665.9|146365.9|146652.8|146352.8|12
1628734150000|2021-08-12 02:09:10|146662.9|146362.9|146672.6|146372.6|146672.6|146372.6|146641.9|146341.9|15
1628734160000|2021-08-12 02:09:20|146667.1|146367.1|146659.9|146359.9|146674.7|146374.7|146646.6|146346.6|15
1628734170000|2021-08-12 02:09:30|146663.1|146363.1|146662.9|146362.9|146664.2|146364.2|146654.1|146354.1|8
1628734180000|2021-08-12 02:09:40|146662|146362|146734.6|146434.6|146749.9|146449.9|146609.6|146309.6|33
1628734190000|2021-08-12 02:09:50|146726.1|146426.1|146826.6|146526.6|146833|146533|146722.5|146422.5|19
1628734200000|2021-08-12 02:10:00|146829.4|146529.4|146835.6|146535.6|146846.1|146546.1|146829.4|146529.4|24
1628734210000|2021-08-12 02:10:10|146828.7|146528.7|146839.1|146539.1|146844.4|146544.4|146828.7|146528.7|23
1628734220000|2021-08-12 02:10:20|146837.5|146537.5|146839.1|146539.1|146840.5|146540.5|146836.2|146536.2|10
1628734230000|2021-08-12 02:10:30|146840.9|146540.9|146845.2|146545.2|146845.4|146545.4|146832.9|146532.9|9
1628734240000|2021-08-12 02:10:40|146844.6|146544.6|146869.8|146569.8|146876.5|146576.5|146841.4|146541.4|20
1628734250000|2021-08-12 02:10:50|146881|146581|146878.1|146578.1|146888.3|146588.3|146867|146567|21
1628734260000|2021-08-12 02:11:00|146876.9|146576.9|146888.6|146588.6|146889.7|146589.7|146876.9|146576.9|14
1628734270000|2021-08-12 02:11:10|146891.3|146591.3|146875.9|146575.9|146891.3|146591.3|146875.9|146575.9|10
1628734280000|2021-08-12 02:11:20|146881.1|146581.1|146886.4|146586.4|146886.4|146586.4|146873.6|146573.6|8
1628734290000|2021-08-12 02:11:30|146881.4|146581.4|146889.4|146589.4|146889.4|146589.4|146878.3|146578.3|13
1628734300000|2021-08-12 02:11:40|146892.8|146592.8|146869.8|146569.8|146908.7|146608.7|146857.8|146557.8|17
1628734310000|2021-08-12 02:11:50|146868.4|146568.4|146884.2|146584.2|146884.2|146584.2|146861.3|146561.3|14
1628734320000|2021-08-12 02:12:00|146882.5|146582.5|146894.6|146594.6|146894.6|146594.6|146877.4|146577.4|7
1628734330000|2021-08-12 02:12:10|146879.9|146579.9|146804.7|146504.7|146880.7|146580.7|146795.5|146495.5|17
1628734340000|2021-08-12 02:12:20|146804.1|146504.1|146815.2|146515.2|146824.7|146524.7|146798.2|146498.2|29
1628734350000|2021-08-12 02:12:30|146813.5|146513.5|146822.8|146522.8|146822.9|146522.9|146813|146513|23
1628734360000|2021-08-12 02:12:40|146822.4|146522.4|146736.3|146436.3|146829.4|146529.4|146727.3|146427.3|29
1628734370000|2021-08-12 02:12:50|146747.6|146447.6|146782.2|146482.2|146802.4|146502.4|146736.6|146436.6|25
1628734380000|2021-08-12 02:13:00|146781.7|146481.7|146798.8|146498.8|146798.9|146498.9|146781.7|146481.7|15
1628734390000|2021-08-12 02:13:10|146798.9|146498.9|146803.8|146503.8|146803.9|146503.9|146794.5|146494.5|18
1628734400000|2021-08-12 02:13:20|146804|146504|146744.5|146444.5|146805.1|146505.1|146742|146442|25
1628734410000|2021-08-12 02:13:30|146729.1|146429.1|146766.5|146466.5|146766.5|146466.5|146729.1|146429.1|22
1628734420000|2021-08-12 02:13:40|146762.4|146462.4|146749.4|146449.4|146764.5|146464.5|146744.2|146444.2|19
1628734430000|2021-08-12 02:13:50|146752.1|146452.1|146767.1|146467.1|146772.6|146472.6|146723.1|146423.1|20
1628734440000|2021-08-12 02:14:00|146761.8|146461.8|146775.1|146475.1|146801.5|146501.5|146750.2|146450.2|18
1628734450000|2021-08-12 02:14:10|146769.4|146469.4|146774.8|146474.8|146776.8|146476.8|146760.8|146460.8|18
1628734460000|2021-08-12 02:14:20|146781.3|146481.3|146763.3|146463.3|146785.9|146485.9|146760.9|146460.9|17
1628734470000|2021-08-12 02:14:30|146752.9|146452.9|146749.8|146449.8|146767.9|146467.9|146736.6|146436.6|23
1628734480000|2021-08-12 02:14:40|146749.5|146449.5|146750.4|146450.4|146753.4|146453.4|146742.3|146442.3|14
1628734490000|2021-08-12 02:14:50|146748|146448|146779.5|146479.5|146785.4|146485.4|146736.9|146436.9|15
1628734500000|2021-08-12 02:15:00|146773.8|146473.8|146758.5|146458.5|146780.9|146480.9|146747.7|146447.7|19
1628734510000|2021-08-12 02:15:10|146769|146469|146740.6|146440.6|146783.4|146483.4|146737.5|146437.5|25
1628734520000|2021-08-12 02:15:20|146744.4|146444.4|146760.9|146460.9|146764.6|146464.6|146733.6|146433.6|17
1628734530000|2021-08-12 02:15:30|146741.5|146441.5|146755.4|146455.4|146755.5|146455.5|146741.5|146441.5|6
1628734540000|2021-08-12 02:15:40|146756.3|146456.3|146754.2|146454.2|146785.6|146485.6|146749.6|146449.6|20
1628734550000|2021-08-12 02:15:50|146757.7|146457.7|146767.4|146467.4|146769.5|146469.5|146740.6|146440.6|14
1628734560000|2021-08-12 02:16:00|146769.4|146469.4|146767.4|146467.4|146772.9|146472.9|146761.2|146461.2|14
1628734570000|2021-08-12 02:16:10|146766|146466|146760.2|146460.2|146813.2|146513.2|146742.3|146442.3|19
1628734580000|2021-08-12 02:16:20|146784.4|146484.4|146799.1|146499.1|146799.1|146499.1|146741.1|146441.1|25
1628734590000|2021-08-12 02:16:30|146787.7|146487.7|146754|146454|146787.7|146487.7|146751.3|146451.3|22
1628734600000|2021-08-12 02:16:40|146784.5|146484.5|146756.4|146456.4|146784.5|146484.5|146750.6|146450.6|14
1628734610000|2021-08-12 02:16:50|146764.4|146464.4|146792.1|146492.1|146797.1|146497.1|146746.4|146446.4|14
1628734620000|2021-08-12 02:17:00|146786.8|146486.8|146805.1|146505.1|146805.1|146505.1|146775.1|146475.1|14
1628734630000|2021-08-12 02:17:10|146769.8|146469.8|146769.4|146469.4|146799.4|146499.4|146766.5|146466.5|22
1628734640000|2021-08-12 02:17:20|146779.6|146479.6|146759.9|146459.9|146788|146488|146743.9|146443.9|24
1628734650000|2021-08-12 02:17:30|146756|146456|146764.4|146464.4|146766.1|146466.1|146747.8|146447.8|20
1628734660000|2021-08-12 02:17:40|146753.9|146453.9|146786.6|146486.6|146794.3|146494.3|146748.7|146448.7|20
1628734670000|2021-08-12 02:17:50|146768.2|146468.2|146757.5|146457.5|146795.9|146495.9|146729.5|146429.5|23
1628734680000|2021-08-12 02:18:00|146756.3|146456.3|146769.7|146469.7|146772|146472|146751.7|146451.7|20
1628734690000|2021-08-12 02:18:10|146774.1|146474.1|146759.7|146459.7|146774.1|146474.1|146749.1|146449.1|14
1628734700000|2021-08-12 02:18:20|146760.6|146460.6|146768.8|146468.8|146768.8|146468.8|146756.3|146456.3|14
1628734710000|2021-08-12 02:18:30|146772.8|146472.8|146805.8|146505.8|146809.3|146509.3|146756.6|146456.6|17
1628734720000|2021-08-12 02:18:40|146761.6|146461.6|146763.4|146463.4|146807.1|146507.1|146754.4|146454.4|22
1628734730000|2021-08-12 02:18:50|146756.2|146456.2|146762.1|146462.1|146766.3|146466.3|146752.4|146452.4|25
1628734740000|2021-08-12 02:19:00|146756.2|146456.2|146758.4|146458.4|146765.2|146465.2|146752.9|146452.9|17
1628734750000|2021-08-12 02:19:10|146761.8|146461.8|146777.2|146477.2|146791.5|146491.5|146760.7|146460.7|24
1628734760000|2021-08-12 02:19:20|146751.7|146451.7|146747.1|146447.1|146769.7|146469.7|146742|146442|22
1628734770000|2021-08-12 02:19:30|146740.8|146440.8|146749.2|146449.2|146753.4|146453.4|146736.2|146436.2|15
1628734780000|2021-08-12 02:19:40|146753.5|146453.5|146747.7|146447.7|146757.9|146457.9|146747.7|146447.7|12
1628734790000|2021-08-12 02:19:50|146744.3|146444.3|146767.6|146467.6|146785.5|146485.5|146744.3|146444.3|13
1628734800000|2021-08-12 02:20:00|146767.1|146467.1|146770|146470|146779.3|146479.3|146759|146459|12
1628734810000|2021-08-12 02:20:10|146769.8|146469.8|146777.3|146477.3|146781.1|146481.1|146769.5|146469.5|24
1628734820000|2021-08-12 02:20:20|146778.2|146478.2|146757.9|146457.9|146778.9|146478.9|146757.9|146457.9|18
1628734830000|2021-08-12 02:20:30|146760|146460|146762.5|146462.5|146762.5|146462.5|146747|146447|14
1628734840000|2021-08-12 02:20:40|146769.4|146469.4|146804.8|146504.8|146842.5|146542.5|146752.5|146452.5|15
1628734850000|2021-08-12 02:20:50|146805.2|146505.2|146769.6|146469.6|146813.9|146513.9|146766.4|146466.4|18
1628734860000|2021-08-12 02:21:00|146759.6|146459.6|146769.7|146469.7|146774.8|146474.8|146758.3|146458.3|19
1628734870000|2021-08-12 02:21:10|146765.4|146465.4|146765.4|146465.4|146774.6|146474.6|146761|146461|19
1628734880000|2021-08-12 02:21:20|146765.3|146465.3|146792.4|146492.4|146793.1|146493.1|146765|146465|16
1628734890000|2021-08-12 02:21:30|146792.5|146492.5|146779.1|146479.1|146814.9|146514.9|146770|146470|15
1628734900000|2021-08-12 02:21:40|146786.7|146486.7|146804.2|146504.2|146808.3|146508.3|146775.1|146475.1|34
1628734910000|2021-08-12 02:21:50|146794.8|146494.8|146795.6|146495.6|146805.4|146505.4|146779.4|146479.4|27
1628734920000|2021-08-12 02:22:00|146781.2|146481.2|146777.8|146477.8|146800.7|146500.7|146747.1|146447.1|32
1628734930000|2021-08-12 02:22:10|146786.1|146486.1|146790.8|146490.8|146808.5|146508.5|146769.6|146469.6|29
1628734940000|2021-08-12 02:22:20|146771.4|146471.4|146787.9|146487.9|146808.6|146508.6|146767.8|146467.8|35
1628734950000|2021-08-12 02:22:30|146789.1|146489.1|146791.6|146491.6|146795.1|146495.1|146780.4|146480.4|14
1628734960000|2021-08-12 02:22:40|146794.8|146494.8|146793|146493|146795|146495|146790.9|146490.9|12
1628734970000|2021-08-12 02:22:50|146792.7|146492.7|146795.2|146495.2|146805|146505|146792.7|146492.7|12
1628734980000|2021-08-12 02:23:00|146812.4|146512.4|146834|146534|146870.5|146570.5|146785.9|146485.9|20
1628734990000|2021-08-12 02:23:10|146831.5|146531.5|146812.4|146512.4|146847.5|146547.5|146796.8|146496.8|20
1628735000000|2021-08-12 02:23:20|146809.2|146509.2|146806|146506|146809.3|146509.3|146769.5|146469.5|25
1628735010000|2021-08-12 02:23:30|146805.8|146505.8|146790.2|146490.2|146805.8|146505.8|146774.1|146474.1|26
1628735020000|2021-08-12 02:23:40|146784.2|146484.2|146778.5|146478.5|146797.9|146497.9|146752.7|146452.7|30
1628735030000|2021-08-12 02:23:50|146766.6|146466.6|146773.9|146473.9|146783.8|146483.8|146749.5|146449.5|25
1628735040000|2021-08-12 02:24:00|146807.5|146507.5|146769.6|146469.6|146807.5|146507.5|146767.7|146467.7|25
1628735050000|2021-08-12 02:24:10|146774.6|146474.6|146778.4|146478.4|146793.5|146493.5|146762.3|146462.3|30
1628735060000|2021-08-12 02:24:20|146780|146480|146778.3|146478.3|146791|146491|146770.6|146470.6|20
1628735070000|2021-08-12 02:24:30|146773.1|146473.1|146787|146487|146787|146487|146769.5|146469.5|17
1628735080000|2021-08-12 02:24:40|146788.2|146488.2|146779.9|146479.9|146797|146497|146779.9|146479.9|19
1628735090000|2021-08-12 02:24:50|146781.6|146481.6|146786.3|146486.3|146802.5|146502.5|146777.2|146477.2|28
1628735100000|2021-08-12 02:25:00|146782.3|146482.3|146792.5|146492.5|146792.5|146492.5|146781|146481|17
1628735110000|2021-08-12 02:25:10|146790.8|146490.8|146791.2|146491.2|146791.6|146491.6|146788.5|146488.5|7
1628735120000|2021-08-12 02:25:20|146795.9|146495.9|146800.4|146500.4|146806.7|146506.7|146782|146482|21
1628735130000|2021-08-12 02:25:30|146793|146493|146782.8|146482.8|146818.4|146518.4|146776.9|146476.9|29
1628735140000|2021-08-12 02:25:40|146788.8|146488.8|146801.1|146501.1|146801.1|146501.1|146783.8|146483.8|21
1628735150000|2021-08-12 02:25:50|146799.6|146499.6|146786|146486|146799.6|146499.6|146784.8|146484.8|12
1628735160000|2021-08-12 02:26:00|146788|146488|146786.5|146486.5|146808.3|146508.3|146783|146483|16
1628735170000|2021-08-12 02:26:10|146802.9|146502.9|146792.6|146492.6|146812|146512|146785.1|146485.1|31
1628735180000|2021-08-12 02:26:20|146799.8|146499.8|146802.7|146502.7|146811.8|146511.8|146787.9|146487.9|30
1628735190000|2021-08-12 02:26:30|146801.5|146501.5|146793.2|146493.2|146810.1|146510.1|146786.6|146486.6|23
1628735200000|2021-08-12 02:26:40|146812|146512|146797|146497|146812|146512|146786.5|146486.5|20
1628735210000|2021-08-12 02:26:50|146794|146494|146799.9|146499.9|146806.2|146506.2|146794|146494|14
1628735220000|2021-08-12 02:27:00|146804.3|146504.3|146814.1|146514.1|146814.4|146514.4|146804.3|146504.3|16
1628735230000|2021-08-12 02:27:10|146812.9|146512.9|146822|146522|146822|146522|146796.2|146496.2|24
1628735240000|2021-08-12 02:27:20|146816.3|146516.3|146810.7|146510.7|146822.1|146522.1|146798.3|146498.3|26
1628735250000|2021-08-12 02:27:30|146810.8|146510.8|146804.4|146504.4|146813.4|146513.4|146799.4|146499.4|20
1628735260000|2021-08-12 02:27:40|146802.4|146502.4|146786.3|146486.3|146817.6|146517.6|146769.5|146469.5|32
1628735270000|2021-08-12 02:27:50|146785|146485|146776.7|146476.7|146788.9|146488.9|146773.7|146473.7|23
1628735280000|2021-08-12 02:28:00|146780.4|146480.4|146781.7|146481.7|146787.9|146487.9|146773.5|146473.5|25
1628735290000|2021-08-12 02:28:10|146782.9|146482.9|146786.7|146486.7|146811.3|146511.3|146765|146465|35
1628735300000|2021-08-12 02:28:20|146781.7|146481.7|146788.1|146488.1|146802.2|146502.2|146771.7|146471.7|26
1628735310000|2021-08-12 02:28:30|146782.3|146482.3|146788.7|146488.7|146792|146492|146777.3|146477.3|14
1628735320000|2021-08-12 02:28:40|146784.1|146484.1|146804.5|146504.5|146804.7|146504.7|146780.2|146480.2|20
1628735330000|2021-08-12 02:28:50|146805.7|146505.7|146801.1|146501.1|146809.3|146509.3|146796.6|146496.6|37
1628735340000|2021-08-12 02:29:00|146802.7|146502.7|146802.9|146502.9|146807.6|146507.6|146801|146501|32
1628735350000|2021-08-12 02:29:10|146799.7|146499.7|146793.2|146493.2|146809.2|146509.2|146793.2|146493.2|10
1628735360000|2021-08-12 02:29:20|146776.9|146476.9|146790.6|146490.6|146794.1|146494.1|146776.9|146476.9|20
1628735370000|2021-08-12 02:29:30|146782.6|146482.6|146771.5|146471.5|146801.4|146501.4|146768.7|146468.7|29
1628735380000|2021-08-12 02:29:40|146778.3|146478.3|146795.7|146495.7|146801.2|146501.2|146778.3|146478.3|22
1628735390000|2021-08-12 02:29:50|146790.2|146490.2|146799.4|146499.4|146799.4|146499.4|146787.1|146487.1|12
1628735400000|2021-08-12 02:30:00|146794.4|146494.4|146805.3|146505.3|146805.3|146505.3|146794.4|146494.4|9
1628735410000|2021-08-12 02:30:10|146806.8|146506.8|146796.2|146496.2|146814.4|146514.4|146788.9|146488.9|21
1628735420000|2021-08-12 02:30:20|146788.4|146488.4|146785.7|146485.7|146813.7|146513.7|146785.7|146485.7|23
1628735430000|2021-08-12 02:30:30|146786|146486|146785.4|146485.4|146816.1|146516.1|146776.2|146476.2|20
1628735440000|2021-08-12 02:30:40|146776.6|146476.6|146787.7|146487.7|146795.8|146495.8|146772.8|146472.8|23
1628735450000|2021-08-12 02:30:50|146784.9|146484.9|146788.8|146488.8|146791.8|146491.8|146783.4|146483.4|12
1628735460000|2021-08-12 02:31:00|146788.2|146488.2|146787.5|146487.5|146791.5|146491.5|146786|146486|11
1628735470000|2021-08-12 02:31:10|146789.4|146489.4|146789|146489|146801.5|146501.5|146775.6|146475.6|26
1628735480000|2021-08-12 02:31:20|146793.5|146493.5|146790.1|146490.1|146793.5|146493.5|146787|146487|24
1628735490000|2021-08-12 02:31:30|146789.1|146489.1|146791.9|146491.9|146793.1|146493.1|146788.4|146488.4|19
1628735500000|2021-08-12 02:31:40|146792.8|146492.8|146793.4|146493.4|146798.6|146498.6|146782.4|146482.4|25
1628735510000|2021-08-12 02:31:50|146786.6|146486.6|146806.6|146506.6|146809.6|146509.6|146786.6|146486.6|29
1628735520000|2021-08-12 02:32:00|146808|146508|146794.1|146494.1|146810.2|146510.2|146794.1|146494.1|32
1628735530000|2021-08-12 02:32:10|146808.2|146508.2|146800.8|146500.8|146809.7|146509.7|146797.2|146497.2|24
1628735540000|2021-08-12 02:32:20|146799|146499|146803.4|146503.4|146803.4|146503.4|146794.2|146494.2|10
1628735550000|2021-08-12 02:32:30|146804.3|146504.3|146805|146505|146806.5|146506.5|146799.1|146499.1|9
1628735560000|2021-08-12 02:32:40|146790.1|146490.1|146800.4|146500.4|146812.3|146512.3|146779.8|146479.8|26
1628735570000|2021-08-12 02:32:50|146804.3|146504.3|146804.7|146504.7|146806.6|146506.6|146781.6|146481.6|21
1628735580000|2021-08-12 02:33:00|146808.4|146508.4|146789.4|146489.4|146814|146514|146787.5|146487.5|24
1628735590000|2021-08-12 02:33:10|146795.1|146495.1|146795.7|146495.7|146795.7|146495.7|146782.9|146482.9|18
1628735600000|2021-08-12 02:33:20|146796.6|146496.6|146796.1|146496.1|146797|146497|146787.4|146487.4|13
1628735610000|2021-08-12 02:33:30|146790.2|146490.2|146797.8|146497.8|146816.3|146516.3|146790.2|146490.2|15
1628735620000|2021-08-12 02:33:40|146801.9|146501.9|146796.5|146496.5|146814.3|146514.3|146782.7|146482.7|36
1628735630000|2021-08-12 02:33:50|146797.4|146497.4|146802.1|146502.1|146805|146505|146787.4|146487.4|21
1628735640000|2021-08-12 02:34:00|146803.2|146503.2|146792.7|146492.7|146803.2|146503.2|146790.7|146490.7|10
1628735650000|2021-08-12 02:34:10|146790|146490|146805.7|146505.7|146805.7|146505.7|146788.5|146488.5|26
1628735660000|2021-08-12 02:34:20|146798.9|146498.9|146800.3|146500.3|146808.7|146508.7|146798.9|146498.9|21
1628735670000|2021-08-12 02:34:30|146804.2|146504.2|146799|146499|146804.2|146504.2|146792.2|146492.2|16
1628735680000|2021-08-12 02:34:40|146799.2|146499.2|146815.4|146515.4|146815.4|146515.4|146789.5|146489.5|28
1628735690000|2021-08-12 02:34:50|146810.1|146510.1|146799.2|146499.2|146814.6|146514.6|146796.9|146496.9|25
1628735700000|2021-08-12 02:35:00|146796.3|146496.3|146805.5|146505.5|146817.2|146517.2|146776.2|146476.2|28
1628735710000|2021-08-12 02:35:10|146799|146499|146807.1|146507.1|146832.1|146532.1|146799|146499|19
1628735720000|2021-08-12 02:35:20|146810.3|146510.3|146797.2|146497.2|146824|146524|146790.5|146490.5|27
1628735730000|2021-08-12 02:35:30|146785.9|146485.9|146793.7|146493.7|146805.7|146505.7|146785.9|146485.9|19
1628735740000|2021-08-12 02:35:40|146801.9|146501.9|146797.1|146497.1|146805.4|146505.4|146796.2|146496.2|15
1628735750000|2021-08-12 02:35:50|146794.6|146494.6|146805.5|146505.5|146824.8|146524.8|146791.9|146491.9|15
1628735760000|2021-08-12 02:36:00|146808.6|146508.6|146780|146480|146817.3|146517.3|146780|146480|27
1628735770000|2021-08-12 02:36:10|146779.8|146479.8|146770.8|146470.8|146783.2|146483.2|146769.4|146469.4|21
1628735780000|2021-08-12 02:36:20|146771|146471|146768|146468|146774.5|146474.5|146768|146468|20
1628735790000|2021-08-12 02:36:30|146767.9|146467.9|146797.3|146497.3|146797.3|146497.3|146766.6|146466.6|18
1628735800000|2021-08-12 02:36:40|146791.3|146491.3|146800.8|146500.8|146803.4|146503.4|146789.7|146489.7|20
1628735810000|2021-08-12 02:36:50|146801.6|146501.6|146788.1|146488.1|146805.1|146505.1|146788.1|146488.1|26
1628735820000|2021-08-12 02:37:00|146787.8|146487.8|146781.1|146481.1|146788.1|146488.1|146781|146481|12
1628735830000|2021-08-12 02:37:10|146783.1|146483.1|146783.6|146483.6|146790.8|146490.8|146776|146476|29
1628735840000|2021-08-12 02:37:20|146781.9|146481.9|146786.7|146486.7|146788.1|146488.1|146781.9|146481.9|22
1628735850000|2021-08-12 02:37:30|146788.3|146488.3|146787.1|146487.1|146793|146493|146787|146487|14
1628735860000|2021-08-12 02:37:40|146786.9|146486.9|146778|146478|146786.9|146486.9|146778|146478|12
1628735870000|2021-08-12 02:37:50|146779.2|146479.2|146789.3|146489.3|146794.1|146494.1|146779.2|146479.2|12
1628735880000|2021-08-12 02:38:00|146788.2|146488.2|146786.4|146486.4|146806.8|146506.8|146778.1|146478.1|17
1628735890000|2021-08-12 02:38:10|146786.3|146486.3|146788.5|146488.5|146799.2|146499.2|146786.2|146486.2|18
1628735900000|2021-08-12 02:38:20|146786.9|146486.9|146779.7|146479.7|146791.4|146491.4|146779.7|146479.7|13
1628735910000|2021-08-12 02:38:30|146780.9|146480.9|146789|146489|146789|146489|146779.2|146479.2|10
1628735920000|2021-08-12 02:38:40|146788.8|146488.8|146790|146490|146804|146504|146788.8|146488.8|20
1628735930000|2021-08-12 02:38:50|146787.7|146487.7|146791.8|146491.8|146799|146499|146785.6|146485.6|18
1628735940000|2021-08-12 02:39:00|146793.1|146493.1|146791.9|146491.9|146793.3|146493.3|146785.7|146485.7|20
1628735950000|2021-08-12 02:39:10|146793.9|146493.9|146803.9|146503.9|146815|146515|146790.8|146490.8|24
1628735960000|2021-08-12 02:39:20|146796.1|146496.1|146800.6|146500.6|146802.4|146502.4|146795.9|146495.9|17
1628735970000|2021-08-12 02:39:30|146799.2|146499.2|146793.5|146493.5|146810.5|146510.5|146792.3|146492.3|11
1628735980000|2021-08-12 02:39:40|146786.5|146486.5|146796.8|146496.8|146805.9|146505.9|146786.4|146486.4|20
1628735990000|2021-08-12 02:39:50|146794.9|146494.9|146803.1|146503.1|146803.1|146503.1|146791.7|146491.7|13
1628736000000|2021-08-12 02:40:00|146802.4|146502.4|146802.2|146502.2|146802.4|146502.4|146795.8|146495.8|14
1628736010000|2021-08-12 02:40:10|146799.9|146499.9|146796|146496|146801.7|146501.7|146790.2|146490.2|17
1628736020000|2021-08-12 02:40:20|146795.5|146495.5|146806.8|146506.8|146810.4|146510.4|146790|146490|17
1628736030000|2021-08-12 02:40:30|146808.7|146508.7|146815.1|146515.1|146815.1|146515.1|146798.3|146498.3|21
1628736040000|2021-08-12 02:40:40|146814.8|146514.8|146788.9|146488.9|146818.2|146518.2|146788.9|146488.9|19
1628736050000|2021-08-12 02:40:50|146789|146489|146802.1|146502.1|146802.1|146502.1|146787.9|146487.9|11
1628736060000|2021-08-12 02:41:00|146802.4|146502.4|146811.7|146511.7|146816.1|146516.1|146788.9|146488.9|22
1628736070000|2021-08-12 02:41:10|146805.5|146505.5|146801.7|146501.7|146820|146520|146787.7|146487.7|25
1628736080000|2021-08-12 02:41:20|146789.5|146489.5|146764.8|146464.8|146791.9|146491.9|146764.8|146464.8|11
1628736090000|2021-08-12 02:41:30|146799.4|146499.4|146794.3|146494.3|146804.5|146504.5|146780.7|146480.7|16
1628736100000|2021-08-12 02:41:40|146791.5|146491.5|146796.4|146496.4|146796.4|146496.4|146791.5|146491.5|4
1628736110000|2021-08-12 02:41:50|146795.7|146495.7|146798.8|146498.8|146800|146500|146789.5|146489.5|11
1628736120000|2021-08-12 02:42:00|146799.1|146499.1|146803.9|146503.9|146816.1|146516.1|146790.1|146490.1|25
1628736130000|2021-08-12 02:42:10|146801.7|146501.7|146794.3|146494.3|146801.7|146501.7|146791.5|146491.5|21
1628736140000|2021-08-12 02:42:20|146795|146495|146793.8|146493.8|146797.4|146497.4|146790.8|146490.8|13
1628736150000|2021-08-12 02:42:30|146795.7|146495.7|146784.4|146484.4|146796.3|146496.3|146784.4|146484.4|10
1628736160000|2021-08-12 02:42:40|146783.4|146483.4|146802.5|146502.5|146802.5|146502.5|146783.3|146483.3|8
1628736170000|2021-08-12 02:42:50|146797.8|146497.8|146812.4|146512.4|146824.8|146524.8|146792.3|146492.3|23
1628736180000|2021-08-12 02:43:00|146814.8|146514.8|146799.5|146499.5|146814.8|146514.8|146786.6|146486.6|23
1628736190000|2021-08-12 02:43:10|146800.1|146500.1|146792.9|146492.9|146801.1|146501.1|146790.8|146490.8|16
1628736200000|2021-08-12 02:43:20|146796.1|146496.1|146793.6|146493.6|146810.8|146510.8|146793.6|146493.6|16
1628736210000|2021-08-12 02:43:30|146792.6|146492.6|146794.3|146494.3|146806.1|146506.1|146785.5|146485.5|8
1628736220000|2021-08-12 02:43:40|146782.3|146482.3|146787|146487|146812.3|146512.3|146782.3|146482.3|17
1628736230000|2021-08-12 02:43:50|146795.1|146495.1|146792.8|146492.8|146824.1|146524.1|146771.8|146471.8|24
1628736240000|2021-08-12 02:44:00|146808.5|146508.5|146804.5|146504.5|146810.7|146510.7|146787.8|146487.8|14
1628736250000|2021-08-12 02:44:10|146805.1|146505.1|146793.3|146493.3|146809.6|146509.6|146788.6|146488.6|16
1628736260000|2021-08-12 02:44:20|146794|146494|146793.3|146493.3|146799.9|146499.9|146789.7|146489.7|15
1628736270000|2021-08-12 02:44:30|146795.8|146495.8|146788.9|146488.9|146795.8|146495.8|146788.5|146488.5|10
1628736280000|2021-08-12 02:44:40|146801.7|146501.7|146790.8|146490.8|146832.4|146532.4|146789.7|146489.7|26
1628736290000|2021-08-12 02:44:50|146786.8|146486.8|146805.1|146505.1|146805.8|146505.8|146785.5|146485.5|23
1628736300000|2021-08-12 02:45:00|146803.5|146503.5|146792.8|146492.8|146803.5|146503.5|146788.9|146488.9|18
1628736310000|2021-08-12 02:45:10|146801.9|146501.9|146800.8|146500.8|146805.5|146505.5|146800.7|146500.7|16
1628736320000|2021-08-12 02:45:20|146803|146503|146805|146505|146806.4|146506.4|146795.7|146495.7|20
1628736330000|2021-08-12 02:45:30|146801|146501|146806.3|146506.3|146809.6|146509.6|146789.8|146489.8|19
1628736340000|2021-08-12 02:45:40|146804.6|146504.6|146795.6|146495.6|146811.8|146511.8|146788.1|146488.1|17
1628736350000|2021-08-12 02:45:50|146795.7|146495.7|146793.9|146493.9|146805.5|146505.5|146791|146491|22
1628736360000|2021-08-12 02:46:00|146794.7|146494.7|146799.2|146499.2|146799.2|146499.2|146792.9|146492.9|17
1628736370000|2021-08-12 02:46:10|146808.9|146508.9|146797.1|146497.1|146809.5|146509.5|146797.1|146497.1|14
1628736380000|2021-08-12 02:46:20|146797.5|146497.5|146803.7|146503.7|146804.2|146504.2|146791.9|146491.9|17
1628736390000|2021-08-12 02:46:30|146790.4|146490.4|146798.1|146498.1|146808.8|146508.8|146790.4|146490.4|17
1628736400000|2021-08-12 02:46:40|146796.3|146496.3|146782.7|146482.7|146803.1|146503.1|146782.7|146482.7|13
1628736410000|2021-08-12 02:46:50|146799.3|146499.3|146806.8|146506.8|146808.9|146508.9|146799.3|146499.3|20
1628736420000|2021-08-12 02:47:00|146805.9|146505.9|146785|146485|146808|146508|146783.1|146483.1|14
1628736430000|2021-08-12 02:47:10|146783|146483|146798.5|146498.5|146800.1|146500.1|146783|146483|14
1628736440000|2021-08-12 02:47:20|146799.3|146499.3|146789.6|146489.6|146800.3|146500.3|146783.6|146483.6|20
1628736450000|2021-08-12 02:47:30|146787|146487|146786.8|146486.8|146791.3|146491.3|146786.5|146486.5|11
1628736460000|2021-08-12 02:47:40|146788.8|146488.8|146794|146494|146798.2|146498.2|146787.5|146487.5|16
1628736470000|2021-08-12 02:47:50|146788.1|146488.1|146797.5|146497.5|146798.2|146498.2|146788.1|146488.1|13
1628736480000|2021-08-12 02:48:00|146795.5|146495.5|146789|146489|146816.9|146516.9|146786.3|146486.3|24
1628736490000|2021-08-12 02:48:10|146782|146482|146800.2|146500.2|146800.3|146500.3|146782|146482|24
1628736500000|2021-08-12 02:48:20|146790.2|146490.2|146797.3|146497.3|146806.8|146506.8|146790.2|146490.2|16
1628736510000|2021-08-12 02:48:30|146801.6|146501.6|146791.9|146491.9|146806.6|146506.6|146791.9|146491.9|16
1628736520000|2021-08-12 02:48:40|146792.4|146492.4|146800.4|146500.4|146811.9|146511.9|146791.8|146491.8|21
1628736530000|2021-08-12 02:48:50|146806.2|146506.2|146793.1|146493.1|146832|146532|146792.4|146492.4|19
1628736540000|2021-08-12 02:49:00|146794.4|146494.4|146795|146495|146805.8|146505.8|146786.8|146486.8|24
1628736550000|2021-08-12 02:49:10|146792.5|146492.5|146799|146499|146799|146499|146784|146484|22
1628736560000|2021-08-12 02:49:20|146795|146495|146797.1|146497.1|146798.8|146498.8|146793.9|146493.9|9
1628736570000|2021-08-12 02:49:30|146799.1|146499.1|146800.1|146500.1|146805.9|146505.9|146784.5|146484.5|16
1628736580000|2021-08-12 02:49:40|146804.7|146504.7|146802.4|146502.4|146807.2|146507.2|146782.9|146482.9|13
1628736590000|2021-08-12 02:49:50|146808.4|146508.4|146794.9|146494.9|146808.4|146508.4|146792.6|146492.6|21
1628736600000|2021-08-12 02:50:00|146797.4|146497.4|146798.6|146498.6|146805.7|146505.7|146781.9|146481.9|31
1628736610000|2021-08-12 02:50:10|146798.2|146498.2|146796|146496|146805.8|146505.8|146775.8|146475.8|22
1628736620000|2021-08-12 02:50:20|146791.2|146491.2|146805.1|146505.1|146807.7|146507.7|146791.2|146491.2|22
1628736630000|2021-08-12 02:50:30|146802.6|146502.6|146798.3|146498.3|146805.4|146505.4|146787|146487|19
1628736640000|2021-08-12 02:50:40|146795|146495|146797.4|146497.4|146799.6|146499.6|146781.8|146481.8|18
1628736650000|2021-08-12 02:50:50|146798.7|146498.7|146805.5|146505.5|146807.1|146507.1|146785.4|146485.4|23
1628736660000|2021-08-12 02:51:00|146801.3|146501.3|146802.7|146502.7|146805.1|146505.1|146796.9|146496.9|26
1628736670000|2021-08-12 02:51:10|146800.6|146500.6|146794.5|146494.5|146805.3|146505.3|146791.8|146491.8|20
1628736680000|2021-08-12 02:51:20|146795.8|146495.8|146804.9|146504.9|146805.5|146505.5|146790|146490|11
1628736690000|2021-08-12 02:51:30|146801.7|146501.7|146792.2|146492.2|146807.7|146507.7|146775.3|146475.3|23
1628736700000|2021-08-12 02:51:40|146790.3|146490.3|146784.7|146484.7|146790.4|146490.4|146780.5|146480.5|20
1628736710000|2021-08-12 02:51:50|146785.9|146485.9|146785.5|146485.5|146787.6|146487.6|146784.9|146484.9|13
1628736720000|2021-08-12 02:52:00|146788.8|146488.8|146786.5|146486.5|146788.8|146488.8|146783.7|146483.7|13
1628736730000|2021-08-12 02:52:10|146787.2|146487.2|146793|146493|146796|146496|146778.5|146478.5|13
1628736740000|2021-08-12 02:52:20|146798.5|146498.5|146803.5|146503.5|146810.7|146510.7|146788.4|146488.4|22
1628736750000|2021-08-12 02:52:30|146801|146501|146793.9|146493.9|146805.3|146505.3|146792.4|146492.4|29
1628736760000|2021-08-12 02:52:40|146793.4|146493.4|146796.5|146496.5|146801.6|146501.6|146791.9|146491.9|15
1628736770000|2021-08-12 02:52:50|146792.8|146492.8|146785.1|146485.1|146793.6|146493.6|146780.2|146480.2|14
1628736780000|2021-08-12 02:53:00|146785.9|146485.9|146796.9|146496.9|146796.9|146496.9|146781.5|146481.5|12
1628736790000|2021-08-12 02:53:10|146795.8|146495.8|146788.4|146488.4|146795.8|146495.8|146783.8|146483.8|17
1628736800000|2021-08-12 02:53:20|146787.1|146487.1|146799.5|146499.5|146804.7|146504.7|146783.5|146483.5|29
1628736810000|2021-08-12 02:53:30|146796.3|146496.3|146785.7|146485.7|146808.1|146508.1|146783.7|146483.7|24
1628736820000|2021-08-12 02:53:40|146792.6|146492.6|146795.9|146495.9|146795.9|146495.9|146779.1|146479.1|11
1628736830000|2021-08-12 02:53:50|146787|146487|146805.2|146505.2|146811.5|146511.5|146787|146487|27
1628736840000|2021-08-12 02:54:00|146804.4|146504.4|146790.3|146490.3|146804.4|146504.4|146785.3|146485.3|18
1628736850000|2021-08-12 02:54:10|146789.4|146489.4|146793.9|146493.9|146793.9|146493.9|146784.5|146484.5|16
1628736860000|2021-08-12 02:54:20|146790|146490|146794.4|146494.4|146810.3|146510.3|146781.3|146481.3|23
1628736870000|2021-08-12 02:54:30|146798.7|146498.7|146807.2|146507.2|146813.7|146513.7|146788.1|146488.1|16
1628736880000|2021-08-12 02:54:40|146807.3|146507.3|146807.1|146507.1|146807.9|146507.9|146780.7|146480.7|22
1628736890000|2021-08-12 02:54:50|146806.6|146506.6|146803.2|146503.2|146819.5|146519.5|146791.4|146491.4|22
1628736900000|2021-08-12 02:55:00|146804.7|146504.7|146806.3|146506.3|146807.1|146507.1|146793|146493|23
1628736910000|2021-08-12 02:55:10|146805.5|146505.5|146797.9|146497.9|146811.2|146511.2|146791.8|146491.8|20
1628736920000|2021-08-12 02:55:20|146793.9|146493.9|146809.2|146509.2|146810.2|146510.2|146789.8|146489.8|25
1628736930000|2021-08-12 02:55:30|146811.8|146511.8|146799.6|146499.6|146816|146516|146788.5|146488.5|24
1628736940000|2021-08-12 02:55:40|146800.8|146500.8|146786.9|146486.9|146805.9|146505.9|146786.9|146486.9|23
1628736950000|2021-08-12 02:55:50|146789.2|146489.2|146797.9|146497.9|146798.7|146498.7|146785.8|146485.8|20
1628736960000|2021-08-12 02:56:00|146796.2|146496.2|146813|146513|146813|146513|146794.9|146494.9|17
1628736970000|2021-08-12 02:56:10|146814.9|146514.9|146796.1|146496.1|146814.9|146514.9|146796.1|146496.1|11
1628736980000|2021-08-12 02:56:20|146801.3|146501.3|146794|146494|146801.3|146501.3|146791.8|146491.8|16
1628736990000|2021-08-12 02:56:30|146793.8|146493.8|146796.9|146496.9|146811.2|146511.2|146788.5|146488.5|12
1628737000000|2021-08-12 02:56:40|146801.1|146501.1|146808.4|146508.4|146808.4|146508.4|146787.6|146487.6|27
1628737010000|2021-08-12 02:56:50|146809.3|146509.3|146797.2|146497.2|146809.3|146509.3|146796.3|146496.3|23
1628737020000|2021-08-12 02:57:00|146797.9|146497.9|146788.9|146488.9|146813.1|146513.1|146785.8|146485.8|13
1628737030000|2021-08-12 02:57:10|146785.2|146485.2|146788.7|146488.7|146803.4|146503.4|146785.2|146485.2|19
1628737040000|2021-08-12 02:57:20|146790.1|146490.1|146790|146490|146818.5|146518.5|146786.7|146486.7|18
1628737050000|2021-08-12 02:57:30|146794.5|146494.5|146790.5|146490.5|146803.7|146503.7|146782.2|146482.2|23
1628737060000|2021-08-12 02:57:40|146788.4|146488.4|146787.6|146487.6|146792.6|146492.6|146779.1|146479.1|14
1628737070000|2021-08-12 02:57:50|146786.3|146486.3|146788|146488|146793.1|146493.1|146786.3|146486.3|12
1628737080000|2021-08-12 02:58:00|146788.2|146488.2|146793.5|146493.5|146794.5|146494.5|146786.4|146486.4|11
1628737090000|2021-08-12 02:58:10|146792|146492|146791.5|146491.5|146800.3|146500.3|146787.7|146487.7|19
1628737100000|2021-08-12 02:58:20|146804|146504|146787.4|146487.4|146804|146504|146777.4|146477.4|17
1628737110000|2021-08-12 02:58:30|146788.3|146488.3|146794.2|146494.2|146810.6|146510.6|146774.8|146474.8|20
1628737120000|2021-08-12 02:58:40|146803.8|146503.8|146794|146494|146814.6|146514.6|146779.8|146479.8|29
1628737130000|2021-08-12 02:58:50|146801.3|146501.3|146788.1|146488.1|146801.3|146501.3|146783.6|146483.6|19
1628737140000|2021-08-12 02:59:00|146790.2|146490.2|146786.6|146486.6|146801.9|146501.9|146786.6|146486.6|26
1628737150000|2021-08-12 02:59:10|146787.9|146487.9|146791.6|146491.6|146791.6|146491.6|146781.7|146481.7|17
1628737160000|2021-08-12 02:59:20|146789.2|146489.2|146806.1|146506.1|146806.1|146506.1|146788.7|146488.7|22
1628737170000|2021-08-12 02:59:30|146803.2|146503.2|146795.2|146495.2|146803.2|146503.2|146789.9|146489.9|25
1628737180000|2021-08-12 02:59:40|146797.9|146497.9|146802.2|146502.2|146806.1|146506.1|146795.6|146495.6|19
1628737190000|2021-08-12 02:59:50|146800.6|146500.6|146808|146508|146809.5|146509.5|146800.4|146500.4|20
1628737200000|2021-08-12 03:00:00|146809.7|146509.7|146797.8|146497.8|146809.7|146509.7|146792.5|146492.5|13
1628737210000|2021-08-12 03:00:10|146796|146496|146788.8|146488.8|146796|146496|146785|146485|11
1628737220000|2021-08-12 03:00:20|146787.8|146487.8|146780.9|146480.9|146790.3|146490.3|146771.5|146471.5|21
1628737230000|2021-08-12 03:00:30|146781.1|146481.1|146780.8|146480.8|146786.6|146486.6|146776.5|146476.5|23
1628737240000|2021-08-12 03:00:40|146780.7|146480.7|146776.3|146476.3|146780.7|146480.7|146770.9|146470.9|18
1628737250000|2021-08-12 03:00:50|146774.4|146474.4|146764.2|146464.2|146782.5|146482.5|146747.8|146447.8|18
1628737260000|2021-08-12 03:01:00|146767.7|146467.7|146779|146479|146779|146479|146754|146454|27
1628737270000|2021-08-12 03:01:10|146781.1|146481.1|146786.5|146486.5|146789.6|146489.6|146776.7|146476.7|21
1628737280000|2021-08-12 03:01:20|146789.3|146489.3|146801.5|146501.5|146801.5|146501.5|146786.5|146486.5|17
1628737290000|2021-08-12 03:01:30|146799.1|146499.1|146784.3|146484.3|146805.7|146505.7|146784.3|146484.3|10
1628737300000|2021-08-12 03:01:40|146785.5|146485.5|146793.9|146493.9|146796.4|146496.4|146785.5|146485.5|11
1628737310000|2021-08-12 03:01:50|146809.3|146509.3|146816.4|146516.4|146816.4|146516.4|146797.2|146497.2|9
1628737320000|2021-08-12 03:02:00|146813.1|146513.1|146806.7|146506.7|146813.1|146513.1|146801.5|146501.5|10
1628737330000|2021-08-12 03:02:10|146804.7|146504.7|146784.1|146484.1|146810.6|146510.6|146783.9|146483.9|26
1628737340000|2021-08-12 03:02:20|146782.3|146482.3|146809.7|146509.7|146810.7|146510.7|146776.9|146476.9|21
1628737350000|2021-08-12 03:02:30|146815.8|146515.8|146803.8|146503.8|146820|146520|146801.3|146501.3|20
1628737360000|2021-08-12 03:02:40|146797.1|146497.1|146783.4|146483.4|146797.1|146497.1|146781.2|146481.2|17
1628737370000|2021-08-12 03:02:50|146782.7|146482.7|146789.4|146489.4|146803.4|146503.4|146780.5|146480.5|28
1628737380000|2021-08-12 03:03:00|146789.3|146489.3|146800.4|146500.4|146803.9|146503.9|146788.9|146488.9|24
1628737390000|2021-08-12 03:03:10|146801.1|146501.1|146799.1|146499.1|146802.5|146502.5|146795.7|146495.7|18
1628737400000|2021-08-12 03:03:20|146800.6|146500.6|146806.9|146506.9|146806.9|146506.9|146798.3|146498.3|9
1628737410000|2021-08-12 03:03:30|146797.6|146497.6|146784|146484|146818|146518|146783.1|146483.1|17
1628737420000|2021-08-12 03:03:40|146784.9|146484.9|146795.5|146495.5|146809.9|146509.9|146784.6|146484.6|22
1628737430000|2021-08-12 03:03:50|146789.2|146489.2|146787.4|146487.4|146793.9|146493.9|146783.2|146483.2|18
1628737440000|2021-08-12 03:04:00|146787.7|146487.7|146792.2|146492.2|146814.3|146514.3|146786.7|146486.7|23
1628737450000|2021-08-12 03:04:10|146786.2|146486.2|146795.3|146495.3|146795.3|146495.3|146786.2|146486.2|21
1628737460000|2021-08-12 03:04:20|146794.3|146494.3|146808.5|146508.5|146808.5|146508.5|146788.1|146488.1|21
1628737470000|2021-08-12 03:04:30|146794|146494|146788.8|146488.8|146811.9|146511.9|146788.8|146488.8|16
1628737480000|2021-08-12 03:04:40|146790.8|146490.8|146807.1|146507.1|146808.7|146508.7|146785.3|146485.3|21
1628737490000|2021-08-12 03:04:50|146810.1|146510.1|146794.4|146494.4|146825|146525|146792.6|146492.6|23
1628737500000|2021-08-12 03:05:00|146790|146490|146820.1|146520.1|146820.1|146520.1|146790|146490|19
1628737510000|2021-08-12 03:05:10|146820|146520|146801.8|146501.8|146821.9|146521.9|146801.8|146501.8|18
1628737520000|2021-08-12 03:05:20|146802.9|146502.9|146813.4|146513.4|146813.4|146513.4|146797.8|146497.8|20
1628737530000|2021-08-12 03:05:30|146810.8|146510.8|146792.6|146492.6|146812.2|146512.2|146788|146488|24
1628737540000|2021-08-12 03:05:40|146787.7|146487.7|146826.5|146526.5|146826.5|146526.5|146787|146487|23
1628737550000|2021-08-12 03:05:50|146827.5|146527.5|146791.6|146491.6|146827.5|146527.5|146787.2|146487.2|18
1628737560000|2021-08-12 03:06:00|146790.1|146490.1|146811.9|146511.9|146813|146513|146786.5|146486.5|17
1628737570000|2021-08-12 03:06:10|146813.4|146513.4|146791.6|146491.6|146824.4|146524.4|146787.3|146487.3|23
1628737580000|2021-08-12 03:06:20|146794.6|146494.6|146804.9|146504.9|146804.9|146504.9|146789|146489|14
1628737590000|2021-08-12 03:06:30|146800.7|146500.7|146809.6|146509.6|146815.9|146515.9|146797.6|146497.6|15
1628737600000|2021-08-12 03:06:40|146810.3|146510.3|146801.7|146501.7|146814.9|146514.9|146800.4|146500.4|10
1628737610000|2021-08-12 03:06:50|146800.6|146500.6|146817.6|146517.6|146820.7|146520.7|146797.1|146497.1|14
1628737620000|2021-08-12 03:07:00|146821.4|146521.4|146807.8|146507.8|146821.4|146521.4|146802.5|146502.5|18
1628737630000|2021-08-12 03:07:10|146809.5|146509.5|146816|146516|146816.7|146516.7|146800.1|146500.1|27
1628737640000|2021-08-12 03:07:20|146815.9|146515.9|146810.8|146510.8|146815.9|146515.9|146798|146498|19
1628737650000|2021-08-12 03:07:30|146811.5|146511.5|146818.7|146518.7|146819.7|146519.7|146810.9|146510.9|11
1628737660000|2021-08-12 03:07:40|146811.8|146511.8|146820.2|146520.2|146823.6|146523.6|146811.8|146511.8|10
1628737670000|2021-08-12 03:07:50|146805.4|146505.4|146813.5|146513.5|146828.5|146528.5|146793.4|146493.4|12
1628737680000|2021-08-12 03:08:00|146799.7|146499.7|146822.2|146522.2|146822.2|146522.2|146796.8|146496.8|20
1628737690000|2021-08-12 03:08:10|146806.4|146506.4|146797.7|146497.7|146815.2|146515.2|146794.4|146494.4|26
1628737700000|2021-08-12 03:08:20|146794.1|146494.1|146800.3|146500.3|146800.3|146500.3|146785|146485|19
1628737710000|2021-08-12 03:08:30|146807|146507|146806.5|146506.5|146813.5|146513.5|146795.2|146495.2|17
1628737720000|2021-08-12 03:08:40|146803.4|146503.4|146803.8|146503.8|146807.9|146507.9|146803.3|146503.3|6
1628737730000|2021-08-12 03:08:50|146793|146493|146818|146518|146818|146518|146793|146493|19
1628737740000|2021-08-12 03:09:00|146818.3|146518.3|146801.6|146501.6|146818.3|146518.3|146774|146474|19
1628737750000|2021-08-12 03:09:10|146806.2|146506.2|146814.5|146514.5|146814.5|146514.5|146804|146504|23
1628737760000|2021-08-12 03:09:20|146812.1|146512.1|146806.5|146506.5|146815.8|146515.8|146806.5|146506.5|10
1628737770000|2021-08-12 03:09:30|146807.5|146507.5|146807.2|146507.2|146809.8|146509.8|146803.6|146503.6|13
1628737780000|2021-08-12 03:09:40|146806.1|146506.1|146806.8|146506.8|146817.2|146517.2|146806.1|146506.1|8
1628737790000|2021-08-12 03:09:50|146808.8|146508.8|146806.5|146506.5|146820.1|146520.1|146806.5|146506.5|15
1628737800000|2021-08-12 03:10:00|146802.1|146502.1|146802.3|146502.3|146822.2|146522.2|146797.8|146497.8|17
1628737810000|2021-08-12 03:10:10|146801.9|146501.9|146805.5|146505.5|146809.2|146509.2|146801.9|146501.9|13
1628737820000|2021-08-12 03:10:20|146803.4|146503.4|146803.7|146503.7|146807.2|146507.2|146802.5|146502.5|8
1628737830000|2021-08-12 03:10:30|146804.5|146504.5|146806.3|146506.3|146806.3|146506.3|146799|146499|11
1628737840000|2021-08-12 03:10:40|146804.2|146504.2|146814.2|146514.2|146814.2|146514.2|146802.6|146502.6|11
1628737850000|2021-08-12 03:10:50|146809.6|146509.6|146794.7|146494.7|146834.3|146534.3|146794.7|146494.7|15
1628737860000|2021-08-12 03:11:00|146809.3|146509.3|146786|146486|146818.5|146518.5|146781.7|146481.7|19
1628737870000|2021-08-12 03:11:10|146789.6|146489.6|146800.5|146500.5|146800.5|146500.5|146781.7|146481.7|16
1628737880000|2021-08-12 03:11:20|146791.4|146491.4|146788.9|146488.9|146805.6|146505.6|146787.9|146487.9|23
1628737890000|2021-08-12 03:11:30|146791.9|146491.9|146806.3|146506.3|146816.1|146516.1|146785.6|146485.6|19
1628737900000|2021-08-12 03:11:40|146810|146510|146812.8|146512.8|146822.9|146522.9|146798.7|146498.7|26
1628737910000|2021-08-12 03:11:50|146790|146490|146801.6|146501.6|146808.6|146508.6|146790|146490|13
1628737920000|2021-08-12 03:12:00|146797.5|146497.5|146805.4|146505.4|146808.2|146508.2|146796.3|146496.3|12
1628737930000|2021-08-12 03:12:10|146805.7|146505.7|146811.5|146511.5|146811.6|146511.6|146803.1|146503.1|16
1628737940000|2021-08-12 03:12:20|146807.8|146507.8|146802.2|146502.2|146817.3|146517.3|146799.7|146499.7|18
1628737950000|2021-08-12 03:12:30|146791.9|146491.9|146804.6|146504.6|146820.5|146520.5|146790|146490|14
1628737960000|2021-08-12 03:12:40|146811.3|146511.3|146813.1|146513.1|146818.9|146518.9|146803.4|146503.4|19
1628737970000|2021-08-12 03:12:50|146818.8|146518.8|146814.2|146514.2|146827.9|146527.9|146798.1|146498.1|19
1628737980000|2021-08-12 03:13:00|146813.1|146513.1|146811|146511|146813.4|146513.4|146802.1|146502.1|18
1628737990000|2021-08-12 03:13:10|146813.1|146513.1|146807.3|146507.3|146816.2|146516.2|146805.2|146505.2|16
1628738000000|2021-08-12 03:13:20|146814.9|146514.9|146819.4|146519.4|146819.4|146519.4|146795.8|146495.8|15
1628738010000|2021-08-12 03:13:30|146812.7|146512.7|146810.1|146510.1|146824.4|146524.4|146794.4|146494.4|19
1628738020000|2021-08-12 03:13:40|146803.8|146503.8|146810.9|146510.9|146817.8|146517.8|146803.8|146503.8|15
1628738030000|2021-08-12 03:13:50|146813.8|146513.8|146799.8|146499.8|146813.8|146513.8|146799.8|146499.8|5
1628738040000|2021-08-12 03:14:00|146800.6|146500.6|146814.8|146514.8|146815.5|146515.5|146800.6|146500.6|23
1628738050000|2021-08-12 03:14:10|146817.6|146517.6|146815.1|146515.1|146817.6|146517.6|146811.4|146511.4|6
1628738060000|2021-08-12 03:14:20|146807.8|146507.8|146811.5|146511.5|146817.1|146517.1|146800.8|146500.8|16
1628738070000|2021-08-12 03:14:30|146806.6|146506.6|146801.5|146501.5|146815.6|146515.6|146796.1|146496.1|25
1628738080000|2021-08-12 03:14:40|146801|146501|146727.1|146427.1|146819.8|146519.8|146715.3|146415.3|31
1628738090000|2021-08-12 03:14:50|146743.8|146443.8|146708.4|146408.4|146743.8|146443.8|146708.4|146408.4|26
1628738100000|2021-08-12 03:15:00|146706.7|146406.7|146737.9|146437.9|146737.9|146437.9|146693.2|146393.2|29
1628738110000|2021-08-12 03:15:10|146735|146435|146732|146432|146738|146438|146708.8|146408.8|19
1628738120000|2021-08-12 03:15:20|146733.5|146433.5|146719.2|146419.2|146733.5|146433.5|146708.7|146408.7|13
1628738130000|2021-08-12 03:15:30|146714|146414|146718.3|146418.3|146718.3|146418.3|146707.1|146407.1|12
1628738140000|2021-08-12 03:15:40|146712.4|146412.4|146699|146399|146720.5|146420.5|146685.3|146396|21
1628738150000|2021-08-12 03:15:50|146701.2|146420.9|146709.3|146409.3|146716.1|146424.3|146689.3|146409.3|13
1628738160000|2021-08-12 03:16:00|146691.3|146416.8|146720.1|146420.1|146730.4|146430.4|146691.3|146406.3|18
1628738170000|2021-08-12 03:16:10|146711.1|146416.5|146720.9|146420.9|146726.7|146426.7|146711.1|146416.5|16
1628738180000|2021-08-12 03:16:20|146719.6|146419.6|146717.2|146417.2|146720.1|146420.1|146716.7|146416.7|17
1628738190000|2021-08-12 03:16:30|146717.6|146417.6|146710.8|146410.8|146718.6|146418.6|146710.8|146410.8|10
1628738200000|2021-08-12 03:16:40|146714|146414|146699.8|146411|146724.1|146424.1|146699.8|146411|11
1628738210000|2021-08-12 03:16:50|146709.1|146409.1|146716.1|146416.1|146725.9|146425.9|146707.7|146407.7|13
1628738220000|2021-08-12 03:17:00|146718|146418|146725.7|146425.7|146726.4|146426.4|146717.7|146417.7|15
1628738230000|2021-08-12 03:17:10|146724.4|146424.4|146725.5|146425.5|146729.4|146429.4|146724.2|146424.2|13
1628738240000|2021-08-12 03:17:20|146724.1|146424.1|146727.8|146427.8|146728.1|146428.1|146722.3|146422.3|9
1628738250000|2021-08-12 03:17:30|146728.4|146428.4|146727.4|146427.4|146736.3|146436.3|146722.1|146422.1|18
1628738260000|2021-08-12 03:17:40|146723.8|146423.8|146726.5|146426.5|146730.5|146430.5|146723.8|146423.8|14
1628738270000|2021-08-12 03:17:50|146724.8|146424.8|146725.5|146425.5|146732.3|146432.3|146721.1|146421.1|11
1628738280000|2021-08-12 03:18:00|146729.2|146429.2|146732.8|146432.8|146733.9|146433.9|146729.2|146429.2|11
1628738290000|2021-08-12 03:18:10|146734.8|146434.8|146725.7|146425.7|146734.8|146434.8|146725.7|146425.7|10
1628738300000|2021-08-12 03:18:20|146726.6|146426.6|146725.5|146425.5|146730.2|146430.2|146716.4|146416.4|7
1628738310000|2021-08-12 03:18:30|146720.9|146420.9|146726.8|146426.8|146726.8|146426.8|146719.6|146419.6|15
1628738320000|2021-08-12 03:18:40|146726.9|146426.9|146722.9|146422.9|146726.9|146426.9|146719.2|146419.2|9
1628738330000|2021-08-12 03:18:50|146724.5|146424.5|146721.1|146421.1|146730.7|146430.7|146719.7|146419.7|11
1628738340000|2021-08-12 03:19:00|146725.1|146425.1|146723.5|146423.5|146727.4|146427.4|146723.4|146423.4|8
1628738350000|2021-08-12 03:19:10|146720.6|146420.6|146727.6|146427.6|146727.6|146427.6|146720.5|146420.5|8
1628738360000|2021-08-12 03:19:20|146719.1|146419.1|146722.8|146422.8|146726|146426|146719.1|146419.1|7
1628738370000|2021-08-12 03:19:30|146722.3|146422.3|146728.1|146428.1|146730.3|146430.3|146717.7|146417.7|9
1628738380000|2021-08-12 03:19:40|146728.6|146428.6|146726.2|146426.2|146730.5|146430.5|146712.2|146412.2|14
1628738390000|2021-08-12 03:19:50|146724|146424|146731.9|146431.9|146731.9|146431.9|146724|146424|5
1628738400000|2021-08-12 03:20:00|146727.9|146427.9|146732.5|146432.5|146732.5|146432.5|146727.9|146427.9|9
1628738410000|2021-08-12 03:20:10|146731.3|146431.3|146700.1|146419.5|146744|146444|146700.1|146419.5|12
1628738420000|2021-08-12 03:20:20|146725.7|146425.7|146729.1|146429.1|146736.8|146436.8|146725.7|146425.7|7
1628738430000|2021-08-12 03:20:30|146727.6|146427.6|146734.4|146434.4|146734.7|146434.7|146727.6|146427.6|12
1628738440000|2021-08-12 03:20:40|146734.1|146434.1|146729|146429|146742.5|146442.5|146729|146429|12
1628738450000|2021-08-12 03:20:50|146727.7|146427.7|146718.4|146418.4|146728.8|146428.8|146717.7|146417.7|5
1628738460000|2021-08-12 03:21:00|146720.3|146420.3|146717.3|146417.3|146723.6|146423.6|146717.3|146417.3|11
1628738470000|2021-08-12 03:21:10|146723.5|146423.5|146725.8|146425.8|146730.5|146430.5|146723.5|146423.5|5
1628738480000|2021-08-12 03:21:20|146730.9|146430.9|146729.3|146429.3|146730.9|146430.9|146727.7|146427.7|5
1628738490000|2021-08-12 03:21:30|146733.3|146433.3|146737.4|146437.4|146739.4|146439.4|146733.3|146433.3|7
1628738500000|2021-08-12 03:21:40|146739.6|146439.6|146737.6|146437.6|146741|146441|146736.8|146436.8|8
1628738510000|2021-08-12 03:21:50|146738.2|146438.2|146733.8|146433.8|146738.2|146438.2|146733.8|146433.8|4
1628738520000|2021-08-12 03:22:00|146700.2|146400.2|146743.1|146443.1|146743.1|146443.1|146700.2|146400.2|7
1628738530000|2021-08-12 03:22:10|146737|146437|146735.6|146435.6|146741.6|146441.6|146728.7|146428.7|10
1628738540000|2021-08-12 03:22:20|146735.9|146435.9|146737.8|146437.8|146740.7|146440.7|146734.8|146434.8|10
1628738550000|2021-08-12 03:22:30|146739.4|146439.4|146736.7|146436.7|146744.3|146444.3|146736.7|146436.7|20
1628738560000|2021-08-12 03:22:40|146736.4|146436.4|146742.6|146442.6|146742.6|146442.6|146734.7|146434.7|15
1628738570000|2021-08-12 03:22:50|146744.2|146444.2|146740.8|146440.8|146744.9|146444.9|146732.1|146432.1|9
1628738580000|2021-08-12 03:23:00|146741|146441|146747.2|146447.2|146749|146449|146738.3|146438.3|10
1628738590000|2021-08-12 03:23:10|146742.4|146442.4|146733.2|146433.2|146745.3|146445.3|146733.2|146433.2|8
1628738600000|2021-08-12 03:23:20|146729.9|146429.9|146742.5|146442.5|146745.2|146445.2|146728.8|146428.8|10
1628738610000|2021-08-12 03:23:30|146740.8|146440.8|146744.2|146444.2|146749.7|146449.7|146740.8|146440.8|17
1628738620000|2021-08-12 03:23:40|146745.7|146445.7|146736.3|146436.3|146745.7|146445.7|146735.2|146435.2|16
1628738630000|2021-08-12 03:23:50|146736.5|146436.5|146753.2|146453.2|146753.2|146453.2|146736.5|146436.5|9
1628738640000|2021-08-12 03:24:00|146756.8|146456.8|146725|146425|146756.8|146456.8|146725|146425|16
1628738650000|2021-08-12 03:24:10|146737.5|146437.5|146743|146443|146744.8|146444.8|146734.1|146434.1|19
1628738660000|2021-08-12 03:24:20|146748.4|146448.4|146733.5|146433.5|146748.4|146448.4|146733.5|146433.5|9
1628738670000|2021-08-12 03:24:30|146733.1|146433.1|146744.8|146444.8|146747.1|146447.1|146733.1|146433.1|11
1628738680000|2021-08-12 03:24:40|146743|146443|146747.2|146447.2|146747.2|146447.2|146741.4|146441.4|5
1628738690000|2021-08-12 03:24:50|146744.5|146444.5|146742.2|146442.2|146744.5|146444.5|146741.8|146441.8|4
1628738700000|2021-08-12 03:25:00|146739.7|146439.7|146746|146446|146749.3|146449.3|146739.7|146439.7|6
1628738710000|2021-08-12 03:25:10|146745.9|146445.9|146749.2|146449.2|146758.9|146458.9|146745.9|146445.9|14
1628738720000|2021-08-12 03:25:20|146748.9|146448.9|146745|146445|146748.9|146448.9|146741.4|146441.4|8
1628738730000|2021-08-12 03:25:30|146743.5|146443.5|146751|146451|146751.7|146451.7|146743.5|146443.5|18
1628738740000|2021-08-12 03:25:40|146750.4|146450.4|146752.1|146452.1|146752.3|146452.3|146749.3|146449.3|11
1628738750000|2021-08-12 03:25:50|146753.1|146453.1|146754.5|146454.5|146754.5|146454.5|146749.9|146449.9|9
1628738760000|2021-08-12 03:26:00|146753.8|146453.8|146749.2|146449.2|146762.1|146462.1|146746.9|146446.9|13
1628738770000|2021-08-12 03:26:10|146750.4|146450.4|146748.4|146448.4|146752.5|146452.5|146746.7|146446.7|11
1628738780000|2021-08-12 03:26:20|146750.3|146450.3|146748.3|146448.3|146751.9|146451.9|146741.5|146441.5|22
1628738790000|2021-08-12 03:26:30|146747.9|146447.9|146751.4|146451.4|146752.2|146452.2|146747.5|146447.5|18
1628738800000|2021-08-12 03:26:40|146748.1|146448.1|146749.4|146449.4|146751.3|146451.3|146748.1|146448.1|7
1628738810000|2021-08-12 03:26:50|146750|146450|146749.7|146449.7|146755.3|146455.3|146741.5|146441.5|7
1628738820000|2021-08-12 03:27:00|146752.8|146452.8|146739|146439|146754.5|146454.5|146737.3|146437.3|19
1628738830000|2021-08-12 03:27:10|146736.4|146436.4|146740.1|146440.1|146740.1|146440.1|146729|146429|23
1628738840000|2021-08-12 03:27:20|146732.1|146432.1|146734.1|146434.1|146738.6|146438.6|146718.3|146418.3|35
1628738850000|2021-08-12 03:27:30|146729.3|146429.3|146728.6|146428.6|146732.3|146432.3|146719.2|146419.2|20
1628738860000|2021-08-12 03:27:40|146730.6|146430.6|146714.9|146414.9|146731.9|146431.9|146714.9|146414.9|20
1628738870000|2021-08-12 03:27:50|146715.9|146415.9|146717.1|146417.1|146719.8|146419.8|146714.5|146414.5|13
1628738880000|2021-08-12 03:28:00|146718.3|146418.3|146722.3|146422.3|146722.5|146422.5|146717|146417|9
1628738890000|2021-08-12 03:28:10|146720.8|146420.8|146725.9|146425.9|146726.9|146426.9|146720.2|146420.2|12
1628738900000|2021-08-12 03:28:20|146726.1|146426.1|146725|146425|146734.7|146434.7|146719.2|146419.2|16
1628738910000|2021-08-12 03:28:30|146721.3|146421.3|146726.5|146426.5|146728.2|146428.2|146709.9|146409.9|18
1628738920000|2021-08-12 03:28:40|146727.3|146427.3|146726|146426|146729.1|146429.1|146724.5|146424.5|8
1628738930000|2021-08-12 03:28:50|146727.2|146427.2|146727.4|146427.4|146730.9|146430.9|146725.8|146425.8|10
1628738940000|2021-08-12 03:29:00|146729.1|146429.1|146728.1|146428.1|146738|146438|146728.1|146428.1|12
1628738950000|2021-08-12 03:29:10|146723.8|146423.8|146730|146430|146731.5|146431.5|146722.5|146422.5|16
1628738960000|2021-08-12 03:29:20|146729.5|146429.5|146728.4|146428.4|146745.6|146445.6|146722.9|146422.9|18
1628738970000|2021-08-12 03:29:30|146708.5|146420.9|146736|146436|146738.9|146438.9|146708.5|146420.9|11
1628738980000|2021-08-12 03:29:40|146735.2|146435.2|146731|146431|146736.3|146436.3|146730.7|146430.7|16
1628738990000|2021-08-12 03:29:50|146731.3|146431.3|146736.4|146436.4|146739.4|146439.4|146729.3|146429.3|10
1628739000000|2021-08-12 03:30:00|146729.9|146429.9|146732.8|146432.8|146739.8|146439.8|146729.2|146429.2|6
1628739010000|2021-08-12 03:30:10|146727.8|146427.8|146733.4|146433.4|146735|146435|146724.3|146424.3|10
1628739020000|2021-08-12 03:30:20|146731.1|146431.1|146729.8|146429.8|146737.1|146437.1|146729.8|146429.8|14
1628739030000|2021-08-12 03:30:30|146733.9|146433.9|146736|146436|146738.7|146438.7|146728.5|146428.5|16
1628739040000|2021-08-12 03:30:40|146735|146435|146732.2|146432.2|146738.9|146438.9|146732.2|146432.2|8
1628739050000|2021-08-12 03:30:50|146732.3|146432.3|146743.5|146443.5|146743.5|146443.5|146732.3|146432.3|11
1628739060000|2021-08-12 03:31:00|146739.3|146439.3|146738.5|146438.5|146743.5|146443.5|146737.4|146437.4|5
1628739070000|2021-08-12 03:31:10|146737.5|146437.5|146738.4|146438.4|146738.4|146438.4|146732.7|146432.7|7
1628739080000|2021-08-12 03:31:20|146738.7|146438.7|146738.7|146438.7|146742.1|146442.1|146737.8|146437.8|17
1628739090000|2021-08-12 03:31:30|146737.3|146437.3|146744.2|146444.2|146744.2|146444.2|146737|146437|13
1628739100000|2021-08-12 03:31:40|146741.1|146441.1|146739.6|146439.6|146749.2|146449.2|146739.6|146439.6|12
1628739110000|2021-08-12 03:31:50|146738.2|146438.2|146742.3|146442.3|146743.9|146443.9|146734|146434|12
1628739120000|2021-08-12 03:32:00|146749.5|146449.5|146727.7|146427.7|146750.2|146450.2|146727.6|146427.6|13
1628739130000|2021-08-12 03:32:10|146732.3|146432.3|146722|146422|146733.8|146433.8|146720.6|146420.6|18
1628739140000|2021-08-12 03:32:20|146717.7|146417.7|146717.9|146417.9|146732.4|146432.4|146716.2|146416.2|15
1628739150000|2021-08-12 03:32:30|146720.6|146420.6|146718|146418|146722.8|146422.8|146714.1|146414.1|13
1628739160000|2021-08-12 03:32:40|146715.4|146415.4|146709.9|146409.9|146718.1|146418.1|146703.6|146403.6|18
1628739170000|2021-08-12 03:32:50|146703|146403|146709.6|146409.6|146712.2|146412.2|146702.1|146402.1|20
1628739180000|2021-08-12 03:33:00|146710.3|146410.3|146710.6|146410.6|146712|146412|146702.1|146402.1|19
1628739190000|2021-08-12 03:33:10|146710.5|146410.5|146700.7|146400.7|146711.5|146411.5|146700.4|146400.4|18
1628739200000|2021-08-12 03:33:20|146701.6|146401.6|146705.5|146405.5|146706.9|146406.9|146695.6|146398.1|13
1628739210000|2021-08-12 03:33:30|146705.1|146405.1|146703.9|146403.9|146707.6|146407.6|146703.9|146403.9|14
1628739220000|2021-08-12 03:33:40|146703.8|146403.8|146699.7|146407.1|146706.6|146407.1|146699.7|146402.1|17
1628739230000|2021-08-12 03:33:50|146701.2|146406.7|146711.7|146411.7|146715.6|146415.6|146696.1|146405.2|16
1628739240000|2021-08-12 03:34:00|146704.8|146406.6|146705.9|146405.9|146710.5|146417.6|146690.7|146405.9|8
1628739250000|2021-08-12 03:34:10|146695|146404.6|146689.7|146405.7|146699.9|146414|146689.7|146404.6|11
1628739260000|2021-08-12 03:34:20|146688.9|146405.4|146693.6|146407.7|146697.4|146408.5|146688.9|146405.1|7
1628739270000|2021-08-12 03:34:30|146695.1|146410.1|146706.5|146411|146707.7|146413.9|146692.8|146409.3|15
1628739280000|2021-08-12 03:34:40|146705.3|146413|146689.6|146420.1|146716.8|146421.6|146686.8|146412.7|12
1628739290000|2021-08-12 03:34:50|146695.1|146421.6|146704|146426|146711.1|146428.7|146686.6|146406.9|16
1628739300000|2021-08-12 03:35:00|146705.6|146423.5|146711.3|146427.2|146725.7|146430.5|146693.4|146418|25
1628739310000|2021-08-12 03:35:10|146713.9|146429.3|146713.4|146428.2|146718.7|146429.3|146705.1|146421.9|10
1628739320000|2021-08-12 03:35:20|146713|146432.2|146726.3|146428|146726.3|146434.1|146706.2|146427.4|10
1628739330000|2021-08-12 03:35:30|146719.6|146430.9|146709.7|146424.4|146725|146430.9|146709|146423.6|7
1628739340000|2021-08-12 03:35:40|146715.7|146420.1|146708|146440.2|146717.7|146440.2|146708|146417.7|8
1628739350000|2021-08-12 03:35:50|146731.7|146431.7|146714.5|146421.3|146731.7|146431.7|146706.6|146415.4|8
1628739360000|2021-08-12 03:36:00|146714.9|146420.3|146724.4|146432.6|146726.4|146439.4|146709.3|146420.3|13
1628739370000|2021-08-12 03:36:10|146721.8|146438.9|146719.2|146431.7|146725.3|146438.9|146713.2|146423.5|13
1628739380000|2021-08-12 03:36:20|146717.5|146431.3|146724.1|146429.1|146727.1|146432.6|146716.7|146425.7|12
1628739390000|2021-08-12 03:36:30|146727|146428.7|146725.9|146425.9|146727.7|146431.3|146719.6|146425.9|11
1628739400000|2021-08-12 03:36:40|146724.8|146426.3|146728.5|146428.5|146731.3|146432|146724.5|146426.3|10
1628739410000|2021-08-12 03:36:50|146728.7|146428.7|146723.2|146423.2|146728.9|146428.9|146721.8|146421.8|16
1628739420000|2021-08-12 03:37:00|146718.1|146432|146724.7|146424.7|146726|146432|146714.7|146419.3|14
1628739430000|2021-08-12 03:37:10|146679.5|146418.4|146722.9|146422.9|146726.4|146426.4|146679.5|146418.4|12
1628739440000|2021-08-12 03:37:20|146718.9|146418.9|146716.9|146416.9|146723.6|146423.6|146716.9|146416.9|7
1628739450000|2021-08-12 03:37:30|146715.9|146415.9|146723|146423|146723|146423|146715.9|146415.9|7
1628739460000|2021-08-12 03:37:40|146722.8|146422.8|146724.9|146424.9|146725.8|146425.8|146721.2|146421.2|12
1628739470000|2021-08-12 03:37:50|146726|146426|146720.7|146420.7|146726|146426|146719.9|146419.9|16
1628739480000|2021-08-12 03:38:00|146720.1|146420.1|146724|146424|146724.5|146424.5|146718|146418.4|18
1628739490000|2021-08-12 03:38:10|146719.4|146419.4|146721.1|146421.1|146723.4|146424.9|146719|146419|8
1628739500000|2021-08-12 03:38:20|146720.8|146420.8|146717.1|146417.1|146720.8|146420.8|146717.1|146417.1|6
1628739510000|2021-08-12 03:38:30|146717.2|146417.2|146724.9|146424.9|146727.1|146427.1|146717.2|146417.2|14
1628739520000|2021-08-12 03:38:40|146726.3|146426.3|146722.9|146422.9|146726.3|146426.5|146720.3|146422.4|10
1628739530000|2021-08-12 03:38:50|146722.2|146422.2|146725.6|146425.6|146726.7|146432.9|146712|146418|16
1628739540000|2021-08-12 03:39:00|146725.9|146425.9|146726.8|146426.8|146728.9|146428.9|146719.7|146423.4|11
1628739550000|2021-08-12 03:39:10|146727.5|146427.5|146724.5|146424.5|146727.5|146429.5|146720.7|146424.3|10
1628739560000|2021-08-12 03:39:20|146725.3|146425.3|146723.9|146430.7|146729.5|146430.7|146721.1|146421.2|13
1628739570000|2021-08-12 03:39:30|146718.3|146429.6|146728.5|146432.7|146728.5|146432.7|146715.6|146426.1|7
1628739580000|2021-08-12 03:39:40|146721.4|146425.3|146725.5|146425.5|146730.1|146430.4|146718.2|146425.3|8
1628739590000|2021-08-12 03:39:50|146725.3|146425.3|146725.9|146425.9|146729.6|146432|146719.7|146425.3|8
1628739600000|2021-08-12 03:40:00|146724.6|146424.6|146728.7|146428.7|146731.2|146431.8|146724.6|146424.6|10
1628739610000|2021-08-12 03:40:10|146727.1|146427.1|146728.2|146428.2|146730.3|146430.3|146726.2|146426.2|9
1628739620000|2021-08-12 03:40:20|146726.8|146426.8|146729.8|146429.8|146732.7|146436|146703.8|146426.8|7
1628739630000|2021-08-12 03:40:30|146730.7|146430.7|146730.6|146454.2|146737.3|146454.2|146715.5|146428.1|23
1628739640000|2021-08-12 03:40:40|146708.3|146438.4|146733|146433|146734.4|146453.2|146708.3|146431.4|10
1628739650000|2021-08-12 03:40:50|146728.6|146430.5|146730.4|146430.7|146732.5|146437.3|146728.6|146430.5|7
1628739660000|2021-08-12 03:41:00|146729|146429.5|146735.1|146435.1|146735.1|146436.4|146724.5|146429.5|7
1628739670000|2021-08-12 03:41:10|146735.3|146435.3|146721.9|146442.7|146735.3|146450.8|146721.9|146432.6|12
1628739680000|2021-08-12 03:41:20|146722.7|146443.3|146730.5|146430.5|146737.6|146443.3|146722.7|146430.5|5
1628739690000|2021-08-12 03:41:30|146733.9|146433.9|146722.9|146422.9|146733.9|146459|146707|146422.9|10
1628739700000|2021-08-12 03:41:40|146725.4|146425.4|146732.4|146432.4|146734.2|146436.6|146720.1|146424.8|21
1628739710000|2021-08-12 03:41:50|146731.6|146431.6|146732.8|146432.8|146732.9|146434.7|146726.2|146426.8|8
1628739720000|2021-08-12 03:42:00|146728.2|146428.2|146727.5|146427.5|146728.8|146428.8|146725.7|146425.7|9
1628739730000|2021-08-12 03:42:10|146725.1|146425.1|146727.5|146427.5|146730.4|146430.4|146713.2|146415.8|10
1628739740000|2021-08-12 03:42:20|146704.3|146421.9|146726.9|146426.9|146726.9|146441.1|146704.3|146421.9|9
1628739750000|2021-08-12 03:42:30|146732.6|146435.3|146727.1|146427.1|146732.6|146435.3|146723.9|146423.9|17
1628739760000|2021-08-12 03:42:40|146719.8|146422.8|146728|146428|146729|146429|146714.7|146414.7|8
1628739770000|2021-08-12 03:42:50|146728.3|146428.3|146729|146429|146729.5|146432.4|146723.9|146425.8|10
1628739780000|2021-08-12 03:43:00|146728.5|146428.5|146728.7|146428.7|146731|146431|146725.7|146425.7|9
1628739790000|2021-08-12 03:43:10|146727.8|146427.8|146727.8|146427.8|146730.4|146432.5|146722.9|146424.6|17
1628739800000|2021-08-12 03:43:20|146729.4|146429.4|146727.5|146427.5|146730|146430|146723.2|146423.2|9
1628739810000|2021-08-12 03:43:30|146728.1|146428.1|146720.2|146420.2|146729.8|146454|146692.6|146420.2|12
1628739820000|2021-08-12 03:43:40|146720.7|146420.7|146727.3|146427.6|146731.2|146431.2|146717.4|146420.7|15
1628739830000|2021-08-12 03:43:50|146728.4|146428.4|146726.6|146426.6|146728.4|146428.4|146723.6|146423.6|8
1628739840000|2021-08-12 03:44:00|146727.7|146427.7|146729.9|146429.9|146729.9|146429.9|146723.6|146423.6|10
1628739850000|2021-08-12 03:44:10|146726.8|146428.7|146728.9|146428.9|146735|146450.6|146721|146426.5|8
1628739860000|2021-08-12 03:44:20|146692|146424.1|146726.2|146427.6|146728.1|146428.3|146692|146424.1|6
1628739870000|2021-08-12 03:44:30|146723.1|146423.1|146727.6|146427.6|146729.6|146429.6|146722.5|146422.5|10
1628739880000|2021-08-12 03:44:40|146722.7|146422.7|146726.6|146426.6|146727|146437.9|146704.9|146419.4|10
1628739890000|2021-08-12 03:44:50|146728.1|146428.1|146720.2|146421.3|146728.1|146430.3|146718.3|146418.3|12
1628739900000|2021-08-12 03:45:00|146726.3|146426.3|146704.4|146426.5|146726.8|146435.2|146704.4|146417.4|20
1628739910000|2021-08-12 03:45:10|146706.1|146427.4|146724.2|146426.3|146729.4|146429.4|146706.1|146419.2|10
1628739920000|2021-08-12 03:45:20|146722.1|146422.3|146721.4|146421.4|146731.6|146433.8|146701.8|146421|10
1628739930000|2021-08-12 03:45:30|146723.8|146423.8|146722.2|146425.2|146726.4|146432.7|146713.5|146419.4|9
1628739940000|2021-08-12 03:45:40|146713.9|146419.7|146719|146428.1|146730.8|146430.8|146713.9|146419.7|13
1628739950000|2021-08-12 03:45:50|146723.6|146426|146713|146423.5|146727|146431.3|146708.3|146422.2|9
1628739960000|2021-08-12 03:46:00|146724.2|146422.8|146718.6|146424.2|146724.5|146424.5|146718.4|146422.8|5
1628739970000|2021-08-12 03:46:10|146713.9|146424.3|146720.1|146429.7|146725.9|146429.7|146712.7|146424.1|11
1628739980000|2021-08-12 03:46:20|146723|146429.9|146717|146457|146727|146457|146707.7|146427|7
1628739990000|2021-08-12 03:46:30|146715|146455|146718.6|146448.6|146724.2|146455|146696.2|146423.4|11
1628740000000|2021-08-12 03:46:40|146694|146436.9|146722.2|146428.9|146722.7|146446.3|146694|146425.3|9
1628740010000|2021-08-12 03:46:50|146720.8|146430.7|146726.1|146442.9|146731.8|146442.9|146715.7|146429.5|13
1628740020000|2021-08-12 03:47:00|146743.4|146443.4|146727.1|146428.4|146743.4|146444.1|146727.1|146428.4|20
1628740030000|2021-08-12 03:47:10|146726.2|146426.2|146725.5|146431.3|146733.7|146433.7|146725.5|146426.2|7
1628740040000|2021-08-12 03:47:20|146733.1|146430.5|146729|146435|146734.5|146439.2|146729|146430.5|9
1628740050000|2021-08-12 03:47:30|146729.2|146431.8|146732|146432|146733|146433|146729.2|146429.8|7
1628740060000|2021-08-12 03:47:40|146730.6|146430.6|146727.3|146427.3|146745.7|146445.7|146708.6|146427.3|14
1628740070000|2021-08-12 03:47:50|146727.5|146427.5|146696.6|146430.1|146738|146459|146696.6|146427.5|9
1628740080000|2021-08-12 03:48:00|146726.9|146433|146737.2|146437.2|146738.6|146438.6|146715.9|146426.4|10
1628740090000|2021-08-12 03:48:10|146738.5|146438.5|146736.4|146436.4|146738.9|146438.9|146734.6|146434.6|10
1628740100000|2021-08-12 03:48:20|146736|146436|146735.4|146435.4|146736.7|146436.7|146732.4|146432.4|11
1628740110000|2021-08-12 03:48:30|146734|146434|146735.1|146435.1|146736.2|146436.2|146726.4|146426.4|10
1628740120000|2021-08-12 03:48:40|146730|146430|146729.9|146429.9|146735.8|146436.6|146729.9|146429.9|6
1628740130000|2021-08-12 03:48:50|146729|146429|146735|146435|146735|146435|146727.8|146427.8|12
1628740140000|2021-08-12 03:49:00|146733.5|146433.5|146735.6|146435.6|146739.2|146439.2|146730.6|146430.6|20
1628740150000|2021-08-12 03:49:10|146738.2|146438.2|146736|146436|146739.4|146439.4|146732.3|146432.3|12
1628740160000|2021-08-12 03:49:20|146733.6|146433.6|146733.1|146433.1|146733.6|146433.6|146730.1|146430.1|9
1628740170000|2021-08-12 03:49:30|146733|146433|146727.4|146427.4|146733|146433|146727.4|146427.4|7
1628740180000|2021-08-12 03:49:40|146726.1|146426.1|146728.8|146439.6|146738.3|146459|146712|146412|8
1628740190000|2021-08-12 03:49:50|146726.6|146426.6|146734.9|146434.9|146739.7|146439.7|146726.6|146426.6|13
1628740200000|2021-08-12 03:50:00|146734.3|146434.3|146736.8|146436.8|146739.4|146439.4|146732.5|146432.5|12
1628740210000|2021-08-12 03:50:10|146738.5|146438.5|146736.7|146436.7|146738.5|146438.5|146736|146436|5
1628740220000|2021-08-12 03:50:20|146734.6|146434.6|146725.1|146425.1|146734.6|146434.6|146724.6|146424.6|14
1628740230000|2021-08-12 03:50:30|146724.6|146424.6|146725.4|146425.4|146733.4|146433.4|146724.6|146424.6|12
1628740240000|2021-08-12 03:50:40|146721.4|146421.4|146728.5|146428.5|146744.5|146444.5|146710.4|146421.4|9
1628740250000|2021-08-12 03:50:50|146724.9|146424.9|146725.6|146425.6|146728.2|146428.2|146717|146417|17
1628740260000|2021-08-12 03:51:00|146721.5|146421.5|146731|146431|146731|146431|146721.5|146421.5|14
1628740270000|2021-08-12 03:51:10|146728.6|146428.6|146727|146427|146730.9|146430.9|146727|146427|7
1628740280000|2021-08-12 03:51:20|146725.7|146425.7|146729.8|146429.8|146732.1|146432.1|146725.7|146425.7|8
1628740290000|2021-08-12 03:51:30|146727|146427|146732.4|146432.4|146735|146449.8|146719|146426|13
1628740300000|2021-08-12 03:51:40|146728.8|146428.8|146720.7|146420.7|146734.3|146434.3|146720.7|146420.7|13
1628740310000|2021-08-12 03:51:50|146724.8|146424.8|146731.4|146431.4|146735.1|146435.1|146715.8|146415.8|11
1628740320000|2021-08-12 03:52:00|146732.7|146432.7|146725.9|146425.9|146735.1|146435.1|146725.2|146425.2|12
1628740330000|2021-08-12 03:52:10|146728.1|146428.1|146731.5|146431.5|146732.2|146432.2|146721.8|146421.8|8
1628740340000|2021-08-12 03:52:20|146729.1|146429.1|146730.1|146430.1|146731|146431|146728.3|146428.3|8
1628740350000|2021-08-12 03:52:30|146728|146428|146734.3|146434.3|146734.5|146461|146712.4|146412.4|12
1628740360000|2021-08-12 03:52:40|146733.5|146433.5|146728.6|146428.6|146734.1|146434.1|146721.3|146421.3|16
1628740370000|2021-08-12 03:52:50|146730.2|146430.2|146733.3|146433.3|146733.3|146433.3|146727.4|146427.4|11
1628740380000|2021-08-12 03:53:00|146732.8|146432.8|146739.5|146439.5|146739.5|146439.5|146732.8|146432.8|12
1628740390000|2021-08-12 03:53:10|146733.9|146433.9|146733.2|146433.2|146743.9|146443.9|146728|146428|4
1628740400000|2021-08-12 03:53:20|146731|146431|146744.5|146444.5|146744.5|146444.5|146731|146431|9
1628740410000|2021-08-12 03:53:30|146745.5|146445.5|146739.6|146439.6|146745.5|146447.4|146736|146436|14
1628740420000|2021-08-12 03:53:40|146742.2|146442.2|146736.4|146436.4|146742.2|146442.2|146736.4|146436.4|11
1628740430000|2021-08-12 03:53:50|146736.9|146436.9|146739.8|146439.8|146739.8|146439.8|146731.7|146431.7|11
1628740440000|2021-08-12 03:54:00|146741.8|146441.8|146722.3|146422.3|146741.8|146445.9|146722.3|146422.3|11
1628740450000|2021-08-12 03:54:10|146723.1|146423.1|146743.6|146443.6|146743.6|146443.6|146723.1|146423.1|20
1628740460000|2021-08-12 03:54:20|146740.9|146440.9|146741|146441|146745|146445|146733.5|146433.5|22
1628740470000|2021-08-12 03:54:30|146742.6|146442.6|146739.6|146439.6|146742.6|146442.6|146733.6|146433.6|25
1628740480000|2021-08-12 03:54:40|146739.1|146439.1|146741.1|146441.1|146742.7|146442.7|146736.1|146436.1|5
1628740490000|2021-08-12 03:54:50|146742.8|146442.8|146741.6|146441.6|146742.8|146442.8|146738.3|146438.3|11
1628740500000|2021-08-12 03:55:00|146738.2|146438.2|146739|146439|146741.1|146441.1|146737.2|146437.2|7
1628740510000|2021-08-12 03:55:10|146734.8|146434.8|146738.3|146438.3|146741.7|146441.7|146734.8|146434.8|5
1628740520000|2021-08-12 03:55:20|146736.6|146436.6|146727.3|146427.3|146736.8|146436.8|146727.3|146427.3|7
1628740530000|2021-08-12 03:55:30|146730.3|146430.3|146742.5|146442.5|146742.5|146442.5|146730.3|146430.3|10
1628740540000|2021-08-12 03:55:40|146739.5|146439.5|146735.9|146435.9|146739.5|146439.5|146735.9|146435.9|7
1628740550000|2021-08-12 03:55:50|146737.7|146437.7|146735.3|146435.3|146741.5|146441.5|146735.3|146435.3|6
1628740560000|2021-08-12 03:56:00|146741.8|146441.8|146738|146438|146741.8|146441.8|146737.3|146437.3|8
1628740570000|2021-08-12 03:56:10|146735.1|146435.1|146736.7|146436.7|146736.7|146436.7|146735.1|146435.1|5
1628740580000|2021-08-12 03:56:20|146735.3|146435.3|146743|146443|146744.4|146444.4|146720.9|146427.4|11
1628740590000|2021-08-12 03:56:30|146741.7|146441.7|146736.5|146436.5|146742.4|146442.4|146730.9|146430.9|14
1628740600000|2021-08-12 03:56:40|146734.3|146434.3|146738.5|146438.5|146738.5|146438.5|146732.2|146432.2|8
1628740610000|2021-08-12 03:56:50|146735.5|146435.5|146737.7|146437.7|146737.7|146442.4|146720.3|146420.3|6
1628740620000|2021-08-12 03:57:00|146729.8|146429.8|146749|146449|146749|146449|146729.8|146429.8|5
1628740630000|2021-08-12 03:57:10|146730.3|146430.3|146728.1|146429.1|146744.8|146444.8|146727.4|146427.4|8
1628740640000|2021-08-12 03:57:20|146722.7|146422.7|146727.3|146427.3|146731.3|146431.3|146722.5|146422.5|9
1628740650000|2021-08-12 03:57:30|146725.6|146425.6|146738.5|146438.5|146739.4|146439.4|146725.6|146425.6|13
1628740660000|2021-08-12 03:57:40|146735.6|146435.6|146735.9|146435.9|146738.3|146438.3|146733.2|146433.2|8
1628740670000|2021-08-12 03:57:50|146742.2|146442.2|146742.1|146442.1|146742.2|146442.2|146730.3|146430.3|8
1628740680000|2021-08-12 03:58:00|146745.3|146445.3|146739.9|146439.9|146745.3|146445.3|146739.9|146439.9|7
1628740690000|2021-08-12 03:58:10|146739.5|146439.5|146736.9|146436.9|146742.4|146442.4|146736.9|146436.9|4
1628740700000|2021-08-12 03:58:20|146738.2|146438.2|146741|146441|146741|146441|146737.6|146437.6|8
1628740710000|2021-08-12 03:58:30|146740.7|146440.7|146731.7|146431.7|146740.7|146440.7|146731.7|146431.7|13
1628740720000|2021-08-12 03:58:40|146740.7|146440.7|146727.8|146427.8|146740.7|146440.7|146727.8|146427.8|6
1628740730000|2021-08-12 03:58:50|146728.3|146428.3|146729.5|146429.5|146730|146430|146727.1|146427.1|7
1628740740000|2021-08-12 03:59:00|146727.8|146427.8|146730.6|146430.6|146730.6|146430.6|146724.5|146424.5|10
1628740750000|2021-08-12 03:59:10|146727.4|146427.4|146732.4|146432.4|146732.4|146432.4|146724.7|146424.7|10
1628740760000|2021-08-12 03:59:20|146735.6|146435.6|146722.2|146422.2|146735.7|146435.7|146722.2|146422.2|6
1628740770000|2021-08-12 03:59:30|146724.9|146424.9|146738|146438|146738|146438|146722.1|146422.1|8
1628740780000|2021-08-12 03:59:40|146731.3|146431.3|146733.2|146433.2|146735|146435|146725.5|146425.5|7
1628740790000|2021-08-12 03:59:50|146730.9|146430.9|146734.2|146434.2|146735.6|146435.6|146730.4|146430.4|12
1628740800000|2021-08-12 04:00:00|146733.9|146433.9|146724.8|146424.8|146734.3|146434.3|146722|146422|21
1628740810000|2021-08-12 04:00:10|146717.3|146417.3|146721.5|146421.5|146724|146424|146717.3|146417.3|8
1628740820000|2021-08-12 04:00:20|146717.9|146417.9|146729.2|146429.2|146729.2|146429.2|146717.9|146417.9|8
1628740830000|2021-08-12 04:00:30|146725.4|146425.4|146735.1|146435.1|146735.1|146435.1|146719.5|146419.5|9
1628740840000|2021-08-12 04:00:40|146729.5|146429.5|146732.2|146432.2|146732.2|146432.2|146723.7|146423.7|6
1628740850000|2021-08-12 04:00:50|146732.1|146432.1|146732.6|146432.6|146740.8|146440.8|146731.2|146431.2|11
1628740860000|2021-08-12 04:01:00|146725|146425|146729.1|146429.1|146729.1|146429.9|146716.7|146416.7|16
1628740870000|2021-08-12 04:01:10|146728.1|146428.1|146726.3|146426.3|146730.4|146430.4|146722.8|146422.8|8
1628740880000|2021-08-12 04:01:20|146722.4|146422.4|146731.9|146431.9|146731.9|146431.9|146722.4|146422.4|8
1628740890000|2021-08-12 04:01:30|146723.5|146423.5|146735.2|146435.2|146737|146437|146723.5|146423.5|10
1628740900000|2021-08-12 04:01:40|146737.4|146437.4|146726.7|146426.7|146737.4|146437.4|146724.1|146424.1|9
1628740910000|2021-08-12 04:01:50|146723.2|146423.2|146721.2|146421.2|146732.9|146432.9|146718.4|146418.4|10
1628740920000|2021-08-12 04:02:00|146720|146420|146729.2|146429.2|146729.2|146429.2|146717.7|146417.7|7
1628740930000|2021-08-12 04:02:10|146725.8|146425.8|146730.3|146430.3|146732.7|146432.7|146725.8|146425.8|6
1628740940000|2021-08-12 04:02:20|146725.9|146425.9|146727|146427|146730.6|146430.6|146725.9|146425.9|7
1628740950000|2021-08-12 04:02:30|146728.7|146428.7|146726.2|146426.2|146728.7|146428.8|146723.1|146423.1|9
1628740960000|2021-08-12 04:02:40|146735.9|146435.9|146732.1|146432.1|146737.3|146437.3|146714.9|146414.9|8
1628740970000|2021-08-12 04:02:50|146733.5|146433.5|146730.9|146430.9|146733.5|146433.5|146723.7|146423.7|7
1628740980000|2021-08-12 04:03:00|146724.7|146424.7|146729.2|146429.2|146731.7|146431.7|146723.4|146423.4|10
1628740990000|2021-08-12 04:03:10|146730.8|146430.8|146727.8|146427.8|146731.7|146431.7|146727.1|146427.1|5
1628741000000|2021-08-12 04:03:20|146723.1|146423.1|146742.8|146442.8|146748.8|146448.8|146723.1|146423.1|7
1628741010000|2021-08-12 04:03:30|146737.6|146437.6|146728.7|146428.7|146737.6|146437.6|146728.7|146428.7|9
1628741020000|2021-08-12 04:03:40|146722.2|146422.2|146718.6|146418.6|146728|146428|146718.6|146418.6|9
1628741030000|2021-08-12 04:03:50|146718.3|146418.3|146725.8|146425.8|146729.1|146429.1|146718.3|146418.3|6
1628741040000|2021-08-12 04:04:00|146725.3|146425.3|146729.9|146429.9|146730|146430|146721.8|146421.8|13
1628741050000|2021-08-12 04:04:10|146728.2|146428.2|146726.5|146426.5|146728.7|146428.7|146724.2|146424.2|7
1628741060000|2021-08-12 04:04:20|146727.6|146427.6|146727.3|146427.3|146732.7|146432.7|146727.3|146427.3|9
1628741070000|2021-08-12 04:04:30|146731.2|146431.2|146732|146432|146737.8|146437.8|146722.6|146422.6|9
1628741080000|2021-08-12 04:04:40|146727.1|146427.1|146721.2|146421.2|146731.2|146431.2|146721.2|146421.2|9
1628741090000|2021-08-12 04:04:50|146724|146424|146726.4|146426.4|146732.7|146432.7|146724|146424|9
1628741100000|2021-08-12 04:05:00|146725.2|146425.2|146728.3|146428.3|146731.2|146431.2|146725.2|146425.2|13
1628741110000|2021-08-12 04:05:10|146729.4|146429.4|146724.1|146424.1|146733.9|146433.9|146724.1|146424.1|8
1628741120000|2021-08-12 04:05:20|146731.4|146431.4|146724|146424|146736.1|146436.1|146724|146424|7
1628741130000|2021-08-12 04:05:30|146727.6|146427.6|146727.2|146427.2|146730.3|146430.3|146723.6|146423.6|13
1628741140000|2021-08-12 04:05:40|146725|146425|146714.2|146414.2|146726.5|146426.5|146710|146410|15
1628741150000|2021-08-12 04:05:50|146716.3|146416.3|146688.1|146388.1|146716.3|146416.3|146686.8|146386.8|17
1628741160000|2021-08-12 04:06:00|146695.8|146395.8|146694.2|146394.2|146695.8|146395.8|146690.3|146390.3|17
1628741170000|2021-08-12 04:06:10|146695|146395|146705.3|146405.3|146705.3|146405.3|146691|146391|17
1628741180000|2021-08-12 04:06:20|146704.9|146404.9|146698.5|146398.5|146704.9|146404.9|146686.7|146392|14
1628741190000|2021-08-12 04:06:30|146700.8|146400.8|146700.3|146400.3|146700.8|146400.8|146693.9|146393.9|13
1628741200000|2021-08-12 04:06:40|146700|146400|146689.7|146389.7|146700|146400|146681.5|146389.1|19
1628741210000|2021-08-12 04:06:50|146688.7|146388.7|146693.5|146397.2|146697.6|146397.6|146683.9|146388.7|11
1628741220000|2021-08-12 04:07:00|146680.3|146401.6|146696.2|146398.6|146696.2|146401.6|146680.3|146393.8|10
1628741230000|2021-08-12 04:07:10|146697.6|146397.6|146686.3|146396.4|146698.8|146398.8|146686.3|146394|11
1628741240000|2021-08-12 04:07:20|146674.6|146395.5|146688.7|146388.7|146688.9|146402|146673.9|146388.7|10
1628741250000|2021-08-12 04:07:30|146693|146393|146681.6|146402.4|146697.9|146402.4|146679.6|146389.7|14
1628741260000|2021-08-12 04:07:40|146686.1|146401.7|146684.8|146404.5|146693.7|146404.5|146681.4|146396.2|11
1628741270000|2021-08-12 04:07:50|146675.6|146406.2|146691.5|146406.8|146694.4|146413.4|146671.6|146393.9|12
1628741280000|2021-08-12 04:08:00|146698.2|146398.3|146683.6|146410.3|146709|146411.9|146683.6|146398.3|9
1628741290000|2021-08-12 04:08:10|146683.2|146412.2|146697.1|146408.2|146700.5|146414.9|146679.5|146406.9|8
1628741300000|2021-08-12 04:08:20|146690.7|146409.6|146708.1|146408.1|146708.1|146414.2|146688|146408.1|6
1628741310000|2021-08-12 04:08:30|146701.4|146408.2|146707.2|146407.2|146725.2|146425.2|146674|146403.1|9
1628741320000|2021-08-12 04:08:40|146702.4|146402.4|146644.2|146407.6|146709.5|146421.5|146644.2|146400.2|10
1628741330000|2021-08-12 04:08:50|146693.2|146393.2|146683.4|146391.6|146693.2|146400.4|146669.3|146388.7|7
1628741340000|2021-08-12 04:09:00|146673.7|146395.8|146679.7|146401.1|146688|146405|146663.1|146393.9|11
1628741350000|2021-08-12 04:09:10|146682.7|146400.7|146688.1|146400.2|146688.5|146406.6|146678.3|146397.8|8
1628741360000|2021-08-12 04:09:20|146698.6|146399.9|146675.2|146403.6|146698.6|146405.1|146675.2|146398.2|12
1628741370000|2021-08-12 04:09:30|146678.9|146403.1|146678.9|146407.4|146691.2|146409.8|146675.2|146397.1|8
1628741380000|2021-08-12 04:09:40|146690.3|146399.7|146679.1|146395.1|146697.3|146408|146665.3|146390.7|10
1628741390000|2021-08-12 04:09:50|146675|146396.7|146672.5|146399.9|146684.5|146402.2|146672.5|146396.7|8
1628741400000|2021-08-12 04:10:00|146701.6|146403.2|146685.6|146398.3|146701.6|146408.9|146683.4|146398.3|11
1628741410000|2021-08-12 04:10:10|146678.9|146400.3|146682.1|146401.1|146687.1|146405.1|146678.9|146398.8|7
1628741420000|2021-08-12 04:10:20|146690.6|146398.1|146686.1|146404.3|146692.1|146409|146675.6|146398.1|8
1628741430000|2021-08-12 04:10:30|146680.8|146404.4|146692.9|146402.4|146692.9|146411.6|146675.2|146402.4|8
1628741440000|2021-08-12 04:10:40|146703.4|146405.1|146669.2|146396.4|146705.6|146408.1|146668.4|146393.6|12
1628741450000|2021-08-12 04:10:50|146668.9|146394.8|146676.7|146407.4|146680.2|146410.9|146663.5|146392.4|8
1628741460000|2021-08-12 04:11:00|146675.4|146405.2|146685.7|146403.2|146685.7|146408.1|146670.9|146402.5|8
1628741470000|2021-08-12 04:11:10|146684.9|146403.5|146684.3|146402.8|146693.9|146407.6|146678.8|146401.5|7
1628741480000|2021-08-12 04:11:20|146687.2|146409|146682.7|146405|146690.8|146409|146682.7|146403.2|5
1628741490000|2021-08-12 04:11:30|146694.1|146405.9|146693.5|146397.2|146700.7|146406.3|146650|146394.5|10
1628741500000|2021-08-12 04:11:40|146693.1|146394.6|146675.7|146399.5|146693.1|146399.5|146675.7|146394.6|5
1628741510000|2021-08-12 04:11:50|146681.6|146403|146681.2|146400.1|146681.6|146405.8|146668.9|146399.1|8
1628741520000|2021-08-12 04:12:00|146676.4|146401.5|146681.8|146403.5|146685.4|146406|146676.4|146401.5|5
1628741530000|2021-08-12 04:12:10|146679.4|146403.4|146685|146402.1|146687.4|146409.1|146672.9|146399.5|9
1628741540000|2021-08-12 04:12:20|146677.8|146402.3|146669.1|146404.3|146691.3|146405.5|146669.1|146401.8|8
1628741550000|2021-08-12 04:12:30|146682.4|146400.2|146684.9|146401.6|146692.2|146404|146664.4|146395.6|11
1628741560000|2021-08-12 04:12:40|146688.6|146399|146686.3|146402.9|146688.6|146405.4|146674.1|146398.7|8
1628741570000|2021-08-12 04:12:50|146677.9|146400.5|146680.1|146401.1|146684.3|146407.2|146675.4|146400.5|5
1628741580000|2021-08-12 04:13:00|146674.2|146402.2|146683.3|146403.5|146686.7|146404.5|146674.2|146398.9|12
1628741590000|2021-08-12 04:13:10|146682.1|146403.4|146696.9|146408.8|146696.9|146408.8|146672.5|146401.7|9
1628741600000|2021-08-12 04:13:20|146676.3|146407.5|146672.7|146395.7|146676.3|146412.4|146669.9|146395.7|5
1628741610000|2021-08-12 04:13:30|146673.6|146395.9|146690.9|146400.9|146693.9|146400.9|146671.6|146395.5|10
1628741620000|2021-08-12 04:13:40|146684.9|146400.2|146688.6|146400.5|146688.6|146402.1|146673.3|146399.9|7
1628741630000|2021-08-12 04:13:50|146684.8|146405.6|146685.9|146401.3|146689.2|146405.6|146683.7|146401.3|7
1628741640000|2021-08-12 04:14:00|146681.9|146403.5|146675|146401.4|146695.4|146409.7|146659|146401.4|8
1628741650000|2021-08-12 04:14:10|146689|146401|146676.7|146405.9|146689|146407.5|146676.7|146401|5
1628741660000|2021-08-12 04:14:20|146668.6|146409.6|146680.6|146394.7|146698.4|146410.3|146668.6|146393|10
1628741670000|2021-08-12 04:14:30|146685.7|146397.2|146681.7|146401.5|146691.5|146403.3|146671.1|146397.2|11
1628741680000|2021-08-12 04:14:40|146678.1|146406.5|146689.6|146405.4|146689.6|146408.5|146678.1|146403.5|8
1628741690000|2021-08-12 04:14:50|146685.5|146406.8|146672.5|146412.3|146685.5|146412.3|146668.2|146406.5|5
1628741700000|2021-08-12 04:15:00|146674.5|146410.8|146679.7|146399.1|146697.7|146413.3|146664|146399.1|9
1628741710000|2021-08-12 04:15:10|146685.7|146405.5|146668.5|146395|146687.7|146409.3|146668.5|146395|8
1628741720000|2021-08-12 04:15:20|146688.4|146395.2|146672.3|146404.6|146688.4|146405.5|146669|146395.2|10
1628741730000|2021-08-12 04:15:30|146661.7|146405|146660.7|146405.1|146662.9|146405.5|146660.7|146405|4
1628741740000|2021-08-12 04:15:40|146663.2|146405.2|146674.1|146409.1|146682.2|146411.1|146663.2|146405.2|7
1628741750000|2021-08-12 04:15:50|146679|146412.2|146673.8|146405.6|146681.3|146412.2|146673.8|146403.9|8
1628741760000|2021-08-12 04:16:00|146678.3|146406.4|146635.9|146395.9|146698.4|146410.1|146635.9|146392|13
1628741770000|2021-08-12 04:16:10|146645.9|146396.7|146664|146404.7|146674.5|146406.1|146634.2|146386.7|12
1628741780000|2021-08-12 04:16:20|146651.7|146389.6|146639.1|146392.4|146668.9|146405.1|146626.6|146389.6|12
1628741790000|2021-08-12 04:16:30|146639.8|146394.2|146645.2|146406.3|146676.6|146414.4|146631.2|146393.5|10
1628741800000|2021-08-12 04:16:40|146677.2|146414.2|146679.4|146404.9|146684.7|146414.2|146630.6|146392.5|16
1628741810000|2021-08-12 04:16:50|146669.8|146400.5|146673.2|146409.2|146682.2|146409.2|146658.3|146400|8
1628741820000|2021-08-12 04:17:00|146673.3|146406.5|146677.6|146397.7|146685.1|146409.7|146668.1|146395|10
1628741830000|2021-08-12 04:17:10|146681.6|146396.9|146677.1|146405.2|146683.8|146419.4|146663.5|146395.7|7
1628741840000|2021-08-12 04:17:20|146697.9|146411.1|146676.5|146406.4|146697.9|146411.1|146673.6|146405|6
1628741850000|2021-08-12 04:17:30|146672.7|146405.9|146689.3|146404.4|146689.3|146407.7|146669.2|146403.9|9
1628741860000|2021-08-12 04:17:40|146681.8|146404.6|146678.7|146404.2|146691.4|146409.7|146678.7|146403|8
1628741870000|2021-08-12 04:17:50|146683.7|146410.3|146662.8|146404.3|146701.7|146410.3|146662.8|146404.3|8
1628741880000|2021-08-12 04:18:00|146665.1|146405.2|146667|146400.2|146689.2|146411.7|146655.6|146397.9|9
1628741890000|2021-08-12 04:18:10|146662.7|146399|146676.2|146402.8|146690.3|146407.4|146657.6|146399|11
1628741900000|2021-08-12 04:18:20|146674.2|146405.9|146679.4|146404.9|146681.9|146406.9|146671.1|146402.1|10
1628741910000|2021-08-12 04:18:30|146670.4|146410.7|146683.2|146409.1|146693.5|146419.6|146653.2|146409.1|7
1628741920000|2021-08-12 04:18:40|146685.5|146407.1|146668.2|146403.9|146685.5|146408.7|146668.2|146397.5|7
1628741930000|2021-08-12 04:18:50|146677.9|146414.1|146665.7|146395.5|146697|146414.1|146659|146384.4|5
1628741940000|2021-08-12 04:19:00|146671.9|146400.1|146671.2|146401.6|146683|146401.8|146667.1|146399.2|10
1628741950000|2021-08-12 04:19:10|146669.4|146400.6|146677.3|146409|146677.5|146409|146659.3|146400.6|9
1628741960000|2021-08-12 04:19:20|146677|146409.2|146668.5|146405.7|146677|146409.2|146668.5|146405.7|4
1628741970000|2021-08-12 04:19:30|146673.2|146419|146663.6|146403|146693.1|146420.1|146663.6|146403|9
1628741980000|2021-08-12 04:19:40|146659.9|146405.2|146686.4|146407|146712.8|146421.5|146659.9|146401.9|14
1628741990000|2021-08-12 04:19:50|146678.7|146406.5|146674.2|146398.8|146689.8|146408.8|146672.7|146394|9
1628742000000|2021-08-12 04:20:00|146659.7|146399.5|146650.3|146412.7|146671.5|146412.7|146650.3|146399.5|7
1628742010000|2021-08-12 04:20:10|146646.2|146408.8|146671.5|146408.6|146678.4|146410.3|146646.2|146404.5|6
1628742020000|2021-08-12 04:20:20|146671.4|146407.4|146659.2|146408.7|146693.8|146415.2|146659.2|146407.4|7
1628742030000|2021-08-12 04:20:30|146665.4|146406.1|146678.7|146406.5|146687.2|146411.8|146665.4|146404.4|10
1628742040000|2021-08-12 04:20:40|146658.9|146405|146660.3|146393.7|146681.5|146406.7|146658.9|146392.5|7
1628742050000|2021-08-12 04:20:50|146669.1|146396.9|146668.3|146402.1|146669.1|146404.5|146661.3|146396.9|6
1628742060000|2021-08-12 04:21:00|146665.9|146401.7|146665.8|146405.5|146675.2|146405.5|146665.8|146401.7|5
1628742070000|2021-08-12 04:21:10|146666.3|146405.7|146670.3|146405.6|146684.7|146410.4|146665.5|146405.6|8
1628742080000|2021-08-12 04:21:20|146661.5|146405|146684.7|146406.6|146684.7|146406.6|146661.5|146404.8|8
1628742090000|2021-08-12 04:21:30|146675.9|146407.1|146680|146407.1|146686.4|146407.1|146675.8|146405|7
1628742100000|2021-08-12 04:21:40|146662.6|146402.9|146673.8|146402.2|146686|146407.3|146662.6|146399.7|8
1628742110000|2021-08-12 04:21:50|146683.2|146404.7|146668.5|146408.4|146683.2|146408.4|146668.5|146402.7|5
1628742120000|2021-08-12 04:22:00|146662.3|146403|146680.8|146405.8|146682.8|146409.1|146659.9|146403|13
1628742130000|2021-08-12 04:22:10|146678.6|146406.5|146659|146412.9|146678.6|146414.9|146659|146402.4|7
1628742140000|2021-08-12 04:22:20|146658|146411.5|146683.7|146411.5|146690.1|146411.5|146658|146409.4|6
1628742150000|2021-08-12 04:22:30|146672.1|146410.2|146672.1|146400.4|146686.5|146412.1|146672.1|146400.4|11
1628742160000|2021-08-12 04:22:40|146669.6|146400.8|146671.3|146406.8|146673.2|146406.9|146664.8|146400.8|7
1628742170000|2021-08-12 04:22:50|146678|146406.7|146674.5|146407.9|146682.9|146410.2|146674.2|146406|8
1628742180000|2021-08-12 04:23:00|146675.8|146406.1|146663.9|146407.4|146681.5|146410.3|146663.9|146405.3|12
1628742190000|2021-08-12 04:23:10|146642.9|146410|146664.5|146418|146678.2|146422.4|146642.9|146410|4
1628742200000|2021-08-12 04:23:20|146702.3|146415.6|146664.2|146411.6|146702.3|146420.7|146662.6|146411.6|6
1628742210000|2021-08-12 04:23:30|146665.8|146413|146673.9|146405.5|146673.9|146414.1|146654.7|146401.2|13
1628742220000|2021-08-12 04:23:40|146675.8|146403.4|146672.7|146403.5|146675.8|146404.8|146661.5|146401.9|10
1628742230000|2021-08-12 04:23:50|146665.1|146404.1|146669.8|146406.8|146671.2|146407.5|146663|146404|8
1628742240000|2021-08-12 04:24:00|146670.1|146407.2|146663|146409.1|146670.1|146409.1|146662.2|146402.4|7
1628742250000|2021-08-12 04:24:10|146649.3|146408.4|146660.5|146407.9|146677.7|146411.1|146649.3|146405.9|15
1628742260000|2021-08-12 04:24:20|146665.3|146407.2|146649.8|146406.8|146669|146407.2|146649.8|146405.3|7
1628742270000|2021-08-12 04:24:30|146639.7|146405.8|146673|146408.5|146673|146414.8|146639.7|146405.8|6
1628742280000|2021-08-12 04:24:40|146661.1|146410.7|146658.9|146408.9|146672.3|146415.9|146658.7|146402.8|9
1628742290000|2021-08-12 04:24:50|146660.8|146413.2|146673.6|146412|146673.6|146413.2|146659.2|146407.2|5
1628742300000|2021-08-12 04:25:00|146667.2|146406.8|146661.4|146410.4|146704.1|146411.8|146635.2|146406.8|7
1628742310000|2021-08-12 04:25:10|146658.1|146410.5|146668.2|146408.2|146669.2|146410.6|146658.1|146408.2|6
1628742320000|2021-08-12 04:25:20|146662.6|146408.9|146657|146407.2|146679.2|146409.6|146641.4|146391.3|10
1628742330000|2021-08-12 04:25:30|146650.6|146407.7|146670.9|146409.3|146680.3|146410.9|146650.6|146404.1|7
1628742340000|2021-08-12 04:25:40|146661.5|146410|146649.6|146411.8|146675.4|146413.2|146649.6|146408.6|11
1628742350000|2021-08-12 04:25:50|146652.4|146413.7|146666.8|146415.1|146666.8|146415.6|146645.5|146413.7|4
1628742360000|2021-08-12 04:26:00|146659.6|146413.4|146663.7|146411.2|146671.5|146414.5|146653.5|146410.4|7
1628742370000|2021-08-12 04:26:10|146674.5|146419.7|146669.6|146416.9|146674.5|146419.7|146654.9|146402.5|10
1628742380000|2021-08-12 04:26:20|146657.7|146420.3|146671.8|146414.4|146674|146420.3|146657.7|146414.4|11
1628742390000|2021-08-12 04:26:30|146667.9|146415.1|146682.1|146407.6|146683.3|146417.6|146666.2|146407.6|11
1628742400000|2021-08-12 04:26:40|146682.9|146406.7|146686.5|146405.3|146686.6|146408.1|146681.2|146403.8|15
1628742410000|2021-08-12 04:26:50|146689.6|146402.3|146686.4|146404.6|146698.2|146407.6|146685.8|146398.9|11
1628742420000|2021-08-12 04:27:00|146687.3|146404.7|146690.6|146401.6|146694.4|146404.7|146681.6|146394.8|9
1628742430000|2021-08-12 04:27:10|146690.9|146401|146670.2|146401.5|146691.5|146401.5|146670.2|146393.3|8
1628742440000|2021-08-12 04:27:20|146684.4|146394.1|146685.6|146398.5|146692.3|146403.2|146680.7|146392.3|13
1628742450000|2021-08-12 04:27:30|146694.9|146394.9|146683.9|146399.6|146694.9|146402.9|146679.5|146394.9|11
1628742460000|2021-08-12 04:27:40|146680|146400.6|146688.1|146397.3|146696.2|146400.6|146679.8|146396.7|16
1628742470000|2021-08-12 04:27:50|146697.3|146396.4|146677.5|146402.3|146700.2|146404.3|146677.5|146396.4|9
1628742480000|2021-08-12 04:28:00|146692.2|146392.2|146683.2|146388.4|146694.3|146400.8|146682.9|146388.1|17
1628742490000|2021-08-12 04:28:10|146685.5|146387.3|146686.5|146392.5|146693.4|146397.6|146684.6|146387.3|9
1628742500000|2021-08-12 04:28:20|146690.6|146394.5|146687.4|146396|146691|146404.4|146674.7|146391.7|7
1628742510000|2021-08-12 04:28:30|146680.2|146399.6|146697|146397|146697|146402.7|146680.2|146396.1|15
1628742520000|2021-08-12 04:28:40|146689.9|146397.4|146694.8|146394.8|146696.8|146409.1|146674.7|146392.6|12
1628742530000|2021-08-12 04:28:50|146692.7|146403.2|146696.7|146398.6|146696.7|146408.3|146681.5|146398.6|10
1628742540000|2021-08-12 04:29:00|146695.7|146395.7|146681.7|146398.6|146695.7|146401.1|146669.5|146385.5|9
1628742550000|2021-08-12 04:29:10|146677.8|146398.4|146665|146400.6|146685.2|146404.8|146665|146398.4|8
1628742560000|2021-08-12 04:29:20|146684.5|146388.6|146691.4|146391.8|146691.4|146401.4|146672.4|146388.6|13
1628742570000|2021-08-12 04:29:30|146686.4|146396.6|146686.6|146400.3|146692.3|146400.3|146674|146391|13
1628742580000|2021-08-12 04:29:40|146692.5|146394.3|146693.8|146400.4|146702.3|146405.2|146680|146393.2|11
1628742590000|2021-08-12 04:29:50|146694.3|146409.1|146670.1|146394.5|146694.3|146409.7|146670.1|146394.5|8
1628742600000|2021-08-12 04:30:00|146667.5|146394.7|146687.7|146387.7|146689.2|146400.9|146667.5|146387.7|4
1628742610000|2021-08-12 04:30:10|146691.3|146391.3|146661.5|146398.8|146691.3|146402.2|146661.5|146390.9|9
1628742620000|2021-08-12 04:30:20|146662|146397.1|146670.1|146403.5|146670.3|146403.5|146657.6|146395.2|10
1628742630000|2021-08-12 04:30:30|146673.7|146406.8|146695.3|146395.3|146695.3|146407.1|146670.8|146390.1|12
1628742640000|2021-08-12 04:30:40|146687.8|146395.2|146694.6|146398.7|146694.6|146402.9|146665.6|146388.1|13
1628742650000|2021-08-12 04:30:50|146674.8|146401.2|146654.7|146410.4|146676.7|146410.9|146654.7|146397.4|11
1628742660000|2021-08-12 04:31:00|146665.8|146410|146667.5|146414.8|146667.5|146414.8|146660.9|146410|4
1628742670000|2021-08-12 04:31:10|146661.8|146411.6|146656.5|146417.1|146683.2|146417.8|146656.5|146410.1|8
1628742680000|2021-08-12 04:31:20|146654.1|146416.2|146670|146405.7|146687.3|146416.2|146641.2|146369|9
1628742690000|2021-08-12 04:31:30|146664.3|146403.1|146671.8|146417.2|146671.8|146417.2|146648.6|146398.8|4
1628742700000|2021-08-12 04:31:40|146655.2|146417.4|146648.8|146397|146664.5|146417.6|146641.9|146379.9|9
1628742710000|2021-08-12 04:31:50|146647.3|146405.6|146648.3|146409.3|146661.9|146412|146647.3|146405.6|8
1628742720000|2021-08-12 04:32:00|146645.4|146408.2|146691.3|146395.9|146693.5|146419.5|146645.4|146394.5|10
1628742730000|2021-08-12 04:32:10|146685.3|146398.3|146693.9|146393.9|146693.9|146405.8|146670.8|146393.9|15
1628742740000|2021-08-12 04:32:20|146667.7|146393.8|146686.3|146404|146698|146410.3|146667.7|146393.8|11
1628742750000|2021-08-12 04:32:30|146680.2|146403.1|146699.5|146399.5|146702.1|146403.1|146680.2|146393.7|8
1628742760000|2021-08-12 04:32:40|146692.5|146400.8|146692.7|146392.7|146692.7|146404.9|146670.9|146387.5|8
1628742770000|2021-08-12 04:32:50|146683.9|146395.4|146686.9|146401.6|146692.1|146402.2|146681.8|146395.4|12
1628742780000|2021-08-12 04:33:00|146666|146400.5|146683.8|146405.2|146689|146407|146665.3|146400.3|10
1628742790000|2021-08-12 04:33:10|146683.7|146405|146690.5|146408.6|146693.4|146408.6|146681.3|146398.8|9
1628742800000|2021-08-12 04:33:20|146689.3|146405.4|146670.9|146418.7|146693.8|146418.7|146670.9|146400.9|5
1628742810000|2021-08-12 04:33:30|146665.3|146396.3|146680.6|146392|146680.6|146396.3|146651.1|146392|6
1628742820000|2021-08-12 04:33:40|146675.3|146399.8|146698|146398|146699.7|146401.6|146675.3|146395.6|9
1628742830000|2021-08-12 04:33:50|146698.3|146398.3|146688.3|146407.4|146698.3|146407.4|146681.3|146398.3|10
1628742840000|2021-08-12 04:34:00|146692.8|146405.9|146695.1|146398.5|146695.1|146410|146689|146398.5|12
1628742850000|2021-08-12 04:34:10|146688.9|146404.2|146681.8|146403.6|146693|146405.1|146681.8|146400.1|5
1628742860000|2021-08-12 04:34:20|146657.9|146409.7|146674.5|146410|146694.1|146412.3|146653.4|146394.1|6
1628742870000|2021-08-12 04:34:30|146674|146408.2|146692.7|146395.9|146692.7|146408.2|146660.4|146392.7|8
1628742880000|2021-08-12 04:34:40|146697.5|146397.5|146681.1|146410.7|146697.5|146414.1|146681.1|146397.5|9
1628742890000|2021-08-12 04:34:50|146680.4|146408.5|146685.9|146406.2|146694.9|146408.5|146680.4|146399.6|8
1628742900000|2021-08-12 04:35:00|146685.5|146404.6|146701.3|146406|146701.3|146411.6|146685.5|146404.6|4
1628742910000|2021-08-12 04:35:10|146672.8|146413.8|146701.3|146401.3|146701.3|146419.6|146668.4|146401.3|6
1628742920000|2021-08-12 04:35:20|146695.3|146402|146671.2|146399.4|146699.9|146414.7|146671.2|146394.7|7
1628742930000|2021-08-12 04:35:30|146670.7|146400.5|146693.6|146397.9|146693.6|146403.4|146670.7|146394|6
1628742940000|2021-08-12 04:35:40|146681.8|146402.7|146696.9|146413.6|146705.2|146413.6|146673.1|146400.6|8
1628742950000|2021-08-12 04:35:50|146692.5|146422.4|146697.9|146399.4|146699.9|146422.4|146678|146399.4|6
1628742960000|2021-08-12 04:36:00|146681.1|146405|146686.9|146410.5|146703.5|146420.2|146673.4|146403.5|13
1628742970000|2021-08-12 04:36:10|146686.1|146410.4|146690.1|146410.2|146692|146414|146676.7|146406|10
1628742980000|2021-08-12 04:36:20|146687|146408.8|146692.9|146407|146692.9|146408.8|146674.8|146397.2|8
1628742990000|2021-08-12 04:36:30|146695|146408.9|146683|146409.7|146695|146409.7|146683|146404.2|9
1628743000000|2021-08-12 04:36:40|146678|146409|146674.5|146417.5|146682.9|146417.9|146674.5|146407.8|7
1628743010000|2021-08-12 04:36:50|146675.8|146415.6|146683.3|146413.4|146685.2|146419.7|146660.9|146411.4|7
1628743020000|2021-08-12 04:37:00|146680.8|146412.8|146689.4|146412.1|146694.7|146412.8|146676.2|146405.2|15
1628743030000|2021-08-12 04:37:10|146680|146411.9|146676.4|146400.7|146689.7|146416.3|146676.4|146400.7|9
1628743040000|2021-08-12 04:37:20|146673.1|146401.5|146711.2|146411.2|146711.2|146411.2|146673.1|146401.1|7
1628743050000|2021-08-12 04:37:30|146697.9|146411.4|146685.1|146409.1|146697.9|146411.4|146677.1|146404.9|10
1628743060000|2021-08-12 04:37:40|146685.3|146409.5|146671.9|146412.2|146689.5|146414.3|146671.9|146409.5|10
1628743070000|2021-08-12 04:37:50|146674.2|146412.6|146685.5|146415.7|146685.5|146416.2|146672|146411.5|6
1628743080000|2021-08-12 04:38:00|146688.4|146414.6|146686.8|146411.1|146699.3|146417.2|146678.3|146411.1|6
1628743090000|2021-08-12 04:38:10|146683.8|146411.9|146679.3|146405.2|146683.8|146413.2|146671.2|146402.4|10
1628743100000|2021-08-12 04:38:20|146675.7|146406.1|146673.7|146406|146681.7|146409.8|146673.7|146406|6
1628743110000|2021-08-12 04:38:30|146672.9|146409.7|146684|146410.9|146695.6|146412.7|146672.9|146408.7|7
1628743120000|2021-08-12 04:38:40|146678.2|146410.5|146682|146413.4|146691.8|146418.7|146678.2|146409.6|10
1628743130000|2021-08-12 04:38:50|146681.1|146412.2|146708.3|146417|146708.3|146425.2|146672.9|146410.2|7
1628743140000|2021-08-12 04:39:00|146698.4|146417.2|146670.9|146393.7|146698.4|146417.2|146670.9|146393.7|5
1628743150000|2021-08-12 04:39:10|146671.3|146399.5|146668.4|146408.1|146693.4|146408.1|146668.4|146399.5|9
1628743160000|2021-08-12 04:39:20|146670.5|146413.5|146682.2|146414.8|146688.5|146417.6|146667.3|146413.5|7
1628743170000|2021-08-12 04:39:30|146672.7|146414.5|146683|146414.3|146692.1|146419.6|146672.7|146414.3|10
1628743180000|2021-08-12 04:39:40|146685.3|146420.4|146661.7|146419.5|146685.3|146424.1|146661.7|146419.5|5
1628743190000|2021-08-12 04:39:50|146668.8|146422.4|146683.6|146410.5|146699.5|146422.4|146661.7|146410.5|5
1628743200000|2021-08-12 04:40:00|146677.8|146411.2|146680|146410|146698.2|146421.8|146668.6|146392.8|6
1628743210000|2021-08-12 04:40:10|146674.4|146409|146676.4|146405.8|146693|146409|146674.4|146401.4|3
1628743220000|2021-08-12 04:40:20|146681.8|146404.4|146689.9|146412.7|146689.9|146412.7|146669.9|146404.4|8
1628743230000|2021-08-12 04:40:30|146689.5|146414.2|146653|146410.9|146689.5|146414.2|146653|146410.9|3
1628743240000|2021-08-12 04:40:40|146676.4|146412.7|146680|146413.3|146698.2|146413.4|146676.4|146412.7|4
1628743250000|2021-08-12 04:40:50|146674|146413.2|146672.9|146404.5|146691.6|146417.7|146662.4|146402|8
1628743260000|2021-08-12 04:41:00|146675.6|146407.1|146693.8|146413.3|146693.8|146413.3|146674.8|146407.1|11
1628743270000|2021-08-12 04:41:10|146690.6|146412.8|146685.2|146419.6|146692.3|146419.6|146678.4|146412.8|7
1628743280000|2021-08-12 04:41:20|146690.5|146417.9|146696.7|146416.7|146717.6|146420|146685.9|146412.9|9
1628743290000|2021-08-12 04:41:30|146694.3|146400.6|146691.9|146420.5|146712.3|146420.5|146678.5|146400.6|8
1628743300000|2021-08-12 04:41:40|146703.5|146413.3|146680.8|146417.7|146703.5|146419.8|146680.8|146404.7|10
1628743310000|2021-08-12 04:41:50|146680|146416.8|146690.2|146413.3|146697.2|146416.8|146680|146402.8|9
1628743320000|2021-08-12 04:42:00|146687.6|146413.4|146687.1|146414.4|146693.6|146414.4|146683.6|146412.2|10
1628743330000|2021-08-12 04:42:10|146683.6|146415|146686.7|146416.7|146692.6|146416.7|146681.9|146414.4|6
1628743340000|2021-08-12 04:42:20|146687.6|146415.3|146693.3|146418.9|146693.3|146418.9|146679.1|146413.4|4
1628743350000|2021-08-12 04:42:30|146689|146418.8|146714.9|146430.2|146736.3|146436.3|146689|146416.9|10
1628743360000|2021-08-12 04:42:40|146701|146426.9|146689.7|146414.4|146705.4|146426.9|146689.7|146414.4|10
1628743370000|2021-08-12 04:42:50|146697.5|146417.4|146700.7|146419.2|146700.7|146419.2|146687.8|146415.1|8
1628743380000|2021-08-12 04:43:00|146699.7|146422.5|146705.8|146425.3|146705.8|146425.3|146691.5|146422.5|10
1628743390000|2021-08-12 04:43:10|146696.7|146423.5|146686|146417.1|146705.5|146426.3|146686|146415.6|9
1628743400000|2021-08-12 04:43:20|146683.2|146413.6|146705.1|146417.6|146705.1|146428.4|146677.5|146411.6|11
1628743410000|2021-08-12 04:43:30|146688.4|146419.1|146699.9|146418.6|146709.9|146423|146688.4|146415.1|13
1628743420000|2021-08-12 04:43:40|146689|146418|146695|146416.8|146697|146418|146678.6|146406.8|9
1628743430000|2021-08-12 04:43:50|146688.6|146415.3|146694|146423.2|146701.1|146423.2|146686.2|146415.3|9
1628743440000|2021-08-12 04:44:00|146702.3|146418.2|146697.3|146419.7|146702.3|146422.4|146692|146417.8|13
1628743450000|2021-08-12 04:44:10|146693.4|146421.1|146697.8|146422.1|146711.5|146427.6|146682.7|146416.5|9
1628743460000|2021-08-12 04:44:20|146698.5|146420.4|146701.9|146423.2|146701.9|146423.2|146692.8|146419.9|4
1628743470000|2021-08-12 04:44:30|146702.4|146422.1|146679.2|146416.4|146702.4|146430.4|146679.2|146411.6|14
1628743480000|2021-08-12 04:44:40|146683.8|146422|146703|146412.5|146708.8|146424.6|146683.8|146411.8|10
1628743490000|2021-08-12 04:44:50|146693.6|146419.7|146698.4|146418.6|146701.3|146424.4|146691.2|146418.6|7
1628743500000|2021-08-12 04:45:00|146703|146421.3|146703.3|146428|146722.6|146428|146703|146421.3|7
1628743510000|2021-08-12 04:45:10|146701.7|146425.7|146713.4|146413.4|146713.4|146425.7|146698.4|146411|8
1628743520000|2021-08-12 04:45:20|146709.8|146409.8|146705.1|146413.9|146709.8|146415|146703|146409.8|5
1628743530000|2021-08-12 04:45:30|146701.2|146414.2|146703.8|146406.9|146707.4|146414.2|146694.9|146396.7|8
1628743540000|2021-08-12 04:45:40|146696.9|146410.1|146708|146408|146708|146416.9|146691.2|146408|8
1628743550000|2021-08-12 04:45:50|146702.4|146408.4|146699.3|146418.3|146712.2|146418.3|146699.3|146408.2|7
1628743560000|2021-08-12 04:46:00|146701.1|146422.4|146706.9|146428.8|146714.8|146430.2|146699.1|146421.8|10
1628743570000|2021-08-12 04:46:10|146700.3|146427.5|146704.4|146426.2|146704.9|146427.5|146697.6|146425.3|7
1628743580000|2021-08-12 04:46:20|146704.7|146426.5|146715.2|146415.2|146715.2|146430.1|146672.5|146400.3|8
1628743590000|2021-08-12 04:46:30|146707.2|146407.2|146709.4|146409.4|146709.4|146412.3|146702.1|146405.4|11
1628743600000|2021-08-12 04:46:40|146699.2|146413.4|146702.7|146419.2|146706.7|146423.1|146699|146413.4|7
1628743610000|2021-08-12 04:46:50|146704.7|146421.1|146712.6|146412.6|146713.3|146421.1|146704.7|146409.8|8
1628743620000|2021-08-12 04:47:00|146711.3|146411.3|146705.7|146411.5|146711.3|146418.5|146705.4|146406.2|9
1628743630000|2021-08-12 04:47:10|146705.2|146414.2|146709|146409|146710|146428.2|146689.7|146407.2|13
1628743640000|2021-08-12 04:47:20|146715.9|146415.9|146707|146407|146716.8|146416.8|146703.2|146403.2|10
1628743650000|2021-08-12 04:47:30|146703.9|146403.9|146710|146410|146710.8|146410.8|146703.9|146403.9|16
1628743660000|2021-08-12 04:47:40|146710.2|146410.2|146709.4|146409.4|146712.3|146412.3|146708.5|146408.5|10
1628743670000|2021-08-12 04:47:50|146709.2|146409.2|146708.8|146408.8|146711.7|146417.3|146701.1|146408.8|12
1628743680000|2021-08-12 04:48:00|146713.2|146413.2|146707.7|146407.7|146713.2|146413.2|146702.5|146404.2|18
1628743690000|2021-08-12 04:48:10|146708.4|146408.4|146699.1|146400.6|146709|146409|146699.1|146399.8|15
1628743700000|2021-08-12 04:48:20|146701.7|146401.7|146704.1|146404.1|146706|146406|146701.7|146401.7|8
1628743710000|2021-08-12 04:48:30|146703.9|146403.9|146705.2|146405.2|146705.6|146405.6|146700.6|146402.2|10
1628743720000|2021-08-12 04:48:40|146704.5|146404.5|146707.4|146417.5|146710.8|146417.5|146702.2|146404.5|13
1628743730000|2021-08-12 04:48:50|146694.7|146418|146708.6|146427.4|146708.6|146427.4|146690.3|146415.2|7
1628743740000|2021-08-12 04:49:00|146691.8|146421.2|146703.1|146424.8|146724|146424.8|146691.6|146421.2|13
1628743750000|2021-08-12 04:49:10|146705.6|146424.9|146706.1|146415.1|146707.8|146424.9|146687.1|146409.3|10
1628743760000|2021-08-12 04:49:20|146707.6|146415.8|146693.6|146416.5|146707.6|146418.9|146693.6|146414.5|8
1628743770000|2021-08-12 04:49:30|146694.3|146417.9|146704.1|146417.8|146706.2|146418.8|146694.3|146412.9|9
1628743780000|2021-08-12 04:49:40|146705.7|146414.8|146692.4|146424.1|146706|146425.9|146692.4|146414.8|6
1628743790000|2021-08-12 04:49:50|146699.2|146425.5|146694.3|146421.6|146724.3|146428.4|146694.3|146421.6|8
1628743800000|2021-08-12 04:50:00|146695.7|146422.2|146685.1|146413.9|146702|146424.9|146685.1|146413.9|10
1628743810000|2021-08-12 04:50:10|146692.8|146419|146701.5|146416.1|146712.1|146422.1|146690.5|146410.3|12
1628743820000|2021-08-12 04:50:20|146704.2|146415.5|146703.4|146422.6|146716.7|146423.6|146697.4|146415.5|10
1628743830000|2021-08-12 04:50:30|146699.4|146420.6|146701.2|146422.5|146701.7|146423.2|146699.4|146419.9|7
1628743840000|2021-08-12 04:50:40|146700|146426.1|146689.1|146425|146700|146426.1|146689.1|146424.4|5
1628743850000|2021-08-12 04:50:50|146710.2|146428.4|146697.3|146427.2|146710.2|146429.4|146696.3|146424.9|6
1628743860000|2021-08-12 04:51:00|146700.3|146428.2|146690.8|146423.7|146703.6|146429.8|146677|146410.8|9
1628743870000|2021-08-12 04:51:10|146691.5|146423.1|146689|146422.5|146691.5|146425.3|146684.4|146419|8
1628743880000|2021-08-12 04:51:20|146689.3|146424.5|146693.4|146425.8|146703.4|146426.6|146689.3|146424.5|5
1628743890000|2021-08-12 04:51:30|146691.8|146425|146699.8|146428.2|146701.2|146428.2|146688.5|146413.4|9
1628743900000|2021-08-12 04:51:40|146683.5|146417.5|146692.6|146428.7|146707|146429.1|146680.1|146415.5|15
1628743910000|2021-08-12 04:51:50|146697.2|146429.9|146688.4|146416|146713|146429.9|146684.4|146410.8|11
1628743920000|2021-08-12 04:52:00|146682.5|146413.6|146691.6|146418.8|146691.6|146419.6|146682.5|146413.6|7
1628743930000|2021-08-12 04:52:10|146684.6|146419.2|146697|146416.1|146710.3|146422.5|146681.3|146413|8
1628743940000|2021-08-12 04:52:20|146703.6|146417|146698.4|146417.3|146703.6|146418.4|146698.4|146416.5|4
1628743950000|2021-08-12 04:52:30|146700.8|146423.8|146703.3|146425.1|146704.2|146425.3|146696.1|146421.8|9
1628743960000|2021-08-12 04:52:40|146697.1|146422.5|146705.3|146424.4|146710.1|146424.4|146692.8|146412|9
1628743970000|2021-08-12 04:52:50|146704.2|146423.1|146689.3|146415.5|146709.9|146423.1|146683.3|146410|9
1628743980000|2021-08-12 04:53:00|146695.8|146417.8|146693.4|146418.8|146695.8|146419.6|146687|146416.7|6
1628743990000|2021-08-12 04:53:10|146688.4|146417.5|146704.1|146421|146709.4|146423.7|146686.6|146417.5|6
1628744000000|2021-08-12 04:53:20|146699.5|146422.3|146711.1|146411.4|146711.2|146422.3|146695.1|146411.2|10
1628744010000|2021-08-12 04:53:30|146718.1|146418.7|146716.9|146417.5|146718.1|146420.5|146693.5|146415.3|11
1628744020000|2021-08-12 04:53:40|146700.7|146413.2|146683|146408.8|146716|146424.8|146683|146407.9|6
1628744030000|2021-08-12 04:53:50|146686.9|146412.2|146697.5|146416.1|146703.8|146418.9|146686.9|146412.2|9
1628744040000|2021-08-12 04:54:00|146697.3|146415.9|146710|146415.9|146710|146419.1|146688|146415.3|10
1628744050000|2021-08-12 04:54:10|146706.3|146415.6|146699.5|146417.7|146708.7|146418.4|146699.2|146414.7|10
1628744060000|2021-08-12 04:54:20|146706.7|146421.1|146721.4|146421.4|146721.4|146421.4|146703.2|146414.8|7
1628744070000|2021-08-12 04:54:30|146711.8|146421.3|146723.5|146423.5|146724.3|146424.3|146711.8|146418.8|6
1628744080000|2021-08-12 04:54:40|146717.1|146418.2|146696.5|146416.6|146717.1|146418.4|146696.5|146415.4|5
1628744090000|2021-08-12 04:54:50|146706.6|146415.8|146701|146419.8|146710.8|146420.1|146699.1|146415.8|6
1628744100000|2021-08-12 04:55:00|146697.3|146420.4|146700.8|146416.5|146711.2|146422.5|146697.3|146416.5|7
1628744110000|2021-08-12 04:55:10|146698.5|146417.9|146707.1|146417.9|146713.9|146418.2|146698.5|146412.9|11
1628744120000|2021-08-12 04:55:20|146698.7|146420.5|146711.5|146421.2|146711.5|146422.2|146698.7|146420.5|6
1628744130000|2021-08-12 04:55:30|146706.6|146421.6|146696.6|146413.4|146711.5|146422|146693.9|146411|11
1628744140000|2021-08-12 04:55:40|146696.3|146414.8|146708.1|146424.9|146713|146425.7|146691.8|146414.8|9
1628744150000|2021-08-12 04:55:50|146709.7|146424.7|146717.2|146420.6|146721.1|146424.7|146709.7|146417.3|13
1628744160000|2021-08-12 04:56:00|146718.6|146421.3|146722.9|146422.9|146723.7|146423.7|146718.5|146421.2|12
1628744170000|2021-08-12 04:56:10|146688.3|146430.4|146726.2|146426.2|146728.5|146430.4|146688.3|146420.5|11
1628744180000|2021-08-12 04:56:20|146722.6|146424.7|146724.7|146424.7|146724.7|146425.5|146709.2|146416.9|9
1628744190000|2021-08-12 04:56:30|146724.4|146424.4|146724.4|146424.4|146725.8|146425.8|146720.3|146421.4|11
1628744200000|2021-08-12 04:56:40|146722.3|146422.3|146724.3|146440.9|146729.8|146440.9|146722.3|146422.3|11
1628744210000|2021-08-12 04:56:50|146729.4|146430.4|146722.6|146422.6|146729.4|146438.8|146717.4|146420.6|13
1628744220000|2021-08-12 04:57:00|146718.1|146422.3|146720.1|146424.2|146722.9|146424.8|146713.9|146421|10
1628744230000|2021-08-12 04:57:10|146722.5|146422.5|146707.3|146428.5|146726.8|146449.2|146706.3|146418.5|18
1628744240000|2021-08-12 04:57:20|146709.3|146426.3|146714.8|146422.6|146719.9|146439|146705|146421.9|17
1628744250000|2021-08-12 04:57:30|146716.1|146420.4|146713.9|146435.7|146716.1|146437.9|146689.9|146411.6|24
1628744260000|2021-08-12 04:57:40|146712.9|146435.6|146712.3|146438.5|146715.4|146438.5|146708.6|146428.2|11
1628744270000|2021-08-12 04:57:50|146717.1|146427|146712.5|146437.8|146718.3|146437.8|146712.4|146426.1|9
1628744280000|2021-08-12 04:58:00|146712.3|146435.7|146705.4|146433|146718.2|146435.7|146705.4|146422.6|11
1628744290000|2021-08-12 04:58:10|146717.4|146429.1|146694.1|146431|146717.4|146431.2|146692.8|146425.2|10
1628744300000|2021-08-12 04:58:20|146696.4|146434.2|146712.2|146429.2|146712.6|146435.3|146692.3|146412.9|11
1628744310000|2021-08-12 04:58:30|146712.5|146429.5|146712.4|146428.9|146715.1|146432|146708.9|146427.3|9
1628744320000|2021-08-12 04:58:40|146708.3|146431.4|146694.8|146432.7|146711.2|146437.9|146694.8|146429.7|8
1628744330000|2021-08-12 04:58:50|146696.8|146426.9|146705.6|146449.9|146714.6|146449.9|146686.5|146426.9|5
1628744340000|2021-08-12 04:59:00|146710.9|146454.3|146692.2|146424.4|146710.9|146454.3|146692.2|146423.4|13
1628744350000|2021-08-12 04:59:10|146692.5|146427.6|146700.1|146427.5|146701.5|146428.9|146692.5|146426.4|6
1628744360000|2021-08-12 04:59:20|146701.4|146428.1|146703.5|146425.7|146703.5|146428.1|146691.4|146422.8|6
1628744370000|2021-08-12 04:59:30|146697.6|146425.2|146701.4|146436.1|146717.9|146436.1|146697.6|146425.2|13
1628744380000|2021-08-12 04:59:40|146707.5|146445|146704.9|146427.9|146707.5|146445|146697.9|146427.5|6
1628744390000|2021-08-12 04:59:50|146703.4|146418.1|146702.2|146423.7|146707.6|146423.7|146702.2|146418.1|3
1628744400000|2021-08-12 05:00:00|146700.7|146424.4|146693.3|146461.7|146714.8|146462.2|146689.7|146424.4|31
1628744410000|2021-08-12 05:00:10|146695.1|146461.1|146681.7|146467.7|146696.8|146467.7|146681.2|146456.4|23
1628744420000|2021-08-12 05:00:20|146682.4|146468.6|146695|146494.7|146704.3|146532.6|146660|146468.6|26
1628744430000|2021-08-12 05:00:30|146660.2|146530.2|146708.5|146442.1|146718.1|146530.2|146659.8|146435.8|28
1628744440000|2021-08-12 05:00:40|146705.8|146447.4|146717.7|146448.5|146726.5|146463.1|146683.7|146437.7|36
1628744450000|2021-08-12 05:00:50|146713.5|146453.4|146659.5|146437.6|146713.5|146459|146659.5|146430.1|27
1628744460000|2021-08-12 05:01:00|146668.8|146437.5|146662.2|146436.7|146671.9|146479.9|146606.5|146426.2|40
1628744470000|2021-08-12 05:01:10|146665.2|146435|146613.7|146483.7|146666.1|146488.1|146613.7|146431.1|37
1628744480000|2021-08-12 05:01:20|146652.7|146448.7|146618.7|146488.7|146666.9|146488.7|146618.7|146431.3|32
1628744490000|2021-08-12 05:01:30|146652.8|146451.2|146638.2|146437.4|146659.4|146482.9|146604.5|146437.4|19
1628744500000|2021-08-12 05:01:40|146601.7|146471.7|146671.7|146457.9|146671.7|146496.4|146600.8|146436|29
1628744510000|2021-08-12 05:01:50|146671.5|146456.1|146659.9|146432.7|146683.8|146475.6|146655.1|146427.1|31
1628744520000|2021-08-12 05:02:00|146667.1|146428.5|146651.2|146438.7|146668.1|146443|146645.9|146424.9|21
1628744530000|2021-08-12 05:02:10|146650.5|146440.1|146661.5|146440.1|146672.9|146446.2|146650.5|146429.8|30
1628744540000|2021-08-12 05:02:20|146660.6|146439.3|146648.2|146431.9|146663.6|146443.5|146641.9|146424.9|30
1628744550000|2021-08-12 05:02:30|146648.6|146432.4|146677.9|146435.6|146677.9|146446.2|146647.1|146418.6|29
1628744560000|2021-08-12 05:02:40|146659.7|146432.7|146679.6|146430.7|146681.5|146433.8|146640.5|146420.8|30
1628744570000|2021-08-12 05:02:50|146681.3|146441.8|146675.2|146446.4|146681.3|146446.4|146656.3|146425.1|34
1628744580000|2021-08-12 05:03:00|146676.9|146445.8|146663.5|146432.1|146681.6|146453.6|146656.8|146423.4|37
1628744590000|2021-08-12 05:03:10|146665.6|146435.8|146678.4|146439.8|146705.9|146444.2|146656.6|146410.8|39
1628744600000|2021-08-12 05:03:20|146675.4|146430.9|146698.3|146421.5|146706.6|146441.7|146660|146413.2|32
1628744610000|2021-08-12 05:03:30|146657.2|146452.9|146691.6|146441.6|146695|146458.1|146657.2|146433.7|28
1628744620000|2021-08-12 05:03:40|146683.1|146446.8|146680.2|146441.2|146709.2|146449|146670.5|146428|40
1628744630000|2021-08-12 05:03:50|146690.9|146421.1|146683.7|146453.9|146699.5|146453.9|146664|146418.7|39
1628744640000|2021-08-12 05:04:00|146682|146433|146681.8|146441.9|146714.1|146452.1|146670|146418.2|40
1628744650000|2021-08-12 05:04:10|146671.6|146431.1|146693.9|146445.9|146699.2|146445.9|146668.1|146423.8|38
1628744660000|2021-08-12 05:04:20|146678.8|146436.4|146676.8|146429.3|146691|146445.9|146666.7|146424.9|28
1628744670000|2021-08-12 05:04:30|146671.8|146426|146677.6|146444.3|146691.9|146445.8|146658.4|146422.9|38
1628744680000|2021-08-12 05:04:40|146671.2|146437|146678.4|146446.3|146696.4|146450.6|146653.4|146422.9|20
1628744690000|2021-08-12 05:04:50|146660.1|146456.7|146666.8|146433.8|146718.2|146456.7|146656.8|146418.2|28
1628744700000|2021-08-12 05:05:00|146698.1|146424.7|146689.9|146450.7|146698.1|146450.7|146668.6|146412.5|24
1628744710000|2021-08-12 05:05:10|146687.2|146451.3|146683.7|146432|146692.6|146451.3|146665.1|146429.3|39
1628744720000|2021-08-12 05:05:20|146696.6|146425.1|146677.2|146450.3|146696.6|146451.6|146667.8|146425.1|38
1628744730000|2021-08-12 05:05:30|146682.6|146445.4|146672.3|146441.6|146685.5|146452.6|146655.8|146425.2|38
1628744740000|2021-08-12 05:05:40|146667.6|146438|146667.6|146447.3|146691.1|146452.4|146655.3|146421.3|35
1628744750000|2021-08-12 05:05:50|146671.2|146444.6|146652.3|146433.5|146682.5|146451.5|146647|146426.8|29
1628744760000|2021-08-12 05:06:00|146652.8|146434.1|146636.1|146420.1|146667.7|146439.1|146626.4|146419|30
1628744770000|2021-08-12 05:06:10|146639.7|146422.1|146631.6|146421.8|146650.8|146431.1|146631.6|146418.3|23
1628744780000|2021-08-12 05:06:20|146631.3|146421.7|146647.9|146418.1|146650.8|146423.6|146623.9|146415.4|14
1628744790000|2021-08-12 05:06:30|146650.8|146436.2|146576.6|146446.6|146650.8|146446.6|146576.6|146404.5|25
1628744800000|2021-08-12 05:06:40|146579.7|146449.7|146642.5|146426.1|146655.9|146467.9|146579.7|146410.2|33
1628744810000|2021-08-12 05:06:50|146644.4|146427.8|146630.2|146415.3|146648.7|146449.7|146579.7|146402.6|30
1628744820000|2021-08-12 05:07:00|146626.5|146416.7|146633.6|146432.7|146638.5|146464.4|146584.8|146416.4|29
1628744830000|2021-08-12 05:07:10|146598.7|146468.7|146652.9|146434.1|146652.9|146468.7|146591.9|146421.8|20
1628744840000|2021-08-12 05:07:20|146649.1|146423.6|146651.3|146430.8|146657.7|146438.7|146640.5|146418.7|15
1628744850000|2021-08-12 05:07:30|146646.8|146434.4|146643.9|146429.8|146654.5|146434.4|146639.3|146421.8|29
1628744860000|2021-08-12 05:07:40|146646|146429.6|146650.1|146435.8|146658.9|146440.2|146636.5|146420|29
1628744870000|2021-08-12 05:07:50|146646|146433.9|146631.6|146419.5|146654.9|146477.9|146581.5|146409.1|29
1628744880000|2021-08-12 05:08:00|146633|146420.2|146592.3|146462.3|146654.9|146462.3|146587.2|146413.8|34
1628744890000|2021-08-12 05:08:10|146592.4|146462.4|146630.9|146426.4|146636.5|146463.7|146590.2|146424.6|16
1628744900000|2021-08-12 05:08:20|146629.4|146424.9|146630|146428.3|146639|146464.9|146591|146424.9|20
1628744910000|2021-08-12 05:08:30|146632.9|146428.1|146617.6|146413.1|146642.3|146467.9|146587.1|146413.1|16
1628744920000|2021-08-12 05:08:40|146619.1|146410.7|146615.8|146414|146627.1|146449.7|146575.8|146408.6|13
1628744930000|2021-08-12 05:08:50|146624.5|146406.1|146590.7|146460.7|146628.1|146460.7|146576.5|146406.1|13
1628744940000|2021-08-12 05:09:00|146597.4|146467.4|146714.1|146508.2|146714.1|146541.5|146591.5|146422|30
1628744950000|2021-08-12 05:09:10|146674.1|146544.1|146669.9|146539.9|146715.2|146545.2|146667.7|146502|30
1628744960000|2021-08-12 05:09:20|146696|146495.9|146666.7|146536.7|146703.1|146537.1|146662.1|146495.9|31
1628744970000|2021-08-12 05:09:30|146666.5|146536.5|146661.3|146531.3|146669.7|146539.7|146661.3|146531.3|25
1628744980000|2021-08-12 05:09:40|146660.7|146530.7|146663.7|146533.7|146700.7|146535.8|146659.2|146498|16
1628744990000|2021-08-12 05:09:50|146663.9|146533.9|146654.1|146524.1|146663.9|146533.9|146654.1|146524.1|17
1628745000000|2021-08-12 05:10:00|146684.3|146482.1|146682.2|146474.5|146693|146524.9|146648.4|146474.5|25
1628745010000|2021-08-12 05:10:10|146640.8|146510.8|146640|146510|146685.4|146515|146633.3|146471.9|21
1628745020000|2021-08-12 05:10:20|146632.1|146502.1|146662.8|146455.8|146678.7|146511.2|146625.3|146455.8|23
1628745030000|2021-08-12 05:10:30|146667.7|146463.6|146637|146507|146681.5|146507.1|146624.2|146457.6|17
1628745040000|2021-08-12 05:10:40|146671.9|146468.7|146624|146494|146673.3|146506.9|146622.8|146462.7|17
1628745050000|2021-08-12 05:10:50|146624.7|146494.7|146702.1|146465.6|146702.1|146511.2|146623.3|146462.7|25
1628745060000|2021-08-12 05:11:00|146676.4|146472.9|146642.1|146512.1|146691.5|146518.5|146641.1|146470.6|22
1628745070000|2021-08-12 05:11:10|146640.4|146510.4|146638.5|146508.5|146679|146511.1|146636.2|146471.2|16
1628745080000|2021-08-12 05:11:20|146637|146507|146684.1|146473.5|146687|146507.5|146634|146472.2|25
1628745090000|2021-08-12 05:11:30|146671.4|146469.2|146696.3|146460.6|146696.3|146475.3|146671.4|146459.9|13
1628745100000|2021-08-12 05:11:40|146694|146459.5|146687.6|146479.2|146703|146518.6|146632.3|146459.5|21
1628745110000|2021-08-12 05:11:50|146649|146519|146648.3|146518.3|146650.3|146520.3|146647.6|146517.6|10
1628745120000|2021-08-12 05:12:00|146648.7|146518.7|146637.9|146507.9|146682.4|146518.7|146634.8|146470.7|19
1628745130000|2021-08-12 05:12:10|146638|146508|146640.8|146510.8|146640.8|146510.8|146632.6|146502.6|15
1628745140000|2021-08-12 05:12:20|146637.7|146507.7|146641|146511|146642.9|146512.9|146637.7|146507.7|5
1628745150000|2021-08-12 05:12:30|146643.9|146513.9|146630.5|146500.5|146679.7|146516.6|146630.5|146479.3|11
1628745160000|2021-08-12 05:12:40|146667.2|146466.9|146636.6|146506.6|146667.7|146506.6|146629.2|146462.2|13
1628745170000|2021-08-12 05:12:50|146639|146509|146636.4|146506.4|146675|146509|146636.2|146467.1|9
1628745180000|2021-08-12 05:13:00|146635.9|146505.9|146628.7|146498.7|146683.9|146505.9|146627.2|146467.7|22
1628745190000|2021-08-12 05:13:10|146628.9|146498.9|146633.1|146503.1|146673.5|146505.9|146628|146464.5|13
1628745200000|2021-08-12 05:13:20|146633.2|146503.2|146678.2|146471|146679.9|146510|146633.1|146468.7|18
1628745210000|2021-08-12 05:13:30|146639.6|146509.6|146681.8|146469.7|146683|146510.2|146634.5|146467|15
1628745220000|2021-08-12 05:13:40|146681.1|146468.8|146681.2|146466|146681.5|146508.2|146636.5|146463.1|11
1628745230000|2021-08-12 05:13:50|146677.9|146467.3|146625.5|146495.5|146677.9|146501.6|146621.5|146458.6|15
1628745240000|2021-08-12 05:14:00|146679.4|146463|146678.6|146471.4|146707.3|146471.4|146659.5|146444.1|10
1628745250000|2021-08-12 05:14:10|146681|146467.5|146672.7|146465.7|146681|146500.3|146630.3|146464.2|9
1628745260000|2021-08-12 05:14:20|146633.3|146503.3|146671.7|146462.5|146680.6|146505.1|146629.4|146462.5|18
1628745270000|2021-08-12 05:14:30|146667.4|146466.2|146675.2|146473.9|146678|146506.5|146625.2|146464.6|13
1628745280000|2021-08-12 05:14:40|146678.4|146468|146655.9|146525.9|146702.3|146526.2|146644.9|146463.6|32
1628745290000|2021-08-12 05:14:50|146654|146524|146655.7|146525.7|146656.2|146526.2|146654|146524|5
1628745300000|2021-08-12 05:15:00|146651.7|146521.7|146682.8|146478.9|146692.8|146525.1|146651.7|146478.9|18
1628745310000|2021-08-12 05:15:10|146683|146475.6|146632.6|146502.6|146683|146502.9|146621.2|146451.1|28
1628745320000|2021-08-12 05:15:20|146633.8|146503.8|146621.8|146491.8|146633.8|146503.8|146618.1|146488.1|12
1628745330000|2021-08-12 05:15:30|146623.5|146493.5|146654.3|146448.4|146659.4|146493.5|146615.1|146447.3|15
1628745340000|2021-08-12 05:15:40|146654.9|146448.3|146660.5|146455.7|146660.5|146494.1|146611.8|146446.9|23
1628745350000|2021-08-12 05:15:50|146657.6|146457.3|146668.8|146463.5|146668.8|146492.7|146622.7|146449.7|14
1628745360000|2021-08-12 05:16:00|146629.3|146499.3|146654.2|146452.9|146655.8|146499.3|146615.4|146450.8|12
1628745370000|2021-08-12 05:16:10|146615.6|146485.6|146619.1|146489.1|146655.2|146492.4|146614.7|146448.1|14
1628745380000|2021-08-12 05:16:20|146618.3|146488.3|146664.5|146456.1|146664.5|146492.9|146618.3|146451.6|13
1628745390000|2021-08-12 05:16:30|146620.7|146490.7|146618|146488|146652.9|146495.8|146611.1|146452.8|11
1628745400000|2021-08-12 05:16:40|146618.4|146488.4|146617.3|146487.3|146657.8|146492.3|146616.1|146451.5|20
1628745410000|2021-08-12 05:16:50|146616.3|146486.3|146607.5|146477.5|146658.1|146490|146607.5|146447.7|17
1628745420000|2021-08-12 05:17:00|146621.2|146491.2|146620.7|146490.7|146621.4|146491.4|146619|146489|6
1628745430000|2021-08-12 05:17:10|146618.9|146488.9|146662.9|146453.3|146666.5|146496.3|146618.9|146449.6|12
1628745440000|2021-08-12 05:17:20|146620.8|146490.8|146622.6|146492.6|146622.8|146492.8|146605.4|146475.4|6
1628745450000|2021-08-12 05:17:30|146615.6|146485.6|146621.6|146491.6|146621.6|146491.6|146615.2|146485.2|13
1628745460000|2021-08-12 05:17:40|146623.3|146493.3|146625.7|146495.7|146625.7|146495.7|146622.6|146492.6|16
1628745470000|2021-08-12 05:17:50|146626.3|146496.3|146659.5|146455.7|146673.6|146496.3|146613.6|146452.4|12
1628745480000|2021-08-12 05:18:00|146619.7|146489.7|146625.6|146495.6|146667.3|146497|146619.6|146453.5|9
1628745490000|2021-08-12 05:18:10|146626.2|146496.2|146620.2|146490.2|146628.4|146498.4|146619.1|146489.1|15
1628745500000|2021-08-12 05:18:20|146619.1|146489.1|146620.1|146490.1|146657|146491.1|146619.1|146454.7|5
1628745510000|2021-08-12 05:18:30|146618.3|146488.3|146617.9|146487.9|146618.9|146488.9|146614|146484|9
1628745520000|2021-08-12 05:18:40|146617|146487|146621.9|146491.9|146677.5|146491.9|146614.1|146435.9|9
1628745530000|2021-08-12 05:18:50|146623.7|146493.7|146622.8|146492.8|146672.6|146495|146613.2|146468|16
1628745540000|2021-08-12 05:19:00|146620.6|146490.6|146618|146488|146673.1|146490.6|146609.8|146432.9|16
1628745550000|2021-08-12 05:19:10|146613.9|146483.9|146615.2|146485.2|146658|146487.2|146613.5|146448|10
1628745560000|2021-08-12 05:19:20|146618|146488|146615|146485|146618|146488|146610.8|146480.8|9
1628745570000|2021-08-12 05:19:30|146622.5|146492.5|146621|146491|146622.5|146492.5|146617.7|146487.7|14
1628745580000|2021-08-12 05:19:40|146620.6|146490.6|146618.5|146488.5|146620.6|146490.6|146614.2|146484.2|17
1628745590000|2021-08-12 05:19:50|146618|146488|146613.9|146483.9|146618.2|146488.2|146611|146481|6
1628745600000|2021-08-12 05:20:00|146649.5|146426.3|146660.6|146530.6|146681.9|146551.9|146643.2|146426.3|22
1628745610000|2021-08-12 05:20:10|146660.8|146530.8|146666.3|146536.3|146708.1|146538.6|146660.8|146503.3|22
1628745620000|2021-08-12 05:20:20|146664.7|146534.7|146665.4|146535.4|146668.5|146538.5|146664.6|146534.6|11
1628745630000|2021-08-12 05:20:30|146664.6|146534.6|146666|146536|146666|146536|146664.4|146534.4|5
1628745640000|2021-08-12 05:20:40|146665.7|146535.7|146664.6|146534.6|146665.7|146535.7|146664.6|146534.6|8
1628745650000|2021-08-12 05:20:50|146664.4|146534.4|146666|146536|146671.5|146541.5|146660.9|146530.9|11
1628745660000|2021-08-12 05:21:00|146666.3|146536.3|146656.8|146526.8|146707.2|146538.2|146656.8|146497.4|14
1628745670000|2021-08-12 05:21:10|146662.3|146532.3|146701.7|146501.5|146701.7|146536.4|146654.7|146501.5|32
1628745680000|2021-08-12 05:21:20|146665.6|146535.6|146664.1|146534.1|146668|146538|146654.4|146524.4|34
1628745690000|2021-08-12 05:21:30|146662.2|146532.2|146657.3|146527.3|146667.5|146537.5|146654.2|146524.2|13
1628745700000|2021-08-12 05:21:40|146657.8|146527.8|146658.4|146528.4|146659.3|146529.3|146657.8|146527.8|7
1628745710000|2021-08-12 05:21:50|146659.2|146529.2|146661.4|146531.4|146662.8|146532.8|146655.8|146525.8|28
1628745720000|2021-08-12 05:22:00|146659|146529|146658.2|146528.2|146661|146531|146655|146525|13
1628745730000|2021-08-12 05:22:10|146663.7|146533.7|146660.9|146530.9|146664.8|146534.8|146660.9|146530.9|12
1628745740000|2021-08-12 05:22:20|146661.2|146531.2|146662|146532|146664.7|146534.7|146660.4|146530.4|19
1628745750000|2021-08-12 05:22:30|146662.1|146532.1|146662.5|146532.5|146666.1|146536.1|146662.1|146532.1|14
1628745760000|2021-08-12 05:22:40|146663.9|146533.9|146663.6|146533.6|146664.4|146534.4|146655.4|146525.4|16
1628745770000|2021-08-12 05:22:50|146664.2|146534.2|146659|146529|146669.3|146539.3|146657.6|146527.6|32
1628745780000|2021-08-12 05:23:00|146659.1|146529.1|146663.9|146533.9|146665.3|146535.3|146654.6|146524.6|32
1628745790000|2021-08-12 05:23:10|146665.8|146535.8|146656.7|146526.7|146665.8|146535.8|146653.8|146523.8|33
1628745800000|2021-08-12 05:23:20|146657.4|146527.4|146647.1|146517.1|146661.2|146531.2|146646.5|146516.5|24
1628745810000|2021-08-12 05:23:30|146646.8|146516.8|146643.6|146513.6|146650.2|146520.2|146642.7|146512.7|12
1628745820000|2021-08-12 05:23:40|146643.7|146513.7|146644.1|146514.1|146644.7|146514.7|146634.2|146504.2|10
1628745830000|2021-08-12 05:23:50|146643.1|146513.1|146685.8|146476.7|146691.1|146514.7|146641.2|146474.5|12
1628745840000|2021-08-12 05:24:00|146645.2|146515.2|146645.5|146515.5|146647.5|146517.5|146634.1|146504.1|13
1628745850000|2021-08-12 05:24:10|146643.3|146513.3|146654.6|146524.6|146655|146525|146641.5|146511.5|12
1628745860000|2021-08-12 05:24:20|146693.4|146480.2|146656.9|146526.9|146693.4|146526.9|146647.2|146480.2|7
1628745870000|2021-08-12 05:24:30|146656|146526|146647.5|146517.5|146656.2|146526.2|146647.1|146517.1|26
1628745880000|2021-08-12 05:24:40|146651.2|146521.2|146645.4|146515.4|146651.2|146521.2|146644.4|146514.4|20
1628745890000|2021-08-12 05:24:50|146645.9|146515.9|146642.5|146512.5|146647|146517|146642.5|146512.5|9
1628745900000|2021-08-12 05:25:00|146643|146513|146648.2|146518.2|146684.4|146518.3|146643|146480|14
1628745910000|2021-08-12 05:25:10|146645.6|146515.6|146642.2|146512.2|146703.4|146515.6|146636|146463.6|9
1628745920000|2021-08-12 05:25:20|146643.5|146513.5|146639.8|146509.8|146643.5|146513.5|146639.8|146509.8|8
1628745930000|2021-08-12 05:25:30|146639.6|146509.6|146639.9|146509.9|146642.8|146512.8|146639.6|146509.6|8
1628745940000|2021-08-12 05:25:40|146639.7|146509.7|146643.6|146513.6|146643.6|146513.6|146635.4|146505.4|6
1628745950000|2021-08-12 05:25:50|146644.2|146514.2|146642.4|146512.4|146644.6|146514.6|146638.7|146508.7|22
1628745960000|2021-08-12 05:26:00|146642.5|146512.5|146642.6|146512.6|146645.9|146515.9|146641.5|146511.5|25
1628745970000|2021-08-12 05:26:10|146642.3|146512.3|146635.7|146505.7|146646.2|146516.2|146634.6|146504.6|24
1628745980000|2021-08-12 05:26:20|146636.8|146506.8|146639.7|146509.7|146640.2|146510.2|146636.4|146506.4|25
1628745990000|2021-08-12 05:26:30|146638.7|146508.7|146639.2|146509.2|146641.7|146511.7|146638.6|146508.6|10
1628746000000|2021-08-12 05:26:40|146639|146509|146684.1|146479.5|146684.1|146521.5|146637.4|146476.2|24
1628746010000|2021-08-12 05:26:50|146698|146474.8|146638.8|146508.8|146698|146517.5|146638.8|146474.8|9
1628746020000|2021-08-12 05:27:00|146639.6|146509.6|146641.7|146511.7|146646.9|146516.9|146632|146502|15
1628746030000|2021-08-12 05:27:10|146643.2|146513.2|146647.1|146517.1|146649|146519|146643.2|146513.2|17
1628746040000|2021-08-12 05:27:20|146645.8|146515.8|146647.1|146517.1|146647.1|146517.1|146640.2|146510.2|13
1628746050000|2021-08-12 05:27:30|146646.7|146516.7|146649|146519|146658.1|146528.1|146645.5|146515.5|25
1628746060000|2021-08-12 05:27:40|146645.3|146515.3|146647.4|146517.4|146647.8|146517.8|146645.3|146515.3|7
1628746070000|2021-08-12 05:27:50|146646.7|146516.7|146645.6|146515.6|146646.7|146516.7|146643.7|146513.7|5
1628746080000|2021-08-12 05:28:00|146645.4|146515.4|146649.2|146519.2|146650.8|146520.8|146643.5|146513.5|11
1628746090000|2021-08-12 05:28:10|146647.1|146517.1|146649.6|146519.6|146650.3|146520.3|146647.1|146517.1|5
1628746100000|2021-08-12 05:28:20|146649.8|146519.8|146643.7|146513.7|146685.1|146519.8|146642.8|146484.2|6
1628746110000|2021-08-12 05:28:30|146644.1|146514.1|146650|146520|146702.5|146520|146643.3|146469.2|6
1628746120000|2021-08-12 05:28:40|146648.5|146518.5|146650.1|146520.1|146650.1|146520.1|146648.5|146518.5|3
1628746130000|2021-08-12 05:28:50|146649.4|146519.4|146647.1|146517.1|146649.4|146519.4|146645.7|146515.7|7
1628746140000|2021-08-12 05:29:00|146644.2|146514.2|146694.4|146478|146694.4|146518.3|146641.9|146478|6
1628746150000|2021-08-12 05:29:10|146646.4|146516.4|146684.7|146481.9|146684.7|146517.9|146646.4|146481.9|5
1628746160000|2021-08-12 05:29:20|146684|146480.5|146648.6|146518.6|146690.1|146527.4|146646.6|146476|17
1628746170000|2021-08-12 05:29:30|146648.7|146518.7|146654.9|146524.9|146654.9|146524.9|146648.5|146518.5|16
1628746180000|2021-08-12 05:29:40|146651|146521|146655.3|146525.3|146656.3|146526.3|146651|146521|14
1628746190000|2021-08-12 05:29:50|146655.6|146525.6|146656.5|146526.5|146656.5|146526.5|146653.9|146523.9|9
1628746200000|2021-08-12 05:30:00|146659.6|146529.6|146645.6|146515.6|146699.5|146529.6|146645.6|146488.2|21
1628746210000|2021-08-12 05:30:10|146650.3|146520.3|146651.2|146521.2|146657.8|146527.8|146650.3|146520.3|21
1628746220000|2021-08-12 05:30:20|146651|146521|146696.8|146485.2|146699.2|146522.9|146650.9|146483.6|8
1628746230000|2021-08-12 05:30:30|146695.2|146486.3|146656.8|146526.8|146695.2|146527.6|146650.3|146486.3|14
1628746240000|2021-08-12 05:30:40|146655.6|146525.6|146654.8|146524.8|146656.7|146526.7|146653.9|146523.9|9
1628746250000|2021-08-12 05:30:50|146654.7|146524.7|146646.2|146516.2|146654.7|146524.7|146646.2|146516.2|4
1628746260000|2021-08-12 05:31:00|146650|146520|146650.2|146520.2|146655.1|146525.1|146650|146520|12
1628746270000|2021-08-12 05:31:10|146651.7|146521.7|146649.7|146519.7|146651.7|146521.7|146648.9|146518.9|6
1628746280000|2021-08-12 05:31:20|146649.5|146519.5|146687.5|146486.8|146687.6|146520.2|146648.5|146484.4|12
1628746290000|2021-08-12 05:31:30|146687.1|146486.4|146636.3|146506.3|146687.1|146518.7|146635.9|146486.4|14
1628746300000|2021-08-12 05:31:40|146634.1|146504.1|146682.7|146478.3|146683|146513.9|146633.8|146478.3|8
1628746310000|2021-08-12 05:31:50|146642.2|146512.2|146644.8|146514.8|146645.9|146515.9|146641.8|146511.8|12
1628746320000|2021-08-12 05:32:00|146681.2|146479.7|146644|146514|146687.8|146523.1|146642.1|146479.7|18
1628746330000|2021-08-12 05:32:10|146646.6|146516.6|146657.1|146527.1|146657.8|146527.8|146639.1|146509.1|20
1628746340000|2021-08-12 05:32:20|146657.2|146527.2|146645.6|146515.6|146657.9|146527.9|146645.6|146515.6|22
1628746350000|2021-08-12 05:32:30|146645|146515|146640.3|146510.3|146645.6|146515.6|146640.3|146510.3|19
1628746360000|2021-08-12 05:32:40|146637.8|146507.8|146628|146498|146637.8|146507.8|146624.5|146494.5|22
1628746370000|2021-08-12 05:32:50|146633|146503|146627.1|146497.1|146633|146503|146627.1|146497.1|20
1628746380000|2021-08-12 05:33:00|146626.7|146496.7|146625.6|146495.6|146627.8|146497.8|146625.6|146495.6|11
1628746390000|2021-08-12 05:33:10|146625.1|146495.1|146628.1|146498.1|146628.7|146498.7|146624.9|146494.9|11
1628746400000|2021-08-12 05:33:20|146627.2|146497.2|146626.9|146496.9|146629.2|146499.2|146626.9|146496.9|4
1628746410000|2021-08-12 05:33:30|146626.2|146496.2|146626.7|146496.7|146662|146501.1|146626|146461.2|9
1628746420000|2021-08-12 05:33:40|146626.8|146496.8|146627.4|146497.4|146628|146498|146625.7|146495.7|4
1628746430000|2021-08-12 05:33:50|146627.2|146497.2|146628.9|146498.9|146629.6|146499.6|146624.2|146494.2|8
1628746440000|2021-08-12 05:34:00|146627.8|146497.8|146628.8|146498.8|146629.4|146499.4|146626.2|146496.2|8
1628746450000|2021-08-12 05:34:10|146629.9|146499.9|146626.7|146496.7|146630|146500|146626.7|146496.7|4
1628746460000|2021-08-12 05:34:20|146630.2|146500.2|146628|146498|146630.2|146500.2|146627.9|146497.9|4
1628746470000|2021-08-12 05:34:30|146627.3|146497.3|146630.3|146500.3|146630.3|146500.3|146613.3|146483.3|11
1628746480000|2021-08-12 05:34:40|146629.1|146499.1|146631.3|146501.3|146631.3|146501.3|146627.5|146497.5|10
1628746490000|2021-08-12 05:34:50|146630.5|146500.5|146633.1|146503.1|146633.1|146503.1|146629.9|146499.9|14
1628746500000|2021-08-12 05:35:00|146633.2|146503.2|146634.3|146504.3|146639.9|146509.9|146632.7|146502.7|15
1628746510000|2021-08-12 05:35:10|146634.1|146504.1|146639.7|146509.7|146640.5|146510.5|146634.1|146504.1|18
1628746520000|2021-08-12 05:35:20|146640.3|146510.3|146652.3|146522.3|146653.7|146523.7|146639.7|146509.7|15
1628746530000|2021-08-12 05:35:30|146654|146524|146642.1|146512.1|146657.8|146527.8|146634|146504|18
1628746540000|2021-08-12 05:35:40|146641.2|146511.2|146648|146518|146648|146518|146640.5|146510.5|9
1628746550000|2021-08-12 05:35:50|146646.1|146516.1|146645.3|146515.3|146646.1|146516.1|146638.9|146508.9|4
1628746560000|2021-08-12 05:36:00|146631.9|146501.9|146649.4|146519.4|146649.4|146519.4|146631.9|146501.9|6
1628746570000|2021-08-12 05:36:10|146650.7|146520.7|146626.3|146496.3|146650.8|146520.8|146626.3|146496.3|14
1628746580000|2021-08-12 05:36:20|146628.6|146498.6|146630|146500|146632.4|146502.4|146626.3|146496.3|17
1628746590000|2021-08-12 05:36:30|146628.8|146498.8|146627.2|146497.2|146630.8|146500.8|146627.2|146497.2|10
1628746600000|2021-08-12 05:36:40|146622.7|146492.7|146620.9|146490.9|146624.5|146494.5|146614.6|146484.6|29
1628746610000|2021-08-12 05:36:50|146619.4|146489.4|146612.6|146482.6|146622.8|146492.8|146612.4|146482.4|14
1628746620000|2021-08-12 05:37:00|146612.2|146482.2|146609.4|146479.4|146612.4|146482.4|146605.9|146475.9|15
1628746630000|2021-08-12 05:37:10|146609|146479|146607.6|146477.6|146609.8|146479.8|146605.8|146475.8|15
1628746640000|2021-08-12 05:37:20|146608.2|146478.2|146564.1|146434.1|146608.2|146478.2|146562.7|146432.7|28
1628746650000|2021-08-12 05:37:30|146566.9|146436.9|146581.7|146451.7|146584.6|146454.6|146556.3|146426.3|28
1628746660000|2021-08-12 05:37:40|146577.7|146447.7|146601.3|146471.3|146604.1|146474.1|146577.3|146447.3|29
1628746670000|2021-08-12 05:37:50|146601.9|146471.9|146599.1|146469.1|146605.7|146475.7|146599.1|146469.1|17
1628746680000|2021-08-12 05:38:00|146599.3|146469.3|146599.4|146469.4|146601.9|146471.9|146592|146462|9
1628746690000|2021-08-12 05:38:10|146599.8|146469.8|146592.3|146462.3|146600.2|146470.2|146586.7|146456.7|25
1628746700000|2021-08-12 05:38:20|146592.2|146462.2|146592.9|146462.9|146594.7|146464.7|146586.8|146456.8|10
1628746710000|2021-08-12 05:38:30|146591.9|146461.9|146596.3|146466.3|146597.7|146467.7|146589.2|146459.2|20
1628746720000|2021-08-12 05:38:40|146597.8|146467.8|146605.4|146475.4|146605.4|146475.4|146594.5|146464.5|25
1628746730000|2021-08-12 05:38:50|146602.9|146472.9|146597|146467|146605.2|146475.2|146597|146467|15
1628746740000|2021-08-12 05:39:00|146596.1|146466.1|146605.1|146475.1|146609.8|146479.8|146596.1|146466.1|14
1628746750000|2021-08-12 05:39:10|146607.6|146477.6|146609.5|146479.5|146612.5|146482.5|146588.5|146458.5|22
1628746760000|2021-08-12 05:39:20|146612.9|146482.9|146597.2|146467.2|146613.7|146483.7|146594.5|146464.5|23
1628746770000|2021-08-12 05:39:30|146608.4|146478.4|146603|146473|146611.5|146481.5|146596.9|146466.9|31
1628746780000|2021-08-12 05:39:40|146603.9|146473.9|146612.5|146482.5|146614.8|146484.8|146603.9|146473.9|22
1628746790000|2021-08-12 05:39:50|146611.7|146481.7|146607.7|146477.7|146613.7|146483.7|146604.4|146474.4|18
1628746800000|2021-08-12 05:40:00|146604.8|146474.8|146619.9|146489.9|146619.9|146489.9|146604.8|146474.8|17
1628746810000|2021-08-12 05:40:10|146613.2|146483.2|146608|146478|146618.2|146488.2|146608|146478|12
1628746820000|2021-08-12 05:40:20|146614.3|146484.3|146624.3|146494.3|146625.6|146495.6|146605.6|146475.6|13
1628746830000|2021-08-12 05:40:30|146625|146495|146615.4|146485.4|146625|146495|146606.1|146476.1|11
1628746840000|2021-08-12 05:40:40|146605.1|146475.1|146612.7|146482.7|146618.6|146488.6|146599.3|146469.3|10
1628746850000|2021-08-12 05:40:50|146611.3|146481.3|146615.1|146485.1|146620.7|146490.7|146611.3|146481.3|4
1628746860000|2021-08-12 05:41:00|146611.2|146481.2|146612.5|146482.5|146612.5|146482.5|146607.9|146477.9|15
1628746870000|2021-08-12 05:41:10|146613|146483|146617.1|146487.1|146618.9|146488.9|146613|146483|6
1628746880000|2021-08-12 05:41:20|146603.9|146473.9|146611.2|146481.2|146611.2|146481.2|146603.9|146473.9|8
1628746890000|2021-08-12 05:41:30|146608.3|146478.3|146606.3|146476.3|146616.4|146486.4|146586|146456|14
1628746900000|2021-08-12 05:41:40|146614.3|146484.3|146615.2|146485.2|146615.5|146485.5|146613|146483|10
1628746910000|2021-08-12 05:41:50|146615|146485|146612.4|146482.4|146615|146485|146603.8|146473.8|9
1628746920000|2021-08-12 05:42:00|146611.2|146481.2|146602.7|146472.7|146611.9|146481.9|146599.5|146469.5|11
1628746930000|2021-08-12 05:42:10|146601.8|146471.8|146625|146495|146625.3|146495.3|146601.8|146471.8|9
1628746940000|2021-08-12 05:42:20|146603.5|146473.5|146612.9|146482.9|146612.9|146482.9|146603.5|146473.5|11
1628746950000|2021-08-12 05:42:30|146616.1|146486.1|146610.5|146480.5|146626.2|146496.2|146596.2|146466.2|6
1628746960000|2021-08-12 05:42:40|146616.2|146486.2|146609.4|146479.4|146616.7|146486.7|146605.4|146475.4|6
1628746970000|2021-08-12 05:42:50|146609.3|146479.3|146610.6|146480.6|146610.6|146480.6|146609|146479|5
1628746980000|2021-08-12 05:43:00|146613.6|146483.6|146608.4|146478.4|146614.4|146484.4|146604|146474|10
1628746990000|2021-08-12 05:43:10|146612|146482|146612.8|146482.8|146614|146484|146606.5|146476.5|11
1628747000000|2021-08-12 05:43:20|146611.6|146481.6|146611.3|146481.3|146611.6|146481.6|146602.7|146472.7|10
1628747010000|2021-08-12 05:43:30|146611.9|146481.9|146609.1|146479.1|146611.9|146481.9|146606.9|146476.9|5
1628747020000|2021-08-12 05:43:40|146609.6|146479.6|146621.9|146491.9|146621.9|146491.9|146609.6|146479.6|5
1628747030000|2021-08-12 05:43:50|146617.3|146487.3|146609.2|146479.2|146617.3|146487.3|146606.8|146476.8|6
1628747040000|2021-08-12 05:44:00|146611.7|146481.7|146604.7|146474.7|146611.9|146481.9|146600.1|146470.1|7
1628747050000|2021-08-12 05:44:10|146610.2|146480.2|146613.5|146483.5|146620.5|146490.5|146609.8|146479.8|6
1628747060000|2021-08-12 05:44:20|146612.1|146482.1|146608.6|146478.6|146613.6|146483.6|146607.6|146477.6|8
1628747070000|2021-08-12 05:44:30|146615.7|146485.7|146612.5|146482.5|146618.4|146488.4|146612.5|146482.5|7
1628747080000|2021-08-12 05:44:40|146612.4|146482.4|146613.6|146483.6|146614.4|146484.4|146612.4|146482.4|5
1628747090000|2021-08-12 05:44:50|146614.2|146484.2|146618.6|146488.6|146624.1|146494.1|146608.2|146478.2|10
1628747100000|2021-08-12 05:45:00|146617.4|146487.4|146606.7|146476.7|146620.7|146490.7|146606.7|146476.7|12
1628747110000|2021-08-12 05:45:10|146617|146487|146611.8|146481.8|146617.3|146487.3|146590.1|146460.1|9
1628747120000|2021-08-12 05:45:20|146601.8|146471.8|146619.2|146489.2|146619.5|146489.5|146601.8|146471.8|8
1628747130000|2021-08-12 05:45:30|146618.7|146488.7|146608.8|146478.8|146618.7|146488.7|146608.8|146478.8|11
1628747140000|2021-08-12 05:45:40|146612.1|146482.1|146618.5|146488.5|146618.5|146488.5|146612.1|146482.1|4
1628747150000|2021-08-12 05:45:50|146611.3|146481.3|146617.5|146487.5|146620.3|146490.3|146604.3|146474.3|6
1628747160000|2021-08-12 05:46:00|146618.5|146488.5|146611.8|146481.8|146620.2|146490.2|146608.6|146478.6|16
1628747170000|2021-08-12 05:46:10|146609.4|146479.4|146615.2|146485.2|146619.5|146489.5|146600|146470|13
1628747180000|2021-08-12 05:46:20|146615.1|146485.1|146619.2|146489.2|146621.9|146491.9|146607.3|146477.3|15
1628747190000|2021-08-12 05:46:30|146609.8|146479.8|146609.2|146479.2|146614.5|146484.5|146609.2|146479.2|10
1628747200000|2021-08-12 05:46:40|146612.1|146482.1|146608.5|146478.5|146612.8|146482.8|146608.1|146478.1|8
1628747210000|2021-08-12 05:46:50|146610.4|146480.4|146615.2|146485.2|146615.2|146485.2|146610.4|146480.4|6
1628747220000|2021-08-12 05:47:00|146621.1|146491.1|146615.7|146485.7|146621.7|146491.7|146603.6|146473.6|11
1628747230000|2021-08-12 05:47:10|146616.6|146486.6|146616.9|146486.9|146619.1|146489.1|146616.6|146486.6|6
1628747240000|2021-08-12 05:47:20|146617.6|146487.6|146621.4|146491.4|146622.8|146492.8|146617.5|146487.5|8
1628747250000|2021-08-12 05:47:30|146621.9|146491.9|146615.8|146485.8|146621.9|146491.9|146607.1|146477.1|11
1628747260000|2021-08-12 05:47:40|146612.3|146482.3|146617.3|146487.3|146618|146488|146612.3|146482.3|7
1628747270000|2021-08-12 05:47:50|146610.9|146480.9|146614.1|146484.1|146616.7|146486.7|146609.4|146479.4|7
1628747280000|2021-08-12 05:48:00|146611.3|146481.3|146619.8|146489.8|146623.3|146493.3|146606.3|146476.3|10
1628747290000|2021-08-12 05:48:10|146618.5|146488.5|146613.3|146483.3|146618.5|146488.5|146610|146480|12
1628747300000|2021-08-12 05:48:20|146612.9|146482.9|146612.5|146482.5|146613.4|146483.4|146612.5|146482.5|6
1628747310000|2021-08-12 05:48:30|146613|146483|146617.2|146487.2|146617.2|146487.2|146613|146483|8
1628747320000|2021-08-12 05:48:40|146617.4|146487.4|146617.7|146487.7|146618.4|146488.4|146617.4|146487.4|5
1628747330000|2021-08-12 05:48:50|146616.3|146486.3|146610.8|146480.8|146622.5|146492.5|146606.8|146476.8|7
1628747340000|2021-08-12 05:49:00|146619.2|146489.2|146611.8|146481.8|146625.1|146495.1|146610.6|146480.6|13
1628747350000|2021-08-12 05:49:10|146615.4|146485.4|146613.6|146483.6|146617|146487|146613|146483|7
1628747360000|2021-08-12 05:49:20|146614.2|146484.2|146615.8|146485.8|146615.8|146485.8|146612|146482|6
1628747370000|2021-08-12 05:49:30|146615.9|146485.9|146607.7|146477.7|146620.8|146490.8|146605.8|146475.8|9
1628747380000|2021-08-12 05:49:40|146614.3|146484.3|146619|146489|146620.9|146490.9|146603.1|146473.1|7
1628747390000|2021-08-12 05:49:50|146628.7|146498.7|146610.8|146480.8|146628.7|146498.7|146603.7|146473.7|9
1628747400000|2021-08-12 05:50:00|146605.6|146475.6|146608.4|146478.4|146615.2|146485.2|146605.6|146475.6|9
1628747410000|2021-08-12 05:50:10|146612.3|146482.3|146613.5|146483.5|146613.5|146483.5|146610.7|146480.7|4
1628747420000|2021-08-12 05:50:20|146612.5|146482.5|146605|146475|146617.9|146487.9|146600.5|146470.5|13
1628747430000|2021-08-12 05:50:30|146595|146465|146608.5|146478.5|146608.8|146478.8|146595|146465|13
1628747440000|2021-08-12 05:50:40|146611.2|146481.2|146601.2|146471.2|146612.6|146482.6|146598.9|146468.9|9
1628747450000|2021-08-12 05:50:50|146603.5|146473.5|146606.8|146476.8|146610.4|146480.4|146601.2|146471.2|12
1628747460000|2021-08-12 05:51:00|146610.6|146480.6|146608.9|146478.9|146618|146488|146608.9|146478.9|8
1628747470000|2021-08-12 05:51:10|146616.6|146486.6|146614.8|146484.8|146618.4|146488.4|146614.4|146484.4|8
1628747480000|2021-08-12 05:51:20|146616.2|146486.2|146616.9|146486.9|146617|146487|146616.2|146486.2|3
1628747490000|2021-08-12 05:51:30|146614.9|146484.9|146612.3|146482.3|146614.9|146484.9|146612.3|146482.3|6
1628747500000|2021-08-12 05:51:40|146612.7|146482.7|146614.5|146484.5|146614.5|146484.5|146612.7|146482.7|4
1628747510000|2021-08-12 05:51:50|146595.9|146465.9|146617.2|146487.2|146619.4|146489.4|146595.9|146465.9|9
1628747520000|2021-08-12 05:52:00|146616.5|146486.5|146615.3|146485.3|146616.5|146486.5|146604.7|146474.7|5
1628747530000|2021-08-12 05:52:10|146615.8|146485.8|146608.5|146478.5|146619.3|146489.3|146608.5|146478.5|11
1628747540000|2021-08-12 05:52:20|146619.3|146489.3|146618|146488|146619.3|146489.3|146618|146488|8
1628747550000|2021-08-12 05:52:30|146612|146482|146595.7|146465.7|146614.7|146484.7|146595.7|146465.7|9
1628747560000|2021-08-12 05:52:40|146597.4|146467.4|146609.2|146479.2|146611.5|146481.5|146597.4|146467.4|12
1628747570000|2021-08-12 05:52:50|146610.6|146480.6|146610.4|146480.4|146610.6|146480.6|146609.3|146479.3|3
1628747580000|2021-08-12 05:53:00|146610.5|146480.5|146600.9|146470.9|146611.8|146481.8|146596.7|146466.7|10
1628747590000|2021-08-12 05:53:10|146597.5|146467.5|146612.2|146482.2|146617.7|146487.7|146596.1|146466.1|16
1628747600000|2021-08-12 05:53:20|146618.6|146488.6|146607.5|146477.5|146626.4|146496.4|146605.7|146475.7|9
1628747610000|2021-08-12 05:53:30|146612.3|146482.3|146621.2|146491.2|146621.5|146491.5|146610.3|146480.3|8
1628747620000|2021-08-12 05:53:40|146620.7|146490.7|146607.4|146477.4|146621.2|146491.2|146607.4|146477.4|10
1628747630000|2021-08-12 05:53:50|146612.3|146482.3|146591.5|146461.5|146612.3|146482.3|146591.5|146461.5|5
1628747640000|2021-08-12 05:54:00|146603.4|146473.4|146606.8|146476.8|146619.7|146489.7|146603.4|146473.4|17
1628747650000|2021-08-12 05:54:10|146602.6|146472.6|146605.4|146475.4|146609.6|146479.6|146602.6|146472.6|8
1628747660000|2021-08-12 05:54:20|146606.4|146476.4|146616.3|146486.3|146616.3|146486.3|146606|146476|5
1628747670000|2021-08-12 05:54:30|146616.6|146486.6|146603.4|146473.4|146616.6|146486.6|146598.8|146468.8|21
1628747680000|2021-08-12 05:54:40|146608.2|146478.2|146601.1|146471.1|146612.6|146482.6|146596.1|146466.1|24
1628747690000|2021-08-12 05:54:50|146598.3|146468.3|146611.5|146481.5|146614.2|146484.2|146598.3|146468.3|17
1628747700000|2021-08-12 05:55:00|146601|146471|146613.4|146483.4|146613.4|146483.4|146597.1|146467.1|14
1628747710000|2021-08-12 05:55:10|146603.3|146473.3|146605.1|146475.1|146615.8|146485.8|146603.3|146473.3|32
1628747720000|2021-08-12 05:55:20|146606.6|146476.6|146610.7|146480.7|146619.1|146489.1|146595|146465|27
1628747730000|2021-08-12 05:55:30|146609.1|146479.1|146605.3|146475.3|146613.4|146483.4|146597.1|146467.1|15
1628747740000|2021-08-12 05:55:40|146607.8|146477.8|146608.1|146478.1|146609.3|146479.3|146602.4|146472.4|26
1628747750000|2021-08-12 05:55:50|146609|146479|146601|146471|146614.7|146484.7|146601|146471|25
1628747760000|2021-08-12 05:56:00|146601.4|146471.4|146604.4|146474.4|146607.6|146477.6|146597.1|146467.1|23
1628747770000|2021-08-12 05:56:10|146602.6|146472.6|146600.9|146470.9|146613.8|146483.8|146598.2|146468.2|13
1628747780000|2021-08-12 05:56:20|146604.3|146474.3|146601.5|146471.5|146604.3|146474.3|146595.4|146465.4|10
1628747790000|2021-08-12 05:56:30|146611.1|146481.1|146611.1|146481.1|146611.1|146481.1|146611.1|146481.1|1
1628747800000|2021-08-12 05:56:40|146612.5|146482.5|146603.6|146473.6|146613.1|146483.1|146597.3|146467.3|10
1628747810000|2021-08-12 05:56:50|146603.8|146473.8|146599.4|146469.4|146606.3|146476.3|146594.2|146464.2|13
1628747820000|2021-08-12 05:57:00|146600.8|146470.8|146602|146472|146606.5|146476.5|146590|146460|16
1628747830000|2021-08-12 05:57:10|146604.8|146474.8|146597.7|146467.7|146605.6|146475.6|146593.3|146463.3|33
1628747840000|2021-08-12 05:57:20|146605.5|146475.5|146596.4|146466.4|146607.4|146477.4|146595.4|146465.4|34
1628747850000|2021-08-12 05:57:30|146596.3|146466.3|146563.1|146433.1|146598.4|146468.4|146560.8|146430.8|33
1628747860000|2021-08-12 05:57:40|146566.3|146436.3|146566.6|146436.6|146570.5|146440.5|146556.6|146426.6|10
1628747870000|2021-08-12 05:57:50|146565.5|146435.5|146566|146436|146568.6|146438.6|146563.9|146433.9|12
1628747880000|2021-08-12 05:58:00|146563.4|146433.4|146563.4|146433.4|146571.1|146441.1|146556.9|146426.9|33
1628747890000|2021-08-12 05:58:10|146565.2|146435.2|146568|146438|146569.4|146439.4|146561.8|146431.8|11
1628747900000|2021-08-12 05:58:20|146562.8|146432.8|146564.2|146434.2|146571.1|146441.1|146556.6|146426.6|31
1628747910000|2021-08-12 05:58:30|146564.3|146434.3|146562.4|146432.4|146568.2|146438.2|146558.8|146428.8|27
1628747920000|2021-08-12 05:58:40|146562.5|146432.5|146564.3|146434.3|146569.9|146439.9|146560.4|146430.4|26
1628747930000|2021-08-12 05:58:50|146564.2|146434.2|146565.1|146435.1|146566.2|146436.2|146563.8|146433.8|24
1628747940000|2021-08-12 05:59:00|146566.6|146436.6|146555|146425|146566.6|146436.6|146543.5|146413.5|32
1628747950000|2021-08-12 05:59:10|146556.4|146426.4|146557.3|146427.3|146558.8|146428.8|146553|146423|24
1628747960000|2021-08-12 05:59:20|146557.4|146427.4|146559.7|146429.7|146560.1|146430.1|146554.4|146424.4|20
1628747970000|2021-08-12 05:59:30|146559.5|146429.5|146565.3|146435.3|146565.3|146435.3|146558.2|146428.2|8
1628747980000|2021-08-12 05:59:40|146566.9|146436.9|146574.1|146444.1|146574.1|146444.1|146562.9|146432.9|26
1628747990000|2021-08-12 05:59:50|146573|146443|146569.2|146439.2|146573.5|146443.5|146568.9|146438.9|17
1628748000000|2021-08-12 06:00:00|146567.4|146437.4|146564.6|146434.6|146567.4|146437.4|146562.7|146432.7|25
1628748010000|2021-08-12 06:00:10|146562.8|146432.8|146566.7|146436.7|146567.1|146437.1|146562.5|146432.5|21
1628748020000|2021-08-12 06:00:20|146566.4|146436.4|146557.7|146427.7|146567.2|146437.2|146554.9|146424.9|13
1628748030000|2021-08-12 06:00:30|146558.4|146428.4|146568.5|146438.5|146568.5|146438.5|146555.2|146425.2|10
1628748040000|2021-08-12 06:00:40|146567|146437|146573.2|146443.2|146577.8|146447.8|146565.4|146435.4|11
1628748050000|2021-08-12 06:00:50|146581.7|146451.7|146567.5|146437.5|146581.7|146451.7|146564.8|146434.8|13
1628748060000|2021-08-12 06:01:00|146567.9|146437.9|146566.9|146436.9|146568.2|146438.2|146563.4|146433.4|8
1628748070000|2021-08-12 06:01:10|146565.8|146435.8|146561.1|146431.1|146565.8|146435.8|146561.1|146431.1|7
1628748080000|2021-08-12 06:01:20|146564.4|146434.4|146559.3|146429.3|146564.4|146434.4|146559.3|146429.3|5
1628748090000|2021-08-12 06:01:30|146562.1|146432.1|146547.8|146417.8|146565.8|146435.8|146544.3|146414.3|23
1628748100000|2021-08-12 06:01:40|146547.4|146417.4|146544.4|146414.4|146547.6|146417.6|146544.1|146414.1|26
1628748110000|2021-08-12 06:01:50|146544.6|146414.6|146541.3|146411.3|146544.6|146414.6|146541|146411|19
1628748120000|2021-08-12 06:02:00|146537.5|146407.5|146538.4|146408.4|146540.2|146410.2|146536.7|146406.7|13
1628748130000|2021-08-12 06:02:10|146539|146409|146538.5|146408.5|146540.9|146410.9|146537.2|146407.2|10
1628748140000|2021-08-12 06:02:20|146539.4|146409.4|146542.4|146412.4|146542.4|146412.4|146537.7|146407.7|8
1628748150000|2021-08-12 06:02:30|146541.7|146411.7|146537.7|146407.7|146541.7|146411.7|146537.7|146407.7|11
1628748160000|2021-08-12 06:02:40|146539.1|146409.1|146539.5|146409.5|146541.7|146411.7|146537.9|146407.9|9
1628748170000|2021-08-12 06:02:50|146539.2|146409.2|146544.9|146414.9|146545.9|146415.9|146539.2|146409.2|11
1628748180000|2021-08-12 06:03:00|146545.3|146415.3|146548|146418|146548|146418|146544.7|146414.7|13
1628748190000|2021-08-12 06:03:10|146547.8|146417.8|146545.1|146415.1|146548.3|146418.3|146545.1|146415.1|14
1628748200000|2021-08-12 06:03:20|146546|146416|146565.5|146435.5|146567.3|146437.3|146545.5|146415.5|22
1628748210000|2021-08-12 06:03:30|146564.6|146434.6|146555.8|146425.8|146564.6|146434.6|146553.3|146423.3|14
1628748220000|2021-08-12 06:03:40|146554.8|146424.8|146555.2|146425.2|146556.3|146426.3|146552.9|146422.9|9
1628748230000|2021-08-12 06:03:50|146555|146425|146559.7|146429.7|146560.1|146430.1|146555|146425|18
1628748240000|2021-08-12 06:04:00|146558.8|146428.8|146560.2|146430.2|146560.4|146430.4|146558.8|146428.8|11
1628748250000|2021-08-12 06:04:10|146560.3|146430.3|146560.6|146430.6|146561.8|146431.8|146560.3|146430.3|11
1628748260000|2021-08-12 06:04:20|146561.3|146431.3|146559.6|146429.6|146568.4|146438.4|146558.2|146428.2|22
1628748270000|2021-08-12 06:04:30|146561.2|146431.2|146565.7|146435.7|146566.2|146436.2|146560.6|146430.6|14
1628748280000|2021-08-12 06:04:40|146565.8|146435.8|146567.9|146437.9|146568.6|146438.6|146565.8|146435.8|10
1628748290000|2021-08-12 06:04:50|146564.3|146434.3|146562.8|146432.8|146564.9|146434.9|146562.8|146432.8|18
1628748300000|2021-08-12 06:05:00|146567.5|146437.5|146593.1|146463.1|146593.5|146463.5|146567.1|146437.1|31
1628748310000|2021-08-12 06:05:10|146592.9|146462.9|146592.1|146462.1|146593.3|146463.3|146591.3|146461.3|14
1628748320000|2021-08-12 06:05:20|146592.6|146462.6|146593.2|146463.2|146593.2|146463.2|146592|146462|10
1628748330000|2021-08-12 06:05:30|146593|146463|146595.3|146465.3|146595.4|146465.4|146592.2|146462.2|9
1628748340000|2021-08-12 06:05:40|146594.5|146464.5|146592.5|146462.5|146594.8|146464.8|146592|146462|15
1628748350000|2021-08-12 06:05:50|146592.6|146462.6|146593.7|146463.7|146595.4|146465.4|146592.5|146462.5|8
1628748360000|2021-08-12 06:06:00|146593.6|146463.6|146592.5|146462.5|146593.8|146463.8|146592.2|146462.2|12
1628748370000|2021-08-12 06:06:10|146592.3|146462.3|146594.3|146464.3|146594.8|146464.8|146592|146462|8
1628748380000|2021-08-12 06:06:20|146594|146464|146584.8|146454.8|146594|146464|146584.8|146454.8|12
1628748390000|2021-08-12 06:06:30|146586.3|146456.3|146587.7|146457.7|146589.3|146459.3|146585.6|146455.6|16
1628748400000|2021-08-12 06:06:40|146588.2|146458.2|146588.2|146458.2|146592.1|146462.1|146587.5|146457.5|6
1628748410000|2021-08-12 06:06:50|146590.1|146460.1|146585.8|146455.8|146590.6|146460.6|146585.8|146455.8|9
1628748420000|2021-08-12 06:07:00|146587.4|146457.4|146583.5|146453.5|146587.4|146457.4|146583.5|146453.5|15
1628748430000|2021-08-12 06:07:10|146584.8|146454.8|146565.3|146475.3|146584.8|146479.2|146563.7|146454.8|10
1628748440000|2021-08-12 06:07:20|146565.8|146475.8|146587.7|146457.7|146590.6|146480.4|146565.8|146457.7|17
1628748450000|2021-08-12 06:07:30|146575.7|146445.7|146581|146451|146589|146459|146575.7|146445.7|20
1628748460000|2021-08-12 06:07:40|146579.8|146449.8|146579.6|146449.6|146579.8|146449.8|146577.2|146447.2|22
1628748470000|2021-08-12 06:07:50|146579.4|146449.4|146584.2|146454.2|146591.3|146461.3|146578.2|146448.2|20
1628748480000|2021-08-12 06:08:00|146584.8|146454.8|146585.2|146455.2|146589.7|146459.7|146583.4|146453.4|13
1628748490000|2021-08-12 06:08:10|146586.6|146456.6|146587.9|146457.9|146587.9|146457.9|146581.6|146451.6|9
1628748500000|2021-08-12 06:08:20|146586.2|146456.2|146586.6|146456.6|146588.1|146477.1|146567.1|146452.6|11
1628748510000|2021-08-12 06:08:30|146586|146456|146583|146453|146586|146456|146579|146449|12
1628748520000|2021-08-12 06:08:40|146584.8|146454.8|146582|146452|146584.8|146454.8|146578.6|146448.6|17
1628748530000|2021-08-12 06:08:50|146581.7|146451.7|146584.1|146454.1|146590.6|146460.6|146581.7|146451.7|12
1628748540000|2021-08-12 06:09:00|146585.5|146455.5|146582.5|146452.5|146587.4|146457.4|146581.6|146451.6|14
1628748550000|2021-08-12 06:09:10|146583.6|146453.6|146565.9|146475.9|146583.6|146477.9|146563.7|146450.5|17
1628748560000|2021-08-12 06:09:20|146567.4|146477.4|146586.2|146456.2|146586.2|146479.4|146567.4|146456.2|11
1628748570000|2021-08-12 06:09:30|146583.3|146453.3|146586|146456|146586.5|146456.5|146582.7|146452.7|11
1628748580000|2021-08-12 06:09:40|146586.8|146456.8|146580.3|146450.3|146588.7|146458.7|146580.3|146450.3|10
1628748590000|2021-08-12 06:09:50|146581.6|146451.6|146587.1|146457.1|146588.6|146458.6|146581.6|146451.6|17
1628748600000|2021-08-12 06:10:00|146585.6|146455.6|146581.5|146451.5|146587.9|146457.9|146581.5|146451.5|13
1628748610000|2021-08-12 06:10:10|146580.4|146450.4|146585|146455|146586|146456|146580.4|146450.4|12
1628748620000|2021-08-12 06:10:20|146583.1|146453.1|146587.5|146457.5|146588.1|146482.2|146566.6|146452.8|13
1628748630000|2021-08-12 06:10:30|146586.3|146456.3|146582.7|146452.7|146587.5|146457.5|146579.8|146449.8|19
1628748640000|2021-08-12 06:10:40|146588.7|146458.7|146584.3|146454.3|146593.6|146463.6|146581.3|146451.3|18
1628748650000|2021-08-12 06:10:50|146593.6|146463.6|146569.8|146479.8|146593.6|146485.5|146568.3|146452.3|19
1628748660000|2021-08-12 06:11:00|146567.5|146477.5|146570.2|146480.2|146574|146484|146567.5|146477.5|15
1628748670000|2021-08-12 06:11:10|146570|146480|146595.7|146465.7|146599.8|146481.1|146568.7|146461.4|15
1628748680000|2021-08-12 06:11:20|146597.6|146467.6|146595.7|146465.7|146599.8|146469.8|146595.7|146465.7|12
1628748690000|2021-08-12 06:11:30|146594.8|146464.8|146599.7|146469.7|146601.6|146471.6|146594.2|146464.2|18
1628748700000|2021-08-12 06:11:40|146599|146469|146595.4|146465.4|146600.6|146470.6|146594.9|146464.9|20
1628748710000|2021-08-12 06:11:50|146596|146466|146596.3|146466.3|146597.4|146467.4|146595.5|146465.5|11
1628748720000|2021-08-12 06:12:00|146596.2|146466.2|146580.7|146490.7|146596.9|146495.6|146580.7|146465.6|9
1628748730000|2021-08-12 06:12:10|146579.6|146489.6|146598.3|146468.3|146598.3|146489.6|146579.6|146466.5|14
1628748740000|2021-08-12 06:12:20|146598.9|146468.9|146606.2|146476.2|146606.2|146476.2|146596.3|146466.3|12
1628748750000|2021-08-12 06:12:30|146601.1|146471.1|146601.7|146471.7|146609.2|146479.2|146601.1|146471.1|20
1628748760000|2021-08-12 06:12:40|146602.1|146472.1|146603.1|146473.1|146603.5|146473.5|146601.3|146471.3|16
1628748770000|2021-08-12 06:12:50|146609.5|146479.5|146605.7|146475.7|146609.8|146479.8|146605.7|146475.7|15
1628748780000|2021-08-12 06:13:00|146603.8|146473.8|146602.9|146472.9|146604.8|146474.8|146602.3|146472.3|20
1628748790000|2021-08-12 06:13:10|146613.7|146483.7|146600.2|146470.2|146613.7|146507.1|146595.6|146465.6|24
1628748800000|2021-08-12 06:13:20|146599.8|146469.8|146572.3|146442.3|146602.7|146472.7|146568.9|146438.9|23
1628748810000|2021-08-12 06:13:30|146575.9|146445.9|146569.4|146439.4|146575.9|146445.9|146568.9|146438.9|22
1628748820000|2021-08-12 06:13:40|146570.8|146440.8|146572.3|146442.3|146572.9|146442.9|146568.2|146438.2|30
1628748830000|2021-08-12 06:13:50|146575.1|146445.1|146594.7|146464.7|146598|146468|146573.9|146443.9|32
1628748840000|2021-08-12 06:14:00|146596.3|146466.3|146586.9|146456.9|146596.3|146466.3|146581.1|146451.1|24
1628748850000|2021-08-12 06:14:10|146588.6|146458.6|146573.5|146443.5|146589.9|146459.9|146571.9|146441.9|19
1628748860000|2021-08-12 06:14:20|146574.1|146444.1|146598.7|146468.7|146603.6|146473.6|146574.1|146444.1|19
1628748870000|2021-08-12 06:14:30|146598.9|146468.9|146607.5|146477.5|146612.3|146482.3|146598.9|146468.9|17
1628748880000|2021-08-12 06:14:40|146607.9|146477.9|146607.6|146477.6|146611|146481|146605.7|146475.7|14
1628748890000|2021-08-12 06:14:50|146607.4|146477.4|146607.8|146477.8|146607.9|146477.9|146605.4|146475.4|10
1628748900000|2021-08-12 06:15:00|146607.3|146477.3|146611.4|146481.4|146613.5|146483.5|146606.3|146476.3|19
1628748910000|2021-08-12 06:15:10|146610.3|146480.3|146614.4|146484.4|146615.6|146485.6|146607.8|146477.8|11
1628748920000|2021-08-12 06:15:20|146612.6|146482.6|146623.8|146493.8|146625|146495|146606.2|146476.2|18
1628748930000|2021-08-12 06:15:30|146636.4|146506.4|146638|146508|146641.2|146511.2|146635.4|146505.4|15
1628748940000|2021-08-12 06:15:40|146638.5|146508.5|146636.6|146506.6|146639.2|146509.2|146635.6|146505.6|12
1628748950000|2021-08-12 06:15:50|146636.2|146506.2|146639|146509|146639.7|146509.7|146636.2|146506.2|8
1628748960000|2021-08-12 06:16:00|146638.4|146508.4|146694.6|146564.6|146698.5|146568.5|146637.5|146507.5|19
1628748970000|2021-08-12 06:16:10|146693.8|146563.8|146683.7|146553.7|146693.8|146563.8|146682.7|146552.7|16
1628748980000|2021-08-12 06:16:20|146682.3|146552.3|146682.8|146552.8|146683.7|146553.7|146682.3|146552.3|10
1628748990000|2021-08-12 06:16:30|146682.6|146552.6|146683.2|146553.2|146685.9|146555.9|146673.8|146543.8|21
1628749000000|2021-08-12 06:16:40|146682.6|146552.6|146680.7|146550.7|146684|146554|146679.5|146549.5|27
1628749010000|2021-08-12 06:16:50|146681.2|146551.2|146684.8|146554.8|146686.7|146556.7|146679.7|146549.7|18
1628749020000|2021-08-12 06:17:00|146684|146554|146684.2|146554.2|146685.8|146555.8|146680|146550|23
1628749030000|2021-08-12 06:17:10|146684.1|146554.1|146665.7|146575.7|146686.6|146575.7|146665.7|146553.7|16
1628749040000|2021-08-12 06:17:20|146665.4|146575.4|146661.1|146571.1|146665.6|146575.6|146661.1|146571.1|12
1628749050000|2021-08-12 06:17:30|146662.3|146572.3|146673.8|146543.8|146675.4|146577.8|146652.2|146542.9|27
1628749060000|2021-08-12 06:17:40|146674.6|146544.6|146659.2|146569.2|146676.2|146571.8|146659.2|146543.5|19
1628749070000|2021-08-12 06:17:50|146658.7|146568.7|146675.5|146545.5|146681.4|146569.2|146654.9|146544.5|16
1628749080000|2021-08-12 06:18:00|146675.7|146545.7|146679.5|146549.5|146681.4|146551.4|146675.2|146545.2|22
1628749090000|2021-08-12 06:18:10|146678.4|146548.4|146679.2|146549.2|146683.5|146553.5|146677.8|146547.8|20
1628749100000|2021-08-12 06:18:20|146678.4|146548.4|146723.3|146593.3|146723.3|146613.7|146678.4|146548.4|24
1628749110000|2021-08-12 06:18:30|146723|146593|146740.8|146610.8|146741.4|146611.4|146723|146593|24
1628749120000|2021-08-12 06:18:40|146736.6|146606.6|146739.8|146609.8|146740.6|146610.6|146735.6|146605.6|14
1628749130000|2021-08-12 06:18:50|146738|146608|146738|146608|146739.2|146609.2|146736.7|146606.7|13
1628749140000|2021-08-12 06:19:00|146737.4|146607.4|146735.6|146605.6|146737.9|146607.9|146735.1|146605.1|13
1628749150000|2021-08-12 06:19:10|146735|146605|146765.7|146635.7|146765.7|146635.7|146713.3|146583.3|26
1628749160000|2021-08-12 06:19:20|146761.1|146631.1|146766|146636|146770.2|146640.2|146757.6|146627.6|30
1628749170000|2021-08-12 06:19:30|146765.1|146635.1|146766|146636|146766.3|146636.3|146764.5|146634.5|14
1628749180000|2021-08-12 06:19:40|146766.2|146636.2|146764.5|146634.5|146769|146639|146764.2|146634.2|13
1628749190000|2021-08-12 06:19:50|146765.5|146635.5|146764|146634|146769.8|146639.8|146763.6|146633.6|12
1628749200000|2021-08-12 06:20:00|146764.6|146634.6|146758.4|146628.4|146764.6|146634.6|146750.2|146620.2|22
1628749210000|2021-08-12 06:20:10|146758.7|146628.7|146746.4|146656.4|146772.6|146658.3|146746.4|146628.7|23
1628749220000|2021-08-12 06:20:20|146748.2|146658.2|146743.1|146653.1|146748.2|146658.2|146743.1|146653.1|17
1628749230000|2021-08-12 06:20:30|146744.1|146654.1|146747.8|146657.8|146747.8|146657.8|146742.5|146652.5|11
1628749240000|2021-08-12 06:20:40|146749.3|146659.3|146767.8|146637.8|146770.5|146660.1|146748.7|146637.8|22
1628749250000|2021-08-12 06:20:50|146768.9|146638.9|146768.5|146638.5|146769.4|146639.4|146766.3|146636.3|27
1628749260000|2021-08-12 06:21:00|146769.3|146639.3|146768.9|146638.9|146770.1|146640.1|146768.1|146638.1|25
1628749270000|2021-08-12 06:21:10|146767.9|146637.9|146768|146638|146769.2|146639.2|146767.1|146637.1|16
1628749280000|2021-08-12 06:21:20|146767.8|146637.8|146766.7|146636.7|146768.5|146638.5|146765.3|146635.3|23
1628749290000|2021-08-12 06:21:30|146766.4|146636.4|146747.6|146657.6|146769|146659|146747.6|146635.6|27
1628749300000|2021-08-12 06:21:40|146748.7|146658.7|146748.7|146658.7|146749.4|146659.4|146748|146658|24
1628749310000|2021-08-12 06:21:50|146748.4|146658.4|146721.5|146631.5|146768.5|146658.5|146721.5|146611.1|28
1628749320000|2021-08-12 06:22:00|146721.2|146631.2|146715.2|146625.2|146741.2|146631.2|146715.2|146607.7|23
1628749330000|2021-08-12 06:22:10|146714.7|146624.7|146717|146627|146719.9|146629.9|146714.7|146624.7|19
1628749340000|2021-08-12 06:22:20|146717.7|146627.7|146717.4|146627.4|146718|146628|146714.8|146624.8|13
1628749350000|2021-08-12 06:22:30|146716.8|146626.8|146716.4|146626.4|146716.8|146626.8|146715.1|146625.1|11
1628749360000|2021-08-12 06:22:40|146716.5|146626.5|146715.5|146625.5|146717|146627|146714.8|146624.8|14
1628749370000|2021-08-12 06:22:50|146756.9|146626.9|146781.4|146651.4|146782.9|146652.9|146756.9|146626.9|33
1628749380000|2021-08-12 06:23:00|146781.6|146651.6|146765.4|146675.4|146782|146676.9|146760.1|146650.7|28
1628749390000|2021-08-12 06:23:10|146765.1|146675.1|146766.8|146676.8|146769.5|146679.5|146765.1|146675.1|20
1628749400000|2021-08-12 06:23:20|146767.4|146677.4|146766.4|146676.4|146767.4|146677.4|146765.4|146675.4|11
1628749410000|2021-08-12 06:23:30|146767.1|146677.1|146790.2|146660.2|146792.2|146686.9|146763.8|146652.9|26
1628749420000|2021-08-12 06:23:40|146789.8|146659.8|146785.8|146655.8|146793|146663|146783.7|146653.7|27
1628749430000|2021-08-12 06:23:50|146786.4|146656.4|146789.4|146659.4|146789.8|146659.8|146784.5|146654.5|28
1628749440000|2021-08-12 06:24:00|146789.3|146659.3|146787.1|146657.1|146792|146662|146786.7|146656.7|29
1628749450000|2021-08-12 06:24:10|146787.6|146657.6|146789.7|146659.7|146791.5|146661.5|146786.9|146656.9|30
1628749460000|2021-08-12 06:24:20|146789.1|146659.1|146767.6|146677.6|146790.2|146677.7|146766.8|146659.1|17
1628749470000|2021-08-12 06:24:30|146767.7|146677.7|146771.3|146681.3|146771.3|146681.3|146767.2|146677.2|11
1628749480000|2021-08-12 06:24:40|146769.9|146679.9|146773|146683|146773|146683|146769.9|146679.9|12
1628749490000|2021-08-12 06:24:50|146771.4|146681.4|146791.7|146661.7|146791.7|146681.4|146770.7|146659.6|9
1628749500000|2021-08-12 06:25:00|146791.8|146661.8|146791.2|146661.2|146793.6|146663.6|146790.4|146660.4|9
1628749510000|2021-08-12 06:25:10|146791.5|146661.5|146789.6|146659.6|146792|146662|146788.6|146658.6|27
1628749520000|2021-08-12 06:25:20|146790|146660|146790|146660|146792.3|146662.3|146788.6|146658.6|22
1628749530000|2021-08-12 06:25:30|146790.6|146660.6|146791.9|146661.9|146792.3|146662.3|146789.6|146659.6|11
1628749540000|2021-08-12 06:25:40|146791.6|146661.6|146807.9|146677.9|146807.9|146677.9|146791.5|146661.5|19
1628749550000|2021-08-12 06:25:50|146806.5|146676.5|146808.7|146678.7|146808.7|146678.7|146806.5|146676.5|10
1628749560000|2021-08-12 06:26:00|146808|146678|146809.6|146679.6|146809.6|146679.6|146805.9|146675.9|12
1628749570000|2021-08-12 06:26:10|146810.3|146680.3|146805.1|146675.1|146810.5|146680.5|146804.6|146674.6|15
1628749580000|2021-08-12 06:26:20|146804.4|146674.4|146809.2|146679.2|146809.4|146679.4|146804.1|146674.1|19
1628749590000|2021-08-12 06:26:30|146809.1|146679.1|146807.2|146677.2|146809.1|146679.1|146804.6|146674.6|21
1628749600000|2021-08-12 06:26:40|146807.4|146677.4|146811.3|146681.3|146811.6|146681.6|146807.4|146677.4|18
1628749610000|2021-08-12 06:26:50|146811.1|146681.1|146809.5|146679.5|146812|146682|146808.3|146678.3|17
1628749620000|2021-08-12 06:27:00|146808.6|146678.6|146806.7|146676.7|146809.2|146679.2|146805.8|146675.8|14
1628749630000|2021-08-12 06:27:10|146806.9|146676.9|146964|146834|146973|146843|146805.8|146675.8|34
1628749640000|2021-08-12 06:27:20|146961.4|146831.4|146967.2|146837.2|146967.2|146837.2|146961|146831|30
1628749650000|2021-08-12 06:27:30|146958|146828|146923|146793|146958|146828|146914.1|146784.1|33
1628749660000|2021-08-12 06:27:40|146921.8|146791.8|146921.3|146791.3|146922.5|146792.5|146918.4|146788.4|20
1628749670000|2021-08-12 06:27:50|146921.7|146791.7|146919.6|146789.6|146922.5|146792.5|146917.8|146787.8|10
1628749680000|2021-08-12 06:28:00|146920.7|146790.7|146862|146772|146928.3|146798.3|146857.2|146751.1|24
1628749690000|2021-08-12 06:28:10|146861|146771|146890.9|146760.9|146890.9|146772.6|146861|146733.5|30
1628749700000|2021-08-12 06:28:20|146892.3|146762.3|146901.7|146771.7|146902.3|146772.3|146887.9|146757.9|24
1628749710000|2021-08-12 06:28:30|146902.1|146772.1|146905.5|146775.5|146912.9|146782.9|146901.6|146771.6|27
1628749720000|2021-08-12 06:28:40|146907|146777|146923.7|146793.7|146927.8|146797.8|146904.1|146774.1|30
1628749730000|2021-08-12 06:28:50|146923.1|146793.1|146909.5|146779.5|146927.6|146797.6|146908.8|146778.8|28
1628749740000|2021-08-12 06:29:00|146908.6|146778.6|146914.3|146784.3|146915.5|146785.5|146906.4|146776.4|27
1628749750000|2021-08-12 06:29:10|146914.5|146784.5|146924.4|146794.4|146925.8|146795.8|146914.5|146784.5|30
1628749760000|2021-08-12 06:29:20|146924.8|146794.8|146929.3|146799.3|146930.5|146800.5|146924.5|146794.5|30
1628749770000|2021-08-12 06:29:30|146928.3|146798.3|146925.7|146795.7|146928.9|146798.9|146924.2|146794.2|15
1628749780000|2021-08-12 06:29:40|146926.4|146796.4|146926.5|146796.5|146927.7|146797.7|146923.4|146793.4|38
1628749790000|2021-08-12 06:29:50|146926.7|146796.7|146924.6|146794.6|146927.2|146797.2|146924.6|146794.6|38
1628749800000|2021-08-12 06:30:00|146925.7|146795.7|146899.4|146809.4|146928.3|146813.7|146897.8|146789.3|37
1628749810000|2021-08-12 06:30:10|146899.2|146809.2|146902.1|146812.1|146903.2|146813.2|146896.5|146806.5|23
1628749820000|2021-08-12 06:30:20|146900.9|146810.9|146894.4|146804.4|146902.5|146812.5|146892.9|146802.9|17
1628749830000|2021-08-12 06:30:30|146894.7|146804.7|146899.2|146809.2|146899.7|146809.7|146891|146801|17
1628749840000|2021-08-12 06:30:40|146898.6|146808.6|146901|146811|146901|146811|146898.2|146808.2|20
1628749850000|2021-08-12 06:30:50|146900|146810|146899.9|146809.9|146902.7|146812.7|146898.6|146808.6|26
1628749860000|2021-08-12 06:31:00|146900.1|146810.1|146902.5|146812.5|146902.8|146812.8|146897.1|146807.1|25
1628749870000|2021-08-12 06:31:10|146901.7|146811.7|146902.3|146812.3|146903.2|146813.2|146899.4|146809.4|30
1628749880000|2021-08-12 06:31:20|146902.6|146812.6|146896|146806|146902.7|146812.7|146892.5|146802.5|33
1628749890000|2021-08-12 06:31:30|146894.9|146804.9|146899.2|146809.2|146900.2|146810.2|146894.8|146804.8|23
1628749900000|2021-08-12 06:31:40|146899.1|146809.1|146898.5|146808.5|146899.6|146809.6|146897.7|146807.7|22
1628749910000|2021-08-12 06:31:50|146898.7|146808.7|146898.8|146808.8|146899.9|146809.9|146898.5|146808.5|9
1628749920000|2021-08-12 06:32:00|146899.6|146809.6|146890.8|146800.8|146899.6|146809.6|146890.1|146800.1|25
1628749930000|2021-08-12 06:32:10|146887.9|146797.9|146876.4|146786.4|146887.9|146797.9|146870.7|146780.7|23
1628749940000|2021-08-12 06:32:20|146877.6|146787.6|146889.2|146759.2|146892.9|146793.3|146816|146726|30
1628749950000|2021-08-12 06:32:30|146892.1|146762.1|146893.1|146763.1|146894.8|146764.8|146889.2|146759.2|22
1628749960000|2021-08-12 06:32:40|146873.7|146783.7|146871.5|146781.5|146878.2|146788.2|146870.2|146780.2|20
1628749970000|2021-08-12 06:32:50|146871.8|146781.8|146871.5|146781.5|146872.7|146782.7|146868.7|146778.7|26
1628749980000|2021-08-12 06:33:00|146872.2|146782.2|146866.9|146776.9|146872.2|146782.2|146864.7|146774.7|30
1628749990000|2021-08-12 06:33:10|146867.6|146777.6|146888.1|146758.1|146888.1|146779.1|146864.8|146754.7|32
1628750000000|2021-08-12 06:33:20|146887.6|146757.6|146885|146795|146889.6|146795|146871.9|146757.2|31
1628750010000|2021-08-12 06:33:30|146881.7|146791.7|146854.3|146764.3|146881.7|146791.7|146852|146762|19
1628750020000|2021-08-12 06:33:40|146855.9|146765.9|146858.5|146768.5|146858.9|146768.9|146854|146764|17
1628750030000|2021-08-12 06:33:50|146857.5|146767.5|146860.6|146770.6|146861.9|146771.9|146855.7|146765.7|18
1628750040000|2021-08-12 06:34:00|146860.7|146770.7|146886.9|146796.9|146891.5|146801.5|146860.7|146761.2|16
1628750050000|2021-08-12 06:34:10|146886.2|146796.2|146894.1|146764.1|146895.5|146797.8|146869.8|146760|13
1628750060000|2021-08-12 06:34:20|146894.4|146764.4|146877.1|146787.1|146896.4|146789.5|146876.5|146762.4|23
1628750070000|2021-08-12 06:34:30|146876.5|146786.5|146876.8|146786.8|146882.1|146792.1|146876.5|146786.5|29
1628750080000|2021-08-12 06:34:40|146876.4|146786.4|146883|146793|146904.3|146794.5|146876.4|146770|31
1628750090000|2021-08-12 06:34:50|146883.3|146793.3|146872.6|146782.6|146893.4|146793.3|146870|146761.5|32
1628750100000|2021-08-12 06:35:00|146872|146782|146885.5|146795.5|146885.5|146795.5|146868.6|146778.6|32
1628750110000|2021-08-12 06:35:10|146884.7|146794.7|146880.1|146790.1|146884.7|146794.7|146878.1|146788.1|35
1628750120000|2021-08-12 06:35:20|146900|146770|146881.2|146791.2|146900.3|146791.4|146880|146770|32
1628750130000|2021-08-12 06:35:30|146881|146791|146878.8|146788.8|146881|146791|146875.6|146785.6|13
1628750140000|2021-08-12 06:35:40|146878.1|146788.1|146882.4|146792.4|146883.9|146793.9|146876.6|146786.6|26
1628750150000|2021-08-12 06:35:50|146883.3|146793.3|146880.1|146790.1|146883.3|146793.3|146878.9|146788.9|22
1628750160000|2021-08-12 06:36:00|146879.8|146789.8|146879.8|146789.8|146886.5|146796.5|146879.1|146789.1|36
1628750170000|2021-08-12 06:36:10|146877.9|146787.9|146879.9|146789.9|146882.5|146792.5|146876.7|146786.7|31
1628750180000|2021-08-12 06:36:20|146879.6|146789.6|146880.9|146790.9|146882.2|146792.2|146877.5|146787.5|29
1628750190000|2021-08-12 06:36:30|146872.7|146782.7|146878|146788|146879.4|146789.4|146872.7|146782.7|16
1628750200000|2021-08-12 06:36:40|146877.6|146787.6|146843.4|146753.4|146880.3|146790.3|146841.1|146751.1|28
1628750210000|2021-08-12 06:36:50|146841.1|146751.1|146808.6|146718.6|146841.1|146751.1|146778.4|146671.3|33
1628750220000|2021-08-12 06:37:00|146807.9|146717.9|146809.1|146719.1|146809.2|146719.2|146803.8|146713.8|15
1628750230000|2021-08-12 06:37:10|146807.9|146717.9|146807.7|146717.7|146808.6|146718.6|146807|146717|10
1628750240000|2021-08-12 06:37:20|146808.6|146718.6|146811.8|146721.8|146812.8|146722.8|146808|146718|12
1628750250000|2021-08-12 06:37:30|146811.3|146721.3|146846.6|146716.6|146847.4|146722.2|146811.1|146700.5|19
1628750260000|2021-08-12 06:37:40|146825.1|146735.1|146824.4|146734.4|146850.3|146740.4|146824.4|146711.2|23
1628750270000|2021-08-12 06:37:50|146824.1|146734.1|146822.6|146732.6|146825.5|146735.5|146822.6|146732.6|22
1628750280000|2021-08-12 06:38:00|146823.9|146733.9|146823.2|146733.2|146827|146737|146822.9|146732.9|19
1628750290000|2021-08-12 06:38:10|146824|146734|146824.6|146734.6|146825.3|146735.3|146821.7|146731.7|18
1628750300000|2021-08-12 06:38:20|146822.6|146732.6|146827.6|146737.6|146828.1|146738.1|146822.6|146732.6|14
1628750310000|2021-08-12 06:38:30|146827.2|146737.2|146834.6|146744.6|146837.1|146747.1|146826.4|146736.4|31
1628750320000|2021-08-12 06:38:40|146844.9|146754.9|146869.4|146779.4|146883.6|146779.4|146844.9|146743|37
1628750330000|2021-08-12 06:38:50|146868.9|146778.9|146873|146783|146875.6|146785.6|146866.3|146776.3|27
1628750340000|2021-08-12 06:39:00|146872|146782|146874.2|146784.2|146874.2|146784.2|146872|146782|18
1628750350000|2021-08-12 06:39:10|146872.3|146782.3|146876.9|146786.9|146876.9|146786.9|146872.3|146782.3|16
1628750360000|2021-08-12 06:39:20|146877.7|146787.7|146880.8|146790.8|146881.4|146791.4|146877.4|146787.4|26
1628750370000|2021-08-12 06:39:30|146880.7|146790.7|146884.3|146794.3|146889.2|146799.2|146880.7|146790.7|27
1628750380000|2021-08-12 06:39:40|146879.9|146789.9|146881.7|146791.7|146902.8|146793.6|146879.9|146772.1|36
1628750390000|2021-08-12 06:39:50|146880.7|146790.7|146885.4|146795.4|146886.1|146796.1|146878|146788|36
1628750400000|2021-08-12 06:40:00|146884.9|146794.9|146883.9|146793.9|146885.5|146795.5|146883.2|146793.2|36
1628750410000|2021-08-12 06:40:10|146883.8|146793.8|146882|146792|146885.5|146795.5|146875.4|146785.4|26
1628750420000|2021-08-12 06:40:20|146879.5|146789.5|146877.1|146787.1|146881.3|146791.3|146871.3|146781.3|31
1628750430000|2021-08-12 06:40:30|146876.9|146786.9|146877.6|146787.6|146878.8|146788.8|146875.1|146785.1|21
1628750440000|2021-08-12 06:40:40|146878.7|146788.7|146877.2|146787.2|146878.7|146788.7|146876.7|146786.7|18
1628750450000|2021-08-12 06:40:50|146876.6|146786.6|146877.6|146787.6|146878.9|146788.9|146875|146785|23
1628750460000|2021-08-12 06:41:00|146878.3|146788.3|146875.8|146785.8|146878.4|146788.4|146875.5|146785.5|19
1628750470000|2021-08-12 06:41:10|146875.2|146785.2|146876.2|146786.2|146876.2|146786.2|146874.9|146784.9|10
1628750480000|2021-08-12 06:41:20|146876|146786|146877.1|146787.1|146879.3|146789.3|146874.1|146784.1|33
1628750490000|2021-08-12 06:41:30|146876.7|146786.7|146876.6|146786.6|146877.5|146787.5|146875.1|146785.1|25
1628750500000|2021-08-12 06:41:40|146876.7|146786.7|146876.1|146786.1|146877|146787|146875.2|146785.2|27
1628750510000|2021-08-12 06:41:50|146876.5|146786.5|146877.4|146787.4|146879.1|146789.1|146875.7|146785.7|18
1628750520000|2021-08-12 06:42:00|146877.7|146787.7|146873.6|146783.6|146878.2|146788.2|146873.3|146783.3|14
1628750530000|2021-08-12 06:42:10|146874|146784|146875.6|146785.6|146876.5|146786.5|146873.5|146783.5|31
1628750540000|2021-08-12 06:42:20|146873.9|146783.9|146873.6|146783.6|146875.2|146785.2|146872.8|146782.8|8
1628750550000|2021-08-12 06:42:30|146873.1|146783.1|146876.1|146786.1|146876.1|146786.1|146873.1|146783.1|13
1628750560000|2021-08-12 06:42:40|146876.8|146786.8|146874|146784|146877.5|146787.5|146873|146783|11
1628750570000|2021-08-12 06:42:50|146872.7|146782.7|146874.2|146784.2|146875.2|146785.2|146871.4|146781.4|18
1628750580000|2021-08-12 06:43:00|146874.1|146784.1|146872.7|146782.7|146874.1|146784.1|146870.6|146780.6|15
1628750590000|2021-08-12 06:43:10|146873.2|146783.2|146871.8|146781.8|146873.9|146783.9|146870.8|146780.8|13
1628750600000|2021-08-12 06:43:20|146871.9|146781.9|146878.7|146788.7|146888.5|146798.5|146871.9|146781.9|32
1628750610000|2021-08-12 06:43:30|146880.9|146790.9|146876|146786|146881.4|146791.4|146871.5|146781.5|22
1628750620000|2021-08-12 06:43:40|146876.1|146786.1|146877.7|146787.7|146878.3|146788.3|146875.3|146785.3|28
1628750630000|2021-08-12 06:43:50|146878|146788|146873.4|146783.4|146879.4|146789.4|146873.4|146783.4|20
1628750640000|2021-08-12 06:44:00|146874.7|146784.7|146873.7|146783.7|146875.5|146785.5|146871.2|146781.2|27
1628750650000|2021-08-12 06:44:10|146874.2|146784.2|146875.7|146785.7|146875.7|146785.7|146873.3|146783.3|14
1628750660000|2021-08-12 06:44:20|146876|146786|146883.8|146793.8|146883.9|146793.9|146873.8|146783.8|20
1628750670000|2021-08-12 06:44:30|146883.6|146793.6|146888.8|146798.8|146890|146800|146883.6|146793.6|29
1628750680000|2021-08-12 06:44:40|146888.7|146798.7|146890.7|146800.7|146890.7|146800.7|146880.2|146790.2|30
1628750690000|2021-08-12 06:44:50|146891.2|146801.2|146892.2|146802.2|146894.6|146804.6|146890.2|146800.2|26
1628750700000|2021-08-12 06:45:00|146892.5|146802.5|146892.8|146802.8|146895.1|146805.1|146889.7|146799.7|25
1628750710000|2021-08-12 06:45:10|146893.9|146803.9|146889.8|146799.8|146893.9|146803.9|146887.8|146797.8|20
1628750720000|2021-08-12 06:45:20|146889.1|146799.1|146890.9|146800.9|146893.7|146803.7|146888.6|146798.6|15
1628750730000|2021-08-12 06:45:30|146901.6|146811.6|146905.4|146815.4|146906.8|146816.8|146897.2|146807.2|28
1628750740000|2021-08-12 06:45:40|146905.1|146815.1|146902.8|146812.8|146905.7|146815.7|146901.4|146811.4|16
1628750750000|2021-08-12 06:45:50|146903|146813|146904.4|146814.4|146904.7|146814.7|146902.3|146812.3|15
1628750760000|2021-08-12 06:46:00|146902.4|146812.4|146894.2|146804.2|146902.4|146812.4|146888.2|146798.2|21
1628750770000|2021-08-12 06:46:10|146894.9|146804.9|146892|146802|146896|146806|146889.3|146799.3|18
1628750780000|2021-08-12 06:46:20|146891.9|146801.9|146898.7|146808.7|146900.5|146810.5|146890.6|146800.6|27
1628750790000|2021-08-12 06:46:30|146899.4|146809.4|146896.4|146806.4|146902.2|146812.2|146896.4|146806.4|33
1628750800000|2021-08-12 06:46:40|146896.7|146806.7|146896.8|146806.8|146898.2|146808.2|146896.3|146806.3|27
1628750810000|2021-08-12 06:46:50|146897.4|146807.4|146900.6|146810.6|146900.6|146810.6|146896.8|146806.8|30
1628750820000|2021-08-12 06:47:00|146900.7|146810.7|146907.7|146817.7|146907.7|146817.7|146900.6|146810.6|31
1628750830000|2021-08-12 06:47:10|146907.6|146817.6|146903.1|146813.1|146907.6|146817.6|146903|146813|16
1628750840000|2021-08-12 06:47:20|146904.3|146814.3|146910.1|146820.1|146910.4|146820.4|146904.3|146814.3|10
1628750850000|2021-08-12 06:47:30|146910.3|146820.3|146908.4|146818.4|146910.3|146820.3|146906.5|146816.5|23
1628750860000|2021-08-12 06:47:40|146906.7|146816.7|146905.9|146815.9|146909.2|146819.2|146904.7|146814.7|36
1628750870000|2021-08-12 06:47:50|146905.5|146815.5|146903.6|146813.6|146907.3|146817.3|146902.9|146812.9|26
1628750880000|2021-08-12 06:48:00|146903.9|146813.9|146901.6|146811.6|146904.8|146814.8|146901.3|146811.3|20
1628750890000|2021-08-12 06:48:10|146898.8|146808.8|146888|146798|146898.8|146808.8|146886|146796|15
1628750900000|2021-08-12 06:48:20|146886.9|146796.9|146896.3|146806.3|146896.3|146806.3|146886.9|146796.9|20
1628750910000|2021-08-12 06:48:30|146897.2|146807.2|146895.6|146805.6|146898.5|146808.5|146895.6|146805.6|7
1628750920000|2021-08-12 06:48:40|146894.2|146804.2|146899.7|146809.7|146900.5|146810.5|146891.9|146801.9|14
1628750930000|2021-08-12 06:48:50|146900.8|146810.8|146892.7|146802.7|146900.8|146810.8|146892.7|146802.7|7
1628750940000|2021-08-12 06:49:00|146893.3|146803.3|146903.6|146813.6|146903.6|146813.6|146891.8|146801.8|23
1628750950000|2021-08-12 06:49:10|146904.4|146814.4|146904.1|146814.1|146906.4|146816.4|146903.2|146813.2|19
1628750960000|2021-08-12 06:49:20|146904.5|146814.5|146907.8|146817.8|146907.8|146817.8|146903.3|146813.3|20
1628750970000|2021-08-12 06:49:30|146908.1|146818.1|146909.2|146819.2|146909.4|146819.4|146907.8|146817.8|16
1628750980000|2021-08-12 06:49:40|146909.8|146819.8|146901.9|146811.9|146909.8|146819.8|146901.9|146811.9|24
1628750990000|2021-08-12 06:49:50|146902.1|146812.1|146904.1|146814.1|146904.1|146814.1|146897.9|146807.9|13
1628751000000|2021-08-12 06:50:00|146903.3|146813.3|146900.1|146810.1|146903.3|146813.3|146896.7|146806.7|18
1628751010000|2021-08-12 06:50:10|146902.9|146812.9|146905|146815|146905|146815|146902.1|146812.1|13
1628751020000|2021-08-12 06:50:20|146904.7|146814.7|146905.6|146815.6|146907.4|146817.4|146902.8|146812.8|19
1628751030000|2021-08-12 06:50:30|146905.3|146815.3|146907|146817|146907|146817|146905.1|146815.1|18
1628751040000|2021-08-12 06:50:40|146907.2|146817.2|146912|146822|146912.1|146822.1|146905.9|146815.9|17
1628751050000|2021-08-12 06:50:50|146912.2|146822.2|146913.7|146823.7|146914.2|146824.2|146911.2|146821.2|19
1628751060000|2021-08-12 06:51:00|146914.6|146824.6|146912.8|146822.8|146914.6|146824.6|146911.7|146821.7|18
1628751070000|2021-08-12 06:51:10|146913.8|146823.8|146908.6|146818.6|146913.8|146823.8|146907.4|146817.4|25
1628751080000|2021-08-12 06:51:20|146908.4|146818.4|146908.8|146818.8|146910.1|146820.1|146907.1|146817.1|25
1628751090000|2021-08-12 06:51:30|146908.6|146818.6|146910.4|146820.4|146910.8|146820.8|146907|146817|19
1628751100000|2021-08-12 06:51:40|146910.2|146820.2|146910.3|146820.3|146910.6|146820.6|146909.5|146819.5|16
1628751110000|2021-08-12 06:51:50|146910.5|146820.5|146906.5|146816.5|146910.5|146820.5|146906|146816|12
1628751120000|2021-08-12 06:52:00|146906.4|146816.4|146910|146820|146910|146820|146905.8|146815.8|24
1628751130000|2021-08-12 06:52:10|146909.7|146819.7|146908.6|146818.6|146910|146820|146908.4|146818.4|14
1628751140000|2021-08-12 06:52:20|146908.7|146818.7|146892.4|146802.4|146909.2|146819.2|146888.5|146798.5|22
1628751150000|2021-08-12 06:52:30|146895.2|146805.2|146860.5|146730.5|146895.2|146805.2|146819.6|146720.6|31
1628751160000|2021-08-12 06:52:40|146865.4|146735.4|146866.6|146736.6|146866.8|146762.3|146839.7|146735.4|24
1628751170000|2021-08-12 06:52:50|146862.6|146732.6|146862.4|146732.4|146869.8|146739.8|146860.2|146730.2|16
1628751180000|2021-08-12 06:53:00|146863|146733|146873.6|146743.6|146875.9|146745.9|146863|146733|26
1628751190000|2021-08-12 06:53:10|146873.8|146743.8|146874.1|146744.1|146874.9|146744.9|146873.4|146743.4|20
1628751200000|2021-08-12 06:53:20|146881.9|146751.9|146856.8|146766.8|146881.9|146766.8|146856.4|146745|12
1628751210000|2021-08-12 06:53:30|146855.8|146765.8|146853|146763|146881.5|146767.9|146851.3|146743|32
1628751220000|2021-08-12 06:53:40|146852.9|146762.9|146856.3|146766.3|146858.7|146768.7|146852.5|146762.5|31
1628751230000|2021-08-12 06:53:50|146856.5|146766.5|146866|146776|146868.8|146778.8|146855.8|146765.8|28
1628751240000|2021-08-12 06:54:00|146865.7|146775.7|146882|146792|146887.2|146797.2|146865.7|146775.7|35
1628751250000|2021-08-12 06:54:10|146882.6|146792.6|146883.7|146793.7|146885.8|146795.8|146880.7|146790.7|18
1628751260000|2021-08-12 06:54:20|146883.9|146793.9|146887.5|146797.5|146888.7|146798.7|146882.6|146792.6|19
1628751270000|2021-08-12 06:54:30|146887.2|146797.2|146888.2|146798.2|146889.9|146799.9|146885.9|146795.9|23
1628751280000|2021-08-12 06:54:40|146888.3|146798.3|146888.4|146798.4|146889.7|146799.7|146886.7|146796.7|19
1628751290000|2021-08-12 06:54:50|146888.6|146798.6|146890.4|146800.4|146892.5|146802.5|146887.4|146797.4|24
1628751300000|2021-08-12 06:55:00|146890.5|146800.5|146885.6|146795.6|146904.2|146800.5|146880.1|146774.2|33
1628751310000|2021-08-12 06:55:10|146885|146795|146886.1|146796.1|146887.6|146797.6|146881.7|146791.7|33
1628751320000|2021-08-12 06:55:20|146886|146796|146883.2|146793.2|146889.1|146799.1|146880.7|146790.7|32
1628751330000|2021-08-12 06:55:30|146884|146794|146885.9|146795.9|146887.2|146797.2|146882.3|146792.3|30
1628751340000|2021-08-12 06:55:40|146886.2|146796.2|146875.2|146785.2|146886.2|146796.2|146864.9|146774.9|32
1628751350000|2021-08-12 06:55:50|146875.4|146785.4|146875.3|146785.3|146875.4|146785.4|146871.7|146781.7|21
1628751360000|2021-08-12 06:56:00|146874.9|146784.9|146874.8|146784.8|146875.7|146785.7|146873.3|146783.3|28
1628751370000|2021-08-12 06:56:10|146874.1|146784.1|146874.4|146784.4|146874.9|146784.9|146873.2|146783.2|13
1628751380000|2021-08-12 06:56:20|146874.1|146784.1|146875.7|146785.7|146875.7|146785.7|146869.4|146779.4|20
1628751390000|2021-08-12 06:56:30|146874.8|146784.8|146865.6|146775.6|146893.2|146784.8|146865|146761.2|10
1628751400000|2021-08-12 06:56:40|146865.4|146775.4|146864.4|146774.4|146866|146776|146861|146771|20
1628751410000|2021-08-12 06:56:50|146862.6|146772.6|146864.9|146774.9|146864.9|146774.9|146861.2|146771.2|17
1628751420000|2021-08-12 06:57:00|146864.7|146774.7|146866.7|146776.7|146873.6|146783.6|146863.7|146773.7|26
1628751430000|2021-08-12 06:57:10|146868.7|146778.7|146870.4|146780.4|146873.2|146783.2|146867.4|146777.4|26
1628751440000|2021-08-12 06:57:20|146870.5|146780.5|146901.4|146811.4|146903.2|146813.2|146870.5|146780.5|34
1628751450000|2021-08-12 06:57:30|146902.3|146812.3|146898.3|146808.3|146904.6|146814.6|146898.3|146808.3|33
1628751460000|2021-08-12 06:57:40|146898.5|146808.5|146901.7|146811.7|146901.7|146811.7|146894.5|146804.5|31
1628751470000|2021-08-12 06:57:50|146900.2|146810.2|146903.5|146813.5|146905.3|146815.3|146900.2|146810.2|17
1628751480000|2021-08-12 06:58:00|146902.6|146812.6|146904.4|146814.4|146907.8|146817.8|146895.2|146805.2|27
1628751490000|2021-08-12 06:58:10|146902.3|146812.3|146903.8|146813.8|146908.5|146818.5|146901.2|146811.2|30
1628751500000|2021-08-12 06:58:20|146904.2|146814.2|146902.1|146812.1|146905.2|146815.2|146902.1|146812.1|22
1628751510000|2021-08-12 06:58:30|146901.9|146811.9|146901.5|146811.5|146904.3|146814.3|146900.4|146810.4|26
1628751520000|2021-08-12 06:58:40|146902.5|146812.5|146902.8|146812.8|146903.9|146813.9|146900.6|146810.6|26
1628751530000|2021-08-12 06:58:50|146902.9|146812.9|146902.3|146812.3|146903.7|146813.7|146900.4|146810.4|26
1628751540000|2021-08-12 06:59:00|146901.6|146811.6|146922.7|146792.7|146922.7|146811.6|146899.4|146789.7|19
1628751550000|2021-08-12 06:59:10|146922.5|146792.5|146898.6|146808.6|146922.5|146813.4|146897.3|146788.6|24
1628751560000|2021-08-12 06:59:20|146898.8|146808.8|146896.7|146806.7|146899|146809|146896.3|146806.3|23
1628751570000|2021-08-12 06:59:30|146894.4|146804.4|146894.8|146804.8|146913|146807.8|146889.9|146778.1|32
1628751580000|2021-08-12 06:59:40|146896.6|146806.6|146895.4|146805.4|146899.4|146809.4|146893.5|146803.5|33
1628751590000|2021-08-12 06:59:50|146894.1|146804.1|146907.7|146777.7|146914.7|146804.1|146894.1|146777.7|30
1628751600000|2021-08-12 07:00:00|146908|146778|146909.2|146819.2|146913.4|146821.8|146895.6|146778|34
1628751610000|2021-08-12 07:00:10|146908|146818|146918.9|146828.9|146920.2|146830.2|146908|146818|37
1628751620000|2021-08-12 07:00:20|146918.7|146828.7|146914.3|146824.3|146918.7|146828.7|146913.1|146823.1|23
1628751630000|2021-08-12 07:00:30|146914.7|146824.7|146911.1|146821.1|146914.8|146824.8|146909.9|146819.9|20
1628751640000|2021-08-12 07:00:40|146912.2|146822.2|146914.2|146824.2|146914.8|146824.8|146912.2|146822.2|15
1628751650000|2021-08-12 07:00:50|146913.7|146823.7|146915.3|146825.3|146916.6|146826.6|146913.2|146823.2|17
1628751660000|2021-08-12 07:01:00|146915.4|146825.4|146899.8|146809.8|146916.1|146826.1|146898.9|146808.9|24
1628751670000|2021-08-12 07:01:10|146899|146809|146911.9|146781.9|146912.5|146811.5|146896.1|146780.5|18
1628751680000|2021-08-12 07:01:20|146914.3|146784.3|146869.3|146779.3|146914.3|146797.5|146868.6|146778.6|31
1628751690000|2021-08-12 07:01:30|146868.6|146778.6|146882.7|146792.7|146906.3|146800.3|146867.8|146771.4|36
1628751700000|2021-08-12 07:01:40|146883.4|146793.4|146888.3|146798.3|146917.6|146801.5|146883.4|146777.4|37
1628751710000|2021-08-12 07:01:50|146889.4|146799.4|146866.3|146776.3|146903.4|146799.4|146866.3|146764.8|36
1628751720000|2021-08-12 07:02:00|146866|146776|146888.8|146798.8|146909.1|146798.8|146857|146767|34
1628751730000|2021-08-12 07:02:10|146888.7|146798.7|146871.8|146781.8|146903.1|146798.7|146869.1|146769.2|29
1628751740000|2021-08-12 07:02:20|146872.1|146782.1|146875.3|146785.3|146902.6|146798.6|146857.9|146767.4|32
1628751750000|2021-08-12 07:02:30|146875.5|146785.5|146881.2|146791.2|146882.9|146792.9|146868.9|146778.9|28
1628751760000|2021-08-12 07:02:40|146882.4|146792.4|146884.4|146794.4|146909.2|146802.1|146882.4|146775.8|35
1628751770000|2021-08-12 07:02:50|146883.5|146793.5|146878.4|146788.4|146887.4|146797.4|146877.8|146787.8|33
1628751780000|2021-08-12 07:03:00|146878.1|146788.1|146878.8|146788.8|146886.7|146796.7|146877.7|146787.7|39
1628751790000|2021-08-12 07:03:10|146879.7|146789.7|146877.3|146787.3|146889.5|146799.5|146876.7|146786.7|37
1628751800000|2021-08-12 07:03:20|146877.9|146787.9|146884.7|146794.7|146888.2|146798.2|146874.6|146784.6|38
1628751810000|2021-08-12 07:03:30|146884.8|146794.8|146898.2|146808.2|146898.2|146808.2|146878.9|146788.9|35
1628751820000|2021-08-12 07:03:40|146898.9|146808.9|146896.2|146806.2|146917.6|146809.4|146892.6|146787.6|32
1628751830000|2021-08-12 07:03:50|146897.3|146807.3|146889.1|146799.1|146897.3|146807.3|146887.2|146797.2|36
1628751840000|2021-08-12 07:04:00|146889.9|146799.9|146897.9|146807.9|146898|146808|146881.6|146791.6|32
1628751850000|2021-08-12 07:04:10|146896.4|146806.4|146901|146811|146903.4|146813.4|146891.1|146801.1|36
1628751860000|2021-08-12 07:04:20|146902|146812|146902.3|146812.3|146904.4|146814.4|146900|146810|17
1628751870000|2021-08-12 07:04:30|146897.4|146807.4|146906.9|146776.9|146907.4|146807.4|146884.9|146776.5|17
1628751880000|2021-08-12 07:04:40|146906.7|146776.7|146900.2|146810.2|146920.5|146810.5|146897|146776.3|17
1628751890000|2021-08-12 07:04:50|146900.1|146810.1|146886.3|146796.3|146904.9|146810.4|146880.2|146771.5|24
1628751900000|2021-08-12 07:05:00|146884.6|146794.6|146878.6|146788.6|146884.6|146794.6|146875.8|146785.8|25
1628751910000|2021-08-12 07:05:10|146877.5|146787.5|146880.6|146790.6|146880.9|146790.9|146877.4|146787.4|12
1628751920000|2021-08-12 07:05:20|146879.6|146789.6|146880.1|146790.1|146880.1|146790.1|146876.7|146786.7|10
1628751930000|2021-08-12 07:05:30|146879.8|146789.8|146877.4|146787.4|146880|146790|146875.2|146785.2|23
1628751940000|2021-08-12 07:05:40|146876.8|146786.8|146891.3|146801.3|146900.6|146810.6|146876.8|146786.8|27
1628751950000|2021-08-12 07:05:50|146891.5|146801.5|146892.1|146802.1|146892.8|146802.8|146890.4|146800.4|14
1628751960000|2021-08-12 07:06:00|146896|146806|146898.9|146808.9|146901.8|146811.8|146896|146806|21
1628751970000|2021-08-12 07:06:10|146898.7|146808.7|146893.9|146803.9|146902.7|146812.7|146893.9|146803.9|18
1628751980000|2021-08-12 07:06:20|146894.1|146804.1|146893.8|146803.8|146894.5|146804.5|146893.6|146803.6|19
1628751990000|2021-08-12 07:06:30|146894.1|146804.1|146894.5|146804.5|146895|146805|146893.9|146803.9|9
1628752000000|2021-08-12 07:06:40|146894.6|146804.6|146881.2|146791.2|146894.6|146804.6|146878.8|146788.8|25
1628752010000|2021-08-12 07:06:50|146880.2|146790.2|146881.2|146791.2|146881.8|146791.8|146880.2|146790.2|16
1628752020000|2021-08-12 07:07:00|146881.1|146791.1|146883.4|146793.4|146884.4|146794.4|146880.6|146790.6|29
1628752030000|2021-08-12 07:07:10|146883.9|146793.9|146882.9|146792.9|146884.3|146794.3|146882.2|146792.2|18
1628752040000|2021-08-12 07:07:20|146883.4|146793.4|146884.3|146794.3|146884.4|146794.4|146882.8|146792.8|16
1628752050000|2021-08-12 07:07:30|146884.5|146794.5|146914.5|146784.5|146914.5|146802.4|146881.2|146784.5|20
1628752060000|2021-08-12 07:07:40|146914|146784|146895.1|146805.1|146914|146805.1|146889.4|146780.5|17
1628752070000|2021-08-12 07:07:50|146894.3|146804.3|146894.9|146804.9|146895.5|146805.5|146893.7|146803.7|16
1628752080000|2021-08-12 07:08:00|146894.3|146804.3|146896.4|146806.4|146896.4|146806.4|146893.2|146803.2|13
1628752090000|2021-08-12 07:08:10|146896.7|146806.7|146896.9|146806.9|146898.2|146808.2|146896.2|146806.2|16
1628752100000|2021-08-12 07:08:20|146897.9|146807.9|146895.8|146805.8|146897.9|146807.9|146895.4|146805.4|15
1628752110000|2021-08-12 07:08:30|146895.3|146805.3|146895.1|146805.1|146897.3|146807.3|146894.1|146804.1|15
1628752120000|2021-08-12 07:08:40|146895.8|146805.8|146891.7|146801.7|146896.3|146806.3|146891.7|146801.7|11
1628752130000|2021-08-12 07:08:50|146890.9|146800.9|146889.1|146799.1|146891.3|146801.3|146888.7|146798.7|28
1628752140000|2021-08-12 07:09:00|146889.2|146799.2|146894.8|146804.8|146897.9|146807.9|146889|146799|24
1628752150000|2021-08-12 07:09:10|146895.2|146805.2|146896.3|146806.3|146898.5|146808.5|146895.2|146805.2|16
1628752160000|2021-08-12 07:09:20|146896.6|146806.6|146896.4|146806.4|146896.8|146806.8|146895.8|146805.8|15
1628752170000|2021-08-12 07:09:30|146896.9|146806.9|146898.1|146808.1|146898.7|146808.7|146895.7|146805.7|14
1628752180000|2021-08-12 07:09:40|146897.6|146807.6|146908.1|146818.1|146909.3|146819.3|146896.7|146806.7|17
1628752190000|2021-08-12 07:09:50|146905.1|146815.1|146901.3|146811.3|146906.8|146816.8|146901.2|146811.2|13
1628752200000|2021-08-12 07:10:00|146900.7|146810.7|146962|146832|146963.5|146833.5|146897.3|146807.3|18
1628752210000|2021-08-12 07:10:10|146962.3|146832.3|146977.5|146847.5|146979.5|146869.9|146945.5|146832.3|22
1628752220000|2021-08-12 07:10:20|146977.6|146847.6|146961.4|146871.4|146981.1|146873.5|146952.8|146842.7|23
1628752230000|2021-08-12 07:10:30|146979.6|146889.6|146970.4|146880.4|146993|146889.6|146966.1|146859.4|29
1628752240000|2021-08-12 07:10:40|146971.4|146881.4|146977.6|146887.6|146978.2|146888.2|146969.8|146879.8|17
1628752250000|2021-08-12 07:10:50|146978.1|146888.1|147047.4|146957.4|147047.4|146957.4|146963.2|146869.8|26
1628752260000|2021-08-12 07:11:00|147104.8|146974.8|147171.7|147041.7|147172.7|147042.7|147104.8|146974.8|33
1628752270000|2021-08-12 07:11:10|147172.5|147042.5|147172.2|147042.2|147183|147053|147171.5|147041.5|26
1628752280000|2021-08-12 07:11:20|147173|147043|147173.2|147043.2|147173.7|147043.7|147170.1|147040.1|18
1628752290000|2021-08-12 07:11:30|147172.5|147042.5|147141|147051|147172.5|147051.9|147141|147033.6|16
1628752300000|2021-08-12 07:11:40|147144|147054|147057.8|146967.8|147144|147054|147057.8|146949|28
1628752310000|2021-08-12 07:11:50|147076.4|146946.4|147067.2|146937.2|147083.8|146953.8|147059.8|146929.8|18
1628752320000|2021-08-12 07:12:00|147063.2|146933.2|147025.8|146895.8|147068|146938|147025.8|146895.8|32
1628752330000|2021-08-12 07:12:10|147026.6|146896.6|147040.2|146910.2|147041.3|146911.3|147026.3|146896.3|22
1628752340000|2021-08-12 07:12:20|147038.9|146908.9|147024.8|146894.8|147038.9|146908.9|147024.8|146894.8|24
1628752350000|2021-08-12 07:12:30|147024.5|146894.5|147017.1|146887.1|147024.5|146894.5|147017.1|146887.1|19
1628752360000|2021-08-12 07:12:40|147018.6|146888.6|147018.7|146888.7|147020.6|146890.6|147016.3|146886.3|18
1628752370000|2021-08-12 07:12:50|147013.8|146883.8|147013.4|146883.4|147015.9|146885.9|147011.2|146881.2|14
1628752380000|2021-08-12 07:13:00|147013.5|146883.5|147046.8|146916.8|147053.9|146923.9|147012.9|146882.9|30
1628752390000|2021-08-12 07:13:10|147049.5|146919.5|147077.5|146947.5|147085.7|146955.7|147049.4|146919.4|36
1628752400000|2021-08-12 07:13:20|147072|146942|147068|146938|147075.6|146945.6|147063.6|146933.6|34
1628752410000|2021-08-12 07:13:30|147065.5|146935.5|147078.3|146948.3|147091|146961|147064|146934|33
1628752420000|2021-08-12 07:13:40|147077.1|146947.1|147108.8|147018.8|147117|147027|147067.5|146937.5|27
1628752430000|2021-08-12 07:13:50|147133.3|147003.3|147178.5|147088.5|147178.5|147088.5|147114.3|147003.3|22
1628752440000|2021-08-12 07:14:00|147176.1|147086.1|147121.9|146991.9|147178.9|147088.9|147119.9|146989.9|27
1628752450000|2021-08-12 07:14:10|147122.8|146992.8|147119.3|146989.3|147127.2|147013.6|147095.5|146987.5|16
1628752460000|2021-08-12 07:14:20|147121.9|146991.9|147125.9|146995.9|147138.9|147008.9|147117.9|146987.9|27
1628752470000|2021-08-12 07:14:30|147130.1|147000.1|147129.3|146999.3|147134|147004|147126.3|146996.3|15
1628752480000|2021-08-12 07:14:40|147130.1|147000.1|147130|147000|147131.7|147001.7|147128.9|146998.9|15
1628752490000|2021-08-12 07:14:50|147131.6|147001.6|147129.6|146999.6|147136.3|147023.2|147112.2|146999.3|21
1628752500000|2021-08-12 07:15:00|147133.1|147003.1|147141.3|147011.3|147141.3|147011.3|147131.7|147001.7|30
1628752510000|2021-08-12 07:15:10|147138.3|147008.3|147143.2|147013.2|147145.5|147015.5|147132.4|147002.4|23
1628752520000|2021-08-12 07:15:20|147142.4|147012.4|147148|147018|147156|147026|147140.2|147010.2|27
1628752530000|2021-08-12 07:15:30|147148.1|147018.1|147161.1|147031.1|147163.6|147033.6|147147.5|147017.5|28
1628752540000|2021-08-12 07:15:40|147159.9|147029.9|147159.8|147029.8|147161.6|147031.6|147157.6|147027.6|19
1628752550000|2021-08-12 07:15:50|147159.3|147029.3|147153.5|147023.5|147159.3|147029.3|147153.5|147023.5|23
1628752560000|2021-08-12 07:16:00|147153.4|147023.4|147137.9|147047.9|147158.2|147051.8|147134.8|147021.2|25
1628752570000|2021-08-12 07:16:10|147136|147046|147140.2|147050.2|147140.6|147050.6|147136|147046|13
1628752580000|2021-08-12 07:16:20|147139.5|147049.5|147147.1|147057.1|147148.4|147058.4|147139.5|147049.5|19
1628752590000|2021-08-12 07:16:30|147146.6|147056.6|147164|147034|147167.4|147057|147146.5|147033.1|21
1628752600000|2021-08-12 07:16:40|147164.1|147034.1|147220.1|147090.1|147225|147095|147162.1|147032.1|20
1628752610000|2021-08-12 07:16:50|147215.8|147085.8|147220.1|147090.1|147224.5|147094.5|147212.1|147082.1|33
1628752620000|2021-08-12 07:17:00|147220.8|147090.8|147227.2|147097.2|147229.1|147099.1|147217.4|147087.4|24
1628752630000|2021-08-12 07:17:10|147229.6|147099.6|147227.4|147097.4|147229.6|147099.6|147225.7|147095.7|16
1628752640000|2021-08-12 07:17:20|147226.9|147096.9|147211.9|147121.9|147232.5|147123.1|147211.2|147096.9|18
1628752650000|2021-08-12 07:17:30|147213.9|147123.9|147226.4|147096.4|147230.4|147126.1|147207.8|147096.4|17
1628752660000|2021-08-12 07:17:40|147230.1|147100.1|147239.6|147109.6|147240.2|147110.2|147226.9|147096.9|28
1628752670000|2021-08-12 07:17:50|147238.9|147108.9|147245.4|147115.4|147245.4|147115.4|147196.8|147085.2|24
1628752680000|2021-08-12 07:18:00|147251.8|147121.8|147395.3|147265.3|147397.3|147267.3|147234.9|147121.8|39
1628752690000|2021-08-12 07:18:10|147396.6|147266.6|147398.3|147268.3|147402.7|147272.7|147386.6|147256.6|30
1628752700000|2021-08-12 07:18:20|147397.4|147267.4|147400.9|147270.9|147401.2|147271.2|147389.2|147259.2|30
1628752710000|2021-08-12 07:18:30|147398.2|147268.2|147402.1|147272.1|147403|147273|147388.2|147258.2|21
1628752720000|2021-08-12 07:18:40|147401.4|147271.4|147382.8|147252.8|147406|147276|147382.8|147252.8|29
1628752730000|2021-08-12 07:18:50|147373.5|147243.5|147371.5|147241.5|147398.7|147268.7|147370.7|147240.7|26
1628752740000|2021-08-12 07:19:00|147370.5|147240.5|147366.3|147236.3|147377.3|147247.3|147359.3|147229.3|26
1628752750000|2021-08-12 07:19:10|147365.9|147235.9|147367.2|147237.2|147367.2|147237.2|147358.9|147228.9|26
1628752760000|2021-08-12 07:19:20|147362.3|147232.3|147333.8|147203.8|147365.2|147235.2|147333.7|147203.7|27
1628752770000|2021-08-12 07:19:30|147339.7|147209.7|147324.2|147194.2|147351.9|147221.9|147323|147193|29
1628752780000|2021-08-12 07:19:40|147322.8|147192.8|147306.6|147216.6|147329.6|147219.9|147305.6|147192.8|28
1628752790000|2021-08-12 07:19:50|147307.7|147217.7|147310.6|147220.6|147311.5|147221.5|147306.2|147216.2|21
1628752800000|2021-08-12 07:20:00|147309.9|147219.9|147310.2|147220.2|147311.7|147221.7|147308.7|147218.7|18
1628752810000|2021-08-12 07:20:10|147310.9|147220.9|147308.9|147218.9|147311.7|147221.7|147306.3|147216.3|16
1628752820000|2021-08-12 07:20:20|147309.1|147219.1|147334.3|147244.3|147391.2|147261.2|147308.1|147218.1|29
1628752830000|2021-08-12 07:20:30|147334.1|147244.1|147340.7|147250.7|147340.7|147250.7|147333.7|147243.7|25
1628752840000|2021-08-12 07:20:40|147342.2|147252.2|147339|147249|147357.4|147255.8|147334.7|147227.4|27
1628752850000|2021-08-12 07:20:50|147342.5|147252.5|147314.7|147224.7|147347|147257|147312.7|147222.7|18
1628752860000|2021-08-12 07:21:00|147314|147224|147317.9|147227.9|147318.9|147228.9|147314|147224|14
1628752870000|2021-08-12 07:21:10|147321.9|147231.9|147317.6|147227.6|147321.9|147231.9|147316.8|147226.8|11
1628752880000|2021-08-12 07:21:20|147317.5|147227.5|147317.2|147227.2|147317.9|147227.9|147316.2|147226.2|10
1628752890000|2021-08-12 07:21:30|147317.5|147227.5|147322.2|147232.2|147323.1|147233.1|147317.5|147227.5|12
1628752900000|2021-08-12 07:21:40|147319.9|147229.9|147305.2|147215.2|147320|147230|147305.2|147215.2|21
1628752910000|2021-08-12 07:21:50|147305.8|147215.8|147317.7|147227.7|147319.5|147229.5|147305.3|147215.3|20
1628752920000|2021-08-12 07:22:00|147318.8|147228.8|147343.5|147253.5|147390.4|147300.4|147309.7|147219.7|33
1628752930000|2021-08-12 07:22:10|147360.4|147230.4|147196.2|147066.2|147364.5|147258|147196.2|147066.2|30
1628752940000|2021-08-12 07:22:20|147189.7|147059.7|147254.2|147124.2|147254.2|147124.2|147185.2|147055.2|39
1628752950000|2021-08-12 07:22:30|147251.8|147121.8|147276.1|147146.1|147276.1|147146.1|147250.5|147120.5|37
1628752960000|2021-08-12 07:22:40|147279.2|147149.2|147300|147170|147300|147170|147277.3|147147.3|26
1628752970000|2021-08-12 07:22:50|147297.5|147167.5|147313.3|147183.3|147314.7|147193.6|147280.3|147165.5|29
1628752980000|2021-08-12 07:23:00|147309.5|147179.5|147326.6|147196.6|147340.1|147210.1|147305.3|147175.3|28
1628752990000|2021-08-12 07:23:10|147322.8|147192.8|147326|147196|147335.9|147217.8|147306.3|147190.4|18
1628753000000|2021-08-12 07:23:20|147327.3|147197.3|147327.8|147197.8|147334.7|147204.7|147326.5|147196.5|20
1628753010000|2021-08-12 07:23:30|147328.5|147198.5|147318.1|147188.1|147328.5|147198.5|147316.5|147186.5|24
1628753020000|2021-08-12 07:23:40|147304.2|147214.2|147325.8|147195.8|147330.1|147219.9|147304.2|147195.6|19
1628753030000|2021-08-12 07:23:50|147325.4|147195.4|147338.5|147208.5|147340.6|147210.6|147323.9|147193.9|19
1628753040000|2021-08-12 07:24:00|147347.6|147217.6|147340.7|147210.7|147347.6|147217.6|147330.6|147200.6|31
1628753050000|2021-08-12 07:24:10|147343.3|147213.3|147342.3|147212.3|147351.5|147236.1|147320.8|147207.9|24
1628753060000|2021-08-12 07:24:20|147341.4|147211.4|147337.9|147207.9|147343.3|147213.3|147332.2|147202.2|18
1628753070000|2021-08-12 07:24:30|147339.9|147209.9|147340.3|147210.3|147340.3|147210.3|147336.4|147206.4|13
1628753080000|2021-08-12 07:24:40|147340.4|147210.4|147343.5|147213.5|147343.5|147213.5|147340.4|147210.4|14
1628753090000|2021-08-12 07:24:50|147344.1|147214.1|147341.2|147211.2|147345|147215|147341|147211|5
1628753100000|2021-08-12 07:25:00|147345.3|147215.3|147324.3|147234.3|147345.3|147235.8|147324.1|147214.4|9
1628753110000|2021-08-12 07:25:10|147324.5|147234.5|147318.9|147228.9|147337|147234.5|147318.9|147207|10
1628753120000|2021-08-12 07:25:20|147319.5|147229.5|147339.1|147209.1|147343.2|147229.5|147314.2|147207.2|15
1628753130000|2021-08-12 07:25:30|147337|147207|147320.2|147230.2|147344.3|147230.2|147320.2|147207|9
1628753140000|2021-08-12 07:25:40|147319.9|147229.9|147322.6|147232.6|147324.7|147234.7|147318.8|147228.8|13
1628753150000|2021-08-12 07:25:50|147322.1|147232.1|147319.1|147229.1|147330.3|147240.3|147318.7|147228.7|20
1628753160000|2021-08-12 07:26:00|147318.3|147228.3|147320.5|147230.5|147321.8|147231.8|147318.3|147228.3|14
1628753170000|2021-08-12 07:26:10|147319.5|147229.5|147323.1|147233.1|147323.1|147233.1|147315.5|147225.5|11
1628753180000|2021-08-12 07:26:20|147322.5|147232.5|147313.6|147223.6|147322.5|147232.5|147310.7|147220.7|14
1628753190000|2021-08-12 07:26:30|147310.2|147220.2|147312.2|147222.2|147317.5|147227.5|147310.2|147220.2|27
1628753200000|2021-08-12 07:26:40|147313.4|147223.4|147304.7|147214.7|147330.7|147224.3|147304.7|147193.4|18
1628753210000|2021-08-12 07:26:50|147309.9|147219.9|147302.8|147212.8|147329.6|147220.2|147302.8|147193.2|24
1628753220000|2021-08-12 07:27:00|147304.9|147214.9|147306.4|147216.4|147308.4|147218.4|147303.2|147213.2|20
1628753230000|2021-08-12 07:27:10|147304.9|147214.9|147335.1|147205.1|147336.7|147224.8|147301.4|147197.7|31
1628753240000|2021-08-12 07:27:20|147336.5|147206.5|147313.8|147223.8|147339.8|147228.2|147313.7|147206.5|15
1628753250000|2021-08-12 07:27:30|147315.3|147225.3|147386.6|147296.6|147418.5|147298.2|147312.7|147222.7|27
1628753260000|2021-08-12 07:27:40|147397.3|147307.3|147399.7|147309.7|147407.1|147317.1|147392.8|147302.8|34
1628753270000|2021-08-12 07:27:50|147404.7|147314.7|147414.7|147324.7|147414.7|147324.7|147402.2|147312.2|31
1628753280000|2021-08-12 07:28:00|147441.2|147351.2|147512.9|147382.9|147522.3|147392.3|147441.2|147343.6|38
1628753290000|2021-08-12 07:28:10|147505.1|147375.1|147517.8|147387.8|147529.2|147419.1|147503.6|147375.1|33
1628753300000|2021-08-12 07:28:20|147528.8|147398.8|147508.2|147378.2|147528.8|147398.8|147506.5|147376.5|25
1628753310000|2021-08-12 07:28:30|147507.9|147377.9|147421.2|147291.2|147508.7|147378.7|147411.6|147284.7|29
1628753320000|2021-08-12 07:28:40|147418.7|147288.7|147429.1|147299.1|147429.1|147299.1|147418.7|147288.7|22
1628753330000|2021-08-12 07:28:50|147428.4|147298.4|147419.8|147289.8|147429.6|147299.6|147416.4|147286.4|25
1628753340000|2021-08-12 07:29:00|147422.9|147292.9|147421.1|147291.1|147423.1|147293.1|147408.4|147278.4|28
1628753350000|2021-08-12 07:29:10|147420.6|147290.6|147398.7|147308.7|147435.4|147313.6|147392|147290.1|31
1628753360000|2021-08-12 07:29:20|147402.8|147312.8|147397.2|147307.2|147408.6|147318.6|147391.3|147301.3|30
1628753370000|2021-08-12 07:29:30|147393.1|147303.1|147378|147288|147399.1|147309.1|147375.9|147285.9|22
1628753380000|2021-08-12 07:29:40|147379.2|147289.2|147366.9|147276.9|147379.2|147289.2|147366.9|147276.9|20
1628753390000|2021-08-12 07:29:50|147367.3|147277.3|147370.5|147280.5|147376.1|147286.1|147367.2|147277.2|19
1628753400000|2021-08-12 07:30:00|147372.2|147282.2|147376.2|147286.2|147376.7|147286.7|147370.3|147280.3|22
1628753410000|2021-08-12 07:30:10|147377.5|147287.5|147373|147283|147377.9|147287.9|147371.7|147281.7|15
1628753420000|2021-08-12 07:30:20|147373.4|147283.4|147370.1|147280.1|147375.2|147285.2|147370.1|147280.1|20
1628753430000|2021-08-12 07:30:30|147371.1|147281.1|147372.2|147282.2|147375.1|147285.1|147368.4|147278.4|30
1628753440000|2021-08-12 07:30:40|147374|147284|147374.4|147284.4|147375.5|147285.5|147371.7|147281.7|14
1628753450000|2021-08-12 07:30:50|147376.5|147286.5|147372.3|147282.3|147385.2|147295.2|147361.8|147271.8|23
1628753460000|2021-08-12 07:31:00|147373|147283|147332.2|147242.2|147376.4|147286.4|147332.2|147242.2|27
1628753470000|2021-08-12 07:31:10|147332.4|147242.4|147246.4|147156.4|147332.4|147242.4|147236.8|147129.2|36
1628753480000|2021-08-12 07:31:20|147240.7|147150.7|147255.8|147165.8|147258.4|147168.4|147240.7|147150.7|32
1628753490000|2021-08-12 07:31:30|147257.6|147167.6|147267.5|147137.5|147267.5|147168.4|147247.8|147137.5|25
1628753500000|2021-08-12 07:31:40|147276.9|147146.9|147178.9|147088.9|147276.9|147168.1|147177|147087|29
1628753510000|2021-08-12 07:31:50|147179.9|147089.9|147187.6|147097.6|147187.6|147097.6|147178.6|147088.6|19
1628753520000|2021-08-12 07:32:00|147187.8|147097.8|147216.6|147086.6|147220.4|147100.4|147184.6|147078.9|20
1628753530000|2021-08-12 07:32:10|147217|147087|147222.7|147092.7|147222.7|147092.7|147213.3|147083.3|22
1628753540000|2021-08-12 07:32:20|147221.8|147091.8|147187.3|147057.3|147223.1|147093.1|147165.3|147050.4|25
1628753550000|2021-08-12 07:32:30|147167.1|147077.1|147186.7|147096.7|147204.1|147096.7|147167.1|147058.1|25
1628753560000|2021-08-12 07:32:40|147186.4|147096.4|147178.7|147088.7|147186.4|147096.4|147178.2|147088.2|17
1628753570000|2021-08-12 07:32:50|147179.1|147089.1|147182.9|147092.9|147183.3|147093.3|147178.6|147088.6|10
1628753580000|2021-08-12 07:33:00|147181.6|147091.6|147186.7|147096.7|147188.5|147098.5|147180.1|147090.1|16
1628753590000|2021-08-12 07:33:10|147185.1|147095.1|147196.6|147106.6|147196.6|147106.6|147183.3|147093.3|22
1628753600000|2021-08-12 07:33:20|147192.9|147102.9|147193.4|147103.4|147200|147110|147191.7|147101.7|13
1628753610000|2021-08-12 07:33:30|147194.4|147104.4|147180.3|147090.3|147194.4|147104.4|147177.9|147087.9|20
1628753620000|2021-08-12 07:33:40|147183.2|147093.2|147182.6|147092.6|147183.5|147093.5|147178.8|147088.8|15
1628753630000|2021-08-12 07:33:50|147170.8|147080.8|147175.7|147085.7|147181.8|147091.8|147167.9|147077.9|25
1628753640000|2021-08-12 07:34:00|147175.8|147085.8|147168.4|147078.4|147183.9|147093.9|147166.7|147076.7|22
1628753650000|2021-08-12 07:34:10|147167.7|147077.7|147145|147055|147172.6|147082.6|147144.9|147054.9|27
1628753660000|2021-08-12 07:34:20|147145.8|147055.8|147148|147058|147156.8|147066.8|147143.9|147053.9|27
1628753670000|2021-08-12 07:34:30|147148.6|147058.6|147154.9|147064.9|147162.1|147072.1|147148.2|147058.2|22
1628753680000|2021-08-12 07:34:40|147152.1|147062.1|147141.3|147051.3|147154.9|147064.9|147141.3|147051.3|18
1628753690000|2021-08-12 07:34:50|147141|147051|147166|147076|147170.7|147080.7|147140.6|147050.6|29
1628753700000|2021-08-12 07:35:00|147166.3|147076.3|147174.6|147084.6|147176.4|147086.4|147161.2|147071.2|27
1628753710000|2021-08-12 07:35:10|147175.8|147085.8|147144|147054|147175.8|147085.8|147143.7|147053.7|27
1628753720000|2021-08-12 07:35:20|147146.1|147056.1|147145.2|147055.2|147146.1|147056.1|147144.1|147054.1|15
1628753730000|2021-08-12 07:35:30|147145.7|147055.7|147145.7|147055.7|147147.1|147057.1|147143.7|147053.7|23
1628753740000|2021-08-12 07:35:40|147146.1|147056.1|147143.9|147053.9|147146.1|147056.1|147143.9|147053.9|16
1628753750000|2021-08-12 07:35:50|147144.2|147054.2|147140.9|147050.9|147146.6|147056.6|147140.9|147050.9|18
1628753760000|2021-08-12 07:36:00|147140.6|147050.6|147141.1|147051.1|147143.6|147053.6|147140.4|147050.4|19
1628753770000|2021-08-12 07:36:10|147141.6|147051.6|147139.6|147049.6|147147.7|147057.7|147139.6|147049.6|15
1628753780000|2021-08-12 07:36:20|147141.5|147051.5|147170.7|147080.7|147179.1|147089.1|147141.5|147051.5|26
1628753790000|2021-08-12 07:36:30|147170.6|147080.6|147165.4|147075.4|147172.8|147082.8|147165.4|147075.4|17
1628753800000|2021-08-12 07:36:40|147166.3|147076.3|147164.3|147074.3|147172.9|147082.9|147164.3|147074.3|23
1628753810000|2021-08-12 07:36:50|147162|147072|147157.6|147067.6|147162.2|147072.2|147157.6|147067.6|16
1628753820000|2021-08-12 07:37:00|147158|147068|147157.3|147067.3|147161.6|147071.6|147157.3|147067.3|9
1628753830000|2021-08-12 07:37:10|147158.2|147068.2|147156.5|147066.5|147158.9|147068.9|147154.9|147064.9|8
1628753840000|2021-08-12 07:37:20|147157.4|147067.4|147157.9|147067.9|147160.9|147070.9|147157.4|147067.4|9
1628753850000|2021-08-12 07:37:30|147157.2|147067.2|147159.2|147069.2|147159.7|147069.7|147157.2|147067.2|10
1628753860000|2021-08-12 07:37:40|147159|147069|147145.2|147055.2|147159|147069|147143|147053|13
1628753870000|2021-08-12 07:37:50|147144.5|147054.5|147141.5|147051.5|147146.2|147056.2|147141.3|147051.3|10
1628753880000|2021-08-12 07:38:00|147141.7|147051.7|147141.2|147051.2|147143.2|147053.2|147141|147051|9
1628753890000|2021-08-12 07:38:10|147140.7|147050.7|147101.3|147011.3|147142.6|147052.6|147101.3|147011.3|20
1628753900000|2021-08-12 07:38:20|147087.6|146997.6|147067.5|146977.5|147087.6|146997.6|147060.3|146970.3|27
1628753910000|2021-08-12 07:38:30|147067.4|146977.4|147065.4|146975.4|147067.4|146977.4|147064.7|146974.7|20
1628753920000|2021-08-12 07:38:40|147064.7|146974.7|147064.3|146974.3|147064.8|146974.8|147062.1|146972.1|15
1628753930000|2021-08-12 07:38:50|147064|146974|147064.9|146974.9|147066.6|146976.6|147064|146974|10
1628753940000|2021-08-12 07:39:00|147064.5|146974.5|147062.6|146972.6|147064.5|146974.5|147060.9|146970.9|15
1628753950000|2021-08-12 07:39:10|147063.1|146973.1|147062.1|146972.1|147065.4|146975.4|147061.4|146971.4|13
1628753960000|2021-08-12 07:39:20|147062|146972|147061.9|146971.9|147064.7|146974.7|147060.6|146970.6|19
1628753970000|2021-08-12 07:39:30|147061.5|146971.5|147059.2|146969.2|147063|146973|147059.2|146969.2|16
1628753980000|2021-08-12 07:39:40|147058.8|146968.8|147067.2|146977.2|147068.6|146978.6|147058.3|146968.3|14
1628753990000|2021-08-12 07:39:50|147065.6|146975.6|147064.9|146974.9|147066.1|146976.1|147062.3|146972.3|14
1628754000000|2021-08-12 07:40:00|147063.6|146973.6|147046|146956|147070.2|146973.6|147046|146933.1|21
1628754010000|2021-08-12 07:40:10|147046.6|146956.6|147017.8|146927.8|147046.9|146956.9|147016.2|146926.2|23
1628754020000|2021-08-12 07:40:20|147017.4|146927.4|146975.6|146885.6|147020.2|146930.2|146966.1|146855.9|32
1628754030000|2021-08-12 07:40:30|146975.8|146885.8|147007.2|146877.2|147010.4|146889.4|146971.7|146873.4|33
1628754040000|2021-08-12 07:40:40|147011.2|146881.2|146993.1|146903.1|147011.2|146903.7|146989.2|146879.4|27
1628754050000|2021-08-12 07:40:50|146992.3|146902.3|146991|146901|146993.5|146903.5|146990.2|146900.2|23
1628754060000|2021-08-12 07:41:00|146989|146899|146993.5|146903.5|146993.7|146903.7|146987.8|146897.8|28
1628754070000|2021-08-12 07:41:10|146992.5|146902.5|147007.6|146917.6|147007.9|146917.9|146988.3|146898.3|32
1628754080000|2021-08-12 07:41:20|147007.2|146917.2|147004.5|146914.5|147009.3|146919.3|147004.5|146914.5|22
1628754090000|2021-08-12 07:41:30|147004.2|146914.2|147006.7|146916.7|147009.5|146919.5|147003.7|146913.7|18
1628754100000|2021-08-12 07:41:40|147005.5|146915.5|147008.8|146918.8|147012.1|146922.1|147003.5|146913.5|13
1628754110000|2021-08-12 07:41:50|147008|146918|147008.3|146918.3|147028.7|146918.6|147006.6|146895.2|23
1628754120000|2021-08-12 07:42:00|147008|146918|147008.6|146918.6|147009.5|146919.5|147005.4|146915.4|20
1628754130000|2021-08-12 07:42:10|147008.1|146918.1|147007.7|146917.7|147008.1|146918.1|147006.3|146916.3|18
1628754140000|2021-08-12 07:42:20|147007.6|146917.6|147023.4|146893.4|147032.8|146919.7|147007.5|146893.4|24
1628754150000|2021-08-12 07:42:30|147022.5|146892.5|147027.3|146897.3|147029.5|146899.5|147018|146888|23
1628754160000|2021-08-12 07:42:40|147026.3|146896.3|147038.9|146908.9|147038.9|146908.9|147026.3|146896.3|24
1628754170000|2021-08-12 07:42:50|147036.6|146906.6|147021.1|146891.1|147036.6|146906.6|147020.1|146890.1|30
1628754180000|2021-08-12 07:43:00|147021.2|146891.2|147019.1|146889.1|147021.5|146891.5|147018.5|146888.5|27
1628754190000|2021-08-12 07:43:10|147019.7|146889.7|146988.6|146898.6|147019.7|146898.6|146983.4|146875.1|26
1628754200000|2021-08-12 07:43:20|146988.4|146898.4|146993.3|146863.3|146994.7|146902.2|146987.3|146857.3|24
1628754210000|2021-08-12 07:43:30|146994|146864|146989.8|146859.8|146994|146864|146989.8|146859.8|20
1628754220000|2021-08-12 07:43:40|146988.7|146858.7|146983.4|146853.4|146991.8|146861.8|146980.2|146850.2|28
1628754230000|2021-08-12 07:43:50|146984.1|146854.1|146988.6|146858.6|146990.3|146860.3|146984.1|146854.1|18
1628754240000|2021-08-12 07:44:00|146989.6|146859.6|146987.5|146857.5|146990.5|146860.5|146987.5|146857.5|14
1628754250000|2021-08-12 07:44:10|146987.4|146857.4|146973.2|146843.2|146987.8|146857.8|146971.9|146841.9|22
1628754260000|2021-08-12 07:44:20|146973.6|146843.6|146974.1|146844.1|146975.5|146866.3|146953.8|146843.6|19
1628754270000|2021-08-12 07:44:30|146974.6|146844.6|146973.9|146843.9|146977|146847|146973.9|146843.9|12
1628754280000|2021-08-12 07:44:40|146973.5|146843.5|146976.2|146846.2|146976.2|146846.2|146973.5|146843.5|11
1628754290000|2021-08-12 07:44:50|146975.7|146845.7|146989.4|146899.4|147017.1|146899.4|146975.7|146845.7|31
1628754300000|2021-08-12 07:45:00|146987|146897|146988.7|146898.7|147011.8|146903.9|146987|146873.4|26
1628754310000|2021-08-12 07:45:10|146987.1|146897.1|146986.4|146896.4|146988.9|146898.9|146984.3|146894.3|17
1628754320000|2021-08-12 07:45:20|146986.3|146896.3|146989.1|146899.1|146989.1|146899.1|146985|146895|17
1628754330000|2021-08-12 07:45:30|146989|146899|147004.4|146914.4|147035.4|146919.3|146984.3|146893.7|27
1628754340000|2021-08-12 07:45:40|147003.2|146913.2|147026.8|146896.8|147029.1|146913.6|147002.4|146893.9|23
1628754350000|2021-08-12 07:45:50|147027.3|146897.3|147028.3|146898.3|147028.3|146918.4|147001.8|146895.8|25
1628754360000|2021-08-12 07:46:00|147028.6|146898.6|147028.3|146898.3|147031.2|146901.2|147028.3|146898.3|18
1628754370000|2021-08-12 07:46:10|147029.2|146899.2|147057.2|146927.2|147059.3|146929.3|147029.2|146899.2|27
1628754380000|2021-08-12 07:46:20|147055.3|146925.3|147033.9|146943.9|147055.3|146947.6|147033.1|146925.3|17
1628754390000|2021-08-12 07:46:30|147033.5|146943.5|147038.7|146948.7|147062.8|146963.4|147033.5|146930.7|28
1628754400000|2021-08-12 07:46:40|147037.9|146947.9|147065.8|146975.8|147090.3|146996.6|147034.7|146922.9|34
1628754410000|2021-08-12 07:46:50|147065.2|146975.2|147026.6|146896.6|147094.8|146989.7|147021.8|146891.8|33
1628754420000|2021-08-12 07:47:00|147020.9|146890.9|147030.2|146900.2|147036.4|146906.4|147020.9|146890.9|31
1628754430000|2021-08-12 07:47:10|147031.6|146901.6|147010.1|146920.1|147034.7|146922.6|147010.1|146901.3|22
1628754440000|2021-08-12 07:47:20|147010.3|146920.3|147015.3|146925.3|147015.7|146925.7|147010.3|146920.3|17
1628754450000|2021-08-12 07:47:30|147014.7|146924.7|147012.2|146922.2|147014.7|146924.7|147011.7|146921.7|11
1628754460000|2021-08-12 07:47:40|147012.3|146922.3|147009.7|146919.7|147018.1|146928.1|147009|146919|10
1628754470000|2021-08-12 07:47:50|147012.4|146922.4|147016.1|146926.1|147023|146933|146999|146909|34
1628754480000|2021-08-12 07:48:00|147015.3|146925.3|147018|146928|147022.4|146932.4|147014.1|146924.1|17
1628754490000|2021-08-12 07:48:10|147017.4|146927.4|147015.6|146925.6|147017.5|146927.5|147011.7|146921.7|19
1628754500000|2021-08-12 07:48:20|147016.3|146926.3|147013|146923|147020|146930|147011.9|146921.9|16
1628754510000|2021-08-12 07:48:30|147013.2|146923.2|147011.8|146921.8|147015.3|146925.3|147009.8|146919.8|18
1628754520000|2021-08-12 07:48:40|147011.2|146921.2|147015.3|146925.3|147017.3|146927.3|147010.8|146920.8|18
1628754530000|2021-08-12 07:48:50|147014.9|146924.9|147015.7|146925.7|147017.7|146927.7|147011.4|146921.4|22
1628754540000|2021-08-12 07:49:00|147015.2|146925.2|147061.5|146931.5|147061.5|146947.5|147015.2|146913.3|33
1628754550000|2021-08-12 07:49:10|147045.3|146955.3|147022.9|146932.9|147071.6|146967.2|147020.9|146930.9|22
1628754560000|2021-08-12 07:49:20|147023.4|146933.4|147025.5|146935.5|147027.4|146937.4|147014.7|146924.7|16
1628754570000|2021-08-12 07:49:30|147023.6|146933.6|147025.6|146935.6|147026.9|146936.9|147023.6|146933.6|11
1628754580000|2021-08-12 07:49:40|147025.9|146935.9|147055.4|146925.4|147061.2|146937.8|147021.2|146925.4|15
1628754590000|2021-08-12 07:49:50|147056.1|146926.1|147042.4|146952.4|147060.3|146956|147040.3|146916.9|30
1628754600000|2021-08-12 07:50:00|147045.5|146955.5|147039.3|146949.3|147049.3|146959.3|147039.3|146949.3|25
1628754610000|2021-08-12 07:50:10|147035.5|146945.5|147034|146944|147044.1|146954.1|147033.5|146943.5|21
1628754620000|2021-08-12 07:50:20|147035.1|146945.1|147036.3|146946.3|147037.4|146947.4|147033.3|146943.3|13
1628754630000|2021-08-12 07:50:30|147037.1|146947.1|147033|146943|147037.1|146947.1|147033|146943|16
1628754640000|2021-08-12 07:50:40|147033.1|146943.1|147030.6|146940.6|147033.9|146943.9|147030.5|146940.5|14
1628754650000|2021-08-12 07:50:50|147029.4|146939.4|147025.9|146935.9|147036|146946|147025.9|146935.9|10
1628754660000|2021-08-12 07:51:00|147026.1|146936.1|147030.8|146900.8|147050|146940.8|147007.8|146899.9|25
1628754670000|2021-08-12 07:51:10|147032.3|146902.3|147034.6|146904.6|147039.7|146909.7|147029.1|146899.1|27
1628754680000|2021-08-12 07:51:20|147034.4|146904.4|147035.8|146905.8|147036.7|146928.6|147015.3|146891.3|30
1628754690000|2021-08-12 07:51:30|147033.3|146903.3|147030.2|146900.2|147033.3|146920.1|147005.3|146896.4|30
1628754700000|2021-08-12 07:51:40|147030.6|146900.6|146963.6|146833.6|147032.6|146902.6|146938.1|146831.3|24
1628754710000|2021-08-12 07:51:50|146962.7|146832.7|146968.3|146838.3|146969.4|146839.4|146961.8|146831.8|19
1628754720000|2021-08-12 07:52:00|146968.2|146838.2|146967.7|146837.7|146974.3|146844.3|146967.2|146837.2|16
1628754730000|2021-08-12 07:52:10|146964.4|146834.4|146965.2|146835.2|146965.2|146835.2|146963|146833|11
1628754740000|2021-08-12 07:52:20|146965.5|146835.5|146965.4|146835.4|146966.1|146836.1|146964.1|146834.1|9
1628754750000|2021-08-12 07:52:30|146965.5|146835.5|146977.2|146847.2|146978.4|146848.4|146965.5|146835.5|16
1628754760000|2021-08-12 07:52:40|146976.8|146846.8|146954.1|146864.1|146976.8|146864.1|146952.3|146844.1|18
1628754770000|2021-08-12 07:52:50|146952.7|146862.7|146954.3|146864.3|146955.4|146865.4|146951.6|146861.6|16
1628754780000|2021-08-12 07:53:00|146954.2|146864.2|146962.1|146872.1|146964.2|146874.2|146954.2|146864.2|19
1628754790000|2021-08-12 07:53:10|146961.2|146871.2|146959.6|146869.6|146961.2|146871.2|146959.6|146869.6|11
1628754800000|2021-08-12 07:53:20|146960.1|146870.1|146975.5|146845.5|146977.4|146870.1|146959.1|146845.5|13
1628754810000|2021-08-12 07:53:30|146976|146846|146961.4|146871.4|146981.8|146871.4|146953.2|146845.1|26
1628754820000|2021-08-12 07:53:40|146960|146870|146962.2|146872.2|146962.7|146872.7|146955.1|146865.1|23
1628754830000|2021-08-12 07:53:50|146962.1|146872.1|146961.5|146871.5|146962.5|146872.5|146961.2|146871.2|11
1628754840000|2021-08-12 07:54:00|146962.1|146872.1|146962|146872|146962.1|146872.1|146960.2|146870.2|11
1628754850000|2021-08-12 07:54:10|146961.7|146871.7|146953.5|146863.5|146961.7|146871.7|146953.5|146863.5|11
1628754860000|2021-08-12 07:54:20|146954.5|146864.5|146952.9|146862.9|146955.8|146865.8|146947.6|146857.6|28
1628754870000|2021-08-12 07:54:30|146949.6|146859.6|146942.5|146852.5|146952.8|146862.8|146942.5|146852.5|26
1628754880000|2021-08-12 07:54:40|146944|146854|146945.7|146855.7|146951.6|146861.6|146942.1|146852.1|19
1628754890000|2021-08-12 07:54:50|146945.4|146855.4|146946.3|146856.3|146950.7|146860.7|146944.7|146854.7|14
1628754900000|2021-08-12 07:55:00|146947|146857|146944.5|146854.5|146949.4|146859.4|146944.5|146854.5|24
1628754910000|2021-08-12 07:55:10|146944.6|146854.6|146970|146880|146974.7|146884.7|146942.8|146852.8|21
1628754920000|2021-08-12 07:55:20|146972.1|146882.1|146973|146883|146975.2|146885.2|146968.6|146878.6|15
1628754930000|2021-08-12 07:55:30|146972|146882|146971.5|146881.5|146972.7|146882.7|146969.7|146879.7|15
1628754940000|2021-08-12 07:55:40|146971.8|146881.8|146974.5|146884.5|146975.3|146885.3|146969.4|146879.4|11
1628754950000|2021-08-12 07:55:50|146974.8|146884.8|146974.5|146884.5|146980.8|146890.8|146974.5|146884.5|10
1628754960000|2021-08-12 07:56:00|146974.8|146884.8|146975.5|146885.5|146975.7|146885.7|146974.2|146884.2|6
1628754970000|2021-08-12 07:56:10|146975.2|146885.2|146974.7|146884.7|146979.8|146889.8|146974.7|146884.7|11
1628754980000|2021-08-12 07:56:20|146974.8|146884.8|146972.3|146882.3|146975.9|146885.9|146972.3|146882.3|10
1628754990000|2021-08-12 07:56:30|146971.9|146881.9|146986.4|146896.4|146986.4|146896.4|146971.5|146881.5|19
1628755000000|2021-08-12 07:56:40|146987|146897|146980.9|146890.9|146991.5|146901.5|146979.8|146889.8|20
1628755010000|2021-08-12 07:56:50|146980.8|146890.8|146976.1|146886.1|146980.8|146890.8|146975.2|146885.2|14
1628755020000|2021-08-12 07:57:00|146975.5|146885.5|146985.1|146895.1|146985.4|146895.4|146975.5|146885.5|21
1628755030000|2021-08-12 07:57:10|146985.3|146895.3|146987.5|146897.5|146996.3|146906.3|146976.9|146886.9|26
1628755040000|2021-08-12 07:57:20|146986.2|146896.2|146975.4|146885.4|146986.9|146896.9|146975.2|146885.2|18
1628755050000|2021-08-12 07:57:30|146975.7|146885.7|146973.2|146883.2|146975.7|146885.7|146971.1|146881.1|17
1628755060000|2021-08-12 07:57:40|146973.3|146883.3|146882.4|146792.4|146973.6|146883.6|146869.1|146779.1|27
1628755070000|2021-08-12 07:57:50|146882|146792|146875.7|146785.7|146882|146792|146875.7|146785.7|24
1628755080000|2021-08-12 07:58:00|146874.1|146784.1|146876.1|146786.1|146877.6|146787.6|146874.1|146784.1|19
1628755090000|2021-08-12 07:58:10|146876|146786|146876.4|146786.4|146879|146789|146875.8|146785.8|20
1628755100000|2021-08-12 07:58:20|146876.7|146786.7|146844.9|146754.9|146893|146786.7|146842.3|146729.3|32
1628755110000|2021-08-12 07:58:30|146843.5|146753.5|146841.4|146751.4|146865.1|146757.5|146831.5|146731.7|29
1628755120000|2021-08-12 07:58:40|146842.3|146752.3|146822.8|146732.8|146856.8|146754.2|146822.8|146719.2|27
1628755130000|2021-08-12 07:58:50|146826.2|146736.2|146702.2|146612.2|146827.5|146737.5|146702.2|146612.2|30
1628755140000|2021-08-12 07:59:00|146722.7|146592.7|146738.7|146608.7|146743|146613|146697.3|146587.7|32
1628755150000|2021-08-12 07:59:10|146740|146610|146747.8|146617.8|146747.8|146617.8|146737.2|146607.2|23
1628755160000|2021-08-12 07:59:20|146745.4|146615.4|146741.2|146611.2|146745.4|146615.4|146740|146610|21
1628755170000|2021-08-12 07:59:30|146739.5|146609.5|146741.1|146611.1|146746.8|146616.8|146739.5|146609.5|34
1628755180000|2021-08-12 07:59:40|146740.3|146610.3|146739.8|146609.8|146743.2|146613.2|146737.5|146607.5|39
1628755190000|2021-08-12 07:59:50|146739.9|146609.9|146715.1|146625.1|146744|146628.7|146715.1|146609.9|28
1628755200000|2021-08-12 08:00:00|146714.2|146624.2|146716.9|146626.9|146718.3|146628.3|146714|146624|21
1628755210000|2021-08-12 08:00:10|146716.4|146626.4|146714.1|146624.1|146716.7|146626.7|146713.4|146623.4|17
1628755220000|2021-08-12 08:00:20|146713.7|146623.7|146712.6|146622.6|146716.5|146626.5|146710.3|146620.3|16
1628755230000|2021-08-12 08:00:30|146711.8|146621.8|146713.5|146623.5|146717|146627|146711.4|146621.4|17
1628755240000|2021-08-12 08:00:40|146713.1|146623.1|146726.1|146596.1|146727.5|146623.6|146705.7|146595|22
1628755250000|2021-08-12 08:00:50|146726|146596|146712.4|146622.4|146726|146624.3|146709.7|146595.9|24
1628755260000|2021-08-12 08:01:00|146712.5|146622.5|146714.3|146624.3|146714.3|146624.3|146709.7|146619.7|21
1628755270000|2021-08-12 08:01:10|146714.7|146624.7|146715.1|146625.1|146717|146627|146709.8|146619.8|30
1628755280000|2021-08-12 08:01:20|146718.9|146628.9|146724.4|146634.4|146728.3|146638.3|146716.6|146626.6|33
1628755290000|2021-08-12 08:01:30|146725.2|146635.2|146785.5|146655.5|146794.1|146684.1|146725.2|146635.2|29
1628755300000|2021-08-12 08:01:40|146785.8|146655.8|146753|146663|146791.1|146671.9|146752.2|146650|34
1628755310000|2021-08-12 08:01:50|146757.7|146667.7|146800.2|146710.2|146805.5|146715.5|146753.4|146645.1|30
1628755320000|2021-08-12 08:02:00|146796.5|146706.5|146813.8|146723.8|146815.3|146725.3|146795.9|146705.9|33
1628755330000|2021-08-12 08:02:10|146809.9|146719.9|146822.2|146732.2|146823.2|146733.2|146809.9|146719.9|33
1628755340000|2021-08-12 08:02:20|146823.3|146733.3|146889.5|146799.5|146896.5|146806.5|146822.4|146732.4|28
1628755350000|2021-08-12 08:02:30|146889.1|146799.1|146887.4|146797.4|146894.5|146804.5|146885.2|146795.2|27
1628755360000|2021-08-12 08:02:40|146887.1|146797.1|146882.5|146792.5|146888.1|146798.1|146880.9|146790.9|25
1628755370000|2021-08-12 08:02:50|146882|146792|146881.9|146791.9|146883|146793|146872.7|146782.7|23
1628755380000|2021-08-12 08:03:00|146880.7|146790.7|146877.8|146787.8|146881.4|146791.4|146872.4|146782.4|23
1628755390000|2021-08-12 08:03:10|146878.2|146788.2|146882.9|146792.9|146886.4|146796.4|146876.6|146786.6|33
1628755400000|2021-08-12 08:03:20|146882.5|146792.5|146862.5|146772.5|146884.1|146794.1|146862.2|146772.2|27
1628755410000|2021-08-12 08:03:30|146863|146773|146863.1|146773.1|146868.3|146778.3|146862.2|146772.2|21
1628755420000|2021-08-12 08:03:40|146864.7|146774.7|146867.8|146777.8|146873.7|146783.7|146861.2|146771.2|27
1628755430000|2021-08-12 08:03:50|146869|146779|146865.6|146775.6|146872.1|146782.1|146864.5|146774.5|32
1628755440000|2021-08-12 08:04:00|146865.2|146775.2|146866.6|146776.6|146868|146778|146859.6|146769.6|25
1628755450000|2021-08-12 08:04:10|146867|146777|146866.8|146776.8|146874.2|146784.2|146863.4|146773.4|19
1628755460000|2021-08-12 08:04:20|146868.4|146778.4|146875.5|146785.5|146875.5|146785.5|146863.1|146773.1|26
1628755470000|2021-08-12 08:04:30|146875.6|146785.6|146881.4|146791.4|146881.8|146791.8|146867.8|146777.8|28
1628755480000|2021-08-12 08:04:40|146881.8|146791.8|146856|146766|146896.5|146806.5|146855.6|146765.6|32
1628755490000|2021-08-12 08:04:50|146857.1|146767.1|146843.9|146753.9|146858.8|146768.8|146843.9|146753.9|26
1628755500000|2021-08-12 08:05:00|146844.3|146754.3|146856.1|146766.1|146858.7|146768.7|146843|146753|25
1628755510000|2021-08-12 08:05:10|146855.4|146765.4|146832.3|146742.3|146858.8|146768.8|146832.3|146742.3|27
1628755520000|2021-08-12 08:05:20|146831.8|146741.8|146830.2|146740.2|146833.2|146743.2|146830.2|146740.2|24
1628755530000|2021-08-12 08:05:30|146830.4|146740.4|146740.1|146650.1|146839|146740.6|146738.9|146631.9|32
1628755540000|2021-08-12 08:05:40|146739.4|146649.4|146739.4|146649.4|146741.5|146651.5|146737.6|146647.6|22
1628755550000|2021-08-12 08:05:50|146739.2|146649.2|146741.3|146651.3|146741.5|146651.5|146739|146649|16
1628755560000|2021-08-12 08:06:00|146741.5|146651.5|146741.6|146651.6|146752.1|146662.1|146734|146644|23
1628755570000|2021-08-12 08:06:10|146737.9|146647.9|146746.1|146656.1|146747.2|146657.2|146737.9|146647.9|24
1628755580000|2021-08-12 08:06:20|146744.5|146654.5|146739.6|146649.6|146746|146656|146739.6|146649.6|17
1628755590000|2021-08-12 08:06:30|146740.1|146650.1|146728.6|146638.6|146740.3|146650.3|146727.4|146637.4|22
1628755600000|2021-08-12 08:06:40|146727.5|146637.5|146727.4|146637.4|146730.8|146640.8|146727.4|146637.4|8
1628755610000|2021-08-12 08:06:50|146727.5|146637.5|146728.7|146638.7|146739.2|146649.2|146725.6|146635.6|14
1628755620000|2021-08-12 08:07:00|146727.7|146637.7|146734.2|146644.2|146734.4|146644.4|146727.7|146637.7|15
1628755630000|2021-08-12 08:07:10|146734.1|146644.1|146759.2|146669.2|146775.4|146671.2|146734.1|146634.2|26
1628755640000|2021-08-12 08:07:20|146758.9|146668.9|146758.9|146668.9|146762.2|146672.2|146755.5|146665.5|15
1628755650000|2021-08-12 08:07:30|146759.5|146669.5|146813.2|146683.2|146813.3|146692.1|146759.5|146669.5|22
1628755660000|2021-08-12 08:07:40|146813.4|146683.4|146849.5|146719.5|146850.7|146720.7|146810.4|146680.4|33
1628755670000|2021-08-12 08:07:50|146849.7|146719.7|146839.5|146749.5|146857.6|146755.9|146834.8|146718.7|32
1628755680000|2021-08-12 08:08:00|146859.1|146769.1|146853.8|146763.8|146877.6|146769.1|146849.5|146744.9|29
1628755690000|2021-08-12 08:08:10|146851.9|146761.9|146870.6|146780.6|146871.9|146781.9|146849.2|146759.2|27
1628755700000|2021-08-12 08:08:20|146871.1|146781.1|146870.9|146780.9|146877.6|146787.6|146868.8|146778.8|19
1628755710000|2021-08-12 08:08:30|146871.1|146781.1|146882.3|146792.3|146882.6|146792.6|146860.3|146770.3|16
1628755720000|2021-08-12 08:08:40|146880.6|146790.6|146887.4|146797.4|146890.2|146800.2|146871|146781|28
1628755730000|2021-08-12 08:08:50|146887.5|146797.5|146893.8|146803.8|146903.5|146813.5|146887.4|146797.4|25
1628755740000|2021-08-12 08:09:00|146893.9|146803.9|146903.9|146813.9|146904.6|146814.6|146893.9|146803.9|24
1628755750000|2021-08-12 08:09:10|146902.8|146812.8|146916.6|146826.6|146919.7|146829.7|146899.1|146809.1|29
1628755760000|2021-08-12 08:09:20|146917.3|146827.3|146925.2|146835.2|146925.2|146835.2|146916.8|146826.8|17
1628755770000|2021-08-12 08:09:30|146923.7|146833.7|146912.5|146822.5|146928.2|146838.2|146906.6|146816.6|26
1628755780000|2021-08-12 08:09:40|146912.2|146822.2|146908.8|146818.8|146916.8|146826.8|146908.8|146818.8|19
1628755790000|2021-08-12 08:09:50|146909|146819|146911|146821|146911.6|146821.6|146909|146819|15
1628755800000|2021-08-12 08:10:00|146906.6|146816.6|146913.7|146823.7|146913.7|146823.7|146906.6|146816.6|16
1628755810000|2021-08-12 08:10:10|146919.3|146829.3|146872.9|146782.9|146919.3|146829.3|146870.3|146780.3|22
1628755820000|2021-08-12 08:10:20|146873.3|146783.3|146871.6|146781.6|146877.8|146787.8|146870.8|146780.8|16
1628755830000|2021-08-12 08:10:30|146871.3|146781.3|146881.4|146751.4|146892.3|146786.8|146860.5|146751.1|21
1628755840000|2021-08-12 08:10:40|146881.2|146751.2|146837.1|146747.1|146883.1|146775.3|146830.4|146740.4|26
1628755850000|2021-08-12 08:10:50|146838|146748|146823.4|146733.4|146838|146748|146822.1|146732.1|20
1628755860000|2021-08-12 08:11:00|146822.9|146732.9|146810.8|146720.8|146823.6|146733.6|146806.5|146716.5|17
1628755870000|2021-08-12 08:11:10|146806.1|146716.1|146791.2|146701.2|146815.2|146718.7|146791.2|146677.3|28
1628755880000|2021-08-12 08:11:20|146792|146702|146788.3|146698.3|146792|146702|146788.3|146698.3|6
1628755890000|2021-08-12 08:11:30|146788.7|146698.7|146792.5|146702.5|146792.5|146702.5|146788.7|146698.7|11
1628755900000|2021-08-12 08:11:40|146793|146703|146792.7|146702.7|146795.1|146705.1|146791.6|146701.6|12
1628755910000|2021-08-12 08:11:50|146793.7|146703.7|146801.1|146711.1|146818.3|146711.8|146782.9|146676|25
1628755920000|2021-08-12 08:12:00|146799.6|146709.6|146798.1|146708.1|146799.9|146709.9|146794.5|146704.5|25
1628755930000|2021-08-12 08:12:10|146795.8|146705.8|146799.5|146709.5|146800.5|146710.5|146795.8|146705.8|18
1628755940000|2021-08-12 08:12:20|146799.9|146709.9|146816.5|146726.5|146826.2|146736.2|146796.7|146706.7|18
1628755950000|2021-08-12 08:12:30|146816|146726|146829|146739|146834.5|146744.5|146813.2|146723.2|17
1628755960000|2021-08-12 08:12:40|146828.8|146738.8|146837|146747|146839.6|146749.6|146827.5|146737.5|25
1628755970000|2021-08-12 08:12:50|146835.2|146745.2|146838.6|146748.6|146839.4|146749.4|146835.2|146745.2|15
1628755980000|2021-08-12 08:13:00|146840|146750|146877.1|146787.1|146882|146792|146840|146750|29
1628755990000|2021-08-12 08:13:10|146879.1|146789.1|146889.5|146799.5|146890.2|146800.2|146873.8|146783.8|23
1628756000000|2021-08-12 08:13:20|146889.4|146799.4|146873.3|146783.3|146890.5|146800.5|146873.3|146783.3|6
1628756010000|2021-08-12 08:13:30|146881.7|146791.7|146880|146790|146902.5|146792.7|146872|146768.6|16
1628756020000|2021-08-12 08:13:40|146878.6|146788.6|146854.2|146764.2|146878.6|146788.6|146848.2|146758.2|25
1628756030000|2021-08-12 08:13:50|146853.7|146763.7|146851.4|146761.4|146855|146765|146844.3|146754.3|20
1628756040000|2021-08-12 08:14:00|146850.5|146760.5|146869.7|146739.7|146870.2|146761.6|146849.1|146737.7|13
1628756050000|2021-08-12 08:14:10|146870.2|146740.2|146869.5|146739.5|146870.9|146740.9|146867.9|146737.9|22
1628756060000|2021-08-12 08:14:20|146870.6|146740.6|146872.5|146782.5|146873|146783|146851.7|146739.4|10
1628756070000|2021-08-12 08:14:30|146864.9|146774.9|146909.2|146779.2|146910.1|146782.5|146864.9|146772.1|26
1628756080000|2021-08-12 08:14:40|146909.1|146779.1|146887.3|146797.3|146909.2|146801.3|146887|146777.3|21
1628756090000|2021-08-12 08:14:50|146888.4|146798.4|146888.5|146798.5|146889.9|146799.9|146887|146797|16
1628756100000|2021-08-12 08:15:00|146890.3|146800.3|146881.2|146791.2|146891.7|146801.7|146881.2|146791.2|17
1628756110000|2021-08-12 08:15:10|146881|146791|146893.4|146803.4|146902.5|146803.4|146881|146772.4|9
1628756120000|2021-08-12 08:15:20|146893.7|146803.7|146881.9|146791.9|146893.7|146803.7|146881.9|146791.9|10
1628756130000|2021-08-12 08:15:30|146883|146793|146888.2|146798.2|146893.1|146803.1|146882.3|146792.3|12
1628756140000|2021-08-12 08:15:40|146888|146798|146907.2|146777.2|146911.1|146798|146887.3|146774.9|17
1628756150000|2021-08-12 08:15:50|146890.3|146800.3|146884.6|146794.6|146890.9|146800.9|146884.6|146794.6|8
1628756160000|2021-08-12 08:16:00|146885.2|146795.2|146879.8|146789.8|146901.7|146796|146879.8|146767.6|13
1628756170000|2021-08-12 08:16:10|146899.4|146769.4|146899.7|146769.7|146900.7|146770.7|146898.8|146768.8|14
1628756180000|2021-08-12 08:16:20|146899.2|146769.2|146884.9|146794.9|146899.2|146797.1|146884.3|146768.6|9
1628756190000|2021-08-12 08:16:30|146887.9|146797.9|146865.1|146775.1|146906.6|146816.6|146862.8|146772.8|25
1628756200000|2021-08-12 08:16:40|146859.8|146769.8|146855.3|146765.3|146860.9|146770.9|146853.9|146763.9|24
1628756210000|2021-08-12 08:16:50|146855.4|146765.4|146917|146787|146917|146794.7|146855.4|146765.4|14
1628756220000|2021-08-12 08:17:00|146915.3|146785.3|146910.4|146780.4|146915.3|146785.3|146907.4|146777.4|22
1628756230000|2021-08-12 08:17:10|146906.9|146776.9|146800.2|146670.2|146909.8|146779.8|146794.5|146670.2|20
1628756240000|2021-08-12 08:17:20|146799.7|146669.7|146786.2|146656.2|146799.7|146669.7|146785.2|146655.2|18
1628756250000|2021-08-12 08:17:30|146786.5|146656.5|146787.2|146657.2|146787.8|146657.8|146785.4|146655.4|12
1628756260000|2021-08-12 08:17:40|146787.4|146657.4|146785.9|146655.9|146787.5|146657.5|146785.6|146655.6|12
1628756270000|2021-08-12 08:17:50|146784.6|146654.6|146784.6|146654.6|146784.8|146654.8|146779.7|146649.7|18
1628756280000|2021-08-12 08:18:00|146784|146654|146770.9|146640.9|146784|146664.4|146753.6|146640.9|23
1628756290000|2021-08-12 08:18:10|146771.5|146641.5|146755.9|146665.9|146773.9|146668.1|146755.1|146641.5|15
1628756300000|2021-08-12 08:18:20|146753.9|146663.9|146776.3|146646.3|146777.5|146665.7|146752.9|146645|15
1628756310000|2021-08-12 08:18:30|146776.8|146646.8|146759|146669|146776.8|146669.1|146747.9|146642.5|19
1628756320000|2021-08-12 08:18:40|146756.5|146666.5|146757.7|146667.7|146758.5|146668.5|146753.7|146663.7|15
1628756330000|2021-08-12 08:18:50|146758.5|146668.5|146755.8|146665.8|146758.5|146668.5|146755|146665|9
1628756340000|2021-08-12 08:19:00|146754.9|146664.9|146769.5|146679.5|146770.4|146680.4|146754.9|146664.9|21
1628756350000|2021-08-12 08:19:10|146784.8|146694.8|146770.4|146680.4|146784.8|146694.8|146767.5|146677.5|22
1628756360000|2021-08-12 08:19:20|146769.2|146679.2|146769.3|146679.3|146770.8|146680.8|146768.9|146678.9|26
1628756370000|2021-08-12 08:19:30|146769.2|146679.2|146766.2|146676.2|146772.2|146682.2|146765.4|146675.4|24
1628756380000|2021-08-12 08:19:40|146767.5|146677.5|146763.6|146673.6|146767.5|146677.5|146762.1|146672.1|12
1628756390000|2021-08-12 08:19:50|146764|146674|146766.9|146676.9|146771.3|146681.3|146763.9|146673.9|16
1628756400000|2021-08-12 08:20:00|146766.5|146676.5|146748.4|146658.4|146766.5|146676.5|146748.4|146658.4|28
1628756410000|2021-08-12 08:20:10|146748.9|146658.9|146768.9|146678.9|146770.9|146680.9|146748.8|146658.8|19
1628756420000|2021-08-12 08:20:20|146770.5|146680.5|146761.7|146671.7|146774.1|146684.1|146760.7|146670.7|29
1628756430000|2021-08-12 08:20:30|146764|146674|146772.8|146682.8|146776.7|146686.7|146764|146674|22
1628756440000|2021-08-12 08:20:40|146773.2|146683.2|146783.5|146693.5|146784|146694|146770.8|146680.8|24
1628756450000|2021-08-12 08:20:50|146783.6|146693.6|146778.6|146688.6|146783.6|146693.6|146775.7|146685.7|16
1628756460000|2021-08-12 08:21:00|146777.8|146687.8|146808.1|146718.1|146830.6|146724.2|146777.8|146687.8|20
1628756470000|2021-08-12 08:21:10|146808.4|146718.4|146813.3|146723.3|146813.4|146723.4|146803.6|146713.6|34
1628756480000|2021-08-12 08:21:20|146812|146722|146827.9|146697.9|146832.8|146722.9|146812|146697.1|21
1628756490000|2021-08-12 08:21:30|146829.4|146699.4|146825|146695|146829.4|146699.4|146822.9|146692.9|18
1628756500000|2021-08-12 08:21:40|146824.3|146694.3|146828.4|146698.4|146834.2|146704.2|146823.9|146693.9|26
1628756510000|2021-08-12 08:21:50|146827.2|146697.2|146827.7|146697.7|146835.1|146705.1|146827|146697|29
1628756520000|2021-08-12 08:22:00|146832|146702|146826.1|146696.1|146832|146702|146825.3|146695.3|17
1628756530000|2021-08-12 08:22:10|146835.4|146705.4|146835.1|146705.1|146841.3|146724.2|146813.6|146703.7|24
1628756540000|2021-08-12 08:22:20|146836.2|146706.2|146831.9|146701.9|146836.2|146706.2|146830.8|146700.8|12
1628756550000|2021-08-12 08:22:30|146832|146702|146834.3|146704.3|146834.3|146704.3|146830.4|146700.4|15
1628756560000|2021-08-12 08:22:40|146832.2|146702.2|146830.8|146700.8|146835.6|146705.6|146830.6|146700.6|7
1628756570000|2021-08-12 08:22:50|146830.6|146700.6|146829.7|146699.7|146830.8|146700.8|146829.3|146699.3|8
1628756580000|2021-08-12 08:23:00|146829.8|146699.8|146808.8|146718.8|146832.8|146724|146808.8|146697.2|28
1628756590000|2021-08-12 08:23:10|146811.7|146721.7|146815.6|146725.6|146834.2|146726.1|146809.2|146694.2|32
1628756600000|2021-08-12 08:23:20|146824|146694|146831.5|146701.5|146831.5|146701.5|146824|146694|7
1628756610000|2021-08-12 08:23:30|146831.9|146701.9|146838|146708|146842.2|146734|146817.5|146701.9|25
1628756620000|2021-08-12 08:23:40|146824.9|146734.9|146849.6|146719.6|146849.6|146747.5|146818.7|146717.8|16
1628756630000|2021-08-12 08:23:50|146849.7|146719.7|146866.3|146736.3|146868.2|146738.2|146848.7|146718.7|27
1628756640000|2021-08-12 08:24:00|146867.9|146737.9|146897.4|146807.4|146902.9|146807.4|146862.4|146732.4|30
1628756650000|2021-08-12 08:24:10|146946.1|146816.1|147013.1|146883.1|147014.5|146890.2|146919.2|146806.1|31
1628756660000|2021-08-12 08:24:20|147012.2|146882.2|147002.2|146872.2|147012.3|146882.3|147000.4|146870.4|25
1628756670000|2021-08-12 08:24:30|147007.6|146877.6|147005.8|146875.8|147008.6|146878.6|147002.6|146872.6|16
1628756680000|2021-08-12 08:24:40|147005.7|146875.7|147001.6|146871.6|147006.1|146876.1|147000.7|146870.7|16
1628756690000|2021-08-12 08:24:50|147002.2|146872.2|146999.9|146869.9|147004.7|146893.4|146982.5|146869.4|21
1628756700000|2021-08-12 08:25:00|146999.8|146869.8|147000.4|146870.4|147000.8|146870.8|146999.8|146869.8|10
1628756710000|2021-08-12 08:25:10|147000.5|146870.5|147017.7|146927.7|147033.9|146927.8|147000.5|146870.5|22
1628756720000|2021-08-12 08:25:20|147010.2|146920.2|147018.7|146928.7|147019.5|146929.5|147008|146918|25
1628756730000|2021-08-12 08:25:30|147018.3|146928.3|147016.5|146926.5|147019.5|146929.5|147012.9|146922.9|21
1628756740000|2021-08-12 08:25:40|147014.2|146924.2|147016.3|146926.3|147018|146928|147012.8|146922.8|21
1628756750000|2021-08-12 08:25:50|147015.2|146925.2|147016.6|146926.6|147016.6|146926.6|147013.2|146923.2|13
1628756760000|2021-08-12 08:26:00|147016.7|146926.7|147012.1|146922.1|147017.3|146927.3|147006.6|146916.6|18
1628756770000|2021-08-12 08:26:10|147012.7|146922.7|147019.5|146929.5|147022.4|146932.4|147011.4|146921.4|31
1628756780000|2021-08-12 08:26:20|147021.3|146931.3|147023|146933|147023|146933|147009.2|146919.2|30
1628756790000|2021-08-12 08:26:30|147022.8|146932.8|147022.2|146932.2|147022.8|146932.8|147018.6|146928.6|22
1628756800000|2021-08-12 08:26:40|147018.4|146928.4|147014.5|146924.5|147019.3|146929.3|147008.1|146918.1|38
1628756810000|2021-08-12 08:26:50|147014.6|146924.6|147010.3|146920.3|147018.4|146928.4|147010.1|146920.1|36
1628756820000|2021-08-12 08:27:00|147012.5|146922.5|147013.7|146923.7|147016.4|146926.4|147010.2|146920.2|28
1628756830000|2021-08-12 08:27:10|147013|146923|147014.5|146924.5|147019.1|146929.1|147013|146923|31
1628756840000|2021-08-12 08:27:20|147015.1|146925.1|147016|146926|147019.5|146929.5|147014.2|146924.2|24
1628756850000|2021-08-12 08:27:30|147019.4|146929.4|147016.1|146926.1|147020.4|146930.4|147012.8|146922.8|29
1628756860000|2021-08-12 08:27:40|147014.3|146924.3|147019.3|146929.3|147025.6|146935.6|147014|146924|19
1628756870000|2021-08-12 08:27:50|147017.3|146927.3|147015.3|146925.3|147021.9|146931.9|147014.9|146924.9|35
1628756880000|2021-08-12 08:28:00|147018|146928|147020.7|146930.7|147024|146934|147016.6|146926.6|19
1628756890000|2021-08-12 08:28:10|147019.1|146929.1|147012|146922|147021.9|146931.9|147012|146922|13
1628756900000|2021-08-12 08:28:20|147014.6|146924.6|147006.3|146916.3|147019|146929|147004.5|146914.5|16
1628756910000|2021-08-12 08:28:30|147004.5|146914.5|147009.7|146919.7|147011.9|146921.9|147004.5|146914.5|14
1628756920000|2021-08-12 08:28:40|147010.1|146920.1|147009.9|146919.9|147010.6|146920.6|147009.7|146919.7|7
1628756930000|2021-08-12 08:28:50|147009.4|146919.4|147004.9|146914.9|147011.8|146921.8|147004.9|146914.9|11
1628756940000|2021-08-12 08:29:00|147000.7|146910.7|146999.6|146909.6|147004|146914|146999.3|146909.3|23
1628756950000|2021-08-12 08:29:10|147000|146910|146997.4|146907.4|147000|146910|146995.4|146905.4|16
1628756960000|2021-08-12 08:29:20|146997|146907|146971.6|146881.6|146998.8|146908.8|146971.6|146881.6|24
1628756970000|2021-08-12 08:29:30|146914.8|146824.8|146925.1|146835.1|146925.8|146835.8|146914|146824|22
1628756980000|2021-08-12 08:29:40|146924.9|146834.9|146924.8|146834.8|146926.2|146836.2|146924.4|146834.4|13
1628756990000|2021-08-12 08:29:50|146925.1|146835.1|146961.2|146871.2|146973.7|146871.2|146924.8|146834.8|18
1628757000000|2021-08-12 08:30:00|146964.5|146874.5|146995.6|146905.6|147012|146908|146961.7|146871.7|33
1628757010000|2021-08-12 08:30:10|146995.7|146905.7|146999.8|146909.8|146999.8|146909.8|146995.6|146905.6|20
1628757020000|2021-08-12 08:30:20|146999.1|146909.1|146960.5|146870.5|146999.1|146909.1|146951.5|146861.5|27
1628757030000|2021-08-12 08:30:30|146960.4|146870.4|146960.3|146870.3|146961|146871|146958.2|146868.2|15
1628757040000|2021-08-12 08:30:40|146961.4|146871.4|146960.9|146870.9|146961.4|146871.4|146956.9|146866.9|11
1628757050000|2021-08-12 08:30:50|146960.8|146870.8|146961.6|146871.6|146962.8|146872.8|146960.1|146870.1|12
1628757060000|2021-08-12 08:31:00|146961.4|146871.4|146957.7|146867.7|146961.5|146871.5|146955.9|146865.9|17
1628757070000|2021-08-12 08:31:10|146957.2|146867.2|146956.7|146866.7|146957.4|146867.4|146956.4|146866.4|12
1628757080000|2021-08-12 08:31:20|146956.9|146866.9|146956|146866|146956.9|146866.9|146953|146863|15
1628757090000|2021-08-12 08:31:30|146955.6|146865.6|146955.9|146865.9|146959.2|146869.2|146953.4|146863.4|19
1628757100000|2021-08-12 08:31:40|146956.5|146866.5|146956.8|146866.8|146958.7|146868.7|146956.2|146866.2|13
1628757110000|2021-08-12 08:31:50|146957.1|146867.1|146957.5|146867.5|146957.5|146867.5|146956.5|146866.5|11
1628757120000|2021-08-12 08:32:00|146958.4|146868.4|146953.6|146863.6|146958.4|146868.4|146952.9|146862.9|13
1628757130000|2021-08-12 08:32:10|146953.9|146863.9|146953.5|146863.5|146955.3|146865.3|146953.5|146863.5|16
1628757140000|2021-08-12 08:32:20|146953.1|146863.1|146956.4|146866.4|146956.4|146866.4|146952.3|146862.3|15
1628757150000|2021-08-12 08:32:30|146961.4|146871.4|146963.2|146873.2|146966.8|146876.8|146960.8|146870.8|26
1628757160000|2021-08-12 08:32:40|146963.7|146873.7|146966.9|146876.9|146966.9|146876.9|146962.9|146872.9|13
1628757170000|2021-08-12 08:32:50|146966.8|146876.8|146961.8|146871.8|146967.2|146877.2|146961.8|146871.8|15
1628757180000|2021-08-12 08:33:00|146961.5|146871.5|146952.8|146862.8|146965.1|146875.1|146950|146860|23
1628757190000|2021-08-12 08:33:10|146952.5|146862.5|146959.4|146869.4|146965.2|146875.2|146952.5|146862.5|21
1628757200000|2021-08-12 08:33:20|146966.4|146876.4|146963.2|146873.2|146967|146877|146963.1|146873.1|15
1628757210000|2021-08-12 08:33:30|146961.5|146871.5|146956.3|146866.3|146962.7|146872.7|146953|146863|19
1628757220000|2021-08-12 08:33:40|146956.1|146866.1|146963.8|146873.8|146966.5|146876.5|146956|146866|17
1628757230000|2021-08-12 08:33:50|146963.7|146873.7|146966.9|146876.9|146967.7|146877.7|146962.2|146872.2|25
1628757240000|2021-08-12 08:34:00|146966.3|146876.3|146966.5|146876.5|146966.9|146876.9|146961.4|146871.4|21
1628757250000|2021-08-12 08:34:10|146967.8|146877.8|146960.7|146870.7|146967.8|146877.8|146959.5|146869.5|24
1628757260000|2021-08-12 08:34:20|146960.5|146870.5|146917|146827|146964.6|146874.6|146915.1|146825.1|31
1628757270000|2021-08-12 08:34:30|146878.3|146788.3|146903.6|146813.6|146916.1|146826.1|146878.3|146788.3|30
1628757280000|2021-08-12 08:34:40|146901.5|146811.5|146892.5|146802.5|146913.6|146823.6|146888.2|146798.2|27
1628757290000|2021-08-12 08:34:50|146893.1|146803.1|146906|146816|146907.6|146817.6|146885.3|146795.3|38
1628757300000|2021-08-12 08:35:00|146907.6|146817.6|146895.4|146805.4|146907.6|146817.6|146891.8|146801.8|19
1628757310000|2021-08-12 08:35:10|146894|146804|146885.2|146795.2|146902.7|146812.7|146885.1|146795.1|26
1628757320000|2021-08-12 08:35:20|146884|146794|146890.8|146800.8|146894.1|146804.1|146881.8|146791.8|29
1628757330000|2021-08-12 08:35:30|146889.6|146799.6|146890.5|146800.5|146895|146805|146880.9|146790.9|33
1628757340000|2021-08-12 08:35:40|146891.9|146801.9|146904.7|146814.7|146910.4|146820.4|146890.9|146800.9|36
1628757350000|2021-08-12 08:35:50|146905.7|146815.7|146889.7|146799.7|146906|146816|146889.3|146799.3|35
1628757360000|2021-08-12 08:36:00|146885.6|146795.6|146888.3|146798.3|146893.3|146803.3|146883|146793|29
1628757370000|2021-08-12 08:36:10|146890.2|146800.2|146892.4|146802.4|146901.2|146811.2|146886.7|146796.7|30
1628757380000|2021-08-12 08:36:20|146893.5|146803.5|146889.6|146799.6|146895|146805|146885.8|146795.8|28
1628757390000|2021-08-12 08:36:30|146888.8|146798.8|146886.3|146796.3|146888.8|146798.8|146884|146794|20
1628757400000|2021-08-12 08:36:40|146885.3|146795.3|146883|146793|146885.5|146795.5|146883|146793|14
1628757410000|2021-08-12 08:36:50|146884.2|146794.2|146884.8|146794.8|146886|146796|146883.9|146793.9|16
1628757420000|2021-08-12 08:37:00|146885.8|146795.8|146879.6|146789.6|146885.8|146795.8|146879.6|146789.6|22
1628757430000|2021-08-12 08:37:10|146881.9|146791.9|146883.9|146793.9|146886.7|146796.7|146880.6|146790.6|17
1628757440000|2021-08-12 08:37:20|146884|146794|146884.8|146794.8|146884.8|146794.8|146882.3|146792.3|7
1628757450000|2021-08-12 08:37:30|146884.9|146794.9|146883.3|146793.3|146885.7|146795.7|146882.1|146792.1|22
1628757460000|2021-08-12 08:37:40|146883.4|146793.4|146881.4|146791.4|146886.7|146796.7|146878.9|146788.9|26
1628757470000|2021-08-12 08:37:50|146882.4|146792.4|146880|146790|146883.7|146793.7|146878.5|146788.5|16
1628757480000|2021-08-12 08:38:00|146880.2|146790.2|146878.1|146788.1|146880.4|146790.4|146877|146787|14
1628757490000|2021-08-12 08:38:10|146877.7|146787.7|146876.9|146786.9|146880.4|146790.4|146876.7|146786.7|15
1628757500000|2021-08-12 08:38:20|146875.7|146785.7|146877.4|146787.4|146879.6|146789.6|146875.7|146785.7|14
1628757510000|2021-08-12 08:38:30|146877|146787|146879.7|146789.7|146880.2|146790.2|146876.8|146786.8|10
1628757520000|2021-08-12 08:38:40|146879.5|146789.5|146880.5|146790.5|146881.5|146791.5|146878.7|146788.7|14
1628757530000|2021-08-12 08:38:50|146880.1|146790.1|146879.4|146789.4|146880.8|146790.8|146879.4|146789.4|10
1628757540000|2021-08-12 08:39:00|146879.2|146789.2|146879.3|146789.3|146879.8|146789.8|146878.2|146788.2|13
1628757550000|2021-08-12 08:39:10|146879.5|146789.5|146876.9|146786.9|146885.8|146795.8|146876.9|146786.9|25
1628757560000|2021-08-12 08:39:20|146877.8|146787.8|146870.8|146780.8|146877.8|146787.8|146869.7|146779.7|16
1628757570000|2021-08-12 08:39:30|146870.6|146780.6|146869.1|146779.1|146871.8|146781.8|146869|146779|19
1628757580000|2021-08-12 08:39:40|146870|146780|146771.7|146681.7|146877.7|146787.7|146771.7|146681.7|21
1628757590000|2021-08-12 08:39:50|146773.6|146683.6|146740|146650|146780.7|146684.9|146738.9|146631.5|33
1628757600000|2021-08-12 08:40:00|146740.3|146650.3|146710.6|146620.6|146741.6|146651.6|146703.5|146594.7|32
1628757610000|2021-08-12 08:40:10|146709.5|146619.5|146708.1|146618.1|146709.5|146619.5|146703.7|146613.7|27
1628757620000|2021-08-12 08:40:20|146707.4|146617.4|146724.4|146594.4|146725.1|146619.5|146701.3|146593.7|27
1628757630000|2021-08-12 08:40:30|146723.9|146593.9|146709.9|146619.9|146725.3|146620|146705|146593.8|15
1628757640000|2021-08-12 08:40:40|146707.3|146617.3|146706.4|146616.4|146707.8|146617.8|146701|146611|14
1628757650000|2021-08-12 08:40:50|146706.6|146616.6|146693.7|146603.7|146706.6|146616.6|146693|146603|26
1628757660000|2021-08-12 08:41:00|146693.9|146603.9|146699.4|146609.4|146702.1|146612.1|146693.9|146603.9|26
1628757670000|2021-08-12 08:41:10|146700.1|146610.1|146822.4|146732.4|146844|146732.4|146698.6|146608.6|30
1628757680000|2021-08-12 08:41:20|146822|146732|146824.7|146734.7|146825.1|146735.1|146819|146729|33
1628757690000|2021-08-12 08:41:30|146823.7|146733.7|146819|146729|146824.2|146734.2|146817.1|146727.1|16
1628757700000|2021-08-12 08:41:40|146818|146728|146813.4|146723.4|146819.7|146729.7|146813.4|146723.4|15
1628757710000|2021-08-12 08:41:50|146813.6|146723.6|146813.7|146723.7|146841.2|146733.6|146813|146711.2|22
1628757720000|2021-08-12 08:42:00|146815.9|146725.9|146823|146733|146825|146735|146814.3|146724.3|33
1628757730000|2021-08-12 08:42:10|146823.5|146733.5|146821.5|146731.5|146825.2|146735.2|146819.1|146729.1|21
1628757740000|2021-08-12 08:42:20|146822.3|146732.3|146823.6|146733.6|146826.2|146736.2|146817.2|146727.2|15
1628757750000|2021-08-12 08:42:30|146823.7|146733.7|146819.1|146729.1|146823.7|146733.7|146817.2|146727.2|18
1628757760000|2021-08-12 08:42:40|146819|146729|146819.7|146729.7|146819.7|146729.7|146817.6|146727.6|17
1628757770000|2021-08-12 08:42:50|146818.9|146728.9|146820.1|146730.1|146822.4|146732.4|146818.6|146728.6|14
1628757780000|2021-08-12 08:43:00|146819.3|146729.3|146817.9|146727.9|146820.9|146730.9|146817.8|146727.8|22
1628757790000|2021-08-12 08:43:10|146817.4|146727.4|146818.3|146728.3|146823.5|146733.5|146813.6|146723.6|28
1628757800000|2021-08-12 08:43:20|146818.8|146728.8|146819.5|146729.5|146822.7|146732.7|146814.8|146724.8|38
1628757810000|2021-08-12 08:43:30|146819.3|146729.3|146817.4|146727.4|146821.2|146731.2|146817.3|146727.3|19
1628757820000|2021-08-12 08:43:40|146817.1|146727.1|146817.3|146727.3|146820.3|146730.3|146817|146727|10
1628757830000|2021-08-12 08:43:50|146817.6|146727.6|146818.4|146728.4|146820.6|146730.6|146817.6|146727.6|22
1628757840000|2021-08-12 08:44:00|146817|146727|146813.3|146723.3|146817.1|146727.1|146809.2|146719.2|19
1628757850000|2021-08-12 08:44:10|146810.7|146720.7|146814.7|146724.7|146816.1|146726.1|146810.7|146720.7|11
1628757860000|2021-08-12 08:44:20|146813.7|146723.7|146812.5|146722.5|146816|146726|146811.9|146721.9|10
1628757870000|2021-08-12 08:44:30|146812.6|146722.6|146781.2|146691.2|146813.2|146723.2|146779.6|146676.2|32
1628757880000|2021-08-12 08:44:40|146777.6|146687.6|146749.7|146659.7|146792.9|146702.9|146749.1|146659.1|35
1628757890000|2021-08-12 08:44:50|146751.5|146661.5|146749.8|146659.8|146751.5|146661.5|146744.5|146654.5|28
1628757900000|2021-08-12 08:45:00|146748.9|146658.9|146742.8|146652.8|146750.9|146660.9|146733.3|146643.3|26
1628757910000|2021-08-12 08:45:10|146741.7|146651.7|146753.4|146663.4|146760.7|146670.7|146740.1|146650.1|29
1628757920000|2021-08-12 08:45:20|146752.5|146662.5|146761.8|146671.8|146768.4|146678.4|146752.3|146662.3|21
1628757930000|2021-08-12 08:45:30|146762.8|146672.8|146756.9|146666.9|146764|146674|146756.2|146666.2|18
1628757940000|2021-08-12 08:45:40|146757.4|146667.4|146762.5|146672.5|146763.7|146673.7|146756.5|146666.5|20
1628757950000|2021-08-12 08:45:50|146762.9|146672.9|146782.6|146692.6|146783.3|146693.3|146761.8|146671.8|26
1628757960000|2021-08-12 08:46:00|146778.9|146688.9|146759.6|146669.6|146782.2|146692.2|146759.4|146669.4|30
1628757970000|2021-08-12 08:46:10|146758.8|146668.8|146751.1|146661.1|146761.9|146671.9|146748.2|146658.2|22
1628757980000|2021-08-12 08:46:20|146751|146661|146768.9|146678.9|146770.4|146680.4|146751|146661|32
1628757990000|2021-08-12 08:46:30|146765.6|146675.6|146811.5|146721.5|146828.6|146722.8|146760.2|146670.2|32
1628758000000|2021-08-12 08:46:40|146811.6|146721.6|146807.6|146717.6|146813.9|146723.9|146807.6|146717.6|18
1628758010000|2021-08-12 08:46:50|146807.7|146717.7|146801.6|146711.6|146808.6|146718.6|146801.6|146711.6|16
1628758020000|2021-08-12 08:47:00|146802.2|146712.2|146803.7|146713.7|146806.2|146716.2|146801.9|146711.9|13
1628758030000|2021-08-12 08:47:10|146802.6|146712.6|146807.2|146717.2|146807.2|146717.2|146800.8|146710.8|11
1628758040000|2021-08-12 08:47:20|146805.2|146715.2|146807.9|146717.9|146814.4|146724.4|146803.5|146713.5|22
1628758050000|2021-08-12 08:47:30|146805.9|146715.9|146807.3|146717.3|146808.3|146718.3|146803.7|146713.7|18
1628758060000|2021-08-12 08:47:40|146807|146717|146806.3|146716.3|146807|146717|146804.9|146714.9|8
1628758070000|2021-08-12 08:47:50|146805.8|146715.8|146803.2|146713.2|146805.8|146715.8|146803.1|146713.1|14
1628758080000|2021-08-12 08:48:00|146803.5|146713.5|146805.5|146715.5|146805.9|146715.9|146793|146703|25
1628758090000|2021-08-12 08:48:10|146804.9|146714.9|146802.4|146712.4|146807.8|146717.8|146798.8|146708.8|20
1628758100000|2021-08-12 08:48:20|146800|146710|146805|146715|146807.7|146717.7|146799.2|146709.2|23
1628758110000|2021-08-12 08:48:30|146805.2|146715.2|146811.9|146721.9|146811.9|146721.9|146800.5|146710.5|30
1628758120000|2021-08-12 08:48:40|146811.3|146721.3|146810.5|146720.5|146811.3|146721.3|146808.4|146718.4|20
1628758130000|2021-08-12 08:48:50|146810.4|146720.4|146811.4|146721.4|146811.4|146721.4|146808.5|146718.5|20
1628758140000|2021-08-12 08:49:00|146811.5|146721.5|146764|146674|146811.5|146721.5|146764|146674|22
1628758150000|2021-08-12 08:49:10|146759.8|146669.8|146765.8|146675.8|146765.9|146675.9|146757.4|146667.4|21
1628758160000|2021-08-12 08:49:20|146761.7|146671.7|146761.5|146671.5|146767.5|146677.5|146760|146670|20
1628758170000|2021-08-12 08:49:30|146762.1|146672.1|146756.1|146666.1|146762.3|146672.3|146755.7|146665.7|17
1628758180000|2021-08-12 08:49:40|146756.7|146666.7|146761.7|146671.7|146761.8|146671.8|146755.7|146665.7|15
1628758190000|2021-08-12 08:49:50|146758.3|146668.3|146761.7|146671.7|146761.7|146671.7|146758.3|146668.3|13
1628758200000|2021-08-12 08:50:00|146760.6|146670.6|146747.7|146657.7|146765.6|146675.6|146745.4|146655.4|25
1628758210000|2021-08-12 08:50:10|146748.4|146658.4|146750.4|146660.4|146752.2|146662.2|146745.9|146655.9|20
1628758220000|2021-08-12 08:50:20|146750.7|146660.7|146753.9|146663.9|146754.2|146664.2|146749.4|146659.4|21
1628758230000|2021-08-12 08:50:30|146754.2|146664.2|146746.3|146656.3|146755.1|146665.1|146746.3|146656.3|17
1628758240000|2021-08-12 08:50:40|146746.8|146656.8|146748.2|146658.2|146753.7|146663.7|146746.8|146656.8|14
1628758250000|2021-08-12 08:50:50|146747.9|146657.9|146749.2|146659.2|146750.6|146660.6|146747|146657|13
1628758260000|2021-08-12 08:51:00|146748.3|146658.3|146749.2|146659.2|146749.2|146659.2|146745.9|146655.9|17
1628758270000|2021-08-12 08:51:10|146749|146659|146749.1|146659.1|146751.7|146661.7|146743.4|146653.4|14
1628758280000|2021-08-12 08:51:20|146750.2|146660.2|146750.1|146660.1|146750.8|146660.8|146749.1|146659.1|19
1628758290000|2021-08-12 08:51:30|146750.7|146660.7|146748.1|146658.1|146752.6|146662.6|146747.5|146657.5|10
1628758300000|2021-08-12 08:51:40|146750.2|146660.2|146751.7|146661.7|146751.7|146661.7|146749.3|146659.3|12
1628758310000|2021-08-12 08:51:50|146750.5|146660.5|146749.3|146659.3|146753.2|146663.2|146748.2|146658.2|25
1628758320000|2021-08-12 08:52:00|146745.3|146655.3|146755.7|146665.7|146756.5|146666.5|146745.3|146655.3|20
1628758330000|2021-08-12 08:52:10|146754.9|146664.9|146755|146665|146755.9|146665.9|146754|146664|10
1628758340000|2021-08-12 08:52:20|146754.8|146664.8|146751|146661|146755.3|146665.3|146751|146661|11
1628758350000|2021-08-12 08:52:30|146751.9|146661.9|146718.6|146628.6|146751.9|146661.9|146715|146625|24
1628758360000|2021-08-12 08:52:40|146717.6|146627.6|146730.4|146640.4|146732.1|146642.1|146717.6|146627.6|21
1628758370000|2021-08-12 08:52:50|146727.3|146637.3|146721.6|146631.6|146732.1|146642.1|146717.4|146627.4|26
1628758380000|2021-08-12 08:53:00|146724.8|146634.8|146704|146614|146724.8|146634.8|146701|146611|30
1628758390000|2021-08-12 08:53:10|146704.9|146614.9|146708.2|146618.2|146708.2|146618.2|146701.7|146611.7|16
1628758400000|2021-08-12 08:53:20|146705.3|146615.3|146707.3|146617.3|146709.3|146619.3|146701.3|146611.3|23
1628758410000|2021-08-12 08:53:30|146707.7|146617.7|146709.6|146619.6|146709.6|146619.6|146704|146614|20
1628758420000|2021-08-12 08:53:40|146710.9|146620.9|146710.2|146620.2|146712.9|146622.9|146705.7|146615.7|27
1628758430000|2021-08-12 08:53:50|146712.8|146622.8|146692.3|146602.3|146712.8|146622.8|146691.6|146601.6|28
1628758440000|2021-08-12 08:54:00|146693.5|146603.5|146692.5|146602.5|146699.6|146609.6|146691.6|146601.6|25
1628758450000|2021-08-12 08:54:10|146692.8|146602.8|146701.2|146611.2|146701.2|146611.2|146691.9|146601.9|17
1628758460000|2021-08-12 08:54:20|146699.4|146609.4|146694.7|146604.7|146701.2|146611.2|146693.6|146603.6|20
1628758470000|2021-08-12 08:54:30|146700.8|146610.8|146695|146605|146700.8|146610.8|146695|146605|13
1628758480000|2021-08-12 08:54:40|146694.4|146604.4|146694.1|146604.1|146697.3|146607.3|146692.2|146602.2|19
1628758490000|2021-08-12 08:54:50|146694.4|146604.4|146691.8|146601.8|146695.3|146605.3|146691.6|146601.6|13
1628758500000|2021-08-12 08:55:00|146691.6|146601.6|146657.9|146527.9|146692.7|146602.7|146651.2|146521.2|34
1628758510000|2021-08-12 08:55:10|146658.3|146528.3|146633.8|146543.8|146660.7|146549.1|146633.8|146522.6|33
1628758520000|2021-08-12 08:55:20|146634.2|146544.2|146655.6|146525.6|146656.1|146544.2|146630.8|146521.2|24
1628758530000|2021-08-12 08:55:30|146655.2|146525.2|146653.7|146563.7|146656.9|146566.9|146652.8|146522.8|23
1628758540000|2021-08-12 08:55:40|146649.3|146559.3|146685.7|146595.7|146691.7|146601.7|146649.3|146559.3|21
1628758550000|2021-08-12 08:55:50|146686.4|146596.4|146686|146596|146686.4|146596.4|146683.3|146593.3|15
1628758560000|2021-08-12 08:56:00|146685.6|146595.6|146687.1|146597.1|146689.6|146599.6|146684.8|146594.8|21
1628758570000|2021-08-12 08:56:10|146686.1|146596.1|146685.7|146595.7|146686.5|146596.5|146685.3|146595.3|11
1628758580000|2021-08-12 08:56:20|146685.8|146595.8|146689.7|146599.7|146689.7|146599.7|146685.8|146595.8|10
1628758590000|2021-08-12 08:56:30|146689.8|146599.8|146690|146600|146690.2|146600.2|146688.4|146598.4|15
1628758600000|2021-08-12 08:56:40|146689.8|146599.8|146689.8|146599.8|146692.8|146602.8|146689.8|146599.8|10
1628758610000|2021-08-12 08:56:50|146691|146601|146687|146597|146691|146601|146685.1|146595.1|8
1628758620000|2021-08-12 08:57:00|146689.9|146599.9|146707.3|146577.3|146708.9|146599.9|146689.5|146576.8|10
1628758630000|2021-08-12 08:57:10|146689.7|146599.7|146692.3|146602.3|146693.1|146603.1|146688|146598|9
1628758640000|2021-08-12 08:57:20|146676.6|146586.6|146663.6|146573.6|146676.6|146586.6|146648.6|146545.5|22
1628758650000|2021-08-12 08:57:30|146661.9|146571.9|146659.5|146569.5|146664.5|146574.5|146655.5|146565.5|16
1628758660000|2021-08-12 08:57:40|146661.1|146571.1|146661.7|146531.7|146666.7|146572.7|146646.4|146531.1|18
1628758670000|2021-08-12 08:57:50|146664.2|146534.2|146590.7|146500.7|146664.2|146534.2|146582.5|146472.1|23
1628758680000|2021-08-12 08:58:00|146585.1|146495.1|146587.6|146497.6|146589.4|146499.4|146585.1|146495.1|14
1628758690000|2021-08-12 08:58:10|146587.7|146497.7|146574|146484|146597|146507|146569.9|146479.9|27
1628758700000|2021-08-12 08:58:20|146586.4|146496.4|146580.5|146490.5|146586.4|146496.4|146577.5|146487.5|23
1628758710000|2021-08-12 08:58:30|146579.5|146489.5|146576.6|146486.6|146582.2|146492.2|146573.5|146483.5|26
1628758720000|2021-08-12 08:58:40|146577.1|146487.1|146580.9|146490.9|146581.6|146491.6|146573.8|146483.8|25
1628758730000|2021-08-12 08:58:50|146581.6|146491.6|146585.8|146495.8|146586.2|146496.2|146576.6|146486.6|29
1628758740000|2021-08-12 08:59:00|146585.3|146495.3|146570.3|146480.3|146591.5|146501.5|146567.9|146477.9|34
1628758750000|2021-08-12 08:59:10|146589.3|146459.3|146579.1|146449.1|146593.3|146476.6|146558.5|146449.1|23
1628758760000|2021-08-12 08:59:20|146580|146450|146580|146450|146583.2|146453.2|146579.6|146449.6|10
1628758770000|2021-08-12 08:59:30|146580.4|146450.4|146553.3|146423.3|146580.4|146450.4|146531.2|146423.3|16
1628758780000|2021-08-12 08:59:40|146552.4|146422.4|146534.2|146444.2|146556.4|146447.1|146531.8|146421.3|25
1628758790000|2021-08-12 08:59:50|146535|146445|146530.7|146440.7|146536.1|146446.1|146530.7|146440.7|9
1628758800000|2021-08-12 09:00:00|146530.9|146440.9|146536.9|146446.9|146537.3|146447.3|146530.9|146440.9|12
1628758810000|2021-08-12 09:00:10|146535.8|146445.8|146534.4|146444.4|146537|146447|146532.2|146442.2|23
1628758820000|2021-08-12 09:00:20|146533.9|146443.9|146531.3|146441.3|146533.9|146443.9|146529.3|146439.3|25
1628758830000|2021-08-12 09:00:30|146530.1|146440.1|146452.1|146362.1|146530.7|146440.7|146449.5|146354.7|28
1628758840000|2021-08-12 09:00:40|146449.4|146359.4|146449.2|146359.2|146453.5|146363.5|146439|146349|26
1628758850000|2021-08-12 09:00:50|146446.6|146356.6|146424.5|146334.5|146453.5|146356.7|146424.5|146322.8|18
1628758860000|2021-08-12 09:01:00|146424.6|146334.6|146517.5|146387.5|146518.1|146401|146424.6|146334.6|27
1628758870000|2021-08-12 09:01:10|146517.2|146387.2|146510.1|146380.1|146517.2|146397|146454|146364|29
1628758880000|2021-08-12 09:01:20|146506.5|146376.5|146519.1|146389.1|146525.8|146395.8|146506.5|146376.5|23
1628758890000|2021-08-12 09:01:30|146518.5|146388.5|146535.5|146405.5|146545|146415|146517.9|146387.9|27
1628758900000|2021-08-12 09:01:40|146540.6|146410.6|146534.8|146444.8|146550.7|146444.8|146530.8|146409.3|31
1628758910000|2021-08-12 09:01:50|146532.4|146442.4|146544.3|146454.3|146559.7|146454.9|146531.8|146426.3|29
1628758920000|2021-08-12 09:02:00|146542.4|146452.4|146543.1|146453.1|146545.9|146455.9|146542.1|146452.1|18
1628758930000|2021-08-12 09:02:10|146542.4|146452.4|146548.2|146458.2|146548.2|146458.2|146542.4|146452.4|24
1628758940000|2021-08-12 09:02:20|146548.3|146458.3|146545|146455|146548.3|146458.3|146543.4|146453.4|14
1628758950000|2021-08-12 09:02:30|146548.2|146458.2|146546.9|146456.9|146548.5|146458.5|146543.9|146453.9|14
1628758960000|2021-08-12 09:02:40|146551.3|146461.3|146545.1|146455.1|146551.3|146461.3|146541.3|146451.3|15
1628758970000|2021-08-12 09:02:50|146543.2|146453.2|146541.1|146451.1|146547.8|146457.8|146541.1|146451.1|15
1628758980000|2021-08-12 09:03:00|146541.3|146451.3|146541.1|146451.1|146546.7|146456.7|146541.1|146451.1|10
1628758990000|2021-08-12 09:03:10|146540.6|146450.6|146539.3|146449.3|146545.8|146455.8|146539.3|146449.3|18
1628759000000|2021-08-12 09:03:20|146540.6|146450.6|146537.7|146447.7|146542.4|146452.4|146532.7|146442.7|15
1628759010000|2021-08-12 09:03:30|146538.6|146448.6|146532.4|146442.4|146538.6|146448.6|146532.4|146442.4|21
1628759020000|2021-08-12 09:03:40|146532.6|146442.6|146532.9|146442.9|146537.4|146447.4|146532.6|146442.6|10
1628759030000|2021-08-12 09:03:50|146533.7|146443.7|146528.6|146438.6|146533.7|146443.7|146527.2|146437.2|23
1628759040000|2021-08-12 09:04:00|146529.7|146439.7|146537.7|146447.7|146537.9|146447.9|146529.1|146439.1|15
1628759050000|2021-08-12 09:04:10|146534.9|146444.9|146534|146444|146536|146446|146531.8|146441.8|11
1628759060000|2021-08-12 09:04:20|146534.1|146444.1|146535.3|146445.3|146538.8|146448.8|146533.6|146443.6|16
1628759070000|2021-08-12 09:04:30|146531.6|146441.6|146539.6|146449.6|146542.8|146452.8|146531.6|146441.6|18
1628759080000|2021-08-12 09:04:40|146539.1|146449.1|146532.2|146442.2|146540.8|146450.8|146527.3|146437.3|16
1628759090000|2021-08-12 09:04:50|146530.1|146440.1|146535.2|146445.2|146535.4|146445.4|146528.3|146438.3|13
1628759100000|2021-08-12 09:05:00|146535.4|146445.4|146545.1|146455.1|146546.1|146456.1|146535.4|146445.4|13
1628759110000|2021-08-12 09:05:10|146545.2|146455.2|146543.4|146453.4|146545.2|146455.2|146541.1|146451.1|16
1628759120000|2021-08-12 09:05:20|146543.1|146453.1|146542.2|146452.2|146543.5|146453.5|146539.2|146449.2|15
1628759130000|2021-08-12 09:05:30|146542.3|146452.3|146543.5|146453.5|146546.1|146456.1|146540.3|146450.3|11
1628759140000|2021-08-12 09:05:40|146543.3|146453.3|146540|146450|146543.3|146453.3|146539.8|146449.8|6
1628759150000|2021-08-12 09:05:50|146541.8|146451.8|146555.1|146465.1|146555.9|146465.9|146541.8|146451.8|17
1628759160000|2021-08-12 09:06:00|146561.8|146471.8|146557.2|146467.2|146561.8|146471.8|146553.4|146463.4|18
1628759170000|2021-08-12 09:06:10|146556.6|146466.6|146596.8|146506.8|146602.6|146512.6|146556.6|146466.6|28
1628759180000|2021-08-12 09:06:20|146596|146506|146597.9|146507.9|146601.2|146511.2|146594|146504|26
1628759190000|2021-08-12 09:06:30|146597.7|146507.7|146593.6|146503.6|146604.2|146514.2|146591|146501|20
1628759200000|2021-08-12 09:06:40|146594|146504|146589.1|146499.1|146594|146504|146587.9|146497.9|15
1628759210000|2021-08-12 09:06:50|146589.5|146499.5|146593.8|146503.8|146599.1|146509.1|146589.3|146499.3|14
1628759220000|2021-08-12 09:07:00|146592.2|146502.2|146594.2|146504.2|146594.2|146504.2|146591.8|146501.8|11
1628759230000|2021-08-12 09:07:10|146593.9|146503.9|146599.6|146509.6|146602|146512|146590.6|146500.6|11
1628759240000|2021-08-12 09:07:20|146598.1|146508.1|146600|146510|146605.1|146515.1|146597.2|146507.2|17
1628759250000|2021-08-12 09:07:30|146601.1|146511.1|146617.2|146527.2|146634.1|146537.8|146601.1|146504.1|26
1628759260000|2021-08-12 09:07:40|146643.1|146513.1|146617.4|146527.4|146643.1|146539|146615|146505.9|22
1628759270000|2021-08-12 09:07:50|146616.6|146526.6|146616.4|146526.4|146622.6|146532.6|146616.1|146526.1|15
1628759280000|2021-08-12 09:08:00|146616.7|146526.7|146610.7|146520.7|146616.7|146526.7|146610.7|146520.7|22
1628759290000|2021-08-12 09:08:10|146610|146520|146616.1|146526.1|146622|146532|146610|146520|26
1628759300000|2021-08-12 09:08:20|146618.7|146528.7|146615.1|146525.1|146618.7|146528.7|146613.9|146523.9|11
1628759310000|2021-08-12 09:08:30|146613.6|146523.6|146619.6|146529.6|146624.1|146534.1|146613.6|146523.6|19
1628759320000|2021-08-12 09:08:40|146620.1|146530.1|146620.5|146530.5|146626.1|146536.1|146619.4|146529.4|21
1628759330000|2021-08-12 09:08:50|146621.3|146531.3|146620.5|146530.5|146621.9|146531.9|146619.7|146529.7|13
1628759340000|2021-08-12 09:09:00|146621.5|146531.5|146623.6|146533.6|146624.8|146534.8|146617.8|146527.8|12
1628759350000|2021-08-12 09:09:10|146618.8|146528.8|146614.9|146524.9|146620.9|146530.9|146614.9|146524.9|15
1628759360000|2021-08-12 09:09:20|146615.1|146525.1|146616.4|146526.4|146619.9|146529.9|146611.8|146521.8|17
1628759370000|2021-08-12 09:09:30|146617.4|146527.4|146617.9|146527.9|146621.4|146531.4|146616.6|146526.6|25
1628759380000|2021-08-12 09:09:40|146618.5|146528.5|146622.6|146532.6|146623.5|146533.5|146618|146528|19
1628759390000|2021-08-12 09:09:50|146623.4|146533.4|146619.7|146529.7|146624.5|146534.5|146619.3|146529.3|13
1628759400000|2021-08-12 09:10:00|146619.6|146529.6|146620.2|146530.2|146622.4|146532.4|146614.6|146524.6|15
1628759410000|2021-08-12 09:10:10|146621.5|146531.5|146618.3|146528.3|146622.3|146532.3|146614.4|146524.4|24
1628759420000|2021-08-12 09:10:20|146622.7|146532.7|146613.6|146523.6|146624.9|146534.9|146609.4|146519.4|26
1628759430000|2021-08-12 09:10:30|146613.9|146523.9|146612.9|146522.9|146613.9|146523.9|146608.6|146518.6|18
1628759440000|2021-08-12 09:10:40|146608.6|146518.6|146610.2|146520.2|146610.4|146520.4|146608.6|146518.6|20
1628759450000|2021-08-12 09:10:50|146610.3|146520.3|146609|146519|146610.4|146520.4|146607.5|146517.5|17
1628759460000|2021-08-12 09:11:00|146609.3|146519.3|146659.5|146569.5|146662.6|146572.6|146609|146519|25
1628759470000|2021-08-12 09:11:10|146658.2|146568.2|146659.5|146569.5|146662.7|146572.7|146657.6|146567.6|19
1628759480000|2021-08-12 09:11:20|146659.8|146569.8|146658.4|146568.4|146659.8|146569.8|146657.8|146567.8|13
1628759490000|2021-08-12 09:11:30|146658.5|146568.5|146666|146576|146680.7|146580.8|146658.5|146548.8|23
1628759500000|2021-08-12 09:11:40|146667.2|146577.2|146668.5|146578.5|146672.6|146582.6|146664.8|146574.8|15
1628759510000|2021-08-12 09:11:50|146669|146579|146664.3|146574.3|146670.2|146580.2|146662.4|146572.4|24
1628759520000|2021-08-12 09:12:00|146671.6|146581.6|146668.2|146578.2|146671.6|146581.6|146662.4|146572.4|24
1628759530000|2021-08-12 09:12:10|146668.5|146578.5|146668.9|146578.9|146670.1|146580.1|146665.8|146575.8|16
1628759540000|2021-08-12 09:12:20|146668.2|146578.2|146672.4|146582.4|146673.2|146583.2|146668.2|146578.2|16
1628759550000|2021-08-12 09:12:30|146672.5|146582.5|146670.3|146580.3|146672.5|146582.5|146667.8|146577.8|18
1628759560000|2021-08-12 09:12:40|146670.2|146580.2|146670|146580|146671.5|146581.5|146668.9|146578.9|13
1628759570000|2021-08-12 09:12:50|146669.1|146579.1|146672.4|146582.4|146674.5|146584.5|146669.1|146579.1|9
1628759580000|2021-08-12 09:13:00|146670.6|146580.6|146672.9|146582.9|146672.9|146582.9|146667.2|146577.2|21
1628759590000|2021-08-12 09:13:10|146677.1|146587.1|146749.2|146659.2|146751.4|146661.4|146674.9|146584.9|35
1628759600000|2021-08-12 09:13:20|146748.7|146658.7|146749.7|146659.7|146750.9|146660.9|146747.2|146657.2|14
1628759610000|2021-08-12 09:13:30|146750.6|146660.6|146758.8|146668.8|146760.7|146670.7|146749.4|146659.4|18
1628759620000|2021-08-12 09:13:40|146759.6|146669.6|146754.9|146664.9|146759.9|146669.9|146750.6|146660.6|12
1628759630000|2021-08-12 09:13:50|146754.7|146664.7|146756.2|146666.2|146756.9|146666.9|146754.2|146664.2|7
1628759640000|2021-08-12 09:14:00|146756|146666|146752.1|146662.1|146757.3|146667.3|146748.5|146658.5|23
1628759650000|2021-08-12 09:14:10|146755.5|146665.5|146747.3|146657.3|146757.2|146667.2|146744.2|146654.2|24
1628759660000|2021-08-12 09:14:20|146750.2|146660.2|146751.1|146661.1|146751.1|146661.1|146747.2|146657.2|26
1628759670000|2021-08-12 09:14:30|146750.4|146660.4|146748.2|146658.2|146751.5|146661.5|146745.9|146655.9|25
1628759680000|2021-08-12 09:14:40|146749.1|146659.1|146749.6|146659.6|146753.4|146663.4|146743.9|146653.9|28
1628759690000|2021-08-12 09:14:50|146748.9|146658.9|146753.6|146663.6|146753.7|146663.7|146748.6|146658.6|18
1628759700000|2021-08-12 09:15:00|146753|146663|146749.2|146659.2|146755.2|146665.2|146746|146656|24
1628759710000|2021-08-12 09:15:10|146750.4|146660.4|146747.6|146657.6|146753.2|146663.2|146746.7|146656.7|10
1628759720000|2021-08-12 09:15:20|146745|146655|146731.2|146641.2|146745.4|146655.4|146729.8|146639.8|22
1628759730000|2021-08-12 09:15:30|146730.7|146640.7|146730.8|146640.8|146737.8|146647.8|146730.7|146640.7|16
1628759740000|2021-08-12 09:15:40|146731.5|146641.5|146739.5|146649.5|146741.6|146651.6|146730.5|146640.5|24
1628759750000|2021-08-12 09:15:50|146739.7|146649.7|146734.4|146644.4|146739.7|146649.7|146734.4|146644.4|17
1628759760000|2021-08-12 09:16:00|146736.2|146646.2|146736.1|146646.1|146736.9|146646.9|146732.8|146642.8|20
1628759770000|2021-08-12 09:16:10|146736.5|146646.5|146737.3|146647.3|146738|146648|146736.1|146646.1|21
1628759780000|2021-08-12 09:16:20|146736.3|146646.3|146737.7|146647.7|146740.5|146650.5|146736.3|146646.3|13
1628759790000|2021-08-12 09:16:30|146738.5|146648.5|146734.5|146644.5|146742.2|146652.2|146734.5|146644.5|20
1628759800000|2021-08-12 09:16:40|146739|146649|146740.6|146650.6|146740.9|146650.9|146737.9|146647.9|16
1628759810000|2021-08-12 09:16:50|146740.7|146650.7|146750.5|146660.5|146750.5|146660.5|146739.7|146649.7|15
1628759820000|2021-08-12 09:17:00|146750.7|146660.7|146751.1|146661.1|146752.6|146662.6|146749.2|146659.2|24
1628759830000|2021-08-12 09:17:10|146752|146662|146750.2|146660.2|146753.4|146663.4|146750.2|146660.2|25
1628759840000|2021-08-12 09:17:20|146749.8|146659.8|146749.7|146659.7|146751.8|146661.8|146748.8|146658.8|24
1628759850000|2021-08-12 09:17:30|146748.1|146658.1|146751.6|146661.6|146751.9|146661.9|146747.5|146657.5|19
1628759860000|2021-08-12 09:17:40|146751.8|146661.8|146751|146661|146753|146663|146750.8|146660.8|19
1628759870000|2021-08-12 09:17:50|146751.2|146661.2|146760.9|146670.9|146760.9|146670.9|146749.8|146659.8|17
1628759880000|2021-08-12 09:18:00|146758.6|146668.6|146760|146670|146762.2|146672.2|146758.4|146668.4|20
1628759890000|2021-08-12 09:18:10|146760.4|146670.4|146757.8|146667.8|146760.5|146670.5|146753.2|146663.2|30
1628759900000|2021-08-12 09:18:20|146759.3|146669.3|146760.4|146670.4|146761.9|146671.9|146758.9|146668.9|23
1628759910000|2021-08-12 09:18:30|146761.2|146671.2|146764.8|146674.8|146768.3|146678.3|146761.2|146671.2|23
1628759920000|2021-08-12 09:18:40|146766.7|146676.7|146763.6|146673.6|146774|146684|146763.6|146673.6|21
1628759930000|2021-08-12 09:18:50|146763.9|146673.9|146768.3|146678.3|146773.1|146683.1|146761.9|146671.9|21
1628759940000|2021-08-12 09:19:00|146771.6|146681.6|146774.9|146684.9|146777.2|146687.2|146767.1|146677.1|29
1628759950000|2021-08-12 09:19:10|146774.6|146684.6|146760.7|146670.7|146782.7|146692.7|146759.8|146669.8|28
1628759960000|2021-08-12 09:19:20|146769.2|146679.2|146756.3|146666.3|146769.2|146679.2|146756.3|146666.3|18
1628759970000|2021-08-12 09:19:30|146755|146665|146759.4|146669.4|146760.2|146670.2|146753.9|146663.9|14
1628759980000|2021-08-12 09:19:40|146756.9|146666.9|146759.9|146669.9|146767.8|146677.8|146753.6|146663.6|21
1628759990000|2021-08-12 09:19:50|146761.4|146671.4|146758.8|146668.8|146761.4|146671.4|146758|146668|14
1628760000000|2021-08-12 09:20:00|146759.4|146669.4|146714.5|146584.5|146759.4|146669.4|146687.3|146584.5|27
1628760010000|2021-08-12 09:20:10|146719.9|146589.9|146698.1|146608.1|146728.9|146608.3|146696.5|146582.3|23
1628760020000|2021-08-12 09:20:20|146697.5|146607.5|146703|146613|146728|146621.4|146697.5|146589.6|25
1628760030000|2021-08-12 09:20:30|146702.4|146612.4|146702.3|146612.3|146705|146615|146702|146612|14
1628760040000|2021-08-12 09:20:40|146702.1|146612.1|146706|146616|146708.6|146618.6|146701.6|146611.6|16
1628760050000|2021-08-12 09:20:50|146705.6|146615.6|146704.1|146614.1|146705.6|146615.6|146702.6|146612.6|11
1628760060000|2021-08-12 09:21:00|146704.2|146614.2|146699.9|146609.9|146705.3|146615.3|146699.3|146609.3|23
1628760070000|2021-08-12 09:21:10|146701|146611|146697.4|146607.4|146701|146611|146696.2|146606.2|17
1628760080000|2021-08-12 09:21:20|146698.5|146608.5|146699.4|146609.4|146699.6|146609.6|146695.9|146605.9|24
1628760090000|2021-08-12 09:21:30|146699.8|146609.8|146699.9|146609.9|146700.1|146610.1|146698.9|146608.9|16
1628760100000|2021-08-12 09:21:40|146699.6|146609.6|146699|146609|146700.4|146610.4|146698.5|146608.5|12
1628760110000|2021-08-12 09:21:50|146698.8|146608.8|146699|146609|146700.2|146610.2|146697.3|146607.3|12
1628760120000|2021-08-12 09:22:00|146698|146608|146700.2|146610.2|146700.2|146610.2|146697.8|146607.8|12
1628760130000|2021-08-12 09:22:10|146699.5|146609.5|146701.9|146611.9|146701.9|146611.9|146699|146609|13
1628760140000|2021-08-12 09:22:20|146701.1|146611.1|146703.1|146613.1|146703.4|146613.4|146700.9|146610.9|15
1628760150000|2021-08-12 09:22:30|146702|146612|146703.3|146613.3|146703.8|146613.8|146700.3|146610.3|9
1628760160000|2021-08-12 09:22:40|146702.9|146612.9|146703.2|146613.2|146704.3|146614.3|146700.6|146610.6|11
1628760170000|2021-08-12 09:22:50|146703.1|146613.1|146700.9|146610.9|146703.1|146613.1|146700.9|146610.9|12
1628760180000|2021-08-12 09:23:00|146700.5|146610.5|146700.5|146610.5|146703.1|146613.1|146700.5|146610.5|7
1628760190000|2021-08-12 09:23:10|146699.1|146609.1|146699.5|146609.5|146700.6|146610.6|146698.1|146608.1|9
1628760200000|2021-08-12 09:23:20|146700.1|146610.1|146698.3|146608.3|146700.1|146610.1|146698.3|146608.3|5
1628760210000|2021-08-12 09:23:30|146698|146608|146700.2|146610.2|146702.3|146612.3|146698|146608|11
1628760220000|2021-08-12 09:23:40|146700.5|146610.5|146699.3|146609.3|146700.9|146610.9|146699|146609|17
1628760230000|2021-08-12 09:23:50|146700.4|146610.4|146700.5|146610.5|146702.8|146612.8|146700.4|146610.4|8
1628760240000|2021-08-12 09:24:00|146699.7|146609.7|146704.1|146614.1|146705.7|146615.7|146699.4|146609.4|13
1628760250000|2021-08-12 09:24:10|146707.2|146617.2|146705.7|146615.7|146707.2|146617.2|146705.7|146615.7|7
1628760260000|2021-08-12 09:24:20|146706|146616|146708.6|146618.6|146708.6|146618.6|146706|146616|9
1628760270000|2021-08-12 09:24:30|146707.8|146617.8|146739.4|146649.4|146739.4|146649.4|146706.7|146616.7|21
1628760280000|2021-08-12 09:24:40|146736.3|146646.3|146736.5|146646.5|146738.1|146648.1|146731.9|146641.9|11
1628760290000|2021-08-12 09:24:50|146733.3|146643.3|146733.8|146643.8|146735.2|146645.2|146731.1|146641.1|8
1628760300000|2021-08-12 09:25:00|146736.6|146646.6|146742.8|146652.8|146750|146660|146735.6|146645.6|15
1628760310000|2021-08-12 09:25:10|146741.3|146651.3|146744|146654|146745.4|146655.4|146741.3|146651.3|12
1628760320000|2021-08-12 09:25:20|146744.6|146654.6|146736.8|146646.8|146745.2|146655.2|146736.8|146646.8|16
1628760330000|2021-08-12 09:25:30|146737.1|146647.1|146740.2|146650.2|146740.2|146650.2|146733.3|146643.3|12
1628760340000|2021-08-12 09:25:40|146738|146648|146733.2|146643.2|146739.1|146649.1|146731.9|146641.9|21
1628760350000|2021-08-12 09:25:50|146737.8|146647.8|146740.7|146650.7|146741.2|146651.2|146734.9|146644.9|16
1628760360000|2021-08-12 09:26:00|146740.8|146650.8|146729.5|146639.5|146740.8|146650.8|146729.3|146639.3|22
1628760370000|2021-08-12 09:26:10|146729|146639|146729|146639|146731|146641|146729|146639|22
1628760380000|2021-08-12 09:26:20|146729.3|146639.3|146730.7|146640.7|146731|146641|146728.9|146638.9|13
1628760390000|2021-08-12 09:26:30|146730.6|146640.6|146735.4|146645.4|146749|146659|146728.6|146638.6|26
1628760400000|2021-08-12 09:26:40|146734.7|146644.7|146735.1|146645.1|146737.9|146647.9|146734.3|146644.3|25
1628760410000|2021-08-12 09:26:50|146734.5|146644.5|146740|146650|146740.4|146650.4|146734.5|146644.5|14
1628760420000|2021-08-12 09:27:00|146739|146649|146710.6|146620.6|146739|146649|146709.9|146619.9|29
1628760430000|2021-08-12 09:27:10|146711.3|146621.3|146706.8|146616.8|146711.8|146621.8|146706.5|146616.5|23
1628760440000|2021-08-12 09:27:20|146707.2|146617.2|146713.1|146623.1|146716|146626|146707.1|146617.1|25
1628760450000|2021-08-12 09:27:30|146713.2|146623.2|146704.5|146614.5|146714.7|146624.7|146701.4|146611.4|29
1628760460000|2021-08-12 09:27:40|146704.3|146614.3|146669.1|146579.1|146706.5|146616.5|146664.9|146574.9|27
1628760470000|2021-08-12 09:27:50|146668|146578|146666.5|146576.5|146669.6|146579.6|146659.8|146569.8|30
1628760480000|2021-08-12 09:28:00|146668|146578|146648.8|146558.8|146668|146578|146643.3|146553.3|35
1628760490000|2021-08-12 09:28:10|146649|146559|146654.2|146564.2|146685.8|146570.1|146647.6|146543.5|28
1628760500000|2021-08-12 09:28:20|146653.8|146563.8|146662.1|146572.1|146662.1|146572.1|146653.3|146563.3|15
1628760510000|2021-08-12 09:28:30|146661.9|146571.9|146690.8|146560.8|146699.5|146588.4|146661.7|146560.8|25
1628760520000|2021-08-12 09:28:40|146697.1|146567.1|146673.4|146583.4|146697.1|146587.4|146671.4|146561.7|24
1628760530000|2021-08-12 09:28:50|146674.1|146584.1|146691.9|146561.9|146691.9|146584.7|146670.3|146561.9|18
1628760540000|2021-08-12 09:29:00|146688.7|146558.7|146666.8|146576.8|146691.3|146580.8|146662.9|146553.1|34
1628760550000|2021-08-12 09:29:10|146669.5|146579.5|146674.9|146544.9|146686.9|146579.5|146662.8|146544.5|24
1628760560000|2021-08-12 09:29:20|146675.6|146545.6|146664.3|146534.3|146675.6|146545.6|146660|146530|26
1628760570000|2021-08-12 09:29:30|146665.3|146535.3|146654.1|146524.1|146665.3|146545.2|146632.2|146519.9|22
1628760580000|2021-08-12 09:29:40|146652.3|146522.3|146640.3|146510.3|146656.4|146540.8|146630.8|146510.3|25
1628760590000|2021-08-12 09:29:50|146638.1|146508.1|146649.4|146519.4|146653.8|146523.8|146636.4|146506.4|25
1628760600000|2021-08-12 09:30:00|146653.2|146523.2|146648.9|146518.9|146653.2|146523.2|146648.9|146518.9|22
1628760610000|2021-08-12 09:30:10|146636.4|146546.4|146680.8|146590.8|146680.8|146590.8|146636.1|146546.1|24
1628760620000|2021-08-12 09:30:20|146681|146591|146684.1|146594.1|146684.2|146594.2|146681|146591|11
1628760630000|2021-08-12 09:30:30|146684.9|146594.9|146732.9|146602.9|146732.9|146615.5|146684.9|146578.1|23
1628760640000|2021-08-12 09:30:40|146733.2|146603.2|146727.4|146597.4|146733.2|146603.2|146726.8|146596.8|11
1628760650000|2021-08-12 09:30:50|146728.3|146598.3|146726.8|146596.8|146728.3|146598.3|146724.7|146594.7|16
1628760660000|2021-08-12 09:31:00|146730.1|146600.1|146719.9|146589.9|146730.1|146600.1|146719.5|146589.5|22
1628760670000|2021-08-12 09:31:10|146720.8|146590.8|146699.1|146609.1|146721.3|146609.1|146699.1|146588.6|24
1628760680000|2021-08-12 09:31:20|146699.6|146609.6|146701.5|146611.5|146702.5|146612.5|146698.7|146608.7|20
1628760690000|2021-08-12 09:31:30|146702.3|146612.3|146704.9|146614.9|146705.3|146615.3|146701.3|146611.3|19
1628760700000|2021-08-12 09:31:40|146704.5|146614.5|146702.9|146612.9|146705.3|146615.3|146702.7|146612.7|14
1628760710000|2021-08-12 09:31:50|146703.8|146613.8|146707.6|146617.6|146707.6|146617.6|146702.5|146612.5|23
1628760720000|2021-08-12 09:32:00|146707.7|146617.7|146705.1|146615.1|146708.7|146618.7|146705.1|146615.1|18
1628760730000|2021-08-12 09:32:10|146706.9|146616.9|146707|146617|146708.1|146618.1|146705|146615|19
1628760740000|2021-08-12 09:32:20|146707.6|146617.6|146709.7|146619.7|146709.8|146619.8|146707.5|146617.5|10
1628760750000|2021-08-12 09:32:30|146709.1|146619.1|146707|146617|146719|146629|146706.4|146616.4|20
1628760760000|2021-08-12 09:32:40|146706.6|146616.6|146747.4|146657.4|146753.3|146663.3|146706.5|146616.5|34
1628760770000|2021-08-12 09:32:50|146747.5|146657.5|146738.2|146648.2|146748.2|146658.2|146738.2|146648.2|35
1628760780000|2021-08-12 09:33:00|146732.8|146642.8|146724.8|146634.8|146736.3|146646.3|146723.1|146633.1|31
1628760790000|2021-08-12 09:33:10|146724.7|146634.7|146727.1|146637.1|146728.3|146638.3|146724.1|146634.1|17
1628760800000|2021-08-12 09:33:20|146726.9|146636.9|146726.7|146636.7|146727.7|146637.7|146724.3|146634.3|18
1628760810000|2021-08-12 09:33:30|146726.9|146636.9|146727.9|146637.9|146729.1|146639.1|146726.9|146636.9|9
1628760820000|2021-08-12 09:33:40|146727.6|146637.6|146736.4|146646.4|146738.6|146648.6|146727.6|146637.6|35
1628760830000|2021-08-12 09:33:50|146737.9|146647.9|146738|146648|146738.5|146648.5|146734.6|146644.6|24
1628760840000|2021-08-12 09:34:00|146737.5|146647.5|146724.3|146634.3|146737.6|146647.6|146724.3|146634.3|17
1628760850000|2021-08-12 09:34:10|146724.5|146634.5|146739.3|146649.3|146741.3|146651.3|146724.5|146634.5|34
1628760860000|2021-08-12 09:34:20|146738.4|146648.4|146725.6|146635.6|146738.4|146648.4|146721|146631|33
1628760870000|2021-08-12 09:34:30|146725.5|146635.5|146707.4|146617.4|146727.7|146637.7|146702.9|146612.9|31
1628760880000|2021-08-12 09:34:40|146707.7|146617.7|146700.4|146610.4|146710.1|146620.1|146699.5|146609.5|21
1628760890000|2021-08-12 09:34:50|146700.2|146610.2|146705.9|146615.9|146708.1|146618.1|146699.7|146609.7|27
1628760900000|2021-08-12 09:35:00|146708.4|146618.4|146706.5|146616.5|146709.7|146619.7|146702.1|146612.1|30
1628760910000|2021-08-12 09:35:10|146705.5|146615.5|146708.1|146618.1|146710|146620|146705.5|146615.5|27
1628760920000|2021-08-12 09:35:20|146708.5|146618.5|146707.4|146617.4|146708.9|146618.9|146706.8|146616.8|24
1628760930000|2021-08-12 09:35:30|146707.3|146617.3|146711|146621|146711.3|146621.3|146697.6|146607.6|22
1628760940000|2021-08-12 09:35:40|146709.1|146619.1|146705.7|146615.7|146709.1|146619.1|146705.2|146615.2|27
1628760950000|2021-08-12 09:35:50|146706.6|146616.6|146706.9|146616.9|146709.4|146619.4|146705.9|146615.9|17
1628760960000|2021-08-12 09:36:00|146707.1|146617.1|146706.5|146616.5|146707.1|146617.1|146705.6|146615.6|15
1628760970000|2021-08-12 09:36:10|146707|146617|146705.5|146615.5|146712|146622|146703.9|146613.9|20
1628760980000|2021-08-12 09:36:20|146704.9|146614.9|146707.5|146617.5|146712.3|146622.3|146704.9|146614.9|23
1628760990000|2021-08-12 09:36:30|146707.6|146617.6|146707.9|146617.9|146709.4|146619.4|146705.7|146615.7|25
1628761000000|2021-08-12 09:36:40|146708.8|146618.8|146705.8|146615.8|146713.1|146623.1|146705.7|146615.7|30
1628761010000|2021-08-12 09:36:50|146705.5|146615.5|146703.7|146613.7|146705.9|146615.9|146702.7|146612.7|18
1628761020000|2021-08-12 09:37:00|146703.2|146613.2|146707.6|146617.6|146709.7|146619.7|146702.7|146612.7|21
1628761030000|2021-08-12 09:37:10|146704.6|146614.6|146706.2|146616.2|146715.4|146625.4|146701.8|146611.8|26
1628761040000|2021-08-12 09:37:20|146706.8|146616.8|146709.5|146619.5|146711.7|146621.7|146706.7|146616.7|24
1628761050000|2021-08-12 09:37:30|146714.6|146624.6|146713.2|146623.2|146715.7|146625.7|146712.1|146622.1|24
1628761060000|2021-08-12 09:37:40|146714.9|146624.9|146710.2|146620.2|146714.9|146624.9|146710.2|146620.2|22
1628761070000|2021-08-12 09:37:50|146710.9|146620.9|146704.2|146614.2|146710.9|146620.9|146702.5|146612.5|27
1628761080000|2021-08-12 09:38:00|146701.3|146611.3|146708.7|146618.7|146720.3|146630.3|146701.3|146611.3|26
1628761090000|2021-08-12 09:38:10|146707.8|146617.8|146710.3|146620.3|146710.3|146620.3|146705.8|146615.8|13
1628761100000|2021-08-12 09:38:20|146710.2|146620.2|146710.3|146620.3|146711.2|146621.2|146708.1|146618.1|12
1628761110000|2021-08-12 09:38:30|146709.9|146619.9|146710.2|146620.2|146714.9|146624.9|146701.8|146611.8|18
1628761120000|2021-08-12 09:38:40|146712.4|146622.4|146709.5|146619.5|146712.4|146622.4|146704.7|146614.7|22
1628761130000|2021-08-12 09:38:50|146709.6|146619.6|146706.2|146616.2|146709.6|146619.6|146705|146615|20
1628761140000|2021-08-12 09:39:00|146706.4|146616.4|146706.6|146616.6|146710|146620|146704.6|146614.6|16
1628761150000|2021-08-12 09:39:10|146705.6|146615.6|146708.4|146618.4|146711.2|146621.2|146705.6|146615.6|20
1628761160000|2021-08-12 09:39:20|146709|146619|146706.5|146616.5|146712.3|146622.3|146706.4|146616.4|21
1628761170000|2021-08-12 09:39:30|146710.1|146620.1|146706.5|146616.5|146715.5|146625.5|146705.3|146615.3|24
1628761180000|2021-08-12 09:39:40|146707.9|146617.9|146705.9|146615.9|146708.6|146618.6|146705.2|146615.2|19
1628761190000|2021-08-12 09:39:50|146710.3|146620.3|146712.3|146622.3|146712.3|146622.3|146706.4|146616.4|18
1628761200000|2021-08-12 09:40:00|146711.6|146621.6|146711.2|146621.2|146716.5|146626.5|146709.7|146619.7|25
1628761210000|2021-08-12 09:40:10|146710.7|146620.7|146717.2|146627.2|146719.5|146629.5|146710.7|146620.7|30
1628761220000|2021-08-12 09:40:20|146717.9|146627.9|146711.5|146621.5|146718.4|146628.4|146709.3|146619.3|19
1628761230000|2021-08-12 09:40:30|146710.4|146620.4|146714.8|146624.8|146721.4|146631.4|146709.8|146619.8|20
1628761240000|2021-08-12 09:40:40|146716.3|146626.3|146782.9|146692.9|146800.1|146692.9|146716.3|146626.3|29
1628761250000|2021-08-12 09:40:50|146780.5|146690.5|146786.3|146696.3|146786.3|146696.3|146771.6|146681.6|14
1628761260000|2021-08-12 09:41:00|146781.3|146691.3|146778.3|146688.3|146782.1|146692.1|146778.1|146688.1|14
1628761270000|2021-08-12 09:41:10|146778.2|146688.2|146778.5|146688.5|146782.1|146692.1|146778|146688|13
1628761280000|2021-08-12 09:41:20|146781.6|146691.6|146780|146690|146783.3|146693.3|146779.2|146689.2|13
1628761290000|2021-08-12 09:41:30|146779.4|146689.4|146789.9|146699.9|146789.9|146699.9|146778.5|146688.5|10
1628761300000|2021-08-12 09:41:40|146789|146699|146864.7|146774.7|146877.3|146782.9|146789|146687.8|31
1628761310000|2021-08-12 09:41:50|146865.2|146775.2|146861.8|146771.8|146871.5|146781.5|146861.5|146771.5|20
1628761320000|2021-08-12 09:42:00|146866.6|146776.6|146863.8|146773.8|146866.6|146776.6|146860.9|146770.9|16
1628761330000|2021-08-12 09:42:10|146864.7|146774.7|146864.7|146774.7|146865|146775|146859.8|146769.8|15
1628761340000|2021-08-12 09:42:20|146869|146779|146916.2|146786.2|146916.2|146786.2|146867|146777|13
1628761350000|2021-08-12 09:42:30|146917.3|146787.3|146903.3|146813.3|146919.8|146815.7|146902.2|146787.3|28
1628761360000|2021-08-12 09:42:40|146904.3|146814.3|146899.4|146809.4|146904.9|146814.9|146898|146808|23
1628761370000|2021-08-12 09:42:50|146898.9|146808.9|146899.6|146809.6|146900.8|146810.8|146898.4|146808.4|15
1628761380000|2021-08-12 09:43:00|146901.9|146811.9|146899.4|146809.4|146901.9|146811.9|146898.5|146808.5|15
1628761390000|2021-08-12 09:43:10|146899.3|146809.3|146917.9|146827.9|146920.1|146830.1|146898.8|146808.8|24
1628761400000|2021-08-12 09:43:20|146913|146823|146919.8|146829.8|146921.3|146831.3|146912.3|146822.3|30
1628761410000|2021-08-12 09:43:30|146921.1|146831.1|146920.4|146830.4|146921.1|146831.1|146918.1|146828.1|17
1628761420000|2021-08-12 09:43:40|146920.3|146830.3|146971.5|146881.5|146972.3|146882.3|146920.3|146830.3|27
1628761430000|2021-08-12 09:43:50|146963.8|146873.8|146970.1|146880.1|146971.4|146881.4|146963.8|146873.8|17
1628761440000|2021-08-12 09:44:00|146971.3|146881.3|146975|146885|146976.3|146886.3|146967.6|146877.6|18
1628761450000|2021-08-12 09:44:10|146972.7|146882.7|146972.5|146882.5|146975.7|146885.7|146969.3|146879.3|17
1628761460000|2021-08-12 09:44:20|146972|146882|146977.6|146887.6|146980.2|146890.2|146970.8|146880.8|21
1628761470000|2021-08-12 09:44:30|146976.8|146886.8|146977.9|146887.9|146980.1|146890.1|146976.2|146886.2|23
1628761480000|2021-08-12 09:44:40|146978.5|146888.5|146979.6|146889.6|146979.6|146889.6|146976.9|146886.9|24
1628761490000|2021-08-12 09:44:50|146980.4|146890.4|146979.3|146889.3|146980.4|146890.4|146976|146886|23
1628761500000|2021-08-12 09:45:00|146979.1|146889.1|146989.1|146899.1|146989.1|146899.1|146975.9|146885.9|29
1628761510000|2021-08-12 09:45:10|146985.6|146895.6|146989.6|146899.6|146990.7|146900.7|146983.2|146893.2|22
1628761520000|2021-08-12 09:45:20|146987.6|146897.6|146985.2|146895.2|146987.8|146897.8|146985|146895|16
1628761530000|2021-08-12 09:45:30|146984.8|146894.8|146983.7|146893.7|146984.9|146894.9|146983.5|146893.5|7
1628761540000|2021-08-12 09:45:40|146984.5|146894.5|146984.9|146894.9|146984.9|146894.9|146982.4|146892.4|12
1628761550000|2021-08-12 09:45:50|146982.5|146892.5|146983|146893|146986.8|146896.8|146982.1|146892.1|13
1628761560000|2021-08-12 09:46:00|146983.6|146893.6|147023.7|146933.7|147024.5|146934.5|146982.7|146892.7|26
1628761570000|2021-08-12 09:46:10|147024.2|146934.2|147019.3|146929.3|147025.4|146935.4|147018.9|146928.9|15
1628761580000|2021-08-12 09:46:20|147018.1|146928.1|147018.3|146928.3|147021.2|146931.2|147018.1|146928.1|13
1628761590000|2021-08-12 09:46:30|147016.9|146926.9|147014.1|146924.1|147017.5|146927.5|147014.1|146924.1|7
1628761600000|2021-08-12 09:46:40|147015.2|146925.2|147010|146920|147018.1|146928.1|147008.9|146918.9|20
1628761610000|2021-08-12 09:46:50|147009.8|146919.8|146992.8|146862.8|147009.8|146919.8|146969.4|146851.8|21
1628761620000|2021-08-12 09:47:00|146991.6|146861.6|146995.7|146865.7|146995.7|146865.7|146989.9|146859.9|20
1628761630000|2021-08-12 09:47:10|146995.2|146865.2|146998.6|146868.6|146998.6|146868.6|146991.9|146861.9|15
1628761640000|2021-08-12 09:47:20|146998.9|146868.9|146981.8|146891.8|146998.9|146893.3|146978.8|146860.5|27
1628761650000|2021-08-12 09:47:30|146981.1|146891.1|146980.4|146890.4|146982.7|146892.7|146979.9|146889.9|12
1628761660000|2021-08-12 09:47:40|146978.3|146888.3|146993.4|146863.4|146995.2|146888.3|146973.4|146863.1|21
1628761670000|2021-08-12 09:47:50|146992.8|146862.8|147000.5|146870.5|147006.6|146876.6|146992.8|146862.8|23
1628761680000|2021-08-12 09:48:00|146980.1|146890.1|146979.7|146889.7|146983.1|146893.1|146978.5|146888.5|23
1628761690000|2021-08-12 09:48:10|146980.3|146890.3|146981.5|146891.5|146981.7|146891.7|146979|146889|17
1628761700000|2021-08-12 09:48:20|146984.1|146894.1|146980.7|146890.7|146984.2|146894.2|146978.7|146888.7|14
1628761710000|2021-08-12 09:48:30|146975.8|146885.8|146984.7|146894.7|146984.8|146894.8|146974.3|146884.3|25
1628761720000|2021-08-12 09:48:40|146984.3|146894.3|146980.3|146890.3|146989|146899|146979.1|146889.1|21
1628761730000|2021-08-12 09:48:50|146980.4|146890.4|146977.4|146887.4|146981.6|146891.6|146976.1|146886.1|21
1628761740000|2021-08-12 09:49:00|146978.2|146888.2|146984.7|146894.7|146988.2|146898.2|146978.2|146888.2|30
1628761750000|2021-08-12 09:49:10|146985.2|146895.2|146987.7|146897.7|146987.7|146897.7|146983.4|146893.4|22
1628761760000|2021-08-12 09:49:20|146987.2|146897.2|146981.4|146891.4|146987.6|146897.6|146979.9|146889.9|20
1628761770000|2021-08-12 09:49:30|146983.9|146893.9|146982.8|146892.8|146984.9|146894.9|146975.3|146885.3|17
1628761780000|2021-08-12 09:49:40|146982.6|146892.6|146983.4|146893.4|146987.4|146897.4|146980.9|146890.9|18
1628761790000|2021-08-12 09:49:50|146983.6|146893.6|146981.5|146891.5|146984.1|146894.1|146981|146891|11
1628761800000|2021-08-12 09:50:00|146981|146891|146985.4|146895.4|146985.4|146895.4|146972.6|146882.6|27
1628761810000|2021-08-12 09:50:10|146985.1|146895.1|146989.6|146899.6|146991.3|146901.3|146977.8|146887.8|21
1628761820000|2021-08-12 09:50:20|146990.2|146900.2|146988.7|146898.7|146992.8|146902.8|146986.9|146896.9|28
1628761830000|2021-08-12 09:50:30|146989.4|146899.4|146988.7|146898.7|146990.7|146900.7|146988.3|146898.3|21
1628761840000|2021-08-12 09:50:40|146988.9|146898.9|146983.8|146893.8|146989.2|146899.2|146983.8|146893.8|11
1628761850000|2021-08-12 09:50:50|146982.7|146892.7|146986.7|146896.7|146987.7|146897.7|146982.7|146892.7|9
1628761860000|2021-08-12 09:51:00|146988|146898|146993.6|146903.6|146995.5|146905.5|146987.3|146897.3|21
1628761870000|2021-08-12 09:51:10|146992.6|146902.6|146991.7|146901.7|146995.9|146905.9|146991.7|146901.7|27
1628761880000|2021-08-12 09:51:20|146990.2|146900.2|146990.6|146900.6|146991.9|146901.9|146990.2|146900.2|18
1628761890000|2021-08-12 09:51:30|146991.4|146901.4|146989.1|146899.1|146991.9|146901.9|146989.1|146899.1|20
1628761900000|2021-08-12 09:51:40|146989.5|146899.5|146997.7|146907.7|146999.2|146909.2|146989.5|146899.5|17
1628761910000|2021-08-12 09:51:50|147002|146912|146995.6|146905.6|147003.5|146913.5|146995.6|146905.6|18
1628761920000|2021-08-12 09:52:00|146996.5|146906.5|146994.8|146904.8|147000.3|146910.3|146992.4|146902.4|11
1628761930000|2021-08-12 09:52:10|146997.1|146907.1|147018.5|146928.5|147018.5|146928.5|146997.1|146907.1|30
1628761940000|2021-08-12 09:52:20|147019.5|146929.5|147087|146997|147091.1|147001.1|147008.6|146918.6|25
1628761950000|2021-08-12 09:52:30|147086.7|146996.7|147092.3|147002.3|147095.1|147005.1|147086.7|146996.7|24
1628761960000|2021-08-12 09:52:40|147090.2|147000.2|147062.5|146972.5|147096.8|147006.8|147060.1|146970.1|30
1628761970000|2021-08-12 09:52:50|147063.5|146973.5|147070.4|146980.4|147072.9|146982.9|147061.5|146971.5|20
1628761980000|2021-08-12 09:53:00|147060.4|146970.4|147061.9|146971.9|147090.2|146978.1|147058.4|146951|24
1628761990000|2021-08-12 09:53:10|147061.4|146971.4|147061.9|146971.9|147065.2|146975.2|147060.9|146970.9|19
1628762000000|2021-08-12 09:53:20|147063.3|146973.3|147059.1|146969.1|147066.3|146976.3|147058.1|146968.1|22
1628762010000|2021-08-12 09:53:30|147063.3|146973.3|147061.6|146971.6|147064.2|146974.2|147051.1|146961.1|32
1628762020000|2021-08-12 09:53:40|147061.9|146971.9|147058.2|146968.2|147063.9|146973.9|147054.1|146964.1|31
1628762030000|2021-08-12 09:53:50|147055.9|146965.9|147046.2|146956.2|147058.6|146968.6|147046.2|146956.2|29
1628762040000|2021-08-12 09:54:00|147044.4|146954.4|147045.2|146955.2|147047.4|146957.4|147042.8|146952.8|14
1628762050000|2021-08-12 09:54:10|147032.1|146942.1|147044.5|146954.5|147068.8|146969.7|147032.1|146936.1|23
1628762060000|2021-08-12 09:54:20|147044.6|146954.6|147055.7|146965.7|147059.8|146969.8|147044.2|146954.2|26
1628762070000|2021-08-12 09:54:30|147057.2|146967.2|147056.9|146966.9|147061.1|146971.1|147053.9|146963.9|25
1628762080000|2021-08-12 09:54:40|147057.1|146967.1|147061.7|146971.7|147067.7|146977.7|147057.1|146967.1|21
1628762090000|2021-08-12 09:54:50|147062.3|146972.3|147063.7|146973.7|147063.7|146973.7|147061.1|146971.1|23
1628762100000|2021-08-12 09:55:00|147061|146971|147058|146968|147061|146971|147057.5|146967.5|12
1628762110000|2021-08-12 09:55:10|147058.2|146968.2|147057.3|146967.3|147063.7|146973.7|147055.8|146965.8|21
1628762120000|2021-08-12 09:55:20|147057.4|146967.4|147055.9|146965.9|147061.8|146971.8|147055.9|146965.9|16
1628762130000|2021-08-12 09:55:30|147056.2|146966.2|147064.1|146974.1|147067.7|146977.7|147056.2|146966.2|25
1628762140000|2021-08-12 09:55:40|147063|146973|147063.6|146973.6|147067.8|146977.8|147062.5|146972.5|17
1628762150000|2021-08-12 09:55:50|147063.9|146973.9|147053|146963|147064.5|146974.5|147053|146963|30
1628762160000|2021-08-12 09:56:00|147052.4|146962.4|147055.8|146965.8|147056.2|146966.2|147050.8|146960.8|17
1628762170000|2021-08-12 09:56:10|147054.8|146964.8|147056.5|146966.5|147056.7|146966.7|147054.2|146964.2|17
1628762180000|2021-08-12 09:56:20|147056|146966|147058.5|146968.5|147058.6|146968.6|147054.3|146964.3|19
1628762190000|2021-08-12 09:56:30|147060|146970|147060.9|146970.9|147060.9|146970.9|147059.1|146969.1|9
1628762200000|2021-08-12 09:56:40|147059.5|146969.5|147058.3|146968.3|147063.1|146973.1|147057|146967|20
1628762210000|2021-08-12 09:56:50|147056.7|146966.7|147058.1|146968.1|147058.1|146968.1|147056.7|146966.7|5
1628762220000|2021-08-12 09:57:00|147058.2|146968.2|147059.2|146969.2|147059.2|146969.2|147055.2|146965.2|9
1628762230000|2021-08-12 09:57:10|147058.7|146968.7|147057.8|146967.8|147058.7|146968.7|147049.5|146959.5|11
1628762240000|2021-08-12 09:57:20|147053.6|146963.6|147073.3|146983.3|147074.9|146984.9|147053.6|146963.6|21
1628762250000|2021-08-12 09:57:30|147079.6|146989.6|147076.2|146986.2|147086.4|146996.4|147074.1|146984.1|27
1628762260000|2021-08-12 09:57:40|147077.1|146987.1|147024.3|146934.3|147077.1|146987.1|147024.3|146934.3|27
1628762270000|2021-08-12 09:57:50|147025.4|146935.4|147024.2|146934.2|147025.4|146935.4|147023.4|146933.4|18
1628762280000|2021-08-12 09:58:00|147024.9|146934.9|147019.5|146929.5|147025.3|146935.3|147019.5|146929.5|22
1628762290000|2021-08-12 09:58:10|147019.2|146929.2|147022.1|146932.1|147022.9|146932.9|147011.8|146921.8|22
1628762300000|2021-08-12 09:58:20|147020.7|146930.7|147032.6|146902.6|147033.5|146933.6|147019.6|146898.6|20
1628762310000|2021-08-12 09:58:30|147034.7|146904.7|147037.6|146907.6|147041.8|146911.8|147029.7|146899.7|20
1628762320000|2021-08-12 09:58:40|147037|146907|147039.1|146909.1|147040.6|146910.6|147036.6|146906.6|27
1628762330000|2021-08-12 09:58:50|147039.4|146909.4|147013.8|146923.8|147041.4|146926.4|147009.8|146903.5|25
1628762340000|2021-08-12 09:59:00|147008.9|146918.9|147036.6|146906.6|147041.6|146918.9|147008.9|146902.8|17
1628762350000|2021-08-12 09:59:10|147036.5|146906.5|147036.8|146906.8|147042.1|146912.1|147036.5|146906.5|17
1628762360000|2021-08-12 09:59:20|147037.8|146907.8|147103.1|146973.1|147104.5|146993.5|147031.9|146901.9|31
1628762370000|2021-08-12 09:59:30|147103.3|146973.3|147096.4|146966.4|147103.3|146973.3|147096.4|146966.4|15
1628762380000|2021-08-12 09:59:40|147095.4|146965.4|147087|146997|147097|147000.2|147075.9|146965.4|31
1628762390000|2021-08-12 09:59:50|147083.2|146993.2|147084.9|146994.9|147088.3|146998.3|147082|146992|32
1628762400000|2021-08-12 10:00:00|147084.7|146994.7|147103.5|147013.5|147107.3|147017.3|147083|146993|22
1628762410000|2021-08-12 10:00:10|147102.6|147012.6|147068.9|146978.9|147102.6|147012.6|147067.1|146977.1|32
1628762420000|2021-08-12 10:00:20|147071.2|146981.2|147128.9|147038.9|147139.4|147049.4|147065.9|146975.9|31
1628762430000|2021-08-12 10:00:30|147127.4|147037.4|147127.7|147037.7|147137.8|147047.8|147114.9|147024.9|24
1628762440000|2021-08-12 10:00:40|147126.9|147036.9|147149.9|147019.9|147149.9|147044.9|147123.2|147015.6|30
1628762450000|2021-08-12 10:00:50|147150.8|147020.8|147138.2|147048.2|147150.8|147054.7|147121|147014.9|28
1628762460000|2021-08-12 10:01:00|147137.5|147047.5|147123|147033|147145.9|147055.9|147115.9|147025.9|27
1628762470000|2021-08-12 10:01:10|147121.3|147031.3|147066.5|146976.5|147126.7|147036.7|147065.5|146975.5|22
1628762480000|2021-08-12 10:01:20|147067.2|146977.2|147071.7|146981.7|147099.2|147009.2|147067.2|146951.4|27
1628762490000|2021-08-12 10:01:30|147074.8|146984.8|147079.9|146989.9|147090.5|147000.5|147070.6|146980.6|27
1628762500000|2021-08-12 10:01:40|147076.6|146986.6|147084|146994|147091|147001|147071|146981|18
1628762510000|2021-08-12 10:01:50|147087.2|146997.2|147092.7|147002.7|147092.7|147002.7|147082.5|146992.5|17
1628762520000|2021-08-12 10:02:00|147092.6|147002.6|147084.9|146994.9|147093.6|147003.6|147077.8|146987.8|12
1628762530000|2021-08-12 10:02:10|147085.3|146995.3|147097|147007|147100.3|147010.3|147085.3|146995.3|26
1628762540000|2021-08-12 10:02:20|147095.5|147005.5|147082.8|146992.8|147108.1|147018.1|147082.8|146992.8|36
1628762550000|2021-08-12 10:02:30|147085.9|146995.9|147082.6|146992.6|147092.6|147002.6|147074.3|146984.3|28
1628762560000|2021-08-12 10:02:40|147081.2|146991.2|147075.7|146985.7|147087|146997|147075.7|146985.7|23
1628762570000|2021-08-12 10:02:50|147075.5|146985.5|147084|146994|147084.9|146994.9|147075.5|146985.5|27
1628762580000|2021-08-12 10:03:00|147083.3|146993.3|147100.6|147010.6|147110|147010.6|147080.9|146970.5|23
1628762590000|2021-08-12 10:03:10|147100.7|147010.7|147096.9|147006.9|147104.7|147014.7|147095|147005|22
1628762600000|2021-08-12 10:03:20|147090|147000|147091.6|147001.6|147100.4|147010.4|147090|147000|18
1628762610000|2021-08-12 10:03:30|147093.2|147003.2|147089.1|146999.1|147093.2|147003.2|147086.5|146996.5|23
1628762620000|2021-08-12 10:03:40|147089.8|146999.8|147086.9|146996.9|147091.3|147001.3|147086.3|146996.3|18
1628762630000|2021-08-12 10:03:50|147087.4|146997.4|147067.2|146977.2|147087.4|146997.4|147063|146973|23
1628762640000|2021-08-12 10:04:00|147067.6|146977.6|147021.8|146931.8|147067.6|146977.6|147021.2|146931.2|32
1628762650000|2021-08-12 10:04:10|147025.6|146935.6|147018.5|146888.5|147026.6|146936.6|146986.4|146880.7|33
1628762660000|2021-08-12 10:04:20|147018.7|146888.7|146987.7|146897.7|147018.7|146900.5|146984.1|146876.3|30
1628762670000|2021-08-12 10:04:30|146987.2|146897.2|146957.5|146867.5|147011.3|146903|146956.9|146866.9|20
1628762680000|2021-08-12 10:04:40|146958.3|146868.3|146897.2|146807.2|146963.6|146868.8|146895.2|146799.8|35
1628762690000|2021-08-12 10:04:50|146895.2|146805.2|146942.5|146852.5|146966.4|146858.1|146895|146805|16
1628762700000|2021-08-12 10:05:00|146936.6|146846.6|146979|146889|146983.8|146893.8|146929.6|146835.8|29
1628762710000|2021-08-12 10:05:10|147001|146871|146979|146889|147001|146892.3|146976.6|146868.8|28
1628762720000|2021-08-12 10:05:20|146979.3|146889.3|146973.2|146883.2|147000.5|146894.5|146971|146866.6|30
1628762730000|2021-08-12 10:05:30|146971.6|146881.6|146984.1|146894.1|146985.8|146895.8|146967.5|146877.5|24
1628762740000|2021-08-12 10:05:40|146981.7|146891.7|146984.6|146894.6|146984.6|146894.6|146979.4|146889.4|21
1628762750000|2021-08-12 10:05:50|146984.2|146894.2|146981|146891|146984.2|146894.2|146978.6|146888.6|18
1628762760000|2021-08-12 10:06:00|146984.4|146894.4|146982.2|146892.2|146984.5|146894.5|146980.3|146890.3|23
1628762770000|2021-08-12 10:06:10|146983.1|146893.1|147000.3|146910.3|147000.3|146910.3|146979.5|146889.5|28
1628762780000|2021-08-12 10:06:20|147000.5|146910.5|146999.3|146909.3|147001.2|146911.2|146997.7|146907.7|24
1628762790000|2021-08-12 10:06:30|146998.9|146908.9|147000.4|146910.4|147002.9|146912.9|146998.9|146908.9|15
1628762800000|2021-08-12 10:06:40|146999.5|146909.5|146997.2|146907.2|147000.9|146910.9|146995.4|146905.4|23
1628762810000|2021-08-12 10:06:50|146997.9|146907.9|146995.6|146905.6|147002|146912|146994.2|146904.2|22
1628762820000|2021-08-12 10:07:00|146996.3|146906.3|146991.9|146901.9|146996.3|146906.3|146991|146901|27
1628762830000|2021-08-12 10:07:10|146986.3|146896.3|146989.2|146899.2|146991.8|146901.8|146986.3|146896.3|17
1628762840000|2021-08-12 10:07:20|146989.3|146899.3|146982.3|146892.3|146990.3|146900.3|146981|146891|30
1628762850000|2021-08-12 10:07:30|146982.4|146892.4|146984.6|146894.6|146986.3|146896.3|146982.4|146892.4|23
1628762860000|2021-08-12 10:07:40|146984.5|146894.5|146984.4|146894.4|146992.8|146902.8|146983.5|146893.5|23
1628762870000|2021-08-12 10:07:50|146988.3|146898.3|146986.6|146896.6|146988.3|146898.3|146984.3|146894.3|8
1628762880000|2021-08-12 10:08:00|146984.3|146894.3|146986.4|146896.4|146991.1|146901.1|146984.3|146894.3|12
1628762890000|2021-08-12 10:08:10|146988.7|146898.7|146990|146900|146991.4|146901.4|146988.7|146898.7|16
1628762900000|2021-08-12 10:08:20|146990.4|146900.4|146989.4|146899.4|146992.3|146902.3|146987.8|146897.8|19
1628762910000|2021-08-12 10:08:30|146988.4|146898.4|147003.8|146913.8|147005.7|146915.7|146987.2|146897.2|26
1628762920000|2021-08-12 10:08:40|147001.5|146911.5|147003.1|146913.1|147006.1|146916.1|147001.5|146911.5|16
1628762930000|2021-08-12 10:08:50|147002.5|146912.5|147006.1|146916.1|147008.6|146918.6|146997.8|146907.8|29
1628762940000|2021-08-12 10:09:00|147006|146916|147005.7|146915.7|147006.9|146916.9|147003.7|146913.7|16
1628762950000|2021-08-12 10:09:10|147006|146916|147006.9|146916.9|147006.9|146916.9|147002.6|146912.6|24
1628762960000|2021-08-12 10:09:20|147006.2|146916.2|147002|146912|147006.5|146916.5|147002|146912|17
1628762970000|2021-08-12 10:09:30|147002.3|146912.3|147003.5|146913.5|147005.3|146915.3|147002.3|146912.3|18
1628762980000|2021-08-12 10:09:40|147002.1|146912.1|147003.8|146913.8|147004.6|146914.6|146991.8|146901.8|29
1628762990000|2021-08-12 10:09:50|147000.6|146910.6|146995|146905|147002.3|146912.3|146989.5|146899.5|32
1628763000000|2021-08-12 10:10:00|147003.7|146913.7|146994.6|146904.6|147010.6|146920.6|146994.6|146904.6|22
1628763010000|2021-08-12 10:10:10|146994.1|146904.1|147000.4|146910.4|147001.9|146911.9|146994.1|146904.1|14
1628763020000|2021-08-12 10:10:20|147000.5|146910.5|146999|146909|147000.8|146910.8|146999|146909|10
1628763030000|2021-08-12 10:10:30|146998.2|146908.2|147004.7|146914.7|147004.7|146914.7|146991|146901|26
1628763040000|2021-08-12 10:10:40|147004.1|146914.1|147001.9|146911.9|147007.5|146917.5|147001.9|146911.9|22
1628763050000|2021-08-12 10:10:50|147002.1|146912.1|147076.9|146986.9|147091.1|147001.1|147001|146911|25
1628763060000|2021-08-12 10:11:00|147077.4|146987.4|147074.6|146984.6|147077.4|146987.4|147071.4|146981.4|20
1628763070000|2021-08-12 10:11:10|147075.1|146985.1|147070.3|146980.3|147077.8|146987.8|147069.1|146979.1|24
1628763080000|2021-08-12 10:11:20|147070.1|146980.1|146963.6|146873.6|147076.5|146986.5|146961.6|146848.2|34
1628763090000|2021-08-12 10:11:30|146967.8|146877.8|146973.2|146883.2|146986.8|146884.1|146961.1|146850.7|26
1628763100000|2021-08-12 10:11:40|146973.4|146883.4|146974.6|146884.6|146974.6|146884.6|146972|146882|12
1628763110000|2021-08-12 10:11:50|146974.5|146884.5|146952.4|146862.4|146974.8|146884.8|146951.1|146861.1|16
1628763120000|2021-08-12 10:12:00|146953.1|146863.1|147044.7|146914.7|147046.2|146936.1|146949.6|146859.6|26
1628763130000|2021-08-12 10:12:10|147044.3|146914.3|147026.3|146936.3|147044.3|146936.3|147022.7|146912.1|13
1628763140000|2021-08-12 10:12:20|147026.9|146936.9|147023.2|146933.2|147026.9|146936.9|147020.9|146930.9|16
1628763150000|2021-08-12 10:12:30|147023.5|146933.5|147027.8|146937.8|147028.5|146938.5|147023.1|146933.1|20
1628763160000|2021-08-12 10:12:40|147028.2|146938.2|147030.3|146940.3|147030.9|146940.9|147027.9|146937.9|11
1628763170000|2021-08-12 10:12:50|147030.6|146940.6|147032.8|146942.8|147032.8|146942.8|147030.6|146940.6|13
1628763180000|2021-08-12 10:13:00|147032.5|146942.5|147030.4|146940.4|147032.7|146942.7|147030.1|146940.1|12
1628763190000|2021-08-12 10:13:10|147030|146940|147030.6|146940.6|147031.3|146941.3|147030|146940|11
1628763200000|2021-08-12 10:13:20|147031|146941|147026.8|146936.8|147031.9|146941.9|147017.5|146927.5|18
1628763210000|2021-08-12 10:13:30|147026.9|146936.9|147025|146935|147027.3|146937.3|147025|146935|17
1628763220000|2021-08-12 10:13:40|147026|146936|147022.6|146932.6|147028.5|146938.5|147020.7|146930.7|14
1628763230000|2021-08-12 10:13:50|147022.7|146932.7|147022.5|146932.5|147024.1|146934.1|147021|146931|10
1628763240000|2021-08-12 10:14:00|147016.7|146926.7|147013.8|146923.8|147021.6|146931.6|147013.8|146923.8|15
1628763250000|2021-08-12 10:14:10|147016.4|146926.4|147017.2|146927.2|147020.4|146930.4|147013.6|146923.6|20
1628763260000|2021-08-12 10:14:20|147017.1|146927.1|147014.5|146924.5|147017.8|146927.8|147013.9|146923.9|11
1628763270000|2021-08-12 10:14:30|147015.7|146925.7|147014|146924|147015.7|146925.7|147012.6|146922.6|15
1628763280000|2021-08-12 10:14:40|147014.4|146924.4|147014.2|146924.2|147015.7|146925.7|147013|146923|15
1628763290000|2021-08-12 10:14:50|147016.1|146926.1|147012.6|146922.6|147016.1|146926.1|147012.6|146922.6|9
1628763300000|2021-08-12 10:15:00|147013.5|146923.5|147011.5|146921.5|147014.2|146924.2|147011.5|146921.5|17
1628763310000|2021-08-12 10:15:10|147013.5|146923.5|147024.9|146934.9|147032.1|146942.1|147013.5|146923.5|20
1628763320000|2021-08-12 10:15:20|147025.4|146935.4|147023.6|146933.6|147027|146937|147022.4|146932.4|22
1628763330000|2021-08-12 10:15:30|147023.7|146933.7|147020.8|146930.8|147025.9|146935.9|147017.8|146927.8|19
1628763340000|2021-08-12 10:15:40|147025|146935|147025|146935|147028.3|146938.3|147021.4|146931.4|11
1628763350000|2021-08-12 10:15:50|147023.7|146933.7|147039.5|146949.5|147042|146952|147023.7|146933.7|19
1628763360000|2021-08-12 10:16:00|147041.6|146951.6|147016.4|146926.4|147041.6|146951.6|147013.5|146923.5|20
1628763370000|2021-08-12 10:16:10|147013.6|146923.6|147013.7|146923.7|147016.2|146926.2|147013.2|146923.2|12
1628763380000|2021-08-12 10:16:20|147014.3|146924.3|147012.9|146922.9|147015.2|146925.2|147012.3|146922.3|11
1628763390000|2021-08-12 10:16:30|147014.2|146924.2|147017.2|146927.2|147017.2|146927.2|147010.3|146920.3|15
1628763400000|2021-08-12 10:16:40|147016.4|146926.4|147015.8|146925.8|147017.7|146927.7|147015.8|146925.8|9
1628763410000|2021-08-12 10:16:50|147015.6|146925.6|146981.7|146891.7|147019|146929|146981.7|146891.7|22
1628763420000|2021-08-12 10:17:00|146974.7|146884.7|147003|146913|147014.5|146914|146973.3|146881.9|19
1628763430000|2021-08-12 10:17:10|147002.7|146912.7|147002.7|146912.7|147006.4|146916.4|146998.4|146908.4|23
1628763440000|2021-08-12 10:17:20|147005.8|146915.8|147008.8|146918.8|147011.5|146921.5|147002.7|146912.7|15
1628763450000|2021-08-12 10:17:30|147004.7|146914.7|147014.1|146924.1|147014.1|146924.1|147004.7|146914.7|24
1628763460000|2021-08-12 10:17:40|147011.9|146921.9|147004.8|146914.8|147011.9|146921.9|147004.7|146914.7|12
1628763470000|2021-08-12 10:17:50|147004.9|146914.9|147006.1|146916.1|147008.1|146918.1|147004|146914|14
1628763480000|2021-08-12 10:18:00|147006.5|146916.5|147009.5|146919.5|147010.2|146920.2|147005.9|146915.9|9
1628763490000|2021-08-12 10:18:10|147008.9|146918.9|147000.6|146910.6|147011.8|146921.8|146994.4|146904.4|16
1628763500000|2021-08-12 10:18:20|147000.7|146910.7|146998.2|146908.2|147001.3|146911.3|146993.2|146903.2|10
1628763510000|2021-08-12 10:18:30|146995.5|146905.5|146984.2|146894.2|146998.2|146908.2|146975.3|146885.3|23
1628763520000|2021-08-12 10:18:40|146982|146892|146984.9|146894.9|146985.5|146895.5|146981.2|146891.2|24
1628763530000|2021-08-12 10:18:50|146985.1|146895.1|146986.5|146896.5|146986.5|146896.5|146984.4|146894.4|18
1628763540000|2021-08-12 10:19:00|146986.8|146896.8|146997.5|146907.5|146997.5|146907.5|146980.9|146890.9|24
1628763550000|2021-08-12 10:19:10|146996.5|146906.5|147003.3|146913.3|147005.7|146915.7|146996.5|146906.5|21
1628763560000|2021-08-12 10:19:20|147004.7|146914.7|146997.6|146907.6|147004.7|146914.7|146994.8|146904.8|19
1628763570000|2021-08-12 10:19:30|146978.8|146888.8|146986.3|146896.3|146986.3|146896.3|146978|146888|23
1628763580000|2021-08-12 10:19:40|146985.7|146895.7|147003.6|146913.6|147006.3|146916.3|146985.1|146895.1|24
1628763590000|2021-08-12 10:19:50|147008.1|146918.1|147010.2|146920.2|147013.7|146923.7|147007.9|146917.9|21
1628763600000|2021-08-12 10:20:00|147010.4|146920.4|147009.3|146919.3|147011.8|146921.8|147007.7|146917.7|11
1628763610000|2021-08-12 10:20:10|147010|146920|147010.2|146920.2|147012.1|146922.1|147009.2|146919.2|15
1628763620000|2021-08-12 10:20:20|147010.7|146920.7|147021|146931|147023.4|146933.4|147009.5|146919.5|15
1628763630000|2021-08-12 10:20:30|147022.8|146932.8|147015.5|146925.5|147022.8|146932.8|147015.5|146925.5|22
1628763640000|2021-08-12 10:20:40|147015.2|146925.2|147017.7|146927.7|147019.8|146929.8|147015.2|146925.2|13
1628763650000|2021-08-12 10:20:50|147017.6|146927.6|147014.4|146924.4|147019.5|146929.5|147014.4|146924.4|14
1628763660000|2021-08-12 10:21:00|147014.3|146924.3|147020.3|146930.3|147020.3|146930.3|147014.3|146924.3|13
1628763670000|2021-08-12 10:21:10|147019.2|146929.2|147012.3|146922.3|147019.9|146929.9|147006.7|146916.7|18
1628763680000|2021-08-12 10:21:20|147012.9|146922.9|147009.6|146919.6|147012.9|146922.9|147005.5|146915.5|21
1628763690000|2021-08-12 10:21:30|147010.9|146920.9|146991.7|146901.7|147012.3|146922.3|146983|146893|28
1628763700000|2021-08-12 10:21:40|146991.4|146901.4|146991|146901|146991.4|146901.4|146989.7|146899.7|10
1628763710000|2021-08-12 10:21:50|146990.6|146900.6|146989.1|146899.1|146991.4|146901.4|146987.9|146897.9|19
1628763720000|2021-08-12 10:22:00|146989.2|146899.2|147002.4|146912.4|147002.4|146912.4|146989.2|146899.2|24
1628763730000|2021-08-12 10:22:10|146999.3|146909.3|147003|146913|147004.6|146914.6|146996.7|146906.7|25
1628763740000|2021-08-12 10:22:20|147002.4|146912.4|147001.7|146911.7|147008.8|146918.8|147001.3|146911.3|22
1628763750000|2021-08-12 10:22:30|147001.6|146911.6|147005.7|146915.7|147006.8|146916.8|146995.9|146905.9|10
1628763760000|2021-08-12 10:22:40|147005.4|146915.4|147005.8|146915.8|147008.8|146918.8|147002.9|146912.9|23
1628763770000|2021-08-12 10:22:50|147010.9|146920.9|147002|146912|147012.8|146922.8|147000.9|146910.9|17
1628763780000|2021-08-12 10:23:00|147002.3|146912.3|147009|146919|147009.8|146919.8|147001.4|146911.4|25
1628763790000|2021-08-12 10:23:10|147008.3|146918.3|147005.4|146915.4|147009.3|146919.3|147002.6|146912.6|23
1628763800000|2021-08-12 10:23:20|147004.8|146914.8|147014.6|146924.6|147014.6|146924.6|147004.1|146914.1|19
1628763810000|2021-08-12 10:23:30|147014.3|146924.3|147011.2|146921.2|147015|146925|147011.2|146921.2|14
1628763820000|2021-08-12 10:23:40|147009.9|146919.9|147011.8|146921.8|147013.5|146923.5|147007.7|146917.7|17
1628763830000|2021-08-12 10:23:50|147012.2|146922.2|147012.1|146922.1|147013|146923|147006.5|146916.5|16
1628763840000|2021-08-12 10:24:00|147012.4|146922.4|147019.4|146929.4|147022|146932|147008.6|146918.6|21
1628763850000|2021-08-12 10:24:10|147014.2|146924.2|147016.8|146926.8|147019.5|146929.5|147013.4|146923.4|20
1628763860000|2021-08-12 10:24:20|147018.2|146928.2|147011.7|146921.7|147018.2|146928.2|147008.1|146918.1|28
1628763870000|2021-08-12 10:24:30|147011|146921|147009|146919|147011.3|146921.3|147008.7|146918.7|12
1628763880000|2021-08-12 10:24:40|147008.5|146918.5|147011.4|146921.4|147011.4|146921.4|147008.5|146918.5|9
1628763890000|2021-08-12 10:24:50|147010.7|146920.7|147012.6|146922.6|147013|146923|147010|146920|14
1628763900000|2021-08-12 10:25:00|147013.1|146923.1|147012.9|146922.9|147013.4|146923.4|147010.9|146920.9|12
1628763910000|2021-08-12 10:25:10|147013|146923|147007.1|146917.1|147014.5|146924.5|147007.1|146917.1|17
1628763920000|2021-08-12 10:25:20|147005.4|146915.4|147008.4|146918.4|147009.1|146919.1|147004.7|146914.7|16
1628763930000|2021-08-12 10:25:30|147009.1|146919.1|146996.4|146906.4|147009.5|146919.5|146991.4|146901.4|22
1628763940000|2021-08-12 10:25:40|146993.9|146903.9|146999.1|146909.1|146999.2|146909.2|146981.9|146891.9|26
1628763950000|2021-08-12 10:25:50|146998.9|146908.9|146997.7|146907.7|147000.1|146910.1|146995.6|146905.6|16
1628763960000|2021-08-12 10:26:00|146998.2|146908.2|146995.5|146905.5|147003.5|146913.5|146994.6|146904.6|22
1628763970000|2021-08-12 10:26:10|146993.8|146903.8|146995.3|146905.3|146996.8|146906.8|146993.7|146903.7|8
1628763980000|2021-08-12 10:26:20|146994.8|146904.8|146987.2|146897.2|146994.8|146904.8|146979.9|146889.9|13
1628763990000|2021-08-12 10:26:30|146978.9|146888.9|146988.2|146898.2|146990.2|146900.2|146978.1|146888.1|13
1628764000000|2021-08-12 10:26:40|146989|146899|146995.5|146905.5|146997.4|146907.4|146986.7|146896.7|27
1628764010000|2021-08-12 10:26:50|146994.8|146904.8|146996.1|146906.1|146997.1|146907.1|146994.8|146904.8|8
1628764020000|2021-08-12 10:27:00|146996.4|146906.4|146993.5|146903.5|146996.4|146906.4|146990.1|146900.1|15
1628764030000|2021-08-12 10:27:10|146994.6|146904.6|146995.5|146905.5|146996.4|146906.4|146994.6|146904.6|8
1628764040000|2021-08-12 10:27:20|146996.8|146906.8|146996|146906|147000.8|146910.8|146994.6|146904.6|16
1628764050000|2021-08-12 10:27:30|146997.2|146907.2|146999.2|146909.2|147000.7|146910.7|146997.2|146907.2|13
1628764060000|2021-08-12 10:27:40|147000|146910|146992.5|146902.5|147000.4|146910.4|146992.5|146902.5|18
1628764070000|2021-08-12 10:27:50|146992.8|146902.8|146996.4|146906.4|146996.4|146906.4|146992.2|146902.2|20
1628764080000|2021-08-12 10:28:00|146996.5|146906.5|146993.9|146903.9|146997.2|146907.2|146992.6|146902.6|10
1628764090000|2021-08-12 10:28:10|146994|146904|146981.2|146891.2|146994|146904|146965.6|146875.6|30
1628764100000|2021-08-12 10:28:20|146981|146891|146974.7|146884.7|146984.6|146894.6|146970.9|146880.9|15
1628764110000|2021-08-12 10:28:30|146975.7|146885.7|146967.5|146877.5|146977.6|146887.6|146967.5|146877.5|20
1628764120000|2021-08-12 10:28:40|146968.1|146878.1|146973.8|146883.8|146979.1|146889.1|146967.6|146877.6|18
1628764130000|2021-08-12 10:28:50|146972.5|146882.5|146964.5|146874.5|146972.9|146882.9|146964.5|146874.5|21
1628764140000|2021-08-12 10:29:00|146965.2|146875.2|146968|146878|146968.3|146878.3|146965|146875|33
1628764150000|2021-08-12 10:29:10|146967.3|146877.3|146965.4|146875.4|146968.7|146878.7|146964.3|146874.3|27
1628764160000|2021-08-12 10:29:20|146965|146875|146968.3|146878.3|146971.4|146881.4|146963.8|146873.8|15
1628764170000|2021-08-12 10:29:30|146967.2|146877.2|146967.1|146877.1|146967.9|146877.9|146964.8|146874.8|20
1628764180000|2021-08-12 10:29:40|146967|146877|146968.6|146878.6|146968.6|146878.6|146964.2|146874.2|22
1628764190000|2021-08-12 10:29:50|146969|146879|146968.6|146878.6|146969.8|146879.8|146968|146878|12
1628764200000|2021-08-12 10:30:00|146968.9|146878.9|146964|146874|146969.1|146879.1|146964|146874|22
1628764210000|2021-08-12 10:30:10|146963.9|146873.9|146964.3|146874.3|146964.9|146874.9|146963.1|146873.1|13
1628764220000|2021-08-12 10:30:20|146966.5|146876.5|146969.3|146879.3|146970|146880|146965.4|146875.4|21
1628764230000|2021-08-12 10:30:30|146969.4|146879.4|146971|146881|146971.7|146881.7|146968.6|146878.6|16
1628764240000|2021-08-12 10:30:40|146971.5|146881.5|146970.2|146880.2|146971.5|146881.5|146970.1|146880.1|10
1628764250000|2021-08-12 10:30:50|146970.4|146880.4|146968.5|146878.5|146970.4|146880.4|146968.4|146878.4|10
1628764260000|2021-08-12 10:31:00|146967.9|146877.9|146969.9|146879.9|146969.9|146879.9|146966|146876|7
1628764270000|2021-08-12 10:31:10|146970.5|146880.5|146967.6|146877.6|146970.8|146880.8|146965.6|146875.6|12
1628764280000|2021-08-12 10:31:20|146967.5|146877.5|146968.9|146878.9|146970.4|146880.4|146967.5|146877.5|11
1628764290000|2021-08-12 10:31:30|146968.3|146878.3|146969.8|146879.8|146970|146880|146968.3|146878.3|7
1628764300000|2021-08-12 10:31:40|146969.3|146879.3|146960.7|146870.7|146969.3|146879.3|146956.2|146866.2|23
1628764310000|2021-08-12 10:31:50|146959.4|146869.4|146960.8|146870.8|146960.8|146870.8|146958.9|146868.9|8
1628764320000|2021-08-12 10:32:00|146962.6|146872.6|146899.7|146809.7|146962.6|146872.6|146898.7|146808.7|23
1628764330000|2021-08-12 10:32:10|146899.8|146809.8|146900.9|146810.9|146904|146814|146898.9|146808.9|21
1628764340000|2021-08-12 10:32:20|146900.5|146810.5|146900.3|146810.3|146904.9|146814.9|146899.7|146809.7|17
1628764350000|2021-08-12 10:32:30|146900.4|146810.4|146894.6|146804.6|146906.3|146816.3|146892.2|146802.2|25
1628764360000|2021-08-12 10:32:40|146894.4|146804.4|146899.4|146809.4|146899.5|146809.5|146894.4|146804.4|12
1628764370000|2021-08-12 10:32:50|146899|146809|146896.2|146806.2|146900.1|146810.1|146895.6|146805.6|22
1628764380000|2021-08-12 10:33:00|146895.7|146805.7|146889.3|146799.3|146901.6|146811.6|146889.3|146799.3|28
1628764390000|2021-08-12 10:33:10|146890.7|146800.7|146877.6|146787.6|146891.6|146801.6|146876.9|146786.9|19
1628764400000|2021-08-12 10:33:20|146877.1|146787.1|146881.8|146791.8|146884.8|146794.8|146877.1|146787.1|28
1628764410000|2021-08-12 10:33:30|146882|146792|146881.6|146791.6|146882.3|146792.3|146879.1|146789.1|20
1628764420000|2021-08-12 10:33:40|146882|146792|146880.9|146790.9|146882|146792|146877.3|146787.3|12
1628764430000|2021-08-12 10:33:50|146880.6|146790.6|146877.9|146787.9|146880.6|146790.6|146873|146783|25
1628764440000|2021-08-12 10:34:00|146877.8|146787.8|146876.2|146786.2|146879.4|146789.4|146874.7|146784.7|20
1628764450000|2021-08-12 10:34:10|146875.6|146785.6|146874.7|146784.7|146876.1|146786.1|146873.3|146783.3|19
1628764460000|2021-08-12 10:34:20|146874.3|146784.3|146853.4|146763.4|146874.9|146784.9|146843|146753|24
1628764470000|2021-08-12 10:34:30|146853.3|146763.3|146851.8|146761.8|146854.6|146764.6|146847.6|146757.6|28
1628764480000|2021-08-12 10:34:40|146850.5|146760.5|146855.4|146765.4|146863.6|146773.6|146848.4|146758.4|30
1628764490000|2021-08-12 10:34:50|146855.3|146765.3|146856.8|146766.8|146859.2|146769.2|146855.3|146765.3|14
1628764500000|2021-08-12 10:35:00|146856.4|146766.4|146863.8|146773.8|146863.8|146773.8|146854.3|146764.3|20
1628764510000|2021-08-12 10:35:10|146861.5|146771.5|146858.9|146768.9|146862.9|146772.9|146856.6|146766.6|31
1628764520000|2021-08-12 10:35:20|146859.2|146769.2|146843.7|146753.7|146863.6|146773.6|146843.7|146753.7|34
1628764530000|2021-08-12 10:35:30|146844|146754|146844.5|146754.5|146845.8|146755.8|146843.6|146753.6|23
1628764540000|2021-08-12 10:35:40|146845.5|146755.5|146838.4|146748.4|146846.7|146756.7|146838.4|146748.4|24
1628764550000|2021-08-12 10:35:50|146841.7|146751.7|146804.9|146714.9|146843|146753|146797.4|146707.4|23
1628764560000|2021-08-12 10:36:00|146805.2|146715.2|146803.4|146713.4|146805.2|146715.2|146801.5|146711.5|19
1628764570000|2021-08-12 10:36:10|146803.9|146713.9|146803.3|146713.3|146807.5|146717.5|146802.8|146712.8|18
1628764580000|2021-08-12 10:36:20|146804.5|146714.5|146807.2|146717.2|146808.5|146718.5|146804.5|146714.5|15
1628764590000|2021-08-12 10:36:30|146806.8|146716.8|146824.9|146734.9|146827.3|146737.3|146806.6|146716.6|20
1628764600000|2021-08-12 10:36:40|146824.5|146734.5|146826.6|146736.6|146827.2|146737.2|146824.5|146734.5|9
1628764610000|2021-08-12 10:36:50|146827.6|146737.6|146831.7|146741.7|146834.5|146744.5|146827.6|146737.6|19
1628764620000|2021-08-12 10:37:00|146831.8|146741.8|146826.1|146736.1|146832.7|146742.7|146821.5|146731.5|26
1628764630000|2021-08-12 10:37:10|146825.9|146735.9|146827.3|146737.3|146828.2|146738.2|146824|146734|26
1628764640000|2021-08-12 10:37:20|146827.4|146737.4|146829|146739|146829.3|146739.3|146826.9|146736.9|12
1628764650000|2021-08-12 10:37:30|146828.9|146738.9|146827.7|146737.7|146829.2|146739.2|146827.4|146737.4|17
1628764660000|2021-08-12 10:37:40|146827.2|146737.2|146828.5|146738.5|146829|146739|146827.2|146737.2|8
1628764670000|2021-08-12 10:37:50|146828.6|146738.6|146829.3|146739.3|146830.7|146740.7|146828.6|146738.6|13
1628764680000|2021-08-12 10:38:00|146828.6|146738.6|146828.4|146738.4|146830.7|146740.7|146827.9|146737.9|18
1628764690000|2021-08-12 10:38:10|146829.3|146739.3|146827.4|146737.4|146829.5|146739.5|146827.4|146737.4|20
1628764700000|2021-08-12 10:38:20|146827.5|146737.5|146828|146738|146828.6|146738.6|146827.3|146737.3|15
1628764710000|2021-08-12 10:38:30|146828.1|146738.1|146830.3|146740.3|146830.4|146740.4|146828.1|146738.1|16
1628764720000|2021-08-12 10:38:40|146831.4|146741.4|146878|146788|146888.3|146798.3|146831.4|146741.4|26
1628764730000|2021-08-12 10:38:50|146878.6|146788.6|146886.9|146796.9|146890.1|146800.1|146878.4|146788.4|21
1628764740000|2021-08-12 10:39:00|146886.8|146796.8|146934.6|146844.6|146937.9|146847.9|146885.8|146795.8|30
1628764750000|2021-08-12 10:39:10|146937.1|146847.1|146940.5|146850.5|146943.3|146853.3|146928.1|146838.1|24
1628764760000|2021-08-12 10:39:20|146943.9|146853.9|146980|146890|146989.4|146891.9|146936|146846|25
1628764770000|2021-08-12 10:39:30|146981.5|146891.5|146987|146897|146989.7|146899.7|146979.3|146889.3|34
1628764780000|2021-08-12 10:39:40|146986.9|146896.9|146993.7|146903.7|146993.7|146903.7|146986.9|146896.9|18
1628764790000|2021-08-12 10:39:50|146994.8|146904.8|146976.5|146886.5|146994.8|146904.8|146975.5|146885.5|29
1628764800000|2021-08-12 10:40:00|146983.1|146893.1|146983.4|146893.4|146988.5|146898.5|146982.5|146892.5|23
1628764810000|2021-08-12 10:40:10|146985.8|146895.8|146988.5|146898.5|146990.5|146900.5|146983.7|146893.7|20
1628764820000|2021-08-12 10:40:20|146986.6|146896.6|146989|146899|146996|146906|146986.6|146896.6|25
1628764830000|2021-08-12 10:40:30|146988.2|146898.2|146993.1|146903.1|147001.8|146911.8|146985.7|146895.7|30
1628764840000|2021-08-12 10:40:40|146995.6|146905.6|146995.6|146905.6|146998.8|146908.8|146992.8|146902.8|18
1628764850000|2021-08-12 10:40:50|146996.1|146906.1|146996.1|146906.1|147001.1|146911.1|146992.9|146902.9|28
1628764860000|2021-08-12 10:41:00|146998.5|146908.5|146992.9|146902.9|146998.5|146908.5|146990.8|146900.8|28
1628764870000|2021-08-12 10:41:10|146990.5|146900.5|146931.9|146841.9|146991.6|146901.6|146925.8|146835.8|27
1628764880000|2021-08-12 10:41:20|146932.4|146842.4|146938|146848|146939.7|146849.7|146932|146842|19
1628764890000|2021-08-12 10:41:30|146935.3|146845.3|146939.3|146849.3|146940.7|146850.7|146935.3|146845.3|21
1628764900000|2021-08-12 10:41:40|146939.9|146849.9|146962.6|146872.6|146975.3|146874.9|146938.5|146845.3|27
1628764910000|2021-08-12 10:41:50|146961.8|146871.8|146958.8|146868.8|146963.8|146873.8|146958.5|146868.5|19
1628764920000|2021-08-12 10:42:00|146960.7|146870.7|146959.8|146869.8|146973.7|146883.7|146956.5|146866.5|27
1628764930000|2021-08-12 10:42:10|146956.1|146866.1|146959|146869|146959|146869|146954.5|146864.5|24
1628764940000|2021-08-12 10:42:20|146956.3|146866.3|146958.9|146868.9|146960.7|146870.7|146956.3|146866.3|15
1628764950000|2021-08-12 10:42:30|146958.7|146868.7|146960.1|146870.1|146960.1|146870.1|146957.4|146867.4|11
1628764960000|2021-08-12 10:42:40|146960|146870|146958.4|146868.4|146960.8|146870.8|146957|146867|18
1628764970000|2021-08-12 10:42:50|146958.7|146868.7|146942|146852|146959.1|146869.1|146941.4|146851.4|21
1628764980000|2021-08-12 10:43:00|146942.9|146852.9|146936.9|146846.9|146944.2|146854.2|146936.4|146846.4|30
1628764990000|2021-08-12 10:43:10|146937.8|146847.8|146940.2|146850.2|146944.1|146854.1|146937.8|146847.8|26
1628765000000|2021-08-12 10:43:20|146939.7|146849.7|146948.6|146858.6|146949.4|146859.4|146937|146847|28
1628765010000|2021-08-12 10:43:30|146951.6|146861.6|146953.7|146863.7|146953.7|146863.7|146951|146861|28
1628765020000|2021-08-12 10:43:40|146953.9|146863.9|146959.5|146869.5|146960.5|146870.5|146953.8|146863.8|27
1628765030000|2021-08-12 10:43:50|146962.5|146872.5|146958.9|146868.9|146962.5|146872.5|146958.5|146868.5|14
1628765040000|2021-08-12 10:44:00|146959.5|146869.5|146958.6|146868.6|146962|146872|146958|146868|22
1628765050000|2021-08-12 10:44:10|146959.8|146869.8|146958.4|146868.4|146960|146870|146958.3|146868.3|17
1628765060000|2021-08-12 10:44:20|146949.5|146859.5|146967|146877|146968|146878|146942.7|146852.7|30
1628765070000|2021-08-12 10:44:30|146967.4|146877.4|147011.6|146921.6|147014.3|146924.3|146967.4|146877.4|22
1628765080000|2021-08-12 10:44:40|147012.6|146922.6|147009.9|146919.9|147012.6|146922.6|147009.9|146919.9|23
1628765090000|2021-08-12 10:44:50|147010.5|146920.5|147009.9|146919.9|147011.9|146921.9|147007.7|146917.7|19
1628765100000|2021-08-12 10:45:00|147010|146920|147011.9|146921.9|147013.6|146923.6|147009.6|146919.6|20
1628765110000|2021-08-12 10:45:10|147011.8|146921.8|147012.8|146922.8|147015.2|146925.2|147011.1|146921.1|22
1628765120000|2021-08-12 10:45:20|147021.4|146931.4|147018.2|146928.2|147023.4|146933.4|147018.2|146928.2|18
1628765130000|2021-08-12 10:45:30|147021.9|146931.9|147012.2|146922.2|147022.7|146932.7|147010.4|146920.4|22
1628765140000|2021-08-12 10:45:40|147012.6|146922.6|146994.6|146904.6|147013.4|146923.4|146993.5|146903.5|26
1628765150000|2021-08-12 10:45:50|146996.7|146906.7|146993.8|146903.8|146996.7|146906.7|146990.9|146900.9|13
1628765160000|2021-08-12 10:46:00|146993.7|146903.7|147000.7|146910.7|147009.5|146919.5|146989.7|146899.7|27
1628765170000|2021-08-12 10:46:10|147002|146912|147003.2|146913.2|147004.1|146914.1|146994.2|146904.2|18
1628765180000|2021-08-12 10:46:20|147002.5|146912.5|147001.8|146911.8|147009.5|146919.5|146999.1|146909.1|23
1628765190000|2021-08-12 10:46:30|147000.7|146910.7|146994.6|146904.6|147003.6|146913.6|146993|146903|24
1628765200000|2021-08-12 10:46:40|146997.5|146907.5|146983|146893|146997.5|146907.5|146983|146893|18
1628765210000|2021-08-12 10:46:50|146989|146899|146985.9|146895.9|146989.9|146899.9|146984|146894|17
1628765220000|2021-08-12 10:47:00|146986|146896|146995.5|146905.5|147004.1|146914.1|146982.9|146892.9|27
1628765230000|2021-08-12 10:47:10|146994.5|146904.5|146998.7|146908.7|147004.6|146914.6|146994.5|146904.5|17
1628765240000|2021-08-12 10:47:20|146999.8|146909.8|146999.2|146909.2|147000.7|146910.7|146999|146909|10
1628765250000|2021-08-12 10:47:30|147001.7|146911.7|147007.3|146917.3|147020.2|146930.2|147001.1|146911.1|19
1628765260000|2021-08-12 10:47:40|147010|146920|147009.4|146919.4|147011.7|146921.7|147009.4|146919.4|10
1628765270000|2021-08-12 10:47:50|147008.3|146918.3|147012.6|146922.6|147014.6|146924.6|147008.1|146918.1|15
1628765280000|2021-08-12 10:48:00|147013.2|146923.2|147014.5|146924.5|147014.5|146924.5|147012.2|146922.2|10
1628765290000|2021-08-12 10:48:10|147014.4|146924.4|147016.7|146926.7|147016.9|146926.9|147012.9|146922.9|20
1628765300000|2021-08-12 10:48:20|147017.1|146927.1|147011.1|146921.1|147022|146932|147011.1|146921.1|14
1628765310000|2021-08-12 10:48:30|147011.9|146921.9|147012.5|146922.5|147016.7|146926.7|147010.3|146920.3|20
1628765320000|2021-08-12 10:48:40|147013.7|146923.7|147038.3|146948.3|147042.2|146952.2|147011.7|146921.7|26
1628765330000|2021-08-12 10:48:50|147037.1|146947.1|147035.4|146945.4|147039.6|146949.6|147033.1|146943.1|21
1628765340000|2021-08-12 10:49:00|147037.2|146947.2|147036.7|146946.7|147044.3|146954.3|147035.2|146945.2|20
1628765350000|2021-08-12 10:49:10|147036.9|146946.9|147050.3|146960.3|147051.3|146961.3|147036.3|146946.3|21
1628765360000|2021-08-12 10:49:20|147046.8|146956.8|147053.7|146963.7|147054.8|146964.8|147046.7|146956.7|17
1628765370000|2021-08-12 10:49:30|147053.9|146963.9|147054.4|146964.4|147054.4|146964.4|147052.2|146962.2|16
1628765380000|2021-08-12 10:49:40|147054.8|146964.8|147055.3|146965.3|147055.5|146965.5|147051.4|146961.4|22
1628765390000|2021-08-12 10:49:50|147054.6|146964.6|147054.1|146964.1|147055.8|146965.8|147045.5|146955.5|24
1628765400000|2021-08-12 10:50:00|147052.2|146962.2|147067.4|146977.4|147067.4|146977.4|147052.2|146962.2|18
1628765410000|2021-08-12 10:50:10|147067|146977|147063.6|146973.6|147067|146977|147058.2|146968.2|19
1628765420000|2021-08-12 10:50:20|147062.5|146972.5|147059.5|146969.5|147066.3|146976.3|147053.3|146963.3|20
1628765430000|2021-08-12 10:50:30|147058.9|146968.9|147059.1|146969.1|147075.5|146985.5|147054.4|146964.4|19
1628765440000|2021-08-12 10:50:40|147060.8|146970.8|147060.1|146970.1|147060.8|146970.8|147055.1|146965.1|16
1628765450000|2021-08-12 10:50:50|147059.3|146969.3|147055.7|146965.7|147061.3|146971.3|147053.6|146963.6|22
1628765460000|2021-08-12 10:51:00|147054.2|146964.2|147051.4|146961.4|147054.2|146964.2|147048.3|146958.3|22
1628765470000|2021-08-12 10:51:10|147026.3|146936.3|147032.4|146942.4|147039.4|146949.4|147025.4|146935.4|31
1628765480000|2021-08-12 10:51:20|147032.1|146942.1|146994.7|146904.7|147032.3|146942.3|146992.3|146902.3|29
1628765490000|2021-08-12 10:51:30|146995.3|146905.3|146999.2|146909.2|147002.1|146912.1|146993.3|146903.3|24
1628765500000|2021-08-12 10:51:40|147000.5|146910.5|146996.9|146906.9|147001.5|146911.5|146996.9|146906.9|22
1628765510000|2021-08-12 10:51:50|146998.5|146908.5|146999.1|146909.1|147000.7|146910.7|146997.8|146907.8|19
1628765520000|2021-08-12 10:52:00|146998.9|146908.9|147006.4|146916.4|147006.4|146916.4|146995.8|146905.8|19
1628765530000|2021-08-12 10:52:10|147005.9|146915.9|147001.3|146911.3|147006.6|146916.6|146999.7|146909.7|20
1628765540000|2021-08-12 10:52:20|146999|146909|146999.8|146909.8|147002.4|146912.4|146996.5|146906.5|27
1628765550000|2021-08-12 10:52:30|146999.4|146909.4|147000.8|146910.8|147001.6|146911.6|146997.5|146907.5|28
1628765560000|2021-08-12 10:52:40|146999.4|146909.4|147014.8|146924.8|147014.9|146924.9|146999.4|146909.4|24
1628765570000|2021-08-12 10:52:50|147014|146924|147022.9|146932.9|147032.4|146942.4|147014|146924|27
1628765580000|2021-08-12 10:53:00|147017.9|146927.9|147022.4|146932.4|147024.1|146934.1|147017.9|146927.9|14
1628765590000|2021-08-12 10:53:10|147023.8|146933.8|147043|146953|147043|146953|147023.8|146933.8|30
1628765600000|2021-08-12 10:53:20|147040.3|146950.3|147026.7|146936.7|147041|146951|147023.7|146933.7|29
1628765610000|2021-08-12 10:53:30|147031.3|146941.3|147029.5|146939.5|147034.2|146944.2|147022.4|146932.4|27
1628765620000|2021-08-12 10:53:40|147030.5|146940.5|147032.4|146942.4|147033.7|146943.7|147026.9|146936.9|27
1628765630000|2021-08-12 10:53:50|147032.2|146942.2|147015.6|146925.6|147036.6|146946.6|147010.8|146920.8|24
1628765640000|2021-08-12 10:54:00|147013.3|146923.3|147004.7|146914.7|147013.3|146923.3|146999.8|146909.8|32
1628765650000|2021-08-12 10:54:10|147005.8|146915.8|147008.3|146918.3|147008.3|146918.3|147002.6|146912.6|24
1628765660000|2021-08-12 10:54:20|147003.5|146913.5|147011.1|146921.1|147039|146926.5|147002.3|146909|25
1628765670000|2021-08-12 10:54:30|147010.8|146920.8|146996.3|146906.3|147010.8|146920.8|146996.3|146906.3|27
1628765680000|2021-08-12 10:54:40|146998|146908|146898.7|146808.7|146998.3|146908.3|146896.7|146806.7|22
1628765690000|2021-08-12 10:54:50|146899.1|146809.1|146918.2|146828.2|146934.7|146831.2|146899.1|146796.3|34
1628765700000|2021-08-12 10:55:00|146919.1|146829.1|146916.3|146826.3|146919.1|146829.1|146910.3|146820.3|25
1628765710000|2021-08-12 10:55:10|146916.6|146826.6|146925.7|146835.7|146926.4|146836.4|146916.2|146826.2|23
1628765720000|2021-08-12 10:55:20|146925.6|146835.6|146939.4|146849.4|146939.4|146849.4|146920.9|146830.9|18
1628765730000|2021-08-12 10:55:30|146926.2|146836.2|146926.5|146836.5|146930.3|146840.3|146926.2|146836.2|12
1628765740000|2021-08-12 10:55:40|146925.7|146835.7|146912.5|146822.5|146925.7|146835.7|146904.6|146814.6|21
1628765750000|2021-08-12 10:55:50|146913|146823|146927.5|146837.5|146927.5|146837.5|146912.7|146822.7|23
1628765760000|2021-08-12 10:56:00|146926.5|146836.5|146925.4|146835.4|146929.8|146839.8|146924.7|146834.7|33
1628765770000|2021-08-12 10:56:10|146925.2|146835.2|146916.3|146826.3|146927|146837|146916.3|146826.3|20
1628765780000|2021-08-12 10:56:20|146916|146826|146913.6|146823.6|146916|146826|146912.6|146822.6|27
1628765790000|2021-08-12 10:56:30|146915.1|146825.1|146922.1|146832.1|146922.6|146832.6|146913.4|146823.4|27
1628765800000|2021-08-12 10:56:40|146922.7|146832.7|146922.4|146832.4|146923.8|146833.8|146919.5|146829.5|24
1628765810000|2021-08-12 10:56:50|146921.2|146831.2|146921.5|146831.5|146923|146833|146918.2|146828.2|18
1628765820000|2021-08-12 10:57:00|146920.6|146830.6|146922|146832|146924.6|146834.6|146919.3|146829.3|24
1628765830000|2021-08-12 10:57:10|146922.2|146832.2|146923.3|146833.3|146925.5|146835.5|146920.9|146830.9|18
1628765840000|2021-08-12 10:57:20|146923.2|146833.2|146927.8|146837.8|146929.9|146839.9|146923.2|146833.2|17
1628765850000|2021-08-12 10:57:30|146928.4|146838.4|146927.2|146837.2|146929.5|146839.5|146927.2|146837.2|13
1628765860000|2021-08-12 10:57:40|146926.9|146836.9|146924.3|146834.3|146932.5|146842.5|146922|146832|26
1628765870000|2021-08-12 10:57:50|146923.9|146833.9|146904.1|146814.1|146924.6|146834.6|146902.4|146812.4|33
1628765880000|2021-08-12 10:58:00|146905.4|146815.4|146914.6|146824.6|146915.8|146825.8|146903.7|146813.7|29
1628765890000|2021-08-12 10:58:10|146914.7|146824.7|146939.1|146849.1|146946.7|146856.7|146914.7|146824.7|34
1628765900000|2021-08-12 10:58:20|146938.3|146848.3|146942.4|146852.4|146955|146865|146932.9|146842.9|29
1628765910000|2021-08-12 10:58:30|146943.9|146853.9|146944.5|146854.5|146948.9|146858.9|146941.7|146851.7|31
1628765920000|2021-08-12 10:58:40|146942.5|146852.5|146945.7|146855.7|146946.6|146856.6|146942.5|146852.5|17
1628765930000|2021-08-12 10:58:50|146946.8|146856.8|146936.2|146846.2|146946.9|146856.9|146934.1|146844.1|27
1628765940000|2021-08-12 10:59:00|146937.1|146847.1|146937.9|146847.9|146946.4|146856.4|146933.4|146843.4|20
1628765950000|2021-08-12 10:59:10|146941|146851|146932.1|146842.1|146944.6|146854.6|146932.1|146842.1|27
1628765960000|2021-08-12 10:59:20|146937.9|146847.9|146938.4|146848.4|146946|146856|146931.5|146841.5|30
1628765970000|2021-08-12 10:59:30|146939.5|146849.5|146939.9|146849.9|146942.3|146852.3|146936.6|146846.6|31
1628765980000|2021-08-12 10:59:40|146933.7|146843.7|146938.7|146848.7|146939.8|146849.8|146933.3|146843.3|28
1628765990000|2021-08-12 10:59:50|146938.9|146848.9|146938|146848|146939.6|146849.6|146934.4|146844.4|31
1628766000000|2021-08-12 11:00:00|146938.4|146848.4|146938.4|146848.4|146941.2|146851.2|146937.3|146847.3|26
1628766010000|2021-08-12 11:00:10|146942|146852|146939.2|146849.2|146946|146856|146939.1|146849.1|24
1628766020000|2021-08-12 11:00:20|146940.3|146850.3|146940.3|146850.3|146943.8|146853.8|146935.8|146845.8|28
1628766030000|2021-08-12 11:00:30|146942.6|146852.6|146938.1|146848.1|146943.5|146853.5|146932.9|146842.9|25
1628766040000|2021-08-12 11:00:40|146937.5|146847.5|146938.6|146848.6|146938.6|146848.6|146931.5|146841.5|16
1628766050000|2021-08-12 11:00:50|146937.7|146847.7|146935.7|146845.7|146937.7|146847.7|146934.1|146844.1|26
1628766060000|2021-08-12 11:01:00|146938.3|146848.3|146927.7|146837.7|146938.6|146848.6|146926.5|146836.5|33
1628766070000|2021-08-12 11:01:10|146925.4|146835.4|146913|146823|146928|146838|146907|146817|28
1628766080000|2021-08-12 11:01:20|146911.5|146821.5|146909.7|146819.7|146911.5|146821.5|146894.5|146804.5|32
1628766090000|2021-08-12 11:01:30|146910.6|146820.6|146914.5|146824.5|146917.6|146827.6|146906.1|146816.1|30
1628766100000|2021-08-12 11:01:40|146914.2|146824.2|146900.4|146810.4|146914.5|146824.5|146898.9|146808.9|35
1628766110000|2021-08-12 11:01:50|146896.1|146806.1|146871.8|146781.8|146896.1|146806.1|146870.9|146780.9|36
1628766120000|2021-08-12 11:02:00|146872.7|146782.7|146864.9|146774.9|146872.9|146782.9|146860.2|146770.2|27
1628766130000|2021-08-12 11:02:10|146863.8|146773.8|146874.3|146784.3|146881.4|146791.4|146863.6|146773.6|34
1628766140000|2021-08-12 11:02:20|146873.8|146783.8|146900.5|146810.5|146900.5|146810.5|146859.2|146769.2|38
1628766150000|2021-08-12 11:02:30|146899.3|146809.3|146910.7|146820.7|146915.3|146825.3|146899.3|146809.3|32
1628766160000|2021-08-12 11:02:40|146910.8|146820.8|146910.1|146820.1|146911.4|146821.4|146907.6|146817.6|32
1628766170000|2021-08-12 11:02:50|146910|146820|146905.1|146815.1|146910|146820|146899.4|146809.4|30
1628766180000|2021-08-12 11:03:00|146903.5|146813.5|146901.2|146811.2|146904.7|146814.7|146900.2|146810.2|27
1628766190000|2021-08-12 11:03:10|146902.3|146812.3|146897.6|146807.6|146902.3|146812.3|146897.6|146807.6|19
1628766200000|2021-08-12 11:03:20|146897.5|146807.5|146902.4|146812.4|146908.5|146818.5|146897.5|146807.5|18
1628766210000|2021-08-12 11:03:30|146901.6|146811.6|146899.1|146809.1|146910.8|146820.8|146899.1|146809.1|27
1628766220000|2021-08-12 11:03:40|146899.8|146809.8|146896.5|146806.5|146899.8|146809.8|146895.1|146805.1|27
1628766230000|2021-08-12 11:03:50|146896.4|146806.4|146896.6|146806.6|146898|146808|146893.4|146803.4|30
1628766240000|2021-08-12 11:04:00|146897.4|146807.4|146901|146811|146902|146812|146895.6|146805.6|23
1628766250000|2021-08-12 11:04:10|146900.4|146810.4|146896.9|146806.9|146902|146812|146896.1|146806.1|15
1628766260000|2021-08-12 11:04:20|146894.3|146804.3|146894.6|146804.6|146903|146813|146892|146802|30
1628766270000|2021-08-12 11:04:30|146895.1|146805.1|146901.8|146811.8|146906.2|146816.2|146893.7|146803.7|26
1628766280000|2021-08-12 11:04:40|146903.5|146813.5|146909.1|146819.1|146909.6|146819.6|146901.6|146811.6|28
1628766290000|2021-08-12 11:04:50|146909.8|146819.8|146913.2|146823.2|146914.4|146824.4|146909.1|146819.1|30
1628766300000|2021-08-12 11:05:00|146916.3|146826.3|146911.8|146821.8|146916.3|146826.3|146909.7|146819.7|20
1628766310000|2021-08-12 11:05:10|146928.9|146838.9|146941.2|146851.2|146945.1|146855.1|146928.9|146838.9|21
1628766320000|2021-08-12 11:05:20|146946.9|146856.9|146941.8|146851.8|146947.7|146857.7|146939.7|146849.7|22
1628766330000|2021-08-12 11:05:30|146941.5|146851.5|146949.9|146859.9|146949.9|146859.9|146941.4|146851.4|16
1628766340000|2021-08-12 11:05:40|146949.2|146859.2|146954.5|146864.5|146954.5|146864.5|146948.1|146858.1|24
1628766350000|2021-08-12 11:05:50|146954|146864|146958.9|146868.9|146959.7|146869.7|146952.9|146862.9|20
1628766360000|2021-08-12 11:06:00|146959.4|146869.4|146979.9|146889.9|146980.1|146890.1|146958.5|146868.5|27
1628766370000|2021-08-12 11:06:10|146983.6|146893.6|147009.1|146919.1|147009.4|146919.4|146981.1|146891.1|32
1628766380000|2021-08-12 11:06:20|147005.1|146915.1|147008.3|146918.3|147014.4|146924.4|147005.1|146915.1|23
1628766390000|2021-08-12 11:06:30|147007.6|146917.6|146996.6|146906.6|147007.6|146917.6|146995.7|146905.7|25
1628766400000|2021-08-12 11:06:40|147002.1|146912.1|147014.9|146924.9|147016.3|146926.3|146995|146905|26
1628766410000|2021-08-12 11:06:50|147015.3|146925.3|147012.4|146922.4|147015.6|146925.6|147010.9|146920.9|18
1628766420000|2021-08-12 11:07:00|147012.1|146922.1|147033.6|146943.6|147035.7|146945.7|147011.8|146921.8|30
1628766430000|2021-08-12 11:07:10|147033.4|146943.4|147046.2|146956.2|147051.4|146961.4|147032.9|146942.9|31
1628766440000|2021-08-12 11:07:20|147048.1|146958.1|147051.8|146961.8|147059.3|146969.3|147044.3|146954.3|33
1628766450000|2021-08-12 11:07:30|147052|146962|147049.6|146959.6|147052.9|146962.9|147048.2|146958.2|30
1628766460000|2021-08-12 11:07:40|147050|146960|147047.8|146957.8|147056.4|146966.4|147046.9|146956.9|30
1628766470000|2021-08-12 11:07:50|147047.6|146957.6|147046.1|146956.1|147048.8|146958.8|147044.9|146954.9|23
1628766480000|2021-08-12 11:08:00|147046.5|146956.5|147053.6|146963.6|147056|146966|147045.9|146955.9|27
1628766490000|2021-08-12 11:08:10|147052.6|146962.6|147049.9|146959.9|147052.9|146962.9|147049.1|146959.1|26
1628766500000|2021-08-12 11:08:20|147050|146960|147056.4|146966.4|147057.1|146967.1|147049.4|146959.4|22
1628766510000|2021-08-12 11:08:30|147056.1|146966.1|147052.8|146962.8|147056.6|146966.6|147051.7|146961.7|25
1628766520000|2021-08-12 11:08:40|147053.1|146963.1|147056.9|146966.9|147057.6|146967.6|147052.3|146962.3|20
1628766530000|2021-08-12 11:08:50|147056.4|146966.4|147050.1|146960.1|147056.7|146966.7|147047.5|146957.5|25
1628766540000|2021-08-12 11:09:00|147042.2|146952.2|147043.2|146953.2|147046.8|146956.8|147041.8|146951.8|21
1628766550000|2021-08-12 11:09:10|147042.4|146952.4|147052.2|146962.2|147052.7|146962.7|147040.2|146950.2|15
1628766560000|2021-08-12 11:09:20|147051|146961|147055.2|146965.2|147061.3|146971.3|147050.5|146960.5|28
1628766570000|2021-08-12 11:09:30|147055.3|146965.3|147048.7|146958.7|147056.6|146966.6|147048|146958|26
1628766580000|2021-08-12 11:09:40|147049.8|146959.8|147049.9|146959.9|147052|146962|147048.5|146958.5|26
1628766590000|2021-08-12 11:09:50|147050|146960|147050.6|146960.6|147050.8|146960.8|147048.8|146958.8|21
1628766600000|2021-08-12 11:10:00|147049.9|146959.9|147056.2|146966.2|147060|146970|147039.9|146949.9|33
1628766610000|2021-08-12 11:10:10|147053.9|146963.9|147049.6|146959.6|147055.5|146965.5|147048|146958|25
1628766620000|2021-08-12 11:10:20|147050|146960|147047.5|146957.5|147051.4|146961.4|147047.5|146957.5|23
1628766630000|2021-08-12 11:10:30|147047.6|146957.6|147049.8|146959.8|147050.3|146960.3|147047.6|146957.6|20
1628766640000|2021-08-12 11:10:40|147049.7|146959.7|147041.7|146951.7|147050|146960|147041.7|146951.7|23
1628766650000|2021-08-12 11:10:50|147043.1|146953.1|147043.8|146953.8|147046.1|146956.1|147041.5|146951.5|29
1628766660000|2021-08-12 11:11:00|147043.6|146953.6|147028.6|146938.6|147043.6|146953.6|147023.3|146933.3|30
1628766670000|2021-08-12 11:11:10|147029.2|146939.2|147031.2|146941.2|147035.6|146945.6|147029.1|146939.1|27
1628766680000|2021-08-12 11:11:20|147031.1|146941.1|147026.1|146936.1|147032.9|146942.9|147025.9|146935.9|25
1628766690000|2021-08-12 11:11:30|147025.5|146935.5|147028.9|146938.9|147032.4|146942.4|147023.5|146933.5|28
1628766700000|2021-08-12 11:11:40|147028.1|146938.1|147007.9|146917.9|147028.1|146938.1|147007.3|146917.3|31
1628766710000|2021-08-12 11:11:50|147008.2|146918.2|147006.2|146916.2|147014|146924|147006.2|146916.2|29
1628766720000|2021-08-12 11:12:00|147005.9|146915.9|147002.4|146912.4|147011.6|146921.6|146996.7|146906.7|32
1628766730000|2021-08-12 11:12:10|147001.2|146911.2|146994.6|146904.6|147003.5|146913.5|146989.9|146899.9|30
1628766740000|2021-08-12 11:12:20|146996.2|146906.2|146998.4|146908.4|147005.4|146915.4|146994.8|146904.8|27
1628766750000|2021-08-12 11:12:30|146998.5|146908.5|146990.1|146900.1|146999.3|146909.3|146990.1|146900.1|26
1628766760000|2021-08-12 11:12:40|146989.9|146899.9|146985.9|146895.9|146991.4|146901.4|146984.2|146894.2|20
1628766770000|2021-08-12 11:12:50|146986|146896|146982|146892|146986.4|146896.4|146977.6|146887.6|21
1628766780000|2021-08-12 11:13:00|146982.2|146892.2|146982.1|146892.1|146983.4|146893.4|146981.6|146891.6|17
1628766790000|2021-08-12 11:13:10|146979.7|146889.7|146980.7|146890.7|146981.5|146891.5|146979.7|146889.7|15
1628766800000|2021-08-12 11:13:20|146981.5|146891.5|146981.6|146891.6|146982.4|146892.4|146980.6|146890.6|8
1628766810000|2021-08-12 11:13:30|146981.5|146891.5|146981.6|146891.6|146982.6|146892.6|146979.7|146889.7|12
1628766820000|2021-08-12 11:13:40|146981.8|146891.8|146980.8|146890.8|146982.9|146892.9|146980|146890|18
1628766830000|2021-08-12 11:13:50|146980.7|146890.7|147009.3|146919.3|147009.3|146919.3|146978.9|146888.9|27
1628766840000|2021-08-12 11:14:00|147007.5|146917.5|146970.4|146880.4|147010.6|146920.6|146969.3|146879.3|26
1628766850000|2021-08-12 11:14:10|146966.9|146876.9|146969|146879|146974.6|146884.6|146966.9|146876.9|21
1628766860000|2021-08-12 11:14:20|146969.5|146879.5|146999.1|146909.1|147003.3|146913.3|146969.3|146879.3|20
1628766870000|2021-08-12 11:14:30|146999.5|146909.5|147013.2|146923.2|147016.6|146926.6|146998.6|146908.6|21
1628766880000|2021-08-12 11:14:40|147013.3|146923.3|147012.6|146922.6|147014|146924|147010.9|146920.9|17
1628766890000|2021-08-12 11:14:50|147012.7|146922.7|147005|146915|147012.7|146922.7|147001.4|146911.4|16
1628766900000|2021-08-12 11:15:00|147004.1|146914.1|147003.8|146913.8|147005.3|146915.3|147003|146913|22
1628766910000|2021-08-12 11:15:10|147003.7|146913.7|147003.6|146913.6|147003.9|146913.9|147003.4|146913.4|11
1628766920000|2021-08-12 11:15:20|147003.1|146913.1|146993.5|146903.5|147003.2|146913.2|146991.9|146901.9|29
1628766930000|2021-08-12 11:15:30|146993.3|146903.3|147003|146913|147008|146918|146993.3|146903.3|34
1628766940000|2021-08-12 11:15:40|147003.3|146913.3|147017.5|146927.5|147019.6|146929.6|147003.1|146913.1|30
1628766950000|2021-08-12 11:15:50|147017|146927|147022.6|146932.6|147024.5|146934.5|147017|146927|31
1628766960000|2021-08-12 11:16:00|147023.5|146933.5|147015.5|146925.5|147023.5|146933.5|147012.7|146922.7|24
1628766970000|2021-08-12 11:16:10|147016.3|146926.3|147019.6|146929.6|147020|146930|147016.2|146926.2|17
1628766980000|2021-08-12 11:16:20|147017.4|146927.4|147008.4|146918.4|147018.1|146928.1|147007.9|146917.9|22
1628766990000|2021-08-12 11:16:30|147008.6|146918.6|147013.8|146923.8|147013.8|146923.8|147008.5|146918.5|21
1628767000000|2021-08-12 11:16:40|147013.6|146923.6|147014.3|146924.3|147014.4|146924.4|147013.6|146923.6|10
1628767010000|2021-08-12 11:16:50|147014.8|146924.8|147013.1|146923.1|147014.8|146924.8|147012.6|146922.6|11
1628767020000|2021-08-12 11:17:00|147012.2|146922.2|147012.2|146922.2|147013|146923|147010.8|146920.8|10
1628767030000|2021-08-12 11:17:10|147011.9|146921.9|147011.4|146921.4|147013.2|146923.2|147010.7|146920.7|18
1628767040000|2021-08-12 11:17:20|147011.7|146921.7|147015.8|146925.8|147015.8|146925.8|147011.5|146921.5|15
1628767050000|2021-08-12 11:17:30|147014.7|146924.7|147008.9|146918.9|147014.7|146924.7|147006.4|146916.4|24
1628767060000|2021-08-12 11:17:40|147009.1|146919.1|147007.3|146917.3|147009.1|146919.1|147006.2|146916.2|12
1628767070000|2021-08-12 11:17:50|147007|146917|147015.5|146925.5|147015.9|146925.9|147007|146917|21
1628767080000|2021-08-12 11:18:00|147015.4|146925.4|147019|146929|147020.8|146930.8|147014.8|146924.8|22
1628767090000|2021-08-12 11:18:10|147018.9|146928.9|147016.3|146926.3|147020.1|146930.1|147014.3|146924.3|23
1628767100000|2021-08-12 11:18:20|147015.3|146925.3|147013.5|146923.5|147015.5|146925.5|147013.4|146923.4|15
1628767110000|2021-08-12 11:18:30|147013.6|146923.6|147015.9|146925.9|147016.7|146926.7|147013.5|146923.5|13
1628767120000|2021-08-12 11:18:40|147016.4|146926.4|147014.1|146924.1|147016.4|146926.4|147011.8|146921.8|7
1628767130000|2021-08-12 11:18:50|147013.7|146923.7|147009.4|146919.4|147013.8|146923.8|147007.7|146917.7|18
1628767140000|2021-08-12 11:19:00|147009.7|146919.7|147002.4|146912.4|147010.8|146920.8|147002|146912|20
1628767150000|2021-08-12 11:19:10|147003.5|146913.5|147002.5|146912.5|147003.6|146913.6|147001.8|146911.8|18
1628767160000|2021-08-12 11:19:20|147002.2|146912.2|147001.9|146911.9|147003.5|146913.5|147001.9|146911.9|15
1628767170000|2021-08-12 11:19:30|147001.2|146911.2|147006.1|146916.1|147006.1|146916.1|147001.2|146911.2|13
1628767180000|2021-08-12 11:19:40|147006.8|146916.8|147008.2|146918.2|147009.7|146919.7|147005.8|146915.8|20
1628767190000|2021-08-12 11:19:50|147008|146918|147008|146918|147009.6|146919.6|147008|146918|11
1628767200000|2021-08-12 11:20:00|147009.9|146919.9|147015.5|146925.5|147017.1|146927.1|147009.9|146919.9|25
1628767210000|2021-08-12 11:20:10|147015.7|146925.7|147022.4|146932.4|147024.5|146934.5|147015.7|146925.7|24
1628767220000|2021-08-12 11:20:20|147022.1|146932.1|147020|146930|147022.1|146932.1|147018.6|146928.6|17
1628767230000|2021-08-12 11:20:30|147019.7|146929.7|147012.5|146922.5|147021.6|146931.6|147011.4|146921.4|23
1628767240000|2021-08-12 11:20:40|147013.3|146923.3|147012.6|146922.6|147013.4|146923.4|147011.8|146921.8|14
1628767250000|2021-08-12 11:20:50|147012|146922|147012.3|146922.3|147012.6|146922.6|147012|146922|7
1628767260000|2021-08-12 11:21:00|147012.5|146922.5|147011|146921|147013.5|146923.5|147011|146921|13
1628767270000|2021-08-12 11:21:10|147011.9|146921.9|147011.2|146921.2|147013|146923|147010.6|146920.6|12
1628767280000|2021-08-12 11:21:20|147011.1|146921.1|147012.5|146922.5|147013.1|146923.1|147011|146921|15
1628767290000|2021-08-12 11:21:30|147012.6|146922.6|147012.2|146922.2|147014.8|146924.8|147012.2|146922.2|13
1628767300000|2021-08-12 11:21:40|147013.3|146923.3|147017.6|146927.6|147017.6|146927.6|147013.3|146923.3|11
1628767310000|2021-08-12 11:21:50|147015.3|146925.3|147013.6|146923.6|147015.3|146925.3|147013|146923|12
1628767320000|2021-08-12 11:22:00|147013.5|146923.5|147012.5|146922.5|147014.4|146924.4|147011.7|146921.7|11
1628767330000|2021-08-12 11:22:10|147012.4|146922.4|147013.7|146923.7|147014.5|146924.5|147012.4|146922.4|8
1628767340000|2021-08-12 11:22:20|147013.1|146923.1|147013.8|146923.8|147014.8|146924.8|147011.8|146921.8|10
1628767350000|2021-08-12 11:22:30|147013.5|146923.5|147014.6|146924.6|147015.6|146925.6|147012.4|146922.4|10
1628767360000|2021-08-12 11:22:40|147014.3|146924.3|147013.1|146923.1|147015.9|146925.9|147013|146923|19
1628767370000|2021-08-12 11:22:50|147013.4|146923.4|147013|146923|147013.4|146923.4|147010.8|146920.8|19
1628767380000|2021-08-12 11:23:00|147013.1|146923.1|147011.9|146921.9|147013.2|146923.2|147011.7|146921.7|12
1628767390000|2021-08-12 11:23:10|147010.9|146920.9|147015.5|146925.5|147016.7|146926.7|147010.9|146920.9|19
1628767400000|2021-08-12 11:23:20|147015.8|146925.8|147018.6|146928.6|147027.4|146937.4|147015.8|146925.8|24
1628767410000|2021-08-12 11:23:30|147018.4|146928.4|147018.9|146928.9|147019.9|146929.9|147017.2|146927.2|13
1628767420000|2021-08-12 11:23:40|147019.4|146929.4|147018.3|146928.3|147019.8|146929.8|147018.3|146928.3|10
1628767430000|2021-08-12 11:23:50|147018.2|146928.2|147021.9|146931.9|147021.9|146931.9|147018.2|146928.2|10
1628767440000|2021-08-12 11:24:00|147020.4|146930.4|147028.2|146938.2|147029.3|146939.3|147020.4|146930.4|17
1628767450000|2021-08-12 11:24:10|147022.2|146932.2|147023.2|146933.2|147025.6|146935.6|147021|146931|17
1628767460000|2021-08-12 11:24:20|147023.3|146933.3|147019.8|146929.8|147024.4|146934.4|147019.8|146929.8|17
1628767470000|2021-08-12 11:24:30|147020|146930|147016.1|146926.1|147020|146930|147016|146926|10
1628767480000|2021-08-12 11:24:40|147016.4|146926.4|147016.1|146926.1|147017.4|146927.4|147014|146924|15
1628767490000|2021-08-12 11:24:50|147016.3|146926.3|147014.3|146924.3|147016.3|146926.3|147013.6|146923.6|10
1628767500000|2021-08-12 11:25:00|147013.7|146923.7|147013.5|146923.5|147014.3|146924.3|147012.2|146922.2|9
1628767510000|2021-08-12 11:25:10|147013.6|146923.6|146952.3|146862.3|147013.6|146923.6|146950.1|146860.1|19
1628767520000|2021-08-12 11:25:20|146952.1|146862.1|146952.3|146862.3|146959.7|146869.7|146947.5|146857.5|34
1628767530000|2021-08-12 11:25:30|146951.1|146861.1|146966.6|146876.6|146982.4|146892.4|146940.7|146850.7|31
1628767540000|2021-08-12 11:25:40|146975.5|146885.5|146979.4|146889.4|146979.4|146889.4|146971.2|146881.2|28
1628767550000|2021-08-12 11:25:50|146981.1|146891.1|146976.9|146886.9|146981.7|146891.7|146976.9|146886.9|15
1628767560000|2021-08-12 11:26:00|146981.2|146891.2|146979.6|146889.6|146982.3|146892.3|146979.3|146889.3|19
1628767570000|2021-08-12 11:26:10|146979.1|146889.1|146975.3|146885.3|146979.9|146889.9|146975.2|146885.2|20
1628767580000|2021-08-12 11:26:20|146976.3|146886.3|146972.3|146882.3|146981.1|146891.1|146972.3|146882.3|25
1628767590000|2021-08-12 11:26:30|146971.6|146881.6|146968.4|146878.4|146977|146887|146967|146877|26
1628767600000|2021-08-12 11:26:40|146967.9|146877.9|146977.4|146887.4|146979.4|146889.4|146966.4|146876.4|25
1628767610000|2021-08-12 11:26:50|146978.4|146888.4|147007.1|146917.1|147013.5|146923.5|146974.9|146884.9|29
1628767620000|2021-08-12 11:27:00|147008.5|146918.5|147005.4|146915.4|147009.2|146919.2|147004.2|146914.2|21
1628767630000|2021-08-12 11:27:10|147004.9|146914.9|147007.3|146917.3|147010.6|146920.6|147002.8|146912.8|22
1628767640000|2021-08-12 11:27:20|147006.5|146916.5|147052.5|146962.5|147057.9|146967.9|147004.4|146914.4|30
1628767650000|2021-08-12 11:27:30|147051.7|146961.7|147104.1|147014.1|147110.7|147020.7|147051.7|146961.7|28
1628767660000|2021-08-12 11:27:40|147104.8|147014.8|147103.5|147013.5|147106.3|147016.3|147103.5|147013.5|16
1628767670000|2021-08-12 11:27:50|147103.9|147013.9|147099.6|147009.6|147104.7|147014.7|147098.6|147008.6|15
1628767680000|2021-08-12 11:28:00|147098.8|147008.8|147097.2|147007.2|147101.1|147011.1|147096.4|147006.4|18
1628767690000|2021-08-12 11:28:10|147100.2|147010.2|147052|146962|147100.2|147010.2|147031|146941|21
1628767700000|2021-08-12 11:28:20|147053|146963|147049.8|146959.8|147053.3|146963.3|147047.1|146957.1|26
1628767710000|2021-08-12 11:28:30|147049|146959|147046.8|146956.8|147051.9|146961.9|147046.6|146956.6|26
1628767720000|2021-08-12 11:28:40|147049.2|146959.2|147048.4|146958.4|147052.9|146962.9|147048.4|146958.4|24
1628767730000|2021-08-12 11:28:50|147049.1|146959.1|147050.5|146960.5|147051.1|146961.1|147047|146957|20
1628767740000|2021-08-12 11:29:00|147049.5|146959.5|147047.7|146957.7|147053.1|146963.1|147046.9|146956.9|26
1628767750000|2021-08-12 11:29:10|147047.6|146957.6|147048.7|146958.7|147050.5|146960.5|147047.6|146957.6|20
1628767760000|2021-08-12 11:29:20|147051.6|146961.6|147054.9|146964.9|147056.8|146966.8|147051.3|146961.3|26
1628767770000|2021-08-12 11:29:30|147055.3|146965.3|147054.4|146964.4|147056.9|146966.9|147053.8|146963.8|24
1628767780000|2021-08-12 11:29:40|147054.6|146964.6|147056.8|146966.8|147056.8|146966.8|147053.8|146963.8|27
1628767790000|2021-08-12 11:29:50|147056.9|146966.9|147054.3|146964.3|147057.7|146967.7|147052.7|146962.7|20
1628767800000|2021-08-12 11:30:00|147054.9|146964.9|147065.4|146975.4|147066|146976|147054.9|146964.9|31
1628767810000|2021-08-12 11:30:10|147064.9|146974.9|147066.5|146976.5|147068.2|146978.2|147064.3|146974.3|25
1628767820000|2021-08-12 11:30:20|147066.3|146976.3|147064|146974|147066.6|146976.6|147063.2|146973.2|25
1628767830000|2021-08-12 11:30:30|147063.8|146973.8|147068.6|146978.6|147071.6|146981.6|147063.8|146973.8|21
1628767840000|2021-08-12 11:30:40|147071.1|146981.1|147068.5|146978.5|147073.1|146983.1|147068.5|146978.5|19
1628767850000|2021-08-12 11:30:50|147066.7|146976.7|147065.8|146975.8|147066.7|146976.7|147063.6|146973.6|22
1628767860000|2021-08-12 11:31:00|147065.5|146975.5|147066.4|146976.4|147068.1|146978.1|147065|146975|22
1628767870000|2021-08-12 11:31:10|147066.5|146976.5|147080.2|146990.2|147081.5|146991.5|147066.5|146976.5|25
1628767880000|2021-08-12 11:31:20|147079.4|146989.4|147079|146989|147081.9|146991.9|147078.5|146988.5|19
1628767890000|2021-08-12 11:31:30|147078.5|146988.5|147078.5|146988.5|147080.3|146990.3|147077|146987|20
1628767900000|2021-08-12 11:31:40|147079.3|146989.3|147078.2|146988.2|147079.8|146989.8|147076.2|146986.2|18
1628767910000|2021-08-12 11:31:50|147077.8|146987.8|147066.7|146976.7|147077.9|146987.9|147064|146974|14
1628767920000|2021-08-12 11:32:00|147066.8|146976.8|147054|146964|147066.8|146976.8|147052.9|146962.9|21
1628767930000|2021-08-12 11:32:10|147053.7|146963.7|147049|146959|147054.3|146964.3|147047.1|146957.1|26
1628767940000|2021-08-12 11:32:20|147049.4|146959.4|147059.1|146969.1|147059.5|146969.5|147042.3|146952.3|31
1628767950000|2021-08-12 11:32:30|147058.9|146968.9|147055.4|146965.4|147058.9|146968.9|147055.4|146965.4|17
1628767960000|2021-08-12 11:32:40|147054.5|146964.5|147054.8|146964.8|147055.8|146965.8|147054.3|146964.3|13
1628767970000|2021-08-12 11:32:50|147056.2|146966.2|147051.5|146961.5|147057.1|146967.1|147051.5|146961.5|24
1628767980000|2021-08-12 11:33:00|147054.1|146964.1|147056|146966|147056.9|146966.9|147053.4|146963.4|19
1628767990000|2021-08-12 11:33:10|147056.2|146966.2|147061.9|146971.9|147064.2|146974.2|147055.6|146965.6|26
1628768000000|2021-08-12 11:33:20|147062.2|146972.2|147063.2|146973.2|147063.2|146973.2|147060.1|146970.1|26
1628768010000|2021-08-12 11:33:30|147068.2|146978.2|147061.8|146971.8|147070.4|146980.4|147059.4|146969.4|29
1628768020000|2021-08-12 11:33:40|147062.2|146972.2|147058.5|146968.5|147062.2|146972.2|147057.9|146967.9|26
1628768030000|2021-08-12 11:33:50|147057.9|146967.9|147065.3|146975.3|147066.8|146976.8|147057.2|146967.2|28
1628768040000|2021-08-12 11:34:00|147064.9|146974.9|147064.8|146974.8|147065.5|146975.5|147063|146973|21
1628768050000|2021-08-12 11:34:10|147064.7|146974.7|147065.1|146975.1|147065.6|146975.6|147064.2|146974.2|27
1628768060000|2021-08-12 11:34:20|147065.4|146975.4|147065|146975|147067.7|146977.7|147064|146974|32
1628768070000|2021-08-12 11:34:30|147065.5|146975.5|147057.7|146967.7|147065.5|146975.5|147057.7|146967.7|31
1628768080000|2021-08-12 11:34:40|147056.7|146966.7|147055.7|146965.7|147062|146972|147055.6|146965.6|29
1628768090000|2021-08-12 11:34:50|147055.3|146965.3|147055.5|146965.5|147055.9|146965.9|147053.4|146963.4|23
1628768100000|2021-08-12 11:35:00|147054.9|146964.9|147053|146963|147055.5|146965.5|147052.4|146962.4|30
1628768110000|2021-08-12 11:35:10|147053.4|146963.4|147054.1|146964.1|147054.1|146964.1|147052.3|146962.3|23
1628768120000|2021-08-12 11:35:20|147054|146964|147051.2|146961.2|147057.2|146967.2|147051.2|146961.2|23
1628768130000|2021-08-12 11:35:30|147050.9|146960.9|147044.4|146954.4|147052.9|146962.9|147042|146952|22
1628768140000|2021-08-12 11:35:40|147043.8|146953.8|147045.9|146955.9|147045.9|146955.9|147043.8|146953.8|19
1628768150000|2021-08-12 11:35:50|147046|146956|146974.2|146884.2|147046|146956|146973|146883|19
1628768160000|2021-08-12 11:36:00|146974.5|146884.5|146985.7|146895.7|146986.6|146896.6|146974.5|146884.5|28
1628768170000|2021-08-12 11:36:10|146985.9|146895.9|146985|146895|146988.5|146898.5|146985|146895|17
1628768180000|2021-08-12 11:36:20|146986.3|146896.3|146987.8|146897.8|146988|146898|146986|146896|20
1628768190000|2021-08-12 11:36:30|146987.9|146897.9|146991.6|146901.6|146992.9|146902.9|146987.4|146897.4|17
1628768200000|2021-08-12 11:36:40|146991.3|146901.3|146991.8|146901.8|146992.4|146902.4|146990|146900|21
1628768210000|2021-08-12 11:36:50|146992.1|146902.1|146994|146904|146994.9|146904.9|146990.7|146900.7|20
1628768220000|2021-08-12 11:37:00|146993.4|146903.4|146994|146904|146994|146904|146991.2|146901.2|23
1628768230000|2021-08-12 11:37:10|146994.5|146904.5|146993.4|146903.4|146994.5|146904.5|146991.2|146901.2|22
1628768240000|2021-08-12 11:37:20|146993|146903|146993.7|146903.7|146994.2|146904.2|146990.5|146900.5|17
1628768250000|2021-08-12 11:37:30|146993.3|146903.3|146996.2|146906.2|146997.9|146907.9|146992.9|146902.9|22
1628768260000|2021-08-12 11:37:40|147003.7|146913.7|147010|146920|147012.2|146922.2|147003.7|146913.7|28
1628768270000|2021-08-12 11:37:50|147009.5|146919.5|147017.9|146927.9|147022.2|146932.2|147009.5|146919.5|25
1628768280000|2021-08-12 11:38:00|147021.8|146931.8|147028.7|146938.7|147028.7|146938.7|147019.2|146929.2|35
1628768290000|2021-08-12 11:38:10|147029.1|146939.1|147031.9|146941.9|147033.9|146943.9|147029.1|146939.1|27
1628768300000|2021-08-12 11:38:20|147031.2|146941.2|147030.2|146940.2|147031.5|146941.5|147030.2|146940.2|17
1628768310000|2021-08-12 11:38:30|147031.5|146941.5|147024.4|146934.4|147031.5|146941.5|147022.9|146932.9|25
1628768320000|2021-08-12 11:38:40|147021.3|146931.3|147026.5|146936.5|147026.5|146936.5|147019.1|146929.1|24
1628768330000|2021-08-12 11:38:50|147026.3|146936.3|147035.5|146945.5|147035.5|146945.5|147023.5|146933.5|30
1628768340000|2021-08-12 11:39:00|147032.7|146942.7|147032.1|146942.1|147036.7|146946.7|147029.8|146939.8|19
1628768350000|2021-08-12 11:39:10|147031.5|146941.5|147028.9|146938.9|147032.3|146942.3|147027.5|146937.5|24
1628768360000|2021-08-12 11:39:20|147028.6|146938.6|147024.9|146934.9|147031.3|146941.3|147024.7|146934.7|22
1628768370000|2021-08-12 11:39:30|147025.6|146935.6|147026.5|146936.5|147029.3|146939.3|147025.6|146935.6|25
1628768380000|2021-08-12 11:39:40|147025.7|146935.7|147008|146918|147025.7|146935.7|147004.4|146914.4|22
1628768390000|2021-08-12 11:39:50|147006.9|146916.9|147017.8|146927.8|147017.8|146927.8|147006.1|146916.1|28
1628768400000|2021-08-12 11:40:00|147016.8|146926.8|147017.9|146927.9|147019.7|146929.7|147016|146926|21
1628768410000|2021-08-12 11:40:10|147017.5|146927.5|147018.5|146928.5|147019.5|146929.5|147017.3|146927.3|12
1628768420000|2021-08-12 11:40:20|147018.8|146928.8|147019.7|146929.7|147020.1|146930.1|147017.8|146927.8|19
1628768430000|2021-08-12 11:40:30|147020|146930|147019.8|146929.8|147021.1|146931.1|147019|146929|23
1628768440000|2021-08-12 11:40:40|147019.3|146929.3|147012.2|146922.2|147019.5|146929.5|147011.2|146921.2|18
1628768450000|2021-08-12 11:40:50|147016.2|146926.2|147016.8|146926.8|147018.4|146928.4|147013.8|146923.8|17
1628768460000|2021-08-12 11:41:00|147015.6|146925.6|147040.9|146950.9|147043.4|146953.4|147015.6|146925.6|25
1628768470000|2021-08-12 11:41:10|147040.2|146950.2|147036.8|146946.8|147042.8|146952.8|147036|146946|17
1628768480000|2021-08-12 11:41:20|147033.5|146943.5|147042.6|146952.6|147043.5|146953.5|147033.5|146943.5|23
1628768490000|2021-08-12 11:41:30|147042|146952|147048.2|146958.2|147048.2|146958.2|147040.7|146950.7|25
1628768500000|2021-08-12 11:41:40|147048.4|146958.4|147071.2|146981.2|147074.9|146984.9|147048.4|146958.4|26
1628768510000|2021-08-12 11:41:50|147071.7|146981.7|147068.8|146978.8|147075.1|146985.1|147063.9|146973.9|20
1628768520000|2021-08-12 11:42:00|147067.2|146977.2|147065.9|146975.9|147076|146986|147064.3|146974.3|30
1628768530000|2021-08-12 11:42:10|147070.4|146980.4|147045|146955|147070.4|146980.4|147045|146955|29
1628768540000|2021-08-12 11:42:20|147047.2|146957.2|147047.6|146957.6|147053.3|146963.3|147040.4|146950.4|29
1628768550000|2021-08-12 11:42:30|147045.8|146955.8|147037.7|146947.7|147046|146956|147035.4|146945.4|35
1628768560000|2021-08-12 11:42:40|147036.5|146946.5|147030.6|146940.6|147037.6|146947.6|147029.8|146939.8|30
1628768570000|2021-08-12 11:42:50|147031|146941|147026.7|146936.7|147036.7|146946.7|147026.7|146936.7|31
1628768580000|2021-08-12 11:43:00|147031.2|146941.2|147033.4|146943.4|147036.6|146946.6|147027.1|146937.1|26
1628768590000|2021-08-12 11:43:10|147032.8|146942.8|147029.8|146939.8|147035.4|146945.4|147025.4|146935.4|32
1628768600000|2021-08-12 11:43:20|147034|146944|147055|146965|147059.9|146969.9|147026.2|146936.2|31
1628768610000|2021-08-12 11:43:30|147052.9|146962.9|147037.3|146947.3|147055.3|146965.3|147037.3|146947.3|25
1628768620000|2021-08-12 11:43:40|147037.4|146947.4|147036.4|146946.4|147039.6|146949.6|147031.2|146941.2|24
1628768630000|2021-08-12 11:43:50|147036.5|146946.5|147020.6|146930.6|147036.7|146946.7|147020|146930|23
1628768640000|2021-08-12 11:44:00|147022|146932|147050.1|146960.1|147057.8|146967.8|147022|146932|25
1628768650000|2021-08-12 11:44:10|147050.4|146960.4|147049.2|146959.2|147056.1|146966.1|147045.2|146955.2|31
1628768660000|2021-08-12 11:44:20|147050.1|146960.1|147047.7|146957.7|147051.4|146961.4|147045.6|146955.6|21
1628768670000|2021-08-12 11:44:30|147049.7|146959.7|147051.5|146961.5|147052.5|146962.5|147049.3|146959.3|13
1628768680000|2021-08-12 11:44:40|147051.6|146961.6|147052.9|146962.9|147056.7|146966.7|147051.4|146961.4|12
1628768690000|2021-08-12 11:44:50|147052.8|146962.8|147050.5|146960.5|147056.2|146966.2|147049|146959|23
1628768700000|2021-08-12 11:45:00|147052.8|146962.8|147049.8|146959.8|147054.2|146964.2|147049.4|146959.4|13
1628768710000|2021-08-12 11:45:10|147050.8|146960.8|147059.4|146969.4|147059.7|146969.7|147050.8|146960.8|23
1628768720000|2021-08-12 11:45:20|147059.5|146969.5|147061.1|146971.1|147061.1|146971.1|147055|146965|17
1628768730000|2021-08-12 11:45:30|147060.1|146970.1|147085.6|146995.6|147085.6|146995.6|147055.2|146965.2|32
1628768740000|2021-08-12 11:45:40|147085|146995|147083.4|146993.4|147085.1|146995.1|147080.1|146990.1|10
1628768750000|2021-08-12 11:45:50|147086.8|146996.8|147093.9|147003.9|147093.9|147003.9|147085.3|146995.3|16
1628768760000|2021-08-12 11:46:00|147094|147004|147205.5|147115.5|147206.9|147116.9|147094|147004|26
1628768770000|2021-08-12 11:46:10|147204.9|147114.9|147228.8|147098.8|147239.4|147139.2|147203.7|147098.8|32
1628768780000|2021-08-12 11:46:20|147224.1|147094.1|147225.4|147095.4|147227.7|147097.7|147218.1|147088.1|29
1628768790000|2021-08-12 11:46:30|147224.9|147094.9|147227.4|147097.4|147230.8|147119.5|147205.6|147090.9|22
1628768800000|2021-08-12 11:46:40|147229.5|147099.5|147226.5|147096.5|147230.1|147100.1|147224|147094|24
1628768810000|2021-08-12 11:46:50|147202.3|147112.3|147221.6|147091.6|147226.5|147112.3|147199.8|147084.6|16
1628768820000|2021-08-12 11:47:00|147220.8|147090.8|147196.5|147106.5|147223.3|147114.7|147194.6|147086.2|24
1628768830000|2021-08-12 11:47:10|147196.4|147106.4|147191.8|147101.8|147197.7|147107.7|147188.2|147098.2|22
1628768840000|2021-08-12 11:47:20|147191.9|147101.9|147194.2|147104.2|147195.1|147105.1|147191.1|147101.1|26
1628768850000|2021-08-12 11:47:30|147196.3|147106.3|147191.7|147101.7|147199.9|147109.9|147188.2|147098.2|27
1628768860000|2021-08-12 11:47:40|147185|147095|147182.4|147092.4|147186.9|147096.9|147181.7|147091.7|26
1628768870000|2021-08-12 11:47:50|147182.6|147092.6|147179.3|147089.3|147184.3|147094.3|147176.2|147086.2|16
1628768880000|2021-08-12 11:48:00|147183.1|147093.1|147171.1|147081.1|147183.1|147093.1|147167.9|147077.9|28
1628768890000|2021-08-12 11:48:10|147171.5|147081.5|147171.1|147081.1|147172.7|147082.7|147169.7|147079.7|22
1628768900000|2021-08-12 11:48:20|147170.3|147080.3|147123.5|147033.5|147174.8|147084.8|147123.5|147033.5|27
1628768910000|2021-08-12 11:48:30|147121.1|147031.1|147121.6|147031.6|147132.2|147042.2|147119.2|147029.2|25
1628768920000|2021-08-12 11:48:40|147124.9|147034.9|147124.3|147034.3|147130.4|147040.4|147122.4|147032.4|20
1628768930000|2021-08-12 11:48:50|147124.5|147034.5|147123.7|147033.7|147126.8|147036.8|147122.2|147032.2|15
1628768940000|2021-08-12 11:49:00|147126.5|147036.5|147128.3|147038.3|147130.3|147040.3|147122.4|147032.4|16
1628768950000|2021-08-12 11:49:10|147128.2|147038.2|147123.7|147033.7|147128.6|147038.6|147122.3|147032.3|19
1628768960000|2021-08-12 11:49:20|147126.2|147036.2|147127.9|147037.9|147127.9|147037.9|147122.8|147032.8|20
1628768970000|2021-08-12 11:49:30|147127.2|147037.2|147124.3|147034.3|147127.2|147037.2|147121.9|147031.9|15
1628768980000|2021-08-12 11:49:40|147123.8|147033.8|147127.3|147037.3|147127.6|147037.6|147123.8|147033.8|19
1628768990000|2021-08-12 11:49:50|147126.5|147036.5|147128.7|147038.7|147128.7|147038.7|147124.6|147034.6|15
1628769000000|2021-08-12 11:50:00|147129|147039|147125.3|147035.3|147131.1|147041.1|147117.5|147027.5|25
1628769010000|2021-08-12 11:50:10|147124.4|147034.4|147124.3|147034.3|147125.6|147035.6|147120.5|147030.5|25
1628769020000|2021-08-12 11:50:20|147125.5|147035.5|147123.5|147033.5|147125.5|147035.5|147118.3|147028.3|16
1628769030000|2021-08-12 11:50:30|147120.8|147030.8|147123.8|147033.8|147125|147035|147120.6|147030.6|18
1628769040000|2021-08-12 11:50:40|147123.5|147033.5|147118.6|147028.6|147123.5|147033.5|147118.1|147028.1|11
1628769050000|2021-08-12 11:50:50|147123.9|147033.9|147116.5|147026.5|147124.9|147034.9|147116.5|147026.5|13
1628769060000|2021-08-12 11:51:00|147113|147023|147127.5|147037.5|147132|147042|147111.8|147021.8|32
1628769070000|2021-08-12 11:51:10|147131.2|147041.2|147136.9|147046.9|147137.1|147047.1|147125|147035|23
1628769080000|2021-08-12 11:51:20|147138.1|147048.1|147180.6|147090.6|147213.7|147097|147137.9|147047.9|29
1628769090000|2021-08-12 11:51:30|147175.2|147085.2|147177.7|147087.7|147178.5|147088.5|147169.3|147079.3|26
1628769100000|2021-08-12 11:51:40|147177.8|147087.8|147178.3|147088.3|147184.2|147094.2|147169|147079|23
1628769110000|2021-08-12 11:51:50|147175.5|147085.5|147175.5|147085.5|147189.9|147099.9|147171.5|147081.5|23
1628769120000|2021-08-12 11:52:00|147172.4|147082.4|147173.2|147083.2|147180.5|147090.5|147172.1|147082.1|20
1628769130000|2021-08-12 11:52:10|147168.8|147078.8|147173.5|147083.5|147173.9|147083.9|147165.7|147075.7|20
1628769140000|2021-08-12 11:52:20|147173.6|147083.6|147169|147079|147178.1|147088.1|147166.5|147076.5|17
1628769150000|2021-08-12 11:52:30|147170.3|147080.3|147175.9|147085.9|147176.5|147086.5|147169.6|147079.6|15
1628769160000|2021-08-12 11:52:40|147176.5|147086.5|147177.8|147087.8|147186.6|147096.6|147174.6|147084.6|23
1628769170000|2021-08-12 11:52:50|147178.4|147088.4|147177.5|147087.5|147179.6|147089.6|147175.3|147085.3|24
1628769180000|2021-08-12 11:53:00|147177.6|147087.6|147178.2|147088.2|147180.7|147090.7|147176.3|147086.3|26
1628769190000|2021-08-12 11:53:10|147183.3|147093.3|147176.2|147086.2|147183.8|147093.8|147173.4|147083.4|25
1628769200000|2021-08-12 11:53:20|147176.6|147086.6|147182.1|147092.1|147186.8|147096.8|147174.5|147084.5|23
1628769210000|2021-08-12 11:53:30|147182.4|147092.4|147184.3|147094.3|147184.8|147094.8|147178.5|147088.5|20
1628769220000|2021-08-12 11:53:40|147184.6|147094.6|147181.4|147091.4|147184.6|147094.6|147181|147091|18
1628769230000|2021-08-12 11:53:50|147181.5|147091.5|147185.1|147095.1|147185.1|147095.1|147177.9|147087.9|23
1628769240000|2021-08-12 11:54:00|147184.2|147094.2|147180.3|147090.3|147184.2|147094.2|147176.9|147086.9|13
1628769250000|2021-08-12 11:54:10|147182.5|147092.5|147172.8|147082.8|147185.6|147095.6|147164|147074|25
1628769260000|2021-08-12 11:54:20|147173.5|147083.5|147172.7|147082.7|147176.6|147086.6|147166.9|147076.9|22
1628769270000|2021-08-12 11:54:30|147170.4|147080.4|147171.8|147081.8|147172.7|147082.7|147169.8|147079.8|24
1628769280000|2021-08-12 11:54:40|147172.1|147082.1|147193.6|147103.6|147199.4|147109.4|147172.1|147082.1|24
1628769290000|2021-08-12 11:54:50|147194.2|147104.2|147190.1|147100.1|147194.2|147104.2|147189.6|147099.6|21
1628769300000|2021-08-12 11:55:00|147185.6|147095.6|147180.7|147090.7|147187.2|147097.2|147174.8|147084.8|26
1628769310000|2021-08-12 11:55:10|147180.8|147090.8|147174.9|147084.9|147181.5|147091.5|147173.5|147083.5|17
1628769320000|2021-08-12 11:55:20|147175.3|147085.3|147183.2|147093.2|147183.8|147093.8|147171.8|147081.8|27
1628769330000|2021-08-12 11:55:30|147183|147093|147183.1|147093.1|147183.3|147093.3|147173.6|147083.6|16
1628769340000|2021-08-12 11:55:40|147183|147093|147180.5|147090.5|147183|147093|147176.2|147086.2|22
1628769350000|2021-08-12 11:55:50|147180|147090|147174.9|147084.9|147180.2|147090.2|147168.7|147078.7|39
1628769360000|2021-08-12 11:56:00|147173.5|147083.5|147167.7|147077.7|147175.7|147085.7|147166.6|147076.6|27
1628769370000|2021-08-12 11:56:10|147168.1|147078.1|147170.8|147080.8|147176|147086|147166|147076|21
1628769380000|2021-08-12 11:56:20|147171.5|147081.5|147173.8|147083.8|147174.5|147084.5|147169.6|147079.6|14
1628769390000|2021-08-12 11:56:30|147170.3|147080.3|147163.7|147073.7|147171|147081|147159.8|147069.8|27
1628769400000|2021-08-12 11:56:40|147163.9|147073.9|147161.8|147071.8|147166|147076|147159.1|147069.1|16
1628769410000|2021-08-12 11:56:50|147164.5|147074.5|147172.3|147082.3|147172.5|147082.5|147158.1|147068.1|21
1628769420000|2021-08-12 11:57:00|147172|147082|147165.6|147075.6|147172|147082|147163.6|147073.6|22
1628769430000|2021-08-12 11:57:10|147166|147076|147166.7|147076.7|147168.7|147078.7|147162.5|147072.5|21
1628769440000|2021-08-12 11:57:20|147165.9|147075.9|147167.1|147077.1|147172|147082|147160.3|147070.3|18
1628769450000|2021-08-12 11:57:30|147167.5|147077.5|147202.6|147112.6|147206.7|147116.7|147165.6|147075.6|26
1628769460000|2021-08-12 11:57:40|147202|147112|147209|147119|147215.2|147125.2|147202|147112|30
1628769470000|2021-08-12 11:57:50|147208.2|147118.2|147206.8|147116.8|147209.6|147119.6|147204.2|147114.2|24
1628769480000|2021-08-12 11:58:00|147204.2|147114.2|147178.2|147088.2|147205|147115|147168.7|147078.7|30
1628769490000|2021-08-12 11:58:10|147183.8|147093.8|147180.1|147090.1|147183.8|147093.8|147179.4|147089.4|19
1628769500000|2021-08-12 11:58:20|147180.3|147090.3|147179.7|147089.7|147181.5|147091.5|147177.8|147087.8|10
1628769510000|2021-08-12 11:58:30|147179|147089|147186.1|147096.1|147186.1|147096.1|147178.1|147088.1|16
1628769520000|2021-08-12 11:58:40|147186.3|147096.3|147182.6|147092.6|147186.3|147096.3|147180.4|147090.4|13
1628769530000|2021-08-12 11:58:50|147181.9|147091.9|147181.4|147091.4|147184.3|147094.3|147178.8|147088.8|12
1628769540000|2021-08-12 11:59:00|147182.4|147092.4|147184.2|147094.2|147187.3|147097.3|147180.7|147090.7|17
1628769550000|2021-08-12 11:59:10|147183.7|147093.7|147181|147091|147185.1|147095.1|147181|147091|19
1628769560000|2021-08-12 11:59:20|147171.2|147081.2|147167.3|147077.3|147174.8|147084.8|147159.3|147069.3|15
1628769570000|2021-08-12 11:59:30|147166.1|147076.1|147163.2|147073.2|147168.7|147078.7|147161.6|147071.6|15
1628769580000|2021-08-12 11:59:40|147163.6|147073.6|147163.1|147073.1|147164.8|147074.8|147163.1|147073.1|6
1628769590000|2021-08-12 11:59:50|147163.9|147073.9|147161.7|147071.7|147164.4|147074.4|147159.4|147069.4|16
1628769600000|2021-08-12 12:00:00|147161.1|147071.1|147163.8|147073.8|147165.3|147075.3|147161.1|147071.1|19
1628769610000|2021-08-12 12:00:10|147163.9|147073.9|147165.5|147075.5|147167|147077|147163.9|147073.9|11
1628769620000|2021-08-12 12:00:20|147164.8|147074.8|147163.5|147073.5|147165.4|147075.4|147162.7|147072.7|14
1628769630000|2021-08-12 12:00:30|147163|147073|147164.7|147074.7|147165|147075|147162.7|147072.7|12
1628769640000|2021-08-12 12:00:40|147165.7|147075.7|147163.8|147073.8|147165.7|147075.7|147161|147071|10
1628769650000|2021-08-12 12:00:50|147164.8|147074.8|147169.6|147079.6|147171.5|147081.5|147164.8|147074.8|12
1628769660000|2021-08-12 12:01:00|147171.9|147081.9|147198.7|147108.7|147204.4|147114.4|147171.9|147081.9|20
1628769670000|2021-08-12 12:01:10|147197.6|147107.6|147192.1|147102.1|147200.4|147110.4|147191|147101|29
1628769680000|2021-08-12 12:01:20|147192.9|147102.9|147188.3|147098.3|147196|147106|147188.3|147098.3|24
1628769690000|2021-08-12 12:01:30|147188.6|147098.6|147185|147095|147191.1|147101.1|147185|147095|20
1628769700000|2021-08-12 12:01:40|147187.5|147097.5|147182.8|147092.8|147188.3|147098.3|147180.6|147090.6|21
1628769710000|2021-08-12 12:01:50|147182.6|147092.6|147182.5|147092.5|147186.7|147096.7|147181.2|147091.2|26
1628769720000|2021-08-12 12:02:00|147181.5|147091.5|147154.5|147064.5|147181.5|147091.5|147144.3|147054.3|27
1628769730000|2021-08-12 12:02:10|147155.8|147065.8|147164.8|147074.8|147174.8|147084.8|147155.8|147065.8|27
1628769740000|2021-08-12 12:02:20|147165|147075|147172.2|147082.2|147174.2|147084.2|147165|147075|22
1628769750000|2021-08-12 12:02:30|147172.3|147082.3|147168.3|147078.3|147174|147084|147168.3|147078.3|18
1628769760000|2021-08-12 12:02:40|147168.6|147078.6|147172.4|147082.4|147173|147083|147168.6|147078.6|19
1628769770000|2021-08-12 12:02:50|147173.7|147083.7|147171.7|147081.7|147173.7|147083.7|147169.7|147079.7|12
1628769780000|2021-08-12 12:03:00|147168.3|147078.3|147170.1|147080.1|147171.9|147081.9|147168.2|147078.2|19
1628769790000|2021-08-12 12:03:10|147171|147081|147173.2|147083.2|147173.6|147083.6|147170.1|147080.1|23
1628769800000|2021-08-12 12:03:20|147173.6|147083.6|147174.8|147084.8|147176|147086|147173.6|147083.6|17
1628769810000|2021-08-12 12:03:30|147176.6|147086.6|147179.7|147089.7|147179.7|147089.7|147172|147082|23
1628769820000|2021-08-12 12:03:40|147177.4|147087.4|147180.4|147090.4|147180.8|147090.8|147175.6|147085.6|17
1628769830000|2021-08-12 12:03:50|147181.1|147091.1|147182.2|147092.2|147182.2|147092.2|147179.5|147089.5|12
1628769840000|2021-08-12 12:04:00|147181.9|147091.9|147185.1|147095.1|147185.1|147095.1|147175.8|147085.8|20
1628769850000|2021-08-12 12:04:10|147189.8|147099.8|147185.8|147095.8|147189.8|147099.8|147182|147092|32
1628769860000|2021-08-12 12:04:20|147186.1|147096.1|147168.5|147078.5|147186.1|147096.1|147164.8|147074.8|28
1628769870000|2021-08-12 12:04:30|147167.8|147077.8|147164.9|147074.9|147178.2|147088.2|147164|147074|26
1628769880000|2021-08-12 12:04:40|147165.7|147075.7|147155.9|147065.9|147165.7|147075.7|147155.9|147065.9|28
1628769890000|2021-08-12 12:04:50|147155.6|147065.6|147153.1|147063.1|147157.1|147067.1|147153.1|147063.1|24
1628769900000|2021-08-12 12:05:00|147164.7|147074.7|147170.4|147080.4|147170.4|147080.4|147163.7|147073.7|17
1628769910000|2021-08-12 12:05:10|147167.9|147077.9|147161.5|147071.5|147168.1|147078.1|147160.9|147070.9|19
1628769920000|2021-08-12 12:05:20|147161.6|147071.6|147176.8|147086.8|147178.2|147088.2|147161.6|147071.6|26
1628769930000|2021-08-12 12:05:30|147174.5|147084.5|147179.6|147089.6|147185.3|147095.3|147174.5|147084.5|20
1628769940000|2021-08-12 12:05:40|147181|147091|147164.6|147074.6|147181.6|147091.6|147163.9|147073.9|19
1628769950000|2021-08-12 12:05:50|147165.6|147075.6|147163.8|147073.8|147165.7|147075.7|147163.2|147073.2|12
1628769960000|2021-08-12 12:06:00|147164.7|147074.7|147168|147078|147168.8|147078.8|147164.3|147074.3|15
1628769970000|2021-08-12 12:06:10|147168.1|147078.1|147168|147078|147168.5|147078.5|147167.4|147077.4|12
1628769980000|2021-08-12 12:06:20|147167.9|147077.9|147166.6|147076.6|147168.6|147078.6|147166.6|147076.6|10
1628769990000|2021-08-12 12:06:30|147168.9|147078.9|147167.2|147077.2|147168.9|147078.9|147165.7|147075.7|14
1628770000000|2021-08-12 12:06:40|147168.2|147078.2|147168.3|147078.3|147168.7|147078.7|147167.2|147077.2|15
1628770010000|2021-08-12 12:06:50|147168.1|147078.1|147168.2|147078.2|147168.6|147078.6|147167.7|147077.7|11
1628770020000|2021-08-12 12:07:00|147168.4|147078.4|147170.8|147080.8|147170.8|147080.8|147168.4|147078.4|18
1628770030000|2021-08-12 12:07:10|147170.6|147080.6|147166.5|147076.5|147170.8|147080.8|147166|147076|12
1628770040000|2021-08-12 12:07:20|147167.9|147077.9|147160|147070|147168.5|147078.5|147158.2|147068.2|11
1628770050000|2021-08-12 12:07:30|147159.8|147069.8|147167.4|147077.4|147167.4|147077.4|147159.8|147069.8|21
1628770060000|2021-08-12 12:07:40|147167.2|147077.2|147159.9|147069.9|147169.6|147079.6|147156.8|147066.8|23
1628770070000|2021-08-12 12:07:50|147160.6|147070.6|147160.3|147070.3|147161.8|147071.8|147159|147069|17
1628770080000|2021-08-12 12:08:00|147159.8|147069.8|147168.8|147078.8|147168.8|147078.8|147139.7|147049.7|19
1628770090000|2021-08-12 12:08:10|147166.4|147076.4|147164.4|147074.4|147167.9|147077.9|147163.6|147073.6|20
1628770100000|2021-08-12 12:08:20|147161.7|147071.7|147164|147074|147164.4|147074.4|147160.5|147070.5|18
1628770110000|2021-08-12 12:08:30|147164.4|147074.4|147171.7|147081.7|147171.7|147081.7|147162.7|147072.7|20
1628770120000|2021-08-12 12:08:40|147169.4|147079.4|147166|147076|147171.4|147081.4|147164.5|147074.5|20
1628770130000|2021-08-12 12:08:50|147169.6|147079.6|147169.5|147079.5|147172.1|147082.1|147166.8|147076.8|22
1628770140000|2021-08-12 12:09:00|147168.7|147078.7|147287|147197|147314.1|147209.8|147167|147077|25
1628770150000|2021-08-12 12:09:10|147286|147196|147283.4|147193.4|147289.7|147199.7|147278.8|147188.8|24
1628770160000|2021-08-12 12:09:20|147278.3|147188.3|147284|147194|147285.1|147195.1|147277.4|147187.4|24
1628770170000|2021-08-12 12:09:30|147285.2|147195.2|147283.9|147193.9|147286.9|147196.9|147282.1|147192.1|25
1628770180000|2021-08-12 12:09:40|147284.3|147194.3|147287.6|147197.6|147287.6|147197.6|147279.8|147189.8|20
1628770190000|2021-08-12 12:09:50|147285.2|147195.2|147279.2|147189.2|147287.5|147197.5|147278.1|147188.1|22
1628770200000|2021-08-12 12:10:00|147280.5|147190.5|147290.5|147200.5|147293.2|147203.2|147280.5|147190.5|26
1628770210000|2021-08-12 12:10:10|147289.7|147199.7|147293.2|147203.2|147298.7|147208.7|147287|147197|25
1628770220000|2021-08-12 12:10:20|147291.6|147201.6|147292.6|147202.6|147292.6|147202.6|147286.1|147196.1|24
1628770230000|2021-08-12 12:10:30|147292|147202|147301.8|147211.8|147308.1|147218.1|147279.9|147189.9|28
1628770240000|2021-08-12 12:10:40|147301.6|147211.6|147301.4|147211.4|147303|147213|147299.1|147209.1|22
1628770250000|2021-08-12 12:10:50|147297.2|147207.2|147290.8|147200.8|147302.9|147212.9|147290.8|147200.8|31
1628770260000|2021-08-12 12:11:00|147291.9|147201.9|147286.5|147196.5|147293.3|147203.3|147286.4|147196.4|26
1628770270000|2021-08-12 12:11:10|147287.4|147197.4|147279.2|147189.2|147288.5|147198.5|147265.3|147175.3|22
1628770280000|2021-08-12 12:11:20|147279.5|147189.5|147277.9|147187.9|147286.5|147196.5|147276.1|147186.1|29
1628770290000|2021-08-12 12:11:30|147279.6|147189.6|147281.6|147191.6|147287.5|147197.5|147277.4|147187.4|23
1628770300000|2021-08-12 12:11:40|147280.3|147190.3|147282.9|147192.9|147283.3|147193.3|147278.5|147188.5|17
1628770310000|2021-08-12 12:11:50|147283.4|147193.4|147279.2|147189.2|147283.4|147193.4|147277.9|147187.9|10
1628770320000|2021-08-12 12:12:00|147278.7|147188.7|147278.3|147188.3|147282.1|147192.1|147276.9|147186.9|16
1628770330000|2021-08-12 12:12:10|147280.3|147190.3|147283.6|147193.6|147283.6|147193.6|147279|147189|18
1628770340000|2021-08-12 12:12:20|147280.1|147190.1|147288.1|147198.1|147291|147201|147280.1|147190.1|30
1628770350000|2021-08-12 12:12:30|147290.7|147200.7|147226.3|147136.3|147292.1|147202.1|147221.2|147131.2|25
1628770360000|2021-08-12 12:12:40|147222.9|147132.9|147242.5|147152.5|147245.6|147155.6|147221.7|147131.7|24
1628770370000|2021-08-12 12:12:50|147243.1|147153.1|147265.1|147135.1|147269.5|147160.3|147240.2|147131.2|29
1628770380000|2021-08-12 12:13:00|147267.8|147137.8|147266.2|147136.2|147270|147140|147264.7|147134.7|15
1628770390000|2021-08-12 12:13:10|147267|147137|147243.6|147153.6|147269.2|147159.9|147235.8|147135.3|21
1628770400000|2021-08-12 12:13:20|147239.9|147149.9|147238.8|147148.8|147245.9|147155.9|147237.5|147147.5|22
1628770410000|2021-08-12 12:13:30|147239.8|147149.8|147244.9|147154.9|147246.6|147156.6|147236.6|147146.6|22
1628770420000|2021-08-12 12:13:40|147236.6|147146.6|147238.2|147148.2|147241.3|147151.3|147230.3|147140.3|33
1628770430000|2021-08-12 12:13:50|147241.4|147151.4|147262.8|147132.8|147265.7|147153.8|147233.8|147127.6|28
1628770440000|2021-08-12 12:14:00|147263.3|147133.3|147244.1|147154.1|147266|147158|147243.4|147133.3|18
1628770450000|2021-08-12 12:14:10|147239.7|147149.7|147236.7|147146.7|147244|147154|147233.7|147143.7|22
1628770460000|2021-08-12 12:14:20|147238.7|147148.7|147225|147135|147238.7|147148.7|147220.6|147130.6|22
1628770470000|2021-08-12 12:14:30|147227.5|147137.5|147228.9|147138.9|147229.4|147139.4|147224.8|147134.8|15
1628770480000|2021-08-12 12:14:40|147230|147140|147226.2|147136.2|147230|147140|147226.2|147136.2|19
1628770490000|2021-08-12 12:14:50|147226.5|147136.5|147225.2|147135.2|147229.3|147139.3|147223.8|147133.8|22
1628770500000|2021-08-12 12:15:00|147225.8|147135.8|147228.5|147138.5|147234.1|147144.1|147222.1|147132.1|26
1628770510000|2021-08-12 12:15:10|147223.6|147133.6|147224.8|147134.8|147230.8|147140.8|147220.3|147130.3|25
1628770520000|2021-08-12 12:15:20|147225.1|147135.1|147224.1|147134.1|147227.6|147137.6|147221.1|147131.1|21
1628770530000|2021-08-12 12:15:30|147224.3|147134.3|147230.7|147140.7|147231.7|147141.7|147216.4|147126.4|21
1628770540000|2021-08-12 12:15:40|147228.2|147138.2|147219.5|147129.5|147228.5|147138.5|147219.2|147129.2|20
1628770550000|2021-08-12 12:15:50|147220.4|147130.4|147219.4|147129.4|147228.5|147138.5|147219.4|147129.4|22
1628770560000|2021-08-12 12:16:00|147220.2|147130.2|147219.9|147129.9|147224.3|147134.3|147218.2|147128.2|16
1628770570000|2021-08-12 12:16:10|147220.6|147130.6|147220.3|147130.3|147222|147132|147218.7|147128.7|15
1628770580000|2021-08-12 12:16:20|147220|147130|147223|147133|147223|147133|147219.3|147129.3|17
1628770590000|2021-08-12 12:16:30|147222.9|147132.9|147222.1|147132.1|147223|147133|147217.5|147127.5|17
1628770600000|2021-08-12 12:16:40|147221.6|147131.6|147220.1|147130.1|147222.7|147132.7|147220.1|147130.1|17
1628770610000|2021-08-12 12:16:50|147219.4|147129.4|147217.3|147127.3|147220.2|147130.2|147216|147126|18
1628770620000|2021-08-12 12:17:00|147216.7|147126.7|147219.1|147129.1|147219.1|147129.1|147213.2|147123.2|28
1628770630000|2021-08-12 12:17:10|147218.8|147128.8|147219.1|147129.1|147223.4|147133.4|147216.9|147126.9|27
1628770640000|2021-08-12 12:17:20|147220.4|147130.4|147218.6|147128.6|147220.4|147130.4|147214.5|147124.5|28
1628770650000|2021-08-12 12:17:30|147218.7|147128.7|147220|147130|147226.5|147136.5|147217|147127|27
1628770660000|2021-08-12 12:17:40|147221.2|147131.2|147224.9|147134.9|147228.1|147138.1|147219.5|147129.5|31
1628770670000|2021-08-12 12:17:50|147224.5|147134.5|147243.6|147153.6|147243.9|147153.9|147222|147132|34
1628770680000|2021-08-12 12:18:00|147243.9|147153.9|147301.7|147211.7|147301.7|147211.7|147242.2|147152.2|24
1628770690000|2021-08-12 12:18:10|147320.5|147190.5|147298.4|147168.4|147320.5|147202.9|147286.6|147168.4|23
1628770700000|2021-08-12 12:18:20|147299.4|147169.4|147279.8|147189.8|147304.8|147189.8|147279.8|147169.1|25
1628770710000|2021-08-12 12:18:30|147274.9|147184.9|147275.4|147185.4|147281.5|147191.5|147272.9|147182.9|19
1628770720000|2021-08-12 12:18:40|147275.6|147185.6|147278|147188|147281.9|147191.9|147273.8|147183.8|23
1628770730000|2021-08-12 12:18:50|147278.5|147188.5|147278.3|147188.3|147279.7|147189.7|147272.2|147182.2|20
1628770740000|2021-08-12 12:19:00|147276.3|147186.3|147313.3|147183.3|147313.3|147198.2|147274.5|147177.8|31
1628770750000|2021-08-12 12:19:10|147310.3|147180.3|147286.1|147196.1|147311|147198|147285.7|147179.3|23
1628770760000|2021-08-12 12:19:20|147286.8|147196.8|147276.9|147186.9|147286.8|147196.8|147271.1|147181.1|25
1628770770000|2021-08-12 12:19:30|147273.2|147183.2|147272.4|147182.4|147276.8|147186.8|147266.1|147176.1|23
1628770780000|2021-08-12 12:19:40|147271.1|147181.1|147273.2|147183.2|147276.2|147186.2|147268.1|147178.1|26
1628770790000|2021-08-12 12:19:50|147273|147183|147308|147218|147310.8|147220.8|147272.3|147182.3|35
1628770800000|2021-08-12 12:20:00|147309.3|147219.3|147295.2|147205.2|147309.3|147219.3|147281.9|147191.9|34
1628770810000|2021-08-12 12:20:10|147292.4|147202.4|147301.6|147211.6|147301.6|147211.6|147292.4|147202.4|28
1628770820000|2021-08-12 12:20:20|147301.8|147211.8|147297.2|147207.2|147301.9|147211.9|147295.4|147205.4|23
1628770830000|2021-08-12 12:20:30|147298.9|147208.9|147302.9|147212.9|147303.8|147213.8|147296.2|147206.2|26
1628770840000|2021-08-12 12:20:40|147302|147212|147299.8|147209.8|147302.9|147212.9|147296.4|147206.4|25
1628770850000|2021-08-12 12:20:50|147298.7|147208.7|147297.4|147207.4|147298.7|147208.7|147293.6|147203.6|21
1628770860000|2021-08-12 12:21:00|147297.8|147207.8|147296.3|147206.3|147298.2|147208.2|147295.6|147205.6|17
1628770870000|2021-08-12 12:21:10|147295.5|147205.5|147264.4|147174.4|147301.8|147211.8|147261.6|147171.6|31
1628770880000|2021-08-12 12:21:20|147266.2|147176.2|147265.9|147175.9|147267.7|147177.7|147265.3|147175.3|16
1628770890000|2021-08-12 12:21:30|147264.1|147174.1|147264.7|147174.7|147266|147176|147263|147173|15
1628770900000|2021-08-12 12:21:40|147266.1|147176.1|147189.3|147099.3|147266.1|147176.1|147180.9|147090.9|29
1628770910000|2021-08-12 12:21:50|147188.9|147098.9|147186.4|147096.4|147189.7|147099.7|147184.9|147094.9|24
1628770920000|2021-08-12 12:22:00|147196.4|147106.4|147267.3|147177.3|147284.7|147177.8|147187.2|147097.2|31
1628770930000|2021-08-12 12:22:10|147263.9|147173.9|147289.3|147199.3|147309.2|147204.6|147263.9|147170.3|36
1628770940000|2021-08-12 12:22:20|147290.5|147200.5|147298.3|147168.3|147300.2|147204.4|147282.7|147168.3|21
1628770950000|2021-08-12 12:22:30|147298.9|147168.9|147303.8|147173.8|147307.7|147177.7|147297|147167|20
1628770960000|2021-08-12 12:22:40|147307.5|147177.5|147302.8|147172.8|147307.5|147177.5|147300.3|147170.3|19
1628770970000|2021-08-12 12:22:50|147303|147173|147278.9|147188.9|147303.6|147198.3|147277.2|147167.5|17
1628770980000|2021-08-12 12:23:00|147276.4|147186.4|147308.6|147218.6|147309.1|147219.1|147276|147186|19
1628770990000|2021-08-12 12:23:10|147307.2|147217.2|147313.9|147223.9|147315.9|147225.9|147302.7|147212.7|31
1628771000000|2021-08-12 12:23:20|147316.9|147226.9|147323.8|147233.8|147323.8|147233.8|147312.7|147222.7|25
1628771010000|2021-08-12 12:23:30|147322|147232|147326.1|147236.1|147327|147237|147316.7|147226.7|24
1628771020000|2021-08-12 12:23:40|147322.4|147232.4|147320.7|147230.7|147326.3|147236.3|147319.5|147229.5|22
1628771030000|2021-08-12 12:23:50|147320.3|147230.3|147322.7|147232.7|147323.5|147233.5|147320.3|147230.3|17
1628771040000|2021-08-12 12:24:00|147322.9|147232.9|147331|147241|147338.6|147248.6|147319.4|147229.4|27
1628771050000|2021-08-12 12:24:10|147333.2|147243.2|147314.2|147224.2|147333.2|147243.2|147314.2|147224.2|29
1628771060000|2021-08-12 12:24:20|147314.8|147224.8|147316.9|147226.9|147318.9|147228.9|147313.4|147223.4|18
1628771070000|2021-08-12 12:24:30|147316.5|147226.5|147309|147219|147317.4|147227.4|147305.6|147215.6|18
1628771080000|2021-08-12 12:24:40|147309.2|147219.2|147312.5|147222.5|147312.5|147222.5|147306.8|147216.8|20
1628771090000|2021-08-12 12:24:50|147312.3|147222.3|147307.3|147217.3|147315|147225|147306.2|147216.2|20
1628771100000|2021-08-12 12:25:00|147315.3|147225.3|147309.1|147219.1|147318.2|147228.2|147306.3|147216.3|18
1628771110000|2021-08-12 12:25:10|147307.2|147217.2|147313.8|147223.8|147318.6|147228.6|147307.2|147217.2|18
1628771120000|2021-08-12 12:25:20|147313.7|147223.7|147311.8|147221.8|147313.7|147223.7|147310.4|147220.4|9
1628771130000|2021-08-12 12:25:30|147312.6|147222.6|147315.2|147225.2|147322.5|147232.5|147311|147221|24
1628771140000|2021-08-12 12:25:40|147315.6|147225.6|147305.5|147215.5|147315.6|147225.6|147303.9|147213.9|20
1628771150000|2021-08-12 12:25:50|147309|147219|147315.2|147225.2|147316.8|147226.8|147306.5|147216.5|24
1628771160000|2021-08-12 12:26:00|147315.4|147225.4|147316.7|147226.7|147320.3|147230.3|147309.9|147219.9|24
1628771170000|2021-08-12 12:26:10|147317.3|147227.3|147320.2|147230.2|147321.1|147231.1|147313.9|147223.9|21
1628771180000|2021-08-12 12:26:20|147319|147229|147322.7|147232.7|147323.9|147233.9|147319|147229|20
1628771190000|2021-08-12 12:26:30|147323|147233|147415.4|147325.4|147415.4|147325.4|147320.8|147230.8|30
1628771200000|2021-08-12 12:26:40|147417.2|147327.2|147421.7|147331.7|147423.9|147333.9|147413.1|147323.1|34
1628771210000|2021-08-12 12:26:50|147419.7|147329.7|147421.6|147331.6|147423.5|147333.5|147419.7|147329.7|24
1628771220000|2021-08-12 12:27:00|147422.8|147332.8|147423.5|147333.5|147426.5|147336.5|147422.8|147332.8|21
1628771230000|2021-08-12 12:27:10|147423.6|147333.6|147462.1|147372.1|147465.2|147375.2|147419.8|147329.8|26
1628771240000|2021-08-12 12:27:20|147460.1|147370.1|147423.3|147333.3|147464.2|147374.2|147417.8|147327.8|28
1628771250000|2021-08-12 12:27:30|147421.9|147331.9|147416.7|147326.7|147422.8|147332.8|147414|147324|22
1628771260000|2021-08-12 12:27:40|147417.4|147327.4|147414.7|147324.7|147418.6|147328.6|147414.2|147324.2|19
1628771270000|2021-08-12 12:27:50|147414.5|147324.5|147416.5|147326.5|147416.5|147326.5|147410.5|147320.5|16
1628771280000|2021-08-12 12:28:00|147415|147325|147417.2|147327.2|147418.2|147328.2|147414.6|147324.6|17
1628771290000|2021-08-12 12:28:10|147417.4|147327.4|147435.9|147305.9|147436.8|147327.5|147414.6|147305.3|17
1628771300000|2021-08-12 12:28:20|147436.1|147306.1|147436.1|147306.1|147437.3|147307.3|147435.6|147305.6|23
1628771310000|2021-08-12 12:28:30|147436|147306|147441.6|147311.6|147442.2|147312.2|147436|147306|21
1628771320000|2021-08-12 12:28:40|147440.9|147310.9|147441.9|147311.9|147444.1|147314.1|147440.6|147310.6|16
1628771330000|2021-08-12 12:28:50|147440.3|147310.3|147418.4|147288.4|147441.7|147311.7|147414.5|147284.5|24
1628771340000|2021-08-12 12:29:00|147421.6|147291.6|147419.2|147289.2|147422.1|147292.1|147417.4|147287.4|25
1628771350000|2021-08-12 12:29:10|147420.8|147290.8|147415.8|147285.8|147421.5|147291.5|147414.3|147284.3|22
1628771360000|2021-08-12 12:29:20|147415.4|147285.4|147426.6|147296.6|147429.3|147299.3|147414.8|147284.8|26
1628771370000|2021-08-12 12:29:30|147411.2|147281.2|147398.2|147268.2|147416.9|147286.9|147395.3|147265.3|28
1628771380000|2021-08-12 12:29:40|147397.8|147267.8|147407.7|147277.7|147410.9|147280.9|147397.2|147267.2|26
1628771390000|2021-08-12 12:29:50|147412.4|147282.4|147400.9|147270.9|147441|147311|147385.8|147255.8|35
1628771400000|2021-08-12 12:30:00|147402.6|147272.6|147412.6|147282.6|147412.6|147282.6|147389.9|147259.9|34
1628771410000|2021-08-12 12:30:10|147419.4|147289.4|147485.9|147355.9|147491|147361|147415.3|147285.3|31
1628771420000|2021-08-12 12:30:20|147485.1|147355.1|147471|147341|147485.1|147355.1|147463.1|147333.1|32
1628771430000|2021-08-12 12:30:30|147480.2|147350.2|147469.2|147339.2|147480.2|147350.2|147465.7|147335.7|36
1628771440000|2021-08-12 12:30:40|147468.6|147338.6|147477.2|147347.2|147481.1|147351.1|147468.6|147338.6|31
1628771450000|2021-08-12 12:30:50|147479.7|147349.7|147476.3|147346.3|147479.7|147349.7|147471.5|147341.5|27
1628771460000|2021-08-12 12:31:00|147477.5|147347.5|147476|147346|147479.8|147349.8|147475.6|147345.6|21
1628771470000|2021-08-12 12:31:10|147474.6|147344.6|147456.4|147366.4|147478.2|147366.4|147453.2|147339.3|27
1628771480000|2021-08-12 12:31:20|147452.5|147362.5|147417.8|147327.8|147458.4|147368.4|147416.5|147326.5|31
1628771490000|2021-08-12 12:31:30|147413.7|147323.7|147410.1|147320.1|147442.2|147337.4|147409.3|147302.7|23
1628771500000|2021-08-12 12:31:40|147422.4|147332.4|147403.9|147313.9|147425.8|147332.4|147397.1|147290.1|29
1628771510000|2021-08-12 12:31:50|147403.4|147313.4|147395.2|147305.2|147412.5|147322.5|147385.7|147295.7|28
1628771520000|2021-08-12 12:32:00|147408.3|147318.3|147338.4|147248.4|147408.3|147318.3|147324.1|147234.1|31
1628771530000|2021-08-12 12:32:10|147339.1|147249.1|147344.2|147254.2|147344.2|147254.2|147309.5|147219.5|30
1628771540000|2021-08-12 12:32:20|147348.8|147258.8|147346.9|147256.9|147355.3|147265.3|147342.9|147252.9|26
1628771550000|2021-08-12 12:32:30|147349.5|147259.5|147369|147239|147369.2|147268.8|147341.7|147239|30
1628771560000|2021-08-12 12:32:40|147369.1|147239.1|147335.5|147245.5|147371.3|147247|147324.4|147234.4|28
1628771570000|2021-08-12 12:32:50|147337.2|147247.2|147330.3|147240.3|147337.8|147247.8|147328.7|147238.7|29
1628771580000|2021-08-12 12:33:00|147329.5|147239.5|147339.9|147249.9|147357.6|147249.9|147329.5|147221.2|25
1628771590000|2021-08-12 12:33:10|147339.5|147249.5|147358.1|147228.1|147359.8|147254.5|147334.1|147225.4|28
1628771600000|2021-08-12 12:33:20|147356.5|147226.5|147323.2|147233.2|147358.6|147251.1|147323|147226.5|26
1628771610000|2021-08-12 12:33:30|147324.3|147234.3|147345.5|147215.5|147346.4|147234.3|147320.7|147210.9|23
1628771620000|2021-08-12 12:33:40|147346.9|147216.9|147334.5|147244.5|147346.9|147244.6|147327.8|147212.6|31
1628771630000|2021-08-12 12:33:50|147333.2|147243.2|147331|147241|147333.5|147243.5|147327.4|147237.4|21
1628771640000|2021-08-12 12:34:00|147330.9|147240.9|147328|147238|147330.9|147240.9|147322.4|147232.4|27
1628771650000|2021-08-12 12:34:10|147326.9|147236.9|147330.4|147240.4|147331.7|147241.7|147325.2|147235.2|23
1628771660000|2021-08-12 12:34:20|147330.6|147240.6|147327.6|147237.6|147335.3|147245.3|147327.4|147237.4|27
1628771670000|2021-08-12 12:34:30|147325.5|147235.5|147322.7|147232.7|147330.5|147240.5|147322|147232|19
1628771680000|2021-08-12 12:34:40|147322.3|147232.3|147324.7|147234.7|147326.7|147236.7|147321.2|147231.2|29
1628771690000|2021-08-12 12:34:50|147323.8|147233.8|147319.5|147229.5|147326.8|147236.8|147316|147226|26
1628771700000|2021-08-12 12:35:00|147320.2|147230.2|147320|147230|147322.5|147232.5|147319|147229|28
1628771710000|2021-08-12 12:35:10|147320.8|147230.8|147312.8|147222.8|147320.8|147230.8|147309.9|147219.9|25
1628771720000|2021-08-12 12:35:20|147312.6|147222.6|147309.9|147219.9|147338.2|147231.5|147309.6|147208.2|33
1628771730000|2021-08-12 12:35:30|147311.2|147221.2|147246.5|147156.5|147311.2|147221.2|147244.9|147140.9|32
1628771740000|2021-08-12 12:35:40|147248.1|147158.1|147252.9|147162.9|147276|147186|147243.7|147153.7|31
1628771750000|2021-08-12 12:35:50|147253.1|147163.1|147251.4|147161.4|147259|147169|147249.7|147159.7|25
1628771760000|2021-08-12 12:36:00|147247.6|147157.6|147245.5|147155.5|147257.8|147167.8|147243.6|147153.6|26
1628771770000|2021-08-12 12:36:10|147247.2|147157.2|147266.5|147176.5|147280.4|147184.3|147244|147150.4|27
1628771780000|2021-08-12 12:36:20|147266.2|147176.2|147257.4|147167.4|147267|147177|147256.7|147166.7|23
1628771790000|2021-08-12 12:36:30|147257.9|147167.9|147295.2|147205.2|147299.1|147209.1|147248.3|147158.3|31
1628771800000|2021-08-12 12:36:40|147295.7|147205.7|147294.3|147204.3|147302.6|147212.6|147285.2|147195.2|30
1628771810000|2021-08-12 12:36:50|147288.2|147198.2|147253.9|147123.9|147289.5|147199.5|147231.6|147123.9|25
1628771820000|2021-08-12 12:37:00|147254.6|147124.6|147231.4|147141.4|147257|147141.8|147227.3|147119|27
1628771830000|2021-08-12 12:37:10|147231.5|147141.5|147236.9|147146.9|147238.1|147148.1|147227.3|147137.3|28
1628771840000|2021-08-12 12:37:20|147233.8|147143.8|147261.4|147171.4|147267.4|147177.4|147233|147143|28
1628771850000|2021-08-12 12:37:30|147263.8|147173.8|147266|147176|147268|147178|147263.1|147173.1|16
1628771860000|2021-08-12 12:37:40|147266.4|147176.4|147254.7|147164.7|147266.4|147176.4|147251.8|147161.8|24
1628771870000|2021-08-12 12:37:50|147255|147165|147258.6|147168.6|147260.9|147170.9|147254.2|147164.2|11
1628771880000|2021-08-12 12:38:00|147253.8|147163.8|147257.1|147167.1|147257.6|147167.6|147253.8|147163.8|10
1628771890000|2021-08-12 12:38:10|147258.4|147168.4|147257.6|147167.6|147264|147174|147252.9|147162.9|30
1628771900000|2021-08-12 12:38:20|147260|147170|147258.7|147168.7|147261.1|147171.1|147257|147167|26
1628771910000|2021-08-12 12:38:30|147257|147167|147261.5|147171.5|147266.5|147176.5|147257|147167|24
1628771920000|2021-08-12 12:38:40|147261.9|147171.9|147258.2|147168.2|147261.9|147171.9|147255.4|147165.4|24
1628771930000|2021-08-12 12:38:50|147258.4|147168.4|147260.4|147170.4|147268.6|147178.6|147257.5|147167.5|20
1628771940000|2021-08-12 12:39:00|147260.8|147170.8|147259.9|147169.9|147262.2|147172.2|147256.9|147166.9|27
1628771950000|2021-08-12 12:39:10|147259.3|147169.3|147260.1|147170.1|147261.5|147171.5|147256.5|147166.5|25
1628771960000|2021-08-12 12:39:20|147260.3|147170.3|147261.9|147171.9|147265.3|147175.3|147252.9|147162.9|27
1628771970000|2021-08-12 12:39:30|147262.2|147172.2|147265.3|147175.3|147266.4|147176.4|147262.2|147172.2|18
1628771980000|2021-08-12 12:39:40|147266.1|147176.1|147263.9|147173.9|147266.9|147176.9|147263.6|147173.6|13
1628771990000|2021-08-12 12:39:50|147265.1|147175.1|147265.6|147175.6|147266.2|147176.2|147262.9|147172.9|12
1628772000000|2021-08-12 12:40:00|147268.3|147178.3|147267.7|147177.7|147268.6|147178.6|147259.6|147169.6|20
1628772010000|2021-08-12 12:40:10|147267.5|147177.5|147277.5|147187.5|147284.6|147194.6|147266|147176|24
1628772020000|2021-08-12 12:40:20|147278|147188|147278.8|147188.8|147285.6|147195.6|147273.9|147183.9|30
1628772030000|2021-08-12 12:40:30|147278.7|147188.7|147286.5|147196.5|147288.1|147198.1|147277.9|147187.9|20
1628772040000|2021-08-12 12:40:40|147283.1|147193.1|147285.1|147195.1|147287.7|147197.7|147283.1|147193.1|15
1628772050000|2021-08-12 12:40:50|147276.8|147186.8|147277.1|147187.1|147287.1|147197.1|147273.9|147183.9|29
1628772060000|2021-08-12 12:41:00|147276.7|147186.7|147278|147188|147278.3|147188.3|147275.3|147185.3|19
1628772070000|2021-08-12 12:41:10|147277.7|147187.7|147357.6|147267.6|147364.6|147274.6|147277.7|147187.7|33
1628772080000|2021-08-12 12:41:20|147359.9|147269.9|147375.6|147285.6|147386.3|147296.3|147359.9|147269.9|30
1628772090000|2021-08-12 12:41:30|147378.1|147288.1|147384.8|147294.8|147387.5|147297.5|147378.1|147288.1|28
1628772100000|2021-08-12 12:41:40|147383.2|147293.2|147385.7|147295.7|147392.8|147302.8|147383.2|147293.2|26
1628772110000|2021-08-12 12:41:50|147387.6|147297.6|147385.8|147295.8|147388.9|147298.9|147384.9|147294.9|24
1628772120000|2021-08-12 12:42:00|147385.9|147295.9|147387.8|147297.8|147390.9|147300.9|147385.9|147295.9|21
1628772130000|2021-08-12 12:42:10|147386.3|147296.3|147389.1|147299.1|147389.6|147299.6|147385.9|147295.9|26
1628772140000|2021-08-12 12:42:20|147388.5|147298.5|147385.6|147295.6|147389.3|147299.3|147385.5|147295.5|19
1628772150000|2021-08-12 12:42:30|147385.7|147295.7|147386.4|147296.4|147390|147300|147385.7|147295.7|18
1628772160000|2021-08-12 12:42:40|147386.8|147296.8|147388.8|147298.8|147389.1|147299.1|147386.1|147296.1|18
1628772170000|2021-08-12 12:42:50|147388.4|147298.4|147394.2|147304.2|147396.1|147306.1|147388.4|147298.4|20
1628772180000|2021-08-12 12:43:00|147394.3|147304.3|147392.6|147302.6|147394.3|147304.3|147389.9|147299.9|16
1628772190000|2021-08-12 12:43:10|147393.6|147303.6|147393.2|147303.2|147395.3|147305.3|147389.3|147299.3|21
1628772200000|2021-08-12 12:43:20|147396.1|147306.1|147397.7|147307.7|147399.4|147309.4|147396|147306|21
1628772210000|2021-08-12 12:43:30|147397.8|147307.8|147396.7|147306.7|147398.5|147308.5|147396|147306|22
1628772220000|2021-08-12 12:43:40|147397.8|147307.8|147399.5|147309.5|147399.6|147309.6|147395.6|147305.6|16
1628772230000|2021-08-12 12:43:50|147400.2|147310.2|147434.6|147344.6|147438.6|147348.6|147400.2|147310.2|36
1628772240000|2021-08-12 12:44:00|147434.7|147344.7|147410.3|147320.3|147434.7|147344.7|147401.5|147311.5|29
1628772250000|2021-08-12 12:44:10|147410.1|147320.1|147429.9|147339.9|147431.5|147341.5|147409.7|147319.7|31
1628772260000|2021-08-12 12:44:20|147430.1|147340.1|147467.9|147337.9|147469.3|147360.2|147429.2|147337.1|29
1628772270000|2021-08-12 12:44:30|147469.1|147339.1|147445.5|147355.5|147470.2|147359.9|147442.8|147339.1|24
1628772280000|2021-08-12 12:44:40|147445.9|147355.9|147449.2|147359.2|147449.3|147359.3|147445.2|147355.2|17
1628772290000|2021-08-12 12:44:50|147449|147359|147458.2|147328.2|147458.8|147359|147438.2|147325.6|23
1628772300000|2021-08-12 12:45:00|147460.8|147330.8|147431.7|147341.7|147460.8|147352.7|147428.3|147325.2|26
1628772310000|2021-08-12 12:45:10|147430.8|147340.8|147414.7|147324.7|147431.1|147341.1|147409.6|147319.6|24
1628772320000|2021-08-12 12:45:20|147415.7|147325.7|147403.6|147313.6|147415.9|147325.9|147402.3|147312.3|23
1628772330000|2021-08-12 12:45:30|147400.2|147310.2|147387.3|147297.3|147400.2|147310.2|147383.7|147293.7|25
1628772340000|2021-08-12 12:45:40|147387.4|147297.4|147378.4|147288.4|147402.9|147298|147375|147265.8|28
1628772350000|2021-08-12 12:45:50|147375.9|147285.9|147357.8|147267.8|147379.4|147289.4|147357.8|147267.8|24
1628772360000|2021-08-12 12:46:00|147359.4|147269.4|147354.7|147264.7|147369.7|147279.7|147354.7|147264.7|30
1628772370000|2021-08-12 12:46:10|147354.3|147264.3|147349.1|147259.1|147371|147264.3|147345.2|147235.9|28
1628772380000|2021-08-12 12:46:20|147346.6|147256.6|147352.5|147262.5|147352.5|147262.5|147344.9|147254.9|20
1628772390000|2021-08-12 12:46:30|147351|147261|147283.6|147193.6|147352.8|147262.8|147281.7|147191.7|32
1628772400000|2021-08-12 12:46:40|147285.2|147195.2|147293.6|147203.6|147294|147204|147285.2|147195.2|14
1628772410000|2021-08-12 12:46:50|147291.8|147201.8|147284.4|147194.4|147293.1|147203.1|147284.4|147194.4|13
1628772420000|2021-08-12 12:47:00|147285|147195|147289.7|147199.7|147290.7|147200.7|147284.9|147194.9|19
1628772430000|2021-08-12 12:47:10|147289.1|147199.1|147317.3|147227.3|147353.6|147232.7|147287.9|147197.9|22
1628772440000|2021-08-12 12:47:20|147317.5|147227.5|147321.4|147231.4|147323.1|147233.1|147316.7|147226.7|23
1628772450000|2021-08-12 12:47:30|147320.7|147230.7|147385.2|147295.2|147385.2|147295.2|147319.7|147229.7|31
1628772460000|2021-08-12 12:47:40|147386|147296|147390.4|147300.4|147391.3|147301.3|147383.2|147293.2|26
1628772470000|2021-08-12 12:47:50|147390.8|147300.8|147395|147305|147395|147305|147390.8|147300.8|19
1628772480000|2021-08-12 12:48:00|147394.2|147304.2|147389.3|147299.3|147395.8|147305.8|147389.2|147299.2|18
1628772490000|2021-08-12 12:48:10|147392.3|147302.3|147400.9|147310.9|147410.1|147320.1|147392.3|147302.3|26
1628772500000|2021-08-12 12:48:20|147405.7|147315.7|147382.9|147292.9|147409.2|147319.2|147352.5|147262.5|36
1628772510000|2021-08-12 12:48:30|147380.9|147290.9|147375.7|147285.7|147385.1|147295.1|147371.9|147281.9|24
1628772520000|2021-08-12 12:48:40|147382|147292|147375.3|147285.3|147382|147292|147372.2|147282.2|26
1628772530000|2021-08-12 12:48:50|147372|147282|147372.1|147282.1|147379.1|147289.1|147371.6|147281.6|24
1628772540000|2021-08-12 12:49:00|147376.9|147286.9|147375.8|147285.8|147392.8|147288.3|147372.4|147262.8|17
1628772550000|2021-08-12 12:49:10|147377|147287|147392.5|147262.5|147394.4|147287.5|147368.5|147261|28
1628772560000|2021-08-12 12:49:20|147391.5|147261.5|147372.2|147282.2|147392.7|147291.7|147372.2|147261.3|19
1628772570000|2021-08-12 12:49:30|147372.4|147282.4|147394|147264|147394|147285.6|147371.2|147261.4|19
1628772580000|2021-08-12 12:49:40|147393.8|147263.8|147381.5|147291.5|147396.1|147291.5|147377.1|147261.3|21
1628772590000|2021-08-12 12:49:50|147376.8|147286.8|147371.7|147281.7|147379.8|147289.8|147370.9|147280.9|25
1628772600000|2021-08-12 12:50:00|147370.4|147280.4|147381.3|147291.3|147393.6|147302.8|147370.4|147261.4|30
1628772610000|2021-08-12 12:50:10|147377.3|147287.3|147378.3|147288.3|147383.5|147293.5|147377.3|147287.3|22
1628772620000|2021-08-12 12:50:20|147380.9|147290.9|147368.6|147278.6|147382.6|147292.6|147365.5|147275.5|20
1628772630000|2021-08-12 12:50:30|147367.8|147277.8|147375.3|147285.3|147378|147288|147367.8|147277.8|20
1628772640000|2021-08-12 12:50:40|147375.4|147285.4|147383.3|147293.3|147385.6|147295.6|147370.9|147280.9|23
1628772650000|2021-08-12 12:50:50|147385.3|147295.3|147320.1|147230.1|147385.3|147295.3|147319.5|147229.5|29
1628772660000|2021-08-12 12:51:00|147320.6|147230.6|147288.9|147198.9|147320.6|147230.6|147282.4|147176.6|33
1628772670000|2021-08-12 12:51:10|147289.7|147199.7|147291.3|147201.3|147322|147206.5|147288.1|147180.2|30
1628772680000|2021-08-12 12:51:20|147290.4|147200.4|147261.2|147171.2|147292.1|147202.1|147257.5|147167.5|22
1628772690000|2021-08-12 12:51:30|147262.7|147172.7|147288.4|147158.4|147291.6|147181.9|147261.2|147156|21
1628772700000|2021-08-12 12:51:40|147288.7|147158.7|147276.6|147186.6|147297.2|147190.9|147266.7|147155.4|26
1628772710000|2021-08-12 12:51:50|147273.5|147183.5|147282.5|147192.5|147282.5|147192.5|147269.5|147179.5|23
1628772720000|2021-08-12 12:52:00|147282.3|147192.3|147293.8|147203.8|147304.7|147214.7|147279.6|147189.6|29
1628772730000|2021-08-12 12:52:10|147294.3|147204.3|147307.3|147217.3|147309.8|147219.8|147291.8|147201.8|25
1628772740000|2021-08-12 12:52:20|147307.2|147217.2|147300.5|147210.5|147307.9|147217.9|147300.5|147210.5|27
1628772750000|2021-08-12 12:52:30|147300.6|147210.6|147275.9|147185.9|147305.1|147215.1|147236|147146|29
1628772760000|2021-08-12 12:52:40|147278.4|147188.4|147375.5|147245.5|147376.5|147255.3|147276.8|147186.8|36
1628772770000|2021-08-12 12:52:50|147376.6|147246.6|147302|147172|147377.1|147258.8|147281|147172|31
1628772780000|2021-08-12 12:53:00|147304.6|147174.6|147292.5|147162.5|147305.1|147175.1|147290.3|147160.3|28
1628772790000|2021-08-12 12:53:10|147291.9|147161.9|147363.8|147233.8|147363.8|147233.8|147289.2|147159.2|16
1628772800000|2021-08-12 12:53:20|147368.6|147238.6|147364.8|147234.8|147370.1|147240.1|147364.8|147234.8|16
1628772810000|2021-08-12 12:53:30|147363.5|147233.5|147365.2|147235.2|147365.7|147235.7|147363.5|147233.5|12
1628772820000|2021-08-12 12:53:40|147366|147236|147368|147238|147368|147238|147363.8|147233.8|15
1628772830000|2021-08-12 12:53:50|147368.7|147238.7|147342.8|147252.8|147368.7|147254.2|147340.6|147227.8|23
1628772840000|2021-08-12 12:54:00|147343.1|147253.1|147360.1|147230.1|147368.5|147255.9|147342.9|147230.1|20
1628772850000|2021-08-12 12:54:10|147358.4|147228.4|147344.9|147254.9|147366.5|147256.2|147342.5|147224.6|26
1628772860000|2021-08-12 12:54:20|147368.9|147238.9|147324.7|147234.7|147369.8|147241.4|147322.3|147232.3|26
1628772870000|2021-08-12 12:54:30|147325.6|147235.6|147267.3|147177.3|147325.6|147235.6|147264.4|147174.4|32
1628772880000|2021-08-12 12:54:40|147315.9|147225.9|147322.8|147232.8|147331.2|147241.2|147312.7|147222.7|27
1628772890000|2021-08-12 12:54:50|147318|147228|147283.7|147193.7|147325.9|147235.9|147278.9|147188.9|25
1628772900000|2021-08-12 12:55:00|147282.8|147192.8|147287.5|147197.5|147314.1|147224.1|147282.8|147192.8|27
1628772910000|2021-08-12 12:55:10|147288.2|147198.2|147281.5|147191.5|147298.7|147198.6|147267.2|147165.3|31
1628772920000|2021-08-12 12:55:20|147280.6|147190.6|147295.1|147165.1|147295.1|147190.6|147262.9|147160|27
1628772930000|2021-08-12 12:55:30|147295.9|147165.9|147264.7|147174.7|147296|147179.7|147257.1|147159.8|27
1628772940000|2021-08-12 12:55:40|147265.3|147175.3|147218.7|147128.7|147271.7|147181.7|147216.9|147126.9|30
1628772950000|2021-08-12 12:55:50|147218.2|147128.2|147216.9|147126.9|147224.7|147134.7|147216.6|147126.6|25
1628772960000|2021-08-12 12:56:00|147222.4|147132.4|147223.6|147133.6|147225.6|147135.6|147219.2|147129.2|31
1628772970000|2021-08-12 12:56:10|147224.7|147134.7|147225.7|147135.7|147231.6|147141.6|147217.9|147127.9|23
1628772980000|2021-08-12 12:56:20|147224.7|147134.7|147225.5|147135.5|147227.3|147137.3|147218.7|147128.7|20
1628772990000|2021-08-12 12:56:30|147224.4|147134.4|147220.2|147130.2|147228.3|147138.3|147211.4|147121.4|30
1628773000000|2021-08-12 12:56:40|147221.1|147131.1|147220.7|147130.7|147221.7|147131.7|147219.1|147129.1|25
1628773010000|2021-08-12 12:56:50|147219.8|147129.8|147220.9|147130.9|147223.8|147133.8|147219.4|147129.4|20
1628773020000|2021-08-12 12:57:00|147220|147130|147222.1|147132.1|147222.1|147132.1|147219.3|147129.3|20
1628773030000|2021-08-12 12:57:10|147221.9|147131.9|147241.4|147151.4|147241.7|147151.7|147220.4|147130.4|21
1628773040000|2021-08-12 12:57:20|147241.6|147151.6|147245.7|147155.7|147248.8|147158.8|147235.4|147145.4|21
1628773050000|2021-08-12 12:57:30|147245.5|147155.5|147246.4|147156.4|147247.7|147157.7|147242.6|147152.6|14
1628773060000|2021-08-12 12:57:40|147246.2|147156.2|147257.2|147167.2|147265.7|147175.7|147246.2|147156.2|19
1628773070000|2021-08-12 12:57:50|147256.9|147166.9|147305.2|147215.2|147311.5|147221.5|147250.8|147160.8|32
1628773080000|2021-08-12 12:58:00|147304.6|147214.6|147286.1|147196.1|147309.8|147214.6|147283.6|147172.3|21
1628773090000|2021-08-12 12:58:10|147285.8|147195.8|147286.7|147196.7|147286.7|147196.7|147281.4|147191.4|18
1628773100000|2021-08-12 12:58:20|147286.5|147196.5|147290|147200|147291.6|147201.6|147286.5|147196.5|20
1628773110000|2021-08-12 12:58:30|147290.1|147200.1|147303.9|147173.9|147305.1|147201.6|147284.2|147172.5|23
1628773120000|2021-08-12 12:58:40|147305|147175|147287.2|147197.2|147306.7|147199|147286.2|147172.4|17
1628773130000|2021-08-12 12:58:50|147287|147197|147281|147191|147287.6|147197.6|147280.6|147190.6|23
1628773140000|2021-08-12 12:59:00|147280.9|147190.9|147294.9|147204.9|147295|147205|147280.3|147190.3|23
1628773150000|2021-08-12 12:59:10|147294.8|147204.8|147295.8|147205.8|147296.1|147206.1|147290.4|147200.4|16
1628773160000|2021-08-12 12:59:20|147295.1|147205.1|147295.5|147205.5|147297.2|147207.2|147293.8|147203.8|15
1628773170000|2021-08-12 12:59:30|147295.9|147205.9|147295.4|147205.4|147296.6|147206.6|147295.4|147205.4|12
1628773180000|2021-08-12 12:59:40|147295.5|147205.5|147302.7|147212.7|147302.7|147212.7|147293.8|147203.8|21
1628773190000|2021-08-12 12:59:50|147304|147214|147326.4|147236.4|147326.6|147236.6|147294.8|147204.8|28
1628773200000|2021-08-12 13:00:00|147328.8|147238.8|147490.3|147360.3|147494.8|147387.8|147327.9|147237.9|39
1628773210000|2021-08-12 13:00:10|147483.1|147353.1|147489.7|147359.7|147495.3|147365.3|147467.2|147337.2|36
1628773220000|2021-08-12 13:00:20|147485.6|147355.6|147470.3|147340.3|147491.2|147361.2|147464.5|147334.5|29
1628773230000|2021-08-12 13:00:30|147426.9|147336.9|147414|147284|147426.9|147336.9|147391.2|147273.1|31
1628773240000|2021-08-12 13:00:40|147409.9|147279.9|147397.3|147307.3|147410.1|147307.3|147388.2|147279.9|23
1628773250000|2021-08-12 13:00:50|147395.6|147305.6|147395.7|147305.7|147396.9|147306.9|147394.7|147304.7|16
1628773260000|2021-08-12 13:01:00|147395.5|147305.5|147405.4|147315.4|147432.3|147317.2|147392.5|147289.8|24
1628773270000|2021-08-12 13:01:10|147405.9|147315.9|147420.7|147330.7|147420.7|147330.7|147405.9|147315.9|26
1628773280000|2021-08-12 13:01:20|147418.6|147328.6|147445.9|147355.9|147445.9|147355.9|147410.8|147320.8|24
1628773290000|2021-08-12 13:01:30|147445.7|147355.7|147444|147354|147445.7|147355.7|147441|147351|29
1628773300000|2021-08-12 13:01:40|147443.4|147353.4|147443.3|147353.3|147445.1|147355.1|147442|147352|23
1628773310000|2021-08-12 13:01:50|147444.8|147354.8|147456.9|147366.9|147461.7|147371.7|147444.3|147354.3|28
1628773320000|2021-08-12 13:02:00|147457.9|147367.9|147460.7|147370.7|147462.7|147372.7|147457.6|147367.6|22
1628773330000|2021-08-12 13:02:10|147461.3|147371.3|147458|147368|147462.1|147372.1|147456.9|147366.9|27
1628773340000|2021-08-12 13:02:20|147456.9|147366.9|147459.5|147369.5|147463.2|147373.2|147456.1|147366.1|30
1628773350000|2021-08-12 13:02:30|147459.2|147369.2|147453.5|147363.5|147463.6|147373.6|147453.5|147363.5|28
1628773360000|2021-08-12 13:02:40|147453.7|147363.7|147455.3|147365.3|147455.8|147365.8|147453.7|147363.7|13
1628773370000|2021-08-12 13:02:50|147455.8|147365.8|147445.2|147355.2|147457.9|147367.9|147445.2|147355.2|19
1628773380000|2021-08-12 13:03:00|147446.5|147356.5|147442.6|147352.6|147446.5|147356.5|147439.7|147349.7|22
1628773390000|2021-08-12 13:03:10|147442.8|147352.8|147396.2|147306.2|147443.8|147353.8|147386.6|147296.6|28
1628773400000|2021-08-12 13:03:20|147398.6|147308.6|147390.1|147300.1|147398.6|147308.6|147389.8|147299.8|31
1628773410000|2021-08-12 13:03:30|147391.5|147301.5|147390.1|147300.1|147392.8|147302.8|147387.2|147297.2|19
1628773420000|2021-08-12 13:03:40|147390.2|147300.2|147389.6|147299.6|147391.4|147301.4|147388.9|147298.9|16
1628773430000|2021-08-12 13:03:50|147389.5|147299.5|147388.8|147298.8|147390.4|147300.4|147388.5|147298.5|13
1628773440000|2021-08-12 13:04:00|147389.8|147299.8|147391.1|147301.1|147393.4|147303.4|147386.5|147296.5|23
1628773450000|2021-08-12 13:04:10|147392.2|147302.2|147389.7|147299.7|147392.2|147302.2|147387.3|147297.3|25
1628773460000|2021-08-12 13:04:20|147390.5|147300.5|147388.8|147298.8|147390.5|147300.5|147387|147297|16
1628773470000|2021-08-12 13:04:30|147388.1|147298.1|147390.7|147300.7|147390.7|147300.7|147387.6|147297.6|19
1628773480000|2021-08-12 13:04:40|147390.6|147300.6|147389.9|147299.9|147391.9|147301.9|147389.2|147299.2|18
1628773490000|2021-08-12 13:04:50|147390.2|147300.2|147390.1|147300.1|147396.1|147306.1|147387.9|147297.9|33
1628773500000|2021-08-12 13:05:00|147390.6|147300.6|147386.3|147296.3|147391.2|147301.2|147385.9|147295.9|21
1628773510000|2021-08-12 13:05:10|147386.2|147296.2|147386.1|147296.1|147402|147312|147370.4|147280.4|34
1628773520000|2021-08-12 13:05:20|147389.8|147299.8|147390.8|147300.8|147399.8|147309.8|147383.2|147293.2|33
1628773530000|2021-08-12 13:05:30|147384.9|147294.9|147385.4|147295.4|147390.1|147300.1|147381|147291|26
1628773540000|2021-08-12 13:05:40|147385.3|147295.3|147388.5|147298.5|147388.5|147298.5|147381.9|147291.9|18
1628773550000|2021-08-12 13:05:50|147385.4|147295.4|147379.2|147289.2|147385.8|147295.8|147377.1|147287.1|13
1628773560000|2021-08-12 13:06:00|147379.5|147289.5|147375.9|147285.9|147380.2|147290.2|147366.4|147276.4|21
1628773570000|2021-08-12 13:06:10|147373|147283|147382.9|147292.9|147382.9|147292.9|147369.8|147279.8|32
1628773580000|2021-08-12 13:06:20|147382.2|147292.2|147392.5|147302.5|147398.7|147308.7|147382.2|147292.2|27
1628773590000|2021-08-12 13:06:30|147392.6|147302.6|147390.5|147300.5|147393.7|147303.7|147386.5|147296.5|26
1628773600000|2021-08-12 13:06:40|147390.3|147300.3|147388.4|147298.4|147391|147301|147383.1|147293.1|23
1628773610000|2021-08-12 13:06:50|147389.1|147299.1|147389.5|147299.5|147392.4|147302.4|147383.7|147293.7|14
1628773620000|2021-08-12 13:07:00|147390.1|147300.1|147389|147299|147390.6|147300.6|147383.5|147293.5|20
1628773630000|2021-08-12 13:07:10|147392|147302|147392|147302|147392|147302|147383.1|147293.1|14
1628773640000|2021-08-12 13:07:20|147391.2|147301.2|147390.2|147300.2|147391.7|147301.7|147383.8|147293.8|23
1628773650000|2021-08-12 13:07:30|147386.1|147296.1|147371.3|147281.3|147393.3|147303.3|147365.9|147275.9|29
1628773660000|2021-08-12 13:07:40|147369.8|147279.8|147371.7|147281.7|147371.7|147281.7|147367.2|147277.2|19
1628773670000|2021-08-12 13:07:50|147371.4|147281.4|147360.6|147270.6|147373|147283|147360.6|147270.6|22
1628773680000|2021-08-12 13:08:00|147344.9|147254.9|147320.8|147230.8|147352.2|147262.2|147308.5|147218.5|25
1628773690000|2021-08-12 13:08:10|147321|147231|147318.9|147228.9|147325.4|147235.4|147312.1|147222.1|26
1628773700000|2021-08-12 13:08:20|147316.7|147226.7|147323.2|147233.2|147323.8|147233.8|147316.6|147226.6|33
1628773710000|2021-08-12 13:08:30|147322.7|147232.7|147315.7|147225.7|147323.6|147233.6|147309.4|147219.4|32
1628773720000|2021-08-12 13:08:40|147313.7|147223.7|147318.5|147228.5|147322.6|147232.6|147312.1|147222.1|13
1628773730000|2021-08-12 13:08:50|147320.8|147230.8|147326.7|147236.7|147326.7|147236.7|147318.9|147228.9|31
1628773740000|2021-08-12 13:09:00|147323.9|147233.9|147328.2|147238.2|147348.4|147240.5|147323.9|147217.1|24
1628773750000|2021-08-12 13:09:10|147329.9|147239.9|147347.6|147257.6|147348.5|147258.5|147328.7|147238.7|29
1628773760000|2021-08-12 13:09:20|147344.9|147254.9|147345.9|147255.9|147349|147259|147342.6|147252.6|27
1628773770000|2021-08-12 13:09:30|147344.7|147254.7|147344.9|147254.9|147365.4|147275.4|147341.3|147251.3|30
1628773780000|2021-08-12 13:09:40|147344.3|147254.3|147406.4|147276.4|147414.2|147302.9|147343.9|147253.9|20
1628773790000|2021-08-12 13:09:50|147406|147276|147385.2|147295.2|147406|147298.9|147382.3|147275.9|26
1628773800000|2021-08-12 13:10:00|147385.4|147295.4|147387.5|147257.5|147393.4|147295.4|147371.5|147257.2|33
1628773810000|2021-08-12 13:10:10|147388.7|147258.7|147375|147285|147388.7|147285|147364|147258.4|22
1628773820000|2021-08-12 13:10:20|147374.7|147284.7|147406.8|147316.8|147411.7|147321.7|147370.9|147280.9|25
1628773830000|2021-08-12 13:10:30|147407.5|147317.5|147408.6|147318.6|147411.5|147321.5|147404.8|147314.8|18
1628773840000|2021-08-12 13:10:40|147408.9|147318.9|147409.2|147319.2|147410.4|147320.4|147408.9|147318.9|19
1628773850000|2021-08-12 13:10:50|147409.9|147319.9|147412.7|147322.7|147413.4|147323.4|147409.9|147319.9|18
1628773860000|2021-08-12 13:11:00|147412.3|147322.3|147494.4|147404.4|147502.9|147412.9|147411.8|147321.8|33
1628773870000|2021-08-12 13:11:10|147491.1|147401.1|147548.5|147418.5|147549.5|147419.5|147488.2|147398.2|20
1628773880000|2021-08-12 13:11:20|147549.9|147419.9|147556|147426|147557.7|147431.3|147521.3|147413.5|32
1628773890000|2021-08-12 13:11:30|147562.5|147432.5|147563.7|147433.7|147566.8|147436.8|147561.6|147431.6|21
1628773900000|2021-08-12 13:11:40|147563.2|147433.2|147571.7|147441.7|147579|147449|147561.8|147431.8|22
1628773910000|2021-08-12 13:11:50|147573.5|147443.5|147574.8|147444.8|147578.8|147448.8|147573.5|147443.5|13
1628773920000|2021-08-12 13:12:00|147575.4|147445.4|147540.5|147450.5|147576.8|147455.1|147540.5|147428.9|20
1628773930000|2021-08-12 13:12:10|147542.3|147452.3|147540|147450|147546.5|147456.5|147540|147450|17
1628773940000|2021-08-12 13:12:20|147539.9|147449.9|147538.4|147448.4|147540.9|147450.9|147537.7|147447.7|14
1628773950000|2021-08-12 13:12:30|147538.2|147448.2|147537.1|147447.1|147539.9|147449.9|147537.1|147447.1|15
1628773960000|2021-08-12 13:12:40|147536.7|147446.7|147542.8|147452.8|147545.3|147455.3|147536.3|147446.3|13
1628773970000|2021-08-12 13:12:50|147543|147453|147544.8|147454.8|147545|147455|147542.4|147452.4|15
1628773980000|2021-08-12 13:13:00|147545.2|147455.2|147543.9|147453.9|147549.3|147459.3|147542.1|147452.1|24
1628773990000|2021-08-12 13:13:10|147544.1|147454.1|147561.8|147471.8|147565.4|147475.4|147544.1|147454.1|17
1628774000000|2021-08-12 13:13:20|147562.8|147472.8|147591.9|147501.9|147591.9|147501.9|147562.8|147472.8|29
1628774010000|2021-08-12 13:13:30|147594.3|147504.3|147695.9|147605.9|147697.3|147607.3|147594.3|147504.3|36
1628774020000|2021-08-12 13:13:40|147698.4|147608.4|147698.8|147608.8|147699|147609|147691.8|147601.8|24
1628774030000|2021-08-12 13:13:50|147707|147617|147711.7|147621.7|147722.6|147632.6|147707|147617|22
1628774040000|2021-08-12 13:14:00|147710.7|147620.7|147715.8|147625.8|147717.2|147627.2|147708.8|147618.8|29
1628774050000|2021-08-12 13:14:10|147715.2|147625.2|147725.8|147635.8|147746|147640|147715.2|147607.8|29
1628774060000|2021-08-12 13:14:20|147725.9|147635.9|147720.6|147630.6|147727.1|147637.1|147720.6|147630.6|23
1628774070000|2021-08-12 13:14:30|147718.5|147628.5|147708.1|147618.1|147741.3|147628.5|147706.6|147602.6|22
1628774080000|2021-08-12 13:14:40|147694.2|147604.2|147655.1|147565.1|147710.9|147620.9|147655.1|147565.1|29
1628774090000|2021-08-12 13:14:50|147657.5|147567.5|147660.9|147570.9|147680.9|147572.8|147656.3|147550.8|27
1628774100000|2021-08-12 13:15:00|147659.7|147569.7|147659.4|147569.4|147670.6|147580.6|147651.2|147561.2|23
1628774110000|2021-08-12 13:15:10|147665.6|147575.6|147666.5|147576.5|147668|147578|147660.1|147570.1|29
1628774120000|2021-08-12 13:15:20|147666.9|147576.9|147665.4|147575.4|147667.5|147577.5|147661.9|147571.9|24
1628774130000|2021-08-12 13:15:30|147665.7|147575.7|147692.5|147602.5|147696.4|147606.4|147664.8|147574.8|22
1628774140000|2021-08-12 13:15:40|147691.1|147601.1|147695.1|147605.1|147695.2|147605.2|147689.8|147599.8|26
1628774150000|2021-08-12 13:15:50|147694.1|147604.1|147693|147603|147695|147605|147689.9|147599.9|17
1628774160000|2021-08-12 13:16:00|147693.8|147603.8|147694.5|147604.5|147695.6|147605.6|147690.2|147600.2|26
1628774170000|2021-08-12 13:16:10|147692.1|147602.1|147692.5|147602.5|147696.6|147606.6|147682.9|147592.9|34
1628774180000|2021-08-12 13:16:20|147692.6|147602.6|147695.2|147605.2|147700.3|147610.3|147689.6|147599.6|27
1628774190000|2021-08-12 13:16:30|147693.3|147603.3|147690.2|147600.2|147699.4|147609.4|147686.8|147596.8|22
1628774200000|2021-08-12 13:16:40|147693.6|147603.6|147695.6|147605.6|147696.1|147606.1|147687.7|147597.7|25
1628774210000|2021-08-12 13:16:50|147695.4|147605.4|147690|147600|147695.4|147605.4|147687.5|147597.5|25
1628774220000|2021-08-12 13:17:00|147690.3|147600.3|147688.2|147598.2|147709|147608.2|147685.6|147576.5|33
1628774230000|2021-08-12 13:17:10|147688.5|147598.5|147689.2|147599.2|147689.3|147599.3|147687|147597|17
1628774240000|2021-08-12 13:17:20|147690.8|147600.8|147689.6|147599.6|147693.5|147603.5|147684.5|147594.5|19
1628774250000|2021-08-12 13:17:30|147691|147601|147684.9|147594.9|147691|147601|147681.4|147591.4|28
1628774260000|2021-08-12 13:17:40|147684.8|147594.8|147681.4|147591.4|147684.9|147594.9|147672.3|147582.3|28
1628774270000|2021-08-12 13:17:50|147677.2|147587.2|147682.6|147592.6|147684.7|147594.7|147675|147585|29
1628774280000|2021-08-12 13:18:00|147681.8|147591.8|147679.7|147589.7|147681.8|147591.8|147678.9|147588.9|19
1628774290000|2021-08-12 13:18:10|147679|147589|147677.8|147587.8|147681.2|147591.2|147677.8|147587.8|22
1628774300000|2021-08-12 13:18:20|147678.3|147588.3|147682.5|147592.5|147682.5|147592.5|147676.8|147586.8|17
1628774310000|2021-08-12 13:18:30|147682.9|147592.9|147682.6|147592.6|147683.4|147593.4|147680.9|147590.9|22
1628774320000|2021-08-12 13:18:40|147684.4|147594.4|147679.1|147589.1|147684.4|147594.4|147677.2|147587.2|20
1628774330000|2021-08-12 13:18:50|147679.5|147589.5|147677.9|147587.9|147680.7|147590.7|147674.6|147584.6|23
1628774340000|2021-08-12 13:19:00|147677.6|147587.6|147680.8|147590.8|147683.4|147593.4|147677.3|147587.3|16
1628774350000|2021-08-12 13:19:10|147681.4|147591.4|147684.7|147594.7|147686.7|147596.7|147680.2|147590.2|29
1628774360000|2021-08-12 13:19:20|147684.6|147594.6|147688.5|147598.5|147689.6|147599.6|147684.2|147594.2|15
1628774370000|2021-08-12 13:19:30|147688.3|147598.3|147689|147599|147694|147604|147687.8|147597.8|23
1628774380000|2021-08-12 13:19:40|147690.4|147600.4|147695.3|147605.3|147697.9|147607.9|147689.7|147599.7|23
1628774390000|2021-08-12 13:19:50|147695.9|147605.9|147696.1|147606.1|147696.1|147606.1|147693.7|147603.7|18
1628774400000|2021-08-12 13:20:00|147695.5|147605.5|147651.7|147561.7|147698.2|147608.2|147646.7|147556.7|32
1628774410000|2021-08-12 13:20:10|147650.4|147560.4|147667.5|147577.5|147668.5|147578.5|147645.7|147555.7|34
1628774420000|2021-08-12 13:20:20|147666.1|147576.1|147665.9|147575.9|147668.9|147578.9|147664.4|147574.4|24
1628774430000|2021-08-12 13:20:30|147666.1|147576.1|147669.4|147579.4|147669.7|147579.7|147666.1|147576.1|21
1628774440000|2021-08-12 13:20:40|147668|147578|147667.4|147577.4|147669.5|147579.5|147665.7|147575.7|17
1628774450000|2021-08-12 13:20:50|147667.2|147577.2|147667.4|147577.4|147669.6|147579.6|147661.6|147571.6|16
1628774460000|2021-08-12 13:21:00|147665|147575|147670.2|147580.2|147670.9|147580.9|147665|147575|22
1628774470000|2021-08-12 13:21:10|147670.6|147580.6|147622.2|147532.2|147670.6|147580.6|147619.1|147529.1|26
1628774480000|2021-08-12 13:21:20|147622.7|147532.7|147620.4|147530.4|147624.8|147534.8|147619.5|147529.5|24
1628774490000|2021-08-12 13:21:30|147620.2|147530.2|147620.8|147530.8|147622.3|147532.3|147619.5|147529.5|21
1628774500000|2021-08-12 13:21:40|147620.6|147530.6|147619.3|147529.3|147625.1|147535.1|147619.1|147529.1|18
1628774510000|2021-08-12 13:21:50|147620.4|147530.4|147620.4|147530.4|147622.3|147532.3|147619.2|147529.2|13
1628774520000|2021-08-12 13:22:00|147620.7|147530.7|147619.8|147529.8|147621.3|147531.3|147619.8|147529.8|21
1628774530000|2021-08-12 13:22:10|147619.7|147529.7|147637.8|147547.8|147637.8|147547.8|147611.8|147521.8|26
1628774540000|2021-08-12 13:22:20|147637.6|147547.6|147648.8|147558.8|147649.5|147559.5|147637.6|147547.6|28
1628774550000|2021-08-12 13:22:30|147645.7|147555.7|147664.9|147574.9|147666.6|147576.6|147637.5|147547.5|29
1628774560000|2021-08-12 13:22:40|147667.8|147577.8|147709.8|147619.8|147709.8|147619.8|147661.6|147571.6|24
1628774570000|2021-08-12 13:22:50|147709.4|147619.4|147709.2|147619.2|147712|147622|147703.1|147613.1|16
1628774580000|2021-08-12 13:23:00|147708|147618|147667|147537|147708.6|147618.6|147647.6|147532.8|22
1628774590000|2021-08-12 13:23:10|147668.2|147538.2|147676.6|147546.6|147682.9|147552.9|147665.5|147535.5|33
1628774600000|2021-08-12 13:23:20|147677.6|147547.6|147662.7|147572.7|147678.9|147573.2|147660.4|147545.5|25
1628774610000|2021-08-12 13:23:30|147662.9|147572.9|147681.7|147551.7|147682.3|147573.3|147658.6|147549|20
1628774620000|2021-08-12 13:23:40|147680.8|147550.8|147666.1|147576.1|147680.8|147576.2|147657.6|147549.4|30
1628774630000|2021-08-12 13:23:50|147665.9|147575.9|147664.9|147574.9|147666.1|147576.1|147662.2|147572.2|18
1628774640000|2021-08-12 13:24:00|147665.7|147575.7|147662.9|147572.9|147666.3|147576.3|147659.7|147569.7|22
1628774650000|2021-08-12 13:24:10|147715.5|147625.5|147721.8|147631.8|147727.7|147637.7|147715.5|147625.5|28
1628774660000|2021-08-12 13:24:20|147721.6|147631.6|147722.6|147632.6|147726.6|147636.6|147721.4|147631.4|16
1628774670000|2021-08-12 13:24:30|147723.1|147633.1|147720.8|147630.8|147724.5|147634.5|147719.2|147629.2|14
1628774680000|2021-08-12 13:24:40|147720.5|147630.5|147723.5|147633.5|147723.5|147633.5|147720.5|147630.5|9
1628774690000|2021-08-12 13:24:50|147723.6|147633.6|147720.5|147630.5|147723.6|147633.6|147719.7|147629.7|17
1628774700000|2021-08-12 13:25:00|147720|147630|147719.9|147629.9|147721.7|147631.7|147719.9|147629.9|11
1628774710000|2021-08-12 13:25:10|147721.3|147631.3|147718.5|147628.5|147722|147632|147717.6|147627.6|20
1628774720000|2021-08-12 13:25:20|147720.5|147630.5|147733.7|147643.7|147746.1|147656.1|147719.3|147629.3|21
1628774730000|2021-08-12 13:25:30|147731.9|147641.9|147743.8|147653.8|147753.7|147663.7|147731.9|147641.9|27
1628774740000|2021-08-12 13:25:40|147751.9|147661.9|147757.2|147667.2|147757.8|147667.8|147749.9|147659.9|25
1628774750000|2021-08-12 13:25:50|147756.6|147666.6|147794|147704|147798|147708|147754.3|147664.3|26
1628774760000|2021-08-12 13:26:00|147795.2|147705.2|147794.8|147704.8|147798.6|147708.6|147793.7|147703.7|10
1628774770000|2021-08-12 13:26:10|147794.1|147704.1|147799.1|147709.1|147799.8|147709.8|147794.1|147704.1|13
1628774780000|2021-08-12 13:26:20|147799.8|147709.8|147795.7|147705.7|147801.2|147711.2|147794.7|147704.7|19
1628774790000|2021-08-12 13:26:30|147795.8|147705.8|147801.4|147711.4|147801.4|147711.4|147795.8|147705.8|20
1628774800000|2021-08-12 13:26:40|147801.3|147711.3|147805.7|147715.7|147807.7|147717.7|147799.4|147709.4|15
1628774810000|2021-08-12 13:26:50|147807.2|147717.2|147803.1|147713.1|147809.5|147719.5|147802.4|147712.4|27
1628774820000|2021-08-12 13:27:00|147803.8|147713.8|147807.1|147717.1|147807.1|147717.1|147802.1|147712.1|18
1628774830000|2021-08-12 13:27:10|147807.3|147717.3|147806|147716|147808.2|147718.2|147799.9|147709.9|23
1628774840000|2021-08-12 13:27:20|147805.4|147715.4|147804.5|147714.5|147806.6|147716.6|147798.5|147708.5|24
1628774850000|2021-08-12 13:27:30|147805.1|147715.1|147774.2|147684.2|147806.6|147716.6|147767|147677|32
1628774860000|2021-08-12 13:27:40|147773.7|147683.7|147781.8|147691.8|147782.9|147692.9|147773.7|147683.7|24
1628774870000|2021-08-12 13:27:50|147778.3|147688.3|147785.4|147695.4|147787.5|147697.5|147778|147688|24
1628774880000|2021-08-12 13:28:00|147786.6|147696.6|147800.8|147710.8|147800.8|147710.8|147782|147692|28
1628774890000|2021-08-12 13:28:10|147801.8|147711.8|147800.2|147710.2|147805.2|147715.2|147797.3|147707.3|29
1628774900000|2021-08-12 13:28:20|147804.5|147714.5|147796.9|147706.9|147804.5|147714.5|147795.4|147705.4|19
1628774910000|2021-08-12 13:28:30|147796.8|147706.8|147802.3|147712.3|147804.2|147714.2|147796.8|147706.8|23
1628774920000|2021-08-12 13:28:40|147801.6|147711.6|147807.3|147717.3|147808.4|147718.4|147794.5|147704.5|28
1628774930000|2021-08-12 13:28:50|147807.5|147717.5|147814.5|147724.5|147827.4|147737.4|147807.1|147717.1|26
1628774940000|2021-08-12 13:29:00|147821.8|147731.8|147816|147726|147821.8|147731.8|147814.7|147724.7|22
1628774950000|2021-08-12 13:29:10|147815.7|147725.7|147815.8|147725.8|147816.6|147726.6|147812|147722|24
1628774960000|2021-08-12 13:29:20|147815.6|147725.6|147816.3|147726.3|147817.4|147727.4|147814.5|147724.5|20
1628774970000|2021-08-12 13:29:30|147816.5|147726.5|147816.6|147726.6|147817.9|147727.9|147816.3|147726.3|22
1628774980000|2021-08-12 13:29:40|147816.3|147726.3|147818|147728|147820.3|147730.3|147815.9|147725.9|18
1628774990000|2021-08-12 13:29:50|147817.7|147727.7|147816.8|147726.8|147819.6|147729.6|147816.3|147726.3|18
1628775000000|2021-08-12 13:30:00|147817.1|147727.1|147817.8|147727.8|147818.5|147728.5|147816.5|147726.5|28
1628775010000|2021-08-12 13:30:10|147818.4|147728.4|147799.6|147709.6|147818.7|147728.7|147792.3|147702.3|31
1628775020000|2021-08-12 13:30:20|147799.8|147709.8|147799.8|147709.8|147802.9|147712.9|147799.8|147709.8|23
1628775030000|2021-08-12 13:30:30|147799|147709|147792.5|147702.5|147801.7|147711.7|147790.9|147700.9|30
1628775040000|2021-08-12 13:30:40|147792|147702|147781.2|147691.2|147792.9|147702.9|147775|147685|29
1628775050000|2021-08-12 13:30:50|147780.5|147690.5|147798.6|147708.6|147808.7|147718.7|147780.5|147690.5|34
1628775060000|2021-08-12 13:31:00|147808.3|147718.3|147823.7|147733.7|147823.7|147733.7|147802.4|147712.4|24
1628775070000|2021-08-12 13:31:10|147827|147737|147824.5|147734.5|147847.3|147757.3|147822.6|147732.6|30
1628775080000|2021-08-12 13:31:20|147824.6|147734.6|147824.9|147734.9|147828.8|147738.8|147823.6|147733.6|24
1628775090000|2021-08-12 13:31:30|147826.9|147736.9|147826.1|147736.1|147827.8|147737.8|147825.1|147735.1|22
1628775100000|2021-08-12 13:31:40|147824.4|147734.4|147837.8|147747.8|147840.5|147750.5|147822.4|147732.4|20
1628775110000|2021-08-12 13:31:50|147836.4|147746.4|147856.1|147766.1|147856.1|147766.1|147836.4|147746.4|28
1628775120000|2021-08-12 13:32:00|147855.9|147765.9|147904.8|147814.8|147905.5|147815.5|147852.8|147762.8|31
1628775130000|2021-08-12 13:32:10|147904.3|147814.3|147898|147808|147904.3|147814.3|147894.9|147804.9|27
1628775140000|2021-08-12 13:32:20|147898.2|147808.2|147884.3|147794.3|147898.2|147808.2|147884.3|147794.3|32
1628775150000|2021-08-12 13:32:30|147888.9|147798.9|147879.5|147789.5|147888.9|147798.9|147878.2|147788.2|31
1628775160000|2021-08-12 13:32:40|147882.5|147792.5|147866.9|147776.9|147885.4|147795.4|147859.2|147769.2|30
1628775170000|2021-08-12 13:32:50|147867.7|147777.7|147864.6|147774.6|147868.8|147778.8|147863|147773|26
1628775180000|2021-08-12 13:33:00|147864.1|147774.1|147864|147774|147866.6|147776.6|147859.8|147769.8|28
1628775190000|2021-08-12 13:33:10|147862.1|147772.1|147864.1|147774.1|147864.1|147774.1|147826.8|147736.8|30
1628775200000|2021-08-12 13:33:20|147865.2|147775.2|147866.7|147776.7|147866.7|147776.7|147857.7|147767.7|23
1628775210000|2021-08-12 13:33:30|147866.6|147776.6|147899.5|147809.5|147903.9|147813.9|147865|147775|29
1628775220000|2021-08-12 13:33:40|147899.4|147809.4|147901.3|147811.3|147901.5|147811.5|147898.9|147808.9|25
1628775230000|2021-08-12 13:33:50|147901.5|147811.5|147899.9|147809.9|147902.2|147812.2|147898.7|147808.7|16
1628775240000|2021-08-12 13:34:00|147899.7|147809.7|147903.4|147813.4|147903.5|147813.5|147898|147808|22
1628775250000|2021-08-12 13:34:10|147903|147813|147899.4|147809.4|147903.6|147813.6|147894.1|147804.1|23
1628775260000|2021-08-12 13:34:20|147900.3|147810.3|147897.5|147807.5|147900.3|147810.3|147896.6|147806.6|20
1628775270000|2021-08-12 13:34:30|147897.7|147807.7|147896.5|147806.5|147898.4|147808.4|147894.3|147804.3|24
1628775280000|2021-08-12 13:34:40|147895.6|147805.6|147898.1|147808.1|147898.5|147808.5|147895|147805|28
1628775290000|2021-08-12 13:34:50|147896.7|147806.7|147896.9|147806.9|147900|147810|147896.7|147806.7|23
1628775300000|2021-08-12 13:35:00|147899.7|147809.7|147897.2|147807.2|147900.4|147810.4|147895.3|147805.3|20
1628775310000|2021-08-12 13:35:10|147897.5|147807.5|147896.8|147806.8|147898.2|147808.2|147894.9|147804.9|24
1628775320000|2021-08-12 13:35:20|147896.3|147806.3|147906.6|147816.6|147908.5|147818.5|147896.3|147806.3|28
1628775330000|2021-08-12 13:35:30|147906.3|147816.3|147884.7|147794.7|147906.3|147816.3|147878.7|147788.7|20
1628775340000|2021-08-12 13:35:40|147883.3|147793.3|147883.9|147793.9|147885.3|147795.3|147882.1|147792.1|14
1628775350000|2021-08-12 13:35:50|147884.3|147794.3|147881.1|147791.1|147884.3|147794.3|147881.1|147791.1|10
1628775360000|2021-08-12 13:36:00|147882|147792|147884.3|147794.3|147886.8|147796.8|147880.1|147790.1|27
1628775370000|2021-08-12 13:36:10|147885.5|147795.5|147894|147804|147901.3|147811.3|147884.3|147794.3|26
1628775380000|2021-08-12 13:36:20|147896.8|147806.8|147907.8|147817.8|147912.3|147822.3|147892.4|147802.4|31
1628775390000|2021-08-12 13:36:30|147908.5|147818.5|147911.9|147821.9|147912|147822|147907.2|147817.2|26
1628775400000|2021-08-12 13:36:40|147910.7|147820.7|147911.3|147821.3|147912.7|147822.7|147910.7|147820.7|12
1628775410000|2021-08-12 13:36:50|147911.8|147821.8|147910.9|147820.9|147911.8|147821.8|147910.7|147820.7|10
1628775420000|2021-08-12 13:37:00|147911.1|147821.1|147936.6|147846.6|147940.1|147850.1|147910.4|147820.4|27
1628775430000|2021-08-12 13:37:10|147935|147845|147935.5|147845.5|147938.9|147848.9|147934.6|147844.6|24
1628775440000|2021-08-12 13:37:20|147935.4|147845.4|147902.6|147812.6|147936.3|147846.3|147901.2|147811.2|25
1628775450000|2021-08-12 13:37:30|147903.9|147813.9|147888|147798|147906.4|147816.4|147886.6|147796.6|25
1628775460000|2021-08-12 13:37:40|147887.9|147797.9|147889.4|147799.4|147890.7|147800.7|147884.3|147794.3|25
1628775470000|2021-08-12 13:37:50|147883.9|147793.9|147887.7|147797.7|147896.3|147806.3|147879.5|147789.5|28
1628775480000|2021-08-12 13:38:00|147881.1|147791.1|147880.5|147790.5|147890.5|147800.5|147878.5|147788.5|23
1628775490000|2021-08-12 13:38:10|147880.8|147790.8|147877|147787|147889.6|147799.6|147876.2|147786.2|22
1628775500000|2021-08-12 13:38:20|147877.8|147787.8|147876|147786|147878.7|147788.7|147874.2|147784.2|27
1628775510000|2021-08-12 13:38:30|147875.7|147785.7|147816|147726|147875.8|147785.8|147812.2|147722.2|23
1628775520000|2021-08-12 13:38:40|147818.3|147728.3|147796.3|147706.3|147823|147733|147795.5|147705.5|27
1628775530000|2021-08-12 13:38:50|147799|147709|147800.7|147710.7|147805.4|147715.4|147794.9|147704.9|28
1628775540000|2021-08-12 13:39:00|147801.2|147711.2|147802.4|147712.4|147810.2|147720.2|147797.8|147707.8|29
1628775550000|2021-08-12 13:39:10|147802.6|147712.6|147784.3|147694.3|147802.7|147712.7|147782.8|147692.8|33
1628775560000|2021-08-12 13:39:20|147783.8|147693.8|147777.8|147687.8|147786|147696|147775.9|147685.9|29
1628775570000|2021-08-12 13:39:30|147777.4|147687.4|147776|147686|147778.3|147688.3|147776|147686|22
1628775580000|2021-08-12 13:39:40|147775.9|147685.9|147752.3|147662.3|147776.7|147686.7|147752.3|147662.3|30
1628775590000|2021-08-12 13:39:50|147746.3|147656.3|147752.6|147662.6|147752.6|147662.6|147729|147639|33
1628775600000|2021-08-12 13:40:00|147733.8|147643.8|147764.4|147674.4|147772.4|147682.4|147733.8|147643.8|30
1628775610000|2021-08-12 13:40:10|147763.6|147673.6|147741.1|147651.1|147763.6|147673.6|147740.4|147650.4|30
1628775620000|2021-08-12 13:40:20|147742|147652|147738.1|147608.1|147757.1|147652|147723.3|147607.9|32
1628775630000|2021-08-12 13:40:30|147738.3|147608.3|147718.9|147588.9|147739.2|147627.9|147715.1|147585.1|31
1628775640000|2021-08-12 13:40:40|147718.3|147588.3|147686.4|147596.4|147718.3|147610.6|147682.6|147588.3|32
1628775650000|2021-08-12 13:40:50|147684.3|147594.3|147694.9|147604.9|147698.5|147608.5|147680.6|147590.6|29
1628775660000|2021-08-12 13:41:00|147694.3|147604.3|147695.4|147605.4|147696.6|147606.6|147693.4|147603.4|23
1628775670000|2021-08-12 13:41:10|147695.2|147605.2|147720.1|147630.1|147720.9|147630.9|147692.5|147602.5|25
1628775680000|2021-08-12 13:41:20|147720.4|147630.4|147727.3|147637.3|147733.1|147643.1|147717.4|147627.4|26
1628775690000|2021-08-12 13:41:30|147727|147637|147727.1|147637.1|147730.6|147640.6|147724.7|147634.7|27
1628775700000|2021-08-12 13:41:40|147727.6|147637.6|147725|147635|147728.6|147638.6|147724|147634|25
1628775710000|2021-08-12 13:41:50|147725.7|147635.7|147724.2|147634.2|147726.4|147636.4|147721.1|147631.1|31
1628775720000|2021-08-12 13:42:00|147724.7|147634.7|147724|147634|147726.3|147636.3|147721.1|147631.1|27
1628775730000|2021-08-12 13:42:10|147723.7|147633.7|147726.4|147636.4|147726.4|147636.4|147718.9|147628.9|27
1628775740000|2021-08-12 13:42:20|147724.2|147634.2|147728.1|147638.1|147730.6|147640.6|147718.2|147628.2|31
1628775750000|2021-08-12 13:42:30|147728.4|147638.4|147732.2|147642.2|147734.8|147644.8|147725.9|147635.9|32
1628775760000|2021-08-12 13:42:40|147729.9|147639.9|147729.5|147639.5|147733.9|147643.9|147722.1|147632.1|33
1628775770000|2021-08-12 13:42:50|147730.2|147640.2|147719.4|147629.4|147730.2|147640.2|147717.9|147627.9|28
1628775780000|2021-08-12 13:43:00|147721.5|147631.5|147722.3|147632.3|147724.9|147634.9|147720.2|147630.2|30
1628775790000|2021-08-12 13:43:10|147721.7|147631.7|147729.8|147639.8|147730.5|147640.5|147721.7|147631.7|24
1628775800000|2021-08-12 13:43:20|147730|147640|147736.1|147646.1|147736.1|147646.1|147725.8|147635.8|20
1628775810000|2021-08-12 13:43:30|147728.3|147638.3|147729.6|147639.6|147731.5|147641.5|147727.3|147637.3|21
1628775820000|2021-08-12 13:43:40|147728.8|147638.8|147728.9|147638.9|147732|147642|147727.6|147637.6|22
1628775830000|2021-08-12 13:43:50|147730|147640|147727.8|147637.8|147731|147641|147727.8|147637.8|11
1628775840000|2021-08-12 13:44:00|147728.7|147638.7|147721.5|147631.5|147733.5|147643.5|147719.4|147629.4|26
1628775850000|2021-08-12 13:44:10|147720.7|147630.7|147715|147625|147727|147637|147715|147625|26
1628775860000|2021-08-12 13:44:20|147717.5|147627.5|147717.9|147627.9|147723.5|147633.5|147715.6|147625.6|35
1628775870000|2021-08-12 13:44:30|147717|147627|147714.9|147624.9|147719.1|147629.1|147714.7|147624.7|21
1628775880000|2021-08-12 13:44:40|147715|147625|147714.9|147624.9|147715.7|147625.7|147714.6|147624.6|16
1628775890000|2021-08-12 13:44:50|147715.2|147625.2|147717.7|147627.7|147717.7|147627.7|147712.7|147622.7|16
1628775900000|2021-08-12 13:45:00|147716.3|147626.3|147723.7|147633.7|147723.7|147633.7|147715.8|147625.8|31
1628775910000|2021-08-12 13:45:10|147724.6|147634.6|147722.8|147632.8|147725.3|147635.3|147720.9|147630.9|26
1628775920000|2021-08-12 13:45:20|147723.3|147633.3|147723.5|147633.5|147724.5|147634.5|147720.6|147630.6|21
1628775930000|2021-08-12 13:45:30|147723|147633|147722.4|147632.4|147724.6|147634.6|147720.4|147630.4|20
1628775940000|2021-08-12 13:45:40|147722|147632|147725.7|147635.7|147725.7|147635.7|147720.7|147630.7|18
1628775950000|2021-08-12 13:45:50|147725.8|147635.8|147698.7|147608.7|147726.3|147636.3|147692.2|147602.2|16
1628775960000|2021-08-12 13:46:00|147698.8|147608.8|147709.1|147619.1|147709.6|147619.6|147698.8|147608.8|21
1628775970000|2021-08-12 13:46:10|147708.8|147618.8|147717.9|147627.9|147719.6|147629.6|147706.9|147616.9|26
1628775980000|2021-08-12 13:46:20|147715.6|147625.6|147720.7|147630.7|147720.7|147630.7|147714.8|147624.8|19
1628775990000|2021-08-12 13:46:30|147724.8|147634.8|147719.8|147629.8|147728.6|147638.6|147718.6|147628.6|34
1628776000000|2021-08-12 13:46:40|147719.5|147629.5|147722.7|147632.7|147724.9|147634.9|147718.3|147628.3|31
1628776010000|2021-08-12 13:46:50|147724|147634|147717.5|147627.5|147724|147634|147700.4|147610.4|33
1628776020000|2021-08-12 13:47:00|147717.9|147627.9|147715.6|147625.6|147719.4|147629.4|147711.8|147621.8|27
1628776030000|2021-08-12 13:47:10|147715.3|147625.3|147719.7|147629.7|147721.6|147631.6|147714.1|147624.1|29
1628776040000|2021-08-12 13:47:20|147718.3|147628.3|147724.3|147634.3|147731.2|147641.2|147718.3|147628.3|22
1628776050000|2021-08-12 13:47:30|147724.5|147634.5|147726.4|147636.4|147728.6|147638.6|147721.8|147631.8|32
1628776060000|2021-08-12 13:47:40|147727.2|147637.2|147721.1|147631.1|147727.4|147637.4|147720.9|147630.9|20
1628776070000|2021-08-12 13:47:50|147721|147631|147714.7|147624.7|147722.2|147632.2|147714|147624|19
1628776080000|2021-08-12 13:48:00|147721.2|147631.2|147721.9|147631.9|147725|147635|147713.7|147623.7|31
1628776090000|2021-08-12 13:48:10|147723.5|147633.5|147723.4|147633.4|147724.3|147634.3|147718.4|147628.4|21
1628776100000|2021-08-12 13:48:20|147723.7|147633.7|147723|147633|147724.7|147634.7|147722.3|147632.3|28
1628776110000|2021-08-12 13:48:30|147722.5|147632.5|147718.6|147628.6|147724|147634|147718.2|147628.2|24
1628776120000|2021-08-12 13:48:40|147724|147634|147722.7|147632.7|147725.5|147635.5|147720.2|147630.2|30
1628776130000|2021-08-12 13:48:50|147722.8|147632.8|147716.6|147626.6|147722.8|147632.8|147715.3|147625.3|29
1628776140000|2021-08-12 13:49:00|147716.7|147626.7|147717.5|147627.5|147717.9|147627.9|147715.1|147625.1|21
1628776150000|2021-08-12 13:49:10|147717.8|147627.8|147720.1|147630.1|147721.9|147631.9|147717.5|147627.5|19
1628776160000|2021-08-12 13:49:20|147720.4|147630.4|147719.8|147629.8|147720.9|147630.9|147718|147628|20
1628776170000|2021-08-12 13:49:30|147719.7|147629.7|147721.2|147631.2|147721.7|147631.7|147713.6|147623.6|22
1628776180000|2021-08-12 13:49:40|147721.1|147631.1|147720.2|147630.2|147721.1|147631.1|147716.7|147626.7|24
1628776190000|2021-08-12 13:49:50|147720.5|147630.5|147719.2|147629.2|147721.5|147631.5|147718.8|147628.8|16
1628776200000|2021-08-12 13:50:00|147719.1|147629.1|147725.7|147635.7|147726.2|147636.2|147718|147628|22
1628776210000|2021-08-12 13:50:10|147725.8|147635.8|147724.1|147634.1|147727.1|147637.1|147722.8|147632.8|23
1628776220000|2021-08-12 13:50:20|147723.7|147633.7|147726.3|147636.3|147730.4|147640.4|147722.4|147632.4|21
1628776230000|2021-08-12 13:50:30|147725.9|147635.9|147743.4|147653.4|147758.5|147668.5|147725.9|147635.9|30
1628776240000|2021-08-12 13:50:40|147745.9|147655.9|147745.5|147655.5|147745.9|147655.9|147736.1|147646.1|32
1628776250000|2021-08-12 13:50:50|147744.9|147654.9|147755|147665|147755|147665|147741.3|147651.3|32
1628776260000|2021-08-12 13:51:00|147755.1|147665.1|147749.7|147659.7|147755.1|147665.1|147747.1|147657.1|31
1628776270000|2021-08-12 13:51:10|147750|147660|147753.8|147663.8|147756.5|147666.5|147748|147658|27
1628776280000|2021-08-12 13:51:20|147754.6|147664.6|147754.9|147664.9|147756.6|147666.6|147751.5|147661.5|26
1628776290000|2021-08-12 13:51:30|147754.1|147664.1|147755.8|147665.8|147755.8|147665.8|147751|147661|26
1628776300000|2021-08-12 13:51:40|147756.1|147666.1|147756|147666|147759.3|147669.3|147755.7|147665.7|22
1628776310000|2021-08-12 13:51:50|147756.4|147666.4|147757.1|147667.1|147759.2|147669.2|147756.1|147666.1|25
1628776320000|2021-08-12 13:52:00|147757.4|147667.4|147731.5|147641.5|147757.6|147667.6|147729|147639|30
1628776330000|2021-08-12 13:52:10|147732.2|147642.2|147730|147640|147735.9|147645.9|147725.6|147635.6|25
1628776340000|2021-08-12 13:52:20|147730.8|147640.8|147733.2|147643.2|147733.2|147643.2|147727.1|147637.1|28
1628776350000|2021-08-12 13:52:30|147733.5|147643.5|147729.5|147639.5|147736.8|147646.8|147727.6|147637.6|27
1628776360000|2021-08-12 13:52:40|147728.9|147638.9|147722.9|147632.9|147732.2|147642.2|147722.1|147632.1|24
1628776370000|2021-08-12 13:52:50|147722.7|147632.7|147726.6|147636.6|147727.8|147637.8|147720.6|147630.6|17
1628776380000|2021-08-12 13:53:00|147723.7|147633.7|147725.1|147635.1|147727|147637|147722.6|147632.6|22
1628776390000|2021-08-12 13:53:10|147725.8|147635.8|147747.7|147657.7|147747.7|147657.7|147725.4|147635.4|22
1628776400000|2021-08-12 13:53:20|147748.3|147658.3|147743.2|147653.2|147748.3|147658.3|147741|147651|24
1628776410000|2021-08-12 13:53:30|147742.9|147652.9|147753.5|147663.5|147754.9|147664.9|147742.6|147652.6|21
1628776420000|2021-08-12 13:53:40|147751|147661|147732.5|147642.5|147771.6|147681.6|147732.5|147642.5|34
1628776430000|2021-08-12 13:53:50|147733.4|147643.4|147718.2|147628.2|147738.1|147648.1|147714.3|147624.3|26
1628776440000|2021-08-12 13:54:00|147719.4|147629.4|147731.1|147641.1|147734.1|147644.1|147716.5|147626.5|27
1628776450000|2021-08-12 13:54:10|147731.4|147641.4|147732.9|147642.9|147734.3|147644.3|147731|147641|22
1628776460000|2021-08-12 13:54:20|147732.5|147642.5|147704.7|147614.7|147732.5|147642.5|147704.7|147614.7|30
1628776470000|2021-08-12 13:54:30|147704|147614|147697.5|147607.5|147708.1|147618.1|147695.4|147605.4|30
1628776480000|2021-08-12 13:54:40|147697|147607|147698.7|147608.7|147699.1|147609.1|147697|147607|21
1628776490000|2021-08-12 13:54:50|147698.8|147608.8|147714.8|147624.8|147715.7|147625.7|147697.9|147607.9|24
1628776500000|2021-08-12 13:55:00|147714.4|147624.4|147708.2|147618.2|147714.4|147624.4|147708.2|147618.2|30
1628776510000|2021-08-12 13:55:10|147707.8|147617.8|147701.6|147611.6|147708.2|147618.2|147699.4|147609.4|29
1628776520000|2021-08-12 13:55:20|147701.4|147611.4|147700.8|147610.8|147701.9|147611.9|147699.6|147609.6|22
1628776530000|2021-08-12 13:55:30|147700.7|147610.7|147708.7|147618.7|147708.7|147618.7|147700|147610|23
1628776540000|2021-08-12 13:55:40|147708.1|147618.1|147742.6|147652.6|147749.6|147659.6|147705.7|147615.7|22
1628776550000|2021-08-12 13:55:50|147743.2|147653.2|147734.3|147644.3|147746.1|147656.1|147730.1|147640.1|29
1628776560000|2021-08-12 13:56:00|147733.4|147643.4|147733.7|147643.7|147737.2|147647.2|147729|147639|31
1628776570000|2021-08-12 13:56:10|147732.8|147642.8|147734.3|147644.3|147734.3|147644.3|147731.5|147641.5|25
1628776580000|2021-08-12 13:56:20|147736.2|147646.2|147733.2|147643.2|147739.9|147649.9|147733.2|147643.2|25
1628776590000|2021-08-12 13:56:30|147732.9|147642.9|147730.9|147640.9|147734.4|147644.4|147730.9|147640.9|23
1628776600000|2021-08-12 13:56:40|147731|147641|147784.1|147694.1|147785.9|147695.9|147729.6|147639.6|27
1628776610000|2021-08-12 13:56:50|147784.4|147694.4|147796.3|147706.3|147798.4|147708.4|147784.4|147694.4|28
1628776620000|2021-08-12 13:57:00|147796.4|147706.4|147797.7|147707.7|147799.1|147709.1|147792.3|147702.3|35
1628776630000|2021-08-12 13:57:10|147797.4|147707.4|147802.1|147712.1|147802.1|147712.1|147794.1|147704.1|30
1628776640000|2021-08-12 13:57:20|147800.3|147710.3|147801.4|147711.4|147801.7|147711.7|147797|147707|22
1628776650000|2021-08-12 13:57:30|147800.2|147710.2|147802.6|147712.6|147802.9|147712.9|147796.9|147706.9|21
1628776660000|2021-08-12 13:57:40|147802.3|147712.3|147804.3|147714.3|147805.8|147715.8|147800.6|147710.6|20
1628776670000|2021-08-12 13:57:50|147802.3|147712.3|147798.2|147708.2|147802.3|147712.3|147797.4|147707.4|20
1628776680000|2021-08-12 13:58:00|147798.3|147708.3|147803.4|147713.4|147803.4|147713.4|147798.3|147708.3|21
1628776690000|2021-08-12 13:58:10|147803.5|147713.5|147800.1|147710.1|147803.5|147713.5|147799.7|147709.7|28
1628776700000|2021-08-12 13:58:20|147799.7|147709.7|147794.1|147704.1|147799.7|147709.7|147794.1|147704.1|30
1628776710000|2021-08-12 13:58:30|147793.8|147703.8|147796.8|147706.8|147798.9|147708.9|147792.5|147702.5|27
1628776720000|2021-08-12 13:58:40|147797.1|147707.1|147795.2|147705.2|147798|147708|147793.4|147703.4|23
1628776730000|2021-08-12 13:58:50|147795|147705|147796.3|147706.3|147799.2|147709.2|147790.5|147700.5|27
1628776740000|2021-08-12 13:59:00|147796.6|147706.6|147793.2|147703.2|147798.1|147708.1|147785.9|147695.9|30
1628776750000|2021-08-12 13:59:10|147792.7|147702.7|147784.3|147694.3|147792.7|147702.7|147778.4|147688.4|25
1628776760000|2021-08-12 13:59:20|147785.2|147695.2|147782.7|147692.7|147786.5|147696.5|147780.2|147690.2|23
1628776770000|2021-08-12 13:59:30|147781.3|147691.3|147763.9|147673.9|147781.3|147691.3|147763.5|147673.5|33
1628776780000|2021-08-12 13:59:40|147760.4|147670.4|147709.6|147619.6|147766.2|147676.2|147707.8|147617.8|30
1628776790000|2021-08-12 13:59:50|147711.6|147621.6|147692.4|147602.4|147711.7|147621.7|147691.3|147601.3|34
1628776800000|2021-08-12 14:00:00|147692.3|147602.3|147664.4|147574.4|147692.3|147602.3|147664.4|147574.4|28
1628776810000|2021-08-12 14:00:10|147665.8|147575.8|147677|147587|147677|147587|147655.1|147565.1|31
1628776820000|2021-08-12 14:00:20|147676|147586|147670.3|147580.3|147680.6|147590.6|147662.2|147572.2|32
1628776830000|2021-08-12 14:00:30|147675.1|147585.1|147666.9|147576.9|147682.7|147592.7|147665|147575|29
1628776840000|2021-08-12 14:00:40|147666.4|147576.4|147660.8|147570.8|147668.8|147578.8|147660.3|147570.3|27
1628776850000|2021-08-12 14:00:50|147663.5|147573.5|147665.4|147575.4|147666.7|147576.7|147660.2|147570.2|24
1628776860000|2021-08-12 14:01:00|147664.2|147574.2|147669.5|147579.5|147676.5|147586.5|147664.1|147574.1|25
1628776870000|2021-08-12 14:01:10|147682|147552|147669.3|147579.3|147682|147579.3|147665.6|147552|17
1628776880000|2021-08-12 14:01:20|147669.4|147579.4|147668.1|147578.1|147669.4|147579.4|147666.7|147576.7|22
1628776890000|2021-08-12 14:01:30|147665.7|147575.7|147667.1|147577.1|147669|147579|147665.7|147575.7|19
1628776900000|2021-08-12 14:01:40|147667.3|147577.3|147668.5|147578.5|147669.3|147579.3|147664.3|147574.3|22
1628776910000|2021-08-12 14:01:50|147667.7|147577.7|147671.5|147581.5|147671.6|147581.6|147667.7|147577.7|18
1628776920000|2021-08-12 14:02:00|147669.4|147579.4|147691.1|147601.1|147691.7|147601.7|147668|147578|26
1628776930000|2021-08-12 14:02:10|147705.8|147615.8|147712.1|147622.1|147723.1|147633.1|147705.8|147615.8|33
1628776940000|2021-08-12 14:02:20|147715.8|147625.8|147769.9|147679.9|147770.9|147680.9|147715.8|147625.8|36
1628776950000|2021-08-12 14:02:30|147769.8|147679.8|147782.5|147692.5|147801|147692.5|147765.4|147667.1|32
1628776960000|2021-08-12 14:02:40|147780|147690|147776.9|147686.9|147780|147690|147776.6|147686.6|24
1628776970000|2021-08-12 14:02:50|147777.1|147687.1|147778|147688|147780.1|147690.1|147777.1|147687.1|18
1628776980000|2021-08-12 14:03:00|147778.1|147688.1|147780.3|147690.3|147783|147693|147777|147687|24
1628776990000|2021-08-12 14:03:10|147780.9|147690.9|147785.1|147695.1|147785.1|147695.1|147780.5|147690.5|23
1628777000000|2021-08-12 14:03:20|147784.5|147694.5|147784.7|147694.7|147787.4|147697.4|147783.7|147693.7|23
1628777010000|2021-08-12 14:03:30|147786.1|147696.1|147784.8|147694.8|147786.1|147696.1|147783.5|147693.5|14
1628777020000|2021-08-12 14:03:40|147784.7|147694.7|147786.2|147696.2|147788.3|147698.3|147784.6|147694.6|21
1628777030000|2021-08-12 14:03:50|147788.2|147698.2|147784.5|147694.5|147788.9|147698.9|147782.3|147692.3|21
1628777040000|2021-08-12 14:04:00|147785.3|147695.3|147787.3|147697.3|147791.8|147701.8|147785|147695|28
1628777050000|2021-08-12 14:04:10|147784.9|147694.9|147769.8|147679.8|147791|147701|147769.4|147679.4|34
1628777060000|2021-08-12 14:04:20|147769.3|147679.3|147777|147687|147778.6|147688.6|147768.6|147678.6|20
1628777070000|2021-08-12 14:04:30|147776.8|147686.8|147778.8|147688.8|147781.5|147691.5|147771.9|147681.9|26
1628777080000|2021-08-12 14:04:40|147777.7|147687.7|147777.8|147687.8|147789.6|147699.6|147776|147686|35
1628777090000|2021-08-12 14:04:50|147779.2|147689.2|147777.1|147687.1|147779.2|147689.2|147776.5|147686.5|27
1628777100000|2021-08-12 14:05:00|147777.6|147687.6|147786.3|147696.3|147788.7|147698.7|147776.2|147686.2|27
1628777110000|2021-08-12 14:05:10|147786.2|147696.2|147789.2|147699.2|147789.7|147699.7|147784.4|147694.4|28
1628777120000|2021-08-12 14:05:20|147789.3|147699.3|147812.3|147722.3|147814.7|147724.7|147788.3|147698.3|25
1628777130000|2021-08-12 14:05:30|147812.4|147722.4|147811.4|147721.4|147813.2|147723.2|147804.8|147714.8|32
1628777140000|2021-08-12 14:05:40|147814.5|147724.5|147812.7|147722.7|147814.9|147724.9|147809.6|147719.6|24
1628777150000|2021-08-12 14:05:50|147811.4|147721.4|147811.7|147721.7|147812.1|147722.1|147809|147719|24
1628777160000|2021-08-12 14:06:00|147811.8|147721.8|147808.6|147718.6|147814.3|147724.3|147808.4|147718.4|23
1628777170000|2021-08-12 14:06:10|147809.9|147719.9|147819.4|147729.4|147822|147732|147809.9|147719.9|29
1628777180000|2021-08-12 14:06:20|147820.1|147730.1|147819.1|147729.1|147821.1|147731.1|147819.1|147729.1|20
1628777190000|2021-08-12 14:06:30|147819.6|147729.6|147820.5|147730.5|147821.8|147731.8|147817.9|147727.9|20
1628777200000|2021-08-12 14:06:40|147820.7|147730.7|147818.5|147728.5|147821|147731|147817|147727|15
1628777210000|2021-08-12 14:06:50|147818.8|147728.8|147820.3|147730.3|147821|147731|147818|147728|21
1628777220000|2021-08-12 14:07:00|147820.7|147730.7|147816.6|147726.6|147821.2|147731.2|147815.8|147725.8|25
1628777230000|2021-08-12 14:07:10|147816.9|147726.9|147817.1|147727.1|147818.3|147728.3|147816.2|147726.2|16
1628777240000|2021-08-12 14:07:20|147816.5|147726.5|147812.2|147722.2|147818.9|147728.9|147810.8|147720.8|19
1628777250000|2021-08-12 14:07:30|147815.3|147725.3|147813.3|147723.3|147815.6|147725.6|147812.1|147722.1|23
1628777260000|2021-08-12 14:07:40|147812.7|147722.7|147815.8|147725.8|147816.2|147726.2|147812.6|147722.6|20
1628777270000|2021-08-12 14:07:50|147815.9|147725.9|147815.6|147725.6|147818.1|147728.1|147815.2|147725.2|21
1628777280000|2021-08-12 14:08:00|147816|147726|147815.9|147725.9|147816.9|147726.9|147814.1|147724.1|16
1628777290000|2021-08-12 14:08:10|147814.9|147724.9|147798.7|147708.7|147815.1|147725.1|147797.8|147707.8|31
1628777300000|2021-08-12 14:08:20|147800|147710|147779.9|147689.9|147800.7|147710.7|147775.6|147685.6|24
1628777310000|2021-08-12 14:08:30|147780|147690|147780.7|147690.7|147784.5|147694.5|147776.9|147686.9|22
1628777320000|2021-08-12 14:08:40|147781.4|147691.4|147780.2|147690.2|147783.8|147693.8|147779.2|147689.2|17
1628777330000|2021-08-12 14:08:50|147780.6|147690.6|147780.4|147690.4|147783.8|147693.8|147779.2|147689.2|16
1628777340000|2021-08-12 14:09:00|147779.2|147689.2|147779.8|147689.8|147779.9|147689.9|147777.9|147687.9|26
1628777350000|2021-08-12 14:09:10|147779.2|147689.2|147777.6|147687.6|147779.3|147689.3|147776.7|147686.7|22
1628777360000|2021-08-12 14:09:20|147778.1|147688.1|147779.4|147689.4|147779.4|147689.4|147777.3|147687.3|21
1628777370000|2021-08-12 14:09:30|147779.3|147689.3|147780.5|147690.5|147782.8|147692.8|147778.6|147688.6|20
1628777380000|2021-08-12 14:09:40|147780.9|147690.9|147780.5|147690.5|147781.9|147691.9|147780.5|147690.5|24
1628777390000|2021-08-12 14:09:50|147782|147692|147781.9|147691.9|147782.6|147692.6|147778.9|147688.9|18
1628777400000|2021-08-12 14:10:00|147781.5|147691.5|147786.4|147696.4|147791.5|147701.5|147781.1|147691.1|32
1628777410000|2021-08-12 14:10:10|147787|147697|147789.3|147699.3|147793.4|147703.4|147785.5|147695.5|26
1628777420000|2021-08-12 14:10:20|147792.5|147702.5|147794.7|147704.7|147796.7|147706.7|147792.5|147702.5|24
1628777430000|2021-08-12 14:10:30|147795|147705|147782.9|147692.9|147795.2|147705.2|147782.9|147692.9|19
1628777440000|2021-08-12 14:10:40|147780.4|147690.4|147766.9|147676.9|147780.4|147690.4|147765.5|147675.5|30
1628777450000|2021-08-12 14:10:50|147760|147670|147761.6|147671.6|147764.6|147674.6|147755.8|147665.8|25
1628777460000|2021-08-12 14:11:00|147756.1|147666.1|147747.3|147657.3|147759.3|147669.3|147742.2|147652.2|26
1628777470000|2021-08-12 14:11:10|147747.7|147657.7|147745.5|147655.5|147749.4|147659.4|147743.3|147653.3|26
1628777480000|2021-08-12 14:11:20|147744.8|147654.8|147743.4|147653.4|147750.5|147660.5|147743.4|147653.4|21
1628777490000|2021-08-12 14:11:30|147741.6|147651.6|147738.2|147648.2|147743|147653|147736.7|147646.7|25
1628777500000|2021-08-12 14:11:40|147737.9|147647.9|147736.9|147646.9|147740.4|147650.4|147736|147646|21
1628777510000|2021-08-12 14:11:50|147736.8|147646.8|147734.3|147644.3|147736.9|147646.9|147734.3|147644.3|25
1628777520000|2021-08-12 14:12:00|147730.3|147640.3|147725.8|147635.8|147730.3|147640.3|147720.9|147630.9|30
1628777530000|2021-08-12 14:12:10|147725.5|147635.5|147735.1|147645.1|147735.4|147645.4|147725|147635|25
1628777540000|2021-08-12 14:12:20|147735.3|147645.3|147747.3|147657.3|147748.5|147658.5|147732.9|147642.9|21
1628777550000|2021-08-12 14:12:30|147747.9|147657.9|147754.6|147664.6|147757.2|147667.2|147747.9|147657.9|20
1628777560000|2021-08-12 14:12:40|147755|147665|147743.1|147653.1|147755|147665|147741.7|147651.7|23
1628777570000|2021-08-12 14:12:50|147740.2|147650.2|147746.1|147656.1|147746.1|147656.1|147740.2|147650.2|34
1628777580000|2021-08-12 14:13:00|147746|147656|147744|147654|147746|147656|147740.2|147650.2|25
1628777590000|2021-08-12 14:13:10|147745.5|147655.5|147739.7|147649.7|147745.5|147655.5|147739.4|147649.4|27
1628777600000|2021-08-12 14:13:20|147740.1|147650.1|147741.7|147651.7|147746.1|147656.1|147739.9|147649.9|28
1628777610000|2021-08-12 14:13:30|147742.3|147652.3|147742|147652|147742.3|147652.3|147740.8|147650.8|26
1628777620000|2021-08-12 14:13:40|147741.7|147651.7|147741.6|147651.6|147742.1|147652.1|147740|147650|30
1628777630000|2021-08-12 14:13:50|147741.4|147651.4|147741.1|147651.1|147742.2|147652.2|147739.5|147649.5|17
1628777640000|2021-08-12 14:14:00|147741.4|147651.4|147742.3|147652.3|147745.2|147655.2|147741|147651|22
1628777650000|2021-08-12 14:14:10|147742.6|147652.6|147739.4|147649.4|147744.3|147654.3|147738.4|147648.4|19
1628777660000|2021-08-12 14:14:20|147739.9|147649.9|147740.2|147650.2|147742.1|147652.1|147738.6|147648.6|32
1628777670000|2021-08-12 14:14:30|147745.6|147655.6|147742.6|147652.6|147747|147657|147740.1|147650.1|26
1628777680000|2021-08-12 14:14:40|147740.2|147650.2|147744.9|147654.9|147751|147661|147740.2|147650.2|14
1628777690000|2021-08-12 14:14:50|147746.1|147656.1|147741.8|147651.8|147746.1|147656.1|147740.3|147650.3|28
1628777700000|2021-08-12 14:15:00|147741.9|147651.9|147746.5|147656.5|147747.1|147657.1|147741.9|147651.9|19
1628777710000|2021-08-12 14:15:10|147746.7|147656.7|147725|147635|147747.5|147657.5|147721.9|147631.9|22
1628777720000|2021-08-12 14:15:20|147725.2|147635.2|147729.8|147639.8|147733.3|147643.3|147725.2|147635.2|26
1628777730000|2021-08-12 14:15:30|147729.6|147639.6|147728.4|147638.4|147732.3|147642.3|147728.1|147638.1|17
1628777740000|2021-08-12 14:15:40|147728.7|147638.7|147732.6|147642.6|147732.6|147642.6|147728.6|147638.6|19
1628777750000|2021-08-12 14:15:50|147732.5|147642.5|147727|147637|147732.7|147642.7|147722|147632|20
1628777760000|2021-08-12 14:16:00|147726.4|147636.4|147671.7|147581.7|147728.2|147638.2|147661.9|147571.9|27
1628777770000|2021-08-12 14:16:10|147666.5|147576.5|147652.5|147562.5|147671.7|147581.7|147652.5|147562.5|30
1628777780000|2021-08-12 14:16:20|147615.8|147525.8|147594.9|147504.9|147615.8|147525.8|147588.5|147498.5|34
1628777790000|2021-08-12 14:16:30|147598.3|147508.3|147678.6|147588.6|147682.2|147592.2|147595.7|147494.6|34
1628777800000|2021-08-12 14:16:40|147679|147589|147677.7|147587.7|147683.2|147593.2|147676.7|147586.7|26
1628777810000|2021-08-12 14:16:50|147676.8|147586.8|147680.4|147590.4|147684.7|147594.7|147676.8|147586.8|27
1628777820000|2021-08-12 14:17:00|147683.2|147593.2|147699.7|147609.7|147732.7|147611.5|147682.6|147587.4|30
1628777830000|2021-08-12 14:17:10|147699.1|147609.1|147710.9|147620.9|147711.4|147621.4|147699.1|147609.1|29
1628777840000|2021-08-12 14:17:20|147711.8|147621.8|147714.3|147624.3|147740.5|147629.7|147711.8|147606.8|30
1628777850000|2021-08-12 14:17:30|147717.4|147627.4|147715.8|147625.8|147719.5|147629.5|147715.8|147625.8|17
1628777860000|2021-08-12 14:17:40|147714.9|147624.9|147714.2|147624.2|147715.4|147625.4|147712.8|147622.8|17
1628777870000|2021-08-12 14:17:50|147716.5|147626.5|147715.6|147625.6|147719.2|147629.2|147714.4|147624.4|24
1628777880000|2021-08-12 14:18:00|147714.5|147624.5|147729.2|147639.2|147735.2|147645.2|147714.5|147624.5|29
1628777890000|2021-08-12 14:18:10|147745.5|147655.5|147752.2|147662.2|147754.3|147664.3|147745.5|147655.5|31
1628777900000|2021-08-12 14:18:20|147751.9|147661.9|147775.8|147685.8|147776.7|147686.7|147751.4|147661.4|33
1628777910000|2021-08-12 14:18:30|147776.5|147686.5|147777.5|147687.5|147783.1|147693.1|147775.7|147685.7|27
1628777920000|2021-08-12 14:18:40|147777.2|147687.2|147783.7|147693.7|147789.1|147699.1|147774.3|147684.3|21
1628777930000|2021-08-12 14:18:50|147783.4|147693.4|147807.7|147717.7|147814.6|147724.6|147783.4|147693.4|26
1628777940000|2021-08-12 14:19:00|147805.2|147715.2|147795.6|147705.6|147810.9|147720.9|147795.2|147705.2|33
1628777950000|2021-08-12 14:19:10|147797.6|147707.6|147783.6|147693.6|147798.4|147708.4|147780.8|147690.8|27
1628777960000|2021-08-12 14:19:20|147782.6|147692.6|147775|147685|147783.5|147693.5|147773.5|147683.5|30
1628777970000|2021-08-12 14:19:30|147774.9|147684.9|147787.9|147697.9|147793.4|147703.4|147772.7|147682.7|30
1628777980000|2021-08-12 14:19:40|147788.7|147698.7|147769.7|147679.7|147788.7|147698.7|147768.5|147678.5|24
1628777990000|2021-08-12 14:19:50|147770.7|147680.7|147787.4|147697.4|147791.4|147701.4|147769.9|147679.9|25
1628778000000|2021-08-12 14:20:00|147783|147693|147810.9|147720.9|147814.4|147724.4|147781.6|147691.6|31
1628778010000|2021-08-12 14:20:10|147809.1|147719.1|147810.2|147720.2|147816.4|147726.4|147809.1|147719.1|30
1628778020000|2021-08-12 14:20:20|147810.8|147720.8|147810|147720|147810.8|147720.8|147807|147717|22
1628778030000|2021-08-12 14:20:30|147809.4|147719.4|147858.9|147768.9|147874.1|147784.1|147808.6|147718.6|34
1628778040000|2021-08-12 14:20:40|147862|147772|147868.9|147778.9|147868.9|147778.9|147855.9|147765.9|25
1628778050000|2021-08-12 14:20:50|147868.3|147778.3|147869.6|147779.6|147875.3|147785.3|147864.5|147774.5|28
1628778060000|2021-08-12 14:21:00|147868.4|147778.4|147905.9|147815.9|147926|147821.6|147867.4|147777.4|35
1628778070000|2021-08-12 14:21:10|147903.1|147813.1|147920.1|147830.1|147930.3|147840.3|147903.1|147813.1|34
1628778080000|2021-08-12 14:21:20|147923.4|147833.4|147895.6|147805.6|147923.4|147833.4|147895.6|147805.6|25
1628778090000|2021-08-12 14:21:30|147896.4|147806.4|147899.1|147809.1|147900.2|147810.2|147895.4|147805.4|24
1628778100000|2021-08-12 14:21:40|147898.9|147808.9|147906.1|147816.1|147909.8|147819.8|147898.9|147808.9|26
1628778110000|2021-08-12 14:21:50|147906|147816|147908.2|147818.2|147908.9|147818.9|147903.4|147813.4|27
1628778120000|2021-08-12 14:22:00|147906.3|147816.3|147909.5|147819.5|147910.9|147820.9|147897|147807|35
1628778130000|2021-08-12 14:22:10|147899.8|147809.8|147887.5|147797.5|147907.7|147817.7|147879.9|147789.9|34
1628778140000|2021-08-12 14:22:20|147888.1|147798.1|147891.3|147801.3|147894.5|147804.5|147884.6|147794.6|27
1628778150000|2021-08-12 14:22:30|147889.7|147799.7|147880.5|147790.5|147890.7|147800.7|147875.6|147785.6|27
1628778160000|2021-08-12 14:22:40|147880.1|147790.1|147784.4|147694.4|147880.1|147790.1|147778.9|147688.9|32
1628778170000|2021-08-12 14:22:50|147782.1|147692.1|147797.4|147707.4|147797.4|147707.4|147781.3|147691.3|22
1628778180000|2021-08-12 14:23:00|147799.3|147709.3|147791.9|147701.9|147802.4|147712.4|147791.9|147701.9|22
1628778190000|2021-08-12 14:23:10|147792.9|147702.9|147836.1|147706.1|147836.1|147726.1|147791|147701|37
1628778200000|2021-08-12 14:23:20|147819.4|147729.4|147823.5|147733.5|147844.9|147734.6|147810.8|147708.8|25
1628778210000|2021-08-12 14:23:30|147826.7|147736.7|147815.7|147725.7|147826.7|147736.7|147815.7|147725.7|19
1628778220000|2021-08-12 14:23:40|147815.2|147725.2|147837.5|147707.5|147844.8|147725.9|147813|147706.6|26
1628778230000|2021-08-12 14:23:50|147837.3|147707.3|147814.1|147724.1|147837.9|147727.8|147814.1|147706.5|23
1628778240000|2021-08-12 14:24:00|147815.3|147725.3|147810.8|147720.8|147817.5|147727.5|147810|147720|30
1628778250000|2021-08-12 14:24:10|147810.7|147720.7|147807.7|147717.7|147816.7|147726.7|147805.6|147715.6|24
1628778260000|2021-08-12 14:24:20|147806.8|147716.8|147806.8|147716.8|147809.1|147719.1|147806.1|147716.1|25
1628778270000|2021-08-12 14:24:30|147806.3|147716.3|147811.7|147721.7|147811.7|147721.7|147804.9|147714.9|18
1628778280000|2021-08-12 14:24:40|147812.3|147722.3|147816.8|147726.8|147824.8|147734.8|147810.5|147720.5|26
1628778290000|2021-08-12 14:24:50|147817.9|147727.9|147827.5|147737.5|147829.8|147739.8|147817.8|147727.8|32
1628778300000|2021-08-12 14:25:00|147826.8|147736.8|147826.6|147736.6|147828.2|147738.2|147821.5|147731.5|24
1628778310000|2021-08-12 14:25:10|147824.9|147734.9|147818.9|147728.9|147824.9|147734.9|147818.7|147728.7|23
1628778320000|2021-08-12 14:25:20|147819.2|147729.2|147838.5|147748.5|147840.5|147750.5|147818.2|147728.2|25
1628778330000|2021-08-12 14:25:30|147838.3|147748.3|147837.3|147747.3|147842.1|147752.1|147836.9|147746.9|31
1628778340000|2021-08-12 14:25:40|147836.9|147746.9|147828.4|147738.4|147837.8|147747.8|147828.4|147738.4|23
1628778350000|2021-08-12 14:25:50|147828|147738|147830.9|147740.9|147833.4|147743.4|147827.5|147737.5|20
1628778360000|2021-08-12 14:26:00|147830.5|147740.5|147834|147744|147834.1|147744.1|147830.5|147740.5|22
1628778370000|2021-08-12 14:26:10|147834.6|147744.6|147836.8|147746.8|147840.8|147750.8|147833.7|147743.7|25
1628778380000|2021-08-12 14:26:20|147836.4|147746.4|147841.7|147751.7|147843.2|147753.2|147836.2|147746.2|27
1628778390000|2021-08-12 14:26:30|147846|147756|147840.3|147750.3|147846|147756|147838.2|147748.2|27
1628778400000|2021-08-12 14:26:40|147843.3|147753.3|147845.4|147755.4|147846.1|147756.1|147841.1|147751.1|24
1628778410000|2021-08-12 14:26:50|147844.4|147754.4|147862.5|147772.5|147863.2|147773.2|147843.2|147753.2|28
1628778420000|2021-08-12 14:27:00|147861.9|147771.9|147873|147783|147875|147785|147861.6|147771.6|32
1628778430000|2021-08-12 14:27:10|147873.9|147783.9|147894.4|147804.4|147894.4|147804.4|147873.9|147783.9|30
1628778440000|2021-08-12 14:27:20|147926.9|147836.9|147953.8|147863.8|147958.5|147868.5|147926.9|147836.9|28
1628778450000|2021-08-12 14:27:30|147954.8|147864.8|147949.8|147859.8|147955.1|147865.1|147947.7|147857.7|23
1628778460000|2021-08-12 14:27:40|147951.4|147861.4|147952|147862|147952|147862|147948.2|147858.2|29
1628778470000|2021-08-12 14:27:50|147952.2|147862.2|147952.1|147862.1|147953.3|147863.3|147949.8|147859.8|26
1628778480000|2021-08-12 14:28:00|147951.4|147861.4|148006.7|147916.7|148011|147921|147951.1|147861.1|31
1628778490000|2021-08-12 14:28:10|148008.7|147918.7|148004.6|147914.6|148010.2|147920.2|148000.4|147910.4|25
1628778500000|2021-08-12 14:28:20|148004.9|147914.9|147997.2|147907.2|148005.7|147915.7|147997.2|147907.2|31
1628778510000|2021-08-12 14:28:30|147997|147907|148001.4|147911.4|148001.7|147911.7|147997|147907|21
1628778520000|2021-08-12 14:28:40|148001.3|147911.3|147997.7|147907.7|148002.2|147912.2|147990.9|147900.9|23
1628778530000|2021-08-12 14:28:50|147998.5|147908.5|148000|147910|148002.2|147912.2|147998|147908|22
1628778540000|2021-08-12 14:29:00|148001.1|147911.1|148094.9|148004.9|148115.2|148004.9|147999.2|147909.2|33
1628778550000|2021-08-12 14:29:10|148091.3|148001.3|148091.8|148001.8|148107.6|148017.6|148088.1|147998.1|35
1628778560000|2021-08-12 14:29:20|148093.4|148003.4|148033.6|147943.6|148093.9|148003.9|148027.3|147937.3|28
1628778570000|2021-08-12 14:29:30|148013.5|147923.5|147990.1|147900.1|148013.5|147923.5|147985|147895|30
1628778580000|2021-08-12 14:29:40|147989.6|147899.6|147989.2|147899.2|147993.7|147903.7|147986|147896|24
1628778590000|2021-08-12 14:29:50|147989|147899|147958.7|147868.7|147990.2|147900.2|147955.7|147865.7|30
1628778600000|2021-08-12 14:30:00|147958.1|147868.1|147960.7|147870.7|147961.6|147871.6|147957|147867|23
1628778610000|2021-08-12 14:30:10|147960.4|147870.4|147962.6|147872.6|147964.4|147874.4|147930.7|147840.7|27
1628778620000|2021-08-12 14:30:20|147962.7|147872.7|147941.1|147851.1|147965.2|147875.2|147941.1|147851.1|25
1628778630000|2021-08-12 14:30:30|147939.8|147849.8|147944.8|147854.8|147946.4|147856.4|147939.6|147849.6|23
1628778640000|2021-08-12 14:30:40|147944.4|147854.4|147940.4|147850.4|147945.3|147855.3|147939.8|147849.8|22
1628778650000|2021-08-12 14:30:50|147940.1|147850.1|147942.6|147852.6|147942.8|147852.8|147940.1|147850.1|15
1628778660000|2021-08-12 14:31:00|147942.8|147852.8|147939.3|147849.3|147942.8|147852.8|147938.2|147848.2|20
1628778670000|2021-08-12 14:31:10|147939.4|147849.4|147943|147853|147943|147853|147938.6|147848.6|15
1628778680000|2021-08-12 14:31:20|147942.7|147852.7|147943.6|147853.6|147943.6|147853.6|147939.6|147849.6|23
1628778690000|2021-08-12 14:31:30|147943.5|147853.5|148004.1|147914.1|148014|147924|147942.7|147852.7|33
1628778700000|2021-08-12 14:31:40|148005.5|147915.5|147939.9|147849.9|148005.5|147915.5|147938.2|147848.2|35
1628778710000|2021-08-12 14:31:50|147941.3|147851.3|147910.6|147820.6|147941.3|147851.3|147910.6|147800.7|27
1628778720000|2021-08-12 14:32:00|147909.3|147819.3|147914.7|147824.7|147932.7|147830.3|147907.6|147799.7|33
1628778730000|2021-08-12 14:32:10|147914.9|147824.9|147920.4|147830.4|147926.5|147836.5|147914.2|147824.2|30
1628778740000|2021-08-12 14:32:20|147923.1|147833.1|147923.9|147833.9|147926.6|147836.6|147921.6|147831.6|20
1628778750000|2021-08-12 14:32:30|147923.7|147833.7|147935.5|147805.5|147935.5|147833.7|147912.3|147805.5|27
1628778760000|2021-08-12 14:32:40|147933.6|147803.6|147922.8|147832.8|147939.3|147834|147918.9|147802.3|27
1628778770000|2021-08-12 14:32:50|147923.4|147833.4|147957.1|147867.1|147957.1|147867.1|147922.4|147832.4|32
1628778780000|2021-08-12 14:33:00|147956.3|147866.3|147975.8|147885.8|147986.2|147896.2|147956.3|147866.3|38
1628778790000|2021-08-12 14:33:10|147967.2|147877.2|147942.8|147852.8|147969.6|147879.6|147940|147850|31
1628778800000|2021-08-12 14:33:20|147939.8|147849.8|147942.3|147852.3|147945.8|147855.8|147937.4|147847.4|35
1628778810000|2021-08-12 14:33:30|147943.9|147853.9|147949.6|147859.6|147952.2|147862.2|147943.6|147853.6|27
1628778820000|2021-08-12 14:33:40|147949.7|147859.7|147948.2|147858.2|147949.7|147859.7|147945.1|147855.1|21
1628778830000|2021-08-12 14:33:50|147946.7|147856.7|147948.9|147858.9|147950.7|147860.7|147945.9|147855.9|25
1628778840000|2021-08-12 14:34:00|147954.4|147864.4|147962.3|147872.3|147968.5|147878.5|147953.7|147863.7|30
1628778850000|2021-08-12 14:34:10|147962.7|147872.7|147960.1|147870.1|147980|147890|147960.1|147870.1|30
1628778860000|2021-08-12 14:34:20|147960|147870|147959.9|147869.9|147964.3|147874.3|147957.6|147867.6|23
1628778870000|2021-08-12 14:34:30|147959.6|147869.6|147929.6|147839.6|147969.3|147879.3|147929.6|147839.6|34
1628778880000|2021-08-12 14:34:40|147929.9|147839.9|147933.7|147843.7|147933.9|147843.9|147928.8|147838.8|21
1628778890000|2021-08-12 14:34:50|147932.6|147842.6|147934.8|147844.8|147937.5|147847.5|147932|147842|19
1628778900000|2021-08-12 14:35:00|147933.6|147843.6|147932.5|147842.5|147935.1|147845.1|147932.1|147842.1|26
1628778910000|2021-08-12 14:35:10|147932.7|147842.7|147935.6|147845.6|147935.6|147845.6|147931.5|147841.5|23
1628778920000|2021-08-12 14:35:20|147934.1|147844.1|147927.2|147837.2|147934.1|147844.1|147926.8|147836.8|23
1628778930000|2021-08-12 14:35:30|147927.8|147837.8|147933.8|147843.8|147933.8|147843.8|147925.4|147835.4|27
1628778940000|2021-08-12 14:35:40|147933.2|147843.2|147932.7|147842.7|147938.6|147848.6|147929.6|147839.6|22
1628778950000|2021-08-12 14:35:50|147933.7|147843.7|147933.7|147843.7|147940.4|147850.4|147929.5|147839.5|25
1628778960000|2021-08-12 14:36:00|147935.3|147845.3|147933.6|147843.6|147936.4|147846.4|147931.1|147841.1|31
1628778970000|2021-08-12 14:36:10|147933.3|147843.3|147932.1|147842.1|147936.3|147846.3|147930.7|147840.7|25
1628778980000|2021-08-12 14:36:20|147929.4|147839.4|147941.4|147851.4|147942.5|147852.5|147929.4|147839.4|22
1628778990000|2021-08-12 14:36:30|147939.4|147849.4|147938.4|147848.4|147943.6|147853.6|147938.1|147848.1|25
1628779000000|2021-08-12 14:36:40|147937.4|147847.4|147943.8|147853.8|147945.5|147855.5|147937.4|147847.4|21
1628779010000|2021-08-12 14:36:50|147942.6|147852.6|147945.5|147855.5|147947.9|147857.9|147940.1|147850.1|22
1628779020000|2021-08-12 14:37:00|147945.7|147855.7|147946.2|147856.2|147951|147861|147944.2|147854.2|18
1628779030000|2021-08-12 14:37:10|147946.4|147856.4|147947.1|147857.1|147949.5|147859.5|147946.4|147856.4|12
1628779040000|2021-08-12 14:37:20|147948|147858|147947.9|147857.9|147948.4|147858.4|147947.4|147857.4|15
1628779050000|2021-08-12 14:37:30|147948.2|147858.2|147954.1|147864.1|147954.1|147864.1|147947.4|147857.4|18
1628779060000|2021-08-12 14:37:40|147953.8|147863.8|147947.7|147857.7|147953.8|147863.8|147946.3|147856.3|13
1628779070000|2021-08-12 14:37:50|147944.9|147854.9|147948.2|147858.2|147948.2|147858.2|147944.2|147854.2|15
1628779080000|2021-08-12 14:38:00|147949.1|147859.1|147947.9|147857.9|147951|147861|147947.4|147857.4|23
1628779090000|2021-08-12 14:38:10|147947.8|147857.8|147946.7|147856.7|147948|147858|147945.8|147855.8|29
1628779100000|2021-08-12 14:38:20|147946.9|147856.9|147946.9|147856.9|147947.4|147857.4|147944.3|147854.3|25
1628779110000|2021-08-12 14:38:30|147926.2|147836.2|147925.9|147835.9|147929.7|147839.7|147924.4|147834.4|22
1628779120000|2021-08-12 14:38:40|147926.3|147836.3|147926.8|147836.8|147927.1|147837.1|147926.1|147836.1|14
1628779130000|2021-08-12 14:38:50|147926.9|147836.9|147925.9|147835.9|147926.9|147836.9|147925.1|147835.1|14
1628779140000|2021-08-12 14:39:00|147925.8|147835.8|147927.1|147837.1|147929|147839|147924.3|147834.3|17
1628779150000|2021-08-12 14:39:10|147927|147837|147927|147837|147932.4|147842.4|147926.5|147836.5|16
1628779160000|2021-08-12 14:39:20|147927.8|147837.8|147927|147837|147928.3|147838.3|147927|147837|13
1628779170000|2021-08-12 14:39:30|147929.6|147839.6|147998|147908|148001.3|147911.3|147928.5|147838.5|27
1628779180000|2021-08-12 14:39:40|147996.2|147906.2|148006.2|147916.2|148006.2|147916.2|147996.2|147906.2|27
1628779190000|2021-08-12 14:39:50|148006.4|147916.4|148004.2|147914.2|148007.5|147917.5|148001.1|147911.1|26
1628779200000|2021-08-12 14:40:00|148004.5|147914.5|148005.1|147915.1|148005.1|147915.1|148001.5|147911.5|27
1628779210000|2021-08-12 14:40:10|148005.4|147915.4|147995|147905|148005.4|147915.4|147995|147905|21
1628779220000|2021-08-12 14:40:20|147997.4|147907.4|147995.2|147905.2|147997.8|147907.8|147992.7|147902.7|23
1628779230000|2021-08-12 14:40:30|147995.5|147905.5|147992.9|147902.9|147997.9|147907.9|147992.4|147902.4|25
1628779240000|2021-08-12 14:40:40|147990.4|147900.4|147992.8|147902.8|147993.3|147903.3|147990.4|147900.4|19
1628779250000|2021-08-12 14:40:50|147992.7|147902.7|147988.8|147898.8|147993.6|147903.6|147986.8|147896.8|25
1628779260000|2021-08-12 14:41:00|147989.3|147899.3|147981.2|147891.2|147989.7|147899.7|147980.2|147890.2|32
1628779270000|2021-08-12 14:41:10|147982.6|147892.6|147989.1|147899.1|147991.2|147901.2|147982.6|147892.6|22
1628779280000|2021-08-12 14:41:20|147988.2|147898.2|147987.9|147897.9|147992|147902|147986.6|147896.6|22
1628779290000|2021-08-12 14:41:30|147989.7|147899.7|147988.8|147898.8|147991|147901|147986.8|147896.8|22
1628779300000|2021-08-12 14:41:40|147988.3|147898.3|147985|147895|147990.1|147900.1|147984.8|147894.8|25
1628779310000|2021-08-12 14:41:50|147984.9|147894.9|147987|147897|147993.6|147903.6|147984.8|147894.8|27
1628779320000|2021-08-12 14:42:00|147986.5|147896.5|147986.4|147896.4|147990.8|147900.8|147983.4|147893.4|22
1628779330000|2021-08-12 14:42:10|147986.5|147896.5|147989.3|147899.3|147990|147900|147986.4|147896.4|23
1628779340000|2021-08-12 14:42:20|147988.3|147898.3|147984.3|147894.3|147989.4|147899.4|147982.3|147892.3|24
1628779350000|2021-08-12 14:42:30|147986|147896|147984.6|147894.6|147986|147896|147982.4|147892.4|24
1628779360000|2021-08-12 14:42:40|147995.8|147905.8|148012.2|147922.2|148014.6|147924.6|147995.8|147905.8|24
1628779370000|2021-08-12 14:42:50|148013.1|147923.1|148009.6|147919.6|148018.5|147928.5|148009.1|147919.1|20
1628779380000|2021-08-12 14:43:00|148010.5|147920.5|148003.3|147913.3|148011.4|147921.4|148003.3|147913.3|19
1628779390000|2021-08-12 14:43:10|148005.7|147915.7|148006.3|147916.3|148012.8|147922.8|148002.7|147912.7|25
1628779400000|2021-08-12 14:43:20|148007.5|147917.5|148004|147914|148009|147919|148004|147914|19
1628779410000|2021-08-12 14:43:30|148004.8|147914.8|148004.8|147914.8|148012.4|147922.4|148003|147913|28
1628779420000|2021-08-12 14:43:40|148006.3|147916.3|148007|147917|148008.3|147918.3|148005.3|147915.3|24
1628779430000|2021-08-12 14:43:50|148006.1|147916.1|148008|147918|148010.7|147920.7|148006.1|147916.1|20
1628779440000|2021-08-12 14:44:00|148008.4|147918.4|148006.6|147916.6|148011.5|147921.5|148005.8|147915.8|18
1628779450000|2021-08-12 14:44:10|148007.2|147917.2|148011.6|147921.6|148016.5|147926.5|148007.2|147917.2|23
1628779460000|2021-08-12 14:44:20|148012.3|147922.3|147999.2|147909.2|148020.8|147930.8|147999.2|147909.2|26
1628779470000|2021-08-12 14:44:30|147994.3|147904.3|148007.7|147917.7|148009.1|147919.1|147993.2|147903.2|26
1628779480000|2021-08-12 14:44:40|148008.3|147918.3|148007.5|147917.5|148015.2|147925.2|148007.5|147917.5|22
1628779490000|2021-08-12 14:44:50|148007.9|147917.9|148005|147915|148008.6|147918.6|148005|147915|21
1628779500000|2021-08-12 14:45:00|148005.1|147915.1|148008.5|147918.5|148010.1|147920.1|148005.1|147915.1|21
1628779510000|2021-08-12 14:45:10|148007.8|147917.8|148005.5|147915.5|148013.5|147923.5|148004.7|147914.7|28
1628779520000|2021-08-12 14:45:20|148005.6|147915.6|148003.4|147913.4|148010.4|147920.4|148001|147911|25
1628779530000|2021-08-12 14:45:30|148003.3|147913.3|148002.9|147912.9|148014.2|147924.2|148002.4|147912.4|28
1628779540000|2021-08-12 14:45:40|148002.4|147912.4|148006.5|147916.5|148017.5|147927.5|148002.4|147912.4|27
1628779550000|2021-08-12 14:45:50|148006.3|147916.3|148006.7|147916.7|148009.9|147919.9|148006.3|147916.3|20
1628779560000|2021-08-12 14:46:00|148006.9|147916.9|148007|147917|148010|147920|148006.4|147916.4|21
1628779570000|2021-08-12 14:46:10|148007.3|147917.3|148008.2|147918.2|148008.8|147918.8|148007.3|147917.3|15
1628779580000|2021-08-12 14:46:20|148008|147918|148006.7|147916.7|148010.2|147920.2|148006.4|147916.4|15
1628779590000|2021-08-12 14:46:30|148007.3|147917.3|148009.9|147919.9|148020.6|147930.6|148007.3|147917.3|33
1628779600000|2021-08-12 14:46:40|148006.3|147916.3|148005.5|147915.5|148020.4|147930.4|148005.2|147915.2|28
1628779610000|2021-08-12 14:46:50|148006.4|147916.4|148009.8|147919.8|148009.8|147919.8|148005.8|147915.8|21
1628779620000|2021-08-12 14:47:00|148009.6|147919.6|148005.7|147915.7|148009.6|147919.6|148005.7|147915.7|15
1628779630000|2021-08-12 14:47:10|148006.1|147916.1|147991.1|147901.1|148007|147917|147986.2|147896.2|25
1628779640000|2021-08-12 14:47:20|147991.3|147901.3|147988.9|147898.9|147996.5|147906.5|147986.1|147896.1|23
1628779650000|2021-08-12 14:47:30|147988.8|147898.8|147990.1|147900.1|147991.7|147901.7|147981.8|147891.8|27
1628779660000|2021-08-12 14:47:40|147990.7|147900.7|147993.7|147903.7|147995.3|147905.3|147988.3|147898.3|28
1628779670000|2021-08-12 14:47:50|147996.7|147906.7|148007.2|147917.2|148007.4|147917.4|147996.7|147906.7|22
1628779680000|2021-08-12 14:48:00|148007.1|147917.1|148008.5|147918.5|148009.7|147919.7|148004.2|147914.2|24
1628779690000|2021-08-12 14:48:10|148008|147918|148003.1|147913.1|148008|147918|148001.9|147911.9|26
1628779700000|2021-08-12 14:48:20|148002.2|147912.2|148011.5|147921.5|148016.8|147926.8|148002.2|147912.2|23
1628779710000|2021-08-12 14:48:30|148011.3|147921.3|148011.5|147921.5|148020.6|147930.6|148010.9|147920.9|28
1628779720000|2021-08-12 14:48:40|148010.9|147920.9|148010.4|147920.4|148011.8|147921.8|148010|147920|19
1628779730000|2021-08-12 14:48:50|148010.7|147920.7|148012.3|147922.3|148013.7|147923.7|148010.1|147920.1|18
1628779740000|2021-08-12 14:49:00|148012.8|147922.8|148010.7|147920.7|148012.8|147922.8|148009.2|147919.2|21
1628779750000|2021-08-12 14:49:10|148011.3|147921.3|148014.9|147924.9|148019.4|147929.4|148010.8|147920.8|24
1628779760000|2021-08-12 14:49:20|148014.5|147924.5|148018.7|147928.7|148023.1|147933.1|148010.7|147920.7|25
1628779770000|2021-08-12 14:49:30|148020.4|147930.4|148005.4|147915.4|148020.4|147930.4|148004.2|147914.2|35
1628779780000|2021-08-12 14:49:40|148005.6|147915.6|147983|147893|148009.5|147919.5|147980.7|147890.7|26
1628779790000|2021-08-12 14:49:50|147983.6|147893.6|147976.3|147886.3|147989.8|147899.8|147974.7|147884.7|28
1628779800000|2021-08-12 14:50:00|147977|147887|147976.3|147886.3|147982|147892|147973.2|147883.2|25
1628779810000|2021-08-12 14:50:10|147965.8|147875.8|147964|147874|147974.4|147884.4|147960.8|147870.8|36
1628779820000|2021-08-12 14:50:20|147963.6|147873.6|147960.5|147870.5|147968.3|147878.3|147959.7|147869.7|31
1628779830000|2021-08-12 14:50:30|147964.3|147874.3|147972.6|147882.6|147973.7|147883.7|147962.7|147872.7|36
1628779840000|2021-08-12 14:50:40|147968.3|147878.3|147970.4|147880.4|147980.1|147890.1|147967.3|147877.3|37
1628779850000|2021-08-12 14:50:50|147972.1|147882.1|147967.7|147877.7|147976.3|147886.3|147963.1|147873.1|34
1628779860000|2021-08-12 14:51:00|147965.8|147875.8|147970|147880|147986.7|147896.7|147965.8|147875.8|35
1628779870000|2021-08-12 14:51:10|147970.5|147880.5|147985.5|147895.5|147990.8|147900.8|147970.5|147880.5|35
1628779880000|2021-08-12 14:51:20|147985.4|147895.4|147996.3|147906.3|148000.5|147910.5|147982.9|147892.9|23
1628779890000|2021-08-12 14:51:30|147995.8|147905.8|147996|147906|148000.1|147910.1|147995.5|147905.5|20
1628779900000|2021-08-12 14:51:40|147995.5|147905.5|147994.2|147904.2|147999.3|147909.3|147994.2|147904.2|26
1628779910000|2021-08-12 14:51:50|147994.8|147904.8|147996.7|147906.7|147998.3|147908.3|147994.2|147904.2|21
1628779920000|2021-08-12 14:52:00|147995.5|147905.5|148007.1|147917.1|148009.5|147919.5|147995.5|147905.5|27
1628779930000|2021-08-12 14:52:10|148010.7|147920.7|148007.2|147917.2|148021.1|147931.1|148007.2|147917.2|31
1628779940000|2021-08-12 14:52:20|148006.9|147916.9|148008.9|147918.9|148011.9|147921.9|148006.7|147916.7|22
1628779950000|2021-08-12 14:52:30|148010.6|147920.6|148009.7|147919.7|148017.2|147927.2|148009.4|147919.4|34
1628779960000|2021-08-12 14:52:40|148009.9|147919.9|148008.2|147918.2|148011.9|147921.9|148008|147918|29
1628779970000|2021-08-12 14:52:50|148008.1|147918.1|148007|147917|148009.7|147919.7|148006.8|147916.8|18
1628779980000|2021-08-12 14:53:00|148009.9|147919.9|148008.5|147918.5|148016|147926|148004.1|147914.1|27
1628779990000|2021-08-12 14:53:10|148006.4|147916.4|148013|147923|148013|147923|148003.1|147913.1|28
1628780000000|2021-08-12 14:53:20|148009.9|147919.9|148007.1|147917.1|148012.3|147922.3|148006.9|147916.9|21
1628780010000|2021-08-12 14:53:30|148007.3|147917.3|148010.8|147920.8|148013.5|147923.5|148007.2|147917.2|20
1628780020000|2021-08-12 14:53:40|148011.1|147921.1|148008.2|147918.2|148013.3|147923.3|148007|147917|31
1628780030000|2021-08-12 14:53:50|148007.6|147917.6|148012.6|147922.6|148013.2|147923.2|148007.4|147917.4|17
1628780040000|2021-08-12 14:54:00|148011.6|147921.6|148010.8|147920.8|148012.5|147922.5|148009.4|147919.4|14
1628780050000|2021-08-12 14:54:10|148011.3|147921.3|147969.4|147879.4|148011.3|147921.3|147968.7|147878.7|26
1628780060000|2021-08-12 14:54:20|147968.9|147878.9|147968.9|147878.9|147973|147883|147967.9|147877.9|15
1628780070000|2021-08-12 14:54:30|147967|147877|147963.7|147873.7|147968.8|147878.8|147963.2|147873.2|20
1628780080000|2021-08-12 14:54:40|147963.3|147873.3|147964.2|147874.2|147969.7|147879.7|147962.9|147872.9|26
1628780090000|2021-08-12 14:54:50|147968.9|147878.9|147964.7|147874.7|147973.1|147883.1|147964.2|147874.2|23
1628780100000|2021-08-12 14:55:00|147965|147875|147964.9|147874.9|147965.7|147875.7|147964.4|147874.4|21
1628780110000|2021-08-12 14:55:10|147964.8|147874.8|147969|147879|147971.3|147881.3|147964.8|147874.8|25
1628780120000|2021-08-12 14:55:20|147969.4|147879.4|147970.4|147880.4|147973.6|147883.6|147968.7|147878.7|24
1628780130000|2021-08-12 14:55:30|147970.3|147880.3|147966.5|147876.5|147976.9|147886.9|147966.4|147876.4|24
1628780140000|2021-08-12 14:55:40|147966.8|147876.8|147966.3|147876.3|147966.8|147876.8|147965.1|147875.1|16
1628780150000|2021-08-12 14:55:50|147966.1|147876.1|147970.6|147880.6|147977|147887|147966.1|147876.1|26
1628780160000|2021-08-12 14:56:00|147969.7|147879.7|147970.5|147880.5|147978.1|147888.1|147969.7|147879.7|28
1628780170000|2021-08-12 14:56:10|147970.9|147880.9|147972.5|147882.5|147973.4|147883.4|147970.7|147880.7|22
1628780180000|2021-08-12 14:56:20|147972.9|147882.9|147974.4|147884.4|147977.6|147887.6|147972.9|147882.9|24
1628780190000|2021-08-12 14:56:30|147974.8|147884.8|147979.1|147889.1|147982.5|147892.5|147974.4|147884.4|27
1628780200000|2021-08-12 14:56:40|147979|147889|147971|147881|147980.2|147890.2|147969.9|147879.9|25
1628780210000|2021-08-12 14:56:50|147969.9|147879.9|147968.4|147878.4|147970.3|147880.3|147967.1|147877.1|25
1628780220000|2021-08-12 14:57:00|147968.5|147878.5|147971.9|147881.9|147972.4|147882.4|147968.4|147878.4|13
1628780230000|2021-08-12 14:57:10|147968.6|147878.6|147968.6|147878.6|147969.3|147879.3|147967.9|147877.9|15
1628780240000|2021-08-12 14:57:20|147968.3|147878.3|147965|147875|147970|147880|147964.5|147874.5|8
1628780250000|2021-08-12 14:57:30|147964.8|147874.8|147974.1|147884.1|147974.6|147884.6|147964.8|147874.8|25
1628780260000|2021-08-12 14:57:40|147973.6|147883.6|147973.3|147883.3|147977.2|147887.2|147972.2|147882.2|20
1628780270000|2021-08-12 14:57:50|147973.4|147883.4|147976.1|147886.1|147976.8|147886.8|147972.2|147882.2|22
1628780280000|2021-08-12 14:58:00|147976.9|147886.9|147974.1|147884.1|147976.9|147886.9|147972.7|147882.7|23
1628780290000|2021-08-12 14:58:10|147974|147884|147943.7|147853.7|147974|147884|147943.7|147853.7|24
1628780300000|2021-08-12 14:58:20|147944|147854|147931.5|147841.5|147947.2|147857.2|147930.5|147840.5|27
1628780310000|2021-08-12 14:58:30|147931.6|147841.6|147924|147834|147933.4|147843.4|147918.5|147828.5|31
1628780320000|2021-08-12 14:58:40|147921.6|147831.6|147922|147832|147926.3|147836.3|147920.8|147830.8|20
1628780330000|2021-08-12 14:58:50|147921.8|147831.8|147925.5|147835.5|147927.9|147837.9|147920.9|147830.9|18
1628780340000|2021-08-12 14:59:00|147925.1|147835.1|148007.7|147917.7|148010|147920|147924.1|147834.1|34
1628780350000|2021-08-12 14:59:10|148007.2|147917.2|147981.6|147891.6|148007.2|147917.2|147976.4|147886.4|34
1628780360000|2021-08-12 14:59:20|147978|147888|147971.5|147881.5|147978.7|147888.7|147970.7|147880.7|21
1628780370000|2021-08-12 14:59:30|147971.9|147881.9|147980.1|147890.1|147983.2|147893.2|147967.4|147877.4|33
1628780380000|2021-08-12 14:59:40|147980.5|147890.5|147975.1|147885.1|147980.5|147890.5|147973.8|147883.8|26
1628780390000|2021-08-12 14:59:50|147974.8|147884.8|147949.8|147859.8|147978|147888|147943.6|147853.6|30
1628780400000|2021-08-12 15:00:00|147948.4|147858.4|147948.6|147858.6|147953.5|147863.5|147948.1|147858.1|29
1628780410000|2021-08-12 15:00:10|147948.5|147858.5|147966.3|147876.3|147976.2|147886.2|147948.5|147858.5|31
1628780420000|2021-08-12 15:00:20|147975.4|147885.4|147975.6|147885.6|147984.6|147894.6|147958.4|147868.4|34
1628780430000|2021-08-12 15:00:30|147976|147886|147985|147895|147987.1|147897.1|147975.6|147885.6|26
1628780440000|2021-08-12 15:00:40|147984.4|147894.4|147971|147881|147984.4|147894.4|147968.6|147878.6|27
1628780450000|2021-08-12 15:00:50|147970.9|147880.9|147956.6|147866.6|147970.9|147880.9|147955.1|147865.1|32
1628780460000|2021-08-12 15:01:00|147957|147867|147966.1|147876.1|147966.7|147876.7|147955.9|147865.9|23
1628780470000|2021-08-12 15:01:10|147960.3|147870.3|147952|147862|147960.3|147870.3|147946.5|147856.5|25
1628780480000|2021-08-12 15:01:20|147951.5|147861.5|147949.8|147859.8|147951.7|147861.7|147948.5|147858.5|21
1628780490000|2021-08-12 15:01:30|147950.3|147860.3|147953.3|147863.3|147953.5|147863.5|147948.6|147858.6|24
1628780500000|2021-08-12 15:01:40|147955|147865|147957.6|147867.6|147962.4|147872.4|147949.4|147859.4|28
1628780510000|2021-08-12 15:01:50|147956.3|147866.3|147958.6|147868.6|147966.1|147876.1|147956.3|147866.3|30
1628780520000|2021-08-12 15:02:00|147966.7|147876.7|147988.9|147898.9|147988.9|147898.9|147955.3|147865.3|34
1628780530000|2021-08-12 15:02:10|147992.5|147902.5|147992.1|147902.1|147994.8|147904.8|147988.8|147898.8|30
1628780540000|2021-08-12 15:02:20|147988.8|147898.8|147977.3|147887.3|147996.4|147906.4|147977.3|147887.3|30
1628780550000|2021-08-12 15:02:30|147973.1|147883.1|147980.3|147890.3|147981.6|147891.6|147973.1|147883.1|21
1628780560000|2021-08-12 15:02:40|147979.7|147889.7|147965.4|147875.4|147980.9|147890.9|147962|147872|35
1628780570000|2021-08-12 15:02:50|147966.8|147876.8|147950.8|147860.8|147967|147877|147950.8|147860.8|26
1628780580000|2021-08-12 15:03:00|147958.9|147868.9|147961.6|147871.6|147965.5|147875.5|147954.2|147864.2|25
1628780590000|2021-08-12 15:03:10|147962.5|147872.5|147946.8|147856.8|147964.8|147874.8|147946.8|147856.8|32
1628780600000|2021-08-12 15:03:20|147945.2|147855.2|147947.6|147857.6|147947.6|147857.6|147928.5|147838.5|26
1628780610000|2021-08-12 15:03:30|147947.9|147857.9|147945.5|147855.5|147947.9|147857.9|147935|147845|25
1628780620000|2021-08-12 15:03:40|147943.7|147853.7|147942.6|147852.6|147945.2|147855.2|147937.3|147847.3|23
1628780630000|2021-08-12 15:03:50|147941.8|147851.8|147958.5|147868.5|147962.3|147872.3|147939.4|147849.4|32
1628780640000|2021-08-12 15:04:00|147959.5|147869.5|147958.8|147868.8|147960.2|147870.2|147958.8|147868.8|21
1628780650000|2021-08-12 15:04:10|147958.9|147868.9|147950.1|147860.1|147958.9|147868.9|147950.1|147860.1|14
1628780660000|2021-08-12 15:04:20|147956.4|147866.4|147955|147865|147956.4|147866.4|147951.3|147861.3|18
1628780670000|2021-08-12 15:04:30|147959|147869|147954.7|147864.7|147959|147869|147952.6|147862.6|25
1628780680000|2021-08-12 15:04:40|147954.9|147864.9|147958|147868|147965.5|147875.5|147953.3|147863.3|26
1628780690000|2021-08-12 15:04:50|147957.8|147867.8|147956.3|147866.3|147958.2|147868.2|147952.7|147862.7|17
1628780700000|2021-08-12 15:05:00|147955.9|147865.9|147957.3|147867.3|147958.3|147868.3|147955.8|147865.8|14
1628780710000|2021-08-12 15:05:10|147957.2|147867.2|147951.7|147861.7|147957.2|147867.2|147947.4|147857.4|17
1628780720000|2021-08-12 15:05:20|147950.5|147860.5|147953.6|147863.6|147954.1|147864.1|147950.5|147860.5|12
1628780730000|2021-08-12 15:05:30|147953.9|147863.9|147953.7|147863.7|147954|147864|147952.4|147862.4|13
1628780740000|2021-08-12 15:05:40|147953.9|147863.9|147949.2|147859.2|147954.2|147864.2|147949|147859|13
1628780750000|2021-08-12 15:05:50|147949.3|147859.3|147978.5|147888.5|147978.5|147888.5|147948.3|147858.3|24
1628780760000|2021-08-12 15:06:00|147978|147888|147970.5|147880.5|147978.4|147888.4|147970.5|147880.5|26
1628780770000|2021-08-12 15:06:10|147969.6|147879.6|147969|147879|147969.9|147879.9|147960.6|147870.6|25
1628780780000|2021-08-12 15:06:20|147968.7|147878.7|147966.9|147876.9|147968.8|147878.8|147959.8|147869.8|22
1628780790000|2021-08-12 15:06:30|147961.3|147871.3|147962.7|147872.7|147967.2|147877.2|147960.6|147870.6|22
1628780800000|2021-08-12 15:06:40|147962.9|147872.9|147954.8|147864.8|147962.9|147872.9|147950.7|147860.7|18
1628780810000|2021-08-12 15:06:50|147954.6|147864.6|147948.7|147858.7|147957.7|147867.7|147946.8|147856.8|23
1628780820000|2021-08-12 15:07:00|147946.5|147856.5|147954.1|147864.1|147954.4|147864.4|147946.5|147856.5|24
1628780830000|2021-08-12 15:07:10|147953.7|147863.7|147953.6|147863.6|147956|147866|147952.9|147862.9|23
1628780840000|2021-08-12 15:07:20|147953.3|147863.3|147959.4|147869.4|147960.7|147870.7|147953|147863|17
1628780850000|2021-08-12 15:07:30|147959.5|147869.5|147961.7|147871.7|147961.7|147871.7|147959.5|147869.5|12
1628780860000|2021-08-12 15:07:40|147960.2|147870.2|147962.3|147872.3|147962.3|147872.3|147958.5|147868.5|10
1628780870000|2021-08-12 15:07:50|147961.8|147871.8|147961.6|147871.6|147961.8|147871.8|147958.5|147868.5|11
1628780880000|2021-08-12 15:08:00|147960.9|147870.9|147963.4|147873.4|147963.4|147873.4|147958.9|147868.9|10
1628780890000|2021-08-12 15:08:10|147961.1|147871.1|147960.2|147870.2|147963.3|147873.3|147959.9|147869.9|17
1628780900000|2021-08-12 15:08:20|147960.8|147870.8|147960.4|147870.4|147961|147871|147959.9|147869.9|10
1628780910000|2021-08-12 15:08:30|147960.2|147870.2|147958.9|147868.9|147960.5|147870.5|147958.3|147868.3|13
1628780920000|2021-08-12 15:08:40|147960.5|147870.5|147960.9|147870.9|147962.5|147872.5|147958.9|147868.9|12
1628780930000|2021-08-12 15:08:50|147961|147871|147951.8|147861.8|147961|147871|147950.4|147860.4|22
1628780940000|2021-08-12 15:09:00|147954.4|147864.4|147951.6|147861.6|147954.4|147864.4|147949.5|147859.5|13
1628780950000|2021-08-12 15:09:10|147951.3|147861.3|147950.8|147860.8|147952.7|147862.7|147950.1|147860.1|9
1628780960000|2021-08-12 15:09:20|147949.9|147859.9|147951.8|147861.8|147952.9|147862.9|147948.6|147858.6|12
1628780970000|2021-08-12 15:09:30|147948.2|147858.2|147950.8|147860.8|147953|147863|147948.2|147858.2|14
1628780980000|2021-08-12 15:09:40|147951.4|147861.4|147946|147856|147953.4|147863.4|147946|147856|18
1628780990000|2021-08-12 15:09:50|147946.3|147856.3|147945.7|147855.7|147946.3|147856.3|147944.3|147854.3|9
1628781000000|2021-08-12 15:10:00|147946.1|147856.1|147949|147859|147949.6|147859.6|147945.1|147855.1|22
1628781010000|2021-08-12 15:10:10|147949.1|147859.1|147948.5|147858.5|147949.9|147859.9|147945.6|147855.6|23
1628781020000|2021-08-12 15:10:20|147948.6|147858.6|147949.2|147859.2|147949.7|147859.7|147947.8|147857.8|15
1628781030000|2021-08-12 15:10:30|147948.9|147858.9|147945|147855|147950.1|147860.1|147941.4|147851.4|24
1628781040000|2021-08-12 15:10:40|147945.8|147855.8|147946.4|147856.4|147947.4|147857.4|147945.4|147855.4|12
1628781050000|2021-08-12 15:10:50|147946.2|147856.2|147953|147863|147953.4|147863.4|147944.8|147854.8|24
1628781060000|2021-08-12 15:11:00|147953.1|147863.1|147907.7|147817.7|147953.1|147863.1|147904.6|147814.6|23
1628781070000|2021-08-12 15:11:10|147908|147818|147880.7|147790.7|147929.9|147839.9|147878.8|147788.8|31
1628781080000|2021-08-12 15:11:20|147880.9|147790.9|147879.7|147789.7|147880.9|147790.9|147878.2|147788.2|16
1628781090000|2021-08-12 15:11:30|147880|147790|147879.5|147789.5|147880.6|147790.6|147877.5|147787.5|14
1628781100000|2021-08-12 15:11:40|147879.4|147789.4|147881.3|147791.3|147881.5|147791.5|147877.8|147787.8|14
1628781110000|2021-08-12 15:11:50|147881|147791|147884|147794|147884|147794|147880.9|147790.9|12
1628781120000|2021-08-12 15:12:00|147882.6|147792.6|147880.8|147790.8|147882.6|147792.6|147880|147790|15
1628781130000|2021-08-12 15:12:10|147882.8|147792.8|147855.5|147765.5|147882.8|147792.8|147855|147765|22
1628781140000|2021-08-12 15:12:20|147853.9|147763.9|147856|147766|147857.9|147767.9|147851.1|147761.1|26
1628781150000|2021-08-12 15:12:30|147855.3|147765.3|147858|147768|147860.8|147770.8|147855.2|147765.2|18
1628781160000|2021-08-12 15:12:40|147859.2|147769.2|147888.4|147798.4|147891.2|147801.2|147859.2|147769.2|22
1628781170000|2021-08-12 15:12:50|147889.4|147799.4|147860|147770|147889.4|147799.4|147859.4|147769.4|22
1628781180000|2021-08-12 15:13:00|147860.5|147770.5|147862.4|147772.4|147863.9|147773.9|147860.1|147770.1|19
1628781190000|2021-08-12 15:13:10|147862.5|147772.5|147874.1|147784.1|147892.5|147802.5|147861.2|147771.2|23
1628781200000|2021-08-12 15:13:20|147873.9|147783.9|147881.6|147791.6|147884.2|147794.2|147868.3|147778.3|31
1628781210000|2021-08-12 15:13:30|147881.8|147791.8|147875.1|147785.1|147881.8|147791.8|147872.5|147782.5|19
1628781220000|2021-08-12 15:13:40|147875.6|147785.6|147877.9|147787.9|147877.9|147787.9|147875.6|147785.6|12
1628781230000|2021-08-12 15:13:50|147878.6|147788.6|147874.2|147784.2|147882.6|147792.6|147873.8|147783.8|22
1628781240000|2021-08-12 15:14:00|147881.1|147791.1|147890.1|147800.1|147894.2|147804.2|147881.1|147791.1|18
1628781250000|2021-08-12 15:14:10|147891.5|147801.5|147891.4|147801.4|147892.5|147802.5|147888.3|147798.3|14
1628781260000|2021-08-12 15:14:20|147891.1|147801.1|147892.1|147802.1|147892.1|147802.1|147891|147801|8
1628781270000|2021-08-12 15:14:30|147893.3|147803.3|147892.7|147802.7|147893.5|147803.5|147891.8|147801.8|14
1628781280000|2021-08-12 15:14:40|147892.5|147802.5|147889|147799|147892.5|147802.5|147888.9|147798.9|14
1628781290000|2021-08-12 15:14:50|147890.6|147800.6|147887.4|147797.4|147892.1|147802.1|147887.2|147797.2|17
1628781300000|2021-08-12 15:15:00|147888.4|147798.4|147890.7|147800.7|147893.9|147803.9|147887.7|147797.7|21
1628781310000|2021-08-12 15:15:10|147888.9|147798.9|147885.8|147795.8|147890.6|147800.6|147884.4|147794.4|24
1628781320000|2021-08-12 15:15:20|147885.2|147795.2|147886.6|147796.6|147886.6|147796.6|147879.2|147789.2|25
1628781330000|2021-08-12 15:15:30|147886.9|147796.9|147886.3|147796.3|147887|147797|147879|147789|14
1628781340000|2021-08-12 15:15:40|147885.5|147795.5|147886.5|147796.5|147887.1|147797.1|147882.6|147792.6|13
1628781350000|2021-08-12 15:15:50|147887.5|147797.5|147886.2|147796.2|147887.5|147797.5|147880.7|147790.7|16
1628781360000|2021-08-12 15:16:00|147886.1|147796.1|147920.9|147830.9|147945.8|147833.4|147882|147792|28
1628781370000|2021-08-12 15:16:10|147921.6|147831.6|147922.2|147832.2|147922.6|147832.6|147920.2|147830.2|21
1628781380000|2021-08-12 15:16:20|147921.9|147831.9|147915.1|147825.1|147922.3|147832.3|147913|147823|22
1628781390000|2021-08-12 15:16:30|147915.8|147825.8|147916.2|147826.2|147918.1|147828.1|147915|147825|17
1628781400000|2021-08-12 15:16:40|147917.4|147827.4|147920.2|147830.2|147921.3|147831.3|147913.9|147823.9|17
1628781410000|2021-08-12 15:16:50|147920.3|147830.3|147945.8|147815.8|147945.8|147838.8|147920.1|147815|23
1628781420000|2021-08-12 15:17:00|147945.4|147815.4|147947.9|147817.9|147948.1|147818.1|147944.5|147814.5|16
1628781430000|2021-08-12 15:17:10|147945.7|147815.7|147926.4|147836.4|147947.1|147836.4|147926|147814.4|16
1628781440000|2021-08-12 15:17:20|147926.5|147836.5|147931.1|147841.1|147932.2|147842.2|147921.3|147831.3|22
1628781450000|2021-08-12 15:17:30|147931.7|147841.7|147925.5|147835.5|147931.8|147841.8|147925|147835|15
1628781460000|2021-08-12 15:17:40|147925.4|147835.4|147919.1|147829.1|147926.7|147836.7|147919.1|147829.1|22
1628781470000|2021-08-12 15:17:50|147917.8|147827.8|147907.5|147817.5|147918.1|147828.1|147906.8|147816.8|27
1628781480000|2021-08-12 15:18:00|147907.7|147817.7|147906.3|147816.3|147908.8|147818.8|147901.8|147811.8|13
1628781490000|2021-08-12 15:18:10|147907.7|147817.7|147907.4|147817.4|147908.1|147818.1|147907.1|147817.1|10
1628781500000|2021-08-12 15:18:20|147908.8|147818.8|147919|147829|147923.2|147833.2|147907.3|147817.3|24
1628781510000|2021-08-12 15:18:30|147917.7|147827.7|147918.1|147828.1|147922|147832|147908.8|147818.8|24
1628781520000|2021-08-12 15:18:40|147921.8|147831.8|147917.4|147827.4|147924.2|147834.2|147911.2|147821.2|23
1628781530000|2021-08-12 15:18:50|147916.8|147826.8|147914|147824|147919.6|147829.6|147911.2|147821.2|26
1628781540000|2021-08-12 15:19:00|147914.3|147824.3|147906.1|147816.1|147914.3|147824.3|147906|147816|20
1628781550000|2021-08-12 15:19:10|147904.6|147814.6|147883|147793|147907.6|147817.6|147883|147793|32
1628781560000|2021-08-12 15:19:20|147883.3|147793.3|147865.9|147775.9|147883.3|147793.3|147863.8|147773.8|26
1628781570000|2021-08-12 15:19:30|147865.8|147775.8|147863.1|147773.1|147867.9|147777.9|147860.6|147770.6|22
1628781580000|2021-08-12 15:19:40|147864|147774|147867.3|147777.3|147871.5|147781.5|147864|147774|16
1628781590000|2021-08-12 15:19:50|147866.5|147776.5|147866.6|147776.6|147869.7|147779.7|147865.7|147775.7|21
1628781600000|2021-08-12 15:20:00|147866.8|147776.8|147857.7|147767.7|147869.4|147779.4|147854.2|147764.2|26
1628781610000|2021-08-12 15:20:10|147857.6|147767.6|147861.3|147771.3|147864|147774|147856.2|147766.2|20
1628781620000|2021-08-12 15:20:20|147858.4|147768.4|147859.7|147769.7|147860.7|147770.7|147856.6|147766.6|22
1628781630000|2021-08-12 15:20:30|147859.6|147769.6|147856.4|147766.4|147859.6|147769.6|147854.3|147764.3|18
1628781640000|2021-08-12 15:20:40|147856|147766|147852.5|147762.5|147856.9|147766.9|147849.9|147759.9|16
1628781650000|2021-08-12 15:20:50|147852.8|147762.8|147852.6|147762.6|147854.4|147764.4|147851.3|147761.3|21
1628781660000|2021-08-12 15:21:00|147853.3|147763.3|147850.3|147760.3|147855.5|147765.5|147849.6|147759.6|22
1628781670000|2021-08-12 15:21:10|147849.5|147759.5|147851.7|147761.7|147853.4|147763.4|147849.5|147759.5|12
1628781680000|2021-08-12 15:21:20|147817|147727|147808.3|147718.3|147817|147727|147797.2|147707.2|28
1628781690000|2021-08-12 15:21:30|147808.9|147718.9|147770|147680|147811.8|147721.8|147770|147680|24
1628781700000|2021-08-12 15:21:40|147772.5|147682.5|147768.4|147678.4|147782.6|147692.6|147768.4|147678.4|22
1628781710000|2021-08-12 15:21:50|147769.7|147679.7|147806.3|147716.3|147806.3|147716.3|147768.7|147678.7|27
1628781720000|2021-08-12 15:22:00|147809.7|147719.7|147815|147725|147816.8|147726.8|147798.5|147708.5|27
1628781730000|2021-08-12 15:22:10|147813|147723|147813.8|147723.8|147818.8|147728.8|147812.6|147722.6|23
1628781740000|2021-08-12 15:22:20|147814.6|147724.6|147805.8|147715.8|147816.9|147726.9|147804.4|147714.4|24
1628781750000|2021-08-12 15:22:30|147804.9|147714.9|147803.3|147713.3|147805|147715|147802.9|147712.9|19
1628781760000|2021-08-12 15:22:40|147803.2|147713.2|147803.4|147713.4|147808.5|147718.5|147801.9|147711.9|22
1628781770000|2021-08-12 15:22:50|147803|147713|147806.4|147716.4|147807.8|147717.8|147803|147713|21
1628781780000|2021-08-12 15:23:00|147806.8|147716.8|147811.7|147721.7|147813.6|147723.6|147806.8|147716.8|27
1628781790000|2021-08-12 15:23:10|147811.6|147721.6|147815.6|147725.6|147818.2|147728.2|147809.2|147719.2|25
1628781800000|2021-08-12 15:23:20|147814.4|147724.4|147816.7|147726.7|147817.3|147727.3|147814.1|147724.1|23
1628781810000|2021-08-12 15:23:30|147813.7|147723.7|147814.7|147724.7|147816.7|147726.7|147811.7|147721.7|26
1628781820000|2021-08-12 15:23:40|147815.4|147725.4|147818.3|147728.3|147818.3|147728.3|147813.5|147723.5|21
1628781830000|2021-08-12 15:23:50|147817.7|147727.7|147809.9|147719.9|147819.9|147729.9|147806.3|147716.3|23
1628781840000|2021-08-12 15:24:00|147809.6|147719.6|147778.8|147688.8|147810.9|147720.9|147774.9|147684.9|33
1628781850000|2021-08-12 15:24:10|147778.3|147688.3|147784.6|147694.6|147784.6|147694.6|147776.4|147686.4|29
1628781860000|2021-08-12 15:24:20|147784.7|147694.7|147778.8|147688.8|147784.7|147694.7|147778|147688|28
1628781870000|2021-08-12 15:24:30|147777.9|147687.9|147778.5|147688.5|147779.9|147689.9|147777.9|147687.9|19
1628781880000|2021-08-12 15:24:40|147779.2|147689.2|147772.1|147682.1|147779.4|147689.4|147768.3|147678.3|24
1628781890000|2021-08-12 15:24:50|147773.8|147683.8|147758.6|147668.6|147773.8|147683.8|147757.3|147667.3|30
1628781900000|2021-08-12 15:25:00|147754.8|147664.8|147762.7|147672.7|147762.7|147672.7|147753.6|147663.6|26
1628781910000|2021-08-12 15:25:10|147762.2|147672.2|147764|147674|147764.9|147674.9|147761.8|147671.8|21
1628781920000|2021-08-12 15:25:20|147761.2|147671.2|147764.4|147674.4|147766.4|147676.4|147755.4|147665.4|23
1628781930000|2021-08-12 15:25:30|147764.7|147674.7|147775.9|147685.9|147776.2|147686.2|147764.7|147674.7|20
1628781940000|2021-08-12 15:25:40|147775.8|147685.8|147778.6|147688.6|147779.1|147689.1|147775.7|147685.7|22
1628781950000|2021-08-12 15:25:50|147778.5|147688.5|147768.3|147678.3|147779|147689|147767.2|147677.2|21
1628781960000|2021-08-12 15:26:00|147767.5|147677.5|147762.2|147672.2|147773.3|147683.3|147762.2|147672.2|30
1628781970000|2021-08-12 15:26:10|147766|147676|147745.3|147655.3|147766|147676|147741.9|147651.9|38
1628781980000|2021-08-12 15:26:20|147746.5|147656.5|147750.4|147660.4|147750.4|147660.4|147743.6|147653.6|27
1628781990000|2021-08-12 15:26:30|147748.6|147658.6|147743.1|147653.1|147749.9|147659.9|147736.4|147646.4|22
1628782000000|2021-08-12 15:26:40|147742.5|147652.5|147749.6|147659.6|147769.9|147661.7|147739.9|147635.9|28
1628782010000|2021-08-12 15:26:50|147748.5|147658.5|147748.4|147658.4|147753|147663|147746.4|147656.4|27
1628782020000|2021-08-12 15:27:00|147746.6|147656.6|147746.7|147656.7|147750|147660|147744.4|147654.4|27
1628782030000|2021-08-12 15:27:10|147747.8|147657.8|147750.1|147660.1|147750.2|147660.2|147746|147656|27
1628782040000|2021-08-12 15:27:20|147750.2|147660.2|147749.9|147659.9|147750.7|147660.7|147747.5|147657.5|28
1628782050000|2021-08-12 15:27:30|147748.1|147658.1|147750.3|147660.3|147750.3|147660.3|147747.7|147657.7|20
1628782060000|2021-08-12 15:27:40|147749.8|147659.8|147749|147659|147752.3|147662.3|147747.3|147657.3|26
1628782070000|2021-08-12 15:27:50|147748.7|147658.7|147750.2|147660.2|147756.3|147666.3|147748.7|147658.7|23
1628782080000|2021-08-12 15:28:00|147749.7|147659.7|147750.1|147660.1|147753.7|147663.7|147748.9|147658.9|26
1628782090000|2021-08-12 15:28:10|147747.8|147657.8|147750.8|147660.8|147752.1|147662.1|147746.1|147656.1|25
1628782100000|2021-08-12 15:28:20|147749.6|147659.6|147747.7|147657.7|147751.6|147661.6|147747.6|147657.6|23
1628782110000|2021-08-12 15:28:30|147748.3|147658.3|147745|147655|147748.3|147658.3|147743|147653|18
1628782120000|2021-08-12 15:28:40|147745.4|147655.4|147770.8|147680.8|147773.3|147683.3|147744.3|147654.3|26
1628782130000|2021-08-12 15:28:50|147770.9|147680.9|147832.5|147702.5|147844.3|147737.6|147766.6|147676.6|33
1628782140000|2021-08-12 15:29:00|147835.4|147705.4|147802.2|147712.2|147835.4|147721.3|147799.2|147689.9|27
1628782150000|2021-08-12 15:29:10|147801.7|147711.7|147804.1|147714.1|147805.1|147715.1|147801.7|147711.7|11
1628782160000|2021-08-12 15:29:20|147804.4|147714.4|147807.1|147717.1|147831.4|147719.8|147804.4|147699.1|19
1628782170000|2021-08-12 15:29:30|147807.8|147717.8|147804.2|147714.2|147807.8|147717.8|147803.8|147713.8|16
1628782180000|2021-08-12 15:29:40|147806.7|147716.7|147806.9|147716.9|147807.6|147717.6|147802.2|147712.2|20
1628782190000|2021-08-12 15:29:50|147805.7|147715.7|147805.1|147715.1|147810.2|147720.2|147805.1|147715.1|19
1628782200000|2021-08-12 15:30:00|147816.3|147726.3|147811.1|147721.1|147816.3|147726.3|147810.2|147720.2|23
1628782210000|2021-08-12 15:30:10|147810.9|147720.9|147811|147721|147815.5|147725.5|147805.4|147715.4|29
1628782220000|2021-08-12 15:30:20|147810.1|147720.1|147813|147723|147813|147723|147805.2|147715.2|21
1628782230000|2021-08-12 15:30:30|147813.4|147723.4|147872.1|147782.1|147872.7|147782.7|147810.1|147720.1|29
1628782240000|2021-08-12 15:30:40|147876.8|147786.8|147876|147786|147879.5|147789.5|147872.3|147782.3|30
1628782250000|2021-08-12 15:30:50|147882.9|147792.9|147889|147759|147891.3|147800.3|147869.7|147756.1|26
1628782260000|2021-08-12 15:31:00|147889.8|147759.8|147873|147783|147890.1|147783|147864|147757.7|21
1628782270000|2021-08-12 15:31:10|147873.2|147783.2|147872.6|147782.6|147878.8|147788.8|147867.8|147777.8|25
1628782280000|2021-08-12 15:31:20|147872.4|147782.4|147870|147780|147874.3|147784.3|147869.3|147779.3|20
1628782290000|2021-08-12 15:31:30|147869.5|147779.5|147859.1|147769.1|147870.7|147780.7|147858.3|147768.3|25
1628782300000|2021-08-12 15:31:40|147857.6|147767.6|147851.4|147761.4|147858|147768|147851.3|147761.3|22
1628782310000|2021-08-12 15:31:50|147853.4|147763.4|147865.7|147775.7|147868.9|147778.9|147852.2|147762.2|30
1628782320000|2021-08-12 15:32:00|147865|147775|147854.4|147764.4|147876.6|147775.3|147852.5|147744.6|27
1628782330000|2021-08-12 15:32:10|147852.4|147762.4|147847.2|147757.2|147855.1|147765.1|147846.6|147756.6|26
1628782340000|2021-08-12 15:32:20|147849.7|147759.7|147846.6|147756.6|147849.7|147759.7|147846.6|147756.6|7
1628782350000|2021-08-12 15:32:30|147849.8|147759.8|147851.7|147761.7|147882.7|147767.9|147849.8|147749.9|28
1628782360000|2021-08-12 15:32:40|147851.4|147761.4|147850.7|147760.7|147873.9|147764.7|147847.3|147739.3|24
1628782370000|2021-08-12 15:32:50|147851.1|147761.1|147832.7|147742.7|147854.1|147764.1|147826|147736|27
1628782380000|2021-08-12 15:33:00|147832.2|147742.2|147845.2|147755.2|147864.6|147764.7|147831.5|147734.6|25
1628782390000|2021-08-12 15:33:10|147848|147758|147827.7|147737.7|147849.1|147759.1|147826.6|147736.6|26
1628782400000|2021-08-12 15:33:20|147827.1|147737.1|147824.7|147734.7|147827.1|147737.1|147822.8|147732.8|19
1628782410000|2021-08-12 15:33:30|147824.1|147734.1|147827.6|147737.6|147831.7|147741.7|147823.5|147733.5|21
1628782420000|2021-08-12 15:33:40|147827.8|147737.8|147828.9|147738.9|147830.7|147740.7|147827.5|147737.5|22
1628782430000|2021-08-12 15:33:50|147829.6|147739.6|147829.6|147739.6|147831.3|147741.3|147829.3|147739.3|14
1628782440000|2021-08-12 15:34:00|147829.7|147739.7|147836.1|147746.1|147842.7|147752.7|147829.5|147739.5|25
1628782450000|2021-08-12 15:34:10|147836|147746|147833.2|147743.2|147837.5|147747.5|147831.9|147741.9|14
1628782460000|2021-08-12 15:34:20|147835|147745|147848.6|147758.6|147849.2|147759.2|147835|147745|21
1628782470000|2021-08-12 15:34:30|147847.5|147757.5|147849.6|147759.6|147849.6|147759.6|147843.5|147753.5|23
1628782480000|2021-08-12 15:34:40|147849.7|147759.7|147831.1|147741.1|147851.3|147761.3|147831.1|147741.1|25
1628782490000|2021-08-12 15:34:50|147831.3|147741.3|147839.4|147749.4|147839.4|147749.4|147829.6|147739.6|20
1628782500000|2021-08-12 15:35:00|147841.8|147751.8|147856.6|147766.6|147857.3|147767.3|147841.8|147751.8|23
1628782510000|2021-08-12 15:35:10|147858|147768|147858.1|147768.1|147858.7|147768.7|147857.4|147767.4|11
1628782520000|2021-08-12 15:35:20|147857.6|147767.6|147858.1|147768.1|147858.6|147768.6|147857|147767|11
1628782530000|2021-08-12 15:35:30|147857.7|147767.7|147857.9|147767.9|147857.9|147767.9|147857.4|147767.4|5
1628782540000|2021-08-12 15:35:40|147858.4|147768.4|147858.3|147768.3|147858.9|147768.9|147857.8|147767.8|7
1628782550000|2021-08-12 15:35:50|147859.2|147769.2|147827.6|147737.6|147859.2|147769.2|147826.6|147736.6|20
1628782560000|2021-08-12 15:36:00|147828|147738|147820.7|147730.7|147828|147738|147818|147728|25
1628782570000|2021-08-12 15:36:10|147821.2|147731.2|147821.4|147731.4|147827.1|147737.1|147820.4|147730.4|20
1628782580000|2021-08-12 15:36:20|147822|147732|147824.9|147734.9|147825.2|147735.2|147822|147732|17
1628782590000|2021-08-12 15:36:30|147824.7|147734.7|147824|147734|147827.1|147737.1|147821.1|147731.1|15
1628782600000|2021-08-12 15:36:40|147824.6|147734.6|147825.6|147735.6|147825.6|147735.6|147820.3|147730.3|18
1628782610000|2021-08-12 15:36:50|147825.9|147735.9|147823.7|147733.7|147827.2|147737.2|147822.9|147732.9|19
1628782620000|2021-08-12 15:37:00|147823.3|147733.3|147814.9|147724.9|147823.7|147733.7|147811.5|147721.5|27
1628782630000|2021-08-12 15:37:10|147819.7|147729.7|147821.8|147731.8|147822|147732|147817.6|147727.6|28
1628782640000|2021-08-12 15:37:20|147821.9|147731.9|147847.1|147717.1|147848.6|147738.7|147816.6|147715.7|19
1628782650000|2021-08-12 15:37:30|147848.8|147718.8|147817.1|147727.1|147848.8|147728.6|147814.6|147717.9|23
1628782660000|2021-08-12 15:37:40|147817.4|147727.4|147818.5|147728.5|147821.5|147731.5|147817.4|147727.4|22
1628782670000|2021-08-12 15:37:50|147817.9|147727.9|147815.3|147725.3|147818.4|147728.4|147815.2|147725.2|22
1628782680000|2021-08-12 15:38:00|147816.6|147726.6|147820.2|147730.2|147821.3|147731.3|147815|147725|21
1628782690000|2021-08-12 15:38:10|147819.4|147729.4|147831.9|147741.9|147831.9|147741.9|147818.7|147728.7|25
1628782700000|2021-08-12 15:38:20|147829|147739|147835.1|147745.1|147835.9|147745.9|147828.6|147738.6|23
1628782710000|2021-08-12 15:38:30|147835.7|147745.7|147835.7|147745.7|147836.1|147746.1|147834.5|147744.5|16
1628782720000|2021-08-12 15:38:40|147835.8|147745.8|147832.9|147742.9|147835.8|147745.8|147832.9|147742.9|18
1628782730000|2021-08-12 15:38:50|147833|147743|147824.6|147734.6|147833|147743|147824.6|147734.6|15
1628782740000|2021-08-12 15:39:00|147824.8|147734.8|147813.8|147723.8|147824.8|147734.8|147813.5|147723.5|19
1628782750000|2021-08-12 15:39:10|147813.7|147723.7|147821|147731|147824.7|147734.7|147811.8|147721.8|18
1628782760000|2021-08-12 15:39:20|147821.4|147731.4|147826.5|147736.5|147826.8|147736.8|147821.1|147731.1|15
1628782770000|2021-08-12 15:39:30|147826.3|147736.3|147828.4|147738.4|147830.9|147740.9|147825.5|147735.5|12
1628782780000|2021-08-12 15:39:40|147827.5|147737.5|147829.2|147739.2|147830|147740|147822.6|147732.6|18
1628782790000|2021-08-12 15:39:50|147827.1|147737.1|147818.1|147728.1|147829.3|147739.3|147815.7|147725.7|12
1628782800000|2021-08-12 15:40:00|147819.2|147729.2|147822.5|147732.5|147827.6|147737.6|147816.7|147726.7|30
1628782810000|2021-08-12 15:40:10|147822.6|147732.6|147822.2|147732.2|147826.3|147736.3|147821.4|147731.4|20
1628782820000|2021-08-12 15:40:20|147823.1|147733.1|147848.4|147758.4|147853.3|147763.3|147823.1|147733.1|24
1628782830000|2021-08-12 15:40:30|147848.7|147758.7|147860.4|147770.4|147875.4|147785.4|147848.7|147758.7|30
1628782840000|2021-08-12 15:40:40|147860.9|147770.9|147858.4|147768.4|147860.9|147770.9|147856.6|147766.6|16
1628782850000|2021-08-12 15:40:50|147857.8|147767.8|147827.9|147737.9|147857.8|147767.8|147826.9|147736.9|25
1628782860000|2021-08-12 15:41:00|147827.8|147737.8|147828.9|147738.9|147828.9|147738.9|147827|147737|13
1628782870000|2021-08-12 15:41:10|147828.4|147738.4|147844.9|147754.9|147847.1|147757.1|147828.4|147738.4|19
1628782880000|2021-08-12 15:41:20|147844.5|147754.5|147845.1|147755.1|147846|147756|147844.5|147754.5|13
1628782890000|2021-08-12 15:41:30|147845.2|147755.2|147842.6|147752.6|147846.3|147756.3|147842.6|147752.6|18
1628782900000|2021-08-12 15:41:40|147842.3|147752.3|147840|147750|147842.8|147752.8|147837.9|147747.9|24
1628782910000|2021-08-12 15:41:50|147840.2|147750.2|147854|147764|147857.8|147767.8|147840.2|147750.2|20
1628782920000|2021-08-12 15:42:00|147853.9|147763.9|147849|147759|147858.1|147768.1|147848.6|147758.6|23
1628782930000|2021-08-12 15:42:10|147849.6|147759.6|147862.2|147772.2|147866.8|147776.8|147848.5|147758.5|22
1628782940000|2021-08-12 15:42:20|147863|147773|147857.8|147767.8|147865|147775|147857.5|147767.5|19
1628782950000|2021-08-12 15:42:30|147857.9|147767.9|147856|147766|147858|147768|147851.9|147761.9|18
1628782960000|2021-08-12 15:42:40|147853.9|147763.9|147847.9|147757.9|147853.9|147763.9|147847.7|147757.7|17
1628782970000|2021-08-12 15:42:50|147848.3|147758.3|147853.9|147763.9|147870.1|147780.1|147847.8|147757.8|27
1628782980000|2021-08-12 15:43:00|147852.4|147762.4|147849.8|147759.8|147856|147766|147848.9|147758.9|21
1628782990000|2021-08-12 15:43:10|147849.6|147759.6|147768.4|147678.4|147849.6|147759.6|147764.1|147674.1|30
1628783000000|2021-08-12 15:43:20|147768.5|147678.5|147740|147650|147773|147683|147740|147650|17
1628783010000|2021-08-12 15:43:30|147738.4|147648.4|147717.5|147627.5|147738.9|147648.9|147708.1|147618.1|27
1628783020000|2021-08-12 15:43:40|147716.1|147626.1|147803.9|147673.9|147806.4|147676.4|147667.9|147577.9|34
1628783030000|2021-08-12 15:43:50|147805.9|147675.9|147820.8|147690.8|147833.1|147703.1|147798.1|147668.1|35
1628783040000|2021-08-12 15:44:00|147818.1|147688.1|147810.9|147680.9|147823.8|147693.8|147800.4|147670.4|27
1628783050000|2021-08-12 15:44:10|147811.9|147681.9|147807.9|147677.9|147812|147682|147800.2|147670.2|21
1628783060000|2021-08-12 15:44:20|147806.8|147676.8|147817.9|147687.9|147820.8|147690.8|147806.8|147676.8|27
1628783070000|2021-08-12 15:44:30|147817.4|147687.4|147818.7|147688.7|147823.6|147693.6|147813.9|147683.9|20
1628783080000|2021-08-12 15:44:40|147821|147691|147831.4|147701.4|147833.6|147703.6|147817.9|147687.9|26
1628783090000|2021-08-12 15:44:50|147830.8|147700.8|147834.2|147704.2|147834.2|147704.2|147828.4|147698.4|21
1628783100000|2021-08-12 15:45:00|147815.1|147725.1|147817.8|147727.8|147821.5|147731.5|147808.6|147718.6|24
1628783110000|2021-08-12 15:45:10|147817.9|147727.9|147830.9|147700.9|147835.9|147727.9|147816.9|147699.6|23
1628783120000|2021-08-12 15:45:20|147830.5|147700.5|147817.3|147727.3|147830.5|147727.3|147808.4|147697.7|12
1628783130000|2021-08-12 15:45:30|147815.7|147725.7|147816.2|147726.2|147818.4|147728.4|147810.7|147720.7|17
1628783140000|2021-08-12 15:45:40|147814.9|147724.9|147838.7|147708.7|147838.7|147732|147814.9|147704.8|19
1628783150000|2021-08-12 15:45:50|147837.2|147707.2|147842.1|147712.1|147842.1|147712.1|147835.9|147705.9|17
1628783160000|2021-08-12 15:46:00|147841.4|147711.4|147837.7|147747.7|147842.6|147749.9|147833.3|147709.2|25
1628783170000|2021-08-12 15:46:10|147837.8|147747.8|147836.7|147746.7|147840.7|147750.7|147836.3|147746.3|18
1628783180000|2021-08-12 15:46:20|147836.6|147746.6|147837.3|147747.3|147838.9|147748.9|147833.9|147743.9|17
1628783190000|2021-08-12 15:46:30|147836.6|147746.6|147837.5|147747.5|147837.5|147747.5|147835.6|147745.6|11
1628783200000|2021-08-12 15:46:40|147835.8|147745.8|147843.2|147753.2|147843.6|147753.6|147835.8|147745.8|10
1628783210000|2021-08-12 15:46:50|147843.3|147753.3|147854.5|147764.5|147855.3|147765.3|147843.3|147753.3|22
1628783220000|2021-08-12 15:47:00|147853.5|147763.5|147850.7|147760.7|147855.2|147765.2|147850|147760|18
1628783230000|2021-08-12 15:47:10|147851.2|147761.2|147806.3|147716.3|147851.7|147761.7|147806|147716|23
1628783240000|2021-08-12 15:47:20|147806.1|147716.1|147781.5|147691.5|147806.1|147716.1|147780.3|147690.3|28
1628783250000|2021-08-12 15:47:30|147782.2|147692.2|147790.3|147700.3|147790.3|147700.3|147781.9|147691.9|20
1628783260000|2021-08-12 15:47:40|147786.9|147696.9|147788.4|147698.4|147790.7|147700.7|147786.4|147696.4|23
1628783270000|2021-08-12 15:47:50|147789|147699|147784.7|147694.7|147789.6|147699.6|147782.7|147692.7|19
1628783280000|2021-08-12 15:48:00|147783.6|147693.6|147798.2|147708.2|147801.6|147711.6|147783.1|147693.1|19
1628783290000|2021-08-12 15:48:10|147800.8|147710.8|147801.3|147711.3|147802.3|147712.3|147793.2|147703.2|18
1628783300000|2021-08-12 15:48:20|147801.4|147711.4|147807|147717|147807|147717|147798.4|147708.4|21
1628783310000|2021-08-12 15:48:30|147807.5|147717.5|147807.8|147717.8|147808.9|147718.9|147805.9|147715.9|24
1628783320000|2021-08-12 15:48:40|147806.7|147716.7|147804.7|147714.7|147807.9|147717.9|147804.7|147714.7|16
1628783330000|2021-08-12 15:48:50|147805|147715|147794.8|147704.8|147806.5|147716.5|147790.4|147700.4|23
1628783340000|2021-08-12 15:49:00|147790.3|147700.3|147780.2|147690.2|147807.2|147717.2|147779.8|147689.8|29
1628783350000|2021-08-12 15:49:10|147781.1|147691.1|147783.2|147693.2|147784.4|147694.4|147781.1|147691.1|17
1628783360000|2021-08-12 15:49:20|147783.3|147693.3|147781|147691|147783.3|147693.3|147781|147691|12
1628783370000|2021-08-12 15:49:30|147781.2|147691.2|147780.8|147690.8|147783|147693|147779.5|147689.5|14
1628783380000|2021-08-12 15:49:40|147781.1|147691.1|147794.1|147704.1|147805.4|147715.4|147781.1|147691.1|29
1628783390000|2021-08-12 15:49:50|147793.8|147703.8|147799.3|147709.3|147800|147710|147792.5|147702.5|23
1628783400000|2021-08-12 15:50:00|147800|147710|147792.3|147702.3|147803.2|147713.2|147787.2|147697.2|25
1628783410000|2021-08-12 15:50:10|147792.2|147702.2|147790|147700|147792.2|147702.2|147788.8|147698.8|14
1628783420000|2021-08-12 15:50:20|147788.5|147698.5|147789.7|147699.7|147791.2|147701.2|147788.5|147698.5|12
1628783430000|2021-08-12 15:50:30|147790.3|147700.3|147781.7|147691.7|147803.1|147713.1|147778.4|147688.4|25
1628783440000|2021-08-12 15:50:40|147782|147692|147791|147701|147791.4|147701.4|147780.5|147690.5|19
1628783450000|2021-08-12 15:50:50|147791.5|147701.5|147782.5|147692.5|147792.9|147702.9|147782.1|147692.1|14
1628783460000|2021-08-12 15:51:00|147780.7|147690.7|147779.3|147689.3|147781.5|147691.5|147778.9|147688.9|20
1628783470000|2021-08-12 15:51:10|147779.8|147689.8|147802.9|147712.9|147803.2|147713.2|147778.3|147688.3|20
1628783480000|2021-08-12 15:51:20|147798.4|147708.4|147785.6|147695.6|147804.9|147714.9|147785.4|147695.4|32
1628783490000|2021-08-12 15:51:30|147785.1|147695.1|147784.9|147694.9|147786.4|147696.4|147783.8|147693.8|11
1628783500000|2021-08-12 15:51:40|147784.7|147694.7|147777.4|147687.4|147784.7|147694.7|147777.4|147687.4|21
1628783510000|2021-08-12 15:51:50|147777|147687|147777.3|147687.3|147779.1|147689.1|147775.3|147685.3|14
1628783520000|2021-08-12 15:52:00|147777.7|147687.7|147773.8|147683.8|147778|147688|147771.5|147681.5|22
1628783530000|2021-08-12 15:52:10|147771.8|147681.8|147772.2|147682.2|147773.3|147683.3|147771|147681|16
1628783540000|2021-08-12 15:52:20|147772.5|147682.5|147774.3|147684.3|147776.3|147686.3|147772.1|147682.1|17
1628783550000|2021-08-12 15:52:30|147774.7|147684.7|147773.5|147683.5|147775.6|147685.6|147773.1|147683.1|7
1628783560000|2021-08-12 15:52:40|147774.6|147684.6|147779.3|147689.3|147781.6|147691.6|147774.6|147684.6|21
1628783570000|2021-08-12 15:52:50|147779.4|147689.4|147794|147704|147798.3|147708.3|147776.3|147686.3|20
1628783580000|2021-08-12 15:53:00|147797|147707|147790.6|147700.6|147800.2|147710.2|147789.2|147699.2|20
1628783590000|2021-08-12 15:53:10|147790|147700|147789.5|147699.5|147793.7|147703.7|147787|147697|19
1628783600000|2021-08-12 15:53:20|147790.3|147700.3|147787.7|147697.7|147791.3|147701.3|147786.6|147696.6|15
1628783610000|2021-08-12 15:53:30|147787.4|147697.4|147791.2|147701.2|147802.7|147712.7|147787.4|147697.4|20
1628783620000|2021-08-12 15:53:40|147794.3|147704.3|147794.1|147704.1|147796.5|147706.5|147791.1|147701.1|27
1628783630000|2021-08-12 15:53:50|147793.5|147703.5|147791.7|147701.7|147794.1|147704.1|147791.7|147701.7|16
1628783640000|2021-08-12 15:54:00|147792.3|147702.3|147807.9|147717.9|147807.9|147717.9|147787.2|147697.2|24
1628783650000|2021-08-12 15:54:10|147808.3|147718.3|147817.6|147727.6|147828.8|147727.7|147798.8|147696.2|38
1628783660000|2021-08-12 15:54:20|147817.3|147727.3|147865|147735|147865.8|147752.2|147817.3|147714.6|32
1628783670000|2021-08-12 15:54:30|147844.5|147754.5|147856.3|147726.3|147859.5|147755.7|147838|147720.7|25
1628783680000|2021-08-12 15:54:40|147856.5|147726.5|147837.5|147747.5|147856.5|147749.8|147830.7|147725.4|15
1628783690000|2021-08-12 15:54:50|147837.7|147747.7|147821.8|147731.8|147839.3|147749.3|147821.1|147731.1|25
1628783700000|2021-08-12 15:55:00|147823.1|147733.1|147832.5|147742.5|147832.5|147742.5|147822.2|147732.2|24
1628783710000|2021-08-12 15:55:10|147832.3|147742.3|147823.7|147733.7|147832.3|147742.3|147821.8|147731.8|22
1628783720000|2021-08-12 15:55:20|147822.9|147732.9|147827.6|147737.6|147828.1|147738.1|147822.9|147732.9|16
1628783730000|2021-08-12 15:55:30|147827.7|147737.7|147825.2|147735.2|147827.7|147737.7|147825.1|147735.1|8
1628783740000|2021-08-12 15:55:40|147824.1|147734.1|147836.4|147746.4|147870|147762|147821.7|147731.7|31
1628783750000|2021-08-12 15:55:50|147836.9|147746.9|147825.3|147735.3|147838.4|147748.4|147822.5|147732.5|28
1628783760000|2021-08-12 15:56:00|147825|147735|147852.3|147762.3|147853|147763|147825|147735|20
1628783770000|2021-08-12 15:56:10|147852.2|147762.2|147849|147759|147852.5|147762.5|147820.9|147730.9|22
1628783780000|2021-08-12 15:56:20|147848.6|147758.6|147845.7|147755.7|147852|147762|147842.6|147752.6|20
1628783790000|2021-08-12 15:56:30|147842.6|147752.6|147839.2|147749.2|147848|147758|147824.9|147734.9|29
1628783800000|2021-08-12 15:56:40|147836.2|147746.2|147838.4|147748.4|147847.6|147757.6|147830.9|147740.9|25
1628783810000|2021-08-12 15:56:50|147838.5|147748.5|147835.1|147745.1|147839.6|147749.6|147827.5|147737.5|13
1628783820000|2021-08-12 15:57:00|147834.5|147744.5|147837.9|147747.9|147842.2|147752.2|147834.5|147744.5|18
1628783830000|2021-08-12 15:57:10|147839.2|147749.2|147828.6|147738.6|147839.2|147749.2|147828.1|147738.1|21
1628783840000|2021-08-12 15:57:20|147828.9|147738.9|147829.4|147739.4|147832|147742|147828|147738|16
1628783850000|2021-08-12 15:57:30|147826.6|147736.6|147823.9|147733.9|147828.1|147738.1|147822.6|147732.6|22
1628783860000|2021-08-12 15:57:40|147825.6|147735.6|147823.6|147733.6|147826.4|147736.4|147822.6|147732.6|13
1628783870000|2021-08-12 15:57:50|147825|147735|147808.3|147718.3|147825|147735|147807.7|147717.7|20
1628783880000|2021-08-12 15:58:00|147817.3|147727.3|147821.6|147731.6|147824.7|147734.7|147805.1|147715.1|32
1628783890000|2021-08-12 15:58:10|147810.7|147720.7|147810.7|147720.7|147823.4|147733.4|147808.5|147718.5|22
1628783900000|2021-08-12 15:58:20|147812.4|147722.4|147811.2|147721.2|147813.3|147723.3|147810|147720|15
1628783910000|2021-08-12 15:58:30|147812|147722|147798.3|147708.3|147812|147722|147797.9|147707.9|20
1628783920000|2021-08-12 15:58:40|147797.5|147707.5|147802.4|147712.4|147802.5|147712.5|147796.8|147706.8|20
1628783930000|2021-08-12 15:58:50|147802.1|147712.1|147794.3|147704.3|147802.1|147712.1|147793.9|147703.9|17
1628783940000|2021-08-12 15:59:00|147794.1|147704.1|147789.3|147699.3|147803.3|147713.3|147787.9|147697.9|24
1628783950000|2021-08-12 15:59:10|147790.6|147700.6|147804.1|147714.1|147805.1|147715.1|147789.9|147699.9|19
1628783960000|2021-08-12 15:59:20|147804.4|147714.4|147815.2|147725.2|147818.3|147728.3|147803.4|147713.4|33
1628783970000|2021-08-12 15:59:30|147815.3|147725.3|147823.5|147733.5|147826|147736|147815.3|147725.3|21
1628783980000|2021-08-12 15:59:40|147822.8|147732.8|147836.8|147746.8|147836.8|147746.8|147822.6|147732.6|25
1628783990000|2021-08-12 15:59:50|147835.1|147745.1|147849.4|147759.4|147851.5|147761.5|147833.5|147743.5|29
1628784000000|2021-08-12 16:00:00|147843.7|147753.7|147824.7|147734.7|147843.7|147753.7|147814.9|147724.9|32
1628784010000|2021-08-12 16:00:10|147825.3|147735.3|147828.5|147738.5|147829.7|147739.7|147824.8|147734.8|20
1628784020000|2021-08-12 16:00:20|147827.9|147737.9|147825.1|147735.1|147828.3|147738.3|147823.8|147733.8|13
1628784030000|2021-08-12 16:00:30|147824.9|147734.9|147732.4|147602.4|147825.6|147735.6|147731.7|147601.7|20
1628784040000|2021-08-12 16:00:40|147733.3|147603.3|147735.3|147605.3|147737.2|147607.2|147729.2|147599.2|29
1628784050000|2021-08-12 16:00:50|147737.5|147607.5|147750|147620|147752.1|147622.1|147734.7|147604.7|26
1628784060000|2021-08-12 16:01:00|147749.8|147619.8|147751.5|147621.5|147755.8|147625.8|147744.5|147614.5|27
1628784070000|2021-08-12 16:01:10|147751.9|147621.9|147763.5|147633.5|147764.3|147656.8|147732.1|147615.9|28
1628784080000|2021-08-12 16:01:20|147764.2|147634.2|147765|147635|147767.5|147637.5|147761.7|147631.7|20
1628784090000|2021-08-12 16:01:30|147765.2|147635.2|147741.8|147651.8|147767|147652.1|147741.4|147634.2|12
1628784100000|2021-08-12 16:01:40|147742.4|147652.4|147731.9|147641.9|147773.4|147663.5|147726.1|147628.9|31
1628784110000|2021-08-12 16:01:50|147733.7|147643.7|147734.2|147644.2|147736.8|147646.8|147732.9|147642.9|16
1628784120000|2021-08-12 16:02:00|147734.3|147644.3|147733.6|147643.6|147734.5|147644.5|147733.4|147643.4|11
1628784130000|2021-08-12 16:02:10|147733.7|147643.7|147734.1|147644.1|147735.4|147645.4|147732.4|147642.4|18
1628784140000|2021-08-12 16:02:20|147733.3|147643.3|147761.6|147631.6|147765.3|147657|147732|147626.3|20
1628784150000|2021-08-12 16:02:30|147763.7|147633.7|147760.8|147630.8|147772.9|147642.9|147759|147629|28
1628784160000|2021-08-12 16:02:40|147762.5|147632.5|147766.3|147636.3|147766.7|147636.7|147761|147631|18
1628784170000|2021-08-12 16:02:50|147766.2|147636.2|147763.6|147633.6|147767.1|147637.1|147763.1|147633.1|18
1628784180000|2021-08-12 16:03:00|147763.4|147633.4|147764.2|147634.2|147764.2|147634.2|147759|147629|16
1628784190000|2021-08-12 16:03:10|147763.6|147633.6|147762.6|147632.6|147771.4|147641.4|147759.5|147629.5|22
1628784200000|2021-08-12 16:03:20|147762.4|147632.4|147761.4|147631.4|147762.4|147632.4|147757|147627|20
1628784210000|2021-08-12 16:03:30|147760.8|147630.8|147762.2|147632.2|147764.2|147634.2|147760.1|147630.1|20
1628784220000|2021-08-12 16:03:40|147762.4|147632.4|147734.6|147644.6|147763.2|147645.1|147731.1|147630.5|26
1628784230000|2021-08-12 16:03:50|147731.7|147641.7|147732.2|147642.2|147739.8|147649.8|147728.3|147638.3|34
1628784240000|2021-08-12 16:04:00|147732.1|147642.1|147739.9|147649.9|147742.4|147652.4|147728.2|147638.2|32
1628784250000|2021-08-12 16:04:10|147739.8|147649.8|147734.3|147644.3|147742.7|147652.7|147729.9|147639.9|24
1628784260000|2021-08-12 16:04:20|147736.6|147646.6|147738.6|147648.6|147743.4|147653.4|147736.6|147646.6|29
1628784270000|2021-08-12 16:04:30|147740.3|147650.3|147755.1|147625.1|147755.4|147651.6|147731|147620.9|28
1628784280000|2021-08-12 16:04:40|147755.2|147625.2|147755.2|147625.2|147755.2|147625.2|147748.2|147618.2|22
1628784290000|2021-08-12 16:04:50|147733.8|147643.8|147717.1|147627.1|147734.3|147644.3|147715.4|147625.4|21
1628784300000|2021-08-12 16:05:00|147715.4|147625.4|147720.5|147630.5|147722.7|147632.7|147715.4|147625.4|19
1628784310000|2021-08-12 16:05:10|147722.2|147632.2|147719.1|147629.1|147726|147636|147717.1|147627.1|17
1628784320000|2021-08-12 16:05:20|147719.3|147629.3|147718.1|147628.1|147719.9|147629.9|147712.8|147622.8|18
1628784330000|2021-08-12 16:05:30|147717.2|147627.2|147718.5|147628.5|147719.9|147629.9|147710.6|147620.6|22
1628784340000|2021-08-12 16:05:40|147718.4|147628.4|147731.6|147641.6|147736|147646|147717.8|147627.8|29
1628784350000|2021-08-12 16:05:50|147732.6|147642.6|147736.6|147646.6|147740.2|147650.2|147722|147632|28
1628784360000|2021-08-12 16:06:00|147736.9|147646.9|147733.7|147643.7|147738.1|147648.1|147733.7|147643.7|15
1628784370000|2021-08-12 16:06:10|147734.4|147644.4|147725.4|147635.4|147736.5|147646.5|147722.1|147632.1|13
1628784380000|2021-08-12 16:06:20|147734.2|147644.2|147734.1|147644.1|147736.3|147646.3|147722.9|147632.9|23
1628784390000|2021-08-12 16:06:30|147733.3|147643.3|147743.2|147653.2|147750.3|147660.3|147731.8|147641.8|27
1628784400000|2021-08-12 16:06:40|147743.3|147653.3|147746.3|147656.3|147751.7|147661.7|147739.5|147649.5|20
1628784410000|2021-08-12 16:06:50|147748|147658|147753.6|147663.6|147753.8|147663.8|147748|147658|23
1628784420000|2021-08-12 16:07:00|147754.1|147664.1|147726.5|147636.5|147754.1|147664.1|147725.9|147635.9|24
1628784430000|2021-08-12 16:07:10|147727|147637|147727|147637|147727.5|147637.5|147726.4|147636.4|13
1628784440000|2021-08-12 16:07:20|147727.3|147637.3|147729.3|147639.3|147730.7|147640.7|147727.3|147637.3|13
1628784450000|2021-08-12 16:07:30|147728.9|147638.9|147726.1|147636.1|147728.9|147638.9|147726|147636|13
1628784460000|2021-08-12 16:07:40|147726.3|147636.3|147721.8|147631.8|147726.7|147636.7|147721.8|147631.8|12
1628784470000|2021-08-12 16:07:50|147721.5|147631.5|147719.7|147629.7|147721.5|147631.5|147719.7|147629.7|11
1628784480000|2021-08-12 16:08:00|147720.3|147630.3|147724.2|147634.2|147728.5|147638.5|147720|147630|10
1628784490000|2021-08-12 16:08:10|147724.4|147634.4|147724.9|147634.9|147725|147635|147723.4|147633.4|8
1628784500000|2021-08-12 16:08:20|147720.2|147630.2|147720.4|147630.4|147720.5|147630.5|147719.7|147629.7|6
1628784510000|2021-08-12 16:08:30|147720.5|147630.5|147720.4|147630.4|147720.7|147630.7|147719.4|147629.4|5
1628784520000|2021-08-12 16:08:40|147720.3|147630.3|147676.2|147586.2|147720.3|147630.3|147676.1|147586.1|20
1628784530000|2021-08-12 16:08:50|147673.1|147583.1|147699.8|147609.8|147700.6|147610.6|147673.1|147583.1|20
1628784540000|2021-08-12 16:09:00|147700.7|147610.7|147673.9|147583.9|147700.7|147610.7|147673.9|147583.9|25
1628784550000|2021-08-12 16:09:10|147666.2|147576.2|147673.8|147583.8|147681.5|147591.5|147661.1|147571.1|18
1628784560000|2021-08-12 16:09:20|147676.5|147586.5|147674.8|147584.8|147680.1|147590.1|147670.1|147580.1|16
1628784570000|2021-08-12 16:09:30|147672.5|147582.5|147675.3|147585.3|147675.3|147585.3|147670.5|147580.5|9
1628784580000|2021-08-12 16:09:40|147676|147586|147691.6|147601.6|147693.7|147603.7|147673.1|147583.1|21
1628784590000|2021-08-12 16:09:50|147687.5|147597.5|147690.9|147600.9|147691.2|147601.2|147687.5|147597.5|16
1628784600000|2021-08-12 16:10:00|147691.2|147601.2|147687.9|147597.9|147691.2|147601.2|147687.9|147597.9|12
1628784610000|2021-08-12 16:10:10|147687.8|147597.8|147712.4|147622.4|147717.3|147627.3|147687.8|147597.8|31
1628784620000|2021-08-12 16:10:20|147711.7|147621.7|147711.1|147621.1|147713.9|147623.9|147706.6|147616.6|24
1628784630000|2021-08-12 16:10:30|147714.2|147624.2|147710.6|147620.6|147717|147627|147709.4|147619.4|19
1628784640000|2021-08-12 16:10:40|147709.7|147619.7|147702.7|147612.7|147713.7|147623.7|147702.2|147612.2|22
1628784650000|2021-08-12 16:10:50|147701.1|147611.1|147687.9|147597.9|147701.2|147611.2|147687|147597|18
1628784660000|2021-08-12 16:11:00|147688.2|147598.2|147692.1|147602.1|147692.4|147602.4|147686.7|147596.7|21
1628784670000|2021-08-12 16:11:10|147696.3|147606.3|147680|147590|147696.3|147606.3|147678|147588|26
1628784680000|2021-08-12 16:11:20|147679|147589|147678.7|147588.7|147680.1|147590.1|147678|147588|20
1628784690000|2021-08-12 16:11:30|147678.1|147588.1|147687.9|147597.9|147687.9|147597.9|147677.1|147587.1|18
1628784700000|2021-08-12 16:11:40|147681.7|147591.7|147682.7|147592.7|147686.5|147596.5|147680.9|147590.9|24
1628784710000|2021-08-12 16:11:50|147681.5|147591.5|147703.1|147613.1|147726.8|147616.7|147681.1|147591.1|25
1628784720000|2021-08-12 16:12:00|147703.2|147613.2|147692.1|147602.1|147705.3|147615.3|147692.1|147602.1|21
1628784730000|2021-08-12 16:12:10|147692.6|147602.6|147687.4|147597.4|147692.9|147602.9|147685.6|147595.6|19
1628784740000|2021-08-12 16:12:20|147687.8|147597.8|147676.1|147586.1|147687.8|147597.8|147676.1|147586.1|19
1628784750000|2021-08-12 16:12:30|147675.6|147585.6|147678.3|147588.3|147680.5|147590.5|147674.6|147584.6|12
1628784760000|2021-08-12 16:12:40|147677|147587|147671.3|147581.3|147678.4|147588.4|147671.3|147581.3|13
1628784770000|2021-08-12 16:12:50|147671.4|147581.4|147657.2|147567.2|147677.4|147587.4|147656.5|147566.5|20
1628784780000|2021-08-12 16:13:00|147659.7|147569.7|147660.7|147570.7|147662.1|147572.1|147659.4|147569.4|14
1628784790000|2021-08-12 16:13:10|147659.8|147569.8|147682.4|147592.4|147683.8|147593.8|147659.8|147569.8|29
1628784800000|2021-08-12 16:13:20|147681.9|147591.9|147694.2|147604.2|147694.6|147604.6|147681.7|147591.7|23
1628784810000|2021-08-12 16:13:30|147693.8|147603.8|147688.7|147598.7|147694.8|147604.8|147688.2|147598.2|20
1628784820000|2021-08-12 16:13:40|147687.9|147597.9|147687.7|147597.7|147688.4|147598.4|147686.8|147596.8|12
1628784830000|2021-08-12 16:13:50|147685.9|147595.9|147675.6|147585.6|147687.3|147597.3|147674.9|147584.9|21
1628784840000|2021-08-12 16:14:00|147676.2|147586.2|147687.3|147597.3|147691.5|147601.5|147673.3|147583.3|26
1628784850000|2021-08-12 16:14:10|147687.2|147597.2|147678|147588|147687.5|147597.5|147678|147588|23
1628784860000|2021-08-12 16:14:20|147679.4|147589.4|147674.1|147584.1|147680.3|147590.3|147671.3|147581.3|29
1628784870000|2021-08-12 16:14:30|147674.2|147584.2|147673.3|147583.3|147675.5|147585.5|147667.3|147577.3|23
1628784880000|2021-08-12 16:14:40|147674.5|147584.5|147666.6|147576.6|147675|147585|147666.6|147576.6|22
1628784890000|2021-08-12 16:14:50|147664.4|147574.4|147677|147587|147677.6|147587.6|147664.4|147574.4|25
1628784900000|2021-08-12 16:15:00|147677.4|147587.4|147683.7|147593.7|147690.4|147600.4|147671.2|147581.2|19
1628784910000|2021-08-12 16:15:10|147683.6|147593.6|147685.9|147595.9|147687.1|147597.1|147681.5|147591.5|12
1628784920000|2021-08-12 16:15:20|147684.9|147594.9|147690.8|147600.8|147691.5|147601.5|147683.5|147593.5|15
1628784930000|2021-08-12 16:15:30|147690.4|147600.4|147690.6|147600.6|147691.1|147601.1|147689.7|147599.7|12
1628784940000|2021-08-12 16:15:40|147690.5|147600.5|147670.5|147580.5|147691.5|147601.5|147668.7|147578.7|21
1628784950000|2021-08-12 16:15:50|147671.5|147581.5|147682.4|147592.4|147682.9|147592.9|147669.2|147579.2|24
1628784960000|2021-08-12 16:16:00|147680.6|147590.6|147683.1|147593.1|147683.5|147593.5|147675.1|147585.1|21
1628784970000|2021-08-12 16:16:10|147681.9|147591.9|147681.3|147591.3|147683.5|147593.5|147681.3|147591.3|15
1628784980000|2021-08-12 16:16:20|147680.9|147590.9|147678.3|147588.3|147681.4|147591.4|147678.3|147588.3|9
1628784990000|2021-08-12 16:16:30|147678.4|147588.4|147676|147586|147680.7|147590.7|147675.1|147585.1|21
1628785000000|2021-08-12 16:16:40|147675.7|147585.7|147675.4|147585.4|147676.6|147586.6|147674.7|147584.7|18
1628785010000|2021-08-12 16:16:50|147676.7|147586.7|147675.5|147585.5|147676.7|147586.7|147674.7|147584.7|11
1628785020000|2021-08-12 16:17:00|147675.3|147585.3|147675.8|147585.8|147676.7|147586.7|147675.1|147585.1|5
1628785030000|2021-08-12 16:17:10|147677|147587|147679.3|147589.3|147679.3|147589.3|147676.8|147586.8|9
1628785040000|2021-08-12 16:17:20|147678.6|147588.6|147680.5|147590.5|147680.5|147590.5|147675.8|147585.8|9
1628785050000|2021-08-12 16:17:30|147681.4|147591.4|147673.9|147583.9|147682.7|147592.7|147673.5|147583.5|18
1628785060000|2021-08-12 16:17:40|147676.1|147586.1|147676.2|147586.2|147676.2|147586.2|147676.1|147586.1|2
1628785070000|2021-08-12 16:17:50|147676.5|147586.5|147660.9|147570.9|147677.6|147587.6|147660.9|147570.9|13
1628785080000|2021-08-12 16:18:00|147660.6|147570.6|147662.9|147572.9|147673.6|147583.6|147660.6|147570.6|21
1628785090000|2021-08-12 16:18:10|147662.4|147572.4|147661.9|147571.9|147666.6|147576.6|147660.5|147570.5|23
1628785100000|2021-08-12 16:18:20|147662.2|147572.2|147662.2|147572.2|147662.8|147572.8|147660.1|147570.1|17
1628785110000|2021-08-12 16:18:30|147662.8|147572.8|147661.8|147571.8|147664.2|147574.2|147660.5|147570.5|15
1628785120000|2021-08-12 16:18:40|147662.6|147572.6|147662.9|147572.9|147663.2|147573.2|147660.1|147570.1|12
1628785130000|2021-08-12 16:18:50|147662.2|147572.2|147664.1|147574.1|147664.1|147574.1|147660.8|147570.8|9
1628785140000|2021-08-12 16:19:00|147664|147574|147660.7|147570.7|147679.6|147574|147656.1|147543.3|16
1628785150000|2021-08-12 16:19:10|147661.2|147571.2|147667.4|147577.4|147668.2|147578.2|147661|147571|20
1628785160000|2021-08-12 16:19:20|147666.6|147576.6|147667.7|147577.7|147668.4|147578.4|147666.5|147576.5|16
1628785170000|2021-08-12 16:19:30|147668.3|147578.3|147666.4|147576.4|147668.4|147578.4|147665.7|147575.7|15
1628785180000|2021-08-12 16:19:40|147665.6|147575.6|147665.9|147575.9|147667.2|147577.2|147664|147574|15
1628785190000|2021-08-12 16:19:50|147665.7|147575.7|147666.9|147576.9|147666.9|147576.9|147664.5|147574.5|7
1628785200000|2021-08-12 16:20:00|147667.9|147577.9|147664.3|147574.3|147667.9|147577.9|147663.9|147573.9|6
1628785210000|2021-08-12 16:20:10|147661.8|147571.8|147659.1|147569.1|147666.1|147576.1|147659.1|147569.1|11
1628785220000|2021-08-12 16:20:20|147659.5|147569.5|147678.6|147588.6|147684.1|147594.1|147659.5|147569.5|25
1628785230000|2021-08-12 16:20:30|147680.7|147590.7|147679.8|147589.8|147682|147592|147678.6|147588.6|14
1628785240000|2021-08-12 16:20:40|147679.7|147589.7|147669.5|147579.5|147679.7|147589.7|147669.2|147579.2|19
1628785250000|2021-08-12 16:20:50|147669.4|147579.4|147677.9|147587.9|147680.2|147590.2|147667.7|147577.7|22
1628785260000|2021-08-12 16:21:00|147678.2|147588.2|147678.2|147548.2|147680.4|147590.4|147661.6|147545.4|20
1628785270000|2021-08-12 16:21:10|147679.9|147549.9|147682.8|147552.8|147683.2|147553.2|147678.5|147548.5|16
1628785280000|2021-08-12 16:21:20|147682.2|147552.2|147680.1|147550.1|147683.1|147553.1|147680|147550|14
1628785290000|2021-08-12 16:21:30|147681.2|147551.2|147685|147555|147688.2|147558.2|147681.2|147551.2|19
1628785300000|2021-08-12 16:21:40|147686|147556|147674.7|147584.7|147686|147585.8|147667.1|147556|21
1628785310000|2021-08-12 16:21:50|147674.2|147584.2|147671.8|147581.8|147674.8|147584.8|147671.2|147581.2|18
1628785320000|2021-08-12 16:22:00|147672.5|147582.5|147670.3|147580.3|147672.7|147582.7|147670.2|147580.2|14
1628785330000|2021-08-12 16:22:10|147670.2|147580.2|147662.8|147572.8|147670.4|147580.4|147662.8|147572.8|15
1628785340000|2021-08-12 16:22:20|147659.2|147569.2|147643.8|147553.8|147659.2|147569.2|147643.6|147553.6|29
1628785350000|2021-08-12 16:22:30|147641.4|147551.4|147641.8|147551.8|147642.2|147552.2|147637.6|147547.6|17
1628785360000|2021-08-12 16:22:40|147641.7|147551.7|147609.7|147519.7|147644|147554|147607.1|147517.1|26
1628785370000|2021-08-12 16:22:50|147611.3|147521.3|147603.2|147513.2|147614.4|147524.4|147599.5|147509.5|25
1628785380000|2021-08-12 16:23:00|147603.9|147513.9|147599.2|147509.2|147604.3|147514.3|147594.9|147504.9|23
1628785390000|2021-08-12 16:23:10|147599.1|147509.1|147596.6|147506.6|147601.5|147511.5|147596|147506|17
1628785400000|2021-08-12 16:23:20|147596.7|147506.7|147597.3|147507.3|147600.1|147510.1|147596.1|147506.1|10
1628785410000|2021-08-12 16:23:30|147596.9|147506.9|147594.6|147504.6|147596.9|147506.9|147590.4|147500.4|16
1628785420000|2021-08-12 16:23:40|147590.2|147500.2|147571.1|147481.1|147590.9|147500.9|147568|147478|22
1628785430000|2021-08-12 16:23:50|147576.1|147486.1|147550.8|147460.8|147592.2|147490.4|147550.8|147459.8|27
1628785440000|2021-08-12 16:24:00|147546.1|147456.1|147537.9|147447.9|147548.8|147458.8|147534.3|147444.3|30
1628785450000|2021-08-12 16:24:10|147603.4|147513.4|147639.3|147509.3|147643.9|147533|147603.4|147505.1|32
1628785460000|2021-08-12 16:24:20|147639.6|147509.6|147600.6|147510.6|147639.6|147517.6|147598.6|147497.9|30
1628785470000|2021-08-12 16:24:30|147600.4|147510.4|147597.9|147467.9|147612.5|147510.4|147574.1|147465.7|32
1628785480000|2021-08-12 16:24:40|147597.7|147467.7|147602.8|147472.8|147603.4|147473.4|147595.2|147465.2|27
1628785490000|2021-08-12 16:24:50|147602.4|147472.4|147587.9|147457.9|147602.8|147472.8|147582.1|147452.1|24
1628785500000|2021-08-12 16:25:00|147558.6|147468.6|147628.4|147498.4|147628.4|147523.7|147556|147466|25
1628785510000|2021-08-12 16:25:10|147630.6|147500.6|147599.3|147469.3|147637.4|147537.6|147599.3|147469.3|31
1628785520000|2021-08-12 16:25:20|147595.4|147465.4|147612.7|147482.7|147617.9|147487.9|147595.4|147465.4|31
1628785530000|2021-08-12 16:25:30|147605.7|147475.7|147603.7|147473.7|147605.7|147475.7|147589.7|147459.7|22
1628785540000|2021-08-12 16:25:40|147603.3|147473.3|147609.8|147479.8|147610.2|147504.4|147582.2|147472.4|18
1628785550000|2021-08-12 16:25:50|147612.8|147482.8|147592.3|147502.3|147617.2|147503.5|147591.6|147482.8|19
1628785560000|2021-08-12 16:26:00|147594.1|147504.1|147652.9|147522.9|147660|147530|147594.1|147472.2|27
1628785570000|2021-08-12 16:26:10|147650.1|147520.1|147664.1|147574.1|147664.1|147574.1|147648.8|147519.1|23
1628785580000|2021-08-12 16:26:20|147667.4|147577.4|147760.2|147630.2|147764.6|147634.6|147667.4|147567.3|33
1628785590000|2021-08-12 16:26:30|147763|147633|147770.7|147640.7|147771.8|147641.8|147750.1|147620.1|35
1628785600000|2021-08-12 16:26:40|147771.1|147641.1|147756|147626|147771.1|147641.1|147754.6|147624.6|29
1628785610000|2021-08-12 16:26:50|147757.1|147627.1|147763.7|147633.7|147764.7|147634.7|147755.7|147625.7|27
1628785620000|2021-08-12 16:27:00|147764.3|147634.3|147767.8|147637.8|147767.8|147637.8|147762.1|147632.1|23
1628785630000|2021-08-12 16:27:10|147768.1|147638.1|147768|147638|147769.2|147639.2|147766.5|147636.5|20
1628785640000|2021-08-12 16:27:20|147769.6|147639.6|147744.4|147654.4|147769.6|147660.9|147737.2|147639.6|23
1628785650000|2021-08-12 16:27:30|147744.7|147654.7|147744.8|147654.8|147747.4|147657.4|147743.4|147653.4|12
1628785660000|2021-08-12 16:27:40|147745.6|147655.6|147744.1|147654.1|147750.3|147660.3|147744.1|147654.1|16
1628785670000|2021-08-12 16:27:50|147744.4|147654.4|147741.5|147651.5|147744.4|147654.4|147740.8|147650.8|19
1628785680000|2021-08-12 16:28:00|147740.5|147650.5|147749|147659|147752.9|147662.9|147740.4|147650.4|20
1628785690000|2021-08-12 16:28:10|147748.5|147658.5|147760.9|147670.9|147771.3|147681.3|147739.6|147649.6|22
1628785700000|2021-08-12 16:28:20|147758.1|147668.1|147784.7|147694.7|147785.3|147695.3|147758.1|147668.1|26
1628785710000|2021-08-12 16:28:30|147784.3|147694.3|147800.7|147710.7|147804.8|147714.8|147784.3|147694.3|26
1628785720000|2021-08-12 16:28:40|147804.3|147714.3|147807.4|147717.4|147810.4|147720.4|147794.2|147704.2|22
1628785730000|2021-08-12 16:28:50|147806.2|147716.2|147761.4|147671.4|147806.7|147716.7|147754.1|147664.1|31
1628785740000|2021-08-12 16:29:00|147755.7|147665.7|147783.3|147693.3|147783.3|147693.3|147754.5|147664.5|24
1628785750000|2021-08-12 16:29:10|147783|147693|147787.7|147697.7|147800.2|147710.2|147783|147693|20
1628785760000|2021-08-12 16:29:20|147798.2|147708.2|147798.6|147708.6|147799.4|147709.4|147789.9|147699.9|21
1628785770000|2021-08-12 16:29:30|147797.9|147707.9|147792.3|147702.3|147800.5|147710.5|147792.2|147702.2|17
1628785780000|2021-08-12 16:29:40|147793.2|147703.2|147797.3|147707.3|147799.1|147709.1|147793.1|147703.1|7
1628785790000|2021-08-12 16:29:50|147796.9|147706.9|147795.7|147705.7|147812.5|147722.5|147790.7|147700.7|18
1628785800000|2021-08-12 16:30:00|147792.8|147702.8|147793.2|147703.2|147799.3|147709.3|147792.8|147702.8|19
1628785810000|2021-08-12 16:30:10|147793.5|147703.5|147739.9|147649.9|147796.1|147706.1|147735.5|147645.5|23
1628785820000|2021-08-12 16:30:20|147740.1|147650.1|147750.1|147660.1|147772.2|147682.2|147737|147647|29
1628785830000|2021-08-12 16:30:30|147751.5|147661.5|147734.2|147644.2|147751.5|147661.5|147733|147643|25
1628785840000|2021-08-12 16:30:40|147733|147643|147735.7|147645.7|147761.4|147671.4|147733|147643|25
1628785850000|2021-08-12 16:30:50|147736.7|147646.7|147733.5|147643.5|147737.4|147647.4|147732.8|147642.8|17
1628785860000|2021-08-12 16:31:00|147733.6|147643.6|147736.4|147646.4|147750.5|147660.5|147733.6|147643.6|22
1628785870000|2021-08-12 16:31:10|147735.6|147645.6|147736.7|147646.7|147743.4|147653.4|147735.6|147645.6|22
1628785880000|2021-08-12 16:31:20|147736.9|147646.9|147691.6|147561.6|147737|147647|147691.6|147561.6|13
1628785890000|2021-08-12 16:31:30|147679.1|147549.1|147663.4|147573.4|147679.1|147579.4|147654.7|147543.2|31
1628785900000|2021-08-12 16:31:40|147663.6|147573.6|147667.1|147577.1|147668|147578|147662.6|147572.6|23
1628785910000|2021-08-12 16:31:50|147667.3|147577.3|147666.4|147576.4|147668.6|147578.6|147666.1|147576.1|18
1628785920000|2021-08-12 16:32:00|147666.9|147576.9|147667.9|147577.9|147669.2|147579.2|147666|147576|17
1628785930000|2021-08-12 16:32:10|147654.7|147564.7|147653.8|147563.8|147679.8|147569.9|147650.9|147522.8|31
1628785940000|2021-08-12 16:32:20|147653.9|147563.9|147682.6|147552.6|147684.7|147571.4|147652.5|147547.8|30
1628785950000|2021-08-12 16:32:30|147682.1|147552.1|147663.2|147573.2|147682.1|147578.7|147657.6|147547|30
1628785960000|2021-08-12 16:32:40|147663.5|147573.5|147642.2|147552.2|147664.1|147574.1|147637.7|147547.7|19
1628785970000|2021-08-12 16:32:50|147643.4|147553.4|147641|147551|147643.4|147553.4|147638|147548|23
1628785980000|2021-08-12 16:33:00|147640.6|147550.6|147642.1|147552.1|147643.9|147553.9|147639.7|147549.7|14
1628785990000|2021-08-12 16:33:10|147641.9|147551.9|147640.9|147550.9|147643|147553|147640.6|147550.6|17
1628786000000|2021-08-12 16:33:20|147639.5|147549.5|147642.6|147552.6|147643.6|147553.6|147639.2|147549.2|14
1628786010000|2021-08-12 16:33:30|147641.6|147551.6|147625.7|147535.7|147647.6|147557.6|147612.9|147522.9|29
1628786020000|2021-08-12 16:33:40|147627.2|147537.2|147627.9|147537.9|147628.1|147538.1|147617|147527|24
1628786030000|2021-08-12 16:33:50|147619.6|147529.6|147624.2|147534.2|147631.9|147541.9|147618.7|147528.7|27
1628786040000|2021-08-12 16:34:00|147624.6|147534.6|147622|147532|147625.6|147535.6|147620|147530|24
1628786050000|2021-08-12 16:34:10|147623.4|147533.4|147629.6|147539.6|147629.6|147539.6|147623.4|147533.4|13
1628786060000|2021-08-12 16:34:20|147608.2|147518.2|147616.9|147526.9|147619.5|147529.5|147606.8|147516.8|29
1628786070000|2021-08-12 16:34:30|147617.6|147527.6|147626.4|147536.4|147627.6|147537.6|147617.6|147527.6|25
1628786080000|2021-08-12 16:34:40|147625.1|147535.1|147632|147542|147632|147542|147620.7|147530.7|22
1628786090000|2021-08-12 16:34:50|147631.1|147541.1|147632.4|147542.4|147634.3|147544.3|147627.3|147537.3|18
1628786100000|2021-08-12 16:35:00|147632.1|147542.1|147629.4|147539.4|147634|147544|147628.9|147538.9|20
1628786110000|2021-08-12 16:35:10|147629.7|147539.7|147633.1|147543.1|147633.1|147543.1|147618|147528|24
1628786120000|2021-08-12 16:35:20|147633|147543|147629.8|147539.8|147633.3|147543.3|147629|147539|15
1628786130000|2021-08-12 16:35:30|147632.4|147542.4|147630.4|147540.4|147632.6|147542.6|147629.2|147539.2|20
1628786140000|2021-08-12 16:35:40|147630.7|147540.7|147629.2|147539.2|147634.4|147544.4|147628.8|147538.8|18
1628786150000|2021-08-12 16:35:50|147629.6|147539.6|147624.1|147534.1|147636.6|147546.6|147622.7|147532.7|21
1628786160000|2021-08-12 16:36:00|147623.9|147533.9|147630.9|147540.9|147630.9|147540.9|147622.3|147532.3|24
1628786170000|2021-08-12 16:36:10|147631.2|147541.2|147633|147543|147633|147543|147628.3|147538.3|22
1628786180000|2021-08-12 16:36:20|147632.7|147542.7|147615.4|147525.4|147632.7|147542.7|147614.1|147524.1|28
1628786190000|2021-08-12 16:36:30|147615.6|147525.6|147611.9|147521.9|147616.2|147526.2|147598.9|147508.9|31
1628786200000|2021-08-12 16:36:40|147609.2|147519.2|147606.4|147516.4|147609.7|147519.7|147605.9|147515.9|15
1628786210000|2021-08-12 16:36:50|147606.5|147516.5|147610.6|147520.6|147613.2|147523.2|147606.4|147516.4|7
1628786220000|2021-08-12 16:37:00|147610.3|147520.3|147606.9|147516.9|147610.3|147520.3|147606.9|147516.9|14
1628786230000|2021-08-12 16:37:10|147607.6|147517.6|147572.3|147482.3|147607.7|147517.7|147554.7|147464.7|25
1628786240000|2021-08-12 16:37:20|147572.2|147482.2|147568.2|147478.2|147572.7|147482.7|147567.3|147477.3|28
1628786250000|2021-08-12 16:37:30|147569.2|147479.2|147579.9|147489.9|147579.9|147489.9|147569|147479|17
1628786260000|2021-08-12 16:37:40|147579|147489|147606.2|147476.2|147610.2|147511.1|147579|147469.3|35
1628786270000|2021-08-12 16:37:50|147604.3|147474.3|147585.1|147495.1|147607.9|147496.3|147585.1|147473|21
1628786280000|2021-08-12 16:38:00|147584.6|147494.6|147586.5|147496.5|147589.1|147499.1|147583.8|147493.8|17
1628786290000|2021-08-12 16:38:10|147586.4|147496.4|147577.3|147487.3|147586.4|147496.4|147576.9|147486.9|21
1628786300000|2021-08-12 16:38:20|147577.6|147487.6|147575.6|147485.6|147577.7|147487.7|147570.5|147480.5|17
1628786310000|2021-08-12 16:38:30|147575.7|147485.7|147577.2|147487.2|147578|147488|147575.5|147485.5|11
1628786320000|2021-08-12 16:38:40|147577.5|147487.5|147585.3|147495.3|147591.2|147501.2|147575.3|147485.3|17
1628786330000|2021-08-12 16:38:50|147585|147495|147595.3|147465.3|147605.5|147495.3|147585|147461.1|22
1628786340000|2021-08-12 16:39:00|147596.1|147466.1|147634.3|147504.3|147636.2|147518.7|147594.9|147464.9|31
1628786350000|2021-08-12 16:39:10|147634.6|147504.6|147646.8|147516.8|147646.8|147537.7|147625|147503.9|17
1628786360000|2021-08-12 16:39:20|147647.6|147517.6|147646.3|147516.3|147647.7|147517.7|147642.9|147512.9|15
1628786370000|2021-08-12 16:39:30|147646.4|147516.4|147645.9|147515.9|147646.4|147516.4|147645.6|147515.6|8
1628786380000|2021-08-12 16:39:40|147647.2|147517.2|147642.2|147512.2|147647.2|147517.2|147641.1|147511.1|14
1628786390000|2021-08-12 16:39:50|147629.5|147499.5|147605.2|147475.2|147629.5|147499.5|147600.5|147470.5|35
1628786400000|2021-08-12 16:40:00|147604.5|147474.5|147602.5|147472.5|147607.1|147477.1|147601.8|147471.8|22
1628786410000|2021-08-12 16:40:10|147603.8|147473.8|147610.5|147480.5|147610.8|147496.2|147585.5|147472.9|26
1628786420000|2021-08-12 16:40:20|147609|147479|147606.5|147516.5|147618|147516.5|147599.1|147478.8|25
1628786430000|2021-08-12 16:40:30|147605.8|147515.8|147604.1|147514.1|147607.8|147517.8|147603.6|147513.6|16
1628786440000|2021-08-12 16:40:40|147607.8|147517.8|147637.3|147507.3|147645.1|147517.8|147605.3|147505.5|21
1628786450000|2021-08-12 16:40:50|147638|147508|147640.2|147510.2|147640.8|147510.8|147634.7|147504.7|22
1628786460000|2021-08-12 16:41:00|147640.9|147510.9|147615.2|147525.2|147641.5|147528.9|147614.8|147509.5|21
1628786470000|2021-08-12 16:41:10|147620|147530|147613.6|147523.6|147620.2|147530.2|147613.3|147523.3|19
1628786480000|2021-08-12 16:41:20|147617.2|147527.2|147633.3|147503.3|147635.7|147528.2|147613.8|147502.3|23
1628786490000|2021-08-12 16:41:30|147634.4|147504.4|147615.2|147525.2|147634.4|147529.1|147614.2|147504.4|20
1628786500000|2021-08-12 16:41:40|147615.3|147525.3|147646.7|147516.7|147646.7|147525.3|147614.3|147505.1|16
1628786510000|2021-08-12 16:41:50|147646.9|147516.9|147656.5|147526.5|147656.5|147526.5|147646.8|147516.8|28
1628786520000|2021-08-12 16:42:00|147655.5|147525.5|147705.2|147575.2|147705.2|147602.8|147648.3|147525.4|26
1628786530000|2021-08-12 16:42:10|147703.8|147573.8|147719.8|147589.8|147719.8|147589.8|147703.8|147573.8|39
1628786540000|2021-08-12 16:42:20|147720.6|147590.6|147676.2|147586.2|147732.3|147602.3|147674.8|147584.8|30
1628786550000|2021-08-12 16:42:30|147675.5|147585.5|147675.9|147585.9|147721.8|147600.8|147674.2|147583.1|29
1628786560000|2021-08-12 16:42:40|147678.6|147588.6|147703.7|147613.7|147706.4|147616.4|147678.6|147588.6|24
1628786570000|2021-08-12 16:42:50|147706.1|147616.1|147700.6|147610.6|147722.3|147616.1|147693.4|147592.3|23
1628786580000|2021-08-12 16:43:00|147700.7|147610.7|147654.7|147564.7|147700.7|147610.7|147654.7|147564.7|24
1628786590000|2021-08-12 16:43:10|147654.5|147564.5|147680.3|147590.3|147682.6|147592.6|147654.5|147564.5|25
1628786600000|2021-08-12 16:43:20|147682.9|147592.9|147660.3|147570.3|147688.4|147598.4|147660.3|147570.3|16
1628786610000|2021-08-12 16:43:30|147669.8|147579.8|147683.1|147593.1|147684.8|147594.8|147656.1|147566.1|32
1628786620000|2021-08-12 16:43:40|147680.6|147590.6|147689.8|147599.8|147691.1|147601.1|147680.6|147590.6|18
1628786630000|2021-08-12 16:43:50|147690.2|147600.2|147722.4|147592.4|147723.6|147600.7|147687.8|147584.6|22
1628786640000|2021-08-12 16:44:00|147722.7|147592.7|147747.8|147617.8|147748|147618|147722.1|147592.1|30
1628786650000|2021-08-12 16:44:10|147750.2|147620.2|147745.3|147655.3|147753.6|147655.8|147736.4|147618.4|30
1628786660000|2021-08-12 16:44:20|147744.1|147654.1|147737.8|147647.8|147747.9|147657.9|147734.9|147644.9|30
1628786670000|2021-08-12 16:44:30|147738.7|147648.7|147725.6|147635.6|147756.2|147666.2|147725.3|147635.3|30
1628786680000|2021-08-12 16:44:40|147725.7|147635.7|147743|147653|147743|147653|147724.9|147634.9|15
1628786690000|2021-08-12 16:44:50|147745.6|147655.6|147752|147662|147754.7|147664.7|147744.5|147654.5|22
1628786700000|2021-08-12 16:45:00|147752.2|147662.2|147737.8|147647.8|147753.1|147663.1|147735.4|147645.4|28
1628786710000|2021-08-12 16:45:10|147743.4|147653.4|147735.9|147645.9|147747|147657|147733.7|147643.7|26
1628786720000|2021-08-12 16:45:20|147735.2|147645.2|147742.1|147652.1|147744.2|147654.2|147735.2|147645.2|20
1628786730000|2021-08-12 16:45:30|147742.9|147652.9|147737|147647|147742.9|147652.9|147736.4|147646.4|17
1628786740000|2021-08-12 16:45:40|147737.1|147647.1|147742.2|147652.2|147742.7|147652.7|147736.9|147646.9|11
1628786750000|2021-08-12 16:45:50|147741.2|147651.2|147691.9|147601.9|147749.7|147651.2|147691.9|147601.9|30
1628786760000|2021-08-12 16:46:00|147697.8|147607.8|147693.1|147603.1|147700.6|147610.6|147692.2|147602.2|23
1628786770000|2021-08-12 16:46:10|147693|147603|147609.1|147479.1|147696.2|147606.2|147587.9|147457.9|35
1628786780000|2021-08-12 16:46:20|147607|147477|147618.1|147488.1|147619.2|147489.2|147606.7|147476.7|23
1628786790000|2021-08-12 16:46:30|147617.3|147487.3|147595.7|147465.7|147618.8|147488.8|147587.7|147457.7|17
1628786800000|2021-08-12 16:46:40|147593.2|147463.2|147589.4|147459.4|147606|147476|147586.2|147456.2|28
1628786810000|2021-08-12 16:46:50|147590.7|147460.7|147571.6|147441.6|147592|147462|147567.7|147437.7|28
1628786820000|2021-08-12 16:47:00|147570.8|147440.8|147570.3|147440.3|147573|147443|147567.6|147437.6|22
1628786830000|2021-08-12 16:47:10|147570.8|147440.8|147574.1|147444.1|147579|147449|147567.5|147437.5|30
1628786840000|2021-08-12 16:47:20|147573.9|147443.9|147569.1|147439.1|147573.9|147443.9|147565.7|147435.7|19
1628786850000|2021-08-12 16:47:30|147568.4|147438.4|147572.7|147442.7|147575.8|147445.8|147568|147438|25
1628786860000|2021-08-12 16:47:40|147574.9|147444.9|147572|147442|147574.9|147444.9|147570.5|147440.5|21
1628786870000|2021-08-12 16:47:50|147571.7|147441.7|147572.3|147442.3|147572.6|147442.6|147570.3|147440.3|10
1628786880000|2021-08-12 16:48:00|147572.1|147442.1|147570.5|147440.5|147572.4|147442.4|147570.5|147440.5|10
1628786890000|2021-08-12 16:48:10|147571.1|147441.1|147571|147441|147571.9|147441.9|147568.2|147438.2|11
1628786900000|2021-08-12 16:48:20|147570.8|147440.8|147542.8|147452.8|147571|147456.7|147535|147440.6|30
1628786910000|2021-08-12 16:48:30|147540.9|147450.9|147533|147443|147540.9|147450.9|147529.9|147439.9|29
1628786920000|2021-08-12 16:48:40|147532.9|147442.9|147536.3|147446.3|147537.7|147447.7|147532.9|147442.9|20
1628786930000|2021-08-12 16:48:50|147536.4|147446.4|147535|147445|147536.9|147446.9|147530.3|147440.3|15
1628786940000|2021-08-12 16:49:00|147532.1|147442.1|147527.9|147437.9|147538.4|147448.4|147509.9|147419.9|28
1628786950000|2021-08-12 16:49:10|147527.3|147437.3|147554.4|147464.4|147557.3|147467.3|147523.2|147433.2|30
1628786960000|2021-08-12 16:49:20|147553.3|147463.3|147543.6|147453.6|147554.9|147464.9|147543.1|147453.1|24
1628786970000|2021-08-12 16:49:30|147543.9|147453.9|147537.6|147447.6|147548.5|147458.5|147536.3|147446.3|25
1628786980000|2021-08-12 16:49:40|147538.4|147448.4|147527.6|147437.6|147539.8|147449.8|147526.8|147436.8|20
1628786990000|2021-08-12 16:49:50|147525|147435|147540.6|147450.6|147547.6|147457.6|147519.3|147429.3|32
1628787000000|2021-08-12 16:50:00|147536.4|147446.4|147584.2|147454.2|147618.6|147528.6|147536.4|147446.4|28
1628787010000|2021-08-12 16:50:10|147599.8|147469.8|147596.8|147506.8|147632.9|147509.4|147595.4|147469.8|34
1628787020000|2021-08-12 16:50:20|147597.3|147507.3|147594.3|147504.3|147611.7|147510.3|147575.4|147478.8|21
1628787030000|2021-08-12 16:50:30|147596.3|147506.3|147615.4|147485.4|147621.6|147512.3|147578.9|147448.9|24
1628787040000|2021-08-12 16:50:40|147612.3|147482.3|147619.3|147489.3|147619.3|147489.3|147608.9|147478.9|21
1628787050000|2021-08-12 16:50:50|147588.5|147498.5|147692.9|147562.9|147697.3|147584.5|147581.5|147475.5|33
1628787060000|2021-08-12 16:51:00|147696.5|147566.5|147688.7|147558.7|147696.5|147566.5|147686|147556|27
1628787070000|2021-08-12 16:51:10|147688.8|147558.8|147682|147552|147690.6|147560.6|147681.8|147551.8|28
1628787080000|2021-08-12 16:51:20|147682.3|147552.3|147627|147497|147682.3|147571|147620.3|147490.3|29
1628787090000|2021-08-12 16:51:30|147626.8|147496.8|147610.8|147480.8|147627.6|147497.6|147610.4|147480.4|27
1628787100000|2021-08-12 16:51:40|147609.9|147479.9|147616.8|147486.8|147616.8|147486.8|147609.8|147479.8|14
1628787110000|2021-08-12 16:51:50|147613.1|147483.1|147584.1|147454.1|147615.2|147485.2|147584.1|147454.1|22
1628787120000|2021-08-12 16:52:00|147585.3|147455.3|147539.8|147449.8|147585.6|147472|147539.8|147448.5|26
1628787130000|2021-08-12 16:52:10|147544.6|147454.6|147561.9|147431.9|147565|147454.9|147544.4|147431.5|11
1628787140000|2021-08-12 16:52:20|147563.2|147433.2|147563.6|147433.6|147563.6|147433.6|147559.5|147429.5|15
1628787150000|2021-08-12 16:52:30|147563.3|147433.3|147565.3|147435.3|147565.3|147435.3|147562.2|147432.2|11
1628787160000|2021-08-12 16:52:40|147564.8|147434.8|147559.5|147429.5|147564.9|147434.9|147559.5|147429.5|13
1628787170000|2021-08-12 16:52:50|147559.7|147429.7|147561.1|147431.1|147564.4|147434.4|147559.7|147429.7|12
1628787180000|2021-08-12 16:53:00|147561.3|147431.3|147545.3|147455.3|147562.1|147461.5|147545.3|147431.3|18
1628787190000|2021-08-12 16:53:10|147544.1|147454.1|147560.9|147430.9|147563.9|147454.1|147541.6|147429.5|15
1628787200000|2021-08-12 16:53:20|147561.2|147431.2|147561.3|147431.3|147562|147432|147561.1|147431.1|8
1628787210000|2021-08-12 16:53:30|147561.5|147431.5|147561.7|147431.7|147567.6|147437.6|147561.1|147431.1|19
1628787220000|2021-08-12 16:53:40|147561.4|147431.4|147563.4|147433.4|147564.6|147434.6|147559.5|147429.5|17
1628787230000|2021-08-12 16:53:50|147562|147432|147611.2|147481.2|147611.2|147481.2|147561.2|147431.2|23
1628787240000|2021-08-12 16:54:00|147612.7|147482.7|147630.7|147500.7|147645.6|147515.6|147606.8|147476.8|29
1628787250000|2021-08-12 16:54:10|147633.8|147503.8|147629.9|147499.9|147640.1|147510.1|147629.7|147499.7|31
1628787260000|2021-08-12 16:54:20|147629.8|147499.8|147671|147541|147671|147541|147629.2|147499.2|21
1628787270000|2021-08-12 16:54:30|147681|147551|147663.8|147533.8|147690.4|147560.4|147662.5|147532.5|32
1628787280000|2021-08-12 16:54:40|147664.6|147534.6|147669.8|147539.8|147669.8|147539.8|147661.9|147531.9|14
1628787290000|2021-08-12 16:54:50|147670.3|147540.3|147676.7|147546.7|147688.4|147558.4|147666.2|147536.2|27
1628787300000|2021-08-12 16:55:00|147674.2|147544.2|147673.8|147543.8|147674.5|147544.5|147669.1|147539.1|21
1628787310000|2021-08-12 16:55:10|147674.4|147544.4|147691.7|147561.7|147698.7|147568.7|147673.2|147543.2|35
1628787320000|2021-08-12 16:55:20|147688.8|147558.8|147683.5|147553.5|147695.7|147565.7|147678.3|147548.3|30
1628787330000|2021-08-12 16:55:30|147685.1|147555.1|147683.7|147553.7|147685.4|147555.4|147680.6|147550.6|23
1628787340000|2021-08-12 16:55:40|147684|147554|147684.3|147554.3|147686.3|147556.3|147682.9|147552.9|22
1628787350000|2021-08-12 16:55:50|147684.2|147554.2|147685.7|147555.7|147689.2|147559.2|147683.8|147553.8|20
1628787360000|2021-08-12 16:56:00|147686|147556|147684.1|147554.1|147687.6|147557.6|147678.7|147548.7|18
1628787370000|2021-08-12 16:56:10|147684.2|147554.2|147679.1|147549.1|147684.2|147554.2|147677|147547|22
1628787380000|2021-08-12 16:56:20|147679.6|147549.6|147682.4|147552.4|147684.7|147554.7|147677.8|147547.8|19
1628787390000|2021-08-12 16:56:30|147682.5|147552.5|147687.1|147557.1|147689.3|147559.3|147682.5|147552.5|21
1628787400000|2021-08-12 16:56:40|147681.2|147551.2|147673.9|147583.9|147705.4|147583.9|147673.9|147550.9|25
1628787410000|2021-08-12 16:56:50|147669.6|147579.6|147691|147561|147692.4|147579.6|147669.6|147546.3|29
1628787420000|2021-08-12 16:57:00|147691.1|147561.1|147693.9|147563.9|147703.1|147573.1|147684.4|147554.4|33
1628787430000|2021-08-12 16:57:10|147693.2|147563.2|147708.2|147578.2|147709.7|147594.5|147684.3|147563.2|27
1628787440000|2021-08-12 16:57:20|147707.8|147577.8|147710.4|147580.4|147710.9|147580.9|147707.8|147577.8|11
1628787450000|2021-08-12 16:57:30|147705.4|147575.4|147710.7|147580.7|147716.6|147586.6|147704.7|147574.7|21
1628787460000|2021-08-12 16:57:40|147716|147586|147723.3|147593.3|147724.9|147594.9|147711.5|147581.5|31
1628787470000|2021-08-12 16:57:50|147720.8|147590.8|147728.6|147598.6|147728.6|147598.6|147720.8|147590.8|16
1628787480000|2021-08-12 16:58:00|147727.2|147597.2|147766.5|147636.5|147775|147645|147726.8|147596.8|33
1628787490000|2021-08-12 16:58:10|147767.4|147637.4|147742.8|147652.8|147770.5|147653.5|147742.8|147629.8|29
1628787500000|2021-08-12 16:58:20|147744|147654|147778.4|147648.4|147780.2|147665.5|147737.3|147624.6|31
1628787510000|2021-08-12 16:58:30|147778.8|147648.8|147789|147659|147789.1|147659.1|147776.4|147646.4|16
1628787520000|2021-08-12 16:58:40|147788|147658|147789.8|147659.8|147792|147662|147787.9|147657.9|21
1628787530000|2021-08-12 16:58:50|147789|147659|147799.9|147669.9|147803.5|147673.5|147788.3|147658.3|17
1628787540000|2021-08-12 16:59:00|147794.1|147664.1|147748.5|147658.5|147797.3|147667.3|147743.6|147640.5|29
1628787550000|2021-08-12 16:59:10|147747.5|147657.5|147684.6|147594.6|147747.5|147657.5|147683.1|147578.5|22
1628787560000|2021-08-12 16:59:20|147684.3|147594.3|147638|147508|147684.3|147594.3|147610.2|147480.2|30
1628787570000|2021-08-12 16:59:30|147637.8|147507.8|147639.8|147509.8|147642.2|147512.2|147629.8|147499.8|30
1628787580000|2021-08-12 16:59:40|147640.3|147510.3|147647.9|147517.9|147655.6|147525.6|147637.6|147507.6|32
1628787590000|2021-08-12 16:59:50|147651.6|147521.6|147654.6|147524.6|147662|147532|147644.7|147514.7|28
1628787600000|2021-08-12 17:00:00|147655.8|147525.8|147658.5|147528.5|147678|147548|147655.8|147525.8|31
1628787610000|2021-08-12 17:00:10|147654.3|147524.3|147648.3|147518.3|147654.3|147524.3|147645.2|147515.2|22
1628787620000|2021-08-12 17:00:20|147647.7|147517.7|147643.9|147513.9|147657.1|147527.1|147634.1|147504.1|37
1628787630000|2021-08-12 17:00:30|147644.6|147514.6|147637.4|147507.4|147647.5|147517.5|147637.4|147507.4|23
1628787640000|2021-08-12 17:00:40|147642.4|147512.4|147640.2|147510.2|147642.4|147512.4|147637.4|147507.4|24
1628787650000|2021-08-12 17:00:50|147640.1|147510.1|147631.3|147501.3|147645.5|147515.5|147631.3|147501.3|25
1628787660000|2021-08-12 17:01:00|147633.7|147503.7|147625.7|147495.7|147634.9|147504.9|147625.7|147495.7|29
1628787670000|2021-08-12 17:01:10|147627.2|147497.2|147631.3|147501.3|147631.5|147501.5|147627|147497|16
1628787680000|2021-08-12 17:01:20|147629.8|147499.8|147655|147525|147661|147531|147629.8|147499.8|34
1628787690000|2021-08-12 17:01:30|147653.3|147523.3|147645|147515|147655.4|147525.4|147639.3|147509.3|31
1628787700000|2021-08-12 17:01:40|147644|147514|147654.4|147524.4|147658.7|147528.7|147642.9|147512.9|24
1628787710000|2021-08-12 17:01:50|147655.9|147525.9|147646.1|147516.1|147656.5|147526.5|147641.4|147511.4|25
1628787720000|2021-08-12 17:02:00|147645.6|147515.6|147673.4|147543.4|147675.7|147549.9|147639.6|147509.6|36
1628787730000|2021-08-12 17:02:10|147675.7|147545.7|147640.8|147510.8|147679.2|147549.2|147639.6|147509.6|37
1628787740000|2021-08-12 17:02:20|147642.1|147512.1|147651.6|147521.6|147653.3|147523.3|147642.1|147512.1|22
1628787750000|2021-08-12 17:02:30|147650.7|147520.7|147642.3|147512.3|147652.5|147522.5|147642.3|147512.3|17
1628787760000|2021-08-12 17:02:40|147639.2|147509.2|147662|147532|147669.6|147539.6|147638.4|147508.4|34
1628787770000|2021-08-12 17:02:50|147661.6|147531.6|147657.2|147527.2|147664.4|147548.7|147627.3|147519.1|30
1628787780000|2021-08-12 17:03:00|147657.7|147527.7|147665.1|147535.1|147667.2|147564.4|147643.8|147522.7|28
1628787790000|2021-08-12 17:03:10|147666.4|147536.4|147654.6|147524.6|147666.7|147553.9|147633|147514.1|31
1628787800000|2021-08-12 17:03:20|147653.2|147523.2|147617.6|147527.6|147664.6|147554.2|147611.2|147494.5|33
1628787810000|2021-08-12 17:03:30|147620.5|147530.5|147603.6|147513.6|147634.5|147530.5|147597|147498.1|30
1628787820000|2021-08-12 17:03:40|147603.5|147513.5|147609.9|147479.9|147619|147513.5|147564.9|147436.5|34
1628787830000|2021-08-12 17:03:50|147607.4|147477.4|147572.6|147442.6|147618.5|147488.5|147561.9|147431.9|37
1628787840000|2021-08-12 17:04:00|147571.8|147441.8|147616.9|147486.9|147623|147502.9|147571.8|147441.8|35
1628787850000|2021-08-12 17:04:10|147615.6|147485.6|147598|147468|147622.1|147492.1|147565.5|147468|29
1628787860000|2021-08-12 17:04:20|147599.8|147469.8|147564.4|147474.4|147602.3|147481.3|147561.2|147461.8|31
1628787870000|2021-08-12 17:04:30|147563.1|147473.1|147655.6|147525.6|147655.9|147525.9|147559.8|147469.8|20
1628787880000|2021-08-12 17:04:40|147654.4|147524.4|147624.7|147494.7|147654.4|147524.4|147608.2|147478.2|36
1628787890000|2021-08-12 17:04:50|147627.7|147497.7|147711.1|147581.1|147712.1|147582.1|147627.7|147497.7|25
1628787900000|2021-08-12 17:05:00|147711.6|147581.6|147729.8|147599.8|147735|147605|147709.7|147579.7|28
1628787910000|2021-08-12 17:05:10|147730.1|147600.1|147731|147601|147732.2|147602.2|147727.3|147597.3|28
1628787920000|2021-08-12 17:05:20|147731.1|147601.1|147743.1|147613.1|147747.8|147617.8|147731.1|147601.1|27
1628787930000|2021-08-12 17:05:30|147743.2|147613.2|147740.1|147610.1|147743.2|147613.2|147740.1|147610.1|17
1628787940000|2021-08-12 17:05:40|147740.7|147610.7|147724.1|147594.1|147740.7|147610.7|147723.9|147593.9|21
1628787950000|2021-08-12 17:05:50|147720.3|147590.3|147714.9|147584.9|147720.3|147590.3|147714.2|147584.2|21
1628787960000|2021-08-12 17:06:00|147714.6|147584.6|147674.5|147544.5|147714.6|147584.6|147674.5|147544.5|24
1628787970000|2021-08-12 17:06:10|147675.1|147545.1|147674.5|147544.5|147676.7|147546.7|147674.2|147544.2|18
1628787980000|2021-08-12 17:06:20|147674.4|147544.4|147674.7|147544.7|147674.7|147544.7|147673|147543|18
1628787990000|2021-08-12 17:06:30|147674.8|147544.8|147679.4|147549.4|147682.7|147552.7|147674.5|147544.5|16
1628788000000|2021-08-12 17:06:40|147680.7|147550.7|147679.2|147549.2|147680.7|147550.7|147679.2|147549.2|17
1628788010000|2021-08-12 17:06:50|147679.9|147549.9|147675.9|147545.9|147680.1|147550.1|147650|147520|29
1628788020000|2021-08-12 17:07:00|147674.9|147544.9|147674.9|147544.9|147676|147546|147666.4|147536.4|24
1628788030000|2021-08-12 17:07:10|147669.9|147539.9|147671.5|147541.5|147673.3|147543.3|147669.9|147539.9|21
1628788040000|2021-08-12 17:07:20|147671.2|147541.2|147673.5|147543.5|147674.6|147544.6|147671.2|147541.2|21
1628788050000|2021-08-12 17:07:30|147674.3|147544.3|147694.9|147564.9|147710.3|147580.3|147673.1|147543.1|28
1628788060000|2021-08-12 17:07:40|147695.2|147565.2|147703.5|147573.5|147703.7|147573.7|147694.4|147564.4|20
1628788070000|2021-08-12 17:07:50|147701.7|147571.7|147705.8|147575.8|147705.8|147575.8|147701.7|147571.7|22
1628788080000|2021-08-12 17:08:00|147708.4|147578.4|147745.4|147615.4|147757.2|147627.2|147708|147578|33
1628788090000|2021-08-12 17:08:10|147746|147616|147776|147646|147776|147646|147745.5|147615.5|28
1628788100000|2021-08-12 17:08:20|147776.1|147646.1|147764.2|147634.2|147780.3|147650.3|147763.8|147633.8|28
1628788110000|2021-08-12 17:08:30|147764|147634|147762.4|147632.4|147764|147634|147760.9|147630.9|14
1628788120000|2021-08-12 17:08:40|147763.2|147633.2|147761.6|147631.6|147763.9|147633.9|147761.6|147631.6|9
1628788130000|2021-08-12 17:08:50|147762.1|147632.1|147752.5|147622.5|147775.2|147645.2|147747.9|147617.9|25
1628788140000|2021-08-12 17:09:00|147752.1|147622.1|147743.1|147613.1|147752.5|147622.5|147741|147611|26
1628788150000|2021-08-12 17:09:10|147744.5|147614.5|147740.9|147610.9|147744.5|147614.5|147739.9|147609.9|25
1628788160000|2021-08-12 17:09:20|147742.6|147612.6|147749.3|147619.3|147753.9|147623.9|147740.8|147610.8|22
1628788170000|2021-08-12 17:09:30|147749.4|147619.4|147764.2|147634.2|147766.2|147636.2|147749|147619|22
1628788180000|2021-08-12 17:09:40|147764|147634|147767.2|147637.2|147768|147638|147760.5|147630.5|22
1628788190000|2021-08-12 17:09:50|147767.7|147637.7|147773.3|147643.3|147777.5|147647.5|147767.1|147637.1|23
1628788200000|2021-08-12 17:10:00|147772|147642|147796.8|147666.8|147802|147672|147766.6|147636.6|21
1628788210000|2021-08-12 17:10:10|147797.2|147667.2|147785|147695|147797.2|147700.1|147769.4|147656.1|32
1628788220000|2021-08-12 17:10:20|147785.5|147695.5|147798.5|147708.5|147799.3|147709.3|147776.4|147686.4|30
1628788230000|2021-08-12 17:10:30|147797.9|147707.9|147798.5|147708.5|147804|147714|147792.9|147702.9|20
1628788240000|2021-08-12 17:10:40|147798.8|147708.8|147826.6|147696.6|147834.1|147709.4|147795.3|147695.5|24
1628788250000|2021-08-12 17:10:50|147826.4|147696.4|147777.1|147687.1|147826.6|147696.6|147775.3|147646.5|25
1628788260000|2021-08-12 17:11:00|147778.8|147688.8|147781.5|147691.5|147788.1|147698.1|147768.2|147678.2|27
1628788270000|2021-08-12 17:11:10|147782.6|147692.6|147802.5|147672.5|147802.5|147695.4|147758.9|147665.2|29
1628788280000|2021-08-12 17:11:20|147804.1|147674.1|147801.5|147671.5|147806.4|147676.4|147800.6|147670.6|22
1628788290000|2021-08-12 17:11:30|147767.5|147637.5|147707.8|147577.8|147767.6|147637.6|147693.7|147563.7|32
1628788300000|2021-08-12 17:11:40|147717.3|147587.3|147675.4|147545.4|147719.7|147589.7|147673.1|147543.1|25
1628788310000|2021-08-12 17:11:50|147676.2|147546.2|147676|147546|147680.7|147550.7|147673.3|147543.3|15
1628788320000|2021-08-12 17:12:00|147677.3|147547.3|147680.8|147550.8|147682|147552|147677.3|147547.3|15
1628788330000|2021-08-12 17:12:10|147681.2|147551.2|147665.9|147535.9|147681.2|147561.1|147651.1|147524.6|28
1628788340000|2021-08-12 17:12:20|147663|147533|147666.8|147536.8|147668.1|147538.1|147662.8|147532.8|28
1628788350000|2021-08-12 17:12:30|147666.3|147536.3|147666.2|147536.2|147677.4|147547.4|147665.7|147535.7|32
1628788360000|2021-08-12 17:12:40|147668|147538|147660.5|147530.5|147668.9|147538.9|147660.1|147530.1|22
1628788370000|2021-08-12 17:12:50|147661.1|147531.1|147657.9|147527.9|147666.1|147536.1|147657.9|147527.9|24
1628788380000|2021-08-12 17:13:00|147658.2|147528.2|147650.3|147520.3|147664.6|147534.6|147650.3|147520.3|22
1628788390000|2021-08-12 17:13:10|147650|147520|147653.9|147523.9|147657|147527|147650|147520|23
1628788400000|2021-08-12 17:13:20|147654|147524|147660.8|147530.8|147666.7|147536.7|147654|147524|18
1628788410000|2021-08-12 17:13:30|147660.2|147530.2|147661.9|147531.9|147662.1|147532.1|147660.1|147530.1|15
1628788420000|2021-08-12 17:13:40|147661.4|147531.4|147670.2|147540.2|147676.7|147546.7|147659.1|147529.1|22
1628788430000|2021-08-12 17:13:50|147669.4|147539.4|147651.5|147561.5|147671.2|147561.5|147641.3|147539.4|19
1628788440000|2021-08-12 17:14:00|147649.9|147559.9|147636|147506|147650.6|147560.6|147633.6|147503.6|27
1628788450000|2021-08-12 17:14:10|147634|147504|147635.1|147505.1|147636.6|147506.6|147632.6|147502.6|18
1628788460000|2021-08-12 17:14:20|147640|147510|147634.1|147504.1|147640|147525|147615|147491.5|34
1628788470000|2021-08-12 17:14:30|147635|147505|147630|147500|147635|147505|147629.4|147499.4|28
1628788480000|2021-08-12 17:14:40|147629.2|147499.2|147592.4|147462.4|147631.3|147501.3|147592.4|147462.4|25
1628788490000|2021-08-12 17:14:50|147599.1|147469.1|147640|147510|147642.7|147512.7|147599.1|147469.1|25
1628788500000|2021-08-12 17:15:00|147637.7|147507.7|147739|147609|147745.1|147615.1|147637.7|147507.7|25
1628788510000|2021-08-12 17:15:10|147736.1|147606.1|147738.9|147608.9|147738.9|147608.9|147723.8|147593.8|22
1628788520000|2021-08-12 17:15:20|147735|147605|147729.8|147599.8|147744|147614|147727.8|147597.8|17
1628788530000|2021-08-12 17:15:30|147729|147599|147723.6|147593.6|147729.9|147599.9|147723.3|147593.3|15
1628788540000|2021-08-12 17:15:40|147723.8|147593.8|147688.4|147558.4|147724.2|147594.2|147676.6|147558.4|25
1628788550000|2021-08-12 17:15:50|147684.9|147554.9|147667.8|147577.8|147689.9|147585.7|147665.1|147553.8|23
1628788560000|2021-08-12 17:16:00|147670.6|147580.6|147666.8|147576.8|147670.6|147580.6|147662|147572|17
1628788570000|2021-08-12 17:16:10|147665.8|147575.8|147658.1|147568.1|147669.8|147579.8|147658.1|147568.1|12
1628788580000|2021-08-12 17:16:20|147668.7|147538.7|147633.9|147543.9|147668.7|147543.9|147627.4|147529.9|37
1628788590000|2021-08-12 17:16:30|147637.8|147547.8|147610.1|147520.1|147640.9|147550.9|147610.1|147506.9|33
1628788600000|2021-08-12 17:16:40|147631.8|147541.8|147617.6|147527.6|147642|147552|147617.6|147527.6|25
1628788610000|2021-08-12 17:16:50|147618.3|147528.3|147617.3|147527.3|147625.5|147535.5|147616.7|147526.7|17
1628788620000|2021-08-12 17:17:00|147617.8|147527.8|147617.7|147527.7|147619.1|147529.1|147616.6|147526.6|16
1628788630000|2021-08-12 17:17:10|147618.2|147528.2|147635.4|147545.4|147640|147550|147618.2|147528.2|25
1628788640000|2021-08-12 17:17:20|147635.5|147545.5|147625.4|147535.4|147638.7|147548.7|147621.4|147531.4|25
1628788650000|2021-08-12 17:17:30|147625.2|147535.2|147627.2|147537.2|147631.4|147541.4|147624.3|147534.3|16
1628788660000|2021-08-12 17:17:40|147628.6|147538.6|147632.5|147542.5|147633.5|147543.5|147626.9|147536.9|18
1628788670000|2021-08-12 17:17:50|147637.2|147547.2|147762|147632|147769.4|147639.4|147633.6|147543.6|28
1628788680000|2021-08-12 17:18:00|147763.8|147633.8|147754|147624|147763.8|147633.8|147752.8|147622.8|31
1628788690000|2021-08-12 17:18:10|147753.1|147623.1|147755.1|147625.1|147760|147630|147750.3|147620.3|25
1628788700000|2021-08-12 17:18:20|147753.2|147623.2|147752.4|147622.4|147754.5|147624.5|147751.9|147621.9|17
1628788710000|2021-08-12 17:18:30|147752.1|147622.1|147751.9|147621.9|147752.8|147622.8|147751.7|147621.7|20
1628788720000|2021-08-12 17:18:40|147757.3|147627.3|147756.1|147626.1|147758.7|147628.7|147753.6|147623.6|14
1628788730000|2021-08-12 17:18:50|147756.6|147626.6|147749|147619|147756.9|147626.9|147749|147619|24
1628788740000|2021-08-12 17:19:00|147748.5|147618.5|147746.3|147616.3|147750.7|147620.7|147745.6|147615.6|15
1628788750000|2021-08-12 17:19:10|147746|147616|147754|147624|147755.6|147625.6|147746|147616|16
1628788760000|2021-08-12 17:19:20|147755.1|147625.1|147758.2|147628.2|147758.2|147628.2|147752.9|147622.9|22
1628788770000|2021-08-12 17:19:30|147757.6|147627.6|147754.2|147624.2|147765|147635|147750.8|147620.8|32
1628788780000|2021-08-12 17:19:40|147757.8|147627.8|147761.9|147631.9|147767.2|147637.2|147754.2|147624.2|26
1628788790000|2021-08-12 17:19:50|147769.7|147639.7|147756.8|147626.8|147770.9|147640.9|147756.3|147626.3|19
1628788800000|2021-08-12 17:20:00|147758.9|147628.9|147761.2|147631.2|147761.2|147631.2|147757.9|147627.9|10
1628788810000|2021-08-12 17:20:10|147761|147631|147752.2|147622.2|147761.3|147631.3|147747.8|147617.8|27
1628788820000|2021-08-12 17:20:20|147751.4|147621.4|147752.4|147622.4|147757.5|147627.5|147750.6|147620.6|37
1628788830000|2021-08-12 17:20:30|147757.1|147627.1|147788|147658|147795.5|147665.5|147753.9|147623.9|33
1628788840000|2021-08-12 17:20:40|147789.3|147659.3|147781.6|147651.6|147789.3|147659.3|147768.6|147638.6|23
1628788850000|2021-08-12 17:20:50|147777.9|147647.9|147774.6|147644.6|147777.9|147647.9|147771.9|147641.9|14
1628788860000|2021-08-12 17:21:00|147774.3|147644.3|147777.2|147647.2|147779.4|147649.4|147773|147643|17
1628788870000|2021-08-12 17:21:10|147776.2|147646.2|147774.9|147644.9|147777.6|147647.6|147766.9|147636.9|15
1628788880000|2021-08-12 17:21:20|147773.6|147643.6|147772.7|147642.7|147774.8|147644.8|147770.4|147640.4|23
1628788890000|2021-08-12 17:21:30|147772.9|147642.9|147763.9|147633.9|147776.6|147646.6|147763.9|147633.9|24
1628788900000|2021-08-12 17:21:40|147763.4|147633.4|147761.7|147631.7|147764.3|147634.3|147759|147629|19
1628788910000|2021-08-12 17:21:50|147761.9|147631.9|147760.8|147630.8|147762.5|147632.5|147760.1|147630.1|17
1628788920000|2021-08-12 17:22:00|147759.7|147629.7|147762|147632|147762.6|147632.6|147758.1|147628.1|12
1628788930000|2021-08-12 17:22:10|147763.8|147633.8|147769.3|147639.3|147771.8|147641.8|147762.6|147632.6|21
1628788940000|2021-08-12 17:22:20|147768.1|147638.1|147794.8|147664.8|147794.8|147664.8|147768.1|147638.1|18
1628788950000|2021-08-12 17:22:30|147792.5|147662.5|147795.4|147665.4|147798.8|147668.8|147792.2|147662.2|35
1628788960000|2021-08-12 17:22:40|147795.5|147665.5|147798|147668|147803.8|147673.8|147793.6|147663.6|28
1628788970000|2021-08-12 17:22:50|147797.3|147667.3|147793.7|147663.7|147801.9|147671.9|147793.7|147663.7|18
1628788980000|2021-08-12 17:23:00|147794.2|147664.2|147797.5|147667.5|147806.4|147676.4|147794.2|147664.2|29
1628788990000|2021-08-12 17:23:10|147797.6|147667.6|147797.7|147667.7|147801.1|147671.1|147797.1|147667.1|27
1628789000000|2021-08-12 17:23:20|147798|147668|147796.1|147666.1|147801.1|147671.1|147796.1|147666.1|16
1628789010000|2021-08-12 17:23:30|147803.9|147673.9|147798.5|147668.5|147803.9|147673.9|147797.7|147667.7|9
1628789020000|2021-08-12 17:23:40|147798.4|147668.4|147798.6|147668.6|147803.8|147673.8|147795.3|147665.3|16
1628789030000|2021-08-12 17:23:50|147798.5|147668.5|147797.6|147667.6|147808.8|147678.8|147796.3|147666.3|30
1628789040000|2021-08-12 17:24:00|147798.1|147668.1|147798.9|147668.9|147802.2|147672.2|147796.9|147666.9|22
1628789050000|2021-08-12 17:24:10|147798.4|147668.4|147796.4|147666.4|147798.4|147668.4|147794.9|147664.9|14
1628789060000|2021-08-12 17:24:20|147796.1|147666.1|147794.5|147664.5|147796.1|147666.1|147794.4|147664.4|17
1628789070000|2021-08-12 17:24:30|147794.9|147664.9|147794.4|147664.4|147795.9|147665.9|147793.6|147663.6|11
1628789080000|2021-08-12 17:24:40|147794.3|147664.3|147754.4|147624.4|147803.9|147673.9|147751.6|147621.6|33
1628789090000|2021-08-12 17:24:50|147755|147625|147739.4|147609.4|147761.2|147631.2|147736.6|147606.6|33
1628789100000|2021-08-12 17:25:00|147737.4|147607.4|147712.7|147622.7|147737.4|147628.8|147712.6|147600.3|20
1628789110000|2021-08-12 17:25:10|147712.4|147622.4|147727.2|147597.2|147729|147627.2|147708.8|147596.7|19
1628789120000|2021-08-12 17:25:20|147728|147598|147728.6|147598.6|147734.8|147604.8|147724.7|147594.7|16
1628789130000|2021-08-12 17:25:30|147728.2|147598.2|147718.2|147628.2|147733.2|147634.3|147708.5|147598.2|19
1628789140000|2021-08-12 17:25:40|147718|147628|147721.9|147631.9|147725.2|147635.2|147718|147628|21
1628789150000|2021-08-12 17:25:50|147722.1|147632.1|147723|147633|147723|147633|147722.1|147632.1|9
1628789160000|2021-08-12 17:26:00|147721.9|147631.9|147721.9|147631.9|147721.9|147631.9|147718.8|147628.8|10
1628789170000|2021-08-12 17:26:10|147720.7|147630.7|147793.3|147663.3|147794.1|147664.1|147719.4|147629.4|25
1628789180000|2021-08-12 17:26:20|147794.7|147664.7|147791.5|147661.5|147797.7|147667.7|147790.5|147660.5|17
1628789190000|2021-08-12 17:26:30|147792.9|147662.9|147786|147656|147795|147665|147781.6|147651.6|20
1628789200000|2021-08-12 17:26:40|147785.5|147655.5|147778|147648|147785.5|147655.5|147777.3|147647.3|22
1628789210000|2021-08-12 17:26:50|147778.3|147648.3|147778.3|147648.3|147781.1|147651.1|147778.1|147648.1|12
1628789220000|2021-08-12 17:27:00|147778.2|147648.2|147806.7|147676.7|147819.3|147711.4|147778.2|147648.2|24
1628789230000|2021-08-12 17:27:10|147807.3|147677.3|147786|147656|147814|147684|147779.1|147649.1|21
1628789240000|2021-08-12 17:27:20|147789.1|147659.1|147766.2|147636.2|147793.2|147663.2|147766.2|147636.2|36
1628789250000|2021-08-12 17:27:30|147779.5|147649.5|147796.1|147666.1|147798.2|147668.2|147778.7|147648.7|30
1628789260000|2021-08-12 17:27:40|147790.2|147660.2|147763.9|147633.9|147790.2|147660.2|147758|147628|35
1628789270000|2021-08-12 17:27:50|147763.6|147633.6|147747.3|147617.3|147765.1|147635.1|147744|147614|29
1628789280000|2021-08-12 17:28:00|147746.8|147616.8|147733.1|147603.1|147746.8|147616.8|147730.9|147600.9|29
1628789290000|2021-08-12 17:28:10|147733|147603|147716.3|147626.3|147736.9|147631.7|147708.4|147593.9|26
1628789300000|2021-08-12 17:28:20|147715.8|147625.8|147712.9|147622.9|147723.6|147633.6|147708.6|147618.6|20
1628789310000|2021-08-12 17:28:30|147712.7|147622.7|147729.7|147599.7|147731.8|147641.5|147708.2|147597.2|25
1628789320000|2021-08-12 17:28:40|147730.2|147600.2|147725.7|147595.7|147730.2|147600.2|147724.9|147594.9|14
1628789330000|2021-08-12 17:28:50|147725.5|147595.5|147666.2|147576.2|147741.6|147622.9|147665.2|147575.2|22
1628789340000|2021-08-12 17:29:00|147665.1|147575.1|147664.4|147574.4|147670|147580|147661.9|147571.9|31
1628789350000|2021-08-12 17:29:10|147664.2|147574.2|147662.7|147572.7|147666.3|147576.3|147662.7|147572.7|19
1628789360000|2021-08-12 17:29:20|147662.5|147572.5|147658.9|147568.9|147668.4|147578.4|147658.7|147568.7|18
1628789370000|2021-08-12 17:29:30|147659.8|147569.8|147698.9|147608.9|147699.6|147609.6|147657.9|147567.9|28
1628789380000|2021-08-12 17:29:40|147698.8|147608.8|147702.3|147612.3|147716.8|147622.3|147672.9|147582.9|31
1628789390000|2021-08-12 17:29:50|147703|147613|147751.3|147621.3|147753.1|147626.1|147703|147613|25
1628789400000|2021-08-12 17:30:00|147752.2|147622.2|147750.6|147620.6|147752.8|147622.8|147747.2|147617.2|19
1628789410000|2021-08-12 17:30:10|147757.9|147627.9|147820.4|147690.4|147828.2|147698.2|147757.9|147627.9|36
1628789420000|2021-08-12 17:30:20|147813.4|147683.4|147803.8|147673.8|147834.9|147721.5|147791.1|147673.8|37
1628789430000|2021-08-12 17:30:30|147802.9|147672.9|147806.2|147676.2|147806.2|147676.2|147791.9|147661.9|32
1628789440000|2021-08-12 17:30:40|147804.7|147674.7|147801.6|147671.6|147825.1|147695.1|147791.3|147661.3|26
1628789450000|2021-08-12 17:30:50|147800.9|147670.9|147731.7|147601.7|147800.9|147670.9|147723.6|147593.6|28
1628789460000|2021-08-12 17:31:00|147730.2|147600.2|147737|147607|147748.6|147618.6|147723|147593|27
1628789470000|2021-08-12 17:31:10|147736.5|147606.5|147740.3|147610.3|147740.7|147610.7|147734|147604|28
1628789480000|2021-08-12 17:31:20|147739.5|147609.5|147740.5|147610.5|147742.5|147612.5|147734.9|147604.9|24
1628789490000|2021-08-12 17:31:30|147742.1|147612.1|147735.5|147605.5|147742.1|147612.1|147729.2|147599.2|23
1628789500000|2021-08-12 17:31:40|147734.5|147604.5|147724.3|147594.3|147751.8|147621.8|147721.5|147591.5|30
1628789510000|2021-08-12 17:31:50|147724.8|147594.8|147716.8|147586.8|147724.8|147594.8|147714.5|147584.5|27
1628789520000|2021-08-12 17:32:00|147718.6|147588.6|147696.5|147606.5|147719|147610.8|147695|147585.9|27
1628789530000|2021-08-12 17:32:10|147696.4|147606.4|147688|147598|147726.6|147609.1|147676.1|147556.7|31
1628789540000|2021-08-12 17:32:20|147687.9|147597.9|147670.8|147580.8|147695.6|147605.6|147666|147576|33
1628789550000|2021-08-12 17:32:30|147669.6|147579.6|147796.2|147666.2|147802.2|147672.2|147669.6|147579.6|25
1628789560000|2021-08-12 17:32:40|147798.3|147668.3|147795.3|147665.3|147799.5|147669.5|147786.5|147656.5|32
1628789570000|2021-08-12 17:32:50|147796.1|147666.1|147758|147628|147796.1|147666.1|147756.9|147626.9|27
1628789580000|2021-08-12 17:33:00|147757.5|147627.5|147727.9|147637.9|147758|147641|147726.4|147627.4|20
1628789590000|2021-08-12 17:33:10|147727.3|147637.3|147730.2|147600.2|147734.3|147638.5|147727.3|147598.4|20
1628789600000|2021-08-12 17:33:20|147730.6|147600.6|147725.8|147635.8|147738.1|147648.1|147689.7|147579.8|26
1628789610000|2021-08-12 17:33:30|147724.8|147634.8|147722.1|147632.1|147724.9|147634.9|147716.9|147626.9|19
1628789620000|2021-08-12 17:33:40|147722.2|147632.2|147735.2|147605.2|147735.7|147632.2|147699.9|147600.9|17
1628789630000|2021-08-12 17:33:50|147733.6|147603.6|147721.9|147631.9|147739.2|147633.5|147718.5|147603.3|22
1628789640000|2021-08-12 17:34:00|147721.5|147631.5|147754.9|147664.9|147756|147666|147721.5|147631.5|22
1628789650000|2021-08-12 17:34:10|147754.5|147664.5|147741.5|147651.5|147756.6|147666.6|147741.5|147651.5|20
1628789660000|2021-08-12 17:34:20|147741.3|147651.3|147744.9|147654.9|147744.9|147654.9|147741.2|147651.2|20
1628789670000|2021-08-12 17:34:30|147744|147654|147786.1|147656.1|147787.7|147657.7|147739.5|147644.7|28
1628789680000|2021-08-12 17:34:40|147784.6|147654.6|147785.5|147655.5|147787.3|147657.3|147784.3|147654.3|10
1628789690000|2021-08-12 17:34:50|147785.4|147655.4|147785.8|147655.8|147787.3|147657.3|147784.5|147654.5|13
1628789700000|2021-08-12 17:35:00|147785.9|147655.9|147787.2|147657.2|147787.2|147657.2|147785.4|147655.4|8
1628789710000|2021-08-12 17:35:10|147786.3|147656.3|147786.6|147656.6|147786.6|147656.6|147785.9|147655.9|6
1628789720000|2021-08-12 17:35:20|147779|147649|147778|147648|147786.4|147656.4|147778|147648|10
1628789730000|2021-08-12 17:35:30|147780.3|147650.3|147784.6|147654.6|147785.6|147655.6|147780.3|147650.3|11
1628789740000|2021-08-12 17:35:40|147786.7|147656.7|147786.6|147656.6|147787.2|147657.2|147786|147656|10
1628789750000|2021-08-12 17:35:50|147786.2|147656.2|147787.3|147657.3|147788|147658|147786.2|147656.2|5
1628789760000|2021-08-12 17:36:00|147788.6|147658.6|147783.2|147653.2|147788.6|147658.6|147779.9|147649.9|9
1628789770000|2021-08-12 17:36:10|147782.9|147652.9|147792.4|147662.4|147792.4|147662.4|147782.9|147652.9|11
1628789780000|2021-08-12 17:36:20|147792.7|147662.7|147796.9|147666.9|147798.5|147668.5|147791.4|147661.4|21
1628789790000|2021-08-12 17:36:30|147793.1|147663.1|147801.2|147671.2|147805.9|147675.9|147793.1|147663.1|26
1628789800000|2021-08-12 17:36:40|147800.5|147670.5|147789.5|147659.5|147810.8|147680.8|147789.5|147659.5|17
1628789810000|2021-08-12 17:36:50|147788.2|147658.2|147785.1|147655.1|147799.3|147669.3|147785.1|147655.1|17
1628789820000|2021-08-12 17:37:00|147785.7|147655.7|147773.6|147643.6|147785.7|147655.7|147773.6|147643.6|24
1628789830000|2021-08-12 17:37:10|147777|147647|147771.8|147641.8|147779.3|147649.3|147767.6|147637.6|18
1628789840000|2021-08-12 17:37:20|147774.5|147644.5|147774|147644|147775|147645|147772|147642|15
1628789850000|2021-08-12 17:37:30|147773.9|147643.9|147778|147648|147780.5|147650.5|147773.9|147643.9|19
1628789860000|2021-08-12 17:37:40|147777.7|147647.7|147777.5|147647.5|147778|147648|147773.6|147643.6|13
1628789870000|2021-08-12 17:37:50|147777.9|147647.9|147783.8|147653.8|147783.8|147653.8|147777.7|147647.7|14
1628789880000|2021-08-12 17:38:00|147779.9|147649.9|147782.1|147652.1|147785|147655|147776.8|147646.8|15
1628789890000|2021-08-12 17:38:10|147782.4|147652.4|147785.9|147655.9|147785.9|147655.9|147779.7|147649.7|14
1628789900000|2021-08-12 17:38:20|147785.1|147655.1|147784.8|147654.8|147786.5|147656.5|147784.8|147654.8|10
1628789910000|2021-08-12 17:38:30|147785.6|147655.6|147786|147656|147789.5|147659.5|147785.6|147655.6|14
1628789920000|2021-08-12 17:38:40|147785.5|147655.5|147784.6|147654.6|147786.1|147656.1|147784.6|147654.6|10
1628789930000|2021-08-12 17:38:50|147784.3|147654.3|147785.5|147655.5|147786.9|147656.9|147784.3|147654.3|10
1628789940000|2021-08-12 17:39:00|147785.3|147655.3|147784.5|147654.5|147786.2|147656.2|147784.5|147654.5|8
1628789950000|2021-08-12 17:39:10|147784.7|147654.7|147784.7|147654.7|147786.3|147656.3|147784.7|147654.7|6
1628789960000|2021-08-12 17:39:20|147785.9|147655.9|147786.2|147656.2|147787.6|147657.6|147785.9|147655.9|12
1628789970000|2021-08-12 17:39:30|147786|147656|147787.9|147657.9|147787.9|147657.9|147785|147655|5
1628789980000|2021-08-12 17:39:40|147784.5|147654.5|147793.5|147663.5|147796.5|147676.1|147766.1|147654.5|17
1628789990000|2021-08-12 17:39:50|147794.3|147664.3|147791.6|147661.6|147794.3|147664.3|147790.2|147660.2|20
1628790000000|2021-08-12 17:40:00|147787.8|147657.8|147789.1|147659.1|147792.9|147662.9|147787.8|147657.8|17
1628790010000|2021-08-12 17:40:10|147792|147662|147786|147656|147792.9|147662.9|147786|147656|14
1628790020000|2021-08-12 17:40:20|147786.6|147656.6|147788.7|147658.7|147788.7|147658.7|147784.3|147654.3|19
1628790030000|2021-08-12 17:40:30|147789.2|147659.2|147783.4|147653.4|147789.2|147659.2|147783.4|147653.4|12
1628790040000|2021-08-12 17:40:40|147783.2|147653.2|147765.4|147635.4|147784.3|147654.3|147761.2|147631.2|22
1628790050000|2021-08-12 17:40:50|147763.1|147633.1|147752.1|147622.1|147763.1|147633.1|147750.4|147620.4|26
1628790060000|2021-08-12 17:41:00|147751.8|147621.8|147753.1|147623.1|147753.1|147623.1|147750.5|147620.5|10
1628790070000|2021-08-12 17:41:10|147752.3|147622.3|147749.4|147619.4|147752.3|147622.3|147749.4|147619.4|7
1628790080000|2021-08-12 17:41:20|147751.6|147621.6|147752.4|147622.4|147752.5|147622.5|147749.7|147619.7|16
1628790090000|2021-08-12 17:41:30|147752|147622|147754.5|147624.5|147755.3|147625.3|147751.6|147621.6|6
1628790100000|2021-08-12 17:41:40|147753.8|147623.8|147753|147623|147753.9|147623.9|147749.5|147619.5|13
1628790110000|2021-08-12 17:41:50|147753.1|147623.1|147753.9|147623.9|147757.6|147627.6|147752.6|147622.6|13
1628790120000|2021-08-12 17:42:00|147753.7|147623.7|147750.2|147620.2|147754.2|147624.2|147750.2|147620.2|10
1628790130000|2021-08-12 17:42:10|147750.4|147620.4|147752.6|147622.6|147754.3|147624.3|147748.9|147618.9|23
1628790140000|2021-08-12 17:42:20|147754.2|147624.2|147760.5|147630.5|147761.1|147631.1|147754.2|147624.2|29
1628790150000|2021-08-12 17:42:30|147757.5|147627.5|147758.4|147628.4|147762.4|147632.4|147756.6|147626.6|23
1628790160000|2021-08-12 17:42:40|147759.5|147629.5|147762.5|147632.5|147762.5|147632.5|147759.5|147629.5|8
1628790170000|2021-08-12 17:42:50|147763.5|147633.5|147762.1|147632.1|147763.5|147633.5|147760.1|147630.1|15
1628790180000|2021-08-12 17:43:00|147764.3|147634.3|147762.3|147632.3|147764.3|147634.3|147762.2|147632.2|10
1628790190000|2021-08-12 17:43:10|147761.7|147631.7|147760.9|147630.9|147762.9|147632.9|147760.3|147630.3|11
1628790200000|2021-08-12 17:43:20|147760.6|147630.6|147769.1|147639.1|147770.8|147640.8|147760.4|147630.4|35
1628790210000|2021-08-12 17:43:30|147767.9|147637.9|147764.9|147634.9|147767.9|147637.9|147763.2|147633.2|25
1628790220000|2021-08-12 17:43:40|147761.7|147631.7|147768.1|147638.1|147770.6|147640.6|147761.7|147631.7|27
1628790230000|2021-08-12 17:43:50|147767.6|147637.6|147793|147663|147795.8|147665.8|147767.6|147637.6|30
1628790240000|2021-08-12 17:44:00|147794.6|147664.6|147768.1|147638.1|147798.1|147668.1|147765.4|147635.4|33
1628790250000|2021-08-12 17:44:10|147768.2|147638.2|147781.5|147651.5|147781.5|147651.5|147768.2|147638.2|24
1628790260000|2021-08-12 17:44:20|147782.1|147652.1|147764.5|147634.5|147782.3|147652.3|147760.3|147630.3|35
1628790270000|2021-08-12 17:44:30|147762.8|147632.8|147764.2|147634.2|147765.1|147635.1|147762.8|147632.8|16
1628790280000|2021-08-12 17:44:40|147763.9|147633.9|147761.7|147631.7|147764.5|147634.5|147761.7|147631.7|10
1628790290000|2021-08-12 17:44:50|147761.9|147631.9|147753|147623|147763.2|147633.2|147749.4|147619.4|24
1628790300000|2021-08-12 17:45:00|147752.9|147622.9|147746.5|147616.5|147756.3|147626.3|147744.5|147614.5|29
1628790310000|2021-08-12 17:45:10|147749|147619|147748.4|147618.4|147752.5|147622.5|147746|147616|30
1628790320000|2021-08-12 17:45:20|147747.3|147617.3|147748|147618|147753|147623|147746|147616|23
1628790330000|2021-08-12 17:45:30|147746.4|147616.4|147748|147618|147748.3|147618.3|147746.4|147616.4|24
1628790340000|2021-08-12 17:45:40|147750.6|147620.6|147747.4|147617.4|147750.6|147620.6|147745.3|147615.3|20
1628790350000|2021-08-12 17:45:50|147747.2|147617.2|147747.8|147617.8|147756.4|147626.4|147746.8|147616.8|24
1628790360000|2021-08-12 17:46:00|147747.5|147617.5|147744.7|147614.7|147749.6|147619.6|147744.5|147614.5|27
1628790370000|2021-08-12 17:46:10|147743.8|147613.8|147745.3|147615.3|147751|147621|147743.8|147613.8|15
1628790380000|2021-08-12 17:46:20|147745.6|147615.6|147744.3|147614.3|147747|147617|147744.3|147614.3|24
1628790390000|2021-08-12 17:46:30|147744.1|147614.1|147742.8|147612.8|147744.8|147614.8|147742.6|147612.6|19
1628790400000|2021-08-12 17:46:40|147742.7|147612.7|147744.4|147614.4|147746.1|147616.1|147741.9|147611.9|18
1628790410000|2021-08-12 17:46:50|147744.3|147614.3|147745.5|147615.5|147747.6|147617.6|147743|147613|16
1628790420000|2021-08-12 17:47:00|147745.1|147615.1|147746.5|147616.5|147747.2|147617.2|147743.9|147613.9|9
1628790430000|2021-08-12 17:47:10|147747|147617|147750.2|147620.2|147750.2|147620.2|147744.4|147614.4|13
1628790440000|2021-08-12 17:47:20|147750.4|147620.4|147750.5|147620.5|147750.9|147620.9|147749.5|147619.5|13
1628790450000|2021-08-12 17:47:30|147750.8|147620.8|147748|147618|147754.6|147624.6|147745.8|147615.8|18
1628790460000|2021-08-12 17:47:40|147746.9|147616.9|147751.9|147621.9|147751.9|147621.9|147746.9|147616.9|28
1628790470000|2021-08-12 17:47:50|147751.4|147621.4|147747.5|147617.5|147752.1|147622.1|147745.5|147615.5|20
1628790480000|2021-08-12 17:48:00|147747.2|147617.2|147749.9|147619.9|147749.9|147619.9|147747.2|147617.2|18
1628790490000|2021-08-12 17:48:10|147749.7|147619.7|147729.6|147639.6|147749.7|147643.4|147729.6|147613.6|19
1628790500000|2021-08-12 17:48:20|147738.2|147608.2|147731.1|147641.1|147753.2|147644.4|147716|147608.2|21
1628790510000|2021-08-12 17:48:30|147731.4|147641.4|147718.2|147628.2|147732.8|147642.8|147718.2|147628.2|24
1628790520000|2021-08-12 17:48:40|147719|147629|147746.5|147616.5|147750.3|147636.7|147718.3|147616.5|29
1628790530000|2021-08-12 17:48:50|147746.3|147616.3|147744.2|147614.2|147746.6|147616.6|147742.9|147612.9|18
1628790540000|2021-08-12 17:49:00|147746.2|147616.2|147716.1|147626.1|147746.2|147630.3|147711.7|147608.3|21
1628790550000|2021-08-12 17:49:10|147714.9|147624.9|147719.5|147629.5|147722.6|147632.6|147709.2|147619.2|21
1628790560000|2021-08-12 17:49:20|147719|147629|147716.4|147626.4|147719.6|147629.6|147716.4|147626.4|16
1628790570000|2021-08-12 17:49:30|147719.5|147629.5|147716.8|147626.8|147722.6|147632.6|147716.8|147626.8|18
1628790580000|2021-08-12 17:49:40|147719.3|147629.3|147714.7|147624.7|147747.6|147635.7|147712.9|147615.6|28
1628790590000|2021-08-12 17:49:50|147712.9|147622.9|147711.9|147621.9|147716|147626|147708.2|147618.2|20
1628790600000|2021-08-12 17:50:00|147712.6|147622.6|147717.7|147627.7|147718.9|147628.9|147709.2|147619.2|18
1628790610000|2021-08-12 17:50:10|147719.3|147629.3|147745.2|147615.2|147745.2|147637.2|147717.3|147615.2|31
1628790620000|2021-08-12 17:50:20|147744.5|147614.5|147744.3|147614.3|147746|147629.6|147717.8|147610.2|23
1628790630000|2021-08-12 17:50:30|147745|147615|147722.9|147632.9|147747.3|147634.2|147721.2|147612.2|18
1628790640000|2021-08-12 17:50:40|147723|147633|147721|147631|147727.8|147637.8|147719.1|147629.1|26
1628790650000|2021-08-12 17:50:50|147720.9|147630.9|147716.6|147626.6|147724.5|147634.5|147714.3|147624.3|22
1628790660000|2021-08-12 17:51:00|147717.3|147627.3|147722.1|147632.1|147722.1|147632.1|147714.3|147624.3|15
1628790670000|2021-08-12 17:51:10|147717.3|147627.3|147717.5|147627.5|147722.3|147632.3|147712.9|147622.9|15
1628790680000|2021-08-12 17:51:20|147716.1|147626.1|147718.5|147628.5|147720|147630|147716.1|147626.1|8
1628790690000|2021-08-12 17:51:30|147718.1|147628.1|147733.3|147603.3|147738.6|147629.1|147715|147602.9|14
1628790700000|2021-08-12 17:51:40|147733|147603|147747.7|147617.7|147750.4|147620.4|147731.4|147601.4|12
1628790710000|2021-08-12 17:51:50|147722.2|147632.2|147728.8|147638.8|147748|147639.9|147720.2|147613.5|31
1628790720000|2021-08-12 17:52:00|147728.6|147638.6|147723.5|147633.5|147735.9|147645.9|147718.7|147628.7|29
1628790730000|2021-08-12 17:52:10|147744.9|147614.9|147715.8|147625.8|147745.9|147638.2|147715.8|147609.4|39
1628790740000|2021-08-12 17:52:20|147735|147605|147735.1|147605.1|147743.5|147613.5|147731|147601|18
1628790750000|2021-08-12 17:52:30|147738.5|147608.5|147728.8|147598.8|147739.5|147630.3|147711.8|147598.8|23
1628790760000|2021-08-12 17:52:40|147730|147600|147710.6|147620.6|147730.3|147622|147708.7|147599.1|20
1628790770000|2021-08-12 17:52:50|147710.8|147620.8|147709|147619|147711.2|147621.2|147706.1|147616.1|14
1628790780000|2021-08-12 17:53:00|147710.3|147620.3|147721.5|147631.5|147721.5|147631.5|147709.9|147619.9|12
1628790790000|2021-08-12 17:53:10|147719.2|147629.2|147742|147612|147742|147637|147710.2|147612|24
1628790800000|2021-08-12 17:53:20|147739.8|147609.8|147743.9|147613.9|147755|147632.5|147711.2|147601.9|26
1628790810000|2021-08-12 17:53:30|147744.1|147614.1|147740.4|147610.4|147751.5|147639.9|147718.7|147610.4|31
1628790820000|2021-08-12 17:53:40|147742|147612|147728.4|147638.4|147753.4|147644.4|147727.6|147612|18
1628790830000|2021-08-12 17:53:50|147729|147639|147730.7|147640.7|147731.2|147641.2|147718.9|147628.9|20
1628790840000|2021-08-12 17:54:00|147729.8|147639.8|147738.6|147608.6|147742.8|147640.2|147717.8|147608.6|25
1628790850000|2021-08-12 17:54:10|147736.3|147606.3|147739.9|147609.9|147745.1|147615.1|147734.1|147604.1|23
1628790860000|2021-08-12 17:54:20|147732.6|147602.6|147742.2|147612.2|147743.2|147613.2|147731.9|147601.9|15
1628790870000|2021-08-12 17:54:30|147740|147610|147721.2|147631.2|147750.7|147645.6|147721.2|147608.9|27
1628790880000|2021-08-12 17:54:40|147720.3|147630.3|147738.3|147608.3|147745.5|147632.4|147720.1|147601.4|18
1628790890000|2021-08-12 17:54:50|147740.5|147610.5|147708.7|147578.7|147744.9|147633.7|147706.9|147576.9|18
1628790900000|2021-08-12 17:55:00|147713.7|147583.7|147710.4|147580.4|147717.3|147587.3|147706|147576|37
1628790910000|2021-08-12 17:55:10|147710.9|147580.9|147724.3|147594.3|147730.8|147600.8|147709.9|147579.9|32
1628790920000|2021-08-12 17:55:20|147724.4|147594.4|147728.1|147598.1|147729.6|147599.6|147724.4|147594.4|13
1628790930000|2021-08-12 17:55:30|147726.4|147596.4|147728.4|147598.4|147728.6|147598.6|147725.6|147595.6|13
1628790940000|2021-08-12 17:55:40|147727.5|147597.5|147724.7|147594.7|147730.1|147600.1|147724.7|147594.7|14
1628790950000|2021-08-12 17:55:50|147724.5|147594.5|147715.8|147585.8|147727.1|147597.1|147709.1|147579.1|22
1628790960000|2021-08-12 17:56:00|147714.3|147584.3|147705.2|147575.2|147714.3|147584.3|147705.2|147575.2|17
1628790970000|2021-08-12 17:56:10|147708.2|147578.2|147713.4|147583.4|147724.4|147594.4|147708.2|147578.2|38
1628790980000|2021-08-12 17:56:20|147719.4|147589.4|147717.8|147587.8|147732.7|147602.7|147710.7|147580.7|21
1628790990000|2021-08-12 17:56:30|147717.5|147587.5|147716.8|147586.8|147717.5|147587.5|147707.3|147577.3|11
1628791000000|2021-08-12 17:56:40|147716.7|147586.7|147709.1|147579.1|147717.6|147587.6|147708.4|147578.4|13
1628791010000|2021-08-12 17:56:50|147706.5|147576.5|147704.4|147574.4|147707.5|147577.5|147704.3|147574.3|11
1628791020000|2021-08-12 17:57:00|147702|147572|147702.8|147572.8|147706.1|147576.1|147698.5|147568.5|21
1628791030000|2021-08-12 17:57:10|147701.6|147571.6|147700.4|147570.4|147703.3|147573.3|147698.1|147568.1|6
1628791040000|2021-08-12 17:57:20|147703.9|147573.9|147706.8|147576.8|147708.8|147578.8|147703.9|147573.9|9
1628791050000|2021-08-12 17:57:30|147706.3|147576.3|147710.9|147580.9|147712.4|147582.4|147706.3|147576.3|10
1628791060000|2021-08-12 17:57:40|147710.8|147580.8|147707.6|147577.6|147711.3|147581.3|147707.6|147577.6|6
1628791070000|2021-08-12 17:57:50|147707.4|147577.4|147704.2|147574.2|147711.5|147581.5|147702.1|147572.1|9
1628791080000|2021-08-12 17:58:00|147701.7|147571.7|147715.4|147585.4|147715.4|147585.4|147701.7|147571.7|14
1628791090000|2021-08-12 17:58:10|147714.6|147584.6|147709.3|147579.3|147714.6|147584.6|147709.3|147579.3|6
1628791100000|2021-08-12 17:58:20|147710.5|147580.5|147719.3|147589.3|147720|147590|147705|147575|26
1628791110000|2021-08-12 17:58:30|147718.9|147588.9|147711.9|147581.9|147721.6|147591.6|147711.9|147581.9|21
1628791120000|2021-08-12 17:58:40|147709.4|147579.4|147732.6|147602.6|147735.2|147605.2|147709.2|147579.2|18
1628791130000|2021-08-12 17:58:50|147733.9|147603.9|147759.7|147629.7|147760.8|147630.8|147733|147603|33
1628791140000|2021-08-12 17:59:00|147761.6|147631.6|147752|147622|147761.6|147631.6|147751.1|147621.1|28
1628791150000|2021-08-12 17:59:10|147751.6|147621.6|147759.7|147629.7|147765.4|147635.4|147751.5|147621.5|23
1628791160000|2021-08-12 17:59:20|147758.8|147628.8|147739.4|147649.4|147762.6|147650.3|147737.1|147627.7|25
1628791170000|2021-08-12 17:59:30|147739.3|147649.3|147751.3|147621.3|147754.6|147651|147737.3|147620.3|20
1628791180000|2021-08-12 17:59:40|147752.1|147622.1|147758.2|147628.2|147758.2|147628.2|147749.7|147619.7|25
1628791190000|2021-08-12 17:59:50|147756.7|147626.7|147770.5|147640.5|147771.5|147641.5|147755.6|147625.6|30
1628791200000|2021-08-12 18:00:00|147770.8|147640.8|147812.8|147682.8|147819.3|147689.3|147765.8|147635.8|28
1628791210000|2021-08-12 18:00:10|147806.3|147676.3|147811.2|147681.2|147811.2|147681.2|147806.2|147676.2|28
1628791220000|2021-08-12 18:00:20|147810.1|147680.1|147819.9|147689.9|147820.6|147690.6|147807.3|147677.3|28
1628791230000|2021-08-12 18:00:30|147818.6|147688.6|147815.1|147685.1|147821.5|147691.5|147810.7|147680.7|21
1628791240000|2021-08-12 18:00:40|147816.9|147686.9|147821.4|147731.4|147827.3|147732.8|147809.6|147685.7|35
1628791250000|2021-08-12 18:00:50|147822.6|147732.6|147810.2|147680.2|147823.5|147733.5|147806.5|147679.5|25
1628791260000|2021-08-12 18:01:00|147819.9|147689.9|147871|147741|147874.2|147744.2|147819.9|147689.9|26
1628791270000|2021-08-12 18:01:10|147873|147743|147919.3|147789.3|147930|147811.6|147865.6|147735.6|33
1628791280000|2021-08-12 18:01:20|147923.7|147793.7|147913.6|147783.6|147925.3|147795.3|147913.6|147783.6|20
1628791290000|2021-08-12 18:01:30|147911.2|147781.2|147933.6|147803.6|147933.7|147803.7|147909.5|147779.5|20
1628791300000|2021-08-12 18:01:40|147933.2|147803.2|147926.2|147796.2|147933.2|147803.2|147919.2|147789.2|17
1628791310000|2021-08-12 18:01:50|147925.5|147795.5|147854.3|147724.3|147925.5|147795.5|147854.3|147724.3|30
1628791320000|2021-08-12 18:02:00|147848.7|147718.7|147849.2|147719.2|147852.9|147722.9|147843.2|147713.2|22
1628791330000|2021-08-12 18:02:10|147849.1|147719.1|147872.1|147742.1|147873.8|147743.8|147843.4|147713.4|29
1628791340000|2021-08-12 18:02:20|147874.6|147744.6|147854.2|147724.2|147874.6|147744.6|147852.6|147722.6|28
1628791350000|2021-08-12 18:02:30|147854|147724|147855.5|147725.5|147856.9|147726.9|147847.3|147717.3|18
1628791360000|2021-08-12 18:02:40|147853.7|147723.7|147851.9|147721.9|147854.2|147724.2|147850.1|147720.1|15
1628791370000|2021-08-12 18:02:50|147852.4|147722.4|147833.3|147743.3|147852.4|147745.5|147831.8|147721|17
1628791380000|2021-08-12 18:03:00|147832.4|147742.4|147830.4|147740.4|147832.4|147742.4|147829|147739|13
1628791390000|2021-08-12 18:03:10|147830.2|147740.2|147864.5|147734.5|147864.5|147744.7|147828|147733.7|18
1628791400000|2021-08-12 18:03:20|147864|147734|147865.8|147735.8|147867.6|147737.6|147863.3|147733.3|21
1628791410000|2021-08-12 18:03:30|147865.3|147735.3|147895.2|147765.2|147898.1|147768.1|147865.1|147735.1|31
1628791420000|2021-08-12 18:03:40|147889.5|147759.5|147879.4|147749.4|147889.5|147759.5|147879.3|147749.3|18
1628791430000|2021-08-12 18:03:50|147878.5|147748.5|147888.4|147758.4|147891.5|147769.6|147856.8|147746.7|25
1628791440000|2021-08-12 18:04:00|147888.9|147758.9|147927.7|147797.7|147927.7|147797.7|147888.2|147758.2|26
1628791450000|2021-08-12 18:04:10|147927.6|147797.6|147927.3|147797.3|147929.5|147799.5|147925.1|147795.1|18
1628791460000|2021-08-12 18:04:20|147926|147796|147924.5|147794.5|147926.7|147796.7|147924.3|147794.3|10
1628791470000|2021-08-12 18:04:30|147925.1|147795.1|147927.5|147797.5|147927.7|147797.7|147925.1|147795.1|8
1628791480000|2021-08-12 18:04:40|147926.8|147796.8|147914.7|147784.7|147927.1|147797.1|147913.5|147783.5|12
1628791490000|2021-08-12 18:04:50|147916|147786|147914.7|147784.7|147929.7|147799.7|147914.7|147784.7|24
1628791500000|2021-08-12 18:05:00|147916.2|147786.2|147908.4|147778.4|147917.2|147787.2|147888.1|147758.1|31
1628791510000|2021-08-12 18:05:10|147907.6|147777.6|147902.9|147772.9|147908.5|147778.5|147902.9|147772.9|19
1628791520000|2021-08-12 18:05:20|147903.3|147773.3|147888.4|147758.4|147903.7|147773.7|147887.6|147757.6|24
1628791530000|2021-08-12 18:05:30|147888.3|147758.3|147907.2|147777.2|147908.5|147778.5|147887.9|147757.9|19
1628791540000|2021-08-12 18:05:40|147906.8|147776.8|147887.7|147797.7|147912.3|147797.7|147883.8|147770.5|18
1628791550000|2021-08-12 18:05:50|147884.1|147794.1|147893.8|147763.8|147893.8|147795.2|147877.1|147763.8|26
1628791560000|2021-08-12 18:06:00|147894.9|147764.9|147889.1|147799.1|147913.4|147805.6|147889.1|147763|25
1628791570000|2021-08-12 18:06:10|147889.5|147799.5|147889.5|147799.5|147891.2|147801.2|147888.8|147798.8|13
1628791580000|2021-08-12 18:06:20|147884.2|147794.2|147886.3|147796.3|147887|147797|147881|147791|23
1628791590000|2021-08-12 18:06:30|147886.6|147796.6|147885.7|147795.7|147886.8|147796.8|147884.8|147794.8|18
1628791600000|2021-08-12 18:06:40|147885.8|147795.8|147884.4|147794.4|147885.8|147795.8|147883.1|147793.1|6
1628791610000|2021-08-12 18:06:50|147884.1|147794.1|147921.6|147791.6|147924.9|147807.8|147884.1|147788.1|22
1628791620000|2021-08-12 18:07:00|147922.1|147792.1|147917.8|147787.8|147922.1|147792.1|147917.2|147787.2|17
1628791630000|2021-08-12 18:07:10|147917.6|147787.6|147915|147785|147917.6|147787.6|147914|147784|12
1628791640000|2021-08-12 18:07:20|147915.2|147785.2|147917.3|147787.3|147917.8|147787.8|147912.2|147782.2|17
1628791650000|2021-08-12 18:07:30|147917.7|147787.7|147915.7|147785.7|147920.7|147790.7|147915.6|147785.6|8
1628791660000|2021-08-12 18:07:40|147916|147786|147917.2|147787.2|147917.2|147787.2|147915.8|147785.8|8
1628791670000|2021-08-12 18:07:50|147918.3|147788.3|147908.9|147818.9|147928.4|147818.9|147908.9|147787.1|13
1628791680000|2021-08-12 18:08:00|147902.1|147812.1|147920.1|147790.1|147926.4|147818.5|147902.1|147788.3|20
1628791690000|2021-08-12 18:08:10|147919.5|147789.5|147921.4|147791.4|147922.9|147792.9|147917.5|147787.5|19
1628791700000|2021-08-12 18:08:20|147921.1|147791.1|147921.7|147791.7|147922.3|147792.3|147921|147791|9
1628791710000|2021-08-12 18:08:30|147921.3|147791.3|147917.3|147787.3|147921.3|147791.3|147915.7|147785.7|8
1628791720000|2021-08-12 18:08:40|147917.9|147787.9|147928.8|147798.8|147929.1|147799.1|147917.9|147787.9|16
1628791730000|2021-08-12 18:08:50|147921|147791|147917.5|147787.5|147921|147791|147915|147785|23
1628791740000|2021-08-12 18:09:00|147917.3|147787.3|147916.4|147786.4|147919.4|147789.4|147916.4|147786.4|16
1628791750000|2021-08-12 18:09:10|147917.2|147787.2|147881.1|147791.1|147917.4|147791.1|147879.8|147759.8|21
1628791760000|2021-08-12 18:09:20|147880.8|147790.8|147889.9|147759.9|147897.5|147790.8|147870.1|147759.9|10
1628791770000|2021-08-12 18:09:30|147892.7|147762.7|147899.8|147769.8|147899.8|147786.7|147876.7|147762.7|11
1628791780000|2021-08-12 18:09:40|147898.3|147768.3|147896.1|147766.1|147908.8|147792.3|147872.6|147760.9|29
1628791790000|2021-08-12 18:09:50|147896|147766|147890.7|147760.7|147896.5|147766.5|147887.6|147757.6|25
1628791800000|2021-08-12 18:10:00|147890.4|147760.4|147877.3|147787.3|147903.8|147790.4|147877.3|147757.6|21
1628791810000|2021-08-12 18:10:10|147865.1|147775.1|147898.4|147768.4|147899.5|147787.6|147865.1|147768.4|16
1628791820000|2021-08-12 18:10:20|147897.9|147767.9|147899.1|147769.1|147914|147792.9|147877.6|147761.5|29
1628791830000|2021-08-12 18:10:30|147897.5|147767.5|147896.8|147766.8|147898.9|147768.9|147889.3|147759.3|30
1628791840000|2021-08-12 18:10:40|147896.9|147766.9|147887.1|147757.1|147896.9|147766.9|147877.2|147747.2|20
1628791850000|2021-08-12 18:10:50|147884.6|147754.6|147885.5|147755.5|147893.9|147763.9|147877.8|147747.8|33
1628791860000|2021-08-12 18:11:00|147885.4|147755.4|147891.4|147761.4|147892.8|147762.8|147884.6|147754.6|31
1628791870000|2021-08-12 18:11:10|147892.3|147762.3|147889|147759|147892.4|147762.4|147887.5|147757.5|18
1628791880000|2021-08-12 18:11:20|147889.4|147759.4|147889.9|147759.9|147890.7|147760.7|147887.8|147757.8|17
1628791890000|2021-08-12 18:11:30|147889.8|147759.8|147891.6|147761.6|147892.4|147762.4|147889.8|147759.8|11
1628791900000|2021-08-12 18:11:40|147892.2|147762.2|147891.2|147761.2|147892.2|147762.2|147888.8|147758.8|13
1628791910000|2021-08-12 18:11:50|147893.9|147763.9|147896.2|147766.2|147896.2|147766.2|147893.4|147763.4|12
1628791920000|2021-08-12 18:12:00|147895.6|147765.6|147924.2|147794.2|147924.2|147794.2|147878.8|147764.4|22
1628791930000|2021-08-12 18:12:10|147923.2|147793.2|147916.1|147786.1|147924.7|147794.7|147911|147781|23
1628791940000|2021-08-12 18:12:20|147916.6|147786.6|147924.3|147794.3|147924.5|147794.5|147915.2|147785.2|20
1628791950000|2021-08-12 18:12:30|147924.4|147794.4|147895.1|147805.1|147924.7|147805.4|147894.7|147776.6|20
1628791960000|2021-08-12 18:12:40|147894.7|147804.7|147904.3|147774.3|147919.3|147809.2|147894.7|147773.3|21
1628791970000|2021-08-12 18:12:50|147906.5|147776.5|147902.8|147772.8|147907.2|147777.2|147901.5|147771.5|28
1628791980000|2021-08-12 18:13:00|147902.9|147772.9|147904.6|147774.6|147905.9|147775.9|147900.4|147770.4|21
1628791990000|2021-08-12 18:13:10|147904.7|147774.7|147902.9|147772.9|147904.8|147774.8|147899.7|147769.7|17
1628792000000|2021-08-12 18:13:20|147903|147773|147904.8|147774.8|147904.8|147774.8|147902.9|147772.9|10
1628792010000|2021-08-12 18:13:30|147904.5|147774.5|147896.1|147766.1|147904.5|147774.5|147896.1|147766.1|18
1628792020000|2021-08-12 18:13:40|147895.8|147765.8|147878.1|147788.1|147899|147788.5|147875.2|147763.8|24
1628792030000|2021-08-12 18:13:50|147878.2|147788.2|147897.4|147767.4|147897.4|147788.8|147876.9|147766.5|24
1628792040000|2021-08-12 18:14:00|147897.1|147767.1|147898.5|147768.5|147898.7|147768.7|147895.8|147765.8|15
1628792050000|2021-08-12 18:14:10|147898.8|147768.8|147900.5|147770.5|147903.2|147773.2|147896.8|147766.8|21
1628792060000|2021-08-12 18:14:20|147900.9|147770.9|147920|147790|147921.6|147791.6|147899.6|147769.6|23
1628792070000|2021-08-12 18:14:30|147919.8|147789.8|147921|147791|147922|147792|147919.6|147789.6|16
1628792080000|2021-08-12 18:14:40|147920.7|147790.7|147892.6|147802.6|147920.7|147809.1|147889.6|147787.4|20
1628792090000|2021-08-12 18:14:50|147892.8|147802.8|147894.8|147804.8|147895.2|147805.2|147892.8|147802.8|21
1628792100000|2021-08-12 18:15:00|147893.5|147803.5|147904.3|147814.3|147911.2|147821.2|147893.5|147803.5|22
1628792110000|2021-08-12 18:15:10|147903.5|147813.5|147906|147816|147906|147816|147903.5|147813.5|12
1628792120000|2021-08-12 18:15:20|147905.8|147815.8|147906.1|147816.1|147906.6|147816.6|147905.7|147815.7|18
1628792130000|2021-08-12 18:15:30|147905.8|147815.8|147906|147816|147907.2|147817.2|147903.5|147813.5|18
1628792140000|2021-08-12 18:15:40|147906.1|147816.1|147936|147806|147936|147825.1|147905.9|147789|14
1628792150000|2021-08-12 18:15:50|147936.9|147806.9|147921.9|147831.9|147938.7|147831.9|147913.7|147804.9|19
1628792160000|2021-08-12 18:16:00|147922.6|147832.6|147957.9|147867.9|147967.9|147877.9|147922.3|147832.3|26
1628792170000|2021-08-12 18:16:10|147958.7|147868.7|147953|147863|147976.5|147871.9|147952.9|147842.4|23
1628792180000|2021-08-12 18:16:20|147953.1|147863.1|147968.2|147838.2|147975.3|147865.9|147949.4|147838.2|33
1628792190000|2021-08-12 18:16:30|147970.1|147840.1|147967.4|147837.4|147972.5|147842.5|147960.5|147830.5|27
1628792200000|2021-08-12 18:16:40|147967.3|147837.3|147962.9|147832.9|147968.8|147838.8|147960.4|147830.4|37
1628792210000|2021-08-12 18:16:50|147961.3|147831.3|147959.5|147829.5|147963.8|147833.8|147957.9|147827.9|29
1628792220000|2021-08-12 18:17:00|147959.3|147829.3|147957.3|147827.3|147964.7|147834.7|147956.6|147826.6|24
1628792230000|2021-08-12 18:17:10|147960.6|147830.6|147962.6|147832.6|147967.6|147837.6|147957.5|147827.5|29
1628792240000|2021-08-12 18:17:20|147963.9|147833.9|147971.3|147841.3|147971.7|147841.7|147963.3|147833.3|25
1628792250000|2021-08-12 18:17:30|147971.2|147841.2|147970|147840|147973.2|147843.2|147961.8|147831.8|27
1628792260000|2021-08-12 18:17:40|147971.6|147841.6|147968.8|147838.8|147975.3|147845.3|147966.2|147836.2|31
1628792270000|2021-08-12 18:17:50|147969.4|147839.4|147969.7|147839.7|147973.2|147843.2|147963.4|147833.4|30
1628792280000|2021-08-12 18:18:00|147967.6|147837.6|147969.8|147839.8|147970.4|147840.4|147963.4|147833.4|19
1628792290000|2021-08-12 18:18:10|147970.1|147840.1|147970.5|147840.5|147976.5|147846.5|147960.6|147830.6|29
1628792300000|2021-08-12 18:18:20|147970.4|147840.4|147972.8|147842.8|147973.7|147843.7|147969.8|147839.8|26
1628792310000|2021-08-12 18:18:30|147972.6|147842.6|147977.2|147847.2|147977.2|147847.2|147972.6|147842.6|27
1628792320000|2021-08-12 18:18:40|147977.4|147847.4|147974.8|147844.8|147977.4|147847.4|147974.6|147844.6|24
1628792330000|2021-08-12 18:18:50|147975.2|147845.2|147974.3|147844.3|147976.6|147846.6|147973|147843|26
1628792340000|2021-08-12 18:19:00|147974.1|147844.1|147970.9|147840.9|147975|147845|147968.6|147838.6|20
1628792350000|2021-08-12 18:19:10|147972.2|147842.2|147964.4|147834.4|147973.8|147843.8|147964.4|147834.4|11
1628792360000|2021-08-12 18:19:20|147948.9|147858.9|147973.2|147843.2|147976|147859.1|147945.1|147827.7|27
1628792370000|2021-08-12 18:19:30|147963.2|147833.2|147964.1|147834.1|147971.4|147841.4|147959.1|147829.1|25
1628792380000|2021-08-12 18:19:40|147963.7|147833.7|147975.2|147845.2|147976.4|147846.4|147962.3|147832.3|24
1628792390000|2021-08-12 18:19:50|147975.3|147845.3|147973.8|147843.8|147975.3|147845.3|147965.4|147835.4|23
1628792400000|2021-08-12 18:20:00|147973|147843|147974.4|147844.4|147974.6|147844.6|147972.5|147842.5|13
1628792410000|2021-08-12 18:20:10|147974.2|147844.2|147970.6|147840.6|147975.7|147845.7|147970.6|147840.6|7
1628792420000|2021-08-12 18:20:20|147954.6|147864.6|147975.4|147845.4|147975.4|147870.1|147950.9|147844.4|10
1628792430000|2021-08-12 18:20:30|147975.2|147845.2|147943.9|147853.9|147976.2|147853.9|147943.9|147834|22
1628792440000|2021-08-12 18:20:40|147948.3|147858.3|147972.4|147842.4|147973.3|147858.3|147946.3|147839.6|20
1628792450000|2021-08-12 18:20:50|147972.6|147842.6|147966.4|147836.4|147973.9|147843.9|147964.8|147834.8|8
1628792460000|2021-08-12 18:21:00|147966|147836|147965.3|147835.3|147967.6|147837.6|147963.5|147833.5|28
1628792470000|2021-08-12 18:21:10|147963.6|147833.6|147950.4|147860.4|147974.3|147860.8|147945.7|147831|29
1628792480000|2021-08-12 18:21:20|147951.2|147861.2|147970|147840|147972.1|147861.4|147946.9|147835.3|24
1628792490000|2021-08-12 18:21:30|147971|147841|147967.1|147837.1|147975.4|147845.4|147959.3|147829.3|29
1628792500000|2021-08-12 18:21:40|147973.6|147843.6|147968.4|147838.4|147976.6|147846.6|147965|147835|26
1628792510000|2021-08-12 18:21:50|147967.5|147837.5|147942.9|147852.9|147969.7|147858.7|147940.8|147837.5|26
1628792520000|2021-08-12 18:22:00|147943.7|147853.7|147964.6|147834.6|147968.6|147857.5|147943.4|147829.2|28
1628792530000|2021-08-12 18:22:10|147967.1|147837.1|147973.9|147843.9|147973.9|147843.9|147964.6|147834.6|31
1628792540000|2021-08-12 18:22:20|147973.6|147843.6|147971.3|147841.3|147976.8|147846.8|147966.5|147836.5|29
1628792550000|2021-08-12 18:22:30|147971.5|147841.5|147968.9|147838.9|147978.8|147848.8|147968.5|147838.5|28
1628792560000|2021-08-12 18:22:40|147964.7|147834.7|147969.3|147839.3|147977.2|147847.2|147962.8|147832.8|36
1628792570000|2021-08-12 18:22:50|147969.1|147839.1|147970.7|147840.7|147974.2|147844.2|147967.3|147837.3|21
1628792580000|2021-08-12 18:23:00|147968.4|147838.4|147962.5|147832.5|147970.3|147840.3|147961.4|147831.4|28
1628792590000|2021-08-12 18:23:10|147968.8|147838.8|147969.2|147839.2|147969.3|147839.3|147962.7|147832.7|30
1628792600000|2021-08-12 18:23:20|147969.3|147839.3|147966.7|147836.7|147970.4|147857.3|147939.7|147836.3|16
1628792610000|2021-08-12 18:23:30|147969.5|147839.5|147973.5|147843.5|147976.4|147846.4|147969.2|147839.2|20
1628792620000|2021-08-12 18:23:40|147973.4|147843.4|147968.1|147838.1|147973.8|147843.8|147966.6|147836.6|25
1628792630000|2021-08-12 18:23:50|147970.6|147840.6|147967.4|147837.4|147971.9|147841.9|147963|147833|26
1628792640000|2021-08-12 18:24:00|147971|147841|147965.6|147835.6|147971.7|147841.7|147962.3|147832.3|28
1628792650000|2021-08-12 18:24:10|147963.7|147833.7|147965.8|147835.8|147972.3|147842.3|147963.6|147833.6|21
1628792660000|2021-08-12 18:24:20|147965.7|147835.7|147971.2|147841.2|147973.1|147843.1|147960.6|147830.6|31
1628792670000|2021-08-12 18:24:30|147971.5|147841.5|147970.1|147840.1|147973.7|147843.7|147963.4|147833.4|28
1628792680000|2021-08-12 18:24:40|147968.4|147838.4|147972.6|147842.6|147974.2|147844.2|147966.1|147836.1|25
1628792690000|2021-08-12 18:24:50|147973.8|147843.8|147972.9|147842.9|147974.1|147844.1|147971.2|147841.2|19
1628792700000|2021-08-12 18:25:00|147973.7|147843.7|147976|147846|147977.1|147847.1|147973.3|147843.3|14
1628792710000|2021-08-12 18:25:10|147975.9|147845.9|147950.2|147860.2|147975.9|147862|147944.9|147835.4|28
1628792720000|2021-08-12 18:25:20|147949.9|147859.9|147967.8|147837.8|147976.2|147863.4|147948|147837.8|24
1628792730000|2021-08-12 18:25:30|147969.3|147839.3|147973.1|147843.1|147974.1|147844.1|147964.7|147834.7|25
1628792740000|2021-08-12 18:25:40|147965.6|147835.6|147967|147837|147973.6|147843.6|147964.6|147834.6|20
1628792750000|2021-08-12 18:25:50|147965.7|147835.7|147970|147840|147974.1|147844.1|147962.5|147832.5|32
1628792760000|2021-08-12 18:26:00|147969.9|147839.9|147971.9|147841.9|147973.4|147843.4|147961.2|147831.2|29
1628792770000|2021-08-12 18:26:10|147971.5|147841.5|147968.3|147838.3|147974.4|147844.4|147968.1|147838.1|26
1628792780000|2021-08-12 18:26:20|147967.7|147837.7|147974.9|147844.9|147974.9|147844.9|147967.7|147837.7|24
1628792790000|2021-08-12 18:26:30|147975|147845|147972.4|147842.4|147977.3|147847.3|147972.4|147842.4|21
1628792800000|2021-08-12 18:26:40|147972.2|147842.2|147972.9|147842.9|147975.8|147845.8|147970.7|147840.7|18
1628792810000|2021-08-12 18:26:50|147975.4|147845.4|147977.2|147847.2|147982.4|147852.4|147975.4|147845.4|23
1628792820000|2021-08-12 18:27:00|147976.5|147846.5|147977.1|147847.1|147978.4|147848.4|147975.4|147845.4|23
1628792830000|2021-08-12 18:27:10|147977.2|147847.2|147975.1|147845.1|147977.2|147847.2|147972.7|147842.7|23
1628792840000|2021-08-12 18:27:20|147975.2|147845.2|147975.2|147845.2|147976.3|147846.3|147974.6|147844.6|17
1628792850000|2021-08-12 18:27:30|147974.4|147844.4|147971.8|147841.8|147975.3|147845.3|147968|147838|26
1628792860000|2021-08-12 18:27:40|147972.5|147842.5|147981.2|147851.2|147984.8|147854.8|147967.3|147837.3|25
1628792870000|2021-08-12 18:27:50|147979.7|147849.7|147983.1|147853.1|147984.8|147854.8|147979.7|147849.7|21
1628792880000|2021-08-12 18:28:00|147983.3|147853.3|147981.6|147851.6|147984.9|147854.9|147981.6|147851.6|22
1628792890000|2021-08-12 18:28:10|147983.5|147853.5|147982.9|147852.9|147984.5|147854.5|147982.2|147852.2|17
1628792900000|2021-08-12 18:28:20|147983|147853|147983.3|147853.3|147983.9|147853.9|147982.4|147852.4|11
1628792910000|2021-08-12 18:28:30|147983.4|147853.4|147966|147876|147983.4|147876|147961.9|147851.4|6
1628792920000|2021-08-12 18:28:40|147965.9|147875.9|147931.6|147801.6|147966.1|147876.1|147929.4|147801.6|23
1628792930000|2021-08-12 18:28:50|147928.9|147798.9|147901.1|147771.1|147931.9|147801.9|147897.5|147767.5|33
1628792940000|2021-08-12 18:29:00|147888.4|147758.4|147856.3|147726.3|147888.4|147758.4|147852.9|147722.9|32
1628792950000|2021-08-12 18:29:10|147855.7|147725.7|147846.7|147716.7|147857.1|147727.1|147845.1|147715.1|21
1628792960000|2021-08-12 18:29:20|147846.2|147716.2|147873.6|147743.6|147874.7|147744.7|147846.2|147716.2|24
1628792970000|2021-08-12 18:29:30|147875.4|147745.4|147870.6|147740.6|147875.9|147745.9|147866.8|147736.8|22
1628792980000|2021-08-12 18:29:40|147869.9|147739.9|147868.2|147738.2|147874.8|147744.8|147867.1|147737.1|29
1628792990000|2021-08-12 18:29:50|147868.1|147738.1|147861.7|147731.7|147868.1|147738.1|147859.1|147729.1|25
1628793000000|2021-08-12 18:30:00|147860.2|147730.2|147859.3|147729.3|147866.4|147736.4|147855.4|147725.4|27
1628793010000|2021-08-12 18:30:10|147858.8|147728.8|147857.8|147727.8|147865.5|147735.5|147856.2|147726.2|30
1628793020000|2021-08-12 18:30:20|147859.7|147729.7|147855.9|147725.9|147862|147732|147855.9|147725.9|25
1628793030000|2021-08-12 18:30:30|147857.2|147727.2|147858.5|147728.5|147861.6|147731.6|147855.6|147725.6|22
1628793040000|2021-08-12 18:30:40|147859.5|147729.5|147858|147728|147862|147732|147855.9|147725.9|24
1628793050000|2021-08-12 18:30:50|147857.1|147727.1|147859.4|147729.4|147859.4|147729.4|147856.5|147726.5|16
1628793060000|2021-08-12 18:31:00|147858.3|147728.3|147866.6|147736.6|147867|147737|147854.1|147724.1|14
1628793070000|2021-08-12 18:31:10|147863.3|147733.3|147869.3|147739.3|147870.3|147740.3|147863.1|147733.1|22
1628793080000|2021-08-12 18:31:20|147869.9|147739.9|147870.3|147740.3|147870.3|147740.3|147867.5|147737.5|7
1628793090000|2021-08-12 18:31:30|147869.1|147739.1|147869|147739|147870.2|147740.2|147868.5|147738.5|10
1628793100000|2021-08-12 18:31:40|147869.9|147739.9|147865.2|147735.2|147870.7|147740.7|147865.1|147735.1|18
1628793110000|2021-08-12 18:31:50|147868.9|147738.9|147868.7|147738.7|147870.4|147740.4|147862|147732|25
1628793120000|2021-08-12 18:32:00|147868.3|147738.3|147874.8|147744.8|147875.4|147745.4|147867.9|147737.9|24
1628793130000|2021-08-12 18:32:10|147873.8|147743.8|147870.8|147740.8|147874.3|147744.3|147869.4|147739.4|22
1628793140000|2021-08-12 18:32:20|147871|147741|147917.5|147787.5|147917.5|147787.5|147871|147741|33
1628793150000|2021-08-12 18:32:30|147918.1|147788.1|147938.8|147808.8|147945|147815|147915.3|147785.3|38
1628793160000|2021-08-12 18:32:40|147941.1|147811.1|147936.1|147806.1|147945|147815|147936.1|147806.1|29
1628793170000|2021-08-12 18:32:50|147937.4|147807.4|147942.7|147812.7|147943.4|147813.4|147937.4|147807.4|20
1628793180000|2021-08-12 18:33:00|147942.4|147812.4|147936.2|147806.2|147945.4|147815.4|147936.2|147806.2|23
1628793190000|2021-08-12 18:33:10|147937.6|147807.6|147941.5|147811.5|147943.4|147813.4|147936.7|147806.7|18
1628793200000|2021-08-12 18:33:20|147936.7|147806.7|147943.5|147813.5|147945.8|147815.8|147936.7|147806.7|29
1628793210000|2021-08-12 18:33:30|147943.1|147813.1|147945.9|147815.9|147947.1|147817.1|147936.3|147806.3|22
1628793220000|2021-08-12 18:33:40|147939.6|147809.6|147941.9|147811.9|147945.8|147815.8|147939.6|147809.6|17
1628793230000|2021-08-12 18:33:50|147942.2|147812.2|147942.6|147812.6|147944.7|147814.7|147941.7|147811.7|11
1628793240000|2021-08-12 18:34:00|147942.8|147812.8|147939.6|147809.6|147942.8|147812.8|147938.2|147808.2|12
1628793250000|2021-08-12 18:34:10|147941.2|147811.2|147945.5|147815.5|147946.5|147816.5|147938.7|147808.7|17
1628793260000|2021-08-12 18:34:20|147945.9|147815.9|147937.9|147807.9|147945.9|147815.9|147937.9|147807.9|17
1628793270000|2021-08-12 18:34:30|147940.1|147810.1|147943.5|147813.5|147943.5|147813.5|147940|147810|10
1628793280000|2021-08-12 18:34:40|147943.6|147813.6|147946.4|147816.4|147946.4|147816.4|147941.9|147811.9|7
1628793290000|2021-08-12 18:34:50|147945.8|147815.8|147947.5|147817.5|147947.5|147817.5|147942.3|147812.3|19
1628793300000|2021-08-12 18:35:00|147946.6|147816.6|147944.2|147814.2|147947|147817|147944.2|147814.2|16
1628793310000|2021-08-12 18:35:10|147944.1|147814.1|147947.4|147817.4|147947.6|147817.6|147944.1|147814.1|16
1628793320000|2021-08-12 18:35:20|147948.9|147818.9|147942.4|147812.4|147948.9|147844.5|147934.5|147809.9|19
1628793330000|2021-08-12 18:35:30|147942.1|147812.1|147941.9|147811.9|147944.9|147814.9|147937|147807|15
1628793340000|2021-08-12 18:35:40|147942.5|147812.5|147942.5|147812.5|147944.6|147814.6|147939.8|147809.8|16
1628793350000|2021-08-12 18:35:50|147943.1|147813.1|147945|147815|147945.3|147815.3|147941.9|147811.9|12
1628793360000|2021-08-12 18:36:00|147944.9|147814.9|147938.2|147808.2|147945.7|147815.7|147937.3|147807.3|17
1628793370000|2021-08-12 18:36:10|147934.9|147804.9|147944.4|147814.4|147945.1|147815.1|147934.9|147804.9|19
1628793380000|2021-08-12 18:36:20|147944.2|147814.2|147946|147816|147946.3|147816.3|147943.7|147813.7|9
1628793390000|2021-08-12 18:36:30|147942.7|147812.7|147941|147811|147942.7|147812.7|147940.9|147810.9|16
1628793400000|2021-08-12 18:36:40|147941.5|147811.5|147938.9|147808.9|147942.5|147812.5|147936.8|147806.8|24
1628793410000|2021-08-12 18:36:50|147940.4|147810.4|147940.3|147810.3|147940.9|147810.9|147939.6|147809.6|6
1628793420000|2021-08-12 18:37:00|147939.8|147809.8|147944.7|147814.7|147944.7|147814.7|147939.8|147809.8|9
1628793430000|2021-08-12 18:37:10|147944|147814|147940.1|147810.1|147944.3|147814.3|147940.1|147810.1|7
1628793440000|2021-08-12 18:37:20|147941|147811|147942.7|147812.7|147943.4|147813.4|147939.4|147809.4|18
1628793450000|2021-08-12 18:37:30|147942.8|147812.8|147941.8|147811.8|147944.5|147814.5|147941.4|147811.4|10
1628793460000|2021-08-12 18:37:40|147942|147812|147936|147806|147942.1|147812.1|147936|147806|12
1628793470000|2021-08-12 18:37:50|147937.7|147807.7|147939.7|147809.7|147941.4|147811.4|147937.7|147807.7|20
1628793480000|2021-08-12 18:38:00|147940.9|147810.9|147943.8|147813.8|147943.8|147813.8|147933.4|147803.4|14
1628793490000|2021-08-12 18:38:10|147944.4|147814.4|147965.9|147835.9|147968|147838|147935.2|147805.2|29
1628793500000|2021-08-12 18:38:20|147961.7|147831.7|147975.3|147845.3|147976.2|147846.2|147952.8|147822.8|36
1628793510000|2021-08-12 18:38:30|147976|147846|147974.5|147844.5|147976|147846|147972.7|147842.7|21
1628793520000|2021-08-12 18:38:40|147974.3|147844.3|147977|147847|147977.3|147847.3|147973.8|147843.8|16
1628793530000|2021-08-12 18:38:50|147976.5|147846.5|147972.7|147842.7|147976.9|147846.9|147972|147842|16
1628793540000|2021-08-12 18:39:00|147972.6|147842.6|147978.9|147848.9|147979.8|147859.3|147949.3|147837.6|27
1628793550000|2021-08-12 18:39:10|147979|147849|147979.4|147849.4|147982.1|147852.1|147976|147846|26
1628793560000|2021-08-12 18:39:20|147978.9|147848.9|147974.1|147844.1|147979.2|147849.2|147971.5|147841.5|22
1628793570000|2021-08-12 18:39:30|147973.9|147843.9|147975|147845|147976.1|147846.1|147973|147843|25
1628793580000|2021-08-12 18:39:40|147974.9|147844.9|147978.6|147848.6|147978.7|147848.7|147973.9|147843.9|21
1628793590000|2021-08-12 18:39:50|147979.2|147849.2|147976.3|147846.3|147979.3|147849.3|147975.6|147845.6|19
1628793600000|2021-08-12 18:40:00|147974.6|147844.6|147973.1|147843.1|147975.5|147862.7|147948.7|147840|26
1628793610000|2021-08-12 18:40:10|147974.3|147844.3|147980.3|147850.3|147983.1|147853.1|147973.3|147843.3|29
1628793620000|2021-08-12 18:40:20|147980|147850|147983.3|147853.3|147983.3|147853.3|147979.5|147849.5|19
1628793630000|2021-08-12 18:40:30|147983.1|147853.1|147972.9|147842.9|147983.1|147864.2|147952.5|147842|22
1628793640000|2021-08-12 18:40:40|147973.2|147843.2|147972.7|147842.7|147973.5|147843.5|147972.2|147842.2|14
1628793650000|2021-08-12 18:40:50|147972.5|147842.5|147974.6|147844.6|147974.6|147844.6|147971.9|147841.9|14
1628793660000|2021-08-12 18:41:00|147974.3|147844.3|147977.5|147847.5|147978.6|147848.6|147972.5|147842.5|21
1628793670000|2021-08-12 18:41:10|147977.4|147847.4|147977|147847|147980.5|147850.5|147976.3|147846.3|26
1628793680000|2021-08-12 18:41:20|147976.9|147846.9|147976.5|147846.5|147977.1|147847.1|147976.1|147846.1|18
1628793690000|2021-08-12 18:41:30|147977|147847|147953|147863|147977|147864.3|147951.5|147845.5|14
1628793700000|2021-08-12 18:41:40|147952.8|147862.8|147950.1|147860.1|147952.8|147862.8|147950.1|147860.1|24
1628793710000|2021-08-12 18:41:50|147949.9|147859.9|147943.1|147813.1|147968.6|147860.7|147938.7|147808.7|31
1628793720000|2021-08-12 18:42:00|147935.9|147805.9|147941.1|147811.1|147943.7|147813.7|147935.9|147805.9|29
1628793730000|2021-08-12 18:42:10|147941.2|147811.2|147947.4|147817.4|147948.4|147818.4|147940.1|147810.1|22
1628793740000|2021-08-12 18:42:20|147947.9|147817.9|147947.5|147817.5|147952.1|147822.1|147946.6|147816.6|17
1628793750000|2021-08-12 18:42:30|147947.9|147817.9|147947.9|147817.9|147948.7|147818.7|147946.7|147816.7|18
1628793760000|2021-08-12 18:42:40|147947.4|147817.4|147948.9|147818.9|147949.3|147819.3|147946.9|147816.9|13
1628793770000|2021-08-12 18:42:50|147948.7|147818.7|147928.7|147838.7|147950.2|147839|147923.8|147817.2|23
1628793780000|2021-08-12 18:43:00|147928.6|147838.6|147927.6|147837.6|147928.6|147838.6|147926.6|147836.6|20
1628793790000|2021-08-12 18:43:10|147927.3|147837.3|147930.3|147840.3|147932|147842|147927.3|147837.3|19
1628793800000|2021-08-12 18:43:20|147929.9|147839.9|147950.6|147820.6|147950.9|147840.1|147929.5|147820.6|11
1628793810000|2021-08-12 18:43:30|147950.1|147820.1|147948.4|147818.4|147951|147837.5|147927.5|147815|23
1628793820000|2021-08-12 18:43:40|147948.6|147818.6|147946.3|147816.3|147948.7|147818.7|147946.3|147816.3|20
1628793830000|2021-08-12 18:43:50|147949.3|147819.3|147942.7|147812.7|147951.8|147821.8|147942.7|147812.7|25
1628793840000|2021-08-12 18:44:00|147942.2|147812.2|147941.2|147811.2|147944.3|147814.3|147936.9|147806.9|30
1628793850000|2021-08-12 18:44:10|147940.9|147810.9|147939.8|147809.8|147942.1|147812.1|147937.3|147807.3|15
1628793860000|2021-08-12 18:44:20|147939.7|147809.7|147942.5|147812.5|147942.5|147812.5|147939.7|147809.7|12
1628793870000|2021-08-12 18:44:30|147942.3|147812.3|147939.2|147809.2|147942.3|147812.3|147938|147808|13
1628793880000|2021-08-12 18:44:40|147938.8|147808.8|147941.5|147811.5|147942.1|147812.1|147938.8|147808.8|12
1628793890000|2021-08-12 18:44:50|147941.6|147811.6|147942.6|147812.6|147943.3|147813.3|147940.4|147810.4|24
1628793900000|2021-08-12 18:45:00|147943.2|147813.2|147944.2|147814.2|147944.2|147814.2|147939.2|147809.2|19
1628793910000|2021-08-12 18:45:10|147943.9|147813.9|147943.5|147813.5|147945.2|147815.2|147943.3|147813.3|19
1628793920000|2021-08-12 18:45:20|147943.7|147813.7|147938.8|147808.8|147943.8|147813.8|147936.2|147806.2|19
1628793930000|2021-08-12 18:45:30|147938|147808|147943.4|147813.4|147944|147814|147937|147807|17
1628793940000|2021-08-12 18:45:40|147942.8|147812.8|147938|147808|147943.2|147813.2|147935.8|147805.8|23
1628793950000|2021-08-12 18:45:50|147939|147809|147916.6|147826.6|147940.6|147833.1|147916.4|147805.7|21
1628793960000|2021-08-12 18:46:00|147916.4|147826.4|147946.1|147816.1|147946.6|147827.9|147913.7|147810.8|21
1628793970000|2021-08-12 18:46:10|147943.6|147813.6|147942.5|147812.5|147944.8|147814.8|147942|147812|16
1628793980000|2021-08-12 18:46:20|147942.1|147812.1|147949.8|147819.8|147953.4|147823.4|147940.1|147810.1|24
1628793990000|2021-08-12 18:46:30|147951.5|147821.5|147946.1|147816.1|147951.5|147821.5|147941.8|147811.8|21
1628794000000|2021-08-12 18:46:40|147946|147816|147945.4|147815.4|147947|147817|147944.9|147814.9|24
1628794010000|2021-08-12 18:46:50|147945.6|147815.6|147943.7|147813.7|147946.9|147816.9|147943.7|147813.7|22
1628794020000|2021-08-12 18:47:00|147945.6|147815.6|147988.6|147858.6|147990.3|147860.3|147943.8|147813.8|26
1628794030000|2021-08-12 18:47:10|147988|147858|147985.5|147855.5|147988.1|147858.1|147984.7|147854.7|19
1628794040000|2021-08-12 18:47:20|147984.9|147854.9|147977.1|147847.1|147984.9|147854.9|147977.1|147847.1|20
1628794050000|2021-08-12 18:47:30|147977.2|147847.2|147976.1|147846.1|147977.2|147847.2|147975.3|147845.3|18
1628794060000|2021-08-12 18:47:40|147975.8|147845.8|147974.7|147844.7|147981.7|147851.7|147970.7|147840.7|31
1628794070000|2021-08-12 18:47:50|147975.2|147845.2|147952.1|147862.1|147975.2|147862.1|147951.6|147844.2|17
1628794080000|2021-08-12 18:48:00|147952.2|147862.2|147953|147863|147954.8|147864.8|147952.2|147862.2|21
1628794090000|2021-08-12 18:48:10|147953.1|147863.1|147955.5|147865.5|147956.4|147866.4|147952.9|147862.9|20
1628794100000|2021-08-12 18:48:20|147955.3|147865.3|147951.1|147861.1|147955.3|147865.3|147950.5|147860.5|21
1628794110000|2021-08-12 18:48:30|147951|147861|147977.5|147847.5|147977.5|147866.9|147951|147846.2|25
1628794120000|2021-08-12 18:48:40|147977.6|147847.6|147975.9|147845.9|147977.6|147847.6|147975.3|147845.3|20
1628794130000|2021-08-12 18:48:50|147975.4|147845.4|147974.7|147844.7|147977|147847|147974.3|147844.3|12
1628794140000|2021-08-12 18:49:00|147974.8|147844.8|147974.9|147844.9|147975.5|147845.5|147973.1|147843.1|20
1628794150000|2021-08-12 18:49:10|147975.4|147845.4|147977|147847|147977|147847|147970.3|147840.3|17
1628794160000|2021-08-12 18:49:20|147977.4|147847.4|147980.1|147850.1|147982.7|147852.7|147976.6|147846.6|26
1628794170000|2021-08-12 18:49:30|147980.2|147850.2|147977.1|147847.1|147983.3|147853.3|147976.5|147846.5|27
1628794180000|2021-08-12 18:49:40|147977.5|147847.5|147979|147849|147983.4|147853.4|147976.6|147846.6|35
1628794190000|2021-08-12 18:49:50|147975.3|147845.3|147982.1|147852.1|147982.1|147852.1|147974.3|147844.3|32
1628794200000|2021-08-12 18:50:00|147980.5|147850.5|147950.3|147860.3|147980.5|147863.7|147948.7|147844|32
1628794210000|2021-08-12 18:50:10|147948.1|147858.1|147974.6|147844.6|147974.6|147864.3|147948.1|147843.5|18
1628794220000|2021-08-12 18:50:20|147974.3|147844.3|147979.1|147849.1|147979.2|147849.2|147973.7|147843.7|28
1628794230000|2021-08-12 18:50:30|147979.2|147849.2|147979|147849|147979.4|147849.4|147978|147848|17
1628794240000|2021-08-12 18:50:40|147978.7|147848.7|147955.9|147865.9|147978.7|147867.8|147954.5|147841.5|25
1628794250000|2021-08-12 18:50:50|147956|147866|147955.4|147865.4|147957.1|147867.1|147955.4|147865.4|21
1628794260000|2021-08-12 18:51:00|147954.6|147864.6|147975.2|147845.2|147977.3|147867.7|147954.6|147845.1|18
1628794270000|2021-08-12 18:51:10|147975.1|147845.1|147953.1|147863.1|147977.2|147866.6|147952|147845.1|18
1628794280000|2021-08-12 18:51:20|147953.9|147863.9|147971|147841|147978.2|147868.9|147953.9|147836.9|28
1628794290000|2021-08-12 18:51:30|147970.1|147840.1|147968.9|147838.9|147972.1|147842.1|147968.4|147838.4|25
1628794300000|2021-08-12 18:51:40|147969.1|147839.1|147969.5|147839.5|147970.9|147840.9|147967.3|147837.3|25
1628794310000|2021-08-12 18:51:50|147967.8|147837.8|147970.6|147840.6|147973.6|147843.6|147967.8|147837.8|21
1628794320000|2021-08-12 18:52:00|147973.6|147843.6|147978.9|147848.9|147981.9|147851.9|147973.6|147843.6|31
1628794330000|2021-08-12 18:52:10|147977.3|147847.3|147983.7|147853.7|147983.7|147853.7|147976.2|147846.2|32
1628794340000|2021-08-12 18:52:20|147983.4|147853.4|147983.4|147853.4|147985.4|147855.4|147983.1|147853.1|22
1628794350000|2021-08-12 18:52:30|147982.9|147852.9|147982.3|147852.3|147984.9|147854.9|147982.3|147852.3|7
1628794360000|2021-08-12 18:52:40|147984.9|147854.9|147966.2|147876.2|147986.5|147876.2|147966.2|147853.7|20
1628794370000|2021-08-12 18:52:50|147966.1|147876.1|147966.4|147876.4|147967|147877|147966.1|147876.1|11
1628794380000|2021-08-12 18:53:00|147966.3|147876.3|147982.4|147852.4|147987|147876.4|147964|147852.4|25
1628794390000|2021-08-12 18:53:10|147983.5|147853.5|147986.2|147856.2|147986.4|147856.4|147981.8|147851.8|22
1628794400000|2021-08-12 18:53:20|147986.1|147856.1|147987.3|147857.3|147987.6|147857.6|147985.2|147855.2|12
1628794410000|2021-08-12 18:53:30|147987.2|147857.2|147985.8|147855.8|147987.5|147857.5|147984.8|147854.8|20
1628794420000|2021-08-12 18:53:40|147985.1|147855.1|147984.8|147854.8|147985.9|147855.9|147979.8|147849.8|22
1628794430000|2021-08-12 18:53:50|147983.2|147853.2|147983.7|147853.7|147985.6|147855.6|147983.2|147853.2|13
1628794440000|2021-08-12 18:54:00|147984.6|147854.6|147986.8|147856.8|147986.8|147856.8|147983.6|147853.6|18
1628794450000|2021-08-12 18:54:10|147986.7|147856.7|147987.7|147857.7|147988|147858|147985.7|147855.7|19
1628794460000|2021-08-12 18:54:20|147988.1|147858.1|147986.2|147856.2|147988.1|147858.1|147986.2|147856.2|10
1628794470000|2021-08-12 18:54:30|147978.1|147848.1|147960.4|147870.4|147987.1|147870.4|147959.2|147848.1|18
1628794480000|2021-08-12 18:54:40|147960.8|147870.8|147962.7|147872.7|147963.8|147873.8|147960.8|147870.8|16
1628794490000|2021-08-12 18:54:50|147962.8|147872.8|147958.8|147868.8|147963.4|147873.4|147958.6|147868.6|21
1628794500000|2021-08-12 18:55:00|147959.2|147869.2|147957.2|147867.2|147959.2|147869.2|147956.3|147866.3|22
1628794510000|2021-08-12 18:55:10|147956.9|147866.9|147976.7|147846.7|147976.7|147868.4|147956.6|147846.6|11
1628794520000|2021-08-12 18:55:20|147978.1|147848.1|147984.7|147854.7|147985.3|147855.3|147978.1|147848.1|21
1628794530000|2021-08-12 18:55:30|147985.2|147855.2|148008.8|147878.8|148010.1|147899.9|147977.7|147850.7|19
1628794540000|2021-08-12 18:55:40|148009.8|147879.8|147994.8|147864.8|148010.9|147893.7|147970.8|147859.8|27
1628794550000|2021-08-12 18:55:50|147995.2|147865.2|147993|147863|148012|147900.6|147976.3|147858.2|33
1628794560000|2021-08-12 18:56:00|147992.8|147862.8|147991|147861|147996.1|147866.1|147991|147861|18
1628794570000|2021-08-12 18:56:10|147990.7|147860.7|147992.6|147862.6|147993|147863|147990.7|147860.7|16
1628794580000|2021-08-12 18:56:20|147992.1|147862.1|147992.4|147862.4|147993.3|147863.3|147990.9|147860.9|12
1628794590000|2021-08-12 18:56:30|147993.2|147863.2|147990.2|147860.2|147994.9|147864.9|147990.2|147860.2|18
1628794600000|2021-08-12 18:56:40|147989.2|147859.2|147985.8|147855.8|147992.5|147862.5|147985.8|147855.8|23
1628794610000|2021-08-12 18:56:50|147987.3|147857.3|147985.6|147855.6|147992.6|147862.6|147984.4|147854.4|16
1628794620000|2021-08-12 18:57:00|147987.2|147857.2|147991.8|147861.8|147992.2|147862.2|147986.9|147856.9|15
1628794630000|2021-08-12 18:57:10|147992.5|147862.5|147975.2|147885.2|147993.2|147886|147975.1|147860.3|24
1628794640000|2021-08-12 18:57:20|147975.4|147885.4|147981.2|147891.2|147990|147891.2|147970.3|147858.9|25
1628794650000|2021-08-12 18:57:30|148000.3|147870.3|148017.7|147887.7|148018.2|147888.2|147999.2|147869.2|33
1628794660000|2021-08-12 18:57:40|148018.2|147888.2|148007.6|147877.6|148019.2|147889.2|148003.8|147873.8|25
1628794670000|2021-08-12 18:57:50|148008|147878|148007|147877|148008|147878|148003.9|147873.9|29
1628794680000|2021-08-12 18:58:00|148006.9|147876.9|148004|147874|148007.4|147877.4|148003.8|147873.8|26
1628794690000|2021-08-12 18:58:10|148004.4|147874.4|147974.8|147884.8|148004.4|147885.6|147971.9|147860.4|25
1628794700000|2021-08-12 18:58:20|147974.9|147884.9|147998.3|147868.3|148000.4|147888.2|147974|147866.5|21
1628794710000|2021-08-12 18:58:30|147993.4|147863.4|147999.5|147869.5|148000.6|147870.6|147993.4|147863.4|25
1628794720000|2021-08-12 18:58:40|148000.2|147870.2|147993.4|147863.4|148002.2|147872.2|147991.8|147861.8|34
1628794730000|2021-08-12 18:58:50|147993.6|147863.6|147990.6|147900.6|148010.5|147900.7|147989.9|147863.2|24
1628794740000|2021-08-12 18:59:00|147987.7|147897.7|147998.8|147868.8|147998.8|147903.5|147972.7|147864.8|34
1628794750000|2021-08-12 18:59:10|147995.1|147865.1|147993.2|147863.2|147999.7|147869.7|147990.7|147860.7|30
1628794760000|2021-08-12 18:59:20|147993.9|147863.9|147996.4|147866.4|147996.4|147866.4|147992.9|147862.9|26
1628794770000|2021-08-12 18:59:30|147990.2|147860.2|148001.6|147871.6|148002.3|147892.7|147977|147860.2|34
1628794780000|2021-08-12 18:59:40|147996.3|147866.3|148022.2|147892.2|148022.2|147892.2|147993.5|147863.5|34
1628794790000|2021-08-12 18:59:50|148022.1|147892.1|148013.4|147883.4|148023.6|147893.6|148002.1|147872.1|33
1628794800000|2021-08-12 19:00:00|148014.1|147884.1|148002.6|147872.6|148014.1|147884.1|148002.1|147872.1|25
1628794810000|2021-08-12 19:00:10|148003.1|147873.1|147995.5|147865.5|148003.9|147873.9|147995.2|147865.2|17
1628794820000|2021-08-12 19:00:20|148001.3|147871.3|148000.1|147870.1|148001.3|147871.3|147991|147861|31
1628794830000|2021-08-12 19:00:30|147999.8|147869.8|147998.2|147868.2|148000.1|147870.1|147994.8|147864.8|27
1628794840000|2021-08-12 19:00:40|147999.4|147869.4|147981.3|147891.3|148000.4|147891.4|147977.2|147869.4|16
1628794850000|2021-08-12 19:00:50|147980.6|147890.6|147986.1|147856.1|147997.4|147891.1|147971.3|147852.9|25
1628794860000|2021-08-12 19:01:00|147984.7|147854.7|147980.7|147850.7|147985.1|147855.1|147977.3|147847.3|27
1628794870000|2021-08-12 19:01:10|147979|147849|147920.3|147790.3|147980|147850|147912.7|147782.7|32
1628794880000|2021-08-12 19:01:20|147920.5|147790.5|147918.2|147788.2|147920.6|147790.6|147917.4|147787.4|31
1628794890000|2021-08-12 19:01:30|147918.6|147788.6|147927.6|147797.6|147927.6|147797.6|147916.7|147786.7|32
1628794900000|2021-08-12 19:01:40|147927.1|147797.1|147925.2|147795.2|147927.1|147797.1|147923.7|147793.7|24
1628794910000|2021-08-12 19:01:50|147926.2|147796.2|147923.7|147793.7|147926.2|147796.2|147923.7|147793.7|16
1628794920000|2021-08-12 19:02:00|147923.3|147793.3|147924.3|147794.3|147926.6|147796.6|147916.5|147786.5|29
1628794930000|2021-08-12 19:02:10|147924.9|147794.9|147923.6|147793.6|147928|147798|147923.6|147793.6|27
1628794940000|2021-08-12 19:02:20|147923.5|147793.5|147919.7|147789.7|147923.5|147793.5|147918.8|147788.8|18
1628794950000|2021-08-12 19:02:30|147921.3|147791.3|147921.4|147791.4|147922.5|147792.5|147920|147790|12
1628794960000|2021-08-12 19:02:40|147921.8|147791.8|147926.6|147796.6|147930.7|147800.7|147921.7|147791.7|36
1628794970000|2021-08-12 19:02:50|147926.9|147796.9|147917.3|147827.3|147936.9|147828|147914.7|147796.9|25
1628794980000|2021-08-12 19:03:00|147916.8|147826.8|147947.1|147817.1|147947.2|147827.5|147915|147805.1|29
1628794990000|2021-08-12 19:03:10|147949.2|147819.2|147945.8|147815.8|147958.5|147828.5|147943.5|147813.5|26
1628795000000|2021-08-12 19:03:20|147946|147816|147948.4|147818.4|147949.8|147819.8|147943.7|147813.7|27
1628795010000|2021-08-12 19:03:30|147949.7|147819.7|147946.6|147816.6|147951.4|147821.4|147945.7|147815.7|27
1628795020000|2021-08-12 19:03:40|147946.3|147816.3|147951|147821|147951|147821|147946.3|147816.3|31
1628795030000|2021-08-12 19:03:50|147951.3|147821.3|147948.3|147818.3|147951.7|147821.7|147948|147818|17
1628795040000|2021-08-12 19:04:00|147947.8|147817.8|147945.5|147815.5|147950.9|147820.9|147942|147812|31
1628795050000|2021-08-12 19:04:10|147945|147815|147947.4|147817.4|147948.9|147818.9|147945|147815|29
1628795060000|2021-08-12 19:04:20|147947.5|147817.5|147945.2|147815.2|147952.7|147822.7|147943.9|147813.9|26
1628795070000|2021-08-12 19:04:30|147946.5|147816.5|147942|147812|147949.9|147819.9|147936.5|147806.5|23
1628795080000|2021-08-12 19:04:40|147943.4|147813.4|147945.2|147815.2|147946.3|147816.3|147939.5|147809.5|31
1628795090000|2021-08-12 19:04:50|147946|147816|147947.4|147817.4|147948.8|147818.8|147942.3|147812.3|26
1628795100000|2021-08-12 19:05:00|147948.8|147818.8|147944.9|147814.9|147949.2|147819.2|147944.8|147814.8|24
1628795110000|2021-08-12 19:05:10|147944.8|147814.8|147946|147816|147947.7|147817.7|147944.8|147814.8|25
1628795120000|2021-08-12 19:05:20|147945.8|147815.8|147947.1|147817.1|147950.1|147820.1|147945.8|147815.8|28
1628795130000|2021-08-12 19:05:30|147947.4|147817.4|147937.2|147807.2|147948.3|147818.3|147937.2|147807.2|16
1628795140000|2021-08-12 19:05:40|147936.9|147806.9|147947.5|147817.5|147951.1|147821.1|147936.9|147806.9|34
1628795150000|2021-08-12 19:05:50|147947.1|147817.1|147946|147816|147948.1|147818.1|147945.9|147815.9|19
1628795160000|2021-08-12 19:06:00|147942.6|147812.6|147935|147805|147950.3|147820.3|147933.6|147803.6|27
1628795170000|2021-08-12 19:06:10|147934.9|147804.9|147944.6|147814.6|147948.6|147818.6|147929.1|147799.1|33
1628795180000|2021-08-12 19:06:20|147944.7|147814.7|147949.4|147819.4|147951|147821|147941.7|147811.7|30
1628795190000|2021-08-12 19:06:30|147949.8|147819.8|147939.6|147809.6|147950.7|147820.7|147934.6|147804.6|31
1628795200000|2021-08-12 19:06:40|147938.5|147808.5|147954.7|147824.7|147955.8|147825.8|147937.8|147807.8|20
1628795210000|2021-08-12 19:06:50|147952.6|147822.6|147950.6|147820.6|147956|147826|147940.5|147810.5|31
1628795220000|2021-08-12 19:07:00|147951.8|147821.8|147946.5|147816.5|147952.3|147822.3|147942.6|147812.6|23
1628795230000|2021-08-12 19:07:10|147945.9|147815.9|147941.5|147811.5|147962.6|147832.6|147941.5|147811.5|20
1628795240000|2021-08-12 19:07:20|147943.9|147813.9|147938.8|147808.8|147945.6|147815.6|147936.9|147806.9|26
1628795250000|2021-08-12 19:07:30|147939|147809|147932|147802|147942.5|147812.5|147925.6|147795.6|30
1628795260000|2021-08-12 19:07:40|147933.1|147803.1|147942.7|147812.7|147945.1|147815.1|147929|147799|27
1628795270000|2021-08-12 19:07:50|147942.1|147812.1|147941.7|147811.7|147944.1|147814.1|147940.6|147810.6|24
1628795280000|2021-08-12 19:08:00|147942.4|147812.4|147941.1|147811.1|147943.4|147813.4|147939.6|147809.6|22
1628795290000|2021-08-12 19:08:10|147942.4|147812.4|147944.2|147814.2|147944.5|147814.5|147939|147809|18
1628795300000|2021-08-12 19:08:20|147943.6|147813.6|147942.6|147812.6|147946.7|147826.6|147916.6|147802.2|24
1628795310000|2021-08-12 19:08:30|147943|147813|147940.9|147810.9|147946.3|147816.3|147939.8|147809.8|28
1628795320000|2021-08-12 19:08:40|147941.2|147811.2|147943.2|147813.2|147945.6|147815.6|147940.7|147810.7|25
1628795330000|2021-08-12 19:08:50|147939.2|147809.2|147940.1|147810.1|147943.5|147813.5|147939.2|147809.2|22
1628795340000|2021-08-12 19:09:00|147940.8|147810.8|147940|147810|147941.2|147811.2|147937.2|147807.2|21
1628795350000|2021-08-12 19:09:10|147940.5|147810.5|147940.7|147810.7|147940.8|147810.8|147939.7|147809.7|17
1628795360000|2021-08-12 19:09:20|147940.4|147810.4|147950.2|147820.2|147950.2|147820.2|147940|147810|23
1628795370000|2021-08-12 19:09:30|147949.7|147819.7|147943.3|147813.3|147950.8|147820.8|147942.1|147812.1|26
1628795380000|2021-08-12 19:09:40|147944.6|147814.6|147943.6|147813.6|147947.9|147817.9|147942.3|147812.3|33
1628795390000|2021-08-12 19:09:50|147943.4|147813.4|147937.9|147807.9|147948.4|147818.4|147937.3|147807.3|29
1628795400000|2021-08-12 19:10:00|147938.5|147808.5|147951.7|147821.7|147954.3|147824.3|147937.8|147807.8|25
1628795410000|2021-08-12 19:10:10|147952.6|147822.6|147950.6|147820.6|147953.3|147823.3|147944.1|147814.1|25
1628795420000|2021-08-12 19:10:20|147950.1|147820.1|147954.4|147824.4|147954.4|147824.4|147945.1|147815.1|25
1628795430000|2021-08-12 19:10:30|147954.1|147824.1|147956.8|147826.8|147957|147827|147953.7|147823.7|12
1628795440000|2021-08-12 19:10:40|147956.7|147826.7|147946.5|147816.5|147957.2|147827.2|147946.5|147816.5|16
1628795450000|2021-08-12 19:10:50|147951.5|147821.5|147958|147828|147958|147828|147951.1|147821.1|24
1628795460000|2021-08-12 19:11:00|147957|147827|147959.3|147829.3|147959.7|147829.7|147955.9|147825.9|28
1628795470000|2021-08-12 19:11:10|147959.6|147829.6|147960.3|147830.3|147960.7|147830.7|147959.3|147829.3|15
1628795480000|2021-08-12 19:11:20|147961.8|147831.8|147957.7|147827.7|147963.9|147833.9|147954|147824|20
1628795490000|2021-08-12 19:11:30|147960.6|147830.6|147954.3|147864.3|147973.2|147864.3|147954.3|147828.6|24
1628795500000|2021-08-12 19:11:40|147955.5|147865.5|147970.8|147840.8|147975|147865.5|147954.9|147839.8|16
1628795510000|2021-08-12 19:11:50|147970.9|147840.9|147962.1|147832.1|147970.9|147840.9|147961.6|147831.6|18
1628795520000|2021-08-12 19:12:00|147961.9|147831.9|147963.9|147833.9|147964.8|147834.8|147961.7|147831.7|15
1628795530000|2021-08-12 19:12:10|147964|147834|147963.4|147833.4|147964.6|147834.6|147962.1|147832.1|16
1628795540000|2021-08-12 19:12:20|147964.8|147834.8|147967.4|147837.4|147968.7|147838.7|147964.4|147834.4|22
1628795550000|2021-08-12 19:12:30|147947.2|147857.2|147966|147836|147966|147857.4|147945.3|147835.7|15
1628795560000|2021-08-12 19:12:40|147964.1|147834.1|147965.4|147835.4|147965.8|147835.8|147963.9|147833.9|12
1628795570000|2021-08-12 19:12:50|147965.6|147835.6|147964.9|147834.9|147969.1|147839.1|147964.8|147834.8|11
1628795580000|2021-08-12 19:13:00|147965.4|147835.4|147966|147836|147966.8|147836.8|147964.1|147834.1|16
1628795590000|2021-08-12 19:13:10|147966.4|147836.4|147967.4|147837.4|147967.5|147837.5|147966.1|147836.1|9
1628795600000|2021-08-12 19:13:20|147967.5|147837.5|147965.7|147835.7|147967.6|147837.6|147964.6|147834.6|13
1628795610000|2021-08-12 19:13:30|147966.3|147836.3|147965.8|147835.8|147966.5|147836.5|147964.9|147834.9|7
1628795620000|2021-08-12 19:13:40|147966.2|147836.2|147965.3|147835.3|147966.5|147836.5|147963.3|147833.3|20
1628795630000|2021-08-12 19:13:50|147964.1|147834.1|147965.1|147835.1|147965.1|147835.1|147963|147833|9
1628795640000|2021-08-12 19:14:00|147964.8|147834.8|147958.3|147828.3|147964.8|147849.8|147939.8|147817|25
1628795650000|2021-08-12 19:14:10|147958.4|147828.4|147955.5|147825.5|147958.4|147828.4|147954.6|147824.6|14
1628795660000|2021-08-12 19:14:20|147955|147825|147956.3|147826.3|147959.3|147829.3|147954.2|147824.2|17
1628795670000|2021-08-12 19:14:30|147956.4|147826.4|147956|147826|147957.4|147827.4|147954.7|147824.7|14
1628795680000|2021-08-12 19:14:40|147954.2|147824.2|147956|147826|147958.4|147828.4|147954.2|147824.2|13
1628795690000|2021-08-12 19:14:50|147956.9|147826.9|147959.6|147829.6|147959.6|147829.6|147956.6|147826.6|14
1628795700000|2021-08-12 19:15:00|147958.6|147828.6|147958.2|147828.2|147958.6|147828.6|147955.1|147825.1|18
1628795710000|2021-08-12 19:15:10|147954.8|147824.8|147955|147825|147958.7|147828.7|147954.8|147824.8|13
1628795720000|2021-08-12 19:15:20|147953.7|147823.7|147956.3|147826.3|147960.5|147830.5|147953.7|147823.7|21
1628795730000|2021-08-12 19:15:30|147958|147828|147955.8|147825.8|147958|147828|147954.3|147824.3|13
1628795740000|2021-08-12 19:15:40|147955.9|147825.9|147945.1|147815.1|147958.1|147828.1|147944.1|147814.1|20
1628795750000|2021-08-12 19:15:50|147946|147816|147955.1|147825.1|147955.1|147825.1|147944.7|147814.7|22
1628795760000|2021-08-12 19:16:00|147956.6|147826.6|147956.6|147826.6|147957.2|147827.2|147953.7|147823.7|21
1628795770000|2021-08-12 19:16:10|147957|147827|147948.1|147818.1|147957|147827|147948.1|147818.1|16
1628795780000|2021-08-12 19:16:20|147950.6|147820.6|147953.1|147823.1|147953.1|147823.1|147948.1|147818.1|19
1628795790000|2021-08-12 19:16:30|147952.7|147822.7|147955.3|147825.3|147955.3|147825.3|147952.7|147822.7|10
1628795800000|2021-08-12 19:16:40|147955.9|147825.9|147952.3|147822.3|147955.9|147825.9|147947.6|147817.6|13
1628795810000|2021-08-12 19:16:50|147953|147823|147955.5|147825.5|147955.5|147825.5|147953|147823|6
1628795820000|2021-08-12 19:17:00|147955.4|147825.4|147912.5|147782.5|147955.5|147825.5|147901.7|147771.7|24
1628795830000|2021-08-12 19:17:10|147912.6|147782.6|147875.6|147745.6|147913.2|147783.2|147874.8|147744.8|27
1628795840000|2021-08-12 19:17:20|147876.6|147746.6|147881.3|147751.3|147881.5|147751.5|147874.7|147744.7|20
1628795850000|2021-08-12 19:17:30|147880.6|147750.6|147879.1|147749.1|147880.7|147750.7|147878.6|147748.6|12
1628795860000|2021-08-12 19:17:40|147878.5|147748.5|147874.4|147744.4|147880.9|147750.9|147873.7|147743.7|21
1628795870000|2021-08-12 19:17:50|147874.3|147744.3|147880.7|147750.7|147882.1|147752.1|147874.3|147744.3|11
1628795880000|2021-08-12 19:18:00|147880.2|147750.2|147878.4|147748.4|147881.3|147751.3|147869.3|147739.3|27
1628795890000|2021-08-12 19:18:10|147876.9|147746.9|147868.6|147738.6|147876.9|147746.9|147865.5|147735.5|34
1628795900000|2021-08-12 19:18:20|147869.4|147739.4|147871.5|147741.5|147874.4|147744.4|147869|147739|27
1628795910000|2021-08-12 19:18:30|147872.1|147742.1|147876.4|147746.4|147878.3|147748.3|147872.1|147742.1|30
1628795920000|2021-08-12 19:18:40|147877|147747|147873|147743|147877.8|147747.8|147872.6|147742.6|16
1628795930000|2021-08-12 19:18:50|147872.8|147742.8|147895.2|147765.2|147899.7|147769.7|147872.8|147742.8|21
1628795940000|2021-08-12 19:19:00|147891.8|147761.8|147890.6|147760.6|147897.3|147767.3|147889.5|147759.5|20
1628795950000|2021-08-12 19:19:10|147890.5|147760.5|147935|147805|147935|147805|147889.5|147759.5|18
1628795960000|2021-08-12 19:19:20|147933.9|147803.9|147926.4|147796.4|147936.5|147806.5|147923.9|147793.9|28
1628795970000|2021-08-12 19:19:30|147927|147797|147922.4|147792.4|147934.3|147804.3|147922.4|147792.4|21
1628795980000|2021-08-12 19:19:40|147923.7|147793.7|147928.2|147798.2|147929.5|147799.5|147923.4|147793.4|34
1628795990000|2021-08-12 19:19:50|147928|147798|147924.3|147794.3|147929.4|147799.4|147923.3|147793.3|30
1628796000000|2021-08-12 19:20:00|147924.5|147794.5|147924.5|147794.5|147926.3|147796.3|147922.7|147792.7|25
1628796010000|2021-08-12 19:20:10|147926.8|147796.8|147927|147797|147927.9|147797.9|147923|147793|15
1628796020000|2021-08-12 19:20:20|147926.4|147796.4|147936.2|147806.2|147936.2|147806.2|147926.4|147796.4|30
1628796030000|2021-08-12 19:20:30|147936.4|147806.4|147928.5|147798.5|147941.2|147811.2|147923.1|147793.1|29
1628796040000|2021-08-12 19:20:40|147928|147798|147934.7|147804.7|147935|147805|147924.3|147794.3|32
1628796050000|2021-08-12 19:20:50|147935.9|147805.9|147929.7|147799.7|147936|147806|147929.7|147799.7|27
1628796060000|2021-08-12 19:21:00|147930.3|147800.3|147934.5|147804.5|147935.3|147805.3|147930.3|147800.3|27
1628796070000|2021-08-12 19:21:10|147934.1|147804.1|147936|147806|147936|147806|147928.7|147798.7|19
1628796080000|2021-08-12 19:21:20|147935.8|147805.8|147933.2|147803.2|147937.6|147807.6|147930.2|147800.2|27
1628796090000|2021-08-12 19:21:30|147933.3|147803.3|147927.3|147797.3|147934|147804|147927.1|147797.1|24
1628796100000|2021-08-12 19:21:40|147928.2|147798.2|147928.1|147798.1|147934.7|147804.7|147926.4|147796.4|19
1628796110000|2021-08-12 19:21:50|147927.6|147797.6|147932.4|147802.4|147933.4|147803.4|147921.7|147791.7|33
1628796120000|2021-08-12 19:22:00|147932.8|147802.8|147931.4|147801.4|147939.5|147809.5|147927.5|147797.5|31
1628796130000|2021-08-12 19:22:10|147932.3|147802.3|147925.6|147795.6|147933.6|147803.6|147925.5|147795.5|23
1628796140000|2021-08-12 19:22:20|147925.4|147795.4|147930.5|147800.5|147930.5|147800.5|147923.7|147793.7|26
1628796150000|2021-08-12 19:22:30|147927.1|147797.1|147937.9|147807.9|147940|147810|147927.1|147797.1|34
1628796160000|2021-08-12 19:22:40|147937.7|147807.7|147936.2|147806.2|147937.7|147807.7|147929.3|147799.3|27
1628796170000|2021-08-12 19:22:50|147936.1|147806.1|147935.5|147805.5|147936.5|147806.5|147933.9|147803.9|25
1628796180000|2021-08-12 19:23:00|147935.4|147805.4|147905.4|147815.4|147935.5|147819|147905.4|147795.2|29
1628796190000|2021-08-12 19:23:10|147904|147814|147928.2|147798.2|147929.6|147814|147904|147795.8|16
1628796200000|2021-08-12 19:23:20|147927|147797|147923.9|147793.9|147929.6|147799.6|147923.9|147793.9|17
1628796210000|2021-08-12 19:23:30|147924.4|147794.4|147925.2|147795.2|147925.5|147795.5|147921.9|147791.9|9
1628796220000|2021-08-12 19:23:40|147925|147795|147926.9|147796.9|147928.3|147798.3|147923.5|147793.5|22
1628796230000|2021-08-12 19:23:50|147926.7|147796.7|147926.5|147796.5|147932.8|147802.8|147923.7|147793.7|26
1628796240000|2021-08-12 19:24:00|147927|147797|147924.8|147794.8|147929.7|147799.7|147924.5|147794.5|20
1628796250000|2021-08-12 19:24:10|147927.3|147797.3|147923.3|147793.3|147932|147802|147919.9|147789.9|17
1628796260000|2021-08-12 19:24:20|147926.5|147796.5|147928.4|147798.4|147935.4|147805.4|147926.3|147796.3|18
1628796270000|2021-08-12 19:24:30|147928.5|147798.5|147929.6|147799.6|147929.6|147799.6|147923.4|147793.4|24
1628796280000|2021-08-12 19:24:40|147929.7|147799.7|147934.3|147804.3|147934.3|147804.3|147929.7|147799.7|19
1628796290000|2021-08-12 19:24:50|147934.1|147804.1|147928.8|147798.8|147934.1|147804.1|147926.8|147796.8|16
1628796300000|2021-08-12 19:25:00|147927.4|147797.4|147941.5|147811.5|147942.1|147812.1|147923.5|147793.5|32
1628796310000|2021-08-12 19:25:10|147942.2|147812.2|147949.3|147819.3|147957.8|147827.8|147939|147809|27
1628796320000|2021-08-12 19:25:20|147949.7|147819.7|147950.4|147820.4|147964.4|147834.4|147949|147819|17
1628796330000|2021-08-12 19:25:30|147951.8|147821.8|147949.3|147819.3|147954.3|147824.3|147948.4|147818.4|24
1628796340000|2021-08-12 19:25:40|147949.2|147819.2|147954|147824|147954.8|147824.8|147947.3|147817.3|22
1628796350000|2021-08-12 19:25:50|147955.2|147825.2|147951.5|147821.5|147964.9|147834.9|147945.3|147815.3|29
1628796360000|2021-08-12 19:26:00|147950.2|147820.2|147946.9|147816.9|147955.4|147825.4|147946.8|147816.8|24
1628796370000|2021-08-12 19:26:10|147945.4|147815.4|147942.6|147812.6|147953.3|147823.3|147940.7|147810.7|24
1628796380000|2021-08-12 19:26:20|147944.2|147814.2|147943.1|147813.1|147944.2|147814.2|147939.4|147809.4|27
1628796390000|2021-08-12 19:26:30|147943.4|147813.4|147927.4|147797.4|147944.7|147831.2|147910.8|147794.4|29
1628796400000|2021-08-12 19:26:40|147926.8|147796.8|147929|147799|147929.8|147799.8|147925.2|147795.2|17
1628796410000|2021-08-12 19:26:50|147928.2|147798.2|147922.1|147792.1|147932|147802|147919.3|147789.3|23
1628796420000|2021-08-12 19:27:00|147922.2|147792.2|147882.4|147752.4|147922.2|147792.2|147882.4|147752.4|14
1628796430000|2021-08-12 19:27:10|147872.3|147742.3|147863.2|147733.2|147872.4|147742.4|147862.9|147732.9|33
1628796440000|2021-08-12 19:27:20|147870.1|147740.1|147866.3|147736.3|147875.4|147745.4|147866.3|147736.3|17
1628796450000|2021-08-12 19:27:30|147867|147737|147882.6|147752.6|147883.3|147753.3|147866.9|147736.9|24
1628796460000|2021-08-12 19:27:40|147883.5|147753.5|147884.7|147754.7|147884.7|147754.7|147880.5|147750.5|18
1628796470000|2021-08-12 19:27:50|147884.4|147754.4|147883.8|147753.8|147884.8|147754.8|147883|147753|20
1628796480000|2021-08-12 19:28:00|147883.7|147753.7|147885.2|147755.2|147886.5|147756.5|147879.6|147749.6|18
1628796490000|2021-08-12 19:28:10|147884.2|147754.2|147889.5|147759.5|147889.5|147759.5|147882.4|147752.4|17
1628796500000|2021-08-12 19:28:20|147888.2|147758.2|147879.1|147749.1|147889.3|147759.3|147875|147745|10
1628796510000|2021-08-12 19:28:30|147880.4|147750.4|147885.3|147755.3|147886.7|147756.7|147878.6|147748.6|21
1628796520000|2021-08-12 19:28:40|147885.1|147755.1|147879.5|147749.5|147886.8|147756.8|147878.5|147748.5|23
1628796530000|2021-08-12 19:28:50|147880|147750|147881.6|147751.6|147882.6|147752.6|147878.5|147748.5|13
1628796540000|2021-08-12 19:29:00|147882.1|147752.1|147883.3|147753.3|147883.4|147753.4|147874.9|147744.9|17
1628796550000|2021-08-12 19:29:10|147883.2|147753.2|147878.5|147748.5|147890.5|147760.5|147875.8|147745.8|19
1628796560000|2021-08-12 19:29:20|147873.7|147743.7|147870.4|147740.4|147880.1|147750.1|147868.7|147738.7|25
1628796570000|2021-08-12 19:29:30|147870.6|147740.6|147868.3|147738.3|147871.2|147741.2|147866.7|147736.7|13
1628796580000|2021-08-12 19:29:40|147869.5|147739.5|147873.4|147743.4|147874.8|147744.8|147868.1|147738.1|11
1628796590000|2021-08-12 19:29:50|147873.2|147743.2|147870.8|147740.8|147879.5|147749.5|147870|147740|10
1628796600000|2021-08-12 19:30:00|147870.9|147740.9|147865.1|147735.1|147870.9|147740.9|147865|147735|18
1628796610000|2021-08-12 19:30:10|147866.8|147736.8|147864|147734|147866.8|147736.8|147862.4|147732.4|17
1628796620000|2021-08-12 19:30:20|147864.1|147734.1|147853.5|147723.5|147865.4|147735.4|147852.5|147722.5|24
1628796630000|2021-08-12 19:30:30|147853|147723|147869.8|147739.8|147878|147748|147852|147722|31
1628796640000|2021-08-12 19:30:40|147870.4|147740.4|147869.8|147739.8|147871.4|147741.4|147869.3|147739.3|26
1628796650000|2021-08-12 19:30:50|147869.5|147739.5|147875.1|147745.1|147875.1|147745.1|147868.3|147738.3|19
1628796660000|2021-08-12 19:31:00|147875.2|147745.2|147875.3|147745.3|147876|147746|147874.7|147744.7|18
1628796670000|2021-08-12 19:31:10|147876.8|147746.8|147863|147733|147876.8|147746.8|147861.8|147731.8|23
1628796680000|2021-08-12 19:31:20|147856.2|147726.2|147856.3|147726.3|147863.4|147733.4|147844.8|147714.8|25
1628796690000|2021-08-12 19:31:30|147858|147728|147859.2|147729.2|147859.2|147729.2|147856.2|147726.2|21
1628796700000|2021-08-12 19:31:40|147859.6|147729.6|147862.1|147732.1|147862.1|147732.1|147857.6|147727.6|14
1628796710000|2021-08-12 19:31:50|147861.7|147731.7|147860.6|147730.6|147864.7|147734.7|147860.6|147730.6|19
1628796720000|2021-08-12 19:32:00|147860|147730|147859.7|147729.7|147868.2|147738.2|147858.1|147728.1|22
1628796730000|2021-08-12 19:32:10|147859.6|147729.6|147865.2|147735.2|147866.6|147736.6|147858.2|147728.2|19
1628796740000|2021-08-12 19:32:20|147863.8|147733.8|147862.3|147732.3|147864|147734|147861.9|147731.9|19
1628796750000|2021-08-12 19:32:30|147862.4|147732.4|147865.5|147735.5|147865.5|147735.5|147860.2|147730.2|17
1628796760000|2021-08-12 19:32:40|147865.2|147735.2|147862.7|147732.7|147865.8|147735.8|147862.4|147732.4|23
1628796770000|2021-08-12 19:32:50|147863|147733|147861.9|147731.9|147866|147736|147861.6|147731.6|15
1628796780000|2021-08-12 19:33:00|147862|147732|147860.2|147730.2|147863.1|147733.1|147859|147729|7
1628796790000|2021-08-12 19:33:10|147861.5|147731.5|147865.6|147735.6|147868.7|147738.7|147858|147728|27
1628796800000|2021-08-12 19:33:20|147866|147736|147865.6|147735.6|147869.6|147739.6|147865.4|147735.4|18
1628796810000|2021-08-12 19:33:30|147865.7|147735.7|147864.2|147734.2|147868.5|147738.5|147863.5|147733.5|14
1628796820000|2021-08-12 19:33:40|147865.5|147735.5|147865.6|147735.6|147866.3|147736.3|147864|147734|6
1628796830000|2021-08-12 19:33:50|147863.9|147733.9|147862.5|147732.5|147866.6|147736.6|147862.3|147732.3|19
1628796840000|2021-08-12 19:34:00|147861.5|147731.5|147859.9|147729.9|147865.4|147735.4|147859.9|147729.9|15
1628796850000|2021-08-12 19:34:10|147862.3|147732.3|147863.1|147733.1|147865.2|147735.2|147861.5|147731.5|21
1628796860000|2021-08-12 19:34:20|147864.1|147734.1|147861.7|147731.7|147864.5|147734.5|147861.7|147731.7|23
1628796870000|2021-08-12 19:34:30|147862.6|147732.6|147860|147730|147862.6|147732.6|147859|147729|21
1628796880000|2021-08-12 19:34:40|147859.8|147729.8|147861.4|147731.4|147863.8|147733.8|147859.8|147729.8|24
1628796890000|2021-08-12 19:34:50|147861.5|147731.5|147859.6|147729.6|147861.9|147731.9|147854.4|147724.4|26
1628796900000|2021-08-12 19:35:00|147859|147729|147834.8|147704.8|147859.5|147729.5|147825.9|147695.9|36
1628796910000|2021-08-12 19:35:10|147835.6|147705.6|147798.7|147668.7|147835.6|147705.6|147796.7|147666.7|26
1628796920000|2021-08-12 19:35:20|147798|147668|147800|147670|147803.5|147673.5|147797.9|147667.9|33
1628796930000|2021-08-12 19:35:30|147799.9|147669.9|147805.1|147675.1|147805.9|147675.9|147799.9|147669.9|20
1628796940000|2021-08-12 19:35:40|147805|147675|147806.1|147676.1|147806.7|147676.7|147801.3|147671.3|22
1628796950000|2021-08-12 19:35:50|147805.8|147675.8|147808.3|147678.3|147808.3|147678.3|147804|147674|16
1628796960000|2021-08-12 19:36:00|147808.5|147678.5|147806|147676|147808.6|147678.6|147797.8|147667.8|25
1628796970000|2021-08-12 19:36:10|147805.4|147675.4|147803.8|147673.8|147806.1|147676.1|147803.6|147673.6|12
1628796980000|2021-08-12 19:36:20|147804|147674|147798.3|147668.3|147806.4|147676.4|147797.6|147667.6|19
1628796990000|2021-08-12 19:36:30|147798|147668|147800|147670|147801.5|147671.5|147794.8|147664.8|16
1628797000000|2021-08-12 19:36:40|147800.7|147670.7|147800|147670|147801.1|147671.1|147798.2|147668.2|22
1628797010000|2021-08-12 19:36:50|147800.1|147670.1|147797.3|147667.3|147801.3|147671.3|147797.3|147667.3|18
1628797020000|2021-08-12 19:37:00|147797|147667|147798.6|147668.6|147801|147671|147796.4|147666.4|12
1628797030000|2021-08-12 19:37:10|147798.3|147668.3|147800.4|147670.4|147801|147671|147796.5|147666.5|18
1628797040000|2021-08-12 19:37:20|147800.3|147670.3|147805.6|147675.6|147805.6|147675.6|147796.8|147666.8|26
1628797050000|2021-08-12 19:37:30|147805.4|147675.4|147807.5|147677.5|147807.8|147677.8|147804.6|147674.6|22
1628797060000|2021-08-12 19:37:40|147807|147677|147805.7|147675.7|147808|147678|147802.7|147672.7|19
1628797070000|2021-08-12 19:37:50|147805.4|147675.4|147798.1|147668.1|147807.4|147677.4|147798.1|147668.1|27
1628797080000|2021-08-12 19:38:00|147798.4|147668.4|147790.6|147660.6|147799.8|147669.8|147790|147660|28
1628797090000|2021-08-12 19:38:10|147793.6|147663.6|147787.2|147657.2|147796.7|147666.7|147787.2|147657.2|21
1628797100000|2021-08-12 19:38:20|147791.4|147661.4|147790.1|147660.1|147795|147665|147788.1|147658.1|19
1628797110000|2021-08-12 19:38:30|147789.8|147659.8|147786.7|147656.7|147794.8|147664.8|147781.7|147651.7|26
1628797120000|2021-08-12 19:38:40|147786.4|147656.4|147793.8|147663.8|147796.7|147666.7|147785.4|147655.4|26
1628797130000|2021-08-12 19:38:50|147796.1|147666.1|147794.1|147664.1|147797|147667|147793.7|147663.7|17
1628797140000|2021-08-12 19:39:00|147795.5|147665.5|147795.3|147665.3|147796.1|147666.1|147793.5|147663.5|17
1628797150000|2021-08-12 19:39:10|147794.6|147664.6|147793.1|147663.1|147796.8|147666.8|147788.6|147658.6|25
1628797160000|2021-08-12 19:39:20|147793.3|147663.3|147792.9|147662.9|147793.3|147663.3|147790.9|147660.9|15
1628797170000|2021-08-12 19:39:30|147791.5|147661.5|147798.4|147668.4|147805.1|147675.1|147786.9|147656.9|22
1628797180000|2021-08-12 19:39:40|147794.7|147664.7|147800.1|147670.1|147800.3|147670.3|147792.4|147662.4|26
1628797190000|2021-08-12 19:39:50|147800.8|147670.8|147801.4|147671.4|147803.1|147673.1|147800.2|147670.2|16
1628797200000|2021-08-12 19:40:00|147801.2|147671.2|147800.9|147670.9|147801.3|147671.3|147800.4|147670.4|7
1628797210000|2021-08-12 19:40:10|147801|147671|147800.3|147670.3|147801|147671|147800.3|147670.3|6
1628797220000|2021-08-12 19:40:20|147800.1|147670.1|147798.4|147668.4|147800.8|147670.8|147791.8|147661.8|13
1628797230000|2021-08-12 19:40:30|147798.5|147668.5|147801.3|147671.3|147801.7|147671.7|147798.5|147668.5|14
1628797240000|2021-08-12 19:40:40|147800.8|147670.8|147805.6|147675.6|147807|147677|147799.1|147669.1|19
1628797250000|2021-08-12 19:40:50|147805.4|147675.4|147809.8|147679.8|147809.8|147679.8|147805.4|147675.4|18
1628797260000|2021-08-12 19:41:00|147809.9|147679.9|147809.7|147679.7|147810.8|147680.8|147806.3|147676.3|17
1628797270000|2021-08-12 19:41:10|147809.3|147679.3|147815|147685|147816.7|147686.7|147809.3|147679.3|13
1628797280000|2021-08-12 19:41:20|147815.4|147685.4|147816.8|147686.8|147816.8|147686.8|147813.9|147683.9|13
1628797290000|2021-08-12 19:41:30|147816.6|147686.6|147816.9|147686.9|147816.9|147686.9|147815.2|147685.2|11
1628797300000|2021-08-12 19:41:40|147817|147687|147816.7|147686.7|147821.1|147691.1|147816.1|147686.1|19
1628797310000|2021-08-12 19:41:50|147816.1|147686.1|147813.4|147683.4|147818.7|147688.7|147813.4|147683.4|19
1628797320000|2021-08-12 19:42:00|147815.3|147685.3|147816.2|147686.2|147816.8|147686.8|147813|147683|15
1628797330000|2021-08-12 19:42:10|147816.3|147686.3|147815.3|147685.3|147818.5|147688.5|147815.3|147685.3|11
1628797340000|2021-08-12 19:42:20|147814.8|147684.8|147818.6|147688.6|147819|147689|147814.8|147684.8|13
1628797350000|2021-08-12 19:42:30|147818.2|147688.2|147819|147689|147820.5|147690.5|147817.9|147687.9|21
1628797360000|2021-08-12 19:42:40|147818.6|147688.6|147814.4|147684.4|147819.9|147689.9|147814.4|147684.4|15
1628797370000|2021-08-12 19:42:50|147814.3|147684.3|147842.4|147712.4|147849.1|147719.1|147813.8|147683.8|23
1628797380000|2021-08-12 19:43:00|147842.5|147712.5|147848.3|147718.3|147848.3|147718.3|147838.9|147708.9|24
1628797390000|2021-08-12 19:43:10|147848.8|147718.8|147844.7|147714.7|147848.8|147718.8|147844.4|147714.4|9
1628797400000|2021-08-12 19:43:20|147843.7|147713.7|147836.1|147706.1|147845.6|147715.6|147832.3|147702.3|22
1628797410000|2021-08-12 19:43:30|147835.6|147705.6|147836.3|147706.3|147836.3|147706.3|147831.8|147701.8|19
1628797420000|2021-08-12 19:43:40|147836.6|147706.6|147836.3|147706.3|147836.9|147706.9|147834.1|147704.1|18
1628797430000|2021-08-12 19:43:50|147835.2|147705.2|147839.2|147709.2|147839.2|147709.2|147833.2|147703.2|13
1628797440000|2021-08-12 19:44:00|147839.1|147709.1|147834.6|147704.6|147839.1|147709.1|147831.7|147701.7|13
1628797450000|2021-08-12 19:44:10|147834.8|147704.8|147837.8|147707.8|147837.8|147707.8|147831.9|147701.9|17
1628797460000|2021-08-12 19:44:20|147837.2|147707.2|147836|147706|147837.2|147707.2|147835.6|147705.6|9
1628797470000|2021-08-12 19:44:30|147835.8|147705.8|147833.3|147703.3|147838|147708|147831|147701|16
1628797480000|2021-08-12 19:44:40|147836.6|147706.6|147834.4|147704.4|147838.5|147708.5|147832.4|147702.4|14
1628797490000|2021-08-12 19:44:50|147834.5|147704.5|147835.9|147705.9|147839.9|147709.9|147827.4|147697.4|16
1628797500000|2021-08-12 19:45:00|147829.4|147699.4|147830.5|147700.5|147835.6|147705.6|147817.2|147687.2|14
1628797510000|2021-08-12 19:45:10|147831.5|147701.5|147835.9|147705.9|147837.6|147707.6|147830.4|147700.4|13
1628797520000|2021-08-12 19:45:20|147837.1|147707.1|147834.4|147704.4|147837.2|147707.2|147833.9|147703.9|12
1628797530000|2021-08-12 19:45:30|147833.7|147703.7|147825.5|147695.5|147833.9|147703.9|147817.2|147687.2|12
1628797540000|2021-08-12 19:45:40|147828.3|147698.3|147842.8|147712.8|147850|147720|147809.1|147679.1|16
1628797550000|2021-08-12 19:45:50|147850.5|147720.5|147845.8|147715.8|147851|147721|147845.8|147715.8|12
1628797560000|2021-08-12 19:46:00|147845|147715|147818.5|147688.5|147847.8|147717.8|147818.5|147688.5|13
1628797570000|2021-08-12 19:46:10|147823.6|147693.6|147859.1|147729.1|147860.6|147730.6|147819.9|147689.9|13
1628797580000|2021-08-12 19:46:20|147858.9|147728.9|147817.9|147687.9|147860|147730|147817.9|147687.9|25
1628797590000|2021-08-12 19:46:30|147819.4|147689.4|147820|147690|147832.8|147702.8|147819.2|147689.2|21
1628797600000|2021-08-12 19:46:40|147819.8|147689.8|147846|147716|147846|147716|147819.1|147689.1|17
1628797610000|2021-08-12 19:46:50|147845.2|147715.2|147834.7|147704.7|147845.2|147715.2|147833|147703|19
1628797620000|2021-08-12 19:47:00|147834.9|147704.9|147833.5|147703.5|147834.9|147704.9|147821.9|147691.9|12
1628797630000|2021-08-12 19:47:10|147831.5|147701.5|147833|147703|147835.4|147705.4|147830.1|147700.1|21
1628797640000|2021-08-12 19:47:20|147832.7|147702.7|147830.8|147700.8|147836.6|147706.6|147830.8|147700.8|19
1628797650000|2021-08-12 19:47:30|147830.5|147700.5|147832.2|147702.2|147835.1|147705.1|147829.4|147699.4|18
1628797660000|2021-08-12 19:47:40|147832.7|147702.7|147850.7|147720.7|147857.4|147727.4|147831.2|147701.2|17
1628797670000|2021-08-12 19:47:50|147849.5|147719.5|147836.9|147706.9|147850.7|147720.7|147833.4|147703.4|20
1628797680000|2021-08-12 19:48:00|147838.1|147708.1|147840.6|147710.6|147844.6|147714.6|147835.7|147705.7|12
1628797690000|2021-08-12 19:48:10|147831.1|147701.1|147835.2|147705.2|147840.9|147710.9|147831.1|147701.1|16
1628797700000|2021-08-12 19:48:20|147834.1|147704.1|147825.6|147695.6|147839.4|147709.4|147817.9|147687.9|13
1628797710000|2021-08-12 19:48:30|147826.2|147696.2|147863.1|147733.1|147870.5|147740.5|147821.3|147691.3|15
1628797720000|2021-08-12 19:48:40|147860.3|147730.3|147862.6|147732.6|147866.6|147736.6|147854.1|147724.1|26
1628797730000|2021-08-12 19:48:50|147863.8|147733.8|147894|147764|147897.8|147767.8|147861.3|147731.3|30
1628797740000|2021-08-12 19:49:00|147894.9|147764.9|147879.4|147749.4|147894.9|147764.9|147878.4|147748.4|21
1628797750000|2021-08-12 19:49:10|147879.6|147749.6|147879.1|147749.1|147879.9|147749.9|147876.8|147746.8|28
1628797760000|2021-08-12 19:49:20|147878.4|147748.4|147879.9|147749.9|147882.4|147752.4|147876.4|147746.4|21
1628797770000|2021-08-12 19:49:30|147878.5|147748.5|147879.1|147749.1|147879.7|147749.7|147874.4|147744.4|8
1628797780000|2021-08-12 19:49:40|147875.6|147745.6|147883.7|147753.7|147884.6|147754.6|147875.6|147745.6|18
1628797790000|2021-08-12 19:49:50|147883.3|147753.3|147880.5|147750.5|147885.2|147755.2|147880.5|147750.5|10
1628797800000|2021-08-12 19:50:00|147880.4|147750.4|147883.7|147753.7|147886.7|147756.7|147880.4|147750.4|20
1628797810000|2021-08-12 19:50:10|147883.3|147753.3|147876.5|147746.5|147885.7|147755.7|147876.5|147746.5|9
1628797820000|2021-08-12 19:50:20|147875.6|147745.6|147880.3|147750.3|147880.3|147750.3|147875.3|147745.3|9
1628797830000|2021-08-12 19:50:30|147880.7|147750.7|147881|147751|147881|147751|147878.5|147748.5|8
1628797840000|2021-08-12 19:50:40|147879.9|147749.9|147877.8|147747.8|147879.9|147749.9|147877.8|147747.8|11
1628797850000|2021-08-12 19:50:50|147878.2|147748.2|147889.6|147759.6|147910.1|147780.1|147877.1|147747.1|18
1628797860000|2021-08-12 19:51:00|147891.4|147761.4|147885.7|147755.7|147893.4|147763.4|147878|147748|25
1628797870000|2021-08-12 19:51:10|147884.5|147754.5|147885.8|147755.8|147887.2|147757.2|147884.4|147754.4|14
1628797880000|2021-08-12 19:51:20|147885.5|147755.5|147885|147755|147886|147756|147877.4|147747.4|12
1628797890000|2021-08-12 19:51:30|147883.8|147753.8|147889|147759|147890|147760|147882.4|147752.4|9
1628797900000|2021-08-12 19:51:40|147889.5|147759.5|147889|147759|147890|147760|147886.5|147756.5|18
1628797910000|2021-08-12 19:51:50|147888.7|147758.7|147889|147759|147890.1|147760.1|147870.3|147740.3|15
1628797920000|2021-08-12 19:52:00|147894.2|147764.2|147878.8|147748.8|147896.1|147766.1|147878.8|147748.8|13
1628797930000|2021-08-12 19:52:10|147879.5|147749.5|147887|147757|147893|147763|147879.5|147749.5|13
1628797940000|2021-08-12 19:52:20|147885.4|147755.4|147904.6|147774.6|147904.6|147774.6|147885.4|147755.4|8
1628797950000|2021-08-12 19:52:30|147902.4|147772.4|147894|147764|147902.4|147772.4|147891|147761|6
1628797960000|2021-08-12 19:52:40|147895.6|147765.6|147887.3|147757.3|147898.6|147768.6|147887.3|147757.3|10
1628797970000|2021-08-12 19:52:50|147884|147754|147884.8|147754.8|147890.6|147785|147875|147751.5|14
1628797980000|2021-08-12 19:53:00|147884.9|147754.9|147886.4|147756.4|147890.7|147760.7|147884.9|147754.9|14
1628797990000|2021-08-12 19:53:10|147888.7|147758.7|147889.6|147759.6|147890.4|147760.4|147887.3|147757.3|15
1628798000000|2021-08-12 19:53:20|147888.9|147758.9|147888.1|147758.1|147889.5|147759.5|147881.6|147751.6|15
1628798010000|2021-08-12 19:53:30|147889.8|147759.8|147890.1|147760.1|147890.7|147760.7|147889.4|147759.4|11
1628798020000|2021-08-12 19:53:40|147890.2|147760.2|147891.5|147761.5|147896.9|147766.9|147890.2|147760.2|22
1628798030000|2021-08-12 19:53:50|147892.5|147762.5|147893.1|147763.1|147894.1|147764.1|147892.5|147762.5|5
1628798040000|2021-08-12 19:54:00|147892.9|147762.9|147896.7|147766.7|147896.7|147766.7|147891.9|147761.9|23
1628798050000|2021-08-12 19:54:10|147897|147767|147893.3|147763.3|147897|147767|147890.7|147760.7|24
1628798060000|2021-08-12 19:54:20|147893.1|147763.1|147898.3|147768.3|147898.3|147768.3|147891.3|147761.3|29
1628798070000|2021-08-12 19:54:30|147897.6|147767.6|147894.4|147764.4|147900.2|147770.2|147890.2|147760.2|17
1628798080000|2021-08-12 19:54:40|147894.5|147764.5|147894.6|147764.6|147895.6|147765.6|147891.4|147761.4|25
1628798090000|2021-08-12 19:54:50|147894.4|147764.4|147893.8|147763.8|147898.3|147768.3|147888.7|147758.7|30
1628798100000|2021-08-12 19:55:00|147891.3|147761.3|147884.9|147754.9|147891.3|147761.3|147881|147751|31
1628798110000|2021-08-12 19:55:10|147885.3|147755.3|147879.8|147749.8|147886.1|147756.1|147878.4|147748.4|23
1628798120000|2021-08-12 19:55:20|147882.6|147752.6|147884.7|147754.7|147886|147756|147882.4|147752.4|19
1628798130000|2021-08-12 19:55:30|147885.3|147755.3|147887.4|147757.4|147888.1|147758.1|147883|147753|18
1628798140000|2021-08-12 19:55:40|147887.6|147757.6|147882.9|147752.9|147888|147758|147882.4|147752.4|18
1628798150000|2021-08-12 19:55:50|147883.1|147753.1|147883|147753|147883.1|147753.1|147881.2|147751.2|11
1628798160000|2021-08-12 19:56:00|147882.7|147752.7|147883.2|147753.2|147888.5|147758.5|147882.1|147752.1|20
1628798170000|2021-08-12 19:56:10|147883.5|147753.5|147884.7|147754.7|147884.9|147754.9|147882.5|147752.5|18
1628798180000|2021-08-12 19:56:20|147884.8|147754.8|147881.6|147751.6|147885.4|147755.4|147879.2|147749.2|18
1628798190000|2021-08-12 19:56:30|147882.2|147752.2|147882.1|147752.1|147883.9|147753.9|147877.7|147747.7|14
1628798200000|2021-08-12 19:56:40|147881.9|147751.9|147889.5|147759.5|147889.6|147759.6|147881.8|147751.8|18
1628798210000|2021-08-12 19:56:50|147889.2|147759.2|147888.4|147758.4|147889.8|147759.8|147887.3|147757.3|19
1628798220000|2021-08-12 19:57:00|147885.6|147755.6|147889.5|147759.5|147890.6|147760.6|147885.2|147755.2|15
1628798230000|2021-08-12 19:57:10|147889.2|147759.2|147887.5|147757.5|147889.2|147759.2|147887.5|147757.5|9
1628798240000|2021-08-12 19:57:20|147887.3|147757.3|147886.2|147756.2|147889.6|147759.6|147885.2|147755.2|14
1628798250000|2021-08-12 19:57:30|147883.4|147753.4|147883.7|147753.7|147889.2|147759.2|147883.4|147753.4|18
1628798260000|2021-08-12 19:57:40|147884.3|147754.3|147889.3|147759.3|147890.7|147760.7|147884.3|147754.3|17
1628798270000|2021-08-12 19:57:50|147889.9|147759.9|147888.6|147758.6|147890.4|147760.4|147887.5|147757.5|15
1628798280000|2021-08-12 19:58:00|147889.4|147759.4|147890.7|147760.7|147890.7|147760.7|147888|147758|25
1628798290000|2021-08-12 19:58:10|147890.9|147760.9|147888.6|147758.6|147892.1|147762.1|147887|147757|17
1628798300000|2021-08-12 19:58:20|147888.7|147758.7|147888.8|147758.8|147889.9|147759.9|147887|147757|15
1628798310000|2021-08-12 19:58:30|147888.3|147758.3|147890.9|147760.9|147892|147762|147885.6|147755.6|21
1628798320000|2021-08-12 19:58:40|147890|147760|147892.8|147762.8|147892.8|147762.8|147889|147759|24
1628798330000|2021-08-12 19:58:50|147892.5|147762.5|147892.2|147762.2|147893.1|147763.1|147891.6|147761.6|18
1628798340000|2021-08-12 19:59:00|147892.1|147762.1|147893|147763|147893.6|147763.6|147891.7|147761.7|19
1628798350000|2021-08-12 19:59:10|147886.9|147756.9|147886|147756|147889.4|147759.4|147882|147752|25
1628798360000|2021-08-12 19:59:20|147885.9|147755.9|147899.3|147769.3|147899.3|147769.3|147881.8|147751.8|25
1628798370000|2021-08-12 19:59:30|147900.8|147770.8|147899.5|147769.5|147901.8|147771.8|147890.5|147760.5|24
1628798380000|2021-08-12 19:59:40|147897.7|147767.7|147897.3|147767.3|147899.7|147769.7|147892.7|147762.7|20
1628798390000|2021-08-12 19:59:50|147888.1|147758.1|147878.6|147748.6|147888.1|147758.1|147878.6|147748.6|23
1628798400000|2021-08-12 20:00:00|147876.7|147746.7|147885.2|147755.2|147890.6|147760.6|147876.7|147746.7|35
1628798410000|2021-08-12 20:00:10|147883.8|147753.8|147904.8|147774.8|147912.9|147782.9|147883.8|147753.8|31
1628798420000|2021-08-12 20:00:20|147905|147775|147904.7|147774.7|147908|147778|147902.1|147772.1|26
1628798430000|2021-08-12 20:00:30|147905.1|147775.1|147901.4|147771.4|147905.1|147775.1|147900.3|147770.3|20
1628798440000|2021-08-12 20:00:40|147900.8|147770.8|147918.8|147788.8|147918.8|147788.8|147900.6|147770.6|20
1628798450000|2021-08-12 20:00:50|147917.5|147787.5|147916.7|147786.7|147924.7|147794.7|147910.6|147780.6|15
1628798460000|2021-08-12 20:01:00|147916.6|147786.6|147915.6|147785.6|147921.1|147791.1|147915|147785|20
1628798470000|2021-08-12 20:01:10|147915.5|147785.5|147917.7|147787.7|147919.5|147789.5|147914.8|147784.8|17
1628798480000|2021-08-12 20:01:20|147917.2|147787.2|147918.4|147788.4|147923.7|147793.7|147915.7|147785.7|17
1628798490000|2021-08-12 20:01:30|147918.5|147788.5|147916.3|147786.3|147921.2|147791.2|147912.9|147782.9|22
1628798500000|2021-08-12 20:01:40|147914.9|147784.9|147913.3|147783.3|147918|147788|147912.3|147782.3|16
1628798510000|2021-08-12 20:01:50|147913.9|147783.9|147915.6|147785.6|147918.2|147788.2|147913.9|147783.9|10
1628798520000|2021-08-12 20:02:00|147915.7|147785.7|147915.5|147785.5|147915.7|147785.7|147913.9|147783.9|8
1628798530000|2021-08-12 20:02:10|147916.2|147786.2|147940.3|147810.3|147949.2|147819.2|147885.7|147755.7|25
1628798540000|2021-08-12 20:02:20|147943.1|147813.1|147943|147813|147946.3|147816.3|147942|147812|16
1628798550000|2021-08-12 20:02:30|147943.1|147813.1|147961.6|147831.6|147965.3|147835.3|147943.1|147813.1|22
1628798560000|2021-08-12 20:02:40|147957.5|147827.5|147961.4|147831.4|147964.2|147834.2|147957.4|147827.4|14
1628798570000|2021-08-12 20:02:50|147960|147830|147959.4|147829.4|147961.4|147831.4|147958.1|147828.1|12
1628798580000|2021-08-12 20:03:00|147959|147829|147959.6|147829.6|147962.1|147832.1|147959|147829|12
1628798590000|2021-08-12 20:03:10|147958.7|147828.7|147960|147830|147960|147830|147956.7|147826.7|12
1628798600000|2021-08-12 20:03:20|147959.7|147829.7|147956.1|147826.1|147959.7|147829.7|147955.7|147825.7|11
1628798610000|2021-08-12 20:03:30|147957.8|147827.8|147957.2|147827.2|147957.8|147827.8|147957.2|147827.2|3
1628798620000|2021-08-12 20:03:40|147954.9|147824.9|147963.8|147833.8|147966.4|147836.4|147954.9|147824.9|8
1628798630000|2021-08-12 20:03:50|147966.9|147836.9|147962.6|147832.6|147966.9|147836.9|147958|147828|9
1628798640000|2021-08-12 20:04:00|147962.7|147832.7|147955.1|147825.1|147962.7|147832.7|147955.1|147825.1|8
1628798650000|2021-08-12 20:04:10|147955.7|147825.7|147938.7|147848.7|147963.7|147853.3|147938.7|147825.7|7
1628798660000|2021-08-12 20:04:20|147939.5|147849.5|147939.6|147849.6|147939.9|147849.9|147939.5|147849.5|4
1628798670000|2021-08-12 20:04:30|147937.1|147847.1|147938.1|147848.1|147938.3|147848.3|147937.1|147847.1|9
1628798680000|2021-08-12 20:04:40|147938|147848|147938.4|147848.4|147938.8|147848.8|147936.3|147846.3|9
1628798690000|2021-08-12 20:04:50|147937.6|147847.6|147938.9|147848.9|147938.9|147848.9|147937.6|147847.6|6
1628798700000|2021-08-12 20:05:00|147938.7|147848.7|147958.5|147828.5|147958.5|147849.5|147938.7|147823.3|16
1628798710000|2021-08-12 20:05:10|147957.3|147827.3|147957.8|147827.8|147958.3|147828.3|147955.4|147825.4|14
1628798720000|2021-08-12 20:05:20|147958|147828|147957.2|147827.2|147959.5|147829.5|147955.8|147825.8|10
1628798730000|2021-08-12 20:05:30|147957.8|147827.8|147956.6|147826.6|147958.1|147828.1|147956.5|147826.5|8
1628798740000|2021-08-12 20:05:40|147953.3|147823.3|147953|147823|147955.8|147825.8|147953|147823|12
1628798750000|2021-08-12 20:05:50|147951.2|147821.2|147952.4|147822.4|147953.7|147823.7|147951.2|147821.2|6
1628798760000|2021-08-12 20:06:00|147954.3|147824.3|147962.7|147832.7|147964.2|147834.2|147954.3|147824.3|16
1628798770000|2021-08-12 20:06:10|147962.3|147832.3|147960.7|147830.7|147962.5|147832.5|147959.7|147829.7|11
1628798780000|2021-08-12 20:06:20|147960.1|147830.1|147960.1|147830.1|147960.8|147830.8|147959.6|147829.6|8
1628798790000|2021-08-12 20:06:30|147960.5|147830.5|147961.9|147831.9|147963.9|147833.9|147960.1|147830.1|13
1628798800000|2021-08-12 20:06:40|147960.6|147830.6|147962.6|147832.6|147964.4|147834.4|147956.4|147826.4|16
1628798810000|2021-08-12 20:06:50|147961.9|147831.9|147960|147830|147965.2|147835.2|147960|147830|12
1628798820000|2021-08-12 20:07:00|147959.1|147829.1|147959.4|147829.4|147960.7|147830.7|147956.6|147826.6|12
1628798830000|2021-08-12 20:07:10|147959.7|147829.7|147964.1|147834.1|147965.3|147835.3|147959.7|147829.7|14
1628798840000|2021-08-12 20:07:20|147966.1|147836.1|147971.5|147841.5|147974.3|147844.3|147966.1|147836.1|9
1628798850000|2021-08-12 20:07:30|147971.3|147841.3|147969.3|147839.3|147971.3|147841.3|147966|147836|10
1628798860000|2021-08-12 20:07:40|147968.7|147838.7|147971.4|147841.4|147974.2|147844.2|147965.5|147835.5|13
1628798870000|2021-08-12 20:07:50|147971.8|147841.8|147967.1|147837.1|147971.9|147841.9|147966|147836|9
1628798880000|2021-08-12 20:08:00|147967.7|147837.7|147965.3|147835.3|147968.3|147838.3|147965.3|147835.3|7
1628798890000|2021-08-12 20:08:10|147965.8|147835.8|147967.1|147837.1|147974.7|147844.7|147965.8|147835.8|13
1628798900000|2021-08-12 20:08:20|147968.1|147838.1|147964.4|147834.4|147968.2|147838.2|147963.9|147833.9|6
1628798910000|2021-08-12 20:08:30|147964.6|147834.6|147966.8|147836.8|147972.5|147842.5|147964.6|147834.6|9
1628798920000|2021-08-12 20:08:40|147967.4|147837.4|147967.7|147837.7|147972.2|147842.2|147967.2|147837.2|14
1628798930000|2021-08-12 20:08:50|147967.8|147837.8|147981.5|147851.5|147983.6|147853.6|147966.7|147836.7|16
1628798940000|2021-08-12 20:09:00|147980.3|147850.3|147981.9|147851.9|147982.1|147852.1|147978.5|147848.5|10
1628798950000|2021-08-12 20:09:10|147981.6|147851.6|147980.7|147850.7|147982|147852|147980.5|147850.5|7
1628798960000|2021-08-12 20:09:20|147980|147850|147982.1|147852.1|147982.2|147852.2|147976.4|147846.4|13
1628798970000|2021-08-12 20:09:30|147982|147852|147982.1|147852.1|147982.1|147852.1|147982|147852|4
1628798980000|2021-08-12 20:09:40|147980.6|147850.6|147982.7|147852.7|147982.7|147852.7|147980.6|147850.6|7
1628798990000|2021-08-12 20:09:50|147983.1|147853.1|147982.9|147852.9|147983.8|147853.8|147981.9|147851.9|8
1628799000000|2021-08-12 20:10:00|147982.7|147852.7|147985|147855|147985|147855|147978.8|147848.8|16
1628799010000|2021-08-12 20:10:10|147984.5|147854.5|147984.8|147854.8|147985|147855|147979.6|147849.6|16
1628799020000|2021-08-12 20:10:20|147984.2|147854.2|147980.5|147850.5|147984.2|147854.2|147980.5|147850.5|8
1628799030000|2021-08-12 20:10:30|147980.6|147850.6|147984.9|147854.9|147984.9|147854.9|147977.6|147847.6|6
1628799040000|2021-08-12 20:10:40|147984.5|147854.5|147985.1|147855.1|147985.3|147870.3|147960.3|147851.6|11
1628799050000|2021-08-12 20:10:50|147984.8|147854.8|147985.6|147855.6|147985.6|147855.6|147984.5|147854.5|6
1628799060000|2021-08-12 20:11:00|147985.1|147855.1|147966.2|147876.2|147987.8|147876.6|147966|147852.7|10
1628799070000|2021-08-12 20:11:10|147965.7|147875.7|147983.8|147853.8|147983.8|147876|147965.7|147853.5|7
1628799080000|2021-08-12 20:11:20|147983.7|147853.7|147986.1|147856.1|147986.7|147856.7|147983.2|147853.2|10
1628799090000|2021-08-12 20:11:30|147985.6|147855.6|147986.2|147856.2|147986.2|147856.2|147983.8|147853.8|9
1628799100000|2021-08-12 20:11:40|147986.5|147856.5|147988.5|147858.5|147989.3|147859.3|147986.5|147856.5|8
1628799110000|2021-08-12 20:11:50|147988.7|147858.7|147988.9|147858.9|147990|147860|147988.7|147858.7|10
1628799120000|2021-08-12 20:12:00|147988.8|147858.8|147994.8|147864.8|147994.9|147864.9|147988.8|147858.8|12
1628799130000|2021-08-12 20:12:10|147994.6|147864.6|147976.8|147886.8|147995.6|147887|147976.3|147864.6|13
1628799140000|2021-08-12 20:12:20|147977.6|147887.6|147995.3|147865.3|147995.3|147887.6|147975.2|147865.3|8
1628799150000|2021-08-12 20:12:30|147995.2|147865.2|147996.1|147866.1|147996.3|147866.3|147995.2|147865.2|9
1628799160000|2021-08-12 20:12:40|147995|147865|147995.5|147865.5|147995.5|147865.5|147994.8|147864.8|4
1628799170000|2021-08-12 20:12:50|147995.4|147865.4|147997.5|147867.5|147997.8|147867.8|147995.2|147865.2|9
1628799180000|2021-08-12 20:13:00|147995.1|147865.1|147995.2|147865.2|147996.1|147866.1|147994.7|147864.7|7
1628799190000|2021-08-12 20:13:10|147995.4|147865.4|147995.9|147865.9|147995.9|147865.9|147995.4|147865.4|2
1628799200000|2021-08-12 20:13:20|147995.5|147865.5|147996|147866|147996.2|147866.2|147995.5|147865.5|5
1628799210000|2021-08-12 20:13:30|147997.1|147867.1|147975.4|147885.4|147997.4|147885.5|147974.7|147867.1|6
1628799220000|2021-08-12 20:13:40|147975.6|147885.6|147977|147887|147977.1|147887.1|147975.6|147885.6|7
1628799230000|2021-08-12 20:13:50|147976.9|147886.9|147997.5|147867.5|147997.7|147886.9|147976.8|147867.1|6
1628799240000|2021-08-12 20:14:00|147997.3|147867.3|147995.7|147865.7|147997.9|147867.9|147995.3|147865.3|7
1628799250000|2021-08-12 20:14:10|147995.8|147865.8|147996.6|147866.6|147997.3|147867.3|147995.8|147865.8|5
1628799260000|2021-08-12 20:14:20|147996.5|147866.5|147994.8|147864.8|147996.8|147866.8|147994.1|147864.1|4
1628799270000|2021-08-12 20:14:30|147994.1|147864.1|147996.9|147866.9|147996.9|147866.9|147994.1|147864.1|4
1628799280000|2021-08-12 20:14:40|147996.6|147866.6|147997.5|147867.5|147997.5|147867.5|147996.6|147866.6|3
1628799290000|2021-08-12 20:14:50|147995.9|147865.9|147994.7|147864.7|147999|147869|147994.7|147864.7|6
1628799300000|2021-08-12 20:15:00|147994.8|147864.8|147991.2|147861.2|147995.6|147865.6|147988|147858|13
1628799310000|2021-08-12 20:15:10|147991.3|147861.3|147990|147860|147992|147862|147988.2|147858.2|8
1628799320000|2021-08-12 20:15:20|147990.8|147860.8|147991.1|147861.1|147992.6|147862.6|147989.6|147859.6|9
1628799330000|2021-08-12 20:15:30|147990.7|147860.7|147991.7|147861.7|147993.2|147863.2|147990.7|147860.7|7
1628799340000|2021-08-12 20:15:40|147992|147862|147988.8|147858.8|147994.2|147864.2|147988.2|147858.2|8
1628799350000|2021-08-12 20:15:50|147989|147859|147988.9|147858.9|147989|147859|147986.7|147856.7|9
1628799360000|2021-08-12 20:16:00|147989.5|147859.5|147989.4|147859.4|147989.8|147859.8|147985.7|147855.7|8
1628799370000|2021-08-12 20:16:10|147989.7|147859.7|147991|147861|147991|147861|147989.5|147859.5|4
1628799380000|2021-08-12 20:16:20|147990.8|147860.8|147989|147859|147990.8|147860.8|147987.6|147857.6|7
1628799390000|2021-08-12 20:16:30|147989.4|147859.4|147982.7|147852.7|147989.4|147859.4|147982.7|147852.7|13
1628799400000|2021-08-12 20:16:40|147986.3|147856.3|147986.9|147856.9|147988.9|147858.9|147986.2|147856.2|11
1628799410000|2021-08-12 20:16:50|147987.1|147857.1|147987.2|147857.2|147987.5|147857.5|147987.1|147857.1|3
1628799420000|2021-08-12 20:17:00|147980.2|147850.2|147987.9|147857.9|147987.9|147857.9|147980.2|147850.2|5
1628799430000|2021-08-12 20:17:10|147988.3|147858.3|147985.6|147855.6|147989.3|147859.3|147985.1|147855.1|10
1628799440000|2021-08-12 20:17:20|147986.2|147856.2|147986.2|147856.2|147986.2|147856.2|147986.1|147856.1|3
1628799450000|2021-08-12 20:17:30|147982.9|147852.9|147986.1|147856.1|147986.1|147856.1|147982.9|147852.9|5
1628799460000|2021-08-12 20:17:40|147985.7|147855.7|147988.7|147858.7|147988.7|147858.7|147981.1|147851.1|3
1628799470000|2021-08-12 20:17:50|147989|147859|147988.7|147858.7|147989|147859|147987.3|147857.3|5
1628799480000|2021-08-12 20:18:00|147988.5|147858.5|147987.6|147857.6|147988.7|147858.7|147987.4|147857.4|4
1628799490000|2021-08-12 20:18:10|147989.3|147859.3|147988.4|147858.4|147990.3|147860.3|147987.9|147857.9|9
1628799500000|2021-08-12 20:18:20|147988.5|147858.5|147999.2|147869.2|148000.4|147870.4|147987.5|147857.5|10
1628799510000|2021-08-12 20:18:30|147997.7|147867.7|147984.9|147854.9|147998.6|147868.6|147984.2|147854.2|18
1628799520000|2021-08-12 20:18:40|147986.6|147856.6|147985.5|147855.5|147986.6|147856.6|147980.9|147850.9|10
1628799530000|2021-08-12 20:18:50|147985.7|147855.7|147986.3|147856.3|147986.3|147856.3|147983.4|147853.4|8
1628799540000|2021-08-12 20:19:00|147985.8|147855.8|147984.3|147854.3|147986.6|147856.6|147984.3|147854.3|7
1628799550000|2021-08-12 20:19:10|147984.7|147854.7|147984|147854|147984.8|147854.8|147982|147852|10
1628799560000|2021-08-12 20:19:20|147984.1|147854.1|147987.1|147857.1|147987.1|147857.1|147980.7|147850.7|9
1628799570000|2021-08-12 20:19:30|147987.3|147857.3|147983.4|147853.4|147987.4|147857.4|147981.1|147851.1|9
1628799580000|2021-08-12 20:19:40|147984.3|147854.3|147985.3|147855.3|147986.8|147856.8|147984.3|147854.3|8
1628799590000|2021-08-12 20:19:50|147985.1|147855.1|147986.2|147856.2|147986.2|147856.2|147985.1|147855.1|5
1628799600000|2021-08-12 20:20:00|147986.3|147856.3|147987.9|147857.9|147988.7|147858.7|147985.7|147855.7|7
1628799610000|2021-08-12 20:20:10|147988|147858|147988.1|147858.1|147988.1|147858.1|147988|147858|2
1628799620000|2021-08-12 20:20:20|147987.3|147857.3|147986.5|147856.5|147990.2|147860.2|147986.5|147856.5|9
1628799630000|2021-08-12 20:20:30|147988|147858|147985.3|147855.3|147991.3|147861.3|147984.2|147854.2|7
1628799640000|2021-08-12 20:20:40|147986.1|147856.1|147983.3|147853.3|147986.4|147856.4|147983.3|147853.3|4
1628799650000|2021-08-12 20:20:50|147984.7|147854.7|147984.6|147854.6|147986.3|147856.3|147984.6|147854.6|6
1628799660000|2021-08-12 20:21:00|147964|147874|147988.5|147858.5|147988.7|147878.8|147964|147856.8|7
1628799670000|2021-08-12 20:21:10|147971.4|147881.4|147966.8|147876.8|147971.4|147881.4|147966.8|147876.8|3
1628799680000|2021-08-12 20:21:20|147966.7|147876.7|147978.8|147848.8|147978.8|147876.7|147966.7|147848.7|3
1628799690000|2021-08-12 20:21:30|147979.3|147849.3|147985.9|147855.9|147985.9|147855.9|147979.3|147849.3|6
1628799700000|2021-08-12 20:21:40|147986.1|147856.1|147986.1|147856.1|147986.1|147856.1|147986.1|147856.1|1
1628799710000|2021-08-12 20:21:50|147983|147853|147979.7|147849.7|147984.6|147854.6|147979.7|147849.7|3
1628799720000|2021-08-12 20:22:00|147987.3|147857.3|147987.1|147857.1|147987.3|147857.3|147987.1|147857.1|2
1628799730000|2021-08-12 20:22:10|147994|147864|147985.2|147855.2|147994|147864|147985.2|147855.2|3
1628799740000|2021-08-12 20:22:20|147985.3|147855.3|147985.3|147855.3|147986.8|147856.8|147985.1|147855.1|5
1628799750000|2021-08-12 20:22:30|147984.8|147854.8|148005.3|147875.3|148021.1|147891.1|147984.8|147854.8|18
1628799760000|2021-08-12 20:22:40|148003.8|147873.8|148003.7|147873.7|148005.6|147875.6|147999.3|147869.3|12
1628799770000|2021-08-12 20:22:50|148001.1|147871.1|148006.2|147876.2|148006.4|147876.4|148001.1|147871.1|6
1628799780000|2021-08-12 20:23:00|148006.4|147876.4|148005.6|147875.6|148006.5|147876.5|148004.3|147874.3|6
1628799790000|2021-08-12 20:23:10|148005.8|147875.8|148005.4|147875.4|148006.5|147876.5|148003.9|147873.9|8
1628799800000|2021-08-12 20:23:20|148005.7|147875.7|148001.3|147871.3|148008.4|147878.4|148000.8|147870.8|6
1628799810000|2021-08-12 20:23:30|148001.2|147871.2|148002.5|147872.5|148006.6|147876.6|148000.5|147870.5|11
1628799820000|2021-08-12 20:23:40|148003.7|147873.7|148001.7|147871.7|148004.4|147874.4|148001.5|147871.5|8
1628799830000|2021-08-12 20:23:50|148002.6|147872.6|148002.9|147872.9|148002.9|147872.9|148000.5|147870.5|6
1628799840000|2021-08-12 20:24:00|148003.5|147873.5|148001.3|147871.3|148003.8|147873.8|148000.8|147870.8|7
1628799850000|2021-08-12 20:24:10|148001.1|147871.1|147998|147868|148004.2|147874.2|147998|147868|5
1628799860000|2021-08-12 20:24:20|147998.1|147868.1|148001.5|147871.5|148001.5|147871.5|147998.1|147868.1|4
1628799870000|2021-08-12 20:24:30|147998.6|147868.6|148000.5|147870.5|148003.1|147873.1|147998|147868|7
1628799880000|2021-08-12 20:24:40|147999.6|147869.6|147998.5|147868.5|147999.6|147869.6|147998.5|147868.5|2
1628799890000|2021-08-12 20:24:50|147998.4|147868.4|148001.2|147871.2|148006.7|147876.7|147998.4|147868.4|4
1628799900000|2021-08-12 20:25:00|148001.6|147871.6|148002.5|147872.5|148005.8|147875.8|148000.1|147870.1|5
1628799910000|2021-08-12 20:25:10|148021|147931|148002.3|147872.3|148021|147931|148002.3|147872.3|4
1628799920000|2021-08-12 20:25:20|148000.7|147870.7|147998.8|147868.8|148000.7|147870.7|147998.5|147868.5|6
1628799930000|2021-08-12 20:25:30|147997.9|147867.9|148004.2|147874.2|148005.7|147875.7|147997.9|147867.9|7
1628799940000|2021-08-12 20:25:40|147997|147867|147989.4|147859.4|147997|147867|147986.3|147856.3|14
1628799950000|2021-08-12 20:25:50|147996.1|147866.1|147991.9|147861.9|147996.1|147866.1|147991.2|147861.2|7
1628799960000|2021-08-12 20:26:00|147990.6|147860.6|147985.5|147855.5|147990.6|147860.6|147984.6|147854.6|10
1628799970000|2021-08-12 20:26:10|147986.6|147856.6|147991.4|147861.4|147991.4|147878.3|147968.3|147856.6|8
1628799980000|2021-08-12 20:26:20|147991.8|147861.8|147997.5|147867.5|147999.7|147869.7|147991.8|147861.8|6
1628799990000|2021-08-12 20:26:30|147989.7|147859.7|147991.3|147861.3|147991.3|147861.3|147989.6|147859.6|8
1628800000000|2021-08-12 20:26:40|147989.5|147859.5|147991.6|147861.6|147992.4|147862.4|147989.5|147859.5|8
1628800010000|2021-08-12 20:26:50|147991.8|147861.8|147990.3|147860.3|147991.8|147861.8|147989.1|147859.1|6
1628800020000|2021-08-12 20:27:00|147989.8|147859.8|147991.7|147861.7|147991.9|147861.9|147989.8|147859.8|6
1628800030000|2021-08-12 20:27:10|147991.3|147861.3|147992.8|147862.8|147997.7|147867.7|147989.7|147859.7|12
1628800040000|2021-08-12 20:27:20|147989.6|147859.6|147996.3|147866.3|147997.8|147867.8|147989.3|147859.3|18
1628800050000|2021-08-12 20:27:30|147992.2|147862.2|147994.8|147864.8|147995.9|147865.9|147987.7|147857.7|7
1628800060000|2021-08-12 20:27:40|147992|147862|147988.3|147858.3|147992.7|147862.7|147988.3|147858.3|8
1628800070000|2021-08-12 20:27:50|147995.1|147865.1|147994.7|147864.7|147996|147866|147990.1|147860.1|8
1628800080000|2021-08-12 20:28:00|147996.7|147866.7|147982.7|147852.7|147996.7|147882.4|147966.1|147851.4|13
1628800090000|2021-08-12 20:28:10|147982.6|147852.6|147985.8|147855.8|147986.2|147856.2|147981.3|147851.3|15
1628800100000|2021-08-12 20:28:20|147986.7|147856.7|147986.4|147856.4|147986.7|147856.7|147984.5|147854.5|4
1628800110000|2021-08-12 20:28:30|147984.1|147854.1|147985.5|147855.5|147986.5|147856.5|147984.1|147854.1|7
1628800120000|2021-08-12 20:28:40|147986.9|147856.9|147984.9|147854.9|147990.5|147860.5|147977.7|147847.7|11
1628800130000|2021-08-12 20:28:50|147984.8|147854.8|147987|147857|147987|147857|147982.4|147852.4|9
1628800140000|2021-08-12 20:29:00|147991.6|147861.6|147986.4|147856.4|147992.4|147862.4|147985.7|147855.7|9
1628800150000|2021-08-12 20:29:10|147986.2|147856.2|147988.9|147858.9|147991.6|147861.6|147986.2|147856.2|13
1628800160000|2021-08-12 20:29:20|147990.8|147860.8|147989.8|147859.8|147992.7|147862.7|147986|147856|8
1628800170000|2021-08-12 20:29:30|147989.7|147859.7|147989.5|147859.5|147989.7|147859.7|147987.6|147857.6|6
1628800180000|2021-08-12 20:29:40|147989.4|147859.4|147989.9|147859.9|147989.9|147859.9|147987.3|147857.3|5
1628800190000|2021-08-12 20:29:50|147989.7|147859.7|147986.1|147856.1|147993|147863|147986.1|147856.1|4
1628800200000|2021-08-12 20:30:00|147986.2|147856.2|147986.1|147856.1|147989|147859|147985.6|147855.6|10
1628800210000|2021-08-12 20:30:10|147986.3|147856.3|147985.8|147855.8|147986.8|147856.8|147985|147855|8
1628800220000|2021-08-12 20:30:20|147986.5|147856.5|147984.7|147854.7|147989.5|147859.5|147984.7|147854.7|10
1628800230000|2021-08-12 20:30:30|147985.3|147855.3|147986.8|147856.8|147986.8|147856.8|147985.3|147855.3|3
1628800240000|2021-08-12 20:30:40|147992.3|147862.3|147983.1|147853.1|147992.3|147862.3|147982|147852|12
1628800250000|2021-08-12 20:30:50|147987.3|147857.3|147986|147856|147988.3|147858.3|147986|147856|5
1628800260000|2021-08-12 20:31:00|147988.2|147858.2|147987|147857|147988.2|147858.2|147982.5|147852.5|7
1628800270000|2021-08-12 20:31:10|147987.1|147857.1|147984.7|147854.7|147987.1|147857.1|147982.9|147852.9|6
1628800280000|2021-08-12 20:31:20|147984|147854|147994.7|147864.7|147995.8|147865.8|147984|147854|19
1628800290000|2021-08-12 20:31:30|147995.4|147865.4|147997.2|147867.2|148000.4|147870.4|147992.6|147862.6|21
1628800300000|2021-08-12 20:31:40|147997.7|147867.7|147993.7|147863.7|147997.9|147867.9|147992.5|147862.5|8
1628800310000|2021-08-12 20:31:50|147984.8|147854.8|147991.7|147861.7|147992.8|147862.8|147984.8|147854.8|22
1628800320000|2021-08-12 20:32:00|147991.9|147861.9|147993.1|147863.1|147994.2|147864.2|147984.1|147854.1|19
1628800330000|2021-08-12 20:32:10|147991.6|147861.6|147990.1|147860.1|147993.4|147863.4|147985|147855|21
1628800340000|2021-08-12 20:32:20|147986.5|147856.5|147990.3|147860.3|147990.3|147860.3|147979.1|147849.1|22
1628800350000|2021-08-12 20:32:30|147990.2|147860.2|147990.4|147860.4|147991.2|147861.2|147988.7|147858.7|16
1628800360000|2021-08-12 20:32:40|147986|147856|147988.9|147858.9|147989.6|147859.6|147981.7|147851.7|16
1628800370000|2021-08-12 20:32:50|147989.1|147859.1|147987.4|147857.4|147989.1|147859.1|147984.8|147854.8|5
1628800380000|2021-08-12 20:33:00|147983.5|147853.5|147985.4|147855.4|147990.5|147860.5|147983.1|147853.1|19
1628800390000|2021-08-12 20:33:10|147985.9|147855.9|147987.4|147857.4|147991.4|147861.4|147983.3|147853.3|8
1628800400000|2021-08-12 20:33:20|147985.8|147855.8|147989.7|147859.7|147990.2|147860.2|147982.5|147852.5|8
1628800410000|2021-08-12 20:33:30|147984.2|147854.2|147985.7|147855.7|147990.8|147860.8|147984.2|147854.2|12
1628800420000|2021-08-12 20:33:40|147987.8|147857.8|147989.5|147859.5|147991.7|147861.7|147985.4|147855.4|6
1628800430000|2021-08-12 20:33:50|147990.1|147860.1|147988.3|147858.3|147990.1|147860.1|147983.6|147853.6|9
1628800440000|2021-08-12 20:34:00|147988.6|147858.6|147989.6|147859.6|147991.5|147861.5|147983.2|147853.2|25
1628800450000|2021-08-12 20:34:10|147990|147860|147986.2|147856.2|147991.6|147861.6|147984.5|147854.5|13
1628800460000|2021-08-12 20:34:20|147984|147854|147988.7|147858.7|147989.1|147859.1|147984|147854|7
1628800470000|2021-08-12 20:34:30|147983.8|147853.8|147989|147859|147989.8|147859.8|147980.6|147850.6|20
1628800480000|2021-08-12 20:34:40|147988.7|147858.7|147989.8|147859.8|147990|147860|147982.3|147852.3|19
1628800490000|2021-08-12 20:34:50|147989.7|147859.7|147984.9|147854.9|147990.3|147860.3|147979.9|147849.9|20
1628800500000|2021-08-12 20:35:00|147985.4|147855.4|147990.2|147860.2|147991.1|147861.1|147977.7|147847.7|22
1628800510000|2021-08-12 20:35:10|147990.6|147860.6|147988.4|147858.4|147991.2|147861.2|147982.2|147852.2|17
1628800520000|2021-08-12 20:35:20|147988.5|147858.5|147982.1|147852.1|147988.5|147858.5|147978.7|147848.7|10
1628800530000|2021-08-12 20:35:30|147983.4|147853.4|147980.9|147850.9|147987.2|147857.2|147978.1|147848.1|12
1628800540000|2021-08-12 20:35:40|147980.4|147850.4|147983.9|147853.9|147985|147855|147980.4|147850.4|7
1628800550000|2021-08-12 20:35:50|147987.4|147857.4|147982.5|147852.5|147987.9|147857.9|147982.5|147852.5|5
1628800560000|2021-08-12 20:36:00|147983.7|147853.7|147986.6|147856.6|147986.6|147856.6|147983.2|147853.2|9
1628800570000|2021-08-12 20:36:10|147987.8|147857.8|147978.8|147848.8|147989.4|147859.4|147977|147847|12
1628800580000|2021-08-12 20:36:20|147978|147848|147982.8|147852.8|147982.8|147852.8|147978|147848|4
1628800590000|2021-08-12 20:36:30|147981.2|147851.2|147984.9|147854.9|147986.1|147856.1|147979.9|147849.9|12
1628800600000|2021-08-12 20:36:40|147986.6|147856.6|147983.4|147853.4|147986.8|147856.8|147978.4|147848.4|6
1628800610000|2021-08-12 20:36:50|147981.5|147851.5|147986.3|147856.3|147986.5|147856.5|147981.5|147851.5|5
1628800620000|2021-08-12 20:37:00|147985.4|147855.4|147978.6|147848.6|147985.4|147855.4|147974.9|147844.9|17
1628800630000|2021-08-12 20:37:10|147982.2|147852.2|147986.1|147856.1|147988.2|147858.2|147982.2|147852.2|5
1628800640000|2021-08-12 20:37:20|147986.7|147856.7|147989|147859|147990|147860|147985.1|147855.1|8
1628800650000|2021-08-12 20:37:30|147989.7|147859.7|147986.6|147856.6|147989.7|147859.7|147980|147850|8
1628800660000|2021-08-12 20:37:40|147986.1|147856.1|147983.5|147853.5|147986.1|147856.1|147983.5|147853.5|6
1628800670000|2021-08-12 20:37:50|147982.7|147852.7|147980.2|147850.2|147985.5|147855.5|147976.9|147846.9|13
1628800680000|2021-08-12 20:38:00|147981.8|147851.8|147983|147853|147985.4|147855.4|147981.1|147851.1|16
1628800690000|2021-08-12 20:38:10|147982.9|147852.9|147986.6|147856.6|147987.4|147857.4|147982.9|147852.9|8
1628800700000|2021-08-12 20:38:20|147980.1|147850.1|147986.9|147856.9|147986.9|147856.9|147980.1|147850.1|6
1628800710000|2021-08-12 20:38:30|147987|147857|147985.7|147855.7|147988.8|147858.8|147985.7|147855.7|5
1628800720000|2021-08-12 20:38:40|147975.5|147845.5|147980.6|147850.6|147980.6|147850.6|147975.5|147845.5|4
1628800730000|2021-08-12 20:38:50|147982.6|147852.6|147984.1|147854.1|147985.1|147855.1|147982.6|147852.6|5
1628800740000|2021-08-12 20:39:00|147987.8|147857.8|147985|147855|147990.2|147860.2|147982.2|147852.2|18
1628800750000|2021-08-12 20:39:10|147982.5|147852.5|147985.3|147855.3|147990.5|147860.5|147982.5|147852.5|27
1628800760000|2021-08-12 20:39:20|147985.6|147855.6|147986.2|147856.2|147986.5|147856.5|147984.4|147854.4|8
1628800770000|2021-08-12 20:39:30|147984|147854|147979.2|147849.2|147985|147855|147977.6|147847.6|13
1628800780000|2021-08-12 20:39:40|147978.4|147848.4|147980.2|147850.2|147988|147858|147975.9|147845.9|17
1628800790000|2021-08-12 20:39:50|147981.4|147851.4|147980.2|147850.2|147982|147852|147973.7|147843.7|11
1628800800000|2021-08-12 20:40:00|147981.4|147851.4|147947.1|147817.1|147981.4|147851.4|147946.3|147816.3|24
1628800810000|2021-08-12 20:40:10|147948.3|147818.3|147943.8|147813.8|147948.9|147818.9|147943.3|147813.3|15
1628800820000|2021-08-12 20:40:20|147943.4|147813.4|147944.9|147814.9|147946.8|147816.8|147942.7|147812.7|9
1628800830000|2021-08-12 20:40:30|147946.6|147816.6|147944.6|147814.6|147947.8|147817.8|147943.8|147813.8|13
1628800840000|2021-08-12 20:40:40|147945.1|147815.1|147946.7|147816.7|147946.9|147816.9|147939.6|147809.6|21
1628800850000|2021-08-12 20:40:50|147943|147813|147944.3|147814.3|147947.6|147817.6|147942.8|147812.8|9
1628800860000|2021-08-12 20:41:00|147946.1|147816.1|147946.2|147816.2|147946.2|147816.2|147944.6|147814.6|5
1628800870000|2021-08-12 20:41:10|147946.7|147816.7|147945.7|147815.7|147946.7|147816.7|147943.1|147813.1|5
1628800880000|2021-08-12 20:41:20|147944.1|147814.1|147945.4|147815.4|147945.4|147830.3|147918.6|147811.2|6
1628800890000|2021-08-12 20:41:30|147942.2|147812.2|147949.3|147819.3|147950.4|147820.4|147942.2|147812.2|7
1628800900000|2021-08-12 20:41:40|147950.7|147820.7|147942.7|147812.7|147950.9|147820.9|147941.4|147811.4|8
1628800910000|2021-08-12 20:41:50|147941.8|147811.8|147942.9|147812.9|147942.9|147812.9|147941.8|147811.8|3
1628800920000|2021-08-12 20:42:00|147940.1|147810.1|147941.5|147811.5|147941.5|147811.5|147939.4|147809.4|3
1628800930000|2021-08-12 20:42:10|147944.5|147814.5|147943.9|147813.9|147946.4|147816.4|147942.2|147812.2|5
1628800940000|2021-08-12 20:42:20|147946.3|147816.3|147950.5|147820.5|147951.2|147821.2|147946.3|147816.3|3
1628800950000|2021-08-12 20:42:30|147945.8|147815.8|147948.7|147818.7|147948.7|147818.7|147939.9|147809.9|6
1628800960000|2021-08-12 20:42:40|147947.3|147817.3|147945.6|147815.6|147947.7|147817.7|147944|147814|6
1628800970000|2021-08-12 20:42:50|147946.5|147816.5|147941.7|147811.7|147946.5|147816.5|147941.7|147811.7|5
1628800980000|2021-08-12 20:43:00|147944.2|147814.2|147948.5|147818.5|147948.5|147818.5|147944.2|147814.2|3
1628800990000|2021-08-12 20:43:10|147939.2|147809.2|147945.6|147815.6|147945.6|147815.6|147939.2|147809.2|4
1628801000000|2021-08-12 20:43:20|147945.4|147815.4|147943.4|147813.4|147945.8|147815.8|147941.8|147811.8|6
1628801010000|2021-08-12 20:43:30|147940|147810|147951.3|147821.3|147951.3|147821.3|147940|147810|3
1628801020000|2021-08-12 20:43:40|147951.4|147821.4|147946.6|147816.6|147951.4|147821.4|147942|147812|6
1628801030000|2021-08-12 20:43:50|147947.8|147817.8|147948.2|147818.2|147948.9|147818.9|147947.8|147817.8|5
1628801040000|2021-08-12 20:44:00|147951.1|147821.1|147945.9|147815.9|147951.1|147821.1|147945.1|147815.1|5
1628801050000|2021-08-12 20:44:10|147946.2|147816.2|147947.9|147817.9|147947.9|147817.9|147946.2|147816.2|4
1628801060000|2021-08-12 20:44:20|147946.3|147816.3|147945.2|147815.2|147946.3|147816.3|147943.4|147813.4|4
1628801070000|2021-08-12 20:44:30|147946.3|147816.3|147950.2|147820.2|147950.2|147820.2|147942.7|147812.7|6
1628801080000|2021-08-12 20:44:40|147949.1|147819.1|147941.3|147811.3|147949.1|147819.1|147941.3|147811.3|5
1628801090000|2021-08-12 20:44:50|147940.5|147810.5|147947.3|147817.3|147947.3|147817.3|147940.5|147810.5|3
1628801100000|2021-08-12 20:45:00|147939.8|147809.8|147948.6|147818.6|147948.6|147818.6|147939.8|147809.8|9
1628801110000|2021-08-12 20:45:10|147950.1|147820.1|147948.1|147818.1|147950.1|147820.1|147945.6|147815.6|5
1628801120000|2021-08-12 20:45:20|147948.5|147818.5|147942.3|147812.3|147954.6|147824.6|147942.3|147812.3|6
1628801130000|2021-08-12 20:45:30|147943|147813|147957.3|147827.3|147957.3|147827.3|147943|147813|3
1628801140000|2021-08-12 20:45:40|147948.2|147818.2|147947.5|147817.5|147950.9|147820.9|147944.3|147814.3|5
1628801150000|2021-08-12 20:45:50|147948.1|147818.1|147945.4|147815.4|147948.1|147818.1|147937.3|147807.3|4
1628801160000|2021-08-12 20:46:00|147945.8|147815.8|147943.5|147813.5|147945.8|147815.8|147942.2|147812.2|5
1628801170000|2021-08-12 20:46:10|147945.1|147815.1|147945.8|147815.8|147945.8|147815.8|147941.2|147811.2|4
1628801180000|2021-08-12 20:46:20|147954.6|147824.6|147955.7|147825.7|147956.8|147826.8|147954.6|147824.6|9
1628801190000|2021-08-12 20:46:30|147959.2|147829.2|147959.7|147829.7|147960.2|147830.2|147953.3|147823.3|5
1628801200000|2021-08-12 20:46:40|147953.7|147823.7|147955.9|147825.9|147956|147826|147953.7|147823.7|4
1628801210000|2021-08-12 20:46:50|147956.4|147826.4|147955.6|147825.6|147957.3|147827.3|147951.9|147821.9|7
1628801220000|2021-08-12 20:47:00|147960.8|147830.8|147958.5|147828.5|147960.8|147830.8|147957.1|147827.1|4
1628801230000|2021-08-12 20:47:10|147949.2|147819.2|147891.7|147679.4|147949.2|147819.2|147836.5|147655.8|22
1628801240000|2021-08-12 20:47:20|147908.5|147683.8|147909.1|147683.9|147913.9|147692.1|147893.7|147682.2|14
1628801250000|2021-08-12 20:47:30|147908.6|147685.8|147902.6|147678.2|147912.5|147691.9|147901.4|147674.3|10
1628801260000|2021-08-12 20:47:40|147902.5|147677.9|147892.4|147685.6|147908.6|147685.6|147892.4|147675.7|13
1628801270000|2021-08-12 20:47:50|147854.6|147724.6|147902.4|147677.6|147907.3|147724.6|147854.6|147677.6|8
1628801280000|2021-08-12 20:48:00|147904.6|147677.9|147909.8|147675.5|147909.8|147677.9|147891.2|147645.6|12
1628801290000|2021-08-12 20:48:10|147876|147642.7|147897.3|147662.7|147910.2|147673.3|147876|147642.7|14
1628801300000|2021-08-12 20:48:20|147896.7|147665.8|147913.9|147675.8|147913.9|147675.8|147888.4|147657.5|14
1628801310000|2021-08-12 20:48:30|147913.3|147676.4|147902.9|147689.3|147920|147689.3|147902.9|147674.1|7
1628801320000|2021-08-12 20:48:40|147906.2|147688.5|147921.2|147689.1|147921.2|147731.1|147861.1|147688.5|5
1628801330000|2021-08-12 20:48:50|147865.2|147735.2|147867.8|147737.8|147913.6|147737.8|147865.2|147672.1|8
1628801340000|2021-08-12 20:49:00|147862.8|147732.8|147913.7|147675.2|147925.5|147732.8|147862.8|147675.2|11
1628801350000|2021-08-12 20:49:10|147910.9|147678.9|147908.3|147674.8|147925.7|147689|147897.2|147672.5|16
1628801360000|2021-08-12 20:49:20|147907.1|147673.5|147899.6|147651.8|147910.6|147673.5|147896.9|147651.3|12
1628801370000|2021-08-12 20:49:30|147898.8|147651.9|147921.8|147653.4|147925.9|147654.9|147889.5|147644.2|15
1628801380000|2021-08-12 20:49:40|147921.7|147650.8|147924.2|147643.4|147924.2|147652.9|147908.4|147643.4|6
1628801390000|2021-08-12 20:49:50|147921.3|147644.9|147902.6|147651.3|147921.3|147654.3|147896.5|147642.1|15
1628801400000|2021-08-12 20:50:00|147903.2|147656.8|147944.6|147644.6|147944.6|147659.9|147903.2|147644.6|14
1628801410000|2021-08-12 20:50:10|147944|147644|147939.6|147651.2|147944|147655.8|147932.8|147643.8|8
1628801420000|2021-08-12 20:50:20|147933.8|147652|147934.4|147675.6|147935.9|147688.4|147918.1|147643.6|10
1628801430000|2021-08-12 20:50:30|147933.7|147675.2|147937.9|147662.8|147943.5|147675.4|147931.9|147662.6|5
1628801440000|2021-08-12 20:50:40|147923.5|147675.3|147935|147657.9|147942.6|147682.6|147909.1|147650.8|10
1628801450000|2021-08-12 20:50:50|147927.8|147663.1|147950|147650|147950|147670.1|147927.8|147650|3
1628801460000|2021-08-12 20:51:00|147934.8|147644.2|147949.2|147649.2|147949.2|147649.2|147934.8|147640.7|3
1628801470000|2021-08-12 20:51:10|147949.3|147649.3|147921.6|147673.1|147949.3|147696.7|147917.1|147649.3|10
1628801480000|2021-08-12 20:51:20|147918.8|147676.3|147914.2|147674.8|147919.8|147676.3|147914.2|147674.8|3
1628801490000|2021-08-12 20:51:30|147915.3|147676|147930.6|147666.3|147966.4|147836.4|147914.2|147652.1|15
1628801500000|2021-08-12 20:51:40|147933.7|147661.2|147921|147682|147933.7|147682|147921|147661.2|2
1628801510000|2021-08-12 20:51:50|147952|147652|147949|147649|147952|147672.4|147924.7|147649|3
1628801520000|2021-08-12 20:52:00|147949.2|147649.2|147907.3|147687.3|148005.6|147839.2|147907.3|147649.2|15
1628801530000|2021-08-12 20:52:10|147906.6|147693.5|147950|147650|147954|147734.8|147864.8|147650|13
1628801540000|2021-08-12 20:52:20|147918.4|147696.4|147946.1|147683.7|147950.8|147696.4|147918.4|147673.5|25
1628801550000|2021-08-12 20:52:30|147945.1|147685.6|147946.1|147673.1|147950.8|147685.6|147937.7|147667.1|12
1628801560000|2021-08-12 20:52:40|147941.6|147678.4|147952.9|147663.3|147958|147680.3|147939.5|147657.8|9
1628801570000|2021-08-12 20:52:50|147948.4|147668.5|147958.7|147658.7|147958.9|147679.3|147940.7|147658.7|8
1628801580000|2021-08-12 20:53:00|147955.8|147662.2|147948.4|147684.2|147969.1|147684.2|147948.4|147659.5|7
1628801590000|2021-08-12 20:53:10|147945.2|147691.5|147947.2|147684.6|147948.5|147691.5|147939.2|147680.7|6
1628801600000|2021-08-12 20:53:20|147946.5|147686.6|147929.7|147695.5|147946.5|147695.6|147929.7|147686.6|15
1628801610000|2021-08-12 20:53:30|147928.6|147695.6|147940.6|147678.2|147940.6|147708|147915.2|147678.2|11
1628801620000|2021-08-12 20:53:40|147929.3|147691.8|147925.2|147694.1|147932.1|147694.6|147923.8|147687.7|5
1628801630000|2021-08-12 20:53:50|147932.5|147685.3|147940.3|147676.1|147953.1|147685.3|147932.5|147662.1|4
1628801640000|2021-08-12 20:54:00|147939.2|147678.1|147941|147696|147955.5|147701|147938.5|147678.1|5
1628801650000|2021-08-12 20:54:10|147933.9|147699.1|147950.1|147664|147950.1|147704.6|147925.4|147664|8
1628801660000|2021-08-12 20:54:20|147942.4|147673|147954.2|147656.6|147954.2|147682.5|147930.7|147656.6|7
1628801670000|2021-08-12 20:54:30|147949|147659.4|147953.6|147660.3|147953.6|147680.8|147939.6|147659.4|3
1628801680000|2021-08-12 20:54:40|147939.1|147673.3|147954.9|147654.9|147954.9|147673.3|147939.1|147654.9|3
1628801690000|2021-08-12 20:54:50|147955.9|147655.9|147950.8|147694.3|147981.4|147694.3|147934.8|147651.8|5
1628801700000|2021-08-12 20:55:00|147961.1|147661.1|147941.2|147658.8|147961.1|147664.1|147938.7|147652.4|7
1628801710000|2021-08-12 20:55:10|147936.3|147660.8|147948.7|147648.7|147948.7|147669.4|147921.6|147648.7|5
1628801720000|2021-08-12 20:55:20|147949.5|147649.5|147936.3|147661.3|147949.5|147671.5|147925.1|147649.4|16
1628801730000|2021-08-12 20:55:30|147930.1|147666.2|147920.7|147673.7|147940.8|147677.1|147919.4|147657|14
1628801740000|2021-08-12 20:55:40|147935.8|147658.8|147920.2|147673|147935.8|147674.7|147919.4|147658.8|8
1628801750000|2021-08-12 20:55:50|147949.7|147671|147917.6|147690.7|147949.7|147690.7|147917.6|147669.4|5
1628801760000|2021-08-12 20:56:00|147919.5|147687.9|147918|147682.8|147949.7|147687.9|147918|147654.4|5
1628801770000|2021-08-12 20:56:10|147933.5|147658.5|147934|147660|147936.9|147664.7|147929.3|147655.3|5
1628801780000|2021-08-12 20:56:20|147951|147651|147941.2|147658|147951|147658|147941.2|147649.1|4
1628801790000|2021-08-12 20:56:30|147949.7|147649.7|147949.1|147649.1|147950.9|147650.9|147949.1|147649.1|5
1628801800000|2021-08-12 20:56:40|147950.9|147650.9|147932.2|147679.6|147975.6|147679.6|147932.2|147650.9|3
1628801810000|2021-08-12 20:56:50|147944.7|147664.3|147932.3|147681.8|147956.4|147681.8|147932.3|147656.4|4
1628801820000|2021-08-12 20:57:00|147928.1|147675.6|147968|147668|147968.6|147675.6|147928.1|147654.6|14
1628801830000|2021-08-12 20:57:10|147968.4|147668.4|148075|147775.8|148075|147809.4|147962.3|147662.3|15
1628801840000|2021-08-12 20:57:20|148070.8|147770.8|148063.9|147763.9|148070.8|147770.8|148062.3|147762.3|9
1628801850000|2021-08-12 20:57:30|148064.9|147764.9|148060.3|147773.5|148064.9|147778.9|148055.6|147762.3|9
1628801860000|2021-08-12 20:57:40|148061.3|147772.5|148066.4|147766.4|148067.2|147772.5|148061.3|147766.4|4
1628801870000|2021-08-12 20:57:50|148065.5|147765.5|148055.5|147775.6|148065.5|147810.3|148031.5|147764.6|10
1628801880000|2021-08-12 20:58:00|148052.8|147778.8|148036.9|147799.4|148055.7|147808.3|148029.8|147775.4|7
1628801890000|2021-08-12 20:58:10|147985|147855|148000.8|147870.8|148103.4|147870.9|147985|147823.5|10
1628801900000|2021-08-12 20:58:20|148007.4|147877.4|147989.8|147689.8|148070|147877.4|147979.5|147679.5|17
1628801910000|2021-08-12 20:58:30|147972.5|147672.5|147971|147671|147977.8|147677.8|147968.9|147668.9|13
1628801920000|2021-08-12 20:58:40|147970.9|147670.9|147974.6|147674.6|147975.5|147675.5|147967.4|147667.4|10
1628801930000|2021-08-12 20:58:50|147974.8|147674.8|147969|147669|147976.2|147676.2|147966.3|147666.3|9
1628801940000|2021-08-12 20:59:00|147970.5|147670.5|147973.6|147673.6|147975.8|147675.8|147965.6|147665.6|11
1628801950000|2021-08-12 20:59:10|147972|147672|147966.2|147666.2|147975.7|147675.7|147963.1|147663.1|13
1628801960000|2021-08-12 20:59:20|147967.7|147667.7|147963.2|147663.2|147967.7|147667.7|147957|147657|12
1628801970000|2021-08-12 20:59:30|147967.7|147667.7|147966.8|147666.8|147969.7|147669.7|147966.6|147666.6|9
1628801980000|2021-08-12 20:59:40|147966.5|147666.5|147978.5|147678.5|148063.3|147809.1|147964.4|147664.4|15
1628801990000|2021-08-12 20:59:50|148021.6|147721.6|147953.2|147653.2|148022.3|147722.3|147953.2|147653.2|17
1628802000000|2021-08-12 21:00:00|147943|147643|147938.6|147638.6|147943|147643|147938.6|147638.6|7
1628802010000|2021-08-12 21:00:10|147944.2|147644.2|147944.2|147644.2|147944.2|147644.2|147944.2|147644.2|1
1628802020000|2021-08-12 21:00:20|147942.3|147642.3|147959.6|147659.6|147959.6|147659.6|147942.3|147642.3|5
1628802030000|2021-08-12 21:00:30|147960.5|147660.5|147960.4|147660.4|147960.5|147660.5|147957.7|147657.7|3
1628802040000|2021-08-12 21:00:40|147959.4|147659.4|147962.4|147662.4|147962.6|147662.6|147959.4|147659.4|3
1628802050000|2021-08-12 21:00:50|147963|147663|147960.4|147660.4|147963|147663|147960|147660|3
1628802060000|2021-08-12 21:01:00|147960|147660|147949.3|147649.3|147960|147660|147949.3|147649.3|3
1628802070000|2021-08-12 21:01:10|147948.9|147648.9|147945.6|147645.6|147948.9|147648.9|147945.6|147645.6|2
1628802080000|2021-08-12 21:01:20|147947.7|147647.7|147947.7|147647.7|147947.7|147647.7|147947.7|147647.7|1
1628802090000|2021-08-12 21:01:30|147948|147648|147948|147648|147948|147648|147948|147648|1
1628802100000|2021-08-12 21:01:40|147947.4|147647.4|147945.6|147645.6|147947.4|147647.4|147945.6|147645.6|2
1628802110000|2021-08-12 21:01:50|147945.1|147645.1|147946.8|147646.8|147947.1|147647.1|147945.1|147645.1|3
1628802120000|2021-08-12 21:02:00|147947.1|147647.1|147947.4|147647.4|147947.4|147647.4|147947.1|147647.1|2
1628802130000|2021-08-12 21:02:10|147952.6|147652.6|147952.6|147652.6|147952.6|147652.6|147952.6|147652.6|1
1628802150000|2021-08-12 21:02:30|147952.2|147652.2|147952.4|147652.4|147952.4|147652.4|147952.2|147652.2|2
1628802170000|2021-08-12 21:02:50|147952.3|147652.3|147952.3|147652.3|147952.3|147652.3|147952.3|147652.3|1
1628802180000|2021-08-12 21:03:00|147952.9|147652.9|147952.2|147652.2|147952.9|147652.9|147952.2|147652.2|2
1628802200000|2021-08-12 21:03:20|147952.9|147652.9|147952.9|147652.9|147952.9|147652.9|147952.9|147652.9|1
1628802240000|2021-08-12 21:04:00|147953.1|147653.1|147953.1|147653.1|147953.1|147653.1|147953.1|147653.1|1
1628802250000|2021-08-12 21:04:10|147952.2|147652.2|147952.2|147652.2|147952.2|147652.2|147952.2|147652.2|1
1628802260000|2021-08-12 21:04:20|147952.5|147652.5|147952.5|147652.5|147952.5|147652.5|147952.5|147652.5|1
1628802290000|2021-08-12 21:04:50|147952.3|147652.3|147951|147651|147952.3|147652.3|147951|147651|2
1628802300000|2021-08-12 21:05:00|147950|147650|147950|147650|147950|147650|147950|147650|1
1628802370000|2021-08-12 21:06:10|147951|147651|147950|147650|147951|147651|147950|147650|4
1628802390000|2021-08-12 21:06:30|147949.8|147649.8|147949.7|147649.7|147949.8|147649.8|147949.7|147649.7|4
1628802400000|2021-08-12 21:06:40|147949.6|147649.6|147949.5|147649.5|147949.6|147649.6|147949.5|147649.5|2
1628802410000|2021-08-12 21:06:50|147949.7|147649.7|147949.5|147649.5|147949.7|147649.7|147949.5|147649.5|4
1628802420000|2021-08-12 21:07:00|147938|147638|147949.7|147649.7|147968.6|147668.6|147938|147638|5
1628802430000|2021-08-12 21:07:10|147949.8|147649.8|147949.8|147649.8|147949.8|147649.8|147949.7|147649.7|3
1628802440000|2021-08-12 21:07:20|147949.7|147649.7|147949.7|147649.7|147949.7|147649.7|147949.7|147649.7|1
1628802450000|2021-08-12 21:07:30|147949.8|147649.8|147949.6|147649.6|147949.8|147649.8|147949.6|147649.6|3
1628802460000|2021-08-12 21:07:40|147949.5|147649.5|147949.5|147649.5|147949.5|147649.5|147949.5|147649.5|1
1628802470000|2021-08-12 21:07:50|147949.9|147649.9|147949.9|147649.9|147949.9|147649.9|147949.6|147649.6|4
1628802480000|2021-08-12 21:08:00|147949.7|147649.7|147948.5|147648.5|147949.9|147649.9|147948|147648|5
1628802490000|2021-08-12 21:08:10|147949.1|147649.1|147948.8|147648.8|147949.1|147649.1|147948.6|147648.6|6
1628802500000|2021-08-12 21:08:20|147947.7|147647.7|147948.4|147648.4|147948.4|147648.4|147947.7|147647.7|2
1628802510000|2021-08-12 21:08:30|147947.6|147647.6|147946.8|147646.8|147947.6|147647.6|147946.8|147646.8|2
1628802520000|2021-08-12 21:08:40|147949|147649|147947.3|147647.3|147949|147649|147947.3|147647.3|5
1628802530000|2021-08-12 21:08:50|147967.4|147667.4|148069|147769|148092.6|147792.6|147967.4|147667.4|15
1628802540000|2021-08-12 21:09:00|148068.9|147768.9|148069.3|147769.3|148069.3|147769.3|148048.1|147748.1|11
1628802550000|2021-08-12 21:09:10|148068.9|147768.9|148053.9|147753.9|148079.1|147779.1|148053.8|147753.8|10
1628802560000|2021-08-12 21:09:20|148061.9|147761.9|148069.8|147783.6|148069.8|147805.4|148051.3|147751.3|11
1628802570000|2021-08-12 21:09:30|148068.9|147784.8|147929.1|147629.1|148070.8|147787.2|147913.6|147613.6|20
1628802580000|2021-08-12 21:09:40|147934.8|147634.8|147967.4|147667.4|147979.4|147679.4|147930.6|147630.6|19
1628802590000|2021-08-12 21:09:50|147969.5|147669.5|147952.4|147652.4|147969.6|147669.6|147952.3|147652.3|17
1628802600000|2021-08-12 21:10:00|147948.3|147648.3|147933.1|147633.1|147972.8|147672.8|147930.5|147630.5|13
1628802610000|2021-08-12 21:10:10|147937.8|147637.8|147939.3|147639.3|147939.3|147639.3|147928|147628|13
1628802620000|2021-08-12 21:10:20|147944.4|147644.4|147952.7|147652.7|147952.7|147652.7|147926.6|147626.6|12
1628802630000|2021-08-12 21:10:30|147992.6|147692.6|147942.7|147642.7|147992.6|147692.6|147939.6|147639.6|12
1628802640000|2021-08-12 21:10:40|147939.1|147639.1|147940|147640|147942.6|147642.6|147936.4|147636.4|9
1628802650000|2021-08-12 21:10:50|147934.2|147634.2|147950|147650|147950|147650|147933|147633|5
1628802660000|2021-08-12 21:11:00|147949.9|147649.9|147950|147650|147950|147650|147949.9|147649.9|4
1628802670000|2021-08-12 21:11:10|147954.2|147654.2|147953.4|147653.4|147954.5|147654.5|147952.3|147652.3|7
1628802680000|2021-08-12 21:11:20|147953.7|147653.7|147949.7|147649.7|147953.7|147653.7|147949.7|147649.7|12
1628802690000|2021-08-12 21:11:30|147949.8|147649.8|147950.4|147650.4|147950.4|147650.4|147949.7|147649.7|12
1628802700000|2021-08-12 21:11:40|147952.5|147652.5|147950.9|147650.9|147952.7|147652.7|147950.9|147650.9|11
1628802710000|2021-08-12 21:11:50|147950.8|147650.8|147949.8|147649.8|147951.1|147651.1|147949.8|147649.8|5
1628802730000|2021-08-12 21:12:10|147950|147650|147949.2|147649.2|147950|147650|147949.2|147649.2|5
1628802740000|2021-08-12 21:12:20|147948.8|147648.8|147949.3|147649.3|147949.8|147649.8|147948.7|147648.7|7
1628802750000|2021-08-12 21:12:30|147949.4|147649.4|147951.3|147651.3|147953.9|147653.9|147949.2|147649.2|6
1628802760000|2021-08-12 21:12:40|147951|147651|147951|147651|147951.2|147651.2|147950.9|147650.9|4
1628802770000|2021-08-12 21:12:50|147951.7|147651.7|147967.4|147667.4|147967.4|147667.4|147950.8|147650.8|7
1628802780000|2021-08-12 21:13:00|147971.8|147671.8|147949.5|147649.5|147971.8|147671.8|147949.5|147649.5|8
1628802790000|2021-08-12 21:13:10|147949.4|147649.4|147951.7|147651.7|147952.7|147652.7|147949.3|147649.3|7
1628802800000|2021-08-12 21:13:20|147951.8|147651.8|147934.8|147634.8|147951.8|147651.8|147934.7|147634.7|13
1628802810000|2021-08-12 21:13:30|147932.9|147632.9|147932.7|147632.7|147939.8|147639.8|147930.6|147630.6|16
1628802820000|2021-08-12 21:13:40|147932.8|147632.8|147951.9|147651.9|147951.9|147651.9|147929.5|147629.5|9
1628802830000|2021-08-12 21:13:50|147952.2|147652.2|147950|147650|147952.2|147652.2|147950|147650|2
1628802840000|2021-08-12 21:14:00|147922.8|147622.8|147915.5|147615.5|147922.8|147622.8|147915.2|147615.2|3
1628802850000|2021-08-12 21:14:10|147930.4|147630.4|147926.7|147626.7|147939.1|147639.1|147915.7|147615.7|9
1628802860000|2021-08-12 21:14:20|147922.1|147622.1|147920.5|147620.5|147922.3|147622.3|147920.3|147620.3|6
1628802870000|2021-08-12 21:14:30|147920.4|147620.4|147923.6|147623.6|147936.4|147636.4|147920.4|147620.4|8
1628802880000|2021-08-12 21:14:40|147962.4|147662.4|147956.2|147656.2|147962.4|147662.4|147956.2|147656.2|2
1628802890000|2021-08-12 21:14:50|147950|147650|147950|147650|147950|147650|147950|147650|1
1628802900000|2021-08-12 21:15:00|147916.1|147616.1|147938.2|147638.2|147946.5|147646.5|147916.1|147616.1|4
1628802910000|2021-08-12 21:15:10|147927.5|147627.5|148073.7|147773.7|148086.6|147786.6|147924|147624|12
1628802920000|2021-08-12 21:15:20|148098.7|147798.7|148089.7|147789.7|148111|147811|148089.7|147789.7|26
1628802930000|2021-08-12 21:15:30|148082.8|147782.8|148106.8|147806.8|148125.3|147825.3|148082.8|147782.8|18
1628802940000|2021-08-12 21:15:40|148105.5|147805.5|148093.3|147793.3|148106.3|147806.3|148080.9|147780.9|15
1628802950000|2021-08-12 21:15:50|148092.3|147792.3|147941.1|147641.1|148097.6|147797.6|147933.2|147633.2|18
1628802960000|2021-08-12 21:16:00|147911.9|147611.9|147939.2|147639.2|147942.8|147642.8|147911.9|147611.9|20
1628802970000|2021-08-12 21:16:10|147933.8|147633.8|147938.2|147638.2|147942.5|147642.5|147926.5|147626.5|17
1628802980000|2021-08-12 21:16:20|147933.2|147633.2|147934.5|147634.5|147940.4|147640.4|147932.5|147632.5|14
1628802990000|2021-08-12 21:16:30|147933.7|147633.7|147935.9|147635.9|147946.6|147646.6|147933.7|147633.7|16
1628803000000|2021-08-12 21:16:40|147943|147643|147935.2|147635.2|147945|147645|147935.2|147635.2|11
1628803010000|2021-08-12 21:16:50|147931.1|147631.1|147953.2|147653.2|147958.4|147658.4|147929.2|147629.2|17
1628803020000|2021-08-12 21:17:00|147955.6|147655.6|147953|147653|147955.6|147655.6|147952.3|147652.3|8
1628803030000|2021-08-12 21:17:10|147953.7|147653.7|147955.6|147655.6|147957.7|147657.7|147952.2|147652.2|5
1628803040000|2021-08-12 21:17:20|147956.1|147656.1|147954.3|147654.3|147956.9|147656.9|147953.2|147653.2|6
1628803050000|2021-08-12 21:17:30|147953.7|147653.7|147950.1|147650.1|147953.7|147653.7|147950.1|147650.1|7
1628803060000|2021-08-12 21:17:40|147950.2|147650.2|147937.8|147637.8|147950.3|147650.3|147935.8|147635.8|7
1628803070000|2021-08-12 21:17:50|147933.3|147633.3|147940.6|147640.6|147945.4|147645.4|147932.2|147632.2|5
1628803080000|2021-08-12 21:18:00|147944.5|147644.5|147942.4|147642.4|147945.9|147645.9|147928|147628|7
1628803090000|2021-08-12 21:18:10|147936|147636|147938.7|147638.7|147944.4|147644.4|147936|147636|4
1628803100000|2021-08-12 21:18:20|147933.5|147633.5|147948.7|147648.7|147948.7|147648.7|147933.5|147633.5|4
1628803110000|2021-08-12 21:18:30|147946.9|147646.9|147946.1|147646.1|147946.9|147646.9|147934.6|147634.6|4
1628803120000|2021-08-12 21:18:40|147946|147646|147932.3|147632.3|147947.8|147647.8|147932.3|147632.3|7
1628803130000|2021-08-12 21:18:50|147929.8|147629.8|147931.6|147631.6|147931.6|147631.6|147927.7|147627.7|3
1628803140000|2021-08-12 21:19:00|147907.2|147607.2|147944.1|147644.1|147944.1|147644.1|147907.2|147607.2|4
1628803150000|2021-08-12 21:19:10|147943.2|147643.2|147942.7|147642.7|147955|147655|147929|147629|4
1628803160000|2021-08-12 21:19:20|147943.3|147643.3|147959.3|147659.3|147959.3|147659.3|147940.4|147640.4|4
1628803170000|2021-08-12 21:19:30|147924.1|147624.1|147947|147647|147947.4|147647.4|147924.1|147624.1|4
1628803180000|2021-08-12 21:19:40|147945.1|147645.1|147946.2|147646.2|147947|147647|147931.3|147631.3|7
1628803190000|2021-08-12 21:19:50|147942.7|147642.7|147926.6|147626.6|147942.7|147642.7|147926.6|147626.6|2
1628803200000|2021-08-12 21:20:00|147937.6|147637.6|147953.5|147653.5|147953.5|147653.5|147937.6|147637.6|3
1628803210000|2021-08-12 21:20:10|147950.8|147650.8|147943.8|147643.8|147950.8|147650.8|147932.4|147632.4|4
1628803220000|2021-08-12 21:20:20|147932.5|147632.5|147929|147629|147945.9|147645.9|147929|147629|5
1628803230000|2021-08-12 21:20:30|147934|147634|147951.3|147651.3|147951.3|147651.3|147934|147634|2
1628803240000|2021-08-12 21:20:40|147942.8|147642.8|147936.3|147636.3|147942.8|147642.8|147923.2|147623.2|3
1628803250000|2021-08-12 21:20:50|147915.4|147615.4|147925.7|147625.7|147925.7|147625.7|147915.4|147615.4|2
1628803260000|2021-08-12 21:21:00|147923.5|147623.5|147923.2|147623.2|147960.2|147660.2|147923.2|147623.2|4
1628803270000|2021-08-12 21:21:10|147931|147631|147936.3|147636.3|147936.3|147636.3|147931|147631|2
1628803280000|2021-08-12 21:21:20|147915.4|147615.4|147913.9|147613.9|147935.7|147635.7|147913.9|147613.9|5
1628803290000|2021-08-12 21:21:30|147903.1|147603.1|147938.5|147638.5|147945.5|147645.5|147903.1|147603.1|4
1628803300000|2021-08-12 21:21:40|147926.8|147626.8|147920.1|147620.1|147926.8|147626.8|147920.1|147620.1|2
1628803310000|2021-08-12 21:21:50|147937.5|147637.5|147951.2|147651.2|147951.2|147651.2|147923.7|147623.7|4
1628803320000|2021-08-12 21:22:00|147946.7|147646.7|147884|147584|147946.7|147646.7|147884|147584|3
1628803340000|2021-08-12 21:22:20|147910.5|147610.5|147944.2|147644.2|147944.2|147644.2|147897.5|147597.5|3
1628803350000|2021-08-12 21:22:30|147907.8|147607.8|147917.4|147617.4|147935.5|147635.5|147907.8|147607.8|3
1628803360000|2021-08-12 21:22:40|147914.8|147614.8|147929.2|147629.2|147936.5|147636.5|147914.8|147614.8|4
1628803380000|2021-08-12 21:23:00|147913.3|147613.3|147913.3|147613.3|147913.3|147613.3|147913.3|147613.3|1
1628803390000|2021-08-12 21:23:10|147910.5|147610.5|147908.3|147608.3|147960.5|147660.5|147908.1|147608.1|4
1628803400000|2021-08-12 21:23:20|147908.1|147608.1|147930|147630|147930|147630|147907.8|147607.8|3
1628803410000|2021-08-12 21:23:30|147902.6|147602.6|147962.4|147662.4|147962.4|147662.4|147902.6|147602.6|3
1628803420000|2021-08-12 21:23:40|147884|147584|147884|147584|147884|147584|147884|147584|1
1628803430000|2021-08-12 21:23:50|147962.4|147662.4|147928.8|147628.8|147962.4|147662.4|147928.8|147628.8|2
1628803450000|2021-08-12 21:24:10|147884|147584|147916.8|147616.8|147939.6|147639.6|147884|147584|5
1628803460000|2021-08-12 21:24:20|147934.4|147634.4|147931.5|147631.5|147944.3|147644.3|147916.7|147616.7|6
1628803470000|2021-08-12 21:24:30|147927.7|147627.7|147940.6|147640.6|147940.6|147640.6|147927.7|147627.7|2
1628803480000|2021-08-12 21:24:40|147931.5|147631.5|147946.7|147646.7|147951.2|147651.2|147911.6|147611.6|4
1628803490000|2021-08-12 21:24:50|147962.4|147662.4|147936.8|147636.8|147962.4|147662.4|147884|147584|3
1628803500000|2021-08-12 21:25:00|147931|147631|147927.4|147627.4|147938.3|147638.3|147918.4|147618.4|5
1628803510000|2021-08-12 21:25:10|147920.4|147620.4|147931|147631|147937.3|147637.3|147920.4|147620.4|5
1628803520000|2021-08-12 21:25:20|147937|147637|147926.8|147626.8|147937|147637|147923.1|147623.1|4
1628803530000|2021-08-12 21:25:30|147920.7|147620.7|147946.7|147646.7|147946.7|147646.7|147918.6|147618.6|4
1628803540000|2021-08-12 21:25:40|147942.8|147642.8|147915.4|147615.4|147942.8|147642.8|147915.4|147615.4|3
1628803550000|2021-08-12 21:25:50|147928.8|147628.8|147884|147584|147928.8|147628.8|147884|147584|2
1628803560000|2021-08-12 21:26:00|147888.8|147588.8|147935.2|147635.2|147958.2|147658.2|147888.8|147588.8|5
1628803570000|2021-08-12 21:26:10|147913.3|147613.3|147922.3|147622.3|147936.7|147636.7|147913.1|147613.1|4
1628803580000|2021-08-12 21:26:20|147920.5|147620.5|147925.4|147625.4|147925.4|147625.4|147918.4|147618.4|3
1628803590000|2021-08-12 21:26:30|147937.6|147637.6|147951.2|147651.2|147951.2|147651.2|147926.6|147626.6|3
1628803600000|2021-08-12 21:26:40|147942.8|147642.8|147915.4|147615.4|147942.8|147642.8|147915.4|147615.4|2
1628803610000|2021-08-12 21:26:50|147928.8|147628.8|147908.8|147608.8|147928.8|147628.8|147888.4|147588.4|4
1628803620000|2021-08-12 21:27:00|147900.7|147600.7|147932.8|147632.8|147949|147649|147900.7|147600.7|3
1628803630000|2021-08-12 21:27:10|147915.2|147615.2|147920.4|147620.4|147953|147653|147915.2|147615.2|6
1628803640000|2021-08-12 21:27:20|147918.4|147618.4|147914|147614|147918.4|147618.4|147914|147614|2
1628803650000|2021-08-12 21:27:30|147902|147602|147959.3|147659.3|147959.3|147659.3|147902|147602|3
1628803660000|2021-08-12 21:27:40|147915.4|147615.4|147930.8|147630.8|147938|147638|147915.4|147615.4|3
1628803670000|2021-08-12 21:27:50|147926|147626|147946.7|147646.7|147946.7|147646.7|147914|147614|3
1628803680000|2021-08-12 21:28:00|147942.8|147642.8|147915.4|147615.4|147942.8|147642.8|147915.4|147615.4|3
1628803690000|2021-08-12 21:28:10|147923.2|147623.2|147962.4|147662.4|147962.4|147662.4|147923.2|147623.2|2
1628803700000|2021-08-12 21:28:20|147884|147584|147936|147636|147941.3|147641.3|147884|147584|3
1628803710000|2021-08-12 21:28:30|147932.5|147632.5|147928.8|147628.8|147959.3|147659.3|147928.8|147628.8|4
1628803720000|2021-08-12 21:28:40|147868.5|147568.5|147868.5|147568.5|147868.5|147568.5|147868.5|147568.5|1
1628803730000|2021-08-12 21:28:50|147929.3|147629.3|147732.5|147432.5|147929.3|147629.3|147731.4|147431.4|19
1628803740000|2021-08-12 21:29:00|147732.6|147432.6|147734.7|147434.7|147736.6|147436.6|147726.4|147426.4|16
1628803750000|2021-08-12 21:29:10|147735|147435|147731.5|147431.5|147736.4|147436.4|147731.5|147431.5|16
1628803760000|2021-08-12 21:29:20|147731.6|147431.6|147821.5|147521.5|147821.5|147521.5|147731.5|147431.5|16
1628803770000|2021-08-12 21:29:30|147816|147516|147805.9|147505.9|147816|147516|147805.3|147505.3|8
1628803780000|2021-08-12 21:29:40|147820.5|147520.5|147791.7|147491.7|147820.5|147520.5|147759.4|147459.4|6
1628803790000|2021-08-12 21:29:50|147795.8|147495.8|147858.9|147558.9|147870.7|147570.7|147795.8|147495.8|4
1628803800000|2021-08-12 21:30:00|147850.3|147550.3|147827.7|147527.7|147850.3|147550.3|147819.1|147519.1|17
1628803810000|2021-08-12 21:30:10|147832.4|147532.4|147805.5|147505.5|147832.4|147532.4|147805.5|147505.5|13
1628803820000|2021-08-12 21:30:20|147805.4|147505.4|147817.1|147517.1|147817.1|147517.1|147803.2|147503.2|15
1628803830000|2021-08-12 21:30:30|147816.6|147516.6|147804.3|147504.3|147818.1|147518.1|147803.5|147503.5|19
1628803840000|2021-08-12 21:30:40|147803|147503|147805.8|147505.8|147807.9|147507.9|147803|147503|15
1628803850000|2021-08-12 21:30:50|147806.7|147506.7|147812.3|147512.3|147812.3|147512.3|147805.1|147505.1|14
1628803860000|2021-08-12 21:31:00|147812.4|147512.4|147809.5|147509.5|147812.4|147512.4|147808.1|147508.1|9
1628803870000|2021-08-12 21:31:10|147809.4|147509.4|147816.5|147516.5|147816.5|147516.5|147803.3|147503.3|9
1628803880000|2021-08-12 21:31:20|147814.2|147514.2|147806|147506|147814.2|147514.2|147805.6|147505.6|9
1628803890000|2021-08-12 21:31:30|147803|147503|147816.6|147516.6|147816.6|147516.6|147803|147503|9
1628803900000|2021-08-12 21:31:40|147812.1|147512.1|147806|147506|147812.5|147512.5|147805.8|147505.8|5
1628803910000|2021-08-12 21:31:50|147824.6|147524.6|147811.8|147511.8|147824.6|147524.6|147811|147511|8
1628803920000|2021-08-12 21:32:00|147812.8|147512.8|147820.4|147520.4|147822.1|147522.1|147809.3|147509.3|9
1628803930000|2021-08-12 21:32:10|147816.9|147516.9|147817.6|147517.6|147820.3|147520.3|147816.7|147516.7|7
1628803940000|2021-08-12 21:32:20|147812|147512|147818.8|147518.8|147818.8|147518.8|147812|147512|4
1628803950000|2021-08-12 21:32:30|147815.9|147515.9|147812.1|147512.1|147815.9|147515.9|147812.1|147512.1|3
1628803960000|2021-08-12 21:32:40|147808.1|147508.1|147816|147516|147820.1|147520.1|147808.1|147508.1|6
1628803970000|2021-08-12 21:32:50|147813.9|147513.9|147820.1|147520.1|147820.1|147520.1|147813.8|147513.8|4
1628803980000|2021-08-12 21:33:00|147818.8|147518.8|147812.3|147512.3|147818.8|147518.8|147812.3|147512.3|4
1628803990000|2021-08-12 21:33:10|147812.8|147512.8|147821.9|147521.9|147825.5|147525.5|147809.2|147509.2|5
1628804000000|2021-08-12 21:33:20|147816.2|147516.2|147808.3|147508.3|147817.7|147517.7|147808.3|147508.3|3
1628804010000|2021-08-12 21:33:30|147809.8|147509.8|147817.5|147517.5|147817.5|147517.5|147791.7|147491.7|5
1628804020000|2021-08-12 21:33:40|147818.3|147518.3|147825.6|147525.6|147825.6|147525.6|147814.8|147514.8|4
1628804030000|2021-08-12 21:33:50|147821.9|147521.9|147823.2|147523.2|147823.2|147523.2|147820.2|147520.2|3
1628804040000|2021-08-12 21:34:00|147819.3|147519.3|147827.2|147527.2|147827.2|147527.2|147819.3|147519.3|2
1628804050000|2021-08-12 21:34:10|147823|147523|147809|147509|147823|147523|147809|147509|4
1628804060000|2021-08-12 21:34:20|147807.3|147507.3|147809.9|147509.9|147810.3|147510.3|147807.3|147507.3|6
1628804070000|2021-08-12 21:34:30|147809.3|147509.3|147822.4|147522.4|147822.4|147522.4|147808.8|147508.8|4
1628804080000|2021-08-12 21:34:40|147819.2|147519.2|147815.2|147515.2|147819.2|147519.2|147815.2|147515.2|5
1628804090000|2021-08-12 21:34:50|147818.3|147518.3|147825.7|147525.7|147825.7|147525.7|147806.1|147506.1|3
1628804100000|2021-08-12 21:35:00|147815.9|147515.9|147806.1|147506.1|147815.9|147515.9|147806.1|147506.1|2
1628804110000|2021-08-12 21:35:10|147806.3|147506.3|147857.7|147557.7|147861.3|147561.3|147806.3|147506.3|19
1628804120000|2021-08-12 21:35:20|147857.2|147557.2|147857.8|147557.8|147858.3|147558.3|147854.7|147554.7|15
1628804130000|2021-08-12 21:35:30|147858.8|147558.8|147861.7|147561.7|147864.6|147564.6|147857.6|147557.6|12
1628804140000|2021-08-12 21:35:40|147860.9|147560.9|147857.2|147557.2|147861.1|147561.1|147857.2|147557.2|11
1628804150000|2021-08-12 21:35:50|147851.7|147551.7|147854.1|147554.1|147864.1|147564.1|147851.4|147551.4|14
1628804160000|2021-08-12 21:36:00|147852.9|147552.9|147852.6|147552.6|147853.9|147553.9|147852.4|147552.4|10
1628804170000|2021-08-12 21:36:10|147852.4|147552.4|147853.8|147553.8|147863.6|147563.6|147850|147550|12
1628804180000|2021-08-12 21:36:20|147854|147554|147856.9|147556.9|147858.5|147558.5|147853.8|147553.8|9
1628804190000|2021-08-12 21:36:30|147867.4|147567.4|147861.5|147561.5|147867.4|147567.4|147861.5|147561.5|5
1628804200000|2021-08-12 21:36:40|147861.7|147561.7|147855.9|147555.9|147861.7|147561.7|147855.9|147555.9|8
1628804210000|2021-08-12 21:36:50|147856.2|147556.2|147855.7|147555.7|147856.8|147556.8|147855.5|147555.5|5
1628804220000|2021-08-12 21:37:00|147856.4|147556.4|147862.3|147562.3|147870.7|147570.7|147856.2|147556.2|9
1628804230000|2021-08-12 21:37:10|147862.8|147562.8|147866.1|147566.1|147870.8|147570.8|147859.9|147559.9|6
1628804240000|2021-08-12 21:37:20|147862.4|147562.4|147859.6|147559.6|147862.9|147562.9|147859.6|147559.6|4
1628804250000|2021-08-12 21:37:30|147860.7|147560.7|147856.2|147556.2|147862.4|147562.4|147856.2|147556.2|6
1628804260000|2021-08-12 21:37:40|147855.9|147555.9|147866|147566|147868.5|147568.5|147854.9|147554.9|10
1628804270000|2021-08-12 21:37:50|147871.6|147571.6|147857.3|147557.3|147871.6|147571.6|147857.3|147557.3|4
1628804280000|2021-08-12 21:38:00|147858.9|147558.9|147871.1|147571.1|147871.1|147571.1|147858.5|147558.5|4
1628804290000|2021-08-12 21:38:10|147868.2|147568.2|147861.5|147561.5|147868.2|147568.2|147859.7|147559.7|5
1628804300000|2021-08-12 21:38:20|147862.4|147562.4|147868.8|147568.8|147868.8|147568.8|147862.4|147562.4|2
1628804310000|2021-08-12 21:38:30|147865.6|147565.6|147865.2|147565.2|147865.6|147565.6|147864.4|147564.4|4
1628804320000|2021-08-12 21:38:40|147860|147560|147858.8|147558.8|147860|147560|147858.8|147558.8|3
1628804330000|2021-08-12 21:38:50|147857.8|147557.8|147869.5|147569.5|147871.8|147571.8|147857.8|147557.8|5
1628804340000|2021-08-12 21:39:00|147866.6|147566.6|147864.7|147564.7|147866.6|147566.6|147864.7|147564.7|2
1628804350000|2021-08-12 21:39:10|147857.7|147557.7|147858.2|147558.2|147859.7|147559.7|147857.7|147557.7|3
1628804360000|2021-08-12 21:39:20|147857.6|147557.6|147855.7|147555.7|147871.7|147571.7|147855.7|147555.7|5
1628804380000|2021-08-12 21:39:40|147878.7|147578.7|147864.9|147564.9|147878.7|147578.7|147864.9|147564.9|2
1628804390000|2021-08-12 21:39:50|147855.7|147555.7|147857.8|147557.8|147860.4|147560.4|147855.7|147555.7|3
1628804400000|2021-08-12 21:40:00|147856.6|147556.6|147859.7|147559.7|147861.7|147561.7|147856.6|147556.6|12
1628804410000|2021-08-12 21:40:10|147859.9|147559.9|147860|147560|147860.5|147560.5|147859.7|147559.7|10
1628804420000|2021-08-12 21:40:20|147860.2|147560.2|147858.8|147558.8|147860.2|147560.2|147858.5|147558.5|13
1628804430000|2021-08-12 21:40:30|147859|147559|147858|147558|147859|147559|147857.6|147557.6|13
1628804440000|2021-08-12 21:40:40|147858.2|147558.2|147858.6|147558.6|147858.6|147558.6|147857.6|147557.6|12
1628804450000|2021-08-12 21:40:50|147858.2|147558.2|147858.5|147558.5|147859|147559|147858.1|147558.1|10
1628804460000|2021-08-12 21:41:00|147858.2|147558.2|147859|147559|147859.1|147559.1|147858.2|147558.2|10
1628804470000|2021-08-12 21:41:10|147858.6|147558.6|147859.3|147559.3|147859.3|147559.3|147858.4|147558.4|5
1628804480000|2021-08-12 21:41:20|147858.2|147558.2|147858.4|147558.4|147859.8|147559.8|147857.1|147557.1|11
1628804490000|2021-08-12 21:41:30|147858.8|147558.8|147871.5|147571.5|147872.6|147572.6|147857.6|147557.6|9
1628804500000|2021-08-12 21:41:40|147868.7|147568.7|147866.1|147566.1|147868.7|147568.7|147866.1|147566.1|7
1628804510000|2021-08-12 21:41:50|147866|147566|147858.3|147558.3|147866.5|147566.5|147858.1|147558.1|6
1628804520000|2021-08-12 21:42:00|147858|147558|147866.5|147566.5|147867.8|147567.8|147858|147558|9
1628804530000|2021-08-12 21:42:10|147865.5|147565.5|147862.4|147562.4|147865.5|147565.5|147862.4|147562.4|6
1628804540000|2021-08-12 21:42:20|147862.8|147562.8|147862.2|147562.2|147863.9|147563.9|147862.2|147562.2|5
1628804550000|2021-08-12 21:42:30|147862.4|147562.4|147869.9|147569.9|147870|147570|147859.2|147559.2|5
1628804560000|2021-08-12 21:42:40|147866.2|147566.2|147858.1|147558.1|147866.2|147566.2|147858.1|147558.1|4
1628804570000|2021-08-12 21:42:50|147859.6|147559.6|147865.1|147565.1|147868.4|147568.4|147859.6|147559.6|4
1628804580000|2021-08-12 21:43:00|147865.5|147565.5|147864.3|147564.3|147866.1|147566.1|147864.3|147564.3|3
1628804590000|2021-08-12 21:43:10|147864.7|147564.7|147865|147565|147873.6|147573.6|147864.7|147564.7|8
1628804600000|2021-08-12 21:43:20|147864.8|147564.8|147864.5|147564.5|147865.9|147565.9|147864.5|147564.5|4
1628804610000|2021-08-12 21:43:30|147864.8|147564.8|147872|147572|147872|147572|147864.8|147564.8|2
1628804620000|2021-08-12 21:43:40|147868.3|147568.3|147859.4|147559.4|147868.3|147568.3|147859.4|147559.4|3
1628804630000|2021-08-12 21:43:50|147857.9|147557.9|147859.4|147559.4|147859.4|147559.4|147857.9|147557.9|2
1628804640000|2021-08-12 21:44:00|147858.4|147558.4|147871.3|147571.3|147871.3|147571.3|147857.9|147557.9|3
1628804650000|2021-08-12 21:44:10|147865.3|147565.3|147865.3|147565.3|147865.3|147565.3|147865.3|147565.3|1
1628804660000|2021-08-12 21:44:20|147862.1|147562.1|147867.6|147567.6|147873.3|147573.3|147859.1|147559.1|7
1628804670000|2021-08-12 21:44:30|147864.8|147564.8|147863.8|147563.8|147865.4|147565.4|147863.8|147563.8|4
1628804680000|2021-08-12 21:44:40|147864.3|147564.3|147867.6|147567.6|147869.6|147569.6|147864.3|147564.3|4
1628804690000|2021-08-12 21:44:50|147864.1|147564.1|147864.3|147564.3|147864.3|147564.3|147864.1|147564.1|2
1628804700000|2021-08-12 21:45:00|147873|147573|147862.4|147562.4|147873|147573|147860.6|147560.6|6
1628804710000|2021-08-12 21:45:10|147865.8|147565.8|147859.5|147559.5|147865.8|147565.8|147857.3|147557.3|5
1628804720000|2021-08-12 21:45:20|147859.2|147559.2|147856.4|147556.4|147859.9|147559.9|147856.4|147556.4|3
1628804730000|2021-08-12 21:45:30|147859.5|147559.5|147858.8|147558.8|147860.1|147560.1|147852.8|147552.8|7
1628804740000|2021-08-12 21:45:40|147858.5|147558.5|147857.2|147557.2|147858.5|147558.5|147856.6|147556.6|4
1628804750000|2021-08-12 21:45:50|147857.4|147557.4|147863.8|147563.8|147863.8|147563.8|147857.4|147557.4|3
1628804760000|2021-08-12 21:46:00|147862.2|147562.2|147862.7|147562.7|147868.5|147568.5|147862.2|147562.2|5
1628804770000|2021-08-12 21:46:10|147865.6|147565.6|147862.6|147562.6|147865.6|147565.6|147862.6|147562.6|5
1628804780000|2021-08-12 21:46:20|147862.9|147562.9|147862.8|147562.8|147862.9|147562.9|147862.8|147562.8|2
1628804790000|2021-08-12 21:46:30|147861.7|147561.7|147860.8|147560.8|147861.7|147561.7|147860.8|147560.8|2
1628804800000|2021-08-12 21:46:40|147861.7|147561.7|147861|147561|147861.7|147561.7|147861|147561|2
1628804810000|2021-08-12 21:46:50|147856.9|147556.9|147862.6|147562.6|147862.6|147562.6|147853.2|147553.2|3
1628804820000|2021-08-12 21:47:00|147860.6|147560.6|147864.2|147564.2|147870|147570|147860.6|147560.6|4
1628804830000|2021-08-12 21:47:10|147862.8|147562.8|147864.4|147564.4|147865.1|147565.1|147862.6|147562.6|6
1628804840000|2021-08-12 21:47:20|147863.8|147563.8|147861.4|147561.4|147863.8|147563.8|147861.4|147561.4|4
1628804850000|2021-08-12 21:47:30|147861.2|147561.2|147859.2|147559.2|147861.2|147561.2|147856.3|147556.3|5
1628804860000|2021-08-12 21:47:40|147858.8|147558.8|147860.3|147560.3|147861.6|147561.6|147858.8|147558.8|4
1628804870000|2021-08-12 21:47:50|147861.6|147561.6|147857.5|147557.5|147862.5|147562.5|147857.5|147557.5|4
1628804880000|2021-08-12 21:48:00|147857|147557|147863|147563|147864.6|147564.6|147857|147557|6
1628804890000|2021-08-12 21:48:10|147861.9|147561.9|147863|147563|147864.2|147564.2|147861.9|147561.9|4
1628804900000|2021-08-12 21:48:20|147863.4|147563.4|147859.3|147559.3|147863.4|147563.4|147856.7|147556.7|6
1628804910000|2021-08-12 21:48:30|147858.6|147558.6|147859.9|147559.9|147859.9|147559.9|147858.6|147558.6|3
1628804920000|2021-08-12 21:48:40|147857.8|147557.8|147861.1|147561.1|147863.5|147563.5|147857.8|147557.8|6
1628804930000|2021-08-12 21:48:50|147860.5|147560.5|147856.8|147556.8|147860.5|147560.5|147852.9|147552.9|5
1628804940000|2021-08-12 21:49:00|147855.3|147555.3|147857.2|147557.2|147859.1|147559.1|147855.3|147555.3|4
1628804950000|2021-08-12 21:49:10|147863.1|147563.1|147861.5|147561.5|147863.1|147563.1|147860.9|147560.9|4
1628804960000|2021-08-12 21:49:20|147859.4|147559.4|147859.7|147559.7|147861.4|147561.4|147859.4|147559.4|3
1628804970000|2021-08-12 21:49:30|147860.9|147560.9|147855.1|147555.1|147860.9|147560.9|147855.1|147555.1|4
1628804980000|2021-08-12 21:49:40|147863.1|147563.1|147860.1|147560.1|147863.1|147563.1|147860.1|147560.1|2
1628804990000|2021-08-12 21:49:50|147857.9|147557.9|147859.7|147559.7|147859.7|147559.7|147852.6|147552.6|3
1628805000000|2021-08-12 21:50:00|147856.4|147556.4|147861.1|147561.1|147865.3|147565.3|147854|147554|7
1628805010000|2021-08-12 21:50:10|147863.8|147563.8|147862.2|147562.2|147863.8|147563.8|147862.2|147562.2|2
1628805020000|2021-08-12 21:50:20|147864.5|147564.5|147862.5|147562.5|147864.5|147564.5|147862.5|147562.5|4
1628805030000|2021-08-12 21:50:30|147859.1|147559.1|147856.6|147556.6|147859.1|147559.1|147856.6|147556.6|3
1628805040000|2021-08-12 21:50:40|147867|147567|147863.9|147563.9|147867|147567|147858.4|147558.4|6
1628805050000|2021-08-12 21:50:50|147861.7|147561.7|147861.7|147561.7|147862.5|147562.5|147861.6|147561.6|4
1628805060000|2021-08-12 21:51:00|147865.9|147565.9|147865.6|147565.6|147868|147568|147865|147565|5
1628805070000|2021-08-12 21:51:10|147863.5|147563.5|147864.4|147564.4|147866.6|147566.6|147863.5|147563.5|3
1628805080000|2021-08-12 21:51:20|147863.9|147563.9|147860|147560|147863.9|147563.9|147860|147560|4
1628805090000|2021-08-12 21:51:30|147859.7|147559.7|147864.1|147564.1|147866.3|147566.3|147859.7|147559.7|3
1628805100000|2021-08-12 21:51:40|147861.6|147561.6|147858.8|147558.8|147862.6|147562.6|147858.8|147558.8|5
1628805110000|2021-08-12 21:51:50|147859.7|147559.7|147858|147558|147859.7|147559.7|147858|147558|2
1628805120000|2021-08-12 21:52:00|147857.6|147557.6|147867|147567|147867|147567|147857.6|147557.6|5
1628805130000|2021-08-12 21:52:10|147864.9|147564.9|147852.3|147552.3|147864.9|147564.9|147852.3|147552.3|3
1628805140000|2021-08-12 21:52:20|147866.9|147566.9|147862.7|147562.7|147866.9|147566.9|147862.7|147562.7|2
1628805150000|2021-08-12 21:52:30|147861.4|147561.4|147856.4|147556.4|147863.2|147563.2|147856.4|147556.4|4
1628805160000|2021-08-12 21:52:40|147854.9|147554.9|147860.4|147560.4|147866.3|147566.3|147854.9|147554.9|6
1628805170000|2021-08-12 21:52:50|147860|147560|147860|147560|147860|147560|147860|147560|1
1628805180000|2021-08-12 21:53:00|147854.7|147554.7|147864.7|147564.7|147865.6|147565.6|147854.7|147554.7|5
1628805190000|2021-08-12 21:53:10|147861.9|147561.9|147862.4|147562.4|147864.4|147564.4|147860|147560|6
1628805200000|2021-08-12 21:53:20|147859.5|147559.5|147861.5|147561.5|147861.5|147561.5|147859.5|147559.5|2
1628805210000|2021-08-12 21:53:30|147859.5|147559.5|147855.6|147555.6|147859.5|147559.5|147852.3|147552.3|3
1628805220000|2021-08-12 21:53:40|147854.7|147554.7|147864|147564|147864|147564|147854.7|147554.7|5
1628805230000|2021-08-12 21:53:50|147862.3|147562.3|147856|147556|147862.3|147562.3|147856|147556|5
1628805240000|2021-08-12 21:54:00|147852.3|147552.3|147852.3|147552.3|147852.3|147552.3|147852.3|147552.3|1
1628805250000|2021-08-12 21:54:10|147863.3|147563.3|147867.4|147567.4|147867.4|147567.4|147863.3|147563.3|2
1628805260000|2021-08-12 21:54:20|147866.6|147566.6|147852.9|147552.9|147866.6|147566.6|147852.9|147552.9|3
1628805270000|2021-08-12 21:54:30|147857.5|147557.5|147864|147564|147864|147564|147855.2|147555.2|4
1628805280000|2021-08-12 21:54:40|147862|147562|147859.7|147559.7|147862|147562|147859.7|147559.7|2
1628805290000|2021-08-12 21:54:50|147862|147562|147860.8|147560.8|147862|147562|147860|147560|3
1628805300000|2021-08-12 21:55:00|147860.3|147560.3|147866.5|147566.5|147866.5|147566.5|147857.7|147557.7|4
1628805310000|2021-08-12 21:55:10|147861.9|147561.9|147867|147567|147867|147567|147859.2|147559.2|3
1628805320000|2021-08-12 21:55:20|147867.2|147567.2|147864.5|147564.5|147867.2|147567.2|147860.9|147560.9|7
1628805330000|2021-08-12 21:55:30|147862|147562|147860.6|147560.6|147862.7|147562.7|147860.6|147560.6|4
1628805340000|2021-08-12 21:55:40|147860.1|147560.1|147860.5|147560.5|147860.5|147560.5|147860.1|147560.1|2
1628805350000|2021-08-12 21:55:50|147857.5|147557.5|147864.8|147564.8|147864.8|147564.8|147856.6|147556.6|3
1628805360000|2021-08-12 21:56:00|147861.9|147561.9|147854.4|147554.4|147862.4|147562.4|147854.2|147554.2|4
1628805370000|2021-08-12 21:56:10|147854.6|147554.6|147866.8|147566.8|147868.8|147568.8|147854.6|147554.6|4
1628805380000|2021-08-12 21:56:20|147866.9|147566.9|147862.6|147562.6|147866.9|147566.9|147862.2|147562.2|5
1628805390000|2021-08-12 21:56:30|147860.3|147560.3|147863.3|147563.3|147863.3|147563.3|147858.8|147558.8|4
1628805400000|2021-08-12 21:56:40|147862.7|147562.7|147860.9|147560.9|147862.7|147562.7|147860.9|147560.9|5
1628805410000|2021-08-12 21:56:50|147860.8|147560.8|147864.1|147564.1|147864.1|147564.1|147859.4|147559.4|4
1628805420000|2021-08-12 21:57:00|147861.2|147561.2|147864.3|147564.3|147865.9|147565.9|147859.4|147559.4|4
1628805430000|2021-08-12 21:57:10|147861.6|147561.6|147861.4|147561.4|147867.9|147567.9|147861.4|147561.4|7
1628805440000|2021-08-12 21:57:20|147862|147562|147868.7|147568.7|147872.4|147572.4|147862|147562|9
1628805450000|2021-08-12 21:57:30|147868.6|147568.6|147867|147567|147868.6|147568.6|147867|147567|3
1628805460000|2021-08-12 21:57:40|147866.8|147566.8|147870.5|147570.5|147870.8|147570.8|147866.3|147566.3|8
1628805470000|2021-08-12 21:57:50|147868.9|147568.9|147867.5|147567.5|147868.9|147568.9|147867.5|147567.5|2
1628805480000|2021-08-12 21:58:00|147860.7|147560.7|147875.3|147575.3|147875.3|147575.3|147860.7|147560.7|2
1628805490000|2021-08-12 21:58:10|147871.8|147571.8|147883.4|147583.4|147883.4|147583.4|147861.8|147561.8|9
1628805500000|2021-08-12 21:58:20|147862.2|147562.2|147869.3|147569.3|147873.4|147573.4|147861.9|147561.9|5
1628805510000|2021-08-12 21:58:30|147866.6|147566.6|147869.7|147569.7|147869.7|147569.7|147866.6|147566.6|2
1628805520000|2021-08-12 21:58:40|147867.4|147567.4|147867.3|147567.3|147875.3|147575.3|147867.3|147567.3|5
1628805530000|2021-08-12 21:58:50|147866|147566|147861.2|147561.2|147866|147566|147861.2|147561.2|2
1628805540000|2021-08-12 21:59:00|147860.6|147560.6|147870.7|147570.7|147875.7|147575.7|147860.6|147560.6|5
1628805550000|2021-08-12 21:59:10|147860.6|147560.6|147860.6|147560.6|147860.6|147560.6|147860.6|147560.6|1
1628805560000|2021-08-12 21:59:20|147861.4|147561.4|147873.8|147573.8|147873.8|147573.8|147861.1|147561.1|4
1628805570000|2021-08-12 21:59:30|147869.2|147569.2|147867.6|147567.6|147869.2|147569.2|147867.6|147567.6|2
1628805580000|2021-08-12 21:59:40|147861|147561|147870.9|147570.9|147870.9|147570.9|147860.4|147560.4|7
1628805590000|2021-08-12 21:59:50|147862|147562|147861.4|147561.4|147862|147562|147861.2|147561.2|4
1628805600000|2021-08-12 22:00:00|147863|147563|147874.1|147574.1|147875.1|147575.1|147862.7|147562.7|24
1628805610000|2021-08-12 22:00:10|147873.7|147573.7|147861.1|147561.1|147875.4|147575.4|147858.5|147558.5|28
1628805620000|2021-08-12 22:00:20|147861.2|147561.2|147871.5|147571.5|147880.4|147580.4|147856.2|147556.2|17
1628805630000|2021-08-12 22:00:30|147868|147568|147851.7|147551.7|147879|147579|147851.7|147551.7|11
1628805640000|2021-08-12 22:00:40|147851.2|147551.2|147850.9|147550.9|147851.8|147551.8|147850.9|147550.9|7
1628805650000|2021-08-12 22:00:50|147848.3|147548.3|147893.7|147593.7|147893.7|147593.7|147847.2|147547.2|7
1628805660000|2021-08-12 22:01:00|147891.5|147591.5|147858.6|147558.6|147896.9|147596.9|147848.8|147548.8|13
1628805670000|2021-08-12 22:01:10|147859.1|147559.1|147854.7|147554.7|147859.1|147559.1|147851.3|147551.3|17
1628805680000|2021-08-12 22:01:20|147855.9|147555.9|147853.9|147553.9|147857|147557|147853.9|147553.9|11
1628805690000|2021-08-12 22:01:30|147849.7|147549.7|147849.8|147549.8|147867|147567|147848|147548|13
1628805700000|2021-08-12 22:01:40|147849|147549|147845.7|147545.7|147849.3|147549.3|147845.7|147545.7|10
1628805710000|2021-08-12 22:01:50|147845.9|147545.9|147852.3|147552.3|147853.2|147553.2|147845.9|147545.9|5
1628805720000|2021-08-12 22:02:00|147851.6|147551.6|147847|147547|147851.6|147551.6|147847|147547|9
1628805730000|2021-08-12 22:02:10|147846.7|147546.7|147875.7|147575.7|147875.7|147575.7|147846.7|147546.7|9
1628805740000|2021-08-12 22:02:20|147874.8|147574.8|147883.5|147583.5|147883.7|147583.7|147871.1|147571.1|17
1628805750000|2021-08-12 22:02:30|147884.5|147584.5|147881.8|147581.8|147885.3|147585.3|147881.8|147581.8|14
1628805760000|2021-08-12 22:02:40|147882.3|147582.3|147884.6|147584.6|147884.6|147584.6|147881.9|147581.9|10
1628805770000|2021-08-12 22:02:50|147885.8|147585.8|147881.3|147581.3|147885.8|147585.8|147880.8|147580.8|6
1628805780000|2021-08-12 22:03:00|147882.2|147582.2|147877.6|147577.6|147882.2|147582.2|147877.6|147577.6|5
1628805790000|2021-08-12 22:03:10|147877.2|147577.2|147882.9|147582.9|147890.5|147590.5|147877.2|147577.2|9
1628805800000|2021-08-12 22:03:20|147874.9|147574.9|147882.4|147582.4|147884.8|147584.8|147874.9|147574.9|8
1628805810000|2021-08-12 22:03:30|147880.1|147580.1|147876.2|147576.2|147881.1|147581.1|147875.5|147575.5|6
1628805820000|2021-08-12 22:03:40|147874.2|147574.2|147884.8|147584.8|147884.8|147584.8|147874|147574|7
1628805830000|2021-08-12 22:03:50|147880.5|147580.5|147880.8|147580.8|147880.8|147580.8|147879.8|147579.8|6
1628805840000|2021-08-12 22:04:00|147879.5|147579.5|147882.5|147582.5|147885.6|147585.6|147875|147575|9
1628805850000|2021-08-12 22:04:10|147882.7|147582.7|147876.6|147576.6|147882.7|147582.7|147876.6|147576.6|6
1628805860000|2021-08-12 22:04:20|147880.7|147580.7|147877.6|147577.6|147886.2|147586.2|147877.6|147577.6|9
1628805870000|2021-08-12 22:04:30|147878|147578|147868.7|147568.7|147878.6|147578.6|147868.7|147568.7|4
1628805880000|2021-08-12 22:04:40|147869.6|147569.6|147878.5|147578.5|147885.4|147585.4|147869.6|147569.6|7
1628805890000|2021-08-12 22:04:50|147878.2|147578.2|147886.6|147586.6|147889.5|147589.5|147878.2|147578.2|5
1628805900000|2021-08-12 22:05:00|147880.1|147580.1|147891.9|147591.9|147905.7|147605.7|147880.1|147580.1|7
1628805910000|2021-08-12 22:05:10|147890.2|147590.2|147868.2|147568.2|147892.8|147592.8|147868.2|147568.2|13
1628805920000|2021-08-12 22:05:20|147868.3|147568.3|147866.3|147566.3|147870.7|147570.7|147866.3|147566.3|10
1628805930000|2021-08-12 22:05:30|147867.9|147567.9|147871.4|147571.4|147874|147574|147863.9|147563.9|10
1628805940000|2021-08-12 22:05:40|147871.5|147571.5|147861.5|147561.5|147871.5|147571.5|147861.5|147561.5|6
1628805950000|2021-08-12 22:05:50|147860.8|147560.8|147880.1|147580.1|147883.8|147583.8|147860.2|147560.2|9
1628805960000|2021-08-12 22:06:00|147875.8|147575.8|147881.5|147581.5|147881.5|147581.5|147869.9|147569.9|5
1628805970000|2021-08-12 22:06:10|147878.3|147578.3|147862.2|147562.2|147878.3|147578.3|147860.3|147560.3|10
1628805980000|2021-08-12 22:06:20|147854.8|147554.8|147881.6|147581.6|147882.1|147582.1|147854.8|147554.8|9
1628805990000|2021-08-12 22:06:30|147880.4|147580.4|147876.3|147576.3|147880.6|147580.6|147875.8|147575.8|12
1628806000000|2021-08-12 22:06:40|147876.1|147576.1|147874.7|147574.7|147877|147577|147874.5|147574.5|12
1628806010000|2021-08-12 22:06:50|147873.8|147573.8|147879.9|147579.9|147885.6|147585.6|147873.7|147573.7|9
1628806020000|2021-08-12 22:07:00|147877.4|147577.4|147878.1|147578.1|147879|147579|147877.4|147577.4|6
1628806030000|2021-08-12 22:07:10|147879.3|147579.3|147875.9|147575.9|147879.7|147579.7|147873.5|147573.5|7
1628806040000|2021-08-12 22:07:20|147875.8|147575.8|147871.2|147571.2|147875.8|147575.8|147871.2|147571.2|4
1628806050000|2021-08-12 22:07:30|147871.4|147571.4|147872.7|147572.7|147873.4|147573.4|147871.4|147571.4|7
1628806060000|2021-08-12 22:07:40|147872.1|147572.1|147880.8|147580.8|147896.5|147596.5|147871.6|147571.6|7
1628806070000|2021-08-12 22:07:50|147876|147576|147874.2|147574.2|147876|147576|147873.9|147573.9|3
1628806080000|2021-08-12 22:08:00|147875.5|147575.5|147871.8|147571.8|147875.5|147575.5|147871.8|147571.8|5
1628806090000|2021-08-12 22:08:10|147872.3|147572.3|147874.1|147574.1|147874.1|147574.1|147871.5|147571.5|7
1628806100000|2021-08-12 22:08:20|147872.8|147572.8|147874.5|147574.5|147875.5|147575.5|147872.7|147572.7|4
1628806110000|2021-08-12 22:08:30|147874|147574|147870.2|147570.2|147874|147574|147870.2|147570.2|3
1628806120000|2021-08-12 22:08:40|147870|147570|147879.1|147579.1|147888.6|147588.6|147870|147570|7
1628806130000|2021-08-12 22:08:50|147879.7|147579.7|147873.1|147573.1|147879.7|147579.7|147872.5|147572.5|5
1628806140000|2021-08-12 22:09:00|147871.7|147571.7|147870.2|147570.2|147871.7|147571.7|147869.4|147569.4|4
1628806150000|2021-08-12 22:09:10|147870.6|147570.6|147870.3|147570.3|147874.8|147574.8|147870.3|147570.3|7
1628806160000|2021-08-12 22:09:20|147874.7|147574.7|147873.4|147573.4|147874.7|147574.7|147873.4|147573.4|5
1628806170000|2021-08-12 22:09:30|147872.7|147572.7|147885|147585|147897.5|147597.5|147867.7|147567.7|7
1628806180000|2021-08-12 22:09:40|147881.1|147581.1|147872.6|147572.6|147881.1|147581.1|147872.6|147572.6|5
1628806190000|2021-08-12 22:09:50|147870|147570|147872.5|147572.5|147872.5|147572.5|147869.1|147569.1|6
1628806200000|2021-08-12 22:10:00|147872.3|147572.3|147870.4|147570.4|147874|147574|147870.4|147570.4|9
1628806210000|2021-08-12 22:10:10|147869.9|147569.9|147871.8|147571.8|147875|147575|147869.9|147569.9|7
1628806220000|2021-08-12 22:10:20|147871.3|147571.3|147871.1|147571.1|147872.3|147572.3|147871.1|147571.1|4
1628806230000|2021-08-12 22:10:30|147868.4|147568.4|147880.4|147580.4|147892.2|147592.2|147868.1|147568.1|7
1628806240000|2021-08-12 22:10:40|147878.2|147578.2|147871.5|147571.5|147878.2|147578.2|147871.5|147571.5|7
1628806250000|2021-08-12 22:10:50|147870.3|147570.3|147870.3|147570.3|147870.3|147570.3|147870.3|147570.3|1
1628806260000|2021-08-12 22:11:00|147866.4|147566.4|147873.3|147573.3|147873.3|147573.3|147866.4|147566.4|4
1628806270000|2021-08-12 22:11:10|147872.2|147572.2|147867.4|147567.4|147872.2|147572.2|147866.7|147566.7|9
1628806280000|2021-08-12 22:11:20|147866.7|147566.7|147887.9|147587.9|147891.4|147591.4|147866.7|147566.7|8
1628806290000|2021-08-12 22:11:30|147887.2|147587.2|147882.5|147582.5|147887.2|147587.2|147882.5|147582.5|9
1628806300000|2021-08-12 22:11:40|147882.8|147582.8|147879.3|147579.3|147884.9|147584.9|147879.3|147579.3|7
1628806310000|2021-08-12 22:11:50|147880.1|147580.1|147874|147574|147881.5|147581.5|147874|147574|9
1628806320000|2021-08-12 22:12:00|147872.9|147572.9|147873.9|147573.9|147873.9|147573.9|147872.1|147572.1|4
1628806330000|2021-08-12 22:12:10|147871.5|147571.5|147875.7|147575.7|147875.7|147575.7|147871.5|147571.5|5
1628806340000|2021-08-12 22:12:20|147875.1|147575.1|147878.1|147578.1|147890.3|147590.3|147874.5|147574.5|10
1628806350000|2021-08-12 22:12:30|147878.7|147578.7|147880.6|147580.6|147880.6|147580.6|147850.1|147550.1|18
1628806360000|2021-08-12 22:12:40|147882.2|147582.2|147859.9|147559.9|147882.2|147582.2|147858.2|147558.2|15
1628806370000|2021-08-12 22:12:50|147858.9|147558.9|147879.6|147579.6|147880.5|147580.5|147858.9|147558.9|7
1628806380000|2021-08-12 22:13:00|147878.7|147578.7|147879.6|147579.6|147881.8|147581.8|147875.6|147575.6|10
1628806390000|2021-08-12 22:13:10|147878.8|147578.8|147883.5|147583.5|147885|147585|147874.5|147574.5|10
1628806400000|2021-08-12 22:13:20|147877.8|147577.8|147876.5|147576.5|147879.1|147579.1|147876.5|147576.5|6
1628806410000|2021-08-12 22:13:30|147877.6|147577.6|147880.1|147580.1|147880.1|147580.1|147877.6|147577.6|4
1628806420000|2021-08-12 22:13:40|147879|147579|147874.4|147574.4|147879.8|147579.8|147874.4|147574.4|6
1628806430000|2021-08-12 22:13:50|147868.5|147568.5|147872.7|147572.7|147874.3|147574.3|147868.5|147568.5|5
1628806440000|2021-08-12 22:14:00|147875.6|147575.6|147872.9|147572.9|147875.6|147575.6|147872.5|147572.5|5
1628806450000|2021-08-12 22:14:10|147874.9|147574.9|147886|147586|147892|147592|147862.5|147562.5|10
1628806460000|2021-08-12 22:14:20|147885.9|147585.9|147871.5|147571.5|147889|147589|147871.5|147571.5|7
1628806470000|2021-08-12 22:14:30|147872|147572|147873.5|147573.5|147875|147575|147871.8|147571.8|7
1628806480000|2021-08-12 22:14:40|147873.4|147573.4|147873.3|147573.3|147874.7|147574.7|147873.2|147573.2|7
1628806490000|2021-08-12 22:14:50|147873|147573|147870.2|147570.2|147873|147573|147869.8|147569.8|4
1628806500000|2021-08-12 22:15:00|147870.3|147570.3|147892.3|147592.3|147900.2|147600.2|147869.9|147569.9|12
1628806510000|2021-08-12 22:15:10|147890.1|147590.1|147883.2|147583.2|147890.1|147590.1|147881.4|147581.4|4
1628806520000|2021-08-12 22:15:20|147883.3|147583.3|147879|147579|147889.8|147589.8|147879|147579|5
1628806530000|2021-08-12 22:15:30|147878.9|147578.9|147876.1|147576.1|147879|147579|147875|147575|5
1628806540000|2021-08-12 22:15:40|147873|147573|147874.6|147574.6|147875.6|147575.6|147873|147573|8
1628806550000|2021-08-12 22:15:50|147871.9|147571.9|147870.4|147570.4|147871.9|147571.9|147870.2|147570.2|4
1628806560000|2021-08-12 22:16:00|147871.4|147571.4|147872.5|147572.5|147891|147591|147871.4|147571.4|9
1628806570000|2021-08-12 22:16:10|147871.3|147571.3|147875.3|147575.3|147877.7|147577.7|147871.3|147571.3|5
1628806580000|2021-08-12 22:16:20|147874.8|147574.8|147874.3|147574.3|147874.8|147574.8|147874.3|147574.3|2
1628806590000|2021-08-12 22:16:30|147874.7|147574.7|147869.7|147569.7|147882.9|147582.9|147869.7|147569.7|10
1628806600000|2021-08-12 22:16:40|147866.7|147566.7|147868.8|147568.8|147871.5|147571.5|147866.5|147566.5|11
1628806610000|2021-08-12 22:16:50|147871.9|147571.9|147867.7|147567.7|147871.9|147571.9|147867.7|147567.7|18
1628806620000|2021-08-12 22:17:00|147868.2|147568.2|147876.2|147576.2|147878.8|147578.8|147868.2|147568.2|7
1628806630000|2021-08-12 22:17:10|147875.3|147575.3|147862.5|147562.5|147875.3|147575.3|147862.5|147562.5|16
1628806640000|2021-08-12 22:17:20|147862.6|147562.6|147875.4|147575.4|147875.4|147575.4|147861.6|147561.6|13
1628806650000|2021-08-12 22:17:30|147873.2|147573.2|147883.4|147583.4|147883.4|147583.4|147866.4|147566.4|20
1628806660000|2021-08-12 22:17:40|147882.3|147582.3|147882.9|147582.9|147882.9|147582.9|147875.8|147575.8|15
1628806670000|2021-08-12 22:17:50|147882.6|147582.6|147885.5|147585.5|147887.4|147587.4|147882.5|147582.5|19
1628806680000|2021-08-12 22:18:00|147885.7|147585.7|147894.7|147594.7|147901.7|147601.7|147885.7|147585.7|16
1628806690000|2021-08-12 22:18:10|147892.5|147592.5|147929.2|147629.2|147930.8|147630.8|147882.4|147582.4|21
1628806700000|2021-08-12 22:18:20|147929.5|147629.5|147925.7|147625.7|147933|147633|147925.3|147625.3|18
1628806710000|2021-08-12 22:18:30|147925.6|147625.6|147925.6|147625.6|147929.6|147629.6|147925.6|147625.6|14
1628806720000|2021-08-12 22:18:40|147927.7|147627.7|147924.7|147624.7|147929.9|147629.9|147924.1|147624.1|12
1628806730000|2021-08-12 22:18:50|147927.1|147627.1|147923.9|147623.9|147927.2|147627.2|147923.9|147623.9|9
1628806740000|2021-08-12 22:19:00|147925.3|147625.3|147925.7|147625.7|147926.8|147626.8|147924|147624|8
1628806750000|2021-08-12 22:19:10|147923.7|147623.7|147933.8|147633.8|147937.8|147637.8|147921.2|147621.2|14
1628806760000|2021-08-12 22:19:20|147928|147628|147926.4|147626.4|147932.2|147632.2|147922.1|147622.1|12
1628806770000|2021-08-12 22:19:30|147926|147626|147930.2|147630.2|147933.6|147633.6|147925.8|147625.8|9
1628806780000|2021-08-12 22:19:40|147929.6|147629.6|147926.5|147626.5|147929.9|147629.9|147926.5|147626.5|10
1628806790000|2021-08-12 22:19:50|147924.4|147624.4|147924.3|147624.3|147924.5|147624.5|147924.3|147624.3|5
1628806800000|2021-08-12 22:20:00|147921.8|147621.8|147928.3|147628.3|147929.5|147629.5|147921.8|147621.8|11
1628806810000|2021-08-12 22:20:10|147928.6|147628.6|147934.5|147634.5|147934.5|147634.5|147926.9|147626.9|6
1628806820000|2021-08-12 22:20:20|147935.2|147635.2|147931.6|147631.6|147935.2|147635.2|147931.6|147631.6|7
1628806830000|2021-08-12 22:20:30|147931.7|147631.7|147932.4|147632.4|147933.5|147633.5|147931.7|147631.7|7
1628806840000|2021-08-12 22:20:40|147931.3|147631.3|147925.4|147625.4|147931.3|147631.3|147925.4|147625.4|4
1628806850000|2021-08-12 22:20:50|147925.6|147625.6|147927.5|147627.5|147929.7|147629.7|147925.2|147625.2|6
1628806860000|2021-08-12 22:21:00|147935.6|147635.6|147928.8|147628.8|147949.2|147649.2|147928.6|147628.6|8
1628806870000|2021-08-12 22:21:10|147930.4|147630.4|147932|147632|147935.5|147635.5|147930.4|147630.4|7
1628806880000|2021-08-12 22:21:20|147936.6|147636.6|147933.1|147633.1|147936.6|147636.6|147930|147630|9
1628806890000|2021-08-12 22:21:30|147933.5|147633.5|147931.7|147631.7|147935.1|147635.1|147931.7|147631.7|8
1628806900000|2021-08-12 22:21:40|147929.9|147629.9|147928.4|147628.4|147931.1|147631.1|147927.3|147627.3|8
1628806910000|2021-08-12 22:21:50|147934.7|147634.7|147929.5|147629.5|147934.7|147634.7|147929.5|147629.5|7
1628806920000|2021-08-12 22:22:00|147928.9|147628.9|147944.5|147644.5|147947.4|147647.4|147928.9|147628.9|6
1628806930000|2021-08-12 22:22:10|147941.8|147641.8|147931.8|147631.8|147945|147645|147931.8|147631.8|5
1628806940000|2021-08-12 22:22:20|147932|147632|147933.3|147633.3|147938|147638|147929.7|147629.7|13
1628806950000|2021-08-12 22:22:30|147931.8|147631.8|147921.1|147621.1|147933|147633|147921|147621|5
1628806960000|2021-08-12 22:22:40|147921.2|147621.2|147925.5|147625.5|147928.6|147628.6|147921.1|147621.1|6
1628806970000|2021-08-12 22:22:50|147926.2|147626.2|147928.6|147628.6|147932.3|147632.3|147926.2|147626.2|6
1628806980000|2021-08-12 22:23:00|147953.5|147653.5|147940.4|147640.4|147953.7|147653.7|147940.4|147640.4|6
1628806990000|2021-08-12 22:23:10|147942.5|147642.5|147929.7|147629.7|147942.5|147642.5|147929.7|147629.7|6
1628807000000|2021-08-12 22:23:20|147930|147630|147926.2|147626.2|147930|147630|147924.6|147624.6|13
1628807010000|2021-08-12 22:23:30|147922.8|147622.8|147926.1|147626.1|147926.1|147626.1|147922.4|147622.4|3
1628807020000|2021-08-12 22:23:40|147924.6|147624.6|147925.2|147625.2|147926.4|147626.4|147924.5|147624.5|6
1628807030000|2021-08-12 22:23:50|147924.7|147624.7|147943.7|147643.7|147943.7|147643.7|147923.7|147623.7|5
1628807040000|2021-08-12 22:24:00|147938.9|147638.9|147930.1|147630.1|147938.9|147638.9|147930.1|147630.1|5
1628807050000|2021-08-12 22:24:10|147925.8|147625.8|147942.1|147642.1|147942.1|147642.1|147925.8|147625.8|5
1628807060000|2021-08-12 22:24:20|147939.7|147639.7|147929.8|147629.8|147939.9|147639.9|147929.7|147629.7|7
1628807070000|2021-08-12 22:24:30|147929.7|147629.7|147935.7|147635.7|147935.9|147635.9|147929.7|147629.7|8
1628807080000|2021-08-12 22:24:40|147931.8|147631.8|147923.7|147623.7|147931.8|147631.8|147923.4|147623.4|8
1628807090000|2021-08-12 22:24:50|147925.9|147625.9|147925|147625|147937.9|147637.9|147923.3|147623.3|13
1628807100000|2021-08-12 22:25:00|147925.5|147625.5|147926.7|147626.7|147929.4|147629.4|147925.5|147625.5|6
1628807110000|2021-08-12 22:25:10|147927.4|147627.4|147922.4|147622.4|147927.4|147627.4|147919.1|147619.1|8
1628807120000|2021-08-12 22:25:20|147927.7|147627.7|147948.9|147648.9|147956|147656|147927.7|147627.7|18
1628807130000|2021-08-12 22:25:30|147956|147656|147954.3|147654.3|147956.2|147656.2|147953.9|147653.9|8
1628807140000|2021-08-12 22:25:40|147953.8|147653.8|147963.6|147663.6|147970.4|147670.4|147953.8|147653.8|9
1628807150000|2021-08-12 22:25:50|147959.2|147659.2|147957.5|147657.5|147959.8|147659.8|147957.5|147657.5|5
1628807160000|2021-08-12 22:26:00|147958.5|147658.5|147953.1|147653.1|147962.5|147662.5|147953.1|147653.1|6
1628807170000|2021-08-12 22:26:10|147952.3|147652.3|147951.7|147651.7|147955|147655|147951.7|147651.7|8
1628807180000|2021-08-12 22:26:20|147967.2|147667.2|147959.1|147659.1|147967.2|147667.2|147959.1|147659.1|12
1628807190000|2021-08-12 22:26:30|147959.2|147659.2|147953.7|147653.7|147960.2|147660.2|147951.9|147651.9|10
1628807200000|2021-08-12 22:26:40|147952.6|147652.6|147962.4|147662.4|147970.7|147670.7|147952.6|147652.6|7
1628807210000|2021-08-12 22:26:50|147960.3|147660.3|147957.1|147657.1|147963.1|147663.1|147956.5|147656.5|11
1628807220000|2021-08-12 22:27:00|147959|147659|147955.8|147655.8|147959|147659|147955.4|147655.4|4
1628807230000|2021-08-12 22:27:10|147957.1|147657.1|147955.7|147655.7|147958|147658|147955.7|147655.7|6
1628807240000|2021-08-12 22:27:20|147958.7|147658.7|147958.4|147658.4|147959.4|147659.4|147957|147657|8
1628807250000|2021-08-12 22:27:30|147957.3|147657.3|147967|147667|147972.7|147672.7|147956.1|147656.1|7
1628807260000|2021-08-12 22:27:40|147964.8|147664.8|147956.4|147656.4|147964.8|147664.8|147956.4|147656.4|9
1628807270000|2021-08-12 22:27:50|147955.7|147655.7|147958|147658|147958|147658|147954.8|147654.8|6
1628807280000|2021-08-12 22:28:00|147957.1|147657.1|147968.7|147668.7|147976.2|147676.2|147956.6|147656.6|10
1628807290000|2021-08-12 22:28:10|147955|147655|147957.3|147657.3|147958.4|147658.4|147955|147655|6
1628807300000|2021-08-12 22:28:20|147960.5|147660.5|147961.6|147661.6|147961.7|147661.7|147956.1|147656.1|7
1628807310000|2021-08-12 22:28:30|147961.3|147661.3|147965.7|147665.7|147970.7|147670.7|147959.7|147659.7|9
1628807320000|2021-08-12 22:28:40|147964.1|147664.1|147962.6|147662.6|147964.1|147664.1|147962.6|147662.6|5
1628807330000|2021-08-12 22:28:50|147962.5|147662.5|147959.6|147659.6|147963.6|147663.6|147957.8|147657.8|6
1628807340000|2021-08-12 22:29:00|147957.4|147657.4|147955.7|147655.7|147959.2|147659.2|147955.7|147655.7|6
1628807350000|2021-08-12 22:29:10|147955.8|147655.8|147954.7|147654.7|147957|147657|147954.7|147654.7|3
1628807360000|2021-08-12 22:29:20|147954.3|147654.3|147970.1|147670.1|147975.7|147675.7|147954.3|147654.3|8
1628807370000|2021-08-12 22:29:30|147971.1|147671.1|147958.1|147658.1|147971.1|147671.1|147957.5|147657.5|8
1628807380000|2021-08-12 22:29:40|147956.7|147656.7|147959.2|147659.2|147959.2|147659.2|147956.2|147656.2|5
1628807390000|2021-08-12 22:29:50|147956.9|147656.9|147956.1|147656.1|147960.1|147660.1|147956.1|147656.1|5
1628807400000|2021-08-12 22:30:00|147960.2|147660.2|147955.8|147655.8|147960.2|147660.2|147954.3|147654.3|8
1628807410000|2021-08-12 22:30:10|147948.7|147648.7|147957.7|147657.7|147959|147659|147948.7|147648.7|5
1628807420000|2021-08-12 22:30:20|147961.3|147661.3|147961.1|147661.1|147972.7|147672.7|147961.1|147661.1|9
1628807430000|2021-08-12 22:30:30|147953.9|147653.9|147953.9|147653.9|147953.9|147653.9|147953.9|147653.9|1
1628807440000|2021-08-12 22:30:40|147956.5|147656.5|147954.5|147654.5|147956.5|147656.5|147954.5|147654.5|3
1628807450000|2021-08-12 22:30:50|147959.6|147659.6|147958.3|147658.3|147962.5|147662.5|147956.1|147656.1|6
1628807460000|2021-08-12 22:31:00|147957.2|147657.2|147957.5|147657.5|147961.1|147661.1|147956.4|147656.4|8
1628807470000|2021-08-12 22:31:10|147955.5|147655.5|147964.1|147664.1|147972|147672|147955.3|147655.3|7
1628807480000|2021-08-12 22:31:20|147966.9|147666.9|147961|147661|147966.9|147666.9|147961|147661|6
1628807490000|2021-08-12 22:31:30|147963.1|147663.1|147956.9|147656.9|147963.1|147663.1|147955.6|147655.6|4
1628807500000|2021-08-12 22:31:40|147956.1|147656.1|147954.9|147654.9|147958.4|147658.4|147954.9|147654.9|6
1628807510000|2021-08-12 22:31:50|147957|147657|147956.5|147656.5|147958.2|147658.2|147956.4|147656.4|7
1628807520000|2021-08-12 22:32:00|147957.3|147657.3|147961.1|147661.1|147962.8|147662.8|147955|147655|11
1628807530000|2021-08-12 22:32:10|147958|147658|147962.6|147662.6|147972.4|147672.4|147958|147658|7
1628807540000|2021-08-12 22:32:20|147962.7|147662.7|147963.1|147663.1|147963.1|147663.1|147961.2|147661.2|6
1628807550000|2021-08-12 22:32:30|147962.5|147662.5|147958.5|147658.5|147962.5|147662.5|147958.5|147658.5|2
1628807560000|2021-08-12 22:32:40|147957.3|147657.3|147955.6|147655.6|147957.3|147657.3|147950.6|147650.8|6
1628807570000|2021-08-12 22:32:50|147954.5|147654.5|147962.6|147662.6|147962.6|147662.6|147954.5|147654.5|8
1628807580000|2021-08-12 22:33:00|147963|147663|147965.9|147665.9|147976.7|147676.7|147956.2|147656.2|6
1628807590000|2021-08-12 22:33:10|147965.7|147665.7|147952.2|147652.2|147965.7|147665.7|147946.5|147646.5|22
1628807600000|2021-08-12 22:33:20|147954.7|147654.7|147950.8|147650.8|147954.7|147654.7|147948.6|147648.6|12
1628807610000|2021-08-12 22:33:30|147950.1|147650.1|147951.6|147651.6|147952.1|147652.1|147949.7|147649.7|6
1628807620000|2021-08-12 22:33:40|147941.7|147641.7|147940.5|147640.5|147944.9|147644.9|147940.5|147640.5|5
1628807630000|2021-08-12 22:33:50|147940.7|147640.7|147940.6|147640.6|147940.8|147640.8|147940.3|147640.3|6
1628807640000|2021-08-12 22:34:00|147940.4|147640.4|147949|147649|147950.2|147650.2|147940.4|147640.4|7
1628807650000|2021-08-12 22:34:10|147972.5|147672.5|147946.6|147646.6|147972.5|147672.5|147946.6|147646.6|11
1628807660000|2021-08-12 22:34:20|147939.9|147639.9|147937.4|147637.4|147940.6|147640.6|147937.4|147637.4|12
1628807670000|2021-08-12 22:34:30|147938.4|147638.4|147933.9|147633.9|147938.7|147638.7|147932.9|147632.9|9
1628807680000|2021-08-12 22:34:40|147933.2|147633.2|147930.1|147630.1|147936.9|147638.2|147924|147629.6|13
1628807690000|2021-08-12 22:34:50|147929.8|147629.8|147947.8|147647.8|147949.8|147649.8|147929.6|147629.6|11
1628807700000|2021-08-12 22:35:00|147946.4|147646.4|147957.8|147657.8|147963.2|147663.2|147942.3|147642.3|7
1628807710000|2021-08-12 22:35:10|147953.1|147653.1|147947.6|147647.6|147955|147655|147947.6|147647.6|7
1628807720000|2021-08-12 22:35:20|147947.1|147647.1|147946.4|147646.4|147951.2|147651.2|147943.9|147643.9|7
1628807730000|2021-08-12 22:35:30|147943.2|147643.2|147946.7|147646.7|147947.8|147647.8|147939.7|147639.7|6
1628807740000|2021-08-12 22:35:40|147944.6|147644.6|147939.2|147639.2|147948.7|147648.7|147939.2|147639.2|8
1628807750000|2021-08-12 22:35:50|147938.9|147638.9|147944.5|147644.5|147944.5|147644.5|147931|147631|4
1628807760000|2021-08-12 22:36:00|147955.5|147655.5|147947.8|147647.8|147980.7|147680.7|147947.8|147647.8|6
1628807770000|2021-08-12 22:36:10|147954.5|147654.5|147938.6|147638.6|147954.5|147654.5|147938.6|147638.6|7
1628807780000|2021-08-12 22:36:20|147937.2|147637.2|147938.4|147638.4|147940.2|147640.2|147937.2|147637.2|4
1628807790000|2021-08-12 22:36:30|147937.1|147637.1|147945.2|147645.2|147945.2|147645.2|147937.1|147637.1|6
1628807800000|2021-08-12 22:36:40|147942.2|147642.2|147947.2|147647.2|147947.2|147647.2|147937.2|147637.2|4
1628807810000|2021-08-12 22:36:50|147941.9|147641.9|147967.6|147667.6|147976.4|147676.4|147941.9|147641.9|4
1628807820000|2021-08-12 22:37:00|147961.9|147661.9|147938.4|147638.4|147961.9|147661.9|147938.4|147638.4|5
1628807830000|2021-08-12 22:37:10|147940.8|147640.8|147938.8|147638.8|147946.3|147646.3|147938.8|147638.8|6
1628807840000|2021-08-12 22:37:20|147940|147640|147931.3|147632.3|147940|147640|147931.3|147632.3|10
1628807850000|2021-08-12 22:37:30|147933.4|147633.4|147929.8|147629.8|147933.4|147634.7|147926.6|147629.3|5
1628807860000|2021-08-12 22:37:40|147928.9|147628.9|147933.2|147633.2|147940.6|147640.6|147926.4|147628.9|14
1628807870000|2021-08-12 22:37:50|147934.4|147634.4|147939.1|147639.1|147954.8|147654.8|147933.1|147633.1|10
1628807880000|2021-08-12 22:38:00|147940.6|147640.6|147945.9|147645.9|147951.2|147651.2|147940.6|147640.6|4
1628807890000|2021-08-12 22:38:10|147944.5|147644.5|147943.6|147643.6|147944.5|147644.5|147936.6|147636.6|4
1628807900000|2021-08-12 22:38:20|147938.5|147638.5|147927.5|147627.5|147940.7|147640.7|147927.5|147627.5|8
1628807910000|2021-08-12 22:38:30|147920|147631.7|147933.9|147633.9|147934.9|147634.9|147920|147631.7|5
1628807920000|2021-08-12 22:38:40|147929.6|147629.6|147951.2|147651.2|147951.2|147651.2|147919.3|147629.6|8
1628807930000|2021-08-12 22:38:50|147948.6|147648.6|147948|147648|147948.6|147648.6|147941.2|147641.2|7
1628807940000|2021-08-12 22:39:00|147945.4|147645.4|147943.6|147643.6|147947.7|147647.7|147943.6|147643.6|3
1628807950000|2021-08-12 22:39:10|147936.5|147636.5|147926.9|147626.9|147936.5|147636.5|147926.9|147626.9|3
1628807960000|2021-08-12 22:39:20|147928.2|147628.2|147912|147617.4|147932|147635|147899.1|147612|11
1628807970000|2021-08-12 22:39:30|147906.8|147622.3|147914.1|147616.1|147914.1|147623.8|147903.9|147616.1|7
1628807980000|2021-08-12 22:39:40|147913.2|147614.7|147928.9|147628.9|147944.2|147644.2|147913.2|147614.7|7
1628807990000|2021-08-12 22:39:50|147923.8|147623.8|147927.2|147627.2|147927.2|147627.2|147923.8|147623.8|4
1628808000000|2021-08-12 22:40:00|147927|147627|147907.2|147619.2|147929.2|147629.2|147903|147615.9|8
1628808010000|2021-08-12 22:40:10|147907.9|147618.9|147917.6|147621.4|147917.6|147621.4|147905.5|147616.7|5
1628808020000|2021-08-12 22:40:20|147913.3|147618.4|147923.6|147623.6|147932.4|147632.4|147911.3|147617.3|7
1628808030000|2021-08-12 22:40:30|147937.2|147637.2|147958|147658|147963.8|147663.8|147933.1|147633.1|6
1628808040000|2021-08-12 22:40:40|147951.6|147651.6|147931.5|147631.5|147952.3|147652.3|147930.8|147630.8|7
1628808050000|2021-08-12 22:40:50|147938.7|147638.7|147921|147621|147938.7|147638.7|147921|147621|6
1628808060000|2021-08-12 22:41:00|147930.1|147630.1|147927.5|147627.5|147930.1|147630.1|147927.5|147627.5|3
1628808070000|2021-08-12 22:41:10|147922.1|147623.7|147901.4|147623.3|147922.5|147641.8|147892.9|147618.1|8
1628808080000|2021-08-12 22:41:20|147895.1|147622.9|147908.1|147619.7|147910.6|147625.8|147895.1|147619.7|5
1628808090000|2021-08-12 22:41:30|147907.1|147618.9|147939.7|147639.7|147956.8|147656.8|147906|147618.6|6
1628808100000|2021-08-12 22:41:40|147929.1|147629.1|147920.1|147620.1|147940.3|147640.3|147920.1|147620.1|7
1628808110000|2021-08-12 22:41:50|147920.2|147620.2|147921.2|147621.2|147928.7|147628.7|147920.2|147620.2|4
1628808120000|2021-08-12 22:42:00|147923|147623|147925.8|147625.8|147931.7|147631.7|147920.9|147621.2|5
1628808130000|2021-08-12 22:42:10|147922.6|147623.4|147929.9|147629.9|147937.6|147637.6|147922.4|147623.4|6
1628808140000|2021-08-12 22:42:20|147924.9|147624.9|147953.2|147653.2|147961.2|147661.2|147924.9|147624.9|8
1628808150000|2021-08-12 22:42:30|147944.8|147644.8|147908.9|147639.1|147944.8|147667|147908.9|147635.1|4
1628808160000|2021-08-12 22:42:40|147913.3|147625.4|147927.4|147627.4|147930.7|147630.7|147896.3|147625.4|7
1628808170000|2021-08-12 22:42:50|147921.2|147621.2|147920.6|147620.6|147922.5|147622.5|147916.2|147616.9|8
1628808180000|2021-08-12 22:43:00|147921.4|147621.4|147924.1|147624.1|147924.1|147624.1|147921.1|147621.1|4
1628808190000|2021-08-12 22:43:10|147918|147618|147918.8|147618.8|147918.8|147618.8|147918|147618|2
1628808200000|2021-08-12 22:43:20|147909.2|147616.7|147933.9|147633.9|147957.8|147657.8|147896.2|147616.7|6
1628808210000|2021-08-12 22:43:30|147929.8|147629.8|147937.1|147637.1|147937.1|147637.1|147925.4|147625.4|4
1628808220000|2021-08-12 22:43:40|147933.5|147633.5|147930.6|147630.6|147948.7|147648.7|147930.6|147630.6|7
1628808230000|2021-08-12 22:43:50|147929.6|147629.6|147931.3|147631.3|147938.6|147638.6|147926|147626|4
1628808240000|2021-08-12 22:44:00|147929.7|147629.7|147935.2|147635.2|147940.6|147640.6|147921.4|147621.4|4
1628808250000|2021-08-12 22:44:10|147923.2|147623.2|147949.5|147649.5|147949.5|147649.5|147923.2|147623.2|7
1628808260000|2021-08-12 22:44:20|147931.7|147631.7|147942.4|147642.4|147946|147646|147931.7|147631.7|5
1628808270000|2021-08-12 22:44:30|147949.1|147649.1|147941.4|147641.4|147949.1|147649.1|147941.4|147641.4|2
1628808280000|2021-08-12 22:44:40|147940|147640|147939.4|147639.4|147940|147640|147927.7|147627.7|6
1628808290000|2021-08-12 22:44:50|147932.8|147632.8|147935.6|147635.6|147943.9|147643.9|147929.5|147629.5|6
1628808300000|2021-08-12 22:45:00|147931.8|147631.8|147928.4|147628.4|147931.8|147631.8|147927.6|147627.6|3
1628808310000|2021-08-12 22:45:10|147927.6|147627.6|147939.9|147639.9|147952|147652|147913.7|147621.2|7
1628808320000|2021-08-12 22:45:20|147937.6|147637.6|147915.2|147623.6|147937.6|147637.6|147915.2|147623.6|8
1628808330000|2021-08-12 22:45:30|147919.4|147619.4|147917.2|147622.6|147919.4|147622.6|147917.2|147618.6|4
1628808340000|2021-08-12 22:45:40|147915.6|147622.1|147913.5|147629.9|147917|147629.9|147905.5|147622.1|7
1628808350000|2021-08-12 22:45:50|147919.1|147619.5|147914.8|147623.3|147930.8|147630.8|147914.8|147619.5|5
1628808360000|2021-08-12 22:46:00|147921.6|147623.5|147930.3|147630.3|147932.3|147632.3|147920.4|147621.8|4
1628808370000|2021-08-12 22:46:10|147927.1|147627.1|147937.5|147637.5|147954.4|147654.4|147927.1|147627.1|5
1628808380000|2021-08-12 22:46:20|147941.6|147641.6|147914.2|147625.9|147941.6|147641.6|147914.2|147625.9|6
1628808390000|2021-08-12 22:46:30|147913.5|147625.1|147913.7|147624.7|147913.7|147625.1|147913.3|147624.7|4
1628808400000|2021-08-12 22:46:40|147932.2|147632.4|147930|147630|147935.1|147635.1|147921.7|147630|6
1628808410000|2021-08-12 22:46:50|147921.8|147626.7|147934.7|147634.7|147934.7|147634.7|147903.9|147621.3|3
1628808420000|2021-08-12 22:47:00|147920.9|147620.9|147933.8|147633.8|147933.8|147633.8|147905|147617.2|7
1628808430000|2021-08-12 22:47:10|147930.1|147630.1|147909.5|147626.1|147930.1|147630.1|147898.9|147619.6|11
1628808440000|2021-08-12 22:47:20|147910.4|147620.9|147921.9|147621.9|147926.4|147626.4|147908.1|147620.1|6
1628808450000|2021-08-12 22:47:30|147920.4|147620.4|147913.6|147613.6|147920.4|147620.4|147913.6|147613.6|5
1628808460000|2021-08-12 22:47:40|147932.2|147632.2|147932.2|147632.2|147932.2|147632.2|147929|147629|3
1628808470000|2021-08-12 22:47:50|147924.1|147624.1|147928.3|147628.3|147932.7|147632.7|147922.2|147622.2|8
1628808480000|2021-08-12 22:48:00|147924.1|147624.1|147939.8|147639.8|147960.2|147660.2|147914.6|147624.1|12
1628808490000|2021-08-12 22:48:10|147932.8|147632.8|147937.1|147637.1|147937.1|147637.1|147930.9|147630.9|4
1628808500000|2021-08-12 22:48:20|147939.8|147639.8|147907.1|147626.3|147939.8|147639.8|147907.1|147625.6|5
1628808510000|2021-08-12 22:48:30|147930.8|147630.8|147883.6|147624.1|147936.2|147636.2|147883.6|147624.1|8
1628808520000|2021-08-12 22:48:40|147907.4|147610.5|147915.2|147624|147929.8|147629.8|147903.9|147610.5|5
1628808530000|2021-08-12 22:48:50|147900.5|147628.7|147906.7|147626.2|147911.2|147630.3|147900.5|147626|6
1628808540000|2021-08-12 22:49:00|147906.3|147625.1|147892.7|147631.1|147906.3|147631.7|147892.7|147625.1|5
1628808550000|2021-08-12 22:49:10|147897.5|147629.9|147920.3|147620.3|147929.1|147629.9|147897.5|147620.3|5
1628808560000|2021-08-12 22:49:20|147942.1|147642.1|147960.8|147660.8|147960.8|147660.8|147930.8|147630.8|7
1628808570000|2021-08-12 22:49:30|147942.1|147642.1|147934.7|147634.7|147942.1|147642.1|147934.7|147634.7|5
1628808580000|2021-08-12 22:49:40|147939.2|147639.2|147919.5|147626.8|147939.2|147639.2|147919.5|147626.8|3
1628808590000|2021-08-12 22:49:50|147908.5|147627.4|147927.2|147627.2|147937.2|147637.2|147908.5|147626.1|5
1628808600000|2021-08-12 22:50:00|147939|147639|147937|147637|147951|147651|147935.6|147635.6|5
1628808610000|2021-08-12 22:50:10|147929.5|147629.5|147936.9|147636.9|147946.4|147646.4|147929.5|147629.5|6
1628808620000|2021-08-12 22:50:20|147916|147616.1|147941.1|147641.1|147946.8|147646.8|147914.7|147614.7|8
1628808630000|2021-08-12 22:50:30|147944.8|147644.8|147924.8|147624.8|147945.1|147645.1|147922.5|147624.8|9
1628808640000|2021-08-12 22:50:40|147935.1|147635.1|147928.8|147628.8|147935.1|147635.1|147928.8|147628.8|2
1628808650000|2021-08-12 22:50:50|147916.3|147628.6|147919.3|147625.5|147921.5|147628.6|147914.7|147624.7|5
1628808660000|2021-08-12 22:51:00|147903.6|147625.2|147947|147647|147977.8|147677.8|147903.6|147624.9|6
1628808670000|2021-08-12 22:51:10|147932.3|147632.3|147926.4|147626.4|147933.6|147633.6|147924.1|147624.1|7
1628808680000|2021-08-12 22:51:20|147924.9|147624.9|147938.1|147638.1|147986.9|147686.9|147924.9|147624.9|5
1628808690000|2021-08-12 22:51:30|147933|147633|147919.1|147622|147942|147642|147919.1|147622|7
1628808700000|2021-08-12 22:51:40|147903.9|147621.2|147925|147626.6|147928|147628|147903.9|147621.2|4
1628808710000|2021-08-12 22:51:50|147916|147628.6|147924.7|147624.7|147929.3|147629.3|147910.1|147624.7|7
1628808720000|2021-08-12 22:52:00|147950.9|147650.9|147924|147624|147950.9|147650.9|147924|147624|6
1628808730000|2021-08-12 22:52:10|147924.3|147624.3|147931.7|147631.7|147961.4|147661.4|147913.4|147624.3|6
1628808740000|2021-08-12 22:52:20|147992.7|147692.7|147944.9|147644.9|147992.7|147692.7|147938.9|147638.9|7
1628808750000|2021-08-12 22:52:30|147937|147637|147948.1|147648.1|147953.2|147653.2|147937|147637|4
1628808760000|2021-08-12 22:52:40|147950|147650|147936.2|147636.2|147950|147650|147926.4|147626.4|6
1628808770000|2021-08-12 22:52:50|147933.9|147633.9|147950.2|147650.2|147950.2|147650.2|147920.6|147626.9|4
1628808780000|2021-08-12 22:53:00|147934.9|147634.9|147927.3|147627.3|147939.2|147639.2|147919.6|147627|5
1628808790000|2021-08-12 22:53:10|147926|147626|147964.4|147664.4|147967.4|147667.4|147921.4|147621.4|6
1628808800000|2021-08-12 22:53:20|147953.3|147653.3|147922.2|147622.2|147953.3|147653.3|147907.1|147622.2|10
1628808810000|2021-08-12 22:53:30|147920.5|147620.5|147920.9|147620.9|147920.9|147620.9|147920.5|147620.5|2
1628808820000|2021-08-12 22:53:40|147920.2|147620.2|147935.6|147635.6|147935.6|147635.6|147920.2|147620.2|5
1628808830000|2021-08-12 22:53:50|147935.5|147635.5|147936.6|147636.6|147940.7|147640.7|147935.5|147635.5|3
1628808840000|2021-08-12 22:54:00|147920.4|147627.7|147925.4|147626|147933.4|147633.4|147915.5|147625.5|5
1628808850000|2021-08-12 22:54:10|147895.6|147632.9|147929.7|147629.7|147941.9|147641.9|147895.6|147629.7|6
1628808860000|2021-08-12 22:54:20|147928.5|147628.5|147907.6|147624.9|147949.3|147649.3|147905.9|147624.9|8
1628808870000|2021-08-12 22:54:30|147909.9|147624.8|147926.7|147626.7|147926.7|147626.7|147909.9|147621.6|4
1628808880000|2021-08-12 22:54:40|147918.4|147625.5|147918.9|147619.8|147921.2|147625.5|147918.4|147619.8|5
1628808890000|2021-08-12 22:54:50|147918|147620|147920.2|147620.2|147928.3|147628.3|147918|147620|7
1628808900000|2021-08-12 22:55:00|147921.1|147621.1|147945.1|147645.1|147957.4|147657.4|147921.1|147621.1|8
1628808910000|2021-08-12 22:55:10|147942.6|147642.6|147939.1|147639.1|147942.6|147642.6|147918.2|147623.1|5
1628808920000|2021-08-12 22:55:20|147937.2|147637.2|147925.4|147625.4|147943|147643|147924.3|147624.3|11
1628808930000|2021-08-12 22:55:30|147922.7|147623.5|147935.6|147635.6|147935.6|147635.6|147921|147622.3|4
1628808940000|2021-08-12 22:55:40|147930.6|147630.6|147928.9|147628.9|147932|147632|147911.5|147622.6|5
1628808950000|2021-08-12 22:55:50|147928.8|147628.8|147933.1|147633.1|147934.2|147634.2|147926.3|147626.3|6
1628808960000|2021-08-12 22:56:00|147925.6|147625.6|147949.5|147649.5|147956.6|147656.6|147925.6|147625.6|6
1628808970000|2021-08-12 22:56:10|147941.1|147641.1|147932.7|147632.7|147948.5|147648.5|147932.7|147632.7|5
1628808980000|2021-08-12 22:56:20|147929.9|147629.9|147925|147625|147929.9|147629.9|147925|147625|2
1628808990000|2021-08-12 22:56:30|147924.5|147624.5|147907.3|147616.8|147924.5|147624.5|147907.2|147616.8|4
1628809000000|2021-08-12 22:56:40|147907.6|147615.4|147897.6|147620.8|147910.1|147620.8|147897.6|147615.1|3
1628809010000|2021-08-12 22:56:50|147902.5|147624.2|148023.7|147723.7|148023.7|147723.7|147902.5|147624.2|6
1628809020000|2021-08-12 22:57:00|147934|147634|147892.5|147615|147934|147634|147892.5|147615|3
1628809030000|2021-08-12 22:57:10|147875.6|147634.5|147917.4|147632.5|147917.7|147635.9|147875.6|147619.1|6
1628809040000|2021-08-12 22:57:20|147910.8|147636.1|147901|147629.8|147912.8|147636.1|147901|147629.8|8
1628809050000|2021-08-12 22:57:30|147901.8|147630.9|147900.6|147633.7|147901.8|147638.6|147899.6|147629.8|5
1628809060000|2021-08-12 22:57:40|147901|147631.7|147903.2|147631.7|147910|147635.8|147901|147622.8|8
1628809070000|2021-08-12 22:57:50|147970|147670|147934.6|147634.6|147970|147670|147934.6|147634.6|4
1628809080000|2021-08-12 22:58:00|147948.8|147648.8|147939.4|147639.4|147948.8|147648.8|147938.8|147639.4|3
1628809090000|2021-08-12 22:58:10|147922.7|147622.7|147916.5|147637.2|147930.2|147637.2|147916.5|147622.7|5
1628809100000|2021-08-12 22:58:20|147913.5|147633.7|147934.2|147634.2|147943.8|147643.8|147913.2|147633.7|6
1628809110000|2021-08-12 22:58:30|147932.4|147632.4|147923.7|147623.7|147944.3|147644.3|147921.5|147623.7|12
1628809120000|2021-08-12 22:58:40|147916|147624.9|147958.6|147658.6|147976.7|147676.7|147916|147624.9|7
1628809130000|2021-08-12 22:58:50|147942.4|147642.4|147941.8|147641.8|147942.7|147642.7|147941.8|147641.8|4
1628809140000|2021-08-12 22:59:00|147928.6|147638.8|147888|147642.3|147928.6|147642.5|147888|147638|4
1628809150000|2021-08-12 22:59:10|147890.6|147648.4|147940.6|147640.6|147940.6|147648.4|147889.4|147639.1|6
1628809160000|2021-08-12 22:59:20|147924|147637.8|147910.7|147638.2|147924|147638.2|147910.7|147637.8|4
1628809170000|2021-08-12 22:59:30|147918|147631.3|147914.7|147630|147933|147636.6|147905|147619.5|5
1628809180000|2021-08-12 22:59:40|147971.6|147671.6|147949.5|147649.5|147971.6|147671.6|147944.2|147644.2|7
1628809190000|2021-08-12 22:59:50|147904.9|147634.4|147913.3|147627.3|147926.1|147636.6|147899.4|147626.1|18
1628809200000|2021-08-12 23:00:00|147928.5|147636.2|147918.5|147632.6|147935.4|147648.1|147917.6|147624.7|24
1628809210000|2021-08-12 23:00:10|147918.7|147632.4|147920.2|147640.6|147939.9|147646.5|147914.5|147625.3|21
1628809220000|2021-08-12 23:00:20|147921.1|147641.6|147915.3|147640.3|147925.1|147641.9|147903.4|147631|26
1628809230000|2021-08-12 23:00:30|147903.6|147641|147902.9|147650.4|147915|147652.9|147894.1|147638.5|23
1628809240000|2021-08-12 23:00:40|147901.4|147648.5|147900|147652.3|147910.5|147653.4|147895.8|147641.9|26
1628809250000|2021-08-12 23:00:50|147899.6|147653.4|147903.1|147647.2|147905.4|147655.3|147894.6|147646.9|21
1628809260000|2021-08-12 23:01:00|147896.3|147653.3|147884.1|147659.8|147908.3|147663.4|147877.1|147649.1|17
1628809270000|2021-08-12 23:01:10|147873.1|147670.9|147879.9|147651.8|147879.9|147670.9|147873.1|147651|22
1628809280000|2021-08-12 23:01:20|147879.8|147651.7|147870.6|147657.2|147879.8|147699.2|147829.2|147651.7|13
1628809290000|2021-08-12 23:01:30|147869.3|147653.4|147835.8|147705.8|147880.6|147705.8|147835.2|147639.7|18
1628809300000|2021-08-12 23:01:40|147829.2|147699.2|147823.4|147693.4|147868.5|147701.3|147823.3|147658.4|18
1628809310000|2021-08-12 23:01:50|147874.3|147659.8|147829|147699|147874.3|147702.3|147829|147659.8|14
1628809320000|2021-08-12 23:02:00|147828.9|147698.9|147825.5|147695.5|147864.9|147700.3|147825.1|147657.4|18
1628809330000|2021-08-12 23:02:10|147871.9|147660.8|147876.5|147652.1|147881|147661.3|147868.7|147651.5|7
1628809340000|2021-08-12 23:02:20|147879.9|147649.1|147821|147691|147879.9|147691|147820.7|147649.1|6
1628809350000|2021-08-12 23:02:30|147820.8|147690.8|147869.4|147644.2|147896.5|147690.9|147820.8|147640.8|10
1628809360000|2021-08-12 23:02:40|147867.9|147646.4|147878.4|147662|147884.3|147698|147824.3|147646.4|12
1628809370000|2021-08-12 23:02:50|147878.6|147660.2|147875.3|147656.6|147878.6|147660.3|147873.6|147656.6|8
1628809380000|2021-08-12 23:03:00|147875.4|147658.6|147881.2|147658.8|147884.9|147667.3|147875.4|147654.8|9
1628809390000|2021-08-12 23:03:10|147870.7|147668.6|147883.5|147648.3|147896.8|147702.8|147832.8|147646.5|11
1628809400000|2021-08-12 23:03:20|147874.8|147655.9|147877.9|147666.9|147883|147702|147832|147652.8|6
1628809410000|2021-08-12 23:03:30|147871.5|147669.7|147878|147655.4|147878|147703.7|147833.7|147655.4|3
1628809420000|2021-08-12 23:03:40|147874.4|147660.4|147888.2|147647.3|147894.7|147660.4|147874.4|147645.2|9
1628809430000|2021-08-12 23:03:50|147885.2|147648.7|147870.3|147666.3|147890.1|147669.2|147870.3|147648.7|6
1628809440000|2021-08-12 23:04:00|147882.9|147661.8|147885|147652.9|147885|147662|147876.8|147652.9|5
1628809450000|2021-08-12 23:04:10|147880.1|147657.5|147828|147698|147880.1|147698.6|147825|147657.5|7
1628809460000|2021-08-12 23:04:20|147828.1|147698.1|147831.5|147701.5|147832.8|147702.8|147828.1|147698.1|4
1628809470000|2021-08-12 23:04:30|147831.2|147701.2|147877.7|147663.9|147901|147702|147828.6|147649|10
1628809480000|2021-08-12 23:04:40|147880.7|147662.7|147870.6|147660.1|147886.8|147665.2|147870.6|147657.6|11
1628809490000|2021-08-12 23:04:50|147869.8|147662.6|147866.9|147664.3|147869.8|147701.1|147831.1|147658.2|5
1628809500000|2021-08-12 23:05:00|147871.6|147665.5|147823.4|147693.4|147871.6|147693.4|147822.8|147659.9|4
1628809510000|2021-08-12 23:05:10|147824.1|147694.1|147826.2|147696.2|147826.2|147696.2|147822.3|147692.3|5
1628809520000|2021-08-12 23:05:20|147823.7|147693.7|147828.3|147698.3|147828.4|147698.4|147823.7|147693.7|3
1628809530000|2021-08-12 23:05:30|147826.5|147696.5|147876.9|147660.6|147885.4|147696.5|147826.5|147656.7|8
1628809540000|2021-08-12 23:05:40|147872.9|147662.4|147883.7|147655.7|147895.5|147662.8|147872.9|147649.4|7
1628809550000|2021-08-12 23:05:50|147831.9|147701.9|147864.4|147656.7|147871.1|147701.9|147830.8|147656.7|6
1628809560000|2021-08-12 23:06:00|147825.9|147695.9|147888.4|147660|147900.9|147695.9|147825.9|147656.6|4
1628809570000|2021-08-12 23:06:10|147889.6|147651.8|147826.6|147696.6|147889.6|147702.7|147826.6|147651|7
1628809580000|2021-08-12 23:06:20|147829.8|147699.8|147867.4|147664|147884.8|147699.8|147829.8|147650|6
1628809590000|2021-08-12 23:06:30|147889.2|147653.7|147878.5|147648.6|147890.2|147655.5|147878.5|147646.6|9
1628809600000|2021-08-12 23:06:40|147876.3|147651.8|147830.2|147700.2|147879.4|147700.2|147829.5|147647.3|7
1628809610000|2021-08-12 23:06:50|147829.1|147699.1|147873.9|147669.9|147881.8|147699.1|147829.1|147662.4|7
1628809620000|2021-08-12 23:07:00|147837|147707|147825.7|147695.7|147837|147707|147825.7|147695.7|7
1628809630000|2021-08-12 23:07:10|147828.2|147698.2|147826.1|147696.1|147828.5|147698.5|147826.1|147696.1|6
1628809640000|2021-08-12 23:07:20|147825.9|147695.9|147890.1|147635.2|147890.5|147695.9|147823.3|147635.2|4
1628809650000|2021-08-12 23:07:30|147869.7|147658|147864.8|147654.6|147869.7|147658.3|147862.4|147650.8|8
1628809660000|2021-08-12 23:07:40|147864.6|147656.3|147824|147694|147864.6|147697.4|147824|147656.3|7
1628809670000|2021-08-12 23:07:50|147872.7|147660.2|147878.1|147645.8|147886.7|147662.8|147868.1|147637|7
1628809680000|2021-08-12 23:08:00|147887.6|147648.6|147870.7|147655.6|147887.6|147699.6|147829.6|147648.6|6
1628809690000|2021-08-12 23:08:10|147870.2|147656.8|147866.3|147666.2|147880.3|147666.2|147866.3|147656.8|5
1628809700000|2021-08-12 23:08:20|147873.4|147656.3|147871.9|147663.2|147888.4|147663.3|147867.1|147652.8|8
1628809710000|2021-08-12 23:08:30|147868.5|147663.6|147829.7|147699.7|147878.5|147699.7|147829.7|147656.4|5
1628809720000|2021-08-12 23:08:40|147880.3|147665.9|147830.8|147700.8|147891.2|147701.4|147830.8|147650.8|6
1628809730000|2021-08-12 23:08:50|147829.9|147699.9|147825.8|147695.8|147829.9|147699.9|147825.8|147695.8|4
1628809740000|2021-08-12 23:09:00|147826.9|147696.9|147858|147648|147858|147696.9|147823.2|147648|3
1628809750000|2021-08-12 23:09:10|147820.9|147690.9|147860.5|147650.5|147864.1|147692.5|147819.9|147646.1|7
1628809760000|2021-08-12 23:09:20|147878.7|147654.6|147828|147698|147880.5|147698|147828|147654.6|6
1628809770000|2021-08-12 23:09:30|147826.6|147696.6|147871.9|147664.2|147878.6|147696.6|147826.6|147660.5|4
1628809780000|2021-08-12 23:09:40|147836.5|147706.5|147822.3|147692.3|147866.2|147706.5|147822.3|147660.2|4
1628809790000|2021-08-12 23:09:50|147826.3|147696.3|147864.9|147661.6|147889|147696.8|147826.3|147643.4|5
1628809800000|2021-08-12 23:10:00|147821.8|147691.8|147872.2|147654|147885.3|147691.8|147821.8|147646.2|6
1628809810000|2021-08-12 23:10:10|147866.5|147659.1|147864.8|147647.6|147876.8|147700.9|147830.9|147638.4|8
1628809820000|2021-08-12 23:10:20|147822.1|147692.1|147879.8|147644.5|147882.2|147692.1|147821.9|147644.5|6
1628809830000|2021-08-12 23:10:30|147879.3|147646.7|147870.1|147659.7|147882.3|147659.7|147869.2|147646.7|5
1628809840000|2021-08-12 23:10:40|147869.2|147662|147829.4|147699.4|147873.9|147699.4|147827.7|147649.5|6
1628809850000|2021-08-12 23:10:50|147866.9|147658.5|147822.6|147692.6|147866.9|147692.6|147822.6|147658.5|5
1628809860000|2021-08-12 23:11:00|147819|147689|147884.6|147643.3|147885.2|147694|147819|147643.3|7
1628809870000|2021-08-12 23:11:10|147878|147648|147830.6|147700.6|147880.6|147700.6|147827.8|147641.9|7
1628809880000|2021-08-12 23:11:20|147828.9|147698.9|147857.4|147653.5|147865.8|147698.9|147821|147652.8|11
1628809890000|2021-08-12 23:11:30|147856.8|147652.8|147857.3|147650.3|147857.3|147689.5|147819.5|147650.3|7
1628809900000|2021-08-12 23:11:40|147852.7|147647.2|147856.1|147644|147862.6|147648.8|147851.2|147637.6|6
1628809910000|2021-08-12 23:11:50|147860.7|147639|147817.1|147687.1|147861.9|147687.1|147817.1|147638.1|6
1628809920000|2021-08-12 23:12:00|147816.7|147686.7|147864.8|147660.2|147875.1|147693.6|147816.7|147639.9|7
1628809930000|2021-08-12 23:12:10|147824.6|147694.6|147824.4|147694.4|147857.9|147694.6|147819|147649.6|7
1628809940000|2021-08-12 23:12:20|147862.6|147654.5|147859.2|147658.8|147862.6|147691.7|147820.9|147654.5|5
1628809950000|2021-08-12 23:12:30|147821.7|147691.7|147819.8|147689.8|147826.1|147696.1|147819.8|147689.8|6
1628809960000|2021-08-12 23:12:40|147857.2|147648.9|147820.4|147690.4|147857.2|147692.5|147818.6|147648.9|7
1628809970000|2021-08-12 23:12:50|147818.8|147688.8|147827.4|147697.4|147858.1|147697.4|147818.8|147657.5|4
1628809980000|2021-08-12 23:13:00|147824.1|147694.1|147825.7|147695.7|147825.7|147695.7|147821.4|147691.4|5
1628809990000|2021-08-12 23:13:10|147824.9|147694.9|147821.1|147691.1|147826.2|147696.2|147821.1|147691.1|6
1628810000000|2021-08-12 23:13:20|147820.7|147690.7|147824.1|147694.1|147825.7|147695.7|147820.7|147690.7|3
1628810010000|2021-08-12 23:13:30|147814.9|147684.9|147818|147688|147819.6|147689.6|147814.9|147684.9|3
1628810020000|2021-08-12 23:13:40|147817.6|147687.6|147863.9|147656.8|147863.9|147688|147816.1|147656.8|7
1628810030000|2021-08-12 23:13:50|147882.8|147636.9|147870.6|147640.7|147882.8|147645.8|147868.9|147636.9|4
1628810040000|2021-08-12 23:14:00|147863.1|147647.4|147824|147694|147873.2|147694.1|147824|147647.4|5
1628810050000|2021-08-12 23:14:10|147823|147693|147820.1|147690.1|147823|147693|147820.1|147690.1|5
1628810060000|2021-08-12 23:14:20|147818.4|147688.4|147816.7|147686.7|147818.4|147688.4|147816.7|147686.7|5
1628810070000|2021-08-12 23:14:30|147815.4|147685.4|147814.1|147684.1|147815.4|147685.4|147814.1|147684.1|3
1628810080000|2021-08-12 23:14:40|147814.3|147684.3|147825.1|147695.1|147827.1|147697.1|147814.3|147684.3|5
1628810090000|2021-08-12 23:14:50|147823|147693|147818.1|147688.1|147858.2|147693|147818.1|147647|5
1628810100000|2021-08-12 23:15:00|147867.1|147656.6|147819.6|147689.6|147867.1|147692.9|147819.2|147656.6|8
1628810110000|2021-08-12 23:15:10|147819.8|147689.8|147827.7|147697.7|147828.2|147698.2|147819.8|147689.8|9
1628810120000|2021-08-12 23:15:20|147826.4|147696.4|147866.4|147659|147868.5|147696.4|147825.3|147657.7|8
1628810130000|2021-08-12 23:15:30|147864.7|147660.4|147864.9|147661.8|147864.9|147697.6|147824.5|147660.4|5
1628810140000|2021-08-12 23:15:40|147826.2|147696.2|147827.1|147697.1|147828.3|147698.3|147826|147696|4
1628810150000|2021-08-12 23:15:50|147834.2|147704.2|147824.2|147694.2|147834.2|147704.2|147822.2|147692.2|7
1628810160000|2021-08-12 23:16:00|147824.4|147694.4|147880.5|147655.5|147883.5|147701.3|147824.4|147655.5|6
1628810170000|2021-08-12 23:16:10|147866.2|147664|147829.4|147699.4|147891.2|147699.4|147825.5|147648.3|9
1628810180000|2021-08-12 23:16:20|147828|147698|147827.8|147697.8|147828.3|147698.3|147827.8|147697.8|4
1628810190000|2021-08-12 23:16:30|147828|147698|147864.5|147660.9|147869.6|147698|147825.3|147660.9|7
1628810200000|2021-08-12 23:16:40|147820.5|147690.5|147824|147694|147826.5|147696.5|147820.5|147690.5|4
1628810210000|2021-08-12 23:16:50|147823.3|147693.3|147870.6|147659.8|147870.6|147698.7|147821.7|147652.9|6
1628810220000|2021-08-12 23:17:00|147828.4|147698.4|147878.4|147649.4|147881.3|147698.4|147828.4|147649.4|7
1628810230000|2021-08-12 23:17:10|147871.8|147653.1|147829.8|147699.8|147878.7|147699.8|147829.8|147652.8|4
1628810240000|2021-08-12 23:17:20|147828.1|147698.1|147862.7|147660.5|147862.9|147698.1|147828.1|147660.5|3
1628810250000|2021-08-12 23:17:30|147827|147697|147820.8|147690.8|147832.2|147702.2|147820.8|147690.8|3
1628810260000|2021-08-12 23:17:40|147826.5|147696.5|147824.6|147694.6|147826.5|147696.5|147824.6|147694.6|2
1628810270000|2021-08-12 23:17:50|147823.5|147693.5|147823.5|147693.5|147823.5|147693.5|147823.5|147693.5|1
1628810280000|2021-08-12 23:18:00|147820.9|147690.9|147869.6|147665.8|147877.9|147700.1|147820.9|147660.3|6
1628810290000|2021-08-12 23:18:10|147830.3|147700.3|147827.7|147697.7|147831|147701|147827.3|147697.3|6
1628810300000|2021-08-12 23:18:20|147826.8|147696.8|147826.8|147696.8|147826.8|147696.8|147826.8|147696.8|1
1628810310000|2021-08-12 23:18:30|147820.8|147690.8|147826.1|147696.1|147826.1|147696.1|147820.6|147690.6|6
1628810320000|2021-08-12 23:18:40|147823.3|147693.3|147823.3|147693.3|147825.1|147695.1|147823.3|147693.3|3
1628810330000|2021-08-12 23:18:50|147827.6|147697.6|147830.2|147700.2|147833|147703|147827.6|147697.6|4
1628810340000|2021-08-12 23:19:00|147828.2|147698.2|147826.9|147696.9|147877.8|147698.2|147826.9|147663.8|4
1628810350000|2021-08-12 23:19:10|147874.7|147662.6|147827.6|147697.6|147874.7|147697.6|147827.2|147655.3|5
1628810360000|2021-08-12 23:19:20|147826.8|147696.8|147823.3|147693.3|147826.8|147696.8|147823.3|147693.3|2
1628810370000|2021-08-12 23:19:30|147826.1|147696.1|147825.1|147695.1|147826.1|147696.1|147825.1|147695.1|2
1628810380000|2021-08-12 23:19:40|147820.4|147690.4|147820.4|147690.4|147820.4|147690.4|147820.4|147690.4|1
1628810390000|2021-08-12 23:19:50|147820.3|147690.3|147868.7|147656.9|147879.7|147698.3|147820.3|147650.1|6
1628810400000|2021-08-12 23:20:00|147868.4|147658.2|147827|147697|147883.1|147698.3|147827|147655|5
1628810410000|2021-08-12 23:20:10|147826.8|147696.8|147826.7|147696.7|147826.8|147696.8|147825.5|147695.5|4
1628810420000|2021-08-12 23:20:20|147824.2|147694.2|147824.1|147694.1|147824.9|147694.9|147824.1|147694.1|3
1628810430000|2021-08-12 23:20:30|147826|147696|147853|147650|147855.8|147701.5|147816|147650|12
1628810440000|2021-08-12 23:20:40|147816.6|147686.6|147817.6|147687.6|147819.8|147689.8|147813.8|147683.8|15
1628810450000|2021-08-12 23:20:50|147816.5|147686.5|147810.1|147680.1|147816.6|147686.6|147810.1|147680.1|6
1628810460000|2021-08-12 23:21:00|147815|147685|147815.5|147685.5|147821.2|147691.2|147815|147685|9
1628810470000|2021-08-12 23:21:10|147815.6|147685.6|147819.1|147689.1|147827.5|147697.5|147813.8|147683.8|8
1628810480000|2021-08-12 23:21:20|147818.8|147688.8|147818.6|147688.6|147820.4|147690.4|147818.6|147688.6|5
1628810490000|2021-08-12 23:21:30|147818.1|147688.1|147819.6|147689.6|147824.6|147694.6|147818.1|147688.1|5
1628810500000|2021-08-12 23:21:40|147818.6|147688.6|147815.7|147685.7|147852.9|147693.9|147813.8|147643.2|9
1628810510000|2021-08-12 23:21:50|147857.8|147654.4|147815.9|147685.9|147857.8|147689.7|147815.9|147654.4|8
1628810520000|2021-08-12 23:22:00|147813.2|147683.2|147818.1|147688.1|147818.3|147688.3|147813.2|147683.2|6
1628810530000|2021-08-12 23:22:10|147817.1|147687.1|147818.3|147688.3|147818.4|147688.4|147815.4|147685.4|7
1628810540000|2021-08-12 23:22:20|147818.4|147688.4|147812.6|147682.6|147822.4|147692.4|147812.6|147682.6|8
1628810550000|2021-08-12 23:22:30|147814|147684|147857.2|147656.3|147861.2|147697.7|147814|147650.3|9
1628810560000|2021-08-12 23:22:40|147823.7|147693.7|147822.6|147692.6|147823.7|147693.7|147820.3|147690.3|5
1628810570000|2021-08-12 23:22:50|147825.4|147695.4|147820.1|147690.1|147827.8|147697.8|147820.1|147690.1|8
1628810580000|2021-08-12 23:23:00|147819.6|147689.6|147816.4|147686.4|147853.3|147689.6|147814.6|147649.2|8
1628810590000|2021-08-12 23:23:10|147816.1|147686.1|147818.2|147688.2|147821.3|147691.3|147816.1|147686.1|8
1628810600000|2021-08-12 23:23:20|147817|147687|147819.9|147689.9|147819.9|147689.9|147817|147687|2
1628810610000|2021-08-12 23:23:30|147820.6|147690.6|147825.9|147695.9|147868.2|147697.9|147817.3|147661.9|9
1628810620000|2021-08-12 23:23:40|147813.1|147683.1|147818.8|147688.8|147820.6|147690.6|147813.1|147683.1|8
1628810630000|2021-08-12 23:23:50|147819|147689|147817.7|147687.7|147820.2|147690.2|147817.1|147687.1|4
1628810640000|2021-08-12 23:24:00|147818.6|147688.6|147820.3|147690.3|147820.3|147690.3|147818|147688|5
1628810650000|2021-08-12 23:24:10|147820.2|147690.2|147819.4|147689.4|147820.2|147690.2|147818.9|147688.9|6
1628810660000|2021-08-12 23:24:20|147817.6|147687.6|147825.7|147695.7|147862.9|147695.8|147817.6|147660.5|8
1628810670000|2021-08-12 23:24:30|147824.7|147694.7|147824.1|147694.1|147824.7|147694.7|147822.5|147692.5|5
1628810680000|2021-08-12 23:24:40|147823.4|147693.4|147821.1|147691.1|147823.4|147693.4|147818.5|147688.5|9
1628810690000|2021-08-12 23:24:50|147820.4|147690.4|147817.9|147687.9|147822.3|147692.3|147817.2|147687.2|8
1628810700000|2021-08-12 23:25:00|147810.3|147680.3|147819.6|147689.6|147819.6|147689.6|147810.3|147680.3|4
1628810710000|2021-08-12 23:25:10|147820.7|147690.7|147820.4|147690.4|147820.7|147690.7|147820.4|147690.4|2
1628810720000|2021-08-12 23:25:20|147866.3|147655.7|147827.6|147697.6|147869.9|147698.4|147825.1|147655.7|7
1628810730000|2021-08-12 23:25:30|147827.3|147697.3|147827.6|147697.6|147827.6|147697.6|147825.7|147695.7|3
1628810740000|2021-08-12 23:25:40|147825.4|147695.4|147822.8|147692.8|147825.4|147695.4|147822.8|147692.8|5
1628810750000|2021-08-12 23:25:50|147820.7|147690.7|147810.9|147680.9|147820.7|147690.7|147807.5|147677.5|4
1628810760000|2021-08-12 23:26:00|147817.3|147687.3|147814.6|147684.6|147818.7|147688.7|147813.7|147683.7|8
1628810770000|2021-08-12 23:26:10|147815.9|147685.9|147825.4|147695.4|147826.5|147696.5|147815.9|147685.9|5
1628810780000|2021-08-12 23:26:20|147827.6|147697.6|147824|147694|147828.6|147698.6|147824|147694|6
1628810790000|2021-08-12 23:26:30|147824.9|147694.9|147824.3|147694.3|147826.1|147696.1|147824.3|147694.3|4
1628810800000|2021-08-12 23:26:40|147823.7|147693.7|147820.6|147690.6|147828.4|147698.4|147820.6|147690.6|6
1628810810000|2021-08-12 23:26:50|147826.9|147696.9|147822.7|147692.7|147875|147696.9|147819.9|147657|6
1628810820000|2021-08-12 23:27:00|147822.5|147692.5|147818.3|147688.3|147829.2|147699.2|147812.8|147682.8|9
1628810830000|2021-08-12 23:27:10|147818.8|147688.8|147821|147691|147821.7|147691.7|147818.8|147688.8|5
1628810840000|2021-08-12 23:27:20|147823.3|147693.3|147823.5|147693.5|147826.5|147696.5|147822.9|147692.9|4
1628810850000|2021-08-12 23:27:30|147818.8|147688.8|147820.4|147690.4|147820.4|147690.4|147816.1|147686.1|9
1628810860000|2021-08-12 23:27:40|147818.9|147688.9|147823.1|147693.1|147823.1|147693.1|147818.9|147688.9|3
1628810870000|2021-08-12 23:27:50|147821.4|147691.4|147819.6|147689.6|147821.4|147691.4|147819.6|147689.6|3
1628810880000|2021-08-12 23:28:00|147822.6|147692.6|147825.4|147695.4|147864.6|147696.5|147822.6|147658.5|6
1628810890000|2021-08-12 23:28:10|147824.6|147694.6|147821.1|147691.1|147824.6|147694.6|147817.7|147687.7|7
1628810900000|2021-08-12 23:28:20|147821|147691|147821.1|147691.1|147821.1|147691.1|147821|147691|2
1628810910000|2021-08-12 23:28:30|147821|147691|147820.8|147690.8|147821|147691|147819.7|147689.7|3
1628810920000|2021-08-12 23:28:40|147820.6|147690.6|147819.7|147689.7|147820.6|147690.6|147819.7|147689.7|2
1628810930000|2021-08-12 23:28:50|147809.7|147679.7|147818.2|147688.2|147819.5|147689.5|147809.7|147679.7|4
1628810940000|2021-08-12 23:29:00|147872.2|147648.6|147825.5|147695.5|147872.2|147695.5|147825.5|147648.6|4
1628810950000|2021-08-12 23:29:10|147824.5|147694.5|147825.5|147695.5|147828.3|147698.3|147824.5|147694.5|7
1628810960000|2021-08-12 23:29:20|147822.4|147692.4|147820.4|147690.4|147822.4|147692.4|147819.6|147689.6|6
1628810970000|2021-08-12 23:29:30|147825.5|147695.5|147826.2|147696.2|147826.2|147696.2|147823.2|147693.2|4
1628810980000|2021-08-12 23:29:40|147824.2|147694.2|147822.8|147692.8|147826.1|147696.1|147822.8|147692.8|6
1628810990000|2021-08-12 23:29:50|147823.2|147693.2|147824.4|147694.4|147824.4|147694.4|147820.2|147690.2|6
1628811000000|2021-08-12 23:30:00|147822.1|147692.1|147826.8|147696.8|147826.8|147696.8|147821.9|147691.9|6
1628811010000|2021-08-12 23:30:10|147824.2|147694.2|147820.9|147690.9|147824.4|147694.4|147818.2|147688.2|8
1628811020000|2021-08-12 23:30:20|147820.6|147690.6|147822.6|147692.6|147822.6|147692.6|147818.8|147688.8|5
1628811030000|2021-08-12 23:30:30|147822.1|147692.1|147820|147690|147822.1|147692.1|147815.6|147685.6|6
1628811040000|2021-08-12 23:30:40|147820.3|147690.3|147822|147692|147822.9|147692.9|147820.3|147690.3|4
1628811050000|2021-08-12 23:30:50|147824.3|147694.3|147828.8|147698.8|147829.7|147699.7|147824.3|147694.3|9
1628811060000|2021-08-12 23:31:00|147826.8|147696.8|147862.1|147662.1|147862.1|147696.8|147826.6|147662.1|3
1628811070000|2021-08-12 23:31:10|147824.2|147694.2|147820.9|147690.9|147824.2|147694.2|147820.6|147690.6|5
1628811080000|2021-08-12 23:31:20|147818.5|147688.5|147814.3|147684.3|147818.9|147688.9|147812.4|147682.4|9
1628811090000|2021-08-12 23:31:30|147815.2|147685.2|147816.5|147686.5|147816.5|147686.5|147814.9|147684.9|3
1628811100000|2021-08-12 23:31:40|147819.9|147689.9|147826.3|147696.3|147867.9|147696.3|147819.2|147658.7|5
1628811110000|2021-08-12 23:31:50|147825.5|147695.5|147826|147696|147826.6|147696.6|147825.5|147695.5|3
1628811120000|2021-08-12 23:32:00|147825.6|147695.6|147817.1|147687.1|147864.4|147695.6|147817.1|147659.7|3
1628811130000|2021-08-12 23:32:10|147818.1|147688.1|147817.8|147687.8|147819.3|147689.3|147817.8|147687.8|4
1628811140000|2021-08-12 23:32:20|147812.9|147682.9|147820.3|147690.3|147820.3|147690.3|147812.2|147682.2|10
1628811150000|2021-08-12 23:32:30|147824.4|147694.4|147828.9|147698.9|147828.9|147698.9|147823.1|147693.1|5
1628811160000|2021-08-12 23:32:40|147825.6|147695.6|147826.4|147696.4|147827.6|147697.6|147824.4|147694.4|6
1628811170000|2021-08-12 23:32:50|147827|147697|147820|147690|147827|147697|147817.6|147687.6|7
1628811180000|2021-08-12 23:33:00|147821|147691|147825.4|147695.4|147825.4|147695.4|147821|147691|5
1628811190000|2021-08-12 23:33:10|147827.7|147697.7|147823.7|147693.7|147827.7|147697.7|147823.7|147693.7|3
1628811200000|2021-08-12 23:33:20|147823.4|147693.4|147814.1|147684.1|147823.5|147693.5|147814.1|147684.1|4
1628811210000|2021-08-12 23:33:30|147815.1|147685.1|147821.7|147691.7|147862.8|147691.7|147810.1|147648.2|10
1628811220000|2021-08-12 23:33:40|147821.1|147691.1|147821.9|147691.9|147824.9|147694.9|147820.3|147690.3|4
1628811230000|2021-08-12 23:33:50|147822.1|147692.1|147826.6|147696.6|147827.5|147697.5|147821.9|147691.9|5
1628811240000|2021-08-12 23:34:00|147827.1|147697.1|147823.9|147693.9|147831.5|147701.5|147823.9|147693.9|4
1628811250000|2021-08-12 23:34:10|147822.6|147692.6|147821.9|147691.9|147822.6|147692.6|147821.9|147691.9|3
1628811260000|2021-08-12 23:34:20|147819.6|147689.6|147820.8|147690.8|147820.8|147690.8|147813.6|147683.6|11
1628811270000|2021-08-12 23:34:30|147820.7|147690.7|147823.8|147693.8|147825.7|147695.7|147820.7|147690.7|8
1628811280000|2021-08-12 23:34:40|147825.7|147695.7|147826.4|147696.4|147827.3|147697.3|147818|147688|5
1628811290000|2021-08-12 23:34:50|147825|147695|147821.7|147691.7|147825.6|147695.6|147821.7|147691.7|5
1628811300000|2021-08-12 23:35:00|147821.6|147691.6|147819.8|147689.8|147822.6|147692.6|147816.8|147686.8|11
1628811310000|2021-08-12 23:35:10|147820.5|147690.5|147814.8|147684.8|147821.1|147691.1|147809|147679|6
1628811320000|2021-08-12 23:35:20|147809.8|147679.8|147819.8|147689.8|147827|147697|147809.8|147679.8|8
1628811330000|2021-08-12 23:35:30|147821|147691|147824.5|147694.5|147825.2|147695.2|147820.8|147690.8|6
1628811340000|2021-08-12 23:35:40|147823.1|147693.1|147823.1|147693.1|147823.6|147693.6|147823.1|147693.1|3
1628811350000|2021-08-12 23:35:50|147816.7|147686.7|147814.7|147684.7|147821.6|147691.6|147814.7|147684.7|11
1628811360000|2021-08-12 23:36:00|147818.8|147688.8|147809.6|147679.6|147823.2|147693.2|147809.6|147679.6|4
1628811370000|2021-08-12 23:36:10|147816.4|147686.4|147816.4|147686.4|147816.4|147686.4|147815.7|147685.7|3
1628811380000|2021-08-12 23:36:20|147823.6|147693.6|147824.4|147694.4|147825.8|147695.8|147823.6|147693.6|6
1628811390000|2021-08-12 23:36:30|147823|147693|147825.3|147695.3|147825.3|147695.3|147822.9|147692.9|4
1628811400000|2021-08-12 23:36:40|147823.9|147693.9|147820.3|147690.3|147823.9|147693.9|147817.9|147687.9|9
1628811410000|2021-08-12 23:36:50|147814.3|147684.3|147814.1|147684.1|147814.3|147684.3|147812.9|147682.9|3
1628811420000|2021-08-12 23:37:00|147819.6|147689.6|147817.5|147687.5|147819.6|147689.6|147816.9|147686.9|5
1628811430000|2021-08-12 23:37:10|147824.9|147694.9|147823.9|147693.9|147825|147695|147823.9|147693.9|6
1628811440000|2021-08-12 23:37:20|147823.2|147693.2|147824.7|147694.7|147825|147695|147821.7|147691.7|4
1628811450000|2021-08-12 23:37:30|147823|147693|147825.7|147695.7|147828|147698|147823|147693|3
1628811460000|2021-08-12 23:37:40|147825.1|147695.1|147813|147683|147825.1|147695.1|147808.4|147678.4|11
1628811470000|2021-08-12 23:37:50|147812.8|147682.8|147810.7|147680.7|147814.1|147684.1|147810.7|147680.7|3
1628811480000|2021-08-12 23:38:00|147817.2|147687.2|147817.7|147687.7|147818.7|147688.7|147817.2|147687.2|5
1628811490000|2021-08-12 23:38:10|147822|147692|147826.4|147696.4|147826.4|147696.4|147822|147692|8
1628811500000|2021-08-12 23:38:20|147824.4|147694.4|147824.6|147694.6|147825.6|147695.6|147824.4|147694.4|4
1628811510000|2021-08-12 23:38:30|147824.1|147694.1|147819.8|147689.8|147824.1|147694.1|147817.6|147687.6|7
1628811520000|2021-08-12 23:38:40|147814|147684|147869.5|147739.5|147874.9|147744.9|147814|147684|7
1628811530000|2021-08-12 23:38:50|147863|147733|147869.9|147739.9|147869.9|147739.9|147863|147733|7
1628811540000|2021-08-12 23:39:00|147870.7|147740.7|147867|147737|147870.7|147740.7|147865.5|147735.5|5
1628811550000|2021-08-12 23:39:10|147869.5|147739.5|147873.8|147743.8|147874.4|147744.4|147869.5|147739.5|4
1628811560000|2021-08-12 23:39:20|147873.3|147743.3|147880.4|147750.4|147880.4|147750.4|147873.3|147743.3|8
1628811570000|2021-08-12 23:39:30|147879.1|147749.1|147863.6|147733.6|147879.1|147749.1|147863.6|147733.6|5
1628811580000|2021-08-12 23:39:40|147868.8|147738.8|147872.5|147742.5|147872.6|147742.6|147868.8|147738.8|6
1628811590000|2021-08-12 23:39:50|147872.8|147742.8|147872.8|147742.8|147872.8|147742.8|147872.8|147742.8|1
1628811600000|2021-08-12 23:40:00|147872.4|147742.4|147871.8|147741.8|147872.4|147742.4|147870.7|147740.7|6
1628811610000|2021-08-12 23:40:10|147871.4|147741.4|147873.8|147743.8|147874.7|147744.7|147871.4|147741.4|5
1628811620000|2021-08-12 23:40:20|147873.4|147743.4|147864|147734|147873.7|147743.7|147864|147734|8
1628811630000|2021-08-12 23:40:30|147862.9|147732.9|147869|147739|147869|147739|147862.2|147732.2|3
1628811640000|2021-08-12 23:40:40|147866.6|147736.6|147863.3|147733.3|147869.2|147739.2|147859.9|147729.9|13
1628811650000|2021-08-12 23:40:50|147865.3|147735.3|147866.9|147736.9|147868.9|147738.9|147865.3|147735.3|8
1628811660000|2021-08-12 23:41:00|147865.9|147735.9|147864.9|147734.9|147866.6|147736.6|147864.9|147734.9|4
1628811670000|2021-08-12 23:41:10|147867.9|147737.9|147867.4|147737.4|147867.9|147737.9|147867.2|147737.2|4
1628811680000|2021-08-12 23:41:20|147867|147737|147867.9|147737.9|147867.9|147737.9|147857.6|147727.6|10
1628811690000|2021-08-12 23:41:30|147868.9|147738.9|147869.9|147739.9|147869.9|147739.9|147867.3|147737.3|4
1628811700000|2021-08-12 23:41:40|147869.2|147739.2|147866.7|147736.7|147869.2|147739.2|147866.1|147736.1|5
1628811710000|2021-08-12 23:41:50|147867.1|147737.1|147867.5|147737.5|147868|147738|147866.7|147736.7|5
1628811720000|2021-08-12 23:42:00|147866.1|147736.1|147865.7|147735.7|147866.3|147736.3|147865.7|147735.7|4
1628811730000|2021-08-12 23:42:10|147869.8|147739.8|147868.2|147738.2|147869.8|147739.8|147868.2|147738.2|3
1628811740000|2021-08-12 23:42:20|147857.8|147727.8|147866.5|147736.5|147867.6|147737.6|147857.2|147727.2|5
1628811750000|2021-08-12 23:42:30|147865|147735|147868.6|147738.6|147868.6|147738.6|147865|147735|3
1628811760000|2021-08-12 23:42:40|147866.1|147736.1|147870.8|147740.8|147871.7|147741.7|147866.1|147736.1|5
1628811770000|2021-08-12 23:42:50|147862.2|147732.2|147856.5|147726.5|147864.3|147734.3|147856.5|147726.5|7
1628811780000|2021-08-12 23:43:00|147857.2|147727.2|147864.8|147734.8|147865.6|147735.6|147857.2|147727.2|7
1628811790000|2021-08-12 23:43:10|147862|147732|147863.4|147733.4|147864.3|147734.3|147861.4|147731.4|7
1628811800000|2021-08-12 23:43:20|147864.4|147734.4|147864|147734|147864.5|147734.5|147864|147734|3
1628811810000|2021-08-12 23:43:30|147866.1|147736.1|147870|147740|147870|147740|147865.3|147735.3|7
1628811820000|2021-08-12 23:43:40|147869.4|147739.4|147865.8|147735.8|147869.4|147739.4|147865.8|147735.8|4
1628811830000|2021-08-12 23:43:50|147864|147734|147861.7|147731.7|147867.8|147737.8|147859.7|147729.7|6
1628811840000|2021-08-12 23:44:00|147861|147731|147865.4|147735.4|147866.1|147736.1|147860.8|147730.8|5
1628811850000|2021-08-12 23:44:10|147865.8|147735.8|147868.7|147738.7|147870.3|147740.3|147865.4|147735.4|4
1628811860000|2021-08-12 23:44:20|147868.2|147738.2|147869.5|147739.5|147870.4|147740.4|147865.4|147735.4|7
1628811870000|2021-08-12 23:44:30|147867.2|147737.2|147865.8|147735.8|147867.2|147737.2|147865.8|147735.8|2
1628811880000|2021-08-12 23:44:40|147865.4|147735.4|147872.2|147742.2|147891.7|147761.7|147865.4|147735.4|9
1628811890000|2021-08-12 23:44:50|147866.7|147736.7|147863|147733|147866.7|147736.7|147862.8|147732.8|5
1628811900000|2021-08-12 23:45:00|147863.3|147733.3|147863.2|147733.2|147863.4|147733.4|147863|147733|6
1628811910000|2021-08-12 23:45:10|147862.9|147732.9|147853.6|147723.6|147863.3|147733.3|147853.6|147723.6|5
1628811920000|2021-08-12 23:45:20|147854.5|147724.5|147858.9|147728.9|147861.8|147731.8|147854.5|147724.5|5
1628811930000|2021-08-12 23:45:30|147860.1|147730.1|147861.1|147731.1|147861.1|147731.1|147860.1|147730.1|3
1628811940000|2021-08-12 23:45:40|147863.1|147733.1|147873|147743|147877.1|147747.1|147863.1|147733.1|8
1628811950000|2021-08-12 23:45:50|147872.5|147742.5|147863.3|147733.3|147872.8|147742.8|147863.3|147733.3|3
1628811960000|2021-08-12 23:46:00|147863.7|147733.7|147869.5|147739.5|147881.8|147751.8|147863.6|147733.6|9
1628811970000|2021-08-12 23:46:10|147866.6|147736.6|147862.6|147732.6|147866.6|147736.6|147860.2|147730.2|6
1628811980000|2021-08-12 23:46:20|147862.2|147732.2|147859.7|147729.7|147863.1|147733.1|147859.5|147729.5|6
1628811990000|2021-08-12 23:46:30|147859.6|147729.6|147855.7|147725.7|147861.9|147731.9|147855.7|147725.7|3
1628812000000|2021-08-12 23:46:40|147842.2|147752.2|147861.3|147731.3|147876.1|147752.2|147841.9|147731.3|6
1628812010000|2021-08-12 23:46:50|147862.8|147732.8|147864.6|147734.6|147871.8|147741.8|147862.6|147732.6|7
1628812020000|2021-08-12 23:47:00|147863.6|147733.6|147868.7|147738.7|147872.8|147742.8|147863.6|147733.6|7
1628812030000|2021-08-12 23:47:10|147865.4|147735.4|147862.7|147732.7|147865.4|147735.4|147861.9|147731.9|6
1628812040000|2021-08-12 23:47:20|147863.4|147733.4|147864.3|147734.3|147864.8|147734.8|147863.4|147733.4|3
1628812050000|2021-08-12 23:47:30|147859.1|147729.1|147869.7|147739.7|147871|147741|147859.1|147729.1|4
1628812060000|2021-08-12 23:47:40|147869.5|147739.5|147860.4|147730.4|147869.5|147739.5|147844.6|147714.6|5
1628812070000|2021-08-12 23:47:50|147859.8|147729.8|147871.3|147741.3|147871.6|147741.6|147859.8|147729.8|6
1628812080000|2021-08-12 23:48:00|147867.9|147737.9|147868.9|147738.9|147873.9|147743.9|147867.8|147737.8|5
1628812090000|2021-08-12 23:48:10|147867.8|147737.8|147869.3|147739.3|147875.3|147745.3|147864.5|147734.5|7
1628812100000|2021-08-12 23:48:20|147867.2|147737.2|147849.4|147719.4|147867.2|147737.2|147849.4|147719.4|5
1628812110000|2021-08-12 23:48:30|147855.8|147725.8|147865.3|147735.3|147871.2|147741.2|147855.8|147725.8|5
1628812120000|2021-08-12 23:48:40|147871.3|147741.3|147865.4|147735.4|147871.9|147741.9|147865.4|147735.4|6
1628812130000|2021-08-12 23:48:50|147862.8|147732.8|147860.8|147730.8|147862.8|147732.8|147858.8|147728.8|4
1628812140000|2021-08-12 23:49:00|147862.1|147732.1|147872.5|147742.5|147876.8|147746.8|147862.1|147732.1|5
1628812150000|2021-08-12 23:49:10|147867.4|147737.4|147868.2|147738.2|147874.3|147744.3|147866.5|147736.5|5
1628812160000|2021-08-12 23:49:20|147863.5|147733.5|147864.2|147734.2|147867.7|147737.7|147859.4|147729.4|5
1628812170000|2021-08-12 23:49:30|147859.9|147729.9|147866.1|147736.1|147870.4|147740.4|147859.9|147729.9|7
1628812180000|2021-08-12 23:49:40|147865.1|147735.1|147865.5|147735.5|147870.9|147740.9|147863.4|147733.4|7
1628812190000|2021-08-12 23:49:50|147878.5|147748.5|147865.5|147735.5|147878.5|147748.5|147865.5|147735.5|3
1628812200000|2021-08-12 23:50:00|147866.3|147736.3|147866.3|147736.3|147873.1|147743.1|147864.3|147734.3|7
1628812210000|2021-08-12 23:50:10|147865.1|147735.1|147867.7|147737.7|147872.5|147742.5|147861.6|147731.6|7
1628812220000|2021-08-12 23:50:20|147866.9|147736.9|147864|147734|147866.9|147736.9|147863.7|147733.7|3
1628812230000|2021-08-12 23:50:30|147862.6|147732.6|147877.4|147747.4|147877.4|147747.4|147862.6|147732.6|5
1628812240000|2021-08-12 23:50:40|147874.1|147744.1|147875.5|147745.5|147875.5|147745.5|147867.9|147737.9|5
1628812250000|2021-08-12 23:50:50|147869.5|147739.5|147867.9|147737.9|147869.5|147739.5|147867.9|147737.9|4
1628812260000|2021-08-12 23:51:00|147869|147739|147865.6|147735.6|147869|147739|147865.6|147735.6|3
1628812270000|2021-08-12 23:51:10|147862.2|147732.2|147862.1|147732.1|147862.2|147732.2|147862.1|147732.1|2
1628812280000|2021-08-12 23:51:20|147842.2|147752.2|147842.1|147752.1|147842.2|147752.2|147842.1|147752.1|2
1628812290000|2021-08-12 23:51:30|147842|147752|147871.5|147741.5|147875.5|147752.1|147842|147741.5|4
1628812300000|2021-08-12 23:51:40|147870.4|147740.4|147874.5|147744.5|147875.6|147745.6|147866.2|147736.2|7
1628812310000|2021-08-12 23:51:50|147870.3|147740.3|147865.2|147735.2|147870.3|147740.3|147863.6|147733.6|4
1628812320000|2021-08-12 23:52:00|147864.8|147734.8|147866.3|147736.3|147871.8|147741.8|147864.8|147734.8|4
1628812330000|2021-08-12 23:52:10|147865|147735|147859.8|147729.8|147865|147735|147859.8|147729.8|7
1628812340000|2021-08-12 23:52:20|147859.9|147729.9|147874.4|147744.4|147874.4|147744.4|147859.9|147729.9|2
1628812350000|2021-08-12 23:52:30|147870.2|147740.2|147873.5|147743.5|147873.5|147743.5|147862.1|147732.1|6
1628812360000|2021-08-12 23:52:40|147872.1|147742.1|147863.3|147733.3|147872.1|147742.1|147862.9|147732.9|5
1628812370000|2021-08-12 23:52:50|147862.7|147732.7|147864.3|147734.3|147864.3|147734.3|147862.6|147732.6|3
1628812380000|2021-08-12 23:53:00|147857.5|147727.5|147860.4|147730.4|147861.4|147731.4|147857.5|147727.5|4
1628812390000|2021-08-12 23:53:10|147862.1|147732.1|147856.4|147726.4|147862.1|147732.1|147841.6|147711.6|3
1628812400000|2021-08-12 23:53:20|147857.6|147727.6|147869.4|147739.4|147871.3|147741.3|147857.6|147727.6|5
1628812410000|2021-08-12 23:53:30|147867.7|147737.7|147864.1|147734.1|147878|147748|147864.1|147734.1|8
1628812420000|2021-08-12 23:53:40|147878.4|147748.4|147865.9|147735.9|147878.4|147748.4|147865.2|147735.2|7
1628812430000|2021-08-12 23:53:50|147864.5|147734.5|147870.4|147740.4|147870.4|147740.4|147864.5|147734.5|2
1628812440000|2021-08-12 23:54:00|147861.4|147731.4|147874|147744|147880.2|147750.2|147861.4|147731.4|5
1628812450000|2021-08-12 23:54:10|147867.2|147737.2|147874.5|147744.5|147874.5|147744.5|147865.5|147735.5|9
1628812460000|2021-08-12 23:54:20|147870.1|147740.1|147859.3|147729.3|147876|147746|147858|147728|4
1628812470000|2021-08-12 23:54:30|147861|147731|147868.2|147738.2|147868.7|147738.7|147861|147731|4
1628812480000|2021-08-12 23:54:40|147860.8|147730.8|147861.6|147731.6|147861.7|147731.7|147860.8|147730.8|4
1628812490000|2021-08-12 23:54:50|147861.8|147731.8|147861.7|147731.7|147861.8|147731.8|147861.7|147731.7|2
1628812500000|2021-08-12 23:55:00|147864.6|147734.6|147848.1|147758.1|147864.6|147758.1|147842.1|147734.6|3
1628812510000|2021-08-12 23:55:10|147844|147754|147870.4|147740.4|147877.7|147754|147844|147735.9|6
1628812520000|2021-08-12 23:55:20|147881.7|147751.7|147867.8|147737.8|147881.7|147751.7|147864.8|147734.8|4
1628812530000|2021-08-12 23:55:30|147866.3|147736.3|147860.1|147730.1|147866.3|147736.3|147853.6|147723.6|4
1628812540000|2021-08-12 23:55:40|147859.8|147729.8|147869.4|147739.4|147875.2|147745.2|147859.8|147729.8|6
1628812550000|2021-08-12 23:55:50|147867.6|147737.6|147871.7|147741.7|147876.4|147746.4|147867.6|147737.6|3
1628812560000|2021-08-12 23:56:00|147870|147740|147868.9|147738.9|147874.8|147744.8|147865.2|147735.2|7
1628812570000|2021-08-12 23:56:10|147868.1|147738.1|147869.4|147739.4|147869.4|147739.4|147846.2|147716.2|6
1628812580000|2021-08-12 23:56:20|147863.7|147733.7|147860.5|147730.5|147863.7|147733.7|147859.9|147729.9|3
1628812590000|2021-08-12 23:56:30|147861|147731|147867.8|147737.8|147867.8|147737.8|147855.8|147725.8|11
1628812600000|2021-08-12 23:56:40|147867.9|147737.9|147869.6|147739.6|147874.7|147744.7|147867.9|147737.9|6
1628812610000|2021-08-12 23:56:50|147868.6|147738.6|147869.7|147739.7|147871.5|147741.5|147868.6|147738.6|4
1628812620000|2021-08-12 23:57:00|147870.5|147740.5|147866.7|147736.7|147882.6|147752.6|147865.4|147735.4|9
1628812630000|2021-08-12 23:57:10|147863.7|147733.7|147872.3|147742.3|147872.3|147742.3|147863.7|147733.7|2
1628812640000|2021-08-12 23:57:20|147858.6|147728.6|147863.7|147733.7|147867.8|147737.8|147858.6|147728.6|5
1628812650000|2021-08-12 23:57:30|147863.4|147733.4|147870.7|147740.7|147874.5|147744.5|147862.9|147732.9|10
1628812660000|2021-08-12 23:57:40|147871.6|147741.6|147878.2|147748.2|147878.2|147748.2|147869.9|147739.9|4
1628812670000|2021-08-12 23:57:50|147875|147745|147863.9|147733.9|147875|147745|147863.9|147733.9|5
1628812680000|2021-08-12 23:58:00|147874.4|147744.4|147871.5|147741.5|147874.4|147744.4|147862.1|147732.1|5
1628812690000|2021-08-12 23:58:10|147871|147741|147866.3|147736.3|147871.6|147741.6|147864.5|147734.5|5
1628812700000|2021-08-12 23:58:20|147862|147732|147867.7|147737.7|147870.9|147740.9|147862|147732|5
1628812710000|2021-08-12 23:58:30|147867.1|147737.1|147868.9|147738.9|147870.9|147740.9|147867.1|147737.1|3
1628812720000|2021-08-12 23:58:40|147863.5|147733.5|147865.5|147735.5|147866.8|147736.8|147863.5|147733.5|3
1628812730000|2021-08-12 23:58:50|147855.2|147725.2|147859.6|147729.6|147874.4|147744.4|147855.2|147725.2|5
1628812740000|2021-08-12 23:59:00|147860.8|147730.8|147865.5|147735.5|147868.5|147738.5|147860.8|147730.8|4
1628812750000|2021-08-12 23:59:10|147861.8|147731.8|147862.1|147732.1|147862.1|147732.1|147856|147726|5
1628812760000|2021-08-12 23:59:20|147873|147743|147867|147737|147877.9|147747.9|147867|147737|4
1628812770000|2021-08-12 23:59:30|147866.8|147736.8|147862.8|147732.8|147866.8|147736.8|147862.8|147732.8|4
1628812780000|2021-08-12 23:59:40|147863.8|147733.8|147874.9|147744.9|147879|147749|147863.8|147733.8|5
1628812790000|2021-08-12 23:59:50|147868.6|147738.6|147864.2|147734.2|147871.7|147741.7|147858.1|147728.1|7
1628812800000|2021-08-13 00:00:00|147871.2|147741.2|147862.8|147732.8|147872.8|147742.8|147862.8|147732.8|16
1628812810000|2021-08-13 00:00:10|147860|147730|147866.7|147736.7|147873.2|147743.2|147859.9|147729.9|9
1628812820000|2021-08-13 00:00:20|147866.1|147736.1|147870.3|147740.3|147873.1|147743.1|147866.1|147736.1|4
1628812830000|2021-08-13 00:00:30|147880.2|147750.2|147873.1|147743.1|147880.2|147750.2|147873.1|147743.1|4
1628812840000|2021-08-13 00:00:40|147870.7|147740.7|147864.5|147734.5|147871.1|147741.1|147860.4|147730.4|5
1628812850000|2021-08-13 00:00:50|147868|147738|147874.9|147744.9|147874.9|147744.9|147856.3|147726.3|6
1628812860000|2021-08-13 00:01:00|147864.9|147734.9|147862.8|147732.8|147865.2|147735.2|147862.8|147732.8|8
1628812870000|2021-08-13 00:01:10|147862.9|147732.9|147865.1|147735.1|147867.2|147737.2|147856.8|147726.8|5
1628812880000|2021-08-13 00:01:20|147861.8|147731.8|147871.1|147741.1|147871.8|147741.8|147861.8|147731.8|7
1628812890000|2021-08-13 00:01:30|147868.8|147738.8|147857.3|147727.3|147868.8|147738.8|147857.3|147727.3|4
1628812900000|2021-08-13 00:01:40|147860.3|147730.3|147868|147738|147868|147738|147860.3|147730.3|5
1628812910000|2021-08-13 00:01:50|147865.3|147735.3|147863.4|147733.4|147865.3|147735.3|147859|147729|4
1628812920000|2021-08-13 00:02:00|147863|147733|147856.2|147726.2|147863|147733|147855|147725|5
1628812930000|2021-08-13 00:02:10|147866.8|147736.8|147869.1|147739.1|147870.8|147740.8|147862.7|147732.7|5
1628812940000|2021-08-13 00:02:20|147869.4|147739.4|147868.2|147738.2|147869.9|147739.9|147865.9|147735.9|5
1628812950000|2021-08-13 00:02:30|147866.3|147736.3|147861.3|147731.3|147871|147741|147853.5|147723.5|6
1628812960000|2021-08-13 00:02:40|147861.4|147731.4|147858.8|147728.8|147868|147738|147858.3|147728.3|6
1628812970000|2021-08-13 00:02:50|147860.6|147730.6|147862.8|147732.8|147862.8|147732.8|147860.6|147730.6|3
1628812980000|2021-08-13 00:03:00|147861.3|147731.3|147866.6|147736.6|147868.2|147738.2|147858.5|147728.5|6
1628812990000|2021-08-13 00:03:10|147873.7|147743.7|147875.3|147745.3|147875.3|147745.3|147866.2|147736.2|5
1628813000000|2021-08-13 00:03:20|147868|147738|147867.5|147737.5|147874|147744|147866.7|147736.7|7
1628813010000|2021-08-13 00:03:30|147868.5|147738.5|147862.8|147732.8|147868.5|147738.5|147852.9|147722.9|8
1628813020000|2021-08-13 00:03:40|147863.2|147733.2|147861.5|147731.5|147863.2|147733.2|147861.5|147731.5|2
1628813030000|2021-08-13 00:03:50|147860.5|147730.5|147857.7|147727.7|147860.7|147730.7|147854.6|147724.6|4
1628813040000|2021-08-13 00:04:00|147863.1|147733.1|147867.3|147737.3|147867.3|147737.3|147863.1|147733.1|2
1628813050000|2021-08-13 00:04:10|147866.1|147736.1|147874|147744|147874|147744|147863.6|147733.6|6
1628813060000|2021-08-13 00:04:20|147865.3|147735.3|147868.8|147738.8|147872.2|147742.2|147865.3|147735.3|5
1628813070000|2021-08-13 00:04:30|147866.4|147736.4|147867.7|147737.7|147867.7|147737.7|147866.4|147736.4|2
1628813080000|2021-08-13 00:04:40|147866.8|147736.8|147866.4|147736.4|147871.3|147741.3|147864.4|147734.4|6
1628813090000|2021-08-13 00:04:50|147871.4|147741.4|147869.1|147739.1|147874.1|147744.1|147869.1|147739.1|4
1628813100000|2021-08-13 00:05:00|147875.9|147745.9|147866.5|147736.5|147876.5|147746.5|147866.5|147736.5|7
1628813110000|2021-08-13 00:05:10|147866.2|147736.2|147871.2|147741.2|147872|147742|147865.8|147735.8|9
1628813120000|2021-08-13 00:05:20|147871.7|147741.7|147873.3|147743.3|147874.2|147744.2|147871|147741|6
1628813130000|2021-08-13 00:05:30|147870|147740|147866.8|147736.8|147872.6|147742.6|147866.8|147736.8|5
1628813140000|2021-08-13 00:05:40|147871.9|147741.9|147868.9|147738.9|147871.9|147741.9|147865.8|147735.8|7
1628813150000|2021-08-13 00:05:50|147868.8|147738.8|147871.4|147741.4|147873.6|147743.6|147868.8|147738.8|6
1628813160000|2021-08-13 00:06:00|147869|147739|147865.6|147735.6|147869.5|147739.5|147864.5|147734.5|9
1628813170000|2021-08-13 00:06:10|147865|147735|147869.7|147739.7|147871.5|147741.5|147865|147735|4
1628813180000|2021-08-13 00:06:20|147869.3|147739.3|147867|147737|147869.3|147739.3|147865.6|147735.6|6
1628813190000|2021-08-13 00:06:30|147866.2|147736.2|147867.9|147737.9|147869.1|147739.1|147863.5|147733.5|10
1628813200000|2021-08-13 00:06:40|147868|147738|147873.7|147743.7|147879.5|147749.5|147868|147738|6
1628813210000|2021-08-13 00:06:50|147866.6|147736.6|147865.4|147735.4|147866.6|147756.3|147840.5|147735.4|5
1628813220000|2021-08-13 00:07:00|147873.1|147743.1|147872.2|147742.2|147874.8|147744.8|147871.5|147741.5|5
1628813230000|2021-08-13 00:07:10|147870.8|147740.8|147867.6|147737.6|147870.8|147740.8|147865.8|147735.8|4
1628813240000|2021-08-13 00:07:20|147872.3|147742.3|147871.4|147741.4|147874.6|147744.6|147871.4|147741.4|3
1628813250000|2021-08-13 00:07:30|147860.3|147730.3|147844|147754|147861.6|147754|147840.6|147730.3|5
1628813260000|2021-08-13 00:07:40|147867.4|147737.4|147862.6|147732.6|147867.4|147737.4|147862.3|147732.3|4
1628813270000|2021-08-13 00:07:50|147861.9|147731.9|147865.5|147735.5|147865.5|147735.5|147861.9|147731.9|6
1628813280000|2021-08-13 00:08:00|147865|147735|147872|147742|147872|147742|147865|147735|5
1628813290000|2021-08-13 00:08:10|147868.7|147738.7|147875|147745|147875|147745|147868.7|147738.7|5
1628813300000|2021-08-13 00:08:20|147865.8|147735.8|147871.8|147741.8|147871.8|147741.8|147865.8|147735.8|6
1628813310000|2021-08-13 00:08:30|147869.2|147739.2|147863.7|147733.7|147869.2|147739.2|147863.7|147733.7|3
1628813320000|2021-08-13 00:08:40|147856.1|147726.1|147868|147738|147868|147738|147853.1|147723.1|5
1628813330000|2021-08-13 00:08:50|147865.5|147735.5|147863.9|147733.9|147865.5|147735.5|147861|147731|6
1628813340000|2021-08-13 00:09:00|147862.8|147732.8|147879|147749|147885.7|147755.7|147862.8|147732.8|10
1628813350000|2021-08-13 00:09:10|147878.5|147748.5|147871.1|147741.1|147881.1|147751.1|147871.1|147741.1|7
1628813360000|2021-08-13 00:09:20|147871.6|147741.6|147884.2|147754.2|147886.6|147756.6|147871.6|147741.6|10
1628813370000|2021-08-13 00:09:30|147879.1|147749.1|147885.1|147755.1|147893.5|147763.5|147878.4|147748.4|14
1628813380000|2021-08-13 00:09:40|147884.8|147754.8|147909.8|147779.8|147916.6|147786.6|147875.6|147745.6|12
1628813390000|2021-08-13 00:09:50|147913.5|147783.5|147907.6|147777.6|147913.5|147783.5|147900.3|147770.3|17
1628813400000|2021-08-13 00:10:00|147891.4|147761.4|147910|147780|147926.8|147796.8|147891.4|147761.4|14
1628813410000|2021-08-13 00:10:10|147910.5|147780.5|147904.9|147774.9|147910.5|147780.5|147902.2|147772.2|5
1628813420000|2021-08-13 00:10:20|147920.9|147790.9|147908.1|147778.1|147920.9|147790.9|147907.1|147777.1|7
1628813430000|2021-08-13 00:10:30|147906.2|147776.2|147904|147774|147907.5|147777.5|147902.8|147772.8|8
1628813440000|2021-08-13 00:10:40|147904.2|147774.2|147919.2|147789.2|147930.4|147800.4|147904.2|147774.2|7
1628813450000|2021-08-13 00:10:50|147913.3|147783.3|147910.2|147780.2|147913.3|147783.3|147905.2|147775.2|7
1628813460000|2021-08-13 00:11:00|147910.1|147780.1|147920.1|147790.1|147920.1|147790.1|147894.2|147764.2|8
1628813470000|2021-08-13 00:11:10|147918.2|147788.2|147905.4|147775.4|147918.2|147788.2|147901.9|147771.9|4
1628813480000|2021-08-13 00:11:20|147907.6|147777.6|147905.6|147775.6|147909.3|147779.3|147905.6|147775.6|6
1628813490000|2021-08-13 00:11:30|147905.2|147775.2|147907.4|147777.4|147921|147791|147904.3|147774.3|7
1628813500000|2021-08-13 00:11:40|147911.5|147781.5|147903.4|147773.4|147911.5|147781.5|147897.1|147767.1|10
1628813510000|2021-08-13 00:11:50|147905.7|147775.7|147905.1|147775.1|147905.7|147775.7|147904.1|147774.1|4
1628813520000|2021-08-13 00:12:00|147904.8|147774.8|147907.3|147777.3|147922.9|147792.9|147904.8|147774.8|9
1628813530000|2021-08-13 00:12:10|147908.2|147778.2|147856.2|147726.2|147910.6|147780.6|147856.2|147726.2|11
1628813540000|2021-08-13 00:12:20|147849.3|147719.3|147864.2|147734.2|147881.2|147751.2|147849.3|147719.3|10
1628813550000|2021-08-13 00:12:30|147861.1|147731.1|147858.5|147728.5|147863.1|147733.1|147858.5|147728.5|7
1628813560000|2021-08-13 00:12:40|147858.9|147728.9|147851.9|147721.9|147858.9|147728.9|147851.8|147721.8|9
1628813570000|2021-08-13 00:12:50|147854.4|147724.4|147857.4|147727.4|147867.3|147737.3|147851.8|147721.8|6
1628813580000|2021-08-13 00:13:00|147858.8|147728.8|147863.1|147733.1|147866.8|147736.8|147858.8|147728.8|6
1628813590000|2021-08-13 00:13:10|147862.9|147732.9|147892.9|147762.9|147896.1|147766.1|147862.9|147732.9|22
1628813600000|2021-08-13 00:13:20|147894.8|147764.8|147902.7|147772.7|147909.4|147779.4|147888|147758|18
1628813610000|2021-08-13 00:13:30|147903.9|147773.9|147915.1|147785.1|147921.1|147791.1|147891.8|147761.8|21
1628813620000|2021-08-13 00:13:40|147916.9|147786.9|147907.9|147777.9|147917|147787|147906.7|147776.7|6
1628813630000|2021-08-13 00:13:50|147931.2|147801.2|147910|147780|147931.2|147801.2|147910|147780|5
1628813640000|2021-08-13 00:14:00|147910.4|147780.4|147908.8|147778.8|147929.1|147799.1|147908.8|147778.8|10
1628813650000|2021-08-13 00:14:10|147901.4|147771.4|147914.6|147784.6|147914.6|147784.6|147901.4|147771.4|6
1628813660000|2021-08-13 00:14:20|147932.8|147802.8|147923.8|147793.8|147932.8|147802.8|147901.2|147771.2|16
1628813670000|2021-08-13 00:14:30|147923.7|147793.7|147919.1|147789.1|147923.7|147793.7|147913.8|147783.8|9
1628813680000|2021-08-13 00:14:40|147921.8|147791.8|147912.5|147782.5|147926.6|147796.6|147911.9|147781.9|9
1628813690000|2021-08-13 00:14:50|147912.1|147782.1|147902.4|147772.4|147918.6|147788.6|147902.4|147772.4|13
1628813700000|2021-08-13 00:15:00|147906.6|147776.6|147904|147774|147909.4|147779.4|147901.1|147771.1|7
1628813710000|2021-08-13 00:15:10|147904.2|147774.2|147850|147720|147912.7|147782.7|147850|147720|34
1628813720000|2021-08-13 00:15:20|147859.3|147729.3|147848.7|147718.7|147878.1|147748.1|147848.7|147718.7|16
1628813730000|2021-08-13 00:15:30|147851.9|147721.9|147847.4|147717.4|147876.4|147746.4|147835.5|147705.5|17
1628813740000|2021-08-13 00:15:40|147849.2|147719.2|147876.4|147746.4|147877|147747|147849.2|147719.2|24
1628813750000|2021-08-13 00:15:50|147876.1|147746.1|147877.4|147747.4|147884|147754|147860.4|147730.4|29
1628813760000|2021-08-13 00:16:00|147872.5|147742.5|147875.2|147745.2|147891.7|147747.5|147852.6|147647.8|25
1628813770000|2021-08-13 00:16:10|147872.7|147742.7|147859.8|147729.8|147880.1|147750.1|147859.8|147729.8|17
1628813780000|2021-08-13 00:16:20|147863.9|147733.9|147872.1|147742.1|147901.8|147749.6|147861.5|147694.4|28
1628813790000|2021-08-13 00:16:30|147871.8|147741.8|147848.9|147718.9|147902.4|147741.8|147846.1|147688|16
1628813800000|2021-08-13 00:16:40|147846.8|147716.8|147853|147723|147891.2|147761.2|147840.5|147710.5|38
1628813810000|2021-08-13 00:16:50|147862|147732|147878.8|147748.8|147906.8|147750.7|147846.2|147688.6|24
1628813820000|2021-08-13 00:17:00|147876.1|147746.1|147878.1|147748.1|147892.8|147754|147866.4|147688.2|20
1628813830000|2021-08-13 00:17:10|147870.9|147740.9|147871.8|147741.8|147897.6|147767.6|147870.2|147740.2|22
1628813840000|2021-08-13 00:17:20|147875.2|147745.2|147884.1|147754.1|147886.5|147756.5|147875.2|147745.2|10
1628813850000|2021-08-13 00:17:30|147884.9|147754.9|147885.1|147755.1|147887.9|147757.9|147878.8|147748.8|9
1628813860000|2021-08-13 00:17:40|147887.4|147757.4|147881.2|147751.2|147928.4|147765.3|147880.9|147696|14
1628813870000|2021-08-13 00:17:50|147884.9|147754.9|147889.7|147759.7|147889.7|147759.7|147882.1|147752.1|8
1628813880000|2021-08-13 00:18:00|147885.5|147755.5|147883.3|147753.3|147907.2|147761|147868.9|147704|29
1628813890000|2021-08-13 00:18:10|147880.5|147750.5|147883.8|147753.8|147909.6|147758.3|147871|147705.6|23
1628813900000|2021-08-13 00:18:20|147884.9|147754.9|147881.8|147751.8|147890.4|147760.4|147881.8|147751.8|8
1628813910000|2021-08-13 00:18:30|147885.9|147755.9|147874.4|147744.4|147891.7|147761.7|147874.4|147744.4|14
1628813920000|2021-08-13 00:18:40|147870.3|147740.3|147869|147739|147913.4|147762.2|147869|147708|24
1628813930000|2021-08-13 00:18:50|147877.1|147747.1|147885.4|147755.4|147907|147759.7|147863.1|147703.4|22
1628813940000|2021-08-13 00:19:00|147880.3|147750.3|147893.1|147763.1|147893.1|147763.1|147880.3|147750.3|11
1628813950000|2021-08-13 00:19:10|147888.7|147758.7|147880.2|147750.2|147897.5|147767.5|147880.2|147750.2|15
1628813960000|2021-08-13 00:19:20|147883.1|147753.1|147880.7|147750.7|147893.7|147763.7|147874.7|147744.7|38
1628813970000|2021-08-13 00:19:30|147884.2|147754.2|147888.3|147758.3|147899|147769|147884.2|147754.2|14
1628813980000|2021-08-13 00:19:40|147886.3|147756.3|147880.6|147750.6|147892|147762|147868.5|147738.5|32
1628813990000|2021-08-13 00:19:50|147876.5|147746.5|147880.6|147750.6|147893.1|147763.1|147872.2|147742.2|21
1628814000000|2021-08-13 00:20:00|147882.6|147752.6|147885|147755|147899.5|147769.5|147879.5|147749.5|36
1628814010000|2021-08-13 00:20:10|147884.3|147754.3|147881.6|147751.6|147890.5|147760.5|147877.8|147747.8|17
1628814020000|2021-08-13 00:20:20|147881.7|147751.7|147889.3|147759.3|147894.1|147764.1|147880.9|147750.9|20
1628814030000|2021-08-13 00:20:30|147890.8|147760.8|147890.3|147760.3|147899.2|147769.2|147888.4|147758.4|19
1628814040000|2021-08-13 00:20:40|147893.5|147763.5|147892.7|147762.7|147897|147767|147892|147762|10
1628814050000|2021-08-13 00:20:50|147895.1|147765.1|147888.4|147758.4|147910|147765.1|147866.3|147704.6|24
1628814060000|2021-08-13 00:21:00|147870|147740|147880.8|147750.8|147890.3|147760.3|147867.1|147737.1|15
1628814070000|2021-08-13 00:21:10|147878.2|147748.2|147885.5|147755.5|147891.1|147761.1|147877.9|147747.9|16
1628814080000|2021-08-13 00:21:20|147879.9|147749.9|147867.9|147737.9|147898.5|147768.5|147864.5|147734.5|16
1628814090000|2021-08-13 00:21:30|147875|147745|147872.7|147742.7|147895.8|147765.8|147857.9|147727.9|32
1628814100000|2021-08-13 00:21:40|147858.6|147728.6|147881.3|147751.3|147904.1|147774.1|147858.6|147728.6|9
1628814110000|2021-08-13 00:21:50|147881.2|147751.2|147883.4|147753.4|147885.8|147755.8|147875.6|147745.6|7
1628814120000|2021-08-13 00:22:00|147885.8|147755.8|147890.9|147760.9|147893.5|147763.5|147882.1|147752.1|8
1628814130000|2021-08-13 00:22:10|147890.2|147760.2|147869.8|147739.8|147912.2|147760.2|147859.3|147709.7|29
1628814140000|2021-08-13 00:22:20|147867.5|147737.5|147880|147750|147886.2|147756.2|147853|147723|9
1628814150000|2021-08-13 00:22:30|147886.9|147756.9|147878.6|147748.6|147916.9|147761.5|147871|147710.9|23
1628814160000|2021-08-13 00:22:40|147886.9|147756.9|147872.7|147742.7|147918.1|147764.4|147868.1|147707.8|36
1628814170000|2021-08-13 00:22:50|147877.2|147747.2|147879.5|147749.5|147886|147756|147872.5|147742.5|11
1628814180000|2021-08-13 00:23:00|147869.4|147739.4|147866.4|147736.4|147878.8|147748.8|147857.9|147727.9|27
1628814190000|2021-08-13 00:23:10|147898.3|147691.1|147866.9|147736.9|147898.3|147743.2|147866.9|147691.1|14
1628814200000|2021-08-13 00:23:20|147864.2|147734.2|147857.5|147727.5|147877.5|147747.5|147852.1|147722.1|31
1628814210000|2021-08-13 00:23:30|147853.2|147723.2|147857.1|147727.1|147869.2|147739.2|147853.2|147723.2|25
1628814220000|2021-08-13 00:23:40|147861.7|147731.7|147858.8|147728.8|147872|147742|147848|147718|20
1628814230000|2021-08-13 00:23:50|147847.5|147717.5|147867.3|147737.3|147876|147746|147845.9|147715.9|6
1628814240000|2021-08-13 00:24:00|147867.1|147737.1|147859.5|147729.5|147868.8|147738.8|147850.8|147720.8|26
1628814250000|2021-08-13 00:24:10|147865|147735|147865.6|147735.6|147865.6|147735.6|147849|147719|20
1628814260000|2021-08-13 00:24:20|147863.3|147733.3|147865|147735|147868.4|147738.4|147861.5|147731.5|7
1628814270000|2021-08-13 00:24:30|147865.1|147735.1|147856.5|147726.5|147875.7|147745.7|147856.5|147726.5|17
1628814280000|2021-08-13 00:24:40|147860|147730|147865|147735|147869.9|147739.9|147852|147722|30
1628814290000|2021-08-13 00:24:50|147868|147738|147861.2|147731.2|147872|147742|147852.7|147722.7|30
1628814300000|2021-08-13 00:25:00|147869|147739|147868.6|147738.6|147874.7|147744.7|147852|147722|23
1628814310000|2021-08-13 00:25:10|147872|147742|147858.2|147728.2|147875.9|147745.9|147856.4|147726.4|39
1628814320000|2021-08-13 00:25:20|147850.9|147720.9|147868.2|147738.2|147868.2|147738.2|147850.9|147720.9|19
1628814330000|2021-08-13 00:25:30|147867.9|147737.9|147864.7|147734.7|147888.4|147739.7|147849|147687.2|36
1628814340000|2021-08-13 00:25:40|147867.2|147737.2|147858.5|147728.5|147875.7|147745.7|147856.5|147726.5|17
1628814350000|2021-08-13 00:25:50|147862.2|147732.2|147855.3|147725.3|147904.1|147741.7|147849.5|147683|37
1628814360000|2021-08-13 00:26:00|147858.2|147728.2|147889.1|147680|147936|147744.6|147858.2|147660.1|17
1628814370000|2021-08-13 00:26:10|147849.3|147719.3|147874.4|147744.4|147878.1|147748.1|147849.3|147719.3|33
1628814380000|2021-08-13 00:26:20|147873.1|147743.1|147874.4|147744.4|147880|147750|147855|147725|19
1628814390000|2021-08-13 00:26:30|147875|147745|147900.6|147770.6|147921.1|147791.1|147849.5|147719.5|21
1628814400000|2021-08-13 00:26:40|147939.3|147731.9|147893.2|147763.2|147939.3|147783.9|147886.8|147731.9|27
1628814410000|2021-08-13 00:26:50|147894.6|147764.6|147906.2|147776.2|147932.2|147779.6|147885.5|147729.5|14
1628814420000|2021-08-13 00:27:00|147900.6|147770.6|147916.8|147786.8|147946.7|147797.3|147886.4|147743.3|28
1628814430000|2021-08-13 00:27:10|147915.6|147785.6|147920.9|147790.9|147923.1|147793.1|147904.6|147774.6|14
1628814440000|2021-08-13 00:27:20|147921|147791|147920.9|147790.9|147923.4|147793.4|147917|147787|14
1628814450000|2021-08-13 00:27:30|147920.5|147790.5|147909.9|147779.9|147927.4|147797.4|147907.5|147777.5|19
1628814460000|2021-08-13 00:27:40|147912.5|147782.5|147914.6|147784.6|147918.4|147788.4|147912.5|147782.5|13
1628814470000|2021-08-13 00:27:50|147918.1|147788.1|147897|147767|147925.4|147795.4|147897|147767|10
1628814480000|2021-08-13 00:28:00|147903.9|147773.9|147909.5|147779.5|147911.8|147781.8|147892.9|147762.9|8
1628814490000|2021-08-13 00:28:10|147907.3|147777.3|147911.2|147781.2|147923.3|147793.3|147900.8|147770.8|15
1628814500000|2021-08-13 00:28:20|147908.2|147778.2|147908.6|147778.6|147913.8|147783.8|147898.4|147768.4|14
1628814510000|2021-08-13 00:28:30|147906.7|147776.7|147905.2|147775.2|147914.5|147784.5|147902.1|147772.1|6
1628814520000|2021-08-13 00:28:40|147904|147774|147898.8|147768.8|147915.4|147785.4|147898.8|147768.8|8
1628814530000|2021-08-13 00:28:50|147898.6|147768.6|147899.5|147769.5|147917|147787|147896.8|147766.8|6
1628814540000|2021-08-13 00:29:00|147900.3|147770.3|147907.8|147777.8|147908.2|147778.2|147899.4|147769.4|11
1628814550000|2021-08-13 00:29:10|147902.9|147772.9|147919.6|147789.6|147919.6|147789.6|147902.9|147772.9|6
1628814560000|2021-08-13 00:29:20|147913.4|147783.4|147902.6|147772.6|147913.4|147783.4|147902.6|147772.6|7
1628814570000|2021-08-13 00:29:30|147901.9|147771.9|147910|147780|147914.8|147784.8|147901.9|147771.9|3
1628814580000|2021-08-13 00:29:40|147908.9|147778.9|147907.1|147777.1|147908.9|147778.9|147905.5|147775.5|4
1628814590000|2021-08-13 00:29:50|147887.3|147757.3|147897.5|147767.5|147913.7|147783.7|147887.3|147757.3|19
1628814600000|2021-08-13 00:30:00|147897.2|147767.2|147913.9|147783.9|147913.9|147783.9|147897.2|147767.2|12
1628814610000|2021-08-13 00:30:10|147908|147778|147910.5|147780.5|147911.2|147781.2|147906.9|147776.9|10
1628814620000|2021-08-13 00:30:20|147909.7|147779.7|147903.7|147773.7|147909.7|147779.7|147903.7|147773.7|5
1628814630000|2021-08-13 00:30:30|147893.6|147763.6|147906.3|147776.3|147911.6|147781.6|147893.6|147763.6|6
1628814640000|2021-08-13 00:30:40|147906.5|147776.5|147901.6|147771.6|147906.5|147776.5|147901.3|147771.3|4
1628814650000|2021-08-13 00:30:50|147915.2|147785.2|147870.3|147740.3|147915.2|147785.2|147870.3|147740.3|19
1628814660000|2021-08-13 00:31:00|147869.8|147739.8|147870.6|147740.6|147877.5|147747.5|147862.5|147732.5|20
1628814670000|2021-08-13 00:31:10|147868.7|147738.7|147865.9|147735.9|147868.7|147738.7|147858.6|147728.6|17
1628814680000|2021-08-13 00:31:20|147866|147736|147867.6|147737.6|147868.2|147738.2|147860.7|147730.7|5
1628814690000|2021-08-13 00:31:30|147862.4|147732.4|147865.2|147735.2|147865.2|147735.2|147859.1|147729.1|7
1628814700000|2021-08-13 00:31:40|147862|147732|147860|147730|147870.9|147740.9|147849.6|147719.6|8
1628814710000|2021-08-13 00:31:50|147860.3|147730.3|147875.6|147745.6|147875.6|147745.6|147857.2|147727.2|11
1628814720000|2021-08-13 00:32:00|147870.8|147740.8|147873.2|147743.2|147879.1|147749.1|147867.1|147737.1|16
1628814730000|2021-08-13 00:32:10|147874.3|147744.3|147868.8|147738.8|147874.3|147744.3|147868.8|147738.8|12
1628814740000|2021-08-13 00:32:20|147866.3|147736.3|147863.6|147733.6|147869.5|147739.5|147863.6|147733.6|16
1628814750000|2021-08-13 00:32:30|147866|147736|147870.3|147740.3|147871.9|147741.9|147862.8|147732.8|11
1628814760000|2021-08-13 00:32:40|147869.9|147739.9|147861.9|147731.9|147872.6|147742.6|147861.9|147731.9|10
1628814770000|2021-08-13 00:32:50|147862.2|147732.2|147873.7|147743.7|147873.7|147743.7|147862.1|147732.1|12
1628814780000|2021-08-13 00:33:00|147871.1|147741.1|147865.2|147735.2|147896.9|147742.7|147851.7|147694.9|13
1628814790000|2021-08-13 00:33:10|147861.5|147731.5|147858.6|147728.6|147863.9|147733.9|147854.2|147724.2|37
1628814800000|2021-08-13 00:33:20|147852.7|147722.7|147852.8|147722.8|147873.8|147741.2|147841.8|147671.6|8
1628814810000|2021-08-13 00:33:30|147863.3|147733.3|147838|147708|147871.4|147733.3|147838|147668.1|7
1628814820000|2021-08-13 00:33:40|147839.4|147709.4|147841.9|147711.9|147841.9|147711.9|147836.3|147706.3|6
1628814830000|2021-08-13 00:33:50|147856.6|147726.6|147862.1|147732.1|147863.8|147733.8|147852.9|147722.9|12
1628814840000|2021-08-13 00:34:00|147861.9|147731.9|147854.3|147724.3|147862.8|147732.8|147852.6|147722.6|7
1628814850000|2021-08-13 00:34:10|147853.8|147723.8|147849.9|147719.9|147865.4|147735.4|147833.2|147703.2|11
1628814860000|2021-08-13 00:34:20|147843.5|147713.5|147864.9|147734.9|147868.3|147738.3|147843.5|147713.5|7
1628814870000|2021-08-13 00:34:30|147875.2|147745.2|147862.8|147732.8|147875.2|147745.2|147859.8|147729.8|6
1628814880000|2021-08-13 00:34:40|147863.8|147733.8|147851.7|147721.7|147863.8|147733.8|147851.7|147721.7|11
1628814890000|2021-08-13 00:34:50|147854|147724|147864.6|147734.6|147870|147740|147853.7|147723.7|7
1628814900000|2021-08-13 00:35:00|147863.8|147733.8|147861.4|147731.4|147863.8|147733.8|147844.2|147714.2|8
1628814910000|2021-08-13 00:35:10|147865.9|147735.9|147845.5|147715.5|147865.9|147735.9|147845.5|147715.5|9
1628814920000|2021-08-13 00:35:20|147845|147715|147860.3|147730.3|147867.5|147737.5|147839.5|147709.5|9
1628814930000|2021-08-13 00:35:30|147853.3|147723.3|147856.3|147726.3|147856.3|147726.3|147852.9|147722.9|5
1628814940000|2021-08-13 00:35:40|147849.8|147719.8|147850.4|147720.4|147850.4|147720.4|147846.2|147716.2|5
1628814950000|2021-08-13 00:35:50|147849.7|147719.7|147856.7|147726.7|147880.4|147750.4|147840|147710|12
1628814960000|2021-08-13 00:36:00|147859.7|147729.7|147850.3|147720.3|147859.7|147729.7|147850.1|147720.1|9
1628814970000|2021-08-13 00:36:10|147851.8|147721.8|147853.7|147723.7|147853.9|147723.9|147851.8|147721.8|3
1628814980000|2021-08-13 00:36:20|147869.9|147739.9|147861|147731|147869.9|147739.9|147858.9|147728.9|10
1628814990000|2021-08-13 00:36:30|147858.4|147728.4|147852.9|147722.9|147858.4|147728.4|147848.1|147718.1|9
1628815000000|2021-08-13 00:36:40|147873.4|147743.4|147857.5|147727.5|147873.4|147743.4|147855.3|147725.3|13
1628815010000|2021-08-13 00:36:50|147860|147730|147875.8|147745.8|147875.9|147745.9|147854.1|147724.1|9
1628815020000|2021-08-13 00:37:00|147879.2|147749.2|147860.1|147730.1|147879.2|147749.2|147855.7|147725.7|12
1628815030000|2021-08-13 00:37:10|147859.3|147729.3|147845.9|147715.9|147859.3|147729.3|147845.9|147715.9|7
1628815040000|2021-08-13 00:37:20|147850.1|147720.1|147897.9|147694.4|147897.9|147726.1|147850.1|147694|9
1628815050000|2021-08-13 00:37:30|147874.3|147744.3|147863.9|147733.9|147876.1|147746.1|147863.9|147733.9|9
1628815060000|2021-08-13 00:37:40|147860.9|147730.9|147847.8|147717.8|147860.9|147730.9|147844.1|147714.1|8
1628815070000|2021-08-13 00:37:50|147851.2|147721.2|147862.2|147732.2|147862.2|147732.2|147850.5|147720.5|10
1628815080000|2021-08-13 00:38:00|147862.1|147732.1|147861|147731|147874.4|147744.4|147861|147731|7
1628815090000|2021-08-13 00:38:10|147859.8|147729.8|147861.4|147731.4|147862.2|147732.2|147855.4|147725.4|8
1628815100000|2021-08-13 00:38:20|147868|147738|147862|147732|147868|147738|147859.3|147729.3|4
1628815110000|2021-08-13 00:38:30|147861.1|147731.1|147851.2|147721.2|147861.1|147731.1|147851.2|147721.2|7
1628815120000|2021-08-13 00:38:40|147857.5|147727.5|147890.1|147760.1|147890.6|147760.6|147852.9|147722.9|10
1628815130000|2021-08-13 00:38:50|147906.3|147776.3|147929.2|147799.2|147948.3|147818.3|147906.3|147776.3|32
1628815140000|2021-08-13 00:39:00|147933.4|147803.4|147938.8|147808.8|147956.6|147826.6|147931.4|147801.4|21
1628815150000|2021-08-13 00:39:10|147951.1|147821.1|147938|147808|147972.8|147824.9|147936.8|147767.2|25
1628815160000|2021-08-13 00:39:20|147949.8|147819.8|147950.5|147820.5|147959.3|147829.3|147941.8|147811.8|20
1628815170000|2021-08-13 00:39:30|147953.3|147823.3|147948.8|147818.8|147980|147832.6|147939.3|147767.8|17
1628815180000|2021-08-13 00:39:40|147946.4|147816.4|147949|147819|147958.9|147828.9|147940|147810|17
1628815190000|2021-08-13 00:39:50|147947.4|147817.4|147950.7|147820.7|147956.9|147826.9|147947.4|147817.4|13
1628815200000|2021-08-13 00:40:00|147950.5|147820.5|147948.3|147818.3|147950.5|147820.5|147939.6|147809.6|16
1628815210000|2021-08-13 00:40:10|147959.9|147829.9|147986.7|147856.7|147986.7|147856.7|147954.5|147824.5|37
1628815220000|2021-08-13 00:40:20|147983.8|147853.8|147993.2|147790.5|147994.3|147855.5|147958.3|147786.8|36
1628815230000|2021-08-13 00:40:30|147992.9|147789.1|147967.6|147837.6|147993.9|147841.4|147960|147789.1|40
1628815240000|2021-08-13 00:40:40|147968.1|147838.1|147966.8|147836.8|147972.5|147842.5|147963.5|147833.5|39
1628815250000|2021-08-13 00:40:50|147967.3|147837.3|147985.1|147855.1|147985.1|147855.1|147963.7|147833.7|38
1628815260000|2021-08-13 00:41:00|147977.1|147847.1|147971.6|147841.6|147990.3|147860.3|147960.8|147830.8|34
1628815270000|2021-08-13 00:41:10|147964.2|147834.2|147954.7|147824.7|147969.2|147839.2|147953.5|147823.5|34
1628815280000|2021-08-13 00:41:20|147957.5|147827.5|147964.7|147834.7|147982.4|147852.4|147956.1|147826.1|23
1628815290000|2021-08-13 00:41:30|147967.9|147837.9|147966.8|147836.8|147972.3|147842.3|147963.1|147833.1|14
1628815300000|2021-08-13 00:41:40|147968.6|147838.6|147970|147840|147977.3|147847.3|147966.2|147836.2|13
1628815310000|2021-08-13 00:41:50|147968.3|147838.3|147978.1|147848.1|147978.1|147848.1|147967.5|147837.5|15
1628815320000|2021-08-13 00:42:00|147982|147852|147967.4|147837.4|147982|147852|147956.6|147826.6|6
1628815330000|2021-08-13 00:42:10|147965.9|147835.9|147974.4|147844.4|147976.3|147846.3|147965.9|147835.9|6
1628815340000|2021-08-13 00:42:20|147974.2|147844.2|147968.5|147838.5|147974.2|147844.2|147968.5|147838.5|8
1628815350000|2021-08-13 00:42:30|147979.8|147849.8|147984.5|147854.5|147984.5|147854.5|147971|147841|6
1628815360000|2021-08-13 00:42:40|147981.6|147851.6|147962.4|147832.4|147981.6|147851.6|147962.3|147832.3|9
1628815370000|2021-08-13 00:42:50|147968.4|147838.4|147967.2|147837.2|147972.7|147842.7|147964.6|147834.6|8
1628815380000|2021-08-13 00:43:00|147966|147836|147977.3|147847.3|147987.4|147857.4|147966|147836|8
1628815390000|2021-08-13 00:43:10|147978.4|147848.4|147976.7|147846.7|147985.8|147855.8|147974.5|147844.5|8
1628815400000|2021-08-13 00:43:20|147967.6|147837.6|147966.2|147836.2|147967.8|147837.8|147962.6|147832.6|8
1628815410000|2021-08-13 00:43:30|147968.2|147838.2|147954.6|147824.6|147968.2|147838.2|147954.6|147824.6|5
1628815420000|2021-08-13 00:43:40|147957.9|147827.9|147965.6|147835.6|147971.3|147841.3|147957.9|147827.9|8
1628815430000|2021-08-13 00:43:50|147970.1|147840.1|147968.9|147838.9|147971.3|147841.3|147965.9|147835.9|8
1628815440000|2021-08-13 00:44:00|147976.1|147846.1|147968.8|147838.8|147990.2|147860.2|147968.8|147838.8|7
1628815450000|2021-08-13 00:44:10|147971.1|147841.1|147969|147839|147975.5|147845.5|147968|147838|7
1628815460000|2021-08-13 00:44:20|147970.7|147840.7|147981.7|147851.7|147981.7|147851.7|147968.9|147838.9|7
1628815470000|2021-08-13 00:44:30|147977.4|147847.4|147967.7|147837.7|147977.4|147847.4|147958|147828|8
1628815480000|2021-08-13 00:44:40|147968.2|147838.2|147961.4|147831.4|147987.9|147848.2|147955.1|147784.5|30
1628815490000|2021-08-13 00:44:50|147960.4|147830.4|147994.1|147788|147996.1|147842.3|147954.6|147788|39
1628815500000|2021-08-13 00:45:00|147994.9|147790.1|147959.4|147829.4|147997.6|147860.3|147958.7|147784.6|40
1628815510000|2021-08-13 00:45:10|147977.8|147847.8|147979.2|147849.2|147996.5|147866.5|147950.1|147820.1|32
1628815520000|2021-08-13 00:45:20|147976.5|147846.5|147963|147833|147985.7|147855.7|147963|147833|22
1628815530000|2021-08-13 00:45:30|147970.8|147840.8|147977|147847|147977.1|147847.1|147968.4|147838.4|13
1628815540000|2021-08-13 00:45:40|147972.2|147842.2|147981.4|147851.4|147983.1|147853.1|147952.2|147822.2|23
1628815550000|2021-08-13 00:45:50|147980.4|147850.4|147967.2|147837.2|147986.6|147856.6|147959.7|147829.7|33
1628815560000|2021-08-13 00:46:00|147971|147841|147984.6|147854.6|147985.4|147855.4|147959|147829|20
1628815570000|2021-08-13 00:46:10|147983.5|147853.5|147969.3|147839.3|147983.5|147853.5|147959.9|147829.9|13
1628815580000|2021-08-13 00:46:20|147968|147838|147967.9|147837.9|147983.5|147853.5|147965.5|147835.5|14
1628815590000|2021-08-13 00:46:30|147968.8|147838.8|147970.7|147840.7|147970.7|147840.7|147963.7|147833.7|5
1628815600000|2021-08-13 00:46:40|147971.4|147841.4|147979.7|147849.7|147979.7|147849.7|147960.5|147830.5|15
1628815610000|2021-08-13 00:46:50|147978.2|147848.2|147981.7|147851.7|147983.4|147853.4|147971.3|147841.3|16
1628815620000|2021-08-13 00:47:00|147976.1|147846.1|147969.3|147839.3|147976.6|147846.6|147961.5|147831.5|12
1628815630000|2021-08-13 00:47:10|147975.2|147845.2|147964.4|147834.4|147977.3|147847.3|147963.3|147833.3|11
1628815640000|2021-08-13 00:47:20|147973.9|147843.9|147982.1|147852.1|147982.1|147852.1|147964.5|147834.5|10
1628815650000|2021-08-13 00:47:30|147982.9|147852.9|147964.1|147834.1|147986|147856|147964|147834|13
1628815660000|2021-08-13 00:47:40|147968.1|147838.1|147970.6|147840.6|147977.8|147847.8|147968.1|147838.1|13
1628815670000|2021-08-13 00:47:50|147969|147839|147972.9|147842.9|147972.9|147842.9|147964.5|147834.5|8
1628815680000|2021-08-13 00:48:00|147971.1|147841.1|147968.7|147838.7|147976|147846|147968.7|147838.7|7
1628815690000|2021-08-13 00:48:10|147973.1|147843.1|147972.8|147842.8|147978.8|147848.8|147964|147834|12
1628815700000|2021-08-13 00:48:20|147976.2|147846.2|147899.3|147769.3|147976.2|147846.2|147893.9|147731.4|17
1628815710000|2021-08-13 00:48:30|147922.5|147792.5|147919.5|147789.5|147969.5|147839.1|147902.6|147759.7|32
1628815720000|2021-08-13 00:48:40|147918.8|147788.8|147915.3|147785.3|147969.7|147788.8|147902|147712.2|23
1628815730000|2021-08-13 00:48:50|147909.7|147779.7|147908.8|147778.8|147914.8|147784.8|147905.9|147775.9|10
1628815740000|2021-08-13 00:49:00|147908.6|147778.6|147956.5|147753.6|147963.1|147778.6|147907.2|147733.6|15
1628815750000|2021-08-13 00:49:10|147956.3|147753.1|147912.1|147782.1|147956.3|147786.8|147912.1|147748.4|11
1628815760000|2021-08-13 00:49:20|147912.7|147782.7|147917.9|147787.9|147956.9|147787.9|147912.2|147749.4|13
1628815770000|2021-08-13 00:49:30|147918.8|147788.8|147922.3|147792.3|147962.2|147793.5|147918.8|147740|17
1628815780000|2021-08-13 00:49:40|147921.9|147791.9|147947.2|147817.2|147959.7|147820.2|147921.9|147759.7|19
1628815790000|2021-08-13 00:49:50|147956.4|147826.4|147976.9|147846.9|147985.7|147855.7|147956.4|147826.4|22
1628815800000|2021-08-13 00:50:00|147977|147847|147976.9|147846.9|147986|147856|147976.3|147846.3|14
1628815810000|2021-08-13 00:50:10|147976.8|147846.8|147968.2|147838.2|147981.2|147851.2|147962.9|147832.9|13
1628815820000|2021-08-13 00:50:20|147969|147839|147975.3|147845.3|147980.1|147850.1|147968.9|147838.9|5
1628815830000|2021-08-13 00:50:30|147977.7|147847.7|147976.6|147846.6|147984.6|147854.6|147974.2|147844.2|11
1628815840000|2021-08-13 00:50:40|147976.2|147846.2|147981.3|147851.3|147986.9|147856.9|147950.7|147820.7|14
1628815850000|2021-08-13 00:50:50|147983.1|147853.1|147981|147851|147983.6|147853.6|147980|147850|9
1628815860000|2021-08-13 00:51:00|147983.3|147853.3|147969.4|147839.4|147983.3|147853.3|147966.8|147836.8|9
1628815870000|2021-08-13 00:51:10|147968.9|147838.9|147971.6|147841.6|147973.7|147843.7|147963|147833|9
1628815880000|2021-08-13 00:51:20|147972.5|147842.5|147973.3|147843.3|147975.6|147845.6|147972.5|147842.5|5
1628815890000|2021-08-13 00:51:30|147973.2|147843.2|147966.4|147836.4|147974|147844|147962.6|147832.6|9
1628815900000|2021-08-13 00:51:40|147992.1|147862.1|147961.4|147831.4|147992.1|147862.1|147958.1|147828.1|10
1628815910000|2021-08-13 00:51:50|147945.6|147815.6|147967.8|147837.8|147967.8|147837.8|147945.6|147815.6|5
1628815920000|2021-08-13 00:52:00|147968.4|147838.4|147970.6|147840.6|147981.6|147851.6|147955.4|147825.4|13
1628815930000|2021-08-13 00:52:10|147978.3|147848.3|147978.8|147848.8|147980.9|147850.9|147978.2|147848.2|4
1628815940000|2021-08-13 00:52:20|147984.1|147854.1|147994.4|147864.4|147994.4|147864.4|147984|147854|11
1628815950000|2021-08-13 00:52:30|147982|147852|147977.8|147847.8|147991.9|147861.9|147977.8|147847.8|11
1628815960000|2021-08-13 00:52:40|147979.9|147849.9|147991|147861|147991|147861|147979.9|147849.9|9
1628815970000|2021-08-13 00:52:50|147991.2|147861.2|147979.1|147849.1|147991.2|147861.2|147970.4|147840.4|8
1628815980000|2021-08-13 00:53:00|147978.2|147848.2|147984.8|147854.8|147984.8|147854.8|147978.2|147848.2|6
1628815990000|2021-08-13 00:53:10|147984.6|147854.6|147993.2|147863.2|147993.2|147863.2|147984.6|147854.6|6
1628816000000|2021-08-13 00:53:20|147992.2|147862.2|147975.8|147845.8|147992.2|147862.2|147975.8|147845.8|9
1628816010000|2021-08-13 00:53:30|147970|147840|147988.5|147858.5|147988.5|147858.5|147970|147840|6
1628816020000|2021-08-13 00:53:40|147971.5|147841.5|147973|147843|147980.5|147850.5|147971.5|147841.5|10
1628816030000|2021-08-13 00:53:50|147977.4|147847.4|147981.7|147851.7|147986.9|147856.9|147977.4|147847.4|9
1628816040000|2021-08-13 00:54:00|147980.4|147850.4|147988.6|147858.6|147988.6|147858.6|147975.4|147845.4|10
1628816050000|2021-08-13 00:54:10|147986.3|147856.3|147990.2|147860.2|147990.8|147860.8|147984.2|147854.2|15
1628816060000|2021-08-13 00:54:20|147988.8|147858.8|147981.4|147851.4|147993.3|147863.3|147979.6|147849.6|9
1628816070000|2021-08-13 00:54:30|147982|147852|147982.4|147852.4|147987.4|147857.4|147977.4|147847.4|11
1628816080000|2021-08-13 00:54:40|147995.8|147865.8|147983.9|147853.9|147995.8|147865.8|147983.9|147853.9|8
1628816090000|2021-08-13 00:54:50|147984.3|147854.3|147985.8|147855.8|147985.8|147855.8|147984.3|147854.3|4
1628816100000|2021-08-13 00:55:00|147996.1|147866.1|147990.8|147860.8|147996.1|147866.1|147988.9|147858.9|12
1628816110000|2021-08-13 00:55:10|147989.6|147859.6|147988.6|147858.6|147990.8|147860.8|147984.5|147854.5|15
1628816120000|2021-08-13 00:55:20|147986.3|147856.3|147975.5|147845.5|147987.8|147857.8|147975.4|147845.4|16
1628816130000|2021-08-13 00:55:30|147977.8|147847.8|147978.1|147848.1|147983.7|147853.7|147974.9|147844.9|12
1628816140000|2021-08-13 00:55:40|147975.9|147845.9|147969.2|147839.2|147977.9|147847.9|147967.1|147837.1|18
1628816150000|2021-08-13 00:55:50|147970.1|147840.1|147978.2|147848.2|147985.4|147855.4|147944.5|147814.5|16
1628816160000|2021-08-13 00:56:00|147978|147848|147969.4|147839.4|147987|147857|147959.5|147829.5|24
1628816170000|2021-08-13 00:56:10|147967.9|147837.9|147974.3|147844.3|147984.1|147854.1|147960|147830|20
1628816180000|2021-08-13 00:56:20|147973.1|147843.1|147973.1|147843.1|147979.5|147849.5|147965.6|147835.6|32
1628816190000|2021-08-13 00:56:30|147967.9|147837.9|147980.6|147850.6|147981.9|147851.9|147959.8|147829.8|23
1628816200000|2021-08-13 00:56:40|147986.3|147856.3|147961.3|147831.3|147986.3|147856.3|147953.7|147823.7|22
1628816210000|2021-08-13 00:56:50|147962.8|147832.8|147954|147824|147963.2|147833.2|147954|147824|14
1628816220000|2021-08-13 00:57:00|147955.7|147825.7|147969.2|147839.2|147969.2|147839.2|147955.7|147825.7|17
1628816230000|2021-08-13 00:57:10|147964.8|147834.8|147989.2|147859.2|147994.5|147864.5|147964.8|147834.8|25
1628816240000|2021-08-13 00:57:20|147985.4|147855.4|147967.3|147837.3|147985.7|147855.7|147964.4|147834.4|23
1628816250000|2021-08-13 00:57:30|147966.1|147836.1|147959|147829|147968.1|147838.1|147953|147823|23
1628816260000|2021-08-13 00:57:40|147959.6|147829.6|147961|147831|147964.5|147834.5|147958.6|147828.6|15
1628816270000|2021-08-13 00:57:50|147963|147833|147968.7|147838.7|147970.1|147840.1|147959.9|147829.9|10
1628816280000|2021-08-13 00:58:00|147963.8|147833.8|147955.7|147825.7|147973.1|147843.1|147955.2|147825.2|14
1628816290000|2021-08-13 00:58:10|147944.8|147814.8|147956.5|147826.5|147958.7|147828.7|147944.8|147814.8|13
1628816300000|2021-08-13 00:58:20|147956.7|147826.7|147955.1|147825.1|147962.1|147832.1|147954.2|147824.2|11
1628816310000|2021-08-13 00:58:30|147956.3|147826.3|147980.7|147850.7|147980.8|147850.8|147956.3|147826.3|15
1628816320000|2021-08-13 00:58:40|147979.8|147849.8|147978.3|147848.3|147980.9|147850.9|147960.2|147830.2|19
1628816330000|2021-08-13 00:58:50|147978.2|147848.2|147981.6|147851.6|147982.6|147852.6|147961.2|147831.2|20
1628816340000|2021-08-13 00:59:00|147982.1|147852.1|147964.9|147834.9|147982.3|147852.3|147958.1|147828.1|17
1628816350000|2021-08-13 00:59:10|147983.5|147853.5|147978.5|147848.5|147988.3|147858.3|147962|147832|24
1628816360000|2021-08-13 00:59:20|147986.4|147856.4|147973.4|147843.4|147986.4|147856.4|147968.6|147838.6|25
1628816370000|2021-08-13 00:59:30|147973.3|147843.3|147966.6|147836.6|147980.9|147850.9|147963.5|147833.5|16
1628816380000|2021-08-13 00:59:40|147973.5|147843.5|147966.8|147836.8|147980.2|147850.2|147964.4|147834.4|23
1628816390000|2021-08-13 00:59:50|147965.1|147835.1|147962.5|147832.5|147967.7|147837.7|147958.5|147828.5|16
1628816400000|2021-08-13 01:00:00|147964.8|147834.8|147952.6|147822.6|147966|147836|147936.6|147806.6|30
1628816410000|2021-08-13 01:00:10|147947.9|147817.9|147955.7|147825.7|147955.7|147825.7|147940.3|147810.3|22
1628816420000|2021-08-13 01:00:20|147953.3|147823.3|147953.4|147823.4|147954.8|147824.8|147948.7|147818.7|17
1628816430000|2021-08-13 01:00:30|147953.8|147823.8|147948.5|147818.5|147954.7|147824.7|147941.8|147811.8|18
1628816440000|2021-08-13 01:00:40|147950.6|147820.6|147944.6|147814.6|147950.6|147820.6|147938.8|147808.8|17
1628816450000|2021-08-13 01:00:50|147946.6|147816.6|147952.9|147822.9|147955.5|147825.5|147945.4|147815.4|16
1628816460000|2021-08-13 01:01:00|147953.2|147823.2|147947|147817|147959.5|147829.5|147942.1|147812.1|19
1628816470000|2021-08-13 01:01:10|147951.4|147821.4|147952.2|147822.2|147956.6|147826.6|147948.3|147818.3|14
1628816480000|2021-08-13 01:01:20|147952|147822|147956|147826|147963.9|147833.9|147948.5|147818.5|14
1628816490000|2021-08-13 01:01:30|147951.9|147821.9|147939.9|147809.9|147954.5|147824.5|147935.7|147805.7|12
1628816500000|2021-08-13 01:01:40|147936.9|147806.9|147944.1|147814.1|147954.3|147824.3|147936.9|147806.9|16
1628816510000|2021-08-13 01:01:50|147944.2|147814.2|147955.2|147825.2|147956.4|147826.4|147942.1|147812.1|12
1628816520000|2021-08-13 01:02:00|147954.4|147824.4|147953.3|147823.3|147954.4|147824.4|147940.1|147810.1|11
1628816530000|2021-08-13 01:02:10|147952.9|147822.9|147957.8|147827.8|147957.8|147827.8|147946.9|147816.9|10
1628816540000|2021-08-13 01:02:20|147955.2|147825.2|147957.2|147827.2|147957.5|147827.5|147942.8|147812.8|16
1628816550000|2021-08-13 01:02:30|147957.3|147827.3|147946.7|147816.7|147959.6|147829.6|147946.7|147816.7|21
1628816560000|2021-08-13 01:02:40|147946.3|147816.3|147944.6|147814.6|147949.1|147819.1|147942.6|147812.6|17
1628816570000|2021-08-13 01:02:50|147957.1|147827.1|147942.9|147812.9|147957.1|147827.1|147941.5|147811.5|7
1628816580000|2021-08-13 01:03:00|147938.3|147808.3|147934.7|147804.7|147945.1|147815.1|147934.7|147804.7|11
1628816590000|2021-08-13 01:03:10|147937.4|147807.4|147941.7|147811.7|147947.6|147817.6|147937.4|147807.4|15
1628816600000|2021-08-13 01:03:20|147941.4|147811.4|147947.7|147817.7|147951.4|147821.4|147941.4|147811.4|16
1628816610000|2021-08-13 01:03:30|147949.3|147819.3|147945.5|147815.5|147949.3|147819.3|147944.7|147814.7|9
1628816620000|2021-08-13 01:03:40|147948.4|147818.4|147956.2|147826.2|147956.4|147826.4|147947.5|147817.5|9
1628816630000|2021-08-13 01:03:50|147955.8|147825.8|147955.2|147825.2|147955.8|147825.8|147954.4|147824.4|6
1628816640000|2021-08-13 01:04:00|147951.9|147821.9|147958.5|147828.5|147961.1|147831.1|147951.7|147821.7|11
1628816650000|2021-08-13 01:04:10|147956.4|147826.4|147902.9|147772.9|147964|147834|147891.2|147761.2|19
1628816660000|2021-08-13 01:04:20|147895.6|147765.6|147900|147770|147906.9|147776.9|147895.4|147765.4|12
1628816670000|2021-08-13 01:04:30|147899.6|147769.6|147918.9|147788.9|147920.6|147790.6|147899.6|147769.6|16
1628816680000|2021-08-13 01:04:40|147919.5|147789.5|147908.6|147778.6|147920.9|147790.9|147905.3|147775.3|17
1628816690000|2021-08-13 01:04:50|147908.2|147778.2|147906|147776|147908.4|147778.4|147906|147776|8
1628816700000|2021-08-13 01:05:00|147905.6|147775.6|147910.4|147780.4|147912.6|147782.6|147905.6|147775.6|8
1628816710000|2021-08-13 01:05:10|147909.7|147779.7|147913.2|147783.2|147915.1|147785.1|147909.3|147779.3|12
1628816720000|2021-08-13 01:05:20|147913.1|147783.1|147910|147780|147916.9|147786.9|147905.1|147775.1|14
1628816730000|2021-08-13 01:05:30|147909.4|147779.4|147907.7|147777.7|147914.2|147784.2|147904.9|147774.9|14
1628816740000|2021-08-13 01:05:40|147909.1|147779.1|147905|147775|147914.5|147784.5|147905|147775|17
1628816750000|2021-08-13 01:05:50|147908.7|147778.7|147910.4|147780.4|147912.9|147782.9|147908.7|147778.7|6
1628816760000|2021-08-13 01:06:00|147912.8|147782.8|147911.5|147781.5|147912.8|147782.8|147911.2|147781.2|10
1628816770000|2021-08-13 01:06:10|147912.1|147782.1|147914.5|147784.5|147916.7|147786.7|147906.1|147776.1|11
1628816780000|2021-08-13 01:06:20|147905.7|147775.7|147908.6|147778.6|147964.1|147783.6|147905.7|147733.5|20
1628816790000|2021-08-13 01:06:30|147913.3|147783.3|147908.6|147778.6|147913.3|147783.3|147904.4|147774.4|21
1628816800000|2021-08-13 01:06:40|147908.9|147778.9|147899.7|147769.7|147908.9|147778.9|147899.7|147769.7|12
1628816810000|2021-08-13 01:06:50|147907.5|147777.5|147905.5|147775.5|147907.5|147777.5|147905.4|147775.4|11
1628816820000|2021-08-13 01:07:00|147906.7|147776.7|147905.2|147775.2|147915.8|147785.8|147897.1|147767.1|14
1628816830000|2021-08-13 01:07:10|147904.4|147774.4|147914.3|147784.3|147914.3|147784.3|147903.9|147773.9|16
1628816840000|2021-08-13 01:07:20|147933.9|147803.9|147967.7|147837.7|147997.9|147843.9|147932.3|147793.2|29
1628816850000|2021-08-13 01:07:30|147966.1|147836.1|147983.5|147853.5|147986.5|147856.5|147963.2|147833.2|23
1628816860000|2021-08-13 01:07:40|147982.7|147852.7|147984.5|147854.5|147987.4|147857.4|147977.9|147847.9|23
1628816870000|2021-08-13 01:07:50|147983.4|147853.4|147987.2|147857.2|147990.8|147860.8|147983.4|147853.4|7
1628816880000|2021-08-13 01:08:00|147985.6|147855.6|147986.1|147856.1|147988.1|147858.1|147984.1|147854.1|6
1628816890000|2021-08-13 01:08:10|147988.5|147858.5|147981.9|147851.9|147988.5|147858.5|147981.9|147851.9|7
1628816900000|2021-08-13 01:08:20|147982.9|147852.9|147983.2|147853.2|147992.7|147862.7|147966.2|147836.2|13
1628816910000|2021-08-13 01:08:30|147985.1|147855.1|147984.7|147854.7|147987.2|147857.2|147984.7|147854.7|6
1628816920000|2021-08-13 01:08:40|147992.6|147862.6|147986.2|147856.2|147992.6|147862.6|147986.2|147856.2|9
1628816930000|2021-08-13 01:08:50|147986|147856|147985.4|147855.4|147988.3|147858.3|147985.3|147855.3|10
1628816940000|2021-08-13 01:09:00|147984.3|147854.3|147982.1|147852.1|147990.8|147860.8|147977.9|147847.9|10
1628816950000|2021-08-13 01:09:10|147991.7|147861.7|147995.1|147865.1|147998|147868|147988.1|147858.1|4
1628816960000|2021-08-13 01:09:20|147964.5|147834.5|147986.3|147856.3|147986.3|147856.3|147964.5|147834.5|13
1628816970000|2021-08-13 01:09:30|147979.4|147849.4|147983.1|147853.1|147990.5|147860.5|147979.4|147849.4|13
1628816980000|2021-08-13 01:09:40|147985.8|147855.8|147987.1|147857.1|147989.9|147859.9|147984.3|147854.3|13
1628816990000|2021-08-13 01:09:50|147991.8|147861.8|147989.7|147859.7|147991.8|147861.8|147989.7|147859.7|4
1628817000000|2021-08-13 01:10:00|147990.5|147860.5|147976.7|147846.7|147990.5|147860.5|147976.7|147846.7|15
1628817010000|2021-08-13 01:10:10|147983.9|147853.9|147984.8|147854.8|147988.1|147858.1|147980.8|147850.8|9
1628817020000|2021-08-13 01:10:20|147984.9|147854.9|147986.6|147856.6|147992.3|147862.3|147970.9|147840.9|12
1628817030000|2021-08-13 01:10:30|147987.7|147857.7|147984.9|147854.9|147987.7|147857.7|147984.4|147854.4|6
1628817040000|2021-08-13 01:10:40|147984.5|147854.5|147981.1|147851.1|147987.1|147857.1|147977.7|147847.7|14
1628817050000|2021-08-13 01:10:50|147984|147854|147978.7|147848.7|147984|147854|147965.6|147835.6|17
1628817060000|2021-08-13 01:11:00|147979.5|147849.5|147982.6|147852.6|147988.3|147858.3|147979.5|147849.5|6
1628817070000|2021-08-13 01:11:10|147984.4|147854.4|147984.7|147854.7|147989.2|147859.2|147980.8|147850.8|11
1628817080000|2021-08-13 01:11:20|147984.8|147854.8|147984.5|147854.5|147985.9|147855.9|147982.3|147852.3|5
1628817090000|2021-08-13 01:11:30|147980.9|147850.9|147978.6|147848.6|147984.4|147854.4|147978.6|147848.6|9
1628817100000|2021-08-13 01:11:40|147989.1|147859.1|147981.5|147851.5|147989.3|147859.3|147973.6|147843.6|15
1628817110000|2021-08-13 01:11:50|147973.7|147843.7|147981.9|147851.9|147984.9|147854.9|147972.6|147842.6|15
1628817120000|2021-08-13 01:12:00|147982.4|147852.4|147983.8|147853.8|147983.8|147853.8|147979.7|147849.7|8
1628817130000|2021-08-13 01:12:10|147985.1|147855.1|147982.3|147852.3|147985.1|147855.1|147982.3|147852.3|6
1628817140000|2021-08-13 01:12:20|147981.7|147851.7|147977.5|147847.5|147984.3|147854.3|147977.5|147847.5|12
1628817150000|2021-08-13 01:12:30|147976.1|147846.1|147984.8|147854.8|147985.5|147855.5|147976.1|147846.1|8
1628817160000|2021-08-13 01:12:40|147987.9|147857.9|147982.1|147852.1|147988.1|147858.1|147972.9|147842.9|10
1628817170000|2021-08-13 01:12:50|147984.3|147854.3|147983.4|147853.4|147986|147856|147979.1|147849.1|12
1628817180000|2021-08-13 01:13:00|147984.6|147854.6|147980.9|147850.9|147985.8|147855.8|147977.4|147847.4|14
1628817190000|2021-08-13 01:13:10|147981.1|147851.1|147983.2|147853.2|147985.7|147855.7|147971.1|147841.1|8
1628817200000|2021-08-13 01:13:20|147983.9|147853.9|147981.5|147851.5|147985.4|147855.4|147981.5|147851.5|10
1628817210000|2021-08-13 01:13:30|147980.9|147850.9|147978.8|147848.8|147994.2|147864.2|147970.7|147840.7|17
1628817220000|2021-08-13 01:13:40|147976.9|147846.9|147974.6|147844.6|147982.7|147852.7|147969.5|147839.5|15
1628817230000|2021-08-13 01:13:50|147970.1|147840.1|147980.3|147850.3|147983|147853|147970.1|147840.1|16
1628817240000|2021-08-13 01:14:00|147979.9|147849.9|147982.6|147852.6|147983.7|147853.7|147979.9|147849.9|11
1628817250000|2021-08-13 01:14:10|147979|147849|147979.3|147849.3|147980.2|147850.2|147974.7|147844.7|7
1628817260000|2021-08-13 01:14:20|147980.6|147850.6|147976.9|147846.9|147987.4|147857.4|147976.3|147846.3|9
1628817270000|2021-08-13 01:14:30|147978.5|147848.5|147969.1|147839.1|147978.6|147848.6|147969.1|147839.1|15
1628817280000|2021-08-13 01:14:40|147969.7|147839.7|147945.6|147815.6|147975.1|147845.1|147943.3|147813.3|19
1628817290000|2021-08-13 01:14:50|147946.6|147816.6|147945.3|147815.3|147950.5|147820.5|147942.5|147812.5|10
1628817300000|2021-08-13 01:15:00|147945.2|147815.2|147944.8|147814.8|147947.4|147817.4|147944.5|147814.5|18
1628817310000|2021-08-13 01:15:10|147944.7|147814.7|147933.4|147803.4|147944.7|147814.7|147932.8|147802.8|17
1628817320000|2021-08-13 01:15:20|147932.3|147802.3|147934.9|147804.9|147935.9|147805.9|147927.2|147797.2|15
1628817330000|2021-08-13 01:15:30|147937.8|147807.8|147936.4|147806.4|147939.2|147809.2|147933.3|147803.3|15
1628817340000|2021-08-13 01:15:40|147935.4|147805.4|147945.9|147815.9|147945.9|147815.9|147934.9|147804.9|17
1628817350000|2021-08-13 01:15:50|147943.4|147813.4|147939.1|147809.1|147945.1|147815.1|147939.1|147809.1|13
1628817360000|2021-08-13 01:16:00|147938.9|147808.9|147968.7|147838.7|147973.4|147843.4|147938.9|147808.9|21
1628817370000|2021-08-13 01:16:10|147971.2|147841.2|147961.5|147831.5|147971.2|147841.2|147960.4|147830.4|14
1628817380000|2021-08-13 01:16:20|147963.3|147833.3|147963.3|147833.3|147995.2|147844.2|147959.4|147789.1|32
1628817390000|2021-08-13 01:16:30|147961.2|147831.2|147965.9|147835.9|147994.9|147839.7|147959.5|147791.5|29
1628817400000|2021-08-13 01:16:40|147965.7|147835.7|147971.8|147841.8|147973.2|147843.2|147965.7|147835.7|13
1628817410000|2021-08-13 01:16:50|147972.3|147842.3|147972.1|147842.1|147972.3|147842.3|147965.8|147835.8|9
1628817420000|2021-08-13 01:17:00|147971|147841|147959.4|147829.4|147975|147845|147954.7|147824.7|18
1628817430000|2021-08-13 01:17:10|147959.9|147829.9|147961.8|147831.8|147962.7|147832.7|147953.9|147823.9|13
1628817440000|2021-08-13 01:17:20|147961.6|147831.6|147942.3|147812.3|147961.6|147831.6|147941.5|147811.5|16
1628817450000|2021-08-13 01:17:30|147941.3|147811.3|147956.4|147826.4|147967.2|147837.2|147941.3|147811.3|24
1628817460000|2021-08-13 01:17:40|147956.5|147826.5|147969.1|147839.1|147977.9|147847.9|147954.7|147824.7|27
1628817470000|2021-08-13 01:17:50|147969.7|147839.7|147975.5|147845.5|147999|147851.1|147969.7|147797.7|20
1628817480000|2021-08-13 01:18:00|147975.7|147845.7|147969.1|147839.1|147979.2|147849.2|147961.3|147831.3|27
1628817490000|2021-08-13 01:18:10|147975.2|147845.2|147969.9|147839.9|147976.5|147846.5|147959.5|147829.5|16
1628817500000|2021-08-13 01:18:20|147970.1|147840.1|147944.4|147814.4|147977.8|147847.8|147938.5|147808.5|22
1628817510000|2021-08-13 01:18:30|147943.7|147813.7|147916.1|147786.1|147948.6|147818.6|147908.7|147778.7|25
1628817520000|2021-08-13 01:18:40|147905.2|147775.2|147897.6|147767.6|147929.6|147784.8|147876.6|147721.5|33
1628817530000|2021-08-13 01:18:50|147904.5|147774.5|147852.1|147722.1|147907.4|147777.4|147851.8|147688.3|25
1628817540000|2021-08-13 01:19:00|147851.6|147721.6|147866|147736|147909.1|147738.4|147851.6|147704.4|23
1628817550000|2021-08-13 01:19:10|147859.6|147729.6|147874|147744|147921.7|147744|147859.6|147690.7|28
1628817560000|2021-08-13 01:19:20|147873.8|147743.8|147875.1|147745.1|147926.1|147745.1|147872.9|147690.2|31
1628817570000|2021-08-13 01:19:30|147877.9|147747.9|147876.6|147746.6|147919.4|147750.4|147876|147701.2|33
1628817580000|2021-08-13 01:19:40|147877.3|147747.3|147878.2|147748.2|147935.2|147748.8|147877.3|147690.9|27
1628817590000|2021-08-13 01:19:50|147878.1|147748.1|147880.3|147750.3|147925.8|147750.9|147877.8|147700.3|27
1628817600000|2021-08-13 01:20:00|147880.4|147750.4|147879.1|147749.1|147880.8|147750.8|147878.8|147748.8|13
1628817610000|2021-08-13 01:20:10|147878.9|147748.9|147892.7|147762.7|147898.8|147768.8|147878.9|147748.9|16
1628817620000|2021-08-13 01:20:20|147891.4|147761.4|147927.9|147797.9|147951|147799.4|147891.4|147745.9|22
1628817630000|2021-08-13 01:20:30|147927.7|147797.7|147982.1|147852.1|147985.4|147855.4|147927.2|147797.2|24
1628817640000|2021-08-13 01:20:40|147982.4|147852.4|147955.2|147825.2|147989.8|147859.8|147953.7|147823.7|29
1628817650000|2021-08-13 01:20:50|147951.6|147821.6|147971.8|147841.8|147972.1|147842.1|147951.6|147821.6|30
1628817660000|2021-08-13 01:21:00|147967.8|147837.8|147969.9|147839.9|148008.3|147855.5|147947.1|147765.7|34
1628817670000|2021-08-13 01:21:10|147959.9|147829.9|147986.9|147856.9|147990.4|147860.4|147951.9|147821.9|33
1628817680000|2021-08-13 01:21:20|147985|147855|147983|147853|147988.9|147858.9|147981.5|147851.5|25
1628817690000|2021-08-13 01:21:30|147983.3|147853.3|147986.4|147856.4|147989.8|147859.8|147978.7|147848.7|24
1628817700000|2021-08-13 01:21:40|147984.7|147854.7|147953.8|147823.8|147985|147855|147940.1|147810.1|28
1628817710000|2021-08-13 01:21:50|147951.7|147821.7|147949.9|147819.9|147958.9|147828.9|147944.1|147814.1|22
1628817720000|2021-08-13 01:22:00|147951.6|147821.6|147966.9|147836.9|148004.3|147849.8|147950.5|147782.7|25
1628817730000|2021-08-13 01:22:10|147962.6|147832.6|147978.4|147848.4|147985.3|147855.3|147962.6|147832.6|27
1628817740000|2021-08-13 01:22:20|147978.2|147848.2|147982.6|147852.6|147986.8|147856.8|147970.2|147840.2|21
1628817750000|2021-08-13 01:22:30|147981.8|147851.8|147978.9|147848.9|147986.6|147856.6|147973.5|147843.5|23
1628817760000|2021-08-13 01:22:40|147980.2|147850.2|147981.7|147851.7|147984.2|147854.2|147976.9|147846.9|13
1628817770000|2021-08-13 01:22:50|147981.8|147851.8|147976.7|147846.7|147986.7|147856.7|147969|147839|16
1628817780000|2021-08-13 01:23:00|147974|147844|147968.8|147838.8|147974|147844|147963.3|147833.3|10
1628817790000|2021-08-13 01:23:10|147959.2|147829.2|147974.5|147844.5|147977.8|147847.8|147959.2|147829.2|11
1628817800000|2021-08-13 01:23:20|147972.9|147842.9|147976.3|147846.3|147977.2|147847.2|147972.9|147842.9|11
1628817810000|2021-08-13 01:23:30|147976|147846|147976.5|147846.5|147976.5|147846.5|147971.5|147841.5|11
1628817820000|2021-08-13 01:23:40|147976.2|147846.2|147975.4|147845.4|147976.3|147846.3|147972|147842|11
1628817830000|2021-08-13 01:23:50|147974.1|147844.1|147979.3|147849.3|147983.8|147853.8|147969.3|147839.3|12
1628817840000|2021-08-13 01:24:00|147981.9|147851.9|147973.8|147843.8|147981.9|147851.9|147973.8|147843.8|11
1628817850000|2021-08-13 01:24:10|147972.3|147842.3|147982.6|147852.6|147983.8|147853.8|147972.3|147842.3|11
1628817860000|2021-08-13 01:24:20|147982.4|147852.4|147980.3|147850.3|147982.4|147852.4|147978.9|147848.9|11
1628817870000|2021-08-13 01:24:30|147986|147856|147954.4|147824.4|147986|147856|147954.2|147824.2|19
1628817880000|2021-08-13 01:24:40|147957|147827|147954.8|147824.8|147958.7|147828.7|147953.2|147823.2|13
1628817890000|2021-08-13 01:24:50|147955.1|147825.1|147957.7|147827.7|147957.8|147827.8|147954.5|147824.5|15
1628817900000|2021-08-13 01:25:00|147958.3|147828.3|147961.3|147831.3|147962.6|147832.6|147953.8|147823.8|9
1628817910000|2021-08-13 01:25:10|147960.2|147830.2|147951.4|147821.4|147962.9|147832.9|147951.4|147821.4|23
1628817920000|2021-08-13 01:25:20|147952.3|147822.3|147975.3|147845.3|147982|147852|147952.3|147822.3|26
1628817930000|2021-08-13 01:25:30|147979.5|147849.5|147975.9|147845.9|147981.2|147851.2|147974|147844|22
1628817940000|2021-08-13 01:25:40|147975|147845|147979.9|147849.9|147981.7|147851.7|147973.5|147843.5|12
1628817950000|2021-08-13 01:25:50|147978.5|147848.5|147968.7|147838.7|147978.5|147848.5|147965.3|147835.3|17
1628817960000|2021-08-13 01:26:00|147972.2|147842.2|147976.6|147846.6|147979.8|147849.8|147955.3|147825.3|30
1628817970000|2021-08-13 01:26:10|147972.8|147842.8|147983.7|147853.7|147986.5|147856.5|147957.7|147827.7|30
1628817980000|2021-08-13 01:26:20|147984.6|147854.6|147970.2|147840.2|147989.4|147859.4|147970.2|147840.2|24
1628817990000|2021-08-13 01:26:30|147969.9|147839.9|147964.7|147834.7|147972.2|147842.2|147964.7|147834.7|13
1628818000000|2021-08-13 01:26:40|147962|147832|147968.2|147838.2|147968.9|147838.9|147962|147832|11
1628818010000|2021-08-13 01:26:50|147968|147838|147972.7|147842.7|147976.4|147846.4|147964.1|147834.1|24
1628818020000|2021-08-13 01:27:00|147970|147840|147969.9|147839.9|147976.7|147846.7|147969.1|147839.1|16
1628818030000|2021-08-13 01:27:10|147968.6|147838.6|147966.4|147836.4|147975.3|147845.3|147962.6|147832.6|19
1628818040000|2021-08-13 01:27:20|147953.3|147823.3|147981|147851|147981.6|147851.6|147947.4|147817.4|28
1628818050000|2021-08-13 01:27:30|147981.1|147851.1|147986|147856|147990.3|147860.3|147962.6|147832.6|21
1628818060000|2021-08-13 01:27:40|147983.7|147853.7|147978.5|147848.5|147986.1|147856.1|147978.5|147848.5|17
1628818070000|2021-08-13 01:27:50|147980|147850|147976.8|147846.8|147986|147856|147961.4|147831.4|32
1628818080000|2021-08-13 01:28:00|147978.5|147848.5|147978.2|147848.2|147979.5|147849.5|147974.5|147844.5|11
1628818090000|2021-08-13 01:28:10|147977|147847|147973.7|147843.7|147983.6|147853.6|147963.1|147833.1|17
1628818100000|2021-08-13 01:28:20|147970.2|147840.2|147974.1|147844.1|147982.9|147852.9|147967.3|147837.3|20
1628818110000|2021-08-13 01:28:30|147979.2|147849.2|147979.5|147849.5|147985.3|147855.3|147972.9|147842.9|19
1628818120000|2021-08-13 01:28:40|147977.6|147847.6|147975.4|147845.4|147981.9|147851.9|147971.5|147841.5|17
1628818130000|2021-08-13 01:28:50|147970|147840|147971.2|147841.2|147978.9|147848.9|147965.3|147835.3|13
1628818140000|2021-08-13 01:29:00|147975.3|147845.3|147971.7|147841.7|147982.2|147852.2|147968.7|147838.7|15
1628818150000|2021-08-13 01:29:10|147975.4|147845.4|147979.6|147849.6|147984.8|147854.8|147966.7|147836.7|29
1628818160000|2021-08-13 01:29:20|147978.5|147848.5|147972.6|147842.6|147978.6|147848.6|147971.9|147841.9|12
1628818170000|2021-08-13 01:29:30|147973.4|147843.4|147975.1|147845.1|147975.4|147845.4|147971.6|147841.6|9
1628818180000|2021-08-13 01:29:40|147974.9|147844.9|147975|147845|147986.5|147856.5|147964.7|147834.7|23
1628818190000|2021-08-13 01:29:50|147968.9|147838.9|147977.7|147847.7|147980|147850|147968.4|147838.4|12
1628818200000|2021-08-13 01:30:00|147978.6|147848.6|147977.3|147847.3|147981.6|147851.6|147964.5|147834.5|19
1628818210000|2021-08-13 01:30:10|147975|147845|147960.9|147830.9|147975|147845|147955.3|147825.3|17
1628818220000|2021-08-13 01:30:20|147969.5|147839.5|147970.4|147840.4|147970.4|147840.4|147959.2|147829.2|11
1628818230000|2021-08-13 01:30:30|147966.5|147836.5|147969.1|147839.1|147977.2|147847.2|147959.6|147829.6|30
1628818240000|2021-08-13 01:30:40|147973.4|147843.4|147974.8|147844.8|147974.8|147844.8|147963.4|147833.4|12
1628818250000|2021-08-13 01:30:50|147968.3|147838.3|147970.2|147840.2|147982.1|147852.1|147964.4|147834.4|25
1628818260000|2021-08-13 01:31:00|147970.5|147840.5|147947.3|147817.3|147971.6|147841.6|147946.6|147816.6|29
1628818270000|2021-08-13 01:31:10|147942.2|147812.2|147949|147819|147951.2|147821.2|147941.7|147811.7|25
1628818280000|2021-08-13 01:31:20|147953.9|147823.9|147969.1|147839.1|147976.2|147846.2|147931.4|147801.4|25
1628818290000|2021-08-13 01:31:30|147973|147843|147958.5|147828.5|147983|147853|147956.5|147826.5|34
1628818300000|2021-08-13 01:31:40|147959.8|147829.8|147971.4|147841.4|147976.3|147846.3|147956.9|147826.9|23
1628818310000|2021-08-13 01:31:50|147962.8|147832.8|147980.6|147850.6|147981.4|147851.4|147960.5|147830.5|32
1628818320000|2021-08-13 01:32:00|147980.7|147850.7|147971.5|147841.5|147983.7|147853.7|147968.6|147838.6|24
1628818330000|2021-08-13 01:32:10|147969|147839|147964.8|147834.8|147969|147839|147956.5|147826.5|28
1628818340000|2021-08-13 01:32:20|147959.6|147829.6|147975.6|147845.6|147980.1|147850.1|147959.6|147829.6|32
1628818350000|2021-08-13 01:32:30|147963.4|147833.4|147980|147850|147983.5|147853.5|147963.4|147833.4|19
1628818360000|2021-08-13 01:32:40|147979.3|147849.3|147977|147847|147984|147854|147976.5|147846.5|17
1628818370000|2021-08-13 01:32:50|147977.2|147847.2|147976.8|147846.8|147979.2|147849.2|147975.4|147845.4|15
1628818380000|2021-08-13 01:33:00|147978.4|147848.4|147978.7|147848.7|147978.7|147848.7|147968.5|147838.5|15
1628818390000|2021-08-13 01:33:10|147977|147847|147969.5|147839.5|147978.8|147848.8|147969.5|147839.5|19
1628818400000|2021-08-13 01:33:20|147973.3|147843.3|147979.4|147849.4|147981.2|147851.2|147973.3|147843.3|12
1628818410000|2021-08-13 01:33:30|147978.1|147848.1|147980|147850|147993.6|147863.6|147978.1|147848.1|8
1628818420000|2021-08-13 01:33:40|147979.3|147849.3|147984.1|147854.1|147984.1|147854.1|147979.3|147849.3|4
1628818430000|2021-08-13 01:33:50|147979.5|147849.5|147984.9|147854.9|147987.9|147857.9|147973.1|147843.1|14
1628818440000|2021-08-13 01:34:00|147984.1|147854.1|147976.5|147846.5|147984.1|147854.1|147972.8|147842.8|19
1628818450000|2021-08-13 01:34:10|147971.9|147841.9|147974.3|147844.3|147986.3|147856.3|147971.9|147841.9|16
1628818460000|2021-08-13 01:34:20|147979.7|147849.7|147937.6|147807.6|147984.9|147854.9|147936.3|147806.3|31
1628818470000|2021-08-13 01:34:30|147936.7|147806.7|147952.9|147822.9|147953.5|147823.5|147894|147764|29
1628818480000|2021-08-13 01:34:40|147954.9|147824.9|147948.4|147818.4|147979.6|147835.4|147941.8|147778.4|27
1628818490000|2021-08-13 01:34:50|147948.1|147818.1|147957.7|147827.7|147965.7|147835.7|147944.6|147814.6|17
1628818500000|2021-08-13 01:35:00|147958.1|147828.1|147965.3|147835.3|147966.3|147836.3|147951.5|147821.5|22
1628818510000|2021-08-13 01:35:10|147964.3|147834.3|147964.3|147834.3|147987.6|147834.3|147953.3|147784.6|16
1628818520000|2021-08-13 01:35:20|147978.2|147848.2|147952.8|147822.8|148003.8|147873.8|147946.5|147781.2|35
1628818530000|2021-08-13 01:35:30|147957.3|147827.3|147961.1|147831.1|147993.3|147836.6|147943.5|147779|25
1628818540000|2021-08-13 01:35:40|147954.7|147824.7|147961.8|147831.8|147993.6|147840.1|147952.8|147784.7|28
1628818550000|2021-08-13 01:35:50|147962.1|147832.1|147966|147836|147969.4|147839.4|147955.2|147825.2|23
1628818560000|2021-08-13 01:36:00|147966.3|147836.3|147964.2|147834.2|147966.3|147836.3|147962.3|147832.3|12
1628818570000|2021-08-13 01:36:10|147962.6|147832.6|147949.1|147819.1|147984.1|147842.4|147936.7|147764.4|36
1628818580000|2021-08-13 01:36:20|147946.7|147816.7|147924.8|147794.8|147983.1|147824.2|147916.7|147783.1|29
1628818590000|2021-08-13 01:36:30|147923.2|147793.2|147921.6|147791.6|147927.1|147797.1|147921.1|147791.1|23
1628818600000|2021-08-13 01:36:40|147921.2|147791.2|147925.7|147795.7|147925.7|147795.7|147920.9|147790.9|13
1628818610000|2021-08-13 01:36:50|147925.1|147795.1|147967.4|147748.4|147967.4|147801.1|147924.6|147719.2|15
1628818620000|2021-08-13 01:37:00|147961.3|147744.7|147935.3|147805.3|147961.3|147806.6|147933.1|147743.3|7
1628818630000|2021-08-13 01:37:10|147935.8|147805.8|147973.3|147843.3|147980.9|147846.4|147930.3|147779.4|22
1628818640000|2021-08-13 01:37:20|147975.6|147845.6|147985.3|147855.3|147988.2|147858.2|147962.6|147832.6|33
1628818650000|2021-08-13 01:37:30|147980.9|147850.9|147976|147846|147986.1|147856.1|147973.3|147843.3|26
1628818660000|2021-08-13 01:37:40|147973.5|147843.5|147987.3|147857.3|147991.1|147861.1|147969.6|147839.6|29
1628818670000|2021-08-13 01:37:50|147981.4|147851.4|147980.4|147850.4|147983.5|147853.5|147972.4|147842.4|22
1628818680000|2021-08-13 01:38:00|147981.5|147851.5|147980.7|147850.7|147989.7|147859.7|147970.7|147840.7|30
1628818690000|2021-08-13 01:38:10|147981.9|147851.9|147981.4|147851.4|147984.8|147854.8|147978.7|147848.7|23
1628818700000|2021-08-13 01:38:20|147981.3|147851.3|147968.7|147838.7|147988.8|147858.8|147963.8|147833.8|35
1628818710000|2021-08-13 01:38:30|147965.2|147835.2|147971.6|147841.6|147982.8|147852.8|147957.9|147827.9|32
1628818720000|2021-08-13 01:38:40|147966.2|147836.2|147962.5|147832.5|147979.9|147849.9|147962.5|147832.5|33
1628818730000|2021-08-13 01:38:50|147974.4|147844.4|147980|147850|147980.1|147850.1|147966.1|147836.1|31
1628818740000|2021-08-13 01:39:00|147973.5|147843.5|147975.5|147845.5|147980.1|147850.1|147973.2|147843.2|15
1628818750000|2021-08-13 01:39:10|147977|147847|147964.4|147834.4|147977|147847|147958.4|147828.4|22
1628818760000|2021-08-13 01:39:20|147970.4|147840.4|147973.3|147843.3|147979.9|147849.9|147966.5|147836.5|22
1628818770000|2021-08-13 01:39:30|147972.8|147842.8|147971.2|147841.2|147979.2|147849.2|147970.5|147840.5|16
1628818780000|2021-08-13 01:39:40|147970.9|147840.9|147981.3|147851.3|147985.9|147855.9|147970.4|147840.4|24
1628818790000|2021-08-13 01:39:50|147981.4|147851.4|147977.1|147847.1|147989.6|147859.6|147973.8|147843.8|23
1628818800000|2021-08-13 01:40:00|147978|147848|147982.4|147852.4|147983.1|147853.1|147970.5|147840.5|21
1628818810000|2021-08-13 01:40:10|147977.3|147847.3|147978.9|147848.9|147983.2|147853.2|147966.8|147836.8|22
1628818820000|2021-08-13 01:40:20|147975.8|147845.8|147980.7|147850.7|147986.6|147856.6|147975.5|147845.5|16
1628818830000|2021-08-13 01:40:30|147982.1|147852.1|147979.1|147849.1|147982.1|147852.1|147976.9|147846.9|15
1628818840000|2021-08-13 01:40:40|147979.9|147849.9|147974.8|147844.8|147983.2|147853.2|147973.2|147843.2|13
1628818850000|2021-08-13 01:40:50|147962.2|147832.2|147977.1|147847.1|147977.1|147847.1|147962.2|147832.2|9
1628818860000|2021-08-13 01:41:00|147987.1|147857.1|147981.1|147851.1|147987.1|147857.1|147959.9|147829.9|22
1628818870000|2021-08-13 01:41:10|147979.8|147849.8|147980.6|147850.6|147989.2|147859.2|147971.7|147841.7|18
1628818880000|2021-08-13 01:41:20|147984.2|147854.2|147983.2|147853.2|147989.3|147859.3|147978.7|147848.7|17
1628818890000|2021-08-13 01:41:30|147984.5|147854.5|147987.9|147857.9|147987.9|147857.9|147983.1|147853.1|10
1628818900000|2021-08-13 01:41:40|147988.5|147858.5|147984.1|147854.1|147988.5|147858.5|147971.2|147841.2|27
1628818910000|2021-08-13 01:41:50|147985.1|147855.1|147981.5|147851.5|147985.5|147855.5|147967.3|147837.3|19
1628818920000|2021-08-13 01:42:00|147982|147852|147976|147846|147995.9|147865.9|147974.1|147844.1|26
1628818930000|2021-08-13 01:42:10|147974.1|147844.1|147975.1|147845.1|147981|147851|147974.1|147844.1|23
1628818940000|2021-08-13 01:42:20|147974.3|147844.3|147977.1|147847.1|147982.8|147852.8|147973.4|147843.4|17
1628818950000|2021-08-13 01:42:30|147976.9|147846.9|147982|147852|147984.7|147854.7|147965.7|147835.7|34
1628818960000|2021-08-13 01:42:40|147977.2|147847.2|147981.2|147851.2|147989.7|147859.7|147971.4|147841.4|34
1628818970000|2021-08-13 01:42:50|147982.9|147852.9|147980.5|147850.5|147990.2|147860.2|147972|147842|25
1628818980000|2021-08-13 01:43:00|147984.9|147854.9|147983.9|147853.9|147991.3|147861.3|147980.5|147850.5|16
1628818990000|2021-08-13 01:43:10|147985.5|147855.5|147975.2|147845.2|147989.3|147859.3|147966.2|147836.2|28
1628819000000|2021-08-13 01:43:20|147974.7|147844.7|147979.6|147849.6|147988.4|147858.4|147971.7|147841.7|21
1628819010000|2021-08-13 01:43:30|147980.4|147850.4|147981.4|147851.4|147989.2|147859.2|147980.4|147850.4|10
1628819020000|2021-08-13 01:43:40|147984.9|147854.9|147980.2|147850.2|147987.6|147857.6|147964.7|147834.7|30
1628819030000|2021-08-13 01:43:50|147980.1|147850.1|147982.3|147852.3|147982.9|147852.9|147975.4|147845.4|13
1628819040000|2021-08-13 01:44:00|147982.9|147852.9|147980.9|147850.9|147983.8|147853.8|147977.9|147847.9|15
1628819050000|2021-08-13 01:44:10|147984|147854|147985.9|147855.9|147989|147859|147979.1|147849.1|17
1628819060000|2021-08-13 01:44:20|147982.5|147852.5|147979|147849|147993.4|147863.4|147966.9|147836.9|36
1628819070000|2021-08-13 01:44:30|147968.4|147838.4|147969.2|147839.2|147995.4|147865.4|147968.4|147838.4|28
1628819080000|2021-08-13 01:44:40|147967.9|147837.9|147947.1|147817.1|147974.6|147844.6|147947.1|147817.1|18
1628819090000|2021-08-13 01:44:50|147946.1|147816.1|147963.7|147833.7|147964.1|147834.1|147945.6|147815.6|16
1628819100000|2021-08-13 01:45:00|147961.3|147831.3|147950.5|147820.5|147972.1|147842.1|147944.6|147814.6|27
1628819110000|2021-08-13 01:45:10|147949.8|147819.8|147958.7|147828.7|147965.2|147835.2|147942.1|147812.1|24
1628819120000|2021-08-13 01:45:20|147961.3|147831.3|147966.9|147836.9|147987.9|147839.2|147954.9|147781.3|17
1628819130000|2021-08-13 01:45:30|147963.5|147833.5|147964.8|147834.8|147964.9|147834.9|147960.6|147830.6|15
1628819140000|2021-08-13 01:45:40|147965.5|147835.5|147962.8|147832.8|147968.9|147838.9|147962.8|147832.8|16
1628819150000|2021-08-13 01:45:50|147961.7|147831.7|147945.7|147815.7|147970.8|147840.8|147941.8|147811.8|24
1628819160000|2021-08-13 01:46:00|147949.5|147819.5|147956|147826|147956.9|147826.9|147942.6|147812.6|20
1628819170000|2021-08-13 01:46:10|147956.9|147826.9|147951.1|147821.1|147958.9|147828.9|147949.7|147819.7|17
1628819180000|2021-08-13 01:46:20|147948|147818|147961.3|147831.3|147961.8|147831.8|147946.9|147816.9|15
1628819190000|2021-08-13 01:46:30|147961.1|147831.1|147951.5|147821.5|147981.4|147832.8|147951.5|147781.2|12
1628819200000|2021-08-13 01:46:40|147956.9|147826.9|147966.5|147836.5|147972.2|147842.2|147956.9|147826.9|15
1628819210000|2021-08-13 01:46:50|147968.9|147838.9|147964.1|147834.1|147982|147852|147961.2|147831.2|35
1628819220000|2021-08-13 01:47:00|147967|147837|147971.1|147841.1|147976.6|147846.6|147945.9|147815.9|26
1628819230000|2021-08-13 01:47:10|147966.1|147836.1|147973.3|147843.3|147982|147852|147964.8|147834.8|28
1628819240000|2021-08-13 01:47:20|147974.7|147844.7|147973.2|147843.2|147977.2|147847.2|147967.2|147837.2|23
1628819250000|2021-08-13 01:47:30|147974.8|147844.8|147961.7|147831.7|147977|147847|147961.7|147831.7|12
1628819260000|2021-08-13 01:47:40|147959.9|147829.9|147906.5|147776.5|147977.9|147847.9|147900.6|147770.6|32
1628819270000|2021-08-13 01:47:50|147909.9|147779.9|147874|147744|147914.9|147784.9|147869|147739|26
1628819280000|2021-08-13 01:48:00|147873.7|147743.7|147877.5|147747.5|147880|147750|147873.7|147743.7|15
1628819290000|2021-08-13 01:48:10|147877.3|147747.3|147893|147763|147893.9|147763.9|147871.1|147741.1|15
1628819300000|2021-08-13 01:48:20|147900.9|147770.9|147943.2|147739.2|147948.9|147801|147900|147729.2|36
1628819310000|2021-08-13 01:48:30|147948.6|147741.3|147892.4|147762.4|147952.8|147796.3|147892.4|147734.4|32
1628819320000|2021-08-13 01:48:40|147934.8|147721.6|147898.2|147768.2|147942.2|147768.2|147890.7|147692.9|29
1628819330000|2021-08-13 01:48:50|147889.9|147759.9|147897.8|147767.8|147936.5|147773.9|147889.9|147723.8|21
1628819340000|2021-08-13 01:49:00|147897.3|147767.3|147894.7|147764.7|147944.6|147773.9|147894.7|147727|13
1628819350000|2021-08-13 01:49:10|147895.8|147765.8|147900.6|147770.6|147901.7|147771.7|147895|147765|13
1628819360000|2021-08-13 01:49:20|147910.3|147780.3|147904|147774|147933|147794.3|147892|147732.8|19
1628819370000|2021-08-13 01:49:30|147901.1|147771.1|147900.8|147770.8|147940.6|147775.8|147886.6|147724.3|29
1628819380000|2021-08-13 01:49:40|147900.5|147770.5|147872.8|147742.8|147930.5|147778.7|147867.4|147713.2|20
1628819390000|2021-08-13 01:49:50|147879.9|147749.9|147927.3|147725.6|147930.6|147762.5|147878.1|147725.6|19
1628819400000|2021-08-13 01:50:00|147890.4|147760.4|147924.9|147721.2|147924.9|147762.1|147885.6|147721.2|17
1628819410000|2021-08-13 01:50:10|147887.7|147757.7|147892.7|147762.7|147894.9|147764.9|147887.6|147757.6|20
1628819420000|2021-08-13 01:50:20|147914.2|147707.6|147892.4|147762.4|147914.2|147766.4|147875.5|147706.8|11
1628819430000|2021-08-13 01:50:30|147892.1|147762.1|147884.7|147754.7|147892.1|147762.1|147878.5|147748.5|11
1628819440000|2021-08-13 01:50:40|147884.8|147754.8|147892.9|147762.9|147895.2|147765.2|147881.7|147751.7|13
1628819450000|2021-08-13 01:50:50|147885.2|147755.2|147888.5|147758.5|147894.4|147764.4|147885.2|147755.2|11
1628819460000|2021-08-13 01:51:00|147888.2|147758.2|147884.6|147754.6|147889.3|147759.3|147880.3|147750.3|13
1628819470000|2021-08-13 01:51:10|147884.2|147754.2|147885.8|147755.8|147886.1|147756.1|147882.6|147752.6|8
1628819480000|2021-08-13 01:51:20|147896|147766|147912.9|147702.6|147918.1|147766|147873|147702.6|20
1628819490000|2021-08-13 01:51:30|147856.8|147726.8|147872.4|147742.4|147923|147755.9|147856.8|147704.3|10
1628819500000|2021-08-13 01:51:40|147871.3|147741.3|147882.5|147752.5|147918.2|147753.7|147869.9|147715.2|15
1628819510000|2021-08-13 01:51:50|147884.7|147754.7|147884|147754|147884.7|147754.7|147881.9|147751.9|8
1628819520000|2021-08-13 01:52:00|147888.1|147758.1|147951.2|147685|147951.2|147758.1|147858.2|147682.3|7
1628819530000|2021-08-13 01:52:10|147943|147695.4|147888.4|147758.4|147945.6|147758.4|147862.6|147691.2|9
1628819540000|2021-08-13 01:52:20|147889.2|147759.2|147925.4|147722.9|147929|147761.4|147878.5|147717.3|18
1628819550000|2021-08-13 01:52:30|147901.9|147771.9|147883.7|147753.7|147936|147771.9|147883.7|147697|10
1628819560000|2021-08-13 01:52:40|147884.2|147754.2|147887.3|147757.3|147922.3|147767|147884.2|147720.6|13
1628819570000|2021-08-13 01:52:50|147918.8|147717.8|147860.4|147730.4|147922.6|147761|147860.4|147715.2|29
1628819580000|2021-08-13 01:53:00|147869.5|147739.5|147863.5|147733.5|147908.5|147751.4|147863.1|147706.8|24
1628819590000|2021-08-13 01:53:10|147874.6|147744.6|147861.7|147731.7|147877.2|147747.2|147861.1|147731.1|24
1628819600000|2021-08-13 01:53:20|147860.2|147730.2|147860.1|147730.1|147861.4|147731.4|147857.6|147727.6|11
1628819610000|2021-08-13 01:53:30|147860.3|147730.3|147866.7|147736.7|147868.7|147738.7|147858.9|147728.9|9
1628819620000|2021-08-13 01:53:40|147866.9|147736.9|147884.8|147754.8|147921.1|147754.8|147862.5|147708.8|21
1628819630000|2021-08-13 01:53:50|147930.7|147698.9|147918.1|147703.7|147932.2|147757.1|147877.8|147694.8|26
1628819640000|2021-08-13 01:54:00|147919.5|147703.1|147922.4|147710.8|147928.3|147759.3|147882.6|147697.9|15
1628819650000|2021-08-13 01:54:10|147917.5|147713.3|147916.7|147713.8|147918|147715.2|147916.5|147713.3|6
1628819660000|2021-08-13 01:54:20|147920.7|147715.4|147896.2|147766.2|147926.4|147768.2|147884.7|147712.2|10
1628819670000|2021-08-13 01:54:30|147890.1|147760.1|147905|147704.4|147940|147762|147868.6|147682.7|16
1628819680000|2021-08-13 01:54:40|147933.4|147731.7|147885.4|147755.4|147933.4|147773.4|147878.1|147692.7|13
1628819690000|2021-08-13 01:54:50|147885.5|147755.5|147885.7|147755.7|147912.4|147769.9|147882.6|147698.3|9
1628819700000|2021-08-13 01:55:00|147888.4|147758.4|147892.1|147762.1|147914.8|147772.4|147877.4|147712.7|13
1628819710000|2021-08-13 01:55:10|147892.8|147762.8|147886.8|147756.8|147913.5|147765.8|147882.6|147696.7|13
1628819720000|2021-08-13 01:55:20|147889.8|147759.8|147904.8|147691.5|147940.4|147772.4|147878.1|147691.5|13
1628819730000|2021-08-13 01:55:30|147877|147747|147915.8|147714.4|147915.8|147765|147862.3|147714.4|9
1628819740000|2021-08-13 01:55:40|147886.2|147756.2|147905|147680.9|147947.2|147756.2|147872.9|147672.3|17
1628819750000|2021-08-13 01:55:50|147906|147679.5|147879.3|147749.3|147929.4|147758.1|147866.3|147679.5|14
1628819760000|2021-08-13 01:56:00|147878.7|147748.7|147882.7|147752.7|147947.2|147756.4|147878|147691.7|15
1628819770000|2021-08-13 01:56:10|147881|147751|147906.5|147699.3|147940.4|147763.6|147873.7|147696.2|13
1628819780000|2021-08-13 01:56:20|147869.1|147739.1|147874.1|147744.1|147896.3|147766.3|147869.1|147739.1|6
1628819790000|2021-08-13 01:56:30|147874.2|147744.2|147878.7|147748.7|147911.5|147769.6|147874.2|147705.8|10
1628819800000|2021-08-13 01:56:40|147912.1|147709|147882.9|147752.9|147912.8|147764.4|147874.6|147704.1|10
1628819810000|2021-08-13 01:56:50|147890.7|147760.7|147883.1|147753.1|147891.1|147761.1|147883.1|147753.1|8
1628819820000|2021-08-13 01:57:00|147882.3|147752.3|147874.9|147744.9|147898|147768|147874.6|147744.6|12
1628819830000|2021-08-13 01:57:10|147875.7|147745.7|147877|147747|147931|147766.5|147871.3|147681.5|29
1628819840000|2021-08-13 01:57:20|147878.1|147748.1|147875.6|147745.6|147911.7|147749.9|147863.7|147685.8|23
1628819850000|2021-08-13 01:57:30|147874.7|147744.7|147918.2|147713.7|147935.8|147761|147852.7|147682.1|21
1628819860000|2021-08-13 01:57:40|147934.7|147727.6|147869.6|147739.6|147934.7|147758.6|147857.6|147727.6|24
1628819870000|2021-08-13 01:57:50|147867.9|147737.9|147868.1|147738.1|147872|147742|147866|147736|10
1628819880000|2021-08-13 01:58:00|147866.9|147736.9|147873.8|147743.8|147873.8|147743.8|147866.6|147736.6|9
1628819890000|2021-08-13 01:58:10|147872.1|147742.1|147867.7|147737.7|147872.2|147742.2|147865.3|147735.3|14
1628819900000|2021-08-13 01:58:20|147867.1|147737.1|147872.4|147742.4|147915.9|147747.4|147867.1|147715.5|12
1628819910000|2021-08-13 01:58:30|147931.1|147715.5|147874.1|147744.1|147931.1|147745.5|147859.8|147715.5|17
1628819920000|2021-08-13 01:58:40|147872.6|147742.6|147873|147743|147882.2|147752.2|147872|147742|15
1628819930000|2021-08-13 01:58:50|147869|147739|147874.7|147744.7|147877.6|147747.6|147868.6|147738.6|12
1628819940000|2021-08-13 01:59:00|147876.4|147746.4|147912.7|147782.7|147916.3|147786.3|147868.8|147738.8|22
1628819950000|2021-08-13 01:59:10|147910.9|147780.9|147902.3|147772.3|147913.3|147783.3|147890.9|147760.9|23
1628819960000|2021-08-13 01:59:20|147903.6|147773.6|147902.7|147772.7|147903.6|147773.6|147899.3|147769.3|16
1628819970000|2021-08-13 01:59:30|147902.6|147772.6|147903.9|147773.9|147904.3|147774.3|147900.4|147770.4|13
1628819980000|2021-08-13 01:59:40|147904.7|147774.7|147935.5|147723.7|147942.8|147775.3|147890.2|147716.4|15
1628819990000|2021-08-13 01:59:50|147931.3|147722.6|147893.5|147763.5|147940.7|147772.6|147887.2|147719|16
1628820000000|2021-08-13 02:00:00|147892.3|147762.3|147883.8|147753.8|147939.1|147768.9|147878.3|147701.2|24
1628820010000|2021-08-13 02:00:10|147883|147753|147880.9|147750.9|147886|147756|147880.9|147750.9|16
1628820020000|2021-08-13 02:00:20|147881.6|147751.6|147882.8|147752.8|147926.6|147763.9|147879.2|147716.8|12
1628820030000|2021-08-13 02:00:30|147882.3|147752.3|147887|147757|147941.6|147771.5|147882.3|147702.6|29
1628820040000|2021-08-13 02:00:40|147924.5|147717.6|147891.6|147761.6|147934.8|147771.2|147885.8|147710.7|28
1628820050000|2021-08-13 02:00:50|147890.2|147760.2|147897.2|147767.2|147924.8|147770.7|147890.2|147717.2|19
1628820060000|2021-08-13 02:01:00|147898.2|147768.2|147924.4|147721.9|147951.6|147770|147886.1|147703.8|31
1628820070000|2021-08-13 02:01:10|147925.7|147724.7|147926.9|147711.6|147933|147781.3|147886.6|147711.6|25
1628820080000|2021-08-13 02:01:20|147899.1|147769.1|147891.9|147761.9|147942.6|147772.4|147891.9|147708.5|20
1628820090000|2021-08-13 02:01:30|147891|147761|147897.8|147767.8|147927.7|147767.8|147888.9|147722|16
1628820100000|2021-08-13 02:01:40|147896.7|147766.7|147930.5|147716.1|147933.4|147767.5|147889.4|147709|21
1628820110000|2021-08-13 02:01:50|147930.1|147715.8|147889.5|147759.5|147944.3|147769.7|147885.4|147699.7|23
1628820120000|2021-08-13 02:02:00|147892.6|147762.6|147945.5|147740.6|147950.9|147781.7|147886.3|147676.6|24
1628820130000|2021-08-13 02:02:10|147947.7|147737.6|147896.1|147766.1|147947.7|147776.6|147885.7|147721.7|33
1628820140000|2021-08-13 02:02:20|147895.8|147765.8|147892.3|147762.3|147942.7|147783.3|147892.3|147716|39
1628820150000|2021-08-13 02:02:30|147932.1|147721.4|147934.6|147725.9|147955.9|147781.6|147891.9|147721.4|31
1628820160000|2021-08-13 02:02:40|147929.7|147728.5|147897.4|147767.4|147953.2|147772.9|147891.1|147700.1|37
1628820170000|2021-08-13 02:02:50|147936.1|147732.3|147889.7|147759.7|147936.3|147772.2|147889.2|147718.2|26
1628820180000|2021-08-13 02:03:00|147890.1|147760.1|147912.9|147782.9|147943.5|147782.9|147889.1|147719.7|34
1628820190000|2021-08-13 02:03:10|147923.5|147793.5|147901.7|147771.7|147943.4|147793.5|147901.6|147726.6|32
1628820200000|2021-08-13 02:03:20|147940.2|147735.1|147903|147773|147951.9|147784.7|147901.9|147723|36
1628820210000|2021-08-13 02:03:30|147942.5|147728.3|147904.3|147774.3|147950.6|147786.8|147897.3|147710.8|39
1628820220000|2021-08-13 02:03:40|147903.3|147773.3|147908.5|147778.5|147938.4|147778.5|147887.4|147715.3|26
1628820230000|2021-08-13 02:03:50|147911.6|147781.6|147916.7|147786.7|147950.3|147786.7|147896.9|147716.6|40
1628820240000|2021-08-13 02:04:00|147917.3|147787.3|147904.7|147774.7|147948.5|147787.3|147904.7|147736.4|23
1628820250000|2021-08-13 02:04:10|147903.3|147773.3|147904|147774|147948.2|147781.1|147903.3|147735|11
1628820260000|2021-08-13 02:04:20|147904.3|147774.3|147947.9|147743.6|147949.7|147775.3|147903.6|147734.3|10
1628820270000|2021-08-13 02:04:30|147913.2|147783.2|147908.5|147778.5|147913.2|147783.2|147906.2|147776.2|11
1628820280000|2021-08-13 02:04:40|147910.9|147780.9|147933.1|147732|147933.1|147780.9|147894.4|147727.1|28
1628820290000|2021-08-13 02:04:50|147899.2|147769.2|147895.9|147765.9|147936.9|147778.9|147895.9|147697.9|15
1628820300000|2021-08-13 02:05:00|147898.7|147768.7|147938.3|147724.7|147938.3|147774.5|147891.7|147721.6|26
1628820310000|2021-08-13 02:05:10|147887.7|147757.7|147935.1|147726.9|147935.1|147769.6|147887.7|147717.6|25
1628820320000|2021-08-13 02:05:20|147935.7|147723.3|147902.3|147772.3|147942.3|147778.7|147890.2|147723.3|35
1628820330000|2021-08-13 02:05:30|147902.9|147772.9|147905|147775|147944.6|147780.7|147897.6|147730.3|39
1628820340000|2021-08-13 02:05:40|147940.8|147725.3|147941.2|147736.1|147944.8|147786.5|147899.4|147725.3|36
1628820350000|2021-08-13 02:05:50|147931.8|147728.9|147901.9|147771.9|147948.3|147772.9|147896.6|147728.2|39
1628820360000|2021-08-13 02:06:00|147900.5|147770.5|147905|147775|147947.7|147779.4|147900.1|147729.4|37
1628820370000|2021-08-13 02:06:10|147902.5|147772.5|147900.8|147770.8|147937.3|147778.7|147889.6|147707.7|39
1628820380000|2021-08-13 02:06:20|147898.2|147768.2|147926.1|147722.1|147931.2|147768.2|147890.1|147718.9|21
1628820390000|2021-08-13 02:06:30|147928.7|147720.9|147894.6|147764.6|147928.7|147764.7|147890.4|147718.9|17
1628820400000|2021-08-13 02:06:40|147892.7|147762.7|147895.2|147765.2|147897.3|147767.3|147892.7|147762.7|6
1628820410000|2021-08-13 02:06:50|147896.8|147766.8|147900.7|147770.7|147901.9|147771.9|147896.7|147766.7|7
1628820420000|2021-08-13 02:07:00|147899.4|147769.4|147900.2|147770.2|147937.3|147773.3|147886.7|147709.9|14
1628820430000|2021-08-13 02:07:10|147924.2|147712|147901.1|147771.1|147924.2|147772.1|147889.9|147712|20
1628820440000|2021-08-13 02:07:20|147900.9|147770.9|147899.3|147769.3|147901|147771|147890.9|147760.9|25
1628820450000|2021-08-13 02:07:30|147898.3|147768.3|147929.5|147720|147939.9|147781.6|147888.3|147718.1|32
1628820460000|2021-08-13 02:07:40|147899|147769|147897.5|147767.5|147938.9|147769.5|147894.4|147717.7|26
1628820470000|2021-08-13 02:07:50|147931.2|147716.5|147903.1|147773.1|147931.2|147774.3|147903.1|147716.5|11
1628820480000|2021-08-13 02:08:00|147904|147774|147905.7|147775.7|147906.7|147776.7|147887.2|147757.2|26
1628820490000|2021-08-13 02:08:10|147921.8|147719.9|147938.8|147732.2|147946.1|147777.2|147890.1|147706.5|31
1628820500000|2021-08-13 02:08:20|147939.7|147728.7|147940.9|147728.3|147954.5|147775|147891.8|147705.9|33
1628820510000|2021-08-13 02:08:30|147908.8|147778.8|147908.8|147778.8|147910.3|147780.3|147903.5|147773.5|18
1628820520000|2021-08-13 02:08:40|147908.4|147778.4|147908.9|147778.9|147909.7|147779.7|147906.5|147776.5|13
1628820530000|2021-08-13 02:08:50|147910.3|147780.3|147910.8|147780.8|147910.9|147780.9|147908.2|147778.2|9
1628820540000|2021-08-13 02:09:00|147910.7|147780.7|147906.8|147776.8|147910.7|147780.7|147904.3|147774.3|13
1628820550000|2021-08-13 02:09:10|147903.6|147773.6|147904.1|147774.1|147936.9|147774.1|147902.5|147725.6|9
1628820560000|2021-08-13 02:09:20|147902.5|147772.5|147912.7|147782.7|147937|147782.7|147899.2|147735.3|6
1628820570000|2021-08-13 02:09:30|147909.9|147779.9|147950.1|147738.2|147964|147783.1|147904.5|147696.4|21
1628820580000|2021-08-13 02:09:40|147950.7|147737.7|147907.4|147777.4|147958.1|147778.2|147904.8|147725.9|16
1628820590000|2021-08-13 02:09:50|147904.6|147774.6|147904.3|147774.3|147904.6|147774.6|147903.7|147773.7|12
1628820600000|2021-08-13 02:10:00|147904.2|147774.2|147905.5|147775.5|147946.6|147775.8|147903.5|147731.5|12
1628820610000|2021-08-13 02:10:10|147903.9|147773.9|147908.8|147778.8|147915.7|147785.7|147903.9|147773.9|6
1628820620000|2021-08-13 02:10:20|147911.4|147781.4|147911.5|147781.5|147951.3|147785.2|147894.9|147738.9|12
1628820630000|2021-08-13 02:10:30|147911.1|147781.1|147905.3|147775.3|147954|147781.1|147900|147721.5|16
1628820640000|2021-08-13 02:10:40|147943.2|147739.1|147907.2|147777.2|147943.2|147782.9|147903.6|147732.8|17
1628820650000|2021-08-13 02:10:50|147906.6|147776.6|147903|147773|147919.3|147789.3|147903|147773|10
1628820660000|2021-08-13 02:11:00|147908.8|147778.8|147906|147776|147911.7|147781.7|147903.4|147773.4|15
1628820670000|2021-08-13 02:11:10|147957.6|147702.3|147912.6|147782.6|147957.6|147783.2|147902.3|147702.3|12
1628820680000|2021-08-13 02:11:20|147910.9|147780.9|147911.7|147781.7|147949.3|147782.6|147898|147728|11
1628820690000|2021-08-13 02:11:30|147908.3|147778.3|147917.7|147787.7|147949.6|147788.3|147908.3|147732|15
1628820700000|2021-08-13 02:11:40|147919.5|147789.5|147915.6|147785.6|147919.5|147789.5|147915.6|147785.6|7
1628820710000|2021-08-13 02:11:50|147953.9|147752.5|147918.3|147788.3|147953.9|147792.9|147916.4|147750.6|7
1628820720000|2021-08-13 02:12:00|147917.5|147787.5|147919|147789|147919|147789|147914.7|147784.7|7
1628820730000|2021-08-13 02:12:10|147914.4|147784.4|147916.6|147786.6|147957.8|147789.7|147914.4|147735.9|8
1628820740000|2021-08-13 02:12:20|147962|147731.7|147915.8|147785.8|147962|147786.4|147910.7|147731.7|20
1628820750000|2021-08-13 02:12:30|147915.6|147785.6|147915.3|147785.3|147920|147790|147914.6|147784.6|7
1628820760000|2021-08-13 02:12:40|147915.6|147785.6|147919.7|147789.7|147922.4|147792.4|147915|147785|13
1628820770000|2021-08-13 02:12:50|147920.8|147790.8|147917|147787|147922.1|147792.1|147917|147787|6
1628820780000|2021-08-13 02:13:00|147915.5|147785.5|147921.7|147791.7|147926.3|147796.3|147915.5|147785.5|6
1628820790000|2021-08-13 02:13:10|147921.3|147791.3|147924.6|147794.6|147967.8|147796.5|147921.3|147739.4|20
1628820800000|2021-08-13 02:13:20|147924.9|147794.9|147991.5|147787.2|147993.6|147846|147924.5|147733.4|38
1628820810000|2021-08-13 02:13:30|147957.4|147827.4|147955.5|147825.5|147972.3|147842.3|147954.8|147824.8|36
1628820820000|2021-08-13 02:13:40|147970.3|147840.3|147988.4|147858.4|147988.4|147858.4|147961.6|147831.6|24
1628820830000|2021-08-13 02:13:50|147972.9|147842.9|147946.3|147816.3|147985.4|147848.9|147944.1|147785|27
1628820840000|2021-08-13 02:14:00|147947.6|147817.6|147948.7|147818.7|147954.3|147824.3|147946|147816|15
1628820850000|2021-08-13 02:14:10|147948.6|147818.6|147964.3|147834.3|147997.1|147835.1|147947.9|147776.8|23
1628820860000|2021-08-13 02:14:20|147960.3|147830.3|147957.3|147827.3|147969.8|147839.8|147955.5|147825.5|21
1628820870000|2021-08-13 02:14:30|147957.5|147827.5|147955.9|147825.9|147960.4|147830.4|147955.6|147825.6|13
1628820880000|2021-08-13 02:14:40|147955.7|147825.7|147957.3|147827.3|147963.8|147833.8|147955.7|147825.7|13
1628820890000|2021-08-13 02:14:50|147957.5|147827.5|147957.1|147827.1|147961.2|147831.2|147956.1|147826.1|7
1628820900000|2021-08-13 02:15:00|147957|147827|147960.7|147830.7|147961.2|147831.2|147956|147826|10
1628820910000|2021-08-13 02:15:10|147961.8|147831.8|147971.3|147841.3|147986.3|147851.1|147949.6|147778.5|28
1628820920000|2021-08-13 02:15:20|147971.5|147841.5|147968.8|147838.8|147974.2|147844.2|147956.5|147826.5|24
1628820930000|2021-08-13 02:15:30|147967.6|147837.6|147966.6|147836.6|147969.9|147839.9|147963.4|147833.4|15
1628820940000|2021-08-13 02:15:40|147968.9|147838.9|147974.3|147844.3|147974.4|147844.4|147953.9|147823.9|13
1628820950000|2021-08-13 02:15:50|147971.7|147841.7|147972.1|147842.1|147979.2|147849.2|147961.2|147831.2|13
1628820960000|2021-08-13 02:16:00|147974.2|147844.2|147981.5|147851.5|147982.9|147852.9|147969.9|147839.9|14
1628820970000|2021-08-13 02:16:10|147981|147851|147978.8|147848.8|147981|147851|147975.8|147845.8|15
1628820980000|2021-08-13 02:16:20|147978|147848|147977.8|147847.8|147980.8|147850.8|147973.4|147843.4|11
1628820990000|2021-08-13 02:16:30|147978.8|147848.8|147971.3|147841.3|147986|147856|147955.9|147825.9|19
1628821000000|2021-08-13 02:16:40|147970.8|147840.8|147966|147836|147970.8|147840.8|147957|147827|35
1628821010000|2021-08-13 02:16:50|147965.6|147835.6|147972.4|147842.4|147972.9|147842.9|147961.4|147831.4|36
1628821020000|2021-08-13 02:17:00|147970.3|147840.3|147976.1|147846.1|147977.9|147847.9|147970.1|147840.1|15
1628821030000|2021-08-13 02:17:10|147978.1|147848.1|147954.9|147824.9|147989.3|147859.3|147954.8|147824.8|18
1628821040000|2021-08-13 02:17:20|147955.1|147825.1|147958.8|147828.8|147959.4|147829.4|147951.3|147821.3|16
1628821050000|2021-08-13 02:17:30|147960.5|147830.5|147961.4|147831.4|147971|147834.2|147931.2|147758|23
1628821060000|2021-08-13 02:17:40|147960|147830|147954.9|147824.9|147993|147835|147952.8|147780|18
1628821070000|2021-08-13 02:17:50|147954.5|147824.5|147966.3|147836.3|147997.2|147840.1|147951.9|147756.1|21
1628821080000|2021-08-13 02:18:00|147966.7|147836.7|147958.1|147828.1|147992.5|147843.7|147953.5|147768.2|25
1628821090000|2021-08-13 02:18:10|147962.5|147832.5|147962.5|147832.5|147963|147833|147951|147821|16
1628821100000|2021-08-13 02:18:20|147960.2|147830.2|147953.7|147823.7|147991.1|147830.2|147949.7|147769|23
1628821110000|2021-08-13 02:18:30|147957.6|147827.6|147966.2|147836.2|147998.8|147843.9|147953.4|147784|37
1628821120000|2021-08-13 02:18:40|147965.5|147835.5|147985.2|147780.8|147993.3|147837.7|147956|147755.4|36
1628821130000|2021-08-13 02:18:50|147985.5|147773.4|147955.8|147825.8|147985.9|147831.2|147949.6|147773.4|33
1628821140000|2021-08-13 02:19:00|147955.4|147825.4|147960|147830|147970.7|147840.7|147947.5|147817.5|27
1628821150000|2021-08-13 02:19:10|147960.7|147830.7|147962.4|147832.4|147968.6|147838.6|147951.3|147821.3|22
1628821160000|2021-08-13 02:19:20|147970.9|147840.9|147954.6|147824.6|147989.5|147842.8|147949.6|147786.9|17
1628821170000|2021-08-13 02:19:30|147949.2|147819.2|147933.9|147803.9|147964.9|147821.7|147931.3|147757.3|20
1628821180000|2021-08-13 02:19:40|147974|147768.8|147957.5|147827.5|147985.5|147830.9|147942.2|147768.8|24
1628821190000|2021-08-13 02:19:50|147957.4|147827.4|147952.4|147822.4|147991.8|147835|147951.4|147772.7|21
1628821200000|2021-08-13 02:20:00|147949.6|147819.6|147952.9|147822.9|147956|147826|147949.6|147819.6|16
1628821210000|2021-08-13 02:20:10|147954|147824|147954.7|147824.7|147957.2|147827.2|147949.6|147819.6|12
1628821220000|2021-08-13 02:20:20|147955.1|147825.1|147964.4|147834.4|147964.4|147834.4|147953.1|147823.1|10
1628821230000|2021-08-13 02:20:30|147965|147835|147964.3|147834.3|147989.8|147835.8|147955.1|147776.8|21
1628821240000|2021-08-13 02:20:40|147949|147819|147967.4|147837.4|147992.3|147839.6|147934.7|147741.2|29
1628821250000|2021-08-13 02:20:50|147963.1|147833.1|147959.7|147829.7|147968.4|147838.4|147948.5|147818.5|24
1628821260000|2021-08-13 02:21:00|147953.4|147823.4|147958.5|147828.5|147961.8|147831.8|147949.9|147819.9|14
1628821270000|2021-08-13 02:21:10|147960.3|147830.3|147954.5|147824.5|147961.7|147831.7|147954.5|147824.5|3
1628821280000|2021-08-13 02:21:20|147953.2|147823.2|147970.5|147840.5|147970.5|147840.5|147953.2|147823.2|6
1628821290000|2021-08-13 02:21:30|147970.8|147840.8|147965.9|147835.9|147970.8|147840.8|147964.9|147834.9|5
1628821300000|2021-08-13 02:21:40|147965|147835|147963.9|147833.9|147990.2|147838.7|147951.5|147767.4|15
1628821310000|2021-08-13 02:21:50|147966.5|147836.5|147951|147821|147996.8|147839.8|147939.1|147773.8|37
1628821320000|2021-08-13 02:22:00|147962.9|147832.9|147953.4|147823.4|147965.1|147835.1|147946.9|147816.9|23
1628821330000|2021-08-13 02:22:10|147947.3|147817.3|147959.4|147829.4|147959.4|147829.4|147947.3|147817.3|9
1628821340000|2021-08-13 02:22:20|147953.7|147823.7|147950.1|147820.1|147955.2|147825.2|147950.1|147820.1|7
1628821350000|2021-08-13 02:22:30|147952.7|147822.7|147950.3|147820.3|147954.6|147824.6|147949.7|147819.7|9
1628821360000|2021-08-13 02:22:40|147953.2|147823.2|147963.3|147833.3|147964.5|147834.5|147953.2|147823.2|10
1628821370000|2021-08-13 02:22:50|147960.2|147830.2|147965.8|147835.8|147965.8|147835.8|147960.2|147830.2|4
1628821380000|2021-08-13 02:23:00|147966|147836|147963.6|147833.6|147987.8|147836|147947.9|147774.2|24
1628821390000|2021-08-13 02:23:10|147952.7|147822.7|147960.3|147830.3|147992|147832.8|147949.9|147769|25
1628821400000|2021-08-13 02:23:20|147963.3|147833.3|147986.9|147774.4|147995.2|147838.7|147949.5|147734.4|39
1628821410000|2021-08-13 02:23:30|147985.5|147779.1|147960|147830|147989.6|147830|147949.1|147776.6|35
1628821420000|2021-08-13 02:23:40|147986.8|147756.6|147988.8|147779.2|147996.8|147840.3|147951.4|147756.6|37
1628821430000|2021-08-13 02:23:50|147987.7|147781|147966.1|147836.1|147997.3|147836.1|147948.6|147768.5|29
1628821440000|2021-08-13 02:24:00|147968.6|147838.6|147956.5|147826.5|147991.8|147839.2|147952.9|147765.3|36
1628821450000|2021-08-13 02:24:10|147963.2|147833.2|147955.2|147825.2|147988.4|147836.6|147949.4|147766.2|22
1628821460000|2021-08-13 02:24:20|147957.3|147827.3|147986.2|147763.9|147990.4|147829.7|147943.5|147760.9|27
1628821470000|2021-08-13 02:24:30|147986.7|147761.2|147953.4|147823.4|147995.3|147837|147950.5|147761.2|40
1628821480000|2021-08-13 02:24:40|147990|147779.8|147985.9|147777.4|147990|147831.7|147949|147777.4|24
1628821490000|2021-08-13 02:24:50|147983.7|147781.8|147997.2|147750.5|147997.2|147838|147952.5|147750.5|23
1628821500000|2021-08-13 02:25:00|147977|147776.4|147985|147780.3|147989.1|147825.3|147944.2|147755.4|39
1628821510000|2021-08-13 02:25:10|147987.2|147771.5|147987.9|147778.8|147993.4|147828.3|147947.2|147748.8|37
1628821520000|2021-08-13 02:25:20|147990.1|147772.8|147962|147832|147992.1|147834.9|147946.8|147747.6|38
1628821530000|2021-08-13 02:25:30|147957.5|147827.5|147963.7|147833.7|147968.1|147838.1|147957.5|147827.5|14
1628821540000|2021-08-13 02:25:40|147964.3|147834.3|147959.8|147829.8|147965.7|147835.7|147958.6|147828.6|9
1628821550000|2021-08-13 02:25:50|147961|147831|147960.4|147830.4|147969.3|147839.3|147957.1|147827.1|13
1628821560000|2021-08-13 02:26:00|147950.9|147820.9|147958.7|147828.7|147964|147834|147950.9|147820.9|15
1628821570000|2021-08-13 02:26:10|147960.8|147830.8|147957.1|147827.1|147960.8|147830.8|147950.1|147820.1|11
1628821580000|2021-08-13 02:26:20|147956.7|147826.7|147952.8|147822.8|147990.9|147832.4|147950.3|147753.1|20
1628821590000|2021-08-13 02:26:30|147958.4|147828.4|147953.7|147823.7|147989.7|147830.6|147945.3|147756.6|18
1628821600000|2021-08-13 02:26:40|147956.6|147826.6|147959.1|147829.1|147988.6|147830.1|147948.5|147767.6|16
1628821610000|2021-08-13 02:26:50|147959|147829|147963.8|147833.8|147992.6|147833.8|147948.5|147784.8|26
1628821620000|2021-08-13 02:27:00|147947.2|147817.2|147963.5|147833.5|147986.2|147835|147944.1|147774.5|32
1628821630000|2021-08-13 02:27:10|147955.1|147825.1|147953.3|147823.3|147989.2|147835|147948|147763.5|33
1628821640000|2021-08-13 02:27:20|147956.4|147826.4|147956.7|147826.7|147988.2|147834.1|147950.1|147783.3|38
1628821650000|2021-08-13 02:27:30|147959.9|147829.9|147945|147815|147988.1|147836.9|147945|147777.5|34
1628821660000|2021-08-13 02:27:40|147952.7|147822.7|147953.1|147823.1|147987.5|147829.8|147947.2|147766.7|26
1628821670000|2021-08-13 02:27:50|147947.4|147817.4|147955.5|147825.5|147959.3|147829.3|147947.4|147817.4|12
1628821680000|2021-08-13 02:28:00|147958.2|147828.2|147962|147832|147963.2|147833.2|147958.2|147828.2|9
1628821690000|2021-08-13 02:28:10|147957.9|147827.9|147966.8|147836.8|147966.8|147836.8|147956.1|147826.1|6
1628821700000|2021-08-13 02:28:20|147966.6|147836.6|147987.6|147772.1|147989.3|147840.2|147947|147750.8|35
1628821710000|2021-08-13 02:28:30|147986.4|147771.5|147956.1|147826.1|147987.9|147830.4|147949.8|147765.6|30
1628821720000|2021-08-13 02:28:40|147961.5|147831.5|147957.1|147827.1|147961.7|147831.7|147953.3|147823.3|17
1628821730000|2021-08-13 02:28:50|147957.4|147827.4|147956|147826|147959.4|147829.4|147956|147826|11
1628821740000|2021-08-13 02:29:00|147954.9|147824.9|147961.8|147831.8|147961.8|147831.8|147953|147823|9
1628821750000|2021-08-13 02:29:10|147963.9|147833.9|147988|147781.5|147988|147834.8|147947.5|147774.1|15
1628821760000|2021-08-13 02:29:20|147950.4|147820.4|147951.5|147821.5|147988.8|147835.4|147948.2|147766.4|30
1628821770000|2021-08-13 02:29:30|147954.5|147824.5|147990.2|147768.6|147990.2|147833.9|147948.4|147766.9|37
1628821780000|2021-08-13 02:29:40|147949.9|147819.9|147958.7|147828.7|147991.6|147835.8|147949.9|147772.2|37
1628821790000|2021-08-13 02:29:50|147958.4|147828.4|147967.6|147837.6|147969.5|147839.5|147956.6|147826.6|17
1628821800000|2021-08-13 02:30:00|147968.2|147838.2|147957.5|147827.5|147981.3|147838.2|147952.5|147778.8|22
1628821810000|2021-08-13 02:30:10|147959.3|147829.3|147951.4|147821.4|147988.9|147831.2|147948.2|147745.4|24
1628821820000|2021-08-13 02:30:20|147949|147819|147990.9|147778.7|147991.5|147829.5|147949|147766.6|39
1628821830000|2021-08-13 02:30:30|147990.2|147769.7|147987.8|147775.5|147992.9|147822.1|147949.7|147765.9|37
1628821840000|2021-08-13 02:30:40|147986.7|147774.8|147930.9|147704.1|147987.8|147804.4|147855.4|147688.1|33
1628821850000|2021-08-13 02:30:50|147932|147711|147983.4|147740.2|147983.7|147763.7|147918.2|147710.9|35
1628821860000|2021-08-13 02:31:00|147980.8|147745.5|147982.6|147774.6|147987.5|147775|147975.2|147737|31
1628821870000|2021-08-13 02:31:10|147987.1|147768.3|147941.7|147811.7|147987.1|147822.5|147941.7|147768.3|18
1628821880000|2021-08-13 02:31:20|147942.1|147812.1|147947|147817|147980.8|147819.4|147942.1|147780.8|17
1628821890000|2021-08-13 02:31:30|147947.3|147817.3|147946.8|147816.8|147949.4|147819.4|147945.8|147815.8|11
1628821900000|2021-08-13 02:31:40|147985.8|147784.3|147945.6|147815.6|147985.8|147818.3|147943.8|147777.8|12
1628821910000|2021-08-13 02:31:50|147946.4|147816.4|147951.6|147821.6|147951.6|147821.6|147946.4|147816.4|9
1628821920000|2021-08-13 02:32:00|147951.4|147821.4|147950|147820|147980.9|147821.4|147942.3|147757.4|17
1628821930000|2021-08-13 02:32:10|147951.1|147821.1|147949.8|147819.8|147953.2|147823.2|147949.3|147819.3|9
1628821940000|2021-08-13 02:32:20|147949.7|147819.7|147948.8|147818.8|147949.7|147819.7|147945|147815|6
1628821950000|2021-08-13 02:32:30|147948.5|147818.5|147988.5|147786.8|147988.5|147827.7|147948.5|147786.8|11
1628821960000|2021-08-13 02:32:40|147954.3|147824.3|147951.4|147821.4|147955.3|147825.3|147948.6|147818.6|13
1628821970000|2021-08-13 02:32:50|147952.4|147822.4|147942.2|147812.2|147982.4|147823.9|147942.2|147777|15
1628821980000|2021-08-13 02:33:00|147954.7|147824.7|147954.6|147824.6|147987.3|147827.1|147948.2|147777.2|20
1628821990000|2021-08-13 02:33:10|147956.8|147826.8|147953|147823|147956.8|147826.8|147952|147822|11
1628822000000|2021-08-13 02:33:20|147950.2|147820.2|147954.9|147824.9|147987.9|147833|147940.3|147774.5|32
1628822010000|2021-08-13 02:33:30|147955.8|147825.8|147963.9|147833.9|147986.5|147834|147945|147778.5|19
1628822020000|2021-08-13 02:33:40|147966.2|147836.2|147958.3|147828.3|147968.6|147838.6|147944.3|147814.3|23
1628822030000|2021-08-13 02:33:50|147967.1|147837.1|147957.3|147827.3|147967.6|147837.6|147952.9|147822.9|19
1628822040000|2021-08-13 02:34:00|147960|147830|147955.9|147825.9|147987.3|147830|147948.1|147785.4|17
1628822050000|2021-08-13 02:34:10|147957.6|147827.6|147960.8|147830.8|147984.2|147830.8|147942.4|147767.9|30
1628822060000|2021-08-13 02:34:20|147964.6|147834.6|147955.2|147825.2|147967.4|147837.4|147951.9|147821.9|15
1628822070000|2021-08-13 02:34:30|147955.9|147825.9|147956.9|147826.9|147958.3|147828.3|147955.8|147825.8|14
1628822080000|2021-08-13 02:34:40|147957.4|147827.4|147958.7|147828.7|147980.4|147829.6|147942.8|147777.7|22
1628822090000|2021-08-13 02:34:50|147959|147829|147951.9|147821.9|147964.4|147834.4|147951.9|147821.9|17
1628822100000|2021-08-13 02:35:00|147952.7|147822.7|147958|147828|147985.9|147831.3|147946.9|147776.4|22
1628822110000|2021-08-13 02:35:10|147956.8|147826.8|147953.4|147823.4|147989.7|147831.6|147944.7|147771.7|24
1628822120000|2021-08-13 02:35:20|147954.6|147824.6|147952.6|147822.6|147955.8|147825.8|147952.6|147822.6|17
1628822130000|2021-08-13 02:35:30|147958.2|147828.2|147953.6|147823.6|147986.7|147833.3|147935.8|147777.7|32
1628822140000|2021-08-13 02:35:40|147959.4|147829.4|147957.3|147827.3|147987.4|147833.2|147945.1|147774.6|28
1628822150000|2021-08-13 02:35:50|147957.9|147827.9|147958.4|147828.4|147960.1|147830.1|147954.7|147824.7|11
1628822160000|2021-08-13 02:36:00|147958.3|147828.3|147959.8|147829.8|147990.5|147833.3|147947.5|147770.2|34
1628822170000|2021-08-13 02:36:10|147958.5|147828.5|147958.2|147828.2|147961.6|147831.6|147951.9|147821.9|20
1628822180000|2021-08-13 02:36:20|147960.3|147830.3|147958.8|147828.8|147961.8|147831.8|147955.6|147825.6|17
1628822190000|2021-08-13 02:36:30|147956.6|147826.6|147959|147829|147961.1|147831.1|147956.6|147826.6|12
1628822200000|2021-08-13 02:36:40|147959.7|147829.7|147963.4|147833.4|147963.4|147833.4|147959.7|147829.7|10
1628822210000|2021-08-13 02:36:50|147962.8|147832.8|147959.5|147829.5|147964.2|147834.2|147956.8|147826.8|7
1628822220000|2021-08-13 02:37:00|147960.7|147830.7|147956.4|147826.4|147963.2|147833.2|147953.9|147823.9|13
1628822230000|2021-08-13 02:37:10|147957.5|147827.5|147952.9|147822.9|147957.5|147827.5|147942.8|147812.8|22
1628822240000|2021-08-13 02:37:20|147959.4|147829.4|147980.8|147777.6|147980.8|147830.5|147953.6|147777.6|17
1628822250000|2021-08-13 02:37:30|147949.1|147819.1|147959.9|147829.9|147959.9|147829.9|147945.3|147815.3|16
1628822260000|2021-08-13 02:37:40|147963.2|147833.2|147957.8|147827.8|147977.3|147833.2|147945.4|147772.9|21
1628822270000|2021-08-13 02:37:50|147955.8|147825.8|147980.7|147767|147983.4|147827.5|147946.1|147767|24
1628822280000|2021-08-13 02:38:00|147948.9|147818.9|147948.2|147818.2|147976.2|147823.6|147942.3|147775.8|20
1628822290000|2021-08-13 02:38:10|147949.5|147819.5|147944.5|147814.5|147983.5|147826.3|147944.5|147747.4|28
1628822300000|2021-08-13 02:38:20|147945.2|147815.2|147953|147823|147953.8|147823.8|147944.6|147814.6|23
1628822310000|2021-08-13 02:38:30|147953.6|147823.6|147938.6|147808.6|147979.7|147823.6|147937.6|147750.9|13
1628822320000|2021-08-13 02:38:40|147938.5|147808.5|147943.3|147813.3|147947|147817|147938.5|147808.5|14
1628822330000|2021-08-13 02:38:50|147943.4|147813.4|147946.3|147816.3|147946.3|147816.3|147942.8|147812.8|10
1628822340000|2021-08-13 02:39:00|147945.6|147815.6|147946.4|147816.4|147947.1|147817.1|147943|147813|11
1628822350000|2021-08-13 02:39:10|147946.3|147816.3|147949.3|147819.3|147949.5|147819.5|147944.7|147814.7|9
1628822360000|2021-08-13 02:39:20|147948|147818|147946.9|147816.9|147950|147820|147944|147814|14
1628822370000|2021-08-13 02:39:30|147947.5|147817.5|147954|147824|147972.8|147825.5|147931.6|147771.6|14
1628822380000|2021-08-13 02:39:40|147953.8|147823.8|147952.2|147822.2|147953.8|147823.8|147949.3|147819.3|13
1628822390000|2021-08-13 02:39:50|147951.2|147821.2|147952.9|147822.9|147953.8|147823.8|147951.2|147821.2|9
1628822400000|2021-08-13 02:40:00|147953.7|147823.7|147935|147805|147955.4|147825.4|147935|147805|18
1628822410000|2021-08-13 02:40:10|147935.8|147805.8|147936.2|147806.2|147939|147809|147933.7|147803.7|14
1628822420000|2021-08-13 02:40:20|147934.9|147804.9|147937.3|147807.3|147972|147807.6|147934.9|147768.5|13
1628822430000|2021-08-13 02:40:30|147937.5|147807.5|147937.1|147807.1|147938.1|147808.1|147936|147806|9
1628822440000|2021-08-13 02:40:40|147938|147808|147971.3|147769.5|147975.4|147808.6|147936.5|147769.5|11
1628822450000|2021-08-13 02:40:50|147971.7|147768|147940|147810|147974.7|147811.3|147938.8|147760.6|11
1628822460000|2021-08-13 02:41:00|147937.1|147807.1|147940.4|147810.4|147979.6|147814|147937.1|147778.2|16
1628822470000|2021-08-13 02:41:10|147940.9|147810.9|147936.5|147806.5|147942.4|147812.4|147936.5|147806.5|13
1628822480000|2021-08-13 02:41:20|147937.1|147807.1|147942.6|147812.6|147976.6|147812.6|147937.1|147775.4|5
1628822490000|2021-08-13 02:41:30|147941.1|147811.1|147978.6|147762.3|147978.6|147812|147937.3|147762.3|14
1628822500000|2021-08-13 02:41:40|147976.7|147758.7|147949.6|147819.6|147976.7|147819.8|147944.4|147758.7|12
1628822510000|2021-08-13 02:41:50|147949|147819|147946.5|147816.5|147985.1|147821|147946.5|147779.1|21
1628822520000|2021-08-13 02:42:00|147947.3|147817.3|147934|147804|147984.5|147821.9|147930.8|147736|26
1628822530000|2021-08-13 02:42:10|147973.1|147766|147965.9|147751.6|147973.1|147804.7|147931.3|147748.5|12
1628822540000|2021-08-13 02:42:20|147969.2|147748.1|147932.5|147802.5|147971.7|147802.7|147932.5|147747.1|16
1628822550000|2021-08-13 02:42:30|147967.6|147767.5|147968.4|147768.4|147971.4|147806.6|147931|147762|17
1628822560000|2021-08-13 02:42:40|147933.5|147803.5|147935.5|147805.5|147968.4|147805.5|147932.4|147765.9|13
1628822570000|2021-08-13 02:42:50|147932.7|147802.7|147969.2|147766|147969.8|147802.7|147932.7|147749.3|11
1628822580000|2021-08-13 02:43:00|147976.9|147776.1|147989.2|147785.3|147990.8|147831.1|147942.9|147770.7|24
1628822590000|2021-08-13 02:43:10|147989.7|147780.5|147954.8|147824.8|147989.7|147829.5|147946.2|147774.9|31
1628822600000|2021-08-13 02:43:20|147948.7|147818.7|147954.4|147824.4|147954.4|147824.4|147948.7|147818.7|17
1628822610000|2021-08-13 02:43:30|147947.9|147817.9|147951.8|147821.8|147982.3|147832.8|147946.8|147775.1|25
1628822620000|2021-08-13 02:43:40|147951.3|147821.3|147952.3|147822.3|147956.6|147826.6|147950.3|147820.3|21
1628822630000|2021-08-13 02:43:50|147952.9|147822.9|147957.9|147827.9|147958.2|147828.2|147949.9|147819.9|14
1628822640000|2021-08-13 02:44:00|147957.3|147827.3|147984.5|147776.7|147986.7|147827.3|147946.6|147758.4|30
1628822650000|2021-08-13 02:44:10|147947.8|147817.8|147960|147830|147985.9|147837.8|147947.8|147775.3|31
1628822660000|2021-08-13 02:44:20|147960.8|147830.8|147953.8|147823.8|147966.5|147836.5|147952.6|147822.6|17
1628822670000|2021-08-13 02:44:30|147955.2|147825.2|147954.7|147824.7|147955.6|147825.6|147952.3|147822.3|15
1628822680000|2021-08-13 02:44:40|147954.9|147824.9|147947.3|147817.3|147995.9|147833.2|147947.3|147748.3|18
1628822690000|2021-08-13 02:44:50|147952.4|147822.4|147958.9|147828.9|147959.8|147829.8|147952.4|147822.4|8
1628822700000|2021-08-13 02:45:00|147956.1|147826.1|147950.6|147820.6|147989|147834.2|147949.6|147772.2|24
1628822710000|2021-08-13 02:45:10|147949.7|147819.7|147951.9|147821.9|147958.9|147828.9|147944.3|147814.3|26
1628822720000|2021-08-13 02:45:20|147953.1|147823.1|147951.5|147821.5|147953.1|147823.1|147951.4|147821.4|10
1628822730000|2021-08-13 02:45:30|147950.5|147820.5|147947.7|147817.7|147976.7|147821.2|147931.9|147759.9|18
1628822740000|2021-08-13 02:45:40|147949.1|147819.1|147938.4|147808.4|147982.7|147819.7|147938.4|147768.2|24
1628822750000|2021-08-13 02:45:50|147936.9|147806.9|147939.2|147809.2|147985.7|147815|147934.2|147746.1|20
1628822760000|2021-08-13 02:46:00|147930.7|147800.7|147940.3|147810.3|147979.7|147810.4|147930.7|147746.3|18
1628822770000|2021-08-13 02:46:10|147941.4|147811.4|147932|147802|147941.4|147811.4|147931.2|147801.2|13
1628822780000|2021-08-13 02:46:20|147934.6|147804.6|147945.4|147815.4|147969.3|147815.4|147931.1|147763|20
1628822790000|2021-08-13 02:46:30|147944|147814|147949.2|147819.2|147949.4|147819.4|147942.6|147812.6|16
1628822800000|2021-08-13 02:46:40|147950.1|147820.1|147952.4|147822.4|147952.8|147822.8|147949.9|147819.9|8
1628822810000|2021-08-13 02:46:50|147951.6|147821.6|147953|147823|147957|147827|147951.6|147821.6|10
1628822820000|2021-08-13 02:47:00|147953.8|147823.8|147958.7|147828.7|147984|147828.7|147946.2|147772.9|22
1628822830000|2021-08-13 02:47:10|147959.2|147829.2|147955.2|147825.2|147960.1|147830.1|147951.6|147821.6|14
1628822840000|2021-08-13 02:47:20|147954.3|147824.3|147955.9|147825.9|147956.1|147826.1|147954.3|147824.3|6
1628822850000|2021-08-13 02:47:30|147952.8|147822.8|147953.2|147823.2|147961.1|147831.1|147947.3|147817.3|9
1628822860000|2021-08-13 02:47:40|147953.8|147823.8|147951.1|147821.1|147957.6|147827.6|147946.6|147816.6|15
1628822870000|2021-08-13 02:47:50|147943.7|147813.7|147950.4|147820.4|147957.3|147827.3|147943.7|147813.7|11
1628822880000|2021-08-13 02:48:00|147957.6|147827.6|147955.8|147825.8|147959.4|147829.4|147950.7|147820.7|9
1628822890000|2021-08-13 02:48:10|147956.6|147826.6|147946.1|147816.1|147957.6|147827.6|147946.1|147816.1|24
1628822900000|2021-08-13 02:48:20|147943.8|147813.8|147961|147831|147961|147831|147943.8|147813.8|9
1628822910000|2021-08-13 02:48:30|147961.5|147831.5|147956.2|147826.2|147961.5|147831.5|147953.8|147823.8|12
1628822920000|2021-08-13 02:48:40|147958|147828|147954.6|147824.6|147962.4|147832.4|147952.9|147822.9|17
1628822930000|2021-08-13 02:48:50|147956|147826|147953.2|147823.2|147966.5|147836.5|147950.6|147820.6|18
1628822940000|2021-08-13 02:49:00|147952.1|147822.1|147946|147816|147956.4|147826.4|147944.5|147814.5|14
1628822950000|2021-08-13 02:49:10|147949.4|147819.4|147956.3|147826.3|147959.5|147829.5|147944.2|147814.2|17
1628822960000|2021-08-13 02:49:20|147964.9|147834.9|147953.2|147823.2|147967.1|147837.1|147952.3|147822.3|14
1628822970000|2021-08-13 02:49:30|147943.9|147813.9|147944.9|147814.9|147951.7|147821.7|147940.2|147810.2|20
1628822980000|2021-08-13 02:49:40|147950.3|147820.3|147949.7|147819.7|147952.6|147822.6|147945.5|147815.5|13
1628822990000|2021-08-13 02:49:50|147948.8|147818.8|147944.9|147814.9|147953.1|147823.1|147944.2|147814.2|19
1628823000000|2021-08-13 02:50:00|147944.8|147814.8|147956.2|147826.2|147956.2|147826.2|147944.8|147814.8|11
1628823010000|2021-08-13 02:50:10|147956.8|147826.8|147954.6|147824.6|147957.3|147827.3|147950.4|147820.4|11
1628823020000|2021-08-13 02:50:20|147948|147818|147950.4|147820.4|147957.9|147827.9|147946.9|147816.9|15
1628823030000|2021-08-13 02:50:30|147950.6|147820.6|147957.1|147827.1|147957.1|147827.1|147949|147819|18
1628823040000|2021-08-13 02:50:40|147960.5|147830.5|147955.3|147825.3|147960.5|147830.5|147954.3|147824.3|8
1628823050000|2021-08-13 02:50:50|147955.2|147825.2|147951.8|147821.8|147957.4|147827.4|147951.5|147821.5|14
1628823060000|2021-08-13 02:51:00|147952.4|147822.4|147942|147812|147952.6|147822.6|147942|147812|10
1628823070000|2021-08-13 02:51:10|147942.7|147812.7|147952.4|147822.4|147980.5|147822.4|147942|147775.1|10
1628823080000|2021-08-13 02:51:20|147953.5|147823.5|147947.8|147817.8|147976.6|147824|147940.6|147770.9|15
1628823090000|2021-08-13 02:51:30|147939.4|147809.4|147946.5|147816.5|147977.6|147818.8|147939.4|147776.7|13
1628823100000|2021-08-13 02:51:40|147944.2|147814.2|147945.8|147815.8|147948.1|147818.1|147944.2|147814.2|10
1628823110000|2021-08-13 02:51:50|147945.1|147815.1|147973.6|147773.2|147974.6|147817.7|147938.7|147768.8|20
1628823120000|2021-08-13 02:52:00|147973.8|147773.4|147946.7|147816.7|147974.4|147816.7|147937.9|147773.4|15
1628823130000|2021-08-13 02:52:10|147950.2|147820.2|147949.5|147819.5|147950.7|147820.7|147947.8|147817.8|8
1628823140000|2021-08-13 02:52:20|147949.4|147819.4|147944.5|147814.5|147949.4|147819.4|147942.8|147812.8|7
1628823150000|2021-08-13 02:52:30|147944.6|147814.6|147945.6|147815.6|147950.3|147820.3|147943.4|147813.4|13
1628823160000|2021-08-13 02:52:40|147946.1|147816.1|147942.7|147812.7|147949.9|147819.9|147942.4|147812.4|8
1628823170000|2021-08-13 02:52:50|147943.1|147813.1|147949.6|147819.6|147949.6|147819.6|147942|147812|9
1628823180000|2021-08-13 02:53:00|147947.1|147817.1|147947.2|147817.2|147971.1|147818.6|147938.6|147768.4|15
1628823190000|2021-08-13 02:53:10|147935.7|147805.7|147948.1|147818.1|147948.5|147818.5|147935.7|147805.7|16
1628823200000|2021-08-13 02:53:20|147949.6|147819.6|147983|147781.9|147983|147820.1|147943.5|147772.6|16
1628823210000|2021-08-13 02:53:30|147985.6|147781.7|147948.2|147818.2|147985.6|147823.5|147943.5|147781.7|16
1628823220000|2021-08-13 02:53:40|147949.1|147819.1|147942.6|147812.6|147951.7|147821.7|147942.2|147812.2|10
1628823230000|2021-08-13 02:53:50|147944.7|147814.7|147952.6|147822.6|147952.6|147822.6|147935.4|147805.4|16
1628823240000|2021-08-13 02:54:00|147955.6|147825.6|147934.7|147804.7|147971.5|147825.6|147932.6|147759.5|23
1628823250000|2021-08-13 02:54:10|147936.4|147806.4|147942.1|147812.1|147979.1|147814.6|147935.2|147762.1|17
1628823260000|2021-08-13 02:54:20|147937.1|147807.1|147940.8|147810.8|147941.6|147811.6|147937.1|147807.1|17
1628823270000|2021-08-13 02:54:30|147941.4|147811.4|147939.6|147809.6|147945|147815|147939.6|147809.6|11
1628823280000|2021-08-13 02:54:40|147940.8|147810.8|147940.7|147810.7|147944.8|147814.8|147939.7|147809.7|9
1628823290000|2021-08-13 02:54:50|147942.8|147812.8|147941|147811|147944.6|147814.6|147938.6|147808.6|10
1628823300000|2021-08-13 02:55:00|147940.8|147810.8|147944.3|147814.3|147976.8|147815.3|147939.3|147771.4|11
1628823310000|2021-08-13 02:55:10|147944.2|147814.2|147941.5|147811.5|147944.4|147814.4|147939.6|147809.6|9
1628823320000|2021-08-13 02:55:20|147943.2|147813.2|147937.9|147807.9|147943.7|147813.7|147936.4|147806.4|12
1628823330000|2021-08-13 02:55:30|147938.6|147808.6|147940.1|147810.1|147940.1|147810.1|147936.3|147806.3|9
1628823340000|2021-08-13 02:55:40|147940.4|147810.4|147939.6|147809.6|147976.3|147813.3|147935.4|147761.8|15
1628823350000|2021-08-13 02:55:50|147939.4|147809.4|147936.9|147806.9|147979.7|147812.9|147932.8|147742.1|11
1628823360000|2021-08-13 02:56:00|147971.1|147769.3|147976.2|147765.1|147981.1|147810.9|147936.3|147756.1|16
1628823370000|2021-08-13 02:56:10|147972.4|147766.8|147930.8|147800.8|147973.6|147810.9|147930.8|147766.8|12
1628823380000|2021-08-13 02:56:20|147931.5|147801.5|147934|147804|147934.1|147804.1|147929.2|147799.2|13
1628823390000|2021-08-13 02:56:30|147933.9|147803.9|147931.7|147801.7|147934.2|147804.2|147930.7|147800.7|13
1628823400000|2021-08-13 02:56:40|147932.4|147802.4|147929.8|147799.8|147934|147804|147925.6|147795.6|14
1628823410000|2021-08-13 02:56:50|147932|147802|147928.9|147798.9|147933.4|147803.4|147926.9|147796.9|14
1628823420000|2021-08-13 02:57:00|147926.7|147796.7|147930.8|147800.8|147963.3|147800.8|147926.2|147760.6|10
1628823430000|2021-08-13 02:57:10|147932.3|147802.3|147938.6|147808.6|147940.1|147810.1|147927.2|147797.2|10
1628823440000|2021-08-13 02:57:20|147940|147810|147939.8|147809.8|147940.3|147810.3|147933.2|147803.2|10
1628823450000|2021-08-13 02:57:30|147936.3|147806.3|147932.7|147802.7|147973.8|147806.3|147927.4|147757.7|11
1628823460000|2021-08-13 02:57:40|147936|147806|147938.8|147808.8|147941.5|147811.5|147935|147805|12
1628823470000|2021-08-13 02:57:50|147939.1|147809.1|147937.3|147807.3|147939.6|147809.6|147936|147806|11
1628823480000|2021-08-13 02:58:00|147937.7|147807.7|147939.7|147809.7|147940|147810|147935.7|147805.7|14
1628823490000|2021-08-13 02:58:10|147940.2|147810.2|147937.7|147807.7|147945.9|147815.9|147937.2|147807.2|10
1628823500000|2021-08-13 02:58:20|147939.1|147809.1|147939|147809|147945.9|147815.9|147936.1|147806.1|9
1628823510000|2021-08-13 02:58:30|147939.1|147809.1|147944.3|147814.3|147944.3|147814.3|147933.5|147803.5|9
1628823520000|2021-08-13 02:58:40|147944.4|147814.4|147982.2|147750.1|147982.2|147814.4|147933.9|147731.1|12
1628823530000|2021-08-13 02:58:50|147980.1|147769.6|147935.7|147805.7|147980.1|147815.2|147935.7|147754.3|19
1628823540000|2021-08-13 02:59:00|147937.7|147807.7|147941.8|147811.8|147971.7|147812.2|147936.3|147769.2|15
1628823550000|2021-08-13 02:59:10|147941.1|147811.1|147966.3|147757.1|147972.7|147812.7|147941.1|147757.1|13
1628823560000|2021-08-13 02:59:20|147967.8|147760.5|147937.5|147807.5|147973.4|147807.5|147937.4|147753.9|7
1628823570000|2021-08-13 02:59:30|147938.1|147808.1|147953.2|147823.2|147953.2|147823.2|147936.5|147806.5|15
1628823580000|2021-08-13 02:59:40|147952.7|147822.7|147941.6|147811.6|147978.8|147823|147941.6|147758.9|10
1628823590000|2021-08-13 02:59:50|147936.6|147806.6|147979.6|147771|147990.6|147815.8|147936.6|147745.1|16
1628823600000|2021-08-13 03:00:00|147980.2|147767.9|147976.3|147772.4|147987.2|147817.5|147944.8|147763.9|18
1628823610000|2021-08-13 03:00:10|147977.5|147774.2|147942|147812|147984.9|147814.7|147941.6|147772.7|16
1628823620000|2021-08-13 03:00:20|147978.4|147776.3|147944.8|147814.8|147978.4|147814.8|147939.8|147776.3|18
1628823630000|2021-08-13 03:00:30|147945.6|147815.6|147945.7|147815.7|147945.7|147815.7|147939.4|147809.4|14
1628823640000|2021-08-13 03:00:40|147943.9|147813.9|147954|147824|147954.5|147824.5|147943.8|147813.8|13
1628823650000|2021-08-13 03:00:50|147957.1|147827.1|147953.7|147823.7|147957.1|147827.1|147942.8|147812.8|7
1628823660000|2021-08-13 03:01:00|147953.8|147823.8|147948.2|147818.2|147953.8|147823.8|147935|147805|7
1628823670000|2021-08-13 03:01:10|147948.5|147818.5|147985.5|147768.7|147985.8|147822.3|147947.1|147765.2|17
1628823680000|2021-08-13 03:01:20|147945.6|147815.6|147943.7|147813.7|147983.3|147816.8|147943.3|147760.5|32
1628823690000|2021-08-13 03:01:30|147945.9|147815.9|147951.6|147821.6|147951.6|147821.6|147944.4|147814.4|12
1628823700000|2021-08-13 03:01:40|147952.3|147822.3|147984.9|147774.2|147984.9|147823.6|147944.9|147774.2|19
1628823710000|2021-08-13 03:01:50|147979.9|147774.8|147984.4|147769.8|147986.7|147818.5|147947.8|147769.4|35
1628823720000|2021-08-13 03:02:00|147984.3|147772.8|147987.4|147777.2|147989.4|147824.5|147948.3|147758.5|35
1628823730000|2021-08-13 03:02:10|147986.7|147778.4|147956.8|147826.8|147988.7|147831.7|147950.7|147760.7|27
1628823740000|2021-08-13 03:02:20|147957.7|147827.7|147945.5|147815.5|147987.4|147829.5|147940|147777.7|39
1628823750000|2021-08-13 03:02:30|147949.1|147819.1|147977.4|147767.8|147978.3|147820.4|147937.2|147767|33
1628823760000|2021-08-13 03:02:40|147941.6|147811.6|147948.9|147818.9|147979.7|147822.8|147936.3|147768.5|29
1628823770000|2021-08-13 03:02:50|147948.7|147818.7|147942.8|147812.8|147977.9|147818.7|147938.7|147768.2|34
1628823780000|2021-08-13 03:03:00|147943.7|147813.7|147945.5|147815.5|147948.4|147818.4|147942.2|147812.2|15
1628823790000|2021-08-13 03:03:10|147945.7|147815.7|147949.1|147819.1|147950.1|147820.1|147945.6|147815.6|18
1628823800000|2021-08-13 03:03:20|147947.8|147817.8|147947.3|147817.3|147949.8|147819.8|147946.9|147816.9|14
1628823810000|2021-08-13 03:03:30|147949.3|147819.3|147949|147819|147952.7|147822.7|147945|147815|13
1628823820000|2021-08-13 03:03:40|147948.7|147818.7|147949.2|147819.2|147950.8|147820.8|147940.8|147810.8|7
1628823830000|2021-08-13 03:03:50|147948.4|147818.4|147944.2|147814.2|147948.4|147818.4|147943.3|147813.3|10
1628823840000|2021-08-13 03:04:00|147944.6|147814.6|147946.8|147816.8|147946.8|147816.8|147942.4|147812.4|8
1628823850000|2021-08-13 03:04:10|147948|147818|147951|147821|147951.1|147821.1|147945.5|147815.5|10
1628823860000|2021-08-13 03:04:20|147950.8|147820.8|147938.4|147808.4|147950.8|147820.8|147938.2|147808.2|11
1628823870000|2021-08-13 03:04:30|147939.1|147809.1|147929.6|147799.6|147971.7|147809.1|147920.7|147760.6|16
1628823880000|2021-08-13 03:04:40|147931.6|147801.6|147918.6|147788.6|147957.3|147802.7|147917.8|147750.8|25
1628823890000|2021-08-13 03:04:50|147917.9|147787.9|147918.5|147788.5|147955|147790.7|147916.2|147749.8|21
1628823900000|2021-08-13 03:05:00|147918.4|147788.4|147920|147790|147957.4|147791.5|147917.8|147747.7|18
1628823910000|2021-08-13 03:05:10|147915.7|147785.7|147912.6|147782.6|147963.1|147785.7|147912.6|147729.6|14
1628823920000|2021-08-13 03:05:20|147948.5|147740.3|147908.8|147778.8|147953.8|147779.9|147908.8|147735.8|15
1628823930000|2021-08-13 03:05:30|147945.1|147743.1|147916.3|147786.3|147952.6|147786.3|147916.3|147734.3|17
1628823940000|2021-08-13 03:05:40|147916.5|147786.5|147954.1|147746.7|147959.9|147786.5|147916.5|147740.2|9
1628823950000|2021-08-13 03:05:50|147952.7|147745.2|147923.8|147793.8|147953.9|147793.8|147915.1|147743.8|10
1628823960000|2021-08-13 03:06:00|147923.7|147793.7|147916.2|147786.2|147952.4|147793.7|147916.2|147751.2|10
1628823970000|2021-08-13 03:06:10|147952.1|147750.7|147914.4|147784.4|147956.5|147787.8|147907.6|147743.1|19
1628823980000|2021-08-13 03:06:20|147948.3|147745.1|147956.4|147733.8|147966.6|147786.3|147907.5|147733.8|13
1628823990000|2021-08-13 03:06:30|147918.2|147788.2|147917.5|147787.5|147954.8|147788.2|147914.7|147744.2|16
1628824000000|2021-08-13 03:06:40|147914.7|147784.7|147951.7|147750.9|147951.7|147786.5|147914.7|147749.9|10
1628824010000|2021-08-13 03:06:50|147917.6|147787.6|147913|147783|147925.6|147795.6|147913|147783|13
1628824020000|2021-08-13 03:07:00|147919.9|147789.9|147953.7|147744.8|147955.6|147796.4|147911.9|147739.2|28
1628824030000|2021-08-13 03:07:10|147954.2|147746.2|147950.7|147748.1|147956|147786.7|147916|147741.3|20
1628824040000|2021-08-13 03:07:20|147915.8|147785.8|147916.1|147786.1|147951.9|147787.3|147913|147745.6|19
1628824050000|2021-08-13 03:07:30|147916.5|147786.5|147949.8|147748.9|147951.3|147786.9|147913.8|147744.6|25
1628824060000|2021-08-13 03:07:40|147949.3|147747.3|147915.1|147785.1|147962.5|147788.5|147913.8|147728.5|19
1628824070000|2021-08-13 03:07:50|147914.4|147784.4|147959.9|147720.2|147960.6|147785.4|147912.9|147720.2|28
1628824080000|2021-08-13 03:08:00|147953.9|147722.2|147948.1|147734.9|147957.8|147779|147909|147722.2|19
1628824090000|2021-08-13 03:08:10|147948|147731.2|147943.2|147741.6|147963.1|147782|147908.2|147716.6|11
1628824100000|2021-08-13 03:08:20|147908.4|147778.4|147943.8|147733.2|147959|147780.7|147907.7|147726.9|11
1628824110000|2021-08-13 03:08:30|147943.9|147734.5|147940.5|147728.8|147949|147741.6|147940.2|147727.2|11
1628824120000|2021-08-13 03:08:40|147941.9|147728.9|147907.7|147777.7|147947.4|147779.3|147905.1|147728.7|12
1628824130000|2021-08-13 03:08:50|147904.6|147774.6|147911|147706|147942.3|147775.6|147879.9|147701.1|34
1628824140000|2021-08-13 03:09:00|147879.1|147749.1|147856.6|147726.6|147903.1|147749.1|147855|147682.9|29
1628824150000|2021-08-13 03:09:10|147857.3|147727.3|147856.3|147726.3|147869.8|147739.8|147851.5|147721.5|8
1628824160000|2021-08-13 03:09:20|147858|147728|147861.7|147731.7|147863.1|147733.1|147853.1|147723.1|10
1628824170000|2021-08-13 03:09:30|147860.8|147730.8|147854.9|147724.9|147865.5|147735.5|147854.9|147724.9|12
1628824180000|2021-08-13 03:09:40|147853.3|147723.3|147852.5|147722.5|147866|147736|147852.5|147722.5|7
1628824190000|2021-08-13 03:09:50|147853.1|147723.1|147852.9|147722.9|147869.8|147739.8|147852.9|147722.9|6
1628824200000|2021-08-13 03:10:00|147852.3|147722.3|147869.9|147739.9|147869.9|147739.9|147847.9|147717.9|8
1628824210000|2021-08-13 03:10:10|147876.5|147746.5|147854.9|147724.9|147876.5|147746.5|147854.9|147724.9|13
1628824220000|2021-08-13 03:10:20|147854.5|147724.5|147849.2|147719.2|147854.5|147724.5|147847.4|147717.4|15
1628824230000|2021-08-13 03:10:30|147894.1|147685.9|147850.9|147720.9|147894.1|147724.2|147849.7|147685.9|12
1628824240000|2021-08-13 03:10:40|147849.9|147719.9|147848.6|147718.6|147853.2|147723.2|147847.7|147717.7|12
1628824250000|2021-08-13 03:10:50|147847.9|147717.9|147835|147705|147891.3|147719.3|147834|147682.3|18
1628824260000|2021-08-13 03:11:00|147835.3|147705.3|147840.1|147710.1|147840.1|147710.1|147830.9|147700.9|11
1628824270000|2021-08-13 03:11:10|147838|147708|147838.8|147708.8|147840.1|147710.1|147836.8|147706.8|14
1628824280000|2021-08-13 03:11:20|147838.4|147708.4|147843|147713|147845.5|147715.5|147838.4|147708.4|9
1628824290000|2021-08-13 03:11:30|147842.1|147712.1|147845.3|147715.3|147847.3|147717.3|147837.2|147707.2|16
1628824300000|2021-08-13 03:11:40|147847.4|147717.4|147848|147718|147849.1|147719.1|147845.7|147715.7|18
1628824310000|2021-08-13 03:11:50|147849.5|147719.5|147846.8|147716.8|147849.5|147719.5|147844.8|147714.8|18
1628824320000|2021-08-13 03:12:00|147843.2|147713.2|147865.7|147735.7|147883.9|147753.9|147843.2|147713.2|18
1628824330000|2021-08-13 03:12:10|147859.2|147729.2|147859.4|147729.4|147868.4|147738.4|147856.3|147726.3|12
1628824340000|2021-08-13 03:12:20|147868.6|147738.6|147857.9|147727.9|147868.6|147738.6|147857.9|147727.9|8
1628824350000|2021-08-13 03:12:30|147859|147729|147867.7|147737.7|147867.7|147737.7|147857.2|147727.2|10
1628824360000|2021-08-13 03:12:40|147874.7|147744.7|147854.2|147724.2|147874.7|147744.7|147852.7|147722.7|7
1628824370000|2021-08-13 03:12:50|147855.1|147725.1|147849.4|147719.4|147855.1|147725.1|147849.4|147719.4|4
1628824380000|2021-08-13 03:13:00|147867.4|147737.4|147855.9|147725.9|147868.7|147738.7|147853.9|147723.9|15
1628824390000|2021-08-13 03:13:10|147856.3|147726.3|147870.9|147740.9|147872.8|147742.8|147856.3|147726.3|9
1628824400000|2021-08-13 03:13:20|147868.2|147738.2|147862|147732|147868.2|147738.2|147862|147732|5
1628824410000|2021-08-13 03:13:30|147862.9|147732.9|147854.6|147724.6|147880.7|147750.7|147853.7|147723.7|9
1628824420000|2021-08-13 03:13:40|147869.8|147739.8|147864.7|147734.7|147870.2|147740.2|147864.2|147734.2|5
1628824430000|2021-08-13 03:13:50|147864.9|147734.9|147856.7|147726.7|147864.9|147734.9|147855.7|147725.7|8
1628824440000|2021-08-13 03:14:00|147856.5|147726.5|147863.2|147733.2|147878.7|147748.7|147856.3|147726.3|7
1628824450000|2021-08-13 03:14:10|147863.4|147733.4|147861.9|147731.9|147864.7|147734.7|147861.9|147731.9|8
1628824460000|2021-08-13 03:14:20|147872|147742|147856.7|147726.7|147873.5|147743.5|147856.7|147726.7|6
1628824470000|2021-08-13 03:14:30|147857.1|147727.1|147856|147726|147857.5|147727.5|147854.1|147724.1|5
1628824480000|2021-08-13 03:14:40|147856.7|147726.7|147855.8|147725.8|147856.7|147726.7|147855.1|147725.1|10
1628824490000|2021-08-13 03:14:50|147877.7|147747.7|147862.1|147732.1|147877.7|147747.7|147862.1|147732.1|7
1628824500000|2021-08-13 03:15:00|147863.2|147733.2|147944.5|147814.5|147950.3|147820.3|147857.5|147727.5|14
1628824510000|2021-08-13 03:15:10|147953.3|147823.3|147950.7|147820.7|147954.2|147824.2|147944.4|147814.4|17
1628824520000|2021-08-13 03:15:20|147951.3|147821.3|147961.2|147831.2|147961.8|147831.8|147948.5|147818.5|13
1628824530000|2021-08-13 03:15:30|147959|147829|147977.8|147847.8|147981.4|147851.4|147955.3|147825.3|26
1628824540000|2021-08-13 03:15:40|147977|147847|147977|147847|147980.5|147850.5|147975.9|147845.9|14
1628824550000|2021-08-13 03:15:50|147977.1|147847.1|147978.9|147848.9|147981.2|147851.2|147973.8|147843.8|16
1628824560000|2021-08-13 03:16:00|147978.6|147848.6|147950.7|147820.7|147978.6|147848.6|147949.6|147819.6|22
1628824570000|2021-08-13 03:16:10|147950.9|147820.9|147944.6|147814.6|147957.3|147827.3|147944.6|147814.6|21
1628824580000|2021-08-13 03:16:20|147948|147818|147949|147819|147951.4|147821.4|147942|147812|16
1628824590000|2021-08-13 03:16:30|147949.8|147819.8|147941|147811|147956.6|147826.6|147935.1|147805.1|38
1628824600000|2021-08-13 03:16:40|147940.5|147810.5|147934.2|147804.2|147941.8|147811.8|147934.2|147804.2|20
1628824610000|2021-08-13 03:16:50|147937|147807|147954.3|147824.3|147954.3|147824.3|147937|147807|25
1628824620000|2021-08-13 03:17:00|147954.6|147824.6|147949.8|147819.8|147954.6|147824.6|147938.8|147808.8|27
1628824630000|2021-08-13 03:17:10|147949.4|147819.4|147955.8|147825.8|147961.1|147831.1|147948.2|147818.2|25
1628824640000|2021-08-13 03:17:20|147956.8|147826.8|147949.2|147819.2|147958.9|147828.9|147943.7|147813.7|23
1628824650000|2021-08-13 03:17:30|147940.7|147810.7|147952.8|147822.8|147957.2|147827.2|147940.7|147810.7|38
1628824660000|2021-08-13 03:17:40|147956.3|147826.3|147959.7|147829.7|147964.3|147834.3|147945.5|147815.5|38
1628824670000|2021-08-13 03:17:50|147953.1|147823.1|147950.6|147820.6|147962.9|147832.9|147949.3|147819.3|39
1628824680000|2021-08-13 03:18:00|147949.9|147819.9|147950.8|147820.8|147961.1|147831.1|147943.5|147813.5|38
1628824690000|2021-08-13 03:18:10|147949.7|147819.7|147950.2|147820.2|147958.4|147828.4|147949.7|147819.7|39
1628824700000|2021-08-13 03:18:20|147950.8|147820.8|147950.5|147820.5|147954.5|147824.5|147948.2|147818.2|38
1628824710000|2021-08-13 03:18:30|147949.7|147819.7|147952.2|147822.2|147957.2|147827.2|147948.3|147818.3|38
1628824720000|2021-08-13 03:18:40|147952.8|147822.8|147952.9|147822.9|147959|147829|147946.1|147816.1|31
1628824730000|2021-08-13 03:18:50|147952|147822|147956.1|147826.1|147957.6|147827.6|147944.4|147814.4|36
1628824740000|2021-08-13 03:19:00|147951.6|147821.6|147950.6|147820.6|147960.2|147830.2|147949.6|147819.6|34
1628824750000|2021-08-13 03:19:10|147949.3|147819.3|147949.6|147819.6|147962.9|147832.9|147947.2|147817.2|18
1628824760000|2021-08-13 03:19:20|147956.4|147826.4|147956.5|147826.5|147957.7|147827.7|147945.3|147815.3|27
1628824770000|2021-08-13 03:19:30|147954.3|147824.3|147950.2|147820.2|147959|147829|147947.7|147817.7|23
1628824780000|2021-08-13 03:19:40|147957.3|147827.3|147954.9|147824.9|147963.9|147833.9|147949.5|147819.5|30
1628824790000|2021-08-13 03:19:50|147951.1|147821.1|147954.1|147824.1|147958.5|147828.5|147951.1|147821.1|8
1628824800000|2021-08-13 03:20:00|147954.5|147824.5|147967.4|147837.4|147967.4|147837.4|147950.9|147820.9|6
1628824810000|2021-08-13 03:20:10|147964.7|147834.7|147961.8|147831.8|147967.2|147837.2|147960.6|147830.6|5
1628824820000|2021-08-13 03:20:20|147968.3|147838.3|147953.8|147823.8|147970.3|147840.3|147953.6|147823.6|6
1628824830000|2021-08-13 03:20:30|147964.3|147834.3|147951.3|147821.3|147964.3|147834.3|147946|147816|32
1628824840000|2021-08-13 03:20:40|147950.9|147820.9|147956|147826|147966.5|147836.5|147948.6|147818.6|20
1628824850000|2021-08-13 03:20:50|147956.3|147826.3|147955.8|147825.8|147957.8|147827.8|147952.4|147822.4|40
1628824860000|2021-08-13 03:21:00|147956.7|147826.7|147952.3|147822.3|147961|147831|147952.3|147822.3|39
1628824870000|2021-08-13 03:21:10|147953.3|147823.3|147944.4|147814.4|147960.1|147830.1|147941.5|147811.5|37
1628824880000|2021-08-13 03:21:20|147940.8|147810.8|147943.5|147813.5|147946.2|147816.2|147940.1|147810.1|18
1628824890000|2021-08-13 03:21:30|147945.7|147815.7|147948.6|147818.6|147948.6|147818.6|147941.4|147811.4|4
1628824900000|2021-08-13 03:21:40|147947.6|147817.6|147951.7|147821.7|147959.6|147829.6|147946.6|147816.6|30
1628824910000|2021-08-13 03:21:50|147955.4|147825.4|147953.8|147823.8|147956.2|147826.2|147951.1|147821.1|37
1628824920000|2021-08-13 03:22:00|147956.2|147826.2|147954.5|147824.5|147957.7|147827.7|147947.6|147817.6|37
1628824930000|2021-08-13 03:22:10|147957.7|147827.7|147954.2|147824.2|147957.7|147827.7|147948.2|147818.2|37
1628824940000|2021-08-13 03:22:20|147954.7|147824.7|147952.9|147822.9|147958.2|147828.2|147950.2|147820.2|30
1628824950000|2021-08-13 03:22:30|147952.8|147822.8|147949.1|147819.1|147959.1|147829.1|147948|147818|21
1628824960000|2021-08-13 03:22:40|147952.3|147822.3|147956.9|147826.9|147964.4|147834.4|147949.2|147819.2|20
1628824970000|2021-08-13 03:22:50|147951.4|147821.4|147955|147825|147956.7|147826.7|147951.4|147821.4|9
1628824980000|2021-08-13 03:23:00|147954.2|147824.2|147952.8|147822.8|147962.4|147832.4|147952.8|147822.8|15
1628824990000|2021-08-13 03:23:10|147953.3|147823.3|147954.8|147824.8|147956.2|147826.2|147953|147823|12
1628825000000|2021-08-13 03:23:20|147953|147823|147955.9|147825.9|147957.1|147827.1|147952.6|147822.6|12
1628825010000|2021-08-13 03:23:30|147954.8|147824.8|147955.7|147825.7|147956|147826|147954.8|147824.8|4
1628825020000|2021-08-13 03:23:40|147955.6|147825.6|147956.7|147826.7|147969.3|147839.3|147952.6|147822.6|6
1628825030000|2021-08-13 03:23:50|147953.4|147823.4|147955.7|147825.7|147955.7|147825.7|147948.7|147818.7|3
1628825040000|2021-08-13 03:24:00|147953.9|147823.9|147953.8|147823.8|147964.8|147834.8|147950.3|147820.3|13
1628825050000|2021-08-13 03:24:10|147965.7|147835.7|147960.8|147830.8|147965.7|147835.7|147951.7|147821.7|7
1628825060000|2021-08-13 03:24:20|147957.3|147827.3|147946.5|147816.5|147957.3|147827.3|147942.9|147812.9|26
1628825070000|2021-08-13 03:24:30|147946.4|147816.4|147952.7|147822.7|147954.7|147824.7|147945.8|147815.8|19
1628825080000|2021-08-13 03:24:40|147956.3|147826.3|147951.7|147821.7|147989.8|147830.6|147951.7|147789.4|12
1628825090000|2021-08-13 03:24:50|147953|147823|147953.2|147823.2|147958.5|147828.5|147942.6|147812.6|10
1628825100000|2021-08-13 03:25:00|147959.5|147829.5|147961.6|147831.6|147962.5|147832.5|147955.1|147825.1|6
1628825110000|2021-08-13 03:25:10|147957.1|147827.1|147958.2|147828.2|147965.1|147835.1|147955.6|147825.6|8
1628825120000|2021-08-13 03:25:20|147955.1|147825.1|147949|147819|147956.8|147826.8|147949|147819|7
1628825130000|2021-08-13 03:25:30|147945.6|147815.6|147944.7|147814.7|147948.5|147818.5|147944.7|147814.7|9
1628825140000|2021-08-13 03:25:40|147945.8|147815.8|147945.7|147815.7|147952|147822|147945.2|147815.2|10
1628825150000|2021-08-13 03:25:50|147949.1|147819.1|147961.4|147831.4|147961.4|147831.4|147948.4|147818.4|9
1628825160000|2021-08-13 03:26:00|147953.9|147823.9|147949.5|147819.5|147963.1|147833.1|147949.5|147819.5|11
1628825170000|2021-08-13 03:26:10|147948.5|147818.5|147949|147819|147950.1|147820.1|147946.9|147816.9|5
1628825180000|2021-08-13 03:26:20|147947.4|147817.4|147968.7|147838.7|147968.7|147838.7|147946.6|147816.6|20
1628825190000|2021-08-13 03:26:30|147956.3|147826.3|147949|147819|147956.3|147826.3|147945.1|147815.1|5
1628825200000|2021-08-13 03:26:40|147948.9|147818.9|147945.3|147815.3|147964.2|147834.2|147945.3|147815.3|12
1628825210000|2021-08-13 03:26:50|147953.8|147823.8|147947.4|147817.4|147953.8|147823.8|147946.4|147816.4|16
1628825220000|2021-08-13 03:27:00|147947.2|147817.2|147950.4|147820.4|147950.4|147820.4|147944.7|147814.7|8
1628825230000|2021-08-13 03:27:10|147949.7|147819.7|147951.4|147821.4|147958.2|147828.2|147945|147815|11
1628825240000|2021-08-13 03:27:20|147951.1|147821.1|147948.9|147818.9|147954.3|147824.3|147941.4|147811.4|18
1628825250000|2021-08-13 03:27:30|147944.6|147814.6|147956.3|147826.3|147957.2|147827.2|147939.5|147809.5|13
1628825260000|2021-08-13 03:27:40|147951.6|147821.6|147948.2|147818.2|147951.6|147821.6|147946|147816|11
1628825270000|2021-08-13 03:27:50|147949.3|147819.3|147948.2|147818.2|147960.5|147830.5|147948.2|147818.2|11
1628825280000|2021-08-13 03:28:00|147945.4|147815.4|147955|147825|147956.3|147826.3|147945.4|147815.4|11
1628825290000|2021-08-13 03:28:10|147953.6|147823.6|147960.4|147830.4|147960.4|147830.4|147953.6|147823.6|7
1628825300000|2021-08-13 03:28:20|147957.7|147827.7|147949.3|147819.3|147957.7|147827.7|147944.5|147814.5|10
1628825310000|2021-08-13 03:28:30|147948.2|147818.2|147946.5|147816.5|147968.6|147838.6|147945.4|147815.4|9
1628825320000|2021-08-13 03:28:40|147947.9|147817.9|147950.9|147820.9|147951.4|147821.4|147945.6|147815.6|8
1628825330000|2021-08-13 03:28:50|147949.2|147819.2|147946.4|147816.4|147958.1|147828.1|147944.5|147814.5|10
1628825340000|2021-08-13 03:29:00|147945.6|147815.6|147942.6|147812.6|147947.1|147817.1|147942.6|147812.6|24
1628825350000|2021-08-13 03:29:10|147943.3|147813.3|147949.4|147819.4|147951.6|147821.6|147943.3|147813.3|12
1628825360000|2021-08-13 03:29:20|147944.3|147814.3|147951|147821|147951.4|147821.4|147944.3|147814.3|7
1628825370000|2021-08-13 03:29:30|147952.1|147822.1|147945.5|147815.5|147952.1|147822.1|147943.8|147813.8|12
1628825380000|2021-08-13 03:29:40|147945.9|147815.9|147945.5|147815.5|147949.5|147819.5|147943.2|147813.2|8
1628825390000|2021-08-13 03:29:50|147945.9|147815.9|147953.5|147823.5|147953.5|147823.5|147943|147813|8
1628825400000|2021-08-13 03:30:00|147951.8|147821.8|147950.2|147820.2|147956.2|147826.2|147941.4|147811.4|15
1628825410000|2021-08-13 03:30:10|147950.1|147820.1|147942.3|147812.3|147950.1|147820.1|147941.1|147811.1|24
1628825420000|2021-08-13 03:30:20|147948.5|147818.5|147940.6|147810.6|147948.5|147818.5|147937.2|147807.2|18
1628825430000|2021-08-13 03:30:30|147942.4|147812.4|147939.2|147809.2|147942.4|147812.4|147936.2|147806.2|18
1628825440000|2021-08-13 03:30:40|147939.1|147809.1|147956.5|147826.5|147956.5|147826.5|147938.3|147808.3|10
1628825450000|2021-08-13 03:30:50|147963.5|147833.5|147944.7|147814.7|147963.5|147833.5|147938.3|147808.3|28
1628825460000|2021-08-13 03:31:00|147944.8|147814.8|147941.6|147811.6|147962.5|147832.5|147941.6|147811.6|26
1628825470000|2021-08-13 03:31:10|147942|147812|147943.7|147813.7|147954.3|147824.3|147942|147812|27
1628825480000|2021-08-13 03:31:20|147945.8|147815.8|147944.5|147814.5|147961.5|147831.5|147944.5|147814.5|6
1628825490000|2021-08-13 03:31:30|147947.4|147817.4|147942.3|147812.3|147947.4|147817.4|147939.2|147809.2|9
1628825500000|2021-08-13 03:31:40|147940.1|147810.1|147945.3|147815.3|147945.3|147815.3|147935.9|147805.9|7
1628825510000|2021-08-13 03:31:50|147945.7|147815.7|147943.3|147813.3|147945.7|147815.7|147942.1|147812.1|5
1628825520000|2021-08-13 03:32:00|147950.9|147820.9|147957.1|147827.1|147957.1|147827.1|147948|147818|10
1628825530000|2021-08-13 03:32:10|147957|147827|147949.4|147819.4|147957|147827|147943.8|147813.8|8
1628825540000|2021-08-13 03:32:20|147948|147818|147951.4|147821.4|147953.9|147823.9|147948|147818|8
1628825550000|2021-08-13 03:32:30|147947|147817|147944.5|147814.5|147947|147817|147943.8|147813.8|10
1628825560000|2021-08-13 03:32:40|147956.5|147826.5|147943.7|147813.7|147956.5|147826.5|147937.5|147807.5|7
1628825570000|2021-08-13 03:32:50|147943.4|147813.4|147944.2|147814.2|147948.3|147818.3|147941.9|147811.9|13
1628825580000|2021-08-13 03:33:00|147944.8|147814.8|147949.4|147819.4|147951.6|147821.6|147944.8|147814.8|13
1628825590000|2021-08-13 03:33:10|147950|147820|147945.1|147815.1|147950|147820|147940.5|147810.5|11
1628825600000|2021-08-13 03:33:20|147952.7|147822.7|147948.9|147818.9|147953.5|147823.5|147948.9|147818.9|6
1628825610000|2021-08-13 03:33:30|147949.3|147819.3|147945.1|147815.1|147949.3|147819.3|147943.9|147813.9|13
1628825620000|2021-08-13 03:33:40|147942.5|147812.5|147945.7|147815.7|147979.8|147820.6|147939.4|147779.8|30
1628825630000|2021-08-13 03:33:50|147950.9|147820.9|147942|147812|147956.2|147826.2|147940.2|147810.2|15
1628825640000|2021-08-13 03:34:00|147944.6|147814.6|147945.8|147815.8|147948.3|147818.3|147941.7|147811.7|20
1628825650000|2021-08-13 03:34:10|147946|147816|147946.9|147816.9|147952.6|147822.6|147942.8|147812.8|12
1628825660000|2021-08-13 03:34:20|147945.2|147815.2|147943.2|147813.2|147945.2|147815.2|147940.7|147810.7|11
1628825670000|2021-08-13 03:34:30|147935.3|147805.3|147943.5|147813.5|147945.2|147815.2|147935.3|147805.3|7
1628825680000|2021-08-13 03:34:40|147943.4|147813.4|147940.6|147810.6|147947|147817|147939.4|147809.4|8
1628825690000|2021-08-13 03:34:50|147938.1|147808.1|147944.4|147814.4|147947.2|147817.2|147938.1|147808.1|18
1628825700000|2021-08-13 03:35:00|147945.2|147815.2|147945|147815|147948.6|147818.6|147944.7|147814.7|9
1628825710000|2021-08-13 03:35:10|147942.5|147812.5|147948.4|147818.4|147948.4|147818.4|147941.9|147811.9|9
1628825720000|2021-08-13 03:35:20|147944.5|147814.5|147947.9|147817.9|147947.9|147817.9|147944.4|147814.4|7
1628825730000|2021-08-13 03:35:30|147942.3|147812.3|147946.1|147816.1|147946.1|147816.1|147942.2|147812.2|10
1628825740000|2021-08-13 03:35:40|147960.8|147830.8|147952.6|147822.6|147965.9|147835.9|147952.6|147822.6|11
1628825750000|2021-08-13 03:35:50|147954|147824|147948.9|147818.9|147954|147824|147946.9|147816.9|7
1628825760000|2021-08-13 03:36:00|147963.6|147833.6|147949.6|147819.6|147965.3|147835.3|147949.6|147819.6|14
1628825770000|2021-08-13 03:36:10|147950.8|147820.8|147952.7|147822.7|147956.3|147826.3|147950.8|147820.8|5
1628825780000|2021-08-13 03:36:20|147957.1|147827.1|147950.6|147820.6|147957.1|147827.1|147950.6|147820.6|8
1628825790000|2021-08-13 03:36:30|147945.6|147815.6|147951.9|147821.9|147953.2|147823.2|147945.6|147815.6|9
1628825800000|2021-08-13 03:36:40|147950.8|147820.8|147944.4|147814.4|147952.8|147822.8|147944.4|147814.4|13
1628825810000|2021-08-13 03:36:50|147946.6|147816.6|147949.3|147819.3|147950.7|147820.7|147946.6|147816.6|7
1628825820000|2021-08-13 03:37:00|147947.2|147817.2|147951.3|147821.3|147951.3|147821.3|147945|147815|10
1628825830000|2021-08-13 03:37:10|147951.8|147821.8|147949|147819|147959.3|147829.3|147945.3|147815.3|22
1628825840000|2021-08-13 03:37:20|147948.4|147818.4|147943.5|147813.5|147954.3|147824.3|147943.5|147813.5|14
1628825850000|2021-08-13 03:37:30|147943.6|147813.6|147943.6|147813.6|147944|147814|147941|147811|9
1628825860000|2021-08-13 03:37:40|147943.4|147813.4|147944.4|147814.4|147953.5|147823.5|147940.7|147810.7|15
1628825870000|2021-08-13 03:37:50|147946.6|147816.6|147955.4|147825.4|147964.5|147834.5|147944.6|147814.6|8
1628825880000|2021-08-13 03:38:00|147954.3|147824.3|147947.2|147817.2|147954.3|147824.3|147947.2|147817.2|4
1628825890000|2021-08-13 03:38:10|147957.7|147827.7|147946.7|147816.7|147957.7|147827.7|147946.6|147816.6|5
1628825900000|2021-08-13 03:38:20|147945.8|147815.8|147944.4|147814.4|147948.9|147818.9|147939.3|147809.3|8
1628825910000|2021-08-13 03:38:30|147937.3|147807.3|147934.7|147804.7|147947.6|147817.6|147929.3|147799.3|16
1628825920000|2021-08-13 03:38:40|147934.5|147804.5|147936.8|147806.8|147937|147807|147929|147799|14
1628825930000|2021-08-13 03:38:50|147936.7|147806.7|147934|147804|147936.7|147806.7|147932.9|147802.9|12
1628825940000|2021-08-13 03:39:00|147934.5|147804.5|147938|147808|147943.6|147813.6|147932.6|147802.6|17
1628825950000|2021-08-13 03:39:10|147937.8|147807.8|147931.1|147801.1|147939|147809|147929.9|147799.9|8
1628825960000|2021-08-13 03:39:20|147930.7|147800.7|147937|147807|147943.2|147813.2|147927.8|147797.8|26
1628825970000|2021-08-13 03:39:30|147937.8|147807.8|147941.1|147811.1|147956.5|147826.5|147932|147802|17
1628825980000|2021-08-13 03:39:40|147938.8|147808.8|147945.2|147815.2|147945.2|147815.2|147935.6|147805.6|10
1628825990000|2021-08-13 03:39:50|147945.5|147815.5|147932.6|147802.6|147945.5|147815.5|147932.6|147802.6|12
1628826000000|2021-08-13 03:40:00|147934.5|147804.5|147937|147807|147945.2|147815.2|147931.1|147801.1|18
1628826010000|2021-08-13 03:40:10|147936.6|147806.6|147932.5|147802.5|147938|147808|147932.5|147802.5|17
1628826020000|2021-08-13 03:40:20|147930.3|147800.3|147926.6|147796.6|147932.1|147802.1|147922.3|147792.3|10
1628826030000|2021-08-13 03:40:30|147939.6|147809.6|147936.7|147806.7|147940.5|147810.5|147933.8|147803.8|7
1628826040000|2021-08-13 03:40:40|147935.6|147805.6|147931.6|147801.6|147943|147813|147921.6|147791.6|15
1628826050000|2021-08-13 03:40:50|147931.8|147801.8|147943.2|147813.2|147956.3|147826.3|147930.2|147800.2|7
1628826060000|2021-08-13 03:41:00|147940.5|147810.5|147931|147801|147940.5|147810.5|147929.4|147799.4|9
1628826070000|2021-08-13 03:41:10|147930.7|147800.7|147929.8|147799.8|147940.7|147810.7|147929.8|147799.8|16
1628826080000|2021-08-13 03:41:20|147930.5|147800.5|147927|147797|147934.2|147804.2|147927|147797|16
1628826090000|2021-08-13 03:41:30|147931.7|147801.7|147927.9|147797.9|147933.3|147803.3|147927.2|147797.2|7
1628826100000|2021-08-13 03:41:40|147928.4|147798.4|147931.9|147801.9|147931.9|147801.9|147926.8|147796.8|10
1628826110000|2021-08-13 03:41:50|147933.1|147803.1|147926.8|147796.8|147955.6|147825.6|147926.8|147796.8|9
1628826120000|2021-08-13 03:42:00|147926.2|147796.2|147926.2|147796.2|147931.3|147801.3|147924.8|147794.8|13
1628826130000|2021-08-13 03:42:10|147951.7|147821.7|147872.4|147742.4|147951.7|147821.7|147863.4|147733.4|18
1628826140000|2021-08-13 03:42:20|147869.4|147739.4|147878.1|147748.1|147882.6|147752.6|147869.4|147739.4|16
1628826150000|2021-08-13 03:42:30|147883|147753|147880.1|147750.1|147883|147753|147880.1|147750.1|12
1628826160000|2021-08-13 03:42:40|147878.7|147748.7|147871.6|147741.6|147878.7|147748.7|147866.9|147736.9|12
1628826170000|2021-08-13 03:42:50|147872.3|147742.3|147878.2|147748.2|147878.2|147748.2|147871|147741|8
1628826180000|2021-08-13 03:43:00|147875.3|147745.3|147872.3|147742.3|147877|147747|147872.3|147742.3|10
1628826190000|2021-08-13 03:43:10|147873.8|147743.8|147864.2|147734.2|147878.3|147748.3|147864.2|147734.2|19
1628826200000|2021-08-13 03:43:20|147863.7|147733.7|147866.5|147736.5|147870.6|147740.6|147856.8|147726.8|10
1628826210000|2021-08-13 03:43:30|147859.6|147729.6|147863.4|147733.4|147866.3|147736.3|147858.6|147728.6|10
1628826220000|2021-08-13 03:43:40|147864.1|147734.1|147864.5|147734.5|147867.5|147737.5|147862.5|147732.5|13
1628826230000|2021-08-13 03:43:50|147862.9|147732.9|147865.2|147735.2|147867.7|147737.7|147862.9|147732.9|10
1628826240000|2021-08-13 03:44:00|147863.2|147733.2|147868.3|147738.3|147868.3|147738.3|147863.2|147733.2|6
1628826250000|2021-08-13 03:44:10|147871.2|147741.2|147858|147728|147871.2|147741.2|147858|147728|17
1628826260000|2021-08-13 03:44:20|147858.1|147728.1|147860.5|147730.5|147861.7|147731.7|147856.6|147726.6|13
1628826270000|2021-08-13 03:44:30|147861.3|147731.3|147863.3|147733.3|147865|147735|147860.2|147730.2|9
1628826280000|2021-08-13 03:44:40|147863.8|147733.8|147860.7|147730.7|147866.5|147736.5|147860.7|147730.7|7
1628826290000|2021-08-13 03:44:50|147868.4|147738.4|147865.3|147735.3|147877.2|147747.2|147863|147733|15
1628826300000|2021-08-13 03:45:00|147865.8|147735.8|147867.3|147737.3|147871.2|147741.2|147864|147734|14
1628826310000|2021-08-13 03:45:10|147869.1|147739.1|147872.5|147742.5|147880.2|147750.2|147864.3|147734.3|16
1628826320000|2021-08-13 03:45:20|147868.4|147738.4|147873.2|147743.2|147875.6|147745.6|147868.4|147738.4|12
1628826330000|2021-08-13 03:45:30|147874.2|147744.2|147872.8|147742.8|147875.1|147745.1|147869.8|147739.8|8
1628826340000|2021-08-13 03:45:40|147870.9|147740.9|147870.6|147740.6|147872.7|147742.7|147867.9|147737.9|8
1628826350000|2021-08-13 03:45:50|147871.7|147741.7|147870.2|147740.2|147872.3|147742.3|147869.2|147739.2|7
1628826360000|2021-08-13 03:46:00|147874|147744|147872.9|147742.9|147874|147744|147867|147737|5
1628826370000|2021-08-13 03:46:10|147873.6|147743.6|147871.7|147741.7|147875.4|147745.4|147871.6|147741.6|8
1628826380000|2021-08-13 03:46:20|147871.9|147741.9|147873.5|147743.5|147874.8|147744.8|147868.4|147738.4|8
1628826390000|2021-08-13 03:46:30|147875|147745|147875.8|147745.8|147875.8|147745.8|147873.4|147743.4|9
1628826400000|2021-08-13 03:46:40|147874.8|147744.8|147870.5|147740.5|147875.3|147745.3|147869.9|147739.9|9
1628826410000|2021-08-13 03:46:50|147870.1|147740.1|147871.3|147741.3|147881.1|147751.1|147870.1|147740.1|17
1628826420000|2021-08-13 03:47:00|147870.9|147740.9|147877|147747|147881.3|147751.3|147870.9|147740.9|19
1628826430000|2021-08-13 03:47:10|147872.2|147742.2|147869.3|147739.3|147874.7|147744.7|147869.3|147739.3|12
1628826440000|2021-08-13 03:47:20|147869.8|147739.8|147869.5|147739.5|147870|147740|147869.1|147739.1|6
1628826450000|2021-08-13 03:47:30|147869.2|147739.2|147866.8|147736.8|147873.7|147743.7|147865.6|147735.6|9
1628826460000|2021-08-13 03:47:40|147867|147737|147865.9|147735.9|147867|147737|147865.9|147735.9|6
1628826470000|2021-08-13 03:47:50|147865.4|147735.4|147867.9|147737.9|147874.4|147744.4|147865.4|147735.4|8
1628826480000|2021-08-13 03:48:00|147872.7|147742.7|147867.5|147737.5|147875.5|147745.5|147867.5|147737.5|8
1628826490000|2021-08-13 03:48:10|147868.7|147738.7|147867.2|147737.2|147869.6|147739.6|147865.2|147735.2|8
1628826500000|2021-08-13 03:48:20|147865.3|147735.3|147870|147740|147870|147740|147863.5|147733.5|12
1628826510000|2021-08-13 03:48:30|147868.7|147738.7|147868.8|147738.8|147873.8|147743.8|147867.4|147737.4|12
1628826520000|2021-08-13 03:48:40|147867.3|147737.3|147868.1|147738.1|147868.6|147738.6|147867.2|147737.2|9
1628826530000|2021-08-13 03:48:50|147867.4|147737.4|147857.8|147727.8|147870.5|147740.5|147857.8|147727.8|8
1628826540000|2021-08-13 03:49:00|147862.4|147732.4|147865.5|147735.5|147870.1|147740.1|147855.5|147725.5|11
1628826550000|2021-08-13 03:49:10|147865.6|147735.6|147862.7|147732.7|147865.6|147735.6|147860.8|147730.8|8
1628826560000|2021-08-13 03:49:20|147862.3|147732.3|147860.6|147730.6|147862.3|147732.3|147859.3|147729.3|6
1628826570000|2021-08-13 03:49:30|147861.9|147731.9|147866.6|147736.6|147872.3|147742.3|147861.9|147731.9|7
1628826580000|2021-08-13 03:49:40|147865.5|147735.5|147869.9|147739.9|147878.1|147748.1|147865.5|147735.5|6
1628826590000|2021-08-13 03:49:50|147868.7|147738.7|147866.3|147736.3|147869.1|147739.1|147862.9|147732.9|10
1628826600000|2021-08-13 03:50:00|147866.7|147736.7|147877.4|147747.4|147879.7|147749.7|147866.6|147736.6|7
1628826610000|2021-08-13 03:50:10|147873.3|147743.3|147868|147738|147873.3|147743.3|147863.2|147733.2|8
1628826620000|2021-08-13 03:50:20|147865.5|147735.5|147867.7|147737.7|147871.6|147741.6|147862.3|147732.3|7
1628826630000|2021-08-13 03:50:30|147865.9|147735.9|147860.9|147730.9|147866.3|147736.3|147860.9|147730.9|7
1628826640000|2021-08-13 03:50:40|147861.1|147731.1|147875.9|147745.9|147886.4|147756.4|147861.1|147731.1|8
1628826650000|2021-08-13 03:50:50|147875.3|147745.3|147873.5|147743.5|147875.3|147745.3|147870.4|147740.4|6
1628826660000|2021-08-13 03:51:00|147872.2|147742.2|147870.1|147740.1|147872.2|147742.2|147868.3|147738.3|7
1628826670000|2021-08-13 03:51:10|147865.8|147735.8|147861.8|147731.8|147865.8|147735.8|147859.9|147729.9|8
1628826680000|2021-08-13 03:51:20|147863.1|147733.1|147859|147729|147863.1|147733.1|147857.9|147727.9|12
1628826690000|2021-08-13 03:51:30|147859.4|147729.4|147864.6|147734.6|147864.6|147734.6|147857.2|147727.2|11
1628826700000|2021-08-13 03:51:40|147873.2|147743.2|147865.9|147735.9|147873.2|147743.2|147865.9|147735.9|9
1628826710000|2021-08-13 03:51:50|147867.8|147737.8|147860.5|147730.5|147867.8|147737.8|147860.3|147730.3|9
1628826720000|2021-08-13 03:52:00|147861.5|147731.5|147865.2|147735.2|147866|147736|147861|147731|11
1628826730000|2021-08-13 03:52:10|147866.1|147736.1|147866.3|147736.3|147874.1|147744.1|147866.1|147736.1|6
1628826740000|2021-08-13 03:52:20|147864.4|147734.4|147858.3|147728.3|147864.4|147734.4|147856.1|147726.1|6
1628826750000|2021-08-13 03:52:30|147861|147731|147869.7|147739.7|147869.7|147739.7|147857.2|147727.2|8
1628826760000|2021-08-13 03:52:40|147869|147739|147865.5|147735.5|147869|147739|147865.3|147735.3|6
1628826770000|2021-08-13 03:52:50|147865.9|147735.9|147864.8|147734.8|147868.4|147738.4|147858.2|147728.2|9
1628826780000|2021-08-13 03:53:00|147865.2|147735.2|147863.8|147733.8|147869.5|147739.5|147853.3|147723.3|11
1628826790000|2021-08-13 03:53:10|147864.6|147734.6|147852.6|147722.6|147864.6|147734.6|147852.6|147722.6|5
1628826800000|2021-08-13 03:53:20|147856.7|147726.7|147856.6|147726.6|147858|147728|147851.9|147721.9|6
1628826810000|2021-08-13 03:53:30|147856.7|147726.7|147858.5|147728.5|147876.4|147746.4|147856.7|147726.7|19
1628826820000|2021-08-13 03:53:40|147858.8|147728.8|147858.3|147728.3|147858.8|147728.8|147854.8|147724.8|17
1628826830000|2021-08-13 03:53:50|147860.3|147730.3|147856.2|147726.2|147860.3|147730.3|147855.2|147725.2|29
1628826840000|2021-08-13 03:54:00|147857.6|147727.6|147858.8|147728.8|147858.9|147728.9|147854.7|147724.7|11
1628826850000|2021-08-13 03:54:10|147858.5|147728.5|147862.1|147732.1|147863.1|147733.1|147858.5|147728.5|8
1628826860000|2021-08-13 03:54:20|147862.3|147732.3|147855.4|147725.4|147862.3|147732.3|147853.1|147723.1|8
1628826870000|2021-08-13 03:54:30|147855.8|147725.8|147860.2|147730.2|147874|147744|147855.8|147725.8|13
1628826880000|2021-08-13 03:54:40|147861|147731|147859.1|147729.1|147866.4|147736.4|147858.8|147728.8|9
1628826890000|2021-08-13 03:54:50|147860.7|147730.7|147863|147733|147863.1|147733.1|147859.6|147729.6|5
1628826900000|2021-08-13 03:55:00|147861.8|147731.8|147855.8|147725.8|147861.8|147731.8|147854|147724|8
1628826910000|2021-08-13 03:55:10|147856.5|147726.5|147857.8|147727.8|147857.8|147727.8|147856.5|147726.5|4
1628826920000|2021-08-13 03:55:20|147877.5|147747.5|147859|147729|147877.5|147747.5|147858|147728|9
1628826930000|2021-08-13 03:55:30|147858.9|147728.9|147856.7|147726.7|147859.9|147729.9|147853.4|147723.4|5
1628826940000|2021-08-13 03:55:40|147858.1|147728.1|147860.9|147730.9|147863.2|147733.2|147858.1|147728.1|14
1628826950000|2021-08-13 03:55:50|147860.8|147730.8|147861.7|147731.7|147863.5|147733.5|147860.6|147730.6|8
1628826960000|2021-08-13 03:56:00|147864.5|147734.5|147872.1|147742.1|147874.6|147744.6|147864.5|147734.5|4
1628826970000|2021-08-13 03:56:10|147869.3|147739.3|147853.4|147723.4|147869.3|147739.3|147853.4|147723.4|4
1628826980000|2021-08-13 03:56:20|147854.6|147724.6|147862.9|147732.9|147877.1|147747.1|147854.6|147724.6|9
1628826990000|2021-08-13 03:56:30|147863.6|147733.6|147860.4|147730.4|147863.8|147733.8|147860.4|147730.4|12
1628827000000|2021-08-13 03:56:40|147861|147731|147862.5|147732.5|147866.2|147736.2|147859.9|147729.9|15
1628827010000|2021-08-13 03:56:50|147862.8|147732.8|147859.1|147729.1|147862.8|147732.8|147858.4|147728.4|11
1628827020000|2021-08-13 03:57:00|147859.2|147729.2|147860.3|147730.3|147865.3|147735.3|147858.4|147728.4|13
1628827030000|2021-08-13 03:57:10|147860.4|147730.4|147860.4|147730.4|147878.2|147748.2|147857.1|147727.1|18
1628827040000|2021-08-13 03:57:20|147860.7|147730.7|147865.4|147735.4|147865.4|147735.4|147858.1|147728.1|8
1628827050000|2021-08-13 03:57:30|147862.4|147732.4|147860.4|147730.4|147862.9|147732.9|147859.7|147729.7|19
1628827060000|2021-08-13 03:57:40|147861|147731|147866.8|147736.8|147871|147741|147860.5|147730.5|11
1628827070000|2021-08-13 03:57:50|147864.9|147734.9|147859.7|147729.7|147871.1|147741.1|147857.3|147727.3|12
1628827080000|2021-08-13 03:58:00|147881.4|147679.1|147861.6|147731.6|147881.4|147736.1|147848.1|147679.1|12
1628827090000|2021-08-13 03:58:10|147862.9|147732.9|147853.7|147723.7|147866.4|147736.4|147853.7|147723.7|18
1628827100000|2021-08-13 03:58:20|147855.8|147725.8|147860.6|147730.6|147863.1|147733.1|147854.7|147724.7|14
1628827110000|2021-08-13 03:58:30|147861.7|147731.7|147860|147730|147861.7|147731.7|147857.9|147727.9|11
1628827120000|2021-08-13 03:58:40|147861|147731|147864.7|147734.7|147867.6|147737.6|147857.8|147727.8|7
1628827130000|2021-08-13 03:58:50|147864.5|147734.5|147860.1|147730.1|147865.9|147735.9|147858.5|147728.5|11
1628827140000|2021-08-13 03:59:00|147861.2|147731.2|147865.5|147735.5|147879.1|147749.1|147860.2|147730.2|9
1628827150000|2021-08-13 03:59:10|147864.9|147734.9|147858.3|147728.3|147865.3|147735.3|147858.3|147728.3|11
1628827160000|2021-08-13 03:59:20|147857.3|147727.3|147854.6|147724.6|147865.6|147735.6|147850.4|147720.4|13
1628827170000|2021-08-13 03:59:30|147861.7|147731.7|147860.5|147730.5|147861.7|147731.7|147859.6|147729.6|7
1628827180000|2021-08-13 03:59:40|147860.3|147730.3|147870.2|147740.2|147871.1|147741.1|147857.1|147727.1|9
1628827190000|2021-08-13 03:59:50|147870.6|147740.6|147870.2|147740.2|147873.8|147743.8|147867.3|147737.3|7
1628827200000|2021-08-13 04:00:00|147874.4|147744.4|147868.7|147738.7|147874.4|147744.4|147857.2|147727.2|15
1628827210000|2021-08-13 04:00:10|147867.7|147737.7|147894.6|147764.6|147895.7|147765.7|147862.4|147732.4|16
1628827220000|2021-08-13 04:00:20|147895.1|147765.1|147894.4|147764.4|147897.5|147767.5|147887.7|147757.7|19
1628827230000|2021-08-13 04:00:30|147891.5|147761.5|147904.4|147774.4|147904.4|147774.4|147888.9|147758.9|9
1628827240000|2021-08-13 04:00:40|147903.3|147773.3|147895.3|147765.3|147903.3|147773.3|147895.2|147765.2|5
1628827250000|2021-08-13 04:00:50|147892.9|147762.9|147900|147770|147910.5|147780.5|147892.9|147762.9|12
1628827260000|2021-08-13 04:01:00|147899.5|147769.5|147910.9|147780.9|147910.9|147780.9|147899|147769|5
1628827270000|2021-08-13 04:01:10|147909.2|147779.2|147903.4|147773.4|147909.8|147779.8|147902.8|147772.8|9
1628827280000|2021-08-13 04:01:20|147899.3|147769.3|147897.8|147767.8|147901.5|147771.5|147897.8|147767.8|5
1628827290000|2021-08-13 04:01:30|147908.2|147778.2|147903.5|147773.5|147911.7|147781.7|147903.5|147773.5|6
1628827300000|2021-08-13 04:01:40|147909.3|147779.3|147899.6|147769.6|147909.3|147779.3|147899.6|147769.6|6
1628827310000|2021-08-13 04:01:50|147890.7|147760.7|147899.4|147769.4|147899.4|147769.4|147890.7|147760.7|5
1628827320000|2021-08-13 04:02:00|147899.2|147769.2|147894|147764|147899.2|147769.2|147894|147764|4
1628827330000|2021-08-13 04:02:10|147895.5|147765.5|147907.2|147777.2|147907.2|147777.2|147895.5|147765.5|4
1628827340000|2021-08-13 04:02:20|147907.6|147777.6|147889.2|147759.2|147907.6|147777.6|147889.2|147759.2|12
1628827350000|2021-08-13 04:02:30|147894|147764|147898.4|147768.4|147898.4|147768.4|147893.5|147763.5|7
1628827360000|2021-08-13 04:02:40|147897.1|147767.1|147889.2|147759.2|147909.3|147779.3|147888.2|147758.2|31
1628827370000|2021-08-13 04:02:50|147890.5|147760.5|147893.3|147763.3|147899.6|147769.6|147889.1|147759.1|29
1628827380000|2021-08-13 04:03:00|147894.8|147764.8|147896.5|147766.5|147898.7|147768.7|147889.6|147759.6|24
1628827390000|2021-08-13 04:03:10|147896.1|147766.1|147887|147757|147900.8|147770.8|147882|147752|31
1628827400000|2021-08-13 04:03:20|147887.1|147757.1|147880.3|147750.3|147902.2|147772.2|147880.3|147750.3|36
1628827410000|2021-08-13 04:03:30|147883.9|147753.9|147889.7|147759.7|147896.1|147766.1|147880.2|147750.2|29
1628827420000|2021-08-13 04:03:40|147892.7|147762.7|147888.2|147758.2|147898.1|147768.1|147886.7|147756.7|25
1628827430000|2021-08-13 04:03:50|147892.1|147762.1|147890.2|147760.2|147894.9|147764.9|147887.6|147757.6|24
1628827440000|2021-08-13 04:04:00|147893.5|147763.5|147886.3|147756.3|147898.9|147768.9|147878.9|147748.9|25
1628827450000|2021-08-13 04:04:10|147880.8|147750.8|147886.5|147756.5|147899.1|147769.1|147879.1|147749.1|32
1628827460000|2021-08-13 04:04:20|147894.6|147764.6|147891.9|147761.9|147894.6|147764.6|147881.5|147751.5|29
1628827470000|2021-08-13 04:04:30|147888|147758|147898.1|147768.1|147898.1|147768.1|147887.4|147757.4|26
1628827480000|2021-08-13 04:04:40|147895.2|147765.2|147893.8|147763.8|147898.1|147768.1|147890.2|147760.2|22
1628827490000|2021-08-13 04:04:50|147890.4|147760.4|147881.9|147751.9|147897.6|147767.6|147879.9|147749.9|33
1628827500000|2021-08-13 04:05:00|147884.9|147754.9|147885.4|147755.4|147897.8|147767.8|147883|147753|32
1628827510000|2021-08-13 04:05:10|147884.5|147754.5|147886.8|147756.8|147895.4|147765.4|147880.5|147750.5|28
1628827520000|2021-08-13 04:05:20|147888.4|147758.4|147892.1|147762.1|147897.2|147767.2|147886.6|147756.6|29
1628827530000|2021-08-13 04:05:30|147888.1|147758.1|147892.9|147762.9|147893.9|147763.9|147887.7|147757.7|24
1628827540000|2021-08-13 04:05:40|147892.5|147762.5|147894|147764|147896.3|147766.3|147886.8|147756.8|22
1628827550000|2021-08-13 04:05:50|147890.5|147760.5|147892.4|147762.4|147900.3|147770.3|147887.6|147757.6|30
1628827560000|2021-08-13 04:06:00|147885.3|147755.3|147889.8|147759.8|147892.4|147762.4|147883.4|147753.4|30
1628827570000|2021-08-13 04:06:10|147886.2|147756.2|147893.2|147763.2|147897.9|147767.9|147886.2|147756.2|24
1628827580000|2021-08-13 04:06:20|147893.5|147763.5|147888.7|147758.7|147895|147765|147885|147755|28
1628827590000|2021-08-13 04:06:30|147887.9|147757.9|147888.4|147758.4|147901|147771|147885.4|147755.4|34
1628827600000|2021-08-13 04:06:40|147889.7|147759.7|147891.3|147761.3|147894.6|147764.6|147883.5|147753.5|29
1628827610000|2021-08-13 04:06:50|147888.1|147758.1|147893.5|147763.5|147897.3|147767.3|147887.5|147757.5|26
1628827620000|2021-08-13 04:07:00|147890.4|147760.4|147887.6|147757.6|147894.2|147764.2|147883.8|147753.8|26
1628827630000|2021-08-13 04:07:10|147883.8|147753.8|147881.8|147751.8|147901.1|147771.1|147880.5|147750.5|29
1628827640000|2021-08-13 04:07:20|147880.5|147750.5|147893.2|147763.2|147898.7|147768.7|147880.4|147750.4|29
1628827650000|2021-08-13 04:07:30|147893.5|147763.5|147887.7|147757.7|147895.1|147765.1|147887|147757|25
1628827660000|2021-08-13 04:07:40|147887.8|147757.8|147888.2|147758.2|147899.7|147769.7|147887.8|147757.8|24
1628827670000|2021-08-13 04:07:50|147891.6|147761.6|147882.9|147752.9|147899.4|147769.4|147882.9|147752.9|23
1628827680000|2021-08-13 04:08:00|147881.7|147751.7|147886.4|147756.4|147893.7|147763.7|147880.2|147750.2|30
1628827690000|2021-08-13 04:08:10|147885.9|147755.9|147900.3|147770.3|147905.6|147775.6|147882.9|147752.9|32
1628827700000|2021-08-13 04:08:20|147895.7|147765.7|147896|147766|147911.6|147781.6|147892.4|147762.4|34
1628827710000|2021-08-13 04:08:30|147897|147767|147895.6|147765.6|147898.2|147768.2|147887.6|147757.6|34
1628827720000|2021-08-13 04:08:40|147893.8|147763.8|147892.4|147762.4|147903.9|147773.9|147891.9|147761.9|31
1628827730000|2021-08-13 04:08:50|147887.2|147757.2|147892.8|147762.8|147893|147763|147882.5|147752.5|33
1628827740000|2021-08-13 04:09:00|147889.9|147759.9|147892.7|147762.7|147898.4|147768.4|147889.5|147759.5|28
1628827750000|2021-08-13 04:09:10|147889.8|147759.8|147890.2|147760.2|147908|147778|147885.6|147755.6|29
1628827760000|2021-08-13 04:09:20|147889.7|147759.7|147882.5|147752.5|147911.6|147781.6|147882.5|147752.5|32
1628827770000|2021-08-13 04:09:30|147884.1|147754.1|147898.8|147768.8|147905.6|147775.6|147881.3|147751.3|32
1628827780000|2021-08-13 04:09:40|147896|147766|147903|147773|147905.7|147775.7|147891.9|147761.9|35
1628827790000|2021-08-13 04:09:50|147900|147770|147890.4|147760.4|147904.5|147774.5|147887.8|147757.8|26
1628827800000|2021-08-13 04:10:00|147891.3|147761.3|147897.3|147767.3|147908.9|147778.9|147887.8|147757.8|35
1628827810000|2021-08-13 04:10:10|147896.5|147766.5|147892.5|147762.5|147904.1|147774.1|147889.3|147759.3|33
1628827820000|2021-08-13 04:10:20|147893.5|147763.5|147893.6|147763.6|147903|147773|147888.6|147758.6|32
1628827830000|2021-08-13 04:10:30|147897|147767|147890.3|147760.3|147903.3|147773.3|147890.3|147760.3|25
1628827840000|2021-08-13 04:10:40|147893.4|147763.4|147888.6|147758.6|147903.4|147773.4|147885.4|147755.4|29
1628827850000|2021-08-13 04:10:50|147889.6|147759.6|147886.1|147756.1|147908.9|147778.9|147883.5|147753.5|33
1628827860000|2021-08-13 04:11:00|147889.2|147759.2|147877.8|147747.8|147907.1|147777.1|147877.8|147747.8|31
1628827870000|2021-08-13 04:11:10|147883.5|147753.5|147888|147758|147904.7|147774.7|147877.3|147747.3|32
1628827880000|2021-08-13 04:11:20|147889.2|147759.2|147887.8|147757.8|147903.4|147773.4|147884|147754|33
1628827890000|2021-08-13 04:11:30|147888.2|147758.2|147899.2|147769.2|147900.8|147770.8|147879.8|147749.8|34
1628827900000|2021-08-13 04:11:40|147896.6|147766.6|147891.5|147761.5|147907.2|147777.2|147878.6|147748.6|37
1628827910000|2021-08-13 04:11:50|147894.5|147764.5|147894.9|147764.9|147902.9|147772.9|147882.2|147752.2|34
1628827920000|2021-08-13 04:12:00|147896|147766|147888.3|147758.3|147899.3|147769.3|147884.6|147754.6|36
1628827930000|2021-08-13 04:12:10|147891.8|147761.8|147903.3|147773.3|147904.3|147774.3|147886.7|147756.7|34
1628827940000|2021-08-13 04:12:20|147901.5|147771.5|147902.7|147772.7|147902.7|147772.7|147893.5|147763.5|34
1628827950000|2021-08-13 04:12:30|147899.6|147769.6|147894.9|147764.9|147901.4|147771.4|147890.3|147760.3|28
1628827960000|2021-08-13 04:12:40|147892|147762|147880.8|147750.8|147903.7|147773.7|147880.8|147750.8|32
1628827970000|2021-08-13 04:12:50|147882.5|147752.5|147885.3|147755.3|147906.3|147776.3|147880.5|147750.5|36
1628827980000|2021-08-13 04:13:00|147883.2|147753.2|147893.2|147763.2|147904|147774|147881.4|147751.4|31
1628827990000|2021-08-13 04:13:10|147896.2|147766.2|147899.9|147769.9|147903.6|147773.6|147891.4|147761.4|22
1628828000000|2021-08-13 04:13:20|147899.8|147769.8|147903.4|147773.4|147908.3|147778.3|147884.5|147754.5|31
1628828010000|2021-08-13 04:13:30|147895.6|147765.6|147895.4|147765.4|147902.2|147772.2|147886.8|147756.8|33
1628828020000|2021-08-13 04:13:40|147893.1|147763.1|147890.2|147760.2|147899.6|147769.6|147890.1|147760.1|32
1628828030000|2021-08-13 04:13:50|147900.3|147770.3|147893.1|147763.1|147902.5|147772.5|147892.8|147762.8|34
1628828040000|2021-08-13 04:14:00|147901.2|147771.2|147902.6|147772.6|147904.8|147774.8|147892.2|147762.2|33
1628828050000|2021-08-13 04:14:10|147901.7|147771.7|147890.9|147760.9|147903.7|147773.7|147890.9|147760.9|29
1628828060000|2021-08-13 04:14:20|147902.6|147772.6|147888.3|147758.3|147902.6|147772.6|147883.4|147753.4|33
1628828070000|2021-08-13 04:14:30|147905.2|147775.2|147890.3|147760.3|147916|147786|147885.7|147755.7|35
1628828080000|2021-08-13 04:14:40|147905.1|147775.1|147891.8|147761.8|147905.1|147775.1|147882.8|147752.8|34
1628828090000|2021-08-13 04:14:50|147887.6|147757.6|147900.1|147770.1|147900.2|147770.2|147887.6|147757.6|34
1628828100000|2021-08-13 04:15:00|147895.3|147765.3|147901.3|147771.3|147901.3|147771.3|147885.9|147755.9|26
1628828110000|2021-08-13 04:15:10|147896.9|147766.9|147898.8|147768.8|147905.1|147775.1|147892.2|147762.2|34
1628828120000|2021-08-13 04:15:20|147899.9|147769.9|147894.6|147764.6|147899.9|147769.9|147889.8|147759.8|34
1628828130000|2021-08-13 04:15:30|147893|147763|147901.2|147771.2|147901.2|147771.2|147893|147763|33
1628828140000|2021-08-13 04:15:40|147901.8|147771.8|147882.7|147752.7|147903.2|147773.2|147880.7|147750.7|34
1628828150000|2021-08-13 04:15:50|147883.7|147753.7|147887.7|147757.7|147902.7|147772.7|147883.2|147753.2|34
1628828160000|2021-08-13 04:16:00|147890.2|147760.2|147890.4|147760.4|147891.7|147761.7|147879.6|147749.6|31
1628828170000|2021-08-13 04:16:10|147893.1|147763.1|147898.8|147768.8|147904.3|147774.3|147889.2|147759.2|37
1628828180000|2021-08-13 04:16:20|147899.3|147769.3|147899.6|147769.6|147899.6|147769.6|147889|147759|29
1628828190000|2021-08-13 04:16:30|147898.6|147768.6|147894.9|147764.9|147900.9|147770.9|147889.4|147759.4|27
1628828200000|2021-08-13 04:16:40|147898|147768|147888.4|147758.4|147898.5|147768.5|147881.4|147751.4|35
1628828210000|2021-08-13 04:16:50|147905.1|147775.1|147894.8|147764.8|147905.1|147775.1|147880.6|147750.6|35
1628828220000|2021-08-13 04:17:00|147903.3|147773.3|147888.2|147758.2|147905.6|147775.6|147883.1|147753.1|35
1628828230000|2021-08-13 04:17:10|147889|147759|147893.2|147763.2|147904.5|147774.5|147889|147759|31
1628828240000|2021-08-13 04:17:20|147889.7|147759.7|147904.4|147774.4|147904.6|147774.6|147889.7|147759.7|31
1628828250000|2021-08-13 04:17:30|147903.3|147773.3|147902|147772|147903.3|147773.3|147879.8|147749.8|33
1628828260000|2021-08-13 04:17:40|147899.9|147769.9|147895.6|147765.6|147901.6|147771.6|147894.9|147764.9|30
1628828270000|2021-08-13 04:17:50|147902.1|147772.1|147898.7|147768.7|147902.1|147772.1|147894|147764|30
1628828280000|2021-08-13 04:18:00|147901.2|147771.2|147893.8|147763.8|147901.2|147771.2|147887.2|147757.2|36
1628828290000|2021-08-13 04:18:10|147894|147764|147901.4|147771.4|147908.5|147778.5|147892.1|147762.1|33
1628828300000|2021-08-13 04:18:20|147898.8|147768.8|147898.8|147768.8|147905.9|147775.9|147893.8|147763.8|34
1628828310000|2021-08-13 04:18:30|147896.3|147766.3|147902.2|147772.2|147909.9|147779.9|147894.1|147764.1|33
1628828320000|2021-08-13 04:18:40|147906.4|147776.4|147895.9|147765.9|147906.4|147776.4|147889.8|147759.8|32
1628828330000|2021-08-13 04:18:50|147895.5|147765.5|147885.9|147755.9|147902|147772|147881|147751|35
1628828340000|2021-08-13 04:19:00|147893|147763|147891.9|147761.9|147900.4|147770.4|147874|147744|33
1628828350000|2021-08-13 04:19:10|147892.2|147762.2|147897.5|147767.5|147903.2|147773.2|147886|147756|35
1628828360000|2021-08-13 04:19:20|147896.8|147766.8|147897.9|147767.9|147902.4|147772.4|147889.9|147759.9|33
1628828370000|2021-08-13 04:19:30|147897.6|147767.6|147904.4|147774.4|147904.4|147774.4|147884.1|147754.1|30
1628828380000|2021-08-13 04:19:40|147904.3|147774.3|147885.8|147755.8|147904.3|147774.3|147885|147755|31
1628828390000|2021-08-13 04:19:50|147888.2|147758.2|147896|147766|147898.2|147768.2|147883|147753|34
1628828400000|2021-08-13 04:20:00|147896.8|147766.8|147895.6|147765.6|147899.8|147769.8|147888.9|147758.9|31
1628828410000|2021-08-13 04:20:10|147894|147764|147892.9|147762.9|147898.7|147768.7|147890.5|147760.5|37
1628828420000|2021-08-13 04:20:20|147895.6|147765.6|147896.9|147766.9|147902.7|147772.7|147890.6|147760.6|30
1628828430000|2021-08-13 04:20:30|147897.2|147767.2|147894.8|147764.8|147904.7|147774.7|147893|147763|29
1628828440000|2021-08-13 04:20:40|147893.3|147763.3|147883.4|147753.4|147908.9|147778.9|147883.4|147753.4|33
1628828450000|2021-08-13 04:20:50|147887.7|147757.7|147888.2|147758.2|147893.9|147763.9|147884.4|147754.4|30
1628828460000|2021-08-13 04:21:00|147887.8|147757.8|147894.1|147764.1|147909.3|147779.3|147887.5|147757.5|37
1628828470000|2021-08-13 04:21:10|147895.6|147765.6|147899.2|147769.2|147903.6|147773.6|147885.4|147755.4|35
1628828480000|2021-08-13 04:21:20|147896|147766|147900.8|147770.8|147903.2|147773.2|147890.3|147760.3|35
1628828490000|2021-08-13 04:21:30|147903.2|147773.2|147898.2|147768.2|147903.4|147773.4|147894.8|147764.8|31
1628828500000|2021-08-13 04:21:40|147901.2|147771.2|147906.5|147776.5|147909.5|147779.5|147894.9|147764.9|35
1628828510000|2021-08-13 04:21:50|147906.7|147776.7|147906.6|147776.6|147909.2|147779.2|147896.9|147766.9|31
1628828520000|2021-08-13 04:22:00|147905.7|147775.7|147895.5|147765.5|147905.7|147775.7|147894.3|147764.3|29
1628828530000|2021-08-13 04:22:10|147898.1|147768.1|147894.8|147764.8|147899.4|147769.4|147890.4|147760.4|35
1628828540000|2021-08-13 04:22:20|147895.1|147765.1|147889.9|147759.9|147902.1|147772.1|147887.7|147757.7|33
1628828550000|2021-08-13 04:22:30|147892.3|147762.3|147894|147764|147902.7|147772.7|147881.5|147751.5|38
1628828560000|2021-08-13 04:22:40|147890|147760|147894.8|147764.8|147903.9|147773.9|147889.5|147759.5|34
1628828570000|2021-08-13 04:22:50|147894.6|147764.6|147896|147766|147899.7|147769.7|147890.4|147760.4|29
1628828580000|2021-08-13 04:23:00|147904|147774|147899.3|147769.3|147904|147774|147893.8|147763.8|29
1628828590000|2021-08-13 04:23:10|147906.7|147776.7|147888.9|147758.9|147906.7|147776.7|147885.4|147755.4|34
1628828600000|2021-08-13 04:23:20|147891.6|147761.6|147897.7|147767.7|147905.8|147775.8|147891.6|147761.6|35
1628828610000|2021-08-13 04:23:30|147895.9|147765.9|147895.2|147765.2|147904.7|147774.7|147890.4|147760.4|29
1628828620000|2021-08-13 04:23:40|147893.8|147763.8|147891.8|147761.8|147906.6|147776.6|147887.6|147757.6|38
1628828630000|2021-08-13 04:23:50|147890.1|147760.1|147894.8|147764.8|147896.4|147766.4|147885|147755|35
1628828640000|2021-08-13 04:24:00|147894.7|147764.7|147893|147763|147904.2|147774.2|147889.8|147759.8|36
1628828650000|2021-08-13 04:24:10|147894.3|147764.3|147894.4|147764.4|147903.9|147773.9|147888|147758|33
1628828660000|2021-08-13 04:24:20|147895.5|147765.5|147893.2|147763.2|147900.7|147770.7|147891.8|147761.8|31
1628828670000|2021-08-13 04:24:30|147897|147767|147897.1|147767.1|147903.4|147773.4|147893.5|147763.5|34
1628828680000|2021-08-13 04:24:40|147899.6|147769.6|147895.4|147765.4|147900.4|147770.4|147892.5|147762.5|32
1628828690000|2021-08-13 04:24:50|147898.2|147768.2|147898.3|147768.3|147902.8|147772.8|147892.6|147762.6|32
1628828700000|2021-08-13 04:25:00|147903.2|147773.2|147897.4|147767.4|147911|147781|147889.3|147759.3|25
1628828710000|2021-08-13 04:25:10|147896.1|147766.1|147896.6|147766.6|147899.9|147769.9|147889.9|147759.9|30
1628828720000|2021-08-13 04:25:20|147897.2|147767.2|147903.9|147773.9|147903.9|147773.9|147891.3|147761.3|32
1628828730000|2021-08-13 04:25:30|147904.2|147774.2|147894.7|147764.7|147904.7|147774.7|147891.6|147761.6|38
1628828740000|2021-08-13 04:25:40|147894.4|147764.4|147896.9|147766.9|147900|147770|147890.2|147760.2|35
1628828750000|2021-08-13 04:25:50|147893.4|147763.4|147893.7|147763.7|147903|147773|147892.2|147762.2|34
1628828760000|2021-08-13 04:26:00|147894.2|147764.2|147893.7|147763.7|147903.6|147773.6|147893.7|147763.7|29
1628828770000|2021-08-13 04:26:10|147896.7|147766.7|147890.6|147760.6|147904.7|147774.7|147884.2|147754.2|35
1628828780000|2021-08-13 04:26:20|147890.2|147760.2|147900.2|147770.2|147903.1|147773.1|147889.1|147759.1|36
1628828790000|2021-08-13 04:26:30|147897.2|147767.2|147897.1|147767.1|147901.2|147771.2|147892.9|147762.9|36
1628828800000|2021-08-13 04:26:40|147897.6|147767.6|147890.5|147760.5|147905.2|147775.2|147890.5|147760.5|28
1628828810000|2021-08-13 04:26:50|147891.5|147761.5|147892.6|147762.6|147903.5|147773.5|147891.5|147761.5|30
1628828820000|2021-08-13 04:27:00|147894.7|147764.7|147899.5|147769.5|147903.9|147773.9|147892.9|147762.9|34
1628828830000|2021-08-13 04:27:10|147900.1|147770.1|147899.8|147769.8|147904.5|147774.5|147895.7|147765.7|34
1628828840000|2021-08-13 04:27:20|147901.9|147771.9|147896.3|147766.3|147905.1|147775.1|147896.3|147766.3|37
1628828850000|2021-08-13 04:27:30|147896.1|147766.1|147897.8|147767.8|147904.7|147774.7|147892.2|147762.2|36
1628828860000|2021-08-13 04:27:40|147897.5|147767.5|147890.2|147760.2|147901.9|147771.9|147890.2|147760.2|34
1628828870000|2021-08-13 04:27:50|147892.4|147762.4|147891.5|147761.5|147902.5|147772.5|147888.5|147758.5|33
1628828880000|2021-08-13 04:28:00|147891.2|147761.2|147896.2|147766.2|147902.5|147772.5|147890.3|147760.3|35
1628828890000|2021-08-13 04:28:10|147895.6|147765.6|147898.7|147768.7|147901.6|147771.6|147895.2|147765.2|29
1628828900000|2021-08-13 04:28:20|147907|147777|147891.9|147761.9|147909.6|147779.6|147891.6|147761.6|33
1628828910000|2021-08-13 04:28:30|147894.2|147764.2|147894.3|147764.3|147903.5|147773.5|147891.8|147761.8|29
1628828920000|2021-08-13 04:28:40|147894.5|147764.5|147889.8|147759.8|147899.5|147769.5|147889.8|147759.8|34
1628828930000|2021-08-13 04:28:50|147893.2|147763.2|147889.8|147759.8|147901.1|147771.1|147882.1|147752.1|31
1628828940000|2021-08-13 04:29:00|147892.2|147762.2|147899.4|147769.4|147904.1|147774.1|147884.7|147754.7|34
1628828950000|2021-08-13 04:29:10|147900|147770|147891.1|147761.1|147901.5|147771.5|147889.6|147759.6|33
1628828960000|2021-08-13 04:29:20|147890.8|147760.8|147894.2|147764.2|147904.3|147774.3|147890.8|147760.8|34
1628828970000|2021-08-13 04:29:30|147894.1|147764.1|147898.1|147768.1|147903.3|147773.3|147893.3|147763.3|36
1628828980000|2021-08-13 04:29:40|147895.2|147765.2|147890.7|147760.7|147900.1|147770.1|147887.5|147757.5|33
1628828990000|2021-08-13 04:29:50|147893.5|147763.5|147887.7|147757.7|147903.7|147773.7|147883.3|147753.3|36
1628829000000|2021-08-13 04:30:00|147890.8|147760.8|147899|147769|147903|147773|147886.8|147756.8|31
1628829010000|2021-08-13 04:30:10|147899.4|147769.4|147895.7|147765.7|147906.3|147776.3|147895.7|147765.7|34
1628829020000|2021-08-13 04:30:20|147894.6|147764.6|147902.3|147772.3|147904.8|147774.8|147893.8|147763.8|31
1628829030000|2021-08-13 04:30:30|147905.8|147775.8|147906.4|147776.4|147909.5|147779.5|147899.6|147769.6|28
1628829040000|2021-08-13 04:30:40|147909.4|147779.4|147906|147776|147909.4|147779.4|147888.3|147758.3|32
1628829050000|2021-08-13 04:30:50|147898.4|147768.4|147897.9|147767.9|147908|147778|147896.7|147766.7|10
1628829060000|2021-08-13 04:31:00|147897.2|147767.2|147911|147781|147911|147781|147897.2|147767.2|9
1628829070000|2021-08-13 04:31:10|147908.3|147778.3|147904.3|147774.3|147908.3|147778.3|147904.3|147774.3|7
1628829080000|2021-08-13 04:31:20|147910.1|147780.1|147904.5|147774.5|147910.1|147780.1|147903.5|147773.5|6
1628829090000|2021-08-13 04:31:30|147888.2|147758.2|147892.4|147762.4|147907.8|147777.8|147888.2|147758.2|12
1628829100000|2021-08-13 04:31:40|147912|147782|147903.6|147773.6|147913.6|147783.6|147901|147771|8
1628829110000|2021-08-13 04:31:50|147917.1|147787.1|147906.2|147776.2|147917.1|147787.1|147905.3|147775.3|10
1628829120000|2021-08-13 04:32:00|147906.4|147776.4|147908.2|147778.2|147913|147783|147906.4|147776.4|5
1628829130000|2021-08-13 04:32:10|147907.9|147777.9|147920.9|147790.9|147920.9|147790.9|147905.1|147775.1|9
1628829140000|2021-08-13 04:32:20|147915.9|147785.9|147909.5|147779.5|147915.9|147785.9|147909.5|147779.5|4
1628829150000|2021-08-13 04:32:30|147910.6|147780.6|147900.8|147770.8|147910.6|147780.6|147891.8|147761.8|9
1628829160000|2021-08-13 04:32:40|147901.8|147771.8|147903.5|147773.5|147911.5|147781.5|147900.2|147770.2|13
1628829170000|2021-08-13 04:32:50|147905.9|147775.9|147911.6|147781.6|147912.1|147782.1|147904.5|147774.5|6
1628829180000|2021-08-13 04:33:00|147909.9|147779.9|147904|147774|147911.8|147781.8|147904|147774|5
1628829190000|2021-08-13 04:33:10|147904.4|147774.4|147905.7|147775.7|147917.8|147787.8|147900.6|147770.6|5
1628829200000|2021-08-13 04:33:20|147905.9|147775.9|147909.2|147779.2|147910.2|147780.2|147901.5|147771.5|5
1628829210000|2021-08-13 04:33:30|147915.8|147785.8|147910.2|147780.2|147915.8|147785.8|147898.2|147768.2|12
1628829220000|2021-08-13 04:33:40|147906.1|147776.1|147907|147777|147907.1|147777.1|147904.3|147774.3|7
1628829230000|2021-08-13 04:33:50|147906.6|147776.6|147913|147783|147913|147783|147906.6|147776.6|5
1628829240000|2021-08-13 04:34:00|147906.4|147776.4|147904.6|147774.6|147907.7|147777.7|147904.6|147774.6|5
1628829250000|2021-08-13 04:34:10|147906.6|147776.6|147911.8|147781.8|147913.2|147783.2|147906.6|147776.6|6
1628829260000|2021-08-13 04:34:20|147919.4|147789.4|147914.5|147784.5|147919.4|147789.4|147906.8|147776.8|14
1628829270000|2021-08-13 04:34:30|147911.9|147781.9|147904.9|147774.9|147913|147783|147902.9|147772.9|15
1628829280000|2021-08-13 04:34:40|147905.8|147775.8|147908.4|147778.4|147908.6|147778.6|147904.4|147774.4|14
1628829290000|2021-08-13 04:34:50|147907.2|147777.2|147907|147777|147915.4|147785.4|147904.1|147774.1|17
1628829300000|2021-08-13 04:35:00|147908.2|147778.2|147909.8|147779.8|147909.8|147779.8|147903.3|147773.3|19
1628829310000|2021-08-13 04:35:10|147907.8|147777.8|147908.8|147778.8|147913.9|147783.9|147907.3|147777.3|8
1628829320000|2021-08-13 04:35:20|147908.6|147778.6|147905.4|147775.4|147911.3|147781.3|147905.2|147775.2|13
1628829330000|2021-08-13 04:35:30|147905.3|147775.3|147904.6|147774.6|147905.9|147775.9|147903|147773|12
1628829340000|2021-08-13 04:35:40|147899.8|147769.8|147903.1|147773.1|147918.7|147788.7|147899.8|147769.8|15
1628829350000|2021-08-13 04:35:50|147902.2|147772.2|147904|147774|147911.2|147781.2|147900.7|147770.7|12
1628829360000|2021-08-13 04:36:00|147904.4|147774.4|147906|147776|147911.7|147781.7|147904.3|147774.3|8
1628829370000|2021-08-13 04:36:10|147905.6|147775.6|147914.8|147784.8|147921.3|147791.3|147905.5|147775.5|20
1628829380000|2021-08-13 04:36:20|147917|147787|147913.5|147783.5|147917|147787|147911.6|147781.6|6
1628829390000|2021-08-13 04:36:30|147914.4|147784.4|147917|147787|147923.7|147793.7|147914.3|147784.3|6
1628829400000|2021-08-13 04:36:40|147918|147788|147926.2|147796.2|147926.2|147796.2|147903.8|147773.8|12
1628829410000|2021-08-13 04:36:50|147928.7|147798.7|147908.7|147778.7|147928.7|147798.7|147889.6|147759.6|13
1628829420000|2021-08-13 04:37:00|147908.9|147778.9|147927.7|147797.7|147927.7|147797.7|147901.4|147771.4|11
1628829430000|2021-08-13 04:37:10|147922.1|147792.1|147917.1|147787.1|147925.7|147795.7|147912.8|147782.8|8
1628829440000|2021-08-13 04:37:20|147920.5|147790.5|147919.3|147789.3|147920.5|147790.5|147919.3|147789.3|5
1628829450000|2021-08-13 04:37:30|147924.4|147794.4|147923.3|147793.3|147924.4|147794.4|147918|147788|10
1628829460000|2021-08-13 04:37:40|147923.2|147793.2|147923.4|147793.4|147928|147798|147922.2|147792.2|9
1628829470000|2021-08-13 04:37:50|147924.1|147794.1|147922|147792|147925.6|147795.6|147922|147792|9
1628829480000|2021-08-13 04:38:00|147922.4|147792.4|147925.4|147795.4|147928.3|147798.3|147922.4|147792.4|6
1628829490000|2021-08-13 04:38:10|147928.7|147798.7|147927.1|147797.1|147929.5|147799.5|147927.1|147797.1|4
1628829500000|2021-08-13 04:38:20|147932.9|147802.9|147931.4|147801.4|147932.9|147802.9|147931.4|147801.4|3
1628829510000|2021-08-13 04:38:30|147930.2|147800.2|147931.7|147801.7|147933.1|147803.1|147925.5|147795.5|10
1628829520000|2021-08-13 04:38:40|147929.8|147799.8|147935.3|147805.3|147935.9|147805.9|147929|147799|10
1628829530000|2021-08-13 04:38:50|147933.8|147803.8|147932|147802|147933.8|147803.8|147929.4|147799.4|8
1628829540000|2021-08-13 04:39:00|147932.3|147802.3|147933.7|147803.7|147934.9|147804.9|147932.3|147802.3|5
1628829550000|2021-08-13 04:39:10|147933.9|147803.9|147935|147805|147935|147805|147933.6|147803.6|7
1628829560000|2021-08-13 04:39:20|147934.4|147804.4|147924.8|147794.8|147934.4|147804.4|147919.4|147789.4|11
1628829570000|2021-08-13 04:39:30|147931.4|147801.4|147933.5|147803.5|147933.5|147803.5|147929.8|147799.8|9
1628829580000|2021-08-13 04:39:40|147932.7|147802.7|147922.5|147792.5|147932.7|147802.7|147919.2|147789.2|9
1628829590000|2021-08-13 04:39:50|147922.6|147792.6|147929.7|147799.7|147930.5|147800.5|147919.3|147789.3|7
1628829600000|2021-08-13 04:40:00|147927.9|147797.9|147925.9|147795.9|147927.9|147797.9|147925.9|147795.9|6
1628829610000|2021-08-13 04:40:10|147926.1|147796.1|147924.1|147794.1|147930|147800|147920.4|147790.4|8
1628829620000|2021-08-13 04:40:20|147924.2|147794.2|147932.9|147802.9|147934.2|147804.2|147922.7|147792.7|9
1628829630000|2021-08-13 04:40:30|147931.3|147801.3|147927.4|147797.4|147931.3|147801.3|147925.4|147795.4|7
1628829640000|2021-08-13 04:40:40|147929.4|147799.4|147927.9|147797.9|147929.4|147799.4|147925.6|147795.6|12
1628829650000|2021-08-13 04:40:50|147929.4|147799.4|147930|147800|147933.1|147803.1|147926.9|147796.9|8
1628829660000|2021-08-13 04:41:00|147930.2|147800.2|147929.4|147799.4|147932.3|147802.3|147928.9|147798.9|5
1628829670000|2021-08-13 04:41:10|147929.1|147799.1|147929|147799|147933.7|147803.7|147929|147799|9
1628829680000|2021-08-13 04:41:20|147928.1|147798.1|147931.4|147801.4|147934.8|147804.8|147928.1|147798.1|4
1628829690000|2021-08-13 04:41:30|147930|147800|147934.5|147804.5|147934.5|147804.5|147929.2|147799.2|10
1628829700000|2021-08-13 04:41:40|147933|147803|147932.6|147802.6|147935|147805|147928.2|147798.2|7
1628829710000|2021-08-13 04:41:50|147929.3|147799.3|147928.8|147798.8|147931.3|147801.3|147928.8|147798.8|7
1628829720000|2021-08-13 04:42:00|147928.4|147798.4|147921.7|147791.7|147930.4|147800.4|147921.7|147791.7|11
1628829730000|2021-08-13 04:42:10|147923.3|147793.3|147922.4|147792.4|147926.2|147796.2|147920.8|147790.8|7
1628829740000|2021-08-13 04:42:20|147924.4|147794.4|147924.7|147794.7|147930.2|147800.2|147924.4|147794.4|8
1628829750000|2021-08-13 04:42:30|147926.2|147796.2|147929.6|147799.6|147930.6|147800.6|147926.2|147796.2|7
1628829760000|2021-08-13 04:42:40|147932|147802|147927.2|147797.2|147936.8|147806.8|147927.2|147797.2|8
1628829770000|2021-08-13 04:42:50|147921|147791|147927.4|147797.4|147927.4|147797.4|147921|147791|8
1628829780000|2021-08-13 04:43:00|147925.5|147795.5|147927.8|147797.8|147930.8|147800.8|147925.5|147795.5|6
1628829790000|2021-08-13 04:43:10|147927.9|147797.9|147928.1|147798.1|147928.1|147798.1|147925.5|147795.5|10
1628829800000|2021-08-13 04:43:20|147930.3|147800.3|147929.6|147799.6|147931.4|147801.4|147929.1|147799.1|9
1628829810000|2021-08-13 04:43:30|147929.7|147799.7|147929.9|147799.9|147933.1|147803.1|147929.7|147799.7|3
1628829820000|2021-08-13 04:43:40|147929.8|147799.8|147932.1|147802.1|147936|147806|147929.8|147799.8|10
1628829830000|2021-08-13 04:43:50|147930.1|147800.1|147932.6|147802.6|147932.6|147802.6|147919.1|147789.1|13
1628829840000|2021-08-13 04:44:00|147932.9|147802.9|147933.8|147803.8|147933.8|147803.8|147932.3|147802.3|5
1628829850000|2021-08-13 04:44:10|147933.1|147803.1|147935.5|147805.5|147936|147806|147933|147803|6
1628829860000|2021-08-13 04:44:20|147935.7|147805.7|147928.1|147798.1|147935.7|147805.7|147926|147796|6
1628829870000|2021-08-13 04:44:30|147926.7|147796.7|147931.7|147801.7|147933.3|147803.3|147926.7|147796.7|6
1628829880000|2021-08-13 04:44:40|147931.8|147801.8|147934.3|147804.3|147941.6|147811.6|147930|147800|5
1628829890000|2021-08-13 04:44:50|147933.4|147803.4|147929|147799|147942.8|147812.8|147928|147798|11
1628829900000|2021-08-13 04:45:00|147930.2|147800.2|147932.3|147802.3|147933.5|147803.5|147925|147795|7
1628829910000|2021-08-13 04:45:10|147931.3|147801.3|147934.2|147804.2|147934.2|147804.2|147930.4|147800.4|6
1628829920000|2021-08-13 04:45:20|147932.9|147802.9|147933.8|147803.8|147933.8|147803.8|147931|147801|6
1628829930000|2021-08-13 04:45:30|147938.5|147808.5|147934.6|147804.6|147938.5|147808.5|147931.9|147801.9|6
1628829940000|2021-08-13 04:45:40|147933.7|147803.7|147935.7|147805.7|147941|147811|147933.7|147803.7|7
1628829950000|2021-08-13 04:45:50|147934.6|147804.6|147934.7|147804.7|147934.7|147804.7|147931.4|147801.4|6
1628829960000|2021-08-13 04:46:00|147933.2|147803.2|147933.3|147803.3|147934.3|147804.3|147931.3|147801.3|8
1628829970000|2021-08-13 04:46:10|147931.9|147801.9|147925.5|147795.5|147935.3|147805.3|147925.5|147795.5|7
1628829980000|2021-08-13 04:46:20|147927.9|147797.9|147926.5|147796.5|147937.1|147807.1|147924.1|147794.1|10
1628829990000|2021-08-13 04:46:30|147945.1|147815.1|147926.7|147796.7|147945.1|147815.1|147926.5|147796.5|6
1628830000000|2021-08-13 04:46:40|147933.8|147803.8|147929.2|147799.2|147933.8|147803.8|147928.5|147798.5|7
1628830010000|2021-08-13 04:46:50|147928.9|147798.9|147925|147795|147928.9|147798.9|147923.9|147793.9|11
1628830020000|2021-08-13 04:47:00|147925.4|147795.4|147928.4|147798.4|147928.4|147798.4|147925.4|147795.4|5
1628830030000|2021-08-13 04:47:10|147927.2|147797.2|147922.1|147792.1|147934.2|147804.2|147922.1|147792.1|8
1628830040000|2021-08-13 04:47:20|147923.8|147793.8|147933.3|147803.3|147935|147805|147923.8|147793.8|10
1628830050000|2021-08-13 04:47:30|147933|147803|147933|147803|147933|147803|147928.4|147798.4|6
1628830060000|2021-08-13 04:47:40|147931.6|147801.6|147934.6|147804.6|147935.8|147805.8|147931.3|147801.3|8
1628830070000|2021-08-13 04:47:50|147934.4|147804.4|147926.9|147796.9|147934.4|147804.4|147924.3|147794.3|10
1628830080000|2021-08-13 04:48:00|147926.7|147796.7|147926|147796|147931.3|147801.3|147923.1|147793.1|11
1628830090000|2021-08-13 04:48:10|147926.1|147796.1|147925.3|147795.3|147926.6|147796.6|147923.8|147793.8|8
1628830100000|2021-08-13 04:48:20|147925.5|147795.5|147927.9|147797.9|147928.5|147798.5|147921.5|147791.5|12
1628830110000|2021-08-13 04:48:30|147927.2|147797.2|147928.4|147798.4|147931.7|147801.7|147926|147796|10
1628830120000|2021-08-13 04:48:40|147928.3|147798.3|147928.8|147798.8|147930|147800|147925.8|147795.8|10
1628830130000|2021-08-13 04:48:50|147923.5|147793.5|147930.3|147800.3|147934.7|147804.7|147923.5|147793.5|16
1628830140000|2021-08-13 04:49:00|147929.2|147799.2|147927.1|147797.1|147930|147800|147925.4|147795.4|10
1628830150000|2021-08-13 04:49:10|147927.9|147797.9|147929.5|147799.5|147932.4|147802.4|147926.2|147796.2|15
1628830160000|2021-08-13 04:49:20|147929.2|147799.2|147930.5|147800.5|147936.1|147806.1|147928.6|147798.6|16
1628830170000|2021-08-13 04:49:30|147927.6|147797.6|147914.8|147784.8|147932.2|147802.2|147912.7|147782.7|20
1628830180000|2021-08-13 04:49:40|147914.2|147784.2|147916|147786|147919.5|147789.5|147909.9|147779.9|34
1628830190000|2021-08-13 04:49:50|147914.1|147784.1|147918.9|147788.9|147922.7|147792.7|147910.4|147780.4|28
1628830200000|2021-08-13 04:50:00|147918.7|147788.7|147922.7|147792.7|147922.9|147792.9|147918.2|147788.2|17
1628830210000|2021-08-13 04:50:10|147923.2|147793.2|147922.9|147792.9|147923.2|147793.2|147917.5|147787.5|18
1628830220000|2021-08-13 04:50:20|147922.5|147792.5|147924.1|147794.1|147926.5|147796.5|147917.1|147787.1|10
1628830230000|2021-08-13 04:50:30|147923.8|147793.8|147918.7|147788.7|147924|147794|147918.7|147788.7|9
1628830240000|2021-08-13 04:50:40|147923.7|147793.7|147923|147793|147932.8|147802.8|147919.8|147789.8|13
1628830250000|2021-08-13 04:50:50|147921.9|147791.9|147925.9|147795.9|147935.7|147805.7|147921.9|147791.9|9
1628830260000|2021-08-13 04:51:00|147927.1|147797.1|147925|147795|147927.7|147797.7|147921.5|147791.5|19
1628830270000|2021-08-13 04:51:10|147925.9|147795.9|147925.4|147795.4|147934.8|147804.8|147925.3|147795.3|11
1628830280000|2021-08-13 04:51:20|147925.7|147795.7|147925.4|147795.4|147926.2|147796.2|147921.3|147791.3|12
1628830290000|2021-08-13 04:51:30|147925.3|147795.3|147928.6|147798.6|147930.2|147800.2|147924.1|147794.1|12
1628830300000|2021-08-13 04:51:40|147928.8|147798.8|147928.3|147798.3|147929|147799|147925.7|147795.7|12
1628830310000|2021-08-13 04:51:50|147925.4|147795.4|147923.2|147793.2|147927.3|147797.3|147920.5|147790.5|27
1628830320000|2021-08-13 04:52:00|147925.1|147795.1|147923.4|147793.4|147928.8|147798.8|147923.3|147793.3|15
1628830330000|2021-08-13 04:52:10|147926.1|147796.1|147922.4|147792.4|147927.4|147797.4|147922.4|147792.4|9
1628830340000|2021-08-13 04:52:20|147923.4|147793.4|147923.4|147793.4|147925.8|147795.8|147921.4|147791.4|9
1628830350000|2021-08-13 04:52:30|147921.9|147791.9|147920.4|147790.4|147925.3|147795.3|147918.5|147788.5|11
1628830360000|2021-08-13 04:52:40|147923|147793|147923.7|147793.7|147929.5|147799.5|147921.5|147791.5|16
1628830370000|2021-08-13 04:52:50|147921.9|147791.9|147923.1|147793.1|147925.3|147795.3|147921.9|147791.9|17
1628830380000|2021-08-13 04:53:00|147922.9|147792.9|147926.4|147796.4|147926.4|147796.4|147922|147792|8
1628830390000|2021-08-13 04:53:10|147924.6|147794.6|147924.2|147794.2|147927|147797|147923.2|147793.2|13
1628830400000|2021-08-13 04:53:20|147924.8|147794.8|147923.3|147793.3|147926.1|147796.1|147921.4|147791.4|11
1628830410000|2021-08-13 04:53:30|147924.5|147794.5|147923.3|147793.3|147924.5|147794.5|147919.1|147789.1|17
1628830420000|2021-08-13 04:53:40|147922.8|147792.8|147922.9|147792.9|147925.8|147795.8|147921.1|147791.1|12
1628830430000|2021-08-13 04:53:50|147926|147796|147919.6|147789.6|147926|147796|147917.5|147787.5|15
1628830440000|2021-08-13 04:54:00|147919.3|147789.3|147919.7|147789.7|147919.7|147789.7|147916|147786|14
1628830450000|2021-08-13 04:54:10|147918.9|147788.9|147919|147789|147921|147791|147913.2|147783.2|21
1628830460000|2021-08-13 04:54:20|147919.5|147789.5|147917.8|147787.8|147920.3|147790.3|147911.8|147781.8|13
1628830470000|2021-08-13 04:54:30|147917.7|147787.7|147917.1|147787.1|147917.7|147787.7|147910.5|147780.5|9
1628830480000|2021-08-13 04:54:40|147913.1|147783.1|147914.3|147784.3|147920|147790|147912.1|147782.1|20
1628830490000|2021-08-13 04:54:50|147914.5|147784.5|147915.1|147785.1|147923.6|147793.6|147914.2|147784.2|7
1628830500000|2021-08-13 04:55:00|147926.4|147796.4|147944.9|147814.9|147957.9|147827.9|147926.4|147796.4|13
1628830510000|2021-08-13 04:55:10|147947.1|147817.1|147953.2|147823.2|147957.4|147827.4|147947.1|147817.1|4
1628830520000|2021-08-13 04:55:20|147953|147823|147949.1|147819.1|147953|147823|147949.1|147819.1|4
1628830530000|2021-08-13 04:55:30|147947|147817|147953.6|147823.6|147959.1|147829.1|147946.2|147816.2|8
1628830540000|2021-08-13 04:55:40|147955.1|147825.1|147948.1|147818.1|147955.1|147825.1|147946.9|147816.9|6
1628830550000|2021-08-13 04:55:50|147950.5|147820.5|147955|147825|147970.4|147840.4|147948.1|147818.1|9
1628830560000|2021-08-13 04:56:00|147955.6|147825.6|147952.9|147822.9|147957.1|147827.1|147952.9|147822.9|10
1628830570000|2021-08-13 04:56:10|147952.3|147822.3|147946.9|147816.9|147952.3|147822.3|147946.4|147816.4|8
1628830580000|2021-08-13 04:56:20|147955.4|147825.4|147948.7|147818.7|147955.4|147825.4|147948.5|147818.5|8
1628830590000|2021-08-13 04:56:30|147949.8|147819.8|147957.6|147827.6|147957.6|147827.6|147947|147817|7
1628830600000|2021-08-13 04:56:40|147952|147822|147947.7|147817.7|147953.3|147823.3|147947.7|147817.7|8
1628830610000|2021-08-13 04:56:50|147944.5|147814.5|147950.1|147820.1|147952.7|147822.7|147944.5|147814.5|12
1628830620000|2021-08-13 04:57:00|147950.6|147820.6|147960.1|147830.1|147960.8|147830.8|147950.6|147820.6|18
1628830630000|2021-08-13 04:57:10|147959.4|147829.4|147962.6|147832.6|147964.7|147834.7|147956.3|147826.3|13
1628830640000|2021-08-13 04:57:20|147962.7|147832.7|147963.6|147833.6|147966.3|147836.3|147962.1|147832.1|19
1628830650000|2021-08-13 04:57:30|147964.9|147834.9|147964.2|147834.2|147967.5|147837.5|147961.2|147831.2|12
1628830660000|2021-08-13 04:57:40|147964.1|147834.1|147962.2|147832.2|147965.4|147835.4|147961.6|147831.6|8
1628830670000|2021-08-13 04:57:50|147969.3|147839.3|147963.9|147833.9|147969.3|147839.3|147961.8|147831.8|14
1628830680000|2021-08-13 04:58:00|147964.5|147834.5|147968.2|147838.2|147968.2|147838.2|147962.5|147832.5|9
1628830690000|2021-08-13 04:58:10|147968.3|147838.3|147972.6|147842.6|147974.8|147844.8|147966.2|147836.2|17
1628830700000|2021-08-13 04:58:20|147973.5|147843.5|147972.8|147842.8|147979.6|147849.6|147971.7|147841.7|10
1628830710000|2021-08-13 04:58:30|147973.2|147843.2|147972.7|147842.7|147973.2|147843.2|147969.8|147839.8|11
1628830720000|2021-08-13 04:58:40|147972.8|147842.8|147973.9|147843.9|147978.5|147848.5|147972.8|147842.8|7
1628830730000|2021-08-13 04:58:50|147973.1|147843.1|147978.3|147848.3|147980.8|147850.8|147973.1|147843.1|5
1628830740000|2021-08-13 04:59:00|147973.3|147843.3|147974.6|147844.6|147974.9|147844.9|147973.3|147843.3|3
1628830750000|2021-08-13 04:59:10|147974.7|147844.7|147979.3|147849.3|147989.8|147859.8|147974.7|147844.7|7
1628830760000|2021-08-13 04:59:20|147979.9|147849.9|147980.6|147850.6|147980.6|147850.6|147978|147848|10
1628830770000|2021-08-13 04:59:30|147980.8|147850.8|147981.2|147851.2|147985|147855|147979.8|147849.8|8
1628830780000|2021-08-13 04:59:40|147980.9|147850.9|147975.1|147845.1|147981.9|147851.9|147975.1|147845.1|10
1628830790000|2021-08-13 04:59:50|147976|147846|147973.2|147843.2|147976|147846|147973.2|147843.2|5
1628830800000|2021-08-13 05:00:00|147973|147843|147977.4|147847.4|147979|147849|147968.9|147838.9|22
1628830810000|2021-08-13 05:00:10|147975.9|147845.9|147977|147847|147980.3|147850.3|147975.9|147845.9|11
1628830820000|2021-08-13 05:00:20|147979|147849|147976.2|147846.2|147979|147849|147975.6|147845.6|17
1628830830000|2021-08-13 05:00:30|147978.3|147848.3|147970.7|147840.7|147978.3|147848.3|147970.7|147840.7|12
1628830840000|2021-08-13 05:00:40|147972.7|147842.7|147966.4|147836.4|147972.7|147842.7|147965.5|147835.5|16
1628830850000|2021-08-13 05:00:50|147965.8|147835.8|147968.3|147838.3|147968.7|147838.7|147965.8|147835.8|12
1628830860000|2021-08-13 05:01:00|147967.1|147837.1|147969.4|147839.4|147970.7|147840.7|147965.5|147835.5|11
1628830870000|2021-08-13 05:01:10|147970|147840|147970.5|147840.5|147970.5|147840.5|147968.5|147838.5|12
1628830880000|2021-08-13 05:01:20|147971|147841|147972.4|147842.4|147973.5|147843.5|147970|147840|11
1628830890000|2021-08-13 05:01:30|147971.7|147841.7|147967|147837|147971.7|147841.7|147967|147837|10
1628830900000|2021-08-13 05:01:40|147966.7|147836.7|147966|147836|147970.4|147840.4|147963.9|147833.9|16
1628830910000|2021-08-13 05:01:50|147965.1|147835.1|147966|147836|147967|147837|147965.1|147835.1|6
1628830920000|2021-08-13 05:02:00|147972.8|147842.8|147970.2|147840.2|147972.8|147842.8|147969|147839|13
1628830930000|2021-08-13 05:02:10|147969.8|147839.8|147968.9|147838.9|147971|147841|147968.6|147838.6|22
1628830940000|2021-08-13 05:02:20|147966.7|147836.7|147969.1|147839.1|147969.1|147839.1|147964.7|147834.7|12
1628830950000|2021-08-13 05:02:30|147968.6|147838.6|147969.2|147839.2|147969.9|147839.9|147965.9|147835.9|7
1628830960000|2021-08-13 05:02:40|147968.9|147838.9|147966.5|147836.5|147969.1|147839.1|147965.5|147835.5|13
1628830970000|2021-08-13 05:02:50|147964.5|147834.5|147969.8|147839.8|147972.6|147842.6|147963.6|147833.6|14
1628830980000|2021-08-13 05:03:00|147969.6|147839.6|147973.2|147843.2|147973.4|147843.4|147967.5|147837.5|19
1628830990000|2021-08-13 05:03:10|147974.1|147844.1|147971.8|147841.8|147974.7|147844.7|147968.5|147838.5|13
1628831000000|2021-08-13 05:03:20|147970|147840|147970.4|147840.4|147972.2|147842.2|147970|147840|9
1628831010000|2021-08-13 05:03:30|147975.2|147845.2|147970|147840|147975.2|147845.2|147968.5|147838.5|11
1628831020000|2021-08-13 05:03:40|147968.4|147838.4|147965.1|147835.1|147974|147844|147965.1|147835.1|16
1628831030000|2021-08-13 05:03:50|147965.7|147835.7|147966.5|147836.5|147974.1|147844.1|147964.7|147834.7|20
1628831040000|2021-08-13 05:04:00|147966.2|147836.2|147967.4|147837.4|147970.6|147840.6|147965.8|147835.8|9
1628831050000|2021-08-13 05:04:10|147967.6|147837.6|147968.1|147838.1|147968.1|147838.1|147966.6|147836.6|7
1628831060000|2021-08-13 05:04:20|147970|147840|147965.9|147835.9|147970|147840|147964.6|147834.6|16
1628831070000|2021-08-13 05:04:30|147965.5|147835.5|147967.7|147837.7|147968.8|147838.8|147965.1|147835.1|16
1628831080000|2021-08-13 05:04:40|147967.3|147837.3|147968.3|147838.3|147971.6|147841.6|147966.3|147836.3|10
1628831090000|2021-08-13 05:04:50|147967.3|147837.3|147968.6|147838.6|147968.9|147838.9|147967.3|147837.3|17
1628831100000|2021-08-13 05:05:00|147968.4|147838.4|147969|147839|147974.2|147844.2|147967.7|147837.7|15
1628831110000|2021-08-13 05:05:10|147969.1|147839.1|147966.5|147836.5|147969.4|147839.4|147966.1|147836.1|7
1628831120000|2021-08-13 05:05:20|147969.9|147839.9|147966.3|147836.3|147969.9|147839.9|147965.7|147835.7|8
1628831130000|2021-08-13 05:05:30|147966|147836|147965.1|147835.1|147967.6|147837.6|147965.1|147835.1|13
1628831140000|2021-08-13 05:05:40|147965.3|147835.3|147969.9|147839.9|147970.4|147840.4|147964.4|147834.4|17
1628831150000|2021-08-13 05:05:50|147970.7|147840.7|147969.8|147839.8|147971|147841|147969.4|147839.4|6
1628831160000|2021-08-13 05:06:00|147972.5|147842.5|147971.3|147841.3|147973|147843|147971.3|147841.3|11
1628831170000|2021-08-13 05:06:10|147971.5|147841.5|147972.6|147842.6|147975|147845|147970|147840|10
1628831180000|2021-08-13 05:06:20|147973.2|147843.2|147966.2|147836.2|147974.1|147844.1|147966.2|147836.2|15
1628831190000|2021-08-13 05:06:30|147964.8|147834.8|147971.1|147841.1|147972.6|147842.6|147964.6|147834.6|12
1628831200000|2021-08-13 05:06:40|147971.8|147841.8|147967.4|147837.4|147971.8|147841.8|147966.6|147836.6|14
1628831210000|2021-08-13 05:06:50|147967|147837|147968.3|147838.3|147968.7|147838.7|147966|147836|6
1628831220000|2021-08-13 05:07:00|147967.8|147837.8|147966.6|147836.6|147968.8|147838.8|147966.5|147836.5|16
1628831230000|2021-08-13 05:07:10|147966.5|147836.5|147963.9|147833.9|147966.5|147836.5|147963.9|147833.9|20
1628831240000|2021-08-13 05:07:20|147964.2|147834.2|147968.2|147838.2|147968.2|147838.2|147963.8|147833.8|7
1628831250000|2021-08-13 05:07:30|147967.8|147837.8|147970.2|147840.2|147974.7|147844.7|147966.4|147836.4|19
1628831260000|2021-08-13 05:07:40|147970.8|147840.8|147970.8|147840.8|147971.9|147841.9|147970.1|147840.1|8
1628831270000|2021-08-13 05:07:50|147971.3|147841.3|147973|147843|147973.6|147843.6|147970.3|147840.3|12
1628831280000|2021-08-13 05:08:00|147973.1|147843.1|147974|147844|147976.9|147846.9|147971.3|147841.3|6
1628831290000|2021-08-13 05:08:10|147971.1|147841.1|147968.7|147838.7|147971.1|147841.1|147968.7|147838.7|4
1628831300000|2021-08-13 05:08:20|147969.1|147839.1|147973.6|147843.6|147977.1|147847.1|147969.1|147839.1|11
1628831310000|2021-08-13 05:08:30|147972.3|147842.3|147973.5|147843.5|147978.3|147848.3|147972.3|147842.3|7
1628831320000|2021-08-13 05:08:40|147973.6|147843.6|147972.6|147842.6|147975.1|147845.1|147971.3|147841.3|13
1628831330000|2021-08-13 05:08:50|147973.4|147843.4|147974.1|147844.1|147974.8|147844.8|147972.5|147842.5|7
1628831340000|2021-08-13 05:09:00|147977.3|147847.3|147972|147842|147977.3|147847.3|147972|147842|3
1628831350000|2021-08-13 05:09:10|147971.9|147841.9|147974.6|147844.6|147977.3|147847.3|147971.9|147841.9|11
1628831360000|2021-08-13 05:09:20|147978.8|147848.8|147974.1|147844.1|147979.5|147849.5|147972|147842|8
1628831370000|2021-08-13 05:09:30|147972.5|147842.5|147972.6|147842.6|147975.9|147845.9|147971.3|147841.3|6
1628831380000|2021-08-13 05:09:40|147972.4|147842.4|147970.1|147840.1|147973.5|147843.5|147970.1|147840.1|11
1628831390000|2021-08-13 05:09:50|147968.1|147838.1|147968.7|147838.7|147975.6|147845.6|147968.1|147838.1|7
1628831400000|2021-08-13 05:10:00|147969.4|147839.4|147969.4|147839.4|147969.4|147839.4|147969.4|147839.4|1
1628831410000|2021-08-13 05:10:10|147970.8|147840.8|147976.4|147846.4|147979.8|147849.8|147968|147838|22
1628831420000|2021-08-13 05:10:20|147975|147845|147975.6|147845.6|147975.6|147845.6|147973.5|147843.5|14
1628831430000|2021-08-13 05:10:30|147975.4|147845.4|147975.1|147845.1|147975.4|147845.4|147973.6|147843.6|6
1628831440000|2021-08-13 05:10:40|147974.5|147844.5|147973.9|147843.9|147977|147847|147973.5|147843.5|8
1628831450000|2021-08-13 05:10:50|147974.6|147844.6|147971.2|147841.2|147977.2|147847.2|147971.2|147841.2|20
1628831460000|2021-08-13 05:11:00|147971.5|147841.5|147980.4|147850.4|147980.4|147850.4|147971.2|147841.2|8
1628831470000|2021-08-13 05:11:10|147978.5|147848.5|147975.7|147845.7|147978.5|147848.5|147974.6|147844.6|15
1628831480000|2021-08-13 05:11:20|147975.4|147845.4|147974.6|147844.6|147975.5|147845.5|147974.5|147844.5|4
1628831490000|2021-08-13 05:11:30|147977.8|147847.8|147968.8|147838.8|147977.8|147847.8|147965.2|147835.2|8
1628831500000|2021-08-13 05:11:40|147968.5|147838.5|147973|147843|147975.6|147845.6|147968.5|147838.5|9
1628831510000|2021-08-13 05:11:50|147973.7|147843.7|147974.1|147844.1|147974.2|147844.2|147973.5|147843.5|6
1628831520000|2021-08-13 05:12:00|147976.5|147846.5|147987.7|147857.7|147996.3|147866.3|147976.5|147846.5|6
1628831530000|2021-08-13 05:12:10|147981.7|147851.7|147976.1|147846.1|147982.6|147852.6|147975.8|147845.8|13
1628831540000|2021-08-13 05:12:20|147976.3|147846.3|147978.2|147848.2|147983.9|147853.9|147976.3|147846.3|10
1628831550000|2021-08-13 05:12:30|147977.1|147847.1|147978.8|147848.8|147980.2|147850.2|147973.8|147843.8|10
1628831560000|2021-08-13 05:12:40|147977.5|147847.5|147979.3|147849.3|147981.4|147851.4|147977.5|147847.5|13
1628831570000|2021-08-13 05:12:50|147980.1|147850.1|147982.6|147852.6|147982.6|147852.6|147976.6|147846.6|8
1628831580000|2021-08-13 05:13:00|147981.4|147851.4|147980.4|147850.4|147981.7|147851.7|147976.2|147846.2|14
1628831590000|2021-08-13 05:13:10|147979.3|147849.3|147979.9|147849.9|147982.7|147852.7|147978.9|147848.9|6
1628831600000|2021-08-13 05:13:20|147981.8|147851.8|147983.5|147853.5|147983.5|147853.5|147977.1|147847.1|5
1628831610000|2021-08-13 05:13:30|147980.4|147850.4|147976.1|147846.1|147980.4|147850.4|147968.7|147838.7|11
1628831620000|2021-08-13 05:13:40|147974.7|147844.7|147972.5|147842.5|147980.5|147850.5|147972.2|147842.2|13
1628831630000|2021-08-13 05:13:50|147972.3|147842.3|147973.5|147843.5|147976.4|147846.4|147970.9|147840.9|19
1628831640000|2021-08-13 05:14:00|147973.8|147843.8|147972.9|147842.9|147976.1|147846.1|147972.4|147842.4|11
1628831650000|2021-08-13 05:14:10|147977.5|147847.5|147979.7|147849.7|147979.8|147849.8|147972.6|147842.6|16
1628831660000|2021-08-13 05:14:20|147976.2|147846.2|147972.7|147842.7|147979|147849|147968.5|147838.5|14
1628831670000|2021-08-13 05:14:30|147972.4|147842.4|147977.2|147847.2|147977.2|147847.2|147971.7|147841.7|11
1628831680000|2021-08-13 05:14:40|147976.4|147846.4|147980.7|147850.7|147981.1|147851.1|147976.1|147846.1|13
1628831690000|2021-08-13 05:14:50|147977.6|147847.6|147976.6|147846.6|147978.2|147848.2|147975.3|147845.3|16
1628831700000|2021-08-13 05:15:00|147976.2|147846.2|147975|147845|147977.7|147847.7|147974.6|147844.6|15
1628831710000|2021-08-13 05:15:10|147974.7|147844.7|147972.4|147842.4|147976.4|147846.4|147972.4|147842.4|10
1628831720000|2021-08-13 05:15:20|147977.7|147847.7|147973.7|147843.7|147978|147848|147973.7|147843.7|7
1628831730000|2021-08-13 05:15:30|147973.8|147843.8|147973.5|147843.5|147976|147846|147973.3|147843.3|11
1628831740000|2021-08-13 05:15:40|147973.6|147843.6|147972.3|147842.3|147978|147848|147971.3|147841.3|20
1628831750000|2021-08-13 05:15:50|147974.5|147844.5|147975|147845|147977.2|147847.2|147972.5|147842.5|10
1628831760000|2021-08-13 05:16:00|147974.7|147844.7|147979.1|147849.1|147979.1|147849.1|147973.1|147843.1|8
1628831770000|2021-08-13 05:16:10|147978|147848|147978.8|147848.8|147978.8|147848.8|147976.1|147846.1|8
1628831780000|2021-08-13 05:16:20|147979|147849|147972.1|147842.1|147979|147849|147971.1|147841.1|7
1628831790000|2021-08-13 05:16:30|147970.5|147840.5|147979.9|147849.9|147979.9|147849.9|147970.5|147840.5|9
1628831800000|2021-08-13 05:16:40|147979.7|147849.7|147976.1|147846.1|147980.2|147850.2|147976.1|147846.1|7
1628831810000|2021-08-13 05:16:50|147976.5|147846.5|147975.6|147845.6|147976.5|147846.5|147974.1|147844.1|4
1628831820000|2021-08-13 05:17:00|147976.1|147846.1|147976.3|147846.3|147978.5|147848.5|147973.5|147843.5|10
1628831830000|2021-08-13 05:17:10|147972.8|147842.8|147975.4|147845.4|147978.3|147848.3|147970.3|147840.3|7
1628831840000|2021-08-13 05:17:20|147973.1|147843.1|147980.8|147850.8|147980.8|147850.8|147969.6|147839.6|7
1628831850000|2021-08-13 05:17:30|147978.2|147848.2|147975.6|147845.6|147981.5|147851.5|147974.2|147844.2|13
1628831860000|2021-08-13 05:17:40|147974.9|147844.9|147977.1|147847.1|147977.8|147847.8|147974.9|147844.9|7
1628831870000|2021-08-13 05:17:50|147977.5|147847.5|147972.5|147842.5|147978.6|147848.6|147972.5|147842.5|6
1628831880000|2021-08-13 05:18:00|147971.1|147841.1|147968.2|147838.2|147971.2|147841.2|147968.2|147838.2|13
1628831890000|2021-08-13 05:18:10|147967.7|147837.7|147966.7|147836.7|147969.1|147839.1|147966.7|147836.7|20
1628831900000|2021-08-13 05:18:20|147975.7|147845.7|147978.1|147848.1|147985.2|147855.2|147971.7|147841.7|11
1628831910000|2021-08-13 05:18:30|147977.2|147847.2|147970.7|147840.7|147978.4|147848.4|147970.7|147840.7|13
1628831920000|2021-08-13 05:18:40|147969.9|147839.9|147968|147838|147971.7|147841.7|147968|147838|16
1628831930000|2021-08-13 05:18:50|147968.4|147838.4|147969.4|147839.4|147969.4|147839.4|147967.9|147837.9|16
1628831940000|2021-08-13 05:19:00|147969.5|147839.5|147966.3|147836.3|147973.3|147843.3|147966|147836|10
1628831950000|2021-08-13 05:19:10|147966.2|147836.2|147968.5|147838.5|147971.4|147841.4|147966.2|147836.2|13
1628831960000|2021-08-13 05:19:20|147968.4|147838.4|147968.3|147838.3|147968.4|147838.4|147968.3|147838.3|2
1628831970000|2021-08-13 05:19:30|147972.2|147842.2|147968.3|147838.3|147972.5|147842.5|147968.2|147838.2|11
1628831980000|2021-08-13 05:19:40|147967.7|147837.7|147967.8|147837.8|147968.3|147838.3|147966|147836|8
1628831990000|2021-08-13 05:19:50|147974.3|147844.3|147972.7|147842.7|147975.4|147845.4|147968.5|147838.5|17
1628832000000|2021-08-13 05:20:00|147974.1|147844.1|147971.2|147841.2|147974.1|147844.1|147969.5|147839.5|8
1628832010000|2021-08-13 05:20:10|147971.4|147841.4|147970.5|147840.5|147972.5|147842.5|147970.5|147840.5|14
1628832020000|2021-08-13 05:20:20|147970.1|147840.1|147970.6|147840.6|147970.6|147840.6|147968.4|147838.4|7
1628832030000|2021-08-13 05:20:30|147969.5|147839.5|147970|147840|147970.1|147840.1|147967.1|147837.1|9
1628832040000|2021-08-13 05:20:40|147969.9|147839.9|147973.6|147843.6|147975.4|147845.4|147968.4|147838.4|8
1628832050000|2021-08-13 05:20:50|147977.6|147847.6|147973.9|147843.9|147977.6|147847.6|147973.9|147843.9|5
1628832060000|2021-08-13 05:21:00|147977.8|147847.8|147977.2|147847.2|147981.9|147851.9|147975.5|147845.5|19
1628832070000|2021-08-13 05:21:10|147976.6|147846.6|147976.3|147846.3|147977.2|147847.2|147973.6|147843.6|14
1628832080000|2021-08-13 05:21:20|147975.5|147845.5|147974.3|147844.3|147975.5|147845.5|147973.9|147843.9|10
1628832090000|2021-08-13 05:21:30|147973.7|147843.7|147973.7|147843.7|147981|147851|147973.3|147843.3|9
1628832100000|2021-08-13 05:21:40|147973.4|147843.4|147975.4|147845.4|147975.4|147845.4|147971.3|147841.3|13
1628832110000|2021-08-13 05:21:50|147973.7|147843.7|147971.9|147841.9|147973.7|147843.7|147968.6|147838.6|17
1628832120000|2021-08-13 05:22:00|147969.8|147839.8|147971.3|147841.3|147971.6|147841.6|147968.8|147838.8|8
1628832130000|2021-08-13 05:22:10|147970.2|147840.2|147970.5|147840.5|147972.5|147842.5|147970.2|147840.2|7
1628832140000|2021-08-13 05:22:20|147971.8|147841.8|147971.9|147841.9|147973|147843|147969.2|147839.2|8
1628832150000|2021-08-13 05:22:30|147971.8|147841.8|147970.6|147840.6|147972.2|147842.2|147966.8|147836.8|8
1628832160000|2021-08-13 05:22:40|147970.5|147840.5|147971.1|147841.1|147974.2|147844.2|147969.7|147839.7|13
1628832170000|2021-08-13 05:22:50|147971.5|147841.5|147969.6|147839.6|147971.5|147841.5|147969.6|147839.6|8
1628832180000|2021-08-13 05:23:00|147969.8|147839.8|147973.6|147843.6|147976|147846|147967.6|147837.6|12
1628832190000|2021-08-13 05:23:10|147976.5|147846.5|147972.4|147842.4|147976.5|147846.5|147972.2|147842.2|8
1628832200000|2021-08-13 05:23:20|147973.1|147843.1|147976.3|147846.3|147977.2|147847.2|147971.6|147841.6|18
1628832210000|2021-08-13 05:23:30|147974.4|147844.4|147978.4|147848.4|147978.4|147848.4|147973.4|147843.4|7
1628832220000|2021-08-13 05:23:40|147977.7|147847.7|147978.3|147848.3|147978.3|147848.3|147974.9|147844.9|6
1628832230000|2021-08-13 05:23:50|147976.1|147846.1|147975.9|147845.9|147977|147847|147975.4|147845.4|7
1628832240000|2021-08-13 05:24:00|147975.5|147845.5|147974.6|147844.6|147978.5|147848.5|147974.6|147844.6|4
1628832250000|2021-08-13 05:24:10|147972.4|147842.4|147980.5|147850.5|147980.5|147850.5|147971.5|147841.5|7
1628832260000|2021-08-13 05:24:20|147974.8|147844.8|147974.6|147844.6|147975.3|147845.3|147969.5|147839.5|8
1628832270000|2021-08-13 05:24:30|147973.6|147843.6|147976.2|147846.2|147976.2|147846.2|147970.6|147840.6|7
1628832280000|2021-08-13 05:24:40|147975.3|147845.3|147976|147846|147977|147847|147973.1|147843.1|11
1628832290000|2021-08-13 05:24:50|147974.7|147844.7|147973.2|147843.2|147974.9|147844.9|147972.6|147842.6|12
1628832300000|2021-08-13 05:25:00|147974.5|147844.5|147976.1|147846.1|147976.1|147846.1|147971.7|147841.7|11
1628832310000|2021-08-13 05:25:10|147974.5|147844.5|147971|147841|147976.3|147846.3|147970.8|147840.8|6
1628832320000|2021-08-13 05:25:20|147971.3|147841.3|147980.9|147850.9|147980.9|147850.9|147970.3|147840.3|12
1628832330000|2021-08-13 05:25:30|147978.3|147848.3|147973.7|147843.7|147978.3|147848.3|147972.6|147842.6|13
1628832340000|2021-08-13 05:25:40|147974.1|147844.1|147974.7|147844.7|147976.8|147846.8|147973.4|147843.4|14
1628832350000|2021-08-13 05:25:50|147974.1|147844.1|147975.7|147845.7|147976.1|147846.1|147972|147842|8
1628832360000|2021-08-13 05:26:00|147973.8|147843.8|147973|147843|147975.1|147845.1|147971.4|147841.4|9
1628832370000|2021-08-13 05:26:10|147972.3|147842.3|147976.8|147846.8|147976.8|147846.8|147971.6|147841.6|8
1628832380000|2021-08-13 05:26:20|147975.8|147845.8|147973.2|147843.2|147980.6|147850.6|147973.2|147843.2|9
1628832390000|2021-08-13 05:26:30|147973.9|147843.9|147971.1|147841.1|147973.9|147843.9|147971.1|147841.1|7
1628832400000|2021-08-13 05:26:40|147972.3|147842.3|147977.8|147847.8|147979.9|147849.9|147971.8|147841.8|12
1628832410000|2021-08-13 05:26:50|147974.3|147844.3|147974|147844|147974.4|147844.4|147974|147844|3
1628832420000|2021-08-13 05:27:00|147978.3|147848.3|147972.7|147842.7|147978.3|147848.3|147971.1|147841.1|15
1628832430000|2021-08-13 05:27:10|147973|147843|147975.7|147845.7|147975.7|147845.7|147971|147841|10
1628832440000|2021-08-13 05:27:20|147975.8|147845.8|147974.8|147844.8|147981|147851|147973.3|147843.3|18
1628832450000|2021-08-13 05:27:30|147973.4|147843.4|147977.6|147847.6|147979.3|147849.3|147969.8|147839.8|15
1628832460000|2021-08-13 05:27:40|147977.2|147847.2|147976.1|147846.1|147979.9|147849.9|147976.1|147846.1|10
1628832470000|2021-08-13 05:27:50|147978.4|147848.4|147979|147849|147983.1|147853.1|147976|147846|7
1628832480000|2021-08-13 05:28:00|147977.6|147847.6|147976.7|147846.7|147977.8|147847.8|147975.5|147845.5|13
1628832490000|2021-08-13 05:28:10|147976|147846|147978.3|147848.3|147981.5|147851.5|147976|147846|5
1628832500000|2021-08-13 05:28:20|147977.9|147847.9|147973.7|147843.7|147982.3|147852.3|147973.7|147843.7|8
1628832510000|2021-08-13 05:28:30|147973.1|147843.1|147975.1|147845.1|147976.1|147846.1|147967.4|147837.4|16
1628832520000|2021-08-13 05:28:40|147974.5|147844.5|147973|147843|147976.2|147846.2|147973|147843|6
1628832530000|2021-08-13 05:28:50|147973.2|147843.2|147976|147846|147979.6|147849.6|147973.2|147843.2|13
1628832540000|2021-08-13 05:29:00|147976.7|147846.7|147975.8|147845.8|147982.5|147852.5|147973.5|147843.5|17
1628832550000|2021-08-13 05:29:10|147976.3|147846.3|147972.2|147842.2|147982.3|147852.3|147970.3|147840.3|16
1628832560000|2021-08-13 05:29:20|147972.9|147842.9|147974.1|147844.1|147985.8|147855.8|147971.3|147841.3|11
1628832570000|2021-08-13 05:29:30|147972.8|147842.8|147971.3|147841.3|147972.8|147842.8|147968.2|147838.2|13
1628832580000|2021-08-13 05:29:40|147975.1|147845.1|147973.1|147843.1|147978.6|147848.6|147972.1|147842.1|18
1628832590000|2021-08-13 05:29:50|147973.3|147843.3|147970.5|147840.5|147973.3|147843.3|147969.4|147839.4|20
1628832600000|2021-08-13 05:30:00|147970.1|147840.1|147974.5|147844.5|147977.2|147847.2|147969.8|147839.8|17
1628832610000|2021-08-13 05:30:10|147974.3|147844.3|147976.5|147846.5|147976.5|147846.5|147972|147842|9
1628832620000|2021-08-13 05:30:20|147976.9|147846.9|147970.6|147840.6|147980.2|147850.2|147970.6|147840.6|11
1628832630000|2021-08-13 05:30:30|147971|147841|147973.1|147843.1|147974.8|147844.8|147971|147841|9
1628832640000|2021-08-13 05:30:40|147973|147843|147972.2|147842.2|147974.1|147844.1|147971.8|147841.8|14
1628832650000|2021-08-13 05:30:50|147972.4|147842.4|147970.4|147840.4|147972.7|147842.7|147970.4|147840.4|6
1628832660000|2021-08-13 05:31:00|147970.3|147840.3|147976.1|147846.1|147977|147847|147970.3|147840.3|14
1628832670000|2021-08-13 05:31:10|147975.6|147845.6|147974.6|147844.6|147977.1|147847.1|147969.6|147839.6|18
1628832680000|2021-08-13 05:31:20|147972.7|147842.7|147976.1|147846.1|147977.2|147847.2|147971.8|147841.8|8
1628832690000|2021-08-13 05:31:30|147975.5|147845.5|147975.5|147845.5|147976.8|147846.8|147972.5|147842.5|11
1628832700000|2021-08-13 05:31:40|147974.5|147844.5|147972.6|147842.6|147974.7|147844.7|147971.9|147841.9|6
1628832710000|2021-08-13 05:31:50|147971.9|147841.9|147972.7|147842.7|147974.4|147844.4|147971.9|147841.9|5
1628832720000|2021-08-13 05:32:00|147972.1|147842.1|147976|147846|147977|147847|147971|147841|9
1628832730000|2021-08-13 05:32:10|147975.9|147845.9|147971.8|147841.8|147978|147848|147971.4|147841.4|15
1628832740000|2021-08-13 05:32:20|147970.5|147840.5|147967.8|147837.8|147971.8|147841.8|147967.8|147837.8|10
1628832750000|2021-08-13 05:32:30|147968|147838|147970.8|147840.8|147973|147843|147968|147838|17
1628832760000|2021-08-13 05:32:40|147967.8|147837.8|147973.7|147843.7|147978.8|147848.8|147967.7|147837.7|5
1628832770000|2021-08-13 05:32:50|147974|147844|147974.2|147844.2|147974.4|147844.4|147969.1|147839.1|6
1628832780000|2021-08-13 05:33:00|147972|147842|147974.6|147844.6|147979|147849|147970.4|147840.4|13
1628832790000|2021-08-13 05:33:10|147975.1|147845.1|147970.7|147840.7|147976.1|147846.1|147967.1|147837.1|6
1628832800000|2021-08-13 05:33:20|147969.9|147839.9|147974.4|147844.4|147975.9|147845.9|147967.2|147837.2|9
1628832810000|2021-08-13 05:33:30|147974|147844|147973.4|147843.4|147978.5|147848.5|147973.4|147843.4|11
1628832820000|2021-08-13 05:33:40|147973.3|147843.3|147974.5|147844.5|147977.8|147847.8|147973.3|147843.3|9
1628832830000|2021-08-13 05:33:50|147973.4|147843.4|147975.6|147845.6|147975.6|147845.6|147971.5|147841.5|12
1628832840000|2021-08-13 05:34:00|147975.9|147845.9|147975.4|147845.4|147978.7|147848.7|147973.6|147843.6|15
1628832850000|2021-08-13 05:34:10|147975.8|147845.8|147978.4|147848.4|147979.8|147849.8|147974.7|147844.7|22
1628832860000|2021-08-13 05:34:20|147978.8|147848.8|147972.6|147842.6|147978.8|147848.8|147971.9|147841.9|22
1628832870000|2021-08-13 05:34:30|147969.8|147839.8|147969|147839|147978|147848|147969|147839|10
1628832880000|2021-08-13 05:34:40|147968.8|147838.8|147968.1|147838.1|147976.7|147846.7|147968.1|147838.1|16
1628832890000|2021-08-13 05:34:50|147972.9|147842.9|147970.5|147840.5|147975|147845|147969.4|147839.4|11
1628832900000|2021-08-13 05:35:00|147972|147842|147971.3|147841.3|147976.9|147846.9|147971.1|147841.1|17
1628832910000|2021-08-13 05:35:10|147974.3|147844.3|147978.4|147848.4|147979.5|147849.5|147970.8|147840.8|21
1628832920000|2021-08-13 05:35:20|147975.8|147845.8|147974.7|147844.7|147978.1|147848.1|147972.7|147842.7|32
1628832930000|2021-08-13 05:35:30|147975.2|147845.2|147974.5|147844.5|147976.3|147846.3|147974.1|147844.1|24
1628832940000|2021-08-13 05:35:40|147973.8|147843.8|147975.5|147845.5|147976.9|147846.9|147973.8|147843.8|19
1628832950000|2021-08-13 05:35:50|147975.8|147845.8|147976.8|147846.8|147976.8|147846.8|147974.5|147844.5|21
1628832960000|2021-08-13 05:36:00|147975.8|147845.8|147978.2|147848.2|147978.2|147848.2|147975.6|147845.6|17
1628832970000|2021-08-13 05:36:10|147978.1|147848.1|147976.2|147846.2|147982.2|147852.2|147976.2|147846.2|20
1628832980000|2021-08-13 05:36:20|147975.3|147845.3|147975.4|147845.4|147977.8|147847.8|147975.1|147845.1|16
1628832990000|2021-08-13 05:36:30|147975.6|147845.6|147998.2|147868.2|148009.6|147879.6|147974.9|147844.9|20
1628833000000|2021-08-13 05:36:40|147997.9|147867.9|147987.1|147857.1|148009.6|147879.6|147982.1|147852.1|20
1628833010000|2021-08-13 05:36:50|147986.5|147856.5|147983|147853|147986.8|147856.8|147981.9|147851.9|10
1628833020000|2021-08-13 05:37:00|147983.3|147853.3|147986.7|147856.7|147988.7|147858.7|147983.2|147853.2|17
1628833030000|2021-08-13 05:37:10|147986.2|147856.2|147991|147861|147993.3|147863.3|147986.2|147856.2|17
1628833040000|2021-08-13 05:37:20|147990.9|147860.9|147989.2|147859.2|147991.4|147861.4|147984.9|147854.9|12
1628833050000|2021-08-13 05:37:30|147988.4|147858.4|147989.5|147859.5|147991|147861|147983|147853|18
1628833060000|2021-08-13 05:37:40|147990|147860|147986.9|147856.9|147991.4|147861.4|147982.7|147852.7|16
1628833070000|2021-08-13 05:37:50|147985.8|147855.8|147986.7|147856.7|147989.3|147859.3|147981.8|147851.8|15
1628833080000|2021-08-13 05:38:00|147986.2|147856.2|147989.2|147859.2|147992.1|147862.1|147986.2|147856.2|20
1628833090000|2021-08-13 05:38:10|147989.1|147859.1|147988.5|147858.5|147989.2|147859.2|147988.1|147858.1|11
1628833100000|2021-08-13 05:38:20|147988.2|147858.2|147990.8|147860.8|147991.5|147861.5|147988.2|147858.2|13
1628833110000|2021-08-13 05:38:30|147989.6|147859.6|148004.3|147874.3|148009.3|147879.3|147989.6|147859.6|18
1628833120000|2021-08-13 05:38:40|148002.5|147872.5|147999|147869|148004.6|147874.6|147999|147869|11
1628833130000|2021-08-13 05:38:50|147998.9|147868.9|148000.9|147870.9|148002.2|147872.2|147996.4|147866.4|16
1628833140000|2021-08-13 05:39:00|148001.4|147871.4|147999.8|147869.8|148001.4|147871.4|147995.2|147865.2|19
1628833150000|2021-08-13 05:39:10|148003.5|147873.5|147996.7|147866.7|148003.5|147873.5|147996.5|147866.5|12
1628833160000|2021-08-13 05:39:20|147995.6|147865.6|147981.4|147851.4|147998.2|147868.2|147980.3|147850.3|21
1628833170000|2021-08-13 05:39:30|147981|147851|147978.1|147848.1|147982.3|147852.3|147976.4|147846.4|15
1628833180000|2021-08-13 05:39:40|147977.2|147847.2|147980.8|147850.8|147981|147851|147977.2|147847.2|10
1628833190000|2021-08-13 05:39:50|147986.1|147856.1|147987.2|147857.2|147987.7|147857.7|147980.2|147850.2|10
1628833200000|2021-08-13 05:40:00|147987.4|147857.4|147980|147850|147987.4|147857.4|147980|147850|5
1628833210000|2021-08-13 05:40:10|147980.5|147850.5|147984.4|147854.4|147986.3|147856.3|147977.5|147847.5|14
1628833220000|2021-08-13 05:40:20|147984.7|147854.7|147986.9|147856.9|147987.5|147857.5|147984.7|147854.7|6
1628833230000|2021-08-13 05:40:30|147987.1|147857.1|147988.5|147858.5|147988.9|147858.9|147985.9|147855.9|11
1628833240000|2021-08-13 05:40:40|147988.1|147858.1|147983.7|147853.7|147988.1|147858.1|147983.7|147853.7|13
1628833250000|2021-08-13 05:40:50|147983.3|147853.3|147987.4|147857.4|147991.2|147861.2|147983.3|147853.3|8
1628833260000|2021-08-13 05:41:00|147986.1|147856.1|147984.3|147854.3|147986.7|147856.7|147983.9|147853.9|15
1628833270000|2021-08-13 05:41:10|147984.4|147854.4|147983.9|147853.9|147984.4|147854.4|147981.6|147851.6|13
1628833280000|2021-08-13 05:41:20|147984.4|147854.4|147983.8|147853.8|147984.4|147854.4|147983.8|147853.8|5
1628833290000|2021-08-13 05:41:30|147984|147854|147988.8|147858.8|147990|147860|147984|147854|14
1628833300000|2021-08-13 05:41:40|147988.6|147858.6|147987.6|147857.6|147995.1|147865.1|147987.2|147857.2|13
1628833310000|2021-08-13 05:41:50|147987.7|147857.7|147990.8|147860.8|147991.3|147861.3|147987.7|147857.7|4
1628833320000|2021-08-13 05:42:00|147989.5|147859.5|147983.3|147853.3|147989.5|147859.5|147983.3|147853.3|13
1628833330000|2021-08-13 05:42:10|147982.8|147852.8|147986|147856|147986.1|147856.1|147982.8|147852.8|13
1628833340000|2021-08-13 05:42:20|147986.1|147856.1|147986.6|147856.6|147987|147857|147983.7|147853.7|10
1628833350000|2021-08-13 05:42:30|147986.1|147856.1|147983.7|147853.7|147988.1|147858.1|147981.3|147851.3|9
1628833360000|2021-08-13 05:42:40|147983.1|147853.1|147981.6|147851.6|147983.9|147853.9|147981.6|147851.6|5
1628833370000|2021-08-13 05:42:50|147980.2|147850.2|147996.5|147866.5|147996.7|147866.7|147979.1|147849.1|16
1628833380000|2021-08-13 05:43:00|147996.7|147866.7|147998|147868|147998.9|147885.3|147974.3|147857.5|10
1628833390000|2021-08-13 05:43:10|147999.3|147869.3|147998|147868|147999.5|147869.5|147995.5|147865.5|14
1628833400000|2021-08-13 05:43:20|147998.7|147868.7|147993.4|147863.4|148006|147876|147989.2|147859.2|18
1628833410000|2021-08-13 05:43:30|147995.3|147865.3|147999.2|147869.2|148006.2|147876.2|147995.3|147865.3|16
1628833420000|2021-08-13 05:43:40|147998.7|147868.7|147994.6|147864.6|147999.5|147869.5|147994.6|147864.6|4
1628833430000|2021-08-13 05:43:50|147996.7|147866.7|147994.4|147864.4|147998.9|147868.9|147994.1|147864.1|8
1628833440000|2021-08-13 05:44:00|147996|147866|147995|147865|147996|147866|147991.9|147861.9|7
1628833450000|2021-08-13 05:44:10|147998.5|147868.5|147993.9|147863.9|147998.5|147868.5|147993.2|147863.2|9
1628833460000|2021-08-13 05:44:20|147993.3|147863.3|148002.6|147872.6|148005.5|147875.5|147993.3|147863.3|10
1628833470000|2021-08-13 05:44:30|148000.8|147870.8|147994.3|147864.3|148000.8|147870.8|147994.3|147864.3|11
1628833480000|2021-08-13 05:44:40|147991.7|147861.7|147991.6|147861.6|147992.1|147862.1|147991.6|147861.6|4
1628833490000|2021-08-13 05:44:50|147992.6|147862.6|147996|147866|147998.6|147868.6|147992.6|147862.6|9
1628833500000|2021-08-13 05:45:00|147995.8|147865.8|147994.9|147864.9|147995.8|147865.8|147993.3|147863.3|10
1628833510000|2021-08-13 05:45:10|147992.1|147862.1|147993.6|147863.6|147995.3|147865.3|147991.2|147861.2|9
1628833520000|2021-08-13 05:45:20|147992|147862|147992.3|147862.3|147993.9|147863.9|147988.4|147858.4|7
1628833530000|2021-08-13 05:45:30|147990.9|147860.9|147992.2|147862.2|147993|147863|147988.5|147858.5|11
1628833540000|2021-08-13 05:45:40|147993.2|147863.2|147997.3|147867.3|147997.9|147867.9|147992|147862|7
1628833550000|2021-08-13 05:45:50|147997|147867|147998.2|147868.2|147998.8|147868.8|147995.1|147865.1|9
1628833560000|2021-08-13 05:46:00|147998.5|147868.5|147998.4|147868.4|148000|147870|147997.1|147867.1|14
1628833570000|2021-08-13 05:46:10|147997.9|147867.9|147996.1|147866.1|148002.9|147872.9|147995.7|147865.7|8
1628833580000|2021-08-13 05:46:20|147994.9|147864.9|148001.4|147871.4|148001.4|147871.4|147994.9|147864.9|5
1628833590000|2021-08-13 05:46:30|147997.9|147867.9|147994.8|147864.8|147997.9|147867.9|147993.9|147863.9|5
1628833600000|2021-08-13 05:46:40|147995.2|147865.2|148000.2|147870.2|148004.2|147874.2|147989.3|147859.3|29
1628833610000|2021-08-13 05:46:50|147999.6|147869.6|148001.4|147871.4|148003.7|147873.7|147999.6|147869.6|19
1628833620000|2021-08-13 05:47:00|148003.2|147873.2|148001.2|147871.2|148003.3|147873.3|147999.8|147869.8|17
1628833630000|2021-08-13 05:47:10|148001.3|147871.3|148001.4|147871.4|148002.4|147872.4|148000.9|147870.9|12
1628833640000|2021-08-13 05:47:20|148001|147871|147999.6|147869.6|148001.6|147871.6|147999.3|147869.3|13
1628833650000|2021-08-13 05:47:30|147998.8|147868.8|147998.3|147868.3|148000.8|147870.8|147998.1|147868.1|12
1628833660000|2021-08-13 05:47:40|147999|147869|148000.1|147870.1|148002.4|147872.4|147997.7|147867.7|16
1628833670000|2021-08-13 05:47:50|148001.6|147871.6|147998.7|147868.7|148001.6|147871.6|147998.7|147868.7|9
1628833680000|2021-08-13 05:48:00|147998.9|147868.9|148000.3|147870.3|148002.2|147872.2|147998.4|147868.4|10
1628833690000|2021-08-13 05:48:10|148000|147870|147991.2|147861.2|148001.4|147871.4|147991.2|147861.2|9
1628833700000|2021-08-13 05:48:20|147989.7|147859.7|147997.3|147867.3|147997.3|147867.3|147986.6|147856.6|5
1628833710000|2021-08-13 05:48:30|147988.3|147858.3|147983.1|147853.1|147988.3|147858.3|147981.4|147851.4|14
1628833720000|2021-08-13 05:48:40|147983|147853|147984.7|147854.7|147986|147856|147983|147853|11
1628833730000|2021-08-13 05:48:50|147984.5|147854.5|147986.6|147856.6|147986.9|147856.9|147984.1|147854.1|10
1628833740000|2021-08-13 05:49:00|147984.8|147854.8|147985.7|147855.7|147986.1|147856.1|147984.5|147854.5|8
1628833750000|2021-08-13 05:49:10|147985.3|147855.3|147986.7|147856.7|147988.3|147858.3|147985.3|147855.3|6
1628833760000|2021-08-13 05:49:20|147986.4|147856.4|147989.2|147859.2|147992.1|147862.1|147986.4|147856.4|14
1628833770000|2021-08-13 05:49:30|147992.9|147862.9|147987.8|147857.8|147992.9|147862.9|147986.2|147856.2|9
1628833780000|2021-08-13 05:49:40|147986.8|147856.8|147984.9|147854.9|148001.1|147871.1|147984.5|147854.5|14
1628833790000|2021-08-13 05:49:50|147982|147852|147981.9|147851.9|147985.3|147855.3|147981.4|147851.4|16
1628833800000|2021-08-13 05:50:00|147981.4|147851.4|147989.6|147859.6|147989.6|147859.6|147980.4|147850.4|12
1628833810000|2021-08-13 05:50:10|147988.8|147858.8|147989.3|147859.3|147993.8|147863.8|147977.8|147847.8|10
1628833820000|2021-08-13 05:50:20|147986.8|147856.8|147986.2|147856.2|147990.6|147860.6|147980.2|147850.2|9
1628833830000|2021-08-13 05:50:30|147988|147858|147986.2|147856.2|147990.5|147860.5|147980.2|147850.2|15
1628833840000|2021-08-13 05:50:40|147985.6|147855.6|147978.8|147848.8|147986.5|147856.5|147978.8|147848.8|9
1628833850000|2021-08-13 05:50:50|147978.4|147848.4|147984.6|147854.6|147986.5|147856.5|147978.3|147848.3|9
1628833860000|2021-08-13 05:51:00|147984.8|147854.8|147982.2|147852.2|147985.6|147855.6|147975.2|147845.2|14
1628833870000|2021-08-13 05:51:10|147983.1|147853.1|147998|147868|148002.9|147872.9|147981.6|147851.6|23
1628833880000|2021-08-13 05:51:20|147998.6|147868.6|148001.3|147871.3|148003|147873|147998.6|147868.6|12
1628833890000|2021-08-13 05:51:30|148001.5|147871.5|148002.3|147872.3|148006.8|147876.8|148000.3|147870.3|23
1628833900000|2021-08-13 05:51:40|148002.1|147872.1|148002.2|147872.2|148005.3|147875.3|148001.1|147871.1|14
1628833910000|2021-08-13 05:51:50|148002.3|147872.3|148003.5|147873.5|148004.4|147874.4|148000.9|147870.9|21
1628833920000|2021-08-13 05:52:00|148003.4|147873.4|148007.4|147877.4|148009.3|147879.3|148001.7|147871.7|19
1628833930000|2021-08-13 05:52:10|148005.3|147875.3|148001.9|147871.9|148005.8|147875.8|147981.5|147851.5|21
1628833940000|2021-08-13 05:52:20|147994|147864|147994.3|147864.3|148001.9|147871.9|147993.5|147863.5|14
1628833950000|2021-08-13 05:52:30|147995.4|147865.4|148002.1|147872.1|148007.2|147877.2|147995.4|147865.4|15
1628833960000|2021-08-13 05:52:40|147999.6|147869.6|148000.5|147870.5|148000.7|147870.7|147999.6|147869.6|10
1628833970000|2021-08-13 05:52:50|148003.1|147873.1|148000.7|147870.7|148003.1|147873.1|147999|147869|8
1628833980000|2021-08-13 05:53:00|148000.8|147870.8|147999.5|147869.5|148001|147871|147996.9|147866.9|12
1628833990000|2021-08-13 05:53:10|148000.8|147870.8|147997.5|147867.5|148003.9|147873.9|147997.4|147867.4|18
1628834000000|2021-08-13 05:53:20|147998.4|147868.4|147998.4|147868.4|148001.7|147871.7|147996.3|147866.3|16
1628834010000|2021-08-13 05:53:30|147999.4|147869.4|148002.7|147872.7|148002.7|147872.7|147998.3|147868.3|7
1628834020000|2021-08-13 05:53:40|148002.9|147872.9|148000.4|147870.4|148003.7|147873.7|147997.7|147867.7|8
1628834030000|2021-08-13 05:53:50|148003.5|147873.5|147999.8|147869.8|148003.9|147873.9|147999.6|147869.6|15
1628834040000|2021-08-13 05:54:00|147999.9|147869.9|148000.9|147870.9|148001.4|147871.4|147997.2|147867.2|9
1628834050000|2021-08-13 05:54:10|148000.5|147870.5|148001.7|147871.7|148001.7|147871.7|147998.3|147868.3|9
1628834060000|2021-08-13 05:54:20|148002.7|147872.7|147995.4|147865.4|148003.3|147873.3|147995.4|147865.4|19
1628834070000|2021-08-13 05:54:30|147999.4|147869.4|148002.4|147872.4|148002.4|147872.4|147995.5|147865.5|15
1628834080000|2021-08-13 05:54:40|148001.2|147871.2|148001.4|147871.4|148001.8|147871.8|147998.2|147868.2|5
1628834090000|2021-08-13 05:54:50|147999.9|147869.9|147996.8|147866.8|148001.1|147871.1|147996.8|147866.8|10
1628834100000|2021-08-13 05:55:00|148003.8|147873.8|147992.1|147862.1|148004.7|147874.7|147991.2|147861.2|14
1628834110000|2021-08-13 05:55:10|147993.4|147863.4|148000|147870|148005.6|147875.6|147991.3|147861.3|14
1628834120000|2021-08-13 05:55:20|147997|147867|147997.9|147867.9|148001.5|147871.5|147996.5|147866.5|11
1628834130000|2021-08-13 05:55:30|147996.3|147866.3|148000.9|147870.9|148000.9|147870.9|147996.3|147866.3|15
1628834140000|2021-08-13 05:55:40|148001.1|147871.1|148002.8|147872.8|148003.7|147873.7|147999.2|147869.2|8
1628834150000|2021-08-13 05:55:50|148002.3|147872.3|147999.9|147869.9|148002.3|147872.3|147994.8|147864.8|9
1628834160000|2021-08-13 05:56:00|147998.3|147868.3|147991.5|147861.5|148003.1|147873.1|147990.5|147860.5|19
1628834170000|2021-08-13 05:56:10|147993.3|147863.3|148003.8|147873.8|148004.5|147874.5|147989.5|147859.5|8
1628834180000|2021-08-13 05:56:20|148005.7|147875.7|148001.9|147871.9|148005.7|147875.7|147995.5|147865.5|17
1628834190000|2021-08-13 05:56:30|148000.5|147870.5|147992.7|147862.7|148003.2|147873.2|147991.8|147861.8|15
1628834200000|2021-08-13 05:56:40|147992.8|147862.8|147997.2|147867.2|148003.2|147873.2|147987.3|147857.3|15
1628834210000|2021-08-13 05:56:50|147997.1|147867.1|147993.8|147863.8|147999.7|147869.7|147992.7|147862.7|7
1628834220000|2021-08-13 05:57:00|148000.4|147870.4|147999.2|147869.2|148001|147871|147994|147864|14
1628834230000|2021-08-13 05:57:10|147999.4|147869.4|148002.1|147872.1|148003.1|147873.1|147995.9|147865.9|14
1628834240000|2021-08-13 05:57:20|148002.2|147872.2|148004|147874|148004.3|147874.3|147999.2|147869.2|14
1628834250000|2021-08-13 05:57:30|148003.7|147873.7|148001|147871|148004.9|147874.9|147994.6|147864.6|17
1628834260000|2021-08-13 05:57:40|148000.6|147870.6|147992.9|147862.9|148002.7|147872.7|147992.7|147862.7|20
1628834270000|2021-08-13 05:57:50|147991.7|147861.7|147998.7|147868.7|148001.4|147871.4|147991.7|147861.7|21
1628834280000|2021-08-13 05:58:00|147998.8|147868.8|148001.6|147871.6|148005.8|147875.8|147991.9|147861.9|17
1628834290000|2021-08-13 05:58:10|147998.9|147868.9|148001.9|147871.9|148004.1|147874.1|147998.8|147868.8|20
1628834300000|2021-08-13 05:58:20|148002.1|147872.1|147997.9|147867.9|148002.1|147872.1|147997.9|147867.9|9
1628834310000|2021-08-13 05:58:30|147997.2|147867.2|148002.5|147872.5|148005.1|147875.1|147992.7|147862.7|19
1628834320000|2021-08-13 05:58:40|148001.7|147871.7|148002|147872|148004.6|147874.6|147996.7|147866.7|18
1628834330000|2021-08-13 05:58:50|148002.1|147872.1|148002.1|147872.1|148004.6|147874.6|148000.8|147870.8|17
1628834340000|2021-08-13 05:59:00|148002|147872|148060.7|147930.7|148060.7|147930.7|147997.2|147867.2|21
1628834350000|2021-08-13 05:59:10|148064.3|147934.3|148139.7|148009.7|148139.7|148024.4|148054.5|147924.5|32
1628834360000|2021-08-13 05:59:20|148139.5|148009.5|148140.4|148010.4|148142.9|148012.9|148137|148007|27
1628834370000|2021-08-13 05:59:30|148142.1|148012.1|148133.4|148003.4|148146.7|148016.7|148132.3|148002.3|15
1628834380000|2021-08-13 05:59:40|148128.3|147998.3|148133.4|148003.4|148142.5|148012.5|148127.6|147997.6|13
1628834390000|2021-08-13 05:59:50|148132.6|148002.6|148133.5|148003.5|148134.1|148004.1|148127.6|147997.6|12
1628834400000|2021-08-13 06:00:00|148133.9|148003.9|148142.3|148012.3|148144.9|148014.9|148133|148003|17
1628834410000|2021-08-13 06:00:10|148141.7|148011.7|148134.1|148004.1|148144.6|148014.6|148134.1|148004.1|22
1628834420000|2021-08-13 06:00:20|148134.5|148004.5|148139.5|148009.5|148146|148016|148130.6|148000.6|23
1628834430000|2021-08-13 06:00:30|148139|148009|148138|148008|148140.9|148010.9|148135.7|148005.7|33
1628834440000|2021-08-13 06:00:40|148136.4|148006.4|148132.2|148002.2|148140.6|148010.6|148132.2|148002.2|21
1628834450000|2021-08-13 06:00:50|148133.2|148003.2|148138.4|148008.4|148139.2|148009.2|148132.1|148002.1|20
1628834460000|2021-08-13 06:01:00|148136.8|148006.8|148141.2|148011.2|148141.2|148011.2|148133.4|148003.4|20
1628834470000|2021-08-13 06:01:10|148139.6|148009.6|148132.2|148002.2|148139.6|148009.6|148126.5|147996.5|22
1628834480000|2021-08-13 06:01:20|148132.8|148002.8|148124.1|147994.1|148137|148007|148124.1|147994.1|13
1628834490000|2021-08-13 06:01:30|148122.6|147992.6|148123.5|147993.5|148125.5|147995.5|148122.1|147992.1|22
1628834500000|2021-08-13 06:01:40|148123.4|147993.4|148123.7|147993.7|148127.8|147997.8|148123.2|147993.2|16
1628834510000|2021-08-13 06:01:50|148123.6|147993.6|148129.3|147999.3|148131.1|148001.1|148122.7|147992.7|22
1628834520000|2021-08-13 06:02:00|148129.7|147999.7|148122.9|147992.9|148138.5|148008.5|148118.1|147988.1|18
1628834530000|2021-08-13 06:02:10|148124|147994|148128.9|147998.9|148136.6|148006.6|148123.1|147993.1|27
1628834540000|2021-08-13 06:02:20|148127.7|147997.7|148134.7|148004.7|148137.8|148007.8|148118.6|147988.6|23
1628834550000|2021-08-13 06:02:30|148134|148004|148132|148002|148137.4|148007.4|148130.6|148000.6|14
1628834560000|2021-08-13 06:02:40|148133|148003|148144.2|148014.2|148144.4|148014.4|148133|148003|22
1628834570000|2021-08-13 06:02:50|148143.6|148013.6|148139.7|148009.7|148144.2|148014.2|148139.7|148009.7|12
1628834580000|2021-08-13 06:03:00|148139.5|148009.5|148148.1|148018.1|148148.1|148018.1|148135.5|148005.5|15
1628834590000|2021-08-13 06:03:10|148145.4|148015.4|148148|148018|148150.1|148020.1|148137.4|148007.4|21
1628834600000|2021-08-13 06:03:20|148148.4|148018.4|148148.8|148018.8|148150.4|148020.4|148143.8|148013.8|22
1628834610000|2021-08-13 06:03:30|148148.9|148018.9|148151.6|148021.6|148153.5|148023.5|148148|148018|23
1628834620000|2021-08-13 06:03:40|148155.1|148025.1|148153.9|148023.9|148156.4|148026.4|148152.5|148022.5|25
1628834630000|2021-08-13 06:03:50|148156|148026|148175.1|148045.1|148186.7|148056.7|148153.8|148023.8|32
1628834640000|2021-08-13 06:04:00|148174.3|148044.3|148180.1|148050.1|148180.1|148050.1|148170.4|148040.4|26
1628834650000|2021-08-13 06:04:10|148180.8|148050.8|148180.6|148050.6|148180.8|148050.8|148178.8|148048.8|23
1628834660000|2021-08-13 06:04:20|148180.5|148050.5|148183.5|148053.5|148184.8|148054.8|148180.5|148050.5|21
1628834670000|2021-08-13 06:04:30|148183.2|148053.2|148180.4|148050.4|148183.9|148053.9|148175.2|148045.2|23
1628834680000|2021-08-13 06:04:40|148182.5|148052.5|148180.5|148050.5|148184.3|148054.3|148174.8|148044.8|25
1628834690000|2021-08-13 06:04:50|148180|148050|148182|148052|148182.1|148052.1|148172.6|148042.6|22
1628834700000|2021-08-13 06:05:00|148181.7|148051.7|148176.5|148046.5|148182.8|148052.8|148175.3|148045.3|17
1628834710000|2021-08-13 06:05:10|148178.3|148048.3|148182.9|148052.9|148183.6|148053.6|148178.1|148048.1|24
1628834720000|2021-08-13 06:05:20|148183.7|148053.7|148181.4|148051.4|148186.6|148056.6|148177.8|148047.8|24
1628834730000|2021-08-13 06:05:30|148183.3|148053.3|148186.7|148056.7|148187.9|148057.9|148182.7|148052.7|18
1628834740000|2021-08-13 06:05:40|148186.5|148056.5|148185.3|148055.3|148187.9|148057.9|148180.2|148050.2|20
1628834750000|2021-08-13 06:05:50|148186|148056|148184.5|148054.5|148186.6|148056.6|148184.5|148054.5|17
1628834760000|2021-08-13 06:06:00|148184.4|148054.4|148184.2|148054.2|148185.5|148055.5|148181.7|148051.7|23
1628834770000|2021-08-13 06:06:10|148184.3|148054.3|148178.9|148048.9|148186.1|148056.1|148178|148048|18
1628834780000|2021-08-13 06:06:20|148177.6|148047.6|148178|148048|148181.1|148051.1|148177.5|148047.5|20
1628834790000|2021-08-13 06:06:30|148177.9|148047.9|148181.6|148051.6|148182|148052|148177.6|148047.6|11
1628834800000|2021-08-13 06:06:40|148181.4|148051.4|148186.2|148056.2|148188.4|148058.4|148181.2|148051.2|23
1628834810000|2021-08-13 06:06:50|148168|148078|148168.5|148078.5|148190.1|148080.6|148168|148056.1|25
1628834820000|2021-08-13 06:07:00|148168.4|148078.4|148201.2|148071.2|148201.2|148095.1|148168.4|148055|26
1628834830000|2021-08-13 06:07:10|148201|148071|148199|148069|148201.9|148071.9|148194|148064|20
1628834840000|2021-08-13 06:07:20|148195.2|148065.2|148196.2|148066.2|148199.4|148069.4|148193.8|148063.8|21
1628834850000|2021-08-13 06:07:30|148195.9|148065.9|148206.2|148076.2|148212.6|148082.6|148195.9|148065.9|26
1628834860000|2021-08-13 06:07:40|148207|148077|148211.1|148081.1|148211.1|148081.1|148205.9|148075.9|17
1628834870000|2021-08-13 06:07:50|148210.8|148080.8|148209.4|148079.4|148211.9|148081.9|148207|148077|16
1628834880000|2021-08-13 06:08:00|148208.2|148078.2|148206.8|148076.8|148208.8|148078.8|148206.4|148076.4|11
1628834890000|2021-08-13 06:08:10|148208|148078|148208.3|148078.3|148211.8|148081.8|148208|148078|13
1628834900000|2021-08-13 06:08:20|148211.1|148081.1|148208.6|148078.6|148214.1|148105.7|148193.6|148078.6|14
1628834910000|2021-08-13 06:08:30|148207.6|148077.6|148209.8|148079.8|148211.2|148081.2|148207.2|148077.2|17
1628834920000|2021-08-13 06:08:40|148210.1|148080.1|148209.9|148079.9|148210.9|148080.9|148209.9|148079.9|18
1628834930000|2021-08-13 06:08:50|148210.1|148080.1|148212.8|148082.8|148213.3|148083.3|148210|148080|13
1628834940000|2021-08-13 06:09:00|148212.1|148082.1|148205.1|148075.1|148212.3|148082.3|148201.6|148071.6|23
1628834950000|2021-08-13 06:09:10|148204.5|148074.5|148205|148075|148207.1|148077.1|148203.8|148073.8|18
1628834960000|2021-08-13 06:09:20|148204.3|148074.3|148210.2|148080.2|148210.9|148080.9|148204.3|148074.3|21
1628834970000|2021-08-13 06:09:30|148209|148079|148206.2|148076.2|148209.8|148079.8|148204.9|148074.9|17
1628834980000|2021-08-13 06:09:40|148207.5|148077.5|148205.2|148075.2|148208|148078|148203.9|148073.9|17
1628834990000|2021-08-13 06:09:50|148208.9|148078.9|148210|148080|148210|148080|148206.8|148076.8|14
1628835000000|2021-08-13 06:10:00|148209.8|148079.8|148207.8|148077.8|148210.5|148101|148186.8|148075.8|19
1628835010000|2021-08-13 06:10:10|148208.8|148078.8|148208.9|148078.9|148212.4|148082.4|148207.5|148077.5|15
1628835020000|2021-08-13 06:10:20|148210.3|148080.3|148210.5|148080.5|148211|148081|148203.4|148073.4|20
1628835030000|2021-08-13 06:10:30|148209.7|148079.7|148185.1|148095.1|148209.7|148097.2|148183|148061.4|21
1628835040000|2021-08-13 06:10:40|148185.4|148095.4|148208.6|148078.6|148209.6|148098.3|148184.8|148078.2|15
1628835050000|2021-08-13 06:10:50|148208.4|148078.4|148204.7|148074.7|148209|148079|148203.3|148073.3|17
1628835060000|2021-08-13 06:11:00|148204.6|148074.6|148203|148073|148204.6|148074.6|148199.4|148069.4|19
1628835070000|2021-08-13 06:11:10|148203.4|148073.4|148194.1|148064.1|148205.6|148075.6|148194.1|148064.1|16
1628835080000|2021-08-13 06:11:20|148194.3|148064.3|148198.9|148068.9|148200|148070|148193.9|148063.9|26
1628835090000|2021-08-13 06:11:30|148198.1|148068.1|148196.6|148066.6|148199.2|148069.2|148194.4|148064.4|22
1628835100000|2021-08-13 06:11:40|148197.9|148067.9|148195.8|148065.8|148199.1|148069.1|148195.1|148065.1|21
1628835110000|2021-08-13 06:11:50|148196.2|148066.2|148196.2|148066.2|148198.6|148068.6|148194.4|148064.4|18
1628835120000|2021-08-13 06:12:00|148194.5|148064.5|148164.2|148034.2|148194.5|148064.5|148161.4|148031.4|28
1628835130000|2021-08-13 06:12:10|148166.8|148036.8|148168.6|148038.6|148172.7|148042.7|148166.4|148036.4|13
1628835140000|2021-08-13 06:12:20|148170.3|148040.3|148161.8|148031.8|148175.5|148045.5|148161.1|148031.1|19
1628835150000|2021-08-13 06:12:30|148162|148032|148165.1|148035.1|148166.3|148036.3|148161.9|148031.9|18
1628835160000|2021-08-13 06:12:40|148164.8|148034.8|148167.8|148037.8|148173.5|148043.5|148164|148034|21
1628835170000|2021-08-13 06:12:50|148164.5|148034.5|148173.4|148043.4|148173.4|148043.4|148164.2|148034.2|22
1628835180000|2021-08-13 06:13:00|148169.3|148039.3|148172.2|148042.2|148175.1|148045.1|148169.3|148039.3|18
1628835190000|2021-08-13 06:13:10|148172.4|148042.4|148171.8|148041.8|148173.1|148043.1|148170.2|148040.2|21
1628835200000|2021-08-13 06:13:20|148171.6|148041.6|148176.3|148046.3|148176.3|148046.3|148171.6|148041.6|18
1628835210000|2021-08-13 06:13:30|148176.8|148046.8|148172.1|148042.1|148177|148047|148172.1|148042.1|11
1628835220000|2021-08-13 06:13:40|148171.3|148041.3|148169.8|148039.8|148171.3|148063.6|148150.7|148039.8|13
1628835230000|2021-08-13 06:13:50|148169|148039|148171.4|148041.4|148172.2|148042.2|148168.5|148038.5|14
1628835240000|2021-08-13 06:14:00|148171.6|148041.6|148171.1|148041.1|148171.9|148041.9|148171|148041|13
1628835250000|2021-08-13 06:14:10|148171.4|148041.4|148170.2|148040.2|148171.8|148041.8|148170.2|148040.2|7
1628835260000|2021-08-13 06:14:20|148171.1|148041.1|148172.5|148042.5|148172.5|148042.5|148168.9|148038.9|21
1628835270000|2021-08-13 06:14:30|148172.7|148042.7|148170.5|148040.5|148176.2|148046.2|148170.5|148040.5|10
1628835280000|2021-08-13 06:14:40|148172.1|148042.1|148169.8|148039.8|148172.4|148042.4|148169.5|148039.5|11
1628835290000|2021-08-13 06:14:50|148169.4|148039.4|148167.4|148037.4|148171.1|148041.1|148166.8|148036.8|10
1628835300000|2021-08-13 06:15:00|148168.2|148038.2|148173.4|148043.4|148174.1|148044.1|148168.1|148038.1|15
1628835310000|2021-08-13 06:15:10|148171.2|148041.2|148169.6|148039.6|148173.2|148043.2|148169.6|148039.6|9
1628835320000|2021-08-13 06:15:20|148171.4|148041.4|148160.3|148030.3|148173.8|148043.8|148158.5|148028.5|17
1628835330000|2021-08-13 06:15:30|148160.9|148030.9|148164.7|148034.7|148167.1|148037.1|148160.4|148030.4|13
1628835340000|2021-08-13 06:15:40|148164.8|148034.8|148164.2|148034.2|148164.9|148034.9|148163.6|148033.6|12
1628835350000|2021-08-13 06:15:50|148164.8|148034.8|148165.2|148035.2|148167.3|148037.3|148163.2|148033.2|8
1628835360000|2021-08-13 06:16:00|148166|148036|148162.9|148032.9|148166.5|148036.5|148162.5|148032.5|8
1628835370000|2021-08-13 06:16:10|148148.6|148058.6|148168.3|148038.3|148168.3|148058.6|148143.8|148038.3|10
1628835380000|2021-08-13 06:16:20|148167.6|148037.6|148163.9|148033.9|148167.8|148037.8|148161.6|148031.6|11
1628835390000|2021-08-13 06:16:30|148162.7|148032.7|148163.1|148033.1|148163.7|148033.7|148162.1|148032.1|12
1628835400000|2021-08-13 06:16:40|148163.6|148033.6|148165.6|148035.6|148166.6|148057.8|148144.9|148033.6|9
1628835410000|2021-08-13 06:16:50|148166.6|148036.6|148168.7|148038.7|148170.1|148040.1|148164.6|148034.6|13
1628835420000|2021-08-13 06:17:00|148163.9|148033.9|148167.1|148037.1|148167.1|148037.1|148162.7|148032.7|17
1628835430000|2021-08-13 06:17:10|148169.3|148039.3|148169.1|148039.1|148169.9|148039.9|148168.4|148038.4|12
1628835440000|2021-08-13 06:17:20|148169.5|148039.5|148166.6|148036.6|148170.9|148040.9|148165.9|148035.9|10
1628835450000|2021-08-13 06:17:30|148166|148036|148144.6|148054.6|148166|148056.8|148144.6|148035.8|12
1628835460000|2021-08-13 06:17:40|148145.1|148055.1|148144.9|148054.9|148145.1|148055.1|148143.1|148053.1|16
1628835470000|2021-08-13 06:17:50|148143.6|148053.6|148164.5|148034.5|148165.2|148053.8|148143.6|148034.5|5
1628835480000|2021-08-13 06:18:00|148164.3|148034.3|148140.8|148050.8|148164.3|148058.9|148140.8|148034.3|11
1628835490000|2021-08-13 06:18:10|148139.7|148049.7|148159.6|148029.6|148159.6|148052.6|148139.3|148029.4|16
1628835500000|2021-08-13 06:18:20|148162.4|148032.4|148162.5|148032.5|148163.2|148056.4|148143.2|148030.1|15
1628835510000|2021-08-13 06:18:30|148162.3|148032.3|148165|148035|148165.8|148035.8|148160.9|148030.9|13
1628835520000|2021-08-13 06:18:40|148167.6|148037.6|148144|148054|148167.6|148059|148143.8|148037.6|11
1628835530000|2021-08-13 06:18:50|148146.1|148056.1|148147.1|148057.1|148147.1|148057.1|148145.1|148055.1|10
1628835540000|2021-08-13 06:19:00|148145.8|148055.8|148165.5|148035.5|148165.9|148057|148144.1|148035.5|15
1628835550000|2021-08-13 06:19:10|148166.1|148036.1|148168.2|148038.2|148170.1|148040.1|148166.1|148036.1|19
1628835560000|2021-08-13 06:19:20|148168.4|148038.4|148170.8|148040.8|148170.8|148040.8|148168|148038|22
1628835570000|2021-08-13 06:19:30|148170.9|148040.9|148174.9|148044.9|148174.9|148044.9|148169.4|148039.4|16
1628835580000|2021-08-13 06:19:40|148174.8|148044.8|148171.9|148041.9|148174.8|148044.8|148171.7|148041.7|21
1628835590000|2021-08-13 06:19:50|148173.1|148043.1|148169.3|148039.3|148176.6|148046.6|148165.7|148035.7|16
1628835600000|2021-08-13 06:20:00|148170.2|148040.2|148171.6|148041.6|148172.6|148042.6|148170.2|148040.2|19
1628835610000|2021-08-13 06:20:10|148172|148042|148175.9|148045.9|148178.3|148048.3|148171.6|148041.6|29
1628835620000|2021-08-13 06:20:20|148176.6|148046.6|148176.2|148046.2|148177.1|148047.1|148174.5|148044.5|13
1628835630000|2021-08-13 06:20:30|148175.9|148045.9|148176.6|148046.6|148178.8|148048.8|148175.9|148045.9|9
1628835640000|2021-08-13 06:20:40|148177.1|148047.1|148173.7|148043.7|148177.1|148069.1|148153|148042.9|12
1628835650000|2021-08-13 06:20:50|148172.7|148042.7|148172.9|148042.9|148177.4|148056.2|148145.4|148041.5|27
1628835660000|2021-08-13 06:21:00|148172.6|148042.6|148171.1|148041.1|148175.6|148045.6|148170.8|148040.8|26
1628835670000|2021-08-13 06:21:10|148170.2|148040.2|148170.4|148040.4|148170.4|148056|148144.9|148034|15
1628835680000|2021-08-13 06:21:20|148170.7|148040.7|148171|148041|148172.5|148042.5|148170|148040|26
1628835690000|2021-08-13 06:21:30|148171.2|148041.2|148168.1|148038.1|148171.6|148041.6|148168|148038|15
1628835700000|2021-08-13 06:21:40|148169.4|148039.4|148168.9|148038.9|148169.4|148039.4|148166.5|148036.5|8
1628835710000|2021-08-13 06:21:50|148169.8|148039.8|148167.7|148037.7|148169.8|148039.8|148167.7|148037.7|9
1628835720000|2021-08-13 06:22:00|148166.8|148036.8|148170|148040|148172.5|148042.5|148165.9|148035.9|16
1628835730000|2021-08-13 06:22:10|148170.4|148040.4|148168.5|148038.5|148170.4|148040.4|148166.9|148036.9|9
1628835740000|2021-08-13 06:22:20|148170.2|148040.2|148155.5|148025.5|148171.2|148041.2|148151.2|148021.2|23
1628835750000|2021-08-13 06:22:30|148156.7|148026.7|148160|148030|148160|148030|148154.2|148024.2|25
1628835760000|2021-08-13 06:22:40|148159.9|148029.9|148159|148029|148160.3|148030.3|148158.3|148028.3|15
1628835770000|2021-08-13 06:22:50|148159.1|148029.1|148164.4|148034.4|148166.2|148050.7|148140.7|148027|31
1628835780000|2021-08-13 06:23:00|148164.3|148034.3|148164.6|148034.6|148165.1|148035.1|148162.1|148032.1|20
1628835790000|2021-08-13 06:23:10|148164|148034|148164.1|148034.1|148165.6|148035.6|148164|148034|9
1628835800000|2021-08-13 06:23:20|148163.8|148033.8|148164.6|148034.6|148164.6|148034.6|148161.8|148031.8|13
1628835810000|2021-08-13 06:23:30|148164.2|148034.2|148145.9|148055.9|148164.2|148055.9|148145.8|148030.7|6
1628835820000|2021-08-13 06:23:40|148145|148055|148161.2|148031.2|148163.6|148056.8|148145|148031.2|8
1628835830000|2021-08-13 06:23:50|148165.2|148035.2|148159.7|148029.7|148166.8|148036.8|148158.8|148028.8|15
1628835840000|2021-08-13 06:24:00|148160.1|148030.1|148160.2|148030.2|148163.3|148033.3|148159.1|148029.1|10
1628835850000|2021-08-13 06:24:10|148160.6|148030.6|148160.3|148030.3|148161.8|148031.8|148158|148028|22
1628835860000|2021-08-13 06:24:20|148159.9|148029.9|148159.8|148029.8|148161|148031|148158.2|148028.2|13
1628835870000|2021-08-13 06:24:30|148160.2|148030.2|148162.7|148032.7|148163.5|148033.5|148160.2|148030.2|12
1628835880000|2021-08-13 06:24:40|148162.3|148032.3|148162.4|148032.4|148166.2|148036.2|148161.3|148031.3|10
1628835890000|2021-08-13 06:24:50|148161|148031|148162.7|148032.7|148164|148034|148161|148031|14
1628835900000|2021-08-13 06:25:00|148166.6|148036.6|148164.4|148034.4|148167|148037|148164.4|148034.4|18
1628835910000|2021-08-13 06:25:10|148164.1|148034.1|148163.3|148033.3|148164.4|148034.4|148163.3|148033.3|5
1628835920000|2021-08-13 06:25:20|148162|148032|148169|148039|148169.5|148039.5|148160.2|148030.2|17
1628835930000|2021-08-13 06:25:30|148169.5|148039.5|148144.5|148054.5|148169.6|148054.8|148144.3|148035.3|13
1628835940000|2021-08-13 06:25:40|148142.7|148052.7|148161.4|148031.4|148167.2|148056.7|148142.7|148031.4|8
1628835950000|2021-08-13 06:25:50|148161.8|148031.8|148167.4|148037.4|148167.4|148037.4|148160.4|148030.4|12
1628835960000|2021-08-13 06:26:00|148162.4|148032.4|148160.1|148030.1|148164.1|148034.1|148158.7|148028.7|21
1628835970000|2021-08-13 06:26:10|148160.7|148030.7|148161.9|148031.9|148163.9|148033.9|148160.4|148030.4|25
1628835980000|2021-08-13 06:26:20|148162.2|148032.2|148180|148050|148185.9|148074.3|148161.4|148031.4|25
1628835990000|2021-08-13 06:26:30|148177.3|148047.3|148179.3|148049.3|148181.3|148051.3|148177.3|148047.3|15
1628836000000|2021-08-13 06:26:40|148180.6|148050.6|148160.9|148070.9|148183.4|148073.4|148160.6|148049.5|16
1628836010000|2021-08-13 06:26:50|148161.2|148071.2|148160.6|148070.6|148162.3|148072.3|148160.6|148070.6|7
1628836020000|2021-08-13 06:27:00|148161.4|148071.4|148179|148049|148180.1|148071.4|148160.1|148048.7|15
1628836030000|2021-08-13 06:27:10|148180.1|148050.1|148183.2|148053.2|148184.7|148074.7|148163.1|148049.7|13
1628836040000|2021-08-13 06:27:20|148181.9|148051.9|148181.5|148051.5|148184.2|148054.2|148180.8|148050.8|10
1628836050000|2021-08-13 06:27:30|148180|148050|148183.2|148053.2|148183.4|148053.4|148180|148050|14
1628836060000|2021-08-13 06:27:40|148183|148053|148181.3|148051.3|148183.1|148053.1|148181.3|148051.3|9
1628836070000|2021-08-13 06:27:50|148164.9|148074.9|148162.9|148072.9|148164.9|148074.9|148162.9|148072.9|11
1628836080000|2021-08-13 06:28:00|148160.8|148070.8|148186.2|148056.2|148186.2|148071.4|148160.8|148051.8|17
1628836090000|2021-08-13 06:28:10|148186.6|148056.6|148183.2|148053.2|148186.6|148056.6|148183.2|148053.2|13
1628836100000|2021-08-13 06:28:20|148183.9|148053.9|148185.3|148055.3|148187.3|148074.6|148163|148053.7|21
1628836110000|2021-08-13 06:28:30|148184.5|148054.5|148184.8|148054.8|148184.9|148054.9|148183.2|148053.2|11
1628836120000|2021-08-13 06:28:40|148165|148075|148162|148072|148165|148075|148161.8|148071.8|9
1628836130000|2021-08-13 06:28:50|148163.3|148073.3|148182|148052|148185|148073.4|148162.4|148051.7|14
1628836140000|2021-08-13 06:29:00|148181.4|148051.4|148173.5|148043.5|148183.2|148068.8|148151.7|148043.1|29
1628836150000|2021-08-13 06:29:10|148175.2|148045.2|148172.6|148042.6|148175.3|148045.3|148170.1|148040.1|16
1628836160000|2021-08-13 06:29:20|148172.7|148042.7|148174.2|148044.2|148175.2|148045.2|148171.4|148041.4|17
1628836170000|2021-08-13 06:29:30|148175.2|148045.2|148174.8|148044.8|148176|148046|148174.4|148044.4|13
1628836180000|2021-08-13 06:29:40|148174|148044|148178.2|148048.2|148179.1|148066.3|148155.1|148044|18
1628836190000|2021-08-13 06:29:50|148177.5|148047.5|148179.4|148049.4|148180|148066.7|148156.7|148046.2|24
1628836200000|2021-08-13 06:30:00|148178.5|148048.5|148164|148074|148181.5|148074|148160.8|148048.5|24
1628836210000|2021-08-13 06:30:10|148164.6|148074.6|148165.1|148075.1|148166.8|148076.8|148162.6|148072.6|24
1628836220000|2021-08-13 06:30:20|148166.4|148076.4|148167.4|148077.4|148168.1|148078.1|148165.5|148075.5|19
1628836230000|2021-08-13 06:30:30|148168|148078|148165.5|148075.5|148170|148080|148165.5|148075.5|15
1628836240000|2021-08-13 06:30:40|148164.7|148074.7|148165|148075|148165.6|148075.6|148162|148072|22
1628836250000|2021-08-13 06:30:50|148164.3|148074.3|148164.3|148074.3|148164.6|148074.6|148163.2|148073.2|19
1628836260000|2021-08-13 06:31:00|148162|148072|148163.9|148073.9|148164.4|148074.4|148162|148072|11
1628836270000|2021-08-13 06:31:10|148163.8|148073.8|148164.5|148074.5|148165.9|148075.9|148163.8|148073.8|13
1628836280000|2021-08-13 06:31:20|148164.8|148074.8|148165|148075|148165.5|148075.5|148162.9|148072.9|10
1628836290000|2021-08-13 06:31:30|148163.2|148073.2|148161.3|148071.3|148163.6|148073.6|148161.3|148071.3|14
1628836300000|2021-08-13 06:31:40|148161.7|148071.7|148158.5|148068.5|148162.5|148072.5|148156.2|148066.2|13
1628836310000|2021-08-13 06:31:50|148176.6|148046.6|148176.1|148046.1|148178.7|148048.7|148175.6|148045.6|19
1628836320000|2021-08-13 06:32:00|148176.4|148046.4|148151.1|148061.1|148177.5|148064.3|148149.5|148038.8|26
1628836330000|2021-08-13 06:32:10|148149.6|148059.6|148151.2|148061.2|148151.7|148061.7|148149.6|148059.6|17
1628836340000|2021-08-13 06:32:20|148150.5|148060.5|148150.9|148060.9|148150.9|148060.9|148147.8|148057.8|20
1628836350000|2021-08-13 06:32:30|148151.1|148061.1|148151.2|148061.2|148152.6|148062.6|148145.7|148055.7|17
1628836360000|2021-08-13 06:32:40|148150.4|148060.4|148152.7|148062.7|148154.4|148064.4|148150.4|148060.4|13
1628836370000|2021-08-13 06:32:50|148153|148063|148161.6|148071.6|148162|148072|148151.8|148061.8|24
1628836380000|2021-08-13 06:33:00|148162.1|148072.1|148163.9|148073.9|148164.1|148074.1|148161.2|148071.2|22
1628836390000|2021-08-13 06:33:10|148163.2|148073.2|148188.5|148098.5|148190.3|148100.3|148161.7|148071.7|24
1628836400000|2021-08-13 06:33:20|148189.5|148099.5|148188.8|148098.8|148190.2|148100.2|148187.6|148097.6|21
1628836410000|2021-08-13 06:33:30|148189.7|148099.7|148184.1|148094.1|148190.6|148100.6|148184|148094|21
1628836420000|2021-08-13 06:33:40|148184|148094|148208.3|148078.3|148208.8|148094.4|148184|148074.9|10
1628836430000|2021-08-13 06:33:50|148207.9|148077.9|148207.6|148077.6|148208.8|148078.8|148206.9|148076.9|17
1628836440000|2021-08-13 06:34:00|148189.5|148099.5|148190.3|148100.3|148191.3|148101.3|148188.4|148098.4|16
1628836450000|2021-08-13 06:34:10|148190.1|148100.1|148191.3|148101.3|148192.9|148102.9|148189.8|148099.8|20
1628836460000|2021-08-13 06:34:20|148190|148100|148193.8|148103.8|148193.8|148103.8|148188.8|148098.8|17
1628836470000|2021-08-13 06:34:30|148194.2|148104.2|148203.3|148113.3|148203.9|148113.9|148192.4|148102.4|18
1628836480000|2021-08-13 06:34:40|148198|148108|148212.4|148122.4|148213.5|148123.5|148198|148108|22
1628836490000|2021-08-13 06:34:50|148213.6|148123.6|148217.6|148127.6|148226.3|148136.3|148210.3|148120.3|19
1628836500000|2021-08-13 06:35:00|148221.1|148131.1|148224.8|148134.8|148225.3|148135.3|148220.1|148130.1|22
1628836510000|2021-08-13 06:35:10|148224.5|148134.5|148190.5|148100.5|148224.5|148134.5|148185.8|148095.8|25
1628836520000|2021-08-13 06:35:20|148189.9|148099.9|148190.4|148100.4|148190.9|148100.9|148189.3|148099.3|15
1628836530000|2021-08-13 06:35:30|148190.8|148100.8|148202.3|148112.3|148202.3|148112.3|148190.8|148100.8|24
1628836540000|2021-08-13 06:35:40|148202.4|148112.4|148200.8|148110.8|148202.4|148112.4|148199.5|148109.5|17
1628836550000|2021-08-13 06:35:50|148199.6|148109.6|148200.1|148110.1|148204.1|148114.1|148199.6|148109.6|15
1628836560000|2021-08-13 06:36:00|148200.2|148110.2|148215|148125|148215|148125|148198.4|148108.4|13
1628836570000|2021-08-13 06:36:10|148239.5|148109.5|148235.3|148105.3|148240.5|148110.5|148235.3|148105.3|27
1628836580000|2021-08-13 06:36:20|148235.2|148105.2|148193.8|148103.8|148236.7|148119.2|148190.4|148100.4|28
1628836590000|2021-08-13 06:36:30|148194.8|148104.8|148183.5|148093.5|148207.7|148110.8|148183.5|148068.3|33
1628836600000|2021-08-13 06:36:40|148183.4|148093.4|148182.6|148092.6|148186.3|148096.3|148181.4|148091.4|24
1628836610000|2021-08-13 06:36:50|148182.9|148092.9|148181.8|148091.8|148204.2|148098.1|148176.4|148067.7|32
1628836620000|2021-08-13 06:37:00|148180.1|148090.1|148157|148067|148181.1|148091.1|148154.2|148064.2|26
1628836630000|2021-08-13 06:37:10|148156.4|148066.4|148154.7|148064.7|148157.3|148067.3|148152.5|148062.5|17
1628836640000|2021-08-13 06:37:20|148154.6|148064.6|148160.7|148070.7|148162.3|148072.3|148154.6|148064.6|19
1628836650000|2021-08-13 06:37:30|148159.2|148069.2|148159.5|148069.5|148160.8|148070.8|148156.3|148066.3|19
1628836660000|2021-08-13 06:37:40|148158.8|148068.8|148156.3|148066.3|148162.1|148072.1|148156.1|148066.1|24
1628836670000|2021-08-13 06:37:50|148155.8|148065.8|148158.5|148068.5|148159.9|148069.9|148155.8|148065.8|16
1628836680000|2021-08-13 06:38:00|148158.7|148068.7|148154.8|148064.8|148158.7|148068.7|148149.5|148059.5|27
1628836690000|2021-08-13 06:38:10|148155.6|148065.6|148160.7|148070.7|148160.8|148070.8|148154.6|148064.6|23
1628836700000|2021-08-13 06:38:20|148161.9|148071.9|148160.4|148070.4|148163.5|148073.5|148152.4|148062.4|25
1628836710000|2021-08-13 06:38:30|148160.8|148070.8|148168.7|148078.7|148168.7|148078.7|148160.8|148070.8|22
1628836720000|2021-08-13 06:38:40|148169.1|148079.1|148166.5|148076.5|148169.1|148079.1|148166.3|148076.3|21
1628836730000|2021-08-13 06:38:50|148166.2|148076.2|148159.1|148069.1|148166.2|148076.2|148159.1|148069.1|26
1628836740000|2021-08-13 06:39:00|148157.4|148067.4|148156.5|148066.5|148159.3|148069.3|148156.4|148066.4|16
1628836750000|2021-08-13 06:39:10|148156.8|148066.8|148160.6|148070.6|148161|148071|148156.8|148066.8|15
1628836760000|2021-08-13 06:39:20|148159.1|148069.1|148157.6|148067.6|148159.7|148069.7|148154.9|148064.9|23
1628836770000|2021-08-13 06:39:30|148157.9|148067.9|148161.1|148071.1|148161.1|148071.1|148155.5|148065.5|24
1628836780000|2021-08-13 06:39:40|148159.1|148069.1|148160.1|148070.1|148164.8|148074.8|148159.1|148069.1|29
1628836790000|2021-08-13 06:39:50|148162.6|148072.6|148162.9|148072.9|148180.7|148072.9|148151|148045.1|33
1628836800000|2021-08-13 06:40:00|148162.1|148072.1|148164.8|148074.8|148164.8|148074.8|148150.6|148060.6|29
1628836810000|2021-08-13 06:40:10|148164.5|148074.5|148161.9|148071.9|148164.9|148074.9|148161.9|148071.9|18
1628836820000|2021-08-13 06:40:20|148163|148073|148161.9|148071.9|148163.8|148073.8|148161.6|148071.6|22
1628836830000|2021-08-13 06:40:30|148164.4|148074.4|148161.8|148071.8|148168|148078|148161.6|148071.6|20
1628836840000|2021-08-13 06:40:40|148161.3|148071.3|148162.5|148072.5|148162.5|148072.5|148160.6|148070.6|8
1628836850000|2021-08-13 06:40:50|148162.4|148072.4|148162.1|148072.1|148163.1|148073.1|148160.9|148070.9|16
1628836860000|2021-08-13 06:41:00|148161.4|148071.4|148166.2|148076.2|148167.1|148077.1|148161.4|148071.4|23
1628836870000|2021-08-13 06:41:10|148167|148077|148168|148078|148168|148078|148164.5|148074.5|7
1628836880000|2021-08-13 06:41:20|148166.9|148076.9|148168.2|148078.2|148170.1|148080.1|148164.9|148074.9|21
1628836890000|2021-08-13 06:41:30|148167.7|148077.7|148166.3|148076.3|148168|148078|148164.9|148074.9|24
1628836900000|2021-08-13 06:41:40|148166.5|148076.5|148162.3|148072.3|148166.5|148076.5|148161.7|148071.7|20
1628836910000|2021-08-13 06:41:50|148162.7|148072.7|148162.9|148072.9|148166.1|148076.1|148162.4|148072.4|18
1628836920000|2021-08-13 06:42:00|148163|148073|148165.6|148075.6|148166.8|148076.8|148162.8|148072.8|23
1628836930000|2021-08-13 06:42:10|148165.9|148075.9|148166.5|148076.5|148167.1|148077.1|148165.3|148075.3|19
1628836940000|2021-08-13 06:42:20|148166.4|148076.4|148173.2|148083.2|148173.4|148083.4|148165.4|148075.4|21
1628836950000|2021-08-13 06:42:30|148172.7|148082.7|148172.2|148082.2|148175.1|148085.1|148172.2|148082.2|22
1628836960000|2021-08-13 06:42:40|148173.5|148083.5|148171.3|148081.3|148173.5|148083.5|148171.3|148081.3|11
1628836970000|2021-08-13 06:42:50|148170.9|148080.9|148174.9|148084.9|148174.9|148084.9|148170.9|148080.9|17
1628836980000|2021-08-13 06:43:00|148174.7|148084.7|148179.2|148089.2|148179.3|148089.3|148174.3|148084.3|14
1628836990000|2021-08-13 06:43:10|148179.4|148089.4|148177.2|148087.2|148179.6|148089.6|148174.6|148084.6|19
1628837000000|2021-08-13 06:43:20|148176.5|148086.5|148178.2|148088.2|148178.5|148088.5|148175.3|148085.3|16
1628837010000|2021-08-13 06:43:30|148176.3|148086.3|148173.1|148083.1|148176.3|148086.3|148173.1|148083.1|18
1628837020000|2021-08-13 06:43:40|148174.7|148084.7|148175.6|148085.6|148175.6|148085.6|148173.1|148083.1|12
1628837030000|2021-08-13 06:43:50|148176|148086|148174.1|148084.1|148176|148086|148172.2|148082.2|5
1628837040000|2021-08-13 06:44:00|148177.4|148087.4|148174.2|148084.2|148177.4|148087.4|148169.3|148079.3|18
1628837050000|2021-08-13 06:44:10|148173.9|148083.9|148174.2|148084.2|148174.8|148084.8|148171.9|148081.9|22
1628837060000|2021-08-13 06:44:20|148174.7|148084.7|148172.3|148082.3|148180.9|148090.9|148172.2|148082.2|13
1628837070000|2021-08-13 06:44:30|148171.9|148081.9|148151.5|148061.5|148172.4|148082.4|148149|148059|20
1628837080000|2021-08-13 06:44:40|148152.9|148062.9|148153.1|148063.1|148153.1|148063.1|148151.2|148061.2|15
1628837090000|2021-08-13 06:44:50|148153.3|148063.3|148116.8|148026.8|148155.9|148065.9|148115.1|148025.1|17
1628837100000|2021-08-13 06:45:00|148116.2|148026.2|148094.2|148004.2|148129.7|148026.2|148081.2|147986.5|30
1628837110000|2021-08-13 06:45:10|148094.3|148004.3|148078.7|147948.7|148095.2|148005.2|148078.1|147948.1|20
1628837120000|2021-08-13 06:45:20|148079.3|147949.3|148077.9|147947.9|148080.3|147950.3|148077.6|147947.6|14
1628837130000|2021-08-13 06:45:30|148077.6|147947.6|148072.3|147942.3|148077.6|147947.6|148072.3|147942.3|13
1628837140000|2021-08-13 06:45:40|148072.1|147942.1|148071.3|147941.3|148075.5|147945.5|148071.3|147941.3|16
1628837150000|2021-08-13 06:45:50|148071.8|147941.8|148074.7|147944.7|148075.7|147945.7|148068|147938|18
1628837160000|2021-08-13 06:46:00|148077.4|147947.4|148072.4|147942.4|148077.4|147947.4|148071.6|147941.6|18
1628837170000|2021-08-13 06:46:10|148071.8|147941.8|148075.8|147945.8|148076.3|147946.3|148071.5|147941.5|23
1628837180000|2021-08-13 06:46:20|148075.5|147945.5|148075.8|147945.8|148076.6|147946.6|148074.8|147944.8|14
1628837190000|2021-08-13 06:46:30|148076.1|147946.1|148076.1|147946.1|148080.3|147950.3|148076.1|147946.1|14
1628837200000|2021-08-13 06:46:40|148075.8|147945.8|148083|147953|148083|147953|148075.8|147945.8|21
1628837210000|2021-08-13 06:46:50|148079.8|147949.8|148082|147952|148082.5|147952.5|148078.4|147948.4|22
1628837220000|2021-08-13 06:47:00|148080.1|147950.1|148088.9|147958.9|148091.7|147961.7|148080.1|147950.1|17
1628837230000|2021-08-13 06:47:10|148090.2|147960.2|148082.2|147952.2|148091.2|147961.2|148077|147947|18
1628837240000|2021-08-13 06:47:20|148082|147952|148077.6|147947.6|148084.7|147954.7|148075.1|147945.1|19
1628837250000|2021-08-13 06:47:30|148076.8|147946.8|148074.4|147944.4|148081.3|147951.3|148074.1|147944.1|24
1628837260000|2021-08-13 06:47:40|148073.1|147943.1|148075.1|147945.1|148075.3|147945.3|148072.8|147942.8|12
1628837270000|2021-08-13 06:47:50|148074.7|147944.7|148073.8|147943.8|148074.7|147944.7|148071|147941|19
1628837280000|2021-08-13 06:48:00|148071.8|147941.8|148074.3|147944.3|148077.4|147947.4|148071.7|147941.7|20
1628837290000|2021-08-13 06:48:10|148074.2|147944.2|148072.8|147942.8|148076.4|147946.4|148072.2|147942.2|16
1628837300000|2021-08-13 06:48:20|148073.3|147943.3|148069|147939|148073.6|147943.6|148067.1|147937.1|12
1628837310000|2021-08-13 06:48:30|148070.3|147940.3|148071.2|147941.2|148072.3|147942.3|148069|147939|15
1628837320000|2021-08-13 06:48:40|148071.5|147941.5|148065.2|147935.2|148072.2|147942.2|148057.3|147927.3|22
1628837330000|2021-08-13 06:48:50|148066.6|147936.6|148072.5|147942.5|148076.9|147946.9|148064.4|147934.4|23
1628837340000|2021-08-13 06:49:00|148076.3|147946.3|148089.1|147959.1|148091.8|147961.8|148076.3|147946.3|26
1628837350000|2021-08-13 06:49:10|148086.2|147956.2|148086.5|147956.5|148090.6|147960.6|148084.7|147954.7|26
1628837360000|2021-08-13 06:49:20|148090|147960|148079.9|147949.9|148090.4|147960.4|148079.9|147949.9|21
1628837370000|2021-08-13 06:49:30|148078.6|147948.6|148091.6|147961.6|148091.6|147961.6|148078.6|147948.6|23
1628837380000|2021-08-13 06:49:40|148090.6|147960.6|148089.4|147959.4|148094.2|147964.2|148085.1|147955.1|24
1628837390000|2021-08-13 06:49:50|148089.3|147959.3|148091.2|147961.2|148091.2|147961.2|148085.4|147955.4|19
1628837400000|2021-08-13 06:50:00|148089|147959|148092.2|147962.2|148095.2|147965.2|148082.8|147952.8|29
1628837410000|2021-08-13 06:50:10|148092.5|147962.5|148092.6|147962.6|148096|147966|148091|147961|26
1628837420000|2021-08-13 06:50:20|148091.7|147961.7|148085.3|147995.3|148107.9|147999.3|148076.5|147961.1|27
1628837430000|2021-08-13 06:50:30|148107.9|147977.9|148093.1|148003.1|148108.4|148004.8|148089|147974.7|31
1628837440000|2021-08-13 06:50:40|148094.1|148004.1|148094.5|148004.5|148096.5|148006.5|148092.6|148002.6|24
1628837450000|2021-08-13 06:50:50|148094.9|148004.9|148093.2|148003.2|148095.6|148005.6|148093.2|148003.2|13
1628837460000|2021-08-13 06:51:00|148093.1|148003.1|148094.1|148004.1|148094.4|148004.4|148093.1|148003.1|16
1628837470000|2021-08-13 06:51:10|148094.5|148004.5|148100.7|148010.7|148101|148011|148094.3|148004.3|18
1628837480000|2021-08-13 06:51:20|148102.2|148012.2|148099|148009|148102.3|148012.3|148098.6|148008.6|14
1628837490000|2021-08-13 06:51:30|148103.5|148013.5|148127.1|147997.1|148128.8|148017.1|148103.5|147996.2|18
1628837500000|2021-08-13 06:51:40|148127.9|147997.9|148109.5|148019.5|148134.1|148021.3|148107.5|147997.9|27
1628837510000|2021-08-13 06:51:50|148077.6|147987.6|148094.6|148004.6|148095.5|148005.5|148077.6|147987.6|19
1628837520000|2021-08-13 06:52:00|148095.5|148005.5|148082|147992|148100.4|148005.5|148073.4|147970.4|24
1628837530000|2021-08-13 06:52:10|148080.7|147990.7|148057|147967|148106.5|147990.7|148047.8|147917.8|27
1628837540000|2021-08-13 06:52:20|148057.1|147967.1|148086.5|147956.5|148086.5|147974.7|148057.1|147951.9|12
1628837550000|2021-08-13 06:52:30|148063.9|147973.9|148063.2|147973.2|148087.1|147973.9|148056.1|147944.2|27
1628837560000|2021-08-13 06:52:40|148057|147967|148088|147958|148088.9|147970.6|148055.9|147951.7|23
1628837570000|2021-08-13 06:52:50|148087.6|147957.6|148088|147958|148088.5|147958.5|148080.6|147950.6|27
1628837580000|2021-08-13 06:53:00|148083.1|147953.1|148086.5|147956.5|148091.3|147982|148064.7|147951.6|30
1628837590000|2021-08-13 06:53:10|148086.1|147956.1|148088.3|147958.3|148089.8|147959.8|148084.9|147954.9|26
1628837600000|2021-08-13 06:53:20|148087.1|147957.1|148095.2|147965.2|148096.4|147966.4|148086.9|147956.9|30
1628837610000|2021-08-13 06:53:30|148095.5|147965.5|148107.9|147977.9|148110.8|147980.8|148095.4|147965.4|31
1628837620000|2021-08-13 06:53:40|148105.6|147975.6|148097.8|147967.8|148107.5|147977.5|148097.8|147967.8|21
1628837630000|2021-08-13 06:53:50|148097.7|147967.7|148085.1|147995.1|148101.9|147995.1|148083.3|147965.3|27
1628837640000|2021-08-13 06:54:00|148083.6|147993.6|148085.6|147995.6|148089.3|147999.3|148083.3|147993.3|24
1628837650000|2021-08-13 06:54:10|148087.1|147997.1|148086.7|147996.7|148088|147998|148084.6|147994.6|18
1628837660000|2021-08-13 06:54:20|148086.4|147996.4|148086.3|147996.3|148087.1|147997.1|148086.1|147996.1|13
1628837670000|2021-08-13 06:54:30|148086.9|147996.9|148088.2|147998.2|148088.2|147998.2|148086.4|147996.4|20
1628837680000|2021-08-13 06:54:40|148088.8|147998.8|148086.9|147996.9|148088.8|147998.8|148085.1|147995.1|13
1628837690000|2021-08-13 06:54:50|148086.7|147996.7|148086.1|147996.1|148086.8|147996.8|148084.6|147994.6|9
1628837700000|2021-08-13 06:55:00|148086.3|147996.3|148085.8|147955.8|148092.2|147997.3|148055.6|147945.2|23
1628837710000|2021-08-13 06:55:10|148086.5|147956.5|148087.3|147957.3|148087.8|147957.8|148084.2|147954.2|13
1628837720000|2021-08-13 06:55:20|148087.4|147957.4|148087.6|147957.6|148091.4|147961.4|148082.7|147952.7|14
1628837730000|2021-08-13 06:55:30|148083.7|147953.7|148087.1|147957.1|148088|147958|148080.5|147950.5|15
1628837740000|2021-08-13 06:55:40|148084.7|147954.7|148082.7|147952.7|148087.1|147957.1|148078.8|147948.8|13
1628837750000|2021-08-13 06:55:50|148083.9|147953.9|148081.7|147951.7|148085.6|147955.6|148080.7|147950.7|15
1628837760000|2021-08-13 06:56:00|148081.5|147951.5|148082|147952|148085|147977.2|148057.7|147949.3|20
1628837770000|2021-08-13 06:56:10|148082.2|147952.2|148081.9|147951.9|148084.1|147954.1|148080.4|147950.4|20
1628837780000|2021-08-13 06:56:20|148082.8|147952.8|148082.1|147952.1|148085.2|147955.2|148081.2|147951.2|10
1628837790000|2021-08-13 06:56:30|148081.7|147951.7|148080.5|147950.5|148082.8|147952.8|148079.8|147949.8|8
1628837800000|2021-08-13 06:56:40|148080.2|147950.2|148082.8|147952.8|148082.8|147952.8|148080.2|147950.2|9
1628837810000|2021-08-13 06:56:50|148083.6|147953.6|148083.4|147953.4|148084.3|147954.3|148082.5|147952.5|14
1628837820000|2021-08-13 06:57:00|148081.3|147951.3|148083.6|147953.6|148087.3|147957.3|148072.6|147942.6|13
1628837830000|2021-08-13 06:57:10|148086.3|147956.3|148083.4|147953.4|148086.3|147956.3|148079.5|147949.5|19
1628837840000|2021-08-13 06:57:20|148083.3|147953.3|148096.7|147966.7|148099.3|147969.3|148076.9|147946.9|13
1628837850000|2021-08-13 06:57:30|148099.2|147969.2|148108.2|147978.2|148109.6|147999.1|148088.8|147966.5|24
1628837860000|2021-08-13 06:57:40|148108.5|147978.5|148107.7|147977.7|148109.7|147979.7|148107.7|147977.7|10
1628837870000|2021-08-13 06:57:50|148109.4|147979.4|148106.8|147976.8|148109.4|147979.4|148105.6|147975.6|16
1628837880000|2021-08-13 06:58:00|148105.9|147975.9|148102.7|147972.7|148108.9|147978.9|148102.7|147972.7|15
1628837890000|2021-08-13 06:58:10|148103.1|147973.1|148106.7|147976.7|148106.7|147976.7|148102.2|147972.2|15
1628837900000|2021-08-13 06:58:20|148105.8|147975.8|148108|147978|148111.6|147981.6|148105.3|147975.3|22
1628837910000|2021-08-13 06:58:30|148108.4|147978.4|148106.9|147976.9|148109.3|147979.3|148106.4|147976.4|16
1628837920000|2021-08-13 06:58:40|148107.1|147977.1|148104.7|147974.7|148108.2|147978.2|148104.7|147974.7|8
1628837930000|2021-08-13 06:58:50|148104.2|147974.2|148108.3|147978.3|148108.4|147978.4|148103.4|147973.4|16
1628837940000|2021-08-13 06:59:00|148107.4|147977.4|148087.2|147997.2|148113.4|147998.6|148085.6|147976.9|19
1628837950000|2021-08-13 06:59:10|148092.9|148002.9|148087.3|147997.3|148117.8|148009.2|148084.3|147976.6|29
1628837960000|2021-08-13 06:59:20|148088.1|147998.1|148087.8|147997.8|148090|148000|148086|147996|27
1628837970000|2021-08-13 06:59:30|148088.8|147998.8|148087.1|147997.1|148088.9|147998.9|148084|147994|20
1628837980000|2021-08-13 06:59:40|148087.5|147997.5|148084.3|147994.3|148088.4|147998.4|148083.4|147993.4|21
1628837990000|2021-08-13 06:59:50|148085.6|147995.6|148083.9|147993.9|148096|148006|148083.9|147993.9|23
1628838000000|2021-08-13 07:00:00|148082.4|147992.4|148083.2|147993.2|148104.5|147993.7|148075.3|147966.6|26
1628838010000|2021-08-13 07:00:10|148077.7|147987.7|148023.4|147933.4|148085.3|147995.3|148023.4|147905.3|33
1628838020000|2021-08-13 07:00:20|148020|147930|147985|147895|148026.1|147936.1|147981.6|147873.5|29
1628838030000|2021-08-13 07:00:30|147985.6|147895.6|147987.1|147897.1|148007.6|147902.8|147984.1|147877.6|32
1628838040000|2021-08-13 07:00:40|147987.8|147897.8|148035.9|147905.9|148037.3|147924.2|147984.8|147874.6|33
1628838050000|2021-08-13 07:00:50|148034|147904|148054.9|147964.9|148071.9|147966.1|148034|147904|25
1628838060000|2021-08-13 07:01:00|148055.8|147965.8|148059.7|147969.7|148062|147972|148055.6|147965.6|28
1628838070000|2021-08-13 07:01:10|148060.4|147970.4|148071.9|147981.9|148071.9|147981.9|148059.3|147969.3|25
1628838080000|2021-08-13 07:01:20|148068.3|147978.3|148068.5|147978.5|148094.1|147996.3|148066.7|147951.7|25
1628838090000|2021-08-13 07:01:30|148067.9|147977.9|148095.6|147965.6|148095.6|147981.2|148062.1|147957|25
1628838100000|2021-08-13 07:01:40|148061.2|147971.2|148071.6|147981.6|148091|147983.3|148061.2|147958.4|23
1628838110000|2021-08-13 07:01:50|148071.7|147981.7|148095.2|147965.2|148095.7|147981.9|148071.1|147960.2|20
1628838120000|2021-08-13 07:02:00|148094.5|147964.5|148092.4|148002.4|148095.4|148005.4|148087.5|147964.5|30
1628838130000|2021-08-13 07:02:10|148091.3|148001.3|148099.4|148009.4|148102.2|148012.2|148090.3|148000.3|24
1628838140000|2021-08-13 07:02:20|148096|148006|148061|147971|148096|148006|148059.2|147969.2|29
1628838150000|2021-08-13 07:02:30|148060.9|147970.9|148042.6|147952.6|148060.9|147970.9|148038.3|147948.3|34
1628838160000|2021-08-13 07:02:40|148044.4|147954.4|148014.3|147924.3|148045.1|147955.1|147981.4|147873.2|32
1628838170000|2021-08-13 07:02:50|147983.9|147893.9|148012.7|147922.7|148014.5|147924.5|147980.8|147890.8|27
1628838180000|2021-08-13 07:03:00|148012.4|147922.4|148018|147928|148018|147928|148011.9|147921.9|20
1628838190000|2021-08-13 07:03:10|148018.5|147928.5|148019.1|147929.1|148020.1|147930.1|148017.4|147927.4|17
1628838200000|2021-08-13 07:03:20|148019.3|147929.3|148034.3|147944.3|148034.3|147944.3|148001.7|147911.7|26
1628838210000|2021-08-13 07:03:30|148027.7|147937.7|147999.6|147909.6|148029.5|147939.5|147997|147907|26
1628838220000|2021-08-13 07:03:40|147998.8|147908.8|148002.5|147912.5|148005.9|147915.9|147998.8|147908.8|23
1628838230000|2021-08-13 07:03:50|148003.1|147913.1|148002.8|147912.8|148005.9|147915.9|148002.8|147912.8|17
1628838240000|2021-08-13 07:04:00|148004.4|147914.4|148003.4|147913.4|148006.2|147916.2|148002.4|147912.4|21
1628838250000|2021-08-13 07:04:10|148003.7|147913.7|148032.2|147942.2|148036.8|147946.8|148003.7|147913.7|13
1628838260000|2021-08-13 07:04:20|148031.1|147941.1|148017.9|147927.9|148052.6|147942.9|148017.9|147922|14
1628838270000|2021-08-13 07:04:30|148023.9|147933.9|148021.1|147931.1|148023.9|147933.9|148011|147921|19
1628838280000|2021-08-13 07:04:40|148020.4|147930.4|148002.6|147912.6|148026|147930.8|147992.2|147896|23
1628838290000|2021-08-13 07:04:50|147995.4|147905.4|148009.9|147919.9|148016.5|147926.5|147995.4|147905.4|20
1628838300000|2021-08-13 07:05:00|147998.4|147908.4|148007|147917|148010.2|147920.2|147992.7|147902.7|25
1628838310000|2021-08-13 07:05:10|147990|147900|147979.1|147889.1|147990|147900|147973.1|147883.1|29
1628838320000|2021-08-13 07:05:20|147977.7|147887.7|147971.2|147881.2|147981.8|147891.8|147970.5|147880.5|22
1628838330000|2021-08-13 07:05:30|147975.8|147885.8|147996.6|147866.6|148007.8|147897.9|147975.8|147863|30
1628838340000|2021-08-13 07:05:40|147995.3|147865.3|147972.2|147882.2|147997.4|147887.6|147972.2|147862.9|30
1628838350000|2021-08-13 07:05:50|147973.1|147883.1|147977|147887|147977.5|147887.5|147972.4|147882.4|21
1628838360000|2021-08-13 07:06:00|147977.5|147887.5|147978.4|147888.4|147978.7|147888.7|147975.6|147885.6|23
1628838370000|2021-08-13 07:06:10|147979|147889|147981.9|147891.9|147981.9|147891.9|147977|147887|19
1628838380000|2021-08-13 07:06:20|147981.6|147891.6|147980.6|147890.6|147983.2|147893.2|147979.7|147889.7|20
1628838390000|2021-08-13 07:06:30|147980.7|147890.7|147987.6|147897.6|147993.9|147903.9|147979|147889|25
1628838400000|2021-08-13 07:06:40|147989.7|147899.7|147988.8|147898.8|147991|147901|147985.8|147895.8|9
1628838410000|2021-08-13 07:06:50|147988.9|147898.9|147988.3|147898.3|147992.7|147902.7|147988.3|147898.3|13
1628838420000|2021-08-13 07:07:00|147989.2|147899.2|147986.5|147896.5|147989.2|147899.2|147986.5|147896.5|12
1628838430000|2021-08-13 07:07:10|147985.4|147895.4|147996.9|147906.9|147997.1|147907.1|147985.4|147895.4|24
1628838440000|2021-08-13 07:07:20|147996.6|147906.6|147999.1|147909.1|147999.4|147909.4|147995.3|147905.3|11
1628838450000|2021-08-13 07:07:30|147997.4|147907.4|147997.2|147907.2|147997.4|147907.4|147990.9|147900.9|25
1628838460000|2021-08-13 07:07:40|147996.4|147906.4|147997|147907|147999.4|147909.4|147994.4|147904.4|20
1628838470000|2021-08-13 07:07:50|147998|147908|147996.8|147906.8|147998.7|147908.7|147989.9|147899.9|20
1628838480000|2021-08-13 07:08:00|147995.5|147905.5|148000|147910|148000.3|147910.3|147995|147905|24
1628838490000|2021-08-13 07:08:10|147973.7|147883.7|147969.9|147879.9|147973.7|147883.7|147967.2|147877.2|27
1628838500000|2021-08-13 07:08:20|147970.3|147880.3|147969.3|147879.3|147970.5|147880.5|147967.3|147877.3|22
1628838510000|2021-08-13 07:08:30|147969.4|147879.4|147972.5|147882.5|147973.9|147883.9|147968.6|147878.6|17
1628838520000|2021-08-13 07:08:40|147972.3|147882.3|147971.3|147881.3|147973.9|147883.9|147965.3|147875.3|20
1628838530000|2021-08-13 07:08:50|147971.8|147881.8|147975|147885|147975|147885|147970.5|147880.5|15
1628838540000|2021-08-13 07:09:00|147976|147886|147970.1|147880.1|147976|147886|147970.1|147880.1|27
1628838550000|2021-08-13 07:09:10|147968.9|147878.9|147968.1|147878.1|147970.1|147880.1|147966.3|147876.3|21
1628838560000|2021-08-13 07:09:20|147968.4|147878.4|147982.5|147892.5|147984.1|147894.1|147968.4|147878.4|26
1628838570000|2021-08-13 07:09:30|147981.5|147891.5|147996.4|147906.4|147997.9|147907.9|147981.1|147891.1|30
1628838580000|2021-08-13 07:09:40|147995|147905|147996|147906|147997.2|147907.2|147994.2|147904.2|21
1628838590000|2021-08-13 07:09:50|147995.8|147905.8|147996.4|147906.4|147997|147907|147994.4|147904.4|18
1628838600000|2021-08-13 07:10:00|147995.6|147905.6|147993.1|147903.1|147997.3|147907.3|147990.5|147900.5|23
1628838610000|2021-08-13 07:10:10|147993.6|147903.6|147995.4|147905.4|148017.3|147911.1|147988.8|147885.4|20
1628838620000|2021-08-13 07:10:20|147996.3|147906.3|147999.3|147909.3|148001.2|147911.2|147996.3|147906.3|18
1628838630000|2021-08-13 07:10:30|147999.7|147909.7|147998.7|147908.7|148011.8|147921.8|147994.5|147904.5|24
1628838640000|2021-08-13 07:10:40|147998.3|147908.3|147998.8|147908.8|148000.4|147910.4|147998|147908|22
1628838650000|2021-08-13 07:10:50|147998.3|147908.3|148001.1|147911.1|148001.4|147911.4|147998.3|147908.3|17
1628838660000|2021-08-13 07:11:00|148001.4|147911.4|147997.1|147907.1|148001.4|147911.4|147996.2|147906.2|24
1628838670000|2021-08-13 07:11:10|147996.7|147906.7|147992.7|147902.7|148022|147906.7|147991.4|147887.7|18
1628838680000|2021-08-13 07:11:20|147992.9|147902.9|147978.2|147888.2|147995|147905|147977.9|147887.9|25
1628838690000|2021-08-13 07:11:30|147976.3|147886.3|147978.5|147888.5|147979.6|147889.6|147976.3|147886.3|27
1628838700000|2021-08-13 07:11:40|147978.2|147888.2|147978.8|147888.8|147979.8|147889.8|147977.7|147887.7|29
1628838710000|2021-08-13 07:11:50|147979.2|147889.2|147977.8|147887.8|147980|147890|147977.8|147887.8|27
1628838720000|2021-08-13 07:12:00|147978.2|147888.2|148020|147930|148020.8|147930.8|147977.7|147887.7|34
1628838730000|2021-08-13 07:12:10|148019.9|147929.9|148021.6|147931.6|148031.5|147941.5|148015.2|147925.2|25
1628838740000|2021-08-13 07:12:20|148003.1|147913.1|148021.9|147931.9|148022.9|147932.9|148003.1|147913.1|30
1628838750000|2021-08-13 07:12:30|148021.7|147931.7|148020.6|147930.6|148021.9|147931.9|148019.8|147929.8|18
1628838760000|2021-08-13 07:12:40|148020.8|147930.8|148013.8|147923.8|148021.9|147931.9|148002|147891.7|18
1628838770000|2021-08-13 07:12:50|148018.8|147928.8|148049.9|147959.9|148076.3|147961.3|148012.7|147898|31
1628838780000|2021-08-13 07:13:00|148049.6|147959.6|148057.1|147967.1|148073.7|147968.2|148044.4|147936.6|33
1628838790000|2021-08-13 07:13:10|148057.2|147967.2|148053.7|147963.7|148074.2|147967.2|148048.6|147935.8|25
1628838800000|2021-08-13 07:13:20|148052.3|147962.3|148073.9|147943.9|148073.9|147965.2|148049.5|147943.4|23
1628838810000|2021-08-13 07:13:30|148072.2|147942.2|148080.3|147950.3|148080.3|147950.3|148072.2|147942.2|21
1628838820000|2021-08-13 07:13:40|148079.9|147949.9|148086.6|147956.6|148087.7|147957.7|148079|147949|19
1628838830000|2021-08-13 07:13:50|148086.3|147956.3|148084.2|147954.2|148092|147962|148084.2|147954.2|17
1628838840000|2021-08-13 07:14:00|148082.4|147952.4|148057|147967|148083|147972|148055.6|147948.4|30
1628838850000|2021-08-13 07:14:10|148057.7|147967.7|148056.7|147966.7|148057.7|147967.7|148056.7|147966.7|10
1628838860000|2021-08-13 07:14:20|148058.9|147968.9|148053.3|147963.3|148059.1|147969.1|148053.3|147963.3|15
1628838870000|2021-08-13 07:14:30|148053.9|147963.9|148059.5|147969.5|148059.5|147969.5|148053.9|147963.9|22
1628838880000|2021-08-13 07:14:40|148065|147975|148082.9|147952.9|148083.5|147977.1|148056.4|147945.8|27
1628838890000|2021-08-13 07:14:50|148083.8|147953.8|148060.6|147970.6|148083.8|147971.6|148059.3|147950.9|10
1628838900000|2021-08-13 07:15:00|148059.1|147969.1|148062.5|147972.5|148062.6|147972.6|148059.1|147969.1|19
1628838910000|2021-08-13 07:15:10|148061.5|147971.5|148066.9|147976.9|148066.9|147976.9|148058.5|147968.5|14
1628838920000|2021-08-13 07:15:20|148065.3|147975.3|148067.3|147977.3|148068.8|147978.8|148061.8|147971.8|20
1628838930000|2021-08-13 07:15:30|148066.2|147976.2|148064.7|147974.7|148070.1|147980.1|148061.8|147971.8|25
1628838940000|2021-08-13 07:15:40|148064.2|147974.2|148067.3|147977.3|148067.9|147977.9|148063.9|147973.9|16
1628838950000|2021-08-13 07:15:50|148068.1|147978.1|148066|147976|148068.8|147978.8|148065.4|147975.4|13
1628838960000|2021-08-13 07:16:00|148066.2|147976.2|148065.2|147975.2|148068.4|147978.4|148065.2|147975.2|19
1628838970000|2021-08-13 07:16:10|148065|147975|148065.1|147975.1|148065.4|147975.4|148063.8|147973.8|22
1628838980000|2021-08-13 07:16:20|148063.9|147973.9|148068|147978|148069.2|147979.2|148063.9|147973.9|26
1628838990000|2021-08-13 07:16:30|148067.6|147977.6|148073.4|147983.4|148077.7|147987.7|148067.6|147977.6|22
1628839000000|2021-08-13 07:16:40|148073.7|147983.7|148077.8|147987.8|148079.1|147989.1|148073.7|147983.7|16
1628839010000|2021-08-13 07:16:50|148079.4|147989.4|148112.9|147982.9|148112.9|147989.4|148079.4|147978.5|16
1628839020000|2021-08-13 07:17:00|148114.1|147984.1|148115.2|147985.2|148117|147987|148110.7|147980.7|21
1628839030000|2021-08-13 07:17:10|148115.5|147985.5|148117.3|147987.3|148118.2|147988.2|148115.5|147985.5|10
1628839040000|2021-08-13 07:17:20|148118.1|147988.1|148101.9|148011.9|148118.5|148011.9|148099.4|147985.6|17
1628839050000|2021-08-13 07:17:30|148103.3|148013.3|148106.7|148016.7|148113.3|148023.3|148103.3|148013.3|22
1628839060000|2021-08-13 07:17:40|148107.2|148017.2|148107|148017|148108.1|148018.1|148105.2|148015.2|14
1628839070000|2021-08-13 07:17:50|148106.6|148016.6|148107.1|148017.1|148108.2|148018.2|148106.6|148016.6|11
1628839080000|2021-08-13 07:18:00|148106.6|148016.6|148105.5|148015.5|148106.9|148016.9|148104.8|148014.8|14
1628839090000|2021-08-13 07:18:10|148105.1|148015.1|148105.2|148015.2|148106.7|148016.7|148105.1|148015.1|15
1628839100000|2021-08-13 07:18:20|148105.4|148015.4|148099.2|148009.2|148120.9|148017.2|148097.8|147989.4|15
1628839110000|2021-08-13 07:18:30|148100.2|148010.2|148096.7|148006.7|148100.2|148010.2|148096.7|148006.7|24
1628839120000|2021-08-13 07:18:40|148096.5|148006.5|148098|148008|148099.2|148009.2|148096.2|148006.2|20
1628839130000|2021-08-13 07:18:50|148098.6|148008.6|148098.6|148008.6|148099.4|148009.4|148097.8|148007.8|14
1628839140000|2021-08-13 07:19:00|148099|148009|148097.9|148007.9|148099.8|148009.8|148097.7|148007.7|19
1628839150000|2021-08-13 07:19:10|148098.1|148008.1|148100.8|148010.8|148102.5|148012.5|148098.1|148008.1|18
1628839160000|2021-08-13 07:19:20|148100.6|148010.6|148100.2|148010.2|148101.8|148011.8|148099.8|148009.8|17
1628839170000|2021-08-13 07:19:30|148100.8|148010.8|148099.5|148009.5|148101.9|148011.9|148099.2|148009.2|13
1628839180000|2021-08-13 07:19:40|148099.6|148009.6|148110.9|148020.9|148112.2|148022.2|148099.6|148009.6|25
1628839190000|2021-08-13 07:19:50|148111.1|148021.1|148115.7|148025.7|148138.7|148048.7|148110.2|148020.2|27
1628839200000|2021-08-13 07:20:00|148112.3|148022.3|148118.8|148028.8|148121.1|148031.1|148112.3|148022.3|25
1628839210000|2021-08-13 07:20:10|148118.4|148028.4|148119|148029|148121.1|148031.1|148118.2|148028.2|19
1628839220000|2021-08-13 07:20:20|148118.9|148028.9|148119.8|148029.8|148121.3|148031.3|148118.9|148028.9|9
1628839230000|2021-08-13 07:20:30|148119.2|148029.2|148119|148029|148120.4|148030.4|148118.8|148028.8|17
1628839240000|2021-08-13 07:20:40|148122.2|148032.2|148120.9|148030.9|148122.2|148032.2|148118|148028|22
1628839250000|2021-08-13 07:20:50|148118.3|148028.3|148119.3|148029.3|148125.6|148035.6|148118.3|148028.3|29
1628839260000|2021-08-13 07:21:00|148119.1|148029.1|148125.7|148035.7|148125.8|148035.8|148119.1|148029.1|21
1628839270000|2021-08-13 07:21:10|148125.4|148035.4|148123.3|148033.3|148125.6|148035.6|148122|148032|19
1628839280000|2021-08-13 07:21:20|148123.6|148033.6|148130.6|148040.6|148131.6|148041.6|148123.6|148033.6|18
1628839290000|2021-08-13 07:21:30|148130.5|148040.5|148126|148036|148130.5|148040.5|148123|148033|17
1628839300000|2021-08-13 07:21:40|148125.6|148035.6|148128.4|148038.4|148129.3|148039.3|148125.6|148035.6|10
1628839310000|2021-08-13 07:21:50|148128.5|148038.5|148127.7|148037.7|148132.4|148042.4|148127.5|148037.5|17
1628839320000|2021-08-13 07:22:00|148124.2|148034.2|148129.8|148039.8|148133.8|148043.8|148124.2|148034.2|29
1628839330000|2021-08-13 07:22:10|148129.7|148039.7|148132|148042|148133.4|148043.4|148128.6|148038.6|18
1628839340000|2021-08-13 07:22:20|148131.5|148041.5|148133.4|148043.4|148135.8|148045.8|148131.5|148041.5|16
1628839350000|2021-08-13 07:22:30|148133.2|148043.2|148129.4|148039.4|148134.1|148044.1|148123.5|148033.5|21
1628839360000|2021-08-13 07:22:40|148126.7|148036.7|148128.6|148038.6|148133.1|148043.1|148126.7|148036.7|25
1628839370000|2021-08-13 07:22:50|148129.3|148039.3|148128.8|148038.8|148129.4|148039.4|148127.1|148037.1|25
1628839380000|2021-08-13 07:23:00|148127.7|148037.7|148126.1|148036.1|148129.8|148039.8|148124.8|148034.8|26
1628839390000|2021-08-13 07:23:10|148126.7|148036.7|148128.2|148038.2|148130.1|148040.1|148124.2|148034.2|26
1628839400000|2021-08-13 07:23:20|148128.3|148038.3|148131.8|148041.8|148132|148042|148127.9|148037.9|24
1628839410000|2021-08-13 07:23:30|148131.6|148041.6|148132.4|148042.4|148133.9|148043.9|148129.7|148039.7|27
1628839420000|2021-08-13 07:23:40|148131.8|148041.8|148129.7|148039.7|148131.9|148041.9|148128.6|148038.6|18
1628839430000|2021-08-13 07:23:50|148130.1|148040.1|148125.9|148035.9|148131.6|148041.6|148125.2|148035.2|18
1628839440000|2021-08-13 07:24:00|148124.5|148034.5|148123.3|148033.3|148126.2|148036.2|148123.3|148033.3|17
1628839450000|2021-08-13 07:24:10|148124.4|148034.4|148126.2|148036.2|148126.2|148036.2|148123.9|148033.9|14
1628839460000|2021-08-13 07:24:20|148125.3|148035.3|148109.5|148019.5|148129.5|148039.5|148108.4|148018.4|25
1628839470000|2021-08-13 07:24:30|148111.6|148021.6|148077.7|147987.7|148114|148024|148077.1|147987.1|22
1628839480000|2021-08-13 07:24:40|148076.8|147986.8|148074.6|147984.6|148082|147992|148071.5|147981.5|21
1628839490000|2021-08-13 07:24:50|148074.1|147984.1|148072.4|147982.4|148074.1|147984.1|148071.3|147981.3|9
1628839500000|2021-08-13 07:25:00|148072.5|147982.5|148072.1|147982.1|148074.6|147984.6|148072.1|147982.1|13
1628839510000|2021-08-13 07:25:10|148071.9|147981.9|148073.6|147983.6|148073.6|147983.6|148071.8|147981.8|7
1628839520000|2021-08-13 07:25:20|148073.5|147983.5|148071.5|147981.5|148073.9|147983.9|148071.5|147981.5|13
1628839530000|2021-08-13 07:25:30|148071.3|147981.3|148072|147982|148076.9|147986.9|148070.3|147980.3|9
1628839540000|2021-08-13 07:25:40|148071.8|147981.8|148072.7|147982.7|148072.7|147982.7|148069.3|147979.3|19
1628839550000|2021-08-13 07:25:50|148072.8|147982.8|148069.5|147979.5|148073.6|147983.6|148069.2|147979.2|17
1628839560000|2021-08-13 07:26:00|148069.3|147979.3|148069.2|147979.2|148069.3|147979.3|148066.6|147976.6|16
1628839570000|2021-08-13 07:26:10|148069.3|147979.3|148069.1|147979.1|148081.3|147991.3|148067.2|147977.2|22
1628839580000|2021-08-13 07:26:20|148069.6|147979.6|148067.6|147977.6|148070.3|147980.3|148065.8|147975.8|18
1628839590000|2021-08-13 07:26:30|148067.4|147977.4|148066.2|147976.2|148068.5|147978.5|148065.5|147975.5|22
1628839600000|2021-08-13 07:26:40|148066|147976|148067|147977|148067.9|147977.9|148064.9|147974.9|19
1628839610000|2021-08-13 07:26:50|148067.1|147977.1|148048.5|147958.5|148071|147981|148045.9|147955.9|17
1628839620000|2021-08-13 07:27:00|148045.3|147955.3|148057.6|147967.6|148059.5|147969.5|148045.3|147955.3|22
1628839630000|2021-08-13 07:27:10|148057.3|147967.3|148058|147968|148059|147969|148054.3|147964.3|27
1628839640000|2021-08-13 07:27:20|148057.8|147967.8|148056.3|147966.3|148059.5|147969.5|148056.3|147966.3|18
1628839650000|2021-08-13 07:27:30|148056.2|147966.2|148057.9|147967.9|148062.1|147972.1|148056.2|147966.2|24
1628839660000|2021-08-13 07:27:40|148057.5|147967.5|148045.8|147955.8|148057.5|147967.5|148045.8|147955.8|29
1628839670000|2021-08-13 07:27:50|148045.3|147955.3|148054.8|147964.8|148056.7|147966.7|148044.2|147954.2|26
1628839680000|2021-08-13 07:28:00|148053.2|147963.2|148060.4|147970.4|148063.6|147973.6|148051.9|147961.9|28
1628839690000|2021-08-13 07:28:10|148060.1|147970.1|148133.2|148043.2|148133.2|148043.2|148060.1|147970.1|28
1628839700000|2021-08-13 07:28:20|148133.4|148043.4|148140.9|148050.9|148142|148052|148131|148041|26
1628839710000|2021-08-13 07:28:30|148142.4|148052.4|148138.6|148048.6|148145|148055|148138.6|148048.6|16
1628839720000|2021-08-13 07:28:40|148138.5|148048.5|148140.2|148050.2|148143.5|148053.5|148138.5|148048.5|17
1628839730000|2021-08-13 07:28:50|148142|148052|148146.2|148056.2|148151.7|148061.7|148142|148052|22
1628839740000|2021-08-13 07:29:00|148147|148057|148151.2|148061.2|148151.4|148061.4|148145.9|148055.9|20
1628839750000|2021-08-13 07:29:10|148149.3|148059.3|148150.4|148060.4|148151.2|148061.2|148147|148057|16
1628839760000|2021-08-13 07:29:20|148151|148061|148153.4|148063.4|148153.5|148063.5|148149.9|148059.9|8
1628839770000|2021-08-13 07:29:30|148153.6|148063.6|148149.4|148059.4|148153.6|148063.6|148149.4|148059.4|9
1628839780000|2021-08-13 07:29:40|148150.2|148060.2|148214.1|148124.1|148218.7|148128.7|148149.4|148059.4|22
1628839790000|2021-08-13 07:29:50|148216.3|148126.3|148231.7|148141.7|148237.3|148147.3|148216.3|148126.3|24
1628839800000|2021-08-13 07:30:00|148231.8|148141.8|148230.6|148140.6|148234|148144|148230.2|148140.2|25
1628839810000|2021-08-13 07:30:10|148230.4|148140.4|148217|148127|148230.4|148140.4|148216.7|148126.7|18
1628839820000|2021-08-13 07:30:20|148215.8|148125.8|148219.5|148129.5|148225|148135|148214.9|148124.9|22
1628839830000|2021-08-13 07:30:30|148218.9|148128.9|148220.5|148130.5|148231.5|148141.5|148213.3|148123.3|28
1628839840000|2021-08-13 07:30:40|148219.5|148129.5|148222.9|148132.9|148225.7|148135.7|148219.5|148129.5|24
1628839850000|2021-08-13 07:30:50|148223.1|148133.1|148227.2|148137.2|148227.2|148137.2|148223.1|148133.1|17
1628839860000|2021-08-13 07:31:00|148225.4|148135.4|148226.2|148136.2|148226.2|148136.2|148223.7|148133.7|8
1628839870000|2021-08-13 07:31:10|148225.2|148135.2|148232.8|148142.8|148234.2|148144.2|148218.6|148128.6|24
1628839880000|2021-08-13 07:31:20|148233.1|148143.1|148235.9|148145.9|148236.8|148146.8|148232.1|148142.1|17
1628839890000|2021-08-13 07:31:30|148235.5|148145.5|148235|148145|148236.3|148146.3|148233.5|148143.5|16
1628839900000|2021-08-13 07:31:40|148234.6|148144.6|148229.3|148139.3|148234.9|148144.9|148228.8|148138.8|18
1628839910000|2021-08-13 07:31:50|148229.1|148139.1|148229.9|148139.9|148229.9|148139.9|148226.9|148136.9|21
1628839920000|2021-08-13 07:32:00|148229.7|148139.7|148227.5|148137.5|148229.7|148139.7|148226.8|148136.8|19
1628839930000|2021-08-13 07:32:10|148227.6|148137.6|148222.4|148132.4|148227.6|148137.6|148222|148132|26
1628839940000|2021-08-13 07:32:20|148222.8|148132.8|148224.9|148134.9|148226.7|148136.7|148221.9|148131.9|20
1628839950000|2021-08-13 07:32:30|148224.5|148134.5|148222.5|148132.5|148225.1|148135.1|148222.5|148132.5|20
1628839960000|2021-08-13 07:32:40|148222|148132|148220.9|148130.9|148222.6|148132.6|148216.1|148126.1|23
1628839970000|2021-08-13 07:32:50|148218.3|148128.3|148220.4|148130.4|148221|148131|148218.3|148128.3|22
1628839980000|2021-08-13 07:33:00|148220|148130|148218.9|148128.9|148220.1|148130.1|148217.9|148127.9|24
1628839990000|2021-08-13 07:33:10|148218.1|148128.1|148215.9|148125.9|148218.1|148128.1|148215.9|148125.9|17
1628840000000|2021-08-13 07:33:20|148216.2|148126.2|148213.1|148123.1|148217.1|148127.1|148211.2|148121.2|20
1628840010000|2021-08-13 07:33:30|148212.3|148122.3|148183.5|148053.5|148212.3|148122.3|148153.3|148047.4|33
1628840020000|2021-08-13 07:33:40|148186.4|148056.4|148158.9|148068.9|148186.4|148074.1|148156.6|148048.7|27
1628840030000|2021-08-13 07:33:50|148159.2|148069.2|148155.7|148065.7|148159.2|148069.2|148154.7|148064.7|20
1628840040000|2021-08-13 07:34:00|148155.9|148065.9|148153.2|148063.2|148161.9|148071.9|148153.2|148063.2|20
1628840050000|2021-08-13 07:34:10|148152.3|148062.3|148148.2|148058.2|148153.9|148063.9|148148|148058|22
1628840060000|2021-08-13 07:34:20|148148.5|148058.5|148147.4|148057.4|148149.8|148059.8|148146.4|148056.4|22
1628840070000|2021-08-13 07:34:30|148147.6|148057.6|148153.3|148063.3|148153.3|148063.3|148145|148055|24
1628840080000|2021-08-13 07:34:40|148152.3|148062.3|148157.4|148067.4|148157.4|148067.4|148150|148060|26
1628840090000|2021-08-13 07:34:50|148154.6|148064.6|148157.5|148067.5|148175.7|148069.8|148154.1|148042.9|26
1628840100000|2021-08-13 07:35:00|148158.6|148068.6|148181.5|148051.5|148181.7|148068.6|148155.6|148043.4|27
1628840110000|2021-08-13 07:35:10|148180.2|148050.2|148177.5|148087.5|148195.5|148089|148156.7|148047.8|29
1628840120000|2021-08-13 07:35:20|148177.6|148087.6|148190.8|148060.8|148191|148087.6|148171.2|148060.8|11
1628840130000|2021-08-13 07:35:30|148196.8|148066.8|148203.4|148073.4|148204.7|148074.7|148196.8|148066.8|27
1628840140000|2021-08-13 07:35:40|148202|148072|148182.5|148092.5|148202.1|148092.9|148180.1|148072|12
1628840150000|2021-08-13 07:35:50|148182.4|148092.4|148182.4|148092.4|148182.7|148092.7|148180.2|148090.2|18
1628840160000|2021-08-13 07:36:00|148181.2|148091.2|148189.1|148099.1|148189.1|148099.1|148180.7|148090.7|31
1628840170000|2021-08-13 07:36:10|148189.6|148099.6|148188.3|148098.3|148192.3|148102.3|148187.2|148097.2|19
1628840180000|2021-08-13 07:36:20|148188.6|148098.6|148186.8|148096.8|148192|148102|148186.8|148096.8|14
1628840190000|2021-08-13 07:36:30|148187.4|148097.4|148188.8|148098.8|148189.3|148099.3|148185.6|148095.6|15
1628840200000|2021-08-13 07:36:40|148183.8|148093.8|148183.6|148093.6|148187.2|148097.2|148179.7|148089.7|21
1628840210000|2021-08-13 07:36:50|148184.2|148094.2|148184.3|148094.3|148185.6|148095.6|148183.4|148093.4|17
1628840220000|2021-08-13 07:37:00|148184.5|148094.5|148183.6|148093.6|148185.8|148095.8|148183.6|148093.6|19
1628840230000|2021-08-13 07:37:10|148181.8|148091.8|148185.4|148095.4|148185.4|148095.4|148180.6|148090.6|24
1628840240000|2021-08-13 07:37:20|148183.7|148093.7|148183.7|148093.7|148183.9|148093.9|148183.7|148093.7|6
1628840250000|2021-08-13 07:37:30|148183.6|148093.6|148183.7|148093.7|148184.9|148094.9|148182.1|148092.1|12
1628840260000|2021-08-13 07:37:40|148185.8|148095.8|148161.9|148071.9|148187.1|148097.1|148152.1|148062.1|27
1628840270000|2021-08-13 07:37:50|148163.3|148073.3|148151.3|148061.3|148163.3|148073.3|148145.4|148055.4|23
1628840280000|2021-08-13 07:38:00|148151.8|148061.8|148148.9|148058.9|148152.5|148062.5|148148.8|148058.8|22
1628840290000|2021-08-13 07:38:10|148148.8|148058.8|148154.2|148064.2|148168|148078|148148.1|148058.1|20
1628840300000|2021-08-13 07:38:20|148152.8|148062.8|148150.6|148060.6|148154.8|148064.8|148149.5|148059.5|20
1628840310000|2021-08-13 07:38:30|148150.2|148060.2|148151|148061|148156.6|148066.6|148150.2|148060.2|23
1628840320000|2021-08-13 07:38:40|148153.1|148063.1|148152.6|148062.6|148153.4|148063.4|148150.7|148060.7|30
1628840330000|2021-08-13 07:38:50|148151|148061|148148.8|148058.8|148153|148063|148147.7|148057.7|25
1628840340000|2021-08-13 07:39:00|148147.2|148057.2|148145.7|148055.7|148148|148058|148144.6|148054.6|15
1628840350000|2021-08-13 07:39:10|148145.9|148055.9|148149.1|148059.1|148149.1|148059.1|148145.5|148055.5|22
1628840360000|2021-08-13 07:39:20|148149|148059|148149.5|148059.5|148151.3|148061.3|148149|148059|16
1628840370000|2021-08-13 07:39:30|148148.3|148058.3|148149.6|148059.6|148150|148060|148148|148058|8
1628840380000|2021-08-13 07:39:40|148149.1|148059.1|148154|148064|148154|148064|148147.2|148057.2|22
1628840390000|2021-08-13 07:39:50|148154.4|148064.4|148159.5|148069.5|148164|148074|148154.4|148064.4|22
1628840400000|2021-08-13 07:40:00|148160.7|148070.7|148177.5|148087.5|148179.9|148089.9|148159.8|148069.8|29
1628840410000|2021-08-13 07:40:10|148175.9|148085.9|148174|148084|148175.9|148085.9|148173.8|148083.8|23
1628840420000|2021-08-13 07:40:20|148174.6|148084.6|148171.1|148081.1|148174.6|148084.6|148171|148081|19
1628840430000|2021-08-13 07:40:30|148171.6|148081.6|148172|148082|148174.9|148084.9|148171.5|148081.5|13
1628840440000|2021-08-13 07:40:40|148171.7|148081.7|148173.8|148083.8|148174.7|148084.7|148171.7|148081.7|13
1628840450000|2021-08-13 07:40:50|148174.4|148084.4|148175.2|148085.2|148175.2|148085.2|148172.5|148082.5|19
1628840460000|2021-08-13 07:41:00|148175.4|148085.4|148173.1|148083.1|148175.9|148085.9|148172.4|148082.4|20
1628840470000|2021-08-13 07:41:10|148173.4|148083.4|148172.7|148082.7|148174.9|148084.9|148170.7|148080.7|22
1628840480000|2021-08-13 07:41:20|148167.3|148077.3|148170.9|148080.9|148173.9|148083.9|148162.3|148072.3|27
1628840490000|2021-08-13 07:41:30|148169.5|148079.5|148156.1|148066.1|148184.6|148094.6|148156.1|148066.1|31
1628840500000|2021-08-13 07:41:40|148155.1|148065.1|148172|148082|148176.3|148086.3|148155.1|148065.1|32
1628840510000|2021-08-13 07:41:50|148174.4|148084.4|148177.5|148087.5|148178.4|148088.4|148172.7|148082.7|26
1628840520000|2021-08-13 07:42:00|148177.8|148087.8|148176.5|148086.5|148178.9|148088.9|148174.4|148084.4|24
1628840530000|2021-08-13 07:42:10|148177.6|148087.6|148173.1|148083.1|148178.2|148088.2|148170.5|148080.5|21
1628840540000|2021-08-13 07:42:20|148174.6|148084.6|148168.7|148078.7|148174.7|148084.7|148168.5|148078.5|28
1628840550000|2021-08-13 07:42:30|148169.9|148079.9|148172.1|148082.1|148175.9|148085.9|148169.5|148079.5|26
1628840560000|2021-08-13 07:42:40|148172.2|148082.2|148158.4|148068.4|148172.9|148082.9|148148.8|148058.8|24
1628840570000|2021-08-13 07:42:50|148158|148068|148152.2|148062.2|148159.7|148069.7|148152|148062|21
1628840580000|2021-08-13 07:43:00|148153.9|148063.9|148157.4|148067.4|148160.1|148070.1|148152|148062|26
1628840590000|2021-08-13 07:43:10|148158.7|148068.7|148162.1|148072.1|148162.1|148072.1|148155.2|148065.2|21
1628840600000|2021-08-13 07:43:20|148162.4|148072.4|148165.3|148075.3|148165.3|148075.3|148159.2|148069.2|28
1628840610000|2021-08-13 07:43:30|148165.5|148075.5|148161.8|148071.8|148165.5|148075.5|148157.1|148067.1|26
1628840620000|2021-08-13 07:43:40|148160.5|148070.5|148163.2|148073.2|148164.3|148074.3|148160.1|148070.1|25
1628840630000|2021-08-13 07:43:50|148164.7|148074.7|148159.7|148069.7|148164.7|148074.7|148155.9|148065.9|28
1628840640000|2021-08-13 07:44:00|148160.4|148070.4|148153.6|148063.6|148160.4|148070.4|148151.2|148061.2|24
1628840650000|2021-08-13 07:44:10|148153.3|148063.3|148153.5|148063.5|148158.7|148068.7|148151.8|148061.8|19
1628840660000|2021-08-13 07:44:20|148154.1|148064.1|148156.7|148066.7|148156.7|148066.7|148152.9|148062.9|18
1628840670000|2021-08-13 07:44:30|148156.6|148066.6|148158.1|148068.1|148160.7|148070.7|148156.6|148066.6|18
1628840680000|2021-08-13 07:44:40|148157.7|148067.7|148158|148068|148160.8|148070.8|148150.4|148060.4|22
1628840690000|2021-08-13 07:44:50|148157.7|148067.7|148153.7|148063.7|148160.3|148070.3|148153.5|148063.5|18
1628840700000|2021-08-13 07:45:00|148154.4|148064.4|148151.9|148061.9|148157.8|148067.8|148151.2|148061.2|24
1628840710000|2021-08-13 07:45:10|148151.5|148061.5|148155.6|148065.6|148155.6|148065.6|148151.3|148061.3|14
1628840720000|2021-08-13 07:45:20|148155.3|148065.3|148154.6|148064.6|148155.4|148065.4|148151.5|148061.5|11
1628840730000|2021-08-13 07:45:30|148155.1|148065.1|148153.3|148063.3|148155.7|148065.7|148152.2|148062.2|28
1628840740000|2021-08-13 07:45:40|148153.1|148063.1|148143.7|148053.7|148153.1|148063.1|148141.6|148051.6|14
1628840750000|2021-08-13 07:45:50|148143.4|148053.4|148143.9|148053.9|148145|148055|148138.8|148048.8|16
1628840760000|2021-08-13 07:46:00|148140|148050|148141.5|148051.5|148145.6|148055.6|148137.3|148047.3|32
1628840770000|2021-08-13 07:46:10|148141.1|148051.1|148146|148056|148149.1|148059.1|148141.1|148051.1|20
1628840780000|2021-08-13 07:46:20|148147.1|148057.1|148148|148058|148148|148058|148145.6|148055.6|14
1628840790000|2021-08-13 07:46:30|148146.9|148056.9|148145.4|148055.4|148147.3|148057.3|148144|148054|12
1628840800000|2021-08-13 07:46:40|148145.1|148055.1|148144.5|148054.5|148145.3|148055.3|148144.5|148054.5|5
1628840810000|2021-08-13 07:46:50|148148.8|148058.8|148147.7|148057.7|148148.8|148058.8|148140.8|148050.8|19
1628840820000|2021-08-13 07:47:00|148147.1|148057.1|148145.9|148055.9|148147.6|148057.6|148143.4|148053.4|18
1628840830000|2021-08-13 07:47:10|148147.1|148057.1|148143.1|148053.1|148147.1|148057.1|148142.4|148052.4|18
1628840840000|2021-08-13 07:47:20|148143.5|148053.5|148122.1|148032.1|148143.8|148053.8|148120.2|148030.2|23
1628840850000|2021-08-13 07:47:30|148121.4|148031.4|148115.7|148025.7|148123.2|148033.2|148115.3|148025.3|23
1628840860000|2021-08-13 07:47:40|148115.5|148025.5|148117|148027|148117|148027|148115.5|148025.5|16
1628840870000|2021-08-13 07:47:50|148117.3|148027.3|148118.1|148028.1|148119.7|148029.7|148117.1|148027.1|17
1628840880000|2021-08-13 07:48:00|148118|148028|148119.4|148029.4|148119.8|148029.8|148117.8|148027.8|15
1628840890000|2021-08-13 07:48:10|148118.8|148028.8|148120.9|148030.9|148122.5|148032.5|148118.8|148028.8|21
1628840900000|2021-08-13 07:48:20|148120.8|148030.8|148120.1|148030.1|148123.7|148033.7|148119.1|148029.1|22
1628840910000|2021-08-13 07:48:30|148119.6|148029.6|148120.6|148030.6|148121|148031|148118.3|148028.3|15
1628840920000|2021-08-13 07:48:40|148120.5|148030.5|148118.8|148028.8|148121.5|148031.5|148118.8|148028.8|14
1628840930000|2021-08-13 07:48:50|148118.9|148028.9|148116.6|148026.6|148120.2|148030.2|148116.6|148026.6|11
1628840940000|2021-08-13 07:49:00|148117.9|148027.9|148119.6|148029.6|148121.6|148031.6|148116.6|148026.6|15
1628840950000|2021-08-13 07:49:10|148117.3|148027.3|148117.6|148027.6|148120.8|148030.8|148116|148026|19
1628840960000|2021-08-13 07:49:20|148121.1|148031.1|148118.3|148028.3|148122.5|148032.5|148118|148028|27
1628840970000|2021-08-13 07:49:30|148121|148031|148118|148028|148121|148031|148112.7|148022.7|17
1628840980000|2021-08-13 07:49:40|148116.8|148026.8|148119.7|148029.7|148120.2|148030.2|148116.5|148026.5|7
1628840990000|2021-08-13 07:49:50|148116.5|148026.5|148118.7|148028.7|148119.9|148029.9|148116.5|148026.5|13
1628841000000|2021-08-13 07:50:00|148118.6|148028.6|148122|148032|148122.7|148032.7|148116.9|148026.9|17
1628841010000|2021-08-13 07:50:10|148121.7|148031.7|148122.9|148032.9|148122.9|148032.9|148119.1|148029.1|16
1628841020000|2021-08-13 07:50:20|148122.6|148032.6|148124.2|148034.2|148125|148035|148120.2|148030.2|11
1628841030000|2021-08-13 07:50:30|148123.7|148033.7|148123.1|148033.1|148123.7|148033.7|148121.7|148031.7|18
1628841040000|2021-08-13 07:50:40|148123.2|148033.2|148122.8|148032.8|148123.2|148033.2|148120.9|148030.9|9
1628841050000|2021-08-13 07:50:50|148122|148032|148121.6|148031.6|148122.2|148032.2|148120.3|148030.3|15
1628841060000|2021-08-13 07:51:00|148121.4|148031.4|148122.9|148032.9|148122.9|148032.9|148118.9|148028.9|14
1628841070000|2021-08-13 07:51:10|148121.6|148031.6|148121.1|148031.1|148122.6|148032.6|148121.1|148031.1|9
1628841080000|2021-08-13 07:51:20|148120.1|148030.1|148119.3|148029.3|148122|148032|148119.3|148029.3|18
1628841090000|2021-08-13 07:51:30|148119.2|148029.2|148118.5|148028.5|148121.4|148031.4|148118.5|148028.5|12
1628841100000|2021-08-13 07:51:40|148119.4|148029.4|148120.7|148030.7|148123|148033|148118.5|148028.5|16
1628841110000|2021-08-13 07:51:50|148121.1|148031.1|148118|148028|148122.1|148032.1|148118|148028|26
1628841120000|2021-08-13 07:52:00|148118.2|148028.2|148119.6|148029.6|148119.8|148029.8|148117.3|148027.3|19
1628841130000|2021-08-13 07:52:10|148118.8|148028.8|148118.7|148028.7|148118.8|148028.8|148117.7|148027.7|9
1628841140000|2021-08-13 07:52:20|148118.8|148028.8|148119.9|148029.9|148120.2|148030.2|148117.1|148027.1|12
1628841150000|2021-08-13 07:52:30|148119.7|148029.7|148078.9|147988.9|148119.7|148029.7|148063|147973|27
1628841160000|2021-08-13 07:52:40|148077|147987|148068.7|147978.7|148077|147987|148068.5|147978.5|22
1628841170000|2021-08-13 07:52:50|148069|147979|148078.6|147988.6|148083.5|147993.5|148068.2|147978.2|24
1628841180000|2021-08-13 07:53:00|148077|147987|148093|148003|148093.9|148003.9|148074.7|147984.7|22
1628841190000|2021-08-13 07:53:10|148094.1|148004.1|148103.8|148013.8|148109.7|148019.7|148093.7|148003.7|27
1628841200000|2021-08-13 07:53:20|148104.1|148014.1|148109.9|148019.9|148109.9|148019.9|148102.1|148012.1|28
1628841210000|2021-08-13 07:53:30|148113.2|148023.2|148113.2|148023.2|148113.3|148023.3|148109.5|148019.5|26
1628841220000|2021-08-13 07:53:40|148113.8|148023.8|148110|148020|148114.1|148024.1|148109.2|148019.2|18
1628841230000|2021-08-13 07:53:50|148110.5|148020.5|148106.5|148016.5|148110.5|148020.5|148106.5|148016.5|18
1628841240000|2021-08-13 07:54:00|148107|148017|148110.5|148020.5|148111.4|148021.4|148106.8|148016.8|23
1628841250000|2021-08-13 07:54:10|148109.9|148019.9|148110.2|148020.2|148110.6|148020.6|148108|148018|21
1628841260000|2021-08-13 07:54:20|148109.7|148019.7|148110.7|148020.7|148111.3|148021.3|148108.8|148018.8|21
1628841270000|2021-08-13 07:54:30|148110.1|148020.1|148110.8|148020.8|148111.6|148021.6|148110|148020|16
1628841280000|2021-08-13 07:54:40|148111.3|148021.3|148113.1|148023.1|148113.4|148023.4|148110.2|148020.2|25
1628841290000|2021-08-13 07:54:50|148111.6|148021.6|148111.6|148021.6|148112.7|148022.7|148111.3|148021.3|20
1628841300000|2021-08-13 07:55:00|148110.9|148020.9|148110.3|148020.3|148114|148024|148108.6|148018.6|21
1628841310000|2021-08-13 07:55:10|148110.9|148020.9|148114|148024|148114|148024|148110.6|148020.6|13
1628841320000|2021-08-13 07:55:20|148113.6|148023.6|148100.3|148010.3|148114.3|148024.3|148100.3|148010.3|16
1628841330000|2021-08-13 07:55:30|148101.3|148011.3|148113.7|148023.7|148116.7|148026.7|148100.1|148010.1|21
1628841340000|2021-08-13 07:55:40|148113.5|148023.5|148114|148024|148115.7|148025.7|148113.4|148023.4|19
1628841350000|2021-08-13 07:55:50|148114.2|148024.2|148118.7|148028.7|148119.2|148029.2|148114.2|148024.2|27
1628841360000|2021-08-13 07:56:00|148118.6|148028.6|148118.4|148028.4|148119.8|148029.8|148116.6|148026.6|22
1628841370000|2021-08-13 07:56:10|148118|148028|148117.9|148027.9|148120.6|148030.6|148117|148027|22
1628841380000|2021-08-13 07:56:20|148117.8|148027.8|148121.7|148031.7|148124.5|148034.5|148115.8|148025.8|28
1628841390000|2021-08-13 07:56:30|148121.6|148031.6|148122.7|148032.7|148124.1|148034.1|148121.4|148031.4|22
1628841400000|2021-08-13 07:56:40|148122.8|148032.8|148123.5|148033.5|148125.2|148035.2|148122.5|148032.5|17
1628841410000|2021-08-13 07:56:50|148123.2|148033.2|148125.7|148035.7|148126.3|148036.3|148123.2|148033.2|20
1628841420000|2021-08-13 07:57:00|148125.8|148035.8|148124.1|148034.1|148126.1|148036.1|148123.7|148033.7|13
1628841430000|2021-08-13 07:57:10|148124.8|148034.8|148136.1|148046.1|148136.1|148046.1|148124.8|148034.8|27
1628841440000|2021-08-13 07:57:20|148135.3|148045.3|148136.8|148046.8|148137.9|148047.9|148134.9|148044.9|27
1628841450000|2021-08-13 07:57:30|148136.2|148046.2|148168.7|148078.7|148169|148079|148136.2|148046.2|29
1628841460000|2021-08-13 07:57:40|148169|148079|148167.9|148077.9|148169.2|148079.2|148166.3|148076.3|19
1628841470000|2021-08-13 07:57:50|148168|148078|148167.2|148077.2|148168.7|148078.7|148165.9|148075.9|26
1628841480000|2021-08-13 07:58:00|148168.7|148078.7|148165|148075|148169.7|148079.7|148165|148075|22
1628841490000|2021-08-13 07:58:10|148165.2|148075.2|148165.9|148075.9|148167.7|148077.7|148164.8|148074.8|28
1628841500000|2021-08-13 07:58:20|148166.5|148076.5|148167.2|148077.2|148167.8|148077.8|148166|148076|24
1628841510000|2021-08-13 07:58:30|148166.6|148076.6|148166.7|148076.7|148168|148078|148165.2|148075.2|24
1628841520000|2021-08-13 07:58:40|148166.6|148076.6|148166.8|148076.8|148168|148078|148164.4|148074.4|21
1628841530000|2021-08-13 07:58:50|148166.3|148076.3|148167.8|148077.8|148168.4|148078.4|148166.3|148076.3|27
1628841540000|2021-08-13 07:59:00|148167.2|148077.2|148165.8|148075.8|148167.4|148077.4|148163.9|148073.9|27
1628841550000|2021-08-13 07:59:10|148165.9|148075.9|148163.4|148073.4|148167.4|148077.4|148163|148073|18
1628841560000|2021-08-13 07:59:20|148163.6|148073.6|148165.5|148075.5|148166.8|148076.8|148160.6|148070.6|21
1628841570000|2021-08-13 07:59:30|148165.1|148075.1|148164.2|148074.2|148166.1|148076.1|148162.9|148072.9|17
1628841580000|2021-08-13 07:59:40|148163.8|148073.8|148170.5|148080.5|148171.5|148081.5|148163.8|148073.8|26
1628841590000|2021-08-13 07:59:50|148170.9|148080.9|148159.4|148069.4|148170.9|148080.9|148156.6|148066.6|21
1628841600000|2021-08-13 08:00:00|148160.1|148070.1|148161|148071|148161.1|148071.1|148157.8|148067.8|28
1628841610000|2021-08-13 08:00:10|148159.8|148069.8|148161.7|148071.7|148162.9|148072.9|148158.4|148068.4|16
1628841620000|2021-08-13 08:00:20|148161.3|148071.3|148160|148070|148162.8|148072.8|148155|148065|18
1628841630000|2021-08-13 08:00:30|148157.6|148067.6|148158.9|148068.9|148159.5|148069.5|148157.6|148067.6|9
1628841640000|2021-08-13 08:00:40|148160.4|148070.4|148165.2|148075.2|148168|148078|148159.4|148069.4|21
1628841650000|2021-08-13 08:00:50|148165.4|148075.4|148175.2|148085.2|148176.4|148086.4|148163.8|148073.8|23
1628841660000|2021-08-13 08:01:00|148174.8|148084.8|148174.7|148084.7|148177.4|148087.4|148173.8|148083.8|17
1628841670000|2021-08-13 08:01:10|148173.1|148083.1|148175.6|148085.6|148176.6|148086.6|148173.1|148083.1|10
1628841680000|2021-08-13 08:01:20|148175|148085|148167|148077|148175|148085|148166.9|148076.9|18
1628841690000|2021-08-13 08:01:30|148167.5|148077.5|148162.1|148072.1|148168.1|148078.1|148160.2|148070.2|24
1628841700000|2021-08-13 08:01:40|148162|148072|148165.9|148075.9|148166.5|148076.5|148161|148071|24
1628841710000|2021-08-13 08:01:50|148166.4|148076.4|148169|148079|148169.1|148079.1|148166.4|148076.4|22
1628841720000|2021-08-13 08:02:00|148168.9|148078.9|148165.1|148075.1|148169.4|148079.4|148164.6|148074.6|21
1628841730000|2021-08-13 08:02:10|148165.8|148075.8|148166.1|148076.1|148167.8|148077.8|148165.4|148075.4|17
1628841740000|2021-08-13 08:02:20|148165.4|148075.4|148164.4|148074.4|148166.3|148076.3|148162.8|148072.8|12
1628841750000|2021-08-13 08:02:30|148184.1|148094.1|148180.4|148090.4|148186|148096|148178.2|148088.2|29
1628841760000|2021-08-13 08:02:40|148179.8|148089.8|148173.4|148083.4|148184.1|148094.1|148173.4|148083.4|26
1628841770000|2021-08-13 08:02:50|148172.9|148082.9|148176.5|148086.5|148177|148087|148172.9|148082.9|22
1628841780000|2021-08-13 08:03:00|148176.1|148086.1|148170.2|148080.2|148176.9|148086.9|148167.4|148077.4|22
1628841790000|2021-08-13 08:03:10|148168.3|148078.3|148177.5|148087.5|148180.6|148090.6|148168.3|148078.3|21
1628841800000|2021-08-13 08:03:20|148177.2|148087.2|148183.8|148093.8|148184.5|148094.5|148177.2|148087.2|23
1628841810000|2021-08-13 08:03:30|148183.1|148093.1|148172|148082|148183.1|148093.1|148170.6|148080.6|33
1628841820000|2021-08-13 08:03:40|148172.4|148082.4|148178.9|148088.9|148181.5|148091.5|148172.4|148082.4|25
1628841830000|2021-08-13 08:03:50|148179.8|148089.8|148181.7|148091.7|148183.6|148093.6|148177.6|148087.6|27
1628841840000|2021-08-13 08:04:00|148182.2|148092.2|148179.2|148089.2|148184.3|148094.3|148179.2|148089.2|15
1628841850000|2021-08-13 08:04:10|148180.4|148090.4|148179.8|148089.8|148181.4|148091.4|148178.5|148088.5|14
1628841860000|2021-08-13 08:04:20|148179.9|148089.9|148183.4|148093.4|148185.3|148095.3|148179|148089|13
1628841870000|2021-08-13 08:04:30|148182.6|148092.6|148174.5|148084.5|148184.2|148094.2|148174.5|148084.5|15
1628841880000|2021-08-13 08:04:40|148176|148086|148168.9|148078.9|148176|148086|148168.9|148078.9|26
1628841890000|2021-08-13 08:04:50|148169|148079|148171.3|148081.3|148172.8|148082.8|148168.9|148078.9|24
1628841900000|2021-08-13 08:05:00|148172|148082|148172.5|148082.5|148173|148083|148170.6|148080.6|21
1628841910000|2021-08-13 08:05:10|148172.1|148082.1|148171.9|148081.9|148172.9|148082.9|148171.3|148081.3|11
1628841920000|2021-08-13 08:05:20|148172.2|148082.2|148173.7|148083.7|148173.7|148083.7|148172.1|148082.1|5
1628841930000|2021-08-13 08:05:30|148173.3|148083.3|148173.2|148083.2|148174.7|148084.7|148171.3|148081.3|17
1628841940000|2021-08-13 08:05:40|148174.5|148084.5|148170.2|148080.2|148178.3|148088.3|148169.4|148079.4|31
1628841950000|2021-08-13 08:05:50|148169.8|148079.8|148183.5|148093.5|148184|148094|148168.2|148078.2|24
1628841960000|2021-08-13 08:06:00|148179.9|148089.9|148174.2|148084.2|148179.9|148089.9|148174.2|148084.2|30
1628841970000|2021-08-13 08:06:10|148174.8|148084.8|148173.9|148083.9|148175.7|148085.7|148172.4|148082.4|25
1628841980000|2021-08-13 08:06:20|148173.8|148083.8|148175|148085|148175.2|148085.2|148172.5|148082.5|22
1628841990000|2021-08-13 08:06:30|148179.4|148089.4|148179.3|148089.3|148181.1|148091.1|148176.9|148086.9|19
1628842000000|2021-08-13 08:06:40|148180.7|148090.7|148180|148090|148181.3|148091.3|148177.4|148087.4|21
1628842010000|2021-08-13 08:06:50|148180.8|148090.8|148183|148093|148183|148093|148180|148090|15
1628842020000|2021-08-13 08:07:00|148182.7|148092.7|148184.1|148094.1|148184.1|148094.1|148182.2|148092.2|11
1628842030000|2021-08-13 08:07:10|148183.3|148093.3|148186|148096|148186|148096|148179.9|148089.9|9
1628842040000|2021-08-13 08:07:20|148190.3|148100.3|148186.8|148096.8|148192|148102|148185.7|148095.7|27
1628842050000|2021-08-13 08:07:30|148187.4|148097.4|148186.8|148096.8|148188.5|148098.5|148185.7|148095.7|19
1628842060000|2021-08-13 08:07:40|148185.9|148095.9|148180.6|148090.6|148187.1|148097.1|148177.5|148087.5|24
1628842070000|2021-08-13 08:07:50|148180.2|148090.2|148178.1|148088.1|148182.6|148092.6|148177.1|148087.1|22
1628842080000|2021-08-13 08:08:00|148177.9|148087.9|148177.8|148087.8|148178.5|148088.5|148175.1|148085.1|22
1628842090000|2021-08-13 08:08:10|148176.6|148086.6|148211.4|148121.4|148212.7|148122.7|148175.8|148085.8|26
1628842100000|2021-08-13 08:08:20|148211.6|148121.6|148213|148123|148215|148125|148210.4|148120.4|17
1628842110000|2021-08-13 08:08:30|148212.9|148122.9|148233.8|148143.8|148238.4|148148.4|148212.1|148122.1|26
1628842120000|2021-08-13 08:08:40|148235|148145|148235.9|148145.9|148237.6|148147.6|148232.7|148142.7|21
1628842130000|2021-08-13 08:08:50|148239.4|148149.4|148240.9|148150.9|148242.3|148152.3|148239.2|148149.2|17
1628842140000|2021-08-13 08:09:00|148240.8|148150.8|148240.8|148150.8|148243.9|148153.9|148234|148144|20
1628842150000|2021-08-13 08:09:10|148243.9|148153.9|148236.1|148146.1|148243.9|148153.9|148235.8|148145.8|22
1628842160000|2021-08-13 08:09:20|148236.8|148146.8|148241.9|148151.9|148241.9|148151.9|148235.5|148145.5|18
1628842170000|2021-08-13 08:09:30|148238.4|148148.4|148238.7|148148.7|148242.6|148152.6|148233.7|148143.7|27
1628842180000|2021-08-13 08:09:40|148240.3|148150.3|148238.5|148148.5|148240.6|148150.6|148236.2|148146.2|22
1628842190000|2021-08-13 08:09:50|148239.2|148149.2|148240|148150|148241.4|148151.4|148236|148146|16
1628842200000|2021-08-13 08:10:00|148239.6|148149.6|148240.9|148150.9|148241.8|148151.8|148238.4|148148.4|14
1628842210000|2021-08-13 08:10:10|148240.2|148150.2|148244.7|148154.7|148244.8|148154.8|148240.2|148150.2|15
1628842220000|2021-08-13 08:10:20|148244.1|148154.1|148234.2|148144.2|148248.7|148158.7|148234.2|148144.2|25
1628842230000|2021-08-13 08:10:30|148233.2|148143.2|148235.5|148145.5|148238|148148|148232.9|148142.9|18
1628842240000|2021-08-13 08:10:40|148236.5|148146.5|148274|148184|148275.8|148185.8|148232.9|148142.9|24
1628842250000|2021-08-13 08:10:50|148275.6|148185.6|148271.1|148181.1|148279.4|148189.4|148270.6|148180.6|20
1628842260000|2021-08-13 08:11:00|148271.4|148181.4|148274.9|148184.9|148276.5|148186.5|148271.4|148181.4|22
1628842270000|2021-08-13 08:11:10|148275.2|148185.2|148273.9|148183.9|148276.6|148186.6|148273.9|148183.9|14
1628842280000|2021-08-13 08:11:20|148275.2|148185.2|148277.1|148187.1|148277.8|148187.8|148272.5|148182.5|21
1628842290000|2021-08-13 08:11:30|148276.5|148186.5|148276|148186|148278|148188|148275.1|148185.1|15
1628842300000|2021-08-13 08:11:40|148274.9|148184.9|148275.4|148185.4|148285.1|148195.1|148272.3|148182.3|29
1628842310000|2021-08-13 08:11:50|148274.1|148184.1|148270.6|148180.6|148274.1|148184.1|148270|148180|30
1628842320000|2021-08-13 08:12:00|148270.4|148180.4|148266.3|148176.3|148273.9|148183.9|148259.2|148169.2|32
1628842330000|2021-08-13 08:12:10|148265.2|148175.2|148264.4|148174.4|148266.4|148176.4|148261.4|148171.4|22
1628842340000|2021-08-13 08:12:20|148263.5|148173.5|148263.8|148173.8|148265.1|148175.1|148262.4|148172.4|15
1628842350000|2021-08-13 08:12:30|148264|148174|148280.6|148190.6|148300.2|148210.2|148262.5|148172.5|35
1628842360000|2021-08-13 08:12:40|148284|148194|148280.5|148190.5|148284.1|148194.1|148279.4|148189.4|17
1628842370000|2021-08-13 08:12:50|148280.6|148190.6|148279.8|148189.8|148280.6|148190.6|148274.5|148184.5|9
1628842380000|2021-08-13 08:13:00|148281|148191|148281.1|148191.1|148281.3|148191.3|148280|148190|25
1628842390000|2021-08-13 08:13:10|148280.9|148190.9|148279|148189|148281.3|148191.3|148278.5|148188.5|21
1628842400000|2021-08-13 08:13:20|148280|148190|148283.9|148193.9|148284.3|148194.3|148279.1|148189.1|24
1628842410000|2021-08-13 08:13:30|148284.8|148194.8|148288.8|148198.8|148289.5|148199.5|148284.6|148194.6|20
1628842420000|2021-08-13 08:13:40|148287.9|148197.9|148287.5|148197.5|148290.2|148200.2|148283.9|148193.9|21
1628842430000|2021-08-13 08:13:50|148286.9|148196.9|148286.4|148196.4|148287.9|148197.9|148286|148196|17
1628842440000|2021-08-13 08:14:00|148286.9|148196.9|148286.8|148196.8|148289.3|148199.3|148286.8|148196.8|16
1628842450000|2021-08-13 08:14:10|148287|148197|148287.3|148197.3|148288.6|148198.6|148286.6|148196.6|18
1628842460000|2021-08-13 08:14:20|148287.7|148197.7|148283.6|148193.6|148290.5|148200.5|148281.8|148191.8|21
1628842470000|2021-08-13 08:14:30|148283.8|148193.8|148284.1|148194.1|148288.3|148198.3|148283.4|148193.4|14
1628842480000|2021-08-13 08:14:40|148283.8|148193.8|148290.3|148200.3|148290.3|148200.3|148283.2|148193.2|19
1628842490000|2021-08-13 08:14:50|148290.5|148200.5|148288.4|148198.4|148291.7|148201.7|148288.4|148198.4|10
1628842500000|2021-08-13 08:15:00|148287.3|148197.3|148288.4|148198.4|148289.3|148199.3|148286.8|148196.8|20
1628842510000|2021-08-13 08:15:10|148288.5|148198.5|148287.5|148197.5|148289.7|148199.7|148287.2|148197.2|14
1628842520000|2021-08-13 08:15:20|148286.4|148196.4|148286.7|148196.7|148288.3|148198.3|148286.2|148196.2|15
1628842530000|2021-08-13 08:15:30|148285.6|148195.6|148285.4|148195.4|148288.5|148198.5|148283.8|148193.8|23
1628842540000|2021-08-13 08:15:40|148284.8|148194.8|148287.9|148197.9|148291.5|148201.5|148284.8|148194.8|20
1628842550000|2021-08-13 08:15:50|148289.1|148199.1|148284.1|148194.1|148291.7|148201.7|148282.5|148192.5|25
1628842560000|2021-08-13 08:16:00|148284.2|148194.2|148290.7|148200.7|148290.7|148200.7|148283.4|148193.4|20
1628842570000|2021-08-13 08:16:10|148290.4|148200.4|148301.5|148211.5|148302.5|148212.5|148290.4|148200.4|32
1628842580000|2021-08-13 08:16:20|148300.7|148210.7|148296.4|148206.4|148300.7|148210.7|148295|148205|26
1628842590000|2021-08-13 08:16:30|148320.8|148230.8|148340.7|148250.7|148350.4|148260.4|148312.1|148222.1|38
1628842600000|2021-08-13 08:16:40|148340.5|148250.5|148335.3|148245.3|148341.3|148251.3|148334.3|148244.3|28
1628842610000|2021-08-13 08:16:50|148335.8|148245.8|148358|148268|148358.9|148268.9|148335.8|148245.8|30
1628842620000|2021-08-13 08:17:00|148360.1|148270.1|148356.2|148266.2|148360.1|148270.1|148354.6|148264.6|21
1628842630000|2021-08-13 08:17:10|148355.5|148265.5|148355|148265|148357|148267|148353.4|148263.4|21
1628842640000|2021-08-13 08:17:20|148355.3|148265.3|148350|148260|148357.1|148267.1|148347.3|148257.3|28
1628842650000|2021-08-13 08:17:30|148349.4|148259.4|148347.4|148257.4|148349.4|148259.4|148338.7|148248.7|28
1628842660000|2021-08-13 08:17:40|148346.6|148256.6|148354.6|148264.6|148354.6|148264.6|148346.6|148256.6|26
1628842670000|2021-08-13 08:17:50|148354.5|148264.5|148357.3|148267.3|148358.9|148268.9|148352|148262|21
1628842680000|2021-08-13 08:18:00|148359.6|148269.6|148409.5|148319.5|148409.5|148319.5|148356.9|148266.9|27
1628842690000|2021-08-13 08:18:10|148448.1|148358.1|148449.8|148359.8|148457.8|148367.8|148433.2|148343.2|28
1628842700000|2021-08-13 08:18:20|148450.4|148360.4|148442.1|148352.1|148450.4|148360.4|148441.7|148351.7|24
1628842710000|2021-08-13 08:18:30|148442.4|148352.4|148443.6|148353.6|148443.9|148353.9|148442|148352|15
1628842720000|2021-08-13 08:18:40|148443.7|148353.7|148406.3|148316.3|148443.7|148353.7|148400.5|148310.5|16
1628842730000|2021-08-13 08:18:50|148406.1|148316.1|148443.5|148353.5|148448.4|148358.4|148406.1|148302.5|34
1628842740000|2021-08-13 08:19:00|148443.7|148353.7|148486.4|148396.4|148510.2|148402.2|148442.4|148352.4|30
1628842750000|2021-08-13 08:19:10|148487.3|148397.3|148481.8|148391.8|148487.3|148397.3|148479|148389|29
1628842760000|2021-08-13 08:19:20|148481.4|148391.4|148484|148394|148485.7|148395.7|148479.4|148389.4|22
1628842770000|2021-08-13 08:19:30|148484.2|148394.2|148480.9|148390.9|148485.1|148395.1|148480.9|148390.9|16
1628842780000|2021-08-13 08:19:40|148481.7|148391.7|148461.8|148371.8|148485.7|148395.7|148460.5|148370.5|16
1628842790000|2021-08-13 08:19:50|148459.6|148369.6|148456.5|148366.5|148461.8|148371.8|148456.5|148366.5|25
1628842800000|2021-08-13 08:20:00|148455.8|148365.8|148456.9|148366.9|148459.6|148369.6|148455.6|148365.6|16
1628842810000|2021-08-13 08:20:10|148461.8|148371.8|148474.9|148384.9|148475.7|148385.7|148460.8|148370.8|13
1628842820000|2021-08-13 08:20:20|148474.7|148384.7|148462.8|148372.8|148475.7|148385.7|148462.2|148372.2|25
1628842830000|2021-08-13 08:20:30|148462.5|148372.5|148461.8|148371.8|148463.7|148373.7|148460.9|148370.9|17
1628842840000|2021-08-13 08:20:40|148461.5|148371.5|148459.6|148369.6|148463.4|148373.4|148459.6|148369.6|21
1628842850000|2021-08-13 08:20:50|148460.4|148370.4|148462|148372|148462.9|148372.9|148458|148368|24
1628842860000|2021-08-13 08:21:00|148462.5|148372.5|148455.3|148365.3|148462.5|148372.5|148453.2|148363.2|18
1628842870000|2021-08-13 08:21:10|148455|148365|148458.3|148368.3|148458.3|148368.3|148454.5|148364.5|12
1628842880000|2021-08-13 08:21:20|148457.7|148367.7|148458.3|148368.3|148458.9|148368.9|148453.7|148363.7|12
1628842890000|2021-08-13 08:21:30|148458.4|148368.4|148457.1|148367.1|148458.4|148368.4|148456.3|148366.3|21
1628842900000|2021-08-13 08:21:40|148456.9|148366.9|148419.3|148329.3|148457.2|148367.2|148417.6|148327.6|15
1628842910000|2021-08-13 08:21:50|148419.9|148329.9|148425.7|148335.7|148432.2|148342.2|148416.3|148326.3|24
1628842920000|2021-08-13 08:22:00|148429.2|148339.2|148441.3|148351.3|148446.5|148356.5|148424.5|148334.5|18
1628842930000|2021-08-13 08:22:10|148441.1|148351.1|148425.8|148335.8|148441.1|148351.1|148423.4|148333.4|19
1628842940000|2021-08-13 08:22:20|148428.3|148338.3|148429.7|148339.7|148438.6|148348.6|148426.7|148336.7|8
1628842950000|2021-08-13 08:22:30|148429.6|148339.6|148433.9|148343.9|148433.9|148343.9|148423|148333|12
1628842960000|2021-08-13 08:22:40|148433.5|148343.5|148429.8|148339.8|148436.4|148346.4|148425.7|148335.7|17
1628842970000|2021-08-13 08:22:50|148430.6|148340.6|148423.4|148333.4|148431.1|148341.1|148422.2|148332.2|18
1628842980000|2021-08-13 08:23:00|148421.9|148331.9|148453.2|148363.2|148459.5|148369.5|148413|148323|32
1628842990000|2021-08-13 08:23:10|148452.7|148362.7|148462.2|148372.2|148505.3|148415.3|148448.1|148358.1|31
1628843000000|2021-08-13 08:23:20|148476.1|148386.1|148503.6|148413.6|148519.6|148429.6|148476.1|148386.1|36
1628843010000|2021-08-13 08:23:30|148503.3|148413.3|148500.4|148410.4|148504.7|148414.7|148496.8|148406.8|26
1628843020000|2021-08-13 08:23:40|148501.1|148411.1|148504.3|148414.3|148504.6|148414.6|148499.6|148409.6|25
1628843030000|2021-08-13 08:23:50|148501.4|148411.4|148472.3|148382.3|148501.8|148411.8|148465.4|148375.4|29
1628843040000|2021-08-13 08:24:00|148471.5|148381.5|148469.5|148379.5|148471.5|148381.5|148467.2|148377.2|26
1628843050000|2021-08-13 08:24:10|148468.6|148378.6|148458.7|148368.7|148473.2|148383.2|148451.4|148361.4|30
1628843060000|2021-08-13 08:24:20|148459|148369|148454.4|148364.4|148459.2|148369.2|148451.8|148361.8|27
1628843070000|2021-08-13 08:24:30|148455.1|148365.1|148439.4|148349.4|148455.1|148365.1|148439.4|148349.4|27
1628843080000|2021-08-13 08:24:40|148440.5|148350.5|148426.6|148336.6|148457.1|148367.1|148416.4|148313.4|37
1628843090000|2021-08-13 08:24:50|148425|148335|148426.3|148336.3|148431.3|148341.3|148421.9|148331.9|28
1628843100000|2021-08-13 08:25:00|148426.6|148336.6|148428.2|148338.2|148428.2|148338.2|148424.1|148334.1|19
1628843110000|2021-08-13 08:25:10|148428.7|148338.7|148431.6|148341.6|148431.6|148341.6|148426.7|148336.7|21
1628843120000|2021-08-13 08:25:20|148431.7|148341.7|148431.4|148341.4|148432.9|148342.9|148429.9|148339.9|14
1628843130000|2021-08-13 08:25:30|148430.5|148340.5|148430.5|148340.5|148430.9|148340.9|148424.1|148334.1|18
1628843140000|2021-08-13 08:25:40|148430.6|148340.6|148431.5|148341.5|148431.8|148341.8|148426.4|148336.4|22
1628843150000|2021-08-13 08:25:50|148431|148341|148431.1|148341.1|148432|148342|148428.7|148338.7|16
1628843160000|2021-08-13 08:26:00|148430.2|148340.2|148422.8|148332.8|148431.2|148341.2|148422.8|148332.8|18
1628843170000|2021-08-13 08:26:10|148422.7|148332.7|148430.2|148340.2|148430.2|148340.2|148421.2|148331.2|23
1628843180000|2021-08-13 08:26:20|148432.2|148342.2|148440.9|148350.9|148441.9|148351.9|148431.7|148341.7|21
1628843190000|2021-08-13 08:26:30|148437.1|148347.1|148443.9|148353.9|148443.9|148353.9|148436|148346|18
1628843200000|2021-08-13 08:26:40|148441.4|148351.4|148442.4|148352.4|148443|148353|148437.8|148347.8|20
1628843210000|2021-08-13 08:26:50|148438.1|148348.1|148438.5|148348.5|148443.8|148353.8|148432|148342|25
1628843220000|2021-08-13 08:27:00|148437.5|148347.5|148436.7|148346.7|148442.7|148352.7|148434.3|148344.3|16
1628843230000|2021-08-13 08:27:10|148436.3|148346.3|148434.5|148344.5|148437|148347|148434.3|148344.3|15
1628843240000|2021-08-13 08:27:20|148434.3|148344.3|148435|148345|148435.8|148345.8|148434.3|148344.3|10
1628843250000|2021-08-13 08:27:30|148434.6|148344.6|148435.4|148345.4|148436.6|148346.6|148434.6|148344.6|14
1628843260000|2021-08-13 08:27:40|148436.1|148346.1|148423.9|148333.9|148436.7|148346.7|148420.9|148330.9|14
1628843270000|2021-08-13 08:27:50|148425.1|148335.1|148421.7|148331.7|148425.1|148335.1|148420.3|148330.3|20
1628843280000|2021-08-13 08:28:00|148422.6|148332.6|148421.2|148331.2|148423.1|148333.1|148421|148331|9
1628843290000|2021-08-13 08:28:10|148422.1|148332.1|148423.1|148333.1|148425|148335|148420.9|148330.9|18
1628843300000|2021-08-13 08:28:20|148423.3|148333.3|148443.6|148353.6|148450.7|148360.7|148423.3|148333.3|21
1628843310000|2021-08-13 08:28:30|148444.6|148354.6|148451.4|148361.4|148455.7|148365.7|148444.1|148354.1|17
1628843320000|2021-08-13 08:28:40|148452.9|148362.9|148450.4|148360.4|148452.9|148362.9|148445.8|148355.8|18
1628843330000|2021-08-13 08:28:50|148451.2|148361.2|148450.5|148360.5|148451.5|148361.5|148449.9|148359.9|22
1628843340000|2021-08-13 08:29:00|148454.6|148364.6|148457.1|148367.1|148458.9|148368.9|148454.6|148364.6|21
1628843350000|2021-08-13 08:29:10|148457.4|148367.4|148453.2|148363.2|148457.4|148367.4|148452.4|148362.4|12
1628843360000|2021-08-13 08:29:20|148453.8|148363.8|148453.6|148363.6|148454.5|148364.5|148453.4|148363.4|8
1628843370000|2021-08-13 08:29:30|148454.5|148364.5|148454.5|148364.5|148455.5|148365.5|148454|148364|10
1628843380000|2021-08-13 08:29:40|148454.9|148364.9|148455.7|148365.7|148456.6|148366.6|148451.4|148361.4|14
1628843390000|2021-08-13 08:29:50|148456.6|148366.6|148456.8|148366.8|148456.8|148366.8|148454.9|148364.9|5
1628843400000|2021-08-13 08:30:00|148455.2|148365.2|148467.9|148377.9|148470.8|148380.8|148452|148362|23
1628843410000|2021-08-13 08:30:10|148468|148378|148503.7|148413.7|148504.7|148414.7|148468|148378|24
1628843420000|2021-08-13 08:30:20|148504|148414|148503.1|148413.1|148508|148418|148503.1|148413.1|9
1628843430000|2021-08-13 08:30:30|148503.4|148413.4|148689.8|148559.8|148693.9|148563.9|148503.4|148413.4|29
1628843440000|2021-08-13 08:30:40|148698.8|148568.8|148703|148573|148708.8|148578.8|148695|148565|30
1628843450000|2021-08-13 08:30:50|148700|148570|148706.3|148576.3|148709.9|148579.9|148695.8|148565.8|21
1628843460000|2021-08-13 08:31:00|148700|148570|148742.4|148612.4|148766.5|148636.5|148700|148570|31
1628843470000|2021-08-13 08:31:10|148752.1|148622.1|148816.3|148686.3|148820.4|148690.4|148752.1|148622.1|36
1628843480000|2021-08-13 08:31:20|148813.6|148683.6|148817.8|148687.8|148819.7|148689.7|148803.9|148673.9|25
1628843490000|2021-08-13 08:31:30|148817.6|148687.6|148813.5|148683.5|148825.9|148702.5|148790.7|148671.3|26
1628843500000|2021-08-13 08:31:40|148814.6|148684.6|148818.7|148688.7|148819.4|148689.4|148810.9|148680.9|22
1628843510000|2021-08-13 08:31:50|148797.4|148707.4|148792.3|148702.3|148798.5|148708.5|148792.3|148702.3|18
1628843520000|2021-08-13 08:32:00|148792.8|148702.8|148788.3|148698.3|148805.2|148715.2|148787.9|148697.9|17
1628843530000|2021-08-13 08:32:10|148788|148698|148745.6|148655.6|148788|148698|148741.4|148651.4|29
1628843540000|2021-08-13 08:32:20|148745.7|148655.7|148742.5|148652.5|148745.7|148655.7|148736.9|148646.9|21
1628843550000|2021-08-13 08:32:30|148742.3|148652.3|148744.8|148654.8|148747.9|148657.9|148740.7|148650.7|25
1628843560000|2021-08-13 08:32:40|148745.2|148655.2|148746.3|148656.3|148747.2|148657.2|148744.2|148654.2|13
1628843570000|2021-08-13 08:32:50|148747.5|148657.5|148735.5|148605.5|148749.9|148659.9|148712.4|148605.5|24
1628843580000|2021-08-13 08:33:00|148732.8|148602.8|148731.6|148641.6|148759.5|148645|148721|148602.8|22
1628843590000|2021-08-13 08:33:10|148728.5|148638.5|148724.7|148634.7|148763.3|148652.2|148711.3|148604.1|33
1628843600000|2021-08-13 08:33:20|148722.8|148632.8|148697.3|148607.3|148723.2|148633.2|148697.3|148607.3|24
1628843610000|2021-08-13 08:33:30|148702.4|148612.4|148792.4|148662.4|148792.4|148682.9|148702.4|148612.4|33
1628843620000|2021-08-13 08:33:40|148797.6|148667.6|148807.5|148677.5|148807.5|148694.2|148735.9|148616|36
1628843630000|2021-08-13 08:33:50|148808|148678|148815|148685|148816.8|148686.8|148807.6|148677.6|27
1628843640000|2021-08-13 08:34:00|148816.2|148686.2|148807.9|148717.9|148820.8|148718.3|148799.5|148683.6|23
1628843650000|2021-08-13 08:34:10|148807.5|148717.5|148805.9|148715.9|148807.5|148717.5|148804.9|148714.9|12
1628843660000|2021-08-13 08:34:20|148806.1|148716.1|148799|148709|148807.7|148717.7|148799|148709|17
1628843670000|2021-08-13 08:34:30|148798.6|148708.6|148801|148711|148807.1|148717.1|148798.6|148708.6|26
1628843680000|2021-08-13 08:34:40|148803.1|148713.1|148792.4|148702.4|148809.9|148715.5|148790|148679.9|30
1628843690000|2021-08-13 08:34:50|148791.6|148701.6|148729.9|148639.9|148794.2|148704.2|148729.9|148639.9|28
1628843700000|2021-08-13 08:35:00|148717.4|148627.4|148737.1|148647.1|148745.5|148655.5|148717.4|148627.4|35
1628843710000|2021-08-13 08:35:10|148738.4|148648.4|148735.5|148645.5|148749.5|148652.4|148727.3|148619|36
1628843720000|2021-08-13 08:35:20|148734.3|148644.3|148730.4|148640.4|148735.4|148645.4|148728.4|148638.4|32
1628843730000|2021-08-13 08:35:30|148730.3|148640.3|148727.8|148637.8|148730.3|148640.3|148724.8|148634.8|22
1628843740000|2021-08-13 08:35:40|148727.4|148637.4|148727.3|148637.3|148729.1|148639.1|148726.6|148636.6|10
1628843750000|2021-08-13 08:35:50|148730.4|148640.4|148730.1|148640.1|148732.2|148642.2|148725.4|148635.4|23
1628843760000|2021-08-13 08:36:00|148729.3|148639.3|148733.5|148643.5|148733.5|148643.5|148726|148636|24
1628843770000|2021-08-13 08:36:10|148732.4|148642.4|148730|148640|148732.4|148642.4|148729.4|148639.4|15
1628843780000|2021-08-13 08:36:20|148729.8|148639.8|148728.6|148638.6|148732.2|148642.2|148728.6|148638.6|29
1628843790000|2021-08-13 08:36:30|148728.5|148638.5|148735|148645|148742.4|148652.4|148726.5|148636.5|32
1628843800000|2021-08-13 08:36:40|148735.4|148645.4|148739.5|148649.5|148745.2|148655.2|148735.3|148645.3|26
1628843810000|2021-08-13 08:36:50|148740.9|148650.9|148721.3|148631.3|148745|148655|148718.4|148628.4|31
1628843820000|2021-08-13 08:37:00|148722.3|148632.3|148719.9|148629.9|148722.3|148632.3|148718.9|148628.9|15
1628843830000|2021-08-13 08:37:10|148720.1|148630.1|148720.3|148630.3|148721.4|148631.4|148718.8|148628.8|12
1628843840000|2021-08-13 08:37:20|148719.7|148629.7|148767.3|148677.3|148768.4|148678.4|148718.3|148628.3|20
1628843850000|2021-08-13 08:37:30|148766.6|148676.6|148766|148676|148769.3|148679.3|148761.1|148671.1|17
1628843860000|2021-08-13 08:37:40|148765.5|148675.5|148766.4|148676.4|148766.4|148676.4|148760.4|148670.4|12
1628843870000|2021-08-13 08:37:50|148766.1|148676.1|148770.3|148680.3|148771.2|148681.2|148765.1|148675.1|25
1628843880000|2021-08-13 08:38:00|148770.2|148680.2|148771.3|148681.3|148773.9|148683.9|148767.4|148677.4|25
1628843890000|2021-08-13 08:38:10|148770.6|148680.6|148770|148680|148771|148681|148768|148678|14
1628843900000|2021-08-13 08:38:20|148769.7|148679.7|148780.2|148690.2|148782|148692|148769.7|148679.7|25
1628843910000|2021-08-13 08:38:30|148779.8|148689.8|148774.1|148684.1|148781.8|148691.8|148774.1|148684.1|20
1628843920000|2021-08-13 08:38:40|148775.5|148685.5|148783.2|148693.2|148783.3|148693.3|148775.5|148685.5|24
1628843930000|2021-08-13 08:38:50|148783.3|148693.3|148769.5|148679.5|148785.2|148695.2|148764|148674|24
1628843940000|2021-08-13 08:39:00|148769.4|148679.4|148769.5|148679.5|148771.9|148681.9|148761.1|148671.1|20
1628843950000|2021-08-13 08:39:10|148771.3|148681.3|148765.6|148675.6|148771.3|148681.3|148764.9|148674.9|18
1628843960000|2021-08-13 08:39:20|148765.8|148675.8|148750.8|148660.8|148766.4|148676.4|148741.7|148651.7|22
1628843970000|2021-08-13 08:39:30|148749.9|148659.9|148746.2|148656.2|148750|148660|148741.2|148651.2|20
1628843980000|2021-08-13 08:39:40|148746.5|148656.5|148747.7|148657.7|148747.7|148657.7|148741|148651|15
1628843990000|2021-08-13 08:39:50|148747.5|148657.5|148735.6|148645.6|148747.5|148657.5|148734.6|148644.6|29
1628844000000|2021-08-13 08:40:00|148729.4|148639.4|148721.7|148631.7|148735.5|148645.5|148720.2|148630.2|35
1628844010000|2021-08-13 08:40:10|148720.9|148630.9|148718.4|148628.4|148724.2|148634.2|148716.3|148626.3|26
1628844020000|2021-08-13 08:40:20|148719.2|148629.2|148685.1|148595.1|148719.2|148629.2|148680.5|148590.5|31
1628844030000|2021-08-13 08:40:30|148690.7|148600.7|148671.1|148581.1|148690.7|148600.7|148671|148581|31
1628844040000|2021-08-13 08:40:40|148674.7|148584.7|148665.8|148575.8|148674.7|148584.7|148661.3|148571.3|30
1628844050000|2021-08-13 08:40:50|148667|148577|148678|148588|148682.5|148592.5|148665.3|148575.3|35
1628844060000|2021-08-13 08:41:00|148676.3|148586.3|148669.7|148579.7|148676.3|148586.3|148666.4|148576.4|25
1628844070000|2021-08-13 08:41:10|148672.3|148582.3|148740.5|148610.5|148741.5|148634.9|148667|148577|24
1628844080000|2021-08-13 08:41:20|148738.3|148608.3|148682.8|148592.8|148766.9|148676.9|148682.8|148592.8|29
1628844090000|2021-08-13 08:41:30|148684.6|148594.6|148709.8|148619.8|148714|148624|148682.5|148592.5|26
1628844100000|2021-08-13 08:41:40|148711.2|148621.2|148682.6|148592.6|148714.5|148624.5|148681|148591|23
1628844110000|2021-08-13 08:41:50|148679.7|148589.7|148674.3|148584.3|148684.2|148594.2|148671.5|148581.5|26
1628844120000|2021-08-13 08:42:00|148668.7|148578.7|148675|148585|148678.9|148588.9|148667.6|148577.6|31
1628844130000|2021-08-13 08:42:10|148671.3|148581.3|148671.9|148581.9|148674.8|148584.8|148667.1|148577.1|19
1628844140000|2021-08-13 08:42:20|148669.5|148579.5|148658.1|148568.1|148674.7|148580.9|148647.8|148540.7|33
1628844150000|2021-08-13 08:42:30|148653.9|148563.9|148655|148565|148658.5|148568.5|148644.5|148554.5|34
1628844160000|2021-08-13 08:42:40|148655.2|148565.2|148647.9|148557.9|148655.2|148565.2|148647|148557|23
1628844170000|2021-08-13 08:42:50|148648.5|148558.5|148623|148533|148648.5|148558.5|148623|148533|26
1628844180000|2021-08-13 08:43:00|148622.7|148532.7|148634.3|148544.3|148635.6|148545.6|148621.3|148531.3|29
1628844190000|2021-08-13 08:43:10|148634.2|148544.2|148636.1|148546.1|148636.5|148546.5|148632|148542|24
1628844200000|2021-08-13 08:43:20|148637.4|148547.4|148637.2|148547.2|148638.1|148548.1|148633.4|148543.4|28
1628844210000|2021-08-13 08:43:30|148634.6|148544.6|148681.2|148591.2|148686.5|148596.5|148634.6|148544.6|23
1628844220000|2021-08-13 08:43:40|148682.8|148592.8|148665.1|148575.1|148682.8|148592.8|148665.1|148575.1|21
1628844230000|2021-08-13 08:43:50|148667.5|148577.5|148619.6|148529.6|148669.8|148579.8|148616|148526|24
1628844240000|2021-08-13 08:44:00|148618.6|148528.6|148616.3|148526.3|148620.7|148530.7|148615.8|148525.8|14
1628844250000|2021-08-13 08:44:10|148617.5|148527.5|148619|148529|148619|148529|148614|148524|15
1628844260000|2021-08-13 08:44:20|148618.6|148528.6|148612.4|148522.4|148619.2|148529.2|148603.8|148513.8|29
1628844270000|2021-08-13 08:44:30|148612.8|148522.8|148583.6|148493.6|148612.8|148522.8|148578.5|148488.5|32
1628844280000|2021-08-13 08:44:40|148582.6|148492.6|148586.7|148496.7|148586.7|148496.7|148578.4|148488.4|30
1628844290000|2021-08-13 08:44:50|148586.2|148496.2|148576.3|148486.3|148586.2|148496.2|148573.4|148483.4|29
1628844300000|2021-08-13 08:45:00|148575.8|148485.8|148532.1|148442.1|148575.8|148485.8|148524.5|148434.5|38
1628844310000|2021-08-13 08:45:10|148531.9|148441.9|148533.6|148443.6|148541.1|148451.1|148529.8|148439.8|33
1628844320000|2021-08-13 08:45:20|148533.1|148443.1|148518.1|148428.1|148533.1|148443.1|148514.8|148424.8|19
1628844330000|2021-08-13 08:45:30|148516.1|148426.1|148506.8|148416.8|148518.7|148428.7|148505.5|148415.5|34
1628844340000|2021-08-13 08:45:40|148509.8|148419.8|148485.6|148395.6|148511.3|148421.3|148482.7|148392.7|36
1628844350000|2021-08-13 08:45:50|148486.5|148396.5|148481.2|148391.2|148486.5|148396.5|148478.6|148388.6|24
1628844360000|2021-08-13 08:46:00|148481.1|148391.1|148482|148392|148482.9|148392.9|148477|148387|21
1628844370000|2021-08-13 08:46:10|148481.8|148391.8|148478.3|148388.3|148482.3|148392.3|148478.3|148388.3|23
1628844380000|2021-08-13 08:46:20|148478.9|148388.9|148481.1|148391.1|148483|148393|148478.4|148388.4|24
1628844390000|2021-08-13 08:46:30|148480.3|148390.3|148480|148390|148482.9|148392.9|148479|148389|31
1628844400000|2021-08-13 08:46:40|148479.9|148389.9|148479.6|148389.6|148480.4|148390.4|148478|148388|25
1628844410000|2021-08-13 08:46:50|148479.3|148389.3|148477.1|148387.1|148479.9|148389.9|148477.1|148387.1|31
1628844420000|2021-08-13 08:47:00|148477|148387|148475.3|148385.3|148479.1|148389.1|148474.9|148384.9|30
1628844430000|2021-08-13 08:47:10|148474.6|148384.6|148471.5|148381.5|148476.2|148386.2|148470.2|148380.2|32
1628844440000|2021-08-13 08:47:20|148472.3|148382.3|148477.1|148387.1|148478.7|148388.7|148471.3|148381.3|28
1628844450000|2021-08-13 08:47:30|148477.4|148387.4|148488.2|148398.2|148489.9|148399.9|148477.4|148387.4|30
1628844460000|2021-08-13 08:47:40|148487.7|148397.7|148517.6|148427.6|148520.1|148430.1|148487.2|148397.2|28
1628844470000|2021-08-13 08:47:50|148510.2|148420.2|148517.6|148427.6|148519.2|148429.2|148509.6|148419.6|26
1628844480000|2021-08-13 08:48:00|148510.9|148420.9|148500.2|148410.2|148512.4|148422.4|148500|148410|32
1628844490000|2021-08-13 08:48:10|148498.8|148408.8|148512.8|148422.8|148515.7|148425.7|148498.5|148408.5|31
1628844500000|2021-08-13 08:48:20|148513|148423|148509.4|148419.4|148513|148423|148509.4|148419.4|13
1628844510000|2021-08-13 08:48:30|148509.3|148419.3|148504.8|148414.8|148509.3|148419.3|148499.1|148409.1|26
1628844520000|2021-08-13 08:48:40|148504.6|148414.6|148486.2|148396.2|148506.9|148416.9|148484.4|148394.4|37
1628844530000|2021-08-13 08:48:50|148489|148399|148488.1|148398.1|148494.8|148404.8|148484.1|148394.1|34
1628844540000|2021-08-13 08:49:00|148491.2|148401.2|148492.3|148402.3|148492.3|148402.3|148489.4|148399.4|24
1628844550000|2021-08-13 08:49:10|148491.4|148401.4|148469.8|148379.8|148492.6|148402.6|148467.6|148377.6|37
1628844560000|2021-08-13 08:49:20|148472.4|148382.4|148464.4|148374.4|148472.4|148382.4|148459.5|148369.5|20
1628844570000|2021-08-13 08:49:30|148465.9|148375.9|148474.2|148384.2|148474.2|148384.2|148453.2|148363.2|35
1628844580000|2021-08-13 08:49:40|148465.6|148375.6|148506.4|148376.4|148506.4|148390.2|148465.6|148375.6|31
1628844590000|2021-08-13 08:49:50|148482.8|148392.8|148500.5|148410.5|148503.9|148413.9|148482.8|148392.8|31
1628844600000|2021-08-13 08:50:00|148501|148411|148496.7|148406.7|148504.6|148414.6|148493.4|148403.4|21
1628844610000|2021-08-13 08:50:10|148498|148408|148490.1|148400.1|148498|148408|148489.5|148399.5|22
1628844620000|2021-08-13 08:50:20|148489.6|148399.6|148489.5|148399.5|148491|148401|148450.5|148360.5|30
1628844630000|2021-08-13 08:50:30|148486.4|148396.4|148488.5|148398.5|148490.9|148400.9|148482.5|148392.5|26
1628844640000|2021-08-13 08:50:40|148489.9|148399.9|148513.4|148423.4|148517.9|148427.9|148488.4|148398.4|26
1628844650000|2021-08-13 08:50:50|148515.9|148425.9|148516.9|148426.9|148521.2|148431.2|148515|148425|13
1628844660000|2021-08-13 08:51:00|148515.9|148425.9|148517.5|148427.5|148521.4|148431.4|148515.9|148425.9|18
1628844670000|2021-08-13 08:51:10|148518.5|148428.5|148532|148442|148533.6|148443.6|148518.5|148428.5|27
1628844680000|2021-08-13 08:51:20|148529.5|148439.5|148580.5|148490.5|148582.5|148492.5|148529.5|148439.5|36
1628844690000|2021-08-13 08:51:30|148580.6|148490.6|148583.8|148493.8|148585.9|148495.9|148580|148490|20
1628844700000|2021-08-13 08:51:40|148584|148494|148572.8|148482.8|148584.1|148494.1|148563.2|148473.2|25
1628844710000|2021-08-13 08:51:50|148572|148482|148566.9|148476.9|148572|148482|148564.8|148474.8|18
1628844720000|2021-08-13 08:52:00|148567|148477|148572.7|148482.7|148574.3|148484.3|148567|148477|21
1628844730000|2021-08-13 08:52:10|148573.8|148483.8|148584.5|148494.5|148589.3|148499.3|148572.9|148482.9|29
1628844740000|2021-08-13 08:52:20|148582.3|148492.3|148580.1|148490.1|148585.8|148495.8|148578.2|148488.2|21
1628844750000|2021-08-13 08:52:30|148581.4|148491.4|148579.9|148489.9|148582.4|148492.4|148578.9|148488.9|21
1628844760000|2021-08-13 08:52:40|148580|148490|148580.6|148490.6|148582.6|148492.6|148578.2|148488.2|26
1628844770000|2021-08-13 08:52:50|148580.8|148490.8|148581|148491|148582.9|148492.9|148580|148490|20
1628844780000|2021-08-13 08:53:00|148580.2|148490.2|148583.7|148493.7|148584|148494|148579.5|148489.5|18
1628844790000|2021-08-13 08:53:10|148583.3|148493.3|148583|148493|148584.1|148494.1|148580.1|148490.1|33
1628844800000|2021-08-13 08:53:20|148582.6|148492.6|148654.5|148564.5|148660.2|148570.2|148582.4|148492.4|26
1628844810000|2021-08-13 08:53:30|148653.8|148563.8|148650.8|148560.8|148655.4|148565.4|148650.8|148560.8|25
1628844820000|2021-08-13 08:53:40|148651.5|148561.5|148616.1|148526.1|148652.2|148562.2|148614.2|148524.2|31
1628844830000|2021-08-13 08:53:50|148613.4|148523.4|148615.9|148525.9|148617.4|148527.4|148613.4|148523.4|16
1628844840000|2021-08-13 08:54:00|148616.9|148526.9|148616.7|148526.7|148617.4|148527.4|148615.4|148525.4|13
1628844850000|2021-08-13 08:54:10|148616.9|148526.9|148610.6|148520.6|148617.3|148527.3|148601.8|148511.8|19
1628844860000|2021-08-13 08:54:20|148606.7|148516.7|148625.8|148535.8|148625.8|148535.8|148603.1|148513.1|24
1628844870000|2021-08-13 08:54:30|148624.9|148534.9|148665.8|148575.8|148665.8|148575.8|148620.7|148530.7|33
1628844880000|2021-08-13 08:54:40|148662.4|148572.4|148685.6|148595.6|148686.3|148596.3|148659.7|148569.7|38
1628844890000|2021-08-13 08:54:50|148685.2|148595.2|148687.8|148597.8|148688.7|148598.7|148684.3|148594.3|25
1628844900000|2021-08-13 08:55:00|148688.3|148598.3|148697.8|148607.8|148699.7|148609.7|148684.3|148594.3|28
1628844910000|2021-08-13 08:55:10|148698|148608|148702.7|148612.7|148705.4|148615.4|148698|148608|28
1628844920000|2021-08-13 08:55:20|148705.3|148615.3|148673.8|148583.8|148710.2|148620.2|148670|148580|25
1628844930000|2021-08-13 08:55:30|148672.8|148582.8|148672.1|148582.1|148674.1|148584.1|148670.5|148580.5|18
1628844940000|2021-08-13 08:55:40|148672.7|148582.7|148670.2|148580.2|148672.7|148582.7|148669.7|148579.7|20
1628844950000|2021-08-13 08:55:50|148669.9|148579.9|148670.5|148580.5|148672.5|148582.5|148669.5|148579.5|14
1628844960000|2021-08-13 08:56:00|148673.1|148583.1|148620.6|148530.6|148673.4|148583.4|148613.9|148523.9|23
1628844970000|2021-08-13 08:56:10|148619.7|148529.7|148617.1|148527.1|148621.2|148531.2|148612.8|148522.8|20
1628844980000|2021-08-13 08:56:20|148618|148528|148624.2|148534.2|148624.2|148534.2|148617.3|148527.3|22
1628844990000|2021-08-13 08:56:30|148628|148538|148635.9|148545.9|148640.7|148550.7|148623.8|148533.8|30
1628845000000|2021-08-13 08:56:40|148636.6|148546.6|148643.7|148553.7|148643.8|148553.8|148635.1|148545.1|24
1628845010000|2021-08-13 08:56:50|148643.9|148553.9|148649|148559|148649.1|148559.1|148642.4|148552.4|21
1628845020000|2021-08-13 08:57:00|148650.5|148560.5|148618.2|148528.2|148652.6|148562.6|148614.3|148524.3|28
1628845030000|2021-08-13 08:57:10|148616.4|148526.4|148617.2|148527.2|148617.3|148527.3|148612.4|148522.4|25
1628845040000|2021-08-13 08:57:20|148617.3|148527.3|148620.6|148530.6|148620.9|148530.9|148614.1|148524.1|27
1628845050000|2021-08-13 08:57:30|148620.7|148530.7|148619.5|148529.5|148622|148532|148618.3|148528.3|23
1628845060000|2021-08-13 08:57:40|148619.9|148529.9|148621.1|148531.1|148621.4|148531.4|148619.8|148529.8|19
1628845070000|2021-08-13 08:57:50|148620.7|148530.7|148619.3|148529.3|148621|148531|148618.7|148528.7|19
1628845080000|2021-08-13 08:58:00|148619.2|148529.2|148615.7|148525.7|148620.6|148530.6|148614.2|148524.2|22
1628845090000|2021-08-13 08:58:10|148616.2|148526.2|148553.8|148463.8|148616.6|148526.6|148549.2|148459.2|32
1628845100000|2021-08-13 08:58:20|148553.6|148463.6|148547.2|148457.2|148554.2|148464.2|148543.7|148453.7|25
1628845110000|2021-08-13 08:58:30|148545.6|148455.6|148542.8|148452.8|148553|148463|148542.1|148452.1|20
1628845120000|2021-08-13 08:58:40|148545.6|148455.6|148537.7|148447.7|148545.8|148455.8|148537.7|148447.7|26
1628845130000|2021-08-13 08:58:50|148538.1|148448.1|148530.5|148440.5|148538.1|148448.1|148529.7|148439.7|22
1628845140000|2021-08-13 08:59:00|148531.1|148441.1|148525.6|148435.6|148533.1|148443.1|148525.3|148435.3|20
1628845150000|2021-08-13 08:59:10|148525.7|148435.7|148523.7|148433.7|148525.7|148435.7|148521.4|148431.4|28
1628845160000|2021-08-13 08:59:20|148525.1|148435.1|148522.5|148432.5|148526.9|148436.9|148521.2|148431.2|26
1628845170000|2021-08-13 08:59:30|148521.8|148431.8|148515.1|148425.1|148521.8|148431.8|148515|148425|26
1628845180000|2021-08-13 08:59:40|148514.5|148424.5|148514.5|148424.5|148517.1|148427.1|148510.6|148420.6|18
1628845190000|2021-08-13 08:59:50|148513.3|148423.3|148512.2|148422.2|148515.2|148425.2|148507.7|148417.7|24
1628845200000|2021-08-13 09:00:00|148511.4|148421.4|148500.4|148410.4|148513.8|148423.8|148499.6|148409.6|29
1628845210000|2021-08-13 09:00:10|148497.7|148407.7|148500.6|148410.6|148504.6|148414.6|148497.2|148407.2|26
1628845220000|2021-08-13 09:00:20|148499.2|148409.2|148497.1|148407.1|148505.5|148415.5|148491.9|148401.9|34
1628845230000|2021-08-13 09:00:30|148499.3|148409.3|148491.6|148401.6|148499.3|148409.3|148491.4|148401.4|25
1628845240000|2021-08-13 09:00:40|148491.5|148401.5|148499.8|148409.8|148502|148412|148491.5|148401.5|26
1628845250000|2021-08-13 09:00:50|148498.3|148408.3|148498.5|148408.5|148503.3|148413.3|148497.8|148407.8|22
1628845260000|2021-08-13 09:01:00|148499.5|148409.5|148496.6|148406.6|148501.6|148411.6|148496.6|148406.6|26
1628845270000|2021-08-13 09:01:10|148495|148405|148490.9|148400.9|148495|148405|148488|148398|28
1628845280000|2021-08-13 09:01:20|148492.2|148402.2|148493.9|148403.9|148494.2|148404.2|148490|148400|24
1628845290000|2021-08-13 09:01:30|148493.5|148403.5|148493.6|148403.6|148501.9|148411.9|148491.9|148401.9|28
1628845300000|2021-08-13 09:01:40|148495.4|148405.4|148454.4|148364.4|148495.8|148405.8|148452.1|148362.1|34
1628845310000|2021-08-13 09:01:50|148454.5|148364.5|148434.7|148344.7|148454.6|148364.6|148431.3|148341.3|34
1628845320000|2021-08-13 09:02:00|148435.5|148345.5|148432|148342|148435.7|148345.7|148432|148342|19
1628845330000|2021-08-13 09:02:10|148434.6|148344.6|148453.1|148363.1|148454.4|148364.4|148433|148343|28
1628845340000|2021-08-13 09:02:20|148453|148363|148445.1|148355.1|148454.3|148364.3|148443.5|148353.5|35
1628845350000|2021-08-13 09:02:30|148436.9|148346.9|148440.1|148350.1|148446.1|148356.1|148436.9|148346.9|25
1628845360000|2021-08-13 09:02:40|148439.9|148349.9|148455.1|148365.1|148458.6|148368.6|148439.9|148349.9|29
1628845370000|2021-08-13 09:02:50|148455.9|148365.9|148469.6|148379.6|148472.3|148382.3|148450.6|148360.6|31
1628845380000|2021-08-13 09:03:00|148472.2|148382.2|148477.9|148387.9|148478.4|148388.4|148468|148378|22
1628845390000|2021-08-13 09:03:10|148478.8|148388.8|148487.9|148397.9|148489.3|148399.3|148478.8|148388.8|34
1628845400000|2021-08-13 09:03:20|148484.9|148394.9|148516.4|148426.4|148517.4|148427.4|148483.7|148393.7|34
1628845410000|2021-08-13 09:03:30|148518.1|148428.1|148577.9|148487.9|148580.3|148490.3|148518.1|148428.1|31
1628845420000|2021-08-13 09:03:40|148577.8|148487.8|148578.2|148488.2|148580.8|148490.8|148576.5|148486.5|21
1628845430000|2021-08-13 09:03:50|148578.4|148488.4|148581.1|148491.1|148585|148495|148574.5|148484.5|18
1628845440000|2021-08-13 09:04:00|148582.8|148492.8|148582.6|148492.6|148582.8|148492.8|148580.1|148490.1|11
1628845450000|2021-08-13 09:04:10|148579.9|148489.9|148575.3|148485.3|148580.8|148490.8|148574.3|148484.3|16
1628845460000|2021-08-13 09:04:20|148573.2|148483.2|148581.6|148491.6|148586.8|148496.8|148573.2|148483.2|19
1628845470000|2021-08-13 09:04:30|148577.9|148487.9|148577.8|148487.8|148578.5|148488.5|148572.8|148482.8|23
1628845480000|2021-08-13 09:04:40|148575.6|148485.6|148556.6|148466.6|148576.8|148486.8|148555.1|148465.1|28
1628845490000|2021-08-13 09:04:50|148563.4|148473.4|148559.7|148469.7|148567.4|148477.4|148558.9|148468.9|31
1628845500000|2021-08-13 09:05:00|148561.8|148471.8|148550.9|148460.9|148561.8|148471.8|148548.6|148458.6|33
1628845510000|2021-08-13 09:05:10|148549.7|148459.7|148552.1|148462.1|148555|148465|148549.7|148459.7|32
1628845520000|2021-08-13 09:05:20|148550.4|148460.4|148547.3|148457.3|148556.3|148466.3|148544.4|148454.4|27
1628845530000|2021-08-13 09:05:30|148552.1|148462.1|148544.7|148454.7|148552.1|148462.1|148544.7|148454.7|23
1628845540000|2021-08-13 09:05:40|148546.3|148456.3|148536.6|148446.6|148546.3|148456.3|148531.4|148441.4|32
1628845550000|2021-08-13 09:05:50|148534.4|148444.4|148532.7|148442.7|148536.9|148446.9|148531.2|148441.2|19
1628845560000|2021-08-13 09:06:00|148531.6|148441.6|148519|148429|148531.6|148441.6|148517.3|148427.3|31
1628845570000|2021-08-13 09:06:10|148518.7|148428.7|148516.5|148426.5|148522.9|148432.9|148516.5|148426.5|20
1628845580000|2021-08-13 09:06:20|148517.8|148427.8|148518.8|148428.8|148519.3|148429.3|148515.7|148425.7|24
1628845590000|2021-08-13 09:06:30|148517.6|148427.6|148517|148427|148517.6|148427.6|148514.7|148424.7|23
1628845600000|2021-08-13 09:06:40|148517.4|148427.4|148518.6|148428.6|148521.9|148431.9|148514.7|148424.7|23
1628845610000|2021-08-13 09:06:50|148518.8|148428.8|148517.7|148427.7|148518.8|148428.8|148515.5|148425.5|16
1628845620000|2021-08-13 09:07:00|148516.2|148426.2|148460.2|148370.2|148519.6|148429.6|148456.9|148366.9|29
1628845630000|2021-08-13 09:07:10|148463.2|148373.2|148461.9|148371.9|148466|148376|148456.9|148366.9|26
1628845640000|2021-08-13 09:07:20|148461.7|148371.7|148457.5|148367.5|148461.7|148371.7|148456.8|148366.8|24
1628845650000|2021-08-13 09:07:30|148458.4|148368.4|148447|148357|148458.9|148368.9|148443.7|148353.7|26
1628845660000|2021-08-13 09:07:40|148443.2|148353.2|148451.2|148361.2|148460.7|148370.7|148443.2|148353.2|26
1628845670000|2021-08-13 09:07:50|148452.4|148362.4|148461.1|148371.1|148461.1|148371.1|148450.4|148360.4|22
1628845680000|2021-08-13 09:08:00|148460.4|148370.4|148458.1|148368.1|148460.7|148370.7|148454.7|148364.7|21
1628845690000|2021-08-13 09:08:10|148457.5|148367.5|148458.2|148368.2|148459.6|148369.6|148453.3|148363.3|21
1628845700000|2021-08-13 09:08:20|148457.4|148367.4|148457.9|148367.9|148460.5|148370.5|148457.3|148367.3|19
1628845710000|2021-08-13 09:08:30|148457.8|148367.8|148460.9|148370.9|148460.9|148370.9|148456.9|148366.9|24
1628845720000|2021-08-13 09:08:40|148461.6|148371.6|148426.4|148336.4|148462.3|148372.3|148419.3|148329.3|31
1628845730000|2021-08-13 09:08:50|148426.5|148336.5|148429.8|148339.8|148430.6|148340.6|148425.9|148335.9|16
1628845740000|2021-08-13 09:09:00|148429.5|148339.5|148426.7|148336.7|148429.8|148339.8|148426.7|148336.7|16
1628845750000|2021-08-13 09:09:10|148426.2|148336.2|148428|148338|148428|148338|148426.2|148336.2|4
1628845760000|2021-08-13 09:09:20|148423.1|148333.1|148423.5|148333.5|148423.5|148333.5|148421.7|148331.7|10
1628845770000|2021-08-13 09:09:30|148423.2|148333.2|148391.1|148301.1|148428|148338|148386.1|148296.1|19
1628845780000|2021-08-13 09:09:40|148390.5|148300.5|148388.2|148298.2|148396|148306|148388.2|148298.2|22
1628845790000|2021-08-13 09:09:50|148389.6|148299.6|148390.4|148300.4|148393.9|148303.9|148387.8|148297.8|24
1628845800000|2021-08-13 09:10:00|148390.3|148300.3|148390.7|148300.7|148392.1|148302.1|148384.1|148294.1|26
1628845810000|2021-08-13 09:10:10|148390.4|148300.4|148391.9|148301.9|148392.1|148302.1|148388.2|148298.2|16
1628845820000|2021-08-13 09:10:20|148391.5|148301.5|148400.5|148310.5|148400.5|148310.5|148389|148299|26
1628845830000|2021-08-13 09:10:30|148421.1|148331.1|148402|148312|148421.1|148331.1|148402|148312|26
1628845840000|2021-08-13 09:10:40|148403.2|148313.2|148397.1|148307.1|148403.2|148313.2|148396.3|148306.3|18
1628845850000|2021-08-13 09:10:50|148401.7|148311.7|148482.6|148392.6|148483.6|148393.6|148401.7|148311.7|31
1628845860000|2021-08-13 09:11:00|148481.4|148391.4|148481.6|148391.6|148482.1|148392.1|148479.5|148389.5|18
1628845870000|2021-08-13 09:11:10|148478|148388|148469.6|148379.6|148481.9|148391.9|148469.6|148379.6|25
1628845880000|2021-08-13 09:11:20|148469.7|148379.7|148466.4|148376.4|148470.1|148380.1|148465.8|148375.8|17
1628845890000|2021-08-13 09:11:30|148466.8|148376.8|148464.3|148374.3|148470|148380|148463.5|148373.5|23
1628845900000|2021-08-13 09:11:40|148463.3|148373.3|148461.2|148371.2|148463.3|148373.3|148458.6|148368.6|20
1628845910000|2021-08-13 09:11:50|148460.6|148370.6|148460.7|148370.7|148461.7|148371.7|148456.2|148366.2|28
1628845920000|2021-08-13 09:12:00|148459.9|148369.9|148481.6|148391.6|148482|148392|148459.9|148369.9|31
1628845930000|2021-08-13 09:12:10|148482.7|148392.7|148477.4|148387.4|148482.7|148392.7|148477.2|148387.2|17
1628845940000|2021-08-13 09:12:20|148478.8|148388.8|148482.6|148392.6|148482.6|148392.6|148476.8|148386.8|24
1628845950000|2021-08-13 09:12:30|148481.8|148391.8|148479|148389|148482.6|148392.6|148475.3|148385.3|14
1628845960000|2021-08-13 09:12:40|148478.7|148388.7|148483.2|148393.2|148483.2|148393.2|148477.4|148387.4|22
1628845970000|2021-08-13 09:12:50|148483.8|148393.8|148477.6|148387.6|148484.5|148394.5|148477.6|148387.6|20
1628845980000|2021-08-13 09:13:00|148482.5|148392.5|148481.4|148391.4|148482.6|148392.6|148479.9|148389.9|20
1628845990000|2021-08-13 09:13:10|148481.1|148391.1|148497.9|148407.9|148499.6|148409.6|148481.1|148391.1|30
1628846000000|2021-08-13 09:13:20|148498.4|148408.4|148495|148405|148499|148409|148484.6|148394.6|28
1628846010000|2021-08-13 09:13:30|148494.8|148404.8|148495.9|148405.9|148499|148409|148494.4|148404.4|28
1628846020000|2021-08-13 09:13:40|148495.3|148405.3|148495.9|148405.9|148497.7|148407.7|148494.4|148404.4|23
1628846030000|2021-08-13 09:13:50|148496.1|148406.1|148495.1|148405.1|148496.1|148406.1|148489.6|148399.6|26
1628846040000|2021-08-13 09:14:00|148495.9|148405.9|148506.7|148416.7|148508|148418|148495.9|148405.9|28
1628846050000|2021-08-13 09:14:10|148506.8|148416.8|148504.7|148414.7|148508.9|148418.9|148502.1|148412.1|24
1628846060000|2021-08-13 09:14:20|148504.9|148414.9|148505.5|148415.5|148506|148416|148502.6|148412.6|17
1628846070000|2021-08-13 09:14:30|148505.9|148415.9|148505.2|148415.2|148507.3|148417.3|148502.4|148412.4|13
1628846080000|2021-08-13 09:14:40|148505.4|148415.4|148501|148411|148505.8|148415.8|148500.6|148410.6|23
1628846090000|2021-08-13 09:14:50|148500.6|148410.6|148503.6|148413.6|148507.4|148417.4|148499.8|148409.8|21
1628846100000|2021-08-13 09:15:00|148501|148411|148493.2|148403.2|148503.3|148413.3|148492.9|148402.9|27
1628846110000|2021-08-13 09:15:10|148493|148403|148490.9|148400.9|148496.8|148406.8|148487.7|148397.7|26
1628846120000|2021-08-13 09:15:20|148490.7|148400.7|148495.5|148405.5|148498|148408|148490.7|148400.7|29
1628846130000|2021-08-13 09:15:30|148495.8|148405.8|148498.7|148408.7|148499.9|148409.9|148495.8|148405.8|19
1628846140000|2021-08-13 09:15:40|148498.4|148408.4|148499.8|148409.8|148500.3|148410.3|148497.8|148407.8|22
1628846150000|2021-08-13 09:15:50|148498.1|148408.1|148499.4|148409.4|148500.5|148410.5|148497.6|148407.6|19
1628846160000|2021-08-13 09:16:00|148499.1|148409.1|148500.6|148410.6|148502.5|148412.5|148499.1|148409.1|18
1628846170000|2021-08-13 09:16:10|148500|148410|148504|148414|148506.1|148416.1|148498.9|148408.9|20
1628846180000|2021-08-13 09:16:20|148504.2|148414.2|148507.5|148417.5|148507.6|148417.6|148502.4|148412.4|16
1628846190000|2021-08-13 09:16:30|148510.3|148420.3|148512.9|148422.9|148514.4|148424.4|148510.3|148420.3|15
1628846200000|2021-08-13 09:16:40|148512.6|148422.6|148505.9|148415.9|148512.9|148422.9|148504.3|148414.3|21
1628846210000|2021-08-13 09:16:50|148506.5|148416.5|148527.6|148437.6|148533.7|148443.7|148506.5|148416.5|31
1628846220000|2021-08-13 09:17:00|148520.5|148430.5|148524.4|148434.4|148529.7|148439.7|148520.1|148430.1|38
1628846230000|2021-08-13 09:17:10|148524.8|148434.8|148524.8|148434.8|148527.6|148437.6|148520.9|148430.9|31
1628846240000|2021-08-13 09:17:20|148524.9|148434.9|148525.7|148435.7|148526.4|148436.4|148520.5|148430.5|18
1628846250000|2021-08-13 09:17:30|148525.3|148435.3|148523.6|148433.6|148525.3|148435.3|148522.4|148432.4|11
1628846260000|2021-08-13 09:17:40|148524.4|148434.4|148522.2|148432.2|148525|148435|148521.8|148431.8|9
1628846270000|2021-08-13 09:17:50|148521.9|148431.9|148521|148431|148523.4|148433.4|148521|148431|17
1628846280000|2021-08-13 09:18:00|148519|148429|148519.2|148429.2|148520.9|148430.9|148518.2|148428.2|28
1628846290000|2021-08-13 09:18:10|148519.1|148429.1|148521.2|148431.2|148529.1|148439.1|148512.8|148422.8|30
1628846300000|2021-08-13 09:18:20|148523|148433|148524.4|148434.4|148524.4|148434.4|148517.3|148427.3|16
1628846310000|2021-08-13 09:18:30|148522.8|148432.8|148523.5|148433.5|148523.5|148433.5|148517.7|148427.7|16
1628846320000|2021-08-13 09:18:40|148523.3|148433.3|148520.9|148430.9|148525.7|148435.7|148520.9|148430.9|27
1628846330000|2021-08-13 09:18:50|148522.4|148432.4|148527|148437|148527.8|148437.8|148520|148430|27
1628846340000|2021-08-13 09:19:00|148526.9|148436.9|148525.6|148435.6|148526.9|148436.9|148522.6|148432.6|30
1628846350000|2021-08-13 09:19:10|148525.7|148435.7|148524.1|148434.1|148526.7|148436.7|148520.8|148430.8|24
1628846360000|2021-08-13 09:19:20|148524.3|148434.3|148524.4|148434.4|148525.9|148435.9|148520.1|148430.1|24
1628846370000|2021-08-13 09:19:30|148523.9|148433.9|148513.4|148423.4|148523.9|148433.9|148513.1|148423.1|29
1628846380000|2021-08-13 09:19:40|148515.5|148425.5|148519|148429|148520.9|148430.9|148500.1|148410.1|26
1628846390000|2021-08-13 09:19:50|148519.2|148429.2|148513.1|148423.1|148519.6|148429.6|148507.3|148417.3|27
1628846400000|2021-08-13 09:20:00|148513.4|148423.4|148518.6|148428.6|148518.6|148428.6|148510.4|148420.4|25
1628846410000|2021-08-13 09:20:10|148518.2|148428.2|148513.7|148423.7|148518.2|148428.2|148513.5|148423.5|34
1628846420000|2021-08-13 09:20:20|148513.6|148423.6|148510.8|148420.8|148514.8|148424.8|148510.2|148420.2|31
1628846430000|2021-08-13 09:20:30|148511.3|148421.3|148519.4|148429.4|148519.4|148429.4|148506.2|148416.2|27
1628846440000|2021-08-13 09:20:40|148517|148427|148515.9|148425.9|148520.6|148430.6|148514.5|148424.5|33
1628846450000|2021-08-13 09:20:50|148516.5|148426.5|148513.7|148423.7|148519.4|148429.4|148507.7|148417.7|27
1628846460000|2021-08-13 09:21:00|148513.2|148423.2|148506.9|148416.9|148513.2|148423.2|148503|148413|28
1628846470000|2021-08-13 09:21:10|148505|148415|148510.5|148420.5|148515.7|148425.7|148495.4|148405.4|38
1628846480000|2021-08-13 09:21:20|148509.5|148419.5|148512.7|148422.7|148515|148425|148505.7|148415.7|34
1628846490000|2021-08-13 09:21:30|148509.9|148419.9|148513|148423|148514.3|148424.3|148509.9|148419.9|27
1628846500000|2021-08-13 09:21:40|148512.3|148422.3|148510|148420|148515.4|148425.4|148504.7|148414.7|23
1628846510000|2021-08-13 09:21:50|148510.1|148420.1|148508.8|148418.8|148510.2|148420.2|148506.1|148416.1|23
1628846520000|2021-08-13 09:22:00|148508.6|148418.6|148510.1|148420.1|148513|148423|148492.4|148402.4|28
1628846530000|2021-08-13 09:22:10|148510.9|148420.9|148515|148425|148515|148425|148501.8|148411.8|31
1628846540000|2021-08-13 09:22:20|148511.6|148421.6|148524.5|148434.5|148525.8|148435.8|148504.9|148414.9|32
1628846550000|2021-08-13 09:22:30|148525.9|148435.9|148563.5|148473.5|148568.5|148478.5|148519.2|148429.2|31
1628846560000|2021-08-13 09:22:40|148565|148475|148564.6|148474.6|148566.9|148476.9|148561.1|148471.1|32
1628846570000|2021-08-13 09:22:50|148563.1|148473.1|148599.5|148509.5|148617.3|148512.3|148563.1|148473.1|39
1628846580000|2021-08-13 09:23:00|148603.3|148513.3|148622.3|148532.3|148622.3|148532.3|148597.4|148507.4|34
1628846590000|2021-08-13 09:23:10|148622.8|148532.8|148616.6|148526.6|148626.1|148536.1|148615.5|148525.5|29
1628846600000|2021-08-13 09:23:20|148615.8|148525.8|148608.9|148518.9|148621|148531|148607.9|148517.9|24
1628846610000|2021-08-13 09:23:30|148609.9|148519.9|148610.1|148520.1|148614.3|148524.3|148600.6|148510.6|26
1628846620000|2021-08-13 09:23:40|148610.2|148520.2|148621.6|148531.6|148621.6|148531.6|148607.3|148517.3|27
1628846630000|2021-08-13 09:23:50|148619.3|148529.3|148617.5|148527.5|148620.7|148530.7|148616.4|148526.4|22
1628846640000|2021-08-13 09:24:00|148616.9|148526.9|148620.3|148530.3|148622.5|148532.5|148616|148526|19
1628846650000|2021-08-13 09:24:10|148618.1|148528.1|148618.5|148528.5|148620.8|148530.8|148617.8|148527.8|16
1628846660000|2021-08-13 09:24:20|148618.3|148528.3|148636.8|148546.8|148637.4|148547.4|148618.3|148528.3|30
1628846670000|2021-08-13 09:24:30|148640|148550|148663.4|148573.4|148670.5|148580.5|148640|148550|28
1628846680000|2021-08-13 09:24:40|148663.1|148573.1|148660.1|148570.1|148665.2|148575.2|148659|148569|19
1628846690000|2021-08-13 09:24:50|148660.8|148570.8|148671.1|148581.1|148673.5|148583.5|148656.9|148566.9|26
1628846700000|2021-08-13 09:25:00|148679.4|148589.4|148693.8|148603.8|148694.8|148604.8|148669.5|148579.5|38
1628846710000|2021-08-13 09:25:10|148697.4|148607.4|148705.2|148615.2|148706.1|148616.1|148697.4|148607.4|22
1628846720000|2021-08-13 09:25:20|148703.2|148613.2|148699.1|148609.1|148705.1|148615.1|148694.6|148604.6|14
1628846730000|2021-08-13 09:25:30|148700.7|148610.7|148709.9|148619.9|148718.5|148619.9|148695.9|148584|29
1628846740000|2021-08-13 09:25:40|148708.7|148618.7|148711.8|148621.8|148728.5|148625.7|148704.6|148594.7|23
1628846750000|2021-08-13 09:25:50|148710.2|148620.2|148709.7|148619.7|148717.9|148627.9|148705.5|148615.5|15
1628846760000|2021-08-13 09:26:00|148710.8|148620.8|148712|148622|148713.2|148623.2|148707.9|148617.9|22
1628846770000|2021-08-13 09:26:10|148710.1|148620.1|148710.1|148620.1|148732|148623.9|148705.6|148597.9|20
1628846780000|2021-08-13 09:26:20|148711.5|148621.5|148714.4|148624.4|148714.4|148624.4|148703.3|148613.3|26
1628846790000|2021-08-13 09:26:30|148708.1|148618.1|148707.6|148617.6|148711.2|148621.2|148703.9|148613.9|20
1628846800000|2021-08-13 09:26:40|148723.7|148593.7|148708.1|148618.1|148723.7|148623|148698.6|148593.7|32
1628846810000|2021-08-13 09:26:50|148702.7|148612.7|148702.9|148612.9|148706.9|148616.9|148697.4|148607.4|20
1628846820000|2021-08-13 09:27:00|148706|148616|148702.9|148612.9|148706|148616|148698.9|148608.9|20
1628846830000|2021-08-13 09:27:10|148701.8|148611.8|148693.3|148603.3|148702.2|148612.2|148691.9|148601.9|26
1628846840000|2021-08-13 09:27:20|148693.2|148603.2|148694.6|148604.6|148695.6|148605.6|148693.2|148603.2|14
1628846850000|2021-08-13 09:27:30|148694.7|148604.7|148691.7|148601.7|148694.7|148604.7|148691.7|148601.7|15
1628846860000|2021-08-13 09:27:40|148691.9|148601.9|148688|148598|148691.9|148601.9|148685.5|148595.5|14
1628846870000|2021-08-13 09:27:50|148687.7|148597.7|148690.7|148600.7|148691.7|148601.7|148687.7|148597.7|6
1628846880000|2021-08-13 09:28:00|148690.5|148600.5|148686.5|148596.5|148690.5|148600.5|148682.7|148592.7|19
1628846890000|2021-08-13 09:28:10|148690.3|148600.3|148689|148599|148690.5|148600.5|148683.5|148593.5|21
1628846900000|2021-08-13 09:28:20|148689.8|148599.8|148689|148599|148693.6|148603.6|148687.8|148597.8|28
1628846910000|2021-08-13 09:28:30|148689.8|148599.8|148695.3|148605.3|148698.4|148608.4|148678.9|148588.9|26
1628846920000|2021-08-13 09:28:40|148694.4|148604.4|148671.1|148581.1|148696.2|148606.2|148671.1|148581.1|23
1628846930000|2021-08-13 09:28:50|148670.8|148580.8|148667.8|148577.8|148673.9|148583.9|148663.9|148573.9|19
1628846940000|2021-08-13 09:29:00|148671.5|148581.5|148667.9|148577.9|148671.5|148581.5|148666.9|148576.9|23
1628846950000|2021-08-13 09:29:10|148667.8|148577.8|148661.2|148571.2|148667.9|148577.9|148660.8|148570.8|18
1628846960000|2021-08-13 09:29:20|148661.3|148571.3|148664|148574|148664|148574|148660.7|148570.7|16
1628846970000|2021-08-13 09:29:30|148659.7|148569.7|148659.1|148569.1|148663.3|148573.3|148658.6|148568.6|16
1628846980000|2021-08-13 09:29:40|148657.4|148567.4|148659.6|148569.6|148662.8|148572.8|148656.3|148566.3|24
1628846990000|2021-08-13 09:29:50|148662.1|148572.1|148661.2|148571.2|148662.6|148572.6|148659.3|148569.3|28
1628847000000|2021-08-13 09:30:00|148661.9|148571.9|148662.6|148572.6|148664.6|148574.6|148659.2|148569.2|24
1628847010000|2021-08-13 09:30:10|148665.9|148575.9|148662.8|148572.8|148665.9|148575.9|148657.9|148567.9|13
1628847020000|2021-08-13 09:30:20|148662.3|148572.3|148661.3|148571.3|148665.5|148575.5|148661.3|148571.3|13
1628847030000|2021-08-13 09:30:30|148663.5|148573.5|148662.9|148572.9|148665.2|148575.2|148660.1|148570.1|15
1628847040000|2021-08-13 09:30:40|148663.3|148573.3|148662.7|148572.7|148665.7|148575.7|148661.9|148571.9|14
1628847050000|2021-08-13 09:30:50|148663|148573|148670.6|148580.6|148671.7|148581.7|148662|148572|20
1628847060000|2021-08-13 09:31:00|148670.8|148580.8|148667.2|148577.2|148670.8|148580.8|148664.9|148574.9|18
1628847070000|2021-08-13 09:31:10|148667.1|148577.1|148645.2|148555.2|148679.7|148577.1|148641.7|148544.7|32
1628847080000|2021-08-13 09:31:20|148647.6|148557.6|148632|148542|148649.1|148559.1|148629.6|148539.6|24
1628847090000|2021-08-13 09:31:30|148633.4|148543.4|148645.9|148555.9|148652.8|148562.8|148631.1|148541.1|28
1628847100000|2021-08-13 09:31:40|148647|148557|148643.9|148553.9|148649.9|148559.9|148642.5|148552.5|27
1628847110000|2021-08-13 09:31:50|148644.1|148554.1|148636.1|148546.1|148660.2|148561.5|148632.6|148520.3|17
1628847120000|2021-08-13 09:32:00|148638.4|148548.4|148632.5|148542.5|148640.3|148550.3|148629.1|148539.1|29
1628847130000|2021-08-13 09:32:10|148641.5|148551.5|148636.9|148546.9|148648|148558|148634.9|148544.9|15
1628847140000|2021-08-13 09:32:20|148636.6|148546.6|148639.7|148549.7|148639.8|148549.8|148633.4|148543.4|16
1628847150000|2021-08-13 09:32:30|148637.9|148547.9|148636.6|148546.6|148637.9|148547.9|148633.2|148543.2|17
1628847160000|2021-08-13 09:32:40|148637|148547|148629.1|148539.1|148638.4|148548.4|148629.1|148539.1|16
1628847170000|2021-08-13 09:32:50|148631|148541|148619.8|148529.8|148631|148541|148613.9|148523.9|29
1628847180000|2021-08-13 09:33:00|148620|148530|148618.7|148528.7|148624.2|148534.2|148612.8|148522.8|29
1628847190000|2021-08-13 09:33:10|148619.5|148529.5|148615.3|148525.3|148621|148531|148608.6|148518.6|15
1628847200000|2021-08-13 09:33:20|148616.3|148526.3|148621.2|148531.2|148625|148535|148614|148524|32
1628847210000|2021-08-13 09:33:30|148621.1|148531.1|148617.3|148527.3|148621.1|148531.1|148614.7|148524.7|18
1628847220000|2021-08-13 09:33:40|148617.1|148527.1|148617.1|148527.1|148619.1|148529.1|148611.7|148521.7|17
1628847230000|2021-08-13 09:33:50|148615.7|148525.7|148616.6|148526.6|148617.9|148527.9|148613.8|148523.8|16
1628847240000|2021-08-13 09:34:00|148616.1|148526.1|148615.2|148525.2|148618.7|148528.7|148610.9|148520.9|36
1628847250000|2021-08-13 09:34:10|148614.3|148524.3|148615.3|148525.3|148618.8|148528.8|148610|148520|27
1628847260000|2021-08-13 09:34:20|148613.1|148523.1|148612.5|148522.5|148618|148528|148609.7|148519.7|18
1628847270000|2021-08-13 09:34:30|148611.5|148521.5|148609.5|148519.5|148614.4|148524.4|148609.5|148519.5|17
1628847280000|2021-08-13 09:34:40|148609.2|148519.2|148614|148524|148619.7|148529.7|148608.8|148518.8|27
1628847290000|2021-08-13 09:34:50|148613.8|148523.8|148610.6|148520.6|148616.1|148526.1|148607.4|148517.4|24
1628847300000|2021-08-13 09:35:00|148609|148519|148611.4|148521.4|148613.7|148523.7|148608.1|148518.1|16
1628847310000|2021-08-13 09:35:10|148611.8|148521.8|148574.4|148484.4|148614.2|148524.2|148574.4|148484.4|19
1628847320000|2021-08-13 09:35:20|148567.2|148477.2|148586.3|148496.3|148588.9|148498.9|148567.2|148477.2|26
1628847330000|2021-08-13 09:35:30|148585.6|148495.6|148581.5|148491.5|148598.8|148508.8|148567.8|148477.8|32
1628847340000|2021-08-13 09:35:40|148570.9|148480.9|148585|148495|148590|148500|148570.9|148480.9|30
1628847350000|2021-08-13 09:35:50|148583|148493|148583.2|148493.2|148589.1|148499.1|148578.8|148488.8|26
1628847360000|2021-08-13 09:36:00|148580.6|148490.6|148575.2|148485.2|148580.6|148490.6|148573.6|148483.6|28
1628847370000|2021-08-13 09:36:10|148579.1|148489.1|148577.9|148487.9|148580.6|148490.6|148574.7|148484.7|26
1628847380000|2021-08-13 09:36:20|148579.8|148489.8|148583.8|148493.8|148587.5|148497.5|148576.8|148486.8|28
1628847390000|2021-08-13 09:36:30|148579.3|148489.3|148578.1|148488.1|148583.1|148493.1|148575.8|148485.8|28
1628847400000|2021-08-13 09:36:40|148578.4|148488.4|148577.6|148487.6|148580.1|148490.1|148576.2|148486.2|20
1628847410000|2021-08-13 09:36:50|148577.2|148487.2|148582.5|148492.5|148582.5|148492.5|148577.2|148487.2|13
1628847420000|2021-08-13 09:37:00|148582.1|148492.1|148577.7|148487.7|148585|148495|148577.7|148487.7|23
1628847430000|2021-08-13 09:37:10|148577.2|148487.2|148574.5|148484.5|148577.3|148487.3|148572.5|148482.5|25
1628847440000|2021-08-13 09:37:20|148574.6|148484.6|148583.8|148493.8|148584.4|148494.4|148574.4|148484.4|23
1628847450000|2021-08-13 09:37:30|148583.9|148493.9|148574.2|148484.2|148583.9|148493.9|148573.5|148483.5|30
1628847460000|2021-08-13 09:37:40|148570.9|148480.9|148530.4|148440.4|148570.9|148480.9|148530.4|148440.4|28
1628847470000|2021-08-13 09:37:50|148529.1|148439.1|148522.5|148432.5|148536.3|148446.3|148522.5|148432.5|22
1628847480000|2021-08-13 09:38:00|148520.9|148430.9|148510.9|148420.9|148521.3|148431.3|148505.3|148415.3|22
1628847490000|2021-08-13 09:38:10|148507.5|148417.5|148536.2|148446.2|148537.5|148447.5|148502.6|148412.6|36
1628847500000|2021-08-13 09:38:20|148529.7|148439.7|148526.4|148436.4|148535.2|148445.2|148526.4|148436.4|22
1628847510000|2021-08-13 09:38:30|148527.5|148437.5|148529.5|148439.5|148532.6|148442.6|148527.2|148437.2|17
1628847520000|2021-08-13 09:38:40|148529|148439|148532.1|148442.1|148532.1|148442.1|148528.3|148438.3|13
1628847530000|2021-08-13 09:38:50|148532.4|148442.4|148526.1|148436.1|148532.4|148442.4|148525.6|148435.6|13
1628847540000|2021-08-13 09:39:00|148526.3|148436.3|148532.2|148442.2|148532.2|148442.2|148526.3|148436.3|23
1628847550000|2021-08-13 09:39:10|148532.4|148442.4|148571.2|148481.2|148574.5|148484.5|148532.4|148442.4|26
1628847560000|2021-08-13 09:39:20|148570.2|148480.2|148571.3|148481.3|148575.9|148485.9|148565.2|148475.2|23
1628847570000|2021-08-13 09:39:30|148577.7|148487.7|148572.7|148482.7|148580.3|148490.3|148567.7|148477.7|23
1628847580000|2021-08-13 09:39:40|148575.8|148485.8|148577.7|148487.7|148579|148489|148574.7|148484.7|20
1628847590000|2021-08-13 09:39:50|148578|148488|148578.6|148488.6|148580.9|148490.9|148576.9|148486.9|17
1628847600000|2021-08-13 09:40:00|148579.1|148489.1|148576.4|148486.4|148583.6|148493.6|148574.1|148484.1|16
1628847610000|2021-08-13 09:40:10|148575.6|148485.6|148579.3|148489.3|148583.9|148493.9|148575.6|148485.6|16
1628847620000|2021-08-13 09:40:20|148578.1|148488.1|148585.3|148495.3|148595|148505|148572.9|148482.9|25
1628847630000|2021-08-13 09:40:30|148584.9|148494.9|148577.4|148487.4|148587|148497|148577.4|148487.4|24
1628847640000|2021-08-13 09:40:40|148580.7|148490.7|148584.4|148494.4|148584.7|148494.7|148576.3|148486.3|28
1628847650000|2021-08-13 09:40:50|148585.4|148495.4|148582.7|148492.7|148585.4|148495.4|148578.5|148488.5|22
1628847660000|2021-08-13 09:41:00|148584.4|148494.4|148589.5|148499.5|148594.4|148504.4|148575.4|148485.4|30
1628847670000|2021-08-13 09:41:10|148590.1|148500.1|148595.7|148505.7|148598.9|148508.9|148589.8|148499.8|26
1628847680000|2021-08-13 09:41:20|148593.2|148503.2|148593.9|148503.9|148597.6|148507.6|148592.2|148502.2|25
1628847690000|2021-08-13 09:41:30|148594.4|148504.4|148592.1|148502.1|148594.8|148504.8|148586.5|148496.5|29
1628847700000|2021-08-13 09:41:40|148588.1|148498.1|148590.4|148500.4|148596.7|148506.7|148587.5|148497.5|28
1628847710000|2021-08-13 09:41:50|148585.5|148495.5|148576.5|148486.5|148592.8|148502.8|148576.4|148486.4|29
1628847720000|2021-08-13 09:42:00|148574.9|148484.9|148596.1|148506.1|148596.1|148506.1|148567.5|148477.5|32
1628847730000|2021-08-13 09:42:10|148595.9|148505.9|148596.3|148506.3|148601.8|148511.8|148595|148505|23
1628847740000|2021-08-13 09:42:20|148597.7|148507.7|148600.6|148510.6|148602.8|148512.8|148596.7|148506.7|28
1628847750000|2021-08-13 09:42:30|148604.5|148514.5|148601.1|148511.1|148605|148515|148597.3|148507.3|23
1628847760000|2021-08-13 09:42:40|148600.7|148510.7|148611.5|148521.5|148614.7|148524.7|148595.1|148505.1|26
1628847770000|2021-08-13 09:42:50|148611.2|148521.2|148607.2|148517.2|148612|148522|148606.5|148516.5|20
1628847780000|2021-08-13 09:43:00|148608.3|148518.3|148609.4|148519.4|148612.4|148522.4|148607.3|148517.3|28
1628847790000|2021-08-13 09:43:10|148611.1|148521.1|148616.5|148526.5|148616.5|148526.5|148608.8|148518.8|24
1628847800000|2021-08-13 09:43:20|148614.2|148524.2|148613.5|148523.5|148619.7|148529.7|148612.4|148522.4|23
1628847810000|2021-08-13 09:43:30|148613.9|148523.9|148599.2|148509.2|148618.1|148528.1|148597.5|148507.5|23
1628847820000|2021-08-13 09:43:40|148598.6|148508.6|148604.3|148514.3|148606.7|148516.7|148598.6|148508.6|20
1628847830000|2021-08-13 09:43:50|148606.1|148516.1|148592|148502|148606.1|148516.1|148589.7|148499.7|24
1628847840000|2021-08-13 09:44:00|148593.1|148503.1|148594.9|148504.9|148594.9|148504.9|148590.7|148500.7|16
1628847850000|2021-08-13 09:44:10|148592.6|148502.6|148596.6|148506.6|148607.3|148517.3|148592.6|148502.6|25
1628847860000|2021-08-13 09:44:20|148595.1|148505.1|148593|148503|148595.8|148505.8|148592|148502|15
1628847870000|2021-08-13 09:44:30|148595.8|148505.8|148599|148509|148599.9|148509.9|148592.2|148502.2|26
1628847880000|2021-08-13 09:44:40|148599.1|148509.1|148598.6|148508.6|148600.8|148510.8|148598.1|148508.1|19
1628847890000|2021-08-13 09:44:50|148597.8|148507.8|148599.4|148509.4|148600.6|148510.6|148597.7|148507.7|18
1628847900000|2021-08-13 09:45:00|148597.6|148507.6|148603.3|148513.3|148604.6|148514.6|148597.6|148507.6|22
1628847910000|2021-08-13 09:45:10|148603|148513|148599|148509|148606.7|148516.7|148598.5|148508.5|18
1628847920000|2021-08-13 09:45:20|148599.9|148509.9|148602|148512|148602.6|148512.6|148599.5|148509.5|20
1628847930000|2021-08-13 09:45:30|148602.5|148512.5|148604.3|148514.3|148605.3|148515.3|148601.6|148511.6|15
1628847940000|2021-08-13 09:45:40|148604.2|148514.2|148605.6|148515.6|148605.6|148515.6|148599.5|148509.5|28
1628847950000|2021-08-13 09:45:50|148605.1|148515.1|148602.3|148512.3|148605.1|148515.1|148598.7|148508.7|16
1628847960000|2021-08-13 09:46:00|148603|148513|148607.3|148517.3|148611.8|148521.8|148601.8|148511.8|19
1628847970000|2021-08-13 09:46:10|148608.1|148518.1|148606.5|148516.5|148608.7|148518.7|148605.3|148515.3|16
1628847980000|2021-08-13 09:46:20|148606.7|148516.7|148606.9|148516.9|148610.4|148520.4|148606|148516|16
1628847990000|2021-08-13 09:46:30|148607.1|148517.1|148608.8|148518.8|148612|148522|148607.1|148517.1|14
1628848000000|2021-08-13 09:46:40|148608.4|148518.4|148614.2|148524.2|148616.3|148526.3|148608.3|148518.3|21
1628848010000|2021-08-13 09:46:50|148614.1|148524.1|148610.1|148520.1|148614.1|148524.1|148608.6|148518.6|26
1628848020000|2021-08-13 09:47:00|148609.1|148519.1|148606.9|148516.9|148611.7|148521.7|148606.1|148516.1|19
1628848030000|2021-08-13 09:47:10|148607.9|148517.9|148607.6|148517.6|148608.2|148518.2|148607.6|148517.6|4
1628848040000|2021-08-13 09:47:20|148608.3|148518.3|148611.9|148521.9|148611.9|148521.9|148604.7|148514.7|24
1628848050000|2021-08-13 09:47:30|148611.6|148521.6|148608.7|148518.7|148612.2|148522.2|148603.2|148513.2|24
1628848060000|2021-08-13 09:47:40|148607.8|148517.8|148606.2|148516.2|148608.4|148518.4|148605.9|148515.9|16
1628848070000|2021-08-13 09:47:50|148606.5|148516.5|148608.6|148518.6|148609.8|148519.8|148604.9|148514.9|22
1628848080000|2021-08-13 09:48:00|148610.5|148520.5|148610.5|148520.5|148611.6|148521.6|148609.8|148519.8|23
1628848090000|2021-08-13 09:48:10|148610|148520|148608.9|148518.9|148611.5|148521.5|148608.2|148518.2|25
1628848100000|2021-08-13 09:48:20|148608.5|148518.5|148607.4|148517.4|148609.6|148519.6|148607.4|148517.4|18
1628848110000|2021-08-13 09:48:30|148606.8|148516.8|148608.8|148518.8|148608.8|148518.8|148606.8|148516.8|15
1628848120000|2021-08-13 09:48:40|148608.7|148518.7|148605.6|148515.6|148608.7|148518.7|148605.6|148515.6|12
1628848130000|2021-08-13 09:48:50|148605.7|148515.7|148602.6|148512.6|148611.8|148521.8|148599.4|148509.4|26
1628848140000|2021-08-13 09:49:00|148602|148512|148598.2|148508.2|148603.3|148513.3|148597.5|148507.5|17
1628848150000|2021-08-13 09:49:10|148599.8|148509.8|148600.4|148510.4|148600.6|148510.6|148597.9|148507.9|18
1628848160000|2021-08-13 09:49:20|148598|148508|148596.2|148506.2|148599.5|148509.5|148596.2|148506.2|21
1628848170000|2021-08-13 09:49:30|148596|148506|148598.4|148508.4|148601.1|148511.1|148596|148506|14
1628848180000|2021-08-13 09:49:40|148598.8|148508.8|148597.3|148507.3|148600|148510|148596.9|148506.9|21
1628848190000|2021-08-13 09:49:50|148596.6|148506.6|148599.5|148509.5|148600.4|148510.4|148596.3|148506.3|21
1628848200000|2021-08-13 09:50:00|148599|148509|148593.4|148503.4|148599.4|148509.4|148592.8|148502.8|22
1628848210000|2021-08-13 09:50:10|148591.2|148501.2|148593.2|148503.2|148594.4|148504.4|148588.3|148498.3|23
1628848220000|2021-08-13 09:50:20|148591.3|148501.3|148595.9|148505.9|148596.5|148506.5|148591.3|148501.3|22
1628848230000|2021-08-13 09:50:30|148595.5|148505.5|148598.2|148508.2|148598.4|148508.4|148594.3|148504.3|19
1628848240000|2021-08-13 09:50:40|148599|148509|148613.8|148523.8|148617.3|148527.3|148598.4|148508.4|22
1628848250000|2021-08-13 09:50:50|148613.6|148523.6|148615.7|148525.7|148616.1|148526.1|148611.3|148521.3|18
1628848260000|2021-08-13 09:51:00|148615.9|148525.9|148615.4|148525.4|148616.7|148526.7|148615|148525|16
1628848270000|2021-08-13 09:51:10|148614.3|148524.3|148615.8|148525.8|148616.9|148526.9|148614.3|148524.3|18
1628848280000|2021-08-13 09:51:20|148616.1|148526.1|148615.9|148525.9|148617|148527|148615.9|148525.9|13
1628848290000|2021-08-13 09:51:30|148616.2|148526.2|148618.1|148528.1|148618.1|148528.1|148615.5|148525.5|13
1628848300000|2021-08-13 09:51:40|148617.6|148527.6|148617.4|148527.4|148619.6|148529.6|148615.8|148525.8|19
1628848310000|2021-08-13 09:51:50|148617.7|148527.7|148619.8|148529.8|148620.9|148530.9|148617.3|148527.3|17
1628848320000|2021-08-13 09:52:00|148619.5|148529.5|148617.8|148527.8|148619.7|148529.7|148617.3|148527.3|7
1628848330000|2021-08-13 09:52:10|148617.1|148527.1|148618|148528|148619|148529|148616.6|148526.6|17
1628848340000|2021-08-13 09:52:20|148618.6|148528.6|148617.5|148527.5|148618.6|148528.6|148613.7|148523.7|19
1628848350000|2021-08-13 09:52:30|148617.6|148527.6|148618.2|148528.2|148618.6|148528.6|148614.9|148524.9|18
1628848360000|2021-08-13 09:52:40|148617.5|148527.5|148619.6|148529.6|148623.9|148533.9|148616.4|148526.4|15
1628848370000|2021-08-13 09:52:50|148613.4|148523.4|148618|148528|148621.8|148531.8|148612.1|148522.1|16
1628848380000|2021-08-13 09:53:00|148617.7|148527.7|148616.9|148526.9|148617.7|148527.7|148614.1|148524.1|8
1628848390000|2021-08-13 09:53:10|148617.9|148527.9|148617.2|148527.2|148620.5|148530.5|148615.1|148525.1|14
1628848400000|2021-08-13 09:53:20|148617.9|148527.9|148617.7|148527.7|148620.1|148530.1|148616.8|148526.8|17
1628848410000|2021-08-13 09:53:30|148618.4|148528.4|148617.9|148527.9|148619|148529|148617.4|148527.4|18
1628848420000|2021-08-13 09:53:40|148619.1|148529.1|148617.1|148527.1|148619.1|148529.1|148615.8|148525.8|17
1628848430000|2021-08-13 09:53:50|148617.3|148527.3|148618.3|148528.3|148619.8|148529.8|148615.7|148525.7|8
1628848440000|2021-08-13 09:54:00|148618.4|148528.4|148618.3|148528.3|148623.6|148533.6|148616.8|148526.8|16
1628848450000|2021-08-13 09:54:10|148620.6|148530.6|148618|148528|148620.6|148530.6|148615.9|148525.9|15
1628848460000|2021-08-13 09:54:20|148618.5|148528.5|148615.2|148525.2|148619.4|148529.4|148613.2|148523.2|8
1628848470000|2021-08-13 09:54:30|148614.6|148524.6|148613.7|148523.7|148620.1|148530.1|148610.4|148520.4|15
1628848480000|2021-08-13 09:54:40|148613.2|148523.2|148606.8|148516.8|148615.6|148525.6|148606.8|148516.8|16
1628848490000|2021-08-13 09:54:50|148609.3|148519.3|148611.1|148521.1|148611.3|148521.3|148608.1|148518.1|13
1628848500000|2021-08-13 09:55:00|148611.7|148521.7|148609.3|148519.3|148611.7|148521.7|148608.3|148518.3|15
1628848510000|2021-08-13 09:55:10|148609.6|148519.6|148608.4|148518.4|148609.7|148519.7|148606.4|148516.4|15
1628848520000|2021-08-13 09:55:20|148608.2|148518.2|148607.6|148517.6|148612.2|148522.2|148607.6|148517.6|14
1628848530000|2021-08-13 09:55:30|148608.2|148518.2|148614.3|148524.3|148618.3|148528.3|148607.6|148517.6|29
1628848540000|2021-08-13 09:55:40|148614.5|148524.5|148615.5|148525.5|148618.5|148528.5|148613.4|148523.4|28
1628848550000|2021-08-13 09:55:50|148616.5|148526.5|148617.4|148527.4|148619.4|148529.4|148616.1|148526.1|17
1628848560000|2021-08-13 09:56:00|148617.6|148527.6|148616.7|148526.7|148618.2|148528.2|148616.7|148526.7|20
1628848570000|2021-08-13 09:56:10|148617.2|148527.2|148619.1|148529.1|148631.7|148541.7|148612.7|148522.7|24
1628848580000|2021-08-13 09:56:20|148619.8|148529.8|148619.4|148529.4|148620.7|148530.7|148618.9|148528.9|20
1628848590000|2021-08-13 09:56:30|148620|148530|148620.3|148530.3|148624|148534|148618.7|148528.7|11
1628848600000|2021-08-13 09:56:40|148620.2|148530.2|148620.3|148530.3|148621.1|148531.1|148619.4|148529.4|15
1628848610000|2021-08-13 09:56:50|148621.6|148531.6|148621.4|148531.4|148622.6|148532.6|148620|148530|16
1628848620000|2021-08-13 09:57:00|148621.3|148531.3|148619|148529|148624.9|148534.9|148619|148529|13
1628848630000|2021-08-13 09:57:10|148619.7|148529.7|148622|148532|148622.2|148532.2|148619.5|148529.5|17
1628848640000|2021-08-13 09:57:20|148619.8|148529.8|148619.8|148529.8|148622.6|148532.6|148619.4|148529.4|28
1628848650000|2021-08-13 09:57:30|148620.9|148530.9|148622.3|148532.3|148624.8|148534.8|148620|148530|19
1628848660000|2021-08-13 09:57:40|148622.4|148532.4|148624.2|148534.2|148624.2|148534.2|148620.6|148530.6|16
1628848670000|2021-08-13 09:57:50|148623.3|148533.3|148620.6|148530.6|148623.3|148533.3|148618.3|148528.3|21
1628848680000|2021-08-13 09:58:00|148620.1|148530.1|148619.3|148529.3|148620.7|148530.7|148618.9|148528.9|9
1628848690000|2021-08-13 09:58:10|148619.5|148529.5|148625.6|148535.6|148626.2|148536.2|148619.5|148529.5|8
1628848700000|2021-08-13 09:58:20|148625.8|148535.8|148624.6|148534.6|148627|148537|148619.9|148529.9|17
1628848710000|2021-08-13 09:58:30|148623.3|148533.3|148623.3|148533.3|148623.9|148533.9|148621.4|148531.4|12
1628848720000|2021-08-13 09:58:40|148623.2|148533.2|148623.5|148533.5|148623.6|148533.6|148618|148528|12
1628848730000|2021-08-13 09:58:50|148623.3|148533.3|148621.1|148531.1|148623.3|148533.3|148620.7|148530.7|19
1628848740000|2021-08-13 09:59:00|148621.3|148531.3|148620.9|148530.9|148622.8|148532.8|148618.7|148528.7|19
1628848750000|2021-08-13 09:59:10|148621.9|148531.9|148613.3|148523.3|148622.4|148532.4|148612.6|148522.6|22
1628848760000|2021-08-13 09:59:20|148616|148526|148614|148524|148616.3|148526.3|148613.1|148523.1|29
1628848770000|2021-08-13 09:59:30|148613.9|148523.9|148614|148524|148617|148527|148606.8|148516.8|27
1628848780000|2021-08-13 09:59:40|148610.5|148520.5|148612.2|148522.2|148613.8|148523.8|148608.4|148518.4|26
1628848790000|2021-08-13 09:59:50|148613.8|148523.8|148611.4|148521.4|148613.8|148523.8|148609.3|148519.3|24
1628848800000|2021-08-13 10:00:00|148610|148520|148609.6|148519.6|148612|148522|148607.2|148517.2|29
1628848810000|2021-08-13 10:00:10|148610.9|148520.9|148593.5|148503.5|148614.4|148524.4|148591.9|148501.9|25
1628848820000|2021-08-13 10:00:20|148595.7|148505.7|148598.5|148508.5|148603.2|148513.2|148591.8|148501.8|29
1628848830000|2021-08-13 10:00:30|148597|148507|148591.8|148501.8|148599.4|148509.4|148590.8|148500.8|25
1628848840000|2021-08-13 10:00:40|148591.9|148501.9|148593.8|148503.8|148598|148508|148591.9|148501.9|29
1628848850000|2021-08-13 10:00:50|148594.4|148504.4|148611.7|148521.7|148618.4|148528.4|148594.4|148504.4|30
1628848860000|2021-08-13 10:01:00|148611.9|148521.9|148596.9|148506.9|148611.9|148521.9|148591|148501|29
1628848870000|2021-08-13 10:01:10|148597.4|148507.4|148594.8|148504.8|148597.5|148507.5|148593.4|148503.4|28
1628848880000|2021-08-13 10:01:20|148594.7|148504.7|148595.7|148505.7|148596|148506|148593.5|148503.5|16
1628848890000|2021-08-13 10:01:30|148594.6|148504.6|148593|148503|148595.2|148505.2|148592.9|148502.9|28
1628848900000|2021-08-13 10:01:40|148593.2|148503.2|148593.1|148503.1|148593.8|148503.8|148591.1|148501.1|21
1628848910000|2021-08-13 10:01:50|148593.5|148503.5|148592.4|148502.4|148594|148504|148591.5|148501.5|8
1628848920000|2021-08-13 10:02:00|148592.2|148502.2|148589.6|148499.6|148592.5|148502.5|148589.5|148499.5|16
1628848930000|2021-08-13 10:02:10|148590.6|148500.6|148593.8|148503.8|148595|148505|148590.1|148500.1|16
1628848940000|2021-08-13 10:02:20|148593.6|148503.6|148593.7|148503.7|148594.6|148504.6|148593.1|148503.1|13
1628848950000|2021-08-13 10:02:30|148593.6|148503.6|148592.7|148502.7|148594.9|148504.9|148590.7|148500.7|20
1628848960000|2021-08-13 10:02:40|148593.4|148503.4|148593.5|148503.5|148594.2|148504.2|148590.9|148500.9|25
1628848970000|2021-08-13 10:02:50|148592.7|148502.7|148589.7|148499.7|148592.8|148502.8|148589.7|148499.7|22
1628848980000|2021-08-13 10:03:00|148588.9|148498.9|148590.6|148500.6|148591.8|148501.8|148588.9|148498.9|15
1628848990000|2021-08-13 10:03:10|148590.8|148500.8|148575|148485|148590.8|148500.8|148573.6|148483.6|23
1628849000000|2021-08-13 10:03:20|148574.8|148484.8|148570.8|148480.8|148575.6|148485.6|148570.8|148480.8|31
1628849010000|2021-08-13 10:03:30|148570.9|148480.9|148573.4|148483.4|148574.7|148484.7|148570.9|148480.9|23
1628849020000|2021-08-13 10:03:40|148577.4|148487.4|148570.5|148480.5|148581.1|148491.1|148563.5|148473.5|31
1628849030000|2021-08-13 10:03:50|148571|148481|148564.1|148474.1|148571.1|148481.1|148562.6|148472.6|22
1628849040000|2021-08-13 10:04:00|148564.5|148474.5|148573.9|148483.9|148577|148487|148560.6|148470.6|30
1628849050000|2021-08-13 10:04:10|148573.2|148483.2|148570.6|148480.6|148584.2|148494.2|148562.7|148472.7|30
1628849060000|2021-08-13 10:04:20|148571.8|148481.8|148576.6|148486.6|148576.6|148486.6|148569.4|148479.4|24
1628849070000|2021-08-13 10:04:30|148574.7|148484.7|148571.3|148481.3|148575.6|148485.6|148571.3|148481.3|21
1628849080000|2021-08-13 10:04:40|148571.9|148481.9|148570.6|148480.6|148575.9|148485.9|148570.1|148480.1|24
1628849090000|2021-08-13 10:04:50|148570.9|148480.9|148565.5|148475.5|148571.1|148481.1|148564.8|148474.8|28
1628849100000|2021-08-13 10:05:00|148564.7|148474.7|148562.7|148472.7|148564.7|148474.7|148560.2|148470.2|31
1628849110000|2021-08-13 10:05:10|148562|148472|148588.7|148498.7|148596.7|148506.7|148535.6|148445.6|32
1628849120000|2021-08-13 10:05:20|148589.1|148499.1|148591.8|148501.8|148593.5|148503.5|148587.3|148497.3|14
1628849130000|2021-08-13 10:05:30|148590.4|148500.4|148591.2|148501.2|148594.2|148504.2|148589.4|148499.4|13
1628849140000|2021-08-13 10:05:40|148590.4|148500.4|148587.4|148497.4|148590.4|148500.4|148586.9|148496.9|14
1628849150000|2021-08-13 10:05:50|148587.1|148497.1|148589.5|148499.5|148589.6|148499.6|148584.5|148494.5|18
1628849160000|2021-08-13 10:06:00|148588.8|148498.8|148589.7|148499.7|148592|148502|148588.2|148498.2|13
1628849170000|2021-08-13 10:06:10|148587.7|148497.7|148588.3|148498.3|148591.5|148501.5|148587.7|148497.7|23
1628849180000|2021-08-13 10:06:20|148588.8|148498.8|148591.2|148501.2|148591.9|148501.9|148588.8|148498.8|8
1628849190000|2021-08-13 10:06:30|148590.4|148500.4|148589.2|148499.2|148591|148501|148586.8|148496.8|15
1628849200000|2021-08-13 10:06:40|148588.8|148498.8|148590.2|148500.2|148590.7|148500.7|148587.5|148497.5|14
1628849210000|2021-08-13 10:06:50|148596.9|148506.9|148578.1|148488.1|148596.9|148506.9|148578.1|148488.1|27
1628849220000|2021-08-13 10:07:00|148579.6|148489.6|148575.4|148485.4|148579.6|148489.6|148574.7|148484.7|29
1628849230000|2021-08-13 10:07:10|148575.7|148485.7|148571.2|148481.2|148578.2|148488.2|148568.9|148478.9|22
1628849240000|2021-08-13 10:07:20|148571.4|148481.4|148572.3|148482.3|148572.3|148482.3|148570.2|148480.2|14
1628849250000|2021-08-13 10:07:30|148570.7|148480.7|148567.6|148477.6|148573|148483|148564.4|148474.4|17
1628849260000|2021-08-13 10:07:40|148568.8|148478.8|148565.6|148475.6|148568.8|148478.8|148565.5|148475.5|18
1628849270000|2021-08-13 10:07:50|148566.2|148476.2|148564.5|148474.5|148569|148479|148564.5|148474.5|22
1628849280000|2021-08-13 10:08:00|148564.8|148474.8|148562.1|148472.1|148564.8|148474.8|148562|148472|21
1628849290000|2021-08-13 10:08:10|148561.3|148471.3|148561.3|148471.3|148562.9|148472.9|148560.5|148470.5|19
1628849300000|2021-08-13 10:08:20|148560.2|148470.2|148558|148468|148562.4|148472.4|148556.9|148466.9|22
1628849310000|2021-08-13 10:08:30|148557.6|148467.6|148559.8|148469.8|148559.8|148469.8|148557.1|148467.1|16
1628849320000|2021-08-13 10:08:40|148559.4|148469.4|148561.2|148471.2|148561.2|148471.2|148557.9|148467.9|20
1628849330000|2021-08-13 10:08:50|148561.5|148471.5|148546.5|148456.5|148562.2|148472.2|148538.4|148448.4|30
1628849340000|2021-08-13 10:09:00|148546.6|148456.6|148546.6|148456.6|148550.4|148460.4|148545|148455|27
1628849350000|2021-08-13 10:09:10|148545.8|148455.8|148542.9|148452.9|148549|148459|148542.9|148452.9|28
1628849360000|2021-08-13 10:09:20|148544.6|148454.6|148519.7|148429.7|148544.6|148454.6|148519.7|148429.7|27
1628849370000|2021-08-13 10:09:30|148516.8|148426.8|148526.8|148436.8|148530.2|148440.2|148516.8|148426.8|28
1628849380000|2021-08-13 10:09:40|148525.2|148435.2|148528.5|148438.5|148528.6|148438.6|148522.3|148432.3|19
1628849390000|2021-08-13 10:09:50|148528.6|148438.6|148526.8|148436.8|148528.8|148438.8|148526.6|148436.6|20
1628849400000|2021-08-13 10:10:00|148526.3|148436.3|148525.5|148435.5|148527.2|148437.2|148524.8|148434.8|23
1628849410000|2021-08-13 10:10:10|148526|148436|148519.7|148429.7|148526|148436|148519.7|148429.7|23
1628849420000|2021-08-13 10:10:20|148519.8|148429.8|148521.8|148431.8|148523.4|148433.4|148519.7|148429.7|20
1628849430000|2021-08-13 10:10:30|148520.8|148430.8|148519.8|148429.8|148522.6|148432.6|148519.5|148429.5|27
1628849440000|2021-08-13 10:10:40|148519.7|148429.7|148524.4|148434.4|148528.4|148438.4|148518.2|148428.2|22
1628849450000|2021-08-13 10:10:50|148522.1|148432.1|148520.8|148430.8|148524.9|148434.9|148520.8|148430.8|23
1628849460000|2021-08-13 10:11:00|148523.4|148433.4|148522.9|148432.9|148525.1|148435.1|148522.9|148432.9|22
1628849470000|2021-08-13 10:11:10|148523.9|148433.9|148522.4|148432.4|148527.1|148437.1|148521.4|148431.4|22
1628849480000|2021-08-13 10:11:20|148523.3|148433.3|148526.9|148436.9|148527.1|148437.1|148522.8|148432.8|12
1628849490000|2021-08-13 10:11:30|148524.5|148434.5|148522.9|148432.9|148525.9|148435.9|148521.9|148431.9|26
1628849500000|2021-08-13 10:11:40|148522.7|148432.7|148525.8|148435.8|148526.2|148436.2|148522.7|148432.7|18
1628849510000|2021-08-13 10:11:50|148525.3|148435.3|148520.5|148430.5|148525.8|148435.8|148520.5|148430.5|21
1628849520000|2021-08-13 10:12:00|148520.7|148430.7|148521.1|148431.1|148522.2|148432.2|148519.2|148429.2|17
1628849530000|2021-08-13 10:12:10|148523.2|148433.2|148524.3|148434.3|148525.6|148435.6|148517.6|148427.6|21
1628849540000|2021-08-13 10:12:20|148524.4|148434.4|148520.6|148430.6|148524.4|148434.4|148518.8|148428.8|28
1628849550000|2021-08-13 10:12:30|148521.4|148431.4|148519.9|148429.9|148522.5|148432.5|148519.9|148429.9|22
1628849560000|2021-08-13 10:12:40|148520.6|148430.6|148525.9|148435.9|148526.7|148436.7|148520.6|148430.6|21
1628849570000|2021-08-13 10:12:50|148524|148434|148523.1|148433.1|148526.1|148436.1|148521.7|148431.7|24
1628849580000|2021-08-13 10:13:00|148523.6|148433.6|148530.8|148440.8|148530.9|148440.9|148521.7|148431.7|23
1628849590000|2021-08-13 10:13:10|148528.4|148438.4|148523.3|148433.3|148528.6|148438.6|148522.4|148432.4|22
1628849600000|2021-08-13 10:13:20|148524.2|148434.2|148523|148433|148524.2|148434.2|148522.5|148432.5|24
1628849610000|2021-08-13 10:13:30|148522.2|148432.2|148524|148434|148524.4|148434.4|148521.9|148431.9|16
1628849620000|2021-08-13 10:13:40|148523.4|148433.4|148521.3|148431.3|148524.2|148434.2|148521.3|148431.3|21
1628849630000|2021-08-13 10:13:50|148522.8|148432.8|148525.4|148435.4|148526.1|148436.1|148522.8|148432.8|23
1628849640000|2021-08-13 10:14:00|148525.7|148435.7|148525.2|148435.2|148526.6|148436.6|148524.5|148434.5|27
1628849650000|2021-08-13 10:14:10|148525.4|148435.4|148523.5|148433.5|148525.4|148435.4|148522.4|148432.4|24
1628849660000|2021-08-13 10:14:20|148523.4|148433.4|148524.6|148434.6|148524.6|148434.6|148522.8|148432.8|16
1628849670000|2021-08-13 10:14:30|148524.7|148434.7|148519.5|148429.5|148525.1|148435.1|148518.9|148428.9|26
1628849680000|2021-08-13 10:14:40|148519|148429|148522.1|148432.1|148523.4|148433.4|148518.4|148428.4|28
1628849690000|2021-08-13 10:14:50|148520.9|148430.9|148520|148430|148522.1|148432.1|148516.9|148426.9|16
1628849700000|2021-08-13 10:15:00|148519.2|148429.2|148524.5|148434.5|148526.9|148436.9|148516.9|148426.9|25
1628849710000|2021-08-13 10:15:10|148522.1|148432.1|148521.5|148431.5|148527.6|148437.6|148521|148431|25
1628849720000|2021-08-13 10:15:20|148521.1|148431.1|148518.5|148428.5|148522.2|148432.2|148518|148428|27
1628849730000|2021-08-13 10:15:30|148519|148429|148516.9|148426.9|148519.8|148429.8|148516.5|148426.5|22
1628849740000|2021-08-13 10:15:40|148517.6|148427.6|148516.4|148426.4|148518.1|148428.1|148514.9|148424.9|22
1628849750000|2021-08-13 10:15:50|148516.9|148426.9|148516.9|148426.9|148520.5|148430.5|148513.4|148423.4|22
1628849760000|2021-08-13 10:16:00|148517|148427|148513.4|148423.4|148520|148430|148511.1|148421.1|27
1628849770000|2021-08-13 10:16:10|148513.1|148423.1|148513.6|148423.6|148514.4|148424.4|148510.7|148420.7|14
1628849780000|2021-08-13 10:16:20|148511|148421|148515.4|148425.4|148515.4|148425.4|148511|148421|20
1628849790000|2021-08-13 10:16:30|148513.3|148423.3|148512.1|148422.1|148518.9|148428.9|148511.7|148421.7|13
1628849800000|2021-08-13 10:16:40|148511.1|148421.1|148514.4|148424.4|148514.7|148424.7|148510.2|148420.2|18
1628849810000|2021-08-13 10:16:50|148512.7|148422.7|148513.7|148423.7|148514|148424|148511.1|148421.1|15
1628849820000|2021-08-13 10:17:00|148514.5|148424.5|148517.8|148427.8|148517.8|148427.8|148513.7|148423.7|22
1628849830000|2021-08-13 10:17:10|148516.5|148426.5|148518.4|148428.4|148518.5|148428.5|148516.5|148426.5|9
1628849840000|2021-08-13 10:17:20|148518.3|148428.3|148516.7|148426.7|148518.5|148428.5|148515.1|148425.1|25
1628849850000|2021-08-13 10:17:30|148516.8|148426.8|148516.8|148426.8|148516.8|148426.8|148515.3|148425.3|8
1628849860000|2021-08-13 10:17:40|148512.7|148422.7|148515.2|148425.2|148515.2|148425.2|148510.8|148420.8|19
1628849870000|2021-08-13 10:17:50|148515.4|148425.4|148515.9|148425.9|148515.9|148425.9|148515|148425|8
1628849880000|2021-08-13 10:18:00|148515.1|148425.1|148514.6|148424.6|148515.4|148425.4|148513.7|148423.7|14
1628849890000|2021-08-13 10:18:10|148514.7|148424.7|148512.9|148422.9|148515.3|148425.3|148504.2|148414.2|27
1628849900000|2021-08-13 10:18:20|148511.7|148421.7|148510.4|148420.4|148512.9|148422.9|148509.9|148419.9|14
1628849910000|2021-08-13 10:18:30|148510.1|148420.1|148510.8|148420.8|148513.3|148423.3|148509.6|148419.6|16
1628849920000|2021-08-13 10:18:40|148510.7|148420.7|148512.7|148422.7|148513.1|148423.1|148509.9|148419.9|19
1628849930000|2021-08-13 10:18:50|148511.3|148421.3|148507.3|148417.3|148511.3|148421.3|148507.3|148417.3|21
1628849940000|2021-08-13 10:19:00|148507.5|148417.5|148505.5|148415.5|148507.5|148417.5|148503.4|148413.4|22
1628849950000|2021-08-13 10:19:10|148507|148417|148502.8|148412.8|148507.2|148417.2|148502.8|148412.8|23
1628849960000|2021-08-13 10:19:20|148502.5|148412.5|148500.5|148410.5|148502.5|148412.5|148499|148409|17
1628849970000|2021-08-13 10:19:30|148499.9|148409.9|148500.5|148410.5|148502.2|148412.2|148499.9|148409.9|19
1628849980000|2021-08-13 10:19:40|148500.8|148410.8|148418.8|148328.8|148501.2|148411.2|148418.8|148328.8|12
1628849990000|2021-08-13 10:19:50|148414.3|148324.3|148407.6|148317.6|148417|148327|148400.2|148310.2|36
1628850000000|2021-08-13 10:20:00|148408.2|148318.2|148407.7|148317.7|148412.2|148322.2|148405.8|148315.8|20
1628850010000|2021-08-13 10:20:10|148407.5|148317.5|148402.8|148312.8|148407.5|148317.5|148396|148306|27
1628850020000|2021-08-13 10:20:20|148401.6|148311.6|148398.9|148308.9|148402.1|148312.1|148398.6|148308.6|14
1628850030000|2021-08-13 10:20:30|148398.5|148308.5|148399.7|148309.7|148401.2|148311.2|148396.4|148306.4|22
1628850040000|2021-08-13 10:20:40|148395.7|148305.7|148383.8|148293.8|148401.9|148311.9|148380.6|148290.6|29
1628850050000|2021-08-13 10:20:50|148382.7|148292.7|148376|148286|148383.9|148293.9|148375|148285|28
1628850060000|2021-08-13 10:21:00|148376.2|148286.2|148374.6|148284.6|148377.3|148287.3|148371|148281|18
1628850070000|2021-08-13 10:21:10|148374.1|148284.1|148374.5|148284.5|148375.6|148285.6|148374.1|148284.1|16
1628850080000|2021-08-13 10:21:20|148374.2|148284.2|148374.5|148284.5|148375.9|148285.9|148370.4|148280.4|18
1628850090000|2021-08-13 10:21:30|148376.4|148286.4|148367.2|148277.2|148376.4|148286.4|148363.4|148273.4|22
1628850100000|2021-08-13 10:21:40|148367.8|148277.8|148354.7|148264.7|148367.8|148277.8|148352.3|148262.3|29
1628850110000|2021-08-13 10:21:50|148357|148267|148366|148276|148368|148278|148354.4|148264.4|28
1628850120000|2021-08-13 10:22:00|148366.6|148276.6|148365.2|148275.2|148367|148277|148363.5|148273.5|15
1628850130000|2021-08-13 10:22:10|148365.5|148275.5|148362.4|148272.4|148365.5|148275.5|148361.3|148271.3|26
1628850140000|2021-08-13 10:22:20|148363.3|148273.3|148359.7|148269.7|148366.8|148276.8|148357.2|148267.2|31
1628850150000|2021-08-13 10:22:30|148359.9|148269.9|148354.3|148264.3|148362.9|148272.9|148351.9|148261.9|23
1628850160000|2021-08-13 10:22:40|148353.2|148263.2|148354.9|148264.9|148356.3|148266.3|148351.6|148261.6|27
1628850170000|2021-08-13 10:22:50|148354|148264|148356.9|148266.9|148359.2|148269.2|148352.7|148262.7|26
1628850180000|2021-08-13 10:23:00|148360|148270|148362.4|148272.4|148364.3|148274.3|148357.8|148267.8|31
1628850190000|2021-08-13 10:23:10|148358|148268|148356.5|148266.5|148366.3|148276.3|148356.5|148266.5|31
1628850200000|2021-08-13 10:23:20|148361.8|148271.8|148356.7|148266.7|148363.8|148273.8|148353.4|148263.4|25
1628850210000|2021-08-13 10:23:30|148356.6|148266.6|148346.2|148256.2|148356.6|148266.6|148346.2|148256.2|18
1628850220000|2021-08-13 10:23:40|148345.2|148255.2|148355.5|148265.5|148356.6|148266.6|148345.2|148255.2|21
1628850230000|2021-08-13 10:23:50|148356.1|148266.1|148357.9|148267.9|148359.5|148269.5|148356.1|148266.1|30
1628850240000|2021-08-13 10:24:00|148358|148268|148359.5|148269.5|148360.2|148270.2|148356.5|148266.5|28
1628850250000|2021-08-13 10:24:10|148357.3|148267.3|148357.9|148267.9|148360|148270|148355.6|148265.6|15
1628850260000|2021-08-13 10:24:20|148362.5|148272.5|148360.6|148270.6|148363.6|148273.6|148346.2|148256.2|31
1628850270000|2021-08-13 10:24:30|148358.7|148268.7|148358.1|148268.1|148361.8|148271.8|148352.8|148262.8|25
1628850280000|2021-08-13 10:24:40|148359.2|148269.2|148344.7|148254.7|148366|148276|148338.6|148248.6|28
1628850290000|2021-08-13 10:24:50|148343.6|148253.6|148351.1|148261.1|148352.6|148262.6|148343.6|148253.6|27
1628850300000|2021-08-13 10:25:00|148350.3|148260.3|148348.4|148258.4|148350.3|148260.3|148344.4|148254.4|26
1628850310000|2021-08-13 10:25:10|148348.3|148258.3|148349.9|148259.9|148350.6|148260.6|148345.3|148255.3|20
1628850320000|2021-08-13 10:25:20|148350.8|148260.8|148343.2|148253.2|148350.8|148260.8|148343.2|148253.2|26
1628850330000|2021-08-13 10:25:30|148344.1|148254.1|148368.9|148278.9|148370.6|148280.6|148336.2|148246.2|28
1628850340000|2021-08-13 10:25:40|148368.3|148278.3|148396.1|148306.1|148396.1|148306.1|148367.6|148277.6|21
1628850350000|2021-08-13 10:25:50|148399.9|148309.9|148360.1|148270.1|148399.9|148309.9|148358.4|148268.4|24
1628850360000|2021-08-13 10:26:00|148360.7|148270.7|148379.6|148289.6|148384.7|148294.7|148356.8|148266.8|23
1628850370000|2021-08-13 10:26:10|148379.4|148289.4|148383.8|148293.8|148385.3|148295.3|148377|148287|19
1628850380000|2021-08-13 10:26:20|148383.4|148293.4|148382.8|148292.8|148384.1|148294.1|148376.8|148286.8|17
1628850390000|2021-08-13 10:26:30|148383.6|148293.6|148378.9|148288.9|148384|148294|148378.1|148288.1|24
1628850400000|2021-08-13 10:26:40|148379|148289|148384.9|148294.9|148384.9|148294.9|148379|148289|24
1628850410000|2021-08-13 10:26:50|148385|148295|148387.4|148297.4|148393.1|148303.1|148376|148286|30
1628850420000|2021-08-13 10:27:00|148387.5|148297.5|148391.5|148301.5|148392|148302|148384.1|148294.1|25
1628850430000|2021-08-13 10:27:10|148391.9|148301.9|148394.3|148304.3|148395|148305|148391.9|148301.9|15
1628850440000|2021-08-13 10:27:20|148394.2|148304.2|148365.7|148275.7|148398.7|148308.7|148364.9|148274.9|12
1628850450000|2021-08-13 10:27:30|148367|148277|148378|148288|148381.2|148291.2|148362.9|148272.9|29
1628850460000|2021-08-13 10:27:40|148378.1|148288.1|148380|148290|148381.5|148291.5|148377.8|148287.8|15
1628850470000|2021-08-13 10:27:50|148380.5|148290.5|148381.4|148291.4|148385.1|148295.1|148377.3|148287.3|15
1628850480000|2021-08-13 10:28:00|148381.2|148291.2|148382.9|148292.9|148382.9|148292.9|148376.6|148286.6|16
1628850490000|2021-08-13 10:28:10|148383.6|148293.6|148380.3|148290.3|148384.7|148294.7|148379.9|148289.9|20
1628850500000|2021-08-13 10:28:20|148379.3|148289.3|148378.5|148288.5|148388.5|148298.5|148375.1|148285.1|23
1628850510000|2021-08-13 10:28:30|148377.3|148287.3|148392.2|148302.2|148392.7|148302.7|148376.9|148286.9|23
1628850520000|2021-08-13 10:28:40|148391.8|148301.8|148390.6|148300.6|148391.8|148301.8|148388.7|148298.7|22
1628850530000|2021-08-13 10:28:50|148389.2|148299.2|148406.7|148316.7|148414.6|148324.6|148387.7|148297.7|30
1628850540000|2021-08-13 10:29:00|148406.6|148316.6|148405.8|148315.8|148416.2|148326.2|148404.5|148314.5|23
1628850550000|2021-08-13 10:29:10|148404.4|148314.4|148409.8|148319.8|148414.2|148324.2|148404.1|148314.1|15
1628850560000|2021-08-13 10:29:20|148409.9|148319.9|148413.4|148323.4|148414.7|148324.7|148409|148319|18
1628850570000|2021-08-13 10:29:30|148412.7|148322.7|148406.1|148316.1|148415.4|148325.4|148406|148316|15
1628850580000|2021-08-13 10:29:40|148406.8|148316.8|148409.1|148319.1|148416.4|148326.4|148405.1|148315.1|23
1628850590000|2021-08-13 10:29:50|148409|148319|148410.1|148320.1|148410.5|148320.5|148406.9|148316.9|15
1628850600000|2021-08-13 10:30:00|148410.8|148320.8|148386.1|148296.1|148410.8|148320.8|148382.6|148292.6|30
1628850610000|2021-08-13 10:30:10|148386.6|148296.6|148380.9|148290.9|148387.1|148297.1|148374.8|148284.8|20
1628850620000|2021-08-13 10:30:20|148378.1|148288.1|148374.3|148284.3|148380.9|148290.9|148373.3|148283.3|14
1628850630000|2021-08-13 10:30:30|148375.1|148285.1|148376|148286|148376.6|148286.6|148375.1|148285.1|18
1628850640000|2021-08-13 10:30:40|148376.6|148286.6|148375.3|148285.3|148380.8|148290.8|148375.3|148285.3|20
1628850650000|2021-08-13 10:30:50|148375.7|148285.7|148373.9|148283.9|148375.7|148285.7|148372.5|148282.5|20
1628850660000|2021-08-13 10:31:00|148374.3|148284.3|148373.9|148283.9|148374.7|148284.7|148373.5|148283.5|12
1628850670000|2021-08-13 10:31:10|148373.1|148283.1|148374.3|148284.3|148375|148285|148372.4|148282.4|12
1628850680000|2021-08-13 10:31:20|148373|148283|148377.9|148287.9|148379.5|148289.5|148373|148283|25
1628850690000|2021-08-13 10:31:30|148378|148288|148374.5|148284.5|148380.5|148290.5|148373.1|148283.1|25
1628850700000|2021-08-13 10:31:40|148373.6|148283.6|148371|148281|148374.8|148284.8|148370.4|148280.4|7
1628850710000|2021-08-13 10:31:50|148371.6|148281.6|148301.9|148211.9|148373|148283|148301.3|148211.3|28
1628850720000|2021-08-13 10:32:00|148305|148215|148305.5|148215.5|148306.3|148216.3|148303.8|148213.8|22
1628850730000|2021-08-13 10:32:10|148305.7|148215.7|148317.8|148227.8|148320.9|148230.9|148296.6|148206.6|34
1628850740000|2021-08-13 10:32:20|148316.4|148226.4|148320.4|148230.4|148320.5|148230.5|148316.4|148226.4|17
1628850750000|2021-08-13 10:32:30|148319.2|148229.2|148318.2|148228.2|148319.3|148229.3|148316.7|148226.7|14
1628850760000|2021-08-13 10:32:40|148318.4|148228.4|148313.9|148223.9|148325.8|148235.8|148313.1|148223.1|22
1628850770000|2021-08-13 10:32:50|148315|148225|148317.5|148227.5|148319.3|148229.3|148314.3|148224.3|25
1628850780000|2021-08-13 10:33:00|148317.3|148227.3|148313.4|148223.4|148320.1|148230.1|148309.3|148219.3|20
1628850790000|2021-08-13 10:33:10|148318.1|148228.1|148320.6|148230.6|148321.5|148231.5|148318.1|148228.1|23
1628850800000|2021-08-13 10:33:20|148320.8|148230.8|148319.4|148229.4|148321.8|148231.8|148317.4|148227.4|20
1628850810000|2021-08-13 10:33:30|148319.9|148229.9|148319.2|148229.2|148322.9|148232.9|148319.2|148229.2|21
1628850820000|2021-08-13 10:33:40|148320.5|148230.5|148318.7|148228.7|148320.7|148230.7|148317.6|148227.6|11
1628850830000|2021-08-13 10:33:50|148318.4|148228.4|148319.9|148229.9|148319.9|148229.9|148317.5|148227.5|15
1628850840000|2021-08-13 10:34:00|148319.4|148229.4|148320|148230|148320.5|148230.5|148311.8|148221.8|10
1628850850000|2021-08-13 10:34:10|148319.7|148229.7|148313.5|148223.5|148319.7|148229.7|148310.7|148220.7|15
1628850860000|2021-08-13 10:34:20|148310.9|148220.9|148313.8|148223.8|148321.8|148231.8|148309.9|148219.9|19
1628850870000|2021-08-13 10:34:30|148314.2|148224.2|148319|148229|148320.4|148230.4|148309.1|148219.1|15
1628850880000|2021-08-13 10:34:40|148319.3|148229.3|148314.7|148224.7|148320|148230|148313|148223|20
1628850890000|2021-08-13 10:34:50|148340.7|148250.7|148341.4|148251.4|148348.9|148258.9|148337|148247|24
1628850900000|2021-08-13 10:35:00|148340.7|148250.7|148336.8|148246.8|148340.7|148250.7|148336.5|148246.5|18
1628850910000|2021-08-13 10:35:10|148337.9|148247.9|148339.9|148249.9|148340.2|148250.2|148337|148247|11
1628850920000|2021-08-13 10:35:20|148338.6|148248.6|148327.9|148237.9|148341.1|148251.1|148327.9|148237.9|15
1628850930000|2021-08-13 10:35:30|148329.5|148239.5|148328.6|148238.6|148329.5|148239.5|148324.3|148234.3|18
1628850940000|2021-08-13 10:35:40|148328.8|148238.8|148323.5|148233.5|148328.8|148238.8|148323.3|148233.3|15
1628850950000|2021-08-13 10:35:50|148323|148233|148322|148232|148325.3|148235.3|148322|148232|12
1628850960000|2021-08-13 10:36:00|148323|148233|148324.6|148234.6|148326|148236|148323|148233|12
1628850970000|2021-08-13 10:36:10|148325.1|148235.1|148323.1|148233.1|148325.1|148235.1|148323.1|148233.1|10
1628850980000|2021-08-13 10:36:20|148325.8|148235.8|148329.1|148239.1|148329.1|148239.1|148322.9|148232.9|19
1628850990000|2021-08-13 10:36:30|148339.1|148249.1|148354.7|148264.7|148354.7|148264.7|148323.6|148233.6|29
1628851000000|2021-08-13 10:36:40|148354.4|148264.4|148353.5|148263.5|148355.7|148265.7|148351.6|148261.6|20
1628851010000|2021-08-13 10:36:50|148354.9|148264.9|148355.2|148265.2|148357.3|148267.3|148354.2|148264.2|13
1628851020000|2021-08-13 10:37:00|148355.1|148265.1|148353.5|148263.5|148356.6|148266.6|148352.4|148262.4|19
1628851030000|2021-08-13 10:37:10|148355.4|148265.4|148355.9|148265.9|148356.3|148266.3|148351.5|148261.5|15
1628851040000|2021-08-13 10:37:20|148355.7|148265.7|148354.9|148264.9|148356.1|148266.1|148346.6|148256.6|15
1628851050000|2021-08-13 10:37:30|148353.7|148263.7|148355.4|148265.4|148360.3|148270.3|148353.7|148263.7|15
1628851060000|2021-08-13 10:37:40|148355.7|148265.7|148367|148277|148367.8|148277.8|148354.8|148264.8|27
1628851070000|2021-08-13 10:37:50|148367.2|148277.2|148357.8|148267.8|148370|148280|148354.2|148264.2|30
1628851080000|2021-08-13 10:38:00|148357.2|148267.2|148354.3|148264.3|148358.2|148268.2|148349.7|148259.7|21
1628851090000|2021-08-13 10:38:10|148354.4|148264.4|148351.2|148261.2|148357.6|148267.6|148351.2|148261.2|15
1628851100000|2021-08-13 10:38:20|148351.5|148261.5|148349.4|148259.4|148353.4|148263.4|148349.4|148259.4|8
1628851110000|2021-08-13 10:38:30|148353.1|148263.1|148339|148249|148353.2|148263.2|148337.2|148247.2|18
1628851120000|2021-08-13 10:38:40|148339.2|148249.2|148334.1|148244.1|148342.4|148252.4|148332.4|148242.4|20
1628851130000|2021-08-13 10:38:50|148333.3|148243.3|148336.2|148246.2|148336.2|148246.2|148332.7|148242.7|8
1628851140000|2021-08-13 10:39:00|148335.5|148245.5|148333.7|148243.7|148337.3|148247.3|148332.9|148242.9|9
1628851150000|2021-08-13 10:39:10|148333.9|148243.9|148345|148255|148345|148255|148333.9|148243.9|15
1628851160000|2021-08-13 10:39:20|148343.2|148253.2|148338.4|148248.4|148344.8|148254.8|148334.7|148244.7|14
1628851170000|2021-08-13 10:39:30|148338.5|148248.5|148359.7|148269.7|148359.7|148269.7|148338.5|148248.5|18
1628851180000|2021-08-13 10:39:40|148353.8|148263.8|148359.1|148269.1|148362.7|148272.7|148352.5|148262.5|28
1628851190000|2021-08-13 10:39:50|148360.5|148270.5|148362.2|148272.2|148362.3|148272.3|148359.7|148269.7|23
1628851200000|2021-08-13 10:40:00|148362|148272|148363.4|148273.4|148364.7|148274.7|148356.9|148266.9|30
1628851210000|2021-08-13 10:40:10|148364.9|148274.9|148367|148277|148367|148277|148359.4|148269.4|22
1628851220000|2021-08-13 10:40:20|148364.1|148274.1|148368.1|148278.1|148371.4|148281.4|148363.7|148273.7|15
1628851230000|2021-08-13 10:40:30|148368.7|148278.7|148367.6|148277.6|148369.8|148279.8|148365.8|148275.8|21
1628851240000|2021-08-13 10:40:40|148367.7|148277.7|148362.6|148272.6|148367.7|148277.7|148361.5|148271.5|20
1628851250000|2021-08-13 10:40:50|148361.8|148271.8|148308.1|148218.1|148364.4|148274.4|148286.1|148196.1|32
1628851260000|2021-08-13 10:41:00|148309.3|148219.3|148309.1|148219.1|148311.5|148221.5|148309|148219|19
1628851270000|2021-08-13 10:41:10|148309.3|148219.3|148309.5|148219.5|148314.3|148224.3|148308.1|148218.1|15
1628851280000|2021-08-13 10:41:20|148309.3|148219.3|148314|148224|148316|148226|148308|148218|22
1628851290000|2021-08-13 10:41:30|148314.7|148224.7|148311.6|148221.6|148315.5|148225.5|148307.7|148217.7|14
1628851300000|2021-08-13 10:41:40|148311.8|148221.8|148312.5|148222.5|148319.3|148226.3|148300.9|148189.3|27
1628851310000|2021-08-13 10:41:50|148311|148221|148307|148217|148312.5|148222.5|148304.8|148214.8|19
1628851320000|2021-08-13 10:42:00|148306.6|148216.6|148280.7|148190.7|148308.1|148218.1|148279.1|148189.1|27
1628851330000|2021-08-13 10:42:10|148282.3|148192.3|148268.5|148178.5|148284|148194|148228|148138|34
1628851340000|2021-08-13 10:42:20|148268|148178|148289.5|148199.5|148296.6|148206.6|148264.2|148174.2|37
1628851350000|2021-08-13 10:42:30|148289.1|148199.1|148296.7|148206.7|148298.7|148208.7|148286.5|148196.5|25
1628851360000|2021-08-13 10:42:40|148296.4|148206.4|148297|148207|148299.9|148209.9|148295|148205|16
1628851370000|2021-08-13 10:42:50|148296|148206|148300.1|148210.1|148300.3|148210.3|148295.3|148205.3|15
1628851380000|2021-08-13 10:43:00|148300.3|148210.3|148304|148214|148304.5|148214.5|148300.1|148210.1|12
1628851390000|2021-08-13 10:43:10|148302.9|148212.9|148305.5|148215.5|148305.5|148215.5|148296.7|148206.7|20
1628851400000|2021-08-13 10:43:20|148301.6|148211.6|148300.8|148210.8|148303|148213|148300.8|148210.8|11
1628851410000|2021-08-13 10:43:30|148301|148211|148300.9|148210.9|148302|148212|148299.9|148209.9|11
1628851420000|2021-08-13 10:43:40|148301.2|148211.2|148303.1|148213.1|148303.8|148213.8|148300.2|148210.2|11
1628851430000|2021-08-13 10:43:50|148304.1|148214.1|148310.6|148220.6|148310.6|148220.6|148303.4|148213.4|20
1628851440000|2021-08-13 10:44:00|148310.2|148220.2|148314.2|148224.2|148314.2|148224.2|148309.1|148219.1|17
1628851450000|2021-08-13 10:44:10|148313.9|148223.9|148311.9|148221.9|148313.9|148223.9|148311.9|148221.9|7
1628851460000|2021-08-13 10:44:20|148312.2|148222.2|148313.9|148223.9|148313.9|148223.9|148310.3|148220.3|10
1628851470000|2021-08-13 10:44:30|148313.1|148223.1|148315.5|148225.5|148315.5|148225.5|148312.9|148222.9|11
1628851480000|2021-08-13 10:44:40|148318.9|148228.9|148317.3|148227.3|148318.9|148228.9|148315.2|148225.2|13
1628851490000|2021-08-13 10:44:50|148319.4|148229.4|148321.2|148231.2|148324|148234|148314.9|148224.9|27
1628851500000|2021-08-13 10:45:00|148322.5|148232.5|148321|148231|148322.5|148232.5|148320.1|148230.1|17
1628851510000|2021-08-13 10:45:10|148321.8|148231.8|148321.6|148231.6|148322.8|148232.8|148320.7|148230.7|24
1628851520000|2021-08-13 10:45:20|148321.2|148231.2|148317.3|148227.3|148321.2|148231.2|148316.8|148226.8|10
1628851530000|2021-08-13 10:45:30|148317.1|148227.1|148321.9|148231.9|148326.1|148236.1|148317.1|148227.1|20
1628851540000|2021-08-13 10:45:40|148321.4|148231.4|148320.3|148230.3|148323|148233|148320.2|148230.2|20
1628851550000|2021-08-13 10:45:50|148318|148228|148320.3|148230.3|148321|148231|148316.3|148226.3|20
1628851560000|2021-08-13 10:46:00|148320.6|148230.6|148324.6|148234.6|148324.6|148234.6|148320.5|148230.5|15
1628851570000|2021-08-13 10:46:10|148324|148234|148325.3|148235.3|148329.2|148239.2|148323.7|148233.7|19
1628851580000|2021-08-13 10:46:20|148324.9|148234.9|148325|148235|148326.8|148236.8|148324.2|148234.2|10
1628851590000|2021-08-13 10:46:30|148325.3|148235.3|148330.5|148240.5|148332.8|148242.8|148325.3|148235.3|16
1628851600000|2021-08-13 10:46:40|148330.2|148240.2|148332.2|148242.2|148333.2|148243.2|148330.2|148240.2|15
1628851610000|2021-08-13 10:46:50|148331.1|148241.1|148331.8|148241.8|148331.8|148241.8|148330.2|148240.2|11
1628851620000|2021-08-13 10:47:00|148331.9|148241.9|148359.9|148269.9|148359.9|148269.9|148331.2|148241.2|28
1628851630000|2021-08-13 10:47:10|148359.5|148269.5|148367.8|148277.8|148368.8|148278.8|148359|148269|21
1628851640000|2021-08-13 10:47:20|148368|148278|148368|148278|148368|148278|148359.6|148269.6|23
1628851650000|2021-08-13 10:47:30|148366.5|148276.5|148421.5|148331.5|148421.5|148331.5|148365.9|148275.9|20
1628851660000|2021-08-13 10:47:40|148422.7|148332.7|148402.5|148312.5|148436.8|148346.8|148394.5|148304.5|29
1628851670000|2021-08-13 10:47:50|148401.9|148311.9|148397.3|148307.3|148401.9|148311.9|148397.3|148307.3|14
1628851680000|2021-08-13 10:48:00|148396.6|148306.6|148398|148308|148398|148308|148387.3|148297.3|26
1628851690000|2021-08-13 10:48:10|148398.6|148308.6|148392|148302|148398.7|148308.7|148385.2|148295.2|23
1628851700000|2021-08-13 10:48:20|148391.9|148301.9|148380.6|148290.6|148391.9|148301.9|148380.6|148290.6|16
1628851710000|2021-08-13 10:48:30|148379.9|148289.9|148372.6|148282.6|148386.5|148296.5|148370|148280|27
1628851720000|2021-08-13 10:48:40|148371.8|148281.8|148367.3|148277.3|148374.4|148284.4|148364.5|148274.5|17
1628851730000|2021-08-13 10:48:50|148369.3|148279.3|148375.5|148285.5|148376.7|148286.7|148365.8|148275.8|21
1628851740000|2021-08-13 10:49:00|148376.9|148286.9|148373.8|148283.8|148389.5|148286.9|148367.4|148259.5|23
1628851750000|2021-08-13 10:49:10|148375.9|148285.9|148373.4|148283.4|148376.3|148286.3|148373.4|148283.4|13
1628851760000|2021-08-13 10:49:20|148374|148284|148372|148282|148376.5|148286.5|148371.8|148281.8|15
1628851770000|2021-08-13 10:49:30|148375.4|148285.4|148375|148285|148375.8|148285.8|148370.9|148280.9|30
1628851780000|2021-08-13 10:49:40|148373.9|148283.9|148367.8|148277.8|148374|148284|148367.4|148277.4|21
1628851790000|2021-08-13 10:49:50|148366.3|148276.3|148367.2|148277.2|148368|148278|148366|148276|14
1628851800000|2021-08-13 10:50:00|148367.1|148277.1|148315.6|148225.6|148368.8|148278.8|148315.6|148203.7|38
1628851810000|2021-08-13 10:50:10|148308.8|148218.8|148311.6|148221.6|148316.6|148226.6|148307.3|148217.3|30
1628851820000|2021-08-13 10:50:20|148310.5|148220.5|148314.7|148224.7|148323.5|148233.5|148310.3|148220.3|27
1628851830000|2021-08-13 10:50:30|148317.1|148227.1|148317.1|148227.1|148317.3|148227.3|148313.9|148223.9|21
1628851840000|2021-08-13 10:50:40|148316.9|148226.9|148314.7|148224.7|148316.9|148226.9|148313.4|148223.4|16
1628851850000|2021-08-13 10:50:50|148314.8|148224.8|148310.6|148220.6|148320.6|148230.6|148310.6|148220.6|23
1628851860000|2021-08-13 10:51:00|148308.3|148218.3|148306.2|148216.2|148312.2|148222.2|148299.5|148209.5|22
1628851870000|2021-08-13 10:51:10|148302.4|148212.4|148297|148207|148307.5|148217.5|148293.6|148203.6|32
1628851880000|2021-08-13 10:51:20|148296.8|148206.8|148292.5|148202.5|148296.9|148206.9|148291.2|148201.2|24
1628851890000|2021-08-13 10:51:30|148291.3|148201.3|148293|148203|148297.5|148207.5|148290|148200|19
1628851900000|2021-08-13 10:51:40|148292.7|148202.7|148296.8|148206.8|148296.8|148206.8|148292.7|148202.7|4
1628851910000|2021-08-13 10:51:50|148296|148206|148296|148206|148296|148206|148294.4|148204.4|5
1628851920000|2021-08-13 10:52:00|148296.5|148206.5|148292.3|148202.3|148297.1|148207.1|148290.7|148200.7|9
1628851930000|2021-08-13 10:52:10|148293.2|148203.2|148292.2|148202.2|148297|148207|148292|148202|10
1628851940000|2021-08-13 10:52:20|148296.1|148206.1|148307.3|148217.3|148308.9|148218.9|148294.9|148204.9|15
1628851950000|2021-08-13 10:52:30|148307.5|148217.5|148302.6|148212.6|148307.5|148217.5|148302.3|148212.3|10
1628851960000|2021-08-13 10:52:40|148303.7|148213.7|148300.6|148210.6|148303.7|148213.7|148300.4|148210.4|4
1628851970000|2021-08-13 10:52:50|148301.1|148211.1|148298.4|148208.4|148304.7|148214.7|148298.4|148208.4|15
1628851980000|2021-08-13 10:53:00|148299|148209|148301.6|148211.6|148301.9|148211.9|148299|148209|20
1628851990000|2021-08-13 10:53:10|148302.1|148212.1|148299.5|148209.5|148303.7|148213.7|148298.3|148208.3|15
1628852000000|2021-08-13 10:53:20|148298.9|148208.9|148305.4|148215.4|148307.3|148217.3|148291.8|148201.8|20
1628852010000|2021-08-13 10:53:30|148302.5|148212.5|148305|148215|148307.1|148217.1|148302.1|148212.1|8
1628852020000|2021-08-13 10:53:40|148307.4|148217.4|148310|148220|148310|148220|148291|148201|29
1628852030000|2021-08-13 10:53:50|148313.4|148223.4|148332.2|148242.2|148336.6|148246.6|148306.1|148216.1|28
1628852040000|2021-08-13 10:54:00|148336.5|148246.5|148340.2|148250.2|148341.8|148251.8|148336.5|148246.5|16
1628852050000|2021-08-13 10:54:10|148344.1|148254.1|148346|148256|148346|148256|148338.2|148248.2|18
1628852060000|2021-08-13 10:54:20|148345.8|148255.8|148368.5|148278.5|148374.1|148284.1|148341.5|148251.5|22
1628852070000|2021-08-13 10:54:30|148369.5|148279.5|148383.4|148293.4|148385|148295|148369.4|148279.4|25
1628852080000|2021-08-13 10:54:40|148383.1|148293.1|148384.3|148294.3|148384.8|148294.8|148378.3|148288.3|35
1628852090000|2021-08-13 10:54:50|148384.6|148294.6|148384.9|148294.9|148386|148296|148381.6|148291.6|21
1628852100000|2021-08-13 10:55:00|148383.6|148293.6|148381.5|148291.5|148387|148297|148380.1|148290.1|27
1628852110000|2021-08-13 10:55:10|148383|148293|148379.7|148289.7|148384.3|148294.3|148378|148288|20
1628852120000|2021-08-13 10:55:20|148379.2|148289.2|148379|148289|148387.2|148297.2|148379|148289|14
1628852130000|2021-08-13 10:55:30|148379.2|148289.2|148368.7|148278.7|148381.1|148291.1|148368.7|148278.7|18
1628852140000|2021-08-13 10:55:40|148369.3|148279.3|148371.4|148281.4|148372.7|148282.7|148369.3|148279.3|20
1628852150000|2021-08-13 10:55:50|148370.8|148280.8|148368.8|148278.8|148374.3|148284.3|148368.8|148278.8|17
1628852160000|2021-08-13 10:56:00|148370.2|148280.2|148372|148282|148372|148282|148368.1|148278.1|15
1628852170000|2021-08-13 10:56:10|148371.9|148281.9|148369.6|148279.6|148371.9|148281.9|148369.3|148279.3|10
1628852180000|2021-08-13 10:56:20|148369.7|148279.7|148374.3|148284.3|148379|148289|148366.8|148276.8|16
1628852190000|2021-08-13 10:56:30|148375.1|148285.1|148379.8|148289.8|148381.9|148291.9|148369.6|148279.6|16
1628852200000|2021-08-13 10:56:40|148379.7|148289.7|148377.9|148287.9|148379.7|148289.7|148375.9|148285.9|16
1628852210000|2021-08-13 10:56:50|148377.1|148287.1|148379.2|148289.2|148382.9|148292.9|148377.1|148287.1|20
1628852220000|2021-08-13 10:57:00|148380.9|148290.9|148382.4|148292.4|148383.7|148293.7|148378.4|148288.4|30
1628852230000|2021-08-13 10:57:10|148382.6|148292.6|148383.1|148293.1|148383.4|148293.4|148379.9|148289.9|9
1628852240000|2021-08-13 10:57:20|148382.9|148292.9|148380.7|148290.7|148383.1|148293.1|148380|148290|9
1628852250000|2021-08-13 10:57:30|148381|148291|148381.9|148291.9|148383.1|148293.1|148377.7|148287.7|25
1628852260000|2021-08-13 10:57:40|148381.2|148291.2|148379.9|148289.9|148381.7|148291.7|148375.7|148285.7|26
1628852270000|2021-08-13 10:57:50|148377.4|148287.4|148380.6|148290.6|148383|148293|148376.2|148286.2|30
1628852280000|2021-08-13 10:58:00|148380.7|148290.7|148376.5|148286.5|148384.1|148294.1|148375.8|148285.8|28
1628852290000|2021-08-13 10:58:10|148377.1|148287.1|148378.6|148288.6|148379.4|148289.4|148377|148287|17
1628852300000|2021-08-13 10:58:20|148378.9|148288.9|148378.1|148288.1|148379|148289|148377|148287|10
1628852310000|2021-08-13 10:58:30|148378.3|148288.3|148379.8|148289.8|148381.4|148291.4|148376.8|148286.8|24
1628852320000|2021-08-13 10:58:40|148380.7|148290.7|148380.4|148290.4|148382|148292|148378.2|148288.2|12
1628852330000|2021-08-13 10:58:50|148379.9|148289.9|148379.6|148289.6|148381.2|148291.2|148378.7|148288.7|8
1628852340000|2021-08-13 10:59:00|148379.8|148289.8|148380.7|148290.7|148383.1|148293.1|148379.8|148289.8|14
1628852350000|2021-08-13 10:59:10|148380.5|148290.5|148382.6|148292.6|148382.7|148292.7|148379.6|148289.6|12
1628852360000|2021-08-13 10:59:20|148382.3|148292.3|148382.8|148292.8|148383.5|148293.5|148381|148291|17
1628852370000|2021-08-13 10:59:30|148383|148293|148380.5|148290.5|148383|148293|148378.6|148288.6|17
1628852380000|2021-08-13 10:59:40|148380.6|148290.6|148383.3|148293.3|148383.3|148293.3|148370.2|148280.2|17
1628852390000|2021-08-13 10:59:50|148384|148294|148378.8|148288.8|148384|148294|148377.6|148287.6|14
1628852400000|2021-08-13 11:00:00|148378.3|148288.3|148373.4|148283.4|148379.9|148289.9|148364.8|148274.8|22
1628852410000|2021-08-13 11:00:10|148373.1|148283.1|148375.5|148285.5|148376.1|148286.1|148373|148283|22
1628852420000|2021-08-13 11:00:20|148376.2|148286.2|148376.5|148286.5|148376.5|148286.5|148374.9|148284.9|7
1628852430000|2021-08-13 11:00:30|148376.6|148286.6|148373.7|148283.7|148376.6|148286.6|148372.2|148282.2|7
1628852440000|2021-08-13 11:00:40|148375.7|148285.7|148376.9|148286.9|148376.9|148286.9|148373|148283|8
1628852450000|2021-08-13 11:00:50|148377.9|148287.9|148376.1|148286.1|148379.1|148289.1|148372.2|148282.2|12
1628852460000|2021-08-13 11:01:00|148376|148286|148376.8|148286.8|148377.3|148287.3|148374|148284|12
1628852470000|2021-08-13 11:01:10|148376.4|148286.4|148375.8|148285.8|148378.4|148288.4|148373.4|148283.4|16
1628852480000|2021-08-13 11:01:20|148376|148286|148372.3|148282.3|148383.4|148293.4|148372.3|148282.3|28
1628852490000|2021-08-13 11:01:30|148372.6|148282.6|148374.4|148284.4|148380.3|148290.3|148372.6|148282.6|27
1628852500000|2021-08-13 11:01:40|148376.4|148286.4|148378.6|148288.6|148380.3|148290.3|148376.4|148286.4|16
1628852510000|2021-08-13 11:01:50|148379.5|148289.5|148377.5|148287.5|148381.3|148291.3|148377.5|148287.5|16
1628852520000|2021-08-13 11:02:00|148378.2|148288.2|148375|148285|148380.3|148290.3|148375|148285|13
1628852530000|2021-08-13 11:02:10|148379.6|148289.6|148379.4|148289.4|148382.1|148292.1|148375.3|148285.3|12
1628852540000|2021-08-13 11:02:20|148380.3|148290.3|148379.7|148289.7|148383.1|148293.1|148378.5|148288.5|12
1628852550000|2021-08-13 11:02:30|148379.2|148289.2|148381.8|148291.8|148381.8|148291.8|148379.2|148289.2|11
1628852560000|2021-08-13 11:02:40|148383.3|148293.3|148377.9|148287.9|148383.3|148293.3|148375.6|148285.6|11
1628852570000|2021-08-13 11:02:50|148378.6|148288.6|148377.5|148287.5|148381.4|148291.4|148376.2|148286.2|19
1628852580000|2021-08-13 11:03:00|148376.2|148286.2|148381.2|148291.2|148389.1|148299.1|148373.3|148283.3|26
1628852590000|2021-08-13 11:03:10|148379.6|148289.6|148389.6|148299.6|148389.6|148299.6|148376.5|148286.5|33
1628852600000|2021-08-13 11:03:20|148387.4|148297.4|148391.7|148301.7|148395.4|148305.4|148387.4|148297.4|31
1628852610000|2021-08-13 11:03:30|148393.4|148303.4|148391.1|148301.1|148396.9|148306.9|148389.6|148299.6|36
1628852620000|2021-08-13 11:03:40|148388.7|148298.7|148394|148304|148394|148304|148387.9|148297.9|13
1628852630000|2021-08-13 11:03:50|148390.2|148300.2|148405.3|148315.3|148406|148316|148389.1|148299.1|22
1628852640000|2021-08-13 11:04:00|148404.7|148314.7|148408.6|148318.6|148411.3|148321.3|148404.7|148314.7|19
1628852650000|2021-08-13 11:04:10|148409.7|148319.7|148410.2|148320.2|148412.9|148322.9|148408.9|148318.9|22
1628852660000|2021-08-13 11:04:20|148409.8|148319.8|148404.9|148314.9|148411.1|148321.1|148403.9|148313.9|22
1628852670000|2021-08-13 11:04:30|148405.7|148315.7|148405.9|148315.9|148411.9|148321.9|148404.1|148314.1|24
1628852680000|2021-08-13 11:04:40|148406|148316|148401.6|148311.6|148426|148336|148401.6|148311.6|29
1628852690000|2021-08-13 11:04:50|148404.4|148314.4|148399|148309|148405.2|148315.2|148398.1|148308.1|35
1628852700000|2021-08-13 11:05:00|148399.2|148309.2|148412.5|148322.5|148420|148323.4|148394.4|148289.5|28
1628852710000|2021-08-13 11:05:10|148411.2|148321.2|148438.5|148348.5|148465.5|148357.2|148411.2|148318.8|30
1628852720000|2021-08-13 11:05:20|148442.2|148352.2|148454.4|148364.4|148477.3|148387.3|148441.3|148351.3|17
1628852730000|2021-08-13 11:05:30|148456.1|148366.1|148458.3|148368.3|148459.5|148369.5|148455.9|148365.9|10
1628852740000|2021-08-13 11:05:40|148458|148368|148459.5|148369.5|148460.2|148370.2|148457.6|148367.6|18
1628852750000|2021-08-13 11:05:50|148459.8|148369.8|148458.2|148368.2|148462.1|148372.1|148456.5|148366.5|8
1628852760000|2021-08-13 11:06:00|148458.3|148368.3|148465.3|148375.3|148468.4|148378.4|148458.1|148368.1|20
1628852770000|2021-08-13 11:06:10|148464.2|148374.2|148466.2|148376.2|148469|148379|148462.7|148372.7|27
1628852780000|2021-08-13 11:06:20|148467.9|148377.9|148486.1|148396.1|148486.1|148396.1|148466.8|148376.8|28
1628852790000|2021-08-13 11:06:30|148485.2|148395.2|148511.5|148421.5|148511.5|148421.5|148485.2|148395.2|30
1628852800000|2021-08-13 11:06:40|148509.5|148419.5|148515.8|148425.8|148515.8|148425.8|148507.8|148417.8|26
1628852810000|2021-08-13 11:06:50|148516.8|148426.8|148517.6|148427.6|148517.6|148427.6|148508.3|148418.3|17
1628852820000|2021-08-13 11:07:00|148519.6|148429.6|148525.6|148435.6|148527.5|148437.5|148514.3|148424.3|28
1628852830000|2021-08-13 11:07:10|148522.8|148432.8|148527.3|148437.3|148527.8|148437.8|148522.8|148432.8|18
1628852840000|2021-08-13 11:07:20|148527.1|148437.1|148538.3|148448.3|148540.7|148450.7|148522.8|148432.8|17
1628852850000|2021-08-13 11:07:30|148534.1|148444.1|148527.9|148437.9|148534.1|148444.1|148520.1|148430.1|22
1628852860000|2021-08-13 11:07:40|148525.6|148435.6|148532.1|148442.1|148537|148447|148525.6|148435.6|27
1628852870000|2021-08-13 11:07:50|148534|148444|148532.1|148442.1|148534.8|148444.8|148531.9|148441.9|14
1628852880000|2021-08-13 11:08:00|148532.7|148442.7|148533.8|148443.8|148533.8|148443.8|148532.3|148442.3|13
1628852890000|2021-08-13 11:08:10|148534.1|148444.1|148531.2|148441.2|148534.1|148444.1|148530.6|148440.6|14
1628852900000|2021-08-13 11:08:20|148532|148442|148530.1|148440.1|148533.2|148443.2|148530.1|148440.1|18
1628852910000|2021-08-13 11:08:30|148530.7|148440.7|148529.8|148439.8|148531.8|148441.8|148529|148439|17
1628852920000|2021-08-13 11:08:40|148530.2|148440.2|148530.9|148440.9|148531.9|148441.9|148530.2|148440.2|16
1628852930000|2021-08-13 11:08:50|148527.8|148437.8|148531.8|148441.8|148536.9|148446.9|148527.8|148437.8|16
1628852940000|2021-08-13 11:09:00|148532|148442|148531.9|148441.9|148533.2|148443.2|148530.3|148440.3|15
1628852950000|2021-08-13 11:09:10|148531.6|148441.6|148534.4|148444.4|148534.5|148444.5|148531.6|148441.6|7
1628852960000|2021-08-13 11:09:20|148535.1|148445.1|148534.5|148444.5|148535.1|148445.1|148533.4|148443.4|9
1628852970000|2021-08-13 11:09:30|148534.8|148444.8|148531.4|148441.4|148534.8|148444.8|148531.4|148441.4|7
1628852980000|2021-08-13 11:09:40|148532.5|148442.5|148534.5|148444.5|148535.4|148445.4|148531.7|148441.7|19
1628852990000|2021-08-13 11:09:50|148534.6|148444.6|148518|148428|148535.5|148445.5|148497.7|148407.7|30
1628853000000|2021-08-13 11:10:00|148518.3|148428.3|148513.9|148423.9|148519.4|148429.4|148511.8|148421.8|16
1628853010000|2021-08-13 11:10:10|148515.5|148425.5|148508.5|148418.5|148515.9|148425.9|148507.9|148417.9|35
1628853020000|2021-08-13 11:10:20|148508.8|148418.8|148510.4|148420.4|148515.7|148425.7|148506.1|148416.1|33
1628853030000|2021-08-13 11:10:30|148513.5|148423.5|148513.5|148423.5|148515.6|148425.6|148507.7|148417.7|32
1628853040000|2021-08-13 11:10:40|148516.8|148426.8|148512.6|148422.6|148517|148427|148508.3|148418.3|29
1628853050000|2021-08-13 11:10:50|148509.5|148419.5|148513.4|148423.4|148514.7|148424.7|148507.3|148417.3|35
1628853060000|2021-08-13 11:11:00|148512.9|148422.9|148510.2|148420.2|148515.7|148425.7|148504.6|148414.6|35
1628853070000|2021-08-13 11:11:10|148509.7|148419.7|148506.8|148416.8|148510.1|148420.1|148500.2|148410.2|21
1628853080000|2021-08-13 11:11:20|148506.6|148416.6|148505.7|148415.7|148508.7|148418.7|148496.1|148406.1|32
1628853090000|2021-08-13 11:11:30|148503.1|148413.1|148505.1|148415.1|148506.7|148416.7|148501.9|148411.9|17
1628853100000|2021-08-13 11:11:40|148506.2|148416.2|148500.9|148410.9|148508.3|148418.3|148500.8|148410.8|24
1628853110000|2021-08-13 11:11:50|148501.3|148411.3|148508.1|148418.1|148508.1|148418.1|148501.3|148411.3|15
1628853120000|2021-08-13 11:12:00|148505.9|148415.9|148504.2|148414.2|148511.2|148421.2|148504.1|148414.1|33
1628853130000|2021-08-13 11:12:10|148504|148414|148500.1|148410.1|148507|148417|148499.7|148409.7|28
1628853140000|2021-08-13 11:12:20|148501.2|148411.2|148502.4|148412.4|148503.6|148413.6|148501.2|148411.2|23
1628853150000|2021-08-13 11:12:30|148500.2|148410.2|148498.8|148408.8|148502.9|148412.9|148497.8|148407.8|20
1628853160000|2021-08-13 11:12:40|148498.6|148408.6|148499.3|148409.3|148501.2|148411.2|148498.3|148408.3|19
1628853170000|2021-08-13 11:12:50|148500.8|148410.8|148501.7|148411.7|148506.6|148416.6|148499.9|148409.9|18
1628853180000|2021-08-13 11:13:00|148498.2|148408.2|148499.4|148409.4|148499.8|148409.8|148497.2|148407.2|17
1628853190000|2021-08-13 11:13:10|148499.2|148409.2|148502.7|148412.7|148502.9|148412.9|148498.6|148408.6|22
1628853200000|2021-08-13 11:13:20|148500.2|148410.2|148496.7|148406.7|148500.2|148410.2|148495.7|148405.7|15
1628853210000|2021-08-13 11:13:30|148496.9|148406.9|148492.7|148402.7|148498.3|148408.3|148489.8|148399.8|22
1628853220000|2021-08-13 11:13:40|148493.3|148403.3|148490.4|148400.4|148497.9|148407.9|148489.2|148399.2|24
1628853230000|2021-08-13 11:13:50|148487.6|148397.6|148494.8|148404.8|148496.2|148406.2|148485.7|148395.7|29
1628853240000|2021-08-13 11:14:00|148497.6|148407.6|148487.5|148397.5|148497.6|148407.6|148478.4|148388.4|29
1628853250000|2021-08-13 11:14:10|148496.3|148406.3|148500.6|148410.6|148501.4|148411.4|148496.3|148406.3|27
1628853260000|2021-08-13 11:14:20|148500.5|148410.5|148490|148400|148501.2|148411.2|148470.5|148380.5|35
1628853270000|2021-08-13 11:14:30|148489.5|148399.5|148488.8|148398.8|148495.1|148405.1|148488|148398|25
1628853280000|2021-08-13 11:14:40|148489.1|148399.1|148500.9|148410.9|148503.1|148413.1|148489.1|148399.1|24
1628853290000|2021-08-13 11:14:50|148501.3|148411.3|148502.4|148412.4|148504.1|148414.1|148500.7|148410.7|16
1628853300000|2021-08-13 11:15:00|148503.1|148413.1|148518.9|148428.9|148528.2|148438.2|148502|148412|22
1628853310000|2021-08-13 11:15:10|148519.8|148429.8|148517.8|148427.8|148526.6|148436.6|148514.9|148424.9|32
1628853320000|2021-08-13 11:15:20|148516.8|148426.8|148514.1|148424.1|148521.4|148431.4|148509.7|148419.7|24
1628853330000|2021-08-13 11:15:30|148513.4|148423.4|148518.7|148428.7|148518.7|148428.7|148513.3|148423.3|20
1628853340000|2021-08-13 11:15:40|148517.5|148427.5|148519|148429|148522.7|148432.7|148517.5|148427.5|28
1628853350000|2021-08-13 11:15:50|148520.9|148430.9|148519|148429|148520.9|148430.9|148519|148429|19
1628853360000|2021-08-13 11:16:00|148519.6|148429.6|148522.2|148432.2|148523.9|148433.9|148517|148427|29
1628853370000|2021-08-13 11:16:10|148524.3|148434.3|148523.9|148433.9|148527.6|148437.6|148522.8|148432.8|28
1628853380000|2021-08-13 11:16:20|148522.8|148432.8|148519.7|148429.7|148523.1|148433.1|148516.9|148426.9|37
1628853390000|2021-08-13 11:16:30|148523.4|148433.4|148528.6|148438.6|148531.8|148441.8|148523.4|148433.4|25
1628853400000|2021-08-13 11:16:40|148528.2|148438.2|148532.9|148442.9|148532.9|148442.9|148527.9|148437.9|22
1628853410000|2021-08-13 11:16:50|148532.6|148442.6|148532.6|148442.6|148534.1|148444.1|148531.7|148441.7|15
1628853420000|2021-08-13 11:17:00|148533.4|148443.4|148532.3|148442.3|148534.4|148444.4|148530.4|148440.4|21
1628853430000|2021-08-13 11:17:10|148532|148442|148533.5|148443.5|148534.9|148444.9|148532|148442|12
1628853440000|2021-08-13 11:17:20|148533.3|148443.3|148533.1|148443.1|148533.6|148443.6|148533.1|148443.1|11
1628853450000|2021-08-13 11:17:30|148533.2|148443.2|148533.9|148443.9|148536|148446|148533.2|148443.2|8
1628853460000|2021-08-13 11:17:40|148534.3|148444.3|148537.9|148447.9|148537.9|148447.9|148534|148444|22
1628853470000|2021-08-13 11:17:50|148537.3|148447.3|148535.9|148445.9|148537.9|148447.9|148535.9|148445.9|17
1628853480000|2021-08-13 11:18:00|148536.4|148446.4|148539|148449|148542.5|148452.5|148536.4|148446.4|24
1628853490000|2021-08-13 11:18:10|148538.6|148448.6|148535.6|148445.6|148538.6|148448.6|148533|148443|27
1628853500000|2021-08-13 11:18:20|148535.3|148445.3|148525.3|148435.3|148537.8|148447.8|148520.1|148430.1|28
1628853510000|2021-08-13 11:18:30|148525.1|148435.1|148526.7|148436.7|148527.6|148437.6|148519.5|148429.5|25
1628853520000|2021-08-13 11:18:40|148525.4|148435.4|148527.3|148437.3|148529|148439|148524.3|148434.3|27
1628853530000|2021-08-13 11:18:50|148527.4|148437.4|148535.8|148445.8|148538.6|148448.6|148526.8|148436.8|27
1628853540000|2021-08-13 11:19:00|148535.9|148445.9|148536.6|148446.6|148536.6|148446.6|148533.2|148443.2|24
1628853550000|2021-08-13 11:19:10|148536.5|148446.5|148535.9|148445.9|148537.6|148447.6|148534.6|148444.6|19
1628853560000|2021-08-13 11:19:20|148536.8|148446.8|148535.4|148445.4|148537.7|148447.7|148532.1|148442.1|25
1628853570000|2021-08-13 11:19:30|148534.2|148444.2|148531.7|148441.7|148535|148445|148530.4|148440.4|17
1628853580000|2021-08-13 11:19:40|148531|148441|148530.9|148440.9|148534.2|148444.2|148529.2|148439.2|30
1628853590000|2021-08-13 11:19:50|148531|148441|148526.4|148436.4|148531|148441|148524.6|148434.6|24
1628853600000|2021-08-13 11:20:00|148525.8|148435.8|148529.6|148439.6|148530.5|148440.5|148525.8|148435.8|19
1628853610000|2021-08-13 11:20:10|148529.8|148439.8|148527.5|148437.5|148530.7|148440.7|148527|148437|12
1628853620000|2021-08-13 11:20:20|148526.9|148436.9|148531.3|148441.3|148531.8|148441.8|148526.8|148436.8|16
1628853630000|2021-08-13 11:20:30|148530.2|148440.2|148535.3|148445.3|148536.7|148446.7|148528.1|148438.1|26
1628853640000|2021-08-13 11:20:40|148536|148446|148539|148449|148542.3|148452.3|148535.4|148445.4|30
1628853650000|2021-08-13 11:20:50|148539.6|148449.6|148546.7|148456.7|148547.1|148457.1|148539.5|148449.5|13
1628853660000|2021-08-13 11:21:00|148546.3|148456.3|148534.4|148444.4|148546.3|148456.3|148533.8|148443.8|27
1628853670000|2021-08-13 11:21:10|148534.2|148444.2|148535.9|148445.9|148538.6|148448.6|148534.2|148444.2|24
1628853680000|2021-08-13 11:21:20|148535.8|148445.8|148533.9|148443.9|148536.7|148446.7|148532.4|148442.4|22
1628853690000|2021-08-13 11:21:30|148533.3|148443.3|148535.5|148445.5|148535.5|148445.5|148533.3|148443.3|14
1628853700000|2021-08-13 11:21:40|148533.6|148443.6|148546.2|148456.2|148553|148463|148533.6|148443.6|27
1628853710000|2021-08-13 11:21:50|148547.7|148457.7|148544.6|148454.6|148548.1|148458.1|148541.9|148451.9|17
1628853720000|2021-08-13 11:22:00|148544.1|148454.1|148544.8|148454.8|148546.4|148456.4|148540.7|148450.7|16
1628853730000|2021-08-13 11:22:10|148545.3|148455.3|148544.1|148454.1|148547.8|148457.8|148543.4|148453.4|17
1628853740000|2021-08-13 11:22:20|148544.4|148454.4|148544.9|148454.9|148544.9|148454.9|148541|148451|18
1628853750000|2021-08-13 11:22:30|148544.6|148454.6|148540.3|148450.3|148546.6|148456.6|148539.2|148449.2|15
1628853760000|2021-08-13 11:22:40|148540.7|148450.7|148540.2|148450.2|148540.7|148450.7|148537.4|148447.4|28
1628853770000|2021-08-13 11:22:50|148540.1|148450.1|148540.7|148450.7|148544.1|148454.1|148539.3|148449.3|30
1628853780000|2021-08-13 11:23:00|148540.1|148450.1|148542.3|148452.3|148542.6|148452.6|148540.1|148450.1|12
1628853790000|2021-08-13 11:23:10|148542.1|148452.1|148547.5|148457.5|148547.5|148457.5|148539.4|148449.4|26
1628853800000|2021-08-13 11:23:20|148547.3|148457.3|148539.5|148449.5|148547.3|148457.3|148537.2|148447.2|18
1628853810000|2021-08-13 11:23:30|148538.3|148448.3|148545.6|148455.6|148545.6|148455.6|148538.3|148448.3|11
1628853820000|2021-08-13 11:23:40|148547.9|148457.9|148539|148449|148547.9|148457.9|148538.8|148448.8|30
1628853830000|2021-08-13 11:23:50|148540.1|148450.1|148543.4|148453.4|148543.9|148453.9|148540|148450|26
1628853840000|2021-08-13 11:24:00|148543.8|148453.8|148543.6|148453.6|148546.9|148456.9|148540.4|148450.4|17
1628853850000|2021-08-13 11:24:10|148544.7|148454.7|148543.4|148453.4|148548.2|148458.2|148543.4|148453.4|13
1628853860000|2021-08-13 11:24:20|148543.3|148453.3|148548.6|148458.6|148548.6|148458.6|148541.3|148451.3|17
1628853870000|2021-08-13 11:24:30|148549.3|148459.3|148568|148478|148572.1|148482.1|148547.1|148457.1|25
1628853880000|2021-08-13 11:24:40|148566.9|148476.9|148572.7|148482.7|148576.9|148486.9|148566.9|148476.9|23
1628853890000|2021-08-13 11:24:50|148575.7|148485.7|148569.6|148479.6|148577.2|148487.2|148566.7|148476.7|22
1628853900000|2021-08-13 11:25:00|148570.4|148480.4|148558.8|148468.8|148571.8|148481.8|148549.5|148459.5|26
1628853910000|2021-08-13 11:25:10|148565.1|148475.1|148558.7|148468.7|148565.1|148475.1|148557.5|148467.5|23
1628853920000|2021-08-13 11:25:20|148559.9|148469.9|148568|148478|148568|148478|148559.2|148469.2|24
1628853930000|2021-08-13 11:25:30|148568.6|148478.6|148569.4|148479.4|148571.3|148481.3|148565|148475|18
1628853940000|2021-08-13 11:25:40|148570|148480|148568.7|148478.7|148570.3|148480.3|148565.9|148475.9|10
1628853950000|2021-08-13 11:25:50|148567.9|148477.9|148569.8|148479.8|148569.8|148479.8|148565.7|148475.7|13
1628853960000|2021-08-13 11:26:00|148569.5|148479.5|148565.8|148475.8|148572.9|148482.9|148565.3|148475.3|25
1628853970000|2021-08-13 11:26:10|148565.1|148475.1|148565.2|148475.2|148566.3|148476.3|148562.9|148472.9|22
1628853980000|2021-08-13 11:26:20|148563|148473|148565.8|148475.8|148568.4|148478.4|148562.7|148472.7|12
1628853990000|2021-08-13 11:26:30|148565.9|148475.9|148570.8|148480.8|148570.8|148480.8|148563.1|148473.1|22
1628854000000|2021-08-13 11:26:40|148568.7|148478.7|148570.1|148480.1|148574.7|148484.7|148566.9|148476.9|32
1628854010000|2021-08-13 11:26:50|148570.4|148480.4|148571.3|148481.3|148571.5|148481.5|148568.3|148478.3|25
1628854020000|2021-08-13 11:27:00|148570.1|148480.1|148569.9|148479.9|148571.4|148481.4|148568.6|148478.6|22
1628854030000|2021-08-13 11:27:10|148571.7|148481.7|148563.9|148473.9|148571.7|148481.7|148563.9|148473.9|14
1628854040000|2021-08-13 11:27:20|148569.5|148479.5|148572.9|148482.9|148573.9|148483.9|148568.2|148478.2|23
1628854050000|2021-08-13 11:27:30|148571.9|148481.9|148584.9|148494.9|148589.2|148499.2|148571.9|148481.9|22
1628854060000|2021-08-13 11:27:40|148586.3|148496.3|148595.6|148505.6|148596.9|148506.9|148586.3|148496.3|16
1628854070000|2021-08-13 11:27:50|148597.9|148507.9|148592.1|148502.1|148597.9|148507.9|148590.3|148500.3|16
1628854080000|2021-08-13 11:28:00|148592.7|148502.7|148589.1|148499.1|148593.5|148503.5|148587.9|148497.9|18
1628854090000|2021-08-13 11:28:10|148590|148500|148586.9|148496.9|148593.2|148503.2|148586.9|148496.9|15
1628854100000|2021-08-13 11:28:20|148587.9|148497.9|148586.9|148496.9|148589.1|148499.1|148586.7|148496.7|15
1628854110000|2021-08-13 11:28:30|148587.4|148497.4|148600.5|148510.5|148611.3|148521.3|148586.4|148496.4|32
1628854120000|2021-08-13 11:28:40|148600.3|148510.3|148603.9|148513.9|148603.9|148513.9|148599|148509|29
1628854130000|2021-08-13 11:28:50|148606.1|148516.1|148603|148513|148606.4|148516.4|148600|148510|27
1628854140000|2021-08-13 11:29:00|148602.9|148512.9|148604.4|148514.4|148607.9|148517.9|148602.9|148512.9|21
1628854150000|2021-08-13 11:29:10|148603.8|148513.8|148609|148519|148610.1|148520.1|148603.8|148513.8|26
1628854160000|2021-08-13 11:29:20|148608.9|148518.9|148605.8|148515.8|148608.9|148518.9|148602.4|148512.4|29
1628854170000|2021-08-13 11:29:30|148589|148499|148597|148507|148602.2|148512.2|148589|148499|28
1628854180000|2021-08-13 11:29:40|148597.1|148507.1|148601.2|148511.2|148602|148512|148595.9|148505.9|27
1628854190000|2021-08-13 11:29:50|148601|148511|148599.6|148509.6|148602|148512|148599.2|148509.2|22
1628854200000|2021-08-13 11:30:00|148599.7|148509.7|148603.7|148513.7|148603.7|148513.7|148599.7|148509.7|17
1628854210000|2021-08-13 11:30:10|148603|148513|148599.7|148509.7|148603|148513|148594.2|148504.2|30
1628854220000|2021-08-13 11:30:20|148599.9|148509.9|148595.9|148505.9|148599.9|148509.9|148594.7|148504.7|25
1628854230000|2021-08-13 11:30:30|148595.4|148505.4|148573.8|148483.8|148595.6|148505.6|148573.8|148483.8|27
1628854240000|2021-08-13 11:30:40|148571.1|148481.1|148536.5|148446.5|148574.6|148484.6|148535.1|148445.1|24
1628854250000|2021-08-13 11:30:50|148536.1|148446.1|148466.7|148376.7|148565.7|148475.7|148466.7|148376.7|27
1628854260000|2021-08-13 11:31:00|148471|148381|148444.6|148354.6|148472.6|148382.6|148444.6|148354.6|24
1628854270000|2021-08-13 11:31:10|148444|148354|148457|148367|148459.8|148369.8|148439.5|148349.5|30
1628854280000|2021-08-13 11:31:20|148458.5|148368.5|148458.7|148368.7|148458.7|148368.7|148455.8|148365.8|22
1628854290000|2021-08-13 11:31:30|148459.2|148369.2|148459.6|148369.6|148460.3|148370.3|148457.5|148367.5|17
1628854300000|2021-08-13 11:31:40|148460.2|148370.2|148458.3|148368.3|148460.6|148370.6|148456.7|148366.7|19
1628854310000|2021-08-13 11:31:50|148457.6|148367.6|148451.5|148361.5|148457.6|148367.6|148444|148354|27
1628854320000|2021-08-13 11:32:00|148451|148361|148451.9|148361.9|148454.6|148364.6|148446.8|148356.8|23
1628854330000|2021-08-13 11:32:10|148452.7|148362.7|148452.7|148362.7|148453.6|148363.6|148449.8|148359.8|23
1628854340000|2021-08-13 11:32:20|148453.8|148363.8|148446.8|148356.8|148453.8|148363.8|148446.4|148356.4|19
1628854350000|2021-08-13 11:32:30|148448|148358|148444.9|148354.9|148448.6|148358.6|148444.6|148354.6|29
1628854360000|2021-08-13 11:32:40|148444.6|148354.6|148431.6|148341.6|148444.6|148354.6|148430.5|148340.5|31
1628854370000|2021-08-13 11:32:50|148432.1|148342.1|148387.7|148297.7|148432.2|148342.2|148384.7|148294.7|29
1628854380000|2021-08-13 11:33:00|148388.2|148298.2|148401.8|148311.8|148401.8|148311.8|148387.7|148297.7|26
1628854390000|2021-08-13 11:33:10|148402.4|148312.4|148402|148312|148403|148313|148400.6|148310.6|21
1628854400000|2021-08-13 11:33:20|148401.5|148311.5|148401.5|148311.5|148404.8|148314.8|148400.8|148310.8|27
1628854410000|2021-08-13 11:33:30|148401.7|148311.7|148401.5|148311.5|148404.5|148314.5|148399.4|148309.4|25
1628854420000|2021-08-13 11:33:40|148401.6|148311.6|148396.8|148306.8|148402.5|148312.5|148388.1|148298.1|32
1628854430000|2021-08-13 11:33:50|148396|148306|148399.1|148309.1|148399.1|148309.1|148392.5|148302.5|30
1628854440000|2021-08-13 11:34:00|148396.8|148306.8|148394.9|148304.9|148399.9|148309.9|148392.3|148302.3|23
1628854450000|2021-08-13 11:34:10|148395.4|148305.4|148396.4|148306.4|148398.7|148308.7|148393.8|148303.8|18
1628854460000|2021-08-13 11:34:20|148396|148306|148392.7|148302.7|148396.1|148306.1|148390.5|148300.5|32
1628854470000|2021-08-13 11:34:30|148391.8|148301.8|148387.4|148297.4|148392.9|148302.9|148386.5|148296.5|27
1628854480000|2021-08-13 11:34:40|148380.7|148290.7|148394.5|148304.5|148395.9|148305.9|148375.6|148285.6|35
1628854490000|2021-08-13 11:34:50|148394.4|148304.4|148393.8|148303.8|148395.1|148305.1|148393.6|148303.6|27
1628854500000|2021-08-13 11:35:00|148393.4|148303.4|148392.1|148302.1|148395.3|148305.3|148387.2|148297.2|30
1628854510000|2021-08-13 11:35:10|148392.5|148302.5|148393.7|148303.7|148396.6|148306.6|148390.5|148300.5|25
1628854520000|2021-08-13 11:35:20|148392.7|148302.7|148384.7|148294.7|148392.8|148302.8|148382.8|148292.8|26
1628854530000|2021-08-13 11:35:30|148384.6|148294.6|148384.6|148294.6|148388.4|148298.4|148381.5|148291.5|26
1628854540000|2021-08-13 11:35:40|148384.5|148294.5|148378.9|148288.9|148385.7|148295.7|148378|148288|21
1628854550000|2021-08-13 11:35:50|148379.2|148289.2|148368.8|148278.8|148379.2|148289.2|148364.7|148274.7|23
1628854560000|2021-08-13 11:36:00|148367.5|148277.5|148366.5|148276.5|148367.8|148277.8|148360.9|148270.9|22
1628854570000|2021-08-13 11:36:10|148368.5|148278.5|148362.7|148272.7|148368.5|148278.5|148362.3|148272.3|18
1628854580000|2021-08-13 11:36:20|148364|148274|148265.7|148175.7|148364|148274|148262.1|148172.1|32
1628854590000|2021-08-13 11:36:30|148248.8|148158.8|148211.3|148121.3|148249.3|148159.3|148203.2|148113.2|32
1628854600000|2021-08-13 11:36:40|148209.2|148119.2|148219.4|148129.4|148223.8|148133.8|148205.4|148115.4|26
1628854610000|2021-08-13 11:36:50|148217.1|148127.1|148237.2|148147.2|148243.6|148153.6|148217|148127|30
1628854620000|2021-08-13 11:37:00|148236|148146|148292.4|148202.4|148318.6|148209.6|148218.9|148128.9|38
1628854630000|2021-08-13 11:37:10|148286.8|148196.8|148334.1|148244.1|148354|148250.7|148286.8|148196.8|28
1628854640000|2021-08-13 11:37:20|148334.8|148244.8|148334.7|148244.7|148337.6|148247.6|148331.4|148241.4|20
1628854650000|2021-08-13 11:37:30|148333.8|148243.8|148337.5|148247.5|148337.8|148247.8|148333.1|148243.1|9
1628854660000|2021-08-13 11:37:40|148339.1|148249.1|148336.6|148246.6|148339.1|148249.1|148334|148244|9
1628854670000|2021-08-13 11:37:50|148333.6|148243.6|148337.7|148247.7|148337.9|148247.9|148333.6|148243.6|10
1628854680000|2021-08-13 11:38:00|148337.5|148247.5|148344.1|148254.1|148349.2|148259.2|148337.1|148247.1|26
1628854690000|2021-08-13 11:38:10|148346.6|148256.6|148345.2|148255.2|148349|148259|148342.4|148252.4|21
1628854700000|2021-08-13 11:38:20|148344.8|148254.8|148345.6|148255.6|148349.7|148259.7|148341.8|148251.8|14
1628854710000|2021-08-13 11:38:30|148344.6|148254.6|148350.1|148260.1|148350.9|148260.9|148343.3|148253.3|20
1628854720000|2021-08-13 11:38:40|148353.2|148263.2|148359.5|148269.5|148368.5|148278.5|148349.3|148259.3|29
1628854730000|2021-08-13 11:38:50|148361.3|148271.3|148356.6|148266.6|148361.3|148271.3|148356.6|148266.6|16
1628854740000|2021-08-13 11:39:00|148359.8|148269.8|148362.5|148272.5|148365.6|148275.6|148359.8|148269.8|25
1628854750000|2021-08-13 11:39:10|148365|148275|148359.6|148269.6|148366.9|148276.9|148359.6|148269.6|19
1628854760000|2021-08-13 11:39:20|148358.2|148268.2|148356.9|148266.9|148361.6|148271.6|148353.7|148263.7|20
1628854770000|2021-08-13 11:39:30|148358.2|148268.2|148352.4|148262.4|148359.5|148269.5|148348.5|148258.5|23
1628854780000|2021-08-13 11:39:40|148352.1|148262.1|148353.2|148263.2|148356.8|148266.8|148345.2|148255.2|15
1628854790000|2021-08-13 11:39:50|148353.5|148263.5|148357.5|148267.5|148359.4|148269.4|148352.7|148262.7|16
1628854800000|2021-08-13 11:40:00|148352.8|148262.8|148414.3|148324.3|148416.6|148326.6|148352.8|148262.8|32
1628854810000|2021-08-13 11:40:10|148415.1|148325.1|148355.1|148265.1|148415.1|148325.1|148354.9|148264.9|22
1628854820000|2021-08-13 11:40:20|148354.5|148264.5|148357.4|148267.4|148359|148269|148354.5|148264.5|15
1628854830000|2021-08-13 11:40:30|148357.5|148267.5|148356.8|148266.8|148357.5|148267.5|148354.7|148264.7|13
1628854840000|2021-08-13 11:40:40|148356.1|148266.1|148338.3|148248.3|148369.5|148268.3|148338.3|148232.1|30
1628854850000|2021-08-13 11:40:50|148339.8|148249.8|148344.8|148254.8|148348.6|148258.6|148332.4|148242.4|21
1628854860000|2021-08-13 11:41:00|148332.3|148242.3|148365.2|148275.2|148365.2|148275.2|148311.9|148205|26
1628854870000|2021-08-13 11:41:10|148367.8|148277.8|148372.1|148282.1|148377.7|148287.7|148365.9|148275.9|28
1628854880000|2021-08-13 11:41:20|148410.8|148320.8|148415.6|148325.6|148420.7|148330.7|148408.7|148318.7|19
1628854890000|2021-08-13 11:41:30|148416|148326|148408|148318|148416.7|148326.7|148408|148318|15
1628854900000|2021-08-13 11:41:40|148409|148319|148388.2|148298.2|148409|148319|148385.5|148295.5|21
1628854910000|2021-08-13 11:41:50|148388.3|148298.3|148391|148301|148396.1|148306.1|148386.2|148296.2|12
1628854920000|2021-08-13 11:42:00|148391.8|148301.8|148389.3|148299.3|148398.3|148308.3|148388.6|148298.6|18
1628854930000|2021-08-13 11:42:10|148390.7|148300.7|148391.2|148301.2|148391.9|148301.9|148385.3|148295.3|21
1628854940000|2021-08-13 11:42:20|148388.9|148298.9|148390.7|148300.7|148395.3|148305.3|148388.7|148298.7|17
1628854950000|2021-08-13 11:42:30|148390.3|148300.3|148392.2|148302.2|148396.9|148306.9|148389|148299|16
1628854960000|2021-08-13 11:42:40|148390.2|148300.2|148393.3|148303.3|148395.4|148305.4|148384.2|148294.2|29
1628854970000|2021-08-13 11:42:50|148393.8|148303.8|148390.8|148300.8|148399.2|148309.2|148389.8|148299.8|25
1628854980000|2021-08-13 11:43:00|148382.6|148292.6|148371.8|148281.8|148382.6|148292.6|148365.9|148275.9|29
1628854990000|2021-08-13 11:43:10|148373.6|148283.6|148369.7|148279.7|148376.6|148286.6|148368.3|148278.3|30
1628855000000|2021-08-13 11:43:20|148369.6|148279.6|148416.4|148326.4|148424.7|148334.7|148368.2|148278.2|25
1628855010000|2021-08-13 11:43:30|148418.5|148328.5|148418.1|148328.1|148422.4|148332.4|148416.4|148326.4|20
1628855020000|2021-08-13 11:43:40|148415.7|148325.7|148419.1|148329.1|148425.1|148335.1|148415.7|148325.7|22
1628855030000|2021-08-13 11:43:50|148418.1|148328.1|148398.5|148308.5|148421.9|148331.9|148395.5|148305.5|29
1628855040000|2021-08-13 11:44:00|148399|148309|148389.4|148299.4|148400|148310|148389.1|148299.1|29
1628855050000|2021-08-13 11:44:10|148390.5|148300.5|148387.1|148297.1|148390.8|148300.8|148384.7|148294.7|17
1628855060000|2021-08-13 11:44:20|148386.7|148296.7|148387.7|148297.7|148392.9|148302.9|148386.7|148296.7|19
1628855070000|2021-08-13 11:44:30|148389.6|148299.6|148387.4|148297.4|148392.8|148302.8|148385.7|148295.7|28
1628855080000|2021-08-13 11:44:40|148386.8|148296.8|148364.5|148274.5|148392.1|148302.1|148363.8|148273.8|19
1628855090000|2021-08-13 11:44:50|148361.6|148271.6|148410.9|148320.9|148416.7|148326.7|148356.9|148266.9|34
1628855100000|2021-08-13 11:45:00|148410|148320|148411.4|148321.4|148413.6|148323.6|148405.6|148315.6|21
1628855110000|2021-08-13 11:45:10|148411.9|148321.9|148372.4|148282.4|148412.8|148322.8|148367.6|148270.1|27
1628855120000|2021-08-13 11:45:20|148368.9|148278.9|148364.8|148274.8|148370.6|148280.6|148364.3|148274.3|21
1628855130000|2021-08-13 11:45:30|148364.2|148274.2|148368.3|148278.3|148370.1|148280.1|148364.2|148274.2|17
1628855140000|2021-08-13 11:45:40|148369.3|148279.3|148366.4|148276.4|148377.9|148287.9|148366.4|148276.4|13
1628855150000|2021-08-13 11:45:50|148367.7|148277.7|148413.7|148323.7|148421.2|148331.2|148364.6|148274.6|23
1628855160000|2021-08-13 11:46:00|148413.1|148323.1|148390.9|148300.9|148416.7|148326.7|148388.8|148298.8|20
1628855170000|2021-08-13 11:46:10|148390.8|148300.8|148387.4|148297.4|148390.8|148300.8|148386.5|148296.5|17
1628855180000|2021-08-13 11:46:20|148387.8|148297.8|148392|148302|148392|148302|148387.8|148297.8|10
1628855190000|2021-08-13 11:46:30|148391.3|148301.3|148389.4|148299.4|148391.4|148301.4|148387.4|148297.4|11
1628855200000|2021-08-13 11:46:40|148388.6|148298.6|148396.2|148306.2|148396.2|148306.2|148387.8|148297.8|18
1628855210000|2021-08-13 11:46:50|148392.2|148302.2|148414.1|148324.1|148417.8|148327.8|148390.6|148300.6|19
1628855220000|2021-08-13 11:47:00|148412.9|148322.9|148420.2|148330.2|148422.9|148332.9|148412.9|148322.9|25
1628855230000|2021-08-13 11:47:10|148417.7|148327.7|148415.9|148325.9|148418.7|148328.7|148412.8|148322.8|9
1628855240000|2021-08-13 11:47:20|148417.9|148327.9|148414.4|148324.4|148417.9|148327.9|148413.7|148323.7|12
1628855250000|2021-08-13 11:47:30|148413.2|148323.2|148415|148325|148417.2|148327.2|148412.3|148322.3|13
1628855260000|2021-08-13 11:47:40|148413.9|148323.9|148415.2|148325.2|148417.4|148327.4|148413.9|148323.9|20
1628855270000|2021-08-13 11:47:50|148414.8|148324.8|148405.3|148315.3|148416|148326|148404.2|148314.2|25
1628855280000|2021-08-13 11:48:00|148405.1|148315.1|148405|148315|148409.6|148319.6|148403.3|148313.3|32
1628855290000|2021-08-13 11:48:10|148405.5|148315.5|148404.3|148314.3|148406.4|148316.4|148404.3|148314.3|9
1628855300000|2021-08-13 11:48:20|148405.1|148315.1|148406.6|148316.6|148409.8|148319.8|148404.5|148314.5|11
1628855310000|2021-08-13 11:48:30|148406.5|148316.5|148408.2|148318.2|148414.3|148324.3|148406|148316|16
1628855320000|2021-08-13 11:48:40|148407.5|148317.5|148409.7|148319.7|148413|148323|148406.3|148316.3|19
1628855330000|2021-08-13 11:48:50|148408.9|148318.9|148413.4|148323.4|148419.4|148329.4|148408.3|148318.3|17
1628855340000|2021-08-13 11:49:00|148413.6|148323.6|148410.6|148320.6|148415.5|148325.5|148407.1|148317.1|13
1628855350000|2021-08-13 11:49:10|148410.4|148320.4|148408|148318|148426|148325.1|148405.8|148294.9|24
1628855360000|2021-08-13 11:49:20|148410.7|148320.7|148408.3|148318.3|148415.1|148325.1|148407.6|148317.6|19
1628855370000|2021-08-13 11:49:30|148408.4|148318.4|148410.2|148320.2|148411.1|148321.1|148405.6|148315.6|19
1628855380000|2021-08-13 11:49:40|148416.4|148326.4|148407.8|148317.8|148416.4|148326.4|148407.8|148317.8|24
1628855390000|2021-08-13 11:49:50|148408|148318|148405.8|148315.8|148408.3|148318.3|148405.8|148315.8|22
1628855400000|2021-08-13 11:50:00|148406.2|148316.2|148397.1|148307.1|148421|148316.7|148390|148277.3|27
1628855410000|2021-08-13 11:50:10|148396.8|148306.8|148398.6|148308.6|148402.5|148312.5|148395.8|148305.8|21
1628855420000|2021-08-13 11:50:20|148397.2|148307.2|148395.6|148305.6|148397.6|148307.6|148394.8|148304.8|10
1628855430000|2021-08-13 11:50:30|148395.5|148305.5|148394.8|148304.8|148398.9|148308.9|148393.9|148303.9|21
1628855440000|2021-08-13 11:50:40|148394.1|148304.1|148391.9|148301.9|148396.7|148306.7|148391.6|148301.6|16
1628855450000|2021-08-13 11:50:50|148391.2|148301.2|148392.6|148302.6|148396.5|148306.5|148390.6|148300.6|22
1628855460000|2021-08-13 11:51:00|148397.3|148307.3|148391.1|148301.1|148398.2|148308.2|148389.8|148299.8|24
1628855470000|2021-08-13 11:51:10|148390.4|148300.4|148384.2|148294.2|148395|148305|148384.2|148294.2|19
1628855480000|2021-08-13 11:51:20|148383.4|148293.4|148401.2|148311.2|148402.6|148312.6|148382.5|148292.5|23
1628855490000|2021-08-13 11:51:30|148401|148311|148393.2|148303.2|148401.5|148311.5|148388.3|148298.3|34
1628855500000|2021-08-13 11:51:40|148393.3|148303.3|148393.2|148303.2|148394.1|148304.1|148392.3|148302.3|18
1628855510000|2021-08-13 11:51:50|148392.6|148302.6|148391.5|148301.5|148392.6|148302.6|148390.7|148300.7|16
1628855520000|2021-08-13 11:52:00|148393|148303|148385|148295|148393|148303|148384.5|148294.5|22
1628855530000|2021-08-13 11:52:10|148384.2|148294.2|148386.2|148296.2|148387|148297|148380.3|148290.3|26
1628855540000|2021-08-13 11:52:20|148385.6|148295.6|148381.8|148291.8|148387.1|148297.1|148377.5|148287.5|18
1628855550000|2021-08-13 11:52:30|148383.2|148293.2|148382.3|148292.3|148383.6|148293.6|148382.1|148292.1|9
1628855560000|2021-08-13 11:52:40|148382.9|148292.9|148385.7|148295.7|148386|148296|148382.9|148292.9|8
1628855570000|2021-08-13 11:52:50|148385.4|148295.4|148383.8|148293.8|148386.5|148296.5|148383.8|148293.8|9
1628855580000|2021-08-13 11:53:00|148386.5|148296.5|148376.5|148286.5|148386.5|148296.5|148376.5|148286.5|26
1628855590000|2021-08-13 11:53:10|148378.8|148288.8|148380.5|148290.5|148389.9|148299.9|148378.8|148288.8|17
1628855600000|2021-08-13 11:53:20|148381.2|148291.2|148383.2|148293.2|148383.2|148293.2|148381.2|148291.2|22
1628855610000|2021-08-13 11:53:30|148383.5|148293.5|148382.5|148292.5|148383.6|148293.6|148381.2|148291.2|14
1628855620000|2021-08-13 11:53:40|148382.8|148292.8|148385|148295|148385|148295|148381.6|148291.6|16
1628855630000|2021-08-13 11:53:50|148384.5|148294.5|148384.8|148294.8|148384.9|148294.9|148380.9|148290.9|19
1628855640000|2021-08-13 11:54:00|148384|148294|148384.5|148294.5|148385.7|148295.7|148384|148294|19
1628855650000|2021-08-13 11:54:10|148385.1|148295.1|148379.8|148289.8|148385.7|148295.7|148379.8|148289.8|25
1628855660000|2021-08-13 11:54:20|148379.9|148289.9|148378.7|148288.7|148380.3|148290.3|148376.7|148286.7|21
1628855670000|2021-08-13 11:54:30|148378.6|148288.6|148380.3|148290.3|148383.2|148293.2|148377.5|148287.5|16
1628855680000|2021-08-13 11:54:40|148380.5|148290.5|148377|148287|148380.5|148290.5|148374.4|148284.4|13
1628855690000|2021-08-13 11:54:50|148377.1|148287.1|148373.8|148283.8|148378.9|148288.9|148373.8|148283.8|8
1628855700000|2021-08-13 11:55:00|148376.1|148286.1|148375.3|148285.3|148377.5|148287.5|148373.5|148283.5|18
1628855710000|2021-08-13 11:55:10|148375.2|148285.2|148375.3|148285.3|148375.9|148285.9|148374.9|148284.9|17
1628855720000|2021-08-13 11:55:20|148375.5|148285.5|148374.9|148284.9|148376|148286|148374.7|148284.7|11
1628855730000|2021-08-13 11:55:30|148375.4|148285.4|148373.1|148283.1|148376.9|148286.9|148373.1|148283.1|17
1628855740000|2021-08-13 11:55:40|148372.7|148282.7|148372.5|148282.5|148376.3|148286.3|148372.5|148282.5|14
1628855750000|2021-08-13 11:55:50|148371.8|148281.8|148362.5|148272.5|148373.2|148283.2|148361.1|148271.1|36
1628855760000|2021-08-13 11:56:00|148362.6|148272.6|148255|148165|148362.8|148272.8|148249.4|148159.4|32
1628855770000|2021-08-13 11:56:10|148254.7|148164.7|148258.6|148168.6|148263.2|148173.2|148252.8|148162.8|23
1628855780000|2021-08-13 11:56:20|148259.1|148169.1|148257|148167|148261.2|148171.2|148255.7|148165.7|22
1628855790000|2021-08-13 11:56:30|148256.8|148166.8|148256.9|148166.9|148258|148168|148255.6|148165.6|12
1628855800000|2021-08-13 11:56:40|148256.7|148166.7|148254.3|148164.3|148257.1|148167.1|148254.2|148164.2|10
1628855810000|2021-08-13 11:56:50|148255.3|148165.3|148194.8|148104.8|148255.6|148165.6|148189.8|148099.8|21
1628855820000|2021-08-13 11:57:00|148198.2|148108.2|148205.2|148115.2|148208|148118|148193.4|148103.4|27
1628855830000|2021-08-13 11:57:10|148205.4|148115.4|148283.1|148193.1|148285.9|148195.9|148201.3|148111.3|36
1628855840000|2021-08-13 11:57:20|148283.8|148193.8|148309.1|148219.1|148311.4|148221.4|148282.7|148192.7|27
1628855850000|2021-08-13 11:57:30|148308.6|148218.6|148309.6|148219.6|148313.2|148223.2|148308.2|148218.2|28
1628855860000|2021-08-13 11:57:40|148309.3|148219.3|148310.8|148220.8|148318.2|148228.2|148309.3|148219.3|25
1628855870000|2021-08-13 11:57:50|148310.4|148220.4|148314.7|148224.7|148316.7|148226.7|148310.4|148220.4|29
1628855880000|2021-08-13 11:58:00|148315.3|148225.3|148319.4|148229.4|148320.8|148230.8|148312.4|148222.4|23
1628855890000|2021-08-13 11:58:10|148319.5|148229.5|148343|148253|148343.8|148253.8|148319.5|148229.5|21
1628855900000|2021-08-13 11:58:20|148344.1|148254.1|148343.5|148253.5|148345.3|148255.3|148340.8|148250.8|30
1628855910000|2021-08-13 11:58:30|148344.6|148254.6|148342.2|148252.2|148346.4|148256.4|148342.2|148252.2|32
1628855920000|2021-08-13 11:58:40|148341.5|148251.5|148351.3|148261.3|148353.8|148263.8|148339.5|148249.5|26
1628855930000|2021-08-13 11:58:50|148351.1|148261.1|148357|148267|148359.3|148269.3|148349.8|148259.8|25
1628855940000|2021-08-13 11:59:00|148356.4|148266.4|148357.6|148267.6|148358.3|148268.3|148355.2|148265.2|22
1628855950000|2021-08-13 11:59:10|148357.1|148267.1|148355.1|148265.1|148357.3|148267.3|148354.7|148264.7|19
1628855960000|2021-08-13 11:59:20|148356.2|148266.2|148353.9|148263.9|148359.5|148269.5|148352|148262|25
1628855970000|2021-08-13 11:59:30|148352.5|148262.5|148350.8|148260.8|148356.9|148266.9|148349|148259|17
1628855980000|2021-08-13 11:59:40|148351.6|148261.6|148352.3|148262.3|148354.2|148264.2|148351.6|148261.6|13
1628855990000|2021-08-13 11:59:50|148352.4|148262.4|148350.8|148260.8|148354.4|148264.4|148350.7|148260.7|15
1628856000000|2021-08-13 12:00:00|148352.7|148262.7|148326.7|148236.7|148353.6|148263.6|148324.6|148234.6|33
1628856010000|2021-08-13 12:00:10|148326.4|148236.4|148315.8|148225.8|148326.4|148236.4|148315.2|148225.2|27
1628856020000|2021-08-13 12:00:20|148315.9|148225.9|148318.7|148228.7|148322.5|148232.5|148315.8|148225.8|21
1628856030000|2021-08-13 12:00:30|148318.5|148228.5|148321.3|148231.3|148321.7|148231.7|148318.3|148228.3|26
1628856040000|2021-08-13 12:00:40|148321.2|148231.2|148320.4|148230.4|148323.9|148233.9|148319|148229|23
1628856050000|2021-08-13 12:00:50|148319.8|148229.8|148318.4|148228.4|148323.2|148233.2|148317.1|148227.1|22
1628856060000|2021-08-13 12:01:00|148318.1|148228.1|148317.8|148227.8|148322.1|148232.1|148306.4|148216.4|22
1628856070000|2021-08-13 12:01:10|148312.9|148222.9|148320.9|148230.9|148322.2|148232.2|148312.2|148222.2|21
1628856080000|2021-08-13 12:01:20|148327.4|148237.4|148309|148219|148327.4|148237.4|148308.6|148218.6|32
1628856090000|2021-08-13 12:01:30|148312.8|148222.8|148314.2|148224.2|148314.8|148224.8|148309.3|148219.3|26
1628856100000|2021-08-13 12:01:40|148315.3|148225.3|148308.7|148218.7|148315.3|148225.3|148308|148218|21
1628856110000|2021-08-13 12:01:50|148308.1|148218.1|148303.2|148213.2|148309.2|148219.2|148301.3|148211.3|15
1628856120000|2021-08-13 12:02:00|148303.3|148213.3|148301.8|148211.8|148306.8|148216.8|148297.8|148207.8|29
1628856130000|2021-08-13 12:02:10|148300.4|148210.4|148299.1|148209.1|148306.4|148216.4|148299.1|148209.1|25
1628856140000|2021-08-13 12:02:20|148299.7|148209.7|148301.8|148211.8|148301.8|148211.8|148299.7|148209.7|11
1628856150000|2021-08-13 12:02:30|148300.3|148210.3|148299.8|148209.8|148303|148213|148299.2|148209.2|17
1628856160000|2021-08-13 12:02:40|148300.1|148210.1|148300.5|148210.5|148300.5|148210.5|148299.3|148209.3|9
1628856170000|2021-08-13 12:02:50|148300.7|148210.7|148300.2|148210.2|148303.2|148213.2|148299.7|148209.7|11
1628856180000|2021-08-13 12:03:00|148299.8|148209.8|148300.9|148210.9|148304.1|148214.1|148296.5|148206.5|19
1628856190000|2021-08-13 12:03:10|148303.2|148213.2|148300.6|148210.6|148303.2|148213.2|148298.8|148208.8|21
1628856200000|2021-08-13 12:03:20|148298.3|148208.3|148302|148212|148302.9|148212.9|148295.9|148205.9|20
1628856210000|2021-08-13 12:03:30|148299.1|148209.1|148299.1|148209.1|148303.3|148213.3|148295.4|148205.4|27
1628856220000|2021-08-13 12:03:40|148299.2|148209.2|148304.1|148214.1|148304.1|148214.1|148298.2|148208.2|22
1628856230000|2021-08-13 12:03:50|148308.9|148218.9|148304.2|148214.2|148308.9|148218.9|148298.7|148208.7|21
1628856240000|2021-08-13 12:04:00|148304.7|148214.7|148298.6|148208.6|148305.5|148215.5|148298.3|148208.3|23
1628856250000|2021-08-13 12:04:10|148298.5|148208.5|148302|148212|148303.2|148213.2|148296.3|148206.3|23
1628856260000|2021-08-13 12:04:20|148302.1|148212.1|148298|148208|148303.6|148213.6|148296.2|148206.2|30
1628856270000|2021-08-13 12:04:30|148301.2|148211.2|148304.6|148214.6|148305.3|148215.3|148298|148208|20
1628856280000|2021-08-13 12:04:40|148304.4|148214.4|148296.1|148206.1|148304.4|148214.4|148295.7|148205.7|27
1628856290000|2021-08-13 12:04:50|148296|148206|148302.4|148212.4|148302.4|148212.4|148294.5|148204.5|26
1628856300000|2021-08-13 12:05:00|148302.7|148212.7|148298.8|148208.8|148304.8|148214.8|148297.4|148207.4|27
1628856310000|2021-08-13 12:05:10|148298.4|148208.4|148298.6|148208.6|148301.8|148211.8|148297.5|148207.5|28
1628856320000|2021-08-13 12:05:20|148298.9|148208.9|148300.5|148210.5|148303|148213|148296.7|148206.7|29
1628856330000|2021-08-13 12:05:30|148300.4|148210.4|148297.4|148207.4|148301.8|148211.8|148294.6|148204.6|15
1628856340000|2021-08-13 12:05:40|148297.7|148207.7|148297.5|148207.5|148298.7|148208.7|148295.4|148205.4|25
1628856350000|2021-08-13 12:05:50|148297.3|148207.3|148296.5|148206.5|148302.3|148212.3|148296.4|148206.4|21
1628856360000|2021-08-13 12:06:00|148299|148209|148300.9|148210.9|148302.3|148212.3|148295.9|148205.9|25
1628856370000|2021-08-13 12:06:10|148301.2|148211.2|148291.6|148201.6|148301.7|148211.7|148291.4|148201.4|31
1628856380000|2021-08-13 12:06:20|148291.4|148201.4|148296.9|148206.9|148303.5|148213.5|148290.9|148200.9|31
1628856390000|2021-08-13 12:06:30|148298.4|148208.4|148297.7|148207.7|148305|148215|148292.2|148202.2|29
1628856400000|2021-08-13 12:06:40|148296.7|148206.7|148298.9|148208.9|148303.1|148213.1|148296.7|148206.7|30
1628856410000|2021-08-13 12:06:50|148299.1|148209.1|148320.2|148230.2|148323|148233|148296.6|148206.6|18
1628856420000|2021-08-13 12:07:00|148319.6|148229.6|148329|148239|148332.1|148242.1|148319.6|148229.6|29
1628856430000|2021-08-13 12:07:10|148328.1|148238.1|148337.4|148247.4|148337.4|148247.4|148326.3|148236.3|26
1628856440000|2021-08-13 12:07:20|148340.6|148250.6|148373.1|148283.1|148395.3|148288.4|148340.6|148250.6|31
1628856450000|2021-08-13 12:07:30|148368.2|148278.2|148364|148274|148374.1|148284.1|148358.6|148268.6|24
1628856460000|2021-08-13 12:07:40|148366.5|148276.5|148359.5|148269.5|148368|148278|148359.5|148269.5|18
1628856470000|2021-08-13 12:07:50|148359.1|148269.1|148357.2|148267.2|148367.6|148277.6|148357.2|148267.2|20
1628856480000|2021-08-13 12:08:00|148354.5|148264.5|148367.2|148277.2|148369.1|148279.1|148353|148263|24
1628856490000|2021-08-13 12:08:10|148367.5|148277.5|148362.1|148272.1|148374.5|148284.5|148359.1|148269.1|26
1628856500000|2021-08-13 12:08:20|148361.9|148271.9|148360.7|148270.7|148364.6|148274.6|148356.9|148266.9|26
1628856510000|2021-08-13 12:08:30|148359.3|148269.3|148377.7|148287.7|148377.7|148287.7|148359.2|148269.2|24
1628856520000|2021-08-13 12:08:40|148377.5|148287.5|148374.5|148284.5|148377.5|148287.5|148364.5|148274.5|24
1628856530000|2021-08-13 12:08:50|148373.2|148283.2|148372.5|148282.5|148374.5|148284.5|148370.4|148280.4|17
1628856540000|2021-08-13 12:09:00|148373.2|148283.2|148367.7|148277.7|148384|148294|148367.3|148277.3|26
1628856550000|2021-08-13 12:09:10|148368.6|148278.6|148373.9|148283.9|148375.2|148285.2|148367.2|148277.2|23
1628856560000|2021-08-13 12:09:20|148374|148284|148383.7|148293.7|148393.7|148303.7|148373.9|148283.9|27
1628856570000|2021-08-13 12:09:30|148386.2|148296.2|148393.5|148303.5|148393.5|148303.5|148381.4|148291.4|23
1628856580000|2021-08-13 12:09:40|148393.1|148303.1|148393.4|148303.4|148395|148305|148388.1|148298.1|22
1628856590000|2021-08-13 12:09:50|148395.3|148305.3|148401.4|148311.4|148406.2|148316.2|148393.7|148303.7|28
1628856600000|2021-08-13 12:10:00|148401.9|148311.9|148394|148304|148409.7|148319.7|148385.1|148295.1|35
1628856610000|2021-08-13 12:10:10|148394.7|148304.7|148397.4|148307.4|148417.9|148308.6|148394.3|148287.9|20
1628856620000|2021-08-13 12:10:20|148397.2|148307.2|148395.8|148305.8|148399.7|148309.7|148394.2|148304.2|20
1628856630000|2021-08-13 12:10:30|148395.7|148305.7|148404.7|148314.7|148404.7|148314.7|148393.6|148303.6|20
1628856640000|2021-08-13 12:10:40|148402.7|148312.7|148403.4|148313.4|148405.4|148315.4|148399.7|148309.7|22
1628856650000|2021-08-13 12:10:50|148404.1|148314.1|148399.5|148309.5|148404.2|148314.2|148399.4|148309.4|23
1628856660000|2021-08-13 12:11:00|148401.1|148311.1|148404.2|148314.2|148409|148319|148401.1|148311.1|25
1628856670000|2021-08-13 12:11:10|148404.3|148314.3|148403.3|148313.3|148407|148317|148397.9|148307.9|26
1628856680000|2021-08-13 12:11:20|148403.6|148313.6|148400.4|148310.4|148403.9|148313.9|148399.3|148309.3|20
1628856690000|2021-08-13 12:11:30|148401.5|148311.5|148403.4|148313.4|148403.4|148313.4|148401.3|148311.3|13
1628856700000|2021-08-13 12:11:40|148402.6|148312.6|148399.5|148309.5|148403.6|148313.6|148399.5|148309.5|12
1628856710000|2021-08-13 12:11:50|148399.6|148309.6|148403.7|148313.7|148403.7|148313.7|148399.6|148309.6|13
1628856720000|2021-08-13 12:12:00|148404.3|148314.3|148406.6|148316.6|148414.6|148324.6|148404|148314|32
1628856730000|2021-08-13 12:12:10|148404.5|148314.5|148415.5|148325.5|148415.6|148325.6|148404.5|148314.5|25
1628856740000|2021-08-13 12:12:20|148416|148326|148425.9|148335.9|148430.3|148340.3|148415.8|148325.8|30
1628856750000|2021-08-13 12:12:30|148426.2|148336.2|148427.3|148337.3|148428.5|148338.5|148424.6|148334.6|25
1628856760000|2021-08-13 12:12:40|148431.9|148341.9|148430.5|148340.5|148431.9|148341.9|148428.2|148338.2|10
1628856770000|2021-08-13 12:12:50|148429.4|148339.4|148439.4|148349.4|148443.4|148353.4|148429.4|148339.4|28
1628856780000|2021-08-13 12:13:00|148439.6|148349.6|148442.3|148352.3|148445.6|148355.6|148438.9|148348.9|20
1628856790000|2021-08-13 12:13:10|148441.1|148351.1|148443|148353|148443.5|148353.5|148440.9|148350.9|16
1628856800000|2021-08-13 12:13:20|148442.7|148352.7|148433.1|148343.1|148442.7|148352.7|148431.4|148341.4|22
1628856810000|2021-08-13 12:13:30|148432.2|148342.2|148430.5|148340.5|148435.3|148345.3|148429.1|148339.1|24
1628856820000|2021-08-13 12:13:40|148429.3|148339.3|148430.4|148340.4|148432.2|148342.2|148427.7|148337.7|26
1628856830000|2021-08-13 12:13:50|148432.9|148342.9|148433.3|148343.3|148434.6|148344.6|148431.9|148341.9|18
1628856840000|2021-08-13 12:14:00|148433.6|148343.6|148435|148345|148435.1|148345.1|148432.3|148342.3|12
1628856850000|2021-08-13 12:14:10|148434.8|148344.8|148434.7|148344.7|148435.4|148345.4|148434.3|148344.3|10
1628856860000|2021-08-13 12:14:20|148435|148345|148434.2|148344.2|148435|148345|148432.7|148342.7|10
1628856870000|2021-08-13 12:14:30|148434|148344|148422.9|148332.9|148434.9|148344.9|148417.2|148327.2|19
1628856880000|2021-08-13 12:14:40|148420.8|148330.8|148411.9|148321.9|148432.1|148342.1|148411.7|148321.7|27
1628856890000|2021-08-13 12:14:50|148412.9|148322.9|148413.9|148323.9|148415.2|148325.2|148411.7|148321.7|17
1628856900000|2021-08-13 12:15:00|148414.4|148324.4|148402.3|148312.3|148414.4|148324.4|148395|148305|22
1628856910000|2021-08-13 12:15:10|148403.3|148313.3|148409.4|148319.4|148409.4|148319.4|148401.7|148311.7|21
1628856920000|2021-08-13 12:15:20|148410.4|148320.4|148405.7|148315.7|148410.4|148320.4|148404.9|148314.9|29
1628856930000|2021-08-13 12:15:30|148407.9|148317.9|148407.3|148317.3|148408.8|148318.8|148399.1|148309.1|26
1628856940000|2021-08-13 12:15:40|148409|148319|148414.5|148324.5|148416.8|148326.8|148406.5|148316.5|28
1628856950000|2021-08-13 12:15:50|148413.4|148323.4|148407.6|148317.6|148414.3|148324.3|148406.6|148316.6|30
1628856960000|2021-08-13 12:16:00|148408.6|148318.6|148397.9|148307.9|148413|148323|148393.4|148303.4|32
1628856970000|2021-08-13 12:16:10|148394.9|148304.9|148386.9|148296.9|148395.3|148305.3|148385.1|148295.1|26
1628856980000|2021-08-13 12:16:20|148386.3|148296.3|148387.4|148297.4|148390.1|148300.1|148385.5|148295.5|21
1628856990000|2021-08-13 12:16:30|148386.7|148296.7|148389.7|148299.7|148390.2|148300.2|148386.1|148296.1|18
1628857000000|2021-08-13 12:16:40|148390.1|148300.1|148373.4|148283.4|148392.4|148302.4|148373.4|148283.4|26
1628857010000|2021-08-13 12:16:50|148373.6|148283.6|148380|148290|148382|148292|148373.6|148283.6|24
1628857020000|2021-08-13 12:17:00|148380.3|148290.3|148379.7|148289.7|148381.9|148291.9|148379.7|148289.7|26
1628857030000|2021-08-13 12:17:10|148379.8|148289.8|148371.9|148281.9|148380.4|148290.4|148367.8|148277.8|23
1628857040000|2021-08-13 12:17:20|148369.7|148279.7|148366.8|148276.8|148371.9|148281.9|148364.6|148274.6|19
1628857050000|2021-08-13 12:17:30|148366|148276|148367.6|148277.6|148370.3|148280.3|148365.3|148275.3|23
1628857060000|2021-08-13 12:17:40|148367.2|148277.2|148367.3|148277.3|148369|148279|148366.6|148276.6|18
1628857070000|2021-08-13 12:17:50|148367.1|148277.1|148368.3|148278.3|148368.4|148278.4|148367.1|148277.1|11
1628857080000|2021-08-13 12:18:00|148368.7|148278.7|148370|148280|148370.1|148280.1|148368.7|148278.7|10
1628857090000|2021-08-13 12:18:10|148370.3|148280.3|148370.3|148280.3|148370.7|148280.7|148370|148280|11
1628857100000|2021-08-13 12:18:20|148370.6|148280.6|148367.9|148277.9|148370.6|148280.6|148365.7|148275.7|16
1628857110000|2021-08-13 12:18:30|148368.3|148278.3|148369.7|148279.7|148370.5|148280.5|148365.1|148275.1|23
1628857120000|2021-08-13 12:18:40|148369.5|148279.5|148369.8|148279.8|148370.6|148280.6|148369.5|148279.5|7
1628857130000|2021-08-13 12:18:50|148366.6|148276.6|148367.3|148277.3|148369|148279|148366.2|148276.2|23
1628857140000|2021-08-13 12:19:00|148366.2|148276.2|148371.6|148281.6|148378.2|148288.2|148366.2|148276.2|30
1628857150000|2021-08-13 12:19:10|148369.5|148279.5|148359.4|148269.4|148371.8|148281.8|148359|148269|30
1628857160000|2021-08-13 12:19:20|148359.8|148269.8|148348.2|148258.2|148362|148272|148344.2|148254.2|30
1628857170000|2021-08-13 12:19:30|148345.9|148255.9|148283.1|148193.1|148349.2|148259.2|148281.3|148191.3|33
1628857180000|2021-08-13 12:19:40|148287.7|148197.7|148295.7|148205.7|148301.2|148211.2|148287.7|148197.7|27
1628857190000|2021-08-13 12:19:50|148299.8|148209.8|148293|148203|148299.8|148209.8|148292.8|148202.8|16
1628857200000|2021-08-13 12:20:00|148300.7|148210.7|148284.3|148194.3|148302.4|148212.4|148278|148188|31
1628857210000|2021-08-13 12:20:10|148284.5|148194.5|148286.9|148196.9|148287.2|148197.2|148280.3|148190.3|27
1628857220000|2021-08-13 12:20:20|148286.8|148196.8|148283.4|148193.4|148286.8|148196.8|148278.8|148188.8|23
1628857230000|2021-08-13 12:20:30|148278.8|148188.8|148274|148184|148287.5|148197.5|148274|148184|17
1628857240000|2021-08-13 12:20:40|148276|148186|148271.4|148181.4|148286.4|148196.4|148271.4|148181.4|29
1628857250000|2021-08-13 12:20:50|148270.1|148180.1|148272.3|148182.3|148274.3|148184.3|148267.6|148177.6|23
1628857260000|2021-08-13 12:21:00|148273.3|148183.3|148279|148189|148285.4|148195.4|148269.6|148179.6|31
1628857270000|2021-08-13 12:21:10|148281.9|148191.9|148289.6|148199.6|148296.6|148206.6|148276.3|148186.3|33
1628857280000|2021-08-13 12:21:20|148290.1|148200.1|148289.4|148199.4|148291.7|148201.7|148287.9|148197.9|22
1628857290000|2021-08-13 12:21:30|148285.7|148195.7|148290.5|148200.5|148290.5|148200.5|148284.3|148194.3|18
1628857300000|2021-08-13 12:21:40|148289.2|148199.2|148290|148200|148293|148203|148288|148198|30
1628857310000|2021-08-13 12:21:50|148290.7|148200.7|148287.8|148197.8|148290.7|148200.7|148285.2|148195.2|21
1628857320000|2021-08-13 12:22:00|148287.3|148197.3|148288.5|148198.5|148319.1|148204.3|148287.3|148181.9|24
1628857330000|2021-08-13 12:22:10|148289.1|148199.1|148285.7|148195.7|148292.2|148202.2|148279.6|148189.6|28
1628857340000|2021-08-13 12:22:20|148283.2|148193.2|148293.4|148203.4|148295.8|148205.8|148282.4|148192.4|27
1628857350000|2021-08-13 12:22:30|148292.8|148202.8|148255.6|148165.6|148292.8|148202.8|148253.2|148163.2|24
1628857360000|2021-08-13 12:22:40|148256.2|148166.2|148256.4|148166.4|148257.6|148167.6|148255.2|148165.2|23
1628857370000|2021-08-13 12:22:50|148268.9|148178.9|148266.9|148176.9|148277.1|148187.1|148262.6|148172.6|25
1628857380000|2021-08-13 12:23:00|148264.9|148174.9|148266.1|148176.1|148270.3|148180.3|148257.5|148167.5|22
1628857390000|2021-08-13 12:23:10|148265.2|148175.2|148262.8|148172.8|148266.6|148176.6|148260.4|148170.4|24
1628857400000|2021-08-13 12:23:20|148263.1|148173.1|148296.3|148206.3|148300.7|148210.7|148263|148173|26
1628857410000|2021-08-13 12:23:30|148291|148201|148257.8|148167.8|148295.8|148205.8|148253.7|148163.7|26
1628857420000|2021-08-13 12:23:40|148255.4|148165.4|148255.3|148165.3|148257.3|148167.3|148254.3|148164.3|18
1628857430000|2021-08-13 12:23:50|148256.4|148166.4|148250.5|148160.5|148265.6|148175.6|148249.3|148159.3|20
1628857440000|2021-08-13 12:24:00|148249.8|148159.8|148248.2|148158.2|148254|148164|148245.2|148155.2|21
1628857450000|2021-08-13 12:24:10|148250.2|148160.2|148224.1|148134.1|148251.3|148161.3|148224.1|148134.1|20
1628857460000|2021-08-13 12:24:20|148217.8|148127.8|148213.6|148123.6|148218.5|148128.5|148210.9|148120.9|24
1628857470000|2021-08-13 12:24:30|148214.7|148124.7|148223.5|148133.5|148229|148139|148213.8|148123.8|25
1628857480000|2021-08-13 12:24:40|148226|148136|148215.5|148125.5|148226.2|148136.2|148215.5|148125.5|19
1628857490000|2021-08-13 12:24:50|148218.3|148128.3|148209.8|148119.8|148218.3|148128.3|148207.2|148117.2|29
1628857500000|2021-08-13 12:25:00|148213.3|148123.3|148210.1|148120.1|148213.9|148123.9|148209.5|148119.5|21
1628857510000|2021-08-13 12:25:10|148211.2|148121.2|148206.7|148116.7|148211.7|148121.7|148203.8|148113.8|20
1628857520000|2021-08-13 12:25:20|148206.5|148116.5|148203.1|148113.1|148206.5|148116.5|148201.9|148111.9|11
1628857530000|2021-08-13 12:25:30|148209.6|148119.6|148205.2|148115.2|148209.6|148119.6|148202.7|148112.7|19
1628857540000|2021-08-13 12:25:40|148209.4|148119.4|148208.2|148118.2|148211.9|148121.9|148205.9|148115.9|17
1628857550000|2021-08-13 12:25:50|148206.9|148116.9|148216.7|148126.7|148223.6|148133.6|148206.9|148116.9|24
1628857560000|2021-08-13 12:26:00|148222.1|148132.1|148221.7|148131.7|148227|148137|148220.8|148130.8|26
1628857570000|2021-08-13 12:26:10|148222.1|148132.1|148226.5|148136.5|148227.1|148137.1|148221.7|148131.7|17
1628857580000|2021-08-13 12:26:20|148226.1|148136.1|148231.7|148141.7|148233.7|148143.7|148226.1|148136.1|22
1628857590000|2021-08-13 12:26:30|148231.8|148141.8|148275|148185|148275|148185|148229.2|148139.2|29
1628857600000|2021-08-13 12:26:40|148273.8|148183.8|148271.7|148181.7|148274.1|148184.1|148268.8|148178.8|17
1628857610000|2021-08-13 12:26:50|148272.4|148182.4|148275.2|148185.2|148275.2|148185.2|148268.8|148178.8|21
1628857620000|2021-08-13 12:27:00|148275.6|148185.6|148276.8|148186.8|148277.3|148187.3|148275.5|148185.5|24
1628857630000|2021-08-13 12:27:10|148276.9|148186.9|148271.7|148181.7|148277.6|148187.6|148271.7|148181.7|19
1628857640000|2021-08-13 12:27:20|148271.9|148181.9|148274.4|148184.4|148275.6|148185.6|148271.8|148181.8|20
1628857650000|2021-08-13 12:27:30|148272.8|148182.8|148280.4|148190.4|148286.8|148196.8|148272.4|148182.4|28
1628857660000|2021-08-13 12:27:40|148281.1|148191.1|148279.6|148189.6|148281.1|148191.1|148279.6|148189.6|19
1628857670000|2021-08-13 12:27:50|148280.1|148190.1|148283.1|148193.1|148284.3|148194.3|148278.6|148188.6|18
1628857680000|2021-08-13 12:28:00|148285.8|148195.8|148280.5|148190.5|148285.8|148195.8|148278.1|148188.1|16
1628857690000|2021-08-13 12:28:10|148280.4|148190.4|148285.4|148195.4|148285.7|148195.7|148280|148190|20
1628857700000|2021-08-13 12:28:20|148285.7|148195.7|148277.6|148187.6|148288|148198|148277.6|148187.6|25
1628857710000|2021-08-13 12:28:30|148280.1|148190.1|148280.4|148190.4|148281.9|148191.9|148275.7|148185.7|24
1628857720000|2021-08-13 12:28:40|148280.9|148190.9|148278.3|148188.3|148280.9|148190.9|148275.1|148185.1|22
1628857730000|2021-08-13 12:28:50|148279|148189|148279.6|148189.6|148279.6|148189.6|148276.9|148186.9|24
1628857740000|2021-08-13 12:29:00|148281.5|148191.5|148297.3|148167.3|148302.6|148192.4|148281.5|148164.2|32
1628857750000|2021-08-13 12:29:10|148297.5|148167.5|148293.2|148163.2|148298.3|148168.3|148287.7|148157.7|31
1628857760000|2021-08-13 12:29:20|148292.7|148162.7|148295|148165|148295.1|148165.1|148292.7|148162.7|18
1628857770000|2021-08-13 12:29:30|148293.5|148163.5|148301|148171|148305.5|148192.1|148282.1|148163.5|27
1628857780000|2021-08-13 12:29:40|148302.7|148172.7|148306.2|148176.2|148307.3|148177.3|148296.7|148166.7|26
1628857790000|2021-08-13 12:29:50|148307|148177|148304|148174|148307.8|148177.8|148304|148174|24
1628857800000|2021-08-13 12:30:00|148304.6|148174.6|148301.3|148171.3|148305.6|148175.6|148299.5|148169.5|24
1628857810000|2021-08-13 12:30:10|148301.2|148171.2|148294|148164|148312.3|148182.3|148291.9|148161.9|26
1628857820000|2021-08-13 12:30:20|148295.1|148165.1|148278.3|148148.3|148296.9|148166.9|148274|148144|32
1628857830000|2021-08-13 12:30:30|148256.4|148166.4|148256|148166|148258.9|148168.9|148255.7|148165.7|24
1628857840000|2021-08-13 12:30:40|148256.3|148166.3|148244.4|148154.4|148256.9|148166.9|148244.4|148154.4|23
1628857850000|2021-08-13 12:30:50|148242.2|148152.2|148239.7|148149.7|148244.8|148154.8|148239.1|148149.1|24
1628857860000|2021-08-13 12:31:00|148240.9|148150.9|148240.5|148150.5|148242.1|148152.1|148238.2|148148.2|19
1628857870000|2021-08-13 12:31:10|148239.8|148149.8|148239.3|148149.3|148240.7|148150.7|148234.7|148144.7|21
1628857880000|2021-08-13 12:31:20|148239|148149|148243.4|148153.4|148263.5|148157.2|148235|148133.5|26
1628857890000|2021-08-13 12:31:30|148243.6|148153.6|148244.4|148154.4|148245.4|148155.4|148241.6|148151.6|20
1628857900000|2021-08-13 12:31:40|148243.9|148153.9|148243.9|148153.9|148245.5|148155.5|148243.6|148153.6|14
1628857910000|2021-08-13 12:31:50|148239.4|148149.4|148239.6|148149.6|148241.2|148151.2|148238.9|148148.9|22
1628857920000|2021-08-13 12:32:00|148239.8|148149.8|148247.4|148157.4|148248.9|148158.9|148239.7|148149.7|25
1628857930000|2021-08-13 12:32:10|148247.5|148157.5|148242.3|148152.3|148249.5|148159.5|148241.8|148151.8|32
1628857940000|2021-08-13 12:32:20|148245.3|148155.3|148243.6|148153.6|148245.3|148155.3|148240.6|148150.6|28
1628857950000|2021-08-13 12:32:30|148242.8|148152.8|148243.1|148153.1|148245.4|148155.4|148241.8|148151.8|25
1628857960000|2021-08-13 12:32:40|148198|148108|148091.8|148001.8|148209.1|148108|148078.6|147980.1|35
1628857970000|2021-08-13 12:32:50|148090.3|148000.3|148085.7|147995.7|148092.6|148002.6|148085.7|147995.7|21
1628857980000|2021-08-13 12:33:00|148083.9|147993.9|148081.5|147991.5|148085.7|147995.7|148080.8|147990.8|30
1628857990000|2021-08-13 12:33:10|148081.4|147991.4|148084.4|147994.4|148085.5|147995.5|148081.2|147991.2|25
1628858000000|2021-08-13 12:33:20|148085.2|147995.2|148083.8|147993.8|148089.4|147999.4|148083.8|147993.8|19
1628858010000|2021-08-13 12:33:30|148086.7|147996.7|148103.7|148013.7|148104.2|148014.2|148084.1|147994.1|24
1628858020000|2021-08-13 12:33:40|148103.1|148013.1|148113.2|148023.2|148113.2|148023.2|148103.1|148013.1|26
1628858030000|2021-08-13 12:33:50|148114.1|148024.1|148119.7|148029.7|148119.7|148029.7|148111.9|148021.9|25
1628858040000|2021-08-13 12:34:00|148122.2|148032.2|148111.6|148021.6|148124.8|148034.8|148111.4|148021.4|27
1628858050000|2021-08-13 12:34:10|148113.6|148023.6|148092.1|148002.1|148113.9|148023.9|148091.4|148001.4|30
1628858060000|2021-08-13 12:34:20|148091.2|148001.2|148090.3|148000.3|148094.7|148004.7|148089.4|147999.4|11
1628858070000|2021-08-13 12:34:30|148090.6|148000.6|148090.1|148000.1|148092.3|148002.3|148088.7|147998.7|17
1628858080000|2021-08-13 12:34:40|148090.8|148000.8|148091.5|148001.5|148092.3|148002.3|148089.8|147999.8|15
1628858090000|2021-08-13 12:34:50|148090.6|148000.6|148089.7|147999.7|148093.3|148003.3|148089.7|147999.7|19
1628858100000|2021-08-13 12:35:00|148090.3|148000.3|148090.9|148000.9|148092.5|148002.5|148088.9|147998.9|24
1628858110000|2021-08-13 12:35:10|148090.6|148000.6|148079.8|147989.8|148090.8|148000.8|148079.1|147989.1|26
1628858120000|2021-08-13 12:35:20|148080.1|147990.1|148075.5|147985.5|148080.7|147990.7|148075.5|147985.5|21
1628858130000|2021-08-13 12:35:30|148076.7|147986.7|148079.3|147989.3|148080|147990|148076.4|147986.4|23
1628858140000|2021-08-13 12:35:40|148077.9|147987.9|148083.8|147993.8|148101.6|148011.6|148077.9|147987.9|22
1628858150000|2021-08-13 12:35:50|148083|147993|148076.4|147986.4|148084.6|147994.6|148074.5|147984.5|29
1628858160000|2021-08-13 12:36:00|148078.1|147988.1|148081.3|147991.3|148082.4|147992.4|148072.2|147982.2|20
1628858170000|2021-08-13 12:36:10|148078.3|147988.3|148062.2|147972.2|148078.7|147988.7|148052.9|147962.9|34
1628858180000|2021-08-13 12:36:20|148061.5|147971.5|148069.8|147979.8|148072.3|147982.3|148061.4|147971.4|31
1628858190000|2021-08-13 12:36:30|148071.2|147981.2|148069.6|147979.6|148072.4|147982.4|148066.2|147976.2|21
1628858200000|2021-08-13 12:36:40|148069.9|147979.9|148068.1|147978.1|148075.8|147985.8|148066.7|147976.7|21
1628858210000|2021-08-13 12:36:50|148069.1|147979.1|148058.9|147968.9|148069.1|147979.1|148057.3|147967.3|30
1628858220000|2021-08-13 12:37:00|148058.7|147968.7|148059.7|147969.7|148061.7|147971.7|148057.9|147967.9|19
1628858230000|2021-08-13 12:37:10|148059.1|147969.1|148060.5|147970.5|148063|147973|148057.3|147967.3|22
1628858240000|2021-08-13 12:37:20|148060.9|147970.9|148061.3|147971.3|148061.8|147971.8|148059.7|147969.7|11
1628858250000|2021-08-13 12:37:30|148063.5|147973.5|148064.2|147974.2|148066.1|147976.1|148060.2|147970.2|17
1628858260000|2021-08-13 12:37:40|148064.8|147974.8|148064|147974|148064.8|147974.8|148063.9|147973.9|8
1628858270000|2021-08-13 12:37:50|148063.1|147973.1|148065.4|147975.4|148070.1|147980.1|148062.6|147972.6|18
1628858280000|2021-08-13 12:38:00|148068.1|147978.1|148066.8|147976.8|148068.1|147978.1|148063.8|147973.8|21
1628858290000|2021-08-13 12:38:10|148066.3|147976.3|148070.6|147980.6|148075.9|147985.9|148065|147975|30
1628858300000|2021-08-13 12:38:20|148069.7|147979.7|147988.6|147898.6|148074.7|147984.7|147988.6|147898.6|30
1628858310000|2021-08-13 12:38:30|147984.3|147894.3|147921|147831|147992.6|147902.6|147921|147831|34
1628858320000|2021-08-13 12:38:40|147921.5|147831.5|147911.2|147821.2|147924.9|147834.9|147911.2|147821.2|20
1628858330000|2021-08-13 12:38:50|147910.6|147820.6|147920.4|147830.4|147921|147831|147909.2|147819.2|33
1628858340000|2021-08-13 12:39:00|147920.9|147830.9|147885.1|147795.1|147921.5|147831.5|147878|147788|29
1628858350000|2021-08-13 12:39:10|147878.7|147788.7|147879|147789|147886.1|147796.1|147873.1|147783.1|29
1628858360000|2021-08-13 12:39:20|147873.5|147783.5|147866.5|147776.5|147876.6|147786.6|147864.7|147774.7|30
1628858370000|2021-08-13 12:39:30|147867.5|147777.5|147833|147743|147868.4|147778.4|147818.8|147728.8|37
1628858380000|2021-08-13 12:39:40|147834.9|147744.9|147830.2|147740.2|147842.4|147752.4|147825.9|147735.9|34
1628858390000|2021-08-13 12:39:50|147827.5|147737.5|147849.1|147759.1|147854.5|147764.5|147827.3|147737.3|24
1628858400000|2021-08-13 12:40:00|147846.6|147756.6|147844.9|147754.9|147851.8|147761.8|147841.4|147751.4|23
1628858410000|2021-08-13 12:40:10|147845|147755|147832.6|147742.6|147869.3|147779.3|147832.3|147742.3|26
1628858420000|2021-08-13 12:40:20|147833.9|147743.9|147836.3|147706.3|147844.9|147746.3|147821.9|147699.3|30
1628858430000|2021-08-13 12:40:30|147806.7|147716.7|147795|147705|147819.1|147729.1|147792.4|147702.4|28
1628858440000|2021-08-13 12:40:40|147798.9|147708.9|147783.3|147693.3|147798.9|147708.9|147783.3|147693.3|28
1628858450000|2021-08-13 12:40:50|147789.5|147699.5|147789.5|147699.5|147795.1|147705.1|147787.2|147697.2|28
1628858460000|2021-08-13 12:41:00|147792.2|147702.2|147772.6|147682.6|147808.5|147707.2|147772.4|147678.5|31
1628858470000|2021-08-13 12:41:10|147780.9|147690.9|147835.9|147705.9|147835.9|147705.9|147755.3|147658.4|36
1628858480000|2021-08-13 12:41:20|147833.8|147703.8|147853.3|147723.3|147878.9|147748.9|147815.7|147685.7|36
1628858490000|2021-08-13 12:41:30|147852.3|147722.3|147829.6|147739.6|147863.4|147752.1|147829.6|147719.8|35
1628858500000|2021-08-13 12:41:40|147827.6|147737.6|147805.3|147715.3|147863.3|147758.6|147787.9|147697.9|32
1628858510000|2021-08-13 12:41:50|147805.7|147715.7|147819.3|147729.3|147859.2|147738.5|147799.8|147709.8|34
1628858520000|2021-08-13 12:42:00|147845.8|147715.8|147835.1|147705.1|147856|147726|147810.5|147702.3|30
1628858530000|2021-08-13 12:42:10|147834.9|147704.9|147811.2|147721.2|147834.9|147722.6|147794.6|147700.7|27
1628858540000|2021-08-13 12:42:20|147811|147721|147810.1|147720.1|147814.1|147724.1|147808.8|147718.8|22
1628858550000|2021-08-13 12:42:30|147810.3|147720.3|147836.2|147746.2|147836.2|147746.2|147810.3|147720.3|25
1628858560000|2021-08-13 12:42:40|147839.1|147749.1|147835.2|147745.2|147840.3|147750.3|147831.8|147741.8|24
1628858570000|2021-08-13 12:42:50|147835|147745|147925.7|147795.7|147929.8|147799.8|147834.4|147744.4|32
1628858580000|2021-08-13 12:43:00|147926|147796|147977.3|147847.3|147977.4|147860.4|147912.6|147796|39
1628858590000|2021-08-13 12:43:10|147979.3|147889.3|148034.8|147904.8|148041.5|147913.1|147979.3|147889.3|37
1628858600000|2021-08-13 12:43:20|148006.4|147916.4|148020.7|147890.7|148038.8|147920.8|147999.2|147886.5|32
1628858610000|2021-08-13 12:43:30|148024|147894|148005.2|147915.2|148027.1|147915.9|148002|147890.4|27
1628858620000|2021-08-13 12:43:40|148005.3|147915.3|148017.7|147887.7|148019.3|147916.9|147996.7|147884.5|25
1628858630000|2021-08-13 12:43:50|148016.3|147886.3|148013.3|147923.3|148035.3|147923.3|147994.5|147886.2|28
1628858640000|2021-08-13 12:44:00|148013.2|147923.2|148026.8|147936.8|148049.4|147938.4|148012.1|147904.9|29
1628858650000|2021-08-13 12:44:10|148026.3|147936.3|148026.1|147936.1|148027.1|147937.1|148022|147932|26
1628858660000|2021-08-13 12:44:20|148026.2|147936.2|148012.9|147922.9|148027.2|147937.2|148010.3|147920.3|29
1628858670000|2021-08-13 12:44:30|148006.6|147916.6|148013.5|147923.5|148016.7|147926.7|148006.3|147916.3|22
1628858680000|2021-08-13 12:44:40|148011.6|147921.6|148014.8|147924.8|148015.3|147925.3|148009.3|147919.3|23
1628858690000|2021-08-13 12:44:50|148014.9|147924.9|148015.3|147925.3|148015.3|147925.3|148009.4|147919.4|20
1628858700000|2021-08-13 12:45:00|148013.4|147923.4|148009.5|147919.5|148013.6|147923.6|147998.3|147908.3|30
1628858710000|2021-08-13 12:45:10|148005.5|147915.5|148006.3|147916.3|148008.8|147918.8|147999.6|147909.6|32
1628858720000|2021-08-13 12:45:20|148005.8|147915.8|147997.5|147907.5|148008.2|147918.2|147997.5|147907.5|20
1628858730000|2021-08-13 12:45:30|147996.9|147906.9|148001.4|147911.4|148003.4|147913.4|147996.9|147906.9|20
1628858740000|2021-08-13 12:45:40|148002.2|147912.2|147999.7|147909.7|148004.3|147914.3|147999.7|147909.7|16
1628858750000|2021-08-13 12:45:50|148000.9|147910.9|148000.8|147910.8|148005.3|147915.3|147998.3|147908.3|16
1628858760000|2021-08-13 12:46:00|147997.9|147907.9|148003.9|147913.9|148006.8|147916.8|147997.9|147907.9|14
1628858770000|2021-08-13 12:46:10|148005.5|147915.5|148004|147914|148007.6|147917.6|148003.4|147913.4|14
1628858780000|2021-08-13 12:46:20|148003.6|147913.6|148002.3|147912.3|148008.1|147918.1|148002|147912|16
1628858790000|2021-08-13 12:46:30|148003.5|147913.5|148008.5|147918.5|148009.7|147919.7|148001.8|147911.8|18
1628858800000|2021-08-13 12:46:40|148008.8|147918.8|148016.8|147926.8|148016.8|147926.8|148008|147918|14
1628858810000|2021-08-13 12:46:50|148017.2|147927.2|148008.5|147918.5|148017.2|147927.2|148007.3|147917.3|19
1628858820000|2021-08-13 12:47:00|148007.7|147917.7|148011.4|147921.4|148012.3|147922.3|148003.6|147913.6|22
1628858830000|2021-08-13 12:47:10|148010.9|147920.9|148005.3|147915.3|148010.9|147920.9|148005.3|147915.3|17
1628858840000|2021-08-13 12:47:20|148008|147918|148058.4|147968.4|148067.3|147977.3|147996.5|147906.5|29
1628858850000|2021-08-13 12:47:30|148056.9|147966.9|148055|147965|148063.8|147973.8|148054.1|147964.1|17
1628858860000|2021-08-13 12:47:40|148052.9|147962.9|148058.9|147968.9|148060.3|147970.3|148052.9|147962.9|11
1628858870000|2021-08-13 12:47:50|148059.5|147969.5|148047.1|147957.1|148059.5|147969.5|148044.9|147954.9|17
1628858880000|2021-08-13 12:48:00|148047.9|147957.9|148045.3|147955.3|148047.9|147957.9|148043.9|147953.9|17
1628858890000|2021-08-13 12:48:10|148045.7|147955.7|148044.4|147954.4|148046.8|147956.8|148044.2|147954.2|12
1628858900000|2021-08-13 12:48:20|148045|147955|148045|147955|148048.2|147958.2|148044.3|147954.3|15
1628858910000|2021-08-13 12:48:30|148046.5|147956.5|148041|147951|148046.9|147956.9|148041|147951|16
1628858920000|2021-08-13 12:48:40|148042.3|147952.3|148043.4|147953.4|148048.5|147958.5|148040.8|147950.8|18
1628858930000|2021-08-13 12:48:50|148044.1|147954.1|148037.7|147947.7|148047.9|147957.9|148028.2|147938.2|15
1628858940000|2021-08-13 12:49:00|148038|147948|148029|147939|148040.3|147950.3|148028.5|147938.5|21
1628858950000|2021-08-13 12:49:10|148028.8|147938.8|148032.5|147942.5|148036.6|147946.6|148028.8|147938.8|21
1628858960000|2021-08-13 12:49:20|148032.8|147942.8|148033.1|147943.1|148035.7|147945.7|148031.6|147941.6|22
1628858970000|2021-08-13 12:49:30|148033.6|147943.6|148032.8|147942.8|148034|147944|148029.4|147939.4|20
1628858980000|2021-08-13 12:49:40|148032.7|147942.7|148029.6|147939.6|148034.2|147944.2|148029.6|147939.6|23
1628858990000|2021-08-13 12:49:50|148030.3|147940.3|148021.4|147931.4|148032.3|147942.3|148021.4|147931.4|18
1628859000000|2021-08-13 12:50:00|148022.8|147932.8|148025.8|147935.8|148027.2|147937.2|148020.9|147930.9|28
1628859010000|2021-08-13 12:50:10|148027.3|147937.3|148040.6|147950.6|148051.8|147961.8|148024.1|147934.1|32
1628859020000|2021-08-13 12:50:20|148039.6|147949.6|148040.4|147950.4|148041.3|147951.3|148030.8|147940.8|28
1628859030000|2021-08-13 12:50:30|148040.2|147950.2|148066.9|147976.9|148068.3|147978.3|148040.2|147950.2|24
1628859040000|2021-08-13 12:50:40|148066.7|147976.7|148109.9|148019.9|148115|148025|148063.1|147973.1|34
1628859050000|2021-08-13 12:50:50|148110.4|148020.4|148112.1|148022.1|148118.5|148028.5|148109.2|148019.2|31
1628859060000|2021-08-13 12:51:00|148112.3|148022.3|148110|148020|148113|148023|148107.8|148017.8|18
1628859070000|2021-08-13 12:51:10|148112.8|148022.8|148116.9|148026.9|148122.5|148032.5|148110.9|148020.9|17
1628859080000|2021-08-13 12:51:20|148119.7|148029.7|148123.6|148033.6|148124|148034|148114.5|148024.5|19
1628859090000|2021-08-13 12:51:30|148122.6|148032.6|148123.6|148033.6|148125.6|148035.6|148119.3|148029.3|16
1628859100000|2021-08-13 12:51:40|148123.2|148033.2|148126.6|148036.6|148127.5|148037.5|148122|148032|15
1628859110000|2021-08-13 12:51:50|148126.9|148036.9|148128|148038|148128.7|148038.7|148122.1|148032.1|15
1628859120000|2021-08-13 12:52:00|148128.4|148038.4|148127.5|148037.5|148129.4|148039.4|148127.5|148037.5|15
1628859130000|2021-08-13 12:52:10|148128.4|148038.4|148176|148086|148176.1|148086.1|148128.4|148038.4|23
1628859140000|2021-08-13 12:52:20|148175.3|148085.3|148145.8|148055.8|148182.9|148092.9|148143|148053|27
1628859150000|2021-08-13 12:52:30|148145.9|148055.9|148071.3|147981.3|148148.8|148058.8|148067.4|147977.4|35
1628859160000|2021-08-13 12:52:40|148079|147989|148075.6|147985.6|148080.4|147990.4|148069.4|147979.4|28
1628859170000|2021-08-13 12:52:50|148075.1|147985.1|148066.2|147976.2|148076.4|147986.4|148063.6|147973.6|23
1628859180000|2021-08-13 12:53:00|148064.2|147974.2|148064.1|147974.1|148068.1|147978.1|148064.1|147974.1|19
1628859190000|2021-08-13 12:53:10|148063.9|147973.9|148041.8|147951.8|148064.4|147974.4|148040.6|147950.6|24
1628859200000|2021-08-13 12:53:20|148040.8|147950.8|148037.6|147947.6|148045.2|147955.2|148034.5|147944.5|25
1628859210000|2021-08-13 12:53:30|148037.8|147947.8|148038.9|147948.9|148041.7|147951.7|148035.7|147945.7|18
1628859220000|2021-08-13 12:53:40|148039.7|147949.7|148037.8|147947.8|148039.7|147949.7|148035.6|147945.6|19
1628859230000|2021-08-13 12:53:50|148037.4|147947.4|148034.4|147944.4|148037.9|147947.9|148032.1|147942.1|24
1628859240000|2021-08-13 12:54:00|148036.9|147946.9|148035.7|147945.7|148037.2|147947.2|148034.8|147944.8|18
1628859250000|2021-08-13 12:54:10|148035.9|147945.9|148034.9|147944.9|148039.1|147949.1|148032.9|147942.9|22
1628859260000|2021-08-13 12:54:20|148035.2|147945.2|148030.7|147940.7|148035.2|147945.2|148030.4|147940.4|22
1628859270000|2021-08-13 12:54:30|148031.2|147941.2|148021.7|147931.7|148032.6|147942.6|148021.4|147931.4|23
1628859280000|2021-08-13 12:54:40|148020.1|147930.1|147991|147901|148030.9|147931.8|147991|147891.4|24
1628859290000|2021-08-13 12:54:50|147989.4|147899.4|147991.9|147901.9|147997.5|147907.5|147989.4|147899.4|28
1628859300000|2021-08-13 12:55:00|147991.1|147901.1|147969.4|147879.4|147991.4|147901.4|147968.2|147878.2|27
1628859310000|2021-08-13 12:55:10|147972.7|147882.7|147972.9|147882.9|147972.9|147882.9|147969.6|147879.6|18
1628859320000|2021-08-13 12:55:20|147993.3|147863.3|147985.2|147895.2|147995.8|147898.5|147968.6|147861.4|29
1628859330000|2021-08-13 12:55:30|147984.1|147894.1|147988.7|147898.7|147996.3|147906.3|147984.1|147894.1|19
1628859340000|2021-08-13 12:55:40|147988.4|147898.4|147996|147906|147996.1|147906.1|147988.4|147898.4|22
1628859350000|2021-08-13 12:55:50|147998.1|147908.1|147999.6|147909.6|148000.5|147910.5|147995.6|147905.6|21
1628859360000|2021-08-13 12:56:00|147998.6|147908.6|148001.1|147911.1|148001.2|147911.2|147996.6|147906.6|19
1628859370000|2021-08-13 12:56:10|148000.2|147910.2|147999.6|147909.6|148000.2|147910.2|147998.8|147908.8|27
1628859380000|2021-08-13 12:56:20|147999.1|147909.1|147998.7|147908.7|148000|147910|147997.8|147907.8|20
1628859390000|2021-08-13 12:56:30|147998.6|147908.6|147999.4|147909.4|147999.4|147909.4|147996.4|147906.4|22
1628859400000|2021-08-13 12:56:40|147999.6|147909.6|147999.3|147909.3|148001.1|147911.1|147998.7|147908.7|17
1628859410000|2021-08-13 12:56:50|147999|147909|148022.3|147932.3|148029.8|147939.8|147999|147909|20
1628859420000|2021-08-13 12:57:00|148024.1|147934.1|148013.9|147923.9|148024.1|147934.1|148013.8|147923.8|26
1628859430000|2021-08-13 12:57:10|148014|147924|148011.8|147921.8|148015.1|147925.1|148011.8|147921.8|18
1628859440000|2021-08-13 12:57:20|148011.7|147921.7|148012.8|147922.8|148013.2|147923.2|148011.7|147921.7|11
1628859450000|2021-08-13 12:57:30|148013|147923|148020.2|147930.2|148020.2|147930.2|148012.8|147922.8|15
1628859460000|2021-08-13 12:57:40|148020|147930|148015|147925|148022.7|147932.7|148015|147925|17
1628859470000|2021-08-13 12:57:50|148015.1|147925.1|148021.2|147931.2|148023.4|147933.4|148014.9|147924.9|18
1628859480000|2021-08-13 12:58:00|148022.4|147932.4|148016.1|147926.1|148022.4|147932.4|148016|147926|19
1628859490000|2021-08-13 12:58:10|148015.8|147925.8|148012.4|147922.4|148015.8|147925.8|148012.4|147922.4|15
1628859500000|2021-08-13 12:58:20|148011.8|147921.8|148013.6|147923.6|148014|147924|148011.8|147921.8|15
1628859510000|2021-08-13 12:58:30|148013.9|147923.9|148011.3|147921.3|148013.9|147923.9|148011.2|147921.2|15
1628859520000|2021-08-13 12:58:40|148011.2|147921.2|148003.8|147913.8|148012.6|147922.6|148003.8|147913.8|27
1628859530000|2021-08-13 12:58:50|148005.1|147915.1|148004.4|147914.4|148006.4|147916.4|148001.9|147911.9|24
1628859540000|2021-08-13 12:59:00|148003.2|147913.2|148009.5|147919.5|148012.4|147922.4|148003.2|147913.2|22
1628859550000|2021-08-13 12:59:10|148008.5|147918.5|148013.1|147923.1|148018.3|147928.3|148008.5|147918.5|28
1628859560000|2021-08-13 12:59:20|148014.6|147924.6|148011.5|147921.5|148015.4|147925.4|148011.5|147921.5|25
1628859570000|2021-08-13 12:59:30|148011.4|147921.4|148011.9|147921.9|148013.4|147923.4|148011.4|147921.4|20
1628859580000|2021-08-13 12:59:40|148010.7|147920.7|148012.5|147922.5|148016.1|147926.1|148010.5|147920.5|21
1628859590000|2021-08-13 12:59:50|148012.7|147922.7|148011.9|147921.9|148014|147924|148011.4|147921.4|19
1628859600000|2021-08-13 13:00:00|148011.4|147921.4|148010.8|147920.8|148011.6|147921.6|148009.5|147919.5|18
1628859610000|2021-08-13 13:00:10|148010.6|147920.6|148011.6|147921.6|148011.7|147921.7|148010.3|147920.3|15
1628859620000|2021-08-13 13:00:20|148012|147922|148008.2|147918.2|148012|147922|148008.2|147918.2|13
1628859630000|2021-08-13 13:00:30|148008.3|147918.3|148007.9|147917.9|148008.7|147918.7|148006.5|147916.5|15
1628859640000|2021-08-13 13:00:40|148008.6|147918.6|148009.2|147919.2|148010.1|147920.1|148008.6|147918.6|11
1628859650000|2021-08-13 13:00:50|148009.8|147919.8|148009.1|147919.1|148010.4|147920.4|148009.1|147919.1|13
1628859660000|2021-08-13 13:01:00|148009.7|147919.7|148011.4|147921.4|148011.5|147921.5|148009.5|147919.5|13
1628859670000|2021-08-13 13:01:10|148012.8|147922.8|148008.1|147918.1|148012.8|147922.8|148006.8|147916.8|22
1628859680000|2021-08-13 13:01:20|148006.4|147916.4|148007|147917|148011.7|147921.7|148001.7|147911.7|20
1628859690000|2021-08-13 13:01:30|148005.5|147915.5|148007.2|147917.2|148014.6|147924.6|148003.4|147913.4|21
1628859700000|2021-08-13 13:01:40|148006.9|147916.9|148010.9|147920.9|148012.6|147922.6|148006.9|147916.9|17
1628859710000|2021-08-13 13:01:50|148011.6|147921.6|148004|147914|148011.6|147921.6|148002.7|147912.7|18
1628859720000|2021-08-13 13:02:00|148003|147913|148006|147916|148009.6|147919.6|148003|147913|24
1628859730000|2021-08-13 13:02:10|148006.5|147916.5|148004.3|147914.3|148008.2|147918.2|148002.3|147912.3|24
1628859740000|2021-08-13 13:02:20|148006|147916|148006.3|147916.3|148012.2|147922.2|148006|147916|16
1628859750000|2021-08-13 13:02:30|148006.2|147916.2|148006.6|147916.6|148008.2|147918.2|148006.2|147916.2|12
1628859760000|2021-08-13 13:02:40|148006.2|147916.2|148010.3|147920.3|148010.3|147920.3|148006.1|147916.1|20
1628859770000|2021-08-13 13:02:50|148008.2|147918.2|148007|147917|148010.1|147920.1|148006.5|147916.5|21
1628859780000|2021-08-13 13:03:00|148007.3|147917.3|148008.2|147918.2|148008.2|147918.2|148006.1|147916.1|16
1628859790000|2021-08-13 13:03:10|148007.9|147917.9|148011.4|147921.4|148014.8|147924.8|148003.3|147913.3|21
1628859800000|2021-08-13 13:03:20|148010.7|147920.7|148008.5|147918.5|148010.8|147920.8|148008|147918|17
1628859810000|2021-08-13 13:03:30|148008.6|147918.6|148010.2|147920.2|148011.4|147921.4|148006.5|147916.5|21
1628859820000|2021-08-13 13:03:40|148008.9|147918.9|148007|147917|148011.7|147921.7|148005.3|147915.3|24
1628859830000|2021-08-13 13:03:50|148004.1|147914.1|148001.7|147911.7|148005.6|147915.6|148000.7|147910.7|18
1628859840000|2021-08-13 13:04:00|148002.1|147912.1|147996.8|147906.8|148003.7|147913.7|147993.1|147903.1|24
1628859850000|2021-08-13 13:04:10|147996.7|147906.7|147995.6|147905.6|147997.2|147907.2|147989.3|147899.3|30
1628859860000|2021-08-13 13:04:20|147996.9|147906.9|147996.2|147906.2|147997.3|147907.3|147990.5|147900.5|25
1628859870000|2021-08-13 13:04:30|147995.8|147905.8|147998.6|147908.6|148000.5|147910.5|147990.5|147900.5|24
1628859880000|2021-08-13 13:04:40|147998|147908|147998.2|147908.2|147999.6|147909.6|147996.7|147906.7|17
1628859890000|2021-08-13 13:04:50|147997.9|147907.9|147995.7|147905.7|147998.1|147908.1|147994.3|147904.3|11
1628859900000|2021-08-13 13:05:00|147996|147906|147990.8|147900.8|147996.1|147906.1|147989.6|147899.6|16
1628859910000|2021-08-13 13:05:10|147991.6|147901.6|147979.3|147889.3|147991.6|147901.6|147978.9|147888.9|23
1628859920000|2021-08-13 13:05:20|147981.8|147891.8|147980.7|147890.7|147983.2|147893.2|147978.6|147888.6|26
1628859930000|2021-08-13 13:05:30|147980|147890|147957.2|147867.2|147985.8|147895.8|147957.2|147867.2|25
1628859940000|2021-08-13 13:05:40|147958.8|147868.8|147949.3|147859.3|147959.5|147869.5|147945.3|147855.3|29
1628859950000|2021-08-13 13:05:50|147949.9|147859.9|147947.7|147857.7|147950.4|147860.4|147944|147854|29
1628859960000|2021-08-13 13:06:00|147948.1|147858.1|147938.6|147848.6|147950|147860|147933.2|147843.2|26
1628859970000|2021-08-13 13:06:10|147938.9|147848.9|147931.6|147841.6|147942.1|147852.1|147930.8|147840.8|22
1628859980000|2021-08-13 13:06:20|147931.2|147841.2|147928.1|147838.1|147936.5|147846.5|147927.8|147837.8|23
1628859990000|2021-08-13 13:06:30|147928.6|147838.6|147930.6|147840.6|147931.1|147841.1|147927.7|147837.7|20
1628860000000|2021-08-13 13:06:40|147929|147839|147934.2|147844.2|147934.2|147844.2|147928.2|147838.2|27
1628860010000|2021-08-13 13:06:50|147934.4|147844.4|147936.5|147846.5|147939|147849|147933.8|147843.8|22
1628860020000|2021-08-13 13:07:00|147937.3|147847.3|147938|147848|147939.2|147849.2|147937.2|147847.2|20
1628860030000|2021-08-13 13:07:10|147934.9|147844.9|147937.6|147847.6|147938.5|147848.5|147934.6|147844.6|16
1628860040000|2021-08-13 13:07:20|147934.4|147844.4|147957.2|147867.2|147957.3|147867.3|147934.4|147844.4|28
1628860050000|2021-08-13 13:07:30|147957.6|147867.6|147958.5|147868.5|147960.3|147870.3|147956.9|147866.9|18
1628860060000|2021-08-13 13:07:40|147958.7|147868.7|147958.9|147868.9|147960.3|147870.3|147958.3|147868.3|17
1628860070000|2021-08-13 13:07:50|147960.1|147870.1|147959.9|147869.9|147963.2|147873.2|147959.5|147869.5|18
1628860080000|2021-08-13 13:08:00|147959.2|147869.2|147961.9|147871.9|147961.9|147871.9|147957.6|147867.6|20
1628860090000|2021-08-13 13:08:10|147960.2|147870.2|147962.1|147872.1|147963.4|147873.4|147960.2|147870.2|27
1628860100000|2021-08-13 13:08:20|147961.6|147871.6|147961.6|147871.6|147963.8|147873.8|147960.7|147870.7|28
1628860110000|2021-08-13 13:08:30|147962.2|147872.2|147963.3|147873.3|147963.3|147873.3|147960.5|147870.5|26
1628860120000|2021-08-13 13:08:40|147963.7|147873.7|147962.5|147872.5|147964.3|147874.3|147962.2|147872.2|19
1628860130000|2021-08-13 13:08:50|147961.5|147871.5|147959.1|147869.1|147965.2|147875.2|147956.8|147866.8|16
1628860140000|2021-08-13 13:09:00|147959.2|147869.2|147960.1|147870.1|147961.6|147871.6|147958.6|147868.6|17
1628860150000|2021-08-13 13:09:10|147959.8|147869.8|147960.1|147870.1|147961.4|147871.4|147959.2|147869.2|14
1628860160000|2021-08-13 13:09:20|147960.4|147870.4|147959.8|147869.8|147960.7|147870.7|147959.7|147869.7|14
1628860170000|2021-08-13 13:09:30|147959.9|147869.9|147966.6|147876.6|147967|147877|147959.9|147869.9|13
1628860180000|2021-08-13 13:09:40|147967.1|147877.1|147967.9|147877.9|147967.9|147877.9|147963.9|147873.9|18
1628860190000|2021-08-13 13:09:50|147967.7|147877.7|147968|147878|147968.8|147878.8|147966.6|147876.6|15
1628860200000|2021-08-13 13:10:00|147967.8|147877.8|147967.4|147877.4|147968.1|147878.1|147966.1|147876.1|16
1628860210000|2021-08-13 13:10:10|147967.2|147877.2|147974.2|147884.2|147974.2|147884.2|147965.8|147875.8|14
1628860220000|2021-08-13 13:10:20|147970.4|147880.4|147979.8|147889.8|147985.4|147895.4|147970.1|147880.1|24
1628860230000|2021-08-13 13:10:30|147980.1|147890.1|147988.5|147898.5|147992.5|147902.5|147980.1|147890.1|25
1628860240000|2021-08-13 13:10:40|147988.9|147898.9|148047.7|147957.7|148048.3|147958.3|147987.4|147897.4|26
1628860250000|2021-08-13 13:10:50|148047.6|147957.6|148046.1|147956.1|148047.6|147957.6|148044.1|147954.1|23
1628860260000|2021-08-13 13:11:00|148046.7|147956.7|148050.1|147960.1|148050.5|147960.5|148046.5|147956.5|20
1628860270000|2021-08-13 13:11:10|148050|147960|148057.8|147967.8|148059|147969|148048.1|147958.1|21
1628860280000|2021-08-13 13:11:20|148057|147967|148065.5|147975.5|148067.6|147977.6|148057|147967|27
1628860290000|2021-08-13 13:11:30|148066.6|147976.6|148059.7|147969.7|148067|147977|148059.7|147969.7|21
1628860300000|2021-08-13 13:11:40|148060.9|147970.9|148094|148004|148094|148004|148060.7|147970.7|22
1628860310000|2021-08-13 13:11:50|148092.3|148002.3|148014.3|147924.3|148107.9|148017.9|148014.3|147924.3|34
1628860320000|2021-08-13 13:12:00|148011.4|147921.4|148017.3|147927.3|148022.5|147932.5|148007.8|147917.8|28
1628860330000|2021-08-13 13:12:10|148019.6|147929.6|148026.6|147936.6|148026.6|147936.6|148017.4|147927.4|27
1628860340000|2021-08-13 13:12:20|148028.4|147938.4|148023|147933|148028.4|147938.4|148020.8|147930.8|26
1628860350000|2021-08-13 13:12:30|148025|147935|148023|147933|148025.6|147935.6|148021.3|147931.3|18
1628860360000|2021-08-13 13:12:40|148023.5|147933.5|148022.1|147932.1|148025.8|147935.8|148020.8|147930.8|19
1628860370000|2021-08-13 13:12:50|148024.3|147934.3|148027.5|147937.5|148027.5|147937.5|148022.5|147932.5|20
1628860380000|2021-08-13 13:13:00|148028.8|147938.8|148035.8|147945.8|148037.2|147947.2|148026.8|147936.8|21
1628860390000|2021-08-13 13:13:10|148037.9|147947.9|148009.7|147919.7|148037.9|147947.9|148006.9|147916.9|25
1628860400000|2021-08-13 13:13:20|148010.8|147920.8|148010.1|147920.1|148012.2|147922.2|148007.4|147917.4|24
1628860410000|2021-08-13 13:13:30|148012.2|147922.2|148000.9|147910.9|148013.2|147923.2|148000.9|147910.9|16
1628860420000|2021-08-13 13:13:40|148000|147910|148000.1|147910.1|148000.1|147910.1|147996.5|147906.5|20
1628860430000|2021-08-13 13:13:50|148000.2|147910.2|147914.9|147824.9|148000.2|147910.2|147914.9|147815.1|27
1628860440000|2021-08-13 13:14:00|147917.3|147827.3|147921.7|147831.7|147921.7|147831.7|147917.3|147827.3|18
1628860450000|2021-08-13 13:14:10|147921.6|147831.6|147946.3|147856.3|147948|147858|147911.9|147821.9|24
1628860460000|2021-08-13 13:14:20|147946.5|147856.5|147936.3|147806.3|147949.3|147859.3|147922.8|147804.5|33
1628860470000|2021-08-13 13:14:30|147934.3|147804.3|147914.7|147824.7|147937.2|147829.5|147914.7|147801.9|21
1628860480000|2021-08-13 13:14:40|147915.1|147825.1|147896.6|147806.6|147918.1|147828.1|147895.2|147805.2|32
1628860490000|2021-08-13 13:14:50|147902.5|147812.5|147908.5|147818.5|147909.9|147819.9|147892.5|147802.5|24
1628860500000|2021-08-13 13:15:00|147908.7|147818.7|147923.1|147833.1|147930.8|147840.8|147908|147818|28
1628860510000|2021-08-13 13:15:10|147922.6|147832.6|147921.4|147831.4|147931.1|147841.1|147913.8|147823.8|32
1628860520000|2021-08-13 13:15:20|147923.8|147833.8|147937.6|147847.6|147942.5|147852.5|147919|147829|29
1628860530000|2021-08-13 13:15:30|147933.2|147843.2|147910.7|147820.7|147939.1|147849.1|147907.7|147817.7|27
1628860540000|2021-08-13 13:15:40|147910.1|147820.1|147905.4|147815.4|147911.8|147821.8|147904.8|147814.8|23
1628860550000|2021-08-13 13:15:50|147906.5|147816.5|147900.8|147810.8|147908.6|147818.6|147897.5|147807.5|27
1628860560000|2021-08-13 13:16:00|147899.4|147809.4|147835|147745|147903|147813|147833.7|147743.7|31
1628860570000|2021-08-13 13:16:10|147836.3|147746.3|147824.2|147734.2|147839.6|147749.6|147822.4|147732.4|31
1628860580000|2021-08-13 13:16:20|147828.4|147738.4|147824.6|147734.6|147835.4|147745.4|147822.7|147732.7|31
1628860590000|2021-08-13 13:16:30|147826.3|147736.3|147826.5|147736.5|147833.6|147743.6|147818.7|147728.7|26
1628860600000|2021-08-13 13:16:40|147827.6|147737.6|147829.6|147739.6|147829.6|147739.6|147821.6|147731.6|23
1628860610000|2021-08-13 13:16:50|147825.1|147735.1|147823.9|147733.9|147827.5|147737.5|147823.7|147733.7|20
1628860620000|2021-08-13 13:17:00|147824.7|147734.7|147801.3|147711.3|147828|147735.3|147796.9|147698|28
1628860630000|2021-08-13 13:17:10|147801.4|147711.4|147798.8|147708.8|147806.1|147716.1|147796.2|147706.2|29
1628860640000|2021-08-13 13:17:20|147798|147708|147790.5|147700.5|147798.7|147708.7|147787.2|147697.2|32
1628860650000|2021-08-13 13:17:30|147791.2|147701.2|147805.3|147715.3|147805.3|147715.3|147788.4|147698.4|29
1628860660000|2021-08-13 13:17:40|147803.3|147713.3|147810.8|147720.8|147810.8|147720.8|147802.2|147712.2|22
1628860670000|2021-08-13 13:17:50|147810.5|147720.5|147751.4|147661.4|147810.5|147720.5|147739.9|147649.9|29
1628860680000|2021-08-13 13:18:00|147748.4|147658.4|147742.3|147652.3|147776.3|147659.5|147740.4|147643.1|28
1628860690000|2021-08-13 13:18:10|147742|147652|147737.5|147647.5|147745|147655|147737.5|147647.5|14
1628860700000|2021-08-13 13:18:20|147737|147647|147739.2|147649.2|147744.2|147654.2|147736.4|147646.4|24
1628860710000|2021-08-13 13:18:30|147739.8|147649.8|147703.4|147613.4|147742.9|147652.9|147686.7|147596.7|31
1628860720000|2021-08-13 13:18:40|147701.5|147611.5|147720.1|147630.1|147728.2|147638.2|147701.5|147611.5|28
1628860730000|2021-08-13 13:18:50|147719|147629|147748.3|147658.3|147752.6|147662.6|147719|147629|33
1628860740000|2021-08-13 13:19:00|147748.1|147658.1|147760.1|147670.1|147761.5|147671.5|147742.8|147652.8|29
1628860750000|2021-08-13 13:19:10|147757.2|147667.2|147756.2|147666.2|147760.1|147670.1|147752.2|147662.2|23
1628860760000|2021-08-13 13:19:20|147753.7|147663.7|147757.2|147667.2|147763.7|147673.7|147753.7|147663.7|26
1628860770000|2021-08-13 13:19:30|147759.4|147669.4|147757.4|147667.4|147763.1|147673.1|147756.5|147666.5|19
1628860780000|2021-08-13 13:19:40|147757.7|147667.7|147763.5|147673.5|147767.4|147677.4|147756.6|147666.6|27
1628860790000|2021-08-13 13:19:50|147764.1|147674.1|147764.2|147674.2|147768.6|147678.6|147762.1|147672.1|26
1628860800000|2021-08-13 13:20:00|147765.1|147675.1|147760.9|147670.9|147768.7|147678.7|147760.5|147670.5|26
1628860810000|2021-08-13 13:20:10|147761.8|147671.8|147768.9|147678.9|147768.9|147678.9|147756.5|147666.5|26
1628860820000|2021-08-13 13:20:20|147766.7|147676.7|147766|147676|147769.4|147679.4|147763.9|147673.9|18
1628860830000|2021-08-13 13:20:30|147765.5|147675.5|147766|147676|147767.7|147677.7|147764.7|147674.7|27
1628860840000|2021-08-13 13:20:40|147765.9|147675.9|147768.1|147678.1|147769|147679|147765.3|147675.3|17
1628860850000|2021-08-13 13:20:50|147767.6|147677.6|147762.9|147672.9|147771.4|147681.4|147762.9|147672.9|24
1628860860000|2021-08-13 13:21:00|147764.8|147674.8|147760.5|147670.5|147766.5|147676.5|147759.8|147669.8|19
1628860870000|2021-08-13 13:21:10|147760.9|147670.9|147759.3|147669.3|147761.4|147671.4|147754.4|147664.4|24
1628860880000|2021-08-13 13:21:20|147758.9|147668.9|147766.3|147676.3|147766.3|147676.3|147747.8|147657.8|32
1628860890000|2021-08-13 13:21:30|147762.3|147672.3|147761.6|147671.6|147769.1|147679.1|147758|147668|22
1628860900000|2021-08-13 13:21:40|147761.4|147671.4|147758.7|147668.7|147766.3|147676.3|147757.4|147667.4|16
1628860910000|2021-08-13 13:21:50|147759.5|147669.5|147794.1|147704.1|147794.7|147704.7|147759.5|147669.5|21
1628860920000|2021-08-13 13:22:00|147795|147705|147790.5|147700.5|147800.3|147710.3|147788.2|147698.2|23
1628860930000|2021-08-13 13:22:10|147790.1|147700.1|147788.6|147698.6|147796.1|147706.1|147787.9|147697.9|30
1628860940000|2021-08-13 13:22:20|147793.1|147703.1|147794.4|147704.4|147795|147705|147786.2|147696.2|22
1628860950000|2021-08-13 13:22:30|147795.1|147705.1|147802.8|147712.8|147802.8|147712.8|147791.1|147701.1|25
1628860960000|2021-08-13 13:22:40|147794.9|147704.9|147800.1|147710.1|147804.8|147714.8|147794.9|147704.9|19
1628860970000|2021-08-13 13:22:50|147799.1|147709.1|147799.6|147709.6|147804.2|147714.2|147797.7|147707.7|23
1628860980000|2021-08-13 13:23:00|147794.7|147704.7|147763.9|147673.9|147796.1|147706.1|147758.5|147668.5|32
1628860990000|2021-08-13 13:23:10|147763.6|147673.6|147756.9|147666.9|147763.6|147673.6|147755.9|147665.9|16
1628861000000|2021-08-13 13:23:20|147756.2|147666.2|147758.5|147668.5|147759|147669|147756.2|147666.2|15
1628861010000|2021-08-13 13:23:30|147758|147668|147756.4|147666.4|147760.8|147670.8|147754|147664|20
1628861020000|2021-08-13 13:23:40|147755.7|147665.7|147725.3|147635.3|147767.7|147665.7|147724.6|147634.6|34
1628861030000|2021-08-13 13:23:50|147725.1|147635.1|147723.7|147633.7|147732.6|147642.6|147719.4|147629.4|26
1628861040000|2021-08-13 13:24:00|147721.7|147631.7|147722.1|147632.1|147723.8|147633.8|147721.7|147631.7|24
1628861050000|2021-08-13 13:24:10|147721.7|147631.7|147722.1|147632.1|147722.1|147632.1|147721.5|147631.5|7
1628861060000|2021-08-13 13:24:20|147716.3|147626.3|147699.1|147609.1|147720|147630|147699.1|147609.1|17
1628861070000|2021-08-13 13:24:30|147694.3|147604.3|147687.9|147597.9|147697.8|147607.8|147679.1|147589.1|32
1628861080000|2021-08-13 13:24:40|147689|147599|147699.9|147609.9|147704.2|147614.2|147685.4|147595.4|20
1628861090000|2021-08-13 13:24:50|147701|147611|147700.3|147610.3|147708.4|147618.4|147700|147610|27
1628861100000|2021-08-13 13:25:00|147700.9|147610.9|147705.2|147615.2|147709.3|147619.3|147700.7|147610.7|16
1628861110000|2021-08-13 13:25:10|147702.6|147612.6|147702.8|147612.8|147706.3|147616.3|147702.6|147612.6|20
1628861120000|2021-08-13 13:25:20|147719.6|147629.6|147716.2|147626.2|147720.4|147630.4|147713.5|147623.5|34
1628861130000|2021-08-13 13:25:30|147713.4|147623.4|147717.2|147627.2|147720.8|147630.8|147712.4|147622.4|29
1628861140000|2021-08-13 13:25:40|147716.6|147626.6|147716|147626|147720.7|147630.7|147713.8|147623.8|30
1628861150000|2021-08-13 13:25:50|147720.2|147630.2|147731.7|147641.7|147733.2|147643.2|147719.7|147629.7|34
1628861160000|2021-08-13 13:26:00|147732.1|147642.1|147728.6|147638.6|147732.3|147642.3|147726.8|147636.8|28
1628861170000|2021-08-13 13:26:10|147726.8|147636.8|147748.6|147658.6|147749.6|147659.6|147720.9|147630.9|34
1628861180000|2021-08-13 13:26:20|147748.4|147658.4|147748.8|147658.8|147752.9|147662.9|147746.9|147656.9|26
1628861190000|2021-08-13 13:26:30|147749.9|147659.9|147768.3|147678.3|147776.6|147686.6|147748.9|147658.9|24
1628861200000|2021-08-13 13:26:40|147767.1|147677.1|147771.7|147681.7|147773.3|147683.3|147767.1|147677.1|20
1628861210000|2021-08-13 13:26:50|147772.2|147682.2|147769.3|147679.3|147772.2|147682.2|147767.4|147677.4|8
1628861220000|2021-08-13 13:27:00|147769.4|147679.4|147798.4|147708.4|147798.4|147708.4|147769.4|147679.4|24
1628861230000|2021-08-13 13:27:10|147797.5|147707.5|147796.1|147706.1|147798.8|147708.8|147792.2|147702.2|25
1628861240000|2021-08-13 13:27:20|147796.5|147706.5|147802|147712|147812|147722|147794.7|147704.7|24
1628861250000|2021-08-13 13:27:30|147808.2|147718.2|147838.6|147748.6|147840.6|147750.6|147805.5|147715.5|29
1628861260000|2021-08-13 13:27:40|147844.9|147754.9|147850.7|147760.7|147856.7|147766.7|147837|147747|29
1628861270000|2021-08-13 13:27:50|147851.8|147761.8|147845.6|147755.6|147851.8|147761.8|147843.7|147753.7|16
1628861280000|2021-08-13 13:28:00|147845.3|147755.3|147848.7|147758.7|147851.4|147761.4|147845.2|147755.2|22
1628861290000|2021-08-13 13:28:10|147847.9|147757.9|147845.6|147755.6|147847.9|147757.9|147844.5|147754.5|17
1628861300000|2021-08-13 13:28:20|147846.4|147756.4|147865|147775|147869.2|147779.2|147846.4|147756.4|29
1628861310000|2021-08-13 13:28:30|147866|147776|147868.2|147778.2|147868.5|147778.5|147865.1|147775.1|19
1628861320000|2021-08-13 13:28:40|147867.6|147777.6|147893.3|147803.3|147894.6|147804.6|147867.4|147777.4|26
1628861330000|2021-08-13 13:28:50|147896|147806|147895|147805|147896|147806|147887.8|147797.8|26
1628861340000|2021-08-13 13:29:00|147894.1|147804.1|147896.5|147806.5|147898.1|147808.1|147891.8|147801.8|24
1628861350000|2021-08-13 13:29:10|147895.3|147805.3|147899.9|147809.9|147909.7|147819.7|147894.9|147804.9|22
1628861360000|2021-08-13 13:29:20|147900.9|147810.9|147904.9|147814.9|147905|147815|147897.3|147807.3|22
1628861370000|2021-08-13 13:29:30|147904.3|147814.3|147909.4|147819.4|147909.4|147819.4|147903.6|147813.6|21
1628861380000|2021-08-13 13:29:40|147915.6|147825.6|147939.2|147849.2|147939.7|147849.7|147912.2|147822.2|31
1628861390000|2021-08-13 13:29:50|147939.4|147849.4|147961.8|147871.8|147961.8|147871.8|147939.4|147849.4|27
1628861400000|2021-08-13 13:30:00|147961.4|147871.4|147964.3|147874.3|147970.2|147880.2|147956.8|147866.8|30
1628861410000|2021-08-13 13:30:10|147965.6|147875.6|147968|147878|147969.2|147879.2|147963.6|147873.6|25
1628861420000|2021-08-13 13:30:20|147968.3|147878.3|147966.8|147876.8|147969.8|147879.8|147964.9|147874.9|21
1628861430000|2021-08-13 13:30:30|147966.3|147876.3|147966.2|147876.2|147971.8|147881.8|147964.2|147874.2|31
1628861440000|2021-08-13 13:30:40|147967.3|147877.3|147957.4|147867.4|147969.1|147879.1|147957.4|147867.4|32
1628861450000|2021-08-13 13:30:50|147957.8|147867.8|147969.7|147879.7|147970.7|147880.7|147957.5|147867.5|28
1628861460000|2021-08-13 13:31:00|147968.7|147878.7|147980.8|147890.8|147983.8|147893.8|147967.4|147877.4|26
1628861470000|2021-08-13 13:31:10|147982.2|147892.2|147990.5|147900.5|147991.2|147901.2|147980.6|147890.6|27
1628861480000|2021-08-13 13:31:20|147990.9|147900.9|147988.7|147898.7|147991.1|147901.1|147986|147896|21
1628861490000|2021-08-13 13:31:30|147988.9|147898.9|147960.5|147870.5|147989.4|147899.4|147959.5|147869.5|27
1628861500000|2021-08-13 13:31:40|147963|147873|147972.6|147882.6|147973.4|147883.4|147962.8|147872.8|26
1628861510000|2021-08-13 13:31:50|147972.3|147882.3|147973.1|147883.1|147974|147884|147970.2|147880.2|21
1628861520000|2021-08-13 13:32:00|147972.9|147882.9|147971.2|147881.2|147975.7|147885.7|147970.8|147880.8|24
1628861530000|2021-08-13 13:32:10|147970.9|147880.9|147974.1|147884.1|147974.1|147884.1|147970.2|147880.2|21
1628861540000|2021-08-13 13:32:20|147974.4|147884.4|147973.7|147883.7|147976.1|147886.1|147973.4|147883.4|17
1628861550000|2021-08-13 13:32:30|147972.9|147882.9|147974.1|147884.1|147974.8|147884.8|147972.8|147882.8|21
1628861560000|2021-08-13 13:32:40|147973.6|147883.6|147993.9|147903.9|147993.9|147903.9|147973.6|147883.6|29
1628861570000|2021-08-13 13:32:50|147992.8|147902.8|148047.8|147957.8|148051.7|147961.7|147992.8|147902.8|36
1628861580000|2021-08-13 13:33:00|148047.1|147957.1|148047.3|147957.3|148053.1|147963.1|148046.1|147956.1|32
1628861590000|2021-08-13 13:33:10|148046.7|147956.7|148046|147956|148051.2|147961.2|148046|147956|22
1628861600000|2021-08-13 13:33:20|148046.3|147956.3|148052.1|147962.1|148052.1|147962.1|148045.8|147955.8|25
1628861610000|2021-08-13 13:33:30|148052|147962|148058.2|147968.2|148060.3|147970.3|148045.4|147955.4|27
1628861620000|2021-08-13 13:33:40|148059.7|147969.7|148067|147977|148067.4|147977.4|148059.7|147969.7|27
1628861630000|2021-08-13 13:33:50|148066.3|147976.3|148068.3|147978.3|148071.5|147981.5|148066.3|147976.3|19
1628861640000|2021-08-13 13:34:00|148068.4|147978.4|148076.3|147986.3|148076.3|147986.3|148065.8|147975.8|26
1628861650000|2021-08-13 13:34:10|148076.1|147986.1|148133.7|148043.7|148133.7|148043.7|148076.1|147986.1|30
1628861660000|2021-08-13 13:34:20|148135.1|148045.1|148152.6|148062.6|148152.6|148062.6|148133.2|148043.2|31
1628861670000|2021-08-13 13:34:30|148152.3|148062.3|148155.6|148065.6|148156|148066|148152|148062|24
1628861680000|2021-08-13 13:34:40|148155.4|148065.4|148167.6|148077.6|148167.8|148077.8|148155.3|148065.3|26
1628861690000|2021-08-13 13:34:50|148167.8|148077.8|148169.8|148079.8|148169.8|148079.8|148164.9|148074.9|26
1628861700000|2021-08-13 13:35:00|148169.9|148079.9|148183.9|148093.9|148187.7|148097.7|148169.9|148079.9|24
1628861710000|2021-08-13 13:35:10|148183.6|148093.6|148133.1|148043.1|148186.8|148096.8|148132.6|148042.6|27
1628861720000|2021-08-13 13:35:20|148134.2|148044.2|148145.1|148055.1|148146.6|148056.6|148132.3|148042.3|32
1628861730000|2021-08-13 13:35:30|148106.5|148016.5|148007.8|147917.8|148106.5|148016.5|148001.6|147893.6|35
1628861740000|2021-08-13 13:35:40|148009|147919|148028|147898|148029.1|147920.3|148004.8|147895.8|32
1628861750000|2021-08-13 13:35:50|148028.4|147898.4|148008|147918|148037.2|147928|148006.8|147898.2|26
1628861760000|2021-08-13 13:36:00|148008.9|147918.9|148021.6|147891.6|148028.5|147922.3|148006.9|147890.1|20
1628861770000|2021-08-13 13:36:10|148022.4|147892.4|148047.4|147917.4|148047.4|147941.7|148017.8|147891.1|28
1628861780000|2021-08-13 13:36:20|148025.4|147935.4|148025.9|147935.9|148029.6|147939.6|148022.1|147932.1|16
1628861790000|2021-08-13 13:36:30|148026.9|147936.9|147987.8|147897.8|148029.1|147939.1|147978.1|147888.1|29
1628861800000|2021-08-13 13:36:40|147990.2|147900.2|147934|147844|147990.2|147900.2|147934|147844|32
1628861810000|2021-08-13 13:36:50|147929.5|147839.5|147935.5|147845.5|147942.5|147852.5|147927.6|147837.6|28
1628861820000|2021-08-13 13:37:00|147933.8|147843.8|147985.7|147895.7|147985.7|147895.7|147901.9|147811.9|29
1628861830000|2021-08-13 13:37:10|147982.6|147892.6|147993.4|147903.4|147993.4|147903.4|147978.7|147888.7|23
1628861840000|2021-08-13 13:37:20|147992.1|147902.1|148014.9|147924.9|148021.9|147931.9|147989.6|147899.6|24
1628861850000|2021-08-13 13:37:30|148014.7|147924.7|148021|147931|148023.2|147933.2|148014|147924|23
1628861860000|2021-08-13 13:37:40|148019.5|147929.5|148039.3|147949.3|148039.3|147949.3|148019.5|147929.5|23
1628861870000|2021-08-13 13:37:50|148034.7|147944.7|148034.9|147944.9|148038.7|147948.7|148032.9|147942.9|28
1628861880000|2021-08-13 13:38:00|148034.1|147944.1|148080.1|147990.1|148080.1|147990.1|148026.2|147936.2|30
1628861890000|2021-08-13 13:38:10|148088.3|147998.3|148093.4|148003.4|148100|148010|148087.8|147997.8|35
1628861900000|2021-08-13 13:38:20|148096.4|148006.4|148096.5|148006.5|148097.8|148007.8|148091|148001|35
1628861910000|2021-08-13 13:38:30|148095.7|148005.7|148080.4|147990.4|148098|148008|148079.9|147989.9|26
1628861920000|2021-08-13 13:38:40|148076|147986|148075.9|147985.9|148076|147986|148070.7|147980.7|27
1628861930000|2021-08-13 13:38:50|148077|147987|148090.4|148000.4|148090.4|148000.4|148077|147987|28
1628861940000|2021-08-13 13:39:00|148090.7|148000.7|148087|147997|148092.1|148002.1|148083.9|147993.9|31
1628861950000|2021-08-13 13:39:10|148085.2|147995.2|148079.6|147989.6|148092.4|148002.4|148079.5|147989.5|35
1628861960000|2021-08-13 13:39:20|148079.7|147989.7|148086.2|147996.2|148086.6|147996.6|148075.9|147985.9|23
1628861970000|2021-08-13 13:39:30|148085.6|147995.6|148086.8|147996.8|148087.4|147997.4|148083.6|147993.6|27
1628861980000|2021-08-13 13:39:40|148086.2|147996.2|148090|148000|148092|148002|148085.1|147995.1|24
1628861990000|2021-08-13 13:39:50|148089.3|147999.3|148129.1|148039.1|148129.1|148039.1|148088.8|147998.8|36
1628862000000|2021-08-13 13:40:00|148120.7|148030.7|148121.3|148031.3|148124.3|148034.3|148112|148022|27
1628862010000|2021-08-13 13:40:10|148122.3|148032.3|148124.4|148034.4|148129.4|148039.4|148122.2|148032.2|15
1628862020000|2021-08-13 13:40:20|148124.2|148034.2|148124.6|148034.6|148125.7|148035.7|148123.7|148033.7|15
1628862030000|2021-08-13 13:40:30|148124.4|148034.4|148135.4|148045.4|148140.2|148050.2|148123|148033|29
1628862040000|2021-08-13 13:40:40|148135.9|148045.9|148137.7|148047.7|148166.3|148076.3|148130.7|148040.7|30
1628862050000|2021-08-13 13:40:50|148130.4|148040.4|148119.9|148029.9|148132.4|148042.4|148115.5|148025.5|33
1628862060000|2021-08-13 13:41:00|148120|148030|148120.2|148030.2|148123.5|148033.5|148116.4|148026.4|28
1628862070000|2021-08-13 13:41:10|148117|148027|148096.8|148006.8|148130.5|148031.2|148094.7|148000.5|31
1628862080000|2021-08-13 13:41:20|148096.6|148006.6|148110|148020|148112.3|148022.3|148095|148005|31
1628862090000|2021-08-13 13:41:30|148110.9|148020.9|148100.2|148010.2|148110.9|148020.9|148094.3|148004.3|29
1628862100000|2021-08-13 13:41:40|148100.7|148010.7|148095.9|148005.9|148100.8|148010.8|148095|148005|25
1628862110000|2021-08-13 13:41:50|148092.6|148002.6|148091|148001|148097.6|148007.6|148089.4|147999.4|27
1628862120000|2021-08-13 13:42:00|148093.3|148003.3|148095.7|148005.7|148105.4|148015.4|148093.3|148003.3|34
1628862130000|2021-08-13 13:42:10|148099.8|148009.8|148126|148036|148126|148036|148098.5|148008.5|35
1628862140000|2021-08-13 13:42:20|148125.3|148035.3|148121.7|148031.7|148125.3|148035.3|148117.2|148027.2|24
1628862150000|2021-08-13 13:42:30|148123.1|148033.1|148119|148029|148125.1|148035.1|148118.7|148028.7|28
1628862160000|2021-08-13 13:42:40|148120.2|148030.2|148136|148046|148139.6|148049.6|148120.1|148030.1|26
1628862170000|2021-08-13 13:42:50|148136.6|148046.6|148136|148046|148144.6|148054.6|148133.4|148043.4|33
1628862180000|2021-08-13 13:43:00|148135.9|148045.9|148140.6|148050.6|148140.6|148050.6|148133.9|148043.9|25
1628862190000|2021-08-13 13:43:10|148140|148050|148131.8|148041.8|148140.9|148050.9|148129.6|148039.6|25
1628862200000|2021-08-13 13:43:20|148129.5|148039.5|148136.5|148046.5|148145.1|148055.1|148125.4|148035.4|28
1628862210000|2021-08-13 13:43:30|148137.7|148047.7|148130.3|148040.3|148138.7|148048.7|148128.8|148038.8|23
1628862220000|2021-08-13 13:43:40|148131.7|148041.7|148133.6|148043.6|148134.6|148044.6|148131.7|148041.7|14
1628862230000|2021-08-13 13:43:50|148132.6|148042.6|148121.4|148031.4|148134.8|148044.8|148120.4|148030.4|19
1628862240000|2021-08-13 13:44:00|148125.5|148035.5|148035.8|147905.8|148126.4|148036.4|148016.9|147905.8|25
1628862250000|2021-08-13 13:44:10|148034.3|147904.3|148009.7|147919.7|148035.7|147928.3|148009.7|147893.4|32
1628862260000|2021-08-13 13:44:20|148008.3|147918.3|147997.3|147867.3|148017.5|147919.5|147990.8|147860.8|34
1628862270000|2021-08-13 13:44:30|147996|147866|147960.6|147870.6|148001.8|147892.1|147959.3|147845.3|38
1628862280000|2021-08-13 13:44:40|147950|147860|148005.1|147875.1|148010.3|147897.7|147950|147836.3|37
1628862290000|2021-08-13 13:44:50|148009.5|147879.5|148011.7|147881.7|148013.7|147883.7|148005.3|147875.3|38
1628862300000|2021-08-13 13:45:00|148010.8|147880.8|147999.7|147869.7|148015|147896.5|147971.8|147866.5|38
1628862310000|2021-08-13 13:45:10|147998.8|147868.8|147991.6|147861.6|147999.8|147885.3|147967.1|147858.5|31
1628862320000|2021-08-13 13:45:20|147988.2|147858.2|147961.9|147871.9|147989.6|147872.1|147961.9|147850|36
1628862330000|2021-08-13 13:45:30|147961.8|147871.8|147969.7|147879.7|147992.6|147879.7|147954.3|147844.1|38
1628862340000|2021-08-13 13:45:40|147968.8|147878.8|147951.5|147861.5|147970.8|147880.8|147951.5|147861.5|39
1628862350000|2021-08-13 13:45:50|147951.4|147861.4|147941.3|147851.3|147975.7|147868.1|147941.3|147843|24
1628862360000|2021-08-13 13:46:00|147933.1|147843.1|147926.3|147836.3|147938.4|147848.4|147923.2|147833.2|34
1628862370000|2021-08-13 13:46:10|147926.1|147836.1|147927.4|147837.4|147927.4|147837.4|147923.7|147833.7|28
1628862380000|2021-08-13 13:46:20|147927.7|147837.7|147926.3|147836.3|147927.7|147837.7|147924|147834|16
1628862390000|2021-08-13 13:46:30|147926.5|147836.5|147931|147841|147931.5|147841.5|147926.2|147836.2|20
1628862400000|2021-08-13 13:46:40|147930.3|147840.3|147925.3|147835.3|147930.3|147840.3|147925.3|147835.3|24
1628862410000|2021-08-13 13:46:50|147926.8|147836.8|147930.5|147840.5|147933.6|147843.6|147926.8|147836.8|26
1628862420000|2021-08-13 13:47:00|147930.7|147840.7|147926.6|147836.6|147933.2|147843.2|147925.2|147835.2|33
1628862430000|2021-08-13 13:47:10|147930.3|147840.3|147928.8|147838.8|147936|147846|147928.5|147838.5|31
1628862440000|2021-08-13 13:47:20|147923.9|147833.9|147912.5|147822.5|147925.1|147835.1|147910.2|147820.2|39
1628862450000|2021-08-13 13:47:30|147912.3|147822.3|147911.5|147821.5|147913.6|147823.6|147908.5|147818.5|34
1628862460000|2021-08-13 13:47:40|147911.6|147821.6|147912.4|147822.4|147913.2|147823.2|147908.8|147818.8|31
1628862470000|2021-08-13 13:47:50|147913|147823|147918.4|147828.4|147918.4|147828.4|147912.1|147822.1|33
1628862480000|2021-08-13 13:48:00|147918.3|147828.3|147922.8|147832.8|147923.1|147833.1|147913.7|147823.7|15
1628862490000|2021-08-13 13:48:10|147923.7|147833.7|147924.6|147834.6|147928.3|147838.3|147923.2|147833.2|21
1628862500000|2021-08-13 13:48:20|147924.5|147834.5|147927.9|147837.9|147932.5|147842.5|147923.1|147833.1|28
1628862510000|2021-08-13 13:48:30|147930.3|147840.3|147932.2|147842.2|147935.4|147845.4|147925.2|147835.2|33
1628862520000|2021-08-13 13:48:40|147931.9|147841.9|147931|147841|147938.4|147848.4|147929|147839|27
1628862530000|2021-08-13 13:48:50|147931.9|147841.9|147933.1|147843.1|147935.8|147845.8|147931|147841|27
1628862540000|2021-08-13 13:49:00|147932.3|147842.3|147934.6|147844.6|147935.8|147845.8|147929.7|147839.7|27
1628862550000|2021-08-13 13:49:10|147933|147843|147931.4|147841.4|147936.1|147846.1|147926.1|147836.1|31
1628862560000|2021-08-13 13:49:20|147930.1|147840.1|147930|147840|147935.9|147845.9|147927.2|147837.2|29
1628862570000|2021-08-13 13:49:30|147929.6|147839.6|147934.1|147844.1|147934.1|147844.1|147929.4|147839.4|18
1628862580000|2021-08-13 13:49:40|147932.1|147842.1|147930.3|147840.3|147933.9|147843.9|147928.9|147838.9|36
1628862590000|2021-08-13 13:49:50|147928.7|147838.7|147929.4|147839.4|147931.3|147841.3|147925.4|147835.4|39
1628862600000|2021-08-13 13:50:00|147932.1|147842.1|147932.4|147842.4|147934.2|147844.2|147925.2|147835.2|37
1628862610000|2021-08-13 13:50:10|147931.7|147841.7|147927.7|147837.7|147933.1|147843.1|147927.2|147837.2|38
1628862620000|2021-08-13 13:50:20|147928.2|147838.2|147928.3|147838.3|147933.1|147843.1|147928.2|147838.2|39
1628862630000|2021-08-13 13:50:30|147928.6|147838.6|147932.6|147842.6|147935|147845|147925.4|147835.4|32
1628862640000|2021-08-13 13:50:40|147933.3|147843.3|147930.2|147840.2|147934.2|147844.2|147927.7|147837.7|31
1628862650000|2021-08-13 13:50:50|147929.1|147839.1|147925.1|147835.1|147929.8|147839.8|147924.1|147834.1|28
1628862660000|2021-08-13 13:51:00|147925.8|147835.8|147930.8|147840.8|147931.4|147841.4|147923.7|147833.7|39
1628862670000|2021-08-13 13:51:10|147929.1|147839.1|147925.5|147835.5|147930.6|147840.6|147923.2|147833.2|35
1628862680000|2021-08-13 13:51:20|147927.4|147837.4|147935.3|147845.3|147935.3|147845.3|147922.6|147832.6|37
1628862690000|2021-08-13 13:51:30|147925.3|147835.3|147935.4|147845.4|147937.7|147847.7|147925.3|147835.3|37
1628862700000|2021-08-13 13:51:40|147935.5|147845.5|147936.8|147846.8|147939|147849|147928.4|147838.4|39
1628862710000|2021-08-13 13:51:50|147934.8|147844.8|147931.1|147841.1|147938.4|147848.4|147926.4|147836.4|33
1628862720000|2021-08-13 13:52:00|147928.8|147838.8|147925.6|147835.6|147931|147841|147924.1|147834.1|30
1628862730000|2021-08-13 13:52:10|147926.3|147836.3|147925|147835|147927.7|147837.7|147922.3|147832.3|32
1628862740000|2021-08-13 13:52:20|147925.3|147835.3|147927.8|147837.8|147929.3|147839.3|147922.4|147832.4|29
1628862750000|2021-08-13 13:52:30|147927.5|147837.5|147929.4|147839.4|147929.4|147839.4|147925.1|147835.1|30
1628862760000|2021-08-13 13:52:40|147928.1|147838.1|147930.3|147840.3|147935.1|147845.1|147924.2|147834.2|38
1628862770000|2021-08-13 13:52:50|147930|147840|147930.3|147840.3|147930.3|147840.3|147919.9|147829.9|36
1628862780000|2021-08-13 13:53:00|147934.7|147844.7|147948|147858|147949.1|147859.1|147929.3|147839.3|38
1628862790000|2021-08-13 13:53:10|147947.2|147857.2|147958.8|147868.8|147970.4|147880.4|147946.3|147856.3|37
1628862800000|2021-08-13 13:53:20|147961.1|147871.1|147937.1|147847.1|147965.5|147871.1|147933.1|147832.5|29
1628862810000|2021-08-13 13:53:30|147939.7|147849.7|147924.8|147834.8|147939.7|147849.7|147922.8|147832.8|31
1628862820000|2021-08-13 13:53:40|147920|147830|147923.2|147833.2|147925.6|147835.6|147920|147830|17
1628862830000|2021-08-13 13:53:50|147923.6|147833.6|147918.9|147828.9|147925.6|147835.6|147918.3|147828.3|26
1628862840000|2021-08-13 13:54:00|147926.8|147836.8|147921.1|147831.1|147927.4|147837.4|147921.1|147831.1|32
1628862850000|2021-08-13 13:54:10|147922.2|147832.2|147924.4|147834.4|147925|147835|147922.2|147832.2|29
1628862860000|2021-08-13 13:54:20|147924.9|147834.9|147931.8|147841.8|147933.8|147843.8|147922.4|147832.4|35
1628862870000|2021-08-13 13:54:30|147931.4|147841.4|147931.3|147841.3|147934.2|147844.2|147925.5|147835.5|32
1628862880000|2021-08-13 13:54:40|147931.1|147841.1|147928.3|147838.3|147931.1|147841.1|147924.9|147834.9|26
1628862890000|2021-08-13 13:54:50|147928.2|147838.2|147967.6|147877.6|147971.9|147881.9|147927|147837|36
1628862900000|2021-08-13 13:55:00|147967.3|147877.3|147984.8|147894.8|147985.5|147895.5|147964.2|147874.2|37
1628862910000|2021-08-13 13:55:10|147980|147890|147994.6|147904.6|147994.6|147904.6|147980|147890|38
1628862920000|2021-08-13 13:55:20|147991|147901|147982.4|147892.4|147996.3|147906.3|147977.3|147887.3|40
1628862930000|2021-08-13 13:55:30|147986.3|147896.3|148005.6|147875.6|148005.6|147907.4|147983.6|147875.6|40
1628862940000|2021-08-13 13:55:40|147980.8|147890.8|147965.2|147875.2|147990.1|147900.1|147958.3|147868.3|37
1628862950000|2021-08-13 13:55:50|147964.1|147874.1|147966.8|147876.8|147988.5|147877.2|147958.8|147850.3|37
1628862960000|2021-08-13 13:56:00|147966.7|147876.7|147973.6|147883.6|147975.8|147885.8|147966.6|147876.6|30
1628862970000|2021-08-13 13:56:10|147979.7|147889.7|147989.8|147899.8|148000.3|147910.3|147971.1|147881.1|38
1628862980000|2021-08-13 13:56:20|147990.9|147900.9|147995.6|147905.6|147997.3|147907.3|147988|147898|39
1628862990000|2021-08-13 13:56:30|147994.1|147904.1|147996.6|147906.6|147997.9|147907.9|147990.3|147900.3|39
1628863000000|2021-08-13 13:56:40|147995.2|147905.2|147994|147904|147997.5|147907.5|147993.1|147903.1|36
1628863010000|2021-08-13 13:56:50|147994.4|147904.4|147989.1|147899.1|148019.5|147929.5|147979.2|147889.2|33
1628863020000|2021-08-13 13:57:00|147987.7|147897.7|147983|147893|147996.7|147906.7|147983|147893|31
1628863030000|2021-08-13 13:57:10|147986|147896|147985.5|147895.5|147990.3|147900.3|147983.6|147893.6|26
1628863040000|2021-08-13 13:57:20|147985.2|147895.2|147977.5|147887.5|147988.7|147898.7|147972.9|147882.9|31
1628863050000|2021-08-13 13:57:30|147980.5|147890.5|148006.5|147916.5|148011.7|147921.7|147975.2|147885.2|32
1628863060000|2021-08-13 13:57:40|148006.7|147916.7|148026.8|147936.8|148039.9|147949.9|148006.3|147916.3|31
1628863070000|2021-08-13 13:57:50|148028.3|147938.3|148047.3|147957.3|148052.4|147960.6|148027.3|147920.2|38
1628863080000|2021-08-13 13:58:00|148047|147957|148047.8|147957.8|148068|147974.2|148045.1|147938|32
1628863090000|2021-08-13 13:58:10|148048.6|147958.6|148050.8|147960.8|148050.8|147960.8|148047|147957|29
1628863100000|2021-08-13 13:58:20|148050.4|147960.4|148064.3|147974.3|148065|147975|148050.4|147960.4|27
1628863110000|2021-08-13 13:58:30|148063.8|147973.8|148117.6|148027.6|148129|148039|148063.8|147973.8|29
1628863120000|2021-08-13 13:58:40|148117.9|148027.9|148120.3|148030.3|148126|148036|148117.9|148027.9|29
1628863130000|2021-08-13 13:58:50|148120.8|148030.8|148138.1|148008.1|148139.8|148033.4|148112.9|148004.4|27
1628863140000|2021-08-13 13:59:00|148140.1|148010.1|148159|148029|148167.1|148077.1|148134.5|148006.1|30
1628863150000|2021-08-13 13:59:10|148159.6|148029.6|148133.6|148043.6|148162.8|148044.5|148130.9|148023.7|19
1628863160000|2021-08-13 13:59:20|148133.1|148043.1|148107|148017|148137.6|148047.6|148107|148017|18
1628863170000|2021-08-13 13:59:30|148130.4|148000.4|148096.6|148006.6|148136.1|148014.1|148092|147981.5|32
1628863180000|2021-08-13 13:59:40|148096.3|148006.3|148091.9|148001.9|148111|148006.3|148074.1|147973.2|29
1628863190000|2021-08-13 13:59:50|148092.6|148002.6|148116.3|147986.3|148117.8|148004.1|148092.4|147979.6|26
1628863200000|2021-08-13 14:00:00|148111.9|147981.9|148104.2|147974.2|148112.7|147998.6|148087.8|147971.9|37
1628863210000|2021-08-13 14:00:10|148107|147977|148075.6|147985.6|148108.3|147998|148074.6|147968.6|31
1628863220000|2021-08-13 14:00:20|148076|147986|147987.5|147857.5|148076.8|147986.8|147965.7|147857.5|34
1628863230000|2021-08-13 14:00:30|147986.1|147856.1|147940.4|147850.4|147986.1|147877.4|147936.4|147846.4|37
1628863240000|2021-08-13 14:00:40|147941.3|147851.3|147951.8|147861.8|147955.3|147865.3|147936.5|147846.5|34
1628863250000|2021-08-13 14:00:50|147950.3|147860.3|147951.7|147861.7|147952.6|147862.6|147947.2|147857.2|27
1628863260000|2021-08-13 14:01:00|147950.8|147860.8|147946.7|147856.7|147967.5|147860.8|147944.3|147836.6|24
1628863270000|2021-08-13 14:01:10|147944.9|147854.9|147944.6|147854.6|147949.2|147859.2|147944|147854|23
1628863280000|2021-08-13 14:01:20|147944.9|147854.9|147944.2|147854.2|147947.5|147857.5|147939|147849|23
1628863290000|2021-08-13 14:01:30|147946.8|147856.8|147940.1|147850.1|147946.8|147856.8|147938.9|147848.9|30
1628863300000|2021-08-13 14:01:40|147940|147850|147940.4|147850.4|147943.1|147853.1|147939.2|147849.2|23
1628863310000|2021-08-13 14:01:50|147941.6|147851.6|147941.1|147851.1|147941.8|147851.8|147940.6|147850.6|21
1628863320000|2021-08-13 14:02:00|147941|147851|147943.7|147853.7|147944.2|147854.2|147941|147851|20
1628863330000|2021-08-13 14:02:10|147941.5|147851.5|147939.9|147849.9|147942.4|147852.4|147939.9|147849.9|26
1628863340000|2021-08-13 14:02:20|147940.2|147850.2|147940.4|147850.4|147940.7|147850.7|147938.8|147848.8|16
1628863350000|2021-08-13 14:02:30|147939.9|147849.9|147947.6|147857.6|147952.3|147862.3|147939.2|147849.2|28
1628863360000|2021-08-13 14:02:40|147947.5|147857.5|147956.3|147866.3|147957|147867|147920.3|147830.3|26
1628863370000|2021-08-13 14:02:50|147955.2|147865.2|147966.6|147876.6|147974.2|147884.2|147952.6|147862.6|38
1628863380000|2021-08-13 14:03:00|147966.9|147876.9|147968.4|147878.4|147971.4|147881.4|147962.6|147872.6|33
1628863390000|2021-08-13 14:03:10|147967.6|147877.6|148049.9|147959.9|148049.9|147959.9|147967.6|147877.6|35
1628863400000|2021-08-13 14:03:20|148050.5|147960.5|148025.9|147935.9|148055.1|147965.1|148017.4|147927.4|35
1628863410000|2021-08-13 14:03:30|148025.8|147935.8|148047.7|147957.7|148051.6|147961.6|148024.9|147934.9|36
1628863420000|2021-08-13 14:03:40|148049|147959|148031.6|147941.6|148059.2|147969.2|148029.8|147939.8|37
1628863430000|2021-08-13 14:03:50|148032.2|147942.2|148005.3|147915.3|148032.7|147942.7|147998.5|147908.5|34
1628863440000|2021-08-13 14:04:00|148001.8|147911.8|147976.6|147886.6|148018.6|147928.6|147970.2|147880.2|34
1628863450000|2021-08-13 14:04:10|147977.4|147887.4|147970.5|147880.5|147984.6|147894.6|147970.5|147880.5|34
1628863460000|2021-08-13 14:04:20|147968.9|147878.9|147987.5|147897.5|147993.7|147903.7|147968.9|147878.9|28
1628863470000|2021-08-13 14:04:30|147987.3|147897.3|147986.3|147896.3|147994.3|147904.3|147981.1|147891.1|28
1628863480000|2021-08-13 14:04:40|147985.3|147895.3|147981.8|147891.8|147986.6|147896.6|147974.5|147884.5|30
1628863490000|2021-08-13 14:04:50|147980.5|147890.5|147981.4|147891.4|147988.2|147898.2|147979.7|147889.7|26
1628863500000|2021-08-13 14:05:00|147980.2|147890.2|147935.7|147845.7|147983.3|147893.3|147935.6|147845.6|39
1628863510000|2021-08-13 14:05:10|147936.5|147846.5|147848.7|147758.7|147941.8|147851.8|147843.1|147753.1|40
1628863520000|2021-08-13 14:05:20|147848.6|147758.6|147863.6|147773.6|147865.4|147775.4|147842.2|147752.2|28
1628863530000|2021-08-13 14:05:30|147860.6|147770.6|147867.6|147777.6|147867.6|147777.6|147860.4|147770.4|33
1628863540000|2021-08-13 14:05:40|147867.1|147777.1|147878.3|147788.3|147879.8|147789.8|147864.9|147774.9|29
1628863550000|2021-08-13 14:05:50|147878.2|147788.2|147875.9|147785.9|147881.4|147791.4|147873.3|147783.3|31
1628863560000|2021-08-13 14:06:00|147876.8|147786.8|147885|147795|147886.2|147796.2|147876.1|147786.1|31
1628863570000|2021-08-13 14:06:10|147873.8|147783.8|147853.5|147763.5|147873.8|147783.8|147849.8|147759.8|32
1628863580000|2021-08-13 14:06:20|147853|147763|147837.4|147747.4|147853|147763|147834.5|147744.5|31
1628863590000|2021-08-13 14:06:30|147837.3|147747.3|147837.6|147747.6|147838.5|147748.5|147835|147745|25
1628863600000|2021-08-13 14:06:40|147838.3|147748.3|147830.2|147740.2|147840|147750|147830.2|147740.2|30
1628863610000|2021-08-13 14:06:50|147830|147740|147830.1|147740.1|147833.8|147743.8|147828.2|147738.2|28
1628863620000|2021-08-13 14:07:00|147829.8|147739.8|147831.1|147741.1|147833.3|147743.3|147829.4|147739.4|23
1628863630000|2021-08-13 14:07:10|147830.8|147740.8|147780.8|147690.8|147831.9|147741.9|147773.4|147683.4|35
1628863640000|2021-08-13 14:07:20|147777.3|147687.3|147758.1|147668.1|147778.7|147688.7|147755.5|147665.5|36
1628863650000|2021-08-13 14:07:30|147757.8|147667.8|147779.6|147689.6|147789.5|147699.5|147757.8|147667.8|36
1628863660000|2021-08-13 14:07:40|147778.7|147688.7|147755.4|147665.4|147778.7|147688.7|147753.6|147663.6|33
1628863670000|2021-08-13 14:07:50|147757.3|147667.3|147759.7|147669.7|147761.9|147671.9|147755.1|147665.1|23
1628863680000|2021-08-13 14:08:00|147756|147666|147742.4|147652.4|147756.2|147666.2|147742.4|147652.4|27
1628863690000|2021-08-13 14:08:10|147743.9|147653.9|147745.1|147655.1|147745.7|147655.7|147741.8|147651.8|26
1628863700000|2021-08-13 14:08:20|147745|147655|147747.2|147657.2|147747.2|147657.2|147743.8|147653.8|25
1628863710000|2021-08-13 14:08:30|147737.6|147647.6|147754.3|147664.3|147756.3|147666.3|147737.6|147647.6|35
1628863720000|2021-08-13 14:08:40|147760.4|147670.4|147745.5|147655.5|147761.5|147671.5|147744.8|147654.8|33
1628863730000|2021-08-13 14:08:50|147746.4|147656.4|147750.6|147660.6|147752.4|147662.4|147744.1|147654.1|27
1628863740000|2021-08-13 14:09:00|147751.1|147661.1|147749.4|147659.4|147752.6|147662.6|147747.8|147657.8|27
1628863750000|2021-08-13 14:09:10|147749.1|147659.1|147752.1|147662.1|147752.1|147662.1|147748|147658|28
1628863760000|2021-08-13 14:09:20|147752.4|147662.4|147754|147664|147756.3|147666.3|147751.8|147661.8|27
1628863770000|2021-08-13 14:09:30|147754.9|147664.9|147738.4|147648.4|147755.9|147665.9|147738.4|147648.4|31
1628863780000|2021-08-13 14:09:40|147736.1|147646.1|147737.2|147647.2|147740.5|147650.5|147731.1|147641.1|34
1628863790000|2021-08-13 14:09:50|147733|147643|147716.3|147626.3|147733|147643|147713.2|147623.2|30
1628863800000|2021-08-13 14:10:00|147716.4|147626.4|147724.8|147634.8|147725.4|147635.4|147693.2|147603.2|35
1628863810000|2021-08-13 14:10:10|147724.5|147634.5|147730.5|147640.5|147732.2|147642.2|147722.1|147632.1|32
1628863820000|2021-08-13 14:10:20|147730.2|147640.2|147718.1|147628.1|147732.7|147642.7|147718.1|147628.1|34
1628863830000|2021-08-13 14:10:30|147720.6|147630.6|147717.2|147627.2|147724.2|147634.2|147714.5|147624.5|30
1628863840000|2021-08-13 14:10:40|147715.2|147625.2|147703.2|147613.2|147715.5|147625.5|147697.9|147607.9|27
1628863850000|2021-08-13 14:10:50|147703.8|147613.8|147632.3|147542.3|147703.8|147613.8|147625|147535|40
1628863860000|2021-08-13 14:11:00|147631.9|147541.9|147615.8|147525.8|147632.6|147542.6|147611.7|147521.7|35
1628863870000|2021-08-13 14:11:10|147611.5|147521.5|147605.2|147515.2|147619.5|147529.5|147605|147515|27
1628863880000|2021-08-13 14:11:20|147607.3|147517.3|147604.9|147514.9|147611.9|147521.9|147599.3|147509.3|31
1628863890000|2021-08-13 14:11:30|147605.3|147515.3|147604.1|147514.1|147605.6|147515.6|147597.9|147507.9|25
1628863900000|2021-08-13 14:11:40|147602.4|147512.4|147606.9|147516.9|147615.6|147525.6|147602.4|147512.4|29
1628863910000|2021-08-13 14:11:50|147607.2|147517.2|147611.7|147521.7|147623.9|147533.9|147607.2|147517.2|35
1628863920000|2021-08-13 14:12:00|147609.9|147519.9|147604.7|147514.7|147610.7|147520.7|147600.5|147510.5|30
1628863930000|2021-08-13 14:12:10|147602.4|147512.4|147604.1|147514.1|147606.3|147516.3|147602.4|147512.4|29
1628863940000|2021-08-13 14:12:20|147604|147514|147604.5|147514.5|147604.6|147514.6|147601.4|147511.4|20
1628863950000|2021-08-13 14:12:30|147603.1|147513.1|147602.1|147512.1|147605.1|147515.1|147601.8|147511.8|18
1628863960000|2021-08-13 14:12:40|147601.5|147511.5|147604.8|147514.8|147605.4|147515.4|147599.9|147509.9|20
1628863970000|2021-08-13 14:12:50|147605.1|147515.1|147604.5|147514.5|147605.1|147515.1|147599.6|147509.6|23
1628863980000|2021-08-13 14:13:00|147604.6|147514.6|147610.7|147520.7|147612|147522|147604.6|147514.6|26
1628863990000|2021-08-13 14:13:10|147611.9|147521.9|147613.7|147523.7|147622.5|147532.5|147608.6|147518.6|27
1628864000000|2021-08-13 14:13:20|147613.9|147523.9|147619.7|147529.7|147620.6|147530.6|147613.9|147523.9|27
1628864010000|2021-08-13 14:13:30|147620.1|147530.1|147630.3|147540.3|147645.4|147555.4|147618.3|147528.3|26
1628864020000|2021-08-13 14:13:40|147631.8|147541.8|147624.6|147534.6|147631.8|147541.8|147623.7|147533.7|31
1628864030000|2021-08-13 14:13:50|147624.9|147534.9|147633.9|147543.9|147635.5|147545.5|147616.6|147526.6|28
1628864040000|2021-08-13 14:14:00|147623|147533|147634.1|147544.1|147634.8|147544.8|147623|147533|27
1628864050000|2021-08-13 14:14:10|147633.1|147543.1|147631.1|147541.1|147634.6|147544.6|147630.9|147540.9|21
1628864060000|2021-08-13 14:14:20|147631|147541|147634.9|147544.9|147636.6|147546.6|147629.5|147539.5|25
1628864070000|2021-08-13 14:14:30|147634.3|147544.3|147611.9|147521.9|147634.3|147544.3|147605.5|147515.5|35
1628864080000|2021-08-13 14:14:40|147612|147522|147622.8|147532.8|147624.4|147534.4|147611.1|147521.1|24
1628864090000|2021-08-13 14:14:50|147626.2|147536.2|147620.1|147530.1|147626.2|147536.2|147616.2|147526.2|22
1628864100000|2021-08-13 14:15:00|147619.9|147529.9|147609.1|147519.1|147626.4|147536.4|147609.1|147519.1|30
1628864110000|2021-08-13 14:15:10|147609.4|147519.4|147605.4|147515.4|147612.8|147522.8|147605.4|147515.4|20
1628864120000|2021-08-13 14:15:20|147605.9|147515.9|147608.4|147518.4|147609.8|147519.8|147604.4|147514.4|18
1628864130000|2021-08-13 14:15:30|147608.6|147518.6|147608.9|147518.9|147611.5|147521.5|147606.2|147516.2|24
1628864140000|2021-08-13 14:15:40|147609.1|147519.1|147600.6|147510.6|147609.3|147519.3|147599.9|147509.9|19
1628864150000|2021-08-13 14:15:50|147588.9|147498.9|147534.7|147404.7|147588.9|147498.9|147518.9|147388.9|38
1628864160000|2021-08-13 14:16:00|147535.6|147405.6|147534.1|147404.1|147541.6|147411.6|147532.2|147402.2|35
1628864170000|2021-08-13 14:16:10|147534.3|147404.3|147518.3|147388.3|147540.9|147410.9|147515.4|147385.4|30
1628864180000|2021-08-13 14:16:20|147524.4|147394.4|147495.3|147365.3|147527.2|147397.2|147472.9|147357.5|34
1628864190000|2021-08-13 14:16:30|147494.7|147364.7|147484.3|147354.3|147494.7|147384.2|147473|147346.2|32
1628864200000|2021-08-13 14:16:40|147486.1|147356.1|147488.7|147358.7|147494|147364|147480.3|147350.3|31
1628864210000|2021-08-13 14:16:50|147490|147360|147443.9|147353.9|147490|147377.9|147443.9|147353.9|34
1628864220000|2021-08-13 14:17:00|147446.1|147356.1|147438.7|147348.7|147448.8|147358.8|147438.7|147348.7|33
1628864230000|2021-08-13 14:17:10|147437.5|147347.5|147443|147353|147447.2|147357.2|147429|147339|34
1628864240000|2021-08-13 14:17:20|147445.8|147355.8|147443.1|147353.1|147445.8|147355.8|147432.8|147342.8|30
1628864250000|2021-08-13 14:17:30|147448.5|147358.5|147445|147355|147449.5|147359.5|147438.8|147348.8|34
1628864260000|2021-08-13 14:17:40|147441|147351|147442.5|147352.5|147443.8|147353.8|147440.1|147350.1|31
1628864270000|2021-08-13 14:17:50|147442.3|147352.3|147447.3|147357.3|147447.3|147357.3|147438.9|147348.9|26
1628864280000|2021-08-13 14:18:00|147448.3|147358.3|147442.1|147352.1|147448.3|147358.3|147439.5|147349.5|34
1628864290000|2021-08-13 14:18:10|147442.2|147352.2|147430.8|147340.8|147442.2|147352.2|147430.8|147340.8|31
1628864300000|2021-08-13 14:18:20|147433.9|147343.9|147429.2|147339.2|147437.6|147347.6|147428.3|147338.3|32
1628864310000|2021-08-13 14:18:30|147425.3|147335.3|147386|147296|147428.7|147338.7|147380.6|147290.6|34
1628864320000|2021-08-13 14:18:40|147385.9|147295.9|147392.7|147302.7|147405|147315|147379.6|147289.6|26
1628864330000|2021-08-13 14:18:50|147394.6|147304.6|147406.6|147316.6|147406.6|147316.6|147394.4|147304.4|30
1628864340000|2021-08-13 14:19:00|147405.2|147315.2|147421.6|147331.6|147443.8|147331.6|147401.3|147311.3|32
1628864350000|2021-08-13 14:19:10|147421.1|147331.1|147435.2|147305.2|147443.3|147331.1|147406.7|147305.2|31
1628864360000|2021-08-13 14:19:20|147412.6|147322.6|147416.1|147326.1|147422.2|147332.2|147412.6|147322.6|25
1628864370000|2021-08-13 14:19:30|147418.4|147328.4|147432.2|147342.2|147432.2|147342.2|147415.9|147325.9|34
1628864380000|2021-08-13 14:19:40|147432.4|147342.4|147435.7|147345.7|147447.9|147357.9|147423|147333|27
1628864390000|2021-08-13 14:19:50|147436.8|147346.8|147446.4|147356.4|147459.8|147369.8|147436.8|147346.8|32
1628864400000|2021-08-13 14:20:00|147444.5|147354.5|147454|147364|147463.6|147373.6|147444.5|147354.5|31
1628864410000|2021-08-13 14:20:10|147447.8|147357.8|147453|147363|147457.2|147367.2|147446.3|147356.3|30
1628864420000|2021-08-13 14:20:20|147452.2|147362.2|147418.8|147328.8|147453.8|147363.8|147415.3|147325.3|32
1628864430000|2021-08-13 14:20:30|147418.1|147328.1|147415.1|147325.1|147420.8|147330.8|147411.6|147321.6|23
1628864440000|2021-08-13 14:20:40|147417|147327|147416.4|147326.4|147417|147327|147413.9|147323.9|18
1628864450000|2021-08-13 14:20:50|147415.8|147325.8|147406|147316|147416|147326|147400.9|147310.9|29
1628864460000|2021-08-13 14:21:00|147407.2|147317.2|147413.7|147323.7|147416.7|147326.7|147407.2|147317.2|26
1628864470000|2021-08-13 14:21:10|147413.2|147323.2|147417.3|147327.3|147417.3|147327.3|147409.5|147319.5|26
1628864480000|2021-08-13 14:21:20|147415.5|147325.5|147417.4|147327.4|147424.5|147334.5|147407.3|147317.3|32
1628864490000|2021-08-13 14:21:30|147417.3|147327.3|147413.7|147323.7|147417.4|147327.4|147412.3|147322.3|27
1628864500000|2021-08-13 14:21:40|147414.5|147324.5|147404.6|147314.6|147416.4|147326.4|147404.6|147314.6|25
1628864510000|2021-08-13 14:21:50|147404.5|147314.5|147356|147266|147404.5|147314.5|147338.9|147248.9|30
1628864520000|2021-08-13 14:22:00|147357.8|147267.8|147374.8|147284.8|147384.2|147294.2|147357.8|147267.8|30
1628864530000|2021-08-13 14:22:10|147380.3|147290.3|147412.6|147322.6|147416.2|147326.2|147379.4|147289.4|32
1628864540000|2021-08-13 14:22:20|147417.5|147327.5|147418.6|147328.6|147422.9|147332.9|147412.9|147322.9|25
1628864550000|2021-08-13 14:22:30|147418.3|147328.3|147422.1|147332.1|147424.6|147334.6|147414.6|147324.6|31
1628864560000|2021-08-13 14:22:40|147416.6|147326.6|147435.7|147345.7|147460|147348.5|147416.6|147326.6|32
1628864570000|2021-08-13 14:22:50|147435.1|147345.1|147447.6|147357.6|147467.9|147358.9|147434.8|147337.4|31
1628864580000|2021-08-13 14:23:00|147449.1|147359.1|147455.2|147365.2|147482.1|147372.2|147448.5|147340.9|31
1628864590000|2021-08-13 14:23:10|147456|147366|147459.3|147369.3|147487.4|147372.7|147453.8|147355.3|28
1628864600000|2021-08-13 14:23:20|147459.4|147369.4|147461.8|147371.8|147467.9|147377.9|147458|147368|24
1628864610000|2021-08-13 14:23:30|147461|147371|147458.2|147368.2|147471.4|147381.4|147458.2|147368.2|27
1628864620000|2021-08-13 14:23:40|147458.6|147368.6|147455.9|147365.9|147458.7|147368.7|147447.1|147357.1|30
1628864630000|2021-08-13 14:23:50|147456.6|147366.6|147460.3|147370.3|147463.4|147373.4|147456.6|147366.6|25
1628864640000|2021-08-13 14:24:00|147457.4|147367.4|147466|147376|147466|147376|147457.4|147367.4|24
1628864650000|2021-08-13 14:24:10|147465.5|147375.5|147469.3|147379.3|147472.8|147382.8|147464|147374|25
1628864660000|2021-08-13 14:24:20|147471.9|147381.9|147475.7|147385.7|147476|147386|147470.7|147380.7|29
1628864670000|2021-08-13 14:24:30|147475.8|147385.8|147475.1|147385.1|147480.3|147390.3|147474.3|147384.3|21
1628864680000|2021-08-13 14:24:40|147475.6|147385.6|147480.8|147390.8|147481.9|147391.9|147473.9|147383.9|21
1628864690000|2021-08-13 14:24:50|147481.7|147391.7|147492.3|147402.3|147493.3|147403.3|147479.3|147389.3|23
1628864700000|2021-08-13 14:25:00|147488.6|147398.6|147490|147400|147493.8|147403.8|147486.4|147396.4|29
1628864710000|2021-08-13 14:25:10|147490.7|147400.7|147515.6|147425.6|147518.5|147428.5|147488.2|147398.2|29
1628864720000|2021-08-13 14:25:20|147513.9|147423.9|147517.9|147427.9|147519.3|147429.3|147511.5|147421.5|25
1628864730000|2021-08-13 14:25:30|147519.4|147429.4|147541.5|147451.5|147542.8|147452.8|147515.4|147425.4|31
1628864740000|2021-08-13 14:25:40|147539.9|147449.9|147554.4|147464.4|147557.7|147467.7|147539.9|147449.9|29
1628864750000|2021-08-13 14:25:50|147556|147466|147560.9|147470.9|147564.8|147474.8|147548.9|147458.9|35
1628864760000|2021-08-13 14:26:00|147566.8|147476.8|147566.1|147476.1|147567.1|147477.1|147562.1|147472.1|27
1628864770000|2021-08-13 14:26:10|147566.3|147476.3|147565.5|147475.5|147566.6|147476.6|147562.4|147472.4|18
1628864780000|2021-08-13 14:26:20|147569.1|147479.1|147580|147490|147580|147490|147569.1|147479.1|30
1628864790000|2021-08-13 14:26:30|147579.8|147489.8|147594.3|147504.3|147619.4|147508.7|147571.6|147481.6|34
1628864800000|2021-08-13 14:26:40|147596.9|147506.9|147609.4|147519.4|147621|147519.4|147592|147488.3|33
1628864810000|2021-08-13 14:26:50|147609.3|147519.3|147614.3|147524.3|147631.1|147527.3|147605.1|147499.9|26
1628864820000|2021-08-13 14:27:00|147617.5|147527.5|147610.8|147520.8|147629.6|147539.6|147610.2|147520.2|30
1628864830000|2021-08-13 14:27:10|147612.8|147522.8|147610.4|147520.4|147621.5|147531.5|147604.2|147514.2|32
1628864840000|2021-08-13 14:27:20|147610.8|147520.8|147608.6|147518.6|147621|147531|147606.5|147516.5|30
1628864850000|2021-08-13 14:27:30|147607.8|147517.8|147604.8|147514.8|147612.9|147522.9|147600.6|147510.6|32
1628864860000|2021-08-13 14:27:40|147600.9|147510.9|147607|147517|147612.6|147522.6|147600.9|147510.9|29
1628864870000|2021-08-13 14:27:50|147608|147518|147622.2|147532.2|147626.9|147536.9|147607.2|147517.2|32
1628864880000|2021-08-13 14:28:00|147625.5|147535.5|147608.9|147518.9|147629.2|147539.2|147600.4|147510.4|34
1628864890000|2021-08-13 14:28:10|147609.9|147519.9|147624.4|147534.4|147627.2|147537.2|147609.9|147519.9|34
1628864900000|2021-08-13 14:28:20|147625.3|147535.3|147618.9|147528.9|147625.3|147535.3|147615.5|147525.5|33
1628864910000|2021-08-13 14:28:30|147611.8|147521.8|147606.9|147516.9|147623.7|147533.7|147606.4|147516.4|31
1628864920000|2021-08-13 14:28:40|147607.1|147517.1|147600.8|147510.8|147607.1|147517.1|147597.2|147507.2|31
1628864930000|2021-08-13 14:28:50|147602|147512|147603.3|147513.3|147607.9|147517.9|147600.2|147510.2|27
1628864940000|2021-08-13 14:29:00|147601|147511|147624.4|147534.4|147626.6|147536.6|147601|147511|31
1628864950000|2021-08-13 14:29:10|147621.3|147531.3|147624.1|147534.1|147625.2|147535.2|147612.9|147522.9|33
1628864960000|2021-08-13 14:29:20|147626|147536|147634.8|147544.8|147639.1|147549.1|147624.3|147534.3|31
1628864970000|2021-08-13 14:29:30|147636.1|147546.1|147653|147563|147653|147563|147628.9|147538.9|35
1628864980000|2021-08-13 14:29:40|147650.7|147560.7|147746.5|147656.5|147746.5|147656.5|147650.7|147560.7|34
1628864990000|2021-08-13 14:29:50|147746.3|147656.3|147750.5|147660.5|147750.7|147660.7|147743.2|147653.2|23
1628865000000|2021-08-13 14:30:00|147751|147661|147767|147677|147768.9|147678.9|147737.8|147647.8|30
1628865010000|2021-08-13 14:30:10|147768.5|147678.5|147808.4|147718.4|147809|147719|147760.3|147670.3|31
1628865020000|2021-08-13 14:30:20|147808.6|147718.6|147816.4|147726.4|147818.1|147728.1|147807.4|147717.4|25
1628865030000|2021-08-13 14:30:30|147815.8|147725.8|147816.5|147726.5|147817.5|147727.5|147814.2|147724.2|16
1628865040000|2021-08-13 14:30:40|147818.2|147728.2|147813.8|147723.8|147821.6|147731.6|147811.5|147721.5|29
1628865050000|2021-08-13 14:30:50|147813.3|147723.3|147798.7|147708.7|147813.3|147723.3|147797.8|147707.8|24
1628865060000|2021-08-13 14:31:00|147798.6|147708.6|147798.1|147708.1|147800.8|147710.8|147797.3|147707.3|22
1628865070000|2021-08-13 14:31:10|147797.6|147707.6|147802.2|147712.2|147803.5|147713.5|147796.9|147706.9|31
1628865080000|2021-08-13 14:31:20|147802|147712|147802.8|147712.8|147815.5|147725.5|147800.7|147710.7|31
1628865090000|2021-08-13 14:31:30|147803|147713|147808.6|147718.6|147809.3|147719.3|147801|147711|28
1628865100000|2021-08-13 14:31:40|147806.8|147716.8|147800.2|147710.2|147806.8|147716.8|147795.3|147705.3|29
1628865110000|2021-08-13 14:31:50|147798.7|147708.7|147796.7|147706.7|147800.1|147710.1|147793.2|147703.2|32
1628865120000|2021-08-13 14:32:00|147797.7|147707.7|147792.3|147702.3|147799.3|147709.3|147791.3|147701.3|28
1628865130000|2021-08-13 14:32:10|147793.9|147703.9|147788.2|147698.2|147795.8|147705.8|147784|147694|24
1628865140000|2021-08-13 14:32:20|147788.5|147698.5|147789.1|147699.1|147797.3|147707.3|147788.3|147698.3|19
1628865150000|2021-08-13 14:32:30|147790.7|147700.7|147802.6|147712.6|147803.5|147713.5|147788.7|147698.7|23
1628865160000|2021-08-13 14:32:40|147802.2|147712.2|147802.9|147712.9|147808.2|147718.2|147802.2|147712.2|25
1628865170000|2021-08-13 14:32:50|147802.2|147712.2|147793|147703|147803.8|147713.8|147793|147703|27
1628865180000|2021-08-13 14:33:00|147785.8|147695.8|147783.2|147693.2|147785.8|147695.8|147778.4|147688.4|27
1628865190000|2021-08-13 14:33:10|147783.3|147693.3|147801.3|147711.3|147801.3|147711.3|147782.8|147692.8|28
1628865200000|2021-08-13 14:33:20|147800.1|147710.1|147801.7|147711.7|147802.7|147712.7|147799|147709|24
1628865210000|2021-08-13 14:33:30|147801.1|147711.1|147803.8|147713.8|147803.8|147713.8|147799.2|147709.2|20
1628865220000|2021-08-13 14:33:40|147802.2|147712.2|147801.1|147711.1|147802.4|147712.4|147799.4|147709.4|21
1628865230000|2021-08-13 14:33:50|147801.5|147711.5|147795|147705|147801.8|147711.8|147795|147705|13
1628865240000|2021-08-13 14:34:00|147795.3|147705.3|147793.2|147703.2|147795.7|147705.7|147782.8|147692.8|24
1628865250000|2021-08-13 14:34:10|147794.1|147704.1|147793.7|147703.7|147795.2|147705.2|147792.3|147702.3|19
1628865260000|2021-08-13 14:34:20|147793.1|147703.1|147794.9|147704.9|147794.9|147704.9|147788.8|147698.8|19
1628865270000|2021-08-13 14:34:30|147792.9|147702.9|147793.8|147703.8|147795|147705|147792.9|147702.9|20
1628865280000|2021-08-13 14:34:40|147793.5|147703.5|147784.7|147694.7|147794.3|147704.3|147775.8|147685.8|26
1628865290000|2021-08-13 14:34:50|147784.4|147694.4|147788.5|147698.5|147790.6|147700.6|147781.6|147691.6|20
1628865300000|2021-08-13 14:35:00|147788.4|147698.4|147775.4|147685.4|147789.9|147699.9|147775.4|147685.4|19
1628865310000|2021-08-13 14:35:10|147781.9|147691.9|147752.6|147662.6|147784.6|147694.6|147723.7|147633.7|32
1628865320000|2021-08-13 14:35:20|147741.4|147651.4|147754.9|147664.9|147761.5|147671.5|147741.4|147651.4|28
1628865330000|2021-08-13 14:35:30|147756|147666|147742.1|147652.1|147756|147666|147731.5|147641.5|30
1628865340000|2021-08-13 14:35:40|147742|147652|147746.1|147656.1|147747.5|147657.5|147740.9|147650.9|20
1628865350000|2021-08-13 14:35:50|147745.8|147655.8|147745.6|147655.6|147748.1|147658.1|147740.8|147650.8|20
1628865360000|2021-08-13 14:36:00|147740.9|147650.9|147736.3|147646.3|147747.8|147657.8|147715.1|147625.1|34
1628865370000|2021-08-13 14:36:10|147735.3|147645.3|147736.4|147646.4|147738.8|147648.8|147734|147644|23
1628865380000|2021-08-13 14:36:20|147735.9|147645.9|147736.5|147646.5|147736.8|147646.8|147734.5|147644.5|16
1628865390000|2021-08-13 14:36:30|147736.8|147646.8|147739.2|147649.2|147739.2|147649.2|147732.2|147642.2|23
1628865400000|2021-08-13 14:36:40|147738.2|147648.2|147739.3|147649.3|147739.7|147649.7|147724.1|147634.1|14
1628865410000|2021-08-13 14:36:50|147739.7|147649.7|147735.5|147645.5|147740.4|147650.4|147726.4|147636.4|24
1628865420000|2021-08-13 14:37:00|147734.1|147644.1|147730.8|147640.8|147736.2|147646.2|147729|147639|26
1628865430000|2021-08-13 14:37:10|147731.6|147641.6|147737.9|147647.9|147738.1|147648.1|147731.6|147641.6|16
1628865440000|2021-08-13 14:37:20|147738.3|147648.3|147733.4|147643.4|147739.1|147649.1|147732|147642|15
1628865450000|2021-08-13 14:37:30|147736.1|147646.1|147729.6|147639.6|147736.8|147646.8|147713.7|147623.7|26
1628865460000|2021-08-13 14:37:40|147717.3|147627.3|147731.3|147641.3|147731.6|147641.6|147715.7|147625.7|25
1628865470000|2021-08-13 14:37:50|147731|147641|147727.1|147637.1|147731|147641|147714.7|147624.7|30
1628865480000|2021-08-13 14:38:00|147727.6|147637.6|147712|147622|147728.6|147638.6|147709.8|147619.8|33
1628865490000|2021-08-13 14:38:10|147710.8|147620.8|147712.2|147622.2|147712.4|147622.4|147710.2|147620.2|25
1628865500000|2021-08-13 14:38:20|147713.3|147623.3|147714.9|147624.9|147715.6|147625.6|147711.6|147621.6|28
1628865510000|2021-08-13 14:38:30|147710|147620|147710.3|147620.3|147712.5|147622.5|147708.5|147618.5|20
1628865520000|2021-08-13 14:38:40|147709.2|147619.2|147708.2|147618.2|147710.2|147620.2|147707.8|147617.8|21
1628865530000|2021-08-13 14:38:50|147709.8|147619.8|147712.4|147622.4|147713.2|147623.2|147709.6|147619.6|18
1628865540000|2021-08-13 14:39:00|147713.4|147623.4|147715.3|147625.3|147715.3|147625.3|147710.1|147620.1|14
1628865550000|2021-08-13 14:39:10|147715.8|147625.8|147711.7|147621.7|147715.8|147625.8|147706.6|147616.6|21
1628865560000|2021-08-13 14:39:20|147711.3|147621.3|147715.7|147625.7|147716.4|147626.4|147705.9|147615.9|25
1628865570000|2021-08-13 14:39:30|147715.3|147625.3|147710|147620|147718.7|147628.7|147709.6|147619.6|21
1628865580000|2021-08-13 14:39:40|147710.3|147620.3|147710.6|147620.6|147712.2|147622.2|147710.3|147620.3|14
1628865590000|2021-08-13 14:39:50|147710.3|147620.3|147709.3|147619.3|147710.6|147620.6|147707.6|147617.6|18
1628865600000|2021-08-13 14:40:00|147709.4|147619.4|147722.1|147632.1|147732.8|147642.8|147701.4|147611.4|29
1628865610000|2021-08-13 14:40:10|147721.1|147631.1|147709|147619|147721.1|147631.1|147701.6|147611.6|23
1628865620000|2021-08-13 14:40:20|147710|147620|147712|147622|147718.2|147628.2|147708.4|147618.4|23
1628865630000|2021-08-13 14:40:30|147711.4|147621.4|147710.2|147620.2|147714.1|147624.1|147709.6|147619.6|20
1628865640000|2021-08-13 14:40:40|147712.1|147622.1|147711.4|147621.4|147715.9|147625.9|147705.4|147615.4|21
1628865650000|2021-08-13 14:40:50|147714|147624|147711.1|147621.1|147717.5|147627.5|147709.7|147619.7|21
1628865660000|2021-08-13 14:41:00|147712.8|147622.8|147709|147619|147718.1|147628.1|147707.8|147617.8|24
1628865670000|2021-08-13 14:41:10|147710.1|147620.1|147710.1|147620.1|147712.8|147622.8|147708.7|147618.7|24
1628865680000|2021-08-13 14:41:20|147709|147619|147640|147550|147709.9|147619.9|147623|147533|28
1628865690000|2021-08-13 14:41:30|147631.6|147541.6|147624.3|147534.3|147638.4|147548.4|147624.3|147534.3|21
1628865700000|2021-08-13 14:41:40|147626.2|147536.2|147639.1|147549.1|147641.2|147551.2|147625.2|147535.2|29
1628865710000|2021-08-13 14:41:50|147640.1|147550.1|147642.5|147552.5|147656.2|147557.8|147633.3|147525.5|29
1628865720000|2021-08-13 14:42:00|147647|147557|147650.5|147560.5|147657.6|147567.6|147644.4|147554.4|33
1628865730000|2021-08-13 14:42:10|147654.8|147564.8|147646.7|147556.7|147656|147566|147645.2|147555.2|25
1628865740000|2021-08-13 14:42:20|147644.7|147554.7|147653.3|147563.3|147653.3|147563.3|147642.8|147552.8|28
1628865750000|2021-08-13 14:42:30|147653.6|147563.6|147647|147557|147654.7|147564.7|147646.1|147556.1|28
1628865760000|2021-08-13 14:42:40|147648.8|147558.8|147644.1|147554.1|147651.8|147561.8|147641.2|147551.2|30
1628865770000|2021-08-13 14:42:50|147644.7|147554.7|147618.7|147528.7|147644.7|147554.7|147617.7|147527.7|29
1628865780000|2021-08-13 14:43:00|147620.2|147530.2|147631.3|147541.3|147634.2|147544.2|147619.7|147529.7|26
1628865790000|2021-08-13 14:43:10|147629.8|147539.8|147632.4|147542.4|147634.6|147544.6|147629.8|147539.8|21
1628865800000|2021-08-13 14:43:20|147632.7|147542.7|147636.7|147546.7|147636.7|147546.7|147631|147541|21
1628865810000|2021-08-13 14:43:30|147628.2|147538.2|147643.8|147553.8|147643.8|147553.8|147628.2|147538.2|23
1628865820000|2021-08-13 14:43:40|147641.1|147551.1|147620.6|147530.6|147643.3|147553.3|147619.8|147529.8|29
1628865830000|2021-08-13 14:43:50|147617.2|147527.2|147607|147517|147617.2|147527.2|147599.1|147509.1|31
1628865840000|2021-08-13 14:44:00|147605.8|147515.8|147612.7|147522.7|147614.8|147524.8|147605.5|147515.5|29
1628865850000|2021-08-13 14:44:10|147608.8|147518.8|147561.6|147471.6|147608.8|147518.8|147559.7|147469.7|35
1628865860000|2021-08-13 14:44:20|147564.9|147474.9|147532.3|147442.3|147564.9|147474.9|147529.9|147439.9|33
1628865870000|2021-08-13 14:44:30|147531.3|147441.3|147526.1|147436.1|147532.9|147442.9|147514.9|147424.9|27
1628865880000|2021-08-13 14:44:40|147527.7|147437.7|147528.4|147438.4|147528.6|147438.6|147525.1|147435.1|26
1628865890000|2021-08-13 14:44:50|147521|147431|147524.4|147434.4|147529|147439|147520.6|147430.6|34
1628865900000|2021-08-13 14:45:00|147523.6|147433.6|147521.6|147431.6|147526.4|147436.4|147520.3|147430.3|30
1628865910000|2021-08-13 14:45:10|147522.2|147432.2|147521.4|147431.4|147522.2|147432.2|147515.7|147425.7|30
1628865920000|2021-08-13 14:45:20|147517.6|147427.6|147517.3|147427.3|147520.2|147430.2|147512.4|147422.4|28
1628865930000|2021-08-13 14:45:30|147517.1|147427.1|147517.8|147427.8|147518|147428|147514.9|147424.9|34
1628865940000|2021-08-13 14:45:40|147515.6|147425.6|147516.2|147426.2|147517.8|147427.8|147514.8|147424.8|30
1628865950000|2021-08-13 14:45:50|147516.3|147426.3|147517.3|147427.3|147526.5|147436.5|147516.3|147426.3|29
1628865960000|2021-08-13 14:46:00|147517.9|147427.9|147514.3|147424.3|147518.7|147428.7|147514|147424|32
1628865970000|2021-08-13 14:46:10|147514.8|147424.8|147514.4|147424.4|147517.3|147427.3|147510.5|147420.5|30
1628865980000|2021-08-13 14:46:20|147510.2|147420.2|147507.6|147417.6|147517.1|147427.1|147507.6|147417.6|30
1628865990000|2021-08-13 14:46:30|147507.5|147417.5|147457|147367|147507.5|147417.5|147455.1|147365.1|28
1628866000000|2021-08-13 14:46:40|147459.3|147369.3|147458|147368|147461.6|147371.6|147453.7|147363.7|26
1628866010000|2021-08-13 14:46:50|147462.7|147372.7|147463.5|147373.5|147463.5|147373.5|147453.7|147363.7|23
1628866020000|2021-08-13 14:47:00|147464.1|147374.1|147459.7|147369.7|147464.1|147374.1|147458.1|147368.1|23
1628866030000|2021-08-13 14:47:10|147459|147369|147464|147374|147464|147374|147459|147369|18
1628866040000|2021-08-13 14:47:20|147463.9|147373.9|147477|147387|147481.7|147391.7|147463.5|147373.5|26
1628866050000|2021-08-13 14:47:30|147487.9|147397.9|147491.2|147401.2|147491.2|147401.2|147484.5|147394.5|26
1628866060000|2021-08-13 14:47:40|147490.2|147400.2|147489.4|147399.4|147492.9|147402.9|147487.2|147397.2|21
1628866070000|2021-08-13 14:47:50|147489.5|147399.5|147493.6|147403.6|147493.6|147403.6|147489.5|147399.5|18
1628866080000|2021-08-13 14:48:00|147493.8|147403.8|147495.8|147405.8|147495.9|147405.9|147490.6|147400.6|26
1628866090000|2021-08-13 14:48:10|147496.1|147406.1|147492.8|147402.8|147496.6|147406.6|147488.2|147398.2|25
1628866100000|2021-08-13 14:48:20|147492.5|147402.5|147495.1|147405.1|147497.8|147407.8|147490.5|147400.5|25
1628866110000|2021-08-13 14:48:30|147495.6|147405.6|147492.1|147402.1|147496|147406|147492.1|147402.1|24
1628866120000|2021-08-13 14:48:40|147493|147403|147496.1|147406.1|147496.2|147406.2|147492.4|147402.4|22
1628866130000|2021-08-13 14:48:50|147495.6|147405.6|147495.2|147405.2|147496.5|147406.5|147493.9|147403.9|19
1628866140000|2021-08-13 14:49:00|147495.1|147405.1|147493.7|147403.7|147495.9|147405.9|147493.6|147403.6|27
1628866150000|2021-08-13 14:49:10|147494.7|147404.7|147498.9|147408.9|147499.4|147409.4|147492.4|147402.4|23
1628866160000|2021-08-13 14:49:20|147498.4|147408.4|147495.9|147405.9|147500.8|147410.8|147494.3|147404.3|24
1628866170000|2021-08-13 14:49:30|147494.5|147404.5|147490.3|147400.3|147495.6|147405.6|147490.3|147400.3|22
1628866180000|2021-08-13 14:49:40|147489|147399|147484.5|147394.5|147489|147399|147484|147394|21
1628866190000|2021-08-13 14:49:50|147482.2|147392.2|147479.8|147389.8|147485.7|147395.7|147479.8|147389.8|27
1628866200000|2021-08-13 14:50:00|147476.1|147386.1|147459|147369|147476.1|147386.1|147456|147366|31
1628866210000|2021-08-13 14:50:10|147457|147367|147455.3|147365.3|147460.3|147370.3|147449.8|147359.8|27
1628866220000|2021-08-13 14:50:20|147452.3|147362.3|147462.9|147372.9|147466.5|147376.5|147450.5|147360.5|30
1628866230000|2021-08-13 14:50:30|147462.7|147372.7|147481.1|147391.1|147481.1|147391.1|147460.6|147370.6|31
1628866240000|2021-08-13 14:50:40|147480.5|147390.5|147473.8|147383.8|147480.6|147390.6|147472.4|147382.4|22
1628866250000|2021-08-13 14:50:50|147472.2|147382.2|147471.1|147381.1|147472.4|147382.4|147467.2|147377.2|20
1628866260000|2021-08-13 14:51:00|147470.2|147380.2|147434.9|147344.9|147471.6|147381.6|147434.9|147344.9|30
1628866270000|2021-08-13 14:51:10|147439.6|147349.6|147455.3|147365.3|147456.7|147366.7|147439.6|147349.6|29
1628866280000|2021-08-13 14:51:20|147457.2|147367.2|147463.5|147373.5|147467.4|147377.4|147452.9|147362.9|32
1628866290000|2021-08-13 14:51:30|147462|147372|147461|147371|147472.8|147382.8|147458.4|147368.4|27
1628866300000|2021-08-13 14:51:40|147458.7|147368.7|147448.7|147358.7|147462.2|147372.2|147448.3|147358.3|23
1628866310000|2021-08-13 14:51:50|147449.1|147359.1|147454.6|147364.6|147454.6|147364.6|147446|147356|23
1628866320000|2021-08-13 14:52:00|147457.6|147367.6|147462.7|147372.7|147462.7|147372.7|147454.7|147364.7|19
1628866330000|2021-08-13 14:52:10|147462.5|147372.5|147464.8|147374.8|147465.2|147375.2|147461.1|147371.1|27
1628866340000|2021-08-13 14:52:20|147465.4|147375.4|147459.9|147369.9|147467|147377|147459.9|147369.9|22
1628866350000|2021-08-13 14:52:30|147460.5|147370.5|147460|147370|147461.5|147371.5|147458.7|147368.7|22
1628866360000|2021-08-13 14:52:40|147460.1|147370.1|147462|147372|147467|147377|147456.2|147366.2|28
1628866370000|2021-08-13 14:52:50|147459.8|147369.8|147439.9|147349.9|147459.8|147369.8|147437.2|147347.2|34
1628866380000|2021-08-13 14:53:00|147439.5|147349.5|147441.7|147351.7|147441.7|147351.7|147435.4|147345.4|31
1628866390000|2021-08-13 14:53:10|147443.7|147353.7|147454.2|147364.2|147457.9|147367.9|147440.4|147350.4|27
1628866400000|2021-08-13 14:53:20|147451.6|147361.6|147427.4|147337.4|147454.1|147364.1|147427.4|147337.4|31
1628866410000|2021-08-13 14:53:30|147429.4|147339.4|147420|147330|147430.1|147340.1|147416.7|147326.7|30
1628866420000|2021-08-13 14:53:40|147420.7|147330.7|147417.2|147327.2|147420.7|147330.7|147415|147325|24
1628866430000|2021-08-13 14:53:50|147418.4|147328.4|147413.9|147323.9|147419.6|147329.6|147413.9|147323.9|25
1628866440000|2021-08-13 14:54:00|147416.9|147326.9|147321.3|147231.3|147416.9|147326.9|147321|147231|29
1628866450000|2021-08-13 14:54:10|147321.6|147231.6|147313.2|147223.2|147330.2|147240.2|147311|147221|34
1628866460000|2021-08-13 14:54:20|147312.7|147222.7|147258.5|147168.5|147312.7|147222.7|147258.4|147168.4|34
1628866470000|2021-08-13 14:54:30|147251.6|147161.6|147243.7|147153.7|147252.6|147162.6|147243.7|147153.7|31
1628866480000|2021-08-13 14:54:40|147242.4|147152.4|147246.1|147156.1|147251.1|147161.1|147238.4|147148.4|27
1628866490000|2021-08-13 14:54:50|147249|147159|147249.9|147159.9|147260.2|147170.2|147249|147159|30
1628866500000|2021-08-13 14:55:00|147250.2|147160.2|147236|147146|147256.9|147160.2|147234.2|147126.9|30
1628866510000|2021-08-13 14:55:10|147234.6|147144.6|147236.4|147146.4|147245.1|147155.1|147234.6|147144.6|27
1628866520000|2021-08-13 14:55:20|147233.5|147143.5|147225.8|147135.8|147235.3|147145.3|147225.6|147135.6|25
1628866530000|2021-08-13 14:55:30|147226.8|147136.8|147213.6|147123.6|147227|147137|147213.6|147123.6|32
1628866540000|2021-08-13 14:55:40|147213.3|147123.3|147210|147120|147215.2|147125.2|147209.4|147119.4|30
1628866550000|2021-08-13 14:55:50|147201.4|147111.4|147199.3|147109.3|147203.9|147113.9|147191.1|147101.1|31
1628866560000|2021-08-13 14:56:00|147203.3|147113.3|147231.9|147141.9|147234.2|147144.2|147203.3|147113.3|26
1628866570000|2021-08-13 14:56:10|147232.6|147142.6|147236.5|147146.5|147240.7|147150.7|147231.6|147141.6|28
1628866580000|2021-08-13 14:56:20|147238|147148|147254.5|147164.5|147254.5|147164.5|147235|147145|26
1628866590000|2021-08-13 14:56:30|147265.2|147175.2|147274.8|147184.8|147275.1|147185.1|147261.6|147171.6|32
1628866600000|2021-08-13 14:56:40|147270.4|147180.4|147268.6|147178.6|147272.6|147182.6|147266.7|147176.7|22
1628866610000|2021-08-13 14:56:50|147268.5|147178.5|147301.8|147211.8|147301.8|147211.8|147268.5|147178.5|26
1628866620000|2021-08-13 14:57:00|147301.6|147211.6|147317.9|147227.9|147322.3|147232.3|147299.2|147209.2|31
1628866630000|2021-08-13 14:57:10|147318.6|147228.6|147346.4|147256.4|147346.4|147256.4|147318.6|147228.6|28
1628866640000|2021-08-13 14:57:20|147346.7|147256.7|147267.4|147177.4|147348.1|147258.1|147263.1|147173.1|27
1628866650000|2021-08-13 14:57:30|147267.2|147177.2|147272.1|147182.1|147276.3|147186.3|147246.2|147156.2|33
1628866660000|2021-08-13 14:57:40|147271.6|147181.6|147266.3|147176.3|147272.4|147182.4|147266.3|147176.3|32
1628866670000|2021-08-13 14:57:50|147266.5|147176.5|147278|147188|147278|147188|147251.9|147161.9|28
1628866680000|2021-08-13 14:58:00|147280.4|147190.4|147243.1|147153.1|147282.7|147192.7|147236.7|147146.7|34
1628866690000|2021-08-13 14:58:10|147242.3|147152.3|147245|147155|147261.1|147155|147208.4|147118.4|34
1628866700000|2021-08-13 14:58:20|147243.9|147153.9|147258.2|147168.2|147258.3|147168.3|147243.9|147153.9|27
1628866710000|2021-08-13 14:58:30|147258|147168|147230.2|147140.2|147260.2|147170.2|147230.2|147140.2|31
1628866720000|2021-08-13 14:58:40|147229.1|147139.1|147229.4|147139.4|147231.3|147141.3|147218.5|147128.5|30
1628866730000|2021-08-13 14:58:50|147229.5|147139.5|147218|147128|147239.1|147149.1|147212.9|147122.9|31
1628866740000|2021-08-13 14:59:00|147232.3|147142.3|147272|147182|147277|147187|147227|147137|34
1628866750000|2021-08-13 14:59:10|147274.1|147184.1|147250.7|147160.7|147275.5|147185.5|147245.9|147155.9|30
1628866760000|2021-08-13 14:59:20|147248.4|147158.4|147277.3|147187.3|147281.5|147191.5|147237.3|147147.3|26
1628866770000|2021-08-13 14:59:30|147277|147187|147280.9|147190.9|147290.3|147200.3|147273.5|147183.5|27
1628866780000|2021-08-13 14:59:40|147275.5|147185.5|147255.2|147165.2|147292.1|147202.1|147253.9|147163.9|25
1628866790000|2021-08-13 14:59:50|147253.9|147163.9|147239.6|147149.6|147257.6|147167.6|147202.7|147112.7|33
1628866800000|2021-08-13 15:00:00|147240.7|147150.7|147346.5|147216.5|147346.5|147232.3|147219.1|147129.1|37
1628866810000|2021-08-13 15:00:10|147345.2|147215.2|147333.8|147243.8|147345.2|147244.3|147323.6|147215.2|32
1628866820000|2021-08-13 15:00:20|147333.3|147243.3|147295.4|147205.4|147334.8|147244.8|147291.9|147186.5|26
1628866830000|2021-08-13 15:00:30|147293|147203|147308.4|147218.4|147331.9|147223.5|147293|147197.4|30
1628866840000|2021-08-13 15:00:40|147309.7|147219.7|147303.3|147213.3|147309.7|147219.7|147271.7|147181.7|31
1628866850000|2021-08-13 15:00:50|147302.4|147212.4|147307.5|147217.5|147309|147219|147301.3|147211.3|28
1628866860000|2021-08-13 15:01:00|147307|147217|147295.6|147205.6|147311.2|147221.2|147268.7|147178.7|34
1628866870000|2021-08-13 15:01:10|147295.7|147205.7|147297|147207|147297.1|147207.1|147282.7|147192.7|30
1628866880000|2021-08-13 15:01:20|147300.5|147210.5|147304.9|147214.9|147306.5|147216.5|147273.1|147183.1|37
1628866890000|2021-08-13 15:01:30|147300.2|147210.2|147301.2|147211.2|147328.1|147216.9|147295.4|147192.2|33
1628866900000|2021-08-13 15:01:40|147300.8|147210.8|147261.3|147171.3|147324.7|147213.5|147261|147171|36
1628866910000|2021-08-13 15:01:50|147260|147170|147295.9|147205.9|147300.5|147210.5|147260|147170|29
1628866920000|2021-08-13 15:02:00|147298.1|147208.1|147306.3|147216.3|147316.6|147226.6|147296|147206|29
1628866930000|2021-08-13 15:02:10|147320.6|147230.6|147323.6|147233.6|147324.5|147234.5|147315.7|147225.7|29
1628866940000|2021-08-13 15:02:20|147320.5|147230.5|147321.8|147231.8|147325.2|147235.2|147320.5|147230.5|20
1628866950000|2021-08-13 15:02:30|147321.6|147231.6|147298.6|147208.6|147325.1|147235.1|147298.6|147208.6|22
1628866960000|2021-08-13 15:02:40|147298.3|147208.3|147302.2|147212.2|147307.5|147217.5|147294.2|147204.2|37
1628866970000|2021-08-13 15:02:50|147294.1|147204.1|147297.7|147207.7|147306.8|147216.8|147293.7|147203.7|30
1628866980000|2021-08-13 15:03:00|147298.9|147208.9|147294.6|147204.6|147301.3|147211.3|147288.8|147198.8|34
1628866990000|2021-08-13 15:03:10|147294.8|147204.8|147272.8|147182.8|147294.8|147204.8|147271.7|147181.7|36
1628867000000|2021-08-13 15:03:20|147271|147181|147252.4|147162.4|147271|147181|147252.4|147162.4|35
1628867010000|2021-08-13 15:03:30|147251.5|147161.5|147212.5|147122.5|147251.5|147161.5|147212.3|147122.3|33
1628867020000|2021-08-13 15:03:40|147212.7|147122.7|147211.7|147121.7|147216.3|147126.3|147211.4|147121.4|27
1628867030000|2021-08-13 15:03:50|147212.8|147122.8|147223.1|147133.1|147223.1|147133.1|147211.7|147121.7|29
1628867040000|2021-08-13 15:04:00|147219.2|147129.2|147182.9|147092.9|147219.3|147129.3|147182.9|147092.9|28
1628867050000|2021-08-13 15:04:10|147174.3|147084.3|147164.2|147074.2|147174.3|147084.3|147156.5|147066.5|31
1628867060000|2021-08-13 15:04:20|147164|147074|147169.6|147079.6|147169.6|147079.6|147161.3|147071.3|32
1628867070000|2021-08-13 15:04:30|147173|147083|147216.6|147126.6|147216.9|147126.9|147170.1|147080.1|34
1628867080000|2021-08-13 15:04:40|147215.2|147125.2|147245.6|147155.6|147245.6|147155.6|147206.2|147116.2|31
1628867090000|2021-08-13 15:04:50|147234.9|147144.9|147229.3|147139.3|147256.6|147145.9|147228.7|147126.5|29
1628867100000|2021-08-13 15:05:00|147230|147140|147251.1|147121.1|147257.3|147144.9|147223.7|147115.9|34
1628867110000|2021-08-13 15:05:10|147249.9|147119.9|147207.9|147117.9|147255.5|147144.7|147207.9|147107.7|27
1628867120000|2021-08-13 15:05:20|147208.2|147118.2|147250.9|147120.9|147251.7|147139|147206.6|147116.6|33
1628867130000|2021-08-13 15:05:30|147253.4|147123.4|147213.1|147123.1|147253.4|147146.5|147213.1|147119.2|34
1628867140000|2021-08-13 15:05:40|147214.2|147124.2|147219.1|147129.1|147220.6|147130.6|147198|147108|27
1628867150000|2021-08-13 15:05:50|147219.6|147129.6|147214.7|147124.7|147224.2|147134.2|147214.7|147124.7|31
1628867160000|2021-08-13 15:06:00|147214.5|147124.5|147214.7|147124.7|147218|147128|147214.5|147124.5|20
1628867170000|2021-08-13 15:06:10|147213|147123|147239|147149|147243.1|147153.1|147211.8|147121.8|24
1628867180000|2021-08-13 15:06:20|147239.5|147149.5|147246|147156|147246|147156|147239.3|147149.3|21
1628867190000|2021-08-13 15:06:30|147247.8|147157.8|147230.9|147140.9|147266.7|147176.7|147230|147140|23
1628867200000|2021-08-13 15:06:40|147230.4|147140.4|147210.3|147120.3|147233.4|147143.4|147191.7|147101.7|30
1628867210000|2021-08-13 15:06:50|147234.1|147104.1|147226.2|147096.2|147234.1|147119.2|147198.7|147084.6|26
1628867220000|2021-08-13 15:07:00|147226.1|147096.1|147215.9|147125.9|147243.1|147129.9|147211.2|147093.9|32
1628867230000|2021-08-13 15:07:10|147215.2|147125.2|147195.4|147105.4|147216.8|147126.8|147182.5|147092.5|29
1628867240000|2021-08-13 15:07:20|147194.4|147104.4|147190.3|147100.3|147197.5|147107.5|147187.6|147097.6|27
1628867250000|2021-08-13 15:07:30|147189.5|147099.5|147140.5|147050.5|147189.5|147099.5|147136.1|147046.1|31
1628867260000|2021-08-13 15:07:40|147139.7|147049.7|147141.4|147051.4|147142|147052|147135.8|147045.8|22
1628867270000|2021-08-13 15:07:50|147140|147050|147139.5|147049.5|147146|147056|147139.5|147049.5|18
1628867280000|2021-08-13 15:08:00|147139.7|147049.7|147144.1|147054.1|147144.1|147054.1|147139.5|147049.5|15
1628867290000|2021-08-13 15:08:10|147143.6|147053.6|147140.2|147050.2|147145.6|147055.6|147137.9|147047.9|18
1628867300000|2021-08-13 15:08:20|147139.7|147049.7|147083.5|146993.5|147144|147054|147083.5|146993.5|26
1628867310000|2021-08-13 15:08:30|147073.1|146983.1|147124.4|147034.4|147127.1|147037.1|147073.1|146983.1|26
1628867320000|2021-08-13 15:08:40|147124.3|147034.3|147125.8|147035.8|147127.7|147037.7|147122.8|147032.8|19
1628867330000|2021-08-13 15:08:50|147126.3|147036.3|147129|147039|147130.5|147040.5|147126.3|147036.3|17
1628867340000|2021-08-13 15:09:00|147128.5|147038.5|147131.1|147041.1|147131.3|147041.3|147128.2|147038.2|17
1628867350000|2021-08-13 15:09:10|147132.5|147042.5|147131.5|147041.5|147134.5|147044.5|147129.6|147039.6|15
1628867360000|2021-08-13 15:09:20|147131.7|147041.7|147156.6|147066.6|147157.2|147067.2|147131.7|147041.7|16
1628867370000|2021-08-13 15:09:30|147152.5|147062.5|147124.2|147034.2|147158.3|147068.3|147123.5|147033.5|27
1628867380000|2021-08-13 15:09:40|147124.6|147034.6|147124|147034|147124.6|147034.6|147119|147029|21
1628867390000|2021-08-13 15:09:50|147123.2|147033.2|147123.8|147033.8|147125|147035|147122.8|147032.8|18
1628867400000|2021-08-13 15:10:00|147124.1|147034.1|147125.1|147035.1|147125.1|147035.1|147121.3|147031.3|12
1628867410000|2021-08-13 15:10:10|147125.5|147035.5|147118.8|147028.8|147125.5|147035.5|147116.3|147026.3|23
1628867420000|2021-08-13 15:10:20|147116.6|147026.6|147145.5|147055.5|147145.5|147055.5|147116.6|147026.6|16
1628867430000|2021-08-13 15:10:30|147145|147055|147153.8|147063.8|147153.8|147063.8|147143.9|147053.9|29
1628867440000|2021-08-13 15:10:40|147154.1|147064.1|147191.5|147101.5|147191.5|147101.5|147154.1|147064.1|29
1628867450000|2021-08-13 15:10:50|147191|147101|147197.5|147107.5|147197.5|147107.5|147187.5|147097.5|35
1628867460000|2021-08-13 15:11:00|147198.1|147108.1|147245.6|147155.6|147246.3|147156.3|147197.7|147107.7|31
1628867470000|2021-08-13 15:11:10|147246.3|147156.3|147256.1|147166.1|147257|147167|147244.1|147154.1|23
1628867480000|2021-08-13 15:11:20|147255.8|147165.8|147253.7|147163.7|147257.5|147167.5|147252.7|147162.7|19
1628867490000|2021-08-13 15:11:30|147253.1|147163.1|147236.9|147146.9|147254.9|147164.9|147236.9|147146.9|18
1628867500000|2021-08-13 15:11:40|147236.5|147146.5|147225.9|147135.9|147236.5|147146.5|147223.1|147133.1|27
1628867510000|2021-08-13 15:11:50|147224.3|147134.3|147221|147131|147225.6|147135.6|147219.9|147129.9|21
1628867520000|2021-08-13 15:12:00|147220.4|147130.4|147181.2|147091.2|147222.5|147132.5|147181.2|147091.2|21
1628867530000|2021-08-13 15:12:10|147181.3|147091.3|147184|147094|147184|147094|147180.7|147090.7|21
1628867540000|2021-08-13 15:12:20|147184.2|147094.2|147188.3|147098.3|147190.1|147100.1|147184.2|147094.2|25
1628867550000|2021-08-13 15:12:30|147188.6|147098.6|147186.8|147096.8|147196|147106|147186.8|147096.8|26
1628867560000|2021-08-13 15:12:40|147190|147100|147191|147101|147192.1|147102.1|147185.4|147095.4|24
1628867570000|2021-08-13 15:12:50|147189.6|147099.6|147188.6|147098.6|147190.9|147100.9|147188.3|147098.3|17
1628867580000|2021-08-13 15:13:00|147188.7|147098.7|147190.2|147100.2|147190.8|147100.8|147185.7|147095.7|23
1628867590000|2021-08-13 15:13:10|147189.3|147099.3|147187.6|147097.6|147192.3|147102.3|147187.6|147097.6|18
1628867600000|2021-08-13 15:13:20|147187.7|147097.7|147170|147080|147188.7|147098.7|147167.3|147077.3|32
1628867610000|2021-08-13 15:13:30|147171.2|147081.2|147181.2|147091.2|147182.4|147092.4|147171.2|147081.2|31
1628867620000|2021-08-13 15:13:40|147181.7|147091.7|147180.1|147090.1|147185.2|147095.2|147169.5|147079.5|32
1628867630000|2021-08-13 15:13:50|147181.2|147091.2|147189.7|147099.7|147198.5|147108.5|147181.2|147091.2|34
1628867640000|2021-08-13 15:14:00|147190.4|147100.4|147197.3|147107.3|147197.3|147107.3|147190.4|147100.4|27
1628867650000|2021-08-13 15:14:10|147196.7|147106.7|147194|147104|147213.3|147106.7|147188.9|147083.2|27
1628867660000|2021-08-13 15:14:20|147193.6|147103.6|147198.9|147108.9|147200.3|147110.3|147186.1|147096.1|28
1628867670000|2021-08-13 15:14:30|147195.1|147105.1|147198.4|147108.4|147200.2|147110.2|147193.3|147103.3|28
1628867680000|2021-08-13 15:14:40|147197.6|147107.6|147204.8|147114.8|147205.5|147115.5|147197.6|147107.6|31
1628867690000|2021-08-13 15:14:50|147205.3|147115.3|147233.1|147103.1|147233.1|147142|147205.1|147103.1|36
1628867700000|2021-08-13 15:15:00|147228.4|147098.4|147195.1|147105.1|147229.7|147123.6|147195.1|147091.5|36
1628867710000|2021-08-13 15:15:10|147196.3|147106.3|147197.6|147107.6|147199.3|147109.3|147192.4|147102.4|22
1628867720000|2021-08-13 15:15:20|147197.7|147107.7|147199.8|147109.8|147199.9|147109.9|147195.1|147105.1|25
1628867730000|2021-08-13 15:15:30|147198.5|147108.5|147198.7|147108.7|147200|147110|147197.9|147107.9|19
1628867740000|2021-08-13 15:15:40|147198.8|147108.8|147204.8|147114.8|147208.2|147118.2|147198.1|147108.1|27
1628867750000|2021-08-13 15:15:50|147205.1|147115.1|147205.7|147115.7|147206.5|147116.5|147204.5|147114.5|15
1628867760000|2021-08-13 15:16:00|147205.8|147115.8|147209.3|147119.3|147209.9|147119.9|147198.2|147108.2|24
1628867770000|2021-08-13 15:16:10|147209.6|147119.6|147204.4|147114.4|147210.5|147120.5|147204.4|147114.4|31
1628867780000|2021-08-13 15:16:20|147203.7|147113.7|147202.9|147112.9|147206.9|147116.9|147202.9|147112.9|27
1628867790000|2021-08-13 15:16:30|147203|147113|147212.3|147122.3|147213.2|147123.2|147203|147113|29
1628867800000|2021-08-13 15:16:40|147213.7|147123.7|147213.7|147123.7|147213.9|147123.9|147210.1|147120.1|29
1628867810000|2021-08-13 15:16:50|147213.3|147123.3|147212.7|147122.7|147219.7|147129.7|147210.9|147120.9|34
1628867820000|2021-08-13 15:17:00|147213.4|147123.4|147220.1|147130.1|147221.9|147131.9|147213.4|147123.4|29
1628867830000|2021-08-13 15:17:10|147214.6|147124.6|147211.8|147121.8|147220.2|147130.2|147210.2|147120.2|32
1628867840000|2021-08-13 15:17:20|147212.3|147122.3|147222|147132|147227.4|147137.4|147210.3|147120.3|31
1628867850000|2021-08-13 15:17:30|147221.5|147131.5|147227.5|147137.5|147227.9|147137.9|147221.1|147131.1|27
1628867860000|2021-08-13 15:17:40|147228.1|147138.1|147227.7|147137.7|147228.6|147138.6|147225.3|147135.3|19
1628867870000|2021-08-13 15:17:50|147227.1|147137.1|147227.7|147137.7|147232.9|147142.9|147225.3|147135.3|27
1628867880000|2021-08-13 15:18:00|147227.8|147137.8|147215.7|147125.7|147227.8|147137.8|147213.8|147123.8|23
1628867890000|2021-08-13 15:18:10|147216.5|147126.5|147226.3|147136.3|147227.5|147137.5|147216.5|147126.5|25
1628867900000|2021-08-13 15:18:20|147227.7|147137.7|147225.2|147135.2|147229.6|147139.6|147221.6|147131.6|25
1628867910000|2021-08-13 15:18:30|147225.6|147135.6|147223|147133|147227.7|147137.7|147214.7|147124.7|22
1628867920000|2021-08-13 15:18:40|147222.5|147132.5|147227.8|147137.8|147228.2|147138.2|147222.5|147132.5|24
1628867930000|2021-08-13 15:18:50|147225.9|147135.9|147233.4|147143.4|147234.2|147144.2|147225.7|147135.7|27
1628867940000|2021-08-13 15:19:00|147234.4|147144.4|147241.6|147151.6|147241.6|147151.6|147233.8|147143.8|26
1628867950000|2021-08-13 15:19:10|147241.3|147151.3|147233.7|147143.7|147242.8|147152.8|147221.7|147131.7|27
1628867960000|2021-08-13 15:19:20|147226|147136|147204.4|147114.4|147231.5|147141.5|147200.1|147110.1|33
1628867970000|2021-08-13 15:19:30|147208|147118|147204.3|147114.3|147210.1|147120.1|147200.3|147110.3|28
1628867980000|2021-08-13 15:19:40|147203.2|147113.2|147203.8|147113.8|147205.7|147115.7|147200.1|147110.1|11
1628867990000|2021-08-13 15:19:50|147202.8|147112.8|147207.2|147117.2|147207.6|147117.6|147202.8|147112.8|16
1628868000000|2021-08-13 15:20:00|147207.4|147117.4|147207.1|147117.1|147209.8|147119.8|147198.1|147108.1|28
1628868010000|2021-08-13 15:20:10|147205.8|147115.8|147198.2|147108.2|147205.8|147115.8|147196|147106|25
1628868020000|2021-08-13 15:20:20|147196.5|147106.5|147198.9|147108.9|147207.3|147117.3|147196.5|147106.5|29
1628868030000|2021-08-13 15:20:30|147199.4|147109.4|147191|147101|147206.1|147110.3|147189.9|147076.1|22
1628868040000|2021-08-13 15:20:40|147208.2|147078.2|147194.1|147104.1|147210.3|147109.1|147189.8|147077.7|29
1628868050000|2021-08-13 15:20:50|147193.6|147103.6|147198.3|147108.3|147199.1|147109.1|147193|147103|22
1628868060000|2021-08-13 15:21:00|147198.4|147108.4|147196.8|147106.8|147214|147110|147187.6|147082.4|22
1628868070000|2021-08-13 15:21:10|147196.6|147106.6|147194.2|147104.2|147201.5|147111.5|147192|147102|22
1628868080000|2021-08-13 15:21:20|147198.2|147108.2|147196.1|147106.1|147204.4|147114.4|147192.3|147102.3|23
1628868090000|2021-08-13 15:21:30|147196.5|147106.5|147197.6|147107.6|147197.9|147107.9|147195|147105|21
1628868100000|2021-08-13 15:21:40|147195.5|147105.5|147190.4|147100.4|147195.5|147105.5|147188.7|147098.7|14
1628868110000|2021-08-13 15:21:50|147190.5|147100.5|147191.9|147101.9|147195.6|147105.6|147186.3|147096.3|22
1628868120000|2021-08-13 15:22:00|147187.6|147097.6|147191.8|147101.8|147193.9|147103.9|147186.8|147096.8|16
1628868130000|2021-08-13 15:22:10|147191|147101|147080.7|146950.7|147192.7|147102.7|147065|146945.1|30
1628868140000|2021-08-13 15:22:20|147079.8|146949.8|146995.3|146865.3|147086.2|146956.2|146976.6|146859|34
1628868150000|2021-08-13 15:22:30|146989.4|146859.4|147018.4|146888.4|147018.4|146888.4|146988.2|146858.2|34
1628868160000|2021-08-13 15:22:40|147018.7|146888.7|147017.1|146887.1|147021.7|146891.7|147004.6|146874.6|30
1628868170000|2021-08-13 15:22:50|147019.6|146889.6|147020.1|146890.1|147030.1|146900.1|147017.6|146887.6|27
1628868180000|2021-08-13 15:23:00|147019.9|146889.9|147046.7|146916.7|147053.1|146923.1|147019.6|146889.6|33
1628868190000|2021-08-13 15:23:10|147047.2|146917.2|147048.1|146918.1|147056.4|146926.4|147039.5|146909.5|27
1628868200000|2021-08-13 15:23:20|147043.7|146913.7|147051.7|146921.7|147055.3|146925.3|147043|146913|31
1628868210000|2021-08-13 15:23:30|147054|146924|147059.1|146929.1|147059.1|146956.7|147035.2|146921.2|31
1628868220000|2021-08-13 15:23:40|147057.8|146927.8|147055.3|146925.3|147062.4|146932.4|147052|146922|26
1628868230000|2021-08-13 15:23:50|147057.3|146927.3|147051.7|146921.7|147062.6|146949.2|147036|146917.4|35
1628868240000|2021-08-13 15:24:00|147051.1|146921.1|147028.7|146938.7|147064.1|146955.4|147028.7|146915.5|30
1628868250000|2021-08-13 15:24:10|147029.8|146939.8|147026.7|146896.7|147053.4|146941|147002.6|146891.9|36
1628868260000|2021-08-13 15:24:20|147026.6|146896.6|147002|146912|147027.7|146916.9|146997.3|146896.6|13
1628868270000|2021-08-13 15:24:30|147001.3|146911.3|146998.7|146908.7|147003.9|146913.9|146996|146906|20
1628868280000|2021-08-13 15:24:40|147027.4|146897.4|147041.8|146951.8|147041.8|146951.8|147001.5|146894|28
1628868290000|2021-08-13 15:24:50|147043|146953|147040.7|146950.7|147043|146953|147039.2|146949.2|23
1628868300000|2021-08-13 15:25:00|147040.9|146950.9|147048.9|146958.9|147057.8|146967.8|147040.9|146950.9|29
1628868310000|2021-08-13 15:25:10|147049.5|146959.5|147048.7|146958.7|147050.9|146960.9|147047|146957|26
1628868320000|2021-08-13 15:25:20|147050|146960|147045.7|146955.7|147057.8|146967.8|147045.2|146955.2|29
1628868330000|2021-08-13 15:25:30|147042.9|146952.9|147049.9|146959.9|147052.6|146962.6|147042.9|146952.9|28
1628868340000|2021-08-13 15:25:40|147044|146954|147049.9|146959.9|147053.9|146963.9|147043.1|146953.1|27
1628868350000|2021-08-13 15:25:50|147050.1|146960.1|147048.9|146958.9|147050.1|146960.1|147047.3|146957.3|18
1628868360000|2021-08-13 15:26:00|147048.1|146958.1|147065.6|146975.6|147067.8|146977.8|147048.1|146958.1|25
1628868370000|2021-08-13 15:26:10|147065.9|146975.9|147036|146946|147067.1|146977.1|147031.7|146941.7|34
1628868380000|2021-08-13 15:26:20|147032.4|146942.4|147033.1|146943.1|147036|146946|147026.1|146936.1|26
1628868390000|2021-08-13 15:26:30|147032.2|146942.2|147035.3|146945.3|147037.5|146947.5|147032.2|146942.2|18
1628868400000|2021-08-13 15:26:40|147033.5|146943.5|147052.7|146962.7|147055.8|146965.8|147033.5|146943.5|29
1628868410000|2021-08-13 15:26:50|147053|146963|147054.8|146964.8|147056.7|146966.7|147049.7|146959.7|24
1628868420000|2021-08-13 15:27:00|147055.2|146965.2|147065.6|146975.6|147066.1|146976.1|147055.2|146965.2|35
1628868430000|2021-08-13 15:27:10|147065.5|146975.5|147075.8|146985.8|147079|146989|147062.1|146972.1|23
1628868440000|2021-08-13 15:27:20|147076|146986|147078.1|146988.1|147078.3|146988.3|147069.1|146979.1|26
1628868450000|2021-08-13 15:27:30|147078|146988|147072.4|146982.4|147078|146988|147072.1|146982.1|26
1628868460000|2021-08-13 15:27:40|147072.3|146982.3|147076.3|146986.3|147076.5|146986.5|147072.2|146982.2|28
1628868470000|2021-08-13 15:27:50|147075.1|146985.1|147066.8|146976.8|147075.6|146985.6|147059.3|146969.3|20
1628868480000|2021-08-13 15:28:00|147067.6|146977.6|147064.4|146974.4|147068|146978|147062.5|146972.5|17
1628868490000|2021-08-13 15:28:10|147064.1|146974.1|147054.4|146964.4|147064.1|146974.1|147041.6|146951.6|24
1628868500000|2021-08-13 15:28:20|147055.2|146965.2|147054.4|146964.4|147058.9|146968.9|147054.4|146964.4|16
1628868510000|2021-08-13 15:28:30|147054.5|146964.5|147049.4|146959.4|147055.5|146965.5|147046.7|146956.7|22
1628868520000|2021-08-13 15:28:40|147050.2|146960.2|147055.3|146965.3|147057.7|146967.7|147049.6|146959.6|22
1628868530000|2021-08-13 15:28:50|147056.3|146966.3|147059.7|146969.7|147059.7|146969.7|147056.3|146966.3|20
1628868540000|2021-08-13 15:29:00|147059.3|146969.3|147056.3|146966.3|147060|146970|147056.3|146966.3|8
1628868550000|2021-08-13 15:29:10|147055.5|146965.5|147059.3|146969.3|147060.9|146970.9|147043.1|146953.1|18
1628868560000|2021-08-13 15:29:20|147060.2|146970.2|147062.5|146972.5|147063.5|146973.5|147055.8|146965.8|18
1628868570000|2021-08-13 15:29:30|147059.1|146969.1|147060.9|146970.9|147061.6|146971.6|147058.4|146968.4|13
1628868580000|2021-08-13 15:29:40|147060.5|146970.5|147064.3|146974.3|147064.5|146974.5|147060.5|146970.5|15
1628868590000|2021-08-13 15:29:50|147063.3|146973.3|147065.3|146975.3|147065.5|146975.5|147058.2|146968.2|20
1628868600000|2021-08-13 15:30:00|147061.7|146971.7|147051.9|146961.9|147061.7|146971.7|147051.6|146961.6|20
1628868610000|2021-08-13 15:30:10|147051.5|146961.5|147067.3|146977.3|147081.7|146991.7|147051.5|146961.5|26
1628868620000|2021-08-13 15:30:20|147066.6|146976.6|147069.3|146979.3|147070.3|146980.3|147063.8|146973.8|19
1628868630000|2021-08-13 15:30:30|147069|146979|147064.1|146974.1|147069.3|146979.3|147062|146972|15
1628868640000|2021-08-13 15:30:40|147064.2|146974.2|147080.5|146990.5|147082.7|146992.7|147058.5|146968.5|30
1628868650000|2021-08-13 15:30:50|147079.5|146989.5|147104.2|147014.2|147105.1|147015.1|147077.6|146987.6|26
1628868660000|2021-08-13 15:31:00|147095.1|147005.1|147088.2|146998.2|147100|147010|147083.1|146993.1|21
1628868670000|2021-08-13 15:31:10|147088.3|146998.3|147045.7|146955.7|147088.6|146998.6|147038.7|146948.7|27
1628868680000|2021-08-13 15:31:20|147046.1|146956.1|147046.9|146956.9|147050.1|146960.1|147042.2|146952.2|23
1628868690000|2021-08-13 15:31:30|147046.3|146956.3|147052.6|146962.6|147053.4|146963.4|147046.3|146956.3|19
1628868700000|2021-08-13 15:31:40|147052.7|146962.7|147047.4|146957.4|147052.7|146962.7|147035.7|146945.7|32
1628868710000|2021-08-13 15:31:50|147049.1|146959.1|147039|146949|147049.1|146959.1|147036.2|146946.2|25
1628868720000|2021-08-13 15:32:00|147035.9|146945.9|147035.8|146945.8|147038.9|146948.9|147034|146944|22
1628868730000|2021-08-13 15:32:10|147045.6|146955.6|147054.1|146964.1|147061.4|146971.4|147045.6|146955.6|36
1628868740000|2021-08-13 15:32:20|147058.5|146968.5|147051.6|146961.6|147058.5|146968.5|147049.4|146959.4|29
1628868750000|2021-08-13 15:32:30|147052.2|146962.2|146974.8|146884.8|147052.2|146962.2|146967.3|146877.3|32
1628868760000|2021-08-13 15:32:40|146976|146886|146977|146887|146977.1|146887.1|146967.1|146877.1|26
1628868770000|2021-08-13 15:32:50|146977.1|146887.1|146973.6|146883.6|146983.9|146893.9|146973.6|146883.6|27
1628868780000|2021-08-13 15:33:00|146975.4|146885.4|146983.2|146893.2|147016.7|146904.4|146975.1|146885.1|21
1628868790000|2021-08-13 15:33:10|146984.5|146894.5|146988.5|146898.5|146990.7|146900.7|146981.9|146891.9|23
1628868800000|2021-08-13 15:33:20|146988.6|146898.6|146988.8|146898.8|146990.3|146900.3|146981.4|146891.4|19
1628868810000|2021-08-13 15:33:30|146988.9|146898.9|146985.9|146895.9|146989.1|146899.1|146976.6|146886.6|25
1628868820000|2021-08-13 15:33:40|146986.5|146896.5|146972.7|146882.7|146987.5|146897.5|146969.5|146879.5|24
1628868830000|2021-08-13 15:33:50|146973|146883|146936.4|146846.4|146974|146884|146909.4|146819.4|26
1628868840000|2021-08-13 15:34:00|146933.5|146843.5|146930.8|146840.8|146940.6|146850.6|146929.4|146839.4|21
1628868850000|2021-08-13 15:34:10|146930.5|146840.5|146932|146842|146933.3|146843.3|146929.1|146839.1|22
1628868860000|2021-08-13 15:34:20|146931|146841|146944.9|146854.9|146945.7|146855.7|146930.1|146840.1|20
1628868870000|2021-08-13 15:34:30|146944.4|146854.4|146944|146854|146946.4|146856.4|146943.1|146853.1|17
1628868880000|2021-08-13 15:34:40|146943.4|146853.4|146942.4|146852.4|146943.8|146853.8|146939|146849|19
1628868890000|2021-08-13 15:34:50|146943.1|146853.1|146958.8|146868.8|146984.9|146871.5|146943.1|146845.4|23
1628868900000|2021-08-13 15:35:00|146956.5|146866.5|146961.1|146871.1|146961.1|146871.1|146955.2|146865.2|22
1628868910000|2021-08-13 15:35:10|146965.3|146875.3|146986.3|146896.3|146997.3|146897.9|146965.3|146867.3|23
1628868920000|2021-08-13 15:35:20|146986.1|146896.1|147026.3|146936.3|147045.6|146939.9|146986.1|146896.1|27
1628868930000|2021-08-13 15:35:30|147028.9|146938.9|147024.7|146934.7|147054.8|146945.8|147024.7|146923.5|26
1628868940000|2021-08-13 15:35:40|147021.3|146931.3|147017.9|146927.9|147022.1|146932.1|147014.6|146924.6|23
1628868950000|2021-08-13 15:35:50|147016.3|146926.3|147017.4|146927.4|147017.9|146927.9|147014|146924|22
1628868960000|2021-08-13 15:36:00|147017.6|146927.6|147018.1|146928.1|147021.2|146931.2|147006.9|146916.9|28
1628868970000|2021-08-13 15:36:10|147018.3|146928.3|147021.1|146931.1|147021.2|146931.2|147015.3|146925.3|21
1628868980000|2021-08-13 15:36:20|147021.8|146931.8|147020.7|146930.7|147021.8|146931.8|147018.5|146928.5|23
1628868990000|2021-08-13 15:36:30|147020.8|146930.8|147020.7|146930.7|147021.6|146931.6|147019.2|146929.2|25
1628869000000|2021-08-13 15:36:40|147020.9|146930.9|147033.3|146943.3|147034.6|146944.6|147020.2|146930.2|23
1628869010000|2021-08-13 15:36:50|147034.5|146944.5|147024.4|146934.4|147035|146945|147014.5|146924.5|22
1628869020000|2021-08-13 15:37:00|147024.1|146934.1|147027.3|146937.3|147028.2|146938.2|147020.8|146930.8|21
1628869030000|2021-08-13 15:37:10|147027.6|146937.6|147023.5|146933.5|147027.8|146937.8|147021.2|146931.2|21
1628869040000|2021-08-13 15:37:20|147023.9|146933.9|147012.1|146922.1|147025.3|146935.3|147010.1|146920.1|21
1628869050000|2021-08-13 15:37:30|147013.7|146923.7|147026.9|146936.9|147027.8|146937.8|147013.7|146923.7|17
1628869060000|2021-08-13 15:37:40|147027.2|146937.2|147029.5|146939.5|147050.1|146960.1|147024.3|146907.9|22
1628869070000|2021-08-13 15:37:50|147027.3|146937.3|147032|146942|147032.4|146942.4|147027.3|146937.3|19
1628869080000|2021-08-13 15:38:00|147031.9|146941.9|147087.4|146997.4|147091.4|147001.4|147031.7|146941.7|25
1628869090000|2021-08-13 15:38:10|147086.6|146996.6|147093.8|147003.8|147094.6|147004.6|147086.5|146996.5|30
1628869100000|2021-08-13 15:38:20|147094.2|147004.2|147073.8|146983.8|147094.4|147004.4|147056.4|146966.4|28
1628869110000|2021-08-13 15:38:30|147073.3|146983.3|147073.5|146983.5|147073.7|146983.7|147073.1|146983.1|6
1628869120000|2021-08-13 15:38:40|147073.8|146983.8|147073.5|146983.5|147074.6|146984.6|147073.4|146983.4|12
1628869130000|2021-08-13 15:38:50|147077.9|146987.9|147113.4|147023.4|147115.7|147025.7|147076.5|146986.5|22
1628869140000|2021-08-13 15:39:00|147075.5|146985.5|147076.3|146986.3|147076.3|146986.3|147069.9|146979.9|21
1628869150000|2021-08-13 15:39:10|147074.6|146984.6|147077.6|146987.6|147078.2|146988.2|147074.6|146984.6|15
1628869160000|2021-08-13 15:39:20|147078|146988|147114|147024|147114.1|147024.1|147075.4|146985.4|18
1628869170000|2021-08-13 15:39:30|147115.1|147025.1|147116.7|147026.7|147116.7|147026.7|147109.9|147019.9|20
1628869180000|2021-08-13 15:39:40|147116.6|147026.6|147118.6|147028.6|147122.6|147032.6|147116.6|147026.6|20
1628869190000|2021-08-13 15:39:50|147117.4|147027.4|147085.5|146995.5|147117.4|147027.4|147073.1|146983.1|29
1628869200000|2021-08-13 15:40:00|147085.4|146995.4|147104.8|147014.8|147112.6|147022.6|147085|146995|24
1628869210000|2021-08-13 15:40:10|147105.5|147015.5|147096|147006|147105.5|147015.5|147088.6|146998.6|28
1628869220000|2021-08-13 15:40:20|147097|147007|147071.9|146981.9|147110.3|147020.3|147066.5|146976.5|30
1628869230000|2021-08-13 15:40:30|147072|146982|147084.1|146994.1|147096.1|147006.1|147069.8|146979.8|22
1628869240000|2021-08-13 15:40:40|147083.8|146993.8|147053.2|146963.2|147113.3|147005.3|147047.9|146957.9|32
1628869250000|2021-08-13 15:40:50|147050.9|146960.9|147072.2|146982.2|147073.4|146983.4|147044.6|146954.6|21
1628869260000|2021-08-13 15:41:00|147069.9|146979.9|147079.2|146989.2|147086.9|146996.9|147069.9|146979.9|23
1628869270000|2021-08-13 15:41:10|147058|146968|147049.4|146959.4|147058|146968|147047.2|146957.2|20
1628869280000|2021-08-13 15:41:20|147048.7|146958.7|147082.6|146992.6|147091.8|147001.8|147048.7|146958.7|30
1628869290000|2021-08-13 15:41:30|147083.1|146993.1|147114.3|147024.3|147115.2|147025.2|147082.4|146992.4|27
1628869300000|2021-08-13 15:41:40|147115.3|147025.3|147114.7|147024.7|147117.2|147027.2|147113.6|147023.6|22
1628869310000|2021-08-13 15:41:50|147115.4|147025.4|147066.7|146976.7|147117.1|147027.1|147066.7|146976.7|28
1628869320000|2021-08-13 15:42:00|147064.9|146974.9|147066.8|146976.8|147068.1|146978.1|147063.3|146973.3|18
1628869330000|2021-08-13 15:42:10|147067.5|146977.5|147094.7|147004.7|147094.7|147004.7|147062|146972|28
1628869340000|2021-08-13 15:42:20|147094|147004|147094.6|147004.6|147106.7|147016.7|147090.7|147000.7|27
1628869350000|2021-08-13 15:42:30|147094.8|147004.8|147048.5|146958.5|147094.8|147004.8|147045.3|146955.3|25
1628869360000|2021-08-13 15:42:40|147049.5|146959.5|147086.1|146996.1|147086.7|146996.7|147049.5|146959.5|25
1628869370000|2021-08-13 15:42:50|147086.6|146996.6|147074.2|146984.2|147104.5|147010.8|147069|146974.5|28
1628869380000|2021-08-13 15:43:00|147070.2|146980.2|147083.2|146993.2|147084.7|146994.7|147070.2|146980.2|32
1628869390000|2021-08-13 15:43:10|147083.1|146993.1|147081.9|146991.9|147083.8|146993.8|147080.8|146990.8|20
1628869400000|2021-08-13 15:43:20|147081.4|146991.4|147055.8|146965.8|147083.7|146993.7|147052.4|146962.4|23
1628869410000|2021-08-13 15:43:30|147054.1|146964.1|147019.8|146929.8|147057.5|146967.5|147012.3|146922.3|26
1628869420000|2021-08-13 15:43:40|147018.6|146928.6|147038.5|146948.5|147038.8|146948.8|147018.6|146928.6|23
1628869430000|2021-08-13 15:43:50|147037.8|146947.8|147047|146957|147053.9|146963.9|147031.8|146941.8|25
1628869440000|2021-08-13 15:44:00|147032.9|146942.9|147014.1|146924.1|147032.9|146942.9|147006.1|146916.1|29
1628869450000|2021-08-13 15:44:10|147014.2|146924.2|147056.7|146926.7|147056.7|146945.2|146995.9|146905.9|24
1628869460000|2021-08-13 15:44:20|147058.1|146928.1|147036.2|146946.2|147058.6|146947.8|147033.7|146926.2|26
1628869470000|2021-08-13 15:44:30|147035.8|146945.8|147038.7|146948.7|147039.5|146949.5|147034.5|146944.5|29
1628869480000|2021-08-13 15:44:40|147038.8|146948.8|147040.8|146950.8|147042.9|146952.9|147038.6|146948.6|22
1628869490000|2021-08-13 15:44:50|147041.2|146951.2|147040.4|146950.4|147041.6|146951.6|147037.6|146947.6|25
1628869500000|2021-08-13 15:45:00|147041|146951|147041.3|146951.3|147042|146952|147040|146950|22
1628869510000|2021-08-13 15:45:10|147041.2|146951.2|147047|146957|147047|146957|147038.5|146948.5|25
1628869520000|2021-08-13 15:45:20|147046.2|146956.2|147047.3|146957.3|147050.2|146960.2|147046|146956|26
1628869530000|2021-08-13 15:45:30|147047.6|146957.6|147047.7|146957.7|147052.1|146962.1|147044.8|146954.8|27
1628869540000|2021-08-13 15:45:40|147048.1|146958.1|147036.7|146946.7|147051.7|146961.7|147036.5|146946.5|20
1628869550000|2021-08-13 15:45:50|147040.3|146950.3|147039.4|146949.4|147043.2|146953.2|147038.9|146948.9|24
1628869560000|2021-08-13 15:46:00|147039.7|146949.7|147066.4|146936.4|147067.6|146960.3|147038.7|146936.3|26
1628869570000|2021-08-13 15:46:10|147048.1|146958.1|147048.2|146958.2|147049.8|146959.8|147045.5|146955.5|24
1628869580000|2021-08-13 15:46:20|147049.2|146959.2|147036.9|146946.9|147050.2|146960.2|147033.9|146943.9|24
1628869590000|2021-08-13 15:46:30|147039.2|146949.2|147045.2|146955.2|147045.2|146955.2|147036|146946|20
1628869600000|2021-08-13 15:46:40|147045.4|146955.4|147045|146955|147046.1|146956.1|147043|146953|19
1628869610000|2021-08-13 15:46:50|147044.9|146954.9|147053.6|146963.6|147053.6|146963.6|147044.9|146954.9|21
1628869620000|2021-08-13 15:47:00|147056.6|146966.6|147048.9|146958.9|147056.6|146966.6|147048.5|146958.5|32
1628869630000|2021-08-13 15:47:10|147049|146959|147049.3|146959.3|147051.6|146961.6|147047.8|146957.8|19
1628869640000|2021-08-13 15:47:20|147049.2|146959.2|147038.9|146948.9|147050.5|146960.5|147033.8|146943.8|24
1628869650000|2021-08-13 15:47:30|147038.5|146948.5|147048.5|146958.5|147049.2|146959.2|147034.4|146944.4|25
1628869660000|2021-08-13 15:47:40|147049.3|146959.3|147043.4|146953.4|147070.8|146959.3|147042|146940.8|26
1628869670000|2021-08-13 15:47:50|147046.3|146956.3|147046.3|146956.3|147049.3|146959.3|147045.8|146955.8|21
1628869680000|2021-08-13 15:48:00|147047|146957|147047.7|146957.7|147048.8|146958.8|147046.5|146956.5|17
1628869690000|2021-08-13 15:48:10|147047.6|146957.6|147050.1|146960.1|147052.7|146962.7|147047.6|146957.6|18
1628869700000|2021-08-13 15:48:20|147050.2|146960.2|147065|146975|147083.1|146978.2|147050.2|146953.1|29
1628869710000|2021-08-13 15:48:30|147064.7|146974.7|147075.3|146985.3|147076.6|146986.6|147064.7|146974.7|27
1628869720000|2021-08-13 15:48:40|147075.2|146985.2|147077|146987|147079.7|146989.7|147072.8|146982.8|25
1628869730000|2021-08-13 15:48:50|147077.1|146987.1|147074|146984|147081.4|146991.4|147074|146984|17
1628869740000|2021-08-13 15:49:00|147074.3|146984.3|147067.3|146977.3|147109.5|147006.1|147064.2|146967.2|32
1628869750000|2021-08-13 15:49:10|147062.9|146972.9|147127.4|147037.4|147159|147055.3|147060.5|146970.5|37
1628869760000|2021-08-13 15:49:20|147147.2|147017.2|147117|147027|147147.8|147033.8|147112.4|147002.3|29
1628869770000|2021-08-13 15:49:30|147117.7|147027.7|147138.1|147008.1|147141.3|147028.8|147117.5|147008.1|23
1628869780000|2021-08-13 15:49:40|147138.4|147008.4|147129.8|146999.8|147139.1|147009.1|147125.4|146995.4|20
1628869790000|2021-08-13 15:49:50|147129.7|146999.7|147179.2|147049.2|147186.8|147063.3|147120.2|146999.7|27
1628869800000|2021-08-13 15:50:00|147175|147045|147162.6|147072.6|147175|147075.1|147156.6|147045|20
1628869810000|2021-08-13 15:50:10|147154.6|147024.6|147154.6|147024.6|147157.7|147027.7|147150.1|147020.1|27
1628869820000|2021-08-13 15:50:20|147154.2|147024.2|147153.5|147023.5|147155.9|147025.9|147149.3|147019.3|25
1628869830000|2021-08-13 15:50:30|147153.2|147023.2|147165|147035|147166.4|147036.4|147152.4|147022.4|21
1628869840000|2021-08-13 15:50:40|147167|147037|147166.3|147036.3|147168.4|147038.4|147163.6|147033.6|26
1628869850000|2021-08-13 15:50:50|147168.6|147038.6|147136.5|147046.5|147168.6|147048.6|147135|147023.5|24
1628869860000|2021-08-13 15:51:00|147137.7|147047.7|147131.4|147041.4|147139.1|147049.1|147129.6|147039.6|22
1628869870000|2021-08-13 15:51:10|147131.3|147041.3|147127.9|147037.9|147132.5|147042.5|147124.1|147034.1|26
1628869880000|2021-08-13 15:51:20|147127.7|147037.7|147134|147044|147134|147044|147127.1|147037.1|24
1628869890000|2021-08-13 15:51:30|147132.9|147042.9|147134.8|147044.8|147154.4|147046.1|147130|147024.4|17
1628869900000|2021-08-13 15:51:40|147136|147046|147163.2|147073.2|147163.2|147073.2|147136|147046|29
1628869910000|2021-08-13 15:51:50|147162.9|147072.9|147154.2|147064.2|147162.9|147072.9|147152.5|147062.5|29
1628869920000|2021-08-13 15:52:00|147155.3|147065.3|147161.4|147071.4|147169.2|147079.2|147155.3|147065.3|28
1628869930000|2021-08-13 15:52:10|147161.8|147071.8|147164.8|147074.8|147166.7|147076.7|147159.9|147069.9|21
1628869940000|2021-08-13 15:52:20|147165|147075|147166.7|147076.7|147167.7|147077.7|147164.2|147074.2|20
1628869950000|2021-08-13 15:52:30|147166.6|147076.6|147164.1|147074.1|147187.1|147081.2|147162.6|147054.9|28
1628869960000|2021-08-13 15:52:40|147164.9|147074.9|147158.8|147068.8|147166.3|147076.3|147157.4|147067.4|21
1628869970000|2021-08-13 15:52:50|147157.9|147067.9|147185.3|147055.3|147186.4|147072|147152.6|147051.5|24
1628869980000|2021-08-13 15:53:00|147187.5|147057.5|147164.3|147074.3|147187.5|147074.3|147163.8|147052.8|22
1628869990000|2021-08-13 15:53:10|147165.2|147075.2|147161.5|147071.5|147166.5|147076.5|147160.8|147070.8|26
1628870000000|2021-08-13 15:53:20|147161.2|147071.2|147162.1|147072.1|147162.1|147072.1|147155.2|147065.2|23
1628870010000|2021-08-13 15:53:30|147162|147072|147163.4|147073.4|147164.4|147074.4|147157.1|147067.1|27
1628870020000|2021-08-13 15:53:40|147165.3|147075.3|147165.3|147075.3|147166|147076|147163|147073|22
1628870030000|2021-08-13 15:53:50|147164.9|147074.9|147166.6|147076.6|147167.8|147077.8|147164.9|147074.9|21
1628870040000|2021-08-13 15:54:00|147167.3|147077.3|147171.2|147081.2|147172.2|147082.2|147165.5|147075.5|26
1628870050000|2021-08-13 15:54:10|147172.3|147082.3|147162.8|147072.8|147174.1|147084.1|147154.4|147064.4|24
1628870060000|2021-08-13 15:54:20|147164.8|147074.8|147169|147079|147169.7|147079.7|147161.3|147071.3|19
1628870070000|2021-08-13 15:54:30|147169.1|147079.1|147170.4|147080.4|147170.4|147080.4|147168.8|147078.8|13
1628870080000|2021-08-13 15:54:40|147170.5|147080.5|147171.5|147081.5|147171.5|147081.5|147169.1|147079.1|20
1628870090000|2021-08-13 15:54:50|147168.9|147078.9|147170.3|147080.3|147170.4|147080.4|147166.6|147076.6|22
1628870100000|2021-08-13 15:55:00|147169.9|147079.9|147171.9|147081.9|147171.9|147081.9|147169.9|147079.9|10
1628870110000|2021-08-13 15:55:10|147173.3|147083.3|147171.1|147081.1|147173.3|147083.3|147170.2|147080.2|14
1628870120000|2021-08-13 15:55:20|147172.3|147082.3|147170.2|147080.2|147172.3|147082.3|147167.8|147077.8|24
1628870130000|2021-08-13 15:55:30|147170.6|147080.6|147227.3|147097.3|147243.9|147130|147170.6|147080.6|27
1628870140000|2021-08-13 15:55:40|147227.9|147097.9|147193.2|147103.2|147228.3|147104.6|147189.6|147083.3|32
1628870150000|2021-08-13 15:55:50|147190.8|147100.8|147208.4|147078.4|147209.1|147102.1|147179.7|147074|26
1628870160000|2021-08-13 15:56:00|147208.7|147078.7|147242.8|147112.8|147244.5|147132.9|147199.7|147069.7|31
1628870170000|2021-08-13 15:56:10|147236.3|147106.3|147219.9|147129.9|147239|147130.2|147215|147106.3|21
1628870180000|2021-08-13 15:56:20|147220|147130|147235.8|147105.8|147239.1|147130|147218.2|147105|20
1628870190000|2021-08-13 15:56:30|147237|147107|147260.5|147130.5|147272.3|147142.3|147236.7|147106.7|30
1628870200000|2021-08-13 15:56:40|147257|147127|147261|147131|147262.2|147132.2|147257|147127|24
1628870210000|2021-08-13 15:56:50|147257.3|147127.3|147296.2|147166.2|147296.2|147166.2|147227.1|147097.1|32
1628870220000|2021-08-13 15:57:00|147296.8|147166.8|147267.6|147177.6|147299|147178.9|147255.7|147161.9|30
1628870230000|2021-08-13 15:57:10|147266.5|147176.5|147202.7|147112.7|147266.5|147176.5|147198|147088.5|29
1628870240000|2021-08-13 15:57:20|147201.4|147111.4|147219.8|147129.8|147219.8|147129.8|147196.8|147106.8|30
1628870250000|2021-08-13 15:57:30|147223.2|147133.2|147238.3|147148.3|147238.3|147148.3|147219.2|147129.2|30
1628870260000|2021-08-13 15:57:40|147238.2|147148.2|147245.6|147155.6|147245.6|147155.6|147238|147148|25
1628870270000|2021-08-13 15:57:50|147245.7|147155.7|147279.2|147189.2|147279.2|147189.2|147244.4|147154.4|25
1628870280000|2021-08-13 15:58:00|147279.1|147189.1|147297.4|147207.4|147299.8|147209.8|147277.8|147187.8|21
1628870290000|2021-08-13 15:58:10|147295.8|147205.8|147289.5|147199.5|147297.5|147207.5|147286.5|147196.5|20
1628870300000|2021-08-13 15:58:20|147289.9|147199.9|147323.5|147193.5|147323.6|147200.1|147285.9|147191.9|19
1628870310000|2021-08-13 15:58:30|147326.2|147196.2|147311.5|147221.5|147326.5|147221.7|147301.7|147193.1|26
1628870320000|2021-08-13 15:58:40|147313.4|147223.4|147326|147196|147338.8|147224.9|147310.7|147193.9|32
1628870330000|2021-08-13 15:58:50|147324.8|147194.8|147270|147180|147327.2|147199.8|147266.5|147155|35
1628870340000|2021-08-13 15:59:00|147271.1|147181.1|147339.7|147249.7|147352.5|147251.8|147263|147150.4|35
1628870350000|2021-08-13 15:59:10|147336.4|147246.4|147332.5|147242.5|147346.5|147252.5|147329.6|147216.5|35
1628870360000|2021-08-13 15:59:20|147332.9|147242.9|147349.2|147219.2|147349.2|147255.2|147327.9|147197.9|36
1628870370000|2021-08-13 15:59:30|147345.9|147215.9|147322.5|147232.5|147350.6|147234.4|147321.3|147204.9|29
1628870380000|2021-08-13 15:59:40|147321.1|147231.1|147343.4|147213.4|147343.5|147233.5|147321.1|147208.7|25
1628870390000|2021-08-13 15:59:50|147342.7|147212.7|147337.9|147207.9|147342.7|147237.7|147321.7|147206.6|25
1628870400000|2021-08-13 16:00:00|147333.1|147203.1|147330.9|147200.9|147335.6|147205.6|147330.3|147200.3|27
1628870410000|2021-08-13 16:00:10|147330.8|147200.8|147331.5|147201.5|147333.9|147203.9|147329.4|147199.4|28
1628870420000|2021-08-13 16:00:20|147330.5|147200.5|147384.3|147294.3|147384.3|147294.3|147327.8|147200.5|33
1628870430000|2021-08-13 16:00:30|147365.9|147275.9|147375.9|147285.9|147394.7|147290.4|147365.9|147253.6|30
1628870440000|2021-08-13 16:00:40|147375.1|147285.1|147358.4|147228.4|147377.8|147287.8|147354.3|147224.3|27
1628870450000|2021-08-13 16:00:50|147355.3|147225.3|147354.9|147224.9|147363.5|147233.5|147352.9|147222.9|20
1628870460000|2021-08-13 16:01:00|147357.5|147227.5|147369.7|147239.7|147372.4|147259.4|147349.4|147223.3|28
1628870470000|2021-08-13 16:01:10|147371.2|147241.2|147372.8|147242.8|147373.7|147243.7|147369.7|147239.7|21
1628870480000|2021-08-13 16:01:20|147373.9|147243.9|147401.4|147271.4|147401.4|147271.4|147369.1|147239.1|26
1628870490000|2021-08-13 16:01:30|147398.3|147268.3|147404.2|147274.2|147408.5|147278.5|147398.3|147268.3|37
1628870500000|2021-08-13 16:01:40|147404.4|147274.4|147389.5|147259.5|147404.5|147274.5|147387.4|147257.4|34
1628870510000|2021-08-13 16:01:50|147389.6|147259.6|147393.4|147263.4|147397.5|147267.5|147389.4|147259.4|32
1628870520000|2021-08-13 16:02:00|147394.1|147264.1|147394.3|147264.3|147397.2|147267.2|147392.2|147262.2|29
1628870530000|2021-08-13 16:02:10|147394.4|147264.4|147395.1|147265.1|147398.3|147268.3|147394.4|147264.4|24
1628870540000|2021-08-13 16:02:20|147394.7|147264.7|147392.3|147262.3|147398.4|147293|147373.2|147262.1|34
1628870550000|2021-08-13 16:02:30|147394.6|147264.6|147381.6|147251.6|147394.6|147264.6|147358.8|147228.8|35
1628870560000|2021-08-13 16:02:40|147381.7|147251.7|147383.4|147253.4|147389.1|147259.1|147380.8|147250.8|28
1628870570000|2021-08-13 16:02:50|147346.1|147256.1|147353.9|147223.9|147354.8|147256.1|147339.9|147209.9|31
1628870580000|2021-08-13 16:03:00|147353.4|147223.4|147355.7|147225.7|147356.6|147226.6|147353.3|147223.3|28
1628870590000|2021-08-13 16:03:10|147354.8|147224.8|147348.7|147218.7|147355.7|147225.7|147348.3|147218.3|27
1628870600000|2021-08-13 16:03:20|147347.7|147217.7|147337|147207|147352|147222|147331.2|147201.2|30
1628870610000|2021-08-13 16:03:30|147335.9|147205.9|147329.1|147199.1|147335.9|147216.1|147299.2|147169.2|34
1628870620000|2021-08-13 16:03:40|147329.5|147199.5|147342.9|147252.9|147342.9|147252.9|147315.7|147199.5|30
1628870630000|2021-08-13 16:03:50|147339.5|147249.5|147337.6|147207.6|147355.8|147249.5|147335.1|147205.1|37
1628870640000|2021-08-13 16:04:00|147337.8|147207.8|147328.8|147198.8|147339.7|147209.7|147328.8|147198.8|23
1628870650000|2021-08-13 16:04:10|147329.1|147199.1|147310.4|147180.4|147329.1|147199.1|147310.2|147180.2|31
1628870660000|2021-08-13 16:04:20|147309.2|147179.2|147309.8|147179.8|147309.9|147179.9|147303.6|147173.6|25
1628870670000|2021-08-13 16:04:30|147310.1|147180.1|147317.1|147187.1|147318.8|147188.8|147306.2|147176.2|28
1628870680000|2021-08-13 16:04:40|147320.2|147190.2|147311.3|147181.3|147320.2|147190.2|147311.3|147181.3|23
1628870690000|2021-08-13 16:04:50|147297.4|147167.4|147292.8|147162.8|147300.4|147170.4|147284.5|147154.5|35
1628870700000|2021-08-13 16:05:00|147295.1|147165.1|147276.9|147146.9|147300.8|147170.8|147275|147145|33
1628870710000|2021-08-13 16:05:10|147277.2|147147.2|147260.2|147170.2|147280.4|147170.2|147256.3|147146.2|20
1628870720000|2021-08-13 16:05:20|147260|147170|147254.4|147164.4|147260|147170|147252.6|147162.6|28
1628870730000|2021-08-13 16:05:30|147255.8|147165.8|147271.1|147141.1|147277.3|147167.4|147255.2|147140.8|23
1628870740000|2021-08-13 16:05:40|147261.5|147131.5|147256.7|147126.7|147261.5|147157.7|147237.6|147126.1|23
1628870750000|2021-08-13 16:05:50|147256.1|147126.1|147233.9|147103.9|147263.1|147133.1|147227.4|147097.4|36
1628870760000|2021-08-13 16:06:00|147236.1|147106.1|147225.4|147095.4|147236.1|147106.1|147220.7|147090.7|32
1628870770000|2021-08-13 16:06:10|147225.3|147095.3|147219.4|147089.4|147228|147098|147219.4|147089.4|33
1628870780000|2021-08-13 16:06:20|147218.2|147088.2|147211|147081|147218.2|147088.2|147210.7|147080.7|25
1628870790000|2021-08-13 16:06:30|147210.5|147080.5|147213.2|147083.2|147216.9|147086.9|147210.3|147080.3|30
1628870800000|2021-08-13 16:06:40|147213.6|147083.6|147215.2|147085.2|147216.4|147086.4|147212.9|147082.9|26
1628870810000|2021-08-13 16:06:50|147214.9|147084.9|147219|147089|147219|147089|147212.7|147082.7|27
1628870820000|2021-08-13 16:07:00|147219.1|147089.1|147232.2|147102.2|147233.1|147103.1|147219.1|147089.1|29
1628870830000|2021-08-13 16:07:10|147232.3|147102.3|147218.1|147128.1|147234|147128.1|147210.7|147099.8|34
1628870840000|2021-08-13 16:07:20|147239.1|147109.1|147233.7|147103.7|147241.9|147111.9|147231.5|147101.5|30
1628870850000|2021-08-13 16:07:30|147232.7|147102.7|147236.2|147106.2|147236.8|147106.8|147232.5|147102.5|24
1628870860000|2021-08-13 16:07:40|147234.2|147104.2|147232.8|147102.8|147234.2|147104.2|147231.9|147101.9|20
1628870870000|2021-08-13 16:07:50|147232.7|147102.7|147213.5|147123.5|147234.4|147126.5|147213.5|147102.7|16
1628870880000|2021-08-13 16:08:00|147207.5|147117.5|147225.4|147095.4|147225.4|147122.2|147207.4|147081.3|32
1628870890000|2021-08-13 16:08:10|147226|147096|147221.8|147091.8|147227.2|147097.2|147218.4|147088.4|30
1628870900000|2021-08-13 16:08:20|147224.6|147094.6|147215.3|147085.3|147225.1|147095.1|147215.2|147085.2|28
1628870910000|2021-08-13 16:08:30|147216.2|147086.2|147221.6|147091.6|147229.9|147099.9|147215.4|147085.4|34
1628870920000|2021-08-13 16:08:40|147221.1|147091.1|147223.4|147093.4|147230.5|147100.5|147219.6|147089.6|24
1628870930000|2021-08-13 16:08:50|147223.3|147093.3|147228.6|147098.6|147230.5|147100.5|147223.1|147093.1|30
1628870940000|2021-08-13 16:09:00|147229.6|147099.6|147239.7|147109.7|147240.7|147110.7|147229.6|147099.6|30
1628870950000|2021-08-13 16:09:10|147239.4|147109.4|147248.8|147118.8|147248.8|147118.8|147239.4|147109.4|31
1628870960000|2021-08-13 16:09:20|147248.4|147118.4|147238.5|147108.5|147250.3|147120.3|147238.5|147108.5|26
1628870970000|2021-08-13 16:09:30|147243|147113|147237.1|147107.1|147244.6|147114.6|147228.8|147098.8|39
1628870980000|2021-08-13 16:09:40|147235.9|147105.9|147237.9|147107.9|147240|147110|147227.4|147097.4|31
1628870990000|2021-08-13 16:09:50|147237|147107|147230.8|147100.8|147238.2|147108.2|147230.6|147100.6|26
1628871000000|2021-08-13 16:10:00|147231.9|147101.9|147227.3|147097.3|147232|147102|147221.5|147091.5|27
1628871010000|2021-08-13 16:10:10|147226.9|147096.9|147223.6|147093.6|147228.9|147098.9|147223.5|147093.5|24
1628871020000|2021-08-13 16:10:20|147223.8|147093.8|147225.8|147095.8|147232.1|147102.1|147223.8|147093.8|26
1628871030000|2021-08-13 16:10:30|147226.2|147096.2|147230.1|147100.1|147234.8|147104.8|147225.3|147095.3|26
1628871040000|2021-08-13 16:10:40|147230.3|147100.3|147237.1|147107.1|147239.1|147109.1|147229.6|147099.6|34
1628871050000|2021-08-13 16:10:50|147238|147108|147230.6|147100.6|147238.8|147108.8|147230.5|147100.5|27
1628871060000|2021-08-13 16:11:00|147230|147100|147225.3|147095.3|147231.2|147101.2|147224.7|147094.7|25
1628871070000|2021-08-13 16:11:10|147225.1|147095.1|147228.9|147098.9|147228.9|147098.9|147222.3|147092.3|14
1628871080000|2021-08-13 16:11:20|147225.5|147095.5|147224.1|147094.1|147228.4|147098.4|147222.1|147092.1|21
1628871090000|2021-08-13 16:11:30|147224.2|147094.2|147223.4|147093.4|147224.2|147094.2|147222.4|147092.4|9
1628871100000|2021-08-13 16:11:40|147223.5|147093.5|147222.7|147092.7|147223.8|147093.8|147221.9|147091.9|8
1628871110000|2021-08-13 16:11:50|147224.4|147094.4|147223.3|147093.3|147224.4|147114.3|147200.9|147090.8|18
1628871120000|2021-08-13 16:12:00|147221.9|147091.9|147221.8|147091.8|147221.9|147091.9|147220.6|147090.6|8
1628871130000|2021-08-13 16:12:10|147221.1|147091.1|147231.1|147101.1|147232.4|147102.4|147221.1|147091.1|25
1628871140000|2021-08-13 16:12:20|147231.3|147101.3|147230.6|147100.6|147231.9|147101.9|147225.7|147095.7|22
1628871150000|2021-08-13 16:12:30|147230.2|147100.2|147231.3|147101.3|147231.6|147101.6|147230.2|147100.2|16
1628871160000|2021-08-13 16:12:40|147231.1|147101.1|147224.8|147094.8|147231.1|147101.1|147222.4|147092.4|31
1628871170000|2021-08-13 16:12:50|147224.7|147094.7|147238.3|147108.3|147238.3|147108.3|147223.4|147093.4|27
1628871180000|2021-08-13 16:13:00|147218.4|147128.4|147217.2|147087.2|147233.3|147128.4|147212.8|147082.8|19
1628871190000|2021-08-13 16:13:10|147215.4|147085.4|147212.2|147082.2|147215.4|147085.4|147210.2|147080.2|27
1628871200000|2021-08-13 16:13:20|147211.5|147081.5|147210.9|147080.9|147213.6|147083.6|147210.5|147080.5|23
1628871210000|2021-08-13 16:13:30|147211.4|147081.4|147198.4|147068.4|147214.5|147084.5|147193.6|147063.6|23
1628871220000|2021-08-13 16:13:40|147197.1|147067.1|147214.9|147084.9|147214.9|147084.9|147197.1|147067.1|30
1628871230000|2021-08-13 16:13:50|147215.3|147085.3|147183|147053|147216.9|147086.9|147179.2|147049.2|31
1628871240000|2021-08-13 16:14:00|147183.1|147053.1|147178.4|147048.4|147184.4|147076.1|147159.5|147045.8|27
1628871250000|2021-08-13 16:14:10|147175.1|147045.1|147176.7|147046.7|147176.7|147046.7|147168.9|147038.9|24
1628871260000|2021-08-13 16:14:20|147176.3|147046.3|147174.3|147044.3|147176.3|147046.3|147169.4|147039.4|22
1628871270000|2021-08-13 16:14:30|147174.9|147044.9|147171.5|147041.5|147175.7|147045.7|147171.5|147041.5|15
1628871280000|2021-08-13 16:14:40|147171.3|147041.3|147157.9|147067.9|147171.3|147069.7|147155|147041.3|24
1628871290000|2021-08-13 16:14:50|147151.8|147061.8|147178.3|147048.3|147185.8|147070|147150.2|147048.3|26
1628871300000|2021-08-13 16:15:00|147180.3|147050.3|147176.3|147046.3|147182.5|147052.5|147176|147046|25
1628871310000|2021-08-13 16:15:10|147159.8|147069.8|147203.6|147073.6|147208.1|147078.1|147158.4|147060|29
1628871320000|2021-08-13 16:15:20|147203|147073|147206.7|147076.7|147206.7|147076.7|147201.3|147071.3|20
1628871330000|2021-08-13 16:15:30|147206.4|147076.4|147211.2|147081.2|147214.6|147084.6|147206.2|147076.2|24
1628871340000|2021-08-13 16:15:40|147212|147082|147214.3|147084.3|147217.3|147087.3|147212|147082|23
1628871350000|2021-08-13 16:15:50|147214.2|147084.2|147185.2|147095.2|147214.2|147096.2|147184.8|147066.3|26
1628871360000|2021-08-13 16:16:00|147185.8|147095.8|147208.8|147078.8|147210.5|147095.8|147184.8|147075.3|22
1628871370000|2021-08-13 16:16:10|147209.5|147079.5|147214.5|147084.5|147220.5|147090.5|147208.6|147078.6|18
1628871380000|2021-08-13 16:16:20|147215.3|147085.3|147212.6|147082.6|147215.3|147085.3|147210.4|147080.4|17
1628871390000|2021-08-13 16:16:30|147211.9|147081.9|147213.1|147083.1|147214|147084|147211.7|147081.7|8
1628871400000|2021-08-13 16:16:40|147212.9|147082.9|147211.2|147081.2|147225.7|147095.7|147206.9|147076.9|27
1628871410000|2021-08-13 16:16:50|147211.9|147081.9|147206.6|147076.6|147211.9|147081.9|147200.4|147070.4|24
1628871420000|2021-08-13 16:17:00|147206.1|147076.1|147212.3|147082.3|147217.7|147087.7|147206.1|147076.1|24
1628871430000|2021-08-13 16:17:10|147211.2|147081.2|147210|147080|147215.4|147085.4|147210|147080|20
1628871440000|2021-08-13 16:17:20|147209.8|147079.8|147209.2|147079.2|147209.8|147079.8|147204.1|147074.1|26
1628871450000|2021-08-13 16:17:30|147207.8|147077.8|147205.6|147075.6|147211.3|147081.3|147205.1|147075.1|23
1628871460000|2021-08-13 16:17:40|147204.7|147074.7|147182.6|147092.6|147206.1|147095.3|147182.6|147074.2|20
1628871470000|2021-08-13 16:17:50|147178.3|147088.3|147198.8|147068.8|147204.4|147088.3|147178.3|147068.8|18
1628871480000|2021-08-13 16:18:00|147198.9|147068.9|147188.4|147058.4|147199.4|147070.4|147153.4|147049.7|22
1628871490000|2021-08-13 16:18:10|147188|147058|147193.3|147063.3|147194.1|147082.2|147169.5|147058|27
1628871500000|2021-08-13 16:18:20|147193.2|147063.2|147194.7|147064.7|147200.8|147070.8|147192.8|147062.8|24
1628871510000|2021-08-13 16:18:30|147195|147065|147195.8|147065.8|147197.3|147067.3|147194.5|147064.5|23
1628871520000|2021-08-13 16:18:40|147197.1|147067.1|147194.2|147104.2|147218.4|147108.4|147193.2|147063.2|20
1628871530000|2021-08-13 16:18:50|147192.5|147102.5|147178.9|147048.9|147214.3|147103.3|147174.5|147048.9|24
1628871540000|2021-08-13 16:19:00|147178.8|147048.8|147186.2|147056.2|147187.2|147057.2|147176.9|147046.9|27
1628871550000|2021-08-13 16:19:10|147186.4|147056.4|147206.6|147076.6|147214|147084|147185.1|147055.1|27
1628871560000|2021-08-13 16:19:20|147205.8|147075.8|147203.4|147073.4|147207.3|147077.3|147202.9|147072.9|27
1628871570000|2021-08-13 16:19:30|147203.2|147073.2|147197.8|147067.8|147203.2|147090|147178.9|147056.2|34
1628871580000|2021-08-13 16:19:40|147198.2|147068.2|147193.2|147063.2|147198.2|147068.2|147189.4|147059.4|24
1628871590000|2021-08-13 16:19:50|147194.4|147064.4|147202.4|147112.4|147221.5|147120|147193.3|147063.3|26
1628871600000|2021-08-13 16:20:00|147202.6|147112.6|147197.9|147107.9|147202.8|147112.8|147196|147106|17
1628871610000|2021-08-13 16:20:10|147197.7|147107.7|147226.9|147096.9|147239.3|147109.3|147197.7|147091.8|29
1628871620000|2021-08-13 16:20:20|147227|147097|147221|147091|147229.2|147099.2|147221|147091|22
1628871630000|2021-08-13 16:20:30|147226.3|147096.3|147146.9|147056.9|147226.3|147096.3|147144.6|147039.3|27
1628871640000|2021-08-13 16:20:40|147144|147054|147148.9|147058.9|147149.4|147059.4|147143.1|147053.1|20
1628871650000|2021-08-13 16:20:50|147147|147057|147146.9|147056.9|147147.5|147057.5|147145.6|147055.6|14
1628871660000|2021-08-13 16:21:00|147146.3|147056.3|147146.8|147056.8|147147.3|147057.3|147144.1|147054.1|17
1628871670000|2021-08-13 16:21:10|147146.5|147056.5|147126.9|147036.9|147146.5|147056.5|147126.2|147036.2|20
1628871680000|2021-08-13 16:21:20|147128.2|147038.2|147139|147049|147141.9|147051.9|147125.8|147035.8|24
1628871690000|2021-08-13 16:21:30|147138.8|147048.8|147148.5|147058.5|147148.5|147058.5|147138.7|147048.7|16
1628871700000|2021-08-13 16:21:40|147148.3|147058.3|147154.7|147064.7|147156.5|147066.5|147148.3|147058.3|20
1628871710000|2021-08-13 16:21:50|147155|147065|147149.5|147059.5|147155.9|147065.9|147149.2|147059.2|25
1628871720000|2021-08-13 16:22:00|147149.8|147059.8|147172.2|147042.2|147172.2|147060.5|147147.7|147039.6|20
1628871730000|2021-08-13 16:22:10|147171.1|147041.1|147153.4|147063.4|147175.8|147063.4|147149.8|147041.1|21
1628871740000|2021-08-13 16:22:20|147149.5|147059.5|147145.6|147055.6|147153.5|147063.5|147145.1|147055.1|23
1628871750000|2021-08-13 16:22:30|147145.1|147055.1|147147.4|147057.4|147147.4|147057.4|147141.9|147051.9|14
1628871760000|2021-08-13 16:22:40|147147.1|147057.1|147142.9|147052.9|147147.1|147057.1|147139.1|147049.1|20
1628871770000|2021-08-13 16:22:50|147142.4|147052.4|147140.5|147050.5|147142.9|147052.9|147140.5|147050.5|13
1628871780000|2021-08-13 16:23:00|147142|147052|147141.5|147051.5|147145.1|147055.1|147140.8|147050.8|23
1628871790000|2021-08-13 16:23:10|147142.4|147052.4|147140.2|147050.2|147144.9|147054.9|147139.3|147049.3|17
1628871800000|2021-08-13 16:23:20|147139.9|147049.9|147167.1|147037.1|147170.5|147059|147139.9|147036.9|22
1628871810000|2021-08-13 16:23:30|147166.8|147036.8|147135|147045|147166.8|147046.5|147134.4|147026.4|13
1628871820000|2021-08-13 16:23:40|147135.9|147045.9|147150.2|147060.2|147165.5|147062.3|147132.2|147027.9|24
1628871830000|2021-08-13 16:23:50|147151.9|147061.9|147153.3|147063.3|147154.2|147064.2|147151.5|147061.5|18
1628871840000|2021-08-13 16:24:00|147153|147063|147164.2|147034.2|147172.5|147063|147151.5|147034.2|11
1628871850000|2021-08-13 16:24:10|147163.5|147033.5|147151.5|147021.5|147171.1|147041.1|147151.5|147021.5|26
1628871860000|2021-08-13 16:24:20|147150.9|147020.9|147149.2|147019.2|147150.9|147020.9|147148.8|147018.8|18
1628871870000|2021-08-13 16:24:30|147127.9|147037.9|147127.2|147037.2|147129.4|147039.4|147127.2|147037.2|14
1628871880000|2021-08-13 16:24:40|147126.8|147036.8|147123|147033|147126.8|147036.8|147123|147033|16
1628871890000|2021-08-13 16:24:50|147122.9|147032.9|147119.7|147029.7|147122.9|147032.9|147118.9|147028.9|18
1628871900000|2021-08-13 16:25:00|147120.1|147030.1|147114.5|147024.5|147124.1|147034.1|147113.9|147023.9|19
1628871910000|2021-08-13 16:25:10|147112.3|147022.3|147111.9|147021.9|147114.5|147024.5|147111.3|147021.3|23
1628871920000|2021-08-13 16:25:20|147111.7|147021.7|147095.2|146965.2|147111.8|147021.8|147059.2|146960|25
1628871930000|2021-08-13 16:25:30|147095.4|146965.4|147095.1|146965.1|147096.8|146966.8|147092.7|146962.7|21
1628871940000|2021-08-13 16:25:40|147095.3|146965.3|147075.3|146985.3|147096.7|146986.5|147075.3|146965.3|14
1628871950000|2021-08-13 16:25:50|147075.6|146985.6|147079.7|146989.7|147080.7|146990.7|147075.6|146985.6|22
1628871960000|2021-08-13 16:26:00|147080|146990|147112.6|146982.6|147112.6|146990.6|147079.2|146979.7|19
1628871970000|2021-08-13 16:26:10|147091.5|147001.5|147095|147005|147095.8|147005.8|147091.5|147001.5|18
1628871980000|2021-08-13 16:26:20|147094.5|147004.5|147123.8|146993.8|147126.1|147011.9|147094.2|146991|22
1628871990000|2021-08-13 16:26:30|147124.5|146994.5|147086.9|146996.9|147124.5|147011.7|147085.8|146991.4|20
1628872000000|2021-08-13 16:26:40|147087|146997|147087.4|146997.4|147088.3|146998.3|147086.2|146996.2|20
1628872010000|2021-08-13 16:26:50|147087.2|146997.2|147086.8|146996.8|147087.5|146997.5|147086.1|146996.1|19
1628872020000|2021-08-13 16:27:00|147087|146997|147066.1|146976.1|147087|146997|147052.4|146962.4|30
1628872030000|2021-08-13 16:27:10|147068.8|146978.8|147085.8|146955.8|147091.1|146978.8|147068.8|146954.1|21
1628872040000|2021-08-13 16:27:20|147086.4|146956.4|147085.7|146955.7|147090.3|146960.3|147083.7|146953.7|21
1628872050000|2021-08-13 16:27:30|147085.9|146955.9|147077.3|146987.3|147090.1|146987.3|147072.9|146955.4|16
1628872060000|2021-08-13 16:27:40|147077.7|146987.7|147065|146975|147078.4|146988.4|147065|146975|16
1628872070000|2021-08-13 16:27:50|147064.3|146974.3|147063.5|146973.5|147066|146976|147061.8|146971.8|18
1628872080000|2021-08-13 16:28:00|147063.4|146973.4|147064.4|146974.4|147064.4|146974.4|147063.2|146973.2|10
1628872090000|2021-08-13 16:28:10|147064.2|146974.2|147069.3|146979.3|147069.9|146979.9|147064.2|146974.2|16
1628872100000|2021-08-13 16:28:20|147073.5|146983.5|147070|146980|147073.5|146983.5|147065.5|146975.5|19
1628872110000|2021-08-13 16:28:30|147070.1|146980.1|147076.5|146986.5|147077.2|146987.2|147070.1|146980.1|27
1628872120000|2021-08-13 16:28:40|147076.9|146986.9|147123.2|147033.2|147160.1|147053|147076.8|146986.8|32
1628872130000|2021-08-13 16:28:50|147124.2|147034.2|147126.4|147036.4|147127.4|147037.4|147124.1|147034.1|13
1628872140000|2021-08-13 16:29:00|147126|147036|147126.1|147036.1|147126.2|147036.2|147125.9|147035.9|5
1628872150000|2021-08-13 16:29:10|147126.2|147036.2|147115.8|146985.8|147126.2|147036.2|147107.8|146977.8|17
1628872160000|2021-08-13 16:29:20|147114.7|146984.7|147110.4|146980.4|147115.2|147005|147089.9|146974.6|22
1628872170000|2021-08-13 16:29:30|147113.4|146983.4|147119.1|146989.1|147119.6|146989.6|147112.1|146982.1|21
1628872180000|2021-08-13 16:29:40|147119.3|146989.3|147124.3|146994.3|147125.4|146995.4|147119.3|146989.3|20
1628872190000|2021-08-13 16:29:50|147124.2|146994.2|147131.4|147001.4|147131.4|147001.4|147124.2|146994.2|17
1628872200000|2021-08-13 16:30:00|147131.3|147001.3|147127.1|146997.1|147131.3|147001.3|147127.1|146997.1|14
1628872210000|2021-08-13 16:30:10|147124.4|146994.4|147092.3|147002.3|147126.4|147018.2|147090.6|146994.4|24
1628872220000|2021-08-13 16:30:20|147097|147007|147083.4|146993.4|147097|147007|147083.4|146993.4|17
1628872230000|2021-08-13 16:30:30|147068.7|146978.7|147078|146988|147097.4|146991.1|147067|146957|30
1628872240000|2021-08-13 16:30:40|147077.8|146987.8|147080.9|146990.9|147080.9|146990.9|147073.8|146983.8|17
1628872250000|2021-08-13 16:30:50|147088.3|146998.3|147087.4|146997.4|147088.9|146998.9|147086.7|146996.7|17
1628872260000|2021-08-13 16:31:00|147086.9|146996.9|147070.9|146980.9|147086.9|146996.9|147065.4|146975.4|27
1628872270000|2021-08-13 16:31:10|147071.9|146981.9|147093|146963|147093.3|146983.1|147071.4|146962|15
1628872280000|2021-08-13 16:31:20|147093.3|146963.3|147089.6|146959.6|147093.5|146963.5|147088|146958|17
1628872290000|2021-08-13 16:31:30|147089.1|146959.1|147072.6|146982.6|147090.9|146983|147072.6|146959.1|14
1628872300000|2021-08-13 16:31:40|147072.7|146982.7|147072.6|146982.6|147073.6|146983.6|147072.3|146982.3|13
1628872310000|2021-08-13 16:31:50|147072.3|146982.3|147148.7|147018.7|147175.6|147047.3|147072.3|146982.3|25
1628872320000|2021-08-13 16:32:00|147150.2|147020.2|147125.1|147035.1|147150.2|147037.8|147124.4|147019.4|22
1628872330000|2021-08-13 16:32:10|147124.9|147034.9|147121.7|147031.7|147127.2|147037.2|147121.7|147031.7|13
1628872340000|2021-08-13 16:32:20|147121.5|147031.5|147119.5|147029.5|147122|147032|147119.5|147029.5|8
1628872350000|2021-08-13 16:32:30|147119.7|147029.7|147124.8|147034.8|147125.8|147035.8|147119.6|147029.6|11
1628872360000|2021-08-13 16:32:40|147124.2|147034.2|147118.3|147028.3|147124.3|147034.3|147118.3|147028.3|14
1628872370000|2021-08-13 16:32:50|147118.6|147028.6|147128|147038|147128.2|147038.2|147116.8|147026.8|29
1628872380000|2021-08-13 16:33:00|147127.7|147037.7|147125.1|147035.1|147128.2|147038.2|147124.2|147034.2|18
1628872390000|2021-08-13 16:33:10|147124.7|147034.7|147140.3|147050.3|147149.3|147059.3|147124.7|147034.7|30
1628872400000|2021-08-13 16:33:20|147142.2|147052.2|147175.8|147085.8|147198.4|147086.4|147141.8|147051.8|30
1628872410000|2021-08-13 16:33:30|147175.6|147085.6|147175.7|147085.7|147177.4|147087.4|147174.5|147084.5|24
1628872420000|2021-08-13 16:33:40|147175.6|147085.6|147199.4|147109.4|147200.5|147110.5|147171.1|147081.1|28
1628872430000|2021-08-13 16:33:50|147200.7|147110.7|147248.7|147158.7|147249|147159|147199.5|147109.5|24
1628872440000|2021-08-13 16:34:00|147249.1|147159.1|147250.2|147120.2|147260.6|147159.1|147242.1|147120.2|25
1628872450000|2021-08-13 16:34:10|147250.1|147120.1|147249.3|147119.3|147250.8|147120.8|147248.1|147118.1|21
1628872460000|2021-08-13 16:34:20|147249.5|147119.5|147249.4|147119.4|147249.7|147119.7|147247.2|147117.2|14
1628872470000|2021-08-13 16:34:30|147249.1|147119.1|147234.9|147104.9|147249.3|147119.3|147234.9|147104.9|16
1628872480000|2021-08-13 16:34:40|147234.7|147104.7|147231.3|147101.3|147237.2|147107.2|147231.3|147101.3|20
1628872490000|2021-08-13 16:34:50|147231|147101|147228.6|147098.6|147234.4|147104.4|147228.6|147098.6|17
1628872500000|2021-08-13 16:35:00|147228.1|147098.1|147229|147099|147233.2|147103.2|147227.8|147097.8|10
1628872510000|2021-08-13 16:35:10|147231.6|147101.6|147229.1|147099.1|147231.6|147101.6|147228.5|147098.5|11
1628872520000|2021-08-13 16:35:20|147228.5|147098.5|147227.4|147137.4|147229.4|147139.4|147190.4|147085.3|16
1628872530000|2021-08-13 16:35:30|147220.4|147130.4|147224.7|147134.7|147226.1|147136.1|147220.4|147130.4|17
1628872540000|2021-08-13 16:35:40|147223.4|147133.4|147225|147135|147225|147135|147223.4|147133.4|12
1628872550000|2021-08-13 16:35:50|147222.7|147132.7|147224.4|147134.4|147224.4|147134.4|147222.3|147132.3|15
1628872560000|2021-08-13 16:36:00|147224.9|147134.9|147218.3|147128.3|147224.9|147134.9|147215.4|147125.4|23
1628872570000|2021-08-13 16:36:10|147218.2|147128.2|147219|147129|147219|147129|147217.4|147127.4|12
1628872580000|2021-08-13 16:36:20|147218.8|147128.8|147218.6|147128.6|147218.9|147128.9|147218.5|147128.5|12
1628872590000|2021-08-13 16:36:30|147218.5|147128.5|147225.6|147135.6|147225.6|147135.6|147218.5|147128.5|19
1628872600000|2021-08-13 16:36:40|147225.1|147135.1|147222.1|147132.1|147225.1|147135.1|147221.8|147131.8|13
1628872610000|2021-08-13 16:36:50|147222.9|147132.9|147224.8|147134.8|147227.1|147137.1|147222.2|147132.2|16
1628872620000|2021-08-13 16:37:00|147224.7|147134.7|147225.1|147135.1|147226.3|147136.3|147224.7|147134.7|12
1628872630000|2021-08-13 16:37:10|147224.8|147134.8|147224.4|147134.4|147225.5|147135.5|147224.4|147134.4|7
1628872640000|2021-08-13 16:37:20|147224.7|147134.7|147223.3|147133.3|147226.5|147136.5|147223.3|147133.3|7
1628872650000|2021-08-13 16:37:30|147223.7|147133.7|147218.2|147128.2|147223.7|147133.7|147217.2|147127.2|17
1628872660000|2021-08-13 16:37:40|147217.6|147127.6|147225.2|147135.2|147228.1|147138.1|147217.6|147127.6|16
1628872670000|2021-08-13 16:37:50|147222.6|147132.6|147224.4|147134.4|147225|147135|147222.5|147132.5|9
1628872680000|2021-08-13 16:38:00|147227.1|147137.1|147226.3|147136.3|147228|147138|147226|147136|13
1628872690000|2021-08-13 16:38:10|147226.4|147136.4|147225.3|147135.3|147226.4|147136.4|147224.1|147134.1|12
1628872700000|2021-08-13 16:38:20|147226.4|147136.4|147238.3|147148.3|147247|147157|147226.4|147136.4|21
1628872710000|2021-08-13 16:38:30|147237.8|147147.8|147237.3|147147.3|147238.5|147148.5|147236.5|147146.5|15
1628872720000|2021-08-13 16:38:40|147236.8|147146.8|147236.9|147146.9|147239.1|147149.1|147236.8|147146.8|13
1628872730000|2021-08-13 16:38:50|147239.5|147149.5|147233.6|147143.6|147239.9|147149.9|147233.3|147143.3|14
1628872740000|2021-08-13 16:39:00|147233.8|147143.8|147251.7|147161.7|147287.2|147171.5|147233.8|147143.8|31
1628872750000|2021-08-13 16:39:10|147252.1|147162.1|147258.7|147168.7|147261.3|147171.3|147251.8|147161.8|29
1628872760000|2021-08-13 16:39:20|147258.4|147168.4|147261.3|147171.3|147261.4|147171.4|147258.2|147168.2|19
1628872770000|2021-08-13 16:39:30|147261.6|147171.6|147262.6|147172.6|147262.6|147172.6|147260.7|147170.7|23
1628872780000|2021-08-13 16:39:40|147261|147171|147267.1|147177.1|147267.5|147177.5|147261|147171|23
1628872790000|2021-08-13 16:39:50|147267|147177|147261.1|147171.1|147267.6|147177.6|147256.8|147166.8|24
1628872800000|2021-08-13 16:40:00|147261.8|147171.8|147257.9|147167.9|147261.8|147171.8|147257.2|147167.2|19
1628872810000|2021-08-13 16:40:10|147259|147169|147268.1|147138.1|147269.1|147169.8|147255.8|147133.2|19
1628872820000|2021-08-13 16:40:20|147267.4|147137.4|147264.8|147134.8|147268.8|147138.8|147264.6|147134.6|22
1628872830000|2021-08-13 16:40:30|147265.8|147135.8|147262.1|147132.1|147266.7|147136.7|147262.1|147132.1|21
1628872840000|2021-08-13 16:40:40|147260.4|147130.4|147270.2|147140.2|147270.3|147149.9|147235.3|147126.6|27
1628872850000|2021-08-13 16:40:50|147271.7|147141.7|147274.1|147144.1|147275.1|147145.1|147270|147140|23
1628872860000|2021-08-13 16:41:00|147273.7|147143.7|147275.6|147145.6|147276|147146|147273.3|147143.3|15
1628872870000|2021-08-13 16:41:10|147275.2|147145.2|147257.4|147167.4|147275.7|147167.4|147251.4|147142.2|22
1628872880000|2021-08-13 16:41:20|147257.2|147167.2|147256.5|147166.5|147257.2|147167.2|147255.4|147165.4|9
1628872890000|2021-08-13 16:41:30|147255.9|147165.9|147256.6|147166.6|147261.3|147171.3|147254.2|147164.2|20
1628872900000|2021-08-13 16:41:40|147256.2|147166.2|147255.9|147165.9|147257.5|147167.5|147255.2|147165.2|16
1628872910000|2021-08-13 16:41:50|147251.7|147161.7|147259|147129|147261.3|147161.7|147242.1|147128.5|20
1628872920000|2021-08-13 16:42:00|147257.8|147127.8|147279.7|147189.7|147284.5|147194.5|147257.8|147127.8|22
1628872930000|2021-08-13 16:42:10|147281.6|147191.6|147324.9|147194.9|147330.8|147200.8|147280.1|147190.1|33
1628872940000|2021-08-13 16:42:20|147324.5|147194.5|147314|147184|147329.2|147199.2|147310.5|147180.5|29
1628872950000|2021-08-13 16:42:30|147314.5|147184.5|147315.6|147185.6|147315.6|147185.6|147311.7|147181.7|16
1628872960000|2021-08-13 16:42:40|147312.3|147182.3|147313.8|147183.8|147314.6|147184.6|147312.3|147182.3|10
1628872970000|2021-08-13 16:42:50|147314.5|147184.5|147317.9|147187.9|147318.4|147188.4|147314.5|147184.5|15
1628872980000|2021-08-13 16:43:00|147317.7|147187.7|147313.6|147183.6|147319.7|147189.7|147313.6|147183.6|14
1628872990000|2021-08-13 16:43:10|147288|147198|147288.6|147198.6|147291|147201|147282.6|147192.6|21
1628873000000|2021-08-13 16:43:20|147289|147199|147288.1|147198.1|147289|147199|147287.8|147197.8|12
1628873010000|2021-08-13 16:43:30|147288.2|147198.2|147289.9|147199.9|147289.9|147199.9|147282.3|147192.3|11
1628873020000|2021-08-13 16:43:40|147290|147200|147286.5|147196.5|147290|147200|147284.5|147194.5|20
1628873030000|2021-08-13 16:43:50|147286.4|147196.4|147284.3|147194.3|147286.8|147196.8|147284.3|147194.3|12
1628873040000|2021-08-13 16:44:00|147284.8|147194.8|147268.5|147178.5|147285|147195|147267.3|147177.3|21
1628873050000|2021-08-13 16:44:10|147266.9|147176.9|147264.1|147174.1|147266.9|147176.9|147262|147172|19
1628873060000|2021-08-13 16:44:20|147263.4|147173.4|147264.6|147174.6|147266.2|147176.2|147263.4|147173.4|10
1628873070000|2021-08-13 16:44:30|147265|147175|147261.3|147171.3|147265|147175|147261.3|147171.3|8
1628873080000|2021-08-13 16:44:40|147260.8|147170.8|147236.7|147146.7|147261.3|147171.3|147223.1|147123.2|23
1628873090000|2021-08-13 16:44:50|147238.8|147148.8|147234.1|147144.1|147239.2|147149.2|147233.6|147143.6|22
1628873100000|2021-08-13 16:45:00|147235.5|147145.5|147234.2|147144.2|147235.5|147145.5|147233.5|147143.5|15
1628873110000|2021-08-13 16:45:10|147234.1|147144.1|147241|147151|147242.4|147152.4|147234.1|147144.1|21
1628873120000|2021-08-13 16:45:20|147242.1|147152.1|147241.4|147151.4|147242.1|147152.1|147239.6|147149.6|17
1628873130000|2021-08-13 16:45:30|147241.5|147151.5|147240|147150|147242.9|147152.9|147239.8|147149.8|16
1628873140000|2021-08-13 16:45:40|147240.1|147150.1|147239.3|147149.3|147243|147153|147239.3|147149.3|17
1628873150000|2021-08-13 16:45:50|147239.8|147149.8|147241.2|147151.2|147241.4|147151.4|147238|147148|20
1628873160000|2021-08-13 16:46:00|147240.1|147150.1|147240.9|147150.9|147241.7|147151.7|147237.8|147147.8|20
1628873170000|2021-08-13 16:46:10|147240.8|147150.8|147241.7|147151.7|147241.7|147151.7|147238.6|147148.6|22
1628873180000|2021-08-13 16:46:20|147241.5|147151.5|147234.6|147144.6|147241.7|147151.7|147234.2|147144.2|15
1628873190000|2021-08-13 16:46:30|147234.7|147144.7|147233.8|147143.8|147234.7|147144.7|147231.5|147141.5|15
1628873200000|2021-08-13 16:46:40|147233.4|147143.4|147235.8|147145.8|147236|147146|147233.4|147143.4|16
1628873210000|2021-08-13 16:46:50|147236.1|147146.1|147233.7|147143.7|147236.4|147146.4|147233.1|147143.1|14
1628873220000|2021-08-13 16:47:00|147233.9|147143.9|147243.5|147153.5|147244.6|147154.6|147232.9|147142.9|27
1628873230000|2021-08-13 16:47:10|147243.7|147153.7|147235|147145|147243.7|147153.7|147233.6|147143.6|23
1628873240000|2021-08-13 16:47:20|147235.1|147145.1|147234.4|147144.4|147236.9|147146.9|147233.6|147143.6|10
1628873250000|2021-08-13 16:47:30|147234.1|147144.1|147254.3|147124.3|147256|147144.1|147234.1|147124.3|9
1628873260000|2021-08-13 16:47:40|147255|147125|147254.1|147124.1|147255.1|147125.1|147252.8|147122.8|9
1628873270000|2021-08-13 16:47:50|147252.8|147122.8|147254.7|147124.7|147254.8|147124.8|147252.4|147122.4|7
1628873280000|2021-08-13 16:48:00|147256|147126|147233.1|147143.1|147256|147143.1|147233.1|147122.7|14
1628873290000|2021-08-13 16:48:10|147232.4|147142.4|147235|147145|147235.4|147145.4|147231.9|147141.9|15
1628873300000|2021-08-13 16:48:20|147235.2|147145.2|147231.9|147141.9|147235.2|147145.2|147226.3|147136.3|25
1628873310000|2021-08-13 16:48:30|147231.7|147141.7|147234|147144|147235.3|147145.3|147231.7|147141.7|23
1628873320000|2021-08-13 16:48:40|147239.3|147149.3|147241.2|147151.2|147241.4|147151.4|147239|147149|24
1628873330000|2021-08-13 16:48:50|147240.7|147150.7|147254.2|147164.2|147254.2|147164.2|147239.9|147149.9|25
1628873340000|2021-08-13 16:49:00|147253.9|147163.9|147245.9|147155.9|147265.9|147164.8|147241.2|147128.5|32
1628873350000|2021-08-13 16:49:10|147246|147156|147248.1|147158.1|147248.4|147158.4|147246|147156|21
1628873360000|2021-08-13 16:49:20|147248.4|147158.4|147234.5|147144.5|147251.9|147161.9|147233.8|147143.8|26
1628873370000|2021-08-13 16:49:30|147235.8|147145.8|147235.9|147145.9|147236.5|147146.5|147234.3|147144.3|20
1628873380000|2021-08-13 16:49:40|147235.3|147145.3|147235.5|147145.5|147236.5|147146.5|147235.2|147145.2|14
1628873390000|2021-08-13 16:49:50|147236.2|147146.2|147236.1|147146.1|147236.2|147146.2|147233.8|147143.8|21
1628873400000|2021-08-13 16:50:00|147239|147149|147241.4|147151.4|147245.3|147155.3|147239|147149|25
1628873410000|2021-08-13 16:50:10|147242.7|147152.7|147237.2|147147.2|147244.7|147154.7|147237.2|147147.2|21
1628873420000|2021-08-13 16:50:20|147237|147147|147241.2|147151.2|147241.9|147151.9|147237|147147|20
1628873430000|2021-08-13 16:50:30|147241.3|147151.3|147241.1|147151.1|147241.9|147151.9|147240.9|147150.9|13
1628873440000|2021-08-13 16:50:40|147240.8|147150.8|147240.4|147150.4|147242.1|147152.1|147240.4|147150.4|7
1628873450000|2021-08-13 16:50:50|147241.5|147151.5|147239.9|147149.9|147241.5|147151.5|147239.9|147149.9|7
1628873460000|2021-08-13 16:51:00|147240|147150|147238|147148|147242.1|147152.1|147238|147148|8
1628873470000|2021-08-13 16:51:10|147234.3|147144.3|147235.7|147145.7|147237|147147|147233.4|147143.4|15
1628873480000|2021-08-13 16:51:20|147235.6|147145.6|147256.7|147126.7|147258.4|147145.6|147235.6|147124.5|11
1628873490000|2021-08-13 16:51:30|147256.6|147126.6|147255.2|147125.2|147257|147127|147255.2|147125.2|16
1628873500000|2021-08-13 16:51:40|147231.8|147141.8|147246.2|147156.2|147247|147157|147231.7|147141.7|20
1628873510000|2021-08-13 16:51:50|147247.5|147157.5|147247.5|147157.5|147247.6|147157.6|147247.2|147157.2|6
1628873520000|2021-08-13 16:52:00|147247.4|147157.4|147253.8|147163.8|147253.8|147163.8|147246.3|147156.3|26
1628873530000|2021-08-13 16:52:10|147253.4|147163.4|147240.4|147150.4|147255.2|147165.2|147239.8|147149.8|22
1628873540000|2021-08-13 16:52:20|147240.6|147150.6|147262.7|147132.7|147264|147151.4|147237.1|147130.2|19
1628873550000|2021-08-13 16:52:30|147263.1|147133.1|147262.4|147132.4|147263.5|147133.5|147260.4|147130.4|21
1628873560000|2021-08-13 16:52:40|147262.7|147132.7|147242.1|147152.1|147263.5|147152.1|147242.1|147131.3|18
1628873570000|2021-08-13 16:52:50|147240.2|147150.2|147242.3|147152.3|147245.8|147155.8|147240.2|147150.2|20
1628873580000|2021-08-13 16:53:00|147241.7|147151.7|147239.2|147149.2|147242.4|147152.4|147236.8|147146.8|24
1628873590000|2021-08-13 16:53:10|147239.3|147149.3|147248.7|147158.7|147248.7|147158.7|147238|147148|24
1628873600000|2021-08-13 16:53:20|147250.2|147160.2|147251.8|147161.8|147252.6|147162.6|147249.1|147159.1|11
1628873610000|2021-08-13 16:53:30|147245.4|147155.4|147241.3|147151.3|147247.1|147157.1|147240.9|147150.9|22
1628873620000|2021-08-13 16:53:40|147241.2|147151.2|147231|147141|147253.2|147153.7|147230.8|147121.1|24
1628873630000|2021-08-13 16:53:50|147229.4|147139.4|147232.1|147142.1|147234.2|147144.2|147229.4|147139.4|16
1628873640000|2021-08-13 16:54:00|147231.7|147141.7|147234.3|147144.3|147235.6|147145.6|147231.7|147141.7|19
1628873650000|2021-08-13 16:54:10|147233.8|147143.8|147232.1|147142.1|147234|147144|147231.9|147141.9|10
1628873660000|2021-08-13 16:54:20|147232|147142|147231.2|147141.2|147235.9|147145.9|147231|147141|17
1628873670000|2021-08-13 16:54:30|147231.3|147141.3|147237.9|147147.9|147237.9|147147.9|147231|147141|14
1628873680000|2021-08-13 16:54:40|147237.5|147147.5|147239.2|147149.2|147240.1|147150.1|147236|147146|23
1628873690000|2021-08-13 16:54:50|147239.5|147149.5|147239.5|147149.5|147240.4|147150.4|147238.1|147148.1|10
1628873700000|2021-08-13 16:55:00|147238.7|147148.7|147254.1|147124.1|147258.7|147150.9|147238.7|147124.1|15
1628873710000|2021-08-13 16:55:10|147254.4|147124.4|147251.7|147121.7|147254.6|147124.6|147251.7|147121.7|15
1628873720000|2021-08-13 16:55:20|147251.5|147121.5|147248.6|147118.6|147252.3|147136.1|147221.3|147111.5|28
1628873730000|2021-08-13 16:55:30|147248.3|147118.3|147243.4|147113.4|147248.3|147118.3|147241.5|147111.5|15
1628873740000|2021-08-13 16:55:40|147242.3|147112.3|147223.8|147133.8|147243.1|147135.4|147222.6|147112.3|13
1628873750000|2021-08-13 16:55:50|147224.4|147134.4|147224.3|147134.3|147224.6|147134.6|147223.8|147133.8|7
1628873760000|2021-08-13 16:56:00|147222.9|147132.9|147227.3|147137.3|147227.4|147137.4|147222.8|147132.8|14
1628873770000|2021-08-13 16:56:10|147226.1|147136.1|147224.5|147134.5|147226.1|147136.1|147223.4|147133.4|15
1628873780000|2021-08-13 16:56:20|147224.4|147134.4|147229.2|147139.2|147229.2|147139.2|147223.6|147133.6|19
1628873790000|2021-08-13 16:56:30|147228.6|147138.6|147231.8|147141.8|147233.7|147143.7|147228.6|147138.6|16
1628873800000|2021-08-13 16:56:40|147231.1|147141.1|147229.5|147139.5|147232.3|147142.3|147229.2|147139.2|22
1628873810000|2021-08-13 16:56:50|147229.7|147139.7|147229.5|147139.5|147230.3|147140.3|147228.8|147138.8|13
1628873820000|2021-08-13 16:57:00|147227.1|147137.1|147227.4|147137.4|147229.3|147139.3|147227.1|147137.1|7
1628873830000|2021-08-13 16:57:10|147228.1|147138.1|147226.6|147136.6|147228.7|147138.7|147224.5|147134.5|13
1628873840000|2021-08-13 16:57:20|147226.5|147136.5|147229.9|147139.9|147230.1|147140.1|147225.8|147135.8|21
1628873850000|2021-08-13 16:57:30|147230.8|147140.8|147227|147137|147230.8|147140.8|147225.1|147135.1|20
1628873860000|2021-08-13 16:57:40|147226.9|147136.9|147215.7|147125.7|147242.2|147139.2|147215.2|147106.4|21
1628873870000|2021-08-13 16:57:50|147216.2|147126.2|147260.2|147130.2|147260.6|147145.4|147215|147120.4|30
1628873880000|2021-08-13 16:58:00|147259.5|147129.5|147240.4|147150.4|147259.7|147150.7|147237|147128.9|19
1628873890000|2021-08-13 16:58:10|147240.6|147150.6|147248.7|147158.7|147248.8|147158.8|147238.1|147148.1|26
1628873900000|2021-08-13 16:58:20|147249.5|147159.5|147292|147202|147293.5|147203.5|147249.4|147159.4|24
1628873910000|2021-08-13 16:58:30|147292.6|147202.6|147283.6|147193.6|147292.6|147202.6|147280.1|147190.1|22
1628873920000|2021-08-13 16:58:40|147282.9|147192.9|147274.8|147184.8|147299.5|147193.9|147274.5|147164.2|24
1628873930000|2021-08-13 16:58:50|147274.9|147184.9|147275.9|147185.9|147277.3|147187.3|147274.2|147184.2|25
1628873940000|2021-08-13 16:59:00|147276.1|147186.1|147275.6|147185.6|147277.2|147187.2|147275.2|147185.2|18
1628873950000|2021-08-13 16:59:10|147275.5|147185.5|147275.6|147185.6|147278.1|147188.1|147275.3|147185.3|14
1628873960000|2021-08-13 16:59:20|147276.1|147186.1|147274.2|147184.2|147276.2|147186.2|147272.7|147182.7|20
1628873970000|2021-08-13 16:59:30|147272.9|147182.9|147276|147186|147277.1|147187.1|147272.9|147182.9|22
1628873980000|2021-08-13 16:59:40|147276.5|147186.5|147281.2|147191.2|147281.5|147191.5|147276.5|147186.5|15
1628873990000|2021-08-13 16:59:50|147276.9|147186.9|147286.2|147196.2|147287.1|147197.1|147276.6|147186.6|29
1628874000000|2021-08-13 17:00:00|147282.4|147192.4|147278.8|147188.8|147283.5|147193.5|147277.5|147187.5|21
1628874010000|2021-08-13 17:00:10|147289.3|147199.3|147276.4|147186.4|147289.8|147199.8|147272.5|147182.5|17
1628874020000|2021-08-13 17:00:20|147277.2|147187.2|147198.3|147108.3|147277.6|147187.6|147190.6|147081.4|26
1628874030000|2021-08-13 17:00:30|147198|147108|147223.4|147093.4|147223.4|147110.3|147195.2|147089.1|26
1628874040000|2021-08-13 17:00:40|147222.8|147092.8|147214|147084|147224.7|147117.1|147205.3|147076.7|26
1628874050000|2021-08-13 17:00:50|147214.1|147084.1|147215.1|147085.1|147217.4|147087.4|147212.4|147082.4|19
1628874060000|2021-08-13 17:01:00|147215.2|147085.2|147219.7|147089.7|147221.6|147091.6|147214.4|147084.4|22
1628874070000|2021-08-13 17:01:10|147217.6|147087.6|147219.7|147089.7|147220|147090|147217.1|147087.1|11
1628874080000|2021-08-13 17:01:20|147221.9|147091.9|147197.1|147107.1|147221.9|147112.1|147197.1|147091.9|16
1628874090000|2021-08-13 17:01:30|147196.8|147106.8|147192.3|147102.3|147196.8|147106.8|147192|147102|18
1628874100000|2021-08-13 17:01:40|147191.7|147101.7|147214.6|147084.6|147214.6|147104.7|147191.7|147084.6|17
1628874110000|2021-08-13 17:01:50|147213.5|147083.5|147215.2|147085.2|147215.2|147085.2|147213.3|147083.3|17
1628874120000|2021-08-13 17:02:00|147214.7|147084.7|147214.5|147084.5|147215.4|147085.4|147213.3|147083.3|17
1628874130000|2021-08-13 17:02:10|147214.3|147084.3|147197.7|147107.7|147214.3|147110.9|147196.3|147083.3|29
1628874140000|2021-08-13 17:02:20|147196.7|147106.7|147220.6|147130.6|147220.6|147130.6|147196.7|147106.7|24
1628874150000|2021-08-13 17:02:30|147220.3|147130.3|147219.7|147129.7|147242.1|147130.5|147218.1|147105.6|18
1628874160000|2021-08-13 17:02:40|147211.5|147121.5|147217.1|147127.1|147219.8|147129.8|147211.5|147121.5|13
1628874170000|2021-08-13 17:02:50|147217.2|147127.2|147221.2|147131.2|147222.1|147132.1|147217.2|147127.2|15
1628874180000|2021-08-13 17:03:00|147221.3|147131.3|147217.9|147127.9|147221.4|147131.4|147217.2|147127.2|12
1628874190000|2021-08-13 17:03:10|147218.5|147128.5|147211.5|147121.5|147221.2|147131.2|147211.5|147121.5|9
1628874200000|2021-08-13 17:03:20|147211.3|147121.3|147221|147131|147222.7|147132.7|147211.3|147121.3|14
1628874210000|2021-08-13 17:03:30|147220.3|147130.3|147225.1|147095.1|147227.3|147130.6|147209.4|147092.8|27
1628874220000|2021-08-13 17:03:40|147225.2|147095.2|147209.1|147079.1|147227.9|147097.9|147207.1|147077.1|30
1628874230000|2021-08-13 17:03:50|147208.8|147078.8|147208.2|147078.2|147209.7|147079.7|147207.3|147077.3|20
1628874240000|2021-08-13 17:04:00|147207.9|147077.9|147206.6|147076.6|147209.9|147079.9|147205.3|147075.3|24
1628874250000|2021-08-13 17:04:10|147205.7|147075.7|147188.6|147098.6|147205.7|147098.6|147185.3|147073.8|18
1628874260000|2021-08-13 17:04:20|147188.1|147098.1|147183|147093|147188.6|147098.6|147178.1|147088.1|18
1628874270000|2021-08-13 17:04:30|147182.9|147092.9|147199.4|147069.4|147203.3|147093.6|147182.5|147068.4|22
1628874280000|2021-08-13 17:04:40|147199.2|147069.2|147185.6|147055.6|147200.5|147076.8|147166.8|147055.3|17
1628874290000|2021-08-13 17:04:50|147185.8|147055.8|147171.9|147081.9|147194.7|147081.9|147171.9|147055|23
1628874300000|2021-08-13 17:05:00|147170.3|147080.3|147174.5|147084.5|147195.8|147087.2|147168.7|147058.9|29
1628874310000|2021-08-13 17:05:10|147175.2|147085.2|147178.1|147088.1|147179.1|147089.1|147171.3|147081.3|26
1628874320000|2021-08-13 17:05:20|147178.5|147088.5|147213|147083|147216.7|147106.8|147178.1|147080.5|21
1628874330000|2021-08-13 17:05:30|147212|147082|147207.8|147117.8|147227.2|147118.4|147206.6|147081.7|27
1628874340000|2021-08-13 17:05:40|147206.9|147116.9|147204.8|147114.8|147207.3|147117.3|147202.8|147112.8|14
1628874350000|2021-08-13 17:05:50|147204.6|147114.6|147205.9|147115.9|147207|147117|147204.5|147114.5|17
1628874360000|2021-08-13 17:06:00|147205.7|147115.7|147201.6|147111.6|147207.4|147117.4|147195.8|147105.8|20
1628874370000|2021-08-13 17:06:10|147200.8|147110.8|147198.7|147108.7|147200.9|147110.9|147193.3|147103.3|26
1628874380000|2021-08-13 17:06:20|147198.6|147108.6|147199.2|147109.2|147202.9|147112.9|147198.6|147108.6|20
1628874390000|2021-08-13 17:06:30|147199|147109|147234.7|147104.7|147238.1|147119.5|147198.7|147104.7|27
1628874400000|2021-08-13 17:06:40|147238.1|147108.1|147230.4|147100.4|147244.5|147114.5|147230.4|147100.4|29
1628874410000|2021-08-13 17:06:50|147230.1|147100.1|147212.5|147082.5|147230.1|147101.3|147191|147078.1|28
1628874420000|2021-08-13 17:07:00|147212.4|147082.4|147211|147081|147218|147088|147210.4|147080.4|14
1628874430000|2021-08-13 17:07:10|147218.3|147088.3|147211.9|147081.9|147218.3|147088.3|147209.4|147079.4|24
1628874440000|2021-08-13 17:07:20|147212.1|147082.1|147210.2|147080.2|147212.4|147082.4|147210.2|147080.2|15
1628874450000|2021-08-13 17:07:30|147190.7|147100.7|147206.8|147076.8|147206.9|147100.7|147182.7|147076.1|28
1628874460000|2021-08-13 17:07:40|147208.1|147078.1|147208.4|147078.4|147214.2|147084.2|147206.6|147076.6|25
1628874470000|2021-08-13 17:07:50|147209.8|147079.8|147211.3|147081.3|147212.1|147082.1|147209.8|147079.8|21
1628874480000|2021-08-13 17:08:00|147211.2|147081.2|147182.8|147092.8|147211.2|147096.1|147182.8|147074.5|22
1628874490000|2021-08-13 17:08:10|147186.2|147096.2|147184.8|147094.8|147186.9|147096.9|147184.4|147094.4|11
1628874500000|2021-08-13 17:08:20|147185.4|147095.4|147193.9|147103.9|147214.2|147106.7|147182.5|147082.6|27
1628874510000|2021-08-13 17:08:30|147198.6|147108.6|147188.9|147098.9|147198.6|147108.6|147187.3|147097.3|24
1628874520000|2021-08-13 17:08:40|147189.1|147099.1|147210.9|147080.9|147212.5|147099.4|147187.1|147074.6|32
1628874530000|2021-08-13 17:08:50|147210.7|147080.7|147209|147079|147218.2|147088.2|147209|147079|19
1628874540000|2021-08-13 17:09:00|147216.6|147086.6|147207.1|147077.1|147217.1|147087.1|147205.3|147075.3|26
1628874550000|2021-08-13 17:09:10|147207.4|147077.4|147206.2|147076.2|147207.6|147077.6|147205.2|147075.2|17
1628874560000|2021-08-13 17:09:20|147205.7|147075.7|147184.2|147094.2|147206.1|147094.2|147181.1|147075.7|19
1628874570000|2021-08-13 17:09:30|147182.3|147092.3|147209.3|147079.3|147209.3|147099.6|147182|147077.2|32
1628874580000|2021-08-13 17:09:40|147206.7|147076.7|147208.2|147078.2|147208.2|147078.2|147205.9|147075.9|25
1628874590000|2021-08-13 17:09:50|147208.7|147078.7|147207.8|147077.8|147219.7|147115.2|147195.1|147075.2|33
1628874600000|2021-08-13 17:10:00|147208.5|147078.5|147209.8|147079.8|147210|147080|147206.2|147076.2|25
1628874610000|2021-08-13 17:10:10|147209.6|147079.6|147210|147080|147210.4|147080.4|147208.4|147078.4|21
1628874620000|2021-08-13 17:10:20|147209.9|147079.9|147208.5|147078.5|147209.9|147079.9|147206|147076|19
1628874630000|2021-08-13 17:10:30|147208.1|147078.1|147188.6|147098.6|147211.3|147104.9|147188.2|147077.6|19
1628874640000|2021-08-13 17:10:40|147188.2|147098.2|147188.9|147098.9|147189.7|147099.7|147186.2|147096.2|18
1628874650000|2021-08-13 17:10:50|147188.6|147098.6|147188.1|147098.1|147193.8|147103.8|147186.6|147096.6|21
1628874660000|2021-08-13 17:11:00|147187.5|147097.5|147193.8|147103.8|147194.8|147104.8|147186.9|147096.9|22
1628874670000|2021-08-13 17:11:10|147190.7|147100.7|147194|147104|147196|147106|147187.9|147097.9|22
1628874680000|2021-08-13 17:11:20|147194.5|147104.5|147191.4|147101.4|147198.1|147108.1|147187.7|147097.7|28
1628874690000|2021-08-13 17:11:30|147191.2|147101.2|147189.4|147099.4|147195.8|147105.8|147188.8|147098.8|26
1628874700000|2021-08-13 17:11:40|147189.3|147099.3|147178.7|147088.7|147192.3|147102.3|147177.2|147087.2|31
1628874710000|2021-08-13 17:11:50|147178.9|147088.9|147176.8|147086.8|147178.9|147088.9|147176.7|147086.7|23
1628874720000|2021-08-13 17:12:00|147176.5|147086.5|147174.2|147084.2|147176.9|147086.9|147174.2|147084.2|23
1628874730000|2021-08-13 17:12:10|147173.7|147083.7|147172.3|147082.3|147173.9|147083.9|147170.4|147080.4|23
1628874740000|2021-08-13 17:12:20|147172.2|147082.2|147172.2|147082.2|147173.2|147083.2|147171.1|147081.1|23
1628874750000|2021-08-13 17:12:30|147171.9|147081.9|147171.7|147081.7|147172.1|147082.1|147170.8|147080.8|16
1628874760000|2021-08-13 17:12:40|147171.2|147081.2|147167|147077|147171.5|147081.5|147165.2|147075.2|17
1628874770000|2021-08-13 17:12:50|147167.7|147077.7|147167.8|147077.8|147168.6|147078.6|147167.2|147077.2|13
1628874780000|2021-08-13 17:13:00|147171.7|147081.7|147167.3|147077.3|147174.2|147084.2|147166.1|147076.1|26
1628874790000|2021-08-13 17:13:10|147167.2|147077.2|147169.5|147079.5|147169.5|147079.5|147166.4|147076.4|18
1628874800000|2021-08-13 17:13:20|147170.7|147080.7|147169.3|147079.3|147170.9|147080.9|147169|147079|22
1628874810000|2021-08-13 17:13:30|147169.4|147079.4|147170.1|147080.1|147172.1|147082.1|147169.1|147079.1|17
1628874820000|2021-08-13 17:13:40|147170.3|147080.3|147172.5|147082.5|147173.9|147083.9|147168.1|147078.1|20
1628874830000|2021-08-13 17:13:50|147172.2|147082.2|147173.4|147083.4|147174.2|147084.2|147167.6|147077.6|23
1628874840000|2021-08-13 17:14:00|147174.6|147084.6|147166.1|147076.1|147174.6|147084.6|147165.9|147075.9|19
1628874850000|2021-08-13 17:14:10|147165.6|147075.6|147169|147079|147169|147079|147164.4|147074.4|23
1628874860000|2021-08-13 17:14:20|147168.8|147078.8|147166.8|147076.8|147169.1|147079.1|147165.6|147075.6|21
1628874870000|2021-08-13 17:14:30|147166.5|147076.5|147166.7|147076.7|147169.1|147079.1|147166.5|147076.5|17
1628874880000|2021-08-13 17:14:40|147166.2|147076.2|147175|147085|147175|147085|147165|147075|23
1628874890000|2021-08-13 17:14:50|147174|147084|147168.4|147078.4|147176.3|147086.3|147168.4|147078.4|25
1628874900000|2021-08-13 17:15:00|147168|147078|147170.7|147080.7|147171.2|147081.2|147167.9|147077.9|22
1628874910000|2021-08-13 17:15:10|147169.9|147079.9|147167.6|147077.6|147169.9|147079.9|147167.6|147077.6|11
1628874920000|2021-08-13 17:15:20|147167.9|147077.9|147168.7|147078.7|147171.2|147081.2|147167.1|147077.1|26
1628874930000|2021-08-13 17:15:30|147168.2|147078.2|147170.3|147080.3|147173.7|147083.7|147167.7|147077.7|19
1628874940000|2021-08-13 17:15:40|147165.6|147075.6|147163.3|147073.3|147166|147076|147161.3|147071.3|22
1628874950000|2021-08-13 17:15:50|147162.7|147072.7|147160.6|147070.6|147163.9|147073.9|147160|147070|19
1628874960000|2021-08-13 17:16:00|147160.7|147070.7|147161.7|147071.7|147162.1|147072.1|147160.2|147070.2|21
1628874970000|2021-08-13 17:16:10|147162.5|147072.5|147161.3|147071.3|147163.3|147073.3|147161.2|147071.2|19
1628874980000|2021-08-13 17:16:20|147161.6|147071.6|147163.4|147073.4|147164.2|147074.2|147161.5|147071.5|21
1628874990000|2021-08-13 17:16:30|147163.1|147073.1|147163.5|147073.5|147165.4|147075.4|147162.7|147072.7|16
1628875000000|2021-08-13 17:16:40|147163.3|147073.3|147164.7|147074.7|147166.1|147076.1|147162.7|147072.7|17
1628875010000|2021-08-13 17:16:50|147164.3|147074.3|147163.7|147073.7|147165.5|147075.5|147163.3|147073.3|25
1628875020000|2021-08-13 17:17:00|147164.4|147074.4|147163.3|147073.3|147164.5|147074.5|147163.3|147073.3|6
1628875030000|2021-08-13 17:17:10|147169.2|147079.2|147161.8|147071.8|147169.2|147079.2|147160.4|147070.4|14
1628875040000|2021-08-13 17:17:20|147161.1|147071.1|147164.6|147074.6|147164.6|147074.6|147160.2|147070.2|17
1628875050000|2021-08-13 17:17:30|147165.2|147075.2|147163.2|147073.2|147169.1|147079.1|147162.5|147072.5|27
1628875060000|2021-08-13 17:17:40|147163.8|147073.8|147163.4|147073.4|147164.3|147074.3|147162.1|147072.1|19
1628875070000|2021-08-13 17:17:50|147163.8|147073.8|147163.1|147073.1|147164.3|147074.3|147162.8|147072.8|21
1628875080000|2021-08-13 17:18:00|147163.5|147073.5|147174.3|147044.3|147183.3|147075|147158.8|147042.3|20
1628875090000|2021-08-13 17:18:10|147173.2|147043.2|147174|147044|147175.4|147045.4|147172.9|147042.9|25
1628875100000|2021-08-13 17:18:20|147174.2|147044.2|147175.3|147045.3|147176.8|147046.8|147173.7|147043.7|16
1628875110000|2021-08-13 17:18:30|147175.5|147045.5|147153.3|147063.3|147175.5|147066.2|147147.9|147044.6|20
1628875120000|2021-08-13 17:18:40|147154.9|147064.9|147149|147059|147154.9|147064.9|147148|147058|17
1628875130000|2021-08-13 17:18:50|147153.8|147063.8|147157.4|147067.4|147161.2|147071.2|147151|147061|20
1628875140000|2021-08-13 17:19:00|147155.6|147065.6|147157.4|147067.4|147160.2|147070.2|147155.5|147065.5|18
1628875150000|2021-08-13 17:19:10|147157.3|147067.3|147155.6|147065.6|147157.3|147067.3|147155.2|147065.2|16
1628875160000|2021-08-13 17:19:20|147155.3|147065.3|147165.1|147075.1|147165.4|147075.4|147155.1|147065.1|18
1628875170000|2021-08-13 17:19:30|147164.5|147074.5|147164.4|147074.4|147164.5|147074.5|147161.4|147071.4|15
1628875180000|2021-08-13 17:19:40|147164.5|147074.5|147166.4|147076.4|147166.9|147076.9|147164.5|147074.5|18
1628875190000|2021-08-13 17:19:50|147167.1|147077.1|147165|147075|147167.9|147077.9|147162|147072|12
1628875200000|2021-08-13 17:20:00|147164.7|147074.7|147172.4|147082.4|147175|147085|147164.3|147074.3|26
1628875210000|2021-08-13 17:20:10|147172.8|147082.8|147173.4|147083.4|147174.7|147084.7|147172.4|147082.4|16
1628875220000|2021-08-13 17:20:20|147173.2|147083.2|147171.8|147081.8|147173.2|147083.2|147171|147081|19
1628875230000|2021-08-13 17:20:30|147171.5|147081.5|147167.7|147077.7|147172.8|147082.8|147167.7|147077.7|30
1628875240000|2021-08-13 17:20:40|147168.2|147078.2|147168.4|147078.4|147170|147080|147167.1|147077.1|15
1628875250000|2021-08-13 17:20:50|147168.1|147078.1|147161.4|147071.4|147168.1|147078.1|147161|147071|21
1628875260000|2021-08-13 17:21:00|147162.6|147072.6|147161.4|147071.4|147164.1|147074.1|147161.4|147071.4|20
1628875270000|2021-08-13 17:21:10|147161.6|147071.6|147162.4|147072.4|147164.5|147074.5|147161.6|147071.6|20
1628875280000|2021-08-13 17:21:20|147162.8|147072.8|147162.9|147072.9|147164.2|147074.2|147159.7|147069.7|19
1628875290000|2021-08-13 17:21:30|147162.6|147072.6|147160.8|147070.8|147162.6|147072.6|147160.3|147070.3|9
1628875300000|2021-08-13 17:21:40|147160.5|147070.5|147164.3|147074.3|147164.5|147074.5|147159.5|147069.5|11
1628875310000|2021-08-13 17:21:50|147164.7|147074.7|147159.3|147069.3|147164.7|147074.7|147158.9|147068.9|18
1628875320000|2021-08-13 17:22:00|147159.1|147069.1|147158.6|147068.6|147159.9|147069.9|147158.4|147068.4|12
1628875330000|2021-08-13 17:22:10|147159.1|147069.1|147154.6|147064.6|147159.4|147069.4|147154.6|147064.6|22
1628875340000|2021-08-13 17:22:20|147158.1|147068.1|147156.7|147066.7|147158.8|147068.8|147155|147065|22
1628875350000|2021-08-13 17:22:30|147155.7|147065.7|147156|147066|147158|147068|147155.7|147065.7|19
1628875360000|2021-08-13 17:22:40|147156.6|147066.6|147155.6|147065.6|147157|147067|147153.2|147063.2|23
1628875370000|2021-08-13 17:22:50|147157.7|147067.7|147156.5|147066.5|147158|147068|147156.1|147066.1|16
1628875380000|2021-08-13 17:23:00|147156.6|147066.6|147158.2|147068.2|147158.5|147068.5|147155.6|147065.6|22
1628875390000|2021-08-13 17:23:10|147158.8|147068.8|147160.2|147070.2|147162.3|147072.3|147157.3|147067.3|21
1628875400000|2021-08-13 17:23:20|147161.3|147071.3|147160.9|147070.9|147162.4|147072.4|147160.4|147070.4|13
1628875410000|2021-08-13 17:23:30|147160.4|147070.4|147158.5|147068.5|147161.1|147071.1|147158.5|147068.5|16
1628875420000|2021-08-13 17:23:40|147158.6|147068.6|147160.2|147070.2|147160.9|147070.9|147158.6|147068.6|12
1628875430000|2021-08-13 17:23:50|147160.4|147070.4|147165.2|147075.2|147166.1|147076.1|147160.4|147070.4|18
1628875440000|2021-08-13 17:24:00|147164.8|147074.8|147163.7|147073.7|147164.9|147074.9|147163.3|147073.3|20
1628875450000|2021-08-13 17:24:10|147165.2|147075.2|147175.8|147085.8|147177.1|147087.1|147163.5|147073.5|24
1628875460000|2021-08-13 17:24:20|147175.9|147085.9|147191.4|147101.4|147197.5|147107.5|147175.3|147085.3|28
1628875470000|2021-08-13 17:24:30|147192.5|147102.5|147188.4|147098.4|147193.1|147103.1|147182.6|147092.6|25
1628875480000|2021-08-13 17:24:40|147188.2|147098.2|147164.6|147074.6|147188.2|147098.2|147164.6|147074.6|29
1628875490000|2021-08-13 17:24:50|147165.1|147075.1|147184.3|147054.3|147184.3|147076.3|147163|147054.3|25
1628875500000|2021-08-13 17:25:00|147184.2|147054.2|147160.3|147070.3|147186.4|147071.8|147160|147054.2|8
1628875510000|2021-08-13 17:25:10|147161.8|147071.8|147165.4|147075.4|147165.6|147075.6|147160.1|147070.1|13
1628875520000|2021-08-13 17:25:20|147165.1|147075.1|147166.3|147076.3|147166.6|147076.6|147164.7|147074.7|20
1628875530000|2021-08-13 17:25:30|147165.4|147075.4|147164|147074|147167.1|147077.1|147164|147074|17
1628875540000|2021-08-13 17:25:40|147164.8|147074.8|147162.9|147072.9|147166.2|147076.2|147162.9|147072.9|19
1628875550000|2021-08-13 17:25:50|147162|147072|147161.6|147071.6|147162.5|147072.5|147160.5|147070.5|13
1628875560000|2021-08-13 17:26:00|147161.1|147071.1|147161.9|147071.9|147164.5|147074.5|147160.7|147070.7|25
1628875570000|2021-08-13 17:26:10|147161.8|147071.8|147161.6|147071.6|147164.6|147074.6|147160.9|147070.9|14
1628875580000|2021-08-13 17:26:20|147161.4|147071.4|147161.9|147071.9|147162.1|147072.1|147161.4|147071.4|8
1628875590000|2021-08-13 17:26:30|147162.3|147072.3|147160.4|147070.4|147162.3|147072.3|147160.4|147070.4|17
1628875600000|2021-08-13 17:26:40|147160.6|147070.6|147157.5|147067.5|147160.8|147070.8|147157.5|147067.5|21
1628875610000|2021-08-13 17:26:50|147158.3|147068.3|147157.4|147067.4|147160|147070|147155.7|147065.7|5
1628875620000|2021-08-13 17:27:00|147156.9|147066.9|147159.7|147069.7|147161.4|147071.4|147156.9|147066.9|27
1628875630000|2021-08-13 17:27:10|147159.9|147069.9|147155.4|147065.4|147180.7|147069.9|147155|147046.2|12
1628875640000|2021-08-13 17:27:20|147159.3|147069.3|147144.6|147054.6|147159.3|147069.3|147143.8|147053.8|17
1628875650000|2021-08-13 17:27:30|147146|147056|147141.5|147051.5|147146|147056|147141.5|147051.5|12
1628875660000|2021-08-13 17:27:40|147143.1|147053.1|147167|147077|147169.6|147079.6|147142.5|147052.5|20
1628875670000|2021-08-13 17:27:50|147168.3|147078.3|147164|147074|147169.2|147079.2|147163|147073|21
1628875680000|2021-08-13 17:28:00|147163.3|147073.3|147163.2|147073.2|147163.8|147073.8|147161.7|147071.7|19
1628875690000|2021-08-13 17:28:10|147163|147073|147163.8|147073.8|147167|147077|147162.6|147072.6|23
1628875700000|2021-08-13 17:28:20|147163.4|147073.4|147164.4|147074.4|147165.4|147075.4|147161.7|147071.7|15
1628875710000|2021-08-13 17:28:30|147164.1|147074.1|147168.1|147078.1|147168.4|147078.4|147162.2|147072.2|19
1628875720000|2021-08-13 17:28:40|147167.7|147077.7|147166.5|147076.5|147168.3|147078.3|147165.1|147075.1|17
1628875730000|2021-08-13 17:28:50|147166.9|147076.9|147294.3|147164.3|147294.3|147164.3|147166.9|147076.9|32
1628875740000|2021-08-13 17:29:00|147295.7|147165.7|147302.3|147172.3|147318.8|147193.1|147281.1|147165.1|27
1628875750000|2021-08-13 17:29:10|147301.4|147171.4|147313|147223|147313|147223|147294|147168.1|22
1628875760000|2021-08-13 17:29:20|147337.4|147207.4|147302.8|147172.8|147340.5|147229.8|147298.7|147168.7|35
1628875770000|2021-08-13 17:29:30|147302.3|147172.3|147293.4|147163.4|147308.8|147178.8|147288.5|147158.5|29
1628875780000|2021-08-13 17:29:40|147295.8|147165.8|147292.1|147162.1|147296.9|147166.9|147284.8|147154.8|28
1628875790000|2021-08-13 17:29:50|147293.7|147163.7|147294.1|147164.1|147302.1|147172.1|147290.8|147160.8|27
1628875800000|2021-08-13 17:30:00|147294.8|147164.8|147297.2|147167.2|147306.1|147176.1|147293|147163|26
1628875810000|2021-08-13 17:30:10|147297.7|147167.7|147300.8|147170.8|147300.8|147170.8|147293.5|147163.5|16
1628875820000|2021-08-13 17:30:20|147300.7|147170.7|147288|147158|147300.7|147170.7|147286.8|147156.8|24
1628875830000|2021-08-13 17:30:30|147289.9|147159.9|147299.6|147169.6|147299.6|147169.6|147287.7|147157.7|27
1628875840000|2021-08-13 17:30:40|147295.3|147165.3|147292.1|147162.1|147295.3|147165.3|147290.4|147160.4|26
1628875850000|2021-08-13 17:30:50|147292.4|147162.4|147279.3|147149.3|147293.8|147163.8|147278.7|147148.7|20
1628875860000|2021-08-13 17:31:00|147280|147150|147279.2|147149.2|147281.3|147151.3|147278.5|147148.5|15
1628875870000|2021-08-13 17:31:10|147278.9|147148.9|147275.6|147145.6|147279.7|147149.7|147274.8|147144.8|16
1628875880000|2021-08-13 17:31:20|147275.5|147145.5|147275|147145|147279.1|147149.1|147275|147145|17
1628875890000|2021-08-13 17:31:30|147275.1|147145.1|147281.3|147151.3|147281.3|147151.3|147275|147145|16
1628875900000|2021-08-13 17:31:40|147280.9|147150.9|147275.1|147145.1|147285.1|147155.1|147275.1|147145.1|12
1628875910000|2021-08-13 17:31:50|147277.5|147147.5|147279.8|147149.8|147279.8|147149.8|147277.5|147147.5|9
1628875920000|2021-08-13 17:32:00|147276.7|147146.7|147278.9|147148.9|147280.7|147150.7|147276.7|147146.7|14
1628875930000|2021-08-13 17:32:10|147278.2|147148.2|147276.7|147146.7|147279.1|147149.1|147275.7|147145.7|11
1628875940000|2021-08-13 17:32:20|147276|147146|147274.8|147144.8|147276|147146|147272.9|147142.9|10
1628875950000|2021-08-13 17:32:30|147274.6|147144.6|147276.9|147146.9|147276.9|147146.9|147274.5|147144.5|9
1628875960000|2021-08-13 17:32:40|147276|147146|147273.8|147143.8|147276|147146|147270.5|147140.5|8
1628875970000|2021-08-13 17:32:50|147273.6|147143.6|147278|147148|147278|147148|147272.9|147142.9|11
1628875980000|2021-08-13 17:33:00|147279.1|147149.1|147275.3|147145.3|147279.1|147149.1|147271.3|147141.3|20
1628875990000|2021-08-13 17:33:10|147275.4|147145.4|147282.1|147152.1|147282.5|147152.5|147273.5|147143.5|15
1628876000000|2021-08-13 17:33:20|147282.5|147152.5|147282.7|147152.7|147284.6|147154.6|147281.2|147151.2|16
1628876010000|2021-08-13 17:33:30|147282.6|147152.6|147288.6|147158.6|147288.6|147158.6|147282.6|147152.6|19
1628876020000|2021-08-13 17:33:40|147287.3|147157.3|147289.8|147159.8|147289.9|147159.9|147286|147156|25
1628876030000|2021-08-13 17:33:50|147290.8|147160.8|147291.2|147161.2|147293.2|147163.2|147290.1|147160.1|20
1628876040000|2021-08-13 17:34:00|147291|147161|147285.5|147155.5|147292.6|147162.6|147283.5|147153.5|23
1628876050000|2021-08-13 17:34:10|147284.2|147154.2|147280.3|147150.3|147288.1|147158.1|147280.3|147150.3|11
1628876060000|2021-08-13 17:34:20|147281.9|147151.9|147283.2|147153.2|147286.3|147156.3|147280|147150|25
1628876070000|2021-08-13 17:34:30|147282.6|147152.6|147286.6|147156.6|147290.7|147160.7|147282.6|147152.6|26
1628876080000|2021-08-13 17:34:40|147289.4|147159.4|147289.2|147159.2|147292.1|147162.1|147289.2|147159.2|7
1628876090000|2021-08-13 17:34:50|147296.8|147166.8|147286.4|147156.4|147296.8|147166.8|147286.4|147156.4|14
1628876100000|2021-08-13 17:35:00|147286.3|147156.3|147291.7|147161.7|147292.6|147162.6|147286.3|147156.3|9
1628876110000|2021-08-13 17:35:10|147291|147161|147292.3|147162.3|147296.7|147166.7|147291|147161|8
1628876120000|2021-08-13 17:35:20|147290.8|147160.8|147284|147154|147291.8|147161.8|147280.1|147150.1|19
1628876130000|2021-08-13 17:35:30|147284.1|147154.1|147286.8|147156.8|147286.8|147156.8|147282.1|147152.1|18
1628876140000|2021-08-13 17:35:40|147287.2|147157.2|147288.1|147158.1|147290.4|147160.4|147283.3|147153.3|24
1628876150000|2021-08-13 17:35:50|147287.9|147157.9|147287|147157|147289.1|147159.1|147286.2|147156.2|18
1628876160000|2021-08-13 17:36:00|147288.4|147158.4|147289.6|147159.6|147291.7|147161.7|147287.5|147157.5|14
1628876170000|2021-08-13 17:36:10|147290.2|147160.2|147273.4|147183.4|147293.8|147183.4|147271.7|147154.6|24
1628876180000|2021-08-13 17:36:20|147273.9|147183.9|147268.8|147178.8|147273.9|147183.9|147268|147178|17
1628876190000|2021-08-13 17:36:30|147268.4|147178.4|147276.5|147146.5|147286.5|147178.7|147268.4|147140.8|21
1628876200000|2021-08-13 17:36:40|147274.3|147144.3|147279.1|147149.1|147282.5|147152.5|147274.3|147144.3|22
1628876210000|2021-08-13 17:36:50|147279.3|147149.3|147274.8|147144.8|147282|147152|147273.9|147143.9|29
1628876220000|2021-08-13 17:37:00|147277.4|147147.4|147276.5|147146.5|147280.5|147190.5|147273.8|147143.8|28
1628876230000|2021-08-13 17:37:10|147277.1|147147.1|147278.4|147148.4|147280.8|147150.8|147273.6|147143.6|25
1628876240000|2021-08-13 17:37:20|147278.1|147148.1|147280.6|147150.6|147282.7|147152.7|147273.7|147143.7|23
1628876250000|2021-08-13 17:37:30|147280|147150|147276.9|147146.9|147280|147150|147275.5|147145.5|16
1628876260000|2021-08-13 17:37:40|147277|147147|147255.8|147165.8|147277.3|147167.9|147253.2|147145.3|28
1628876270000|2021-08-13 17:37:50|147254.7|147164.7|147258.3|147168.3|147258.9|147168.9|147253.6|147163.6|27
1628876280000|2021-08-13 17:38:00|147257.8|147167.8|147264.2|147174.2|147264.2|147174.2|147257.2|147167.2|25
1628876290000|2021-08-13 17:38:10|147264.1|147174.1|147276.7|147146.7|147284.2|147174.1|147263.6|147146|20
1628876300000|2021-08-13 17:38:20|147275.2|147145.2|147274|147144|147275.2|147145.2|147267.9|147137.9|29
1628876310000|2021-08-13 17:38:30|147273.8|147143.8|147277.2|147147.2|147277.2|147147.2|147271.9|147141.9|22
1628876320000|2021-08-13 17:38:40|147276.6|147146.6|147270.3|147140.3|147277.3|147147.3|147269.5|147139.5|16
1628876330000|2021-08-13 17:38:50|147271.1|147141.1|147248.6|147158.6|147273.1|147160.3|147243.9|147137.1|18
1628876340000|2021-08-13 17:39:00|147249.7|147159.7|147249.4|147159.4|147252.9|147162.9|147246.5|147156.5|25
1628876350000|2021-08-13 17:39:10|147269|147139|147273.8|147143.8|147273.8|147160.7|147248.6|147135.7|21
1628876360000|2021-08-13 17:39:20|147273.7|147143.7|147272.4|147142.4|147274.6|147144.6|147270.9|147140.9|20
1628876370000|2021-08-13 17:39:30|147271.4|147141.4|147272.1|147142.1|147273.1|147143.1|147269.8|147139.8|22
1628876380000|2021-08-13 17:39:40|147271.8|147141.8|147267.9|147137.9|147271.8|147141.8|147267.9|147137.9|5
1628876390000|2021-08-13 17:39:50|147270.4|147140.4|147250.2|147160.2|147270.4|147165.4|147248.4|147138.9|23
1628876400000|2021-08-13 17:40:00|147250.5|147160.5|147250.1|147160.1|147252.6|147162.6|147250.1|147160.1|10
1628876410000|2021-08-13 17:40:10|147249.9|147159.9|147253|147163|147253.6|147163.6|147249.9|147159.9|9
1628876420000|2021-08-13 17:40:20|147254|147164|147253.6|147163.6|147255.5|147165.5|147251.4|147161.4|13
1628876430000|2021-08-13 17:40:30|147252.7|147162.7|147251.3|147161.3|147252.7|147162.7|147250.7|147160.7|13
1628876440000|2021-08-13 17:40:40|147250.5|147160.5|147252.4|147162.4|147252.4|147162.4|147250.5|147160.5|9
1628876450000|2021-08-13 17:40:50|147251.2|147161.2|147267.6|147137.6|147268.8|147161.2|147245.4|147136.4|21
1628876460000|2021-08-13 17:41:00|147267.7|147137.7|147266.3|147136.3|147269.7|147139.7|147265.3|147135.3|14
1628876470000|2021-08-13 17:41:10|147269.5|147139.5|147268.4|147138.4|147270|147140|147268.4|147138.4|8
1628876480000|2021-08-13 17:41:20|147268.3|147138.3|147244.5|147154.5|147268.9|147158|147244.5|147132.1|8
1628876490000|2021-08-13 17:41:30|147241.2|147151.2|147262.3|147132.3|147270.5|147153.3|147239.5|147129.8|26
1628876500000|2021-08-13 17:41:40|147262.1|147132.1|147258.5|147128.5|147262.1|147132.1|147257.8|147127.8|18
1628876510000|2021-08-13 17:41:50|147258.3|147128.3|147253.6|147123.6|147259.9|147129.9|147253|147123|26
1628876520000|2021-08-13 17:42:00|147254|147124|147194.2|147104.2|147254|147124|147191.5|147082.7|27
1628876530000|2021-08-13 17:42:10|147197.1|147107.1|147218.1|147088.1|147218.1|147107.1|147192.5|147081.6|23
1628876540000|2021-08-13 17:42:20|147216.8|147086.8|147217.2|147087.2|147219.1|147089.1|147216.6|147086.6|20
1628876550000|2021-08-13 17:42:30|147217.6|147087.6|147217.7|147087.7|147219.7|147089.7|147214.1|147084.1|16
1628876560000|2021-08-13 17:42:40|147217.3|147087.3|147221.9|147091.9|147223.8|147093.8|147217.3|147087.3|17
1628876570000|2021-08-13 17:42:50|147221.5|147091.5|147228.6|147098.6|147232.6|147116.4|147204.9|147091.5|21
1628876580000|2021-08-13 17:43:00|147227.6|147097.6|147200.7|147070.7|147228.8|147098.8|147193.3|147063.3|22
1628876590000|2021-08-13 17:43:10|147200.6|147070.6|147211|147081|147211.6|147081.6|147200.6|147070.6|23
1628876600000|2021-08-13 17:43:20|147211.3|147081.3|147210.1|147080.1|147211.3|147081.3|147208.6|147078.6|11
1628876610000|2021-08-13 17:43:30|147210.3|147080.3|147211.3|147081.3|147213|147083|147210.1|147080.1|14
1628876620000|2021-08-13 17:43:40|147210.9|147080.9|147211.3|147081.3|147211.3|147081.3|147209.3|147079.3|11
1628876630000|2021-08-13 17:43:50|147210.8|147080.8|147188.3|147098.3|147210.8|147099.1|147187.7|147080.2|15
1628876640000|2021-08-13 17:44:00|147188.5|147098.5|147216.7|147086.7|147220.5|147099.2|147188.5|147081.1|26
1628876650000|2021-08-13 17:44:10|147217.1|147087.1|147218.6|147088.6|147219.3|147089.3|147211.4|147081.4|14
1628876660000|2021-08-13 17:44:20|147217|147087|147212|147082|147217.7|147087.7|147205.6|147075.6|14
1628876670000|2021-08-13 17:44:30|147210.5|147080.5|147215.9|147085.9|147216.7|147086.7|147210.5|147080.5|9
1628876680000|2021-08-13 17:44:40|147215.6|147085.6|147208|147078|147215.6|147085.6|147206.2|147076.2|19
1628876690000|2021-08-13 17:44:50|147208.1|147078.1|147230.9|147100.9|147232.4|147102.4|147208|147078|24
1628876700000|2021-08-13 17:45:00|147227.2|147097.2|147203.7|147113.7|147230.8|147121.4|147201.8|147083.4|23
1628876710000|2021-08-13 17:45:10|147201.3|147111.3|147224.4|147094.4|147224.4|147116.6|147198.8|147094.4|20
1628876720000|2021-08-13 17:45:20|147224.2|147094.2|147157.2|147027.2|147224.2|147094.2|147151.8|147021.8|23
1628876730000|2021-08-13 17:45:30|147157.7|147027.7|147162.4|147032.4|147163.3|147033.3|147155.9|147025.9|12
1628876740000|2021-08-13 17:45:40|147163.1|147033.1|147166.1|147036.1|147167.4|147037.4|147162.8|147032.8|14
1628876750000|2021-08-13 17:45:50|147167.6|147037.6|147163.4|147033.4|147168.3|147038.3|147163.4|147033.4|15
1628876760000|2021-08-13 17:46:00|147164.1|147034.1|147159.8|147029.8|147164.5|147034.5|147159.8|147029.8|18
1628876770000|2021-08-13 17:46:10|147160.4|147030.4|147157.4|147027.4|147160.4|147052.3|147134.1|147027.4|20
1628876780000|2021-08-13 17:46:20|147157.3|147027.3|147155|147025|147158|147028|147154.5|147024.5|22
1628876790000|2021-08-13 17:46:30|147154.5|147024.5|147140.5|147050.5|147156|147052.2|147130.1|147024.4|34
1628876800000|2021-08-13 17:46:40|147141.8|147051.8|147136.6|147046.6|147142|147052|147135.8|147045.8|32
1628876810000|2021-08-13 17:46:50|147136.4|147046.4|147143|147053|147147.2|147057.2|147134.5|147044.5|12
1628876820000|2021-08-13 17:47:00|147145.1|147055.1|147148.3|147058.3|147151.5|147061.5|147145.1|147055.1|14
1628876830000|2021-08-13 17:47:10|147146.9|147056.9|147148.5|147058.5|147149.5|147059.5|147146.9|147056.9|10
1628876840000|2021-08-13 17:47:20|147148.3|147058.3|147140.6|147050.6|147148.5|147058.5|147139|147049|13
1628876850000|2021-08-13 17:47:30|147138.1|147048.1|147144.6|147054.6|147145.3|147055.3|147138|147048|21
1628876860000|2021-08-13 17:47:40|147144.9|147054.9|147155.4|147065.4|147158.8|147068.8|147135.9|147045.9|31
1628876870000|2021-08-13 17:47:50|147155.1|147065.1|147154.9|147064.9|147155.1|147065.1|147152.2|147062.2|19
1628876880000|2021-08-13 17:48:00|147155.1|147065.1|147157.6|147067.6|147159.1|147069.1|147155.1|147065.1|19
1628876890000|2021-08-13 17:48:10|147157.5|147067.5|147156.1|147066.1|147157.9|147067.9|147156.1|147066.1|13
1628876900000|2021-08-13 17:48:20|147156.3|147066.3|147154.9|147064.9|147156.9|147066.9|147154.8|147064.8|16
1628876910000|2021-08-13 17:48:30|147154.7|147064.7|147157.4|147067.4|147157.8|147067.8|147154.7|147064.7|12
1628876920000|2021-08-13 17:48:40|147155.1|147065.1|147143.9|147053.9|147155.1|147065.1|147141.2|147051.2|23
1628876930000|2021-08-13 17:48:50|147144.2|147054.2|147143.2|147053.2|147146.8|147056.8|147143.2|147053.2|16
1628876940000|2021-08-13 17:49:00|147142.9|147052.9|147140.8|147050.8|147142.9|147052.9|147138.7|147048.7|16
1628876950000|2021-08-13 17:49:10|147140.4|147050.4|147132.6|147042.6|147141.1|147051.1|147128.7|147038.7|27
1628876960000|2021-08-13 17:49:20|147132.3|147042.3|147142.1|147052.1|147144.2|147054.2|147132.3|147042.3|22
1628876970000|2021-08-13 17:49:30|147142.7|147052.7|147155.2|147025.2|147155.2|147053.7|147131.4|147023.3|21
1628876980000|2021-08-13 17:49:40|147151.9|147021.9|147122.5|147032.5|147154.1|147039.9|147122.5|147005.3|34
1628876990000|2021-08-13 17:49:50|147121.8|147031.8|147136.4|147046.4|147137.6|147047.6|147120.5|147030.5|23
1628877000000|2021-08-13 17:50:00|147140.2|147050.2|147142.1|147052.1|147144.8|147054.8|147140.2|147050.2|20
1628877010000|2021-08-13 17:50:10|147141.8|147051.8|147141.9|147051.9|147142.2|147052.2|147141.6|147051.6|12
1628877020000|2021-08-13 17:50:20|147142.3|147052.3|147136.4|147046.4|147157.4|147053.9|147135.9|147027.4|19
1628877030000|2021-08-13 17:50:30|147136.8|147046.8|147135.8|147045.8|147136.8|147046.8|147134.6|147044.6|11
1628877040000|2021-08-13 17:50:40|147135.7|147045.7|147134.8|147044.8|147138.9|147048.9|147134.2|147044.2|26
1628877050000|2021-08-13 17:50:50|147136.2|147046.2|147137.8|147047.8|147137.8|147047.8|147134.9|147044.9|13
1628877060000|2021-08-13 17:51:00|147137.5|147047.5|147142.3|147052.3|147143|147053|147136.9|147046.9|19
1628877070000|2021-08-13 17:51:10|147142.6|147052.6|147140.9|147050.9|147142.6|147052.6|147140.6|147050.6|12
1628877080000|2021-08-13 17:51:20|147141|147051|147135.5|147045.5|147154.2|147051.4|147132.3|147024.2|23
1628877090000|2021-08-13 17:51:30|147135.8|147045.8|147135.8|147045.8|147136.7|147046.7|147124.8|147034.8|32
1628877100000|2021-08-13 17:51:40|147135.1|147045.1|147127|147037|147152.1|147047.5|147122.1|147012.3|25
1628877110000|2021-08-13 17:51:50|147127.7|147037.7|147129.5|147039.5|147130.1|147040.1|147127.1|147037.1|22
1628877120000|2021-08-13 17:52:00|147129.2|147039.2|147135.1|147045.1|147135.6|147045.6|147128.5|147038.5|23
1628877130000|2021-08-13 17:52:10|147134.4|147044.4|147123.6|147033.6|147142.2|147044.4|147117|147009.4|32
1628877140000|2021-08-13 17:52:20|147123.3|147033.3|147114.8|146984.8|147123.3|147033.3|147098.1|146982.3|17
1628877150000|2021-08-13 17:52:30|147117|146987|147121.5|146991.5|147122.2|146992.2|147116.4|146986.4|22
1628877160000|2021-08-13 17:52:40|147121.7|146991.7|147120|146990|147121.7|146991.7|147119.9|146989.9|21
1628877170000|2021-08-13 17:52:50|147120.9|146990.9|147129.2|146999.2|147135.2|147005.2|147120.9|146990.9|22
1628877180000|2021-08-13 17:53:00|147134|147004|147142.6|147012.6|147145.7|147040.1|147122.2|147001|20
1628877190000|2021-08-13 17:53:10|147143.8|147013.8|147123.9|147033.9|147144.5|147034.5|147123.9|147011.4|17
1628877200000|2021-08-13 17:53:20|147123.5|147033.5|147105.2|147015.2|147123.5|147033.5|147093.7|147003.7|22
1628877210000|2021-08-13 17:53:30|147104.4|147014.4|147114.6|146984.6|147118.7|147016.1|147093|146982.1|27
1628877220000|2021-08-13 17:53:40|147115.4|146985.4|147114|146984|147120.3|146990.3|147113.5|146983.5|18
1628877230000|2021-08-13 17:53:50|147114.1|146984.1|147117.4|146987.4|147119.7|146989.7|147112.3|146982.3|18
1628877240000|2021-08-13 17:54:00|147116.8|146986.8|147112.1|146982.1|147120.3|146990.3|147111.1|146981.1|22
1628877250000|2021-08-13 17:54:10|147112.4|146982.4|147120.7|146990.7|147121.9|146991.9|147112.4|146982.4|17
1628877260000|2021-08-13 17:54:20|147119.8|146989.8|147131.8|147001.8|147135.7|147005.7|147119.8|146989.8|18
1628877270000|2021-08-13 17:54:30|147131.6|147001.6|147120.6|146990.6|147134.5|147004.5|147117.2|146987.2|26
1628877280000|2021-08-13 17:54:40|147119.5|146989.5|147124.3|146994.3|147126.9|146996.9|147119.5|146989.5|26
1628877290000|2021-08-13 17:54:50|147124.1|146994.1|147124.1|146994.1|147124.9|146994.9|147123.1|146993.1|20
1628877300000|2021-08-13 17:55:00|147124.9|146994.9|147127.4|146997.4|147131.7|147001.7|147124.9|146994.9|22
1628877310000|2021-08-13 17:55:10|147124.2|146994.2|147161.2|147031.2|147167.8|147063.7|147121.9|146991.9|28
1628877320000|2021-08-13 17:55:20|147161.5|147031.5|147149.8|147059.8|147161.5|147060.4|147143.5|147017.9|26
1628877330000|2021-08-13 17:55:30|147149.9|147059.9|147210.6|147080.6|147211.7|147090.3|147148.2|147058.2|24
1628877340000|2021-08-13 17:55:40|147212.2|147082.2|147212|147082|147214.5|147084.5|147211.3|147081.3|22
1628877350000|2021-08-13 17:55:50|147212.1|147082.1|147233.5|147103.5|147248.9|147118.9|147212.1|147082.1|27
1628877360000|2021-08-13 17:56:00|147234.2|147104.2|147292.4|147162.4|147295.8|147165.8|147230.8|147100.8|30
1628877370000|2021-08-13 17:56:10|147291.9|147161.9|147334.5|147204.5|147336.7|147206.7|147290.4|147160.4|26
1628877380000|2021-08-13 17:56:20|147335.5|147205.5|147312.3|147182.3|147335.5|147205.5|147299.1|147169.1|34
1628877390000|2021-08-13 17:56:30|147312.5|147182.5|147338.5|147208.5|147362.5|147232.5|147310.3|147180.3|24
1628877400000|2021-08-13 17:56:40|147337.6|147207.6|147324.8|147194.8|147350.7|147244.4|147305.1|147192.4|31
1628877410000|2021-08-13 17:56:50|147324.4|147194.4|147330.4|147200.4|147346.6|147216.6|147323.4|147193.4|30
1628877420000|2021-08-13 17:57:00|147332.3|147202.3|147342.3|147212.3|147364.2|147234.2|147326.2|147196.2|35
1628877430000|2021-08-13 17:57:10|147340.3|147210.3|147343.6|147213.6|147380.4|147250.4|147335.2|147205.2|27
1628877440000|2021-08-13 17:57:20|147343.5|147213.5|147392.6|147262.6|147399.8|147269.8|147342.6|147212.6|28
1628877450000|2021-08-13 17:57:30|147395|147265|147419.4|147289.4|147444.3|147314.3|147391.3|147262.3|31
1628877460000|2021-08-13 17:57:40|147419.6|147289.6|147461.5|147331.5|147462.7|147332.7|147410.1|147280.1|28
1628877470000|2021-08-13 17:57:50|147464.5|147334.5|147476.8|147346.8|147490.5|147386.2|147460.2|147330.2|32
1628877480000|2021-08-13 17:58:00|147471.4|147341.4|147482.2|147352.2|147482.4|147352.4|147469.8|147339.8|18
1628877490000|2021-08-13 17:58:10|147482|147352|147481.6|147351.6|147483.4|147353.4|147471.8|147341.8|29
1628877500000|2021-08-13 17:58:20|147481.2|147351.2|147448.7|147318.7|147483.9|147353.9|147448.7|147318.7|28
1628877510000|2021-08-13 17:58:30|147452.7|147322.7|147426|147336|147458.9|147336|147425.2|147304.2|31
1628877520000|2021-08-13 17:58:40|147423.3|147333.3|147441.9|147311.9|147446.9|147336.1|147419.9|147311.9|31
1628877530000|2021-08-13 17:58:50|147443.5|147313.5|147444.1|147314.1|147462.6|147338.4|147423.8|147309.5|31
1628877540000|2021-08-13 17:59:00|147443.3|147313.3|147422.3|147332.3|147449.1|147332.3|147422.3|147310.8|17
1628877550000|2021-08-13 17:59:10|147423.4|147333.4|147380.9|147250.9|147423.4|147333.4|147349|147219|28
1628877560000|2021-08-13 17:59:20|147382.4|147252.4|147374.9|147244.9|147382.4|147273|147355.3|147243.7|27
1628877570000|2021-08-13 17:59:30|147374.5|147244.5|147413.3|147283.3|147418.2|147288.2|147365.2|147243.5|28
1628877580000|2021-08-13 17:59:40|147418.6|147288.6|147403.5|147273.5|147421.8|147291.8|147398.3|147268.3|29
1628877590000|2021-08-13 17:59:50|147399.7|147269.7|147404.5|147274.5|147404.5|147274.5|147356.1|147249.8|29
1628877600000|2021-08-13 18:00:00|147400.1|147270.1|147403.8|147273.8|147403.8|147273.8|147389.7|147259.7|26
1628877610000|2021-08-13 18:00:10|147403.9|147273.9|147414.6|147284.6|147414.6|147284.6|147394.5|147264.5|26
1628877620000|2021-08-13 18:00:20|147415.5|147285.5|147426.1|147296.1|147427.3|147297.3|147407.6|147277.6|26
1628877630000|2021-08-13 18:00:30|147426.2|147296.2|147396.9|147266.9|147427.3|147297.3|147396.8|147266.8|30
1628877640000|2021-08-13 18:00:40|147397|147267|147433.9|147303.9|147434.9|147304.9|147391.7|147261.7|31
1628877650000|2021-08-13 18:00:50|147434.3|147304.3|147422.4|147292.4|147436.4|147306.4|147413.5|147283.5|31
1628877660000|2021-08-13 18:01:00|147423.9|147293.9|147434.8|147304.8|147438.2|147308.2|147421.5|147291.5|35
1628877670000|2021-08-13 18:01:10|147439.5|147309.5|147458.4|147328.4|147460.3|147330.3|147438.1|147308.1|33
1628877680000|2021-08-13 18:01:20|147455.5|147325.5|147454|147324|147460|147330|147431.6|147301.6|34
1628877690000|2021-08-13 18:01:30|147453.1|147323.1|147446.6|147316.6|147453.9|147323.9|147437.9|147307.9|25
1628877700000|2021-08-13 18:01:40|147446.2|147316.2|147495.6|147365.6|147498.1|147368.1|147443.6|147313.6|20
1628877710000|2021-08-13 18:01:50|147496.5|147366.5|147473.2|147343.2|147502.5|147372.5|147473.2|147343.2|26
1628877720000|2021-08-13 18:02:00|147473|147343|147487.4|147357.4|147499.7|147369.7|147469.4|147339.4|35
1628877730000|2021-08-13 18:02:10|147478.4|147348.4|147474.5|147344.5|147491.9|147361.9|147474.5|147344.5|32
1628877740000|2021-08-13 18:02:20|147477.3|147347.3|147476.7|147346.7|147481.5|147351.5|147471.6|147341.6|32
1628877750000|2021-08-13 18:02:30|147476|147346|147476.6|147346.6|147512.7|147382.7|147462.8|147332.8|35
1628877760000|2021-08-13 18:02:40|147476.7|147346.7|147466.2|147336.2|147479.1|147349.1|147460.5|147330.5|32
1628877770000|2021-08-13 18:02:50|147465.9|147335.9|147458.6|147328.6|147468|147338|147456|147326|28
1628877780000|2021-08-13 18:03:00|147457.4|147327.4|147437.1|147307.1|147459.7|147329.7|147437.1|147307.1|28
1628877790000|2021-08-13 18:03:10|147440.5|147310.5|147428.8|147298.8|147441.9|147311.9|147420.5|147290.5|35
1628877800000|2021-08-13 18:03:20|147428.2|147298.2|147422.7|147292.7|147429.4|147299.4|147422.6|147292.6|27
1628877810000|2021-08-13 18:03:30|147422.6|147292.6|147417.9|147287.9|147428.1|147298.1|147417.9|147287.9|26
1628877820000|2021-08-13 18:03:40|147419.2|147289.2|147419.9|147289.9|147421.3|147291.3|147416.9|147286.9|21
1628877830000|2021-08-13 18:03:50|147415.4|147285.4|147417.6|147287.6|147425.6|147310.6|147397.5|147282.3|33
1628877840000|2021-08-13 18:04:00|147417.9|147287.9|147373.1|147243.1|147418.1|147288.1|147370.3|147240.3|34
1628877850000|2021-08-13 18:04:10|147372.6|147242.6|147358|147228|147372.6|147242.6|147356|147226|33
1628877860000|2021-08-13 18:04:20|147359.3|147229.3|147353.7|147223.7|147359.3|147229.3|147351.1|147221.1|21
1628877870000|2021-08-13 18:04:30|147353.1|147223.1|147353.7|147223.7|147354.2|147224.2|147352.5|147222.5|19
1628877880000|2021-08-13 18:04:40|147353.5|147223.5|147354.5|147224.5|147354.5|147224.5|147352.6|147222.6|21
1628877890000|2021-08-13 18:04:50|147356|147226|147353.2|147223.2|147356|147226|147352.9|147222.9|17
1628877900000|2021-08-13 18:05:00|147354.1|147224.1|147354.9|147224.9|147355.5|147225.5|147354.1|147224.1|14
1628877910000|2021-08-13 18:05:10|147355.1|147225.1|147308.2|147178.2|147356.8|147226.8|147308.2|147178.2|22
1628877920000|2021-08-13 18:05:20|147310.7|147180.7|147308|147178|147310.7|147180.7|147303.2|147173.2|32
1628877930000|2021-08-13 18:05:30|147308.4|147178.4|147310.5|147180.5|147311|147181|147306.7|147176.7|22
1628877940000|2021-08-13 18:05:40|147308|147178|147298.4|147168.4|147310.5|147180.5|147294.4|147164.4|33
1628877950000|2021-08-13 18:05:50|147297.9|147167.9|147294.6|147164.6|147302.3|147172.3|147292.7|147162.7|24
1628877960000|2021-08-13 18:06:00|147294.1|147164.1|147292.9|147162.9|147298.7|147168.7|147291|147161|30
1628877970000|2021-08-13 18:06:10|147293.4|147163.4|147286.4|147156.4|147293.4|147163.4|147283.5|147153.5|32
1628877980000|2021-08-13 18:06:20|147287|147157|147284.7|147154.7|147289.9|147159.9|147284.6|147154.6|33
1628877990000|2021-08-13 18:06:30|147286.9|147156.9|147287.8|147157.8|147290|147160|147286.5|147156.5|24
1628878000000|2021-08-13 18:06:40|147287.6|147157.6|147286.2|147156.2|147289.2|147159.2|147284.6|147154.6|25
1628878010000|2021-08-13 18:06:50|147285.9|147155.9|147286.5|147156.5|147289.1|147159.1|147283.8|147153.8|26
1628878020000|2021-08-13 18:07:00|147286.1|147156.1|147287.5|147157.5|147291.5|147161.5|147286.1|147156.1|24
1628878030000|2021-08-13 18:07:10|147287.7|147157.7|147288.5|147158.5|147289.1|147159.1|147287|147157|21
1628878040000|2021-08-13 18:07:20|147288.4|147158.4|147289.1|147159.1|147289.2|147159.2|147287.6|147157.6|24
1628878050000|2021-08-13 18:07:30|147287.4|147157.4|147284.7|147154.7|147291|147161|147284.7|147154.7|19
1628878060000|2021-08-13 18:07:40|147287|147157|147291.8|147161.8|147292.1|147162.1|147284.4|147154.4|31
1628878070000|2021-08-13 18:07:50|147290.7|147160.7|147288.6|147158.6|147291.1|147161.1|147285.6|147155.6|22
1628878080000|2021-08-13 18:08:00|147288.4|147158.4|147289.9|147159.9|147290.6|147160.6|147288.4|147158.4|28
1628878090000|2021-08-13 18:08:10|147262.9|147172.9|147293.1|147163.1|147293.1|147173.1|147262.4|147157.8|23
1628878100000|2021-08-13 18:08:20|147292.6|147162.6|147283.9|147153.9|147292.7|147162.7|147283.9|147153.9|28
1628878110000|2021-08-13 18:08:30|147283.8|147153.8|147282.6|147152.6|147286.7|147156.7|147282.3|147152.3|26
1628878120000|2021-08-13 18:08:40|147282.8|147152.8|147282.7|147152.7|147282.9|147152.9|147276.6|147146.6|25
1628878130000|2021-08-13 18:08:50|147282.5|147152.5|147283.3|147153.3|147283.3|147153.3|147281.9|147151.9|9
1628878140000|2021-08-13 18:09:00|147283.2|147153.2|147283.3|147153.3|147283.8|147153.8|147282.3|147152.3|15
1628878150000|2021-08-13 18:09:10|147279.7|147149.7|147257.6|147167.6|147280.2|147168.4|147257.6|147148.4|12
1628878160000|2021-08-13 18:09:20|147256.5|147166.5|147279.7|147149.7|147280.3|147171.9|147256.5|147149.1|22
1628878170000|2021-08-13 18:09:30|147279.4|147149.4|147280.3|147150.3|147281.1|147151.1|147278.9|147148.9|18
1628878180000|2021-08-13 18:09:40|147280.4|147150.4|147279.6|147149.6|147281.9|147151.9|147279.6|147149.6|17
1628878190000|2021-08-13 18:09:50|147279.7|147149.7|147255.6|147125.6|147279.7|147149.7|147254|147124|33
1628878200000|2021-08-13 18:10:00|147257.1|147127.1|147269.1|147139.1|147270.3|147140.3|147249.6|147119.6|28
1628878210000|2021-08-13 18:10:10|147269.5|147139.5|147269.5|147139.5|147269.8|147139.8|147268.3|147138.3|16
1628878220000|2021-08-13 18:10:20|147268.1|147138.1|147270.3|147140.3|147271.5|147141.5|147268.1|147138.1|18
1628878230000|2021-08-13 18:10:30|147269.8|147139.8|147270.3|147140.3|147271|147141|147263.9|147133.9|26
1628878240000|2021-08-13 18:10:40|147269.5|147139.5|147271.5|147141.5|147272|147142|147269.2|147139.2|23
1628878250000|2021-08-13 18:10:50|147270.1|147140.1|147271.9|147141.9|147273.4|147143.4|147269.1|147139.1|23
1628878260000|2021-08-13 18:11:00|147272.7|147142.7|147284.3|147154.3|147290.6|147160.6|147272.2|147142.2|29
1628878270000|2021-08-13 18:11:10|147284|147154|147288.7|147158.7|147289.1|147159.1|147284|147154|23
1628878280000|2021-08-13 18:11:20|147289|147159|147291.4|147161.4|147291.4|147161.4|147287.9|147157.9|23
1628878290000|2021-08-13 18:11:30|147272.3|147182.3|147286.6|147156.6|147296.7|147192|147272.3|147156.6|32
1628878300000|2021-08-13 18:11:40|147287.4|147157.4|147290.1|147160.1|147292.7|147162.7|147285.3|147155.3|22
1628878310000|2021-08-13 18:11:50|147289.8|147159.8|147288.8|147158.8|147290|147160|147287.7|147157.7|9
1628878320000|2021-08-13 18:12:00|147289.2|147159.2|147270.8|147180.8|147293.7|147184.4|147270|147158.8|22
1628878330000|2021-08-13 18:12:10|147268.8|147178.8|147268.5|147178.5|147273.1|147183.1|147267.4|147177.4|23
1628878340000|2021-08-13 18:12:20|147268.8|147178.8|147289.8|147159.8|147290.1|147180|147267.9|147158.8|16
1628878350000|2021-08-13 18:12:30|147288.9|147158.9|147261.5|147171.5|147289.5|147179.4|147261.5|147158.9|20
1628878360000|2021-08-13 18:12:40|147261.9|147171.9|147274.8|147144.8|147277.5|147175.9|147259.5|147137.9|27
1628878370000|2021-08-13 18:12:50|147275.7|147145.7|147288.8|147158.8|147293.6|147163.6|147271.4|147141.4|27
1628878380000|2021-08-13 18:13:00|147283.2|147153.2|147290.8|147160.8|147291.5|147161.5|147283.2|147153.2|18
1628878390000|2021-08-13 18:13:10|147290.2|147160.2|147279.4|147149.4|147290.5|147160.5|147279.4|147149.4|27
1628878400000|2021-08-13 18:13:20|147279.1|147149.1|147261.6|147171.6|147283.8|147171.6|147255.5|147147.2|15
1628878410000|2021-08-13 18:13:30|147259.1|147169.1|147263.3|147173.3|147265.5|147175.5|147259.1|147169.1|23
1628878420000|2021-08-13 18:13:40|147263.6|147173.6|147270.9|147180.9|147271.2|147181.2|147261.2|147171.2|24
1628878430000|2021-08-13 18:13:50|147270.6|147180.6|147279.2|147189.2|147279.2|147189.2|147270.6|147180.6|19
1628878440000|2021-08-13 18:14:00|147273.6|147183.6|147276.9|147186.9|147281.8|147191.8|147272.6|147182.6|16
1628878450000|2021-08-13 18:14:10|147278.3|147188.3|147278.2|147188.2|147279.4|147189.4|147278.2|147188.2|8
1628878460000|2021-08-13 18:14:20|147271.1|147181.1|147303.2|147173.2|147304.8|147183|147271.1|147145.4|33
1628878470000|2021-08-13 18:14:30|147302.3|147172.3|147301.1|147171.1|147304.1|147174.1|147301.1|147171.1|9
1628878480000|2021-08-13 18:14:40|147300|147170|147272.3|147182.3|147300.4|147186.3|147268.7|147157.7|27
1628878490000|2021-08-13 18:14:50|147273.3|147183.3|147270.9|147180.9|147275.2|147185.2|147270.9|147180.9|27
1628878500000|2021-08-13 18:15:00|147270.6|147180.6|147297.5|147167.5|147297.5|147186.3|147264.8|147164.8|30
1628878510000|2021-08-13 18:15:10|147298.3|147168.3|147278.3|147188.3|147306.5|147190.9|147277.4|147168.3|17
1628878520000|2021-08-13 18:15:20|147279.2|147189.2|147282|147192|147282.2|147192.2|147279.2|147189.2|16
1628878530000|2021-08-13 18:15:30|147282.3|147192.3|147270.1|147180.1|147285.1|147195.1|147268.8|147178.8|22
1628878540000|2021-08-13 18:15:40|147271.4|147181.4|147274.7|147184.7|147276|147186|147269.4|147179.4|24
1628878550000|2021-08-13 18:15:50|147269.5|147179.5|147287.7|147197.7|147287.7|147197.7|147269|147179|28
1628878560000|2021-08-13 18:16:00|147286.5|147196.5|147289|147199|147291.7|147201.7|147286.2|147196.2|19
1628878570000|2021-08-13 18:16:10|147288.8|147198.8|147284.8|147194.8|147292.5|147202.5|147282.6|147192.6|20
1628878580000|2021-08-13 18:16:20|147284.5|147194.5|147282.6|147192.6|147286.5|147196.5|147282.2|147192.2|27
1628878590000|2021-08-13 18:16:30|147282.2|147192.2|147280.9|147190.9|147283.4|147193.4|147279.8|147189.8|16
1628878600000|2021-08-13 18:16:40|147280.6|147190.6|147285.3|147195.3|147289.6|147199.6|147278.3|147188.3|16
1628878610000|2021-08-13 18:16:50|147283.5|147193.5|147283.3|147193.3|147289.5|147199.5|147282.6|147192.6|13
1628878620000|2021-08-13 18:17:00|147282.7|147192.7|147288.4|147198.4|147290.6|147200.6|147282.7|147192.7|23
1628878630000|2021-08-13 18:17:10|147289|147199|147290.8|147200.8|147290.8|147200.8|147288.3|147198.3|21
1628878640000|2021-08-13 18:17:20|147290.6|147200.6|147288.4|147198.4|147290.7|147200.7|147285.8|147195.8|20
1628878650000|2021-08-13 18:17:30|147288.5|147198.5|147287.4|147197.4|147291.5|147201.5|147283.4|147193.4|9
1628878660000|2021-08-13 18:17:40|147287.8|147197.8|147295.9|147205.9|147295.9|147205.9|147279|147189|19
1628878670000|2021-08-13 18:17:50|147294.9|147204.9|147300.8|147210.8|147300.8|147210.8|147290.5|147200.5|27
1628878680000|2021-08-13 18:18:00|147301.1|147211.1|147296.8|147206.8|147301.1|147211.1|147296.3|147206.3|15
1628878690000|2021-08-13 18:18:10|147296.9|147206.9|147299|147209|147299.4|147209.4|147296.4|147206.4|15
1628878700000|2021-08-13 18:18:20|147299.3|147209.3|147296.7|147206.7|147299.8|147209.8|147296.7|147206.7|9
1628878710000|2021-08-13 18:18:30|147296.8|147206.8|147309.5|147179.5|147311.1|147207.5|147284.8|147173.1|21
1628878720000|2021-08-13 18:18:40|147309.9|147179.9|147307.7|147177.7|147310.1|147180.1|147307.6|147177.6|15
1628878730000|2021-08-13 18:18:50|147307.9|147177.9|147312.2|147182.2|147312.6|147182.6|147305.8|147175.8|13
1628878740000|2021-08-13 18:19:00|147312.7|147182.7|147313.2|147183.2|147315|147185|147311.5|147181.5|14
1628878750000|2021-08-13 18:19:10|147312.3|147182.3|147312.9|147182.9|147313.7|147183.7|147312.1|147182.1|7
1628878760000|2021-08-13 18:19:20|147313.9|147183.9|147291.8|147201.8|147313.9|147201.8|147289.8|147180.6|14
1628878770000|2021-08-13 18:19:30|147291.2|147201.2|147297.1|147207.1|147299.9|147209.9|147291.2|147201.2|18
1628878780000|2021-08-13 18:19:40|147297.6|147207.6|147297.3|147207.3|147300.5|147210.5|147294.8|147204.8|16
1628878790000|2021-08-13 18:19:50|147296.8|147206.8|147295.2|147205.2|147298.9|147208.9|147294.8|147204.8|18
1628878800000|2021-08-13 18:20:00|147296.1|147206.1|147280|147150|147300.1|147206.4|147257|147150|27
1628878810000|2021-08-13 18:20:10|147282.2|147152.2|147271.4|147141.4|147286.2|147156.2|147259.9|147129.9|26
1628878820000|2021-08-13 18:20:20|147268|147138|147269.3|147139.3|147271.2|147141.2|147264.8|147134.8|28
1628878830000|2021-08-13 18:20:30|147269.6|147139.6|147264.2|147134.2|147271.7|147141.7|147264.2|147134.2|28
1628878840000|2021-08-13 18:20:40|147266|147136|147274.7|147144.7|147275.3|147145.3|147265|147135|27
1628878850000|2021-08-13 18:20:50|147273.7|147143.7|147273.3|147143.3|147278.6|147148.6|147273.1|147143.1|17
1628878860000|2021-08-13 18:21:00|147271.7|147141.7|147272.9|147142.9|147276.5|147146.5|147271.7|147141.7|13
1628878870000|2021-08-13 18:21:10|147273.6|147143.6|147289|147159|147289.5|147159.5|147273.6|147143.6|18
1628878880000|2021-08-13 18:21:20|147289.6|147159.6|147288.7|147158.7|147289.6|147159.6|147287.6|147157.6|17
1628878890000|2021-08-13 18:21:30|147288.5|147158.5|147296.8|147166.8|147303.4|147173.4|147288.5|147158.5|27
1628878900000|2021-08-13 18:21:40|147297.1|147167.1|147300.8|147170.8|147302.9|147172.9|147296.3|147166.3|17
1628878910000|2021-08-13 18:21:50|147301.1|147171.1|147300.9|147170.9|147301.6|147171.6|147299.1|147169.1|18
1628878920000|2021-08-13 18:22:00|147300.3|147170.3|147300|147170|147301.9|147171.9|147299.1|147169.1|16
1628878930000|2021-08-13 18:22:10|147299.6|147169.6|147297.7|147167.7|147299.7|147169.7|147297.7|147167.7|15
1628878940000|2021-08-13 18:22:20|147300.7|147170.7|147304.8|147174.8|147307.1|147177.1|147298.9|147168.9|18
1628878950000|2021-08-13 18:22:30|147305.4|147175.4|147309|147179|147317.4|147187.4|147305.4|147175.4|23
1628878960000|2021-08-13 18:22:40|147309.1|147179.1|147315.6|147185.6|147315.6|147185.6|147306.9|147176.9|23
1628878970000|2021-08-13 18:22:50|147315|147185|147314.5|147184.5|147316.3|147186.3|147313.9|147183.9|14
1628878980000|2021-08-13 18:23:00|147314.7|147184.7|147314.7|147184.7|147317.2|147187.2|147314.4|147184.4|13
1628878990000|2021-08-13 18:23:10|147313.9|147183.9|147314.5|147184.5|147314.5|147184.5|147313.1|147183.1|14
1628879000000|2021-08-13 18:23:20|147313|147183|147313.4|147183.4|147313.9|147183.9|147311.4|147181.4|25
1628879010000|2021-08-13 18:23:30|147313.3|147183.3|147312.5|147182.5|147314.5|147184.5|147312.5|147182.5|17
1628879020000|2021-08-13 18:23:40|147312.3|147182.3|147298.8|147208.8|147312.4|147214.1|147293.8|147182.3|25
1628879030000|2021-08-13 18:23:50|147298.5|147208.5|147313.8|147183.8|147315.5|147209.8|147298.4|147181.5|21
1628879040000|2021-08-13 18:24:00|147312.6|147182.6|147314.9|147184.9|147317|147187|147312.6|147182.6|23
1628879050000|2021-08-13 18:24:10|147315.1|147185.1|147315.4|147185.4|147315.4|147185.4|147313.4|147183.4|20
1628879060000|2021-08-13 18:24:20|147313.4|147183.4|147314.4|147184.4|147315.6|147185.6|147312.8|147182.8|23
1628879070000|2021-08-13 18:24:30|147314.9|147184.9|147313.4|147183.4|147314.9|147184.9|147311.2|147181.2|24
1628879080000|2021-08-13 18:24:40|147313.8|147183.8|147315.7|147185.7|147316.5|147186.5|147313.5|147183.5|16
1628879090000|2021-08-13 18:24:50|147316.1|147186.1|147317.8|147187.8|147318.2|147188.2|147316.1|147186.1|16
1628879100000|2021-08-13 18:25:00|147318.1|147188.1|147312.3|147182.3|147318.2|147188.2|147311.6|147181.6|17
1628879110000|2021-08-13 18:25:10|147312.4|147182.4|147315.5|147185.5|147316.1|147186.1|147311.2|147181.2|16
1628879120000|2021-08-13 18:25:20|147315.2|147185.2|147316.4|147186.4|147316.5|147186.5|147313.8|147183.8|21
1628879130000|2021-08-13 18:25:30|147315.4|147185.4|147297|147167|147316.1|147186.1|147290.9|147160.9|23
1628879140000|2021-08-13 18:25:40|147295.8|147165.8|147283.6|147193.6|147296.7|147195.6|147278.4|147165.2|21
1628879150000|2021-08-13 18:25:50|147284.2|147194.2|147307.7|147177.7|147309|147194.4|147283.3|147176.8|20
1628879160000|2021-08-13 18:26:00|147308.1|147178.1|147309.4|147179.4|147312|147182|147308.1|147178.1|16
1628879170000|2021-08-13 18:26:10|147309.5|147179.5|147318.5|147188.5|147318.5|147188.5|147309.1|147179.1|18
1628879180000|2021-08-13 18:26:20|147317|147187|147315.8|147185.8|147320.4|147190.4|147315.8|147185.8|12
1628879190000|2021-08-13 18:26:30|147315.2|147185.2|147316.3|147186.3|147318.4|147188.4|147314.5|147184.5|18
1628879200000|2021-08-13 18:26:40|147315.9|147185.9|147312.2|147182.2|147315.9|147185.9|147305.9|147175.9|16
1628879210000|2021-08-13 18:26:50|147308.7|147178.7|147301.4|147171.4|147308.7|147178.7|147297.7|147167.7|22
1628879220000|2021-08-13 18:27:00|147301|147171|147303|147173|147305.2|147175.2|147301|147171|22
1628879230000|2021-08-13 18:27:10|147303.3|147173.3|147304.1|147174.1|147304.1|147174.1|147300.6|147170.6|21
1628879240000|2021-08-13 18:27:20|147304.3|147174.3|147300.9|147170.9|147304.3|147174.3|147300.5|147170.5|13
1628879250000|2021-08-13 18:27:30|147301.1|147171.1|147301.4|147171.4|147301.9|147171.9|147300.9|147170.9|10
1628879260000|2021-08-13 18:27:40|147301|147171|147301.4|147171.4|147302.5|147172.5|147301|147171|12
1628879270000|2021-08-13 18:27:50|147301.6|147171.6|147298.8|147168.8|147302.2|147172.2|147298.8|147168.8|9
1628879280000|2021-08-13 18:28:00|147299.4|147169.4|147303|147173|147303.3|147173.3|147297.7|147167.7|21
1628879290000|2021-08-13 18:28:10|147303.5|147173.5|147307.5|147177.5|147307.5|147177.5|147301|147171|24
1628879300000|2021-08-13 18:28:20|147306.5|147176.5|147311.6|147181.6|147311.6|147181.6|147306.5|147176.5|18
1628879310000|2021-08-13 18:28:30|147310.7|147180.7|147311.2|147181.2|147312.8|147182.8|147309.9|147179.9|19
1628879320000|2021-08-13 18:28:40|147311.4|147181.4|147311|147181|147311.8|147181.8|147310.1|147180.1|17
1628879330000|2021-08-13 18:28:50|147310.8|147180.8|147317.8|147187.8|147319.9|147189.9|147309.2|147179.2|26
1628879340000|2021-08-13 18:29:00|147317.7|147187.7|147306.1|147176.1|147318.2|147188.2|147306.1|147176.1|20
1628879350000|2021-08-13 18:29:10|147308.1|147178.1|147309.5|147179.5|147310.4|147180.4|147307.8|147177.8|16
1628879360000|2021-08-13 18:29:20|147309|147179|147310.6|147180.6|147311.5|147181.5|147306.9|147176.9|16
1628879370000|2021-08-13 18:29:30|147310.9|147180.9|147315.5|147185.5|147316|147186|147309.9|147179.9|12
1628879380000|2021-08-13 18:29:40|147315.4|147185.4|147315.2|147185.2|147319.5|147189.5|147314.8|147184.8|19
1628879390000|2021-08-13 18:29:50|147315.1|147185.1|147308.7|147178.7|147315.3|147185.3|147302.1|147172.1|18
1628879400000|2021-08-13 18:30:00|147307.4|147177.4|147309.2|147179.2|147309.6|147179.6|147301.6|147171.6|21
1628879410000|2021-08-13 18:30:10|147309.6|147179.6|147302.3|147172.3|147311.9|147181.9|147300.3|147170.3|24
1628879420000|2021-08-13 18:30:20|147307.7|147177.7|147312|147182|147312|147182|147304.7|147174.7|20
1628879430000|2021-08-13 18:30:30|147311.9|147181.9|147312.2|147182.2|147313|147183|147310.7|147180.7|14
1628879440000|2021-08-13 18:30:40|147312.7|147182.7|147312.6|147182.6|147313.6|147183.6|147312.2|147182.2|15
1628879450000|2021-08-13 18:30:50|147312.5|147182.5|147313.7|147183.7|147316.4|147186.4|147306.8|147176.8|27
1628879460000|2021-08-13 18:31:00|147313|147183|147313.7|147183.7|147315.5|147185.5|147308.8|147178.8|26
1628879470000|2021-08-13 18:31:10|147313.8|147183.8|147316.1|147186.1|147316.1|147186.1|147304|147174|22
1628879480000|2021-08-13 18:31:20|147308.3|147178.3|147309|147179|147310.8|147180.8|147304.7|147174.7|28
1628879490000|2021-08-13 18:31:30|147308.7|147178.7|147315.9|147185.9|147318.4|147188.4|147308.7|147178.7|26
1628879500000|2021-08-13 18:31:40|147316.3|147186.3|147314.3|147184.3|147317.8|147187.8|147314.3|147184.3|21
1628879510000|2021-08-13 18:31:50|147314.2|147184.2|147315.1|147185.1|147315.2|147185.2|147311|147181|25
1628879520000|2021-08-13 18:32:00|147315.5|147185.5|147341|147211|147354.5|147235.9|147304.7|147185.5|36
1628879530000|2021-08-13 18:32:10|147344.1|147214.1|147344.2|147214.2|147346.1|147216.1|147339.3|147209.3|27
1628879540000|2021-08-13 18:32:20|147344.3|147214.3|147343.7|147213.7|147347.8|147217.8|147343|147213|20
1628879550000|2021-08-13 18:32:30|147343.8|147213.8|147334.4|147204.4|147344.6|147214.6|147333.9|147203.9|24
1628879560000|2021-08-13 18:32:40|147335.4|147205.4|147330.7|147200.7|147337.7|147207.7|147326.8|147196.8|28
1628879570000|2021-08-13 18:32:50|147329|147199|147338.2|147248.2|147338.2|147248.2|147323.2|147193.2|35
1628879580000|2021-08-13 18:33:00|147338.6|147248.6|147350.7|147220.7|147358.8|147248.6|147334.4|147217.4|28
1628879590000|2021-08-13 18:33:10|147351.7|147221.7|147325.4|147235.4|147353.3|147237.9|147322.5|147217.2|30
1628879600000|2021-08-13 18:33:20|147324.5|147234.5|147342.9|147212.9|147345.3|147237.5|147322.8|147212.6|24
1628879610000|2021-08-13 18:33:30|147345.3|147215.3|147341.6|147211.6|147346.1|147216.1|147341.6|147211.6|28
1628879620000|2021-08-13 18:33:40|147343|147213|147342.3|147212.3|147345.4|147215.4|147341.4|147211.4|24
1628879630000|2021-08-13 18:33:50|147342.1|147212.1|147343.8|147213.8|147345.1|147215.1|147342|147212|21
1628879640000|2021-08-13 18:34:00|147343.3|147213.3|147338.1|147208.1|147344.7|147214.7|147337.4|147207.4|23
1628879650000|2021-08-13 18:34:10|147337.8|147207.8|147347.4|147217.4|147347.6|147217.6|147337.5|147207.5|26
1628879660000|2021-08-13 18:34:20|147349|147219|147351.7|147221.7|147352.1|147222.1|147343.9|147213.9|26
1628879670000|2021-08-13 18:34:30|147353.2|147223.2|147343.3|147213.3|147353.6|147223.6|147342.9|147212.9|31
1628879680000|2021-08-13 18:34:40|147343.4|147213.4|147345.8|147215.8|147346.5|147216.5|147341.8|147211.8|29
1628879690000|2021-08-13 18:34:50|147346.5|147216.5|147341.8|147211.8|147347.1|147217.1|147340.5|147210.5|29
1628879700000|2021-08-13 18:35:00|147342.3|147212.3|147310.8|147180.8|147342.3|147212.3|147308|147178|22
1628879710000|2021-08-13 18:35:10|147306.8|147176.8|147296.7|147166.7|147308.3|147178.3|147293.5|147163.5|19
1628879720000|2021-08-13 18:35:20|147296|147166|147294.2|147164.2|147296|147166|147292|147162|10
1628879730000|2021-08-13 18:35:30|147294.3|147164.3|147293.5|147163.5|147296|147166|147293.1|147163.1|13
1628879740000|2021-08-13 18:35:40|147293.3|147163.3|147295|147165|147296.8|147166.8|147291.3|147161.3|21
1628879750000|2021-08-13 18:35:50|147294.4|147164.4|147296.9|147166.9|147296.9|147166.9|147290.4|147160.4|22
1628879760000|2021-08-13 18:36:00|147295.3|147165.3|147302.5|147172.5|147303.9|147173.9|147295.3|147165.3|30
1628879770000|2021-08-13 18:36:10|147302.7|147172.7|147266.3|147136.3|147302.7|147172.7|147265.1|147135.1|25
1628879780000|2021-08-13 18:36:20|147265.3|147135.3|147264.4|147134.4|147265.5|147135.5|147261.2|147131.2|21
1628879790000|2021-08-13 18:36:30|147264.2|147134.2|147264.7|147134.7|147266.4|147136.4|147263|147133|15
1628879800000|2021-08-13 18:36:40|147265|147135|147267.7|147137.7|147276.8|147146.8|147260.3|147130.3|29
1628879810000|2021-08-13 18:36:50|147268.7|147138.7|147272.1|147142.1|147273.2|147143.2|147268.7|147138.7|19
1628879820000|2021-08-13 18:37:00|147272.3|147142.3|147285.9|147155.9|147285.9|147155.9|147272.3|147142.3|27
1628879830000|2021-08-13 18:37:10|147285.6|147155.6|147290.5|147160.5|147291.3|147161.3|147284.4|147154.4|23
1628879840000|2021-08-13 18:37:20|147290.4|147160.4|147289.4|147159.4|147290.4|147160.4|147286.5|147156.5|25
1628879850000|2021-08-13 18:37:30|147292.9|147162.9|147284.8|147154.8|147293.1|147163.1|147279|147149|21
1628879860000|2021-08-13 18:37:40|147278.8|147148.8|147294.2|147164.2|147304.6|147174.6|147258.3|147148.8|25
1628879870000|2021-08-13 18:37:50|147294.9|147164.9|147270.9|147140.9|147294.9|147164.9|147270.3|147140.3|27
1628879880000|2021-08-13 18:38:00|147271.8|147141.8|147225.6|147095.6|147273|147143|147220.3|147090.3|25
1628879890000|2021-08-13 18:38:10|147226.6|147096.6|147244.8|147114.8|147244.8|147114.8|147225.8|147095.8|17
1628879900000|2021-08-13 18:38:20|147240.1|147110.1|147232.2|147102.2|147240.1|147110.1|147232.2|147102.2|24
1628879910000|2021-08-13 18:38:30|147232|147102|147235.9|147105.9|147235.9|147105.9|147229.7|147099.7|19
1628879920000|2021-08-13 18:38:40|147234.9|147104.9|147228.2|147098.2|147236.2|147106.2|147223.6|147093.6|29
1628879930000|2021-08-13 18:38:50|147226.5|147096.5|147227.6|147097.6|147231|147101|147224.7|147094.7|22
1628879940000|2021-08-13 18:39:00|147226.9|147096.9|147234.7|147104.7|147237|147107|147221.9|147091.9|28
1628879950000|2021-08-13 18:39:10|147234.4|147104.4|147244.9|147114.9|147245.9|147115.9|147233.5|147103.5|28
1628879960000|2021-08-13 18:39:20|147243.6|147113.6|147248.1|147118.1|147250.5|147120.5|147243.6|147113.6|23
1628879970000|2021-08-13 18:39:30|147248.4|147118.4|147232.1|147102.1|147250.6|147120.6|147232.1|147102.1|16
1628879980000|2021-08-13 18:39:40|147235.2|147105.2|147235.2|147105.2|147235.4|147105.4|147232.3|147102.3|23
1628879990000|2021-08-13 18:39:50|147235.6|147105.6|147208.3|147078.3|147235.7|147105.7|147203.9|147073.9|25
1628880000000|2021-08-13 18:40:00|147208.7|147078.7|147222.6|147092.6|147222.6|147092.6|147208.7|147078.7|28
1628880010000|2021-08-13 18:40:10|147223.4|147093.4|147227.4|147097.4|147234.2|147104.2|147220.4|147090.4|27
1628880020000|2021-08-13 18:40:20|147227.6|147097.6|147221.4|147091.4|147229.3|147099.3|147213.9|147083.9|23
1628880030000|2021-08-13 18:40:30|147221.3|147091.3|147218.6|147088.6|147223.4|147093.4|147211.3|147081.3|22
1628880040000|2021-08-13 18:40:40|147218.2|147088.2|147222|147092|147224.2|147094.2|147217.2|147087.2|22
1628880050000|2021-08-13 18:40:50|147223.2|147093.2|147212.2|147082.2|147225.9|147095.9|147209.9|147079.9|25
1628880060000|2021-08-13 18:41:00|147213.9|147083.9|147225|147095|147225|147095|147213.2|147083.2|19
1628880070000|2021-08-13 18:41:10|147225.2|147095.2|147225.2|147095.2|147225.3|147095.3|147216.6|147086.6|26
1628880080000|2021-08-13 18:41:20|147226.7|147096.7|147224.8|147094.8|147227.1|147097.1|147224.8|147094.8|17
1628880090000|2021-08-13 18:41:30|147224.5|147094.5|147230.9|147100.9|147232.8|147102.8|147224.3|147094.3|15
1628880100000|2021-08-13 18:41:40|147230.3|147100.3|147235.1|147105.1|147235.1|147105.1|147229.9|147099.9|21
1628880110000|2021-08-13 18:41:50|147234.9|147104.9|147241.1|147111.1|147242.6|147112.6|147234.7|147104.7|22
1628880120000|2021-08-13 18:42:00|147241.8|147111.8|147241.2|147111.2|147243.1|147113.1|147238.6|147108.6|10
1628880130000|2021-08-13 18:42:10|147241.9|147111.9|147240.3|147110.3|147252.5|147122.5|147237.6|147107.6|24
1628880140000|2021-08-13 18:42:20|147241.2|147111.2|147221.3|147091.3|147241.7|147111.7|147219.2|147089.2|21
1628880150000|2021-08-13 18:42:30|147221.2|147091.2|147237.3|147107.3|147239.3|147109.3|147221.2|147091.2|25
1628880160000|2021-08-13 18:42:40|147237.5|147107.5|147238.1|147108.1|147238.1|147108.1|147234|147104|17
1628880170000|2021-08-13 18:42:50|147239.1|147109.1|147248.2|147118.2|147248.2|147118.2|147230.3|147100.3|30
1628880180000|2021-08-13 18:43:00|147243.1|147113.1|147238.2|147108.2|147246.6|147116.6|147235|147105|21
1628880190000|2021-08-13 18:43:10|147237.7|147107.7|147239.7|147109.7|147239.7|147109.7|147237.7|147107.7|14
1628880200000|2021-08-13 18:43:20|147239.5|147109.5|147232|147102|147239.5|147109.5|147230|147100|20
1628880210000|2021-08-13 18:43:30|147231.1|147101.1|147234|147104|147234|147104|147229.1|147099.1|18
1628880220000|2021-08-13 18:43:40|147234.2|147104.2|147232.9|147102.9|147236|147106|147232.5|147102.5|11
1628880230000|2021-08-13 18:43:50|147232.6|147102.6|147231.1|147101.1|147234.4|147104.4|147230.6|147100.6|15
1628880240000|2021-08-13 18:44:00|147231.2|147101.2|147231.2|147101.2|147231.6|147101.6|147230.3|147100.3|11
1628880250000|2021-08-13 18:44:10|147231.3|147101.3|147217.2|147087.2|147233.4|147103.4|147214.6|147084.6|24
1628880260000|2021-08-13 18:44:20|147217.3|147087.3|147219|147089|147222|147092|147206.8|147076.8|33
1628880270000|2021-08-13 18:44:30|147218.7|147088.7|147212|147082|147219.8|147089.8|147210|147080|29
1628880280000|2021-08-13 18:44:40|147211.5|147081.5|147212.2|147082.2|147213.9|147083.9|147210.7|147080.7|15
1628880290000|2021-08-13 18:44:50|147212.6|147082.6|147212.4|147082.4|147213.7|147083.7|147211.2|147081.2|20
1628880300000|2021-08-13 18:45:00|147210.4|147080.4|147216.1|147086.1|147222.1|147092.1|147209.9|147079.9|29
1628880310000|2021-08-13 18:45:10|147216|147086|147233.9|147103.9|147238.2|147108.2|147215.6|147085.6|25
1628880320000|2021-08-13 18:45:20|147234.8|147104.8|147234|147104|147237.5|147107.5|147234|147104|17
1628880330000|2021-08-13 18:45:30|147234.6|147104.6|147234|147104|147236.6|147106.6|147233.8|147103.8|19
1628880340000|2021-08-13 18:45:40|147235.6|147105.6|147212.9|147082.9|147236.6|147106.6|147211.8|147081.8|28
1628880350000|2021-08-13 18:45:50|147218.7|147088.7|147212.6|147082.6|147218.7|147088.7|147204.7|147074.7|19
1628880360000|2021-08-13 18:46:00|147213.2|147083.2|147183.9|147053.9|147213.2|147083.2|147180.8|147050.8|29
1628880370000|2021-08-13 18:46:10|147179.7|147049.7|147180.5|147050.5|147182.3|147052.3|147177.1|147047.1|22
1628880380000|2021-08-13 18:46:20|147180.6|147050.6|147158.9|147028.9|147182.7|147052.7|147153.3|147023.3|30
1628880390000|2021-08-13 18:46:30|147158.6|147028.6|147156.1|147026.1|147159.3|147029.3|147154|147024|23
1628880400000|2021-08-13 18:46:40|147155.7|147025.7|147156.2|147026.2|147156.8|147026.8|147155.4|147025.4|16
1628880410000|2021-08-13 18:46:50|147155.9|147025.9|147157.7|147027.7|147157.7|147027.7|147154.9|147024.9|19
1628880420000|2021-08-13 18:47:00|147157|147027|147152.4|147022.4|147157.3|147027.3|147149.7|147019.7|22
1628880430000|2021-08-13 18:47:10|147152.5|147022.5|147152.9|147022.9|147158.6|147028.6|147150.8|147020.8|22
1628880440000|2021-08-13 18:47:20|147153.6|147023.6|147153|147023|147155.3|147025.3|147151.2|147021.2|14
1628880450000|2021-08-13 18:47:30|147154.1|147024.1|147141.4|147011.4|147158.2|147034|147119.1|147011.4|28
1628880460000|2021-08-13 18:47:40|147141.8|147011.8|147128.6|147038.6|147151.1|147044.1|147128.6|147011.7|31
1628880470000|2021-08-13 18:47:50|147129|147039|147129.1|147039.1|147134.1|147044.1|147128.7|147038.7|25
1628880480000|2021-08-13 18:48:00|147129|147039|147130.4|147040.4|147133|147043|147127.2|147037.2|25
1628880490000|2021-08-13 18:48:10|147130.5|147040.5|147150.5|147020.5|147152.7|147042.6|147129.7|147019.9|18
1628880500000|2021-08-13 18:48:20|147150.7|147020.7|147147.4|147017.4|147153.3|147023.3|147147.4|147017.4|16
1628880510000|2021-08-13 18:48:30|147147.9|147017.9|147145.5|147015.5|147147.9|147017.9|147142.5|147012.5|20
1628880520000|2021-08-13 18:48:40|147142.7|147012.7|147144.9|147014.9|147149.3|147019.3|147142.1|147012.1|16
1628880530000|2021-08-13 18:48:50|147145.5|147015.5|147148.4|147018.4|147149.9|147019.9|147144.8|147014.8|19
1628880540000|2021-08-13 18:49:00|147148.6|147018.6|147124.1|147034.1|147148.8|147038.5|147124.1|147017.1|21
1628880550000|2021-08-13 18:49:10|147123.1|147033.1|147126.5|147036.5|147127.1|147037.1|147122.6|147032.6|27
1628880560000|2021-08-13 18:49:20|147126.7|147036.7|147127.9|147037.9|147128.9|147038.9|147125.5|147035.5|13
1628880570000|2021-08-13 18:49:30|147127.7|147037.7|147129.1|147039.1|147131.6|147041.6|147126.9|147036.9|18
1628880580000|2021-08-13 18:49:40|147128.6|147038.6|147127.6|147037.6|147129.7|147039.7|147127.5|147037.5|7
1628880590000|2021-08-13 18:49:50|147127.1|147037.1|147126.8|147036.8|147130.1|147040.1|147126.6|147036.6|17
1628880600000|2021-08-13 18:50:00|147127|147037|147127.9|147037.9|147128|147038|147123.8|147033.8|23
1628880610000|2021-08-13 18:50:10|147128.7|147038.7|147130|147040|147130.7|147040.7|147125.4|147035.4|28
1628880620000|2021-08-13 18:50:20|147131.1|147041.1|147215.3|147085.3|147220.9|147090.9|147130.6|147023.9|31
1628880630000|2021-08-13 18:50:30|147218|147088|147221.7|147091.7|147223.2|147108|147197|147088|18
1628880640000|2021-08-13 18:50:40|147221.4|147091.4|147208.8|147078.8|147222|147092|147206|147076|27
1628880650000|2021-08-13 18:50:50|147207.3|147077.3|147208.2|147078.2|147214.5|147084.5|147207.3|147077.3|23
1628880660000|2021-08-13 18:51:00|147208.5|147078.5|147216|147086|147216|147086|147208.4|147078.4|16
1628880670000|2021-08-13 18:51:10|147216.5|147086.5|147194.8|147104.8|147216.9|147105.1|147194.6|147081.8|15
1628880680000|2021-08-13 18:51:20|147195.8|147105.8|147184|147094|147195.8|147105.8|147184|147094|25
1628880690000|2021-08-13 18:51:30|147185.3|147095.3|147180.9|147090.9|147185.4|147095.4|147170.1|147080.1|34
1628880700000|2021-08-13 18:51:40|147180.8|147090.8|147186.4|147096.4|147187.7|147097.7|147177.9|147087.9|22
1628880710000|2021-08-13 18:51:50|147186.7|147096.7|147189.5|147099.5|147191.8|147101.8|147186.7|147096.7|16
1628880720000|2021-08-13 18:52:00|147189.1|147099.1|147198.8|147108.8|147204.7|147114.7|147189.1|147099.1|24
1628880730000|2021-08-13 18:52:10|147199.6|147109.6|147199|147109|147200.9|147110.9|147194|147104|19
1628880740000|2021-08-13 18:52:20|147199.3|147109.3|147200.4|147110.4|147201.1|147111.1|147198.1|147108.1|14
1628880750000|2021-08-13 18:52:30|147200.5|147110.5|147197.2|147107.2|147200.5|147110.5|147196.5|147106.5|13
1628880760000|2021-08-13 18:52:40|147197.1|147107.1|147203.5|147113.5|147203.5|147113.5|147197.1|147107.1|13
1628880770000|2021-08-13 18:52:50|147203.6|147113.6|147217.9|147127.9|147224.9|147134.9|147201.2|147111.2|25
1628880780000|2021-08-13 18:53:00|147219|147129|147220.7|147130.7|147226|147136|147217.2|147127.2|31
1628880790000|2021-08-13 18:53:10|147221.1|147131.1|147226.1|147136.1|147234.5|147144.5|147221.1|147131.1|34
1628880800000|2021-08-13 18:53:20|147227|147137|147221.2|147131.2|147229.1|147139.1|147220.3|147130.3|33
1628880810000|2021-08-13 18:53:30|147221.5|147131.5|147218.7|147128.7|147222.1|147132.1|147215.8|147125.8|18
1628880820000|2021-08-13 18:53:40|147219.2|147129.2|147218|147128|147225.2|147135.2|147217.4|147127.4|16
1628880830000|2021-08-13 18:53:50|147218.7|147128.7|147217.4|147127.4|147221|147131|147215.2|147125.2|13
1628880840000|2021-08-13 18:54:00|147217.8|147127.8|147217.6|147127.6|147222.6|147132.6|147184.1|147089|34
1628880850000|2021-08-13 18:54:10|147216.3|147126.3|147202.5|147112.5|147217.5|147127.5|147202.5|147112.5|21
1628880860000|2021-08-13 18:54:20|147203.2|147113.2|147201.9|147111.9|147208.7|147118.7|147201.6|147111.6|15
1628880870000|2021-08-13 18:54:30|147202.1|147112.1|147197|147107|147205.3|147115.3|147185.8|147095.8|29
1628880880000|2021-08-13 18:54:40|147197.7|147107.7|147201.2|147111.2|147201.2|147111.2|147196.8|147106.8|15
1628880890000|2021-08-13 18:54:50|147199.7|147109.7|147207.1|147117.1|147210.6|147120.6|147199.5|147109.5|21
1628880900000|2021-08-13 18:55:00|147205.6|147115.6|147203|147113|147206.5|147116.5|147201.9|147111.9|26
1628880910000|2021-08-13 18:55:10|147202.8|147112.8|147208.3|147118.3|147210.1|147120.1|147202.1|147112.1|21
1628880920000|2021-08-13 18:55:20|147208.5|147118.5|147209.1|147119.1|147209.5|147119.5|147208.1|147118.1|11
1628880930000|2021-08-13 18:55:30|147209.3|147119.3|147209.4|147119.4|147209.5|147119.5|147209.3|147119.3|7
1628880940000|2021-08-13 18:55:40|147209.3|147119.3|147227.2|147097.2|147227.2|147119.5|147208.9|147096.5|8
1628880950000|2021-08-13 18:55:50|147228.1|147098.1|147229.1|147099.1|147229.1|147099.1|147227.7|147097.7|11
1628880960000|2021-08-13 18:56:00|147228.8|147098.8|147211.1|147121.1|147238.2|147133.1|147209.3|147095.4|32
1628880970000|2021-08-13 18:56:10|147211|147121|147200.1|147110.1|147212.6|147122.6|147198|147108|27
1628880980000|2021-08-13 18:56:20|147197|147107|147195.2|147105.2|147198.8|147108.8|147194.6|147104.6|17
1628880990000|2021-08-13 18:56:30|147195.4|147105.4|147195|147105|147199.7|147109.7|147189|147099|26
1628881000000|2021-08-13 18:56:40|147194|147104|147188.4|147098.4|147194|147104|147186.9|147096.9|18
1628881010000|2021-08-13 18:56:50|147181.8|147091.8|147193.5|147103.5|147200.3|147109.4|147171.3|147064.3|31
1628881020000|2021-08-13 18:57:00|147195.3|147105.3|147189.9|147099.9|147196|147106|147188.5|147098.5|22
1628881030000|2021-08-13 18:57:10|147190.4|147100.4|147192.7|147102.7|147198.3|147108.3|147190.4|147100.4|22
1628881040000|2021-08-13 18:57:20|147192.5|147102.5|147191|147101|147192.5|147102.5|147189.6|147099.6|16
1628881050000|2021-08-13 18:57:30|147191.2|147101.2|147178.5|147088.5|147202.1|147101.6|147176.9|147063.3|25
1628881060000|2021-08-13 18:57:40|147177.1|147087.1|147170.9|147080.9|147179.4|147089.4|147169.2|147079.2|19
1628881070000|2021-08-13 18:57:50|147171.2|147081.2|147174.8|147084.8|147175.1|147085.1|147168.8|147078.8|20
1628881080000|2021-08-13 18:58:00|147174.3|147084.3|147180.8|147090.8|147180.9|147090.9|147172.4|147082.4|17
1628881090000|2021-08-13 18:58:10|147180.5|147090.5|147177.2|147087.2|147180.6|147090.6|147175.9|147085.9|16
1628881100000|2021-08-13 18:58:20|147176.9|147086.9|147179.1|147089.1|147180|147090|147175.2|147085.2|21
1628881110000|2021-08-13 18:58:30|147179.2|147089.2|147162.2|147072.2|147180.1|147090.1|147159|147069|23
1628881120000|2021-08-13 18:58:40|147194|147064|147167.4|147077.4|147194.7|147084.6|147167.4|147059.5|24
1628881130000|2021-08-13 18:58:50|147166.7|147076.7|147172.2|147082.2|147174.5|147084.5|147166.7|147076.7|20
1628881140000|2021-08-13 18:59:00|147172.7|147082.7|147162.8|147072.8|147174.6|147084.6|147160.9|147070.9|21
1628881150000|2021-08-13 18:59:10|147164.7|147074.7|147167.7|147077.7|147167.7|147077.7|147160.4|147070.4|20
1628881160000|2021-08-13 18:59:20|147164.7|147074.7|147161.6|147071.6|147165.5|147075.5|147161.6|147071.6|19
1628881170000|2021-08-13 18:59:30|147161.9|147071.9|147159.1|147069.1|147163.5|147073.5|147158.6|147068.6|27
1628881180000|2021-08-13 18:59:40|147159.7|147069.7|147093.6|147003.6|147159.7|147069.7|147091.6|147001.6|32
1628881190000|2021-08-13 18:59:50|147093.9|147003.9|147042.2|146912.2|147094.5|147004.5|147015.5|146885.5|37
1628881200000|2021-08-13 19:00:00|147039.7|146909.7|147128|146998|147144.1|147014.1|147030.1|146900.1|39
1628881210000|2021-08-13 19:00:10|147117.3|146987.3|147125.3|146995.3|147127.6|146997.6|147070|146940|32
1628881220000|2021-08-13 19:00:20|147128.2|146998.2|147137.2|147007.2|147138.2|147008.2|147127.5|146997.5|20
1628881230000|2021-08-13 19:00:30|147137.9|147007.9|147122.5|146992.5|147137.9|147007.9|147122.5|146992.5|19
1628881240000|2021-08-13 19:00:40|147121.8|146991.8|147115.9|146985.9|147123.3|146993.3|147115.9|146985.9|25
1628881250000|2021-08-13 19:00:50|147117.4|146987.4|147127.7|146997.7|147127.7|146997.7|147116.7|146986.7|17
1628881260000|2021-08-13 19:01:00|147127.3|146997.3|147136.5|147006.5|147136.6|147006.6|147118.6|146988.6|27
1628881270000|2021-08-13 19:01:10|147137.4|147007.4|147144.2|147014.2|147144.9|147014.9|147135.5|147005.5|24
1628881280000|2021-08-13 19:01:20|147145.2|147015.2|147135.4|147005.4|147147.2|147017.2|147127.8|146997.8|26
1628881290000|2021-08-13 19:01:30|147135.1|147005.1|147131.6|147001.6|147137.9|147007.9|147124.9|146994.9|27
1628881300000|2021-08-13 19:01:40|147131.2|147001.2|147137|147007|147140.5|147010.5|147130.3|147000.3|26
1628881310000|2021-08-13 19:01:50|147137.1|147007.1|147125|146995|147143|147013|147124.1|146994.1|30
1628881320000|2021-08-13 19:02:00|147125.8|146995.8|147129.3|146999.3|147130.8|147000.8|147115|146985|29
1628881330000|2021-08-13 19:02:10|147124.8|146994.8|147125.1|146995.1|147130.3|147000.3|147120.3|146990.3|33
1628881340000|2021-08-13 19:02:20|147125|146995|147123.3|146993.3|147125.6|147019.3|147103.4|146991.9|23
1628881350000|2021-08-13 19:02:30|147123.2|146993.2|147129.2|146999.2|147130.6|147000.6|147119.6|146989.6|31
1628881360000|2021-08-13 19:02:40|147130.6|147000.6|147132.4|147002.4|147137.7|147007.7|147129.6|146999.6|28
1628881370000|2021-08-13 19:02:50|147138.6|147008.6|147136.2|147006.2|147142.4|147012.4|147132.1|147002.1|30
1628881380000|2021-08-13 19:03:00|147135.8|147005.8|147139.8|147009.8|147139.8|147009.8|147130.7|147000.7|29
1628881390000|2021-08-13 19:03:10|147137.8|147007.8|147133.4|147003.4|147137.8|147007.8|147129.8|146999.8|35
1628881400000|2021-08-13 19:03:20|147134.4|147004.4|147132.4|147002.4|147139.8|147009.8|147131.8|147001.8|27
1628881410000|2021-08-13 19:03:30|147133.2|147003.2|147133.9|147003.9|147137.1|147007.1|147129.3|146999.3|20
1628881420000|2021-08-13 19:03:40|147134.7|147004.7|147160.7|147030.7|147175.3|147045.3|147133.1|147003.1|27
1628881430000|2021-08-13 19:03:50|147161.4|147031.4|147163.5|147033.5|147170.1|147040.1|147158.6|147028.6|23
1628881440000|2021-08-13 19:04:00|147163.9|147033.9|147172.4|147042.4|147176.8|147046.8|147163.8|147033.8|30
1628881450000|2021-08-13 19:04:10|147172.6|147042.6|147190.3|147060.3|147195.1|147065.1|147172|147042|34
1628881460000|2021-08-13 19:04:20|147186.2|147056.2|147185.3|147055.3|147188.6|147058.6|147181|147051|32
1628881470000|2021-08-13 19:04:30|147184.8|147054.8|147168.1|147038.1|147189.5|147059.5|147168.1|147038.1|33
1628881480000|2021-08-13 19:04:40|147168.4|147038.4|147171.1|147041.1|147174.4|147044.4|147164.9|147034.9|23
1628881490000|2021-08-13 19:04:50|147171|147041|147174.7|147044.7|147179|147049|147165.1|147035.1|26
1628881500000|2021-08-13 19:05:00|147174.5|147044.5|147154.5|147024.5|147180.7|147050.7|147149.5|147019.5|33
1628881510000|2021-08-13 19:05:10|147154.9|147024.9|147152.3|147022.3|147157.7|147027.7|147151.9|147021.9|23
1628881520000|2021-08-13 19:05:20|147152.5|147022.5|147160.5|147030.5|147165.8|147035.8|147151.1|147021.1|26
1628881530000|2021-08-13 19:05:30|147161.7|147031.7|147162.3|147032.3|147162.4|147032.4|147156.3|147026.3|16
1628881540000|2021-08-13 19:05:40|147162.1|147032.1|147162.4|147032.4|147167.9|147037.9|147162.1|147032.1|14
1628881550000|2021-08-13 19:05:50|147165.8|147035.8|147165.4|147035.4|147165.8|147035.8|147157.3|147027.3|16
1628881560000|2021-08-13 19:06:00|147164.3|147034.3|147161.7|147031.7|147164.3|147034.3|147157.7|147027.7|26
1628881570000|2021-08-13 19:06:10|147160.8|147030.8|147156.2|147026.2|147162.9|147032.9|147156.2|147026.2|26
1628881580000|2021-08-13 19:06:20|147160.4|147030.4|147162.3|147032.3|147164.1|147034.1|147155.7|147025.7|23
1628881590000|2021-08-13 19:06:30|147162.9|147032.9|147162.5|147032.5|147163.6|147033.6|147157.9|147027.9|20
1628881600000|2021-08-13 19:06:40|147162.7|147032.7|147161.5|147031.5|147164.6|147034.6|147158.2|147028.2|24
1628881610000|2021-08-13 19:06:50|147161.9|147031.9|147163.2|147033.2|147166.3|147036.3|147160.2|147030.2|19
1628881620000|2021-08-13 19:07:00|147163.5|147033.5|147173.8|147043.8|147181.6|147051.6|147163.5|147033.5|21
1628881630000|2021-08-13 19:07:10|147173.4|147043.4|147173.3|147043.3|147178.7|147048.7|147164.9|147034.9|20
1628881640000|2021-08-13 19:07:20|147172.4|147042.4|147175.3|147045.3|147175.3|147045.3|147169.7|147039.7|16
1628881650000|2021-08-13 19:07:30|147175.1|147045.1|147176.3|147046.3|147177.4|147047.4|147173.6|147043.6|29
1628881660000|2021-08-13 19:07:40|147178.5|147048.5|147169.6|147039.6|147178.5|147048.5|147169|147039|29
1628881670000|2021-08-13 19:07:50|147186.6|147056.6|147206.2|147076.2|147209.6|147079.6|147184.6|147054.6|28
1628881680000|2021-08-13 19:08:00|147203.8|147073.8|147202|147072|147204.7|147074.7|147192.6|147062.6|28
1628881690000|2021-08-13 19:08:10|147200.8|147070.8|147197.2|147067.2|147203|147073|147193.4|147063.4|28
1628881700000|2021-08-13 19:08:20|147190.9|147060.9|147195.5|147065.5|147201.8|147071.8|147190.9|147060.9|22
1628881710000|2021-08-13 19:08:30|147195.3|147065.3|147200.9|147070.9|147200.9|147070.9|147190.8|147060.8|18
1628881720000|2021-08-13 19:08:40|147200.7|147070.7|147212.3|147082.3|147212.3|147082.3|147192.1|147062.1|31
1628881730000|2021-08-13 19:08:50|147210.7|147080.7|147216.7|147086.7|147219.4|147089.4|147207.5|147077.5|24
1628881740000|2021-08-13 19:09:00|147216.8|147086.8|147219.4|147089.4|147221.6|147091.6|147215.1|147085.1|24
1628881750000|2021-08-13 19:09:10|147216|147086|147220.4|147090.4|147221|147091|147214.4|147084.4|16
1628881760000|2021-08-13 19:09:20|147219.9|147089.9|147214.8|147084.8|147219.9|147089.9|147214.3|147084.3|17
1628881770000|2021-08-13 19:09:30|147216.8|147086.8|147216.6|147086.6|147217.4|147087.4|147215.7|147085.7|19
1628881780000|2021-08-13 19:09:40|147216.3|147086.3|147232.3|147102.3|147232.3|147102.3|147214.3|147084.3|25
1628881790000|2021-08-13 19:09:50|147231.6|147101.6|147241.4|147111.4|147245.5|147115.5|147230.2|147100.2|26
1628881800000|2021-08-13 19:10:00|147241.2|147111.2|147239.5|147109.5|147248.1|147118.1|147235.8|147105.8|19
1628881810000|2021-08-13 19:10:10|147238.7|147108.7|147239.2|147109.2|147242.5|147112.5|147236.1|147106.1|17
1628881820000|2021-08-13 19:10:20|147239.4|147109.4|147243.1|147113.1|147245.2|147115.2|147238.3|147108.3|16
1628881830000|2021-08-13 19:10:30|147243.3|147113.3|147245.4|147115.4|147246.1|147116.1|147243.3|147113.3|20
1628881840000|2021-08-13 19:10:40|147245.7|147115.7|147246.5|147116.5|147246.5|147116.5|147244.6|147114.6|14
1628881850000|2021-08-13 19:10:50|147246.7|147116.7|147237.3|147107.3|147248.2|147118.2|147235.9|147105.9|18
1628881860000|2021-08-13 19:11:00|147236.5|147106.5|147237.2|147107.2|147240.3|147110.3|147234.1|147104.1|14
1628881870000|2021-08-13 19:11:10|147238.3|147108.3|147243.4|147113.4|147244.5|147114.5|147238.3|147108.3|21
1628881880000|2021-08-13 19:11:20|147243.3|147113.3|147242.3|147112.3|147243.6|147113.6|147242.3|147112.3|6
1628881890000|2021-08-13 19:11:30|147242.7|147112.7|147240.8|147110.8|147244.3|147114.3|147240.6|147110.6|15
1628881900000|2021-08-13 19:11:40|147240.6|147110.6|147238.4|147108.4|147242.8|147112.8|147234.6|147104.6|20
1628881910000|2021-08-13 19:11:50|147239.2|147109.2|147239.4|147109.4|147239.4|147109.4|147237.3|147107.3|14
1628881920000|2021-08-13 19:12:00|147238.3|147108.3|147264.5|147134.5|147265.5|147135.5|147237.3|147107.3|21
1628881930000|2021-08-13 19:12:10|147267.8|147137.8|147257.7|147127.7|147270.5|147140.5|147254.6|147124.6|28
1628881940000|2021-08-13 19:12:20|147257.9|147127.9|147257.3|147127.3|147257.9|147127.9|147254.3|147124.3|23
1628881950000|2021-08-13 19:12:30|147257.1|147127.1|147258.4|147128.4|147258.9|147128.9|147254|147124|20
1628881960000|2021-08-13 19:12:40|147256|147126|147253.9|147123.9|147259.1|147129.1|147252.7|147122.7|18
1628881970000|2021-08-13 19:12:50|147254.2|147124.2|147253.3|147123.3|147257.3|147127.3|147253.3|147123.3|14
1628881980000|2021-08-13 19:13:00|147254.1|147124.1|147253.6|147123.6|147259.1|147129.1|147250.8|147120.8|21
1628881990000|2021-08-13 19:13:10|147252.9|147122.9|147253.9|147123.9|147259|147129|147249.1|147119.1|19
1628882000000|2021-08-13 19:13:20|147252|147122|147249.1|147119.1|147259.2|147129.2|147245.6|147115.6|27
1628882010000|2021-08-13 19:13:30|147248.1|147118.1|147248.6|147118.6|147250.5|147120.5|147248|147118|17
1628882020000|2021-08-13 19:13:40|147253.1|147123.1|147246.3|147116.3|147253.1|147123.1|147246.3|147116.3|9
1628882030000|2021-08-13 19:13:50|147246.6|147116.6|147244.1|147114.1|147251|147121|147243.7|147113.7|8
1628882040000|2021-08-13 19:14:00|147245.5|147115.5|147246.4|147116.4|147246.9|147116.9|147243.9|147113.9|12
1628882050000|2021-08-13 19:14:10|147246.1|147116.1|147247.7|147117.7|147247.9|147117.9|147244.3|147114.3|13
1628882060000|2021-08-13 19:14:20|147247.5|147117.5|147245.7|147115.7|147252.8|147122.8|147244.1|147114.1|16
1628882070000|2021-08-13 19:14:30|147245.5|147115.5|147243.5|147113.5|147245.6|147115.6|147243.4|147113.4|6
1628882080000|2021-08-13 19:14:40|147243.2|147113.2|147247.8|147117.8|147249.4|147119.4|147243.2|147113.2|8
1628882090000|2021-08-13 19:14:50|147247.7|147117.7|147242.7|147112.7|147247.7|147117.7|147242.4|147112.4|11
1628882100000|2021-08-13 19:15:00|147242.1|147112.1|147242.9|147112.9|147242.9|147112.9|147241.3|147111.3|5
1628882110000|2021-08-13 19:15:10|147243.1|147113.1|147243.5|147113.5|147243.9|147113.9|147241.4|147111.4|9
1628882120000|2021-08-13 19:15:20|147243.6|147113.6|147243.5|147113.5|147243.9|147113.9|147241.8|147111.8|6
1628882130000|2021-08-13 19:15:30|147243.6|147113.6|147243|147113|147243.6|147113.6|147242.1|147112.1|6
1628882140000|2021-08-13 19:15:40|147243.3|147113.3|147243.3|147113.3|147244|147114|147243.3|147113.3|9
1628882150000|2021-08-13 19:15:50|147243.1|147113.1|147224.3|147134.3|147243.7|147134.8|147219.1|147113.1|6
1628882160000|2021-08-13 19:16:00|147224.4|147134.4|147224.6|147134.6|147225.9|147135.9|147224.3|147134.3|6
1628882170000|2021-08-13 19:16:10|147224|147134|147245.9|147115.9|147252|147134.1|147224|147115.5|12
1628882180000|2021-08-13 19:16:20|147245.5|147115.5|147244.8|147114.8|147249.9|147119.9|147243.8|147113.8|8
1628882190000|2021-08-13 19:16:30|147245|147115|147243.9|147113.9|147246.1|147116.1|147243.6|147113.6|8
1628882200000|2021-08-13 19:16:40|147244.4|147114.4|147246.4|147116.4|147246.8|147116.8|147241.9|147111.9|10
1628882210000|2021-08-13 19:16:50|147246.2|147116.2|147226.6|147136.6|147246.2|147136.6|147224.1|147114.1|4
1628882220000|2021-08-13 19:17:00|147226|147136|147245.3|147115.3|147245.8|147136|147224.9|147112.5|12
1628882230000|2021-08-13 19:17:10|147245.4|147115.4|147243.6|147113.6|147246.1|147116.1|147242.8|147112.8|15
1628882240000|2021-08-13 19:17:20|147243.8|147113.8|147242.7|147112.7|147243.9|147113.9|147241.6|147111.6|15
1628882250000|2021-08-13 19:17:30|147243.2|147113.2|147241.6|147111.6|147243.6|147113.6|147241|147111|16
1628882260000|2021-08-13 19:17:40|147241.2|147111.2|147240.7|147110.7|147241.5|147111.5|147240.4|147110.4|18
1628882270000|2021-08-13 19:17:50|147224.2|147134.2|147223.8|147133.8|147225|147135|147222.9|147132.9|7
1628882280000|2021-08-13 19:18:00|147223.1|147133.1|147242.5|147112.5|147242.7|147133.4|147223.1|147111.8|5
1628882290000|2021-08-13 19:18:10|147242.1|147112.1|147242.6|147112.6|147242.6|147112.6|147241.5|147111.5|8
1628882300000|2021-08-13 19:18:20|147242.7|147112.7|147243.5|147113.5|147243.7|147113.7|147242.1|147112.1|5
1628882310000|2021-08-13 19:18:30|147243.8|147113.8|147223.9|147133.9|147243.8|147134.6|147220.4|147113|9
1628882320000|2021-08-13 19:18:40|147224.1|147134.1|147224.7|147134.7|147225.2|147135.2|147224.1|147134.1|6
1628882330000|2021-08-13 19:18:50|147225.5|147135.5|147243.7|147113.7|147243.7|147135.5|147224.1|147113|5
1628882340000|2021-08-13 19:19:00|147244.1|147114.1|147242.3|147112.3|147244.6|147114.6|147242.3|147112.3|4
1628882350000|2021-08-13 19:19:10|147243|147113|147245.3|147115.3|147245.9|147115.9|147242.8|147112.8|11
1628882360000|2021-08-13 19:19:20|147245.5|147115.5|147243.2|147113.2|147245.5|147115.5|147241.8|147111.8|5
1628882370000|2021-08-13 19:19:30|147241.9|147111.9|147244.2|147114.2|147244.5|147114.5|147241.3|147111.3|7
1628882380000|2021-08-13 19:19:40|147244.1|147114.1|147225.3|147135.3|147244.6|147135.6|147223|147114.1|11
1628882390000|2021-08-13 19:19:50|147225.2|147135.2|147242.6|147112.6|147243.2|147135.2|147225.1|147112.6|9
1628882400000|2021-08-13 19:20:00|147242.2|147112.2|147242.4|147112.4|147242.4|147112.4|147239.8|147109.8|6
1628882410000|2021-08-13 19:20:10|147242.6|147112.6|147249.9|147119.9|147249.9|147119.9|147242.6|147112.6|12
1628882420000|2021-08-13 19:20:20|147245.1|147115.1|147246.6|147116.6|147249.1|147138.5|147223.3|147110.2|19
1628882430000|2021-08-13 19:20:30|147246.7|147116.7|147249.8|147119.8|147256.6|147126.6|147246.7|147116.7|16
1628882440000|2021-08-13 19:20:40|147249.1|147119.1|147249.1|147119.1|147249.6|147119.6|147247.7|147117.7|18
1628882450000|2021-08-13 19:20:50|147255.1|147125.1|147248.1|147118.1|147255.8|147125.8|147248.1|147118.1|11
1628882460000|2021-08-13 19:21:00|147248.8|147118.8|147252.6|147122.6|147258.6|147128.6|147248.7|147118.7|16
1628882470000|2021-08-13 19:21:10|147248.3|147118.3|147230.8|147140.8|147258.7|147140.8|147228.8|147118.3|15
1628882480000|2021-08-13 19:21:20|147230|147140|147251.8|147121.8|147251.8|147140.4|147228.3|147113.7|19
1628882490000|2021-08-13 19:21:30|147251.1|147121.1|147252.6|147122.6|147259.8|147129.8|147248|147118|15
1628882500000|2021-08-13 19:21:40|147250.3|147120.3|147247.4|147117.4|147250.3|147120.3|147245.1|147115.1|13
1628882510000|2021-08-13 19:21:50|147246.7|147116.7|147241.9|147111.9|147250|147120|147241.6|147111.6|21
1628882520000|2021-08-13 19:22:00|147245.3|147115.3|147243|147113|147245.3|147115.3|147242.3|147112.3|11
1628882530000|2021-08-13 19:22:10|147244.5|147114.5|147245.7|147115.7|147247.9|147117.9|147244.5|147114.5|11
1628882540000|2021-08-13 19:22:20|147246.2|147116.2|147243.8|147113.8|147246.8|147116.8|147240|147110|14
1628882550000|2021-08-13 19:22:30|147243.5|147113.5|147242.9|147112.9|147243.5|147113.5|147242.7|147112.7|6
1628882560000|2021-08-13 19:22:40|147242.8|147112.8|147242.1|147112.1|147245.7|147115.7|147240.3|147110.3|9
1628882570000|2021-08-13 19:22:50|147243.3|147113.3|147245|147115|147245.1|147115.1|147241.7|147111.7|18
1628882580000|2021-08-13 19:23:00|147243.8|147113.8|147243.1|147113.1|147246.5|147116.5|147242.5|147112.5|16
1628882590000|2021-08-13 19:23:10|147243.4|147113.4|147243.1|147113.1|147246.1|147116.1|147242.5|147112.5|9
1628882600000|2021-08-13 19:23:20|147241.4|147111.4|147239.8|147109.8|147241.4|147111.4|147238.7|147108.7|10
1628882610000|2021-08-13 19:23:30|147238.6|147108.6|147243.5|147113.5|147244.3|147114.3|147238.6|147108.6|12
1628882620000|2021-08-13 19:23:40|147240.8|147110.8|147242|147112|147245.1|147115.1|147240.3|147110.3|12
1628882630000|2021-08-13 19:23:50|147242.2|147112.2|147243.2|147113.2|147246.1|147116.1|147241.2|147111.2|14
1628882640000|2021-08-13 19:24:00|147243.9|147113.9|147241.8|147111.8|147244.9|147114.9|147241.7|147111.7|11
1628882650000|2021-08-13 19:24:10|147245.6|147115.6|147239.3|147109.3|147245.6|147115.6|147239.2|147109.2|9
1628882660000|2021-08-13 19:24:20|147239.4|147109.4|147239.9|147109.9|147240.9|147110.9|147239.4|147109.4|6
1628882670000|2021-08-13 19:24:30|147240|147110|147239.8|147109.8|147240.2|147110.2|147237.5|147107.5|11
1628882680000|2021-08-13 19:24:40|147240.6|147110.6|147240.4|147110.4|147241.1|147111.1|147238.8|147108.8|15
1628882690000|2021-08-13 19:24:50|147240.5|147110.5|147244.1|147114.1|147244.4|147114.4|147240.5|147110.5|20
1628882700000|2021-08-13 19:25:00|147241.8|147111.8|147244|147154|147245.8|147155.8|147238.5|147110.8|16
1628882710000|2021-08-13 19:25:10|147238.5|147148.5|147241|147151|147246.5|147156.5|147236|147146|16
1628882720000|2021-08-13 19:25:20|147239.7|147149.7|147241.8|147151.8|147244.3|147154.3|147239.2|147149.2|12
1628882730000|2021-08-13 19:25:30|147239.1|147149.1|147270|147140|147273.5|147160.3|147239.1|147136.1|19
1628882740000|2021-08-13 19:25:40|147269.8|147139.8|147271.4|147141.4|147272.3|147142.3|147267.3|147137.3|11
1628882750000|2021-08-13 19:25:50|147270.5|147140.5|147272|147142|147274.2|147144.2|147269.7|147139.7|12
1628882760000|2021-08-13 19:26:00|147272.2|147142.2|147254.6|147164.6|147272.2|147164.9|147245.8|147140.3|15
1628882770000|2021-08-13 19:26:10|147253.4|147163.4|147250.2|147160.2|147253.8|147163.8|147249.3|147159.3|21
1628882780000|2021-08-13 19:26:20|147250|147160|147265.4|147135.4|147271.3|147160.2|147250|147135.4|9
1628882790000|2021-08-13 19:26:30|147266.3|147136.3|147272|147142|147274.1|147144.1|147266.1|147136.1|17
1628882800000|2021-08-13 19:26:40|147272.3|147142.3|147270.9|147140.9|147274.4|147144.4|147267.4|147137.4|20
1628882810000|2021-08-13 19:26:50|147269.8|147139.8|147251.7|147161.7|147273.7|147161.7|147251.7|147139.8|8
1628882820000|2021-08-13 19:27:00|147251.2|147161.2|147255.4|147165.4|147256.2|147166.2|147250.8|147160.8|12
1628882830000|2021-08-13 19:27:10|147254.8|147164.8|147252.5|147162.5|147254.9|147164.9|147252.5|147162.5|6
1628882840000|2021-08-13 19:27:20|147256.4|147166.4|147251.2|147161.2|147256.4|147166.4|147251.2|147161.2|9
1628882850000|2021-08-13 19:27:30|147256.2|147166.2|147266.8|147136.8|147267.6|147166.2|147247.8|147136.8|17
1628882860000|2021-08-13 19:27:40|147269.8|147139.8|147270.4|147140.4|147270.9|147140.9|147268.7|147138.7|9
1628882870000|2021-08-13 19:27:50|147252|147162|147249|147159|147255.7|147165.7|147249|147159|13
1628882880000|2021-08-13 19:28:00|147252.4|147162.4|147245.4|147155.4|147252.4|147162.4|147245.4|147155.4|9
1628882890000|2021-08-13 19:28:10|147248.1|147158.1|147275.4|147185.4|147301|147192.1|147245.9|147155.9|23
1628882900000|2021-08-13 19:28:20|147277.8|147187.8|147281.2|147151.2|147289.6|147199.6|147264.2|147150.3|18
1628882910000|2021-08-13 19:28:30|147280.4|147150.4|147282.7|147152.7|147286.8|147156.8|147280.4|147150.4|16
1628882920000|2021-08-13 19:28:40|147282.9|147152.9|147281.1|147151.1|147283.6|147153.6|147278.9|147148.9|15
1628882930000|2021-08-13 19:28:50|147280.9|147150.9|147274|147144|147281.7|147151.7|147274|147144|15
1628882940000|2021-08-13 19:29:00|147273.7|147143.7|147254.5|147164.5|147276.5|147165.6|147250.5|147142|17
1628882950000|2021-08-13 19:29:10|147254.1|147164.1|147257.1|147167.1|147260.8|147170.8|147253.8|147163.8|12
1628882960000|2021-08-13 19:29:20|147256.4|147166.4|147274.6|147144.6|147275.4|147168.2|147254.8|147144.6|15
1628882970000|2021-08-13 19:29:30|147274.3|147144.3|147276.5|147146.5|147283.2|147153.2|147274.1|147144.1|15
1628882980000|2021-08-13 19:29:40|147278.9|147148.9|147278.8|147148.8|147279.5|147149.5|147276.5|147146.5|10
1628882990000|2021-08-13 19:29:50|147280.3|147150.3|147276.3|147146.3|147282.3|147152.3|147276.3|147146.3|18
1628883000000|2021-08-13 19:30:00|147275.4|147145.4|147277.2|147147.2|147277.6|147147.6|147274.8|147144.8|12
1628883010000|2021-08-13 19:30:10|147277.3|147147.3|147273.3|147143.3|147280.7|147172.1|147262.1|147143.3|16
1628883020000|2021-08-13 19:30:20|147277.1|147147.1|147279.5|147149.5|147280.9|147150.9|147272.9|147142.9|23
1628883030000|2021-08-13 19:30:30|147280.4|147150.4|147281.2|147151.2|147281.3|147151.3|147278|147148|20
1628883040000|2021-08-13 19:30:40|147280.4|147150.4|147277.3|147147.3|147282.1|147152.1|147276.1|147146.1|20
1628883050000|2021-08-13 19:30:50|147277.9|147147.9|147260|147170|147284.7|147178|147260|147146.8|15
1628883060000|2021-08-13 19:31:00|147260.3|147170.3|147264.7|147174.7|147268.4|147178.4|147260.3|147170.3|19
1628883070000|2021-08-13 19:31:10|147263.6|147173.6|147282.5|147152.5|147292.6|147173.6|147263.6|147152.5|18
1628883080000|2021-08-13 19:31:20|147282.9|147152.9|147284.8|147154.8|147285.6|147155.6|147280.6|147150.6|13
1628883090000|2021-08-13 19:31:30|147285.4|147155.4|147308.1|147178.1|147318.1|147188.1|147284.6|147154.6|19
1628883100000|2021-08-13 19:31:40|147319.8|147189.8|147289.6|147159.6|147319.8|147189.8|147288.6|147158.6|23
1628883110000|2021-08-13 19:31:50|147286.1|147156.1|147291.3|147161.3|147299.3|147169.3|147286.1|147156.1|21
1628883120000|2021-08-13 19:32:00|147291.7|147161.7|147295.9|147165.9|147297.4|147167.4|147291.1|147161.1|22
1628883130000|2021-08-13 19:32:10|147296.3|147166.3|147294.5|147164.5|147298.4|147168.4|147294.3|147164.3|23
1628883140000|2021-08-13 19:32:20|147295.2|147165.2|147294.3|147164.3|147295.7|147165.7|147292.5|147162.5|22
1628883150000|2021-08-13 19:32:30|147294.7|147164.7|147296.5|147166.5|147300.7|147170.7|147292.2|147162.2|30
1628883160000|2021-08-13 19:32:40|147294.6|147164.6|147295.9|147165.9|147313.9|147183.9|147294.6|147164.6|24
1628883170000|2021-08-13 19:32:50|147304.3|147174.3|147299.7|147169.7|147304.3|147174.3|147291.4|147161.4|25
1628883180000|2021-08-13 19:33:00|147300.9|147170.9|147289.9|147159.9|147300.9|147170.9|147288.6|147158.6|22
1628883190000|2021-08-13 19:33:10|147292.3|147162.3|147288.1|147158.1|147292.3|147162.3|147287|147157|16
1628883200000|2021-08-13 19:33:20|147287.9|147157.9|147288.8|147158.8|147288.9|147158.9|147287.6|147157.6|19
1628883210000|2021-08-13 19:33:30|147286.5|147156.5|147287.6|147157.6|147288.4|147158.4|147285.8|147155.8|17
1628883220000|2021-08-13 19:33:40|147288|147158|147287.5|147157.5|147290|147160|147284.3|147154.3|25
1628883230000|2021-08-13 19:33:50|147288.3|147158.3|147284.7|147154.7|147289.8|147159.8|147284.7|147154.7|9
1628883240000|2021-08-13 19:34:00|147285.1|147155.1|147300.4|147170.4|147304.7|147174.7|147285.1|147155.1|19
1628883250000|2021-08-13 19:34:10|147301.2|147171.2|147300.5|147170.5|147301.9|147171.9|147296.4|147166.4|13
1628883260000|2021-08-13 19:34:20|147302.6|147172.6|147300.7|147170.7|147302.6|147172.6|147298.1|147168.1|15
1628883270000|2021-08-13 19:34:30|147300.8|147170.8|147302.2|147172.2|147302.7|147172.7|147300.8|147170.8|9
1628883280000|2021-08-13 19:34:40|147303.1|147173.1|147298.9|147168.9|147306.9|147176.9|147293.8|147163.8|16
1628883290000|2021-08-13 19:34:50|147301.2|147171.2|147304.2|147174.2|147305.2|147175.2|147299|147169|12
1628883300000|2021-08-13 19:35:00|147302.6|147172.6|147297.1|147167.1|147306|147176|147297.1|147167.1|18
1628883310000|2021-08-13 19:35:10|147297.9|147167.9|147297.8|147167.8|147300.4|147170.4|147294.1|147164.1|17
1628883320000|2021-08-13 19:35:20|147299.9|147169.9|147147.2|147017.2|147300.5|147170.5|147147.2|147017.2|18
1628883330000|2021-08-13 19:35:30|147121.2|146991.2|147126.2|146996.2|147129|146999|147094.2|146964.2|31
1628883340000|2021-08-13 19:35:40|147128.8|146998.8|147133.3|147003.3|147134.7|147004.7|147125.1|146995.1|22
1628883350000|2021-08-13 19:35:50|147135.4|147005.4|147137.3|147007.3|147138.5|147008.5|147134|147004|17
1628883360000|2021-08-13 19:36:00|147137.4|147007.4|147137.8|147007.8|147138.2|147008.2|147136.2|147006.2|13
1628883370000|2021-08-13 19:36:10|147137.4|147007.4|147130.5|147000.5|147137.7|147007.7|147130.5|147000.5|12
1628883380000|2021-08-13 19:36:20|147131.2|147001.2|147149.6|147019.6|147149.7|147019.7|147122.8|146992.8|25
1628883390000|2021-08-13 19:36:30|147149.8|147019.8|147152.6|147022.6|147156.8|147026.8|147147.5|147017.5|18
1628883400000|2021-08-13 19:36:40|147153.4|147023.4|147150.5|147020.5|147154.5|147024.5|147148.4|147018.4|16
1628883410000|2021-08-13 19:36:50|147150.2|147020.2|147152.2|147022.2|147152.5|147022.5|147150.2|147020.2|9
1628883420000|2021-08-13 19:37:00|147152.3|147022.3|147151|147021|147152.3|147022.3|147149.7|147019.7|14
1628883430000|2021-08-13 19:37:10|147150.3|147020.3|147156|147026|147156.8|147026.8|147150.1|147020.1|18
1628883440000|2021-08-13 19:37:20|147156.2|147026.2|147154.2|147024.2|147156.7|147026.7|147153.7|147023.7|18
1628883450000|2021-08-13 19:37:30|147153.8|147023.8|147152.5|147022.5|147154|147024|147151.8|147021.8|11
1628883460000|2021-08-13 19:37:40|147153|147023|147152.9|147022.9|147154.1|147024.1|147152.6|147022.6|18
1628883470000|2021-08-13 19:37:50|147148.6|147018.6|147152.5|147022.5|147153.2|147023.2|147148.6|147018.6|24
1628883480000|2021-08-13 19:38:00|147151.7|147021.7|147161.8|147031.8|147162.8|147032.8|147132.7|147002.7|32
1628883490000|2021-08-13 19:38:10|147156.3|147026.3|147174|147044|147174|147044|147156.3|147026.3|26
1628883500000|2021-08-13 19:38:20|147174.1|147044.1|147175.7|147045.7|147175.8|147045.8|147168.3|147038.3|24
1628883510000|2021-08-13 19:38:30|147175.3|147045.3|147174|147044|147182.6|147052.6|147174|147044|13
1628883520000|2021-08-13 19:38:40|147174.4|147044.4|147181.7|147051.7|147183.1|147053.1|147174.4|147044.4|16
1628883530000|2021-08-13 19:38:50|147181.9|147051.9|147174|147044|147182.1|147052.1|147173.6|147043.6|16
1628883540000|2021-08-13 19:39:00|147174.3|147044.3|147187.5|147057.5|147187.5|147057.5|147173.6|147043.6|18
1628883550000|2021-08-13 19:39:10|147187.3|147057.3|147177.7|147047.7|147189.1|147059.1|147174.2|147044.2|17
1628883560000|2021-08-13 19:39:20|147178.1|147048.1|147178.9|147048.9|147183.1|147053.1|147173.7|147043.7|19
1628883570000|2021-08-13 19:39:30|147179.4|147049.4|147177.1|147047.1|147183.9|147053.9|147177|147047|13
1628883580000|2021-08-13 19:39:40|147179.6|147049.6|147185.5|147055.5|147185.5|147055.5|147179.4|147049.4|12
1628883590000|2021-08-13 19:39:50|147184.3|147054.3|147182.7|147052.7|147185.4|147055.4|147180.4|147050.4|14
1628883600000|2021-08-13 19:40:00|147181|147051|147181|147051|147181.6|147051.6|147171.4|147041.4|20
1628883610000|2021-08-13 19:40:10|147180.6|147050.6|147181.5|147051.5|147186.1|147056.1|147178.2|147048.2|12
1628883620000|2021-08-13 19:40:20|147181.4|147051.4|147183.8|147053.8|147184.9|147054.9|147181.1|147051.1|14
1628883630000|2021-08-13 19:40:30|147184.1|147054.1|147183.3|147053.3|147184.1|147054.1|147182|147052|12
1628883640000|2021-08-13 19:40:40|147183.5|147053.5|147183.8|147053.8|147186.6|147056.6|147181.6|147051.6|19
1628883650000|2021-08-13 19:40:50|147185|147055|147183.3|147053.3|147185.6|147055.6|147183.2|147053.2|11
1628883660000|2021-08-13 19:41:00|147184.5|147054.5|147184.8|147054.8|147185.2|147055.2|147179.8|147049.8|13
1628883670000|2021-08-13 19:41:10|147184.5|147054.5|147174.3|147044.3|147184.8|147054.8|147174.3|147044.3|15
1628883680000|2021-08-13 19:41:20|147176|147046|147174.4|147044.4|147180.7|147050.7|147168.8|147038.8|22
1628883690000|2021-08-13 19:41:30|147175.5|147045.5|147181.9|147051.9|147183.4|147053.4|147173.1|147043.1|14
1628883700000|2021-08-13 19:41:40|147181.1|147051.1|147183.1|147053.1|147183.1|147053.1|147176.9|147046.9|13
1628883710000|2021-08-13 19:41:50|147182.2|147052.2|147184.3|147054.3|147186.2|147056.2|147178.3|147048.3|13
1628883720000|2021-08-13 19:42:00|147183.5|147053.5|147184.9|147054.9|147185.7|147055.7|147178.6|147048.6|17
1628883730000|2021-08-13 19:42:10|147184.6|147054.6|147181.4|147051.4|147187.7|147057.7|147176.3|147046.3|16
1628883740000|2021-08-13 19:42:20|147182.5|147052.5|147172.9|147042.9|147184|147054|147169.5|147039.5|18
1628883750000|2021-08-13 19:42:30|147175.8|147045.8|147102.3|146972.3|147175.8|147045.8|147092.1|146962.1|26
1628883760000|2021-08-13 19:42:40|147108.6|146978.6|147098.5|146968.5|147125.9|146995.9|147097.5|146967.5|31
1628883770000|2021-08-13 19:42:50|147100.7|146970.7|147101.2|146971.2|147106.8|146976.8|147090.4|146960.4|23
1628883780000|2021-08-13 19:43:00|147101.3|146971.3|147102.5|146972.5|147105.4|146975.4|147095.6|146965.6|25
1628883790000|2021-08-13 19:43:10|147100.2|146970.2|147097.7|146967.7|147104.1|146974.1|147097.3|146967.3|24
1628883800000|2021-08-13 19:43:20|147099.3|146969.3|147099.1|146969.1|147101.7|146971.7|147098.1|146968.1|18
1628883810000|2021-08-13 19:43:30|147097.5|146967.5|147087.5|146957.5|147104.4|146974.4|147087|146957|17
1628883820000|2021-08-13 19:43:40|147090.4|146960.4|147093.5|146963.5|147107.7|146977.7|147090.4|146960.4|19
1628883830000|2021-08-13 19:43:50|147095.5|146965.5|147117.4|146987.4|147118|146988|147095.5|146965.5|21
1628883840000|2021-08-13 19:44:00|147116.9|146986.9|147115.6|146985.6|147118.4|146988.4|147113|146983|15
1628883850000|2021-08-13 19:44:10|147114|146984|147113.5|146983.5|147117.2|146987.2|147108.7|146978.7|19
1628883860000|2021-08-13 19:44:20|147113.7|146983.7|147120.6|146990.6|147120.6|146990.6|147113.2|146983.2|23
1628883870000|2021-08-13 19:44:30|147120.7|146990.7|147120.2|146990.2|147122.2|146992.2|147117.5|146987.5|23
1628883880000|2021-08-13 19:44:40|147117.4|146987.4|147115.7|146985.7|147119.3|146989.3|147112.8|146982.8|19
1628883890000|2021-08-13 19:44:50|147115.6|146985.6|147117.3|146987.3|147118.6|146988.6|147115.2|146985.2|16
1628883900000|2021-08-13 19:45:00|147117.6|146987.6|147097|146967|147117.7|146987.7|147092.7|146962.7|15
1628883910000|2021-08-13 19:45:10|147097.4|146967.4|147098|146968|147103.4|146973.4|147094.1|146964.1|23
1628883920000|2021-08-13 19:45:20|147098.6|146968.6|147101.4|146971.4|147103.3|146973.3|147096.3|146966.3|14
1628883930000|2021-08-13 19:45:30|147099.5|146969.5|147109.1|146979.1|147109.1|146979.1|147093.9|146963.9|12
1628883940000|2021-08-13 19:45:40|147109.6|146979.6|147090.1|146960.1|147115.8|146985.8|147090.1|146960.1|19
1628883950000|2021-08-13 19:45:50|147089.5|146959.5|147096.4|146966.4|147097.3|146967.3|147088.1|146958.1|15
1628883960000|2021-08-13 19:46:00|147096.8|146966.8|147084.1|146954.1|147096.8|146966.8|147083.8|146953.8|24
1628883970000|2021-08-13 19:46:10|147085.5|146955.5|147089|146959|147089.2|146959.2|147079.9|146949.9|19
1628883980000|2021-08-13 19:46:20|147089.3|146959.3|147093.3|146963.3|147093.7|146963.7|147086.6|146956.6|21
1628883990000|2021-08-13 19:46:30|147092.1|146962.1|147088.9|146958.9|147095.1|146965.1|147087.1|146957.1|17
1628884000000|2021-08-13 19:46:40|147088.3|146958.3|147087.3|146957.3|147093.3|146963.3|147087.1|146957.1|22
1628884010000|2021-08-13 19:46:50|147089.4|146959.4|147085.2|146955.2|147093.7|146963.7|147083.6|146953.6|19
1628884020000|2021-08-13 19:47:00|147085.7|146955.7|147087.4|146957.4|147088.9|146958.9|147085.7|146955.7|18
1628884030000|2021-08-13 19:47:10|147087.5|146957.5|147092.1|146962.1|147095.2|146965.2|147087.5|146957.5|24
1628884040000|2021-08-13 19:47:20|147094.6|146964.6|147093.7|146963.7|147094.7|146964.7|147090.9|146960.9|20
1628884050000|2021-08-13 19:47:30|147091.7|146961.7|147094.2|146964.2|147095|146965|147091.2|146961.2|23
1628884060000|2021-08-13 19:47:40|147094.6|146964.6|147099|146969|147099|146969|147087|146957|19
1628884070000|2021-08-13 19:47:50|147095.9|146965.9|147092.9|146962.9|147102.9|146972.9|147092.7|146962.7|10
1628884080000|2021-08-13 19:48:00|147088.5|146958.5|147093.9|146963.9|147099.2|146969.2|147088.5|146958.5|10
1628884090000|2021-08-13 19:48:10|147093.7|146963.7|147094.7|146964.7|147095|146965|147092.8|146962.8|5
1628884100000|2021-08-13 19:48:20|147096.6|146966.6|147095|146965|147096.6|146966.6|147091.6|146961.6|10
1628884110000|2021-08-13 19:48:30|147095.6|146965.6|147092.7|146962.7|147097|146967|147090.9|146960.9|13
1628884120000|2021-08-13 19:48:40|147092.6|146962.6|147091.7|146961.7|147093.8|146963.8|147091.7|146961.7|6
1628884130000|2021-08-13 19:48:50|147093.4|146963.4|147092.4|146962.4|147093.4|146963.4|147088.5|146958.5|12
1628884140000|2021-08-13 19:49:00|147090.3|146960.3|147093.2|146963.2|147096.1|146966.1|147090.1|146960.1|14
1628884150000|2021-08-13 19:49:10|147091.4|146961.4|147090.3|146960.3|147094.1|146964.1|147090.3|146960.3|10
1628884160000|2021-08-13 19:49:20|147092.7|146962.7|147092.3|146962.3|147094.2|146964.2|147090.6|146960.6|7
1628884170000|2021-08-13 19:49:30|147090|146960|147104.8|146974.8|147105.2|146975.2|147090|146960|13
1628884180000|2021-08-13 19:49:40|147104.1|146974.1|147102|146972|147104.1|146974.1|147092.2|146962.2|13
1628884190000|2021-08-13 19:49:50|147090.1|146960.1|147092.7|146962.7|147097.3|146967.3|147090|146960|11
1628884200000|2021-08-13 19:50:00|147091.6|146961.6|147094.3|146964.3|147095.9|146965.9|147090|146960|19
1628884210000|2021-08-13 19:50:10|147093.7|146963.7|147095.7|146965.7|147103.9|146973.9|147093.7|146963.7|13
1628884220000|2021-08-13 19:50:20|147097.1|146967.1|147095.6|146965.6|147097.2|146967.2|147091.6|146961.6|6
1628884230000|2021-08-13 19:50:30|147095.5|146965.5|147086.8|146956.8|147096.3|146966.3|147008.3|146878.3|22
1628884240000|2021-08-13 19:50:40|147098.2|146968.2|147099.7|146969.7|147101.5|146971.5|147084.5|146954.5|17
1628884250000|2021-08-13 19:50:50|147100.7|146970.7|147120.3|146990.3|147120.3|146990.3|147085.6|146955.6|29
1628884260000|2021-08-13 19:51:00|147105.9|146975.9|147108.9|146978.9|147122.3|146992.3|147105.9|146975.9|23
1628884270000|2021-08-13 19:51:10|147117.5|146987.5|147095.5|146965.5|147121.6|146991.6|147090.9|146960.9|21
1628884280000|2021-08-13 19:51:20|147094.3|146964.3|147105.6|146975.6|147112.1|146982.1|147094.3|146964.3|7
1628884290000|2021-08-13 19:51:30|147103.7|146973.7|147099.5|146969.5|147112.7|146982.7|147099.5|146969.5|19
1628884300000|2021-08-13 19:51:40|147100.3|146970.3|147091|146961|147102.9|146972.9|147085|146955|17
1628884310000|2021-08-13 19:51:50|147082.1|146952.1|147056.5|146926.5|147087.5|146957.5|147053.7|146923.7|22
1628884320000|2021-08-13 19:52:00|147065.7|146935.7|147064.5|146934.5|147072.2|146942.2|147060.8|146930.8|26
1628884330000|2021-08-13 19:52:10|147066.4|146936.4|147067.5|146937.5|147073.1|146943.1|147063.9|146933.9|25
1628884340000|2021-08-13 19:52:20|147063.8|146933.8|147063.4|146933.4|147068.3|146938.3|147063.4|146933.4|13
1628884350000|2021-08-13 19:52:30|147062.5|146932.5|147062.9|146932.9|147073.8|146943.8|147055.8|146925.8|14
1628884360000|2021-08-13 19:52:40|147062|146932|147061.5|146931.5|147064.5|146934.5|147059.3|146929.3|9
1628884370000|2021-08-13 19:52:50|147060.2|146930.2|147067.9|146937.9|147069.8|146939.8|147059.2|146929.2|12
1628884380000|2021-08-13 19:53:00|147066.3|146936.3|147070|146940|147071.8|146941.8|147056.4|146926.4|15
1628884390000|2021-08-13 19:53:10|147067.5|146937.5|147064|146934|147067.5|146937.5|147059.3|146929.3|17
1628884400000|2021-08-13 19:53:20|147066.6|146936.6|147063.3|146933.3|147077.1|146947.1|147056.5|146926.5|19
1628884410000|2021-08-13 19:53:30|147064.5|146934.5|147065|146935|147072.9|146942.9|147061.4|146931.4|13
1628884420000|2021-08-13 19:53:40|147060.9|146930.9|147064.7|146934.7|147069.1|146939.1|147060.6|146930.6|17
1628884430000|2021-08-13 19:53:50|147065.6|146935.6|147072.1|146942.1|147072.1|146942.1|147063.4|146933.4|12
1628884440000|2021-08-13 19:54:00|147070.9|146940.9|147059.8|146929.8|147070.9|146940.9|147059.7|146929.7|17
1628884450000|2021-08-13 19:54:10|147062.4|146932.4|147061.6|146931.6|147072.2|146942.2|147059.1|146929.1|11
1628884460000|2021-08-13 19:54:20|147061.3|146931.3|147071.4|146941.4|147071.4|146941.4|147058.1|146928.1|19
1628884470000|2021-08-13 19:54:30|147063.6|146933.6|147065.7|146935.7|147065.9|146935.9|147059.6|146929.6|19
1628884480000|2021-08-13 19:54:40|147067.4|146937.4|147070.4|146940.4|147071.1|146941.1|147063.5|146933.5|21
1628884490000|2021-08-13 19:54:50|147070|146940|147059|146929|147070.3|146940.3|147055.7|146925.7|20
1628884500000|2021-08-13 19:55:00|147058.4|146928.4|147059.6|146929.6|147064.6|146934.6|147057.6|146927.6|18
1628884510000|2021-08-13 19:55:10|147056.6|146926.6|147081.4|146951.4|147092|146962|147056|146926|28
1628884520000|2021-08-13 19:55:20|147081.8|146951.8|147085.5|146955.5|147092.2|146962.2|147081.8|146951.8|18
1628884530000|2021-08-13 19:55:30|147088.1|146958.1|147087.2|146957.2|147088.1|146958.1|147082.2|146952.2|14
1628884540000|2021-08-13 19:55:40|147086.5|146956.5|147104.4|146974.4|147109.2|146979.2|147084.8|146954.8|14
1628884550000|2021-08-13 19:55:50|147104.3|146974.3|147107.5|146977.5|147110.5|146980.5|147100.3|146970.3|17
1628884560000|2021-08-13 19:56:00|147104.8|146974.8|147113.9|146983.9|147124.3|146994.3|147102.6|146972.6|17
1628884570000|2021-08-13 19:56:10|147111.2|146981.2|147107.9|146977.9|147111.5|146981.5|147104.9|146974.9|28
1628884580000|2021-08-13 19:56:20|147107|146977|147109.8|146979.8|147114.5|146984.5|147105.4|146975.4|23
1628884590000|2021-08-13 19:56:30|147108.5|146978.5|147106.7|146976.7|147112.2|146982.2|147106.7|146976.7|26
1628884600000|2021-08-13 19:56:40|147106.9|146976.9|147082.3|146952.3|147106.9|146976.9|147080.1|146950.1|21
1628884610000|2021-08-13 19:56:50|147083.3|146953.3|147080.8|146950.8|147093.2|146963.2|147078.8|146948.8|24
1628884620000|2021-08-13 19:57:00|147079.4|146949.4|147078.5|146948.5|147080|146950|147078.1|146948.1|22
1628884630000|2021-08-13 19:57:10|147079.2|146949.2|147080.4|146950.4|147080.4|146950.4|147077.6|146947.6|21
1628884640000|2021-08-13 19:57:20|147080.5|146950.5|147078.8|146948.8|147081.8|146951.8|147078.5|146948.5|16
1628884650000|2021-08-13 19:57:30|147078.1|146948.1|147072.5|146942.5|147081.9|146951.9|147072.5|146942.5|15
1628884660000|2021-08-13 19:57:40|147076.4|146946.4|147074.7|146944.7|147076.9|146946.9|147074.7|146944.7|12
1628884670000|2021-08-13 19:57:50|147075.4|146945.4|147076.2|146946.2|147077.8|146947.8|147075|146945|12
1628884680000|2021-08-13 19:58:00|147075.3|146945.3|147076.3|146946.3|147080|146950|147073.8|146943.8|16
1628884690000|2021-08-13 19:58:10|147077.4|146947.4|147074.4|146944.4|147078.2|146948.2|147074|146944|9
1628884700000|2021-08-13 19:58:20|147074.5|146944.5|147084.4|146954.4|147084.5|146954.5|147074.2|146944.2|12
1628884710000|2021-08-13 19:58:30|147085.3|146955.3|147073.2|146943.2|147085.3|146955.3|147072.9|146942.9|16
1628884720000|2021-08-13 19:58:40|147072.9|146942.9|147084.7|146954.7|147085.1|146955.1|147072.9|146942.9|23
1628884730000|2021-08-13 19:58:50|147082.7|146952.7|147082.3|146952.3|147083.8|146953.8|147082|146952|17
1628884740000|2021-08-13 19:59:00|147082.7|146952.7|147035.6|146905.6|147083.2|146953.2|147033.4|146903.4|31
1628884750000|2021-08-13 19:59:10|147038|146908|147046.6|146916.6|147046.6|146916.6|147038|146908|30
1628884760000|2021-08-13 19:59:20|147046.7|146916.7|147044.4|146914.4|147046.7|146916.7|147041.7|146911.7|24
1628884770000|2021-08-13 19:59:30|147044|146914|147025.4|146895.4|147044|146914|147025|146895|26
1628884780000|2021-08-13 19:59:40|147025.2|146895.2|147023.9|146893.9|147033.7|146903.7|147023.2|146893.2|29
1628884790000|2021-08-13 19:59:50|147024.7|146894.7|147033.2|146903.2|147035.8|146905.8|147021.5|146891.5|32
1628884800000|2021-08-13 20:00:00|147032.8|146902.8|147033.1|146903.1|147043.5|146913.5|147025.7|146895.7|38
1628884810000|2021-08-13 20:00:10|147039.4|146909.4|147038.6|146908.6|147042.3|146912.3|147037.9|146907.9|28
1628884820000|2021-08-13 20:00:20|147039.1|146909.1|147043.2|146913.2|147043.2|146913.2|147037.5|146907.5|20
1628884830000|2021-08-13 20:00:30|147043.8|146913.8|147041.2|146911.2|147044.2|146914.2|147039.5|146909.5|18
1628884840000|2021-08-13 20:00:40|147041.8|146911.8|147045.2|146915.2|147045.7|146915.7|147039.9|146909.9|16
1628884850000|2021-08-13 20:00:50|147043.9|146913.9|147043|146913|147046.2|146916.2|147040.6|146910.6|20
1628884860000|2021-08-13 20:01:00|147042.6|146912.6|147042.4|146912.4|147048.3|146918.3|147039.5|146909.5|15
1628884870000|2021-08-13 20:01:10|147045|146915|147071.4|146941.4|147071.4|146941.4|147039.1|146909.1|16
1628884880000|2021-08-13 20:01:20|147071.6|146941.6|147066.4|146936.4|147071.6|146941.6|147062.2|146932.2|21
1628884890000|2021-08-13 20:01:30|147066.1|146936.1|147063.9|146933.9|147066.6|146936.6|147063.1|146933.1|13
1628884900000|2021-08-13 20:01:40|147063.4|146933.4|147064.9|146934.9|147065.4|146935.4|147061.7|146931.7|17
1628884910000|2021-08-13 20:01:50|147064.5|146934.5|147065.7|146935.7|147066.7|146936.7|147060.3|146930.3|15
1628884920000|2021-08-13 20:02:00|147064.4|146934.4|147068.7|146938.7|147069.7|146939.7|147061.5|146931.5|20
1628884930000|2021-08-13 20:02:10|147069.5|146939.5|147070.9|146940.9|147077.1|146947.1|147069.1|146939.1|24
1628884940000|2021-08-13 20:02:20|147069.6|146939.6|147066.2|146936.2|147072.5|146942.5|147066.2|146936.2|13
1628884950000|2021-08-13 20:02:30|147068.7|146938.7|147096.3|146966.3|147096.3|146966.3|147068.7|146938.7|21
1628884960000|2021-08-13 20:02:40|147099.7|146969.7|147099.4|146969.4|147101.4|146971.4|147099.2|146969.2|17
1628884970000|2021-08-13 20:02:50|147099.3|146969.3|147100|146970|147104.2|146974.2|147098|146968|23
1628884980000|2021-08-13 20:03:00|147100.1|146970.1|147095.2|146965.2|147103.3|146973.3|147093.6|146963.6|20
1628884990000|2021-08-13 20:03:10|147093.3|146963.3|147144.4|147014.4|147150|147020|147093.3|146963.3|30
1628885000000|2021-08-13 20:03:20|147144.1|147014.1|147147.6|147017.6|147149.3|147019.3|147139.7|147009.7|21
1628885010000|2021-08-13 20:03:30|147147.8|147017.8|147139.9|147009.9|147147.8|147017.8|147138.3|147008.3|26
1628885020000|2021-08-13 20:03:40|147140|147010|147138.1|147008.1|147140.6|147010.6|147136.8|147006.8|27
1628885030000|2021-08-13 20:03:50|147137.3|147007.3|147138.8|147008.8|147140.8|147010.8|147137|147007|23
1628885040000|2021-08-13 20:04:00|147134.6|147004.6|147141.1|147011.1|147144.4|147014.4|147134.6|147004.6|17
1628885050000|2021-08-13 20:04:10|147134.4|147004.4|147141.1|147011.1|147141.8|147011.8|147134.4|147004.4|19
1628885060000|2021-08-13 20:04:20|147141.8|147011.8|147144.5|147014.5|147150.4|147020.4|147139|147009|11
1628885070000|2021-08-13 20:04:30|147144.8|147014.8|147139.9|147009.9|147144.8|147014.8|147135|147005|16
1628885080000|2021-08-13 20:04:40|147140.1|147010.1|147132.6|147002.6|147143.4|147013.4|147132.6|147002.6|22
1628885090000|2021-08-13 20:04:50|147132.4|147002.4|147134.8|147004.8|147141|147011|147132.1|147002.1|15
1628885100000|2021-08-13 20:05:00|147128.6|146998.6|147130.6|147000.6|147138.1|147008.1|147128.6|146998.6|15
1628885110000|2021-08-13 20:05:10|147136.5|147006.5|147133.5|147003.5|147157.3|147027.3|147129.4|146999.4|16
1628885120000|2021-08-13 20:05:20|147133.1|147003.1|147130.8|147000.8|147148.7|147018.7|147130.8|147000.8|18
1628885130000|2021-08-13 20:05:30|147133.6|147003.6|147136.4|147006.4|147138.6|147008.6|147130|147000|9
1628885140000|2021-08-13 20:05:40|147138.2|147008.2|147132.3|147002.3|147144.8|147014.8|147132.1|147002.1|12
1628885150000|2021-08-13 20:05:50|147137.2|147007.2|147133.3|147003.3|147137.2|147007.2|147131.1|147001.1|9
1628885160000|2021-08-13 20:06:00|147135.5|147005.5|147132|147002|147137.5|147007.5|147132|147002|8
1628885170000|2021-08-13 20:06:10|147131.4|147001.4|147125|146995|147136.7|147006.7|147124|146994|17
1628885180000|2021-08-13 20:06:20|147125.3|146995.3|147125|146995|147152.5|147022.5|147125|146995|12
1628885190000|2021-08-13 20:06:30|147126.2|146996.2|147128.7|146998.7|147146.9|147016.9|147126.2|146996.2|12
1628885200000|2021-08-13 20:06:40|147128.3|146998.3|147130.6|147000.6|147138.4|147008.4|147125.6|146995.6|21
1628885210000|2021-08-13 20:06:50|147131.4|147001.4|147130.1|147000.1|147132|147002|147127.9|146997.9|23
1628885220000|2021-08-13 20:07:00|147130.9|147000.9|147083.2|146953.2|147130.9|147000.9|147078.8|146948.8|22
1628885230000|2021-08-13 20:07:10|147083|146953|147084.2|146954.2|147091.6|146961.6|147080.4|146950.4|21
1628885240000|2021-08-13 20:07:20|147083.8|146953.8|147082.4|146952.4|147092.2|146962.2|147078.2|146948.2|17
1628885250000|2021-08-13 20:07:30|147079.6|146949.6|147052.1|146922.1|147090.7|146960.7|147050.9|146920.9|18
1628885260000|2021-08-13 20:07:40|147056.9|146926.9|147071.7|146941.7|147072|146942|147047.3|146917.3|29
1628885270000|2021-08-13 20:07:50|147073|146943|147062.7|146932.7|147093.8|146963.8|147054|146924|21
1628885280000|2021-08-13 20:08:00|147066.1|146936.1|147072.5|146942.5|147086.7|146956.7|147063.1|146933.1|28
1628885290000|2021-08-13 20:08:10|147072.6|146942.6|147072.2|146942.2|147085.8|146955.8|147063.5|146933.5|23
1628885300000|2021-08-13 20:08:20|147067.9|146937.9|147070.5|146940.5|147083.3|146953.3|147065.8|146935.8|16
1628885310000|2021-08-13 20:08:30|147070.2|146940.2|147082.7|146952.7|147082.7|146952.7|147067.1|146937.1|11
1628885320000|2021-08-13 20:08:40|147082.1|146952.1|147070.7|146940.7|147090.7|146960.7|147070.1|146940.1|16
1628885330000|2021-08-13 20:08:50|147071.4|146941.4|147083.7|146953.7|147083.7|146953.7|147068.6|146938.6|15
1628885340000|2021-08-13 20:09:00|147087.2|146957.2|147104.5|146974.5|147105.4|146975.4|147068.9|146938.9|22
1628885350000|2021-08-13 20:09:10|147092.1|146962.1|147088.6|146958.6|147099|146969|147074.8|146944.8|16
1628885360000|2021-08-13 20:09:20|147088.3|146958.3|147087.6|146957.6|147091|146961|147070.2|146940.2|8
1628885370000|2021-08-13 20:09:30|147069.4|146939.4|147074.8|146944.8|147076.3|146946.3|147068.3|146938.3|13
1628885380000|2021-08-13 20:09:40|147074.7|146944.7|147074.8|146944.8|147082.3|146952.3|147070.8|146940.8|8
1628885390000|2021-08-13 20:09:50|147074.9|146944.9|147068.1|146938.1|147078.8|146948.8|147067.7|146937.7|13
1628885400000|2021-08-13 20:10:00|147072.3|146942.3|147073.6|146943.6|147082.1|146952.1|147068|146938|14
1628885410000|2021-08-13 20:10:10|147084|146954|147079.1|146949.1|147088.3|146958.3|147074.2|146944.2|17
1628885420000|2021-08-13 20:10:20|147075.4|146945.4|147073.5|146943.5|147075.8|146945.8|147069.8|146939.8|9
1628885430000|2021-08-13 20:10:30|147069.6|146939.6|147076.9|146946.9|147086.2|146956.2|147069.6|146939.6|9
1628885440000|2021-08-13 20:10:40|147078.9|146948.9|147072.9|146942.9|147088.2|146958.2|147072|146942|8
1628885450000|2021-08-13 20:10:50|147075|146945|147078.1|146948.1|147085.2|146955.2|147072.8|146942.8|16
1628885460000|2021-08-13 20:11:00|147078.4|146948.4|147080.3|146950.3|147087|146957|147076.3|146946.3|14
1628885470000|2021-08-13 20:11:10|147079.8|146949.8|147073.2|146943.2|147087|146957|147073.2|146943.2|15
1628885480000|2021-08-13 20:11:20|147074|146944|147079.7|146949.7|147089.9|146959.9|147072.8|146942.8|10
1628885490000|2021-08-13 20:11:30|147087.2|146957.2|147082.6|146952.6|147087.2|146957.2|147075.3|146945.3|12
1628885500000|2021-08-13 20:11:40|147085.5|146955.5|147076.7|146946.7|147088.2|146958.2|147076.7|146946.7|15
1628885510000|2021-08-13 20:11:50|147077.3|146947.3|147082.7|146952.7|147082.7|146952.7|147074.7|146944.7|16
1628885520000|2021-08-13 20:12:00|147080.9|146950.9|147073.2|146943.2|147086.2|146956.2|147073.2|146943.2|8
1628885530000|2021-08-13 20:12:10|147074|146944|147093.8|146963.8|147096.6|146966.6|147074|146944|18
1628885540000|2021-08-13 20:12:20|147092.2|146962.2|147099.6|146969.6|147113.2|146983.2|147079.3|146949.3|20
1628885550000|2021-08-13 20:12:30|147104.1|146974.1|147095.4|146965.4|147111.9|146981.9|147095.3|146965.3|22
1628885560000|2021-08-13 20:12:40|147090.2|146960.2|147098.4|146968.4|147106.5|146976.5|147090.2|146960.2|25
1628885570000|2021-08-13 20:12:50|147097|146967|147118.3|146988.3|147120|146990|147095.4|146965.4|28
1628885580000|2021-08-13 20:13:00|147115.9|146985.9|147122.7|146992.7|147123.7|146993.7|147105.9|146975.9|22
1628885590000|2021-08-13 20:13:10|147122.8|146992.8|147115.7|146985.7|147127.1|146997.1|147115.5|146985.5|28
1628885600000|2021-08-13 20:13:20|147116.5|146986.5|147121.3|146991.3|147121.3|146991.3|147116.5|146986.5|25
1628885610000|2021-08-13 20:13:30|147121.5|146991.5|147121|146991|147122.6|146992.6|147115.5|146985.5|25
1628885620000|2021-08-13 20:13:40|147117.4|146987.4|147121.5|146991.5|147139.2|147009.2|147116.8|146986.8|29
1628885630000|2021-08-13 20:13:50|147122.7|146992.7|147117.5|146987.5|147131.6|147001.6|147117.5|146987.5|19
1628885640000|2021-08-13 20:14:00|147133.2|147003.2|147119.2|146989.2|147144.4|147014.4|147118.6|146988.6|18
1628885650000|2021-08-13 20:14:10|147117.5|146987.5|147114|146984|147132.3|147002.3|147113.8|146983.8|29
1628885660000|2021-08-13 20:14:20|147109|146979|147113.2|146983.2|147136.8|147006.8|147109|146979|24
1628885670000|2021-08-13 20:14:30|147124.6|146994.6|147109|146979|147142.4|147012.4|147109|146979|15
1628885680000|2021-08-13 20:14:40|147124.2|146994.2|147138.2|147008.2|147150.5|147020.5|147110.5|146980.5|35
1628885690000|2021-08-13 20:14:50|147139.6|147009.6|147139.7|147009.7|147146.5|147016.5|147128.8|146998.8|31
1628885700000|2021-08-13 20:15:00|147140|147010|147133.1|147003.1|147142.8|147012.8|147131.2|147001.2|22
1628885710000|2021-08-13 20:15:10|147137.8|147007.8|147133.9|147003.9|147137.8|147007.8|147127.6|146997.6|14
1628885720000|2021-08-13 20:15:20|147133.1|147003.1|147129.9|146999.9|147133.1|147003.1|147129.4|146999.4|9
1628885730000|2021-08-13 20:15:30|147128.2|146998.2|147129.4|146999.4|147142.1|147012.1|147123.8|146993.8|17
1628885740000|2021-08-13 20:15:40|147127|146997|147132.3|147002.3|147148.5|147018.5|147114.9|146984.9|23
1628885750000|2021-08-13 20:15:50|147127.8|146997.8|147139.9|147009.9|147144.6|147014.6|147124.8|146994.8|17
1628885760000|2021-08-13 20:16:00|147143.7|147013.7|147128.2|146998.2|147143.7|147013.7|147118.9|146988.9|20
1628885770000|2021-08-13 20:16:10|147128.1|146998.1|147128.8|146998.8|147135.9|147005.9|147115.2|146985.2|15
1628885780000|2021-08-13 20:16:20|147129.1|146999.1|147129.6|146999.6|147134.9|147004.9|147125.1|146995.1|19
1628885790000|2021-08-13 20:16:30|147128.5|146998.5|147127.1|146997.1|147133|147003|147118|146988|7
1628885800000|2021-08-13 20:16:40|147136.8|147006.8|147121.3|146991.3|147138.6|147008.6|147121.3|146991.3|8
1628885810000|2021-08-13 20:16:50|147128.3|146998.3|147146.2|147016.2|147146.2|147016.2|147121.2|146991.2|10
1628885820000|2021-08-13 20:17:00|147130.9|147000.9|147124.2|146994.2|147130.9|147000.9|147122.7|146992.7|20
1628885830000|2021-08-13 20:17:10|147125.7|146995.7|147124.1|146994.1|147133.5|147003.5|147124.1|146994.1|17
1628885840000|2021-08-13 20:17:20|147133.8|147003.8|147130.5|147000.5|147139.6|147009.6|147124.5|146994.5|12
1628885850000|2021-08-13 20:17:30|147135.1|147005.1|147126|146996|147135.1|147005.1|147126|146996|7
1628885860000|2021-08-13 20:17:40|147129|146999|147137|147007|147137|147007|147128.4|146998.4|11
1628885870000|2021-08-13 20:17:50|147134.2|147004.2|147131.4|147001.4|147134.2|147004.2|147124.2|146994.2|8
1628885880000|2021-08-13 20:18:00|147124.7|146994.7|147130.9|147000.9|147134.2|147004.2|147124.5|146994.5|14
1628885890000|2021-08-13 20:18:10|147130.2|147000.2|147122.9|146992.9|147142.5|147012.5|147122.4|146992.4|17
1628885900000|2021-08-13 20:18:20|147124.3|146994.3|147124.7|146994.7|147130.7|147000.7|147122.7|146992.7|20
1628885910000|2021-08-13 20:18:30|147125.1|146995.1|147127.5|146997.5|147132.6|147002.6|147123.5|146993.5|16
1628885920000|2021-08-13 20:18:40|147129.7|146999.7|147124.1|146994.1|147137.5|147007.5|147122.5|146992.5|21
1628885930000|2021-08-13 20:18:50|147129.1|146999.1|147127.6|146997.6|147136.2|147006.2|147124.4|146994.4|16
1628885940000|2021-08-13 20:19:00|147127.4|146997.4|147122.1|146992.1|147137.9|147007.9|147122.1|146992.1|21
1628885950000|2021-08-13 20:19:10|147122.8|146992.8|147145.1|147015.1|147147.2|147017.2|147121.7|146991.7|23
1628885960000|2021-08-13 20:19:20|147139.2|147009.2|147128.4|146998.4|147139.2|147009.2|147125.5|146995.5|13
1628885970000|2021-08-13 20:19:30|147135|147005|147123.9|146993.9|147141|147011|147123.9|146993.9|10
1628885980000|2021-08-13 20:19:40|147123.3|146993.3|147126.9|146996.9|147132.9|147002.9|147122.8|146992.8|17
1628885990000|2021-08-13 20:19:50|147125.9|146995.9|147130.5|147000.5|147143.1|147013.1|147122.6|146992.6|18
1628886000000|2021-08-13 20:20:00|147131|147001|147131.6|147001.6|147141|147011|147127|146997|10
1628886010000|2021-08-13 20:20:10|147147|147017|147133|147003|147147|147017|147127.3|146997.3|12
1628886020000|2021-08-13 20:20:20|147135.4|147005.4|147128.7|146998.7|147135.4|147005.4|147126.4|146996.4|11
1628886030000|2021-08-13 20:20:30|147125.7|146995.7|147126.5|146996.5|147138.1|147008.1|147122.7|146992.7|11
1628886040000|2021-08-13 20:20:40|147125.1|146995.1|147136.7|147006.7|147144.1|147014.1|147125.1|146995.1|9
1628886050000|2021-08-13 20:20:50|147135.4|147005.4|147122.5|146992.5|147135.4|147005.4|147122.5|146992.5|14
1628886060000|2021-08-13 20:21:00|147132.2|147002.2|147121.4|146991.4|147141.9|147011.9|147121.4|146991.4|13
1628886070000|2021-08-13 20:21:10|147121.2|146991.2|147129.2|146999.2|147155|147025|147120.1|146990.1|14
1628886080000|2021-08-13 20:21:20|147122.4|146992.4|147129.6|146999.6|147151.1|147021.1|147122.4|146992.4|13
1628886090000|2021-08-13 20:21:30|147129.7|146999.7|147138.8|147008.8|147138.8|147008.8|147123.7|146993.7|8
1628886100000|2021-08-13 20:21:40|147137.9|147007.9|147122.1|146992.1|147151.9|147021.9|147122.1|146992.1|7
1628886110000|2021-08-13 20:21:50|147121|146991|147134.1|147004.1|147142.9|147012.9|147121|146991|8
1628886120000|2021-08-13 20:22:00|147133.2|147003.2|147129.8|146999.8|147133.2|147003.2|147123.6|146993.6|14
1628886130000|2021-08-13 20:22:10|147127.5|146997.5|147126|146996|147131|147001|147126|146996|17
1628886140000|2021-08-13 20:22:20|147124.3|146994.3|147118.9|146988.9|147155.4|147025.4|147118.9|146988.9|9
1628886150000|2021-08-13 20:22:30|147125.7|146995.7|147141.3|147011.3|147142.2|147012.2|147121.5|146991.5|15
1628886160000|2021-08-13 20:22:40|147142.2|147012.2|147122.9|146992.9|147142.2|147012.2|147121.6|146991.6|16
1628886170000|2021-08-13 20:22:50|147121.8|146991.8|147148.3|147018.3|147148.3|147018.3|147120.4|146990.4|3
1628886180000|2021-08-13 20:23:00|147128.7|146998.7|147117|146987|147128.7|146998.7|147114.6|146984.6|20
1628886190000|2021-08-13 20:23:10|147122.4|146992.4|147134.5|147004.5|147140.5|147010.5|147112.8|146982.8|14
1628886200000|2021-08-13 20:23:20|147129|146999|147114.2|146984.2|147144.2|147014.2|147114.2|146984.2|10
1628886210000|2021-08-13 20:23:30|147115.1|146985.1|147112.1|146982.1|147115.1|146985.1|147112.1|146982.1|3
1628886220000|2021-08-13 20:23:40|147143.6|147013.6|147115.3|146985.3|147143.6|147013.6|147114.7|146984.7|12
1628886230000|2021-08-13 20:23:50|147113.3|146983.3|147118.1|146988.1|147137|147007|147113.3|146983.3|9
1628886240000|2021-08-13 20:24:00|147122.1|146992.1|147115.1|146985.1|147134.1|147004.1|147115.1|146985.1|20
1628886250000|2021-08-13 20:24:10|147125.7|146995.7|147116.8|146986.8|147136.1|147006.1|147116.8|146986.8|10
1628886260000|2021-08-13 20:24:20|147122|146992|147119.9|146989.9|147135|147005|147119.9|146989.9|17
1628886270000|2021-08-13 20:24:30|147119.3|146989.3|147125.3|146995.3|147125.3|146995.3|147119.3|146989.3|4
1628886280000|2021-08-13 20:24:40|147127.8|146997.8|147129.3|146999.3|147129.3|146999.3|147113.9|146983.9|7
1628886290000|2021-08-13 20:24:50|147136.6|147006.6|147114.1|146984.1|147141.4|147011.4|147114.1|146984.1|10
1628886300000|2021-08-13 20:25:00|147127.4|146997.4|147136|147006|147136|147006|147117.5|146987.5|14
1628886310000|2021-08-13 20:25:10|147135|147005|147116.1|146986.1|147137.4|147007.4|147114.1|146984.1|12
1628886320000|2021-08-13 20:25:20|147116.7|146986.7|147123.9|146993.9|147125.6|146995.6|147116.7|146986.7|5
1628886330000|2021-08-13 20:25:30|147118.6|146988.6|147131.3|147001.3|147131.3|147001.3|147114.3|146984.3|7
1628886340000|2021-08-13 20:25:40|147129.2|146999.2|147123.9|146993.9|147132.7|147002.7|147118.7|146988.7|16
1628886350000|2021-08-13 20:25:50|147122.3|146992.3|147116.9|146986.9|147126.1|146996.1|147116.9|146986.9|7
1628886360000|2021-08-13 20:26:00|147113.5|146983.5|147120.6|146990.6|147130.5|147000.5|147113.3|146983.3|15
1628886370000|2021-08-13 20:26:10|147118.8|146988.8|147123.9|146993.9|147130.1|147000.1|147118.8|146988.8|4
1628886380000|2021-08-13 20:26:20|147120.8|146990.8|147112.9|146982.9|147120.8|146990.8|147112.9|146982.9|3
1628886390000|2021-08-13 20:26:30|147112.2|146982.2|147120.3|146990.3|147120.3|146990.3|147112.2|146982.2|4
1628886400000|2021-08-13 20:26:40|147128.1|146998.1|147114.8|146984.8|147128.1|146998.1|147114.8|146984.8|7
1628886410000|2021-08-13 20:26:50|147114.2|146984.2|147128.4|146998.4|147128.4|146998.4|147103.9|146973.9|10
1628886420000|2021-08-13 20:27:00|147126.8|146996.8|147115.7|146985.7|147131.3|147001.3|147113.3|146983.3|10
1628886430000|2021-08-13 20:27:10|147113.6|146983.6|147115.7|146985.7|147138.7|147008.7|147113.6|146983.6|10
1628886440000|2021-08-13 20:27:20|147115.1|146985.1|147126.1|146996.1|147126.1|146996.1|147115.1|146985.1|7
1628886450000|2021-08-13 20:27:30|147131.4|147001.4|147124.7|146994.7|147132.2|147002.2|147120.1|146990.1|11
1628886460000|2021-08-13 20:27:40|147128|146998|147116.7|146986.7|147128|146998|147116.7|146986.7|8
1628886470000|2021-08-13 20:27:50|147115.2|146985.2|147117.8|146987.8|147117.8|146987.8|147115.2|146985.2|5
1628886480000|2021-08-13 20:28:00|147120.2|146990.2|147120.2|146990.2|147120.2|146990.2|147120.2|146990.2|1
1628886490000|2021-08-13 20:28:10|147119.3|146989.3|147120.9|146990.9|147123.3|146993.3|147119.3|146989.3|11
1628886500000|2021-08-13 20:28:20|147121.5|146991.5|147119.6|146989.6|147121.5|146991.5|147116.7|146986.7|8
1628886510000|2021-08-13 20:28:30|147118.6|146988.6|147118.3|146988.3|147127.1|146997.1|147118|146988|7
1628886520000|2021-08-13 20:28:40|147115.6|146985.6|147120.3|146990.3|147120.3|146990.3|147115.6|146985.6|12
1628886530000|2021-08-13 20:28:50|147119.7|146989.7|147125.7|146995.7|147125.7|146995.7|147115.7|146985.7|8
1628886540000|2021-08-13 20:29:00|147131.6|147001.6|147118.6|146988.6|147131.6|147001.6|147117.3|146987.3|14
1628886550000|2021-08-13 20:29:10|147120.8|146990.8|147120.3|146990.3|147122.9|146992.9|147114.5|146984.5|10
1628886560000|2021-08-13 20:29:20|147114.9|146984.9|147117.3|146987.3|147121.6|146991.6|147113.6|146983.6|12
1628886570000|2021-08-13 20:29:30|147117.2|146987.2|147115.7|146985.7|147127.1|146997.1|147115.3|146985.3|9
1628886580000|2021-08-13 20:29:40|147113.5|146983.5|147118.3|146988.3|147127.8|146997.8|147113.5|146983.5|8
1628886590000|2021-08-13 20:29:50|147117.8|146987.8|147126.5|146996.5|147128.4|146998.4|147115.6|146985.6|8
1628886600000|2021-08-13 20:30:00|147123.3|146993.3|147121.4|146991.4|147126.5|146996.5|147112.5|146982.5|16
1628886610000|2021-08-13 20:30:10|147120.6|146990.6|147120.7|146990.7|147124.2|146994.2|147119.4|146989.4|8
1628886620000|2021-08-13 20:30:20|147120.5|146990.5|147116|146986|147121.2|146991.2|147110.9|146980.9|8
1628886630000|2021-08-13 20:30:30|147108.5|146978.5|147113.2|146983.2|147130.3|147000.3|147106.9|146976.9|9
1628886640000|2021-08-13 20:30:40|147113.1|146983.1|147118.6|146988.6|147130.9|147000.9|147113.1|146983.1|12
1628886650000|2021-08-13 20:30:50|147117.7|146987.7|147121.5|146991.5|147129.5|146999.5|147117.7|146987.7|10
1628886660000|2021-08-13 20:31:00|147122.7|146992.7|147119.8|146989.8|147122.8|146992.8|147116.5|146986.5|7
1628886670000|2021-08-13 20:31:10|147115.6|146985.6|147115|146985|147146|147016|147115|146985|5
1628886680000|2021-08-13 20:31:20|147119.1|146989.1|147115.2|146985.2|147120.2|146990.2|147115.2|146985.2|4
1628886690000|2021-08-13 20:31:30|147115.3|146985.3|147113.3|146983.3|147117.1|146987.1|147113.3|146983.3|4
1628886700000|2021-08-13 20:31:40|147113.1|146983.1|147116.6|146986.6|147139.3|147009.3|147113.1|146983.1|6
1628886710000|2021-08-13 20:31:50|147116.7|146986.7|147116.5|146986.5|147122.2|146992.2|147116.5|146986.5|3
1628886720000|2021-08-13 20:32:00|147116.8|146986.8|147138.2|147008.2|147138.2|147008.2|147115.5|146985.5|10
1628886730000|2021-08-13 20:32:10|147127.6|146997.6|147123.4|146993.4|147129.9|146999.9|147122|146992|10
1628886740000|2021-08-13 20:32:20|147115.5|146985.5|147112.9|146982.9|147129.9|146999.9|147112.9|146982.9|4
1628886750000|2021-08-13 20:32:30|147143.6|147013.6|147141.5|147011.5|147143.6|147013.6|147141.5|147011.5|2
1628886760000|2021-08-13 20:32:40|147127.8|146997.8|147112.1|146982.1|147127.8|146997.8|147112.1|146982.1|3
1628886770000|2021-08-13 20:32:50|147111.4|146981.4|147112.7|146982.7|147112.9|146982.9|147111.4|146981.4|3
1628886780000|2021-08-13 20:33:00|147133.4|147003.4|147124.1|146994.1|147133.4|147003.4|147117.3|146987.3|6
1628886790000|2021-08-13 20:33:10|147123.4|146993.4|147114.2|146984.2|147123.4|146993.4|147114.2|146984.2|6
1628886800000|2021-08-13 20:33:20|147114.4|146984.4|147113.9|146983.9|147114.4|146984.4|147113.5|146983.5|3
1628886810000|2021-08-13 20:33:30|147123.4|146993.4|147123.1|146993.1|147133.4|147003.4|147123.1|146993.1|3
1628886820000|2021-08-13 20:33:40|147122.6|146992.6|147117|146987|147122.6|146992.6|147116.6|146986.6|5
1628886830000|2021-08-13 20:33:50|147122|146992|147115|146985|147122|146992|147115|146985|3
1628886840000|2021-08-13 20:34:00|147123.4|146993.4|147116.4|146986.4|147123.6|146993.6|147116.4|146986.4|5
1628886850000|2021-08-13 20:34:10|147136.3|147006.3|147123.4|146993.4|147145.2|147015.2|147123.4|146993.4|4
1628886860000|2021-08-13 20:34:20|147122.2|146992.2|147114|146984|147122.2|146992.2|147114|146984|3
1628886870000|2021-08-13 20:34:30|147111.7|146981.7|147110.4|146980.4|147111.7|146981.7|147110.4|146980.4|3
1628886880000|2021-08-13 20:34:40|147110.8|146980.8|147123.3|146993.3|147125.4|146995.4|147110.8|146980.8|5
1628886890000|2021-08-13 20:34:50|147123.8|146993.8|147123.9|146993.9|147123.9|146993.9|147116.9|146986.9|5
1628886900000|2021-08-13 20:35:00|147124.1|146994.1|147115.5|146985.5|147124.1|146994.1|147115.5|146985.5|3
1628886910000|2021-08-13 20:35:10|147121|146991|147114.1|146984.1|147121|146991|147113.8|146983.8|5
1628886920000|2021-08-13 20:35:20|147115.5|146985.5|147121.8|146991.8|147121.8|146991.8|147113.6|146983.6|4
1628886930000|2021-08-13 20:35:30|147121.7|146991.7|147120.3|146990.3|147121.7|146991.7|147120.3|146990.3|4
1628886940000|2021-08-13 20:35:40|147115.4|146985.4|147121.7|146991.7|147121.7|146991.7|147115.4|146985.4|2
1628886950000|2021-08-13 20:35:50|147130.9|147000.9|147116.3|146986.3|147131.8|147001.8|147116.3|146986.3|7
1628886960000|2021-08-13 20:36:00|147124.4|146994.4|147116.3|146986.3|147124.4|146994.4|147114.1|146984.1|10
1628886970000|2021-08-13 20:36:10|147118.4|146988.4|147120.9|146990.9|147160.3|147030.3|147099.3|146969.3|15
1628886980000|2021-08-13 20:36:20|147111.9|146981.9|147113.2|146983.2|147134.9|147004.9|147110.1|146980.1|11
1628886990000|2021-08-13 20:36:30|147099.3|146969.3|147115|146985|147130.7|147000.7|147099.3|146969.3|9
1628887000000|2021-08-13 20:36:40|147117.1|146987.1|147105.7|146975.7|147122.9|146992.9|147105.2|146975.2|9
1628887010000|2021-08-13 20:36:50|147105.6|146975.6|147112.6|146982.6|147127.4|146997.4|147105.6|146975.6|9
1628887020000|2021-08-13 20:37:00|147113.4|146983.4|147113.5|146983.5|147116.7|146986.7|147109.5|146979.5|5
1628887030000|2021-08-13 20:37:10|147114.8|146984.8|147110.7|146980.7|147117.3|146987.3|147110.7|146980.7|6
1628887040000|2021-08-13 20:37:20|147139.1|147009.1|147103.3|146973.3|147142.3|147012.3|147093.1|146963.1|11
1628887050000|2021-08-13 20:37:30|147100.3|146970.3|147095.9|146965.9|147101|146971|147095.9|146965.9|7
1628887060000|2021-08-13 20:37:40|147086.2|146956.2|147097.9|146967.9|147097.9|146967.9|147084.9|146954.9|8
1628887070000|2021-08-13 20:37:50|147094.7|146964.7|147108.8|146978.8|147117.6|146987.6|147094.7|146964.7|4
1628887080000|2021-08-13 20:38:00|147133.2|147003.2|147116.7|146986.7|147133.2|147003.2|147112.9|146982.9|5
1628887090000|2021-08-13 20:38:10|147107.5|146977.5|147089.8|146959.8|147107.5|146977.5|147089.8|146959.8|6
1628887100000|2021-08-13 20:38:20|147086.7|146956.7|147099.7|146969.7|147103.1|146973.1|147086.2|146956.2|4
1628887110000|2021-08-13 20:38:30|147106.3|146976.3|147093.8|146963.8|147106.3|146976.3|147093.8|146963.8|6
1628887120000|2021-08-13 20:38:40|147097.7|146967.7|147096.8|146966.8|147097.7|146967.7|147096.8|146966.8|3
1628887130000|2021-08-13 20:38:50|147120.5|146990.5|147120.9|146990.9|147124.4|146994.4|147108.4|146978.4|5
1628887140000|2021-08-13 20:39:00|147108.5|146978.5|147102.2|146972.2|147123.9|146993.9|147102.1|146972.1|7
1628887150000|2021-08-13 20:39:10|147096.1|146966.1|147099|146969|147108.1|146978.1|147096.1|146966.1|4
1628887160000|2021-08-13 20:39:20|147089.6|146959.6|147133|147003|147133|147003|147089.6|146959.6|5
1628887170000|2021-08-13 20:39:30|147117.5|146987.5|147130|147000|147130|147000|147111.8|146981.8|4
1628887180000|2021-08-13 20:39:40|147125.6|146995.6|147114.4|146984.4|147125.6|146995.6|147114.2|146984.2|4
1628887190000|2021-08-13 20:39:50|147099.4|146969.4|147134.9|147004.9|147134.9|147004.9|147099.4|146969.4|3
1628887200000|2021-08-13 20:40:00|147128.6|146998.6|147114.3|146984.3|147128.6|146998.6|147107.4|146977.4|6
1628887210000|2021-08-13 20:40:10|147115.3|146985.3|147094.8|146964.8|147115.4|146985.4|147094.8|146964.8|5
1628887220000|2021-08-13 20:40:20|147103.7|146973.7|147167.9|146909.9|147283|146983|147100.9|146909.9|16
1628887230000|2021-08-13 20:40:30|147169|146908.7|147190.1|146920.1|147190.1|147028.4|147117.2|146907.4|8
1628887240000|2021-08-13 20:40:40|147180.1|146913.5|147189.6|146925.9|147212.3|146947.8|147172.1|146905.6|7
1628887250000|2021-08-13 20:40:50|147178.7|146911.6|147183.5|146910.1|147192.6|146921|147178.7|146910.1|4
1628887260000|2021-08-13 20:41:00|147178|146904.5|147201|146941.3|147201|147029.2|147151.1|146903.6|7
1628887270000|2021-08-13 20:41:10|147137.9|147007.9|147187.9|146923.2|147189.5|147008.2|147137.9|146923.2|5
1628887280000|2021-08-13 20:41:20|147188.1|146994.3|147140.9|147010.9|147188.1|147010.9|147121.6|146991.6|8
1628887290000|2021-08-13 20:41:30|147133.3|147003.3|147132.4|147002.4|147136.8|147006.8|147132.4|147002.4|4
1628887300000|2021-08-13 20:41:40|147122.9|146992.9|147109.6|146979.6|147212|146992.9|147107.9|146904.1|7
1628887310000|2021-08-13 20:41:50|147126.2|146996.2|147286.8|146986.8|147314.8|147029.2|147113.4|146915.4|25
1628887320000|2021-08-13 20:42:00|147300.6|147001.3|147304.3|147004.3|147304.3|147004.3|147300.6|147001.3|6
1628887330000|2021-08-13 20:42:10|147305|147005|147306.4|147006.4|147306.4|147006.4|147271.8|146971.8|9
1628887340000|2021-08-13 20:42:20|147304.5|147004.5|147309.1|147009.1|147309.1|147009.1|147304.5|147004.5|5
1628887350000|2021-08-13 20:42:30|147305.8|147005.8|147297.1|146997.1|147308.9|147074.4|147171.5|146917|9
1628887360000|2021-08-13 20:42:40|147296.5|146996.5|147296.5|146996.5|147296.5|146996.5|147296.5|146996.5|1
1628887370000|2021-08-13 20:42:50|147167.1|147037.1|147166.1|147036.1|147167.4|147037.4|147166.1|147036.1|5
1628887380000|2021-08-13 20:43:00|147292.2|146992.2|147293|146993|147293|146993|147292.2|146992.2|2
1628887390000|2021-08-13 20:43:10|147292.4|146992.4|147292.9|146992.9|147293.6|146993.6|147292.4|146992.4|3
1628887400000|2021-08-13 20:43:20|147292.3|146992.3|147292.3|146992.3|147292.3|146992.3|147292.3|146992.3|1
1628887410000|2021-08-13 20:43:30|147236.5|146936.5|147236.5|146936.5|147236.5|146936.5|147236.5|146936.5|1
1628887420000|2021-08-13 20:43:40|147279.2|146979.2|147281.8|146981.8|147288|147021.9|147151.9|146931.8|11
1628887430000|2021-08-13 20:43:50|147281|146981|147280.3|146980.3|147281|146981|147200|146900|4
1628887440000|2021-08-13 20:44:00|147281.3|146981.3|147240.5|146943.2|147281.3|146981.3|147234.2|146939.5|8
1628887450000|2021-08-13 20:44:10|147250.4|146950.4|147247.6|146947.6|147282|146982|147247.6|146947.6|5
1628887460000|2021-08-13 20:44:20|147273.7|146973.7|147302.9|147002.9|147302.9|147002.9|147239.1|146939.1|5
1628887470000|2021-08-13 20:44:30|147301.7|147001.7|147219|146919|147301.7|147001.7|147212.6|146912.6|8
1628887480000|2021-08-13 20:44:40|147230.4|146930.4|147243.4|146974.2|147243.4|147024.5|147150.6|146930.4|8
1628887490000|2021-08-13 20:44:50|147287.2|146987.2|147232.5|146932.5|147291.1|146991.1|147208.8|146910.2|8
1628887500000|2021-08-13 20:45:00|147213.3|146913.3|147288.1|146988.1|147288.1|146988.1|147213.3|146913.3|7
1628887510000|2021-08-13 20:45:10|147257.9|146957.9|147222.8|146934.8|147266.3|146966.3|147212.8|146914.9|4
1628887520000|2021-08-13 20:45:20|147244.6|146956.9|147282.9|146982.9|147287.1|146987.1|147219.3|146933.7|7
1628887530000|2021-08-13 20:45:30|147265.8|146967.7|147153.4|147023.4|147265.8|147023.4|147152.8|146922.7|6
1628887540000|2021-08-13 20:45:40|147153.2|147023.2|147273.1|146973.1|147273.1|147023.2|147144.1|146973.1|5
1628887550000|2021-08-13 20:45:50|147312.8|147012.8|147312.8|147012.8|147312.8|147012.8|147312.8|147012.8|1
1628887560000|2021-08-13 20:46:00|147281.9|146981.9|147281.5|146981.5|147281.9|146981.9|147280.2|146980.2|3
1628887570000|2021-08-13 20:46:10|147276.5|146976.5|147309.5|147009.5|147309.5|147009.5|147276.5|146976.5|2
1628887580000|2021-08-13 20:46:20|147312.8|147012.8|147282.4|146982.4|147312.8|147012.8|147282.4|146982.4|2
1628887590000|2021-08-13 20:46:30|147301.1|147001.1|147157.3|147027.3|147301.1|147027.3|147151.1|147001.1|6
1628887600000|2021-08-13 20:46:40|147157|147027|147165.7|147035.7|147165.7|147035.7|147152.6|147022.6|3
1628887610000|2021-08-13 20:46:50|147281.4|146981.4|147302.7|147002.7|147302.7|147002.7|147281.4|146981.4|2
1628887620000|2021-08-13 20:47:00|147276.3|146976.3|147276.3|146976.3|147276.3|146976.3|147276.3|146976.3|1
1628887630000|2021-08-13 20:47:10|147329.2|147029.2|147275.6|146975.6|147329.2|147029.2|147265.1|146965.1|3
1628887640000|2021-08-13 20:47:20|147262.8|146962.8|147153.3|147023.3|147264.7|147024.2|147153.2|146953.5|11
1628887650000|2021-08-13 20:47:30|147153.8|147023.8|147236.7|146936.7|147249.2|147029.1|147153.5|146907.4|9
1628887660000|2021-08-13 20:47:40|147347.2|147047.2|147224.5|146924.5|147347.2|147047.2|147224.1|146924.1|7
1628887670000|2021-08-13 20:47:50|147265|146965|147231.5|146931.5|147265|146965|147220.3|146920.3|6
1628887680000|2021-08-13 20:48:00|147216|146916|147233.3|146933.3|147285.3|146985.3|147216|146916|8
1628887690000|2021-08-13 20:48:10|147232.6|146932.6|147257.1|146957.1|147260.7|146960.7|147232.6|146932.6|4
1628887700000|2021-08-13 20:48:20|147240.3|146940.3|147153.6|147023.6|147240.3|147024.6|147153.6|146940.3|3
1628887710000|2021-08-13 20:48:30|147156.8|147026.8|147219.9|146935.1|147219.9|147036.2|147152.5|146935.1|6
1628887720000|2021-08-13 20:48:40|147221.4|146932.4|147246.8|146952.2|147249.6|146952.2|147221.4|146931.2|8
1628887730000|2021-08-13 20:48:50|147248.1|146948.1|147244.4|146944.4|147248.1|146948.1|147243.9|146943.9|6
1628887740000|2021-08-13 20:49:00|147245.6|146945.6|147278.7|146978.7|147285.1|146985.1|147242.2|146942.2|10
1628887750000|2021-08-13 20:49:10|147278.2|146978.2|147285.5|146985.5|147285.5|146985.5|147278.2|146978.2|4
1628887760000|2021-08-13 20:49:20|147259.4|146959.4|147265.4|146965.4|147278.8|146978.8|147259.4|146959.4|4
1628887770000|2021-08-13 20:49:30|147265.9|146965.9|147229.4|146936.4|147265.9|146965.9|147214.8|146925.2|5
1628887780000|2021-08-13 20:49:40|147229.2|146935.6|147249.3|146949.3|147249.3|146949.3|147229.2|146933.8|10
1628887790000|2021-08-13 20:49:50|147241.2|146941.2|147219.3|146921|147241.2|146941.2|147219.3|146921|5
1628887800000|2021-08-13 20:50:00|147228.3|146933.6|147232.8|146932.8|147252.7|146952.7|147225|146925|8
1628887810000|2021-08-13 20:50:10|147253.3|146953.3|147267.6|146967.6|147290.5|146990.5|147228.5|146944.7|10
1628887820000|2021-08-13 20:50:20|147267.4|146967.4|147261.5|146961.5|147286.9|146986.9|147256.1|146960.3|9
1628887830000|2021-08-13 20:50:30|147261.8|146961.8|147253.7|146956.2|147261.8|146961.8|147233.7|146946.2|10
1628887840000|2021-08-13 20:50:40|147253.3|146956.4|147247.2|146958.2|147253.3|146959.2|147223.9|146945.8|6
1628887850000|2021-08-13 20:50:50|147261.4|146961.4|147287.9|146987.9|147322.2|147022.2|147223|146939.7|15
1628887860000|2021-08-13 20:51:00|147288.5|146988.5|147286.4|146986.4|147303.3|147003.3|147283.3|146983.3|21
1628887870000|2021-08-13 20:51:10|147287.5|146987.5|147360.5|147060.5|147426|147126|147214.9|146914.9|31
1628887880000|2021-08-13 20:51:20|147361.2|147061.2|147360.9|147060.9|147367.7|147067.7|147320.8|147020.8|14
1628887890000|2021-08-13 20:51:30|147361.5|147061.5|147394.2|147094.2|147406.2|147106.2|147361.5|147061.5|14
1628887900000|2021-08-13 20:51:40|147388.4|147088.4|147312.5|147012.5|147390.3|147090.3|147312.5|147012.5|11
1628887920000|2021-08-13 20:52:00|147452.6|147152.6|147458.2|147158.2|147474.2|147174.2|147452.6|147152.6|5
1628887930000|2021-08-13 20:52:10|147284.8|146984.8|147437.5|147137.5|147437.5|147137.5|147284.8|146984.8|13
1628887940000|2021-08-13 20:52:20|147452.7|147152.7|147433.4|147133.4|147453.1|147153.1|147433.4|147133.4|4
1628887950000|2021-08-13 20:52:30|147367.1|147067.1|147372.3|147072.3|147388.2|147088.2|147366.8|147066.8|8
1628887960000|2021-08-13 20:52:40|147391.4|147091.4|147423.1|147123.1|147426.6|147126.6|147391.4|147091.4|5
1628887990000|2021-08-13 20:53:10|147416.6|147116.6|147427.6|147127.6|147436.8|147136.8|147416.6|147116.6|3
1628888000000|2021-08-13 20:53:20|147430.2|147130.2|147372.6|147072.6|147557.9|147257.9|147371.1|147071.1|7
1628888010000|2021-08-13 20:53:30|147369.5|147069.5|147382.5|147082.5|147385.1|147085.1|147369.3|147069.3|6
1628888020000|2021-08-13 20:53:40|147372.6|147072.6|147416.3|147116.3|147416.6|147116.6|147370.3|147070.3|6
1628888030000|2021-08-13 20:53:50|147449.5|147149.5|147426.3|147126.3|147564|147264|147426.3|147126.3|6
1628888040000|2021-08-13 20:54:00|147473.6|147173.6|147473.6|147173.6|147473.6|147173.6|147473.6|147173.6|1
1628888050000|2021-08-13 20:54:10|147456.7|147156.7|147427.4|147127.4|147456.7|147156.7|147427.4|147127.4|3
1628888060000|2021-08-13 20:54:20|147428.2|147128.2|147405.8|147105.8|147451.9|147151.9|147361.4|147061.4|8
1628888070000|2021-08-13 20:54:30|147443.2|147143.2|147446.7|147146.7|147446.8|147146.8|147443.2|147143.2|3
1628888080000|2021-08-13 20:54:40|147468|147168|147455.7|147155.7|147491|147191|147455.7|147155.7|8
1628888090000|2021-08-13 20:54:50|147446.8|147146.8|147490.1|147190.1|147490.1|147190.1|147446.3|147146.3|4
1628888100000|2021-08-13 20:55:00|147466|147166|147460.2|147160.2|147466.9|147166.9|147460.2|147160.2|3
1628888110000|2021-08-13 20:55:10|147464.2|147164.2|147445.7|147145.7|147464.2|147164.2|147445.7|147145.7|3
1628888120000|2021-08-13 20:55:20|147457|147157|147451.8|147151.8|147458|147158|147441.8|147141.8|9
1628888130000|2021-08-13 20:55:30|147447.1|147147.1|147461.7|147161.7|147472.1|147172.1|147447.1|147147.1|7
1628888160000|2021-08-13 20:56:00|147437.6|147137.6|147432.3|147132.3|147437.6|147137.6|147430.5|147130.5|3
1628888170000|2021-08-13 20:56:10|147430|147130|147446.5|147146.5|147461.3|147161.3|147430|147130|4
1628888180000|2021-08-13 20:56:20|147450.1|147150.1|147436.5|147136.5|147450.1|147150.1|147436.5|147136.5|3
1628888230000|2021-08-13 20:57:10|147446.7|147146.7|147433.2|147133.2|147446.7|147146.7|147433.2|147133.2|4
1628888240000|2021-08-13 20:57:20|147453.8|147153.8|147444.4|147144.4|147453.8|147153.8|147442.3|147142.3|3
1628888250000|2021-08-13 20:57:30|147424.7|147124.7|147424.7|147124.7|147424.7|147124.7|147424.7|147124.7|1
1628888270000|2021-08-13 20:57:50|147453.2|147153.2|147441.2|147141.2|147460.6|147160.6|147441.2|147141.2|4
1628888280000|2021-08-13 20:58:00|147491.7|147191.7|147447.3|147147.3|147491.7|147191.7|147441.2|147141.2|4
1628888290000|2021-08-13 20:58:10|147421.8|147121.8|147451|147151|147512.6|147212.6|147421.8|147121.8|5
1628888300000|2021-08-13 20:58:20|147441.8|147141.8|147437.5|147137.5|147441.8|147141.8|147437.5|147137.5|2
1628888330000|2021-08-13 20:58:50|147454.7|147154.7|147454.3|147154.3|147454.7|147154.7|147454.3|147154.3|2
1629057600000|2021-08-15 20:00:00|147572|147272|147572|147272|147572|147272|147572|147272|1
1629057610000|2021-08-15 20:00:10|147597|147247|147597|147247|147597|147247|147597|147247|1
1629057860000|2021-08-15 20:04:20|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629060940000|2021-08-15 20:55:40|147378.3|147023.3|147378.3|147023.3|147378.3|147023.3|147378.3|147023.3|1
1629060950000|2021-08-15 20:55:50|147390.8|147035.8|147365.1|147010.1|147392|147037|147365.1|147010.1|3
1629060970000|2021-08-15 20:56:10|147379.4|147024.4|147379.4|147024.4|147379.4|147024.4|147379.4|147024.4|1
1629060980000|2021-08-15 20:56:20|147331.8|146976.8|147331.8|146976.8|147331.8|146976.8|147331.8|146976.8|1
1629060990000|2021-08-15 20:56:30|147377.2|147022.2|147377.2|147022.2|147377.2|147022.2|147377.2|147022.2|1
1629061000000|2021-08-15 20:56:40|147365|147010|147365|147010|147365|147010|147365|147010|1
1629061020000|2021-08-15 20:57:00|147379.4|147024.4|147379.4|147024.4|147379.4|147024.4|147379.4|147024.4|1
1629061040000|2021-08-15 20:57:20|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061060000|2021-08-15 20:57:40|147371|147016|147371|147016|147371|147016|147371|147016|1
1629061070000|2021-08-15 20:57:50|147336.4|146981.4|147377.2|147022.2|147377.2|147022.2|147336.4|146981.4|2
1629061200000|2021-08-15 21:00:00|147385|147030|147379.7|147024.7|147392|147037|147379.7|147024.7|3
1629061220000|2021-08-15 21:00:20|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061260000|2021-08-15 21:01:00|147392|147037|147380.3|147025.3|147392|147037|147380.3|147025.3|2
1629061290000|2021-08-15 21:01:30|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061500000|2021-08-15 21:05:00|147380|147025|147380.2|147025.2|147380.2|147025.2|147380|147025|2
1629061560000|2021-08-15 21:06:00|147239.5|146884.5|147239.5|146884.5|147239.5|146884.5|147239.5|146884.5|1
1629061580000|2021-08-15 21:06:20|147380.2|147025.2|147392|147037|147392|147037|147380.2|147025.2|4
1629061600000|2021-08-15 21:06:40|147380.2|147025.2|147356.5|147001.5|147380.2|147025.2|147327.7|146972.7|3
1629061620000|2021-08-15 21:07:00|147379.2|147024.2|147376.6|147021.6|147379.2|147024.2|147376.6|147021.6|2
1629061630000|2021-08-15 21:07:10|147241.8|146886.8|147240.5|146885.5|147241.8|146886.8|147240.5|146885.5|2
1629061640000|2021-08-15 21:07:20|147380.2|147025.2|147380.2|147025.2|147382|147027|147380.2|147025.2|3
1629061650000|2021-08-15 21:07:30|147239.5|146884.5|147239.5|146884.5|147239.5|146884.5|147239.5|146884.5|1
1629061670000|2021-08-15 21:07:50|147329.4|146974.4|147286.3|146931.3|147329.4|146974.4|147286.3|146931.3|2
1629061680000|2021-08-15 21:08:00|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061740000|2021-08-15 21:09:00|147372.6|147017.6|147372.6|147017.6|147372.6|147017.6|147372.6|147017.6|1
1629061750000|2021-08-15 21:09:10|147380.4|147025.4|147257.7|146902.7|147380.4|147025.4|147257.7|146902.7|2
1629061770000|2021-08-15 21:09:30|147286.9|146931.9|147286.9|146931.9|147286.9|146931.9|147286.9|146931.9|1
1629061800000|2021-08-15 21:10:00|147380.2|147025.2|147239.5|146884.5|147380.2|147025.2|147239.5|146884.5|2
1629061830000|2021-08-15 21:10:30|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061850000|2021-08-15 21:10:50|147389.1|147034.1|147380.1|147025.1|147389.1|147034.1|147380.1|147025.1|2
1629061880000|2021-08-15 21:11:20|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061910000|2021-08-15 21:11:50|147380.4|147025.4|147380.4|147025.4|147380.4|147025.4|147380.4|147025.4|1
1629061920000|2021-08-15 21:12:00|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629061930000|2021-08-15 21:12:10|147353.8|146998.8|147360|147005|147360|147005|147353.8|146998.8|2
1629061940000|2021-08-15 21:12:20|147372.6|147017.6|147372.6|147017.6|147372.6|147017.6|147372.6|147017.6|1
1629061960000|2021-08-15 21:12:40|147377.7|147022.7|147377.7|147022.7|147379.5|147024.5|147377.7|147022.7|3
1629061990000|2021-08-15 21:13:10|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062110000|2021-08-15 21:15:10|147376.8|147021.8|147376.8|147021.8|147376.8|147021.8|147376.8|147021.8|1
1629062120000|2021-08-15 21:15:20|147380.2|147025.2|147335.9|146980.9|147380.2|147025.2|147335.9|146980.9|3
1629062150000|2021-08-15 21:15:50|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062420000|2021-08-15 21:20:20|147356.5|147001.5|147335.9|146980.9|147356.5|147001.5|147335.9|146980.9|3
1629062440000|2021-08-15 21:20:40|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062480000|2021-08-15 21:21:20|147371.3|147016.3|147332.5|146977.5|147371.3|147016.3|147332.5|146977.5|2
1629062490000|2021-08-15 21:21:30|147361.3|147006.3|147361.3|147006.3|147361.3|147006.3|147361.3|147006.3|1
1629062500000|2021-08-15 21:21:40|147240|146885|147240|146885|147240|146885|147240|146885|1
1629062510000|2021-08-15 21:21:50|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062530000|2021-08-15 21:22:10|147354.3|146999.3|147354.3|146999.3|147354.3|146999.3|147354.3|146999.3|1
1629062540000|2021-08-15 21:22:20|147371.3|147016.3|147371.3|147016.3|147371.3|147016.3|147371.3|147016.3|1
1629062550000|2021-08-15 21:22:30|147377.7|147022.7|147371.3|147016.3|147377.7|147022.7|147371.3|147016.3|2
1629062560000|2021-08-15 21:22:40|147377.7|147022.7|147377.7|147022.7|147377.7|147022.7|147377.7|147022.7|1
1629062570000|2021-08-15 21:22:50|147371.3|147016.3|147371.3|147016.3|147371.3|147016.3|147371.3|147016.3|1
1629062580000|2021-08-15 21:23:00|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062590000|2021-08-15 21:23:10|147342.5|146987.5|147342.5|146987.5|147342.5|146987.5|147342.5|146987.5|1
1629062600000|2021-08-15 21:23:20|147364.4|147009.4|147360.3|147005.3|147373.1|147018.1|147359|147004|4
1629062610000|2021-08-15 21:23:30|147362.4|147007.4|147372.6|147017.6|147372.6|147017.6|147362.4|147007.4|2
1629062620000|2021-08-15 21:23:40|147378.2|147023.2|147375.1|147020.1|147378.9|147023.9|147375.1|147020.1|3
1629062630000|2021-08-15 21:23:50|147371|147016|147375.7|147020.7|147375.7|147020.7|147371|147016|2
1629062640000|2021-08-15 21:24:00|147379.2|147024.2|147379.3|147024.3|147379.3|147024.3|147379.2|147024.2|2
1629062650000|2021-08-15 21:24:10|147376.8|147021.8|147379.3|147024.3|147379.3|147024.3|147376.8|147021.8|2
1629062660000|2021-08-15 21:24:20|147380|147025|147380.2|147025.2|147380.2|147025.2|147380|147025|2
1629062700000|2021-08-15 21:25:00|147323.7|146968.7|147312.1|146957.1|147323.7|146968.7|147312.1|146957.1|2
1629062710000|2021-08-15 21:25:10|147375.9|147020.9|147375.9|147020.9|147375.9|147020.9|147365.2|147010.2|3
1629062720000|2021-08-15 21:25:20|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062750000|2021-08-15 21:25:50|147312.1|146957.1|147312.1|146957.1|147312.1|146957.1|147312.1|146957.1|1
1629062760000|2021-08-15 21:26:00|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062770000|2021-08-15 21:26:10|147240|146885|147238.1|146883.1|147240|146885|147238.1|146883.1|2
1629062780000|2021-08-15 21:26:20|147380.1|147025.1|147380.2|147025.2|147380.2|147025.2|147380.1|147025.1|2
1629062810000|2021-08-15 21:26:50|147312|146957|147310.7|146955.7|147312|146957|147307.3|146952.3|4
1629062820000|2021-08-15 21:27:00|147375.8|147020.8|147375.9|147020.9|147379|147024|147375.8|147020.8|3
1629062830000|2021-08-15 21:27:10|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|147380.2|147025.2|1
1629062860000|2021-08-15 21:27:40|147323.6|146968.6|147323.6|146968.6|147323.6|146968.6|147323.6|146968.6|1
1629062870000|2021-08-15 21:27:50|147343.1|146988.1|147343.1|146988.1|147343.1|146988.1|147343.1|146988.1|1
1629062880000|2021-08-15 21:28:00|147375.9|147020.9|147312|146957|147375.9|147020.9|147312|146957|2
1629062910000|2021-08-15 21:28:30|147379.8|147024.8|147380.2|147025.2|147380.2|147025.2|147379.8|147024.8|2
1629062920000|2021-08-15 21:28:40|147343|146988|147354.5|146999.5|147359.9|147004.9|147343|146988|3
1629062930000|2021-08-15 21:28:50|147365.7|147010.7|147374.9|147019.9|147374.9|147019.9|147365.7|147010.7|3
1629062940000|2021-08-15 21:29:00|147365.7|147010.7|147365.7|147010.7|147365.7|147010.7|147365.7|147010.7|1
1629062950000|2021-08-15 21:29:10|147374.9|147019.9|147380.2|147025.2|147380.2|147025.2|147374.9|147019.9|2
1629062970000|2021-08-15 21:29:30|147312|146957|147312|146957|147312|146957|147312|146957|1
1629062980000|2021-08-15 21:29:40|147371.9|147016.9|147378|147023|147378|147023|147371.9|147016.9|4
1629062990000|2021-08-15 21:29:50|147371.9|147016.9|147380.2|147025.2|147380.2|147025.2|147371.9|147016.9|2
1629063030000|2021-08-15 21:30:30|147331.8|146976.8|147346.4|146991.4|147346.4|146991.4|147328.1|146973.1|10
1629063040000|2021-08-15 21:30:40|147377.2|147022.2|147368.2|147013.2|147377.2|147022.2|147368.2|147013.2|10
1629063050000|2021-08-15 21:30:50|147368.3|147013.3|147365.7|147010.7|147368.3|147013.3|147361.4|147006.4|20
1629063060000|2021-08-15 21:31:00|147369.3|147014.3|147357.5|147002.5|147369.3|147014.3|147357.5|147002.5|11
1629063070000|2021-08-15 21:31:10|147357.7|147002.7|147353.1|146998.1|147358.9|147003.9|147352.1|146997.1|22
1629063080000|2021-08-15 21:31:20|147371.8|147016.8|147371.6|147016.6|147371.9|147016.9|147370.6|147015.6|17
1629063090000|2021-08-15 21:31:30|147353.5|146998.5|147334.7|146979.7|147353.5|146998.5|147334.7|146979.7|21
1629063100000|2021-08-15 21:31:40|147334.1|146979.1|147279|146924|147334.3|146979.3|147279|146924|21
1629063110000|2021-08-15 21:31:50|147358.9|147003.9|147328.9|146973.9|147358.9|147003.9|147328.9|146973.9|15
1629063120000|2021-08-15 21:32:00|147300.9|146945.9|147296.9|146941.9|147300.9|146945.9|147296.9|146941.9|12
1629063130000|2021-08-15 21:32:10|147278.2|146923.2|147277.2|146922.2|147278.2|146923.2|147276.3|146921.3|11
1629063140000|2021-08-15 21:32:20|147332.8|146977.8|147303|146948|147333|146978|147301.4|146946.4|12
1629063150000|2021-08-15 21:32:30|147302.5|146947.5|147279.5|146924.5|147308.5|146953.5|147279.5|146924.5|9
1629063160000|2021-08-15 21:32:40|147296|146941|147279.3|146924.3|147296|146941|147278.9|146923.9|3
1629063170000|2021-08-15 21:32:50|147278.8|146923.8|147278.6|146923.6|147278.8|146923.8|147278.6|146923.6|2
1629063180000|2021-08-15 21:33:00|147295.7|146940.7|147278.5|146923.5|147295.7|146940.7|147278.5|146923.5|3
1629063190000|2021-08-15 21:33:10|147281.4|146926.4|147281.4|146926.4|147281.4|146926.4|147281.4|146926.4|1
1629063200000|2021-08-15 21:33:20|147297.5|146942.5|147297.5|146942.5|147297.5|146942.5|147297.5|146942.5|1
1629063210000|2021-08-15 21:33:30|147279.5|146924.5|147278.7|146923.7|147279.8|146924.8|147278.7|146923.7|4
1629063220000|2021-08-15 21:33:40|147295.4|146940.4|147294.9|146939.9|147295.4|146940.4|147294.9|146939.9|2
1629063230000|2021-08-15 21:33:50|147278.1|146923.1|147277.9|146922.9|147278.1|146923.1|147277.9|146922.9|2
1629063240000|2021-08-15 21:34:00|147294.7|146939.7|147272|146917|147294.7|146939.7|147272|146917|3
1629063250000|2021-08-15 21:34:10|147269.7|146914.7|147269.7|146914.7|147269.7|146914.7|147269.7|146914.7|1
1629063260000|2021-08-15 21:34:20|147325.2|146970.2|147277.9|146922.9|147325.2|146970.2|147277.9|146922.9|2
1629063270000|2021-08-15 21:34:30|147272|146917|147269.7|146914.7|147272|146917|147269.7|146914.7|2
1629063280000|2021-08-15 21:34:40|147294.7|146939.7|147277.9|146922.9|147294.7|146939.7|147277.9|146922.9|2
1629063290000|2021-08-15 21:34:50|147272|146917|147272|146917|147272|146917|147272|146917|1
1629063300000|2021-08-15 21:35:00|147294.7|146939.7|147277.9|146922.9|147294.7|146939.7|147277.9|146922.9|2
1629063320000|2021-08-15 21:35:20|147294.7|146939.7|147269.9|146914.9|147330.9|146975.9|147242|146887|6
1629063330000|2021-08-15 21:35:30|147234.5|146879.5|147269.9|146914.9|147269.9|146914.9|147234.5|146879.5|6
1629063340000|2021-08-15 21:35:40|147333.1|146978.1|147270.3|146915.3|147333.1|146978.1|147270.3|146915.3|4
1629063370000|2021-08-15 21:36:10|147299.5|146944.5|147271.6|146916.6|147333.1|146978.1|147271.6|146916.6|8
1629063380000|2021-08-15 21:36:20|147273.9|146918.9|147272.4|146917.4|147273.9|146918.9|147271.6|146916.6|3
1629063390000|2021-08-15 21:36:30|147298.1|146943.1|147279.7|146924.7|147298.1|146943.1|147279.1|146924.1|3
1629063400000|2021-08-15 21:36:40|147272.7|146917.7|147272.7|146917.7|147272.7|146917.7|147272.7|146917.7|1
1629063420000|2021-08-15 21:37:00|147299.3|146944.3|147279.7|146924.7|147299.3|146944.3|147279.7|146924.7|2
1629063430000|2021-08-15 21:37:10|147273.9|146918.9|147271.6|146916.6|147274|146919|147271.6|146916.6|4
1629063440000|2021-08-15 21:37:20|147294.7|146939.7|147299.1|146944.1|147299.1|146944.1|147294.7|146939.7|2
1629063450000|2021-08-15 21:37:30|147279.6|146924.6|147279.6|146924.6|147279.6|146924.6|147279.6|146924.6|1
1629063460000|2021-08-15 21:37:40|147272.6|146917.6|147272.6|146917.6|147272.6|146917.6|147272.6|146917.6|1
1629063470000|2021-08-15 21:37:50|147299.1|146944.1|147299.1|146944.1|147299.1|146944.1|147299.1|146944.1|1
1629063480000|2021-08-15 21:38:00|147279.6|146924.6|147279.6|146924.6|147279.6|146924.6|147279.6|146924.6|1
1629063490000|2021-08-15 21:38:10|147299.1|146944.1|147299.1|146944.1|147299.1|146944.1|147299.1|146944.1|1
1629063500000|2021-08-15 21:38:20|147279.6|146924.6|147279.6|146924.6|147279.6|146924.6|147279.6|146924.6|1
1629063510000|2021-08-15 21:38:30|147270|146915|147270|146915|147270|146915|147270|146915|1
1629063520000|2021-08-15 21:38:40|147380.2|147025.2|147272.2|146917.2|147380.2|147025.2|147272.2|146917.2|3
1629063530000|2021-08-15 21:38:50|147270|146915|147270.8|146915.8|147270.8|146915.8|147270|146915|2
1629063540000|2021-08-15 21:39:00|147356.3|147001.3|147270.8|146915.8|147356.3|147001.3|147270.8|146915.8|2
1629063560000|2021-08-15 21:39:20|147295|146940|147270.8|146915.8|147295|146940|147270.8|146915.8|2
1629063590000|2021-08-15 21:39:50|147295|146940|147278.7|146923.7|147295|146940|147278.7|146923.7|2
1629063600000|2021-08-15 21:40:00|147273|146918|147270.8|146915.8|147273|146918|147270.8|146915.8|2
1629063610000|2021-08-15 21:40:10|147325.1|146970.1|147278.7|146923.7|147325.1|146970.1|147278.7|146923.7|3
1629063620000|2021-08-15 21:40:20|147275.3|146920.3|147248.7|146893.7|147275.3|146920.3|147248|146893|8
1629063630000|2021-08-15 21:40:30|147249|146894|147260.9|146905.9|147260.9|146905.9|147249|146894|3
1629063640000|2021-08-15 21:40:40|147307.5|146952.5|147277.4|146922.4|147307.5|146952.5|147277.4|146922.4|2
1629063650000|2021-08-15 21:40:50|147268.9|146913.9|147268.9|146913.9|147268.9|146913.9|147268.9|146913.9|1
1629063660000|2021-08-15 21:41:00|147318.3|146963.3|147288.1|146933.1|147318.3|146963.3|147288.1|146933.1|3
1629063670000|2021-08-15 21:41:10|147266.6|146911.6|147268.5|146913.5|147268.5|146913.5|147266.6|146911.6|2
1629063680000|2021-08-15 21:41:20|147261.2|146906.2|147261.2|146906.2|147261.2|146906.2|147261.2|146906.2|1
1629063690000|2021-08-15 21:41:30|147320.9|146965.9|147320.9|146965.9|147320.9|146965.9|147320.9|146965.9|1
1629063700000|2021-08-15 21:41:40|147278.2|146923.2|147266|146911|147278.2|146923.2|147266|146911|2
1629063710000|2021-08-15 21:41:50|147308.8|146953.8|147251.3|146896.3|147308.8|146953.8|147246.6|146891.6|3
1629063720000|2021-08-15 21:42:00|147264.9|146909.9|147260|146905|147264.9|146909.9|147260|146905|2
1629063730000|2021-08-15 21:42:10|147280|146925|147275.3|146920.3|147280|146925|147275.3|146920.3|2
1629063750000|2021-08-15 21:42:30|147293.4|146938.4|147300.3|146945.3|147300.3|146945.3|147293.4|146938.4|2
1629063760000|2021-08-15 21:42:40|147281.1|146926.1|147281.1|146926.1|147281.1|146926.1|147281.1|146926.1|1
1629063770000|2021-08-15 21:42:50|147274.4|146919.4|147274.4|146919.4|147274.4|146919.4|147274.4|146919.4|1
1629063780000|2021-08-15 21:43:00|147300.3|146945.3|147300.3|146945.3|147300.3|146945.3|147300.3|146945.3|1
1629063790000|2021-08-15 21:43:10|147281.1|146926.1|147281.1|146926.1|147281.1|146926.1|147281.1|146926.1|1
1629063800000|2021-08-15 21:43:20|147300.3|146945.3|147281.1|146926.1|147300.3|146945.3|147281.1|146926.1|2
1629063810000|2021-08-15 21:43:30|147300.3|146945.3|147270.7|146915.7|147300.3|146945.3|147270.7|146915.7|4
1629063820000|2021-08-15 21:43:40|147273|146918|147273|146918|147273|146918|147273|146918|1
1629063830000|2021-08-15 21:43:50|147295.7|146940.7|147299|146944|147299|146944|147295.7|146940.7|2
1629063840000|2021-08-15 21:44:00|147280.4|146925.4|147280.4|146925.4|147280.4|146925.4|147280.4|146925.4|1
1629063850000|2021-08-15 21:44:10|147299|146944|147300.3|146945.3|147300.3|146945.3|147299|146944|2
1629063860000|2021-08-15 21:44:20|147281.1|146926.1|147281.1|146926.1|147281.1|146926.1|147281.1|146926.1|1
1629063870000|2021-08-15 21:44:30|147274.7|146919.7|147274.7|146919.7|147274.7|146919.7|147274.7|146919.7|1
1629063880000|2021-08-15 21:44:40|147295.7|146940.7|147278.7|146923.7|147295.7|146940.7|147278.7|146923.7|2
1629063890000|2021-08-15 21:44:50|147271.8|146916.8|147271.8|146916.8|147271.8|146916.8|147271.8|146916.8|1
1629063900000|2021-08-15 21:45:00|147295.8|146940.8|147274|146919|147295.8|146940.8|147274|146919|3
1629063910000|2021-08-15 21:45:10|147271.8|146916.8|147271.8|146916.8|147271.8|146916.8|147271.8|146916.8|1
1629063920000|2021-08-15 21:45:20|147325.6|146970.6|147248|146893|147325.6|146970.6|147248|146893|5
1629063930000|2021-08-15 21:45:30|147259.8|146904.8|147258.4|146903.4|147259.8|146904.8|147248.6|146893.6|4
1629063940000|2021-08-15 21:45:40|147237.6|146882.6|147248|146893|147248|146893|147237.6|146882.6|4
1629063950000|2021-08-15 21:45:50|147280.1|146925.1|147272.2|146917.2|147281.5|146926.5|147272.2|146917.2|4
1629063970000|2021-08-15 21:46:10|147333.5|146978.5|147274.7|146919.7|147333.5|146978.5|147274.7|146919.7|4
1629063980000|2021-08-15 21:46:20|147270.9|146915.9|147271.2|146916.2|147271.2|146916.2|147270.9|146915.9|2
1629063990000|2021-08-15 21:46:30|147295.9|146940.9|147280.8|146925.8|147299.2|146944.2|147280.8|146925.8|3
1629064000000|2021-08-15 21:46:40|147281.5|146926.5|147274.7|146919.7|147281.5|146926.5|147274.7|146919.7|2
1629064010000|2021-08-15 21:46:50|147272.2|146917.2|147272.2|146917.2|147272.2|146917.2|147272.2|146917.2|1
1629064020000|2021-08-15 21:47:00|147300.6|146945.6|147281.5|146926.5|147333.5|146978.5|147281.5|146926.5|4
1629064030000|2021-08-15 21:47:10|147274.8|146919.8|147274.8|146919.8|147274.8|146919.8|147274.8|146919.8|1
1629064040000|2021-08-15 21:47:20|147273.3|146918.3|147273.3|146918.3|147273.3|146918.3|147273.3|146918.3|1
1629064050000|2021-08-15 21:47:30|147295.9|146940.9|147280.8|146925.8|147299.2|146944.2|147280.8|146925.8|3
1629064060000|2021-08-15 21:47:40|147281.5|146926.5|147281.5|146926.5|147281.5|146926.5|147281.5|146926.5|1
1629064070000|2021-08-15 21:47:50|147274.7|146919.7|147272.2|146917.2|147274.7|146919.7|147272.2|146917.2|2
1629064100000|2021-08-15 21:48:20|147300.6|146945.6|147260.3|146905.3|147300.6|146945.6|147260.3|146905.3|3
1629064110000|2021-08-15 21:48:30|147251.5|146896.5|147258.6|146903.6|147258.6|146903.6|147242.2|146887.2|5
1629064120000|2021-08-15 21:48:40|147272.2|146917.2|147272.2|146917.2|147272.2|146917.2|147272.2|146917.2|1
1629064130000|2021-08-15 21:48:50|147300.6|146945.6|147272.2|146917.2|147300.6|146945.6|147272.2|146917.2|3
1629064160000|2021-08-15 21:49:20|147333.5|146978.5|147300.6|146945.6|147333.5|146978.5|147281.5|146926.5|3
1629064170000|2021-08-15 21:49:30|147274.7|146919.7|147274.7|146919.7|147274.7|146919.7|147274.7|146919.7|1
1629064180000|2021-08-15 21:49:40|147300.6|146945.6|147281.5|146926.5|147333.5|146978.5|147281.5|146926.5|4
1629064190000|2021-08-15 21:49:50|147274.7|146919.7|147274.7|146919.7|147274.7|146919.7|147274.7|146919.7|1
1629064200000|2021-08-15 21:50:00|147300.6|146945.6|147281.5|146926.5|147300.6|146945.6|147281.5|146926.5|2
1629064210000|2021-08-15 21:50:10|147274.4|146919.4|147274.9|146919.9|147274.9|146919.9|147274.4|146919.4|2
1629064220000|2021-08-15 21:50:20|147300.7|146945.7|147272.3|146917.3|147300.7|146945.7|147272.3|146917.3|2
1629064300000|2021-08-15 21:51:40|147380.2|147025.2|147272.3|146917.3|147380.2|147025.2|147272.3|146917.3|2
1629064320000|2021-08-15 21:52:00|147325.9|146970.9|147272.3|146917.3|147325.9|146970.9|147272.3|146917.3|3
1629064340000|2021-08-15 21:52:20|147296.3|146941.3|147272.3|146917.3|147296.3|146941.3|147272.3|146917.3|2
1629064360000|2021-08-15 21:52:40|147380.2|147025.2|147271.7|146916.7|147380.2|147025.2|147268.6|146913.6|6
1629064370000|2021-08-15 21:52:50|147272.3|146917.3|147272.3|146917.3|147272.3|146917.3|147272.3|146917.3|1
1629064380000|2021-08-15 21:53:00|147325.9|146970.9|147274.5|146919.5|147325.9|146970.9|147274.5|146919.5|4
1629064390000|2021-08-15 21:53:10|147272.3|146917.3|147272.3|146917.3|147272.3|146917.3|147272.3|146917.3|1
1629064400000|2021-08-15 21:53:20|147325.9|146970.9|147259.9|146904.9|147325.9|146970.9|147251|146896|7
1629064410000|2021-08-15 21:53:30|147269.1|146914.1|147258.3|146903.3|147269.1|146914.1|147246.6|146891.6|4
1629064420000|2021-08-15 21:53:40|147280|146925|147274|146919|147288.8|146933.8|147274|146919|4
1629064430000|2021-08-15 21:53:50|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|1
1629064450000|2021-08-15 21:54:10|147333.6|146978.6|147274.4|146919.4|147333.6|146978.6|147274.4|146919.4|4
1629064470000|2021-08-15 21:54:30|147333.6|146978.6|147274.6|146919.6|147333.6|146978.6|147274.6|146919.6|5
1629064480000|2021-08-15 21:54:40|147278.7|146923.7|147273|146918|147278.7|146923.7|147273|146918|2
1629064490000|2021-08-15 21:54:50|147295.7|146940.7|147280.5|146925.5|147299.1|146944.1|147280.5|146925.5|3
1629064500000|2021-08-15 21:55:00|147296|146941|147264.3|146909.3|147296|146941|147259.3|146904.3|4
1629064510000|2021-08-15 21:55:10|147259.9|146904.9|147266.9|146911.9|147266.9|146911.9|147248.5|146893.5|6
1629064520000|2021-08-15 21:55:20|147244.3|146889.3|147258.3|146903.3|147258.3|146903.3|147244.3|146889.3|3
1629064530000|2021-08-15 21:55:30|147267.1|146912.1|147280.6|146925.6|147315.6|146960.6|147267.1|146912.1|5
1629064540000|2021-08-15 21:55:40|147274.5|146919.5|147272|146917|147274.5|146919.5|147272|146917|2
1629064550000|2021-08-15 21:55:50|147300.6|146945.6|147300.6|146945.6|147300.6|146945.6|147300.6|146945.6|1
1629064560000|2021-08-15 21:56:00|147281.4|146926.4|147274.4|146919.4|147281.4|146926.4|147274.4|146919.4|4
1629064570000|2021-08-15 21:56:10|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|1
1629064580000|2021-08-15 21:56:20|147300.4|146945.4|147281.2|146926.2|147300.4|146945.4|147281.2|146926.2|3
1629064600000|2021-08-15 21:56:40|147274.4|146919.4|147274.4|146919.4|147274.4|146919.4|147274.4|146919.4|1
1629064610000|2021-08-15 21:56:50|147271.9|146916.9|147300.4|146945.4|147300.4|146945.4|147271.9|146916.9|2
1629064620000|2021-08-15 21:57:00|147281.2|146926.2|147281.2|146926.2|147281.2|146926.2|147281.2|146926.2|1
1629064630000|2021-08-15 21:57:10|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|1
1629064660000|2021-08-15 21:57:40|147300.4|146945.4|147300.4|146945.4|147300.4|146945.4|147300.4|146945.4|1
1629064670000|2021-08-15 21:57:50|147281.2|146926.2|147281.2|146926.2|147281.2|146926.2|147281.2|146926.2|1
1629064690000|2021-08-15 21:58:10|147274.4|146919.4|147287.2|146932.2|147300.4|146945.4|147274.4|146919.4|3
1629064700000|2021-08-15 21:58:20|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|147271.9|146916.9|1
1629064720000|2021-08-15 21:58:40|147295.9|146940.9|147279.8|146924.8|147295.9|146940.9|147279.8|146924.8|2
1629064730000|2021-08-15 21:58:50|147274|146919|147271.9|146916.9|147274|146919|147271.9|146916.9|2
1629064750000|2021-08-15 21:59:10|147268.5|146913.5|147288.9|146933.9|147288.9|146933.9|147268.5|146913.5|2
1629064760000|2021-08-15 21:59:20|147278.5|146923.5|147273.3|146918.3|147278.5|146923.5|147273.3|146918.3|2
1629064770000|2021-08-15 21:59:30|147274|146919|147274|146919|147274|146919|147274|146919|1
1629064780000|2021-08-15 21:59:40|147271.9|146916.9|147295.4|146940.4|147296|146941|147271.9|146916.9|4
1629064790000|2021-08-15 21:59:50|147279.2|146924.2|147276.7|146926.7|147279.2|146926.7|147276.7|146924.2|2
1629064800000|2021-08-15 22:00:00|147274|146924|147245.4|146895.4|147274.9|146924.9|147245.4|146895.4|13
1629064810000|2021-08-15 22:00:10|147236|146886|147258.6|146908.6|147266.7|146916.7|147236|146886|14
1629064820000|2021-08-15 22:00:20|147248.2|146898.2|147242.4|146892.4|147258.1|146908.1|147240.7|146890.7|16
1629064830000|2021-08-15 22:00:30|147297.9|146947.9|147507.9|147157.9|147517.8|147167.8|147297.9|146947.9|4
1629064850000|2021-08-15 22:00:50|147393.6|147043.6|147380.1|147030.1|147393.6|147043.6|147380.1|147030.1|13
1629064860000|2021-08-15 22:01:00|147372.2|147022.2|147403.6|147053.6|147403.6|147053.6|147354.4|147004.4|27
1629064870000|2021-08-15 22:01:10|147401.5|147051.5|147351.3|147001.3|147406.1|147056.1|147350|147000|27
1629064880000|2021-08-15 22:01:20|147350.9|147000.9|147505.8|147155.8|147507.3|147157.3|147350.2|147000.2|22
1629064890000|2021-08-15 22:01:30|147465.2|147115.2|147427|147077|147690.3|147340.3|147366|147016|26
1629064900000|2021-08-15 22:01:40|147425|147075|147475.6|147125.6|147573.8|147223.8|147418.8|147068.8|31
1629064910000|2021-08-15 22:01:50|147475.7|147125.7|147552.4|147202.4|147562.9|147212.9|147472.9|147122.9|28
1629064920000|2021-08-15 22:02:00|147516.6|147166.6|147432.7|147082.7|147546.9|147196.9|147426|147076|22
1629064930000|2021-08-15 22:02:10|147478|147128|147354.8|147004.8|147478|147128|147340.2|146990.2|25
1629064940000|2021-08-15 22:02:20|147355.4|147005.4|147375.9|147025.9|147375.9|147025.9|147342.4|146992.4|12
1629064950000|2021-08-15 22:02:30|147395.9|147045.9|147413|147063|147448.7|147098.7|147354.7|147004.7|12
1629064960000|2021-08-15 22:02:40|147347.8|146997.8|147439.4|147089.4|147439.4|147089.4|147347.8|146997.8|14
1629064970000|2021-08-15 22:02:50|147446.7|147096.7|147452.2|147102.2|147517.8|147167.8|147363|147013|10
1629064980000|2021-08-15 22:03:00|147452.1|147102.1|147409.7|147059.7|147452.1|147102.1|147362.4|147012.4|8
1629064990000|2021-08-15 22:03:10|147371.1|147021.1|147358.3|147008.3|147394.9|147044.9|147358.3|147008.3|8
1629065000000|2021-08-15 22:03:20|147381.3|147031.3|147386.9|147036.9|147441.2|147091.2|147354.7|147004.7|14
1629065010000|2021-08-15 22:03:30|147386.8|147036.8|147387.9|147037.9|147443.3|147093.3|147386.8|147036.8|10
1629065020000|2021-08-15 22:03:40|147420.5|147070.5|147389.3|147039.3|147420.5|147070.5|147371.7|147021.7|9
1629065030000|2021-08-15 22:03:50|147445.1|147095.1|147427.9|147077.9|147450.5|147100.5|147427.9|147077.9|5
1629065040000|2021-08-15 22:04:00|147381.9|147031.9|147381.6|147031.6|147381.9|147031.9|147363.8|147013.8|5
1629065050000|2021-08-15 22:04:10|147413|147063|147371.2|147021.2|147413|147063|147370.8|147020.8|5
1629065060000|2021-08-15 22:04:20|147371.3|147021.3|147381.3|147031.3|147458|147108|147371.3|147021.3|8
1629065070000|2021-08-15 22:04:30|147381.5|147031.5|147446.9|147096.9|147446.9|147096.9|147381.5|147031.5|6
1629065080000|2021-08-15 22:04:40|147421|147071|147354.8|147004.8|147421|147071|147353.7|147003.7|4
1629065090000|2021-08-15 22:04:50|147370.9|147020.9|147409.8|147059.8|147409.8|147059.8|147370.9|147020.9|2
1629065100000|2021-08-15 22:05:00|147404.9|147054.9|147389.3|147039.3|147404.9|147054.9|147379.5|147029.5|3
1629065110000|2021-08-15 22:05:10|147391.2|147041.2|147391.1|147041.1|147459.5|147109.5|147369.3|147019.3|12
1629065120000|2021-08-15 22:05:20|147391.2|147041.2|147365|147015|147476|147126|147346.3|146996.3|18
1629065130000|2021-08-15 22:05:30|147365.1|147015.1|147386.5|147036.5|147471.2|147121.2|147363.1|147013.1|15
1629065140000|2021-08-15 22:05:40|147436.8|147086.8|147374.7|147024.7|147437.1|147087.1|147345.5|146995.5|14
1629065150000|2021-08-15 22:05:50|147374.9|147024.9|147368.1|147018.1|147435.9|147085.9|147340.6|146990.6|15
1629065160000|2021-08-15 22:06:00|147440|147090|147350.6|147000.6|147482.3|147132.3|147345.2|146995.2|8
1629065170000|2021-08-15 22:06:10|147374.6|147024.6|147482.5|147132.5|147482.5|147132.5|147374.6|147024.6|7
1629065180000|2021-08-15 22:06:20|147508|147158|147344|146994|147511.2|147161.2|147344|146994|10
1629065190000|2021-08-15 22:06:30|147371.1|147021.1|147356.6|147006.6|147371.1|147021.1|147344.1|146994.1|5
1629065200000|2021-08-15 22:06:40|147356.7|147006.7|147363|147013|147363|147013|147339.5|146989.5|6
1629065210000|2021-08-15 22:06:50|147363.1|147013.1|147433.1|147083.1|147442.8|147092.8|147363.1|147013.1|7
1629065220000|2021-08-15 22:07:00|147437|147087|147395.7|147045.7|147508.3|147158.3|147395.7|147045.7|7
1629065230000|2021-08-15 22:07:10|147435.8|147085.8|147367.6|147017.6|147443|147093|147346.5|146996.5|6
1629065240000|2021-08-15 22:07:20|147367.8|147017.8|147344.9|146994.9|147367.8|147017.8|147339.6|146989.6|6
1629065250000|2021-08-15 22:07:30|147406.3|147056.3|147357.5|147007.5|147406.3|147056.3|147350.2|147000.2|9
1629065260000|2021-08-15 22:07:40|147377.5|147027.5|147356.5|147006.5|147400.1|147050.1|147338.9|146988.9|8
1629065270000|2021-08-15 22:07:50|147395.9|147045.9|147529.9|147179.9|147529.9|147179.9|147395.9|147045.9|7
1629065280000|2021-08-15 22:08:00|147534.4|147184.4|147534.6|147184.6|147535.1|147185.1|147534.4|147184.4|3
1629065290000|2021-08-15 22:08:10|147517.4|147167.4|147379.1|147029.1|147522.2|147172.2|147357.2|147007.2|7
1629065300000|2021-08-15 22:08:20|147350.8|147000.8|147363|147013|147368.4|147018.4|147346.7|146996.7|4
1629065310000|2021-08-15 22:08:30|147355.1|147005.1|147402.3|147052.3|147402.3|147052.3|147344|146994|6
1629065320000|2021-08-15 22:08:40|147371.5|147021.5|147363.9|147013.9|147405.7|147055.7|147348.4|146998.4|5
1629065330000|2021-08-15 22:08:50|147373.6|147023.6|147348.6|146998.6|147373.6|147023.6|147348.6|146998.6|2
1629065340000|2021-08-15 22:09:00|147357.3|147007.3|147361|147011|147361|147011|147344.8|146994.8|6
1629065350000|2021-08-15 22:09:10|147382.7|147032.7|147320.6|146970.6|147382.7|147032.7|147309|146959|18
1629065360000|2021-08-15 22:09:20|147317.3|146967.3|147315|146965|147350.7|147000.7|147309.9|146959.9|39
1629065370000|2021-08-15 22:09:30|147329.6|146979.6|147343.2|146993.2|147361.6|147011.6|147322.1|146972.1|16
1629065380000|2021-08-15 22:09:40|147343.7|146993.7|147349|146999|147384.4|147034.4|147338.6|146988.6|10
1629065390000|2021-08-15 22:09:50|147352.9|147002.9|147358.9|147008.9|147369.2|147019.2|147352.9|147002.9|5
1629065400000|2021-08-15 22:10:00|147348.2|146998.2|147375|147025|147375|147025|147347.8|146997.8|7
1629065410000|2021-08-15 22:10:10|147373|147023|147370.2|147020.2|147432.7|147082.7|147369.1|147019.1|10
1629065420000|2021-08-15 22:10:20|147451.7|147101.7|147369.1|147019.1|147451.7|147101.7|147355.6|147005.6|6
1629065430000|2021-08-15 22:10:30|147350.7|147000.7|147353.4|147003.4|147353.4|147003.4|147350.4|147000.4|5
1629065440000|2021-08-15 22:10:40|147434.2|147084.2|147354.7|147004.7|147434.2|147084.2|147354.7|147004.7|6
1629065450000|2021-08-15 22:10:50|147356.6|147006.6|147365.2|147015.2|147365.2|147015.2|147355.5|147005.5|3
1629065460000|2021-08-15 22:11:00|147457|147107|147393.6|147043.6|147457|147107|147392|147042|4
1629065470000|2021-08-15 22:11:10|147398.5|147048.5|147386.6|147036.6|147404.5|147054.5|147386.2|147036.2|5
1629065480000|2021-08-15 22:11:20|147438|147088|147404.2|147054.2|147438|147088|147404.2|147054.2|5
1629065490000|2021-08-15 22:11:30|147444.9|147094.9|147387.6|147037.6|147444.9|147094.9|147386.6|147036.6|3
1629065500000|2021-08-15 22:11:40|147365.3|147015.3|147430.4|147080.4|147466.7|147116.7|147365.3|147015.3|8
1629065510000|2021-08-15 22:11:50|147396.4|147046.4|147407.7|147057.7|147428.2|147078.2|147394.2|147044.2|7
1629065520000|2021-08-15 22:12:00|147440.8|147090.8|147390.9|147040.9|147440.8|147090.8|147387.4|147037.4|8
1629065530000|2021-08-15 22:12:10|147391.9|147041.9|147351.5|147001.5|147391.9|147041.9|147351.5|147001.5|13
1629065540000|2021-08-15 22:12:20|147363.2|147013.2|147431.8|147081.8|147446.9|147096.9|147363.2|147013.2|4
1629065550000|2021-08-15 22:12:30|147429.2|147079.2|147431|147081|147431|147081|147429.2|147079.2|2
1629065560000|2021-08-15 22:12:40|147396.9|147046.9|147358.1|147008.1|147422.6|147072.6|147350.4|147000.4|26
1629065570000|2021-08-15 22:12:50|147360.3|147010.3|147358.5|147008.5|147360.3|147010.3|147353.5|147003.5|18
1629065580000|2021-08-15 22:13:00|147358.4|147008.4|147358.4|147008.4|147358.5|147008.5|147358.4|147008.4|3
1629065590000|2021-08-15 22:13:10|147358.5|147008.5|147379.5|147029.5|147425.3|147075.3|147358.4|147008.4|17
1629065600000|2021-08-15 22:13:20|147378.3|147028.3|147358.6|147008.6|147379.6|147029.6|147353.1|147003.1|9
1629065610000|2021-08-15 22:13:30|147359.9|147009.9|147381.7|147031.7|147450.5|147100.5|147359.9|147009.9|21
1629065620000|2021-08-15 22:13:40|147385.9|147035.9|147351.2|147001.2|147385.9|147035.9|147345.7|146995.7|19
1629065630000|2021-08-15 22:13:50|147349.5|146999.5|147350.7|147000.7|147351.6|147001.6|147347.6|146997.6|9
1629065640000|2021-08-15 22:14:00|147351.2|147001.2|147378.9|147028.9|147400.1|147050.1|147349.1|146999.1|19
1629065650000|2021-08-15 22:14:10|147372.8|147022.8|147349.1|146999.1|147378.9|147028.9|147347.6|146997.6|21
1629065660000|2021-08-15 22:14:20|147351.6|147001.6|147362.6|147012.6|147364.4|147014.4|147348|146998|20
1629065670000|2021-08-15 22:14:30|147359.3|147009.3|147379|147029|147408.5|147058.5|147356|147006|19
1629065680000|2021-08-15 22:14:40|147372.7|147022.7|147378.6|147028.6|147379|147029|147372.5|147022.5|13
1629065690000|2021-08-15 22:14:50|147372.8|147022.8|147382.4|147032.4|147410.9|147060.9|147372.3|147022.3|16
1629065700000|2021-08-15 22:15:00|147371.4|147021.4|147349.3|146999.3|147371.4|147021.4|147347.9|146997.9|20
1629065710000|2021-08-15 22:15:10|147351.6|147001.6|147344.7|147044.7|147413.3|147063.3|147343.6|147000.5|17
1629065720000|2021-08-15 22:15:20|147349.4|147049.4|147356.1|147056.1|147358.8|147058.8|147348.9|147048.9|14
1629065730000|2021-08-15 22:15:30|147356.4|147056.4|147329.8|147029.8|147356.4|147056.4|147329.8|147029.8|10
1629065740000|2021-08-15 22:15:40|147333.3|147033.3|147375.5|147075.5|147387|147087|147333.3|147033.3|16
1629065750000|2021-08-15 22:15:50|147375.3|147075.3|147339.5|147039.5|147383.4|147083.4|147329.2|147029.2|20
1629065760000|2021-08-15 22:16:00|147343.6|147043.6|147345.2|147045.2|147385.8|147085.8|147343.3|147043.3|16
1629065770000|2021-08-15 22:16:10|147350.5|147050.5|147355.1|147055.1|147357.2|147057.2|147345.2|147045.2|10
1629065780000|2021-08-15 22:16:20|147339.1|147039.1|147334.9|147034.9|147339.1|147039.1|147331.5|147031.5|4
1629065790000|2021-08-15 22:16:30|147328.5|147028.5|147373.1|147073.1|147401|147101|147328.5|147028.5|5
1629065800000|2021-08-15 22:16:40|147361.9|147061.9|147334.5|147034.5|147361.9|147061.9|147329.9|147029.9|11
1629065810000|2021-08-15 22:16:50|147332.4|147032.4|147339.6|147039.6|147410.4|147110.4|147329.9|147029.9|10
1629065820000|2021-08-15 22:17:00|147338.6|147038.6|147326.8|147026.8|147341.2|147041.2|147323.9|147023.9|10
1629065830000|2021-08-15 22:17:10|147325.5|147025.5|147391.2|147091.2|147410.6|147110.6|147325.5|147025.5|22
1629065840000|2021-08-15 22:17:20|147393|147093|147365.5|147065.5|147393|147093|147365.5|147065.5|7
1629065850000|2021-08-15 22:17:30|147425.8|147125.8|147373.8|147073.8|147425.8|147125.8|147366.9|147066.9|8
1629065860000|2021-08-15 22:17:40|147371.8|147071.8|147385.8|147085.8|147385.8|147085.8|147361.1|147061.1|11
1629065870000|2021-08-15 22:17:50|147381.5|147081.5|147381.2|147081.2|147397.1|147097.1|147371.9|147071.9|14
1629065880000|2021-08-15 22:18:00|147383.9|147083.9|147397.2|147097.2|147418.8|147118.8|147372|147072|19
1629065890000|2021-08-15 22:18:10|147386.4|147086.4|147388.9|147088.9|147396.4|147096.4|147373|147073|24
1629065900000|2021-08-15 22:18:20|147385.9|147085.9|147390.2|147090.2|147419|147119|147385.9|147085.9|24
1629065910000|2021-08-15 22:18:30|147392.6|147092.6|147370.6|147070.6|147402.5|147102.5|147370.6|147070.6|15
1629065920000|2021-08-15 22:18:40|147371.4|147071.4|147386.5|147086.5|147424.8|147124.8|147371.4|147071.4|23
1629065930000|2021-08-15 22:18:50|147385.9|147085.9|147375.3|147075.3|147392.1|147092.1|147370.3|147070.3|21
1629065940000|2021-08-15 22:19:00|147376.7|147076.7|147385.4|147085.4|147385.6|147085.6|147369.9|147069.9|16
1629065950000|2021-08-15 22:19:10|147374.7|147074.7|147412.4|147112.4|147419.8|147119.8|147372.6|147072.6|14
1629065960000|2021-08-15 22:19:20|147419.8|147119.8|147400.7|147100.7|147419.8|147119.8|147395.9|147095.9|8
1629065970000|2021-08-15 22:19:30|147397.3|147097.3|147383.9|147083.9|147399.6|147099.6|147364.7|147064.7|20
1629065980000|2021-08-15 22:19:40|147384.8|147084.8|147359.4|147059.4|147390|147090|147354.6|147054.6|20
1629065990000|2021-08-15 22:19:50|147399.7|147099.7|147388.7|147088.7|147402.2|147102.2|147381.7|147081.7|25
1629066000000|2021-08-15 22:20:00|147396.5|147096.5|147384.6|147084.6|147411.1|147111.1|147369|147069|21
1629066010000|2021-08-15 22:20:10|147391.6|147091.6|147367.9|147067.9|147391.6|147091.6|147360.5|147060.5|14
1629066020000|2021-08-15 22:20:20|147364|147064|147366.9|147066.9|147394.4|147094.4|147362.2|147062.2|16
1629066030000|2021-08-15 22:20:30|147357.6|147057.6|147361|147061|147361|147061|147354.1|147054.1|9
1629066040000|2021-08-15 22:20:40|147363.6|147063.6|147340|147040|147400.2|147100.2|147332.9|147032.9|13
1629066050000|2021-08-15 22:20:50|147407|147107|147368.7|147068.7|147411.8|147111.8|147359.3|147059.3|19
1629066060000|2021-08-15 22:21:00|147359|147059|147335.4|147035.4|147359|147059|147334.2|147034.2|13
1629066070000|2021-08-15 22:21:10|147334.2|147034.2|147370.1|147070.1|147391.9|147091.9|147334.2|147034.2|12
1629066080000|2021-08-15 22:21:20|147366.3|147066.3|147335.6|147035.6|147366.3|147066.3|147333.4|147033.4|10
1629066090000|2021-08-15 22:21:30|147336.5|147036.5|147333.4|147033.4|147339.4|147039.4|147333.4|147033.4|9
1629066100000|2021-08-15 22:21:40|147334.6|147034.6|147370|147070|147410.7|147110.7|147334.6|147034.6|12
1629066110000|2021-08-15 22:21:50|147367.5|147067.5|147410.2|147110.2|147419.6|147119.6|147367.5|147067.5|13
1629066120000|2021-08-15 22:22:00|147413.8|147113.8|147387.6|147087.6|147427.4|147127.4|147386.3|147086.3|25
1629066130000|2021-08-15 22:22:10|147392.5|147092.5|147384.4|147084.4|147396.9|147096.9|147370.9|147070.9|25
1629066140000|2021-08-15 22:22:20|147385.2|147085.2|147376.3|147076.3|147388.4|147088.4|147374.8|147074.8|14
1629066150000|2021-08-15 22:22:30|147369.5|147069.5|147375|147075|147417.2|147117.2|147368.3|147068.3|11
1629066160000|2021-08-15 22:22:40|147376.3|147076.3|147367.2|147067.2|147382.7|147082.7|147360.7|147060.7|9
1629066170000|2021-08-15 22:22:50|147363.8|147063.8|147379.4|147079.4|147420.1|147120.1|147363.8|147063.8|11
1629066180000|2021-08-15 22:23:00|147381.3|147081.3|147370.8|147070.8|147382.3|147082.3|147367.3|147067.3|6
1629066190000|2021-08-15 22:23:10|147373.9|147073.9|147374.3|147074.3|147418.7|147118.7|147366.4|147066.4|13
1629066200000|2021-08-15 22:23:20|147372|147072|147339.8|147039.8|147373.1|147073.1|147332.1|147032.1|12
1629066210000|2021-08-15 22:23:30|147337.8|147037.8|147373.4|147073.4|147388|147088|147337.8|147037.8|18
1629066220000|2021-08-15 22:23:40|147378|147078|147387.1|147087.1|147409.3|147109.3|147369.1|147069.1|25
1629066230000|2021-08-15 22:23:50|147380.9|147080.9|147397.2|147097.2|147401|147101|147380.9|147080.9|22
1629066240000|2021-08-15 22:24:00|147399.6|147099.6|147382.3|147082.3|147417.5|147117.5|147367.2|147067.2|25
1629066250000|2021-08-15 22:24:10|147372.5|147072.5|147387.6|147087.6|147389.8|147089.8|147371.8|147071.8|21
1629066260000|2021-08-15 22:24:20|147379|147079|147387.6|147087.6|147388.7|147088.7|147379|147079|17
1629066270000|2021-08-15 22:24:30|147386.8|147086.8|147365.6|147065.6|147421.5|147121.5|147363|147063|23
1629066280000|2021-08-15 22:24:40|147357.4|147057.4|147355.7|147055.7|147357.5|147057.5|147350.8|147050.8|9
1629066290000|2021-08-15 22:24:50|147357.4|147057.4|147357.4|147057.4|147357.4|147057.4|147357.4|147057.4|1
1629066300000|2021-08-15 22:25:00|147362.1|147062.1|147394.2|147094.2|147405.5|147105.5|147362.1|147062.1|18
1629066310000|2021-08-15 22:25:10|147395.6|147095.6|147404.7|147104.7|147422.2|147122.2|147386.6|147086.6|20
1629066320000|2021-08-15 22:25:20|147406.7|147106.7|147369.5|147069.5|147406.7|147106.7|147369.5|147069.5|21
1629066330000|2021-08-15 22:25:30|147369.3|147069.3|147360.5|147060.5|147372|147072|147351.7|147051.7|14
1629066340000|2021-08-15 22:25:40|147368.5|147068.5|147345.8|147045.8|147368.5|147068.5|147343.2|147043.2|15
1629066350000|2021-08-15 22:25:50|147345.7|147045.7|147345.4|147045.4|147372.1|147072.1|147345.4|147045.4|11
1629066360000|2021-08-15 22:26:00|147354.4|147054.4|147385.3|147085.3|147385.7|147085.7|147354.4|147054.4|19
1629066370000|2021-08-15 22:26:10|147384.8|147084.8|147369.6|147069.6|147393.8|147093.8|147366.5|147066.5|17
1629066380000|2021-08-15 22:26:20|147366.5|147066.5|147380.8|147080.8|147387.3|147087.3|147366.5|147066.5|13
1629066390000|2021-08-15 22:26:30|147382.5|147082.5|147394.8|147094.8|147396.9|147096.9|147368.9|147068.9|20
1629066400000|2021-08-15 22:26:40|147394.9|147094.9|147390.3|147090.3|147399.1|147099.1|147384.4|147084.4|15
1629066410000|2021-08-15 22:26:50|147391.2|147091.2|147376.1|147076.1|147399.8|147099.8|147376.1|147076.1|17
1629066420000|2021-08-15 22:27:00|147376.2|147076.2|147363.8|147063.8|147392.2|147092.2|147363.8|147063.8|21
1629066430000|2021-08-15 22:27:10|147369.7|147069.7|147380.8|147080.8|147385.6|147085.6|147361.2|147061.2|10
1629066440000|2021-08-15 22:27:20|147378.2|147078.2|147370.7|147070.7|147379.2|147079.2|147367.8|147067.8|13
1629066450000|2021-08-15 22:27:30|147372.4|147072.4|147390.1|147090.1|147400.7|147100.7|147372.4|147072.4|11
1629066460000|2021-08-15 22:27:40|147394.5|147094.5|147357|147057|147415.7|147115.7|147357|147057|11
1629066470000|2021-08-15 22:27:50|147357.2|147057.2|147385.8|147085.8|147390.2|147090.2|147354.1|147054.1|11
1629066480000|2021-08-15 22:28:00|147390.5|147090.5|147379.8|147079.8|147392.9|147092.9|147373.8|147073.8|12
1629066490000|2021-08-15 22:28:10|147380.4|147080.4|147385.8|147085.8|147393|147093|147375.2|147075.2|11
1629066500000|2021-08-15 22:28:20|147386.8|147086.8|147393.6|147093.6|147398.6|147098.6|147305.4|147005.4|12
1629066510000|2021-08-15 22:28:30|147392.9|147092.9|147363.8|147063.8|147392.9|147092.9|147363.5|147063.5|10
1629066520000|2021-08-15 22:28:40|147364.2|147064.2|147402.1|147102.1|147416.8|147116.8|147361.8|147061.8|12
1629066530000|2021-08-15 22:28:50|147390.5|147090.5|147402.3|147102.3|147417.2|147117.2|147382.5|147082.5|15
1629066540000|2021-08-15 22:29:00|147402.1|147102.1|147392.9|147092.9|147403.9|147103.9|147381.3|147081.3|17
1629066550000|2021-08-15 22:29:10|147380.7|147080.7|147385.7|147085.7|147397.8|147097.8|147380.4|147080.4|12
1629066560000|2021-08-15 22:29:20|147385.8|147085.8|147391.8|147091.8|147416.3|147116.3|147370.4|147070.4|15
1629066570000|2021-08-15 22:29:30|147380.7|147080.7|147333.6|147033.6|147380.7|147080.7|147312.5|147012.5|6
1629066580000|2021-08-15 22:29:40|147406.5|147106.5|147361.3|147061.3|147406.5|147106.5|147361.3|147061.3|16
1629066590000|2021-08-15 22:29:50|147369.3|147069.3|147348.3|147048.3|147370|147070|147342.1|147042.1|9
1629066600000|2021-08-15 22:30:00|147398.3|147098.3|147377|147077|147398.3|147098.3|147364.3|147064.3|23
1629066610000|2021-08-15 22:30:10|147375.3|147075.3|147374|147074|147392.2|147092.2|147350.8|147050.8|12
1629066620000|2021-08-15 22:30:20|147373.2|147073.2|147379.5|147079.5|147379.5|147079.5|147351.3|147051.3|8
1629066630000|2021-08-15 22:30:30|147381.3|147081.3|147373.5|147073.5|147409.1|147109.1|147365|147065|10
1629066640000|2021-08-15 22:30:40|147366.7|147066.7|147373.7|147073.7|147375.2|147075.2|147348.7|147048.7|9
1629066650000|2021-08-15 22:30:50|147372|147072|147374.5|147074.5|147397.5|147097.5|147372|147072|4
1629066660000|2021-08-15 22:31:00|147384.4|147084.4|147361.4|147061.4|147388.1|147088.1|147360.8|147060.8|12
1629066670000|2021-08-15 22:31:10|147360.5|147060.5|147335.9|147035.9|147363.9|147063.9|147332.5|147032.5|7
1629066680000|2021-08-15 22:31:20|147340|147040|147387.9|147087.9|147405.9|147105.9|147340|147040|5
1629066690000|2021-08-15 22:31:30|147394|147094|147385.2|147085.2|147394|147094|147356.4|147056.4|5
1629066700000|2021-08-15 22:31:40|147385.1|147085.1|147381.7|147081.7|147390.4|147090.4|147367.2|147067.2|8
1629066710000|2021-08-15 22:31:50|147390|147090|147359.1|147059.1|147390|147090|147357.6|147057.6|8
1629066720000|2021-08-15 22:32:00|147359.7|147059.7|147369.2|147069.2|147369.2|147069.2|147359.7|147059.7|3
1629066730000|2021-08-15 22:32:10|147345.9|147045.9|147388.8|147088.8|147402.7|147102.7|147345.9|147045.9|6
1629066740000|2021-08-15 22:32:20|147381.6|147081.6|147378.3|147078.3|147385.3|147085.3|147324.9|147024.9|15
1629066750000|2021-08-15 22:32:30|147371.8|147071.8|147390.6|147090.6|147399.5|147099.5|147340|147040|10
1629066760000|2021-08-15 22:32:40|147387.2|147087.2|147384.8|147084.8|147387.3|147087.3|147384.6|147084.6|6
1629066770000|2021-08-15 22:32:50|147384.7|147084.7|147402.1|147102.1|147460.2|147160.2|147384.7|147084.7|7
1629066780000|2021-08-15 22:33:00|147392.2|147092.2|147435.2|147135.2|147435.2|147135.2|147391.5|147091.5|8
1629066790000|2021-08-15 22:33:10|147445.8|147145.8|147337.3|147037.3|147445.8|147145.8|147315.5|147015.5|5
1629066800000|2021-08-15 22:33:20|147337.7|147037.7|147428.2|147128.2|147462.2|147162.2|147335.5|147035.5|9
1629066810000|2021-08-15 22:33:30|147418|147118|147443.6|147143.6|147446.5|147146.5|147418|147118|8
1629066820000|2021-08-15 22:33:40|147428.4|147128.4|147453.5|147153.5|147453.5|147153.5|147424.9|147124.9|8
1629066830000|2021-08-15 22:33:50|147443.5|147143.5|147324|147024|147443.5|147143.5|147324|147024|5
1629066840000|2021-08-15 22:34:00|147351.4|147051.4|147435.5|147135.5|147461.5|147161.5|147351.4|147051.4|6
1629066850000|2021-08-15 22:34:10|147425.1|147125.1|147391.5|147091.5|147425.1|147125.1|147382.8|147082.8|4
1629066860000|2021-08-15 22:34:20|147405.2|147105.2|147418.6|147118.6|147431.9|147131.9|147402.2|147102.2|7
1629066870000|2021-08-15 22:34:30|147418.2|147118.2|147394.8|147094.8|147446.2|147146.2|147383.1|147083.1|8
1629066880000|2021-08-15 22:34:40|147399.4|147099.4|147359.6|147059.6|147406.4|147106.4|147352.9|147052.9|6
1629066890000|2021-08-15 22:34:50|147461.9|147161.9|147359.8|147059.8|147461.9|147161.9|147330.2|147030.2|5
1629066900000|2021-08-15 22:35:00|147348|147048|147333.7|147033.7|147365.7|147065.7|147326.9|147026.9|11
1629066910000|2021-08-15 22:35:10|147409.5|147109.5|147380.1|147080.1|147409.5|147109.5|147368.6|147068.6|13
1629066920000|2021-08-15 22:35:20|147370.5|147070.5|147369.4|147069.4|147380.2|147080.2|147369.3|147069.3|8
1629066930000|2021-08-15 22:35:30|147368.7|147068.7|147387.7|147087.7|147401.6|147101.6|147360.4|147060.4|16
1629066940000|2021-08-15 22:35:40|147384.4|147084.4|147353.6|147053.6|147436.1|147136.1|147309.2|147009.2|25
1629066950000|2021-08-15 22:35:50|147353.2|147053.2|147355.7|147055.7|147415.5|147115.5|147323.3|147023.3|10
1629066960000|2021-08-15 22:36:00|147366.8|147066.8|147363.3|147063.3|147366.8|147066.8|147355.7|147055.7|6
1629066970000|2021-08-15 22:36:10|147401.4|147101.4|147378.8|147078.8|147401.7|147101.7|147367.2|147067.2|9
1629066980000|2021-08-15 22:36:20|147386.6|147086.6|147333.7|147033.7|147386.6|147086.6|147327.6|147027.6|5
1629066990000|2021-08-15 22:36:30|147345.9|147045.9|147415|147115|147421.7|147121.7|147327.6|147027.6|9
1629067000000|2021-08-15 22:36:40|147410.8|147110.8|147375.8|147075.8|147426.6|147126.6|147321.4|147021.4|7
1629067010000|2021-08-15 22:36:50|147354.5|147054.5|147374.4|147074.4|147419.7|147119.7|147347.9|147047.9|13
1629067020000|2021-08-15 22:37:00|147342|147042|147392.8|147092.8|147418.6|147118.6|147342|147042|31
1629067030000|2021-08-15 22:37:10|147396.7|147096.7|147379.2|147079.2|147411.3|147111.3|147374.7|147074.7|34
1629067040000|2021-08-15 22:37:20|147392|147092|147389|147089|147400.2|147100.2|147373|147073|17
1629067050000|2021-08-15 22:37:30|147388.8|147088.8|147345|147045|147453.5|147153.5|147345|147045|19
1629067060000|2021-08-15 22:37:40|147346.7|147046.7|147414|147114|147452.2|147152.2|147346.7|147046.7|11
1629067070000|2021-08-15 22:37:50|147343.4|147043.4|147369.8|147069.8|147443.4|147143.4|147343.4|147043.4|12
1629067080000|2021-08-15 22:38:00|147366.9|147066.9|147372.8|147072.8|147400.6|147100.6|147353.3|147053.3|11
1629067090000|2021-08-15 22:38:10|147366.8|147066.8|147384.6|147084.6|147398.2|147098.2|147359.1|147059.1|16
1629067100000|2021-08-15 22:38:20|147388|147088|147360.5|147060.5|147406.8|147106.8|147360.5|147060.5|13
1629067110000|2021-08-15 22:38:30|147366|147066|147367.5|147067.5|147414.1|147114.1|147363.8|147063.8|17
1629067120000|2021-08-15 22:38:40|147362.3|147062.3|147361.6|147061.6|147371.4|147071.4|147350.8|147050.8|6
1629067130000|2021-08-15 22:38:50|147381.2|147081.2|147412|147112|147423.2|147123.2|147381.1|147081.1|17
1629067140000|2021-08-15 22:39:00|147415.4|147115.4|147382.6|147082.6|147415.4|147115.4|147333.8|147033.8|14
1629067150000|2021-08-15 22:39:10|147377.4|147077.4|147387.5|147087.5|147387.5|147087.5|147335.9|147035.9|10
1629067160000|2021-08-15 22:39:20|147387.4|147087.4|147351.2|147051.2|147433.3|147133.3|147351.2|147051.2|10
1629067170000|2021-08-15 22:39:30|147361.4|147061.4|147363.5|147063.5|147396.2|147096.2|147352.5|147052.5|16
1629067180000|2021-08-15 22:39:40|147362.8|147062.8|147367.6|147067.6|147402.6|147102.6|147350.7|147050.7|9
1629067190000|2021-08-15 22:39:50|147390.4|147090.4|147366.3|147066.3|147390.4|147090.4|147345.8|147045.8|9
1629067200000|2021-08-15 22:40:00|147365.6|147065.6|147359.3|147059.3|147371|147071|147359.1|147059.1|5
1629067210000|2021-08-15 22:40:10|147344.8|147044.8|147374.5|147074.5|147374.5|147074.5|147341.5|147041.5|11
1629067220000|2021-08-15 22:40:20|147362.2|147062.2|147339.2|147039.2|147379.1|147079.1|147339.2|147039.2|11
1629067230000|2021-08-15 22:40:30|147339.3|147039.3|147411|147111|147426|147126|147244|147019.5|13
1629067240000|2021-08-15 22:40:40|147369.7|147069.7|147378.3|147078.3|147440.1|147140.1|147348.5|147048.5|12
1629067250000|2021-08-15 22:40:50|147372.1|147072.1|147377.8|147077.8|147388.7|147088.7|147360.9|147060.9|15
1629067260000|2021-08-15 22:41:00|147378.4|147078.4|147363.2|147063.2|147378.4|147078.4|147352.7|147052.7|11
1629067270000|2021-08-15 22:41:10|147362.8|147062.8|147367.6|147067.6|147383.6|147083.6|147355.7|147055.7|10
1629067280000|2021-08-15 22:41:20|147367.2|147067.2|147365|147065|147420.2|147120.2|147345.6|147045.6|7
1629067290000|2021-08-15 22:41:30|147398.6|147098.6|147347.5|147047.5|147420.5|147120.5|147322.5|147022.5|13
1629067300000|2021-08-15 22:41:40|147410.6|147110.6|147370|147070|147410.6|147110.6|147366.4|147066.4|12
1629067310000|2021-08-15 22:41:50|147366.4|147066.4|147372.2|147072.2|147389|147089|147366.4|147066.4|11
1629067320000|2021-08-15 22:42:00|147388|147088|147351.2|147051.2|147398.7|147098.7|147351.2|147051.2|10
1629067330000|2021-08-15 22:42:10|147373.9|147073.9|147368.1|147068.1|147420.8|147120.8|147354.6|147054.6|11
1629067340000|2021-08-15 22:42:20|147354.6|147054.6|147378.2|147078.2|147420.5|147120.5|147354.6|147054.6|11
1629067350000|2021-08-15 22:42:30|147376.8|147076.8|147375.2|147075.2|147389.7|147089.7|147355.9|147055.9|11
1629067360000|2021-08-15 22:42:40|147364.3|147064.3|147367.8|147067.8|147393.1|147093.1|147364.3|147064.3|10
1629067370000|2021-08-15 22:42:50|147368.9|147068.9|147370.7|147070.7|147378.2|147078.2|147357.4|147057.4|10
1629067380000|2021-08-15 22:43:00|147368.5|147068.5|147363.8|147063.8|147447.5|147147.5|147363.7|147063.7|9
1629067390000|2021-08-15 22:43:10|147377.7|147077.7|147320.8|147020.8|147395.1|147095.1|147308.6|147008.6|10
1629067400000|2021-08-15 22:43:20|147403.7|147103.7|147358.9|147058.9|147418.9|147118.9|147353.5|147053.5|14
1629067410000|2021-08-15 22:43:30|147408.6|147108.6|147353.5|147053.5|147408.6|147108.6|147352.2|147052.2|12
1629067420000|2021-08-15 22:43:40|147349|147049|147373.3|147073.3|147389.5|147089.5|147349|147049|14
1629067430000|2021-08-15 22:43:50|147373|147073|147368|147068|147389.4|147089.4|147368|147068|11
1629067440000|2021-08-15 22:44:00|147391|147091|147375.2|147075.2|147391|147091|147375.2|147075.2|10
1629067450000|2021-08-15 22:44:10|147399.5|147099.5|147397.8|147097.8|147399.5|147099.5|147349|147049|9
1629067460000|2021-08-15 22:44:20|147359.8|147059.8|147359.9|147059.9|147396.5|147096.5|147350.9|147050.9|14
1629067470000|2021-08-15 22:44:30|147363.9|147063.9|147368.9|147068.9|147396.7|147096.7|147362.7|147062.7|14
1629067480000|2021-08-15 22:44:40|147374.9|147074.9|147375|147075|147388.9|147088.9|147358.5|147058.5|10
1629067490000|2021-08-15 22:44:50|147382|147082|147365|147065|147382|147082|147329.9|147029.9|11
1629067500000|2021-08-15 22:45:00|147362.2|147062.2|147379|147079|147425.1|147125.1|147348|147048|15
1629067510000|2021-08-15 22:45:10|147371.7|147071.7|147372.1|147072.1|147403|147103|147352.4|147052.4|12
1629067520000|2021-08-15 22:45:20|147374.8|147074.8|147383.2|147083.2|147383.2|147083.2|147351.3|147051.3|13
1629067530000|2021-08-15 22:45:30|147383.6|147083.6|147382.9|147082.9|147384.4|147084.4|147360.5|147060.5|14
1629067540000|2021-08-15 22:45:40|147379.9|147079.9|147385.2|147085.2|147385.2|147085.2|147352.9|147052.9|12
1629067550000|2021-08-15 22:45:50|147373.6|147073.6|147372.4|147072.4|147394.3|147094.3|147363.1|147063.1|8
1629067560000|2021-08-15 22:46:00|147380|147080|147351.3|147051.3|147387.9|147087.9|147340.6|147040.6|9
1629067570000|2021-08-15 22:46:10|147425.1|147125.1|147359.7|147059.7|147428.2|147128.2|147357.2|147057.2|10
1629067580000|2021-08-15 22:46:20|147352|147052|147371.8|147071.8|147407.1|147107.1|147352|147052|13
1629067590000|2021-08-15 22:46:30|147363.3|147063.3|147366.4|147066.4|147390.1|147090.1|147360.1|147060.1|9
1629067600000|2021-08-15 22:46:40|147366.3|147066.3|147384.4|147084.4|147400.7|147100.7|147342.3|147042.3|14
1629067610000|2021-08-15 22:46:50|147348.1|147048.1|147387|147087|147399.3|147099.3|147348.1|147048.1|16
1629067620000|2021-08-15 22:47:00|147403.3|147103.3|147382|147082|147403.3|147103.3|147365.1|147065.1|12
1629067630000|2021-08-15 22:47:10|147376|147076|147381|147081|147395.4|147095.4|147370.7|147070.7|11
1629067640000|2021-08-15 22:47:20|147383.8|147083.8|147368|147068|147383.8|147083.8|147360.8|147060.8|12
1629067650000|2021-08-15 22:47:30|147391.4|147091.4|147381.8|147081.8|147391.4|147091.4|147362.8|147062.8|12
1629067660000|2021-08-15 22:47:40|147394.8|147094.8|147404|147104|147421.9|147121.9|147385.7|147085.7|22
1629067670000|2021-08-15 22:47:50|147398.4|147098.4|147378.6|147078.6|147405|147105|147365.9|147065.9|29
1629067680000|2021-08-15 22:48:00|147379.4|147079.4|147376.2|147076.2|147398.5|147098.5|147357|147057|34
1629067690000|2021-08-15 22:48:10|147380.8|147080.8|147388.7|147088.7|147395.6|147095.6|147365.9|147065.9|31
1629067700000|2021-08-15 22:48:20|147381.6|147081.6|147395.2|147095.2|147398.6|147098.6|147361.8|147061.8|39
1629067710000|2021-08-15 22:48:30|147366.6|147066.6|147358.5|147058.5|147392.9|147092.9|147358.5|147058.5|31
1629067720000|2021-08-15 22:48:40|147370.4|147070.4|147360.1|147060.1|147415.7|147115.7|147343.8|147043.8|30
1629067730000|2021-08-15 22:48:50|147363.4|147063.4|147395.5|147095.5|147395.5|147095.5|147339.1|147039.1|25
1629067740000|2021-08-15 22:49:00|147395.8|147095.8|147361.6|147061.6|147410.1|147110.1|147357.4|147057.4|26
1629067750000|2021-08-15 22:49:10|147346.8|147046.8|147400.4|147100.4|147409.5|147109.5|147346.8|147046.8|36
1629067760000|2021-08-15 22:49:20|147401.6|147101.6|147417.4|147117.4|147417.4|147117.4|147376.4|147076.4|34
1629067770000|2021-08-15 22:49:30|147397|147097|147399.2|147099.2|147414.5|147114.5|147375.6|147075.6|38
1629067780000|2021-08-15 22:49:40|147401|147101|147398|147098|147419.5|147119.5|147366.9|147066.9|27
1629067790000|2021-08-15 22:49:50|147398.9|147098.9|147367.5|147067.5|147398.9|147098.9|147357.4|147057.4|27
1629067800000|2021-08-15 22:50:00|147377|147077|147400.2|147100.2|147401.5|147101.5|147356.9|147056.9|27
1629067810000|2021-08-15 22:50:10|147393.8|147093.8|147411.3|147111.3|147442.5|147142.5|147360.7|147060.7|31
1629067820000|2021-08-15 22:50:20|147421.7|147121.7|147389.2|147089.2|147466.8|147166.8|147375.5|147075.5|32
1629067830000|2021-08-15 22:50:30|147522.9|147222.9|147371.6|147071.6|147522.9|147222.9|147360.9|147060.9|27
1629067840000|2021-08-15 22:50:40|147356.6|147056.6|147365|147065|147389.8|147089.8|147353.2|147053.2|32
1629067850000|2021-08-15 22:50:50|147363.6|147063.6|147395.7|147095.7|147397.3|147097.3|147360.3|147060.3|27
1629067860000|2021-08-15 22:51:00|147392.8|147092.8|147389.8|147089.8|147429.4|147129.4|147374.6|147074.6|35
1629067870000|2021-08-15 22:51:10|147386.6|147086.6|147406.2|147106.2|147411|147111|147375.4|147075.4|34
1629067880000|2021-08-15 22:51:20|147399.4|147099.4|147386.7|147086.7|147417|147117|147348.7|147048.7|34
1629067890000|2021-08-15 22:51:30|147391.6|147091.6|147375.9|147075.9|147404.4|147104.4|147368.8|147068.8|34
1629067900000|2021-08-15 22:51:40|147365.2|147065.2|147367.8|147067.8|147394.9|147094.9|147364.4|147064.4|39
1629067910000|2021-08-15 22:51:50|147371.5|147071.5|147387.1|147087.1|147403.4|147103.4|147362.9|147062.9|29
1629067920000|2021-08-15 22:52:00|147389.1|147089.1|147396.1|147096.1|147440.5|147140.5|147368.7|147068.7|29
1629067930000|2021-08-15 22:52:10|147409.2|147109.2|147382.4|147082.4|147436.3|147136.3|147382.1|147082.1|30
1629067940000|2021-08-15 22:52:20|147379|147079|147374.7|147074.7|147391.7|147091.7|147336.9|147036.9|21
1629067950000|2021-08-15 22:52:30|147367.8|147067.8|147348.9|147048.9|147371.3|147071.3|147348.9|147048.9|26
1629067960000|2021-08-15 22:52:40|147350|147050|147385.5|147085.5|147396.1|147096.1|147343.1|147043.1|33
1629067970000|2021-08-15 22:52:50|147362.9|147062.9|147392.5|147092.5|147397.4|147097.4|147351.4|147051.4|34
1629067980000|2021-08-15 22:53:00|147402.3|147102.3|147380.1|147080.1|147402.3|147102.3|147367.8|147067.8|30
1629067990000|2021-08-15 22:53:10|147379.3|147079.3|147404.3|147104.3|147406.6|147106.6|147363.9|147063.9|29
1629068000000|2021-08-15 22:53:20|147368.3|147068.3|147360.3|147060.3|147416.3|147116.3|147360.3|147060.3|32
1629068010000|2021-08-15 22:53:30|147360.2|147060.2|147352.4|147052.4|147375.2|147075.2|147352.4|147052.4|26
1629068020000|2021-08-15 22:53:40|147363.1|147063.1|147383.6|147083.6|147391.6|147091.6|147351.5|147051.5|28
1629068030000|2021-08-15 22:53:50|147387.8|147087.8|147390.2|147090.2|147391|147091|147357.3|147057.3|32
1629068040000|2021-08-15 22:54:00|147389.4|147089.4|147354.5|147054.5|147398.8|147098.8|147354.5|147054.5|26
1629068050000|2021-08-15 22:54:10|147351.1|147051.1|147380|147080|147386.3|147086.3|147339.7|147039.7|25
1629068060000|2021-08-15 22:54:20|147377.9|147077.9|147366.2|147066.2|147404|147104|147337.1|147037.1|24
1629068070000|2021-08-15 22:54:30|147369.8|147069.8|147386.5|147086.5|147407|147107|147364.6|147064.6|37
1629068080000|2021-08-15 22:54:40|147390.5|147090.5|147382.1|147082.1|147394.1|147094.1|147363.1|147063.1|34
1629068090000|2021-08-15 22:54:50|147383.6|147083.6|147382.7|147082.7|147398.5|147098.5|147360.8|147060.8|34
1629068100000|2021-08-15 22:55:00|147417.2|147117.2|147409.1|147109.1|147519.9|147219.9|147368.7|147068.7|28
1629068110000|2021-08-15 22:55:10|147393.6|147093.6|147394.6|147094.6|147474|147174|147360|147060|37
1629068120000|2021-08-15 22:55:20|147398.1|147098.1|147394.4|147094.4|147416.6|147116.6|147377.8|147077.8|31
1629068130000|2021-08-15 22:55:30|147406.8|147106.8|147377.1|147077.1|147410.4|147110.4|147363.8|147063.8|29
1629068140000|2021-08-15 22:55:40|147367.7|147067.7|147393|147093|147398.7|147098.7|147359.6|147059.6|30
1629068150000|2021-08-15 22:55:50|147392.3|147092.3|147397.4|147097.4|147414.9|147114.9|147316.6|147016.6|21
1629068160000|2021-08-15 22:56:00|147389.8|147089.8|147401.1|147101.1|147419.6|147119.6|147323.2|147066.2|29
1629068170000|2021-08-15 22:56:10|147410.5|147110.5|147385.2|147085.2|147423.3|147123.3|147367.9|147067.9|34
1629068180000|2021-08-15 22:56:20|147418.7|147118.7|147407.2|147107.2|147418.7|147118.7|147373.2|147073.2|35
1629068190000|2021-08-15 22:56:30|147406.7|147106.7|147399.4|147099.4|147408.9|147108.9|147360.6|147060.6|34
1629068200000|2021-08-15 22:56:40|147404.4|147104.4|147392.3|147092.3|147404.4|147104.4|147361.2|147061.2|32
1629068210000|2021-08-15 22:56:50|147391.8|147091.8|147362.5|147062.5|147414|147114|147357|147057|18
1629068220000|2021-08-15 22:57:00|147352.9|147052.9|147377.9|147077.9|147429.4|147129.4|147352.9|147052.9|27
1629068230000|2021-08-15 22:57:10|147399.1|147099.1|147413.5|147113.5|147416|147116|147369.9|147069.9|31
1629068240000|2021-08-15 22:57:20|147412.3|147112.3|147402.9|147102.9|147414.6|147114.6|147362.7|147062.7|30
1629068250000|2021-08-15 22:57:30|147394.3|147094.3|147387.5|147087.5|147407.2|147107.2|147365.9|147065.9|32
1629068260000|2021-08-15 22:57:40|147372.2|147072.2|147397.6|147097.6|147404.7|147104.7|147367.7|147067.7|33
1629068270000|2021-08-15 22:57:50|147413.6|147113.6|147393.3|147093.3|147414.1|147114.1|147363.4|147063.4|38
1629068280000|2021-08-15 22:58:00|147389.4|147089.4|147396.7|147096.7|147410.5|147110.5|147364.8|147064.8|37
1629068290000|2021-08-15 22:58:10|147397.8|147097.8|147388.4|147088.4|147402.4|147102.4|147366.7|147066.7|32
1629068300000|2021-08-15 22:58:20|147380.1|147080.1|147402.9|147102.9|147402.9|147102.9|147360.1|147060.1|31
1629068310000|2021-08-15 22:58:30|147403|147103|147375.4|147075.4|147414.7|147114.7|147312.5|147012.5|34
1629068320000|2021-08-15 22:58:40|147375.9|147075.9|147391|147091|147437.7|147137.7|147333.5|147033.5|34
1629068330000|2021-08-15 22:58:50|147367|147067|147382.7|147082.7|147402.6|147102.6|147367|147067|29
1629068340000|2021-08-15 22:59:00|147387.6|147087.6|147383|147083|147413.7|147113.7|147367.8|147067.8|35
1629068350000|2021-08-15 22:59:10|147389.2|147089.2|147384|147084|147412.3|147112.3|147368.6|147068.6|31
1629068360000|2021-08-15 22:59:20|147384.4|147084.4|147399.4|147099.4|147445.9|147153.3|147283.3|147061.9|33
1629068370000|2021-08-15 22:59:30|147367.4|147067.4|147356.1|147056.1|147379.1|147079.1|147356.1|147056.1|25
1629068380000|2021-08-15 22:59:40|147352.1|147052.1|147395.4|147095.4|147419.6|147119.6|147352.1|147052.1|31
1629068390000|2021-08-15 22:59:50|147390.2|147090.2|147392.2|147092.2|147415.9|147115.9|147365.5|147065.5|29
1629068400000|2021-08-15 23:00:00|147370.5|147070.5|147364.1|147064.1|147394.4|147094.4|147346|147046|37
1629068410000|2021-08-15 23:00:10|147365.5|147065.5|147349.8|147049.8|147384.2|147084.2|147349.8|147049.8|29
1629068420000|2021-08-15 23:00:20|147368.6|147068.6|147355.3|147055.3|147368.6|147068.6|147333.6|147033.6|20
1629068430000|2021-08-15 23:00:30|147359.1|147059.1|147359.3|147059.3|147389.7|147089.7|147344.6|147044.6|34
1629068440000|2021-08-15 23:00:40|147353.9|147053.9|147350.2|147050.2|147392.3|147092.3|147345.9|147045.9|37
1629068450000|2021-08-15 23:00:50|147348.1|147048.1|147358.4|147058.4|147386.4|147086.4|147346.5|147046.5|20
1629068460000|2021-08-15 23:01:00|147347.3|147047.3|147366.8|147066.8|147372.8|147072.8|147344.4|147044.4|27
1629068470000|2021-08-15 23:01:10|147367.6|147067.6|147361.5|147061.5|147393.7|147093.7|147348.2|147048.2|29
1629068480000|2021-08-15 23:01:20|147359.4|147059.4|147369.6|147069.6|147398.1|147098.1|147351.6|147051.6|34
1629068490000|2021-08-15 23:01:30|147356.1|147056.1|147381.9|147081.9|147390|147090|147355.8|147055.8|33
1629068500000|2021-08-15 23:01:40|147381|147081|147369.2|147069.2|147395.6|147095.6|147343.5|147043.5|33
1629068510000|2021-08-15 23:01:50|147367.4|147067.4|147358.9|147058.9|147398.7|147098.7|147345|147045|38
1629068520000|2021-08-15 23:02:00|147363.2|147063.2|147359.5|147059.5|147364.5|147064.5|147351.2|147051.2|9
1629068530000|2021-08-15 23:02:10|147360.2|147060.2|147356.9|147056.9|147408.9|147108.9|147353.9|147053.9|26
1629068540000|2021-08-15 23:02:20|147248.1|147118.1|147401.9|147101.9|147401.9|147118.1|147248.1|147042.9|18
1629068550000|2021-08-15 23:02:30|147392.3|147092.3|147359.6|147059.6|147399.4|147099.4|147357.4|147057.4|15
1629068560000|2021-08-15 23:02:40|147365.6|147065.6|147366.5|147066.5|147392.8|147092.8|147339.7|147039.7|35
1629068570000|2021-08-15 23:02:50|147365.2|147065.2|147369.3|147069.3|147384|147084|147347.9|147047.9|35
1629068580000|2021-08-15 23:03:00|147372.3|147072.3|147359.5|147059.5|147390.1|147090.1|147345.4|147045.4|37
1629068590000|2021-08-15 23:03:10|147353.5|147053.5|147358.4|147058.4|147387.9|147087.9|147347.5|147047.5|35
1629068600000|2021-08-15 23:03:20|147357.8|147057.8|147382.9|147082.9|147382.9|147082.9|147351|147051|40
1629068610000|2021-08-15 23:03:30|147393.6|147093.6|147338.5|147038.5|147397.8|147097.8|147338.5|147038.5|34
1629068620000|2021-08-15 23:03:40|147350.1|147050.1|147375.1|147075.1|147398.2|147098.2|147339.1|147039.1|37
1629068630000|2021-08-15 23:03:50|147376.5|147076.5|147380.9|147080.9|147391.1|147091.1|147348|147048|39
1629068640000|2021-08-15 23:04:00|147363|147063|147359.9|147059.9|147392.7|147092.7|147348.3|147048.3|40
1629068650000|2021-08-15 23:04:10|147353.9|147053.9|147352.4|147052.4|147394.6|147094.6|147342|147042|38
1629068660000|2021-08-15 23:04:20|147356.2|147056.2|147358.6|147058.6|147396.8|147096.8|147341|147041|38
1629068670000|2021-08-15 23:04:30|147390.5|147090.5|147353.5|147053.5|147390.5|147090.5|147347.7|147047.7|11
1629068680000|2021-08-15 23:04:40|147346.3|147046.3|147369.4|147069.4|147374.3|147074.3|147346.3|147046.3|29
1629068690000|2021-08-15 23:04:50|147366.8|147066.8|147362.2|147062.2|147408.3|147108.3|147338.4|147038.4|36
1629068700000|2021-08-15 23:05:00|147370.5|147070.5|147354.1|147054.1|147384|147084|147330.5|147030.5|35
1629068710000|2021-08-15 23:05:10|147353.6|147053.6|147351.7|147051.7|147390.8|147090.8|147341.7|147041.7|38
1629068720000|2021-08-15 23:05:20|147368.7|147068.7|147354.8|147054.8|147386.1|147086.1|147332.5|147032.5|38
1629068730000|2021-08-15 23:05:30|147363.3|147063.3|147369.3|147069.3|147379.5|147079.5|147345.7|147045.7|36
1629068740000|2021-08-15 23:05:40|147371.3|147071.3|147352.3|147052.3|147384.1|147084.1|147348|147048|37
1629068750000|2021-08-15 23:05:50|147356|147056|147352.6|147052.6|147386.5|147086.5|147351.6|147051.6|32
1629068760000|2021-08-15 23:06:00|147351.4|147051.4|147352.2|147052.2|147380|147080|147345.3|147045.3|36
1629068770000|2021-08-15 23:06:10|147352.9|147052.9|147357.7|147057.7|147377.9|147077.9|147352.9|147052.9|34
1629068780000|2021-08-15 23:06:20|147357.4|147057.4|147358.8|147058.8|147375.5|147075.5|147353.3|147053.3|33
1629068790000|2021-08-15 23:06:30|147355.8|147055.8|147358.9|147058.9|147371.4|147071.4|147342.7|147042.7|18
1629068800000|2021-08-15 23:06:40|147373.6|147073.6|147363.4|147063.4|147375.8|147075.8|147351.4|147051.4|24
1629068810000|2021-08-15 23:06:50|147365.2|147065.2|147364.7|147064.7|147373.6|147073.6|147349|147049|35
1629068820000|2021-08-15 23:07:00|147364.3|147064.3|147365.5|147065.5|147381.5|147081.5|147334.9|147034.9|38
1629068830000|2021-08-15 23:07:10|147360.2|147060.2|147388.7|147088.7|147388.7|147088.7|147303|147038.4|35
1629068840000|2021-08-15 23:07:20|147361.2|147061.2|147352.3|147052.3|147372.2|147072.2|147329.5|147029.5|38
1629068850000|2021-08-15 23:07:30|147362.7|147062.7|147362.2|147062.2|147389.7|147093.7|147299|147035.4|37
1629068860000|2021-08-15 23:07:40|147390.4|147090.4|147363.3|147063.3|147390.4|147090.4|147345.4|147045.4|30
1629068870000|2021-08-15 23:07:50|147371.9|147071.9|147355.6|147055.6|147398.2|147098.2|147346.6|147046.6|33
1629068880000|2021-08-15 23:08:00|147362.2|147062.2|147377.3|147077.3|147388|147088|147346|147046|32
1629068890000|2021-08-15 23:08:10|147337.9|147037.9|147372.2|147072.2|147385.6|147085.6|147337.9|147037.9|37
1629068900000|2021-08-15 23:08:20|147366|147066|147362.4|147062.4|147375.2|147075.2|147346.2|147046.2|36
1629068910000|2021-08-15 23:08:30|147361.3|147061.3|147353|147053|147368.6|147068.6|147349.2|147049.2|35
1629068920000|2021-08-15 23:08:40|147362.7|147062.7|147353.3|147053.3|147367.4|147067.4|147347|147047|31
1629068930000|2021-08-15 23:08:50|147359.2|147059.2|147362.2|147062.2|147379.2|147079.2|147353.1|147053.1|34
1629068940000|2021-08-15 23:09:00|147368.4|147068.4|147342.6|147042.6|147375|147075|147342.6|147042.6|23
1629068950000|2021-08-15 23:09:10|147344.2|147044.2|147369.6|147069.6|147379.4|147079.4|147322.3|147022.3|33
1629068960000|2021-08-15 23:09:20|147353.3|147053.3|147359.4|147059.4|147382.8|147082.8|147340.5|147040.5|35
1629068970000|2021-08-15 23:09:30|147372.6|147072.6|147371|147071|147385.8|147085.8|147341.5|147041.5|35
1629068980000|2021-08-15 23:09:40|147375.2|147075.2|147367.1|147067.1|147384.6|147084.6|147319.3|147019.3|35
1629068990000|2021-08-15 23:09:50|147372.5|147072.5|147349.9|147049.9|147373.9|147073.9|147345.9|147045.9|38
1629069000000|2021-08-15 23:10:00|147372.6|147072.6|147369.2|147069.2|147378.8|147078.8|147348.8|147048.8|37
1629069010000|2021-08-15 23:10:10|147363.6|147063.6|147356.2|147056.2|147373.8|147073.8|147347.3|147047.3|37
1629069020000|2021-08-15 23:10:20|147355.8|147055.8|147371.8|147071.8|147375.4|147075.4|147343.9|147043.9|33
1629069030000|2021-08-15 23:10:30|147351.7|147051.7|147356|147056|147380.8|147080.8|147349.4|147049.4|32
1629069040000|2021-08-15 23:10:40|147371.2|147071.2|147364.5|147064.5|147409.6|147109.6|147336.2|147036.2|34
1629069050000|2021-08-15 23:10:50|147368.9|147068.9|147359.1|147059.1|147381.3|147081.3|147335.8|147035.8|28
1629069060000|2021-08-15 23:11:00|147362.7|147062.7|147355.8|147055.8|147376.8|147076.8|147346.8|147046.8|33
1629069070000|2021-08-15 23:11:10|147357.9|147057.9|147352.4|147052.4|147378.5|147078.5|147347.8|147047.8|28
1629069080000|2021-08-15 23:11:20|147356.6|147056.6|147355.6|147055.6|147392.5|147092.5|147333.9|147033.9|30
1629069090000|2021-08-15 23:11:30|147368.3|147068.3|147364.4|147064.4|147379.6|147079.6|147336.3|147036.3|36
1629069100000|2021-08-15 23:11:40|147363.4|147063.4|147364.9|147064.9|147383.2|147083.2|147347.1|147047.1|33
1629069110000|2021-08-15 23:11:50|147365|147065|147365.7|147065.7|147376.7|147076.7|147350.3|147050.3|23
1629069120000|2021-08-15 23:12:00|147366|147066|147387.3|147087.3|147387.3|147087.3|147339.1|147039.1|8
1629069130000|2021-08-15 23:12:10|147354|147054|147346.1|147046.1|147387.4|147087.4|147343.6|147043.6|36
1629069140000|2021-08-15 23:12:20|147372|147072|147359.6|147059.6|147376|147076|147337.5|147037.5|37
1629069150000|2021-08-15 23:12:30|147360.7|147060.7|147340.1|147040.1|147375.7|147075.7|147334.9|147034.9|9
1629069160000|2021-08-15 23:12:40|147338.6|147038.6|147359.4|147059.4|147373.9|147073.9|147338.6|147038.6|36
1629069170000|2021-08-15 23:12:50|147372.6|147072.6|147378.6|147078.6|147393|147093|147353.6|147053.6|34
1629069180000|2021-08-15 23:13:00|147361.1|147061.1|147358|147058|147385.9|147085.9|147352|147052|39
1629069190000|2021-08-15 23:13:10|147358.4|147058.4|147381|147081|147394.2|147094.2|147348.3|147048.3|40
1629069200000|2021-08-15 23:13:20|147375.9|147075.9|147376.5|147076.5|147400.5|147100.5|147350.7|147050.7|36
1629069210000|2021-08-15 23:13:30|147485.3|147185.3|147480.5|147202.7|147528.9|147228.9|147456.8|147162.5|32
1629069220000|2021-08-15 23:13:40|147481.7|147217.4|147463.3|147211.9|147504.2|147229.4|147463.3|147192.6|25
1629069230000|2021-08-15 23:13:50|147470|147208.6|147474.6|147215.3|147481|147224.2|147461.5|147208.2|30
1629069240000|2021-08-15 23:14:00|147471|147217.1|147525.7|147225.7|147526.1|147283.3|147404.2|147210.5|22
1629069250000|2021-08-15 23:14:10|147524.5|147224.5|147529.6|147229.6|147529.6|147270.4|147399|147195.7|19
1629069260000|2021-08-15 23:14:20|147520.9|147220.9|147496.6|147196.6|147520.9|147220.9|147458.5|147179.1|11
1629069270000|2021-08-15 23:14:30|147497.1|147197.1|147460.6|147231.2|147497.1|147241.8|147460.6|147197.1|22
1629069280000|2021-08-15 23:14:40|147466.8|147224.6|147500|147223.8|147500|147229.4|147460|147218.1|22
1629069290000|2021-08-15 23:14:50|147500.9|147223.6|147411.8|147281.8|147501.1|147281.8|147408.9|147194.2|22
1629069300000|2021-08-15 23:15:00|147470.7|147254.8|147418.5|147288.5|147496.6|147293.2|147418.4|147233.3|18
1629069310000|2021-08-15 23:15:10|147416.9|147286.9|147473.6|147230.5|147479|147286.9|147416.9|147230.4|20
1629069320000|2021-08-15 23:15:20|147465.3|147233.3|147478.3|147224.6|147480.1|147240.9|147460.5|147224.6|17
1629069330000|2021-08-15 23:15:30|147469.2|147231.4|147463.9|147241.4|147478.2|147241.4|147463.9|147228.9|10
1629069340000|2021-08-15 23:15:40|147459|147244.1|147455|147226.8|147460.5|147245.1|147446.9|147226.8|14
1629069350000|2021-08-15 23:15:50|147446.6|147232|147459.7|147240.5|147459.7|147285.2|147412.7|147232|14
1629069360000|2021-08-15 23:16:00|147461.3|147239.8|147407.6|147277.6|147482|147277.7|147404.4|147221|13
1629069370000|2021-08-15 23:16:10|147413.9|147283.9|147472.8|147245.9|147472.8|147283.9|147409.9|147229.2|11
1629069380000|2021-08-15 23:16:20|147473.1|147248.2|147462.5|147236.9|147478.5|147248.2|147453.6|147231.7|18
1629069390000|2021-08-15 23:16:30|147466.3|147233.8|147465|147240.2|147473|147245|147460.3|147232.6|13
1629069400000|2021-08-15 23:16:40|147463.8|147242.3|147451.5|147236.2|147465.1|147283.5|147411.8|147234.9|10
1629069410000|2021-08-15 23:16:50|147450.9|147235.5|147409.5|147279.5|147456.6|147280.1|147407.5|147235.5|12
1629069420000|2021-08-15 23:17:00|147409.1|147279.1|147466.6|147225.7|147494.4|147296|147409.1|147219.4|18
1629069430000|2021-08-15 23:17:10|147461.8|147186.5|147464.9|147250.2|147478.3|147276.8|147405|147186.5|17
1629069440000|2021-08-15 23:17:20|147475|147233|147452.2|147238.8|147485.6|147250|147452.2|147226.8|15
1629069450000|2021-08-15 23:17:30|147452.3|147238.9|147447.8|147241|147464.6|147241|147444.8|147221.6|15
1629069460000|2021-08-15 23:17:40|147456.5|147247.6|147448.7|147240.5|147472.4|147247.6|147448.7|147222.5|11
1629069470000|2021-08-15 23:17:50|147452.8|147240.9|147464.2|147185.3|147486.6|147240.9|147450.4|147175|26
1629069480000|2021-08-15 23:18:00|147458.1|147192.6|147475.3|147208.8|147475.3|147215.8|147456.2|147183.8|23
1629069490000|2021-08-15 23:18:10|147475.6|147184.9|147467.8|147191.6|147486.6|147229.5|147464.8|147172.9|28
1629069500000|2021-08-15 23:18:20|147471.5|147190.3|147466.3|147198.2|147486|147198.2|147465.4|147181.4|16
1629069510000|2021-08-15 23:18:30|147472|147187|147468.4|147184.4|147478.1|147191.5|147466.5|147175|16
1629069520000|2021-08-15 23:18:40|147472.4|147182.7|147427.1|147187.6|147476.9|147200.3|147427.1|147177|11
1629069530000|2021-08-15 23:18:50|147449.4|147181.7|147490.1|147216.6|147511.5|147253.8|147449.4|147181.7|21
1629069540000|2021-08-15 23:19:00|147479.7|147226.2|147474.2|147240.8|147490.2|147243.5|147465.2|147212.8|21
1629069550000|2021-08-15 23:19:10|147474.4|147241|147470.4|147248.2|147476.6|147249.1|147463.9|147237.6|25
1629069560000|2021-08-15 23:19:20|147470|147248.6|147470.3|147230.5|147484.4|147248.6|147465.1|147230.5|16
1629069570000|2021-08-15 23:19:30|147450.1|147229.1|147468|147244|147480.6|147247.3|147450.1|147229.1|15
1629069580000|2021-08-15 23:19:40|147476.7|147234.3|147463.8|147244.9|147476.7|147286.9|147409.3|147232.4|15
1629069590000|2021-08-15 23:19:50|147463.1|147247.8|147458.2|147252.7|147474.1|147252.7|147456.9|147226.5|12
1629069600000|2021-08-15 23:20:00|147465.2|147251.3|147454.5|147247.7|147470.6|147251.3|147454.5|147237.1|14
1629069610000|2021-08-15 23:20:10|147459.1|147244.9|147450.3|147225.7|147471.3|147277|147406.8|147207.1|15
1629069620000|2021-08-15 23:20:20|147457.5|147219.4|147441.9|147237.6|147464.7|147274.9|147400.9|147211.4|14
1629069630000|2021-08-15 23:20:30|147403|147273|147456.9|147232.7|147457.5|147274.2|147403|147232.4|12
1629069640000|2021-08-15 23:20:40|147454|147235.7|147451.2|147228.4|147456.2|147247.1|147442.9|147225.5|13
1629069650000|2021-08-15 23:20:50|147447.1|147229.2|147463.8|147229.8|147468.7|147236.3|147447.1|147226.8|8
1629069660000|2021-08-15 23:21:00|147463.3|147233.4|147453.1|147237.3|147468.8|147240.5|147445.5|147228.3|13
1629069670000|2021-08-15 23:21:10|147456|147238.4|147466.9|147223.7|147475.9|147282.1|147401|147219.7|11
1629069680000|2021-08-15 23:21:20|147461.2|147239.6|147459.6|147235.7|147465.7|147244.3|147442.7|147225.7|7
1629069690000|2021-08-15 23:21:30|147445|147231.9|147462.9|147235.5|147470.1|147244.7|147445|147228.1|8
1629069700000|2021-08-15 23:21:40|147461.1|147240.6|147448.7|147247.9|147464.7|147247.9|147440|147224.5|6
1629069710000|2021-08-15 23:21:50|147458.1|147231.9|147453.7|147235.2|147464.8|147237.8|147448|147227.6|8
1629069720000|2021-08-15 23:22:00|147453.9|147241.8|147407.9|147277.9|147458.5|147282.5|147406.9|147233.2|8
1629069730000|2021-08-15 23:22:10|147409.5|147279.5|147410.6|147280.6|147445.6|147280.6|147401.5|147240.1|8
1629069740000|2021-08-15 23:22:20|147431.7|147229.9|147453.3|147234.4|147453.3|147275.3|147398.3|147229.9|5
1629069750000|2021-08-15 23:22:30|147455.4|147237.1|147459.5|147239.1|147468.2|147286.3|147412.6|147234.5|10
1629069760000|2021-08-15 23:22:40|147459.6|147239.3|147477.2|147229|147477.2|147246.2|147457.3|147229|5
1629069770000|2021-08-15 23:22:50|147469.4|147233.5|147462|147243.2|147469.4|147290|147406.8|147233.5|6
1629069780000|2021-08-15 23:23:00|147410.2|147280.2|147447.4|147244.1|147447.4|147280.2|147399.7|147235.5|4
1629069790000|2021-08-15 23:23:10|147445|147239.6|147440.3|147220.7|147445|147275.9|147389.7|147204.1|20
1629069800000|2021-08-15 23:23:20|147437.8|147220.6|147392.3|147262.3|147461.2|147262.3|147392.3|147203.3|15
1629069810000|2021-08-15 23:23:30|147428|147227.2|147428.1|147211|147442.8|147227.3|147428|147211|13
1629069820000|2021-08-15 23:23:40|147430.3|147222.3|147447.2|147216|147448.6|147222.3|147430.3|147209.9|8
1629069830000|2021-08-15 23:23:50|147433.6|147216.2|147448.3|147209.8|147448.3|147220.7|147431.6|147209.8|10
1629069840000|2021-08-15 23:24:00|147449.1|147215.9|147409.6|147279.6|147487.9|147279.6|147390.8|147180.9|12
1629069850000|2021-08-15 23:24:10|147466.2|147206.7|147448.5|147221.9|147469.4|147270.4|147399.7|147206.7|7
1629069860000|2021-08-15 23:24:20|147453.9|147211.5|147447.6|147206.3|147453.9|147262|147388.2|147204.2|20
1629069870000|2021-08-15 23:24:30|147436.2|147216.8|147394.4|147264.4|147439.1|147264.4|147384.5|147215.7|13
1629069880000|2021-08-15 23:24:40|147438.7|147224.4|147444.8|147217.4|147450.8|147233.6|147430|147208.5|9
1629069890000|2021-08-15 23:24:50|147443.1|147219.9|147432.4|147212.5|147443.1|147271.9|147384.3|147206.6|12
1629069900000|2021-08-15 23:25:00|147389.2|147259.2|147438.9|147204.3|147456.6|147260.4|147387.6|147189.6|18
1629069910000|2021-08-15 23:25:10|147437.9|147210.4|147432.4|147206|147448.2|147252.1|147382.1|147200.7|23
1629069920000|2021-08-15 23:25:20|147437.2|147205.2|147434.7|147203.1|147441.1|147217.2|147416.9|147200.3|18
1629069930000|2021-08-15 23:25:30|147438.8|147207|147424.9|147203.9|147452.5|147211.1|147424.9|147193.3|27
1629069940000|2021-08-15 23:25:40|147431.1|147201|147434.7|147200.3|147434.7|147213.7|147414.2|147200.3|16
1629069950000|2021-08-15 23:25:50|147439.6|147199.6|147445.3|147225.5|147445.3|147226.6|147428.9|147199.6|25
1629069960000|2021-08-15 23:26:00|147445.4|147225.4|147397.5|147267.5|147462.4|147285.7|147397.5|147189|26
1629069970000|2021-08-15 23:26:10|147436|147226.5|147432.7|147211.5|147444.1|147227.7|147425.4|147208.1|18
1629069980000|2021-08-15 23:26:20|147436.5|147214.4|147446.1|147214.5|147456|147229.6|147431.9|147209|16
1629069990000|2021-08-15 23:26:30|147446.4|147214.9|147463|147226.1|147469.4|147274.2|147403.6|147206.2|16
1629070000000|2021-08-15 23:26:40|147406.7|147276.7|147388.8|147258.8|147443.3|147276.7|147373.1|147212.9|19
1629070010000|2021-08-15 23:26:50|147392.7|147262.7|147436.6|147217.7|147453.9|147262.7|147368|147207.4|10
1629070020000|2021-08-15 23:27:00|147432|147218|147447|147216.7|147451.8|147266.6|147389.1|147211.1|13
1629070030000|2021-08-15 23:27:10|147440.3|147216.1|147451.3|147221.5|147451.3|147221.7|147427.5|147213.1|15
1629070040000|2021-08-15 23:27:20|147459.8|147215.3|147444.4|147220.4|147459.8|147228.2|147436.5|147210|16
1629070050000|2021-08-15 23:27:30|147379.2|147249.2|147379.4|147249.4|147433.5|147253.9|147379.1|147210.8|10
1629070060000|2021-08-15 23:27:40|147381.9|147251.9|147404.5|147274.5|147404.5|147274.5|147379.8|147249.8|9
1629070070000|2021-08-15 23:27:50|147389.6|147259.6|147430.5|147223.7|147492.4|147259.6|147370.7|147194|9
1629070080000|2021-08-15 23:28:00|147417.9|147213.8|147448.3|147221.4|147448.3|147225.9|147417.9|147211.4|16
1629070090000|2021-08-15 23:28:10|147452.5|147224.3|147436.6|147222.6|147452.5|147236.2|147430.1|147204.9|19
1629070100000|2021-08-15 23:28:20|147440|147222.7|147404|147274|147440|147274.7|147381.8|147217.7|11
1629070110000|2021-08-15 23:28:30|147405|147275|147391.3|147261.3|147440.7|147275|147383|147219|14
1629070120000|2021-08-15 23:28:40|147391.9|147261.9|147440.7|147205.2|147450.3|147267.3|147365|147175.8|20
1629070130000|2021-08-15 23:28:50|147427.6|147217.3|147445.1|147185.8|147448.8|147254.7|147384.7|147175.1|22
1629070140000|2021-08-15 23:29:00|147449.4|147185.2|147432.3|147196.6|147452|147204.9|147420.9|147181.3|17
1629070150000|2021-08-15 23:29:10|147434.3|147200.6|147369.9|147239.9|147438.6|147249.3|147367.5|147200.3|18
1629070160000|2021-08-15 23:29:20|147373.8|147243.8|147398.2|147268.2|147438.1|147268.2|147356.3|147202.2|23
1629070170000|2021-08-15 23:29:30|147440.3|147202.6|147380.1|147250.1|147464.7|147250.1|147357.6|147164.9|17
1629070180000|2021-08-15 23:29:40|147381|147251|147428.4|147206.7|147449.9|147253.8|147375.4|147197.6|20
1629070190000|2021-08-15 23:29:50|147410.1|147194.2|147434|147213.7|147439.8|147248.8|147374.2|147194.2|20
1629070200000|2021-08-15 23:30:00|147438.5|147208.5|147432.4|147203.4|147460.9|147262.9|147373.2|147177.6|24
1629070210000|2021-08-15 23:30:10|147423.4|147215.4|147426.7|147209.5|147435.8|147219.1|147416.3|147199.7|21
1629070220000|2021-08-15 23:30:20|147437.1|147207.6|147433|147200.8|147444|147254.7|147384.7|147198.8|27
1629070230000|2021-08-15 23:30:30|147431.7|147198.5|147398.3|147268.3|147471.7|147268.3|147385.2|147168.9|21
1629070240000|2021-08-15 23:30:40|147453.5|147203.3|147432.7|147202.3|147453.5|147207.5|147408.9|147177.8|26
1629070250000|2021-08-15 23:30:50|147436.3|147194.3|147436.2|147186|147472.4|147234.6|147430|147172.9|22
1629070260000|2021-08-15 23:31:00|147433.9|147187.7|147439|147203.1|147450.1|147206.6|147412.2|147187.4|29
1629070270000|2021-08-15 23:31:10|147437|147203.5|147451.5|147181.1|147454|147211.2|147437|147181.1|24
1629070280000|2021-08-15 23:31:20|147458.3|147180.8|147435.9|147200.3|147466.5|147251.9|147381.8|147175.9|19
1629070290000|2021-08-15 23:31:30|147428.7|147206.3|147434.8|147199.8|147454.3|147211|147423.5|147173.1|20
1629070300000|2021-08-15 23:31:40|147428.5|147202|147382.3|147252.3|147448.1|147252.3|147371.2|147195.1|29
1629070310000|2021-08-15 23:31:50|147381.3|147251.3|147444.6|147198|147451.6|147266.2|147378.4|147196.6|28
1629070320000|2021-08-15 23:32:00|147442.1|147207.5|147432.8|147226|147452.4|147264.9|147381.2|147190.4|26
1629070330000|2021-08-15 23:32:10|147432.1|147227.8|147447.6|147216.9|147451.6|147269.2|147396.5|147208.4|18
1629070340000|2021-08-15 23:32:20|147441.7|147216.6|147475.2|147193.7|147475.2|147263.5|147391.1|147193.7|14
1629070350000|2021-08-15 23:32:30|147452.3|147224.4|147479.1|147196.3|147484.8|147224.4|147452.3|147195.2|8
1629070360000|2021-08-15 23:32:40|147477.7|147195.2|147451.3|147201.7|147482.2|147201.7|147442.4|147182.2|9
1629070370000|2021-08-15 23:32:50|147439.7|147212.4|147486.2|147230.3|147486.2|147237.2|147436.3|147187|9
1629070380000|2021-08-15 23:33:00|147443.3|147211.1|147386.4|147256.4|147470.6|147273.9|147386.4|147195.8|17
1629070390000|2021-08-15 23:33:10|147436.4|147205.5|147434.6|147173.1|147450.8|147262.5|147344.1|147141|28
1629070400000|2021-08-15 23:33:20|147438.1|147172.3|147407.2|147175.9|147443|147188.6|147390.1|147152|25
1629070410000|2021-08-15 23:33:30|147401|147180.2|147426.4|147187.7|147449.6|147196.9|147399.7|147172|21
1629070420000|2021-08-15 23:33:40|147408.3|147194|147423.5|147123.5|147460.8|147198.4|147408.3|147122.9|36
1629070430000|2021-08-15 23:33:50|147425.6|147125.6|147389.8|147090.7|147436.3|147165|147374.6|147090.7|28
1629070440000|2021-08-15 23:34:00|147388.6|147093.5|147381.7|147105|147415.7|147136.9|147355.2|147084.4|33
1629070450000|2021-08-15 23:34:10|147385.4|147101.6|147370.5|147095.9|147396.4|147116.2|147368.5|147090.2|20
1629070460000|2021-08-15 23:34:20|147370.4|147096.1|147319|147071|147382.6|147109.1|147319|147027|20
1629070470000|2021-08-15 23:34:30|147314.7|147025.5|147334.5|147061.4|147341.7|147066.9|147309.5|147025.5|24
1629070480000|2021-08-15 23:34:40|147332.5|147062|147340.3|147063.3|147345.4|147064.1|147323.1|147040|22
1629070490000|2021-08-15 23:34:50|147342.1|147055.4|147331.4|147054.9|147347.2|147080.4|147313.5|147047.2|31
1629070500000|2021-08-15 23:35:00|147332.5|147055.3|147344.4|147048.6|147349|147057.7|147329|147042.1|38
1629070510000|2021-08-15 23:35:10|147319.9|147049.5|147259.1|146964.2|147342.9|147065.4|147242.7|146942.7|36
1629070520000|2021-08-15 23:35:20|147265.4|146965.4|147260.5|146960.5|147269.7|146982.9|147251.6|146952.8|32
1629070530000|2021-08-15 23:35:30|147266.1|146966.1|147255|146955|147269.9|146988.3|147241.2|146951.7|26
1629070540000|2021-08-15 23:35:40|147256.9|146956.9|147249.9|146949.9|147262.7|146973.8|147247.2|146947.2|14
1629070550000|2021-08-15 23:35:50|147249|146949|147214.1|146914.1|147264.2|146967.3|147214.1|146914.1|25
1629070560000|2021-08-15 23:36:00|147244.7|146944.7|147255.2|146955.2|147260.3|146960.3|147240.9|146940.9|31
1629070570000|2021-08-15 23:36:10|147255.3|146955.3|147241.7|146989.1|147272.9|146989.1|147240.2|146955.3|20
1629070580000|2021-08-15 23:36:20|147250.5|146976.8|147254.6|146954.6|147273.2|146990.9|147233.5|146949.4|29
1629070590000|2021-08-15 23:36:30|147256.9|146956.9|147256.4|146956.4|147274.4|146988.6|147248.4|146948.4|19
1629070600000|2021-08-15 23:36:40|147265.7|146965.7|147247.1|146965.1|147266.7|146996.4|147241|146956.8|22
1629070610000|2021-08-15 23:36:50|147246.8|146964.3|147260|146960|147264.8|146971.8|147237.9|146950|23
1629070620000|2021-08-15 23:37:00|147255.7|146963.4|147260.2|146968.4|147262.4|146970.5|147234.3|146938.5|23
1629070630000|2021-08-15 23:37:10|147258.4|146958.4|147248.1|146948.1|147267.9|147003.2|147213.7|146926.3|19
1629070640000|2021-08-15 23:37:20|147231.8|146931.8|147250.8|146961.7|147254.1|146972.7|147223.1|146931.8|38
1629070650000|2021-08-15 23:37:30|147246.6|146946.6|147226.8|146926.8|147265.3|146965.3|147226.8|146926.8|34
1629070660000|2021-08-15 23:37:40|147230.5|146930.5|147247.6|146947.6|147258.3|146961.3|147224.1|146924.1|37
1629070670000|2021-08-15 23:37:50|147242|146942|147246.6|146946.6|147254.4|146954.4|147242|146942|32
1629070680000|2021-08-15 23:38:00|147249.6|146949.6|147253.1|146953.1|147255.5|146960.8|147242.9|146942.9|37
1629070690000|2021-08-15 23:38:10|147251.9|146951.9|147250.5|146950.5|147255.8|146956|147237.9|146937.9|36
1629070700000|2021-08-15 23:38:20|147250.1|146950.1|147254.8|146954.8|147254.8|146963.4|147242.6|146946.3|25
1629070710000|2021-08-15 23:38:30|147249.7|146949.7|147247.7|146947.7|147258.7|146958.7|147246.8|146946.8|33
1629070720000|2021-08-15 23:38:40|147250.6|146961|147248.9|146948.9|147258.7|146964.2|147220.9|146941.3|27
1629070730000|2021-08-15 23:38:50|147249|146949|147250.8|146950.8|147259.1|146959.1|147244.6|146948.6|36
1629070740000|2021-08-15 23:39:00|147251.7|146951.7|147251.3|146951.3|147259.2|146959.2|147249.1|146949.1|32
1629070750000|2021-08-15 23:39:10|147252.3|146952.3|147245.6|146947.2|147254.3|146956.5|147238.6|146941.2|31
1629070760000|2021-08-15 23:39:20|147237.2|146961.5|147242.2|146942.2|147251|146979.5|147216.4|146935.3|30
1629070770000|2021-08-15 23:39:30|147238.5|146938.5|147239.2|146939.2|147243.1|146943.1|147231.5|146931.5|32
1629070780000|2021-08-15 23:39:40|147239.4|146939.4|147236.9|146936.9|147241.3|146941.3|147228.1|146928.1|35
1629070790000|2021-08-15 23:39:50|147230.4|146930.4|147228.3|146928.3|147243.2|146943.2|147221.5|146921.5|31
1629070800000|2021-08-15 23:40:00|147229.7|146929.7|147263.3|146963.3|147278.6|146978.6|147224.6|146924.6|36
1629070810000|2021-08-15 23:40:10|147248.8|146966|147256.8|146956.8|147260.7|146966|147248.8|146949.6|24
1629070820000|2021-08-15 23:40:20|147263.5|146963.5|147259.5|146959.5|147264.9|146964.9|147219.6|146928.2|33
1629070830000|2021-08-15 23:40:30|147257.3|146957.3|147256.3|146956.3|147267.2|146967.2|147246.7|146946.7|32
1629070840000|2021-08-15 23:40:40|147251.3|146951.3|147252.8|146952.8|147262.3|146962.3|147249.1|146949.1|28
1629070850000|2021-08-15 23:40:50|147251|146951|147240.3|146940.3|147259.5|146968.2|147217.3|146935.8|30
1629070860000|2021-08-15 23:41:00|147241.4|146941.4|147251.7|146951.7|147255.5|146955.5|147239.7|146939.7|32
1629070870000|2021-08-15 23:41:10|147230.2|146963.2|147259.5|146959.5|147266.1|146966.1|147230.2|146949.1|35
1629070880000|2021-08-15 23:41:20|147257.5|146957.5|147262.2|146962.2|147276.9|146976.9|147241|146941|33
1629070890000|2021-08-15 23:41:30|147254.2|146954.2|147260.8|146960.8|147271.9|146971.9|147254.2|146954.2|36
1629070900000|2021-08-15 23:41:40|147252.5|146952.5|147266|146966|147272.6|146972.6|147240.5|146940.5|33
1629070910000|2021-08-15 23:41:50|147251.4|146951.4|147248.8|146948.8|147279.8|146982.6|147230.5|146936.2|33
1629070920000|2021-08-15 23:42:00|147250.8|146950.8|147252.8|146952.8|147279.4|146979.4|147248.6|146948.6|32
1629070930000|2021-08-15 23:42:10|147264|146964|147249|146949|147276|146976|147249|146949|31
1629070940000|2021-08-15 23:42:20|147250.3|146950.3|147252|146952|147261|146961|147244.4|146944.4|32
1629070950000|2021-08-15 23:42:30|147254.4|146954.4|147267.6|146967.6|147268.3|146968.3|147249.4|146949.4|34
1629070960000|2021-08-15 23:42:40|147260.7|146960.7|147258|146958|147274.4|146974.4|147240.3|146940.3|37
1629070970000|2021-08-15 23:42:50|147245.8|146945.8|147253|146953|147263.4|146963.4|147241.7|146941.7|38
1629070980000|2021-08-15 23:43:00|147252.3|146952.3|147257.7|146957.7|147258.4|146958.4|147247.9|146947.9|35
1629070990000|2021-08-15 23:43:10|147256.1|146956.1|147254|146954|147269.9|146969.9|147248.2|146948.2|38
1629071000000|2021-08-15 23:43:20|147296.2|146996.2|147276.6|147043.5|147310.7|147046.3|147231.2|146978.3|31
1629071010000|2021-08-15 23:43:30|147283.6|147037.4|147335.3|147035.3|147335.3|147043.3|147283.6|147011.6|25
1629071020000|2021-08-15 23:43:40|147319.7|147042.1|147296.1|146996.1|147336.9|147044.5|147294.1|146996.1|21
1629071030000|2021-08-15 23:43:50|147325.1|147032.2|147320.1|147040|147325.1|147047.9|147288.7|147012.6|18
1629071040000|2021-08-15 23:44:00|147322.9|147022.9|147318.5|147018.5|147346.3|147051.8|147296.3|147004.9|15
1629071050000|2021-08-15 23:44:10|147290.6|146990.6|147338.6|147038.6|147340.7|147052.2|147290.6|146990.6|16
1629071060000|2021-08-15 23:44:20|147367.9|147067.9|147340.8|147043.9|147367.9|147076.5|147276.8|146976.8|18
1629071070000|2021-08-15 23:44:30|147308.7|147081.6|147329.7|147029.7|147364.4|147081.6|147306.8|147010.9|19
1629071080000|2021-08-15 23:44:40|147332.9|147032.9|147330.4|147030.4|147345.2|147045.2|147311.5|147023.9|12
1629071090000|2021-08-15 23:44:50|147330.5|147030.5|147333.4|147039.3|147334.7|147050.9|147321.3|147025.7|8
1629071100000|2021-08-15 23:45:00|147341.2|147041.2|147340.1|147040.1|147341.2|147041.2|147340.1|147040.1|4
1629071110000|2021-08-15 23:45:10|147338.7|147048.7|147331.4|147031.4|147338.7|147066.9|147249.4|146949.4|25
1629071120000|2021-08-15 23:45:20|147315.6|147043.1|147313.4|147013.4|147333.8|147045.5|147265.9|147002|26
1629071130000|2021-08-15 23:45:30|147331.4|147031.4|147296|147017.4|147342.1|147061.3|147282.6|146987.8|25
1629071140000|2021-08-15 23:45:40|147270.5|147054|147301|147051.3|147346.4|147054|147270.5|147014.2|21
1629071150000|2021-08-15 23:45:50|147311|147034|147321|147033.1|147321|147047.2|147286.7|147008.3|15
1629071160000|2021-08-15 23:46:00|147321.2|147021.2|147318.5|147054.1|147335.6|147079.3|147307.8|147021.2|8
1629071170000|2021-08-15 23:46:10|147353.2|147053.2|147312.8|147012.8|147355.3|147055.3|147278|146978|11
1629071180000|2021-08-15 23:46:20|147333.1|147033.1|147312.6|147020.2|147352.3|147052.3|147280.8|146993.9|19
1629071190000|2021-08-15 23:46:30|147334.2|147034.2|147337|147037|147348.5|147085.6|147283|146991.9|27
1629071200000|2021-08-15 23:46:40|147312.6|147065.2|147338.8|147062.4|147348|147069.8|147311.2|147036.5|15
1629071210000|2021-08-15 23:46:50|147341.3|147052.3|147310.1|147010.1|147341.3|147052.3|147271.3|146992.5|22
1629071220000|2021-08-15 23:47:00|147307|147016.4|147331.7|147031.7|147331.7|147036.4|147307|147013.5|22
1629071230000|2021-08-15 23:47:10|147326.2|147026.2|147331.6|147031.6|147332|147034.8|147324.1|147024.1|17
1629071240000|2021-08-15 23:47:20|147326.4|147026.4|147302.6|147037.9|147345.1|147053.6|147302.6|147016.9|11
1629071250000|2021-08-15 23:47:30|147308.5|147039.2|147271.5|147048.5|147326.3|147066.6|147270.9|146987.3|20
1629071260000|2021-08-15 23:47:40|147264|147019.6|147318.1|147018.1|147325.7|147039.2|147264|146968.9|23
1629071270000|2021-08-15 23:47:50|147283.2|146999.2|147317.8|147017.8|147326.5|147027.8|147283.2|146984.9|14
1629071280000|2021-08-15 23:48:00|147315.2|147015.2|147327.3|147027.3|147327.3|147082|147203.8|146944.1|18
1629071290000|2021-08-15 23:48:10|147253.1|147040.8|147322.9|147022.9|147342.1|147042.1|147253.1|147019.6|10
1629071300000|2021-08-15 23:48:20|147319.1|147019.1|147324.2|147034.7|147333|147034.7|147319.1|147019.1|7
1629071310000|2021-08-15 23:48:30|147330.9|147030.9|147293.2|147022.9|147339.5|147039.5|147293.2|147008.4|8
1629071320000|2021-08-15 23:48:40|147310.5|147010.5|147321.2|147021.2|147347.8|147047.8|147310.5|147010.5|14
1629071330000|2021-08-15 23:48:50|147342.1|147042.1|147327.5|147027.5|147342.1|147065.9|147264.1|146989|19
1629071340000|2021-08-15 23:49:00|147319.2|147019.2|147295.1|147021.7|147324.4|147052.3|147275.3|146981.1|22
1629071350000|2021-08-15 23:49:10|147285.4|147011.5|147319.2|147019.2|147327.1|147047.8|147281.7|146999.4|23
1629071360000|2021-08-15 23:49:20|147306.5|147025.5|147323.5|147023.5|147323.5|147046.7|147267.2|147023.5|8
1629071370000|2021-08-15 23:49:30|147321.5|147029.1|147317.8|147030.4|147329.5|147052.3|147300.1|147024.6|15
1629071380000|2021-08-15 23:49:40|147320.8|147033.7|147305.3|147005.3|147320.8|147036.3|147285.1|146985.1|20
1629071390000|2021-08-15 23:49:50|147263.2|147033.7|147311.5|147011.5|147327.8|147085.4|147215.4|146978.1|18
1629071400000|2021-08-15 23:50:00|147303.6|147003.6|147304.9|147004.9|147319.5|147096.2|147226.2|147003.6|22
1629071410000|2021-08-15 23:50:10|147309.2|147013|147277.2|146977.2|147313.9|147017.6|147251.4|146956.4|21
1629071420000|2021-08-15 23:50:20|147289.5|146989.5|147266.8|146966.8|147292.8|146992.8|147253.1|146955.1|25
1629071430000|2021-08-15 23:50:30|147255.1|146955.1|147256.7|146956.7|147274.6|147016|147146|146937|25
1629071440000|2021-08-15 23:50:40|147253.6|146953.6|147236|146936|147253.6|146953.6|147229.4|146929.4|22
1629071450000|2021-08-15 23:50:50|147245.8|146945.8|147233.7|146933.7|147245.8|146945.8|147228.8|146928.8|23
1629071460000|2021-08-15 23:51:00|147233.4|146933.4|147278.4|146978.4|147302.9|147070.9|147200.9|146925.9|23
1629071470000|2021-08-15 23:51:10|147306|147006|147251.3|147014.3|147306|147014.3|147223.6|146948.2|24
1629071480000|2021-08-15 23:51:20|147245.3|146993.3|147289.1|146989.1|147289.1|147047.8|147177.8|146954.6|26
1629071490000|2021-08-15 23:51:30|147280|147002.4|147249.5|147011.9|147298.9|147011.9|147201.4|146926.6|18
1629071500000|2021-08-15 23:51:40|147287.7|146996|147257.4|147013.6|147311|147013.6|147255.8|146963.9|26
1629071510000|2021-08-15 23:51:50|147267|147000.1|147263.8|147002.5|147298.4|147016.6|147257.2|146988.5|21
1629071520000|2021-08-15 23:52:00|147272.3|146972.3|147288.7|146997|147301.5|147006|147252.3|146967.5|22
1629071530000|2021-08-15 23:52:10|147283.1|147003.7|147285|147015.5|147328.5|147028.5|147271.9|146995.4|10
1629071540000|2021-08-15 23:52:20|147306.6|147019.3|147223.2|146923.2|147306.6|147019.3|147223.2|146923.2|16
1629071550000|2021-08-15 23:52:30|147223.6|146923.6|147287.4|147000.9|147297|147012.4|147223.6|146923.6|28
1629071560000|2021-08-15 23:52:40|147301|147001|147310.2|147010.2|147310.2|147018.4|147255.5|146971.8|17
1629071570000|2021-08-15 23:52:50|147299.1|147014.2|147268|146984|147302.4|147036.2|147231.6|146970.9|25
1629071580000|2021-08-15 23:53:00|147273.2|146978.3|147264.8|146993.3|147276.7|147011.3|147251.4|146971.8|16
1629071590000|2021-08-15 23:53:10|147274.6|147004.6|147301.2|147001.2|147310.9|147021.7|147274.6|146993.2|11
1629071600000|2021-08-15 23:53:20|147263.9|147057.2|147306.1|147006.1|147308.5|147057.2|147263.9|147003.6|9
1629071610000|2021-08-15 23:53:30|147298|147029.7|147283.1|147022.1|147303.8|147030.6|147283.1|147013.2|11
1629071620000|2021-08-15 23:53:40|147286.6|147016.7|147212.6|146996.7|147286.6|147024.3|147212.6|146948.2|26
1629071630000|2021-08-15 23:53:50|147287.8|146987.8|147286.8|146986.8|147312.2|147012.2|147240.2|146940.2|24
1629071640000|2021-08-15 23:54:00|147292.5|146992.5|147268.5|146968.5|147318.3|147037.5|147167.5|146955.7|19
1629071650000|2021-08-15 23:54:10|147287.3|146987.3|147272.9|146972.9|147287.3|147007.4|147259.7|146959.7|18
1629071660000|2021-08-15 23:54:20|147274.3|146974.3|147275.8|146987.8|147304.5|147081.4|147210.6|146961|17
1629071670000|2021-08-15 23:54:30|147259.8|147007.8|147294.7|146994.7|147302.6|147038.3|147255.5|146974.4|21
1629071680000|2021-08-15 23:54:40|147289|146991.4|147297.1|147000.3|147305.6|147033.5|147271.1|146971.5|14
1629071690000|2021-08-15 23:54:50|147311.9|147011.9|147243.4|146943.4|147311.9|147011.9|147229.7|146929.7|28
1629071700000|2021-08-15 23:55:00|147235.9|146935.9|147224.4|146924.4|147237.7|146937.7|147224.2|146924.2|28
1629071710000|2021-08-15 23:55:10|147225|146925|147286.5|146986.5|147286.7|147000|147206.5|146921.7|28
1629071720000|2021-08-15 23:55:20|147277.9|146977.9|147280|146995|147309.7|147009.7|147212.7|146949|19
1629071730000|2021-08-15 23:55:30|147275.5|146975.5|147258.8|147006.4|147290|147006.4|147240.3|146946|23
1629071740000|2021-08-15 23:55:40|147285.2|146985.2|147278.1|146978.1|147299.5|147000.2|147249.1|146966.1|18
1629071750000|2021-08-15 23:55:50|147273.9|146977.1|147259.5|146961.4|147273.9|146979.2|147238.4|146955.3|17
1629071760000|2021-08-15 23:56:00|147264.3|146985.1|147251.4|146990.5|147290.1|147014.5|147231|146935.4|24
1629071770000|2021-08-15 23:56:10|147258.5|146991|147280.6|146980.6|147282.7|147010.1|147197|146953|17
1629071780000|2021-08-15 23:56:20|147256.8|147000.4|147275.4|146975.4|147290.1|147014.9|147217.7|146932.4|23
1629071790000|2021-08-15 23:56:30|147281.5|146981.5|147273.3|146989.1|147299.3|147012.4|147251.3|146971.1|12
1629071800000|2021-08-15 23:56:40|147306.6|147006.6|147288|146992.5|147306.6|147007.5|147244.9|146948|16
1629071810000|2021-08-15 23:56:50|147288.1|147062.1|147241.8|146941.8|147288.1|147062.1|147192.1|146916.3|18
1629071820000|2021-08-15 23:57:00|147233.2|146933.2|147225.1|146925.1|147233.6|146933.6|147219.8|146919.8|32
1629071830000|2021-08-15 23:57:10|147222.5|146922.5|147258.7|146958.7|147279.9|146989.3|147205|146912.5|29
1629071840000|2021-08-15 23:57:20|147270.9|146970.9|147260.5|146969.9|147316.4|147016.4|147243.2|146943.2|21
1629071850000|2021-08-15 23:57:30|147256.4|146972.9|147291.2|146996.8|147298.4|147007.3|147247.2|146972.9|21
1629071860000|2021-08-15 23:57:40|147294.9|146994.9|147300.8|147000.8|147300.8|147006.3|147251.6|146969|20
1629071870000|2021-08-15 23:57:50|147262.7|147012.7|147283.5|146984.3|147309.8|147012.7|147262.7|146977.1|12
1629071880000|2021-08-15 23:58:00|147292.5|146992.5|147270.5|146997.1|147306.3|147066|147196|146953.7|19
1629071890000|2021-08-15 23:58:10|147274.6|146974.6|147276|146976|147286.3|147040.9|147262.1|146967.6|12
1629071900000|2021-08-15 23:58:20|147300.8|147000.8|147291|146991|147300.8|147006.7|147247.7|146947.7|21
1629071910000|2021-08-15 23:58:30|147294.1|146994.1|147285.9|146985.9|147305.8|147016.8|147226.4|146933.3|22
1629071920000|2021-08-15 23:58:40|147265.7|147008.4|147280.9|146980.9|147286.3|147077.1|147207.1|146945.7|13
1629071930000|2021-08-15 23:58:50|147281.8|146982|147269.9|146990|147295.7|147011.6|147223.8|146961.6|19
1629071940000|2021-08-15 23:59:00|147195.7|147065.7|147284.4|146984.4|147297.9|147065.7|147195.7|146967.4|21
1629071950000|2021-08-15 23:59:10|147288.9|146988.9|147256.8|146993.5|147288.9|147023.2|147254|146972.6|13
1629071960000|2021-08-15 23:59:20|147260.5|146990.4|147293.4|146993.4|147304.3|147017.1|147258.5|146972.8|21
1629071970000|2021-08-15 23:59:30|147296.1|146996.1|147278.5|147028.4|147303.5|147077.1|147207.1|146976.1|21
1629071980000|2021-08-15 23:59:40|147285.4|147001.9|147204.2|146946.4|147298.8|147028.7|147204.2|146946.4|17
1629071990000|2021-08-15 23:59:50|147228.8|146928.8|147224.1|146929.4|147240|146943.9|147207.5|146916.5|30
1629072000000|2021-08-16 00:00:00|147224.9|146924.9|147236.2|146941.3|147246.4|146962.1|147203.6|146924.9|23
1629072010000|2021-08-16 00:00:10|147238.7|146938.7|147221.1|146921.1|147239.4|146955.7|147216.4|146919.3|21
1629072020000|2021-08-16 00:00:20|147219|146923.8|147220.2|146927.9|147224.8|146934.2|147218.4|146918.4|23
1629072030000|2021-08-16 00:00:30|147214.5|146939.2|147223.1|146923.1|147228.1|146948|147203.4|146920.5|14
1629072040000|2021-08-16 00:00:40|147211.9|146911.9|147170.1|146939.9|147212.3|146939.9|147156.4|146892.8|24
1629072050000|2021-08-16 00:00:50|147175.1|146926.6|147190.1|146929.6|147209.6|146934.4|147175.1|146900.9|22
1629072060000|2021-08-16 00:01:00|147191.9|146930.5|147187|146922.1|147204.8|146935.4|147183.7|146921.7|30
1629072070000|2021-08-16 00:01:10|147185.9|146923.6|147185.4|146929.2|147191|146932|147182.8|146921.4|25
1629072080000|2021-08-16 00:01:20|147118.3|146988.3|147118.6|146988.6|147215.1|146995.6|147114.9|146944.4|24
1629072090000|2021-08-16 00:01:30|147168.5|146957.9|147117.1|146987.1|147205.9|146994|147113.8|146926.3|16
1629072100000|2021-08-16 00:01:40|147129.6|146999.6|147177.1|146955.7|147210.9|146999.6|147113.2|146944.9|18
1629072110000|2021-08-16 00:01:50|147164.7|146964.7|147101|146971|147203.5|146977.7|147101|146898.6|28
1629072120000|2021-08-16 00:02:00|147155.7|146932.2|147160.3|146927.5|147192.3|146989.8|147102.2|146916.3|33
1629072130000|2021-08-16 00:02:10|147156|146934.3|147151.3|146947.7|147172.7|146983.2|147109.8|146920.7|20
1629072140000|2021-08-16 00:02:20|147151.7|146943.9|147160.7|146919.1|147190|146983.1|147111.9|146919.1|26
1629072150000|2021-08-16 00:02:30|147153.2|146936.6|147159|146937.7|147194.3|146989.5|147112.5|146898|37
1629072160000|2021-08-16 00:02:40|147107.9|146977.9|147105.9|146975.9|147181.8|146996.9|147105.9|146913.9|28
1629072170000|2021-08-16 00:02:50|147101|146971|147149|146942.2|147196.6|146982.4|147097|146929.9|13
1629072180000|2021-08-16 00:03:00|147110.7|146980.7|147157.2|146951.6|147163.3|146988.9|147110.7|146931.1|19
1629072190000|2021-08-16 00:03:10|147160.9|146945.2|147149.3|146947.2|147160.9|146988.1|147108.1|146942.2|20
1629072200000|2021-08-16 00:03:20|147156|146945.1|147155.6|146943.4|147178.7|146987.9|147105.7|146920.1|15
1629072210000|2021-08-16 00:03:30|147153.2|146929.8|147182.4|146929.9|147195.4|146981.9|147108.8|146905.2|22
1629072220000|2021-08-16 00:03:40|147129.9|146927.4|147199.2|146926.2|147213.9|146971.6|147099.7|146897|21
1629072230000|2021-08-16 00:03:50|147204.9|146924.3|147180.1|146913.3|147204.9|146936.4|147166.6|146905.9|29
1629072240000|2021-08-16 00:04:00|147176.2|146911.6|147187.4|146908.9|147199.3|146934.8|147146.6|146893.9|27
1629072250000|2021-08-16 00:04:10|147179.7|146917.1|147178|146914.2|147197.7|146936.9|147157.2|146890.4|23
1629072260000|2021-08-16 00:04:20|147183|146911|147181.5|146904.3|147200.2|146934.2|147174.4|146904.3|22
1629072270000|2021-08-16 00:04:30|147180.1|146892.8|147198.6|146900.8|147198.6|146928.4|147152.7|146892.8|21
1629072280000|2021-08-16 00:04:40|147157.2|146933.7|147185.4|146922|147209.5|146933.7|147157.2|146895.6|15
1629072290000|2021-08-16 00:04:50|147188.2|146913.8|147187.1|146912.4|147201|146937.1|147143.3|146906.7|17
1629072300000|2021-08-16 00:05:00|147185.3|146909.6|147178.2|146915.1|147197.2|146930.4|147155|146900.2|21
1629072310000|2021-08-16 00:05:10|147167.4|146911.7|147158.7|146914.9|147187.6|146914.9|147158.7|146893.5|10
1629072320000|2021-08-16 00:05:20|147157.8|146905.9|147171.9|146912.8|147175.1|146917.8|147154.5|146886.2|12
1629072330000|2021-08-16 00:05:30|147178|146907|147192|146908.8|147192|146924.9|147138.9|146904.1|20
1629072340000|2021-08-16 00:05:40|147178.5|146916.8|147182.7|146919.9|147209.1|146927.4|147170.9|146901.4|28
1629072350000|2021-08-16 00:05:50|147188.1|146923.7|147184.4|146921.4|147188.3|146931.9|147165.1|146917.1|17
1629072360000|2021-08-16 00:06:00|147193|146909.1|147168.3|146926.6|147193|146927.3|147161.3|146909.1|10
1629072370000|2021-08-16 00:06:10|147182.1|146914.6|147151.9|146941.3|147193.4|146941.4|147149.9|146910.2|9
1629072380000|2021-08-16 00:06:20|147170.7|146940.8|147263.6|146983.9|147263.6|146983.9|147106.8|146914.4|16
1629072390000|2021-08-16 00:06:30|147249.3|146976.4|147287.2|147052.2|147292.2|147055.1|147249.3|146976.4|36
1629072400000|2021-08-16 00:06:40|147293.6|147064.7|147314.2|147083.5|147335.6|147083.5|147278.1|147032.6|19
1629072410000|2021-08-16 00:06:50|147304.4|147078.2|147294.3|147075.9|147304.4|147118.4|147247.1|147052.4|29
1629072420000|2021-08-16 00:07:00|147296.9|147077.7|147290.9|147021.5|147316.1|147081.9|147211.9|147008.2|32
1629072430000|2021-08-16 00:07:10|147308.4|147041.6|147373.2|147134.2|147373.2|147169.5|147299.5|147041.6|30
1629072440000|2021-08-16 00:07:20|147359.3|147116.7|147359.6|147115.7|147361.2|147120.5|147342.9|147090.4|23
1629072450000|2021-08-16 00:07:30|147361.7|147117.8|147337.8|147113.9|147361.7|147129.6|147337.4|147109.7|22
1629072460000|2021-08-16 00:07:40|147339.8|147117.5|147352|147114.1|147352|147168.5|147295.2|147094.5|19
1629072470000|2021-08-16 00:07:50|147348.4|147123.9|147342.5|147123.3|147353.4|147132.4|147329.8|147108.3|13
1629072480000|2021-08-16 00:08:00|147346.8|147125.5|147340.5|147108.7|147353.1|147125.5|147284.4|147028.9|24
1629072490000|2021-08-16 00:08:10|147324.6|147110|147340.2|147133.5|147357.5|147173.5|147287.7|147091.1|30
1629072500000|2021-08-16 00:08:20|147353.1|147123.2|147349.8|147119.6|147353.1|147131.5|147330.7|147106.7|17
1629072510000|2021-08-16 00:08:30|147346.1|147123.1|147332.9|147121.5|147346.1|147132.6|147328|147113.5|12
1629072520000|2021-08-16 00:08:40|147334.2|147124.4|147342.1|147095.5|147344|147124.4|147332.3|147087.1|11
1629072530000|2021-08-16 00:08:50|147290|147071.3|147308.8|147079.5|147336|147088.7|147273.4|147014.2|34
1629072540000|2021-08-16 00:09:00|147314.6|147069.8|147304.1|147057|147344.2|147077.4|147256.9|146983.9|26
1629072550000|2021-08-16 00:09:10|147311|147057.6|147304|147069.7|147330.1|147086.5|147285.8|147000.4|39
1629072560000|2021-08-16 00:09:20|147299|147067.9|147319.8|147057.8|147319.8|147086.7|147289.1|147057.8|38
1629072570000|2021-08-16 00:09:30|147305.3|147075.3|147313.4|147073|147313.4|147119|147248.3|147010.2|34
1629072580000|2021-08-16 00:09:40|147294.7|147062.1|147278|147033.8|147314.3|147085.7|147262.9|147020.3|40
1629072590000|2021-08-16 00:09:50|147267.5|147023.4|147292.6|147062.8|147316.9|147072.7|147256|147006.7|39
1629072600000|2021-08-16 00:10:00|147301.6|147060.7|147284.4|147047.2|147309.5|147091|147276.2|147011.8|34
1629072610000|2021-08-16 00:10:10|147299.6|147054.9|147290.2|147078|147306.5|147124|147253.2|147049.9|35
1629072620000|2021-08-16 00:10:20|147290.9|147084.3|147286.3|147032.5|147313.3|147087.1|147277.9|147006.3|40
1629072630000|2021-08-16 00:10:30|147293.2|147048.5|147295|147081.6|147314.1|147121.8|147251.8|147002.5|40
1629072640000|2021-08-16 00:10:40|147293.4|147080|147298.1|147085.5|147304.8|147119.8|147249.8|147052.5|37
1629072650000|2021-08-16 00:10:50|147303.9|147089|147288.8|147082.5|147303.9|147131.9|147257.7|147068.3|20
1629072660000|2021-08-16 00:11:00|147287.7|147080|147286.7|147080.1|147288.4|147125.3|147250.4|147080|17
1629072670000|2021-08-16 00:11:10|147285.1|147082.9|147292.6|147079.1|147292.6|147124.7|147254.2|147079.1|6
1629072680000|2021-08-16 00:11:20|147296.2|147083.3|147252.8|147122.8|147296.2|147123.7|147248.5|147068.9|10
1629072690000|2021-08-16 00:11:30|147252|147122|147270.7|147070.1|147270.7|147125|147241.5|147070.1|17
1629072700000|2021-08-16 00:11:40|147250.2|147120.2|147249.9|147119.9|147278.7|147120.4|147243.4|147044.7|7
1629072710000|2021-08-16 00:11:50|147253|147123|147252.9|147122.9|147254.3|147124.3|147244|147114|11
1629072720000|2021-08-16 00:12:00|147256.8|147126.8|147249.6|147119.6|147262.1|147132.1|147246.7|147116.7|7
1629072730000|2021-08-16 00:12:10|147245.9|147115.9|147293.1|147058.4|147301.4|147130.1|147245.9|147056.7|19
1629072740000|2021-08-16 00:12:20|147278.9|147071.8|147286.9|147050.4|147293|147078.2|147265.8|146986.6|21
1629072750000|2021-08-16 00:12:30|147288|147051.6|147252.7|147122.7|147303|147129.8|147245.2|147051.6|17
1629072760000|2021-08-16 00:12:40|147292|147082.9|147295.9|147067.1|147303.3|147082.9|147280.9|147045.4|20
1629072770000|2021-08-16 00:12:50|147295.8|147074.7|147297.5|147077.7|147300.3|147077.7|147275.5|147044|22
1629072780000|2021-08-16 00:13:00|147297.9|147078|147285.7|147069.5|147298.6|147080|147279.6|147061.1|22
1629072790000|2021-08-16 00:13:10|147290.3|147078.3|147281.6|147069.7|147296.8|147126.7|147249.4|147062.6|15
1629072800000|2021-08-16 00:13:20|147289.6|147084.5|147293.9|147081.2|147299.9|147122.2|147245.1|147050|19
1629072810000|2021-08-16 00:13:30|147291|147063.5|147299.6|147089.1|147306.5|147124.9|147249.9|147029|34
1629072820000|2021-08-16 00:13:40|147301.9|147084.5|147297.8|147077.2|147305.1|147088.3|147288.2|147066.3|31
1629072830000|2021-08-16 00:13:50|147302|147084.8|147280.4|146996.9|147302.3|147093|147275.7|146991.7|35
1629072840000|2021-08-16 00:14:00|147289.6|146995.6|147288|147007|147310.3|147038.7|147265|146983.9|32
1629072850000|2021-08-16 00:14:10|147288.6|147034.4|147305.3|147076.4|147311.6|147078.1|147284.9|147013|36
1629072860000|2021-08-16 00:14:20|147303.9|147072.7|147301.4|147048.2|147315.3|147072.7|147287.6|147007.8|35
1629072870000|2021-08-16 00:14:30|147305.9|147047|147310.4|147040.7|147323.1|147053.7|147291.9|147002.8|33
1629072880000|2021-08-16 00:14:40|147299.5|147025.1|147288.3|147015|147311.9|147051.3|147285.6|147010.2|34
1629072890000|2021-08-16 00:14:50|147296.5|147012.2|147305.7|147024.2|147322.3|147067.5|147284.9|147012.2|32
1629072900000|2021-08-16 00:15:00|147299.4|147008|147298.9|147055.5|147314.9|147060.4|147276.7|146986.9|32
1629072910000|2021-08-16 00:15:10|147309.3|147068.4|147306.3|147048.3|147310.6|147068.4|147295.3|147024.7|20
1629072920000|2021-08-16 00:15:20|147308.5|147053.7|147312.2|147044.9|147325.9|147059.6|147296.8|147013.9|31
1629072930000|2021-08-16 00:15:30|147311.1|147044.1|147291.3|147050.8|147325.2|147069.1|147285.4|147029.5|34
1629072940000|2021-08-16 00:15:40|147293|147047.8|147286.4|147035.7|147328.4|147087.9|147286.4|147024.3|38
1629072950000|2021-08-16 00:15:50|147296|147039.6|147405|147105|147405|147105|147235|147030.9|36
1629072960000|2021-08-16 00:16:00|147265.6|147135.6|147286.6|147044.6|147321.2|147135.6|147265.6|147005.5|36
1629072970000|2021-08-16 00:16:10|147290.9|147059.5|147308.2|147086.7|147328.5|147087|147290.9|147032.5|35
1629072980000|2021-08-16 00:16:20|147313.5|147083.8|147308.5|147068.4|147314.8|147122.6|147234.9|147041.5|36
1629072990000|2021-08-16 00:16:30|147297.6|147070.9|147313.4|147077.8|147317.7|147091.7|147281.6|146995.9|38
1629073000000|2021-08-16 00:16:40|147298.9|147066.2|147310.6|147069.7|147332.5|147096.6|147226.6|147022.4|39
1629073010000|2021-08-16 00:16:50|147304.8|147073|147307.7|147072|147329.3|147127.5|147257.5|147037.2|30
1629073020000|2021-08-16 00:17:00|147311.8|147049.1|147315.6|147085.9|147320.7|147089.6|147298.1|147049.1|25
1629073030000|2021-08-16 00:17:10|147301|147063.4|147323.7|147104.3|147324.1|147141.2|147266.8|147045.2|27
1629073040000|2021-08-16 00:17:20|147328.5|147100.5|147342.2|147042.2|147357.8|147100.5|147286.3|147030.5|35
1629073050000|2021-08-16 00:17:30|147280.5|147079.8|147314.3|147079.6|147339|147079.8|147280.5|147036.9|20
1629073060000|2021-08-16 00:17:40|147311.4|147079.4|147318|147063.7|147324.6|147087.3|147288.3|147012.4|31
1629073070000|2021-08-16 00:17:50|147309.2|147078|147288.5|147067.3|147335.4|147091|147258.5|147008|38
1629073080000|2021-08-16 00:18:00|147285.7|147063.2|147283.3|147052.2|147335.7|147099|147282.6|147044|33
1629073090000|2021-08-16 00:18:10|147285.8|147066.7|147304.8|147073.8|147313.5|147129.7|147256.1|147044.9|32
1629073100000|2021-08-16 00:18:20|147307.1|147076.9|147305.7|147102.1|147343.4|147146|147276|147058.6|20
1629073110000|2021-08-16 00:18:30|147308.1|147083|147301.6|147082.8|147315|147146.1|147251.7|147077|22
1629073120000|2021-08-16 00:18:40|147296.6|147092.6|147286.2|147071.6|147306.2|147132.4|147256.1|147067.6|22
1629073130000|2021-08-16 00:18:50|147289|147082.5|147289.3|147083.5|147303|147125.3|147255.3|147071.3|18
1629073140000|2021-08-16 00:19:00|147291.3|147077.7|147316.2|147079.2|147316.2|147126.8|147256.8|147065|21
1629073150000|2021-08-16 00:19:10|147297.8|147073.2|147313.4|147072|147325.2|147130.7|147260.3|147062.2|20
1629073160000|2021-08-16 00:19:20|147299.9|147067.4|147250|147120|147305.9|147129.5|147248.4|147047|24
1629073170000|2021-08-16 00:19:30|147288.6|147086|147252.3|147122.3|147298.7|147127.7|147252.3|147073.3|10
1629073180000|2021-08-16 00:19:40|147255|147125|147250.8|147120.8|147294.5|147126.3|147250.8|147067.8|14
1629073190000|2021-08-16 00:19:50|147289.8|147088.2|147289.9|147080.7|147290.5|147124.1|147254.1|147069.1|12
1629073200000|2021-08-16 00:20:00|147285.4|147071.6|147253.5|147123.5|147304.3|147125.1|147248.4|147039.9|25
1629073210000|2021-08-16 00:20:10|147284.4|147072.3|147288|147079|147291.8|147123|147253|147066.1|13
1629073220000|2021-08-16 00:20:20|147288.2|147064.5|147276|147073.3|147299.3|147127.3|147250.1|147064.1|25
1629073230000|2021-08-16 00:20:30|147250.5|147120.5|147249.3|147119.3|147295.6|147130.4|147246.2|147058.9|21
1629073240000|2021-08-16 00:20:40|147287.5|147080.5|147251.3|147121.3|147287.5|147127.1|147240.9|147060.8|18
1629073250000|2021-08-16 00:20:50|147251.5|147121.5|147279|147074|147288.8|147122|147250.3|147067.1|19
1629073260000|2021-08-16 00:21:00|147255|147125|147312.6|147090.3|147312.6|147125.5|147245.9|147073.2|20
1629073270000|2021-08-16 00:21:10|147326.5|147062.5|147291.7|147091.5|147326.5|147130.3|147254.8|147062.5|20
1629073280000|2021-08-16 00:21:20|147309.5|147087.9|147306.6|147093.9|147309.5|147094.9|147293.9|147085.9|15
1629073290000|2021-08-16 00:21:30|147254.1|147124.1|147282.9|147152.9|147338.9|147154.6|147254.1|147089.1|20
1629073300000|2021-08-16 00:21:40|147276.1|147146.1|147272.7|147142.7|147351.5|147151.9|147265.4|147085|23
1629073310000|2021-08-16 00:21:50|147282.1|147152.1|147268.3|147138.3|147283.4|147153.4|147263.2|147133.2|21
1629073320000|2021-08-16 00:22:00|147273.8|147143.8|147272.3|147142.3|147279.7|147149.7|147269.8|147139.8|21
1629073330000|2021-08-16 00:22:10|147272.6|147142.6|147279.1|147149.1|147286.9|147156.9|147272.6|147142.6|19
1629073340000|2021-08-16 00:22:20|147285.8|147155.8|147278.7|147148.7|147285.8|147155.8|147277.6|147147.6|16
1629073350000|2021-08-16 00:22:30|147285.7|147155.7|147303.9|147103.4|147316.3|147160.4|147251.6|147093.8|22
1629073360000|2021-08-16 00:22:40|147295|147094.5|147253.6|147123.6|147303.2|147127.6|147249.9|147068.6|18
1629073370000|2021-08-16 00:22:50|147280.9|147073.6|147284.4|147154.4|147316.6|147154.4|147265.5|147073.6|19
1629073380000|2021-08-16 00:23:00|147275.8|147145.8|147276.9|147146.9|147281|147151|147274.1|147144.1|19
1629073390000|2021-08-16 00:23:10|147282|147152|147260.4|147130.4|147325.9|147156.7|147256.1|147095.9|19
1629073400000|2021-08-16 00:23:20|147267.5|147137.5|147275.7|147145.7|147309.2|147155.2|147266.3|147090.4|16
1629073410000|2021-08-16 00:23:30|147281|147151|147277.2|147147.2|147285.6|147155.6|147273.4|147143.4|14
1629073420000|2021-08-16 00:23:40|147283|147153|147279.9|147149.9|147287.9|147157.9|147275.3|147145.3|20
1629073430000|2021-08-16 00:23:50|147290.6|147160.6|147270.2|147140.2|147333.9|147160.6|147270.2|147106|23
1629073440000|2021-08-16 00:24:00|147273.1|147143.1|147278|147148|147318|147152.6|147271|147117.2|13
1629073450000|2021-08-16 00:24:10|147280.9|147150.9|147274.8|147144.8|147285.7|147155.7|147272.8|147142.8|21
1629073460000|2021-08-16 00:24:20|147287.2|147157.2|147282.4|147152.4|147323.8|147166.7|147275.5|147111.2|25
1629073470000|2021-08-16 00:24:30|147279.2|147149.2|147279.9|147149.9|147284.8|147154.8|147278.3|147148.3|16
1629073480000|2021-08-16 00:24:40|147277.6|147147.6|147282.8|147152.8|147285|147155|147276.7|147146.7|18
1629073490000|2021-08-16 00:24:50|147276.6|147146.6|147263.6|147133.6|147323.1|147146.6|147257.4|147095.7|16
1629073500000|2021-08-16 00:25:00|147270.5|147140.5|147269.8|147139.8|147279.9|147149.9|147266.4|147136.4|22
1629073510000|2021-08-16 00:25:10|147266.6|147136.6|147280.4|147150.4|147326.7|147158.6|147258.5|147098|18
1629073520000|2021-08-16 00:25:20|147276.8|147146.8|147304.2|147099.2|147330.9|147152.8|147257.6|147093.3|17
1629073530000|2021-08-16 00:25:30|147297.5|147088.1|147280.7|147150.7|147297.5|147157.1|147249.1|147088.1|18
1629073540000|2021-08-16 00:25:40|147282.3|147152.3|147284.5|147154.5|147288.3|147158.3|147278.2|147148.2|16
1629073550000|2021-08-16 00:25:50|147284.8|147154.8|147271.9|147057|147288.9|147158.9|147228.2|147057|25
1629073560000|2021-08-16 00:26:00|147230.1|147100.1|147238.3|147108.3|147277.3|147113.4|147214.5|147045.4|26
1629073570000|2021-08-16 00:26:10|147246|147116|147269.4|147139.4|147311.6|147151.3|147245.9|147084.8|20
1629073580000|2021-08-16 00:26:20|147275.1|147145.1|147336.9|147206.9|147376.9|147223.1|147275.1|147145.1|25
1629073590000|2021-08-16 00:26:30|147339|147209|147354.9|147224.9|147400.7|147224.9|147322.7|147172.7|22
1629073600000|2021-08-16 00:26:40|147343.4|147213.4|147344.5|147214.5|147350|147220|147335.1|147205.1|29
1629073610000|2021-08-16 00:26:50|147343.2|147213.2|147341.8|147211.8|147354.1|147224.1|147328.1|147198.1|34
1629073620000|2021-08-16 00:27:00|147347.1|147217.1|147355.8|147225.8|147358.6|147228.6|147347.1|147217.1|10
1629073630000|2021-08-16 00:27:10|147356.3|147226.3|147349.1|147219.1|147356.3|147226.3|147341.9|147211.9|26
1629073640000|2021-08-16 00:27:20|147348.5|147218.5|147343.1|147213.1|147350.5|147220.5|147333.7|147203.7|18
1629073650000|2021-08-16 00:27:30|147342.3|147212.3|147335.9|147205.9|147354.6|147224.6|147329.5|147199.5|23
1629073660000|2021-08-16 00:27:40|147345.9|147215.9|147339.8|147209.8|147354.6|147224.6|147336.1|147206.1|11
1629073670000|2021-08-16 00:27:50|147340.2|147210.2|147346|147216|147359.5|147229.5|147338|147208|17
1629073680000|2021-08-16 00:28:00|147348.7|147218.7|147343.2|147213.2|147353.2|147223.2|147326.7|147196.7|16
1629073690000|2021-08-16 00:28:10|147342.2|147212.2|147340.1|147210.1|147352.1|147222.1|147340.1|147210.1|11
1629073700000|2021-08-16 00:28:20|147341.1|147211.1|147340.7|147210.7|147345.4|147215.4|147338.2|147208.2|18
1629073710000|2021-08-16 00:28:30|147340.9|147210.9|147332.3|147202.3|147345.1|147215.1|147320.1|147190.1|14
1629073720000|2021-08-16 00:28:40|147332.6|147202.6|147338|147208|147348.4|147218.4|147327.1|147197.1|10
1629073730000|2021-08-16 00:28:50|147330.2|147200.2|147336.7|147206.7|147348|147218|147329.3|147199.3|16
1629073740000|2021-08-16 00:29:00|147344.5|147214.5|147344.1|147214.1|147348.9|147218.9|147337|147207|13
1629073750000|2021-08-16 00:29:10|147339.8|147209.8|147346.3|147216.3|147346.3|147216.3|147337.9|147207.9|5
1629073760000|2021-08-16 00:29:20|147337|147207|147343.7|147213.7|147343.7|147213.7|147337|147207|5
1629073770000|2021-08-16 00:29:30|147328.5|147198.5|147353.9|147223.9|147355.7|147225.7|147328.5|147198.5|12
1629073780000|2021-08-16 00:29:40|147349.4|147219.4|147343.3|147213.3|147359.2|147229.2|147343.3|147213.3|10
1629073790000|2021-08-16 00:29:50|147343.4|147213.4|147364.7|147234.7|147364.7|147234.7|147320.5|147190.5|15
1629073800000|2021-08-16 00:30:00|147353.8|147223.8|147341.3|147211.3|147353.8|147223.8|147332.5|147202.5|27
1629073810000|2021-08-16 00:30:10|147344.5|147214.5|147343.3|147213.3|147350.5|147220.5|147333.6|147203.6|20
1629073820000|2021-08-16 00:30:20|147345.4|147215.4|147344.9|147214.9|147347.5|147217.5|147336.8|147206.8|17
1629073830000|2021-08-16 00:30:30|147344|147214|147342.9|147212.9|147347.8|147217.8|147324.4|147194.4|17
1629073840000|2021-08-16 00:30:40|147344.3|147214.3|147346.3|147216.3|147355.9|147225.9|147339.5|147209.5|34
1629073850000|2021-08-16 00:30:50|147344.8|147214.8|147350.9|147220.9|147356.9|147226.9|147339.6|147209.6|28
1629073860000|2021-08-16 00:31:00|147352.1|147222.1|147377.6|147247.6|147382.9|147252.9|147343.2|147213.2|22
1629073870000|2021-08-16 00:31:10|147382.6|147252.6|147380.4|147250.4|147397.3|147267.3|147375.4|147245.4|16
1629073880000|2021-08-16 00:31:20|147383.2|147253.2|147379.9|147249.9|147383.2|147253.2|147375.9|147245.9|16
1629073890000|2021-08-16 00:31:30|147379.7|147249.7|147379.7|147249.7|147384.2|147254.2|147379.7|147249.7|11
1629073900000|2021-08-16 00:31:40|147375.4|147245.4|147379.3|147249.3|147387.5|147257.5|147372.5|147242.5|17
1629073910000|2021-08-16 00:31:50|147381.6|147251.6|147383.2|147253.2|147386.5|147256.5|147380.6|147250.6|8
1629073920000|2021-08-16 00:32:00|147387.4|147257.4|147391|147261|147416|147286|147370.5|147240.5|19
1629073930000|2021-08-16 00:32:10|147392.7|147262.7|147386.7|147256.7|147392.7|147262.7|147381.3|147251.3|14
1629073940000|2021-08-16 00:32:20|147386.6|147256.6|147346.1|147216.1|147386.6|147256.6|147336.3|147206.3|25
1629073950000|2021-08-16 00:32:30|147321.9|147191.9|147336.5|147206.5|147378.9|147219.9|147321.9|147159.8|38
1629073960000|2021-08-16 00:32:40|147335.6|147205.6|147347.2|147217.2|147348.7|147218.7|147326.5|147196.5|19
1629073970000|2021-08-16 00:32:50|147417|147202|147330.5|147200.5|147421.2|147225.5|147325.4|147195.4|26
1629073980000|2021-08-16 00:33:00|147331.6|147201.6|147358.1|147146.4|147375.2|147219.9|147324.5|147146.4|38
1629073990000|2021-08-16 00:33:10|147310.5|147180.5|147373.6|147167.2|147405.8|147203.2|147309.6|147161.6|24
1629074000000|2021-08-16 00:33:20|147324.7|147194.7|147341.7|147211.7|147344.3|147214.3|147324.7|147194.7|22
1629074010000|2021-08-16 00:33:30|147340.8|147210.8|147338.2|147208.2|147344.1|147214.1|147337.1|147207.1|15
1629074020000|2021-08-16 00:33:40|147341.2|147211.2|147345.1|147215.1|147348.1|147218.1|147338.8|147208.8|10
1629074030000|2021-08-16 00:33:50|147340.8|147210.8|147342.5|147212.5|147347.9|147217.9|147329.7|147199.7|21
1629074040000|2021-08-16 00:34:00|147393|147188|147320.9|147190.9|147393|147211.6|147320.9|147188|12
1629074050000|2021-08-16 00:34:10|147317.3|147187.3|147321.3|147191.3|147327.2|147197.2|147309.2|147179.2|38
1629074060000|2021-08-16 00:34:20|147331.4|147201.4|147357.6|147227.6|147389.1|147233.5|147320.1|147168.8|22
1629074070000|2021-08-16 00:34:30|147357.1|147227.1|147351.6|147221.6|147388.2|147227.1|147314|147163.2|25
1629074080000|2021-08-16 00:34:40|147356.1|147226.1|147370.1|147240.1|147381.9|147240.9|147344.6|147179.8|23
1629074090000|2021-08-16 00:34:50|147371|147241|147386.9|147256.9|147410.9|147266.8|147369.2|147207.3|22
1629074100000|2021-08-16 00:35:00|147380.9|147250.9|147383.7|147253.7|147389.2|147259.2|147376|147246|21
1629074110000|2021-08-16 00:35:10|147384.8|147254.8|147389.1|147259.1|147398.6|147268.6|147377.9|147247.9|17
1629074120000|2021-08-16 00:35:20|147389.4|147259.4|147392.3|147262.3|147396.9|147266.9|147385.7|147255.7|14
1629074130000|2021-08-16 00:35:30|147395.7|147265.7|147387.3|147257.3|147395.7|147265.7|147387.3|147257.3|12
1629074140000|2021-08-16 00:35:40|147387.2|147257.2|147384.8|147254.8|147388.9|147258.9|147380|147250|13
1629074150000|2021-08-16 00:35:50|147386.7|147256.7|147383.8|147253.8|147386.9|147256.9|147383.8|147253.8|9
1629074160000|2021-08-16 00:36:00|147387.9|147257.9|147389|147259|147392.6|147262.6|147376.5|147246.5|11
1629074170000|2021-08-16 00:36:10|147372.3|147242.3|147392.6|147262.6|147392.6|147262.6|147369.5|147239.5|12
1629074180000|2021-08-16 00:36:20|147392.9|147262.9|147279.6|147149.6|147393.3|147263.3|147262.1|147132.1|25
1629074190000|2021-08-16 00:36:30|147278.7|147148.7|147312.9|147182.9|147312.9|147182.9|147276.3|147146.3|21
1629074200000|2021-08-16 00:36:40|147311.2|147181.2|147313.8|147183.8|147314.4|147184.4|147308.5|147178.5|11
1629074210000|2021-08-16 00:36:50|147315.6|147185.6|147309.5|147179.5|147349|147185.6|147302|147140.3|17
1629074220000|2021-08-16 00:37:00|147298.6|147168.6|147303.2|147173.2|147343.5|147185.2|147298.6|147133|23
1629074230000|2021-08-16 00:37:10|147301.1|147171.1|147302.5|147172.5|147354.7|147185.6|147301.1|147127.7|12
1629074240000|2021-08-16 00:37:20|147302.4|147172.4|147306.2|147176.2|147319.3|147189.3|147301.8|147171.8|14
1629074250000|2021-08-16 00:37:30|147311.6|147181.6|147310.6|147180.6|147313.3|147183.3|147302.4|147172.4|20
1629074260000|2021-08-16 00:37:40|147304.8|147174.8|147304.2|147174.2|147307.4|147177.4|147301.5|147171.5|12
1629074270000|2021-08-16 00:37:50|147304|147174|147307.2|147177.2|147311.7|147181.7|147295.9|147165.9|15
1629074280000|2021-08-16 00:38:00|147307.4|147177.4|147306.3|147176.3|147316.4|147186.4|147302.2|147172.2|14
1629074290000|2021-08-16 00:38:10|147310.5|147180.5|147306.9|147176.9|147313.5|147183.5|147302.6|147172.6|9
1629074300000|2021-08-16 00:38:20|147307.2|147177.2|147308.1|147178.1|147308.2|147178.2|147304|147174|8
1629074310000|2021-08-16 00:38:30|147308.4|147178.4|147308.5|147178.5|147309|147179|147299|147169|9
1629074320000|2021-08-16 00:38:40|147306.4|147176.4|147297.7|147167.7|147314.2|147184.2|147292.2|147162.2|14
1629074330000|2021-08-16 00:38:50|147295.8|147165.8|147366.3|147165.2|147366.3|147204.6|147295.8|147165.2|16
1629074340000|2021-08-16 00:39:00|147367.4|147167|147313|147183|147367.4|147204.3|147302|147167|16
1629074350000|2021-08-16 00:39:10|147312.2|147182.2|147308.4|147178.4|147314.3|147184.3|147305.9|147175.9|15
1629074360000|2021-08-16 00:39:20|147308.5|147178.5|147307.4|147177.4|147314.7|147184.7|147303.9|147173.9|17
1629074370000|2021-08-16 00:39:30|147309.4|147179.4|147309.7|147179.7|147310.5|147180.5|147309.4|147179.4|5
1629074380000|2021-08-16 00:39:40|147298.4|147168.4|147298.5|147168.5|147301.1|147171.1|147296.2|147166.2|13
1629074390000|2021-08-16 00:39:50|147300.5|147170.5|147301.2|147171.2|147301.5|147171.5|147300.1|147170.1|8
1629074400000|2021-08-16 00:40:00|147303.5|147173.5|147302.3|147172.3|147317|147187|147296|147166|12
1629074410000|2021-08-16 00:40:10|147301.2|147171.2|147302.7|147172.7|147309.1|147179.1|147301.1|147171.1|11
1629074420000|2021-08-16 00:40:20|147317.2|147187.2|147300.4|147170.4|147317.2|147187.2|147300.3|147170.3|15
1629074430000|2021-08-16 00:40:30|147300.1|147170.1|147310.6|147180.6|147310.9|147180.9|147296.8|147166.8|16
1629074440000|2021-08-16 00:40:40|147300.5|147170.5|147343.1|147138.8|147343.1|147197.1|147296.7|147138.8|10
1629074450000|2021-08-16 00:40:50|147342.5|147171.2|147300.3|147170.3|147342.5|147194|147298.7|147168.7|14
1629074460000|2021-08-16 00:41:00|147295.3|147165.3|147305.7|147175.7|147309.6|147179.6|147295.3|147165.3|20
1629074470000|2021-08-16 00:41:10|147301.7|147171.7|147309.6|147179.6|147314.7|147184.7|147301|147171|11
1629074480000|2021-08-16 00:41:20|147311.2|147181.2|147300.2|147170.2|147311.2|147181.2|147299.7|147169.7|10
1629074490000|2021-08-16 00:41:30|147301.1|147171.1|147303.1|147173.1|147303.1|147173.1|147296.3|147166.3|13
1629074500000|2021-08-16 00:41:40|147302.1|147172.1|147343.9|147133.7|147343.9|147183.5|147280.4|147132.1|14
1629074510000|2021-08-16 00:41:50|147315.5|147185.5|147280.6|147150.6|147315.7|147185.7|147278.8|147148.8|19
1629074520000|2021-08-16 00:42:00|147282.8|147152.8|147303.2|147173.2|147303.2|147173.2|147280.2|147150.2|21
1629074530000|2021-08-16 00:42:10|147301.1|147171.1|147317.3|147187.3|147318|147188|147301.1|147171.1|22
1629074540000|2021-08-16 00:42:20|147317.1|147187.1|147326.2|147196.2|147329|147199|147311.1|147181.1|21
1629074550000|2021-08-16 00:42:30|147325.2|147195.2|147293.2|147163.2|147325.2|147195.2|147282|147152|23
1629074560000|2021-08-16 00:42:40|147292.9|147162.9|147289.6|147159.6|147296.7|147166.7|147289.6|147159.6|20
1629074570000|2021-08-16 00:42:50|147289.4|147159.4|147291.1|147161.1|147294.1|147164.1|147289.1|147159.1|21
1629074580000|2021-08-16 00:43:00|147290.9|147160.9|147276.1|147146.1|147301.2|147171.2|147273.5|147143.5|21
1629074590000|2021-08-16 00:43:10|147277.3|147147.3|147278.4|147148.4|147279.9|147149.9|147272|147142|9
1629074600000|2021-08-16 00:43:20|147281.5|147151.5|147278.3|147148.3|147281.9|147151.9|147278.2|147148.2|11
1629074610000|2021-08-16 00:43:30|147278.6|147148.6|147275.2|147145.2|147282.7|147152.7|147273.3|147143.3|17
1629074620000|2021-08-16 00:43:40|147274.9|147144.9|147284|147154|147284|147154|147270.9|147140.9|5
1629074630000|2021-08-16 00:43:50|147284.2|147154.2|147274.9|147144.9|147286.8|147156.8|147274.9|147144.9|16
1629074640000|2021-08-16 00:44:00|147276.4|147146.4|147264|147134|147293|147163|147253.6|147123.6|15
1629074650000|2021-08-16 00:44:10|147264.6|147134.6|147270.1|147140.1|147280.3|147150.3|147262|147132|19
1629074660000|2021-08-16 00:44:20|147276.5|147146.5|147268.5|147138.5|147282|147152|147266.6|147136.6|19
1629074670000|2021-08-16 00:44:30|147283.8|147153.8|147277.5|147147.5|147288.6|147158.6|147274.4|147144.4|16
1629074680000|2021-08-16 00:44:40|147277|147147|147279|147149|147280.9|147150.9|147274.5|147144.5|9
1629074690000|2021-08-16 00:44:50|147276.3|147146.3|147266.9|147136.9|147284.2|147154.2|147266.5|147136.5|20
1629074700000|2021-08-16 00:45:00|147271|147141|147265.5|147135.5|147279.1|147149.1|147261.8|147131.8|15
1629074710000|2021-08-16 00:45:10|147280.7|147150.7|147273.1|147143.1|147280.7|147150.7|147269.1|147139.1|13
1629074720000|2021-08-16 00:45:20|147277.5|147147.5|147285.1|147155.1|147286.9|147156.9|147277.5|147147.5|8
1629074730000|2021-08-16 00:45:30|147286.5|147156.5|147283.2|147153.2|147287.5|147157.5|147282.7|147152.7|10
1629074740000|2021-08-16 00:45:40|147283.7|147153.7|147280.7|147150.7|147283.7|147153.7|147266.8|147136.8|14
1629074750000|2021-08-16 00:45:50|147282.4|147152.4|147286.2|147156.2|147287.9|147157.9|147278.7|147148.7|15
1629074760000|2021-08-16 00:46:00|147291.6|147161.6|147223.3|147093.3|147299.1|147169.1|147214.5|147084.5|22
1629074770000|2021-08-16 00:46:10|147226.4|147096.4|147236.4|147106.4|147246.8|147116.8|147225.1|147095.1|25
1629074780000|2021-08-16 00:46:20|147237.3|147107.3|147238|147108|147241.1|147111.1|147229.1|147099.1|18
1629074790000|2021-08-16 00:46:30|147238.6|147108.6|147241|147111|147241.1|147111.1|147237|147107|11
1629074800000|2021-08-16 00:46:40|147240.8|147110.8|147241.8|147111.8|147243.4|147113.4|147239.3|147109.3|14
1629074810000|2021-08-16 00:46:50|147243|147113|147238.9|147108.9|147243.1|147113.1|147238.9|147108.9|8
1629074820000|2021-08-16 00:47:00|147238.6|147108.6|147251.7|147121.7|147255.1|147125.1|147232.3|147102.3|22
1629074830000|2021-08-16 00:47:10|147238|147108|147249.3|147119.3|147259.5|147129.5|147233.4|147103.4|25
1629074840000|2021-08-16 00:47:20|147247.5|147117.5|147253|147123|147269.9|147139.9|147247.5|147117.5|8
1629074850000|2021-08-16 00:47:30|147253.4|147123.4|147243.7|147113.7|147256.1|147126.1|147243.7|147113.7|9
1629074860000|2021-08-16 00:47:40|147244.8|147114.8|147245|147115|147252.8|147122.8|147244.8|147114.8|10
1629074870000|2021-08-16 00:47:50|147245.2|147115.2|147230.7|147100.7|147251.5|147121.5|147230.2|147100.2|20
1629074880000|2021-08-16 00:48:00|147235.1|147105.1|147253.7|147123.7|147258.3|147128.3|147232.7|147102.7|20
1629074890000|2021-08-16 00:48:10|147258.6|147128.6|147254.2|147124.2|147258.6|147128.6|147252.2|147122.2|7
1629074900000|2021-08-16 00:48:20|147251.8|147121.8|147253.1|147123.1|147257.3|147127.3|147250.7|147120.7|10
1629074910000|2021-08-16 00:48:30|147249.6|147119.6|147249.3|147119.3|147253.8|147123.8|147249.3|147119.3|12
1629074920000|2021-08-16 00:48:40|147247.4|147117.4|147249.7|147119.7|147249.7|147119.7|147247.4|147117.4|5
1629074930000|2021-08-16 00:48:50|147251.1|147121.1|147253.3|147123.3|147255.4|147125.4|147248.6|147118.6|20
1629074940000|2021-08-16 00:49:00|147250.5|147120.5|147256.1|147126.1|147256.1|147126.1|147249.1|147119.1|12
1629074950000|2021-08-16 00:49:10|147253.7|147123.7|147254.6|147124.6|147255.9|147125.9|147250.8|147120.8|6
1629074960000|2021-08-16 00:49:20|147253.6|147123.6|147248.6|147118.6|147253.6|147123.6|147248.4|147118.4|8
1629074970000|2021-08-16 00:49:30|147248.7|147118.7|147247.1|147117.1|147259.9|147129.9|147245.1|147115.1|14
1629074980000|2021-08-16 00:49:40|147246.2|147116.2|147247.1|147117.1|147247.7|147117.7|147246.2|147116.2|10
1629074990000|2021-08-16 00:49:50|147248.3|147118.3|147243.5|147113.5|147250.6|147120.6|147240.7|147110.7|13
1629075000000|2021-08-16 00:50:00|147244.7|147114.7|147246.5|147116.5|147250.2|147120.2|147244.7|147114.7|7
1629075010000|2021-08-16 00:50:10|147245.4|147115.4|147247.3|147117.3|147249.1|147119.1|147241.5|147111.5|14
1629075020000|2021-08-16 00:50:20|147248|147118|147244.6|147114.6|147248.1|147118.1|147243.5|147113.5|6
1629075030000|2021-08-16 00:50:30|147246.1|147116.1|147245.2|147115.2|147251.7|147121.7|147242.3|147112.3|8
1629075040000|2021-08-16 00:50:40|147245.1|147115.1|147243.3|147113.3|147246.9|147116.9|147242.6|147112.6|9
1629075050000|2021-08-16 00:50:50|147254.9|147124.9|147245.3|147115.3|147261.3|147131.3|147245.3|147115.3|4
1629075060000|2021-08-16 00:51:00|147249.6|147119.6|147247.2|147117.2|147249.6|147119.6|147244.9|147114.9|8
1629075070000|2021-08-16 00:51:10|147247.3|147117.3|147245.5|147115.5|147247.3|147117.3|147244.3|147114.3|5
1629075080000|2021-08-16 00:51:20|147245.4|147115.4|147252.4|147122.4|147252.4|147122.4|147242.5|147112.5|7
1629075090000|2021-08-16 00:51:30|147248.3|147118.3|147252.2|147122.2|147265.4|147135.4|147227.5|147097.5|13
1629075100000|2021-08-16 00:51:40|147254.2|147124.2|147249.8|147119.8|147254.2|147124.2|147243.2|147113.2|6
1629075110000|2021-08-16 00:51:50|147250.4|147120.4|147248.1|147118.1|147255.1|147125.1|147244.2|147114.2|12
1629075120000|2021-08-16 00:52:00|147248.3|147118.3|147464|147334|147467.1|147334|147246|147116|13
1629075130000|2021-08-16 00:52:10|147463.6|147333.6|147433.6|147303.6|147474.4|147344.4|147429.3|147299.3|34
1629075140000|2021-08-16 00:52:20|147420.2|147290.2|147420|147290|147473.8|147301.6|147413.4|147267|36
1629075150000|2021-08-16 00:52:30|147418.7|147288.7|147432.5|147302.5|147444.1|147314.1|147416.5|147286.5|36
1629075160000|2021-08-16 00:52:40|147441.2|147311.2|147462.6|147332.6|147484.1|147354.1|147435.6|147305.6|36
1629075170000|2021-08-16 00:52:50|147463.7|147333.7|147454.6|147324.6|147489.6|147359.6|147448.2|147318.2|31
1629075180000|2021-08-16 00:53:00|147451.8|147321.8|147452.7|147322.7|147454.2|147324.2|147450.8|147320.8|16
1629075190000|2021-08-16 00:53:10|147452.4|147322.4|147422.1|147292.1|147452.8|147322.8|147418.9|147288.9|21
1629075200000|2021-08-16 00:53:20|147422.4|147292.4|147421.2|147291.2|147429.3|147299.3|147420.3|147290.3|21
1629075210000|2021-08-16 00:53:30|147423|147293|147425|147295|147426.6|147296.6|147423|147293|19
1629075220000|2021-08-16 00:53:40|147426.8|147296.8|147429.5|147299.5|147432.1|147302.1|147420.4|147290.4|19
1629075230000|2021-08-16 00:53:50|147430.4|147300.4|147427.7|147297.7|147431.4|147301.4|147422.1|147292.1|13
1629075240000|2021-08-16 00:54:00|147422.9|147292.9|147427.5|147297.5|147428.7|147298.7|147422.9|147292.9|10
1629075250000|2021-08-16 00:54:10|147426.5|147296.5|147425.4|147295.4|147430.7|147300.7|147423.7|147293.7|10
1629075260000|2021-08-16 00:54:20|147425.5|147295.5|147429.4|147299.4|147429.4|147299.4|147421.8|147291.8|9
1629075270000|2021-08-16 00:54:30|147427.8|147297.8|147430.4|147300.4|147431.2|147301.2|147417.6|147287.6|9
1629075280000|2021-08-16 00:54:40|147430.9|147300.9|147426|147296|147432.3|147302.3|147424.2|147294.2|13
1629075290000|2021-08-16 00:54:50|147422.8|147292.8|147428.8|147298.8|147431.9|147301.9|147422.8|147292.8|18
1629075300000|2021-08-16 00:55:00|147428.9|147298.9|147424.1|147294.1|147433.7|147303.7|147424.1|147294.1|12
1629075310000|2021-08-16 00:55:10|147426.4|147296.4|147446.6|147316.6|147446.6|147316.6|147423.1|147293.1|9
1629075320000|2021-08-16 00:55:20|147451.9|147321.9|147451.2|147321.2|147456.1|147326.1|147445.7|147315.7|22
1629075330000|2021-08-16 00:55:30|147452.2|147322.2|147450.6|147320.6|147454.9|147324.9|147450.6|147320.6|13
1629075340000|2021-08-16 00:55:40|147452.7|147322.7|147452.2|147322.2|147452.9|147322.9|147449.6|147319.6|11
1629075350000|2021-08-16 00:55:50|147452.5|147322.5|147448.3|147318.3|147454.3|147324.3|147420.6|147290.6|21
1629075360000|2021-08-16 00:56:00|147447.6|147317.6|147451.2|147321.2|147451.6|147321.6|147447.6|147317.6|19
1629075370000|2021-08-16 00:56:10|147451|147321|147454.3|147324.3|147455.3|147325.3|147451|147321|11
1629075380000|2021-08-16 00:56:20|147454.2|147324.2|147453.2|147323.2|147456.6|147326.6|147453.2|147323.2|9
1629075390000|2021-08-16 00:56:30|147452.7|147322.7|147455|147325|147456.9|147326.9|147446.4|147316.4|12
1629075400000|2021-08-16 00:56:40|147455.2|147325.2|147462.3|147332.3|147462.3|147332.3|147453.9|147323.9|13
1629075410000|2021-08-16 00:56:50|147462.1|147332.1|147461.9|147331.9|147462.1|147332.1|147455.3|147325.3|15
1629075420000|2021-08-16 00:57:00|147455.6|147325.6|147455.3|147325.3|147458.3|147328.3|147455.3|147325.3|7
1629075430000|2021-08-16 00:57:10|147464|147334|147460.3|147330.3|147464|147334|147459.2|147329.2|8
1629075440000|2021-08-16 00:57:20|147456.8|147326.8|147449.1|147319.1|147465.4|147335.4|147423.7|147293.7|21
1629075450000|2021-08-16 00:57:30|147449|147319|147450.3|147320.3|147489.3|147324.2|147448.9|147284.2|12
1629075460000|2021-08-16 00:57:40|147450.8|147320.8|147454.5|147324.5|147454.7|147324.7|147442.5|147312.5|14
1629075470000|2021-08-16 00:57:50|147453.9|147323.9|147455.4|147325.4|147455.4|147325.4|147448.7|147318.7|10
1629075480000|2021-08-16 00:58:00|147455.9|147325.9|147463.5|147333.5|147473.8|147343.8|147452.6|147322.6|16
1629075490000|2021-08-16 00:58:10|147442.2|147312.2|147458.1|147328.1|147464.2|147334.2|147442.2|147312.2|10
1629075500000|2021-08-16 00:58:20|147458.4|147328.4|147509.2|147379.2|147516.3|147386.3|147456.1|147326.1|22
1629075510000|2021-08-16 00:58:30|147513.7|147383.7|147514.3|147384.3|147524.5|147394.5|147503|147373|26
1629075520000|2021-08-16 00:58:40|147516.8|147386.8|147515.9|147385.9|147520.2|147390.2|147470|147340|26
1629075530000|2021-08-16 00:58:50|147511.6|147381.6|147511.1|147381.1|147514|147384|147509.2|147379.2|14
1629075540000|2021-08-16 00:59:00|147512.2|147382.2|147505|147375|147512.2|147382.2|147501.2|147371.2|23
1629075550000|2021-08-16 00:59:10|147505.2|147375.2|147507.3|147377.3|147507.3|147377.3|147504.5|147374.5|9
1629075560000|2021-08-16 00:59:20|147505.8|147375.8|147531.4|147401.4|147531.4|147401.4|147505.8|147375.8|25
1629075570000|2021-08-16 00:59:30|147525.3|147395.3|147524.3|147394.3|147534.1|147404.1|147518|147388|37
1629075580000|2021-08-16 00:59:40|147526.6|147396.6|147532.8|147402.8|147542.5|147412.5|147524.4|147394.4|37
1629075590000|2021-08-16 00:59:50|147532.7|147402.7|147533.7|147403.7|147534.9|147404.9|147525.2|147395.2|36
1629075600000|2021-08-16 01:00:00|147533.6|147403.6|147533.5|147403.5|147535.7|147405.7|147501.9|147371.9|35
1629075610000|2021-08-16 01:00:10|147530.1|147400.1|147528.8|147398.8|147537.3|147407.3|147526.8|147396.8|20
1629075620000|2021-08-16 01:00:20|147529.1|147399.1|147526.6|147396.6|147529.9|147399.9|147525.7|147395.7|7
1629075630000|2021-08-16 01:00:30|147529|147399|147527.4|147397.4|147529.6|147399.6|147522.5|147392.5|12
1629075640000|2021-08-16 01:00:40|147527.7|147397.7|147526.3|147396.3|147529.7|147399.7|147513.9|147383.9|13
1629075650000|2021-08-16 01:00:50|147526.8|147396.8|147527.9|147397.9|147531.5|147401.5|147526.2|147396.2|5
1629075660000|2021-08-16 01:01:00|147526.4|147396.4|147530.3|147400.3|147536.9|147406.9|147521.4|147391.4|11
1629075670000|2021-08-16 01:01:10|147531.1|147401.1|147530.9|147400.9|147531.5|147401.5|147528|147398|6
1629075680000|2021-08-16 01:01:20|147536.6|147406.6|147520|147390|147540.3|147410.3|147520|147390|15
1629075690000|2021-08-16 01:01:30|147516.2|147386.2|147528.4|147398.4|147529.1|147399.1|147513.8|147383.8|13
1629075700000|2021-08-16 01:01:40|147528.8|147398.8|147524.9|147394.9|147528.8|147398.8|147522.8|147392.8|8
1629075710000|2021-08-16 01:01:50|147524.2|147394.2|147522.5|147392.5|147524.7|147394.7|147518|147388|14
1629075720000|2021-08-16 01:02:00|147520.9|147390.9|147523.9|147393.9|147536|147406|147518.7|147388.7|9
1629075730000|2021-08-16 01:02:10|147525.4|147395.4|147529.5|147399.5|147529.8|147399.8|147521.7|147391.7|5
1629075740000|2021-08-16 01:02:20|147529.7|147399.7|147527.7|147397.7|147530|147400|147522.7|147392.7|12
1629075750000|2021-08-16 01:02:30|147528.1|147398.1|147525.8|147395.8|147530.4|147400.4|147522|147392|14
1629075760000|2021-08-16 01:02:40|147526.1|147396.1|147525.3|147395.3|147529.8|147399.8|147524.8|147394.8|8
1629075770000|2021-08-16 01:02:50|147525.4|147395.4|147527.9|147397.9|147529|147399|147524.3|147394.3|10
1629075780000|2021-08-16 01:03:00|147530.9|147400.9|147532.9|147402.9|147534.8|147404.8|147530.7|147400.7|5
1629075790000|2021-08-16 01:03:10|147531.5|147401.5|147521.9|147391.9|147532.1|147402.1|147519.8|147389.8|6
1629075800000|2021-08-16 01:03:20|147522|147392|147521.3|147391.3|147524.1|147394.1|147513.2|147383.2|16
1629075810000|2021-08-16 01:03:30|147520.4|147390.4|147522.3|147392.3|147522.8|147392.8|147520.3|147390.3|7
1629075820000|2021-08-16 01:03:40|147523|147393|147524.5|147394.5|147526.5|147396.5|147523|147393|7
1629075830000|2021-08-16 01:03:50|147527.5|147397.5|147529|147399|147529.4|147399.4|147518.9|147388.9|12
1629075840000|2021-08-16 01:04:00|147526.6|147396.6|147521.7|147391.7|147526.6|147396.6|147521.7|147391.7|11
1629075850000|2021-08-16 01:04:10|147525.7|147395.7|147529.5|147399.5|147529.5|147399.5|147523.2|147393.2|13
1629075860000|2021-08-16 01:04:20|147534.6|147404.6|147530.1|147400.1|147534.6|147404.6|147529.1|147399.1|7
1629075870000|2021-08-16 01:04:30|147530.4|147400.4|147526.5|147396.5|147530.4|147400.4|147517.7|147387.7|12
1629075880000|2021-08-16 01:04:40|147528.6|147398.6|147524.8|147394.8|147528.6|147398.6|147522.6|147392.6|7
1629075890000|2021-08-16 01:04:50|147525.6|147395.6|147525.7|147395.7|147527.1|147397.1|147525.2|147395.2|8
1629075900000|2021-08-16 01:05:00|147528.5|147398.5|147522.3|147392.3|147529.6|147399.6|147520.7|147390.7|10
1629075910000|2021-08-16 01:05:10|147520|147390|147530.9|147400.9|147531.4|147401.4|147520|147390|7
1629075920000|2021-08-16 01:05:20|147533.3|147403.3|147524|147394|147533.3|147403.3|147524|147394|8
1629075930000|2021-08-16 01:05:30|147524.2|147394.2|147527.2|147397.2|147530|147400|147524.2|147394.2|8
1629075940000|2021-08-16 01:05:40|147527.5|147397.5|147518.8|147388.8|147527.5|147397.5|147518.8|147388.8|6
1629075950000|2021-08-16 01:05:50|147526.4|147396.4|147530.1|147400.1|147532.9|147402.9|147521.2|147391.2|7
1629075960000|2021-08-16 01:06:00|147529.1|147399.1|147536.7|147406.7|147539|147409|147516|147386|16
1629075970000|2021-08-16 01:06:10|147533|147403|147528.5|147398.5|147533.3|147403.3|147524.1|147394.1|12
1629075980000|2021-08-16 01:06:20|147527.5|147397.5|147533.7|147403.7|147537.1|147407.1|147525.3|147395.3|13
1629075990000|2021-08-16 01:06:30|147533.6|147403.6|147532.6|147402.6|147533.6|147403.6|147530|147400|11
1629076000000|2021-08-16 01:06:40|147532.9|147402.9|147537.8|147407.8|147537.8|147407.8|147532.9|147402.9|3
1629076010000|2021-08-16 01:06:50|147536.9|147406.9|147516.7|147426.7|147536.9|147426.7|147516.6|147406.8|4
1629076020000|2021-08-16 01:07:00|147519.7|147429.7|147511.3|147421.3|147535.8|147429.7|147511.2|147398|9
1629076030000|2021-08-16 01:07:10|147511.4|147421.4|147538.3|147408.3|147539.3|147421.4|147511.2|147396.3|8
1629076040000|2021-08-16 01:07:20|147537.8|147407.8|147538.5|147408.5|147539|147409|147534.3|147404.3|5
1629076050000|2021-08-16 01:07:30|147537.8|147407.8|147532.3|147402.3|147537.8|147407.8|147532.3|147402.3|6
1629076060000|2021-08-16 01:07:40|147534.6|147404.6|147528.5|147398.5|147535.9|147405.9|147528.5|147398.5|4
1629076070000|2021-08-16 01:07:50|147546|147416|147531.5|147401.5|147546|147416|147524.3|147394.3|17
1629076080000|2021-08-16 01:08:00|147528.4|147398.4|147530.3|147400.3|147531|147401|147524.3|147394.3|20
1629076090000|2021-08-16 01:08:10|147530|147400|147531|147401|147532.4|147402.4|147529.2|147399.2|10
1629076100000|2021-08-16 01:08:20|147529.3|147399.3|147526.6|147396.6|147531.2|147401.2|147522.6|147392.6|7
1629076110000|2021-08-16 01:08:30|147524.8|147394.8|147530|147400|147531.8|147401.8|147524.6|147394.6|7
1629076120000|2021-08-16 01:08:40|147530.6|147400.6|147531.1|147401.1|147534.5|147404.5|147522.8|147392.8|13
1629076130000|2021-08-16 01:08:50|147531.2|147401.2|147534.3|147404.3|147536|147406|147531.2|147401.2|7
1629076140000|2021-08-16 01:09:00|147530.5|147400.5|147530.9|147400.9|147533.9|147403.9|147530.5|147400.5|8
1629076150000|2021-08-16 01:09:10|147529.7|147399.7|147532.5|147402.5|147532.5|147402.5|147529.7|147399.7|3
1629076160000|2021-08-16 01:09:20|147531.9|147401.9|147529|147399|147531.9|147401.9|147528.8|147398.8|4
1629076170000|2021-08-16 01:09:30|147532.2|147402.2|147528|147398|147532.2|147402.2|147528|147398|3
1629076180000|2021-08-16 01:09:40|147529.3|147399.3|147533.2|147403.2|147533.3|147403.3|147524.5|147394.5|11
1629076190000|2021-08-16 01:09:50|147534|147404|147533.4|147403.4|147536.3|147406.3|147533.4|147403.4|8
1629076200000|2021-08-16 01:10:00|147533.7|147403.7|147532.3|147402.3|147533.7|147403.7|147527.6|147397.6|6
1629076210000|2021-08-16 01:10:10|147532.1|147402.1|147521|147391|147532.1|147402.1|147521|147391|10
1629076220000|2021-08-16 01:10:20|147519.8|147389.8|147525.2|147395.2|147530.9|147400.9|147519.8|147389.8|13
1629076230000|2021-08-16 01:10:30|147524.1|147394.1|147525.6|147395.6|147525.6|147395.6|147524|147394|5
1629076240000|2021-08-16 01:10:40|147521.9|147391.9|147524.8|147394.8|147529.4|147399.4|147521.9|147391.9|6
1629076250000|2021-08-16 01:10:50|147527.2|147397.2|147530.6|147400.6|147532.5|147402.5|147527.2|147397.2|8
1629076260000|2021-08-16 01:11:00|147531.2|147401.2|147529.4|147399.4|147531.5|147401.5|147529.4|147399.4|7
1629076270000|2021-08-16 01:11:10|147530.1|147400.1|147528.4|147398.4|147534.2|147404.2|147526.9|147396.9|7
1629076280000|2021-08-16 01:11:20|147530.8|147400.8|147523.8|147393.8|147530.8|147400.8|147523.1|147393.1|4
1629076290000|2021-08-16 01:11:30|147523.6|147393.6|147532.1|147402.1|147534.5|147404.5|147523.1|147393.1|7
1629076300000|2021-08-16 01:11:40|147531|147401|147528.9|147398.9|147536.1|147406.1|147528.9|147398.9|9
1629076310000|2021-08-16 01:11:50|147529.5|147399.5|147530.2|147400.2|147531.6|147401.6|147527.7|147397.7|11
1629076320000|2021-08-16 01:12:00|147529.3|147399.3|147522.1|147392.1|147529.3|147399.3|147522.1|147392.1|11
1629076330000|2021-08-16 01:12:10|147524.2|147394.2|147525.7|147395.7|147530.5|147400.5|147524.2|147394.2|8
1629076340000|2021-08-16 01:12:20|147523|147393|147527.8|147397.8|147529.7|147399.7|147519.9|147389.9|9
1629076350000|2021-08-16 01:12:30|147525.1|147395.1|147530.2|147400.2|147531.3|147401.3|147525.1|147395.1|8
1629076360000|2021-08-16 01:12:40|147530.1|147400.1|147526.6|147396.6|147530.3|147400.3|147526.6|147396.6|8
1629076370000|2021-08-16 01:12:50|147526.4|147396.4|147527.4|147397.4|147529.2|147399.2|147526.4|147396.4|5
1629076380000|2021-08-16 01:13:00|147531|147401|147520.6|147390.6|147531|147401|147519.9|147389.9|6
1629076390000|2021-08-16 01:13:10|147478.4|147388.4|147521.6|147391.6|147524|147394|147478.4|147385.2|13
1629076400000|2021-08-16 01:13:20|147521.5|147391.5|147528.3|147398.3|147528.3|147398.3|147519.2|147389.2|9
1629076410000|2021-08-16 01:13:30|147533.6|147403.6|147511.4|147421.4|147534|147421.5|147511.4|147399.9|6
1629076420000|2021-08-16 01:13:40|147510.7|147420.7|147526.3|147396.3|147526.3|147423|147506.9|147395.4|9
1629076430000|2021-08-16 01:13:50|147526.2|147396.2|147507.8|147417.8|147526.2|147417.8|147507.8|147395.6|4
1629076440000|2021-08-16 01:14:00|147513.9|147423.9|147524.5|147394.5|147527.5|147423.9|147510.6|147393.5|8
1629076450000|2021-08-16 01:14:10|147520.7|147390.7|147522.2|147392.2|147522.6|147392.6|147518.8|147388.8|7
1629076460000|2021-08-16 01:14:20|147529.8|147399.8|147531.6|147401.6|147535|147405|147528.2|147398.2|5
1629076470000|2021-08-16 01:14:30|147530|147400|147525.3|147395.3|147530|147400|147524.3|147394.3|4
1629076480000|2021-08-16 01:14:40|147523.2|147393.2|147525.9|147395.9|147526|147396|147516|147386|9
1629076490000|2021-08-16 01:14:50|147530.5|147400.5|147525.8|147395.8|147530.5|147400.5|147525.8|147395.8|7
1629076500000|2021-08-16 01:15:00|147522.2|147392.2|147527.7|147397.7|147529|147399|147521.5|147391.5|12
1629076510000|2021-08-16 01:15:10|147528.5|147398.5|147522.2|147392.2|147528.5|147398.5|147518.3|147388.3|13
1629076520000|2021-08-16 01:15:20|147523|147393|147522.2|147392.2|147523.6|147393.6|147520.1|147390.1|7
1629076530000|2021-08-16 01:15:30|147522.3|147392.3|147528.3|147398.3|147533.7|147403.7|147522.3|147392.3|9
1629076540000|2021-08-16 01:15:40|147529.4|147399.4|147520.5|147390.5|147529.4|147399.4|147519.1|147389.1|7
1629076550000|2021-08-16 01:15:50|147520.7|147390.7|147528.9|147398.9|147529.3|147399.3|147520.7|147390.7|7
1629076560000|2021-08-16 01:16:00|147530.9|147400.9|147508.5|147418.5|147530.9|147418.5|147508.5|147392.9|10
1629076570000|2021-08-16 01:16:10|147526.1|147396.1|147525.2|147395.2|147528|147398|147524.3|147394.3|9
1629076580000|2021-08-16 01:16:20|147521.6|147391.6|147527.2|147397.2|147527.5|147397.5|147521.6|147391.6|8
1629076590000|2021-08-16 01:16:30|147529.9|147399.9|147520.3|147390.3|147530.3|147400.3|147517.4|147387.4|14
1629076600000|2021-08-16 01:16:40|147521.7|147391.7|147520.4|147390.4|147521.7|147391.7|147517.3|147387.3|6
1629076610000|2021-08-16 01:16:50|147520.5|147390.5|147518.8|147388.8|147521.7|147391.7|147516.8|147386.8|11
1629076620000|2021-08-16 01:17:00|147516.9|147386.9|147520.2|147390.2|147521.2|147391.2|147514.3|147384.3|11
1629076630000|2021-08-16 01:17:10|147526.2|147396.2|147527.4|147397.4|147534.2|147404.2|147520.9|147390.9|10
1629076640000|2021-08-16 01:17:20|147527.8|147397.8|147525.8|147395.8|147527.8|147397.8|147517.1|147387.1|5
1629076650000|2021-08-16 01:17:30|147524|147394|147525.2|147395.2|147525.5|147395.5|147521.9|147391.9|8
1629076660000|2021-08-16 01:17:40|147526.2|147396.2|147516.7|147386.7|147526.2|147396.2|147512.9|147382.9|7
1629076670000|2021-08-16 01:17:50|147523.1|147393.1|147522.4|147392.4|147525.1|147395.1|147521.1|147391.1|8
1629076680000|2021-08-16 01:18:00|147525.2|147395.2|147527.7|147397.7|147527.7|147397.7|147519.1|147389.1|8
1629076690000|2021-08-16 01:18:10|147525.4|147395.4|147531.1|147401.1|147531.8|147401.8|147525.4|147395.4|9
1629076700000|2021-08-16 01:18:20|147533.1|147403.1|147528.5|147398.5|147533.2|147403.2|147527|147397|8
1629076710000|2021-08-16 01:18:30|147528.1|147398.1|147530.5|147400.5|147530.6|147400.6|147525.5|147395.5|7
1629076720000|2021-08-16 01:18:40|147522|147392|147526.2|147396.2|147530.8|147400.8|147522|147392|5
1629076730000|2021-08-16 01:18:50|147525.1|147395.1|147513.6|147383.6|147525.3|147395.3|147513.6|147383.6|5
1629076740000|2021-08-16 01:19:00|147508.4|147418.4|147529.9|147399.9|147531.8|147425|147507.9|147397.7|9
1629076750000|2021-08-16 01:19:10|147533.6|147403.6|147529.4|147399.4|147533.6|147403.6|147528|147398|8
1629076760000|2021-08-16 01:19:20|147530.2|147400.2|147530.9|147400.9|147530.9|147400.9|147530|147400|5
1629076770000|2021-08-16 01:19:30|147530.2|147400.2|147526.7|147396.7|147530.2|147400.2|147523|147393|7
1629076780000|2021-08-16 01:19:40|147522.9|147392.9|147526.9|147396.9|147530.9|147400.9|147519.3|147389.3|13
1629076790000|2021-08-16 01:19:50|147526.3|147396.3|147518.7|147388.7|147526.4|147396.4|147517.6|147387.6|14
1629076800000|2021-08-16 01:20:00|147519.3|147389.3|147521.9|147391.9|147525.4|147395.4|147519.1|147389.1|13
1629076810000|2021-08-16 01:20:10|147522.2|147392.2|147524.3|147394.3|147526.9|147396.9|147522.2|147392.2|10
1629076820000|2021-08-16 01:20:20|147523.1|147393.1|147526.1|147396.1|147527.1|147397.1|147521.9|147391.9|9
1629076830000|2021-08-16 01:20:30|147520.9|147390.9|147521.5|147391.5|147523.4|147393.4|147520|147390|6
1629076840000|2021-08-16 01:20:40|147522.8|147392.8|147527.3|147397.3|147527.3|147397.3|147521.9|147391.9|5
1629076850000|2021-08-16 01:20:50|147530.9|147400.9|147516.2|147386.2|147530.9|147400.9|147514|147384|9
1629076860000|2021-08-16 01:21:00|147514.6|147384.6|147526.3|147396.3|147527.3|147397.3|147514.6|147384.6|13
1629076870000|2021-08-16 01:21:10|147521.3|147391.3|147529.4|147399.4|147529.4|147399.4|147521.3|147391.3|12
1629076880000|2021-08-16 01:21:20|147529.9|147399.9|147524.9|147394.9|147529.9|147399.9|147520|147390|12
1629076890000|2021-08-16 01:21:30|147521|147391|147523|147393|147524.1|147394.1|147519.3|147389.3|6
1629076900000|2021-08-16 01:21:40|147525.8|147395.8|147519.5|147389.5|147529.1|147399.1|147519.5|147389.5|6
1629076910000|2021-08-16 01:21:50|147520.3|147390.3|147522|147392|147526.6|147396.6|147517|147387|10
1629076920000|2021-08-16 01:22:00|147518.4|147388.4|147521.1|147391.1|147525.8|147395.8|147518.4|147388.4|10
1629076930000|2021-08-16 01:22:10|147522.3|147392.3|147521.9|147391.9|147523.8|147393.8|147520.4|147390.4|12
1629076940000|2021-08-16 01:22:20|147524.3|147394.3|147523.1|147393.1|147531.6|147401.6|147517.9|147387.9|13
1629076950000|2021-08-16 01:22:30|147526.5|147396.5|147518.3|147388.3|147526.5|147396.5|147517|147387|11
1629076960000|2021-08-16 01:22:40|147516.5|147386.5|147520.7|147390.7|147522.1|147392.1|147516.5|147386.5|12
1629076970000|2021-08-16 01:22:50|147523.5|147393.5|147515.4|147385.4|147524.7|147394.7|147512.6|147382.6|9
1629076980000|2021-08-16 01:23:00|147518.1|147388.1|147522.2|147392.2|147522.2|147392.2|147518.1|147388.1|4
1629076990000|2021-08-16 01:23:10|147520.1|147390.1|147520.4|147390.4|147526.3|147396.3|147518.2|147388.2|6
1629077000000|2021-08-16 01:23:20|147521.1|147391.1|147520.4|147390.4|147521.1|147391.1|147517.1|147387.1|9
1629077010000|2021-08-16 01:23:30|147520.2|147390.2|147521.9|147391.9|147525|147395|147520.2|147390.2|7
1629077020000|2021-08-16 01:23:40|147523|147393|147519|147389|147524.2|147394.2|147516.3|147386.3|10
1629077030000|2021-08-16 01:23:50|147517.5|147387.5|147520.8|147390.8|147520.8|147390.8|147513.9|147383.9|5
1629077040000|2021-08-16 01:24:00|147520.4|147390.4|147525.6|147395.6|147525.8|147395.8|147517.8|147387.8|8
1629077050000|2021-08-16 01:24:10|147526.3|147396.3|147522.6|147392.6|147526.9|147396.9|147518.2|147388.2|11
1629077060000|2021-08-16 01:24:20|147520.6|147390.6|147520.6|147390.6|147523.4|147393.4|147519.9|147389.9|11
1629077070000|2021-08-16 01:24:30|147522.1|147392.1|147523.4|147393.4|147525.5|147395.5|147522.1|147392.1|10
1629077080000|2021-08-16 01:24:40|147523.7|147393.7|147527.1|147397.1|147527.4|147397.4|147520.5|147390.5|10
1629077090000|2021-08-16 01:24:50|147526.8|147396.8|147529.2|147399.2|147529.2|147399.2|147521.2|147391.2|8
1629077100000|2021-08-16 01:25:00|147521.7|147391.7|147523.3|147393.3|147523.3|147393.3|147521.7|147391.7|4
1629077110000|2021-08-16 01:25:10|147524.3|147394.3|147523|147393|147526.4|147396.4|147522.6|147392.6|9
1629077120000|2021-08-16 01:25:20|147524|147394|147522.4|147392.4|147525.2|147395.2|147520|147390|10
1629077130000|2021-08-16 01:25:30|147521.9|147391.9|147527.4|147397.4|147527.4|147397.4|147521.6|147391.6|17
1629077140000|2021-08-16 01:25:40|147527.5|147397.5|147524.1|147394.1|147527.6|147397.6|147524.1|147394.1|9
1629077150000|2021-08-16 01:25:50|147525.7|147395.7|147524.8|147394.8|147528.6|147398.6|147518.8|147388.8|9
1629077160000|2021-08-16 01:26:00|147528.4|147398.4|147523.7|147393.7|147528.4|147398.4|147516.9|147386.9|10
1629077170000|2021-08-16 01:26:10|147523.2|147393.2|147520.5|147390.5|147527|147397|147520.5|147390.5|15
1629077180000|2021-08-16 01:26:20|147520.9|147390.9|147523.8|147393.8|147523.8|147393.8|147520.4|147390.4|9
1629077190000|2021-08-16 01:26:30|147520.1|147390.1|147525.7|147395.7|147525.8|147395.8|147520.1|147390.1|11
1629077200000|2021-08-16 01:26:40|147525.8|147395.8|147505.7|147415.7|147525.8|147416.1|147503.9|147393.4|7
1629077210000|2021-08-16 01:26:50|147506|147416|147521.2|147391.2|147530.7|147420.7|147506|147387.3|18
1629077220000|2021-08-16 01:27:00|147519.7|147389.7|147522.2|147392.2|147523.7|147393.7|147517.6|147387.6|16
1629077230000|2021-08-16 01:27:10|147518.1|147388.1|147519.4|147389.4|147520.2|147390.2|147518.1|147388.1|5
1629077240000|2021-08-16 01:27:20|147518.7|147388.7|147525|147395|147525|147395|147518.7|147388.7|9
1629077250000|2021-08-16 01:27:30|147503.5|147413.5|147500.1|147410.1|147506|147416|147500.1|147410.1|7
1629077260000|2021-08-16 01:27:40|147504.6|147414.6|147524.3|147394.3|147524.3|147414.6|147500|147394.3|7
1629077270000|2021-08-16 01:27:50|147526|147396|147520.1|147390.1|147526|147396|147518.1|147388.1|7
1629077280000|2021-08-16 01:28:00|147521.8|147391.8|147522.5|147392.5|147523.7|147393.7|147521.7|147391.7|8
1629077290000|2021-08-16 01:28:10|147522.9|147392.9|147520.9|147390.9|147522.9|147392.9|147520.9|147390.9|9
1629077300000|2021-08-16 01:28:20|147521.4|147391.4|147519|147389|147521.4|147391.4|147517.7|147387.7|6
1629077310000|2021-08-16 01:28:30|147518.8|147388.8|147523.7|147393.7|147530.3|147400.3|147516.7|147386.7|16
1629077320000|2021-08-16 01:28:40|147524.3|147394.3|147522.2|147392.2|147525.4|147395.4|147521.7|147391.7|6
1629077330000|2021-08-16 01:28:50|147522.3|147392.3|147523.6|147393.6|147525.8|147395.8|147522.2|147392.2|10
1629077340000|2021-08-16 01:29:00|147519.6|147389.6|147521.1|147391.1|147522.2|147392.2|147519.6|147389.6|7
1629077350000|2021-08-16 01:29:10|147521.6|147391.6|147524.8|147394.8|147524.8|147394.8|147519.7|147389.7|8
1629077360000|2021-08-16 01:29:20|147524.5|147394.5|147528.4|147398.4|147528.4|147398.4|147520.1|147390.1|8
1629077370000|2021-08-16 01:29:30|147528.1|147398.1|147525.8|147395.8|147528.1|147398.1|147522.1|147392.1|6
1629077380000|2021-08-16 01:29:40|147526.1|147396.1|147525.4|147395.4|147526.1|147396.1|147523.2|147393.2|6
1629077390000|2021-08-16 01:29:50|147521.8|147391.8|147521.2|147391.2|147525.9|147395.9|147518.2|147388.2|18
1629077400000|2021-08-16 01:30:00|147521.3|147391.3|147520.4|147390.4|147521.3|147391.3|147519.3|147389.3|13
1629077410000|2021-08-16 01:30:10|147519.9|147389.9|147528.1|147398.1|147528.2|147398.2|147519.9|147389.9|9
1629077420000|2021-08-16 01:30:20|147527.7|147397.7|147514|147384|147528.1|147398.1|147511.5|147381.5|10
1629077430000|2021-08-16 01:30:30|147516|147386|147518.8|147388.8|147518.8|147388.8|147512.8|147382.8|15
1629077440000|2021-08-16 01:30:40|147516.8|147386.8|147517.2|147387.2|147519.5|147389.5|147513.4|147383.4|6
1629077450000|2021-08-16 01:30:50|147518.4|147388.4|147517.5|147387.5|147521.3|147391.3|147515.6|147385.6|15
1629077460000|2021-08-16 01:31:00|147518.8|147388.8|147512.9|147382.9|147521.2|147391.2|147512.9|147382.9|9
1629077470000|2021-08-16 01:31:10|147511.9|147381.9|147509.2|147379.2|147519.2|147389.2|147507.2|147377.2|10
1629077480000|2021-08-16 01:31:20|147509.4|147379.4|147508.9|147378.9|147514.8|147384.8|147505.1|147375.1|7
1629077490000|2021-08-16 01:31:30|147510.2|147380.2|147516.4|147386.4|147517.1|147387.1|147510.2|147380.2|18
1629077500000|2021-08-16 01:31:40|147515.3|147385.3|147521.3|147391.3|147522.6|147392.6|147511.3|147381.3|11
1629077510000|2021-08-16 01:31:50|147519.3|147389.3|147521.2|147391.2|147524.9|147394.9|147519.3|147389.3|12
1629077520000|2021-08-16 01:32:00|147521.4|147391.4|147520.9|147390.9|147521.6|147391.6|147518.6|147388.6|9
1629077530000|2021-08-16 01:32:10|147521.7|147391.7|147522.4|147392.4|147524.3|147394.3|147511.3|147381.3|15
1629077540000|2021-08-16 01:32:20|147523.3|147393.3|147524.5|147394.5|147525|147395|147521.6|147391.6|10
1629077550000|2021-08-16 01:32:30|147523.4|147393.4|147522.7|147392.7|147524.2|147394.2|147522.6|147392.6|13
1629077560000|2021-08-16 01:32:40|147523.7|147393.7|147527.1|147397.1|147527.9|147397.9|147522.3|147392.3|8
1629077570000|2021-08-16 01:32:50|147526.7|147396.7|147522.6|147392.6|147527.9|147397.9|147522.3|147392.3|7
1629077580000|2021-08-16 01:33:00|147522.4|147392.4|147516.7|147386.7|147525.1|147395.1|147514.9|147384.9|11
1629077590000|2021-08-16 01:33:10|147516.8|147386.8|147523.7|147393.7|147523.7|147393.7|147516.8|147386.8|8
1629077600000|2021-08-16 01:33:20|147525.4|147395.4|147525.2|147395.2|147525.8|147395.8|147523.6|147393.6|9
1629077610000|2021-08-16 01:33:30|147525.1|147395.1|147521.9|147391.9|147526|147396|147521.9|147391.9|10
1629077620000|2021-08-16 01:33:40|147522.7|147392.7|147521.3|147391.3|147522.7|147392.7|147519.9|147389.9|7
1629077630000|2021-08-16 01:33:50|147521.9|147391.9|147519.8|147389.8|147524.1|147394.1|147519.4|147389.4|8
1629077640000|2021-08-16 01:34:00|147516|147386|147523.8|147393.8|147530.4|147400.4|147516|147386|10
1629077650000|2021-08-16 01:34:10|147522.8|147392.8|147526.3|147396.3|147529|147399|147519.4|147389.4|13
1629077660000|2021-08-16 01:34:20|147528.5|147398.5|147522.5|147392.5|147528.5|147398.5|147521.3|147391.3|7
1629077670000|2021-08-16 01:34:30|147521.3|147391.3|147518.9|147388.9|147521.3|147391.3|147518.3|147388.3|13
1629077680000|2021-08-16 01:34:40|147518.6|147388.6|147524.3|147394.3|147524.3|147394.3|147518.6|147388.6|9
1629077690000|2021-08-16 01:34:50|147525.7|147395.7|147520.4|147390.4|147525.7|147395.7|147515.4|147385.4|17
1629077700000|2021-08-16 01:35:00|147521.8|147391.8|147523.2|147393.2|147523.2|147393.2|147518.7|147388.7|16
1629077710000|2021-08-16 01:35:10|147524.5|147394.5|147522.1|147392.1|147526|147396|147521.9|147391.9|14
1629077720000|2021-08-16 01:35:20|147522.2|147392.2|147522.5|147392.5|147524.2|147394.2|147521.8|147391.8|9
1629077730000|2021-08-16 01:35:30|147522.9|147392.9|147519|147389|147522.9|147392.9|147519|147389|10
1629077740000|2021-08-16 01:35:40|147519.8|147389.8|147523.2|147393.2|147523.2|147393.2|147515.8|147385.8|14
1629077750000|2021-08-16 01:35:50|147518.4|147388.4|147527.1|147397.1|147527.1|147397.1|147518.4|147388.4|7
1629077760000|2021-08-16 01:36:00|147527|147397|147521.6|147391.6|147527.4|147416.2|147506.2|147383.5|14
1629077770000|2021-08-16 01:36:10|147522.1|147392.1|147516.8|147386.8|147523.8|147393.8|147515.1|147385.1|15
1629077780000|2021-08-16 01:36:20|147518|147388|147518.5|147388.5|147519.8|147389.8|147517.5|147387.5|13
1629077790000|2021-08-16 01:36:30|147519.9|147389.9|147518.7|147388.7|147521.8|147391.8|147514.1|147384.1|12
1629077800000|2021-08-16 01:36:40|147522.4|147392.4|147517.4|147387.4|147522.4|147392.4|147513.7|147383.7|10
1629077810000|2021-08-16 01:36:50|147516.4|147386.4|147515.3|147385.3|147518.5|147388.5|147515.1|147385.1|10
1629077820000|2021-08-16 01:37:00|147516.5|147386.5|147521.4|147391.4|147523.5|147393.5|147516.5|147386.5|11
1629077830000|2021-08-16 01:37:10|147517.1|147387.1|147516|147386|147521.2|147391.2|147515.3|147385.3|7
1629077840000|2021-08-16 01:37:20|147516.9|147386.9|147522.5|147392.5|147524.4|147394.4|147516.9|147386.9|9
1629077850000|2021-08-16 01:37:30|147520.8|147390.8|147502|147412|147523.2|147412|147500.9|147387.5|11
1629077860000|2021-08-16 01:37:40|147502.9|147412.9|147504.5|147414.5|147504.5|147414.5|147498|147408|8
1629077870000|2021-08-16 01:37:50|147503.7|147413.7|147521.9|147391.9|147522.6|147413.7|147503.5|147385|10
1629077880000|2021-08-16 01:38:00|147521.6|147391.6|147519.2|147389.2|147525.2|147395.2|147518.5|147388.5|13
1629077890000|2021-08-16 01:38:10|147521.4|147391.4|147519.9|147389.9|147521.4|147391.4|147518.5|147388.5|8
1629077900000|2021-08-16 01:38:20|147519.7|147389.7|147522.3|147392.3|147522.3|147392.3|147519.7|147389.7|7
1629077910000|2021-08-16 01:38:30|147523|147393|147502.8|147412.8|147523.2|147414.6|147500.7|147381.7|8
1629077920000|2021-08-16 01:38:40|147499.1|147409.1|147517.2|147387.2|147517.2|147411.4|147492.2|147383|8
1629077930000|2021-08-16 01:38:50|147519.2|147389.2|147521.4|147391.4|147525|147395|147519.2|147389.2|14
1629077940000|2021-08-16 01:39:00|147521.7|147391.7|147518.5|147388.5|147522.1|147392.1|147517.4|147387.4|9
1629077950000|2021-08-16 01:39:10|147518|147388|147522.9|147392.9|147523|147393|147518|147388|10
1629077960000|2021-08-16 01:39:20|147521.7|147391.7|147523|147393|147523|147393|147516|147386|9
1629077970000|2021-08-16 01:39:30|147522.7|147392.7|147512.1|147382.1|147525.4|147411.4|147501.4|147382.1|8
1629077980000|2021-08-16 01:39:40|147501.4|147411.4|147524.7|147394.7|147524.7|147412.2|147501.4|147388.9|7
1629077990000|2021-08-16 01:39:50|147524.6|147394.6|147525.7|147395.7|147525.8|147395.8|147524.4|147394.4|8
1629078000000|2021-08-16 01:40:00|147523.9|147393.9|147520.1|147390.1|147525.2|147395.2|147518.9|147388.9|10
1629078010000|2021-08-16 01:40:10|147521.4|147391.4|147501.1|147411.1|147522|147411.1|147499.2|147389|10
1629078020000|2021-08-16 01:40:20|147502.2|147412.2|147505.3|147415.3|147514.5|147415.4|147499.8|147383.7|10
1629078030000|2021-08-16 01:40:30|147502.7|147412.7|147518.4|147388.4|147518.4|147415|147502.2|147384.5|11
1629078040000|2021-08-16 01:40:40|147521.3|147391.3|147519.2|147389.2|147521.8|147391.8|147515.2|147385.2|6
1629078050000|2021-08-16 01:40:50|147520.3|147390.3|147514.9|147384.9|147523.2|147393.2|147502.7|147372.7|18
1629078060000|2021-08-16 01:41:00|147515.6|147385.6|147513.8|147383.8|147522.7|147392.7|147513.8|147383.8|13
1629078070000|2021-08-16 01:41:10|147515.6|147385.6|147522.6|147392.6|147522.6|147392.6|147512.6|147382.6|11
1629078080000|2021-08-16 01:41:20|147522.7|147392.7|147522.6|147392.6|147524.9|147394.9|147522|147392|7
1629078090000|2021-08-16 01:41:30|147524.8|147394.8|147523.7|147393.7|147525.2|147395.2|147520.7|147390.7|11
1629078100000|2021-08-16 01:41:40|147524|147394|147528.6|147398.6|147528.6|147398.6|147522.3|147392.3|10
1629078110000|2021-08-16 01:41:50|147528.9|147398.9|147528.2|147398.2|147530.8|147400.8|147523.2|147393.2|5
1629078120000|2021-08-16 01:42:00|147527.3|147397.3|147496.8|147406.8|147527.3|147412|147496.8|147389.5|8
1629078130000|2021-08-16 01:42:10|147514.5|147384.5|147516.3|147386.3|147516.3|147413.6|147480.6|147384.5|16
1629078140000|2021-08-16 01:42:20|147516.4|147386.4|147515.1|147385.1|147518.1|147388.1|147515.1|147385.1|18
1629078150000|2021-08-16 01:42:30|147515.9|147385.9|147511.5|147381.5|147517.2|147387.2|147511.1|147381.1|16
1629078160000|2021-08-16 01:42:40|147512|147382|147517.9|147387.9|147517.9|147387.9|147507.2|147377.2|14
1629078170000|2021-08-16 01:42:50|147518.7|147388.7|147524.2|147394.2|147524.3|147394.3|147518.3|147388.3|8
1629078180000|2021-08-16 01:43:00|147522.4|147392.4|147510.6|147380.6|147522.4|147392.4|147510.6|147380.6|11
1629078190000|2021-08-16 01:43:10|147513.1|147383.1|147521.6|147391.6|147524.2|147394.2|147513.1|147383.1|13
1629078200000|2021-08-16 01:43:20|147520.4|147390.4|147513|147383|147521.8|147391.8|147513|147383|10
1629078210000|2021-08-16 01:43:30|147512.6|147382.6|147520.5|147390.5|147522.2|147392.2|147512.6|147382.6|13
1629078220000|2021-08-16 01:43:40|147515.1|147385.1|147515.3|147385.3|147520|147390|147514.6|147384.6|6
1629078230000|2021-08-16 01:43:50|147509.9|147379.9|147506.2|147376.2|147511.7|147381.7|147506.2|147376.2|9
1629078240000|2021-08-16 01:44:00|147510.2|147380.2|147517.2|147387.2|147519.9|147389.9|147509.9|147379.9|13
1629078250000|2021-08-16 01:44:10|147518.6|147388.6|147514.3|147384.3|147518.7|147388.7|147512.6|147382.6|12
1629078260000|2021-08-16 01:44:20|147517.8|147387.8|147515.3|147385.3|147524.5|147394.5|147515.3|147385.3|8
1629078270000|2021-08-16 01:44:30|147517.6|147387.6|147507.5|147377.5|147520|147390|147503.8|147373.8|10
1629078280000|2021-08-16 01:44:40|147508.4|147378.4|147483.7|147353.7|147509.5|147379.5|147480.6|147350.6|15
1629078290000|2021-08-16 01:44:50|147485.6|147355.6|147488.2|147358.2|147491.1|147361.1|147481.5|147351.5|19
1629078300000|2021-08-16 01:45:00|147487.3|147357.3|147489.1|147359.1|147493.4|147363.4|147485.2|147355.2|18
1629078310000|2021-08-16 01:45:10|147489.7|147359.7|147484.1|147354.1|147491.2|147361.2|147480.5|147350.5|13
1629078320000|2021-08-16 01:45:20|147487.5|147357.5|147489.4|147359.4|147493.2|147363.2|147485.7|147355.7|18
1629078330000|2021-08-16 01:45:30|147485|147355|147486.7|147356.7|147494.2|147364.2|147479.4|147349.4|15
1629078340000|2021-08-16 01:45:40|147486.4|147356.4|147491.3|147361.3|147493.3|147363.3|147485.5|147355.5|13
1629078350000|2021-08-16 01:45:50|147491.2|147361.2|147483.2|147353.2|147491.2|147361.2|147478.1|147348.1|11
1629078360000|2021-08-16 01:46:00|147483.9|147353.9|147491.1|147361.1|147492.8|147362.8|147483.9|147353.9|11
1629078370000|2021-08-16 01:46:10|147493|147363|147489.4|147359.4|147493.7|147363.7|147487.9|147357.9|16
1629078380000|2021-08-16 01:46:20|147490|147360|147494|147364|147494|147364|147489.6|147359.6|13
1629078390000|2021-08-16 01:46:30|147494.1|147364.1|147521.7|147391.7|147524.5|147394.5|147493.6|147363.6|25
1629078400000|2021-08-16 01:46:40|147522.7|147392.7|147523.7|147393.7|147528.2|147398.2|147513.8|147383.8|21
1629078410000|2021-08-16 01:46:50|147523.5|147393.5|147522.1|147392.1|147523.5|147393.5|147519.1|147389.1|9
1629078420000|2021-08-16 01:47:00|147522.5|147392.5|147516.1|147386.1|147522.5|147392.5|147515.3|147385.3|13
1629078430000|2021-08-16 01:47:10|147517.8|147387.8|147517|147387|147518.4|147388.4|147512.6|147382.6|9
1629078440000|2021-08-16 01:47:20|147516.9|147386.9|147517.8|147387.8|147517.8|147387.8|147514|147384|14
1629078450000|2021-08-16 01:47:30|147511.4|147381.4|147521.4|147391.4|147524.4|147394.4|147509.8|147379.8|21
1629078460000|2021-08-16 01:47:40|147522.3|147392.3|147520.4|147390.4|147523.1|147393.1|147509.9|147379.9|12
1629078470000|2021-08-16 01:47:50|147519.6|147389.6|147522.1|147392.1|147522.5|147392.5|147513.8|147383.8|18
1629078480000|2021-08-16 01:48:00|147521.8|147391.8|147522.5|147392.5|147522.5|147392.5|147508.5|147378.5|7
1629078490000|2021-08-16 01:48:10|147522.9|147392.9|147520.5|147390.5|147522.9|147392.9|147515.1|147385.1|8
1629078500000|2021-08-16 01:48:20|147521.8|147391.8|147523.3|147393.3|147523.6|147393.6|147521.7|147391.7|7
1629078510000|2021-08-16 01:48:30|147510.8|147380.8|147509.4|147379.4|147513.1|147383.1|147507.2|147377.2|14
1629078520000|2021-08-16 01:48:40|147511.4|147381.4|147515.6|147385.6|147515.6|147385.6|147508.5|147378.5|12
1629078530000|2021-08-16 01:48:50|147512.1|147382.1|147523.6|147393.6|147524.1|147394.1|147512.1|147382.1|8
1629078540000|2021-08-16 01:49:00|147514.3|147384.3|147515.3|147385.3|147519.8|147389.8|147514.2|147384.2|9
1629078550000|2021-08-16 01:49:10|147517|147387|147518.3|147388.3|147520.7|147390.7|147513|147383|10
1629078560000|2021-08-16 01:49:20|147518.4|147388.4|147501.5|147411.5|147520.6|147413.9|147497.6|147388.3|11
1629078570000|2021-08-16 01:49:30|147505.6|147415.6|147495|147405|147506.2|147416.2|147488.1|147398.1|7
1629078580000|2021-08-16 01:49:40|147495.8|147405.8|147516.6|147386.6|147516.6|147415.4|147494.2|147386.1|6
1629078590000|2021-08-16 01:49:50|147518.1|147388.1|147516.9|147386.9|147523.4|147393.4|147514.1|147384.1|8
1629078600000|2021-08-16 01:50:00|147511.7|147381.7|147518.8|147388.8|147520.7|147390.7|147511.7|147381.7|10
1629078610000|2021-08-16 01:50:10|147519.7|147389.7|147518.8|147388.8|147519.7|147389.7|147515.7|147385.7|9
1629078620000|2021-08-16 01:50:20|147519.1|147389.1|147517.6|147387.6|147520.2|147390.2|147504.9|147374.9|14
1629078630000|2021-08-16 01:50:30|147513|147383|147506.2|147376.2|147518.2|147388.2|147506.2|147376.2|3
1629078640000|2021-08-16 01:50:40|147508.7|147378.7|147516|147386|147516|147386|147508.2|147378.2|7
1629078650000|2021-08-16 01:50:50|147514.9|147384.9|147516.8|147386.8|147516.8|147386.8|147513.7|147383.7|12
1629078660000|2021-08-16 01:51:00|147517.4|147387.4|147513|147383|147517.4|147387.4|147512.1|147382.1|16
1629078670000|2021-08-16 01:51:10|147513.4|147383.4|147513.5|147383.5|147520|147390|147512|147382|11
1629078680000|2021-08-16 01:51:20|147515.3|147385.3|147512.5|147382.5|147517.5|147404.8|147492.6|147382.5|10
1629078690000|2021-08-16 01:51:30|147512.4|147382.4|147516|147386|147519.6|147389.6|147510.5|147380.5|9
1629078700000|2021-08-16 01:51:40|147516.9|147386.9|147512.3|147382.3|147519|147389|147512|147382|9
1629078710000|2021-08-16 01:51:50|147512.4|147382.4|147513|147383|147515.4|147385.4|147512.2|147382.2|9
1629078720000|2021-08-16 01:52:00|147509.3|147379.3|147514.8|147384.8|147517.4|147387.4|147509.3|147379.3|15
1629078730000|2021-08-16 01:52:10|147500.6|147410.6|147517.4|147387.4|147517.4|147413.2|147500.6|147387.3|7
1629078740000|2021-08-16 01:52:20|147519.2|147389.2|147518.6|147388.6|147519.7|147389.7|147518.6|147388.6|7
1629078750000|2021-08-16 01:52:30|147518.4|147388.4|147517.6|147387.6|147524|147394|147512.2|147382.2|10
1629078760000|2021-08-16 01:52:40|147519|147389|147518.9|147388.9|147522.2|147392.2|147516.4|147386.4|10
1629078770000|2021-08-16 01:52:50|147519|147389|147522.2|147392.2|147523.9|147393.9|147519|147389|11
1629078780000|2021-08-16 01:53:00|147517.8|147387.8|147517.6|147387.6|147520.4|147390.4|147515.1|147385.1|13
1629078790000|2021-08-16 01:53:10|147517.5|147387.5|147498.4|147408.4|147519.3|147410.5|147497.8|147387.5|8
1629078800000|2021-08-16 01:53:20|147499.2|147409.2|147517.8|147387.8|147517.8|147413.1|147497.3|147380.8|11
1629078810000|2021-08-16 01:53:30|147520.3|147390.3|147520.9|147390.9|147522.1|147392.1|147518.1|147388.1|12
1629078820000|2021-08-16 01:53:40|147523.2|147393.2|147520|147390|147523.3|147393.3|147520|147390|9
1629078830000|2021-08-16 01:53:50|147521.1|147391.1|147519.1|147389.1|147521.8|147391.8|147518.5|147388.5|10
1629078840000|2021-08-16 01:54:00|147516.5|147386.5|147518.9|147388.9|147519.4|147389.4|147516.1|147386.1|11
1629078850000|2021-08-16 01:54:10|147516.4|147386.4|147520.7|147390.7|147520.7|147390.7|147516.4|147386.4|9
1629078860000|2021-08-16 01:54:20|147524.1|147394.1|147526.8|147396.8|147526.8|147396.8|147521.8|147391.8|8
1629078870000|2021-08-16 01:54:30|147527|147397|147522.1|147392.1|147527|147397|147517.3|147387.3|10
1629078880000|2021-08-16 01:54:40|147522.5|147392.5|147526.6|147396.6|147526.6|147396.6|147521.1|147391.1|10
1629078890000|2021-08-16 01:54:50|147515.3|147385.3|147516.8|147386.8|147518.4|147388.4|147515.3|147385.3|5
1629078900000|2021-08-16 01:55:00|147515.6|147385.6|147514.2|147384.2|147518.1|147388.1|147509.3|147379.3|10
1629078910000|2021-08-16 01:55:10|147514.4|147384.4|147517.9|147387.9|147518.1|147388.1|147514.4|147384.4|4
1629078920000|2021-08-16 01:55:20|147517.5|147387.5|147521.5|147391.5|147521.5|147391.5|147510.8|147380.8|5
1629078930000|2021-08-16 01:55:30|147520.9|147390.9|147517.9|147387.9|147520.9|147390.9|147514.6|147384.6|8
1629078940000|2021-08-16 01:55:40|147517.8|147387.8|147518.6|147388.6|147520.5|147390.5|147516.5|147386.5|15
1629078950000|2021-08-16 01:55:50|147519.2|147389.2|147466.1|147336.1|147519.2|147389.2|147459.8|147329.8|16
1629078960000|2021-08-16 01:56:00|147467.8|147337.8|147466.4|147336.4|147472.6|147342.6|147462.1|147332.1|21
1629078970000|2021-08-16 01:56:10|147466.6|147336.6|147467.4|147337.4|147467.9|147337.9|147463.4|147333.4|15
1629078980000|2021-08-16 01:56:20|147465.1|147335.1|147464.9|147334.9|147469.9|147339.9|147456|147326|10
1629078990000|2021-08-16 01:56:30|147471.6|147341.6|147459|147329|147471.6|147341.6|147457.9|147327.9|20
1629079000000|2021-08-16 01:56:40|147457.5|147327.5|147461.6|147331.6|147462.2|147332.2|147457.5|147327.5|9
1629079010000|2021-08-16 01:56:50|147461.2|147331.2|147460.6|147330.6|147461.2|147331.2|147458.1|147328.1|18
1629079020000|2021-08-16 01:57:00|147460.9|147330.9|147460.2|147330.2|147460.9|147330.9|147458.3|147328.3|10
1629079030000|2021-08-16 01:57:10|147460.5|147330.5|147460.3|147330.3|147460.8|147330.8|147458.6|147328.6|7
1629079040000|2021-08-16 01:57:20|147461.7|147331.7|147460.7|147330.7|147464|147334|147459.7|147329.7|11
1629079050000|2021-08-16 01:57:30|147460.1|147330.1|147453.6|147323.6|147461.7|147331.7|147453.6|147323.6|20
1629079060000|2021-08-16 01:57:40|147453.5|147323.5|147459|147329|147465.1|147335.1|147453.5|147323.5|13
1629079070000|2021-08-16 01:57:50|147460.5|147330.5|147460|147330|147463.1|147333.1|147455.8|147325.8|11
1629079080000|2021-08-16 01:58:00|147454.9|147324.9|147460.9|147330.9|147464.2|147334.2|147453.4|147323.4|15
1629079090000|2021-08-16 01:58:10|147461.5|147331.5|147457.7|147327.7|147463.3|147333.3|147456.3|147326.3|9
1629079100000|2021-08-16 01:58:20|147457.6|147327.6|147460.9|147330.9|147462.1|147332.1|147456.3|147326.3|15
1629079110000|2021-08-16 01:58:30|147460.4|147330.4|147458.7|147328.7|147461.6|147331.6|147456.8|147326.8|10
1629079120000|2021-08-16 01:58:40|147458.8|147328.8|147452.6|147322.6|147459.2|147329.2|147452.6|147322.6|7
1629079130000|2021-08-16 01:58:50|147444.6|147314.6|147446.6|147316.6|147450.5|147320.5|147434.9|147304.9|14
1629079140000|2021-08-16 01:59:00|147446.2|147316.2|147449.3|147319.3|147449.3|147319.3|147441.5|147311.5|10
1629079150000|2021-08-16 01:59:10|147448.3|147318.3|147443|147313|147449.2|147319.2|147441.2|147311.2|15
1629079160000|2021-08-16 01:59:20|147442.9|147312.9|147439.5|147309.5|147443.2|147313.2|147439.5|147309.5|11
1629079170000|2021-08-16 01:59:30|147440.6|147310.6|147449.8|147319.8|147449.8|147319.8|147440.6|147310.6|9
1629079180000|2021-08-16 01:59:40|147450.9|147320.9|147447.7|147317.7|147450.9|147320.9|147440.1|147310.1|16
1629079190000|2021-08-16 01:59:50|147448.5|147318.5|147446.6|147316.6|147449.8|147319.8|147443.6|147313.6|8
1629079200000|2021-08-16 02:00:00|147446.8|147316.8|147451.7|147321.7|147451.7|147321.7|147446.3|147316.3|19
1629079210000|2021-08-16 02:00:10|147450.1|147320.1|147456.5|147326.5|147456.5|147326.5|147450.1|147320.1|11
1629079220000|2021-08-16 02:00:20|147440.9|147310.9|147450.2|147320.2|147455.8|147325.8|147440.9|147310.9|10
1629079230000|2021-08-16 02:00:30|147452.9|147322.9|147448.1|147318.1|147453.8|147323.8|147443.6|147313.6|16
1629079240000|2021-08-16 02:00:40|147447.4|147317.4|147450.2|147320.2|147451.9|147321.9|147446.9|147316.9|14
1629079250000|2021-08-16 02:00:50|147450|147320|147448.1|147318.1|147451.4|147321.4|147444.8|147314.8|13
1629079260000|2021-08-16 02:01:00|147448.7|147318.7|147452.5|147322.5|147452.5|147322.5|147444.4|147314.4|15
1629079270000|2021-08-16 02:01:10|147452.6|147322.6|147447.8|147317.8|147456.5|147326.5|147439.2|147309.2|16
1629079280000|2021-08-16 02:01:20|147447.7|147317.7|147449.9|147319.9|147454.4|147324.4|147447.7|147317.7|17
1629079290000|2021-08-16 02:01:30|147450|147320|147444|147314|147450|147320|147438.9|147308.9|13
1629079300000|2021-08-16 02:01:40|147446.4|147316.4|147438.7|147308.7|147451.3|147321.3|147438|147308|16
1629079310000|2021-08-16 02:01:50|147437.6|147307.6|147408.4|147278.4|147437.6|147307.6|147406.7|147276.7|22
1629079320000|2021-08-16 02:02:00|147406.6|147276.6|147403.7|147273.7|147413.2|147283.2|147403.7|147273.7|24
1629079330000|2021-08-16 02:02:10|147404.4|147274.4|147404.8|147274.8|147411.2|147281.2|147399.8|147269.8|18
1629079340000|2021-08-16 02:02:20|147401.9|147271.9|147406.5|147276.5|147408.3|147278.3|147400.6|147270.6|18
1629079350000|2021-08-16 02:02:30|147407.1|147277.1|147404.1|147274.1|147407.4|147277.4|147402.8|147272.8|20
1629079360000|2021-08-16 02:02:40|147404.5|147274.5|147414.5|147284.5|147414.5|147284.5|147401.4|147271.4|23
1629079370000|2021-08-16 02:02:50|147415|147285|147397|147267|147418.5|147288.5|147391|147261|16
1629079380000|2021-08-16 02:03:00|147396.8|147266.8|147401.7|147271.7|147402.9|147272.9|147394.1|147264.1|19
1629079390000|2021-08-16 02:03:10|147400.1|147270.1|147394.3|147264.3|147400.1|147270.1|147391.9|147261.9|13
1629079400000|2021-08-16 02:03:20|147393|147263|147398.4|147268.4|147399|147269|147391.7|147261.7|13
1629079410000|2021-08-16 02:03:30|147400.3|147270.3|147402.3|147272.3|147411.6|147281.6|147398.2|147268.2|13
1629079420000|2021-08-16 02:03:40|147402.6|147272.6|147399.4|147269.4|147413.1|147283.1|147398|147268|15
1629079430000|2021-08-16 02:03:50|147414.2|147284.2|147405.3|147275.3|147414.2|147284.2|147394|147264|14
1629079440000|2021-08-16 02:04:00|147403.5|147273.5|147401.5|147271.5|147410.8|147280.8|147401.5|147271.5|18
1629079450000|2021-08-16 02:04:10|147402.1|147272.1|147401|147271|147403.7|147273.7|147398.8|147268.8|11
1629079460000|2021-08-16 02:04:20|147400.1|147270.1|147411.8|147281.8|147413.1|147283.1|147400.1|147270.1|19
1629079470000|2021-08-16 02:04:30|147410.9|147280.9|147404.9|147274.9|147411.9|147281.9|147398.6|147268.6|15
1629079480000|2021-08-16 02:04:40|147405.5|147275.5|147415.3|147285.3|147415.3|147285.3|147400.1|147270.1|21
1629079490000|2021-08-16 02:04:50|147406.3|147276.3|147423.5|147293.5|147425|147295|147403.5|147273.5|24
1629079500000|2021-08-16 02:05:00|147428.3|147298.3|147474.2|147344.2|147475.6|147345.6|147428.3|147298.3|35
1629079510000|2021-08-16 02:05:10|147468.9|147338.9|147463|147333|147475.7|147345.7|147461.8|147331.8|26
1629079520000|2021-08-16 02:05:20|147462.1|147332.1|147464.8|147334.8|147464.8|147334.8|147459|147329|17
1629079530000|2021-08-16 02:05:30|147464|147334|147461.8|147331.8|147464|147334|147459.5|147329.5|14
1629079540000|2021-08-16 02:05:40|147461.5|147331.5|147461|147331|147463.9|147333.9|147454|147324|14
1629079550000|2021-08-16 02:05:50|147457.6|147327.6|147460.9|147330.9|147463.9|147333.9|147453.2|147323.2|17
1629079560000|2021-08-16 02:06:00|147462.3|147332.3|147454.4|147324.4|147469.3|147339.3|147449.9|147319.9|18
1629079570000|2021-08-16 02:06:10|147461|147331|147462.4|147332.4|147466.4|147336.4|147459.5|147329.5|20
1629079580000|2021-08-16 02:06:20|147463.8|147333.8|147459.7|147329.7|147463.8|147333.8|147454.2|147324.2|13
1629079590000|2021-08-16 02:06:30|147458.6|147328.6|147456.4|147326.4|147461.6|147331.6|147456.2|147326.2|9
1629079600000|2021-08-16 02:06:40|147458.7|147328.7|147459.5|147329.5|147464.8|147334.8|147457.8|147327.8|16
1629079610000|2021-08-16 02:06:50|147458.8|147328.8|147399.2|147269.2|147464.6|147334.6|147397.1|147267.1|22
1629079620000|2021-08-16 02:07:00|147400.4|147270.4|147394.7|147264.7|147422.2|147292.2|147381.6|147251.6|35
1629079630000|2021-08-16 02:07:10|147391.5|147261.5|147411.5|147281.5|147411.5|147281.5|147370.4|147240.4|33
1629079640000|2021-08-16 02:07:20|147414.9|147284.9|147440.5|147310.5|147440.6|147310.6|147405.3|147275.3|31
1629079650000|2021-08-16 02:07:30|147439.3|147309.3|147439.6|147309.6|147444.9|147314.9|147418.2|147288.2|36
1629079660000|2021-08-16 02:07:40|147442.9|147312.9|147430.9|147300.9|147443|147313|147430.9|147300.9|20
1629079670000|2021-08-16 02:07:50|147431.8|147301.8|147442|147312|147442|147312|147431.4|147301.4|24
1629079680000|2021-08-16 02:08:00|147442.1|147312.1|147438|147308|147447.8|147317.8|147437.1|147307.1|13
1629079690000|2021-08-16 02:08:10|147439.1|147309.1|147431|147301|147444.4|147314.4|147431|147301|19
1629079700000|2021-08-16 02:08:20|147427.9|147297.9|147429.4|147299.4|147435.5|147305.5|147421.2|147291.2|34
1629079710000|2021-08-16 02:08:30|147430.2|147300.2|147410.5|147280.5|147432.8|147302.8|147410.3|147280.3|23
1629079720000|2021-08-16 02:08:40|147414.6|147284.6|147415.9|147285.9|147418.6|147288.6|147410.9|147280.9|18
1629079730000|2021-08-16 02:08:50|147418.7|147288.7|147416.9|147286.9|147421.1|147291.1|147413.6|147283.6|12
1629079740000|2021-08-16 02:09:00|147415.3|147285.3|147418.9|147288.9|147418.9|147288.9|147415.3|147285.3|14
1629079750000|2021-08-16 02:09:10|147414|147284|147417.7|147287.7|147417.7|147287.7|147405.7|147275.7|13
1629079760000|2021-08-16 02:09:20|147418.4|147288.4|147413.7|147283.7|147418.4|147288.4|147406.7|147276.7|14
1629079770000|2021-08-16 02:09:30|147413.2|147283.2|147411.3|147281.3|147417.7|147287.7|147403.3|147273.3|20
1629079780000|2021-08-16 02:09:40|147413.9|147283.9|147412.2|147282.2|147414|147284|147408.9|147278.9|11
1629079790000|2021-08-16 02:09:50|147411.9|147281.9|147417.4|147287.4|147425.3|147295.3|147408.4|147278.4|24
1629079800000|2021-08-16 02:10:00|147417|147287|147414.7|147284.7|147426.2|147296.2|147414.4|147284.4|22
1629079810000|2021-08-16 02:10:10|147415.9|147285.9|147422.2|147292.2|147422.8|147292.8|147415.9|147285.9|21
1629079820000|2021-08-16 02:10:20|147423.4|147293.4|147410.9|147280.9|147423.4|147293.4|147408.2|147278.2|17
1629079830000|2021-08-16 02:10:30|147410.6|147280.6|147411.4|147281.4|147411.4|147281.4|147409.1|147279.1|13
1629079840000|2021-08-16 02:10:40|147410.8|147280.8|147415.4|147285.4|147415.9|147285.9|147406.6|147276.6|18
1629079850000|2021-08-16 02:10:50|147419.1|147289.1|147417.9|147287.9|147421.5|147291.5|147410.4|147280.4|27
1629079860000|2021-08-16 02:11:00|147418.4|147288.4|147457.7|147248.3|147457.7|147290.4|147407.5|147245.9|16
1629079870000|2021-08-16 02:11:10|147417.8|147287.8|147415.2|147285.2|147459.9|147287.9|147413.1|147242.5|17
1629079880000|2021-08-16 02:11:20|147414.3|147284.3|147414.7|147284.7|147415.7|147285.7|147412.8|147282.8|13
1629079890000|2021-08-16 02:11:30|147414.4|147284.4|147419.6|147289.6|147419.6|147289.6|147408.6|147278.6|20
1629079900000|2021-08-16 02:11:40|147419.3|147289.3|147413.7|147283.7|147419.4|147289.4|147410.8|147280.8|17
1629079910000|2021-08-16 02:11:50|147412.6|147282.6|147412.2|147282.2|147413.5|147283.5|147406.2|147276.2|16
1629079920000|2021-08-16 02:12:00|147410.9|147280.9|147411.5|147281.5|147416.8|147286.8|147410.6|147280.6|21
1629079930000|2021-08-16 02:12:10|147411.7|147281.7|147428|147298|147432.8|147302.8|147408.4|147278.4|32
1629079940000|2021-08-16 02:12:20|147427.6|147297.6|147429.5|147299.5|147430.2|147300.2|147421.2|147291.2|13
1629079950000|2021-08-16 02:12:30|147428.5|147298.5|147425.9|147295.9|147428.5|147298.5|147423.1|147293.1|10
1629079960000|2021-08-16 02:12:40|147425.6|147295.6|147418.2|147288.2|147425.6|147295.6|147413.1|147283.1|20
1629079970000|2021-08-16 02:12:50|147418.9|147288.9|147420.1|147290.1|147421.3|147291.3|147411|147281|11
1629079980000|2021-08-16 02:13:00|147401.1|147271.1|147417.4|147287.4|147417.4|147287.4|147401.1|147271.1|26
1629079990000|2021-08-16 02:13:10|147415.6|147285.6|147409.5|147279.5|147416.9|147286.9|147408.9|147278.9|21
1629080000000|2021-08-16 02:13:20|147407.6|147277.6|147419.5|147289.5|147422.7|147292.7|147405.8|147275.8|24
1629080010000|2021-08-16 02:13:30|147419.6|147289.6|147416.5|147286.5|147423.5|147293.5|147416.5|147286.5|14
1629080020000|2021-08-16 02:13:40|147416.7|147286.7|147414.2|147284.2|147422.9|147292.9|147414.2|147284.2|14
1629080030000|2021-08-16 02:13:50|147416.6|147286.6|147421.2|147291.2|147422.3|147292.3|147414.1|147284.1|18
1629080040000|2021-08-16 02:14:00|147421.5|147291.5|147442.9|147312.9|147459.3|147329.3|147419.4|147289.4|20
1629080050000|2021-08-16 02:14:10|147441.8|147311.8|147440.9|147310.9|147442.6|147312.6|147432|147302|13
1629080060000|2021-08-16 02:14:20|147440.8|147310.8|147442.2|147312.2|147442.4|147312.4|147440.7|147310.7|6
1629080070000|2021-08-16 02:14:30|147441.8|147311.8|147437.2|147307.2|147446|147316|147435.5|147305.5|6
1629080080000|2021-08-16 02:14:40|147438|147308|147447.2|147317.2|147447.2|147317.2|147438|147308|9
1629080090000|2021-08-16 02:14:50|147461.9|147331.9|147469.4|147339.4|147471.2|147341.2|147461.9|147331.9|17
1629080100000|2021-08-16 02:15:00|147465.3|147335.3|147467.4|147337.4|147469|147339|147465.3|147335.3|17
1629080110000|2021-08-16 02:15:10|147467.7|147337.7|147468.9|147338.9|147469.2|147339.2|147467.7|147337.7|8
1629080120000|2021-08-16 02:15:20|147468.1|147338.1|147470.6|147340.6|147470.6|147340.6|147465.9|147335.9|15
1629080130000|2021-08-16 02:15:30|147469.3|147339.3|147469.8|147339.8|147471.2|147341.2|147469.3|147339.3|11
1629080140000|2021-08-16 02:15:40|147470.3|147340.3|147467|147337|147470.3|147340.3|147464.6|147334.6|9
1629080150000|2021-08-16 02:15:50|147466.9|147336.9|147465.7|147335.7|147467.3|147337.3|147464.8|147334.8|7
1629080160000|2021-08-16 02:16:00|147467.3|147337.3|147469.4|147339.4|147470.1|147340.1|147467.3|147337.3|10
1629080170000|2021-08-16 02:16:10|147469.8|147339.8|147468.6|147338.6|147470.4|147340.4|147467.3|147337.3|9
1629080180000|2021-08-16 02:16:20|147467.6|147337.6|147469.9|147339.9|147469.9|147339.9|147467.6|147337.6|12
1629080190000|2021-08-16 02:16:30|147470.3|147340.3|147469.8|147339.8|147471.8|147341.8|147468.8|147338.8|8
1629080200000|2021-08-16 02:16:40|147464.9|147334.9|147478|147348|147478|147348|147464.3|147334.3|13
1629080210000|2021-08-16 02:16:50|147478.2|147348.2|147475.6|147345.6|147478.2|147348.2|147475.6|147345.6|14
1629080220000|2021-08-16 02:17:00|147475.5|147345.5|147472.6|147342.6|147477.2|147347.2|147470.8|147340.8|19
1629080230000|2021-08-16 02:17:10|147472.5|147342.5|147477|147347|147477.5|147347.5|147472.5|147342.5|17
1629080240000|2021-08-16 02:17:20|147477.1|147347.1|147475.8|147345.8|147479.3|147349.3|147475.7|147345.7|14
1629080250000|2021-08-16 02:17:30|147476|147346|147475.2|147345.2|147476.3|147346.3|147474|147344|12
1629080260000|2021-08-16 02:17:40|147476.2|147346.2|147475.8|147345.8|147476.2|147346.2|147474.1|147344.1|6
1629080270000|2021-08-16 02:17:50|147476.2|147346.2|147474.5|147344.5|147477.7|147347.7|147472.9|147342.9|7
1629080280000|2021-08-16 02:18:00|147474|147344|147478.2|147348.2|147478.9|147348.9|147471|147341|10
1629080290000|2021-08-16 02:18:10|147478.5|147348.5|147480.6|147350.6|147480.6|147350.6|147475.2|147345.2|8
1629080300000|2021-08-16 02:18:20|147480.9|147350.9|147481.6|147351.6|147481.6|147351.6|147479.7|147349.7|8
1629080310000|2021-08-16 02:18:30|147480.7|147350.7|147478.3|147348.3|147480.8|147350.8|147478.3|147348.3|8
1629080320000|2021-08-16 02:18:40|147479.8|147349.8|147478.7|147348.7|147480.2|147350.2|147477.1|147347.1|12
1629080330000|2021-08-16 02:18:50|147478.3|147348.3|147476.9|147346.9|147478.3|147348.3|147476.5|147346.5|7
1629080340000|2021-08-16 02:19:00|147476.6|147346.6|147482.3|147352.3|147482.4|147352.4|147476.6|147346.6|13
1629080350000|2021-08-16 02:19:10|147482.2|147352.2|147479|147349|147482.7|147352.7|147477.9|147347.9|13
1629080360000|2021-08-16 02:19:20|147478.9|147348.9|147479.9|147349.9|147479.9|147349.9|147478.9|147348.9|7
1629080370000|2021-08-16 02:19:30|147481|147351|147480.9|147350.9|147481.3|147351.3|147474.4|147344.4|12
1629080380000|2021-08-16 02:19:40|147479.7|147349.7|147479.3|147349.3|147482.4|147352.4|147479.3|147349.3|10
1629080390000|2021-08-16 02:19:50|147478.2|147348.2|147481.4|147351.4|147481.4|147351.4|147478.2|147348.2|12
1629080400000|2021-08-16 02:20:00|147484.1|147354.1|147482.5|147352.5|147484.1|147354.1|147482.5|147352.5|11
1629080410000|2021-08-16 02:20:10|147485.6|147355.6|147483.6|147353.6|147486|147356|147480.1|147350.1|11
1629080420000|2021-08-16 02:20:20|147484.3|147354.3|147485|147355|147485.5|147355.5|147483|147353|11
1629080430000|2021-08-16 02:20:30|147485.3|147355.3|147485.9|147355.9|147485.9|147355.9|147485.1|147355.1|8
1629080440000|2021-08-16 02:20:40|147479.3|147349.3|147482|147352|147483.6|147353.6|147478.5|147348.5|10
1629080450000|2021-08-16 02:20:50|147478.7|147348.7|147487.1|147357.1|147487.1|147357.1|147478.7|147348.7|13
1629080460000|2021-08-16 02:21:00|147487.3|147357.3|147482|147352|147487.3|147357.3|147482|147352|11
1629080470000|2021-08-16 02:21:10|147483.1|147353.1|147481.5|147351.5|147484.1|147354.1|147480.3|147350.3|10
1629080480000|2021-08-16 02:21:20|147481.1|147351.1|147484.4|147354.4|147488.1|147358.1|147480|147350|11
1629080490000|2021-08-16 02:21:30|147485.6|147355.6|147485|147355|147491.5|147361.5|147481.1|147351.1|14
1629080500000|2021-08-16 02:21:40|147485.9|147355.9|147479|147349|147487.6|147357.6|147479|147349|14
1629080510000|2021-08-16 02:21:50|147485.9|147355.9|147489.7|147359.7|147489.7|147359.7|147485.9|147355.9|10
1629080520000|2021-08-16 02:22:00|147488.9|147358.9|147486.5|147356.5|147490.3|147360.3|147486.3|147356.3|17
1629080530000|2021-08-16 02:22:10|147486.2|147356.2|147485.4|147355.4|147486.8|147356.8|147478.6|147348.6|14
1629080540000|2021-08-16 02:22:20|147487.3|147357.3|147491.2|147361.2|147493.3|147363.3|147487.1|147357.1|7
1629080550000|2021-08-16 02:22:30|147490|147360|147491|147361|147491.9|147361.9|147489.2|147359.2|9
1629080560000|2021-08-16 02:22:40|147491.4|147361.4|147488|147358|147491.4|147361.4|147486.4|147356.4|10
1629080570000|2021-08-16 02:22:50|147488.1|147358.1|147489.2|147359.2|147489.4|147359.4|147488.1|147358.1|7
1629080580000|2021-08-16 02:23:00|147488|147358|147485|147355|147488.4|147358.4|147485|147355|12
1629080590000|2021-08-16 02:23:10|147487.2|147357.2|147486.7|147356.7|147489.8|147359.8|147483.1|147353.1|12
1629080600000|2021-08-16 02:23:20|147486.5|147356.5|147489|147359|147489|147359|147484.4|147354.4|10
1629080610000|2021-08-16 02:23:30|147488.5|147358.5|147483.5|147353.5|147488.5|147358.5|147483.5|147353.5|10
1629080620000|2021-08-16 02:23:40|147485.3|147355.3|147487.4|147357.4|147487.7|147357.7|147484.1|147354.1|10
1629080630000|2021-08-16 02:23:50|147492.7|147362.7|147492.7|147362.7|147493.6|147363.6|147490.9|147360.9|9
1629080640000|2021-08-16 02:24:00|147486.1|147356.1|147488.8|147358.8|147490.1|147360.1|147486.1|147356.1|10
1629080650000|2021-08-16 02:24:10|147493|147363|147487.7|147357.7|147493.3|147363.3|147481.5|147351.5|17
1629080660000|2021-08-16 02:24:20|147487.5|147357.5|147489.3|147359.3|147491|147361|147487.4|147357.4|12
1629080670000|2021-08-16 02:24:30|147487.6|147357.6|147489.8|147359.8|147490.4|147360.4|147487.4|147357.4|16
1629080680000|2021-08-16 02:24:40|147491|147361|147485.5|147355.5|147494.7|147364.7|147484.9|147354.9|11
1629080690000|2021-08-16 02:24:50|147487.9|147357.9|147492.2|147362.2|147492.3|147362.3|147487.9|147357.9|9
1629080700000|2021-08-16 02:25:00|147491.9|147361.9|147489|147359|147492.5|147362.5|147484.9|147354.9|9
1629080710000|2021-08-16 02:25:10|147487.9|147357.9|147485.1|147355.1|147491.4|147361.4|147485.1|147355.1|11
1629080720000|2021-08-16 02:25:20|147485.8|147355.8|147486.6|147356.6|147487|147357|147483.7|147353.7|8
1629080730000|2021-08-16 02:25:30|147487|147357|147489|147359|147489|147359|147487|147357|10
1629080740000|2021-08-16 02:25:40|147492.2|147362.2|147486.9|147356.9|147492.2|147362.2|147479.2|147349.2|12
1629080750000|2021-08-16 02:25:50|147487.8|147357.8|147490.7|147360.7|147492.6|147362.6|147487.8|147357.8|15
1629080760000|2021-08-16 02:26:00|147490.2|147360.2|147490.8|147360.8|147490.9|147360.9|147482.6|147352.6|9
1629080770000|2021-08-16 02:26:10|147488|147358|147485.3|147355.3|147492.6|147362.6|147483.7|147353.7|13
1629080780000|2021-08-16 02:26:20|147485.5|147355.5|147487.5|147357.5|147487.5|147357.5|147483.4|147353.4|6
1629080790000|2021-08-16 02:26:30|147487.3|147357.3|147486.6|147356.6|147488.4|147358.4|147486.1|147356.1|12
1629080800000|2021-08-16 02:26:40|147486.7|147356.7|147489.9|147359.9|147490.4|147360.4|147482.8|147352.8|16
1629080810000|2021-08-16 02:26:50|147489.5|147359.5|147486|147356|147489.5|147359.5|147482.9|147352.9|9
1629080820000|2021-08-16 02:27:00|147485.6|147355.6|147487.3|147357.3|147489|147359|147481.5|147351.5|13
1629080830000|2021-08-16 02:27:10|147482.8|147352.8|147487.1|147357.1|147488|147358|147482.8|147352.8|12
1629080840000|2021-08-16 02:27:20|147486|147356|147485.3|147355.3|147486.2|147356.2|147484.4|147354.4|11
1629080850000|2021-08-16 02:27:30|147488.8|147358.8|147488.6|147358.6|147492.8|147362.8|147485.3|147355.3|16
1629080860000|2021-08-16 02:27:40|147480.8|147350.8|147490.6|147360.6|147490.7|147360.7|147480.8|147350.8|13
1629080870000|2021-08-16 02:27:50|147489.8|147359.8|147486|147356|147489.8|147359.8|147483.4|147353.4|19
1629080880000|2021-08-16 02:28:00|147484.7|147354.7|147486.9|147356.9|147486.9|147356.9|147484.1|147354.1|12
1629080890000|2021-08-16 02:28:10|147486|147356|147485.5|147355.5|147486.3|147356.3|147482.4|147352.4|10
1629080900000|2021-08-16 02:28:20|147485.4|147355.4|147488|147358|147488.9|147358.9|147484.6|147354.6|9
1629080910000|2021-08-16 02:28:30|147488.9|147358.9|147484.7|147354.7|147489.5|147359.5|147482.4|147352.4|10
1629080920000|2021-08-16 02:28:40|147485|147355|147489.6|147359.6|147489.6|147359.6|147482.9|147352.9|14
1629080930000|2021-08-16 02:28:50|147489.3|147359.3|147485.9|147355.9|147489.3|147359.3|147482.3|147352.3|12
1629080940000|2021-08-16 02:29:00|147480.6|147350.6|147482|147352|147483.3|147353.3|147480.6|147350.6|12
1629080950000|2021-08-16 02:29:10|147481.9|147351.9|147484.4|147354.4|147484.7|147354.7|147479.1|147349.1|14
1629080960000|2021-08-16 02:29:20|147482.5|147352.5|147487.9|147357.9|147488.3|147358.3|147482.5|147352.5|8
1629080970000|2021-08-16 02:29:30|147487.8|147357.8|147486.7|147356.7|147487.8|147357.8|147484.2|147354.2|9
1629080980000|2021-08-16 02:29:40|147486.9|147356.9|147483.3|147353.3|147486.9|147356.9|147481.7|147351.7|11
1629080990000|2021-08-16 02:29:50|147484|147354|147483.7|147353.7|147485.7|147355.7|147480|147350|11
1629081000000|2021-08-16 02:30:00|147482.9|147352.9|147482.5|147352.5|147485.8|147355.8|147482.5|147352.5|10
1629081010000|2021-08-16 02:30:10|147482.3|147352.3|147482.9|147352.9|147483.5|147353.5|147479.9|147349.9|15
1629081020000|2021-08-16 02:30:20|147483.4|147353.4|147481.7|147351.7|147483.4|147353.4|147478.8|147348.8|9
1629081030000|2021-08-16 02:30:30|147480.3|147350.3|147483.2|147353.2|147489.7|147359.7|147480.3|147350.3|10
1629081040000|2021-08-16 02:30:40|147483.1|147353.1|147484.3|147354.3|147484.8|147354.8|147482|147352|13
1629081050000|2021-08-16 02:30:50|147486.6|147356.6|147487.1|147357.1|147487.1|147357.1|147483|147353|10
1629081060000|2021-08-16 02:31:00|147490.4|147360.4|147488.5|147358.5|147490.6|147360.6|147483.6|147353.6|10
1629081070000|2021-08-16 02:31:10|147487.4|147357.4|147489|147359|147490.8|147360.8|147487.4|147357.4|10
1629081080000|2021-08-16 02:31:20|147489.7|147359.7|147484.8|147354.8|147489.7|147359.7|147482.9|147352.9|12
1629081090000|2021-08-16 02:31:30|147484.1|147354.1|147489.2|147359.2|147490.8|147360.8|147484.1|147354.1|11
1629081100000|2021-08-16 02:31:40|147488.6|147358.6|147486.2|147356.2|147489.6|147359.6|147484.3|147354.3|12
1629081110000|2021-08-16 02:31:50|147486.1|147356.1|147491.2|147361.2|147495.8|147365.8|147485.2|147355.2|13
1629081120000|2021-08-16 02:32:00|147491|147361|147487.9|147357.9|147491|147361|147482.7|147352.7|11
1629081130000|2021-08-16 02:32:10|147490.1|147360.1|147488.1|147358.1|147490.4|147360.4|147485.9|147355.9|13
1629081140000|2021-08-16 02:32:20|147488.2|147358.2|147489.7|147359.7|147490.5|147360.5|147488.2|147358.2|14
1629081150000|2021-08-16 02:32:30|147490.5|147360.5|147490.4|147360.4|147492.9|147362.9|147486.7|147356.7|9
1629081160000|2021-08-16 02:32:40|147490.2|147360.2|147490.5|147360.5|147490.9|147360.9|147488.1|147358.1|8
1629081170000|2021-08-16 02:32:50|147489.3|147359.3|147489.3|147359.3|147489.7|147359.7|147484|147354|10
1629081180000|2021-08-16 02:33:00|147489.7|147359.7|147491.4|147361.4|147491.4|147361.4|147488.8|147358.8|10
1629081190000|2021-08-16 02:33:10|147491|147361|147485|147355|147491.2|147361.2|147483.3|147353.3|9
1629081200000|2021-08-16 02:33:20|147485.9|147355.9|147489.2|147359.2|147490.1|147360.1|147471.7|147341.7|11
1629081210000|2021-08-16 02:33:30|147490|147360|147487.3|147357.3|147490|147360|147480.4|147350.4|9
1629081220000|2021-08-16 02:33:40|147486.9|147356.9|147488.2|147358.2|147488.8|147358.8|147485|147355|10
1629081230000|2021-08-16 02:33:50|147488.5|147358.5|147482.3|147352.3|147490.2|147360.2|147482.3|147352.3|14
1629081240000|2021-08-16 02:34:00|147484.4|147354.4|147486.3|147356.3|147486.3|147356.3|147478.9|147348.9|15
1629081250000|2021-08-16 02:34:10|147485.9|147355.9|147483.9|147353.9|147487.3|147357.3|147482.4|147352.4|16
1629081260000|2021-08-16 02:34:20|147484|147354|147485.3|147355.3|147486.6|147356.6|147482.7|147352.7|13
1629081270000|2021-08-16 02:34:30|147486.5|147356.5|147485.1|147355.1|147488.3|147358.3|147484.4|147354.4|11
1629081280000|2021-08-16 02:34:40|147485.4|147355.4|147479.5|147349.5|147485.4|147355.4|147479.3|147349.3|8
1629081290000|2021-08-16 02:34:50|147480.6|147350.6|147482.1|147352.1|147486|147356|147477.3|147347.3|16
1629081300000|2021-08-16 02:35:00|147483.9|147353.9|147487.8|147357.8|147487.8|147357.8|147483.9|147353.9|14
1629081310000|2021-08-16 02:35:10|147486.8|147356.8|147482.9|147352.9|147491.6|147361.6|147482.9|147352.9|7
1629081320000|2021-08-16 02:35:20|147483.3|147353.3|147485.9|147355.9|147488.1|147358.1|147483.3|147353.3|8
1629081330000|2021-08-16 02:35:30|147486.1|147356.1|147489.2|147359.2|147490.2|147360.2|147476.9|147346.9|8
1629081340000|2021-08-16 02:35:40|147483.2|147353.2|147485.5|147355.5|147489.4|147359.4|147480.4|147350.4|14
1629081350000|2021-08-16 02:35:50|147486.3|147356.3|147489|147359|147489.9|147359.9|147486.3|147356.3|9
1629081360000|2021-08-16 02:36:00|147487.7|147357.7|147489|147359|147489|147359|147487.7|147357.7|5
1629081370000|2021-08-16 02:36:10|147488.7|147358.7|147484.5|147354.5|147488.7|147358.7|147484.5|147354.5|6
1629081380000|2021-08-16 02:36:20|147485.5|147355.5|147488|147358|147488.8|147358.8|147485.5|147355.5|12
1629081390000|2021-08-16 02:36:30|147488.3|147358.3|147488|147358|147488.3|147358.3|147485.8|147355.8|8
1629081400000|2021-08-16 02:36:40|147490.1|147360.1|147489.6|147359.6|147490.3|147360.3|147487.8|147357.8|11
1629081410000|2021-08-16 02:36:50|147489.8|147359.8|147489|147359|147491.2|147361.2|147484.7|147354.7|12
1629081420000|2021-08-16 02:37:00|147487.4|147357.4|147486.8|147356.8|147489|147359|147485.4|147355.4|11
1629081430000|2021-08-16 02:37:10|147486.4|147356.4|147486.3|147356.3|147488|147358|147483.8|147353.8|11
1629081440000|2021-08-16 02:37:20|147486|147356|147488.1|147358.1|147489|147359|147481.1|147351.1|7
1629081450000|2021-08-16 02:37:30|147489|147359|147488.5|147358.5|147489.1|147359.1|147487.7|147357.7|8
1629081460000|2021-08-16 02:37:40|147488.4|147358.4|147484|147354|147488.4|147358.4|147484|147354|9
1629081470000|2021-08-16 02:37:50|147487.2|147357.2|147484.4|147354.4|147487.3|147357.3|147482.7|147352.7|12
1629081480000|2021-08-16 02:38:00|147485.1|147355.1|147486.5|147356.5|147487.6|147357.6|147482.6|147352.6|16
1629081490000|2021-08-16 02:38:10|147485.5|147355.5|147568.8|147438.8|147612.1|147456.1|147485.1|147355.1|29
1629081500000|2021-08-16 02:38:20|147568.7|147438.7|147608.7|147403.5|147619.2|147449.3|147568.7|147403.5|18
1629081510000|2021-08-16 02:38:30|147613.5|147404.6|147607.8|147407.7|147613.5|147445.2|147570.7|147404.6|12
1629081520000|2021-08-16 02:38:40|147607.5|147406.9|147649.4|147393.3|147649.4|147443.2|147573.2|147393.3|13
1629081530000|2021-08-16 02:38:50|147635.2|147403.4|147629.3|147416.6|147641.2|147454.5|147584.5|147400.2|23
1629081540000|2021-08-16 02:39:00|147630.6|147412.3|147626.2|147401.9|147668.9|147412.3|147608.9|147381.6|18
1629081550000|2021-08-16 02:39:10|147626.3|147401.4|147642.3|147423.9|147644.6|147424.1|147617.3|147394.5|24
1629081560000|2021-08-16 02:39:20|147641.4|147408.7|147621|147491|147670.5|147491|147592.3|147408.7|34
1629081570000|2021-08-16 02:39:30|147667.3|147443|147624.2|147494.2|147675.9|147495.6|147607.2|147430.4|30
1629081580000|2021-08-16 02:39:40|147627.7|147497.7|147629.6|147499.6|147664.5|147501.3|147622.1|147464.1|23
1629081590000|2021-08-16 02:39:50|147629.4|147499.4|147630.3|147500.3|147631.8|147501.8|147629.3|147499.3|13
1629081600000|2021-08-16 02:40:00|147630.1|147500.1|147638.2|147508.2|147681|147512.3|147625.1|147473.2|19
1629081610000|2021-08-16 02:40:10|147645.9|147515.9|147655.8|147525.8|147704.3|147532.2|147645.9|147481.2|37
1629081620000|2021-08-16 02:40:20|147663.6|147533.6|147661|147531|147707.1|147536.8|147653.1|147488.9|32
1629081630000|2021-08-16 02:40:30|147660.6|147530.6|147693.2|147486.7|147706.3|147534.1|147652.1|147483.1|24
1629081640000|2021-08-16 02:40:40|147660.4|147530.4|147654.7|147524.7|147697.6|147530.4|147650.2|147494.3|17
1629081650000|2021-08-16 02:40:50|147658.8|147528.8|147655.3|147525.3|147700.5|147533.3|147655.3|147490.3|16
1629081660000|2021-08-16 02:41:00|147656.3|147526.3|147656.8|147526.8|147693.3|147526.8|147649.8|147485.5|12
1629081670000|2021-08-16 02:41:10|147656.3|147526.3|147700.8|147487.6|147700.8|147531.9|147656.3|147485.9|14
1629081680000|2021-08-16 02:41:20|147659.4|147529.4|147660.3|147530.3|147731.5|147538.1|147651.3|147475.9|33
1629081690000|2021-08-16 02:41:30|147661.5|147531.5|147654|147524|147663.7|147533.7|147652|147522|24
1629081700000|2021-08-16 02:41:40|147654.9|147524.9|147663|147533|147713.7|147536.4|147648.5|147487.8|18
1629081710000|2021-08-16 02:41:50|147663.2|147533.2|147663|147533|147665.2|147535.2|147662.8|147532.8|13
1629081720000|2021-08-16 02:42:00|147662|147532|147659.6|147529.6|147703.4|147537.9|147659.6|147498.7|11
1629081730000|2021-08-16 02:42:10|147665.4|147535.4|147668.1|147538.1|147711.2|147538.2|147657.8|147487.9|15
1629081740000|2021-08-16 02:42:20|147709.9|147494.9|147659.4|147529.4|147711.5|147540.9|147652.6|147485|39
1629081750000|2021-08-16 02:42:30|147659.9|147529.9|147672.9|147542.9|147712.3|147544.6|147657.5|147491.4|23
1629081760000|2021-08-16 02:42:40|147658.8|147528.8|147640.9|147510.9|147712|147546.5|147640.9|147474.5|17
1629081770000|2021-08-16 02:42:50|147632.2|147502.2|147563.4|147433.4|147687.3|147502.2|147549.9|147376.2|38
1629081780000|2021-08-16 02:43:00|147566.3|147436.3|147593.3|147391.7|147626.1|147441.9|147566.3|147384.5|28
1629081790000|2021-08-16 02:43:10|147592.5|147392|147491.6|147361.6|147610.5|147423.4|147491.6|147333.8|38
1629081800000|2021-08-16 02:43:20|147491.5|147361.5|147564.6|147356.3|147595.3|147418.8|147491.5|147352.9|40
1629081810000|2021-08-16 02:43:30|147535|147405|147590.8|147383.3|147605.2|147405|147512.9|147332.9|40
1629081820000|2021-08-16 02:43:40|147601.9|147385|147587|147371|147607.3|147418|147534.3|147361.3|40
1629081830000|2021-08-16 02:43:50|147585.2|147377.4|147579.3|147370.6|147607|147414.2|147539.8|147352.1|38
1629081840000|2021-08-16 02:44:00|147582.2|147357.6|147555.2|147351.3|147583.3|147386.4|147516.1|147324|37
1629081850000|2021-08-16 02:44:10|147553.4|147349.6|147515.1|147385.1|147573|147392.7|147512.8|147336.8|36
1629081860000|2021-08-16 02:44:20|147564.5|147345|147504.6|147374.6|147573.3|147389.4|147504.6|147329.6|32
1629081870000|2021-08-16 02:44:30|147503.2|147373.2|147512.6|147382.6|147571.6|147392.3|147502.7|147329.4|31
1629081880000|2021-08-16 02:44:40|147572|147349.8|147514.9|147384.9|147585.6|147397.9|147504.9|147340.4|31
1629081890000|2021-08-16 02:44:50|147524.4|147394.4|147572|147356.3|147581.5|147394.4|147506.6|147346.1|18
1629081900000|2021-08-16 02:45:00|147564.3|147350.5|147502.7|147372.7|147567.7|147378.2|147498.8|147329.1|17
1629081910000|2021-08-16 02:45:10|147508.6|147378.6|147550|147344.5|147574|147381.3|147496.1|147327.7|31
1629081920000|2021-08-16 02:45:20|147542.5|147340.4|147554.6|147344.1|147554.6|147381.5|147500.9|147323.3|17
1629081930000|2021-08-16 02:45:30|147556.7|147345.3|147505.8|147375.8|147562.6|147378.2|147489.7|147327.8|28
1629081940000|2021-08-16 02:45:40|147543.3|147341.1|147546|147337.8|147550.7|147376.6|147497.6|147337.3|33
1629081950000|2021-08-16 02:45:50|147548|147337.9|147501.9|147371.9|147552.3|147373.5|147499.1|147332.9|10
1629081960000|2021-08-16 02:46:00|147481.6|147351.6|147524.3|147312.6|147564.6|147387.6|147479.4|147294.9|32
1629081970000|2021-08-16 02:46:10|147480|147350|147538.9|147316.5|147543.6|147362.5|147480|147315.5|17
1629081980000|2021-08-16 02:46:20|147539.6|147318.6|147535.1|147324.6|147540.9|147362.3|147492.3|147315.4|13
1629081990000|2021-08-16 02:46:30|147529.4|147325.7|147489.9|147359.9|147540.1|147361.6|147489.3|147313.2|11
1629082000000|2021-08-16 02:46:40|147544.2|147321.5|147542.4|147320.2|147551.8|147368.3|147490.8|147318|14
1629082010000|2021-08-16 02:46:50|147554.6|147314.9|147540.9|147326.3|147556.5|147367.2|147493.2|147314.9|11
1629082020000|2021-08-16 02:47:00|147545.1|147324.3|147528.1|147327|147545.6|147360.7|147490.6|147324.3|11
1629082030000|2021-08-16 02:47:10|147530.1|147327.5|147490.9|147360.9|147542|147360.9|147484|147322.7|6
1629082040000|2021-08-16 02:47:20|147583|147300.8|147548.9|147341.5|147583|147384.7|147514.7|147300.8|7
1629082050000|2021-08-16 02:47:30|147540|147341|147500.6|147370.6|147589.6|147377.1|147500.6|147300.3|10
1629082060000|2021-08-16 02:47:40|147499.4|147369.4|147550.7|147321.9|147569.3|147369.4|147488.8|147317.9|5
1629082070000|2021-08-16 02:47:50|147556.3|147329|147545.2|147321.5|147556.3|147329.6|147545.2|147321.5|6
1629082080000|2021-08-16 02:48:00|147560.9|147318|147533.1|147331.2|147560.9|147364.7|147487.9|147317.5|18
1629082090000|2021-08-16 02:48:10|147498.9|147368.9|147543.5|147335.8|147568.8|147369.1|147495.4|147312.2|9
1629082100000|2021-08-16 02:48:20|147499|147369|147549.6|147330|147574.2|147372.4|147494.2|147322.4|9
1629082110000|2021-08-16 02:48:30|147546.9|147333.3|147536.9|147334.7|147562|147334.9|147536.9|147323.8|9
1629082120000|2021-08-16 02:48:40|147534.8|147328.9|147539.8|147334.4|147549.8|147375.2|147505.2|147324.3|7
1629082130000|2021-08-16 02:48:50|147548.1|147329.6|147574.4|147315.6|147574.4|147335.5|147540.4|147309.5|8
1629082140000|2021-08-16 02:49:00|147573.2|147313.7|147554|147327.6|147587.9|147331.7|147537.7|147312.9|13
1629082150000|2021-08-16 02:49:10|147551.5|147313.3|147565.9|147324.6|147576.6|147332.4|147535|147311.9|17
1629082160000|2021-08-16 02:49:20|147560.5|147324.4|147573|147316.2|147581.5|147383|147504.3|147312.4|13
1629082170000|2021-08-16 02:49:30|147507.2|147377.2|147504.6|147374.6|147574.9|147377.2|147500.9|147313.5|13
1629082180000|2021-08-16 02:49:40|147547.7|147336.1|147546.1|147331|147558.3|147369.6|147499.6|147320.7|9
1629082190000|2021-08-16 02:49:50|147546|147330|147531.4|147331.4|147546.4|147370.5|147500.5|147324.5|9
1629082200000|2021-08-16 02:50:00|147497|147367|147552.7|147328.5|147553.6|147367|147497|147324.6|16
1629082210000|2021-08-16 02:50:10|147551.3|147326.5|147561.5|147325.3|147561.5|147336.5|147543.3|147325.3|9
1629082220000|2021-08-16 02:50:20|147561.9|147325.6|147501.9|147371.9|147566.7|147371.9|147501.9|147322.5|16
1629082230000|2021-08-16 02:50:30|147502.3|147372.3|147501.7|147371.7|147544.5|147373.9|147499.6|147339.3|11
1629082240000|2021-08-16 02:50:40|147503.7|147373.7|147539.4|147339.1|147558.7|147373.7|147502.6|147319.8|7
1629082250000|2021-08-16 02:50:50|147544.9|147334.5|147541.3|147316.3|147559.1|147371.1|147492.5|147312.1|12
1629082260000|2021-08-16 02:51:00|147527.5|147299.7|147556.5|147302.7|147564.2|147360.2|147486.5|147296.8|23
1629082270000|2021-08-16 02:51:10|147539.2|147309.1|147542|147317.3|147565.5|147349.6|147478.6|147300.1|29
1629082280000|2021-08-16 02:51:20|147556.7|147325.4|147497.8|147367.8|147581|147367.8|147497.8|147295.2|12
1629082290000|2021-08-16 02:51:30|147500.8|147370.8|147522.6|147309|147563.2|147374.9|147494.1|147306|24
1629082300000|2021-08-16 02:51:40|147551.3|147308.3|147520.2|147318.5|147551.3|147356.6|147479.3|147308.3|17
1629082310000|2021-08-16 02:51:50|147527.7|147320.7|147519.8|147314.7|147531.3|147353.4|147477.3|147310.2|15
1629082320000|2021-08-16 02:52:00|147518.1|147318|147457.5|147327.5|147530.2|147353|147457.5|147314.8|15
1629082330000|2021-08-16 02:52:10|147460.3|147330.3|147533.3|147296.6|147545.9|147358.6|147460.3|147296.6|21
1629082340000|2021-08-16 02:52:20|147531.5|147297.8|147470.5|147340.5|147543.1|147346.8|147470.5|147297.8|30
1629082350000|2021-08-16 02:52:30|147518.7|147303.1|147508.7|147307.5|147519.8|147356.1|147466|147303.1|14
1629082360000|2021-08-16 02:52:40|147460.6|147330.6|147474.6|147344.6|147474.6|147344.6|147460.5|147330.5|15
1629082370000|2021-08-16 02:52:50|147472.7|147342.7|147471.6|147341.6|147474.4|147344.4|147466.1|147336.1|12
1629082380000|2021-08-16 02:53:00|147472.9|147342.9|147467.7|147337.7|147472.9|147342.9|147462.7|147332.7|12
1629082390000|2021-08-16 02:53:10|147466.5|147336.5|147469.6|147339.6|147474.4|147344.4|147466.5|147336.5|9
1629082400000|2021-08-16 02:53:20|147470.4|147340.4|147467.2|147337.2|147528.4|147342.6|147467.2|147292.5|17
1629082410000|2021-08-16 02:53:30|147469.7|147339.7|147467.6|147337.6|147470|147340|147462.8|147332.8|16
1629082420000|2021-08-16 02:53:40|147467.7|147337.7|147570.3|147343.5|147574|147365.7|147466.1|147331.4|20
1629082430000|2021-08-16 02:53:50|147568.1|147344.8|147578|147355.6|147590.4|147358.8|147548.3|147313.4|29
1629082440000|2021-08-16 02:54:00|147593.5|147343.6|147575.1|147361.5|147593.5|147362.6|147568|147343.6|15
1629082450000|2021-08-16 02:54:10|147576.4|147360.6|147597.9|147353.6|147602.3|147364.9|147576.4|147344.1|13
1629082460000|2021-08-16 02:54:20|147595.9|147356.6|147600|147362|147609|147364.5|147585.9|147350.7|14
1629082470000|2021-08-16 02:54:30|147609.3|147362.7|147572.9|147331|147610.9|147411.2|147535.9|147326.5|17
1629082480000|2021-08-16 02:54:40|147559.1|147344|147516.1|147386.1|147585.6|147386.1|147514.9|147322.8|19
1629082490000|2021-08-16 02:54:50|147510|147380|147566.4|147356.6|147587.9|147397.8|147510|147327.4|25
1629082500000|2021-08-16 02:55:00|147574.3|147349.1|147556.4|147351.4|147575.7|147387.3|147517.2|147331.7|20
1629082510000|2021-08-16 02:55:10|147563.2|147345.6|147563.8|147352.2|147569.1|147352.2|147559.8|147345|8
1629082520000|2021-08-16 02:55:20|147568.3|147347.8|147568.1|147346.2|147574.3|147359.1|147560.5|147327.5|12
1629082530000|2021-08-16 02:55:30|147571.8|147341.9|147526.5|147396.5|147605.5|147396.5|147519.9|147311.2|15
1629082540000|2021-08-16 02:55:40|147588.9|147338.6|147551.1|147421.1|147597.6|147421.1|147526|147338.6|19
1629082550000|2021-08-16 02:55:50|147552|147422|147586.8|147379.1|147597.2|147422|147538.9|147379.1|14
1629082560000|2021-08-16 02:56:00|147585.7|147384.5|147621|147374|147630.7|147427.6|147536.8|147370.5|19
1629082570000|2021-08-16 02:56:10|147587.8|147385.6|147568.8|147438.8|147621.6|147438.8|147542.6|147358.3|27
1629082580000|2021-08-16 02:56:20|147565|147435|147604.6|147398|147619.3|147436.7|147560|147373.8|22
1629082590000|2021-08-16 02:56:30|147565.7|147435.7|147553.6|147423.6|147619.2|147435.7|147538|147376|26
1629082600000|2021-08-16 02:56:40|147606.4|147374.9|147615.4|147363|147621.3|147433.9|147553.2|147363|19
1629082610000|2021-08-16 02:56:50|147611.7|147382.7|147574.6|147366.1|147619.2|147409.8|147536.4|147361.2|30
1629082620000|2021-08-16 02:57:00|147573.6|147370.8|147545.1|147339.1|147592.4|147403.4|147511.9|147319.5|29
1629082630000|2021-08-16 02:57:10|147582.4|147336.9|147511.5|147381.5|147588.4|147386.9|147511.5|147322.2|33
1629082640000|2021-08-16 02:57:20|147552.8|147346.3|147584.5|147331|147595|147387.8|147508.7|147327.5|22
1629082650000|2021-08-16 02:57:30|147563.3|147343.6|147610.7|147394.3|147658.5|147400.1|147561.9|147315.7|28
1629082660000|2021-08-16 02:57:40|147565.9|147435.9|147610.8|147391.5|147630.6|147435.9|147565.9|147372.7|14
1629082670000|2021-08-16 02:57:50|147606.3|147395.6|147617.2|147381|147621.1|147432|147550.1|147369.5|25
1629082680000|2021-08-16 02:58:00|147561.7|147431.7|147604.5|147397.9|147626.7|147435|147554.8|147369.4|26
1629082690000|2021-08-16 02:58:10|147614.2|147391.4|147570|147440|147626.9|147440|147564.2|147375|21
1629082700000|2021-08-16 02:58:20|147568.1|147438.1|147596.9|147370.9|147623.1|147438.1|147549.6|147364.8|30
1629082710000|2021-08-16 02:58:30|147594.7|147370.7|147564.4|147434.4|147619.3|147437|147547.5|147362|24
1629082720000|2021-08-16 02:58:40|147607|147394.5|147608.3|147397.7|147608.3|147437.4|147564.5|147394.5|9
1629082730000|2021-08-16 02:58:50|147608.5|147397.3|147532.4|147402.4|147648|147437.4|147532.4|147347.7|27
1629082740000|2021-08-16 02:59:00|147532.3|147402.3|147608.4|147363.2|147628.3|147418.4|147530.9|147341|22
1629082750000|2021-08-16 02:59:10|147584.9|147378.1|147606.1|147392.8|147613|147426.6|147556.6|147373|18
1629082760000|2021-08-16 02:59:20|147614.2|147382.3|147610.6|147389.7|147614.2|147435.1|147563.3|147382.3|10
1629082770000|2021-08-16 02:59:30|147604.3|147397.2|147608.8|147390.8|147618.5|147400.2|147604.3|147388.2|12
1629082780000|2021-08-16 02:59:40|147621.8|147381.1|147619.2|147387.8|147624.1|147435.4|147565.2|147378.7|12
1629082790000|2021-08-16 02:59:50|147618.1|147389.7|147569|147439|147618.1|147439|147567.4|147389.7|13
1629082800000|2021-08-16 03:00:00|147614.6|147399.2|147563.3|147352.6|147614.6|147399.2|147516.3|147314.4|25
1629082810000|2021-08-16 03:00:10|147574.8|147340.2|147557.6|147344.3|147574.8|147388.6|147512.6|147339.2|18
1629082820000|2021-08-16 03:00:20|147561.8|147349.2|147562|147353.1|147562|147391.2|147513.7|147349.2|14
1629082830000|2021-08-16 03:00:30|147554.2|147354|147525.2|147395.2|147554.2|147395.8|147522.2|147354|10
1629082840000|2021-08-16 03:00:40|147560.9|147360.3|147558.8|147354.4|147578.6|147390.3|147518.6|147350.4|12
1629082850000|2021-08-16 03:00:50|147558.3|147354.3|147561.6|147358.4|147579.1|147395.1|147521.8|147334.6|24
1629082860000|2021-08-16 03:01:00|147562.1|147358.3|147512.7|147382.7|147572.6|147385.8|147511.1|147342.4|22
1629082870000|2021-08-16 03:01:10|147553.9|147343.8|147510.4|147380.4|147557.2|147385.6|147510.4|147343.8|10
1629082880000|2021-08-16 03:01:20|147565.5|147349.9|147488.4|147358.4|147586.7|147366.8|147488.4|147326.9|13
1629082890000|2021-08-16 03:01:30|147550.2|147329.2|147487.5|147357.5|147550.2|147368.8|147485.4|147321.9|23
1629082900000|2021-08-16 03:01:40|147489.3|147359.3|147490|147360|147540.4|147362.1|147487.8|147321.5|9
1629082910000|2021-08-16 03:01:50|147486.1|147356.1|147488.3|147358.3|147492.2|147362.2|147485.8|147355.8|7
1629082920000|2021-08-16 03:02:00|147481.9|147351.9|147478.6|147348.6|147484.9|147354.9|147478.6|147348.6|8
1629082930000|2021-08-16 03:02:10|147482.8|147352.8|147483.9|147353.9|147564.3|147371.9|147479.5|147322.6|30
1629082940000|2021-08-16 03:02:20|147488.1|147358.1|147498.1|147368.1|147540.2|147368.1|147485.5|147323.6|24
1629082950000|2021-08-16 03:02:30|147529.3|147328|147500.5|147370.5|147545.3|147372|147491.4|147320.8|40
1629082960000|2021-08-16 03:02:40|147496.6|147366.6|147500.5|147370.5|147500.5|147370.5|147493.6|147363.6|36
1629082970000|2021-08-16 03:02:50|147500.4|147370.4|147495.2|147365.2|147502.7|147372.7|147495.2|147365.2|19
1629082980000|2021-08-16 03:03:00|147495.9|147365.9|147499|147369|147508.7|147378.7|147495.9|147365.9|16
1629082990000|2021-08-16 03:03:10|147501|147371|147500.9|147370.9|147575.5|147377|147487.1|147317.7|15
1629083000000|2021-08-16 03:03:20|147498.7|147368.7|147493.9|147363.9|147546.6|147368.9|147490.5|147328.6|7
1629083010000|2021-08-16 03:03:30|147494.4|147364.4|147496.4|147366.4|147537.3|147369|147493.2|147331.1|11
1629083020000|2021-08-16 03:03:40|147538.1|147330.7|147539.9|147331.4|147543.4|147371.7|147488.2|147330.7|10
1629083030000|2021-08-16 03:03:50|147502.1|147372.1|147534|147326.6|147542.3|147372.1|147482.1|147326.6|8
1629083040000|2021-08-16 03:04:00|147494.3|147364.3|147502.7|147372.7|147550.2|147372.7|147492.2|147323.1|8
1629083050000|2021-08-16 03:04:10|147500.1|147370.1|147532.6|147327|147553.4|147381.6|147489.1|147327|10
1629083060000|2021-08-16 03:04:20|147487.3|147357.3|147536.7|147331.2|147550.7|147363.8|147487.3|147312.8|8
1629083070000|2021-08-16 03:04:30|147533.7|147332.5|147493.5|147363.5|147543.9|147363.5|147493.5|147321.3|5
1629083080000|2021-08-16 03:04:40|147494.2|147364.2|147491.4|147361.4|147495|147365|147489|147359|6
1629083090000|2021-08-16 03:04:50|147484|147354|147488.6|147358.6|147538|147367.8|147484|147323.3|8
1629083100000|2021-08-16 03:05:00|147487.7|147357.7|147481.6|147351.6|147492.4|147362.4|147481|147351|8
1629083110000|2021-08-16 03:05:10|147494.9|147364.9|147479|147349|147494.9|147364.9|147478.4|147348.4|7
1629083120000|2021-08-16 03:05:20|147480.3|147350.3|147481.6|147351.6|147486.3|147356.3|147480.3|147350.3|6
1629083130000|2021-08-16 03:05:30|147482|147352|147483.3|147353.3|147488.3|147358.3|147481.7|147351.7|6
1629083140000|2021-08-16 03:05:40|147483.8|147353.8|147479|147349|147484.9|147354.9|147476.4|147346.4|8
1629083150000|2021-08-16 03:05:50|147480.5|147350.5|147480.1|147350.1|147485.7|147355.7|147478.5|147348.5|7
1629083160000|2021-08-16 03:06:00|147479.7|147349.7|147490.3|147360.3|147490.3|147360.3|147479.7|147349.7|9
1629083170000|2021-08-16 03:06:10|147489.9|147359.9|147485.9|147355.9|147489.9|147359.9|147482|147352|6
1629083180000|2021-08-16 03:06:20|147485.5|147355.5|147500.2|147370.2|147500.2|147370.2|147485.5|147355.5|6
1629083190000|2021-08-16 03:06:30|147502.7|147372.7|147493.3|147363.3|147509.6|147379.6|147491.7|147361.7|8
1629083200000|2021-08-16 03:06:40|147492.3|147362.3|147499.4|147369.4|147500|147370|147492.3|147362.3|5
1629083210000|2021-08-16 03:06:50|147491.5|147361.5|147485.9|147355.9|147515.2|147385.2|147485.2|147355.2|10
1629083220000|2021-08-16 03:07:00|147487.4|147357.4|147483.3|147353.3|147489|147359|147479.9|147349.9|8
1629083230000|2021-08-16 03:07:10|147541|147331.2|147538.3|147317.2|147557.8|147367.9|147482.3|147309.3|14
1629083240000|2021-08-16 03:07:20|147528.1|147321.9|147491.8|147361.8|147555|147372.3|147491.8|147319.3|14
1629083250000|2021-08-16 03:07:30|147518.2|147317.1|147533.2|147319.8|147557.5|147361.9|147477.8|147287.9|17
1629083260000|2021-08-16 03:07:40|147529.4|147319.9|147519.4|147316|147541|147363.9|147472.5|147296.5|14
1629083270000|2021-08-16 03:07:50|147470.2|147340.2|147498.9|147368.9|147546.2|147368.9|147470.2|147305.9|20
1629083280000|2021-08-16 03:08:00|147543.5|147322.5|147492|147362|147543.5|147368.2|147487.7|147322.5|10
1629083290000|2021-08-16 03:08:10|147532.7|147329.2|147493.2|147363.2|147537|147369.2|147476.8|147326.6|10
1629083300000|2021-08-16 03:08:20|147493|147363|147492.8|147362.8|147549.3|147370.9|147491.8|147312.4|13
1629083310000|2021-08-16 03:08:30|147491.8|147361.8|147497.6|147367.6|147562|147367.6|147491.8|147316|9
1629083320000|2021-08-16 03:08:40|147497.8|147367.8|147494.7|147364.7|147542.5|147368|147494.5|147323.8|7
1629083330000|2021-08-16 03:08:50|147519.6|147300|147541.8|147322.2|147576|147333.3|147519.6|147300|9
1629083340000|2021-08-16 03:09:00|147489.4|147359.4|147489|147359|147489.4|147359.4|147487.4|147357.4|3
1629083350000|2021-08-16 03:09:10|147493.1|147363.1|147537.1|147335|147540|147363.1|147490.8|147327.1|8
1629083360000|2021-08-16 03:09:20|147542.3|147337.9|147543.2|147331.8|147543.2|147365.3|147491.9|147322.5|10
1629083370000|2021-08-16 03:09:30|147549.7|147332.1|147539.5|147327|147555.1|147370.4|147489.3|147324|11
1629083380000|2021-08-16 03:09:40|147497.4|147367.4|147486.8|147356.8|147497.4|147367.4|147486.6|147356.6|8
1629083390000|2021-08-16 03:09:50|147486.6|147356.6|147487.9|147357.9|147488.3|147358.3|147484|147354|5
1629083400000|2021-08-16 03:10:00|147488|147358|147493.6|147363.6|147578.2|147372.3|147488|147306.2|6
1629083410000|2021-08-16 03:10:10|147492|147362|147496|147366|147539.4|147366.7|147492|147324.1|6
1629083420000|2021-08-16 03:10:20|147494.3|147364.3|147498.2|147368.2|147502.4|147372.4|147480.7|147350.7|11
1629083430000|2021-08-16 03:10:30|147497.3|147367.3|147495.3|147365.3|147497.6|147367.6|147495.2|147365.2|6
1629083440000|2021-08-16 03:10:40|147495.8|147365.8|147487|147357|147495.8|147365.8|147485.3|147355.3|6
1629083450000|2021-08-16 03:10:50|147482.2|147352.2|147483.4|147353.4|147497.5|147367.5|147481.6|147351.6|9
1629083460000|2021-08-16 03:11:00|147485.3|147355.3|147486.7|147356.7|147488.2|147358.2|147485.3|147355.3|5
1629083470000|2021-08-16 03:11:10|147486.5|147356.5|147483.3|147353.3|147486.5|147356.5|147481.6|147351.6|5
1629083480000|2021-08-16 03:11:20|147480.5|147350.5|147494.2|147364.2|147494.2|147364.2|147479.6|147349.6|6
1629083490000|2021-08-16 03:11:30|147501.5|147371.5|147497.8|147367.8|147501.5|147371.5|147494|147364|10
1629083500000|2021-08-16 03:11:40|147492.8|147362.8|147490.5|147360.5|147541.3|147365|147488.2|147323.7|10
1629083510000|2021-08-16 03:11:50|147486.3|147356.3|147491.1|147361.1|147503.7|147373.7|147486.3|147356.3|9
1629083520000|2021-08-16 03:12:00|147538.5|147321.5|147499.8|147369.8|147556.9|147379.7|147499.8|147321.5|16
1629083530000|2021-08-16 03:12:10|147499.5|147369.5|147548.4|147326.1|147554.6|147369.5|147499|147326.1|10
1629083540000|2021-08-16 03:12:20|147547.4|147326.2|147495.6|147365.6|147547.4|147366.2|147487.1|147326.2|7
1629083550000|2021-08-16 03:12:30|147495.5|147365.5|147496.3|147366.3|147496.3|147366.3|147495.5|147365.5|4
1629083560000|2021-08-16 03:12:40|147492.7|147362.7|147497.9|147367.9|147499|147369|147492.7|147362.7|7
1629083570000|2021-08-16 03:12:50|147499.2|147369.2|147539.8|147338.2|147539.8|147369.2|147494.5|147338.2|4
1629083580000|2021-08-16 03:13:00|147550|147340.6|147504.8|147374.8|147565.9|147389.5|147504.8|147329.2|22
1629083590000|2021-08-16 03:13:10|147546.8|147346.3|147501.1|147371.1|147549|147382.1|147501.1|147341.5|31
1629083600000|2021-08-16 03:13:20|147504.2|147374.2|147507.4|147377.4|147508.1|147378.1|147499.3|147369.3|30
1629083610000|2021-08-16 03:13:30|147506.7|147376.7|147497.6|147367.6|147507.4|147377.4|147494.4|147364.4|26
1629083620000|2021-08-16 03:13:40|147498.6|147368.6|147500.6|147370.6|147543.3|147374.2|147498.6|147330.4|5
1629083630000|2021-08-16 03:13:50|147500.2|147370.2|147500.3|147370.3|147500.8|147370.8|147499.5|147369.5|7
1629083640000|2021-08-16 03:14:00|147499.8|147369.8|147503.4|147373.4|147512.3|147382.3|147499.8|147369.8|15
1629083650000|2021-08-16 03:14:10|147508.6|147378.6|147504.3|147374.3|147510.8|147380.8|147504.3|147374.3|7
1629083660000|2021-08-16 03:14:20|147503.4|147373.4|147499|147369|147503.8|147373.8|147499|147369|6
1629083670000|2021-08-16 03:14:30|147500.3|147370.3|147493.7|147363.7|147500.3|147370.3|147490.9|147360.9|6
1629083680000|2021-08-16 03:14:40|147493.9|147363.9|147504.4|147374.4|147506.3|147376.3|147493.8|147363.8|6
1629083690000|2021-08-16 03:14:50|147503.5|147373.5|147505.8|147375.8|147507.2|147377.2|147502.8|147372.8|6
1629083700000|2021-08-16 03:15:00|147505.3|147375.3|147505.4|147375.4|147505.4|147375.4|147497.6|147367.6|5
1629083710000|2021-08-16 03:15:10|147505.1|147375.1|147500.5|147370.5|147514.6|147384.6|147497.6|147367.6|8
1629083720000|2021-08-16 03:15:20|147500.8|147370.8|147526.9|147317.6|147555.2|147370.8|147484.7|147308.1|17
1629083730000|2021-08-16 03:15:30|147538.1|147320.4|147468.8|147338.8|147541.1|147373.2|147466.2|147320.4|26
1629083740000|2021-08-16 03:15:40|147467.2|147337.2|147461.3|147331.3|147469.7|147339.7|147456.8|147326.8|15
1629083750000|2021-08-16 03:15:50|147458.6|147328.6|147452.4|147322.4|147462.1|147332.1|147452.2|147322.2|13
1629083760000|2021-08-16 03:16:00|147452.5|147322.5|147475|147345|147477.1|147347.1|147450.3|147320.3|14
1629083770000|2021-08-16 03:16:10|147465.4|147335.4|147476|147346|147478|147348|147463.1|147333.1|19
1629083780000|2021-08-16 03:16:20|147467.7|147337.7|147470.7|147340.7|147476.2|147346.2|147467.4|147337.4|15
1629083790000|2021-08-16 03:16:30|147469.3|147339.3|147477.7|147347.7|147477.7|147347.7|147469|147339|10
1629083800000|2021-08-16 03:16:40|147473.8|147343.8|147477.8|147347.8|147477.8|147347.8|147464.1|147334.1|10
1629083810000|2021-08-16 03:16:50|147477.4|147347.4|147481.3|147351.3|147481.3|147351.3|147475.8|147345.8|9
1629083820000|2021-08-16 03:17:00|147479.2|147349.2|147478|147348|147479.2|147349.2|147469.8|147339.8|18
1629083830000|2021-08-16 03:17:10|147477.2|147347.2|147475|147345|147479.4|147349.4|147470.3|147340.3|9
1629083840000|2021-08-16 03:17:20|147474.9|147344.9|147477.3|147347.3|147477.4|147347.4|147471.6|147341.6|13
1629083850000|2021-08-16 03:17:30|147476.4|147346.4|147477.3|147347.3|147477.5|147347.5|147470|147340|13
1629083860000|2021-08-16 03:17:40|147473.6|147343.6|147475.1|147345.1|147483.2|147353.2|147472.8|147342.8|18
1629083870000|2021-08-16 03:17:50|147477.4|147347.4|147479.7|147349.7|147479.8|147349.8|147477.4|147347.4|10
1629083880000|2021-08-16 03:18:00|147476.2|147346.2|147469.3|147339.3|147477.2|147347.2|147468.7|147338.7|20
1629083890000|2021-08-16 03:18:10|147469.5|147339.5|147475.7|147345.7|147475.7|147345.7|147469.5|147339.5|9
1629083900000|2021-08-16 03:18:20|147475|147345|147472.1|147342.1|147475.2|147345.2|147472.1|147342.1|10
1629083910000|2021-08-16 03:18:30|147472.6|147342.6|147486|147356|147486|147356|147472.5|147342.5|14
1629083920000|2021-08-16 03:18:40|147476.6|147346.6|147475.9|147345.9|147477.7|147347.7|147475.7|147345.7|7
1629083930000|2021-08-16 03:18:50|147476.2|147346.2|147475.6|147345.6|147477.4|147347.4|147473.7|147343.7|8
1629083940000|2021-08-16 03:19:00|147470.1|147340.1|147474.9|147344.9|147478.6|147348.6|147470.1|147340.1|13
1629083950000|2021-08-16 03:19:10|147475.1|147345.1|147474.8|147344.8|147477.4|147347.4|147474.8|147344.8|15
1629083960000|2021-08-16 03:19:20|147475.5|147345.5|147472.9|147342.9|147475.5|147345.5|147472.9|147342.9|10
1629083970000|2021-08-16 03:19:30|147473.1|147343.1|147476.7|147346.7|147478.1|147348.1|147472.6|147342.6|14
1629083980000|2021-08-16 03:19:40|147476.4|147346.4|147476.2|147346.2|147481.5|147351.5|147476.1|147346.1|7
1629083990000|2021-08-16 03:19:50|147473|147343|147475.5|147345.5|147476.8|147346.8|147473|147343|7
1629084000000|2021-08-16 03:20:00|147475.1|147345.1|147480|147350|147480|147350|147475.1|147345.1|15
1629084010000|2021-08-16 03:20:10|147479.1|147349.1|147480.9|147350.9|147480.9|147350.9|147478.8|147348.8|11
1629084020000|2021-08-16 03:20:20|147477.5|147347.5|147478.6|147348.6|147480.7|147350.7|147477.5|147347.5|9
1629084030000|2021-08-16 03:20:30|147477|147347|147474.5|147344.5|147478.1|147348.1|147474.5|147344.5|13
1629084040000|2021-08-16 03:20:40|147476.8|147346.8|147476.3|147346.3|147477.4|147347.4|147472.3|147342.3|11
1629084050000|2021-08-16 03:20:50|147477.6|147347.6|147475.2|147345.2|147477.6|147347.6|147473.3|147343.3|19
1629084060000|2021-08-16 03:21:00|147474.9|147344.9|147475.1|147345.1|147476.8|147346.8|147474.8|147344.8|11
1629084070000|2021-08-16 03:21:10|147475.4|147345.4|147477.1|147347.1|147477.6|147347.6|147474.5|147344.5|10
1629084080000|2021-08-16 03:21:20|147477.8|147347.8|147474.8|147344.8|147477.8|147347.8|147474.8|147344.8|7
1629084090000|2021-08-16 03:21:30|147475.6|147345.6|147472.7|147342.7|147478.5|147348.5|147472.7|147342.7|13
1629084100000|2021-08-16 03:21:40|147474.2|147344.2|147477.1|147347.1|147477.1|147347.1|147473.5|147343.5|7
1629084110000|2021-08-16 03:21:50|147476.9|147346.9|147474.1|147344.1|147476.9|147346.9|147472.8|147342.8|16
1629084120000|2021-08-16 03:22:00|147475.7|147345.7|147470.5|147340.5|147475.7|147345.7|147470.5|147340.5|11
1629084130000|2021-08-16 03:22:10|147470.7|147340.7|147476.2|147346.2|147476.6|147346.6|147470.7|147340.7|10
1629084140000|2021-08-16 03:22:20|147476.7|147346.7|147473|147343|147476.7|147346.7|147467.2|147337.2|20
1629084150000|2021-08-16 03:22:30|147472.7|147342.7|147472.6|147342.6|147476.8|147346.8|147470.9|147340.9|17
1629084160000|2021-08-16 03:22:40|147472.8|147342.8|147473.2|147343.2|147476.2|147346.2|147472.4|147342.4|7
1629084170000|2021-08-16 03:22:50|147473.3|147343.3|147476.5|147346.5|147476.5|147346.5|147472.8|147342.8|12
1629084180000|2021-08-16 03:23:00|147476.1|147346.1|147475|147345|147478.1|147348.1|147474.4|147344.4|7
1629084190000|2021-08-16 03:23:10|147475.2|147345.2|147473.8|147343.8|147477.3|147347.3|147473.4|147343.4|15
1629084200000|2021-08-16 03:23:20|147477.1|147347.1|147474.8|147344.8|147479.7|147349.7|147474.5|147344.5|10
1629084210000|2021-08-16 03:23:30|147479.2|147349.2|147475.2|147345.2|147479.3|147349.3|147475.2|147345.2|11
1629084220000|2021-08-16 03:23:40|147476.9|147346.9|147475.2|147345.2|147480|147350|147473.1|147343.1|18
1629084230000|2021-08-16 03:23:50|147474.9|147344.9|147476.3|147346.3|147478.4|147348.4|147474.9|147344.9|12
1629084240000|2021-08-16 03:24:00|147476.1|147346.1|147478.3|147348.3|147479.3|147349.3|147475.4|147345.4|9
1629084250000|2021-08-16 03:24:10|147478.5|147348.5|147477.1|147347.1|147479.7|147349.7|147475.5|147345.5|10
1629084260000|2021-08-16 03:24:20|147472.3|147342.3|147475.3|147345.3|147479.5|147349.5|147472.3|147342.3|13
1629084270000|2021-08-16 03:24:30|147475.9|147345.9|147471.3|147341.3|147479.1|147349.1|147468.7|147338.7|15
1629084280000|2021-08-16 03:24:40|147473.9|147343.9|147477.4|147347.4|147477.4|147347.4|147472.7|147342.7|17
1629084290000|2021-08-16 03:24:50|147479.1|147349.1|147475.8|147345.8|147479.1|147349.1|147474.2|147344.2|15
1629084300000|2021-08-16 03:25:00|147475.7|147345.7|147475.3|147345.3|147478.1|147348.1|147475.3|147345.3|11
1629084310000|2021-08-16 03:25:10|147476.1|147346.1|147476|147346|147482.6|147352.6|147472.9|147342.9|19
1629084320000|2021-08-16 03:25:20|147475.4|147345.4|147473|147343|147480.5|147350.5|147470.8|147340.8|10
1629084330000|2021-08-16 03:25:30|147474.5|147344.5|147479|147349|147479.2|147349.2|147474.5|147344.5|11
1629084340000|2021-08-16 03:25:40|147478.9|147348.9|147476.1|147346.1|147479.5|147349.5|147475.1|147345.1|11
1629084350000|2021-08-16 03:25:50|147476.8|147346.8|147557.5|147427.5|147561|147431|147476.2|147346.2|18
1629084360000|2021-08-16 03:26:00|147558.9|147428.9|147551|147421|147558.9|147428.9|147548.3|147418.3|19
1629084370000|2021-08-16 03:26:10|147552.7|147422.7|147558.6|147428.6|147559.8|147429.8|147540.8|147410.8|16
1629084380000|2021-08-16 03:26:20|147557.9|147427.9|147557.7|147427.7|147561.4|147431.4|147554.8|147424.8|11
1629084390000|2021-08-16 03:26:30|147543.1|147413.1|147496.4|147366.4|147549.6|147419.6|147496.4|147366.4|18
1629084400000|2021-08-16 03:26:40|147510.5|147380.5|147501.2|147371.2|147531.2|147380.5|147482|147323.2|39
1629084410000|2021-08-16 03:26:50|147491.6|147361.6|147490.4|147360.4|147505.5|147375.5|147484.2|147354.2|40
1629084420000|2021-08-16 03:27:00|147492.9|147362.9|147525.5|147395.5|147622.6|147450|147492.9|147343.3|32
1629084430000|2021-08-16 03:27:10|147517.1|147387.1|147517.4|147387.4|147530.9|147400.9|147509.3|147379.3|13
1629084440000|2021-08-16 03:27:20|147514.3|147384.3|147503|147373|147516|147386|147496.3|147366.3|29
1629084450000|2021-08-16 03:27:30|147502.5|147372.5|147498.4|147368.4|147545.1|147381.3|147488.7|147334.1|32
1629084460000|2021-08-16 03:27:40|147508.1|147378.1|147491|147361|147508.1|147378.1|147491|147361|9
1629084470000|2021-08-16 03:27:50|147492.3|147362.3|147506.4|147376.4|147569.6|147385.3|147489.8|147325.2|24
1629084480000|2021-08-16 03:28:00|147513.6|147383.6|147518.1|147388.1|147551.9|147390.3|147491.9|147342.8|26
1629084490000|2021-08-16 03:28:10|147515.5|147385.5|147519.4|147389.4|147560.5|147400.6|147515.5|147358|15
1629084500000|2021-08-16 03:28:20|147525.1|147395.1|147546.5|147416.5|147620.5|147428.9|147518.4|147358.7|20
1629084510000|2021-08-16 03:28:30|147545.5|147415.5|147519.5|147389.5|147566.5|147423.6|147499.8|147353.3|25
1629084520000|2021-08-16 03:28:40|147529.6|147399.6|147514.5|147384.5|147550.4|147399.6|147514.3|147349.2|12
1629084530000|2021-08-16 03:28:50|147515.2|147385.2|147519.7|147389.7|147558.3|147393.6|147515.2|147357.4|10
1629084540000|2021-08-16 03:29:00|147518.2|147388.2|147516.3|147386.3|147574.2|147388.9|147504.8|147350.4|11
1629084550000|2021-08-16 03:29:10|147507|147377|147510.7|147380.7|147524.8|147394.8|147507|147377|8
1629084560000|2021-08-16 03:29:20|147510.1|147380.1|147569.1|147348.8|147569.1|147391.7|147506.7|147343.8|15
1629084570000|2021-08-16 03:29:30|147557.9|147357.6|147519.5|147389.5|147577.8|147390.6|147519.5|147339.7|15
1629084580000|2021-08-16 03:29:40|147559.9|147351.3|147562.5|147315.9|147562.5|147394.5|147522.5|147315.9|10
1629084590000|2021-08-16 03:29:50|147559.1|147335.5|147557.7|147357|147587.1|147392.8|147522.8|147328.8|9
1629084600000|2021-08-16 03:30:00|147522|147392|147531.2|147401.2|147577.8|147401.2|147522|147345.9|10
1629084610000|2021-08-16 03:30:10|147529.5|147399.5|147563.1|147352.5|147581|147400|147529.5|147340.6|8
1629084620000|2021-08-16 03:30:20|147568.4|147348.9|147556.1|147352.5|147568.4|147391.7|147518.8|147347.5|8
1629084630000|2021-08-16 03:30:30|147555.9|147354.3|147572.9|147359.3|147572.9|147397.5|147519.5|147351.7|12
1629084640000|2021-08-16 03:30:40|147562.4|147360.1|147578.1|147357.7|147580.5|147398.3|147514.7|147336.6|14
1629084650000|2021-08-16 03:30:50|147597.1|147372.2|147563.2|147353|147597.1|147403.9|147533.9|147345.1|8
1629084660000|2021-08-16 03:31:00|147558.2|147356.9|147526.6|147396.6|147568.9|147396.6|147526.2|147353.7|9
1629084670000|2021-08-16 03:31:10|147560.1|147356|147569.3|147340.4|147569.3|147356|147560.1|147338.1|6
1629084680000|2021-08-16 03:31:20|147569.5|147340.6|147578.4|147361.2|147578.4|147377.3|147507.3|147314.8|8
1629084690000|2021-08-16 03:31:30|147578.2|147353.4|147580.9|147367.9|147598.8|147405.7|147535.5|147346.8|16
1629084700000|2021-08-16 03:31:40|147582.7|147365.3|147602|147358.3|147603.5|147365.3|147582.7|147356.1|11
1629084710000|2021-08-16 03:31:50|147599|147360.9|147599|147365.1|147609.7|147378.4|147586.9|147351.9|11
1629084720000|2021-08-16 03:32:00|147602.8|147365.7|147603.3|147355.7|147653.4|147385.9|147586|147355.7|17
1629084730000|2021-08-16 03:32:10|147601.6|147368.2|147607.5|147367.4|147613.5|147385.3|147588.4|147347.3|14
1629084740000|2021-08-16 03:32:20|147607.3|147371.1|147599.3|147368.9|147607.3|147371.1|147596.1|147365.9|11
1629084750000|2021-08-16 03:32:30|147606.7|147362.7|147583.6|147379.4|147606.7|147379.4|147583.6|147356.7|15
1629084760000|2021-08-16 03:32:40|147591.1|147365.1|147597|147364.3|147603.2|147382.7|147591.1|147355.7|11
1629084770000|2021-08-16 03:32:50|147548.2|147418.2|147599.1|147373.9|147607.7|147418.2|147548.2|147363.6|14
1629084780000|2021-08-16 03:33:00|147600.3|147374|147599.9|147373.6|147606.5|147374.4|147599.7|147366.9|11
1629084790000|2021-08-16 03:33:10|147599.2|147382.1|147575.3|147445.3|147613.8|147445.3|147563.7|147372.8|16
1629084800000|2021-08-16 03:33:20|147596.9|147368.3|147608.3|147363|147608.3|147423.8|147553.8|147363|7
1629084810000|2021-08-16 03:33:30|147600.6|147368.5|147596|147382.8|147623.4|147442.4|147555|147349.6|15
1629084820000|2021-08-16 03:33:40|147598.7|147379.9|147601.7|147370.6|147603.3|147383.1|147593.5|147358.6|13
1629084830000|2021-08-16 03:33:50|147601.6|147372.6|147602.2|147380|147608.5|147384|147598.3|147372.6|12
1629084840000|2021-08-16 03:34:00|147600.8|147376.2|147548.9|147418.9|147627.1|147422.8|147548.9|147362.1|10
1629084850000|2021-08-16 03:34:10|147547|147417|147556.7|147426.7|147617.5|147428|147547|147362.5|9
1629084860000|2021-08-16 03:34:20|147556.3|147426.3|147565.5|147435.5|147627.8|147435.5|147554|147344.7|16
1629084870000|2021-08-16 03:34:30|147509|147379|147610.4|147376.9|147614.4|147390.4|147509|147336.7|10
1629084880000|2021-08-16 03:34:40|147602.5|147384|147608.2|147363.9|147642.6|147396.4|147602.2|147347.3|10
1629084890000|2021-08-16 03:34:50|147599|147385|147600.3|147370.9|147603.8|147385|147592.2|147368.6|10
1629084900000|2021-08-16 03:35:00|147599.4|147372|147607.3|147363.6|147607.3|147381.3|147595.9|147362.7|15
1629084910000|2021-08-16 03:35:10|147608.9|147368.5|147551.7|147421.7|147612.7|147428.9|147549.6|147368.5|11
1629084920000|2021-08-16 03:35:20|147551.9|147421.9|147549.3|147419.3|147612.6|147421.9|147548|147359.1|8
1629084930000|2021-08-16 03:35:30|147578.8|147359.2|147606.2|147371.2|147623.9|147385.5|147578.8|147353.7|12
1629084940000|2021-08-16 03:35:40|147551.1|147421.1|147605|147368.8|147605|147421.1|147547.4|147368.8|12
1629084950000|2021-08-16 03:35:50|147605.3|147369.1|147593.7|147381.6|147609.4|147421.8|147551.6|147355.4|17
1629084960000|2021-08-16 03:36:00|147599.2|147376.2|147598.7|147376.3|147600.1|147376.5|147597.9|147375|7
1629084970000|2021-08-16 03:36:10|147599.2|147374.9|147612.3|147390|147612.3|147411.6|147541.6|147345|11
1629084980000|2021-08-16 03:36:20|147552.7|147422.7|147590.3|147374.9|147600.7|147422.7|147542.5|147363.8|12
1629084990000|2021-08-16 03:36:30|147592.3|147373.6|147587.1|147385.9|147605.1|147385.9|147587.1|147364.4|8
1629085000000|2021-08-16 03:36:40|147602.1|147372.6|147625.8|147373.8|147625.8|147373.8|147596.6|147369|8
1629085010000|2021-08-16 03:36:50|147626.1|147383.6|147620|147354.6|147626.1|147425.3|147555.2|147354.6|9
1629085020000|2021-08-16 03:37:00|147552.2|147422.2|147607.6|147399.4|147662|147434.4|147552.2|147357.5|13
1629085030000|2021-08-16 03:37:10|147614.4|147367.8|147608.8|147373.1|147615.3|147422.9|147552.5|147356.8|11
1629085040000|2021-08-16 03:37:20|147605|147371.4|147596.2|147377.2|147605|147421.3|147551.3|147370|12
1629085050000|2021-08-16 03:37:30|147595.8|147378.3|147602.9|147369.6|147613.3|147381.1|147592.1|147361|7
1629085060000|2021-08-16 03:37:40|147603.3|147369.2|147555.3|147425.3|147617.9|147440.7|147553.2|147361.8|11
1629085070000|2021-08-16 03:37:50|147614.8|147360.1|147588.4|147359.3|147628.1|147428.5|147557.2|147359.3|12
1629085080000|2021-08-16 03:38:00|147625|147357.4|147611.5|147353.3|147628.3|147428.2|147555.8|147353.3|12
1629085090000|2021-08-16 03:38:10|147606.9|147347.7|147605.2|147369.7|147614.3|147382.5|147591.1|147347.7|12
1629085100000|2021-08-16 03:38:20|147604.9|147370.1|147608.1|147373.3|147609.7|147380.4|147595.1|147359.4|17
1629085110000|2021-08-16 03:38:30|147614.2|147369.1|147560.8|147430.8|147653|147430.8|147560.8|147353|13
1629085120000|2021-08-16 03:38:40|147603.2|147376.3|147606.5|147388.2|147635.2|147434.6|147555.2|147363.4|10
1629085130000|2021-08-16 03:38:50|147612.3|147382.3|147604.4|147382.2|147612.3|147385|147601.4|147382.2|4
1629085140000|2021-08-16 03:39:00|147606.8|147381.2|147620.5|147370.6|147620.7|147381.2|147590.5|147351.6|13
1629085150000|2021-08-16 03:39:10|147620.4|147374.9|147601.9|147374.3|147620.4|147378.3|147596.3|147353.8|9
1629085160000|2021-08-16 03:39:20|147602.8|147373.6|147605.6|147366.9|147618|147376.1|147598.6|147366.9|14
1629085170000|2021-08-16 03:39:30|147606.4|147370.3|147612.2|147356.4|147620.5|147390.5|147603|147340.1|18
1629085180000|2021-08-16 03:39:40|147612.7|147357.9|147600|147378.1|147662|147396|147600|147349.4|6
1629085190000|2021-08-16 03:39:50|147603.4|147381.6|147617.3|147355|147629.8|147422|147546|147350.5|10
1629085200000|2021-08-16 03:40:00|147546.6|147416.6|147617|147355.8|147617|147416.6|147546.6|147351.3|9
1629085210000|2021-08-16 03:40:10|147608.5|147361.5|147618|147366.6|147620.9|147385.2|147588.2|147341|19
1629085220000|2021-08-16 03:40:20|147611.4|147372.2|147622.8|147373.5|147640.5|147378.8|147611.4|147360.3|16
1629085230000|2021-08-16 03:40:30|147615.9|147382.8|147645.4|147367.1|147652.9|147391.8|147615.9|147349.6|14
1629085240000|2021-08-16 03:40:40|147656.4|147356.4|147627.5|147365.5|147658.6|147442.3|147565.5|147356.4|12
1629085250000|2021-08-16 03:40:50|147621|147376.2|147629.5|147372.2|147641.5|147376.2|147621|147359.7|6
1629085260000|2021-08-16 03:41:00|147634.8|147371.2|147634.5|147381.2|147638.5|147388.9|147630.2|147370|13
1629085270000|2021-08-16 03:41:10|147636.4|147376|147616.1|147405.8|147637.9|147405.8|147616.1|147375.7|7
1629085280000|2021-08-16 03:41:20|147643.8|147375.8|147633.4|147374.5|147650.2|147413|147633.4|147372.9|10
1629085290000|2021-08-16 03:41:30|147648.3|147367.9|147636.1|147365.7|147657.7|147405.3|147613.6|147357.5|12
1629085300000|2021-08-16 03:41:40|147636.9|147381.2|147647.9|147371.5|147652.7|147404.7|147607.5|147371.5|16
1629085310000|2021-08-16 03:41:50|147614.4|147397.8|147628.4|147377|147640.7|147409.4|147609.9|147363.7|14
1629085320000|2021-08-16 03:42:00|147628.3|147376.6|147639.1|147373.9|147642.6|147378|147628.1|147367.3|13
1629085330000|2021-08-16 03:42:10|147638.1|147373.6|147638.2|147365.2|147643.6|147449.4|147577.2|147365.2|16
1629085340000|2021-08-16 03:42:20|147646.7|147365.3|147624.2|147374.1|147647|147376.3|147623.2|147358.5|13
1629085350000|2021-08-16 03:42:30|147628.7|147373.7|147638.4|147365.2|147655.2|147402.3|147603.5|147362.7|12
1629085360000|2021-08-16 03:42:40|147611.2|147405.1|147622.6|147387.2|147630.8|147405.5|147611.2|147380.5|7
1629085370000|2021-08-16 03:42:50|147623.1|147381|147660.1|147372.8|147660.1|147393.1|147623.1|147372.8|8
1629085380000|2021-08-16 03:43:00|147655.5|147376.6|147644.2|147385.5|147655.5|147390.9|147636.8|147376.6|11
1629085390000|2021-08-16 03:43:10|147642.2|147383.9|147643.9|147386.2|147643.9|147389.1|147638.6|147383.9|8
1629085400000|2021-08-16 03:43:20|147622.6|147407.7|147623.6|147409.9|147637.8|147456.3|147581.4|147380.5|12
1629085410000|2021-08-16 03:43:30|147652|147367.8|147641.8|147391.3|147652|147451.7|147581.7|147364.4|16
1629085420000|2021-08-16 03:43:40|147621.7|147370.9|147652.7|147356.2|147656.1|147381.6|147621.7|147356.1|14
1629085430000|2021-08-16 03:43:50|147649.1|147359.9|147626.8|147371.4|147649.1|147375.4|147626.8|147356.8|14
1629085440000|2021-08-16 03:44:00|147644|147371.1|147638.4|147375|147659.9|147438.9|147568.9|147364.4|18
1629085450000|2021-08-16 03:44:10|147656.5|147361.7|147645.3|147374.1|147657.6|147397|147625.8|147360.5|10
1629085460000|2021-08-16 03:44:20|147659.4|147362.8|147656.5|147368.1|147661|147399.3|147612.6|147350.9|23
1629085470000|2021-08-16 03:44:30|147646.4|147352.5|147635.7|147360.9|147648.4|147394.5|147619.7|147352.5|21
1629085480000|2021-08-16 03:44:40|147637.1|147364.3|147653.1|147362.2|147653.1|147392.4|147625.4|147356.7|16
1629085490000|2021-08-16 03:44:50|147650.9|147361.3|147631.8|147381.8|147665.1|147385.1|147631.8|147360.6|12
1629085500000|2021-08-16 03:45:00|147632.1|147382.1|147623.6|147398.1|147651.4|147398.1|147623.6|147368.3|15
1629085510000|2021-08-16 03:45:10|147640.6|147378.6|147637.7|147388.2|147649.6|147399.8|147620.5|147377|9
1629085520000|2021-08-16 03:45:20|147642.4|147378.6|147641.1|147380.8|147642.4|147387.6|147627.3|147371.6|7
1629085530000|2021-08-16 03:45:30|147623.1|147404|147656.1|147365.4|147656.1|147404|147623.1|147365.4|8
1629085540000|2021-08-16 03:45:40|147660.4|147360.4|147629.7|147388.9|147660.4|147393.8|147625.7|147360|12
1629085550000|2021-08-16 03:45:50|147648.2|147371.4|147628.2|147375.3|147654.8|147456.8|147586.8|147370.4|9
1629085560000|2021-08-16 03:46:00|147651.8|147375|147644.5|147388.8|147671.1|147458|147588|147361.3|12
1629085570000|2021-08-16 03:46:10|147644.3|147388.6|147640.4|147396.1|147646.8|147402|147636.3|147387.4|8
1629085580000|2021-08-16 03:46:20|147622.8|147398|147635.3|147395.8|147659.2|147453|147583|147379.8|12
1629085590000|2021-08-16 03:46:30|147644.1|147385|147655|147369.7|147655|147392.4|147636.3|147369.7|9
1629085600000|2021-08-16 03:46:40|147639.8|147382.7|147637.9|147387.2|147649.5|147412.9|147618.4|147370.9|14
1629085610000|2021-08-16 03:46:50|147651.6|147372.1|147646.8|147380.7|147651.6|147386|147638.8|147372.1|10
1629085620000|2021-08-16 03:47:00|147642.8|147385.2|147647.3|147390.5|147647.3|147455.8|147581.8|147385.2|17
1629085630000|2021-08-16 03:47:10|147646.7|147387.6|147635.1|147383.2|147672.5|147416.9|147635.1|147372.1|8
1629085640000|2021-08-16 03:47:20|147625.8|147407|147638.7|147396|147664.4|147452.6|147582.6|147361.1|17
1629085650000|2021-08-16 03:47:30|147635.5|147396.8|147636.5|147399.9|147656.3|147451.1|147581.1|147372.7|19
1629085660000|2021-08-16 03:47:40|147648.7|147386.2|147625.1|147411.3|147659|147411.3|147625.1|147380.8|7
1629085670000|2021-08-16 03:47:50|147644.5|147395.1|147648.4|147391.6|147653.2|147405.7|147640.4|147386.7|16
1629085680000|2021-08-16 03:48:00|147645.2|147395.2|147640.9|147393.4|147663.5|147397.4|147640|147380|12
1629085690000|2021-08-16 03:48:10|147650.2|147385.8|147662.3|147371.2|147679|147463.3|147593.1|147366.8|13
1629085700000|2021-08-16 03:48:20|147663.8|147370.5|147642.1|147403.9|147679|147403.9|147642.1|147370.5|9
1629085710000|2021-08-16 03:48:30|147645.1|147403.3|147640.2|147401.6|147662.4|147407.6|147638.8|147386.4|11
1629085720000|2021-08-16 03:48:40|147644.8|147380.2|147653.4|147385|147657|147393.3|147643.9|147380.2|11
1629085730000|2021-08-16 03:48:50|147663.9|147375|147636.5|147388.4|147663.9|147393.5|147636.5|147366.5|24
1629085740000|2021-08-16 03:49:00|147639.3|147383.7|147670.6|147370.6|147670.6|147412.6|147617.6|147354.9|8
1629085750000|2021-08-16 03:49:10|147659.6|147359.6|147677.7|147383.4|147677.7|147408.6|147618.3|147359.6|11
1629085760000|2021-08-16 03:49:20|147589.6|147459.6|147616.5|147404.9|147631|147459.6|147575|147404.9|8
1629085770000|2021-08-16 03:49:30|147640.7|147377.4|147649.4|147376.4|147658.5|147383.9|147633.3|147364.4|13
1629085780000|2021-08-16 03:49:40|147649.5|147375.5|147642.7|147386.6|147649.5|147389.9|147635.3|147374.9|14
1629085790000|2021-08-16 03:49:50|147642.5|147403.1|147640|147387.1|147663.8|147409.1|147625.6|147375.3|19
1629085800000|2021-08-16 03:50:00|147643.3|147387.8|147642.6|147392.2|147659.7|147413|147629|147382.2|7
1629085810000|2021-08-16 03:50:10|147642.2|147393.5|147555.2|147321.7|147654.9|147393.5|147549.2|147319.4|20
1629085820000|2021-08-16 03:50:20|147553.2|147316.2|147578.5|147300.7|147591.3|147335.2|147549.4|147289.7|23
1629085830000|2021-08-16 03:50:30|147571.7|147304.4|147554.3|147313.7|147594.8|147338|147550.3|147294.6|30
1629085840000|2021-08-16 03:50:40|147547.4|147306|147579.4|147298.6|147587.5|147334.9|147547.4|147289.2|21
1629085850000|2021-08-16 03:50:50|147576|147306.1|147561.4|147329.6|147590.2|147329.6|147549.3|147301.8|12
1629085860000|2021-08-16 03:51:00|147558|147328.6|147553.4|147325|147572.2|147328.6|147553.4|147308.5|14
1629085870000|2021-08-16 03:51:10|147558.9|147319.5|147553.9|147330.8|147577.5|147330.8|147550.5|147308.8|12
1629085880000|2021-08-16 03:51:20|147554|147326.5|147561.5|147318.6|147568.9|147333|147549.8|147318.6|12
1629085890000|2021-08-16 03:51:30|147561.4|147320.9|147507.2|147377.2|147567.4|147377.2|147507.2|147318.5|16
1629085900000|2021-08-16 03:51:40|147544|147326.3|147561.3|147339.1|147572|147376.7|147500.9|147320.2|15
1629085910000|2021-08-16 03:51:50|147559.4|147335.8|147555.2|147330|147568|147342|147549.3|147323.5|14
1629085920000|2021-08-16 03:52:00|147550.6|147328.7|147553.2|147331.4|147566.1|147332.2|147548.9|147316.7|10
1629085930000|2021-08-16 03:52:10|147553.5|147330.8|147506.3|147376.3|147605.6|147376.3|147506.3|147306.1|9
1629085940000|2021-08-16 03:52:20|147553|147335.4|147574.8|147316.7|147577.4|147336.6|147542.3|147316.7|9
1629085950000|2021-08-16 03:52:30|147580.5|147316.3|147587.5|147361.2|147587.5|147373|147503|147311.5|12
1629085960000|2021-08-16 03:52:40|147554.9|147348.6|147554.5|147337.7|147582.9|147378.6|147508.6|147332.5|9
1629085970000|2021-08-16 03:52:50|147554.3|147336.7|147568.5|147308.7|147575.4|147338.6|147544|147308.7|8
1629085980000|2021-08-16 03:53:00|147565.1|147316.5|147574.8|147323.3|147574.8|147323.3|147557.8|147302.7|7
1629085990000|2021-08-16 03:53:10|147575.2|147317.4|147578.9|147316.1|147585.5|147320.5|147571.3|147310|6
1629086000000|2021-08-16 03:53:20|147578.7|147313.7|147503.5|147373.5|147592.4|147381.2|147503.5|147313.7|9
1629086010000|2021-08-16 03:53:30|147503.6|147373.6|147550.5|147341.8|147552|147373.6|147494.1|147333.6|10
1629086020000|2021-08-16 03:53:40|147575.2|147344.7|147556.6|147333.6|147575.2|147344.7|147548.5|147324.5|9
1629086030000|2021-08-16 03:53:50|147556.5|147336.8|147554.9|147329.8|147564.3|147340.4|147551.9|147329.8|8
1629086040000|2021-08-16 03:54:00|147551.3|147329.1|147586.6|147304.4|147586.6|147330.5|147550.9|147304.4|13
1629086050000|2021-08-16 03:54:10|147582|147305.1|147582.5|147312.3|147582.5|147318.4|147567.5|147305.1|7
1629086060000|2021-08-16 03:54:20|147572.2|147313.1|147570.6|147341.6|147591.1|147383.1|147503.5|147313.1|11
1629086070000|2021-08-16 03:54:30|147566.1|147344.8|147553.5|147338.4|147593.2|147344.8|147541.6|147308|9
1629086080000|2021-08-16 03:54:40|147555.6|147335.9|147554.7|147332.2|147558.7|147376.6|147506.6|147331.5|10
1629086090000|2021-08-16 03:54:50|147570|147337.1|147561|147323.9|147573.9|147337.1|147558.9|147321.8|9
1629086100000|2021-08-16 03:55:00|147563.3|147323.2|147582.3|147335.9|147582.3|147345.2|147546.6|147323.2|8
1629086110000|2021-08-16 03:55:10|147571.4|147332.6|147580.9|147313.8|147584.7|147332.6|147566.6|147313.8|6
1629086120000|2021-08-16 03:55:20|147577.5|147315.1|147559.1|147331.5|147579.1|147333|147545.5|147315.1|9
1629086130000|2021-08-16 03:55:30|147510.2|147380.2|147551.8|147320.7|147552.5|147380.2|147510.2|147320.7|5
1629086140000|2021-08-16 03:55:40|147552.9|147324.3|147572.4|147340|147578|147340|147546.7|147314.1|14
1629086150000|2021-08-16 03:55:50|147565.1|147340.7|147573.1|147320.4|147573.1|147340.7|147554.9|147310.7|13
1629086160000|2021-08-16 03:56:00|147571.3|147318.2|147573.3|147322.9|147578.5|147322.9|147561.4|147310.7|9
1629086170000|2021-08-16 03:56:10|147569|147323.3|147550.2|147336|147569|147381.2|147511.2|147323.3|9
1629086180000|2021-08-16 03:56:20|147552.6|147337.2|147578.7|147331.8|147589.8|147383|147507.5|147325.3|11
1629086190000|2021-08-16 03:56:30|147572.9|147327|147567|147315.5|147590.3|147327|147563.5|147312.5|13
1629086200000|2021-08-16 03:56:40|147565.5|147323.7|147567.4|147315.1|147570.6|147323.7|147558.5|147311.5|11
1629086210000|2021-08-16 03:56:50|147563.5|147319.2|147521.6|147391.6|147573.3|147395.7|147516.7|147314.1|15
1629086220000|2021-08-16 03:57:00|147567.1|147355.2|147566|147320.4|147596|147394.4|147523.1|147308.4|21
1629086230000|2021-08-16 03:57:10|147571|147315.1|147552.4|147335.3|147572.6|147341.5|147544.6|147315.1|13
1629086240000|2021-08-16 03:57:20|147560.5|147329|147556.4|147324.2|147565|147335.9|147551.9|147322.5|19
1629086250000|2021-08-16 03:57:30|147553.5|147323.3|147555.1|147333|147560.1|147342.4|147533.4|147305.7|17
1629086260000|2021-08-16 03:57:40|147565.6|147325.6|147552.7|147331.1|147565.6|147343.1|147549.7|147325.1|11
1629086270000|2021-08-16 03:57:50|147565.6|147324.8|147560|147323.8|147566.3|147332.7|147559.3|147321|11
1629086280000|2021-08-16 03:58:00|147561.3|147326.7|147575.8|147317.5|147585|147326.7|147553.5|147293.5|15
1629086290000|2021-08-16 03:58:10|147581.1|147289.9|147561.7|147334.7|147592.7|147342.1|147553.2|147289.9|13
1629086300000|2021-08-16 03:58:20|147562.9|147336.7|147559.4|147335|147575.5|147341.7|147554.6|147313|18
1629086310000|2021-08-16 03:58:30|147556.3|147340.4|147585.4|147323.4|147585.6|147388.2|147518.2|147323.4|15
1629086320000|2021-08-16 03:58:40|147514|147384|147598|147348|147602.4|147384|147514|147311.5|13
1629086330000|2021-08-16 03:58:50|147595|147347|147557.1|147337.6|147595|147384.1|147512.6|147310.6|21
1629086340000|2021-08-16 03:59:00|147560.3|147328.4|147551.6|147342.2|147604.1|147351.2|147548.5|147308.1|16
1629086350000|2021-08-16 03:59:10|147570.3|147332.4|147557.4|147340.3|147575.1|147351.3|147551.5|147332.4|11
1629086360000|2021-08-16 03:59:20|147556.8|147345.7|147574.2|147336.7|147585|147385|147515|147315.3|19
1629086370000|2021-08-16 03:59:30|147517|147387|147563.3|147331.9|147580.5|147387|147517|147316|17
1629086380000|2021-08-16 03:59:40|147562|147333.3|147550.3|147326.1|147586.9|147333.3|147550.3|147299.6|12
1629086390000|2021-08-16 03:59:50|147557.2|147319.1|147572.2|147329.6|147576.5|147330.1|147557.2|147319.1|10
1629086400000|2021-08-16 04:00:00|147575.8|147329.4|147577.4|147349.5|147577.4|147349.5|147556.2|147320.9|12
1629086410000|2021-08-16 04:00:10|147519|147389|147568.6|147331.8|147571|147389|147519|147331.8|11
1629086420000|2021-08-16 04:00:20|147566.4|147333.8|147560.8|147335.1|147577.1|147344.1|147556.7|147318.6|21
1629086430000|2021-08-16 04:00:30|147562.5|147333|147541.5|147336.4|147562.8|147379|147509|147325.4|10
1629086440000|2021-08-16 04:00:40|147558.9|147342.3|147563|147333.9|147580.5|147381.1|147511.1|147329.3|19
1629086450000|2021-08-16 04:00:50|147562.9|147336.2|147560|147334.1|147564.5|147339.6|147555|147334|13
1629086460000|2021-08-16 04:01:00|147560.9|147333.5|147563.4|147320.8|147569.7|147380.5|147509.1|147320.7|15
1629086470000|2021-08-16 04:01:10|147562.2|147322.8|147555.7|147328|147562.2|147341.1|147549.6|147322.8|15
1629086480000|2021-08-16 04:01:20|147554.7|147321.5|147511.3|147381.3|147583.4|147381.5|147510.1|147318.8|15
1629086490000|2021-08-16 04:01:30|147512.7|147382.7|147558.5|147333.1|147558.7|147382.7|147511.8|147332.3|9
1629086500000|2021-08-16 04:01:40|147556.6|147322.2|147567.7|147331.1|147567.7|147340.4|147551|147322.2|12
1629086510000|2021-08-16 04:01:50|147562.4|147335.6|147512.4|147382.4|147588.2|147388.7|147510.3|147323.7|15
1629086520000|2021-08-16 04:02:00|147517.9|147387.9|147556|147333.7|147556|147387.9|147506.1|147333.6|11
1629086530000|2021-08-16 04:02:10|147557.7|147334.8|147551.1|147338.7|147561.7|147373.6|147503.6|147323.7|17
1629086540000|2021-08-16 04:02:20|147548.7|147378.4|147553.8|147329.9|147561.5|147378.4|147504.9|147323.7|7
1629086550000|2021-08-16 04:02:30|147548.4|147330.4|147552.5|147330.6|147552.5|147372.1|147501.7|147328.6|7
1629086560000|2021-08-16 04:02:40|147550.7|147330|147558.8|147344.6|147572.7|147370|147500|147325.8|10
1629086570000|2021-08-16 04:02:50|147510.9|147380.9|147548|147339.1|147558.4|147386.3|147504.1|147328|11
1629086580000|2021-08-16 04:03:00|147549.5|147338.9|147559|147336.1|147562.6|147342.1|147546.4|147327.3|6
1629086590000|2021-08-16 04:03:10|147510.4|147380.4|147549.9|147331.9|147549.9|147380.4|147510.4|147331.2|11
1629086600000|2021-08-16 04:03:20|147545.3|147335.7|147567.4|147322|147579.8|147343.4|147541|147312.7|16
1629086610000|2021-08-16 04:03:30|147506.9|147376.9|147543.1|147341.4|147549.2|147378.6|147506.9|147339.5|9
1629086620000|2021-08-16 04:03:40|147561.4|147329.5|147550.7|147335.5|147561.4|147338.7|147542.8|147327.5|14
1629086630000|2021-08-16 04:03:50|147550.4|147334.8|147558.2|147340.4|147584|147380.9|147510.9|147322.2|13
1629086640000|2021-08-16 04:04:00|147551.2|147338.6|147550.7|147334.8|147571|147338.6|147543.2|147309.4|8
1629086650000|2021-08-16 04:04:10|147545.4|147336.2|147557.8|147336.6|147574.9|147338.5|147545.4|147321.3|13
1629086660000|2021-08-16 04:04:20|147557.1|147336.3|147517.6|147387.6|147580.7|147387.6|147517.6|147319.3|10
1629086670000|2021-08-16 04:04:30|147569.6|147348.8|147587.8|147337.3|147598.3|147384|147514|147325.3|12
1629086680000|2021-08-16 04:04:40|147582.7|147340.5|147574.8|147345.9|147603.2|147352.3|147574.8|147331.9|12
1629086690000|2021-08-16 04:04:50|147591.2|147339.7|147587.7|147337.6|147595.3|147341|147572.9|147326.8|14
1629086700000|2021-08-16 04:05:00|147584.6|147337.7|147588.7|147337.3|147604.2|147340|147584.6|147324.9|8
1629086710000|2021-08-16 04:05:10|147589.7|147331.6|147628.7|147369.4|147640.6|147386|147589.7|147331.6|14
1629086720000|2021-08-16 04:05:20|147626.2|147362.4|147716.8|147493|147722.7|147493|147626.2|147362.4|38
1629086730000|2021-08-16 04:05:30|147709.1|147503.2|147650.3|147520.3|147709.7|147538|147646.1|147470.3|27
1629086740000|2021-08-16 04:05:40|147688.3|147475.3|147647.4|147517.4|147691.1|147520|147645.7|147474.1|18
1629086750000|2021-08-16 04:05:50|147687.1|147477.4|147645.3|147515.3|147690.5|147522.8|147645.3|147475.8|11
1629086760000|2021-08-16 04:06:00|147645.8|147515.8|147642.7|147512.7|147683.1|147517|147636.8|147479.4|8
1629086770000|2021-08-16 04:06:10|147641.4|147511.4|147646.6|147516.6|147650.1|147520.1|147638.9|147508.9|17
1629086780000|2021-08-16 04:06:20|147647.5|147517.5|147646.8|147516.8|147651.9|147521.9|147644|147514|12
1629086790000|2021-08-16 04:06:30|147647.9|147517.9|147577.4|147372.6|147651.9|147521.9|147540.5|147369.5|32
1629086800000|2021-08-16 04:06:40|147606.9|147388.1|147592.2|147371.7|147619.7|147424.4|147533.7|147368.2|19
1629086810000|2021-08-16 04:06:50|147617|147389.4|147524.8|147394.8|147617|147395.4|147524|147339|12
1629086820000|2021-08-16 04:07:00|147514.9|147384.9|147570.8|147368.9|147578.5|147407.6|147514.9|147365.2|18
1629086830000|2021-08-16 04:07:10|147535.4|147405.4|147512.9|147382.9|147577.2|147405.4|147512.9|147339.3|12
1629086840000|2021-08-16 04:07:20|147522.6|147392.6|147561|147344.6|147564.2|147397.9|147513|147335.5|20
1629086850000|2021-08-16 04:07:30|147555.6|147347.9|147563.3|147356.1|147584.1|147394.2|147513.2|147334.3|24
1629086860000|2021-08-16 04:07:40|147558.3|147356.2|147571.6|147362.5|147571.6|147391.6|147521.6|147355.2|11
1629086870000|2021-08-16 04:07:50|147547.4|147341.3|147528.2|147398.2|147547.4|147398.5|147518.7|147341.3|16
1629086880000|2021-08-16 04:08:00|147527.9|147397.9|147527.6|147397.6|147531|147401|147524.2|147394.2|14
1629086890000|2021-08-16 04:08:10|147529.2|147399.2|147546.2|147416.2|147591.8|147419.5|147520.7|147344.8|30
1629086900000|2021-08-16 04:08:20|147544.2|147414.2|147549.8|147419.8|147589.2|147440.6|147544.2|147376.2|26
1629086910000|2021-08-16 04:08:30|147549.3|147419.3|147543.9|147413.9|147608|147426.3|147540|147372.7|33
1629086920000|2021-08-16 04:08:40|147577.4|147377.2|147579.6|147378|147592.3|147421.1|147534.8|147373.4|28
1629086930000|2021-08-16 04:08:50|147577.8|147374.6|147600.5|147387.4|147600.5|147419.8|147540.7|147364.2|38
1629086940000|2021-08-16 04:09:00|147582.8|147381.7|147575.7|147371.6|147586.5|147384.4|147574.7|147365.6|39
1629086950000|2021-08-16 04:09:10|147585.2|147379|147555.3|147425.3|147599|147425.3|147539|147366.6|30
1629086960000|2021-08-16 04:09:20|147555.4|147425.4|147544.5|147414.5|147575.6|147425.4|147535.4|147372.9|28
1629086970000|2021-08-16 04:09:30|147546.3|147416.3|147545.7|147415.7|147594.1|147427.8|147535.1|147362.2|32
1629086980000|2021-08-16 04:09:40|147550.2|147420.2|147590.2|147390|147591.6|147424.6|147538.5|147372.8|33
1629086990000|2021-08-16 04:09:50|147557.6|147427.6|147579.6|147364.1|147610.9|147439.9|147545.4|147364.1|21
1629087000000|2021-08-16 04:10:00|147587.1|147371.5|147586.4|147378.6|147587.1|147442.6|147552.3|147371.5|11
1629087010000|2021-08-16 04:10:10|147588.4|147374.8|147549.1|147419.1|147588.4|147421.8|147543.2|147373.4|11
1629087020000|2021-08-16 04:10:20|147549|147419|147545.9|147415.9|147589.2|147429.1|147539.4|147385.9|20
1629087030000|2021-08-16 04:10:30|147544.9|147414.9|147577.8|147447.8|147581.4|147449.5|147529.4|147364.9|30
1629087040000|2021-08-16 04:10:40|147557.2|147427.2|147539.8|147409.8|147586.3|147446.5|147535.8|147375.5|32
1629087050000|2021-08-16 04:10:50|147541.2|147411.2|147547.2|147417.2|147555|147425|147532.6|147402.6|32
1629087060000|2021-08-16 04:11:00|147552|147422|147554.4|147424.4|147591.4|147424.4|147541.4|147378.2|23
1629087070000|2021-08-16 04:11:10|147593.8|147369|147548.1|147418.1|147600.6|147424.7|147540.1|147368.9|32
1629087080000|2021-08-16 04:11:20|147539.2|147409.2|147541.3|147411.3|147592.7|147418.2|147534.4|147364.2|32
1629087090000|2021-08-16 04:11:30|147579.1|147377.6|147547.4|147417.4|147579.1|147424.1|147537.6|147376.1|33
1629087100000|2021-08-16 04:11:40|147550.7|147420.7|147546.2|147416.2|147550.7|147420.7|147535.1|147405.1|32
1629087110000|2021-08-16 04:11:50|147543.5|147413.5|147557.3|147427.3|147594.2|147431|147537.4|147380.1|30
1629087120000|2021-08-16 04:12:00|147554.7|147424.7|147597.4|147378.4|147602.3|147437.1|147540|147365.8|24
1629087130000|2021-08-16 04:12:10|147594.1|147377.3|147592.2|147387|147594.1|147435|147542.3|147377.3|24
1629087140000|2021-08-16 04:12:20|147562.6|147432.6|147607.8|147396.3|147629|147435.4|147539.5|147376|30
1629087150000|2021-08-16 04:12:30|147598|147391|147606.2|147400.4|147627.4|147441.3|147552.7|147354.7|21
1629087160000|2021-08-16 04:12:40|147611.6|147402.5|147604.9|147398.2|147618.6|147451.8|147572.8|147396.1|19
1629087170000|2021-08-16 04:12:50|147594.5|147389.3|147602.6|147390.1|147607.3|147432.3|147558.7|147371.6|21
1629087180000|2021-08-16 04:13:00|147595.6|147395.3|147577.1|147447.1|147600.8|147447.1|147555|147377|22
1629087190000|2021-08-16 04:13:10|147579.3|147449.3|147565|147435|147623.8|147454|147553.4|147380|15
1629087200000|2021-08-16 04:13:20|147577.3|147372.8|147555.1|147425.1|147615.6|147434.5|147555|147361.9|26
1629087210000|2021-08-16 04:13:30|147551.2|147421.2|147543.5|147413.5|147595.9|147423.1|147539.4|147368.7|22
1629087220000|2021-08-16 04:13:40|147580.7|147376.7|147554.1|147424.1|147595.9|147433|147540.1|147369.5|21
1629087230000|2021-08-16 04:13:50|147592.1|147388.1|147561.1|147431.1|147597.5|147432.5|147548.3|147370.8|25
1629087240000|2021-08-16 04:14:00|147598.6|147395.2|147558.3|147428.3|147603.1|147432.7|147537.5|147364.8|21
1629087250000|2021-08-16 04:14:10|147563.3|147433.3|147555.2|147425.2|147563.3|147433.3|147534.4|147404.4|12
1629087260000|2021-08-16 04:14:20|147553.3|147423.3|147555.3|147425.3|147589.9|147425.3|147553.3|147376.2|5
1629087270000|2021-08-16 04:14:30|147593.6|147392|147601.9|147395.9|147604.7|147434.8|147553.9|147385.9|19
1629087280000|2021-08-16 04:14:40|147562.8|147432.8|147591.2|147379.2|147604.6|147432.8|147550.9|147378.2|20
1629087290000|2021-08-16 04:14:50|147588.2|147384.8|147551.5|147421.5|147596.7|147422.7|147546.7|147374.7|28
1629087300000|2021-08-16 04:15:00|147555|147425|147556.8|147426.8|147593|147427.2|147543|147362.7|28
1629087310000|2021-08-16 04:15:10|147560.5|147430.5|147589.9|147371.8|147594.3|147430.5|147543.5|147365.6|24
1629087320000|2021-08-16 04:15:20|147592.9|147373.6|147591.8|147385|147607.2|147424.1|147554.1|147373.6|21
1629087330000|2021-08-16 04:15:30|147592.2|147381.2|147609.6|147358.3|147609.6|147428.1|147550.5|147358.3|39
1629087340000|2021-08-16 04:15:40|147606.9|147355.2|147622|147357.7|147632.6|147374.8|147606.9|147346.1|26
1629087350000|2021-08-16 04:15:50|147625.9|147363|147616.2|147362|147628.2|147381|147608.9|147352.3|21
1629087360000|2021-08-16 04:16:00|147615.8|147347|147620.2|147367.5|147629.2|147374.8|147613.1|147347|27
1629087370000|2021-08-16 04:16:10|147619|147368.8|147620.6|147353.8|147639.8|147374.4|147608.6|147338.7|22
1629087380000|2021-08-16 04:16:20|147620.8|147343.8|147614.4|147351|147629.5|147360.5|147614.1|147343.8|9
1629087390000|2021-08-16 04:16:30|147618.2|147349.9|147618.3|147361.9|147625.7|147361.9|147617.8|147349.1|12
1629087400000|2021-08-16 04:16:40|147619.3|147361.6|147626.1|147354.1|147626.1|147363.4|147616.7|147354.1|11
1629087410000|2021-08-16 04:16:50|147618.4|147354.3|147611.3|147354.1|147622|147355.6|147599.8|147343|10
1629087420000|2021-08-16 04:17:00|147611.1|147364.9|147617.8|147340.5|147622.2|147364.9|147607.3|147331.9|19
1629087430000|2021-08-16 04:17:10|147614.4|147336.7|147618.3|147351.2|147640.3|147373.2|147614.4|147336.3|17
1629087440000|2021-08-16 04:17:20|147620.3|147348.6|147607.8|147355|147628.6|147360|147605.3|147326.7|17
1629087450000|2021-08-16 04:17:30|147623.8|147350.4|147623.5|147352.8|147623.8|147356.1|147620.5|147350.3|8
1629087460000|2021-08-16 04:17:40|147632|147349.4|147620|147344.2|147632|147350.4|147612.2|147328.2|18
1629087470000|2021-08-16 04:17:50|147620.4|147344.6|147619|147349|147620.4|147349|147619|147344.1|6
1629087480000|2021-08-16 04:18:00|147618.9|147350.7|147622.6|147348.3|147632.1|147352|147617.9|147346.6|11
1629087490000|2021-08-16 04:18:10|147619|147349.3|147615.4|147348.5|147625.4|147353.9|147593.7|147338.3|16
1629087500000|2021-08-16 04:18:20|147618.9|147345.9|147564.4|147434.4|147618.9|147438|147564.4|147345.5|6
1629087510000|2021-08-16 04:18:30|147627|147367.3|147619.2|147334.7|147627|147371.2|147604.9|147327.3|13
1629087520000|2021-08-16 04:18:40|147610.7|147344.2|147608.7|147341|147615.1|147361.3|147606.5|147336.1|14
1629087530000|2021-08-16 04:18:50|147604.8|147348.2|147606.7|147344|147624.9|147349|147592.7|147330.4|14
1629087540000|2021-08-16 04:19:00|147592.9|147326.8|147606.2|147349.9|147615.7|147352.5|147576|147314.7|21
1629087550000|2021-08-16 04:19:10|147612.1|147352.9|147604.4|147345.4|147612.1|147352.9|147582.7|147340.8|8
1629087560000|2021-08-16 04:19:20|147599.3|147346.7|147602.6|147351.9|147610.1|147354.1|147578.9|147322.7|22
1629087570000|2021-08-16 04:19:30|147600.9|147338.6|147634.3|147349.5|147634.3|147373|147590.6|147325.9|17
1629087580000|2021-08-16 04:19:40|147631.3|147349.8|147602.4|147312.2|147631.3|147355.6|147591.2|147312.2|26
1629087590000|2021-08-16 04:19:50|147595.5|147352|147611.2|147344.6|147628.6|147352.8|147587.3|147321|33
1629087600000|2021-08-16 04:20:00|147605.3|147353.1|147616.1|147345.9|147617.2|147355.7|147593.6|147341.5|25
1629087610000|2021-08-16 04:20:10|147608.9|147346|147618|147344.4|147618|147346.6|147596.5|147331.2|25
1629087620000|2021-08-16 04:20:20|147622.3|147341.3|147610.6|147342.9|147622.3|147348.5|147595.7|147328|27
1629087630000|2021-08-16 04:20:30|147608.8|147346.7|147620.9|147348.3|147620.9|147350.6|147608.8|147345|11
1629087640000|2021-08-16 04:20:40|147617.8|147352.5|147610.9|147344.9|147617.8|147352.5|147595.7|147325.2|35
1629087650000|2021-08-16 04:20:50|147611.3|147350.9|147634.2|147352.8|147634.2|147353.5|147607.8|147331.3|23
1629087660000|2021-08-16 04:21:00|147634.3|147351.5|147616.1|147350|147634.3|147356.4|147609.9|147342.4|10
1629087670000|2021-08-16 04:21:10|147616.3|147349.3|147611.1|147353.8|147616.3|147355.3|147609.1|147348.4|14
1629087680000|2021-08-16 04:21:20|147627.7|147350.8|147617.6|147346.7|147627.7|147358.1|147583.7|147322.7|21
1629087690000|2021-08-16 04:21:30|147614.7|147348.1|147608.2|147341.2|147624.6|147348.8|147605.4|147323.1|18
1629087700000|2021-08-16 04:21:40|147615.4|147325.7|147608.1|147331.2|147616.9|147340.3|147601.3|147317.5|35
1629087710000|2021-08-16 04:21:50|147616.7|147339.1|147619.3|147347.4|147622.9|147348|147605.2|147329.1|27
1629087720000|2021-08-16 04:22:00|147617.9|147347.5|147614.9|147341.1|147639.3|147352.9|147610.1|147328.4|23
1629087730000|2021-08-16 04:22:10|147614.1|147342.3|147617.2|147345.6|147621.2|147347.5|147607.9|147332.1|35
1629087740000|2021-08-16 04:22:20|147616|147346.4|147616.4|147348.2|147620.3|147348.2|147615.4|147343.2|6
1629087750000|2021-08-16 04:22:30|147605|147338.3|147615.5|147333|147624.3|147375.1|147574.2|147324.1|19
1629087760000|2021-08-16 04:22:40|147622.6|147341|147623|147344.9|147623|147352.8|147606.7|147323.2|31
1629087770000|2021-08-16 04:22:50|147612.1|147336.6|147626.5|147344.7|147626.5|147346.5|147607.1|147329|27
1629087780000|2021-08-16 04:23:00|147605.5|147338.5|147611.1|147333.4|147633.3|147362.1|147592.5|147325.3|22
1629087790000|2021-08-16 04:23:10|147607.1|147326.6|147611.1|147337.6|147630.3|147358.4|147600.9|147324.4|22
1629087800000|2021-08-16 04:23:20|147613|147342.1|147624|147346.8|147631.9|147352.2|147605.8|147328.4|23
1629087810000|2021-08-16 04:23:30|147614.3|147353.1|147615|147341.3|147620.8|147353.1|147605.3|147335.5|30
1629087820000|2021-08-16 04:23:40|147616.3|147343|147617.6|147345.9|147621.8|147347|147611.1|147340.2|40
1629087830000|2021-08-16 04:23:50|147612.6|147344.4|147602.3|147348.1|147616.9|147349.5|147602.3|147335.8|40
1629087840000|2021-08-16 04:24:00|147615|147329.5|147605.3|147322.5|147615|147348.2|147596.1|147317.6|19
1629087850000|2021-08-16 04:24:10|147604.9|147329.2|147596.3|147331.1|147606.6|147334.2|147592.1|147318|19
1629087860000|2021-08-16 04:24:20|147601|147333.5|147598.6|147335.7|147601|147335.7|147592.9|147318.2|13
1629087870000|2021-08-16 04:24:30|147597|147338.8|147594.7|147341.3|147628.5|147342.2|147583.2|147313.5|19
1629087880000|2021-08-16 04:24:40|147610.2|147339.5|147596.1|147358.5|147617.8|147362.4|147596|147317.1|9
1629087890000|2021-08-16 04:24:50|147617.5|147336|147621.7|147347.4|147638.8|147359.7|147607.9|147330.7|19
1629087900000|2021-08-16 04:25:00|147624.2|147345.3|147609.6|147332.4|147624.8|147348|147607|147323.4|19
1629087910000|2021-08-16 04:25:10|147612.9|147333.9|147612.4|147333.3|147613.3|147337.8|147609.1|147330|12
1629087920000|2021-08-16 04:25:20|147615.2|147336.1|147616.1|147355.8|147630.3|147355.8|147607|147319.6|19
1629087930000|2021-08-16 04:25:30|147612.4|147350.2|147603.5|147333|147625.3|147368.2|147592.5|147325.1|12
1629087940000|2021-08-16 04:25:40|147597.1|147344.2|147612.2|147340.5|147624.7|147346.7|147564.1|147319.7|16
1629087950000|2021-08-16 04:25:50|147615|147344.9|147613.7|147339.9|147621.1|147344.9|147613.4|147320.4|11
1629087960000|2021-08-16 04:26:00|147615.1|147320.9|147608.8|147330.9|147622.9|147338.8|147606|147319.8|15
1629087970000|2021-08-16 04:26:10|147607.3|147332.5|147612.3|147324.5|147615.6|147334.4|147603.5|147316.9|13
1629087980000|2021-08-16 04:26:20|147599.6|147332|147621.8|147339.9|147622|147352.8|147595.8|147322|14
1629087990000|2021-08-16 04:26:30|147621.2|147338|147622.1|147348.6|147624.9|147348.6|147589.5|147322.4|23
1629088000000|2021-08-16 04:26:40|147623.2|147347.7|147605.5|147326|147624.4|147347.7|147605.2|147316.1|13
1629088010000|2021-08-16 04:26:50|147605.7|147311.5|147607.6|147329.2|147623.1|147335.3|147602.8|147311.5|16
1629088020000|2021-08-16 04:27:00|147607.2|147330|147613|147334.9|147617.3|147339|147605.2|147323.2|16
1629088030000|2021-08-16 04:27:10|147613.7|147333.4|147624.5|147341.2|147642|147354.1|147605.9|147320.1|18
1629088040000|2021-08-16 04:27:20|147616.9|147341.5|147629|147345.3|147632|147345.3|147616.9|147329.2|13
1629088050000|2021-08-16 04:27:30|147630.7|147346.1|147622|147322|147637.9|147346.1|147622|147322|23
1629088060000|2021-08-16 04:27:40|147625.8|147337.7|147629.2|147331.2|147629.2|147337.7|147581.8|147303.1|19
1629088070000|2021-08-16 04:27:50|147629.5|147329.5|147627.1|147327.1|147630.3|147333.6|147622.3|147322.3|16
1629088080000|2021-08-16 04:28:00|147622.6|147322.6|147627.1|147337|147629.1|147337.7|147618.2|147322.6|22
1629088090000|2021-08-16 04:28:10|147625.5|147334.6|147635.5|147335.5|147636.1|147339.4|147615.5|147318|14
1629088100000|2021-08-16 04:28:20|147638|147343.4|147638.3|147338.3|147638.3|147345|147628.2|147328.2|21
1629088110000|2021-08-16 04:28:30|147637.7|147341.2|147632.6|147352.6|147644.9|147382|147605|147329.7|16
1629088120000|2021-08-16 04:28:40|147625.3|147330.7|147624|147336|147637.7|147346.4|147610.4|147318|14
1629088130000|2021-08-16 04:28:50|147624.4|147334.1|147631.2|147336.5|147631.2|147337.6|147621.7|147321.7|13
1629088140000|2021-08-16 04:29:00|147632.5|147338.2|147632.1|147339.2|147632.6|147339.2|147623.6|147324.5|18
1629088150000|2021-08-16 04:29:10|147628.6|147338.9|147615.5|147315.5|147643.8|147357.1|147613.2|147315.5|16
1629088160000|2021-08-16 04:29:20|147629|147329|147619.3|147332.8|147639.9|147356.2|147617.4|147327|18
1629088170000|2021-08-16 04:29:30|147623.6|147330.7|147625.1|147330.4|147637.9|147353.7|147609|147313.4|20
1629088180000|2021-08-16 04:29:40|147618.3|147329.2|147626.1|147326.1|147638.8|147344.9|147618.3|147326.1|17
1629088190000|2021-08-16 04:29:50|147626.6|147326.6|147631.5|147331.5|147641|147345.5|147619.4|147319.4|18
1629088200000|2021-08-16 04:30:00|147631.7|147331.7|147617.8|147334.1|147641.7|147343.3|147617.8|147322.4|21
1629088210000|2021-08-16 04:30:10|147617.5|147332.2|147611.1|147311.1|147643.1|147344.6|147609.5|147309.5|23
1629088220000|2021-08-16 04:30:20|147619.7|147319.7|147632|147345|147633|147346|147613.6|147314.9|22
1629088230000|2021-08-16 04:30:30|147632.7|147345.3|147629.9|147339.3|147632.7|147346.3|147610.2|147327.2|28
1629088240000|2021-08-16 04:30:40|147625|147340.9|147624.9|147332|147627.9|147347|147603.5|147316.9|26
1629088250000|2021-08-16 04:30:50|147611.6|147322.6|147601.6|147350.7|147626.2|147353.6|147600|147301.2|27
1629088260000|2021-08-16 04:31:00|147604.5|147350.3|147612.8|147343.5|147626.7|147355.4|147593.4|147323.6|29
1629088270000|2021-08-16 04:31:10|147610.2|147347|147618.2|147349.1|147618.2|147349.9|147595.8|147328.7|20
1629088280000|2021-08-16 04:31:20|147621.1|147352.9|147609|147355.9|147621.1|147360.1|147603.1|147351.1|15
1629088290000|2021-08-16 04:31:30|147608.5|147349.3|147612.3|147350.8|147633.1|147359.5|147603.2|147339.2|23
1629088300000|2021-08-16 04:31:40|147613.1|147350.9|147616.9|147334.1|147625.9|147353.7|147613.1|147334.1|12
1629088310000|2021-08-16 04:31:50|147608.3|147337.3|147610.7|147348.1|147632.5|147366.9|147605.4|147336.3|22
1629088320000|2021-08-16 04:32:00|147609.5|147348.5|147607.6|147345.8|147619.1|147354.5|147605.2|147342.7|9
1629088330000|2021-08-16 04:32:10|147608.8|147348.1|147605.8|147340.2|147614.7|147352.9|147586.6|147328.5|21
1629088340000|2021-08-16 04:32:20|147605.5|147338.9|147558.9|147307.2|147605.5|147343.2|147541.4|147300.8|22
1629088350000|2021-08-16 04:32:30|147546.2|147307|147539.5|147301.4|147567.2|147311.1|147537.4|147294.6|31
1629088360000|2021-08-16 04:32:40|147538.7|147301.3|147590.7|147313.1|147590.7|147321.1|147494.6|147278.5|38
1629088370000|2021-08-16 04:32:50|147584.3|147326.5|147589.1|147314.6|147595.9|147335.6|147581.6|147308.7|17
1629088380000|2021-08-16 04:33:00|147588|147312.8|147584|147316.8|147592.3|147322|147566.7|147306.7|20
1629088390000|2021-08-16 04:33:10|147583.4|147315.7|147592.6|147315.9|147592.6|147321.6|147583.4|147308.1|13
1629088400000|2021-08-16 04:33:20|147589.8|147314.7|147589.9|147313.1|147591.1|147320.4|147586.4|147307.6|20
1629088410000|2021-08-16 04:33:30|147578.8|147324.9|147603.4|147303.4|147608.2|147345.5|147578.8|147303.4|19
1629088420000|2021-08-16 04:33:40|147601.4|147301.4|147584.8|147346.6|147608.8|147346.6|147584.8|147301.4|26
1629088430000|2021-08-16 04:33:50|147590.3|147336.5|147589.1|147337.7|147592.1|147344.9|147578.9|147322.3|9
1629088440000|2021-08-16 04:34:00|147587.9|147338.3|147582.8|147331|147591.2|147343.1|147582.8|147325.3|15
1629088450000|2021-08-16 04:34:10|147586.3|147324.1|147570.7|147362.5|147586.3|147362.5|147570.7|147324.1|18
1629088460000|2021-08-16 04:34:20|147572.5|147365.2|147583.4|147338.9|147594.7|147394.6|147523.9|147317.1|20
1629088470000|2021-08-16 04:34:30|147586.4|147324.9|147580.6|147315.3|147598.5|147359.3|147560.7|147310.7|18
1629088480000|2021-08-16 04:34:40|147595.6|147314.4|147589|147322.7|147603.1|147331.8|147574|147302|15
1629088490000|2021-08-16 04:34:50|147571.1|147320.5|147584.6|147327.2|147592.7|147334.8|147563.7|147316.9|13
1629088500000|2021-08-16 04:35:00|147585.7|147321.1|147586.9|147339.1|147590.1|147339.1|147582.9|147313|12
1629088510000|2021-08-16 04:35:10|147584.8|147340.4|147582.9|147330.2|147586.6|147343.9|147580.7|147320.6|16
1629088520000|2021-08-16 04:35:20|147584.5|147339.5|147593.8|147327.9|147593.8|147358.1|147568|147327.9|14
1629088530000|2021-08-16 04:35:30|147577.3|147344.5|147581.7|147351.3|147588|147353.3|147577.3|147342.6|10
1629088540000|2021-08-16 04:35:40|147582.4|147351.4|147585.8|147336.7|147588.7|147353.8|147582.4|147333.2|17
1629088550000|2021-08-16 04:35:50|147582|147339.9|147586.7|147344.2|147587.1|147356.1|147579.5|147339.9|9
1629088560000|2021-08-16 04:36:00|147583.8|147341.8|147581.6|147349.8|147587.6|147357.5|147575.6|147341.8|12
1629088570000|2021-08-16 04:36:10|147583.4|147347|147583.5|147351|147589.7|147351.8|147572|147338.6|14
1629088580000|2021-08-16 04:36:20|147583.4|147347.3|147585|147344.3|147587.2|147352.9|147579.5|147342.1|13
1629088590000|2021-08-16 04:36:30|147590.2|147354.6|147575.9|147366.2|147590.2|147406.8|147534.7|147354.6|15
1629088600000|2021-08-16 04:36:40|147577.4|147366.5|147591.2|147350.9|147594.8|147366.8|147577.4|147347.7|15
1629088610000|2021-08-16 04:36:50|147586.4|147358.2|147591.4|147352|147594|147359.8|147584.2|147344.2|8
1629088620000|2021-08-16 04:37:00|147586.2|147357.2|147587|147356.3|147596.6|147357.2|147586.2|147343.2|5
1629088630000|2021-08-16 04:37:10|147580.4|147362|147600.6|147330.6|147607.8|147365.6|147578|147324.6|12
1629088640000|2021-08-16 04:37:20|147596.2|147330.8|147585.1|147342.8|147601.7|147352.8|147581.2|147318.4|11
1629088650000|2021-08-16 04:37:30|147597.4|147335.2|147591.5|147339.6|147602.5|147348.9|147589.2|147327.7|25
1629088660000|2021-08-16 04:37:40|147592.6|147340.2|147587.6|147343.1|147596.2|147356.7|147584.5|147334.2|21
1629088670000|2021-08-16 04:37:50|147587.5|147345.5|147578.8|147315.8|147591.7|147349.4|147573.1|147312.6|21
1629088680000|2021-08-16 04:38:00|147573.4|147323.7|147584.8|147317.1|147585|147328.5|147573.1|147314.2|16
1629088690000|2021-08-16 04:38:10|147583.1|147317.7|147582.3|147331.9|147585.9|147331.9|147582.3|147312.8|9
1629088700000|2021-08-16 04:38:20|147582.2|147322.9|147570.2|147363.7|147584.5|147363.7|147570.2|147322.9|8
1629088710000|2021-08-16 04:38:30|147530.7|147400.7|147586.8|147351.4|147586.8|147400.7|147529.3|147338.3|8
1629088720000|2021-08-16 04:38:40|147583.5|147365.8|147566.9|147343.9|147585.8|147365.8|147566.1|147333.5|21
1629088730000|2021-08-16 04:38:50|147566.8|147347.9|147577.4|147335.7|147591.3|147360|147566.8|147332.4|11
1629088740000|2021-08-16 04:39:00|147575.4|147339.4|147578.4|147336.4|147586.6|147353.9|147574.7|147335.5|7
1629088750000|2021-08-16 04:39:10|147578.8|147337|147546.9|147322.1|147578.8|147343|147546.9|147298|9
1629088760000|2021-08-16 04:39:20|147585.3|147312.5|147592.6|147309.6|147598.7|147343.3|147577.3|147309.3|19
1629088770000|2021-08-16 04:39:30|147588.4|147310.9|147597.2|147300.5|147598.3|147332|147573.4|147296.6|20
1629088780000|2021-08-16 04:39:40|147593.7|147294|147581.5|147325.4|147598.4|147353.5|147576.5|147294|23
1629088790000|2021-08-16 04:39:50|147581.4|147324.3|147583.1|147328.1|147586.9|147328.2|147579.1|147315|14
1629088800000|2021-08-16 04:40:00|147580.4|147330.4|147541.9|147411.9|147580.4|147411.9|147541.9|147326.5|7
1629088810000|2021-08-16 04:40:10|147568.4|147355|147585.6|147342.6|147594|147355|147568.4|147311.3|23
1629088820000|2021-08-16 04:40:20|147587.6|147341|147579.8|147320.9|147587.6|147341|147572.9|147315.7|15
1629088830000|2021-08-16 04:40:30|147575.7|147341.9|147581.5|147290|147585.5|147343.4|147572.7|147290|16
1629088840000|2021-08-16 04:40:40|147584.3|147297.8|147575|147329.7|147585.6|147338.2|147572|147294.1|18
1629088850000|2021-08-16 04:40:50|147574.7|147330.1|147584|147317.1|147587.9|147340.3|147574.7|147315.4|12
1629088860000|2021-08-16 04:41:00|147581.2|147314.2|147582.8|147340.3|147586.3|147340.3|147577.4|147314.2|19
1629088870000|2021-08-16 04:41:10|147581.3|147340.7|147576.2|147329.8|147586.4|147346.4|147572.2|147323.7|14
1629088880000|2021-08-16 04:41:20|147575.6|147335.6|147575.6|147353.4|147579.2|147410.9|147528.5|147328.5|10
1629088890000|2021-08-16 04:41:30|147584.6|147338.9|147587|147320.8|147595.7|147354.6|147557.9|147320.8|18
1629088900000|2021-08-16 04:41:40|147596.4|147343.9|147579.1|147331.2|147596.4|147348.8|147575.8|147329.4|17
1629088910000|2021-08-16 04:41:50|147582|147327.5|147590.1|147329.4|147596.5|147345.5|147579.1|147324.3|16
1629088920000|2021-08-16 04:42:00|147589.5|147330.1|147584.8|147346|147596.1|147367.2|147570.8|147323.8|16
1629088930000|2021-08-16 04:42:10|147580.5|147347.1|147577.5|147332.6|147588.2|147347.1|147577.5|147326.1|11
1629088940000|2021-08-16 04:42:20|147582.6|147328.3|147594.1|147335.2|147595.8|147346.8|147582.4|147321.3|21
1629088950000|2021-08-16 04:42:30|147596.5|147330.4|147582.8|147348.6|147596.5|147348.6|147582.8|147326.3|9
1629088960000|2021-08-16 04:42:40|147588.9|147340.1|147585.7|147337|147595.5|147341.7|147584.5|147319.9|8
1629088970000|2021-08-16 04:42:50|147581.3|147330.4|147593.9|147327.6|147597.1|147346.1|147581.3|147325.3|11
1629088980000|2021-08-16 04:43:00|147596.6|147324.6|147589.6|147327.9|147599.5|147336.1|147589.6|147322.4|13
1629088990000|2021-08-16 04:43:10|147583.5|147333.5|147592.7|147343.4|147603.2|147352.4|147583.5|147311.5|14
1629089000000|2021-08-16 04:43:20|147592.8|147338.9|147599|147339.6|147602.7|147344.5|147590.4|147330.6|11
1629089010000|2021-08-16 04:43:30|147600.3|147335.2|147593.8|147337.1|147604.8|147344.8|147587.7|147330.3|15
1629089020000|2021-08-16 04:43:40|147595.5|147338.7|147587.8|147340.5|147596.5|147340.6|147587.8|147331.3|13
1629089030000|2021-08-16 04:43:50|147574.9|147339.1|147565|147348.3|147593.2|147351.1|147565|147330.4|11
1629089040000|2021-08-16 04:44:00|147593.9|147351.7|147599.7|147326.8|147604.6|147370.7|147581.4|147322.8|17
1629089050000|2021-08-16 04:44:10|147604.4|147312|147592|147334.4|147608.1|147334.4|147592|147307|11
1629089060000|2021-08-16 04:44:20|147590.3|147336.9|147584.9|147343.3|147590.3|147348.5|147566.7|147336.9|13
1629089070000|2021-08-16 04:44:30|147558|147343.5|147580.7|147353.5|147614.6|147353.5|147558|147306.2|10
1629089080000|2021-08-16 04:44:40|147580.4|147353.6|147561.9|147353|147583.6|147357.3|147561.9|147324.7|13
1629089090000|2021-08-16 04:44:50|147577.6|147356.9|147596.2|147342|147598.9|147357.8|147570.3|147334|13
1629089100000|2021-08-16 04:45:00|147591.8|147342.1|147576.6|147352|147598|147356.3|147576.6|147342.1|10
1629089110000|2021-08-16 04:45:10|147570.4|147362.1|147597.9|147354.5|147597.9|147367|147554.8|147342.1|7
1629089120000|2021-08-16 04:45:20|147593.5|147357|147582.9|147338.6|147594.2|147357|147582.9|147336.3|11
1629089130000|2021-08-16 04:45:30|147581.4|147343.5|147596.9|147333.4|147596.9|147350.1|147560.4|147333.4|11
1629089140000|2021-08-16 04:45:40|147593.9|147335.4|147587|147354.5|147593.9|147357.7|147582.3|147335.4|9
1629089150000|2021-08-16 04:45:50|147572.3|147346.4|147581.9|147358.1|147603.5|147358.3|147543.4|147320.2|8
1629089160000|2021-08-16 04:46:00|147587.5|147351.1|147583.5|147341.5|147594.6|147353.3|147582.9|147335.2|8
1629089170000|2021-08-16 04:46:10|147583.9|147337|147585.2|147345.8|147597|147349.8|147580.5|147328.5|8
1629089180000|2021-08-16 04:46:20|147593.9|147338|147586.2|147349.1|147598.8|147349.1|147584.7|147334.4|7
1629089190000|2021-08-16 04:46:30|147531.5|147401.5|147522.6|147392.6|147531.5|147401.5|147522.6|147392.6|5
1629089200000|2021-08-16 04:46:40|147567.6|147359.6|147571|147348|147580.6|147398|147528|147348|7
1629089210000|2021-08-16 04:46:50|147521.4|147391.4|147579.5|147343.4|147589.8|147413.8|147520.2|147334.9|9
1629089220000|2021-08-16 04:47:00|147573.2|147355.7|147601.2|147324.7|147603|147355.7|147573.2|147324.7|6
1629089230000|2021-08-16 04:47:10|147608.6|147311.5|147586.4|147336.7|147608.6|147359.2|147566.3|147311.5|11
1629089240000|2021-08-16 04:47:20|147592|147333.4|147584.9|147337.1|147592|147337.9|147584.9|147333.4|6
1629089250000|2021-08-16 04:47:30|147598.7|147330.9|147585.5|147352.7|147598.7|147355.8|147581.1|147330.9|19
1629089260000|2021-08-16 04:47:40|147587.3|147362.1|147578.7|147373.7|147588.6|147413.9|147530.4|147362.1|10
1629089270000|2021-08-16 04:47:50|147537.6|147407.6|147585.4|147344.5|147585.4|147407.6|147531.1|147344.5|9
1629089280000|2021-08-16 04:48:00|147584.9|147349|147582.5|147331.6|147598.4|147349|147575.3|147315.9|19
1629089290000|2021-08-16 04:48:10|147575|147327.1|147581.4|147329.7|147598.8|147331.2|147575|147308.8|11
1629089300000|2021-08-16 04:48:20|147573.2|147333.8|147577.6|147330.7|147584|147336.8|147573.2|147320.1|9
1629089310000|2021-08-16 04:48:30|147575.6|147334.8|147576.6|147322.1|147584.3|147335.7|147573.1|147322.1|10
1629089320000|2021-08-16 04:48:40|147577.7|147320.4|147546|147311.5|147577.7|147329.6|147534.1|147299.4|21
1629089330000|2021-08-16 04:48:50|147535.8|147312.1|147583.4|147313.8|147587.3|147319.4|147535.8|147279.5|21
1629089340000|2021-08-16 04:49:00|147570|147307|147553.5|147296.1|147592.2|147333.2|147539.9|147288.1|34
1629089350000|2021-08-16 04:49:10|147545.8|147309.8|147556.3|147289|147575|147316.4|147518.5|147266.5|23
1629089360000|2021-08-16 04:49:20|147538.9|147289.5|147527.9|147312.9|147560.3|147314.8|147527.6|147289.5|27
1629089370000|2021-08-16 04:49:30|147534.9|147302.9|147538.4|147305.1|147538.8|147311.2|147533.5|147302.9|13
1629089380000|2021-08-16 04:49:40|147538|147305.2|147493|147363|147541.1|147364.9|147493|147305.2|15
1629089390000|2021-08-16 04:49:50|147489.3|147359.3|147533.9|147313.6|147542.5|147368.2|147489.3|147309.3|15
1629089400000|2021-08-16 04:50:00|147529.2|147323.2|147539|147326.5|147552.6|147370.8|147493.5|147308.1|21
1629089410000|2021-08-16 04:50:10|147538.6|147329.4|147523.6|147321|147542.6|147366.5|147481.1|147321|17
1629089420000|2021-08-16 04:50:20|147490.2|147360.2|147541.1|147327.2|147541.1|147368.3|147490.2|147325.2|16
1629089430000|2021-08-16 04:50:30|147545.5|147318.6|147501.6|147371.6|147545.5|147375.8|147492.2|147318.6|22
1629089440000|2021-08-16 04:50:40|147501.3|147371.3|147500|147370|147534.8|147374.7|147497.7|147326|17
1629089450000|2021-08-16 04:50:50|147500.9|147370.9|147499.9|147369.9|147544.1|147371.1|147495.7|147326.6|15
1629089460000|2021-08-16 04:51:00|147546.6|147330.3|147529.6|147329.5|147550.2|147374.4|147496.9|147311.8|18
1629089470000|2021-08-16 04:51:10|147531.6|147329.2|147538.1|147330|147546.2|147366.9|147494.1|147309.7|19
1629089480000|2021-08-16 04:51:20|147496.9|147366.9|147494.4|147364.4|147542|147366.9|147490.1|147322.6|19
1629089490000|2021-08-16 04:51:30|147491.8|147361.8|147494.6|147364.6|147536.1|147370.7|147491.8|147323|15
1629089500000|2021-08-16 04:51:40|147503|147373|147527.8|147321.4|147541.3|147373|147482.9|147314.6|22
1629089510000|2021-08-16 04:51:50|147489|147359|147566.5|147288.8|147584.2|147366.8|147489|147288.8|31
1629089520000|2021-08-16 04:52:00|147559.2|147295.8|147552.6|147312.4|147571|147315.4|147541.5|147291.3|24
1629089530000|2021-08-16 04:52:10|147553.5|147313.5|147550.4|147305.1|147572.7|147318.3|147525.2|147285.9|21
1629089540000|2021-08-16 04:52:20|147541.5|147305.5|147541.9|147292.6|147548.7|147324.1|147526|147281.7|24
1629089550000|2021-08-16 04:52:30|147542.1|147311|147539.9|147298.2|147543.4|147311|147533.4|147290.9|10
1629089560000|2021-08-16 04:52:40|147536.8|147302.4|147536|147303.7|147542.7|147307.5|147527.4|147286.3|20
1629089570000|2021-08-16 04:52:50|147530.7|147304.4|147483.7|147353.7|147534.6|147363.1|147483.7|147300.1|22
1629089580000|2021-08-16 04:53:00|147526.6|147306|147487|147357|147534.2|147358.5|147487|147305.7|12
1629089590000|2021-08-16 04:53:10|147526.5|147314.2|147544.6|147290.3|147544.6|147317.4|147523|147290.3|18
1629089600000|2021-08-16 04:53:20|147540.3|147281.8|147532.8|147297.8|147540.3|147303.7|147526.1|147275.8|19
1629089610000|2021-08-16 04:53:30|147531.2|147296.2|147522|147314.5|147537.8|147317.9|147522|147288.1|15
1629089620000|2021-08-16 04:53:40|147534.6|147294.5|147523.8|147298.1|147538.6|147314.9|147520.6|147292|20
1629089630000|2021-08-16 04:53:50|147526.8|147308.5|147532.7|147301.9|147536.9|147308.5|147525.4|147298.5|25
1629089640000|2021-08-16 04:54:00|147532.5|147303.6|147540.5|147306|147540.5|147360.4|147490.4|147298.7|25
1629089650000|2021-08-16 04:54:10|147496.3|147366.3|147526|147312.8|147539.7|147366.5|147476.5|147310.3|28
1629089660000|2021-08-16 04:54:20|147484.1|147354.1|147516.2|147386.2|147547.4|147386.2|147484.1|147312|29
1629089670000|2021-08-16 04:54:30|147568.3|147353.3|147563.6|147333.2|147575.3|147359.5|147558.3|147319.8|20
1629089680000|2021-08-16 04:54:40|147560.5|147340.2|147537.6|147334.3|147564.3|147370.2|147500.2|147327.6|25
1629089690000|2021-08-16 04:54:50|147501.7|147371.7|147549|147325.5|147558|147379|147501.7|147317.4|22
1629089700000|2021-08-16 04:55:00|147548|147325.1|147545.7|147325|147557.1|147331.8|147543.1|147314.7|23
1629089710000|2021-08-16 04:55:10|147556|147318.1|147559.7|147315.2|147565.2|147341.6|147537.5|147310.4|17
1629089720000|2021-08-16 04:55:20|147557.6|147319.6|147546|147343.4|147562.6|147378.8|147501.9|147309|23
1629089730000|2021-08-16 04:55:30|147547.9|147345.5|147549.3|147326.7|147557.7|147381.9|147507.6|147323.1|22
1629089740000|2021-08-16 04:55:40|147555.8|147321.2|147534.9|147331.8|147562.1|147377.9|147507.9|147314.5|19
1629089750000|2021-08-16 04:55:50|147507.4|147377.4|147553.8|147334.2|147553.8|147380.5|147507.2|147333.6|21
1629089760000|2021-08-16 04:56:00|147554.5|147334.7|147554.9|147333.8|147557.9|147385.1|147515.1|147330.6|24
1629089770000|2021-08-16 04:56:10|147547.7|147339.3|147560|147324|147560|147377.1|147507.1|147324|19
1629089780000|2021-08-16 04:56:20|147556|147328.2|147512.8|147382.8|147558.5|147383.3|147511.8|147323|16
1629089790000|2021-08-16 04:56:30|147512.6|147382.6|147547.4|147338.8|147558.8|147382.6|147503.7|147325.1|26
1629089800000|2021-08-16 04:56:40|147551.2|147345.9|147552.2|147335.2|147559.1|147383.6|147506.2|147329.5|26
1629089810000|2021-08-16 04:56:50|147553.6|147331.8|147559.8|147324.8|147562.6|147335|147548.7|147321.8|17
1629089820000|2021-08-16 04:57:00|147556.2|147329.8|147542.4|147319.3|147556.2|147336.3|147531.4|147319.3|23
1629089830000|2021-08-16 04:57:10|147533.1|147323.1|147516.3|147312|147536.2|147357.1|147487.1|147301.5|16
1629089840000|2021-08-16 04:57:20|147542.3|147311.2|147521.8|147315.8|147542.3|147315.8|147521.8|147290.3|9
1629089850000|2021-08-16 04:57:30|147527.8|147323.2|147532.9|147318.2|147535.8|147361.4|147484.3|147309.2|32
1629089860000|2021-08-16 04:57:40|147522.5|147316.3|147555.9|147301.7|147556.8|147328.1|147522.5|147301.7|22
1629089870000|2021-08-16 04:57:50|147548.4|147311.4|147486.7|147356.7|147550.2|147356.7|147486.7|147310.7|16
1629089880000|2021-08-16 04:58:00|147500.9|147370.9|147530.5|147321.6|147549.5|147370.9|147500.9|147301.8|13
1629089890000|2021-08-16 04:58:10|147530.2|147320.2|147448.4|147318.4|147538.2|147334.1|147445.1|147269.5|25
1629089900000|2021-08-16 04:58:20|147447.4|147317.4|147440|147310|147447.4|147317.4|147437.3|147307.3|23
1629089910000|2021-08-16 04:58:30|147445.1|147315.1|147435|147225.2|147446.4|147316.4|147395.1|147216.2|28
1629089920000|2021-08-16 04:58:40|147396.8|147266.8|147397.9|147267.9|147436.2|147278.8|147389.1|147209.9|25
1629089930000|2021-08-16 04:58:50|147395.4|147265.4|147394.3|147264.3|147433.7|147267|147394.3|147225.1|15
1629089940000|2021-08-16 04:59:00|147430.7|147228.5|147394.3|147264.3|147431.1|147268.5|147394.3|147228.5|11
1629089950000|2021-08-16 04:59:10|147395.9|147265.9|147394.5|147264.5|147402.8|147272.8|147391.7|147261.7|15
1629089960000|2021-08-16 04:59:20|147406.7|147276.7|147394.4|147264.4|147410.8|147280.8|147393.2|147263.2|26
1629089970000|2021-08-16 04:59:30|147394.5|147264.5|147386.4|147256.4|147397.7|147267.7|147386.4|147256.4|9
1629089980000|2021-08-16 04:59:40|147393.8|147263.8|147416.1|147215.6|147423|147264.2|147373.3|147208.8|30
1629089990000|2021-08-16 04:59:50|147404.1|147197.5|147378.5|147248.5|147420.4|147260.4|147367.4|147192.3|23
1629090000000|2021-08-16 05:00:00|147373.9|147243.9|147369.4|147239.4|147414|147247.5|147369|147207.5|26
1629090010000|2021-08-16 05:00:10|147375.8|147245.8|147367.7|147237.7|147380.6|147250.6|147358.6|147228.6|33
1629090020000|2021-08-16 05:00:20|147363.2|147233.2|147358.3|147228.3|147367.2|147237.2|147355.7|147225.7|18
1629090030000|2021-08-16 05:00:30|147359|147229|147368|147238|147368.5|147238.5|147359|147229|19
1629090040000|2021-08-16 05:00:40|147366.6|147236.6|147365.3|147235.3|147377|147247|147358.1|147228.1|16
1629090050000|2021-08-16 05:00:50|147360.9|147230.9|147380.1|147250.1|147380.1|147250.1|147357.2|147227.2|12
1629090060000|2021-08-16 05:01:00|147383|147253|147374|147244|147387|147257|147368.1|147238.1|26
1629090070000|2021-08-16 05:01:10|147373.5|147243.5|147382.2|147252.2|147384.4|147254.4|147373.5|147243.5|27
1629090080000|2021-08-16 05:01:20|147383.3|147253.3|147383.8|147253.8|147386|147256|147381|147251|18
1629090090000|2021-08-16 05:01:30|147381.9|147251.9|147380.3|147250.3|147386.3|147256.3|147367.3|147237.3|24
1629090100000|2021-08-16 05:01:40|147384.8|147254.8|147384.2|147254.2|147388.1|147258.1|147378|147248|17
1629090110000|2021-08-16 05:01:50|147384|147254|147384.5|147254.5|147385.2|147255.2|147383.5|147253.5|8
1629090120000|2021-08-16 05:02:00|147386.7|147256.7|147385|147255|147387.1|147257.1|147384.2|147254.2|14
1629090130000|2021-08-16 05:02:10|147385.1|147255.1|147383.6|147253.6|147385.5|147255.5|147377.2|147247.2|13
1629090140000|2021-08-16 05:02:20|147381.4|147251.4|147391.8|147261.8|147392.5|147262.5|147381.4|147251.4|19
1629090150000|2021-08-16 05:02:30|147383.5|147253.5|147383|147253|147384.9|147254.9|147383|147253|8
1629090160000|2021-08-16 05:02:40|147383.6|147253.6|147388.9|147258.9|147391.5|147261.5|147383.3|147253.3|21
1629090170000|2021-08-16 05:02:50|147388.4|147258.4|147389.1|147259.1|147391.9|147261.9|147387.6|147257.6|19
1629090180000|2021-08-16 05:03:00|147394.6|147264.6|147391.2|147261.2|147394.8|147264.8|147390|147260|12
1629090190000|2021-08-16 05:03:10|147391.9|147261.9|147395.3|147265.3|147398.1|147268.1|147391.2|147261.2|9
1629090200000|2021-08-16 05:03:20|147394.3|147264.3|147397.7|147267.7|147397.8|147267.8|147388.2|147258.2|12
1629090210000|2021-08-16 05:03:30|147397.3|147267.3|147393.9|147263.9|147399.9|147269.9|147393.9|147263.9|12
1629090220000|2021-08-16 05:03:40|147394|147264|147398.7|147268.7|147401.4|147271.4|147391.8|147261.8|11
1629090230000|2021-08-16 05:03:50|147397.8|147267.8|147395.8|147265.8|147397.8|147267.8|147393.2|147263.2|7
1629090240000|2021-08-16 05:04:00|147395.7|147265.7|147393.4|147263.4|147396.6|147266.6|147393.4|147263.4|18
1629090250000|2021-08-16 05:04:10|147391.1|147261.1|147392|147262|147398.8|147268.8|147391.1|147261.1|15
1629090260000|2021-08-16 05:04:20|147391.8|147261.8|147389.4|147259.4|147397.8|147267.8|147388|147258|20
1629090270000|2021-08-16 05:04:30|147389.5|147259.5|147394.4|147264.4|147396.7|147266.7|147389.5|147259.5|14
1629090280000|2021-08-16 05:04:40|147396.1|147266.1|147400.9|147270.9|147402.4|147272.4|147393.6|147263.6|11
1629090290000|2021-08-16 05:04:50|147399.5|147269.5|147398.5|147268.5|147400.1|147270.1|147395.5|147265.5|20
1629090300000|2021-08-16 05:05:00|147398.2|147268.2|147398.2|147268.2|147404.2|147274.2|147396.4|147266.4|21
1629090310000|2021-08-16 05:05:10|147398.9|147268.9|147397.3|147267.3|147402.5|147272.5|147396.5|147266.5|9
1629090320000|2021-08-16 05:05:20|147399.2|147269.2|147400.3|147270.3|147403|147273|147399.2|147269.2|11
1629090330000|2021-08-16 05:05:30|147400.7|147270.7|147399.4|147269.4|147405.5|147275.5|147396.7|147266.7|12
1629090340000|2021-08-16 05:05:40|147395.8|147265.8|147398.1|147268.1|147398.7|147268.7|147393.6|147263.6|20
1629090350000|2021-08-16 05:05:50|147397.4|147267.4|147399.9|147269.9|147400.8|147270.8|147397.4|147267.4|9
1629090360000|2021-08-16 05:06:00|147401.4|147271.4|147396.4|147266.4|147401.4|147271.4|147392.1|147262.1|13
1629090370000|2021-08-16 05:06:10|147403.2|147273.2|147403.9|147273.9|147405.4|147275.4|147397.4|147267.4|10
1629090380000|2021-08-16 05:06:20|147405.6|147275.6|147400|147270|147405.6|147275.6|147399.2|147269.2|15
1629090390000|2021-08-16 05:06:30|147400.8|147270.8|147402.7|147272.7|147407.4|147277.4|147397.2|147267.2|25
1629090400000|2021-08-16 05:06:40|147402.9|147272.9|147405.8|147275.8|147408.7|147278.7|147395.1|147265.1|17
1629090410000|2021-08-16 05:06:50|147404.3|147274.3|147401.2|147271.2|147410|147280|147401.2|147271.2|19
1629090420000|2021-08-16 05:07:00|147399|147269|147403.4|147273.4|147408.8|147278.8|147399|147269|22
1629090430000|2021-08-16 05:07:10|147403|147273|147402.2|147272.2|147409.3|147279.3|147395.3|147265.3|10
1629090440000|2021-08-16 05:07:20|147408.6|147278.6|147407.9|147277.9|147410|147280|147400.5|147270.5|26
1629090450000|2021-08-16 05:07:30|147406.5|147276.5|147411.7|147281.7|147412|147282|147402.1|147272.1|18
1629090460000|2021-08-16 05:07:40|147409.4|147279.4|147401.1|147271.1|147409.9|147279.9|147400.6|147270.6|21
1629090470000|2021-08-16 05:07:50|147401|147271|147397.9|147267.9|147413|147283|147397.1|147267.1|22
1629090480000|2021-08-16 05:08:00|147398.2|147268.2|147404|147274|147407.1|147277.1|147397.7|147267.7|20
1629090490000|2021-08-16 05:08:10|147410.4|147280.4|147404.1|147274.1|147411.6|147281.6|147404|147274|21
1629090500000|2021-08-16 05:08:20|147402.2|147272.2|147406.4|147276.4|147409.1|147279.1|147400.1|147270.1|20
1629090510000|2021-08-16 05:08:30|147405.3|147275.3|147407.1|147277.1|147409.8|147279.8|147400.6|147270.6|17
1629090520000|2021-08-16 05:08:40|147407.2|147277.2|147404.1|147274.1|147408.9|147278.9|147403.1|147273.1|20
1629090530000|2021-08-16 05:08:50|147403.3|147273.3|147405.4|147275.4|147410.2|147280.2|147400.9|147270.9|26
1629090540000|2021-08-16 05:09:00|147406.7|147276.7|147400.3|147270.3|147409.9|147279.9|147394.1|147264.1|21
1629090550000|2021-08-16 05:09:10|147400.9|147270.9|147398.9|147268.9|147403.5|147273.5|147397|147267|19
1629090560000|2021-08-16 05:09:20|147397.8|147267.8|147397.2|147267.2|147398.5|147268.5|147397|147267|11
1629090570000|2021-08-16 05:09:30|147393.1|147263.1|147398.3|147268.3|147399|147269|147393.1|147263.1|13
1629090580000|2021-08-16 05:09:40|147397.9|147267.9|147394.4|147264.4|147403.1|147273.1|147393|147263|10
1629090590000|2021-08-16 05:09:50|147392.7|147262.7|147397.3|147267.3|147403.3|147273.3|147390.9|147260.9|16
1629090600000|2021-08-16 05:10:00|147396.5|147266.5|147362.4|147232.4|147399.4|147269.4|147360|147230|26
1629090610000|2021-08-16 05:10:10|147362.3|147232.3|147365.5|147235.5|147371.1|147241.1|147362.3|147232.3|20
1629090620000|2021-08-16 05:10:20|147366.2|147236.2|147365.3|147235.3|147366.2|147236.2|147363.9|147233.9|3
1629090630000|2021-08-16 05:10:30|147361.8|147231.8|147362.2|147232.2|147367.3|147237.3|147361.3|147231.3|7
1629090640000|2021-08-16 05:10:40|147367.7|147237.7|147362.9|147232.9|147369.6|147239.6|147362.8|147232.8|13
1629090650000|2021-08-16 05:10:50|147365.9|147235.9|147368.1|147238.1|147372.7|147242.7|147364.1|147234.1|8
1629090660000|2021-08-16 05:11:00|147359.8|147229.8|147364.8|147234.8|147374.8|147244.8|147359.8|147229.8|24
1629090670000|2021-08-16 05:11:10|147365.3|147235.3|147362.5|147232.5|147370.3|147240.3|147362.4|147232.4|13
1629090680000|2021-08-16 05:11:20|147361|147231|147362.9|147232.9|147368.6|147238.6|147361|147231|13
1629090690000|2021-08-16 05:11:30|147371.8|147241.8|147362.4|147232.4|147381|147251|147361.9|147231.9|14
1629090700000|2021-08-16 05:11:40|147364.5|147234.5|147402.1|147272.1|147410.5|147280.5|147362.7|147232.7|26
1629090710000|2021-08-16 05:11:50|147400.2|147270.2|147389.2|147259.2|147402.2|147272.2|147389.2|147259.2|27
1629090720000|2021-08-16 05:12:00|147386.3|147256.3|147397.9|147267.9|147401.3|147271.3|147385.2|147255.2|25
1629090730000|2021-08-16 05:12:10|147400|147270|147397.9|147267.9|147402.7|147272.7|147393.3|147263.3|21
1629090740000|2021-08-16 05:12:20|147388.9|147258.9|147400.9|147270.9|147401.5|147271.5|147384.3|147254.3|29
1629090750000|2021-08-16 05:12:30|147397.8|147267.8|147390.6|147260.6|147402.8|147272.8|147389.8|147259.8|20
1629090760000|2021-08-16 05:12:40|147390.4|147260.4|147396.9|147266.9|147399.5|147269.5|147390.4|147260.4|18
1629090770000|2021-08-16 05:12:50|147387.3|147257.3|147413.1|147283.1|147413.3|147283.3|147386.5|147256.5|28
1629090780000|2021-08-16 05:13:00|147413.4|147283.4|147411|147281|147415.5|147285.5|147408.7|147278.7|28
1629090790000|2021-08-16 05:13:10|147409.2|147279.2|147416.9|147286.9|147417.1|147287.1|147403.5|147273.5|27
1629090800000|2021-08-16 05:13:20|147415.3|147285.3|147410.5|147280.5|147416.1|147286.1|147410.3|147280.3|26
1629090810000|2021-08-16 05:13:30|147415.2|147285.2|147412.8|147282.8|147415.6|147285.6|147409.6|147279.6|13
1629090820000|2021-08-16 05:13:40|147409.3|147279.3|147409.1|147279.1|147417.2|147287.2|147409.1|147279.1|27
1629090830000|2021-08-16 05:13:50|147409.7|147279.7|147413.6|147283.6|147416.5|147286.5|147409.7|147279.7|27
1629090840000|2021-08-16 05:14:00|147413.9|147283.9|147408.1|147278.1|147414|147284|147406.6|147276.6|19
1629090850000|2021-08-16 05:14:10|147406.9|147276.9|147394.6|147264.6|147407.1|147277.1|147383|147253|30
1629090860000|2021-08-16 05:14:20|147392.3|147262.3|147385.6|147255.6|147397.3|147267.3|147380.8|147250.8|16
1629090870000|2021-08-16 05:14:30|147384.7|147254.7|147386.8|147256.8|147391.5|147261.5|147384.5|147254.5|19
1629090880000|2021-08-16 05:14:40|147386.6|147256.6|147376.4|147246.4|147392.5|147262.5|147376.4|147246.4|24
1629090890000|2021-08-16 05:14:50|147383.1|147253.1|147383|147253|147383.1|147253.1|147375.9|147245.9|14
1629090900000|2021-08-16 05:15:00|147382.3|147252.3|147374.9|147244.9|147386.4|147256.4|147373.7|147243.7|16
1629090910000|2021-08-16 05:15:10|147387.4|147257.4|147375.1|147245.1|147387.4|147257.4|147373.4|147243.4|16
1629090920000|2021-08-16 05:15:20|147385.7|147255.7|147376.6|147246.6|147385.7|147255.7|147374.1|147244.1|14
1629090930000|2021-08-16 05:15:30|147384.7|147254.7|147376.9|147246.9|147384.7|147254.7|147375.8|147245.8|9
1629090940000|2021-08-16 05:15:40|147376.5|147246.5|147380.3|147250.3|147383.9|147253.9|147376.5|147246.5|7
1629090950000|2021-08-16 05:15:50|147379|147249|147377.1|147247.1|147384.9|147254.9|147374.6|147244.6|8
1629090960000|2021-08-16 05:16:00|147376.5|147246.5|147381.2|147251.2|147385.7|147255.7|147376.5|147246.5|13
1629090970000|2021-08-16 05:16:10|147381|147251|147392.7|147262.7|147392.7|147262.7|147381|147251|8
1629090980000|2021-08-16 05:16:20|147392.8|147262.8|147395.6|147265.6|147395.6|147265.6|147387.8|147257.8|24
1629090990000|2021-08-16 05:16:30|147398.3|147268.3|147380.3|147250.3|147398.4|147268.4|147379.9|147249.9|27
1629091000000|2021-08-16 05:16:40|147380.9|147250.9|147376.5|147246.5|147380.9|147250.9|147376.1|147246.1|25
1629091010000|2021-08-16 05:16:50|147380.1|147250.1|147368.3|147238.3|147384.3|147254.3|147368|147238|26
1629091020000|2021-08-16 05:17:00|147370.8|147240.8|147375.2|147245.2|147382.1|147252.1|147370.4|147240.4|22
1629091030000|2021-08-16 05:17:10|147374.8|147244.8|147374.6|147244.6|147375.7|147245.7|147369.3|147239.3|11
1629091040000|2021-08-16 05:17:20|147374.9|147244.9|147374.3|147244.3|147375.2|147245.2|147369.2|147239.2|19
1629091050000|2021-08-16 05:17:30|147374.2|147244.2|147373|147243|147375.5|147245.5|147369.6|147239.6|20
1629091060000|2021-08-16 05:17:40|147372.8|147242.8|147369.4|147239.4|147378|147248|147357.6|147227.6|22
1629091070000|2021-08-16 05:17:50|147368.5|147238.5|147383.7|147253.7|147387.8|147257.8|147367.4|147237.4|20
1629091080000|2021-08-16 05:18:00|147380.8|147250.8|147396.5|147266.5|147403.2|147273.2|147375.9|147245.9|22
1629091090000|2021-08-16 05:18:10|147396.7|147266.7|147401.7|147271.7|147401.7|147271.7|147391.4|147261.4|17
1629091100000|2021-08-16 05:18:20|147400.6|147270.6|147401.7|147271.7|147401.7|147271.7|147393.2|147263.2|15
1629091110000|2021-08-16 05:18:30|147400.5|147270.5|147404.4|147274.4|147411.2|147281.2|147397.7|147267.7|13
1629091120000|2021-08-16 05:18:40|147400.1|147270.1|147401.2|147271.2|147404.8|147274.8|147397.6|147267.6|12
1629091130000|2021-08-16 05:18:50|147401.5|147271.5|147400.5|147270.5|147405.4|147275.4|147398.3|147268.3|12
1629091140000|2021-08-16 05:19:00|147399.4|147269.4|147399.3|147269.3|147405.8|147275.8|147398.7|147268.7|23
1629091150000|2021-08-16 05:19:10|147404.3|147274.3|147396.1|147266.1|147405.8|147275.8|147395.5|147265.5|30
1629091160000|2021-08-16 05:19:20|147395.3|147265.3|147398|147268|147400.9|147270.9|147395.3|147265.3|25
1629091170000|2021-08-16 05:19:30|147396.2|147266.2|147400.4|147270.4|147405.8|147275.8|147396.2|147266.2|21
1629091180000|2021-08-16 05:19:40|147401.1|147271.1|147395.3|147265.3|147401.1|147271.1|147395.3|147265.3|15
1629091190000|2021-08-16 05:19:50|147395.1|147265.1|147398|147268|147405|147275|147395|147265|15
1629091200000|2021-08-16 05:20:00|147394.2|147264.2|147397.6|147267.6|147397.7|147267.7|147394.2|147264.2|10
1629091210000|2021-08-16 05:20:10|147397.7|147267.7|147394.7|147264.7|147397.7|147267.7|147394.7|147264.7|8
1629091220000|2021-08-16 05:20:20|147394.9|147264.9|147395.6|147265.6|147399.4|147269.4|147394.9|147264.9|9
1629091230000|2021-08-16 05:20:30|147395.8|147265.8|147402.5|147272.5|147403.5|147273.5|147395.8|147265.8|14
1629091240000|2021-08-16 05:20:40|147402|147272|147398.3|147268.3|147403.1|147273.1|147393.6|147263.6|21
1629091250000|2021-08-16 05:20:50|147397.9|147267.9|147399.7|147269.7|147402.7|147272.7|147397.9|147267.9|6
1629091260000|2021-08-16 05:21:00|147406.5|147276.5|147418.6|147288.6|147420.5|147290.5|147399.5|147269.5|23
1629091270000|2021-08-16 05:21:10|147419.2|147289.2|147422.9|147292.9|147425.5|147295.5|147410|147280|15
1629091280000|2021-08-16 05:21:20|147415|147285|147419.9|147289.9|147423.9|147293.9|147410.4|147280.4|25
1629091290000|2021-08-16 05:21:30|147420|147290|147420.9|147290.9|147422.6|147292.6|147414|147284|22
1629091300000|2021-08-16 05:21:40|147423.6|147293.6|147422.4|147292.4|147426.6|147296.6|147415.6|147285.6|23
1629091310000|2021-08-16 05:21:50|147422|147292|147420.5|147290.5|147427.5|147297.5|147420.5|147290.5|12
1629091320000|2021-08-16 05:22:00|147419.9|147289.9|147426.4|147296.4|147427.9|147297.9|147419.8|147289.8|17
1629091330000|2021-08-16 05:22:10|147428|147298|147415.5|147285.5|147432.1|147302.1|147414.3|147284.3|21
1629091340000|2021-08-16 05:22:20|147417.7|147287.7|147426.2|147296.2|147429.1|147299.1|147413|147283|21
1629091350000|2021-08-16 05:22:30|147426.8|147296.8|147425.5|147295.5|147426.8|147296.8|147422.4|147292.4|16
1629091360000|2021-08-16 05:22:40|147427.4|147297.4|147430.9|147300.9|147434.3|147304.3|147427|147297|19
1629091370000|2021-08-16 05:22:50|147430.7|147300.7|147430.7|147300.7|147433.2|147303.2|147427.8|147297.8|15
1629091380000|2021-08-16 05:23:00|147430|147300|147429.2|147299.2|147432.9|147302.9|147429.2|147299.2|15
1629091390000|2021-08-16 05:23:10|147429.8|147299.8|147429|147299|147431.7|147301.7|147420|147290|14
1629091400000|2021-08-16 05:23:20|147429.2|147299.2|147426.4|147296.4|147433.7|147303.7|147420.9|147290.9|15
1629091410000|2021-08-16 05:23:30|147427.7|147297.7|147428.8|147298.8|147431.6|147301.6|147423.6|147293.6|20
1629091420000|2021-08-16 05:23:40|147428.7|147298.7|147433.9|147303.9|147437.7|147307.7|147427.8|147297.8|25
1629091430000|2021-08-16 05:23:50|147435|147305|147429.9|147299.9|147437|147307|147428.2|147298.2|20
1629091440000|2021-08-16 05:24:00|147430.6|147300.6|147444.5|147314.5|147447.2|147317.2|147426|147296|17
1629091450000|2021-08-16 05:24:10|147445.5|147315.5|147442|147312|147445.5|147315.5|147438.7|147308.7|13
1629091460000|2021-08-16 05:24:20|147440.9|147310.9|147444.1|147314.1|147452.5|147322.5|147440.9|147310.9|23
1629091470000|2021-08-16 05:24:30|147444.8|147314.8|147446.1|147316.1|147448.4|147318.4|147444.8|147314.8|14
1629091480000|2021-08-16 05:24:40|147450.4|147320.4|147451.1|147321.1|147451.4|147321.4|147447.5|147317.5|16
1629091490000|2021-08-16 05:24:50|147450.9|147320.9|147459.9|147329.9|147460|147330|147448.9|147318.9|17
1629091500000|2021-08-16 05:25:00|147459.1|147329.1|147454.1|147324.1|147460.7|147330.7|147451.2|147321.2|16
1629091510000|2021-08-16 05:25:10|147461.9|147331.9|147452.5|147322.5|147461.9|147331.9|147451.9|147321.9|21
1629091520000|2021-08-16 05:25:20|147459.4|147329.4|147461.5|147331.5|147462.4|147332.4|147451.2|147321.2|17
1629091530000|2021-08-16 05:25:30|147459.3|147329.3|147462.7|147332.7|147463.7|147333.7|147451.8|147321.8|21
1629091540000|2021-08-16 05:25:40|147462.1|147332.1|147461.9|147331.9|147462.9|147332.9|147461.9|147331.9|7
1629091550000|2021-08-16 05:25:50|147458.7|147328.7|147466.1|147336.1|147466.2|147336.2|147458.6|147328.6|18
1629091560000|2021-08-16 05:26:00|147465.5|147335.5|147466.2|147336.2|147467.7|147337.7|147460.6|147330.6|23
1629091570000|2021-08-16 05:26:10|147466.7|147336.7|147462.7|147332.7|147466.7|147336.7|147461.7|147331.7|12
1629091580000|2021-08-16 05:26:20|147462.6|147332.6|147469.9|147339.9|147472.1|147342.1|147462.6|147332.6|13
1629091590000|2021-08-16 05:26:30|147471.1|147341.1|147470|147340|147474.1|147344.1|147470|147340|13
1629091600000|2021-08-16 05:26:40|147470.1|147340.1|147471.9|147341.9|147472.9|147342.9|147470.1|147340.1|11
1629091610000|2021-08-16 05:26:50|147471.6|147341.6|147474.7|147344.7|147474.7|147344.7|147471.2|147341.2|11
1629091620000|2021-08-16 05:27:00|147474.3|147344.3|147473.9|147343.9|147474.9|147344.9|147473.6|147343.6|8
1629091630000|2021-08-16 05:27:10|147473.4|147343.4|147473.6|147343.6|147476.8|147346.8|147467.4|147337.4|13
1629091640000|2021-08-16 05:27:20|147476.1|147346.1|147473.3|147343.3|147476.1|147346.1|147472.1|147342.1|18
1629091650000|2021-08-16 05:27:30|147475.1|147345.1|147474.2|147344.2|147475.1|147345.1|147473.5|147343.5|10
1629091660000|2021-08-16 05:27:40|147475.3|147345.3|147474.5|147344.5|147475.5|147345.5|147473.3|147343.3|7
1629091670000|2021-08-16 05:27:50|147472|147342|147473.7|147343.7|147473.7|147343.7|147471.7|147341.7|7
1629091680000|2021-08-16 05:28:00|147479.7|147349.7|147472.2|147342.2|147479.7|147349.7|147472.2|147342.2|10
1629091690000|2021-08-16 05:28:10|147472.5|147342.5|147469.6|147339.6|147472.7|147342.7|147469.6|147339.6|13
1629091700000|2021-08-16 05:28:20|147469.4|147339.4|147471.8|147341.8|147471.8|147341.8|147468|147338|14
1629091710000|2021-08-16 05:28:30|147471.9|147341.9|147471.7|147341.7|147472|147342|147468.1|147338.1|10
1629091720000|2021-08-16 05:28:40|147471.8|147341.8|147471.2|147341.2|147472.5|147342.5|147470.1|147340.1|9
1629091730000|2021-08-16 05:28:50|147472.5|147342.5|147472.3|147342.3|147472.5|147342.5|147471.2|147341.2|5
1629091740000|2021-08-16 05:29:00|147471.9|147341.9|147472.4|147342.4|147473.7|147343.7|147471.9|147341.9|8
1629091750000|2021-08-16 05:29:10|147472.5|147342.5|147474.6|147344.6|147474.6|147344.6|147472.5|147342.5|3
1629091760000|2021-08-16 05:29:20|147475.4|147345.4|147475.7|147345.7|147475.8|147345.8|147473.9|147343.9|18
1629091770000|2021-08-16 05:29:30|147477|147347|147473.1|147343.1|147477.7|147347.7|147472.5|147342.5|15
1629091780000|2021-08-16 05:29:40|147473.9|147343.9|147473.4|147343.4|147474.9|147344.9|147473|147343|13
1629091790000|2021-08-16 05:29:50|147471.7|147341.7|147476|147346|147476.3|147346.3|147471.7|147341.7|8
1629091800000|2021-08-16 05:30:00|147477.1|147347.1|147476.4|147346.4|147477.3|147347.3|147475.7|147345.7|9
1629091810000|2021-08-16 05:30:10|147475.8|147345.8|147475.6|147345.6|147476.1|147346.1|147470|147340|15
1629091820000|2021-08-16 05:30:20|147475.9|147345.9|147475.4|147345.4|147475.9|147345.9|147474|147344|14
1629091830000|2021-08-16 05:30:30|147475.5|147345.5|147477.3|147347.3|147477.3|147347.3|147473.2|147343.2|9
1629091840000|2021-08-16 05:30:40|147477.7|147347.7|147470.6|147340.6|147477.7|147347.7|147470.4|147340.4|21
1629091850000|2021-08-16 05:30:50|147471.1|147341.1|147475.8|147345.8|147476.1|147346.1|147470.1|147340.1|21
1629091860000|2021-08-16 05:31:00|147475.9|147345.9|147476.1|147346.1|147477.2|147347.2|147469.9|147339.9|27
1629091870000|2021-08-16 05:31:10|147477.1|147347.1|147479.4|147349.4|147485|147355|147477.1|147347.1|21
1629091880000|2021-08-16 05:31:20|147479.3|147349.3|147473.7|147343.7|147479.3|147349.3|147473.4|147343.4|21
1629091890000|2021-08-16 05:31:30|147473.6|147343.6|147474.2|147344.2|147474.4|147344.4|147472.1|147342.1|18
1629091900000|2021-08-16 05:31:40|147473.7|147343.7|147473.8|147343.8|147476.6|147346.6|147471.5|147341.5|18
1629091910000|2021-08-16 05:31:50|147475.3|147345.3|147475.3|147345.3|147475.9|147345.9|147473.1|147343.1|12
1629091920000|2021-08-16 05:32:00|147477.4|147347.4|147475.6|147345.6|147479.5|147349.5|147474.9|147344.9|17
1629091930000|2021-08-16 05:32:10|147475.7|147345.7|147472.8|147342.8|147475.9|147345.9|147472.8|147342.8|7
1629091940000|2021-08-16 05:32:20|147473.1|147343.1|147471.8|147341.8|147475|147345|147471.8|147341.8|15
1629091950000|2021-08-16 05:32:30|147478.8|147348.8|147477.1|147347.1|147478.8|147348.8|147476|147346|10
1629091960000|2021-08-16 05:32:40|147477.4|147347.4|147475.4|147345.4|147477.4|147347.4|147474.8|147344.8|13
1629091970000|2021-08-16 05:32:50|147475.7|147345.7|147475.9|147345.9|147476.2|147346.2|147475.2|147345.2|8
1629091980000|2021-08-16 05:33:00|147476.1|147346.1|147477.3|147347.3|147477.7|147347.7|147474.9|147344.9|13
1629091990000|2021-08-16 05:33:10|147477.4|147347.4|147477.7|147347.7|147477.7|147347.7|147474.2|147344.2|11
1629092000000|2021-08-16 05:33:20|147476.7|147346.7|147476.4|147346.4|147477.7|147347.7|147476.3|147346.3|10
1629092010000|2021-08-16 05:33:30|147474.9|147344.9|147477.9|147347.9|147477.9|147347.9|147474.9|147344.9|6
1629092020000|2021-08-16 05:33:40|147477.5|147347.5|147474.6|147344.6|147477.5|147347.5|147474.3|147344.3|13
1629092030000|2021-08-16 05:33:50|147474.3|147344.3|147476.8|147346.8|147476.8|147346.8|147473.4|147343.4|10
1629092040000|2021-08-16 05:34:00|147477.3|147347.3|147476.2|147346.2|147477.3|147347.3|147476|147346|8
1629092050000|2021-08-16 05:34:10|147475.7|147345.7|147475.7|147345.7|147477.3|147347.3|147475.2|147345.2|5
1629092060000|2021-08-16 05:34:20|147474.6|147344.6|147475.5|147345.5|147475.7|147345.7|147473.8|147343.8|17
1629092070000|2021-08-16 05:34:30|147475.2|147345.2|147476.4|147346.4|147477.5|147347.5|147474.6|147344.6|15
1629092080000|2021-08-16 05:34:40|147476.6|147346.6|147481|147351|147482|147352|147476.5|147346.5|7
1629092090000|2021-08-16 05:34:50|147478.1|147348.1|147475.8|147345.8|147480|147350|147475.8|147345.8|12
1629092100000|2021-08-16 05:35:00|147475.7|147345.7|147474.5|147344.5|147479.4|147349.4|147473.4|147343.4|14
1629092110000|2021-08-16 05:35:10|147476.3|147346.3|147475.8|147345.8|147476.5|147346.5|147472.8|147342.8|14
1629092120000|2021-08-16 05:35:20|147476.1|147346.1|147474.5|147344.5|147476.6|147346.6|147474|147344|18
1629092130000|2021-08-16 05:35:30|147474.1|147344.1|147471.9|147341.9|147474.1|147344.1|147471.5|147341.5|12
1629092140000|2021-08-16 05:35:40|147472.7|147342.7|147470.8|147340.8|147473.8|147343.8|147470.8|147340.8|8
1629092150000|2021-08-16 05:35:50|147468.2|147338.2|147470.9|147340.9|147471.3|147341.3|147468.2|147338.2|9
1629092160000|2021-08-16 05:36:00|147475|147345|147464.8|147334.8|147475|147345|147460.1|147330.1|21
1629092170000|2021-08-16 05:36:10|147466.3|147336.3|147473.6|147343.6|147474.6|147344.6|147466.3|147336.3|16
1629092180000|2021-08-16 05:36:20|147472.3|147342.3|147469.8|147339.8|147474.7|147344.7|147465.2|147335.2|15
1629092190000|2021-08-16 05:36:30|147470.8|147340.8|147472.6|147342.6|147476.8|147346.8|147464.6|147334.6|11
1629092200000|2021-08-16 05:36:40|147473.4|147343.4|147471.1|147341.1|147474.8|147344.8|147471|147341|16
1629092210000|2021-08-16 05:36:50|147471.3|147341.3|147470.6|147340.6|147472.2|147342.2|147469.9|147339.9|11
1629092220000|2021-08-16 05:37:00|147468.1|147338.1|147469.5|147339.5|147475.7|147345.7|147467.4|147337.4|15
1629092230000|2021-08-16 05:37:10|147470|147340|147468.8|147338.8|147471.5|147341.5|147467.5|147337.5|15
1629092240000|2021-08-16 05:37:20|147468.7|147338.7|147468.9|147338.9|147470.1|147340.1|147467.3|147337.3|10
1629092250000|2021-08-16 05:37:30|147468.8|147338.8|147468.5|147338.5|147478.5|147348.5|147468.5|147338.5|25
1629092260000|2021-08-16 05:37:40|147463.2|147333.2|147468.9|147338.9|147468.9|147338.9|147460.2|147330.2|24
1629092270000|2021-08-16 05:37:50|147467.7|147337.7|147459.4|147329.4|147467.7|147337.7|147457.2|147327.2|17
1629092280000|2021-08-16 05:38:00|147457.9|147327.9|147466.1|147336.1|147474.3|147344.3|147457.9|147327.9|19
1629092290000|2021-08-16 05:38:10|147459.7|147329.7|147471.1|147341.1|147471.5|147341.5|147457.7|147327.7|14
1629092300000|2021-08-16 05:38:20|147468.9|147338.9|147464.8|147334.8|147474.3|147344.3|147463.4|147333.4|17
1629092310000|2021-08-16 05:38:30|147468.2|147338.2|147470|147340|147470.5|147340.5|147465.9|147335.9|18
1629092320000|2021-08-16 05:38:40|147470.6|147340.6|147470|147340|147475.3|147345.3|147469.8|147339.8|9
1629092330000|2021-08-16 05:38:50|147467.3|147337.3|147466.8|147336.8|147468.5|147338.5|147466.8|147336.8|11
1629092340000|2021-08-16 05:39:00|147467.9|147337.9|147469.6|147339.6|147471.6|147341.6|147466.3|147336.3|19
1629092350000|2021-08-16 05:39:10|147470.2|147340.2|147466.9|147336.9|147470.2|147340.2|147450.2|147320.2|8
1629092360000|2021-08-16 05:39:20|147470.3|147340.3|147469.2|147339.2|147471.4|147341.4|147468.9|147338.9|12
1629092370000|2021-08-16 05:39:30|147468.2|147338.2|147469.9|147339.9|147471.1|147341.1|147468|147338|12
1629092380000|2021-08-16 05:39:40|147470.3|147340.3|147465.1|147335.1|147470.3|147340.3|147462.3|147332.3|11
1629092390000|2021-08-16 05:39:50|147465.6|147335.6|147473.1|147343.1|147473.1|147343.1|147463.8|147333.8|11
1629092400000|2021-08-16 05:40:00|147472|147342|147467.4|147337.4|147472|147342|147466.5|147336.5|9
1629092410000|2021-08-16 05:40:10|147467.6|147337.6|147465.3|147335.3|147468.2|147338.2|147462.7|147332.7|19
1629092420000|2021-08-16 05:40:20|147465.6|147335.6|147467.4|147337.4|147472.4|147342.4|147465.4|147335.4|10
1629092430000|2021-08-16 05:40:30|147466.7|147336.7|147467.9|147337.9|147471.3|147341.3|147466.7|147336.7|15
1629092440000|2021-08-16 05:40:40|147467.6|147337.6|147463.7|147333.7|147467.9|147337.9|147461.8|147331.8|14
1629092450000|2021-08-16 05:40:50|147464|147334|147470.9|147340.9|147470.9|147340.9|147463.4|147333.4|12
1629092460000|2021-08-16 05:41:00|147468.7|147338.7|147473.3|147343.3|147475.2|147345.2|147461|147331|17
1629092470000|2021-08-16 05:41:10|147473.7|147343.7|147475|147345|147475.8|147345.8|147472.3|147342.3|23
1629092480000|2021-08-16 05:41:20|147475.4|147345.4|147484.1|147354.1|147489.9|147359.9|147472.6|147342.6|31
1629092490000|2021-08-16 05:41:30|147482.5|147352.5|147479.2|147349.2|147482.5|147352.5|147478.8|147348.8|27
1629092500000|2021-08-16 05:41:40|147479|147349|147478.3|147348.3|147479.1|147349.1|147476.5|147346.5|16
1629092510000|2021-08-16 05:41:50|147478.1|147348.1|147479.6|147349.6|147485.9|147355.9|147472.1|147342.1|24
1629092520000|2021-08-16 05:42:00|147480.3|147350.3|147474.5|147344.5|147480.3|147350.3|147472.3|147342.3|11
1629092530000|2021-08-16 05:42:10|147474.6|147344.6|147481|147351|147486.2|147356.2|147473.7|147343.7|22
1629092540000|2021-08-16 05:42:20|147480.9|147350.9|147477.6|147347.6|147484.2|147354.2|147477.6|147347.6|14
1629092550000|2021-08-16 05:42:30|147478.1|147348.1|147476.4|147346.4|147479.2|147349.2|147474|147344|19
1629092560000|2021-08-16 05:42:40|147476.2|147346.2|147477.2|147347.2|147477.2|147347.2|147474.7|147344.7|21
1629092570000|2021-08-16 05:42:50|147476.7|147346.7|147476.5|147346.5|147479.7|147349.7|147476.5|147346.5|13
1629092580000|2021-08-16 05:43:00|147476.3|147346.3|147477.7|147347.7|147478.9|147348.9|147476|147346|9
1629092590000|2021-08-16 05:43:10|147476.1|147346.1|147473.8|147343.8|147476.8|147346.8|147471.8|147341.8|20
1629092600000|2021-08-16 05:43:20|147472.7|147342.7|147471.4|147341.4|147472.7|147342.7|147470.6|147340.6|7
1629092610000|2021-08-16 05:43:30|147471.8|147341.8|147472|147342|147472.5|147342.5|147470.2|147340.2|11
1629092620000|2021-08-16 05:43:40|147471.6|147341.6|147471.9|147341.9|147472|147342|147471.1|147341.1|10
1629092630000|2021-08-16 05:43:50|147472.2|147342.2|147470.2|147340.2|147472.2|147342.2|147468.2|147338.2|8
1629092640000|2021-08-16 05:44:00|147469.8|147339.8|147474.8|147344.8|147475.2|147345.2|147468.6|147338.6|15
1629092650000|2021-08-16 05:44:10|147474.5|147344.5|147470.3|147340.3|147474.5|147344.5|147470|147340|14
1629092660000|2021-08-16 05:44:20|147469.1|147339.1|147469.4|147339.4|147472.3|147342.3|147469|147339|14
1629092670000|2021-08-16 05:44:30|147468.8|147338.8|147474|147344|147474|147344|147468.8|147338.8|19
1629092680000|2021-08-16 05:44:40|147473.5|147343.5|147469.1|147339.1|147473.9|147343.9|147469.1|147339.1|12
1629092690000|2021-08-16 05:44:50|147469.7|147339.7|147469.2|147339.2|147469.7|147339.7|147466.1|147336.1|11
1629092700000|2021-08-16 05:45:00|147470.2|147340.2|147475.5|147345.5|147476.6|147346.6|147469.6|147339.6|20
1629092710000|2021-08-16 05:45:10|147474.9|147344.9|147474.5|147344.5|147475.8|147345.8|147474.3|147344.3|10
1629092720000|2021-08-16 05:45:20|147474.9|147344.9|147474|147344|147475.3|147345.3|147472.9|147342.9|9
1629092730000|2021-08-16 05:45:30|147474.1|147344.1|147471.2|147341.2|147476.4|147346.4|147471.2|147341.2|17
1629092740000|2021-08-16 05:45:40|147472.5|147342.5|147472.1|147342.1|147478.5|147348.5|147469|147339|19
1629092750000|2021-08-16 05:45:50|147472.3|147342.3|147472.2|147342.2|147472.6|147342.6|147471.5|147341.5|18
1629092760000|2021-08-16 05:46:00|147471.8|147341.8|147477.2|147347.2|147478.9|147348.9|147471.7|147341.7|19
1629092770000|2021-08-16 05:46:10|147477.8|147347.8|147476.8|147346.8|147477.8|147347.8|147476.1|147346.1|19
1629092780000|2021-08-16 05:46:20|147477.3|147347.3|147476|147346|147477.5|147347.5|147475|147345|16
1629092790000|2021-08-16 05:46:30|147475.5|147345.5|147476.9|147346.9|147476.9|147346.9|147474.7|147344.7|17
1629092800000|2021-08-16 05:46:40|147477.2|147347.2|147476|147346|147477.6|147347.6|147473.5|147343.5|14
1629092810000|2021-08-16 05:46:50|147475.7|147345.7|147477.7|147347.7|147478.3|147348.3|147474.3|147344.3|9
1629092820000|2021-08-16 05:47:00|147475.5|147345.5|147475.8|147345.8|147477.5|147347.5|147475.5|147345.5|7
1629092830000|2021-08-16 05:47:10|147475.7|147345.7|147477.6|147347.6|147479.2|147349.2|147475.7|147345.7|13
1629092840000|2021-08-16 05:47:20|147476.5|147346.5|147476.2|147346.2|147481.9|147351.9|147472.7|147342.7|13
1629092850000|2021-08-16 05:47:30|147470.6|147340.6|147496.9|147366.9|147505.6|147375.6|147470|147340|15
1629092860000|2021-08-16 05:47:40|147493.3|147363.3|147549.5|147419.5|147550.7|147420.7|147489.8|147359.8|26
1629092870000|2021-08-16 05:47:50|147548.8|147418.8|147547.2|147417.2|147549.8|147419.8|147546.2|147416.2|18
1629092880000|2021-08-16 05:48:00|147549.1|147419.1|147576.9|147446.9|147576.9|147446.9|147547|147417|22
1629092890000|2021-08-16 05:48:10|147573.9|147443.9|147568.5|147438.5|147574.4|147444.4|147562.4|147432.4|12
1629092900000|2021-08-16 05:48:20|147569.2|147439.2|147573.1|147443.1|147576.8|147446.8|147566.3|147436.3|19
1629092910000|2021-08-16 05:48:30|147575.8|147445.8|147598.3|147468.3|147601.6|147471.6|147569|147439|24
1629092920000|2021-08-16 05:48:40|147596.6|147466.6|147602|147472|147602|147472|147593.2|147463.2|17
1629092930000|2021-08-16 05:48:50|147601.5|147471.5|147613.9|147483.9|147616.7|147486.7|147599.2|147469.2|21
1629092940000|2021-08-16 05:49:00|147614.1|147484.1|147616.2|147486.2|147618.9|147488.9|147608.6|147478.6|24
1629092950000|2021-08-16 05:49:10|147616.1|147486.1|147629.8|147499.8|147629.8|147499.8|147614.7|147484.7|14
1629092960000|2021-08-16 05:49:20|147629.7|147499.7|147626|147496|147634.2|147504.2|147623.8|147493.8|30
1629092970000|2021-08-16 05:49:30|147625.5|147495.5|147627.9|147497.9|147632.4|147502.4|147619.1|147489.1|33
1629092980000|2021-08-16 05:49:40|147629.1|147499.1|147652.1|147522.1|147658.3|147528.3|147626.4|147496.4|22
1629092990000|2021-08-16 05:49:50|147650.6|147520.6|147677.3|147547.3|147680.1|147550.1|147644.1|147514.1|23
1629093000000|2021-08-16 05:50:00|147696.3|147566.3|147690.5|147560.5|147702.4|147572.4|147671.3|147541.3|32
1629093010000|2021-08-16 05:50:10|147687|147557|147684.9|147554.9|147689.7|147559.7|147677.2|147547.2|25
1629093020000|2021-08-16 05:50:20|147685.2|147555.2|147686|147556|147690.3|147560.3|147682.8|147552.8|25
1629093030000|2021-08-16 05:50:30|147685|147555|147702.3|147572.3|147705.9|147575.9|147675.3|147545.3|29
1629093040000|2021-08-16 05:50:40|147702.1|147572.1|147696.9|147566.9|147711.4|147581.4|147696.9|147566.9|16
1629093050000|2021-08-16 05:50:50|147699.3|147569.3|147708.3|147578.3|147717.7|147587.7|147699.3|147569.3|24
1629093060000|2021-08-16 05:51:00|147707.4|147577.4|147759.1|147629.1|147762|147632|147707.1|147577.1|25
1629093070000|2021-08-16 05:51:10|147753.7|147623.7|147757.6|147627.6|147762.8|147632.8|147751.3|147621.3|26
1629093080000|2021-08-16 05:51:20|147757|147627|147749.8|147619.8|147760.9|147630.9|147749.8|147619.8|26
1629093090000|2021-08-16 05:51:30|147750|147620|147753.9|147623.9|147757.2|147627.2|147749.2|147619.2|24
1629093100000|2021-08-16 05:51:40|147751|147621|147786.1|147656.1|147786.1|147656.1|147746.3|147616.3|28
1629093110000|2021-08-16 05:51:50|147785|147655|147783.3|147653.3|147786|147656|147772.1|147642.1|22
1629093120000|2021-08-16 05:52:00|147780.9|147650.9|147783.4|147653.4|147784|147654|147776|147646|29
1629093130000|2021-08-16 05:52:10|147785.4|147655.4|147791.6|147661.6|147797.6|147667.6|147785.4|147655.4|21
1629093140000|2021-08-16 05:52:20|147790.8|147660.8|147787.8|147657.8|147792.9|147662.9|147786.1|147656.1|17
1629093150000|2021-08-16 05:52:30|147788.9|147658.9|147788.4|147658.4|147796.1|147666.1|147777.5|147647.5|22
1629093160000|2021-08-16 05:52:40|147794.5|147664.5|147799.1|147669.1|147806.4|147676.4|147794.3|147664.3|16
1629093170000|2021-08-16 05:52:50|147796.6|147666.6|147794.2|147664.2|147796.6|147666.6|147792.4|147662.4|14
1629093180000|2021-08-16 05:53:00|147792.9|147662.9|147794.9|147664.9|147797.8|147667.8|147792.9|147662.9|6
1629093190000|2021-08-16 05:53:10|147795.9|147665.9|147797.9|147667.9|147797.9|147667.9|147786.6|147656.6|19
1629093200000|2021-08-16 05:53:20|147794.3|147664.3|147780.5|147650.5|147794.4|147664.4|147780.5|147650.5|7
1629093210000|2021-08-16 05:53:30|147779.2|147649.2|147786.5|147656.5|147787.8|147657.8|147778|147648|11
1629093220000|2021-08-16 05:53:40|147782.4|147652.4|147784.7|147654.7|147786|147656|147782.4|147652.4|4
1629093230000|2021-08-16 05:53:50|147784.6|147654.6|147785.2|147655.2|147788.2|147658.2|147783.3|147653.3|13
1629093240000|2021-08-16 05:54:00|147784.9|147654.9|147777.4|147647.4|147789.3|147659.3|147777.4|147647.4|15
1629093250000|2021-08-16 05:54:10|147784.4|147654.4|147775.7|147645.7|147784.7|147654.7|147773.8|147643.8|16
1629093260000|2021-08-16 05:54:20|147775.5|147645.5|147776.2|147646.2|147776.3|147646.3|147774.8|147644.8|10
1629093270000|2021-08-16 05:54:30|147774.8|147644.8|147777.2|147647.2|147777.2|147647.2|147774.3|147644.3|13
1629093280000|2021-08-16 05:54:40|147777.9|147647.9|147777.8|147647.8|147779.5|147649.5|147772.8|147642.8|8
1629093290000|2021-08-16 05:54:50|147773.8|147643.8|147773.1|147643.1|147777.6|147647.6|147772.9|147642.9|7
1629093300000|2021-08-16 05:55:00|147774.2|147644.2|147770.9|147640.9|147775.1|147645.1|147768.2|147638.2|12
1629093310000|2021-08-16 05:55:10|147770.2|147640.2|147771|147641|147774.5|147644.5|147770.2|147640.2|8
1629093320000|2021-08-16 05:55:20|147772.1|147642.1|147772.9|147642.9|147773.1|147643.1|147769|147639|8
1629093330000|2021-08-16 05:55:30|147772.8|147642.8|147769.5|147639.5|147772.8|147642.8|147769.3|147639.3|8
1629093340000|2021-08-16 05:55:40|147766.3|147636.3|147774.7|147644.7|147774.7|147644.7|147766.3|147636.3|12
1629093350000|2021-08-16 05:55:50|147772.9|147642.9|147771.5|147641.5|147774.3|147644.3|147770.9|147640.9|16
1629093360000|2021-08-16 05:56:00|147770.4|147640.4|147767|147637|147771.6|147641.6|147765.7|147635.7|16
1629093370000|2021-08-16 05:56:10|147767.6|147637.6|147747.5|147617.5|147768.6|147638.6|147739.3|147609.3|10
1629093380000|2021-08-16 05:56:20|147745.9|147615.9|147746.7|147616.7|147750.7|147620.7|147744.9|147614.9|12
1629093390000|2021-08-16 05:56:30|147747.3|147617.3|147742.8|147612.8|147747.8|147617.8|147741.5|147611.5|14
1629093400000|2021-08-16 05:56:40|147742.9|147612.9|147722.8|147592.8|147744.8|147614.8|147720|147590|24
1629093410000|2021-08-16 05:56:50|147721.7|147591.7|147710.6|147580.6|147735.7|147605.7|147710.6|147580.6|25
1629093420000|2021-08-16 05:57:00|147710.5|147580.5|147704.7|147574.7|147715.6|147585.6|147701.9|147571.9|15
1629093430000|2021-08-16 05:57:10|147716.6|147586.6|147717.3|147587.3|147719.4|147589.4|147708.8|147578.8|14
1629093440000|2021-08-16 05:57:20|147717.2|147587.2|147714.7|147584.7|147730.3|147600.3|147709.7|147579.7|14
1629093450000|2021-08-16 05:57:30|147716|147586|147715.3|147585.3|147731.1|147601.1|147713.4|147583.4|9
1629093460000|2021-08-16 05:57:40|147714.9|147584.9|147710.1|147580.1|147720.2|147590.2|147706.1|147576.1|15
1629093470000|2021-08-16 05:57:50|147709|147579|147715.5|147585.5|147720.5|147590.5|147708.3|147578.3|17
1629093480000|2021-08-16 05:58:00|147715.8|147585.8|147713.3|147583.3|147721.7|147591.7|147713.3|147583.3|12
1629093490000|2021-08-16 05:58:10|147713|147583|147713.2|147583.2|147713.2|147583.2|147712.2|147582.2|5
1629093500000|2021-08-16 05:58:20|147713.6|147583.6|147707.8|147577.8|147715.7|147585.7|147707.3|147577.3|9
1629093510000|2021-08-16 05:58:30|147709|147579|147713.9|147583.9|147716|147586|147706.1|147576.1|19
1629093520000|2021-08-16 05:58:40|147713.2|147583.2|147711.8|147581.8|147714.8|147584.8|147708.7|147578.7|10
1629093530000|2021-08-16 05:58:50|147712.3|147582.3|147715.2|147585.2|147715.2|147585.2|147712.1|147582.1|10
1629093540000|2021-08-16 05:59:00|147714.8|147584.8|147712.8|147582.8|147714.8|147584.8|147709.6|147579.6|14
1629093550000|2021-08-16 05:59:10|147712.9|147582.9|147710.8|147580.8|147715.4|147585.4|147709.5|147579.5|19
1629093560000|2021-08-16 05:59:20|147710.3|147580.3|147696|147566|147719.7|147589.7|147694.7|147564.7|28
1629093570000|2021-08-16 05:59:30|147699.5|147569.5|147717.4|147587.4|147717.5|147587.5|147695.8|147565.8|25
1629093580000|2021-08-16 05:59:40|147712|147582|147717.1|147587.1|147719.6|147589.6|147712|147582|20
1629093590000|2021-08-16 05:59:50|147716|147586|147713.6|147583.6|147720.3|147590.3|147702.8|147572.8|32
1629093600000|2021-08-16 06:00:00|147714.6|147584.6|147736.6|147606.6|147737.8|147607.8|147714.6|147584.6|33
1629093610000|2021-08-16 06:00:10|147731|147601|147730.3|147600.3|147735.2|147605.2|147729.5|147599.5|26
1629093620000|2021-08-16 06:00:20|147731.2|147601.2|147727.6|147597.6|147731.2|147601.2|147727.5|147597.5|20
1629093630000|2021-08-16 06:00:30|147728.1|147598.1|147727.2|147597.2|147731|147601|147721.3|147591.3|30
1629093640000|2021-08-16 06:00:40|147727.5|147597.5|147720|147590|147728.3|147598.3|147718.3|147588.3|27
1629093650000|2021-08-16 06:00:50|147720.7|147590.7|147721.1|147591.1|147724|147594|147720.7|147590.7|20
1629093660000|2021-08-16 06:01:00|147720.4|147590.4|147724.9|147594.9|147725.8|147595.8|147720.3|147590.3|26
1629093670000|2021-08-16 06:01:10|147724.8|147594.8|147726.7|147596.7|147728.7|147598.7|147721.9|147591.9|21
1629093680000|2021-08-16 06:01:20|147726.8|147596.8|147725.9|147595.9|147727.5|147597.5|147723.4|147593.4|27
1629093690000|2021-08-16 06:01:30|147726.3|147596.3|147724.5|147594.5|147728.4|147598.4|147722.7|147592.7|23
1629093700000|2021-08-16 06:01:40|147724.3|147594.3|147718.2|147588.2|147727.4|147597.4|147717.7|147587.7|21
1629093710000|2021-08-16 06:01:50|147717.3|147587.3|147715.5|147585.5|147718.5|147588.5|147713|147583|31
1629093720000|2021-08-16 06:02:00|147714.3|147584.3|147717.6|147587.6|147719.6|147589.6|147713.1|147583.1|26
1629093730000|2021-08-16 06:02:10|147718.8|147588.8|147719|147589|147726.3|147596.3|147717.4|147587.4|28
1629093740000|2021-08-16 06:02:20|147718.9|147588.9|147720.7|147590.7|147721.3|147591.3|147712.8|147582.8|26
1629093750000|2021-08-16 06:02:30|147720.8|147590.8|147718.1|147588.1|147722.7|147592.7|147713.4|147583.4|33
1629093760000|2021-08-16 06:02:40|147715.4|147585.4|147665.5|147535.5|147721.2|147591.2|147665.5|147535.5|31
1629093770000|2021-08-16 06:02:50|147667.5|147537.5|147658.8|147528.8|147673.5|147543.5|147656.2|147526.2|29
1629093780000|2021-08-16 06:03:00|147658.9|147528.9|147642.7|147512.7|147665.2|147535.2|147640.4|147510.4|29
1629093790000|2021-08-16 06:03:10|147642.5|147512.5|147637.8|147507.8|147645.1|147515.1|147637.8|147507.8|25
1629093800000|2021-08-16 06:03:20|147635|147505|147641.2|147511.2|147642.1|147512.1|147634.5|147504.5|23
1629093810000|2021-08-16 06:03:30|147639.2|147509.2|147642.3|147512.3|147643.1|147513.1|147638.9|147508.9|13
1629093820000|2021-08-16 06:03:40|147641.2|147511.2|147643.3|147513.3|147643.5|147513.5|147638.4|147508.4|16
1629093830000|2021-08-16 06:03:50|147643.6|147513.6|147641.2|147511.2|147649.7|147519.7|147639.9|147509.9|14
1629093840000|2021-08-16 06:04:00|147646.6|147516.6|147625.9|147495.9|147646.6|147516.6|147625.2|147495.2|35
1629093850000|2021-08-16 06:04:10|147626.5|147496.5|147625.4|147495.4|147629.6|147499.6|147619.2|147489.2|28
1629093860000|2021-08-16 06:04:20|147625.3|147495.3|147622.8|147492.8|147630.1|147500.1|147621.4|147491.4|25
1629093870000|2021-08-16 06:04:30|147622.9|147492.9|147623.5|147493.5|147628.4|147498.4|147622.9|147492.9|28
1629093880000|2021-08-16 06:04:40|147625.1|147495.1|147620.2|147490.2|147627.4|147497.4|147619.4|147489.4|32
1629093890000|2021-08-16 06:04:50|147621.8|147491.8|147619.2|147489.2|147631|147501|147619.2|147489.2|29
1629093900000|2021-08-16 06:05:00|147620.3|147490.3|147619.2|147489.2|147622.6|147492.6|147616.3|147486.3|19
1629093910000|2021-08-16 06:05:10|147619.8|147489.8|147623.7|147493.7|147623.7|147493.7|147615.2|147485.2|29
1629093920000|2021-08-16 06:05:20|147623.4|147493.4|147621.2|147491.2|147624|147494|147615.1|147485.1|24
1629093930000|2021-08-16 06:05:30|147621.4|147491.4|147615.6|147485.6|147623|147493|147612.7|147482.7|25
1629093940000|2021-08-16 06:05:40|147615.5|147485.5|147620.5|147490.5|147623.2|147493.2|147615.5|147485.5|17
1629093950000|2021-08-16 06:05:50|147619.9|147489.9|147599.8|147469.8|147623.2|147493.2|147594.6|147464.6|27
1629093960000|2021-08-16 06:06:00|147600.4|147470.4|147592.2|147462.2|147600.4|147470.4|147584.2|147454.2|36
1629093970000|2021-08-16 06:06:10|147591.9|147461.9|147598.3|147468.3|147598.3|147468.3|147589.9|147459.9|27
1629093980000|2021-08-16 06:06:20|147592.8|147462.8|147591.6|147461.6|147599.6|147469.6|147584.9|147454.9|18
1629093990000|2021-08-16 06:06:30|147587.4|147457.4|147584.5|147454.5|147590.7|147460.7|147580|147450|27
1629094000000|2021-08-16 06:06:40|147582.8|147452.8|147597.5|147467.5|147597.5|147467.5|147582.3|147452.3|25
1629094010000|2021-08-16 06:06:50|147597.6|147467.6|147600.1|147470.1|147604.4|147474.4|147595.7|147465.7|27
1629094020000|2021-08-16 06:07:00|147598.3|147468.3|147611.9|147481.9|147616.7|147486.7|147598.3|147468.3|35
1629094030000|2021-08-16 06:07:10|147614.2|147484.2|147612.6|147482.6|147619.5|147489.5|147607.2|147477.2|16
1629094040000|2021-08-16 06:07:20|147612.5|147482.5|147613.3|147483.3|147615|147485|147610|147480|23
1629094050000|2021-08-16 06:07:30|147613.7|147483.7|147610.6|147480.6|147616.9|147486.9|147607.5|147477.5|18
1629094060000|2021-08-16 06:07:40|147611.2|147481.2|147601.8|147471.8|147611.5|147481.5|147598.7|147468.7|30
1629094070000|2021-08-16 06:07:50|147601.7|147471.7|147607|147477|147608.6|147478.6|147601.7|147471.7|21
1629094080000|2021-08-16 06:08:00|147599.5|147469.5|147605|147475|147605.6|147475.6|147599.3|147469.3|20
1629094090000|2021-08-16 06:08:10|147605.2|147475.2|147599.8|147469.8|147606.3|147476.3|147593.7|147463.7|25
1629094100000|2021-08-16 06:08:20|147600|147470|147606|147476|147606|147476|147598.4|147468.4|20
1629094110000|2021-08-16 06:08:30|147605.5|147475.5|147604.3|147474.3|147607.8|147477.8|147599.5|147469.5|22
1629094120000|2021-08-16 06:08:40|147605.1|147475.1|147606.5|147476.5|147608.3|147478.3|147602.5|147472.5|18
1629094130000|2021-08-16 06:08:50|147606.4|147476.4|147609.4|147479.4|147610.8|147480.8|147606.2|147476.2|19
1629094140000|2021-08-16 06:09:00|147603.4|147473.4|147614|147484|147614|147484|147603.3|147473.3|22
1629094150000|2021-08-16 06:09:10|147613.4|147483.4|147615.9|147485.9|147616.2|147486.2|147612.4|147482.4|27
1629094160000|2021-08-16 06:09:20|147616.3|147486.3|147608.1|147478.1|147616.3|147486.3|147591|147461|15
1629094170000|2021-08-16 06:09:30|147607.9|147477.9|147604.4|147474.4|147612.3|147482.3|147601.4|147471.4|24
1629094180000|2021-08-16 06:09:40|147603.2|147473.2|147605.9|147475.9|147606.1|147476.1|147602.7|147472.7|18
1629094190000|2021-08-16 06:09:50|147606.4|147476.4|147609.2|147479.2|147609.2|147479.2|147605.4|147475.4|12
1629094200000|2021-08-16 06:10:00|147608.3|147478.3|147610.9|147480.9|147611.9|147481.9|147598.1|147468.1|22
1629094210000|2021-08-16 06:10:10|147606.7|147476.7|147613.2|147483.2|147613.2|147483.2|147606.4|147476.4|18
1629094220000|2021-08-16 06:10:20|147612.2|147482.2|147613.7|147483.7|147613.7|147483.7|147601.8|147471.8|28
1629094230000|2021-08-16 06:10:30|147607|147477|147605.4|147475.4|147611.6|147481.6|147603.2|147473.2|32
1629094240000|2021-08-16 06:10:40|147606.6|147476.6|147599|147469|147607.7|147477.7|147595.4|147465.4|23
1629094250000|2021-08-16 06:10:50|147598.7|147468.7|147592.7|147462.7|147600.4|147470.4|147590.9|147460.9|24
1629094260000|2021-08-16 06:11:00|147590.5|147460.5|147596.7|147466.7|147599.6|147469.6|147590.5|147460.5|29
1629094270000|2021-08-16 06:11:10|147599.1|147469.1|147631.9|147501.9|147631.9|147501.9|147598|147468|18
1629094280000|2021-08-16 06:11:20|147630.1|147500.1|147632.1|147502.1|147634.6|147504.6|147628.9|147498.9|16
1629094290000|2021-08-16 06:11:30|147630.7|147500.7|147631.7|147501.7|147634|147504|147630.3|147500.3|17
1629094300000|2021-08-16 06:11:40|147632.3|147502.3|147634.1|147504.1|147634.1|147504.1|147631.2|147501.2|14
1629094310000|2021-08-16 06:11:50|147634.3|147504.3|147634.5|147504.5|147636.2|147506.2|147634.3|147504.3|12
1629094320000|2021-08-16 06:12:00|147635|147505|147630|147500|147635.9|147505.9|147628.9|147498.9|15
1629094330000|2021-08-16 06:12:10|147627.8|147497.8|147631.7|147501.7|147632.4|147502.4|147627.8|147497.8|17
1629094340000|2021-08-16 06:12:20|147630.8|147500.8|147632.7|147502.7|147633.2|147503.2|147630.8|147500.8|11
1629094350000|2021-08-16 06:12:30|147632.4|147502.4|147634|147504|147634.1|147504.1|147632.4|147502.4|14
1629094360000|2021-08-16 06:12:40|147634.1|147504.1|147634.6|147504.6|147634.7|147504.7|147633.7|147503.7|9
1629094370000|2021-08-16 06:12:50|147634.4|147504.4|147634.3|147504.3|147635|147505|147633.7|147503.7|10
1629094380000|2021-08-16 06:13:00|147634.4|147504.4|147634.9|147504.9|147635.7|147505.7|147631.9|147501.9|9
1629094390000|2021-08-16 06:13:10|147635.1|147505.1|147631.5|147501.5|147635.4|147505.4|147630.9|147500.9|15
1629094400000|2021-08-16 06:13:20|147648.3|147518.3|147635|147505|147648.3|147518.3|147632.6|147502.6|14
1629094410000|2021-08-16 06:13:30|147635.1|147505.1|147637|147507|147637|147507|147634.4|147504.4|13
1629094420000|2021-08-16 06:13:40|147636.8|147506.8|147636.6|147506.6|147637.1|147507.1|147635.2|147505.2|12
1629094430000|2021-08-16 06:13:50|147635.7|147505.7|147635.1|147505.1|147636.1|147506.1|147635.1|147505.1|10
1629094440000|2021-08-16 06:14:00|147635|147505|147633.5|147503.5|147635|147505|147631.8|147501.8|16
1629094450000|2021-08-16 06:14:10|147634.2|147504.2|147634.6|147504.6|147635.3|147505.3|147633.4|147503.4|16
1629094460000|2021-08-16 06:14:20|147628.8|147498.8|147631.8|147501.8|147634.5|147504.5|147628.8|147498.8|19
1629094470000|2021-08-16 06:14:30|147632.3|147502.3|147632|147502|147636.1|147506.1|147632|147502|15
1629094480000|2021-08-16 06:14:40|147632.3|147502.3|147631.8|147501.8|147633.7|147503.7|147631.3|147501.3|13
1629094490000|2021-08-16 06:14:50|147631.9|147501.9|147631.4|147501.4|147634.3|147504.3|147630.8|147500.8|14
1629094500000|2021-08-16 06:15:00|147632.1|147502.1|147632.1|147502.1|147632.5|147502.5|147631.3|147501.3|15
1629094510000|2021-08-16 06:15:10|147631.8|147501.8|147604.3|147474.3|147633.1|147503.1|147603|147473|31
1629094520000|2021-08-16 06:15:20|147604.4|147474.4|147601.8|147471.8|147605.3|147475.3|147592.3|147462.3|36
1629094530000|2021-08-16 06:15:30|147600.5|147470.5|147602.7|147472.7|147607.2|147477.2|147600.3|147470.3|27
1629094540000|2021-08-16 06:15:40|147603.3|147473.3|147603.3|147473.3|147605.6|147475.6|147602.5|147472.5|28
1629094550000|2021-08-16 06:15:50|147603.7|147473.7|147606.4|147476.4|147607.5|147477.5|147603.6|147473.6|21
1629094560000|2021-08-16 06:16:00|147606.2|147476.2|147608.9|147478.9|147608.9|147478.9|147604|147474|19
1629094570000|2021-08-16 06:16:10|147609.6|147479.6|147608.3|147478.3|147611.6|147481.6|147607.1|147477.1|25
1629094580000|2021-08-16 06:16:20|147608.1|147478.1|147612|147482|147612.1|147482.1|147607.6|147477.6|16
1629094590000|2021-08-16 06:16:30|147611.5|147481.5|147611.4|147481.4|147611.8|147481.8|147604.8|147474.8|27
1629094600000|2021-08-16 06:16:40|147611.7|147481.7|147608.4|147478.4|147612.9|147482.9|147608.3|147478.3|29
1629094610000|2021-08-16 06:16:50|147610.9|147480.9|147586.2|147456.2|147611.4|147481.4|147586.2|147456.2|25
1629094620000|2021-08-16 06:17:00|147585.5|147455.5|147594|147464|147594.8|147464.8|147581.1|147451.1|36
1629094630000|2021-08-16 06:17:10|147594.7|147464.7|147593.8|147463.8|147596.4|147466.4|147593|147463|25
1629094640000|2021-08-16 06:17:20|147594.3|147464.3|147595.7|147465.7|147597.1|147467.1|147593.8|147463.8|24
1629094650000|2021-08-16 06:17:30|147595.8|147465.8|147592.2|147462.2|147596.6|147466.6|147591.6|147461.6|24
1629094660000|2021-08-16 06:17:40|147593|147463|147591.2|147461.2|147593|147463|147588.9|147458.9|22
1629094670000|2021-08-16 06:17:50|147590.8|147460.8|147592.2|147462.2|147594.8|147464.8|147590.6|147460.6|23
1629094680000|2021-08-16 06:18:00|147591.6|147461.6|147593.2|147463.2|147594.9|147464.9|147591.2|147461.2|20
1629094690000|2021-08-16 06:18:10|147593|147463|147593.6|147463.6|147594.4|147464.4|147592.6|147462.6|20
1629094700000|2021-08-16 06:18:20|147593.3|147463.3|147589.4|147459.4|147596.7|147466.7|147589.4|147459.4|14
1629094710000|2021-08-16 06:18:30|147594|147464|147590.5|147460.5|147594.9|147464.9|147590.2|147460.2|20
1629094720000|2021-08-16 06:18:40|147590.7|147460.7|147587|147457|147594.2|147464.2|147579.6|147449.6|31
1629094730000|2021-08-16 06:18:50|147586.4|147456.4|147590.3|147460.3|147591.1|147461.1|147580.6|147450.6|33
1629094740000|2021-08-16 06:19:00|147590|147460|147586.2|147456.2|147590.5|147460.5|147585.1|147455.1|28
1629094750000|2021-08-16 06:19:10|147586.3|147456.3|147587.6|147457.6|147588.8|147458.8|147586.3|147456.3|29
1629094760000|2021-08-16 06:19:20|147588.5|147458.5|147591.8|147461.8|147592.9|147462.9|147585.6|147455.6|29
1629094770000|2021-08-16 06:19:30|147591.4|147461.4|147589.9|147459.9|147592.1|147462.1|147589.9|147459.9|21
1629094780000|2021-08-16 06:19:40|147585|147455|147591|147461|147591|147461|147584.1|147454.1|26
1629094790000|2021-08-16 06:19:50|147591.1|147461.1|147602|147472|147602|147472|147587.8|147457.8|29
1629094800000|2021-08-16 06:20:00|147601.2|147471.2|147625.2|147495.2|147625.8|147495.8|147599.1|147469.1|28
1629094810000|2021-08-16 06:20:10|147624.4|147494.4|147629.4|147499.4|147631.7|147501.7|147622.8|147492.8|17
1629094820000|2021-08-16 06:20:20|147628.2|147498.2|147628.6|147498.6|147630.9|147500.9|147626.7|147496.7|23
1629094830000|2021-08-16 06:20:30|147628.8|147498.8|147629.6|147499.6|147630|147500|147628.4|147498.4|7
1629094840000|2021-08-16 06:20:40|147629.8|147499.8|147631.8|147501.8|147632.1|147502.1|147629.4|147499.4|13
1629094850000|2021-08-16 06:20:50|147631.2|147501.2|147628.7|147498.7|147631.5|147501.5|147628.7|147498.7|10
1629094860000|2021-08-16 06:21:00|147629.1|147499.1|147630.4|147500.4|147632.1|147502.1|147627.9|147497.9|13
1629094870000|2021-08-16 06:21:10|147632.3|147502.3|147630|147500|147641.1|147518.9|147608.9|147497.2|14
1629094880000|2021-08-16 06:21:20|147630.5|147500.5|147630.3|147500.3|147638.8|147508.8|147628.8|147498.8|13
1629094890000|2021-08-16 06:21:30|147631.6|147501.6|147636.8|147506.8|147640|147510|147631.1|147501.1|13
1629094900000|2021-08-16 06:21:40|147633.6|147503.6|147634.8|147504.8|147637.1|147507.1|147630.4|147500.4|13
1629094910000|2021-08-16 06:21:50|147634.4|147504.4|147636.9|147506.9|147637.2|147507.2|147629.4|147499.4|11
1629094920000|2021-08-16 06:22:00|147611.1|147521.1|147631.1|147501.1|147631.1|147521.9|147608.9|147501.1|15
1629094930000|2021-08-16 06:22:10|147631.5|147501.5|147636.4|147506.4|147638.7|147508.7|147631.5|147501.5|11
1629094940000|2021-08-16 06:22:20|147630.6|147500.6|147635.5|147505.5|147637.3|147507.3|147628.3|147498.3|21
1629094950000|2021-08-16 06:22:30|147635.4|147505.4|147635|147505|147636.1|147506.1|147628.4|147498.4|25
1629094960000|2021-08-16 06:22:40|147634.6|147504.6|147628.6|147498.6|147635.3|147505.3|147627.9|147497.9|22
1629094970000|2021-08-16 06:22:50|147628|147498|147628.5|147498.5|147628.6|147498.6|147627.3|147497.3|11
1629094980000|2021-08-16 06:23:00|147630|147500|147629.8|147499.8|147630.6|147500.6|147628.1|147498.1|18
1629094990000|2021-08-16 06:23:10|147628.8|147498.8|147637.7|147507.7|147640.5|147510.5|147628.8|147498.8|17
1629095000000|2021-08-16 06:23:20|147637.9|147507.9|147635.2|147505.2|147639.1|147509.1|147631.5|147501.5|13
1629095010000|2021-08-16 06:23:30|147632.7|147502.7|147632.1|147502.1|147639.2|147509.2|147631.7|147501.7|24
1629095020000|2021-08-16 06:23:40|147632.5|147502.5|147637.5|147507.5|147640.5|147510.5|147632.5|147502.5|30
1629095030000|2021-08-16 06:23:50|147636.7|147506.7|147633.9|147503.9|147637.2|147507.2|147632.3|147502.3|15
1629095040000|2021-08-16 06:24:00|147610.8|147520.8|147631.2|147501.2|147631.8|147530.6|147610.6|147498.6|14
1629095050000|2021-08-16 06:24:10|147631.3|147501.3|147632.6|147502.6|147632.6|147502.6|147630.7|147500.7|14
1629095060000|2021-08-16 06:24:20|147632.2|147502.2|147637.9|147507.9|147641.6|147511.6|147632.2|147502.2|12
1629095070000|2021-08-16 06:24:30|147633.5|147503.5|147635.2|147505.2|147635.9|147505.9|147633.1|147503.1|13
1629095080000|2021-08-16 06:24:40|147634.1|147504.1|147631.9|147501.9|147641.8|147511.8|147630.2|147500.2|8
1629095090000|2021-08-16 06:24:50|147632.3|147502.3|147630.3|147500.3|147642.1|147512.1|147630.1|147500.1|15
1629095100000|2021-08-16 06:25:00|147630.8|147500.8|147629.7|147499.7|147632.4|147502.4|147625.3|147495.3|29
1629095110000|2021-08-16 06:25:10|147630.6|147500.6|147633.2|147503.2|147633.2|147503.2|147629.5|147499.5|14
1629095120000|2021-08-16 06:25:20|147633.4|147503.4|147624.4|147494.4|147633.4|147503.4|147623.7|147493.7|17
1629095130000|2021-08-16 06:25:30|147623.3|147493.3|147628.5|147498.5|147628.5|147498.5|147623.3|147493.3|22
1629095140000|2021-08-16 06:25:40|147629.2|147499.2|147628.6|147498.6|147630.2|147500.2|147625.7|147495.7|19
1629095150000|2021-08-16 06:25:50|147628.2|147498.2|147628.2|147498.2|147630.2|147500.2|147622.3|147492.3|22
1629095160000|2021-08-16 06:26:00|147630.5|147500.5|147625.5|147495.5|147633.3|147503.3|147625|147495|17
1629095170000|2021-08-16 06:26:10|147625.6|147495.6|147626.5|147496.5|147627.3|147497.3|147625.3|147495.3|16
1629095180000|2021-08-16 06:26:20|147626.9|147496.9|147627.4|147497.4|147628.2|147498.2|147626.7|147496.7|16
1629095190000|2021-08-16 06:26:30|147626.4|147496.4|147626.7|147496.7|147626.7|147518.4|147603.1|147493.5|19
1629095200000|2021-08-16 06:26:40|147625.6|147495.6|147627.6|147497.6|147628.1|147498.1|147625.6|147495.6|12
1629095210000|2021-08-16 06:26:50|147625.9|147495.9|147601.1|147511.1|147625.9|147512.7|147598|147492.9|24
1629095220000|2021-08-16 06:27:00|147601.2|147511.2|147623.8|147493.8|147623.8|147511.8|147600.7|147493.8|7
1629095230000|2021-08-16 06:27:10|147623.7|147493.7|147620.7|147490.7|147623.7|147493.7|147615.5|147485.5|15
1629095240000|2021-08-16 06:27:20|147620.8|147490.8|147620.8|147490.8|147622|147492|147620.4|147490.4|13
1629095250000|2021-08-16 06:27:30|147622|147492|147623.7|147493.7|147623.7|147508.9|147598|147489.6|12
1629095260000|2021-08-16 06:27:40|147623.9|147493.9|147627.5|147497.5|147627.5|147497.5|147623.7|147493.7|7
1629095270000|2021-08-16 06:27:50|147627.8|147497.8|147624|147494|147628.7|147498.7|147623.7|147493.7|10
1629095280000|2021-08-16 06:28:00|147625.9|147495.9|147621.2|147491.2|147627|147512.6|147598|147491.2|15
1629095290000|2021-08-16 06:28:10|147622.8|147492.8|147620.9|147490.9|147623|147493|147619.5|147489.5|12
1629095300000|2021-08-16 06:28:20|147621.5|147491.5|147646.8|147516.8|147647.2|147517.2|147620|147490|28
1629095310000|2021-08-16 06:28:30|147647.2|147517.2|147614.7|147484.7|147650.9|147520.9|147614.2|147484.2|37
1629095320000|2021-08-16 06:28:40|147617|147487|147614.2|147484.2|147618.1|147488.1|147612.9|147482.9|27
1629095330000|2021-08-16 06:28:50|147613.7|147483.7|147610.4|147480.4|147617.6|147487.6|147606.1|147476.1|29
1629095340000|2021-08-16 06:29:00|147612|147482|147532.7|147402.7|147613.4|147483.4|147520.5|147390.5|33
1629095350000|2021-08-16 06:29:10|147533.5|147403.5|147522|147392|147550.2|147420.2|147517|147387|32
1629095360000|2021-08-16 06:29:20|147519|147389|147502.8|147372.8|147528.2|147398.2|147499|147369|26
1629095370000|2021-08-16 06:29:30|147511.5|147381.5|147517|147387|147521.7|147391.7|147508.7|147378.7|28
1629095380000|2021-08-16 06:29:40|147506.4|147376.4|147520.9|147390.9|147520.9|147390.9|147506.3|147376.3|24
1629095390000|2021-08-16 06:29:50|147519.5|147389.5|147511.5|147381.5|147519.8|147389.8|147510.2|147380.2|26
1629095400000|2021-08-16 06:30:00|147512|147382|147515.2|147385.2|147516.6|147386.6|147499.1|147369.1|34
1629095410000|2021-08-16 06:30:10|147512.4|147382.4|147526.5|147396.5|147528|147398|147503.1|147373.1|32
1629095420000|2021-08-16 06:30:20|147529.7|147399.7|147499.3|147369.3|147529.7|147399.7|147490.7|147360.7|22
1629095430000|2021-08-16 06:30:30|147498.9|147368.9|147496.7|147366.7|147498.9|147368.9|147491.2|147361.2|19
1629095440000|2021-08-16 06:30:40|147496.6|147366.6|147339.4|147209.4|147497.4|147367.4|147330.2|147200.2|24
1629095450000|2021-08-16 06:30:50|147339.3|147209.3|147339.7|147209.7|147342.8|147212.8|147332.2|147202.2|21
1629095460000|2021-08-16 06:31:00|147338.7|147208.7|147352.1|147222.1|147361|147231|147338.7|147208.7|27
1629095470000|2021-08-16 06:31:10|147388.3|147258.3|147394|147264|147396.7|147266.7|147380.2|147250.2|27
1629095480000|2021-08-16 06:31:20|147393.4|147263.4|147358|147228|147394.1|147264.1|147358|147228|26
1629095490000|2021-08-16 06:31:30|147357.8|147227.8|147363.7|147233.7|147368.2|147238.2|147355.2|147225.2|25
1629095500000|2021-08-16 06:31:40|147364.2|147234.2|147366.2|147236.2|147366.2|147236.2|147362.8|147232.8|26
1629095510000|2021-08-16 06:31:50|147369.9|147239.9|147381.8|147251.8|147390.8|147260.8|147362.6|147232.6|28
1629095520000|2021-08-16 06:32:00|147381.5|147251.5|147404.2|147274.2|147405.6|147275.6|147381.5|147251.5|33
1629095530000|2021-08-16 06:32:10|147405|147275|147376.4|147286.4|147405|147299|147376.4|147267|26
1629095540000|2021-08-16 06:32:20|147380|147290|147396.3|147306.3|147399.8|147309.8|147380|147290|17
1629095550000|2021-08-16 06:32:30|147398.2|147308.2|147580.4|147450.4|147593.5|147463.5|147398.2|147308.2|36
1629095560000|2021-08-16 06:32:40|147579|147449|147538.7|147408.7|147586.8|147456.8|147536.4|147406.4|34
1629095570000|2021-08-16 06:32:50|147537.5|147407.5|147528.7|147398.7|147546.7|147416.7|147526|147396|27
1629095580000|2021-08-16 06:33:00|147533.8|147403.8|147451.6|147321.6|147534.1|147404.1|147437.7|147307.7|35
1629095590000|2021-08-16 06:33:10|147447.2|147317.2|147464.2|147334.2|147468.6|147338.6|147447.2|147317.2|22
1629095600000|2021-08-16 06:33:20|147463.5|147333.5|147474.4|147344.4|147483.9|147353.9|147459.8|147329.8|26
1629095610000|2021-08-16 06:33:30|147475.9|147345.9|147530.1|147400.1|147541.9|147411.9|147475.3|147345.3|33
1629095620000|2021-08-16 06:33:40|147531.1|147401.1|147533.3|147403.3|147533.3|147403.3|147524.8|147394.8|21
1629095630000|2021-08-16 06:33:50|147533.4|147403.4|147529.6|147399.6|147533.7|147403.7|147528.9|147398.9|16
1629095640000|2021-08-16 06:34:00|147530.5|147400.5|147527.5|147397.5|147537.9|147407.9|147527.5|147397.5|25
1629095650000|2021-08-16 06:34:10|147528.3|147398.3|147540.3|147410.3|147542.7|147412.7|147527.7|147397.7|23
1629095660000|2021-08-16 06:34:20|147539|147409|147543.3|147413.3|147543.3|147413.3|147533.5|147403.5|27
1629095670000|2021-08-16 06:34:30|147549.3|147419.3|147541.7|147411.7|147554.2|147424.2|147536.4|147406.4|36
1629095680000|2021-08-16 06:34:40|147540.7|147410.7|147534.2|147404.2|147544.2|147414.2|147527.7|147397.7|30
1629095690000|2021-08-16 06:34:50|147533.7|147403.7|147532.5|147402.5|147537.5|147407.5|147532.2|147402.2|30
1629095700000|2021-08-16 06:35:00|147531.5|147401.5|147561.7|147431.7|147566.9|147436.9|147531.5|147401.5|33
1629095710000|2021-08-16 06:35:10|147563.4|147433.4|147562|147432|147564.4|147434.4|147555.3|147425.3|31
1629095720000|2021-08-16 06:35:20|147562.6|147432.6|147564.9|147434.9|147566.4|147436.4|147557.2|147427.2|30
1629095730000|2021-08-16 06:35:30|147564.6|147434.6|147559.5|147429.5|147572.4|147442.4|147558.7|147428.7|34
1629095740000|2021-08-16 06:35:40|147567|147437|147566.6|147436.6|147567|147437|147557.4|147427.4|28
1629095750000|2021-08-16 06:35:50|147563.8|147433.8|147552.5|147422.5|147564.7|147434.7|147550.2|147420.2|33
1629095760000|2021-08-16 06:36:00|147553.3|147423.3|147551.5|147421.5|147555.1|147425.1|147550.8|147420.8|31
1629095770000|2021-08-16 06:36:10|147551.1|147421.1|147547.2|147417.2|147553.1|147423.1|147547.2|147417.2|25
1629095780000|2021-08-16 06:36:20|147547.3|147417.3|147543.8|147413.8|147550.3|147420.3|147542.5|147412.5|29
1629095790000|2021-08-16 06:36:30|147542.9|147412.9|147554.6|147424.6|147555.4|147425.4|147542.8|147412.8|23
1629095800000|2021-08-16 06:36:40|147553.1|147423.1|147555.7|147425.7|147562.9|147432.9|147549.7|147419.7|26
1629095810000|2021-08-16 06:36:50|147560.1|147430.1|147548.3|147418.3|147560.1|147430.1|147548.3|147418.3|25
1629095820000|2021-08-16 06:37:00|147546.7|147416.7|147559|147429|147560|147430|147546.7|147416.7|33
1629095830000|2021-08-16 06:37:10|147553.3|147423.3|147555.5|147425.5|147559.3|147429.3|147550.3|147420.3|29
1629095840000|2021-08-16 06:37:20|147555.1|147425.1|147557.5|147427.5|147562.3|147432.3|147553.7|147423.7|25
1629095850000|2021-08-16 06:37:30|147558|147428|147559.9|147429.9|147566.4|147436.4|147553.6|147423.6|30
1629095860000|2021-08-16 06:37:40|147559.4|147429.4|147537.2|147447.2|147571.5|147451.4|147537.2|147429.4|32
1629095870000|2021-08-16 06:37:50|147538.1|147448.1|147555|147425|147559.5|147450.7|147533.3|147418.6|26
1629095880000|2021-08-16 06:38:00|147556.2|147426.2|147555|147425|147564.3|147453.3|147538|147422|32
1629095890000|2021-08-16 06:38:10|147554.8|147424.8|147555.6|147425.6|147557.8|147447.2|147535.1|147423.4|25
1629095900000|2021-08-16 06:38:20|147554.8|147424.8|147548.4|147458.4|147560.2|147458.4|147535.9|147423.9|33
1629095910000|2021-08-16 06:38:30|147564.1|147434.1|147548.5|147458.5|147566.7|147458.5|147542.4|147433.3|28
1629095920000|2021-08-16 06:38:40|147548.2|147458.2|147533.1|147443.1|147558.1|147460.7|147527.7|147421|29
1629095930000|2021-08-16 06:38:50|147533.6|147443.6|147562.4|147432.4|147562.4|147447.8|147533.6|147417.6|28
1629095940000|2021-08-16 06:39:00|147565.2|147435.2|147562.5|147432.5|147570.5|147440.5|147559.1|147429.1|40
1629095950000|2021-08-16 06:39:10|147561.9|147431.9|147554.7|147424.7|147564.6|147434.6|147551.1|147421.1|34
1629095960000|2021-08-16 06:39:20|147554.8|147424.8|147574.8|147484.8|147584.7|147484.8|147553.9|147423.9|30
1629095970000|2021-08-16 06:39:30|147576.4|147486.4|147595.4|147465.4|147600.1|147486.4|147576.4|147462.9|26
1629095980000|2021-08-16 06:39:40|147593.8|147463.8|147596.8|147466.8|147598.7|147468.7|147592.4|147462.4|20
1629095990000|2021-08-16 06:39:50|147575.2|147485.2|147571|147481|147576.5|147486.5|147569.1|147479.1|15
1629096000000|2021-08-16 06:40:00|147570.1|147480.1|147570.1|147480.1|147574|147484|147566.8|147476.8|23
1629096010000|2021-08-16 06:40:10|147574.7|147484.7|147575.4|147485.4|147575.4|147485.4|147572.5|147482.5|14
1629096020000|2021-08-16 06:40:20|147575.6|147485.6|147573.7|147483.7|147577.1|147487.1|147572.5|147482.5|13
1629096030000|2021-08-16 06:40:30|147575.1|147485.1|147568.9|147478.9|147576|147486|147568.9|147478.9|8
1629096040000|2021-08-16 06:40:40|147569.6|147479.6|147572.9|147482.9|147578.1|147488.1|147568.4|147478.4|24
1629096050000|2021-08-16 06:40:50|147576.1|147486.1|147562.6|147472.6|147576.1|147486.1|147562.6|147472.6|15
1629096060000|2021-08-16 06:41:00|147565.1|147475.1|147567.1|147477.1|147571.6|147481.6|147563.1|147473.1|17
1629096070000|2021-08-16 06:41:10|147568.3|147478.3|147570.2|147480.2|147573.8|147483.8|147564.8|147474.8|13
1629096080000|2021-08-16 06:41:20|147571.2|147481.2|147567.8|147477.8|147572.9|147482.9|147566|147476|14
1629096090000|2021-08-16 06:41:30|147568.9|147478.9|147569.8|147479.8|147573.1|147483.1|147568.9|147478.9|14
1629096100000|2021-08-16 06:41:40|147570.7|147480.7|147577.5|147487.5|147583.9|147493.9|147569.1|147479.1|21
1629096110000|2021-08-16 06:41:50|147581.5|147491.5|147570.6|147480.6|147581.5|147491.5|147566.8|147476.8|20
1629096120000|2021-08-16 06:42:00|147570.8|147480.8|147570.3|147480.3|147574.6|147484.6|147569|147479|14
1629096130000|2021-08-16 06:42:10|147570.1|147480.1|147571.7|147481.7|147577.2|147487.2|147570.1|147480.1|18
1629096140000|2021-08-16 06:42:20|147572.2|147482.2|147574.1|147484.1|147574.2|147484.2|147571.1|147481.1|12
1629096150000|2021-08-16 06:42:30|147574.5|147484.5|147574.6|147484.6|147579.3|147489.3|147574.2|147484.2|12
1629096160000|2021-08-16 06:42:40|147574.5|147484.5|147586.7|147496.7|147588.9|147498.9|147570.9|147480.9|20
1629096170000|2021-08-16 06:42:50|147586.6|147496.6|147581.9|147491.9|147587.6|147497.6|147581.7|147491.7|24
1629096180000|2021-08-16 06:43:00|147582.8|147492.8|147584.7|147494.7|147586|147496|147581.9|147491.9|26
1629096190000|2021-08-16 06:43:10|147583.5|147493.5|147590.3|147500.3|147596|147506|147581.9|147491.9|22
1629096200000|2021-08-16 06:43:20|147588.4|147498.4|147718.8|147588.8|147729.8|147599.8|147586.5|147496.5|30
1629096210000|2021-08-16 06:43:30|147717.7|147587.7|147722.5|147592.5|147775.4|147645.4|147716.8|147586.8|38
1629096220000|2021-08-16 06:43:40|147723.7|147593.7|147724.1|147594.1|147728.7|147598.7|147718.4|147588.4|32
1629096230000|2021-08-16 06:43:50|147725.4|147595.4|147721.9|147591.9|147726.9|147596.9|147718.1|147588.1|23
1629096240000|2021-08-16 06:44:00|147723.2|147593.2|147717.2|147587.2|147723.2|147593.2|147715.2|147585.2|18
1629096250000|2021-08-16 06:44:10|147721.7|147591.7|147713.7|147583.7|147721.7|147591.7|147713.7|147583.7|20
1629096260000|2021-08-16 06:44:20|147717.5|147587.5|147724.5|147594.5|147724.5|147594.5|147714.5|147584.5|26
1629096270000|2021-08-16 06:44:30|147718.8|147588.8|147699.5|147609.5|147726.5|147617|147698.2|147588.8|30
1629096280000|2021-08-16 06:44:40|147700|147610|147702.6|147612.6|147706.8|147616.8|147697.9|147607.9|17
1629096290000|2021-08-16 06:44:50|147704.2|147614.2|147702.1|147612.1|147704.3|147614.3|147700.1|147610.1|26
1629096300000|2021-08-16 06:45:00|147702.2|147612.2|147759.2|147669.2|147777|147670.5|147700.6|147602.7|29
1629096310000|2021-08-16 06:45:10|147764.9|147674.9|147773|147683|147775.4|147685.4|147764.9|147674.9|29
1629096320000|2021-08-16 06:45:20|147772.9|147682.9|147771.5|147681.5|147774|147684|147770.5|147680.5|25
1629096330000|2021-08-16 06:45:30|147769.9|147679.9|147772.9|147682.9|147773.2|147683.2|147768.8|147678.8|16
1629096340000|2021-08-16 06:45:40|147772|147682|147772.2|147682.2|147775.9|147685.9|147771.6|147681.6|19
1629096350000|2021-08-16 06:45:50|147773.9|147683.9|147774.7|147684.7|147776|147686|147761.1|147671.1|18
1629096360000|2021-08-16 06:46:00|147776.9|147686.9|147774.9|147684.9|147777.1|147687.1|147770.9|147680.9|22
1629096370000|2021-08-16 06:46:10|147774.4|147684.4|147775|147685|147776|147686|147771.7|147681.7|27
1629096380000|2021-08-16 06:46:20|147773.6|147683.6|147780.5|147690.5|147783.6|147693.6|147773.1|147683.1|24
1629096390000|2021-08-16 06:46:30|147780.3|147690.3|147782.3|147692.3|147785.9|147695.9|147780.3|147690.3|18
1629096400000|2021-08-16 06:46:40|147783.3|147693.3|147785.3|147695.3|147785.6|147695.6|147781.7|147691.7|12
1629096410000|2021-08-16 06:46:50|147783.8|147693.8|147782.9|147692.9|147784.4|147694.4|147782|147692|11
1629096420000|2021-08-16 06:47:00|147783.6|147693.6|147784|147694|147786|147696|147782.4|147692.4|9
1629096430000|2021-08-16 06:47:10|147785.9|147695.9|147772.5|147682.5|147791.4|147701.4|147770.8|147680.8|21
1629096440000|2021-08-16 06:47:20|147773.3|147683.3|147767.4|147677.4|147773.3|147683.3|147760.9|147670.9|27
1629096450000|2021-08-16 06:47:30|147767.7|147677.7|147773.4|147683.4|147773.4|147683.4|147765.8|147675.8|26
1629096460000|2021-08-16 06:47:40|147773.1|147683.1|147767.4|147677.4|147773.1|147683.1|147767.4|147677.4|28
1629096470000|2021-08-16 06:47:50|147767.3|147677.3|147766.5|147676.5|147769.7|147679.7|147765.6|147675.6|26
1629096480000|2021-08-16 06:48:00|147766.8|147676.8|147765.8|147675.8|147769.3|147679.3|147765.8|147675.8|12
1629096490000|2021-08-16 06:48:10|147765.7|147675.7|147768|147678|147769.9|147679.9|147761.1|147671.1|24
1629096500000|2021-08-16 06:48:20|147768.1|147678.1|147766.3|147676.3|147768.9|147678.9|147764.5|147674.5|26
1629096510000|2021-08-16 06:48:30|147765.6|147675.6|147767.3|147677.3|147768.1|147678.1|147765.6|147675.6|27
1629096520000|2021-08-16 06:48:40|147767.4|147677.4|147766.2|147676.2|147769.1|147679.1|147766.2|147676.2|20
1629096530000|2021-08-16 06:48:50|147765.6|147675.6|147766.3|147676.3|147767.4|147677.4|147765.5|147675.5|13
1629096540000|2021-08-16 06:49:00|147765.9|147675.9|147766.6|147676.6|147769.3|147679.3|147765|147675|24
1629096550000|2021-08-16 06:49:10|147765.4|147675.4|147769.1|147679.1|147771|147681|147765.3|147675.3|16
1629096560000|2021-08-16 06:49:20|147769|147679|147768.9|147678.9|147769.7|147679.7|147767.7|147677.7|22
1629096570000|2021-08-16 06:49:30|147769.5|147679.5|147770.1|147680.1|147771.7|147681.7|147767.1|147677.1|24
1629096580000|2021-08-16 06:49:40|147770|147680|147769.9|147679.9|147773.2|147683.2|147769.6|147679.6|24
1629096590000|2021-08-16 06:49:50|147768.5|147678.5|147767.8|147677.8|147770.2|147680.2|147767.5|147677.5|12
1629096600000|2021-08-16 06:50:00|147766|147676|147751.6|147661.6|147766|147676|147750.1|147660.1|29
1629096610000|2021-08-16 06:50:10|147752.2|147662.2|147745.7|147655.7|147752.2|147662.2|147745.1|147655.1|18
1629096620000|2021-08-16 06:50:20|147745.4|147655.4|147746.7|147656.7|147751.8|147661.8|147745.1|147655.1|23
1629096630000|2021-08-16 06:50:30|147740.9|147650.9|147740.9|147650.9|147749.2|147659.2|147738.4|147648.4|23
1629096640000|2021-08-16 06:50:40|147743.2|147653.2|147742.4|147652.4|147746.7|147656.7|147731.4|147641.4|26
1629096650000|2021-08-16 06:50:50|147743.6|147653.6|147743.7|147653.7|147744.8|147654.8|147741|147651|22
1629096660000|2021-08-16 06:51:00|147744.8|147654.8|147738.7|147648.7|147745.8|147655.8|147737.5|147647.5|28
1629096670000|2021-08-16 06:51:10|147738.8|147648.8|147732.4|147642.4|147742.5|147652.5|147732.4|147642.4|22
1629096680000|2021-08-16 06:51:20|147732.7|147642.7|147729.2|147639.2|147735|147645|147728.9|147638.9|17
1629096690000|2021-08-16 06:51:30|147729.9|147639.9|147730.5|147640.5|147734|147644|147728.7|147638.7|24
1629096700000|2021-08-16 06:51:40|147731.3|147641.3|147726.7|147636.7|147731.3|147641.3|147724.2|147634.2|23
1629096710000|2021-08-16 06:51:50|147725.2|147635.2|147733.4|147643.4|147733.4|147643.4|147725.1|147635.1|23
1629096720000|2021-08-16 06:52:00|147734.2|147644.2|147732.2|147642.2|147734.2|147644.2|147728|147638|29
1629096730000|2021-08-16 06:52:10|147731.6|147641.6|147732|147642|147734.1|147644.1|147729.8|147639.8|19
1629096740000|2021-08-16 06:52:20|147731.7|147641.7|147730.2|147640.2|147732.4|147642.4|147729.1|147639.1|9
1629096750000|2021-08-16 06:52:30|147730.4|147640.4|147730.8|147640.8|147733.5|147643.5|147728.1|147638.1|17
1629096760000|2021-08-16 06:52:40|147732.3|147642.3|147742.6|147652.6|147744.6|147654.6|147722.7|147632.7|27
1629096770000|2021-08-16 06:52:50|147743.4|147653.4|147739.8|147649.8|147743.5|147653.5|147734.2|147644.2|25
1629096780000|2021-08-16 06:53:00|147740.8|147650.8|147726.6|147636.6|147740.8|147650.8|147720.8|147630.8|31
1629096790000|2021-08-16 06:53:10|147727.2|147637.2|147724.8|147634.8|147727.2|147637.2|147722.1|147632.1|20
1629096800000|2021-08-16 06:53:20|147725.8|147635.8|147723.6|147633.6|147727.4|147637.4|147723.6|147633.6|16
1629096810000|2021-08-16 06:53:30|147721.1|147631.1|147733.5|147643.5|147737|147647|147714.9|147624.9|33
1629096820000|2021-08-16 06:53:40|147735.4|147645.4|147741.8|147651.8|147741.8|147651.8|147735.4|147645.4|28
1629096830000|2021-08-16 06:53:50|147745.4|147655.4|147744|147654|147745.7|147655.7|147741.3|147651.3|24
1629096840000|2021-08-16 06:54:00|147742.9|147652.9|147786.9|147696.9|147791.1|147701.1|147741.2|147651.2|21
1629096850000|2021-08-16 06:54:10|147787.3|147697.3|147904.9|147774.9|147930.8|147800.8|147787.1|147697.1|31
1629096860000|2021-08-16 06:54:20|147904.4|147774.4|147902.9|147772.9|147911|147781|147896.5|147766.5|25
1629096870000|2021-08-16 06:54:30|147889.1|147759.1|147940.5|147810.5|147940.5|147810.5|147889.1|147759.1|30
1629096880000|2021-08-16 06:54:40|147935.3|147805.3|147936.3|147806.3|147936.9|147806.9|147927.7|147797.7|25
1629096890000|2021-08-16 06:54:50|147883.3|147793.3|147925.3|147795.3|147925.4|147810.9|147883.3|147756.6|30
1629096900000|2021-08-16 06:55:00|147934.8|147804.8|147904|147774|147934.8|147819|147895|147765|26
1629096910000|2021-08-16 06:55:10|147904.1|147774.1|147879.6|147789.6|147904.1|147791.2|147877.7|147762.2|24
1629096920000|2021-08-16 06:55:20|147880.2|147790.2|147877.6|147787.6|147883.7|147793.7|147876|147786|27
1629096930000|2021-08-16 06:55:30|147876.8|147786.8|147873.9|147783.9|147878.4|147788.4|147869|147779|23
1629096940000|2021-08-16 06:55:40|147874.2|147784.2|147865.1|147775.1|147877.3|147787.3|147865.1|147775.1|24
1629096950000|2021-08-16 06:55:50|147864.9|147774.9|147833.5|147703.5|147870.3|147774.9|147818.5|147702.4|31
1629096960000|2021-08-16 06:56:00|147837.5|147707.5|147770.7|147640.7|147837.5|147725.8|147770.7|147640.7|29
1629096970000|2021-08-16 06:56:10|147770.1|147640.1|147709.1|147619.1|147789.7|147659.7|147701.6|147595.9|35
1629096980000|2021-08-16 06:56:20|147708.6|147618.6|147702.3|147612.3|147735.6|147620.8|147699.4|147596|30
1629096990000|2021-08-16 06:56:30|147703.3|147613.3|147617.3|147487.3|147710.6|147615.1|147617.3|147487.3|27
1629097000000|2021-08-16 06:56:40|147622.1|147492.1|147620.4|147490.4|147628.6|147512|147596.2|147486.4|33
1629097010000|2021-08-16 06:56:50|147597.7|147507.7|147635.3|147505.3|147637.7|147518.4|147596|147503.6|22
1629097020000|2021-08-16 06:57:00|147635.9|147505.9|147633.7|147503.7|147635.9|147505.9|147633.2|147503.2|16
1629097030000|2021-08-16 06:57:10|147633.9|147503.9|147621.1|147531.1|147638|147531.5|147613.5|147503.9|17
1629097040000|2021-08-16 06:57:20|147619.9|147529.9|147620|147530|147622.5|147532.5|147614.7|147524.7|23
1629097050000|2021-08-16 06:57:30|147618.2|147528.2|147617.6|147527.6|147619|147529|147615.2|147525.2|22
1629097060000|2021-08-16 06:57:40|147618.3|147528.3|147624|147534|147627.6|147537.6|147613.5|147523.5|28
1629097070000|2021-08-16 06:57:50|147623.7|147533.7|147662.2|147572.2|147684.1|147572.2|147623.7|147533.7|29
1629097080000|2021-08-16 06:58:00|147662|147572|147693.7|147603.7|147694.3|147604.3|147660.2|147570.2|29
1629097090000|2021-08-16 06:58:10|147696|147606|147697.5|147607.5|147699.1|147609.1|147694|147604|20
1629097100000|2021-08-16 06:58:20|147696.3|147606.3|147697.2|147607.2|147697.5|147607.5|147695.1|147605.1|22
1629097110000|2021-08-16 06:58:30|147697.1|147607.1|147682.4|147592.4|147697.1|147607.1|147682.4|147592.4|26
1629097120000|2021-08-16 06:58:40|147679.3|147589.3|147680.1|147590.1|147683.2|147593.2|147675.5|147585.5|30
1629097130000|2021-08-16 06:58:50|147680|147590|147534.7|147404.7|147680|147590|147534.7|147404.7|30
1629097140000|2021-08-16 06:59:00|147536.9|147406.9|147591.1|147461.1|147593.4|147463.4|147536.9|147406.9|34
1629097150000|2021-08-16 06:59:10|147591.8|147461.8|147617.2|147487.2|147620.3|147490.3|147589.9|147459.9|31
1629097160000|2021-08-16 06:59:20|147616.6|147486.6|147628.2|147498.2|147628.6|147498.6|147612.4|147482.4|35
1629097170000|2021-08-16 06:59:30|147626.4|147496.4|147633.2|147503.2|147633.9|147503.9|147626.4|147496.4|24
1629097180000|2021-08-16 06:59:40|147632.9|147502.9|147632.2|147502.2|147634.5|147504.5|147631.9|147501.9|20
1629097190000|2021-08-16 06:59:50|147632.1|147502.1|147634.8|147504.8|147637.6|147507.6|147630.8|147500.8|29
1629097200000|2021-08-16 07:00:00|147635.8|147505.8|147655.4|147525.4|147657.8|147527.8|147633.6|147503.6|34
1629097210000|2021-08-16 07:00:10|147659.5|147529.5|147697.7|147567.7|147703.9|147586.2|147659.3|147529.3|38
1629097220000|2021-08-16 07:00:20|147677.9|147587.9|147690.9|147560.9|147698.9|147588.1|147672.7|147558.3|29
1629097230000|2021-08-16 07:00:30|147689.6|147559.6|147670.5|147580.5|147690.2|147583.8|147669.5|147559.6|24
1629097240000|2021-08-16 07:00:40|147669.8|147579.8|147670.4|147580.4|147672.9|147582.9|147669.8|147579.8|24
1629097250000|2021-08-16 07:00:50|147670.8|147580.8|147727.4|147597.4|147747.8|147657.8|147670.8|147580.8|32
1629097260000|2021-08-16 07:01:00|147730.5|147600.5|147729.9|147599.9|147736|147621.7|147706|147595.4|35
1629097270000|2021-08-16 07:01:10|147729.8|147599.8|147713.8|147623.8|147734.5|147627.8|147713.8|147596.6|33
1629097280000|2021-08-16 07:01:20|147714.1|147624.1|147736.9|147606.9|147741.9|147624.8|147704.2|147599.6|25
1629097290000|2021-08-16 07:01:30|147717.5|147627.5|147720.7|147590.7|147729.9|147627.5|147704.1|147590.7|31
1629097300000|2021-08-16 07:01:40|147722.4|147592.4|147714.5|147584.5|147729.1|147619|147697.8|147579|34
1629097310000|2021-08-16 07:01:50|147712.2|147582.2|147653.6|147563.6|147713.9|147599.6|147653.6|147563.6|29
1629097320000|2021-08-16 07:02:00|147650.8|147560.8|147659.8|147569.8|147686.2|147570.8|147650.8|147549.5|36
1629097330000|2021-08-16 07:02:10|147661.2|147571.2|147661|147571|147668.8|147578.8|147658.2|147568.2|33
1629097340000|2021-08-16 07:02:20|147657.5|147567.5|147683|147553|147683|147567.5|147633|147543|39
1629097350000|2021-08-16 07:02:30|147690.8|147560.8|147673.2|147543.2|147705.3|147591.9|147660|147543.2|35
1629097360000|2021-08-16 07:02:40|147674|147544|147677.7|147547.7|147681.5|147551.5|147674|147544|24
1629097370000|2021-08-16 07:02:50|147678.5|147548.5|147674.9|147544.9|147678.5|147569|147656.2|147544|26
1629097380000|2021-08-16 07:03:00|147675.6|147545.6|147646.1|147556.1|147679.6|147563.9|147644.3|147539.2|32
1629097390000|2021-08-16 07:03:10|147659.1|147569.1|147648.5|147558.5|147659.1|147569.1|147643.8|147553.8|35
1629097400000|2021-08-16 07:03:20|147648.6|147558.6|147624.6|147534.6|147648.6|147558.6|147619.6|147529.6|32
1629097410000|2021-08-16 07:03:30|147625.5|147535.5|147618.7|147528.7|147625.5|147535.5|147615.6|147525.6|26
1629097420000|2021-08-16 07:03:40|147618.5|147528.5|147617.6|147527.6|147624.3|147534.3|147616.3|147526.3|23
1629097430000|2021-08-16 07:03:50|147617.3|147527.3|147614.6|147524.6|147620|147530|147614.6|147524.6|26
1629097440000|2021-08-16 07:04:00|147615|147525|147619.1|147529.1|147623.1|147533.1|147613.5|147523.5|27
1629097450000|2021-08-16 07:04:10|147617.2|147527.2|147612|147522|147621.6|147531.6|147608.6|147518.6|30
1629097460000|2021-08-16 07:04:20|147608.7|147518.7|147610.5|147520.5|147612|147522|147605.1|147515.1|28
1629097470000|2021-08-16 07:04:30|147610.2|147520.2|147611.9|147521.9|147613.6|147523.6|147608.5|147518.5|25
1629097480000|2021-08-16 07:04:40|147614.6|147524.6|147625.9|147535.9|147625.9|147535.9|147613|147523|33
1629097490000|2021-08-16 07:04:50|147626.5|147536.5|147642.2|147552.2|147644|147554|147624.3|147534.3|31
1629097500000|2021-08-16 07:05:00|147643.8|147553.8|147724.4|147634.4|147740.7|147634.4|147640.8|147546.8|39
1629097510000|2021-08-16 07:05:10|147722.6|147632.6|147733.8|147643.8|147736|147646|147722.5|147632.5|36
1629097520000|2021-08-16 07:05:20|147732.4|147642.4|147732.3|147642.3|147743.5|147645.1|147720.7|147611.4|28
1629097530000|2021-08-16 07:05:30|147732.8|147642.8|147729.7|147639.7|147733.9|147643.9|147727.2|147637.2|26
1629097540000|2021-08-16 07:05:40|147732.4|147642.4|147735.1|147645.1|147735.2|147645.2|147724.9|147634.9|31
1629097550000|2021-08-16 07:05:50|147732.4|147642.4|147731.9|147641.9|147735.4|147645.4|147728.3|147638.3|23
1629097560000|2021-08-16 07:06:00|147737|147647|147732.9|147642.9|147738.4|147648.4|147729.9|147639.9|26
1629097570000|2021-08-16 07:06:10|147737.9|147647.9|147748.4|147658.4|147748.5|147658.5|147737.8|147647.8|33
1629097580000|2021-08-16 07:06:20|147748.1|147658.1|147745.6|147655.6|147748.1|147658.1|147743.1|147653.1|23
1629097590000|2021-08-16 07:06:30|147745.4|147655.4|147750.3|147660.3|147750.7|147660.7|147744.2|147654.2|21
1629097600000|2021-08-16 07:06:40|147750.1|147660.1|147748|147658|147750.2|147660.2|147744.4|147654.4|23
1629097610000|2021-08-16 07:06:50|147745.6|147655.6|147722.5|147632.5|147749.6|147659.6|147721.5|147631.5|22
1629097620000|2021-08-16 07:07:00|147729.1|147639.1|147743.9|147653.9|147744.1|147654.1|147726.5|147636.5|31
1629097630000|2021-08-16 07:07:10|147744.3|147654.3|147736.7|147646.7|147744.3|147654.3|147731.5|147641.5|30
1629097640000|2021-08-16 07:07:20|147736.3|147646.3|147745.3|147655.3|147747|147657|147736.3|147646.3|26
1629097650000|2021-08-16 07:07:30|147747.4|147657.4|147754.6|147664.6|147754.6|147664.6|147733.5|147643.5|31
1629097660000|2021-08-16 07:07:40|147753.5|147663.5|147753.7|147663.7|147754.7|147664.7|147750.6|147660.6|26
1629097670000|2021-08-16 07:07:50|147752.6|147662.6|147745.1|147655.1|147755|147665|147745.1|147655.1|24
1629097680000|2021-08-16 07:08:00|147744.7|147654.7|147744.1|147654.1|147749.3|147659.3|147741.3|147651.3|27
1629097690000|2021-08-16 07:08:10|147740.9|147650.9|147743.6|147653.6|147744.8|147654.8|147740.1|147650.1|23
1629097700000|2021-08-16 07:08:20|147740.6|147650.6|147743.1|147653.1|147745.1|147655.1|147740.6|147650.6|25
1629097710000|2021-08-16 07:08:30|147740.9|147650.9|147742.1|147652.1|147744.6|147654.6|147740.9|147650.9|20
1629097720000|2021-08-16 07:08:40|147744.5|147654.5|147749.7|147659.7|147749.7|147659.7|147743.7|147653.7|23
1629097730000|2021-08-16 07:08:50|147750|147660|147751.4|147661.4|147753.2|147663.2|147748|147658|21
1629097740000|2021-08-16 07:09:00|147753.7|147663.7|147748.7|147658.7|147756.9|147666.9|147748.1|147658.1|25
1629097750000|2021-08-16 07:09:10|147748.6|147658.6|147753.7|147663.7|147755|147665|147748.4|147658.4|22
1629097760000|2021-08-16 07:09:20|147753.6|147663.6|147755.8|147665.8|147756.6|147666.6|147753.2|147663.2|24
1629097770000|2021-08-16 07:09:30|147754.2|147664.2|147749.4|147659.4|147755.6|147665.6|147747.4|147657.4|25
1629097780000|2021-08-16 07:09:40|147748.9|147658.9|147746.2|147656.2|147751.7|147661.7|147736.8|147646.8|28
1629097790000|2021-08-16 07:09:50|147745.9|147655.9|147749.2|147659.2|147749.7|147659.7|147744.9|147654.9|24
1629097800000|2021-08-16 07:10:00|147749.1|147659.1|147747.6|147657.6|147749.1|147659.1|147743.2|147653.2|31
1629097810000|2021-08-16 07:10:10|147747.7|147657.7|147747.9|147657.9|147749|147659|147746.1|147656.1|26
1629097820000|2021-08-16 07:10:20|147749|147659|147728|147638|147749.5|147659.5|147725|147635|24
1629097830000|2021-08-16 07:10:30|147728.2|147638.2|147727.3|147637.3|147729.1|147639.1|147727.3|147637.3|22
1629097840000|2021-08-16 07:10:40|147725.6|147635.6|147729.2|147639.2|147729.2|147639.2|147725.1|147635.1|19
1629097850000|2021-08-16 07:10:50|147728.8|147638.8|147727.9|147637.9|147729|147639|147725.6|147635.6|25
1629097860000|2021-08-16 07:11:00|147728|147638|147728.8|147638.8|147729.2|147639.2|147725.6|147635.6|23
1629097870000|2021-08-16 07:11:10|147728.4|147638.4|147729.9|147639.9|147732.8|147642.8|147726.6|147636.6|23
1629097880000|2021-08-16 07:11:20|147730.3|147640.3|147728.2|147638.2|147735.4|147645.4|147727.2|147637.2|24
1629097890000|2021-08-16 07:11:30|147729.2|147639.2|147728.2|147638.2|147731|147641|147725|147635|21
1629097900000|2021-08-16 07:11:40|147726.3|147636.3|147739.8|147649.8|147742.9|147652.9|147725.3|147635.3|23
1629097910000|2021-08-16 07:11:50|147740.2|147650.2|147744.1|147654.1|147747.7|147657.7|147739.6|147649.6|26
1629097920000|2021-08-16 07:12:00|147744|147654|147743.3|147653.3|147745.4|147655.4|147740.7|147650.7|21
1629097930000|2021-08-16 07:12:10|147742.3|147652.3|147737.4|147647.4|147746.5|147656.5|147735.6|147645.6|29
1629097940000|2021-08-16 07:12:20|147737.5|147647.5|147739.5|147649.5|147739.6|147649.6|147735.9|147645.9|28
1629097950000|2021-08-16 07:12:30|147738.7|147648.7|147740.3|147650.3|147746.8|147656.8|147732.4|147642.4|24
1629097960000|2021-08-16 07:12:40|147740.9|147650.9|147739.9|147649.9|147740.9|147650.9|147738|147648|24
1629097970000|2021-08-16 07:12:50|147740.5|147650.5|147747.7|147657.7|147749|147659|147740.4|147650.4|23
1629097980000|2021-08-16 07:13:00|147747.8|147657.8|147748|147658|147750.8|147660.8|147746.6|147656.6|27
1629097990000|2021-08-16 07:13:10|147745|147655|147745.8|147655.8|147747.1|147657.1|147743.6|147653.6|22
1629098000000|2021-08-16 07:13:20|147745.6|147655.6|147756.9|147666.9|147760.8|147670.8|147738.2|147648.2|34
1629098010000|2021-08-16 07:13:30|147759.5|147669.5|147818.3|147728.3|147820.7|147730.7|147759.5|147669.5|37
1629098020000|2021-08-16 07:13:40|147815.7|147725.7|147815.3|147725.3|147822.7|147732.7|147808.2|147718.2|33
1629098030000|2021-08-16 07:13:50|147812.9|147722.9|147803.8|147713.8|147816.7|147726.7|147799.4|147709.4|32
1629098040000|2021-08-16 07:14:00|147800.8|147710.8|147792.9|147702.9|147803.7|147713.7|147788|147698|27
1629098050000|2021-08-16 07:14:10|147793.1|147703.1|147807.3|147717.3|147807.3|147717.3|147787.4|147697.4|31
1629098060000|2021-08-16 07:14:20|147806.8|147716.8|147769.7|147679.7|147810.3|147720.3|147769.7|147679.7|32
1629098070000|2021-08-16 07:14:30|147766.4|147676.4|147756.7|147666.7|147766.4|147676.4|147753.7|147663.7|32
1629098080000|2021-08-16 07:14:40|147754.1|147664.1|147741.5|147651.5|147759.7|147669.7|147740.8|147650.8|24
1629098090000|2021-08-16 07:14:50|147742.8|147652.8|147742.9|147652.9|147746.7|147656.7|147739.5|147649.5|25
1629098100000|2021-08-16 07:15:00|147743|147653|147743.6|147653.6|147744.3|147654.3|147739.4|147649.4|19
1629098110000|2021-08-16 07:15:10|147743.4|147653.4|147745.2|147655.2|147745.2|147655.2|147739.3|147649.3|21
1629098120000|2021-08-16 07:15:20|147742.1|147652.1|147749.7|147659.7|147751.1|147661.1|147741.3|147651.3|28
1629098130000|2021-08-16 07:15:30|147750.7|147660.7|147739.5|147649.5|147752.6|147662.6|147737|147647|26
1629098140000|2021-08-16 07:15:40|147739.6|147649.6|147738.6|147648.6|147740.2|147650.2|147736.8|147646.8|22
1629098150000|2021-08-16 07:15:50|147741|147651|147743.3|147653.3|147747.1|147657.1|147739.9|147649.9|26
1629098160000|2021-08-16 07:16:00|147743|147653|147724.4|147634.4|147743.9|147653.9|147724|147634|28
1629098170000|2021-08-16 07:16:10|147726.4|147636.4|147689.1|147599.1|147726.4|147636.4|147679.7|147589.7|28
1629098180000|2021-08-16 07:16:20|147689.2|147599.2|147677.9|147587.9|147689.2|147599.2|147675.8|147585.8|26
1629098190000|2021-08-16 07:16:30|147678|147588|147697.4|147567.4|147701.2|147591.4|147672|147566.3|26
1629098200000|2021-08-16 07:16:40|147695.2|147565.2|147605.7|147515.7|147697.6|147572.7|147600.2|147486.5|29
1629098210000|2021-08-16 07:16:50|147600.2|147510.2|147599.7|147469.7|147613.6|147514.4|147591.4|147469.7|35
1629098220000|2021-08-16 07:17:00|147581.5|147491.5|147577|147487|147602.9|147493.9|147569.3|147462.9|34
1629098230000|2021-08-16 07:17:10|147575.1|147485.1|147575.4|147485.4|147582.7|147492.7|147575.1|147485.1|35
1629098240000|2021-08-16 07:17:20|147579.6|147489.6|147578.6|147488.6|147582.9|147492.9|147576.8|147486.8|28
1629098250000|2021-08-16 07:17:30|147576.4|147486.4|147591.3|147501.3|147591.3|147501.3|147575|147485|34
1629098260000|2021-08-16 07:17:40|147590.2|147500.2|147618.8|147528.8|147624.8|147534.8|147581.3|147491.3|35
1629098270000|2021-08-16 07:17:50|147625.1|147535.1|147624.9|147534.9|147629.7|147539.7|147624.9|147534.9|26
1629098280000|2021-08-16 07:18:00|147627|147537|147629.7|147539.7|147629.9|147539.9|147627|147537|30
1629098290000|2021-08-16 07:18:10|147629.4|147539.4|147628.2|147538.2|147629.8|147539.8|147622.3|147532.3|27
1629098300000|2021-08-16 07:18:20|147627.3|147537.3|147708.1|147618.1|147716.9|147620.6|147627.3|147537.3|37
1629098310000|2021-08-16 07:18:30|147710.8|147620.8|147645.5|147515.5|147713.2|147623.2|147620.7|147509.7|38
1629098320000|2021-08-16 07:18:40|147644.1|147514.1|147636.7|147506.7|147644.1|147533.9|147614.8|147502.6|33
1629098330000|2021-08-16 07:18:50|147636|147506|147578.1|147488.1|147636|147514.1|147578.1|147488.1|37
1629098340000|2021-08-16 07:19:00|147577.8|147487.8|147572.2|147482.2|147578.6|147488.6|147567.8|147477.8|31
1629098350000|2021-08-16 07:19:10|147572.6|147482.6|147559.8|147469.8|147573.6|147483.6|147559.8|147469.8|28
1629098360000|2021-08-16 07:19:20|147561.2|147471.2|147559.9|147469.9|147562.3|147472.3|147557|147467|33
1629098370000|2021-08-16 07:19:30|147559.8|147469.8|147562.1|147472.1|147562.2|147472.2|147547.1|147457.1|29
1629098380000|2021-08-16 07:19:40|147562|147472|147590.5|147500.5|147594.2|147504.2|147562|147472|36
1629098390000|2021-08-16 07:19:50|147585.3|147495.3|147593.4|147503.4|147596.8|147506.8|147585.3|147495.3|28
1629098400000|2021-08-16 07:20:00|147592.8|147502.8|147590.2|147500.2|147594.8|147504.8|147588.3|147498.3|25
1629098410000|2021-08-16 07:20:10|147590.4|147500.4|147594.1|147504.1|147609.5|147519.5|147588.9|147498.9|32
1629098420000|2021-08-16 07:20:20|147601.4|147511.4|147608.3|147518.3|147612.1|147522.1|147597.4|147507.4|35
1629098430000|2021-08-16 07:20:30|147608.8|147518.8|147607.4|147517.4|147610.5|147520.5|147604.1|147514.1|34
1629098440000|2021-08-16 07:20:40|147606.8|147516.8|147595.1|147505.1|147607.3|147517.3|147595.1|147505.1|31
1629098450000|2021-08-16 07:20:50|147590.4|147500.4|147601|147511|147614.2|147524.2|147590.3|147500.3|29
1629098460000|2021-08-16 07:21:00|147597|147507|147594.3|147504.3|147597|147507|147580.8|147490.8|32
1629098470000|2021-08-16 07:21:10|147590.6|147500.6|147572.7|147482.7|147590.6|147500.6|147570|147480|29
1629098480000|2021-08-16 07:21:20|147574.4|147484.4|147517.1|147427.1|147581.2|147491.2|147517.1|147427.1|31
1629098490000|2021-08-16 07:21:30|147501.9|147411.9|147481.4|147391.4|147520.8|147412.4|147473.6|147383|38
1629098500000|2021-08-16 07:21:40|147484.3|147394.3|147477.8|147387.8|147503.5|147394.3|147477.8|147366.4|28
1629098510000|2021-08-16 07:21:50|147474.9|147384.9|147484|147354|147496.7|147387.8|147465.2|147354|31
1629098520000|2021-08-16 07:22:00|147484.9|147354.9|147485.1|147355.1|147492.3|147376.4|147460.9|147348|35
1629098530000|2021-08-16 07:22:10|147474.2|147384.2|147553.7|147423.7|147556.3|147426.3|147474.2|147384.2|35
1629098540000|2021-08-16 07:22:20|147553.1|147423.1|147552.8|147422.8|147556.8|147446.3|147535.4|147420.2|32
1629098550000|2021-08-16 07:22:30|147551.6|147421.6|147567.3|147437.3|147567.3|147448.9|147537.2|147419.9|30
1629098560000|2021-08-16 07:22:40|147566.4|147436.4|147541|147451|147567|147458.3|147538.3|147434.6|32
1629098570000|2021-08-16 07:22:50|147541.7|147451.7|147564.8|147474.8|147568.2|147478.2|147539.6|147449.6|30
1629098580000|2021-08-16 07:23:00|147567.3|147477.3|147632.6|147542.6|147632.6|147542.6|147566.3|147476.3|36
1629098590000|2021-08-16 07:23:10|147637.8|147547.8|147655.1|147565.1|147660.9|147570.9|147636.5|147521.2|33
1629098600000|2021-08-16 07:23:20|147654.8|147564.8|147649.8|147559.8|147659.1|147569.1|147648.4|147558.4|29
1629098610000|2021-08-16 07:23:30|147650.4|147560.4|147648.7|147558.7|147653|147563|147648|147558|28
1629098620000|2021-08-16 07:23:40|147652.3|147562.3|147654.7|147564.7|147654.7|147564.7|147649.4|147559.4|25
1629098630000|2021-08-16 07:23:50|147654.9|147564.9|147656.3|147566.3|147657.5|147567.5|147651.2|147561.2|32
1629098640000|2021-08-16 07:24:00|147656.2|147566.2|147655.4|147565.4|147659.2|147569.2|147653.8|147563.8|24
1629098650000|2021-08-16 07:24:10|147655|147565|147664.6|147574.6|147664.6|147574.6|147654.7|147564.7|33
1629098660000|2021-08-16 07:24:20|147665.4|147575.4|147665.3|147575.3|147666.6|147576.6|147657.5|147567.5|35
1629098670000|2021-08-16 07:24:30|147666.2|147576.2|147660.1|147570.1|147667.4|147577.4|147660.1|147570.1|29
1629098680000|2021-08-16 07:24:40|147656.8|147566.8|147667.8|147577.8|147678|147588|147654.1|147564.1|31
1629098690000|2021-08-16 07:24:50|147666.5|147576.5|147664.2|147574.2|147667.9|147577.9|147663.9|147573.9|22
1629098700000|2021-08-16 07:25:00|147663.3|147573.3|147661.5|147571.5|147663.3|147573.3|147651.8|147561.8|23
1629098710000|2021-08-16 07:25:10|147662.1|147572.1|147664.7|147574.7|147666|147576|147651.8|147561.8|32
1629098720000|2021-08-16 07:25:20|147666.4|147576.4|147659.7|147569.7|147666.4|147576.4|147656.2|147566.2|31
1629098730000|2021-08-16 07:25:30|147659.6|147569.6|147660.5|147570.5|147665.1|147575.1|147647.5|147557.5|35
1629098740000|2021-08-16 07:25:40|147661.5|147571.5|147658.5|147568.5|147662.9|147572.9|147653|147563|29
1629098750000|2021-08-16 07:25:50|147658.8|147568.8|147659.3|147569.3|147660|147570|147654.2|147564.2|33
1629098760000|2021-08-16 07:26:00|147658.1|147568.1|147660|147570|147661.7|147571.7|147655.4|147565.4|32
1629098770000|2021-08-16 07:26:10|147659.7|147569.7|147659.3|147569.3|147661.7|147571.7|147656.3|147566.3|31
1629098780000|2021-08-16 07:26:20|147659.5|147569.5|147658.1|147568.1|147663.7|147573.7|147654.5|147564.5|29
1629098790000|2021-08-16 07:26:30|147656.9|147566.9|147640.8|147550.8|147661.1|147571.1|147635.6|147545.6|33
1629098800000|2021-08-16 07:26:40|147637.7|147547.7|147628.8|147538.8|147639.3|147549.3|147622.1|147532.1|36
1629098810000|2021-08-16 07:26:50|147623.2|147533.2|147609.7|147519.7|147626.5|147536.5|147606.2|147516.2|37
1629098820000|2021-08-16 07:27:00|147610.1|147520.1|147606.8|147516.8|147611.3|147521.3|147604.1|147514.1|31
1629098830000|2021-08-16 07:27:10|147604.6|147514.6|147606.1|147516.1|147609.5|147519.5|147604|147514|31
1629098840000|2021-08-16 07:27:20|147606.2|147516.2|147586|147496|147608.6|147518.6|147581.8|147491.8|27
1629098850000|2021-08-16 07:27:30|147586.9|147496.9|147571.1|147481.1|147589|147499|147571.1|147481.1|36
1629098860000|2021-08-16 07:27:40|147572.5|147482.5|147583.7|147493.7|147583.7|147493.7|147571.6|147481.6|34
1629098870000|2021-08-16 07:27:50|147583.6|147493.6|147584.3|147494.3|147587.3|147497.3|147578.7|147488.7|32
1629098880000|2021-08-16 07:28:00|147585.4|147495.4|147619.3|147529.3|147631.6|147541.6|147584.7|147494.7|36
1629098890000|2021-08-16 07:28:10|147622.1|147532.1|147545.3|147455.3|147624.9|147534.9|147544.9|147454.9|38
1629098900000|2021-08-16 07:28:20|147545.1|147455.1|147500.8|147410.8|147545.1|147455.1|147500.8|147410.8|34
1629098910000|2021-08-16 07:28:30|147502.3|147412.3|147457.7|147367.7|147502.3|147412.3|147457.7|147367.7|34
1629098920000|2021-08-16 07:28:40|147457.9|147367.9|147457.6|147367.6|147463.3|147373.3|147452.8|147362.8|22
1629098930000|2021-08-16 07:28:50|147464.1|147374.1|147521.8|147391.8|147527.7|147416.1|147459.9|147369.9|30
1629098940000|2021-08-16 07:29:00|147487.1|147397.1|147475|147345|147499.2|147397.1|147454|147343.9|31
1629098950000|2021-08-16 07:29:10|147447.3|147357.3|147405.9|147315.9|147447.3|147357.3|147403.7|147313.7|33
1629098960000|2021-08-16 07:29:20|147406.3|147316.3|147404.4|147314.4|147411.1|147321.1|147404.1|147314.1|23
1629098970000|2021-08-16 07:29:30|147405|147315|147406.5|147316.5|147427.9|147320.5|147392.7|147297.9|25
1629098980000|2021-08-16 07:29:40|147404.6|147314.6|147408|147318|147409.3|147319.3|147404.6|147314.6|22
1629098990000|2021-08-16 07:29:50|147402.4|147312.4|147372.9|147282.9|147402.4|147312.4|147372.9|147282.9|31
1629099000000|2021-08-16 07:30:00|147370|147280|147343.3|147253.3|147370|147280|147341.4|147251.4|36
1629099010000|2021-08-16 07:30:10|147348.2|147258.2|147346.5|147256.5|147348.2|147258.2|147335.2|147245.2|32
1629099020000|2021-08-16 07:30:20|147346.7|147256.7|147472.2|147382.2|147472.6|147382.6|147346.7|147256.7|35
1629099030000|2021-08-16 07:30:30|147468.2|147378.2|147477.3|147387.3|147492.9|147402.9|147465.9|147375.9|37
1629099040000|2021-08-16 07:30:40|147478.6|147388.6|147474.8|147384.8|147493.2|147403.2|147471.7|147381.7|29
1629099050000|2021-08-16 07:30:50|147469.4|147379.4|147457.5|147327.5|147475.4|147385.4|147428.9|147326|31
1629099060000|2021-08-16 07:31:00|147451.5|147321.5|147428.8|147338.8|147451.5|147345.5|147426.4|147321.5|30
1629099070000|2021-08-16 07:31:10|147428.1|147338.1|147437.2|147347.2|147437.4|147347.4|147428.1|147338.1|27
1629099080000|2021-08-16 07:31:20|147434.3|147344.3|147436.3|147346.3|147451.5|147349.1|147428|147321.5|34
1629099090000|2021-08-16 07:31:30|147439.2|147349.2|147439.5|147349.5|147449.5|147359.5|147436.5|147346.5|34
1629099100000|2021-08-16 07:31:40|147438.2|147348.2|147430.8|147340.8|147442.8|147352.8|147430.8|147340.8|29
1629099110000|2021-08-16 07:31:50|147428.3|147338.3|147442|147352|147446.9|147356.9|147424.4|147334.4|31
1629099120000|2021-08-16 07:32:00|147440.4|147350.4|147444.5|147354.5|147446.6|147356.6|147439.9|147349.9|30
1629099130000|2021-08-16 07:32:10|147443.4|147353.4|147453.1|147363.1|147457.6|147367.6|147443.4|147353.4|31
1629099140000|2021-08-16 07:32:20|147451.6|147361.6|147454.9|147364.9|147454.9|147364.9|147451.4|147361.4|27
1629099150000|2021-08-16 07:32:30|147454.4|147364.4|147447.8|147357.8|147455|147365|147444.2|147354.2|23
1629099160000|2021-08-16 07:32:40|147450.3|147360.3|147449.5|147359.5|147450.7|147360.7|147442.5|147352.5|25
1629099170000|2021-08-16 07:32:50|147450.3|147360.3|147445.1|147355.1|147452.4|147362.4|147443.3|147353.3|26
1629099180000|2021-08-16 07:33:00|147445.4|147355.4|147444.9|147354.9|147449.5|147359.5|147444.4|147354.4|21
1629099190000|2021-08-16 07:33:10|147445.8|147355.8|147447.5|147357.5|147447.9|147357.9|147442.3|147352.3|21
1629099200000|2021-08-16 07:33:20|147445.4|147355.4|147448.1|147358.1|147450|147360|147443.7|147353.7|18
1629099210000|2021-08-16 07:33:30|147448.5|147358.5|147449.1|147359.1|147449.5|147359.5|147446.3|147356.3|21
1629099220000|2021-08-16 07:33:40|147449|147359|147448.7|147358.7|147451|147361|147447.1|147357.1|24
1629099230000|2021-08-16 07:33:50|147448.5|147358.5|147455.5|147365.5|147458|147368|147447.1|147357.1|18
1629099240000|2021-08-16 07:34:00|147455.9|147365.9|147461.9|147371.9|147461.9|147371.9|147455|147365|19
1629099250000|2021-08-16 07:34:10|147460.9|147370.9|147459.4|147369.4|147463.6|147373.6|147456.9|147366.9|22
1629099260000|2021-08-16 07:34:20|147458.4|147368.4|147461.9|147371.9|147462.2|147372.2|147457.7|147367.7|29
1629099270000|2021-08-16 07:34:30|147462.1|147372.1|147514.2|147424.2|147519.3|147429.3|147462.1|147372.1|35
1629099280000|2021-08-16 07:34:40|147515.3|147425.3|147511|147421|147515.3|147425.3|147504|147414|27
1629099290000|2021-08-16 07:34:50|147507.6|147417.6|147508.5|147418.5|147510.8|147420.8|147507.1|147417.1|21
1629099300000|2021-08-16 07:35:00|147508.2|147418.2|147506.2|147416.2|147509.8|147419.8|147506.2|147416.2|24
1629099310000|2021-08-16 07:35:10|147516.6|147426.6|147499.3|147409.3|147518.2|147428.2|147499.3|147409.3|25
1629099320000|2021-08-16 07:35:20|147505.9|147415.9|147502.7|147412.7|147516.8|147426.8|147500.2|147410.2|27
1629099330000|2021-08-16 07:35:30|147504.6|147414.6|147381.8|147291.8|147504.6|147414.6|147373.1|147283.1|35
1629099340000|2021-08-16 07:35:40|147380.1|147290.1|147338.1|147248.1|147380.1|147290.1|147338.1|147248.1|34
1629099350000|2021-08-16 07:35:50|147334.7|147244.7|147335.6|147245.6|147340.5|147250.5|147333|147243|25
1629099360000|2021-08-16 07:36:00|147335.4|147245.4|147318.9|147228.9|147353.8|147249.5|147318.9|147223.8|30
1629099370000|2021-08-16 07:36:10|147318.6|147228.6|147320.3|147230.3|147338.2|147248.2|147316.9|147226.9|28
1629099380000|2021-08-16 07:36:20|147317.2|147227.2|147318.4|147228.4|147321.9|147231.9|147316.1|147226.1|23
1629099390000|2021-08-16 07:36:30|147317.9|147227.9|147322.1|147232.1|147322.7|147232.7|147317.9|147227.9|27
1629099400000|2021-08-16 07:36:40|147322.5|147232.5|147321.6|147231.6|147323.7|147233.7|147320|147230|24
1629099410000|2021-08-16 07:36:50|147310.6|147220.6|147320.5|147230.5|147332.2|147242.2|147306.7|147216.7|29
1629099420000|2021-08-16 07:37:00|147321.6|147231.6|147332.6|147242.6|147334|147244|147321.2|147231.2|30
1629099430000|2021-08-16 07:37:10|147333.2|147243.2|147350.4|147260.4|147361|147271|147333.2|147243.2|29
1629099440000|2021-08-16 07:37:20|147350.9|147260.9|147349.7|147259.7|147352.4|147262.4|147348.9|147258.9|21
1629099450000|2021-08-16 07:37:30|147349.6|147259.6|147349.4|147259.4|147354.2|147264.2|147348.7|147258.7|25
1629099460000|2021-08-16 07:37:40|147350.5|147260.5|147354.1|147264.1|147354.1|147264.1|147347.3|147257.3|30
1629099470000|2021-08-16 07:37:50|147352.8|147262.8|147354.4|147264.4|147354.6|147264.6|147352.2|147262.2|23
1629099480000|2021-08-16 07:38:00|147351.9|147261.9|147349.6|147259.6|147352|147262|147348.9|147258.9|27
1629099490000|2021-08-16 07:38:10|147350.1|147260.1|147361.1|147271.1|147366.7|147276.7|147350.1|147260.1|31
1629099500000|2021-08-16 07:38:20|147361.2|147271.2|147360.6|147270.6|147364.2|147274.2|147360.6|147270.6|24
1629099510000|2021-08-16 07:38:30|147360|147270|147361.5|147271.5|147364.7|147274.7|147358.1|147268.1|25
1629099520000|2021-08-16 07:38:40|147361.3|147271.3|147355|147265|147363.5|147273.5|147354.8|147264.8|21
1629099530000|2021-08-16 07:38:50|147354.8|147264.8|147354.7|147264.7|147355.5|147265.5|147352|147262|17
1629099540000|2021-08-16 07:39:00|147354.5|147264.5|147354.3|147264.3|147355.3|147265.3|147353.2|147263.2|28
1629099550000|2021-08-16 07:39:10|147354.6|147264.6|147355|147265|147355.2|147265.2|147352.7|147262.7|20
1629099560000|2021-08-16 07:39:20|147353|147263|147353.4|147263.4|147354.7|147264.7|147350.5|147260.5|22
1629099570000|2021-08-16 07:39:30|147353.1|147263.1|147354|147264|147356.6|147266.6|147350.7|147260.7|22
1629099580000|2021-08-16 07:39:40|147356.6|147266.6|147362.9|147272.9|147364.2|147274.2|147355.1|147265.1|27
1629099590000|2021-08-16 07:39:50|147363.9|147273.9|147375.3|147285.3|147375.3|147285.3|147360.5|147270.5|19
1629099600000|2021-08-16 07:40:00|147378.3|147288.3|147436|147346|147438.1|147348.1|147378.3|147288.3|39
1629099610000|2021-08-16 07:40:10|147440.2|147350.2|147441.7|147351.7|147442.1|147352.1|147430.9|147340.9|26
1629099620000|2021-08-16 07:40:20|147443|147353|147451.2|147361.2|147459.2|147369.2|147442.5|147352.5|30
1629099630000|2021-08-16 07:40:30|147452.1|147362.1|147458.6|147368.6|147466.3|147376.3|147452.1|147362.1|30
1629099640000|2021-08-16 07:40:40|147456.2|147366.2|147462.8|147372.8|147464.2|147374.2|147456.2|147366.2|25
1629099650000|2021-08-16 07:40:50|147463.4|147373.4|147465.9|147375.9|147473.9|147383.9|147451.8|147361.8|27
1629099660000|2021-08-16 07:41:00|147464.9|147374.9|147468.4|147378.4|147468.4|147378.4|147462.7|147372.7|29
1629099670000|2021-08-16 07:41:10|147468.2|147378.2|147328.1|147238.1|147468.2|147378.2|147325.9|147235.9|32
1629099680000|2021-08-16 07:41:20|147329.3|147239.3|147331.2|147241.2|147337.7|147247.7|147325.2|147235.2|27
1629099690000|2021-08-16 07:41:30|147329.3|147239.3|147323.3|147233.3|147332.4|147242.4|147322.1|147232.1|23
1629099700000|2021-08-16 07:41:40|147324.7|147234.7|147321.6|147231.6|147327.8|147237.8|147321.6|147231.6|19
1629099710000|2021-08-16 07:41:50|147321.7|147231.7|147314.9|147224.9|147323.6|147233.6|147314.9|147224.9|16
1629099720000|2021-08-16 07:42:00|147315.9|147225.9|147315.3|147225.3|147319.8|147229.8|147313.3|147223.3|22
1629099730000|2021-08-16 07:42:10|147316|147226|147325.3|147235.3|147325.3|147235.3|147309.5|147219.5|23
1629099740000|2021-08-16 07:42:20|147322.7|147232.7|147331.6|147241.6|147334.7|147244.7|147322.7|147232.7|23
1629099750000|2021-08-16 07:42:30|147332.4|147242.4|147372.4|147282.4|147372.9|147282.9|147332.4|147242.4|30
1629099760000|2021-08-16 07:42:40|147370.7|147280.7|147370.9|147280.9|147374.1|147284.1|147359.4|147269.4|25
1629099770000|2021-08-16 07:42:50|147371.3|147281.3|147329.1|147239.1|147372.3|147282.3|147325.4|147235.4|30
1629099780000|2021-08-16 07:43:00|147329.8|147239.8|147328.4|147238.4|147333.6|147243.6|147324.1|147234.1|19
1629099790000|2021-08-16 07:43:10|147325.6|147235.6|147323.5|147233.5|147330.1|147240.1|147320.9|147230.9|20
1629099800000|2021-08-16 07:43:20|147324.2|147234.2|147322.9|147232.9|147324.6|147234.6|147321.7|147231.7|20
1629099810000|2021-08-16 07:43:30|147321.3|147231.3|147333.9|147243.9|147333.9|147243.9|147321.1|147231.1|18
1629099820000|2021-08-16 07:43:40|147324.6|147234.6|147332.8|147242.8|147336.3|147246.3|147324.6|147234.6|26
1629099830000|2021-08-16 07:43:50|147334.5|147244.5|147325|147235|147334.5|147244.5|147324.9|147234.9|27
1629099840000|2021-08-16 07:44:00|147325.8|147235.8|147326|147236|147329.4|147239.4|147323.7|147233.7|18
1629099850000|2021-08-16 07:44:10|147322.5|147232.5|147327.2|147237.2|147330.5|147240.5|147322.4|147232.4|25
1629099860000|2021-08-16 07:44:20|147324.6|147234.6|147331.4|147241.4|147340.2|147250.2|147324.6|147234.6|26
1629099870000|2021-08-16 07:44:30|147338.9|147248.9|147342.8|147252.8|147350.5|147260.5|147337.7|147247.7|31
1629099880000|2021-08-16 07:44:40|147343.8|147253.8|147338.5|147248.5|147350.1|147260.1|147338.5|147248.5|23
1629099890000|2021-08-16 07:44:50|147337.4|147247.4|147339.6|147249.6|147345.7|147255.7|147334.5|147244.5|20
1629099900000|2021-08-16 07:45:00|147340.1|147250.1|147352.9|147262.9|147352.9|147262.9|147339.8|147249.8|24
1629099910000|2021-08-16 07:45:10|147353.4|147263.4|147350.2|147260.2|147354.3|147264.3|147349.1|147259.1|28
1629099920000|2021-08-16 07:45:20|147350.6|147260.6|147354.2|147264.2|147358.6|147268.6|147350.1|147260.1|30
1629099930000|2021-08-16 07:45:30|147354.3|147264.3|147351.4|147261.4|147356.3|147266.3|147349.7|147259.7|26
1629099940000|2021-08-16 07:45:40|147351.3|147261.3|147352.4|147262.4|147357.1|147267.1|147349.8|147259.8|21
1629099950000|2021-08-16 07:45:50|147355|147265|147353.8|147263.8|147358.9|147268.9|147353.4|147263.4|16
1629099960000|2021-08-16 07:46:00|147354.9|147264.9|147356.8|147266.8|147361.5|147271.5|147352.6|147262.6|30
1629099970000|2021-08-16 07:46:10|147361.3|147271.3|147353.5|147263.5|147361.3|147271.3|147352|147262|34
1629099980000|2021-08-16 07:46:20|147356.9|147266.9|147351.1|147261.1|147364|147274|147347.4|147257.4|32
1629099990000|2021-08-16 07:46:30|147353.4|147263.4|147349.9|147259.9|147355.8|147265.8|147342.4|147252.4|35
1629100000000|2021-08-16 07:46:40|147345.4|147255.4|147350.9|147260.9|147359.5|147269.5|147343.2|147253.2|37
1629100010000|2021-08-16 07:46:50|147350.3|147260.3|147348.3|147258.3|147358.5|147268.5|147346.3|147256.3|37
1629100020000|2021-08-16 07:47:00|147351.6|147261.6|147345.8|147255.8|147352.2|147262.2|147345.7|147255.7|32
1629100030000|2021-08-16 07:47:10|147346.5|147256.5|147342.2|147252.2|147348.4|147258.4|147334.2|147244.2|34
1629100040000|2021-08-16 07:47:20|147344.9|147254.9|147349.4|147259.4|147356.2|147266.2|147339.7|147249.7|31
1629100050000|2021-08-16 07:47:30|147348.5|147258.5|147339.9|147249.9|147348.5|147258.5|147339.5|147249.5|15
1629100060000|2021-08-16 07:47:40|147344.5|147254.5|147351.1|147261.1|147353.9|147263.9|147342.1|147252.1|31
1629100070000|2021-08-16 07:47:50|147350.7|147260.7|147351|147261|147355.2|147265.2|147349.2|147259.2|33
1629100080000|2021-08-16 07:48:00|147351.8|147261.8|147344.1|147254.1|147355.1|147265.1|147338.2|147248.2|33
1629100090000|2021-08-16 07:48:10|147343.1|147253.1|147351|147261|147351.3|147261.3|147342.7|147252.7|26
1629100100000|2021-08-16 07:48:20|147350.5|147260.5|147349.5|147259.5|147351.6|147261.6|147346.4|147256.4|34
1629100110000|2021-08-16 07:48:30|147348.6|147258.6|147351.3|147261.3|147351.7|147261.7|147347.8|147257.8|21
1629100120000|2021-08-16 07:48:40|147369.1|147279.1|147372.3|147282.3|147380.9|147290.9|147366.5|147276.5|30
1629100130000|2021-08-16 07:48:50|147371.4|147281.4|147379.1|147289.1|147383.2|147293.2|147371.1|147281.1|29
1629100140000|2021-08-16 07:49:00|147381.2|147291.2|147383.7|147293.7|147384.3|147294.3|147377.9|147287.9|29
1629100150000|2021-08-16 07:49:10|147402.7|147312.7|147423.1|147333.1|147423.1|147333.1|147398.8|147308.8|31
1629100160000|2021-08-16 07:49:20|147422.4|147332.4|147419.2|147329.2|147425.3|147335.3|147418.4|147328.4|23
1629100170000|2021-08-16 07:49:30|147419.6|147329.6|147422.1|147332.1|147423.1|147333.1|147415.6|147325.6|27
1629100180000|2021-08-16 07:49:40|147424.4|147334.4|147434|147344|147441.4|147351.4|147422.9|147332.9|27
1629100190000|2021-08-16 07:49:50|147442.3|147352.3|147463.2|147373.2|147520.7|147430.7|147439.7|147349.7|36
1629100200000|2021-08-16 07:50:00|147467.2|147377.2|147405|147275|147467.2|147377.2|147405|147275|38
1629100210000|2021-08-16 07:50:10|147387.7|147297.7|147363.9|147273.9|147390.2|147300.2|147352.1|147262.1|34
1629100220000|2021-08-16 07:50:20|147365.2|147275.2|147402.8|147272.8|147404.6|147278.5|147351.4|147260.2|34
1629100230000|2021-08-16 07:50:30|147402.6|147272.6|147453.4|147323.4|147459.4|147349.9|147395|147265|34
1629100240000|2021-08-16 07:50:40|147455|147325|147461.3|147331.3|147464.9|147334.9|147447.7|147317.7|28
1629100250000|2021-08-16 07:50:50|147467|147337|147469.4|147339.4|147469.9|147339.9|147459|147329|25
1629100260000|2021-08-16 07:51:00|147469.1|147339.1|147532|147402|147534.6|147404.6|147452.2|147339.1|30
1629100270000|2021-08-16 07:51:10|147525.4|147395.4|147534.9|147404.9|147536.3|147406.3|147525.4|147395.4|39
1629100280000|2021-08-16 07:51:20|147532.5|147402.5|147539.7|147409.7|147564|147434|147527.7|147397.7|40
1629100290000|2021-08-16 07:51:30|147538.7|147408.7|147509|147419|147541.7|147419|147509|147385.4|40
1629100300000|2021-08-16 07:51:40|147517.4|147427.4|147517.4|147387.4|147537.6|147427.4|147499.7|147387.4|38
1629100310000|2021-08-16 07:51:50|147501.2|147411.2|147503|147413|147525.6|147415.8|147483.6|147382.6|39
1629100320000|2021-08-16 07:52:00|147502|147412|147506.3|147416.3|147529.5|147422.7|147496.9|147392.2|39
1629100330000|2021-08-16 07:52:10|147510.3|147420.3|147522.9|147432.9|147535.3|147432.9|147506.1|147399.8|40
1629100340000|2021-08-16 07:52:20|147519.7|147429.7|147533.6|147443.6|147535.3|147445.3|147508.8|147418.8|40
1629100350000|2021-08-16 07:52:30|147533.4|147443.4|147526.2|147436.2|147534.8|147444.8|147520.6|147430.6|39
1629100360000|2021-08-16 07:52:40|147524.6|147434.6|147536.5|147446.5|147536.5|147446.5|147522.3|147432.3|37
1629100370000|2021-08-16 07:52:50|147536.8|147446.8|147538.5|147448.5|147538.8|147448.8|147529.4|147439.4|39
1629100380000|2021-08-16 07:53:00|147534.1|147444.1|147533.7|147443.7|147537.5|147447.5|147526.1|147436.1|39
1629100390000|2021-08-16 07:53:10|147533|147443|147540.6|147450.6|147541|147451|147529.8|147439.8|38
1629100400000|2021-08-16 07:53:20|147539.7|147449.7|147542.6|147452.6|147542.8|147452.8|147537.2|147447.2|39
1629100410000|2021-08-16 07:53:30|147542.4|147452.4|147542.9|147452.9|147545.7|147455.7|147538.5|147448.5|37
1629100420000|2021-08-16 07:53:40|147544.4|147454.4|147533|147443|147544.4|147454.4|147532|147442|36
1629100430000|2021-08-16 07:53:50|147531.4|147441.4|147537.1|147447.1|147539.7|147449.7|147530.8|147440.8|33
1629100440000|2021-08-16 07:54:00|147536|147446|147526.5|147436.5|147542.2|147452.2|147526.5|147436.5|28
1629100450000|2021-08-16 07:54:10|147530|147440|147511.6|147421.6|147530|147440|147495.4|147405.4|32
1629100460000|2021-08-16 07:54:20|147513.3|147423.3|147515.6|147425.6|147515.6|147425.6|147511.8|147421.8|26
1629100470000|2021-08-16 07:54:30|147515.7|147425.7|147515|147425|147518.7|147428.7|147513.7|147423.7|25
1629100480000|2021-08-16 07:54:40|147515.1|147425.1|147502.3|147412.3|147516|147426|147501|147411|22
1629100490000|2021-08-16 07:54:50|147481.8|147391.8|147491.2|147401.2|147500.6|147410.6|147481.8|147391.8|28
1629100500000|2021-08-16 07:55:00|147490.6|147400.6|147487.5|147397.5|147493.8|147403.8|147479.5|147389.5|29
1629100510000|2021-08-16 07:55:10|147489.2|147399.2|147488.9|147398.9|147490.6|147400.6|147481.1|147391.1|33
1629100520000|2021-08-16 07:55:20|147488.5|147398.5|147486.1|147396.1|147491.4|147401.4|147482.1|147392.1|27
1629100530000|2021-08-16 07:55:30|147488.9|147398.9|147489.2|147399.2|147494.1|147404.1|147483.8|147393.8|30
1629100540000|2021-08-16 07:55:40|147489.4|147399.4|147489.3|147399.3|147492.3|147402.3|147483.7|147393.7|26
1629100550000|2021-08-16 07:55:50|147487.9|147397.9|147487.2|147397.2|147492.1|147402.1|147485.1|147395.1|34
1629100560000|2021-08-16 07:56:00|147486.2|147396.2|147487.9|147397.9|147490.4|147400.4|147477|147387|27
1629100570000|2021-08-16 07:56:10|147482.7|147392.7|147488|147398|147489.3|147399.3|147479.5|147389.5|30
1629100580000|2021-08-16 07:56:20|147491.3|147401.3|147480.2|147390.2|147496|147406|147478.3|147388.3|29
1629100590000|2021-08-16 07:56:30|147478|147388|147484.6|147394.6|147484.9|147394.9|147477.5|147387.5|24
1629100600000|2021-08-16 07:56:40|147483.2|147393.2|147484.8|147394.8|147485.5|147395.5|147481.4|147391.4|25
1629100610000|2021-08-16 07:56:50|147486.3|147396.3|147488.4|147398.4|147489.2|147399.2|147482.3|147392.3|24
1629100620000|2021-08-16 07:57:00|147486.8|147396.8|147482.6|147392.6|147488.7|147398.7|147481.8|147391.8|24
1629100630000|2021-08-16 07:57:10|147482.2|147392.2|147482.4|147392.4|147482.9|147392.9|147478.5|147388.5|20
1629100640000|2021-08-16 07:57:20|147481|147391|147494.8|147404.8|147497.8|147407.8|147480.6|147390.6|25
1629100650000|2021-08-16 07:57:30|147495.8|147405.8|147467|147377|147495.8|147405.8|147466.6|147376.6|31
1629100660000|2021-08-16 07:57:40|147466.8|147376.8|147471.9|147381.9|147473.6|147383.6|147465.6|147375.6|29
1629100670000|2021-08-16 07:57:50|147472.6|147382.6|147475.6|147385.6|147478.2|147388.2|147469.7|147379.7|29
1629100680000|2021-08-16 07:58:00|147476.1|147386.1|147477.1|147387.1|147480.3|147390.3|147469.9|147379.9|27
1629100690000|2021-08-16 07:58:10|147478.4|147388.4|147479.9|147389.9|147480.3|147390.3|147472.4|147382.4|28
1629100700000|2021-08-16 07:58:20|147478.9|147388.9|147481.5|147391.5|147484.2|147394.2|147478.6|147388.6|27
1629100710000|2021-08-16 07:58:30|147481.6|147391.6|147480.5|147390.5|147487|147397|147475.2|147385.2|29
1629100720000|2021-08-16 07:58:40|147479.9|147389.9|147479.4|147389.4|147480.4|147390.4|147473.2|147383.2|33
1629100730000|2021-08-16 07:58:50|147480.2|147390.2|147469.5|147379.5|147480.2|147390.2|147459.5|147369.5|31
1629100740000|2021-08-16 07:59:00|147470.7|147380.7|147472.8|147382.8|147474.5|147384.5|147466.5|147376.5|27
1629100750000|2021-08-16 07:59:10|147472.3|147382.3|147474.6|147384.6|147475.5|147385.5|147471.4|147381.4|31
1629100760000|2021-08-16 07:59:20|147467.6|147377.6|147465.6|147375.6|147475.4|147385.4|147462.5|147372.5|32
1629100770000|2021-08-16 07:59:30|147465.7|147375.7|147474.1|147384.1|147474.4|147384.4|147463.4|147373.4|27
1629100780000|2021-08-16 07:59:40|147475.1|147385.1|147471.9|147381.9|147476.2|147386.2|147464.7|147374.7|24
1629100790000|2021-08-16 07:59:50|147472.9|147382.9|147463.9|147373.9|147475.8|147385.8|147462.9|147372.9|30
1629100800000|2021-08-16 08:00:00|147464.4|147374.4|147473.1|147383.1|147477.2|147387.2|147463.6|147373.6|38
1629100810000|2021-08-16 08:00:10|147472.9|147382.9|147474.3|147384.3|147475.8|147385.8|147465.9|147375.9|23
1629100820000|2021-08-16 08:00:20|147473.8|147383.8|147469.6|147379.6|147473.8|147383.8|147461.5|147371.5|32
1629100830000|2021-08-16 08:00:30|147471.1|147381.1|147470.2|147380.2|147493.2|147386.5|147464.9|147360|39
1629100840000|2021-08-16 08:00:40|147469.9|147379.9|147487|147357|147490.8|147387.3|147462.9|147355.9|37
1629100850000|2021-08-16 08:00:50|147488|147358|147465.3|147375.3|147488.4|147380.2|147464.4|147352.6|32
1629100860000|2021-08-16 08:01:00|147467.9|147377.9|147464.2|147374.2|147468.7|147378.7|147463.9|147373.9|26
1629100870000|2021-08-16 08:01:10|147464|147374|147465.6|147375.6|147486|147377.8|147459.1|147349.5|27
1629100880000|2021-08-16 08:01:20|147468.5|147378.5|147467.3|147377.3|147468.5|147378.5|147464.3|147374.3|24
1629100890000|2021-08-16 08:01:30|147466.3|147376.3|147448.1|147358.1|147468.3|147378.3|147445.9|147355.9|33
1629100900000|2021-08-16 08:01:40|147447.7|147357.7|147445.6|147355.6|147460.5|147362.9|147439.5|147330.5|35
1629100910000|2021-08-16 08:01:50|147445.5|147355.5|147435.5|147345.5|147446|147356|147435.5|147345.5|23
1629100920000|2021-08-16 08:02:00|147433.4|147343.4|147444.3|147354.3|147445.4|147355.4|147428.5|147338.5|29
1629100930000|2021-08-16 08:02:10|147444.1|147354.1|147444.2|147354.2|147446.6|147356.6|147436.5|147346.5|31
1629100940000|2021-08-16 08:02:20|147443.4|147353.4|147401.2|147311.2|147451.6|147361.6|147383|147293|37
1629100950000|2021-08-16 08:02:30|147413.5|147323.5|147441.7|147351.7|147442|147352|147404.8|147314.8|37
1629100960000|2021-08-16 08:02:40|147441.3|147351.3|147447.3|147357.3|147450.1|147360.1|147439.6|147349.6|30
1629100970000|2021-08-16 08:02:50|147446.7|147356.7|147458|147368|147459.6|147369.6|147444.8|147354.8|31
1629100980000|2021-08-16 08:03:00|147460.2|147370.2|147455.7|147365.7|147487.2|147376.4|147454.6|147353.5|31
1629100990000|2021-08-16 08:03:10|147455|147365|147456|147366|147463.9|147373.9|147455|147365|30
1629101000000|2021-08-16 08:03:20|147455.8|147365.8|147452.3|147362.3|147456.9|147366.9|147451.4|147361.4|29
1629101010000|2021-08-16 08:03:30|147452.6|147362.6|147459.5|147369.5|147468.5|147378.5|147450.8|147360.8|31
1629101020000|2021-08-16 08:03:40|147461.2|147371.2|147457.9|147367.9|147461.6|147371.6|147454.3|147364.3|25
1629101030000|2021-08-16 08:03:50|147457.5|147367.5|147436|147346|147467.3|147377.3|147435.5|147345.5|29
1629101040000|2021-08-16 08:04:00|147435.8|147345.8|147425.5|147335.5|147436.7|147346.7|147423.5|147333.5|34
1629101050000|2021-08-16 08:04:10|147426.6|147336.6|147374|147284|147428.2|147338.2|147373.3|147283.3|36
1629101060000|2021-08-16 08:04:20|147375.1|147285.1|147371.7|147281.7|147380.9|147290.9|147371.7|147281.7|35
1629101070000|2021-08-16 08:04:30|147374.5|147284.5|147356.9|147266.9|147384.7|147288.4|147354.8|147252.6|34
1629101080000|2021-08-16 08:04:40|147358.4|147268.4|147362.1|147272.1|147387.5|147279|147353.4|147257.5|28
1629101090000|2021-08-16 08:04:50|147359.5|147269.5|147356.7|147266.7|147363.4|147273.4|147348.8|147258.8|27
1629101100000|2021-08-16 08:05:00|147355.1|147265.1|147353.8|147263.8|147359.2|147269.2|147353.1|147263.1|27
1629101110000|2021-08-16 08:05:10|147360.1|147270.1|147359.3|147269.3|147368.9|147278.9|147358.1|147268.1|29
1629101120000|2021-08-16 08:05:20|147356.6|147266.6|147359.3|147269.3|147369.4|147279.4|147356.6|147266.6|25
1629101130000|2021-08-16 08:05:30|147363.9|147273.9|147363|147273|147367.1|147277.1|147357.1|147267.1|28
1629101140000|2021-08-16 08:05:40|147363.4|147273.4|147361.1|147271.1|147364|147274|147360.5|147270.5|19
1629101150000|2021-08-16 08:05:50|147361.2|147271.2|147364.6|147274.6|147364.6|147274.6|147358.9|147268.9|20
1629101160000|2021-08-16 08:06:00|147362.5|147272.5|147375.8|147285.8|147375.9|147285.9|147361.9|147271.9|30
1629101170000|2021-08-16 08:06:10|147374|147284|147384.7|147294.7|147386.8|147296.8|147373.9|147283.9|31
1629101180000|2021-08-16 08:06:20|147388.7|147298.7|147402|147312|147410.4|147312.4|147385.9|147276.5|28
1629101190000|2021-08-16 08:06:30|147402.6|147312.6|147391.3|147301.3|147402.7|147312.7|147387.4|147297.4|27
1629101200000|2021-08-16 08:06:40|147390.2|147300.2|147385.8|147295.8|147390.4|147300.4|147385.5|147295.5|24
1629101210000|2021-08-16 08:06:50|147385.9|147295.9|147386.6|147296.6|147389.9|147299.9|147384.7|147294.7|27
1629101220000|2021-08-16 08:07:00|147386.8|147296.8|147384|147294|147386.8|147296.8|147380.1|147290.1|25
1629101230000|2021-08-16 08:07:10|147382.8|147292.8|147382.6|147292.6|147385.5|147295.5|147381.9|147291.9|21
1629101240000|2021-08-16 08:07:20|147383.1|147293.1|147385.5|147295.5|147386.1|147296.1|147382.6|147292.6|22
1629101250000|2021-08-16 08:07:30|147385|147295|147387.2|147297.2|147389.6|147299.6|147383.1|147293.1|25
1629101260000|2021-08-16 08:07:40|147387.9|147297.9|147380.7|147290.7|147389.8|147299.8|147380.7|147290.7|22
1629101270000|2021-08-16 08:07:50|147380.4|147290.4|147382.6|147292.6|147383.8|147293.8|147380.4|147290.4|25
1629101280000|2021-08-16 08:08:00|147383.3|147293.3|147381.6|147291.6|147384.9|147294.9|147381.3|147291.3|24
1629101290000|2021-08-16 08:08:10|147381.9|147291.9|147400|147310|147401|147311|147378.6|147288.6|27
1629101300000|2021-08-16 08:08:20|147399.5|147309.5|147397.5|147307.5|147401.5|147311.5|147397.2|147307.2|21
1629101310000|2021-08-16 08:08:30|147402.7|147312.7|147401.3|147311.3|147402.7|147312.7|147396|147306|23
1629101320000|2021-08-16 08:08:40|147400.3|147310.3|147407.1|147317.1|147408.1|147318.1|147399.4|147309.4|26
1629101330000|2021-08-16 08:08:50|147406.7|147316.7|147399.4|147309.4|147408.2|147318.2|147390.8|147300.8|28
1629101340000|2021-08-16 08:09:00|147401.7|147311.7|147402|147312|147403.4|147313.4|147397.2|147307.2|30
1629101350000|2021-08-16 08:09:10|147396.9|147306.9|147406.8|147316.8|147407.8|147317.8|147356.1|147266.1|34
1629101360000|2021-08-16 08:09:20|147407|147317|147399.7|147309.7|147413.7|147323.7|147396.6|147306.6|29
1629101370000|2021-08-16 08:09:30|147400|147310|147391.4|147301.4|147400|147310|147390.8|147300.8|21
1629101380000|2021-08-16 08:09:40|147395.7|147305.7|147394.6|147304.6|147396|147306|147392.3|147302.3|36
1629101390000|2021-08-16 08:09:50|147394.8|147304.8|147400.3|147310.3|147400.7|147310.7|147394.6|147304.6|27
1629101400000|2021-08-16 08:10:00|147399.2|147309.2|147400.9|147310.9|147403.9|147313.9|147398.9|147308.9|21
1629101410000|2021-08-16 08:10:10|147402.2|147312.2|147405.3|147315.3|147408.4|147318.4|147400.2|147310.2|32
1629101420000|2021-08-16 08:10:20|147408.4|147318.4|147397.4|147307.4|147412.7|147322.7|147392.1|147302.1|32
1629101430000|2021-08-16 08:10:30|147396.9|147306.9|147404.9|147314.9|147404.9|147314.9|147396.9|147306.9|34
1629101440000|2021-08-16 08:10:40|147404.2|147314.2|147407.3|147317.3|147407.9|147317.9|147404.2|147314.2|29
1629101450000|2021-08-16 08:10:50|147407.4|147317.4|147407.1|147317.1|147410.3|147320.3|147407|147317|26
1629101460000|2021-08-16 08:11:00|147407.7|147317.7|147410.7|147320.7|147410.7|147320.7|147404.5|147314.5|28
1629101470000|2021-08-16 08:11:10|147411.5|147321.5|147408.4|147318.4|147411.5|147321.5|147406.6|147316.6|18
1629101480000|2021-08-16 08:11:20|147407.3|147317.3|147406.9|147316.9|147408.9|147318.9|147398.7|147308.7|26
1629101490000|2021-08-16 08:11:30|147401.9|147311.9|147405.2|147315.2|147410|147320|147398.2|147308.2|26
1629101500000|2021-08-16 08:11:40|147405|147315|147403.8|147313.8|147407|147317|147392.9|147302.9|36
1629101510000|2021-08-16 08:11:50|147404.2|147314.2|147406.7|147316.7|147408|147318|147400.4|147310.4|36
1629101520000|2021-08-16 08:12:00|147406.8|147316.8|147403.8|147313.8|147407.5|147317.5|147401.2|147311.2|36
1629101530000|2021-08-16 08:12:10|147403.9|147313.9|147401.5|147311.5|147406.9|147316.9|147399.5|147309.5|34
1629101540000|2021-08-16 08:12:20|147406.9|147316.9|147405.4|147315.4|147406.9|147316.9|147401.9|147311.9|36
1629101550000|2021-08-16 08:12:30|147404.9|147314.9|147407|147317|147407|147317|147399.1|147309.1|36
1629101560000|2021-08-16 08:12:40|147406.2|147316.2|147400.6|147310.6|147406.2|147316.2|147397.5|147307.5|38
1629101570000|2021-08-16 08:12:50|147399.8|147309.8|147400.5|147310.5|147401.4|147311.4|147397.1|147307.1|33
1629101580000|2021-08-16 08:13:00|147401.1|147311.1|147398.5|147308.5|147403.2|147313.2|147397.8|147307.8|32
1629101590000|2021-08-16 08:13:10|147399.5|147309.5|147406.7|147316.7|147410|147320|147397.8|147307.8|38
1629101600000|2021-08-16 08:13:20|147404.7|147314.7|147409.4|147319.4|147411.5|147321.5|147401.8|147311.8|34
1629101610000|2021-08-16 08:13:30|147406.7|147316.7|147410.2|147320.2|147412.3|147322.3|147406.7|147316.7|28
1629101620000|2021-08-16 08:13:40|147409.6|147319.6|147412.4|147322.4|147412.4|147322.4|147408.9|147318.9|24
1629101630000|2021-08-16 08:13:50|147411.6|147321.6|147457.7|147367.7|147457.7|147367.7|147410.8|147320.8|26
1629101640000|2021-08-16 08:14:00|147459.2|147369.2|147511|147421|147515|147425|147458.8|147368.8|37
1629101650000|2021-08-16 08:14:10|147507.6|147417.6|147513.4|147423.4|147514.8|147424.8|147507.6|147417.6|31
1629101660000|2021-08-16 08:14:20|147514|147424|147518.9|147428.9|147524.2|147434.2|147512.5|147422.5|28
1629101670000|2021-08-16 08:14:30|147518.2|147428.2|147567.1|147477.1|147567.1|147477.1|147518.2|147420.1|38
1629101680000|2021-08-16 08:14:40|147573.8|147483.8|147581.5|147491.5|147605.9|147497.7|147559.2|147469.2|36
1629101690000|2021-08-16 08:14:50|147581.6|147491.6|147578.8|147488.8|147584.3|147494.3|147574|147484|30
1629101700000|2021-08-16 08:15:00|147577.1|147487.1|147578.6|147488.6|147580.6|147490.6|147576.7|147486.7|29
1629101710000|2021-08-16 08:15:10|147580.9|147490.9|147551.8|147461.8|147580.9|147490.9|147549.4|147459.4|32
1629101720000|2021-08-16 08:15:20|147550.6|147460.6|147549.9|147459.9|147551.7|147461.7|147545.8|147455.8|26
1629101730000|2021-08-16 08:15:30|147550.4|147460.4|147547.9|147457.9|147553.3|147463.3|147547.2|147457.2|30
1629101740000|2021-08-16 08:15:40|147548.7|147458.7|147539.5|147449.5|147553|147463|147539.5|147449.5|35
1629101750000|2021-08-16 08:15:50|147538.5|147448.5|147569.9|147479.9|147569.9|147479.9|147533.8|147443.8|33
1629101760000|2021-08-16 08:16:00|147575.5|147485.5|147660.3|147570.3|147674.7|147570.3|147571.8|147481.6|39
1629101770000|2021-08-16 08:16:10|147658.6|147568.6|147639.9|147549.9|147666.8|147576.3|147635.5|147530.4|34
1629101780000|2021-08-16 08:16:20|147639.7|147549.7|147618.4|147528.4|147639.7|147549.7|147608.9|147518.9|33
1629101790000|2021-08-16 08:16:30|147615.2|147525.2|147637.8|147547.8|147653.9|147554.6|147615.2|147520.2|37
1629101800000|2021-08-16 08:16:40|147638.3|147548.3|147662.5|147572.5|147662.5|147572.5|147636.9|147546.9|32
1629101810000|2021-08-16 08:16:50|147661.7|147571.7|147660.9|147570.9|147661.7|147571.7|147654.5|147564.5|27
1629101820000|2021-08-16 08:17:00|147661.1|147571.1|147630|147540|147678.6|147588.6|147613.8|147523.8|35
1629101830000|2021-08-16 08:17:10|147631.3|147541.3|147530.5|147400.5|147631.3|147541.3|147526.5|147396.5|40
1629101840000|2021-08-16 08:17:20|147534|147404|147536.3|147406.3|147537.5|147407.5|147528.1|147398.1|35
1629101850000|2021-08-16 08:17:30|147538.1|147408.1|147528|147398|147538.1|147408.1|147523.4|147393.4|30
1629101860000|2021-08-16 08:17:40|147529|147399|147520.6|147390.6|147530.5|147400.5|147519.5|147389.5|29
1629101870000|2021-08-16 08:17:50|147516.3|147386.3|147519.3|147389.3|147521.8|147391.8|147516.3|147386.3|31
1629101880000|2021-08-16 08:18:00|147518.9|147388.9|147521.3|147391.3|147524.9|147394.9|147505.9|147375.9|35
1629101890000|2021-08-16 08:18:10|147520.9|147390.9|147522.2|147392.2|147522.3|147392.3|147517|147387|33
1629101900000|2021-08-16 08:18:20|147523.1|147393.1|147511.9|147381.9|147523.2|147407.2|147488.6|147372.4|35
1629101910000|2021-08-16 08:18:30|147512.2|147382.2|147493.7|147403.7|147519.7|147407.8|147491|147382.2|38
1629101920000|2021-08-16 08:18:40|147493.2|147403.2|147517|147387|147520|147405.9|147492.9|147380|33
1629101930000|2021-08-16 08:18:50|147516.5|147386.5|147494.5|147404.5|147521.1|147404.6|147492.8|147381.7|24
1629101940000|2021-08-16 08:19:00|147491.6|147401.6|147507.1|147417.1|147507.1|147417.1|147489.9|147399.9|22
1629101950000|2021-08-16 08:19:10|147502.1|147412.1|147519.1|147429.1|147519.1|147429.1|147502.1|147412.1|29
1629101960000|2021-08-16 08:19:20|147518.9|147428.9|147511.9|147421.9|147536.7|147432.4|147505.9|147396.9|31
1629101970000|2021-08-16 08:19:30|147508.2|147418.2|147512.8|147422.8|147535.3|147427.2|147505.5|147405.2|33
1629101980000|2021-08-16 08:19:40|147512.3|147422.3|147520.2|147430.2|147523.8|147433.8|147503.8|147413.8|34
1629101990000|2021-08-16 08:19:50|147519.3|147429.3|147558.5|147468.5|147558.5|147468.5|147518.5|147420|35
1629102000000|2021-08-16 08:20:00|147558.7|147468.7|147565.1|147475.1|147567.2|147477.2|147549.2|147459.2|32
1629102010000|2021-08-16 08:20:10|147564|147474|147575.9|147485.9|147576.1|147486.1|147563.3|147473.3|27
1629102020000|2021-08-16 08:20:20|147574.9|147484.9|147569.5|147479.5|147577.3|147487.3|147562.7|147472.7|29
1629102030000|2021-08-16 08:20:30|147572.3|147482.3|147592.1|147502.1|147595.9|147505.9|147572.2|147482.2|37
1629102040000|2021-08-16 08:20:40|147593|147503|147607.1|147517.1|147607.1|147517.1|147593|147503|24
1629102050000|2021-08-16 08:20:50|147608.4|147518.4|147603.6|147513.6|147608.4|147518.4|147599.3|147509.3|22
1629102060000|2021-08-16 08:21:00|147602.4|147512.4|147600.2|147510.2|147602.9|147512.9|147598.4|147508.4|25
1629102070000|2021-08-16 08:21:10|147601.2|147511.2|147605|147515|147608.6|147518.6|147597.8|147507.8|20
1629102080000|2021-08-16 08:21:20|147603.6|147513.6|147605.1|147515.1|147605.8|147515.8|147602|147512|17
1629102090000|2021-08-16 08:21:30|147605.4|147515.4|147607.2|147517.2|147611.2|147521.2|147602.7|147512.7|19
1629102100000|2021-08-16 08:21:40|147607.4|147517.4|147600.4|147510.4|147609.7|147519.7|147600.4|147510.4|22
1629102110000|2021-08-16 08:21:50|147603.5|147513.5|147604.4|147514.4|147605.6|147515.6|147595.8|147505.8|28
1629102120000|2021-08-16 08:22:00|147604.3|147514.3|147602.7|147512.7|147608.4|147518.4|147601.5|147511.5|22
1629102130000|2021-08-16 08:22:10|147601.4|147511.4|147600.8|147510.8|147612.5|147522.5|147599.6|147509.6|29
1629102140000|2021-08-16 08:22:20|147600.9|147510.9|147601.5|147511.5|147602.2|147512.2|147598.1|147508.1|15
1629102150000|2021-08-16 08:22:30|147600.4|147510.4|147580.9|147490.9|147602|147512|147575.5|147485.5|30
1629102160000|2021-08-16 08:22:40|147579.7|147489.7|147573|147483|147579.7|147489.7|147571.7|147481.7|30
1629102170000|2021-08-16 08:22:50|147572.8|147482.8|147576.6|147486.6|147578.5|147488.5|147568.5|147478.5|35
1629102180000|2021-08-16 08:23:00|147577.5|147487.5|147572.4|147482.4|147582.1|147492.1|147571.3|147481.3|35
1629102190000|2021-08-16 08:23:10|147572.3|147482.3|147577.8|147487.8|147582|147492|147568.7|147478.7|35
1629102200000|2021-08-16 08:23:20|147578.3|147488.3|147574.9|147484.9|147580.9|147490.9|147572.1|147482.1|29
1629102210000|2021-08-16 08:23:30|147574.8|147484.8|147579.2|147489.2|147584.4|147494.4|147574.8|147484.8|31
1629102220000|2021-08-16 08:23:40|147575|147485|147583.1|147493.1|147585.2|147495.2|147575|147485|32
1629102230000|2021-08-16 08:23:50|147581.7|147491.7|147583.9|147493.9|147584.8|147494.8|147575.3|147485.3|28
1629102240000|2021-08-16 08:24:00|147584.4|147494.4|147577.4|147487.4|147584.8|147494.8|147576.7|147486.7|34
1629102250000|2021-08-16 08:24:10|147581.6|147491.6|147578.7|147488.7|147590.8|147500.8|147574.5|147484.5|33
1629102260000|2021-08-16 08:24:20|147579.5|147489.5|147581.5|147491.5|147585.4|147495.4|147572.4|147482.4|35
1629102270000|2021-08-16 08:24:30|147581.2|147491.2|147578.1|147488.1|147589.2|147499.2|147569.9|147479.9|32
1629102280000|2021-08-16 08:24:40|147578|147488|147578.5|147488.5|147580.9|147490.9|147570.4|147480.4|30
1629102290000|2021-08-16 08:24:50|147577.7|147487.7|147571.5|147481.5|147578.5|147488.5|147570.5|147480.5|29
1629102300000|2021-08-16 08:25:00|147571.9|147481.9|147577.4|147487.4|147579.1|147489.1|147570.3|147480.3|34
1629102310000|2021-08-16 08:25:10|147575.5|147485.5|147572|147482|147575.5|147485.5|147567.2|147477.2|25
1629102320000|2021-08-16 08:25:20|147571.7|147481.7|147604.4|147514.4|147604.6|147514.6|147567.8|147477.8|28
1629102330000|2021-08-16 08:25:30|147603.1|147513.1|147600.4|147510.4|147604.7|147514.7|147600.2|147510.2|21
1629102340000|2021-08-16 08:25:40|147601.6|147511.6|147603.2|147513.2|147603.6|147513.6|147600.9|147510.9|20
1629102350000|2021-08-16 08:25:50|147601.9|147511.9|147602.9|147512.9|147605.9|147515.9|147598.7|147508.7|29
1629102360000|2021-08-16 08:26:00|147603.2|147513.2|147603.9|147513.9|147603.9|147513.9|147597.5|147507.5|29
1629102370000|2021-08-16 08:26:10|147603.7|147513.7|147610|147520|147612.1|147522.1|147601.6|147511.6|29
1629102380000|2021-08-16 08:26:20|147610.5|147520.5|147606.8|147516.8|147610.5|147520.5|147606.1|147516.1|23
1629102390000|2021-08-16 08:26:30|147606.5|147516.5|147610.7|147520.7|147610.7|147520.7|147603.6|147513.6|28
1629102400000|2021-08-16 08:26:40|147606.3|147516.3|147611.3|147521.3|147611.4|147521.4|147606.3|147516.3|28
1629102410000|2021-08-16 08:26:50|147612.8|147522.8|147609.7|147519.7|147613.7|147523.7|147606.4|147516.4|27
1629102420000|2021-08-16 08:27:00|147610.1|147520.1|147605|147515|147610.1|147520.1|147604.4|147514.4|31
1629102430000|2021-08-16 08:27:10|147606|147516|147601.3|147511.3|147606.8|147516.8|147598.6|147508.6|33
1629102440000|2021-08-16 08:27:20|147603.8|147513.8|147603.8|147513.8|147605.3|147515.3|147601.6|147511.6|28
1629102450000|2021-08-16 08:27:30|147603.6|147513.6|147604.3|147514.3|147606.3|147516.3|147603.6|147513.6|28
1629102460000|2021-08-16 08:27:40|147604|147514|147606|147516|147606.3|147516.3|147602.8|147512.8|26
1629102470000|2021-08-16 08:27:50|147605.8|147515.8|147606|147516|147607.2|147517.2|147603.6|147513.6|24
1629102480000|2021-08-16 08:28:00|147606.5|147516.5|147605|147515|147606.7|147516.7|147603.6|147513.6|21
1629102490000|2021-08-16 08:28:10|147605.3|147515.3|147605.6|147515.6|147605.9|147515.9|147599.8|147509.8|27
1629102500000|2021-08-16 08:28:20|147603.1|147513.1|147604.4|147514.4|147607|147517|147600.6|147510.6|23
1629102510000|2021-08-16 08:28:30|147604.9|147514.9|147610.7|147520.7|147610.7|147520.7|147599.5|147509.5|30
1629102520000|2021-08-16 08:28:40|147609.7|147519.7|147609.2|147519.2|147611.3|147521.3|147606.5|147516.5|32
1629102530000|2021-08-16 08:28:50|147608.3|147518.3|147606.9|147516.9|147608.5|147518.5|147603.3|147513.3|27
1629102540000|2021-08-16 08:29:00|147604.9|147514.9|147612.2|147522.2|147616.5|147526.5|147604.9|147514.9|31
1629102550000|2021-08-16 08:29:10|147612.7|147522.7|147612.6|147522.6|147613|147523|147608.1|147518.1|28
1629102560000|2021-08-16 08:29:20|147612.4|147522.4|147617|147527|147620.5|147530.5|147607.7|147517.7|31
1629102570000|2021-08-16 08:29:30|147618.2|147528.2|147610.8|147520.8|147618.2|147528.2|147609.8|147519.8|27
1629102580000|2021-08-16 08:29:40|147610.4|147520.4|147615.5|147525.5|147615.5|147525.5|147610.4|147520.4|26
1629102590000|2021-08-16 08:29:50|147615.4|147525.4|147616.1|147526.1|147616.4|147526.4|147612.5|147522.5|28
1629102600000|2021-08-16 08:30:00|147616.2|147526.2|147616.6|147526.6|147619.1|147529.1|147604.1|147514.1|30
1629102610000|2021-08-16 08:30:10|147616|147526|147616.4|147526.4|147618.1|147528.1|147614|147524|29
1629102620000|2021-08-16 08:30:20|147616.6|147526.6|147614.6|147524.6|147617.2|147527.2|147614.3|147524.3|23
1629102630000|2021-08-16 08:30:30|147615|147525|147612.6|147522.6|147617|147527|147609.3|147519.3|23
1629102640000|2021-08-16 08:30:40|147614.8|147524.8|147614.7|147524.7|147616.5|147526.5|147613.6|147523.6|21
1629102650000|2021-08-16 08:30:50|147614.8|147524.8|147598.7|147508.7|147614.8|147524.8|147593.7|147503.7|27
1629102660000|2021-08-16 08:31:00|147599.6|147509.6|147595.6|147505.6|147599.6|147509.6|147595.6|147505.6|19
1629102670000|2021-08-16 08:31:10|147596.1|147506.1|147585.2|147495.2|147596.4|147506.4|147553.7|147463.7|36
1629102680000|2021-08-16 08:31:20|147586|147496|147582.3|147492.3|147586.4|147496.4|147581|147491|26
1629102690000|2021-08-16 08:31:30|147583.6|147493.6|147580.6|147490.6|147585.5|147495.5|147579.2|147489.2|28
1629102700000|2021-08-16 08:31:40|147581.5|147491.5|147581.9|147491.9|147582.8|147492.8|147578.6|147488.6|27
1629102710000|2021-08-16 08:31:50|147582.1|147492.1|147579|147489|147582.9|147492.9|147576|147486|32
1629102720000|2021-08-16 08:32:00|147581.8|147491.8|147578.6|147488.6|147585.9|147495.9|147578.6|147488.6|25
1629102730000|2021-08-16 08:32:10|147576.5|147486.5|147574.4|147484.4|147585.8|147495.8|147574.4|147484.4|31
1629102740000|2021-08-16 08:32:20|147574.2|147484.2|147577.1|147487.1|147581.8|147491.8|147573.1|147483.1|34
1629102750000|2021-08-16 08:32:30|147576.5|147486.5|147581.3|147491.3|147583.4|147493.4|147573.6|147483.6|32
1629102760000|2021-08-16 08:32:40|147581.4|147491.4|147579.2|147489.2|147583|147493|147574.4|147484.4|24
1629102770000|2021-08-16 08:32:50|147579.4|147489.4|147578.1|147488.1|147579.4|147489.4|147574.6|147484.6|22
1629102780000|2021-08-16 08:33:00|147578.8|147488.8|147575.2|147485.2|147578.8|147488.8|147575|147485|25
1629102790000|2021-08-16 08:33:10|147574.7|147484.7|147573.2|147483.2|147575.3|147485.3|147573|147483|23
1629102800000|2021-08-16 08:33:20|147573.5|147483.5|147571.1|147481.1|147575|147485|147571.1|147481.1|27
1629102810000|2021-08-16 08:33:30|147571.2|147481.2|147574.9|147484.9|147574.9|147484.9|147570.1|147480.1|26
1629102820000|2021-08-16 08:33:40|147575.6|147485.6|147567.9|147477.9|147575.6|147485.6|147564.4|147474.4|30
1629102830000|2021-08-16 08:33:50|147568.6|147478.6|147562.3|147472.3|147575.1|147485.1|147562.3|147472.3|31
1629102840000|2021-08-16 08:34:00|147574|147484|147574.3|147484.3|147575.9|147485.9|147568|147478|33
1629102850000|2021-08-16 08:34:10|147574.1|147484.1|147565.6|147475.6|147577.6|147487.6|147565.6|147475.6|31
1629102860000|2021-08-16 08:34:20|147570.6|147480.6|147567.5|147477.5|147573.7|147483.7|147564.9|147474.9|33
1629102870000|2021-08-16 08:34:30|147567.4|147477.4|147564.7|147474.7|147568.4|147478.4|147562.7|147472.7|27
1629102880000|2021-08-16 08:34:40|147562.7|147472.7|147569|147479|147576.4|147486.4|147562.7|147472.7|32
1629102890000|2021-08-16 08:34:50|147568.4|147478.4|147569|147479|147571|147481|147565.1|147475.1|23
1629102900000|2021-08-16 08:35:00|147568.9|147478.9|147566.3|147476.3|147573.3|147483.3|147563.3|147473.3|34
1629102910000|2021-08-16 08:35:10|147566.8|147476.8|147571.8|147481.8|147573.1|147483.1|147563.6|147473.6|34
1629102920000|2021-08-16 08:35:20|147572.1|147482.1|147574.7|147484.7|147574.8|147484.8|147570.6|147480.6|26
1629102930000|2021-08-16 08:35:30|147574.6|147484.6|147574.1|147484.1|147574.9|147484.9|147565.7|147475.7|31
1629102940000|2021-08-16 08:35:40|147574.6|147484.6|147571.7|147481.7|147574.6|147484.6|147570.5|147480.5|26
1629102950000|2021-08-16 08:35:50|147572.3|147482.3|147569.2|147479.2|147573.9|147483.9|147564.9|147474.9|28
1629102960000|2021-08-16 08:36:00|147569.4|147479.4|147565.6|147475.6|147569.4|147479.4|147563.2|147473.2|26
1629102970000|2021-08-16 08:36:10|147565.5|147475.5|147516.1|147426.1|147565.7|147475.7|147516.1|147426.1|21
1629102980000|2021-08-16 08:36:20|147513.8|147423.8|147506.8|147416.8|147513.8|147423.8|147506.8|147416.8|28
1629102990000|2021-08-16 08:36:30|147506.5|147416.5|147466.3|147376.3|147506.6|147416.6|147463.7|147373.7|26
1629103000000|2021-08-16 08:36:40|147466.9|147376.9|147464.7|147374.7|147466.9|147376.9|147458.7|147368.7|24
1629103010000|2021-08-16 08:36:50|147465.2|147375.2|147464.5|147374.5|147465.2|147375.2|147463.8|147373.8|14
1629103020000|2021-08-16 08:37:00|147464.1|147374.1|147466.9|147376.9|147466.9|147376.9|147463.6|147373.6|17
1629103030000|2021-08-16 08:37:10|147467.3|147377.3|147472.8|147382.8|147473.5|147383.5|147467.2|147377.2|23
1629103040000|2021-08-16 08:37:20|147472.7|147382.7|147472|147382|147475.1|147385.1|147471.1|147381.1|22
1629103050000|2021-08-16 08:37:30|147470.9|147380.9|147468.2|147378.2|147471.7|147381.7|147463.8|147373.8|26
1629103060000|2021-08-16 08:37:40|147469.6|147379.6|147467.6|147377.6|147469.6|147379.6|147466.4|147376.4|19
1629103070000|2021-08-16 08:37:50|147467.7|147377.7|147465.4|147375.4|147468.6|147378.6|147464.2|147374.2|26
1629103080000|2021-08-16 08:38:00|147466.4|147376.4|147468.4|147378.4|147468.8|147378.8|147465.2|147375.2|23
1629103090000|2021-08-16 08:38:10|147468.2|147378.2|147449.1|147359.1|147473.6|147383.6|147449.1|147359.1|32
1629103100000|2021-08-16 08:38:20|147432.6|147342.6|147438.7|147348.7|147441.8|147351.8|147428.9|147338.9|28
1629103110000|2021-08-16 08:38:30|147439.3|147349.3|147438|147348|147440.7|147350.7|147429.9|147339.9|28
1629103120000|2021-08-16 08:38:40|147436.7|147346.7|147438.2|147348.2|147443.4|147353.4|147436.7|147346.7|19
1629103130000|2021-08-16 08:38:50|147438.6|147348.6|147438.2|147348.2|147440.8|147350.8|147437|147347|19
1629103140000|2021-08-16 08:39:00|147438.3|147348.3|147431.3|147341.3|147439|147349|147429.4|147339.4|26
1629103150000|2021-08-16 08:39:10|147431.5|147341.5|147435.6|147345.6|147440.4|147350.4|147430.1|147340.1|28
1629103160000|2021-08-16 08:39:20|147435.8|147345.8|147434.4|147344.4|147437|147347|147433.4|147343.4|24
1629103170000|2021-08-16 08:39:30|147434.6|147344.6|147434.6|147344.6|147440|147350|147428.6|147338.6|24
1629103180000|2021-08-16 08:39:40|147434.2|147344.2|147434.9|147344.9|147434.9|147344.9|147424.4|147334.4|22
1629103190000|2021-08-16 08:39:50|147434.5|147344.5|147435.9|147345.9|147441.7|147351.7|147429.1|147339.1|23
1629103200000|2021-08-16 08:40:00|147435.7|147345.7|147434.1|147344.1|147439.1|147349.1|147434|147344|25
1629103210000|2021-08-16 08:40:10|147436.5|147346.5|147436|147346|147438.5|147348.5|147429.4|147339.4|24
1629103220000|2021-08-16 08:40:20|147435.9|147345.9|147430.5|147340.5|147435.9|147345.9|147429.9|147339.9|30
1629103230000|2021-08-16 08:40:30|147430.4|147340.4|147433.2|147343.2|147434.1|147344.1|147430|147340|15
1629103240000|2021-08-16 08:40:40|147433|147343|147432|147342|147433.5|147343.5|147428.1|147338.1|24
1629103250000|2021-08-16 08:40:50|147432.6|147342.6|147425.1|147335.1|147432.6|147342.6|147418.5|147328.5|23
1629103260000|2021-08-16 08:41:00|147424.9|147334.9|147428.5|147338.5|147428.5|147338.5|147424.4|147334.4|29
1629103270000|2021-08-16 08:41:10|147428.4|147338.4|147429.8|147339.8|147430.8|147340.8|147424.5|147334.5|29
1629103280000|2021-08-16 08:41:20|147430.5|147340.5|147432.4|147342.4|147436.5|147346.5|147427.5|147337.5|30
1629103290000|2021-08-16 08:41:30|147435.4|147345.4|147432.1|147342.1|147435.4|147345.4|147430.2|147340.2|26
1629103300000|2021-08-16 08:41:40|147431.9|147341.9|147435.6|147345.6|147436.1|147346.1|147431.7|147341.7|21
1629103310000|2021-08-16 08:41:50|147435.4|147345.4|147432|147342|147435.4|147345.4|147430.9|147340.9|21
1629103320000|2021-08-16 08:42:00|147432.4|147342.4|147436.7|147346.7|147436.7|147346.7|147431.7|147341.7|15
1629103330000|2021-08-16 08:42:10|147436|147346|147475.6|147385.6|147478.4|147388.4|147428.6|147338.6|25
1629103340000|2021-08-16 08:42:20|147477.2|147387.2|147477.1|147387.1|147479.6|147389.6|147474.4|147384.4|31
1629103350000|2021-08-16 08:42:30|147476.6|147386.6|147488.6|147398.6|147494.2|147404.2|147470.5|147380.5|28
1629103360000|2021-08-16 08:42:40|147488.5|147398.5|147479.5|147389.5|147488.5|147398.5|147479.5|147389.5|27
1629103370000|2021-08-16 08:42:50|147479.8|147389.8|147475.6|147385.6|147480.6|147390.6|147475.4|147385.4|27
1629103380000|2021-08-16 08:43:00|147476.4|147386.4|147501|147411|147503.1|147413.1|147476.4|147386.4|30
1629103390000|2021-08-16 08:43:10|147500.2|147410.2|147530|147440|147535.1|147445.1|147500.1|147410.1|29
1629103400000|2021-08-16 08:43:20|147530.8|147440.8|147533.1|147443.1|147537.4|147447.4|147529.6|147439.6|23
1629103410000|2021-08-16 08:43:30|147531.4|147441.4|147552.1|147462.1|147560.6|147470.6|147531.4|147441.4|29
1629103420000|2021-08-16 08:43:40|147553.4|147463.4|147565.5|147475.5|147567.4|147477.4|147551.7|147461.7|28
1629103430000|2021-08-16 08:43:50|147564.5|147474.5|147564|147474|147567.3|147477.3|147562.9|147472.9|28
1629103440000|2021-08-16 08:44:00|147563.6|147473.6|147568.1|147478.1|147568.8|147478.8|147563.6|147473.6|25
1629103450000|2021-08-16 08:44:10|147567.2|147477.2|147559.5|147469.5|147571.3|147481.3|147555.4|147465.4|26
1629103460000|2021-08-16 08:44:20|147558.8|147468.8|147561.3|147471.3|147565.1|147475.1|147553.6|147463.6|26
1629103470000|2021-08-16 08:44:30|147561|147471|147549|147459|147561|147471|147546.6|147456.6|24
1629103480000|2021-08-16 08:44:40|147547.8|147457.8|147511.6|147421.6|147547.8|147457.8|147508|147418|33
1629103490000|2021-08-16 08:44:50|147508.4|147418.4|147491.2|147401.2|147510.1|147420.1|147482.7|147392.7|27
1629103500000|2021-08-16 08:45:00|147482.7|147392.7|147478.9|147388.9|147482.7|147392.7|147473.9|147383.9|29
1629103510000|2021-08-16 08:45:10|147477.4|147387.4|147476.7|147386.7|147479.2|147389.2|147472.8|147382.8|28
1629103520000|2021-08-16 08:45:20|147475.3|147385.3|147476.2|147386.2|147476.7|147386.7|147474.6|147384.6|19
1629103530000|2021-08-16 08:45:30|147476|147386|147480.4|147390.4|147480.4|147390.4|147471.9|147381.9|27
1629103540000|2021-08-16 08:45:40|147481.6|147391.6|147449.9|147359.9|147484.9|147394.9|147447.7|147357.7|28
1629103550000|2021-08-16 08:45:50|147454.2|147364.2|147450.3|147360.3|147454.2|147364.2|147447|147357|26
1629103560000|2021-08-16 08:46:00|147450.6|147360.6|147454.9|147364.9|147455.5|147365.5|147450.6|147360.6|20
1629103570000|2021-08-16 08:46:10|147454.2|147364.2|147452.4|147362.4|147458.4|147368.4|147449.8|147359.8|18
1629103580000|2021-08-16 08:46:20|147449.4|147359.4|147452.1|147362.1|147453.4|147363.4|147447.4|147357.4|25
1629103590000|2021-08-16 08:46:30|147453.7|147363.7|147442.8|147352.8|147453.7|147363.7|147442|147352|34
1629103600000|2021-08-16 08:46:40|147443.4|147353.4|147434.6|147344.6|147443.4|147353.4|147431.4|147341.4|28
1629103610000|2021-08-16 08:46:50|147433.1|147343.1|147434|147344|147436.9|147346.9|147430.8|147340.8|29
1629103620000|2021-08-16 08:47:00|147431.8|147341.8|147431|147341|147433.3|147343.3|147428.2|147338.2|22
1629103630000|2021-08-16 08:47:10|147430.9|147340.9|147434|147344|147439.9|147349.9|147428.7|147338.7|27
1629103640000|2021-08-16 08:47:20|147433.8|147343.8|147435.7|147345.7|147438.4|147348.4|147433.8|147343.8|24
1629103650000|2021-08-16 08:47:30|147435.8|147345.8|147435.4|147345.4|147436.5|147346.5|147433.2|147343.2|27
1629103660000|2021-08-16 08:47:40|147435.3|147345.3|147431.2|147341.2|147435.9|147345.9|147429.7|147339.7|23
1629103670000|2021-08-16 08:47:50|147430.4|147340.4|147432.1|147342.1|147433.1|147343.1|147429.1|147339.1|19
1629103680000|2021-08-16 08:48:00|147434.1|147344.1|147430.3|147340.3|147434.8|147344.8|147429.1|147339.1|23
1629103690000|2021-08-16 08:48:10|147431.3|147341.3|147428.9|147338.9|147431.8|147341.8|147428.3|147338.3|19
1629103700000|2021-08-16 08:48:20|147430.9|147340.9|147431.8|147341.8|147436.4|147346.4|147430.2|147340.2|24
1629103710000|2021-08-16 08:48:30|147431.4|147341.4|147439.1|147349.1|147443.2|147353.2|147428.9|147338.9|30
1629103720000|2021-08-16 08:48:40|147439.3|147349.3|147443.2|147353.2|147444.9|147354.9|147437.8|147347.8|25
1629103730000|2021-08-16 08:48:50|147440.5|147350.5|147476.5|147386.5|147487.9|147397.9|147440.5|147350.5|29
1629103740000|2021-08-16 08:49:00|147477.8|147387.8|147486.5|147396.5|147487.9|147397.9|147476|147386|28
1629103750000|2021-08-16 08:49:10|147498|147408|147445|147355|147498|147408|147442.2|147352.2|35
1629103760000|2021-08-16 08:49:20|147445.2|147355.2|147439.9|147349.9|147446.7|147356.7|147439.7|147349.7|24
1629103770000|2021-08-16 08:49:30|147430.9|147340.9|147379.7|147289.7|147430.9|147340.9|147377.1|147287.1|28
1629103780000|2021-08-16 08:49:40|147377.3|147287.3|147344.7|147254.7|147377.7|147287.7|147341.8|147251.8|30
1629103790000|2021-08-16 08:49:50|147344.4|147254.4|147345.3|147255.3|147346.7|147256.7|147342|147252|18
1629103800000|2021-08-16 08:50:00|147346.4|147256.4|147343.7|147253.7|147346.4|147256.4|147341.6|147251.6|18
1629103810000|2021-08-16 08:50:10|147342.2|147252.2|147314.1|147224.1|147343.6|147253.6|147314.1|147224.1|23
1629103820000|2021-08-16 08:50:20|147315.2|147225.2|147317.6|147227.6|147319.6|147229.6|147313.6|147223.6|25
1629103830000|2021-08-16 08:50:30|147344.8|147254.8|147366.6|147276.6|147371.5|147281.5|147344.8|147254.8|29
1629103840000|2021-08-16 08:50:40|147367.1|147277.1|147366.5|147276.5|147368.6|147278.6|147363.3|147273.3|29
1629103850000|2021-08-16 08:50:50|147366.9|147276.9|147368.3|147278.3|147368.7|147278.7|147363.3|147273.3|22
1629103860000|2021-08-16 08:51:00|147366.6|147276.6|147365.6|147275.6|147367.3|147277.3|147365.4|147275.4|21
1629103870000|2021-08-16 08:51:10|147365.7|147275.7|147366.6|147276.6|147368|147278|147357.1|147267.1|33
1629103880000|2021-08-16 08:51:20|147366.2|147276.2|147306.6|147216.6|147366.2|147276.2|147301.5|147211.5|28
1629103890000|2021-08-16 08:51:30|147311.1|147221.1|147306.7|147216.7|147320.7|147230.7|147299.4|147209.4|30
1629103900000|2021-08-16 08:51:40|147307.3|147217.3|147297.9|147207.9|147307.3|147217.3|147297.2|147207.2|28
1629103910000|2021-08-16 08:51:50|147297.3|147207.3|147279.3|147189.3|147300.1|147210.1|147279.3|147189.3|36
1629103920000|2021-08-16 08:52:00|147277.9|147187.9|147272.2|147182.2|147292.5|147189.4|147265.8|147160.4|33
1629103930000|2021-08-16 08:52:10|147271.2|147181.2|147266.7|147176.7|147275.4|147185.4|147261.6|147171.6|23
1629103940000|2021-08-16 08:52:20|147266.5|147176.5|147258.7|147168.7|147267.9|147177.9|147255|147165|29
1629103950000|2021-08-16 08:52:30|147256.3|147166.3|147257.2|147167.2|147262|147172|147250.1|147160.1|26
1629103960000|2021-08-16 08:52:40|147255.1|147165.1|147250.4|147160.4|147257.5|147167.5|147249.3|147159.3|24
1629103970000|2021-08-16 08:52:50|147250.1|147160.1|147246.3|147156.3|147250.7|147160.7|147244.7|147154.7|19
1629103980000|2021-08-16 08:53:00|147247.8|147157.8|147243.2|147153.2|147247.8|147157.8|147237.9|147147.9|21
1629103990000|2021-08-16 08:53:10|147242.8|147152.8|147242.6|147152.6|147243.4|147153.4|147241.2|147151.2|19
1629104000000|2021-08-16 08:53:20|147243.8|147153.8|147244.4|147154.4|147244.4|147154.4|147240.7|147150.7|26
1629104010000|2021-08-16 08:53:30|147243.7|147153.7|147241|147151|147244.7|147154.7|147239.9|147149.9|25
1629104020000|2021-08-16 08:53:40|147241.7|147151.7|147242.4|147152.4|147242.5|147152.5|147239.2|147149.2|16
1629104030000|2021-08-16 08:53:50|147242.3|147152.3|147240.8|147150.8|147244.3|147154.3|147226.9|147136.9|32
1629104040000|2021-08-16 08:54:00|147243.2|147153.2|147243.8|147153.8|147245.9|147155.9|147240.4|147150.4|27
1629104050000|2021-08-16 08:54:10|147243.7|147153.7|147245.5|147155.5|147246.9|147156.9|147242.2|147152.2|23
1629104060000|2021-08-16 08:54:20|147244.8|147154.8|147247.4|147157.4|147247.4|147157.4|147240|147150|25
1629104070000|2021-08-16 08:54:30|147245.4|147155.4|147234.2|147144.2|147247.2|147157.2|147226.9|147136.9|25
1629104080000|2021-08-16 08:54:40|147232.5|147142.5|147231.4|147141.4|147235.7|147145.7|147225.4|147135.4|20
1629104090000|2021-08-16 08:54:50|147231.6|147141.6|147217.7|147127.7|147231.6|147141.6|147213.1|147123.1|31
1629104100000|2021-08-16 08:55:00|147219.4|147129.4|147207.4|147117.4|147223.9|147133.9|147204.1|147114.1|33
1629104110000|2021-08-16 08:55:10|147208.4|147118.4|147249.5|147159.5|147249.5|147159.5|147207.8|147117.8|28
1629104120000|2021-08-16 08:55:20|147248.5|147158.5|147248|147158|147249.1|147159.1|147241.8|147151.8|23
1629104130000|2021-08-16 08:55:30|147249.8|147159.8|147253.4|147163.4|147254.7|147164.7|147245.5|147155.5|30
1629104140000|2021-08-16 08:55:40|147251.9|147161.9|147248.3|147158.3|147256.5|147166.5|147248.3|147158.3|17
1629104150000|2021-08-16 08:55:50|147251.6|147161.6|147250.7|147160.7|147253.5|147163.5|147248.5|147158.5|24
1629104160000|2021-08-16 08:56:00|147250.3|147160.3|147246.3|147156.3|147252.7|147162.7|147246|147156|22
1629104170000|2021-08-16 08:56:10|147247.1|147157.1|147245.7|147155.7|147248.4|147158.4|147244.4|147154.4|24
1629104180000|2021-08-16 08:56:20|147250.8|147160.8|147250.1|147160.1|147253.3|147163.3|147246.7|147156.7|27
1629104190000|2021-08-16 08:56:30|147250.9|147160.9|147231.4|147141.4|147250.9|147160.9|147213.3|147123.3|34
1629104200000|2021-08-16 08:56:40|147230.7|147140.7|147304.3|147214.3|147304.3|147214.3|147230.7|147140.7|36
1629104210000|2021-08-16 08:56:50|147305.6|147215.6|147308.7|147218.7|147310.5|147220.5|147293.6|147203.6|29
1629104220000|2021-08-16 08:57:00|147308.6|147218.6|147301.2|147211.2|147315.5|147225.5|147301.2|147211.2|27
1629104230000|2021-08-16 08:57:10|147302.9|147212.9|147297.4|147207.4|147302.9|147212.9|147293.8|147203.8|31
1629104240000|2021-08-16 08:57:20|147297.6|147207.6|147274.8|147184.8|147298.6|147208.6|147271.4|147181.4|33
1629104250000|2021-08-16 08:57:30|147276.8|147186.8|147262.6|147172.6|147276.8|147186.8|147262|147172|27
1629104260000|2021-08-16 08:57:40|147263.7|147173.7|147238.7|147148.7|147270.1|147180.1|147238.7|147148.7|32
1629104270000|2021-08-16 08:57:50|147238.5|147148.5|147216.2|147126.2|147238.5|147148.5|147214.4|147124.4|30
1629104280000|2021-08-16 08:58:00|147213.9|147123.9|147183.6|147093.6|147216.2|147126.2|147177.7|147083.3|34
1629104290000|2021-08-16 08:58:10|147184.3|147094.3|147181.8|147091.8|147187.1|147097.1|147177|147087|30
1629104300000|2021-08-16 08:58:20|147183.2|147093.2|147180.8|147090.8|147187.1|147097.1|147176.2|147086.2|32
1629104310000|2021-08-16 08:58:30|147181|147091|147182.9|147092.9|147184.5|147094.5|147175.7|147085.7|34
1629104320000|2021-08-16 08:58:40|147183.3|147093.3|147180|147090|147186.1|147096.1|147178.8|147088.8|26
1629104330000|2021-08-16 08:58:50|147180.6|147090.6|147175.4|147085.4|147181.1|147091.1|147172.8|147082.8|28
1629104340000|2021-08-16 08:59:00|147174.4|147084.4|147143.5|147053.5|147179.1|147089.1|147139.9|147049.9|34
1629104350000|2021-08-16 08:59:10|147143.9|147053.9|147140.9|147050.9|147143.9|147053.9|147133.5|147043.5|31
1629104360000|2021-08-16 08:59:20|147140.6|147050.6|147141.1|147051.1|147145.1|147055.1|147139.2|147049.2|32
1629104370000|2021-08-16 08:59:30|147140.9|147050.9|147142.4|147052.4|147145.5|147055.5|147140.9|147050.9|24
1629104380000|2021-08-16 08:59:40|147145.3|147055.3|147148.3|147058.3|147151|147061|147125.2|147035.2|32
1629104390000|2021-08-16 08:59:50|147151.7|147061.7|147160.4|147070.4|147165.8|147075.8|147151.7|147061.7|28
1629104400000|2021-08-16 09:00:00|147160.2|147070.2|147157.1|147067.1|147162.7|147072.7|147145.3|147055.3|38
1629104410000|2021-08-16 09:00:10|147158.9|147068.9|147163.6|147073.6|147163.6|147073.6|147151.5|147061.5|35
1629104420000|2021-08-16 09:00:20|147160.5|147070.5|147156.4|147066.4|147165.1|147075.1|147154.4|147064.4|34
1629104430000|2021-08-16 09:00:30|147151.7|147061.7|147162.8|147072.8|147164.7|147074.7|147148.7|147058.7|35
1629104440000|2021-08-16 09:00:40|147164.2|147074.2|147143.4|147053.4|147166.4|147076.4|147143.4|147053.4|30
1629104450000|2021-08-16 09:00:50|147153.9|147063.9|147129.4|147039.4|147153.9|147063.9|147126|147036|30
1629104460000|2021-08-16 09:01:00|147123.3|147033.3|147128.7|147038.7|147139.6|147049.6|147123.3|147033.3|30
1629104470000|2021-08-16 09:01:10|147132.3|147042.3|147137.1|147047.1|147146.5|147056.5|147126.8|147036.8|29
1629104480000|2021-08-16 09:01:20|147136.8|147046.8|147126.8|147036.8|147136.8|147046.8|147126.7|147036.7|23
1629104490000|2021-08-16 09:01:30|147126.6|147036.6|147169.3|147079.3|147169.3|147079.3|147126.6|147036.6|29
1629104500000|2021-08-16 09:01:40|147169.8|147079.8|147168.3|147078.3|147173.8|147083.8|147168|147078|23
1629104510000|2021-08-16 09:01:50|147168.7|147078.7|147371.3|147241.3|147375.6|147245.6|147168.7|147078.7|37
1629104520000|2021-08-16 09:02:00|147363|147233|147268.4|147138.4|147363|147233|147246.2|147133.5|37
1629104530000|2021-08-16 09:02:10|147267.5|147137.5|147219|147089|147276.3|147186.3|147186|147056|39
1629104540000|2021-08-16 09:02:20|147222.8|147092.8|147269.6|147179.6|147301|147187.7|147168.3|147078.3|29
1629104550000|2021-08-16 09:02:30|147274.9|147184.9|147275.8|147185.8|147275.8|147185.8|147269.1|147179.1|22
1629104560000|2021-08-16 09:02:40|147275.2|147185.2|147230.3|147140.3|147292.1|147185.8|147230.3|147130.8|31
1629104570000|2021-08-16 09:02:50|147230.6|147140.6|147348.1|147218.1|147373.1|147243.1|147227.9|147137.9|32
1629104580000|2021-08-16 09:03:00|147346.2|147216.2|147325.2|147235.2|147349.9|147241.7|147323.5|147206.8|31
1629104590000|2021-08-16 09:03:10|147325.3|147235.3|147340.9|147210.9|147346|147240.1|147323|147210.9|29
1629104600000|2021-08-16 09:03:20|147340|147210|147322.1|147232.1|147356.5|147243.1|147311.6|147201.8|37
1629104610000|2021-08-16 09:03:30|147317.7|147227.7|147327.9|147237.9|147369.9|147239.9|147317.7|147205.9|34
1629104620000|2021-08-16 09:03:40|147326.5|147236.5|147318.2|147228.2|147326.5|147236.5|147316.1|147226.1|27
1629104630000|2021-08-16 09:03:50|147320.2|147230.2|147312.6|147222.6|147325.1|147235.1|147309.5|147219.5|30
1629104640000|2021-08-16 09:04:00|147313.2|147223.2|147293.5|147203.5|147314|147224|147287.8|147197.8|29
1629104650000|2021-08-16 09:04:10|147293|147203|147292.6|147202.6|147296.3|147206.3|147290.4|147200.4|25
1629104660000|2021-08-16 09:04:20|147293.8|147203.8|147290.4|147200.4|147295.8|147205.8|147289.5|147199.5|19
1629104670000|2021-08-16 09:04:30|147289.3|147199.3|147288.2|147198.2|147292.1|147202.1|147284.9|147194.9|19
1629104680000|2021-08-16 09:04:40|147287.6|147197.6|147217.2|147127.2|147287.6|147197.6|147210.5|147120.5|33
1629104690000|2021-08-16 09:04:50|147218.1|147128.1|147224.9|147134.9|147225.1|147135.1|147215.2|147125.2|25
1629104700000|2021-08-16 09:05:00|147226.3|147136.3|147223.5|147133.5|147226.3|147136.3|147222.8|147132.8|22
1629104710000|2021-08-16 09:05:10|147224.3|147134.3|147224.4|147134.4|147224.8|147134.8|147218.9|147128.9|24
1629104720000|2021-08-16 09:05:20|147225.2|147135.2|147229.6|147139.6|147234.9|147144.9|147225.2|147135.2|29
1629104730000|2021-08-16 09:05:30|147232.5|147142.5|147237.6|147147.6|147237.6|147147.6|147231.5|147141.5|27
1629104740000|2021-08-16 09:05:40|147236.5|147146.5|147129.9|147039.9|147237.1|147147.1|147126.5|147036.5|36
1629104750000|2021-08-16 09:05:50|147129|147039|147136.1|147046.1|147137.1|147047.1|147119.5|147029.5|29
1629104760000|2021-08-16 09:06:00|147132.3|147042.3|147151|147061|147203.3|147093.1|147132.3|147042.3|30
1629104770000|2021-08-16 09:06:10|147151.3|147061.3|147106.3|147016.3|147152.9|147062.9|147106.3|147016.3|24
1629104780000|2021-08-16 09:06:20|147108.6|147018.6|147052.2|146962.2|147115.7|147025.7|147052.2|146962.2|31
1629104790000|2021-08-16 09:06:30|147052.5|146962.5|147034.7|146944.7|147052.5|146962.5|147024.3|146934.3|21
1629104800000|2021-08-16 09:06:40|147031.7|146941.7|147005.4|146915.4|147037.6|146947.6|147004.2|146914.2|21
1629104810000|2021-08-16 09:06:50|147006.9|146916.9|147075.2|146985.2|147083.1|146993.1|147006.7|146916.7|32
1629104820000|2021-08-16 09:07:00|147073.5|146983.5|147115.4|147025.4|147117.4|147025.4|147063.9|146967.1|32
1629104830000|2021-08-16 09:07:10|147110.4|147020.4|147107.9|147017.9|147111.8|147021.8|147107.9|147017.9|25
1629104840000|2021-08-16 09:07:20|147108|147018|147107.3|147017.3|147112|147022|147104.2|147014.2|32
1629104850000|2021-08-16 09:07:30|147106.6|147016.6|147105.3|147015.3|147108.3|147018.3|147101.2|147011.2|25
1629104860000|2021-08-16 09:07:40|147104.1|147014.1|147113|147023|147114.6|147024.6|147104.1|147014.1|22
1629104870000|2021-08-16 09:07:50|147120|147030|147127.9|147037.9|147127.9|147037.9|147115.8|147025.8|29
1629104880000|2021-08-16 09:08:00|147132.2|147042.2|147161.9|147071.9|147169.8|147072.2|147127.5|147037.5|31
1629104890000|2021-08-16 09:08:10|147164.6|147074.6|147167.3|147077.3|147170.9|147080.9|147162.1|147072.1|26
1629104900000|2021-08-16 09:08:20|147167|147077|147172.5|147082.5|147173.4|147083.4|147165.7|147075.7|28
1629104910000|2021-08-16 09:08:30|147170.4|147080.4|147185|147095|147185.7|147095.7|147164|147074|26
1629104920000|2021-08-16 09:08:40|147186.3|147096.3|147211|147121|147216.1|147126.1|147183.3|147093.3|34
1629104930000|2021-08-16 09:08:50|147205.2|147115.2|147217|147127|147219|147129|147205.2|147115.2|29
1629104940000|2021-08-16 09:09:00|147215.9|147125.9|147213.7|147123.7|147216.6|147126.6|147211.8|147121.8|21
1629104950000|2021-08-16 09:09:10|147213.3|147123.3|147215.9|147125.9|147218.5|147128.5|147212.6|147122.6|22
1629104960000|2021-08-16 09:09:20|147215.5|147125.5|147230.7|147140.7|147230.7|147140.7|147214.2|147124.2|22
1629104970000|2021-08-16 09:09:30|147232.3|147142.3|147228.7|147138.7|147237.8|147147.8|147225.9|147135.9|27
1629104980000|2021-08-16 09:09:40|147229|147139|147229.4|147139.4|147229.8|147139.8|147227.4|147137.4|22
1629104990000|2021-08-16 09:09:50|147230.6|147140.6|147231|147141|147232.5|147142.5|147229.5|147139.5|20
1629105000000|2021-08-16 09:10:00|147231.4|147141.4|147254.9|147164.9|147265.6|147175.6|147231|147141|30
1629105010000|2021-08-16 09:10:10|147253.7|147163.7|147265.1|147175.1|147270.9|147180.9|147253.7|147163.7|26
1629105020000|2021-08-16 09:10:20|147264.6|147174.6|147265.6|147175.6|147269|147179|147264.6|147174.6|23
1629105030000|2021-08-16 09:10:30|147264.7|147174.7|147265.7|147175.7|147267.1|147177.1|147264.1|147174.1|23
1629105040000|2021-08-16 09:10:40|147265.9|147175.9|147268.5|147178.5|147270.3|147180.3|147262.6|147172.6|28
1629105050000|2021-08-16 09:10:50|147268.3|147178.3|147265.8|147175.8|147268.3|147178.3|147265.8|147175.8|23
1629105060000|2021-08-16 09:11:00|147265.3|147175.3|147264.4|147174.4|147267.9|147177.9|147263.5|147173.5|31
1629105070000|2021-08-16 09:11:10|147263.5|147173.5|147288.2|147198.2|147292.4|147202.4|147262.7|147172.7|31
1629105080000|2021-08-16 09:11:20|147286.9|147196.9|147298.3|147208.3|147306|147216|147286.9|147196.9|26
1629105090000|2021-08-16 09:11:30|147297.8|147207.8|147297.6|147207.6|147297.8|147207.8|147295.3|147205.3|20
1629105100000|2021-08-16 09:11:40|147297.3|147207.3|147297.2|147207.2|147298.4|147208.4|147296.8|147206.8|21
1629105110000|2021-08-16 09:11:50|147297.1|147207.1|147292.6|147202.6|147298.8|147208.8|147289.6|147199.6|23
1629105120000|2021-08-16 09:12:00|147296.4|147206.4|147298.6|147208.6|147299.7|147209.7|147293.5|147203.5|28
1629105130000|2021-08-16 09:12:10|147297.5|147207.5|147304.2|147214.2|147310.1|147220.1|147297.5|147207.5|33
1629105140000|2021-08-16 09:12:20|147304.1|147214.1|147299.6|147209.6|147322.5|147230.1|147298.8|147183.4|35
1629105150000|2021-08-16 09:12:30|147298.5|147208.5|147290.2|147200.2|147298.5|147208.5|147287|147197|35
1629105160000|2021-08-16 09:12:40|147290.7|147200.7|147287.8|147197.8|147290.9|147200.9|147285.9|147195.9|22
1629105170000|2021-08-16 09:12:50|147288.9|147198.9|147288.7|147198.7|147291.7|147201.7|147284.9|147194.9|14
1629105180000|2021-08-16 09:13:00|147286.5|147196.5|147288.2|147198.2|147289.2|147199.2|147285.2|147195.2|25
1629105190000|2021-08-16 09:13:10|147288.3|147198.3|147286.2|147196.2|147289|147199|147285.7|147195.7|23
1629105200000|2021-08-16 09:13:20|147286.8|147196.8|147291.1|147201.1|147291.2|147201.2|147286.6|147196.6|24
1629105210000|2021-08-16 09:13:30|147291|147201|147288|147198|147291.8|147201.8|147285.6|147195.6|20
1629105220000|2021-08-16 09:13:40|147287.1|147197.1|147289.3|147199.3|147291.5|147201.5|147286.9|147196.9|25
1629105230000|2021-08-16 09:13:50|147289.5|147199.5|147269.8|147179.8|147291.6|147201.6|147265.5|147175.5|26
1629105240000|2021-08-16 09:14:00|147268.2|147178.2|147277.1|147187.1|147279|147189|147268.2|147178.2|28
1629105250000|2021-08-16 09:14:10|147279|147189|147291.5|147201.5|147292|147202|147273.9|147183.9|30
1629105260000|2021-08-16 09:14:20|147292.7|147202.7|147295.9|147205.9|147297.3|147207.3|147292.2|147202.2|25
1629105270000|2021-08-16 09:14:30|147299.4|147209.4|147325.8|147235.8|147325.9|147235.9|147296.7|147206.7|32
1629105280000|2021-08-16 09:14:40|147320.4|147230.4|147323.9|147233.9|147328.2|147238.2|147320.1|147230.1|22
1629105290000|2021-08-16 09:14:50|147322.7|147232.7|147320.7|147230.7|147323.8|147233.8|147320.2|147230.2|20
1629105300000|2021-08-16 09:15:00|147320.6|147230.6|147320.8|147230.8|147327.3|147237.3|147317.3|147227.3|35
1629105310000|2021-08-16 09:15:10|147321.1|147231.1|147322.7|147232.7|147323.4|147233.4|147318.7|147228.7|21
1629105320000|2021-08-16 09:15:20|147322.9|147232.9|147328.1|147238.1|147334.9|147244.9|147319.7|147229.7|29
1629105330000|2021-08-16 09:15:30|147327.2|147237.2|147336.4|147246.4|147340.6|147250.6|147327.2|147237.2|29
1629105340000|2021-08-16 09:15:40|147337.8|147247.8|147336.4|147246.4|147342.2|147252.2|147328.4|147238.4|28
1629105350000|2021-08-16 09:15:50|147337|147247|147328.7|147238.7|147338.2|147248.2|147328.4|147238.4|24
1629105360000|2021-08-16 09:16:00|147326.4|147236.4|147330.4|147240.4|147335.6|147245.6|147325.7|147235.7|27
1629105370000|2021-08-16 09:16:10|147331.8|147241.8|147335.6|147245.6|147335.6|147245.6|147326.5|147236.5|26
1629105380000|2021-08-16 09:16:20|147336|147246|147332.7|147242.7|147336|147246|147315.5|147225.5|32
1629105390000|2021-08-16 09:16:30|147330.2|147240.2|147329.8|147239.8|147331.2|147241.2|147326.1|147236.1|20
1629105400000|2021-08-16 09:16:40|147331.7|147241.7|147323.9|147233.9|147331.9|147241.9|147323.3|147233.3|25
1629105410000|2021-08-16 09:16:50|147310.3|147220.3|147322|147232|147330.9|147240.9|147310.3|147220.3|26
1629105420000|2021-08-16 09:17:00|147323|147233|147315.5|147225.5|147324.8|147234.8|147315.5|147225.5|20
1629105430000|2021-08-16 09:17:10|147320|147230|147321.9|147231.9|147323|147233|147317.3|147227.3|21
1629105440000|2021-08-16 09:17:20|147320.9|147230.9|147322.9|147232.9|147323.9|147233.9|147317.1|147227.1|26
1629105450000|2021-08-16 09:17:30|147323.9|147233.9|147322.6|147232.6|147329.5|147239.5|147322.6|147232.6|20
1629105460000|2021-08-16 09:17:40|147320.8|147230.8|147324.2|147234.2|147337|147247|147320|147230|24
1629105470000|2021-08-16 09:17:50|147337.2|147247.2|147347.4|147257.4|147349.6|147259.6|147330.6|147240.6|34
1629105480000|2021-08-16 09:18:00|147344.4|147254.4|147345.5|147255.5|147346.6|147256.6|147341.7|147251.7|21
1629105490000|2021-08-16 09:18:10|147344.4|147254.4|147367.2|147277.2|147374.6|147284.6|147343.1|147253.1|25
1629105500000|2021-08-16 09:18:20|147367.3|147277.3|147355.7|147265.7|147371.4|147281.4|147355.7|147265.7|26
1629105510000|2021-08-16 09:18:30|147355.6|147265.6|147356.7|147266.7|147362.1|147272.1|147355.6|147265.6|31
1629105520000|2021-08-16 09:18:40|147356.2|147266.2|147356.3|147266.3|147357|147267|147353.1|147263.1|21
1629105530000|2021-08-16 09:18:50|147356.5|147266.5|147358.5|147268.5|147358.8|147268.8|147353.2|147263.2|20
1629105540000|2021-08-16 09:19:00|147355.7|147265.7|147355.3|147265.3|147355.9|147265.9|147347|147257|21
1629105550000|2021-08-16 09:19:10|147355.4|147265.4|147358.9|147268.9|147360.2|147270.2|147352.2|147262.2|24
1629105560000|2021-08-16 09:19:20|147358.4|147268.4|147291.2|147201.2|147358.4|147268.4|147291.2|147201.2|25
1629105570000|2021-08-16 09:19:30|147294.2|147204.2|147267.8|147177.8|147294.2|147204.2|147264.2|147174.2|33
1629105580000|2021-08-16 09:19:40|147268.1|147178.1|147239.9|147149.9|147271.4|147181.4|147238.8|147148.8|26
1629105590000|2021-08-16 09:19:50|147238.4|147148.4|147236.1|147146.1|147240.8|147150.8|147226.1|147136.1|23
1629105600000|2021-08-16 09:20:00|147237.9|147147.9|147189.2|147099.2|147237.9|147147.9|147177.4|147087.4|29
1629105610000|2021-08-16 09:20:10|147189|147099|147221.9|147131.9|147265|147175|147189|147099|30
1629105620000|2021-08-16 09:20:20|147209.8|147119.8|147182.2|147092.2|147213.4|147123.4|147181.3|147091.3|24
1629105630000|2021-08-16 09:20:30|147167.1|147077.1|147235.2|147145.2|147274|147184|147162.9|147072.9|30
1629105640000|2021-08-16 09:20:40|147238.7|147148.7|147184.4|147094.4|147238.8|147148.8|147183.9|147093.9|21
1629105650000|2021-08-16 09:20:50|147184|147094|147132.1|147042.1|147188.6|147098.6|147132.1|147042.1|30
1629105660000|2021-08-16 09:21:00|147133.5|147043.5|147137.5|147047.5|147148.4|147058.4|147125.2|147035.2|32
1629105670000|2021-08-16 09:21:10|147131.9|147041.9|147238.4|147148.4|147242.5|147152.5|147131.9|147041.9|36
1629105680000|2021-08-16 09:21:20|147241.3|147151.3|147248.5|147158.5|147277.5|147160.4|147233.8|147143.8|23
1629105690000|2021-08-16 09:21:30|147249.4|147159.4|147240.4|147150.4|147251.4|147161.4|147234.4|147144.4|26
1629105700000|2021-08-16 09:21:40|147236.9|147146.9|147225|147135|147239.1|147149.1|147224.2|147134.2|31
1629105710000|2021-08-16 09:21:50|147224|147134|147227.7|147137.7|147227.7|147137.7|147215.5|147125.5|21
1629105720000|2021-08-16 09:22:00|147224.9|147134.9|147221.1|147131.1|147226.4|147136.4|147217.5|147127.5|27
1629105730000|2021-08-16 09:22:10|147221.6|147131.6|147224.2|147134.2|147224.2|147134.2|147217.2|147127.2|17
1629105740000|2021-08-16 09:22:20|147222|147132|147218.6|147128.6|147223|147133|147218.6|147128.6|25
1629105750000|2021-08-16 09:22:30|147218.4|147128.4|147180.6|147090.6|147220.7|147130.7|147174.8|147084.8|27
1629105760000|2021-08-16 09:22:40|147179.9|147089.9|147179.2|147089.2|147186.3|147096.3|147174.3|147084.3|30
1629105770000|2021-08-16 09:22:50|147177.1|147087.1|147176|147086|147181.3|147091.3|147173|147083|30
1629105780000|2021-08-16 09:23:00|147174|147084|147174.9|147084.9|147177.6|147087.6|147170.8|147080.8|30
1629105790000|2021-08-16 09:23:10|147172.8|147082.8|147164.7|147074.7|147178.7|147088.7|147164.7|147074.7|32
1629105800000|2021-08-16 09:23:20|147164.8|147074.8|147171.8|147081.8|147173.5|147083.5|147164.5|147074.5|20
1629105810000|2021-08-16 09:23:30|147171|147081|147174.3|147084.3|147178.1|147088.1|147169.6|147079.6|29
1629105820000|2021-08-16 09:23:40|147173|147083|147172.4|147082.4|147179.3|147089.3|147172.4|147082.4|28
1629105830000|2021-08-16 09:23:50|147173.2|147083.2|147203.9|147113.9|147203.9|147113.9|147169.5|147079.5|27
1629105840000|2021-08-16 09:24:00|147198.5|147108.5|147222.1|147132.1|147224.2|147134.2|147193.7|147103.7|31
1629105850000|2021-08-16 09:24:10|147221|147131|147224.8|147134.8|147229.2|147139.2|147210.8|147120.8|20
1629105860000|2021-08-16 09:24:20|147226.8|147136.8|147228|147138|147229.4|147139.4|147221.6|147131.6|23
1629105870000|2021-08-16 09:24:30|147226.7|147136.7|147236.5|147146.5|147241.6|147151.6|147216.4|147126.4|27
1629105880000|2021-08-16 09:24:40|147233.1|147143.1|147274.3|147184.3|147274.3|147184.3|147226.6|147136.6|30
1629105890000|2021-08-16 09:24:50|147284.6|147194.6|147307.2|147217.2|147315.9|147225|147282.8|147185.9|29
1629105900000|2021-08-16 09:25:00|147307.1|147217.1|147301|147211|147307.1|147217.1|147298.6|147208.6|23
1629105910000|2021-08-16 09:25:10|147300.9|147210.9|147304.2|147214.2|147308.7|147218.7|147299.1|147209.1|19
1629105920000|2021-08-16 09:25:20|147298.9|147208.9|147307.5|147217.5|147310.2|147220.2|147297.4|147207.4|26
1629105930000|2021-08-16 09:25:30|147306.7|147216.7|147340.1|147250.1|147346.2|147256.2|147306.6|147216.6|30
1629105940000|2021-08-16 09:25:40|147345.7|147255.7|147350.8|147260.8|147357.7|147267.7|147335.2|147245.2|26
1629105950000|2021-08-16 09:25:50|147348.9|147258.9|147341.5|147251.5|147358|147268|147333.3|147243.3|32
1629105960000|2021-08-16 09:26:00|147342.9|147252.9|147336|147246|147351.9|147261.9|147329.8|147239.8|35
1629105970000|2021-08-16 09:26:10|147337.3|147247.3|147344.8|147254.8|147348.8|147258.8|147333.5|147243.5|27
1629105980000|2021-08-16 09:26:20|147338.1|147248.1|147354|147264|147356.3|147266.3|147334.7|147244.7|28
1629105990000|2021-08-16 09:26:30|147355.9|147265.9|147403.7|147313.7|147414.9|147321.7|147355.9|147265.9|39
1629106000000|2021-08-16 09:26:40|147398.6|147308.6|147381.3|147291.3|147401|147311|147376.3|147286.3|32
1629106010000|2021-08-16 09:26:50|147381.5|147291.5|147379.2|147289.2|147385.9|147295.9|147375.1|147285.1|26
1629106020000|2021-08-16 09:27:00|147383|147293|147445.6|147355.6|147458|147368|147378.2|147288.2|35
1629106030000|2021-08-16 09:27:10|147444.9|147354.9|147438.3|147348.3|147448|147358|147438.3|147348.3|21
1629106040000|2021-08-16 09:27:20|147443.6|147353.6|147450|147360|147456.7|147366.7|147443.6|147353.6|34
1629106050000|2021-08-16 09:27:30|147447.1|147357.1|147450.3|147360.3|147457.1|147367.1|147447.1|147357.1|22
1629106060000|2021-08-16 09:27:40|147446.9|147356.9|147464.6|147374.6|147464.7|147374.7|147446.2|147356.2|25
1629106070000|2021-08-16 09:27:50|147467.6|147377.6|147453.4|147363.4|147467.6|147377.6|147447.5|147357.5|25
1629106080000|2021-08-16 09:28:00|147452.9|147362.9|147465|147375|147470.5|147380.5|147450|147360|26
1629106090000|2021-08-16 09:28:10|147465.2|147375.2|147461.3|147371.3|147467|147377|147452.5|147362.5|28
1629106100000|2021-08-16 09:28:20|147450.8|147360.8|147462.5|147372.5|147476.1|147386.1|147450.8|147360.8|34
1629106110000|2021-08-16 09:28:30|147460.4|147370.4|147472.7|147382.7|147472.9|147382.9|147460.3|147370.3|24
1629106120000|2021-08-16 09:28:40|147475.3|147385.3|147468.6|147378.6|147475.3|147385.3|147458.9|147368.9|24
1629106130000|2021-08-16 09:28:50|147465.4|147375.4|147469.5|147379.5|147469.5|147379.5|147464.6|147374.6|21
1629106140000|2021-08-16 09:29:00|147470.1|147380.1|147501.3|147411.3|147506.8|147416.8|147454.4|147353.1|31
1629106150000|2021-08-16 09:29:10|147506.4|147416.4|147519.2|147429.2|147532.1|147435.9|147495.3|147394.8|40
1629106160000|2021-08-16 09:29:20|147517.3|147427.3|147532.6|147442.6|147554.6|147454.2|147517.3|147417.8|39
1629106170000|2021-08-16 09:29:30|147526.7|147436.7|147534.3|147444.3|147551.6|147445.3|147525|147416.5|19
1629106180000|2021-08-16 09:29:40|147551.4|147421.4|147572.2|147442.2|147572.2|147442.2|147523.1|147407.6|28
1629106190000|2021-08-16 09:29:50|147544|147454|147527.7|147437.7|147572.4|147461.8|147523.8|147432.8|38
1629106200000|2021-08-16 09:30:00|147528.8|147438.8|147527.8|147437.8|147530.3|147440.3|147522.2|147432.2|30
1629106210000|2021-08-16 09:30:10|147521.9|147431.9|147527.8|147437.8|147532.9|147442.9|147520.7|147430.7|23
1629106220000|2021-08-16 09:30:20|147527.7|147437.7|147530.8|147440.8|147531.1|147441.1|147520.8|147430.8|28
1629106230000|2021-08-16 09:30:30|147530.5|147440.5|147531.9|147441.9|147533|147443|147529|147439|26
1629106240000|2021-08-16 09:30:40|147528|147438|147527.9|147437.9|147542.5|147452.5|147524.2|147434.2|26
1629106250000|2021-08-16 09:30:50|147528.4|147438.4|147528.1|147438.1|147537|147447|147525.7|147435.7|21
1629106260000|2021-08-16 09:31:00|147530.2|147440.2|147534|147444|147535.3|147445.3|147529.9|147439.9|27
1629106270000|2021-08-16 09:31:10|147532.6|147442.6|147527.5|147437.5|147534.3|147444.3|147526.9|147436.9|22
1629106280000|2021-08-16 09:31:20|147525.5|147435.5|147529.6|147439.6|147531|147441|147523.8|147433.8|19
1629106290000|2021-08-16 09:31:30|147527|147437|147556|147466|147556|147466|147523.6|147433.6|30
1629106300000|2021-08-16 09:31:40|147555.6|147465.6|147560.1|147470.1|147569.7|147479.7|147555.6|147465.6|34
1629106310000|2021-08-16 09:31:50|147556.6|147466.6|147558.1|147468.1|147563.2|147473.2|147555.5|147465.5|30
1629106320000|2021-08-16 09:32:00|147556.4|147466.4|147561.9|147471.9|147561.9|147471.9|147556.3|147466.3|29
1629106330000|2021-08-16 09:32:10|147560.3|147470.3|147560.9|147470.9|147562.6|147472.6|147553.8|147463.8|29
1629106340000|2021-08-16 09:32:20|147562.5|147472.5|147527|147437|147562.9|147472.9|147524.1|147434.1|28
1629106350000|2021-08-16 09:32:30|147526.6|147436.6|147520.5|147430.5|147528|147438|147518.6|147428.6|27
1629106360000|2021-08-16 09:32:40|147522.6|147432.6|147519.4|147429.4|147526.1|147436.1|147517.7|147427.7|34
1629106370000|2021-08-16 09:32:50|147520.2|147430.2|147511.4|147421.4|147520.2|147430.2|147508.9|147418.9|18
1629106380000|2021-08-16 09:33:00|147511.6|147421.6|147513|147423|147513|147423|147506.4|147416.4|24
1629106390000|2021-08-16 09:33:10|147512.6|147422.6|147504.8|147414.8|147512.6|147422.6|147501|147411|30
1629106400000|2021-08-16 09:33:20|147504.4|147414.4|147504.8|147414.8|147508.7|147418.7|147496.6|147406.6|28
1629106410000|2021-08-16 09:33:30|147502.5|147412.5|147492.2|147402.2|147503.4|147413.4|147491.2|147401.2|27
1629106420000|2021-08-16 09:33:40|147501.9|147411.9|147481.4|147391.4|147501.9|147411.9|147477.6|147387.6|35
1629106430000|2021-08-16 09:33:50|147481.7|147391.7|147486.6|147396.6|147488.3|147398.3|147480.8|147390.8|26
1629106440000|2021-08-16 09:34:00|147489.7|147399.7|147483.1|147393.1|147489.7|147399.7|147472.3|147382.3|31
1629106450000|2021-08-16 09:34:10|147482.1|147392.1|147489.3|147399.3|147496.6|147406.6|147473.7|147383.7|35
1629106460000|2021-08-16 09:34:20|147490.5|147400.5|147491.1|147401.1|147494.2|147404.2|147487.7|147397.7|33
1629106470000|2021-08-16 09:34:30|147490.8|147400.8|147489.5|147399.5|147492.4|147402.4|147482.1|147392.1|30
1629106480000|2021-08-16 09:34:40|147488.1|147398.1|147490|147400|147492|147402|147485.6|147395.6|26
1629106490000|2021-08-16 09:34:50|147489.9|147399.9|147489.7|147399.7|147491.4|147401.4|147487.7|147397.7|23
1629106500000|2021-08-16 09:35:00|147489.4|147399.4|147489.8|147399.8|147492.1|147402.1|147488.6|147398.6|23
1629106510000|2021-08-16 09:35:10|147489|147399|147486.4|147396.4|147490.9|147400.9|147485.6|147395.6|22
1629106520000|2021-08-16 09:35:20|147487.7|147397.7|147506.3|147416.3|147511.3|147421.3|147487.7|147397.7|30
1629106530000|2021-08-16 09:35:30|147506.8|147416.8|147507.2|147417.2|147510.8|147420.8|147506.2|147416.2|30
1629106540000|2021-08-16 09:35:40|147512.2|147422.2|147499.2|147409.2|147512.4|147422.4|147497.7|147407.7|24
1629106550000|2021-08-16 09:35:50|147498.9|147408.9|147492|147402|147502.3|147412.3|147488.7|147398.7|31
1629106560000|2021-08-16 09:36:00|147493.5|147403.5|147489.5|147399.5|147495.2|147405.2|147489.5|147399.5|18
1629106570000|2021-08-16 09:36:10|147487.3|147397.3|147478.2|147388.2|147487.3|147397.3|147472.5|147382.5|27
1629106580000|2021-08-16 09:36:20|147477|147387|147475|147385|147480|147390|147471.2|147381.2|30
1629106590000|2021-08-16 09:36:30|147476.9|147386.9|147472.5|147382.5|147476.9|147386.9|147471.2|147381.2|24
1629106600000|2021-08-16 09:36:40|147471.9|147381.9|147473.2|147383.2|147480.8|147390.8|147470|147380|29
1629106610000|2021-08-16 09:36:50|147474.5|147384.5|147473|147383|147475.1|147385.1|147468.5|147378.5|31
1629106620000|2021-08-16 09:37:00|147471.2|147381.2|147474.3|147384.3|147484.8|147394.8|147470.4|147380.4|34
1629106630000|2021-08-16 09:37:10|147476.3|147386.3|147523.3|147433.3|147529.1|147439.1|147475.9|147385.9|35
1629106640000|2021-08-16 09:37:20|147520.9|147430.9|147544.3|147414.3|147544.3|147434|147517.4|147414.3|26
1629106650000|2021-08-16 09:37:30|147517.8|147427.8|147540.7|147410.7|147544|147428.3|147517.8|147407.5|17
1629106660000|2021-08-16 09:37:40|147538.8|147408.8|147516.5|147426.5|147541.2|147427.6|147516.2|147405.8|29
1629106670000|2021-08-16 09:37:50|147516.3|147426.3|147515.1|147425.1|147522.1|147432.1|147513|147423|27
1629106680000|2021-08-16 09:38:00|147517|147427|147513.5|147423.5|147526|147427|147501.9|147396|32
1629106690000|2021-08-16 09:38:10|147512.1|147422.1|147527.7|147397.7|147532.7|147425.7|147510.1|147397.7|25
1629106700000|2021-08-16 09:38:20|147524.8|147394.8|147508.8|147418.8|147534.8|147421.7|147506|147394.8|28
1629106710000|2021-08-16 09:38:30|147510.4|147420.4|147511.5|147421.5|147511.5|147421.5|147508|147418|19
1629106720000|2021-08-16 09:38:40|147510.8|147420.8|147515.6|147425.6|147518.2|147428.2|147503.8|147413.8|26
1629106730000|2021-08-16 09:38:50|147519.3|147429.3|147518.1|147428.1|147530.9|147440.9|147514.5|147424.5|31
1629106740000|2021-08-16 09:39:00|147529.1|147439.1|147536.8|147446.8|147542.1|147452.1|147529.1|147439.1|30
1629106750000|2021-08-16 09:39:10|147535.1|147445.1|147534.8|147444.8|147539.1|147449.1|147533.1|147443.1|30
1629106760000|2021-08-16 09:39:20|147537.5|147447.5|147563.1|147473.1|147566.3|147476.3|147537.5|147427.5|36
1629106770000|2021-08-16 09:39:30|147562.8|147472.8|147561.8|147471.8|147566.5|147476.5|147561.6|147471.6|27
1629106780000|2021-08-16 09:39:40|147561.3|147471.3|147567|147477|147567|147477|147560.8|147470.8|17
1629106790000|2021-08-16 09:39:50|147566.7|147476.7|147566.1|147476.1|147568.6|147478.6|147561.5|147471.5|28
1629106800000|2021-08-16 09:40:00|147568|147478|147568.4|147478.4|147570.8|147480.8|147566.7|147476.7|26
1629106810000|2021-08-16 09:40:10|147568.8|147478.8|147568.3|147478.3|147571.5|147481.5|147566.4|147476.4|26
1629106820000|2021-08-16 09:40:20|147568.7|147478.7|147525.6|147435.6|147568.7|147478.7|147524.8|147434.8|29
1629106830000|2021-08-16 09:40:30|147524.1|147434.1|147522.3|147432.3|147527.3|147437.3|147514.8|147424.8|28
1629106840000|2021-08-16 09:40:40|147522.7|147432.7|147518.9|147428.9|147523.3|147433.3|147511.2|147421.2|25
1629106850000|2021-08-16 09:40:50|147518.8|147428.8|147515|147425|147519.4|147429.4|147514.5|147424.5|23
1629106860000|2021-08-16 09:41:00|147514.9|147424.9|147510|147420|147514.9|147424.9|147504.5|147414.5|28
1629106870000|2021-08-16 09:41:10|147510.3|147420.3|147504.9|147414.9|147514.5|147424.5|147501|147411|24
1629106880000|2021-08-16 09:41:20|147504.1|147414.1|147515.2|147425.2|147515.2|147425.2|147504.1|147414.1|28
1629106890000|2021-08-16 09:41:30|147507.2|147417.2|147492.2|147402.2|147507.2|147417.2|147489.7|147399.7|26
1629106900000|2021-08-16 09:41:40|147493.2|147403.2|147499.5|147409.5|147499.8|147409.8|147488.1|147398.1|20
1629106910000|2021-08-16 09:41:50|147500|147410|147494.1|147404.1|147500|147410|147491.7|147401.7|21
1629106920000|2021-08-16 09:42:00|147495.7|147405.7|147494.9|147404.9|147496.9|147406.9|147491.2|147401.2|16
1629106930000|2021-08-16 09:42:10|147491.6|147401.6|147499.6|147409.6|147500.5|147410.5|147489.9|147399.9|18
1629106940000|2021-08-16 09:42:20|147497.3|147407.3|147500.5|147410.5|147503.3|147413.3|147496.5|147406.5|23
1629106950000|2021-08-16 09:42:30|147500.7|147410.7|147512.4|147422.4|147514.4|147424.4|147500.7|147410.7|30
1629106960000|2021-08-16 09:42:40|147513.3|147423.3|147520.3|147430.3|147520.3|147430.3|147513|147423|23
1629106970000|2021-08-16 09:42:50|147520.4|147430.4|147521.7|147431.7|147523|147433|147519.8|147429.8|30
1629106980000|2021-08-16 09:43:00|147521.5|147431.5|147519.7|147429.7|147521.6|147431.6|147519.4|147429.4|23
1629106990000|2021-08-16 09:43:10|147518.2|147428.2|147520.6|147430.6|147522|147432|147518.2|147428.2|25
1629107000000|2021-08-16 09:43:20|147520.5|147430.5|147520.7|147430.7|147522.1|147432.1|147519.4|147429.4|29
1629107010000|2021-08-16 09:43:30|147521|147431|147517.4|147427.4|147521.6|147431.6|147511.1|147421.1|27
1629107020000|2021-08-16 09:43:40|147517.8|147427.8|147517.8|147427.8|147519|147429|147513.7|147423.7|29
1629107030000|2021-08-16 09:43:50|147517.6|147427.6|147483.7|147393.7|147518.1|147428.1|147480.5|147390.5|32
1629107040000|2021-08-16 09:44:00|147484.1|147394.1|147486.2|147396.2|147489.6|147399.6|147478.7|147388.7|27
1629107050000|2021-08-16 09:44:10|147486|147396|147468.5|147378.5|147490|147400|147464.7|147374.7|34
1629107060000|2021-08-16 09:44:20|147467.7|147377.7|147443.4|147353.4|147469.6|147379.6|147440.6|147350.6|35
1629107070000|2021-08-16 09:44:30|147441.6|147351.6|147450.1|147360.1|147450.8|147360.8|147438.2|147348.2|32
1629107080000|2021-08-16 09:44:40|147449.7|147359.7|147446.4|147356.4|147454.6|147364.6|147443.6|147353.6|26
1629107090000|2021-08-16 09:44:50|147444.3|147354.3|147449|147359|147449|147359|147444.3|147354.3|23
1629107100000|2021-08-16 09:45:00|147448.8|147358.8|147445.6|147355.6|147449.9|147359.9|147443.9|147353.9|21
1629107110000|2021-08-16 09:45:10|147445.4|147355.4|147441.2|147351.2|147448.9|147358.9|147440.5|147350.5|31
1629107120000|2021-08-16 09:45:20|147441.3|147351.3|147405.2|147315.2|147441.8|147351.8|147402.8|147312.8|31
1629107130000|2021-08-16 09:45:30|147405.1|147315.1|147400.6|147310.6|147405.3|147315.3|147398.1|147308.1|26
1629107140000|2021-08-16 09:45:40|147400.1|147310.1|147403.6|147313.6|147404.5|147314.5|147393.4|147303.4|33
1629107150000|2021-08-16 09:45:50|147404.2|147314.2|147380.8|147290.8|147405.3|147315.3|147380.8|147290.8|35
1629107160000|2021-08-16 09:46:00|147383.8|147293.8|147387.5|147297.5|147388.2|147298.2|147378.4|147288.4|23
1629107170000|2021-08-16 09:46:10|147385.4|147295.4|147382.5|147292.5|147385.9|147295.9|147379.7|147289.7|31
1629107180000|2021-08-16 09:46:20|147385.8|147295.8|147407.6|147317.6|147407.6|147317.6|147383.1|147293.1|35
1629107190000|2021-08-16 09:46:30|147405.2|147315.2|147403.3|147313.3|147407.1|147317.1|147400.1|147310.1|35
1629107200000|2021-08-16 09:46:40|147404|147314|147399.3|147309.3|147404.8|147314.8|147398.5|147308.5|20
1629107210000|2021-08-16 09:46:50|147399|147309|147399.9|147309.9|147415.4|147325.4|147398.6|147308.6|27
1629107220000|2021-08-16 09:47:00|147400.8|147310.8|147407.9|147317.9|147409.8|147319.8|147398.9|147308.9|23
1629107230000|2021-08-16 09:47:10|147408.1|147318.1|147402.8|147312.8|147408.3|147318.3|147399.5|147309.5|27
1629107240000|2021-08-16 09:47:20|147403.4|147313.4|147402.7|147312.7|147409.1|147319.1|147400.7|147310.7|30
1629107250000|2021-08-16 09:47:30|147402.1|147312.1|147405.5|147315.5|147405.6|147315.6|147399.9|147309.9|26
1629107260000|2021-08-16 09:47:40|147405|147315|147405.9|147315.9|147407.9|147317.9|147404.8|147314.8|24
1629107270000|2021-08-16 09:47:50|147405.8|147315.8|147409.3|147319.3|147409.3|147319.3|147402.7|147312.7|30
1629107280000|2021-08-16 09:48:00|147409.2|147319.2|147402.2|147312.2|147410.2|147320.2|147400.5|147310.5|27
1629107290000|2021-08-16 09:48:10|147402.7|147312.7|147399.7|147309.7|147408|147318|147399.7|147309.7|28
1629107300000|2021-08-16 09:48:20|147400.6|147310.6|147402.4|147312.4|147406.5|147316.5|147398.7|147308.7|23
1629107310000|2021-08-16 09:48:30|147402.2|147312.2|147399.9|147309.9|147403.2|147313.2|147393.7|147303.7|25
1629107320000|2021-08-16 09:48:40|147407.8|147317.8|147396.3|147306.3|147407.8|147317.8|147395.2|147305.2|25
1629107330000|2021-08-16 09:48:50|147398.5|147308.5|147402.7|147312.7|147404.7|147314.7|147395.4|147305.4|26
1629107340000|2021-08-16 09:49:00|147401.2|147311.2|147392.2|147302.2|147403|147313|147392.2|147302.2|22
1629107350000|2021-08-16 09:49:10|147392.1|147302.1|147367.4|147277.4|147398.5|147308.5|147365|147275|26
1629107360000|2021-08-16 09:49:20|147367.8|147277.8|147372.7|147282.7|147373.7|147283.7|147367.8|147277.8|26
1629107370000|2021-08-16 09:49:30|147371.8|147281.8|147371.5|147281.5|147373.6|147283.6|147367.2|147277.2|20
1629107380000|2021-08-16 09:49:40|147371.3|147281.3|147309.8|147219.8|147373.9|147283.9|147300.8|147210.8|27
1629107390000|2021-08-16 09:49:50|147312.4|147222.4|147352.5|147222.5|147354.4|147244.8|147303|147193|34
1629107400000|2021-08-16 09:50:00|147353.6|147223.6|147383|147293|147410.3|147298.4|147340.2|147222.5|38
1629107410000|2021-08-16 09:50:10|147381.7|147291.7|147379.8|147289.8|147407.9|147312.7|147373.2|147274.4|34
1629107420000|2021-08-16 09:50:20|147397.1|147307.1|147400.1|147310.1|147403.3|147313.3|147381.3|147271.9|35
1629107430000|2021-08-16 09:50:30|147398.1|147308.1|147415.8|147325.8|147428.8|147327.8|147398.1|147286.9|29
1629107440000|2021-08-16 09:50:40|147415.4|147325.4|147414.5|147324.5|147419.3|147329.3|147412.8|147322.8|18
1629107450000|2021-08-16 09:50:50|147413.4|147323.4|147348.4|147258.4|147416.6|147326.6|147347.6|147257.6|33
1629107460000|2021-08-16 09:51:00|147347.7|147257.7|147333.5|147243.5|147351.4|147261.4|147329|147239|34
1629107470000|2021-08-16 09:51:10|147333.2|147243.2|147334.5|147244.5|147338.5|147248.5|147330.6|147240.6|31
1629107480000|2021-08-16 09:51:20|147335.5|147245.5|147338|147248|147343.2|147253.2|147335.5|147245.5|30
1629107490000|2021-08-16 09:51:30|147336.5|147246.5|147341.5|147251.5|147342.3|147252.3|147332.5|147242.5|35
1629107500000|2021-08-16 09:51:40|147341.7|147251.7|147340.9|147250.9|147342.2|147252.2|147337.5|147247.5|26
1629107510000|2021-08-16 09:51:50|147340.8|147250.8|147380|147290|147380|147290|147332.3|147242.3|35
1629107520000|2021-08-16 09:52:00|147381.4|147291.4|147359.1|147269.1|147397.2|147307.2|147356.1|147266.1|37
1629107530000|2021-08-16 09:52:10|147354.4|147264.4|147343.9|147253.9|147356.3|147266.3|147334.1|147244.1|33
1629107540000|2021-08-16 09:52:20|147342.4|147252.4|147345.4|147255.4|147345.7|147255.7|147337.9|147247.9|32
1629107550000|2021-08-16 09:52:30|147343.3|147253.3|147351.5|147261.5|147355.7|147265.7|147343.3|147253.3|32
1629107560000|2021-08-16 09:52:40|147347.8|147257.8|147354.1|147264.1|147355.4|147265.4|147347.8|147257.8|24
1629107570000|2021-08-16 09:52:50|147353.1|147263.1|147350.1|147260.1|147354.8|147264.8|147349.1|147259.1|30
1629107580000|2021-08-16 09:53:00|147347.4|147257.4|147349.9|147259.9|147352.1|147262.1|147347.3|147257.3|21
1629107590000|2021-08-16 09:53:10|147350.4|147260.4|147348.7|147258.7|147354.2|147264.2|147345.1|147255.1|30
1629107600000|2021-08-16 09:53:20|147347.1|147257.1|147351.5|147261.5|147353.6|147263.6|147347.1|147257.1|28
1629107610000|2021-08-16 09:53:30|147350.6|147260.6|147354.4|147264.4|147354.4|147264.4|147342.8|147252.8|27
1629107620000|2021-08-16 09:53:40|147354|147264|147352.7|147262.7|147356.4|147266.4|147349.1|147259.1|33
1629107630000|2021-08-16 09:53:50|147355.8|147265.8|147355.9|147265.9|147357.9|147267.9|147349.7|147259.7|36
1629107640000|2021-08-16 09:54:00|147357.4|147267.4|147355.7|147265.7|147357.4|147267.4|147351.2|147261.2|28
1629107650000|2021-08-16 09:54:10|147355.2|147265.2|147354.3|147264.3|147355.4|147265.4|147351.9|147261.9|22
1629107660000|2021-08-16 09:54:20|147353.9|147263.9|147350.2|147260.2|147355.9|147265.9|147349.9|147259.9|28
1629107670000|2021-08-16 09:54:30|147355.6|147265.6|147353.9|147263.9|147356.5|147266.5|147352.7|147262.7|30
1629107680000|2021-08-16 09:54:40|147355.3|147265.3|147355|147265|147358.9|147268.9|147350.9|147260.9|29
1629107690000|2021-08-16 09:54:50|147356.4|147266.4|147356.2|147266.2|147361.5|147271.5|147348.5|147258.5|20
1629107700000|2021-08-16 09:55:00|147356.6|147266.6|147357.4|147267.4|147358.1|147268.1|147349.3|147259.3|23
1629107710000|2021-08-16 09:55:10|147357.2|147267.2|147352.7|147262.7|147359.4|147269.4|147350|147260|28
1629107720000|2021-08-16 09:55:20|147352.6|147262.6|147355.8|147265.8|147359.2|147269.2|147349.5|147259.5|32
1629107730000|2021-08-16 09:55:30|147354.5|147264.5|147351.6|147261.6|147357.8|147267.8|147347.6|147257.6|27
1629107740000|2021-08-16 09:55:40|147349.5|147259.5|147348.2|147258.2|147355.7|147265.7|147346.1|147256.1|32
1629107750000|2021-08-16 09:55:50|147346.6|147256.6|147342.9|147252.9|147349.2|147259.2|147333.6|147243.6|30
1629107760000|2021-08-16 09:56:00|147342.1|147252.1|147343.1|147253.1|147346.3|147256.3|147337.9|147247.9|35
1629107770000|2021-08-16 09:56:10|147341.2|147251.2|147344.8|147254.8|147350.9|147260.9|147340.8|147250.8|30
1629107780000|2021-08-16 09:56:20|147344.2|147254.2|147342.4|147252.4|147345.4|147255.4|147339.5|147249.5|35
1629107790000|2021-08-16 09:56:30|147342.5|147252.5|147345.1|147255.1|147347|147257|147341.1|147251.1|31
1629107800000|2021-08-16 09:56:40|147345.2|147255.2|147345.5|147255.5|147345.5|147255.5|147340.6|147250.6|30
1629107810000|2021-08-16 09:56:50|147346.8|147256.8|147334.5|147244.5|147347.6|147257.6|147332|147242|32
1629107820000|2021-08-16 09:57:00|147335.3|147245.3|147335.9|147245.9|147343.3|147253.3|147331.8|147241.8|39
1629107830000|2021-08-16 09:57:10|147335.3|147245.3|147331.9|147241.9|147340.5|147250.5|147329.9|147239.9|29
1629107840000|2021-08-16 09:57:20|147331.1|147241.1|147331.3|147241.3|147332.1|147242.1|147325.3|147235.3|27
1629107850000|2021-08-16 09:57:30|147330.7|147240.7|147334|147244|147336.2|147246.2|147329|147239|31
1629107860000|2021-08-16 09:57:40|147333.3|147243.3|147325|147235|147336|147246|147323.8|147233.8|36
1629107870000|2021-08-16 09:57:50|147329.4|147239.4|147333.9|147243.9|147338.8|147248.8|147329.4|147239.4|37
1629107880000|2021-08-16 09:58:00|147333.8|147243.8|147344.1|147254.1|147344.1|147254.1|147332.4|147242.4|36
1629107890000|2021-08-16 09:58:10|147337.4|147247.4|147342.6|147252.6|147343.2|147253.2|147334.8|147244.8|39
1629107900000|2021-08-16 09:58:20|147341.5|147251.5|147339.3|147249.3|147343.5|147253.5|147334.7|147244.7|33
1629107910000|2021-08-16 09:58:30|147340.4|147250.4|147349.2|147259.2|147352.6|147262.6|147337.1|147247.1|38
1629107920000|2021-08-16 09:58:40|147348.5|147258.5|147349.3|147259.3|147352.1|147262.1|147347|147257|31
1629107930000|2021-08-16 09:58:50|147350.4|147260.4|147358|147268|147358|147268|147348|147258|30
1629107940000|2021-08-16 09:59:00|147356.9|147266.9|147358.1|147268.1|147358.2|147268.2|147351.2|147261.2|33
1629107950000|2021-08-16 09:59:10|147355.6|147265.6|147359.8|147269.8|147359.8|147269.8|147354|147264|29
1629107960000|2021-08-16 09:59:20|147359.5|147269.5|147359.6|147269.6|147360.2|147270.2|147356.6|147266.6|27
1629107970000|2021-08-16 09:59:30|147359.4|147269.4|147348.4|147258.4|147359.8|147269.8|147337.3|147247.3|30
1629107980000|2021-08-16 09:59:40|147347.5|147257.5|147357.4|147267.4|147358.2|147268.2|147330.2|147240.2|36
1629107990000|2021-08-16 09:59:50|147357|147267|147354|147264|147359.9|147269.9|147353.8|147263.8|34
1629108000000|2021-08-16 10:00:00|147352.1|147262.1|147341.5|147251.5|147352.1|147262.1|147341.5|147251.5|31
1629108010000|2021-08-16 10:00:10|147346|147256|147349.6|147259.6|147349.8|147259.8|147338.7|147248.7|31
1629108020000|2021-08-16 10:00:20|147351.6|147261.6|147358.8|147268.8|147360|147270|147350.9|147260.9|30
1629108030000|2021-08-16 10:00:30|147358.2|147268.2|147355.8|147265.8|147360.4|147270.4|147351.6|147261.6|33
1629108040000|2021-08-16 10:00:40|147355.5|147265.5|147361.3|147271.3|147361.3|147271.3|147351.2|147261.2|30
1629108050000|2021-08-16 10:00:50|147360.5|147270.5|147360.8|147270.8|147363|147273|147357.9|147267.9|29
1629108060000|2021-08-16 10:01:00|147360.6|147270.6|147352.8|147262.8|147360.6|147270.6|147327.3|147237.3|36
1629108070000|2021-08-16 10:01:10|147352|147262|147345.6|147255.6|147352|147262|147335.3|147245.3|35
1629108080000|2021-08-16 10:01:20|147346.4|147256.4|147343.4|147253.4|147348.5|147258.5|147341.5|147251.5|34
1629108090000|2021-08-16 10:01:30|147343.1|147253.1|147344.8|147254.8|147344.8|147254.8|147336.2|147246.2|34
1629108100000|2021-08-16 10:01:40|147345.9|147255.9|147344.7|147254.7|147351.9|147261.9|147339.9|147249.9|35
1629108110000|2021-08-16 10:01:50|147343.3|147253.3|147341.3|147251.3|147346.8|147256.8|147332.7|147242.7|33
1629108120000|2021-08-16 10:02:00|147341.1|147251.1|147337.1|147247.1|147344.3|147254.3|147335.9|147245.9|34
1629108130000|2021-08-16 10:02:10|147342.9|147252.9|147326|147236|147342.9|147252.9|147326|147236|32
1629108140000|2021-08-16 10:02:20|147322.4|147232.4|147327.5|147237.5|147328.6|147238.6|147322.2|147232.2|30
1629108150000|2021-08-16 10:02:30|147327|147237|147327.8|147237.8|147332.9|147242.9|147325.2|147235.2|31
1629108160000|2021-08-16 10:02:40|147326.7|147236.7|147326.8|147236.8|147329.1|147239.1|147313|147223|33
1629108170000|2021-08-16 10:02:50|147323.8|147233.8|147343.7|147253.7|147347.5|147257.5|147316|147226|37
1629108180000|2021-08-16 10:03:00|147345.5|147255.5|147349.1|147259.1|147349.9|147259.9|147343.8|147253.8|29
1629108190000|2021-08-16 10:03:10|147348.9|147258.9|147313.1|147223.1|147351.1|147261.1|147298.4|147208.4|38
1629108200000|2021-08-16 10:03:20|147315.4|147225.4|147329.8|147239.8|147332|147242|147313.6|147223.6|33
1629108210000|2021-08-16 10:03:30|147334|147244|147345.2|147255.2|147347.1|147257.1|147325.4|147235.4|34
1629108220000|2021-08-16 10:03:40|147341.3|147251.3|147348.8|147258.8|147359.6|147269.6|147335.9|147245.9|39
1629108230000|2021-08-16 10:03:50|147349.3|147259.3|147351.7|147261.7|147356.2|147266.2|147349.1|147259.1|33
1629108240000|2021-08-16 10:04:00|147351.9|147261.9|147354.3|147264.3|147361.5|147271.5|147340.6|147250.6|39
1629108250000|2021-08-16 10:04:10|147355.6|147265.6|147363.1|147273.1|147363.1|147273.1|147348.1|147258.1|23
1629108260000|2021-08-16 10:04:20|147362.3|147272.3|147359.7|147269.7|147369.2|147279.2|147359.7|147269.7|35
1629108270000|2021-08-16 10:04:30|147359.3|147269.3|147363.6|147273.6|147368.1|147278.1|147357.9|147267.9|30
1629108280000|2021-08-16 10:04:40|147361.6|147271.6|147358.1|147268.1|147367.2|147277.2|147353.8|147263.8|30
1629108290000|2021-08-16 10:04:50|147363|147273|147351.9|147261.9|147363|147273|147349.7|147259.7|33
1629108300000|2021-08-16 10:05:00|147359.6|147269.6|147359.4|147269.4|147360.3|147270.3|147351.8|147261.8|27
1629108310000|2021-08-16 10:05:10|147360|147270|147365|147275|147365|147275|147357.4|147267.4|23
1629108320000|2021-08-16 10:05:20|147364.8|147274.8|147363.7|147273.7|147365.6|147275.6|147360.6|147270.6|20
1629108330000|2021-08-16 10:05:30|147363.4|147273.4|147362.4|147272.4|147364.5|147274.5|147361.5|147271.5|21
1629108340000|2021-08-16 10:05:40|147362.9|147272.9|147362.9|147272.9|147365.5|147275.5|147359.2|147269.2|21
1629108350000|2021-08-16 10:05:50|147362.1|147272.1|147361.1|147271.1|147363.3|147273.3|147360.6|147270.6|26
1629108360000|2021-08-16 10:06:00|147361.5|147271.5|147363.4|147273.4|147363.4|147273.4|147358.8|147268.8|17
1629108370000|2021-08-16 10:06:10|147363.3|147273.3|147367.7|147277.7|147367.7|147277.7|147354.9|147264.9|33
1629108380000|2021-08-16 10:06:20|147363.3|147273.3|147364|147274|147367.1|147277.1|147359.7|147269.7|32
1629108390000|2021-08-16 10:06:30|147363.8|147273.8|147357.6|147267.6|147364.5|147274.5|147356.3|147266.3|24
1629108400000|2021-08-16 10:06:40|147358.9|147268.9|147343.7|147253.7|147358.9|147268.9|147343.6|147253.6|36
1629108410000|2021-08-16 10:06:50|147349|147259|147319.6|147229.6|147352.2|147262.2|147314|147224|35
1629108420000|2021-08-16 10:07:00|147318.4|147228.4|147313.2|147223.2|147320.5|147230.5|147313.2|147223.2|23
1629108430000|2021-08-16 10:07:10|147312.6|147222.6|147317.3|147227.3|147318.4|147228.4|147312.6|147222.6|27
1629108440000|2021-08-16 10:07:20|147318.3|147228.3|147300.5|147210.5|147318.7|147228.7|147298.4|147208.4|34
1629108450000|2021-08-16 10:07:30|147301.5|147211.5|147272.4|147182.4|147301.5|147211.5|147270.6|147180.6|28
1629108460000|2021-08-16 10:07:40|147272|147182|147275.5|147185.5|147282.6|147192.6|147268.6|147178.6|35
1629108470000|2021-08-16 10:07:50|147277.8|147187.8|147277.4|147187.4|147280.4|147190.4|147265|147175|36
1629108480000|2021-08-16 10:08:00|147276.1|147186.1|147299.3|147209.3|147311.8|147221.8|147276.1|147186.1|35
1629108490000|2021-08-16 10:08:10|147299.2|147209.2|147305.4|147215.4|147306|147216|147292.9|147202.9|34
1629108500000|2021-08-16 10:08:20|147306.3|147216.3|147321.7|147231.7|147327.3|147237.3|147301.1|147211.1|31
1629108510000|2021-08-16 10:08:30|147325.7|147235.7|147321.9|147231.9|147327.5|147237.5|147320.9|147230.9|31
1629108520000|2021-08-16 10:08:40|147321.6|147231.6|147315.4|147225.4|147327.1|147237.1|147313.6|147223.6|32
1629108530000|2021-08-16 10:08:50|147316|147226|147326.1|147236.1|147331.5|147241.5|147313.4|147223.4|34
1629108540000|2021-08-16 10:09:00|147328.4|147238.4|147338.3|147248.3|147340|147250|147324.1|147234.1|36
1629108550000|2021-08-16 10:09:10|147339.2|147249.2|147329.3|147239.3|147341.1|147251.1|147327.4|147237.4|28
1629108560000|2021-08-16 10:09:20|147333.3|147243.3|147343.2|147253.2|147347.5|147257.5|147333.3|147243.3|32
1629108570000|2021-08-16 10:09:30|147343.4|147253.4|147341.3|147251.3|147343.4|147253.4|147333.3|147243.3|30
1629108580000|2021-08-16 10:09:40|147340.2|147250.2|147341.8|147251.8|147341.8|147251.8|147339.8|147249.8|20
1629108590000|2021-08-16 10:09:50|147342.4|147252.4|147339.8|147249.8|147342.4|147252.4|147338.1|147248.1|29
1629108600000|2021-08-16 10:10:00|147340.1|147250.1|147336.5|147246.5|147340.8|147250.8|147336.5|147246.5|16
1629108610000|2021-08-16 10:10:10|147336.2|147246.2|147331.6|147241.6|147336.8|147246.8|147329.5|147239.5|30
1629108620000|2021-08-16 10:10:20|147331.2|147241.2|147335.7|147245.7|147337.3|147247.3|147323.3|147233.3|32
1629108630000|2021-08-16 10:10:30|147338.4|147248.4|147333.3|147243.3|147338.4|147248.4|147331.7|147241.7|26
1629108640000|2021-08-16 10:10:40|147333|147243|147336|147246|147338.6|147248.6|147331.3|147241.3|31
1629108650000|2021-08-16 10:10:50|147336.1|147246.1|147340.6|147250.6|147343.6|147253.6|147333.4|147243.4|28
1629108660000|2021-08-16 10:11:00|147341.9|147251.9|147338.7|147248.7|147342.2|147252.2|147338.7|147248.7|23
1629108670000|2021-08-16 10:11:10|147339.1|147249.1|147336.6|147246.6|147340.8|147250.8|147336.6|147246.6|31
1629108680000|2021-08-16 10:11:20|147337.8|147247.8|147347.5|147257.5|147353.4|147263.4|147331.2|147241.2|32
1629108690000|2021-08-16 10:11:30|147346.9|147256.9|147342.9|147252.9|147346.9|147256.9|147342.5|147252.5|25
1629108700000|2021-08-16 10:11:40|147344.7|147254.7|147346.1|147256.1|147347.2|147257.2|147342.6|147252.6|24
1629108710000|2021-08-16 10:11:50|147345.9|147255.9|147343|147253|147345.9|147255.9|147342.6|147252.6|23
1629108720000|2021-08-16 10:12:00|147344.7|147254.7|147323.9|147233.9|147345|147255|147321.7|147231.7|37
1629108730000|2021-08-16 10:12:10|147322.8|147232.8|147320.5|147230.5|147326.2|147236.2|147320.5|147230.5|25
1629108740000|2021-08-16 10:12:20|147320.1|147230.1|147319.8|147229.8|147323.5|147233.5|147318.1|147228.1|34
1629108750000|2021-08-16 10:12:30|147317.7|147227.7|147295.5|147205.5|147321.9|147231.9|147292.9|147202.9|37
1629108760000|2021-08-16 10:12:40|147295.2|147205.2|147294.6|147204.6|147296.4|147206.4|147293.3|147203.3|26
1629108770000|2021-08-16 10:12:50|147295.2|147205.2|147294.4|147204.4|147297.1|147207.1|147294.4|147204.4|25
1629108780000|2021-08-16 10:13:00|147296|147206|147314.6|147224.6|147315.2|147225.2|147296|147206|30
1629108790000|2021-08-16 10:13:10|147314.2|147224.2|147316.4|147226.4|147318.1|147228.1|147313.7|147223.7|21
1629108800000|2021-08-16 10:13:20|147316|147226|147308.5|147218.5|147318.7|147228.7|147307.9|147217.9|27
1629108810000|2021-08-16 10:13:30|147308.2|147218.2|147313.8|147223.8|147313.8|147223.8|147307.5|147217.5|24
1629108820000|2021-08-16 10:13:40|147313.6|147223.6|147313.2|147223.2|147313.6|147223.6|147310.1|147220.1|25
1629108830000|2021-08-16 10:13:50|147313.3|147223.3|147315.7|147225.7|147316.3|147226.3|147307.8|147217.8|28
1629108840000|2021-08-16 10:14:00|147315.8|147225.8|147326.4|147236.4|147326.4|147236.4|147311.4|147221.4|32
1629108850000|2021-08-16 10:14:10|147325.1|147235.1|147345.1|147255.1|147347.2|147257.2|147323.3|147233.3|30
1629108860000|2021-08-16 10:14:20|147344.6|147254.6|147341.5|147251.5|147347.7|147257.7|147340.9|147250.9|29
1629108870000|2021-08-16 10:14:30|147342.6|147252.6|147343.2|147253.2|147343.2|147253.2|147341.2|147251.2|23
1629108880000|2021-08-16 10:14:40|147345.9|147255.9|147346.5|147256.5|147348.2|147258.2|147342.7|147252.7|23
1629108890000|2021-08-16 10:14:50|147346|147256|147342.9|147252.9|147346.4|147256.4|147342|147252|25
1629108900000|2021-08-16 10:15:00|147343|147253|147345.5|147255.5|147345.9|147255.9|147340.7|147250.7|21
1629108910000|2021-08-16 10:15:10|147344.9|147254.9|147345.1|147255.1|147347.4|147257.4|147343.2|147253.2|26
1629108920000|2021-08-16 10:15:20|147346.1|147256.1|147343.8|147253.8|147346.1|147256.1|147341|147251|23
1629108930000|2021-08-16 10:15:30|147343.6|147253.6|147349.5|147259.5|147350.9|147260.9|147343.2|147253.2|27
1629108940000|2021-08-16 10:15:40|147350.2|147260.2|147349|147259|147350.2|147260.2|147345.2|147255.2|26
1629108950000|2021-08-16 10:15:50|147349.1|147259.1|147367.9|147277.9|147368.6|147278.6|147348.2|147258.2|27
1629108960000|2021-08-16 10:16:00|147368|147278|147363.9|147273.9|147369.1|147279.1|147362.2|147272.2|35
1629108970000|2021-08-16 10:16:10|147364.7|147274.7|147351.8|147261.8|147364.9|147274.9|147345.2|147255.2|30
1629108980000|2021-08-16 10:16:20|147353|147263|147364|147274|147365.7|147275.7|147351.8|147261.8|38
1629108990000|2021-08-16 10:16:30|147363.8|147273.8|147362.9|147272.9|147364.5|147274.5|147360.5|147270.5|29
1629109000000|2021-08-16 10:16:40|147363.5|147273.5|147365.2|147275.2|147367.9|147277.9|147362.4|147272.4|25
1629109010000|2021-08-16 10:16:50|147364.9|147274.9|147364.5|147274.5|147367.9|147277.9|147359.2|147269.2|28
1629109020000|2021-08-16 10:17:00|147368|147278|147387.7|147297.7|147390.1|147300.1|147366|147276|36
1629109030000|2021-08-16 10:17:10|147389.3|147299.3|147412|147322|147419.2|147329.2|147389.3|147299.3|38
1629109040000|2021-08-16 10:17:20|147414.8|147324.8|147415.6|147325.6|147415.7|147325.7|147410.9|147320.9|35
1629109050000|2021-08-16 10:17:30|147414.5|147324.5|147416.7|147326.7|147417.3|147327.3|147412.5|147322.5|25
1629109060000|2021-08-16 10:17:40|147416.6|147326.6|147412.4|147322.4|147416.6|147326.6|147412.4|147322.4|24
1629109070000|2021-08-16 10:17:50|147413|147323|147416|147326|147416|147326|147410.8|147320.8|27
1629109080000|2021-08-16 10:18:00|147413.3|147323.3|147395.8|147305.8|147414.5|147324.5|147392|147302|31
1629109090000|2021-08-16 10:18:10|147394.5|147304.5|147397.8|147307.8|147398.4|147308.4|147387.5|147297.5|19
1629109100000|2021-08-16 10:18:20|147397.2|147307.2|147386.5|147296.5|147397.5|147307.5|147383.9|147293.9|34
1629109110000|2021-08-16 10:18:30|147387|147297|147377.8|147287.8|147388.2|147298.2|147374|147284|36
1629109120000|2021-08-16 10:18:40|147375.1|147285.1|147368.7|147278.7|147378.7|147288.7|147366.9|147276.9|35
1629109130000|2021-08-16 10:18:50|147368.6|147278.6|147372.5|147282.5|147375.8|147285.8|147368.3|147278.3|31
1629109140000|2021-08-16 10:19:00|147375.3|147285.3|147381.2|147291.2|147385.1|147295.1|147370.7|147280.7|30
1629109150000|2021-08-16 10:19:10|147382.6|147292.6|147413.1|147323.1|147415.4|147325.4|147379.7|147289.7|31
1629109160000|2021-08-16 10:19:20|147413.5|147323.5|147412.8|147322.8|147416.7|147326.7|147410.9|147320.9|34
1629109170000|2021-08-16 10:19:30|147414.4|147324.4|147405.1|147315.1|147415.7|147325.7|147403.2|147313.2|30
1629109180000|2021-08-16 10:19:40|147406.6|147316.6|147408.6|147318.6|147408.6|147318.6|147403.5|147313.5|31
1629109190000|2021-08-16 10:19:50|147404.4|147314.4|147413.7|147323.7|147419|147329|147396.4|147306.4|34
1629109200000|2021-08-16 10:20:00|147413.3|147323.3|147412.5|147322.5|147413.9|147323.9|147409.4|147319.4|28
1629109210000|2021-08-16 10:20:10|147412.4|147322.4|147416.6|147326.6|147416.7|147326.7|147407.9|147317.9|25
1629109220000|2021-08-16 10:20:20|147416.2|147326.2|147416.2|147326.2|147418.3|147328.3|147411.7|147321.7|32
1629109230000|2021-08-16 10:20:30|147416.3|147326.3|147412.8|147322.8|147416.4|147326.4|147410.5|147320.5|29
1629109240000|2021-08-16 10:20:40|147414.6|147324.6|147414.6|147324.6|147414.9|147324.9|147412.3|147322.3|25
1629109250000|2021-08-16 10:20:50|147414.7|147324.7|147411.3|147321.3|147415.3|147325.3|147409|147319|32
1629109260000|2021-08-16 10:21:00|147412.9|147322.9|147412.1|147322.1|147415.5|147325.5|147409.4|147319.4|29
1629109270000|2021-08-16 10:21:10|147411.7|147321.7|147412.3|147322.3|147415.6|147325.6|147411.7|147321.7|29
1629109280000|2021-08-16 10:21:20|147412|147322|147413.5|147323.5|147416.9|147326.9|147410.8|147320.8|31
1629109290000|2021-08-16 10:21:30|147413.6|147323.6|147411.3|147321.3|147415.5|147325.5|147408|147318|27
1629109300000|2021-08-16 10:21:40|147413.9|147323.9|147412.1|147322.1|147417.3|147327.3|147399.6|147309.6|36
1629109310000|2021-08-16 10:21:50|147411.5|147321.5|147403.1|147313.1|147414|147324|147395.1|147305.1|34
1629109320000|2021-08-16 10:22:00|147407.6|147317.6|147413.7|147323.7|147414.6|147324.6|147406.9|147316.9|28
1629109330000|2021-08-16 10:22:10|147414.8|147324.8|147415.8|147325.8|147417.4|147327.4|147414.4|147324.4|31
1629109340000|2021-08-16 10:22:20|147414.3|147324.3|147425.6|147335.6|147425.6|147335.6|147413.4|147323.4|30
1629109350000|2021-08-16 10:22:30|147425.2|147335.2|147422.9|147332.9|147425.2|147335.2|147422.9|147332.9|25
1629109360000|2021-08-16 10:22:40|147424.8|147334.8|147425|147335|147425.1|147335.1|147423.1|147333.1|18
1629109370000|2021-08-16 10:22:50|147426.2|147336.2|147423.8|147333.8|147429|147339|147423|147333|18
1629109380000|2021-08-16 10:23:00|147423.6|147333.6|147422.8|147332.8|147427.1|147337.1|147422|147332|23
1629109390000|2021-08-16 10:23:10|147423.4|147333.4|147425.4|147335.4|147425.4|147335.4|147422.4|147332.4|23
1629109400000|2021-08-16 10:23:20|147424.2|147334.2|147421.1|147331.1|147427|147337|147419.3|147329.3|30
1629109410000|2021-08-16 10:23:30|147421.2|147331.2|147424|147334|147425.4|147335.4|147420.9|147330.9|25
1629109420000|2021-08-16 10:23:40|147424.1|147334.1|147423|147333|147425.1|147335.1|147420.3|147330.3|25
1629109430000|2021-08-16 10:23:50|147422.9|147332.9|147423.3|147333.3|147425.3|147335.3|147419.9|147329.9|23
1629109440000|2021-08-16 10:24:00|147422.8|147332.8|147426.6|147336.6|147427.1|147337.1|147422.1|147332.1|28
1629109450000|2021-08-16 10:24:10|147428.1|147338.1|147426.7|147336.7|147429.4|147339.4|147425.5|147335.5|25
1629109460000|2021-08-16 10:24:20|147426.9|147336.9|147419|147329|147427.5|147337.5|147418.4|147328.4|27
1629109470000|2021-08-16 10:24:30|147418.4|147328.4|147412.2|147322.2|147421.3|147331.3|147407.4|147317.4|28
1629109480000|2021-08-16 10:24:40|147416.2|147326.2|147415.9|147325.9|147417.2|147327.2|147412.9|147322.9|25
1629109490000|2021-08-16 10:24:50|147417.3|147327.3|147422.5|147332.5|147422.7|147332.7|147413.7|147323.7|28
1629109500000|2021-08-16 10:25:00|147422|147332|147416|147326|147423.4|147333.4|147408.9|147318.9|34
1629109510000|2021-08-16 10:25:10|147417.2|147327.2|147415.3|147325.3|147419.7|147329.7|147405.5|147315.5|35
1629109520000|2021-08-16 10:25:20|147417|147327|147409|147319|147417|147327|147405.4|147315.4|29
1629109530000|2021-08-16 10:25:30|147406.6|147316.6|147415.3|147325.3|147415.3|147325.3|147404.7|147314.7|22
1629109540000|2021-08-16 10:25:40|147415.4|147325.4|147408.3|147318.3|147416.1|147326.1|147406.2|147316.2|26
1629109550000|2021-08-16 10:25:50|147409.4|147319.4|147405.6|147315.6|147410.9|147320.9|147405.6|147315.6|25
1629109560000|2021-08-16 10:26:00|147405.9|147315.9|147403.7|147313.7|147406.7|147316.7|147403.5|147313.5|31
1629109570000|2021-08-16 10:26:10|147404.1|147314.1|147400.8|147310.8|147412|147322|147397|147307|26
1629109580000|2021-08-16 10:26:20|147404.2|147314.2|147406.1|147316.1|147409.4|147319.4|147397.1|147307.1|29
1629109590000|2021-08-16 10:26:30|147405.9|147315.9|147406.4|147316.4|147409.4|147319.4|147404.9|147314.9|27
1629109600000|2021-08-16 10:26:40|147406.2|147316.2|147406.1|147316.1|147409.6|147319.6|147402|147312|30
1629109610000|2021-08-16 10:26:50|147407.3|147317.3|147412.1|147322.1|147414.5|147324.5|147406.5|147316.5|35
1629109620000|2021-08-16 10:27:00|147412.4|147322.4|147412.3|147322.3|147413.3|147323.3|147407.8|147317.8|22
1629109630000|2021-08-16 10:27:10|147412.7|147322.7|147417.3|147327.3|147417.3|147327.3|147412.5|147322.5|31
1629109640000|2021-08-16 10:27:20|147416.6|147326.6|147415.7|147325.7|147417.7|147327.7|147410|147320|29
1629109650000|2021-08-16 10:27:30|147415.5|147325.5|147420|147330|147424.5|147334.5|147415.5|147325.5|30
1629109660000|2021-08-16 10:27:40|147418|147328|147414.8|147324.8|147420.2|147330.2|147413.9|147323.9|34
1629109670000|2021-08-16 10:27:50|147414|147324|147417.5|147327.5|147418.7|147328.7|147412.9|147322.9|30
1629109680000|2021-08-16 10:28:00|147415.6|147325.6|147393.6|147303.6|147417.7|147327.7|147383.5|147293.5|35
1629109690000|2021-08-16 10:28:10|147389.8|147299.8|147396.7|147306.7|147397.1|147307.1|147389.8|147299.8|33
1629109700000|2021-08-16 10:28:20|147397.5|147307.5|147397.6|147307.6|147397.7|147307.7|147394.6|147304.6|26
1629109710000|2021-08-16 10:28:30|147401.4|147311.4|147399.5|147309.5|147401.5|147311.5|147385.4|147295.4|33
1629109720000|2021-08-16 10:28:40|147391.6|147301.6|147397.4|147307.4|147400.6|147310.6|147388.3|147298.3|33
1629109730000|2021-08-16 10:28:50|147393.6|147303.6|147398.9|147308.9|147398.9|147308.9|147389.4|147299.4|23
1629109740000|2021-08-16 10:29:00|147398.4|147308.4|147405.5|147315.5|147406.7|147316.7|147397.1|147307.1|27
1629109750000|2021-08-16 10:29:10|147405.7|147315.7|147404.3|147314.3|147406.7|147316.7|147402.4|147312.4|25
1629109760000|2021-08-16 10:29:20|147401.2|147311.2|147404.4|147314.4|147406.4|147316.4|147400.8|147310.8|27
1629109770000|2021-08-16 10:29:30|147404.7|147314.7|147404.6|147314.6|147405.3|147315.3|147401.3|147311.3|29
1629109780000|2021-08-16 10:29:40|147403.9|147313.9|147401.6|147311.6|147403.9|147313.9|147399.2|147309.2|26
1629109790000|2021-08-16 10:29:50|147402.8|147312.8|147399.9|147309.9|147403.6|147313.6|147398|147308|22
1629109800000|2021-08-16 10:30:00|147399.4|147309.4|147400.4|147310.4|147410.4|147320.4|147398.9|147308.9|23
1629109810000|2021-08-16 10:30:10|147400.3|147310.3|147399.9|147309.9|147402.1|147312.1|147397.9|147307.9|25
1629109820000|2021-08-16 10:30:20|147401|147311|147398.9|147308.9|147402|147312|147396.8|147306.8|24
1629109830000|2021-08-16 10:30:30|147399.7|147309.7|147396.9|147306.9|147400.4|147310.4|147396.2|147306.2|31
1629109840000|2021-08-16 10:30:40|147396.7|147306.7|147392.6|147302.6|147398.8|147308.8|147392.4|147302.4|18
1629109850000|2021-08-16 10:30:50|147392.5|147302.5|147397.9|147307.9|147399.8|147309.8|147391.8|147301.8|22
1629109860000|2021-08-16 10:31:00|147397.5|147307.5|147395.4|147305.4|147403.8|147313.8|147395.4|147305.4|22
1629109870000|2021-08-16 10:31:10|147397.1|147307.1|147396.4|147306.4|147400.9|147310.9|147396.2|147306.2|30
1629109880000|2021-08-16 10:31:20|147396.2|147306.2|147392.2|147302.2|147398.6|147308.6|147392.2|147302.2|28
1629109890000|2021-08-16 10:31:30|147393|147303|147396.9|147306.9|147398.5|147308.5|147393|147303|25
1629109900000|2021-08-16 10:31:40|147397|147307|147398.4|147308.4|147398.4|147308.4|147394.2|147304.2|25
1629109910000|2021-08-16 10:31:50|147398.5|147308.5|147394.3|147304.3|147398.6|147308.6|147393.1|147303.1|21
1629109920000|2021-08-16 10:32:00|147394.2|147304.2|147396.1|147306.1|147397.1|147307.1|147393.8|147303.8|22
1629109930000|2021-08-16 10:32:10|147394.6|147304.6|147398.5|147308.5|147399.1|147309.1|147393|147303|21
1629109940000|2021-08-16 10:32:20|147398.6|147308.6|147399|147309|147400.5|147310.5|147397|147307|25
1629109950000|2021-08-16 10:32:30|147400|147310|147400.8|147310.8|147403.1|147313.1|147399.4|147309.4|26
1629109960000|2021-08-16 10:32:40|147401.5|147311.5|147399.3|147309.3|147401.7|147311.7|147398.1|147308.1|25
1629109970000|2021-08-16 10:32:50|147397.6|147307.6|147398.6|147308.6|147400.3|147310.3|147397.3|147307.3|21
1629109980000|2021-08-16 10:33:00|147398.3|147308.3|147401.5|147311.5|147404.4|147314.4|147391.8|147301.8|33
1629109990000|2021-08-16 10:33:10|147401.4|147311.4|147399.3|147309.3|147402.1|147312.1|147399.3|147309.3|25
1629110000000|2021-08-16 10:33:20|147399.7|147309.7|147399.9|147309.9|147400.7|147310.7|147399|147309|15
1629110010000|2021-08-16 10:33:30|147399.1|147309.1|147404.2|147314.2|147407.8|147317.8|147399.1|147309.1|16
1629110020000|2021-08-16 10:33:40|147407.3|147317.3|147404.7|147314.7|147409.3|147319.3|147402.1|147312.1|22
1629110030000|2021-08-16 10:33:50|147405.9|147315.9|147403.2|147313.2|147406.5|147316.5|147399.6|147309.6|15
1629110040000|2021-08-16 10:34:00|147404.9|147314.9|147394.1|147304.1|147405.5|147315.5|147394.1|147304.1|21
1629110050000|2021-08-16 10:34:10|147394.8|147304.8|147398.2|147308.2|147401.5|147311.5|147394.2|147304.2|17
1629110060000|2021-08-16 10:34:20|147398.5|147308.5|147397.3|147307.3|147406.7|147316.7|147380.8|147290.8|29
1629110070000|2021-08-16 10:34:30|147397.7|147307.7|147399.4|147309.4|147404.8|147314.8|147396.3|147306.3|24
1629110080000|2021-08-16 10:34:40|147400|147310|147411.1|147321.1|147411.1|147321.1|147399.6|147309.6|24
1629110090000|2021-08-16 10:34:50|147410.9|147320.9|147408.1|147318.1|147412.2|147322.2|147407.6|147317.6|23
1629110100000|2021-08-16 10:35:00|147408.4|147318.4|147406.5|147316.5|147414.6|147324.6|147402.9|147312.9|21
1629110110000|2021-08-16 10:35:10|147407.3|147317.3|147422.6|147332.6|147428.2|147338.2|147404|147314|23
1629110120000|2021-08-16 10:35:20|147424.2|147334.2|147424|147334|147426.7|147336.7|147421.2|147331.2|29
1629110130000|2021-08-16 10:35:30|147423.9|147333.9|147416.5|147326.5|147428.5|147338.5|147416.5|147326.5|32
1629110140000|2021-08-16 10:35:40|147416.6|147326.6|147417.3|147327.3|147425.3|147335.3|147414.7|147324.7|27
1629110150000|2021-08-16 10:35:50|147418.8|147328.8|147418.1|147328.1|147427.8|147337.8|147416.1|147326.1|35
1629110160000|2021-08-16 10:36:00|147419.2|147329.2|147424.8|147334.8|147426.9|147336.9|147418.2|147328.2|30
1629110170000|2021-08-16 10:36:10|147425.1|147335.1|147429.5|147339.5|147431.3|147341.3|147417|147327|29
1629110180000|2021-08-16 10:36:20|147426.6|147336.6|147432.6|147342.6|147437.3|147347.3|147426.6|147336.6|18
1629110190000|2021-08-16 10:36:30|147433.7|147343.7|147475|147385|147476.6|147386.6|147430.3|147340.3|26
1629110200000|2021-08-16 10:36:40|147472.8|147382.8|147502.7|147412.7|147510.9|147420.9|147472.6|147382.6|23
1629110210000|2021-08-16 10:36:50|147506.2|147416.2|147506.4|147416.4|147512.8|147422.8|147502.3|147412.3|24
1629110220000|2021-08-16 10:37:00|147507.3|147417.3|147586.5|147496.5|147586.5|147496.5|147506.3|147416.3|31
1629110230000|2021-08-16 10:37:10|147607.6|147517.6|147620.6|147530.6|147627.1|147537.1|147607.6|147517.6|32
1629110240000|2021-08-16 10:37:20|147620.4|147530.4|147619.5|147529.5|147621.6|147531.6|147616.2|147526.2|22
1629110250000|2021-08-16 10:37:30|147619.6|147529.6|147627.4|147537.4|147628|147538|147618.1|147528.1|29
1629110260000|2021-08-16 10:37:40|147628.7|147538.7|147625.9|147535.9|147629.1|147539.1|147624.9|147534.9|26
1629110270000|2021-08-16 10:37:50|147626.9|147536.9|147618.3|147528.3|147627.6|147537.6|147617|147527|25
1629110280000|2021-08-16 10:38:00|147623.9|147533.9|147646.6|147556.6|147646.6|147556.6|147622.2|147532.2|27
1629110290000|2021-08-16 10:38:10|147645.9|147555.9|147644.6|147554.6|147645.9|147555.9|147641.9|147551.9|23
1629110300000|2021-08-16 10:38:20|147644.5|147554.5|147646.1|147556.1|147647.9|147557.9|147644.3|147554.3|22
1629110310000|2021-08-16 10:38:30|147662.6|147572.6|147632.5|147542.5|147676.1|147586.1|147629.3|147539.3|36
1629110320000|2021-08-16 10:38:40|147633.5|147543.5|147635.2|147545.2|147635.2|147545.2|147631.2|147541.2|26
1629110330000|2021-08-16 10:38:50|147635.3|147545.3|147632.7|147542.7|147635.3|147545.3|147631.5|147541.5|15
1629110340000|2021-08-16 10:39:00|147632.5|147542.5|147629.4|147539.4|147633.6|147543.6|147628.8|147538.8|21
1629110350000|2021-08-16 10:39:10|147629.8|147539.8|147632.9|147542.9|147633.9|147543.9|147629.8|147539.8|11
1629110360000|2021-08-16 10:39:20|147633.8|147543.8|147611.9|147521.9|147633.8|147543.8|147606.8|147516.8|30
1629110370000|2021-08-16 10:39:30|147613.2|147523.2|147609.8|147519.8|147613.6|147523.6|147607.4|147517.4|25
1629110380000|2021-08-16 10:39:40|147612.8|147522.8|147613|147523|147615.6|147525.6|147611.5|147521.5|19
1629110390000|2021-08-16 10:39:50|147592.3|147502.3|147587.8|147497.8|147602.5|147512.5|147584.9|147494.9|28
1629110400000|2021-08-16 10:40:00|147588.1|147498.1|147571.5|147481.5|147588.3|147498.3|147569.4|147479.4|30
1629110410000|2021-08-16 10:40:10|147567.3|147477.3|147571.9|147481.9|147574.4|147484.4|147567.3|147477.3|21
1629110420000|2021-08-16 10:40:20|147571.4|147481.4|147568.5|147478.5|147571.5|147481.5|147567.7|147477.7|20
1629110430000|2021-08-16 10:40:30|147567.6|147477.6|147572.7|147482.7|147573.1|147483.1|147567.6|147477.6|19
1629110440000|2021-08-16 10:40:40|147572.5|147482.5|147572.4|147482.4|147574.5|147484.5|147571.8|147481.8|19
1629110450000|2021-08-16 10:40:50|147572.3|147482.3|147573|147483|147576.6|147486.6|147571.5|147481.5|21
1629110460000|2021-08-16 10:41:00|147572.9|147482.9|147574.3|147484.3|147576.2|147486.2|147572.4|147482.4|24
1629110470000|2021-08-16 10:41:10|147573.9|147483.9|147574|147484|147576.4|147486.4|147565.1|147475.1|22
1629110480000|2021-08-16 10:41:20|147573.4|147483.4|147575|147485|147583.9|147493.9|147573.3|147483.3|29
1629110490000|2021-08-16 10:41:30|147575.9|147485.9|147575.1|147485.1|147580.2|147490.2|147572.7|147482.7|27
1629110500000|2021-08-16 10:41:40|147575|147485|147597.4|147507.4|147597.4|147507.4|147571|147481|29
1629110510000|2021-08-16 10:41:50|147597.8|147507.8|147606|147516|147608.2|147518.2|147590.3|147500.3|37
1629110520000|2021-08-16 10:42:00|147605.1|147515.1|147619.4|147529.4|147619.4|147529.4|147602|147512|36
1629110530000|2021-08-16 10:42:10|147615.7|147525.7|147615|147525|147620|147530|147612.8|147522.8|34
1629110540000|2021-08-16 10:42:20|147614.6|147524.6|147617|147527|147619|147529|147614.6|147524.6|30
1629110550000|2021-08-16 10:42:30|147617.3|147527.3|147606.3|147516.3|147617.8|147527.8|147601.7|147511.7|34
1629110560000|2021-08-16 10:42:40|147607.9|147517.9|147615.9|147525.9|147615.9|147525.9|147603|147513|27
1629110570000|2021-08-16 10:42:50|147617|147527|147575.3|147485.3|147620.5|147530.5|147575.3|147485.3|32
1629110580000|2021-08-16 10:43:00|147576.8|147486.8|147581.6|147491.6|147583.1|147493.1|147572.3|147482.3|26
1629110590000|2021-08-16 10:43:10|147576.1|147486.1|147523.7|147433.7|147576.1|147486.1|147521.1|147431.1|32
1629110600000|2021-08-16 10:43:20|147524.8|147434.8|147512.8|147422.8|147526.1|147436.1|147510.5|147420.5|27
1629110610000|2021-08-16 10:43:30|147512.1|147422.1|147497|147407|147515.1|147425.1|147495.7|147405.7|32
1629110620000|2021-08-16 10:43:40|147497.4|147407.4|147502.1|147412.1|147503.6|147413.6|147497|147407|23
1629110630000|2021-08-16 10:43:50|147503|147413|147502.6|147412.6|147503.7|147413.7|147500.7|147410.7|22
1629110640000|2021-08-16 10:44:00|147502.8|147412.8|147504.5|147414.5|147506.3|147416.3|147502.8|147412.8|23
1629110650000|2021-08-16 10:44:10|147506.5|147416.5|147499.6|147409.6|147506.6|147416.6|147496.2|147406.2|26
1629110660000|2021-08-16 10:44:20|147501.6|147411.6|147505.5|147415.5|147506.1|147416.1|147500.4|147410.4|28
1629110670000|2021-08-16 10:44:30|147505.3|147415.3|147501.3|147411.3|147509.2|147419.2|147496|147406|27
1629110680000|2021-08-16 10:44:40|147502.8|147412.8|147501.5|147411.5|147502.8|147412.8|147496.1|147406.1|20
1629110690000|2021-08-16 10:44:50|147501.4|147411.4|147507|147417|147507|147417|147499.1|147409.1|25
1629110700000|2021-08-16 10:45:00|147506.7|147416.7|147509.8|147419.8|147513.9|147423.9|147506.7|147416.7|31
1629110710000|2021-08-16 10:45:10|147511.7|147421.7|147510.9|147420.9|147513.1|147423.1|147509.2|147419.2|30
1629110720000|2021-08-16 10:45:20|147511.3|147421.3|147511.9|147421.9|147513.4|147423.4|147509.2|147419.2|25
1629110730000|2021-08-16 10:45:30|147512|147422|147511.2|147421.2|147512.9|147422.9|147509.6|147419.6|20
1629110740000|2021-08-16 10:45:40|147512.5|147422.5|147513|147423|147513|147423|147508.3|147418.3|16
1629110750000|2021-08-16 10:45:50|147512.9|147422.9|147510.9|147420.9|147513.3|147423.3|147507.2|147417.2|26
1629110760000|2021-08-16 10:46:00|147512|147422|147509.2|147419.2|147512.4|147422.4|147508.7|147418.7|22
1629110770000|2021-08-16 10:46:10|147508.7|147418.7|147512.5|147422.5|147515|147425|147506|147416|24
1629110780000|2021-08-16 10:46:20|147512.7|147422.7|147525.9|147435.9|147531.9|147441.9|147512.5|147422.5|27
1629110790000|2021-08-16 10:46:30|147519.8|147429.8|147518.6|147428.6|147526|147436|147517.4|147427.4|26
1629110800000|2021-08-16 10:46:40|147520.3|147430.3|147509.3|147419.3|147522|147432|147505.1|147415.1|30
1629110810000|2021-08-16 10:46:50|147509.9|147419.9|147509.7|147419.7|147509.9|147419.9|147505.3|147415.3|27
1629110820000|2021-08-16 10:47:00|147508.4|147418.4|147507.4|147417.4|147509.2|147419.2|147506.7|147416.7|22
1629110830000|2021-08-16 10:47:10|147508.5|147418.5|147509|147419|147509|147419|147506.6|147416.6|21
1629110840000|2021-08-16 10:47:20|147507.7|147417.7|147508.4|147418.4|147509.5|147419.5|147505.7|147415.7|24
1629110850000|2021-08-16 10:47:30|147508.3|147418.3|147517|147427|147518.5|147428.5|147508|147418|29
1629110860000|2021-08-16 10:47:40|147518.1|147428.1|147513|147423|147518.7|147428.7|147503.6|147413.6|34
1629110870000|2021-08-16 10:47:50|147512.8|147422.8|147529.3|147439.3|147531.5|147441.5|147509.5|147419.5|27
1629110880000|2021-08-16 10:48:00|147528.8|147438.8|147528.8|147438.8|147532.1|147442.1|147528.5|147438.5|23
1629110890000|2021-08-16 10:48:10|147528.7|147438.7|147569.6|147479.6|147573.7|147483.7|147528.7|147438.7|31
1629110900000|2021-08-16 10:48:20|147569.8|147479.8|147568.4|147478.4|147570.3|147480.3|147566.7|147476.7|24
1629110910000|2021-08-16 10:48:30|147570.9|147480.9|147574.9|147484.9|147578.6|147488.6|147566.5|147476.5|30
1629110920000|2021-08-16 10:48:40|147575.4|147485.4|147575.4|147485.4|147577.3|147487.3|147574.3|147484.3|24
1629110930000|2021-08-16 10:48:50|147573.9|147483.9|147576.7|147486.7|147577.7|147487.7|147573.9|147483.9|24
1629110940000|2021-08-16 10:49:00|147577.5|147487.5|147573.7|147483.7|147577.5|147487.5|147573.2|147483.2|19
1629110950000|2021-08-16 10:49:10|147575.9|147485.9|147574.6|147484.6|147579.7|147489.7|147574.5|147484.5|21
1629110960000|2021-08-16 10:49:20|147573.6|147483.6|147572.1|147482.1|147573.6|147483.6|147568.1|147478.1|18
1629110970000|2021-08-16 10:49:30|147572.5|147482.5|147569.3|147479.3|147574.1|147484.1|147568.8|147478.8|24
1629110980000|2021-08-16 10:49:40|147569.1|147479.1|147570.1|147480.1|147570.9|147480.9|147567.9|147477.9|17
1629110990000|2021-08-16 10:49:50|147570.3|147480.3|147564.8|147474.8|147570.6|147480.6|147564.8|147474.8|16
1629111000000|2021-08-16 10:50:00|147563.5|147473.5|147566.2|147476.2|147567.2|147477.2|147563.2|147473.2|20
1629111010000|2021-08-16 10:50:10|147560.6|147470.6|147476.1|147386.1|147560.6|147470.6|147469.7|147379.7|31
1629111020000|2021-08-16 10:50:20|147473.1|147383.1|147473.2|147383.2|147478.7|147388.7|147468.6|147378.6|31
1629111030000|2021-08-16 10:50:30|147472.3|147382.3|147468.4|147378.4|147473.1|147383.1|147463.3|147373.3|32
1629111040000|2021-08-16 10:50:40|147467.1|147377.1|147459.4|147369.4|147469.6|147379.6|147455.7|147365.7|26
1629111050000|2021-08-16 10:50:50|147460.4|147370.4|147460.9|147370.9|147464.7|147374.7|147457.6|147367.6|25
1629111060000|2021-08-16 10:51:00|147459|147369|147460.8|147370.8|147461.7|147371.7|147458.3|147368.3|24
1629111070000|2021-08-16 10:51:10|147461|147371|147473|147383|147473|147383|147460.1|147370.1|30
1629111080000|2021-08-16 10:51:20|147472.5|147382.5|147474.5|147384.5|147474.5|147384.5|147466.2|147376.2|33
1629111090000|2021-08-16 10:51:30|147475|147385|147492.3|147402.3|147498.1|147408.1|147468|147378|31
1629111100000|2021-08-16 10:51:40|147490.6|147400.6|147501|147411|147502.8|147412.8|147489.8|147399.8|34
1629111110000|2021-08-16 10:51:50|147502|147412|147526.4|147436.4|147528.1|147438.1|147501|147411|33
1629111120000|2021-08-16 10:52:00|147528.2|147438.2|147527.5|147437.5|147530.1|147440.1|147523.2|147433.2|28
1629111130000|2021-08-16 10:52:10|147527.2|147437.2|147529.3|147439.3|147531.7|147441.7|147526.7|147436.7|27
1629111140000|2021-08-16 10:52:20|147529|147439|147529.6|147439.6|147529.6|147439.6|147526.1|147436.1|18
1629111150000|2021-08-16 10:52:30|147529.2|147439.2|147529.2|147439.2|147530.6|147440.6|147527.2|147437.2|19
1629111160000|2021-08-16 10:52:40|147529.4|147439.4|147525.6|147435.6|147529.4|147439.4|147523.8|147433.8|28
1629111170000|2021-08-16 10:52:50|147525.7|147435.7|147527.3|147437.3|147528.5|147438.5|147525|147435|23
1629111180000|2021-08-16 10:53:00|147526.1|147436.1|147525|147435|147528.7|147438.7|147524|147434|25
1629111190000|2021-08-16 10:53:10|147524.4|147434.4|147525.4|147435.4|147527.7|147437.7|147524.4|147434.4|20
1629111200000|2021-08-16 10:53:20|147525.8|147435.8|147523.4|147433.4|147525.8|147435.8|147522|147432|23
1629111210000|2021-08-16 10:53:30|147522.1|147432.1|147521.8|147431.8|147524|147434|147521.1|147431.1|20
1629111220000|2021-08-16 10:53:40|147522|147432|147524.4|147434.4|147524.4|147434.4|147521.8|147431.8|18
1629111230000|2021-08-16 10:53:50|147525.1|147435.1|147522.6|147432.6|147525.1|147435.1|147522.6|147432.6|14
1629111240000|2021-08-16 10:54:00|147522.4|147432.4|147522.1|147432.1|147524.4|147434.4|147522.1|147432.1|22
1629111250000|2021-08-16 10:54:10|147522.6|147432.6|147520.4|147430.4|147522.6|147432.6|147518.3|147428.3|20
1629111260000|2021-08-16 10:54:20|147520.9|147430.9|147522.5|147432.5|147523.1|147433.1|147519.5|147429.5|26
1629111270000|2021-08-16 10:54:30|147522.7|147432.7|147521.5|147431.5|147527.5|147437.5|147518.4|147428.4|25
1629111280000|2021-08-16 10:54:40|147521.4|147431.4|147519.7|147429.7|147521.5|147431.5|147518|147428|16
1629111290000|2021-08-16 10:54:50|147519.8|147429.8|147518.7|147428.7|147520.1|147430.1|147518.4|147428.4|20
1629111300000|2021-08-16 10:55:00|147518.8|147428.8|147519.5|147429.5|147519.5|147429.5|147517.3|147427.3|20
1629111310000|2021-08-16 10:55:10|147519.1|147429.1|147520.4|147430.4|147521.3|147431.3|147519.1|147429.1|20
1629111320000|2021-08-16 10:55:20|147520.6|147430.6|147520.7|147430.7|147520.8|147430.8|147520.2|147430.2|6
1629111330000|2021-08-16 10:55:30|147520.6|147430.6|147517.6|147427.6|147521.9|147431.9|147515.3|147425.3|24
1629111340000|2021-08-16 10:55:40|147521|147431|147520.7|147430.7|147522.6|147432.6|147518.1|147428.1|13
1629111350000|2021-08-16 10:55:50|147520.6|147430.6|147517.9|147427.9|147523.6|147433.6|147517.9|147427.9|21
1629111360000|2021-08-16 10:56:00|147527.3|147437.3|147523.2|147433.2|147527.3|147437.3|147518.8|147428.8|20
1629111370000|2021-08-16 10:56:10|147522.9|147432.9|147519.7|147429.7|147523|147433|147517|147427|20
1629111380000|2021-08-16 10:56:20|147522.4|147432.4|147520.2|147430.2|147522.4|147432.4|147517.2|147427.2|16
1629111390000|2021-08-16 10:56:30|147519.8|147429.8|147518.8|147428.8|147519.9|147429.9|147518.8|147428.8|9
1629111400000|2021-08-16 10:56:40|147518.9|147428.9|147519.6|147429.6|147521.1|147431.1|147518.9|147428.9|15
1629111410000|2021-08-16 10:56:50|147519.4|147429.4|147519.9|147429.9|147520.2|147430.2|147515.2|147425.2|21
1629111420000|2021-08-16 10:57:00|147519.8|147429.8|147517.2|147427.2|147519.9|147429.9|147516.6|147426.6|20
1629111430000|2021-08-16 10:57:10|147516.7|147426.7|147516.1|147426.1|147518.6|147428.6|147514.9|147424.9|17
1629111440000|2021-08-16 10:57:20|147515.5|147425.5|147516.8|147426.8|147517.7|147427.7|147515|147425|20
1629111450000|2021-08-16 10:57:30|147517|147427|147516.1|147426.1|147517.8|147427.8|147514|147424|24
1629111460000|2021-08-16 10:57:40|147514.6|147424.6|147514.4|147424.4|147516.2|147426.2|147513.7|147423.7|15
1629111470000|2021-08-16 10:57:50|147514.5|147424.5|147512.9|147422.9|147517|147427|147512.9|147422.9|21
1629111480000|2021-08-16 10:58:00|147513.4|147423.4|147516.3|147426.3|147517.3|147427.3|147513.2|147423.2|17
1629111490000|2021-08-16 10:58:10|147516.5|147426.5|147517.8|147427.8|147519|147429|147514.9|147424.9|30
1629111500000|2021-08-16 10:58:20|147517.1|147427.1|147518|147428|147522.5|147432.5|147511.1|147421.1|29
1629111510000|2021-08-16 10:58:30|147513.7|147423.7|147523.8|147433.8|147527.1|147437.1|147513.7|147423.7|30
1629111520000|2021-08-16 10:58:40|147524.4|147434.4|147525.3|147435.3|147526.7|147436.7|147519.1|147429.1|26
1629111530000|2021-08-16 10:58:50|147524.4|147434.4|147523|147433|147526|147436|147517.8|147427.8|35
1629111540000|2021-08-16 10:59:00|147522.1|147432.1|147522.9|147432.9|147528.7|147438.7|147518.8|147428.8|35
1629111550000|2021-08-16 10:59:10|147523.5|147433.5|147522.6|147432.6|147528.9|147438.9|147520.8|147430.8|23
1629111560000|2021-08-16 10:59:20|147523.1|147433.1|147522.3|147432.3|147525.4|147435.4|147519.4|147429.4|23
1629111570000|2021-08-16 10:59:30|147520.7|147430.7|147522.8|147432.8|147525.9|147435.9|147516.4|147426.4|34
1629111580000|2021-08-16 10:59:40|147521.6|147431.6|147524.5|147434.5|147527.1|147437.1|147513.7|147423.7|32
1629111590000|2021-08-16 10:59:50|147522.7|147432.7|147519.3|147429.3|147528|147438|147517.7|147427.7|27
1629111600000|2021-08-16 11:00:00|147516.8|147426.8|147435.5|147345.5|147516.8|147426.8|147426.1|147336.1|33
1629111610000|2021-08-16 11:00:10|147435.3|147345.3|147440.8|147350.8|147445|147355|147434|147344|32
1629111620000|2021-08-16 11:00:20|147437.5|147347.5|147424.4|147334.4|147443.3|147353.3|147424.4|147334.4|30
1629111630000|2021-08-16 11:00:30|147432.3|147342.3|147439.5|147349.5|147441.5|147351.5|147431.5|147341.5|34
1629111640000|2021-08-16 11:00:40|147439.6|147349.6|147432.9|147342.9|147439.6|147349.6|147417.9|147327.9|26
1629111650000|2021-08-16 11:00:50|147431.7|147341.7|147427.8|147337.8|147436.5|147346.5|147424.3|147334.3|30
1629111660000|2021-08-16 11:01:00|147432.3|147342.3|147421.2|147331.2|147437.1|147347.1|147418.3|147328.3|36
1629111670000|2021-08-16 11:01:10|147423.7|147333.7|147421.7|147331.7|147428.2|147338.2|147417|147327|31
1629111680000|2021-08-16 11:01:20|147422.7|147332.7|147419.3|147329.3|147423.8|147333.8|147416.5|147326.5|23
1629111690000|2021-08-16 11:01:30|147419.9|147329.9|147421.2|147331.2|147423.7|147333.7|147416.3|147326.3|35
1629111700000|2021-08-16 11:01:40|147418.5|147328.5|147423.1|147333.1|147427.1|147337.1|147416.4|147326.4|28
1629111710000|2021-08-16 11:01:50|147424.4|147334.4|147425|147335|147425.5|147335.5|147416.3|147326.3|30
1629111720000|2021-08-16 11:02:00|147426.3|147336.3|147422.3|147332.3|147426.3|147336.3|147411.9|147321.9|32
1629111730000|2021-08-16 11:02:10|147422|147332|147423.8|147333.8|147424.6|147334.6|147415|147325|26
1629111740000|2021-08-16 11:02:20|147423.9|147333.9|147419.7|147329.7|147426.4|147336.4|147414.5|147324.5|32
1629111750000|2021-08-16 11:02:30|147419.6|147329.6|147420|147330|147428.1|147338.1|147418|147328|35
1629111760000|2021-08-16 11:02:40|147418.9|147328.9|147422.3|147332.3|147428.4|147338.4|147413.1|147323.1|31
1629111770000|2021-08-16 11:02:50|147422.5|147332.5|147424.4|147334.4|147425.2|147335.2|147416.5|147326.5|30
1629111780000|2021-08-16 11:03:00|147414.3|147324.3|147423.3|147333.3|147426.2|147336.2|147413.3|147323.3|23
1629111790000|2021-08-16 11:03:10|147423|147333|147424.3|147334.3|147425.3|147335.3|147415.1|147325.1|37
1629111800000|2021-08-16 11:03:20|147422.4|147332.4|147382.3|147292.3|147425.6|147335.6|147382.3|147292.3|30
1629111810000|2021-08-16 11:03:30|147386|147296|147398.8|147308.8|147398.8|147308.8|147376.5|147286.5|35
1629111820000|2021-08-16 11:03:40|147399.6|147309.6|147381.5|147291.5|147403.6|147313.6|147377.9|147287.9|31
1629111830000|2021-08-16 11:03:50|147381.1|147291.1|147380.4|147290.4|147381.7|147291.7|147378.1|147288.1|16
1629111840000|2021-08-16 11:04:00|147380.5|147290.5|147381.2|147291.2|147381.7|147291.7|147379.8|147289.8|12
1629111850000|2021-08-16 11:04:10|147381.4|147291.4|147385.5|147295.5|147387.2|147297.2|147380.5|147290.5|13
1629111860000|2021-08-16 11:04:20|147385.6|147295.6|147387.1|147297.1|147388.8|147298.8|147385.1|147295.1|19
1629111870000|2021-08-16 11:04:30|147387.4|147297.4|147387.3|147297.3|147389.5|147299.5|147386.1|147296.1|14
1629111880000|2021-08-16 11:04:40|147387.1|147297.1|147381.7|147291.7|147387.1|147297.1|147379.7|147289.7|15
1629111890000|2021-08-16 11:04:50|147381.4|147291.4|147382.6|147292.6|147382.8|147292.8|147380.3|147290.3|14
1629111900000|2021-08-16 11:05:00|147382.8|147292.8|147382.6|147292.6|147383.3|147293.3|147382|147292|17
1629111910000|2021-08-16 11:05:10|147408.3|147318.3|147416.9|147326.9|147417.8|147327.8|147408.3|147318.3|27
1629111920000|2021-08-16 11:05:20|147417|147327|147412.8|147322.8|147422.1|147332.1|147408.8|147318.8|30
1629111930000|2021-08-16 11:05:30|147423.9|147333.9|147419|147329|147425.6|147335.6|147414.8|147324.8|25
1629111940000|2021-08-16 11:05:40|147418|147328|147417.3|147327.3|147422.3|147332.3|147412.5|147322.5|30
1629111950000|2021-08-16 11:05:50|147417.1|147327.1|147417.2|147327.2|147420.9|147330.9|147414.6|147324.6|25
1629111960000|2021-08-16 11:06:00|147417.1|147327.1|147423.1|147333.1|147427.2|147337.2|147413.8|147323.8|29
1629111970000|2021-08-16 11:06:10|147422.7|147332.7|147425.4|147335.4|147427.1|147337.1|147421.1|147331.1|25
1629111980000|2021-08-16 11:06:20|147423.5|147333.5|147426.2|147336.2|147426.2|147336.2|147423.5|147333.5|23
1629111990000|2021-08-16 11:06:30|147426.1|147336.1|147427.4|147337.4|147428.9|147338.9|147424.4|147334.4|18
1629112000000|2021-08-16 11:06:40|147426.6|147336.6|147425.3|147335.3|147428.9|147338.9|147423.2|147333.2|24
1629112010000|2021-08-16 11:06:50|147424.6|147334.6|147425.6|147335.6|147428.3|147338.3|147422.6|147332.6|24
1629112020000|2021-08-16 11:07:00|147426.5|147336.5|147425.3|147335.3|147428.6|147338.6|147425.1|147335.1|19
1629112030000|2021-08-16 11:07:10|147426.8|147336.8|147427.1|147337.1|147428.2|147338.2|147420.7|147330.7|20
1629112040000|2021-08-16 11:07:20|147426.7|147336.7|147427.6|147337.6|147428|147338|147423.3|147333.3|22
1629112050000|2021-08-16 11:07:30|147428.6|147338.6|147437|147347|147438.4|147348.4|147426.3|147336.3|32
1629112060000|2021-08-16 11:07:40|147439.4|147349.4|147438.4|147348.4|147440.6|147350.6|147437.2|147347.2|24
1629112070000|2021-08-16 11:07:50|147438.6|147348.6|147448.1|147358.1|147451.6|147361.6|147438.2|147348.2|30
1629112080000|2021-08-16 11:08:00|147444.1|147354.1|147453.7|147363.7|147457.6|147367.6|147444.1|147354.1|29
1629112090000|2021-08-16 11:08:10|147449.2|147359.2|147442.2|147352.2|147453.3|147363.3|147442.2|147352.2|27
1629112100000|2021-08-16 11:08:20|147441.4|147351.4|147447.3|147357.3|147449.3|147359.3|147441.2|147351.2|21
1629112110000|2021-08-16 11:08:30|147446.7|147356.7|147444.2|147354.2|147448.6|147358.6|147444|147354|18
1629112120000|2021-08-16 11:08:40|147444.8|147354.8|147446.2|147356.2|147448.2|147358.2|147442.9|147352.9|20
1629112130000|2021-08-16 11:08:50|147448.3|147358.3|147440.7|147350.7|147448.4|147358.4|147440.7|147350.7|21
1629112140000|2021-08-16 11:09:00|147443|147353|147442.7|147352.7|147443.7|147353.7|147438.2|147348.2|10
1629112150000|2021-08-16 11:09:10|147444.4|147354.4|147443|147353|147444.7|147354.7|147441.2|147351.2|25
1629112160000|2021-08-16 11:09:20|147443.3|147353.3|147449.2|147359.2|147449.2|147359.2|147443|147353|28
1629112170000|2021-08-16 11:09:30|147450|147360|147448.3|147358.3|147451.2|147361.2|147441.6|147351.6|29
1629112180000|2021-08-16 11:09:40|147451.4|147361.4|147477.5|147387.5|147484|147394|147442.6|147352.6|29
1629112190000|2021-08-16 11:09:50|147479.1|147389.1|147475.4|147385.4|147484.2|147394.2|147471.9|147381.9|29
1629112200000|2021-08-16 11:10:00|147482.5|147392.5|147507.2|147417.2|147508.3|147418.3|147482.5|147392.5|34
1629112210000|2021-08-16 11:10:10|147505|147415|147499.1|147409.1|147507.6|147417.6|147499.1|147409.1|24
1629112220000|2021-08-16 11:10:20|147497.8|147407.8|147525.9|147435.9|147525.9|147435.9|147497.2|147407.2|24
1629112230000|2021-08-16 11:10:30|147523|147433|147515.7|147425.7|147526.2|147436.2|147515.7|147425.7|26
1629112240000|2021-08-16 11:10:40|147516.8|147426.8|147516.3|147426.3|147531.3|147441.3|147515.1|147425.1|25
1629112250000|2021-08-16 11:10:50|147527.6|147437.6|147526.3|147436.3|147530.3|147440.3|147523.1|147433.1|23
1629112260000|2021-08-16 11:11:00|147525.6|147435.6|147525.8|147435.8|147528.5|147438.5|147515.9|147425.9|28
1629112270000|2021-08-16 11:11:10|147525|147435|147526.8|147436.8|147527.2|147437.2|147521.5|147431.5|33
1629112280000|2021-08-16 11:11:20|147526.6|147436.6|147519.9|147429.9|147526.9|147436.9|147518.5|147428.5|27
1629112290000|2021-08-16 11:11:30|147520.6|147430.6|147487.6|147397.6|147531.8|147441.8|147485.7|147395.7|27
1629112300000|2021-08-16 11:11:40|147488.1|147398.1|147494.4|147404.4|147495.2|147405.2|147483.8|147393.8|33
1629112310000|2021-08-16 11:11:50|147492.4|147402.4|147494.3|147404.3|147495.2|147405.2|147492.4|147402.4|21
1629112320000|2021-08-16 11:12:00|147493.4|147403.4|147494.9|147404.9|147495.5|147405.5|147492.7|147402.7|28
1629112330000|2021-08-16 11:12:10|147495.4|147405.4|147492.1|147402.1|147495.4|147405.4|147487.9|147397.9|23
1629112340000|2021-08-16 11:12:20|147488.4|147398.4|147489.3|147399.3|147493.6|147403.6|147487.6|147397.6|29
1629112350000|2021-08-16 11:12:30|147498|147408|147501.2|147411.2|147503.2|147413.2|147496.8|147406.8|28
1629112360000|2021-08-16 11:12:40|147502.9|147412.9|147500.7|147410.7|147502.9|147412.9|147499.1|147409.1|27
1629112370000|2021-08-16 11:12:50|147500.9|147410.9|147502.8|147412.8|147504|147414|147499.8|147409.8|24
1629112380000|2021-08-16 11:13:00|147502.9|147412.9|147509.4|147419.4|147510.8|147420.8|147502.9|147412.9|19
1629112390000|2021-08-16 11:13:10|147510.5|147420.5|147507.8|147417.8|147510.5|147420.5|147505.8|147415.8|19
1629112400000|2021-08-16 11:13:20|147507.1|147417.1|147510.5|147420.5|147512.3|147422.3|147505.2|147415.2|23
1629112410000|2021-08-16 11:13:30|147509.5|147419.5|147511.1|147421.1|147515|147425|147509.5|147419.5|21
1629112420000|2021-08-16 11:13:40|147510.8|147420.8|147513.8|147423.8|147514|147424|147508.5|147418.5|18
1629112430000|2021-08-16 11:13:50|147514.5|147424.5|147514.2|147424.2|147514.6|147424.6|147511.7|147421.7|22
1629112440000|2021-08-16 11:14:00|147514.4|147424.4|147514.5|147424.5|147515.5|147425.5|147513.3|147423.3|22
1629112450000|2021-08-16 11:14:10|147514.1|147424.1|147512|147422|147516.9|147426.9|147512|147422|19
1629112460000|2021-08-16 11:14:20|147513|147423|147512.1|147422.1|147513.8|147423.8|147510.4|147420.4|22
1629112470000|2021-08-16 11:14:30|147512.4|147422.4|147509.2|147419.2|147512.4|147422.4|147502.8|147412.8|26
1629112480000|2021-08-16 11:14:40|147511.6|147421.6|147510.2|147420.2|147513.4|147423.4|147509.1|147419.1|21
1629112490000|2021-08-16 11:14:50|147508.8|147418.8|147509.3|147419.3|147509.3|147419.3|147503.9|147413.9|29
1629112500000|2021-08-16 11:15:00|147508.7|147418.7|147506.5|147416.5|147509.6|147419.6|147503.2|147413.2|24
1629112510000|2021-08-16 11:15:10|147506.6|147416.6|147504.2|147414.2|147508.5|147418.5|147502.6|147412.6|23
1629112520000|2021-08-16 11:15:20|147505|147415|147505.8|147415.8|147506|147416|147503.7|147413.7|18
1629112530000|2021-08-16 11:15:30|147504.9|147414.9|147511.4|147421.4|147514.2|147424.2|147503.3|147413.3|23
1629112540000|2021-08-16 11:15:40|147511.1|147421.1|147493.3|147403.3|147513.1|147423.1|147490|147400|23
1629112550000|2021-08-16 11:15:50|147494|147404|147492.9|147402.9|147496.2|147406.2|147492.9|147402.9|15
1629112560000|2021-08-16 11:16:00|147492.8|147402.8|147496.5|147406.5|147498.5|147408.5|147492.8|147402.8|11
1629112570000|2021-08-16 11:16:10|147495.8|147405.8|147497.5|147407.5|147498.8|147408.8|147495.1|147405.1|10
1629112580000|2021-08-16 11:16:20|147496.6|147406.6|147499.5|147409.5|147510|147420|147496.6|147406.6|15
1629112590000|2021-08-16 11:16:30|147499.4|147409.4|147496.7|147406.7|147499.4|147409.4|147496.2|147406.2|11
1629112600000|2021-08-16 11:16:40|147493.7|147403.7|147503.4|147413.4|147503.6|147413.6|147493.2|147403.2|16
1629112610000|2021-08-16 11:16:50|147503.1|147413.1|147535.6|147445.6|147537.3|147447.3|147502.4|147412.4|18
1629112620000|2021-08-16 11:17:00|147541|147451|147530.3|147440.3|147543.8|147453.8|147530|147440|14
1629112630000|2021-08-16 11:17:10|147533.9|147443.9|147536.1|147446.1|147536.9|147446.9|147521.3|147431.3|18
1629112640000|2021-08-16 11:17:20|147534.9|147444.9|147535.6|147445.6|147537.1|147447.1|147531.6|147441.6|23
1629112650000|2021-08-16 11:17:30|147542.5|147452.5|147594.3|147504.3|147600.7|147510.7|147536.1|147446.1|33
1629112660000|2021-08-16 11:17:40|147594|147504|147645.1|147555.1|147647.6|147557.6|147594|147504|31
1629112670000|2021-08-16 11:17:50|147643.5|147553.5|147642.7|147552.7|147644.5|147554.5|147637.5|147547.5|25
1629112680000|2021-08-16 11:18:00|147641.5|147551.5|147657.2|147567.2|147657.2|147567.2|147637.3|147547.3|21
1629112690000|2021-08-16 11:18:10|147657|147567|147668.9|147578.9|147674.1|147584.1|147657|147567|32
1629112700000|2021-08-16 11:18:20|147669.2|147579.2|147672.6|147582.6|147672.6|147582.6|147663.7|147573.7|26
1629112710000|2021-08-16 11:18:30|147664|147574|147666.4|147576.4|147672.6|147582.6|147661.4|147571.4|30
1629112720000|2021-08-16 11:18:40|147670.6|147580.6|147689|147599|147690.8|147600.8|147668.1|147578.1|26
1629112730000|2021-08-16 11:18:50|147691.6|147601.6|147713.8|147623.8|147718|147628|147691.1|147601.1|24
1629112740000|2021-08-16 11:19:00|147712.9|147622.9|147717.3|147627.3|147717.3|147627.3|147712.8|147622.8|28
1629112750000|2021-08-16 11:19:10|147722.2|147632.2|147711.2|147621.2|147725|147635|147711.2|147621.2|28
1629112760000|2021-08-16 11:19:20|147711.3|147621.3|147746|147656|147747.3|147657.3|147711.3|147621.3|33
1629112770000|2021-08-16 11:19:30|147745.8|147655.8|147743.3|147653.3|147746.3|147656.3|147742|147652|17
1629112780000|2021-08-16 11:19:40|147748.5|147658.5|147768.8|147678.8|147773.6|147683.6|147746.4|147656.4|30
1629112790000|2021-08-16 11:19:50|147768.5|147678.5|147772.3|147682.3|147775.5|147685.5|147767.5|147677.5|24
1629112800000|2021-08-16 11:20:00|147772.4|147682.4|147797.6|147707.6|147801.4|147711.4|147759.3|147669.3|32
1629112810000|2021-08-16 11:20:10|147796.5|147706.5|147798.1|147708.1|147798.9|147708.9|147795.4|147705.4|24
1629112820000|2021-08-16 11:20:20|147798.6|147708.6|147817.4|147727.4|147821.7|147731.7|147796.2|147706.2|27
1629112830000|2021-08-16 11:20:30|147813.6|147723.6|147806.9|147716.9|147821.3|147731.3|147797.1|147707.1|31
1629112840000|2021-08-16 11:20:40|147803.9|147713.9|147724.4|147634.4|147804.1|147714.1|147719.5|147629.5|36
1629112850000|2021-08-16 11:20:50|147729.4|147639.4|147715.6|147625.6|147729.4|147639.4|147707.8|147617.8|32
1629112860000|2021-08-16 11:21:00|147710.1|147620.1|147669.9|147579.9|147717.1|147627.1|147667|147577|31
1629112870000|2021-08-16 11:21:10|147670.9|147580.9|147650.1|147560.1|147687.4|147580.9|147644.8|147551.9|28
1629112880000|2021-08-16 11:21:20|147648.8|147558.8|147634.1|147544.1|147665.3|147564.9|147625.3|147510.3|29
1629112890000|2021-08-16 11:21:30|147630.5|147540.5|147623.3|147533.3|147630.5|147540.5|147619.5|147529.5|24
1629112900000|2021-08-16 11:21:40|147617.2|147527.2|147646.1|147556.1|147647.3|147557.3|147617.2|147527.2|30
1629112910000|2021-08-16 11:21:50|147651.4|147561.4|147652|147562|147654.7|147564.7|147648.8|147558.8|21
1629112920000|2021-08-16 11:22:00|147651.5|147561.5|147650.2|147560.2|147655.7|147565.7|147648.7|147558.7|21
1629112930000|2021-08-16 11:22:10|147653|147563|147657.1|147567.1|147657.7|147567.7|147650.5|147560.5|18
1629112940000|2021-08-16 11:22:20|147657|147567|147655.3|147565.3|147657|147567|147654.8|147564.8|21
1629112950000|2021-08-16 11:22:30|147655.5|147565.5|147652.2|147562.2|147655.6|147565.6|147651.5|147561.5|24
1629112960000|2021-08-16 11:22:40|147652.1|147562.1|147650.9|147560.9|147652.1|147562.1|147650|147560|20
1629112970000|2021-08-16 11:22:50|147650.8|147560.8|147651.7|147561.7|147652.6|147562.6|147650.3|147560.3|19
1629112980000|2021-08-16 11:23:00|147651.9|147561.9|147648.8|147558.8|147651.9|147561.9|147648.1|147558.1|12
1629112990000|2021-08-16 11:23:10|147648.1|147558.1|147651.5|147561.5|147651.5|147561.5|147647.3|147557.3|15
1629113000000|2021-08-16 11:23:20|147651.4|147561.4|147652.2|147562.2|147654.2|147564.2|147650.8|147560.8|22
1629113010000|2021-08-16 11:23:30|147654.3|147564.3|147652.8|147562.8|147657.3|147567.3|147652.7|147562.7|25
1629113020000|2021-08-16 11:23:40|147654|147564|147673.2|147583.2|147678|147588|147654|147564|21
1629113030000|2021-08-16 11:23:50|147672.9|147582.9|147677.8|147587.8|147679.3|147589.3|147672.9|147582.9|11
1629113040000|2021-08-16 11:24:00|147676.8|147586.8|147681.9|147591.9|147693.2|147603.2|147672.7|147582.7|18
1629113050000|2021-08-16 11:24:10|147683|147593|147674.4|147584.4|147683|147593|147674.4|147584.4|17
1629113060000|2021-08-16 11:24:20|147674.1|147584.1|147674.5|147584.5|147674.5|147584.5|147673.2|147583.2|5
1629113070000|2021-08-16 11:24:30|147673.6|147583.6|147673.8|147583.8|147675.8|147585.8|147672.6|147582.6|11
1629113080000|2021-08-16 11:24:40|147673.3|147583.3|147674.3|147584.3|147677.7|147587.7|147673.3|147583.3|11
1629113090000|2021-08-16 11:24:50|147674.2|147584.2|147710.2|147620.2|147710.2|147620.2|147674.2|147584.2|24
1629113100000|2021-08-16 11:25:00|147709.2|147619.2|147693.8|147603.8|147709.3|147619.3|147693.8|147603.8|27
1629113110000|2021-08-16 11:25:10|147694.3|147604.3|147693.8|147603.8|147700.8|147610.8|147691.1|147601.1|15
1629113120000|2021-08-16 11:25:20|147690.9|147600.9|147696.8|147606.8|147702.2|147612.2|147689.5|147599.5|19
1629113130000|2021-08-16 11:25:30|147698.4|147608.4|147711.6|147621.6|147719.7|147629.7|147698.4|147608.4|28
1629113140000|2021-08-16 11:25:40|147714.9|147624.9|147739.1|147649.1|147748.2|147658.2|147714.1|147624.1|29
1629113150000|2021-08-16 11:25:50|147739.6|147649.6|147851.2|147761.2|147854.2|147764.2|147739.6|147649.6|31
1629113160000|2021-08-16 11:26:00|147846.4|147756.4|147862.8|147772.8|147863.2|147773.2|147844.7|147754.7|22
1629113170000|2021-08-16 11:26:10|147861.7|147771.7|147858.4|147768.4|147863.9|147773.9|147857|147767|23
1629113180000|2021-08-16 11:26:20|147857.6|147767.6|147860.6|147770.6|147861.3|147771.3|147855.3|147765.3|14
1629113190000|2021-08-16 11:26:30|147860.5|147770.5|147859.8|147769.8|147862.8|147772.8|147857.9|147767.9|18
1629113200000|2021-08-16 11:26:40|147859.9|147769.9|147857.9|147767.9|147860.4|147770.4|147857.9|147767.9|17
1629113210000|2021-08-16 11:26:50|147847.2|147757.2|147791.6|147701.6|147847.2|147757.2|147785.2|147695.2|33
1629113220000|2021-08-16 11:27:00|147785.5|147695.5|147793.1|147703.1|147795.7|147705.7|147785.5|147695.5|27
1629113230000|2021-08-16 11:27:10|147794.8|147704.8|147788.8|147698.8|147794.8|147704.8|147788|147698|21
1629113240000|2021-08-16 11:27:20|147789.8|147699.8|147793|147703|147793.3|147703.3|147787.8|147697.8|18
1629113250000|2021-08-16 11:27:30|147792.5|147702.5|147787.5|147697.5|147794.7|147704.7|147785.8|147695.8|27
1629113260000|2021-08-16 11:27:40|147790.5|147700.5|147795.3|147705.3|147797.2|147707.2|147787.1|147697.1|22
1629113270000|2021-08-16 11:27:50|147794.2|147704.2|147791.1|147701.1|147796.6|147706.6|147786.9|147696.9|25
1629113280000|2021-08-16 11:28:00|147789.9|147699.9|147789.3|147699.3|147795.9|147705.9|147763.2|147673.2|35
1629113290000|2021-08-16 11:28:10|147789.4|147699.4|147823.2|147733.2|147827.3|147737.3|147789|147699|35
1629113300000|2021-08-16 11:28:20|147820.9|147730.9|147797.8|147707.8|147825.2|147735.2|147797.8|147707.8|18
1629113310000|2021-08-16 11:28:30|147792.7|147702.7|147821.1|147691.1|147821.2|147712.3|147788.9|147689.7|32
1629113320000|2021-08-16 11:28:40|147819.7|147689.7|147785.8|147695.8|147821.6|147712.6|147784.8|147689.7|29
1629113330000|2021-08-16 11:28:50|147784.9|147694.9|147776.3|147686.3|147797.9|147706|147773.5|147658.5|28
1629113340000|2021-08-16 11:29:00|147775.7|147685.7|147780.6|147690.6|147795.2|147705.2|147775.7|147685.7|30
1629113350000|2021-08-16 11:29:10|147781|147691|147805.6|147715.6|147815.1|147725.1|147770.5|147680.5|39
1629113360000|2021-08-16 11:29:20|147810.8|147720.8|147803.8|147713.8|147819.9|147729.9|147797.2|147707.2|38
1629113370000|2021-08-16 11:29:30|147797.4|147707.4|147798.4|147708.4|147804.6|147714.6|147797.4|147707.4|22
1629113380000|2021-08-16 11:29:40|147797.8|147707.8|147738|147648|147798.6|147708.6|147738|147648|33
1629113390000|2021-08-16 11:29:50|147739.2|147649.2|147780.9|147690.9|147780.9|147690.9|147739.2|147649.2|35
1629113400000|2021-08-16 11:30:00|147774.9|147684.9|147780.5|147690.5|147786.3|147696.3|147770.5|147680.5|34
1629113410000|2021-08-16 11:30:10|147784.3|147694.3|147784.9|147694.9|147787.1|147697.1|147777.6|147687.6|21
1629113420000|2021-08-16 11:30:20|147777.6|147687.6|147781.1|147691.1|147788.1|147698.1|147775.7|147685.7|29
1629113430000|2021-08-16 11:30:30|147780.5|147690.5|147773.2|147683.2|147780.5|147690.5|147770.3|147680.3|22
1629113440000|2021-08-16 11:30:40|147773.3|147683.3|147742.4|147652.4|147774.8|147684.8|147742.4|147652.4|20
1629113450000|2021-08-16 11:30:50|147750.3|147660.3|147770|147680|147777.3|147687.3|147744.4|147654.4|28
1629113460000|2021-08-16 11:31:00|147765.9|147675.9|147770.6|147680.6|147772.4|147682.4|147762.6|147672.6|34
1629113470000|2021-08-16 11:31:10|147771.3|147681.3|147796.2|147706.2|147819.2|147707.4|147768.1|147678.1|25
1629113480000|2021-08-16 11:31:20|147796.4|147706.4|147798.4|147708.4|147802.1|147712.1|147790.4|147700.4|25
1629113490000|2021-08-16 11:31:30|147799.6|147709.6|147799.2|147709.2|147799.6|147709.6|147795.4|147705.4|21
1629113500000|2021-08-16 11:31:40|147799.4|147709.4|147831.3|147741.3|147831.8|147741.8|147797.2|147707.2|24
1629113510000|2021-08-16 11:31:50|147830.6|147740.6|147788.3|147698.3|147835.6|147745.6|147788.3|147698.3|33
1629113520000|2021-08-16 11:32:00|147788.8|147698.8|147787.2|147697.2|147790|147700|147786.5|147696.5|19
1629113530000|2021-08-16 11:32:10|147786.5|147696.5|147784.8|147694.8|147786.6|147696.6|147783.1|147693.1|23
1629113540000|2021-08-16 11:32:20|147784.9|147694.9|147730|147640|147785.8|147695.8|147727.2|147637.2|28
1629113550000|2021-08-16 11:32:30|147725.2|147635.2|147688.7|147598.7|147732.3|147642.3|147686.5|147596.5|35
1629113560000|2021-08-16 11:32:40|147684.1|147594.1|147684.9|147594.9|147694.4|147604.4|147684.1|147594.1|21
1629113570000|2021-08-16 11:32:50|147691.4|147601.4|147691.7|147601.7|147694.1|147604.1|147678.7|147588.7|24
1629113580000|2021-08-16 11:33:00|147695.4|147605.4|147697|147607|147710.6|147620.6|147695.4|147605.4|15
1629113590000|2021-08-16 11:33:10|147697.3|147607.3|147696.7|147606.7|147697.6|147607.6|147695.3|147605.3|15
1629113600000|2021-08-16 11:33:20|147696|147606|147694.8|147604.8|147696.9|147606.9|147693.5|147603.5|17
1629113610000|2021-08-16 11:33:30|147694.9|147604.9|147695.2|147605.2|147695.9|147605.9|147694.6|147604.6|12
1629113620000|2021-08-16 11:33:40|147694.9|147604.9|147695.6|147605.6|147697|147607|147694.6|147604.6|14
1629113630000|2021-08-16 11:33:50|147695.2|147605.2|147695.7|147605.7|147696.3|147606.3|147695|147605|14
1629113640000|2021-08-16 11:34:00|147695.8|147605.8|147694.9|147604.9|147696.7|147606.7|147694.9|147604.9|14
1629113650000|2021-08-16 11:34:10|147695.1|147605.1|147695.6|147605.6|147696.3|147606.3|147695.1|147605.1|12
1629113660000|2021-08-16 11:34:20|147694.5|147604.5|147694.6|147604.6|147697.2|147607.2|147694.5|147604.5|15
1629113670000|2021-08-16 11:34:30|147694.2|147604.2|147694|147604|147694.2|147604.2|147692.2|147602.2|16
1629113680000|2021-08-16 11:34:40|147693.5|147603.5|147692.4|147602.4|147693.6|147603.6|147691.9|147601.9|19
1629113690000|2021-08-16 11:34:50|147693.4|147603.4|147712.7|147622.7|147712.7|147622.7|147693.4|147603.4|18
1629113700000|2021-08-16 11:35:00|147727.8|147637.8|147811.6|147721.6|147815.3|147725.3|147723.4|147633.4|39
1629113710000|2021-08-16 11:35:10|147811.3|147721.3|147808.8|147718.8|147811.8|147721.8|147806.7|147716.7|26
1629113720000|2021-08-16 11:35:20|147809.1|147719.1|147810.1|147720.1|147812.3|147722.3|147808.8|147718.8|21
1629113730000|2021-08-16 11:35:30|147809.1|147719.1|147833.6|147743.6|147834.1|147744.1|147808.4|147718.4|29
1629113740000|2021-08-16 11:35:40|147828|147738|147838.3|147748.3|147839.2|147749.2|147827.7|147737.7|28
1629113750000|2021-08-16 11:35:50|147831.7|147741.7|147815.5|147725.5|147835.1|147745.1|147805.9|147694.6|32
1629113760000|2021-08-16 11:36:00|147815.6|147725.6|147820.8|147730.8|147823.8|147733.8|147809.2|147719.2|34
1629113770000|2021-08-16 11:36:10|147821|147731|147825.3|147735.3|147826.3|147736.3|147813.7|147723.7|35
1629113780000|2021-08-16 11:36:20|147825.4|147735.4|147820.1|147730.1|147825.4|147735.4|147816.6|147726.6|26
1629113790000|2021-08-16 11:36:30|147821.6|147731.6|147818.8|147728.8|147821.6|147731.6|147809.4|147719.4|19
1629113800000|2021-08-16 11:36:40|147819.3|147729.3|147823.6|147733.6|147823.6|147733.6|147815.3|147725.3|19
1629113810000|2021-08-16 11:36:50|147823|147733|147822.7|147732.7|147823.8|147733.8|147805.8|147715.8|22
1629113820000|2021-08-16 11:37:00|147826.1|147736.1|147821|147731|147826.1|147736.1|147812|147722|20
1629113830000|2021-08-16 11:37:10|147810.2|147720.2|147815.6|147725.6|147824.8|147734.8|147803.3|147713.3|23
1629113840000|2021-08-16 11:37:20|147806.8|147716.8|147814.9|147724.9|147823.8|147733.8|147806.8|147716.8|24
1629113850000|2021-08-16 11:37:30|147813.8|147723.8|147820.1|147730.1|147822.8|147732.8|147805.5|147715.5|21
1629113860000|2021-08-16 11:37:40|147819.9|147729.9|147819.2|147729.2|147824.8|147734.8|147812.2|147722.2|25
1629113870000|2021-08-16 11:37:50|147820.6|147730.6|147816.3|147726.3|147824.5|147734.5|147810.8|147720.8|23
1629113880000|2021-08-16 11:38:00|147816.7|147726.7|147814.8|147724.8|147818.9|147728.9|147802.9|147712.9|22
1629113890000|2021-08-16 11:38:10|147818.7|147728.7|147817.2|147727.2|147822.5|147732.5|147806.3|147716.3|21
1629113900000|2021-08-16 11:38:20|147818.2|147728.2|147813.4|147723.4|147818.5|147728.5|147813.4|147723.4|22
1629113910000|2021-08-16 11:38:30|147814.9|147724.9|147810.3|147720.3|147824.2|147734.2|147803.1|147713.1|27
1629113920000|2021-08-16 11:38:40|147810.1|147720.1|147807.6|147717.6|147817.1|147727.1|147778.4|147688.4|33
1629113930000|2021-08-16 11:38:50|147807.4|147717.4|147799.6|147709.6|147807.8|147717.8|147797|147707|28
1629113940000|2021-08-16 11:39:00|147800.3|147710.3|147799.6|147709.6|147800.3|147710.3|147793.1|147703.1|22
1629113950000|2021-08-16 11:39:10|147799.4|147709.4|147798.9|147708.9|147800.3|147710.3|147789.9|147699.9|28
1629113960000|2021-08-16 11:39:20|147798.8|147708.8|147797.3|147707.3|147798.8|147708.8|147796.6|147706.6|13
1629113970000|2021-08-16 11:39:30|147795.6|147705.6|147798.9|147708.9|147798.9|147708.9|147791.9|147701.9|20
1629113980000|2021-08-16 11:39:40|147796|147706|147794|147704|147796|147706|147790.4|147700.4|21
1629113990000|2021-08-16 11:39:50|147794.1|147704.1|147760.2|147670.2|147795.7|147705.7|147757.4|147667.4|31
1629114000000|2021-08-16 11:40:00|147758.2|147668.2|147761.9|147671.9|147762.5|147672.5|147758.2|147668.2|26
1629114010000|2021-08-16 11:40:10|147760.6|147670.6|147771.4|147681.4|147777|147687|147758.6|147668.6|31
1629114020000|2021-08-16 11:40:20|147769.3|147679.3|147764.8|147674.8|147775|147685|147761.3|147671.3|23
1629114030000|2021-08-16 11:40:30|147763.8|147673.8|147762.7|147672.7|147764.2|147674.2|147761.7|147671.7|24
1629114040000|2021-08-16 11:40:40|147763.4|147673.4|147767.5|147677.5|147772|147682|147759.5|147669.5|23
1629114050000|2021-08-16 11:40:50|147769.5|147679.5|147770.3|147680.3|147772.4|147682.4|147761.6|147671.6|25
1629114060000|2021-08-16 11:41:00|147770.9|147680.9|147776.8|147686.8|147777.9|147687.9|147770.1|147680.1|28
1629114070000|2021-08-16 11:41:10|147776.6|147686.6|147774.7|147684.7|147777.7|147687.7|147768|147678|26
1629114080000|2021-08-16 11:41:20|147772.7|147682.7|147792.7|147702.7|147793.6|147703.6|147760.7|147670.7|36
1629114090000|2021-08-16 11:41:30|147792.6|147702.6|147789.1|147699.1|147797.8|147707.8|147787.9|147697.9|26
1629114100000|2021-08-16 11:41:40|147789.4|147699.4|147794.9|147704.9|147797.8|147707.8|147788.3|147698.3|21
1629114110000|2021-08-16 11:41:50|147796.1|147706.1|147788.4|147698.4|147796.5|147706.5|147785.2|147695.2|16
1629114120000|2021-08-16 11:42:00|147788.3|147698.3|147786.5|147696.5|147790.5|147700.5|147786.5|147696.5|19
1629114130000|2021-08-16 11:42:10|147788.4|147698.4|147793.1|147703.1|147793.1|147703.1|147788.2|147698.2|20
1629114140000|2021-08-16 11:42:20|147789.6|147699.6|147792.3|147702.3|147794.8|147704.8|147789.6|147699.6|22
1629114150000|2021-08-16 11:42:30|147793.5|147703.5|147794.9|147704.9|147803.4|147713.4|147793.1|147703.1|25
1629114160000|2021-08-16 11:42:40|147796.1|147706.1|147800.2|147710.2|147801.9|147711.9|147796.1|147706.1|21
1629114170000|2021-08-16 11:42:50|147799.6|147709.6|147802.5|147712.5|147805.2|147715.2|147797.1|147707.1|22
1629114180000|2021-08-16 11:43:00|147807.4|147717.4|147808.1|147718.1|147810.3|147720.3|147804.4|147714.4|21
1629114190000|2021-08-16 11:43:10|147808.9|147718.9|147809.5|147719.5|147809.5|147719.5|147804|147714|24
1629114200000|2021-08-16 11:43:20|147808.2|147718.2|147808.5|147718.5|147809|147719|147800.1|147710.1|27
1629114210000|2021-08-16 11:43:30|147807.2|147717.2|147777|147687|147807.2|147717.2|147777|147687|20
1629114220000|2021-08-16 11:43:40|147779.8|147689.8|147776.1|147686.1|147788.6|147698.6|147773.3|147683.3|30
1629114230000|2021-08-16 11:43:50|147775.7|147685.7|147773.6|147683.6|147787|147697|147770.2|147680.2|32
1629114240000|2021-08-16 11:44:00|147773|147683|147771.9|147681.9|147774|147684|147764.3|147674.3|31
1629114250000|2021-08-16 11:44:10|147771.7|147681.7|147793.5|147703.5|147793.5|147703.5|147762.9|147672.9|33
1629114260000|2021-08-16 11:44:20|147800.5|147710.5|147808.7|147718.7|147808.7|147718.7|147795|147705|32
1629114270000|2021-08-16 11:44:30|147807.3|147717.3|147813.3|147723.3|147816.2|147726.2|147807.3|147717.3|22
1629114280000|2021-08-16 11:44:40|147822|147732|147828.4|147738.4|147829.6|147739.6|147821.8|147731.8|28
1629114290000|2021-08-16 11:44:50|147825.8|147735.8|147823.7|147733.7|147826.9|147736.9|147822.4|147732.4|17
1629114300000|2021-08-16 11:45:00|147822.8|147732.8|147822.6|147732.6|147823|147733|147821.3|147731.3|14
1629114310000|2021-08-16 11:45:10|147822.7|147732.7|147820.9|147730.9|147822.7|147732.7|147819.6|147729.6|17
1629114320000|2021-08-16 11:45:20|147821.1|147731.1|147823.5|147733.5|147825.4|147735.4|147820|147730|16
1629114330000|2021-08-16 11:45:30|147823.1|147733.1|147821.5|147731.5|147825.3|147735.3|147821.5|147731.5|15
1629114340000|2021-08-16 11:45:40|147822.9|147732.9|147823.7|147733.7|147824.2|147734.2|147818.3|147728.3|20
1629114350000|2021-08-16 11:45:50|147822.8|147732.8|147820.1|147730.1|147823.3|147733.3|147816.7|147726.7|13
1629114360000|2021-08-16 11:46:00|147820.2|147730.2|147824.7|147734.7|147825.6|147735.6|147820.2|147730.2|20
1629114370000|2021-08-16 11:46:10|147824.2|147734.2|147825.6|147735.6|147826.5|147736.5|147823.6|147733.6|10
1629114380000|2021-08-16 11:46:20|147825.4|147735.4|147828.5|147738.5|147828.9|147738.9|147823.2|147733.2|16
1629114390000|2021-08-16 11:46:30|147828.1|147738.1|147828.7|147738.7|147828.9|147738.9|147822.2|147732.2|17
1629114400000|2021-08-16 11:46:40|147829.1|147739.1|147826.3|147736.3|147830.6|147740.6|147826.2|147736.2|21
1629114410000|2021-08-16 11:46:50|147824|147734|147824|147734|147824.6|147734.6|147820.6|147730.6|14
1629114420000|2021-08-16 11:47:00|147823.9|147733.9|147824|147734|147825.7|147735.7|147822|147732|19
1629114430000|2021-08-16 11:47:10|147824.3|147734.3|147822.6|147732.6|147824.3|147734.3|147821|147731|13
1629114440000|2021-08-16 11:47:20|147823.1|147733.1|147821|147731|147823.2|147733.2|147821|147731|15
1629114450000|2021-08-16 11:47:30|147820.5|147730.5|147834.4|147744.4|147838.7|147748.7|147814.9|147724.9|24
1629114460000|2021-08-16 11:47:40|147835.5|147745.5|147838.1|147748.1|147842.4|147752.4|147835.5|147745.5|21
1629114470000|2021-08-16 11:47:50|147839.7|147749.7|147843.5|147753.5|147853.8|147763.8|147837.4|147747.4|20
1629114480000|2021-08-16 11:48:00|147841.8|147751.8|147843.4|147753.4|147845.3|147755.3|147841.8|147751.8|19
1629114490000|2021-08-16 11:48:10|147843.2|147753.2|147841.3|147751.3|147844.9|147754.9|147839.3|147749.3|21
1629114500000|2021-08-16 11:48:20|147845.2|147755.2|147898.2|147808.2|147904.1|147814.1|147843|147753|24
1629114510000|2021-08-16 11:48:30|147897.7|147807.7|147889.7|147799.7|147901.2|147811.2|147880.9|147790.9|25
1629114520000|2021-08-16 11:48:40|147888.8|147798.8|147893.4|147803.4|147895|147805|147888.8|147798.8|19
1629114530000|2021-08-16 11:48:50|147893.5|147803.5|147918.1|147828.1|147935.6|147828.1|147892.4|147800.2|18
1629114540000|2021-08-16 11:49:00|147918.5|147828.5|147916.6|147826.6|147920.5|147830.5|147909.9|147819.9|24
1629114550000|2021-08-16 11:49:10|147917.2|147827.2|147912.2|147822.2|147933.7|147830|147902.6|147803.7|28
1629114560000|2021-08-16 11:49:20|147911|147821|147909.9|147819.9|147911.4|147821.4|147904.6|147814.6|29
1629114570000|2021-08-16 11:49:30|147907.2|147817.2|147889.3|147799.3|147907.2|147817.2|147888.7|147798.7|22
1629114580000|2021-08-16 11:49:40|147890.2|147800.2|147869.2|147779.2|147897.3|147807.3|147868.6|147778.6|26
1629114590000|2021-08-16 11:49:50|147867.4|147777.4|147861.9|147771.9|147867.4|147777.4|147858.3|147768.3|21
1629114600000|2021-08-16 11:50:00|147862.2|147772.2|147859.4|147769.4|147862.9|147772.9|147852.8|147762.8|25
1629114610000|2021-08-16 11:50:10|147859.5|147769.5|147857.3|147767.3|147860.5|147770.5|147857.3|147767.3|17
1629114620000|2021-08-16 11:50:20|147856.8|147766.8|147861.6|147771.6|147871.8|147781.8|147852.4|147762.4|27
1629114630000|2021-08-16 11:50:30|147861.2|147771.2|147861.1|147771.1|147863|147773|147860.7|147770.7|20
1629114640000|2021-08-16 11:50:40|147861.3|147771.3|147858.7|147768.7|147864.6|147774.6|147858.7|147768.7|17
1629114650000|2021-08-16 11:50:50|147859.9|147769.9|147858.1|147768.1|147861.7|147771.7|147856.4|147766.4|17
1629114660000|2021-08-16 11:51:00|147859.4|147769.4|147855.6|147765.6|147861.7|147771.7|147854.9|147764.9|24
1629114670000|2021-08-16 11:51:10|147855.5|147765.5|147859.4|147769.4|147860.8|147770.8|147854.7|147764.7|20
1629114680000|2021-08-16 11:51:20|147859.9|147769.9|147851.4|147761.4|147861.2|147771.2|147851.4|147761.4|21
1629114690000|2021-08-16 11:51:30|147852.1|147762.1|147857.2|147767.2|147859.5|147769.5|147851.6|147761.6|24
1629114700000|2021-08-16 11:51:40|147857.5|147767.5|147860|147770|147860|147770|147854.3|147764.3|20
1629114710000|2021-08-16 11:51:50|147858.1|147768.1|147858.8|147768.8|147861.6|147771.6|147857.9|147767.9|15
1629114720000|2021-08-16 11:52:00|147859|147769|147858.2|147768.2|147860.3|147770.3|147857.2|147767.2|25
1629114730000|2021-08-16 11:52:10|147857.5|147767.5|147859.5|147769.5|147859.5|147769.5|147857.1|147767.1|27
1629114740000|2021-08-16 11:52:20|147858.2|147768.2|147858.5|147768.5|147858.6|147768.6|147853.4|147763.4|18
1629114750000|2021-08-16 11:52:30|147858.2|147768.2|147856.5|147766.5|147858.9|147768.9|147855.8|147765.8|12
1629114760000|2021-08-16 11:52:40|147857|147767|147857.9|147767.9|147859|147769|147855.8|147765.8|17
1629114770000|2021-08-16 11:52:50|147856.7|147766.7|147856.5|147766.5|147858|147768|147854.1|147764.1|9
1629114780000|2021-08-16 11:53:00|147856.6|147766.6|147849.9|147759.9|147856.7|147766.7|147848.1|147758.1|21
1629114790000|2021-08-16 11:53:10|147849.2|147759.2|147848.9|147758.9|147854.5|147764.5|147848.7|147758.7|26
1629114800000|2021-08-16 11:53:20|147848.3|147758.3|147845.9|147755.9|147852.3|147762.3|147845.4|147755.4|21
1629114810000|2021-08-16 11:53:30|147847.6|147757.6|147851.1|147761.1|147852.3|147762.3|147845.3|147755.3|26
1629114820000|2021-08-16 11:53:40|147848.8|147758.8|147849.9|147759.9|147854.4|147764.4|147848.8|147758.8|24
1629114830000|2021-08-16 11:53:50|147850.1|147760.1|147847.6|147757.6|147852.2|147762.2|147847.6|147757.6|13
1629114840000|2021-08-16 11:54:00|147848|147758|147853.7|147763.7|147854.4|147764.4|147845.8|147755.8|20
1629114850000|2021-08-16 11:54:10|147849|147759|147851.4|147761.4|147852|147762|147848.5|147758.5|15
1629114860000|2021-08-16 11:54:20|147851|147761|147846.6|147756.6|147851|147761|147846|147756|15
1629114870000|2021-08-16 11:54:30|147847.1|147757.1|147853.5|147763.5|147854|147764|147846.4|147756.4|18
1629114880000|2021-08-16 11:54:40|147852.5|147762.5|147844.3|147754.3|147852.5|147762.5|147843.8|147753.8|25
1629114890000|2021-08-16 11:54:50|147846.9|147756.9|147852.3|147762.3|147854.9|147764.9|147844|147754|22
1629114900000|2021-08-16 11:55:00|147848.7|147758.7|147853|147763|147856.5|147766.5|147848.2|147758.2|22
1629114910000|2021-08-16 11:55:10|147853.7|147763.7|147871.1|147781.1|147873|147783|147851.6|147761.6|26
1629114920000|2021-08-16 11:55:20|147871.5|147781.5|147867.6|147777.6|147872.8|147782.8|147864.9|147774.9|25
1629114930000|2021-08-16 11:55:30|147868|147778|147837.8|147747.8|147868.2|147778.2|147837.8|147731.2|25
1629114940000|2021-08-16 11:55:40|147837|147747|147839.4|147749.4|147840.7|147750.7|147832.2|147742.2|28
1629114950000|2021-08-16 11:55:50|147836.8|147746.8|147837.5|147747.5|147837.5|147747.5|147832.9|147742.9|21
1629114960000|2021-08-16 11:56:00|147837.1|147747.1|147821.8|147731.8|147837.2|147747.2|147818.3|147728.3|30
1629114970000|2021-08-16 11:56:10|147825.5|147735.5|147824.9|147734.9|147843.9|147739|147817.2|147713.9|35
1629114980000|2021-08-16 11:56:20|147821.6|147731.6|147825.2|147735.2|147831.1|147741.1|147821.6|147731.6|29
1629114990000|2021-08-16 11:56:30|147821.9|147731.9|147823.7|147733.7|147832.8|147742.8|147818.2|147728.2|28
1629115000000|2021-08-16 11:56:40|147819.6|147729.6|147819.5|147729.5|147833.9|147743.9|147815.7|147725.7|23
1629115010000|2021-08-16 11:56:50|147820.2|147730.2|147870.1|147780.1|147876.6|147786.6|147820.2|147730.2|25
1629115020000|2021-08-16 11:57:00|147870|147780|147852.3|147762.3|147874.3|147784.3|147850.8|147760.8|23
1629115030000|2021-08-16 11:57:10|147846|147756|147835|147745|147849.5|147759.5|147835|147745|27
1629115040000|2021-08-16 11:57:20|147833.7|147743.7|147825|147735|147841.2|147751.2|147824|147734|29
1629115050000|2021-08-16 11:57:30|147823.5|147733.5|147826.1|147736.1|147827.7|147737.7|147820.1|147730.1|22
1629115060000|2021-08-16 11:57:40|147826.2|147736.2|147832.4|147742.4|147840.6|147750.6|147825.2|147735.2|29
1629115070000|2021-08-16 11:57:50|147832.3|147742.3|147829.3|147739.3|147832.7|147742.7|147828.5|147738.5|25
1629115080000|2021-08-16 11:58:00|147829.9|147739.9|147831.1|147741.1|147831.6|147741.6|147828.5|147738.5|23
1629115090000|2021-08-16 11:58:10|147830.8|147740.8|147829.2|147739.2|147831.7|147741.7|147827.2|147737.2|16
1629115100000|2021-08-16 11:58:20|147828.7|147738.7|147831.2|147741.2|147831.2|147741.2|147827.5|147737.5|18
1629115110000|2021-08-16 11:58:30|147831.7|147741.7|147832.4|147742.4|147833.3|147743.3|147830.1|147740.1|14
1629115120000|2021-08-16 11:58:40|147832.8|147742.8|147844.2|147754.2|147844.4|147754.4|147827.6|147737.6|26
1629115130000|2021-08-16 11:58:50|147844.8|147754.8|147850.2|147760.2|147850.2|147760.2|147842.5|147752.5|24
1629115140000|2021-08-16 11:59:00|147850.1|147760.1|147844|147754|147856|147766|147844|147754|29
1629115150000|2021-08-16 11:59:10|147846.4|147756.4|147856.5|147766.5|147857.7|147767.7|147846.4|147756.4|22
1629115160000|2021-08-16 11:59:20|147857.5|147767.5|147868.8|147778.8|147869.7|147779.7|147856|147766|24
1629115170000|2021-08-16 11:59:30|147868.5|147778.5|147867.5|147777.5|147868.8|147778.8|147866.8|147776.8|20
1629115180000|2021-08-16 11:59:40|147867|147777|147860.1|147770.1|147867.7|147777.7|147856.4|147766.4|24
1629115190000|2021-08-16 11:59:50|147861.6|147771.6|147858.5|147768.5|147861.6|147771.6|147856|147766|28
1629115200000|2021-08-16 12:00:00|147857.3|147767.3|147851|147761|147857.3|147767.3|147834.1|147744.1|32
1629115210000|2021-08-16 12:00:10|147850.5|147760.5|147859.3|147769.3|147864.4|147774.4|147848|147758|32
1629115220000|2021-08-16 12:00:20|147859.9|147769.9|147860.2|147770.2|147863.2|147773.2|147859.5|147769.5|30
1629115230000|2021-08-16 12:00:30|147860.8|147770.8|147859.1|147769.1|147861.4|147771.4|147851.5|147761.5|30
1629115240000|2021-08-16 12:00:40|147858.8|147768.8|147866.6|147776.6|147866.6|147776.6|147857.3|147767.3|24
1629115250000|2021-08-16 12:00:50|147865.4|147775.4|147901.7|147811.7|147917.3|147827.3|147865.4|147775.4|30
1629115260000|2021-08-16 12:01:00|147898.7|147808.7|147894.7|147804.7|147901.2|147811.2|147893.4|147803.4|32
1629115270000|2021-08-16 12:01:10|147896|147806|147893|147803|147897|147807|147885|147795|23
1629115280000|2021-08-16 12:01:20|147888.9|147798.9|147885.9|147795.9|147890.4|147800.4|147885.2|147795.2|20
1629115290000|2021-08-16 12:01:30|147885.2|147795.2|147885.3|147795.3|147887.2|147797.2|147882.2|147792.2|15
1629115300000|2021-08-16 12:01:40|147885.5|147795.5|147889.3|147799.3|147892.3|147802.3|147884.7|147794.7|23
1629115310000|2021-08-16 12:01:50|147889.2|147799.2|147888.6|147798.6|147892|147802|147886.8|147796.8|23
1629115320000|2021-08-16 12:02:00|147888.1|147798.1|147886|147796|147890.8|147800.8|147881.9|147791.9|31
1629115330000|2021-08-16 12:02:10|147886.6|147796.6|147890.1|147800.1|147892.9|147802.9|147885.3|147795.3|27
1629115340000|2021-08-16 12:02:20|147891|147801|147893.8|147803.8|147894.3|147804.3|147891|147801|18
1629115350000|2021-08-16 12:02:30|147893|147803|147892|147802|147893|147803|147886.1|147796.1|17
1629115360000|2021-08-16 12:02:40|147892.1|147802.1|147891|147801|147894.9|147804.9|147887.1|147797.1|24
1629115370000|2021-08-16 12:02:50|147890.5|147800.5|147892.1|147802.1|147892.6|147802.6|147890.5|147800.5|14
1629115380000|2021-08-16 12:03:00|147891.7|147801.7|147887.5|147797.5|147892.3|147802.3|147884.8|147794.8|25
1629115390000|2021-08-16 12:03:10|147886.8|147796.8|147887.1|147797.1|147893.8|147803.8|147886.8|147796.8|23
1629115400000|2021-08-16 12:03:20|147887.6|147797.6|147915.1|147825.1|147927.5|147837.5|147887.1|147797.1|30
1629115410000|2021-08-16 12:03:30|147909|147819|147913|147823|147916.5|147826.5|147905.9|147815.9|26
1629115420000|2021-08-16 12:03:40|147913.1|147823.1|147911.1|147821.1|147913.2|147823.2|147909.2|147819.2|19
1629115430000|2021-08-16 12:03:50|147911.9|147821.9|147911.4|147821.4|147911.9|147821.9|147911.1|147821.1|14
1629115440000|2021-08-16 12:04:00|147911.3|147821.3|147912.1|147822.1|147912.5|147822.5|147911|147821|16
1629115450000|2021-08-16 12:04:10|147912.4|147822.4|147913.1|147823.1|147914.6|147824.6|147910.8|147820.8|18
1629115460000|2021-08-16 12:04:20|147914|147824|147911.9|147821.9|147914.5|147824.5|147908.6|147818.6|19
1629115470000|2021-08-16 12:04:30|147899.3|147809.3|147895|147805|147915.2|147825.2|147890.1|147800.1|32
1629115480000|2021-08-16 12:04:40|147890|147800|147886.5|147796.5|147893|147803|147882.9|147792.9|31
1629115490000|2021-08-16 12:04:50|147876.7|147786.7|147879.5|147789.5|147885.8|147795.8|147875|147785|24
1629115500000|2021-08-16 12:05:00|147878.6|147788.6|147876|147786|147880.4|147790.4|147872.5|147782.5|26
1629115510000|2021-08-16 12:05:10|147876.2|147786.2|147875.7|147785.7|147880.3|147790.3|147875.5|147785.5|23
1629115520000|2021-08-16 12:05:20|147876.1|147786.1|147873.2|147783.2|147876.3|147786.3|147869.8|147779.8|26
1629115530000|2021-08-16 12:05:30|147873.5|147783.5|147871|147781|147874.5|147784.5|147866.1|147776.1|25
1629115540000|2021-08-16 12:05:40|147870.8|147780.8|147859.2|147769.2|147870.8|147780.8|147858.5|147768.5|21
1629115550000|2021-08-16 12:05:50|147862.5|147772.5|147801|147711|147863.4|147773.4|147798.2|147708.2|26
1629115560000|2021-08-16 12:06:00|147813.1|147723.1|147821.3|147731.3|147828.4|147738.4|147809.5|147719.5|32
1629115570000|2021-08-16 12:06:10|147821.1|147731.1|147819.5|147729.5|147822.5|147732.5|147819.5|147729.5|21
1629115580000|2021-08-16 12:06:20|147819.7|147729.7|147816.9|147726.9|147822.2|147732.2|147812.3|147722.3|22
1629115590000|2021-08-16 12:06:30|147823.1|147733.1|147824.1|147734.1|147825.4|147735.4|147814.3|147724.3|30
1629115600000|2021-08-16 12:06:40|147826|147736|147818.9|147728.9|147826|147736|147817|147727|27
1629115610000|2021-08-16 12:06:50|147818.4|147728.4|147816.4|147726.4|147820.6|147730.6|147813.6|147723.6|20
1629115620000|2021-08-16 12:07:00|147819.4|147729.4|147803.6|147713.6|147822|147732|147803|147713|27
1629115630000|2021-08-16 12:07:10|147802.3|147712.3|147800.8|147710.8|147805.9|147715.9|147798.9|147708.9|31
1629115640000|2021-08-16 12:07:20|147802.2|147712.2|147803.1|147713.1|147806.3|147716.3|147802.2|147712.2|23
1629115650000|2021-08-16 12:07:30|147802.6|147712.6|147803.8|147713.8|147805.3|147715.3|147802.6|147712.6|22
1629115660000|2021-08-16 12:07:40|147803.9|147713.9|147804.3|147714.3|147806.2|147716.2|147803.2|147713.2|23
1629115670000|2021-08-16 12:07:50|147805.8|147715.8|147806.7|147716.7|147806.8|147716.8|147802.9|147712.9|22
1629115680000|2021-08-16 12:08:00|147806.3|147716.3|147801.7|147711.7|147806.3|147716.3|147800.2|147710.2|21
1629115690000|2021-08-16 12:08:10|147804.4|147714.4|147805.7|147715.7|147807.3|147717.3|147800|147710|26
1629115700000|2021-08-16 12:08:20|147805.8|147715.8|147803.4|147713.4|147806.3|147716.3|147803.4|147713.4|18
1629115710000|2021-08-16 12:08:30|147803.7|147713.7|147806.7|147716.7|147807.4|147717.4|147792.4|147702.4|28
1629115720000|2021-08-16 12:08:40|147805.8|147715.8|147805.6|147715.6|147807.1|147717.1|147801.4|147711.4|16
1629115730000|2021-08-16 12:08:50|147806.5|147716.5|147805.5|147715.5|147807.6|147717.6|147804.8|147714.8|21
1629115740000|2021-08-16 12:09:00|147805.4|147715.4|147804.8|147714.8|147808.9|147718.9|147804.8|147714.8|21
1629115750000|2021-08-16 12:09:10|147805|147715|147806.2|147716.2|147807.1|147717.1|147804.4|147714.4|15
1629115760000|2021-08-16 12:09:20|147806.1|147716.1|147811.4|147721.4|147812.2|147722.2|147805.6|147715.6|18
1629115770000|2021-08-16 12:09:30|147812|147722|147806.4|147716.4|147812.4|147722.4|147803.3|147713.3|21
1629115780000|2021-08-16 12:09:40|147807.1|147717.1|147806.2|147716.2|147807.9|147717.9|147799|147709|26
1629115790000|2021-08-16 12:09:50|147806.9|147716.9|147807.8|147717.8|147817.4|147727.4|147805.9|147715.9|26
1629115800000|2021-08-16 12:10:00|147810.1|147720.1|147814.3|147724.3|147816.4|147726.4|147807.7|147717.7|30
1629115810000|2021-08-16 12:10:10|147812.6|147722.6|147813|147723|147815.4|147725.4|147807.7|147717.7|26
1629115820000|2021-08-16 12:10:20|147811.9|147721.9|147813.3|147723.3|147817.4|147727.4|147807|147717|22
1629115830000|2021-08-16 12:10:30|147808.4|147718.4|147759|147669|147814.7|147724.7|147752.6|147662.6|34
1629115840000|2021-08-16 12:10:40|147759.9|147669.9|147751.7|147661.7|147759.9|147669.9|147749.4|147659.4|27
1629115850000|2021-08-16 12:10:50|147751.3|147661.3|147671.8|147581.8|147751.7|147661.7|147671.8|147581.8|25
1629115860000|2021-08-16 12:11:00|147650.5|147560.5|147661.4|147531.4|147665.1|147560.5|147609.3|147495.5|36
1629115870000|2021-08-16 12:11:10|147661.3|147531.3|147677.5|147547.5|147678.9|147548.9|147661.3|147531.3|27
1629115880000|2021-08-16 12:11:20|147677.4|147547.4|147680.9|147550.9|147682|147586.8|147667.1|147546.2|24
1629115890000|2021-08-16 12:11:30|147682.4|147552.4|147655.7|147565.7|147685|147574.6|147642.6|147537.9|24
1629115900000|2021-08-16 12:11:40|147654.5|147564.5|147656.6|147526.6|147656.6|147564.5|147638.8|147526.6|21
1629115910000|2021-08-16 12:11:50|147655.2|147525.2|147626.8|147536.8|147655.2|147546.7|147625.1|147516.8|21
1629115920000|2021-08-16 12:12:00|147623.6|147533.6|147584.8|147494.8|147629.4|147539.4|147582.2|147492.2|32
1629115930000|2021-08-16 12:12:10|147583.6|147493.6|147579.9|147489.9|147594.8|147504.8|147574.2|147484.2|29
1629115940000|2021-08-16 12:12:20|147578.9|147488.9|147570.1|147480.1|147579.9|147489.9|147567.5|147477.5|31
1629115950000|2021-08-16 12:12:30|147568.3|147478.3|147555.2|147465.2|147573.9|147483.9|147555.2|147465.2|34
1629115960000|2021-08-16 12:12:40|147552.3|147462.3|147560.6|147470.6|147560.6|147470.6|147552.3|147462.3|28
1629115970000|2021-08-16 12:12:50|147563.4|147473.4|147595.9|147505.9|147597.8|147507.8|147563.4|147473.4|35
1629115980000|2021-08-16 12:13:00|147596.3|147506.3|147592.9|147502.9|147598.1|147508.1|147588|147498|33
1629115990000|2021-08-16 12:13:10|147594.3|147504.3|147597.9|147507.9|147597.9|147507.9|147590.6|147500.6|30
1629116000000|2021-08-16 12:13:20|147593.9|147503.9|147610.9|147520.9|147611.5|147521.5|147584.6|147494.6|33
1629116010000|2021-08-16 12:13:30|147610.7|147520.7|147608.1|147518.1|147613.9|147523.9|147606.9|147516.9|23
1629116020000|2021-08-16 12:13:40|147607.9|147517.9|147611.3|147521.3|147612.3|147522.3|147607.9|147517.9|14
1629116030000|2021-08-16 12:13:50|147610.3|147520.3|147668.2|147578.2|147668.2|147578.2|147609.1|147519.1|32
1629116040000|2021-08-16 12:14:00|147670.3|147580.3|147663.1|147573.1|147685.4|147595.4|147642.8|147552.8|33
1629116050000|2021-08-16 12:14:10|147660.5|147570.5|147650.7|147560.7|147662.7|147572.7|147649.1|147559.1|26
1629116060000|2021-08-16 12:14:20|147650.6|147560.6|147658.4|147568.4|147660.8|147570.8|147646.2|147556.2|24
1629116070000|2021-08-16 12:14:30|147660.2|147570.2|147749.4|147659.4|147751|147661|147659.4|147569.4|33
1629116080000|2021-08-16 12:14:40|147748.8|147658.8|147770.5|147680.5|147771|147681|147746.8|147656.8|28
1629116090000|2021-08-16 12:14:50|147770.3|147680.3|147744.8|147654.8|147788.3|147698.3|147736.4|147646.4|35
1629116100000|2021-08-16 12:15:00|147747.1|147657.1|147743.8|147653.8|147755.8|147665.8|147741.2|147651.2|33
1629116110000|2021-08-16 12:15:10|147743.6|147653.6|147733.2|147643.2|147745.1|147655.1|147730.9|147640.9|21
1629116120000|2021-08-16 12:15:20|147734.7|147644.7|147727.6|147637.6|147736.3|147646.3|147723.5|147633.5|28
1629116130000|2021-08-16 12:15:30|147724|147634|147702.1|147612.1|147732.2|147642.2|147702.1|147612.1|32
1629116140000|2021-08-16 12:15:40|147702.9|147612.9|147707.6|147617.6|147712.6|147622.6|147702.9|147612.9|27
1629116150000|2021-08-16 12:15:50|147704.5|147614.5|147702.9|147612.9|147709|147619|147701|147611|28
1629116160000|2021-08-16 12:16:00|147703.5|147613.5|147716.4|147626.4|147717.2|147627.2|147697.1|147607.1|37
1629116170000|2021-08-16 12:16:10|147714.7|147624.7|147719.8|147629.8|147720.7|147630.7|147712.1|147622.1|30
1629116180000|2021-08-16 12:16:20|147718.9|147628.9|147730|147640|147731.3|147641.3|147718.9|147628.9|22
1629116190000|2021-08-16 12:16:30|147732.7|147642.7|147733|147643|147735.2|147645.2|147732.1|147642.1|20
1629116200000|2021-08-16 12:16:40|147729.8|147639.8|147731.9|147641.9|147732.3|147642.3|147724.6|147634.6|26
1629116210000|2021-08-16 12:16:50|147728.6|147638.6|147731.8|147641.8|147735.6|147645.6|147720.1|147630.1|20
1629116220000|2021-08-16 12:17:00|147729.4|147639.4|147723.5|147633.5|147732.6|147642.6|147719.2|147629.2|23
1629116230000|2021-08-16 12:17:10|147721.2|147631.2|147727.2|147637.2|147729.4|147639.4|147718.4|147628.4|26
1629116240000|2021-08-16 12:17:20|147727.8|147637.8|147740.6|147650.6|147740.8|147650.8|147727.5|147637.5|27
1629116250000|2021-08-16 12:17:30|147740.5|147650.5|147733.4|147643.4|147742.5|147652.5|147731.8|147641.8|31
1629116260000|2021-08-16 12:17:40|147733.9|147643.9|147735|147645|147735.5|147645.5|147727.3|147637.3|26
1629116270000|2021-08-16 12:17:50|147735.5|147645.5|147737.2|147647.2|147737.5|147647.5|147734|147644|22
1629116280000|2021-08-16 12:18:00|147737.1|147647.1|147739.8|147649.8|147739.8|147649.8|147732.2|147642.2|26
1629116290000|2021-08-16 12:18:10|147736.7|147646.7|147738.9|147648.9|147740.2|147650.2|147734.3|147644.3|26
1629116300000|2021-08-16 12:18:20|147736.5|147646.5|147739|147649|147739.7|147649.7|147734.5|147644.5|34
1629116310000|2021-08-16 12:18:30|147739.6|147649.6|147751.1|147661.1|147754.6|147664.6|147738.3|147648.3|27
1629116320000|2021-08-16 12:18:40|147749.5|147659.5|147741.6|147651.6|147752.2|147662.2|147736|147646|29
1629116330000|2021-08-16 12:18:50|147741|147651|147735.6|147645.6|147743.5|147653.5|147720.5|147630.5|32
1629116340000|2021-08-16 12:19:00|147736.3|147646.3|147737.6|147647.6|147738.8|147648.8|147726.4|147636.4|32
1629116350000|2021-08-16 12:19:10|147737.1|147647.1|147741.1|147651.1|147741.1|147651.1|147736.6|147646.6|21
1629116360000|2021-08-16 12:19:20|147740.7|147650.7|147740|147650|147742|147652|147734|147644|25
1629116370000|2021-08-16 12:19:30|147739.8|147649.8|147738|147648|147742.2|147652.2|147737.8|147647.8|21
1629116380000|2021-08-16 12:19:40|147738.8|147648.8|147730.3|147640.3|147744|147654|147730.3|147640.3|23
1629116390000|2021-08-16 12:19:50|147731.5|147641.5|147718.5|147628.5|147735.2|147645.2|147716.1|147626.1|31
1629116400000|2021-08-16 12:20:00|147716.9|147626.9|147711.4|147621.4|147720.4|147630.4|147705|147615|35
1629116410000|2021-08-16 12:20:10|147709.9|147619.9|147649.8|147559.8|147709.9|147619.9|147643.3|147553.3|32
1629116420000|2021-08-16 12:20:20|147651.9|147561.9|147649.8|147559.8|147670.9|147573.3|147643.3|147540.9|37
1629116430000|2021-08-16 12:20:30|147651.1|147561.1|147656.1|147566.1|147659|147569|147645.2|147555.2|32
1629116440000|2021-08-16 12:20:40|147654.5|147564.5|147654.7|147564.7|147655.9|147565.9|147652.6|147562.6|24
1629116450000|2021-08-16 12:20:50|147654.2|147564.2|147644.1|147554.1|147655.9|147565.9|147644.1|147554.1|26
1629116460000|2021-08-16 12:21:00|147643.7|147553.7|147627.3|147537.3|147651.7|147561.7|147627.3|147537.3|31
1629116470000|2021-08-16 12:21:10|147629|147539|147584|147494|147629|147539|147571.3|147481.3|35
1629116480000|2021-08-16 12:21:20|147581.5|147491.5|147584.3|147494.3|147585.8|147495.8|147581.5|147491.5|22
1629116490000|2021-08-16 12:21:30|147583.6|147493.6|147594.6|147504.6|147596.6|147506.6|147583.6|147493.6|22
1629116500000|2021-08-16 12:21:40|147593.9|147503.9|147577.7|147487.7|147593.9|147503.9|147577.1|147487.1|30
1629116510000|2021-08-16 12:21:50|147578.1|147488.1|147580.9|147490.9|147584.1|147494.1|147575.2|147485.2|28
1629116520000|2021-08-16 12:22:00|147580.5|147490.5|147585.2|147495.2|147586.5|147496.5|147580.5|147490.5|19
1629116530000|2021-08-16 12:22:10|147586.1|147496.1|147596|147506|147596.3|147506.3|147586.1|147496.1|27
1629116540000|2021-08-16 12:22:20|147595.8|147505.8|147584.1|147494.1|147596.9|147506.9|147584.1|147494.1|31
1629116550000|2021-08-16 12:22:30|147594.2|147504.2|147607.7|147517.7|147610|147520|147594.2|147504.2|26
1629116560000|2021-08-16 12:22:40|147609.4|147519.4|147634.8|147544.8|147639.2|147549.2|147605|147515|29
1629116570000|2021-08-16 12:22:50|147634.9|147544.9|147633.3|147543.3|147636.5|147546.5|147632.6|147542.6|23
1629116580000|2021-08-16 12:23:00|147633.1|147543.1|147642.9|147552.9|147645.3|147555.3|147632.7|147542.7|30
1629116590000|2021-08-16 12:23:10|147641.9|147551.9|147636.6|147546.6|147644.5|147554.5|147636.1|147546.1|28
1629116600000|2021-08-16 12:23:20|147636.1|147546.1|147633.2|147543.2|147645.1|147555.1|147632.4|147542.4|24
1629116610000|2021-08-16 12:23:30|147643.8|147553.8|147651.9|147561.9|147651.9|147561.9|147634.4|147544.4|27
1629116620000|2021-08-16 12:23:40|147655.9|147565.9|147690.1|147600.1|147693.1|147603.1|147655.9|147565.9|34
1629116630000|2021-08-16 12:23:50|147689.3|147599.3|147706.3|147616.3|147707.1|147617.1|147689.3|147599.3|27
1629116640000|2021-08-16 12:24:00|147705.1|147615.1|147708.8|147618.8|147710.3|147620.3|147701.8|147611.8|24
1629116650000|2021-08-16 12:24:10|147708.2|147618.2|147710|147620|147710.8|147620.8|147708.2|147618.2|30
1629116660000|2021-08-16 12:24:20|147709.9|147619.9|147709.7|147619.7|147710.8|147620.8|147705.3|147615.3|25
1629116670000|2021-08-16 12:24:30|147708.3|147618.3|147707.5|147617.5|147711.6|147621.6|147707.3|147617.3|24
1629116680000|2021-08-16 12:24:40|147706.6|147616.6|147694.2|147604.2|147710.5|147620.5|147694.2|147604.2|27
1629116690000|2021-08-16 12:24:50|147693.7|147603.7|147703.3|147613.3|147703.3|147613.3|147693.5|147603.5|29
1629116700000|2021-08-16 12:25:00|147698.4|147608.4|147686.1|147596.1|147702.3|147612.3|147684.4|147594.4|35
1629116710000|2021-08-16 12:25:10|147688.4|147598.4|147699.4|147609.4|147699.4|147609.4|147682.6|147592.6|32
1629116720000|2021-08-16 12:25:20|147695.5|147605.5|147698.1|147608.1|147699|147609|147691.2|147601.2|31
1629116730000|2021-08-16 12:25:30|147694|147604|147679.2|147589.2|147698|147608|147674.6|147584.6|38
1629116740000|2021-08-16 12:25:40|147679.3|147589.3|147669.8|147579.8|147680.3|147590.3|147669.8|147579.8|35
1629116750000|2021-08-16 12:25:50|147670.6|147580.6|147668.9|147578.9|147673.1|147583.1|147668.2|147578.2|29
1629116760000|2021-08-16 12:26:00|147669.8|147579.8|147669.3|147579.3|147670.4|147580.4|147668.1|147578.1|20
1629116770000|2021-08-16 12:26:10|147667.9|147577.9|147667.6|147577.6|147667.9|147577.9|147665.7|147575.7|21
1629116780000|2021-08-16 12:26:20|147668.6|147578.6|147673.1|147583.1|147673.1|147583.1|147667.3|147577.3|31
1629116790000|2021-08-16 12:26:30|147672.5|147582.5|147670.2|147580.2|147677.5|147587.5|147667.4|147577.4|28
1629116800000|2021-08-16 12:26:40|147668.3|147578.3|147668.4|147578.4|147671.9|147581.9|147666.5|147576.5|25
1629116810000|2021-08-16 12:26:50|147669.2|147579.2|147664.1|147574.1|147670.8|147580.8|147664.1|147574.1|20
1629116820000|2021-08-16 12:27:00|147661.9|147571.9|147655.9|147565.9|147665.6|147575.6|147654.4|147564.4|33
1629116830000|2021-08-16 12:27:10|147653.9|147563.9|147653.8|147563.8|147659.5|147569.5|147652.1|147562.1|30
1629116840000|2021-08-16 12:27:20|147654.3|147564.3|147653|147563|147655.7|147565.7|147652.5|147562.5|27
1629116850000|2021-08-16 12:27:30|147653.6|147563.6|147654.8|147564.8|147658.5|147568.5|147652.8|147562.8|21
1629116860000|2021-08-16 12:27:40|147655.2|147565.2|147655.6|147565.6|147658.6|147568.6|147654.8|147564.8|19
1629116870000|2021-08-16 12:27:50|147656|147566|147665.5|147575.5|147665.5|147575.5|147655|147565|17
1629116880000|2021-08-16 12:28:00|147661.5|147571.5|147686.8|147596.8|147688.1|147598.1|147661.5|147571.5|35
1629116890000|2021-08-16 12:28:10|147693.4|147603.4|147685.2|147595.2|147693.4|147603.4|147683.3|147593.3|20
1629116900000|2021-08-16 12:28:20|147685.1|147595.1|147682.5|147592.5|147689.3|147599.3|147677.5|147587.5|26
1629116910000|2021-08-16 12:28:30|147686.3|147596.3|147674.8|147584.8|147686.3|147596.3|147670.5|147580.5|30
1629116920000|2021-08-16 12:28:40|147674.6|147584.6|147763.1|147673.1|147767.1|147677.1|147674.6|147584.6|35
1629116930000|2021-08-16 12:28:50|147768|147678|147767.9|147677.9|147769.5|147679.5|147758.2|147668.2|36
1629116940000|2021-08-16 12:29:00|147770.7|147680.7|147761.2|147671.2|147774.2|147684.2|147760.2|147670.2|33
1629116950000|2021-08-16 12:29:10|147760.4|147670.4|147766.4|147676.4|147769.5|147679.5|147757.8|147667.8|34
1629116960000|2021-08-16 12:29:20|147767.4|147677.4|147765.1|147675.1|147769.8|147679.8|147759.2|147669.2|30
1629116970000|2021-08-16 12:29:30|147764.1|147674.1|147792.1|147662.1|147792.1|147677.5|147763.4|147655.1|25
1629116980000|2021-08-16 12:29:40|147784.1|147654.1|147782.1|147652.1|147786.2|147656.2|147778.9|147648.9|32
1629116990000|2021-08-16 12:29:50|147783.7|147653.7|147792.2|147662.2|147792.2|147662.2|147776.6|147646.6|24
1629117000000|2021-08-16 12:30:00|147791.6|147661.6|147769.6|147639.6|147792.7|147662.7|147769.6|147639.6|36
1629117010000|2021-08-16 12:30:10|147749.1|147659.1|147770.4|147640.4|147775.9|147662|147746.3|147637.3|35
1629117020000|2021-08-16 12:30:20|147748.9|147658.9|147754.9|147664.9|147754.9|147664.9|147748.9|147658.9|31
1629117030000|2021-08-16 12:30:30|147750.5|147660.5|147741.7|147651.7|147751|147661|147740.9|147650.9|28
1629117040000|2021-08-16 12:30:40|147741.6|147651.6|147748.4|147658.4|147748.4|147658.4|147740.3|147650.3|27
1629117050000|2021-08-16 12:30:50|147747.5|147657.5|147749.2|147659.2|147752|147662|147742.9|147652.9|29
1629117060000|2021-08-16 12:31:00|147748.7|147658.7|147743.8|147653.8|147749.2|147659.2|147743.8|147653.8|31
1629117070000|2021-08-16 12:31:10|147745.6|147655.6|147741.3|147651.3|147746.7|147656.7|147741.1|147651.1|23
1629117080000|2021-08-16 12:31:20|147741.8|147651.8|147714.7|147624.7|147744.2|147654.2|147710.3|147620.3|29
1629117090000|2021-08-16 12:31:30|147714.6|147624.6|147702.6|147612.6|147720.3|147630.3|147702.2|147612.2|31
1629117100000|2021-08-16 12:31:40|147702.3|147612.3|147698.6|147608.6|147703.3|147613.3|147698.4|147608.4|21
1629117110000|2021-08-16 12:31:50|147698.5|147608.5|147697.7|147607.7|147700.1|147610.1|147697|147607|26
1629117120000|2021-08-16 12:32:00|147695|147605|147701.5|147611.5|147702.4|147612.4|147694.9|147604.9|27
1629117130000|2021-08-16 12:32:10|147702|147612|147703.9|147613.9|147704.2|147614.2|147695.2|147605.2|30
1629117140000|2021-08-16 12:32:20|147704.7|147614.7|147702.5|147612.5|147707.9|147617.9|147694.6|147604.6|33
1629117150000|2021-08-16 12:32:30|147701.8|147611.8|147696.5|147606.5|147707.1|147617.1|147691.2|147601.2|31
1629117160000|2021-08-16 12:32:40|147696.4|147606.4|147699.7|147609.7|147700.6|147610.6|147696.3|147606.3|28
1629117170000|2021-08-16 12:32:50|147698.9|147608.9|147696.6|147606.6|147702.1|147612.1|147696.6|147606.6|28
1629117180000|2021-08-16 12:33:00|147697.7|147607.7|147703.8|147613.8|147707|147617|147696.2|147606.2|26
1629117190000|2021-08-16 12:33:10|147704.9|147614.9|147701|147611|147705.2|147615.2|147700.3|147610.3|22
1629117200000|2021-08-16 12:33:20|147701.1|147611.1|147702|147612|147702.8|147612.8|147698.6|147608.6|29
1629117210000|2021-08-16 12:33:30|147703.1|147613.1|147691.2|147601.2|147703.1|147613.1|147689.4|147599.4|22
1629117220000|2021-08-16 12:33:40|147691.6|147601.6|147683|147593|147693.5|147603.5|147683|147593|31
1629117230000|2021-08-16 12:33:50|147682|147592|147672.5|147582.5|147683.6|147593.6|147665.5|147575.5|26
1629117240000|2021-08-16 12:34:00|147670.6|147580.6|147672.6|147582.6|147672.6|147582.6|147667.4|147577.4|21
1629117250000|2021-08-16 12:34:10|147672.1|147582.1|147669.6|147579.6|147673.1|147583.1|147667.6|147577.6|22
1629117260000|2021-08-16 12:34:20|147668.7|147578.7|147670.1|147580.1|147671.2|147581.2|147665.9|147575.9|26
1629117270000|2021-08-16 12:34:30|147670.2|147580.2|147633.3|147543.3|147670.2|147580.2|147629.9|147539.9|31
1629117280000|2021-08-16 12:34:40|147633.6|147543.6|147631.7|147541.7|147635.6|147545.6|147629.4|147539.4|18
1629117290000|2021-08-16 12:34:50|147631|147541|147598.1|147508.1|147631.1|147541.1|147594.8|147504.8|24
1629117300000|2021-08-16 12:35:00|147601|147511|147582.1|147492.1|147601|147511|147580.2|147490.2|28
1629117310000|2021-08-16 12:35:10|147583.9|147493.9|147585.9|147495.9|147586.5|147496.5|147580.2|147490.2|19
1629117320000|2021-08-16 12:35:20|147586.2|147496.2|147578.4|147488.4|147586.2|147496.2|147577.5|147487.5|19
1629117330000|2021-08-16 12:35:30|147544.9|147454.9|147515.6|147425.6|147544.9|147454.9|147508.1|147407.9|30
1629117340000|2021-08-16 12:35:40|147516|147426|147511.1|147421.1|147517.7|147427.7|147509.3|147419.3|22
1629117350000|2021-08-16 12:35:50|147510.6|147420.6|147524|147434|147524|147434|147508.3|147418.3|33
1629117360000|2021-08-16 12:36:00|147524.8|147434.8|147518.7|147428.7|147525.9|147435.9|147518.7|147428.7|27
1629117370000|2021-08-16 12:36:10|147521.9|147431.9|147528.2|147438.2|147528.4|147438.4|147514.5|147424.5|32
1629117380000|2021-08-16 12:36:20|147525.5|147435.5|147524.8|147434.8|147529.6|147439.6|147524.3|147434.3|19
1629117390000|2021-08-16 12:36:30|147536.5|147446.5|147532|147442|147537.9|147447.9|147528.1|147438.1|26
1629117400000|2021-08-16 12:36:40|147532.4|147442.4|147535.2|147445.2|147538.2|147448.2|147529.8|147439.8|31
1629117410000|2021-08-16 12:36:50|147535.6|147445.6|147536.4|147446.4|147545.6|147455.6|147535.6|147445.6|27
1629117420000|2021-08-16 12:37:00|147535.8|147445.8|147534.9|147444.9|147537.5|147447.5|147532.7|147442.7|22
1629117430000|2021-08-16 12:37:10|147535.2|147445.2|147545.2|147455.2|147548|147458|147535.2|147445.2|25
1629117440000|2021-08-16 12:37:20|147547|147457|147542.8|147452.8|147548|147458|147542.5|147452.5|28
1629117450000|2021-08-16 12:37:30|147554|147464|147563.1|147473.1|147563.7|147473.7|147548.4|147458.4|29
1629117460000|2021-08-16 12:37:40|147563.5|147473.5|147662.1|147572.1|147663.9|147573.9|147563.5|147473.5|36
1629117470000|2021-08-16 12:37:50|147664.2|147574.2|147665.8|147575.8|147666.5|147576.5|147662.1|147572.1|26
1629117480000|2021-08-16 12:38:00|147665.5|147575.5|147656.4|147566.4|147668.1|147578.1|147651.4|147561.4|29
1629117490000|2021-08-16 12:38:10|147656.8|147566.8|147659.6|147569.6|147660.1|147570.1|147654.6|147564.6|27
1629117500000|2021-08-16 12:38:20|147658.8|147568.8|147665.3|147575.3|147667|147577|147657.3|147567.3|30
1629117510000|2021-08-16 12:38:30|147665.6|147575.6|147662|147572|147666.3|147576.3|147661.1|147571.1|25
1629117520000|2021-08-16 12:38:40|147662.3|147572.3|147625.1|147535.1|147662.3|147572.3|147625.1|147535.1|28
1629117530000|2021-08-16 12:38:50|147621.3|147531.3|147604.4|147514.4|147621.3|147531.3|147597.1|147507.1|32
1629117540000|2021-08-16 12:39:00|147603.2|147513.2|147600.2|147510.2|147610.4|147520.4|147597.1|147507.1|31
1629117550000|2021-08-16 12:39:10|147601.2|147511.2|147603.2|147513.2|147617.7|147527.7|147600|147510|26
1629117560000|2021-08-16 12:39:20|147602.2|147512.2|147600.3|147510.3|147603.9|147513.9|147600|147510|28
1629117570000|2021-08-16 12:39:30|147600.6|147510.6|147594.1|147504.1|147605.6|147515.6|147592.8|147502.8|22
1629117580000|2021-08-16 12:39:40|147600.1|147510.1|147589.3|147499.3|147600.1|147510.1|147587|147497|23
1629117590000|2021-08-16 12:39:50|147590|147500|147596.1|147506.1|147601.2|147511.2|147587.6|147497.6|23
1629117600000|2021-08-16 12:40:00|147596|147506|147585.5|147495.5|147596|147506|147585.5|147495.5|26
1629117610000|2021-08-16 12:40:10|147579.2|147489.2|147569.3|147479.3|147579.2|147489.2|147568.8|147478.8|31
1629117620000|2021-08-16 12:40:20|147570.5|147480.5|147513.5|147423.5|147570.5|147480.5|147512.6|147422.6|23
1629117630000|2021-08-16 12:40:30|147512|147422|147510.1|147420.1|147525.1|147435.1|147510.1|147420.1|22
1629117640000|2021-08-16 12:40:40|147510.3|147420.3|147511.8|147421.8|147514.1|147424.1|147510.3|147420.3|18
1629117650000|2021-08-16 12:40:50|147511.3|147421.3|147510.8|147420.8|147513.3|147423.3|147510.8|147420.8|17
1629117660000|2021-08-16 12:41:00|147511.8|147421.8|147505.4|147415.4|147511.9|147421.9|147498.3|147408.3|23
1629117670000|2021-08-16 12:41:10|147504.2|147414.2|147503.2|147413.2|147504.9|147414.9|147502.8|147412.8|19
1629117680000|2021-08-16 12:41:20|147503.4|147413.4|147507.8|147417.8|147508|147418|147503.3|147413.3|20
1629117690000|2021-08-16 12:41:30|147507.1|147417.1|147499.1|147409.1|147507.1|147417.1|147498.5|147408.5|20
1629117700000|2021-08-16 12:41:40|147499.3|147409.3|147499.7|147409.7|147500.7|147410.7|147497.5|147407.5|18
1629117710000|2021-08-16 12:41:50|147499.9|147409.9|147499.2|147409.2|147500|147410|147498.5|147408.5|22
1629117720000|2021-08-16 12:42:00|147498.7|147408.7|147499.5|147409.5|147502.5|147412.5|147498.7|147408.7|18
1629117730000|2021-08-16 12:42:10|147500.9|147410.9|147501.3|147411.3|147501.9|147411.9|147499.2|147409.2|15
1629117740000|2021-08-16 12:42:20|147501.7|147411.7|147497.9|147407.9|147501.9|147411.9|147497.1|147407.1|16
1629117750000|2021-08-16 12:42:30|147499.9|147409.9|147496.3|147406.3|147503.6|147413.6|147492.4|147402.4|19
1629117760000|2021-08-16 12:42:40|147497.1|147407.1|147499.5|147409.5|147499.5|147409.5|147496.7|147406.7|12
1629117770000|2021-08-16 12:42:50|147494.7|147404.7|147499.3|147409.3|147500.7|147410.7|147493.2|147403.2|21
1629117780000|2021-08-16 12:43:00|147497|147407|147472.3|147382.3|147498.7|147408.7|147472.3|147382.3|18
1629117790000|2021-08-16 12:43:10|147479.1|147389.1|147467.2|147377.2|147479.1|147389.1|147466|147376|29
1629117800000|2021-08-16 12:43:20|147467.4|147377.4|147459.7|147369.7|147467.4|147377.4|147457.3|147367.3|27
1629117810000|2021-08-16 12:43:30|147459.4|147369.4|147448.5|147358.5|147461.7|147371.7|147448.5|147358.5|26
1629117820000|2021-08-16 12:43:40|147448.6|147358.6|147449.5|147359.5|147453.1|147363.1|147446.7|147356.7|23
1629117830000|2021-08-16 12:43:50|147444.7|147354.7|147445.4|147355.4|147446.6|147356.6|147443.1|147353.1|21
1629117840000|2021-08-16 12:44:00|147445.8|147355.8|147440.7|147350.7|147446.1|147356.1|147437.3|147347.3|23
1629117850000|2021-08-16 12:44:10|147436.5|147346.5|147442.3|147352.3|147446.5|147356.5|147434.5|147344.5|26
1629117860000|2021-08-16 12:44:20|147439.7|147349.7|147442.8|147352.8|147443.3|147353.3|147439.2|147349.2|19
1629117870000|2021-08-16 12:44:30|147441.3|147351.3|147441|147351|147441.6|147351.6|147439.5|147349.5|19
1629117880000|2021-08-16 12:44:40|147441.1|147351.1|147441.9|147351.9|147441.9|147351.9|147437.2|147347.2|18
1629117890000|2021-08-16 12:44:50|147440.4|147350.4|147443.2|147353.2|147443.3|147353.3|147438.1|147348.1|17
1629117900000|2021-08-16 12:45:00|147443|147353|147446|147356|147456.8|147366.8|147439.1|147349.1|32
1629117910000|2021-08-16 12:45:10|147447.1|147357.1|147443.5|147353.5|147449.2|147359.2|147436.4|147346.4|28
1629117920000|2021-08-16 12:45:20|147443.9|147353.9|147433.6|147343.6|147444.9|147354.9|147433.6|147343.6|29
1629117930000|2021-08-16 12:45:30|147433.9|147343.9|147434.6|147344.6|147438.4|147348.4|147428.5|147338.5|28
1629117940000|2021-08-16 12:45:40|147434.4|147344.4|147437.7|147347.7|147442.1|147352.1|147430|147340|26
1629117950000|2021-08-16 12:45:50|147428.6|147338.6|147424.3|147334.3|147431.7|147341.7|147416|147326|30
1629117960000|2021-08-16 12:46:00|147424.4|147334.4|147422|147332|147425.7|147335.7|147420.8|147330.8|26
1629117970000|2021-08-16 12:46:10|147422.7|147332.7|147430.1|147340.1|147430.1|147340.1|147418.6|147328.6|21
1629117980000|2021-08-16 12:46:20|147428.5|147338.5|147445.1|147355.1|147446.8|147356.8|147428.5|147338.5|28
1629117990000|2021-08-16 12:46:30|147448.8|147358.8|147441.6|147351.6|147451.5|147361.5|147437.7|147347.7|23
1629118000000|2021-08-16 12:46:40|147441.7|147351.7|147437.9|147347.9|147441.7|147351.7|147431.7|147341.7|24
1629118010000|2021-08-16 12:46:50|147437.7|147347.7|147438.8|147348.8|147438.8|147348.8|147430.2|147340.2|24
1629118020000|2021-08-16 12:47:00|147439|147349|147437.9|147347.9|147440.4|147350.4|147434.2|147344.2|24
1629118030000|2021-08-16 12:47:10|147436.6|147346.6|147435.6|147345.6|147436.6|147346.6|147426|147336|23
1629118040000|2021-08-16 12:47:20|147435.8|147345.8|147434.9|147344.9|147437.5|147347.5|147432|147342|21
1629118050000|2021-08-16 12:47:30|147434.7|147344.7|147429.8|147339.8|147434.9|147344.9|147429.8|147339.8|16
1629118060000|2021-08-16 12:47:40|147430.6|147340.6|147433.8|147343.8|147436|147346|147430.6|147340.6|23
1629118070000|2021-08-16 12:47:50|147432.2|147342.2|147434|147344|147435.2|147345.2|147429.4|147339.4|21
1629118080000|2021-08-16 12:48:00|147434.5|147344.5|147432.6|147342.6|147436.2|147346.2|147432.6|147342.6|24
1629118090000|2021-08-16 12:48:10|147433.2|147343.2|147432.8|147342.8|147433.2|147343.2|147430.1|147340.1|18
1629118100000|2021-08-16 12:48:20|147432.3|147342.3|147444|147354|147445.7|147355.7|147431.8|147341.8|25
1629118110000|2021-08-16 12:48:30|147439.4|147349.4|147472.2|147382.2|147501.6|147411.6|147437.1|147347.1|39
1629118120000|2021-08-16 12:48:40|147472.4|147382.4|147463.7|147373.7|147474.5|147384.5|147460|147370|36
1629118130000|2021-08-16 12:48:50|147460.9|147370.9|147460.3|147370.3|147466.1|147376.1|147458.9|147368.9|27
1629118140000|2021-08-16 12:49:00|147461.3|147371.3|147458.3|147368.3|147461.9|147371.9|147455.8|147365.8|23
1629118150000|2021-08-16 12:49:10|147457.8|147367.8|147457.4|147367.4|147458.8|147368.8|147450.9|147360.9|24
1629118160000|2021-08-16 12:49:20|147456.1|147366.1|147447.1|147357.1|147460.1|147370.1|147442.6|147352.6|26
1629118170000|2021-08-16 12:49:30|147445.3|147355.3|147446.7|147356.7|147447.9|147357.9|147443.9|147353.9|18
1629118180000|2021-08-16 12:49:40|147447|147357|147473.2|147383.2|147473.2|147383.2|147441.4|147351.4|21
1629118190000|2021-08-16 12:49:50|147472.8|147382.8|147472.5|147382.5|147474.7|147384.7|147470.6|147380.6|19
1629118200000|2021-08-16 12:50:00|147473.7|147383.7|147476.6|147386.6|147477.7|147387.7|147473.5|147383.5|15
1629118210000|2021-08-16 12:50:10|147476.3|147386.3|147479.6|147389.6|147482.5|147392.5|147474.9|147384.9|27
1629118220000|2021-08-16 12:50:20|147479.7|147389.7|147479|147389|147481.9|147391.9|147476.3|147386.3|19
1629118230000|2021-08-16 12:50:30|147479.3|147389.3|147482.8|147392.8|147486.1|147396.1|147479.3|147389.3|23
1629118240000|2021-08-16 12:50:40|147482.5|147392.5|147479.4|147389.4|147483.3|147393.3|147479.4|147389.4|18
1629118250000|2021-08-16 12:50:50|147480.4|147390.4|147502|147412|147502.7|147412.7|147480.4|147390.4|31
1629118260000|2021-08-16 12:51:00|147501.5|147411.5|147551.4|147461.4|147551.4|147461.4|147496.9|147406.9|37
1629118270000|2021-08-16 12:51:10|147550|147460|147545.1|147455.1|147551.9|147461.9|147539.1|147449.1|36
1629118280000|2021-08-16 12:51:20|147548|147458|147542|147452|147548|147458|147540.1|147450.1|33
1629118290000|2021-08-16 12:51:30|147541.8|147451.8|147542.4|147452.4|147543.5|147453.5|147535.2|147445.2|29
1629118300000|2021-08-16 12:51:40|147541.6|147451.6|147502.9|147412.9|147541.6|147451.6|147497|147407|31
1629118310000|2021-08-16 12:51:50|147502.8|147412.8|147505.9|147415.9|147508.7|147418.7|147502.6|147412.6|24
1629118320000|2021-08-16 12:52:00|147506.1|147416.1|147505.7|147415.7|147506.9|147416.9|147502.5|147412.5|25
1629118330000|2021-08-16 12:52:10|147504.8|147414.8|147498|147408|147505|147415|147497.3|147407.3|28
1629118340000|2021-08-16 12:52:20|147497.8|147407.8|147505.6|147415.6|147505.6|147415.6|147497|147407|22
1629118350000|2021-08-16 12:52:30|147505.7|147415.7|147510.9|147420.9|147512.7|147422.7|147502.7|147412.7|28
1629118360000|2021-08-16 12:52:40|147510.3|147420.3|147504|147414|147510.3|147420.3|147503.7|147413.7|21
1629118370000|2021-08-16 12:52:50|147504.3|147414.3|147506.9|147416.9|147510.9|147420.9|147503.1|147413.1|27
1629118380000|2021-08-16 12:53:00|147505.9|147415.9|147501.3|147411.3|147507.3|147417.3|147496.1|147406.1|24
1629118390000|2021-08-16 12:53:10|147500.7|147410.7|147502.6|147412.6|147507.4|147417.4|147499.5|147409.5|26
1629118400000|2021-08-16 12:53:20|147500.4|147410.4|147505.4|147415.4|147507.1|147417.1|147500.4|147410.4|24
1629118410000|2021-08-16 12:53:30|147511.3|147421.3|147505.3|147415.3|147511.3|147421.3|147500.9|147410.9|29
1629118420000|2021-08-16 12:53:40|147500|147410|147500.3|147410.3|147508.4|147418.4|147499|147409|23
1629118430000|2021-08-16 12:53:50|147500.9|147410.9|147500.9|147410.9|147501.9|147411.9|147498.9|147408.9|24
1629118440000|2021-08-16 12:54:00|147501.5|147411.5|147509.5|147419.5|147519.5|147429.5|147500.4|147410.4|31
1629118450000|2021-08-16 12:54:10|147505.8|147415.8|147510.3|147420.3|147516.2|147426.2|147504.2|147414.2|32
1629118460000|2021-08-16 12:54:20|147511.7|147421.7|147508.4|147418.4|147513.7|147423.7|147503.9|147413.9|35
1629118470000|2021-08-16 12:54:30|147528|147438|147524|147434|147534.2|147444.2|147518.3|147428.3|25
1629118480000|2021-08-16 12:54:40|147523.9|147433.9|147524.9|147434.9|147524.9|147434.9|147519.1|147429.1|24
1629118490000|2021-08-16 12:54:50|147525.4|147435.4|147550.2|147460.2|147550.2|147460.2|147518.1|147428.1|27
1629118500000|2021-08-16 12:55:00|147562|147472|147563.8|147473.8|147566.6|147476.6|147559.4|147469.4|25
1629118510000|2021-08-16 12:55:10|147560.6|147470.6|147554|147464|147562.7|147472.7|147551.9|147461.9|20
1629118520000|2021-08-16 12:55:20|147554.7|147464.7|147550.4|147460.4|147554.7|147464.7|147546.8|147456.8|27
1629118530000|2021-08-16 12:55:30|147548.2|147458.2|147534.9|147444.9|147551.5|147461.5|147527.8|147437.8|32
1629118540000|2021-08-16 12:55:40|147535.5|147445.5|147526.4|147436.4|147536|147446|147526.4|147436.4|22
1629118550000|2021-08-16 12:55:50|147523.4|147433.4|147534|147444|147536.7|147446.7|147522.7|147432.7|29
1629118560000|2021-08-16 12:56:00|147533.4|147443.4|147518.1|147428.1|147534.7|147444.7|147511.6|147421.6|28
1629118570000|2021-08-16 12:56:10|147518.6|147428.6|147501|147411|147521.8|147431.8|147501|147411|31
1629118580000|2021-08-16 12:56:20|147501.8|147411.8|147506.1|147416.1|147515|147425|147501.3|147411.3|27
1629118590000|2021-08-16 12:56:30|147503|147413|147506.4|147416.4|147514.9|147424.9|147502|147412|22
1629118600000|2021-08-16 12:56:40|147503.2|147413.2|147513.9|147423.9|147514.2|147424.2|147503.1|147413.1|20
1629118610000|2021-08-16 12:56:50|147507.2|147417.2|147504.2|147414.2|147517.4|147427.4|147504.1|147414.1|31
1629118620000|2021-08-16 12:57:00|147507.6|147417.6|147514.7|147424.7|147514.7|147424.7|147503.1|147413.1|26
1629118630000|2021-08-16 12:57:10|147504.1|147414.1|147503.2|147413.2|147517.2|147427.2|147503.1|147413.1|26
1629118640000|2021-08-16 12:57:20|147505|147415|147504.9|147414.9|147506|147416|147502.6|147412.6|25
1629118650000|2021-08-16 12:57:30|147506.5|147416.5|147503.8|147413.8|147506.5|147416.5|147502.6|147412.6|16
1629118660000|2021-08-16 12:57:40|147506|147416|147503|147413|147509.6|147419.6|147501.9|147411.9|17
1629118670000|2021-08-16 12:57:50|147501|147411|147501.9|147411.9|147508.6|147418.6|147500.2|147410.2|15
1629118680000|2021-08-16 12:58:00|147502.5|147412.5|147499.2|147409.2|147503.4|147413.4|147498.5|147408.5|24
1629118690000|2021-08-16 12:58:10|147498.9|147408.9|147501.4|147411.4|147503.3|147413.3|147497.5|147407.5|18
1629118700000|2021-08-16 12:58:20|147501.3|147411.3|147497.2|147407.2|147501.5|147411.5|147495.8|147405.8|24
1629118710000|2021-08-16 12:58:30|147496.9|147406.9|147490.1|147400.1|147497.8|147407.8|147488.6|147398.6|30
1629118720000|2021-08-16 12:58:40|147490.8|147400.8|147483.3|147393.3|147491|147401|147479.7|147389.7|26
1629118730000|2021-08-16 12:58:50|147483.5|147393.5|147481|147391|147483.5|147393.5|147480|147390|22
1629118740000|2021-08-16 12:59:00|147479.2|147389.2|147483.5|147393.5|147483.5|147393.5|147478.4|147388.4|14
1629118750000|2021-08-16 12:59:10|147487.9|147397.9|147485|147395|147487.9|147397.9|147481.4|147391.4|26
1629118760000|2021-08-16 12:59:20|147485.3|147395.3|147483.8|147393.8|147485.7|147395.7|147479.1|147389.1|26
1629118770000|2021-08-16 12:59:30|147487.7|147397.7|147482.8|147392.8|147489.8|147399.8|147478.6|147388.6|31
1629118780000|2021-08-16 12:59:40|147482.9|147392.9|147479.6|147389.6|147486.4|147396.4|147477.9|147387.9|29
1629118790000|2021-08-16 12:59:50|147476.4|147386.4|147475.3|147385.3|147476.4|147386.4|147473.9|147383.9|22
1629118800000|2021-08-16 13:00:00|147474.9|147384.9|147476.4|147386.4|147476.8|147386.8|147472.6|147382.6|25
1629118810000|2021-08-16 13:00:10|147475.5|147385.5|147474.8|147384.8|147479.1|147389.1|147471.2|147381.2|32
1629118820000|2021-08-16 13:00:20|147475.4|147385.4|147471.9|147381.9|147475.4|147385.4|147469|147379|23
1629118830000|2021-08-16 13:00:30|147470.2|147380.2|147472.6|147382.6|147473.7|147383.7|147470.2|147380.2|23
1629118840000|2021-08-16 13:00:40|147472|147382|147380.6|147290.6|147472|147382|147371.1|147281.1|34
1629118850000|2021-08-16 13:00:50|147393.4|147303.4|147403.5|147313.5|147407.1|147317.1|147385|147295|34
1629118860000|2021-08-16 13:01:00|147406.6|147316.6|147413.9|147323.9|147413.9|147323.9|147405.4|147315.4|36
1629118870000|2021-08-16 13:01:10|147413.7|147323.7|147420|147330|147424.1|147334.1|147412.4|147322.4|27
1629118880000|2021-08-16 13:01:20|147420.3|147330.3|147471.4|147381.4|147471.4|147381.4|147420.3|147330.3|34
1629118890000|2021-08-16 13:01:30|147470.5|147380.5|147484.5|147394.5|147487.8|147397.8|147470.5|147380.5|27
1629118900000|2021-08-16 13:01:40|147483.8|147393.8|147487.4|147397.4|147488.4|147398.4|147481.8|147391.8|25
1629118910000|2021-08-16 13:01:50|147487.8|147397.8|147489|147399|147491.8|147401.8|147484.2|147394.2|24
1629118920000|2021-08-16 13:02:00|147494.4|147404.4|147491|147401|147496.5|147406.5|147488.5|147398.5|23
1629118930000|2021-08-16 13:02:10|147491.9|147401.9|147460.6|147370.6|147498.8|147408.8|147457.7|147367.7|32
1629118940000|2021-08-16 13:02:20|147456.4|147366.4|147439.9|147349.9|147457.1|147367.1|147438|147348|35
1629118950000|2021-08-16 13:02:30|147444.9|147354.9|147442.9|147352.9|147447|147357|147440.3|147350.3|34
1629118960000|2021-08-16 13:02:40|147442.7|147352.7|147443.4|147353.4|147443.6|147353.6|147439.9|147349.9|28
1629118970000|2021-08-16 13:02:50|147443.1|147353.1|147416.3|147326.3|147444.7|147354.7|147416.3|147326.3|33
1629118980000|2021-08-16 13:03:00|147424.2|147334.2|147424.3|147334.3|147428.8|147338.8|147422|147332|29
1629118990000|2021-08-16 13:03:10|147424.9|147334.9|147443.6|147353.6|147445.3|147355.3|147424.9|147334.9|35
1629119000000|2021-08-16 13:03:20|147442.2|147352.2|147447.9|147357.9|147448.7|147358.7|147440.3|147350.3|29
1629119010000|2021-08-16 13:03:30|147458.6|147368.6|147454.6|147364.6|147458.6|147368.6|147450.7|147360.7|29
1629119020000|2021-08-16 13:03:40|147453.9|147363.9|147448.7|147358.7|147455.9|147365.9|147448.2|147358.2|28
1629119030000|2021-08-16 13:03:50|147450.1|147360.1|147448.4|147358.4|147452.5|147362.5|147448.4|147358.4|28
1629119040000|2021-08-16 13:04:00|147450.7|147360.7|147434|147344|147452.5|147362.5|147434|147344|34
1629119050000|2021-08-16 13:04:10|147442.4|147352.4|147481.2|147391.2|147486.3|147396.3|147442.4|147352.4|28
1629119060000|2021-08-16 13:04:20|147479.2|147389.2|147501.5|147411.5|147517.3|147427.3|147479.2|147389.2|25
1629119070000|2021-08-16 13:04:30|147499.1|147409.1|147490.6|147400.6|147501.8|147411.8|147490.6|147400.6|29
1629119080000|2021-08-16 13:04:40|147492.2|147402.2|147487.6|147397.6|147498.4|147408.4|147487|147397|25
1629119090000|2021-08-16 13:04:50|147489.2|147399.2|147480.3|147390.3|147491.2|147401.2|147479.2|147389.2|30
1629119100000|2021-08-16 13:05:00|147477.2|147387.2|147466.2|147376.2|147481.1|147391.1|147465.9|147375.9|33
1629119110000|2021-08-16 13:05:10|147467.2|147377.2|147469.5|147379.5|147473|147383|147466.9|147376.9|26
1629119120000|2021-08-16 13:05:20|147470.3|147380.3|147471.4|147381.4|147471.7|147381.7|147468.8|147378.8|23
1629119130000|2021-08-16 13:05:30|147470.3|147380.3|147468.8|147378.8|147472.5|147382.5|147466.8|147376.8|25
1629119140000|2021-08-16 13:05:40|147469|147379|147484.8|147394.8|147484.8|147394.8|147467.1|147377.1|29
1629119150000|2021-08-16 13:05:50|147483|147393|147502.5|147412.5|147508.1|147418.1|147480.1|147390.1|32
1629119160000|2021-08-16 13:06:00|147498.7|147408.7|147498.2|147408.2|147502.7|147412.7|147493.2|147403.2|33
1629119170000|2021-08-16 13:06:10|147497.3|147407.3|147480.9|147390.9|147498.1|147408.1|147479.3|147389.3|30
1629119180000|2021-08-16 13:06:20|147477.5|147387.5|147473.3|147383.3|147482.1|147392.1|147472.8|147382.8|30
1629119190000|2021-08-16 13:06:30|147472.6|147382.6|147479.7|147389.7|147491.3|147401.3|147472.6|147382.6|34
1629119200000|2021-08-16 13:06:40|147480.2|147390.2|147479.2|147389.2|147481.2|147391.2|147478.5|147388.5|22
1629119210000|2021-08-16 13:06:50|147478.1|147388.1|147478.7|147388.7|147479.6|147389.6|147474.3|147384.3|27
1629119220000|2021-08-16 13:07:00|147478.8|147388.8|147472.7|147382.7|147481.2|147391.2|147471.6|147381.6|28
1629119230000|2021-08-16 13:07:10|147473.7|147383.7|147464.2|147374.2|147473.7|147383.7|147464.1|147374.1|25
1629119240000|2021-08-16 13:07:20|147466.8|147376.8|147475.2|147385.2|147495.1|147405.1|147457.8|147367.8|32
1629119250000|2021-08-16 13:07:30|147488.7|147398.7|147470.2|147380.2|147488.7|147398.7|147470.2|147380.2|31
1629119260000|2021-08-16 13:07:40|147470.9|147380.9|147482.4|147392.4|147488.5|147398.5|147468.5|147378.5|33
1629119270000|2021-08-16 13:07:50|147478.1|147388.1|147477.6|147387.6|147486|147396|147471.9|147381.9|34
1629119280000|2021-08-16 13:08:00|147477.8|147387.8|147471.7|147381.7|147478.4|147388.4|147471.7|147381.7|29
1629119290000|2021-08-16 13:08:10|147474|147384|147487|147397|147487.9|147397.9|147473.3|147383.3|29
1629119300000|2021-08-16 13:08:20|147487.3|147397.3|147496.6|147406.6|147506|147416|147478.5|147388.5|33
1629119310000|2021-08-16 13:08:30|147493.5|147403.5|147482.6|147392.6|147494.1|147404.1|147480.8|147390.8|28
1629119320000|2021-08-16 13:08:40|147483.2|147393.2|147489.2|147399.2|147489.2|147399.2|147478.9|147388.9|26
1629119330000|2021-08-16 13:08:50|147489.1|147399.1|147494.9|147404.9|147494.9|147404.9|147474.6|147384.6|33
1629119340000|2021-08-16 13:09:00|147492.8|147402.8|147527|147437|147527.4|147437.4|147492.8|147383.4|38
1629119350000|2021-08-16 13:09:10|147551.6|147421.6|147513.4|147423.4|147560.2|147444.7|147509.3|147404.3|34
1629119360000|2021-08-16 13:09:20|147513.5|147423.5|147505.4|147415.4|147514.6|147424.6|147505.2|147415.2|32
1629119370000|2021-08-16 13:09:30|147505.9|147415.9|147511.4|147421.4|147512.2|147422.2|147504.2|147414.2|25
1629119380000|2021-08-16 13:09:40|147511.3|147421.3|147494.7|147404.7|147523.3|147421.3|147489.4|147393.3|34
1629119390000|2021-08-16 13:09:50|147491.7|147401.7|147486.8|147396.8|147492.4|147402.4|147486|147396|30
1629119400000|2021-08-16 13:10:00|147487|147397|147479|147389|147488.4|147398.4|147475.4|147385.4|33
1629119410000|2021-08-16 13:10:10|147479.1|147389.1|147469|147379|147479.1|147389.1|147458.4|147368.4|31
1629119420000|2021-08-16 13:10:20|147470.1|147380.1|147465.9|147375.9|147470.7|147380.7|147464.4|147374.4|31
1629119430000|2021-08-16 13:10:30|147466.4|147376.4|147469|147379|147469.6|147379.6|147466.1|147376.1|26
1629119440000|2021-08-16 13:10:40|147469.2|147379.2|147439.8|147349.8|147469.2|147379.2|147436.2|147346.2|36
1629119450000|2021-08-16 13:10:50|147435.6|147345.6|147451.9|147361.9|147451.9|147361.9|147434.7|147344.7|29
1629119460000|2021-08-16 13:11:00|147452.4|147362.4|147458.8|147368.8|147470.7|147380.7|147440.5|147350.5|38
1629119470000|2021-08-16 13:11:10|147457.2|147367.2|147463.1|147373.1|147466.1|147376.1|147456.6|147366.6|27
1629119480000|2021-08-16 13:11:20|147463.9|147373.9|147462.3|147372.3|147464.7|147374.7|147459.6|147369.6|29
1629119490000|2021-08-16 13:11:30|147461.2|147371.2|147447.1|147357.1|147462.2|147372.2|147445.2|147355.2|26
1629119500000|2021-08-16 13:11:40|147448|147358|147452|147362|147452.2|147362.2|147443.1|147353.1|28
1629119510000|2021-08-16 13:11:50|147453.2|147363.2|147452.4|147362.4|147460.3|147370.3|147451.7|147361.7|29
1629119520000|2021-08-16 13:12:00|147453.4|147363.4|147454.6|147364.6|147460.6|147370.6|147450.9|147360.9|23
1629119530000|2021-08-16 13:12:10|147455.1|147365.1|147454.8|147364.8|147460.8|147370.8|147448.7|147358.7|28
1629119540000|2021-08-16 13:12:20|147454.7|147364.7|147450.2|147360.2|147458.1|147368.1|147447.3|147357.3|30
1629119550000|2021-08-16 13:12:30|147450.9|147360.9|147436.4|147346.4|147452.2|147362.2|147433.5|147343.5|26
1629119560000|2021-08-16 13:12:40|147435.9|147345.9|147431.4|147341.4|147437|147347|147425.5|147335.5|22
1629119570000|2021-08-16 13:12:50|147428.3|147338.3|147448.4|147358.4|147448.4|147358.4|147427.7|147337.7|29
1629119580000|2021-08-16 13:13:00|147447.8|147357.8|147447.7|147357.7|147449.2|147359.2|147444.6|147354.6|23
1629119590000|2021-08-16 13:13:10|147447.2|147357.2|147446.3|147356.3|147448.2|147358.2|147446.3|147356.3|19
1629119600000|2021-08-16 13:13:20|147446.5|147356.5|147444.7|147354.7|147446.5|147356.5|147444.5|147354.5|19
1629119610000|2021-08-16 13:13:30|147444.1|147354.1|147440.6|147350.6|147445|147355|147436.5|147346.5|24
1629119620000|2021-08-16 13:13:40|147439.1|147349.1|147446.5|147356.5|147447.3|147357.3|147437.9|147347.9|24
1629119630000|2021-08-16 13:13:50|147449.9|147359.9|147456|147366|147459|147369|147448|147358|24
1629119640000|2021-08-16 13:14:00|147456.2|147366.2|147455.6|147365.6|147457.8|147367.8|147455.2|147365.2|21
1629119650000|2021-08-16 13:14:10|147455.5|147365.5|147456|147366|147456|147366|147453.4|147363.4|24
1629119660000|2021-08-16 13:14:20|147456.5|147366.5|147480.6|147390.6|147482.2|147392.2|147456.2|147366.2|33
1629119670000|2021-08-16 13:14:30|147479.9|147389.9|147480|147390|147483.4|147393.4|147479.9|147389.9|17
1629119680000|2021-08-16 13:14:40|147477.4|147387.4|147483.7|147393.7|147487|147397|147475.8|147385.8|27
1629119690000|2021-08-16 13:14:50|147484|147394|147482.9|147392.9|147491.1|147401.1|147478.9|147388.9|27
1629119700000|2021-08-16 13:15:00|147481.7|147391.7|147465.6|147375.6|147481.7|147391.7|147465.6|147375.6|31
1629119710000|2021-08-16 13:15:10|147466.2|147376.2|147470.7|147380.7|147470.7|147380.7|147459.4|147369.4|27
1629119720000|2021-08-16 13:15:20|147467.8|147377.8|147462.2|147372.2|147474|147384|147458.6|147368.6|25
1629119730000|2021-08-16 13:15:30|147459.1|147369.1|147454.6|147364.6|147465.5|147375.5|147454.6|147364.6|23
1629119740000|2021-08-16 13:15:40|147453|147363|147438.6|147348.6|147457.3|147367.3|147438.4|147348.4|27
1629119750000|2021-08-16 13:15:50|147438|147348|147441.5|147351.5|147447|147357|147437|147347|21
1629119760000|2021-08-16 13:16:00|147437.4|147347.4|147429.5|147339.5|147440.5|147350.5|147428.9|147338.9|28
1629119770000|2021-08-16 13:16:10|147429.7|147339.7|147445|147355|147445.2|147355.2|147429.1|147339.1|24
1629119780000|2021-08-16 13:16:20|147439.3|147349.3|147425.9|147335.9|147446.3|147356.3|147425.9|147335.9|33
1629119790000|2021-08-16 13:16:30|147426.6|147336.6|147418.5|147328.5|147429.4|147339.4|147414.9|147324.9|35
1629119800000|2021-08-16 13:16:40|147421.2|147331.2|147422.1|147332.1|147426.5|147336.5|147419.3|147329.3|30
1629119810000|2021-08-16 13:16:50|147422.2|147332.2|147417|147327|147422.2|147332.2|147414.7|147324.7|25
1629119820000|2021-08-16 13:17:00|147424.4|147334.4|147421.4|147331.4|147425.1|147335.1|147418.7|147328.7|20
1629119830000|2021-08-16 13:17:10|147420|147330|147438.1|147348.1|147442.4|147352.4|147420|147330|28
1629119840000|2021-08-16 13:17:20|147439.1|147349.1|147450.1|147360.1|147459|147369|147438.2|147348.2|28
1629119850000|2021-08-16 13:17:30|147452.3|147362.3|147449|147359|147452.3|147362.3|147447.2|147357.2|29
1629119860000|2021-08-16 13:17:40|147448.9|147358.9|147451|147361|147452|147362|147447.7|147357.7|23
1629119870000|2021-08-16 13:17:50|147450.4|147360.4|147447.5|147357.5|147455.2|147365.2|147447.5|147357.5|28
1629119880000|2021-08-16 13:18:00|147446.8|147356.8|147441.5|147351.5|147451.3|147361.3|147440.5|147350.5|21
1629119890000|2021-08-16 13:18:10|147447.2|147357.2|147425.5|147335.5|147447.2|147357.2|147425.5|147335.5|30
1629119900000|2021-08-16 13:18:20|147431.5|147341.5|147447.4|147357.4|147448.9|147358.9|147426|147336|30
1629119910000|2021-08-16 13:18:30|147447.8|147357.8|147448.6|147358.6|147451.5|147361.5|147447.4|147357.4|23
1629119920000|2021-08-16 13:18:40|147446.7|147356.7|147447.7|147357.7|147450.6|147360.6|147444.3|147354.3|18
1629119930000|2021-08-16 13:18:50|147445.8|147355.8|147427.5|147337.5|147445.8|147355.8|147425.5|147335.5|29
1629119940000|2021-08-16 13:19:00|147425.8|147335.8|147427.9|147337.9|147429|147339|147424.8|147334.8|27
1629119950000|2021-08-16 13:19:10|147426.9|147336.9|147435.8|147345.8|147437.3|147347.3|147425.7|147335.7|23
1629119960000|2021-08-16 13:19:20|147435.6|147345.6|147432.2|147342.2|147438.6|147348.6|147430.9|147340.9|28
1629119970000|2021-08-16 13:19:30|147431.5|147341.5|147439.9|147349.9|147443.3|147353.3|147431.5|147341.5|28
1629119980000|2021-08-16 13:19:40|147439|147349|147438.2|147348.2|147443.4|147353.4|147435.5|147345.5|29
1629119990000|2021-08-16 13:19:50|147436|147346|147444.3|147354.3|147447.1|147357.1|147436|147346|26
1629120000000|2021-08-16 13:20:00|147449.7|147359.7|147452.9|147362.9|147456.7|147366.7|147439.2|147349.2|27
1629120010000|2021-08-16 13:20:10|147451.9|147361.9|147452.2|147362.2|147458|147368|147446.5|147356.5|32
1629120020000|2021-08-16 13:20:20|147453.8|147363.8|147447.6|147357.6|147455.8|147365.8|147446.7|147356.7|23
1629120030000|2021-08-16 13:20:30|147448.1|147358.1|147452.3|147362.3|147456|147366|147445|147355|18
1629120040000|2021-08-16 13:20:40|147456.9|147366.9|147447.7|147357.7|147456.9|147366.9|147446.3|147356.3|24
1629120050000|2021-08-16 13:20:50|147447.5|147357.5|147444.8|147354.8|147449.2|147359.2|147442.9|147352.9|28
1629120060000|2021-08-16 13:21:00|147445.1|147355.1|147451.6|147361.6|147457|147367|147444.2|147354.2|28
1629120070000|2021-08-16 13:21:10|147457.7|147367.7|147448.9|147358.9|147459.9|147369.9|147448.8|147358.8|26
1629120080000|2021-08-16 13:21:20|147450.7|147360.7|147455.7|147365.7|147463|147373|147448.5|147358.5|26
1629120090000|2021-08-16 13:21:30|147456|147366|147462.6|147372.6|147472.2|147382.2|147452.1|147362.1|24
1629120100000|2021-08-16 13:21:40|147462.4|147372.4|147460.4|147370.4|147463|147373|147456.8|147366.8|27
1629120110000|2021-08-16 13:21:50|147459.4|147369.4|147464.9|147374.9|147471.2|147381.2|147458.6|147368.6|31
1629120120000|2021-08-16 13:22:00|147468.5|147378.5|147454.1|147364.1|147468.6|147378.6|147454.1|147364.1|32
1629120130000|2021-08-16 13:22:10|147455.5|147365.5|147454.3|147364.3|147458|147368|147451.5|147361.5|28
1629120140000|2021-08-16 13:22:20|147454.8|147364.8|147440.7|147350.7|147458.2|147368.2|147440.6|147350.6|26
1629120150000|2021-08-16 13:22:30|147440.5|147350.5|147453.7|147363.7|147453.7|147363.7|147440.5|147350.5|33
1629120160000|2021-08-16 13:22:40|147453|147363|147457.5|147367.5|147461.2|147371.2|147452.3|147362.3|26
1629120170000|2021-08-16 13:22:50|147461.9|147371.9|147470.7|147380.7|147478.5|147388.5|147454.7|147364.7|28
1629120180000|2021-08-16 13:23:00|147466.4|147376.4|147491.4|147401.4|147496.2|147406.2|147466.4|147376.4|28
1629120190000|2021-08-16 13:23:10|147492|147402|147491.3|147401.3|147496.5|147406.5|147488.5|147398.5|23
1629120200000|2021-08-16 13:23:20|147488.4|147398.4|147491.9|147401.9|147493.9|147403.9|147487.6|147397.6|27
1629120210000|2021-08-16 13:23:30|147492.4|147402.4|147485.4|147395.4|147493.6|147403.6|147482.5|147392.5|23
1629120220000|2021-08-16 13:23:40|147485.7|147395.7|147485.3|147395.3|147489.4|147399.4|147483|147393|23
1629120230000|2021-08-16 13:23:50|147485.8|147395.8|147471.3|147381.3|147489.9|147399.9|147468.9|147378.9|26
1629120240000|2021-08-16 13:24:00|147469.2|147379.2|147470.4|147380.4|147474.5|147384.5|147468.3|147378.3|24
1629120250000|2021-08-16 13:24:10|147471.6|147381.6|147471.1|147381.1|147473.4|147383.4|147467.1|147377.1|25
1629120260000|2021-08-16 13:24:20|147468.5|147378.5|147464.4|147374.4|147472.5|147382.5|147461.8|147371.8|33
1629120270000|2021-08-16 13:24:30|147461.8|147371.8|147457|147367|147461.8|147371.8|147442.5|147352.5|37
1629120280000|2021-08-16 13:24:40|147460.7|147370.7|147458.3|147368.3|147461.4|147371.4|147450.9|147360.9|31
1629120290000|2021-08-16 13:24:50|147457.1|147367.1|147436.4|147346.4|147457.1|147367.1|147436.4|147346.4|35
1629120300000|2021-08-16 13:25:00|147439.7|147349.7|147369.2|147279.2|147439.7|147349.7|147367.4|147277.4|34
1629120310000|2021-08-16 13:25:10|147365.6|147275.6|147362.7|147272.7|147368|147278|147361|147271|23
1629120320000|2021-08-16 13:25:20|147362.2|147272.2|147367.4|147277.4|147367.6|147277.6|147361.5|147271.5|25
1629120330000|2021-08-16 13:25:30|147367.1|147277.1|147389.6|147299.6|147396.3|147306.3|147367.1|147277.1|32
1629120340000|2021-08-16 13:25:40|147392.8|147302.8|147402.9|147312.9|147405|147315|147389.3|147299.3|31
1629120350000|2021-08-16 13:25:50|147405.1|147315.1|147401.4|147311.4|147405.6|147315.6|147399.4|147309.4|21
1629120360000|2021-08-16 13:26:00|147400.9|147310.9|147409.5|147319.5|147409.5|147319.5|147399.5|147309.5|26
1629120370000|2021-08-16 13:26:10|147409.7|147319.7|147416.1|147326.1|147418.7|147328.7|147409.7|147319.7|32
1629120380000|2021-08-16 13:26:20|147414.4|147324.4|147459.2|147369.2|147471.8|147381.8|147412.4|147322.4|35
1629120390000|2021-08-16 13:26:30|147461.6|147371.6|147453.9|147363.9|147465.8|147375.8|147451.4|147361.4|30
1629120400000|2021-08-16 13:26:40|147452.5|147362.5|147461.4|147371.4|147461.4|147371.4|147452.5|147362.5|26
1629120410000|2021-08-16 13:26:50|147461.7|147371.7|147469.2|147379.2|147473.4|147383.4|147460.8|147370.8|31
1629120420000|2021-08-16 13:27:00|147471.8|147381.8|147470.4|147380.4|147476.1|147386.1|147470.2|147380.2|22
1629120430000|2021-08-16 13:27:10|147470.6|147380.6|147494.1|147404.1|147499|147409|147470.6|147380.6|26
1629120440000|2021-08-16 13:27:20|147493|147403|147490.4|147400.4|147495.4|147405.4|147485.2|147395.2|29
1629120450000|2021-08-16 13:27:30|147488|147398|147489.8|147399.8|147493.2|147403.2|147487.7|147397.7|29
1629120460000|2021-08-16 13:27:40|147491.3|147401.3|147497.2|147407.2|147497.2|147407.2|147490.3|147400.3|28
1629120470000|2021-08-16 13:27:50|147494.3|147404.3|147498.6|147408.6|147498.6|147408.6|147492.2|147402.2|28
1629120480000|2021-08-16 13:28:00|147501.9|147411.9|147505.9|147415.9|147509.5|147419.5|147501.1|147411.1|33
1629120490000|2021-08-16 13:28:10|147506.1|147416.1|147488.1|147398.1|147506.1|147416.1|147486.9|147396.9|34
1629120500000|2021-08-16 13:28:20|147488.2|147398.2|147485|147395|147493.5|147403.5|147484.5|147394.5|25
1629120510000|2021-08-16 13:28:30|147484.9|147394.9|147484.3|147394.3|147494.5|147404.5|147481.1|147391.1|32
1629120520000|2021-08-16 13:28:40|147484.2|147394.2|147488.4|147398.4|147491.9|147401.9|147483.1|147393.1|28
1629120530000|2021-08-16 13:28:50|147499.4|147409.4|147506|147416|147512.1|147422.1|147490|147400|27
1629120540000|2021-08-16 13:29:00|147507.6|147417.6|147501.2|147411.2|147507.6|147417.6|147499.1|147409.1|31
1629120550000|2021-08-16 13:29:10|147500.4|147410.4|147535|147445|147536|147446|147499.7|147409.7|24
1629120560000|2021-08-16 13:29:20|147536.3|147446.3|147535.3|147445.3|147541.2|147451.2|147534|147444|25
1629120570000|2021-08-16 13:29:30|147535.4|147445.4|147537.4|147447.4|147538|147448|147534.5|147444.5|25
1629120580000|2021-08-16 13:29:40|147538.3|147448.3|147539.4|147449.4|147539.4|147449.4|147534.3|147444.3|24
1629120590000|2021-08-16 13:29:50|147538|147448|147534.3|147444.3|147540.5|147450.5|147534.3|147444.3|28
1629120600000|2021-08-16 13:30:00|147535|147445|147539.1|147449.1|147544.9|147454.9|147535|147445|30
1629120610000|2021-08-16 13:30:10|147539.4|147449.4|147537.4|147447.4|147541.2|147451.2|147534.7|147444.7|27
1629120620000|2021-08-16 13:30:20|147535.7|147445.7|147532.7|147442.7|147538.8|147448.8|147530.9|147440.9|35
1629120630000|2021-08-16 13:30:30|147536.1|147446.1|147533.4|147443.4|147536.1|147446.1|147529.7|147439.7|32
1629120640000|2021-08-16 13:30:40|147533.7|147443.7|147537.2|147447.2|147538.4|147448.4|147531|147441|32
1629120650000|2021-08-16 13:30:50|147537.1|147447.1|147541.5|147451.5|147546|147456|147536.6|147446.6|29
1629120660000|2021-08-16 13:31:00|147544|147454|147548|147458|147548.3|147458.3|147538.8|147448.8|35
1629120670000|2021-08-16 13:31:10|147544.2|147454.2|147547.5|147457.5|147550.9|147460.9|147543.2|147453.2|34
1629120680000|2021-08-16 13:31:20|147546.7|147456.7|147538.4|147448.4|147549.7|147459.7|147537.3|147447.3|32
1629120690000|2021-08-16 13:31:30|147538.5|147448.5|147544.9|147454.9|147547.3|147457.3|147538|147448|32
1629120700000|2021-08-16 13:31:40|147544.5|147454.5|147544.9|147454.9|147547.8|147457.8|147544.5|147454.5|27
1629120710000|2021-08-16 13:31:50|147545.5|147455.5|147603.6|147513.6|147612.8|147522.8|147544.3|147454.3|30
1629120720000|2021-08-16 13:32:00|147602.7|147512.7|147605|147515|147612.5|147522.5|147602.6|147512.6|29
1629120730000|2021-08-16 13:32:10|147605.9|147515.9|147607.6|147517.6|147610.7|147520.7|147603.1|147513.1|27
1629120740000|2021-08-16 13:32:20|147606.7|147516.7|147603.8|147513.8|147606.7|147516.7|147599.3|147509.3|22
1629120750000|2021-08-16 13:32:30|147604.9|147514.9|147600|147510|147609.7|147519.7|147596.3|147506.3|32
1629120760000|2021-08-16 13:32:40|147601.3|147511.3|147584.5|147494.5|147602.2|147512.2|147579.3|147489.3|35
1629120770000|2021-08-16 13:32:50|147582.9|147492.9|147577.9|147487.9|147585.1|147495.1|147577|147487|31
1629120780000|2021-08-16 13:33:00|147575.8|147485.8|147598.9|147508.9|147598.9|147508.9|147558.7|147468.7|39
1629120790000|2021-08-16 13:33:10|147597.4|147507.4|147593.8|147503.8|147604.7|147514.7|147587.8|147497.8|35
1629120800000|2021-08-16 13:33:20|147593.4|147503.4|147589.6|147499.6|147600.3|147510.3|147582.9|147492.9|31
1629120810000|2021-08-16 13:33:30|147592.1|147502.1|147603.3|147513.3|147603.3|147513.3|147571.9|147481.9|36
1629120820000|2021-08-16 13:33:40|147607.8|147517.8|147584.9|147494.9|147618.2|147528.2|147582.7|147492.7|34
1629120830000|2021-08-16 13:33:50|147584.1|147494.1|147598.7|147508.7|147606.4|147516.4|147579.5|147489.5|33
1629120840000|2021-08-16 13:34:00|147598.8|147508.8|147613.4|147523.4|147613.4|147523.4|147598.6|147508.6|30
1629120850000|2021-08-16 13:34:10|147610.6|147520.6|147633|147543|147633.5|147543.5|147606.5|147516.5|34
1629120860000|2021-08-16 13:34:20|147633.3|147543.3|147629.9|147539.9|147636.4|147546.4|147629.5|147539.5|29
1629120870000|2021-08-16 13:34:30|147630.1|147540.1|147644.5|147554.5|147648.3|147558.3|147630.1|147540.1|27
1629120880000|2021-08-16 13:34:40|147644.3|147554.3|147635.5|147545.5|147648.8|147558.8|147635.2|147545.2|33
1629120890000|2021-08-16 13:34:50|147637.1|147547.1|147634.7|147544.7|147637.1|147547.1|147634.7|147544.7|21
1629120900000|2021-08-16 13:35:00|147635.8|147545.8|147665.8|147575.8|147665.8|147575.8|147635.8|147545.8|34
1629120910000|2021-08-16 13:35:10|147666.1|147576.1|147677.8|147587.8|147681.9|147591.9|147666.1|147576.1|35
1629120920000|2021-08-16 13:35:20|147677.1|147587.1|147669|147579|147702.2|147612.2|147669|147579|32
1629120930000|2021-08-16 13:35:30|147663.7|147573.7|147668.9|147578.9|147696.3|147606.3|147662.2|147572.2|35
1629120940000|2021-08-16 13:35:40|147668.2|147578.2|147705.3|147575.3|147706.9|147578.6|147652.8|147558.1|38
1629120950000|2021-08-16 13:35:50|147704.1|147574.1|147658.3|147568.3|147715.7|147585.7|147657.1|147567.1|35
1629120960000|2021-08-16 13:36:00|147660|147570|147712.3|147582.3|147713.3|147607.8|147654.5|147564.5|28
1629120970000|2021-08-16 13:36:10|147712.1|147582.1|147690.1|147600.1|147712.1|147601.9|147687.9|147580.6|27
1629120980000|2021-08-16 13:36:20|147689.1|147599.1|147687.2|147597.2|147689.4|147599.4|147683.8|147593.8|23
1629120990000|2021-08-16 13:36:30|147685.5|147595.5|147683.3|147593.3|147685.7|147595.7|147676.4|147586.4|28
1629121000000|2021-08-16 13:36:40|147683.4|147593.4|147659.5|147569.5|147683.4|147593.4|147656.9|147566.9|30
1629121010000|2021-08-16 13:36:50|147659.1|147569.1|147661.2|147571.2|147662.6|147572.6|147655.5|147565.5|30
1629121020000|2021-08-16 13:37:00|147660|147570|147662|147572|147667.9|147577.9|147658|147568|33
1629121030000|2021-08-16 13:37:10|147659.6|147569.6|147661.4|147571.4|147663.3|147573.3|147659.6|147569.6|22
1629121040000|2021-08-16 13:37:20|147661.8|147571.8|147645.3|147555.3|147663.2|147573.2|147630.3|147540.3|37
1629121050000|2021-08-16 13:37:30|147646|147556|147646.7|147556.7|147650.7|147560.7|147642.3|147552.3|31
1629121060000|2021-08-16 13:37:40|147647.1|147557.1|147611.4|147521.4|147647.1|147557.1|147611.4|147521.4|31
1629121070000|2021-08-16 13:37:50|147610.2|147520.2|147605.2|147515.2|147610.2|147520.2|147599.9|147509.9|28
1629121080000|2021-08-16 13:38:00|147602.9|147512.9|147609|147519|147612.7|147522.7|147602.9|147512.9|27
1629121090000|2021-08-16 13:38:10|147610.1|147520.1|147595.6|147505.6|147614.7|147524.7|147595.6|147505.6|28
1629121100000|2021-08-16 13:38:20|147593.4|147503.4|147570.8|147480.8|147593.4|147503.4|147564.8|147474.8|35
1629121110000|2021-08-16 13:38:30|147571.4|147481.4|147568.7|147478.7|147572.7|147482.7|147562.8|147472.8|31
1629121120000|2021-08-16 13:38:40|147570.3|147480.3|147578.8|147488.8|147581.5|147491.5|147570|147480|30
1629121130000|2021-08-16 13:38:50|147579.9|147489.9|147591.7|147501.7|147600.1|147504.5|147571.5|147460.6|33
1629121140000|2021-08-16 13:39:00|147593|147503|147594.2|147504.2|147599.2|147509.2|147590.5|147500.5|32
1629121150000|2021-08-16 13:39:10|147594|147504|147582.3|147492.3|147598.1|147508.1|147582.3|147492.3|28
1629121160000|2021-08-16 13:39:20|147577.6|147487.6|147578.5|147488.5|147581.6|147491.6|147573.5|147483.5|34
1629121170000|2021-08-16 13:39:30|147578.3|147488.3|147580.2|147490.2|147588.7|147498.7|147567.8|147477.8|36
1629121180000|2021-08-16 13:39:40|147583|147493|147573.5|147483.5|147586|147496|147569.5|147479.5|35
1629121190000|2021-08-16 13:39:50|147575.5|147485.5|147575.8|147485.8|147577.4|147487.4|147572.4|147482.4|31
1629121200000|2021-08-16 13:40:00|147576.7|147486.7|147590.5|147500.5|147599.8|147509.8|147565.9|147475.9|39
1629121210000|2021-08-16 13:40:10|147592.7|147502.7|147598|147508|147601.7|147511.7|147592.7|147502.7|33
1629121220000|2021-08-16 13:40:20|147597.3|147507.3|147597.2|147507.2|147602.5|147512.5|147593.5|147503.5|32
1629121230000|2021-08-16 13:40:30|147596.7|147506.7|147600.2|147510.2|147601.2|147511.2|147596.7|147506.7|24
1629121240000|2021-08-16 13:40:40|147600.3|147510.3|147604.2|147514.2|147606.7|147516.7|147599.6|147509.6|27
1629121250000|2021-08-16 13:40:50|147605.4|147515.4|147604.7|147514.7|147605.9|147515.9|147603.1|147513.1|23
1629121260000|2021-08-16 13:41:00|147609.8|147519.8|147600.5|147510.5|147609.8|147519.8|147598.1|147508.1|28
1629121270000|2021-08-16 13:41:10|147599.4|147509.4|147595.4|147505.4|147600|147510|147594.1|147504.1|25
1629121280000|2021-08-16 13:41:20|147594.6|147504.6|147584.9|147494.9|147594.6|147504.6|147580|147490|34
1629121290000|2021-08-16 13:41:30|147584.4|147494.4|147611.7|147521.7|147612|147522|147580.1|147490.1|38
1629121300000|2021-08-16 13:41:40|147611.1|147521.1|147632.5|147542.5|147632.5|147542.5|147603|147513|29
1629121310000|2021-08-16 13:41:50|147632.3|147542.3|147673|147583|147677.6|147587.6|147632.3|147542.3|32
1629121320000|2021-08-16 13:42:00|147674.7|147584.7|147659.5|147569.5|147676.5|147586.5|147659.5|147569.5|29
1629121330000|2021-08-16 13:42:10|147659.4|147569.4|147649.1|147559.1|147662.6|147572.6|147646.1|147556.1|32
1629121340000|2021-08-16 13:42:20|147648.8|147558.8|147646.1|147556.1|147649.8|147559.8|147645.7|147555.7|24
1629121350000|2021-08-16 13:42:30|147646.3|147556.3|147655.3|147565.3|147658.4|147568.4|147646.3|147556.3|27
1629121360000|2021-08-16 13:42:40|147657.2|147567.2|147657|147567|147657.2|147567.2|147652.8|147562.8|29
1629121370000|2021-08-16 13:42:50|147656.6|147566.6|147681.6|147591.6|147681.9|147591.9|147652.5|147562.5|32
1629121380000|2021-08-16 13:43:00|147684.5|147594.5|147691.7|147601.7|147699.5|147609.5|147683.3|147593.3|36
1629121390000|2021-08-16 13:43:10|147691.9|147601.9|147694.8|147604.8|147698.6|147608.6|147685.5|147595.5|22
1629121400000|2021-08-16 13:43:20|147694|147604|147684.1|147594.1|147701|147611|147680.8|147590.8|27
1629121410000|2021-08-16 13:43:30|147684.2|147594.2|147710.1|147620.1|147712.2|147622.2|147683.1|147593.1|31
1629121420000|2021-08-16 13:43:40|147708.9|147618.9|147698.3|147608.3|147735.8|147645.8|147698.3|147608.3|37
1629121430000|2021-08-16 13:43:50|147699.6|147609.6|147690.6|147600.6|147699.6|147609.6|147685.4|147595.4|30
1629121440000|2021-08-16 13:44:00|147691.6|147601.6|147696.8|147606.8|147697.6|147607.6|147682.1|147592.1|27
1629121450000|2021-08-16 13:44:10|147693.6|147603.6|147700.4|147610.4|147703.3|147613.3|147689.6|147599.6|28
1629121460000|2021-08-16 13:44:20|147700.5|147610.5|147698.3|147608.3|147700.8|147610.8|147693.6|147603.6|25
1629121470000|2021-08-16 13:44:30|147698.2|147608.2|147699.1|147609.1|147701.5|147611.5|147695|147605|28
1629121480000|2021-08-16 13:44:40|147698.3|147608.3|147695.6|147605.6|147699.6|147609.6|147694.9|147604.9|27
1629121490000|2021-08-16 13:44:50|147695.1|147605.1|147691.5|147601.5|147695.2|147605.2|147688.5|147598.5|29
1629121500000|2021-08-16 13:45:00|147691.1|147601.1|147675.5|147585.5|147691.1|147601.1|147670.9|147580.9|38
1629121510000|2021-08-16 13:45:10|147673.7|147583.7|147674.4|147584.4|147675.8|147585.8|147670.5|147580.5|30
1629121520000|2021-08-16 13:45:20|147673.6|147583.6|147673.4|147583.4|147674.2|147584.2|147671.2|147581.2|27
1629121530000|2021-08-16 13:45:30|147673|147583|147643.2|147553.2|147676.4|147586.4|147638.4|147548.4|26
1629121540000|2021-08-16 13:45:40|147644.5|147554.5|147618.2|147528.2|147645.8|147555.8|147613.2|147523.2|34
1629121550000|2021-08-16 13:45:50|147617.5|147527.5|147587.8|147497.8|147620.8|147530.8|147580.6|147490.6|33
1629121560000|2021-08-16 13:46:00|147588.8|147498.8|147589|147499|147592.8|147502.8|147581|147491|28
1629121570000|2021-08-16 13:46:10|147588.9|147498.9|147705|147615|147714.2|147619.7|147588.2|147498.2|33
1629121580000|2021-08-16 13:46:20|147704.2|147614.2|147699.9|147609.9|147705|147615|147689.9|147599.9|31
1629121590000|2021-08-16 13:46:30|147700.5|147610.5|147728.5|147598.5|147738|147621.7|147690.4|147598.2|34
1629121600000|2021-08-16 13:46:40|147715.5|147625.5|147736|147606|147739.5|147633.7|147712.9|147605.3|26
1629121610000|2021-08-16 13:46:50|147728.5|147598.5|147739.6|147609.6|147750.3|147620.3|147728.5|147598.5|36
1629121620000|2021-08-16 13:47:00|147737.8|147607.8|147716.4|147626.4|147744.5|147631.9|147715.3|147604|32
1629121630000|2021-08-16 13:47:10|147717.3|147627.3|147713.3|147623.3|147718|147628|147710.5|147620.5|34
1629121640000|2021-08-16 13:47:20|147714.5|147624.5|147725|147635|147727.9|147637.9|147714.5|147624.5|31
1629121650000|2021-08-16 13:47:30|147726|147636|147731.6|147641.6|147736.1|147646.1|147725.8|147635.8|31
1629121660000|2021-08-16 13:47:40|147728.4|147638.4|147720.2|147630.2|147732.1|147642.1|147713.9|147623.9|27
1629121670000|2021-08-16 13:47:50|147716.4|147626.4|147705.8|147615.8|147718.6|147628.6|147703.6|147613.6|33
1629121680000|2021-08-16 13:48:00|147704.6|147614.6|147712.8|147622.8|147713.6|147623.6|147703.7|147613.7|26
1629121690000|2021-08-16 13:48:10|147712.7|147622.7|147714|147624|147714.7|147624.7|147710.3|147620.3|25
1629121700000|2021-08-16 13:48:20|147713|147623|147714.6|147624.6|147716.1|147626.1|147711.8|147621.8|27
1629121710000|2021-08-16 13:48:30|147713.9|147623.9|147710.8|147620.8|147714.4|147624.4|147709.9|147619.9|27
1629121720000|2021-08-16 13:48:40|147711.3|147621.3|147723.1|147633.1|147727.4|147637.4|147711.3|147621.3|30
1629121730000|2021-08-16 13:48:50|147722|147632|147721.9|147631.9|147724.8|147634.8|147714.9|147624.9|30
1629121740000|2021-08-16 13:49:00|147721.8|147631.8|147721.2|147631.2|147722.9|147632.9|147719.7|147629.7|24
1629121750000|2021-08-16 13:49:10|147720.1|147630.1|147786.6|147696.6|147808|147718|147720.1|147630.1|36
1629121760000|2021-08-16 13:49:20|147785.1|147695.1|147794.4|147704.4|147798.4|147708.4|147785.1|147695.1|25
1629121770000|2021-08-16 13:49:30|147795.9|147705.9|147763.3|147673.3|147795.9|147705.9|147763.3|147673.3|25
1629121780000|2021-08-16 13:49:40|147767.5|147677.5|147780.4|147650.4|147789.6|147677.5|147761.1|147650.1|30
1629121790000|2021-08-16 13:49:50|147765.2|147635.2|147774.3|147644.3|147774.5|147644.5|147755.3|147625.3|31
1629121800000|2021-08-16 13:50:00|147772.6|147642.6|147740.7|147610.7|147774.8|147645.3|147715.2|147601.2|28
1629121810000|2021-08-16 13:50:10|147736.6|147606.6|147729.7|147639.7|147744.1|147643.3|147716.8|147606.6|35
1629121820000|2021-08-16 13:50:20|147730.7|147640.7|147729.9|147639.9|147730.9|147640.9|147728.3|147638.3|26
1629121830000|2021-08-16 13:50:30|147730.3|147640.3|147765|147675|147765|147675|147725.6|147635.6|25
1629121840000|2021-08-16 13:50:40|147768|147678|147764.8|147674.8|147776.5|147686.5|147763.5|147673.5|34
1629121850000|2021-08-16 13:50:50|147762.1|147672.1|147767.9|147677.9|147772.8|147682.8|147759|147669|27
1629121860000|2021-08-16 13:51:00|147772.6|147682.6|147774.9|147684.9|147782.8|147692.8|147764|147674|36
1629121870000|2021-08-16 13:51:10|147781.1|147691.1|147814.1|147724.1|147827.1|147737.1|147780.8|147690.8|32
1629121880000|2021-08-16 13:51:20|147813.5|147723.5|147804.5|147714.5|147818|147728|147801.5|147711.5|33
1629121890000|2021-08-16 13:51:30|147798.5|147708.5|147808.7|147718.7|147812.4|147722.4|147798.5|147708.5|30
1629121900000|2021-08-16 13:51:40|147807.9|147717.9|147818.5|147728.5|147828.8|147738.8|147803.7|147713.7|33
1629121910000|2021-08-16 13:51:50|147816.5|147726.5|147822.5|147732.5|147823.3|147733.3|147800.4|147710.4|31
1629121920000|2021-08-16 13:52:00|147824|147734|147826.9|147736.9|147830.7|147740.7|147817.6|147727.6|28
1629121930000|2021-08-16 13:52:10|147829.3|147739.3|147831.1|147741.1|147833.4|147743.4|147825.6|147735.6|28
1629121940000|2021-08-16 13:52:20|147829.6|147739.6|147881.9|147791.9|147901|147811|147828.1|147738.1|31
1629121950000|2021-08-16 13:52:30|147877.6|147787.6|147885.5|147795.5|147885.5|147795.5|147877.1|147787.1|32
1629121960000|2021-08-16 13:52:40|147883.6|147793.6|147880.2|147790.2|147883.6|147793.6|147878.5|147788.5|32
1629121970000|2021-08-16 13:52:50|147879.3|147789.3|147894.5|147804.5|147896.2|147806.2|147878.9|147788.9|35
1629121980000|2021-08-16 13:53:00|147896.6|147806.6|147902.7|147812.7|147902.7|147812.7|147888.8|147798.8|34
1629121990000|2021-08-16 13:53:10|147900.8|147810.8|147935.7|147805.7|147941.3|147832.3|147896.3|147803.4|34
1629122000000|2021-08-16 13:53:20|147935.5|147805.5|147926.8|147836.8|147938.6|147842.8|147912.6|147803.6|37
1629122010000|2021-08-16 13:53:30|147923.9|147833.9|147921.8|147831.8|147925.6|147835.6|147921.1|147831.1|32
1629122020000|2021-08-16 13:53:40|147920.7|147830.7|147947.2|147857.2|147947.2|147857.2|147919|147829|29
1629122030000|2021-08-16 13:53:50|147960.5|147870.5|147980|147890|147986.2|147896.2|147956|147866|32
1629122040000|2021-08-16 13:54:00|147955.1|147865.1|147970.4|147880.4|147970.6|147880.6|147943.4|147853.4|36
1629122050000|2021-08-16 13:54:10|147970|147880|147969.8|147879.8|147973.9|147883.9|147969.2|147879.2|31
1629122060000|2021-08-16 13:54:20|147969.6|147879.6|147968|147878|147969.8|147879.8|147959.9|147869.9|34
1629122070000|2021-08-16 13:54:30|147967.7|147877.7|147968.7|147878.7|147969.5|147879.5|147958.6|147868.6|30
1629122080000|2021-08-16 13:54:40|147968.1|147878.1|147962.5|147872.5|147969.9|147879.9|147961.1|147871.1|22
1629122090000|2021-08-16 13:54:50|147962.3|147872.3|147959.6|147869.6|147964.4|147874.4|147959.3|147869.3|18
1629122100000|2021-08-16 13:55:00|147959.2|147869.2|147966.3|147876.3|147966.3|147876.3|147959|147869|27
1629122110000|2021-08-16 13:55:10|147963.7|147873.7|147972.4|147882.4|147973.8|147883.8|147955.7|147865.7|34
1629122120000|2021-08-16 13:55:20|147970.7|147880.7|147962.1|147872.1|147970.7|147880.7|147960.9|147870.9|33
1629122130000|2021-08-16 13:55:30|147962.7|147872.7|147963.9|147873.9|147968.3|147878.3|147962.5|147872.5|30
1629122140000|2021-08-16 13:55:40|147963.6|147873.6|147995.2|147905.2|148001|147911|147963.6|147873.6|31
1629122150000|2021-08-16 13:55:50|147994.9|147904.9|147992|147902|147997.5|147907.5|147988.6|147898.6|28
1629122160000|2021-08-16 13:56:00|147993.3|147903.3|148006.7|147916.7|148011.5|147921.5|147992.9|147902.9|24
1629122170000|2021-08-16 13:56:10|148005.5|147915.5|148012.4|147922.4|148015.1|147925.1|148005.5|147915.5|26
1629122180000|2021-08-16 13:56:20|148011.6|147921.6|148014.4|147924.4|148015.2|147925.2|148011.6|147921.6|22
1629122190000|2021-08-16 13:56:30|148014.2|147924.2|148018.3|147928.3|148020.6|147930.6|148014.2|147924.2|30
1629122200000|2021-08-16 13:56:40|148018.2|147928.2|148013.1|147923.1|148019.1|147929.1|148012.9|147922.9|27
1629122210000|2021-08-16 13:56:50|148013.4|147923.4|148018.4|147928.4|148019.5|147929.5|148012.6|147922.6|28
1629122220000|2021-08-16 13:57:00|148018.2|147928.2|148020.5|147930.5|148022.6|147932.6|148015.9|147925.9|31
1629122230000|2021-08-16 13:57:10|148021.9|147931.9|148024.8|147934.8|148024.8|147934.8|148018.9|147928.9|32
1629122240000|2021-08-16 13:57:20|148023.8|147933.8|148023|147933|148023.8|147933.8|148021.6|147931.6|18
1629122250000|2021-08-16 13:57:30|148023.1|147933.1|148021.2|147931.2|148025.1|147935.1|148021.2|147931.2|25
1629122260000|2021-08-16 13:57:40|148022.5|147932.5|148025.9|147935.9|148027|147937|148022.5|147932.5|34
1629122270000|2021-08-16 13:57:50|148025.5|147935.5|148018.7|147928.7|148025.7|147935.7|148018.7|147928.7|34
1629122280000|2021-08-16 13:58:00|148018.9|147928.9|148023.3|147933.3|148024.4|147934.4|148018.4|147928.4|29
1629122290000|2021-08-16 13:58:10|148023|147933|148021.4|147931.4|148023.6|147933.6|148020.9|147930.9|20
1629122300000|2021-08-16 13:58:20|148021.7|147931.7|148016.5|147926.5|148021.7|147931.7|148008.9|147918.9|35
1629122310000|2021-08-16 13:58:30|148016.6|147926.6|148019|147929|148019.7|147929.7|148014.3|147924.3|27
1629122320000|2021-08-16 13:58:40|148019.2|147929.2|148019.9|147929.9|148021.1|147931.1|148018.3|147928.3|27
1629122330000|2021-08-16 13:58:50|148020.1|147930.1|148020.7|147930.7|148021|147931|148018.6|147928.6|26
1629122340000|2021-08-16 13:59:00|148021|147931|148063.9|147973.9|148085.8|147995.8|148020|147930|35
1629122350000|2021-08-16 13:59:10|148067.2|147977.2|148057.7|147967.7|148067.4|147977.4|148051.6|147961.6|32
1629122360000|2021-08-16 13:59:20|148055.1|147965.1|148058.1|147968.1|148060.7|147970.7|148055.1|147965.1|28
1629122370000|2021-08-16 13:59:30|148057.8|147967.8|148029.7|147939.7|148063.6|147973.6|148022.9|147932.9|30
1629122380000|2021-08-16 13:59:40|148027.3|147937.3|147990.1|147900.1|148028.2|147938.2|147988.5|147898.5|34
1629122390000|2021-08-16 13:59:50|147991|147901|147979.4|147889.4|147991.7|147901.7|147977.9|147887.9|32
1629122400000|2021-08-16 14:00:00|147979.7|147889.7|147981.9|147891.9|147985.6|147895.6|147957|147867|29
1629122410000|2021-08-16 14:00:10|147984.5|147894.5|147973.5|147883.5|147989|147899|147972.8|147882.8|33
1629122420000|2021-08-16 14:00:20|147973.3|147883.3|147981.1|147891.1|147984.4|147894.4|147971.8|147881.8|36
1629122430000|2021-08-16 14:00:30|147982.3|147892.3|147979.1|147889.1|147982.9|147892.9|147977.2|147887.2|27
1629122440000|2021-08-16 14:00:40|147978.3|147888.3|147977.5|147887.5|147986.4|147896.4|147977.5|147887.5|30
1629122450000|2021-08-16 14:00:50|147977.8|147887.8|147995.6|147905.6|148000.5|147910.5|147976.4|147886.4|32
1629122460000|2021-08-16 14:01:00|147997.8|147907.8|148019.3|147929.3|148022.6|147932.6|147997.8|147907.8|34
1629122470000|2021-08-16 14:01:10|148020.2|147930.2|148014.9|147924.9|148024.4|147934.4|148009.5|147919.5|28
1629122480000|2021-08-16 14:01:20|148013.2|147923.2|148013.7|147923.7|148022.6|147932.6|148009.9|147919.9|35
1629122490000|2021-08-16 14:01:30|148016.9|147926.9|148005.8|147915.8|148031.1|147941.1|148005.8|147915.8|30
1629122500000|2021-08-16 14:01:40|148016.2|147926.2|148009.3|147919.3|148018.8|147928.8|148004.4|147914.4|34
1629122510000|2021-08-16 14:01:50|148011.7|147921.7|148010.5|147920.5|148012.2|147922.2|148005.4|147915.4|28
1629122520000|2021-08-16 14:02:00|148010.3|147920.3|148020.3|147930.3|148029.2|147939.2|148007.8|147917.8|32
1629122530000|2021-08-16 14:02:10|148019.2|147929.2|148018.7|147928.7|148022.2|147932.2|148015.4|147925.4|36
1629122540000|2021-08-16 14:02:20|148018.2|147928.2|148023.3|147933.3|148024|147934|148017.8|147927.8|26
1629122550000|2021-08-16 14:02:30|148023.5|147933.5|148022.5|147932.5|148025.7|147935.7|148019.3|147929.3|28
1629122560000|2021-08-16 14:02:40|148022.2|147932.2|148021.3|147931.3|148022.9|147932.9|148019.2|147929.2|20
1629122570000|2021-08-16 14:02:50|148021.8|147931.8|148025.2|147935.2|148026.6|147936.6|148021.5|147931.5|23
1629122580000|2021-08-16 14:03:00|148024.8|147934.8|148023.1|147933.1|148026.3|147936.3|148020.4|147930.4|25
1629122590000|2021-08-16 14:03:10|148023.3|147933.3|148018.9|147928.9|148023.3|147933.3|148013.9|147923.9|28
1629122600000|2021-08-16 14:03:20|148020.4|147930.4|148015|147925|148020.7|147930.7|148010.9|147920.9|29
1629122610000|2021-08-16 14:03:30|148011.9|147921.9|148022.5|147932.5|148025|147935|148011.9|147921.9|30
1629122620000|2021-08-16 14:03:40|148025.7|147935.7|148020.1|147930.1|148028.4|147938.4|148018.5|147928.5|30
1629122630000|2021-08-16 14:03:50|148015|147925|148021.1|147931.1|148026.1|147936.1|148012.5|147922.5|31
1629122640000|2021-08-16 14:04:00|148022.7|147932.7|148021.7|147931.7|148024.6|147934.6|148016|147926|38
1629122650000|2021-08-16 14:04:10|148021|147931|148020.3|147930.3|148023|147933|148018.1|147928.1|29
1629122660000|2021-08-16 14:04:20|148019.6|147929.6|148007.6|147917.6|148022.3|147932.3|148005.9|147915.9|31
1629122670000|2021-08-16 14:04:30|148010.9|147920.9|148007.9|147917.9|148012.4|147922.4|147999.5|147909.5|31
1629122680000|2021-08-16 14:04:40|148007.6|147917.6|148007|147917|148012|147922|147996.5|147906.5|35
1629122690000|2021-08-16 14:04:50|148005.8|147915.8|148008.9|147918.9|148011.9|147921.9|148005.8|147915.8|27
1629122700000|2021-08-16 14:05:00|148005.5|147915.5|148000.7|147910.7|148005.5|147915.5|147997.7|147907.7|29
1629122710000|2021-08-16 14:05:10|148002.6|147912.6|148005.5|147915.5|148008.4|147918.4|147994.7|147904.7|31
1629122720000|2021-08-16 14:05:20|148005.3|147915.3|147993.7|147903.7|148006.8|147916.8|147987.1|147897.1|30
1629122730000|2021-08-16 14:05:30|147998|147908|147996.8|147906.8|148005.3|147915.3|147993.5|147903.5|34
1629122740000|2021-08-16 14:05:40|147997.5|147907.5|147989.6|147899.6|148001.5|147911.5|147981.1|147891.1|35
1629122750000|2021-08-16 14:05:50|147989.5|147899.5|147982.6|147892.6|147989.5|147899.5|147982.3|147892.3|22
1629122760000|2021-08-16 14:06:00|147983.3|147893.3|147989.8|147899.8|148000.9|147910.9|147978.7|147888.7|33
1629122770000|2021-08-16 14:06:10|147986.5|147896.5|147984.6|147894.6|147998.1|147908.1|147984.6|147894.6|37
1629122780000|2021-08-16 14:06:20|147985.9|147895.9|147990|147900|147990.5|147900.5|147979.3|147889.3|32
1629122790000|2021-08-16 14:06:30|147986.9|147896.9|147866.9|147776.9|147986.9|147896.9|147864.8|147774.8|38
1629122800000|2021-08-16 14:06:40|147865.3|147775.3|147847|147757|147865.3|147775.3|147843|147753|31
1629122810000|2021-08-16 14:06:50|147846.7|147756.7|147823.9|147733.9|147847.6|147757.6|147820.5|147730.5|30
1629122820000|2021-08-16 14:07:00|147821.7|147731.7|147853.6|147763.6|147854.3|147764.3|147821.7|147731.7|32
1629122830000|2021-08-16 14:07:10|147873|147783|147897.1|147807.1|147922.1|147813.1|147873|147781.7|29
1629122840000|2021-08-16 14:07:20|147897.8|147807.8|147896|147806|147900.9|147810.9|147896|147806|17
1629122850000|2021-08-16 14:07:30|147897.2|147807.2|147932.6|147842.6|147944|147854|147896|147806|31
1629122860000|2021-08-16 14:07:40|147933.5|147843.5|147925.8|147835.8|147934.3|147844.3|147922.7|147832.7|29
1629122870000|2021-08-16 14:07:50|147924.4|147834.4|147913.4|147823.4|147927.5|147837.5|147913.2|147823.2|27
1629122880000|2021-08-16 14:08:00|147914.2|147824.2|147815.2|147725.2|147914.2|147824.2|147807.3|147696.2|31
1629122890000|2021-08-16 14:08:10|147814.3|147724.3|147816.9|147726.9|147820.8|147730.8|147808.7|147718.7|25
1629122900000|2021-08-16 14:08:20|147816.4|147726.4|147790.3|147700.3|147824|147729.7|147790.3|147693.9|33
1629122910000|2021-08-16 14:08:30|147789.3|147699.3|147772.6|147682.6|147798.9|147706.9|147771.4|147668.9|28
1629122920000|2021-08-16 14:08:40|147771.3|147681.3|147795|147705|147802.8|147712.8|147771.3|147681.3|28
1629122930000|2021-08-16 14:08:50|147795.4|147705.4|147802.2|147712.2|147803.6|147713.6|147794.9|147704.9|21
1629122940000|2021-08-16 14:09:00|147802.4|147712.4|147800.9|147710.9|147803.7|147713.7|147797.7|147707.7|25
1629122950000|2021-08-16 14:09:10|147801|147711|147774.9|147684.9|147801.9|147711.9|147774.9|147684.9|24
1629122960000|2021-08-16 14:09:20|147774.8|147684.8|147865.5|147775.5|147899.8|147786.1|147774.1|147684.1|30
1629122970000|2021-08-16 14:09:30|147866.5|147776.5|147886.5|147796.5|147888.7|147798.7|147861.9|147771.9|33
1629122980000|2021-08-16 14:09:40|147887.4|147797.4|147887.9|147797.9|147888.7|147798.7|147881|147791|34
1629122990000|2021-08-16 14:09:50|147883.9|147793.9|147877.9|147787.9|147889.9|147799.9|147877.9|147787.9|33
1629123000000|2021-08-16 14:10:00|147878.6|147788.6|147887.8|147797.8|147888.5|147798.5|147878.1|147788.1|31
1629123010000|2021-08-16 14:10:10|147889.3|147799.3|147892.6|147802.6|147898.9|147808.9|147887.4|147797.4|32
1629123020000|2021-08-16 14:10:20|147892.5|147802.5|147883.2|147793.2|147911.5|147806.7|147882.3|147781.5|30
1629123030000|2021-08-16 14:10:30|147886.8|147796.8|147889.2|147799.2|147891.5|147801.5|147886.4|147796.4|32
1629123040000|2021-08-16 14:10:40|147889.5|147799.5|147922.9|147832.9|147922.9|147832.9|147889.5|147799.5|33
1629123050000|2021-08-16 14:10:50|147923.5|147833.5|147929.7|147839.7|147929.7|147839.7|147923.1|147833.1|29
1629123060000|2021-08-16 14:11:00|147933.3|147843.3|147924.8|147834.8|147962.2|147872.2|147918.7|147828.7|37
1629123070000|2021-08-16 14:11:10|147928.7|147838.7|147922.4|147832.4|147928.7|147838.7|147920.7|147830.7|24
1629123080000|2021-08-16 14:11:20|147921.8|147831.8|147930.7|147840.7|147933.2|147843.2|147920.3|147830.3|27
1629123090000|2021-08-16 14:11:30|147929.7|147839.7|147899.4|147809.4|147932.6|147842.6|147897.6|147807.6|35
1629123100000|2021-08-16 14:11:40|147897.3|147807.3|147892.9|147802.9|147905.7|147815.7|147889.4|147799.4|33
1629123110000|2021-08-16 14:11:50|147891.3|147801.3|147893.8|147803.8|147897.4|147807.4|147890|147800|25
1629123120000|2021-08-16 14:12:00|147894.8|147804.8|147886.7|147796.7|147896.8|147806.8|147884.4|147794.4|26
1629123130000|2021-08-16 14:12:10|147887|147797|147903.2|147813.2|147906.6|147816.6|147887|147797|31
1629123140000|2021-08-16 14:12:20|147903.9|147813.9|147911.4|147821.4|147921.2|147831.2|147899.9|147809.9|34
1629123150000|2021-08-16 14:12:30|147911.5|147821.5|147938.9|147848.9|147942.5|147852.5|147911.5|147821.5|34
1629123160000|2021-08-16 14:12:40|147938.5|147848.5|147898|147808|147938.8|147848.8|147898|147808|38
1629123170000|2021-08-16 14:12:50|147899.5|147809.5|147897.7|147807.7|147900.7|147810.7|147893.1|147803.1|26
1629123180000|2021-08-16 14:13:00|147898|147808|147889.4|147799.4|147899.1|147809.1|147886.8|147796.8|25
1629123190000|2021-08-16 14:13:10|147889.9|147799.9|147893|147803|147893.6|147803.6|147886.3|147796.3|26
1629123200000|2021-08-16 14:13:20|147893.1|147803.1|147881.8|147791.8|147893.1|147803.1|147881|147791|20
1629123210000|2021-08-16 14:13:30|147880|147790|147881.1|147791.1|147882.3|147792.3|147878.9|147788.9|33
1629123220000|2021-08-16 14:13:40|147881.2|147791.2|147862.6|147772.6|147882.2|147792.2|147862.6|147772.6|30
1629123230000|2021-08-16 14:13:50|147863.3|147773.3|147807.2|147717.2|147863.3|147773.3|147805.3|147715.3|39
1629123240000|2021-08-16 14:14:00|147807.1|147717.1|147803.6|147713.6|147808.7|147718.7|147798.8|147708.8|27
1629123250000|2021-08-16 14:14:10|147804.8|147714.8|147753.6|147663.6|147804.8|147714.8|147748.9|147658.9|37
1629123260000|2021-08-16 14:14:20|147762.4|147672.4|147774.8|147684.8|147784.7|147694.7|147751.9|147661.9|34
1629123270000|2021-08-16 14:14:30|147775|147685|147775|147685|147777.6|147687.6|147774|147684|27
1629123280000|2021-08-16 14:14:40|147776.6|147686.6|147764.1|147674.1|147776.8|147686.8|147762.4|147672.4|34
1629123290000|2021-08-16 14:14:50|147763.4|147673.4|147764.8|147674.8|147766.7|147676.7|147762.3|147672.3|24
1629123300000|2021-08-16 14:15:00|147765.1|147675.1|147756.9|147666.9|147765.9|147675.9|147751.3|147661.3|29
1629123310000|2021-08-16 14:15:10|147757.7|147667.7|147759.8|147669.8|147759.8|147669.8|147751.5|147661.5|24
1629123320000|2021-08-16 14:15:20|147758.1|147668.1|147791.7|147701.7|147795|147705|147752.5|147662.5|35
1629123330000|2021-08-16 14:15:30|147793.5|147703.5|147773.9|147683.9|147797.3|147707.3|147770.5|147680.5|33
1629123340000|2021-08-16 14:15:40|147782|147692|147784.6|147694.6|147794.4|147704.4|147780.4|147690.4|33
1629123350000|2021-08-16 14:15:50|147787.1|147697.1|147793|147703|147795.6|147705.6|147785.9|147695.9|30
1629123360000|2021-08-16 14:16:00|147791.9|147701.9|147794.8|147704.8|147799|147709|147791.7|147701.7|34
1629123370000|2021-08-16 14:16:10|147795.1|147705.1|147796.2|147706.2|147797.9|147707.9|147793.1|147703.1|29
1629123380000|2021-08-16 14:16:20|147796.3|147706.3|147806.5|147716.5|147807.7|147717.7|147795.4|147705.4|30
1629123390000|2021-08-16 14:16:30|147807|147717|147780.1|147690.1|147809|147719|147780.1|147690.1|31
1629123400000|2021-08-16 14:16:40|147779.2|147689.2|147782.4|147692.4|147790.4|147700.4|147779.2|147689.2|33
1629123410000|2021-08-16 14:16:50|147783.2|147693.2|147780.3|147690.3|147784.9|147694.9|147779|147689|30
1629123420000|2021-08-16 14:17:00|147779.9|147689.9|147779.7|147689.7|147783.6|147693.6|147777.8|147687.8|29
1629123430000|2021-08-16 14:17:10|147779.6|147689.6|147776.9|147686.9|147780.9|147690.9|147774.4|147684.4|32
1629123440000|2021-08-16 14:17:20|147774.8|147684.8|147815.8|147725.8|147815.8|147725.8|147773.3|147683.3|36
1629123450000|2021-08-16 14:17:30|147816.5|147726.5|147831.8|147741.8|147833.5|147743.5|147815.4|147725.4|36
1629123460000|2021-08-16 14:17:40|147831.7|147741.7|147814.5|147724.5|147832.2|147742.2|147814.5|147724.5|26
1629123470000|2021-08-16 14:17:50|147815.9|147725.9|147815.2|147725.2|147819.3|147729.3|147810.7|147720.7|29
1629123480000|2021-08-16 14:18:00|147816.4|147726.4|147814.4|147724.4|147818.8|147728.8|147814.4|147724.4|22
1629123490000|2021-08-16 14:18:10|147814.2|147724.2|147816.3|147726.3|147817.8|147727.8|147813.1|147723.1|23
1629123500000|2021-08-16 14:18:20|147821.5|147731.5|147862.4|147772.4|147866|147776|147819.2|147729.2|36
1629123510000|2021-08-16 14:18:30|147859.3|147769.3|147862.2|147772.2|147864.6|147774.6|147858.9|147768.9|25
1629123520000|2021-08-16 14:18:40|147862.7|147772.7|147861.7|147771.7|147864.7|147774.7|147860.5|147770.5|21
1629123530000|2021-08-16 14:18:50|147862.3|147772.3|147922|147832|147923.1|147833.1|147862.3|147772.3|30
1629123540000|2021-08-16 14:19:00|147921.7|147831.7|147935.5|147845.5|147938.1|147848.1|147920.2|147830.2|33
1629123550000|2021-08-16 14:19:10|147928.2|147838.2|147931.2|147841.2|147939.1|147849.1|147927.5|147837.5|31
1629123560000|2021-08-16 14:19:20|147927.8|147837.8|147936.8|147846.8|147936.8|147846.8|147922.3|147832.3|29
1629123570000|2021-08-16 14:19:30|147939.8|147849.8|147940.5|147850.5|147941|147851|147934.3|147844.3|31
1629123580000|2021-08-16 14:19:40|147940.4|147850.4|147938.9|147848.9|147941.9|147851.9|147937.4|147847.4|22
1629123590000|2021-08-16 14:19:50|147940.8|147850.8|147937.8|147847.8|147940.9|147850.9|147936.7|147846.7|30
1629123600000|2021-08-16 14:20:00|147934.5|147844.5|147927.2|147837.2|147935.9|147845.9|147921.9|147831.9|34
1629123610000|2021-08-16 14:20:10|147926.4|147836.4|147981.3|147891.3|147983.3|147893.3|147922|147832|31
1629123620000|2021-08-16 14:20:20|147980.8|147890.8|147948.2|147858.2|147980.8|147890.8|147946|147856|36
1629123630000|2021-08-16 14:20:30|147948.9|147858.9|147947.9|147857.9|147950|147860|147944.3|147854.3|26
1629123640000|2021-08-16 14:20:40|147947.5|147857.5|147939|147849|147948.3|147858.3|147934.7|147844.7|25
1629123650000|2021-08-16 14:20:50|147941.4|147851.4|147946.1|147856.1|147947.9|147857.9|147938.7|147848.7|32
1629123660000|2021-08-16 14:21:00|147946.3|147856.3|147945.6|147855.6|147947.5|147857.5|147939.3|147849.3|30
1629123670000|2021-08-16 14:21:10|147945.7|147855.7|147961.8|147871.8|147962|147872|147945.4|147855.4|35
1629123680000|2021-08-16 14:21:20|147966|147876|147958.1|147868.1|147966.3|147876.3|147958.1|147868.1|26
1629123690000|2021-08-16 14:21:30|147958.4|147868.4|147969.4|147879.4|147969.4|147879.4|147952.7|147862.7|34
1629123700000|2021-08-16 14:21:40|147975.9|147885.9|147988.4|147898.4|148007.3|147917.3|147972.5|147882.5|31
1629123710000|2021-08-16 14:21:50|147987.5|147897.5|147987.7|147897.7|147988.6|147898.6|147978.9|147888.9|33
1629123720000|2021-08-16 14:22:00|147987.9|147897.9|147980.2|147890.2|147987.9|147897.9|147969|147879|33
1629123730000|2021-08-16 14:22:10|147979.2|147889.2|147965.2|147875.2|147987.1|147897.1|147960.1|147870.1|33
1629123740000|2021-08-16 14:22:20|147969.2|147879.2|147950|147860|147969.6|147879.6|147948.4|147858.4|32
1629123750000|2021-08-16 14:22:30|147948|147858|147980.1|147890.1|147984.5|147894.5|147947.1|147857.1|35
1629123760000|2021-08-16 14:22:40|147973.6|147883.6|147979.8|147889.8|147979.8|147889.8|147964.6|147874.6|35
1629123770000|2021-08-16 14:22:50|147979|147889|147968.7|147878.7|147979.5|147889.5|147961.6|147871.6|34
1629123780000|2021-08-16 14:23:00|147969.2|147879.2|147968|147878|147969.3|147879.3|147963.4|147873.4|26
1629123790000|2021-08-16 14:23:10|147967.5|147877.5|147957.9|147867.9|147969.2|147879.2|147955.5|147865.5|32
1629123800000|2021-08-16 14:23:20|147955.8|147865.8|147951.8|147861.8|147963.2|147873.2|147950.3|147860.3|27
1629123810000|2021-08-16 14:23:30|147950.9|147860.9|147959.8|147869.8|147959.8|147869.8|147948.9|147858.9|33
1629123820000|2021-08-16 14:23:40|147959.7|147869.7|147990.3|147900.3|147990.3|147900.3|147959.7|147869.7|30
1629123830000|2021-08-16 14:23:50|147989.9|147899.9|147982.2|147892.2|147994.2|147904.2|147978.6|147888.6|35
1629123840000|2021-08-16 14:24:00|147982.8|147892.8|147839.4|147709.4|147984.3|147894.3|147839.4|147709.4|35
1629123850000|2021-08-16 14:24:10|147833.2|147703.2|147854.9|147724.9|147865.8|147735.8|147813.9|147683.9|39
1629123860000|2021-08-16 14:24:20|147855.8|147725.8|147845.6|147715.6|147865.6|147735.6|147842.9|147712.9|31
1629123870000|2021-08-16 14:24:30|147826.8|147736.8|147806.9|147676.9|147830.5|147736.8|147798.9|147668.9|37
1629123880000|2021-08-16 14:24:40|147807|147677|147800.3|147670.3|147809.8|147679.8|147799.5|147669.5|27
1629123890000|2021-08-16 14:24:50|147802|147672|147760.5|147630.5|147803.5|147673.5|147743.2|147626.3|38
1629123900000|2021-08-16 14:25:00|147757|147627|147777.9|147687.9|147778.1|147688.1|147757|147627|30
1629123910000|2021-08-16 14:25:10|147777.8|147687.8|147789.6|147699.6|147789.6|147699.6|147777.8|147687.8|28
1629123920000|2021-08-16 14:25:20|147791.4|147701.4|147822.3|147732.3|147822.3|147732.3|147788.2|147678.7|33
1629123930000|2021-08-16 14:25:30|147833|147743|147827.3|147737.3|147833|147743|147821|147731|30
1629123940000|2021-08-16 14:25:40|147827.6|147737.6|147830.9|147740.9|147831.9|147741.9|147826.5|147736.5|27
1629123950000|2021-08-16 14:25:50|147831.8|147741.8|147829.9|147739.9|147832.5|147742.5|147829.1|147739.1|21
1629123960000|2021-08-16 14:26:00|147829.7|147739.7|147825.9|147735.9|147830.3|147740.3|147825.3|147735.3|23
1629123970000|2021-08-16 14:26:10|147825.8|147735.8|147831.3|147741.3|147831.3|147741.3|147824.6|147734.6|31
1629123980000|2021-08-16 14:26:20|147829.4|147739.4|147829.6|147739.6|147831.8|147741.8|147827.7|147737.7|23
1629123990000|2021-08-16 14:26:30|147830.6|147740.6|147829|147739|147834.4|147744.4|147827.9|147737.9|25
1629124000000|2021-08-16 14:26:40|147828.3|147738.3|147828.8|147738.8|147834.2|147744.2|147824.4|147734.4|30
1629124010000|2021-08-16 14:26:50|147829.1|147739.1|147828.2|147738.2|147829.5|147739.5|147826.7|147736.7|19
1629124020000|2021-08-16 14:27:00|147829.8|147739.8|147817.6|147727.6|147829.8|147739.8|147817.6|147727.6|22
1629124030000|2021-08-16 14:27:10|147821.9|147731.9|147822.7|147732.7|147824|147734|147816.9|147726.9|29
1629124040000|2021-08-16 14:27:20|147821.8|147731.8|147817|147727|147823|147733|147816.6|147726.6|34
1629124050000|2021-08-16 14:27:30|147817.9|147727.9|147817.8|147727.8|147822.4|147732.4|147817.1|147727.1|32
1629124060000|2021-08-16 14:27:40|147817.7|147727.7|147817.4|147727.4|147822.1|147732.1|147816.3|147726.3|24
1629124070000|2021-08-16 14:27:50|147817.7|147727.7|147819.2|147729.2|147819.2|147729.2|147816.1|147726.1|21
1629124080000|2021-08-16 14:28:00|147819.3|147729.3|147828.7|147738.7|147837.6|147747.6|147818.5|147728.5|29
1629124090000|2021-08-16 14:28:10|147828.5|147738.5|147827.9|147737.9|147829.1|147739.1|147818.9|147728.9|30
1629124100000|2021-08-16 14:28:20|147827.6|147737.6|147824.5|147734.5|147827.6|147737.6|147822.6|147732.6|23
1629124110000|2021-08-16 14:28:30|147825.1|147735.1|147845.4|147755.4|147845.4|147755.4|147825.1|147735.1|27
1629124120000|2021-08-16 14:28:40|147840.7|147750.7|147843.5|147753.5|147847.8|147757.8|147834.9|147744.9|23
1629124130000|2021-08-16 14:28:50|147843.4|147753.4|147850.1|147760.1|147853.9|147763.9|147838.8|147748.8|30
1629124140000|2021-08-16 14:29:00|147852.9|147762.9|147846.2|147756.2|147852.9|147762.9|147842.6|147752.6|25
1629124150000|2021-08-16 14:29:10|147845.5|147755.5|147852.9|147762.9|147860|147770|147841.9|147751.9|32
1629124160000|2021-08-16 14:29:20|147854|147764|147858.2|147768.2|147860.3|147770.3|147851.2|147761.2|30
1629124170000|2021-08-16 14:29:30|147858|147768|147875.4|147785.4|147875.4|147785.4|147855.9|147765.9|32
1629124180000|2021-08-16 14:29:40|147877|147787|147877.3|147787.3|147877.6|147787.6|147871.9|147781.9|27
1629124190000|2021-08-16 14:29:50|147910.9|147820.9|147955.1|147865.1|147957.3|147867.3|147910.9|147820.9|33
1629124200000|2021-08-16 14:30:00|147952.8|147862.8|147945.7|147855.7|147954|147864|147943.2|147853.2|32
1629124210000|2021-08-16 14:30:10|147946.6|147856.6|147965.5|147875.5|147967|147877|147946.6|147856.6|33
1629124220000|2021-08-16 14:30:20|147967.3|147877.3|147956.4|147866.4|147972.8|147882.8|147951|147861|35
1629124230000|2021-08-16 14:30:30|147956.3|147866.3|147953.5|147863.5|147956.3|147866.3|147951.6|147861.6|28
1629124240000|2021-08-16 14:30:40|147953.1|147863.1|147953.8|147863.8|147954.6|147864.6|147950.3|147860.3|24
1629124250000|2021-08-16 14:30:50|147954.2|147864.2|147960|147870|147992.7|147902.7|147952.1|147862.1|37
1629124260000|2021-08-16 14:31:00|147959.2|147869.2|147952.1|147862.1|147965|147875|147952.1|147862.1|34
1629124270000|2021-08-16 14:31:10|147948.7|147858.7|147879.6|147749.6|147948.7|147858.7|147853.5|147744.1|36
1629124280000|2021-08-16 14:31:20|147879.1|147749.1|147857.8|147767.8|147880.9|147767.8|147857.8|147744.5|30
1629124290000|2021-08-16 14:31:30|147858.6|147768.6|147829.7|147739.7|147859.8|147769.8|147829.3|147739.3|26
1629124300000|2021-08-16 14:31:40|147830.5|147740.5|147830.4|147740.4|147832.3|147742.3|147823.8|147733.8|20
1629124310000|2021-08-16 14:31:50|147830.6|147740.6|147810.1|147720.1|147832.7|147742.7|147810.1|147720.1|21
1629124320000|2021-08-16 14:32:00|147816.9|147726.9|147799.7|147709.7|147817.6|147727.6|147798|147708|26
1629124330000|2021-08-16 14:32:10|147802.8|147712.8|147800.3|147710.3|147804.1|147714.1|147799.8|147709.8|26
1629124340000|2021-08-16 14:32:20|147800.6|147710.6|147800.6|147710.6|147805.3|147715.3|147798.7|147708.7|28
1629124350000|2021-08-16 14:32:30|147800.9|147710.9|147803.7|147713.7|147804.8|147714.8|147800.9|147710.9|32
1629124360000|2021-08-16 14:32:40|147804.1|147714.1|147800.5|147710.5|147804.1|147714.1|147795|147705|33
1629124370000|2021-08-16 14:32:50|147799.1|147709.1|147798.4|147708.4|147799.9|147709.9|147789.6|147699.6|29
1629124380000|2021-08-16 14:33:00|147794.9|147704.9|147797.7|147707.7|147800|147710|147794.9|147704.9|28
1629124390000|2021-08-16 14:33:10|147797.9|147707.9|147801|147711|147806|147716|147797.9|147707.9|21
1629124400000|2021-08-16 14:33:20|147800.9|147710.9|147801.6|147711.6|147801.6|147711.6|147798.3|147708.3|22
1629124410000|2021-08-16 14:33:30|147801.3|147711.3|147801.5|147711.5|147804.1|147714.1|147801|147711|22
1629124420000|2021-08-16 14:33:40|147801.1|147711.1|147807.8|147717.8|147809|147719|147798.8|147708.8|20
1629124430000|2021-08-16 14:33:50|147805.5|147715.5|147805.2|147715.2|147807|147717|147803|147713|24
1629124440000|2021-08-16 14:34:00|147804.8|147714.8|147805.6|147715.6|147808.2|147718.2|147801.3|147711.3|23
1629124450000|2021-08-16 14:34:10|147804.6|147714.6|147805.5|147715.5|147811.4|147721.4|147803.5|147713.5|23
1629124460000|2021-08-16 14:34:20|147805.3|147715.3|147806.3|147716.3|147806.7|147716.7|147804|147714|25
1629124470000|2021-08-16 14:34:30|147806|147716|147806.2|147716.2|147806.2|147716.2|147803.7|147713.7|19
1629124480000|2021-08-16 14:34:40|147806.3|147716.3|147806.9|147716.9|147807.1|147717.1|147804.9|147714.9|25
1629124490000|2021-08-16 14:34:50|147807.7|147717.7|147797.6|147707.6|147807.7|147717.7|147796.9|147706.9|29
1629124500000|2021-08-16 14:35:00|147797.4|147707.4|147816.6|147726.6|147825|147735|147775.3|147685.3|38
1629124510000|2021-08-16 14:35:10|147819.1|147729.1|147786.9|147696.9|147821|147731|147785.3|147695.3|34
1629124520000|2021-08-16 14:35:20|147789.8|147699.8|147750.6|147660.6|147794.6|147704.6|147750.6|147660.6|34
1629124530000|2021-08-16 14:35:30|147753.8|147663.8|147759|147669|147761.5|147671.5|147746.5|147656.5|27
1629124540000|2021-08-16 14:35:40|147759.3|147669.3|147744.5|147654.5|147760.6|147670.6|147744.5|147654.5|32
1629124550000|2021-08-16 14:35:50|147748.7|147658.7|147704.5|147614.5|147750|147660|147704.5|147614.5|34
1629124560000|2021-08-16 14:36:00|147707.2|147617.2|147695.8|147605.8|147716.1|147626.1|147694.6|147604.6|35
1629124570000|2021-08-16 14:36:10|147713.3|147623.3|147691.9|147601.9|147715.3|147625.3|147691.9|147601.9|32
1629124580000|2021-08-16 14:36:20|147690.6|147600.6|147673.1|147583.1|147693.9|147603.9|147673.1|147583.1|32
1629124590000|2021-08-16 14:36:30|147674|147584|147696|147606|147719|147629|147674|147584|34
1629124600000|2021-08-16 14:36:40|147695.5|147605.5|147674.6|147584.6|147696.5|147606.5|147674.6|147584.6|34
1629124610000|2021-08-16 14:36:50|147674.7|147584.7|147674|147584|147676.6|147586.6|147672.9|147582.9|26
1629124620000|2021-08-16 14:37:00|147674.1|147584.1|147648.8|147558.8|147674.9|147584.9|147647.8|147557.8|33
1629124630000|2021-08-16 14:37:10|147648.6|147558.6|147650|147560|147653.1|147563.1|147648.6|147558.6|23
1629124640000|2021-08-16 14:37:20|147651.2|147561.2|147650.6|147560.6|147651.2|147561.2|147647|147557|26
1629124650000|2021-08-16 14:37:30|147650.3|147560.3|147649.3|147559.3|147664.2|147574.2|147646.9|147556.9|25
1629124660000|2021-08-16 14:37:40|147651.6|147561.6|147646.4|147556.4|147652.6|147562.6|147646.4|147556.4|24
1629124670000|2021-08-16 14:37:50|147633.8|147543.8|147623.4|147533.4|147634.8|147544.8|147621.8|147531.8|28
1629124680000|2021-08-16 14:38:00|147622.6|147532.6|147670.9|147580.9|147675.4|147585.4|147619.9|147529.9|30
1629124690000|2021-08-16 14:38:10|147671.5|147581.5|147674.5|147584.5|147675.2|147585.2|147668.3|147578.3|25
1629124700000|2021-08-16 14:38:20|147674.8|147584.8|147686.8|147596.8|147710.8|147620.8|147672.6|147582.6|34
1629124710000|2021-08-16 14:38:30|147689.2|147599.2|147676.6|147586.6|147690.9|147600.9|147673.2|147583.2|29
1629124720000|2021-08-16 14:38:40|147677.5|147587.5|147677.8|147587.8|147678|147588|147675.8|147585.8|22
1629124730000|2021-08-16 14:38:50|147676.4|147586.4|147675.5|147585.5|147677.5|147587.5|147671.7|147581.7|23
1629124740000|2021-08-16 14:39:00|147675.8|147585.8|147676.6|147586.6|147679.4|147589.4|147674.2|147584.2|26
1629124750000|2021-08-16 14:39:10|147676.2|147586.2|147681|147591|147681.7|147591.7|147675.7|147585.7|22
1629124760000|2021-08-16 14:39:20|147677.7|147587.7|147677|147587|147680.8|147590.8|147672|147582|30
1629124770000|2021-08-16 14:39:30|147676.7|147586.7|147674.2|147584.2|147679.5|147589.5|147672.4|147582.4|32
1629124780000|2021-08-16 14:39:40|147674.3|147584.3|147674.6|147584.6|147677.3|147587.3|147673.2|147583.2|25
1629124790000|2021-08-16 14:39:50|147674.8|147584.8|147675.4|147585.4|147691.2|147601.2|147672.9|147582.9|27
1629124800000|2021-08-16 14:40:00|147674|147584|147691.1|147601.1|147692.9|147602.9|147673.8|147583.8|28
1629124810000|2021-08-16 14:40:10|147690.9|147600.9|147671.1|147581.1|147690.9|147600.9|147671.1|147581.1|19
1629124820000|2021-08-16 14:40:20|147669|147579|147672.6|147582.6|147674.1|147584.1|147669|147579|26
1629124830000|2021-08-16 14:40:30|147672.8|147582.8|147672.3|147582.3|147672.8|147582.8|147669.9|147579.9|28
1629124840000|2021-08-16 14:40:40|147672.2|147582.2|147671.8|147581.8|147673.2|147583.2|147670.5|147580.5|30
1629124850000|2021-08-16 14:40:50|147671.5|147581.5|147673|147583|147673.2|147583.2|147668.9|147578.9|22
1629124860000|2021-08-16 14:41:00|147672.9|147582.9|147671.8|147581.8|147674.4|147584.4|147670.4|147580.4|25
1629124870000|2021-08-16 14:41:10|147672.8|147582.8|147671.9|147581.9|147677.2|147587.2|147670.8|147580.8|28
1629124880000|2021-08-16 14:41:20|147670.7|147580.7|147672.2|147582.2|147674.7|147584.7|147670.6|147580.6|27
1629124890000|2021-08-16 14:41:30|147672.4|147582.4|147672|147582|147672.9|147582.9|147660.4|147570.4|32
1629124900000|2021-08-16 14:41:40|147671.4|147581.4|147671.8|147581.8|147672.4|147582.4|147667.9|147577.9|26
1629124910000|2021-08-16 14:41:50|147671.6|147581.6|147632.8|147542.8|147671.6|147581.6|147621.3|147531.3|28
1629124920000|2021-08-16 14:42:00|147620.3|147530.3|147578|147488|147620.3|147530.3|147575.8|147485.8|35
1629124930000|2021-08-16 14:42:10|147577.8|147487.8|147570.9|147480.9|147586.7|147496.7|147557.3|147467.3|36
1629124940000|2021-08-16 14:42:20|147570.4|147480.4|147567.2|147477.2|147575.1|147485.1|147565.9|147475.9|28
1629124950000|2021-08-16 14:42:30|147565.5|147475.5|147589.8|147499.8|147590.3|147500.3|147565.5|147475.5|31
1629124960000|2021-08-16 14:42:40|147590.1|147500.1|147615.6|147525.6|147616.8|147526.8|147590.1|147500.1|35
1629124970000|2021-08-16 14:42:50|147615.3|147525.3|147623.2|147533.2|147625|147535|147613.8|147523.8|24
1629124980000|2021-08-16 14:43:00|147620.1|147530.1|147619.4|147529.4|147620.5|147530.5|147616.9|147526.9|23
1629124990000|2021-08-16 14:43:10|147629.8|147539.8|147622.2|147532.2|147629.8|147539.8|147613.7|147523.7|32
1629125000000|2021-08-16 14:43:20|147620.9|147530.9|147623.2|147533.2|147627.7|147537.7|147619.1|147529.1|29
1629125010000|2021-08-16 14:43:30|147640.3|147550.3|147610.4|147520.4|147653.7|147563.7|147610.4|147520.4|36
1629125020000|2021-08-16 14:43:40|147610|147520|147593.5|147503.5|147611.8|147521.8|147592.9|147502.9|27
1629125030000|2021-08-16 14:43:50|147593.8|147503.8|147603.9|147513.9|147612.2|147522.2|147593.8|147503.8|20
1629125040000|2021-08-16 14:44:00|147603.5|147513.5|147591.6|147501.6|147605.3|147515.3|147588.2|147498.2|32
1629125050000|2021-08-16 14:44:10|147591.1|147501.1|147578.6|147488.6|147591.1|147501.1|147578.6|147488.6|28
1629125060000|2021-08-16 14:44:20|147578.3|147488.3|147608.1|147518.1|147608.1|147518.1|147578.3|147488.3|19
1629125070000|2021-08-16 14:44:30|147609.8|147519.8|147648.8|147558.8|147652.4|147562.4|147609.8|147519.8|31
1629125080000|2021-08-16 14:44:40|147650.8|147560.8|147645.7|147555.7|147651.1|147561.1|147639.8|147549.8|31
1629125090000|2021-08-16 14:44:50|147645|147555|147647.7|147557.7|147650.2|147560.2|147640.5|147550.5|30
1629125100000|2021-08-16 14:45:00|147646.3|147556.3|147646.3|147556.3|147651.2|147561.2|147636.4|147546.4|29
1629125110000|2021-08-16 14:45:10|147646.4|147556.4|147649|147559|147652.3|147562.3|147645.5|147555.5|31
1629125120000|2021-08-16 14:45:20|147650|147560|147649.3|147559.3|147651.3|147561.3|147647.7|147557.7|25
1629125130000|2021-08-16 14:45:30|147648.7|147558.7|147648.2|147558.2|147649.9|147559.9|147647.3|147557.3|23
1629125140000|2021-08-16 14:45:40|147648.1|147558.1|147646.2|147556.2|147648.5|147558.5|147645.5|147555.5|23
1629125150000|2021-08-16 14:45:50|147647.6|147557.6|147645.7|147555.7|147649|147559|147645.6|147555.6|22
1629125160000|2021-08-16 14:46:00|147645.3|147555.3|147649.9|147559.9|147649.9|147559.9|147639.5|147549.5|31
1629125170000|2021-08-16 14:46:10|147651.2|147561.2|147641.8|147551.8|147651.2|147561.2|147632.5|147542.5|33
1629125180000|2021-08-16 14:46:20|147644.1|147554.1|147642.1|147552.1|147648.5|147558.5|147627|147537|34
1629125190000|2021-08-16 14:46:30|147650.8|147560.8|147670.8|147580.8|147687.5|147597.5|147648|147558|35
1629125200000|2021-08-16 14:46:40|147669.1|147579.1|147660.9|147570.9|147669.2|147579.2|147659.1|147569.1|24
1629125210000|2021-08-16 14:46:50|147661.8|147571.8|147661.7|147571.7|147662.2|147572.2|147658.2|147568.2|20
1629125220000|2021-08-16 14:47:00|147662|147572|147666.6|147576.6|147669|147579|147660|147570|21
1629125230000|2021-08-16 14:47:10|147666.1|147576.1|147662.2|147572.2|147669.3|147579.3|147662.2|147572.2|25
1629125240000|2021-08-16 14:47:20|147661.8|147571.8|147664.5|147574.5|147667.9|147577.9|147658.2|147568.2|27
1629125250000|2021-08-16 14:47:30|147664.7|147574.7|147666.6|147576.6|147668.5|147578.5|147662.9|147572.9|23
1629125260000|2021-08-16 14:47:40|147668.1|147578.1|147671.6|147581.6|147674.5|147584.5|147667.3|147577.3|21
1629125270000|2021-08-16 14:47:50|147674.1|147584.1|147677.9|147587.9|147685.1|147595.1|147672.3|147582.3|26
1629125280000|2021-08-16 14:48:00|147675.4|147585.4|147666.8|147576.8|147677.1|147587.1|147664.9|147574.9|31
1629125290000|2021-08-16 14:48:10|147663.6|147573.6|147666.4|147576.4|147674.7|147584.7|147663.6|147573.6|27
1629125300000|2021-08-16 14:48:20|147666.5|147576.5|147657|147567|147666.9|147576.9|147654.6|147564.6|32
1629125310000|2021-08-16 14:48:30|147657.4|147567.4|147666.1|147576.1|147666.1|147576.1|147655.6|147565.6|29
1629125320000|2021-08-16 14:48:40|147661.7|147571.7|147665.2|147575.2|147666.5|147576.5|147657.1|147567.1|24
1629125330000|2021-08-16 14:48:50|147665.5|147575.5|147663.1|147573.1|147666.2|147576.2|147662.4|147572.4|18
1629125340000|2021-08-16 14:49:00|147663|147573|147660.7|147570.7|147665.5|147575.5|147659.4|147569.4|24
1629125350000|2021-08-16 14:49:10|147660.5|147570.5|147656.5|147566.5|147661|147571|147642.3|147552.3|23
1629125360000|2021-08-16 14:49:20|147658.3|147568.3|147662.5|147572.5|147662.5|147572.5|147655.7|147565.7|24
1629125370000|2021-08-16 14:49:30|147662.6|147572.6|147655.7|147565.7|147662.9|147572.9|147655.5|147565.5|21
1629125380000|2021-08-16 14:49:40|147655|147565|147638.8|147548.8|147658.8|147568.8|147638.8|147548.8|22
1629125390000|2021-08-16 14:49:50|147638.7|147548.7|147633.3|147543.3|147644|147554|147629.2|147539.2|32
1629125400000|2021-08-16 14:50:00|147634.2|147544.2|147618.5|147528.5|147640.6|147550.6|147613.3|147523.3|33
1629125410000|2021-08-16 14:50:10|147618.4|147528.4|147622.8|147532.8|147627.1|147537.1|147600.4|147510.4|35
1629125420000|2021-08-16 14:50:20|147623.6|147533.6|147598.6|147508.6|147627.1|147537.1|147598.6|147508.6|30
1629125430000|2021-08-16 14:50:30|147598.4|147508.4|147596.2|147506.2|147600.1|147510.1|147595.4|147505.4|26
1629125440000|2021-08-16 14:50:40|147596.7|147506.7|147570.8|147480.8|147596.7|147506.7|147570.5|147480.5|35
1629125450000|2021-08-16 14:50:50|147568.7|147478.7|147591.6|147501.6|147605.6|147515.6|147568.2|147478.2|27
1629125460000|2021-08-16 14:51:00|147594.2|147504.2|147599.4|147509.4|147599.4|147509.4|147585.9|147495.9|28
1629125470000|2021-08-16 14:51:10|147597|147507|147653|147563|147659.2|147569.2|147593.6|147503.6|34
1629125480000|2021-08-16 14:51:20|147652.5|147562.5|147675.4|147585.4|147675.4|147585.4|147652.4|147562.4|37
1629125490000|2021-08-16 14:51:30|147672.5|147582.5|147678.9|147588.9|147686.8|147596.8|147672.5|147582.5|31
1629125500000|2021-08-16 14:51:40|147682.3|147592.3|147666.2|147576.2|147686.9|147596.9|147662.8|147572.8|35
1629125510000|2021-08-16 14:51:50|147668.6|147578.6|147646.9|147556.9|147668.6|147578.6|147644.4|147554.4|27
1629125520000|2021-08-16 14:52:00|147646.6|147556.6|147608.5|147518.5|147646.6|147556.6|147606.9|147516.9|32
1629125530000|2021-08-16 14:52:10|147606.4|147516.4|147677.9|147587.9|147684.4|147594.4|147603.5|147513.5|36
1629125540000|2021-08-16 14:52:20|147681.5|147591.5|147672.9|147582.9|147687.7|147597.7|147672.5|147582.5|32
1629125550000|2021-08-16 14:52:30|147674.1|147584.1|147686.5|147596.5|147689.1|147599.1|147672.1|147582.1|33
1629125560000|2021-08-16 14:52:40|147686.4|147596.4|147688|147598|147688.8|147598.8|147685.1|147595.1|29
1629125570000|2021-08-16 14:52:50|147686.9|147596.9|147684.8|147594.8|147686.9|147596.9|147682.5|147592.5|25
1629125580000|2021-08-16 14:53:00|147684.6|147594.6|147686.9|147596.9|147687.9|147597.9|147682.4|147592.4|31
1629125590000|2021-08-16 14:53:10|147687.4|147597.4|147682.5|147592.5|147690.1|147600.1|147682.5|147592.5|29
1629125600000|2021-08-16 14:53:20|147682.4|147592.4|147685.2|147595.2|147688.5|147598.5|147681.9|147591.9|25
1629125610000|2021-08-16 14:53:30|147687|147597|147714.8|147624.8|147717.4|147627.4|147683.7|147593.7|30
1629125620000|2021-08-16 14:53:40|147712.5|147622.5|147713.4|147623.4|147714.9|147624.9|147709.4|147619.4|28
1629125630000|2021-08-16 14:53:50|147712.6|147622.6|147715.2|147625.2|147717.1|147627.1|147705.7|147615.7|29
1629125640000|2021-08-16 14:54:00|147714.7|147624.7|147746|147656|147750.4|147660.4|147712.7|147622.7|32
1629125650000|2021-08-16 14:54:10|147745.7|147655.7|147742.8|147652.8|147747.7|147657.7|147742.8|147652.8|30
1629125660000|2021-08-16 14:54:20|147743.4|147653.4|147738.2|147648.2|147748.9|147658.9|147738.2|147648.2|30
1629125670000|2021-08-16 14:54:30|147739.4|147649.4|147766.7|147676.7|147780|147690|147734.4|147644.4|35
1629125680000|2021-08-16 14:54:40|147761.3|147671.3|147762.5|147672.5|147782.8|147692.8|147760.8|147670.8|32
1629125690000|2021-08-16 14:54:50|147760.9|147670.9|147756.8|147666.8|147763.5|147673.5|147756.6|147666.6|27
1629125700000|2021-08-16 14:55:00|147755.2|147665.2|147766.2|147676.2|147768.6|147678.6|147755.2|147665.2|33
1629125710000|2021-08-16 14:55:10|147769.9|147679.9|147796|147706|147801.9|147711.9|147750.7|147660.7|33
1629125720000|2021-08-16 14:55:20|147794.9|147704.9|147798|147708|147800.3|147710.3|147794.9|147704.9|24
1629125730000|2021-08-16 14:55:30|147798.3|147708.3|147801.5|147711.5|147803.2|147713.2|147798.3|147708.3|22
1629125740000|2021-08-16 14:55:40|147801|147711|147801.2|147711.2|147801.9|147711.9|147798.3|147708.3|29
1629125750000|2021-08-16 14:55:50|147799.2|147709.2|147801.8|147711.8|147802.7|147712.7|147799.2|147709.2|22
1629125760000|2021-08-16 14:56:00|147802.4|147712.4|147802.1|147712.1|147804.2|147714.2|147799.7|147709.7|20
1629125770000|2021-08-16 14:56:10|147800.8|147710.8|147803.3|147713.3|147803.3|147713.3|147800|147710|25
1629125780000|2021-08-16 14:56:20|147803.2|147713.2|147802.3|147712.3|147804.4|147714.4|147801.1|147711.1|24
1629125790000|2021-08-16 14:56:30|147802.9|147712.9|147806.1|147716.1|147806.9|147716.9|147801.5|147711.5|26
1629125800000|2021-08-16 14:56:40|147805.9|147715.9|147830.2|147740.2|147832.5|147742.5|147803.5|147713.5|31
1629125810000|2021-08-16 14:56:50|147834.5|147744.5|147838.2|147748.2|147838.2|147748.2|147831.1|147741.1|30
1629125820000|2021-08-16 14:57:00|147837.6|147747.6|147797.8|147707.8|147837.8|147747.8|147791.6|147701.6|32
1629125830000|2021-08-16 14:57:10|147800.6|147710.6|147816.1|147726.1|147816.6|147726.6|147796.7|147706.7|35
1629125840000|2021-08-16 14:57:20|147825.3|147735.3|147827.1|147737.1|147838.6|147748.6|147821.5|147731.5|30
1629125850000|2021-08-16 14:57:30|147830.3|147740.3|147813.2|147723.2|147830.3|147740.3|147808.9|147718.9|29
1629125860000|2021-08-16 14:57:40|147810.3|147720.3|147843.7|147753.7|147845.7|147755.7|147810.3|147720.3|33
1629125870000|2021-08-16 14:57:50|147842.6|147752.6|147866.3|147776.3|147871.7|147781.7|147834.4|147744.4|31
1629125880000|2021-08-16 14:58:00|147866.4|147776.4|147822.9|147732.9|147866.4|147776.4|147802.7|147712.7|33
1629125890000|2021-08-16 14:58:10|147824.9|147734.9|147837.8|147747.8|147846|147756|147823.9|147733.9|35
1629125900000|2021-08-16 14:58:20|147837.9|147747.9|147836.9|147746.9|147840.7|147750.7|147834.4|147744.4|32
1629125910000|2021-08-16 14:58:30|147836.6|147746.6|147828.9|147738.9|147840.3|147750.3|147828.9|147738.9|24
1629125920000|2021-08-16 14:58:40|147828.4|147738.4|147834.8|147744.8|147836.5|147746.5|147825|147735|30
1629125930000|2021-08-16 14:58:50|147834.6|147744.6|147861.7|147771.7|147861.9|147771.9|147834.6|147744.6|27
1629125940000|2021-08-16 14:59:00|147862.1|147772.1|147862.8|147772.8|147865.8|147775.8|147862|147772|31
1629125950000|2021-08-16 14:59:10|147863.3|147773.3|147860.6|147770.6|147868.7|147778.7|147859.5|147769.5|33
1629125960000|2021-08-16 14:59:20|147859.4|147769.4|147868.4|147778.4|147873.9|147783.9|147859.4|147769.4|22
1629125970000|2021-08-16 14:59:30|147868.5|147778.5|147881.5|147791.5|147882|147792|147867.3|147777.3|27
1629125980000|2021-08-16 14:59:40|147881.3|147791.3|147863.1|147773.1|147881.3|147791.3|147863.1|147773.1|27
1629125990000|2021-08-16 14:59:50|147863.6|147773.6|147874.7|147784.7|147875.8|147785.8|147855.2|147765.2|32
1629126000000|2021-08-16 15:00:00|147875.2|147785.2|147860.3|147770.3|147875.2|147785.2|147860.3|147770.3|38
1629126010000|2021-08-16 15:00:10|147865.8|147775.8|147846.3|147756.3|147867.3|147777.3|147844.6|147754.6|29
1629126020000|2021-08-16 15:00:20|147848.2|147758.2|147855.7|147765.7|147858.4|147768.4|147840.2|147750.2|35
1629126030000|2021-08-16 15:00:30|147851.4|147761.4|147844.6|147754.6|147855.5|147765.5|147836.4|147746.4|31
1629126040000|2021-08-16 15:00:40|147843.7|147753.7|147843.1|147753.1|147859.1|147769.1|147839|147749|29
1629126050000|2021-08-16 15:00:50|147844.6|147754.6|147835.1|147745.1|147851.2|147761.2|147819|147729|35
1629126060000|2021-08-16 15:01:00|147834.4|147744.4|147825.6|147735.6|147841.5|147751.5|147821.9|147731.9|34
1629126070000|2021-08-16 15:01:10|147824.4|147734.4|147830.7|147740.7|147836.7|147746.7|147818.3|147728.3|24
1629126080000|2021-08-16 15:01:20|147839|147749|147802|147712|147870|147780|147802|147712|34
1629126090000|2021-08-16 15:01:30|147812.1|147722.1|147813.8|147723.8|147814.5|147724.5|147790.9|147700.9|31
1629126100000|2021-08-16 15:01:40|147813.6|147723.6|147806|147716|147815.2|147725.2|147806|147716|26
1629126110000|2021-08-16 15:01:50|147805.7|147715.7|147791.6|147701.6|147810|147720|147778.2|147688.2|27
1629126120000|2021-08-16 15:02:00|147790.3|147700.3|147762.3|147672.3|147790.3|147700.3|147762|147672|34
1629126130000|2021-08-16 15:02:10|147762|147672|147756.2|147666.2|147768.7|147678.7|147754.3|147664.3|28
1629126140000|2021-08-16 15:02:20|147756.3|147666.3|147719.1|147629.1|147756.3|147666.3|147718.3|147628.3|32
1629126150000|2021-08-16 15:02:30|147718.5|147628.5|147742.9|147652.9|147745.3|147655.3|147718.4|147628.4|22
1629126160000|2021-08-16 15:02:40|147743|147653|147757.8|147667.8|147769.4|147679.4|147742.8|147652.8|20
1629126170000|2021-08-16 15:02:50|147757.1|147667.1|147764.9|147674.9|147764.9|147674.9|147743.9|147653.9|31
1629126180000|2021-08-16 15:03:00|147765.6|147675.6|147770.6|147680.6|147770.9|147680.9|147765.5|147675.5|17
1629126190000|2021-08-16 15:03:10|147770.2|147680.2|147791.6|147701.6|147797.2|147707.2|147769.1|147679.1|26
1629126200000|2021-08-16 15:03:20|147792.8|147702.8|147785.6|147695.6|147794.7|147704.7|147769.8|147679.8|31
1629126210000|2021-08-16 15:03:30|147783|147693|147772.8|147682.8|147788.8|147698.8|147769.6|147679.6|22
1629126220000|2021-08-16 15:03:40|147772.6|147682.6|147789|147699|147792|147702|147772.6|147682.6|19
1629126230000|2021-08-16 15:03:50|147789.9|147699.9|147818.6|147728.6|147818.6|147728.6|147789.9|147699.9|30
1629126240000|2021-08-16 15:04:00|147814.5|147724.5|147793|147703|147814.5|147724.5|147787.2|147697.2|30
1629126250000|2021-08-16 15:04:10|147792.9|147702.9|147771.4|147681.4|147796.8|147706.8|147769.2|147679.2|23
1629126260000|2021-08-16 15:04:20|147771|147681|147772.9|147682.9|147772.9|147682.9|147769.5|147679.5|19
1629126270000|2021-08-16 15:04:30|147772.6|147682.6|147772.9|147682.9|147773.9|147683.9|147772.6|147682.6|13
1629126280000|2021-08-16 15:04:40|147773.1|147683.1|147774.2|147684.2|147774.7|147684.7|147770.5|147680.5|12
1629126290000|2021-08-16 15:04:50|147774.1|147684.1|147795.8|147705.8|147796|147706|147763.3|147673.3|23
1629126300000|2021-08-16 15:05:00|147795.6|147705.6|147794.8|147704.8|147801.7|147711.7|147794.8|147704.8|26
1629126310000|2021-08-16 15:05:10|147798.1|147708.1|147796.3|147706.3|147808.3|147718.3|147795.5|147705.5|27
1629126320000|2021-08-16 15:05:20|147796.5|147706.5|147777.6|147687.6|147798.5|147708.5|147777.6|147687.6|21
1629126330000|2021-08-16 15:05:30|147774.9|147684.9|147773.7|147683.7|147791.6|147701.6|147769.3|147679.3|31
1629126340000|2021-08-16 15:05:40|147774.8|147684.8|147778.9|147688.9|147778.9|147688.9|147748.7|147658.7|21
1629126350000|2021-08-16 15:05:50|147774.7|147684.7|147775|147685|147776.1|147686.1|147772.9|147682.9|26
1629126360000|2021-08-16 15:06:00|147775.7|147685.7|147776.1|147686.1|147777.1|147687.1|147773.5|147683.5|16
1629126370000|2021-08-16 15:06:10|147775.9|147685.9|147777.9|147687.9|147782.4|147692.4|147774.1|147684.1|30
1629126380000|2021-08-16 15:06:20|147777.7|147687.7|147777.4|147687.4|147780.9|147690.9|147775.6|147685.6|21
1629126390000|2021-08-16 15:06:30|147777.5|147687.5|147802.9|147712.9|147822.5|147732.5|147775.7|147685.7|27
1629126400000|2021-08-16 15:06:40|147802.7|147712.7|147770.6|147680.6|147807.6|147717.6|147770.5|147680.5|25
1629126410000|2021-08-16 15:06:50|147771.1|147681.1|147765.3|147675.3|147771.3|147681.3|147754.2|147664.2|23
1629126420000|2021-08-16 15:07:00|147766.3|147676.3|147749.9|147659.9|147769.2|147679.2|147749.7|147659.7|23
1629126430000|2021-08-16 15:07:10|147753.3|147663.3|147751|147661|147757.4|147667.4|147750.5|147660.5|18
1629126440000|2021-08-16 15:07:20|147751.4|147661.4|147750.9|147660.9|147751.4|147661.4|147750.2|147660.2|11
1629126450000|2021-08-16 15:07:30|147751.2|147661.2|147755.2|147665.2|147755.7|147665.7|147751.1|147661.1|11
1629126460000|2021-08-16 15:07:40|147755.3|147665.3|147755.8|147665.8|147760.9|147670.9|147755.2|147665.2|14
1629126470000|2021-08-16 15:07:50|147755.9|147665.9|147790.1|147700.1|147794.6|147704.6|147755.9|147665.9|31
1629126480000|2021-08-16 15:08:00|147790.2|147700.2|147789.3|147699.3|147791.2|147701.2|147786.1|147696.1|30
1629126490000|2021-08-16 15:08:10|147788.8|147698.8|147777.6|147687.6|147790.3|147700.3|147772.1|147682.1|28
1629126500000|2021-08-16 15:08:20|147776.6|147686.6|147782.7|147692.7|147786.1|147696.1|147775.7|147685.7|32
1629126510000|2021-08-16 15:08:30|147782.3|147692.3|147783.7|147693.7|147785.2|147695.2|147780.6|147690.6|19
1629126520000|2021-08-16 15:08:40|147782.5|147692.5|147782.1|147692.1|147783.6|147693.6|147778.2|147688.2|21
1629126530000|2021-08-16 15:08:50|147782|147692|147782.4|147692.4|147785.9|147695.9|147781.4|147691.4|23
1629126540000|2021-08-16 15:09:00|147782.7|147692.7|147774.1|147684.1|147784.7|147694.7|147769|147679|36
1629126550000|2021-08-16 15:09:10|147773.7|147683.7|147771.5|147681.5|147774.1|147684.1|147765.7|147675.7|21
1629126560000|2021-08-16 15:09:20|147772.1|147682.1|147768.8|147678.8|147774.5|147684.5|147764.5|147674.5|28
1629126570000|2021-08-16 15:09:30|147769|147679|147776.4|147686.4|147780.1|147690.1|147768.9|147678.9|20
1629126580000|2021-08-16 15:09:40|147779.1|147689.1|147776.7|147686.7|147779.1|147689.1|147774.5|147684.5|20
1629126590000|2021-08-16 15:09:50|147776.8|147686.8|147774.2|147684.2|147776.9|147686.9|147767.7|147677.7|20
1629126600000|2021-08-16 15:10:00|147774|147684|147769.8|147679.8|147774.8|147684.8|147765.4|147675.4|29
1629126610000|2021-08-16 15:10:10|147770.7|147680.7|147774.4|147684.4|147776.7|147686.7|147769.4|147679.4|21
1629126620000|2021-08-16 15:10:20|147774.1|147684.1|147767.2|147677.2|147775.2|147685.2|147767.2|147677.2|18
1629126630000|2021-08-16 15:10:30|147769.2|147679.2|147772.6|147682.6|147773.2|147683.2|147768|147678|25
1629126640000|2021-08-16 15:10:40|147772.8|147682.8|147766.4|147676.4|147772.8|147682.8|147761.2|147671.2|32
1629126650000|2021-08-16 15:10:50|147766.6|147676.6|147759.4|147669.4|147766.8|147676.8|147758.5|147668.5|23
1629126660000|2021-08-16 15:11:00|147760.8|147670.8|147746.5|147656.5|147760.8|147670.8|147741.3|147651.3|29
1629126670000|2021-08-16 15:11:10|147746.4|147656.4|147757.4|147667.4|147758|147668|147745.3|147655.3|28
1629126680000|2021-08-16 15:11:20|147758.4|147668.4|147750.9|147660.9|147767.1|147677.1|147729.8|147639.8|30
1629126690000|2021-08-16 15:11:30|147752|147662|147774.2|147684.2|147778.9|147688.9|147752|147662|24
1629126700000|2021-08-16 15:11:40|147775.8|147685.8|147793.6|147703.6|147794.3|147704.3|147769.8|147679.8|25
1629126710000|2021-08-16 15:11:50|147794.4|147704.4|147788.9|147698.9|147794.4|147704.4|147788.9|147698.9|17
1629126720000|2021-08-16 15:12:00|147790|147700|147818.3|147728.3|147819.4|147729.4|147789.6|147699.6|24
1629126730000|2021-08-16 15:12:10|147818.6|147728.6|147879.1|147789.1|147888.5|147798.5|147818.6|147728.6|30
1629126740000|2021-08-16 15:12:20|147879.5|147789.5|147899.5|147809.5|147903.4|147813.4|147879.5|147789.5|28
1629126750000|2021-08-16 15:12:30|147890.2|147800.2|147868.5|147778.5|147890.2|147800.2|147836.7|147746.7|30
1629126760000|2021-08-16 15:12:40|147870.4|147780.4|147865|147775|147870.4|147780.4|147863|147773|20
1629126770000|2021-08-16 15:12:50|147864.9|147774.9|147871|147781|147871.1|147781.1|147864.9|147774.9|16
1629126780000|2021-08-16 15:13:00|147871.4|147781.4|147846.6|147756.6|147871.4|147781.4|147823.8|147733.8|19
1629126790000|2021-08-16 15:13:10|147847.5|147757.5|147868.2|147778.2|147869.5|147779.5|147847.5|147757.5|15
1629126800000|2021-08-16 15:13:20|147867.8|147777.8|147849.9|147759.9|147870.6|147780.6|147846.8|147756.8|23
1629126810000|2021-08-16 15:13:30|147851.5|147761.5|147853.7|147763.7|147853.7|147763.7|147848.5|147758.5|21
1629126820000|2021-08-16 15:13:40|147853.8|147763.8|147833|147743|147855.2|147765.2|147833|147743|13
1629126830000|2021-08-16 15:13:50|147837.8|147747.8|147819|147729|147838.5|147748.5|147816.9|147726.9|25
1629126840000|2021-08-16 15:14:00|147818.5|147728.5|147793.4|147703.4|147822.1|147732.1|147792.5|147702.5|27
1629126850000|2021-08-16 15:14:10|147794.2|147704.2|147771.6|147681.6|147794.2|147704.2|147769.3|147679.3|31
1629126860000|2021-08-16 15:14:20|147771.7|147681.7|147753|147663|147773.9|147683.9|147751.4|147661.4|20
1629126870000|2021-08-16 15:14:30|147752.7|147662.7|147701.6|147611.6|147754.6|147664.6|147697.7|147607.7|25
1629126880000|2021-08-16 15:14:40|147703.7|147613.7|147690.3|147600.3|147703.7|147613.7|147686.7|147596.7|28
1629126890000|2021-08-16 15:14:50|147696.3|147606.3|147732.1|147642.1|147741|147651|147696.3|147606.3|34
1629126900000|2021-08-16 15:15:00|147743.6|147653.6|147733.5|147643.5|147747.8|147657.8|147728|147638|35
1629126910000|2021-08-16 15:15:10|147734.5|147644.5|147730.4|147640.4|147738.3|147648.3|147729.7|147639.7|26
1629126920000|2021-08-16 15:15:20|147729.8|147639.8|147711.8|147621.8|147733.5|147643.5|147710|147620|28
1629126930000|2021-08-16 15:15:30|147711.7|147621.7|147708.8|147618.8|147711.7|147621.7|147708.8|147618.8|18
1629126940000|2021-08-16 15:15:40|147709.6|147619.6|147710.9|147620.9|147717.1|147627.1|147709.6|147619.6|31
1629126950000|2021-08-16 15:15:50|147711.3|147621.3|147702.6|147612.6|147712.2|147622.2|147701|147611|28
1629126960000|2021-08-16 15:16:00|147698.6|147608.6|147701.1|147611.1|147707.6|147617.6|147698.6|147608.6|24
1629126970000|2021-08-16 15:16:10|147702.2|147612.2|147702.3|147612.3|147705.3|147615.3|147697.9|147607.9|25
1629126980000|2021-08-16 15:16:20|147703|147613|147704.1|147614.1|147706.9|147616.9|147701.4|147611.4|23
1629126990000|2021-08-16 15:16:30|147702.1|147612.1|147702.6|147612.6|147707.5|147617.5|147701.6|147611.6|20
1629127000000|2021-08-16 15:16:40|147702.4|147612.4|147701|147611|147703.7|147613.7|147700.5|147610.5|23
1629127010000|2021-08-16 15:16:50|147700.6|147610.6|147702.1|147612.1|147705.9|147615.9|147700.6|147610.6|19
1629127020000|2021-08-16 15:17:00|147703|147613|147700.7|147610.7|147703.8|147613.8|147699.2|147609.2|20
1629127030000|2021-08-16 15:17:10|147701.5|147611.5|147700|147610|147703|147613|147698.9|147608.9|21
1629127040000|2021-08-16 15:17:20|147701.3|147611.3|147696.1|147606.1|147705.6|147615.6|147694.8|147604.8|27
1629127050000|2021-08-16 15:17:30|147696.4|147606.4|147634.1|147544.1|147696.4|147606.4|147634.1|147544.1|32
1629127060000|2021-08-16 15:17:40|147605|147515|147612.7|147522.7|147612.7|147522.7|147602.6|147512.6|22
1629127070000|2021-08-16 15:17:50|147629.2|147539.2|147687.9|147597.9|147703.3|147613.3|147616.2|147526.2|36
1629127080000|2021-08-16 15:18:00|147688.1|147598.1|147653.6|147563.6|147691|147601|147648.7|147558.7|33
1629127090000|2021-08-16 15:18:10|147636.8|147546.8|147654|147564|147654|147564|147635|147545|32
1629127100000|2021-08-16 15:18:20|147654.1|147564.1|147660.8|147570.8|147660.8|147570.8|147652.6|147562.6|25
1629127110000|2021-08-16 15:18:30|147658.9|147568.9|147667|147577|147668.2|147578.2|147658.8|147568.8|33
1629127120000|2021-08-16 15:18:40|147666.6|147576.6|147672.3|147582.3|147682.3|147592.3|147663.3|147573.3|30
1629127130000|2021-08-16 15:18:50|147672.1|147582.1|147692.4|147602.4|147692.5|147602.5|147672.1|147582.1|35
1629127140000|2021-08-16 15:19:00|147692.1|147602.1|147691.1|147601.1|147697|147607|147683.5|147593.5|29
1629127150000|2021-08-16 15:19:10|147692.5|147602.5|147703|147613|147703|147613|147692.5|147602.5|29
1629127160000|2021-08-16 15:19:20|147703.2|147613.2|147706.7|147616.7|147708.2|147618.2|147702.4|147612.4|30
1629127170000|2021-08-16 15:19:30|147707.8|147617.8|147725|147635|147725.2|147635.2|147707.8|147617.8|27
1629127180000|2021-08-16 15:19:40|147726.1|147636.1|147721.5|147631.5|147727|147637|147719|147629|29
1629127190000|2021-08-16 15:19:50|147734.7|147644.7|147717.6|147627.6|147734.7|147644.7|147714.9|147624.9|30
1629127200000|2021-08-16 15:20:00|147716.2|147626.2|147718.9|147628.9|147720.5|147630.5|147716.2|147626.2|25
1629127210000|2021-08-16 15:20:10|147718.3|147628.3|147709.5|147619.5|147718.4|147628.4|147709.5|147619.5|22
1629127220000|2021-08-16 15:20:20|147709.6|147619.6|147713.6|147623.6|147714.9|147624.9|147702.8|147612.8|33
1629127230000|2021-08-16 15:20:30|147712.6|147622.6|147713.3|147623.3|147714.9|147624.9|147712.3|147622.3|17
1629127240000|2021-08-16 15:20:40|147712.8|147622.8|147707.1|147617.1|147712.8|147622.8|147706.2|147616.2|24
1629127250000|2021-08-16 15:20:50|147710.4|147620.4|147708.1|147618.1|147713.6|147623.6|147704.5|147614.5|32
1629127260000|2021-08-16 15:21:00|147707.4|147617.4|147705.8|147615.8|147708.4|147618.4|147705.4|147615.4|21
1629127270000|2021-08-16 15:21:10|147705.4|147615.4|147707.3|147617.3|147707.4|147617.4|147703.5|147613.5|22
1629127280000|2021-08-16 15:21:20|147706.9|147616.9|147702.5|147612.5|147709|147619|147702.1|147612.1|23
1629127290000|2021-08-16 15:21:30|147703|147613|147701.8|147611.8|147707.3|147617.3|147701.5|147611.5|29
1629127300000|2021-08-16 15:21:40|147702.4|147612.4|147703.4|147613.4|147706|147616|147702.4|147612.4|20
1629127310000|2021-08-16 15:21:50|147703.7|147613.7|147706|147616|147707.1|147617.1|147703.7|147613.7|24
1629127320000|2021-08-16 15:22:00|147705.2|147615.2|147702.7|147612.7|147706.8|147616.8|147700.6|147610.6|20
1629127330000|2021-08-16 15:22:10|147701.8|147611.8|147704.3|147614.3|147705.3|147615.3|147700.1|147610.1|24
1629127340000|2021-08-16 15:22:20|147704.9|147614.9|147706.6|147616.6|147715.9|147625.9|147703.6|147613.6|25
1629127350000|2021-08-16 15:22:30|147707.1|147617.1|147708.3|147618.3|147711.6|147621.6|147705.2|147615.2|29
1629127360000|2021-08-16 15:22:40|147708|147618|147708.2|147618.2|147712.2|147622.2|147705.7|147615.7|19
1629127370000|2021-08-16 15:22:50|147708|147618|147706.7|147616.7|147711.7|147621.7|147706.5|147616.5|21
1629127380000|2021-08-16 15:23:00|147707.4|147617.4|147704.1|147614.1|147707.5|147617.5|147700.6|147610.6|20
1629127390000|2021-08-16 15:23:10|147704.5|147614.5|147702.8|147612.8|147707.4|147617.4|147701.1|147611.1|26
1629127400000|2021-08-16 15:23:20|147702.4|147612.4|147703.3|147613.3|147708.6|147618.6|147702.3|147612.3|19
1629127410000|2021-08-16 15:23:30|147703.5|147613.5|147705.3|147615.3|147710.7|147620.7|147703.5|147613.5|27
1629127420000|2021-08-16 15:23:40|147704.9|147614.9|147701.6|147611.6|147709.6|147619.6|147691.8|147601.8|25
1629127430000|2021-08-16 15:23:50|147700.3|147610.3|147702.4|147612.4|147707.3|147617.3|147700.1|147610.1|25
1629127440000|2021-08-16 15:24:00|147702.3|147612.3|147702.9|147612.9|147704.4|147614.4|147700.9|147610.9|25
1629127450000|2021-08-16 15:24:10|147702.7|147612.7|147702.5|147612.5|147703.1|147613.1|147699.6|147609.6|28
1629127460000|2021-08-16 15:24:20|147703.3|147613.3|147706.6|147616.6|147707.1|147617.1|147701.6|147611.6|22
1629127470000|2021-08-16 15:24:30|147707|147617|147716.7|147626.7|147717.2|147627.2|147704.8|147614.8|27
1629127480000|2021-08-16 15:24:40|147715.4|147625.4|147725.3|147635.3|147731.5|147641.5|147715.4|147625.4|32
1629127490000|2021-08-16 15:24:50|147731.7|147641.7|147769.2|147679.2|147775.2|147685.2|147731.7|147641.7|23
1629127500000|2021-08-16 15:25:00|147765.9|147675.9|147720.6|147630.6|147765.9|147675.9|147720.6|147630.6|35
1629127510000|2021-08-16 15:25:10|147723.1|147633.1|147720.6|147630.6|147725.2|147635.2|147719.9|147629.9|19
1629127520000|2021-08-16 15:25:20|147725.9|147635.9|147730.8|147640.8|147733.5|147643.5|147725.9|147635.9|15
1629127530000|2021-08-16 15:25:30|147731|147641|147731.4|147641.4|147736.6|147646.6|147731|147641|19
1629127540000|2021-08-16 15:25:40|147731.5|147641.5|147685.3|147595.3|147731.8|147641.8|147674|147584|25
1629127550000|2021-08-16 15:25:50|147684.3|147594.3|147644.2|147554.2|147684.3|147594.3|147641.7|147551.7|31
1629127560000|2021-08-16 15:26:00|147640.2|147550.2|147753.6|147663.6|147775.1|147665.1|147640|147550|27
1629127570000|2021-08-16 15:26:10|147753.4|147663.4|147750.6|147660.6|147770.2|147663.6|147722.9|147632.9|24
1629127580000|2021-08-16 15:26:20|147751.5|147661.5|147769.1|147639.1|147774.4|147667.4|147748.3|147639.1|21
1629127590000|2021-08-16 15:26:30|147770.1|147640.1|147750.4|147660.4|147775.2|147662.3|147749.5|147637.3|23
1629127600000|2021-08-16 15:26:40|147750.6|147660.6|147750.1|147660.1|147754.7|147664.7|147748.6|147658.6|20
1629127610000|2021-08-16 15:26:50|147750.4|147660.4|147752|147662|147753.3|147663.3|147750.3|147660.3|19
1629127620000|2021-08-16 15:27:00|147752.2|147662.2|147751.6|147661.6|147752.7|147662.7|147749.4|147659.4|21
1629127630000|2021-08-16 15:27:10|147751.2|147661.2|147753.4|147663.4|147753.4|147663.4|147746.4|147656.4|29
1629127640000|2021-08-16 15:27:20|147753.3|147663.3|147759.9|147669.9|147764.4|147674.4|147751.3|147661.3|32
1629127650000|2021-08-16 15:27:30|147759|147669|147761.3|147671.3|147763.5|147673.5|147755.7|147665.7|23
1629127660000|2021-08-16 15:27:40|147763.4|147673.4|147778.3|147688.3|147782.2|147692.2|147760.6|147670.6|22
1629127670000|2021-08-16 15:27:50|147777.9|147687.9|147782|147692|147784.9|147694.9|147777.9|147687.9|22
1629127680000|2021-08-16 15:28:00|147779.9|147689.9|147798.9|147708.9|147798.9|147708.9|147779.6|147689.6|35
1629127690000|2021-08-16 15:28:10|147796.7|147706.7|147797.4|147707.4|147801.7|147711.7|147795.1|147705.1|20
1629127700000|2021-08-16 15:28:20|147797.8|147707.8|147804.7|147714.7|147805.7|147715.7|147795.9|147705.9|27
1629127710000|2021-08-16 15:28:30|147804|147714|147808.6|147718.6|147812.1|147722.1|147802.1|147712.1|27
1629127720000|2021-08-16 15:28:40|147808.1|147718.1|147818.8|147728.8|147818.8|147728.8|147808.1|147718.1|34
1629127730000|2021-08-16 15:28:50|147819.5|147729.5|147815.6|147725.6|147823.1|147733.1|147811|147721|30
1629127740000|2021-08-16 15:29:00|147814.7|147724.7|147818.1|147728.1|147820.7|147730.7|147813.9|147723.9|31
1629127750000|2021-08-16 15:29:10|147822.1|147732.1|147810.7|147720.7|147822.1|147732.1|147808.1|147718.1|28
1629127760000|2021-08-16 15:29:20|147810.9|147720.9|147807.2|147717.2|147815.6|147725.6|147804.4|147714.4|29
1629127770000|2021-08-16 15:29:30|147807.8|147717.8|147815.7|147725.7|147819.2|147729.2|147807.8|147717.8|26
1629127780000|2021-08-16 15:29:40|147815.6|147725.6|147815.5|147725.5|147816.6|147726.6|147814.3|147724.3|22
1629127790000|2021-08-16 15:29:50|147815.2|147725.2|147826.2|147736.2|147826.3|147736.3|147811.8|147721.8|27
1629127800000|2021-08-16 15:30:00|147824.3|147734.3|147824.8|147734.8|147830.4|147740.4|147819.6|147729.6|29
1629127810000|2021-08-16 15:30:10|147830.3|147740.3|147815|147725|147830.3|147740.3|147810.7|147720.7|27
1629127820000|2021-08-16 15:30:20|147814.3|147724.3|147802.8|147712.8|147815.6|147725.6|147801.9|147711.9|29
1629127830000|2021-08-16 15:30:30|147802.2|147712.2|147804.1|147714.1|147804.3|147714.3|147799.3|147709.3|25
1629127840000|2021-08-16 15:30:40|147804.4|147714.4|147760.5|147670.5|147804.4|147714.4|147754.1|147644.2|25
1629127850000|2021-08-16 15:30:50|147762.9|147672.9|147790.3|147700.3|147805.7|147702.4|147751.1|147661.1|32
1629127860000|2021-08-16 15:31:00|147792.5|147702.5|147788.7|147698.7|147795.3|147705.3|147787|147697|24
1629127870000|2021-08-16 15:31:10|147787.3|147697.3|147804.6|147714.6|147806.4|147716.4|147787.3|147697.3|30
1629127880000|2021-08-16 15:31:20|147799.9|147709.9|147793.3|147703.3|147799.9|147709.9|147790.7|147700.7|23
1629127890000|2021-08-16 15:31:30|147792.7|147702.7|147790.5|147700.5|147793.5|147703.5|147790.5|147700.5|14
1629127900000|2021-08-16 15:31:40|147791.1|147701.1|147827.8|147697.8|147859.6|147766.6|147791.1|147694.6|27
1629127910000|2021-08-16 15:31:50|147831.4|147701.4|147842.1|147712.1|147843.9|147713.9|147829|147699|28
1629127920000|2021-08-16 15:32:00|147842.7|147712.7|147842.5|147712.5|147847.9|147717.9|147840.5|147710.5|29
1629127930000|2021-08-16 15:32:10|147840.9|147710.9|147860.3|147770.3|147880.9|147778.5|147840.1|147710.1|30
1629127940000|2021-08-16 15:32:20|147853.4|147763.4|147855.9|147765.9|147873.3|147767.2|147837.8|147707.8|31
1629127950000|2021-08-16 15:32:30|147857.8|147767.8|147870|147780|147870|147780|147857.8|147767.8|26
1629127960000|2021-08-16 15:32:40|147867.7|147777.7|147856.8|147766.8|147879.2|147777.7|147849.2|147747.5|25
1629127970000|2021-08-16 15:32:50|147851.9|147761.9|147850.7|147760.7|147857.9|147767.9|147848.3|147758.3|25
1629127980000|2021-08-16 15:33:00|147846.8|147756.8|147878.5|147748.5|147911.4|147821.4|147844.9|147748.2|28
1629127990000|2021-08-16 15:33:10|147876.7|147746.7|147862.3|147732.3|147876.7|147762.2|147847.2|147717.2|32
1629128000000|2021-08-16 15:33:20|147862.8|147732.8|147838.3|147748.3|147864|147755.2|147838.3|147729.4|26
1629128010000|2021-08-16 15:33:30|147833.2|147743.2|147827.1|147737.1|147833.2|147743.2|147823.1|147733.1|24
1629128020000|2021-08-16 15:33:40|147826.6|147736.6|147851.7|147761.7|147851.7|147761.7|147826.6|147736.6|25
1629128030000|2021-08-16 15:33:50|147851.6|147761.6|147853.2|147763.2|147856.7|147766.7|147850.4|147760.4|24
1629128040000|2021-08-16 15:34:00|147853.1|147763.1|147851.3|147761.3|147857.5|147767.5|147851.2|147761.2|24
1629128050000|2021-08-16 15:34:10|147852.2|147762.2|147926.2|147836.2|147928.9|147838.9|147851.4|147761.4|26
1629128060000|2021-08-16 15:34:20|147928|147838|147878.9|147788.9|147928|147838|147878.5|147788.5|30
1629128070000|2021-08-16 15:34:30|147878.6|147788.6|147840.6|147750.6|147879.5|147789.5|147837.3|147747.3|28
1629128080000|2021-08-16 15:34:40|147840.8|147750.8|147840.1|147750.1|147841.6|147751.6|147836.2|147746.2|22
1629128090000|2021-08-16 15:34:50|147839.1|147749.1|147842.8|147752.8|147849|147759|147838.3|147748.3|23
1629128100000|2021-08-16 15:35:00|147841.3|147751.3|147823.9|147733.9|147841.6|147751.6|147816.8|147726.8|27
1629128110000|2021-08-16 15:35:10|147825.9|147735.9|147824.6|147734.6|147831.4|147741.4|147818.6|147728.6|29
1629128120000|2021-08-16 15:35:20|147824.1|147734.1|147822|147732|147824.1|147734.1|147822|147732|16
1629128130000|2021-08-16 15:35:30|147823.7|147733.7|147807.1|147717.1|147826.3|147736.3|147806.1|147716.1|29
1629128140000|2021-08-16 15:35:40|147804|147714|147801.8|147711.8|147807.6|147717.6|147797.2|147707.2|25
1629128150000|2021-08-16 15:35:50|147800.4|147710.4|147805.8|147715.8|147807.9|147717.9|147798.9|147708.9|20
1629128160000|2021-08-16 15:36:00|147805.6|147715.6|147807.6|147717.6|147808.1|147718.1|147802.8|147712.8|25
1629128170000|2021-08-16 15:36:10|147807.4|147717.4|147807|147717|147808.2|147718.2|147803.7|147713.7|19
1629128180000|2021-08-16 15:36:20|147806.7|147716.7|147807.7|147717.7|147808.8|147718.8|147803.8|147713.8|19
1629128190000|2021-08-16 15:36:30|147807.1|147717.1|147808.1|147718.1|147809.2|147719.2|147806.3|147716.3|23
1629128200000|2021-08-16 15:36:40|147808.5|147718.5|147804.5|147714.5|147813.5|147723.5|147803.3|147713.3|20
1629128210000|2021-08-16 15:36:50|147803.3|147713.3|147806.9|147716.9|147807.7|147717.7|147801.3|147711.3|17
1629128220000|2021-08-16 15:37:00|147805.7|147715.7|147802.5|147712.5|147809.5|147719.5|147797.4|147707.4|28
1629128230000|2021-08-16 15:37:10|147802.3|147712.3|147803.7|147713.7|147805.6|147715.6|147798.6|147708.6|16
1629128240000|2021-08-16 15:37:20|147803.4|147713.4|147810.7|147720.7|147810.8|147720.8|147802.4|147712.4|24
1629128250000|2021-08-16 15:37:30|147809.8|147719.8|147880.7|147790.7|147880.7|147790.7|147807.6|147717.6|19
1629128260000|2021-08-16 15:37:40|147876.1|147786.1|147916.2|147826.2|147920.9|147830.9|147875.2|147785.2|27
1629128270000|2021-08-16 15:37:50|147915.8|147825.8|147886.1|147756.1|147916.4|147826.4|147884.5|147754.5|31
1629128280000|2021-08-16 15:38:00|147884.1|147754.1|147870.3|147740.3|147890.4|147760.4|147866.4|147736.4|24
1629128290000|2021-08-16 15:38:10|147867.1|147737.1|147870|147740|147879.5|147749.5|147867.1|147737.1|20
1629128300000|2021-08-16 15:38:20|147871.1|147741.1|147863.7|147733.7|147871.1|147741.1|147859.7|147729.7|25
1629128310000|2021-08-16 15:38:30|147860.9|147730.9|147852|147722|147860.9|147730.9|147849.3|147719.3|24
1629128320000|2021-08-16 15:38:40|147849.6|147719.6|147827.8|147737.8|147849.9|147739.5|147819.3|147718.6|27
1629128330000|2021-08-16 15:38:50|147827.3|147737.3|147823.3|147733.3|147835.1|147745.1|147823.3|147733.3|21
1629128340000|2021-08-16 15:39:00|147825.4|147735.4|147825.8|147735.8|147831.5|147741.5|147824.6|147734.6|19
1629128350000|2021-08-16 15:39:10|147825.4|147735.4|147856.1|147766.1|147856.3|147766.3|147823.9|147733.9|21
1629128360000|2021-08-16 15:39:20|147855.6|147765.6|147852.4|147762.4|147867.5|147777.5|147843.8|147753.8|26
1629128370000|2021-08-16 15:39:30|147855.7|147765.7|147845.7|147755.7|147856.8|147766.8|147838.3|147748.3|26
1629128380000|2021-08-16 15:39:40|147848.9|147758.9|147860.5|147730.5|147863.9|147758.9|147834.2|147724.7|28
1629128390000|2021-08-16 15:39:50|147859.2|147729.2|147863|147733|147864|147734|147856.9|147726.9|19
1629128400000|2021-08-16 15:40:00|147845.4|147755.4|147845.1|147755.1|147854.7|147764.7|147838.7|147719.4|27
1629128410000|2021-08-16 15:40:10|147844.5|147754.5|147841.3|147751.3|147850.3|147760.3|147838.7|147748.7|24
1629128420000|2021-08-16 15:40:20|147844.5|147754.5|147850.6|147760.6|147852.4|147762.4|147840.7|147750.7|26
1629128430000|2021-08-16 15:40:30|147850.2|147760.2|147849.6|147759.6|147851|147761|147842|147752|18
1629128440000|2021-08-16 15:40:40|147844.9|147754.9|147840.9|147750.9|147844.9|147754.9|147838.4|147748.4|29
1629128450000|2021-08-16 15:40:50|147843.8|147753.8|147843.4|147753.4|147843.8|147753.8|147822.3|147732.3|31
1629128460000|2021-08-16 15:41:00|147827.1|147737.1|147823.6|147733.6|147835.8|147745.8|147822.5|147732.5|33
1629128470000|2021-08-16 15:41:10|147823.2|147733.2|147826.7|147736.7|147829.1|147739.1|147818.8|147728.8|24
1629128480000|2021-08-16 15:41:20|147824.9|147734.9|147829.7|147739.7|147829.7|147739.7|147821.4|147731.4|30
1629128490000|2021-08-16 15:41:30|147828.5|147738.5|147824.6|147734.6|147831.6|147741.6|147823.8|147733.8|30
1629128500000|2021-08-16 15:41:40|147827.6|147737.6|147833.6|147743.6|147835.6|147745.6|147823.2|147733.2|30
1629128510000|2021-08-16 15:41:50|147833.1|147743.1|147834.2|147744.2|147839.2|147749.2|147829.1|147739.1|27
1629128520000|2021-08-16 15:42:00|147833.3|147743.3|147834.6|147744.6|147838|147748|147823.8|147733.8|28
1629128530000|2021-08-16 15:42:10|147831.5|147741.5|147841.2|147751.2|147842.7|147752.7|147827.8|147737.8|23
1629128540000|2021-08-16 15:42:20|147838.8|147748.8|147848.9|147758.9|147851.3|147761.3|147837.2|147747.2|25
1629128550000|2021-08-16 15:42:30|147846.1|147756.1|147851.5|147761.5|147853.8|147763.8|147844.6|147754.6|22
1629128560000|2021-08-16 15:42:40|147851.3|147761.3|147854.2|147764.2|147855.7|147765.7|147851.3|147761.3|19
1629128570000|2021-08-16 15:42:50|147854.1|147764.1|147849|147759|147855.6|147765.6|147848.5|147758.5|21
1629128580000|2021-08-16 15:43:00|147848.7|147758.7|147913.3|147823.3|147914.7|147824.7|147848.7|147758.7|27
1629128590000|2021-08-16 15:43:10|147915.2|147825.2|147892.8|147802.8|147915.6|147825.6|147890.3|147800.3|26
1629128600000|2021-08-16 15:43:20|147893|147803|147898.5|147808.5|147899|147809|147893|147803|27
1629128610000|2021-08-16 15:43:30|147897.2|147807.2|147895.1|147805.1|147897.2|147807.2|147895.1|147805.1|22
1629128620000|2021-08-16 15:43:40|147895.8|147805.8|147894.9|147804.9|147898.3|147808.3|147894.8|147804.8|21
1629128630000|2021-08-16 15:43:50|147892.4|147802.4|147893.3|147803.3|147894.7|147804.7|147892.4|147802.4|17
1629128640000|2021-08-16 15:44:00|147892.9|147802.9|147899.1|147809.1|147899.1|147809.1|147892|147802|25
1629128650000|2021-08-16 15:44:10|147898.9|147808.9|147891|147801|147899.5|147809.5|147888.2|147798.2|27
1629128660000|2021-08-16 15:44:20|147890.9|147800.9|147886.8|147796.8|147891.6|147801.6|147882.8|147792.8|32
1629128670000|2021-08-16 15:44:30|147886.3|147796.3|147890.4|147800.4|147892.9|147802.9|147886.3|147796.3|23
1629128680000|2021-08-16 15:44:40|147886.1|147796.1|147891.6|147801.6|147891.6|147801.6|147881.7|147791.7|33
1629128690000|2021-08-16 15:44:50|147892.7|147802.7|147882.7|147792.7|147892.7|147802.7|147879.2|147789.2|31
1629128700000|2021-08-16 15:45:00|147882.5|147792.5|147891.7|147801.7|147896.1|147806.1|147882.5|147792.5|31
1629128710000|2021-08-16 15:45:10|147890.9|147800.9|147893|147803|147893.7|147803.7|147890.5|147800.5|24
1629128720000|2021-08-16 15:45:20|147892.8|147802.8|147903.1|147813.1|147904.6|147814.6|147891.9|147801.9|19
1629128730000|2021-08-16 15:45:30|147903.5|147813.5|147901.3|147811.3|147904.1|147814.1|147901.3|147811.3|24
1629128740000|2021-08-16 15:45:40|147901.6|147811.6|147901.4|147811.4|147902.5|147812.5|147899.7|147809.7|25
1629128750000|2021-08-16 15:45:50|147902.6|147812.6|147892.9|147802.9|147902.6|147812.6|147892.9|147802.9|22
1629128760000|2021-08-16 15:46:00|147894.3|147804.3|147897|147807|147899.4|147809.4|147894.3|147804.3|23
1629128770000|2021-08-16 15:46:10|147897.1|147807.1|147901.8|147811.8|147902.4|147812.4|147897.1|147807.1|17
1629128780000|2021-08-16 15:46:20|147903|147813|147897.3|147807.3|147904|147814|147895.3|147805.3|23
1629128790000|2021-08-16 15:46:30|147897.6|147807.6|147908|147818|147909.2|147819.2|147895.3|147805.3|28
1629128800000|2021-08-16 15:46:40|147908.8|147818.8|147892.4|147802.4|147908.8|147818.8|147892.4|147802.4|25
1629128810000|2021-08-16 15:46:50|147892.6|147802.6|147915.1|147825.1|147917.3|147827.3|147892.6|147802.6|25
1629128820000|2021-08-16 15:47:00|147914.6|147824.6|147917.9|147827.9|147919.2|147829.2|147913.3|147823.3|22
1629128830000|2021-08-16 15:47:10|147917.6|147827.6|147917.4|147827.4|147918.1|147828.1|147915.3|147825.3|21
1629128840000|2021-08-16 15:47:20|147918.6|147828.6|147920.4|147830.4|147923.4|147833.4|147918.3|147828.3|24
1629128850000|2021-08-16 15:47:30|147920.5|147830.5|147921.7|147831.7|147921.7|147831.7|147919|147829|23
1629128860000|2021-08-16 15:47:40|147921.1|147831.1|147963.8|147873.8|147984.1|147894.1|147904.1|147814.1|35
1629128870000|2021-08-16 15:47:50|147937.3|147847.3|147973.9|147843.9|147978.2|147848.2|147937.3|147833|31
1629128880000|2021-08-16 15:48:00|147972.5|147842.5|147952.9|147862.9|147975.9|147864.7|147949.2|147842.1|23
1629128890000|2021-08-16 15:48:10|147953.2|147863.2|147952.6|147862.6|147954.1|147864.1|147950.1|147860.1|20
1629128900000|2021-08-16 15:48:20|147950.4|147860.4|147956.5|147866.5|147956.5|147866.5|147947|147857|21
1629128910000|2021-08-16 15:48:30|147955.9|147865.9|147951.8|147861.8|147955.9|147865.9|147949.9|147859.9|17
1629128920000|2021-08-16 15:48:40|147952|147862|147954|147864|147956|147866|147945.8|147855.8|24
1629128930000|2021-08-16 15:48:50|147955.9|147865.9|147959.4|147869.4|147960.4|147870.4|147951.8|147861.8|19
1629128940000|2021-08-16 15:49:00|147959.8|147869.8|147970.7|147880.7|147971.3|147881.3|147958.5|147868.5|14
1629128950000|2021-08-16 15:49:10|147971.2|147881.2|147971.5|147881.5|147972.5|147882.5|147970|147880|12
1629128960000|2021-08-16 15:49:20|147971.6|147881.6|147986.2|147896.2|147986.7|147896.7|147971.5|147881.5|23
1629128970000|2021-08-16 15:49:30|147984|147894|147975.4|147885.4|147984|147894|147972.2|147882.2|25
1629128980000|2021-08-16 15:49:40|147977.1|147887.1|147974.9|147884.9|147978.9|147888.9|147974.8|147884.8|11
1629128990000|2021-08-16 15:49:50|147964|147874|147969.3|147879.3|147971.8|147881.8|147958.1|147868.1|26
1629129000000|2021-08-16 15:50:00|147970.8|147880.8|147972.4|147882.4|147973.2|147883.2|147963.1|147873.1|19
1629129010000|2021-08-16 15:50:10|147972.3|147882.3|147991.3|147901.3|147996|147906|147967.7|147877.7|21
1629129020000|2021-08-16 15:50:20|147991.5|147901.5|147996.8|147906.8|148002.8|147912.8|147990.3|147900.3|26
1629129030000|2021-08-16 15:50:30|147997|147907|148008.6|147918.6|148008.6|147918.6|147992.8|147902.8|26
1629129040000|2021-08-16 15:50:40|148010.4|147920.4|147999.9|147909.9|148010.4|147920.4|147999.9|147909.9|24
1629129050000|2021-08-16 15:50:50|147999.3|147909.3|148001|147911|148006.1|147916.1|147996.5|147906.5|29
1629129060000|2021-08-16 15:51:00|148001.2|147911.2|148004.7|147914.7|148005.7|147915.7|147998.2|147908.2|18
1629129070000|2021-08-16 15:51:10|147998.2|147908.2|148005|147915|148009.2|147919.2|147996.5|147906.5|22
1629129080000|2021-08-16 15:51:20|148003.6|147913.6|148015.6|147925.6|148018|147928|147999.7|147909.7|29
1629129090000|2021-08-16 15:51:30|147998.3|147908.3|148000.3|147910.3|148008.8|147918.8|147998.3|147908.3|30
1629129100000|2021-08-16 15:51:40|148004.4|147914.4|148005.6|147915.6|148006.9|147916.9|148000.5|147910.5|26
1629129110000|2021-08-16 15:51:50|148006.5|147916.5|148007.6|147917.6|148012.1|147922.1|148005|147915|28
1629129120000|2021-08-16 15:52:00|148010|147920|148004.1|147914.1|148010.5|147920.5|148000.4|147910.4|32
1629129130000|2021-08-16 15:52:10|148003.7|147913.7|148004.3|147914.3|148011.4|147921.4|147999.5|147909.5|29
1629129140000|2021-08-16 15:52:20|148002.4|147912.4|147992.4|147902.4|148002.7|147912.7|147991.3|147901.3|22
1629129150000|2021-08-16 15:52:30|147992.7|147902.7|148006.6|147916.6|148009.2|147919.2|147987.5|147897.5|32
1629129160000|2021-08-16 15:52:40|148009.6|147919.6|148013.2|147923.2|148015.6|147925.6|148009.6|147919.6|22
1629129170000|2021-08-16 15:52:50|148013.4|147923.4|148013.9|147923.9|148016.3|147926.3|148011|147921|19
1629129180000|2021-08-16 15:53:00|148014|147924|148022.2|147932.2|148026.1|147936.1|148014|147924|17
1629129190000|2021-08-16 15:53:10|148024.1|147934.1|148018.7|147928.7|148024.1|147934.1|148018.7|147928.7|24
1629129200000|2021-08-16 15:53:20|148018.8|147928.8|148006.1|147916.1|148019.6|147929.6|148006.1|147916.1|22
1629129210000|2021-08-16 15:53:30|148011.8|147921.8|148012.5|147922.5|148013.8|147923.8|148010.8|147920.8|20
1629129220000|2021-08-16 15:53:40|148015.3|147925.3|148020.9|147930.9|148028.4|147938.4|148014.6|147924.6|18
1629129230000|2021-08-16 15:53:50|148014.6|147924.6|148003.3|147913.3|148014.6|147924.6|148001.1|147911.1|29
1629129240000|2021-08-16 15:54:00|148001.3|147911.3|147999.3|147909.3|148004.9|147914.9|147999.3|147909.3|24
1629129250000|2021-08-16 15:54:10|147999|147909|148003.6|147913.6|148005.5|147915.5|147998.2|147908.2|31
1629129260000|2021-08-16 15:54:20|148003.7|147913.7|147997.5|147907.5|148011.2|147921.2|147997.5|147907.5|24
1629129270000|2021-08-16 15:54:30|147997.9|147907.9|148011|147921|148011|147921|147996.8|147906.8|22
1629129280000|2021-08-16 15:54:40|148014.9|147924.9|148014|147924|148015.6|147925.6|148012.8|147922.8|19
1629129290000|2021-08-16 15:54:50|148013.8|147923.8|148022.4|147892.4|148022.8|147926.3|148001.6|147887.6|23
1629129300000|2021-08-16 15:55:00|148022.8|147892.8|148025.1|147895.1|148025.3|147895.3|148021.6|147891.6|18
1629129310000|2021-08-16 15:55:10|148024.6|147894.6|148031.9|147901.9|148033.2|147903.2|148022.6|147892.6|15
1629129320000|2021-08-16 15:55:20|148028.9|147898.9|148032.3|147902.3|148033.4|147903.4|148028.5|147898.5|14
1629129330000|2021-08-16 15:55:30|148032.2|147902.2|148017.4|147887.4|148032.2|147911.6|147991.8|147885|29
1629129340000|2021-08-16 15:55:40|148014.5|147884.5|148004.7|147914.7|148014.5|147917.2|147996.5|147884|25
1629129350000|2021-08-16 15:55:50|148004.9|147914.9|148006|147916|148008.4|147918.4|148004.9|147914.9|25
1629129360000|2021-08-16 15:56:00|148006.6|147916.6|147996.6|147906.6|148006.6|147916.6|147994.6|147904.6|21
1629129370000|2021-08-16 15:56:10|147996.8|147906.8|147975.5|147885.5|147999|147906.8|147973.6|147865.1|30
1629129380000|2021-08-16 15:56:20|147975.1|147885.1|147970.7|147880.7|147975.1|147885.1|147970.7|147880.7|12
1629129390000|2021-08-16 15:56:30|147970.8|147880.8|147977.6|147887.6|147977.6|147887.6|147970.3|147880.3|28
1629129400000|2021-08-16 15:56:40|147976.7|147886.7|148028.9|147898.9|148028.9|147901.5|147974.9|147878.4|31
1629129410000|2021-08-16 15:56:50|148028.2|147898.2|148030.1|147900.1|148030.1|147900.1|148027|147897|18
1629129420000|2021-08-16 15:57:00|148029.1|147899.1|148029.8|147899.8|148029.8|147899.8|148027.8|147897.8|11
1629129430000|2021-08-16 15:57:10|148000|147910|148011.1|147881.1|148013.9|147911.1|147988.8|147880.6|24
1629129440000|2021-08-16 15:57:20|148011.9|147881.9|148012.4|147882.4|148013.8|147883.8|148009.7|147879.7|16
1629129450000|2021-08-16 15:57:30|148012.3|147882.3|147988.8|147858.8|148013.2|147883.2|147985.6|147855.6|26
1629129460000|2021-08-16 15:57:40|147989.9|147859.9|147989.2|147859.2|147991.6|147861.6|147986.7|147856.7|13
1629129470000|2021-08-16 15:57:50|147989.3|147859.3|147980.7|147850.7|147997.2|147867.2|147980.2|147850.2|33
1629129480000|2021-08-16 15:58:00|147981.8|147851.8|147979.6|147849.6|147987.3|147857.3|147978.1|147848.1|24
1629129490000|2021-08-16 15:58:10|147979.4|147849.4|147977.2|147847.2|147979.4|147849.4|147974.5|147844.5|17
1629129500000|2021-08-16 15:58:20|147973|147843|147971.3|147841.3|147973|147869.2|147950.3|147841.3|21
1629129510000|2021-08-16 15:58:30|147972.1|147842.1|147967.6|147837.6|147972.9|147842.9|147966.6|147836.6|24
1629129520000|2021-08-16 15:58:40|147971.9|147841.9|147973.5|147843.5|147973.5|147843.5|147967.9|147837.9|20
1629129530000|2021-08-16 15:58:50|147971|147841|147949.6|147859.6|147972.2|147863|147949.6|147839.3|24
1629129540000|2021-08-16 15:59:00|147950.4|147860.4|147953.3|147863.3|147953.3|147863.3|147947|147857|25
1629129550000|2021-08-16 15:59:10|147950.7|147860.7|147950.6|147860.6|147951.2|147861.2|147949|147859|21
1629129560000|2021-08-16 15:59:20|147950.2|147860.2|147949.5|147859.5|147950.9|147860.9|147948.1|147858.1|13
1629129570000|2021-08-16 15:59:30|147949.1|147859.1|147947.3|147857.3|147949.1|147859.1|147947|147857|10
1629129580000|2021-08-16 15:59:40|147946.8|147856.8|147947.2|147857.2|147948.7|147858.7|147946.3|147856.3|11
1629129590000|2021-08-16 15:59:50|147947.1|147857.1|147971.5|147881.5|147972.4|147882.4|147946.9|147856.9|17
1629129600000|2021-08-16 16:00:00|147971.2|147881.2|147940|147850|147971.3|147881.3|147935.1|147845.1|28
1629129610000|2021-08-16 16:00:10|147939.7|147849.7|147939.8|147849.8|147940.5|147850.5|147935.1|147845.1|26
1629129620000|2021-08-16 16:00:20|147935.5|147845.5|147954.3|147864.3|147954.3|147864.3|147934.6|147844.6|31
1629129630000|2021-08-16 16:00:30|147954.1|147864.1|147953.9|147863.9|147957.5|147867.5|147952.4|147862.4|28
1629129640000|2021-08-16 16:00:40|147953.8|147863.8|147956.1|147866.1|147956.3|147866.3|147953.2|147863.2|17
1629129650000|2021-08-16 16:00:50|147956.2|147866.2|147960.8|147870.8|147961.8|147871.8|147955.5|147865.5|23
1629129660000|2021-08-16 16:01:00|147961.6|147871.6|147962.5|147872.5|147967.9|147877.9|147959.2|147869.2|26
1629129670000|2021-08-16 16:01:10|147963.4|147873.4|147953.2|147863.2|147965.2|147875.2|147949.6|147859.6|30
1629129680000|2021-08-16 16:01:20|147953.8|147863.8|147953.2|147863.2|147953.8|147863.8|147949.8|147859.8|23
1629129690000|2021-08-16 16:01:30|147953.6|147863.6|147954.7|147864.7|147958.5|147868.5|147952.7|147862.7|20
1629129700000|2021-08-16 16:01:40|147955.4|147865.4|147960.9|147870.9|147965.8|147875.8|147952.9|147862.9|24
1629129710000|2021-08-16 16:01:50|147961.1|147871.1|147949.4|147859.4|147963.1|147873.1|147944.5|147854.5|30
1629129720000|2021-08-16 16:02:00|147944.8|147854.8|147942.6|147852.6|147946.4|147856.4|147939|147849|25
1629129730000|2021-08-16 16:02:10|147941.3|147851.3|147942.2|147852.2|147945.2|147855.2|147938.7|147848.7|23
1629129740000|2021-08-16 16:02:20|147942.4|147852.4|147935|147845|147942.5|147852.5|147926.9|147836.9|27
1629129750000|2021-08-16 16:02:30|147935.8|147845.8|147935.7|147845.7|147944.4|147854.4|147934.4|147844.4|25
1629129760000|2021-08-16 16:02:40|147935.3|147845.3|147935.7|147845.7|147941.9|147851.9|147934.8|147844.8|17
1629129770000|2021-08-16 16:02:50|147936.1|147846.1|147937.6|147847.6|147941.3|147851.3|147934.9|147844.9|20
1629129780000|2021-08-16 16:03:00|147938.2|147848.2|147940.8|147850.8|147942.5|147852.5|147935.2|147845.2|25
1629129790000|2021-08-16 16:03:10|147941.2|147851.2|147926.5|147836.5|147941.2|147851.2|147924.7|147834.7|28
1629129800000|2021-08-16 16:03:20|147927.2|147837.2|147928|147838|147929.7|147839.7|147925.3|147835.3|22
1629129810000|2021-08-16 16:03:30|147928.3|147838.3|147929.5|147839.5|147935|147845|147928.3|147838.3|24
1629129820000|2021-08-16 16:03:40|147929.2|147839.2|147921|147831|147931.3|147841.3|147919.7|147829.7|31
1629129830000|2021-08-16 16:03:50|147921.8|147831.8|147918.5|147828.5|147922.3|147832.3|147917.3|147827.3|20
1629129840000|2021-08-16 16:04:00|147921.7|147831.7|147915.4|147825.4|147922.4|147832.4|147915.4|147825.4|21
1629129850000|2021-08-16 16:04:10|147916.1|147826.1|147944.5|147854.5|147955.6|147865.6|147916.1|147826.1|25
1629129860000|2021-08-16 16:04:20|147943.8|147853.8|147947.3|147857.3|147948.5|147858.5|147939.3|147849.3|23
1629129870000|2021-08-16 16:04:30|147949.2|147859.2|147970.6|147880.6|147971.4|147881.4|147946.6|147856.6|26
1629129880000|2021-08-16 16:04:40|147970|147880|147980.2|147890.2|147980.6|147890.6|147964|147874|25
1629129890000|2021-08-16 16:04:50|147979.6|147889.6|147985.9|147895.9|147987.2|147897.2|147979.6|147889.6|21
1629129900000|2021-08-16 16:05:00|147986.3|147896.3|147969.3|147879.3|147991.5|147901.5|147967.7|147877.7|29
1629129910000|2021-08-16 16:05:10|147966.7|147876.7|147986.5|147896.5|147986.5|147896.5|147965.3|147875.3|35
1629129920000|2021-08-16 16:05:20|147983.5|147893.5|147976.9|147886.9|147983.5|147893.5|147976.9|147886.9|24
1629129930000|2021-08-16 16:05:30|147974.3|147884.3|147997.2|147867.2|147997.2|147884.3|147974.3|147859.3|29
1629129940000|2021-08-16 16:05:40|147997.4|147867.4|147992.6|147862.6|147997.4|147867.4|147992.4|147862.4|20
1629129950000|2021-08-16 16:05:50|147993.6|147863.6|147970.8|147880.8|147993.6|147881.6|147963.1|147862.1|31
1629129960000|2021-08-16 16:06:00|147967|147877|147978.5|147888.5|147982.2|147892.2|147965.3|147875.3|30
1629129970000|2021-08-16 16:06:10|147979.6|147889.6|147976|147886|147980|147890|147970.5|147880.5|23
1629129980000|2021-08-16 16:06:20|147975.4|147885.4|147978.3|147888.3|147979.4|147889.4|147972|147882|26
1629129990000|2021-08-16 16:06:30|147978.9|147888.9|147979.4|147889.4|147982.9|147892.9|147978.6|147888.6|22
1629130000000|2021-08-16 16:06:40|147979.8|147889.8|147991.5|147901.5|147994.2|147904.2|147979.3|147889.3|24
1629130010000|2021-08-16 16:06:50|147991|147901|147988.5|147898.5|147991.9|147901.9|147986.9|147896.9|14
1629130020000|2021-08-16 16:07:00|147987.9|147897.9|147989.4|147899.4|147991.9|147901.9|147985.7|147895.7|23
1629130030000|2021-08-16 16:07:10|147989.5|147899.5|147986.5|147896.5|147991.9|147901.9|147985.1|147895.1|13
1629130040000|2021-08-16 16:07:20|147986.8|147896.8|147986.9|147896.9|147997.5|147907.5|147985.5|147895.5|18
1629130050000|2021-08-16 16:07:30|147992.3|147902.3|147999.6|147909.6|147999.9|147909.9|147989.3|147899.3|24
1629130060000|2021-08-16 16:07:40|147998.6|147908.6|147998|147908|147999.2|147909.2|147995.9|147905.9|21
1629130070000|2021-08-16 16:07:50|147997.5|147907.5|147995.6|147905.6|147997.5|147907.5|147995.6|147905.6|17
1629130080000|2021-08-16 16:08:00|147996.5|147906.5|148001.2|147911.2|148001.4|147911.4|147990.6|147900.6|24
1629130090000|2021-08-16 16:08:10|148001.3|147911.3|148003.5|147913.5|148003.5|147913.5|148000|147910|17
1629130100000|2021-08-16 16:08:20|148002.1|147912.1|148002|147912|148002.9|147912.9|148001|147911|20
1629130110000|2021-08-16 16:08:30|148000.9|147910.9|148000.2|147910.2|148003.5|147913.5|148000.2|147910.2|24
1629130120000|2021-08-16 16:08:40|148000.6|147910.6|148000.3|147910.3|148000.8|147910.8|147999.8|147909.8|20
1629130130000|2021-08-16 16:08:50|148000.4|147910.4|148006.3|147916.3|148008.5|147918.5|147998.3|147908.3|25
1629130140000|2021-08-16 16:09:00|148006.7|147916.7|148000|147910|148006.7|147916.7|147994.2|147904.2|27
1629130150000|2021-08-16 16:09:10|147999.2|147909.2|148004.2|147914.2|148004.2|147914.2|147999|147909|26
1629130160000|2021-08-16 16:09:20|148003.8|147913.8|148000.8|147910.8|148003.8|147913.8|147998.9|147908.9|25
1629130170000|2021-08-16 16:09:30|148000.2|147910.2|148002.3|147912.3|148003.6|147913.6|147999.5|147909.5|22
1629130180000|2021-08-16 16:09:40|148002.1|147912.1|148002.6|147912.6|148005.1|147915.1|148001.2|147911.2|26
1629130190000|2021-08-16 16:09:50|148002.2|147912.2|148003.8|147913.8|148004.2|147914.2|148000.8|147910.8|30
1629130200000|2021-08-16 16:10:00|148004.4|147914.4|147999.3|147909.3|148004.4|147914.4|147998|147908|22
1629130210000|2021-08-16 16:10:10|148000.1|147910.1|147997.9|147907.9|148000.4|147910.4|147994.8|147904.8|24
1629130220000|2021-08-16 16:10:20|148000.3|147910.3|147995.8|147905.8|148000.3|147910.3|147995.6|147905.6|8
1629130230000|2021-08-16 16:10:30|147995.4|147905.4|147998.5|147908.5|147999.1|147909.1|147995.4|147905.4|23
1629130240000|2021-08-16 16:10:40|147998.3|147908.3|147997.3|147907.3|148000.1|147910.1|147997.3|147907.3|20
1629130250000|2021-08-16 16:10:50|147997.1|147907.1|147998.7|147908.7|147998.8|147908.8|147995.4|147905.4|25
1629130260000|2021-08-16 16:11:00|147997.7|147907.7|148000.8|147910.8|148002.5|147912.5|147996.7|147906.7|20
1629130270000|2021-08-16 16:11:10|148000.9|147910.9|148003.6|147913.6|148005.2|147915.2|148000.5|147910.5|20
1629130280000|2021-08-16 16:11:20|148003.1|147913.1|148001.5|147911.5|148003.1|147913.1|148000.8|147910.8|20
1629130290000|2021-08-16 16:11:30|148001.2|147911.2|148003.4|147913.4|148003.8|147913.8|147998.6|147908.6|22
1629130300000|2021-08-16 16:11:40|148002.4|147912.4|148001.7|147911.7|148003.4|147913.4|147998.8|147908.8|28
1629130310000|2021-08-16 16:11:50|148001.6|147911.6|148002.4|147912.4|148005.5|147915.5|148001.6|147911.6|29
1629130320000|2021-08-16 16:12:00|148002.9|147912.9|148002.8|147912.8|148006.9|147916.9|148000.6|147910.6|23
1629130330000|2021-08-16 16:12:10|148005.9|147915.9|148001.5|147911.5|148005.9|147915.9|148001.5|147911.5|32
1629130340000|2021-08-16 16:12:20|147998.7|147908.7|147998.3|147908.3|148000.7|147910.7|147997.2|147907.2|33
1629130350000|2021-08-16 16:12:30|147997.4|147907.4|148002.6|147912.6|148006.3|147916.3|147995.8|147905.8|29
1629130360000|2021-08-16 16:12:40|148002.4|147912.4|148000.2|147910.2|148005.4|147915.4|147995.8|147905.8|20
1629130370000|2021-08-16 16:12:50|147993.8|147903.8|148001.5|147911.5|148006.8|147916.8|147993.7|147903.7|32
1629130380000|2021-08-16 16:13:00|148002.1|147912.1|148010.2|147920.2|148010.2|147920.2|147997.9|147907.9|31
1629130390000|2021-08-16 16:13:10|148011.2|147921.2|148011.4|147921.4|148014.7|147924.7|148007.4|147917.4|25
1629130400000|2021-08-16 16:13:20|148011.6|147921.6|148004.9|147914.9|148011.6|147921.6|148001.7|147911.7|24
1629130410000|2021-08-16 16:13:30|148005.2|147915.2|148005.4|147915.4|148008.5|147918.5|148004.4|147914.4|13
1629130420000|2021-08-16 16:13:40|148006.5|147916.5|148006|147916|148010.8|147920.8|148005|147915|23
1629130430000|2021-08-16 16:13:50|148006.6|147916.6|148000.7|147910.7|148006.7|147916.7|147996|147906|31
1629130440000|2021-08-16 16:14:00|148000.8|147910.8|148003.9|147913.9|148006.4|147916.4|147998.4|147908.4|31
1629130450000|2021-08-16 16:14:10|148006.7|147916.7|148004.9|147914.9|148006.7|147916.7|148001.3|147911.3|29
1629130460000|2021-08-16 16:14:20|148004.3|147914.3|148001.2|147911.2|148005|147915|147999.7|147909.7|26
1629130470000|2021-08-16 16:14:30|147999.2|147909.2|148003|147913|148010.2|147920.2|147999.1|147909.1|24
1629130480000|2021-08-16 16:14:40|148003.4|147913.4|148006.5|147916.5|148011|147921|148003.4|147913.4|28
1629130490000|2021-08-16 16:14:50|148006.4|147916.4|148009.9|147919.9|148012.1|147922.1|148004.9|147914.9|24
1629130500000|2021-08-16 16:15:00|148009.8|147919.8|148009.4|147919.4|148013.1|147923.1|148004.3|147914.3|23
1629130510000|2021-08-16 16:15:10|148009.3|147919.3|148011.4|147921.4|148013.6|147923.6|148006.7|147916.7|26
1629130520000|2021-08-16 16:15:20|148011.7|147921.7|148007.2|147917.2|148013.9|147923.9|148007.2|147917.2|23
1629130530000|2021-08-16 16:15:30|148007.5|147917.5|148003.5|147913.5|148012.3|147922.3|147998.4|147908.4|30
1629130540000|2021-08-16 16:15:40|148003.8|147913.8|148002.2|147912.2|148006.1|147916.1|147999.1|147909.1|26
1629130550000|2021-08-16 16:15:50|148002|147912|148002.5|147912.5|148005.2|147915.2|148001.9|147911.9|27
1629130560000|2021-08-16 16:16:00|148002.9|147912.9|148000.9|147910.9|148007.3|147917.3|147998.6|147908.6|26
1629130570000|2021-08-16 16:16:10|148001.5|147911.5|148003.4|147913.4|148004.8|147914.8|147992.2|147902.2|33
1629130580000|2021-08-16 16:16:20|148001.7|147911.7|148001.5|147911.5|148006.3|147916.3|147998.8|147908.8|22
1629130590000|2021-08-16 16:16:30|148001.8|147911.8|147993.6|147903.6|148002.6|147912.6|147992.5|147902.5|27
1629130600000|2021-08-16 16:16:40|147992.7|147902.7|148015.5|147925.5|148018.4|147928.4|147991.3|147901.3|30
1629130610000|2021-08-16 16:16:50|148016.6|147926.6|148016.4|147926.4|148019.5|147929.5|148015.6|147925.6|14
1629130620000|2021-08-16 16:17:00|148018|147928|148016.1|147926.1|148018|147928|148012.7|147922.7|19
1629130630000|2021-08-16 16:17:10|148016.4|147926.4|148016.9|147926.9|148018.8|147928.8|148015|147925|21
1629130640000|2021-08-16 16:17:20|148017.4|147927.4|148016.4|147926.4|148020|147930|148015.3|147925.3|15
1629130650000|2021-08-16 16:17:30|148016.7|147926.7|148015.5|147925.5|148018.9|147928.9|148013.3|147923.3|21
1629130660000|2021-08-16 16:17:40|148016.1|147926.1|148015.5|147925.5|148017.6|147927.6|148010.7|147920.7|24
1629130670000|2021-08-16 16:17:50|148016.1|147926.1|148016.5|147926.5|148018.1|147928.1|148014.7|147924.7|25
1629130680000|2021-08-16 16:18:00|148016.9|147926.9|148015.7|147925.7|148016.9|147926.9|148013.3|147923.3|15
1629130690000|2021-08-16 16:18:10|148015.1|147925.1|148011.9|147921.9|148017.5|147927.5|148011.5|147921.5|22
1629130700000|2021-08-16 16:18:20|148012.5|147922.5|148008.9|147918.9|148013.2|147923.2|148008.5|147918.5|27
1629130710000|2021-08-16 16:18:30|148008.6|147918.6|148015.8|147925.8|148015.8|147925.8|148007.8|147917.8|30
1629130720000|2021-08-16 16:18:40|148013.5|147923.5|148017.3|147927.3|148018.2|147928.2|148012.9|147922.9|22
1629130730000|2021-08-16 16:18:50|148015.1|147925.1|148016.6|147926.6|148017.7|147927.7|148012.9|147922.9|15
1629130740000|2021-08-16 16:19:00|148016.9|147926.9|148019.8|147929.8|148021.4|147931.4|148015.9|147925.9|23
1629130750000|2021-08-16 16:19:10|148020.3|147930.3|148016.8|147926.8|148023|147933|148015.5|147925.5|20
1629130760000|2021-08-16 16:19:20|148017.6|147927.6|148020.1|147930.1|148020.8|147930.8|148015.7|147925.7|17
1629130770000|2021-08-16 16:19:30|148021.9|147931.9|148080.2|147990.2|148080.3|147990.3|148020.6|147930.6|23
1629130780000|2021-08-16 16:19:40|148077.4|147987.4|148061|147971|148079.1|147989.1|148056.2|147966.2|24
1629130790000|2021-08-16 16:19:50|148057.2|147967.2|148061.3|147971.3|148061.4|147971.4|148057.2|147967.2|22
1629130800000|2021-08-16 16:20:00|148062.1|147972.1|148061|147971|148063.3|147973.3|148058.6|147968.6|22
1629130810000|2021-08-16 16:20:10|148061.3|147971.3|148060|147970|148061.3|147971.3|148058.8|147968.8|19
1629130820000|2021-08-16 16:20:20|148060.3|147970.3|148060.3|147970.3|148060.6|147970.6|148058.3|147968.3|16
1629130830000|2021-08-16 16:20:30|148060.8|147970.8|148056.9|147966.9|148060.8|147970.8|148052.7|147962.7|20
1629130840000|2021-08-16 16:20:40|148055|147965|148056.9|147966.9|148060.7|147970.7|148055|147965|21
1629130850000|2021-08-16 16:20:50|148057.6|147967.6|148067.3|147977.3|148067.3|147977.3|148057.6|147967.6|27
1629130860000|2021-08-16 16:21:00|148066.5|147976.5|148059.9|147969.9|148067.8|147977.8|148058.1|147968.1|24
1629130870000|2021-08-16 16:21:10|148059.5|147969.5|148065|147975|148067|147977|148057.5|147967.5|22
1629130880000|2021-08-16 16:21:20|148066.8|147976.8|148063.4|147973.4|148067.7|147977.7|148062.4|147972.4|16
1629130890000|2021-08-16 16:21:30|148058.6|147968.6|148064.5|147974.5|148064.5|147974.5|148056.9|147966.9|23
1629130900000|2021-08-16 16:21:40|148064.9|147974.9|148061.4|147971.4|148064.9|147974.9|148058.6|147968.6|22
1629130910000|2021-08-16 16:21:50|148060.8|147970.8|148056.6|147966.6|148061.4|147971.4|148054.9|147964.9|21
1629130920000|2021-08-16 16:22:00|148057.3|147967.3|148060.2|147970.2|148060.2|147970.2|148056.3|147966.3|29
1629130930000|2021-08-16 16:22:10|148059.5|147969.5|148062|147972|148062.4|147972.4|148058.1|147968.1|25
1629130940000|2021-08-16 16:22:20|148062.6|147972.6|148069.3|147979.3|148074|147984|148062.1|147972.1|19
1629130950000|2021-08-16 16:22:30|148069.6|147979.6|148074.3|147984.3|148074.3|147984.3|148069.6|147979.6|15
1629130960000|2021-08-16 16:22:40|148072.9|147982.9|148075|147985|148078.6|147988.6|148059.1|147969.1|26
1629130970000|2021-08-16 16:22:50|148074.8|147984.8|148075.6|147985.6|148076.9|147986.9|148073.7|147983.7|24
1629130980000|2021-08-16 16:23:00|148075.8|147985.8|148120.6|148030.6|148122.6|148032.6|148075.6|147985.6|28
1629130990000|2021-08-16 16:23:10|148109.6|148019.6|148111.7|148021.7|148115.3|148025.3|148106.6|148016.6|26
1629131000000|2021-08-16 16:23:20|148112.1|148022.1|148099.9|148009.9|148114.5|148024.5|148099.3|148009.3|28
1629131010000|2021-08-16 16:23:30|148100.8|148010.8|148101.4|148011.4|148104.5|148014.5|148097.7|148007.7|23
1629131020000|2021-08-16 16:23:40|148101.3|148011.3|148106.9|148016.9|148106.9|148016.9|148099.5|148009.5|19
1629131030000|2021-08-16 16:23:50|148105.7|148015.7|148109.1|148019.1|148112.2|148022.2|148104.1|148014.1|24
1629131040000|2021-08-16 16:24:00|148106.7|148016.7|148105.2|148015.2|148108.9|148018.9|148096|148006|33
1629131050000|2021-08-16 16:24:10|148105|148015|148191.9|148101.9|148198.2|148108.2|148103.1|148013.1|31
1629131060000|2021-08-16 16:24:20|148186.2|148096.2|148188|148098|148189.3|148099.3|148183.2|148093.2|25
1629131070000|2021-08-16 16:24:30|148187.7|148097.7|148201.3|148071.3|148209.2|148103.4|148182.3|148065.8|33
1629131080000|2021-08-16 16:24:40|148200.4|148070.4|148200.7|148070.7|148203|148073|148198.9|148068.9|20
1629131090000|2021-08-16 16:24:50|148200.6|148070.6|148162.5|148072.5|148202.2|148079.3|148162.5|148068.6|25
1629131100000|2021-08-16 16:25:00|148163.1|148073.1|148159.2|148069.2|148165.9|148075.9|148158.9|148068.9|26
1629131110000|2021-08-16 16:25:10|148160.2|148070.2|148167.2|148077.2|148168.6|148078.6|148157.5|148067.5|22
1629131120000|2021-08-16 16:25:20|148167.4|148077.4|148181.6|148091.6|148188|148098|148163.6|148073.6|31
1629131130000|2021-08-16 16:25:30|148185.6|148095.6|148186.7|148096.7|148188.3|148098.3|148182.6|148092.6|33
1629131140000|2021-08-16 16:25:40|148186.6|148096.6|148184|148094|148191.8|148101.8|148184|148094|26
1629131150000|2021-08-16 16:25:50|148187.5|148097.5|148194.1|148064.1|148198.2|148099.7|148179|148062.7|28
1629131160000|2021-08-16 16:26:00|148195.7|148065.7|148199.9|148069.9|148199.9|148069.9|148192.4|148062.4|23
1629131170000|2021-08-16 16:26:10|148200.1|148070.1|148207.5|148077.5|148207.5|148077.5|148197.5|148067.5|31
1629131180000|2021-08-16 16:26:20|148203.5|148073.5|148184.8|148094.8|148203.5|148097.6|148183.3|148073.5|29
1629131190000|2021-08-16 16:26:30|148184.7|148094.7|148191.5|148101.5|148198.1|148108.1|148183.6|148093.6|32
1629131200000|2021-08-16 16:26:40|148191.4|148101.4|148188.2|148098.2|148193.1|148103.1|148186.2|148096.2|20
1629131210000|2021-08-16 16:26:50|148187.7|148097.7|148189.7|148099.7|148189.7|148099.7|148185.5|148095.5|19
1629131220000|2021-08-16 16:27:00|148190.1|148100.1|148188.9|148098.9|148190.8|148100.8|148187.7|148097.7|25
1629131230000|2021-08-16 16:27:10|148188.8|148098.8|148189|148099|148195.4|148105.4|148183.7|148093.7|35
1629131240000|2021-08-16 16:27:20|148195.4|148105.4|148193|148103|148195.4|148105.4|148191.5|148101.5|27
1629131250000|2021-08-16 16:27:30|148193.6|148103.6|148191|148101|148194.2|148104.2|148189.3|148099.3|22
1629131260000|2021-08-16 16:27:40|148189.1|148099.1|148193|148103|148198.7|148108.7|148187.7|148097.7|24
1629131270000|2021-08-16 16:27:50|148191.9|148101.9|148193.4|148103.4|148197.2|148107.2|148190.8|148100.8|24
1629131280000|2021-08-16 16:28:00|148192.2|148102.2|148190.9|148100.9|148195.8|148105.8|148189.4|148099.4|25
1629131290000|2021-08-16 16:28:10|148189.3|148099.3|148180.2|148090.2|148191.7|148101.7|148180.2|148090.2|31
1629131300000|2021-08-16 16:28:20|148180.4|148090.4|148181.1|148091.1|148185.6|148095.6|148176.4|148086.4|24
1629131310000|2021-08-16 16:28:30|148181.2|148091.2|148178.3|148088.3|148182.2|148092.2|148178.3|148088.3|29
1629131320000|2021-08-16 16:28:40|148178.7|148088.7|148178.3|148088.3|148180.9|148090.9|148177.3|148087.3|25
1629131330000|2021-08-16 16:28:50|148177.2|148087.2|148180.4|148090.4|148180.4|148090.4|148176.9|148086.9|27
1629131340000|2021-08-16 16:29:00|148180.5|148090.5|148180|148090|148188.5|148098.5|148179.5|148089.5|32
1629131350000|2021-08-16 16:29:10|148180.9|148090.9|148178.8|148088.8|148182.5|148092.5|148175|148085|32
1629131360000|2021-08-16 16:29:20|148177.9|148087.9|148178.6|148088.6|148179.3|148089.3|148176.8|148086.8|23
1629131370000|2021-08-16 16:29:30|148177.6|148087.6|148176.9|148086.9|148178.6|148088.6|148176.4|148086.4|20
1629131380000|2021-08-16 16:29:40|148177|148087|148175.1|148085.1|148177.9|148087.9|148174.5|148084.5|21
1629131390000|2021-08-16 16:29:50|148179.6|148089.6|148177.2|148087.2|148181.6|148091.6|148173.9|148083.9|27
1629131400000|2021-08-16 16:30:00|148176.8|148086.8|148175|148085|148177.1|148087.1|148175|148085|11
1629131410000|2021-08-16 16:30:10|148175.4|148085.4|148178.3|148088.3|148181|148091|148174.9|148084.9|22
1629131420000|2021-08-16 16:30:20|148177.9|148087.9|148170.6|148080.6|148177.9|148087.9|148168.3|148078.3|27
1629131430000|2021-08-16 16:30:30|148171.2|148081.2|148172.8|148082.8|148175.3|148085.3|148170.8|148080.8|30
1629131440000|2021-08-16 16:30:40|148173.9|148083.9|148175.9|148085.9|148178.7|148088.7|148171.3|148081.3|31
1629131450000|2021-08-16 16:30:50|148176|148086|148178.3|148088.3|148179.4|148089.4|148173.9|148083.9|27
1629131460000|2021-08-16 16:31:00|148179|148089|148179|148089|148181|148091|148175.2|148085.2|23
1629131470000|2021-08-16 16:31:10|148179.1|148089.1|148178|148088|148182.2|148092.2|148173.4|148083.4|22
1629131480000|2021-08-16 16:31:20|148177|148087|148171.9|148081.9|148177.8|148087.8|148171.9|148081.9|18
1629131490000|2021-08-16 16:31:30|148173.8|148083.8|148175.8|148085.8|148175.8|148085.8|148171.9|148081.9|10
1629131500000|2021-08-16 16:31:40|148176|148086|148174.1|148084.1|148177.6|148087.6|148173.3|148083.3|22
1629131510000|2021-08-16 16:31:50|148173.9|148083.9|148174.5|148084.5|148176.2|148086.2|148173.9|148083.9|12
1629131520000|2021-08-16 16:32:00|148174.2|148084.2|148177.7|148087.7|148177.7|148087.7|148172.3|148082.3|10
1629131530000|2021-08-16 16:32:10|148177|148087|148161.3|148071.3|148178.7|148088.7|148161.3|148071.3|13
1629131540000|2021-08-16 16:32:20|148164.2|148074.2|148168.1|148078.1|148171.4|148081.4|148163.7|148073.7|21
1629131550000|2021-08-16 16:32:30|148168.3|148078.3|148169.9|148079.9|148176.1|148086.1|148167.6|148077.6|21
1629131560000|2021-08-16 16:32:40|148170.2|148080.2|148174.2|148084.2|148176|148086|148170.2|148080.2|15
1629131570000|2021-08-16 16:32:50|148174.6|148084.6|148177.4|148087.4|148178.1|148088.1|148174.5|148084.5|11
1629131580000|2021-08-16 16:33:00|148176.9|148086.9|148174.2|148084.2|148178.2|148088.2|148173.6|148083.6|19
1629131590000|2021-08-16 16:33:10|148174|148084|148182.1|148092.1|148182.1|148092.1|148174|148084|25
1629131600000|2021-08-16 16:33:20|148179.6|148089.6|148178.4|148088.4|148183.8|148093.8|148177.4|148087.4|24
1629131610000|2021-08-16 16:33:30|148179.1|148089.1|148172|148082|148179.1|148089.1|148171.4|148081.4|27
1629131620000|2021-08-16 16:33:40|148172.8|148082.8|148174.9|148084.9|148175.9|148085.9|148172.1|148082.1|22
1629131630000|2021-08-16 16:33:50|148174.4|148084.4|148173.5|148083.5|148174.6|148084.6|148171.4|148081.4|23
1629131640000|2021-08-16 16:34:00|148173.8|148083.8|148170.8|148080.8|148173.8|148083.8|148170.4|148080.4|21
1629131650000|2021-08-16 16:34:10|148168.9|148078.9|148170.7|148080.7|148172|148082|148168.9|148078.9|12
1629131660000|2021-08-16 16:34:20|148170.8|148080.8|148169.7|148079.7|148171.2|148081.2|148168|148078|23
1629131670000|2021-08-16 16:34:30|148170|148080|148173.1|148083.1|148173.1|148083.1|148170|148080|14
1629131680000|2021-08-16 16:34:40|148172.2|148082.2|148170.7|148080.7|148174.3|148084.3|148164.9|148074.9|23
1629131690000|2021-08-16 16:34:50|148169.7|148079.7|148169.7|148079.7|148176.9|148086.9|148169.7|148079.7|30
1629131700000|2021-08-16 16:35:00|148170.2|148080.2|148170.3|148080.3|148172.9|148082.9|148169|148079|22
1629131710000|2021-08-16 16:35:10|148170.1|148080.1|148173.8|148083.8|148173.8|148083.8|148170.1|148080.1|20
1629131720000|2021-08-16 16:35:20|148171.2|148081.2|148171.8|148081.8|148172|148082|148169.6|148079.6|16
1629131730000|2021-08-16 16:35:30|148171.6|148081.6|148167.9|148077.9|148171.6|148081.6|148165.8|148075.8|17
1629131740000|2021-08-16 16:35:40|148168.4|148078.4|148168.6|148078.6|148171.1|148081.1|148166.6|148076.6|12
1629131750000|2021-08-16 16:35:50|148171.6|148081.6|148169.6|148079.6|148177.8|148087.8|148168.9|148078.9|21
1629131760000|2021-08-16 16:36:00|148171.2|148081.2|148171.2|148081.2|148173|148083|148168.3|148078.3|19
1629131770000|2021-08-16 16:36:10|148170.3|148080.3|148172.2|148082.2|148173.5|148083.5|148169.6|148079.6|17
1629131780000|2021-08-16 16:36:20|148173.1|148083.1|148169.5|148079.5|148173.4|148083.4|148169.5|148079.5|18
1629131790000|2021-08-16 16:36:30|148168.9|148078.9|148168.8|148078.8|148169.1|148079.1|148165.7|148075.7|18
1629131800000|2021-08-16 16:36:40|148169.1|148079.1|148174.6|148084.6|148175.3|148085.3|148168.4|148078.4|29
1629131810000|2021-08-16 16:36:50|148175.4|148085.4|148176.6|148086.6|148176.9|148086.9|148172.8|148082.8|23
1629131820000|2021-08-16 16:37:00|148176.4|148086.4|148173.5|148083.5|148180.1|148090.1|148172.6|148082.6|27
1629131830000|2021-08-16 16:37:10|148173.3|148083.3|148173.4|148083.4|148175.4|148085.4|148170.9|148080.9|27
1629131840000|2021-08-16 16:37:20|148174.9|148084.9|148172|148082|148178.9|148088.9|148171.2|148081.2|28
1629131850000|2021-08-16 16:37:30|148171.2|148081.2|148175.7|148085.7|148179|148089|148171.2|148081.2|17
1629131860000|2021-08-16 16:37:40|148174.8|148084.8|148176.5|148086.5|148180.4|148090.4|148174|148084|29
1629131870000|2021-08-16 16:37:50|148176.4|148086.4|148191.2|148101.2|148191.2|148101.2|148174.8|148084.8|27
1629131880000|2021-08-16 16:38:00|148192|148102|148197.6|148107.6|148197.6|148107.6|148186.7|148096.7|26
1629131890000|2021-08-16 16:38:10|148198.2|148108.2|148214.2|148124.2|148215.8|148125.8|148192.4|148102.4|23
1629131900000|2021-08-16 16:38:20|148214.1|148124.1|148214.1|148124.1|148217.3|148127.3|148212.3|148122.3|14
1629131910000|2021-08-16 16:38:30|148214.2|148124.2|148206.3|148116.3|148214.5|148124.5|148206.1|148116.1|20
1629131920000|2021-08-16 16:38:40|148206.2|148116.2|148195.8|148105.8|148208.2|148118.2|148193.4|148103.4|21
1629131930000|2021-08-16 16:38:50|148195.4|148105.4|148195.2|148105.2|148197.1|148107.1|148195.2|148105.2|7
1629131940000|2021-08-16 16:39:00|148194.1|148104.1|148187.9|148097.9|148194.1|148104.1|148187.9|148097.9|29
1629131950000|2021-08-16 16:39:10|148189.1|148099.1|148196.4|148106.4|148198.1|148108.1|148186.3|148096.3|29
1629131960000|2021-08-16 16:39:20|148196.8|148106.8|148197.5|148107.5|148200.7|148110.7|148196.6|148106.6|31
1629131970000|2021-08-16 16:39:30|148197.4|148107.4|148198|148108|148200.7|148110.7|148195.7|148105.7|29
1629131980000|2021-08-16 16:39:40|148199.2|148109.2|148197.6|148107.6|148199.2|148109.2|148197.4|148107.4|19
1629131990000|2021-08-16 16:39:50|148198.5|148108.5|148194.1|148104.1|148200|148110|148194.1|148104.1|14
1629132000000|2021-08-16 16:40:00|148192.8|148102.8|148192.1|148102.1|148194.8|148104.8|148190.9|148100.9|20
1629132010000|2021-08-16 16:40:10|148193.3|148103.3|148193.3|148103.3|148193.4|148103.4|148192.5|148102.5|14
1629132020000|2021-08-16 16:40:20|148193.2|148103.2|148193.4|148103.4|148194.6|148104.6|148192.3|148102.3|26
1629132030000|2021-08-16 16:40:30|148193.5|148103.5|148200.2|148110.2|148200.2|148110.2|148192.8|148102.8|19
1629132040000|2021-08-16 16:40:40|148200.1|148110.1|148199.6|148109.6|148200.1|148110.1|148196.1|148106.1|16
1629132050000|2021-08-16 16:40:50|148199.8|148109.8|148194.6|148104.6|148200.3|148110.3|148194.6|148104.6|19
1629132060000|2021-08-16 16:41:00|148194.9|148104.9|148197.3|148107.3|148198.2|148108.2|148194.9|148104.9|18
1629132070000|2021-08-16 16:41:10|148197.5|148107.5|148189.1|148099.1|148197.5|148107.5|148189|148099|28
1629132080000|2021-08-16 16:41:20|148188.9|148098.9|148195.6|148105.6|148199.1|148109.1|148188.1|148098.1|29
1629132090000|2021-08-16 16:41:30|148195.5|148105.5|148194|148104|148197.9|148107.9|148187.2|148097.2|30
1629132100000|2021-08-16 16:41:40|148193.5|148103.5|148190.7|148100.7|148198.2|148108.2|148190.7|148100.7|30
1629132110000|2021-08-16 16:41:50|148191.3|148101.3|148194|148104|148199.1|148109.1|148191.3|148101.3|27
1629132120000|2021-08-16 16:42:00|148195.1|148105.1|148195.7|148105.7|148199.1|148109.1|148191.5|148101.5|24
1629132130000|2021-08-16 16:42:10|148195.1|148105.1|148188.3|148098.3|148195.1|148105.1|148185.6|148095.6|23
1629132140000|2021-08-16 16:42:20|148187.9|148097.9|148193.7|148103.7|148194|148104|148184.2|148094.2|32
1629132150000|2021-08-16 16:42:30|148192|148102|148191.3|148101.3|148194.6|148104.6|148187.8|148097.8|29
1629132160000|2021-08-16 16:42:40|148191.4|148101.4|148178.7|148088.7|148192.5|148102.5|148175.4|148085.4|30
1629132170000|2021-08-16 16:42:50|148179.5|148089.5|148181.7|148091.7|148184.6|148094.6|148176.8|148086.8|26
1629132180000|2021-08-16 16:43:00|148182.4|148092.4|148181.8|148091.8|148185.5|148095.5|148180|148090|31
1629132190000|2021-08-16 16:43:10|148181.3|148091.3|148173.3|148083.3|148186.1|148096.1|148172.7|148082.7|28
1629132200000|2021-08-16 16:43:20|148173.1|148083.1|148175.8|148085.8|148176.2|148086.2|148171.8|148081.8|21
1629132210000|2021-08-16 16:43:30|148176.3|148086.3|148173.7|148083.7|148182.2|148092.2|148173.7|148083.7|21
1629132220000|2021-08-16 16:43:40|148174.4|148084.4|148172.5|148082.5|148175|148085|148171|148081|19
1629132230000|2021-08-16 16:43:50|148173|148083|148168.1|148078.1|148173|148083|148168.1|148078.1|20
1629132240000|2021-08-16 16:44:00|148169|148079|148170|148080|148177|148087|148168|148078|28
1629132250000|2021-08-16 16:44:10|148170.5|148080.5|148173.2|148083.2|148174.3|148084.3|148169.5|148079.5|23
1629132260000|2021-08-16 16:44:20|148177.1|148087.1|148172.5|148082.5|148177.1|148087.1|148170.4|148080.4|25
1629132270000|2021-08-16 16:44:30|148171.4|148081.4|148172.4|148082.4|148174.2|148084.2|148171.4|148081.4|13
1629132280000|2021-08-16 16:44:40|148172.8|148082.8|148172.3|148082.3|148177.7|148087.7|148171.4|148081.4|22
1629132290000|2021-08-16 16:44:50|148173.9|148083.9|148179.1|148089.1|148182.7|148092.7|148173.4|148083.4|17
1629132300000|2021-08-16 16:45:00|148179.6|148089.6|148179.3|148089.3|148180.8|148090.8|148175.1|148085.1|19
1629132310000|2021-08-16 16:45:10|148180|148090|148179.5|148089.5|148181.4|148091.4|148179.1|148089.1|24
1629132320000|2021-08-16 16:45:20|148173.3|148083.3|148166.9|148076.9|148174.2|148084.2|148165.7|148075.7|27
1629132330000|2021-08-16 16:45:30|148166.4|148076.4|148164.3|148074.3|148167.1|148077.1|148163.8|148073.8|21
1629132340000|2021-08-16 16:45:40|148165.1|148075.1|148164.4|148074.4|148165.1|148075.1|148163.6|148073.6|16
1629132350000|2021-08-16 16:45:50|148164.6|148074.6|148197.8|148107.8|148203.6|148113.6|148164|148074|25
1629132360000|2021-08-16 16:46:00|148196.3|148106.3|148197.8|148107.8|148201|148111|148196.2|148106.2|14
1629132370000|2021-08-16 16:46:10|148197.5|148107.5|148203.7|148113.7|148203.7|148113.7|148197.5|148107.5|22
1629132380000|2021-08-16 16:46:20|148203.2|148113.2|148199.5|148109.5|148204.8|148114.8|148196.7|148106.7|18
1629132390000|2021-08-16 16:46:30|148198.5|148108.5|148204|148114|148204|148114|148198|148108|20
1629132400000|2021-08-16 16:46:40|148208.2|148118.2|148205.5|148115.5|148208.2|148118.2|148203.1|148113.1|26
1629132410000|2021-08-16 16:46:50|148204.8|148114.8|148203.6|148113.6|148206.1|148116.1|148199.3|148109.3|26
1629132420000|2021-08-16 16:47:00|148201.8|148111.8|148197.2|148107.2|148201.8|148111.8|148193|148103|22
1629132430000|2021-08-16 16:47:10|148197.8|148107.8|148201|148111|148201|148111|148195.5|148105.5|24
1629132440000|2021-08-16 16:47:20|148201.2|148111.2|148205.6|148115.6|148206.4|148116.4|148199.1|148109.1|22
1629132450000|2021-08-16 16:47:30|148205.5|148115.5|148202.8|148112.8|148205.5|148115.5|148202.5|148112.5|20
1629132460000|2021-08-16 16:47:40|148202.4|148112.4|148203|148113|148203|148113|148201|148111|19
1629132470000|2021-08-16 16:47:50|148205.3|148115.3|148202.9|148112.9|148206.3|148116.3|148200.4|148110.4|27
1629132480000|2021-08-16 16:48:00|148201.9|148111.9|148195.5|148105.5|148205|148115|148189|148099|31
1629132490000|2021-08-16 16:48:10|148191.7|148101.7|148194.1|148104.1|148194.4|148104.4|148188.8|148098.8|20
1629132500000|2021-08-16 16:48:20|148194.8|148104.8|148195.6|148105.6|148197.4|148107.4|148191.6|148101.6|15
1629132510000|2021-08-16 16:48:30|148195.9|148105.9|148192.7|148102.7|148195.9|148105.9|148191.8|148101.8|17
1629132520000|2021-08-16 16:48:40|148193|148103|148194.6|148104.6|148195.9|148105.9|148191.6|148101.6|22
1629132530000|2021-08-16 16:48:50|148195|148105|148196.9|148106.9|148197.5|148107.5|148189.6|148099.6|15
1629132540000|2021-08-16 16:49:00|148197.4|148107.4|148196.4|148106.4|148197.4|148107.4|148195.5|148105.5|12
1629132550000|2021-08-16 16:49:10|148195.8|148105.8|148196.6|148106.6|148201.9|148111.9|148192|148102|32
1629132560000|2021-08-16 16:49:20|148195.6|148105.6|148195.9|148105.9|148198.1|148108.1|148194.5|148104.5|19
1629132570000|2021-08-16 16:49:30|148204.6|148114.6|148198.2|148108.2|148206.7|148116.7|148198.2|148108.2|17
1629132580000|2021-08-16 16:49:40|148199.5|148109.5|148198.4|148108.4|148201.7|148111.7|148197.7|148107.7|23
1629132590000|2021-08-16 16:49:50|148199.9|148109.9|148202.3|148112.3|148202.3|148112.3|148198.6|148108.6|22
1629132600000|2021-08-16 16:50:00|148201.8|148111.8|148203.8|148113.8|148205|148115|148197.4|148107.4|28
1629132610000|2021-08-16 16:50:10|148205.7|148115.7|148202.4|148112.4|148205.7|148115.7|148199|148109|23
1629132620000|2021-08-16 16:50:20|148203.5|148113.5|148206.1|148116.1|148209|148119|148200.3|148110.3|18
1629132630000|2021-08-16 16:50:30|148206|148116|148204.9|148114.9|148207.7|148117.7|148202.7|148112.7|27
1629132640000|2021-08-16 16:50:40|148204.4|148114.4|148208.6|148118.6|148209.3|148119.3|148204.4|148114.4|19
1629132650000|2021-08-16 16:50:50|148208.3|148118.3|148208.4|148118.4|148210.3|148120.3|148207.1|148117.1|14
1629132660000|2021-08-16 16:51:00|148210.1|148120.1|148216|148126|148217.5|148127.5|148208.2|148118.2|21
1629132670000|2021-08-16 16:51:10|148217.1|148127.1|148216.5|148126.5|148217.6|148127.6|148214|148124|12
1629132680000|2021-08-16 16:51:20|148216|148126|148220.1|148130.1|148222|148132|148216|148126|14
1629132690000|2021-08-16 16:51:30|148220.4|148130.4|148216.8|148126.8|148221.2|148131.2|148216.8|148126.8|18
1629132700000|2021-08-16 16:51:40|148216.7|148126.7|148214.8|148124.8|148221.3|148131.3|148212.8|148122.8|18
1629132710000|2021-08-16 16:51:50|148214.5|148124.5|148218.2|148128.2|148218.9|148128.9|148214.3|148124.3|13
1629132720000|2021-08-16 16:52:00|148218|148128|148218.2|148128.2|148218.8|148128.8|148216.1|148126.1|13
1629132730000|2021-08-16 16:52:10|148218.1|148128.1|148216|148126|148219.8|148129.8|148216|148126|6
1629132740000|2021-08-16 16:52:20|148216.1|148126.1|148220.6|148130.6|148220.6|148130.6|148215.3|148125.3|10
1629132750000|2021-08-16 16:52:30|148221.9|148131.9|148220.7|148130.7|148222.3|148132.3|148219.2|148129.2|20
1629132760000|2021-08-16 16:52:40|148220.9|148130.9|148293.3|148203.3|148317.7|148227.7|148220.3|148130.3|24
1629132770000|2021-08-16 16:52:50|148293|148203|148292.6|148202.6|148307.6|148217.6|148292.1|148202.1|33
1629132780000|2021-08-16 16:53:00|148292.9|148202.9|148271.4|148181.4|148299.6|148203.7|148270.7|148160.3|23
1629132790000|2021-08-16 16:53:10|148266|148176|148249|148159|148266.5|148176.5|148249|148159|29
1629132800000|2021-08-16 16:53:20|148247.8|148157.8|148250.3|148160.3|148251.2|148161.2|148247.1|148157.1|19
1629132810000|2021-08-16 16:53:30|148249|148159|148246.1|148156.1|148249|148159|148245.7|148155.7|20
1629132820000|2021-08-16 16:53:40|148245.8|148155.8|148255.2|148165.2|148257.5|148167.5|148245.8|148155.8|17
1629132830000|2021-08-16 16:53:50|148251.6|148161.6|148254|148164|148258.6|148168.6|148250.3|148160.3|30
1629132840000|2021-08-16 16:54:00|148254.8|148164.8|148302.9|148172.9|148307.2|148191.2|148253.7|148163.7|22
1629132850000|2021-08-16 16:54:10|148302.7|148172.7|148284.9|148194.9|148302.9|148198.1|148279.8|148172.3|27
1629132860000|2021-08-16 16:54:20|148281.6|148191.6|148284.4|148194.4|148286.3|148196.3|148281.4|148191.4|26
1629132870000|2021-08-16 16:54:30|148285.6|148195.6|148294.5|148204.5|148296.2|148206.2|148283.3|148193.3|24
1629132880000|2021-08-16 16:54:40|148289.2|148199.2|148315.1|148185.1|148317|148201.7|148289.2|148181.6|17
1629132890000|2021-08-16 16:54:50|148316.2|148186.2|148314.3|148184.3|148316.6|148186.6|148312.5|148182.5|24
1629132900000|2021-08-16 16:55:00|148314.4|148184.4|148284.8|148194.8|148314.4|148205|148283.6|148184.4|23
1629132910000|2021-08-16 16:55:10|148284.1|148194.1|148289.6|148199.6|148297.3|148207.3|148283.6|148193.6|31
1629132920000|2021-08-16 16:55:20|148289.5|148199.5|148281.3|148191.3|148289.5|148199.5|148280|148190|22
1629132930000|2021-08-16 16:55:30|148281.2|148191.2|148293.7|148203.7|148300.3|148210.3|148281|148191|20
1629132940000|2021-08-16 16:55:40|148292.8|148202.8|148294.2|148204.2|148297|148207|148290.7|148200.7|16
1629132950000|2021-08-16 16:55:50|148293.6|148203.6|148292.5|148202.5|148294.1|148204.1|148291.8|148201.8|16
1629132960000|2021-08-16 16:56:00|148292.6|148202.6|148322.2|148232.2|148322.2|148232.2|148289.2|148199.2|26
1629132970000|2021-08-16 16:56:10|148322.3|148232.3|148307.8|148217.8|148322.9|148232.9|148304.2|148214.2|25
1629132980000|2021-08-16 16:56:20|148306.2|148216.2|148294.9|148204.9|148366|148241.4|148294.2|148204.2|30
1629132990000|2021-08-16 16:56:30|148295|148205|148293.7|148203.7|148297.2|148207.2|148280.6|148190.6|31
1629133000000|2021-08-16 16:56:40|148292.9|148202.9|148274.3|148184.3|148303.3|148213.3|148274|148184|30
1629133010000|2021-08-16 16:56:50|148273|148183|148266.4|148176.4|148277|148187|148266|148176|26
1629133020000|2021-08-16 16:57:00|148265.4|148175.4|148281.3|148191.3|148281.3|148191.3|148265.4|148175.4|22
1629133030000|2021-08-16 16:57:10|148279.5|148189.5|148310.4|148220.4|148311.7|148221.7|148275.8|148185.8|31
1629133040000|2021-08-16 16:57:20|148310.9|148220.9|148308|148218|148314.8|148224.8|148308|148218|24
1629133050000|2021-08-16 16:57:30|148321.7|148191.7|148299.8|148209.8|148321.7|148217.9|148294.5|148191.7|30
1629133060000|2021-08-16 16:57:40|148295.3|148205.3|148296.1|148206.1|148301.6|148211.6|148290.6|148200.6|31
1629133070000|2021-08-16 16:57:50|148295.7|148205.7|148298.2|148208.2|148299.9|148209.9|148295.7|148205.7|27
1629133080000|2021-08-16 16:58:00|148298.7|148208.7|148285|148195|148298.7|148208.7|148278.5|148188.5|28
1629133090000|2021-08-16 16:58:10|148281.7|148191.7|148302.2|148212.2|148306.3|148216.3|148280|148190|19
1629133100000|2021-08-16 16:58:20|148301.2|148211.2|148290.8|148200.8|148303.6|148213.6|148290.8|148200.8|19
1629133110000|2021-08-16 16:58:30|148294.3|148204.3|148282.8|148192.8|148294.3|148204.3|148281.7|148191.7|19
1629133120000|2021-08-16 16:58:40|148284.6|148194.6|148279.1|148189.1|148289.2|148199.2|148276.9|148186.9|26
1629133130000|2021-08-16 16:58:50|148280.6|148190.6|148279.4|148189.4|148289.7|148199.7|148275.9|148185.9|32
1629133140000|2021-08-16 16:59:00|148288.3|148198.3|148272|148182|148288.3|148198.3|148264.2|148174.2|27
1629133150000|2021-08-16 16:59:10|148272.7|148182.7|148281.5|148191.5|148285.8|148195.8|148272.7|148182.7|26
1629133160000|2021-08-16 16:59:20|148283.1|148193.1|148271|148181|148283.7|148193.7|148270|148180|28
1629133170000|2021-08-16 16:59:30|148271.5|148181.5|148269.8|148179.8|148273.6|148183.6|148265.2|148175.2|35
1629133180000|2021-08-16 16:59:40|148271|148181|148270.9|148180.9|148274.3|148184.3|148268.6|148178.6|25
1629133190000|2021-08-16 16:59:50|148270.7|148180.7|148249|148159|148273.2|148183.2|148245.5|148155.5|32
1629133200000|2021-08-16 17:00:00|148249.1|148159.1|148248.2|148158.2|148255.8|148165.8|148241.8|148151.8|31
1629133210000|2021-08-16 17:00:10|148248.4|148158.4|148251.2|148161.2|148254.4|148164.4|148248.4|148158.4|28
1629133220000|2021-08-16 17:00:20|148250.8|148160.8|148251.2|148161.2|148252.4|148162.4|148224.6|148134.6|24
1629133230000|2021-08-16 17:00:30|148255.3|148165.3|148252.8|148162.8|148256.1|148166.1|148251.1|148161.1|24
1629133240000|2021-08-16 17:00:40|148253.3|148163.3|148255.1|148165.1|148257.2|148167.2|148253.1|148163.1|21
1629133250000|2021-08-16 17:00:50|148256|148166|148249.6|148159.6|148256|148166|148249.6|148159.6|17
1629133260000|2021-08-16 17:01:00|148249.8|148159.8|148309|148219|148313.4|148223.4|148249|148159|30
1629133270000|2021-08-16 17:01:10|148308.9|148218.9|148321.8|148231.8|148326|148236|148306.9|148216.9|30
1629133280000|2021-08-16 17:01:20|148323.3|148233.3|148324.6|148234.6|148326|148236|148318.5|148228.5|29
1629133290000|2021-08-16 17:01:30|148323.4|148233.4|148322.7|148232.7|148324.9|148234.9|148322.5|148232.5|22
1629133300000|2021-08-16 17:01:40|148321.2|148231.2|148288.8|148198.8|148323.8|148233.8|148288.8|148198.8|29
1629133310000|2021-08-16 17:01:50|148335.3|148205.3|148341.4|148211.4|148346.8|148216.8|148335.3|148205.3|23
1629133320000|2021-08-16 17:02:00|148344.6|148214.6|148340|148210|148344.6|148214.6|148338.9|148208.9|22
1629133330000|2021-08-16 17:02:10|148337.3|148207.3|148315.5|148225.5|148337.3|148228.3|148310.4|148206.5|33
1629133340000|2021-08-16 17:02:20|148314.8|148224.8|148313.5|148223.5|148316.3|148226.3|148309.3|148219.3|29
1629133350000|2021-08-16 17:02:30|148313.2|148223.2|148291.8|148201.8|148313.2|148223.2|148287.6|148197.6|20
1629133360000|2021-08-16 17:02:40|148292.6|148202.6|148290.4|148200.4|148292.6|148202.6|148289|148199|23
1629133370000|2021-08-16 17:02:50|148291.5|148201.5|148282.7|148192.7|148313.6|148206.6|148279.8|148164.7|32
1629133380000|2021-08-16 17:03:00|148287|148197|148291.1|148201.1|148294.7|148204.7|148281.4|148191.4|36
1629133390000|2021-08-16 17:03:10|148289.2|148199.2|148291.7|148201.7|148303|148213|148286.4|148196.4|25
1629133400000|2021-08-16 17:03:20|148292|148202|148296.2|148206.2|148297.6|148207.6|148289.9|148199.9|20
1629133410000|2021-08-16 17:03:30|148295.2|148205.2|148310.9|148220.9|148310.9|148220.9|148288.6|148198.6|28
1629133420000|2021-08-16 17:03:40|148309.9|148219.9|148309.1|148219.1|148311.6|148221.6|148302.1|148212.1|25
1629133430000|2021-08-16 17:03:50|148307.7|148217.7|148305.3|148215.3|148310.2|148220.2|148303.3|148213.3|24
1629133440000|2021-08-16 17:04:00|148304.5|148214.5|148300.8|148210.8|148304.5|148214.5|148300.8|148210.8|19
1629133450000|2021-08-16 17:04:10|148301.4|148211.4|148290.2|148200.2|148318.4|148212.7|148289|148188.4|28
1629133460000|2021-08-16 17:04:20|148291|148201|148296.7|148206.7|148306.6|148216.6|148291|148201|27
1629133470000|2021-08-16 17:04:30|148297.1|148207.1|148307.8|148217.8|148328.6|148221.3|148296.7|148198.6|26
1629133480000|2021-08-16 17:04:40|148309|148219|148310.2|148220.2|148313.6|148223.6|148307.2|148217.2|26
1629133490000|2021-08-16 17:04:50|148311.5|148221.5|148303.2|148213.2|148311.5|148221.5|148298|148208|29
1629133500000|2021-08-16 17:05:00|148301.7|148211.7|148303.5|148213.5|148318.8|148228.8|148297.2|148207.2|25
1629133510000|2021-08-16 17:05:10|148302.9|148212.9|148303.8|148213.8|148308.1|148218.1|148302.9|148212.9|20
1629133520000|2021-08-16 17:05:20|148303.3|148213.3|148303.2|148213.2|148309.7|148219.7|148302.5|148212.5|21
1629133530000|2021-08-16 17:05:30|148304.1|148214.1|148331.7|148201.7|148336.7|148220|148303.6|148198.1|23
1629133540000|2021-08-16 17:05:40|148331.6|148201.6|148327.3|148197.3|148333.2|148203.2|148327.1|148197.1|23
1629133550000|2021-08-16 17:05:50|148327.4|148197.4|148330.9|148200.9|148332.2|148202.2|148325.3|148195.3|28
1629133560000|2021-08-16 17:06:00|148330|148200|148307.4|148217.4|148330.6|148223.5|148306.3|148199.7|26
1629133570000|2021-08-16 17:06:10|148311|148221|148307.9|148217.9|148311.3|148221.3|148307.8|148217.8|15
1629133580000|2021-08-16 17:06:20|148308.9|148218.9|148330.7|148200.7|148330.7|148219.2|148306.3|148198.9|12
1629133590000|2021-08-16 17:06:30|148331.4|148201.4|148330|148200|148334.5|148204.5|148327.8|148197.8|25
1629133600000|2021-08-16 17:06:40|148330.4|148200.4|148331.9|148201.9|148334.8|148204.8|148327.7|148197.7|30
1629133610000|2021-08-16 17:06:50|148332.4|148202.4|148330.1|148200.1|148336|148206|148330.1|148200.1|21
1629133620000|2021-08-16 17:07:00|148329.9|148199.9|148327.3|148197.3|148332.2|148202.2|148327.3|148197.3|26
1629133630000|2021-08-16 17:07:10|148333.1|148203.1|148327.8|148197.8|148333.1|148203.1|148322.4|148192.4|19
1629133640000|2021-08-16 17:07:20|148328.3|148198.3|148329.6|148199.6|148330.5|148200.5|148325.9|148195.9|16
1629133650000|2021-08-16 17:07:30|148329.1|148199.1|148330.2|148200.2|148330.5|148200.5|148329|148199|8
1629133660000|2021-08-16 17:07:40|148330|148200|148310.3|148220.3|148333.1|148222.3|148308.3|148198.2|23
1629133670000|2021-08-16 17:07:50|148310.5|148220.5|148307.9|148217.9|148310.5|148220.5|148307.4|148217.4|23
1629133680000|2021-08-16 17:08:00|148308.1|148218.1|148312.9|148222.9|148325.4|148224.2|148304.6|148195.4|28
1629133690000|2021-08-16 17:08:10|148305.3|148215.3|148308.4|148218.4|148313.9|148223.9|148302.5|148212.5|23
1629133700000|2021-08-16 17:08:20|148306.7|148216.7|148302.4|148212.4|148311.4|148221.4|148300.3|148210.3|29
1629133710000|2021-08-16 17:08:30|148302.1|148212.1|148301.7|148211.7|148303.2|148213.2|148296.6|148206.6|30
1629133720000|2021-08-16 17:08:40|148302.6|148212.6|148308.2|148218.2|148315.4|148225.4|148301.7|148211.7|22
1629133730000|2021-08-16 17:08:50|148307.6|148217.6|148331.1|148241.1|148332.3|148242.3|148305.1|148215.1|32
1629133740000|2021-08-16 17:09:00|148334.3|148244.3|148340.2|148250.2|148340.2|148250.2|148329.1|148239.1|21
1629133750000|2021-08-16 17:09:10|148341.5|148251.5|148344.1|148254.1|148350.1|148260.1|148335.8|148245.8|22
1629133760000|2021-08-16 17:09:20|148338.6|148248.6|148334.9|148244.9|148348.4|148258.4|148334.9|148244.9|27
1629133770000|2021-08-16 17:09:30|148335|148245|148339.6|148249.6|148343.6|148253.6|148334.6|148244.6|24
1629133780000|2021-08-16 17:09:40|148334.2|148244.2|148346.1|148256.1|148351.5|148261.5|148333.4|148243.4|30
1629133790000|2021-08-16 17:09:50|148349.2|148259.2|148347.5|148257.5|148353.7|148263.7|148340.8|148250.8|36
1629133800000|2021-08-16 17:10:00|148350.3|148260.3|148350|148260|148351.8|148261.8|148340.4|148250.4|25
1629133810000|2021-08-16 17:10:10|148350.4|148260.4|148349.3|148259.3|148353.5|148263.5|148347.6|148257.6|15
1629133820000|2021-08-16 17:10:20|148350|148260|148346.6|148256.6|148350|148260|148335.8|148245.8|31
1629133830000|2021-08-16 17:10:30|148347.6|148257.6|148345.9|148255.9|148348.8|148258.8|148344.3|148254.3|24
1629133840000|2021-08-16 17:10:40|148345.3|148255.3|148342.1|148252.1|148345.3|148255.3|148341.7|148251.7|16
1629133850000|2021-08-16 17:10:50|148341.2|148251.2|148335.4|148245.4|148343.3|148253.3|148332.2|148242.2|37
1629133860000|2021-08-16 17:11:00|148336.9|148246.9|148333.7|148243.7|148341|148251|148331.7|148241.7|33
1629133870000|2021-08-16 17:11:10|148332|148242|148329.3|148239.3|148333.6|148243.6|148325.4|148235.4|27
1629133880000|2021-08-16 17:11:20|148329.4|148239.4|148328.2|148238.2|148330.9|148240.9|148327.5|148237.5|16
1629133890000|2021-08-16 17:11:30|148328.1|148238.1|148331|148241|148331.4|148241.4|148324.8|148234.8|30
1629133900000|2021-08-16 17:11:40|148329.6|148239.6|148337.3|148247.3|148338.8|148248.8|148329.3|148239.3|28
1629133910000|2021-08-16 17:11:50|148339.9|148249.9|148335.7|148245.7|148341.4|148251.4|148323.8|148233.8|25
1629133920000|2021-08-16 17:12:00|148335.3|148245.3|148341.9|148251.9|148345.8|148255.8|148335.1|148245.1|19
1629133930000|2021-08-16 17:12:10|148337.7|148247.7|148341.8|148251.8|148341.8|148251.8|148328|148238|36
1629133940000|2021-08-16 17:12:20|148340.3|148250.3|148343.8|148253.8|148348|148258|148333.8|148243.8|24
1629133950000|2021-08-16 17:12:30|148346.1|148256.1|148346.9|148256.9|148346.9|148256.9|148345.3|148255.3|10
1629133960000|2021-08-16 17:12:40|148349.9|148259.9|148350.3|148260.3|148350.3|148260.3|148344.5|148254.5|26
1629133970000|2021-08-16 17:12:50|148350.1|148260.1|148347.6|148257.6|148353|148263|148346.8|148256.8|19
1629133980000|2021-08-16 17:13:00|148347.1|148257.1|148338.4|148248.4|148349.8|148259.8|148338.4|148248.4|22
1629133990000|2021-08-16 17:13:10|148340.5|148250.5|148344.7|148254.7|148346.4|148256.4|148328.2|148238.2|32
1629134000000|2021-08-16 17:13:20|148344.4|148254.4|148345.4|148255.4|148348.3|148258.3|148340.7|148250.7|20
1629134010000|2021-08-16 17:13:30|148345.8|148255.8|148382.7|148292.7|148404.5|148314.5|148344|148254|33
1629134020000|2021-08-16 17:13:40|148379.2|148289.2|148380.2|148290.2|148382|148292|148374.6|148284.6|29
1629134030000|2021-08-16 17:13:50|148380.6|148290.6|148362.2|148272.2|148382.2|148292.2|148360.9|148270.9|22
1629134040000|2021-08-16 17:14:00|148362.1|148272.1|148383.1|148293.1|148384.1|148294.1|148360|148270|29
1629134050000|2021-08-16 17:14:10|148382.9|148292.9|148382.9|148292.9|148383.8|148293.8|148382.3|148292.3|14
1629134060000|2021-08-16 17:14:20|148383|148293|148389.3|148299.3|148389.3|148299.3|148382.9|148292.9|19
1629134070000|2021-08-16 17:14:30|148389.1|148299.1|148389.9|148299.9|148390.5|148300.5|148388.3|148298.3|20
1629134080000|2021-08-16 17:14:40|148390|148300|148387.7|148297.7|148390.2|148300.2|148386.8|148296.8|19
1629134090000|2021-08-16 17:14:50|148387.9|148297.9|148388.7|148298.7|148390|148300|148384.6|148294.6|19
1629134100000|2021-08-16 17:15:00|148389.8|148299.8|148391.1|148301.1|148392.4|148302.4|148389.2|148299.2|19
1629134110000|2021-08-16 17:15:10|148391.2|148301.2|148393.2|148303.2|148393.2|148303.2|148381.9|148291.9|23
1629134120000|2021-08-16 17:15:20|148393.5|148303.5|148393.5|148303.5|148394.2|148304.2|148393.1|148303.1|13
1629134130000|2021-08-16 17:15:30|148393.6|148303.6|148402.4|148312.4|148402.4|148312.4|148379|148289|21
1629134140000|2021-08-16 17:15:40|148404.8|148314.8|148410.7|148320.7|148411.6|148321.6|148404.7|148314.7|23
1629134150000|2021-08-16 17:15:50|148410.4|148320.4|148412.7|148322.7|148415.1|148325.1|148410.2|148320.2|23
1629134160000|2021-08-16 17:16:00|148413.6|148323.6|148411.4|148321.4|148413.6|148323.6|148410.6|148320.6|17
1629134170000|2021-08-16 17:16:10|148411|148321|148412.7|148322.7|148412.7|148322.7|148410.9|148320.9|11
1629134180000|2021-08-16 17:16:20|148412.1|148322.1|148402|148312|148412.1|148322.1|148397.2|148307.2|21
1629134190000|2021-08-16 17:16:30|148402.7|148312.7|148416.6|148326.6|148416.8|148326.8|148401|148311|19
1629134200000|2021-08-16 17:16:40|148414.2|148324.2|148413.9|148323.9|148418.1|148328.1|148412.7|148322.7|22
1629134210000|2021-08-16 17:16:50|148413.4|148323.4|148386.5|148296.5|148414.8|148324.8|148381.3|148291.3|24
1629134220000|2021-08-16 17:17:00|148388.1|148298.1|148399.5|148309.5|148409.1|148319.1|148387.5|148297.5|26
1629134230000|2021-08-16 17:17:10|148398.9|148308.9|148400.4|148310.4|148400.9|148310.9|148396.8|148306.8|19
1629134240000|2021-08-16 17:17:20|148400.1|148310.1|148397|148307|148400.1|148310.1|148394.4|148304.4|21
1629134250000|2021-08-16 17:17:30|148396.8|148306.8|148371.4|148281.4|148396.8|148306.8|148371|148281|22
1629134260000|2021-08-16 17:17:40|148371|148281|148361|148271|148374.7|148284.7|148359|148269|30
1629134270000|2021-08-16 17:17:50|148358.7|148268.7|148352.9|148262.9|148358.7|148268.7|148337.3|148247.3|30
1629134280000|2021-08-16 17:18:00|148353.1|148263.1|148352.6|148262.6|148353.6|148263.6|148349.2|148259.2|16
1629134290000|2021-08-16 17:18:10|148352.7|148262.7|148368.6|148278.6|148372|148282|148352.1|148262.1|33
1629134300000|2021-08-16 17:18:20|148369|148279|148368.4|148278.4|148369.9|148279.9|148367.9|148277.9|10
1629134310000|2021-08-16 17:18:30|148369.1|148279.1|148362.5|148272.5|148371.2|148281.2|148362.3|148272.3|16
1629134320000|2021-08-16 17:18:40|148362.4|148272.4|148369.7|148279.7|148369.9|148279.9|148356.7|148266.7|25
1629134330000|2021-08-16 17:18:50|148368|148278|148372.9|148282.9|148373.8|148283.8|148367.9|148277.9|18
1629134340000|2021-08-16 17:19:00|148372.6|148282.6|148390.1|148300.1|148393|148303|148372.2|148282.2|24
1629134350000|2021-08-16 17:19:10|148390.3|148300.3|148392.7|148302.7|148392.8|148302.8|148388|148298|28
1629134360000|2021-08-16 17:19:20|148392.2|148302.2|148394.5|148304.5|148394.7|148304.7|148392.2|148302.2|21
1629134370000|2021-08-16 17:19:30|148394.7|148304.7|148401.4|148311.4|148405.1|148315.1|148394.7|148304.7|17
1629134380000|2021-08-16 17:19:40|148397.9|148307.9|148400.9|148310.9|148402.6|148312.6|148396.4|148306.4|11
1629134390000|2021-08-16 17:19:50|148400.3|148310.3|148402.2|148312.2|148408.6|148318.6|148400.3|148310.3|19
1629134400000|2021-08-16 17:20:00|148401.3|148311.3|148362.6|148272.6|148401.6|148311.6|148360.4|148270.4|22
1629134410000|2021-08-16 17:20:10|148361.8|148271.8|148341.4|148251.4|148362.8|148272.8|148331.1|148241.1|24
1629134420000|2021-08-16 17:20:20|148342.1|148252.1|148356.5|148266.5|148366.3|148276.3|148342.1|148252.1|25
1629134430000|2021-08-16 17:20:30|148355.6|148265.6|148360.4|148270.4|148360.4|148270.4|148355.5|148265.5|9
1629134440000|2021-08-16 17:20:40|148358.6|148268.6|148350.7|148260.7|148358.6|148268.6|148349.6|148259.6|22
1629134450000|2021-08-16 17:20:50|148350.5|148260.5|148349.9|148259.9|148353.5|148263.5|148348.1|148258.1|17
1629134460000|2021-08-16 17:21:00|148349.5|148259.5|148351.5|148261.5|148355.2|148265.2|148349.5|148259.5|26
1629134470000|2021-08-16 17:21:10|148355.8|148265.8|148354|148264|148367|148277|148352.2|148262.2|31
1629134480000|2021-08-16 17:21:20|148351.2|148261.2|148356|148266|148359.5|148269.5|148351.2|148261.2|30
1629134490000|2021-08-16 17:21:30|148357.8|148267.8|148355.6|148265.6|148359.6|148269.6|148355.6|148265.6|28
1629134500000|2021-08-16 17:21:40|148355.5|148265.5|148337.7|148247.7|148356.7|148266.7|148336.8|148246.8|31
1629134510000|2021-08-16 17:21:50|148335.4|148245.4|148336.9|148246.9|148338.7|148248.7|148335.1|148245.1|23
1629134520000|2021-08-16 17:22:00|148337.2|148247.2|148347.5|148257.5|148347.5|148257.5|148336.3|148246.3|13
1629134530000|2021-08-16 17:22:10|148348|148258|148355.3|148265.3|148358.1|148268.1|148348|148258|26
1629134540000|2021-08-16 17:22:20|148352.5|148262.5|148359.9|148269.9|148362.9|148272.9|148351.5|148261.5|19
1629134550000|2021-08-16 17:22:30|148359.1|148269.1|148329.5|148239.5|148359.1|148269.1|148324.2|148234.2|28
1629134560000|2021-08-16 17:22:40|148329.9|148239.9|148347.1|148257.1|148349.8|148259.8|148329|148239|34
1629134570000|2021-08-16 17:22:50|148346.7|148256.7|148341.3|148251.3|148348.2|148258.2|148341.3|148251.3|18
1629134580000|2021-08-16 17:23:00|148341.2|148251.2|148333.5|148243.5|148342.8|148252.8|148324.3|148234.3|31
1629134590000|2021-08-16 17:23:10|148333.1|148243.1|148331.8|148241.8|148333.9|148243.9|148331.8|148241.8|17
1629134600000|2021-08-16 17:23:20|148332.3|148242.3|148330.7|148240.7|148333.6|148243.6|148330.7|148240.7|15
1629134610000|2021-08-16 17:23:30|148331.4|148241.4|148336.2|148246.2|148340.2|148250.2|148331.4|148241.4|24
1629134620000|2021-08-16 17:23:40|148337.7|148247.7|148342.8|148252.8|148343.5|148253.5|148336.7|148246.7|30
1629134630000|2021-08-16 17:23:50|148342.9|148252.9|148351.9|148261.9|148351.9|148261.9|148332.5|148242.5|32
1629134640000|2021-08-16 17:24:00|148352.1|148262.1|148328.2|148238.2|148352.2|148262.2|148327|148237|30
1629134650000|2021-08-16 17:24:10|148327.9|148237.9|148350.9|148260.9|148353|148263|148327.9|148237.9|25
1629134660000|2021-08-16 17:24:20|148352.5|148262.5|148349.6|148259.6|148352.5|148262.5|148348.4|148258.4|22
1629134670000|2021-08-16 17:24:30|148349.7|148259.7|148336.8|148246.8|148350|148260|148334.9|148244.9|27
1629134680000|2021-08-16 17:24:40|148337|148247|148337.2|148247.2|148338.1|148248.1|148335.9|148245.9|23
1629134690000|2021-08-16 17:24:50|148337|148247|148337.1|148247.1|148340.9|148250.9|148336.2|148246.2|18
1629134700000|2021-08-16 17:25:00|148337|148247|148339.6|148249.6|148351.2|148261.2|148337|148247|26
1629134710000|2021-08-16 17:25:10|148340.2|148250.2|148345.2|148255.2|148347.3|148257.3|148340.2|148250.2|25
1629134720000|2021-08-16 17:25:20|148344|148254|148336.1|148246.1|148344.9|148254.9|148323.9|148233.9|32
1629134730000|2021-08-16 17:25:30|148336.2|148246.2|148336.4|148246.4|148340.2|148250.2|148335.8|148245.8|23
1629134740000|2021-08-16 17:25:40|148336.8|148246.8|148337.5|148247.5|148337.5|148247.5|148336.1|148246.1|8
1629134750000|2021-08-16 17:25:50|148338|148248|148335.9|148245.9|148338|148248|148333.8|148243.8|19
1629134760000|2021-08-16 17:26:00|148335.6|148245.6|148337.4|148247.4|148339.5|148249.5|148335.1|148245.1|23
1629134770000|2021-08-16 17:26:10|148337.5|148247.5|148337.8|148247.8|148338.1|148248.1|148336.8|148246.8|22
1629134780000|2021-08-16 17:26:20|148337.4|148247.4|148330.8|148240.8|148338.4|148248.4|148323.8|148233.8|28
1629134790000|2021-08-16 17:26:30|148329.9|148239.9|148317.9|148227.9|148330|148240|148314.9|148224.9|29
1629134800000|2021-08-16 17:26:40|148315.7|148225.7|148313.4|148223.4|148315.9|148225.9|148313|148223|26
1629134810000|2021-08-16 17:26:50|148313.5|148223.5|148337.4|148247.4|148340.5|148250.5|148308.9|148218.9|31
1629134820000|2021-08-16 17:27:00|148340.5|148250.5|148331.4|148241.4|148340.5|148250.5|148330|148240|22
1629134830000|2021-08-16 17:27:10|148332.3|148242.3|148333.2|148243.2|148340.6|148250.6|148330.4|148240.4|17
1629134840000|2021-08-16 17:27:20|148339.1|148249.1|148340.2|148250.2|148342.8|148252.8|148339.1|148249.1|16
1629134850000|2021-08-16 17:27:30|148341.5|148251.5|148332|148242|148341.5|148251.5|148327.7|148237.7|26
1629134860000|2021-08-16 17:27:40|148330.8|148240.8|148330.4|148240.4|148335.4|148245.4|148323|148233|30
1629134870000|2021-08-16 17:27:50|148330.6|148240.6|148439.3|148309.3|148449.7|148319.7|148330.6|148240.6|22
1629134880000|2021-08-16 17:28:00|148441.1|148311.1|148401.1|148271.1|148441.1|148311.1|148400.1|148270.1|33
1629134890000|2021-08-16 17:28:10|148401.8|148271.8|148398.9|148268.9|148402.5|148272.5|148396.2|148266.2|15
1629134900000|2021-08-16 17:28:20|148381.5|148251.5|148387.1|148257.1|148389.4|148259.4|148381.5|148251.5|19
1629134910000|2021-08-16 17:28:30|148391.3|148261.3|148397.5|148267.5|148401|148271|148389.3|148259.3|24
1629134920000|2021-08-16 17:28:40|148398.9|148268.9|148409.4|148279.4|148409.4|148279.4|148394.4|148264.4|22
1629134930000|2021-08-16 17:28:50|148408.8|148278.8|148399.3|148269.3|148408.8|148278.8|148398.2|148268.2|32
1629134940000|2021-08-16 17:29:00|148399.4|148269.4|148401.7|148271.7|148404.5|148274.5|148398.7|148268.7|17
1629134950000|2021-08-16 17:29:10|148401.9|148271.9|148402.6|148272.6|148402.6|148272.6|148399.1|148269.1|27
1629134960000|2021-08-16 17:29:20|148402.8|148272.8|148385.2|148295.2|148403.3|148295.2|148380|148271.6|17
1629134970000|2021-08-16 17:29:30|148384.2|148294.2|148380.2|148290.2|148384.2|148294.2|148375.9|148285.9|25
1629134980000|2021-08-16 17:29:40|148379.8|148289.8|148377.6|148287.6|148379.8|148289.8|148377.6|148287.6|18
1629134990000|2021-08-16 17:29:50|148377.7|148287.7|148377.1|148287.1|148380.5|148290.5|148377.1|148287.1|25
1629135000000|2021-08-16 17:30:00|148376|148286|148378.2|148288.2|148380.5|148290.5|148374.9|148284.9|22
1629135010000|2021-08-16 17:30:10|148378.1|148288.1|148379.4|148289.4|148386.7|148296.7|148376.9|148286.9|32
1629135020000|2021-08-16 17:30:20|148379.1|148289.1|148379.2|148289.2|148380.9|148290.9|148378.5|148288.5|20
1629135030000|2021-08-16 17:30:30|148380.6|148290.6|148377.3|148287.3|148380.6|148290.6|148377.3|148287.3|18
1629135040000|2021-08-16 17:30:40|148377.5|148287.5|148380.2|148290.2|148383.1|148293.1|148377.5|148287.5|24
1629135050000|2021-08-16 17:30:50|148379.6|148289.6|148379.4|148289.4|148380.5|148290.5|148377|148287|27
1629135060000|2021-08-16 17:31:00|148377.6|148287.6|148380|148290|148383.5|148293.5|148376|148286|33
1629135070000|2021-08-16 17:31:10|148380.1|148290.1|148380|148290|148380.3|148290.3|148377.1|148287.1|22
1629135080000|2021-08-16 17:31:20|148378.9|148288.9|148380.6|148290.6|148380.6|148290.6|148376.2|148286.2|19
1629135090000|2021-08-16 17:31:30|148380.7|148290.7|148374.9|148284.9|148383.1|148293.1|148374.9|148284.9|26
1629135100000|2021-08-16 17:31:40|148375|148285|148383.7|148293.7|148387.6|148297.6|148375|148285|23
1629135110000|2021-08-16 17:31:50|148384.6|148294.6|148390.1|148300.1|148392|148302|148382|148292|31
1629135120000|2021-08-16 17:32:00|148390.4|148300.4|148388.5|148298.5|148394.2|148304.2|148387.8|148297.8|25
1629135130000|2021-08-16 17:32:10|148388.8|148298.8|148386|148296|148389.3|148299.3|148386|148296|13
1629135140000|2021-08-16 17:32:20|148385.9|148295.9|148399|148309|148413.5|148313.4|148385.3|148274.7|28
1629135150000|2021-08-16 17:32:30|148398|148308|148416.2|148286.2|148419|148308.3|148395.7|148285.5|23
1629135160000|2021-08-16 17:32:40|148417.8|148287.8|148418.1|148288.1|148424.2|148294.2|148414|148284|26
1629135170000|2021-08-16 17:32:50|148422.7|148292.7|148415.6|148285.6|148423.6|148293.6|148415.4|148285.4|33
1629135180000|2021-08-16 17:33:00|148421.7|148291.7|148394.3|148304.3|148423.8|148314.8|148393.8|148284.6|35
1629135190000|2021-08-16 17:33:10|148399.2|148309.2|148399.9|148309.9|148404.6|148314.6|148395.7|148305.7|21
1629135200000|2021-08-16 17:33:20|148399.5|148309.5|148444.3|148314.3|148447.7|148317.7|148396.2|148305.9|36
1629135210000|2021-08-16 17:33:30|148445.5|148315.5|148441.7|148311.7|148448.2|148318.2|148441.7|148311.7|20
1629135220000|2021-08-16 17:33:40|148443.9|148313.9|148460.2|148330.2|148470.4|148340.4|148443.9|148313.9|29
1629135230000|2021-08-16 17:33:50|148460.4|148330.4|148464.4|148334.4|148464.4|148334.4|148457.7|148327.7|31
1629135240000|2021-08-16 17:34:00|148466|148336|148458|148328|148466|148336|148458|148328|22
1629135250000|2021-08-16 17:34:10|148458.9|148328.9|148464.4|148334.4|148466.2|148336.2|148457.7|148327.7|25
1629135260000|2021-08-16 17:34:20|148469|148339|148458.8|148328.8|148469|148339|148458.7|148328.7|22
1629135270000|2021-08-16 17:34:30|148462|148332|148461.6|148331.6|148467.8|148337.8|148459.4|148329.4|28
1629135280000|2021-08-16 17:34:40|148461.8|148331.8|148437.6|148347.6|148461.8|148356.1|148437.6|148330|27
1629135290000|2021-08-16 17:34:50|148438.6|148348.6|148442.3|148352.3|148442.3|148352.3|148438.6|148348.6|22
1629135300000|2021-08-16 17:35:00|148441.6|148351.6|148435.9|148345.9|148443|148353|148435.9|148345.9|11
1629135310000|2021-08-16 17:35:10|148436|148346|148437.2|148347.2|148443.1|148353.1|148435.8|148345.8|21
1629135320000|2021-08-16 17:35:20|148439.5|148349.5|148441.5|148351.5|148442.8|148352.8|148439.2|148349.2|11
1629135330000|2021-08-16 17:35:30|148441.8|148351.8|148438.8|148348.8|148444.2|148354.2|148436.8|148346.8|26
1629135340000|2021-08-16 17:35:40|148438.3|148348.3|148438.9|148348.9|148442.9|148352.9|148436.6|148346.6|25
1629135350000|2021-08-16 17:35:50|148439.3|148349.3|148437.4|148347.4|148441|148351|148432.5|148342.5|15
1629135360000|2021-08-16 17:36:00|148438.3|148348.3|148437.7|148347.7|148441.1|148351.1|148436.3|148346.3|19
1629135370000|2021-08-16 17:36:10|148437.3|148347.3|148438.5|148348.5|148441.4|148351.4|148436.9|148346.9|15
1629135380000|2021-08-16 17:36:20|148439.5|148349.5|148442.1|148352.1|148442.8|148352.8|148439.5|148349.5|13
1629135390000|2021-08-16 17:36:30|148441.4|148351.4|148442|148352|148442.3|148352.3|148434.9|148344.9|25
1629135400000|2021-08-16 17:36:40|148436.8|148346.8|148439.3|148349.3|148443.1|148353.1|148436.8|148346.8|26
1629135410000|2021-08-16 17:36:50|148440.2|148350.2|148442.5|148352.5|148442.7|148352.7|148437|148347|25
1629135420000|2021-08-16 17:37:00|148442.4|148352.4|148441.4|148351.4|148442.6|148352.6|148439.4|148349.4|27
1629135430000|2021-08-16 17:37:10|148441|148351|148448.8|148358.8|148452.8|148362.8|148435.2|148345.2|28
1629135440000|2021-08-16 17:37:20|148447.3|148357.3|148443.2|148353.2|148450.5|148360.5|148441.1|148351.1|21
1629135450000|2021-08-16 17:37:30|148443.3|148353.3|148462.1|148332.1|148465.7|148354.5|148443.3|148331|20
1629135460000|2021-08-16 17:37:40|148462.9|148332.9|148464.2|148334.2|148465|148335|148453.6|148323.6|15
1629135470000|2021-08-16 17:37:50|148464.1|148334.1|148460.9|148330.9|148465|148335|148459.2|148329.2|15
1629135480000|2021-08-16 17:38:00|148459.6|148329.6|148463.9|148333.9|148465.8|148335.8|148459.6|148329.6|10
1629135490000|2021-08-16 17:38:10|148464.6|148334.6|148465.6|148335.6|148466.9|148336.9|148463.5|148333.5|17
1629135500000|2021-08-16 17:38:20|148465.7|148335.7|148466.2|148336.2|148467|148337|148463.1|148333.1|17
1629135510000|2021-08-16 17:38:30|148467.4|148337.4|148463.3|148333.3|148467.7|148337.7|148460.7|148330.7|16
1629135520000|2021-08-16 17:38:40|148466.4|148336.4|148464.9|148334.9|148466.4|148336.4|148463.9|148333.9|13
1629135530000|2021-08-16 17:38:50|148462.8|148332.8|148467|148337|148468.4|148338.4|148462.8|148332.8|5
1629135540000|2021-08-16 17:39:00|148467.1|148337.1|148461.1|148331.1|148467.1|148337.1|148457.3|148327.3|21
1629135550000|2021-08-16 17:39:10|148459.6|148329.6|148459.4|148329.4|148466|148336|148456.8|148326.8|21
1629135560000|2021-08-16 17:39:20|148458.6|148328.6|148459.1|148329.1|148461.2|148331.2|148456.5|148326.5|9
1629135570000|2021-08-16 17:39:30|148457.1|148327.1|148462.4|148332.4|148465.4|148335.4|148457.1|148327.1|14
1629135580000|2021-08-16 17:39:40|148463.1|148333.1|148459.3|148329.3|148463.1|148333.1|148458.3|148328.3|18
1629135590000|2021-08-16 17:39:50|148460.3|148330.3|148460.5|148330.5|148461.1|148331.1|148459.6|148329.6|11
1629135600000|2021-08-16 17:40:00|148458.9|148328.9|148465.7|148335.7|148468.5|148338.5|148456.4|148326.4|25
1629135610000|2021-08-16 17:40:10|148465.4|148335.4|148464.4|148334.4|148469.8|148339.8|148461.3|148331.3|28
1629135620000|2021-08-16 17:40:20|148470.6|148340.6|148465.8|148335.8|148470.6|148340.6|148464.1|148334.1|16
1629135630000|2021-08-16 17:40:30|148463.7|148333.7|148452.5|148322.5|148468.9|148359|148443.5|148320.9|34
1629135640000|2021-08-16 17:40:40|148453.6|148323.6|148452.6|148322.6|148459.6|148329.6|148451|148321|22
1629135650000|2021-08-16 17:40:50|148452.7|148322.7|148454|148324|148454|148324|148448.8|148318.8|12
1629135660000|2021-08-16 17:41:00|148452.4|148322.4|148450.5|148320.5|148453|148323|148447.9|148317.9|22
1629135670000|2021-08-16 17:41:10|148450.3|148320.3|148450.4|148320.4|148452.5|148322.5|148445.6|148315.6|21
1629135680000|2021-08-16 17:41:20|148452.1|148322.1|148475.5|148345.5|148486.4|148356.4|148452.1|148322.1|26
1629135690000|2021-08-16 17:41:30|148477.2|148347.2|148480.4|148350.4|148481.9|148351.9|148472|148342|17
1629135700000|2021-08-16 17:41:40|148481.6|148351.6|148477.5|148347.5|148491.7|148361.7|148477.1|148347.1|29
1629135710000|2021-08-16 17:41:50|148476.9|148346.9|148477.4|148347.4|148480.8|148350.8|148475.7|148345.7|20
1629135720000|2021-08-16 17:42:00|148477.1|148347.1|148476|148346|148479.2|148349.2|148475.8|148345.8|18
1629135730000|2021-08-16 17:42:10|148474.9|148344.9|148476.2|148346.2|148479.1|148349.1|148469.1|148339.1|15
1629135740000|2021-08-16 17:42:20|148475.1|148345.1|148471.9|148341.9|148476.1|148346.1|148468.9|148338.9|18
1629135750000|2021-08-16 17:42:30|148469.5|148339.5|148464.9|148334.9|148469.5|148339.5|148464.1|148334.1|23
1629135760000|2021-08-16 17:42:40|148464.6|148334.6|148466.7|148336.7|148467.7|148357|148441|148331.7|30
1629135770000|2021-08-16 17:42:50|148466.1|148336.1|148469|148339|148470.8|148340.8|148464.1|148334.1|24
1629135780000|2021-08-16 17:43:00|148466.7|148336.7|148472|148342|148478.6|148348.6|148466.7|148336.7|27
1629135790000|2021-08-16 17:43:10|148470.5|148340.5|148473.4|148343.4|148474.3|148344.3|148470.5|148340.5|23
1629135800000|2021-08-16 17:43:20|148472.9|148342.9|148472.6|148342.6|148474.4|148344.4|148471.9|148341.9|12
1629135810000|2021-08-16 17:43:30|148472.4|148342.4|148471.7|148341.7|148474.3|148344.3|148471.5|148341.5|14
1629135820000|2021-08-16 17:43:40|148475.1|148345.1|148476.9|148346.9|148477.7|148347.7|148471.5|148341.5|26
1629135830000|2021-08-16 17:43:50|148477|148347|148477.7|148347.7|148478.6|148348.6|148476.2|148346.2|15
1629135840000|2021-08-16 17:44:00|148476.8|148346.8|148480.6|148350.6|148481|148351|148476.7|148346.7|10
1629135850000|2021-08-16 17:44:10|148480.2|148350.2|148480.7|148350.7|148482.8|148352.8|148478.7|148348.7|19
1629135860000|2021-08-16 17:44:20|148482|148352|148498.4|148368.4|148501.8|148393.7|148475.8|148352|25
1629135870000|2021-08-16 17:44:30|148495.2|148365.2|148495.4|148365.4|148497.8|148367.8|148494.9|148364.9|19
1629135880000|2021-08-16 17:44:40|148496|148366|148498.7|148368.7|148498.7|148368.7|148493.9|148363.9|18
1629135890000|2021-08-16 17:44:50|148498.6|148368.6|148496.2|148366.2|148499.4|148369.4|148491.1|148361.1|17
1629135900000|2021-08-16 17:45:00|148496.1|148366.1|148498.5|148368.5|148499.2|148369.2|148495.6|148365.6|31
1629135910000|2021-08-16 17:45:10|148498.6|148368.6|148494.7|148364.7|148498.6|148368.6|148493.3|148363.3|28
1629135920000|2021-08-16 17:45:20|148494.3|148364.3|148495.4|148365.4|148497.8|148367.8|148494.3|148364.3|19
1629135930000|2021-08-16 17:45:30|148495.3|148365.3|148495.8|148365.8|148496.7|148366.7|148492|148362|20
1629135940000|2021-08-16 17:45:40|148497.4|148367.4|148497.4|148367.4|148500.1|148370.1|148495.6|148365.6|24
1629135950000|2021-08-16 17:45:50|148497.1|148367.1|148495.3|148365.3|148498.4|148368.4|148495.3|148365.3|20
1629135960000|2021-08-16 17:46:00|148495.5|148365.5|148497.4|148367.4|148497.8|148367.8|148495.2|148365.2|25
1629135970000|2021-08-16 17:46:10|148497.3|148367.3|148499.3|148369.3|148501.5|148371.5|148496|148366|22
1629135980000|2021-08-16 17:46:20|148498.6|148368.6|148497.8|148367.8|148500.1|148370.1|148497.8|148367.8|17
1629135990000|2021-08-16 17:46:30|148497.9|148367.9|148499.3|148369.3|148499.7|148369.7|148496.8|148366.8|15
1629136000000|2021-08-16 17:46:40|148499.6|148369.6|148501.2|148371.2|148503.9|148373.9|148497.5|148367.5|23
1629136010000|2021-08-16 17:46:50|148497.9|148367.9|148500|148370|148502.6|148372.6|148494.4|148364.4|19
1629136020000|2021-08-16 17:47:00|148499.4|148369.4|148501.8|148371.8|148501.8|148371.8|148496.4|148366.4|21
1629136030000|2021-08-16 17:47:10|148500.8|148370.8|148499.2|148369.2|148502.7|148372.7|148498|148368|26
1629136040000|2021-08-16 17:47:20|148498.6|148368.6|148499.6|148369.6|148501.3|148371.3|148498.2|148368.2|15
1629136050000|2021-08-16 17:47:30|148498.6|148368.6|148498.5|148368.5|148501.2|148371.2|148497.3|148367.3|21
1629136060000|2021-08-16 17:47:40|148499.5|148369.5|148503.1|148373.1|148504.6|148374.6|148496.3|148366.3|21
1629136070000|2021-08-16 17:47:50|148501.8|148371.8|148479.8|148389.8|148502.4|148392.4|148478|148371.8|14
1629136080000|2021-08-16 17:48:00|148478.9|148388.9|148479.4|148389.4|148481.1|148391.1|148478.9|148388.9|24
1629136090000|2021-08-16 17:48:10|148480.1|148390.1|148482|148392|148484.8|148394.8|148476.2|148386.2|11
1629136100000|2021-08-16 17:48:20|148482.5|148392.5|148481|148391|148482.7|148392.7|148478.2|148388.2|20
1629136110000|2021-08-16 17:48:30|148479.4|148389.4|148475.7|148385.7|148483.1|148393.1|148470.8|148380.8|25
1629136120000|2021-08-16 17:48:40|148476.8|148386.8|148475|148385|148476.8|148386.8|148472.7|148382.7|12
1629136130000|2021-08-16 17:48:50|148473.6|148383.6|148477.8|148347.8|148479.5|148386.1|148448.2|148344.6|29
1629136140000|2021-08-16 17:49:00|148481.9|148351.9|148436.1|148346.1|148483.3|148353.9|148432.8|148342.8|27
1629136150000|2021-08-16 17:49:10|148436.6|148346.6|148434.8|148344.8|148438.6|148348.6|148433.9|148343.9|15
1629136160000|2021-08-16 17:49:20|148435.2|148345.2|148437.1|148347.1|148437.1|148347.1|148432.5|148342.5|27
1629136170000|2021-08-16 17:49:30|148436.6|148346.6|148449.9|148359.9|148464.3|148372.5|148433.9|148334.3|32
1629136180000|2021-08-16 17:49:40|148449.7|148359.7|148450.7|148360.7|148463.2|148373.2|148448.3|148358.3|26
1629136190000|2021-08-16 17:49:50|148451|148361|148451.4|148361.4|148460.1|148370.1|148449.1|148359.1|28
1629136200000|2021-08-16 17:50:00|148451|148361|148452.3|148362.3|148456.9|148366.9|148442.8|148352.8|28
1629136210000|2021-08-16 17:50:10|148450.6|148360.6|148444.3|148354.3|148454.1|148364.1|148443.4|148353.4|23
1629136220000|2021-08-16 17:50:20|148445.4|148355.4|148444.5|148354.5|148446.8|148356.8|148443.7|148353.7|20
1629136230000|2021-08-16 17:50:30|148444.3|148354.3|148452.3|148322.3|148452.3|148356.6|148431.5|148322.3|35
1629136240000|2021-08-16 17:50:40|148432.1|148342.1|148443|148353|148445.8|148355.8|148430.2|148340.2|30
1629136250000|2021-08-16 17:50:50|148443.8|148353.8|148441.8|148351.8|148447.2|148357.2|148431.9|148341.9|30
1629136260000|2021-08-16 17:51:00|148443.9|148353.9|148435|148345|148446.9|148356.9|148433.3|148343.3|29
1629136270000|2021-08-16 17:51:10|148419.3|148329.3|148405.4|148315.4|148424.6|148329.3|148403.7|148288.5|26
1629136280000|2021-08-16 17:51:20|148405|148315|148399.9|148309.9|148410.3|148320.3|148399.9|148309.9|13
1629136290000|2021-08-16 17:51:30|148400.6|148310.6|148419.3|148329.3|148420.4|148330.4|148399.5|148309.5|31
1629136300000|2021-08-16 17:51:40|148420.6|148330.6|148404.8|148314.8|148420.8|148330.8|148402.5|148312.5|24
1629136310000|2021-08-16 17:51:50|148404.4|148314.4|148399.7|148309.7|148413.4|148323.4|148398.5|148308.5|26
1629136320000|2021-08-16 17:52:00|148400.2|148310.2|148400.1|148310.1|148400.6|148310.6|148387.4|148297.4|28
1629136330000|2021-08-16 17:52:10|148397.5|148307.5|148340.4|148250.4|148400.2|148310.2|148323.9|148231.8|30
1629136340000|2021-08-16 17:52:20|148342.2|148252.2|148343.8|148253.8|148344.1|148254.1|148341.5|148251.5|21
1629136350000|2021-08-16 17:52:30|148344.5|148254.5|148344.9|148254.9|148346.5|148256.5|148343.9|148253.9|15
1629136360000|2021-08-16 17:52:40|148344.6|148254.6|148338.3|148248.3|148346.6|148256.6|148338.3|148248.3|16
1629136370000|2021-08-16 17:52:50|148342.5|148252.5|148335.7|148245.7|148342.5|148252.5|148335|148245|17
1629136380000|2021-08-16 17:53:00|148335.8|148245.8|148358.9|148268.9|148384.6|148268.9|148335.2|148240.4|18
1629136390000|2021-08-16 17:53:10|148358.3|148268.3|148380.9|148250.9|148383.3|148268.3|148354.2|148243.4|31
1629136400000|2021-08-16 17:53:20|148374.5|148244.5|148341.6|148251.6|148375.4|148269.9|148340.8|148244|21
1629136410000|2021-08-16 17:53:30|148345.2|148255.2|148343.6|148253.6|148347.4|148257.4|148342.5|148252.5|18
1629136420000|2021-08-16 17:53:40|148346.2|148256.2|148350.5|148260.5|148357.4|148267.4|148346.2|148256.2|26
1629136430000|2021-08-16 17:53:50|148350.3|148260.3|148351.3|148261.3|148351.3|148261.3|148350.1|148260.1|17
1629136440000|2021-08-16 17:54:00|148344.5|148254.5|148335.6|148245.6|148344.5|148254.5|148334.2|148244.2|14
1629136450000|2021-08-16 17:54:10|148335.2|148245.2|148348.6|148258.6|148354.5|148264.5|148335.2|148245.2|26
1629136460000|2021-08-16 17:54:20|148348.3|148258.3|148351.3|148261.3|148354.2|148264.2|148343.6|148253.6|17
1629136470000|2021-08-16 17:54:30|148352.9|148262.9|148347.5|148257.5|148358.6|148268.6|148344.3|148254.3|21
1629136480000|2021-08-16 17:54:40|148348.5|148258.5|148346.3|148256.3|148352.5|148262.5|148344.9|148254.9|22
1629136490000|2021-08-16 17:54:50|148351.4|148261.4|148350.2|148260.2|148352.9|148262.9|148343.3|148253.3|21
1629136500000|2021-08-16 17:55:00|148350|148260|148344.4|148254.4|148350.3|148260.3|148342.3|148252.3|18
1629136510000|2021-08-16 17:55:10|148346.7|148256.7|148344.6|148254.6|148347.2|148257.2|148344.2|148254.2|8
1629136520000|2021-08-16 17:55:20|148344.4|148254.4|148342|148252|148344.5|148254.5|148341.4|148251.4|12
1629136530000|2021-08-16 17:55:30|148341.7|148251.7|148342.4|148252.4|148342.9|148252.9|148340.6|148250.6|8
1629136540000|2021-08-16 17:55:40|148342.7|148252.7|148342.3|148252.3|148342.7|148252.7|148342.1|148252.1|7
1629136550000|2021-08-16 17:55:50|148342.9|148252.9|148342.7|148252.7|148344.8|148254.8|148341.8|148251.8|18
1629136560000|2021-08-16 17:56:00|148342.4|148252.4|148344.8|148254.8|148347.8|148257.8|148341.6|148251.6|27
1629136570000|2021-08-16 17:56:10|148346.1|148256.1|148352.2|148262.2|148352.2|148262.2|148344.5|148254.5|22
1629136580000|2021-08-16 17:56:20|148351.4|148261.4|148345.3|148255.3|148351.6|148261.6|148344.8|148254.8|23
1629136590000|2021-08-16 17:56:30|148357.8|148267.8|148418.5|148288.5|148422.6|148304.7|148357.8|148256.9|33
1629136600000|2021-08-16 17:56:40|148418.8|148288.8|148384.9|148294.9|148418.8|148296.6|148382.8|148286.3|20
1629136610000|2021-08-16 17:56:50|148385.1|148295.1|148388.6|148298.6|148389.9|148299.9|148384.3|148294.3|23
1629136620000|2021-08-16 17:57:00|148389.1|148299.1|148407.4|148317.4|148408.8|148318.8|148388.2|148298.2|28
1629136630000|2021-08-16 17:57:10|148406.1|148316.1|148412.1|148282.1|148423.8|148316.1|148406.1|148282.1|17
1629136640000|2021-08-16 17:57:20|148414.3|148284.3|148395.7|148305.7|148414.3|148308.1|148394.4|148284.3|15
1629136650000|2021-08-16 17:57:30|148395.5|148305.5|148402.7|148312.7|148402.9|148312.9|148393.5|148303.5|19
1629136660000|2021-08-16 17:57:40|148402|148312|148397.4|148307.4|148402.3|148312.3|148390.2|148300.2|22
1629136670000|2021-08-16 17:57:50|148401.2|148311.2|148397.3|148307.3|148401.2|148311.2|148395.6|148305.6|23
1629136680000|2021-08-16 17:58:00|148397.5|148307.5|148393|148303|148398.4|148308.4|148393|148303|14
1629136690000|2021-08-16 17:58:10|148392.8|148302.8|148388.2|148298.2|148393.9|148303.9|148388.2|148298.2|24
1629136700000|2021-08-16 17:58:20|148388.8|148298.8|148378.6|148288.6|148394.1|148304.1|148376.9|148286.9|31
1629136710000|2021-08-16 17:58:30|148377.6|148287.6|148379.4|148289.4|148382.6|148292.6|148377.5|148287.5|13
1629136720000|2021-08-16 17:58:40|148379.9|148289.9|148367.8|148277.8|148379.9|148289.9|148365.9|148275.9|29
1629136730000|2021-08-16 17:58:50|148368.1|148278.1|148410.5|148280.5|148422.3|148302.5|148368.1|148269.5|31
1629136740000|2021-08-16 17:59:00|148409.2|148279.2|148389.2|148299.2|148416.4|148308.5|148387.8|148279.2|28
1629136750000|2021-08-16 17:59:10|148389.3|148299.3|148381.8|148291.8|148393.1|148303.1|148380.6|148290.6|33
1629136760000|2021-08-16 17:59:20|148384.1|148294.1|148382.7|148292.7|148387.5|148297.5|148382.3|148292.3|23
1629136770000|2021-08-16 17:59:30|148381.4|148291.4|148418.1|148328.1|148433.7|148328.1|148381.4|148279.9|32
1629136780000|2021-08-16 17:59:40|148417.5|148327.5|148442.9|148312.9|148449.2|148330.2|148416.2|148311|31
1629136790000|2021-08-16 17:59:50|148444.2|148314.2|148403.7|148313.7|148444.2|148333.8|148403.6|148310.6|28
1629136800000|2021-08-16 18:00:00|148410.3|148320.3|148407.2|148317.2|148410.3|148320.3|148404|148314|23
1629136810000|2021-08-16 18:00:10|148406.3|148316.3|148473.4|148343.4|148473.4|148343.4|148400.7|148280.4|37
1629136820000|2021-08-16 18:00:20|148477.1|148347.1|148468.3|148338.3|148483.5|148353.5|148464.7|148334.7|40
1629136830000|2021-08-16 18:00:30|148472.2|148342.2|148475.1|148345.1|148493.6|148363.6|148468|148338|38
1629136840000|2021-08-16 18:00:40|148475.7|148345.7|148482.4|148352.4|148483.5|148353.5|148471.3|148341.3|26
1629136850000|2021-08-16 18:00:50|148479.3|148349.3|148488.9|148398.9|148506.8|148398.9|148478|148348|37
1629136860000|2021-08-16 18:01:00|148490.2|148400.2|148532.4|148402.4|148536.1|148406.1|148490.2|148383.2|27
1629136870000|2021-08-16 18:01:10|148532.1|148402.1|148497.5|148407.5|148535.9|148414.3|148497.5|148394.9|24
1629136880000|2021-08-16 18:01:20|148497|148407|148470.6|148380.6|148505|148407|148469.8|148366.8|30
1629136890000|2021-08-16 18:01:30|148488.9|148358.9|148493.1|148363.1|148494.4|148364.4|148488.6|148358.6|19
1629136900000|2021-08-16 18:01:40|148492.6|148362.6|148487.9|148357.9|148495.7|148365.7|148487.8|148357.8|19
1629136910000|2021-08-16 18:01:50|148488.1|148358.1|148484.1|148354.1|148490.5|148360.5|148483.8|148353.8|18
1629136920000|2021-08-16 18:02:00|148484.2|148354.2|148509.8|148379.8|148509.8|148379.8|148480.8|148350.8|18
1629136930000|2021-08-16 18:02:10|148508.8|148378.8|148528.3|148398.3|148531.5|148401.5|148508.8|148378.8|28
1629136940000|2021-08-16 18:02:20|148528.5|148398.5|148532.2|148402.2|148533.3|148403.3|148527.7|148397.7|25
1629136950000|2021-08-16 18:02:30|148534.3|148404.3|148511.7|148421.7|148541.8|148426|148506.5|148398.9|28
1629136960000|2021-08-16 18:02:40|148512.8|148422.8|148512.8|148422.8|148514.2|148424.2|148509.1|148419.1|24
1629136970000|2021-08-16 18:02:50|148513.2|148423.2|148509.7|148419.7|148513.2|148423.2|148509|148419|16
1629136980000|2021-08-16 18:03:00|148508.3|148418.3|148505.8|148415.8|148508.8|148418.8|148501.6|148411.6|29
1629136990000|2021-08-16 18:03:10|148506.1|148416.1|148506.1|148416.1|148506.2|148416.2|148501.5|148411.5|23
1629137000000|2021-08-16 18:03:20|148507.7|148417.7|148502.3|148412.3|148509.3|148419.3|148502|148412|22
1629137010000|2021-08-16 18:03:30|148495.6|148405.6|148498|148408|148505.7|148415.7|148495.6|148405.6|30
1629137020000|2021-08-16 18:03:40|148501.2|148411.2|148499.1|148409.1|148501.2|148411.2|148495.6|148405.6|22
1629137030000|2021-08-16 18:03:50|148496|148406|148495|148405|148497|148407|148494|148404|21
1629137040000|2021-08-16 18:04:00|148497.1|148407.1|148496.3|148406.3|148498.2|148408.2|148496.1|148406.1|18
1629137050000|2021-08-16 18:04:10|148496.6|148406.6|148498.4|148408.4|148499.2|148409.2|148496.1|148406.1|21
1629137060000|2021-08-16 18:04:20|148498.5|148408.5|148496.9|148406.9|148500.7|148410.7|148495.6|148405.6|26
1629137070000|2021-08-16 18:04:30|148497.3|148407.3|148497|148407|148499.6|148409.6|148497|148407|25
1629137080000|2021-08-16 18:04:40|148498|148408|148488.8|148358.8|148499.8|148409.8|148482.8|148352.8|24
1629137090000|2021-08-16 18:04:50|148488.1|148358.1|148466|148376|148488.1|148378.5|148461.1|148355.7|25
1629137100000|2021-08-16 18:05:00|148467.4|148377.4|148467.4|148377.4|148470.4|148380.4|148465.3|148375.3|23
1629137110000|2021-08-16 18:05:10|148467.1|148377.1|148468.5|148378.5|148469.5|148379.5|148466.8|148376.8|14
1629137120000|2021-08-16 18:05:20|148468.2|148378.2|148468.3|148378.3|148469.2|148379.2|148466.8|148376.8|16
1629137130000|2021-08-16 18:05:30|148468.5|148378.5|148468.4|148378.4|148471.1|148381.1|148468|148378|15
1629137140000|2021-08-16 18:05:40|148468|148378|148467.1|148377.1|148468|148378|148464.8|148374.8|13
1629137150000|2021-08-16 18:05:50|148468.3|148378.3|148468.7|148378.7|148471.9|148381.9|148468.3|148378.3|24
1629137160000|2021-08-16 18:06:00|148469.4|148379.4|148469.2|148379.2|148469.4|148379.4|148468.2|148378.2|13
1629137170000|2021-08-16 18:06:10|148469.4|148379.4|148468.5|148378.5|148469.4|148379.4|148466.6|148376.6|13
1629137180000|2021-08-16 18:06:20|148468|148378|148468.6|148378.6|148470|148380|148467.2|148377.2|16
1629137190000|2021-08-16 18:06:30|148468.8|148378.8|148468.2|148378.2|148470.1|148380.1|148462.4|148372.4|20
1629137200000|2021-08-16 18:06:40|148467.3|148377.3|148491.3|148361.3|148491.7|148380.1|148467.3|148361.3|12
1629137210000|2021-08-16 18:06:50|148490.8|148360.8|148486.7|148356.7|148492|148362|148484.1|148354.1|21
1629137220000|2021-08-16 18:07:00|148488.7|148358.7|148434.4|148344.4|148488.7|148358.7|148433.4|148343.4|25
1629137230000|2021-08-16 18:07:10|148433.5|148343.5|148425.8|148335.8|148434.1|148344.1|148420.8|148330.8|17
1629137240000|2021-08-16 18:07:20|148419.5|148329.5|148422.6|148332.6|148425.5|148335.5|148416|148326|11
1629137250000|2021-08-16 18:07:30|148422.4|148332.4|148426.4|148336.4|148426.7|148336.7|148422.3|148332.3|16
1629137260000|2021-08-16 18:07:40|148426.5|148336.5|148425.9|148335.9|148427.6|148337.6|148423.9|148333.9|12
1629137270000|2021-08-16 18:07:50|148426.1|148336.1|148423.8|148333.8|148427|148337|148423.8|148333.8|20
1629137280000|2021-08-16 18:08:00|148424.3|148334.3|148427.3|148337.3|148427.4|148337.4|148424.3|148334.3|19
1629137290000|2021-08-16 18:08:10|148427.5|148337.5|148416.7|148326.7|148427.8|148337.8|148416.7|148326.7|21
1629137300000|2021-08-16 18:08:20|148421.4|148331.4|148442.3|148312.3|148446.1|148333.8|148419.4|148312|21
1629137310000|2021-08-16 18:08:30|148442.4|148312.4|148440.7|148310.7|148444.3|148314.3|148440.7|148310.7|30
1629137320000|2021-08-16 18:08:40|148419.8|148329.8|148422.1|148332.1|148425|148335|148419.8|148329.8|26
1629137330000|2021-08-16 18:08:50|148421.7|148331.7|148417.7|148327.7|148421.9|148331.9|148417.7|148327.7|23
1629137340000|2021-08-16 18:09:00|148418.1|148328.1|148399.6|148309.6|148419.9|148329.9|148394.1|148304.1|33
1629137350000|2021-08-16 18:09:10|148399.7|148309.7|148401.3|148311.3|148405.3|148315.3|148398|148308|24
1629137360000|2021-08-16 18:09:20|148401.6|148311.6|148404.7|148314.7|148407.5|148317.5|148401.6|148311.6|15
1629137370000|2021-08-16 18:09:30|148404.8|148314.8|148409.4|148319.4|148430.7|148320|148404.8|148295.6|23
1629137380000|2021-08-16 18:09:40|148408.4|148318.4|148413|148323|148414.4|148324.4|148408.4|148318.4|25
1629137390000|2021-08-16 18:09:50|148412.9|148322.9|148413.3|148323.3|148415.2|148325.2|148412|148322|12
1629137400000|2021-08-16 18:10:00|148413.8|148323.8|148417|148327|148417.9|148327.9|148413.8|148323.8|18
1629137410000|2021-08-16 18:10:10|148416.9|148326.9|148417.1|148327.1|148418.2|148328.2|148416.3|148326.3|15
1629137420000|2021-08-16 18:10:20|148418.2|148328.2|148419.4|148329.4|148419.4|148329.4|148416.6|148326.6|21
1629137430000|2021-08-16 18:10:30|148419.3|148329.3|148419.2|148329.2|148419.5|148329.5|148418.4|148328.4|12
1629137440000|2021-08-16 18:10:40|148418.9|148328.9|148419|148329|148419.8|148329.8|148418.2|148328.2|15
1629137450000|2021-08-16 18:10:50|148419.1|148329.1|148420.4|148330.4|148420.4|148330.4|148415|148325|16
1629137460000|2021-08-16 18:11:00|148419.5|148329.5|148417.6|148327.6|148420|148330|148417.2|148327.2|23
1629137470000|2021-08-16 18:11:10|148417.3|148327.3|148418.9|148328.9|148420.4|148330.4|148416.9|148326.9|15
1629137480000|2021-08-16 18:11:20|148419.1|148329.1|148418.3|148328.3|148419.7|148329.7|148417.1|148327.1|12
1629137490000|2021-08-16 18:11:30|148418.9|148328.9|148418.9|148328.9|148420.3|148330.3|148418.5|148328.5|12
1629137500000|2021-08-16 18:11:40|148418.8|148328.8|148417.4|148327.4|148419.7|148329.7|148416.5|148326.5|14
1629137510000|2021-08-16 18:11:50|148417.3|148327.3|148424|148334|148424|148334|148417.3|148327.3|19
1629137520000|2021-08-16 18:12:00|148423.8|148333.8|148423.5|148333.5|148424.2|148334.2|148419.9|148329.9|10
1629137530000|2021-08-16 18:12:10|148424.2|148334.2|148424.6|148334.6|148426.5|148336.5|148424.2|148334.2|11
1629137540000|2021-08-16 18:12:20|148424.7|148334.7|148424.9|148334.9|148425|148335|148424.7|148334.7|7
1629137550000|2021-08-16 18:12:30|148425.8|148335.8|148424.1|148334.1|148425.8|148335.8|148423.7|148333.7|8
1629137560000|2021-08-16 18:12:40|148418.5|148328.5|148423.3|148333.3|148423.5|148333.5|148418.5|148328.5|7
1629137570000|2021-08-16 18:12:50|148423.5|148333.5|148424.3|148334.3|148424.5|148334.5|148421.4|148331.4|13
1629137580000|2021-08-16 18:13:00|148424|148334|148429.1|148339.1|148429.4|148339.4|148424|148334|15
1629137590000|2021-08-16 18:13:10|148429.2|148339.2|148427.7|148337.7|148429.2|148339.2|148426.9|148336.9|13
1629137600000|2021-08-16 18:13:20|148427.8|148337.8|148427.8|148337.8|148428.9|148338.9|148427.5|148337.5|15
1629137610000|2021-08-16 18:13:30|148427.7|148337.7|148424.8|148334.8|148428.3|148338.3|148424.1|148334.1|9
1629137620000|2021-08-16 18:13:40|148424.5|148334.5|148414.9|148324.9|148425.2|148335.2|148413|148323|16
1629137630000|2021-08-16 18:13:50|148411.9|148321.9|148424.5|148334.5|148425.3|148335.3|148411.9|148321.9|17
1629137640000|2021-08-16 18:14:00|148424.6|148334.6|148423.5|148333.5|148425.7|148335.7|148422.9|148332.9|25
1629137650000|2021-08-16 18:14:10|148423.3|148333.3|148423|148333|148423.6|148333.6|148421.1|148331.1|22
1629137660000|2021-08-16 18:14:20|148418|148328|148417.9|148327.9|148424.3|148334.3|148417.1|148327.1|22
1629137670000|2021-08-16 18:14:30|148419.6|148329.6|148404.4|148314.4|148429.6|148339.6|148392|148302|30
1629137680000|2021-08-16 18:14:40|148404.6|148314.6|148404.3|148314.3|148404.9|148314.9|148401.7|148311.7|15
1629137690000|2021-08-16 18:14:50|148404.7|148314.7|148404.6|148314.6|148404.7|148314.7|148402.6|148312.6|7
1629137700000|2021-08-16 18:15:00|148404.9|148314.9|148415.6|148325.6|148415.6|148325.6|148395.5|148305.5|18
1629137710000|2021-08-16 18:15:10|148415.2|148325.2|148414.7|148324.7|148415.7|148325.7|148413.2|148323.2|9
1629137720000|2021-08-16 18:15:20|148414.1|148324.1|148412.9|148322.9|148414.1|148324.1|148411.4|148321.4|13
1629137730000|2021-08-16 18:15:30|148412.7|148322.7|148410.5|148320.5|148413.2|148323.2|148408.8|148318.8|14
1629137740000|2021-08-16 18:15:40|148413|148323|148410.2|148320.2|148413|148323|148409.3|148319.3|11
1629137750000|2021-08-16 18:15:50|148411.6|148321.6|148409.6|148319.6|148412|148322|148406.9|148316.9|15
1629137760000|2021-08-16 18:16:00|148409.8|148319.8|148410.1|148320.1|148412.4|148322.4|148408.5|148318.5|12
1629137770000|2021-08-16 18:16:10|148410.6|148320.6|148436.8|148346.8|148439.4|148349.4|148410.1|148320.1|19
1629137780000|2021-08-16 18:16:20|148437.4|148347.4|148421.9|148331.9|148438.5|148348.5|148421.2|148331.2|18
1629137790000|2021-08-16 18:16:30|148424.1|148334.1|148434.9|148344.9|148440.6|148350.6|148422.1|148332.1|23
1629137800000|2021-08-16 18:16:40|148435.8|148345.8|148434.1|148344.1|148435.8|148345.8|148433.1|148343.1|10
1629137810000|2021-08-16 18:16:50|148437.2|148347.2|148435.9|148345.9|148437.4|148347.4|148434.6|148344.6|9
1629137820000|2021-08-16 18:17:00|148436.5|148346.5|148431.6|148341.6|148437.2|148347.2|148429.6|148339.6|11
1629137830000|2021-08-16 18:17:10|148433.5|148343.5|148427.3|148337.3|148434|148344|148427.3|148337.3|17
1629137840000|2021-08-16 18:17:20|148428|148338|148427.6|148337.6|148428|148338|148425.2|148335.2|13
1629137850000|2021-08-16 18:17:30|148426|148336|148421.3|148331.3|148426.3|148336.3|148413.8|148323.8|26
1629137860000|2021-08-16 18:17:40|148422.2|148332.2|148423.9|148333.9|148424.9|148334.9|148419.9|148329.9|24
1629137870000|2021-08-16 18:17:50|148420.6|148330.6|148419.6|148329.6|148425.6|148335.6|148419.6|148329.6|31
1629137880000|2021-08-16 18:18:00|148423.6|148333.6|148425.2|148335.2|148426.8|148336.8|148418.6|148328.6|20
1629137890000|2021-08-16 18:18:10|148425.7|148335.7|148425.7|148335.7|148426.4|148336.4|148425|148335|12
1629137900000|2021-08-16 18:18:20|148424.5|148334.5|148423.6|148333.6|148425.5|148335.5|148421.4|148331.4|13
1629137910000|2021-08-16 18:18:30|148422.6|148332.6|148417.7|148327.7|148423.4|148333.4|148417|148327|22
1629137920000|2021-08-16 18:18:40|148416.8|148326.8|148420.2|148330.2|148422|148332|148416.7|148326.7|14
1629137930000|2021-08-16 18:18:50|148420.3|148330.3|148418.5|148328.5|148421|148331|148418.5|148328.5|16
1629137940000|2021-08-16 18:19:00|148418.9|148328.9|148415.2|148325.2|148419.2|148329.2|148414.1|148324.1|13
1629137950000|2021-08-16 18:19:10|148415.5|148325.5|148414|148324|148417|148327|148411.4|148321.4|17
1629137960000|2021-08-16 18:19:20|148414.3|148324.3|148414.2|148324.2|148414.8|148324.8|148413.4|148323.4|11
1629137970000|2021-08-16 18:19:30|148411.4|148321.4|148412.6|148322.6|148420.9|148330.9|148411.4|148321.4|19
1629137980000|2021-08-16 18:19:40|148413.9|148323.9|148409.4|148319.4|148423.7|148333.7|148406.9|148316.9|17
1629137990000|2021-08-16 18:19:50|148410.5|148320.5|148410.4|148320.4|148411.7|148321.7|148408.8|148318.8|20
1629138000000|2021-08-16 18:20:00|148410.3|148320.3|148411.6|148321.6|148412.5|148322.5|148410.3|148320.3|19
1629138010000|2021-08-16 18:20:10|148410.8|148320.8|148396.5|148306.5|148413|148323|148393.7|148303.7|29
1629138020000|2021-08-16 18:20:20|148396.8|148306.8|148394.4|148304.4|148396.8|148306.8|148391.5|148301.5|9
1629138030000|2021-08-16 18:20:30|148394.7|148304.7|148427.2|148337.2|148427.8|148337.8|148393.9|148303.9|24
1629138040000|2021-08-16 18:20:40|148423.7|148333.7|148426.3|148336.3|148427.5|148337.5|148423|148333|16
1629138050000|2021-08-16 18:20:50|148426|148336|148425.9|148335.9|148426.9|148336.9|148424.4|148334.4|12
1629138060000|2021-08-16 18:21:00|148426|148336|148424.8|148334.8|148426.5|148336.5|148424.6|148334.6|9
1629138070000|2021-08-16 18:21:10|148424.9|148334.9|148426.8|148336.8|148426.8|148336.8|148424.7|148334.7|15
1629138080000|2021-08-16 18:21:20|148426.9|148336.9|148423.8|148333.8|148432.4|148342.4|148416.5|148326.5|23
1629138090000|2021-08-16 18:21:30|148424.3|148334.3|148425.1|148335.1|148425.1|148335.1|148414.4|148324.4|22
1629138100000|2021-08-16 18:21:40|148424.8|148334.8|148424.6|148334.6|148425.3|148335.3|148423.8|148333.8|6
1629138110000|2021-08-16 18:21:50|148425|148335|148425.2|148335.2|148426.1|148336.1|148424.5|148334.5|9
1629138120000|2021-08-16 18:22:00|148425.1|148335.1|148424.4|148334.4|148426|148336|148424.4|148334.4|11
1629138130000|2021-08-16 18:22:10|148424.8|148334.8|148427.7|148337.7|148427.7|148337.7|148415.4|148325.4|18
1629138140000|2021-08-16 18:22:20|148426.8|148336.8|148422.7|148332.7|148427.5|148337.5|148422.4|148332.4|19
1629138150000|2021-08-16 18:22:30|148423.2|148333.2|148426|148336|148426|148336|148423.2|148333.2|20
1629138160000|2021-08-16 18:22:40|148425.4|148335.4|148437.4|148347.4|148438.4|148348.4|148425.4|148335.4|24
1629138170000|2021-08-16 18:22:50|148438.9|148348.9|148435.8|148345.8|148439.4|148349.4|148434.9|148344.9|13
1629138180000|2021-08-16 18:23:00|148436.3|148346.3|148437.8|148347.8|148438.2|148348.2|148436.3|148346.3|12
1629138190000|2021-08-16 18:23:10|148437.4|148347.4|148460.5|148370.5|148462.8|148372.8|148437.4|148347.4|14
1629138200000|2021-08-16 18:23:20|148460.4|148370.4|148456.3|148366.3|148469|148375.4|148455.1|148339|19
1629138210000|2021-08-16 18:23:30|148456.5|148366.5|148451.7|148361.7|148459.4|148369.4|148449.4|148359.4|18
1629138220000|2021-08-16 18:23:40|148450.6|148360.6|148450.7|148360.7|148451|148361|148449.9|148359.9|12
1629138230000|2021-08-16 18:23:50|148450.6|148360.6|148485.8|148395.8|148489.3|148399.3|148450.5|148360.5|22
1629138240000|2021-08-16 18:24:00|148486.6|148396.6|148485|148395|148486.6|148396.6|148478.8|148388.8|22
1629138250000|2021-08-16 18:24:10|148485.3|148395.3|148472.1|148382.1|148485.3|148395.3|148471|148381|28
1629138260000|2021-08-16 18:24:20|148472.6|148382.6|148462|148372|148472.9|148382.9|148461|148371|22
1629138270000|2021-08-16 18:24:30|148462.2|148372.2|148462.2|148372.2|148462.4|148372.4|148461|148371|14
1629138280000|2021-08-16 18:24:40|148463.7|148373.7|148480.1|148390.1|148484|148394|148463.7|148373.7|31
1629138290000|2021-08-16 18:24:50|148480.4|148390.4|148483.7|148393.7|148485.6|148395.6|148480.1|148390.1|28
1629138300000|2021-08-16 18:25:00|148484|148394|148475.7|148385.7|148484.1|148394.1|148471.8|148381.8|34
1629138310000|2021-08-16 18:25:10|148475|148385|148484.5|148394.5|148508.7|148397.9|148475|148376.4|31
1629138320000|2021-08-16 18:25:20|148484.6|148394.6|148492.8|148402.8|148493.6|148403.6|148484.6|148394.6|22
1629138330000|2021-08-16 18:25:30|148492.6|148402.6|148490.9|148400.9|148493.5|148403.5|148490.9|148400.9|14
1629138340000|2021-08-16 18:25:40|148491.5|148401.5|148484.7|148394.7|148491.5|148401.5|148482.6|148392.6|31
1629138350000|2021-08-16 18:25:50|148489.1|148399.1|148489.2|148399.2|148495.8|148405.8|148487.1|148397.1|33
1629138360000|2021-08-16 18:26:00|148489.4|148399.4|148497.9|148407.9|148501.3|148411.3|148488.3|148398.3|33
1629138370000|2021-08-16 18:26:10|148498.5|148408.5|148501.6|148411.6|148502.6|148412.6|148495|148405|28
1629138380000|2021-08-16 18:26:20|148500.6|148410.6|148500.3|148410.3|148502.2|148412.2|148499.1|148409.1|28
1629138390000|2021-08-16 18:26:30|148503.7|148413.7|148499|148409|148503.7|148413.7|148495.4|148405.4|34
1629138400000|2021-08-16 18:26:40|148498.3|148408.3|148501.1|148411.1|148502.2|148412.2|148496.6|148406.6|32
1629138410000|2021-08-16 18:26:50|148501.8|148411.8|148499.5|148409.5|148507.9|148417.9|148499.5|148409.5|28
1629138420000|2021-08-16 18:27:00|148498.6|148408.6|148504.5|148414.5|148506.9|148416.9|148498.3|148408.3|24
1629138430000|2021-08-16 18:27:10|148503.2|148413.2|148495|148405|148503.2|148413.2|148485.7|148395.7|28
1629138440000|2021-08-16 18:27:20|148495.5|148405.5|148493.7|148403.7|148495.5|148405.5|148487.4|148397.4|25
1629138450000|2021-08-16 18:27:30|148493.5|148403.5|148501|148411|148505.4|148415.4|148493.3|148403.3|34
1629138460000|2021-08-16 18:27:40|148501.3|148411.3|148497.5|148407.5|148502.8|148412.8|148497.5|148407.5|18
1629138470000|2021-08-16 18:27:50|148498|148408|148498.4|148408.4|148499.3|148409.3|148496.7|148406.7|15
1629138480000|2021-08-16 18:28:00|148497.9|148407.9|148493.6|148403.6|148497.9|148407.9|148484.7|148394.7|24
1629138490000|2021-08-16 18:28:10|148493.5|148403.5|148497|148407|148497|148407|148491|148401|21
1629138500000|2021-08-16 18:28:20|148497.1|148407.1|148498|148408|148499.7|148409.7|148496.3|148406.3|16
1629138510000|2021-08-16 18:28:30|148493.6|148403.6|148495.5|148405.5|148496.6|148406.6|148490.1|148400.1|23
1629138520000|2021-08-16 18:28:40|148494.6|148404.6|148496.8|148406.8|148498.7|148408.7|148494.3|148404.3|28
1629138530000|2021-08-16 18:28:50|148497.3|148407.3|148498.7|148408.7|148517.5|148409.9|148486.1|148385.5|31
1629138540000|2021-08-16 18:29:00|148499.1|148409.1|148496|148406|148499.3|148409.3|148490.2|148400.2|33
1629138550000|2021-08-16 18:29:10|148494.8|148404.8|148496.7|148406.7|148498.8|148408.8|148485.6|148395.6|34
1629138560000|2021-08-16 18:29:20|148496.2|148406.2|148497.2|148407.2|148498.4|148408.4|148495|148405|25
1629138570000|2021-08-16 18:29:30|148497.4|148407.4|148583.5|148493.5|148587.3|148497.3|148496.4|148406.4|31
1629138580000|2021-08-16 18:29:40|148582|148492|148579.3|148489.3|148587.9|148497.9|148572.1|148482.1|20
1629138590000|2021-08-16 18:29:50|148578.7|148488.7|148576.4|148486.4|148579.2|148489.2|148574.6|148484.6|12
1629138600000|2021-08-16 18:30:00|148576.5|148486.5|148626.1|148496.1|148626.1|148511.2|148571.4|148481.4|28
1629138610000|2021-08-16 18:30:10|148622|148492|148626.5|148496.5|148631.3|148501.3|148620.1|148490.1|30
1629138620000|2021-08-16 18:30:20|148627.1|148497.1|148579.1|148489.1|148627.7|148497.7|148578.1|148488.1|23
1629138630000|2021-08-16 18:30:30|148593.3|148463.3|148575.6|148485.6|148597|148486.6|148575.6|148459.6|21
1629138640000|2021-08-16 18:30:40|148575.5|148485.5|148556.8|148466.8|148575.9|148485.9|148552.9|148462.9|15
1629138650000|2021-08-16 18:30:50|148555.6|148465.6|148554.1|148464.1|148558.1|148468.1|148554.1|148464.1|23
1629138660000|2021-08-16 18:31:00|148554.7|148464.7|148558|148468|148559.1|148469.1|148554.7|148464.7|13
1629138670000|2021-08-16 18:31:10|148557.7|148467.7|148542.1|148452.1|148557.7|148467.7|148538.4|148448.4|16
1629138680000|2021-08-16 18:31:20|148541.7|148451.7|148559.2|148469.2|148559.5|148469.5|148535.9|148445.9|21
1629138690000|2021-08-16 18:31:30|148558.8|148468.8|148560.4|148470.4|148561.3|148471.3|148558.8|148468.8|17
1629138700000|2021-08-16 18:31:40|148560.6|148470.6|148565.4|148475.4|148565.4|148475.4|148559.4|148469.4|16
1629138710000|2021-08-16 18:31:50|148565.2|148475.2|148560.5|148470.5|148565.2|148475.2|148555.9|148465.9|14
1629138720000|2021-08-16 18:32:00|148561.5|148471.5|148556.3|148466.3|148561.5|148471.5|148555.2|148465.2|14
1629138730000|2021-08-16 18:32:10|148555.8|148465.8|148561.1|148471.1|148561.1|148471.1|148555.8|148465.8|16
1629138740000|2021-08-16 18:32:20|148560.1|148470.1|148560.5|148470.5|148560.7|148470.7|148559.3|148469.3|12
1629138750000|2021-08-16 18:32:30|148560.2|148470.2|148557.3|148467.3|148560.7|148470.7|148553.5|148463.5|15
1629138760000|2021-08-16 18:32:40|148556.6|148466.6|148616.4|148526.4|148624.4|148534.4|148556.6|148466.6|21
1629138770000|2021-08-16 18:32:50|148616.2|148526.2|148617.9|148527.9|148620.8|148530.8|148616.2|148526.2|14
1629138780000|2021-08-16 18:33:00|148618|148528|148620.5|148530.5|148620.6|148530.6|148618|148528|9
1629138790000|2021-08-16 18:33:10|148619.4|148529.4|148615.3|148525.3|148619.5|148529.5|148612.3|148522.3|15
1629138800000|2021-08-16 18:33:20|148616.4|148526.4|148616|148526|148616.7|148526.7|148614.6|148524.6|16
1629138810000|2021-08-16 18:33:30|148617.3|148527.3|148616.3|148526.3|148617.4|148527.4|148616.3|148526.3|12
1629138820000|2021-08-16 18:33:40|148616.2|148526.2|148617.3|148527.3|148622.7|148532.7|148614|148524|21
1629138830000|2021-08-16 18:33:50|148612.4|148522.4|148620.8|148530.8|148622.1|148532.1|148612.3|148522.3|19
1629138840000|2021-08-16 18:34:00|148620.9|148530.9|148616.5|148526.5|148623.2|148533.2|148616.5|148526.5|16
1629138850000|2021-08-16 18:34:10|148616.1|148526.1|148617.4|148527.4|148624.1|148534.1|148616.1|148526.1|14
1629138860000|2021-08-16 18:34:20|148617.6|148527.6|148616|148526|148617.9|148527.9|148614.7|148524.7|16
1629138870000|2021-08-16 18:34:30|148608|148518|148618.2|148528.2|148619.4|148529.4|148608|148518|19
1629138880000|2021-08-16 18:34:40|148617.1|148527.1|148616.5|148526.5|148619.5|148529.5|148612.1|148522.1|20
1629138890000|2021-08-16 18:34:50|148615.9|148525.9|148619.5|148529.5|148619.9|148529.9|148615.5|148525.5|22
1629138900000|2021-08-16 18:35:00|148619.6|148529.6|148629|148539|148629|148539|148615.6|148525.6|22
1629138910000|2021-08-16 18:35:10|148617.4|148527.4|148624.9|148534.9|148625.2|148535.2|148617.4|148527.4|12
1629138920000|2021-08-16 18:35:20|148622.3|148532.3|148621.9|148531.9|148624.3|148534.3|148619.3|148529.3|20
1629138930000|2021-08-16 18:35:30|148622.3|148532.3|148627.2|148537.2|148628.2|148538.2|148621.5|148531.5|14
1629138940000|2021-08-16 18:35:40|148626.4|148536.4|148621|148531|148626.4|148536.4|148618.9|148528.9|16
1629138950000|2021-08-16 18:35:50|148621.9|148531.9|148618.8|148528.8|148628.1|148538.1|148617.5|148527.5|14
1629138960000|2021-08-16 18:36:00|148620.3|148530.3|148620.6|148530.6|148620.7|148530.7|148619.4|148529.4|17
1629138970000|2021-08-16 18:36:10|148621.2|148531.2|148621.4|148531.4|148626.6|148536.6|148621.1|148531.1|16
1629138980000|2021-08-16 18:36:20|148621.3|148531.3|148620.2|148530.2|148621.7|148531.7|148615.8|148525.8|18
1629138990000|2021-08-16 18:36:30|148620|148530|148620|148530|148620.6|148530.6|148613.9|148523.9|15
1629139000000|2021-08-16 18:36:40|148620.4|148530.4|148622.6|148532.6|148622.8|148532.8|148619.6|148529.6|18
1629139010000|2021-08-16 18:36:50|148623.3|148533.3|148619.5|148529.5|148623.4|148533.4|148617.3|148527.3|13
1629139020000|2021-08-16 18:37:00|148619.7|148529.7|148623.2|148533.2|148626|148536|148619.7|148529.7|22
1629139030000|2021-08-16 18:37:10|148623|148533|148623.2|148533.2|148623.4|148533.4|148622.8|148532.8|9
1629139040000|2021-08-16 18:37:20|148622.4|148532.4|148617.2|148527.2|148622.5|148532.5|148617.2|148527.2|9
1629139050000|2021-08-16 18:37:30|148622.4|148532.4|148624.4|148534.4|148624.5|148534.5|148622.4|148532.4|8
1629139060000|2021-08-16 18:37:40|148624.5|148534.5|148624.2|148534.2|148625|148535|148624.2|148534.2|8
1629139070000|2021-08-16 18:37:50|148624.4|148534.4|148623|148493|148681.9|148591.9|148619.2|148489.2|25
1629139080000|2021-08-16 18:38:00|148621.9|148491.9|148622.7|148492.7|148623.1|148493.1|148619.4|148489.4|27
1629139090000|2021-08-16 18:38:10|148620.6|148490.6|148620.8|148490.8|148621.9|148491.9|148620.1|148490.1|24
1629139100000|2021-08-16 18:38:20|148620.6|148490.6|148622.8|148492.8|148622.8|148492.8|148620.3|148490.3|13
1629139110000|2021-08-16 18:38:30|148621.8|148491.8|148622.4|148492.4|148624.8|148494.8|148617.2|148487.2|27
1629139120000|2021-08-16 18:38:40|148624.1|148494.1|148617.7|148487.7|148624.1|148494.1|148617.7|148487.7|24
1629139130000|2021-08-16 18:38:50|148620|148490|148625.3|148495.3|148625.7|148495.7|148620|148490|23
1629139140000|2021-08-16 18:39:00|148625.6|148495.6|148623.1|148493.1|148625.6|148495.6|148622.7|148492.7|11
1629139150000|2021-08-16 18:39:10|148620|148490|148621.1|148491.1|148621.8|148491.8|148618.9|148488.9|12
1629139160000|2021-08-16 18:39:20|148620.6|148490.6|148645|148555|148662.1|148563|148616.6|148486.6|33
1629139170000|2021-08-16 18:39:30|148626.9|148536.9|148649.2|148519.2|148654.3|148563.9|148626.9|148512.9|30
1629139180000|2021-08-16 18:39:40|148648.4|148518.4|148621.8|148531.8|148648.4|148532.8|148619.7|148508.1|21
1629139190000|2021-08-16 18:39:50|148621.9|148531.9|148630.3|148500.3|148630.3|148534.3|148608.9|148492.2|22
1629139200000|2021-08-16 18:40:00|148630.4|148500.4|148626.5|148496.5|148630.4|148500.4|148614.5|148484.5|24
1629139210000|2021-08-16 18:40:10|148626.4|148496.4|148620.3|148490.3|148627.5|148497.5|148620.3|148490.3|19
1629139220000|2021-08-16 18:40:20|148621.8|148491.8|148614.5|148484.5|148621.8|148491.8|148612.7|148482.7|30
1629139230000|2021-08-16 18:40:30|148614.9|148484.9|148572.2|148482.2|148615.8|148503.1|148571|148481|24
1629139240000|2021-08-16 18:40:40|148572.3|148482.3|148554|148464|148573.2|148483.2|148552.7|148462.7|30
1629139250000|2021-08-16 18:40:50|148553.7|148463.7|148538|148448|148555.2|148465.2|148534.2|148444.2|29
1629139260000|2021-08-16 18:41:00|148537.4|148447.4|148540.1|148450.1|148541.4|148451.4|148537|148447|18
1629139270000|2021-08-16 18:41:10|148540.3|148450.3|148536|148446|148540.5|148450.5|148533.2|148443.2|19
1629139280000|2021-08-16 18:41:20|148534.6|148444.6|148533.8|148443.8|148535.1|148445.1|148533.4|148443.4|19
1629139290000|2021-08-16 18:41:30|148534.7|148444.7|148533.5|148443.5|148535.8|148445.8|148533.1|148443.1|18
1629139300000|2021-08-16 18:41:40|148533.1|148443.1|148513.6|148423.6|148533.1|148443.1|148510.3|148420.3|31
1629139310000|2021-08-16 18:41:50|148515.6|148425.6|148512.8|148422.8|148517.1|148427.1|148512.6|148422.6|32
1629139320000|2021-08-16 18:42:00|148513.2|148423.2|148509.3|148419.3|148552.3|148462.3|148505.9|148415.9|35
1629139330000|2021-08-16 18:42:10|148510.8|148420.8|148512.8|148422.8|148527.8|148422.8|148485.4|148394.4|31
1629139340000|2021-08-16 18:42:20|148511.8|148421.8|148509.4|148419.4|148513.8|148423.8|148506.5|148416.5|20
1629139350000|2021-08-16 18:42:30|148509.1|148419.1|148507.9|148417.9|148510.3|148420.3|148507.4|148417.4|9
1629139360000|2021-08-16 18:42:40|148506.4|148416.4|148505.1|148415.1|148507.6|148417.6|148503.8|148413.8|18
1629139370000|2021-08-16 18:42:50|148505.9|148415.9|148506.7|148416.7|148507|148417|148505.1|148415.1|17
1629139380000|2021-08-16 18:43:00|148505.5|148415.5|148519.3|148429.3|148528|148438|148499.2|148409.2|23
1629139390000|2021-08-16 18:43:10|148522.1|148432.1|148522|148432|148525.3|148435.3|148519.8|148429.8|16
1629139400000|2021-08-16 18:43:20|148522.3|148432.3|148565.6|148435.6|148565.6|148462.9|148521.8|148428.1|35
1629139410000|2021-08-16 18:43:30|148563.3|148433.3|148563.6|148433.6|148571.6|148441.6|148560|148430|27
1629139420000|2021-08-16 18:43:40|148561.9|148431.9|148559.3|148429.3|148565|148435|148557.9|148427.9|8
1629139430000|2021-08-16 18:43:50|148555.1|148425.1|148552|148422|148560.1|148430.1|148545.4|148415.4|20
1629139440000|2021-08-16 18:44:00|148552.3|148422.3|148507.2|148417.2|148552.5|148422.5|148504.9|148395.4|23
1629139450000|2021-08-16 18:44:10|148506.7|148416.7|148527.9|148397.9|148527.9|148419.5|148504.4|148397.9|19
1629139460000|2021-08-16 18:44:20|148528.7|148398.7|148540.8|148410.8|148543.5|148413.5|148526.9|148396.9|29
1629139470000|2021-08-16 18:44:30|148541.6|148411.6|148545.7|148415.7|148546.7|148416.7|148536|148406|23
1629139480000|2021-08-16 18:44:40|148544|148414|148541.8|148411.8|148545.6|148415.6|148539.7|148409.7|24
1629139490000|2021-08-16 18:44:50|148543.4|148413.4|148542.1|148412.1|148545.6|148415.6|148536.2|148406.2|21
1629139500000|2021-08-16 18:45:00|148542.6|148412.6|148543.4|148413.4|148548.2|148418.2|148541.4|148411.4|21
1629139510000|2021-08-16 18:45:10|148544.3|148414.3|148543.9|148413.9|148546.5|148416.5|148542.2|148412.2|18
1629139520000|2021-08-16 18:45:20|148543.6|148413.6|148538.2|148408.2|148548.5|148418.5|148536.3|148406.3|24
1629139530000|2021-08-16 18:45:30|148538|148408|148534.6|148404.6|148542.4|148412.4|148534.5|148404.5|20
1629139540000|2021-08-16 18:45:40|148534.3|148404.3|148536.3|148406.3|148542.4|148412.4|148531.5|148401.5|27
1629139550000|2021-08-16 18:45:50|148536.4|148406.4|148533.2|148403.2|148538.2|148408.2|148531.6|148401.6|20
1629139560000|2021-08-16 18:46:00|148532.5|148402.5|148544.5|148414.5|148544.5|148414.5|148531|148401|27
1629139570000|2021-08-16 18:46:10|148544.6|148414.6|148541.4|148411.4|148546.8|148416.8|148540|148410|26
1629139580000|2021-08-16 18:46:20|148542.3|148412.3|148543.6|148413.6|148544.9|148414.9|148536|148406|28
1629139590000|2021-08-16 18:46:30|148545.2|148415.2|148546.1|148416.1|148548.6|148418.6|148537.8|148407.8|22
1629139600000|2021-08-16 18:46:40|148527.1|148437.1|148519|148389|148537.6|148437.1|148512.6|148382.6|31
1629139610000|2021-08-16 18:46:50|148519.3|148389.3|148518.3|148388.3|148525.8|148395.8|148514.8|148384.8|23
1629139620000|2021-08-16 18:47:00|148517.4|148387.4|148489.7|148399.7|148522.9|148400.9|148487.6|148383.8|30
1629139630000|2021-08-16 18:47:10|148489.3|148399.3|148490.4|148400.4|148500.9|148410.9|148485.2|148395.2|20
1629139640000|2021-08-16 18:47:20|148489.8|148399.8|148522.6|148392.6|148526.6|148404.9|148489.2|148391.3|29
1629139650000|2021-08-16 18:47:30|148517.6|148387.6|148518.8|148388.8|148525.4|148395.4|148516.1|148386.1|24
1629139660000|2021-08-16 18:47:40|148521.1|148391.1|148517.2|148387.2|148526.4|148396.4|148517.2|148387.2|20
1629139670000|2021-08-16 18:47:50|148517|148387|148511.4|148381.4|148525|148395|148507.9|148377.9|27
1629139680000|2021-08-16 18:48:00|148513.1|148383.1|148515.3|148385.3|148520.9|148390.9|148512.6|148382.6|26
1629139690000|2021-08-16 18:48:10|148521|148391|148514.8|148384.8|148522|148392|148514.1|148384.1|16
1629139700000|2021-08-16 18:48:20|148514.4|148384.4|148511.9|148381.9|148515.3|148385.3|148509.1|148379.1|11
1629139710000|2021-08-16 18:48:30|148511|148381|148510.5|148380.5|148511|148381|148505.4|148375.4|16
1629139720000|2021-08-16 18:48:40|148510.1|148380.1|148512.4|148382.4|148512.4|148382.4|148508.8|148378.8|9
1629139730000|2021-08-16 18:48:50|148512.3|148382.3|148512.1|148382.1|148513|148383|148511.1|148381.1|11
1629139740000|2021-08-16 18:49:00|148512.2|148382.2|148456.6|148366.6|148512.2|148386.1|148455.5|148348.4|33
1629139750000|2021-08-16 18:49:10|148472.8|148382.8|148503.3|148373.3|148508.5|148399.3|148472.8|148366.1|34
1629139760000|2021-08-16 18:49:20|148502.3|148372.3|148502.5|148372.5|148504.7|148374.7|148501.4|148371.4|19
1629139770000|2021-08-16 18:49:30|148501.4|148371.4|148515.1|148385.1|148515.4|148385.4|148501.4|148371.4|27
1629139780000|2021-08-16 18:49:40|148515.3|148385.3|148505.3|148375.3|148515.3|148385.3|148504.7|148374.7|26
1629139790000|2021-08-16 18:49:50|148506.5|148376.5|148504.6|148374.6|148510.3|148380.3|148502.7|148372.7|27
1629139800000|2021-08-16 18:50:00|148505.1|148375.1|148513.4|148383.4|148520.6|148390.6|148504.9|148374.9|29
1629139810000|2021-08-16 18:50:10|148514.1|148384.1|148515.2|148385.2|148520.2|148390.2|148512.8|148382.8|22
1629139820000|2021-08-16 18:50:20|148511.9|148381.9|148513.1|148383.1|148519.4|148389.4|148511.9|148381.9|19
1629139830000|2021-08-16 18:50:30|148514.9|148384.9|148513|148383|148527.9|148397.9|148511.2|148381.2|25
1629139840000|2021-08-16 18:50:40|148512|148382|148496.5|148406.5|148513.3|148410|148486.7|148376.7|30
1629139850000|2021-08-16 18:50:50|148504.9|148374.9|148508.7|148378.7|148511.5|148381.5|148504.9|148374.9|18
1629139860000|2021-08-16 18:51:00|148506.8|148376.8|148509.9|148379.9|148520.5|148409.7|148493.5|148374|26
1629139870000|2021-08-16 18:51:10|148513.4|148383.4|148511.7|148381.7|148513.4|148383.4|148506.8|148376.8|23
1629139880000|2021-08-16 18:51:20|148510.9|148380.9|148511.4|148381.4|148514.1|148384.1|148506.4|148376.4|20
1629139890000|2021-08-16 18:51:30|148509.5|148379.5|148513.4|148383.4|148513.8|148383.8|148508|148378|17
1629139900000|2021-08-16 18:51:40|148513.2|148383.2|148467.8|148377.8|148513.2|148395.1|148461|148371|29
1629139910000|2021-08-16 18:51:50|148467|148377|148475.8|148385.8|148483.7|148393.7|148463.4|148373.4|27
1629139920000|2021-08-16 18:52:00|148475.5|148385.5|148473|148383|148479.3|148389.3|148471.9|148381.9|30
1629139930000|2021-08-16 18:52:10|148473.6|148383.6|148481.7|148391.7|148481.7|148391.7|148472.5|148382.5|36
1629139940000|2021-08-16 18:52:20|148482.3|148392.3|148479.5|148389.5|148484.2|148394.2|148476.9|148386.9|23
1629139950000|2021-08-16 18:52:30|148478.9|148388.9|148477.6|148387.6|148483.4|148393.4|148469.9|148379.9|28
1629139960000|2021-08-16 18:52:40|148474.8|148384.8|148475.4|148385.4|148478.4|148388.4|148474.4|148384.4|33
1629139970000|2021-08-16 18:52:50|148476.1|148386.1|148482.6|148392.6|148484.6|148394.6|148469.7|148379.7|27
1629139980000|2021-08-16 18:53:00|148483.1|148393.1|148474.6|148384.6|148483.1|148393.1|148467.7|148377.7|28
1629139990000|2021-08-16 18:53:10|148474.2|148384.2|148472.5|148382.5|148475.5|148385.5|148472.5|148382.5|16
1629140000000|2021-08-16 18:53:20|148465.3|148375.3|148465.6|148375.6|148468.7|148378.7|148462.9|148372.9|24
1629140010000|2021-08-16 18:53:30|148465.8|148375.8|148455.8|148365.8|148465.8|148375.8|148450|148360|20
1629140020000|2021-08-16 18:53:40|148455.4|148365.4|148497.1|148367.1|148497.1|148389.6|148454.7|148364.1|21
1629140030000|2021-08-16 18:53:50|148498|148368|148473.6|148383.6|148502.2|148391.9|148464.2|148365|24
1629140040000|2021-08-16 18:54:00|148474.3|148384.3|148466.1|148376.1|148476.3|148386.3|148457.8|148367.8|20
1629140050000|2021-08-16 18:54:10|148465.6|148375.6|148466.8|148376.8|148467|148377|148464.4|148374.4|12
1629140060000|2021-08-16 18:54:20|148473.3|148383.3|148466|148376|148473.3|148383.3|148460.4|148370.4|28
1629140070000|2021-08-16 18:54:30|148467.1|148377.1|148473.5|148383.5|148475.8|148385.8|148465.9|148375.9|20
1629140080000|2021-08-16 18:54:40|148473.7|148383.7|148475.6|148385.6|148475.6|148385.6|148468.8|148378.8|18
1629140090000|2021-08-16 18:54:50|148471.5|148381.5|148471.5|148381.5|148473.1|148383.1|148469.9|148379.9|17
1629140100000|2021-08-16 18:55:00|148472.2|148382.2|148478.4|148388.4|148509.4|148402.1|148469.6|148374.5|30
1629140110000|2021-08-16 18:55:10|148478.2|148388.2|148489|148359|148496.1|148389.1|148472|148359|25
1629140120000|2021-08-16 18:55:20|148489.3|148359.3|148463.1|148373.1|148491.8|148380.2|148458.3|148351.6|24
1629140130000|2021-08-16 18:55:30|148462.7|148372.7|148460.3|148370.3|148463.6|148373.6|148456.2|148366.2|21
1629140140000|2021-08-16 18:55:40|148460.1|148370.1|148458.4|148368.4|148464.8|148374.8|148457.4|148367.4|19
1629140150000|2021-08-16 18:55:50|148460.4|148370.4|148473.1|148383.1|148473.3|148383.3|148458.4|148368.4|19
1629140160000|2021-08-16 18:56:00|148473.8|148383.8|148475.4|148385.4|148477.8|148387.8|148465.6|148375.6|23
1629140170000|2021-08-16 18:56:10|148475.9|148385.9|148484.4|148394.4|148486.8|148396.8|148475.4|148385.4|23
1629140180000|2021-08-16 18:56:20|148488.6|148398.6|148477.9|148387.9|148488.6|148398.6|148474.7|148384.7|32
1629140190000|2021-08-16 18:56:30|148479.2|148389.2|148480.6|148390.6|148488.8|148398.8|148479.2|148389.2|19
1629140200000|2021-08-16 18:56:40|148479.6|148389.6|148468.3|148378.3|148488.4|148389.9|148465.4|148358.4|27
1629140210000|2021-08-16 18:56:50|148468.7|148378.7|148469.9|148379.9|148476.9|148386.9|148462.8|148372.8|28
1629140220000|2021-08-16 18:57:00|148466.8|148376.8|148468.1|148378.1|148472.4|148382.4|148466.6|148376.6|26
1629140230000|2021-08-16 18:57:10|148468.2|148378.2|148471|148381|148472.4|148382.4|148466.9|148376.9|21
1629140240000|2021-08-16 18:57:20|148473.8|148383.8|148501.2|148371.2|148502.4|148387|148473.4|148356.1|29
1629140250000|2021-08-16 18:57:30|148484.3|148394.3|148491.7|148401.7|148495.8|148405.8|148478.2|148388.2|29
1629140260000|2021-08-16 18:57:40|148491.8|148401.8|148460.6|148370.6|148493.8|148403.8|148459.5|148369.5|30
1629140270000|2021-08-16 18:57:50|148459.6|148369.6|148454.8|148324.8|148468.4|148378.4|148415.8|148321.5|35
1629140280000|2021-08-16 18:58:00|148454.7|148324.7|148448.1|148318.1|148460|148330|148446.7|148316.7|22
1629140290000|2021-08-16 18:58:10|148449.4|148319.4|148451.5|148321.5|148455.1|148325.1|148448|148318|22
1629140300000|2021-08-16 18:58:20|148452.6|148322.6|148449.6|148319.6|148454.5|148324.5|148449.4|148319.4|22
1629140310000|2021-08-16 18:58:30|148449.4|148319.4|148452.5|148322.5|148454.4|148324.4|148449.1|148319.1|21
1629140320000|2021-08-16 18:58:40|148451.5|148321.5|148394.2|148304.2|148451.6|148322.3|148392.9|148278.1|32
1629140330000|2021-08-16 18:58:50|148406|148316|148413.8|148283.8|148434.3|148325.4|148397.8|148283.3|25
1629140340000|2021-08-16 18:59:00|148413.7|148283.7|148403.8|148273.8|148415.9|148294.7|148380.3|148271.5|30
1629140350000|2021-08-16 18:59:10|148423.6|148293.6|148391.6|148301.6|148423.6|148306|148391.6|148278|14
1629140360000|2021-08-16 18:59:20|148391.2|148301.2|148393.7|148303.7|148415.3|148306.8|148390.7|148282.9|22
1629140370000|2021-08-16 18:59:30|148391.9|148301.9|148425.6|148295.6|148431|148301.9|148385.4|148281|30
1629140380000|2021-08-16 18:59:40|148436.2|148306.2|148424.5|148334.5|148449|148334.5|148422.9|148306.2|37
1629140390000|2021-08-16 18:59:50|148425|148335|148425.7|148335.7|148445.5|148336.5|148421.7|148305.4|37
1629140400000|2021-08-16 19:00:00|148422.7|148332.7|148405.3|148315.3|148442.1|148332.7|148397.1|148289.6|33
1629140410000|2021-08-16 19:00:10|148400.5|148310.5|148433.7|148303.7|148437.3|148310.5|148400|148285.5|29
1629140420000|2021-08-16 19:00:20|148433.5|148303.5|148437.3|148307.3|148437.3|148307.3|148427.3|148297.3|23
1629140430000|2021-08-16 19:00:30|148436.6|148306.6|148438.1|148308.1|148438.2|148308.2|148431.9|148301.9|27
1629140440000|2021-08-16 19:00:40|148437.7|148307.7|148438.3|148308.3|148440.2|148310.2|148435.7|148305.7|25
1629140450000|2021-08-16 19:00:50|148438.1|148308.1|148427.5|148297.5|148438.3|148308.3|148418.7|148288.7|29
1629140460000|2021-08-16 19:01:00|148428.3|148298.3|148438.2|148308.2|148438.2|148308.2|148428.3|148298.3|24
1629140470000|2021-08-16 19:01:10|148436.8|148306.8|148436.8|148306.8|148444|148314|148421.3|148291.3|28
1629140480000|2021-08-16 19:01:20|148437.7|148307.7|148439.4|148309.4|148441.6|148311.6|148436.9|148306.9|22
1629140490000|2021-08-16 19:01:30|148437.8|148307.8|148406.2|148316.2|148442.9|148330.2|148406.2|148299|25
1629140500000|2021-08-16 19:01:40|148418.3|148288.3|148417.3|148287.3|148425.7|148295.7|148414|148284|23
1629140510000|2021-08-16 19:01:50|148417.5|148287.5|148420.7|148290.7|148422.1|148292.1|148413|148283|14
1629140520000|2021-08-16 19:02:00|148420.6|148290.6|148429.3|148299.3|148432.9|148316.6|148405.7|148289.7|32
1629140530000|2021-08-16 19:02:10|148428.9|148298.9|148429.7|148299.7|148430|148300|148423.7|148293.7|27
1629140540000|2021-08-16 19:02:20|148424.7|148294.7|148424.7|148294.7|148432.1|148302.1|148423.1|148293.1|29
1629140550000|2021-08-16 19:02:30|148428.5|148298.5|148428.2|148298.2|148432|148302|148427.4|148297.4|24
1629140560000|2021-08-16 19:02:40|148427.7|148297.7|148428|148298|148431.4|148314.6|148404.6|148289.9|32
1629140570000|2021-08-16 19:02:50|148428.3|148298.3|148402|148312|148430.7|148318.4|148398.4|148290|31
1629140580000|2021-08-16 19:03:00|148406.8|148316.8|148398|148308|148408.3|148318.3|148398|148308|28
1629140590000|2021-08-16 19:03:10|148402.1|148312.1|148413.8|148283.8|148422.2|148313|148394.1|148283.8|28
1629140600000|2021-08-16 19:03:20|148414|148284|148414.9|148284.9|148421.6|148291.6|148413.4|148283.4|23
1629140610000|2021-08-16 19:03:30|148415.8|148285.8|148398.3|148308.3|148416.1|148314.8|148395.4|148285.4|22
1629140620000|2021-08-16 19:03:40|148397.7|148307.7|148418.2|148288.2|148419.3|148311.8|148396.7|148284.3|33
1629140630000|2021-08-16 19:03:50|148418.6|148288.6|148395.9|148265.9|148418.6|148298.1|148383.3|148265.9|23
1629140640000|2021-08-16 19:04:00|148389.9|148259.9|148390.8|148260.8|148397.6|148281.9|148371.6|148259|23
1629140650000|2021-08-16 19:04:10|148389.5|148259.5|148390.6|148260.6|148391.6|148261.6|148389|148259|24
1629140660000|2021-08-16 19:04:20|148390.7|148260.7|148390.6|148260.6|148391.3|148261.3|148388.4|148258.4|24
1629140670000|2021-08-16 19:04:30|148391.9|148261.9|148388.2|148258.2|148391.9|148261.9|148388.2|148258.2|21
1629140680000|2021-08-16 19:04:40|148388.7|148258.7|148386|148256|148388.7|148258.7|148371.5|148241.5|31
1629140690000|2021-08-16 19:04:50|148384.6|148254.6|148383.5|148253.5|148385.4|148255.4|148382.6|148252.6|25
1629140700000|2021-08-16 19:05:00|148383.7|148253.7|148382.5|148252.5|148384|148254|148381.5|148251.5|25
1629140710000|2021-08-16 19:05:10|148380.2|148250.2|148379.2|148249.2|148381.3|148251.3|148377.4|148247.4|23
1629140720000|2021-08-16 19:05:20|148379.3|148249.3|148377.4|148247.4|148379.9|148249.9|148376.7|148246.7|27
1629140730000|2021-08-16 19:05:30|148377.6|148247.6|148374|148244|148379|148249|148373.9|148243.9|20
1629140740000|2021-08-16 19:05:40|148373.7|148243.7|148370.9|148240.9|148373.8|148259.5|148348.7|148239.6|18
1629140750000|2021-08-16 19:05:50|148370.5|148240.5|148372.1|148242.1|148373.4|148243.4|148370.5|148240.5|16
1629140760000|2021-08-16 19:06:00|148371.5|148241.5|148371.6|148241.6|148373.4|148243.4|148371.2|148241.2|14
1629140770000|2021-08-16 19:06:10|148371.9|148241.9|148370.4|148240.4|148372.3|148242.3|148370.4|148240.4|19
1629140780000|2021-08-16 19:06:20|148370.6|148240.6|148371.9|148241.9|148372.6|148242.6|148369.5|148239.5|23
1629140790000|2021-08-16 19:06:30|148372.2|148242.2|148370.9|148240.9|148373.7|148243.7|148370.2|148240.2|20
1629140800000|2021-08-16 19:06:40|148371.7|148241.7|148402.9|148272.9|148405.2|148275.2|148371.5|148241.5|26
1629140810000|2021-08-16 19:06:50|148401.8|148271.8|148383.5|148293.5|148403.2|148293.5|148375.5|148265.7|29
1629140820000|2021-08-16 19:07:00|148383.2|148293.2|148401.5|148271.5|148403.8|148296.8|148383.2|148271|17
1629140830000|2021-08-16 19:07:10|148396.8|148266.8|148405|148275|148405|148275|148396.8|148266.8|27
1629140840000|2021-08-16 19:07:20|148406.6|148276.6|148399.9|148269.9|148412.3|148299.4|148387.5|148267.4|20
1629140850000|2021-08-16 19:07:30|148381.8|148291.8|148405.3|148275.3|148409.1|148300.8|148377.6|148274.6|28
1629140860000|2021-08-16 19:07:40|148403.6|148273.6|148402.7|148272.7|148409.9|148279.9|148399.2|148269.2|25
1629140870000|2021-08-16 19:07:50|148407.8|148277.8|148407.2|148277.2|148409.1|148300.2|148378.1|148275.9|22
1629140880000|2021-08-16 19:08:00|148405.9|148275.9|148393.1|148263.1|148405.9|148299.8|148374.2|148263.1|31
1629140890000|2021-08-16 19:08:10|148393.9|148263.9|148413.2|148283.2|148415.2|148285.2|148393.2|148263.2|28
1629140900000|2021-08-16 19:08:20|148413.7|148283.7|148390.4|148260.4|148413.7|148283.7|148390.4|148260.4|32
1629140910000|2021-08-16 19:08:30|148393.2|148263.2|148396.7|148266.7|148413.6|148283.6|148386.4|148256.4|25
1629140920000|2021-08-16 19:08:40|148394.9|148264.9|148400.8|148270.8|148406.1|148276.1|148391.2|148261.2|29
1629140930000|2021-08-16 19:08:50|148407.4|148277.4|148414.3|148284.3|148416.2|148286.2|148407.3|148277.3|25
1629140940000|2021-08-16 19:09:00|148414.6|148284.6|148409.4|148279.4|148415.9|148285.9|148409.2|148279.2|25
1629140950000|2021-08-16 19:09:10|148410.3|148280.3|148408.6|148278.6|148415.7|148285.7|148408|148278|20
1629140960000|2021-08-16 19:09:20|148408.4|148278.4|148408.2|148278.2|148413.2|148296.4|148386.2|148273.2|28
1629140970000|2021-08-16 19:09:30|148408.6|148278.6|148411.2|148281.2|148412.9|148282.9|148403.5|148273.5|26
1629140980000|2021-08-16 19:09:40|148406.4|148276.4|148400.1|148270.1|148408.8|148278.8|148400.1|148270.1|31
1629140990000|2021-08-16 19:09:50|148399.9|148269.9|148398.2|148268.2|148405.2|148275.2|148395.5|148265.5|25
1629141000000|2021-08-16 19:10:00|148400.4|148270.4|148397.9|148267.9|148406.5|148276.5|148395.1|148265.1|28
1629141010000|2021-08-16 19:10:10|148397.7|148267.7|148398.6|148268.6|148400|148270|148395.5|148265.5|26
1629141020000|2021-08-16 19:10:20|148396.6|148266.6|148397.6|148267.6|148398.1|148268.1|148394.8|148264.8|30
1629141030000|2021-08-16 19:10:30|148398|148268|148395.5|148265.5|148403.3|148290.2|148373.4|148261.5|33
1629141040000|2021-08-16 19:10:40|148394.8|148264.8|148374.8|148284.8|148396.4|148290.4|148371.6|148264.8|27
1629141050000|2021-08-16 19:10:50|148376.1|148286.1|148371.8|148281.8|148376.1|148286.1|148370.8|148280.8|28
1629141060000|2021-08-16 19:11:00|148375.7|148285.7|148376|148286|148376|148286|148372.7|148282.7|23
1629141070000|2021-08-16 19:11:10|148375.5|148285.5|148374.8|148284.8|148379.8|148289.8|148373.6|148283.6|24
1629141080000|2021-08-16 19:11:20|148374.9|148284.9|148405.2|148275.2|148417.9|148288.1|148373.6|148273.9|27
1629141090000|2021-08-16 19:11:30|148405.1|148275.1|148383.6|148293.6|148409.1|148294.3|148382.6|148273.3|23
1629141100000|2021-08-16 19:11:40|148383.8|148293.8|148377.9|148287.9|148387.9|148297.9|148377.9|148287.9|24
1629141110000|2021-08-16 19:11:50|148381.2|148291.2|148390.3|148300.3|148414.1|148300.3|148375|148279.5|32
1629141120000|2021-08-16 19:12:00|148386|148296|148375.1|148285.1|148401.5|148296.1|148372.4|148271.5|26
1629141130000|2021-08-16 19:12:10|148375.8|148285.8|148390.6|148260.6|148391|148285.8|148369.4|148260.6|22
1629141140000|2021-08-16 19:12:20|148389.2|148259.2|148393.3|148263.3|148394.4|148264.4|148389.2|148259.2|20
1629141150000|2021-08-16 19:12:30|148390.6|148300.6|148407.6|148277.6|148414.8|148303.2|148376.4|148266|35
1629141160000|2021-08-16 19:12:40|148406.8|148276.8|148401.9|148271.9|148410|148280|148401.8|148271.8|25
1629141170000|2021-08-16 19:12:50|148404|148274|148366.6|148276.6|148407.8|148277.8|148364.9|148256.4|22
1629141180000|2021-08-16 19:13:00|148365.3|148275.3|148366.6|148276.6|148369.3|148279.3|148365.2|148275.2|17
1629141190000|2021-08-16 19:13:10|148367.2|148277.2|148387.9|148257.9|148387.9|148278|148367.2|148256.5|9
1629141200000|2021-08-16 19:13:20|148388|148258|148406.6|148276.6|148409.7|148279.7|148387.9|148257.9|16
1629141210000|2021-08-16 19:13:30|148382.2|148292.2|148377.6|148287.6|148383.2|148293.2|148377.6|148287.6|18
1629141220000|2021-08-16 19:13:40|148378.4|148288.4|148381.4|148291.4|148382.3|148292.3|148377.8|148287.8|16
1629141230000|2021-08-16 19:13:50|148381.2|148291.2|148381.5|148291.5|148387.2|148297.2|148377|148287|16
1629141240000|2021-08-16 19:14:00|148380.9|148290.9|148390.7|148300.7|148412.4|148301.7|148375.7|148281.3|17
1629141250000|2021-08-16 19:14:10|148408.3|148278.3|148398.8|148268.8|148409.8|148299.2|148386|148268.8|22
1629141260000|2021-08-16 19:14:20|148396.4|148266.4|148390.5|148260.5|148396.4|148287.3|148369.9|148259.7|30
1629141270000|2021-08-16 19:14:30|148389.7|148259.7|148400.8|148270.8|148413.2|148283.2|148389.7|148259.7|29
1629141280000|2021-08-16 19:14:40|148401|148271|148396.9|148266.9|148401.4|148271.4|148393.3|148263.3|22
1629141290000|2021-08-16 19:14:50|148396.6|148266.6|148395.3|148265.3|148400.4|148270.4|148395.3|148265.3|19
1629141300000|2021-08-16 19:15:00|148395.2|148265.2|148375.1|148285.1|148400.8|148289.8|148373.9|148265.2|29
1629141310000|2021-08-16 19:15:10|148375.3|148285.3|148389.9|148259.9|148392.2|148290.5|148372.7|148259.9|15
1629141320000|2021-08-16 19:15:20|148390.2|148260.2|148413|148283|148413|148283|148390.2|148260.2|13
1629141330000|2021-08-16 19:15:30|148409.2|148279.2|148401.3|148271.3|148411|148281|148401.3|148271.3|29
1629141340000|2021-08-16 19:15:40|148402.4|148272.4|148368.3|148238.3|148403.5|148273.5|148345.2|148234.7|36
1629141350000|2021-08-16 19:15:50|148368.1|148238.1|148371.4|148241.4|148378.7|148259.1|148340.8|148238.1|26
1629141360000|2021-08-16 19:16:00|148374|148244|148375.4|148245.4|148377.2|148247.2|148373.8|148243.8|17
1629141370000|2021-08-16 19:16:10|148375.8|148245.8|148374.8|148244.8|148376.4|148246.4|148374.8|148244.8|15
1629141380000|2021-08-16 19:16:20|148374.9|148244.9|148373.4|148243.4|148375.1|148245.1|148373.4|148243.4|16
1629141390000|2021-08-16 19:16:30|148373.5|148243.5|148376.8|148246.8|148377.1|148247.1|148372.6|148242.6|15
1629141400000|2021-08-16 19:16:40|148376.7|148246.7|148379.1|148249.1|148379.1|148249.1|148374.6|148244.6|20
1629141410000|2021-08-16 19:16:50|148372.2|148242.2|148374.5|148244.5|148379.5|148264.8|148353.2|148241.8|28
1629141420000|2021-08-16 19:17:00|148373.3|148243.3|148378.2|148248.2|148378.6|148248.6|148372.8|148242.8|31
1629141430000|2021-08-16 19:17:10|148376.8|148246.8|148375.8|148245.8|148376.8|148246.8|148375|148245|13
1629141440000|2021-08-16 19:17:20|148373.4|148243.4|148374.5|148244.5|148375.5|148245.5|148370.6|148240.6|19
1629141450000|2021-08-16 19:17:30|148374.6|148244.6|148372.9|148242.9|148378.8|148248.8|148372.9|148242.9|22
1629141460000|2021-08-16 19:17:40|148373.9|148243.9|148371.5|148241.5|148382|148252|148371.5|148241.5|23
1629141470000|2021-08-16 19:17:50|148373.4|148243.4|148373|148243|148380.7|148250.7|148371.1|148241.1|27
1629141480000|2021-08-16 19:18:00|148372.5|148242.5|148372|148242|148374.7|148244.7|148372|148242|25
1629141490000|2021-08-16 19:18:10|148373|148243|148373.2|148243.2|148374.5|148244.5|148371.8|148241.8|15
1629141500000|2021-08-16 19:18:20|148373.1|148243.1|148372.9|148242.9|148373.2|148243.2|148372.6|148242.6|10
1629141510000|2021-08-16 19:18:30|148372.8|148242.8|148369.4|148239.4|148374.7|148244.7|148369.3|148239.3|17
1629141520000|2021-08-16 19:18:40|148369.6|148239.6|148373|148243|148376.7|148246.7|148369.6|148239.6|20
1629141530000|2021-08-16 19:18:50|148375.2|148245.2|148371.6|148241.6|148375.2|148245.2|148368.1|148238.1|7
1629141540000|2021-08-16 19:19:00|148368|148238|148370.5|148240.5|148373|148243|148367.7|148237.7|30
1629141550000|2021-08-16 19:19:10|148370.6|148240.6|148372.9|148242.9|148375.2|148245.2|148367.6|148237.6|23
1629141560000|2021-08-16 19:19:20|148375.9|148245.9|148372|148242|148375.9|148245.9|148367.2|148237.2|21
1629141570000|2021-08-16 19:19:30|148371.8|148241.8|148374.4|148244.4|148375.4|148245.4|148371.5|148241.5|25
1629141580000|2021-08-16 19:19:40|148375.4|148245.4|148374.5|148244.5|148375.8|148245.8|148373.4|148243.4|19
1629141590000|2021-08-16 19:19:50|148374.4|148244.4|148364.6|148234.6|148374.6|148244.6|148359|148229|15
1629141600000|2021-08-16 19:20:00|148363.6|148233.6|148365.9|148235.9|148367.9|148237.9|148349.5|148219.5|22
1629141610000|2021-08-16 19:20:10|148364.6|148234.6|148364.8|148234.8|148366.9|148236.9|148363.7|148233.7|19
1629141620000|2021-08-16 19:20:20|148365.6|148235.6|148366.6|148236.6|148366.7|148236.7|148364.8|148234.8|15
1629141630000|2021-08-16 19:20:30|148366.4|148236.4|148366|148236|148367.8|148237.8|148365.4|148235.4|16
1629141640000|2021-08-16 19:20:40|148365.9|148235.9|148367.9|148237.9|148368.2|148238.2|148365.2|148235.2|10
1629141650000|2021-08-16 19:20:50|148367.5|148237.5|148362.7|148232.7|148367.6|148237.6|148362.7|148232.7|18
1629141660000|2021-08-16 19:21:00|148361.9|148231.9|148362.3|148232.3|148362.9|148232.9|148358.8|148228.8|25
1629141670000|2021-08-16 19:21:10|148362.9|148232.9|148362|148232|148363.2|148233.2|148361.2|148231.2|18
1629141680000|2021-08-16 19:21:20|148362.2|148232.2|148363.8|148233.8|148364|148234|148361.2|148231.2|29
1629141690000|2021-08-16 19:21:30|148364.2|148234.2|148365.1|148235.1|148367.1|148237.1|148362.9|148232.9|23
1629141700000|2021-08-16 19:21:40|148365.5|148235.5|148365|148235|148366.8|148236.8|148364|148234|21
1629141710000|2021-08-16 19:21:50|148365.2|148235.2|148361.9|148231.9|148365.5|148235.5|148361.1|148231.1|22
1629141720000|2021-08-16 19:22:00|148361.5|148231.5|148363.2|148233.2|148363.6|148233.6|148360.1|148230.1|21
1629141730000|2021-08-16 19:22:10|148363.4|148233.4|148560.8|148430.8|148560.8|148430.8|148360.7|148230.7|29
1629141740000|2021-08-16 19:22:20|148563|148433|148612.5|148482.5|148629.3|148499.3|148563|148433|38
1629141750000|2021-08-16 19:22:30|148609.7|148479.7|148469.7|148339.7|148609.7|148479.7|148469.7|148339.7|38
1629141760000|2021-08-16 19:22:40|148465.6|148335.6|148451.6|148321.6|148465.8|148335.8|148451.6|148321.6|29
1629141770000|2021-08-16 19:22:50|148453.6|148323.6|148455.6|148325.6|148455.6|148325.6|148449.5|148319.5|25
1629141780000|2021-08-16 19:23:00|148453.5|148323.5|148451.8|148321.8|148453.7|148323.7|148445.3|148315.3|26
1629141790000|2021-08-16 19:23:10|148450.8|148320.8|148468|148338|148468.6|148338.6|148450.8|148320.8|18
1629141800000|2021-08-16 19:23:20|148467.9|148337.9|148498.8|148368.8|148499.5|148369.5|148467.9|148337.9|27
1629141810000|2021-08-16 19:23:30|148498.6|148368.6|148518.9|148388.9|148520.1|148390.1|148498.6|148368.6|31
1629141820000|2021-08-16 19:23:40|148518.1|148388.1|148537.1|148407.1|148539|148409|148518.1|148388.1|25
1629141830000|2021-08-16 19:23:50|148536.8|148406.8|148538.6|148408.6|148539.1|148409.1|148536.3|148406.3|22
1629141840000|2021-08-16 19:24:00|148538.1|148408.1|148539.4|148409.4|148539.4|148409.4|148536.5|148406.5|15
1629141850000|2021-08-16 19:24:10|148539.9|148409.9|148545.2|148415.2|148545.5|148415.5|148539.9|148409.9|14
1629141860000|2021-08-16 19:24:20|148545.1|148415.1|148543.8|148413.8|148547.7|148417.7|148543.4|148413.4|10
1629141870000|2021-08-16 19:24:30|148544.3|148414.3|148540|148410|148544.3|148414.3|148535.9|148405.9|19
1629141880000|2021-08-16 19:24:40|148538.9|148408.9|148540.5|148410.5|148540.5|148410.5|148537.6|148407.6|16
1629141890000|2021-08-16 19:24:50|148540.3|148410.3|148535.1|148405.1|148540.3|148410.3|148533.3|148403.3|14
1629141900000|2021-08-16 19:25:00|148534.6|148404.6|148538.4|148408.4|148538.8|148408.8|148534.1|148404.1|23
1629141910000|2021-08-16 19:25:10|148539|148409|148537.3|148407.3|148539|148409|148533.7|148403.7|19
1629141920000|2021-08-16 19:25:20|148537.4|148407.4|148539.4|148409.4|148539.4|148409.4|148535.6|148405.6|18
1629141930000|2021-08-16 19:25:30|148538.9|148408.9|148536.3|148406.3|148539.9|148409.9|148535.8|148405.8|20
1629141940000|2021-08-16 19:25:40|148537.1|148407.1|148535.9|148405.9|148539.7|148409.7|148534.6|148404.6|21
1629141950000|2021-08-16 19:25:50|148535.8|148405.8|148535.9|148405.9|148538.5|148408.5|148534.3|148404.3|23
1629141960000|2021-08-16 19:26:00|148537.3|148407.3|148536.9|148406.9|148539.3|148409.3|148536.1|148406.1|19
1629141970000|2021-08-16 19:26:10|148537.4|148407.4|148538|148408|148540|148410|148534.3|148404.3|25
1629141980000|2021-08-16 19:26:20|148537.5|148407.5|148537.2|148407.2|148538.2|148408.2|148533.2|148403.2|22
1629141990000|2021-08-16 19:26:30|148538.7|148408.7|148530.7|148400.7|148539.1|148409.1|148530.7|148400.7|25
1629142000000|2021-08-16 19:26:40|148530.3|148400.3|148527.5|148397.5|148531.6|148401.6|148522.3|148392.3|22
1629142010000|2021-08-16 19:26:50|148510.6|148380.6|148517|148387|148521.4|148391.4|148510.6|148380.6|24
1629142020000|2021-08-16 19:27:00|148518.7|148388.7|148519.9|148389.9|148521|148391|148515.6|148385.6|14
1629142030000|2021-08-16 19:27:10|148525.9|148395.9|148504.9|148374.9|148525.9|148395.9|148502.4|148372.4|28
1629142040000|2021-08-16 19:27:20|148494.3|148364.3|148497|148367|148516.8|148386.8|148494.3|148364.3|36
1629142050000|2021-08-16 19:27:30|148498.8|148368.8|148500.1|148370.1|148500.9|148370.9|148496.8|148366.8|19
1629142060000|2021-08-16 19:27:40|148497.8|148367.8|148482.9|148352.9|148499.8|148369.8|148471.1|148341.1|26
1629142070000|2021-08-16 19:27:50|148482.4|148352.4|148455.4|148325.4|148486|148356|148454.3|148324.3|29
1629142080000|2021-08-16 19:28:00|148456.8|148326.8|148456.3|148326.3|148457.6|148327.6|148455|148325|22
1629142090000|2021-08-16 19:28:10|148456.1|148326.1|148455.5|148325.5|148456.5|148326.5|148454.4|148324.4|13
1629142100000|2021-08-16 19:28:20|148455.8|148325.8|148458|148328|148459.8|148329.8|148455.8|148325.8|16
1629142110000|2021-08-16 19:28:30|148454.7|148324.7|148460.4|148330.4|148460.4|148330.4|148454.5|148324.5|13
1629142120000|2021-08-16 19:28:40|148459.6|148329.6|148455.1|148325.1|148460.9|148330.9|148455.1|148325.1|19
1629142130000|2021-08-16 19:28:50|148455.6|148325.6|148461.4|148331.4|148461.4|148331.4|148455.6|148325.6|21
1629142140000|2021-08-16 19:29:00|148461.7|148331.7|148463.7|148333.7|148469.1|148339.1|148457.5|148327.5|26
1629142150000|2021-08-16 19:29:10|148459.7|148329.7|148459.2|148329.2|148462.6|148332.6|148458.2|148328.2|17
1629142160000|2021-08-16 19:29:20|148461|148331|148463.9|148333.9|148465.9|148335.9|148458.9|148328.9|20
1629142170000|2021-08-16 19:29:30|148463.6|148333.6|148465.6|148335.6|148468.7|148338.7|148463.5|148333.5|15
1629142180000|2021-08-16 19:29:40|148466|148336|148468.6|148338.6|148468.7|148338.7|148465.7|148335.7|9
1629142190000|2021-08-16 19:29:50|148466.3|148336.3|148463.4|148333.4|148470|148340|148463.4|148333.4|20
1629142200000|2021-08-16 19:30:00|148466.1|148336.1|148377.3|148247.3|148466.1|148336.1|148376.6|148246.6|34
1629142210000|2021-08-16 19:30:10|148380.2|148250.2|148379.9|148249.9|148382.4|148252.4|148377.8|148247.8|19
1629142220000|2021-08-16 19:30:20|148380.7|148250.7|148382.8|148252.8|148386.7|148256.7|148380.7|148250.7|27
1629142230000|2021-08-16 19:30:30|148382.5|148252.5|148369|148239|148385.2|148255.2|148369|148239|13
1629142240000|2021-08-16 19:30:40|148380.9|148250.9|148382.8|148252.8|148383.6|148253.6|148376.5|148246.5|22
1629142250000|2021-08-16 19:30:50|148384.6|148254.6|148380.6|148250.6|148385.3|148255.3|148380.5|148250.5|18
1629142260000|2021-08-16 19:31:00|148384.7|148254.7|148385.9|148255.9|148386.9|148256.9|148377.9|148247.9|19
1629142270000|2021-08-16 19:31:10|148385.7|148255.7|148383.7|148253.7|148386.5|148256.5|148381.3|148251.3|24
1629142280000|2021-08-16 19:31:20|148382.7|148252.7|148386.4|148256.4|148387.5|148257.5|148382.6|148252.6|23
1629142290000|2021-08-16 19:31:30|148386.3|148256.3|148388.4|148258.4|148388.4|148258.4|148385.2|148255.2|10
1629142300000|2021-08-16 19:31:40|148389|148259|148387.9|148257.9|148389.9|148259.9|148386.2|148256.2|17
1629142310000|2021-08-16 19:31:50|148388.1|148258.1|148385|148255|148391.6|148261.6|148384.9|148254.9|15
1629142320000|2021-08-16 19:32:00|148388.1|148258.1|148390.4|148260.4|148390.4|148260.4|148382|148252|17
1629142330000|2021-08-16 19:32:10|148387.2|148257.2|148387.3|148257.3|148387.5|148257.5|148386|148256|11
1629142340000|2021-08-16 19:32:20|148386|148256|148383.4|148253.4|148388.4|148258.4|148383.4|148253.4|10
1629142350000|2021-08-16 19:32:30|148382.9|148252.9|148382.5|148252.5|148385.2|148255.2|148382.5|148252.5|15
1629142360000|2021-08-16 19:32:40|148381.3|148251.3|148383.4|148253.4|148385.7|148255.7|148380.5|148250.5|20
1629142370000|2021-08-16 19:32:50|148385.9|148255.9|148371.4|148281.4|148386.1|148281.8|148361.7|148254.3|17
1629142380000|2021-08-16 19:33:00|148372.4|148282.4|148385.5|148255.5|148386.4|148282.4|148361.8|148255.5|20
1629142390000|2021-08-16 19:33:10|148386.7|148256.7|148381.9|148251.9|148387.1|148274.6|148363|148251.9|24
1629142400000|2021-08-16 19:33:20|148382.5|148252.5|148381|148251|148387.5|148257.5|148381|148251|23
1629142410000|2021-08-16 19:33:30|148381.9|148251.9|148382.6|148252.6|148385|148255|148379.5|148249.5|26
1629142420000|2021-08-16 19:33:40|148382.3|148252.3|148384.1|148254.1|148385.5|148255.5|148382.1|148252.1|21
1629142430000|2021-08-16 19:33:50|148384.4|148254.4|148380.8|148250.8|148386.8|148256.8|148380.4|148250.4|21
1629142440000|2021-08-16 19:34:00|148384.9|148254.9|148384.9|148254.9|148386.7|148256.7|148379.6|148249.6|18
1629142450000|2021-08-16 19:34:10|148383.8|148253.8|148379.8|148249.8|148388.5|148258.5|148379.8|148249.8|23
1629142460000|2021-08-16 19:34:20|148385.5|148255.5|148385.2|148255.2|148388.3|148274.1|148363.9|148251.6|22
1629142470000|2021-08-16 19:34:30|148385.6|148255.6|148385.9|148255.9|148388.5|148258.5|148385|148255|12
1629142480000|2021-08-16 19:34:40|148386.3|148256.3|148361|148231|148392.4|148262.4|148361|148231|24
1629142490000|2021-08-16 19:34:50|148360.4|148230.4|148360|148230|148362|148255.3|148338.9|148230|12
1629142500000|2021-08-16 19:35:00|148360.6|148230.6|148354.2|148224.2|148362.5|148241.9|148331.9|148224.2|13
1629142510000|2021-08-16 19:35:10|148357.7|148227.7|148356.5|148226.5|148358.5|148228.5|148355.8|148225.8|17
1629142520000|2021-08-16 19:35:20|148356.8|148226.8|148357.5|148227.5|148358.5|148228.5|148356.2|148226.2|12
1629142530000|2021-08-16 19:35:30|148360.4|148230.4|148361.1|148231.1|148362|148232|148359.6|148229.6|12
1629142540000|2021-08-16 19:35:40|148359.7|148229.7|148359.4|148229.4|148360.7|148230.7|148358|148228|8
1629142550000|2021-08-16 19:35:50|148337.8|148247.8|148334.6|148244.6|148338.8|148248.8|148333.6|148243.6|9
1629142560000|2021-08-16 19:36:00|148334.7|148244.7|148351|148261|148367.7|148261|148334.7|148237.7|20
1629142570000|2021-08-16 19:36:10|148349.4|148259.4|148368.8|148238.8|148372.4|148259.8|148348.9|148237|15
1629142580000|2021-08-16 19:36:20|148367.8|148237.8|148370.4|148240.4|148370.4|148240.4|148367.8|148237.8|5
1629142590000|2021-08-16 19:36:30|148370.6|148240.6|148369.7|148239.7|148371.9|148241.9|148369.7|148239.7|9
1629142600000|2021-08-16 19:36:40|148371.5|148241.5|148371.9|148241.9|148372.6|148242.6|148371|148241|17
1629142610000|2021-08-16 19:36:50|148372.2|148242.2|148371.9|148241.9|148372.2|148242.2|148370.6|148240.6|12
1629142620000|2021-08-16 19:37:00|148373.9|148243.9|148370.1|148240.1|148373.9|148243.9|148370.1|148240.1|19
1629142630000|2021-08-16 19:37:10|148371.8|148241.8|148396.7|148266.7|148397.5|148267.5|148368.6|148238.6|20
1629142640000|2021-08-16 19:37:20|148396.3|148266.3|148384.5|148294.5|148409.8|148304|148382.6|148266.3|18
1629142650000|2021-08-16 19:37:30|148386|148296|148423.9|148293.9|148426|148317.2|148385.6|148293.8|23
1629142660000|2021-08-16 19:37:40|148425.2|148295.2|148443.5|148313.5|148447.1|148317.1|148424.2|148294.2|27
1629142670000|2021-08-16 19:37:50|148443.3|148313.3|148444.7|148314.7|148453.1|148323.1|148438.6|148308.6|20
1629142680000|2021-08-16 19:38:00|148445.9|148315.9|148412.1|148282.1|148451.5|148321.5|148411.1|148281.1|28
1629142690000|2021-08-16 19:38:10|148411.6|148281.6|148390.8|148300.8|148411.8|148301.7|148390.1|148280.1|15
1629142700000|2021-08-16 19:38:20|148392|148302|148411.3|148281.3|148411.7|148302.7|148388.6|148277.3|22
1629142710000|2021-08-16 19:38:30|148410.9|148280.9|148408.4|148278.4|148411.7|148281.7|148407.8|148277.8|15
1629142720000|2021-08-16 19:38:40|148406.6|148276.6|148381.9|148291.9|148406.6|148291.9|148379.4|148263|22
1629142730000|2021-08-16 19:38:50|148381.2|148291.2|148406.7|148276.7|148406.7|148293.4|148381.2|148271.7|14
1629142740000|2021-08-16 19:39:00|148407.7|148277.7|148402.9|148272.9|148407.7|148277.7|148402.5|148272.5|23
1629142750000|2021-08-16 19:39:10|148403.4|148273.4|148410|148280|148413.3|148283.3|148403.4|148273.4|30
1629142760000|2021-08-16 19:39:20|148410.2|148280.2|148409.5|148279.5|148415.5|148285.5|148408.8|148278.8|25
1629142770000|2021-08-16 19:39:30|148410.4|148280.4|148420|148290|148422.2|148292.2|148410.4|148280.4|26
1629142780000|2021-08-16 19:39:40|148419.5|148289.5|148408.6|148278.6|148420.2|148297.7|148387.7|148276.7|25
1629142790000|2021-08-16 19:39:50|148415.4|148285.4|148400|148310|148421.6|148310|148398.6|148285.4|27
1629142800000|2021-08-16 19:40:00|148398.6|148308.6|148429.1|148299.1|148430.3|148313.4|148398.6|148292.2|25
1629142810000|2021-08-16 19:40:10|148429.4|148299.4|148426.7|148296.7|148432.2|148320.3|148410.1|148295.9|28
1629142820000|2021-08-16 19:40:20|148426.9|148296.9|148425|148295|148427.4|148297.4|148418|148288|25
1629142830000|2021-08-16 19:40:30|148423.3|148293.3|148422.8|148292.8|148423.5|148293.5|148415.1|148285.1|16
1629142840000|2021-08-16 19:40:40|148422.3|148292.3|148418.7|148288.7|148423.5|148293.5|148415.4|148285.4|18
1629142850000|2021-08-16 19:40:50|148418.9|148288.9|148396.1|148306.1|148422.3|148314.2|148395.5|148288.9|22
1629142860000|2021-08-16 19:41:00|148395|148305|148384.7|148294.7|148412.8|148306.1|148384.3|148273|22
1629142870000|2021-08-16 19:41:10|148391.3|148301.3|148413.2|148283.2|148415.6|148301.3|148386.3|148274.3|14
1629142880000|2021-08-16 19:41:20|148409.7|148279.7|148406.8|148276.8|148413.4|148283.4|148403|148273|15
1629142890000|2021-08-16 19:41:30|148404.8|148274.8|148406.6|148276.6|148407.5|148277.5|148403.8|148273.8|13
1629142900000|2021-08-16 19:41:40|148400|148270|148400.1|148270.1|148406.9|148276.9|148399|148269|16
1629142910000|2021-08-16 19:41:50|148400|148270|148377.7|148287.7|148400|148300.9|148377.2|148269.1|14
1629142920000|2021-08-16 19:42:00|148378.4|148288.4|148392.3|148302.3|148413.1|148302.7|148377.2|148268|18
1629142930000|2021-08-16 19:42:10|148392.5|148302.5|148384.5|148294.5|148399|148309|148383.3|148293.3|23
1629142940000|2021-08-16 19:42:20|148386.9|148296.9|148406.7|148276.7|148407.2|148296.9|148382.7|148272.4|11
1629142950000|2021-08-16 19:42:30|148407.6|148277.6|148406.8|148276.8|148409.3|148279.3|148404.1|148274.1|12
1629142960000|2021-08-16 19:42:40|148407.7|148277.7|148403.5|148273.5|148411.8|148281.8|148403.5|148273.5|14
1629142970000|2021-08-16 19:42:50|148402.9|148272.9|148418.7|148288.7|148425.8|148295.8|148402.4|148272.4|26
1629142980000|2021-08-16 19:43:00|148418.2|148288.2|148430.8|148300.8|148435.7|148305.7|148410.2|148280.2|32
1629142990000|2021-08-16 19:43:10|148430.5|148300.5|148423|148293|148430.6|148300.6|148416.3|148286.3|23
1629143000000|2021-08-16 19:43:20|148422.2|148292.2|148425.4|148295.4|148426.5|148296.5|148412.4|148282.4|12
1629143010000|2021-08-16 19:43:30|148422.8|148292.8|148425.5|148295.5|148425.6|148295.6|148417.9|148287.9|12
1629143020000|2021-08-16 19:43:40|148426.3|148296.3|148430.4|148300.4|148430.9|148300.9|148423.8|148293.8|11
1629143030000|2021-08-16 19:43:50|148431.2|148301.2|148450.9|148320.9|148452.6|148322.6|148429.5|148299.5|23
1629143040000|2021-08-16 19:44:00|148450.4|148320.4|148438.4|148348.4|148468.2|148348.4|148437.3|148319.9|21
1629143050000|2021-08-16 19:44:10|148435.1|148345.1|148463.9|148333.9|148465|148346.5|148434.8|148325.1|21
1629143060000|2021-08-16 19:44:20|148464.6|148334.6|148459.7|148329.7|148464.6|148334.6|148458.4|148328.4|7
1629143070000|2021-08-16 19:44:30|148457.2|148327.2|148457.7|148327.7|148459.4|148329.4|148454.8|148324.8|17
1629143080000|2021-08-16 19:44:40|148459.2|148329.2|148455.9|148325.9|148459.4|148329.4|148455.6|148325.6|11
1629143090000|2021-08-16 19:44:50|148455.1|148325.1|148445.2|148315.2|148455.7|148325.7|148443.9|148313.9|22
1629143100000|2021-08-16 19:45:00|148445.6|148315.6|148447.3|148317.3|148450|148320|148443.4|148313.4|13
1629143110000|2021-08-16 19:45:10|148447.2|148317.2|148443.4|148313.4|148448.4|148318.4|148375.6|148270.7|29
1629143120000|2021-08-16 19:45:20|148440.8|148310.8|148448.7|148318.7|148449.3|148319.3|148437.9|148307.9|31
1629143130000|2021-08-16 19:45:30|148447.7|148317.7|148439|148309|148447.7|148317.7|148439|148309|26
1629143140000|2021-08-16 19:45:40|148438.5|148308.5|148431.3|148301.3|148440.8|148310.8|148431.3|148301.3|25
1629143150000|2021-08-16 19:45:50|148433.8|148303.8|148432.9|148302.9|148444.2|148314.2|148432.7|148302.7|19
1629143160000|2021-08-16 19:46:00|148432.6|148302.6|148417.6|148287.6|148434.4|148304.4|148417.6|148287.6|22
1629143170000|2021-08-16 19:46:10|148417.2|148287.2|148422.1|148292.1|148422.1|148292.1|148416.7|148286.7|22
1629143180000|2021-08-16 19:46:20|148422.5|148292.5|148408|148318|148429.4|148319.2|148408|148291|27
1629143190000|2021-08-16 19:46:30|148408.8|148318.8|148432.1|148302.1|148434.2|148319|148407.3|148298.5|28
1629143200000|2021-08-16 19:46:40|148432.7|148302.7|148432.4|148302.4|148434.6|148304.6|148431.5|148301.5|18
1629143210000|2021-08-16 19:46:50|148426.5|148296.5|148427|148297|148437.9|148307.9|148426.5|148296.5|21
1629143220000|2021-08-16 19:47:00|148426.5|148296.5|148419.2|148289.2|148426.5|148311.8|148397.2|148286.3|29
1629143230000|2021-08-16 19:47:10|148420.6|148290.6|148390.8|148300.8|148420.6|148319.6|148386.5|148279.8|31
1629143240000|2021-08-16 19:47:20|148410.9|148280.9|148412.1|148282.1|148413.4|148283.4|148409.8|148279.8|23
1629143250000|2021-08-16 19:47:30|148397.1|148307.1|148404.5|148274.5|148418|148307.7|148397.1|148273.9|29
1629143260000|2021-08-16 19:47:40|148404|148274|148420.7|148290.7|148420.9|148309.8|148386.8|148274|28
1629143270000|2021-08-16 19:47:50|148418.2|148288.2|148382.7|148292.7|148418.2|148296.5|148382.7|148275.6|25
1629143280000|2021-08-16 19:48:00|148380.8|148290.8|148372.7|148282.7|148398|148290.8|148372.2|148266.6|27
1629143290000|2021-08-16 19:48:10|148373.2|148283.2|148372.6|148282.6|148373.2|148283.2|148371.8|148281.8|23
1629143300000|2021-08-16 19:48:20|148372.5|148282.5|148385|148255|148407.9|148284.8|148372.1|148255|23
1629143310000|2021-08-16 19:48:30|148389.2|148259.2|148358.1|148268.1|148389.2|148281.5|148357.7|148255.3|23
1629143320000|2021-08-16 19:48:40|148357.9|148267.9|148354.5|148264.5|148358.2|148268.2|148354|148264|16
1629143330000|2021-08-16 19:48:50|148354.3|148264.3|148369.3|148279.3|148370.4|148280.4|148354.1|148264.1|23
1629143340000|2021-08-16 19:49:00|148373.7|148283.7|148373.2|148283.2|148377.6|148287.6|148371.9|148281.9|27
1629143350000|2021-08-16 19:49:10|148373.6|148283.6|148371|148281|148373.6|148283.6|148365.4|148275.4|26
1629143360000|2021-08-16 19:49:20|148366.5|148276.5|148360.7|148270.7|148367|148277|148360.4|148270.4|22
1629143370000|2021-08-16 19:49:30|148364.1|148274.1|148359.9|148269.9|148364.1|148274.1|148359.5|148269.5|22
1629143380000|2021-08-16 19:49:40|148359.8|148269.8|148387.2|148297.2|148387.2|148297.2|148359.7|148269.7|20
1629143390000|2021-08-16 19:49:50|148394.7|148304.7|148351.1|148261.1|148394.7|148304.7|148349.9|148259.9|30
1629143400000|2021-08-16 19:50:00|148352.7|148262.7|148353|148263|148359.5|148269.5|148346.5|148256.5|31
1629143410000|2021-08-16 19:50:10|148355.7|148265.7|148355.1|148265.1|148358.7|148268.7|148354.3|148264.3|24
1629143420000|2021-08-16 19:50:20|148354.4|148264.4|148377.3|148247.3|148377.3|148271.5|148352.1|148238.2|26
1629143430000|2021-08-16 19:50:30|148352.5|148262.5|148354.8|148264.8|148361.8|148271.8|148348.2|148258.2|21
1629143440000|2021-08-16 19:50:40|148354.7|148264.7|148350.8|148260.8|148354.7|148264.7|148350.4|148260.4|10
1629143450000|2021-08-16 19:50:50|148350.4|148260.4|148347.2|148257.2|148353.8|148263.8|148344.8|148254.8|16
1629143460000|2021-08-16 19:51:00|148348.9|148258.9|148346.3|148256.3|148348.9|148258.9|148346.3|148256.3|21
1629143470000|2021-08-16 19:51:10|148345.8|148255.8|148341.3|148251.3|148353|148263|148340.8|148250.8|13
1629143480000|2021-08-16 19:51:20|148341.1|148251.1|148340.9|148250.9|148341.9|148251.9|148340.9|148250.9|6
1629143490000|2021-08-16 19:51:30|148342|148252|148310|148220|148344.1|148254.1|148310|148220|19
1629143500000|2021-08-16 19:51:40|148312.5|148222.5|148308.8|148218.8|148312.5|148222.5|148296.1|148206.1|34
1629143510000|2021-08-16 19:51:50|148308.4|148218.4|148295.2|148165.2|148308.4|148218.4|148271.4|148163.7|30
1629143520000|2021-08-16 19:52:00|148294.9|148164.9|148292.5|148162.5|148296.4|148166.4|148292.2|148162.2|20
1629143530000|2021-08-16 19:52:10|148292|148162|148280.4|148190.4|148300.3|148192.7|148279.5|148162|25
1629143540000|2021-08-16 19:52:20|148281.3|148191.3|148279.4|148189.4|148282.1|148192.1|148278.1|148188.1|19
1629143550000|2021-08-16 19:52:30|148279.3|148189.3|148278.7|148188.7|148279.7|148189.7|148278.6|148188.6|7
1629143560000|2021-08-16 19:52:40|148278.6|148188.6|148278.5|148188.5|148280.2|148190.2|148276.5|148186.5|21
1629143570000|2021-08-16 19:52:50|148278.3|148188.3|148280|148190|148285.5|148195.5|148277.2|148187.2|27
1629143580000|2021-08-16 19:53:00|148279.5|148189.5|148290.8|148200.8|148294.3|148204.3|148279.5|148189.5|27
1629143590000|2021-08-16 19:53:10|148291.8|148201.8|148293.1|148203.1|148295.5|148205.5|148286.5|148196.5|19
1629143600000|2021-08-16 19:53:20|148293.4|148203.4|148293|148203|148293.4|148203.4|148292.2|148202.2|10
1629143610000|2021-08-16 19:53:30|148293.4|148203.4|148293.7|148203.7|148296.8|148206.8|148290|148200|13
1629143620000|2021-08-16 19:53:40|148293.8|148203.8|148296.9|148206.9|148297.9|148207.9|148293.8|148203.8|21
1629143630000|2021-08-16 19:53:50|148296.4|148206.4|148300.8|148210.8|148300.8|148210.8|148294.7|148204.7|15
1629143640000|2021-08-16 19:54:00|148298.9|148208.9|148301.5|148211.5|148303.7|148213.7|148297.9|148207.9|16
1629143650000|2021-08-16 19:54:10|148303.5|148213.5|148302.1|148212.1|148303.9|148213.9|148299.9|148209.9|16
1629143660000|2021-08-16 19:54:20|148300.8|148210.8|148298.5|148208.5|148303|148213|148298.5|148208.5|21
1629143670000|2021-08-16 19:54:30|148299.4|148209.4|148302.9|148212.9|148304.2|148214.2|148299|148209|11
1629143680000|2021-08-16 19:54:40|148302.3|148212.3|148299.1|148209.1|148303.1|148213.1|148299.1|148209.1|11
1629143690000|2021-08-16 19:54:50|148299|148209|148303.9|148213.9|148303.9|148213.9|148299|148209|10
1629143700000|2021-08-16 19:55:00|148302.4|148212.4|148487.7|148357.7|148495.5|148365.5|148302.4|148212.4|37
1629143710000|2021-08-16 19:55:10|148487.8|148357.8|148490.4|148360.4|148491.7|148361.7|148482.6|148352.6|27
1629143720000|2021-08-16 19:55:20|148490.3|148360.3|148474.6|148344.6|148490.3|148360.3|148472.2|148342.2|28
1629143730000|2021-08-16 19:55:30|148474.7|148344.7|148420.3|148290.3|148474.7|148344.7|148417.3|148287.3|31
1629143740000|2021-08-16 19:55:40|148419.9|148289.9|148465.1|148335.1|148469.4|148339.4|148419.9|148289.9|23
1629143750000|2021-08-16 19:55:50|148465|148335|148462.6|148332.6|148465|148335|148459.1|148329.1|22
1629143760000|2021-08-16 19:56:00|148463.2|148333.2|148446.2|148316.2|148493.4|148363.4|148445.9|148315.9|32
1629143770000|2021-08-16 19:56:10|148445.5|148315.5|148456.8|148326.8|148458.8|148328.8|148423.3|148293.3|32
1629143780000|2021-08-16 19:56:20|148457.2|148327.2|148462.2|148332.2|148462.2|148332.2|148453.2|148323.2|19
1629143790000|2021-08-16 19:56:30|148462.3|148332.3|148459|148329|148462.3|148332.3|148456.2|148326.2|20
1629143800000|2021-08-16 19:56:40|148458.6|148328.6|148445.4|148315.4|148458.6|148328.6|148437.8|148307.8|26
1629143810000|2021-08-16 19:56:50|148446.3|148316.3|148446.8|148316.8|148452|148322|148439.7|148309.7|21
1629143820000|2021-08-16 19:57:00|148441.6|148311.6|148442.1|148312.1|148446.5|148316.5|148440.1|148310.1|23
1629143830000|2021-08-16 19:57:10|148443|148313|148438.1|148308.1|148475.7|148345.7|148418.9|148308.1|38
1629143840000|2021-08-16 19:57:20|148438.3|148308.3|148462.4|148332.4|148463.4|148333.4|148430.2|148300.2|27
1629143850000|2021-08-16 19:57:30|148459.9|148329.9|148456|148326|148460.4|148330.4|148452|148322|20
1629143860000|2021-08-16 19:57:40|148455.5|148325.5|148454|148324|148461.6|148331.6|148447|148317|18
1629143870000|2021-08-16 19:57:50|148460.8|148330.8|148448.8|148318.8|148460.8|148330.8|148445.1|148315.1|27
1629143880000|2021-08-16 19:58:00|148449.9|148319.9|148432.3|148302.3|148450.5|148320.5|148432.3|148302.3|26
1629143890000|2021-08-16 19:58:10|148428.2|148298.2|148411.1|148281.1|148430.9|148300.9|148395.4|148265.4|37
1629143900000|2021-08-16 19:58:20|148410.7|148280.7|148367.3|148237.3|148411.2|148281.2|148346.9|148216.9|37
1629143910000|2021-08-16 19:58:30|148368.8|148238.8|148339.2|148209.2|148369.6|148240.8|148330.8|148206.9|23
1629143920000|2021-08-16 19:58:40|148338.9|148208.9|148335|148205|148338.9|148208.9|148333.8|148203.8|18
1629143930000|2021-08-16 19:58:50|148335.4|148205.4|148299.8|148209.8|148340.4|148213.3|148298.2|148191.2|26
1629143940000|2021-08-16 19:59:00|148302.9|148212.9|148302.9|148212.9|148304.7|148214.7|148300.3|148210.3|23
1629143950000|2021-08-16 19:59:10|148302.8|148212.8|148295.5|148205.5|148312.9|148222.9|148293.9|148203.9|23
1629143960000|2021-08-16 19:59:20|148295.7|148205.7|148303.8|148213.8|148303.8|148213.8|148291.6|148201.6|19
1629143970000|2021-08-16 19:59:30|148309|148219|148323|148193|148329.2|148219|148307.6|148188|21
1629143980000|2021-08-16 19:59:40|148322.9|148192.9|148324.7|148194.7|148324.7|148194.7|148322.4|148192.4|18
1629143990000|2021-08-16 19:59:50|148325.4|148195.4|148325|148195|148325.8|148195.8|148319.7|148189.7|22
1629144000000|2021-08-16 20:00:00|148324.9|148194.9|148310.6|148180.6|148324.9|148207.8|148296.1|148180.6|29
1629144010000|2021-08-16 20:00:10|148311.2|148181.2|148339.4|148209.4|148340.1|148210.1|148311.1|148181.1|34
1629144020000|2021-08-16 20:00:20|148341|148211|148334.8|148204.8|148341|148211|148329.4|148199.4|26
1629144030000|2021-08-16 20:00:30|148333.6|148203.6|148339.6|148209.6|148339.6|148209.6|148333.2|148203.2|27
1629144040000|2021-08-16 20:00:40|148338.2|148208.2|148344.9|148254.9|148366|148255.2|148334.7|148204.7|33
1629144050000|2021-08-16 20:00:50|148343.9|148253.9|148375.9|148245.9|148378.7|148267.8|148343.7|148234.6|33
1629144060000|2021-08-16 20:01:00|148378.4|148248.4|148387|148257|148387.5|148270.8|148352.6|148240.9|34
1629144070000|2021-08-16 20:01:10|148386.6|148256.6|148387.8|148257.8|148391.5|148276.2|148366.2|148254.6|30
1629144080000|2021-08-16 20:01:20|148387|148257|148393.4|148263.4|148394.2|148264.2|148383.9|148253.9|24
1629144090000|2021-08-16 20:01:30|148392|148262|148365.8|148275.8|148393.2|148275.8|148362.2|148250.9|25
1629144100000|2021-08-16 20:01:40|148364.8|148274.8|148381.3|148251.3|148383.7|148276.9|148353.2|148245|20
1629144110000|2021-08-16 20:01:50|148380.4|148250.4|148384|148254|148385.9|148255.9|148378.9|148248.9|23
1629144120000|2021-08-16 20:02:00|148384.7|148254.7|148380.3|148250.3|148384.7|148254.7|148379.9|148249.9|20
1629144130000|2021-08-16 20:02:10|148379.7|148249.7|148400.4|148270.4|148401|148283|148373|148246.9|34
1629144140000|2021-08-16 20:02:20|148400.7|148270.7|148400.3|148270.3|148401|148271|148399.2|148269.2|19
1629144150000|2021-08-16 20:02:30|148415.5|148285.5|148498.1|148368.1|148511.9|148381.9|148415.5|148285.5|35
1629144160000|2021-08-16 20:02:40|148496.7|148366.7|148498.1|148368.1|148499.7|148369.7|148493.5|148363.5|25
1629144170000|2021-08-16 20:02:50|148499.3|148369.3|148495.4|148365.4|148499.3|148369.3|148493.7|148363.7|14
1629144180000|2021-08-16 20:03:00|148493.3|148363.3|148487.3|148357.3|148499.3|148369.3|148486.3|148356.3|26
1629144190000|2021-08-16 20:03:10|148489.6|148359.6|148477.5|148347.5|148491.4|148361.4|148477.4|148347.4|14
1629144200000|2021-08-16 20:03:20|148477.6|148347.6|148487.6|148357.6|148489.2|148359.2|148476.6|148346.6|23
1629144210000|2021-08-16 20:03:30|148489.7|148359.7|148377.8|148247.8|148492.4|148362.4|148372|148242|34
1629144220000|2021-08-16 20:03:40|148375.6|148245.6|148379.4|148249.4|148380.4|148250.4|148375.3|148245.3|15
1629144230000|2021-08-16 20:03:50|148378.9|148248.9|148381.2|148251.2|148385.6|148255.6|148378.4|148248.4|12
1629144240000|2021-08-16 20:04:00|148376.8|148246.8|148380.6|148250.6|148380.7|148250.7|148372.3|148242.3|15
1629144250000|2021-08-16 20:04:10|148380.5|148250.5|148377.7|148247.7|148380.6|148250.6|148372.8|148242.8|13
1629144260000|2021-08-16 20:04:20|148378.5|148248.5|148376.8|148246.8|148379.1|148249.1|148376.8|148246.8|8
1629144270000|2021-08-16 20:04:30|148373.4|148243.4|148350.5|148220.5|148374.9|148269.7|148329.7|148199.7|22
1629144280000|2021-08-16 20:04:40|148351|148221|148351.6|148221.6|148353.8|148223.8|148331.1|148201.1|29
1629144290000|2021-08-16 20:04:50|148348.3|148218.3|148335.4|148205.4|148368.5|148256.2|148333|148203|32
1629144300000|2021-08-16 20:05:00|148331.8|148201.8|148334.6|148204.6|148335.9|148205.9|148330.4|148200.4|30
1629144310000|2021-08-16 20:05:10|148335.1|148205.1|148382.8|148252.8|148389.4|148259.4|148335.1|148205.1|33
1629144320000|2021-08-16 20:05:20|148383|148253|148388|148258|148389.6|148259.6|148383|148253|20
1629144330000|2021-08-16 20:05:30|148388.4|148258.4|148384.6|148254.6|148390.2|148260.2|148383.7|148253.7|22
1629144340000|2021-08-16 20:05:40|148385.1|148255.1|148387.5|148257.5|148397.6|148267.6|148385.1|148255.1|29
1629144350000|2021-08-16 20:05:50|148387.3|148257.3|148419.1|148289.1|148424.5|148294.5|148387.3|148257.3|31
1629144360000|2021-08-16 20:06:00|148417.1|148287.1|148417.4|148287.4|148422|148292|148415.2|148285.2|33
1629144370000|2021-08-16 20:06:10|148417.8|148287.8|148417.9|148287.9|148421.1|148291.1|148416.6|148286.6|22
1629144380000|2021-08-16 20:06:20|148418.9|148288.9|148421.6|148291.6|148423|148293|148418.3|148288.3|32
1629144390000|2021-08-16 20:06:30|148421.8|148291.8|148423.5|148293.5|148424|148294|148419.8|148289.8|31
1629144400000|2021-08-16 20:06:40|148424|148294|148483.7|148353.7|148504.9|148374.9|148420.2|148290.2|27
1629144410000|2021-08-16 20:06:50|148491.8|148361.8|148485|148355|148504.2|148374.2|148484.1|148354.1|33
1629144420000|2021-08-16 20:07:00|148485.4|148355.4|148486.2|148356.2|148492.7|148362.7|148485.1|148355.1|16
1629144430000|2021-08-16 20:07:10|148489.3|148359.3|148492.6|148362.6|148493.7|148363.7|148488.9|148358.9|25
1629144440000|2021-08-16 20:07:20|148492.8|148362.8|148491.2|148361.2|148494.2|148364.2|148489.9|148359.9|14
1629144450000|2021-08-16 20:07:30|148491.3|148361.3|148495.7|148365.7|148498|148368|148486.3|148356.3|13
1629144460000|2021-08-16 20:07:40|148491.3|148361.3|148491.9|148361.9|148492.8|148362.8|148489|148359|18
1629144470000|2021-08-16 20:07:50|148491.1|148361.1|148490.1|148360.1|148491.1|148361.1|148484.2|148354.2|16
1629144480000|2021-08-16 20:08:00|148491.3|148361.3|148491.9|148361.9|148492.5|148362.5|148489.1|148359.1|11
1629144490000|2021-08-16 20:08:10|148492.8|148362.8|148488.8|148358.8|148494.2|148364.2|148488.2|148358.2|9
1629144500000|2021-08-16 20:08:20|148489.5|148359.5|148486.9|148356.9|148489.6|148359.6|148485|148355|5
1629144510000|2021-08-16 20:08:30|148485.3|148355.3|148487.2|148357.2|148488.4|148358.4|148482.7|148352.7|13
1629144520000|2021-08-16 20:08:40|148487.9|148357.9|148489.2|148359.2|148492.9|148362.9|148480.5|148350.5|25
1629144530000|2021-08-16 20:08:50|148488.6|148358.6|148489.7|148359.7|148489.9|148359.9|148487.2|148357.2|17
1629144540000|2021-08-16 20:09:00|148486.9|148356.9|148488.6|148358.6|148489.4|148359.4|148485.5|148355.5|11
1629144550000|2021-08-16 20:09:10|148489.9|148359.9|148489.2|148359.2|148490|148360|148487|148357|17
1629144560000|2021-08-16 20:09:20|148488.6|148358.6|148482.3|148352.3|148488.9|148358.9|148482.1|148352.1|26
1629144570000|2021-08-16 20:09:30|148482.4|148352.4|148483|148353|148484.5|148354.5|148481.1|148351.1|9
1629144580000|2021-08-16 20:09:40|148482.7|148352.7|148481.2|148351.2|148483.6|148353.6|148479.4|148349.4|15
1629144590000|2021-08-16 20:09:50|148481.3|148351.3|148472.2|148342.2|148483.4|148353.4|148472.2|148342.2|11
1629144600000|2021-08-16 20:10:00|148468|148338|148475.1|148345.1|148477.9|148347.9|148468|148338|15
1629144610000|2021-08-16 20:10:10|148474.7|148344.7|148480.4|148350.4|148480.4|148350.4|148474.7|148344.7|7
1629144620000|2021-08-16 20:10:20|148478.1|148348.1|148475.6|148345.6|148478.9|148348.9|148475.6|148345.6|9
1629144630000|2021-08-16 20:10:30|148477.5|148347.5|148475.3|148345.3|148479.5|148349.5|148473.7|148343.7|10
1629144640000|2021-08-16 20:10:40|148474.1|148344.1|148469.9|148339.9|148476.8|148346.8|148469.7|148339.7|21
1629144650000|2021-08-16 20:10:50|148476.3|148346.3|148474.5|148344.5|148478.4|148348.4|148469.6|148339.6|19
1629144660000|2021-08-16 20:11:00|148475.5|148345.5|148472.9|148342.9|148476.6|148346.6|148472.5|148342.5|21
1629144670000|2021-08-16 20:11:10|148475|148345|148474|148344|148476.8|148346.8|148472.8|148342.8|9
1629144680000|2021-08-16 20:11:20|148474.2|148344.2|148475.7|148345.7|148477.1|148347.1|148471.1|148341.1|19
1629144690000|2021-08-16 20:11:30|148476.5|148346.5|148472|148342|148477.5|148347.5|148472|148342|19
1629144700000|2021-08-16 20:11:40|148471.3|148341.3|148474.2|148344.2|148475.3|148345.3|148471.3|148341.3|16
1629144710000|2021-08-16 20:11:50|148473.6|148343.6|148473.2|148343.2|148476|148346|148473.2|148343.2|12
1629144720000|2021-08-16 20:12:00|148476.8|148346.8|148475|148345|148477.9|148347.9|148474|148344|6
1629144730000|2021-08-16 20:12:10|148474.6|148344.6|148477.1|148347.1|148477.1|148347.1|148473.8|148343.8|10
1629144740000|2021-08-16 20:12:20|148474.3|148344.3|148477.3|148347.3|148477.3|148347.3|148473.7|148343.7|10
1629144750000|2021-08-16 20:12:30|148475.6|148345.6|148474.2|148344.2|148476.2|148346.2|148472.8|148342.8|10
1629144760000|2021-08-16 20:12:40|148473.4|148343.4|148474.5|148344.5|148476.4|148346.4|148472|148342|8
1629144770000|2021-08-16 20:12:50|148476.4|148346.4|148478.4|148348.4|148479.6|148349.6|148473.9|148343.9|9
1629144780000|2021-08-16 20:13:00|148478.8|148348.8|148474.6|148344.6|148478.8|148348.8|148473.2|148343.2|15
1629144790000|2021-08-16 20:13:10|148475.2|148345.2|148475|148345|148476.9|148346.9|148473|148343|9
1629144800000|2021-08-16 20:13:20|148473.4|148343.4|148474.3|148344.3|148474.3|148344.3|148473|148343|7
1629144810000|2021-08-16 20:13:30|148474.4|148344.4|148476.4|148346.4|148476.4|148346.4|148473.9|148343.9|7
1629144820000|2021-08-16 20:13:40|148476|148346|148470.4|148340.4|148476|148346|148469.5|148339.5|17
1629144830000|2021-08-16 20:13:50|148469|148339|148470.9|148340.9|148472.3|148342.3|148469|148339|7
1629144840000|2021-08-16 20:14:00|148471|148341|148474|148344|148474|148344|148470.4|148340.4|7
1629144850000|2021-08-16 20:14:10|148473.8|148343.8|148472.7|148342.7|148473.8|148343.8|148472.2|148342.2|10
1629144860000|2021-08-16 20:14:20|148474.3|148344.3|148475.9|148345.9|148476.4|148346.4|148474.3|148344.3|11
1629144870000|2021-08-16 20:14:30|148475.8|148345.8|148473.8|148343.8|148477.5|148347.5|148471.3|148341.3|10
1629144880000|2021-08-16 20:14:40|148474.8|148344.8|148473.5|148343.5|148474.9|148344.9|148472.4|148342.4|8
1629144890000|2021-08-16 20:14:50|148474.5|148344.5|148472.3|148342.3|148475.1|148345.1|148471.6|148341.6|11
1629144900000|2021-08-16 20:15:00|148471.9|148341.9|148467.1|148337.1|148472.4|148342.4|148467|148337|19
1629144910000|2021-08-16 20:15:10|148467|148337|148460.3|148330.3|148467|148337|148460.3|148330.3|7
1629144920000|2021-08-16 20:15:20|148465.4|148335.4|148459.2|148329.2|148465.4|148335.4|148456|148326|5
1629144930000|2021-08-16 20:15:30|148466.3|148336.3|148438.3|148308.3|148466.3|148336.3|148438.3|148308.3|25
1629144940000|2021-08-16 20:15:40|148440.4|148310.4|148437.2|148307.2|148441.2|148311.2|148437.1|148307.1|9
1629144950000|2021-08-16 20:15:50|148436.9|148306.9|148436|148306|148438.7|148308.7|148436|148306|6
1629144960000|2021-08-16 20:16:00|148439.4|148309.4|148429.6|148299.6|148443.4|148313.4|148429.6|148299.6|12
1629144970000|2021-08-16 20:16:10|148430.4|148300.4|148434.4|148304.4|148436|148306|148429.2|148299.2|13
1629144980000|2021-08-16 20:16:20|148432.3|148302.3|148434.6|148304.6|148434.9|148304.9|148431|148301|6
1629144990000|2021-08-16 20:16:30|148436.2|148306.2|148416.4|148286.4|148437.8|148307.8|148416.4|148286.4|18
1629145000000|2021-08-16 20:16:40|148415.1|148285.1|148416.1|148286.1|148424.1|148305.7|148395.7|148284.5|10
1629145010000|2021-08-16 20:16:50|148415.5|148285.5|148414.6|148284.6|148416.1|148286.1|148413|148283|10
1629145020000|2021-08-16 20:17:00|148413.8|148283.8|148413.8|148283.8|148414.7|148284.7|148413.6|148283.6|7
1629145030000|2021-08-16 20:17:10|148414.9|148284.9|148417.4|148287.4|148418.2|148288.2|148413.2|148283.2|13
1629145040000|2021-08-16 20:17:20|148416.8|148286.8|148413.6|148283.6|148416.9|148286.9|148413.4|148283.4|4
1629145050000|2021-08-16 20:17:30|148414.4|148284.4|148409.5|148279.5|148414.4|148284.4|148404.5|148274.5|12
1629145060000|2021-08-16 20:17:40|148408.2|148278.2|148409.3|148279.3|148409.7|148279.7|148408.2|148278.2|8
1629145070000|2021-08-16 20:17:50|148409.6|148279.6|148410.2|148280.2|148411.8|148281.8|148409.3|148279.3|16
1629145080000|2021-08-16 20:18:00|148409.3|148279.3|148409.3|148279.3|148409.3|148279.3|148409.3|148279.3|1
1629145090000|2021-08-16 20:18:10|148410.1|148280.1|148409.9|148279.9|148410.8|148280.8|148409.3|148279.3|8
1629145100000|2021-08-16 20:18:20|148409.3|148279.3|148409.2|148279.2|148410.1|148280.1|148404.3|148274.3|11
1629145110000|2021-08-16 20:18:30|148411.2|148281.2|148410.5|148280.5|148411.2|148281.2|148408.6|148278.6|6
1629145120000|2021-08-16 20:18:40|148410.3|148280.3|148409.6|148279.6|148411.2|148281.2|148409.6|148279.6|8
1629145130000|2021-08-16 20:18:50|148409.9|148279.9|148409.7|148279.7|148409.9|148279.9|148407|148277|6
1629145140000|2021-08-16 20:19:00|148409.9|148279.9|148408.3|148278.3|148409.9|148279.9|148407.1|148277.1|9
1629145150000|2021-08-16 20:19:10|148407.5|148277.5|148406.7|148276.7|148407.9|148277.9|148406.7|148276.7|5
1629145160000|2021-08-16 20:19:20|148407.1|148277.1|148408.4|148278.4|148408.4|148278.4|148406.9|148276.9|7
1629145170000|2021-08-16 20:19:30|148388.5|148298.5|148387.5|148297.5|148389|148299|148387.5|148297.5|3
1629145180000|2021-08-16 20:19:40|148389.1|148299.1|148407.4|148277.4|148407.4|148299.1|148389.1|148275.1|5
1629145190000|2021-08-16 20:19:50|148408|148278|148407.8|148277.8|148411|148281|148407|148277|10
1629145200000|2021-08-16 20:20:00|148408|148278|148408.1|148278.1|148408.1|148278.1|148408|148278|2
1629145210000|2021-08-16 20:20:10|148405.4|148275.4|148406.6|148276.6|148406.6|148276.6|148404.4|148274.4|6
1629145220000|2021-08-16 20:20:20|148406.8|148276.8|148406.6|148276.6|148406.8|148276.8|148406.6|148276.6|2
1629145230000|2021-08-16 20:20:30|148408.8|148278.8|148410.8|148280.8|148415.2|148285.2|148406.4|148276.4|16
1629145240000|2021-08-16 20:20:40|148411|148281|148413.1|148283.1|148413.1|148283.1|148411|148281|4
1629145250000|2021-08-16 20:20:50|148412.6|148282.6|148412.5|148282.5|148415.4|148285.4|148411|148281|11
1629145260000|2021-08-16 20:21:00|148411.9|148281.9|148412.5|148282.5|148412.8|148282.8|148411.9|148281.9|4
1629145270000|2021-08-16 20:21:10|148412.4|148282.4|148414.9|148284.9|148415|148285|148412.4|148282.4|4
1629145280000|2021-08-16 20:21:20|148414.7|148284.7|148418.9|148288.9|148418.9|148288.9|148412.3|148282.3|10
1629145290000|2021-08-16 20:21:30|148420.4|148290.4|148414.9|148284.9|148420.4|148290.4|148414.9|148284.9|9
1629145300000|2021-08-16 20:21:40|148416.6|148286.6|148411.9|148281.9|148416.6|148286.6|148411.9|148281.9|7
1629145310000|2021-08-16 20:21:50|148410.7|148280.7|148413.9|148283.9|148413.9|148283.9|148410.7|148280.7|4
1629145320000|2021-08-16 20:22:00|148412.6|148282.6|148413.9|148283.9|148413.9|148283.9|148412.6|148282.6|2
1629145330000|2021-08-16 20:22:10|148414.5|148284.5|148411.7|148281.7|148414.5|148311.8|148397.7|148281.7|9
1629145340000|2021-08-16 20:22:20|148411|148281|148414.1|148284.1|148419.5|148289.5|148411|148281|12
1629145350000|2021-08-16 20:22:30|148414.5|148284.5|148414.3|148284.3|148414.6|148284.6|148414.1|148284.1|6
1629145360000|2021-08-16 20:22:40|148415.2|148285.2|148415.1|148285.1|148416.1|148286.1|148414.7|148284.7|7
1629145370000|2021-08-16 20:22:50|148415.8|148285.8|148414.9|148284.9|148415.8|148285.8|148414.9|148284.9|5
1629145380000|2021-08-16 20:23:00|148414.5|148284.5|148413.7|148283.7|148415.5|148285.5|148407.4|148277.4|10
1629145390000|2021-08-16 20:23:10|148413.5|148283.5|148413.8|148283.8|148413.8|148283.8|148413.5|148283.5|2
1629145400000|2021-08-16 20:23:20|148414.6|148284.6|148415|148285|148415|148285|148414.2|148284.2|4
1629145410000|2021-08-16 20:23:30|148415.1|148285.1|148413.3|148283.3|148415.3|148285.3|148412.1|148282.1|8
1629145420000|2021-08-16 20:23:40|148415.1|148285.1|148410.5|148280.5|148415.3|148285.3|148410.5|148280.5|8
1629145430000|2021-08-16 20:23:50|148414.1|148284.1|148424.1|148294.1|148435|148305|148393.5|148283.9|11
1629145440000|2021-08-16 20:24:00|148424.6|148294.6|148424.3|148294.3|148425.2|148295.2|148424|148294|8
1629145450000|2021-08-16 20:24:10|148424.6|148294.6|148423.8|148293.8|148427.2|148297.2|148423.8|148293.8|4
1629145460000|2021-08-16 20:24:20|148419.6|148289.6|148402.1|148312.1|148419.6|148312.4|148398.9|148289.4|7
1629145470000|2021-08-16 20:24:30|148402.5|148312.5|148419.1|148289.1|148419.1|148312.5|148399.8|148289.1|3
1629145480000|2021-08-16 20:24:40|148419.5|148289.5|148384.4|148254.4|148419.5|148289.5|148381.9|148251.9|23
1629145490000|2021-08-16 20:24:50|148383.9|148253.9|148383.1|148253.1|148383.9|148253.9|148382|148252|6
1629145500000|2021-08-16 20:25:00|148382.2|148252.2|148385.2|148255.2|148387.6|148257.6|148382.2|148252.2|9
1629145510000|2021-08-16 20:25:10|148384.9|148254.9|148384.7|148254.7|148385.5|148255.5|148384.6|148254.6|5
1629145520000|2021-08-16 20:25:20|148381.4|148251.4|148383.1|148253.1|148383.1|148253.1|148381.4|148251.4|4
1629145530000|2021-08-16 20:25:30|148382.9|148252.9|148384.2|148254.2|148385.1|148255.1|148382.8|148252.8|8
1629145540000|2021-08-16 20:25:40|148383|148253|148383.5|148253.5|148383.9|148253.9|148382.8|148252.8|5
1629145550000|2021-08-16 20:25:50|148383.4|148253.4|148382.9|148252.9|148384.5|148254.5|148381.7|148251.7|9
1629145560000|2021-08-16 20:26:00|148380.2|148250.2|148380.3|148250.3|148382.1|148252.1|148380.2|148250.2|4
1629145570000|2021-08-16 20:26:10|148379.3|148249.3|148381.2|148251.2|148383.8|148253.8|148379.3|148249.3|7
1629145580000|2021-08-16 20:26:20|148380.5|148250.5|148379.9|148249.9|148380.5|148250.5|148379.9|148249.9|4
1629145590000|2021-08-16 20:26:30|148377.1|148247.1|148377.4|148247.4|148378.5|148248.5|148377.1|148247.1|4
1629145600000|2021-08-16 20:26:40|148359.2|148269.2|148379.6|148249.6|148379.6|148269.2|148356.4|148248.9|5
1629145610000|2021-08-16 20:26:50|148380.8|148250.8|148380.4|148250.4|148381.4|148251.4|148380.4|148250.4|5
1629145620000|2021-08-16 20:27:00|148377.2|148247.2|148380.7|148250.7|148381.3|148251.3|148376|148246|5
1629145630000|2021-08-16 20:27:10|148378.7|148248.7|148379.4|148249.4|148380.1|148250.1|148377.7|148247.7|5
1629145640000|2021-08-16 20:27:20|148377.7|148247.7|148356.4|148266.4|148378.1|148268.2|148351.8|148247.7|10
1629145650000|2021-08-16 20:27:30|148355.3|148265.3|148381.2|148251.2|148382.8|148265.3|148355.3|148249.4|5
1629145660000|2021-08-16 20:27:40|148382.3|148252.3|148382.9|148252.9|148384.2|148254.2|148378.8|148248.8|8
1629145670000|2021-08-16 20:27:50|148382.4|148252.4|148383.3|148253.3|148384.6|148254.6|148382.4|148252.4|6
1629145680000|2021-08-16 20:28:00|148383|148253|148382.1|148252.1|148385.7|148255.7|148382.1|148252.1|7
1629145690000|2021-08-16 20:28:10|148381.6|148251.6|148381.3|148251.3|148383.2|148253.2|148379.5|148249.5|6
1629145700000|2021-08-16 20:28:20|148380.2|148250.2|148382.4|148252.4|148383.1|148253.1|148380.2|148250.2|10
1629145710000|2021-08-16 20:28:30|148382.7|148252.7|148382.4|148252.4|148382.7|148252.7|148382.1|148252.1|3
1629145720000|2021-08-16 20:28:40|148382.6|148252.6|148382.6|148252.6|148382.6|148252.6|148382|148252|4
1629145730000|2021-08-16 20:28:50|148383.2|148253.2|148383.3|148253.3|148383.3|148253.3|148382.1|148252.1|4
1629145740000|2021-08-16 20:29:00|148384.3|148254.3|148382.5|148252.5|148385.2|148255.2|148382.5|148252.5|8
1629145750000|2021-08-16 20:29:10|148380.3|148250.3|148383.7|148253.7|148384.2|148254.2|148380.3|148250.3|10
1629145760000|2021-08-16 20:29:20|148381.5|148251.5|148381.2|148251.2|148381.6|148251.6|148381.2|148251.2|4
1629145770000|2021-08-16 20:29:30|148382.4|148252.4|148380.9|148250.9|148382.4|148252.4|148379.9|148249.9|9
1629145780000|2021-08-16 20:29:40|148381|148251|148376.1|148246.1|148383.4|148253.4|148371.7|148241.7|17
1629145790000|2021-08-16 20:29:50|148379.2|148249.2|148384.8|148254.8|148389.8|148259.8|148378.3|148248.3|22
1629145800000|2021-08-16 20:30:00|148389.3|148259.3|148392.4|148262.4|148392.8|148262.8|148388.1|148258.1|16
1629145810000|2021-08-16 20:30:10|148393.2|148263.2|148392.1|148262.1|148394.9|148264.9|148387.1|148257.1|18
1629145820000|2021-08-16 20:30:20|148392.4|148262.4|148391.5|148261.5|148393|148263|148389.8|148259.8|18
1629145830000|2021-08-16 20:30:30|148391.3|148261.3|148392.2|148262.2|148393.1|148263.1|148375.8|148245.8|19
1629145840000|2021-08-16 20:30:40|148392|148262|148392|148262|148393.2|148263.2|148388.2|148258.2|15
1629145850000|2021-08-16 20:30:50|148392.3|148262.3|148386.8|148256.8|148392.3|148262.3|148371.2|148241.2|17
1629145860000|2021-08-16 20:31:00|148387.2|148257.2|148382.1|148252.1|148387.5|148257.5|148378|148248|18
1629145870000|2021-08-16 20:31:10|148383.3|148253.3|148387.8|148257.8|148390.4|148260.4|148373.3|148243.3|20
1629145880000|2021-08-16 20:31:20|148388|148258|148392.2|148262.2|148392.2|148262.2|148385.4|148255.4|16
1629145890000|2021-08-16 20:31:30|148390.6|148260.6|148383.3|148253.3|148390.7|148261.5|148351.5|148244.2|15
1629145900000|2021-08-16 20:31:40|148385.3|148255.3|148390.6|148260.6|148390.6|148260.6|148385.3|148255.3|12
1629145910000|2021-08-16 20:31:50|148391.3|148261.3|148390.2|148260.2|148391.5|148261.5|148387.3|148257.3|12
1629145920000|2021-08-16 20:32:00|148390.9|148260.9|148390.7|148260.7|148391.9|148261.9|148387.4|148257.4|14
1629145930000|2021-08-16 20:32:10|148391.6|148261.6|148389.1|148259.1|148391.9|148261.9|148374.8|148244.8|17
1629145940000|2021-08-16 20:32:20|148388.2|148258.2|148391.3|148261.3|148391.3|148261.3|148384.7|148254.7|13
1629145950000|2021-08-16 20:32:30|148392.5|148262.5|148387.4|148257.4|148392.5|148262.5|148376.8|148246.8|18
1629145960000|2021-08-16 20:32:40|148388.9|148258.9|148387.5|148257.5|148389.7|148259.7|148379.6|148249.6|19
1629145970000|2021-08-16 20:32:50|148397|148267|148381.9|148251.9|148397|148267|148375.6|148245.6|10
1629145980000|2021-08-16 20:33:00|148383.2|148253.2|148384.3|148254.3|148384.3|148254.3|148383.1|148253.1|6
1629145990000|2021-08-16 20:33:10|148384.8|148254.8|148387.5|148257.5|148391.6|148261.6|148384.4|148254.4|15
1629146000000|2021-08-16 20:33:20|148384.5|148254.5|148390|148260|148391.1|148261.1|148384.5|148254.5|10
1629146010000|2021-08-16 20:33:30|148391.4|148261.4|148391.1|148261.1|148391.4|148261.4|148386.6|148256.6|14
1629146020000|2021-08-16 20:33:40|148391.7|148261.7|148392.3|148262.3|148392.3|148262.3|148388.9|148258.9|5
1629146030000|2021-08-16 20:33:50|148392.8|148262.8|148402.8|148272.8|148403.1|148273.1|148388.4|148258.4|20
1629146040000|2021-08-16 20:34:00|148405.6|148275.6|148402.6|148272.6|148405.6|148275.6|148389.3|148259.3|19
1629146050000|2021-08-16 20:34:10|148402.4|148272.4|148405|148275|148405|148275|148400|148270|10
1629146060000|2021-08-16 20:34:20|148403.5|148273.5|148404.2|148274.2|148407|148277|148402.8|148272.8|16
1629146070000|2021-08-16 20:34:30|148403.9|148273.9|148393.1|148263.1|148405.7|148275.7|148389.7|148259.7|15
1629146080000|2021-08-16 20:34:40|148396.3|148266.3|148396|148266|148396.3|148266.3|148392.8|148262.8|9
1629146090000|2021-08-16 20:34:50|148396.7|148266.7|148397.4|148267.4|148397.5|148267.5|148394|148264|10
1629146100000|2021-08-16 20:35:00|148397.6|148267.6|148392.9|148262.9|148399.3|148269.3|148388.9|148258.9|15
1629146110000|2021-08-16 20:35:10|148391.4|148261.4|148394|148264|148395.8|148265.8|148391.4|148261.4|16
1629146120000|2021-08-16 20:35:20|148394.1|148264.1|148395.2|148265.2|148395.3|148265.3|148392.6|148262.6|6
1629146130000|2021-08-16 20:35:30|148396|148266|148397.1|148267.1|148397.1|148267.1|148393.4|148263.4|9
1629146140000|2021-08-16 20:35:40|148395.9|148265.9|148390.6|148260.6|148397.3|148267.3|148390.6|148260.6|16
1629146150000|2021-08-16 20:35:50|148393.2|148263.2|148395.4|148265.4|148395.6|148265.6|148390|148260|21
1629146160000|2021-08-16 20:36:00|148396.8|148266.8|148390.3|148260.3|148397.3|148267.3|148388.3|148258.3|10
1629146170000|2021-08-16 20:36:10|148391.8|148261.8|148393|148263|148394.7|148264.7|148390.7|148260.7|9
1629146180000|2021-08-16 20:36:20|148393.7|148263.7|148390.1|148260.1|148394.4|148264.4|148382.4|148252.4|17
1629146190000|2021-08-16 20:36:30|148385.7|148255.7|148386|148256|148388.5|148258.5|148385.1|148255.1|13
1629146200000|2021-08-16 20:36:40|148385.2|148255.2|148385.1|148255.1|148390|148260|148384.9|148254.9|12
1629146210000|2021-08-16 20:36:50|148385.4|148255.4|148386.7|148256.7|148393.7|148263.7|148385.4|148255.4|10
1629146220000|2021-08-16 20:37:00|148386.2|148256.2|148391.4|148261.4|148391.4|148261.4|148385.5|148255.5|13
1629146230000|2021-08-16 20:37:10|148390.8|148260.8|148389.7|148259.7|148390.9|148277.7|148367.7|148255.2|12
1629146240000|2021-08-16 20:37:20|148388.4|148258.4|148390.9|148260.9|148390.9|148260.9|148383.3|148253.3|20
1629146250000|2021-08-16 20:37:30|148392.3|148262.3|148393.1|148263.1|148393.2|148263.2|148389.9|148259.9|9
1629146260000|2021-08-16 20:37:40|148394.3|148264.3|148418.1|148288.1|148418.1|148288.1|148392.5|148262.5|24
1629146270000|2021-08-16 20:37:50|148416.9|148286.9|148417.2|148287.2|148426|148296|148412|148282|23
1629146280000|2021-08-16 20:38:00|148417.8|148287.8|148406.8|148276.8|148417.8|148287.8|148402.6|148272.6|13
1629146290000|2021-08-16 20:38:10|148409|148279|148405.6|148275.6|148409.3|148279.3|148405.1|148275.1|17
1629146300000|2021-08-16 20:38:20|148407.2|148277.2|148405.1|148275.1|148408.4|148278.4|148405.1|148275.1|7
1629146310000|2021-08-16 20:38:30|148406.8|148276.8|148400.4|148270.4|148407.9|148277.9|148397.7|148267.7|16
1629146320000|2021-08-16 20:38:40|148400.9|148270.9|148402.6|148272.6|148405|148275|148400.9|148270.9|11
1629146330000|2021-08-16 20:38:50|148405|148275|148406.4|148276.4|148406.4|148276.4|148403.8|148273.8|8
1629146340000|2021-08-16 20:39:00|148405|148275|148419.8|148289.8|148420.4|148290.4|148388.5|148258.5|25
1629146350000|2021-08-16 20:39:10|148419.2|148289.2|148417.1|148287.1|148422.3|148292.3|148413.8|148283.8|16
1629146360000|2021-08-16 20:39:20|148419|148289|148421.3|148291.3|148421.7|148291.7|148417.4|148287.4|8
1629146370000|2021-08-16 20:39:30|148421.4|148291.4|148429.7|148299.7|148429.7|148299.7|148415.9|148285.9|21
1629146380000|2021-08-16 20:39:40|148428.4|148298.4|148425.5|148295.5|148431.2|148301.2|148420|148290|20
1629146390000|2021-08-16 20:39:50|148434.4|148304.4|148430.5|148300.5|148434.4|148304.4|148426|148296|22
1629146400000|2021-08-16 20:40:00|148433.6|148303.6|148443.5|148313.5|148452.6|148322.6|148433.6|148303.6|28
1629146410000|2021-08-16 20:40:10|148446.6|148316.6|148445.3|148315.3|148446.6|148316.6|148440.2|148310.2|17
1629146420000|2021-08-16 20:40:20|148444.8|148314.8|148452.6|148322.6|148452.6|148322.6|148444|148314|26
1629146430000|2021-08-16 20:40:30|148453|148323|148449.3|148319.3|148453.7|148323.7|148448.7|148318.7|22
1629146440000|2021-08-16 20:40:40|148450.1|148320.1|148452.2|148322.2|148452.2|148322.2|148449.2|148319.2|14
1629146450000|2021-08-16 20:40:50|148449.8|148319.8|148447.2|148317.2|148453.6|148323.6|148445.6|148315.6|17
1629146460000|2021-08-16 20:41:00|148446.4|148316.4|148450.2|148320.2|148450.3|148320.3|148446.1|148316.1|15
1629146470000|2021-08-16 20:41:10|148449.8|148319.8|148456.7|148326.7|148456.7|148326.7|148431.8|148301.8|26
1629146480000|2021-08-16 20:41:20|148458.5|148328.5|148459.3|148329.3|148463.9|148333.9|148442|148312|27
1629146490000|2021-08-16 20:41:30|148459.5|148329.5|148460.4|148330.4|148460.4|148330.4|148456.1|148326.1|14
1629146500000|2021-08-16 20:41:40|148461.3|148331.3|148460.3|148330.3|148463.1|148333.1|148456.8|148326.8|15
1629146510000|2021-08-16 20:41:50|148459.9|148329.9|148454.3|148324.3|148461.6|148331.6|148452.3|148322.3|20
1629146520000|2021-08-16 20:42:00|148453.8|148323.8|148452.8|148322.8|148454.6|148324.6|148452|148322|18
1629146530000|2021-08-16 20:42:10|148455.4|148325.4|148457.1|148327.1|148461|148331|148451.2|148321.2|22
1629146540000|2021-08-16 20:42:20|148456.6|148326.6|148458.9|148328.9|148459.8|148329.8|148445.7|148315.7|21
1629146550000|2021-08-16 20:42:30|148455.6|148325.6|148451|148321|148464.8|148334.8|148449.1|148319.1|20
1629146560000|2021-08-16 20:42:40|148450.8|148320.8|148452|148322|148452.8|148322.8|148450.3|148320.3|12
1629146570000|2021-08-16 20:42:50|148451.9|148321.9|148459.9|148329.9|148460.8|148330.8|148449.2|148319.2|19
1629146580000|2021-08-16 20:43:00|148461.4|148331.4|148466|148336|148466|148336|148456.2|148326.2|22
1629146590000|2021-08-16 20:43:10|148463.2|148333.2|148462|148332|148463.2|148333.2|148458.7|148328.7|24
1629146600000|2021-08-16 20:43:20|148462.8|148332.8|148459.1|148329.1|148462.9|148332.9|148458.6|148328.6|10
1629146610000|2021-08-16 20:43:30|148459.9|148329.9|148460.5|148330.5|148464.3|148334.3|148457|148327|17
1629146620000|2021-08-16 20:43:40|148460.8|148330.8|148460.4|148330.4|148461.2|148331.2|148459.3|148329.3|15
1629146630000|2021-08-16 20:43:50|148460.2|148330.2|148461.6|148331.6|148464.4|148334.4|148455.9|148325.9|18
1629146640000|2021-08-16 20:44:00|148461|148331|148463.8|148333.8|148463.8|148333.8|148458.3|148328.3|19
1629146650000|2021-08-16 20:44:10|148461.2|148331.2|148460.2|148330.2|148461.3|148331.3|148456.9|148326.9|11
1629146660000|2021-08-16 20:44:20|148462.3|148332.3|148461.6|148331.6|148464.3|148334.3|148459.4|148329.4|16
1629146670000|2021-08-16 20:44:30|148461.1|148331.1|148459.6|148329.6|148467.6|148337.6|148458.9|148328.9|12
1629146680000|2021-08-16 20:44:40|148460|148330|148459.7|148329.7|148465.3|148335.3|148457.6|148327.6|17
1629146690000|2021-08-16 20:44:50|148460.8|148330.8|148450|148320|148461.1|148331.1|148449|148319|18
1629146700000|2021-08-16 20:45:00|148450.3|148320.3|148506.4|148376.4|148558|148377|148450.3|148320.3|33
1629146710000|2021-08-16 20:45:10|148505.9|148375.9|148554.8|148335|148555.9|148392.6|148504.8|148333.6|14
1629146720000|2021-08-16 20:45:20|148553.7|148338.8|148525|148322.5|148553.7|148381|148510.9|148311|26
1629146730000|2021-08-16 20:45:30|148530|148317.5|148543.5|148327|148543.9|148368.2|148487.4|148317.5|24
1629146740000|2021-08-16 20:45:40|148540.6|148323.2|148540.2|148322.6|148545.4|148362.6|148492.6|148318.6|20
1629146750000|2021-08-16 20:45:50|148544.9|148327.4|148541.2|148330.1|148544.9|148334.1|148533.4|148317.1|25
1629146760000|2021-08-16 20:46:00|148537.8|148328.6|148545|148320.5|148572.9|148371.8|148501.8|148301.6|20
1629146770000|2021-08-16 20:46:10|148548.3|148323.6|148551.7|148309.9|148551.7|148323.6|148541.7|148307.3|12
1629146780000|2021-08-16 20:46:20|148553.6|148316.7|148546|148316.1|148556.8|148323.8|148545.9|148306.4|11
1629146790000|2021-08-16 20:46:30|148547.1|148311.9|148535.7|148328.1|148547.1|148364.7|148494.7|148311.9|20
1629146800000|2021-08-16 20:46:40|148536.9|148323.1|148541.4|148325.2|148545.1|148329.9|148531.1|148314.6|9
1629146810000|2021-08-16 20:46:50|148545|148319.1|148550|148317.6|148564.2|148323.4|148545|148280.6|14
1629146820000|2021-08-16 20:47:00|148543.9|148314.8|148581.3|148327.5|148581.3|148327.5|148543.3|148314.8|8
1629146830000|2021-08-16 20:47:10|148563|148324.7|148530.2|148310.8|148563.9|148332.3|148525.8|148302.5|12
1629146840000|2021-08-16 20:47:20|148535.5|148306.8|148528.6|148325.1|148536.9|148325.1|148528.6|148306.8|8
1629146850000|2021-08-16 20:47:30|148529.5|148326.9|148562.6|148325.2|148562.6|148337.7|148529.5|148325.2|10
1629146860000|2021-08-16 20:47:40|148558.6|148328|148561.3|148314.9|148561.3|148328.8|148554.7|148314.9|3
1629146870000|2021-08-16 20:47:50|148557.3|148318.6|148579.4|148331.1|148584.3|148333.8|148526.4|148312.6|14
1629146880000|2021-08-16 20:48:00|148569.7|148329.5|148564.7|148343.1|148576.6|148346.8|148564.7|148328.5|6
1629146890000|2021-08-16 20:48:10|148571.6|148342.5|148541.6|148339.6|148571.6|148376.6|148500.9|148337.7|7
1629146900000|2021-08-16 20:48:20|148573.7|148347.8|148506.8|148376.8|148573.7|148382.5|148502.5|148345.5|6
1629146910000|2021-08-16 20:48:30|148502.9|148372.9|148509.2|148379.2|148509.2|148379.2|148501.4|148371.4|7
1629146920000|2021-08-16 20:48:40|148491.1|148361.1|148561.2|148325.7|148561.3|148366.6|148491.1|148325.7|9
1629146930000|2021-08-16 20:48:50|148555.7|148323.6|148534|148322.6|148555.7|148374|148494.5|148317|10
1629146940000|2021-08-16 20:49:00|148494.8|148364.8|148546.5|148302.8|148546.5|148364.8|148494.1|148302.8|5
1629146950000|2021-08-16 20:49:10|148547.2|148301.7|148555.6|148328.3|148555.6|148361.8|148491.8|148301.7|14
1629146960000|2021-08-16 20:49:20|148546|148324.8|148533.8|148322.7|148554.4|148370.6|148482|148317.8|33
1629146970000|2021-08-16 20:49:30|148531.9|148323.4|148536.4|148328.9|148550.1|148332.6|148528.9|148316.9|23
1629146980000|2021-08-16 20:49:40|148539.8|148331.1|148542.8|148316.1|148554.2|148370.3|148495.4|148311.9|20
1629146990000|2021-08-16 20:49:50|148548|148319|148493.8|148363.8|148597.1|148363.8|148490.2|148262.5|9
1629147000000|2021-08-16 20:50:00|148548.2|148323.6|148560.5|148328.5|148605.7|148359.5|148489.5|148300.3|6
1629147010000|2021-08-16 20:50:10|148592.7|148334|148534.6|148318.8|148610.7|148334|148530.2|148318.8|7
1629147020000|2021-08-16 20:50:20|148537|148319.8|148534.9|148324.4|148554.2|148324.5|148534.9|148319.8|6
1629147030000|2021-08-16 20:50:30|148535.5|148327|148550.7|148328.6|148550.7|148328.6|148535.5|148327|2
1629147040000|2021-08-16 20:50:40|148555.7|148330.1|148515.5|148385.5|148585.5|148387.1|148515.5|148330.1|6
1629147050000|2021-08-16 20:50:50|148514.2|148384.2|148501.5|148371.5|148514.2|148384.2|148501.5|148371.5|3
1629147060000|2021-08-16 20:51:00|148552.2|148310.3|148524.4|148306.1|148552.2|148310.3|148524.4|148290.3|5
1629147070000|2021-08-16 20:51:10|148515.4|148310.8|148562.5|148301.2|148576|148326.8|148515.4|148301.2|6
1629147080000|2021-08-16 20:51:20|148579.1|148310.2|148563.9|148314.2|148579.1|148317|148553.1|148310.2|3
1629147090000|2021-08-16 20:51:30|148598.7|148327.4|148594.5|148348.3|148615|148348.3|148572.7|148327.4|6
1629147100000|2021-08-16 20:51:40|148604.2|148349.6|148604.2|148349.6|148604.2|148349.6|148604.2|148349.6|1
1629147110000|2021-08-16 20:51:50|148476|148346|148622.1|148322.1|148633.9|148346|148476|148262.4|4
1629147120000|2021-08-16 20:52:00|148566.5|148315.7|148537|148292.1|148584.9|148315.7|148527.3|148292.1|6
1629147130000|2021-08-16 20:52:10|148534.8|148295.5|148534|148296.6|148534.8|148296.6|148534|148295.5|2
1629147140000|2021-08-16 20:52:20|148612|148332|148552.4|148334.2|148612|148342.1|148552.4|148332|5
1629147150000|2021-08-16 20:52:30|148597.8|148342|148574.3|148309.3|148597.8|148342|148563.1|148306.8|4
1629147160000|2021-08-16 20:52:40|148591.9|148312.2|148523.9|148310|148591.9|148319.5|148523.9|148310|3
1629147170000|2021-08-16 20:52:50|148581.6|148338.5|148638.5|148338.5|148638.5|148338.5|148581.6|148289.7|4
1629147180000|2021-08-16 20:53:00|148570.9|148328.9|148553.8|148322|148570.9|148328.9|148545.3|148314|4
1629147190000|2021-08-16 20:53:10|148564.7|148329.1|148580.3|148337.1|148580.3|148337.1|148542.9|148326.8|4
1629147200000|2021-08-16 20:53:20|148564.3|148331.6|148576.2|148339.1|148576.2|148339.1|148564.3|148331.6|2
1629147210000|2021-08-16 20:53:30|148579.5|148279.5|148603.3|148328.3|148603.3|148328.3|148536.1|148268|7
1629147220000|2021-08-16 20:53:40|148582.8|148309.9|148569.7|148338.7|148582.8|148338.7|148544.5|148309.9|3
1629147230000|2021-08-16 20:53:50|148594|148348.1|148560.4|148300.4|148594|148348.1|148560.4|148292|4
1629147240000|2021-08-16 20:54:00|148529.3|148304.3|148618.2|148334.8|148618.2|148334.8|148529.3|148285.6|3
1629147250000|2021-08-16 20:54:10|148609.3|148328.5|148573.4|148319.9|148609.3|148328.5|148561.7|148319.9|4
1629147260000|2021-08-16 20:54:20|148550.3|148323.6|148567|148344.5|148567|148344.5|148550.3|148323.6|2
1629147270000|2021-08-16 20:54:30|148578.4|148346.1|148647|148355.1|148647|148355.1|148578.4|148346.1|3
1629147280000|2021-08-16 20:54:40|148475.5|148345.5|148475.5|148345.5|148475.5|148345.5|148475.5|148345.5|1
1629147290000|2021-08-16 20:54:50|148518.3|148306.5|148647|148355.1|148647|148355.1|148518.3|148306.5|3
1629147300000|2021-08-16 20:55:00|148510.5|148380.5|148523.6|148313.4|148550|148380.5|148487.8|148299.4|7
1629147310000|2021-08-16 20:55:10|148527.2|148312.1|148529.3|148311.3|148529.3|148312.1|148527.2|148311.3|2
1629147320000|2021-08-16 20:55:20|148531.7|148310.5|148565.1|148265.1|148565.1|148313.4|148523.6|148265.1|3
1629147330000|2021-08-16 20:55:30|148583.6|148300.9|148547.8|148287|148598.5|148300.9|148547.8|148287|5
1629147340000|2021-08-16 20:55:40|148490.1|148360.1|148548.9|148286.4|148552.8|148360.1|148490.1|148285.1|6
1629147350000|2021-08-16 20:55:50|148545.7|148290.4|148536.4|148301.1|148545.7|148302.8|148533.5|148290.4|4
1629147360000|2021-08-16 20:56:00|148556.6|148286.3|148557.3|148280.5|148576.3|148286.3|148553.1|148276.6|9
1629147370000|2021-08-16 20:56:10|148555.2|148282.8|148549.5|148286.7|148571.5|148286.7|148549.5|148271.5|4
1629147380000|2021-08-16 20:56:20|148549|148281|148487|148357|148562.7|148357.8|148487|148225.1|6
1629147390000|2021-08-16 20:56:30|148485.7|148355.7|148483.6|148353.6|148485.7|148355.7|148483.6|148353.6|4
1629147400000|2021-08-16 20:56:40|148484|148354|148531.4|148300.9|148531.4|148354|148482.3|148300.9|4
1629147410000|2021-08-16 20:56:50|148541.5|148305.4|148541.6|148295.6|148541.6|148305.4|148541.5|148295.6|3
1629147420000|2021-08-16 20:57:00|148609.7|148309.7|148572.5|148272.5|148609.7|148309.7|148571.4|148271.4|16
1629147430000|2021-08-16 20:57:10|148571.2|148271.2|148571.3|148271.3|148571.8|148271.8|148569.9|148269.9|5
1629147440000|2021-08-16 20:57:20|148632.4|148332.4|148608|148309.4|148632.4|148332.4|148608|148309.4|3
1629147450000|2021-08-16 20:57:30|148594.5|148294.5|148600.1|148300.1|148600.1|148300.1|148587|148287|4
1629147460000|2021-08-16 20:57:40|148668.3|148368.3|148621.5|148321.5|148668.3|148368.3|148587|148318.4|4
1629147470000|2021-08-16 20:57:50|148631.9|148331.9|148589.1|148289.1|148631.9|148331.9|148587|148289.1|3
1629147480000|2021-08-16 20:58:00|148563.5|148263.5|148555.8|148266.3|148563.5|148266.3|148555.8|148259.8|5
1629147490000|2021-08-16 20:58:10|148614.4|148314.4|148593.1|148293.1|148614.4|148314.4|148588.5|148288.5|6
1629147500000|2021-08-16 20:58:20|148572.5|148297.7|148581.7|148295.4|148581.7|148297.7|148572.5|148295.4|2
1629147510000|2021-08-16 20:58:30|148474|148344|148474|148344|148474|148344|148474|148344|1
1629147520000|2021-08-16 20:58:40|148631.9|148331.9|148631.9|148331.9|148631.9|148331.9|148631.9|148331.9|1
1629147530000|2021-08-16 20:58:50|148474|148344|148563.5|148263.5|148563.5|148344|148474|148263.5|2
1629147540000|2021-08-16 20:59:00|148668.3|148368.3|148613.8|148313.8|148668.3|148368.3|148592.4|148292.4|9
1629147550000|2021-08-16 20:59:10|148615.6|148315.6|148609.6|148309.6|148615.6|148315.6|148601.4|148301.4|4
1629147560000|2021-08-16 20:59:20|148613.5|148313.5|148593|148293|148613.5|148313.5|148593|148293|2
1629147570000|2021-08-16 20:59:30|148575.6|148291.5|148570.6|148294.1|148575.6|148294.1|148570.6|148291.4|3
1629147580000|2021-08-16 20:59:40|148561.9|148302.5|148561.9|148302.5|148561.9|148302.5|148561.9|148302.5|1
1629147590000|2021-08-16 20:59:50|148553|148295.6|148557.8|148257.8|148567.4|148295.6|148547.9|148257.8|13
1629147600000|2021-08-16 21:00:00|148545.8|148245.8|148547.8|148247.8|148547.8|148247.8|148544.5|148244.5|4
1629147620000|2021-08-16 21:00:20|148550.9|148250.9|148549.7|148249.7|148550.9|148250.9|148549.7|148249.7|2
1629147630000|2021-08-16 21:00:30|148555.5|148255.5|148559.4|148259.4|148559.4|148259.4|148555.5|148255.5|3
1629147640000|2021-08-16 21:00:40|148559.2|148259.2|148555.8|148255.8|148559.2|148259.2|148555.8|148255.8|2
1629147650000|2021-08-16 21:00:50|148551.7|148251.7|148555.8|148255.8|148558.8|148258.8|148551.7|148251.7|3
1629147670000|2021-08-16 21:01:10|148551.7|148251.7|148567.5|148267.5|148567.5|148267.5|148551.7|148251.7|2
1629147680000|2021-08-16 21:01:20|148567.1|148267.1|148567.1|148267.1|148567.1|148267.1|148567.1|148267.1|1
1629147690000|2021-08-16 21:01:30|148573.4|148273.4|148576.1|148276.1|148576.1|148276.1|148573.4|148273.4|2
1629147710000|2021-08-16 21:01:50|148572.4|148272.4|148572.4|148272.4|148572.4|148272.4|148572.4|148272.4|1
1629147720000|2021-08-16 21:02:00|148549.7|148249.7|148549.7|148249.7|148549.7|148249.7|148549.7|148249.7|1
1629147730000|2021-08-16 21:02:10|148576.1|148276.1|148576.1|148276.1|148576.1|148276.1|148576.1|148276.1|1
1629147750000|2021-08-16 21:02:30|148567|148267|148567|148267|148567|148267|148567|148267|1
1629147760000|2021-08-16 21:02:40|148564.3|148264.3|148564.3|148264.3|148564.3|148264.3|148564.3|148264.3|1
1629147780000|2021-08-16 21:03:00|148568.7|148268.7|148568.4|148268.4|148568.7|148268.7|148568.4|148268.4|2
1629147790000|2021-08-16 21:03:10|148547.5|148247.5|148545.3|148245.3|148547.5|148247.5|148545.3|148245.3|2
1629147800000|2021-08-16 21:03:20|148545.4|148245.4|148580.8|148280.8|148580.8|148280.8|148545.4|148245.4|3
1629147820000|2021-08-16 21:03:40|148553.6|148253.6|148550.6|148250.6|148553.6|148253.6|148550.6|148250.6|2
1629147830000|2021-08-16 21:03:50|148576.3|148276.3|148580.8|148280.8|148580.8|148280.8|148576.3|148276.3|2
1629147840000|2021-08-16 21:04:00|148576.1|148276.1|148576.1|148276.1|148576.1|148276.1|148576.1|148276.1|1
1629147850000|2021-08-16 21:04:10|148589.2|148289.2|148593.6|148293.6|148593.6|148293.6|148589.2|148289.2|2
1629147870000|2021-08-16 21:04:30|148594|148294|148593.6|148293.6|148594|148294|148593.6|148293.6|2
1629147880000|2021-08-16 21:04:40|148589.2|148289.2|148593.2|148293.2|148593.6|148293.6|148589.2|148289.2|3
1629147900000|2021-08-16 21:05:00|148513|148213|148513|148213|148513|148213|148513|148213|1
1629147910000|2021-08-16 21:05:10|148564.1|148264.1|148573.5|148273.5|148664.3|148364.3|148564.1|148264.1|6
1629147920000|2021-08-16 21:05:20|148598.3|148298.3|148603|148303|148603|148303|148598.3|148298.3|2
1629147930000|2021-08-16 21:05:30|148555.3|148255.3|148546.2|148246.2|148555.3|148255.3|148546.2|148246.2|2
1629147940000|2021-08-16 21:05:40|148610.6|148310.6|148610.6|148310.6|148610.6|148310.6|148610.6|148310.6|1
1629147960000|2021-08-16 21:06:00|148630.9|148330.9|148512|148212|148630.9|148330.9|148512|148212|2
1629147970000|2021-08-16 21:06:10|148515.2|148215.2|148514.2|148214.2|148515.2|148215.2|148514.1|148214.1|3
1629147980000|2021-08-16 21:06:20|148589.4|148289.4|148544.2|148244.2|148589.4|148289.4|148541.3|148241.3|8
1629147990000|2021-08-16 21:06:30|148543.7|148243.7|148541.3|148241.3|148543.7|148243.7|148538.8|148238.8|3
1629148010000|2021-08-16 21:06:50|148608|148308|148593|148293|148608|148308|148593|148293|3
1629148020000|2021-08-16 21:07:00|148512.5|148212.5|148513.5|148213.5|148514.1|148214.1|148512.5|148212.5|9
1629148030000|2021-08-16 21:07:10|148614.1|148314.1|148513.5|148213.5|148614.1|148314.1|148513.5|148213.5|2
1629148040000|2021-08-16 21:07:20|148513|148213|148513|148213|148513|148213|148513|148213|1
1629148050000|2021-08-16 21:07:30|148534.7|148234.7|148524.7|148224.7|148534.7|148234.7|148521.5|148221.5|4
1629148060000|2021-08-16 21:07:40|148537.5|148237.5|148556.3|148256.3|148556.3|148256.3|148533.4|148233.4|3
1629148070000|2021-08-16 21:07:50|148528.8|148228.8|148528.8|148228.8|148528.8|148228.8|148528.8|148228.8|1
1629148080000|2021-08-16 21:08:00|148532.7|148232.7|148587|148287|148587|148287|148532.7|148232.7|2
1629148090000|2021-08-16 21:08:10|148586.3|148286.3|148586.3|148286.3|148586.3|148286.3|148586.3|148286.3|1
1629148100000|2021-08-16 21:08:20|148539.5|148239.5|148539.5|148239.5|148539.5|148239.5|148539.5|148239.5|1
1629148110000|2021-08-16 21:08:30|148513.5|148213.5|148513|148213|148513.5|148213.5|148513|148213|2
1629148130000|2021-08-16 21:08:50|148564.1|148264.1|148559.2|148259.2|148585.5|148285.5|148559.2|148259.2|3
1629148140000|2021-08-16 21:09:00|148556.2|148256.2|148556.2|148256.2|148556.2|148256.2|148556.2|148256.2|1
1629148150000|2021-08-16 21:09:10|148642.5|148342.5|148588.2|148288.2|148642.5|148342.5|148588.2|148288.2|2
1629148160000|2021-08-16 21:09:20|148546.4|148246.4|148545.9|148245.9|148572.1|148272.1|148516.4|148216.4|4
1629148170000|2021-08-16 21:09:30|148534.9|148234.9|148540.7|148240.7|148540.7|148240.7|148534.9|148234.9|3
1629148180000|2021-08-16 21:09:40|148539.3|148239.3|148550.3|148250.3|148553.2|148253.2|148537.3|148237.3|5
1629148190000|2021-08-16 21:09:50|148514.7|148214.7|148514.3|148214.3|148514.9|148214.9|148514.1|148214.1|5
1629148200000|2021-08-16 21:10:00|148589.4|148289.4|148557.7|148257.7|148589.4|148289.4|148557.7|148257.7|3
1629148210000|2021-08-16 21:10:10|148553.7|148253.7|148545.8|148245.8|148554.3|148254.3|148545.8|148245.8|4
1629148220000|2021-08-16 21:10:20|148562.4|148262.4|148512|148212|148562.4|148262.4|148512|148212|4
1629148240000|2021-08-16 21:10:40|148523.6|148223.6|148516.4|148216.4|148523.6|148223.6|148511.3|148211.3|5
1629148250000|2021-08-16 21:10:50|148607.3|148307.3|148559.8|148259.8|148607.3|148307.3|148549.9|148249.9|11
1629148260000|2021-08-16 21:11:00|148563.1|148263.1|148551.8|148251.8|148563.2|148263.2|148551.8|148251.8|4
1629148270000|2021-08-16 21:11:10|148556.8|148256.8|148512.5|148212.5|148559.7|148259.7|148512.5|148212.5|3
1629148280000|2021-08-16 21:11:20|148582.4|148282.4|148555|148255|148597.5|148297.5|148555|148255|4
1629148290000|2021-08-16 21:11:30|148536.6|148236.6|148533.5|148233.5|148536.6|148236.6|148531.8|148231.8|4
1629148300000|2021-08-16 21:11:40|148535.7|148235.7|148557.4|148257.4|148570|148270|148535.7|148235.7|7
1629148310000|2021-08-16 21:11:50|148600.8|148300.8|148580|148280|148600.8|148300.8|148580|148280|4
1629148320000|2021-08-16 21:12:00|148572.9|148272.9|148568.4|148268.4|148572.9|148272.9|148563.9|148263.9|7
1629148330000|2021-08-16 21:12:10|148615.2|148315.2|148564.1|148264.1|148620.8|148320.8|148512.4|148212.4|7
1629148340000|2021-08-16 21:12:20|148573.8|148273.8|148550.9|148250.9|148573.8|148273.8|148535.8|148235.8|5
1629148350000|2021-08-16 21:12:30|148553.5|148253.5|148542.7|148242.7|148553.5|148253.5|148535.1|148235.1|5
1629148360000|2021-08-16 21:12:40|148564.3|148264.3|148558.9|148258.9|148603.4|148303.4|148542.9|148242.9|7
1629148370000|2021-08-16 21:12:50|148512|148212|148514.6|148214.6|148516.4|148216.4|148512|148212|7
1629148380000|2021-08-16 21:13:00|148577.7|148277.7|148541.7|148241.7|148579.3|148279.3|148536.6|148236.6|9
1629148390000|2021-08-16 21:13:10|148540.8|148240.8|148540.6|148240.6|148545.2|148245.2|148537.6|148237.6|5
1629148400000|2021-08-16 21:13:20|148542.5|148242.5|148548|148248|148559|148259|148542.5|148242.5|6
1629148410000|2021-08-16 21:13:30|148554|148254|148565.9|148265.9|148565.9|148265.9|148549.7|148249.7|6
1629148420000|2021-08-16 21:13:40|148563.3|148263.3|148519.5|148219.5|148563.3|148263.3|148519|148219|4
1629148430000|2021-08-16 21:13:50|148564.6|148264.6|148594.1|148294.1|148594.1|148294.1|148560.5|148260.5|5
1629148460000|2021-08-16 21:14:20|148615.9|148315.9|148521.8|148221.8|148615.9|148315.9|148519.2|148219.2|5
1629148470000|2021-08-16 21:14:30|148521.2|148221.2|148515.3|148215.3|148521.2|148221.2|148514.5|148214.5|5
1629148480000|2021-08-16 21:14:40|148516.3|148216.3|148515.8|148215.8|148516.7|148216.7|148514.6|148214.6|6
1629148490000|2021-08-16 21:14:50|148590|148290|148553|148253|148594.1|148294.1|148542.9|148242.9|6
1629148500000|2021-08-16 21:15:00|148558.6|148258.6|148537.2|148237.2|148558.6|148258.6|148529.1|148229.1|5
1629148510000|2021-08-16 21:15:10|148539.2|148239.2|148518.8|148218.8|148539.2|148239.2|148518.2|148218.2|5
1629148520000|2021-08-16 21:15:20|148606.7|148306.7|148535.8|148235.8|148606.7|148306.7|148535.8|148235.8|7
1629148530000|2021-08-16 21:15:30|148516.5|148216.5|148553.8|148253.8|148568.8|148268.8|148516.5|148216.5|6
1629148540000|2021-08-16 21:15:40|148549.3|148249.3|148520.5|148220.5|148549.3|148249.3|148520.5|148220.5|4
1629148550000|2021-08-16 21:15:50|148568.7|148268.7|148569.6|148269.6|148569.6|148269.6|148562|148262|4
1629148560000|2021-08-16 21:16:00|148567.1|148267.1|148524.9|148224.9|148574.4|148274.4|148524.9|148224.9|4
1629148570000|2021-08-16 21:16:10|148569.7|148269.7|148517|148217|148595.1|148295.1|148513|148213|5
1629148580000|2021-08-16 21:16:20|148518|148218|148515.9|148215.9|148518|148218|148515.2|148215.2|3
1629148590000|2021-08-16 21:16:30|148517|148217|148517.1|148217.1|148518.8|148218.8|148517|148217|3
1629148600000|2021-08-16 21:16:40|148597.3|148297.3|148541.7|148241.7|148597.3|148297.3|148541.7|148241.7|5
1629148620000|2021-08-16 21:17:00|148594.1|148294.1|148578.7|148278.7|148594.1|148294.1|148578.7|148278.7|2
1629148630000|2021-08-16 21:17:10|148515.2|148215.2|148519.2|148219.2|148519.2|148219.2|148515.2|148215.2|3
1629148640000|2021-08-16 21:17:20|148621.2|148321.2|148518.7|148218.7|148621.2|148321.2|148516|148216|5
1629148650000|2021-08-16 21:17:30|148519.5|148219.5|148512|148212|148519.5|148219.5|148512|148212|4
1629148660000|2021-08-16 21:17:40|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|1
1629148680000|2021-08-16 21:18:00|148628.4|148328.4|148518.5|148218.5|148628.4|148328.4|148514.9|148214.9|6
1629148700000|2021-08-16 21:18:20|148514.9|148214.9|148521.3|148221.3|148521.6|148221.6|148514.9|148214.9|4
1629148710000|2021-08-16 21:18:30|148592.8|148292.8|148581.9|148281.9|148594.1|148294.1|148557.8|148257.8|8
1629148720000|2021-08-16 21:18:40|148570.1|148270.1|148560.8|148260.8|148570.1|148270.1|148547.8|148247.8|3
1629148730000|2021-08-16 21:18:50|148576.7|148276.7|148555.3|148255.3|148576.7|148276.7|148546.9|148246.9|6
1629148740000|2021-08-16 21:19:00|148557.6|148257.6|148557.1|148257.1|148557.6|148257.6|148549.6|148249.6|3
1629148750000|2021-08-16 21:19:10|148615.4|148315.4|148553.4|148253.4|148615.4|148315.4|148553.4|148253.4|4
1629148760000|2021-08-16 21:19:20|148562.9|148262.9|148549.1|148249.1|148567.1|148267.1|148549.1|148249.1|3
1629148770000|2021-08-16 21:19:30|148556.4|148256.4|148519.5|148219.5|148594.1|148294.1|148519.5|148219.5|3
1629148780000|2021-08-16 21:19:40|148531.5|148231.5|148528.3|148228.3|148531.5|148231.5|148525.2|148225.2|3
1629148790000|2021-08-16 21:19:50|148556.4|148256.4|148553.2|148253.2|148590.6|148290.6|148553.2|148253.2|5
1629148800000|2021-08-16 21:20:00|148567|148267|148520.8|148220.8|148567|148267|148520.8|148220.8|5
1629148810000|2021-08-16 21:20:10|148517|148217|148515.8|148215.8|148518.3|148218.3|148514.6|148214.6|4
1629148820000|2021-08-16 21:20:20|148590.2|148290.2|148594.1|148294.1|148594.1|148294.1|148578.6|148278.6|3
1629148840000|2021-08-16 21:20:40|148527|148227|148521.1|148221.1|148527|148227|148521.1|148221.1|3
1629148850000|2021-08-16 21:20:50|148516.9|148216.9|148515.1|148215.1|148518.1|148218.1|148515.1|148215.1|3
1629148860000|2021-08-16 21:21:00|148516.2|148216.2|148515.2|148215.2|148516.5|148216.5|148515.2|148215.2|3
1629148870000|2021-08-16 21:21:10|148596.4|148296.4|148594.1|148294.1|148596.4|148296.4|148571.9|148271.9|4
1629148900000|2021-08-16 21:21:40|148520.5|148220.5|148516.5|148216.5|148523|148223|148515.5|148215.5|4
1629148910000|2021-08-16 21:21:50|148620.8|148320.8|148566.3|148266.3|148620.8|148320.8|148566.3|148266.3|4
1629148920000|2021-08-16 21:22:00|148560.5|148260.5|148540.7|148240.7|148560.5|148260.5|148540.7|148240.7|3
1629148930000|2021-08-16 21:22:10|148550.3|148250.3|148520.1|148220.1|148572.8|148272.8|148510|148210|7
1629148940000|2021-08-16 21:22:20|148556.8|148256.8|148594.1|148294.1|148595.1|148295.1|148556.8|148256.8|4
1629148950000|2021-08-16 21:22:30|148530.4|148230.4|148544.5|148244.5|148549.5|148249.5|148530.4|148230.4|4
1629148960000|2021-08-16 21:22:40|148544.2|148244.2|148515.2|148215.2|148548|148248|148514.6|148214.6|4
1629148970000|2021-08-16 21:22:50|148620.8|148320.8|148552.8|148252.8|148620.8|148320.8|148552.8|148252.8|4
1629148980000|2021-08-16 21:23:00|148558.7|148258.7|148545|148245|148558.7|148258.7|148545|148245|4
1629148990000|2021-08-16 21:23:10|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|1
1629149010000|2021-08-16 21:23:30|148575.7|148275.7|148516.2|148216.2|148575.7|148275.7|148515.5|148215.5|4
1629149020000|2021-08-16 21:23:40|148627.1|148327.1|148557.5|148257.5|148627.1|148327.1|148557.5|148257.5|3
1629149030000|2021-08-16 21:23:50|148562.1|148262.1|148566.2|148266.2|148566.2|148266.2|148562.1|148262.1|2
1629149040000|2021-08-16 21:24:00|148615.1|148315.1|148548.8|148248.8|148615.1|148315.1|148548.8|148248.8|3
1629149060000|2021-08-16 21:24:20|148517.8|148217.8|148515.6|148215.6|148517.8|148217.8|148515.6|148215.6|2
1629149070000|2021-08-16 21:24:30|148627.3|148327.3|148548.2|148248.2|148627.3|148327.3|148548.2|148248.2|7
1629149080000|2021-08-16 21:24:40|148515.7|148215.7|148515.6|148215.6|148515.9|148215.9|148514.2|148214.2|4
1629149090000|2021-08-16 21:24:50|148515.9|148215.9|148535.5|148235.5|148535.5|148235.5|148515.9|148215.9|2
1629149100000|2021-08-16 21:25:00|148594.1|148294.1|148512.5|148212.5|148594.1|148294.1|148512.5|148212.5|2
1629149110000|2021-08-16 21:25:10|148535.4|148235.4|148527.8|148227.8|148535.4|148235.4|148527.8|148227.8|2
1629149120000|2021-08-16 21:25:20|148594.1|148294.1|148557.3|148257.3|148596.8|148296.8|148557.3|148257.3|4
1629149130000|2021-08-16 21:25:30|148561.7|148261.7|148514.6|148214.6|148565.9|148265.9|148514.6|148214.6|3
1629149140000|2021-08-16 21:25:40|148609|148309|148548.1|148248.1|148609|148309|148548.1|148248.1|7
1629149150000|2021-08-16 21:25:50|148555.7|148255.7|148594.1|148294.1|148595.1|148295.1|148548|148248|5
1629149160000|2021-08-16 21:26:00|148595.1|148295.1|148594.1|148294.1|148595.1|148295.1|148594.1|148294.1|2
1629149170000|2021-08-16 21:26:10|148515.7|148215.7|148516.7|148216.7|148516.7|148216.7|148515.7|148215.7|2
1629149180000|2021-08-16 21:26:20|148515.1|148215.1|148516.2|148216.2|148516.2|148216.2|148515.1|148215.1|2
1629149190000|2021-08-16 21:26:30|148627|148327|148561.7|148261.7|148627|148327|148561.7|148261.7|4
1629149200000|2021-08-16 21:26:40|148531.9|148231.9|148522.4|148222.4|148531.9|148231.9|148517.4|148217.4|4
1629149210000|2021-08-16 21:26:50|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|1
1629149220000|2021-08-16 21:27:00|148523|148223|148523|148223|148523|148223|148523|148223|1
1629149230000|2021-08-16 21:27:10|148525|148225|148533|148233|148535.5|148235.5|148525|148225|3
1629149240000|2021-08-16 21:27:20|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|1
1629149290000|2021-08-16 21:28:10|148520.2|148220.2|148522.7|148222.7|148522.7|148222.7|148520.2|148220.2|2
1629149300000|2021-08-16 21:28:20|148524.7|148224.7|148532.9|148232.9|148535.4|148235.4|148524.7|148224.7|3
1629149310000|2021-08-16 21:28:30|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|1
1629149330000|2021-08-16 21:28:50|148519.1|148219.1|148519.1|148219.1|148519.1|148219.1|148519.1|148219.1|1
1629149340000|2021-08-16 21:29:00|148568.3|148268.3|148513.4|148213.4|148576.7|148276.7|148513.4|148213.4|6
1629149350000|2021-08-16 21:29:10|148515.5|148215.5|148515.8|148215.8|148515.8|148215.8|148515.5|148215.5|2
1629149360000|2021-08-16 21:29:20|148514.2|148214.2|148515.2|148215.2|148515.2|148215.2|148514.2|148214.2|3
1629149370000|2021-08-16 21:29:30|148609.5|148309.5|148535|148235|148609.5|148309.5|148527.1|148227.1|5
1629149380000|2021-08-16 21:29:40|148520.2|148220.2|148524.7|148224.7|148524.7|148224.7|148520.2|148220.2|2
1629149390000|2021-08-16 21:29:50|148556.3|148256.3|148565.9|148265.9|148594.1|148294.1|148556.3|148256.3|4
1629149400000|2021-08-16 21:30:00|148515.1|148215.1|148514.5|148214.5|148515.4|148215.4|148513.3|148213.3|7
1629149410000|2021-08-16 21:30:10|148580.8|148280.8|148542.8|148242.8|148580.8|148280.8|148539|148239|7
1629149420000|2021-08-16 21:30:20|148551|148251|148540.3|148240.3|148551|148251|148540.3|148240.3|2
1629149430000|2021-08-16 21:30:30|148516.4|148216.4|148521.2|148221.2|148521.2|148221.2|148516.4|148216.4|3
1629149440000|2021-08-16 21:30:40|148569.9|148269.9|148520.9|148220.9|148569.9|148269.9|148520.9|148220.9|4
1629149450000|2021-08-16 21:30:50|148520.3|148220.3|148519.4|148219.4|148520.3|148220.3|148516.2|148216.2|3
1629149460000|2021-08-16 21:31:00|148512|148212|148512|148212|148512|148212|148512|148212|1
1629149470000|2021-08-16 21:31:10|148513.1|148213.1|148514.5|148214.5|148514.8|148214.8|148513.1|148213.1|4
1629149480000|2021-08-16 21:31:20|148515|148215|148547.5|148247.5|148554.8|148254.8|148505.4|148205.4|5
1629149490000|2021-08-16 21:31:30|148535.4|148235.4|148513|148213|148535.4|148235.4|148511|148211|3
1629149500000|2021-08-16 21:31:40|148556.8|148256.8|148548|148248|148556.8|148256.8|148519.4|148219.4|7
1629149510000|2021-08-16 21:31:50|148551.3|148251.3|148540.8|148240.8|148554.9|148254.9|148540.8|148240.8|7
1629149520000|2021-08-16 21:32:00|148608.7|148308.7|148556.9|148256.9|148608.7|148308.7|148556.9|148256.9|4
1629149530000|2021-08-16 21:32:10|148546.9|148246.9|148545.2|148245.2|148551.3|148251.3|148545.2|148245.2|5
1629149540000|2021-08-16 21:32:20|148525|148225|148521|148221|148535.5|148235.5|148521|148221|4
1629149550000|2021-08-16 21:32:30|148542.8|148242.8|148535.5|148235.5|148550.1|148250.1|148533.4|148233.4|5
1629149560000|2021-08-16 21:32:40|148531|148231|148514.6|148214.6|148531|148231|148514|148214|3
1629149570000|2021-08-16 21:32:50|148604.5|148304.5|148551.9|148251.9|148604.5|148304.5|148545.8|148245.8|8
1629149580000|2021-08-16 21:33:00|148557.4|148257.4|148543.6|148243.6|148557.4|148257.4|148543.6|148243.6|3
1629149590000|2021-08-16 21:33:10|148549.4|148249.4|148528|148228|148549.4|148249.4|148528|148228|2
1629149600000|2021-08-16 21:33:20|148579.1|148279.1|148594.1|148294.1|148594.1|148294.1|148579.1|148279.1|2
1629149610000|2021-08-16 21:33:30|148517|148217|148514|148214|148517.7|148217.7|148514|148214|4
1629149620000|2021-08-16 21:33:40|148626.5|148326.5|148539.2|148239.2|148626.5|148326.5|148539.2|148239.2|8
1629149630000|2021-08-16 21:33:50|148513.8|148213.8|148513.8|148213.8|148513.8|148213.8|148513.8|148213.8|1
1629149640000|2021-08-16 21:34:00|148595.9|148295.9|148550.6|148250.6|148595.9|148295.9|148550.6|148250.6|4
1629149650000|2021-08-16 21:34:10|148521|148221|148528|148228|148528|148228|148513|148213|3
1629149660000|2021-08-16 21:34:20|148579.1|148279.1|148579.1|148279.1|148579.1|148279.1|148579.1|148279.1|1
1629149670000|2021-08-16 21:34:30|148532.4|148232.4|148513.5|148213.5|148532.4|148232.4|148512.8|148212.8|4
1629149680000|2021-08-16 21:34:40|148642.9|148342.9|148560|148260|148642.9|148342.9|148556.6|148256.6|5
1629149690000|2021-08-16 21:34:50|148564|148264|148541.9|148241.9|148564.1|148264.1|148541.9|148241.9|6
1629149700000|2021-08-16 21:35:00|148532.7|148232.7|148518.4|148218.4|148537|148237|148517.9|148217.9|6
1629149710000|2021-08-16 21:35:10|148556.9|148256.9|148525.8|148225.8|148556.9|148256.9|148521|148221|8
1629149720000|2021-08-16 21:35:20|148529.3|148229.3|148533.2|148233.2|148533.2|148233.2|148517.6|148217.6|5
1629149730000|2021-08-16 21:35:30|148564.7|148264.7|148570.4|148270.4|148601.6|148301.6|148553.3|148253.3|6
1629149740000|2021-08-16 21:35:40|148568.5|148268.5|148532.6|148232.6|148568.5|148268.5|148532.6|148232.6|5
1629149750000|2021-08-16 21:35:50|148531.8|148231.8|148559.9|148259.9|148573.6|148273.6|148531.8|148231.8|5
1629149760000|2021-08-16 21:36:00|148555.9|148255.9|148512.1|148212.1|148555.9|148255.9|148512.1|148212.1|8
1629149770000|2021-08-16 21:36:10|148527.4|148227.4|148518.3|148218.3|148527.4|148227.4|148516.5|148216.5|7
1629149780000|2021-08-16 21:36:20|148518.8|148218.8|148511.2|148211.2|148520.2|148220.2|148511.2|148211.2|4
1629149790000|2021-08-16 21:36:30|148511.3|148211.3|148515.4|148215.4|148515.6|148215.6|148511.3|148211.3|3
1629149800000|2021-08-16 21:36:40|148537.5|148237.5|148514.7|148214.7|148537.5|148237.5|148514.7|148214.7|4
1629149810000|2021-08-16 21:36:50|148518.3|148218.3|148518.3|148218.3|148518.3|148218.3|148518.3|148218.3|1
1629149820000|2021-08-16 21:37:00|148533.4|148233.4|148533.4|148233.4|148533.4|148233.4|148533.4|148233.4|1
1629149830000|2021-08-16 21:37:10|148512|148212|148515|148215|148543|148243|148512|148212|3
1629149840000|2021-08-16 21:37:20|148511|148211|148511|148211|148511|148211|148511|148211|1
1629149860000|2021-08-16 21:37:40|148511.5|148211.5|148511.5|148211.5|148511.5|148211.5|148511.5|148211.5|1
1629149870000|2021-08-16 21:37:50|148521.6|148221.6|148515.9|148215.9|148521.6|148221.6|148511|148211|4
1629149880000|2021-08-16 21:38:00|148515.4|148215.4|148514.6|148214.6|148515.4|148215.4|148514.6|148214.6|2
1629149890000|2021-08-16 21:38:10|148563.2|148263.2|148564.2|148264.2|148583|148283|148563.2|148263.2|5
1629149900000|2021-08-16 21:38:20|148556.4|148256.4|148514|148214|148556.4|148256.4|148513.9|148213.9|4
1629149910000|2021-08-16 21:38:30|148614.2|148314.2|148556.4|148256.4|148614.2|148314.2|148556.4|148256.4|3
1629149920000|2021-08-16 21:38:40|148556.8|148256.8|148532.4|148232.4|148556.8|148256.8|148532.4|148232.4|4
1629149940000|2021-08-16 21:39:00|148594.1|148294.1|148513.2|148213.2|148594.1|148294.1|148513.2|148213.2|2
1629149950000|2021-08-16 21:39:10|148514.3|148214.3|148514.7|148214.7|148514.7|148214.7|148514.3|148214.3|3
1629149960000|2021-08-16 21:39:20|148513.8|148213.8|148512.8|148212.8|148513.9|148213.9|148512.5|148212.5|4
1629149970000|2021-08-16 21:39:30|148580.2|148280.2|148550.5|148250.5|148580.2|148280.2|148542.9|148242.9|6
1629149980000|2021-08-16 21:39:40|148511|148211|148511|148211|148511|148211|148511|148211|1
1629150000000|2021-08-16 21:40:00|148521.1|148221.1|148508.7|148208.7|148521.1|148221.1|148508.7|148208.7|6
1629150010000|2021-08-16 21:40:10|148512.6|148212.6|148512.4|148212.4|148513.5|148213.5|148512.4|148212.4|7
1629150020000|2021-08-16 21:40:20|148571.2|148271.2|148546.6|148246.6|148571.2|148271.2|148546.6|148246.6|4
1629150030000|2021-08-16 21:40:30|148593.6|148293.6|148593.6|148293.6|148593.6|148293.6|148593.6|148293.6|1
1629150050000|2021-08-16 21:40:50|148594.1|148294.1|148600.2|148300.2|148600.2|148300.2|148594.1|148294.1|2
1629150060000|2021-08-16 21:41:00|148512.8|148212.8|148514.2|148214.2|148514.2|148214.2|148512.8|148212.8|4
1629150070000|2021-08-16 21:41:10|148514.6|148214.6|148516.4|148216.4|148516.4|148216.4|148513.9|148213.9|5
1629150080000|2021-08-16 21:41:20|148570.3|148270.3|148511|148211|148570.3|148270.3|148511|148211|6
1629150090000|2021-08-16 21:41:30|148507.7|148207.7|148508.7|148208.7|148508.7|148208.7|148507.7|148207.7|2
1629150100000|2021-08-16 21:41:40|148561.7|148261.7|148515.5|148215.5|148561.7|148261.7|148513.2|148213.2|10
1629150110000|2021-08-16 21:41:50|148515.1|148215.1|148511.7|148211.7|148516.6|148216.6|148511.7|148211.7|6
1629150120000|2021-08-16 21:42:00|148572.6|148272.6|148544.6|148244.6|148572.6|148272.6|148543.8|148243.8|6
1629150130000|2021-08-16 21:42:10|148546.4|148246.4|148540.3|148240.3|148546.4|148246.4|148540.3|148240.3|5
1629150140000|2021-08-16 21:42:20|148538.7|148238.7|148511.2|148211.2|148543|148243|148511.2|148211.2|5
1629150150000|2021-08-16 21:42:30|148516.1|148216.1|148516|148216|148516.1|148216.1|148516|148216|2
1629150160000|2021-08-16 21:42:40|148517.3|148217.3|148516.4|148216.4|148517.3|148217.3|148515.8|148215.8|3
1629150170000|2021-08-16 21:42:50|148575.9|148275.9|148539.8|148239.8|148575.9|148275.9|148539.8|148239.8|7
1629150180000|2021-08-16 21:43:00|148513|148213|148509.8|148209.8|148513|148213|148507.4|148207.4|6
1629150190000|2021-08-16 21:43:10|148511.2|148211.2|148511.5|148211.5|148512.9|148212.9|148511.1|148211.1|4
1629150200000|2021-08-16 21:43:20|148552.9|148252.9|148546.1|148246.1|148552.9|148252.9|148546.1|148246.1|4
1629150210000|2021-08-16 21:43:30|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|148594.1|148294.1|1
1629150220000|2021-08-16 21:43:40|148513.9|148213.9|148514|148214|148514.5|148214.5|148513.3|148213.3|5
1629150230000|2021-08-16 21:43:50|148595.9|148295.9|148564.4|148264.4|148595.9|148295.9|148564.4|148264.4|2
1629150240000|2021-08-16 21:44:00|148564.3|148264.3|148556.9|148256.9|148564.4|148264.4|148556.5|148256.5|4
1629150250000|2021-08-16 21:44:10|148614.1|148314.1|148594.1|148294.1|148637.1|148337.1|148594.1|148294.1|4
1629150270000|2021-08-16 21:44:30|148514.1|148214.1|148514.1|148214.1|148514.1|148214.1|148514.1|148214.1|1
1629150280000|2021-08-16 21:44:40|148514.8|148214.8|148514.3|148214.3|148514.8|148214.8|148512.7|148212.7|5
1629150290000|2021-08-16 21:44:50|148513.9|148213.9|148509.6|148209.6|148514.1|148214.1|148507.2|148207.2|5
1629150300000|2021-08-16 21:45:00|148579.2|148279.2|148520.6|148220.6|148583.8|148283.8|148520.6|148220.6|8
1629150310000|2021-08-16 21:45:10|148523.6|148223.6|148512|148212|148533.3|148233.3|148512|148212|3
1629150320000|2021-08-16 21:45:20|148511.2|148211.2|148520.1|148220.1|148520.1|148220.1|148511.2|148211.2|4
1629150330000|2021-08-16 21:45:30|148573|148273|148546.3|148246.3|148573|148273|148546.3|148246.3|3
1629150340000|2021-08-16 21:45:40|148548.8|148248.8|148564.6|148264.6|148564.6|148264.6|148548.8|148248.8|2
1629150350000|2021-08-16 21:45:50|148564.9|148264.9|148589.1|148289.1|148599.5|148299.5|148514.9|148214.9|6
1629150360000|2021-08-16 21:46:00|148551.4|148251.4|148551.4|148251.4|148551.4|148251.4|148551.4|148251.4|1
1629150370000|2021-08-16 21:46:10|148596.1|148296.1|148596.1|148296.1|148596.1|148296.1|148596.1|148296.1|1
1629150380000|2021-08-16 21:46:20|148515.2|148215.2|148644|148344|148644|148344|148515.2|148215.2|2
1629150390000|2021-08-16 21:46:30|148601.8|148301.8|148565.8|148265.8|148624|148324|148537|148237|10
1629150400000|2021-08-16 21:46:40|148561.1|148261.1|148534.4|148234.4|148561.1|148261.1|148534.4|148234.4|7
1629150410000|2021-08-16 21:46:50|148542.1|148242.1|148508.3|148208.3|148543.6|148243.6|148508.3|148208.3|4
1629150420000|2021-08-16 21:47:00|148508.7|148208.7|148547.8|148247.8|148564.2|148264.2|148508.7|148208.7|5
1629150430000|2021-08-16 21:47:10|148578.8|148278.8|148578.8|148278.8|148578.8|148278.8|148578.8|148278.8|1
1629150440000|2021-08-16 21:47:20|148518.5|148218.5|148576.1|148276.1|148606.7|148306.7|148518.5|148218.5|5
1629150450000|2021-08-16 21:47:30|148614.6|148314.6|148554.3|148254.3|148614.6|148314.6|148554.3|148254.3|3
1629150460000|2021-08-16 21:47:40|148554.2|148254.2|148542.9|148242.9|148564.3|148264.3|148542.9|148242.9|9
1629150470000|2021-08-16 21:47:50|148550.6|148250.6|148511|148211|148550.6|148250.6|148511|148211|3
1629150480000|2021-08-16 21:48:00|148522.6|148222.6|148522.6|148222.6|148522.6|148222.6|148522.6|148222.6|1
1629150490000|2021-08-16 21:48:10|148532.4|148232.4|148512.8|148212.8|148545.1|148245.1|148512.8|148212.8|4
1629150500000|2021-08-16 21:48:20|148513.7|148213.7|148514.2|148214.2|148514.2|148214.2|148513.7|148213.7|2
1629150510000|2021-08-16 21:48:30|148514.7|148214.7|148593.1|148293.1|148601.8|148301.8|148514.1|148214.1|9
1629150520000|2021-08-16 21:48:40|148584.7|148284.7|148539.7|148239.7|148584.7|148284.7|148539.7|148239.7|6
1629150530000|2021-08-16 21:48:50|148542.5|148242.5|148602.1|148302.1|148626.8|148326.8|148542.4|148242.4|5
1629150540000|2021-08-16 21:49:00|148604.3|148304.3|148536.1|148236.1|148604.3|148304.3|148533.3|148233.3|6
1629150550000|2021-08-16 21:49:10|148518.3|148218.3|148514|148214|148518.3|148218.3|148511.6|148211.6|8
1629150560000|2021-08-16 21:49:20|148513.2|148213.2|148575.2|148275.2|148602.9|148302.9|148513.1|148213.1|7
1629150570000|2021-08-16 21:49:30|148563.3|148263.3|148566.7|148266.7|148601.1|148301.1|148563.3|148263.3|5
1629150580000|2021-08-16 21:49:40|148561.1|148261.1|148517.7|148217.7|148597|148297|148517.7|148217.7|4
1629150590000|2021-08-16 21:49:50|148514.9|148214.9|148511|148211|148514.9|148214.9|148511|148211|2
1629150600000|2021-08-16 21:50:00|148510.4|148210.4|148624.2|148324.2|148624.2|148324.2|148510.4|148210.4|2
1629150610000|2021-08-16 21:50:10|148585.6|148285.6|148543.8|148243.8|148585.6|148285.6|148543.8|148243.8|6
1629150620000|2021-08-16 21:50:20|148550.9|148250.9|148589.5|148289.5|148589.5|148289.5|148510.2|148210.2|5
1629150630000|2021-08-16 21:50:30|148574.1|148274.1|148615.8|148315.8|148615.8|148315.8|148560.8|148260.8|4
1629150660000|2021-08-16 21:51:00|148595.8|148295.8|148631.4|148331.4|148631.4|148331.4|148508.7|148208.7|5
1629150670000|2021-08-16 21:51:10|148569.6|148269.6|148560|148260|148569.6|148269.6|148553.8|148253.8|3
1629150680000|2021-08-16 21:51:20|148559.9|148259.9|148586.1|148286.1|148586.1|148286.1|148548|148248|4
1629150690000|2021-08-16 21:51:30|148629.8|148329.8|148518.2|148218.2|148629.8|148329.8|148518.2|148218.2|3
1629150700000|2021-08-16 21:51:40|148518.8|148218.8|148511|148211|148519.7|148219.7|148511|148211|4
1629150710000|2021-08-16 21:51:50|148512.2|148212.2|148513|148213|148513|148213|148512.2|148212.2|2
1629150730000|2021-08-16 21:52:10|148568.1|148268.1|148568.1|148268.1|148568.1|148268.1|148568.1|148268.1|1
1629150750000|2021-08-16 21:52:30|148567.3|148267.3|148514|148214|148567.3|148267.3|148514|148214|6
1629150760000|2021-08-16 21:52:40|148513|148213|148511.4|148211.4|148513|148213|148510|148210|3
1629150770000|2021-08-16 21:52:50|148511.5|148211.5|148512.5|148212.5|148512.5|148212.5|148511.5|148211.5|4
1629150800000|2021-08-16 21:53:20|148566.7|148266.7|148566.7|148266.7|148566.7|148266.7|148566.7|148266.7|1
1629150810000|2021-08-16 21:53:30|148597.2|148297.2|148598.6|148298.6|148598.6|148298.6|148597.2|148297.2|2
1629150840000|2021-08-16 21:54:00|148597.8|148297.8|148512.5|148212.5|148597.8|148297.8|148512.5|148212.5|3
1629150860000|2021-08-16 21:54:20|148473|148173|148551.6|148251.6|148553.4|148253.4|148473|148173|6
1629150870000|2021-08-16 21:54:30|148524.9|148224.9|148512.5|148212.5|148524.9|148224.9|148512.5|148212.5|4
1629150880000|2021-08-16 21:54:40|148546.8|148246.8|148512.5|148212.5|148552.5|148252.5|148512.5|148212.5|3
1629150900000|2021-08-16 21:55:00|148567|148267|148567|148267|148567|148267|148567|148267|1
1629150910000|2021-08-16 21:55:10|148512.5|148212.5|148512.5|148212.5|148512.5|148212.5|148512.5|148212.5|1
1629150920000|2021-08-16 21:55:20|148546.8|148246.8|148498|148198|148546.8|148246.8|148498|148198|3
1629150930000|2021-08-16 21:55:30|148551.6|148251.6|148542.7|148242.7|148551.6|148251.6|148533.5|148233.5|3
1629150940000|2021-08-16 21:55:40|148512|148212|148565.6|148265.6|148565.6|148265.6|148512|148212|2
1629150950000|2021-08-16 21:55:50|148565.3|148265.3|148565.3|148265.3|148565.3|148265.3|148565.3|148265.3|1
1629150960000|2021-08-16 21:56:00|148596.3|148296.3|148596.3|148296.3|148596.3|148296.3|148596.3|148296.3|1
1629150990000|2021-08-16 21:56:30|148509|148209|148566.7|148266.7|148630.7|148330.7|148508.2|148208.2|4
1629151000000|2021-08-16 21:56:40|148553|148253|148563.2|148263.2|148593.7|148293.7|148541.9|148241.9|6
1629151010000|2021-08-16 21:56:50|148560.2|148260.2|148556.1|148256.1|148560.2|148260.2|148551.1|148251.1|6
1629151020000|2021-08-16 21:57:00|148553.3|148253.3|148527.5|148227.5|148553.3|148253.3|148523.2|148223.2|7
1629151030000|2021-08-16 21:57:10|148527.4|148227.4|148565.8|148265.8|148565.8|148265.8|148515.3|148215.3|7
1629151040000|2021-08-16 21:57:20|148560.2|148260.2|148553.9|148253.9|148560.2|148260.2|148538.6|148238.6|5
1629151050000|2021-08-16 21:57:30|148513.9|148213.9|148570|148270|148590.1|148290.1|148512.8|148212.8|8
1629151060000|2021-08-16 21:57:40|148562.6|148262.6|148555.4|148255.4|148563.8|148263.8|148552.3|148252.3|5
1629151070000|2021-08-16 21:57:50|148552.6|148252.6|148538.1|148238.1|148552.6|148252.6|148538.1|148238.1|5
1629151080000|2021-08-16 21:58:00|148524.8|148224.8|148511.2|148211.2|148534.4|148234.4|148511.2|148211.2|7
1629151090000|2021-08-16 21:58:10|148510.9|148210.9|148510.7|148210.7|148510.9|148210.9|148510.7|148210.7|2
1629151100000|2021-08-16 21:58:20|148541|148241|148553.9|148253.9|148553.9|148253.9|148541|148241|2
1629151110000|2021-08-16 21:58:30|148511|148211|148571.2|148271.2|148602.3|148302.3|148510.4|148210.4|5
1629151120000|2021-08-16 21:58:40|148567.3|148267.3|148560.6|148260.6|148567.3|148267.3|148560.6|148260.6|2
1629151130000|2021-08-16 21:58:50|148600.7|148300.7|148517.7|148217.7|148600.7|148300.7|148517.7|148217.7|3
1629151140000|2021-08-16 21:59:00|148519.8|148219.8|148568.5|148268.5|148568.5|148268.5|148519.8|148219.8|5
1629151150000|2021-08-16 21:59:10|148569.1|148269.1|148568.4|148268.4|148570.9|148270.9|148568.4|148268.4|3
1629151160000|2021-08-16 21:59:20|148570.6|148270.6|148572.9|148272.9|148572.9|148272.9|148570.6|148270.6|2
1629151170000|2021-08-16 21:59:30|148511.6|148211.6|148583.4|148283.4|148608.2|148308.2|148511.2|148211.2|5
1629151180000|2021-08-16 21:59:40|148534.6|148234.6|148537|148237|148538.6|148238.6|148534.6|148234.6|5
1629151190000|2021-08-16 21:59:50|148536.5|148236.5|148538.6|148238.6|148538.6|148238.6|148535.1|148235.1|3
1629151200000|2021-08-16 22:00:00|148521|148221|148540.4|148240.4|148544.6|148244.6|148515.9|148215.9|23
1629151210000|2021-08-16 22:00:10|148541.3|148241.3|148554.5|148254.5|148576.7|148276.7|148537.8|148237.8|16
1629151220000|2021-08-16 22:00:20|148558.8|148258.8|148556.7|148256.7|148574.8|148274.8|148542.6|148242.6|16
1629151230000|2021-08-16 22:00:30|148555|148255|148551.7|148251.7|148567.6|148267.6|148548.9|148248.9|24
1629151240000|2021-08-16 22:00:40|148552|148252|148513.2|148213.2|148552.9|148252.9|148511.8|148211.8|9
1629151250000|2021-08-16 22:00:50|148511.8|148211.8|148510.2|148210.2|148511.8|148211.8|148509.2|148209.2|6
1629151260000|2021-08-16 22:01:00|148510.6|148210.6|148546.8|148246.8|148549.2|148249.2|148510.6|148210.6|18
1629151270000|2021-08-16 22:01:10|148538.4|148238.4|148530.3|148230.3|148543.8|148243.8|148510.3|148210.3|9
1629151280000|2021-08-16 22:01:20|148532.9|148232.9|148533.6|148233.6|148545.9|148245.9|148532.9|148232.9|7
1629151290000|2021-08-16 22:01:30|148547|148247|148513|148213|148553.7|148253.7|148513|148213|14
1629151300000|2021-08-16 22:01:40|148513.8|148213.8|148538.4|148238.4|148546.9|148246.9|148513.8|148213.8|15
1629151310000|2021-08-16 22:01:50|148538.5|148238.5|148521.6|148221.6|148542.1|148242.1|148519.8|148219.8|12
1629151320000|2021-08-16 22:02:00|148529|148229|148547|148247|148558|148258|148523.7|148223.7|16
1629151330000|2021-08-16 22:02:10|148545.4|148245.4|148541.9|148241.9|148561.2|148261.2|148541.1|148241.1|17
1629151340000|2021-08-16 22:02:20|148542.6|148242.6|148550.5|148250.5|148550.5|148250.5|148538|148238|20
1629151350000|2021-08-16 22:02:30|148550.6|148250.6|148541.2|148241.2|148554.8|148254.8|148536.6|148236.6|13
1629151360000|2021-08-16 22:02:40|148528.7|148228.7|148517|148217|148548.6|148248.6|148510|148210|35
1629151370000|2021-08-16 22:02:50|148517.3|148217.3|148517.1|148217.1|148522.2|148222.2|148517.1|148217.1|15
1629151380000|2021-08-16 22:03:00|148517.2|148217.2|148548.9|148248.9|148551.4|148251.4|148517.2|148217.2|16
1629151390000|2021-08-16 22:03:10|148547.3|148247.3|148539.7|148239.7|148548.4|148248.4|148539.6|148239.6|11
1629151400000|2021-08-16 22:03:20|148543.2|148243.2|148534.9|148234.9|148571.1|148271.1|148534.9|148234.9|10
1629151410000|2021-08-16 22:03:30|148532.8|148232.8|148528.8|148228.8|148532.8|148232.8|148528.4|148228.4|9
1629151420000|2021-08-16 22:03:40|148528.7|148228.7|148529.5|148229.5|148540.8|148240.8|148518.1|148218.1|15
1629151430000|2021-08-16 22:03:50|148526.3|148226.3|148523.4|148223.4|148551.1|148251.1|148519.5|148219.5|18
1629151440000|2021-08-16 22:04:00|148523.3|148223.3|148549.1|148249.1|148558.9|148258.9|148523.3|148223.3|24
1629151450000|2021-08-16 22:04:10|148546.4|148246.4|148546.3|148246.3|148549.6|148249.6|148541|148241|19
1629151460000|2021-08-16 22:04:20|148546.2|148246.2|148533.9|148233.9|148548|148248|148512.5|148212.5|15
1629151470000|2021-08-16 22:04:30|148532.8|148232.8|148534.7|148234.7|148556.3|148256.3|148518.6|148218.6|20
1629151480000|2021-08-16 22:04:40|148533.9|148233.9|148534.9|148234.9|148537.7|148237.7|148516.8|148216.8|29
1629151490000|2021-08-16 22:04:50|148532.6|148232.6|148544.2|148244.2|148544.2|148244.2|148523.4|148223.4|17
1629151500000|2021-08-16 22:05:00|148540.4|148240.4|148525.3|148225.3|148552.1|148252.1|148511.8|148211.8|14
1629151510000|2021-08-16 22:05:10|148534.6|148234.6|148534|148234|148540.9|148240.9|148513.6|148213.6|29
1629151520000|2021-08-16 22:05:20|148534.4|148234.4|148527.1|148227.1|148540|148240|148513.2|148213.2|24
1629151530000|2021-08-16 22:05:30|148521.6|148221.6|148531.2|148231.2|148540.9|148240.9|148501.8|148201.8|28
1629151540000|2021-08-16 22:05:40|148531|148231|148534.1|148234.1|148537.7|148237.7|148523.3|148223.3|22
1629151550000|2021-08-16 22:05:50|148534.6|148234.6|148520.6|148220.6|148537.7|148237.7|148520.6|148220.6|17
1629151560000|2021-08-16 22:06:00|148539.2|148239.2|148538.4|148238.4|148542.1|148242.1|148524.2|148224.2|16
1629151570000|2021-08-16 22:06:10|148539.4|148239.4|148540.1|148240.1|148542.3|148242.3|148518.7|148218.7|21
1629151580000|2021-08-16 22:06:20|148537.8|148237.8|148534.7|148234.7|148540|148240|148521.7|148221.7|21
1629151590000|2021-08-16 22:06:30|148536.1|148236.1|148537.5|148237.5|148537.5|148237.5|148531.6|148231.6|15
1629151600000|2021-08-16 22:06:40|148533|148233|148522.3|148222.3|148538.2|148238.2|148515.6|148215.6|32
1629151610000|2021-08-16 22:06:50|148524.7|148224.7|148498.9|148198.9|148529.2|148229.2|148497.8|148197.8|17
1629151620000|2021-08-16 22:07:00|148502.8|148202.8|148507.7|148207.7|148537.3|148237.3|148502.8|148202.8|19
1629151630000|2021-08-16 22:07:10|148508.5|148208.5|148516.6|148216.6|148537.5|148237.5|148508.5|148208.5|26
1629151640000|2021-08-16 22:07:20|148516.7|148216.7|148537|148237|148540.3|148240.3|148516.4|148216.4|20
1629151650000|2021-08-16 22:07:30|148538|148238|148534.1|148234.1|148538|148238|148531.8|148231.8|12
1629151660000|2021-08-16 22:07:40|148538.3|148238.3|148538.8|148238.8|148543.1|148243.1|148536.5|148236.5|11
1629151670000|2021-08-16 22:07:50|148521.3|148221.3|148538.9|148238.9|148543.5|148243.5|148517.7|148217.7|13
1629151680000|2021-08-16 22:08:00|148540.7|148240.7|148518.7|148218.7|148544.2|148244.2|148517.7|148217.7|26
1629151690000|2021-08-16 22:08:10|148522.8|148222.8|148518.7|148218.7|148524.6|148224.6|148518.4|148218.4|14
1629151700000|2021-08-16 22:08:20|148519.7|148219.7|148532.6|148232.6|148541.1|148241.1|148517|148217|13
1629151710000|2021-08-16 22:08:30|148530.4|148230.4|148527.3|148227.3|148531.8|148231.8|148526.3|148226.3|9
1629151720000|2021-08-16 22:08:40|148527.8|148227.8|148527.8|148227.8|148537|148237|148527.7|148227.7|11
1629151730000|2021-08-16 22:08:50|148527.9|148227.9|148532.7|148232.7|148547.3|148247.3|148526.8|148226.8|10
1629151740000|2021-08-16 22:09:00|148524.6|148224.6|148526.4|148226.4|148563.8|148263.8|148521.7|148221.7|21
1629151750000|2021-08-16 22:09:10|148518.2|148218.2|148531.3|148231.3|148536.5|148236.5|148517.4|148217.4|17
1629151760000|2021-08-16 22:09:20|148532.4|148232.4|148527|148227|148537.4|148237.4|148527|148227|14
1629151770000|2021-08-16 22:09:30|148527.8|148227.8|148538.5|148238.5|148544.5|148244.5|148519.3|148219.3|13
1629151780000|2021-08-16 22:09:40|148539.3|148239.3|148510.5|148210.5|148541.7|148241.7|148506.8|148206.8|38
1629151790000|2021-08-16 22:09:50|148509.6|148209.6|148497.2|148197.2|148510|148210|148495.4|148195.4|32
1629151800000|2021-08-16 22:10:00|148513.3|148213.3|148532.2|148232.2|148532.2|148232.2|148504.7|148204.7|20
1629151810000|2021-08-16 22:10:10|148533.2|148233.2|148534|148234|148537.4|148237.4|148516.1|148216.1|17
1629151820000|2021-08-16 22:10:20|148530.7|148230.7|148516.8|148216.8|148539.3|148239.3|148516.7|148216.7|21
1629151830000|2021-08-16 22:10:30|148516.6|148216.6|148526.5|148226.5|148538.4|148238.4|148508.5|148208.5|35
1629151840000|2021-08-16 22:10:40|148532.1|148232.1|148530.4|148230.4|148536.8|148236.8|148530.3|148230.3|13
1629151850000|2021-08-16 22:10:50|148531.8|148231.8|148561.7|148261.7|148562.2|148262.2|148523.3|148223.3|20
1629151860000|2021-08-16 22:11:00|148557|148257|148554.6|148254.6|148557.1|148257.1|148538.8|148238.8|28
1629151870000|2021-08-16 22:11:10|148550.8|148250.8|148542.4|148242.4|148551.8|148251.8|148542.4|148242.4|15
1629151880000|2021-08-16 22:11:20|148544.5|148244.5|148521.6|148221.6|148556.5|148256.5|148521.6|148221.6|12
1629151890000|2021-08-16 22:11:30|148520.8|148220.8|148524.4|148224.4|148524.9|148224.9|148520.8|148220.8|13
1629151900000|2021-08-16 22:11:40|148524.5|148224.5|148530.3|148230.3|148535.5|148235.5|148524.5|148224.5|8
1629151910000|2021-08-16 22:11:50|148538.7|148238.7|148545.7|148245.7|148557.2|148257.2|148510|148210|30
1629151920000|2021-08-16 22:12:00|148547.1|148247.1|148539|148239|148552.2|148252.2|148538.6|148238.6|23
1629151930000|2021-08-16 22:12:10|148539.6|148239.6|148548.1|148248.1|148548.1|148248.1|148510.2|148210.2|38
1629151940000|2021-08-16 22:12:20|148540.7|148240.7|148530.7|148230.7|148543.5|148243.5|148505.2|148205.2|11
1629151950000|2021-08-16 22:12:30|148528|148228|148535.4|148235.4|148543.4|148243.4|148507.1|148207.1|37
1629151960000|2021-08-16 22:12:40|148536.9|148236.9|148546.4|148246.4|148546.4|148246.4|148518.3|148218.3|18
1629151970000|2021-08-16 22:12:50|148543.5|148243.5|148513.4|148213.4|148543.5|148243.5|148513.4|148213.4|13
1629151980000|2021-08-16 22:13:00|148533.7|148233.7|148536.9|148236.9|148551.4|148251.4|148527.6|148227.6|19
1629151990000|2021-08-16 22:13:10|148537.6|148237.6|148521.8|148221.8|148556.5|148256.5|148515.5|148215.5|27
1629152000000|2021-08-16 22:13:20|148520.8|148220.8|148532.7|148232.7|148539.8|148239.8|148517.8|148217.8|26
1629152010000|2021-08-16 22:13:30|148545.2|148245.2|148544.8|148244.8|148548.6|148248.6|148535.8|148235.8|17
1629152020000|2021-08-16 22:13:40|148535.7|148235.7|148520.5|148220.5|148546.6|148246.6|148516.3|148216.3|40
1629152030000|2021-08-16 22:13:50|148513.8|148213.8|148535.5|148235.5|148549.2|148249.2|148513.8|148213.8|19
1629152040000|2021-08-16 22:14:00|148537|148237|148541.4|148241.4|148548.3|148248.3|148534.3|148234.3|25
1629152050000|2021-08-16 22:14:10|148544.6|148244.6|148522|148222|148544.7|148244.7|148515.6|148215.6|27
1629152060000|2021-08-16 22:14:20|148516.1|148216.1|148520.8|148220.8|148532.4|148232.4|148516.1|148216.1|16
1629152070000|2021-08-16 22:14:30|148522.5|148222.5|148522.2|148222.2|148525.7|148225.7|148522.2|148222.2|11
1629152080000|2021-08-16 22:14:40|148523.6|148223.6|148545.6|148245.6|148575.9|148275.9|148523.6|148223.6|10
1629152090000|2021-08-16 22:14:50|148542.1|148242.1|148521.1|148221.1|148542.1|148242.1|148517.9|148217.9|9
1629152100000|2021-08-16 22:15:00|148521.8|148221.8|148539.2|148239.2|148564.7|148264.7|148521.8|148221.8|25
1629152110000|2021-08-16 22:15:10|148543.7|148243.7|148537.7|148237.7|148543.8|148243.8|148519.8|148219.8|17
1629152120000|2021-08-16 22:15:20|148529.8|148229.8|148539.1|148239.1|148544.1|148244.1|148520.7|148220.7|19
1629152130000|2021-08-16 22:15:30|148540.1|148240.1|148550.9|148250.9|148552.2|148252.2|148535.7|148235.7|26
1629152140000|2021-08-16 22:15:40|148545.2|148245.2|148541.1|148241.1|148547|148247|148537.4|148237.4|18
1629152150000|2021-08-16 22:15:50|148535.6|148235.6|148539.9|148239.9|148553.4|148253.4|148535.6|148235.6|13
1629152160000|2021-08-16 22:16:00|148551.4|148251.4|148520.8|148220.8|148551.4|148251.4|148518.2|148218.2|27
1629152170000|2021-08-16 22:16:10|148519.9|148219.9|148540.3|148240.3|148544.7|148244.7|148519.9|148219.9|20
1629152180000|2021-08-16 22:16:20|148538|148238|148546.1|148246.1|148546.3|148246.3|148523.7|148223.7|24
1629152190000|2021-08-16 22:16:30|148544.3|148244.3|148544|148244|148555.6|148255.6|148541.9|148241.9|15
1629152200000|2021-08-16 22:16:40|148519.5|148219.5|148539.2|148239.2|148552.1|148252.1|148519.5|148219.5|22
1629152210000|2021-08-16 22:16:50|148540.4|148240.4|148515.2|148215.2|148549.2|148249.2|148515.2|148215.2|28
1629152220000|2021-08-16 22:17:00|148520.6|148220.6|148538.3|148238.3|148558.9|148258.9|148520.2|148220.2|16
1629152230000|2021-08-16 22:17:10|148536.6|148236.6|148540.6|148240.6|148550.1|148250.1|148514.8|148214.8|26
1629152240000|2021-08-16 22:17:20|148536.1|148236.1|148549.9|148249.9|148552.3|148252.3|148530.5|148230.5|20
1629152250000|2021-08-16 22:17:30|148549.5|148249.5|148551.1|148251.1|148551.1|148251.1|148537.6|148237.6|19
1629152260000|2021-08-16 22:17:40|148540.1|148240.1|148540.2|148240.2|148549.5|148249.5|148536.5|148236.5|15
1629152270000|2021-08-16 22:17:50|148540.3|148240.3|148539.2|148239.2|148547.9|148247.9|148529.1|148229.1|27
1629152280000|2021-08-16 22:18:00|148537.2|148237.2|148519.5|148219.5|148537.2|148237.2|148519.5|148219.5|10
1629152290000|2021-08-16 22:18:10|148521.4|148221.4|148556.6|148256.6|148556.6|148256.6|148517.6|148217.6|14
1629152300000|2021-08-16 22:18:20|148551.5|148251.5|148545.6|148245.6|148551.5|148251.5|148536.1|148236.1|10
1629152310000|2021-08-16 22:18:30|148547.8|148247.8|148515.8|148215.8|148547.9|148247.9|148515|148215|11
1629152320000|2021-08-16 22:18:40|148559.8|148259.8|148546.2|148246.2|148559.8|148259.8|148546.2|148246.2|7
1629152330000|2021-08-16 22:18:50|148518.8|148218.8|148516.1|148216.1|148518.9|148218.9|148511.4|148211.4|9
1629152340000|2021-08-16 22:19:00|148545.6|148245.6|148524.3|148224.3|148545.6|148245.6|148521.3|148221.3|21
1629152350000|2021-08-16 22:19:10|148531.7|148231.7|148522.7|148222.7|148551.7|148251.7|148520.6|148220.6|20
1629152360000|2021-08-16 22:19:20|148524.3|148224.3|148550.9|148250.9|148553.2|148253.2|148523|148223|22
1629152370000|2021-08-16 22:19:30|148544.1|148244.1|148540.9|148240.9|148552.6|148252.6|148533.4|148233.4|22
1629152380000|2021-08-16 22:19:40|148544.9|148244.9|148533.8|148233.8|148551.7|148251.7|148529.3|148229.3|20
1629152390000|2021-08-16 22:19:50|148533.1|148233.1|148530.2|148230.2|148541.4|148241.4|148510.4|148210.4|32
1629152400000|2021-08-16 22:20:00|148527|148227|148539.5|148239.5|148541.9|148241.9|148514.3|148214.3|16
1629152410000|2021-08-16 22:20:10|148514.6|148214.6|148540.1|148240.1|148548.7|148248.7|148514.6|148214.6|18
1629152420000|2021-08-16 22:20:20|148538.8|148238.8|148525.6|148225.6|148544.1|148244.1|148524.8|148224.8|30
1629152430000|2021-08-16 22:20:30|148531.6|148231.6|148532.3|148232.3|148553.6|148253.6|148517.9|148217.9|17
1629152440000|2021-08-16 22:20:40|148544.2|148244.2|148515.7|148215.7|148544.2|148244.2|148514.7|148214.7|18
1629152450000|2021-08-16 22:20:50|148511.9|148211.9|148517|148217|148542.4|148242.4|148503.5|148203.5|32
1629152460000|2021-08-16 22:21:00|148518.5|148218.5|148541.3|148241.3|148543.1|148243.1|148514.8|148214.8|14
1629152470000|2021-08-16 22:21:10|148541.4|148241.4|148518.9|148218.9|148541.5|148241.5|148518.9|148218.9|14
1629152480000|2021-08-16 22:21:20|148523|148223|148535.3|148235.3|148549.3|148249.3|148516.5|148216.5|21
1629152490000|2021-08-16 22:21:30|148538.7|148238.7|148511.9|148211.9|148542.2|148242.2|148511.9|148211.9|21
1629152500000|2021-08-16 22:21:40|148517.8|148217.8|148511.4|148211.4|148538.3|148238.3|148503.1|148203.1|35
1629152510000|2021-08-16 22:21:50|148511.5|148211.5|148543|148243|148549.8|148249.8|148511.5|148211.5|22
1629152520000|2021-08-16 22:22:00|148546.8|148246.8|148544.7|148244.7|148548.3|148248.3|148517.6|148217.6|14
1629152530000|2021-08-16 22:22:10|148547.8|148247.8|148547.9|148247.9|148547.9|148247.9|148522.1|148222.1|29
1629152540000|2021-08-16 22:22:20|148548.3|148248.3|148522.2|148222.2|148548.3|148248.3|148518|148218|11
1629152550000|2021-08-16 22:22:30|148521.2|148221.2|148520|148220|148549.6|148249.6|148510.5|148210.5|21
1629152560000|2021-08-16 22:22:40|148520.1|148220.1|148537.8|148237.8|148541|148241|148516|148216|31
1629152570000|2021-08-16 22:22:50|148536|148236|148532.5|148232.5|148543.1|148243.1|148510.6|148210.6|20
1629152580000|2021-08-16 22:23:00|148532.4|148232.4|148538.8|148238.8|148548.7|148248.7|148526.9|148226.9|17
1629152590000|2021-08-16 22:23:10|148536.5|148236.5|148542.3|148242.3|148548.2|148248.2|148525.6|148225.6|30
1629152600000|2021-08-16 22:23:20|148543|148243|148558.6|148258.6|148558.6|148258.6|148515.2|148215.2|17
1629152610000|2021-08-16 22:23:30|148536.3|148236.3|148513.4|148213.4|148549.3|148249.3|148504.5|148204.5|18
1629152620000|2021-08-16 22:23:40|148514.6|148214.6|148539.2|148239.2|148539.2|148239.2|148512.7|148212.7|19
1629152630000|2021-08-16 22:23:50|148529.7|148229.7|148548|148248|148563.1|148263.1|148523.8|148223.8|25
1629152640000|2021-08-16 22:24:00|148547.2|148247.2|148548.7|148248.7|148549.3|148249.3|148538.1|148238.1|24
1629152650000|2021-08-16 22:24:10|148543.7|148243.7|148526.3|148226.3|148545.7|148245.7|148524.2|148224.2|24
1629152660000|2021-08-16 22:24:20|148515.4|148215.4|148503.8|148203.8|148519.6|148219.6|148498.3|148198.3|39
1629152670000|2021-08-16 22:24:30|148512.8|148212.8|148485.1|148185.1|148512.8|148212.8|148485.1|148185.1|17
1629152680000|2021-08-16 22:24:40|148497.6|148197.6|148497.9|148197.9|148498.5|148198.5|148488.2|148188.2|13
1629152690000|2021-08-16 22:24:50|148500.8|148200.8|148489.3|148189.3|148526|148226|148486.1|148186.1|12
1629152700000|2021-08-16 22:25:00|148491.9|148191.9|148493.2|148193.2|148507.4|148207.4|148491.9|148191.9|8
1629152710000|2021-08-16 22:25:10|148494.2|148194.2|148497.5|148197.5|148508.5|148208.5|148494.2|148194.2|9
1629152720000|2021-08-16 22:25:20|148502.2|148202.2|148493.5|148193.5|148532.9|148232.9|148483.7|148183.7|14
1629152730000|2021-08-16 22:25:30|148486.5|148186.5|148540.9|148240.9|148540.9|148240.9|148475.3|148175.3|7
1629152740000|2021-08-16 22:25:40|148481.6|148181.6|148476.6|148176.6|148488.4|148188.4|148476.6|148176.6|6
1629152750000|2021-08-16 22:25:50|148491.4|148191.4|148498.7|148198.7|148498.7|148198.7|148481.2|148181.2|5
1629152760000|2021-08-16 22:26:00|148483.8|148183.8|148475.6|148175.6|148489.1|148189.1|148475.5|148175.5|6
1629152770000|2021-08-16 22:26:10|148457.7|148157.7|148488.4|148188.4|148506.4|148206.4|148444.9|148144.9|8
1629152780000|2021-08-16 22:26:20|148473.1|148173.1|148535.1|148235.1|148535.1|148235.1|148465.4|148165.4|6
1629152790000|2021-08-16 22:26:30|148504.8|148204.8|148514.8|148214.8|148515.3|148215.3|148498.3|148198.3|8
1629152800000|2021-08-16 22:26:40|148499.9|148199.9|148497.6|148197.6|148501.3|148201.3|148497.6|148197.6|5
1629152810000|2021-08-16 22:26:50|148487.1|148187.1|148464.1|148164.1|148487.1|148187.1|148460.8|148160.8|19
1629152820000|2021-08-16 22:27:00|148462|148162|148461.9|148161.9|148489.1|148189.1|148435.7|148135.7|17
1629152830000|2021-08-16 22:27:10|148430.5|148130.5|148529|148229|148531.9|148231.9|148430.5|148130.5|16
1629152840000|2021-08-16 22:27:20|148523.2|148223.2|148507.1|148207.1|148523.2|148223.2|148492.7|148192.7|14
1629152850000|2021-08-16 22:27:30|148506.1|148206.1|148502.6|148202.6|148521|148221|148500.7|148200.7|16
1629152860000|2021-08-16 22:27:40|148502.8|148202.8|148497|148197|148505.4|148205.4|148497|148197|9
1629152870000|2021-08-16 22:27:50|148489|148189|148492.9|148192.9|148494.3|148194.3|148478.4|148178.4|11
1629152880000|2021-08-16 22:28:00|148492|148192|148488|148188|148498.6|148198.6|148483.4|148183.4|8
1629152890000|2021-08-16 22:28:10|148486.8|148186.8|148493.1|148193.1|148501.2|148201.2|148484.6|148184.6|8
1629152900000|2021-08-16 22:28:20|148492.9|148192.9|148468.7|148168.7|148492.9|148192.9|148448.1|148148.1|6
1629152910000|2021-08-16 22:28:30|148464.3|148164.3|148495.1|148195.1|148497.1|148197.1|148464.3|148164.3|8
1629152920000|2021-08-16 22:28:40|148489.2|148189.2|148487.3|148187.3|148489.2|148189.2|148476.2|148176.2|7
1629152930000|2021-08-16 22:28:50|148484.2|148184.2|148486.7|148186.7|148486.7|148186.7|148484.2|148184.2|4
1629152940000|2021-08-16 22:29:00|148510.7|148210.7|148487.3|148187.3|148510.7|148210.7|148487.3|148187.3|5
1629152950000|2021-08-16 22:29:10|148488.4|148188.4|148498.9|148198.9|148501.5|148201.5|148482.2|148182.2|15
1629152960000|2021-08-16 22:29:20|148527.1|148227.1|148484.7|148184.7|148527.1|148227.1|148484.7|148184.7|5
1629152970000|2021-08-16 22:29:30|148512.9|148212.9|148483.5|148183.5|148512.9|148212.9|148483.5|148183.5|14
1629152980000|2021-08-16 22:29:40|148480.9|148180.9|148492.2|148192.2|148512.4|148212.4|148480.9|148180.9|8
1629152990000|2021-08-16 22:29:50|148487.7|148187.7|148497.9|148197.9|148497.9|148197.9|148485.8|148185.8|6
1629153000000|2021-08-16 22:30:00|148504.4|148204.4|148481.8|148181.8|148504.4|148204.4|148481.8|148181.8|7
1629153010000|2021-08-16 22:30:10|148500.3|148200.3|148494.2|148194.2|148508|148208|148487.5|148187.5|12
1629153020000|2021-08-16 22:30:20|148487.6|148187.6|148481|148181|148487.6|148187.6|148480.5|148180.5|10
1629153030000|2021-08-16 22:30:30|148498.1|148198.1|148487.2|148187.2|148498.1|148198.1|148484.8|148184.8|12
1629153040000|2021-08-16 22:30:40|148486.6|148186.6|148454.9|148154.9|148491.5|148191.5|148449.7|148149.7|11
1629153050000|2021-08-16 22:30:50|148459|148159|148455.3|148155.3|148459|148159|148443.9|148143.9|6
1629153060000|2021-08-16 22:31:00|148472|148172|148494.3|148194.3|148511.7|148211.7|148472|148172|10
1629153070000|2021-08-16 22:31:10|148488|148188|148478.8|148178.8|148497|148197|148478.1|148178.1|7
1629153080000|2021-08-16 22:31:20|148480.5|148180.5|148481.5|148181.5|148489|148189|148479.5|148179.5|7
1629153090000|2021-08-16 22:31:30|148478.8|148178.8|148497.3|148197.3|148498.5|148198.5|148478.8|148178.8|6
1629153100000|2021-08-16 22:31:40|148501.2|148201.2|148486.2|148186.2|148507.3|148207.3|148471.8|148171.8|8
1629153110000|2021-08-16 22:31:50|148484.5|148184.5|148500|148200|148500|148200|148483.2|148183.2|5
1629153120000|2021-08-16 22:32:00|148490.4|148190.4|148495.4|148195.4|148502|148202|148490.4|148190.4|4
1629153130000|2021-08-16 22:32:10|148491.9|148191.9|148481.4|148181.4|148496.3|148196.3|148481.1|148181.1|11
1629153140000|2021-08-16 22:32:20|148486.7|148186.7|148481.8|148181.8|148486.7|148186.7|148479.7|148179.7|7
1629153150000|2021-08-16 22:32:30|148483.4|148183.4|148484.9|148184.9|148486.3|148186.3|148480.2|148180.2|7
1629153160000|2021-08-16 22:32:40|148488.3|148188.3|148485.7|148185.7|148488.3|148188.3|148484.2|148184.2|5
1629153170000|2021-08-16 22:32:50|148484.5|148184.5|148482.1|148182.1|148504.1|148204.1|148482|148182|9
1629153180000|2021-08-16 22:33:00|148479.8|148179.8|148500.1|148200.1|148500.1|148200.1|148479.8|148179.8|7
1629153190000|2021-08-16 22:33:10|148496.9|148196.9|148481.5|148181.5|148496.9|148196.9|148481.5|148181.5|7
1629153200000|2021-08-16 22:33:20|148483.6|148183.6|148485.2|148185.2|148485.2|148185.2|148482.5|148182.5|5
1629153210000|2021-08-16 22:33:30|148487.6|148187.6|148485.1|148185.1|148497.2|148197.2|148485.1|148185.1|6
1629153220000|2021-08-16 22:33:40|148469.2|148169.2|148469.9|148169.9|148485.9|148185.9|148449.6|148149.6|7
1629153230000|2021-08-16 22:33:50|148505|148205|148474.9|148174.9|148505|148205|148451.1|148151.1|7
1629153240000|2021-08-16 22:34:00|148474.4|148174.4|148492.5|148192.5|148498.2|148198.2|148474.4|148174.4|5
1629153250000|2021-08-16 22:34:10|148484|148184|148481.6|148181.6|148484|148184|148479.9|148179.9|6
1629153260000|2021-08-16 22:34:20|148500.7|148200.7|148454.3|148154.3|148500.7|148200.7|148427.6|148127.6|6
1629153270000|2021-08-16 22:34:30|148455.7|148155.7|148493.9|148193.9|148522.2|148222.2|148439.6|148139.6|11
1629153280000|2021-08-16 22:34:40|148496.6|148196.6|148483.2|148183.2|148508.1|148208.1|148479.9|148179.9|9
1629153290000|2021-08-16 22:34:50|148499.4|148199.4|148478.9|148178.9|148499.4|148199.4|148478.9|148178.9|5
1629153300000|2021-08-16 22:35:00|148500.2|148200.2|148480.3|148180.3|148500.2|148200.2|148480.3|148180.3|5
1629153310000|2021-08-16 22:35:10|148474.6|148174.6|148475|148175|148477.1|148177.1|148474.6|148174.6|3
1629153320000|2021-08-16 22:35:20|148504.1|148204.1|148461.7|148161.7|148504.1|148204.1|148428.3|148128.3|9
1629153330000|2021-08-16 22:35:30|148484.3|148184.3|148482.5|148182.5|148484.6|148184.6|148482.3|148182.3|4
1629153340000|2021-08-16 22:35:40|148483.6|148183.6|148486.2|148186.2|148493.3|148193.3|148483.6|148183.6|5
1629153350000|2021-08-16 22:35:50|148482.4|148182.4|148482.8|148182.8|148486|148186|148479.2|148179.2|7
1629153360000|2021-08-16 22:36:00|148482.2|148182.2|148481|148181|148486.1|148186.1|148479.8|148179.8|9
1629153370000|2021-08-16 22:36:10|148482.2|148182.2|148484.6|148184.6|148484.6|148184.6|148468.1|148168.1|6
1629153380000|2021-08-16 22:36:20|148481.9|148181.9|148458.6|148158.6|148495.7|148195.7|148449.3|148149.3|8
1629153390000|2021-08-16 22:36:30|148470.5|148170.5|148477.6|148177.6|148477.6|148177.6|148450.5|148150.5|5
1629153400000|2021-08-16 22:36:40|148477.2|148177.2|148478.9|148178.9|148498.5|148198.5|148459.5|148159.5|9
1629153410000|2021-08-16 22:36:50|148475.1|148175.1|148478.8|148178.8|148480|148180|148475.1|148175.1|5
1629153420000|2021-08-16 22:37:00|148479.9|148179.9|148480.4|148180.4|148497.3|148197.3|148478.6|148178.6|5
1629153430000|2021-08-16 22:37:10|148506.8|148206.8|148468.3|148168.3|148506.8|148206.8|148461.5|148161.5|7
1629153440000|2021-08-16 22:37:20|148468.5|148168.5|148476.3|148176.3|148497.6|148197.6|148468.5|148168.5|6
1629153450000|2021-08-16 22:37:30|148475.2|148175.2|148494.3|148194.3|148498.5|148198.5|148474.4|148174.4|6
1629153460000|2021-08-16 22:37:40|148451.4|148151.4|148493.3|148193.3|148503.4|148203.4|148451.4|148151.4|6
1629153470000|2021-08-16 22:37:50|148493.5|148193.5|148492.6|148192.6|148510.4|148210.4|148488.5|148188.5|10
1629153480000|2021-08-16 22:38:00|148492.9|148192.9|148481.5|148181.5|148492.9|148192.9|148463.9|148163.9|8
1629153490000|2021-08-16 22:38:10|148495.7|148195.7|148490.3|148190.3|148495.7|148195.7|148490.3|148190.3|4
1629153500000|2021-08-16 22:38:20|148496.1|148196.1|148479.6|148179.6|148496.1|148196.1|148479|148179|7
1629153510000|2021-08-16 22:38:30|148483|148183|148485.9|148185.9|148496.2|148196.2|148478.1|148178.1|6
1629153520000|2021-08-16 22:38:40|148481.9|148181.9|148482|148182|148497.7|148197.7|148479.8|148179.8|7
1629153530000|2021-08-16 22:38:50|148482.9|148182.9|148483.7|148183.7|148483.8|148183.8|148480.1|148180.1|7
1629153540000|2021-08-16 22:39:00|148488.3|148188.3|148461|148161|148489.2|148189.2|148461|148161|6
1629153550000|2021-08-16 22:39:10|148462.3|148162.3|148481.7|148181.7|148507.5|148207.5|148453.3|148153.3|8
1629153560000|2021-08-16 22:39:20|148481.8|148181.8|148494.1|148194.1|148536.2|148236.2|148476.9|148176.9|11
1629153570000|2021-08-16 22:39:30|148494.2|148194.2|148492.1|148192.1|148504.4|148204.4|148483.1|148183.1|8
1629153580000|2021-08-16 22:39:40|148483.6|148183.6|148504.3|148204.3|148504.3|148204.3|148476.2|148176.2|5
1629153590000|2021-08-16 22:39:50|148500.5|148200.5|148504.2|148204.2|148504.2|148204.2|148497.6|148197.6|5
1629153600000|2021-08-16 22:40:00|148503.5|148203.5|148536.6|148236.6|148536.6|148236.6|148497.1|148197.1|8
1629153610000|2021-08-16 22:40:10|148495.8|148195.8|148489.3|148189.3|148531.4|148231.4|148484.9|148184.9|6
1629153620000|2021-08-16 22:40:20|148490.9|148190.9|148482|148182|148494.7|148194.7|148481.9|148181.9|6
1629153630000|2021-08-16 22:40:30|148498.3|148198.3|148496.4|148196.4|148503.4|148203.4|148495.3|148195.3|7
1629153640000|2021-08-16 22:40:40|148503.2|148203.2|148480.7|148180.7|148506|148206|148480.7|148180.7|9
1629153650000|2021-08-16 22:40:50|148480.8|148180.8|148488.8|148188.8|148491.6|148191.6|148480.8|148180.8|5
1629153660000|2021-08-16 22:41:00|148488.9|148188.9|148488.8|148188.8|148504.4|148204.4|148480|148180|8
1629153670000|2021-08-16 22:41:10|148496.6|148196.6|148488.7|148188.7|148496.6|148196.6|148487.7|148187.7|5
1629153680000|2021-08-16 22:41:20|148488.9|148188.9|148511.7|148211.7|148517.4|148217.4|148488.9|148188.9|7
1629153690000|2021-08-16 22:41:30|148507.6|148207.6|148511.9|148211.9|148511.9|148211.9|148493|148193|4
1629153700000|2021-08-16 22:41:40|148502.6|148202.6|148492.2|148192.2|148527.1|148227.1|148490.5|148190.5|5
1629153710000|2021-08-16 22:41:50|148499.3|148199.3|148501.4|148201.4|148501.4|148201.4|148490.4|148190.4|5
1629153720000|2021-08-16 22:42:00|148499|148199|148491|148191|148499.8|148199.8|148489.5|148189.5|13
1629153730000|2021-08-16 22:42:10|148482.6|148182.6|148481.2|148181.2|148496|148196|148478.8|148178.8|4
1629153740000|2021-08-16 22:42:20|148482.4|148182.4|148484.9|148184.9|148493.1|148193.1|148482.4|148182.4|7
1629153750000|2021-08-16 22:42:30|148489|148189|148488.1|148188.1|148540.3|148240.3|148487.3|148187.3|15
1629153760000|2021-08-16 22:42:40|148488.3|148188.3|148475.4|148175.4|148488.9|148188.9|148475.4|148175.4|11
1629153770000|2021-08-16 22:42:50|148497.4|148197.4|148480.9|148180.9|148497.4|148197.4|148480.9|148180.9|8
1629153780000|2021-08-16 22:43:00|148480.4|148180.4|148487.7|148187.7|148494.8|148194.8|148480.4|148180.4|7
1629153790000|2021-08-16 22:43:10|148486.5|148186.5|148486.1|148186.1|148496.6|148196.6|148486.1|148186.1|10
1629153800000|2021-08-16 22:43:20|148504.7|148204.7|148505.3|148205.3|148505.3|148205.3|148498.9|148198.9|5
1629153810000|2021-08-16 22:43:30|148507.5|148207.5|148499.6|148199.6|148508.2|148208.2|148499|148199|10
1629153820000|2021-08-16 22:43:40|148494.1|148194.1|148483.3|148183.3|148494.1|148194.1|148483.3|148183.3|4
1629153830000|2021-08-16 22:43:50|148479.6|148179.6|148482.9|148182.9|148497.1|148197.1|148479.6|148179.6|8
1629153840000|2021-08-16 22:44:00|148483.6|148183.6|148484.7|148184.7|148492.6|148192.6|148479.7|148179.7|8
1629153850000|2021-08-16 22:44:10|148484.6|148184.6|148481.5|148181.5|148485|148185|148469.4|148169.4|8
1629153860000|2021-08-16 22:44:20|148475.4|148180.7|148480.7|148180.7|148496|148196|148455.2|148155.2|8
1629153870000|2021-08-16 22:44:30|148472.4|148172.4|148475.5|148175.5|148491.2|148191.2|148472.4|148172.4|4
1629153880000|2021-08-16 22:44:40|148534.1|148234.1|148483.6|148183.6|148534.1|148234.1|148483.6|148183.6|6
1629153890000|2021-08-16 22:44:50|148486.5|148186.5|148483.4|148183.4|148488|148188|148483.4|148183.4|4
1629153900000|2021-08-16 22:45:00|148483.5|148183.5|148481.3|148181.3|148509.5|148209.5|148481.3|148181.3|7
1629153910000|2021-08-16 22:45:10|148480.3|148180.3|148509.3|148209.3|148520.3|148220.3|148480.3|148180.3|8
1629153920000|2021-08-16 22:45:20|148508.5|148208.5|148501.5|148201.5|148508.5|148208.5|148501.4|148201.4|4
1629153930000|2021-08-16 22:45:30|148541.5|148241.5|148474.7|148174.7|148554.1|148254.1|148474.7|148174.7|4
1629153940000|2021-08-16 22:45:40|148503.1|148203.1|148478.6|148178.6|148503.1|148203.1|148478.6|148178.6|8
1629153950000|2021-08-16 22:45:50|148478.5|148178.5|148492.4|148192.4|148493.8|148193.8|148478.5|148178.5|7
1629153960000|2021-08-16 22:46:00|148487.4|148187.4|148486.7|148186.7|148494.4|148194.4|148480.5|148180.5|10
1629153970000|2021-08-16 22:46:10|148484|148184|148467.6|148167.6|148497.3|148197.3|148466.2|148166.2|7
1629153980000|2021-08-16 22:46:20|148485.2|148185.2|148483.4|148183.4|148488.1|148188.1|148462.1|148162.1|6
1629153990000|2021-08-16 22:46:30|148481.8|148181.8|148489.6|148189.6|148489.6|148189.6|148463.6|148163.6|9
1629154000000|2021-08-16 22:46:40|148487.6|148187.6|148487.3|148187.3|148487.6|148187.6|148472.1|148172.1|9
1629154010000|2021-08-16 22:46:50|148503.7|148203.7|148486.6|148186.6|148503.7|148203.7|148482|148182|11
1629154020000|2021-08-16 22:47:00|148493|148193|148483.5|148183.5|148493|148193|148476.5|148176.5|8
1629154030000|2021-08-16 22:47:10|148504.9|148204.9|148491.9|148191.9|148504.9|148204.9|148483.3|148183.3|4
1629154040000|2021-08-16 22:47:20|148483.4|148183.4|148480.5|148180.5|148505.7|148205.7|148480.5|148180.5|6
1629154050000|2021-08-16 22:47:30|148485.9|148185.9|148502.4|148202.4|148528|148228|148477.9|148177.9|8
1629154060000|2021-08-16 22:47:40|148496.8|148196.8|148485.2|148185.2|148499.6|148199.6|148485.2|148185.2|4
1629154070000|2021-08-16 22:47:50|148485.3|148185.3|148484|148184|148502.1|148202.1|148483.7|148183.7|5
1629154080000|2021-08-16 22:48:00|148492.5|148192.5|148461.9|148161.9|148492.5|148192.5|148461.9|148161.9|11
1629154090000|2021-08-16 22:48:10|148467.5|148167.5|148470.7|148170.7|148473.3|148173.3|148466.8|148166.8|7
1629154100000|2021-08-16 22:48:20|148469.4|148169.4|148514.7|148214.7|148517.8|148217.8|148466.8|148166.8|6
1629154110000|2021-08-16 22:48:30|148504.3|148204.3|148487.6|148187.6|148504.3|148204.3|148487.1|148187.1|6
1629154120000|2021-08-16 22:48:40|148486.5|148186.5|148486.9|148186.9|148486.9|148186.9|148479.4|148179.4|4
1629154130000|2021-08-16 22:48:50|148495.3|148195.3|148484.3|148184.3|148495.3|148195.3|148477.4|148177.4|8
1629154140000|2021-08-16 22:49:00|148508|148208|148476.9|148176.9|148508|148208|148476.9|148176.9|3
1629154150000|2021-08-16 22:49:10|148542.6|148242.6|148509.4|148209.4|148542.6|148242.6|148499.9|148199.9|8
1629154160000|2021-08-16 22:49:20|148502.9|148202.9|148484.9|148184.9|148502.9|148202.9|148484.1|148184.1|7
1629154170000|2021-08-16 22:49:30|148484.3|148184.3|148482.1|148182.1|148501.9|148201.9|148482.1|148182.1|4
1629154180000|2021-08-16 22:49:40|148481.8|148181.8|148480.3|148180.3|148485.5|148185.5|148478.6|148178.6|7
1629154190000|2021-08-16 22:49:50|148539.5|148239.5|148511.1|148211.1|148539.5|148239.5|148502.1|148202.1|8
1629154200000|2021-08-16 22:50:00|148514.4|148214.4|148486.9|148186.9|148514.4|148214.4|148486.8|148186.8|11
1629154210000|2021-08-16 22:50:10|148486|148186|148483.7|148183.7|148486.1|148186.1|148483.7|148183.7|7
1629154220000|2021-08-16 22:50:20|148483.8|148183.8|148492.4|148192.4|148498.2|148198.2|148483.8|148183.8|6
1629154230000|2021-08-16 22:50:30|148494.6|148194.6|148473.9|148173.9|148494.6|148194.6|148465.9|148165.9|4
1629154240000|2021-08-16 22:50:40|148478.4|148178.4|148517|148217|148542.2|148242.2|148478.4|148178.4|12
1629154250000|2021-08-16 22:50:50|148517.2|148217.2|148536.8|148236.8|148539.4|148239.4|148512|148212|15
1629154260000|2021-08-16 22:51:00|148531.9|148231.9|148538.9|148238.9|148540.1|148240.1|148531.9|148231.9|16
1629154270000|2021-08-16 22:51:10|148537|148237|148527.8|148227.8|148537.6|148237.6|148527.8|148227.8|11
1629154280000|2021-08-16 22:51:20|148528.5|148228.5|148533.4|148233.4|148539.2|148239.2|148528.5|148228.5|9
1629154290000|2021-08-16 22:51:30|148532.1|148232.1|148545.4|148245.4|148545.4|148245.4|148528.1|148228.1|12
1629154300000|2021-08-16 22:51:40|148549.5|148249.5|148535.9|148235.9|148549.6|148249.6|148533.5|148233.5|14
1629154310000|2021-08-16 22:51:50|148533.6|148233.6|148534.2|148234.2|148543|148243|148531.9|148231.9|9
1629154320000|2021-08-16 22:52:00|148543.1|148243.1|148539.5|148239.5|148543.1|148243.1|148534.3|148234.3|10
1629154330000|2021-08-16 22:52:10|148538.8|148238.8|148541.3|148241.3|148541.3|148241.3|148533|148233|7
1629154340000|2021-08-16 22:52:20|148541.9|148241.9|148537.5|148237.5|148542|148242|148537.4|148237.4|6
1629154350000|2021-08-16 22:52:30|148532.6|148232.6|148540.8|148240.8|148540.8|148240.8|148528.3|148228.3|8
1629154360000|2021-08-16 22:52:40|148541.6|148241.6|148535.8|148235.8|148545.1|148245.1|148530.9|148230.9|8
1629154370000|2021-08-16 22:52:50|148533|148233|148540.8|148240.8|148546|148246|148533|148233|11
1629154380000|2021-08-16 22:53:00|148549|148249|148540.7|148240.7|148549|148249|148540.6|148240.6|8
1629154390000|2021-08-16 22:53:10|148540.2|148240.2|148555.4|148255.4|148556.7|148256.7|148540.2|148240.2|5
1629154400000|2021-08-16 22:53:20|148548.4|148248.4|148537.8|148237.8|148558|148258|148537.8|148237.8|10
1629154410000|2021-08-16 22:53:30|148539|148239|148543.2|148243.2|148544|148244|148538|148238|8
1629154420000|2021-08-16 22:53:40|148542.6|148242.6|148537.3|148237.3|148542.7|148242.7|148537.2|148237.2|7
1629154430000|2021-08-16 22:53:50|148538.9|148238.9|148537.9|148237.9|148544.8|148244.8|148529.7|148229.7|10
1629154440000|2021-08-16 22:54:00|148535.4|148235.4|148566.3|148266.3|148567|148267|148535.4|148235.4|35
1629154450000|2021-08-16 22:54:10|148571.9|148271.9|148567.9|148267.9|148576|148276|148565.1|148265.1|21
1629154460000|2021-08-16 22:54:20|148577.9|148277.9|148540.3|148240.3|148577.9|148277.9|148540.3|148240.3|19
1629154470000|2021-08-16 22:54:30|148540.1|148240.1|148549.1|148249.1|148559.3|148259.3|148528.7|148228.7|14
1629154480000|2021-08-16 22:54:40|148544.4|148244.4|148539.3|148239.3|148546.2|148246.2|148536.7|148236.7|12
1629154490000|2021-08-16 22:54:50|148542.5|148242.5|148541.2|148241.2|148548.2|148248.2|148540.5|148240.5|16
1629154500000|2021-08-16 22:55:00|148539.4|148239.4|148541.3|148241.3|148542.3|148242.3|148536.1|148236.1|14
1629154510000|2021-08-16 22:55:10|148541.2|148241.2|148546.2|148246.2|148553.9|148253.9|148532|148232|12
1629154520000|2021-08-16 22:55:20|148551.9|148251.9|148548|148248|148554|148254|148545.4|148245.4|13
1629154530000|2021-08-16 22:55:30|148548.1|148248.1|148534.5|148234.5|148548.1|148248.1|148534.4|148234.4|8
1629154540000|2021-08-16 22:55:40|148534.4|148234.4|148550.5|148250.5|148557.6|148257.6|148534.4|148234.4|8
1629154550000|2021-08-16 22:55:50|148548.8|148248.8|148543.6|148243.6|148554.1|148254.1|148543.6|148243.6|12
1629154560000|2021-08-16 22:56:00|148545.6|148245.6|148558.4|148258.4|148563.3|148263.3|148545.6|148245.6|6
1629154570000|2021-08-16 22:56:10|148554.9|148254.9|148551.7|148251.7|148561.1|148261.1|148551.6|148251.6|6
1629154580000|2021-08-16 22:56:20|148551.8|148251.8|148536.5|148236.5|148551.8|148251.8|148534.4|148234.4|5
1629154590000|2021-08-16 22:56:30|148536.9|148236.9|148546|148246|148549|148249|148536.9|148236.9|8
1629154600000|2021-08-16 22:56:40|148550.3|148250.3|148541.9|148241.9|148550.5|148250.5|148541.9|148241.9|7
1629154610000|2021-08-16 22:56:50|148541.6|148241.6|148534.1|148234.1|148541.6|148241.6|148534.1|148234.1|6
1629154620000|2021-08-16 22:57:00|148534.9|148234.9|148536.9|148236.9|148546|148246|148534.9|148234.9|9
1629154630000|2021-08-16 22:57:10|148535.6|148235.6|148526|148226|148539.9|148239.9|148526|148226|4
1629154640000|2021-08-16 22:57:20|148525.8|148225.8|148540.3|148240.3|148540.9|148240.9|148524.3|148224.3|8
1629154650000|2021-08-16 22:57:30|148540.4|148240.4|148539.9|148239.9|148557.6|148257.6|148526|148226|13
1629154660000|2021-08-16 22:57:40|148554.6|148254.6|148550.7|148250.7|148554.6|148254.6|148541|148241|8
1629154670000|2021-08-16 22:57:50|148543.2|148243.2|148542.4|148242.4|148551.4|148251.4|148536.3|148236.3|11
1629154680000|2021-08-16 22:58:00|148541.7|148241.7|148544.2|148244.2|148560.4|148260.4|148527|148227|8
1629154690000|2021-08-16 22:58:10|148544.4|148244.4|148539|148239|148546.2|148246.2|148538.6|148238.6|7
1629154700000|2021-08-16 22:58:20|148553.2|148253.2|148562.5|148262.5|148562.5|148262.5|148533.5|148233.5|10
1629154710000|2021-08-16 22:58:30|148549.9|148249.9|148542.7|148242.7|148554.1|148254.1|148538.7|148238.7|18
1629154720000|2021-08-16 22:58:40|148551.5|148251.5|148560.2|148260.2|148569.5|148269.5|148551.5|148251.5|26
1629154730000|2021-08-16 22:58:50|148559.3|148259.3|148570.6|148270.6|148577.3|148277.3|148553.6|148253.6|21
1629154740000|2021-08-16 22:59:00|148580.3|148280.3|148569.3|148269.3|148580.3|148280.3|148564.5|148264.5|16
1629154750000|2021-08-16 22:59:10|148577.1|148277.1|148573.3|148273.3|148577.2|148277.2|148559.8|148259.8|11
1629154760000|2021-08-16 22:59:20|148553|148253|148562.4|148262.4|148603.7|148303.7|148548.9|148248.9|18
1629154770000|2021-08-16 22:59:30|148564.9|148264.9|148563.6|148263.6|148596.1|148296.1|148563.6|148263.6|19
1629154780000|2021-08-16 22:59:40|148569.3|148269.3|148571|148271|148588.8|148288.8|148569.3|148269.3|14
1629154790000|2021-08-16 22:59:50|148571.5|148271.5|148587.8|148287.8|148595|148295|148558.9|148258.9|13
1629154800000|2021-08-16 23:00:00|148574.9|148274.9|148573.1|148273.1|148576.9|148276.9|148560.7|148260.7|29
1629154810000|2021-08-16 23:00:10|148572.9|148272.9|148572.2|148272.2|148580.7|148288.7|148562.2|148262.2|26
1629154820000|2021-08-16 23:00:20|148570.1|148270.1|148570.2|148284.9|148578.5|148287.6|148563.2|148263.2|24
1629154830000|2021-08-16 23:00:30|148571.7|148271.7|148579.6|148284.2|148585.1|148296.5|148571.7|148271.7|25
1629154840000|2021-08-16 23:00:40|148581.9|148281.9|148575.2|148302.7|148581.9|148302.7|148575.2|148281.9|22
1629154850000|2021-08-16 23:00:50|148574.3|148306.4|148583.9|148302.7|148594.7|148306.5|148574.3|148289.9|18
1629154860000|2021-08-16 23:01:00|148584.4|148284.4|148573.3|148314|148590|148319.5|148567.3|148284.4|16
1629154870000|2021-08-16 23:01:10|148571.8|148316.5|148579.4|148328.7|148580.6|148328.7|148561.5|148307.9|15
1629154880000|2021-08-16 23:01:20|148579.2|148326.9|148592.1|148292.1|148595.4|148330.4|148576.6|148292|24
1629154890000|2021-08-16 23:01:30|148592|148292|148573|148325.9|148594.1|148329.8|148571.9|148292|18
1629154900000|2021-08-16 23:01:40|148573.2|148325.1|148573.7|148320|148578.6|148330|148569.1|148310.5|20
1629154910000|2021-08-16 23:01:50|148574.1|148322.9|148572.1|148337.4|148576.3|148339.3|148569.7|148322.9|19
1629154920000|2021-08-16 23:02:00|148574.4|148332.4|148572.6|148335.9|148585.7|148335.9|148571.1|148323.5|17
1629154930000|2021-08-16 23:02:10|148572.7|148337.3|148570.8|148341.5|148576.8|148341.5|148570.8|148328.9|17
1629154940000|2021-08-16 23:02:20|148569.4|148341.9|148569.1|148336.7|148574.7|148352.1|148566.7|148336.7|18
1629154950000|2021-08-16 23:02:30|148570.2|148331.4|148562.4|148345.1|148570.2|148345.5|148560.1|148330.8|13
1629154960000|2021-08-16 23:02:40|148563.1|148344|148568.7|148350.2|148582.5|148352.5|148561.5|148339.8|13
1629154970000|2021-08-16 23:02:50|148566.4|148350.5|148570.4|148350.3|148581.3|148352.2|148563|148337|14
1629154980000|2021-08-16 23:03:00|148569.5|148350.4|148570.6|148346.5|148570.9|148359|148563.1|148342.4|16
1629154990000|2021-08-16 23:03:10|148568.4|148348.5|148571.4|148352.8|148573.1|148355.6|148564.3|148345|14
1629155000000|2021-08-16 23:03:20|148570.9|148353.1|148573|148355.2|148579.6|148399.4|148529.3|148353.1|14
1629155010000|2021-08-16 23:03:30|148570.8|148358.9|148577|148366.4|148584.7|148366.4|148570.8|148357.3|15
1629155020000|2021-08-16 23:03:40|148577.3|148365.5|148574|148366.1|148581.3|148371.7|148571.7|148362|12
1629155030000|2021-08-16 23:03:50|148576|148365.1|148568.8|148363.6|148576|148366.2|148568.8|148362.1|12
1629155040000|2021-08-16 23:04:00|148569.3|148360.8|148572.9|148369.6|148582.1|148369.6|148569.3|148360.8|11
1629155050000|2021-08-16 23:04:10|148574.3|148368.1|148572.8|148352.5|148584.1|148403.3|148533.3|148349.8|12
1629155060000|2021-08-16 23:04:20|148573.1|148349.5|148526.8|148396.8|148586.3|148396.8|148522.5|148347.6|31
1629155070000|2021-08-16 23:04:30|148525.5|148395.5|148573.1|148357.6|148576.7|148395.6|148523.7|148356.7|34
1629155080000|2021-08-16 23:04:40|148575.3|148358.2|148567.6|148360.7|148601.5|148398|148525.2|148316|37
1629155090000|2021-08-16 23:04:50|148574.7|148361.1|148569.8|148355.1|148582.3|148362.4|148565.2|148347.6|36
1629155100000|2021-08-16 23:05:00|148571.5|148357.1|148580.1|148349.1|148580.1|148362.6|148562.9|148349|29
1629155110000|2021-08-16 23:05:10|148580.3|148347.5|148562.5|148354|148580.3|148393.5|148523.4|148347.5|34
1629155120000|2021-08-16 23:05:20|148561|148356.6|148573|148352|148573|148356.6|148561|148346|22
1629155130000|2021-08-16 23:05:30|148567.7|148356|148584.8|148341.8|148593|148392.7|148522.7|148334.7|26
1629155140000|2021-08-16 23:05:40|148586|148335.4|148576.9|148348.6|148586|148354.9|148571.5|148335.4|34
1629155150000|2021-08-16 23:05:50|148580.3|148346.5|148572.8|148353.5|148588.1|148357.8|148564.3|148334.8|12
1629155160000|2021-08-16 23:06:00|148572.3|148354.4|148586.2|148341.5|148592.7|148356.5|148569|148335.4|30
1629155170000|2021-08-16 23:06:10|148585.5|148342.6|148595|148331.8|148597.3|148397.9|148525.3|148331.1|25
1629155180000|2021-08-16 23:06:20|148589.9|148338.5|148580.3|148348.3|148592.8|148356.1|148571.5|148334.9|26
1629155190000|2021-08-16 23:06:30|148581.4|148346.9|148581.9|148352.4|148587.6|148357.2|148568.4|148345.9|32
1629155200000|2021-08-16 23:06:40|148584.8|148347.7|148579.9|148351.8|148584.8|148363|148564.4|148347.7|16
1629155210000|2021-08-16 23:06:50|148578.4|148354|148573.2|148360.7|148579.6|148398|148527.5|148351.2|14
1629155220000|2021-08-16 23:07:00|148574|148360|148564.5|148363.6|148583.9|148401.1|148531.1|148356.6|12
1629155230000|2021-08-16 23:07:10|148565.2|148359.4|148527.2|148397.2|148567.2|148397.2|148524.4|148358.1|12
1629155240000|2021-08-16 23:07:20|148527.5|148397.5|148564.4|148362.7|148564.4|148398.3|148527.1|148362.7|8
1629155250000|2021-08-16 23:07:30|148565.4|148361|148530.6|148400.6|148565.4|148400.6|148526.6|148361|11
1629155260000|2021-08-16 23:07:40|148563.1|148362.6|148527.4|148397.4|148563.1|148397.4|148525.9|148362.6|10
1629155270000|2021-08-16 23:07:50|148531.2|148401.2|148531.8|148401.8|148569.3|148401.8|148528.5|148363.6|13
1629155280000|2021-08-16 23:08:00|148529.2|148399.2|148528.4|148398.4|148529.2|148399.2|148526|148396|8
1629155290000|2021-08-16 23:08:10|148528.6|148398.6|148531.3|148401.3|148566.5|148403|148528.6|148361.4|12
1629155300000|2021-08-16 23:08:20|148532|148402|148530.7|148400.7|148532.2|148402.2|148529.4|148399.4|6
1629155310000|2021-08-16 23:08:30|148530.9|148400.9|148529.7|148399.7|148530.9|148400.9|148529.2|148399.2|8
1629155320000|2021-08-16 23:08:40|148528.5|148398.5|148529.5|148399.5|148530.5|148400.5|148528.5|148398.5|9
1629155330000|2021-08-16 23:08:50|148531.1|148401.1|148530.2|148400.2|148531.3|148401.3|148527|148397|7
1629155340000|2021-08-16 23:09:00|148531.3|148401.3|148530.8|148400.8|148532.6|148402.6|148530.4|148400.4|11
1629155350000|2021-08-16 23:09:10|148533.5|148403.5|148534.8|148404.8|148537.4|148407.4|148533.5|148403.5|9
1629155360000|2021-08-16 23:09:20|148530.8|148400.8|148534|148404|148534.7|148404.7|148530.8|148400.8|10
1629155370000|2021-08-16 23:09:30|148534.7|148404.7|148541|148411|148580.4|148412.1|148533.5|148370.3|10
1629155380000|2021-08-16 23:09:40|148578.7|148364.7|148539.4|148409.4|148580|148409.4|148533.5|148364.7|14
1629155390000|2021-08-16 23:09:50|148540.2|148410.2|148539.3|148409.3|148541.3|148411.3|148537.4|148407.4|9
1629155400000|2021-08-16 23:10:00|148538.5|148408.5|148474|148344|148539.3|148409.3|148458.2|148328.2|15
1629155410000|2021-08-16 23:10:10|148477|148347|148493.9|148363.9|148515.3|148363.9|148475|148306.6|21
1629155420000|2021-08-16 23:10:20|148494|148364|148493.3|148363.3|148494.5|148364.5|148491.5|148361.5|18
1629155430000|2021-08-16 23:10:30|148529|148326.7|148497|148367|148529|148367|148490.6|148326.6|15
1629155440000|2021-08-16 23:10:40|148497.5|148367.5|148505|148375|148539.5|148378.5|148495.3|148335.5|17
1629155450000|2021-08-16 23:10:50|148502.2|148372.2|148502.4|148372.4|148540.6|148374.2|148502|148334.3|10
1629155460000|2021-08-16 23:11:00|148501.9|148371.9|148498.4|148368.4|148501.9|148371.9|148497|148367|15
1629155470000|2021-08-16 23:11:10|148499.3|148369.3|148529.3|148399.3|148533.6|148403.6|148499.3|148369.3|20
1629155480000|2021-08-16 23:11:20|148529.8|148399.8|148526.2|148396.2|148530.1|148400.1|148526|148396|10
1629155490000|2021-08-16 23:11:30|148526.9|148396.9|148530.9|148400.9|148531|148401|148525.2|148395.2|13
1629155500000|2021-08-16 23:11:40|148532.2|148402.2|148532.8|148402.8|148534.1|148404.1|148532.2|148402.2|6
1629155510000|2021-08-16 23:11:50|148531.7|148401.7|148531.9|148401.9|148531.9|148401.9|148529.3|148399.3|6
1629155520000|2021-08-16 23:12:00|148525.9|148395.9|148527.4|148397.4|148532.5|148402.5|148524.8|148394.8|17
1629155530000|2021-08-16 23:12:10|148529.1|148399.1|148528.6|148398.6|148530.8|148400.8|148525.6|148395.6|13
1629155540000|2021-08-16 23:12:20|148529.5|148399.5|148528.8|148398.8|148531.5|148401.5|148528.8|148398.8|7
1629155550000|2021-08-16 23:12:30|148529.8|148399.8|148534.5|148404.5|148537.8|148407.8|148529.2|148399.2|11
1629155560000|2021-08-16 23:12:40|148534.6|148404.6|148533.9|148403.9|148534.8|148404.8|148532.4|148402.4|11
1629155570000|2021-08-16 23:12:50|148537.2|148407.2|148536|148406|148537.2|148407.2|148535.1|148405.1|7
1629155580000|2021-08-16 23:13:00|148531.6|148401.6|148496.1|148366.1|148533.4|148403.4|148491.8|148361.8|15
1629155590000|2021-08-16 23:13:10|148499.5|148369.5|148500.1|148370.1|148500.8|148370.8|148495|148365|7
1629155600000|2021-08-16 23:13:20|148500.5|148370.5|148501.5|148371.5|148503.1|148373.1|148500.5|148370.5|8
1629155610000|2021-08-16 23:13:30|148503.2|148373.2|148507.5|148377.5|148510.9|148380.9|148502.5|148372.5|11
1629155620000|2021-08-16 23:13:40|148506.8|148376.8|148506.6|148376.6|148507.7|148377.7|148505.4|148375.4|7
1629155630000|2021-08-16 23:13:50|148507.2|148377.2|148505.4|148375.4|148507.5|148377.5|148505.4|148375.4|6
1629155640000|2021-08-16 23:14:00|148505.2|148375.2|148498.9|148368.9|148505.8|148375.8|148494|148364|7
1629155650000|2021-08-16 23:14:10|148503.1|148373.1|148504.9|148374.9|148513.1|148383.1|148491.6|148361.6|9
1629155660000|2021-08-16 23:14:20|148510.2|148380.2|148492.8|148362.8|148510.2|148380.2|148491.2|148361.2|10
1629155670000|2021-08-16 23:14:30|148493|148363|148498.4|148368.4|148500.6|148370.6|148492.6|148362.6|12
1629155680000|2021-08-16 23:14:40|148498.1|148368.1|148495.6|148365.6|148499|148369|148495.6|148365.6|4
1629155690000|2021-08-16 23:14:50|148497.1|148367.1|148494.8|148364.8|148502.5|148372.5|148492.3|148362.3|7
1629155700000|2021-08-16 23:15:00|148498.9|148368.9|148494.7|148364.7|148517.8|148369.5|148483.2|148310|11
1629155710000|2021-08-16 23:15:10|148494.4|148364.4|148494.3|148364.3|148502.1|148372.1|148493|148363|9
1629155720000|2021-08-16 23:15:20|148492.6|148362.6|148497.8|148367.8|148497.8|148367.8|148488.4|148358.4|6
1629155730000|2021-08-16 23:15:30|148493.6|148363.6|148489.7|148359.7|148493.6|148363.6|148484.9|148354.9|10
1629155740000|2021-08-16 23:15:40|148489.1|148359.1|148486.8|148356.8|148491.5|148361.5|148485.8|148355.8|8
1629155750000|2021-08-16 23:15:50|148489.2|148359.2|148486.8|148356.8|148489.2|148359.2|148481.5|148351.5|10
1629155760000|2021-08-16 23:16:00|148491.3|148361.3|148492.1|148362.1|148492.1|148362.1|148491.3|148361.3|4
1629155770000|2021-08-16 23:16:10|148492.7|148362.7|148486|148356|148492.9|148362.9|148484.7|148354.7|6
1629155780000|2021-08-16 23:16:20|148486.5|148356.5|148486.4|148356.4|148486.5|148356.5|148485.6|148355.6|5
1629155790000|2021-08-16 23:16:30|148488|148358|148485.6|148355.6|148489.8|148359.8|148485.6|148355.6|9
1629155800000|2021-08-16 23:16:40|148486.6|148356.6|148487.6|148357.6|148489.6|148359.6|148486.5|148356.5|11
1629155810000|2021-08-16 23:16:50|148487.9|148357.9|148491.4|148361.4|148498.2|148368.2|148487.9|148357.9|7
1629155820000|2021-08-16 23:17:00|148492.2|148362.2|148495.1|148365.1|148496.5|148366.5|148488.8|148358.8|13
1629155830000|2021-08-16 23:17:10|148496.3|148366.3|148495.6|148365.6|148498.7|148368.7|148495.6|148365.6|4
1629155840000|2021-08-16 23:17:20|148495.7|148365.7|148492.1|148362.1|148498.2|148368.2|148489.3|148359.3|10
1629155850000|2021-08-16 23:17:30|148493.1|148363.1|148489|148359|148493.1|148363.1|148489|148359|9
1629155860000|2021-08-16 23:17:40|148489.6|148359.6|148491|148361|148491|148361|148489.1|148359.1|7
1629155870000|2021-08-16 23:17:50|148487.6|148357.6|148492.6|148362.6|148493.7|148363.7|148486.5|148356.5|8
1629155880000|2021-08-16 23:18:00|148491.7|148361.7|148492.7|148362.7|148492.9|148362.9|148491.7|148361.7|4
1629155890000|2021-08-16 23:18:10|148499.1|148369.1|148494.9|148364.9|148499.1|148369.1|148494.9|148364.9|3
1629155900000|2021-08-16 23:18:20|148495.3|148365.3|148501|148371|148501|148371|148495.2|148365.2|5
1629155910000|2021-08-16 23:18:30|148501.1|148371.1|148494.8|148364.8|148501.3|148371.3|148494.5|148364.5|7
1629155920000|2021-08-16 23:18:40|148498.9|148368.9|148497.3|148367.3|148498.9|148368.9|148496.7|148366.7|6
1629155930000|2021-08-16 23:18:50|148498.5|148368.5|148499.6|148369.6|148499.9|148369.9|148497.1|148367.1|9
1629155940000|2021-08-16 23:19:00|148501.8|148371.8|148509|148379|148509|148379|148494.4|148364.4|9
1629155950000|2021-08-16 23:19:10|148509.5|148379.5|148499.6|148369.6|148509.6|148379.6|148496.9|148366.9|13
1629155960000|2021-08-16 23:19:20|148500.1|148370.1|148499.4|148369.4|148504|148374|148498.1|148368.1|11
1629155970000|2021-08-16 23:19:30|148501.2|148371.2|148505.1|148375.1|148506.7|148376.7|148500.1|148370.1|15
1629155980000|2021-08-16 23:19:40|148506.9|148376.9|148503.2|148373.2|148506.9|148376.9|148500.8|148370.8|14
1629155990000|2021-08-16 23:19:50|148504.9|148374.9|148497.6|148367.6|148506.3|148376.3|148495.5|148365.5|13
1629156000000|2021-08-16 23:20:00|148505.6|148375.6|148509|148379|148515.4|148385.4|148494.4|148364.4|11
1629156010000|2021-08-16 23:20:10|148511.5|148381.5|148511|148381|148514|148384|148507.8|148377.8|13
1629156020000|2021-08-16 23:20:20|148510.2|148380.2|148512|148382|148514.8|148384.8|148510.2|148380.2|9
1629156030000|2021-08-16 23:20:30|148511.9|148381.9|148512.3|148382.3|148514.7|148384.7|148510.2|148380.2|12
1629156040000|2021-08-16 23:20:40|148513.2|148383.2|148523.7|148393.7|148523.7|148393.7|148512.9|148382.9|11
1629156050000|2021-08-16 23:20:50|148519|148389|148517.8|148387.8|148519.6|148389.6|148515.4|148385.4|13
1629156060000|2021-08-16 23:21:00|148521.2|148391.2|148518.8|148388.8|148521.2|148391.2|148512|148382|16
1629156070000|2021-08-16 23:21:10|148518.9|148388.9|148514.7|148384.7|148518.9|148388.9|148513.1|148383.1|10
1629156080000|2021-08-16 23:21:20|148516.3|148386.3|148516.1|148386.1|148516.3|148386.3|148514.5|148384.5|7
1629156090000|2021-08-16 23:21:30|148515.5|148385.5|148512.4|148382.4|148516.3|148386.3|148510.4|148380.4|11
1629156100000|2021-08-16 23:21:40|148514|148384|148511.3|148381.3|148514.1|148384.1|148509|148379|7
1629156110000|2021-08-16 23:21:50|148512.4|148382.4|148509.5|148379.5|148516.2|148386.2|148509.5|148379.5|9
1629156120000|2021-08-16 23:22:00|148508.4|148378.4|148515|148385|148515|148385|148506.8|148376.8|19
1629156130000|2021-08-16 23:22:10|148514.9|148384.9|148526.7|148396.7|148526.7|148396.7|148514.6|148384.6|8
1629156140000|2021-08-16 23:22:20|148526.3|148396.3|148527.6|148397.6|148527.6|148397.6|148525.9|148395.9|8
1629156150000|2021-08-16 23:22:30|148526.8|148396.8|148514.8|148384.8|148527.2|148397.2|148514.8|148384.8|6
1629156160000|2021-08-16 23:22:40|148518|148388|148520.9|148390.9|148521.1|148391.1|148518|148388|6
1629156170000|2021-08-16 23:22:50|148517.8|148387.8|148524.9|148394.9|148525|148395|148508.3|148378.3|9
1629156180000|2021-08-16 23:23:00|148523.2|148393.2|148463.3|148333.3|148524.4|148394.4|148463.3|148309.4|20
1629156190000|2021-08-16 23:23:10|148465.3|148335.3|148455.3|148325.3|148465.8|148335.8|148453.3|148323.3|18
1629156200000|2021-08-16 23:23:20|148456.7|148326.7|148452.7|148322.7|148505.8|148342.9|148452.7|148303.7|18
1629156210000|2021-08-16 23:23:30|148457.1|148327.1|148455.3|148325.3|148462.8|148332.8|148452.8|148322.8|19
1629156220000|2021-08-16 23:23:40|148455|148325|148452.7|148322.7|148456|148326|148451.9|148321.9|9
1629156230000|2021-08-16 23:23:50|148452.8|148322.8|148456.5|148326.5|148456.5|148326.5|148451.3|148321.3|13
1629156240000|2021-08-16 23:24:00|148455.3|148325.3|148455.2|148325.2|148457.7|148327.7|148453.7|148323.7|8
1629156250000|2021-08-16 23:24:10|148457.5|148327.5|148457.6|148327.6|148458.2|148328.2|148451.1|148321.1|11
1629156260000|2021-08-16 23:24:20|148458.3|148328.3|148455.1|148325.1|148458.3|148328.3|148453.5|148323.5|9
1629156270000|2021-08-16 23:24:30|148452.9|148322.9|148458.8|148328.8|148459.6|148329.6|148452.9|148322.9|9
1629156280000|2021-08-16 23:24:40|148460|148330|148453.9|148323.9|148461.2|148331.2|148453.8|148323.8|8
1629156290000|2021-08-16 23:24:50|148455.3|148325.3|148460.7|148330.7|148462.1|148332.1|148455.3|148325.3|6
1629156300000|2021-08-16 23:25:00|148458.6|148328.6|148453.3|148323.3|148461.5|148331.5|148453.3|148323.3|8
1629156310000|2021-08-16 23:25:10|148456.4|148326.4|148459.7|148329.7|148459.7|148329.7|148450.7|148320.7|12
1629156320000|2021-08-16 23:25:20|148460|148330|148457|148327|148461.6|148331.6|148457|148327|5
1629156330000|2021-08-16 23:25:30|148459.4|148329.4|148452.8|148322.8|148460.2|148330.2|148452.7|148322.7|12
1629156340000|2021-08-16 23:25:40|148453.5|148323.5|148452.9|148322.9|148453.7|148323.7|148449.8|148319.8|12
1629156350000|2021-08-16 23:25:50|148451.9|148321.9|148453|148323|148457.2|148327.2|148451.6|148321.6|8
1629156360000|2021-08-16 23:26:00|148454.9|148324.9|148457.1|148327.1|148457.1|148327.1|148454.2|148324.2|5
1629156370000|2021-08-16 23:26:10|148449.9|148319.9|148457.9|148327.9|148460.2|148330.2|148449.9|148319.9|9
1629156380000|2021-08-16 23:26:20|148457.7|148327.7|148456.3|148326.3|148460.2|148330.2|148456.3|148326.3|8
1629156390000|2021-08-16 23:26:30|148456.2|148326.2|148454.1|148324.1|148456.2|148326.2|148452.9|148322.9|10
1629156400000|2021-08-16 23:26:40|148455.7|148325.7|148450.6|148320.6|148459.8|148329.8|148450.6|148320.6|7
1629156410000|2021-08-16 23:26:50|148444.3|148314.3|148444|148314|148466|148336|148444|148314|7
1629156420000|2021-08-16 23:27:00|148450.2|148320.2|148457.7|148327.7|148457.7|148327.7|148449.2|148319.2|13
1629156430000|2021-08-16 23:27:10|148456.9|148326.9|148460.2|148330.2|148460.2|148330.2|148456.9|148326.9|6
1629156440000|2021-08-16 23:27:20|148457.5|148327.5|148457.9|148327.9|148460.7|148330.7|148457.5|148327.5|7
1629156450000|2021-08-16 23:27:30|148462.3|148332.3|148459.6|148329.6|148462.7|148332.7|148455.6|148325.6|11
1629156460000|2021-08-16 23:27:40|148455.5|148325.5|148454.1|148324.1|148461.2|148331.2|148454.1|148324.1|9
1629156470000|2021-08-16 23:27:50|148454.7|148324.7|148451.4|148321.4|148456.8|148326.8|148451.4|148321.4|9
1629156480000|2021-08-16 23:28:00|148454.3|148324.3|148451.7|148321.7|148457.6|148327.6|148446.4|148316.4|11
1629156490000|2021-08-16 23:28:10|148452.6|148322.6|148454.2|148324.2|148455.4|148325.4|148448.8|148318.8|5
1629156500000|2021-08-16 23:28:20|148452.4|148322.4|148449.4|148319.4|148452.4|148322.4|148445|148315|8
1629156510000|2021-08-16 23:28:30|148447.8|148317.8|148446.9|148316.9|148462.2|148332.2|148446.6|148316.6|16
1629156520000|2021-08-16 23:28:40|148451.4|148321.4|148448.6|148318.6|148452.4|148322.4|148448|148318|10
1629156530000|2021-08-16 23:28:50|148450.4|148320.4|148455.3|148325.3|148455.3|148325.3|148449.7|148319.7|7
1629156540000|2021-08-16 23:29:00|148454|148324|148456.8|148326.8|148456.8|148326.8|148453|148323|6
1629156550000|2021-08-16 23:29:10|148453|148323|148458.2|148328.2|148458.2|148328.2|148452.4|148322.4|7
1629156560000|2021-08-16 23:29:20|148450.4|148320.4|148461|148331|148463.1|148333.1|148450.4|148320.4|11
1629156570000|2021-08-16 23:29:30|148462.9|148332.9|148458.8|148328.8|148462.9|148332.9|148456.1|148326.1|12
1629156580000|2021-08-16 23:29:40|148455.5|148325.5|148455.6|148325.6|148457.9|148327.9|148453.5|148323.5|6
1629156590000|2021-08-16 23:29:50|148453.1|148323.1|148457.3|148327.3|148457.3|148327.3|148453.1|148323.1|9
1629156600000|2021-08-16 23:30:00|148455.3|148325.3|148452.3|148322.3|148455.3|148325.3|148449.9|148319.9|6
1629156610000|2021-08-16 23:30:10|148452.7|148322.7|148459.9|148329.9|148462.1|148332.1|148452.4|148322.4|6
1629156620000|2021-08-16 23:30:20|148456.6|148326.6|148457.7|148327.7|148457.7|148327.7|148450.5|148320.5|7
1629156630000|2021-08-16 23:30:30|148458.3|148328.3|148452.4|148322.4|148459.4|148329.4|148451.6|148321.6|14
1629156640000|2021-08-16 23:30:40|148450.9|148320.9|148456.2|148326.2|148456.7|148326.7|148450.9|148320.9|8
1629156650000|2021-08-16 23:30:50|148456.7|148326.7|148459.6|148329.6|148459.6|148329.6|148456.7|148326.7|5
1629156660000|2021-08-16 23:31:00|148460|148330|148463.6|148333.6|148509.7|148342.3|148454.2|148309.2|22
1629156670000|2021-08-16 23:31:10|148467.6|148337.6|148464.4|148334.4|148468|148338|148463.9|148333.9|8
1629156680000|2021-08-16 23:31:20|148465.7|148335.7|148468|148338|148468|148338|148465.3|148335.3|4
1629156690000|2021-08-16 23:31:30|148466.4|148336.4|148471.4|148341.4|148473.5|148343.5|148464.1|148334.1|17
1629156700000|2021-08-16 23:31:40|148467.4|148337.4|148467.8|148337.8|148470.5|148340.5|148467.3|148337.3|8
1629156710000|2021-08-16 23:31:50|148469.3|148339.3|148468.8|148338.8|148470.7|148340.7|148468.8|148338.8|6
1629156720000|2021-08-16 23:32:00|148470.4|148340.4|148476.9|148346.9|148476.9|148346.9|148468.4|148338.4|13
1629156730000|2021-08-16 23:32:10|148474.9|148344.9|148472|148342|148477.1|148347.1|148469.9|148339.9|12
1629156740000|2021-08-16 23:32:20|148472.6|148342.6|148477.9|148347.9|148477.9|148347.9|148472.6|148342.6|7
1629156750000|2021-08-16 23:32:30|148480.1|148350.1|148475.9|148345.9|148481.1|148351.1|148475.5|148345.5|11
1629156760000|2021-08-16 23:32:40|148475.6|148345.6|148477.9|148347.9|148477.9|148347.9|148475.6|148345.6|6
1629156770000|2021-08-16 23:32:50|148476.4|148346.4|148473.9|148343.9|148476.4|148346.4|148470.2|148340.2|8
1629156780000|2021-08-16 23:33:00|148475.7|148345.7|148472.5|148342.5|148475.7|148345.7|148468.1|148338.1|14
1629156790000|2021-08-16 23:33:10|148472.8|148342.8|148475.3|148345.3|148475.3|148345.3|148471.5|148341.5|6
1629156800000|2021-08-16 23:33:20|148474.7|148344.7|148468.2|148338.2|148474.7|148344.7|148466.8|148336.8|9
1629156810000|2021-08-16 23:33:30|148465.1|148335.1|148468.9|148338.9|148480.9|148350.9|148465.1|148335.1|15
1629156820000|2021-08-16 23:33:40|148470.1|148340.1|148471.5|148341.5|148472.4|148342.4|148470.1|148340.1|8
1629156830000|2021-08-16 23:33:50|148472.3|148342.3|148471.1|148341.1|148475.4|148345.4|148471.1|148341.1|8
1629156840000|2021-08-16 23:34:00|148472.5|148342.5|148470.3|148340.3|148474|148344|148470.3|148340.3|4
1629156850000|2021-08-16 23:34:10|148467.4|148337.4|148476|148346|148476|148346|148467.4|148337.4|8
1629156860000|2021-08-16 23:34:20|148477.8|148347.8|148477.2|148347.2|148477.8|148347.8|148474.2|148344.2|6
1629156870000|2021-08-16 23:34:30|148475.9|148345.9|148479.9|148349.9|148486.8|148356.8|148475.9|148345.9|9
1629156880000|2021-08-16 23:34:40|148479.1|148349.1|148472.8|148342.8|148479.1|148349.1|148470.3|148340.3|12
1629156890000|2021-08-16 23:34:50|148472.9|148342.9|148467.4|148337.4|148472.9|148342.9|148467.4|148337.4|14
1629156900000|2021-08-16 23:35:00|148464.6|148334.6|148468.9|148338.9|148471.8|148341.8|148464.6|148334.6|15
1629156910000|2021-08-16 23:35:10|148469|148339|148470.9|148340.9|148470.9|148340.9|148467.9|148337.9|14
1629156920000|2021-08-16 23:35:20|148475|148345|148473.8|148343.8|148475|148345|148469.8|148339.8|9
1629156930000|2021-08-16 23:35:30|148473|148343|148476.7|148346.7|148478.7|148348.7|148471.2|148341.2|7
1629156940000|2021-08-16 23:35:40|148475.7|148345.7|148471.9|148341.9|148475.7|148345.7|148466.3|148336.3|6
1629156950000|2021-08-16 23:35:50|148472.7|148342.7|148471.1|148341.1|148475.4|148345.4|148471.1|148341.1|9
1629156960000|2021-08-16 23:36:00|148471.2|148341.2|148476.1|148346.1|148527|148359.5|148471.2|148315.3|15
1629156970000|2021-08-16 23:36:10|148479|148349|148475.7|148345.7|148479.4|148349.4|148475.1|148345.1|5
1629156980000|2021-08-16 23:36:20|148475.5|148345.5|148475|148345|148476.7|148346.7|148471.8|148341.8|8
1629156990000|2021-08-16 23:36:30|148475.3|148345.3|148471.9|148341.9|148475.3|148345.3|148463.3|148333.3|17
1629157000000|2021-08-16 23:36:40|148468.6|148338.6|148462.2|148332.2|148470.4|148340.4|148461.2|148331.2|10
1629157010000|2021-08-16 23:36:50|148465.4|148335.4|148465.3|148335.3|148465.4|148335.4|148464.1|148334.1|5
1629157020000|2021-08-16 23:37:00|148466|148336|148464.6|148334.6|148467.4|148337.4|148464.6|148334.6|9
1629157030000|2021-08-16 23:37:10|148467.7|148337.7|148465.2|148335.2|148517|148337.7|148464.9|148298.4|6
1629157040000|2021-08-16 23:37:20|148509.1|148304.7|148467.3|148337.3|148511|148347|148467.3|148300.6|10
1629157050000|2021-08-16 23:37:30|148471.1|148341.1|148465.9|148335.9|148471.1|148341.1|148460|148330|15
1629157060000|2021-08-16 23:37:40|148464.6|148334.6|148478.5|148348.5|148512.4|148348.5|148462.6|148292.4|11
1629157070000|2021-08-16 23:37:50|148478.3|148348.3|148481.7|148351.7|148515.4|148352.7|148475.1|148313.5|10
1629157080000|2021-08-16 23:38:00|148472.1|148342.1|148476.5|148346.5|148476.5|148346.5|148469.1|148339.1|9
1629157090000|2021-08-16 23:38:10|148475.8|148345.8|148479.7|148349.7|148479.7|148349.7|148475.8|148345.8|9
1629157100000|2021-08-16 23:38:20|148479.9|148349.9|148480.6|148350.6|148482.4|148352.4|148478.9|148348.9|12
1629157110000|2021-08-16 23:38:30|148476.1|148346.1|148480.8|148350.8|148482|148352|148475.3|148345.3|11
1629157120000|2021-08-16 23:38:40|148481.3|148351.3|148481.1|148351.1|148482.7|148352.7|148477.5|148347.5|9
1629157130000|2021-08-16 23:38:50|148481.5|148351.5|148478.5|148348.5|148481.5|148351.5|148475.6|148345.6|6
1629157140000|2021-08-16 23:39:00|148479.3|148349.3|148472|148342|148480|148350|148467.7|148337.7|15
1629157150000|2021-08-16 23:39:10|148471|148341|148475.5|148345.5|148475.5|148345.5|148469.8|148339.8|14
1629157160000|2021-08-16 23:39:20|148470.5|148340.5|148469.4|148339.4|148515.6|148341.1|148462.3|148311|17
1629157170000|2021-08-16 23:39:30|148466.7|148336.7|148470.6|148340.6|148471.6|148341.6|148466.7|148336.7|15
1629157180000|2021-08-16 23:39:40|148470.5|148340.5|148472|148342|148472|148342|148469.9|148339.9|9
1629157190000|2021-08-16 23:39:50|148472.7|148342.7|148472|148342|148472.7|148342.7|148471.9|148341.9|6
1629157200000|2021-08-16 23:40:00|148465.5|148335.5|148469.1|148339.1|148469.9|148339.9|148460.2|148330.2|8
1629157210000|2021-08-16 23:40:10|148470.3|148340.3|148467.9|148337.9|148471.6|148341.6|148467.5|148337.5|6
1629157220000|2021-08-16 23:40:20|148462.2|148332.2|148460.7|148330.7|148465.5|148335.5|148453.7|148323.7|15
1629157230000|2021-08-16 23:40:30|148463.4|148333.4|148465.9|148335.9|148466|148336|148457|148327|10
1629157240000|2021-08-16 23:40:40|148464.4|148334.4|148468.4|148338.4|148468.4|148338.4|148464.4|148334.4|9
1629157250000|2021-08-16 23:40:50|148469|148339|148470.5|148340.5|148471.1|148341.1|148468.8|148338.8|7
1629157260000|2021-08-16 23:41:00|148466.5|148336.5|148467.8|148337.8|148469.2|148339.2|148466.5|148336.5|8
1629157270000|2021-08-16 23:41:10|148463.4|148333.4|148470|148340|148470.3|148340.3|148463.4|148333.4|9
1629157280000|2021-08-16 23:41:20|148470.1|148340.1|148469.9|148339.9|148470.1|148340.1|148469.4|148339.4|9
1629157290000|2021-08-16 23:41:30|148472.4|148342.4|148470.5|148340.5|148472.5|148342.5|148468.7|148338.7|9
1629157300000|2021-08-16 23:41:40|148471.1|148341.1|148470.7|148340.7|148472.8|148342.8|148470.5|148340.5|8
1629157310000|2021-08-16 23:41:50|148471.7|148341.7|148470.6|148340.6|148471.7|148341.7|148469.4|148339.4|8
1629157320000|2021-08-16 23:42:00|148470.7|148340.7|148468.1|148338.1|148470.7|148340.7|148462.9|148332.9|8
1629157330000|2021-08-16 23:42:10|148468|148338|148470.7|148340.7|148470.7|148340.7|148466|148336|7
1629157340000|2021-08-16 23:42:20|148470.6|148340.6|148466.4|148336.4|148470.6|148340.6|148464.5|148334.5|6
1629157350000|2021-08-16 23:42:30|148466.2|148336.2|148460.7|148330.7|148466.5|148336.5|148460.2|148330.2|9
1629157360000|2021-08-16 23:42:40|148461.4|148331.4|148460.1|148330.1|148469.4|148339.4|148460|148330|5
1629157370000|2021-08-16 23:42:50|148461.9|148331.9|148462.6|148332.6|148462.6|148332.6|148459.3|148329.3|4
1629157380000|2021-08-16 23:43:00|148463.6|148333.6|148462.9|148332.9|148463.7|148333.7|148460.4|148330.4|10
1629157390000|2021-08-16 23:43:10|148464.1|148334.1|148459.6|148329.6|148464.6|148334.6|148457.4|148327.4|7
1629157400000|2021-08-16 23:43:20|148460.4|148330.4|148465.2|148335.2|148465.2|148335.2|148460.4|148330.4|6
1629157410000|2021-08-16 23:43:30|148463.1|148333.1|148453.9|148323.9|148465.4|148335.4|148445.7|148315.7|18
1629157420000|2021-08-16 23:43:40|148454.9|148324.9|148452.4|148322.4|148457.8|148327.8|148452.2|148322.2|16
1629157430000|2021-08-16 23:43:50|148452.1|148322.1|148455.2|148325.2|148457.4|148327.4|148444.4|148314.4|10
1629157440000|2021-08-16 23:44:00|148454.9|148324.9|148459.5|148329.5|148465.2|148335.2|148452.6|148322.6|17
1629157450000|2021-08-16 23:44:10|148456|148326|148460.4|148330.4|148460.4|148330.4|148456|148326|10
1629157460000|2021-08-16 23:44:20|148460.5|148330.5|148459.7|148329.7|148465.3|148335.3|148456.1|148326.1|8
1629157470000|2021-08-16 23:44:30|148459.5|148329.5|148468.4|148338.4|148472.1|148342.1|148458.8|148328.8|13
1629157480000|2021-08-16 23:44:40|148469|148339|148468.2|148338.2|148469.4|148339.4|148459.4|148329.4|7
1629157490000|2021-08-16 23:44:50|148471.9|148341.9|148468.6|148338.6|148471.9|148341.9|148468.6|148338.6|4
1629157500000|2021-08-16 23:45:00|148471.5|148341.5|148469.1|148339.1|148471.5|148341.5|148465.4|148335.4|11
1629157510000|2021-08-16 23:45:10|148469.3|148339.3|148467.9|148337.9|148469.6|148339.6|148463|148333|10
1629157520000|2021-08-16 23:45:20|148468.8|148338.8|148467.5|148337.5|148468.8|148338.8|148467.5|148337.5|5
1629157530000|2021-08-16 23:45:30|148466.4|148336.4|148462.3|148332.3|148471.6|148341.6|148462.3|148332.3|8
1629157540000|2021-08-16 23:45:40|148466.1|148336.1|148471.4|148341.4|148471.4|148341.4|148466.1|148336.1|7
1629157550000|2021-08-16 23:45:50|148471.3|148341.3|148464.7|148334.7|148471.3|148341.3|148464.7|148334.7|6
1629157560000|2021-08-16 23:46:00|148465.2|148335.2|148472.6|148342.6|148475.5|148345.5|148465.2|148335.2|15
1629157570000|2021-08-16 23:46:10|148472.8|148342.8|148468.2|148338.2|148473|148343|148468.2|148338.2|10
1629157580000|2021-08-16 23:46:20|148471.8|148341.8|148508.5|148378.5|148509.2|148379.2|148471.4|148341.4|17
1629157590000|2021-08-16 23:46:30|148510.4|148380.4|148512.1|148382.1|148512.1|148382.1|148507.5|148377.5|16
1629157600000|2021-08-16 23:46:40|148512|148382|148511|148381|148512.3|148382.3|148508.6|148378.6|14
1629157610000|2021-08-16 23:46:50|148512.2|148382.2|148514.7|148384.7|148516.8|148386.8|148510.3|148380.3|17
1629157620000|2021-08-16 23:47:00|148514.1|148384.1|148511.1|148381.1|148518.5|148388.5|148510.4|148380.4|15
1629157630000|2021-08-16 23:47:10|148511.3|148381.3|148514.1|148384.1|148514.1|148384.1|148511.2|148381.2|8
1629157640000|2021-08-16 23:47:20|148513.7|148383.7|148510.1|148380.1|148514.9|148384.9|148510.1|148380.1|12
1629157650000|2021-08-16 23:47:30|148511.5|148381.5|148512.1|148382.1|148514|148384|148511.4|148381.4|10
1629157660000|2021-08-16 23:47:40|148513.6|148383.6|148511.3|148381.3|148514|148384|148510.9|148380.9|9
1629157670000|2021-08-16 23:47:50|148510.8|148380.8|148513|148383|148513|148383|148510.8|148380.8|5
1629157680000|2021-08-16 23:48:00|148513.1|148383.1|148508.4|148378.4|148514.1|148384.1|148508.4|148378.4|9
1629157690000|2021-08-16 23:48:10|148508.3|148378.3|148507|148377|148511.5|148381.5|148507|148377|7
1629157700000|2021-08-16 23:48:20|148509.5|148379.5|148516.8|148386.8|148518.6|148388.6|148509.1|148379.1|8
1629157710000|2021-08-16 23:48:30|148517.5|148387.5|148508.9|148378.9|148518.5|148388.5|148508.9|148378.9|7
1629157720000|2021-08-16 23:48:40|148510.1|148380.1|148512.6|148382.6|148513.5|148383.5|148509.4|148379.4|8
1629157730000|2021-08-16 23:48:50|148513.5|148383.5|148514.3|148384.3|148514.3|148384.3|148513.3|148383.3|4
1629157740000|2021-08-16 23:49:00|148514.4|148384.4|148510.4|148380.4|148515|148385|148509.9|148379.9|10
1629157750000|2021-08-16 23:49:10|148510.7|148380.7|148509.3|148379.3|148512.1|148382.1|148508.4|148378.4|8
1629157760000|2021-08-16 23:49:20|148509|148379|148511.9|148381.9|148511.9|148381.9|148505.2|148375.2|4
1629157770000|2021-08-16 23:49:30|148509.8|148379.8|148510.1|148380.1|148510.1|148380.1|148503|148373|6
1629157780000|2021-08-16 23:49:40|148510|148380|148513.6|148383.6|148513.6|148383.6|148507.3|148377.3|8
1629157790000|2021-08-16 23:49:50|148511.4|148381.4|148508.2|148378.2|148514|148384|148508.2|148378.2|8
1629157800000|2021-08-16 23:50:00|148513.3|148383.3|148513.3|148383.3|148514.4|148384.4|148505.8|148375.8|11
1629157810000|2021-08-16 23:50:10|148515.2|148385.2|148510.7|148380.7|148515.2|148385.2|148509.4|148379.4|9
1629157820000|2021-08-16 23:50:20|148511.5|148381.5|148512.5|148382.5|148513|148383|148511.5|148381.5|5
1629157830000|2021-08-16 23:50:30|148509.9|148379.9|148515|148385|148515.6|148385.6|148509.7|148379.7|6
1629157840000|2021-08-16 23:50:40|148516.4|148386.4|148512.5|148382.5|148516.5|148386.5|148511.4|148381.4|9
1629157850000|2021-08-16 23:50:50|148509.7|148379.7|148509.8|148379.8|148511.2|148381.2|148508.3|148378.3|11
1629157860000|2021-08-16 23:51:00|148508.3|148378.3|148499.3|148369.3|148509.2|148379.2|148493.7|148363.7|13
1629157870000|2021-08-16 23:51:10|148498.2|148368.2|148496.3|148366.3|148503.6|148373.6|148496.3|148366.3|8
1629157880000|2021-08-16 23:51:20|148497.7|148367.7|148501.8|148371.8|148501.8|148371.8|148497.2|148367.2|9
1629157890000|2021-08-16 23:51:30|148501.9|148371.9|148497.5|148367.5|148501.9|148371.9|148495.4|148365.4|12
1629157900000|2021-08-16 23:51:40|148498|148368|148495.6|148365.6|148498.2|148368.2|148494.7|148364.7|5
1629157910000|2021-08-16 23:51:50|148496.3|148366.3|148496.3|148366.3|148498.2|148368.2|148494.6|148364.6|11
1629157920000|2021-08-16 23:52:00|148496.4|148366.4|148501.3|148371.3|148503.6|148373.6|148496.4|148366.4|12
1629157930000|2021-08-16 23:52:10|148503.8|148373.8|148500.4|148370.4|148503.8|148373.8|148498.3|148368.3|8
1629157940000|2021-08-16 23:52:20|148500.7|148370.7|148501.4|148371.4|148501.4|148371.4|148499.4|148369.4|8
1629157950000|2021-08-16 23:52:30|148501.2|148371.2|148490.9|148360.9|148501.5|148371.5|148490|148360|15
1629157960000|2021-08-16 23:52:40|148492.7|148362.7|148489.2|148359.2|148492.8|148362.8|148489.2|148359.2|6
1629157970000|2021-08-16 23:52:50|148485.3|148355.3|148491.1|148361.1|148498.5|148368.5|148485.3|148355.3|10
1629157980000|2021-08-16 23:53:00|148491.2|148361.2|148488|148358|148491.6|148361.6|148488|148358|12
1629157990000|2021-08-16 23:53:10|148487.8|148357.8|148489.6|148359.6|148489.6|148359.6|148486.7|148356.7|9
1629158000000|2021-08-16 23:53:20|148490|148360|148491|148361|148493.3|148363.3|148482.3|148352.3|8
1629158010000|2021-08-16 23:53:30|148491.1|148361.1|148486.6|148356.6|148493.7|148363.7|148486.6|148356.6|10
1629158020000|2021-08-16 23:53:40|148488|148358|148485.6|148355.6|148489.5|148359.5|148485.6|148355.6|7
1629158030000|2021-08-16 23:53:50|148487.5|148357.5|148488.2|148358.2|148490.5|148360.5|148487.2|148357.2|9
1629158040000|2021-08-16 23:54:00|148486.8|148356.8|148488|148358|148490.9|148360.9|148486.8|148356.8|12
1629158050000|2021-08-16 23:54:10|148488.6|148358.6|148488.4|148358.4|148490.5|148360.5|148488.3|148358.3|6
1629158060000|2021-08-16 23:54:20|148489.8|148359.8|148490.4|148360.4|148492.1|148362.1|148488.9|148358.9|7
1629158070000|2021-08-16 23:54:30|148490.7|148360.7|148493.1|148363.1|148494.3|148364.3|148490.7|148360.7|6
1629158080000|2021-08-16 23:54:40|148491.8|148361.8|148493.9|148363.9|148493.9|148363.9|148489.5|148359.5|4
1629158090000|2021-08-16 23:54:50|148497.8|148367.8|148487.2|148357.2|148497.8|148367.8|148487.2|148357.2|6
1629158100000|2021-08-16 23:55:00|148489.1|148359.1|148496|148366|148496|148366|148489.1|148359.1|7
1629158110000|2021-08-16 23:55:10|148496.3|148366.3|148490.8|148360.8|148496.4|148366.4|148490.8|148360.8|13
1629158120000|2021-08-16 23:55:20|148491.7|148361.7|148493.7|148363.7|148494.6|148364.6|148491|148361|8
1629158130000|2021-08-16 23:55:30|148493.1|148363.1|148495.1|148365.1|148495.1|148365.1|148489.8|148359.8|8
1629158140000|2021-08-16 23:55:40|148495.2|148365.2|148497.8|148367.8|148498.6|148368.6|148495.2|148365.2|9
1629158150000|2021-08-16 23:55:50|148496.9|148366.9|148497.8|148367.8|148497.8|148367.8|148495.4|148365.4|8
1629158160000|2021-08-16 23:56:00|148500.2|148370.2|148497.3|148367.3|148500.2|148370.2|148494.8|148364.8|13
1629158170000|2021-08-16 23:56:10|148494|148364|148497.7|148367.7|148497.7|148367.7|148494|148364|6
1629158180000|2021-08-16 23:56:20|148494.6|148364.6|148503|148373|148503|148373|148494.6|148364.6|4
1629158190000|2021-08-16 23:56:30|148498.9|148368.9|148500|148370|148501.7|148371.7|148490.4|148360.4|14
1629158200000|2021-08-16 23:56:40|148500.6|148370.6|148497.4|148367.4|148501|148371|148497.4|148367.4|7
1629158210000|2021-08-16 23:56:50|148497.6|148367.6|148497.2|148367.2|148497.6|148367.6|148494.3|148364.3|5
1629158220000|2021-08-16 23:57:00|148497.5|148367.5|148497|148367|148499.9|148369.9|148496.4|148366.4|9
1629158230000|2021-08-16 23:57:10|148498.5|148368.5|148497.8|148367.8|148498.8|148368.8|148492.4|148362.4|10
1629158240000|2021-08-16 23:57:20|148496.3|148366.3|148493.4|148363.4|148503|148373|148493.4|148363.4|10
1629158250000|2021-08-16 23:57:30|148494.5|148364.5|148498|148368|148498.8|148368.8|148492.9|148362.9|11
1629158260000|2021-08-16 23:57:40|148496.9|148366.9|148494.1|148364.1|148499.3|148369.3|148492.5|148362.5|12
1629158270000|2021-08-16 23:57:50|148494.3|148364.3|148497.2|148367.2|148497.5|148367.5|148494.3|148364.3|9
1629158280000|2021-08-16 23:58:00|148495|148365|148498.8|148368.8|148504.1|148374.1|148495|148365|10
1629158290000|2021-08-16 23:58:10|148499.6|148369.6|148500|148370|148504.3|148374.3|148499.1|148369.1|7
1629158300000|2021-08-16 23:58:20|148498.3|148368.3|148501.2|148371.2|148501.4|148371.4|148497.2|148367.2|13
1629158310000|2021-08-16 23:58:30|148505.4|148375.4|148504.3|148374.3|148505.5|148375.5|148494|148364|10
1629158320000|2021-08-16 23:58:40|148502.3|148372.3|148500.5|148370.5|148502.4|148372.4|148498|148368|7
1629158330000|2021-08-16 23:58:50|148501|148371|148496.9|148366.9|148502|148372|148495.9|148365.9|11
1629158340000|2021-08-16 23:59:00|148496.7|148366.7|148488|148358|148498.7|148368.7|148486.8|148356.8|15
1629158350000|2021-08-16 23:59:10|148489|148359|148489.8|148359.8|148491.6|148361.6|148486.2|148356.2|12
1629158360000|2021-08-16 23:59:20|148491|148361|148484|148354|148492.8|148362.8|148484|148354|9
1629158370000|2021-08-16 23:59:30|148483.9|148353.9|148484.9|148354.9|148494.2|148364.2|148481.2|148351.2|12
1629158380000|2021-08-16 23:59:40|148485.1|148355.1|148488.5|148358.5|148496.6|148366.6|148485.1|148355.1|10
1629158390000|2021-08-16 23:59:50|148489.3|148359.3|148487.5|148357.5|148489.3|148359.3|148483|148353|10
1629158400000|2021-08-17 00:00:00|148486.8|148356.8|148503.7|148373.7|148505.9|148375.9|148486.8|148356.8|30
1629158410000|2021-08-17 00:00:10|148503.2|148373.2|148504.9|148374.9|148506.2|148376.2|148503.2|148373.2|13
1629158420000|2021-08-17 00:00:20|148505.4|148375.4|148504.1|148374.1|148505.4|148375.4|148503.2|148373.2|5
1629158430000|2021-08-17 00:00:30|148503.7|148373.7|148501.3|148371.3|148507.6|148377.6|148501.3|148371.3|10
1629158440000|2021-08-17 00:00:40|148502.5|148372.5|148501.7|148371.7|148503.7|148373.7|148501.7|148371.7|8
1629158450000|2021-08-17 00:00:50|148502.2|148372.2|148505.9|148375.9|148507.6|148377.6|148501.3|148371.3|13
1629158460000|2021-08-17 00:01:00|148505.4|148375.4|148500.7|148370.7|148505.4|148375.4|148500.7|148370.7|12
1629158470000|2021-08-17 00:01:10|148503.1|148373.1|148501|148371|148505|148375|148498.8|148368.8|11
1629158480000|2021-08-17 00:01:20|148501.1|148371.1|148499.8|148369.8|148509.6|148379.6|148499.8|148369.8|10
1629158490000|2021-08-17 00:01:30|148501.4|148371.4|148502.7|148372.7|148511.2|148381.2|148500.7|148370.7|15
1629158500000|2021-08-17 00:01:40|148504|148374|148509.8|148379.8|148515.8|148385.8|148503.9|148373.9|8
1629158510000|2021-08-17 00:01:50|148506.6|148376.6|148505.2|148375.2|148507.9|148377.9|148501.9|148371.9|8
1629158520000|2021-08-17 00:02:00|148504.7|148374.7|148503|148373|148505.7|148375.7|148503|148373|8
1629158530000|2021-08-17 00:02:10|148503.9|148373.9|148502.8|148372.8|148503.9|148373.9|148502.2|148372.2|6
1629158540000|2021-08-17 00:02:20|148503.4|148373.4|148505.3|148375.3|148505.8|148375.8|148500.9|148370.9|8
1629158550000|2021-08-17 00:02:30|148506.3|148376.3|148498.5|148368.5|148510.6|148380.6|148498.5|148368.5|11
1629158560000|2021-08-17 00:02:40|148506.5|148376.5|148505.8|148375.8|148507.5|148377.5|148504.1|148374.1|10
1629158570000|2021-08-17 00:02:50|148505.7|148375.7|148514.6|148384.6|148519.8|148389.8|148501.4|148371.4|17
1629158580000|2021-08-17 00:03:00|148508.9|148378.9|148518.4|148388.4|148518.4|148388.4|148505.6|148375.6|11
1629158590000|2021-08-17 00:03:10|148517.7|148387.7|148518|148388|148518.3|148388.3|148516.8|148386.8|9
1629158600000|2021-08-17 00:03:20|148517.9|148387.9|148516.7|148386.7|148520.5|148390.5|148516.7|148386.7|9
1629158610000|2021-08-17 00:03:30|148517.1|148387.1|148516.8|148386.8|148519.1|148389.1|148511.8|148381.8|11
1629158620000|2021-08-17 00:03:40|148517.8|148387.8|148513.5|148383.5|148517.8|148387.8|148511.9|148381.9|9
1629158630000|2021-08-17 00:03:50|148513.4|148383.4|148512.1|148382.1|148513.4|148383.4|148507.3|148377.3|8
1629158640000|2021-08-17 00:04:00|148512.4|148382.4|148510.6|148380.6|148513.1|148383.1|148510.6|148380.6|13
1629158650000|2021-08-17 00:04:10|148510.7|148380.7|148508.6|148378.6|148511.1|148381.1|148507.9|148377.9|14
1629158660000|2021-08-17 00:04:20|148507.9|148377.9|148517.3|148387.3|148517.3|148387.3|148506.6|148376.6|13
1629158670000|2021-08-17 00:04:30|148510.3|148380.3|148517.8|148387.8|148517.9|148387.9|148504.2|148374.2|10
1629158680000|2021-08-17 00:04:40|148517.3|148387.3|148513.7|148383.7|148517.3|148387.3|148512.3|148382.3|9
1629158690000|2021-08-17 00:04:50|148515.5|148385.5|148514.8|148384.8|148516|148386|148512.3|148382.3|12
1629158700000|2021-08-17 00:05:00|148514.7|148384.7|148514.4|148384.4|148516.4|148386.4|148512.9|148382.9|15
1629158710000|2021-08-17 00:05:10|148515.1|148385.1|148514.7|148384.7|148516.8|148386.8|148514.7|148384.7|8
1629158720000|2021-08-17 00:05:20|148515.3|148385.3|148514.6|148384.6|148515.4|148385.4|148513|148383|13
1629158730000|2021-08-17 00:05:30|148513.6|148383.6|148513.2|148383.2|148515|148385|148511.8|148381.8|10
1629158740000|2021-08-17 00:05:40|148513.6|148383.6|148517.3|148387.3|148517.6|148387.6|148513.6|148383.6|6
1629158750000|2021-08-17 00:05:50|148517|148387|148518|148388|148518|148388|148516.7|148386.7|6
1629158760000|2021-08-17 00:06:00|148520.5|148390.5|148517.1|148387.1|148521.4|148391.4|148516.4|148386.4|15
1629158770000|2021-08-17 00:06:10|148517.4|148387.4|148518.1|148388.1|148518.7|148388.7|148512|148382|7
1629158780000|2021-08-17 00:06:20|148521.4|148391.4|148521.2|148391.2|148522|148392|148518.2|148388.2|10
1629158790000|2021-08-17 00:06:30|148521.1|148391.1|148522.8|148392.8|148523.6|148393.6|148518|148388|11
1629158800000|2021-08-17 00:06:40|148522.7|148392.7|148523.6|148393.6|148523.8|148393.8|148522.7|148392.7|7
1629158810000|2021-08-17 00:06:50|148523.3|148393.3|148517.2|148387.2|148523.3|148393.3|148514.7|148384.7|7
1629158820000|2021-08-17 00:07:00|148518.8|148388.8|148524.4|148394.4|148525|148395|148518.5|148388.5|9
1629158830000|2021-08-17 00:07:10|148524.9|148394.9|148519.8|148389.8|148525.1|148395.1|148519.8|148389.8|10
1629158840000|2021-08-17 00:07:20|148521.5|148391.5|148519.4|148389.4|148521.6|148391.6|148519.1|148389.1|6
1629158850000|2021-08-17 00:07:30|148520.3|148390.3|148518.7|148388.7|148521.8|148391.8|148518.7|148388.7|11
1629158860000|2021-08-17 00:07:40|148519.2|148389.2|148515.6|148385.6|148519.2|148389.2|148515.1|148385.1|5
1629158870000|2021-08-17 00:07:50|148515.9|148385.9|148516.8|148386.8|148516.8|148386.8|148515.6|148385.6|7
1629158880000|2021-08-17 00:08:00|148516.7|148386.7|148514.8|148384.8|148520.4|148390.4|148513.5|148383.5|10
1629158890000|2021-08-17 00:08:10|148515.3|148385.3|148516.7|148386.7|148517.5|148387.5|148510.8|148380.8|15
1629158900000|2021-08-17 00:08:20|148517.9|148387.9|148518.4|148388.4|148518.4|148388.4|148515.6|148385.6|11
1629158910000|2021-08-17 00:08:30|148515.7|148385.7|148511.9|148381.9|148515.9|148385.9|148511.9|148381.9|11
1629158920000|2021-08-17 00:08:40|148512.9|148382.9|148507|148377|148512.9|148382.9|148502|148372|18
1629158930000|2021-08-17 00:08:50|148504.4|148374.4|148504|148374|148505.7|148375.7|148503.6|148373.6|10
1629158940000|2021-08-17 00:09:00|148504.6|148374.6|148503.2|148373.2|148506.4|148376.4|148502.8|148372.8|15
1629158950000|2021-08-17 00:09:10|148504.2|148374.2|148503.2|148373.2|148504.8|148374.8|148501.9|148371.9|9
1629158960000|2021-08-17 00:09:20|148504|148374|148507.2|148377.2|148507.2|148377.2|148503.9|148373.9|6
1629158970000|2021-08-17 00:09:30|148502.1|148372.1|148502.2|148372.2|148502.4|148372.4|148497.4|148367.4|9
1629158980000|2021-08-17 00:09:40|148508.5|148378.5|148501|148371|148508.5|148378.5|148498.3|148368.3|12
1629158990000|2021-08-17 00:09:50|148501.1|148371.1|148499.6|148369.6|148501.1|148371.1|148498.3|148368.3|7
1629159000000|2021-08-17 00:10:00|148500.3|148370.3|148500.4|148370.4|148504.1|148374.1|148498.4|148368.4|10
1629159010000|2021-08-17 00:10:10|148500.5|148370.5|148500.4|148370.4|148502.1|148372.1|148500.4|148370.4|4
1629159020000|2021-08-17 00:10:20|148503.8|148373.8|148502.7|148372.7|148503.8|148373.8|148500.8|148370.8|6
1629159030000|2021-08-17 00:10:30|148500.6|148370.6|148505.3|148375.3|148513.6|148383.6|148500.3|148370.3|10
1629159040000|2021-08-17 00:10:40|148501.5|148371.5|148502.9|148372.9|148503|148373|148501.5|148371.5|8
1629159050000|2021-08-17 00:10:50|148502.5|148372.5|148506.9|148376.9|148507.2|148377.2|148502.4|148372.4|8
1629159060000|2021-08-17 00:11:00|148507.9|148377.9|148503.8|148373.8|148507.9|148377.9|148502.1|148372.1|9
1629159070000|2021-08-17 00:11:10|148505.6|148375.6|148500.6|148370.6|148505.6|148375.6|148500.4|148370.4|6
1629159080000|2021-08-17 00:11:20|148501.4|148371.4|148504.5|148374.5|148510.7|148380.7|148501.4|148371.4|9
1629159090000|2021-08-17 00:11:30|148509.8|148379.8|148503.6|148373.6|148509.8|148379.8|148500.5|148370.5|10
1629159100000|2021-08-17 00:11:40|148509.6|148379.6|148502.2|148372.2|148509.6|148379.6|148501.5|148371.5|4
1629159110000|2021-08-17 00:11:50|148503.5|148373.5|148504.5|148374.5|148505.4|148375.4|148501.6|148371.6|6
1629159120000|2021-08-17 00:12:00|148502.7|148372.7|148505.3|148375.3|148509.2|148379.2|148502.4|148372.4|14
1629159130000|2021-08-17 00:12:10|148504.4|148374.4|148504.9|148374.9|148504.9|148374.9|148503.1|148373.1|10
1629159140000|2021-08-17 00:12:20|148505.2|148375.2|148502.4|148372.4|148505.2|148375.2|148502.4|148372.4|4
1629159150000|2021-08-17 00:12:30|148503.3|148373.3|148505.4|148375.4|148508.3|148378.3|148503.3|148373.3|9
1629159160000|2021-08-17 00:12:40|148510.6|148380.6|148508.7|148378.7|148510.6|148380.6|148506.3|148376.3|11
1629159170000|2021-08-17 00:12:50|148507.7|148377.7|148510.3|148380.3|148510.3|148380.3|148507.5|148377.5|8
1629159180000|2021-08-17 00:13:00|148508.8|148378.8|148510.1|148380.1|148510.1|148380.1|148507.7|148377.7|6
1629159190000|2021-08-17 00:13:10|148507.9|148377.9|148507.4|148377.4|148508.7|148378.7|148507.4|148377.4|7
1629159200000|2021-08-17 00:13:20|148508.1|148378.1|148502.6|148372.6|148508.7|148378.7|148502.6|148372.6|5
1629159210000|2021-08-17 00:13:30|148502.9|148372.9|148504.2|148374.2|148506.1|148376.1|148497.9|148367.9|12
1629159220000|2021-08-17 00:13:40|148507.7|148377.7|148501.6|148371.6|148507.7|148377.7|148501|148371|9
1629159230000|2021-08-17 00:13:50|148503.2|148373.2|148504.5|148374.5|148516.4|148386.4|148503.2|148373.2|14
1629159240000|2021-08-17 00:14:00|148504.8|148374.8|148505.5|148375.5|148510.4|148380.4|148501.2|148371.2|11
1629159250000|2021-08-17 00:14:10|148505.8|148375.8|148504.3|148374.3|148505.9|148375.9|148497.1|148367.1|14
1629159260000|2021-08-17 00:14:20|148503.7|148373.7|148502.4|148372.4|148504.7|148374.7|148502.4|148372.4|12
1629159270000|2021-08-17 00:14:30|148504.9|148374.9|148504.9|148374.9|148507.8|148377.8|148500.3|148370.3|11
1629159280000|2021-08-17 00:14:40|148506.8|148376.8|148506.7|148376.7|148508.5|148378.5|148503|148373|11
1629159290000|2021-08-17 00:14:50|148507.1|148377.1|148506.7|148376.7|148510.2|148380.2|148506.3|148376.3|14
1629159300000|2021-08-17 00:15:00|148508.1|148378.1|148505.9|148375.9|148508.4|148378.4|148504.8|148374.8|10
1629159310000|2021-08-17 00:15:10|148506.5|148376.5|148506.2|148376.2|148506.6|148376.6|148505.6|148375.6|9
1629159320000|2021-08-17 00:15:20|148505.3|148375.3|148504.4|148374.4|148505.5|148375.5|148501.6|148371.6|6
1629159330000|2021-08-17 00:15:30|148504.6|148374.6|148507.9|148377.9|148509.2|148379.2|148504.6|148374.6|15
1629159340000|2021-08-17 00:15:40|148508.5|148378.5|148506.6|148376.6|148509.5|148379.5|148504.7|148374.7|10
1629159350000|2021-08-17 00:15:50|148507|148377|148507.7|148377.7|148508.4|148378.4|148506.8|148376.8|11
1629159360000|2021-08-17 00:16:00|148506.8|148376.8|148507|148377|148507.8|148377.8|148504.3|148374.3|13
1629159370000|2021-08-17 00:16:10|148507.3|148377.3|148505.9|148375.9|148510|148380|148503.7|148373.7|13
1629159380000|2021-08-17 00:16:20|148511.2|148381.2|148511.6|148381.6|148513.1|148383.1|148509.2|148379.2|13
1629159390000|2021-08-17 00:16:30|148509.2|148379.2|148513.3|148383.3|148514|148384|148509.2|148379.2|10
1629159400000|2021-08-17 00:16:40|148513.5|148383.5|148512.8|148382.8|148513.5|148383.5|148512.2|148382.2|7
1629159410000|2021-08-17 00:16:50|148512.9|148382.9|148512.5|148382.5|148520.3|148390.3|148512.5|148382.5|13
1629159420000|2021-08-17 00:17:00|148515.8|148385.8|148510.2|148380.2|148515.8|148385.8|148510.2|148380.2|11
1629159430000|2021-08-17 00:17:10|148512|148382|148509.4|148379.4|148513.4|148383.4|148509.3|148379.3|15
1629159440000|2021-08-17 00:17:20|148509.9|148379.9|148512.3|148382.3|148512.5|148382.5|148508.4|148378.4|13
1629159450000|2021-08-17 00:17:30|148512.4|148382.4|148504.1|148374.1|148512.4|148382.4|148504.1|148374.1|11
1629159460000|2021-08-17 00:17:40|148504|148374|148503.3|148373.3|148504|148374|148499.7|148369.7|13
1629159470000|2021-08-17 00:17:50|148503.5|148373.5|148504.9|148374.9|148504.9|148374.9|148502.1|148372.1|8
1629159480000|2021-08-17 00:18:00|148504.6|148374.6|148496.8|148366.8|148505.9|148375.9|148493.2|148363.2|21
1629159490000|2021-08-17 00:18:10|148496.2|148366.2|148496.9|148366.9|148498.9|148368.9|148493.7|148363.7|16
1629159500000|2021-08-17 00:18:20|148497|148367|148498.7|148368.7|148498.7|148368.7|148496.3|148366.3|14
1629159510000|2021-08-17 00:18:30|148498.1|148368.1|148498.3|148368.3|148501.9|148371.9|148497.6|148367.6|12
1629159520000|2021-08-17 00:18:40|148498.7|148368.7|148500.2|148370.2|148500.5|148370.5|148497.7|148367.7|13
1629159530000|2021-08-17 00:18:50|148500.1|148370.1|148497.5|148367.5|148504.2|148374.2|148495.5|148365.5|19
1629159540000|2021-08-17 00:19:00|148497.9|148367.9|148484.6|148354.6|148498|148368|148482.6|148352.6|16
1629159550000|2021-08-17 00:19:10|148484.2|148354.2|148483.4|148353.4|148486.2|148356.2|148483.4|148353.4|6
1629159560000|2021-08-17 00:19:20|148483.1|148353.1|148481.2|148351.2|148483.1|148353.1|148480.1|148350.1|5
1629159570000|2021-08-17 00:19:30|148481.8|148351.8|148485.9|148355.9|148485.9|148355.9|148477.4|148347.4|8
1629159580000|2021-08-17 00:19:40|148479.4|148349.4|148478.7|148348.7|148482.3|148352.3|148477.9|148347.9|9
1629159590000|2021-08-17 00:19:50|148478.6|148348.6|148479.7|148349.7|148481.3|148351.3|148476.2|148346.2|7
1629159600000|2021-08-17 00:20:00|148478.7|148348.7|148479.7|148349.7|148481.2|148351.2|148476.9|148346.9|12
1629159610000|2021-08-17 00:20:10|148481.8|148351.8|148482.5|148352.5|148482.5|148352.5|148477.2|148347.2|5
1629159620000|2021-08-17 00:20:20|148480.2|148350.2|148475.2|148345.2|148480.2|148350.2|148473.2|148343.2|4
1629159630000|2021-08-17 00:20:30|148475.6|148345.6|148478.2|148348.2|148486.6|148356.6|148475.6|148345.6|12
1629159640000|2021-08-17 00:20:40|148479.2|148349.2|148479.9|148349.9|148481.9|148351.9|148476.9|148346.9|8
1629159650000|2021-08-17 00:20:50|148479.5|148349.5|148479.7|148349.7|148479.7|148349.7|148478.6|148348.6|3
1629159660000|2021-08-17 00:21:00|148477.3|148347.3|148481.5|148351.5|148487|148357|148476.9|148346.9|10
1629159670000|2021-08-17 00:21:10|148480.1|148350.1|148482.7|148352.7|148485.1|148355.1|148480.1|148350.1|7
1629159680000|2021-08-17 00:21:20|148482.2|148352.2|148482.6|148352.6|148482.6|148352.6|148479|148349|8
1629159690000|2021-08-17 00:21:30|148478.4|148348.4|148479.2|148349.2|148480.9|148350.9|148475.4|148345.4|13
1629159700000|2021-08-17 00:21:40|148478.1|148348.1|148478.8|148348.8|148483.1|148353.1|148478.1|148348.1|6
1629159710000|2021-08-17 00:21:50|148479.8|148349.8|148481.8|148351.8|148483.1|148353.1|148479.8|148349.8|5
1629159720000|2021-08-17 00:22:00|148476.3|148346.3|148482.7|148352.7|148487.7|148357.7|148476.3|148346.3|9
1629159730000|2021-08-17 00:22:10|148482.6|148352.6|148478.3|148348.3|148484.4|148354.4|148477.9|148347.9|8
1629159740000|2021-08-17 00:22:20|148486.2|148356.2|148476.3|148346.3|148486.2|148356.2|148476.3|148346.3|6
1629159750000|2021-08-17 00:22:30|148476.7|148346.7|148478.9|148348.9|148479|148349|148476.7|148346.7|5
1629159760000|2021-08-17 00:22:40|148475.5|148345.5|148479.6|148349.6|148479.6|148349.6|148473.7|148343.7|9
1629159770000|2021-08-17 00:22:50|148476.6|148346.6|148479.5|148349.5|148479.5|148349.5|148476.1|148346.1|9
1629159780000|2021-08-17 00:23:00|148474.1|148344.1|148478.3|148348.3|148480.9|148350.9|148474.1|148344.1|11
1629159790000|2021-08-17 00:23:10|148478.2|148348.2|148477|148347|148479.2|148349.2|148476.7|148346.7|10
1629159800000|2021-08-17 00:23:20|148477.9|148347.9|148481.2|148351.2|148490.2|148360.2|148477.9|148347.9|11
1629159810000|2021-08-17 00:23:30|148482.5|148352.5|148475.4|148345.4|148482.5|148352.5|148474.1|148344.1|10
1629159820000|2021-08-17 00:23:40|148476.4|148346.4|148476.1|148346.1|148478.6|148348.6|148476.1|148346.1|6
1629159830000|2021-08-17 00:23:50|148473.3|148343.3|148474.3|148344.3|148474.3|148344.3|148471.1|148341.1|4
1629159840000|2021-08-17 00:24:00|148471.9|148341.9|148477.3|148347.3|148478.1|148348.1|148471.9|148341.9|8
1629159850000|2021-08-17 00:24:10|148477.9|148347.9|148483.8|148353.8|148483.8|148353.8|148474|148344|12
1629159860000|2021-08-17 00:24:20|148483.6|148353.6|148477.4|148347.4|148488.9|148358.9|148477.4|148347.4|8
1629159870000|2021-08-17 00:24:30|148479.6|148349.6|148478.6|148348.6|148481.3|148351.3|148478.6|148348.6|10
1629159880000|2021-08-17 00:24:40|148478.4|148348.4|148479.4|148349.4|148479.4|148349.4|148473.3|148343.3|5
1629159890000|2021-08-17 00:24:50|148479.3|148349.3|148481.7|148351.7|148481.7|148351.7|148477|148347|8
1629159900000|2021-08-17 00:25:00|148478.3|148348.3|148475.9|148345.9|148481|148351|148475.9|148345.9|5
1629159910000|2021-08-17 00:25:10|148476.7|148346.7|148476.6|148346.6|148476.7|148346.7|148470.1|148340.1|9
1629159920000|2021-08-17 00:25:20|148477.3|148347.3|148479.2|148349.2|148479.2|148349.2|148475.3|148345.3|9
1629159930000|2021-08-17 00:25:30|148479.1|148349.1|148475.4|148345.4|148479.6|148349.6|148471.7|148341.7|12
1629159940000|2021-08-17 00:25:40|148471.5|148341.5|148478.5|148348.5|148480.7|148350.7|148471.5|148341.5|12
1629159950000|2021-08-17 00:25:50|148477.3|148347.3|148478.7|148348.7|148489.8|148359.8|148477.3|148347.3|11
1629159960000|2021-08-17 00:26:00|148480|148350|148492.2|148362.2|148496.1|148366.1|148480|148350|22
1629159970000|2021-08-17 00:26:10|148493.7|148363.7|148494.4|148364.4|148494.4|148364.4|148491.5|148361.5|11
1629159980000|2021-08-17 00:26:20|148491.7|148361.7|148494.1|148364.1|148494.4|148364.4|148491.7|148361.7|9
1629159990000|2021-08-17 00:26:30|148493.2|148363.2|148495.4|148365.4|148495.4|148365.4|148493.2|148363.2|3
1629160000000|2021-08-17 00:26:40|148496.3|148366.3|148496|148366|148496.7|148366.7|148495.6|148365.6|7
1629160010000|2021-08-17 00:26:50|148496.1|148366.1|148495.2|148365.2|148499.1|148369.1|148494.4|148364.4|7
1629160020000|2021-08-17 00:27:00|148492.8|148362.8|148494.2|148364.2|148498.9|148368.9|148492.5|148362.5|12
1629160030000|2021-08-17 00:27:10|148494.9|148364.9|148494.8|148364.8|148497.1|148367.1|148494.8|148364.8|7
1629160040000|2021-08-17 00:27:20|148494.5|148364.5|148503.7|148373.7|148503.9|148373.9|148494.2|148364.2|17
1629160050000|2021-08-17 00:27:30|148502.4|148372.4|148507.1|148377.1|148507.1|148377.1|148502.4|148372.4|12
1629160060000|2021-08-17 00:27:40|148506.4|148376.4|148509|148379|148509.6|148379.6|148506.4|148376.4|15
1629160070000|2021-08-17 00:27:50|148508.6|148378.6|148517.2|148387.2|148517.2|148387.2|148506.6|148376.6|9
1629160080000|2021-08-17 00:28:00|148507.1|148377.1|148507.8|148377.8|148510.8|148380.8|148507.1|148377.1|12
1629160090000|2021-08-17 00:28:10|148508.3|148378.3|148501|148371|148517|148387|148501|148371|17
1629160100000|2021-08-17 00:28:20|148502.8|148372.8|148501.1|148371.1|148502.8|148372.8|148499.9|148369.9|12
1629160110000|2021-08-17 00:28:30|148501.5|148371.5|148501.5|148371.5|148503.9|148373.9|148501.5|148371.5|14
1629160120000|2021-08-17 00:28:40|148501.8|148371.8|148502.1|148372.1|148502.5|148372.5|148500.8|148370.8|10
1629160130000|2021-08-17 00:28:50|148502.4|148372.4|148502.3|148372.3|148502.4|148372.4|148501.3|148371.3|6
1629160140000|2021-08-17 00:29:00|148502.8|148372.8|148502.6|148372.6|148505.8|148375.8|148501.7|148371.7|10
1629160150000|2021-08-17 00:29:10|148501.5|148371.5|148502.3|148372.3|148502.3|148372.3|148500.7|148370.7|7
1629160160000|2021-08-17 00:29:20|148501.7|148371.7|148504.2|148374.2|148505.1|148375.1|148501.7|148371.7|13
1629160170000|2021-08-17 00:29:30|148504.1|148374.1|148501|148371|148504.8|148374.8|148500.6|148370.6|13
1629160180000|2021-08-17 00:29:40|148501.7|148371.7|148503|148373|148503.2|148373.2|148501.7|148371.7|9
1629160190000|2021-08-17 00:29:50|148502.4|148372.4|148502.6|148372.6|148502.6|148372.6|148501.8|148371.8|6
1629160200000|2021-08-17 00:30:00|148498.3|148368.3|148505.1|148375.1|148506|148376|148496.7|148366.7|10
1629160210000|2021-08-17 00:30:10|148505.7|148375.7|148503.9|148373.9|148505.7|148375.7|148501.6|148371.6|9
1629160220000|2021-08-17 00:30:20|148503|148373|148505.2|148375.2|148505.6|148375.6|148502.2|148372.2|5
1629160230000|2021-08-17 00:30:30|148504.1|148374.1|148503.2|148373.2|148504.8|148374.8|148502.1|148372.1|15
1629160240000|2021-08-17 00:30:40|148502.7|148372.7|148502.1|148372.1|148504.1|148374.1|148500.8|148370.8|12
1629160250000|2021-08-17 00:30:50|148503|148373|148504.2|148374.2|148506.5|148376.5|148503|148373|14
1629160260000|2021-08-17 00:31:00|148504.8|148374.8|148501.9|148371.9|148504.8|148374.8|148500.2|148370.2|8
1629160270000|2021-08-17 00:31:10|148502.4|148372.4|148502.6|148372.6|148502.6|148372.6|148501.8|148371.8|4
1629160280000|2021-08-17 00:31:20|148502.9|148372.9|148504.2|148374.2|148504.2|148374.2|148502.8|148372.8|4
1629160290000|2021-08-17 00:31:30|148498.7|148368.7|148507.7|148377.7|148509.1|148379.1|148496.2|148366.2|10
1629160300000|2021-08-17 00:31:40|148508.1|148378.1|148508.1|148378.1|148510.1|148380.1|148505.6|148375.6|10
1629160310000|2021-08-17 00:31:50|148509.1|148379.1|148505.2|148375.2|148509.1|148379.1|148505.1|148375.1|6
1629160320000|2021-08-17 00:32:00|148504.2|148374.2|148506|148376|148508.5|148378.5|148502.7|148372.7|10
1629160330000|2021-08-17 00:32:10|148503.8|148373.8|148504.7|148374.7|148505.1|148375.1|148503.8|148373.8|3
1629160340000|2021-08-17 00:32:20|148504.6|148374.6|148506.3|148376.3|148508|148378|148504.5|148374.5|13
1629160350000|2021-08-17 00:32:30|148506|148376|148505.3|148375.3|148506.9|148376.9|148505.2|148375.2|6
1629160360000|2021-08-17 00:32:40|148507.2|148377.2|148525.9|148395.9|148526.1|148396.1|148507|148377|21
1629160370000|2021-08-17 00:32:50|148526.6|148396.6|148517.2|148387.2|148526.6|148396.6|148517.1|148387.1|16
1629160380000|2021-08-17 00:33:00|148517|148387|148514.3|148384.3|148517|148387|148513.8|148383.8|14
1629160390000|2021-08-17 00:33:10|148513|148383|148517|148387|148517|148387|148512.3|148382.3|10
1629160400000|2021-08-17 00:33:20|148522|148392|148534.9|148404.9|148543.1|148413.1|148522|148392|12
1629160410000|2021-08-17 00:33:30|148533.3|148403.3|148537.8|148407.8|148542.9|148412.9|148533.3|148403.3|19
1629160420000|2021-08-17 00:33:40|148536.5|148406.5|148542.3|148412.3|148542.3|148412.3|148532.8|148402.8|13
1629160430000|2021-08-17 00:33:50|148542.9|148412.9|148536.1|148406.1|148543.3|148413.3|148534.3|148404.3|12
1629160440000|2021-08-17 00:34:00|148537|148407|148545.3|148415.3|148547.3|148417.3|148537|148407|14
1629160450000|2021-08-17 00:34:10|148543.2|148413.2|148543.5|148413.5|148545.5|148415.5|148542|148412|9
1629160460000|2021-08-17 00:34:20|148544.4|148414.4|148543.8|148413.8|148544.8|148414.8|148541.6|148411.6|13
1629160470000|2021-08-17 00:34:30|148542.6|148412.6|148552.3|148422.3|148553.8|148423.8|148542.6|148412.6|11
1629160480000|2021-08-17 00:34:40|148550.1|148420.1|148537.3|148407.3|148550.1|148420.1|148536.6|148406.6|11
1629160490000|2021-08-17 00:34:50|148538.6|148408.6|148551.2|148421.2|148551.2|148421.2|148535.6|148405.6|17
1629160500000|2021-08-17 00:35:00|148550.9|148420.9|148548.4|148418.4|148550.9|148420.9|148544.1|148414.1|14
1629160510000|2021-08-17 00:35:10|148548|148418|148546.1|148416.1|148553.1|148423.1|148546.1|148416.1|10
1629160520000|2021-08-17 00:35:20|148546.6|148416.6|148545.7|148415.7|148546.6|148416.6|148543.8|148413.8|10
1629160530000|2021-08-17 00:35:30|148532.3|148402.3|148539|148409|148541|148411|148532.3|148402.3|9
1629160540000|2021-08-17 00:35:40|148538.2|148408.2|148536|148406|148540.7|148410.7|148534.7|148404.7|12
1629160550000|2021-08-17 00:35:50|148538.3|148408.3|148541.6|148411.6|148541.6|148411.6|148537.8|148407.8|6
1629160560000|2021-08-17 00:36:00|148538.2|148408.2|148539|148409|148550.3|148420.3|148534.8|148404.8|18
1629160570000|2021-08-17 00:36:10|148540.8|148410.8|148539.8|148409.8|148546.8|148416.8|148538.6|148408.6|14
1629160580000|2021-08-17 00:36:20|148539.5|148409.5|148539.2|148409.2|148544.7|148414.7|148538.8|148408.8|7
1629160590000|2021-08-17 00:36:30|148549.3|148419.3|148544.4|148414.4|148549.3|148419.3|148540.1|148410.1|15
1629160600000|2021-08-17 00:36:40|148544.6|148414.6|148542.9|148412.9|148544.6|148414.6|148541.3|148411.3|10
1629160610000|2021-08-17 00:36:50|148542.3|148412.3|148539.2|148409.2|148542.3|148412.3|148534.6|148404.6|13
1629160620000|2021-08-17 00:37:00|148541.3|148411.3|148555.9|148425.9|148555.9|148425.9|148541.3|148411.3|15
1629160630000|2021-08-17 00:37:10|148554.5|148424.5|148544.4|148414.4|148554.5|148424.5|148544.4|148414.4|11
1629160640000|2021-08-17 00:37:20|148545.2|148415.2|148542.4|148412.4|148549.9|148419.9|148540.2|148410.2|18
1629160650000|2021-08-17 00:37:30|148541.9|148411.9|148544.5|148414.5|148551|148421|148541.8|148411.8|24
1629160660000|2021-08-17 00:37:40|148544.8|148414.8|148547.7|148417.7|148547.7|148417.7|148540.1|148410.1|16
1629160670000|2021-08-17 00:37:50|148549.8|148419.8|148545.6|148415.6|148550.6|148420.6|148545.4|148415.4|17
1629160680000|2021-08-17 00:38:00|148546.3|148416.3|148550.5|148420.5|148551.8|148421.8|148546.3|148416.3|12
1629160690000|2021-08-17 00:38:10|148551.4|148421.4|148549.8|148419.8|148551.7|148421.7|148544.8|148414.8|10
1629160700000|2021-08-17 00:38:20|148549|148419|148543.6|148413.6|148549.3|148419.3|148540.1|148410.1|13
1629160710000|2021-08-17 00:38:30|148554.7|148424.7|148542.4|148412.4|148554.7|148424.7|148516.5|148386.5|16
1629160720000|2021-08-17 00:38:40|148539.3|148409.3|148544.5|148414.5|148548.7|148418.7|148537.6|148407.6|12
1629160730000|2021-08-17 00:38:50|148546.6|148416.6|148547.6|148417.6|148547.6|148417.6|148537.7|148407.7|7
1629160740000|2021-08-17 00:39:00|148547.4|148417.4|148541.7|148411.7|148549.2|148419.2|148540.2|148410.2|12
1629160750000|2021-08-17 00:39:10|148544.2|148414.2|148529.2|148399.2|148549.1|148419.1|148528.9|148398.9|12
1629160760000|2021-08-17 00:39:20|148527.5|148397.5|148530.3|148400.3|148533.5|148403.5|148527.4|148397.4|14
1629160770000|2021-08-17 00:39:30|148530.1|148400.1|148533.2|148403.2|148534.2|148404.2|148526.5|148396.5|16
1629160780000|2021-08-17 00:39:40|148533|148403|148536.4|148406.4|148536.4|148406.4|148530.6|148400.6|10
1629160790000|2021-08-17 00:39:50|148536.5|148406.5|148530.1|148400.1|148541.5|148411.5|148527.9|148397.9|10
1629160800000|2021-08-17 00:40:00|148533.4|148403.4|148528.8|148398.8|148534.2|148404.2|148524|148394|16
1629160810000|2021-08-17 00:40:10|148530.4|148400.4|148530.7|148400.7|148533|148403|148525.3|148395.3|11
1629160820000|2021-08-17 00:40:20|148531.2|148401.2|148525.4|148395.4|148536.8|148406.8|148525.4|148395.4|14
1629160830000|2021-08-17 00:40:30|148522|148392|148530.1|148400.1|148531|148401|148517|148387|18
1629160840000|2021-08-17 00:40:40|148531.5|148401.5|148524.9|148394.9|148531.5|148401.5|148523.3|148393.3|12
1629160850000|2021-08-17 00:40:50|148527.5|148397.5|148525.1|148395.1|148528.2|148398.2|148520.7|148390.7|9
1629160860000|2021-08-17 00:41:00|148534.2|148404.2|148529|148399|148534.2|148404.2|148524.4|148394.4|15
1629160870000|2021-08-17 00:41:10|148526.4|148396.4|148533.1|148403.1|148533.7|148403.7|148526.4|148396.4|7
1629160880000|2021-08-17 00:41:20|148531.3|148401.3|148530.2|148400.2|148536.5|148406.5|148530.1|148400.1|11
1629160890000|2021-08-17 00:41:30|148530.5|148400.5|148531.2|148401.2|148531.2|148401.2|148515.3|148385.3|8
1629160900000|2021-08-17 00:41:40|148532.2|148402.2|148523.3|148393.3|148533.4|148403.4|148523.1|148393.1|13
1629160910000|2021-08-17 00:41:50|148524.3|148394.3|148527.2|148397.2|148535.9|148405.9|148522.1|148392.1|16
1629160920000|2021-08-17 00:42:00|148526.5|148396.5|148528.9|148398.9|148536.6|148406.6|148522.9|148392.9|18
1629160930000|2021-08-17 00:42:10|148528.8|148398.8|148528.5|148398.5|148532.4|148402.4|148522.1|148392.1|16
1629160940000|2021-08-17 00:42:20|148531.6|148401.6|148527.9|148397.9|148531.6|148401.6|148526|148396|10
1629160950000|2021-08-17 00:42:30|148526.2|148396.2|148527.5|148397.5|148530.3|148400.3|148522.7|148392.7|13
1629160960000|2021-08-17 00:42:40|148526.8|148396.8|148529.5|148399.5|148535.3|148405.3|148526.8|148396.8|12
1629160970000|2021-08-17 00:42:50|148528.6|148398.6|148525.8|148395.8|148530.3|148400.3|148523.2|148393.2|15
1629160980000|2021-08-17 00:43:00|148526.9|148396.9|148526.1|148396.1|148536.3|148406.3|148524.8|148394.8|12
1629160990000|2021-08-17 00:43:10|148529.9|148399.9|148522.5|148392.5|148530.5|148400.5|148522.5|148392.5|21
1629161000000|2021-08-17 00:43:20|148523.5|148393.5|148529|148399|148529|148399|148519.2|148389.2|11
1629161010000|2021-08-17 00:43:30|148528.7|148398.7|148540.8|148410.8|148544.8|148414.8|148527.3|148397.3|16
1629161020000|2021-08-17 00:43:40|148541.2|148411.2|148540.4|148410.4|148543.4|148413.4|148532.3|148402.3|14
1629161030000|2021-08-17 00:43:50|148540.3|148410.3|148536.8|148406.8|148541.9|148411.9|148536.4|148406.4|10
1629161040000|2021-08-17 00:44:00|148533.9|148403.9|148521.7|148391.7|148534|148404|148521.3|148391.3|15
1629161050000|2021-08-17 00:44:10|148522.1|148392.1|148528.7|148398.7|148530.1|148400.1|148516.2|148386.2|12
1629161060000|2021-08-17 00:44:20|148522.9|148392.9|148526.5|148396.5|148528.2|148398.2|148520.7|148390.7|19
1629161070000|2021-08-17 00:44:30|148526.3|148396.3|148537.4|148407.4|148537.4|148407.4|148526.3|148396.3|12
1629161080000|2021-08-17 00:44:40|148537.3|148407.3|148530.4|148400.4|148537.3|148407.3|148527.1|148397.1|11
1629161090000|2021-08-17 00:44:50|148530.5|148400.5|148537.6|148407.6|148537.6|148407.6|148530.2|148400.2|11
1629161100000|2021-08-17 00:45:00|148537.5|148407.5|148519.9|148389.9|148537.5|148407.5|148515|148385|19
1629161110000|2021-08-17 00:45:10|148519.8|148389.8|148532|148402|148532|148402|148518|148388|13
1629161120000|2021-08-17 00:45:20|148533.8|148403.8|148525.8|148395.8|148534.5|148404.5|148524.8|148394.8|13
1629161130000|2021-08-17 00:45:30|148525.2|148395.2|148524.8|148394.8|148534.2|148404.2|148521.4|148391.4|19
1629161140000|2021-08-17 00:45:40|148527.5|148397.5|148531.9|148401.9|148532.2|148402.2|148515.9|148385.9|22
1629161150000|2021-08-17 00:45:50|148532.9|148402.9|148526.7|148396.7|148533.8|148403.8|148526.7|148396.7|16
1629161160000|2021-08-17 00:46:00|148526.5|148396.5|148522.9|148392.9|148529.7|148399.7|148522.9|148392.9|17
1629161170000|2021-08-17 00:46:10|148523.7|148393.7|148530|148400|148533.5|148403.5|148523.7|148393.7|11
1629161180000|2021-08-17 00:46:20|148528|148398|148529.5|148399.5|148532.3|148402.3|148527.6|148397.6|15
1629161190000|2021-08-17 00:46:30|148529.1|148399.1|148526.5|148396.5|148535.8|148405.8|148526.5|148396.5|15
1629161200000|2021-08-17 00:46:40|148530.9|148400.9|148531.8|148401.8|148533.9|148403.9|148528|148398|8
1629161210000|2021-08-17 00:46:50|148536.4|148406.4|148524.4|148394.4|148536.4|148406.4|148522.1|148392.1|13
1629161220000|2021-08-17 00:47:00|148526.5|148396.5|148529.4|148399.4|148540.1|148410.1|148523.4|148393.4|18
1629161230000|2021-08-17 00:47:10|148534.6|148404.6|148527.7|148397.7|148534.6|148404.6|148511.7|148381.7|15
1629161240000|2021-08-17 00:47:20|148527.5|148397.5|148534.9|148404.9|148537|148407|148524.2|148394.2|14
1629161250000|2021-08-17 00:47:30|148530.9|148400.9|148531.1|148401.1|148536.5|148406.5|148527.6|148397.6|24
1629161260000|2021-08-17 00:47:40|148532.4|148402.4|148529.5|148399.5|148532.4|148402.4|148528|148398|10
1629161270000|2021-08-17 00:47:50|148530.1|148400.1|148527.7|148397.7|148533.3|148403.3|148526|148396|13
1629161280000|2021-08-17 00:48:00|148528.7|148398.7|148532.4|148402.4|148541.8|148411.8|148528.7|148398.7|7
1629161290000|2021-08-17 00:48:10|148533.5|148403.5|148529|148399|148533.5|148403.5|148524.8|148394.8|15
1629161300000|2021-08-17 00:48:20|148529.1|148399.1|148526.5|148396.5|148529.1|148399.1|148524.6|148394.6|11
1629161310000|2021-08-17 00:48:30|148527.6|148397.6|148523.3|148393.3|148534.7|148404.7|148523.3|148393.3|13
1629161320000|2021-08-17 00:48:40|148525.5|148395.5|148530.5|148400.5|148532.6|148402.6|148523.7|148393.7|25
1629161330000|2021-08-17 00:48:50|148530.7|148400.7|148527.3|148397.3|148531|148401|148523.1|148393.1|7
1629161340000|2021-08-17 00:49:00|148529|148399|148533.8|148403.8|148539.7|148409.7|148527.3|148397.3|19
1629161350000|2021-08-17 00:49:10|148532|148402|148525|148395|148532|148402|148524.3|148394.3|14
1629161360000|2021-08-17 00:49:20|148524.2|148394.2|148521.9|148391.9|148531.4|148401.4|148518.9|148388.9|15
1629161370000|2021-08-17 00:49:30|148524.8|148394.8|148527.4|148397.4|148532.7|148402.7|148520|148390|21
1629161380000|2021-08-17 00:49:40|148529.5|148399.5|148523.1|148393.1|148529.5|148399.5|148522|148392|6
1629161390000|2021-08-17 00:49:50|148519.9|148389.9|148529.8|148399.8|148532.8|148402.8|148519|148389|16
1629161400000|2021-08-17 00:50:00|148533.9|148403.9|148522.3|148392.3|148533.9|148403.9|148522.3|148392.3|13
1629161410000|2021-08-17 00:50:10|148524.9|148394.9|148522|148392|148536.8|148406.8|148521.6|148391.6|13
1629161420000|2021-08-17 00:50:20|148523.5|148393.5|148527.7|148397.7|148538.9|148408.9|148516.9|148386.9|20
1629161430000|2021-08-17 00:50:30|148530.6|148400.6|148529.6|148399.6|148534.1|148404.1|148527.1|148397.1|17
1629161440000|2021-08-17 00:50:40|148529.8|148399.8|148538.8|148408.8|148539.6|148409.6|148524.3|148394.3|10
1629161450000|2021-08-17 00:50:50|148534.7|148404.7|148522.3|148392.3|148534.7|148404.7|148515.4|148385.4|17
1629161460000|2021-08-17 00:51:00|148522.5|148392.5|148529.1|148399.1|148537.8|148407.8|148522.5|148392.5|24
1629161470000|2021-08-17 00:51:10|148529.7|148399.7|148523.6|148393.6|148531.1|148401.1|148523.6|148393.6|17
1629161480000|2021-08-17 00:51:20|148526.5|148396.5|148528.3|148398.3|148532.2|148402.2|148521.4|148391.4|23
1629161490000|2021-08-17 00:51:30|148528.1|148398.1|148534.1|148404.1|148535.2|148405.2|148526.4|148396.4|22
1629161500000|2021-08-17 00:51:40|148533.5|148403.5|148536.3|148406.3|148536.3|148406.3|148531.9|148401.9|20
1629161510000|2021-08-17 00:51:50|148535.9|148405.9|148535.2|148405.2|148539.1|148409.1|148532.5|148402.5|13
1629161520000|2021-08-17 00:52:00|148533.2|148403.2|148538.7|148408.7|148538.7|148408.7|148528.1|148398.1|23
1629161530000|2021-08-17 00:52:10|148534.2|148404.2|148528.9|148398.9|148539|148409|148528.9|148398.9|17
1629161540000|2021-08-17 00:52:20|148528.5|148398.5|148525.4|148395.4|148531.8|148401.8|148523.8|148393.8|13
1629161550000|2021-08-17 00:52:30|148527.2|148397.2|148534.2|148404.2|148534.2|148404.2|148522.5|148392.5|13
1629161560000|2021-08-17 00:52:40|148532.2|148402.2|148529|148399|148533|148403|148529|148399|16
1629161570000|2021-08-17 00:52:50|148530|148400|148532.4|148402.4|148533.6|148403.6|148529|148399|12
1629161580000|2021-08-17 00:53:00|148532.7|148402.7|148529.4|148399.4|148537.5|148407.5|148527.6|148397.6|20
1629161590000|2021-08-17 00:53:10|148529.2|148399.2|148533.5|148403.5|148534|148404|148527.5|148397.5|23
1629161600000|2021-08-17 00:53:20|148530.2|148400.2|148526.8|148396.8|148534.5|148404.5|148525.2|148395.2|20
1629161610000|2021-08-17 00:53:30|148526.7|148396.7|148529.8|148399.8|148532.2|148402.2|148526.1|148396.1|20
1629161620000|2021-08-17 00:53:40|148530.4|148400.4|148528.8|148398.8|148532.2|148402.2|148528.8|148398.8|21
1629161630000|2021-08-17 00:53:50|148529.3|148399.3|148529|148399|148533.6|148403.6|148528.8|148398.8|17
1629161640000|2021-08-17 00:54:00|148529.6|148399.6|148529|148399|148530.1|148400.1|148527.9|148397.9|12
1629161650000|2021-08-17 00:54:10|148529.7|148399.7|148533.8|148403.8|148533.8|148403.8|148526.6|148396.6|18
1629161660000|2021-08-17 00:54:20|148534.9|148404.9|148530.9|148400.9|148534.9|148404.9|148527.8|148397.8|22
1629161670000|2021-08-17 00:54:30|148531.1|148401.1|148530.6|148400.6|148531.6|148401.6|148527.2|148397.2|22
1629161680000|2021-08-17 00:54:40|148529.9|148399.9|148529.6|148399.6|148530.9|148400.9|148525.4|148395.4|25
1629161690000|2021-08-17 00:54:50|148531.2|148401.2|148530.2|148400.2|148532.6|148402.6|148525.4|148395.4|16
1629161700000|2021-08-17 00:55:00|148529.8|148399.8|148529.2|148399.2|148530|148400|148527.9|148397.9|7
1629161710000|2021-08-17 00:55:10|148530|148400|148527|148397|148530|148400|148524.3|148394.3|12
1629161720000|2021-08-17 00:55:20|148526.9|148396.9|148525.3|148395.3|148527.4|148397.4|148525.3|148395.3|6
1629161730000|2021-08-17 00:55:30|148523.7|148393.7|148531.9|148401.9|148531.9|148401.9|148523.7|148393.7|5
1629161740000|2021-08-17 00:55:40|148530.3|148400.3|148528.4|148398.4|148530.3|148400.3|148524.9|148394.9|13
1629161750000|2021-08-17 00:55:50|148528|148398|148526.1|148396.1|148528|148398|148525.4|148395.4|8
1629161760000|2021-08-17 00:56:00|148526.6|148396.6|148526.2|148396.2|148533.9|148403.9|148523.3|148393.3|10
1629161770000|2021-08-17 00:56:10|148526.9|148396.9|148524.9|148394.9|148528.6|148398.6|148524.8|148394.8|15
1629161780000|2021-08-17 00:56:20|148525.5|148395.5|148524.7|148394.7|148525.5|148395.5|148523.1|148393.1|12
1629161790000|2021-08-17 00:56:30|148525.3|148395.3|148525.2|148395.2|148525.4|148395.4|148524.7|148394.7|8
1629161800000|2021-08-17 00:56:40|148524.1|148394.1|148527|148397|148527.1|148397.1|148523.9|148393.9|11
1629161810000|2021-08-17 00:56:50|148524.2|148394.2|148526.6|148396.6|148527.5|148397.5|148524.2|148394.2|10
1629161820000|2021-08-17 00:57:00|148525.3|148395.3|148526.1|148396.1|148526.7|148396.7|148525.3|148395.3|7
1629161830000|2021-08-17 00:57:10|148526.9|148396.9|148526.8|148396.8|148529.4|148399.4|148526.8|148396.8|6
1629161840000|2021-08-17 00:57:20|148526.6|148396.6|148526.1|148396.1|148527.7|148397.7|148525.4|148395.4|11
1629161850000|2021-08-17 00:57:30|148526.6|148396.6|148527.8|148397.8|148528|148398|148526.5|148396.5|6
1629161860000|2021-08-17 00:57:40|148527.3|148397.3|148524.8|148394.8|148531.2|148401.2|148522.1|148392.1|8
1629161870000|2021-08-17 00:57:50|148524.9|148394.9|148526.8|148396.8|148527.6|148397.6|148524.8|148394.8|9
1629161880000|2021-08-17 00:58:00|148528|148398|148526.1|148396.1|148528.1|148398.1|148526.1|148396.1|8
1629161890000|2021-08-17 00:58:10|148526|148396|148531.4|148401.4|148535.2|148405.2|148526|148396|7
1629161900000|2021-08-17 00:58:20|148530.3|148400.3|148529.2|148399.2|148532|148402|148528.1|148398.1|8
1629161910000|2021-08-17 00:58:30|148529.8|148399.8|148531.8|148401.8|148534.3|148404.3|148528.8|148398.8|10
1629161920000|2021-08-17 00:58:40|148531.1|148401.1|148531.1|148401.1|148532.5|148402.5|148529|148399|13
1629161930000|2021-08-17 00:58:50|148530.1|148400.1|148528.6|148398.6|148534.5|148404.5|148528.6|148398.6|7
1629161940000|2021-08-17 00:59:00|148528.3|148398.3|148527|148397|148531.7|148401.7|148527|148397|9
1629161950000|2021-08-17 00:59:10|148529.1|148399.1|148527.2|148397.2|148529.1|148399.1|148527.2|148397.2|9
1629161960000|2021-08-17 00:59:20|148528.8|148398.8|148531.2|148401.2|148531.2|148401.2|148528.8|148398.8|5
1629161970000|2021-08-17 00:59:30|148532.3|148402.3|148530.7|148400.7|148532.3|148402.3|148524.2|148394.2|12
1629161980000|2021-08-17 00:59:40|148530.5|148400.5|148525.9|148395.9|148532.9|148402.9|148525.9|148395.9|6
1629161990000|2021-08-17 00:59:50|148525.5|148395.5|148526.8|148396.8|148526.9|148396.9|148524.6|148394.6|9
1629162000000|2021-08-17 01:00:00|148527.3|148397.3|148521.2|148391.2|148527.6|148397.6|148514.8|148384.8|29
1629162010000|2021-08-17 01:00:10|148519.8|148389.8|148519.8|148389.8|148521.1|148391.1|148518.4|148388.4|19
1629162020000|2021-08-17 01:00:20|148519.9|148389.9|148518.6|148388.6|148519.9|148389.9|148515.5|148385.5|13
1629162030000|2021-08-17 01:00:30|148518.3|148388.3|148520.2|148390.2|148520.3|148390.3|148517|148387|10
1629162040000|2021-08-17 01:00:40|148521.2|148391.2|148519.5|148389.5|148521.4|148391.4|148517.7|148387.7|18
1629162050000|2021-08-17 01:00:50|148520.4|148390.4|148519.3|148389.3|148520.8|148390.8|148516.2|148386.2|16
1629162060000|2021-08-17 01:01:00|148519.7|148389.7|148522.6|148392.6|148522.9|148392.9|148519|148389|16
1629162070000|2021-08-17 01:01:10|148522.7|148392.7|148526.1|148396.1|148526.1|148396.1|148522.7|148392.7|10
1629162080000|2021-08-17 01:01:20|148527.3|148397.3|148527.6|148397.6|148527.8|148397.8|148526.9|148396.9|9
1629162090000|2021-08-17 01:01:30|148527.3|148397.3|148527.5|148397.5|148529.5|148399.5|148527.3|148397.3|10
1629162100000|2021-08-17 01:01:40|148527.9|148397.9|148526.4|148396.4|148528|148398|148525.9|148395.9|7
1629162110000|2021-08-17 01:01:50|148526.7|148396.7|148526.6|148396.6|148526.7|148396.7|148525.4|148395.4|4
1629162120000|2021-08-17 01:02:00|148525.6|148395.6|148528.3|148398.3|148529|148399|148523.7|148393.7|11
1629162130000|2021-08-17 01:02:10|148528.7|148398.7|148528.9|148398.9|148529.1|148399.1|148528.3|148398.3|8
1629162140000|2021-08-17 01:02:20|148527.7|148397.7|148530|148400|148531.5|148401.5|148527.7|148397.7|8
1629162150000|2021-08-17 01:02:30|148531.6|148401.6|148532.6|148402.6|148541.2|148411.2|148529.4|148399.4|10
1629162160000|2021-08-17 01:02:40|148542.2|148412.2|148540.5|148410.5|148544.2|148414.2|148536.4|148406.4|17
1629162170000|2021-08-17 01:02:50|148540.3|148410.3|148544.9|148414.9|148545|148415|148540.2|148410.2|25
1629162180000|2021-08-17 01:03:00|148543.1|148413.1|148544.3|148414.3|148544.4|148414.4|148542.2|148412.2|21
1629162190000|2021-08-17 01:03:10|148542.4|148412.4|148544.8|148414.8|148548.2|148418.2|148542.4|148412.4|17
1629162200000|2021-08-17 01:03:20|148542.8|148412.8|148546.6|148416.6|148548.1|148418.1|148542.8|148412.8|19
1629162210000|2021-08-17 01:03:30|148547.7|148417.7|148543.5|148413.5|148548.2|148418.2|148540.4|148410.4|17
1629162220000|2021-08-17 01:03:40|148542.6|148412.6|148554.1|148424.1|148554.1|148424.1|148542.6|148412.6|20
1629162230000|2021-08-17 01:03:50|148552.5|148422.5|148553.5|148423.5|148554.6|148424.6|148551.5|148421.5|17
1629162240000|2021-08-17 01:04:00|148553.4|148423.4|148549|148419|148554.4|148424.4|148546.3|148416.3|15
1629162250000|2021-08-17 01:04:10|148550.9|148420.9|148555.7|148425.7|148558.2|148428.2|148549.5|148419.5|16
1629162260000|2021-08-17 01:04:20|148555.6|148425.6|148548.6|148418.6|148555.6|148425.6|148548.3|148418.3|16
1629162270000|2021-08-17 01:04:30|148548.8|148418.8|148550.9|148420.9|148551.8|148421.8|148548.8|148418.8|15
1629162280000|2021-08-17 01:04:40|148552.2|148422.2|148550.4|148420.4|148552.8|148422.8|148549.6|148419.6|11
1629162290000|2021-08-17 01:04:50|148549.9|148419.9|148551.7|148421.7|148554.5|148424.5|148549.8|148419.8|7
1629162300000|2021-08-17 01:05:00|148550.9|148420.9|148552.5|148422.5|148552.5|148422.5|148550.8|148420.8|7
1629162310000|2021-08-17 01:05:10|148552.9|148422.9|148546.1|148416.1|148553.1|148423.1|148543.9|148413.9|22
1629162320000|2021-08-17 01:05:20|148545.5|148415.5|148543.9|148413.9|148545.5|148415.5|148541.2|148411.2|11
1629162330000|2021-08-17 01:05:30|148545.8|148415.8|148547.2|148417.2|148551.1|148421.1|148545.8|148415.8|9
1629162340000|2021-08-17 01:05:40|148546.5|148416.5|148548.2|148418.2|148548.9|148418.9|148545.8|148415.8|19
1629162350000|2021-08-17 01:05:50|148548.3|148418.3|148545.7|148415.7|148548.3|148418.3|148544.5|148414.5|8
1629162360000|2021-08-17 01:06:00|148548.5|148418.5|148548.9|148418.9|148552.5|148422.5|148543.1|148413.1|11
1629162370000|2021-08-17 01:06:10|148548.8|148418.8|148540.3|148410.3|148548.8|148418.8|148540.3|148410.3|10
1629162380000|2021-08-17 01:06:20|148538.4|148408.4|148548.1|148418.1|148549.2|148419.2|148538.4|148408.4|11
1629162390000|2021-08-17 01:06:30|148546.1|148416.1|148547.6|148417.6|148550.5|148420.5|148543.5|148413.5|9
1629162400000|2021-08-17 01:06:40|148548.3|148418.3|148547.5|148417.5|148549.2|148419.2|148546.7|148416.7|14
1629162410000|2021-08-17 01:06:50|148546.3|148416.3|148543|148413|148547.8|148417.8|148542.9|148412.9|8
1629162420000|2021-08-17 01:07:00|148546.5|148416.5|148547|148417|148554|148424|148543.9|148413.9|16
1629162430000|2021-08-17 01:07:10|148548|148418|148546.9|148416.9|148548|148418|148543.2|148413.2|8
1629162440000|2021-08-17 01:07:20|148551.2|148421.2|148538.3|148408.3|148551.2|148421.2|148532.3|148402.3|15
1629162450000|2021-08-17 01:07:30|148543.6|148413.6|148538|148408|148543.6|148413.6|148533|148403|21
1629162460000|2021-08-17 01:07:40|148538.5|148408.5|148536.8|148406.8|148538.5|148408.5|148531.9|148401.9|25
1629162470000|2021-08-17 01:07:50|148536.9|148406.9|148537.5|148407.5|148538.6|148408.6|148534|148404|22
1629162480000|2021-08-17 01:08:00|148537|148407|148531.8|148401.8|148537|148407|148530.6|148400.6|17
1629162490000|2021-08-17 01:08:10|148532.3|148402.3|148532.6|148402.6|148535.8|148405.8|148531.7|148401.7|16
1629162500000|2021-08-17 01:08:20|148529.6|148399.6|148530.9|148400.9|148532|148402|148528.6|148398.6|16
1629162510000|2021-08-17 01:08:30|148531.2|148401.2|148532.8|148402.8|148538.8|148408.8|148531.2|148401.2|13
1629162520000|2021-08-17 01:08:40|148533.1|148403.1|148532.7|148402.7|148536.5|148406.5|148532.1|148402.1|11
1629162530000|2021-08-17 01:08:50|148533.4|148403.4|148532.4|148402.4|148535.8|148405.8|148532.4|148402.4|4
1629162540000|2021-08-17 01:09:00|148533.3|148403.3|148533.1|148403.1|148539.1|148409.1|148533.1|148403.1|7
1629162550000|2021-08-17 01:09:10|148533.9|148403.9|148533.5|148403.5|148534.8|148404.8|148532.1|148402.1|9
1629162560000|2021-08-17 01:09:20|148532.7|148402.7|148538.6|148408.6|148542.9|148412.9|148532.7|148402.7|6
1629162570000|2021-08-17 01:09:30|148539|148409|148532.7|148402.7|148539.4|148409.4|148532.7|148402.7|6
1629162580000|2021-08-17 01:09:40|148531.9|148401.9|148531.1|148401.1|148533.7|148403.7|148528.9|148398.9|7
1629162590000|2021-08-17 01:09:50|148529.7|148399.7|148533.8|148403.8|148539.5|148409.5|148529.7|148399.7|14
1629162600000|2021-08-17 01:10:00|148535|148405|148535.3|148405.3|148536.8|148406.8|148533.6|148403.6|21
1629162610000|2021-08-17 01:10:10|148535.4|148405.4|148536|148406|148536|148406|148533.9|148403.9|21
1629162620000|2021-08-17 01:10:20|148535.5|148405.5|148534.6|148404.6|148535.7|148405.7|148533.8|148403.8|17
1629162630000|2021-08-17 01:10:30|148534.5|148404.5|148534.5|148404.5|148538.1|148408.1|148533.6|148403.6|24
1629162640000|2021-08-17 01:10:40|148533.1|148403.1|148535.8|148405.8|148536.3|148406.3|148529.6|148399.6|16
1629162650000|2021-08-17 01:10:50|148535.5|148405.5|148535.8|148405.8|148540.3|148410.3|148529|148399|21
1629162660000|2021-08-17 01:11:00|148536.8|148406.8|148535.3|148405.3|148536.8|148406.8|148532.3|148402.3|18
1629162670000|2021-08-17 01:11:10|148535.4|148405.4|148527.8|148397.8|148543.8|148413.8|148527.8|148397.8|20
1629162680000|2021-08-17 01:11:20|148531.2|148401.2|148531.3|148401.3|148531.3|148401.3|148528.5|148398.5|9
1629162690000|2021-08-17 01:11:30|148541.5|148411.5|148540.1|148410.1|148541.5|148411.5|148534.1|148404.1|10
1629162700000|2021-08-17 01:11:40|148540.2|148410.2|148546.1|148416.1|148547.8|148417.8|148539.5|148409.5|18
1629162710000|2021-08-17 01:11:50|148546.2|148416.2|148543.9|148413.9|148549.3|148419.3|148543.9|148413.9|18
1629162720000|2021-08-17 01:12:00|148544.8|148414.8|148539.9|148409.9|148547|148417|148539.7|148409.7|14
1629162730000|2021-08-17 01:12:10|148539.8|148409.8|148541.6|148411.6|148544.2|148414.2|148539.4|148409.4|19
1629162740000|2021-08-17 01:12:20|148541.7|148411.7|148541.4|148411.4|148541.7|148411.7|148538.8|148408.8|20
1629162750000|2021-08-17 01:12:30|148544.3|148414.3|148543.3|148413.3|148544.7|148414.7|148539|148409|20
1629162760000|2021-08-17 01:12:40|148544.1|148414.1|148540.9|148410.9|148544.1|148414.1|148539.1|148409.1|19
1629162770000|2021-08-17 01:12:50|148540.2|148410.2|148539.3|148409.3|148541.1|148411.1|148537|148407|16
1629162780000|2021-08-17 01:13:00|148540.1|148410.1|148543|148413|148544.3|148414.3|148537.9|148407.9|13
1629162790000|2021-08-17 01:13:10|148542.9|148412.9|148539.7|148409.7|148542.9|148412.9|148536.6|148406.6|11
1629162800000|2021-08-17 01:13:20|148539.6|148409.6|148540|148410|148540.8|148410.8|148538.6|148408.6|7
1629162810000|2021-08-17 01:13:30|148539.7|148409.7|148536.6|148406.6|148545.9|148415.9|148536.6|148406.6|8
1629162820000|2021-08-17 01:13:40|148540.3|148410.3|148543.3|148413.3|148546|148416|148540.3|148410.3|14
1629162830000|2021-08-17 01:13:50|148548.4|148418.4|148544.4|148414.4|148548.4|148418.4|148544.4|148414.4|8
1629162840000|2021-08-17 01:14:00|148543.1|148413.1|148542.4|148412.4|148544.1|148414.1|148533.7|148403.7|21
1629162850000|2021-08-17 01:14:10|148542.9|148412.9|148537.8|148407.8|148545.8|148415.8|148535.5|148405.5|18
1629162860000|2021-08-17 01:14:20|148535.7|148405.7|148536.4|148406.4|148539.6|148409.6|148535.7|148405.7|16
1629162870000|2021-08-17 01:14:30|148545.9|148415.9|148542.5|148412.5|148545.9|148415.9|148540.1|148410.1|12
1629162880000|2021-08-17 01:14:40|148543|148413|148536.2|148406.2|148545.2|148415.2|148534.8|148404.8|19
1629162890000|2021-08-17 01:14:50|148536.6|148406.6|148540.2|148410.2|148540.2|148410.2|148533.1|148403.1|23
1629162900000|2021-08-17 01:15:00|148540.1|148410.1|148524.8|148394.8|148540.1|148410.1|148523.9|148393.9|25
1629162910000|2021-08-17 01:15:10|148527.1|148397.1|148519.2|148389.2|148534.2|148404.2|148518.7|148388.7|28
1629162920000|2021-08-17 01:15:20|148519|148389|148524|148394|148527.5|148397.5|148518.5|148388.5|21
1629162930000|2021-08-17 01:15:30|148524.3|148394.3|148531.5|148401.5|148535.8|148405.8|148524.3|148394.3|23
1629162940000|2021-08-17 01:15:40|148531.2|148401.2|148534.8|148404.8|148539.3|148409.3|148530.9|148400.9|20
1629162950000|2021-08-17 01:15:50|148534.6|148404.6|148535.2|148405.2|148540.3|148410.3|148533.5|148403.5|16
1629162960000|2021-08-17 01:16:00|148535.9|148405.9|148532|148402|148535.9|148405.9|148532|148402|16
1629162970000|2021-08-17 01:16:10|148533|148403|148533.5|148403.5|148537|148407|148532.3|148402.3|10
1629162980000|2021-08-17 01:16:20|148534.6|148404.6|148531.1|148401.1|148534.6|148404.6|148530.1|148400.1|7
1629162990000|2021-08-17 01:16:30|148532.2|148402.2|148534.4|148404.4|148544.7|148414.7|148529.6|148399.6|9
1629163000000|2021-08-17 01:16:40|148531.8|148401.8|148530.4|148400.4|148533.2|148403.2|148529.2|148399.2|11
1629163010000|2021-08-17 01:16:50|148529.5|148399.5|148528.5|148398.5|148531|148401|148528.5|148398.5|9
1629163020000|2021-08-17 01:17:00|148535.9|148405.9|148533.4|148403.4|148535.9|148405.9|148531.3|148401.3|5
1629163030000|2021-08-17 01:17:10|148534.4|148404.4|148540|148410|148540|148410|148530|148400|9
1629163040000|2021-08-17 01:17:20|148550.5|148420.5|148539.6|148409.6|148550.5|148420.5|148536.7|148406.7|10
1629163050000|2021-08-17 01:17:30|148537|148407|148532.3|148402.3|148538.9|148408.9|148532.3|148402.3|22
1629163060000|2021-08-17 01:17:40|148532.9|148402.9|148530.4|148400.4|148533.1|148403.1|148527.4|148397.4|21
1629163070000|2021-08-17 01:17:50|148529.6|148399.6|148527.9|148397.9|148530.5|148400.5|148527.9|148397.9|16
1629163080000|2021-08-17 01:18:00|148527.6|148397.6|148524.7|148394.7|148531|148401|148523.2|148393.2|16
1629163090000|2021-08-17 01:18:10|148524.2|148394.2|148530.1|148400.1|148532.3|148402.3|148524.2|148394.2|14
1629163100000|2021-08-17 01:18:20|148528.8|148398.8|148529.8|148399.8|148530.1|148400.1|148528.7|148398.7|14
1629163110000|2021-08-17 01:18:30|148527.8|148397.8|148532.3|148402.3|148532.3|148402.3|148527.6|148397.6|12
1629163120000|2021-08-17 01:18:40|148532.5|148402.5|148534.3|148404.3|148534.5|148404.5|148528.8|148398.8|14
1629163130000|2021-08-17 01:18:50|148534.7|148404.7|148530.6|148400.6|148534.7|148404.7|148530.6|148400.6|6
1629163140000|2021-08-17 01:19:00|148532.2|148402.2|148533.7|148403.7|148535.2|148405.2|148532.2|148402.2|4
1629163150000|2021-08-17 01:19:10|148529.3|148399.3|148540.5|148410.5|148540.5|148410.5|148528.6|148398.6|10
1629163160000|2021-08-17 01:19:20|148536.5|148406.5|148532.9|148402.9|148537.5|148407.5|148532.9|148402.9|6
1629163170000|2021-08-17 01:19:30|148533|148403|148535.4|148405.4|148538.1|148408.1|148533|148403|11
1629163180000|2021-08-17 01:19:40|148534.6|148404.6|148535.5|148405.5|148535.5|148405.5|148532.7|148402.7|7
1629163190000|2021-08-17 01:19:50|148535.3|148405.3|148530.3|148400.3|148538.4|148408.4|148530.2|148400.2|11
1629163200000|2021-08-17 01:20:00|148529.7|148399.7|148529.6|148399.6|148533.5|148403.5|148528.9|148398.9|29
1629163210000|2021-08-17 01:20:10|148530.6|148400.6|148522.6|148392.6|148535.3|148405.3|148522.3|148392.3|26
1629163220000|2021-08-17 01:20:20|148523|148393|148528.3|148398.3|148529.9|148399.9|148518.4|148388.4|25
1629163230000|2021-08-17 01:20:30|148526.9|148396.9|148521.3|148391.3|148526.9|148396.9|148520.8|148390.8|19
1629163240000|2021-08-17 01:20:40|148521.5|148391.5|148528.1|148398.1|148529.6|148399.6|148521.5|148391.5|15
1629163250000|2021-08-17 01:20:50|148527.8|148397.8|148524.4|148394.4|148529.6|148399.6|148524.4|148394.4|11
1629163260000|2021-08-17 01:21:00|148524.6|148394.6|148536|148406|148536|148406|148524.6|148394.6|19
1629163270000|2021-08-17 01:21:10|148535|148405|148539|148409|148545.2|148415.2|148532.5|148402.5|15
1629163280000|2021-08-17 01:21:20|148537.8|148407.8|148538.6|148408.6|148538.6|148408.6|148534.2|148404.2|17
1629163290000|2021-08-17 01:21:30|148538.2|148408.2|148536.2|148406.2|148538.2|148408.2|148536.2|148406.2|9
1629163300000|2021-08-17 01:21:40|148535.7|148405.7|148536.3|148406.3|148542.6|148412.6|148535.7|148405.7|15
1629163310000|2021-08-17 01:21:50|148535.6|148405.6|148543.9|148413.9|148543.9|148413.9|148534.8|148404.8|10
1629163320000|2021-08-17 01:22:00|148543.1|148413.1|148535.9|148405.9|148543.1|148413.1|148534.5|148404.5|11
1629163330000|2021-08-17 01:22:10|148532.1|148402.1|148538.8|148408.8|148540.5|148410.5|148531.4|148401.4|11
1629163340000|2021-08-17 01:22:20|148538.4|148408.4|148541.6|148411.6|148542.6|148412.6|148535.6|148405.6|9
1629163350000|2021-08-17 01:22:30|148542.1|148412.1|148540.2|148410.2|148545.5|148415.5|148531.1|148401.1|7
1629163360000|2021-08-17 01:22:40|148541.6|148411.6|148534.6|148404.6|148546.1|148416.1|148534.6|148404.6|7
1629163370000|2021-08-17 01:22:50|148533.9|148403.9|148534|148404|148534.9|148404.9|148530|148400|10
1629163380000|2021-08-17 01:23:00|148530.3|148400.3|148538.3|148408.3|148538.8|148408.8|148529.4|148399.4|10
1629163390000|2021-08-17 01:23:10|148537.8|148407.8|148536.4|148406.4|148537.8|148407.8|148534.6|148404.6|15
1629163400000|2021-08-17 01:23:20|148536.2|148406.2|148532.9|148402.9|148536.4|148406.4|148532.6|148402.6|6
1629163410000|2021-08-17 01:23:30|148533|148403|148543.1|148413.1|148544.3|148414.3|148533|148403|16
1629163420000|2021-08-17 01:23:40|148545|148415|148545.3|148415.3|148546|148416|148537.1|148407.1|21
1629163430000|2021-08-17 01:23:50|148544|148414|148540.6|148410.6|148544.5|148414.5|148537.3|148407.3|20
1629163440000|2021-08-17 01:24:00|148540.3|148410.3|148542.1|148412.1|148543.6|148413.6|148538.6|148408.6|20
1629163450000|2021-08-17 01:24:10|148542|148412|148539.5|148409.5|148542|148412|148538.8|148408.8|20
1629163460000|2021-08-17 01:24:20|148539.8|148409.8|148530.1|148400.1|148545.4|148415.4|148528.4|148398.4|23
1629163470000|2021-08-17 01:24:30|148532.5|148402.5|148536|148406|148539.1|148409.1|148531.6|148401.6|27
1629163480000|2021-08-17 01:24:40|148535.7|148405.7|148538.9|148408.9|148541.1|148411.1|148534.2|148404.2|15
1629163490000|2021-08-17 01:24:50|148537.5|148407.5|148532.9|148402.9|148540.6|148410.6|148531.7|148401.7|20
1629163500000|2021-08-17 01:25:00|148532.7|148402.7|148536.6|148406.6|148536.9|148406.9|148532.7|148402.7|20
1629163510000|2021-08-17 01:25:10|148535.6|148405.6|148531.7|148401.7|148536.6|148406.6|148527.9|148397.9|18
1629163520000|2021-08-17 01:25:20|148531|148401|148528.8|148398.8|148531.1|148401.1|148528.5|148398.5|10
1629163530000|2021-08-17 01:25:30|148530.9|148400.9|148534.7|148404.7|148534.7|148404.7|148529|148399|6
1629163540000|2021-08-17 01:25:40|148534.6|148404.6|148535|148405|148538|148408|148532.8|148402.8|21
1629163550000|2021-08-17 01:25:50|148541.3|148411.3|148533.8|148403.8|148541.3|148411.3|148532.5|148402.5|11
1629163560000|2021-08-17 01:26:00|148535.6|148405.6|148538.5|148408.5|148538.5|148408.5|148534.1|148404.1|11
1629163570000|2021-08-17 01:26:10|148537.3|148407.3|148535.9|148405.9|148539|148409|148533.9|148403.9|9
1629163580000|2021-08-17 01:26:20|148536.2|148406.2|148537.8|148407.8|148542.7|148412.7|148534.2|148404.2|7
1629163590000|2021-08-17 01:26:30|148538.5|148408.5|148537.5|148407.5|148540.1|148410.1|148535.6|148405.6|19
1629163600000|2021-08-17 01:26:40|148537.3|148407.3|148535.9|148405.9|148538.9|148408.9|148535.3|148405.3|16
1629163610000|2021-08-17 01:26:50|148536.5|148406.5|148535.2|148405.2|148539.4|148409.4|148534|148404|18
1629163620000|2021-08-17 01:27:00|148534.8|148404.8|148533.5|148403.5|148535.3|148405.3|148532.8|148402.8|10
1629163630000|2021-08-17 01:27:10|148532.9|148402.9|148533.7|148403.7|148536.4|148406.4|148532.9|148402.9|13
1629163640000|2021-08-17 01:27:20|148534.7|148404.7|148519.5|148389.5|148537.5|148407.5|148519.5|148389.5|17
1629163650000|2021-08-17 01:27:30|148524.3|148394.3|148530.6|148400.6|148533.6|148403.6|148522.8|148392.8|21
1629163660000|2021-08-17 01:27:40|148528.9|148398.9|148532.9|148402.9|148533.6|148403.6|148528.9|148398.9|7
1629163670000|2021-08-17 01:27:50|148533.3|148403.3|148530.1|148400.1|148533.5|148403.5|148529.8|148399.8|11
1629163680000|2021-08-17 01:28:00|148530.4|148400.4|148533.9|148403.9|148535.1|148405.1|148530.4|148400.4|9
1629163690000|2021-08-17 01:28:10|148535.1|148405.1|148534.2|148404.2|148535.1|148405.1|148530.7|148400.7|11
1629163700000|2021-08-17 01:28:20|148539.3|148409.3|148538|148408|148539.5|148409.5|148533.9|148403.9|6
1629163710000|2021-08-17 01:28:30|148537.8|148407.8|148531.5|148401.5|148537.8|148407.8|148527.1|148397.1|11
1629163720000|2021-08-17 01:28:40|148530.8|148400.8|148538|148408|148538.1|148408.1|148530.8|148400.8|17
1629163730000|2021-08-17 01:28:50|148536.2|148406.2|148541.6|148411.6|148544.5|148414.5|148529.6|148399.6|22
1629163740000|2021-08-17 01:29:00|148539.1|148409.1|148543.3|148413.3|148546.8|148416.8|148539.1|148409.1|19
1629163750000|2021-08-17 01:29:10|148539.6|148409.6|148536.3|148406.3|148541.4|148411.4|148536.3|148406.3|8
1629163760000|2021-08-17 01:29:20|148544|148414|148546.3|148416.3|148549.2|148419.2|148541.7|148411.7|9
1629163770000|2021-08-17 01:29:30|148544.5|148414.5|148540.9|148410.9|148553.3|148423.3|148537.3|148407.3|14
1629163780000|2021-08-17 01:29:40|148539.7|148409.7|148534.8|148404.8|148543.8|148413.8|148534.2|148404.2|16
1629163790000|2021-08-17 01:29:50|148536|148406|148535.4|148405.4|148536|148406|148528.1|148398.1|15
1629163800000|2021-08-17 01:30:00|148534|148404|148535.7|148405.7|148541.5|148411.5|148533.7|148403.7|18
1629163810000|2021-08-17 01:30:10|148537.4|148407.4|148535.7|148405.7|148541.6|148411.6|148535.1|148405.1|10
1629163820000|2021-08-17 01:30:20|148534.5|148404.5|148533.1|148403.1|148541.3|148411.3|148533.1|148403.1|10
1629163830000|2021-08-17 01:30:30|148535|148405|148522|148392|148535|148405|148520.7|148390.7|16
1629163840000|2021-08-17 01:30:40|148521.8|148391.8|148520.3|148390.3|148522.3|148392.3|148518.6|148388.6|12
1629163850000|2021-08-17 01:30:50|148519.8|148389.8|148519.2|148389.2|148526.7|148396.7|148519.2|148389.2|10
1629163860000|2021-08-17 01:31:00|148521.2|148391.2|148519.6|148389.6|148533.8|148403.8|148519.6|148389.6|26
1629163870000|2021-08-17 01:31:10|148520.3|148390.3|148528.2|148398.2|148535.3|148405.3|148519.8|148389.8|24
1629163880000|2021-08-17 01:31:20|148527.7|148397.7|148539|148409|148539|148409|148521.6|148391.6|15
1629163890000|2021-08-17 01:31:30|148539.5|148409.5|148538|148408|148539.5|148409.5|148533.5|148403.5|19
1629163900000|2021-08-17 01:31:40|148538.3|148408.3|148534.9|148404.9|148539|148409|148533|148403|13
1629163910000|2021-08-17 01:31:50|148536.7|148406.7|148546.3|148416.3|148546.3|148416.3|148534.9|148404.9|9
1629163920000|2021-08-17 01:32:00|148540.7|148410.7|148542.2|148412.2|148542.9|148412.9|148531.1|148401.1|12
1629163930000|2021-08-17 01:32:10|148541.2|148411.2|148541.2|148411.2|148542.6|148412.6|148541.2|148411.2|14
1629163940000|2021-08-17 01:32:20|148540.8|148410.8|148543|148413|148543|148413|148538.7|148408.7|14
1629163950000|2021-08-17 01:32:30|148543.6|148413.6|148556.2|148426.2|148560.5|148430.5|148535.2|148405.2|23
1629163960000|2021-08-17 01:32:40|148559.6|148429.6|148556.6|148426.6|148566.6|148436.6|148536|148406|27
1629163970000|2021-08-17 01:32:50|148562.9|148432.9|148556|148426|148575|148445|148533.5|148403.5|36
1629163980000|2021-08-17 01:33:00|148557.3|148427.3|148566.3|148436.3|148580.2|148450.2|148555.6|148425.6|33
1629163990000|2021-08-17 01:33:10|148560.7|148430.7|148567.8|148437.8|148570.6|148440.6|148559.7|148429.7|15
1629164000000|2021-08-17 01:33:20|148567.7|148437.7|148566|148436|148570|148440|148563.5|148433.5|22
1629164010000|2021-08-17 01:33:30|148565.6|148435.6|148563.8|148433.8|148573.9|148443.9|148560.8|148430.8|22
1629164020000|2021-08-17 01:33:40|148564.9|148434.9|148616.9|148486.9|148633.2|148503.2|148555.2|148425.2|33
1629164030000|2021-08-17 01:33:50|148615|148485|148779.5|148577.3|148791.5|148661.5|148612.9|148482.9|36
1629164040000|2021-08-17 01:34:00|148741.4|148611.4|148741.3|148611.3|148764.7|148634.7|148740.3|148610.3|35
1629164050000|2021-08-17 01:34:10|148751.7|148621.7|148753.4|148623.4|148809.7|148679.7|148744.7|148614.7|36
1629164060000|2021-08-17 01:34:20|148778.1|148648.1|148783|148653|148786.2|148656.2|148757.4|148627.4|31
1629164070000|2021-08-17 01:34:30|148782.5|148652.5|148775.7|148645.7|148786.6|148656.6|148772.2|148642.2|26
1629164080000|2021-08-17 01:34:40|148776.7|148646.7|148788.9|148658.9|148788.9|148658.9|148775.1|148645.1|26
1629164090000|2021-08-17 01:34:50|148789|148659|148780.9|148650.9|148789|148659|148769|148639|26
1629164100000|2021-08-17 01:35:00|148781.7|148651.7|148786.1|148656.1|148787|148657|148780.8|148650.8|18
1629164110000|2021-08-17 01:35:10|148786.2|148656.2|148783.1|148653.1|148786.2|148656.2|148782.2|148652.2|22
1629164120000|2021-08-17 01:35:20|148782.8|148652.8|148784.1|148654.1|148785.7|148655.7|148782.8|148652.8|22
1629164130000|2021-08-17 01:35:30|148783.9|148653.9|148785.9|148655.9|148786.9|148656.9|148783.9|148653.9|21
1629164140000|2021-08-17 01:35:40|148785.8|148655.8|148746|148616|148785.8|148655.8|148735.8|148605.8|24
1629164150000|2021-08-17 01:35:50|148743.5|148613.5|148747.4|148617.4|148748.5|148618.5|148741.1|148611.1|26
1629164160000|2021-08-17 01:36:00|148748.3|148618.3|148744.7|148614.7|148748.3|148618.3|148743.7|148613.7|17
1629164170000|2021-08-17 01:36:10|148744.8|148614.8|148745|148615|148747.5|148617.5|148743.4|148613.4|15
1629164180000|2021-08-17 01:36:20|148746.7|148616.7|148747.3|148617.3|148750.6|148620.6|148745.6|148615.6|15
1629164190000|2021-08-17 01:36:30|148743|148613|148746.4|148616.4|148749|148619|148743|148613|18
1629164200000|2021-08-17 01:36:40|148749.6|148619.6|148745.1|148615.1|148751.4|148621.4|148744|148614|20
1629164210000|2021-08-17 01:36:50|148744.8|148614.8|148764.6|148634.6|148765.8|148635.8|148742.3|148612.3|24
1629164220000|2021-08-17 01:37:00|148764.2|148634.2|148761.5|148631.5|148764.2|148634.2|148755.9|148625.9|13
1629164230000|2021-08-17 01:37:10|148754.4|148624.4|148761.3|148631.3|148763.5|148633.5|148754.4|148624.4|10
1629164240000|2021-08-17 01:37:20|148761|148631|148731|148641|148762.5|148643.9|148731|148625.6|7
1629164250000|2021-08-17 01:37:30|148758.6|148628.6|148744.2|148654.2|148769.2|148654.2|148734.3|148628.6|10
1629164260000|2021-08-17 01:37:40|148762.2|148632.2|148756.4|148626.4|148764.2|148634.2|148756.4|148626.4|9
1629164270000|2021-08-17 01:37:50|148757.4|148627.4|148757.7|148627.7|148761.8|148631.8|148754.8|148624.8|8
1629164280000|2021-08-17 01:38:00|148757.8|148627.8|148762.8|148632.8|148766.2|148636.2|148757.8|148627.8|19
1629164290000|2021-08-17 01:38:10|148764.7|148634.7|148757.1|148627.1|148770.8|148640.8|148757.1|148627.1|18
1629164300000|2021-08-17 01:38:20|148756.3|148626.3|148740.9|148650.9|148757.5|148651.6|148736.5|148620.7|20
1629164310000|2021-08-17 01:38:30|148742.8|148652.8|148755.7|148625.7|148761.2|148652.8|148741.3|148623.4|12
1629164320000|2021-08-17 01:38:40|148753.2|148623.2|148760.7|148630.7|148760.7|148630.7|148753.2|148623.2|9
1629164330000|2021-08-17 01:38:50|148759.5|148629.5|148760.9|148630.9|148763.2|148633.2|148751.1|148621.1|10
1629164340000|2021-08-17 01:39:00|148760.1|148630.1|148765.4|148635.4|148766|148636|148760.1|148630.1|10
1629164350000|2021-08-17 01:39:10|148752.5|148622.5|148760.5|148630.5|148760.5|148630.5|148752.5|148622.5|8
1629164360000|2021-08-17 01:39:20|148761.4|148631.4|148761.9|148631.9|148763|148633|148758.6|148628.6|10
1629164370000|2021-08-17 01:39:30|148760.8|148630.8|148733.7|148643.7|148767.9|148643.7|148730.5|148630.8|11
1629164380000|2021-08-17 01:39:40|148733|148643|148756.4|148626.4|148759.7|148649.9|148733|148621.3|10
1629164390000|2021-08-17 01:39:50|148757.6|148627.6|148753.4|148623.4|148764.4|148634.4|148753.1|148623.1|7
1629164400000|2021-08-17 01:40:00|148759.7|148629.7|148731.5|148641.5|148759.7|148642.8|148727.5|148628.1|11
1629164410000|2021-08-17 01:40:10|148735.3|148645.3|148755.3|148625.3|148755.3|148645.3|148733.3|148618.8|11
1629164420000|2021-08-17 01:40:20|148761.4|148631.4|148760.1|148630.1|148761.4|148631.4|148754.5|148624.5|10
1629164430000|2021-08-17 01:40:30|148756.8|148626.8|148743.2|148613.2|148756.8|148626.8|148743.2|148613.2|11
1629164440000|2021-08-17 01:40:40|148752.6|148622.6|148751.6|148621.6|148761|148631|148720.3|148590.3|11
1629164450000|2021-08-17 01:40:50|148764|148634|148761.5|148631.5|148769.6|148639.6|148757.3|148627.3|13
1629164460000|2021-08-17 01:41:00|148761.2|148631.2|148764.9|148634.9|148767.2|148637.2|148761.2|148631.2|9
1629164470000|2021-08-17 01:41:10|148764.8|148634.8|148766.8|148636.8|148766.9|148636.9|148758.9|148628.9|18
1629164480000|2021-08-17 01:41:20|148765|148635|148741.7|148651.7|148765|148655.6|148741.7|148624.2|18
1629164490000|2021-08-17 01:41:30|148745.6|148655.6|148766.6|148636.6|148768.3|148660.6|148742.9|148636.1|10
1629164500000|2021-08-17 01:41:40|148767.8|148637.8|148759.3|148629.3|148767.8|148650.8|148721.3|148629.3|9
1629164510000|2021-08-17 01:41:50|148764.3|148634.3|148750|148660|148764.3|148660|148724.3|148631.2|8
1629164520000|2021-08-17 01:42:00|148745.6|148655.6|148740.3|148650.3|148747.2|148657.2|148734.2|148644.2|9
1629164530000|2021-08-17 01:42:10|148740.2|148650.2|148740.9|148650.9|148763.5|148650.9|148738.6|148630.2|15
1629164540000|2021-08-17 01:42:20|148742.9|148652.9|148743.4|148653.4|148745.1|148655.1|148735.7|148645.7|11
1629164550000|2021-08-17 01:42:30|148737.6|148647.6|148753.1|148663.1|148753.1|148663.1|148737.6|148647.6|11
1629164560000|2021-08-17 01:42:40|148770.8|148640.8|148769.8|148639.8|148773.5|148643.5|148769.8|148639.8|11
1629164570000|2021-08-17 01:42:50|148762.2|148632.2|148766.8|148636.8|148768.9|148638.9|148762.2|148632.2|9
1629164580000|2021-08-17 01:43:00|148767.2|148637.2|148767.7|148637.7|148769.4|148639.4|148765.8|148635.8|8
1629164590000|2021-08-17 01:43:10|148767.1|148637.1|148770.6|148640.6|148771.2|148641.2|148767.1|148637.1|7
1629164600000|2021-08-17 01:43:20|148771.3|148641.3|148765.1|148635.1|148771.3|148641.3|148763.1|148633.1|8
1629164610000|2021-08-17 01:43:30|148766.3|148636.3|148778.5|148648.5|148782.2|148652.2|148764.2|148634.2|12
1629164620000|2021-08-17 01:43:40|148778.4|148648.4|148773.7|148643.7|148778.4|148648.4|148773.2|148643.2|5
1629164630000|2021-08-17 01:43:50|148772.8|148642.8|148772.7|148642.7|148774.1|148644.1|148772.7|148642.7|4
1629164640000|2021-08-17 01:44:00|148772.1|148642.1|148773.4|148643.4|148773.9|148643.9|148772.1|148642.1|10
1629164650000|2021-08-17 01:44:10|148773|148643|148775.2|148645.2|148775.2|148645.2|148773|148643|8
1629164660000|2021-08-17 01:44:20|148775.1|148645.1|148769.8|148639.8|148775.1|148645.1|148769.8|148639.8|8
1629164670000|2021-08-17 01:44:30|148769.6|148639.6|148772.4|148642.4|148773.2|148643.2|148769.6|148639.6|9
1629164680000|2021-08-17 01:44:40|148771.5|148641.5|148779.8|148649.8|148782.3|148652.3|148761.9|148631.9|18
1629164690000|2021-08-17 01:44:50|148768.1|148638.1|148767.6|148637.6|148782.5|148652.5|148766.7|148636.7|14
1629164700000|2021-08-17 01:45:00|148767|148637|148769.6|148639.6|148770.5|148640.5|148767|148637|11
1629164710000|2021-08-17 01:45:10|148771.1|148641.1|148775.1|148645.1|148775.1|148645.1|148771.1|148641.1|7
1629164720000|2021-08-17 01:45:20|148774.9|148644.9|148772.4|148642.4|148774.9|148644.9|148771.4|148641.4|9
1629164730000|2021-08-17 01:45:30|148771.9|148641.9|148772.4|148642.4|148772.5|148642.5|148771.1|148641.1|10
1629164740000|2021-08-17 01:45:40|148772.8|148642.8|148771.1|148641.1|148774.7|148644.7|148771.1|148641.1|6
1629164750000|2021-08-17 01:45:50|148772.2|148642.2|148778.1|148648.1|148778.1|148648.1|148772.2|148642.2|4
1629164760000|2021-08-17 01:46:00|148778.4|148648.4|148775.2|148645.2|148778.6|148648.6|148770.5|148640.5|6
1629164770000|2021-08-17 01:46:10|148777.1|148647.1|148775.7|148645.7|148777.3|148647.3|148774.5|148644.5|6
1629164780000|2021-08-17 01:46:20|148774.1|148644.1|148772.9|148642.9|148774.7|148644.7|148771.7|148641.7|6
1629164790000|2021-08-17 01:46:30|148772.7|148642.7|148772.6|148642.6|148785.9|148655.9|148771.7|148641.7|18
1629164800000|2021-08-17 01:46:40|148772.1|148642.1|148771.9|148641.9|148772.8|148642.8|148770.7|148640.7|14
1629164810000|2021-08-17 01:46:50|148772.1|148642.1|148773.1|148643.1|148773.1|148643.1|148770.7|148640.7|8
1629164820000|2021-08-17 01:47:00|148772|148642|148771.3|148641.3|148772.8|148642.8|148769.9|148639.9|14
1629164830000|2021-08-17 01:47:10|148771.9|148641.9|148773|148643|148774.9|148644.9|148771.2|148641.2|11
1629164840000|2021-08-17 01:47:20|148771.9|148641.9|148769.4|148639.4|148772.7|148642.7|148769|148639|15
1629164850000|2021-08-17 01:47:30|148770.7|148640.7|148772.7|148642.7|148772.7|148642.7|148768.7|148638.7|10
1629164860000|2021-08-17 01:47:40|148774.3|148644.3|148770.3|148640.3|148774.3|148644.3|148770|148640|13
1629164870000|2021-08-17 01:47:50|148769.1|148639.1|148768.8|148638.8|148770.3|148640.3|148766.8|148636.8|10
1629164880000|2021-08-17 01:48:00|148769.4|148639.4|148765.9|148635.9|148769.8|148639.8|148765.6|148635.6|16
1629164890000|2021-08-17 01:48:10|148766.9|148636.9|148767.5|148637.5|148767.9|148637.9|148765.8|148635.8|13
1629164900000|2021-08-17 01:48:20|148767|148637|148771.3|148641.3|148771.7|148641.7|148767|148637|8
1629164910000|2021-08-17 01:48:30|148770.4|148640.4|148766.7|148636.7|148771.3|148641.3|148765|148635|13
1629164920000|2021-08-17 01:48:40|148769|148639|148772.6|148642.6|148772.6|148642.6|148767.7|148637.7|8
1629164930000|2021-08-17 01:48:50|148770.8|148640.8|148759.8|148629.8|148770.8|148640.8|148757.3|148627.3|21
1629164940000|2021-08-17 01:49:00|148760.2|148630.2|148764.8|148634.8|148766.3|148636.3|148758.3|148628.3|18
1629164950000|2021-08-17 01:49:10|148763.4|148633.4|148766.8|148636.8|148766.8|148636.8|148762.8|148632.8|7
1629164960000|2021-08-17 01:49:20|148765.6|148635.6|148767.7|148637.7|148768.7|148638.7|148765.6|148635.6|8
1629164970000|2021-08-17 01:49:30|148767.1|148637.1|148766.7|148636.7|148769.8|148639.8|148766.7|148636.7|9
1629164980000|2021-08-17 01:49:40|148768|148638|148767.2|148637.2|148768|148638|148765.2|148635.2|11
1629164990000|2021-08-17 01:49:50|148770.2|148640.2|148767.1|148637.1|148770.2|148640.2|148766.1|148636.1|11
1629165000000|2021-08-17 01:50:00|148766.4|148636.4|148767.6|148637.6|148767.6|148637.6|148766.4|148636.4|10
1629165010000|2021-08-17 01:50:10|148767.9|148637.9|148767|148637|148769.4|148639.4|148766.5|148636.5|8
1629165020000|2021-08-17 01:50:20|148767.1|148637.1|148768.2|148638.2|148768.2|148638.2|148766.7|148636.7|13
1629165030000|2021-08-17 01:50:30|148768.3|148638.3|148768.9|148638.9|148768.9|148638.9|148766.3|148636.3|17
1629165040000|2021-08-17 01:50:40|148769.1|148639.1|148765.5|148635.5|148769.7|148639.7|148765.5|148635.5|12
1629165050000|2021-08-17 01:50:50|148764.7|148634.7|148766.1|148636.1|148769.1|148639.1|148764.7|148634.7|7
1629165060000|2021-08-17 01:51:00|148767.7|148637.7|148767.4|148637.4|148768.9|148638.9|148766.6|148636.6|14
1629165070000|2021-08-17 01:51:10|148767.8|148637.8|148765.8|148635.8|148767.8|148637.8|148765.1|148635.1|11
1629165080000|2021-08-17 01:51:20|148766.7|148636.7|148766.8|148636.8|148767|148637|148766.1|148636.1|10
1629165090000|2021-08-17 01:51:30|148767.1|148637.1|148767.7|148637.7|148767.8|148637.8|148767.1|148637.1|7
1629165100000|2021-08-17 01:51:40|148764|148634|148747.5|148657.5|148764|148659.1|148742.2|148630.5|7
1629165110000|2021-08-17 01:51:50|148747.8|148657.8|148747.4|148657.4|148750.9|148660.9|148746.3|148656.3|8
1629165120000|2021-08-17 01:52:00|148749.6|148659.6|148767|148637|148767.6|148659.6|148745.3|148636.3|9
1629165130000|2021-08-17 01:52:10|148766.8|148636.8|148766.9|148636.9|148767.2|148637.2|148765.8|148635.8|9
1629165140000|2021-08-17 01:52:20|148767.4|148637.4|148767.3|148637.3|148768.2|148638.2|148767.3|148637.3|7
1629165150000|2021-08-17 01:52:30|148767.1|148637.1|148766.6|148636.6|148767.6|148637.6|148766.6|148636.6|8
1629165160000|2021-08-17 01:52:40|148747.7|148657.7|148748.8|148658.8|148750.1|148660.1|148746.2|148656.2|9
1629165170000|2021-08-17 01:52:50|148748.1|148658.1|148748.7|148658.7|148750|148660|148747.1|148657.1|12
1629165180000|2021-08-17 01:53:00|148747.4|148657.4|148767.3|148637.3|148768|148658.2|148747.4|148636.6|8
1629165190000|2021-08-17 01:53:10|148767.7|148637.7|148766.7|148636.7|148768.2|148638.2|148765.9|148635.9|10
1629165200000|2021-08-17 01:53:20|148765.9|148635.9|148767.8|148637.8|148768.4|148638.4|148765.9|148635.9|25
1629165210000|2021-08-17 01:53:30|148769|148639|148767.4|148637.4|148769|148639|148766.7|148636.7|5
1629165220000|2021-08-17 01:53:40|148768|148638|148768.9|148638.9|148768.9|148638.9|148767.5|148637.5|7
1629165230000|2021-08-17 01:53:50|148768.6|148638.6|148768.3|148638.3|148768.6|148638.6|148766.4|148636.4|4
1629165240000|2021-08-17 01:54:00|148748.2|148658.2|148767.9|148637.9|148767.9|148658.9|148746.8|148636.7|5
1629165250000|2021-08-17 01:54:10|148768.8|148638.8|148767.9|148637.9|148769.2|148639.2|148767.9|148637.9|8
1629165260000|2021-08-17 01:54:20|148768.6|148638.6|148768.4|148638.4|148768.6|148638.6|148767.1|148637.1|5
1629165270000|2021-08-17 01:54:30|148750.6|148660.6|148750.8|148660.8|148752.5|148662.5|148748.6|148658.6|10
1629165280000|2021-08-17 01:54:40|148749.7|148659.7|148749.8|148659.8|148751.1|148661.1|148747.8|148657.8|5
1629165290000|2021-08-17 01:54:50|148749.4|148659.4|148769.6|148639.6|148769.6|148664.2|148749.4|148637.6|7
1629165300000|2021-08-17 01:55:00|148770.9|148640.9|148768.4|148638.4|148780.8|148650.8|148767.2|148637.2|9
1629165310000|2021-08-17 01:55:10|148769.2|148639.2|148769.1|148639.1|148769.6|148639.6|148768|148638|5
1629165320000|2021-08-17 01:55:20|148768.7|148638.7|148748.8|148658.8|148773.8|148661.5|148748.2|148637.6|11
1629165330000|2021-08-17 01:55:30|148748.6|148658.6|148748.8|148658.8|148751.9|148661.9|148748.5|148658.5|9
1629165340000|2021-08-17 01:55:40|148750.5|148660.5|148766.5|148636.5|148768.1|148660.5|148748.5|148635.7|10
1629165350000|2021-08-17 01:55:50|148766.1|148636.1|148766.7|148636.7|148767.7|148637.7|148766.1|148636.1|9
1629165360000|2021-08-17 01:56:00|148764.8|148634.8|148765.5|148635.5|148767|148637|148764.8|148634.8|6
1629165370000|2021-08-17 01:56:10|148765.9|148635.9|148767.2|148637.2|148767.8|148637.8|148765.9|148635.9|14
1629165380000|2021-08-17 01:56:20|148768.9|148638.9|148765|148635|148768.9|148638.9|148765|148635|7
1629165390000|2021-08-17 01:56:30|148764.8|148634.8|148766.9|148636.9|148767|148637|148764.8|148634.8|10
1629165400000|2021-08-17 01:56:40|148767.4|148637.4|148765.6|148635.6|148769.3|148639.3|148765.6|148635.6|7
1629165410000|2021-08-17 01:56:50|148768.6|148638.6|148768|148638|148768.6|148638.6|148766|148636|5
1629165420000|2021-08-17 01:57:00|148765.3|148635.3|148767.4|148637.4|148767.4|148637.4|148765.3|148635.3|6
1629165430000|2021-08-17 01:57:10|148766.1|148636.1|148767.3|148637.3|148772.3|148642.3|148766.1|148636.1|13
1629165440000|2021-08-17 01:57:20|148767.7|148637.7|148766.5|148636.5|148768.1|148638.1|148766.5|148636.5|13
1629165450000|2021-08-17 01:57:30|148768|148638|148766.8|148636.8|148769.1|148639.1|148766.8|148636.8|10
1629165460000|2021-08-17 01:57:40|148769|148639|148767|148637|148769|148639|148764.7|148634.7|7
1629165470000|2021-08-17 01:57:50|148767.6|148637.6|148768.4|148638.4|148768.7|148638.7|148766|148636|12
1629165480000|2021-08-17 01:58:00|148768.1|148638.1|148768|148638|148768.4|148638.4|148767.8|148637.8|5
1629165490000|2021-08-17 01:58:10|148769.1|148639.1|148769.1|148639.1|148769.1|148639.1|148767.7|148637.7|10
1629165500000|2021-08-17 01:58:20|148771.7|148641.7|148769.9|148639.9|148776.1|148646.1|148767.8|148637.8|19
1629165510000|2021-08-17 01:58:30|148767.2|148637.2|148770.2|148640.2|148771.6|148641.6|148767.2|148637.2|11
1629165520000|2021-08-17 01:58:40|148772.1|148642.1|148769.7|148639.7|148772.1|148642.1|148768.6|148638.6|12
1629165530000|2021-08-17 01:58:50|148770.8|148640.8|148769.9|148639.9|148771.4|148641.4|148768.9|148638.9|13
1629165540000|2021-08-17 01:59:00|148768.6|148638.6|148770.7|148640.7|148771|148641|148768.6|148638.6|8
1629165550000|2021-08-17 01:59:10|148769.6|148639.6|148769.8|148639.8|148774.9|148644.9|148769.3|148639.3|11
1629165560000|2021-08-17 01:59:20|148770.1|148640.1|148768.8|148638.8|148777.1|148647.1|148768.6|148638.6|13
1629165570000|2021-08-17 01:59:30|148769.3|148639.3|148771.8|148641.8|148772.8|148642.8|148769.3|148639.3|11
1629165580000|2021-08-17 01:59:40|148772.7|148642.7|148769.9|148639.9|148772.7|148642.7|148768.6|148638.6|9
1629165590000|2021-08-17 01:59:50|148768.7|148638.7|148771.2|148641.2|148771.2|148641.2|148768.4|148638.4|6
1629165600000|2021-08-17 02:00:00|148774.7|148644.7|148771.3|148641.3|148774.8|148644.8|148770.6|148640.6|21
1629165610000|2021-08-17 02:00:10|148773.2|148643.2|148769.4|148639.4|148773.8|148643.8|148769.4|148639.4|8
1629165620000|2021-08-17 02:00:20|148767.3|148637.3|148770.3|148640.3|148770.3|148640.3|148766.5|148636.5|9
1629165630000|2021-08-17 02:00:30|148768|148638|148769.7|148639.7|148771.8|148641.8|148767.4|148637.4|8
1629165640000|2021-08-17 02:00:40|148770.2|148640.2|148769.4|148639.4|148770.2|148640.2|148765.3|148635.3|8
1629165650000|2021-08-17 02:00:50|148767.7|148637.7|148770.6|148640.6|148771.9|148641.9|148767.7|148637.7|11
1629165660000|2021-08-17 02:01:00|148770.1|148640.1|148768.5|148638.5|148770.5|148640.5|148768.2|148638.2|11
1629165670000|2021-08-17 02:01:10|148770|148640|148767.9|148637.9|148770.5|148640.5|148766.6|148636.6|11
1629165680000|2021-08-17 02:01:20|148768.1|148638.1|148765.7|148635.7|148770.9|148640.9|148765.7|148635.7|8
1629165690000|2021-08-17 02:01:30|148771.7|148641.7|148769.6|148639.6|148773.2|148643.2|148768.3|148638.3|13
1629165700000|2021-08-17 02:01:40|148770.2|148640.2|148770.7|148640.7|148771.8|148641.8|148767.1|148637.1|15
1629165710000|2021-08-17 02:01:50|148767.3|148637.3|148769.9|148639.9|148769.9|148639.9|148766.2|148636.2|11
1629165720000|2021-08-17 02:02:00|148769.2|148639.2|148769.8|148639.8|148769.8|148639.8|148768.1|148638.1|11
1629165730000|2021-08-17 02:02:10|148769.4|148639.4|148769.1|148639.1|148773.3|148643.3|148763|148633|24
1629165740000|2021-08-17 02:02:20|148769.4|148639.4|148769.3|148639.3|148772.5|148642.5|148768.7|148638.7|24
1629165750000|2021-08-17 02:02:30|148769.2|148639.2|148770.1|148640.1|148772.7|148642.7|148767.7|148637.7|18
1629165760000|2021-08-17 02:02:40|148769.8|148639.8|148769.6|148639.6|148772.7|148642.7|148768.9|148638.9|15
1629165770000|2021-08-17 02:02:50|148769.7|148639.7|148772.4|148642.4|148772.4|148642.4|148769.6|148639.6|5
1629165780000|2021-08-17 02:03:00|148772.1|148642.1|148772.9|148642.9|148773.5|148643.5|148770.2|148640.2|14
1629165790000|2021-08-17 02:03:10|148773.3|148643.3|148771.9|148641.9|148773.9|148643.9|148770.1|148640.1|13
1629165800000|2021-08-17 02:03:20|148772.6|148642.6|148769.8|148639.8|148775.9|148645.9|148767.3|148637.3|26
1629165810000|2021-08-17 02:03:30|148769.7|148639.7|148770.3|148640.3|148772.2|148642.2|148769.7|148639.7|14
1629165820000|2021-08-17 02:03:40|148771.2|148641.2|148773.2|148643.2|148773.2|148643.2|148770.9|148640.9|11
1629165830000|2021-08-17 02:03:50|148772.7|148642.7|148771.5|148641.5|148775.1|148645.1|148771.5|148641.5|8
1629165840000|2021-08-17 02:04:00|148769.4|148639.4|148772.7|148642.7|148773.5|148643.5|148769.4|148639.4|14
1629165850000|2021-08-17 02:04:10|148773.5|148643.5|148774.6|148644.6|148775.3|148645.3|148771.9|148641.9|9
1629165860000|2021-08-17 02:04:20|148774.3|148644.3|148774.8|148644.8|148774.8|148644.8|148772.5|148642.5|13
1629165870000|2021-08-17 02:04:30|148773.5|148643.5|148772.2|148642.2|148774.3|148644.3|148770.3|148640.3|17
1629165880000|2021-08-17 02:04:40|148775.5|148645.5|148775.1|148645.1|148775.5|148645.5|148773|148643|10
1629165890000|2021-08-17 02:04:50|148778.5|148648.5|148770.1|148640.1|148782.5|148652.5|148770.1|148640.1|12
1629165900000|2021-08-17 02:05:00|148771.9|148641.9|148771.4|148641.4|148772.1|148642.1|148770|148640|8
1629165910000|2021-08-17 02:05:10|148772.8|148642.8|148769.8|148639.8|148773.5|148643.5|148769.7|148639.7|8
1629165920000|2021-08-17 02:05:20|148769.9|148639.9|148771.5|148641.5|148771.5|148641.5|148769.7|148639.7|17
1629165930000|2021-08-17 02:05:30|148771.3|148641.3|148770.8|148640.8|148771.3|148641.3|148769.1|148639.1|16
1629165940000|2021-08-17 02:05:40|148772|148642|148768.8|148638.8|148772.3|148642.3|148766.5|148636.5|18
1629165950000|2021-08-17 02:05:50|148768.6|148638.6|148768.4|148638.4|148772|148642|148764|148634|20
1629165960000|2021-08-17 02:06:00|148767.3|148637.3|148769.5|148639.5|148770.2|148640.2|148765.7|148635.7|19
1629165970000|2021-08-17 02:06:10|148769.3|148639.3|148772.7|148642.7|148772.7|148642.7|148767|148637|14
1629165980000|2021-08-17 02:06:20|148773.3|148643.3|148775.1|148645.1|148777.1|148647.1|148772.3|148642.3|17
1629165990000|2021-08-17 02:06:30|148774.8|148644.8|148774.5|148644.5|148774.9|148644.9|148772.1|148642.1|11
1629166000000|2021-08-17 02:06:40|148774.7|148644.7|148772.3|148642.3|148774.7|148644.7|148771.4|148641.4|10
1629166010000|2021-08-17 02:06:50|148771.4|148641.4|148764.1|148634.1|148772.9|148642.9|148763|148633|16
1629166020000|2021-08-17 02:07:00|148765.7|148635.7|148767.7|148637.7|148767.7|148637.7|148763.3|148633.3|10
1629166030000|2021-08-17 02:07:10|148766.9|148636.9|148765.4|148635.4|148767.8|148637.8|148763.4|148633.4|10
1629166040000|2021-08-17 02:07:20|148765.5|148635.5|148766.9|148636.9|148769.1|148639.1|148763.9|148633.9|11
1629166050000|2021-08-17 02:07:30|148767.2|148637.2|148767.5|148637.5|148769.2|148639.2|148763.2|148633.2|25
1629166060000|2021-08-17 02:07:40|148767.2|148637.2|148770.4|148640.4|148771.2|148641.2|148766.3|148636.3|18
1629166070000|2021-08-17 02:07:50|148771|148641|148767.4|148637.4|148771.1|148641.1|148765.2|148635.2|16
1629166080000|2021-08-17 02:08:00|148767.1|148637.1|148772.4|148642.4|148774.2|148644.2|148767.1|148637.1|17
1629166090000|2021-08-17 02:08:10|148774.6|148644.6|148773.6|148643.6|148784.1|148654.1|148773.5|148643.5|10
1629166100000|2021-08-17 02:08:20|148773|148643|148769|148639|148773.6|148643.6|148767.2|148637.2|18
1629166110000|2021-08-17 02:08:30|148769.3|148639.3|148769.6|148639.6|148769.9|148639.9|148764|148634|13
1629166120000|2021-08-17 02:08:40|148769.4|148639.4|148770.3|148640.3|148771.3|148641.3|148769.2|148639.2|13
1629166130000|2021-08-17 02:08:50|148770.7|148640.7|148768.4|148638.4|148772.4|148642.4|148767|148637|13
1629166140000|2021-08-17 02:09:00|148767.6|148637.6|148767.5|148637.5|148768.1|148638.1|148764.3|148634.3|16
1629166150000|2021-08-17 02:09:10|148767.4|148637.4|148770.3|148640.3|148772.1|148642.1|148767.4|148637.4|15
1629166160000|2021-08-17 02:09:20|148771.1|148641.1|148768.5|148638.5|148772.3|148642.3|148764.3|148634.3|11
1629166170000|2021-08-17 02:09:30|148768.8|148638.8|148772.4|148642.4|148772.4|148642.4|148767|148637|12
1629166180000|2021-08-17 02:09:40|148773|148643|148770|148640|148773.6|148643.6|148766.4|148636.4|20
1629166190000|2021-08-17 02:09:50|148770.4|148640.4|148771.9|148641.9|148773.1|148643.1|148765.3|148635.3|23
1629166200000|2021-08-17 02:10:00|148768.2|148638.2|148771.9|148641.9|148775.3|148645.3|148767.9|148637.9|28
1629166210000|2021-08-17 02:10:10|148764.7|148634.7|148773.9|148643.9|148773.9|148643.9|148764.7|148634.7|15
1629166220000|2021-08-17 02:10:20|148775|148645|148774.5|148644.5|148775|148645|148767.6|148637.6|23
1629166230000|2021-08-17 02:10:30|148772.8|148642.8|148771|148641|148773.5|148643.5|148767.3|148637.3|17
1629166240000|2021-08-17 02:10:40|148770.2|148640.2|148776.2|148646.2|148777.4|148647.4|148770.1|148640.1|13
1629166250000|2021-08-17 02:10:50|148776.5|148646.5|148778.7|148648.7|148779.4|148649.4|148774.9|148644.9|12
1629166260000|2021-08-17 02:11:00|148779.1|148649.1|148775.8|148645.8|148779.4|148649.4|148775.8|148645.8|13
1629166270000|2021-08-17 02:11:10|148777.5|148647.5|148779.7|148649.7|148780.2|148650.2|148775.1|148645.1|20
1629166280000|2021-08-17 02:11:20|148780.5|148650.5|148776.1|148646.1|148780.5|148650.5|148775.9|148645.9|16
1629166290000|2021-08-17 02:11:30|148776.3|148646.3|148777.3|148647.3|148777.3|148647.3|148775.7|148645.7|14
1629166300000|2021-08-17 02:11:40|148779.4|148649.4|148776.6|148646.6|148782.4|148652.4|148776.5|148646.5|11
1629166310000|2021-08-17 02:11:50|148777.6|148647.6|148787.8|148657.8|148787.8|148657.8|148777|148647|6
1629166320000|2021-08-17 02:12:00|148778.5|148648.5|148769.2|148639.2|148778.5|148648.5|148766.8|148636.8|17
1629166330000|2021-08-17 02:12:10|148769.1|148639.1|148773.3|148643.3|148773.5|148643.5|148769.1|148639.1|19
1629166340000|2021-08-17 02:12:20|148773.2|148643.2|148772.1|148642.1|148773.5|148643.5|148770.5|148640.5|14
1629166350000|2021-08-17 02:12:30|148771.9|148641.9|148773.7|148643.7|148775.5|148645.5|148771.9|148641.9|18
1629166360000|2021-08-17 02:12:40|148773.8|148643.8|148772|148642|148775.2|148645.2|148770.6|148640.6|16
1629166370000|2021-08-17 02:12:50|148773.8|148643.8|148774.7|148644.7|148775.7|148645.7|148772.5|148642.5|11
1629166380000|2021-08-17 02:13:00|148775.2|148645.2|148773.2|148643.2|148775.9|148645.9|148772.7|148642.7|12
1629166390000|2021-08-17 02:13:10|148775.7|148645.7|148775.8|148645.8|148775.8|148645.8|148772.2|148642.2|12
1629166400000|2021-08-17 02:13:20|148776.7|148646.7|148774.7|148644.7|148776.7|148646.7|148773.9|148643.9|8
1629166410000|2021-08-17 02:13:30|148773.8|148643.8|148775.4|148645.4|148775.7|148645.7|148773.8|148643.8|8
1629166420000|2021-08-17 02:13:40|148776.5|148646.5|148775.1|148645.1|148778.8|148648.8|148774|148644|8
1629166430000|2021-08-17 02:13:50|148775|148645|148776|148646|148778.6|148648.6|148774.1|148644.1|8
1629166440000|2021-08-17 02:14:00|148775.9|148645.9|148773.3|148643.3|148778.4|148648.4|148772|148642|8
1629166450000|2021-08-17 02:14:10|148775.7|148645.7|148776|148646|148777.1|148647.1|148774|148644|12
1629166460000|2021-08-17 02:14:20|148773.7|148643.7|148775.6|148645.6|148775.7|148645.7|148773.7|148643.7|9
1629166470000|2021-08-17 02:14:30|148774.4|148644.4|148778.2|148648.2|148778.8|148648.8|148774.4|148644.4|5
1629166480000|2021-08-17 02:14:40|148774.8|148644.8|148777|148647|148777.2|148647.2|148774.8|148644.8|6
1629166490000|2021-08-17 02:14:50|148775|148645|148775.1|148645.1|148775.6|148645.6|148774.4|148644.4|6
1629166500000|2021-08-17 02:15:00|148772.9|148642.9|148771.7|148641.7|148773.5|148643.5|148766.2|148636.2|10
1629166510000|2021-08-17 02:15:10|148772.8|148642.8|148775|148645|148777|148647|148768.1|148638.1|12
1629166520000|2021-08-17 02:15:20|148774.5|148644.5|148773.8|148643.8|148777.4|148647.4|148772.5|148642.5|15
1629166530000|2021-08-17 02:15:30|148775.1|148645.1|148774.7|148644.7|148776.1|148646.1|148770.2|148640.2|12
1629166540000|2021-08-17 02:15:40|148772|148642|148776.4|148646.4|148776.4|148646.4|148770.2|148640.2|9
1629166550000|2021-08-17 02:15:50|148774.9|148644.9|148775.7|148645.7|148775.7|148645.7|148772.3|148642.3|12
1629166560000|2021-08-17 02:16:00|148775.4|148645.4|148772|148642|148776.6|148646.6|148769.9|148639.9|10
1629166570000|2021-08-17 02:16:10|148774.4|148644.4|148776.8|148646.8|148776.8|148646.8|148770.7|148640.7|14
1629166580000|2021-08-17 02:16:20|148776.6|148646.6|148777.5|148647.5|148777.5|148647.5|148772.2|148642.2|8
1629166590000|2021-08-17 02:16:30|148778|148648|148771.5|148641.5|148778.7|148648.7|148770.1|148640.1|12
1629166600000|2021-08-17 02:16:40|148771.3|148641.3|148773.1|148643.1|148775.6|148645.6|148768.4|148638.4|10
1629166610000|2021-08-17 02:16:50|148774.1|148644.1|148777.4|148647.4|148777.4|148647.4|148773.1|148643.1|10
1629166620000|2021-08-17 02:17:00|148777.5|148647.5|148780.8|148650.8|148780.8|148650.8|148772|148642|14
1629166630000|2021-08-17 02:17:10|148781|148651|148778.1|148648.1|148781|148651|148776.5|148646.5|10
1629166640000|2021-08-17 02:17:20|148780.4|148650.4|148776.6|148646.6|148780.4|148650.4|148774.3|148644.3|4
1629166650000|2021-08-17 02:17:30|148776.1|148646.1|148779.8|148649.8|148780.6|148650.6|148776.1|148646.1|8
1629166660000|2021-08-17 02:17:40|148779.3|148649.3|148771.6|148641.6|148779.3|148649.3|148771.6|148641.6|13
1629166670000|2021-08-17 02:17:50|148773.5|148643.5|148770.4|148640.4|148774.4|148644.4|148770.1|148640.1|14
1629166680000|2021-08-17 02:18:00|148769.8|148639.8|148776.8|148646.8|148777.2|148647.2|148769.8|148639.8|13
1629166690000|2021-08-17 02:18:10|148774.7|148644.7|148779.9|148649.9|148779.9|148649.9|148773.1|148643.1|17
1629166700000|2021-08-17 02:18:20|148779.8|148649.8|148777.9|148647.9|148780|148650|148776.2|148646.2|10
1629166710000|2021-08-17 02:18:30|148773.3|148643.3|148777|148647|148777|148647|148773.3|148643.3|4
1629166720000|2021-08-17 02:18:40|148777.8|148647.8|148774.9|148644.9|148782.2|148652.2|148773.7|148643.7|15
1629166730000|2021-08-17 02:18:50|148776.3|148646.3|148779|148649|148779.7|148649.7|148770.3|148640.3|18
1629166740000|2021-08-17 02:19:00|148778.7|148648.7|148777.9|148647.9|148779.8|148649.8|148774.1|148644.1|16
1629166750000|2021-08-17 02:19:10|148774.2|148644.2|148771.2|148641.2|148778.9|148648.9|148770.5|148640.5|23
1629166760000|2021-08-17 02:19:20|148772.8|148642.8|148773.5|148643.5|148777.6|148647.6|148770.5|148640.5|28
1629166770000|2021-08-17 02:19:30|148770.8|148640.8|148775.5|148645.5|148777.8|148647.8|148770.8|148640.8|23
1629166780000|2021-08-17 02:19:40|148774.2|148644.2|148776.7|148646.7|148777.3|148647.3|148767.2|148637.2|27
1629166790000|2021-08-17 02:19:50|148776.1|148646.1|148775.3|148645.3|148776.1|148646.1|148773.6|148643.6|9
1629166800000|2021-08-17 02:20:00|148773.7|148643.7|148773.5|148643.5|148775.3|148645.3|148770.2|148640.2|13
1629166810000|2021-08-17 02:20:10|148772.7|148642.7|148770.9|148640.9|148773|148643|148770.2|148640.2|14
1629166820000|2021-08-17 02:20:20|148771.8|148641.8|148770.7|148640.7|148776.1|148646.1|148768.8|148638.8|13
1629166830000|2021-08-17 02:20:30|148769.8|148639.8|148781|148651|148781|148651|148769.5|148639.5|11
1629166840000|2021-08-17 02:20:40|148781.5|148651.5|148779.9|148649.9|148781.6|148651.6|148779.6|148649.6|9
1629166850000|2021-08-17 02:20:50|148777.7|148647.7|148777.8|148647.8|148778.9|148648.9|148777.5|148647.5|12
1629166860000|2021-08-17 02:21:00|148783.6|148653.6|148781.3|148651.3|148783.8|148653.8|148779.6|148649.6|5
1629166870000|2021-08-17 02:21:10|148781.1|148651.1|148775.6|148645.6|148781.1|148651.1|148771.9|148641.9|16
1629166880000|2021-08-17 02:21:20|148775.4|148645.4|148774.4|148644.4|148776.6|148646.6|148774|148644|15
1629166890000|2021-08-17 02:21:30|148775|148645|148774.1|148644.1|148776.3|148646.3|148772.1|148642.1|12
1629166900000|2021-08-17 02:21:40|148776.4|148646.4|148778.6|148648.6|148779.5|148649.5|148776.4|148646.4|9
1629166910000|2021-08-17 02:21:50|148778.2|148648.2|148778.3|148648.3|148781.3|148651.3|148776.4|148646.4|14
1629166920000|2021-08-17 02:22:00|148779.7|148649.7|148780.3|148650.3|148783.8|148653.8|148779.5|148649.5|12
1629166930000|2021-08-17 02:22:10|148777|148647|148778.7|148648.7|148778.7|148648.7|148776.7|148646.7|9
1629166940000|2021-08-17 02:22:20|148776|148646|148778.8|148648.8|148779.3|148649.3|148775.2|148645.2|10
1629166950000|2021-08-17 02:22:30|148778.1|148648.1|148776.9|148646.9|148779.1|148649.1|148776.2|148646.2|13
1629166960000|2021-08-17 02:22:40|148776.8|148646.8|148772.9|148642.9|148777.6|148647.6|148771.4|148641.4|12
1629166970000|2021-08-17 02:22:50|148773.7|148643.7|148778|148648|148779.4|148649.4|148768.4|148638.4|18
1629166980000|2021-08-17 02:23:00|148777.8|148647.8|148772.7|148642.7|148778.5|148648.5|148770.5|148640.5|7
1629166990000|2021-08-17 02:23:10|148770.4|148640.4|148777.8|148647.8|148779.8|148649.8|148769|148639|14
1629167000000|2021-08-17 02:23:20|148777.6|148647.6|148775.2|148645.2|148777.6|148647.6|148774|148644|12
1629167010000|2021-08-17 02:23:30|148774.7|148644.7|148774.2|148644.2|148776.8|148646.8|148774.1|148644.1|13
1629167020000|2021-08-17 02:23:40|148774.7|148644.7|148774|148644|148775.7|148645.7|148773.7|148643.7|11
1629167030000|2021-08-17 02:23:50|148774.1|148644.1|148774.4|148644.4|148775.5|148645.5|148773.6|148643.6|11
1629167040000|2021-08-17 02:24:00|148773.4|148643.4|148779|148649|148779.8|148649.8|148773.2|148643.2|10
1629167050000|2021-08-17 02:24:10|148779.8|148649.8|148773.6|148643.6|148779.8|148649.8|148773.6|148643.6|13
1629167060000|2021-08-17 02:24:20|148770.9|148640.9|148776.1|148646.1|148776.1|148646.1|148769.8|148639.8|8
1629167070000|2021-08-17 02:24:30|148773.1|148643.1|148775|148645|148775.2|148645.2|148771.7|148641.7|13
1629167080000|2021-08-17 02:24:40|148775.3|148645.3|148778.1|148648.1|148779.8|148649.8|148775.3|148645.3|12
1629167090000|2021-08-17 02:24:50|148777.4|148647.4|148776.5|148646.5|148777.7|148647.7|148775.2|148645.2|6
1629167100000|2021-08-17 02:25:00|148776.6|148646.6|148776.1|148646.1|148777.1|148647.1|148774.5|148644.5|16
1629167110000|2021-08-17 02:25:10|148776.4|148646.4|148777.2|148647.2|148777.2|148647.2|148776.1|148646.1|7
1629167120000|2021-08-17 02:25:20|148777.1|148647.1|148775.7|148645.7|148778.9|148648.9|148775.7|148645.7|10
1629167130000|2021-08-17 02:25:30|148776.7|148646.7|148781.3|148651.3|148781.3|148651.3|148775.3|148645.3|7
1629167140000|2021-08-17 02:25:40|148781.5|148651.5|148781.5|148651.5|148781.5|148651.5|148778.8|148648.8|7
1629167150000|2021-08-17 02:25:50|148780.2|148650.2|148775.1|148645.1|148780.2|148650.2|148768.1|148638.1|16
1629167160000|2021-08-17 02:26:00|148776.7|148646.7|148772.4|148642.4|148776.8|148646.8|148768.1|148638.1|13
1629167170000|2021-08-17 02:26:10|148772.6|148642.6|148773.4|148643.4|148773.6|148643.6|148772.6|148642.6|8
1629167180000|2021-08-17 02:26:20|148776|148646|148776.3|148646.3|148776.4|148646.4|148775.5|148645.5|7
1629167190000|2021-08-17 02:26:30|148775.8|148645.8|148776.4|148646.4|148776.7|148646.7|148775.3|148645.3|14
1629167200000|2021-08-17 02:26:40|148776.1|148646.1|148773.8|148643.8|148776.8|148646.8|148771.9|148641.9|10
1629167210000|2021-08-17 02:26:50|148774.3|148644.3|148778.9|148648.9|148778.9|148648.9|148774.3|148644.3|6
1629167220000|2021-08-17 02:27:00|148775|148645|148774.6|148644.6|148775.6|148645.6|148773.7|148643.7|7
1629167230000|2021-08-17 02:27:10|148774.5|148644.5|148778.8|148648.8|148778.8|148648.8|148774.5|148644.5|5
1629167240000|2021-08-17 02:27:20|148779.3|148649.3|148776.2|148646.2|148779.9|148649.9|148775.3|148645.3|7
1629167250000|2021-08-17 02:27:30|148770.6|148640.6|148775.9|148645.9|148775.9|148645.9|148770.6|148640.6|5
1629167260000|2021-08-17 02:27:40|148776.9|148646.9|148775.5|148645.5|148776.9|148646.9|148772.7|148642.7|8
1629167270000|2021-08-17 02:27:50|148775.4|148645.4|148776.3|148646.3|148777|148647|148774|148644|12
1629167280000|2021-08-17 02:28:00|148776.2|148646.2|148775.1|148645.1|148777.1|148647.1|148774.6|148644.6|11
1629167290000|2021-08-17 02:28:10|148775.7|148645.7|148779.1|148649.1|148779.6|148649.6|148775.7|148645.7|12
1629167300000|2021-08-17 02:28:20|148777.8|148647.8|148778.3|148648.3|148779|148649|148777.8|148647.8|10
1629167310000|2021-08-17 02:28:30|148778.2|148648.2|148776.5|148646.5|148779.8|148649.8|148773.6|148643.6|11
1629167320000|2021-08-17 02:28:40|148776.7|148646.7|148778.8|148648.8|148779.7|148649.7|148776.7|148646.7|12
1629167330000|2021-08-17 02:28:50|148778.6|148648.6|148779.7|148649.7|148780.2|148650.2|148775.8|148645.8|10
1629167340000|2021-08-17 02:29:00|148781.2|148651.2|148775.5|148645.5|148781.9|148651.9|148772.6|148642.6|14
1629167350000|2021-08-17 02:29:10|148775.7|148645.7|148777.3|148647.3|148778.2|148648.2|148775.7|148645.7|18
1629167360000|2021-08-17 02:29:20|148776.8|148646.8|148776.4|148646.4|148777.5|148647.5|148775.4|148645.4|7
1629167370000|2021-08-17 02:29:30|148777.1|148647.1|148776.4|148646.4|148777.4|148647.4|148775.3|148645.3|9
1629167380000|2021-08-17 02:29:40|148777.4|148647.4|148777.4|148647.4|148778.3|148648.3|148776|148646|13
1629167390000|2021-08-17 02:29:50|148777.9|148647.9|148775.1|148645.1|148777.9|148647.9|148774.4|148644.4|10
1629167400000|2021-08-17 02:30:00|148776.2|148646.2|148784.9|148654.9|148787.8|148657.8|148776.1|148646.1|18
1629167410000|2021-08-17 02:30:10|148785.9|148655.9|148790.4|148660.4|148794.6|148664.6|148783.7|148653.7|19
1629167420000|2021-08-17 02:30:20|148792.1|148662.1|148792.3|148662.3|148792.6|148662.6|148789.3|148659.3|10
1629167430000|2021-08-17 02:30:30|148790.4|148660.4|148788.6|148658.6|148790.4|148660.4|148787.8|148657.8|13
1629167440000|2021-08-17 02:30:40|148789.8|148659.8|148791.3|148661.3|148794.2|148664.2|148789.8|148659.8|6
1629167450000|2021-08-17 02:30:50|148792.8|148662.8|148792.5|148662.5|148794.1|148664.1|148792.5|148662.5|5
1629167460000|2021-08-17 02:31:00|148793.6|148663.6|148786.8|148656.8|148793.6|148663.6|148783.1|148653.1|9
1629167470000|2021-08-17 02:31:10|148789|148659|148791.4|148661.4|148791.4|148661.4|148787.5|148657.5|7
1629167480000|2021-08-17 02:31:20|148789.1|148659.1|148789.6|148659.6|148789.6|148659.6|148785|148655|8
1629167490000|2021-08-17 02:31:30|148789.9|148659.9|148788.6|148658.6|148790.6|148660.6|148787.5|148657.5|4
1629167500000|2021-08-17 02:31:40|148792.2|148662.2|148793.1|148663.1|148793.1|148663.1|148790.5|148660.5|4
1629167510000|2021-08-17 02:31:50|148781.1|148651.1|148791.2|148661.2|148791.2|148661.2|148781.1|148651.1|6
1629167520000|2021-08-17 02:32:00|148786.5|148656.5|148789.7|148659.7|148789.7|148659.7|148786.5|148656.5|3
1629167530000|2021-08-17 02:32:10|148789.6|148659.6|148787.9|148657.9|148789.6|148659.6|148786.4|148656.4|19
1629167540000|2021-08-17 02:32:20|148788.2|148658.2|148788.6|148658.6|148789.1|148659.1|148786.2|148656.2|17
1629167550000|2021-08-17 02:32:30|148788.8|148658.8|148789.4|148659.4|148789.4|148659.4|148787.5|148657.5|8
1629167560000|2021-08-17 02:32:40|148789.7|148659.7|148791.2|148661.2|148791.2|148661.2|148788|148658|7
1629167570000|2021-08-17 02:32:50|148791.3|148661.3|148789.2|148659.2|148791.3|148661.3|148787.6|148657.6|12
1629167580000|2021-08-17 02:33:00|148785.3|148655.3|148788.1|148658.1|148789.3|148659.3|148785.3|148655.3|7
1629167590000|2021-08-17 02:33:10|148789.1|148659.1|148790.1|148660.1|148790.1|148660.1|148787.7|148657.7|16
1629167600000|2021-08-17 02:33:20|148790.6|148660.6|148788.2|148658.2|148790.8|148660.8|148787.7|148657.7|26
1629167610000|2021-08-17 02:33:30|148790.7|148660.7|148790.2|148660.2|148790.7|148660.7|148787.2|148657.2|26
1629167620000|2021-08-17 02:33:40|148789.8|148659.8|148794.5|148664.5|148805.9|148675.9|148788.4|148658.4|17
1629167630000|2021-08-17 02:33:50|148791.9|148661.9|148869|148739|148869|148739|148790.8|148660.8|29
1629167640000|2021-08-17 02:34:00|148865.6|148735.6|148875|148745|148880.9|148750.9|148865.6|148735.6|34
1629167650000|2021-08-17 02:34:10|148875.3|148745.3|148896.5|148766.5|148896.6|148766.6|148873.4|148743.4|26
1629167660000|2021-08-17 02:34:20|148895.2|148765.2|148899.7|148769.7|148909.6|148779.6|148895.2|148765.2|29
1629167670000|2021-08-17 02:34:30|148900|148770|148897.1|148767.1|148901.8|148771.8|148895.4|148765.4|25
1629167680000|2021-08-17 02:34:40|148896.3|148766.3|148908.6|148778.6|148909.1|148779.1|148883.1|148753.1|30
1629167690000|2021-08-17 02:34:50|148908.7|148778.7|148890.6|148760.6|148909.8|148779.8|148887.3|148757.3|24
1629167700000|2021-08-17 02:35:00|148892.3|148762.3|148867.9|148737.9|148894.3|148764.3|148867.4|148737.4|25
1629167710000|2021-08-17 02:35:10|148867|148737|148864.5|148734.5|148868.1|148738.1|148861.4|148731.4|21
1629167720000|2021-08-17 02:35:20|148864.8|148734.8|148858|148728|148864.8|148734.8|148855.3|148725.3|26
1629167730000|2021-08-17 02:35:30|148857.2|148727.2|148880.5|148750.5|148880.8|148750.8|148856.5|148726.5|25
1629167740000|2021-08-17 02:35:40|148880.4|148750.4|148871.6|148741.6|148881.6|148751.6|148867.4|148737.4|28
1629167750000|2021-08-17 02:35:50|148872.1|148742.1|148868.2|148738.2|148872.1|148742.1|148868.1|148738.1|22
1629167760000|2021-08-17 02:36:00|148870.2|148740.2|148846.9|148716.9|148870.2|148740.2|148845.4|148715.4|34
1629167770000|2021-08-17 02:36:10|148846.8|148716.8|148839.6|148709.6|148846.8|148716.8|148838.7|148708.7|24
1629167780000|2021-08-17 02:36:20|148842.3|148712.3|148855.5|148725.5|148855.5|148725.5|148842.3|148712.3|11
1629167790000|2021-08-17 02:36:30|148854.2|148724.2|148855.1|148725.1|148860.6|148730.6|148853.9|148723.9|21
1629167800000|2021-08-17 02:36:40|148856.8|148726.8|148855.2|148725.2|148857.9|148727.9|148855.2|148725.2|11
1629167810000|2021-08-17 02:36:50|148856.5|148726.5|148844.9|148714.9|148856.9|148726.9|148844.9|148714.9|12
1629167820000|2021-08-17 02:37:00|148844.5|148714.5|148851.1|148721.1|148857.4|148727.4|148843.6|148713.6|26
1629167830000|2021-08-17 02:37:10|148851.9|148721.9|148847.1|148717.1|148852.3|148722.3|148844.6|148714.6|27
1629167840000|2021-08-17 02:37:20|148846.9|148716.9|148860.2|148730.2|148864.2|148734.2|148843.1|148713.1|23
1629167850000|2021-08-17 02:37:30|148860.7|148730.7|148854.4|148724.4|148860.7|148730.7|148852.6|148722.6|16
1629167860000|2021-08-17 02:37:40|148852.8|148722.8|148854.2|148724.2|148856.6|148726.6|148852.8|148722.8|19
1629167870000|2021-08-17 02:37:50|148855.5|148725.5|148856.1|148726.1|148856.1|148726.1|148854.7|148724.7|9
1629167880000|2021-08-17 02:38:00|148855.6|148725.6|148785.8|148655.8|148856.6|148726.6|148785.8|148655.8|22
1629167890000|2021-08-17 02:38:10|148810.9|148680.9|148800.2|148670.2|148810.9|148680.9|148797.5|148667.5|24
1629167900000|2021-08-17 02:38:20|148800.9|148670.9|148803.6|148673.6|148804.2|148674.2|148800.8|148670.8|21
1629167910000|2021-08-17 02:38:30|148803.1|148673.1|148802.3|148672.3|148803.3|148673.3|148802.1|148672.1|12
1629167920000|2021-08-17 02:38:40|148802.1|148672.1|148804.4|148674.4|148805|148675|148802.1|148672.1|15
1629167930000|2021-08-17 02:38:50|148804.5|148674.5|148804|148674|148805.2|148675.2|148802.6|148672.6|16
1629167940000|2021-08-17 02:39:00|148803.5|148673.5|148803.5|148673.5|148803.8|148673.8|148797.7|148667.7|21
1629167950000|2021-08-17 02:39:10|148803|148673|148802.6|148672.6|148804.6|148674.6|148802.6|148672.6|18
1629167960000|2021-08-17 02:39:20|148802.4|148672.4|148804.6|148674.6|148804.8|148674.8|148801.5|148671.5|17
1629167970000|2021-08-17 02:39:30|148804.4|148674.4|148805.1|148675.1|148805.1|148675.1|148797.6|148667.6|17
1629167980000|2021-08-17 02:39:40|148804.8|148674.8|148805.1|148675.1|148806.7|148676.7|148804.1|148674.1|18
1629167990000|2021-08-17 02:39:50|148805.3|148675.3|148800.2|148670.2|148805.5|148675.5|148799.9|148669.9|15
1629168000000|2021-08-17 02:40:00|148801|148671|148803|148673|148804.5|148674.5|148799.8|148669.8|18
1629168010000|2021-08-17 02:40:10|148802.8|148672.8|148800.4|148670.4|148803.5|148673.5|148799.3|148669.3|12
1629168020000|2021-08-17 02:40:20|148800.7|148670.7|148803.8|148673.8|148803.8|148673.8|148800.7|148670.7|6
1629168030000|2021-08-17 02:40:30|148804|148674|148802.7|148672.7|148804.1|148674.1|148801.3|148671.3|9
1629168040000|2021-08-17 02:40:40|148803.3|148673.3|148805.3|148675.3|148805.3|148675.3|148802.6|148672.6|9
1629168050000|2021-08-17 02:40:50|148804.6|148674.6|148804.6|148674.6|148806.9|148676.9|148803.6|148673.6|9
1629168060000|2021-08-17 02:41:00|148806.3|148676.3|148803.7|148673.7|148806.7|148676.7|148803.7|148673.7|14
1629168070000|2021-08-17 02:41:10|148804.1|148674.1|148799.4|148669.4|148804.1|148674.1|148797.6|148667.6|15
1629168080000|2021-08-17 02:41:20|148799.5|148669.5|148802.3|148672.3|148802.3|148672.3|148799.5|148669.5|8
1629168090000|2021-08-17 02:41:30|148801.4|148671.4|148800.9|148670.9|148802.9|148672.9|148799.7|148669.7|16
1629168100000|2021-08-17 02:41:40|148800.7|148670.7|148797.2|148667.2|148802.8|148672.8|148796.6|148666.6|11
1629168110000|2021-08-17 02:41:50|148798.8|148668.8|148800.8|148670.8|148800.9|148670.9|148798.1|148668.1|13
1629168120000|2021-08-17 02:42:00|148801.5|148671.5|148802.8|148672.8|148803.2|148673.2|148800.8|148670.8|15
1629168130000|2021-08-17 02:42:10|148802|148672|148799.3|148669.3|148802|148672|148799.3|148669.3|13
1629168140000|2021-08-17 02:42:20|148799.9|148669.9|148799|148669|148800.8|148670.8|148799|148669|9
1629168150000|2021-08-17 02:42:30|148799.5|148669.5|148804.7|148674.7|148806.1|148676.1|148799.5|148669.5|17
1629168160000|2021-08-17 02:42:40|148805.7|148675.7|148803.8|148673.8|148805.7|148675.7|148800.9|148670.9|18
1629168170000|2021-08-17 02:42:50|148803.6|148673.6|148800|148670|148807.1|148677.1|148794.5|148664.5|19
1629168180000|2021-08-17 02:43:00|148800.7|148670.7|148798.4|148668.4|148800.7|148670.7|148798.2|148668.2|13
1629168190000|2021-08-17 02:43:10|148798.5|148668.5|148796.8|148666.8|148799.5|148669.5|148796.8|148666.8|14
1629168200000|2021-08-17 02:43:20|148797.2|148667.2|148798.6|148668.6|148798.6|148668.6|148796.9|148666.9|6
1629168210000|2021-08-17 02:43:30|148798.9|148668.9|148797.8|148667.8|148800.8|148670.8|148797.8|148667.8|18
1629168220000|2021-08-17 02:43:40|148798.3|148668.3|148800|148670|148800.9|148670.9|148798.3|148668.3|9
1629168230000|2021-08-17 02:43:50|148799.8|148669.8|148800.9|148670.9|148803.8|148673.8|148799.8|148669.8|12
1629168240000|2021-08-17 02:44:00|148801.4|148671.4|148801|148671|148802.2|148672.2|148799.5|148669.5|10
1629168250000|2021-08-17 02:44:10|148801.1|148671.1|148800.9|148670.9|148803.7|148673.7|148800.7|148670.7|18
1629168260000|2021-08-17 02:44:20|148800.3|148670.3|148798.7|148668.7|148801.6|148671.6|148798.2|148668.2|10
1629168270000|2021-08-17 02:44:30|148799.6|148669.6|148799.1|148669.1|148800.5|148670.5|148797.9|148667.9|6
1629168280000|2021-08-17 02:44:40|148798.3|148668.3|148801.7|148671.7|148801.7|148671.7|148798.3|148668.3|5
1629168290000|2021-08-17 02:44:50|148799.3|148669.3|148799.8|148669.8|148800.2|148670.2|148798.7|148668.7|10
1629168300000|2021-08-17 02:45:00|148801.7|148671.7|148801|148671|148803.8|148673.8|148798.4|148668.4|25
1629168310000|2021-08-17 02:45:10|148799.8|148669.8|148803.4|148673.4|148803.6|148673.6|148799.3|148669.3|20
1629168320000|2021-08-17 02:45:20|148803.2|148673.2|148801|148671|148803.3|148673.3|148800.8|148670.8|8
1629168330000|2021-08-17 02:45:30|148801.3|148671.3|148800.3|148670.3|148803.4|148673.4|148797.6|148667.6|13
1629168340000|2021-08-17 02:45:40|148800|148670|148800|148670|148800.8|148670.8|148799.7|148669.7|6
1629168350000|2021-08-17 02:45:50|148800.1|148670.1|148802.6|148672.6|148804.3|148674.3|148800.1|148670.1|6
1629168360000|2021-08-17 02:46:00|148802.5|148672.5|148800.8|148670.8|148802.5|148672.5|148800.4|148670.4|10
1629168370000|2021-08-17 02:46:10|148800.4|148670.4|148796.2|148666.2|148801.2|148671.2|148796.2|148666.2|13
1629168380000|2021-08-17 02:46:20|148798.4|148668.4|148798.9|148668.9|148799.7|148669.7|148798.1|148668.1|12
1629168390000|2021-08-17 02:46:30|148800|148670|148798.4|148668.4|148800|148670|148798.1|148668.1|10
1629168400000|2021-08-17 02:46:40|148797.6|148667.6|148797.6|148667.6|148800.7|148670.7|148797.5|148667.5|7
1629168410000|2021-08-17 02:46:50|148797.7|148667.7|148799.9|148669.9|148800.7|148670.7|148797.7|148667.7|9
1629168420000|2021-08-17 02:47:00|148799.7|148669.7|148800.1|148670.1|148800.2|148670.2|148798.5|148668.5|17
1629168430000|2021-08-17 02:47:10|148800|148670|148800.3|148670.3|148801.6|148671.6|148799.6|148669.6|7
1629168440000|2021-08-17 02:47:20|148792.8|148662.8|148790.7|148660.7|148793.1|148663.1|148789|148659|17
1629168450000|2021-08-17 02:47:30|148791.1|148661.1|148792.1|148662.1|148792.1|148662.1|148790.2|148660.2|13
1629168460000|2021-08-17 02:47:40|148791.8|148661.8|148791.3|148661.3|148791.8|148661.8|148789.7|148659.7|5
1629168470000|2021-08-17 02:47:50|148791.4|148661.4|148791.2|148661.2|148791.4|148661.4|148791.1|148661.1|5
1629168480000|2021-08-17 02:48:00|148790.8|148660.8|148795.9|148665.9|148795.9|148665.9|148789.9|148659.9|11
1629168490000|2021-08-17 02:48:10|148796|148666|148795.1|148665.1|148796.4|148666.4|148791.6|148661.6|12
1629168500000|2021-08-17 02:48:20|148795|148665|148794.5|148664.5|148795|148665|148794.5|148664.5|4
1629168510000|2021-08-17 02:48:30|148795.7|148665.7|148793.9|148663.9|148796.1|148666.1|148793|148663|10
1629168520000|2021-08-17 02:48:40|148794.1|148664.1|148793.7|148663.7|148794.1|148664.1|148793.3|148663.3|8
1629168530000|2021-08-17 02:48:50|148794.3|148664.3|148781.4|148651.4|148795.4|148665.4|148781.4|148651.4|9
1629168540000|2021-08-17 02:49:00|148782.7|148652.7|148786.7|148656.7|148791.4|148661.4|148782.7|148652.7|16
1629168550000|2021-08-17 02:49:10|148786.1|148656.1|148791.3|148661.3|148792.3|148662.3|148786.1|148656.1|11
1629168560000|2021-08-17 02:49:20|148791.8|148661.8|148791.4|148661.4|148791.8|148661.8|148790.4|148660.4|7
1629168570000|2021-08-17 02:49:30|148791.6|148661.6|148783.1|148653.1|148791.6|148661.6|148783.1|148653.1|12
1629168580000|2021-08-17 02:49:40|148786.5|148656.5|148790|148660|148790|148660|148773.5|148643.5|12
1629168590000|2021-08-17 02:49:50|148790.3|148660.3|148792.5|148662.5|148792.5|148662.5|148789.7|148659.7|8
1629168600000|2021-08-17 02:50:00|148792.7|148662.7|148791.5|148661.5|148792.7|148662.7|148790.6|148660.6|9
1629168610000|2021-08-17 02:50:10|148791.8|148661.8|148792.2|148662.2|148792.5|148662.5|148790.6|148660.6|6
1629168620000|2021-08-17 02:50:20|148790.8|148660.8|148791.3|148661.3|148791.4|148661.4|148790|148660|6
1629168630000|2021-08-17 02:50:30|148791.1|148661.1|148791.3|148661.3|148791.3|148661.3|148789.8|148659.8|9
1629168640000|2021-08-17 02:50:40|148791.4|148661.4|148791.7|148661.7|148791.7|148661.7|148789|148659|8
1629168650000|2021-08-17 02:50:50|148791.6|148661.6|148791.4|148661.4|148791.6|148661.6|148790.6|148660.6|5
1629168660000|2021-08-17 02:51:00|148791.3|148661.3|148791.4|148661.4|148791.7|148661.7|148790.5|148660.5|4
1629168670000|2021-08-17 02:51:10|148791|148661|148793.9|148663.9|148794|148664|148790.8|148660.8|7
1629168680000|2021-08-17 02:51:20|148793.7|148663.7|148791.9|148661.9|148793.7|148663.7|148789.6|148659.6|6
1629168690000|2021-08-17 02:51:30|148791.1|148661.1|148791.1|148661.1|148791.4|148661.4|148789.4|148659.4|12
1629168700000|2021-08-17 02:51:40|148791|148661|148782.7|148652.7|148801.4|148671.4|148779.4|148649.4|9
1629168710000|2021-08-17 02:51:50|148784.8|148654.8|148790.1|148660.1|148790.9|148660.9|148784|148654|5
1629168720000|2021-08-17 02:52:00|148789.8|148659.8|148791.4|148661.4|148791.4|148661.4|148789.1|148659.1|7
1629168730000|2021-08-17 02:52:10|148790.3|148660.3|148790.9|148660.9|148790.9|148660.9|148790.3|148660.3|3
1629168740000|2021-08-17 02:52:20|148790.4|148660.4|148786.7|148656.7|148790.4|148660.4|148786.7|148656.7|5
1629168750000|2021-08-17 02:52:30|148787|148657|148791.1|148661.1|148791.1|148661.1|148785.5|148655.5|8
1629168760000|2021-08-17 02:52:40|148789.9|148659.9|148789.3|148659.3|148790.2|148660.2|148788.1|148658.1|7
1629168770000|2021-08-17 02:52:50|148789.4|148659.4|148791.6|148661.6|148791.6|148661.6|148789.4|148659.4|3
1629168780000|2021-08-17 02:53:00|148791.1|148661.1|148788.2|148658.2|148791.1|148661.1|148788.2|148658.2|4
1629168790000|2021-08-17 02:53:10|148788.8|148658.8|148787.9|148657.9|148788.8|148658.8|148787.9|148657.9|4
1629168800000|2021-08-17 02:53:20|148787.4|148657.4|148788.4|148658.4|148789.8|148659.8|148787.4|148657.4|8
1629168810000|2021-08-17 02:53:30|148788.7|148658.7|148790.5|148660.5|148790.7|148660.7|148788.4|148658.4|5
1629168820000|2021-08-17 02:53:40|148790.3|148660.3|148789.8|148659.8|148790.8|148660.8|148789.8|148659.8|5
1629168830000|2021-08-17 02:53:50|148788.1|148658.1|148790.5|148660.5|148794.4|148664.4|148788.1|148658.1|8
1629168840000|2021-08-17 02:54:00|148793.4|148663.4|148790.4|148660.4|148793.4|148663.4|148790.4|148660.4|10
1629168850000|2021-08-17 02:54:10|148790.2|148660.2|148790.7|148660.7|148791.3|148661.3|148789.4|148659.4|11
1629168860000|2021-08-17 02:54:20|148790.3|148660.3|148794.1|148664.1|148794.1|148664.1|148789.6|148659.6|10
1629168870000|2021-08-17 02:54:30|148793.9|148663.9|148794.6|148664.6|148795.3|148665.3|148793.9|148663.9|7
1629168880000|2021-08-17 02:54:40|148793.9|148663.9|148793.1|148663.1|148793.9|148663.9|148793.1|148663.1|6
1629168890000|2021-08-17 02:54:50|148793.9|148663.9|148792.3|148662.3|148795.3|148665.3|148791.5|148661.5|10
1629168900000|2021-08-17 02:55:00|148792|148662|148792.9|148662.9|148794.8|148664.8|148790.6|148660.6|13
1629168910000|2021-08-17 02:55:10|148791.6|148661.6|148790.3|148660.3|148792.5|148662.5|148788.4|148658.4|11
1629168920000|2021-08-17 02:55:20|148790.1|148660.1|148789.5|148659.5|148790.1|148660.1|148789.5|148659.5|6
1629168930000|2021-08-17 02:55:30|148789.2|148659.2|148791.7|148661.7|148792.1|148662.1|148789.2|148659.2|8
1629168940000|2021-08-17 02:55:40|148791.8|148661.8|148790.1|148660.1|148791.8|148661.8|148790.1|148660.1|8
1629168950000|2021-08-17 02:55:50|148789.5|148659.5|148789.6|148659.6|148789.9|148659.9|148789.1|148659.1|6
1629168960000|2021-08-17 02:56:00|148791|148661|148791.9|148661.9|148791.9|148661.9|148789.6|148659.6|16
1629168970000|2021-08-17 02:56:10|148791.6|148661.6|148793.9|148663.9|148795|148665|148789.7|148659.7|11
1629168980000|2021-08-17 02:56:20|148791|148661|148794.2|148664.2|148794.5|148664.5|148786.9|148656.9|11
1629168990000|2021-08-17 02:56:30|148794.9|148664.9|148794.6|148664.6|148795.9|148665.9|148794|148664|8
1629169000000|2021-08-17 02:56:40|148795.4|148665.4|148795.8|148665.8|148795.8|148665.8|148793.4|148663.4|5
1629169010000|2021-08-17 02:56:50|148794.8|148664.8|148792.7|148662.7|148794.8|148664.8|148791.8|148661.8|7
1629169020000|2021-08-17 02:57:00|148793.9|148663.9|148790.9|148660.9|148797.7|148667.7|148790.1|148660.1|11
1629169030000|2021-08-17 02:57:10|148791.6|148661.6|148791.5|148661.5|148792.4|148662.4|148791.5|148661.5|6
1629169040000|2021-08-17 02:57:20|148791.4|148661.4|148791.8|148661.8|148793|148663|148791.4|148661.4|5
1629169050000|2021-08-17 02:57:30|148793.4|148663.4|148795.6|148665.6|148796.4|148666.4|148792.8|148662.8|4
1629169060000|2021-08-17 02:57:40|148794.3|148664.3|148794.7|148664.7|148796.2|148666.2|148794.3|148664.3|3
1629169070000|2021-08-17 02:57:50|148792.6|148662.6|148792.8|148662.8|148796.6|148666.6|148792.6|148662.6|6
1629169080000|2021-08-17 02:58:00|148790.4|148660.4|148793.1|148663.1|148793.1|148663.1|148785.5|148655.5|6
1629169090000|2021-08-17 02:58:10|148792.3|148662.3|148795.1|148665.1|148796.8|148666.8|148792.3|148662.3|6
1629169100000|2021-08-17 02:58:20|148794.2|148664.2|148793.8|148663.8|148794.4|148664.4|148793.4|148663.4|7
1629169110000|2021-08-17 02:58:30|148794|148664|148794|148664|148794|148664|148793.6|148663.6|7
1629169120000|2021-08-17 02:58:40|148793.9|148663.9|148793.6|148663.6|148794.7|148664.7|148792.9|148662.9|5
1629169130000|2021-08-17 02:58:50|148793|148663|148788.8|148658.8|148793.3|148663.3|148788.1|148658.1|7
1629169140000|2021-08-17 02:59:00|148791|148661|148792.2|148662.2|148792.2|148662.2|148790.7|148660.7|6
1629169150000|2021-08-17 02:59:10|148791.6|148661.6|148792.6|148662.6|148798.7|148668.7|148790.9|148660.9|9
1629169160000|2021-08-17 02:59:20|148795.6|148665.6|148794.8|148664.8|148795.6|148665.6|148793.9|148663.9|7
1629169170000|2021-08-17 02:59:30|148794.1|148664.1|148794.8|148664.8|148798|148668|148794.1|148664.1|5
1629169180000|2021-08-17 02:59:40|148793.4|148663.4|148793|148663|148793.4|148663.4|148785|148655|9
1629169190000|2021-08-17 02:59:50|148793.5|148663.5|148793.6|148663.6|148794.5|148664.5|148789.8|148659.8|7
1629169200000|2021-08-17 03:00:00|148793|148663|148793|148663|148794.3|148664.3|148788.2|148658.2|6
1629169210000|2021-08-17 03:00:10|148795.6|148665.6|148796.2|148666.2|148796.2|148666.2|148793.4|148663.4|5
1629169220000|2021-08-17 03:00:20|148795|148665|148794.1|148664.1|148795.4|148665.4|148794.1|148664.1|7
1629169230000|2021-08-17 03:00:30|148796.7|148666.7|148789.8|148659.8|148796.7|148666.7|148787.5|148657.5|11
1629169240000|2021-08-17 03:00:40|148788.5|148658.5|148789.4|148659.4|148791.7|148661.7|148788.4|148658.4|9
1629169250000|2021-08-17 03:00:50|148789.8|148659.8|148789.8|148659.8|148790.2|148660.2|148788.4|148658.4|5
1629169260000|2021-08-17 03:01:00|148790|148660|148791.2|148661.2|148792.4|148662.4|148788.8|148658.8|13
1629169270000|2021-08-17 03:01:10|148791.1|148661.1|148792.3|148662.3|148792.5|148662.5|148790.5|148660.5|6
1629169280000|2021-08-17 03:01:20|148792.4|148662.4|148790.1|148660.1|148792.4|148662.4|148789.8|148659.8|7
1629169290000|2021-08-17 03:01:30|148790.4|148660.4|148791.1|148661.1|148791.7|148661.7|148790.4|148660.4|6
1629169300000|2021-08-17 03:01:40|148790.9|148660.9|148791.2|148661.2|148791.2|148661.2|148788.4|148658.4|7
1629169310000|2021-08-17 03:01:50|148791|148661|148791.1|148661.1|148791.1|148661.1|148790.6|148660.6|7
1629169320000|2021-08-17 03:02:00|148791.4|148661.4|148791.9|148661.9|148791.9|148661.9|148790.2|148660.2|8
1629169330000|2021-08-17 03:02:10|148791.8|148661.8|148790.1|148660.1|148791.8|148661.8|148790.1|148660.1|7
1629169340000|2021-08-17 03:02:20|148790.2|148660.2|148791.3|148661.3|148791.3|148661.3|148790.2|148660.2|9
1629169350000|2021-08-17 03:02:30|148791.4|148661.4|148791.3|148661.3|148792.3|148662.3|148790|148660|11
1629169360000|2021-08-17 03:02:40|148792|148662|148811.1|148681.1|148812.7|148682.7|148792|148662|8
1629169370000|2021-08-17 03:02:50|148842.5|148636.5|148806.4|148676.4|148842.5|148677.7|148802.2|148636.5|11
1629169380000|2021-08-17 03:03:00|148820.6|148690.6|148859.9|148729.9|148861.7|148731.7|148818.4|148688.4|25
1629169390000|2021-08-17 03:03:10|148859.7|148729.7|148855.2|148725.2|148860.6|148730.6|148853.6|148723.6|14
1629169400000|2021-08-17 03:03:20|148855.3|148725.3|148852.5|148722.5|148855.3|148725.3|148851.6|148721.6|5
1629169410000|2021-08-17 03:03:30|148852.8|148722.8|148845.8|148715.8|148852.8|148722.8|148840.9|148710.9|16
1629169420000|2021-08-17 03:03:40|148845.6|148715.6|148845.4|148715.4|148848|148718|148845.4|148715.4|21
1629169430000|2021-08-17 03:03:50|148840|148710|148846.3|148716.3|148847|148717|148839.8|148709.8|11
1629169440000|2021-08-17 03:04:00|148846.4|148716.4|148843.7|148713.7|148846.5|148716.5|148843.7|148713.7|9
1629169450000|2021-08-17 03:04:10|148843|148713|148844.8|148714.8|148846.5|148716.5|148842.4|148712.4|11
1629169460000|2021-08-17 03:04:20|148844.7|148714.7|148841.3|148711.3|148844.7|148714.7|148841.3|148711.3|5
1629169470000|2021-08-17 03:04:30|148841.8|148711.8|148846.4|148716.4|148846.4|148716.4|148841.4|148711.4|11
1629169480000|2021-08-17 03:04:40|148846.1|148716.1|148844.3|148714.3|148846.1|148716.1|148844.2|148714.2|7
1629169490000|2021-08-17 03:04:50|148844.6|148714.6|148845.5|148715.5|148846.8|148716.8|148844.6|148714.6|7
1629169500000|2021-08-17 03:05:00|148846.4|148716.4|148846.3|148716.3|148848.1|148718.1|148845.2|148715.2|9
1629169510000|2021-08-17 03:05:10|148845.8|148715.8|148847.1|148717.1|148847.1|148717.1|148842.2|148712.2|8
1629169520000|2021-08-17 03:05:20|148846.7|148716.7|148843.6|148713.6|148846.7|148716.7|148843.5|148713.5|14
1629169530000|2021-08-17 03:05:30|148843.7|148713.7|148843.4|148713.4|148843.8|148713.8|148842|148712|9
1629169540000|2021-08-17 03:05:40|148843.1|148713.1|148840.9|148710.9|148843.1|148713.1|148840.8|148710.8|7
1629169550000|2021-08-17 03:05:50|148840.2|148710.2|148838.5|148708.5|148849.6|148719.6|148838.5|148708.5|22
1629169560000|2021-08-17 03:06:00|148839.3|148709.3|148856.1|148726.1|148856.1|148726.1|148839.3|148709.3|19
1629169570000|2021-08-17 03:06:10|148855.3|148725.3|148873.6|148743.6|148878.5|148748.5|148853.8|148723.8|17
1629169580000|2021-08-17 03:06:20|148868.4|148738.4|148867.2|148737.2|148871.1|148741.1|148851.3|148721.3|23
1629169590000|2021-08-17 03:06:30|148864|148734|148873.4|148743.4|148885.5|148755.5|148857|148727|12
1629169600000|2021-08-17 03:06:40|148869.1|148739.1|148866.7|148736.7|148870|148740|148865.5|148735.5|10
1629169610000|2021-08-17 03:06:50|148867.7|148737.7|148870.4|148740.4|148874.1|148744.1|148867.1|148737.1|9
1629169620000|2021-08-17 03:07:00|148868.2|148738.2|148871.9|148741.9|148879.5|148749.5|148868.2|148738.2|13
1629169630000|2021-08-17 03:07:10|148873.1|148743.1|148875.6|148745.6|148879|148749|148857.4|148727.4|13
1629169640000|2021-08-17 03:07:20|148870.7|148740.7|148862.6|148732.6|148871.3|148741.3|148860.7|148730.7|9
1629169650000|2021-08-17 03:07:30|148860.1|148730.1|148865.9|148735.9|148869.9|148739.9|148854.7|148724.7|17
1629169660000|2021-08-17 03:07:40|148865.6|148735.6|148865.3|148735.3|148869.4|148739.4|148859.3|148729.3|18
1629169670000|2021-08-17 03:07:50|148864.9|148734.9|148867.5|148737.5|148869.6|148739.6|148864.3|148734.3|11
1629169680000|2021-08-17 03:08:00|148866.8|148736.8|148863|148733|148866.8|148736.8|148862.9|148732.9|12
1629169690000|2021-08-17 03:08:10|148863.1|148733.1|148865|148735|148866.3|148736.3|148857.8|148727.8|11
1629169700000|2021-08-17 03:08:20|148865.2|148735.2|148863.8|148733.8|148865.9|148735.9|148861.4|148731.4|9
1629169710000|2021-08-17 03:08:30|148863.5|148733.5|148864.7|148734.7|148864.7|148734.7|148858.9|148728.9|10
1629169720000|2021-08-17 03:08:40|148865.3|148735.3|148866.4|148736.4|148868.7|148738.7|148861|148731|12
1629169730000|2021-08-17 03:08:50|148866.9|148736.9|148869.5|148739.5|148880.1|148750.1|148855.4|148725.4|13
1629169740000|2021-08-17 03:09:00|148863.1|148733.1|148873.1|148743.1|148873.9|148743.9|148860.3|148730.3|19
1629169750000|2021-08-17 03:09:10|148871.2|148741.2|148866|148736|148871.2|148741.2|148863.1|148733.1|15
1629169760000|2021-08-17 03:09:20|148865.9|148735.9|148869.2|148739.2|148871.9|148741.9|148865.6|148735.6|11
1629169770000|2021-08-17 03:09:30|148868.2|148738.2|148866.2|148736.2|148882.9|148752.9|148855.6|148725.6|10
1629169780000|2021-08-17 03:09:40|148868.7|148738.7|148858.9|148728.9|148870.7|148740.7|148857.3|148727.3|10
1629169790000|2021-08-17 03:09:50|148861.4|148731.4|148868.9|148738.9|148873.8|148743.8|148854.3|148724.3|8
1629169800000|2021-08-17 03:10:00|148868.4|148738.4|148869.2|148739.2|148871|148741|148864|148734|16
1629169810000|2021-08-17 03:10:10|148868.9|148738.9|148868|148738|148875.7|148745.7|148867.9|148737.9|14
1629169820000|2021-08-17 03:10:20|148872|148742|148867.7|148737.7|148873.5|148743.5|148867.7|148737.7|14
1629169830000|2021-08-17 03:10:30|148867.9|148737.9|148868.6|148738.6|148868.6|148738.6|148867.4|148737.4|7
1629169840000|2021-08-17 03:10:40|148868.5|148738.5|148865.4|148735.4|148868.8|148738.8|148865|148735|6
1629169850000|2021-08-17 03:10:50|148875.1|148745.1|148864|148734|148875.1|148745.1|148860.4|148730.4|8
1629169860000|2021-08-17 03:11:00|148871.3|148741.3|148876|148746|148876.8|148746.8|148867.8|148737.8|14
1629169870000|2021-08-17 03:11:10|148874.8|148744.8|148871.1|148741.1|148876.4|148746.4|148870|148740|12
1629169880000|2021-08-17 03:11:20|148871.3|148741.3|148872.3|148742.3|148872.3|148742.3|148870.5|148740.5|5
1629169890000|2021-08-17 03:11:30|148872|148742|148881.2|148751.2|148881.2|148751.2|148871.8|148741.8|13
1629169900000|2021-08-17 03:11:40|148879|148749|148876|148746|148879.8|148749.8|148871.5|148741.5|7
1629169910000|2021-08-17 03:11:50|148875.2|148745.2|148866.1|148736.1|148875.9|148745.9|148866.1|148736.1|10
1629169920000|2021-08-17 03:12:00|148867|148737|148874.8|148744.8|148881.7|148751.7|148866.2|148736.2|23
1629169930000|2021-08-17 03:12:10|148874.3|148744.3|148874.7|148744.7|148886.8|148756.8|148874.3|148744.3|12
1629169940000|2021-08-17 03:12:20|148874.6|148744.6|148868.1|148738.1|148876.3|148746.3|148867.8|148737.8|11
1629169950000|2021-08-17 03:12:30|148868.3|148738.3|148864.9|148734.9|148878|148748|148864.9|148734.9|19
1629169960000|2021-08-17 03:12:40|148865.2|148735.2|148866.2|148736.2|148870.6|148740.6|148865.2|148735.2|13
1629169970000|2021-08-17 03:12:50|148865|148735|148866|148736|148866|148736|148865|148735|7
1629169980000|2021-08-17 03:13:00|148870.7|148740.7|148864.6|148734.6|148870.7|148740.7|148864.6|148734.6|11
1629169990000|2021-08-17 03:13:10|148865.4|148735.4|148863.9|148733.9|148865.7|148735.7|148861.5|148731.5|9
1629170000000|2021-08-17 03:13:20|148863.5|148733.5|148867.4|148737.4|148869|148739|148863.5|148733.5|7
1629170010000|2021-08-17 03:13:30|148868|148738|148864.4|148734.4|148868|148738|148862.1|148732.1|12
1629170020000|2021-08-17 03:13:40|148864.2|148734.2|148869.2|148739.2|148875.5|148745.5|148860.2|148730.2|14
1629170030000|2021-08-17 03:13:50|148867.4|148737.4|148856.2|148726.2|148867.4|148737.4|148853.8|148723.8|25
1629170040000|2021-08-17 03:14:00|148855.6|148725.6|148853.2|148723.2|148855.7|148725.7|148852.7|148722.7|12
1629170050000|2021-08-17 03:14:10|148852.7|148722.7|148855.7|148725.7|148858.9|148728.9|148852.7|148722.7|12
1629170060000|2021-08-17 03:14:20|148859.1|148729.1|148853.2|148723.2|148862.5|148732.5|148853.2|148723.2|16
1629170070000|2021-08-17 03:14:30|148849.6|148719.6|148851.1|148721.1|148854.1|148724.1|148848.1|148718.1|13
1629170080000|2021-08-17 03:14:40|148851.2|148721.2|148849.6|148719.6|148861.8|148731.8|148847.5|148717.5|13
1629170090000|2021-08-17 03:14:50|148844.7|148714.7|148851.4|148721.4|148855.5|148725.5|148844.3|148714.3|12
1629170100000|2021-08-17 03:15:00|148850.3|148720.3|148848.5|148718.5|148852.8|148722.8|148847.6|148717.6|20
1629170110000|2021-08-17 03:15:10|148847.9|148717.9|148849|148719|148852.8|148722.8|148847|148717|17
1629170120000|2021-08-17 03:15:20|148850|148720|148851.5|148721.5|148858.4|148728.4|148845.7|148715.7|14
1629170130000|2021-08-17 03:15:30|148854.3|148724.3|148852.8|148722.8|148859.3|148729.3|148851.1|148721.1|22
1629170140000|2021-08-17 03:15:40|148854|148724|148848.5|148718.5|148855.4|148725.4|148847.3|148717.3|10
1629170150000|2021-08-17 03:15:50|148848|148718|148853.2|148723.2|148857.7|148727.7|148847.8|148717.8|14
1629170160000|2021-08-17 03:16:00|148851.9|148721.9|148850.4|148720.4|148853.2|148723.2|148848.6|148718.6|14
1629170170000|2021-08-17 03:16:10|148850.2|148720.2|148843.1|148713.1|148850.2|148720.2|148843.1|148713.1|15
1629170180000|2021-08-17 03:16:20|148843.6|148713.6|148850.9|148720.9|148855.8|148725.8|148843.6|148713.6|24
1629170190000|2021-08-17 03:16:30|148851.2|148721.2|148852.5|148722.5|148855.5|148725.5|148850.7|148720.7|13
1629170200000|2021-08-17 03:16:40|148852.8|148722.8|148867.3|148737.3|148871.7|148741.7|148850.8|148720.8|24
1629170210000|2021-08-17 03:16:50|148865.6|148735.6|148869.8|148739.8|148869.8|148739.8|148862.5|148732.5|21
1629170220000|2021-08-17 03:17:00|148870|148740|148870.9|148740.9|148872.4|148742.4|148865.9|148735.9|10
1629170230000|2021-08-17 03:17:10|148868.8|148738.8|148863.8|148733.8|148869.7|148739.7|148863.8|148733.8|10
1629170240000|2021-08-17 03:17:20|148865.6|148735.6|148874.9|148744.9|148874.9|148744.9|148865.6|148735.6|10
1629170250000|2021-08-17 03:17:30|148866.9|148736.9|148868.2|148738.2|148874.7|148744.7|148860.6|148730.6|15
1629170260000|2021-08-17 03:17:40|148863.5|148733.5|148874.6|148744.6|148901.6|148748.8|148863.5|148694.1|14
1629170270000|2021-08-17 03:17:50|148871|148741|148875.7|148745.7|148876.7|148746.7|148863|148733|20
1629170280000|2021-08-17 03:18:00|148873.7|148743.7|148873.5|148743.5|148874.1|148744.1|148872.7|148742.7|17
1629170290000|2021-08-17 03:18:10|148873.2|148743.2|148881.2|148751.2|148881.9|148751.9|148871.3|148741.3|7
1629170300000|2021-08-17 03:18:20|148879.1|148749.1|148873.5|148743.5|148879.1|148749.1|148872|148742|9
1629170310000|2021-08-17 03:18:30|148874.4|148744.4|148871.5|148741.5|148874.4|148744.4|148871.5|148741.5|9
1629170320000|2021-08-17 03:18:40|148872.1|148742.1|148872.1|148742.1|148875.1|148745.1|148872.1|148742.1|16
1629170330000|2021-08-17 03:18:50|148876.7|148746.7|148870.8|148740.8|148876.7|148746.7|148870.8|148740.8|18
1629170340000|2021-08-17 03:19:00|148870.4|148740.4|148871.8|148741.8|148872.2|148742.2|148868.1|148738.1|17
1629170350000|2021-08-17 03:19:10|148870.5|148740.5|148864.9|148734.9|148870.5|148740.5|148858.3|148728.3|17
1629170360000|2021-08-17 03:19:20|148864|148734|148867.8|148737.8|148868|148738|148862.9|148732.9|15
1629170370000|2021-08-17 03:19:30|148867.4|148737.4|148865.3|148735.3|148867.9|148737.9|148864.6|148734.6|15
1629170380000|2021-08-17 03:19:40|148864.6|148734.6|148863.5|148733.5|148867.1|148737.1|148861.6|148731.6|17
1629170390000|2021-08-17 03:19:50|148863.6|148733.6|148861.9|148731.9|148864.3|148734.3|148860.6|148730.6|17
1629170400000|2021-08-17 03:20:00|148861.5|148731.5|148863.8|148733.8|148868.1|148738.1|148858.2|148728.2|17
1629170410000|2021-08-17 03:20:10|148863|148733|148859.1|148729.1|148863.1|148733.1|148858.6|148728.6|12
1629170420000|2021-08-17 03:20:20|148858.5|148728.5|148856.3|148726.3|148859.4|148729.4|148856.3|148726.3|16
1629170430000|2021-08-17 03:20:30|148857.8|148727.8|148859|148729|148862.8|148732.8|148857.8|148727.8|15
1629170440000|2021-08-17 03:20:40|148858.8|148728.8|148854|148724|148858.8|148728.8|148852.2|148722.2|15
1629170450000|2021-08-17 03:20:50|148854.6|148724.6|148862.4|148732.4|148866.2|148736.2|148853.5|148723.5|10
1629170460000|2021-08-17 03:21:00|148862.7|148732.7|148865.3|148735.3|148865.9|148735.9|148853.9|148723.9|11
1629170470000|2021-08-17 03:21:10|148860.3|148730.3|148849.4|148719.4|148860.3|148730.3|148847.4|148717.4|17
1629170480000|2021-08-17 03:21:20|148850.8|148720.8|148856.8|148726.8|148858.1|148728.1|148850.8|148720.8|8
1629170490000|2021-08-17 03:21:30|148862.4|148732.4|148852.3|148722.3|148862.4|148732.4|148852.1|148722.1|10
1629170500000|2021-08-17 03:21:40|148851.2|148721.2|148862.4|148732.4|148862.4|148732.4|148850.8|148720.8|15
1629170510000|2021-08-17 03:21:50|148861.1|148731.1|148862.9|148732.9|148866.8|148736.8|148860.5|148730.5|20
1629170520000|2021-08-17 03:22:00|148863.8|148733.8|148862.2|148732.2|148864|148734|148862.2|148732.2|5
1629170530000|2021-08-17 03:22:10|148862.6|148732.6|148864.6|148734.6|148868.3|148738.3|148862.6|148732.6|12
1629170540000|2021-08-17 03:22:20|148865.9|148735.9|148860.7|148730.7|148866.3|148736.3|148859|148729|7
1629170550000|2021-08-17 03:22:30|148880.6|148750.6|148859.6|148729.6|148880.6|148750.6|148858.5|148728.5|14
1629170560000|2021-08-17 03:22:40|148859.7|148729.7|148859.8|148729.8|148864.1|148734.1|148859.7|148729.7|15
1629170570000|2021-08-17 03:22:50|148858.9|148728.9|148861.7|148731.7|148864.6|148734.6|148858.9|148728.9|7
1629170580000|2021-08-17 03:23:00|148859.5|148729.5|148858.4|148728.4|148860.7|148730.7|148857.9|148727.9|7
1629170590000|2021-08-17 03:23:10|148857.8|148727.8|148857.6|148727.6|148857.8|148727.8|148855.7|148725.7|7
1629170600000|2021-08-17 03:23:20|148857.3|148727.3|148861.5|148731.5|148863|148733|148854|148724|8
1629170610000|2021-08-17 03:23:30|148861.7|148731.7|148857.6|148727.6|148861.7|148731.7|148853.9|148723.9|15
1629170620000|2021-08-17 03:23:40|148855.9|148725.9|148856.2|148726.2|148858|148728|148855.2|148725.2|8
1629170630000|2021-08-17 03:23:50|148855.4|148725.4|148856.5|148726.5|148856.5|148726.5|148855.3|148725.3|6
1629170640000|2021-08-17 03:24:00|148850.1|148720.1|148862.2|148732.2|148862.2|148732.2|148850.1|148720.1|8
1629170650000|2021-08-17 03:24:10|148861.2|148731.2|148861.5|148731.5|148861.6|148731.6|148859.3|148729.3|13
1629170660000|2021-08-17 03:24:20|148858.5|148728.5|148857.4|148727.4|148858.9|148728.9|148856.1|148726.1|6
1629170670000|2021-08-17 03:24:30|148857.6|148727.6|148861.4|148731.4|148862|148732|148853.2|148723.2|13
1629170680000|2021-08-17 03:24:40|148861.8|148731.8|148860.7|148730.7|148862.3|148732.3|148859.7|148729.7|14
1629170690000|2021-08-17 03:24:50|148859.9|148729.9|148864.1|148734.1|148865.4|148735.4|148859.9|148729.9|7
1629170700000|2021-08-17 03:25:00|148860.8|148730.8|148862.5|148732.5|148865.1|148735.1|148857.3|148727.3|11
1629170710000|2021-08-17 03:25:10|148862|148732|148863.7|148733.7|148864.3|148734.3|148861.5|148731.5|7
1629170720000|2021-08-17 03:25:20|148862.1|148732.1|148865.2|148735.2|148866.3|148736.3|148862.1|148732.1|8
1629170730000|2021-08-17 03:25:30|148873.2|148743.2|148878.4|148748.4|148881.3|148751.3|148860.6|148730.6|20
1629170740000|2021-08-17 03:25:40|148877|148747|148881.8|148751.8|148881.8|148751.8|148870.9|148740.9|9
1629170750000|2021-08-17 03:25:50|148878.8|148748.8|148877.5|148747.5|148878.8|148748.8|148877.5|148747.5|5
1629170760000|2021-08-17 03:26:00|148873.1|148743.1|148892.2|148762.2|148893.1|148763.1|148873.1|148743.1|23
1629170770000|2021-08-17 03:26:10|148888.9|148758.9|148878.5|148748.5|148888.9|148758.9|148872.1|148742.1|20
1629170780000|2021-08-17 03:26:20|148878.6|148748.6|148880.9|148750.9|148883.6|148753.6|148873.9|148743.9|12
1629170790000|2021-08-17 03:26:30|148880.1|148750.1|148879|148749|148880.1|148750.1|148878.6|148748.6|12
1629170800000|2021-08-17 03:26:40|148877.1|148747.1|148878.4|148748.4|148880.6|148750.6|148874.4|148744.4|11
1629170810000|2021-08-17 03:26:50|148879.1|148749.1|148882.8|148752.8|148882.8|148752.8|148877.2|148747.2|6
1629170820000|2021-08-17 03:27:00|148881.7|148751.7|148887.7|148757.7|148887.7|148757.7|148878.9|148748.9|12
1629170830000|2021-08-17 03:27:10|148887.6|148757.6|148884.9|148754.9|148889|148759|148882.4|148752.4|12
1629170840000|2021-08-17 03:27:20|148884.4|148754.4|148882.1|148752.1|148887.6|148757.6|148881.7|148751.7|17
1629170850000|2021-08-17 03:27:30|148875.9|148745.9|148875.7|148745.7|148880.7|148750.7|148874.3|148744.3|16
1629170860000|2021-08-17 03:27:40|148875.9|148745.9|148875.1|148745.1|148878|148748|148874|148744|19
1629170870000|2021-08-17 03:27:50|148875.2|148745.2|148869.8|148739.8|148879|148749|148863.4|148733.4|17
1629170880000|2021-08-17 03:28:00|148872|148742|148874.3|148744.3|148880.5|148750.5|148869.5|148739.5|19
1629170890000|2021-08-17 03:28:10|148875.1|148745.1|148877.1|148747.1|148882.4|148752.4|148875.1|148745.1|14
1629170900000|2021-08-17 03:28:20|148875.7|148745.7|148887.5|148757.5|148887.5|148757.5|148875.7|148745.7|11
1629170910000|2021-08-17 03:28:30|148882.1|148752.1|148877.7|148747.7|148882.5|148752.5|148867.2|148737.2|24
1629170920000|2021-08-17 03:28:40|148875.3|148745.3|148883.2|148753.2|148883.2|148753.2|148873.8|148743.8|27
1629170930000|2021-08-17 03:28:50|148882.3|148752.3|148883.3|148753.3|148894.1|148764.1|148881.2|148751.2|24
1629170940000|2021-08-17 03:29:00|148883.1|148753.1|148877.9|148747.9|148888|148758|148877.9|148747.9|22
1629170950000|2021-08-17 03:29:10|148878.1|148748.1|148880.5|148750.5|148882.4|148752.4|148876.5|148746.5|18
1629170960000|2021-08-17 03:29:20|148880.3|148750.3|148880.8|148750.8|148880.9|148750.9|148877.2|148747.2|13
1629170970000|2021-08-17 03:29:30|148880|148750|148877.4|148747.4|148881.5|148751.5|148877.4|148747.4|14
1629170980000|2021-08-17 03:29:40|148878.1|148748.1|148883.7|148753.7|148883.7|148753.7|148874.8|148744.8|16
1629170990000|2021-08-17 03:29:50|148883.5|148753.5|148881.9|148751.9|148888|148758|148881.9|148751.9|18
1629171000000|2021-08-17 03:30:00|148880.1|148750.1|148887.7|148757.7|148891.5|148761.5|148878.7|148748.7|26
1629171010000|2021-08-17 03:30:10|148887.6|148757.6|148871.1|148741.1|148887.6|148757.6|148868.3|148738.3|29
1629171020000|2021-08-17 03:30:20|148870.3|148740.3|148870.8|148740.8|148872.1|148742.1|148865.4|148735.4|21
1629171030000|2021-08-17 03:30:30|148870.4|148740.4|148882.7|148752.7|148885.1|148755.1|148867|148737|23
1629171040000|2021-08-17 03:30:40|148876.5|148746.5|148872.5|148742.5|148877.5|148747.5|148866.6|148736.6|23
1629171050000|2021-08-17 03:30:50|148873.3|148743.3|148867.6|148737.6|148874|148744|148866.9|148736.9|18
1629171060000|2021-08-17 03:31:00|148866.1|148736.1|148865.7|148735.7|148867.7|148737.7|148865.7|148735.7|21
1629171070000|2021-08-17 03:31:10|148865.9|148735.9|148866.3|148736.3|148868.4|148738.4|148860.7|148730.7|17
1629171080000|2021-08-17 03:31:20|148865.6|148735.6|148866.8|148736.8|148867.4|148737.4|148865|148735|8
1629171090000|2021-08-17 03:31:30|148867.2|148737.2|148862.9|148732.9|148867.2|148737.2|148862.9|148732.9|7
1629171100000|2021-08-17 03:31:40|148861.1|148731.1|148865.1|148735.1|148873.7|148743.7|148860.4|148730.4|11
1629171110000|2021-08-17 03:31:50|148868.5|148738.5|148868.9|148738.9|148874.5|148744.5|148862.6|148732.6|10
1629171120000|2021-08-17 03:32:00|148868.7|148738.7|148869.7|148739.7|148871.2|148741.2|148866.7|148736.7|11
1629171130000|2021-08-17 03:32:10|148869.2|148739.2|148863.7|148733.7|148869.5|148739.5|148863.2|148733.2|10
1629171140000|2021-08-17 03:32:20|148864.2|148734.2|148862.1|148732.1|148870.2|148740.2|148856.5|148726.5|8
1629171150000|2021-08-17 03:32:30|148870|148740|148867.1|148737.1|148874.5|148744.5|148867.1|148737.1|15
1629171160000|2021-08-17 03:32:40|148869.2|148739.2|148870.3|148740.3|148882.2|148752.2|148868.6|148738.6|12
1629171170000|2021-08-17 03:32:50|148868.9|148738.9|148864.8|148734.8|148870.1|148740.1|148863.3|148733.3|13
1629171180000|2021-08-17 03:33:00|148864.9|148734.9|148867.7|148737.7|148873.6|148743.6|148864.9|148734.9|9
1629171190000|2021-08-17 03:33:10|148866|148736|148867|148737|148868.9|148738.9|148865.8|148735.8|5
1629171200000|2021-08-17 03:33:20|148868.6|148738.6|148876.3|148746.3|148876.3|148746.3|148868.6|148738.6|10
1629171210000|2021-08-17 03:33:30|148880.3|148750.3|148867.1|148737.1|148880.3|148750.3|148867.1|148737.1|14
1629171220000|2021-08-17 03:33:40|148868.1|148738.1|148862|148732|148868.1|148738.1|148858.9|148728.9|9
1629171230000|2021-08-17 03:33:50|148862.3|148732.3|148865.5|148735.5|148870.6|148740.6|148860.3|148730.3|7
1629171240000|2021-08-17 03:34:00|148864.8|148734.8|148864|148734|148868.4|148738.4|148864|148734|14
1629171250000|2021-08-17 03:34:10|148863.6|148733.6|148874.1|148744.1|148874.1|148744.1|148855.3|148725.3|11
1629171260000|2021-08-17 03:34:20|148871.6|148741.6|148863.6|148733.6|148871.6|148741.6|148862.1|148732.1|8
1629171270000|2021-08-17 03:34:30|148864.7|148734.7|148863.2|148733.2|148865.7|148735.7|148863.1|148733.1|12
1629171280000|2021-08-17 03:34:40|148857.9|148727.9|148864.3|148734.3|148868.7|148738.7|148855.6|148725.6|10
1629171290000|2021-08-17 03:34:50|148870.6|148740.6|148864.3|148734.3|148870.6|148740.6|148864.3|148734.3|4
1629171300000|2021-08-17 03:35:00|148860|148730|148861.2|148731.2|148863.3|148733.3|148858.9|148728.9|6
1629171310000|2021-08-17 03:35:10|148861.6|148731.6|148859.8|148729.8|148867.9|148737.9|148859|148729|17
1629171320000|2021-08-17 03:35:20|148860.7|148730.7|148870.9|148740.9|148876.8|148746.8|148859.1|148729.1|13
1629171330000|2021-08-17 03:35:30|148865.1|148735.1|148857.3|148727.3|148865.1|148735.1|148854.2|148724.2|10
1629171340000|2021-08-17 03:35:40|148856.8|148726.8|148854.6|148724.6|148856.8|148726.8|148853.3|148723.3|8
1629171350000|2021-08-17 03:35:50|148854.3|148724.3|148867.4|148737.4|148867.4|148737.4|148854.2|148724.2|12
1629171360000|2021-08-17 03:36:00|148869.4|148739.4|148861.3|148731.3|148869.4|148739.4|148861.3|148731.3|11
1629171370000|2021-08-17 03:36:10|148862.6|148732.6|148866.7|148736.7|148875.1|148745.1|148857.2|148727.2|10
1629171380000|2021-08-17 03:36:20|148864.8|148734.8|148860.9|148730.9|148864.8|148734.8|148858.6|148728.6|7
1629171390000|2021-08-17 03:36:30|148861.4|148731.4|148861|148731|148863.1|148733.1|148859.6|148729.6|13
1629171400000|2021-08-17 03:36:40|148860.8|148730.8|148868.2|148738.2|148870.7|148740.7|148857.1|148727.1|7
1629171410000|2021-08-17 03:36:50|148861.7|148731.7|148861.3|148731.3|148863.5|148733.5|148861.3|148731.3|7
1629171420000|2021-08-17 03:37:00|148863|148733|148864|148734|148869.3|148739.3|148862.4|148732.4|6
1629171430000|2021-08-17 03:37:10|148864.4|148734.4|148863.2|148733.2|148869.8|148739.8|148859.3|148729.3|8
1629171440000|2021-08-17 03:37:20|148856.6|148726.6|148858.5|148728.5|148859|148729|148856.6|148726.6|7
1629171450000|2021-08-17 03:37:30|148859.4|148729.4|148863|148733|148865.7|148735.7|148855.9|148725.9|13
1629171460000|2021-08-17 03:37:40|148862.7|148732.7|148863|148733|148864.9|148734.9|148858.9|148728.9|8
1629171470000|2021-08-17 03:37:50|148867.3|148737.3|148859.7|148729.7|148867.9|148737.9|148857|148727|22
1629171480000|2021-08-17 03:38:00|148862|148732|148870.1|148740.1|148877|148747|148855.3|148725.3|16
1629171490000|2021-08-17 03:38:10|148871.1|148741.1|148868.2|148738.2|148871.1|148741.1|148862.5|148732.5|13
1629171500000|2021-08-17 03:38:20|148868|148738|148864.9|148734.9|148868.3|148738.3|148864.1|148734.1|13
1629171510000|2021-08-17 03:38:30|148873.9|148743.9|148864.5|148734.5|148873.9|148743.9|148864.2|148734.2|10
1629171520000|2021-08-17 03:38:40|148866.7|148736.7|148869.3|148739.3|148870.9|148740.9|148863.8|148733.8|7
1629171530000|2021-08-17 03:38:50|148874.9|148744.9|148866.8|148736.8|148878.3|148748.3|148857.9|148727.9|20
1629171540000|2021-08-17 03:39:00|148866.5|148736.5|148861.7|148731.7|148867.7|148737.7|148861.3|148731.3|18
1629171550000|2021-08-17 03:39:10|148862.1|148732.1|148865.2|148735.2|148870.4|148740.4|148862.1|148732.1|10
1629171560000|2021-08-17 03:39:20|148862.2|148732.2|148864.3|148734.3|148865.1|148735.1|148862.2|148732.2|8
1629171570000|2021-08-17 03:39:30|148868.5|148738.5|148870.5|148740.5|148872.2|148742.2|148867.8|148737.8|19
1629171580000|2021-08-17 03:39:40|148870.6|148740.6|148873.4|148743.4|148876.9|148746.9|148868.6|148738.6|9
1629171590000|2021-08-17 03:39:50|148872.6|148742.6|148881.6|148751.6|148881.6|148751.6|148871.9|148741.9|7
1629171600000|2021-08-17 03:40:00|148879.9|148749.9|148875|148745|148879.9|148749.9|148868.9|148738.9|11
1629171610000|2021-08-17 03:40:10|148873.6|148743.6|148866.5|148736.5|148882.4|148752.4|148856.5|148726.5|16
1629171620000|2021-08-17 03:40:20|148864.4|148734.4|148867.5|148737.5|148868.4|148738.4|148864.4|148734.4|7
1629171630000|2021-08-17 03:40:30|148867.2|148737.2|148869.8|148739.8|148881.3|148751.3|148867.2|148737.2|8
1629171640000|2021-08-17 03:40:40|148869.4|148739.4|148876.1|148746.1|148876.2|148746.2|148869.4|148739.4|4
1629171650000|2021-08-17 03:40:50|148875.9|148745.9|148879|148749|148879.9|148749.9|148869.6|148739.6|11
1629171660000|2021-08-17 03:41:00|148879.1|148749.1|148869.7|148739.7|148883.2|148753.2|148867.3|148737.3|13
1629171670000|2021-08-17 03:41:10|148869.4|148739.4|148877|148747|148878.7|148748.7|148855.1|148725.1|6
1629171680000|2021-08-17 03:41:20|148873.7|148743.7|148869.2|148739.2|148874|148744|148862.8|148732.8|15
1629171690000|2021-08-17 03:41:30|148869.4|148739.4|148864.1|148734.1|148878.2|148748.2|148857.8|148727.8|15
1629171700000|2021-08-17 03:41:40|148865.4|148735.4|148870.1|148740.1|148871.4|148741.4|148864.6|148734.6|11
1629171710000|2021-08-17 03:41:50|148872.1|148742.1|148868|148738|148879.3|148749.3|148868|148738|11
1629171720000|2021-08-17 03:42:00|148869.9|148739.9|148880.5|148750.5|148884.5|148754.5|148869.8|148739.8|17
1629171730000|2021-08-17 03:42:10|148879.3|148749.3|148878.7|148748.7|148881.5|148751.5|148878.7|148748.7|11
1629171740000|2021-08-17 03:42:20|148878.3|148748.3|148877.4|148747.4|148885.8|148755.8|148877.4|148747.4|6
1629171750000|2021-08-17 03:42:30|148878.5|148748.5|148889.8|148759.8|148891.9|148761.9|148870.9|148740.9|8
1629171760000|2021-08-17 03:42:40|148886.4|148756.4|148883|148753|148897.4|148767.4|148876.4|148746.4|17
1629171770000|2021-08-17 03:42:50|148882.8|148752.8|148873.3|148743.3|148882.8|148752.8|148872.6|148742.6|17
1629171780000|2021-08-17 03:43:00|148874.3|148744.3|148884.8|148754.8|148885.6|148755.6|148871.8|148741.8|12
1629171790000|2021-08-17 03:43:10|148884.6|148754.6|148872.4|148742.4|148886.5|148756.5|148872.4|148742.4|11
1629171800000|2021-08-17 03:43:20|148872.8|148742.8|148875|148745|148893.7|148763.7|148872.8|148742.8|12
1629171810000|2021-08-17 03:43:30|148876.4|148746.4|148872.7|148742.7|148878.3|148748.3|148872.7|148742.7|9
1629171820000|2021-08-17 03:43:40|148873.1|148743.1|148882.9|148752.9|148886.8|148756.8|148872.5|148742.5|10
1629171830000|2021-08-17 03:43:50|148884.7|148754.7|148883.1|148753.1|148885.1|148755.1|148874.6|148744.6|12
1629171840000|2021-08-17 03:44:00|148880.1|148750.1|148877.8|148747.8|148882.6|148752.6|148877.6|148747.6|16
1629171850000|2021-08-17 03:44:10|148879.3|148749.3|148879|148749|148890.4|148760.4|148879|148749|5
1629171860000|2021-08-17 03:44:20|148877.6|148747.6|148883.8|148753.8|148883.8|148753.8|148877.6|148747.6|4
1629171870000|2021-08-17 03:44:30|148884.6|148754.6|148874.6|148744.6|148884.6|148754.6|148874.6|148744.6|16
1629171880000|2021-08-17 03:44:40|148874.7|148744.7|148863.9|148733.9|148874.7|148744.7|148863.9|148733.9|8
1629171890000|2021-08-17 03:44:50|148864.9|148734.9|148864.2|148734.2|148864.9|148734.9|148863.8|148733.8|9
1629171900000|2021-08-17 03:45:00|148864.5|148734.5|148864.3|148734.3|148883.3|148753.3|148863.3|148733.3|8
1629171910000|2021-08-17 03:45:10|148866.2|148736.2|148873.6|148743.6|148882.6|148752.6|148864.4|148734.4|14
1629171920000|2021-08-17 03:45:20|148873.5|148743.5|148876|148746|148876|148746|148871.6|148741.6|6
1629171930000|2021-08-17 03:45:30|148875.9|148745.9|148874|148744|148877.3|148747.3|148871.4|148741.4|14
1629171940000|2021-08-17 03:45:40|148875|148745|148871.8|148741.8|148877.8|148747.8|148871.8|148741.8|11
1629171950000|2021-08-17 03:45:50|148871.6|148741.6|148872.5|148742.5|148875.5|148745.5|148870|148740|8
1629171960000|2021-08-17 03:46:00|148870.9|148740.9|148862.4|148732.4|148870.9|148740.9|148858.9|148728.9|10
1629171970000|2021-08-17 03:46:10|148884.6|148754.6|148856.7|148726.7|148884.6|148754.6|148847.4|148717.4|22
1629171980000|2021-08-17 03:46:20|148856.1|148726.1|148858.7|148728.7|148859.4|148729.4|148855.8|148725.8|14
1629171990000|2021-08-17 03:46:30|148859.4|148729.4|148865.7|148735.7|148869|148739|148859.4|148729.4|13
1629172000000|2021-08-17 03:46:40|148864.8|148734.8|148864|148734|148868.5|148738.5|148861.3|148731.3|10
1629172010000|2021-08-17 03:46:50|148860.8|148730.8|148860.8|148730.8|148861.3|148731.3|148859.3|148729.3|11
1629172020000|2021-08-17 03:47:00|148864.2|148734.2|148852.8|148722.8|148865.2|148735.2|148852.6|148722.6|10
1629172030000|2021-08-17 03:47:10|148852.7|148722.7|148860.8|148730.8|148864.7|148734.7|148852.7|148722.7|14
1629172040000|2021-08-17 03:47:20|148861.1|148731.1|148863.4|148733.4|148864.2|148734.2|148861.1|148731.1|6
1629172050000|2021-08-17 03:47:30|148862.7|148732.7|148859.5|148729.5|148862.7|148732.7|148859.1|148729.1|8
1629172060000|2021-08-17 03:47:40|148856.4|148726.4|148863.3|148733.3|148865.4|148735.4|148854.5|148724.5|13
1629172070000|2021-08-17 03:47:50|148862.8|148732.8|148866.6|148736.6|148870.1|148740.1|148862.5|148732.5|18
1629172080000|2021-08-17 03:48:00|148867.9|148737.9|148865.5|148735.5|148867.9|148737.9|148863.8|148733.8|14
1629172090000|2021-08-17 03:48:10|148865.1|148735.1|148877.4|148747.4|148882.1|148752.1|148865.1|148735.1|17
1629172100000|2021-08-17 03:48:20|148875.3|148745.3|148862.8|148732.8|148880.3|148750.3|148862.7|148732.7|15
1629172110000|2021-08-17 03:48:30|148862.5|148732.5|148881.7|148751.7|148884.5|148754.5|148862.5|148732.5|23
1629172120000|2021-08-17 03:48:40|148882.1|148752.1|148886.9|148756.9|148892.8|148762.8|148875.5|148745.5|23
1629172130000|2021-08-17 03:48:50|148886.8|148756.8|148888.1|148758.1|148888.1|148758.1|148876.4|148746.4|17
1629172140000|2021-08-17 03:49:00|148887.8|148757.8|148884.9|148754.9|148887.8|148757.8|148879.5|148749.5|17
1629172150000|2021-08-17 03:49:10|148884.8|148754.8|148881.1|148751.1|148890.7|148760.7|148872|148742|15
1629172160000|2021-08-17 03:49:20|148874.3|148744.3|148879.6|148749.6|148895.9|148765.9|148874.3|148744.3|19
1629172170000|2021-08-17 03:49:30|148888.8|148758.8|148884.5|148754.5|148892.5|148762.5|148882.8|148752.8|25
1629172180000|2021-08-17 03:49:40|148881.6|148751.6|148883.6|148753.6|148886.4|148756.4|148878.3|148748.3|17
1629172190000|2021-08-17 03:49:50|148891.1|148761.1|148883.5|148753.5|148891.1|148761.1|148881.2|148751.2|12
1629172200000|2021-08-17 03:50:00|148883.1|148753.1|148882.1|148752.1|148891.4|148761.4|148878.4|148748.4|19
1629172210000|2021-08-17 03:50:10|148872.6|148742.6|148885.2|148755.2|148894.4|148764.4|148871.2|148741.2|16
1629172220000|2021-08-17 03:50:20|148887|148757|148890.3|148760.3|148890.3|148760.3|148874.4|148744.4|16
1629172230000|2021-08-17 03:50:30|148884.2|148754.2|148879.6|148749.6|148886.5|148756.5|148877|148747|16
1629172240000|2021-08-17 03:50:40|148876.3|148746.3|148887.6|148757.6|148889.5|148759.5|148869.1|148739.1|17
1629172250000|2021-08-17 03:50:50|148887.5|148757.5|148887.8|148757.8|148890.3|148760.3|148880.2|148750.2|19
1629172260000|2021-08-17 03:51:00|148900|148770|148879.2|148749.2|148900|148770|148879.2|148749.2|23
1629172270000|2021-08-17 03:51:10|148887.6|148757.6|148888.2|148758.2|148890|148760|148887.2|148757.2|15
1629172280000|2021-08-17 03:51:20|148883.9|148753.9|148890.8|148760.8|148898.2|148768.2|148870.1|148740.1|16
1629172290000|2021-08-17 03:51:30|148891.8|148761.8|148883.6|148753.6|148896.5|148766.5|148882.2|148752.2|17
1629172300000|2021-08-17 03:51:40|148882.2|148752.2|148888.8|148758.8|148894|148764|148869.2|148739.2|20
1629172310000|2021-08-17 03:51:50|148896.6|148766.6|148882.3|148752.3|148896.6|148766.6|148877.2|148747.2|18
1629172320000|2021-08-17 03:52:00|148882|148752|148884.1|148754.1|148886.2|148756.2|148876.5|148746.5|20
1629172330000|2021-08-17 03:52:10|148883|148753|148882.4|148752.4|148883.3|148753.3|148879.1|148749.1|12
1629172340000|2021-08-17 03:52:20|148882.5|148752.5|148885.4|148755.4|148886.5|148756.5|148880.7|148750.7|13
1629172350000|2021-08-17 03:52:30|148885.9|148755.9|148886.7|148756.7|148888.4|148758.4|148880.2|148750.2|19
1629172360000|2021-08-17 03:52:40|148895.8|148765.8|148890.6|148760.6|148898.6|148768.6|148885.4|148755.4|17
1629172370000|2021-08-17 03:52:50|148880.6|148750.6|148884.8|148754.8|148893|148763|148876.6|148746.6|26
1629172380000|2021-08-17 03:53:00|148881.5|148751.5|148878.4|148748.4|148883.5|148753.5|148877.9|148747.9|12
1629172390000|2021-08-17 03:53:10|148882.5|148752.5|148880.7|148750.7|148883.9|148753.9|148876.2|148746.2|19
1629172400000|2021-08-17 03:53:20|148882|148752|148884.7|148754.7|148884.7|148754.7|148876.7|148746.7|17
1629172410000|2021-08-17 03:53:30|148885.9|148755.9|148886.1|148756.1|148888.3|148758.3|148884|148754|21
1629172420000|2021-08-17 03:53:40|148885.2|148755.2|148892.3|148762.3|148897.8|148767.8|148881.4|148751.4|16
1629172430000|2021-08-17 03:53:50|148889.1|148759.1|148882.5|148752.5|148902.4|148772.4|148882.5|148752.5|23
1629172440000|2021-08-17 03:54:00|148881.8|148751.8|148888.4|148758.4|148891.8|148761.8|148881.8|148751.8|22
1629172450000|2021-08-17 03:54:10|148889.3|148759.3|148990.8|148860.8|148993.6|148863.6|148885.2|148755.2|23
1629172460000|2021-08-17 03:54:20|148993.1|148863.1|148991|148861|148993.1|148863.1|148990|148860|24
1629172470000|2021-08-17 03:54:30|148990.9|148860.9|148989|148859|148990.9|148860.9|148988.6|148858.6|14
1629172480000|2021-08-17 03:54:40|148989.1|148859.1|148995.4|148865.4|148995.4|148865.4|148986.1|148856.1|15
1629172490000|2021-08-17 03:54:50|148995.2|148865.2|148990.3|148860.3|148995.4|148865.4|148989.9|148859.9|16
1629172500000|2021-08-17 03:55:00|148992.5|148862.5|148994.3|148864.3|148994.4|148864.4|148992.5|148862.5|11
1629172510000|2021-08-17 03:55:10|148994.4|148864.4|148993.5|148863.5|148995|148865|148993.2|148863.2|10
1629172520000|2021-08-17 03:55:20|148993.4|148863.4|148996.1|148866.1|148996.7|148866.7|148993.4|148863.4|8
1629172530000|2021-08-17 03:55:30|148996.7|148866.7|148996.3|148866.3|148996.7|148866.7|148995.9|148865.9|6
1629172540000|2021-08-17 03:55:40|148996|148866|148995.4|148865.4|148996|148866|148994.3|148864.3|5
1629172550000|2021-08-17 03:55:50|148994.9|148864.9|148994.3|148864.3|148994.9|148864.9|148994|148864|6
1629172560000|2021-08-17 03:56:00|148993.3|148863.3|148993.5|148863.5|148993.6|148863.6|148993.1|148863.1|6
1629172570000|2021-08-17 03:56:10|148993.8|148863.8|148992.7|148862.7|148994.2|148864.2|148990.2|148860.2|9
1629172580000|2021-08-17 03:56:20|148992.2|148862.2|148993|148863|148993|148863|148992.2|148862.2|5
1629172590000|2021-08-17 03:56:30|148992.2|148862.2|148992.7|148862.7|148994.2|148864.2|148992.1|148862.1|9
1629172600000|2021-08-17 03:56:40|148993.4|148863.4|148993.6|148863.6|148993.7|148863.7|148991.9|148861.9|5
1629172610000|2021-08-17 03:56:50|148994.8|148864.8|148995.4|148865.4|148995.8|148865.8|148994.8|148864.8|8
1629172620000|2021-08-17 03:57:00|148994.2|148864.2|148994.9|148864.9|148995.1|148865.1|148993.6|148863.6|10
1629172630000|2021-08-17 03:57:10|148994.8|148864.8|148994.9|148864.9|148994.9|148864.9|148994.4|148864.4|4
1629172640000|2021-08-17 03:57:20|148994.7|148864.7|148996.4|148866.4|148997.4|148867.4|148993.2|148863.2|9
1629172650000|2021-08-17 03:57:30|148994.1|148864.1|148994.5|148864.5|148996.8|148866.8|148993.2|148863.2|11
1629172660000|2021-08-17 03:57:40|148996.8|148866.8|148994|148864|148997.1|148867.1|148993.4|148863.4|5
1629172670000|2021-08-17 03:57:50|148993.7|148863.7|148996.9|148866.9|148996.9|148866.9|148992.5|148862.5|8
1629172680000|2021-08-17 03:58:00|148999.8|148869.8|148993.8|148863.8|149003.6|148873.6|148993.8|148863.8|7
1629172690000|2021-08-17 03:58:10|148994.3|148864.3|148994.4|148864.4|148997|148867|148994.3|148864.3|8
1629172700000|2021-08-17 03:58:20|148974.3|148884.3|148994.4|148864.4|148996.2|148888.4|148974.3|148864.4|8
1629172710000|2021-08-17 03:58:30|148993.4|148863.4|148994.6|148864.6|148994.9|148864.9|148993.4|148863.4|5
1629172720000|2021-08-17 03:58:40|148991.4|148861.4|148991.8|148861.8|148992.6|148862.6|148989.9|148859.9|7
1629172730000|2021-08-17 03:58:50|148993.4|148863.4|148993.8|148863.8|148994.7|148864.7|148989.9|148859.9|9
1629172740000|2021-08-17 03:59:00|148991.4|148861.4|148994.1|148864.1|148996.7|148866.7|148991.4|148861.4|9
1629172750000|2021-08-17 03:59:10|148992.8|148862.8|148997.4|148867.4|148997.6|148867.6|148992.8|148862.8|6
1629172760000|2021-08-17 03:59:20|148997.7|148867.7|148974.3|148884.3|148997.7|148884.3|148974.3|148863.8|8
1629172770000|2021-08-17 03:59:30|148993.9|148863.9|148993.8|148863.8|148995.4|148865.4|148993.4|148863.4|6
1629172780000|2021-08-17 03:59:40|148993.3|148863.3|148993.9|148863.9|148993.9|148863.9|148993.3|148863.3|6
1629172790000|2021-08-17 03:59:50|148993.8|148863.8|148994.5|148864.5|148994.5|148864.5|148991.9|148861.9|6
1629172800000|2021-08-17 04:00:00|148994.6|148864.6|148993.7|148863.7|148995.4|148865.4|148989.3|148859.3|16
1629172810000|2021-08-17 04:00:10|148997|148867|148994.8|148864.8|148997|148867|148992.5|148862.5|8
1629172820000|2021-08-17 04:00:20|148994.7|148864.7|148995|148865|148995.8|148865.8|148993.5|148863.5|8
1629172830000|2021-08-17 04:00:30|148995.9|148865.9|148996.3|148866.3|148997.1|148867.1|148995.3|148865.3|5
1629172840000|2021-08-17 04:00:40|148996.5|148866.5|148995.6|148865.6|148997.8|148867.8|148995.4|148865.4|8
1629172850000|2021-08-17 04:00:50|148995.5|148865.5|148973.7|148883.7|148995.5|148883.7|148973.7|148859.7|4
1629172860000|2021-08-17 04:01:00|148972.1|148882.1|148975.7|148885.7|148976.6|148886.6|148972.1|148882.1|6
1629172870000|2021-08-17 04:01:10|148975.8|148885.8|148995.9|148865.9|148998.9|148885.8|148975.8|148865.2|7
1629172880000|2021-08-17 04:01:20|148996.2|148866.2|148992.8|148862.8|148996.2|148866.2|148987.7|148857.7|8
1629172890000|2021-08-17 04:01:30|148992.4|148862.4|148992.5|148862.5|148992.9|148862.9|148991.4|148861.4|9
1629172900000|2021-08-17 04:01:40|148993.3|148863.3|148991.8|148861.8|148994.5|148901.6|148988.5|148858.5|9
1629172910000|2021-08-17 04:01:50|148992.7|148862.7|148973.7|148883.7|148992.7|148883.7|148973.7|148858.9|6
1629172920000|2021-08-17 04:02:00|148973.5|148883.5|148994.2|148864.2|148994.2|148887.1|148973.5|148863.8|9
1629172930000|2021-08-17 04:02:10|148994.4|148864.4|148993.7|148863.7|148994.4|148864.4|148991.2|148861.2|8
1629172940000|2021-08-17 04:02:20|148994.3|148864.3|148993.4|148863.4|148994.3|148864.3|148992.4|148862.4|11
1629172950000|2021-08-17 04:02:30|148993|148863|148993.1|148863.1|148994.3|148864.3|148992.7|148862.7|9
1629172960000|2021-08-17 04:02:40|148992.1|148862.1|148994.8|148864.8|148994.8|148864.8|148989.6|148859.6|11
1629172970000|2021-08-17 04:02:50|148996.7|148866.7|148991.5|148861.5|148996.7|148866.7|148990.8|148860.8|10
1629172980000|2021-08-17 04:03:00|148989.9|148859.9|148991.1|148861.1|148992.2|148862.2|148988.1|148858.1|13
1629172990000|2021-08-17 04:03:10|148991.6|148861.6|148990.9|148860.9|148992.1|148862.1|148990.9|148860.9|5
1629173000000|2021-08-17 04:03:20|148990.1|148860.1|148991.6|148861.6|148993.9|148863.9|148990.1|148860.1|8
1629173010000|2021-08-17 04:03:30|148991.8|148861.8|148969.2|148879.2|148992|148879.2|148968.5|148855.1|8
1629173020000|2021-08-17 04:03:40|148969.9|148879.9|148992.3|148862.3|148995.4|148879.9|148969.9|148856.5|9
1629173030000|2021-08-17 04:03:50|148991.6|148861.6|148990.2|148860.2|148992.9|148862.9|148988.4|148858.4|6
1629173040000|2021-08-17 04:04:00|148990.9|148860.9|148992.4|148862.4|148992.4|148862.4|148989.7|148859.7|10
1629173050000|2021-08-17 04:04:10|148993.2|148863.2|148994.8|148864.8|148994.8|148864.8|148990.5|148860.5|6
1629173060000|2021-08-17 04:04:20|148994.9|148864.9|148975.8|148885.8|148995.2|148885.8|148975.8|148864|11
1629173070000|2021-08-17 04:04:30|148972.2|148882.2|148994.6|148864.6|148995.6|148882.2|148971.1|148862.6|10
1629173080000|2021-08-17 04:04:40|148995.5|148865.5|148994.7|148864.7|148995.5|148865.5|148988.2|148858.2|14
1629173090000|2021-08-17 04:04:50|148993.3|148863.3|148992.5|148862.5|148993.5|148863.5|148991.3|148861.3|8
1629173100000|2021-08-17 04:05:00|148991.6|148861.6|148994.9|148864.9|148994.9|148864.9|148991.6|148861.6|8
1629173110000|2021-08-17 04:05:10|148995.3|148865.3|148994.5|148864.5|148995.3|148865.3|148994.2|148864.2|3
1629173120000|2021-08-17 04:05:20|148995.7|148865.7|148975.8|148885.8|148997.8|148885.8|148975.8|148865.2|8
1629173130000|2021-08-17 04:05:30|148976.1|148886.1|148973.2|148883.2|148976.7|148886.7|148973.2|148883.2|6
1629173140000|2021-08-17 04:05:40|148992.1|148862.1|148995.9|148865.9|148997.1|148867.1|148992.1|148862.1|8
1629173150000|2021-08-17 04:05:50|148996|148866|148995.6|148865.6|148996|148866|148995.1|148865.1|5
1629173160000|2021-08-17 04:06:00|148995.9|148865.9|148995.3|148865.3|148996.9|148866.9|148993.3|148863.3|9
1629173170000|2021-08-17 04:06:10|148995.7|148865.7|148973.7|148883.7|148995.7|148884.6|148973.7|148864.4|6
1629173180000|2021-08-17 04:06:20|148996.3|148866.3|148990.5|148860.5|148996.3|148866.3|148990.5|148860.5|9
1629173190000|2021-08-17 04:06:30|148987.9|148857.9|148986.1|148856.1|148990.5|148860.5|148985.8|148855.8|10
1629173200000|2021-08-17 04:06:40|148988.1|148858.1|148994.2|148864.2|148994.6|148864.6|148988.1|148858.1|11
1629173210000|2021-08-17 04:06:50|148993.7|148863.7|148992.6|148862.6|148994.8|148864.8|148990.2|148860.2|11
1629173220000|2021-08-17 04:07:00|148990.3|148860.3|148993.8|148863.8|148995.6|148865.6|148990.3|148860.3|9
1629173230000|2021-08-17 04:07:10|148994.4|148864.4|148994.9|148864.9|148995.4|148865.4|148991.7|148861.7|6
1629173240000|2021-08-17 04:07:20|148992.5|148862.5|148995.1|148865.1|148996.1|148866.1|148992.5|148862.5|5
1629173250000|2021-08-17 04:07:30|148994.4|148864.4|148994.7|148864.7|148996.6|148866.6|148994.1|148864.1|11
1629173260000|2021-08-17 04:07:40|148996.7|148866.7|148993.5|148863.5|148997.1|148867.1|148993.4|148863.4|10
1629173270000|2021-08-17 04:07:50|148994.4|148864.4|148994.6|148864.6|148996.5|148866.5|148994.4|148864.4|8
1629173280000|2021-08-17 04:08:00|148994.1|148864.1|148994.8|148864.8|148995.5|148865.5|148994.1|148864.1|9
1629173290000|2021-08-17 04:08:10|148994.5|148864.5|148996.4|148866.4|148996.4|148866.4|148994.5|148864.5|4
1629173300000|2021-08-17 04:08:20|148996.1|148866.1|148996.9|148866.9|148997.5|148867.5|148995.7|148865.7|8
1629173310000|2021-08-17 04:08:30|148996.5|148866.5|148995.5|148865.5|148996.5|148866.5|148995.5|148865.5|5
1629173320000|2021-08-17 04:08:40|148996.3|148866.3|148995.6|148865.6|148997|148867|148995.6|148865.6|7
1629173330000|2021-08-17 04:08:50|148995.1|148865.1|148995.9|148865.9|148997.1|148867.1|148995|148865|8
1629173340000|2021-08-17 04:09:00|148995.6|148865.6|148995.5|148865.5|148996.8|148884.3|148974.3|148865.4|5
1629173350000|2021-08-17 04:09:10|148995|148865|148995.2|148865.2|148996.4|148866.4|148994.5|148864.5|5
1629173360000|2021-08-17 04:09:20|148995.3|148865.3|148996.4|148866.4|148997.2|148867.2|148994.7|148864.7|6
1629173370000|2021-08-17 04:09:30|148995.4|148865.4|148994.8|148864.8|148995.8|148865.8|148994.3|148864.3|9
1629173380000|2021-08-17 04:09:40|148995|148865|148994|148864|148997.1|148867.1|148994|148864|10
1629173390000|2021-08-17 04:09:50|148995.7|148865.7|148996.2|148866.2|148996.2|148866.2|148994.1|148864.1|9
1629173400000|2021-08-17 04:10:00|148996.3|148866.3|148995.4|148865.4|148996.3|148866.3|148994.7|148864.7|11
1629173410000|2021-08-17 04:10:10|148996.3|148866.3|148994.7|148864.7|148997.2|148867.2|148994.7|148864.7|7
1629173420000|2021-08-17 04:10:20|148995.7|148865.7|148995.4|148865.4|148997.2|148867.2|148992.9|148862.9|11
1629173430000|2021-08-17 04:10:30|148995|148865|148995.4|148865.4|148997.2|148867.2|148995|148865|12
1629173440000|2021-08-17 04:10:40|148996.7|148866.7|148997.8|148867.8|148997.8|148867.8|148996.6|148866.6|10
1629173450000|2021-08-17 04:10:50|148997.2|148867.2|148996.6|148866.6|148997.5|148867.5|148996|148866|10
1629173460000|2021-08-17 04:11:00|148997.4|148867.4|148996.6|148866.6|148997.6|148867.6|148996.4|148866.4|14
1629173470000|2021-08-17 04:11:10|148997.3|148867.3|148996.6|148866.6|148997.3|148867.3|148995.2|148865.2|8
1629173480000|2021-08-17 04:11:20|148996.4|148866.4|148996.5|148866.5|148997.2|148867.2|148995.6|148865.6|8
1629173490000|2021-08-17 04:11:30|148996.1|148866.1|148996.9|148866.9|148997|148867|148991.4|148861.4|13
1629173500000|2021-08-17 04:11:40|148996.5|148866.5|148997.2|148867.2|148997.8|148867.8|148996.5|148866.5|5
1629173510000|2021-08-17 04:11:50|148997.3|148867.3|148998|148868|148998.4|148868.4|148997.3|148867.3|6
1629173520000|2021-08-17 04:12:00|148997.5|148867.5|148995.9|148865.9|148997.5|148867.5|148995.7|148865.7|3
1629173530000|2021-08-17 04:12:10|148995.3|148865.3|148995.8|148865.8|148997.8|148888.3|148978.3|148865.1|6
1629173540000|2021-08-17 04:12:20|148997.8|148867.8|148995.7|148865.7|148998|148868|148995.7|148865.7|8
1629173550000|2021-08-17 04:12:30|148996|148866|148995.1|148865.1|148996|148866|148989.9|148859.9|10
1629173560000|2021-08-17 04:12:40|148992.5|148862.5|148990.9|148860.9|148999.6|148869.6|148990.6|148860.6|10
1629173570000|2021-08-17 04:12:50|148992.3|148862.3|148992.5|148862.5|148993|148863|148992.3|148862.3|4
1629173580000|2021-08-17 04:13:00|148991.8|148861.8|148972.6|148842.6|148996.2|148866.2|148971.1|148841.1|23
1629173590000|2021-08-17 04:13:10|148972.9|148842.9|148975.5|148845.5|148977|148847|148972.6|148842.6|19
1629173600000|2021-08-17 04:13:20|148975.8|148845.8|148976.3|148846.3|148976.4|148846.4|148975.2|148845.2|17
1629173610000|2021-08-17 04:13:30|148975.9|148845.9|148975.9|148845.9|148976.7|148846.7|148975.8|148845.8|9
1629173620000|2021-08-17 04:13:40|148977.2|148847.2|148979.8|148849.8|148979.8|148849.8|148976.3|148846.3|14
1629173630000|2021-08-17 04:13:50|148979.4|148849.4|148977.4|148847.4|148981.2|148851.2|148977.4|148847.4|16
1629173640000|2021-08-17 04:14:00|148977.1|148847.1|148979.1|148849.1|148979.2|148849.2|148977.1|148847.1|14
1629173650000|2021-08-17 04:14:10|148978.4|148848.4|148977.8|148847.8|148979.3|148849.3|148977.1|148847.1|14
1629173660000|2021-08-17 04:14:20|148977.6|148847.6|148976.3|148846.3|148977.6|148847.6|148974.9|148844.9|4
1629173670000|2021-08-17 04:14:30|148977|148847|148976.5|148846.5|148977.4|148847.4|148975.9|148845.9|7
1629173680000|2021-08-17 04:14:40|148976.8|148846.8|148978.9|148848.9|148978.9|148848.9|148976.1|148846.1|9
1629173690000|2021-08-17 04:14:50|148978.3|148848.3|148975.9|148845.9|148989.3|148859.3|148975.9|148845.9|9
1629173700000|2021-08-17 04:15:00|148975.5|148845.5|148976.8|148846.8|148977.6|148847.6|148974.7|148844.7|8
1629173710000|2021-08-17 04:15:10|148976.6|148846.6|148977.4|148847.4|148977.9|148847.9|148976.6|148846.6|6
1629173720000|2021-08-17 04:15:20|148977.8|148847.8|148974|148844|148978.7|148848.7|148974|148844|6
1629173730000|2021-08-17 04:15:30|148974.6|148844.6|148978.3|148848.3|148979.3|148849.3|148974.6|148844.6|10
1629173740000|2021-08-17 04:15:40|148978|148848|148975.2|148845.2|148978|148848|148975.2|148845.2|12
1629173750000|2021-08-17 04:15:50|148977.3|148847.3|148976.7|148846.7|148977.3|148847.3|148976.2|148846.2|7
1629173760000|2021-08-17 04:16:00|148973.9|148843.9|148976.2|148846.2|148976.2|148846.2|148973.5|148843.5|8
1629173770000|2021-08-17 04:16:10|148975.7|148845.7|148976.3|148846.3|148976.8|148846.8|148975.7|148845.7|11
1629173780000|2021-08-17 04:16:20|148978.4|148848.4|148971.3|148841.3|148978.4|148848.4|148969.5|148839.5|6
1629173790000|2021-08-17 04:16:30|148974.5|148844.5|148973.5|148843.5|148976.8|148846.8|148968.8|148838.8|10
1629173800000|2021-08-17 04:16:40|148972.7|148842.7|148977|148847|148977.9|148847.9|148972.4|148842.4|10
1629173810000|2021-08-17 04:16:50|148978.2|148848.2|148986.7|148856.7|148988.4|148858.4|148975.6|148845.6|11
1629173820000|2021-08-17 04:17:00|148982.9|148852.9|148984.9|148854.9|148987.3|148857.3|148981.2|148851.2|11
1629173830000|2021-08-17 04:17:10|148986.9|148856.9|148983.4|148853.4|148986.9|148856.9|148983.4|148853.4|7
1629173840000|2021-08-17 04:17:20|148983.1|148853.1|148983.7|148853.7|148984.6|148854.6|148983.1|148853.1|5
1629173850000|2021-08-17 04:17:30|148983.4|148853.4|148989.2|148859.2|148989.2|148859.2|148983.4|148853.4|8
1629173860000|2021-08-17 04:17:40|148989.4|148859.4|148988|148858|148991.2|148861.2|148988|148858|3
1629173870000|2021-08-17 04:17:50|148987.7|148857.7|148985.5|148855.5|148988.4|148858.4|148985.1|148855.1|7
1629173880000|2021-08-17 04:18:00|148984.8|148854.8|148985.9|148855.9|148986|148856|148984.8|148854.8|6
1629173890000|2021-08-17 04:18:10|148984.8|148854.8|148987|148857|148993.2|148863.2|148984.8|148854.8|10
1629173900000|2021-08-17 04:18:20|148984.4|148854.4|148986.7|148856.7|148986.7|148856.7|148981.9|148851.9|8
1629173910000|2021-08-17 04:18:30|148967.4|148877.4|148986.8|148856.8|148986.8|148879.3|148965.2|148856.8|6
1629173920000|2021-08-17 04:18:40|148986.3|148856.3|148988.7|148858.7|148990.1|148860.1|148985.8|148855.8|7
1629173930000|2021-08-17 04:18:50|148987.8|148857.8|148987.5|148857.5|148989.8|148859.8|148987.5|148857.5|6
1629173940000|2021-08-17 04:19:00|148987.7|148857.7|148987.1|148857.1|148987.7|148857.7|148986.3|148856.3|7
1629173950000|2021-08-17 04:19:10|148987|148857|148986|148856|148988.3|148858.3|148986|148856|6
1629173960000|2021-08-17 04:19:20|148987.1|148857.1|148986.6|148856.6|148988.5|148858.5|148986.4|148856.4|6
1629173970000|2021-08-17 04:19:30|148986.5|148856.5|148985.6|148855.6|148989.5|148899.4|148982.5|148855.6|8
1629173980000|2021-08-17 04:19:40|148985.5|148855.5|148988|148858|148988|148858|148985.2|148855.2|5
1629173990000|2021-08-17 04:19:50|148986.7|148856.7|148987.8|148857.8|148988.2|148858.2|148986.7|148856.7|6
1629174000000|2021-08-17 04:20:00|148988.9|148858.9|148987.2|148857.2|148988.9|148858.9|148986.5|148856.5|5
1629174010000|2021-08-17 04:20:10|148987.1|148857.1|148966.1|148876.1|148987.5|148876.1|148966|148855.3|6
1629174020000|2021-08-17 04:20:20|148967.2|148877.2|148986|148856|148986|148877.3|148967.2|148855.5|6
1629174030000|2021-08-17 04:20:30|148986.4|148856.4|148987.3|148857.3|148987.3|148857.3|148986.4|148856.4|4
1629174040000|2021-08-17 04:20:40|148987.6|148857.6|148985.7|148855.7|148988.2|148858.2|148985.5|148855.5|4
1629174050000|2021-08-17 04:20:50|148986.3|148856.3|148987.7|148857.7|148988.5|148858.5|148986.2|148856.2|7
1629174060000|2021-08-17 04:21:00|148987.3|148857.3|148982.7|148852.7|148987.4|148857.4|148982.1|148852.1|5
1629174070000|2021-08-17 04:21:10|148984.9|148854.9|148984.3|148854.3|148986.7|148874.8|148964.6|148853.8|6
1629174080000|2021-08-17 04:21:20|148986.5|148856.5|148986.5|148856.5|148986.5|148856.5|148986.5|148856.5|1
1629174090000|2021-08-17 04:21:30|148986.9|148856.9|148987.4|148857.4|148987.5|148857.5|148985.7|148855.7|10
1629174100000|2021-08-17 04:21:40|148987.7|148857.7|148988.9|148858.9|148988.9|148858.9|148987.3|148857.3|7
1629174110000|2021-08-17 04:21:50|148988.3|148858.3|148986.7|148856.7|148988.3|148858.3|148985.8|148855.8|5
1629174120000|2021-08-17 04:22:00|148987.8|148857.8|148986.9|148856.9|148988.7|148858.7|148986.9|148856.9|4
1629174130000|2021-08-17 04:22:10|148986.7|148856.7|148987.5|148857.5|148988.9|148858.9|148986.7|148856.7|6
1629174140000|2021-08-17 04:22:20|148987.8|148857.8|148990.1|148860.1|148990.4|148860.4|148987.8|148857.8|4
1629174150000|2021-08-17 04:22:30|148989.3|148859.3|148988|148858|148989.4|148859.4|148988|148858|5
1629174160000|2021-08-17 04:22:40|148987.8|148857.8|148987.8|148857.8|148989.1|148859.1|148987|148857|8
1629174170000|2021-08-17 04:22:50|148987.6|148857.6|148986.6|148856.6|148988|148858|148986.4|148856.4|5
1629174180000|2021-08-17 04:23:00|148981.9|148851.9|148985|148855|148985|148855|148981.9|148851.9|4
1629174190000|2021-08-17 04:23:10|148985.1|148855.1|148985.1|148855.1|148985.3|148855.3|148984.6|148854.6|6
1629174200000|2021-08-17 04:23:20|148985.8|148855.8|148984.8|148854.8|148986.9|148856.9|148982.4|148852.4|6
1629174210000|2021-08-17 04:23:30|148985.8|148855.8|148985.6|148855.6|148986.9|148856.9|148983.7|148853.7|7
1629174220000|2021-08-17 04:23:40|148985.9|148855.9|148985.9|148855.9|148987.2|148857.2|148985.9|148855.9|5
1629174230000|2021-08-17 04:23:50|148985.3|148855.3|148986|148856|148986.3|148856.3|148985.3|148855.3|4
1629174240000|2021-08-17 04:24:00|148985.7|148855.7|148983.6|148853.6|148987.5|148857.5|148983.6|148853.6|8
1629174250000|2021-08-17 04:24:10|148988.1|148858.1|148986.9|148856.9|148988.1|148858.1|148982.9|148852.9|11
1629174260000|2021-08-17 04:24:20|148986.3|148856.3|148985.3|148855.3|148988.3|148858.3|148985.3|148855.3|4
1629174270000|2021-08-17 04:24:30|148984.9|148854.9|148986.6|148856.6|148986.6|148856.6|148983.5|148853.5|9
1629174280000|2021-08-17 04:24:40|148986.1|148856.1|148983.9|148853.9|148986.9|148856.9|148981.6|148851.6|6
1629174290000|2021-08-17 04:24:50|148980.3|148850.3|148986.6|148856.6|148991.6|148861.6|148980.3|148850.3|9
1629174300000|2021-08-17 04:25:00|148985.9|148855.9|148985.1|148855.1|148985.9|148855.9|148984.3|148854.3|5
1629174310000|2021-08-17 04:25:10|148983.6|148853.6|148985.1|148855.1|148985.8|148855.8|148983.6|148853.6|7
1629174320000|2021-08-17 04:25:20|148984.8|148854.8|148985.7|148855.7|148986.5|148856.5|148984.8|148854.8|6
1629174330000|2021-08-17 04:25:30|148986.4|148856.4|148984.4|148854.4|148987.3|148857.3|148982.7|148852.7|10
1629174340000|2021-08-17 04:25:40|148984.7|148854.7|148987|148857|148987.2|148857.2|148983.7|148853.7|14
1629174350000|2021-08-17 04:25:50|148985.2|148855.2|148984.7|148854.7|148986.6|148856.6|148982.6|148852.6|14
1629174360000|2021-08-17 04:26:00|148985|148855|148985.9|148855.9|148987|148857|148982.8|148852.8|9
1629174370000|2021-08-17 04:26:10|148985.2|148855.2|148984.8|148854.8|148985.4|148855.4|148984.6|148854.6|5
1629174380000|2021-08-17 04:26:20|148984.2|148854.2|148986.8|148856.8|148986.8|148856.8|148983.9|148853.9|10
1629174390000|2021-08-17 04:26:30|148987|148857|148985.4|148855.4|148987.3|148857.3|148984.8|148854.8|8
1629174400000|2021-08-17 04:26:40|148983.5|148853.5|148987.6|148857.6|148988.1|148858.1|148983.5|148853.5|10
1629174410000|2021-08-17 04:26:50|148987|148857|148987.7|148857.7|148989.5|148859.5|148987|148857|6
1629174420000|2021-08-17 04:27:00|148987.5|148857.5|148987.4|148857.4|148988.4|148858.4|148986|148856|9
1629174430000|2021-08-17 04:27:10|148986.4|148856.4|148986.8|148856.8|148987.1|148857.1|148985.9|148855.9|5
1629174440000|2021-08-17 04:27:20|148986.6|148856.6|148987.3|148857.3|148988.3|148858.3|148986.6|148856.6|7
1629174450000|2021-08-17 04:27:30|148986.8|148856.8|148985.4|148855.4|148986.8|148856.8|148985.4|148855.4|6
1629174460000|2021-08-17 04:27:40|148988.9|148858.9|148986.4|148856.4|148990|148860|148986.2|148856.2|9
1629174470000|2021-08-17 04:27:50|148986.1|148856.1|148986.9|148856.9|148987.1|148857.1|148985.5|148855.5|9
1629174480000|2021-08-17 04:28:00|148986.5|148856.5|148987.5|148857.5|148987.5|148857.5|148986.5|148856.5|6
1629174490000|2021-08-17 04:28:10|148987.1|148857.1|148986.8|148856.8|148987.2|148857.2|148979.9|148849.9|7
1629174500000|2021-08-17 04:28:20|148986.7|148856.7|148985.9|148855.9|148987.5|148857.5|148985.9|148855.9|5
1629174510000|2021-08-17 04:28:30|148986.8|148856.8|148986.4|148856.4|148986.8|148856.8|148986.4|148856.4|3
1629174520000|2021-08-17 04:28:40|148986|148856|148966.4|148876.4|148987.7|148876.4|148966.4|148855.7|6
1629174530000|2021-08-17 04:28:50|148966.5|148876.5|148987.9|148857.9|148988.5|148876.5|148966.5|148857.5|8
1629174540000|2021-08-17 04:29:00|148988.1|148858.1|148987.4|148857.4|148988.2|148858.2|148987.4|148857.4|3
1629174550000|2021-08-17 04:29:10|148988|148858|148987.2|148857.2|148988.3|148858.3|148987.2|148857.2|7
1629174560000|2021-08-17 04:29:20|148987.3|148857.3|148988|148858|148988.2|148858.2|148987.3|148857.3|5
1629174570000|2021-08-17 04:29:30|148987.2|148857.2|148988|148858|148988|148858|148987.2|148857.2|4
1629174580000|2021-08-17 04:29:40|148987.8|148857.8|148986.9|148856.9|148988.4|148858.4|148986.9|148856.9|5
1629174590000|2021-08-17 04:29:50|148987.2|148857.2|148987.7|148857.7|148987.8|148857.8|148987.2|148857.2|4
1629174600000|2021-08-17 04:30:00|148987.5|148857.5|148996.6|148866.6|148997.3|148867.3|148987.5|148857.5|16
1629174610000|2021-08-17 04:30:10|148996.7|148866.7|149011.6|148881.6|149014.8|148884.8|148992.6|148862.6|25
1629174620000|2021-08-17 04:30:20|149011.9|148881.9|149009.9|148879.9|149013.5|148883.5|149009.6|148879.6|19
1629174630000|2021-08-17 04:30:30|149008.4|148878.4|149004.4|148874.4|149008.9|148878.9|149003.6|148873.6|22
1629174640000|2021-08-17 04:30:40|149004.1|148874.1|149009.7|148879.7|149010|148880|149003|148873|13
1629174650000|2021-08-17 04:30:50|149005.7|148875.7|149007.9|148877.9|149010.5|148880.5|149005.7|148875.7|13
1629174660000|2021-08-17 04:31:00|149007.8|148877.8|149002.9|148872.9|149007.8|148877.8|148998.7|148868.7|12
1629174670000|2021-08-17 04:31:10|149006.7|148876.7|149005.4|148875.4|149006.8|148876.8|149003.9|148873.9|10
1629174680000|2021-08-17 04:31:20|149005.6|148875.6|149006.2|148876.2|149006.2|148876.2|149003.3|148873.3|8
1629174690000|2021-08-17 04:31:30|149006.4|148876.4|149005.5|148875.5|149010.1|148880.1|149004.8|148874.8|15
1629174700000|2021-08-17 04:31:40|149005.4|148875.4|149023.1|148893.1|149027.2|148897.2|148996.8|148866.8|25
1629174710000|2021-08-17 04:31:50|149023.4|148893.4|149025.6|148895.6|149025.9|148895.9|149021|148891|19
1629174720000|2021-08-17 04:32:00|149024.5|148894.5|149022.8|148892.8|149026|148896|149022.7|148892.7|14
1629174730000|2021-08-17 04:32:10|149024.3|148894.3|149024.1|148894.1|149025.6|148895.6|149023.6|148893.6|12
1629174740000|2021-08-17 04:32:20|149026.8|148896.8|149023.6|148893.6|149026.8|148896.8|149022.9|148892.9|9
1629174750000|2021-08-17 04:32:30|149024.3|148894.3|149028.4|148898.4|149028.4|148898.4|149021.7|148891.7|15
1629174760000|2021-08-17 04:32:40|149028.6|148898.6|149026.1|148896.1|149028.6|148898.6|149023.6|148893.6|19
1629174770000|2021-08-17 04:32:50|149025.9|148895.9|149024.6|148894.6|149026.1|148896.1|149024.5|148894.5|14
1629174780000|2021-08-17 04:33:00|149024.9|148894.9|149026.7|148896.7|149026.8|148896.8|149022.4|148892.4|9
1629174790000|2021-08-17 04:33:10|149025.6|148895.6|149028.4|148898.4|149031.7|148901.7|149022.8|148892.8|14
1629174800000|2021-08-17 04:33:20|149029.7|148899.7|149030.4|148900.4|149032.1|148902.1|149029.2|148899.2|7
1629174810000|2021-08-17 04:33:30|149026.6|148896.6|149026.1|148896.1|149029.7|148899.7|149026.1|148896.1|14
1629174820000|2021-08-17 04:33:40|149026.9|148896.9|149032|148902|149032|148902|149026.6|148896.6|8
1629174830000|2021-08-17 04:33:50|149031.8|148901.8|149031.8|148901.8|149031.9|148901.9|149031.2|148901.2|4
1629174840000|2021-08-17 04:34:00|149021.5|148891.5|149023|148893|149027.5|148897.5|149021.5|148891.5|5
1629174850000|2021-08-17 04:34:10|149025.2|148895.2|149025.7|148895.7|149031.4|148901.4|149025.2|148895.2|7
1629174860000|2021-08-17 04:34:20|149025.6|148895.6|149029.5|148899.5|149030.9|148900.9|149025.6|148895.6|4
1629174870000|2021-08-17 04:34:30|149027.8|148897.8|149027.8|148897.8|149028.3|148898.3|149025.2|148895.2|10
1629174880000|2021-08-17 04:34:40|149027|148897|149023.3|148893.3|149027.6|148897.6|149023.3|148893.3|6
1629174890000|2021-08-17 04:34:50|149023.6|148893.6|149022.8|148892.8|149028.9|148898.9|149022.4|148892.4|15
1629174900000|2021-08-17 04:35:00|149024.7|148894.7|149028.5|148898.5|149028.5|148898.5|149024.7|148894.7|8
1629174910000|2021-08-17 04:35:10|149027.8|148897.8|149026.1|148896.1|149027.8|148897.8|149022.6|148892.6|7
1629174920000|2021-08-17 04:35:20|149025.4|148895.4|149027.1|148897.1|149030.3|148900.3|149025.4|148895.4|6
1629174930000|2021-08-17 04:35:30|149028.6|148898.6|149026.8|148896.8|149028.6|148898.6|149026.6|148896.6|10
1629174940000|2021-08-17 04:35:40|149028|148898|149031.9|148901.9|149032.5|148902.5|149026.4|148896.4|8
1629174950000|2021-08-17 04:35:50|149032|148902|149030.7|148900.7|149032|148902|149030.7|148900.7|3
1629174960000|2021-08-17 04:36:00|149029.6|148899.6|149021.3|148891.3|149029.6|148899.6|149017.2|148887.2|25
1629174970000|2021-08-17 04:36:10|149022.7|148892.7|149019.6|148889.6|149024.7|148894.7|149019|148889|18
1629174980000|2021-08-17 04:36:20|149020.7|148890.7|149021|148891|149021.5|148891.5|149019.8|148889.8|10
1629174990000|2021-08-17 04:36:30|149017.7|148887.7|149022|148892|149022|148892|149017.3|148887.3|13
1629175000000|2021-08-17 04:36:40|149021.4|148891.4|149021.4|148891.4|149021.4|148891.4|149019.2|148889.2|11
1629175010000|2021-08-17 04:36:50|149020|148890|149020.8|148890.8|149021.9|148891.9|149020|148890|6
1629175020000|2021-08-17 04:37:00|149020.9|148890.9|149025.4|148895.4|149026|148896|149017.8|148887.8|21
1629175030000|2021-08-17 04:37:10|149026|148896|149026.3|148896.3|149027.1|148897.1|149025.2|148895.2|9
1629175040000|2021-08-17 04:37:20|149026.5|148896.5|149027.4|148897.4|149028|148898|149026.5|148896.5|7
1629175050000|2021-08-17 04:37:30|149026.9|148896.9|149023.4|148893.4|149026.9|148896.9|149023.4|148893.4|9
1629175060000|2021-08-17 04:37:40|149030.2|148900.2|149026.7|148896.7|149030.8|148900.8|149025.4|148895.4|16
1629175070000|2021-08-17 04:37:50|149024.9|148894.9|149030.2|148900.2|149031|148901|149024.9|148894.9|10
1629175080000|2021-08-17 04:38:00|149025.5|148895.5|149025.2|148895.2|149026.2|148896.2|149024.9|148894.9|5
1629175090000|2021-08-17 04:38:10|149026.9|148896.9|149025.5|148895.5|149028.3|148898.3|149018.2|148888.2|18
1629175100000|2021-08-17 04:38:20|149029|148899|149025.7|148895.7|149029|148899|149022.6|148892.6|9
1629175110000|2021-08-17 04:38:30|149024.2|148894.2|149027.1|148897.1|149027.7|148897.7|149022.6|148892.6|17
1629175120000|2021-08-17 04:38:40|149027.4|148897.4|149169.1|149039.1|149191.7|149061.7|149027.3|148897.3|23
1629175130000|2021-08-17 04:38:50|149167.8|149037.8|149194.5|149064.5|149194.5|149064.5|149167.4|149037.4|25
1629175140000|2021-08-17 04:39:00|149193.5|149063.5|149193.5|149063.5|149194.3|149064.3|149192.3|149062.3|21
1629175150000|2021-08-17 04:39:10|149194.2|149064.2|149193.1|149063.1|149195.3|149065.3|149193|149063|17
1629175160000|2021-08-17 04:39:20|149194.5|149064.5|149193.5|149063.5|149194.5|149064.5|149192.6|149062.6|21
1629175170000|2021-08-17 04:39:30|149193.3|149063.3|149192.6|149062.6|149193.3|149063.3|149191.4|149061.4|19
1629175180000|2021-08-17 04:39:40|149192.4|149062.4|149193|149063|149193.9|149063.9|149191.7|149061.7|23
1629175190000|2021-08-17 04:39:50|149193.3|149063.3|149193.9|149063.9|149194.7|149064.7|149191.9|149061.9|19
1629175200000|2021-08-17 04:40:00|149191.8|149061.8|149191.9|149061.9|149193|149063|149189.8|149059.8|11
1629175210000|2021-08-17 04:40:10|149191.1|149061.1|149190.4|149060.4|149192.6|149062.6|149190.4|149060.4|13
1629175220000|2021-08-17 04:40:20|149190.2|149060.2|149191.4|149061.4|149191.4|149061.4|149188.1|149058.1|15
1629175230000|2021-08-17 04:40:30|149191.7|149061.7|149191.1|149061.1|149191.8|149061.8|149190.7|149060.7|8
1629175240000|2021-08-17 04:40:40|149191.6|149061.6|149189.1|149059.1|149191.6|149061.6|149188.5|149058.5|15
1629175250000|2021-08-17 04:40:50|149189.2|149059.2|149187.4|149057.4|149190|149060|149187.4|149057.4|10
1629175260000|2021-08-17 04:41:00|149188.8|149058.8|149186.9|149056.9|149188.8|149058.8|149186.9|149056.9|6
1629175270000|2021-08-17 04:41:10|149186.8|149056.8|149188.8|149058.8|149189.5|149059.5|149186.8|149056.8|12
1629175280000|2021-08-17 04:41:20|149185|149055|149187|149057|149188.1|149058.1|149184.4|149054.4|6
1629175290000|2021-08-17 04:41:30|149186.3|149056.3|149185.9|149055.9|149187.8|149057.8|149184.8|149054.8|8
1629175300000|2021-08-17 04:41:40|149188.3|149058.3|149186.1|149056.1|149188.8|149058.8|149186.1|149056.1|11
1629175310000|2021-08-17 04:41:50|149187.6|149057.6|149172.3|149042.3|149187.7|149057.7|149172.3|149042.3|16
1629175320000|2021-08-17 04:42:00|149170.9|149040.9|149172.1|149042.1|149173.4|149043.4|149170.9|149040.9|15
1629175330000|2021-08-17 04:42:10|149171.3|149041.3|149174.6|149044.6|149175|149045|149171|149041|21
1629175340000|2021-08-17 04:42:20|149174.2|149044.2|149177.6|149047.6|149177.6|149047.6|149173.8|149043.8|14
1629175350000|2021-08-17 04:42:30|149179.2|149049.2|149177.8|149047.8|149179.2|149049.2|149176.5|149046.5|9
1629175360000|2021-08-17 04:42:40|149177.5|149047.5|149176.6|149046.6|149178.2|149048.2|149176.6|149046.6|5
1629175370000|2021-08-17 04:42:50|149178|149048|149176.2|149046.2|149178.4|149048.4|149176.2|149046.2|7
1629175380000|2021-08-17 04:43:00|149176.1|149046.1|149177.5|149047.5|149177.8|149047.8|149175.8|149045.8|6
1629175390000|2021-08-17 04:43:10|149177.2|149047.2|149176.4|149046.4|149179.5|149049.5|149176.3|149046.3|8
1629175400000|2021-08-17 04:43:20|149177.1|149047.1|149177.9|149047.9|149178.7|149048.7|149176.3|149046.3|10
1629175410000|2021-08-17 04:43:30|149176.8|149046.8|149177.5|149047.5|149178|149048|149175|149045|10
1629175420000|2021-08-17 04:43:40|149176|149046|149176|149046|149177.3|149047.3|149174.4|149044.4|9
1629175430000|2021-08-17 04:43:50|149175|149045|149176|149046|149178|149048|149175|149045|7
1629175440000|2021-08-17 04:44:00|149176.7|149046.7|149174.8|149044.8|149176.7|149046.7|149174.8|149044.8|10
1629175450000|2021-08-17 04:44:10|149174.3|149044.3|149174.5|149044.5|149176.1|149046.1|149174.3|149044.3|11
1629175460000|2021-08-17 04:44:20|149174.3|149044.3|149174.4|149044.4|149175.8|149045.8|149174.3|149044.3|8
1629175470000|2021-08-17 04:44:30|149173.5|149043.5|149175|149045|149175.5|149045.5|149173.5|149043.5|6
1629175480000|2021-08-17 04:44:40|149174|149044|149174.3|149044.3|149184.1|149054.1|149174|149044|16
1629175490000|2021-08-17 04:44:50|149175.4|149045.4|149174.8|149044.8|149175.4|149045.4|149174.2|149044.2|7
1629175500000|2021-08-17 04:45:00|149175.6|149045.6|149174.7|149044.7|149175.6|149045.6|149174|149044|10
1629175510000|2021-08-17 04:45:10|149174.4|149044.4|149176.1|149046.1|149177.5|149047.5|149173.4|149043.4|19
1629175520000|2021-08-17 04:45:20|149175.8|149045.8|149174.5|149044.5|149175.8|149045.8|149173.6|149043.6|10
1629175530000|2021-08-17 04:45:30|149173.9|149043.9|149173.4|149043.4|149174|149044|149171.7|149041.7|14
1629175540000|2021-08-17 04:45:40|149173.7|149043.7|149173.1|149043.1|149174.8|149044.8|149173.1|149043.1|10
1629175550000|2021-08-17 04:45:50|149173.4|149043.4|149172.7|149042.7|149174.3|149044.3|149172.3|149042.3|8
1629175560000|2021-08-17 04:46:00|149173.6|149043.6|149174.5|149044.5|149175.3|149045.3|149173.1|149043.1|13
1629175570000|2021-08-17 04:46:10|149152.6|149062.6|149173|149043|149175.2|149062.6|149152.6|149043|10
1629175580000|2021-08-17 04:46:20|149174.2|149044.2|149174.2|149044.2|149174.2|149044.2|149172.4|149042.4|7
1629175590000|2021-08-17 04:46:30|149173.4|149043.4|149174|149044|149175.3|149045.3|149173.1|149043.1|8
1629175600000|2021-08-17 04:46:40|149173.6|149043.6|149175.5|149045.5|149175.5|149045.5|149173.6|149043.6|5
1629175610000|2021-08-17 04:46:50|149176.2|149046.2|149176.3|149046.3|149177|149047|149175.5|149045.5|5
1629175620000|2021-08-17 04:47:00|149176.2|149046.2|149174.3|149044.3|149176.2|149046.2|149173.3|149043.3|15
1629175630000|2021-08-17 04:47:10|149174.5|149044.5|149173.8|149043.8|149175.5|149045.5|149173.4|149043.4|13
1629175640000|2021-08-17 04:47:20|149173.5|149043.5|149173.7|149043.7|149176.2|149046.2|149173.5|149043.5|14
1629175650000|2021-08-17 04:47:30|149174.4|149044.4|149175.5|149045.5|149175.5|149045.5|149172.7|149042.7|13
1629175660000|2021-08-17 04:47:40|149175.8|149045.8|149174.7|149044.7|149175.8|149045.8|149172.5|149042.5|17
1629175670000|2021-08-17 04:47:50|149174|149044|149174.9|149044.9|149175.2|149045.2|149169.7|149039.7|21
1629175680000|2021-08-17 04:48:00|149174.3|149044.3|149173.9|149043.9|149174.3|149044.3|149170.5|149040.5|28
1629175690000|2021-08-17 04:48:10|149172.2|149042.2|149173.6|149043.6|149175|149045|149172.2|149042.2|11
1629175700000|2021-08-17 04:48:20|149172.7|149042.7|149172.1|149042.1|149172.7|149042.7|149169.9|149039.9|11
1629175710000|2021-08-17 04:48:30|149171.8|149041.8|149171.8|149041.8|149173.2|149063.2|149153.2|149041.2|10
1629175720000|2021-08-17 04:48:40|149173.5|149043.5|149172.5|149042.5|149173.6|149043.6|149171.8|149041.8|10
1629175730000|2021-08-17 04:48:50|149173.3|149043.3|149173.1|149043.1|149174|149044|149167.9|149037.9|22
1629175740000|2021-08-17 04:49:00|149172.7|149042.7|149175.7|149045.7|149175.7|149045.7|149169.4|149039.4|26
1629175750000|2021-08-17 04:49:10|149176|149046|149175.2|149045.2|149177.7|149047.7|149174.1|149044.1|12
1629175760000|2021-08-17 04:49:20|149175|149045|149172.1|149042.1|149176.6|149046.6|149171.8|149041.8|19
1629175770000|2021-08-17 04:49:30|149172.6|149042.6|149175.3|149045.3|149175.8|149045.8|149171|149041|18
1629175780000|2021-08-17 04:49:40|149175.5|149045.5|149173.5|149043.5|149175.6|149045.6|149172.8|149042.8|10
1629175790000|2021-08-17 04:49:50|149175.1|149045.1|149172.6|149042.6|149175.7|149045.7|149169.5|149039.5|23
1629175800000|2021-08-17 04:50:00|149173.4|149043.4|149171.5|149041.5|149174|149044|149168.9|149038.9|20
1629175810000|2021-08-17 04:50:10|149170.7|149040.7|149170.8|149040.8|149171.4|149041.4|149168.6|149038.6|15
1629175820000|2021-08-17 04:50:20|149170.3|149040.3|149168|149038|149173.1|149043.1|149166.7|149036.7|9
1629175830000|2021-08-17 04:50:30|149168.9|149038.9|149168.7|149038.7|149169.2|149039.2|149168.7|149038.7|8
1629175840000|2021-08-17 04:50:40|149170.9|149040.9|149168.8|149038.8|149170.9|149040.9|149167.2|149037.2|8
1629175850000|2021-08-17 04:50:50|149154.1|149064.1|149169.9|149039.9|149169.9|149064.1|149148.3|149036.7|10
1629175860000|2021-08-17 04:51:00|149170.3|149040.3|149168.2|149038.2|149171.5|149041.5|149168.2|149038.2|9
1629175870000|2021-08-17 04:51:10|149169.2|149039.2|149169.8|149039.8|149169.8|149060.8|149150.2|149038.7|9
1629175880000|2021-08-17 04:51:20|149169.7|149039.7|149171.1|149041.1|149172|149042|149169.7|149039.7|11
1629175890000|2021-08-17 04:51:30|149169.6|149039.6|149169.5|149039.5|149170.1|149040.1|149169.5|149039.5|7
1629175900000|2021-08-17 04:51:40|149169.3|149039.3|149169.5|149039.5|149169.8|149039.8|149168.8|149038.8|10
1629175910000|2021-08-17 04:51:50|149169.2|149039.2|149169.2|149039.2|149170.5|149059.8|149149.8|149039|15
1629175920000|2021-08-17 04:52:00|149165.4|149035.4|149168.3|149038.3|149170|149040|149165.4|149035.4|8
1629175930000|2021-08-17 04:52:10|149168.2|149038.2|149169.5|149039.5|149169.7|149039.7|149167.7|149037.7|8
1629175940000|2021-08-17 04:52:20|149168.8|149038.8|149168.3|149038.3|149168.9|149038.9|149167.8|149037.8|9
1629175950000|2021-08-17 04:52:30|149168.9|149038.9|149174.6|149044.6|149174.6|149044.6|149168.9|149038.9|19
1629175960000|2021-08-17 04:52:40|149174.2|149044.2|149173|149043|149174.2|149044.2|149170.7|149040.7|20
1629175970000|2021-08-17 04:52:50|149171.5|149041.5|149173.3|149043.3|149174.1|149044.1|149170.8|149040.8|14
1629175980000|2021-08-17 04:53:00|149173.9|149043.9|149175|149045|149175.8|149045.8|149173.1|149043.1|16
1629175990000|2021-08-17 04:53:10|149174.9|149044.9|149174.3|149044.3|149175.3|149045.3|149170.9|149040.9|12
1629176000000|2021-08-17 04:53:20|149174.5|149044.5|149175|149045|149175.3|149045.3|149173.9|149043.9|11
1629176010000|2021-08-17 04:53:30|149174.8|149044.8|149174.2|149044.2|149176.3|149046.3|149171.4|149041.4|9
1629176020000|2021-08-17 04:53:40|149173.7|149043.7|149170.6|149040.6|149173.7|149043.7|149170.6|149040.6|8
1629176030000|2021-08-17 04:53:50|149171.1|149041.1|149170.5|149040.5|149172.1|149042.1|149170|149040|11
1629176040000|2021-08-17 04:54:00|149170.4|149040.4|149171.1|149041.1|149171.4|149041.4|149168.6|149038.6|8
1629176050000|2021-08-17 04:54:10|149171.9|149041.9|149176.7|149046.7|149176.7|149046.7|149171.1|149041.1|16
1629176060000|2021-08-17 04:54:20|149174.5|149044.5|149175.4|149045.4|149176.3|149046.3|149174.4|149044.4|16
1629176070000|2021-08-17 04:54:30|149174.3|149044.3|149184.7|149054.7|149184.7|149054.7|149174.1|149044.1|22
1629176080000|2021-08-17 04:54:40|149184.2|149054.2|149180.6|149050.6|149184.9|149054.9|149180.6|149050.6|14
1629176090000|2021-08-17 04:54:50|149181.9|149051.9|149181.8|149051.8|149183.7|149053.7|149181.7|149051.7|13
1629176100000|2021-08-17 04:55:00|149182|149052|149183.5|149053.5|149183.7|149053.7|149180.7|149050.7|13
1629176110000|2021-08-17 04:55:10|149183|149053|149182.9|149052.9|149184.4|149054.4|149182.9|149052.9|11
1629176120000|2021-08-17 04:55:20|149183.3|149053.3|149184.1|149054.1|149184.1|149054.1|149183.2|149053.2|10
1629176130000|2021-08-17 04:55:30|149183.8|149053.8|149184.8|149054.8|149184.8|149054.8|149180.8|149050.8|12
1629176140000|2021-08-17 04:55:40|149184.3|149054.3|149181.8|149051.8|149184.4|149054.4|149181.3|149051.3|16
1629176150000|2021-08-17 04:55:50|149182.1|149052.1|149183|149053|149184.1|149054.1|149182.1|149052.1|10
1629176160000|2021-08-17 04:56:00|149182.8|149052.8|149185.2|149055.2|149185.5|149055.5|149182.8|149052.8|16
1629176170000|2021-08-17 04:56:10|149185|149055|149183.4|149053.4|149185|149055|149183.4|149053.4|8
1629176180000|2021-08-17 04:56:20|149183.8|149053.8|149185.1|149055.1|149187.1|149057.1|149183.8|149053.8|11
1629176190000|2021-08-17 04:56:30|149184.7|149054.7|149185.7|149055.7|149186.7|149056.7|149184.4|149054.4|9
1629176200000|2021-08-17 04:56:40|149185.6|149055.6|149185.7|149055.7|149187.7|149057.7|149185.6|149055.6|7
1629176210000|2021-08-17 04:56:50|149185.9|149055.9|149186.1|149056.1|149188|149058|149185.9|149055.9|11
1629176220000|2021-08-17 04:57:00|149185.9|149055.9|149185.7|149055.7|149188.1|149058.1|149185.7|149055.7|7
1629176230000|2021-08-17 04:57:10|149182.4|149052.4|149185.7|149055.7|149186|149056|149182.1|149052.1|10
1629176240000|2021-08-17 04:57:20|149185.6|149055.6|149186.1|149056.1|149186.9|149056.9|149185.2|149055.2|8
1629176250000|2021-08-17 04:57:30|149188.1|149058.1|149184.5|149054.5|149188.1|149058.1|149184.2|149054.2|11
1629176260000|2021-08-17 04:57:40|149185.1|149055.1|149185.4|149055.4|149186.2|149056.2|149184|149054|7
1629176270000|2021-08-17 04:57:50|149185.7|149055.7|149185.2|149055.2|149186.5|149056.5|149185.2|149055.2|6
1629176280000|2021-08-17 04:58:00|149185.4|149055.4|149186.4|149056.4|149186.8|149056.8|149185.4|149055.4|12
1629176290000|2021-08-17 04:58:10|149185.3|149055.3|149186.4|149056.4|149186.4|149056.4|149185.3|149055.3|8
1629176300000|2021-08-17 04:58:20|149181.2|149051.2|149185.5|149055.5|149188.7|149058.7|149181.2|149051.2|8
1629176310000|2021-08-17 04:58:30|149185.1|149055.1|149184.9|149054.9|149186.2|149056.2|149184.6|149054.6|9
1629176320000|2021-08-17 04:58:40|149184.5|149054.5|149184.2|149054.2|149186.5|149056.5|149184.2|149054.2|9
1629176330000|2021-08-17 04:58:50|149185.3|149055.3|149185.7|149055.7|149186.8|149056.8|149184.3|149054.3|9
1629176340000|2021-08-17 04:59:00|149184.7|149054.7|149183.8|149053.8|149185.6|149055.6|149180.4|149050.4|8
1629176350000|2021-08-17 04:59:10|149184.1|149054.1|149184.7|149054.7|149185.9|149055.9|149184.1|149054.1|7
1629176360000|2021-08-17 04:59:20|149184.9|149054.9|149184.5|149054.5|149185.3|149055.3|149184.3|149054.3|6
1629176370000|2021-08-17 04:59:30|149184.9|149054.9|149186.3|149056.3|149186.3|149056.3|149183.7|149053.7|11
1629176380000|2021-08-17 04:59:40|149185.7|149055.7|149182.7|149052.7|149186|149056|149182.7|149052.7|8
1629176390000|2021-08-17 04:59:50|149184.4|149054.4|149185.7|149055.7|149185.8|149055.8|149183.3|149053.3|10
1629176400000|2021-08-17 05:00:00|149185.3|149055.3|149181.5|149051.5|149189.3|149059.3|149172.2|149042.2|33
1629176410000|2021-08-17 05:00:10|149181.7|149051.7|149180.1|149050.1|149182.4|149052.4|149173.5|149043.5|30
1629176420000|2021-08-17 05:00:20|149180|149050|149180.1|149050.1|149184|149054|149175.5|149045.5|22
1629176430000|2021-08-17 05:00:30|149180.4|149050.4|149180|149050|149180.7|149050.7|149171.6|149041.6|15
1629176440000|2021-08-17 05:00:40|149180.2|149050.2|149192.9|149062.9|149192.9|149062.9|149180.2|149050.2|22
1629176450000|2021-08-17 05:00:50|149192.8|149062.8|149196.6|149066.6|149198.5|149068.5|149190.9|149060.9|20
1629176460000|2021-08-17 05:01:00|149195|149065|149200.4|149070.4|149200.9|149070.9|149195|149065|17
1629176470000|2021-08-17 05:01:10|149199.7|149069.7|149200.6|149070.6|149202.6|149072.6|149199.6|149069.6|11
1629176480000|2021-08-17 05:01:20|149200.4|149070.4|149201.1|149071.1|149202.9|149072.9|149200.3|149070.3|24
1629176490000|2021-08-17 05:01:30|149199.3|149069.3|149198.3|149068.3|149200.3|149070.3|149198.3|149068.3|15
1629176500000|2021-08-17 05:01:40|149200|149070|149193.9|149063.9|149200.7|149070.7|149193.9|149063.9|18
1629176510000|2021-08-17 05:01:50|149194.1|149064.1|149197.6|149067.6|149197.8|149067.8|149194.1|149064.1|18
1629176520000|2021-08-17 05:02:00|149197.8|149067.8|149199.8|149069.8|149200.1|149070.1|149197.8|149067.8|13
1629176530000|2021-08-17 05:02:10|149199.5|149069.5|149200.1|149070.1|149201.2|149071.2|149199.5|149069.5|10
1629176540000|2021-08-17 05:02:20|149200|149070|149200.4|149070.4|149201|149071|149198.2|149068.2|13
1629176550000|2021-08-17 05:02:30|149200.9|149070.9|149193|149063|149203.1|149073.1|149191.8|149061.8|19
1629176560000|2021-08-17 05:02:40|149191.8|149061.8|149194.9|149064.9|149195.4|149065.4|149188.8|149058.8|20
1629176570000|2021-08-17 05:02:50|149195|149065|149194.4|149064.4|149199|149069|149189.3|149059.3|18
1629176580000|2021-08-17 05:03:00|149193.4|149063.4|149193.8|149063.8|149193.8|149063.8|149192.3|149062.3|9
1629176590000|2021-08-17 05:03:10|149193.1|149063.1|149195.4|149065.4|149195.6|149065.6|149193.1|149063.1|15
1629176600000|2021-08-17 05:03:20|149195|149065|149191.4|149061.4|149195|149065|149190.6|149060.6|13
1629176610000|2021-08-17 05:03:30|149192.9|149062.9|149196.8|149066.8|149198.6|149068.6|149189.5|149059.5|22
1629176620000|2021-08-17 05:03:40|149197.6|149067.6|149179.6|149049.6|149199.9|149069.9|149179|149049|14
1629176630000|2021-08-17 05:03:50|149177.8|149047.8|149179.5|149049.5|149181.2|149051.2|149177.4|149047.4|21
1629176640000|2021-08-17 05:04:00|149178.3|149048.3|149169.3|149039.3|149179|149049|149164.4|149034.4|22
1629176650000|2021-08-17 05:04:10|149170.4|149040.4|149121.2|149031.2|149172.6|149042.6|149121.2|149014|18
1629176660000|2021-08-17 05:04:20|149143.2|149013.2|149123|149033|149145.9|149033|149122.1|149010.1|18
1629176670000|2021-08-17 05:04:30|149123.3|149033.3|149120.9|149030.9|149123.7|149033.7|149120.8|149030.8|6
1629176680000|2021-08-17 05:04:40|149119.8|149029.8|149119.5|149029.5|149143.3|149033.4|149119.5|149008.7|11
1629176690000|2021-08-17 05:04:50|149120.7|149030.7|149122.4|149032.4|149128.3|149038.3|149120.5|149030.5|9
1629176700000|2021-08-17 05:05:00|149120.4|149030.4|149125.2|149035.2|149127.2|149037.2|149120.3|149030.3|11
1629176710000|2021-08-17 05:05:10|149122|149032|149140.6|149010.6|149143.6|149032.1|149119.1|149009.8|9
1629176720000|2021-08-17 05:05:20|149140.4|149010.4|149120.5|149030.5|149141.7|149033.1|149120.5|149010.4|11
1629176730000|2021-08-17 05:05:30|149118.5|149028.5|149121.4|149031.4|149123.4|149033.4|149118.5|149028.5|8
1629176740000|2021-08-17 05:05:40|149120.6|149030.6|149124.1|149034.1|149126|149036|149119.5|149029.5|12
1629176750000|2021-08-17 05:05:50|149121.6|149031.6|149143.5|149013.5|149144.1|149031.6|149121.6|149010.1|5
1629176760000|2021-08-17 05:06:00|149144.1|149014.1|149125.1|149035.1|149144.8|149035.1|149119.9|149010.5|15
1629176770000|2021-08-17 05:06:10|149123.1|149033.1|149122.8|149032.8|149125.8|149035.8|149122|149032|9
1629176780000|2021-08-17 05:06:20|149120.6|149030.6|149121.3|149031.3|149124.8|149034.8|149120.4|149030.4|9
1629176790000|2021-08-17 05:06:30|149122.7|149032.7|149121.5|149031.5|149122.7|149032.7|149118.2|149028.2|5
1629176800000|2021-08-17 05:06:40|149120.5|149030.5|149120.9|149030.9|149126.1|149036.1|149119.6|149029.6|5
1629176810000|2021-08-17 05:06:50|149119.7|149029.7|149125.4|149035.4|149126.4|149036.4|149117.8|149027.8|7
1629176820000|2021-08-17 05:07:00|149124.4|149034.4|149120|149030|149125.4|149035.4|149119.5|149029.5|10
1629176830000|2021-08-17 05:07:10|149119.4|149029.4|149137.2|149007.2|149138.5|149033.2|149118.9|149007.2|9
1629176840000|2021-08-17 05:07:20|149123.4|149033.4|149121.1|149031.1|149123.4|149033.4|149118.6|149028.6|5
1629176850000|2021-08-17 05:07:30|149120|149030|149122.5|149032.5|149125.2|149035.2|149117.9|149027.9|6
1629176860000|2021-08-17 05:07:40|149118.3|149028.3|149122.4|149032.4|149125.3|149035.3|149118.3|149028.3|6
1629176870000|2021-08-17 05:07:50|149120.9|149030.9|149123.5|149033.5|149126.5|149036.5|149120.9|149030.9|6
1629176880000|2021-08-17 05:08:00|149122.4|149032.4|149124.5|149034.5|149142.9|149036.1|149117.6|149008.7|10
1629176890000|2021-08-17 05:08:10|149123.3|149033.3|149121.6|149031.6|149124.5|149034.5|149120.8|149030.8|9
1629176900000|2021-08-17 05:08:20|149122.5|149032.5|149120.5|149030.5|149122.9|149032.9|149120.5|149030.5|4
1629176910000|2021-08-17 05:08:30|149119.8|149029.8|149113.9|149023.9|149127.5|149037.5|149113.9|149023.9|5
1629176920000|2021-08-17 05:08:40|149112.9|149022.9|149119.8|149029.8|149130.2|149040.2|149112.9|149022.9|6
1629176930000|2021-08-17 05:08:50|149119.5|149029.5|149123.3|149033.3|149144.3|149033.3|149119.5|149009.7|6
1629176940000|2021-08-17 05:09:00|149125.5|149035.5|149120.4|149030.4|149154.1|149035.5|149120.4|149011.2|11
1629176950000|2021-08-17 05:09:10|149120.9|149030.9|149125.2|149035.2|149130.4|149040.4|149120.9|149030.9|6
1629176960000|2021-08-17 05:09:20|149122.9|149032.9|149142.3|149012.3|149143.6|149032.9|149122.9|149002.5|11
1629176970000|2021-08-17 05:09:30|149143.1|149013.1|149126.8|149036.8|149143.2|149037.8|149123|149013.1|7
1629176980000|2021-08-17 05:09:40|149124.5|149034.5|149123.5|149033.5|149124.5|149034.5|149120|149030|6
1629176990000|2021-08-17 05:09:50|149124.4|149034.4|149124.7|149034.7|149124.7|149034.7|149121.9|149031.9|6
1629177000000|2021-08-17 05:10:00|149122|149032|149122|149032|149125.3|149035.3|149122|149032|4
1629177010000|2021-08-17 05:10:10|149119.6|149029.6|149122|149032|149123.4|149033.4|149119.6|149029.6|6
1629177020000|2021-08-17 05:10:20|149120.7|149030.7|149127.3|149037.3|149129.4|149039.4|149120.7|149030.7|7
1629177030000|2021-08-17 05:10:30|149124.6|149034.6|149117.8|149027.8|149126.1|149036.1|149111.6|149021.6|10
1629177040000|2021-08-17 05:10:40|149129.2|149039.2|149121.5|149031.5|149129.2|149039.2|149121.5|149031.5|8
1629177050000|2021-08-17 05:10:50|149122.6|149032.6|149143.7|149013.7|149143.7|149033.2|149117.2|149010.7|7
1629177060000|2021-08-17 05:11:00|149142.5|149012.5|149123|149033|149144.1|149034.4|149123|149012.5|5
1629177070000|2021-08-17 05:11:10|149124.9|149034.9|149143|149013|149144.9|149034.9|149123.2|149013|10
1629177080000|2021-08-17 05:11:20|149145|149015|149121.8|149031.8|149145|149031.8|149121.8|149010.8|5
1629177090000|2021-08-17 05:11:30|149142.8|149012.8|149125.4|149035.4|149145.4|149035.4|149122.9|149012.8|5
1629177100000|2021-08-17 05:11:40|149126.5|149036.5|149184.3|149054.3|149186.8|149056.8|149126.5|149008.8|29
1629177110000|2021-08-17 05:11:50|149184.2|149054.2|149181.5|149051.5|149184.2|149054.2|149181.3|149051.3|10
1629177120000|2021-08-17 05:12:00|149182.2|149052.2|149184.3|149054.3|149192.2|149062.2|149182.2|149052.2|19
1629177130000|2021-08-17 05:12:10|149184.8|149054.8|149184|149054|149184.8|149054.8|149177.8|149047.8|23
1629177140000|2021-08-17 05:12:20|149184.3|149054.3|149186|149056|149186|149056|149177.7|149047.7|15
1629177150000|2021-08-17 05:12:30|149184.9|149054.9|149139|149009|149184.9|149054.9|149138.6|149008.6|18
1629177160000|2021-08-17 05:12:40|149139.4|149009.4|149140.8|149010.8|149141.6|149011.6|149139.4|149009.4|10
1629177170000|2021-08-17 05:12:50|149140.6|149010.6|149140.2|149010.2|149141|149011|149140.2|149010.2|4
1629177180000|2021-08-17 05:13:00|149142.3|149012.3|149135.1|149005.1|149142.3|149012.3|149134.4|149004.4|20
1629177190000|2021-08-17 05:13:10|149135.4|149005.4|149131.8|149001.8|149135.7|149005.7|149131.2|149001.2|12
1629177200000|2021-08-17 05:13:20|149131.9|149001.9|149127.1|148997.1|149132.3|149002.3|149121.4|148991.4|22
1629177210000|2021-08-17 05:13:30|149129|148999|149127.4|148997.4|149130|149000|149126.8|148996.8|14
1629177220000|2021-08-17 05:13:40|149126.1|148996.1|149124.9|148994.9|149126.2|148996.2|149124.3|148994.3|8
1629177230000|2021-08-17 05:13:50|149125.1|148995.1|149124.6|148994.6|149125.7|148995.7|149123.9|148993.9|12
1629177240000|2021-08-17 05:14:00|149124.8|148994.8|149125.6|148995.6|149127.9|148997.9|149124.2|148994.2|16
1629177250000|2021-08-17 05:14:10|149126.7|148996.7|149127.5|148997.5|149127.6|148997.6|149124.1|148994.1|9
1629177260000|2021-08-17 05:14:20|149126.8|148996.8|149126|148996|149127.6|148997.6|149125.7|148995.7|10
1629177270000|2021-08-17 05:14:30|149125.9|148995.9|149124.8|148994.8|149125.9|148995.9|149124|148994|10
1629177280000|2021-08-17 05:14:40|149125.9|148995.9|149127.4|148997.4|149127.4|148997.4|149124.7|148994.7|6
1629177290000|2021-08-17 05:14:50|149127.5|148997.5|149127.3|148997.3|149127.5|148997.5|149122.5|148992.5|11
1629177300000|2021-08-17 05:15:00|149127.4|148997.4|149126|148996|149127.8|148997.8|149124.9|148994.9|7
1629177310000|2021-08-17 05:15:10|149124.9|148994.9|149125.3|148995.3|149126.9|148996.9|149124|148994|10
1629177320000|2021-08-17 05:15:20|149124.8|148994.8|149127|148997|149127|148997|149122.2|148992.2|12
1629177330000|2021-08-17 05:15:30|149127.2|148997.2|149127.4|148997.4|149128|148998|149126.5|148996.5|8
1629177340000|2021-08-17 05:15:40|149128.5|148998.5|149128|148998|149130.5|149000.5|149119.7|148989.7|12
1629177350000|2021-08-17 05:15:50|149129.5|148999.5|149128.3|148998.3|149129.5|148999.5|149122.6|148992.6|12
1629177360000|2021-08-17 05:16:00|149126|148996|149122.6|148992.6|149126|148996|149122.6|148992.6|6
1629177370000|2021-08-17 05:16:10|149120.7|148990.7|149124|148994|149124.5|149010.6|149100.6|148990.7|10
1629177380000|2021-08-17 05:16:20|149122.5|148992.5|149123.7|148993.7|149125.1|148995.1|149122.5|148992.5|7
1629177390000|2021-08-17 05:16:30|149124.2|148994.2|149129.1|148999.1|149129.1|148999.1|149121.2|148991.2|6
1629177400000|2021-08-17 05:16:40|149124|148994|149125.8|148995.8|149126.6|148996.6|149123.6|148993.6|10
1629177410000|2021-08-17 05:16:50|149124.2|148994.2|149104.3|148974.3|149124.2|148994.2|149103.5|148973.5|14
1629177420000|2021-08-17 05:17:00|149104.4|148974.4|149101.3|148971.3|149105.5|148975.5|149100.7|148970.7|29
1629177430000|2021-08-17 05:17:10|149101.9|148971.9|149117.9|148987.9|149122.9|148992.9|149101.3|148971.3|18
1629177440000|2021-08-17 05:17:20|149121.3|148991.3|149119.6|148989.6|149123.7|148993.7|149119.6|148989.6|12
1629177450000|2021-08-17 05:17:30|149120.3|148990.3|149104.3|148974.3|149122.5|148992.5|149103.8|148973.8|19
1629177460000|2021-08-17 05:17:40|149105.9|148975.9|149103.9|148973.9|149106.1|148976.1|149101.2|148971.2|21
1629177470000|2021-08-17 05:17:50|149104.6|148974.6|149100.8|148970.8|149104.9|148974.9|149100.8|148970.8|17
1629177480000|2021-08-17 05:18:00|149098.7|148968.7|149123.7|148993.7|149124.7|148994.7|149097.3|148967.3|17
1629177490000|2021-08-17 05:18:10|149126.5|148996.5|149104.5|148974.5|149126.5|148996.5|149104.1|148974.1|19
1629177500000|2021-08-17 05:18:20|149105.2|148975.2|149103.5|148973.5|149105.4|148975.4|149103.4|148973.4|20
1629177510000|2021-08-17 05:18:30|149103.6|148973.6|149101.9|148971.9|149103.7|148973.7|149101.1|148971.1|15
1629177520000|2021-08-17 05:18:40|149103.3|148973.3|149102.4|148972.4|149104.3|148974.3|149101.1|148971.1|18
1629177530000|2021-08-17 05:18:50|149097|148967|149103.3|148973.3|149103.9|148973.9|149097|148967|15
1629177540000|2021-08-17 05:19:00|149103.1|148973.1|149101.4|148971.4|149105.1|148975.1|149100.9|148970.9|18
1629177550000|2021-08-17 05:19:10|149101.5|148971.5|149099.8|148969.8|149101.6|148971.6|149099.5|148969.5|20
1629177560000|2021-08-17 05:19:20|149099.7|148969.7|149098.9|148968.9|149100.3|148970.3|149098.7|148968.7|20
1629177570000|2021-08-17 05:19:30|149099|148969|149098.3|148968.3|149099.2|148969.2|149098.3|148968.3|13
1629177580000|2021-08-17 05:19:40|149098.7|148968.7|149098.9|148968.9|149099.4|148969.4|149097.7|148967.7|8
1629177590000|2021-08-17 05:19:50|149098.7|148968.7|149099.8|148969.8|149102.5|148972.5|149097.1|148967.1|14
1629177600000|2021-08-17 05:20:00|149101.3|148971.3|149100.7|148970.7|149102.1|148972.1|149100.7|148970.7|7
1629177610000|2021-08-17 05:20:10|149101.2|148971.2|149100.3|148970.3|149101.9|148971.9|149099.8|148969.8|8
1629177620000|2021-08-17 05:20:20|149100.1|148970.1|149100.6|148970.6|149103.9|148973.9|149100|148970|13
1629177630000|2021-08-17 05:20:30|149100.4|148970.4|149096.6|148966.6|149100.4|148970.4|149096.6|148966.6|7
1629177640000|2021-08-17 05:20:40|149097.2|148967.2|149097.8|148967.8|149101.2|148971.2|149097.2|148967.2|11
1629177650000|2021-08-17 05:20:50|149098.6|148968.6|149098.7|148968.7|149099.8|148969.8|149095.9|148965.9|11
1629177660000|2021-08-17 05:21:00|149098.9|148968.9|149097.2|148967.2|149100.7|148970.7|149097|148967|15
1629177670000|2021-08-17 05:21:10|149097.5|148967.5|149095.4|148965.4|149098.3|148968.3|149095.4|148965.4|9
1629177680000|2021-08-17 05:21:20|149093.2|148963.2|149095.8|148965.8|149095.9|148965.9|149090.9|148960.9|17
1629177690000|2021-08-17 05:21:30|149094.1|148964.1|149089.2|148959.2|149096|148966|149088.8|148958.8|8
1629177700000|2021-08-17 05:21:40|149089.5|148959.5|149090.4|148960.4|149093.6|148963.6|149089.4|148959.4|12
1629177710000|2021-08-17 05:21:50|149090.2|148960.2|149092.5|148962.5|149094.6|148964.6|149090.2|148960.2|21
1629177720000|2021-08-17 05:22:00|149092.8|148962.8|149090.7|148960.7|149093.6|148963.6|149090.7|148960.7|22
1629177730000|2021-08-17 05:22:10|149091.2|148961.2|149094.8|148964.8|149096.2|148966.2|149090.2|148960.2|18
1629177740000|2021-08-17 05:22:20|149094.9|148964.9|149093.1|148963.1|149095|148965|149092.9|148962.9|16
1629177750000|2021-08-17 05:22:30|149093.6|148963.6|149091.7|148961.7|149093.6|148963.6|149091.7|148961.7|10
1629177760000|2021-08-17 05:22:40|149092|148962|149092.8|148962.8|149092.8|148962.8|149090.3|148960.3|9
1629177770000|2021-08-17 05:22:50|149092.2|148962.2|149093.2|148963.2|149093.2|148963.2|149090|148960|7
1629177780000|2021-08-17 05:23:00|149093.7|148963.7|149091.4|148961.4|149094|148964|149090.9|148960.9|17
1629177790000|2021-08-17 05:23:10|149091.7|148961.7|149089.4|148959.4|149092.1|148962.1|149089.2|148959.2|14
1629177800000|2021-08-17 05:23:20|149088.4|148958.4|149090.8|148960.8|149091.3|148961.3|149088.4|148958.4|5
1629177810000|2021-08-17 05:23:30|149089.2|148959.2|149091.5|148961.5|149092.7|148962.7|149089.2|148959.2|13
1629177820000|2021-08-17 05:23:40|149092.1|148962.1|149089.6|148959.6|149092.1|148962.1|149088.5|148958.5|14
1629177830000|2021-08-17 05:23:50|149088.7|148958.7|149088.6|148958.6|149089.3|148959.3|149087.7|148957.7|7
1629177840000|2021-08-17 05:24:00|149088.9|148958.9|149088.4|148958.4|149088.9|148958.9|149087.9|148957.9|18
1629177850000|2021-08-17 05:24:10|149088.3|148958.3|149086.6|148956.6|149088.5|148958.5|149086.6|148956.6|13
1629177860000|2021-08-17 05:24:20|149086.4|148956.4|149087.8|148957.8|149088.5|148958.5|149086.3|148956.3|9
1629177870000|2021-08-17 05:24:30|149088.2|148958.2|149086.6|148956.6|149088.2|148958.2|149086.2|148956.2|6
1629177880000|2021-08-17 05:24:40|149086.9|148956.9|149086.9|148956.9|149088.8|148958.8|149083.1|148953.1|16
1629177890000|2021-08-17 05:24:50|149088.5|148958.5|149089.1|148959.1|149089.3|148959.3|149087.1|148957.1|9
1629177900000|2021-08-17 05:25:00|149088.6|148958.6|149090|148960|149090.6|148960.6|149088.6|148958.6|10
1629177910000|2021-08-17 05:25:10|149088.9|148958.9|149091.9|148961.9|149091.9|148961.9|149087.7|148957.7|12
1629177920000|2021-08-17 05:25:20|149095.2|148965.2|149087.9|148957.9|149095.2|148965.2|149087.1|148957.1|12
1629177930000|2021-08-17 05:25:30|149088.2|148958.2|149088.7|148958.7|149089.9|148959.9|149087.8|148957.8|11
1629177940000|2021-08-17 05:25:40|149088.5|148958.5|149085.1|148955.1|149098.1|148968.1|149085.1|148955.1|11
1629177950000|2021-08-17 05:25:50|149085.6|148955.6|149088.1|148958.1|149088.1|148958.1|149085.1|148955.1|13
1629177960000|2021-08-17 05:26:00|149087.8|148957.8|149088.1|148958.1|149089.1|148959.1|149086.1|148956.1|10
1629177970000|2021-08-17 05:26:10|149086.2|148956.2|149086.2|148956.2|149088.1|148958.1|149084.7|148954.7|14
1629177980000|2021-08-17 05:26:20|149086.8|148956.8|149090.1|148960.1|149093.9|148963.9|149086.8|148956.8|13
1629177990000|2021-08-17 05:26:30|149090.4|148960.4|149086.6|148956.6|149091.3|148961.3|149086.4|148956.4|11
1629178000000|2021-08-17 05:26:40|149086.2|148956.2|149083.7|148953.7|149086.4|148956.4|149083.7|148953.7|13
1629178010000|2021-08-17 05:26:50|149084.7|148954.7|149084|148954|149086|148956|149084|148954|12
1629178020000|2021-08-17 05:27:00|149082.9|148952.9|149084.2|148954.2|149084.6|148954.6|149081.4|148951.4|12
1629178030000|2021-08-17 05:27:10|149083.5|148953.5|149083.7|148953.7|149085.2|148955.2|149083.5|148953.5|8
1629178040000|2021-08-17 05:27:20|149084.1|148954.1|149083.8|148953.8|149084.6|148954.6|149079.7|148949.7|24
1629178050000|2021-08-17 05:27:30|149081.9|148951.9|149076.6|148946.6|149082.4|148952.4|149073.3|148943.3|9
1629178060000|2021-08-17 05:27:40|149076.5|148946.5|149079.9|148949.9|149080.9|148950.9|149076.5|148946.5|9
1629178070000|2021-08-17 05:27:50|149083.5|148953.5|149078.3|148948.3|149083.5|148953.5|149070.8|148940.8|9
1629178080000|2021-08-17 05:28:00|149078.4|148948.4|149083|148953|149083|148953|149075.2|148945.2|14
1629178090000|2021-08-17 05:28:10|149082|148952|149081.5|148951.5|149082.4|148952.4|149081.1|148951.1|12
1629178100000|2021-08-17 05:28:20|149082.5|148952.5|149083.1|148953.1|149083.5|148953.5|149081.5|148951.5|10
1629178110000|2021-08-17 05:28:30|149083.2|148953.2|149082.8|148952.8|149083.5|148953.5|149079.7|148949.7|15
1629178120000|2021-08-17 05:28:40|149074.4|148944.4|149077.2|148947.2|149079.4|148949.4|149072.7|148942.7|16
1629178130000|2021-08-17 05:28:50|149076.9|148946.9|149080.6|148950.6|149080.6|148950.6|149073.3|148943.3|6
1629178140000|2021-08-17 05:29:00|149080.5|148950.5|149079.1|148949.1|149081.4|148951.4|149073.7|148943.7|13
1629178150000|2021-08-17 05:29:10|149079.2|148949.2|149077.7|148947.7|149079.2|148949.2|149076.5|148946.5|8
1629178160000|2021-08-17 05:29:20|149073.7|148943.7|149077.3|148947.3|149082.6|148952.6|149073.7|148943.7|10
1629178170000|2021-08-17 05:29:30|149078.7|148948.7|149079.8|148949.8|149080.2|148950.2|149078.5|148948.5|16
1629178180000|2021-08-17 05:29:40|149079|148949|149081.8|148951.8|149081.8|148951.8|149077.9|148947.9|7
1629178190000|2021-08-17 05:29:50|149081.2|148951.2|149082.5|148952.5|149082.5|148952.5|149081.2|148951.2|4
1629178200000|2021-08-17 05:30:00|149083.8|148953.8|149082.4|148952.4|149085.5|148955.5|149082|148952|17
1629178210000|2021-08-17 05:30:10|149082.9|148952.9|149077.8|148947.8|149084.1|148954.1|149076.9|148946.9|15
1629178220000|2021-08-17 05:30:20|149077.7|148947.7|149079.3|148949.3|149080.5|148950.5|149077.3|148947.3|8
1629178230000|2021-08-17 05:30:30|149079.4|148949.4|149081.4|148951.4|149082.1|148952.1|149079.2|148949.2|15
1629178240000|2021-08-17 05:30:40|149081.5|148951.5|149081.9|148951.9|149084|148954|149081.4|148951.4|11
1629178250000|2021-08-17 05:30:50|149084.3|148954.3|149079.2|148949.2|149086.1|148956.1|149077.6|148947.6|10
1629178260000|2021-08-17 05:31:00|149078.9|148948.9|149084.1|148954.1|149084.1|148954.1|149078.9|148948.9|16
1629178270000|2021-08-17 05:31:10|149085.1|148955.1|149087.7|148957.7|149087.7|148957.7|149082.6|148952.6|12
1629178280000|2021-08-17 05:31:20|149087.3|148957.3|149090.8|148960.8|149093.6|148963.6|149084.4|148954.4|11
1629178290000|2021-08-17 05:31:30|149087|148957|149085.5|148955.5|149087|148957|149080.7|148950.7|11
1629178300000|2021-08-17 05:31:40|149085.6|148955.6|149083.9|148953.9|149085.6|148955.6|149081.7|148951.7|18
1629178310000|2021-08-17 05:31:50|149083.7|148953.7|149084.1|148954.1|149085|148955|149083.2|148953.2|16
1629178320000|2021-08-17 05:32:00|149082.8|148952.8|149076.1|148946.1|149083.4|148953.4|149076.1|148946.1|9
1629178330000|2021-08-17 05:32:10|149076.5|148946.5|149084.1|148954.1|149085.5|148955.5|149076.5|148946.5|13
1629178340000|2021-08-17 05:32:20|149084.2|148954.2|149077.5|148947.5|149084.2|148954.2|149075.7|148945.7|22
1629178350000|2021-08-17 05:32:30|149077.4|148947.4|149079|148949|149085.7|148955.7|149077|148947|16
1629178360000|2021-08-17 05:32:40|149078.2|148948.2|149083.8|148953.8|149084.1|148954.1|149078.2|148948.2|5
1629178370000|2021-08-17 05:32:50|149083|148953|149083.5|148953.5|149084.8|148954.8|149082.2|148952.2|12
1629178380000|2021-08-17 05:33:00|149084.1|148954.1|149084.7|148954.7|149085.2|148955.2|149081.1|148951.1|8
1629178390000|2021-08-17 05:33:10|149084.2|148954.2|149079.9|148949.9|149084.2|148954.2|149074.9|148944.9|13
1629178400000|2021-08-17 05:33:20|149080.4|148950.4|149084.3|148954.3|149086.3|148956.3|149080.4|148950.4|14
1629178410000|2021-08-17 05:33:30|149085.2|148955.2|149088.6|148958.6|149088.6|148958.6|149080.9|148950.9|19
1629178420000|2021-08-17 05:33:40|149086.4|148956.4|149086.4|148956.4|149086.4|148956.4|149081.4|148951.4|15
1629178430000|2021-08-17 05:33:50|149086|148956|149084.5|148954.5|149086|148956|149084.5|148954.5|8
1629178440000|2021-08-17 05:34:00|149084.3|148954.3|149086.5|148956.5|149086.7|148956.7|149082.4|148952.4|14
1629178450000|2021-08-17 05:34:10|149086.8|148956.8|149085.6|148955.6|149088.8|148958.8|149082.3|148952.3|16
1629178460000|2021-08-17 05:34:20|149084.4|148954.4|149081.2|148951.2|149084.6|148954.6|149081.2|148951.2|9
1629178470000|2021-08-17 05:34:30|149087|148957|149084.5|148954.5|149087|148957|149084.5|148954.5|6
1629178480000|2021-08-17 05:34:40|149085|148955|149085.7|148955.7|149087.4|148957.4|149080.7|148950.7|15
1629178490000|2021-08-17 05:34:50|149084.6|148954.6|149084.4|148954.4|149090|148960|149084.4|148954.4|12
1629178500000|2021-08-17 05:35:00|149084.5|148954.5|149085.3|148955.3|149087.2|148957.2|149084.5|148954.5|12
1629178510000|2021-08-17 05:35:10|149084.5|148954.5|149085.4|148955.4|149086.2|148956.2|149084.3|148954.3|12
1629178520000|2021-08-17 05:35:20|149085.3|148955.3|149084.8|148954.8|149085.4|148955.4|149084.6|148954.6|9
1629178530000|2021-08-17 05:35:30|149085.4|148955.4|149072.2|148942.2|149085.4|148955.4|149072.2|148942.2|16
1629178540000|2021-08-17 05:35:40|149075.3|148945.3|149079.4|148949.4|149079.4|148949.4|149074.3|148944.3|10
1629178550000|2021-08-17 05:35:50|149079.2|148949.2|149078.9|148948.9|149081.2|148951.2|149078.9|148948.9|6
1629178560000|2021-08-17 05:36:00|149079.6|148949.6|149083.8|148953.8|149084.6|148954.6|149079|148949|11
1629178570000|2021-08-17 05:36:10|149083.5|148953.5|149077.3|148947.3|149084.1|148954.1|149076.2|148946.2|18
1629178580000|2021-08-17 05:36:20|149077.5|148947.5|149082.8|148952.8|149083.2|148953.2|149077.5|148947.5|12
1629178590000|2021-08-17 05:36:30|149082.2|148952.2|149080.7|148950.7|149082.2|148952.2|149079.7|148949.7|8
1629178600000|2021-08-17 05:36:40|149082|148952|149082.1|148952.1|149082.5|148952.5|149081.5|148951.5|10
1629178610000|2021-08-17 05:36:50|149081.9|148951.9|149075.9|148945.9|149084|148954|149075|148945|10
1629178620000|2021-08-17 05:37:00|149077.3|148947.3|149074.4|148944.4|149079.5|148949.5|149074|148944|18
1629178630000|2021-08-17 05:37:10|149074.7|148944.7|149076.1|148946.1|149078.2|148948.2|149073.8|148943.8|8
1629178640000|2021-08-17 05:37:20|149076.5|148946.5|149074|148944|149079.7|148949.7|149074|148944|9
1629178650000|2021-08-17 05:37:30|149075.2|148945.2|149078.3|148948.3|149078.4|148948.4|149074.4|148944.4|9
1629178660000|2021-08-17 05:37:40|149078.8|148948.8|149075.2|148945.2|149078.8|148948.8|149073.4|148943.4|11
1629178670000|2021-08-17 05:37:50|149073.2|148943.2|149075|148945|149079|148949|149068.5|148938.5|22
1629178680000|2021-08-17 05:38:00|149077.2|148947.2|149078.3|148948.3|149080.1|148950.1|149075.3|148945.3|17
1629178690000|2021-08-17 05:38:10|149079.1|148949.1|149078.9|148948.9|149079.1|148949.1|149073.1|148943.1|19
1629178700000|2021-08-17 05:38:20|149080.2|148950.2|149078.5|148948.5|149080.2|148950.2|149078.5|148948.5|9
1629178710000|2021-08-17 05:38:30|149079|148949|149079.4|148949.4|149081.3|148951.3|149076.7|148946.7|15
1629178720000|2021-08-17 05:38:40|149079.3|148949.3|149070|148940|149080.1|148950.1|149070|148940|14
1629178730000|2021-08-17 05:38:50|149072.9|148942.9|149072.9|148942.9|149074.8|148944.8|149072.8|148942.8|8
1629178740000|2021-08-17 05:39:00|149070.7|148940.7|149077.6|148947.6|149079.2|148949.2|149070.7|148940.7|9
1629178750000|2021-08-17 05:39:10|149076.5|148946.5|149077.3|148947.3|149078.1|148948.1|149072.3|148942.3|11
1629178760000|2021-08-17 05:39:20|149077.7|148947.7|149078.5|148948.5|149081.6|148951.6|149068.9|148938.9|17
1629178770000|2021-08-17 05:39:30|149079.3|148949.3|149076.7|148946.7|149080|148950|149075.8|148945.8|12
1629178780000|2021-08-17 05:39:40|149076|148946|149077.6|148947.6|149079.4|148949.4|149073.7|148943.7|12
1629178790000|2021-08-17 05:39:50|149077.7|148947.7|149070.8|148940.8|149078.3|148948.3|149069.9|148939.9|14
1629178800000|2021-08-17 05:40:00|149069.7|148939.7|149071.3|148941.3|149076.6|148946.6|149069.7|148939.7|21
1629178810000|2021-08-17 05:40:10|149075.7|148945.7|149075.5|148945.5|149077.2|148947.2|149070.7|148940.7|18
1629178820000|2021-08-17 05:40:20|149070.9|148940.9|149079.7|148949.7|149083.5|148953.5|149070.9|148940.9|12
1629178830000|2021-08-17 05:40:30|149076.4|148946.4|149077|148947|149079.2|148949.2|149076.4|148946.4|12
1629178840000|2021-08-17 05:40:40|149077.1|148947.1|149075|148945|149077.7|148947.7|149071.3|148941.3|10
1629178850000|2021-08-17 05:40:50|149074.9|148944.9|149073.6|148943.6|149075.2|148945.2|149072.7|148942.7|12
1629178860000|2021-08-17 05:41:00|149074.3|148944.3|149075.3|148945.3|149075.4|148945.4|149074.2|148944.2|13
1629178870000|2021-08-17 05:41:10|149075.1|148945.1|149077.8|148947.8|149082.3|148952.3|149074.5|148944.5|10
1629178880000|2021-08-17 05:41:20|149076.2|148946.2|149076.1|148946.1|149080.7|148950.7|149069.5|148939.5|13
1629178890000|2021-08-17 05:41:30|149076.7|148946.7|149075.5|148945.5|149076.7|148946.7|149074.8|148944.8|8
1629178900000|2021-08-17 05:41:40|149074.9|148944.9|149074|148944|149075.2|148945.2|149073.9|148943.9|8
1629178910000|2021-08-17 05:41:50|149071.9|148941.9|149025.8|148895.8|149071.9|148941.9|149023.1|148893.1|15
1629178920000|2021-08-17 05:42:00|149024.9|148894.9|149027.5|148897.5|149029|148899|149017.2|148887.2|20
1629178930000|2021-08-17 05:42:10|149028.3|148898.3|149026.8|148896.8|149028.3|148898.3|149020.1|148890.1|10
1629178940000|2021-08-17 05:42:20|149029.5|148899.5|149029|148899|149029.6|148899.6|149027.1|148897.1|12
1629178950000|2021-08-17 05:42:30|149034|148904|149029.5|148899.5|149034|148904|149029.5|148899.5|11
1629178960000|2021-08-17 05:42:40|149029|148899|149017.4|148887.4|149031.2|148901.2|149016.6|148886.6|10
1629178970000|2021-08-17 05:42:50|149028.8|148898.8|149022.1|148892.1|149030|148900|149019.2|148889.2|24
1629178980000|2021-08-17 05:43:00|149021.5|148891.5|149026.2|148896.2|149030|148900|149016|148886|17
1629178990000|2021-08-17 05:43:10|149021.1|148891.1|149020.6|148890.6|149024.6|148894.6|149015.8|148885.8|22
1629179000000|2021-08-17 05:43:20|149008.6|148878.6|149020.4|148890.4|149023.1|148893.1|149007.6|148877.6|12
1629179010000|2021-08-17 05:43:30|149020.2|148890.2|149021|148891|149024.8|148894.8|149014.6|148884.6|15
1629179020000|2021-08-17 05:43:40|149020.5|148890.5|149022.1|148892.1|149023|148893|149008.4|148878.4|17
1629179030000|2021-08-17 05:43:50|149021.1|148891.1|149025.6|148895.6|149025.7|148895.7|149011.3|148881.3|14
1629179040000|2021-08-17 05:44:00|149023.2|148893.2|149019.4|148889.4|149023.2|148893.2|149015.4|148885.4|17
1629179050000|2021-08-17 05:44:10|149019.2|148889.2|149018.5|148888.5|149025.3|148895.3|149018.5|148888.5|18
1629179060000|2021-08-17 05:44:20|149018.4|148888.4|149025.3|148895.3|149025.3|148895.3|149013.8|148883.8|19
1629179070000|2021-08-17 05:44:30|149024.2|148894.2|149014.3|148884.3|149024.2|148894.2|149012|148882|12
1629179080000|2021-08-17 05:44:40|149022.6|148892.6|149017.3|148887.3|149027.2|148897.2|149017.1|148887.1|10
1629179090000|2021-08-17 05:44:50|149018.5|148888.5|149024.8|148894.8|149025.6|148895.6|149017.9|148887.9|8
1629179100000|2021-08-17 05:45:00|149024.7|148894.7|149020.7|148890.7|149026.8|148896.8|149017.7|148887.7|21
1629179110000|2021-08-17 05:45:10|149020.3|148890.3|149017.8|148887.8|149025.6|148895.6|149014.9|148884.9|17
1629179120000|2021-08-17 05:45:20|149017.9|148887.9|149022.9|148892.9|149028|148898|149017.7|148887.7|14
1629179130000|2021-08-17 05:45:30|149025.3|148895.3|149024.9|148894.9|149026.5|148896.5|149023.3|148893.3|11
1629179140000|2021-08-17 05:45:40|149023.6|148893.6|149024.8|148894.8|149027|148897|149022|148892|9
1629179150000|2021-08-17 05:45:50|149018.4|148888.4|149013.7|148883.7|149023.9|148893.9|149012.4|148882.4|13
1629179160000|2021-08-17 05:46:00|149015.3|148885.3|149024.4|148894.4|149024.4|148894.4|149013.3|148883.3|15
1629179170000|2021-08-17 05:46:10|149014|148884|149016.3|148886.3|149026.1|148896.1|149014|148884|19
1629179180000|2021-08-17 05:46:20|149018.3|148888.3|149019.2|148889.2|149028.7|148898.7|149017.1|148887.1|16
1629179190000|2021-08-17 05:46:30|149021.4|148891.4|149021.5|148891.5|149025.9|148895.9|149015.7|148885.7|15
1629179200000|2021-08-17 05:46:40|149019|148889|149019.1|148889.1|149025.7|148895.7|149016.1|148886.1|23
1629179210000|2021-08-17 05:46:50|149018.5|148888.5|149027.5|148897.5|149029.9|148899.9|149017.3|148887.3|19
1629179220000|2021-08-17 05:47:00|149025.4|148895.4|149014.9|148884.9|149026.5|148896.5|149010.6|148880.6|19
1629179230000|2021-08-17 05:47:10|149020.4|148890.4|149017.3|148887.3|149020.4|148890.4|149013.9|148883.9|23
1629179240000|2021-08-17 05:47:20|149017.2|148887.2|149015.6|148885.6|149017.9|148887.9|149013.8|148883.8|14
1629179250000|2021-08-17 05:47:30|149015|148885|149014.1|148884.1|149018|148888|149013.5|148883.5|15
1629179260000|2021-08-17 05:47:40|149014.3|148884.3|149016.6|148886.6|149016.8|148886.8|149013.4|148883.4|10
1629179270000|2021-08-17 05:47:50|149016.5|148886.5|149016.1|148886.1|149018.4|148888.4|149012.2|148882.2|13
1629179280000|2021-08-17 05:48:00|149017|148887|149012.7|148882.7|149017|148887|149012.7|148882.7|15
1629179290000|2021-08-17 05:48:10|149011.8|148881.8|149015.9|148885.9|149015.9|148885.9|149011.3|148881.3|19
1629179300000|2021-08-17 05:48:20|149015.2|148885.2|149009.8|148879.8|149015.6|148885.6|149009.3|148879.3|13
1629179310000|2021-08-17 05:48:30|149012.1|148882.1|149013.6|148883.6|149016.1|148886.1|149012.1|148882.1|16
1629179320000|2021-08-17 05:48:40|149013.1|148883.1|149010.6|148880.6|149015.5|148885.5|149010.5|148880.5|16
1629179330000|2021-08-17 05:48:50|149011.5|148881.5|149011.7|148881.7|149016.7|148886.7|149009.6|148879.6|20
1629179340000|2021-08-17 05:49:00|149013.1|148883.1|149011|148881|149013.1|148883.1|149008.7|148878.7|23
1629179350000|2021-08-17 05:49:10|149011.1|148881.1|149012.1|148882.1|149012.7|148882.7|149010.6|148880.6|7
1629179360000|2021-08-17 05:49:20|149010.9|148880.9|149016.5|148886.5|149018.2|148888.2|149010.9|148880.9|9
1629179370000|2021-08-17 05:49:30|149017.1|148887.1|149015.7|148885.7|149017.1|148887.1|149012.4|148882.4|14
1629179380000|2021-08-17 05:49:40|149014.4|148884.4|149010|148880|149015.8|148885.8|149009.8|148879.8|9
1629179390000|2021-08-17 05:49:50|149011|148881|148997|148907|149014.5|148907|148997|148876.7|13
1629179400000|2021-08-17 05:50:00|148996.7|148906.7|149010.2|148880.2|149010.2|148909.1|148991.7|148879.2|10
1629179410000|2021-08-17 05:50:10|149013.1|148883.1|148973.3|148843.3|149013.1|148883.1|148970.2|148840.2|22
1629179420000|2021-08-17 05:50:20|148974.3|148844.3|148973.9|148843.9|148979.4|148849.4|148969.5|148839.5|24
1629179430000|2021-08-17 05:50:30|148975.4|148845.4|148982.1|148852.1|148982.9|148852.9|148972.9|148842.9|22
1629179440000|2021-08-17 05:50:40|148982.3|148852.3|148975.2|148845.2|148982.4|148852.4|148974.7|148844.7|20
1629179450000|2021-08-17 05:50:50|148977.1|148847.1|148974.1|148844.1|148977.6|148847.6|148970.1|148840.1|24
1629179460000|2021-08-17 05:51:00|148973.1|148843.1|148976|148846|148978.6|148848.6|148973|148843|13
1629179470000|2021-08-17 05:51:10|148976.1|148846.1|148972.2|148842.2|148977|148847|148971.5|148841.5|24
1629179480000|2021-08-17 05:51:20|148972.8|148842.8|148973.8|148843.8|148975.5|148845.5|148971.2|148841.2|17
1629179490000|2021-08-17 05:51:30|148975.1|148845.1|148977.1|148847.1|148977.1|148847.1|148974.1|148844.1|16
1629179500000|2021-08-17 05:51:40|148976|148846|148973.9|148843.9|148976.7|148846.7|148973.9|148843.9|10
1629179510000|2021-08-17 05:51:50|148975.1|148845.1|148973|148843|148979.9|148849.9|148971.7|148841.7|17
1629179520000|2021-08-17 05:52:00|148973.7|148843.7|148969.4|148839.4|148974.4|148844.4|148968.2|148838.2|13
1629179530000|2021-08-17 05:52:10|148969.5|148839.5|148973.4|148843.4|148975.7|148845.7|148968.8|148838.8|10
1629179540000|2021-08-17 05:52:20|148972.6|148842.6|148974.4|148844.4|148974.9|148844.9|148972.2|148842.2|8
1629179550000|2021-08-17 05:52:30|148974.5|148844.5|148975.3|148845.3|148975.3|148845.3|148973|148843|10
1629179560000|2021-08-17 05:52:40|148975.2|148845.2|148976.3|148846.3|148976.3|148846.3|148974.7|148844.7|12
1629179570000|2021-08-17 05:52:50|148976.6|148846.6|148974.7|148844.7|148976.6|148846.6|148974.2|148844.2|20
1629179580000|2021-08-17 05:53:00|148974.5|148844.5|148974.7|148844.7|148978.8|148848.8|148973.7|148843.7|12
1629179590000|2021-08-17 05:53:10|148975.4|148845.4|148983.3|148853.3|148984|148854|148974.1|148844.1|15
1629179600000|2021-08-17 05:53:20|148980.9|148850.9|148974|148844|148983.5|148853.5|148974|148844|15
1629179610000|2021-08-17 05:53:30|148973.6|148843.6|148985.3|148855.3|148985.3|148855.3|148973.6|148843.6|15
1629179620000|2021-08-17 05:53:40|148984.5|148854.5|148979.1|148849.1|148984.5|148854.5|148979.1|148849.1|12
1629179630000|2021-08-17 05:53:50|148979.9|148849.9|148976.3|148846.3|148979.9|148849.9|148975|148845|9
1629179640000|2021-08-17 05:54:00|148975.9|148845.9|148975.7|148845.7|148977.5|148847.5|148974.2|148844.2|16
1629179650000|2021-08-17 05:54:10|148976|148846|148981.5|148851.5|148985.2|148855.2|148975.5|148845.5|11
1629179660000|2021-08-17 05:54:20|148980.8|148850.8|148978.3|148848.3|148980.8|148850.8|148974|148844|18
1629179670000|2021-08-17 05:54:30|148977.8|148847.8|148983|148853|148985.4|148855.4|148977.8|148847.8|16
1629179680000|2021-08-17 05:54:40|148983.6|148853.6|149014.3|148884.3|149018.9|148888.9|148979.6|148849.6|23
1629179690000|2021-08-17 05:54:50|149014.7|148884.7|149017.3|148887.3|149018.9|148888.9|149014.7|148884.7|12
1629179700000|2021-08-17 05:55:00|149016.8|148886.8|148996.5|148866.5|149016.8|148886.8|148995.9|148865.9|21
1629179710000|2021-08-17 05:55:10|148997|148867|148996.8|148866.8|148998|148868|148994.2|148864.2|19
1629179720000|2021-08-17 05:55:20|148997.3|148867.3|148988|148858|148997.3|148867.3|148986.7|148856.7|18
1629179730000|2021-08-17 05:55:30|148991.6|148861.6|148995.1|148865.1|148997.8|148867.8|148991.6|148861.6|22
1629179740000|2021-08-17 05:55:40|148995.2|148865.2|149001.8|148871.8|149002|148872|148995.2|148865.2|23
1629179750000|2021-08-17 05:55:50|149003.3|148873.3|148999.2|148869.2|149008.8|148878.8|148994.3|148864.3|20
1629179760000|2021-08-17 05:56:00|148995.3|148865.3|148994.4|148864.4|149003.3|148873.3|148982.5|148852.5|30
1629179770000|2021-08-17 05:56:10|148994.5|148864.5|148998.3|148868.3|148999.4|148869.4|148991|148861|26
1629179780000|2021-08-17 05:56:20|148997.9|148867.9|148998.7|148868.7|148999.8|148869.8|148987.2|148857.2|14
1629179790000|2021-08-17 05:56:30|148995.6|148865.6|148999.2|148869.2|148999.3|148869.3|148984.3|148854.3|22
1629179800000|2021-08-17 05:56:40|148998.2|148868.2|148994.9|148864.9|148998.2|148868.2|148991.8|148861.8|25
1629179810000|2021-08-17 05:56:50|148993.2|148863.2|148995|148865|148995.2|148865.2|148987.3|148857.3|16
1629179820000|2021-08-17 05:57:00|148995.4|148865.4|148996.4|148866.4|148997.6|148867.6|148990.8|148860.8|19
1629179830000|2021-08-17 05:57:10|148994.2|148864.2|148996.7|148866.7|148997.3|148867.3|148994|148864|22
1629179840000|2021-08-17 05:57:20|148997.7|148867.7|148999|148869|148999.3|148869.3|148989.7|148859.7|20
1629179850000|2021-08-17 05:57:30|148986.1|148856.1|148992.6|148862.6|148997.1|148867.1|148986.1|148856.1|23
1629179860000|2021-08-17 05:57:40|148993.7|148863.7|148993.7|148863.7|148994.7|148864.7|148986.2|148856.2|20
1629179870000|2021-08-17 05:57:50|148994.8|148864.8|148994.7|148864.7|148999.2|148869.2|148991.8|148861.8|20
1629179880000|2021-08-17 05:58:00|148996.4|148866.4|148994|148864|149012.4|148882.4|148991.5|148861.5|31
1629179890000|2021-08-17 05:58:10|148994.3|148864.3|148993.3|148863.3|149000.7|148870.7|148988.9|148858.9|22
1629179900000|2021-08-17 05:58:20|148992.8|148862.8|148992.1|148862.1|149001.7|148871.7|148989.4|148859.4|22
1629179910000|2021-08-17 05:58:30|148993.9|148863.9|148994.3|148864.3|149000.4|148870.4|148984.2|148854.2|26
1629179920000|2021-08-17 05:58:40|148996.7|148866.7|148997.6|148867.6|148997.6|148867.6|148986.5|148856.5|24
1629179930000|2021-08-17 05:58:50|149000.8|148870.8|148991.6|148861.6|149000.9|148870.9|148989.5|148859.5|23
1629179940000|2021-08-17 05:59:00|148992.8|148862.8|148995.2|148865.2|148996.3|148866.3|148989.2|148859.2|15
1629179950000|2021-08-17 05:59:10|148994.8|148864.8|148995.7|148865.7|148996.1|148866.1|148990|148860|21
1629179960000|2021-08-17 05:59:20|148990.6|148860.6|149010.9|148880.9|149010.9|148880.9|148971|148841|18
1629179970000|2021-08-17 05:59:30|149000.5|148870.5|148995.7|148865.7|149006.1|148876.1|148990.9|148860.9|25
1629179980000|2021-08-17 05:59:40|148999.4|148869.4|148997.5|148867.5|148999.9|148869.9|148984.7|148854.7|27
1629179990000|2021-08-17 05:59:50|148998|148868|148995.7|148865.7|148999.2|148869.2|148990.7|148860.7|21
1629180000000|2021-08-17 06:00:00|148996|148866|149003.6|148873.6|149005.3|148875.3|148992.3|148862.3|27
1629180010000|2021-08-17 06:00:10|149004.7|148874.7|149003.6|148873.6|149010.5|148880.5|149002.5|148872.5|15
1629180020000|2021-08-17 06:00:20|149003.2|148873.2|149002.7|148872.7|149004.9|148874.9|149001.7|148871.7|12
1629180030000|2021-08-17 06:00:30|149004|148874|149003.5|148873.5|149005.1|148875.1|149002.5|148872.5|16
1629180040000|2021-08-17 06:00:40|149004.1|148874.1|149001.2|148871.2|149004.4|148874.4|149001.2|148871.2|18
1629180050000|2021-08-17 06:00:50|149001.9|148871.9|149002.5|148872.5|149002.5|148872.5|148999.8|148869.8|17
1629180060000|2021-08-17 06:01:00|149002.3|148872.3|148999.2|148869.2|149002.3|148872.3|148997.9|148867.9|27
1629180070000|2021-08-17 06:01:10|148999.4|148869.4|149000.4|148870.4|149001.8|148871.8|148999.4|148869.4|14
1629180080000|2021-08-17 06:01:20|148999.4|148869.4|148995.2|148865.2|149000.8|148870.8|148986.6|148856.6|19
1629180090000|2021-08-17 06:01:30|148995|148865|148994.8|148864.8|148997.5|148867.5|148992.4|148862.4|21
1629180100000|2021-08-17 06:01:40|148992.1|148862.1|148991.3|148861.3|148998|148868|148991.2|148861.2|9
1629180110000|2021-08-17 06:01:50|148990.9|148860.9|148997.8|148867.8|149002.3|148872.3|148990.3|148860.3|15
1629180120000|2021-08-17 06:02:00|148998|148868|149000|148870|149002|148872|148995.6|148865.6|27
1629180130000|2021-08-17 06:02:10|149001.1|148871.1|148998.6|148868.6|149001.5|148871.5|148997.7|148867.7|19
1629180140000|2021-08-17 06:02:20|148998.8|148868.8|149000.6|148870.6|149002.4|148872.4|148997.9|148867.9|25
1629180150000|2021-08-17 06:02:30|149000.8|148870.8|149000.2|148870.2|149000.8|148870.8|149000|148870|10
1629180160000|2021-08-17 06:02:40|149000.3|148870.3|148998.8|148868.8|149000.3|148870.3|148997.6|148867.6|15
1629180170000|2021-08-17 06:02:50|149001|148871|148999.4|148869.4|149001|148871|148998.9|148868.9|13
1629180180000|2021-08-17 06:03:00|149002.9|148872.9|149029.1|148899.1|149040.5|148910.5|148992.2|148872.9|34
1629180190000|2021-08-17 06:03:10|149030.9|148900.9|149036.9|148906.9|149037.4|148907.4|149029.7|148899.7|20
1629180200000|2021-08-17 06:03:20|149037.5|148907.5|149032.1|148902.1|149041|148911|149031.3|148901.3|21
1629180210000|2021-08-17 06:03:30|149031.1|148901.1|149019.6|148889.6|149031.1|148901.1|149010.6|148880.6|28
1629180220000|2021-08-17 06:03:40|149030.6|148900.6|149037.4|148907.4|149041.3|148911.3|149027|148897|24
1629180230000|2021-08-17 06:03:50|149034.9|148904.9|149036.4|148906.4|149037.4|148907.4|149025.2|148895.2|16
1629180240000|2021-08-17 06:04:00|149036.5|148906.5|149040.2|148910.2|149043.2|148913.2|149036.1|148906.1|17
1629180250000|2021-08-17 06:04:10|149045.6|148915.6|149115.9|148985.9|149134.2|149004.2|149045.5|148915.5|22
1629180260000|2021-08-17 06:04:20|149116.7|148986.7|149120.6|148990.6|149121.1|148991.1|149107.9|148977.9|27
1629180270000|2021-08-17 06:04:30|149121.5|148991.5|149122.7|148992.7|149122.7|148992.7|149118.6|148988.6|21
1629180280000|2021-08-17 06:04:40|149119.6|148989.6|149126.3|148996.3|149135.8|149005.8|149119.6|148989.6|25
1629180290000|2021-08-17 06:04:50|149122.6|148992.6|149114.2|148984.2|149122.8|148992.8|149114.2|148984.2|21
1629180300000|2021-08-17 06:05:00|149120.1|148990.1|149123.4|148993.4|149132.1|149002.1|149117.6|148987.6|24
1629180310000|2021-08-17 06:05:10|149123.5|148993.5|149120.3|148990.3|149127.3|148997.3|149119.5|148989.5|20
1629180320000|2021-08-17 06:05:20|149113.4|148983.4|149077.3|148947.3|149113.4|149003|149061.7|148931.7|27
1629180330000|2021-08-17 06:05:30|149078.2|148948.2|149037|148907|149081.2|148951.2|149026.9|148896.9|21
1629180340000|2021-08-17 06:05:40|149037.6|148907.6|149027.7|148897.7|149038|148908|149026.3|148896.3|24
1629180350000|2021-08-17 06:05:50|149027.5|148897.5|149041.6|148911.6|149041.6|148911.6|149020.9|148890.9|18
1629180360000|2021-08-17 06:06:00|149035|148905|149041.3|148911.3|149048.5|148918.5|149035|148905|21
1629180370000|2021-08-17 06:06:10|149040.2|148910.2|149029.6|148899.6|149046.8|148916.8|149029.5|148899.5|23
1629180380000|2021-08-17 06:06:20|149026.5|148896.5|149035.9|148905.9|149042.2|148912.2|149026.5|148896.5|25
1629180390000|2021-08-17 06:06:30|149035.3|148905.3|149036.8|148906.8|149047.7|148917.7|149035.3|148905.3|24
1629180400000|2021-08-17 06:06:40|149037.8|148907.8|149029.7|148899.7|149040|148910|149028.6|148898.6|23
1629180410000|2021-08-17 06:06:50|149060.4|148930.4|149066.3|148936.3|149088.2|148958.2|149060.4|148930.4|32
1629180420000|2021-08-17 06:07:00|149069.2|148939.2|149064.7|148934.7|149070.7|148940.7|149062.4|148932.4|23
1629180430000|2021-08-17 06:07:10|149065.2|148935.2|149085.3|148955.3|149085.3|148955.3|149064.5|148934.5|24
1629180440000|2021-08-17 06:07:20|149082.5|148952.5|149075|148945|149082.5|148952.5|149073.8|148943.8|31
1629180450000|2021-08-17 06:07:30|149074.7|148944.7|149057.4|148927.4|149077.8|148947.8|149057|148927|30
1629180460000|2021-08-17 06:07:40|149059.7|148929.7|149057|148927|149061.3|148931.3|149056.4|148926.4|15
1629180470000|2021-08-17 06:07:50|149056.2|148926.2|149067.6|148937.6|149072.9|148942.9|149054.6|148924.6|29
1629180480000|2021-08-17 06:08:00|149061.1|148931.1|149059.2|148929.2|149076.1|148946.1|149059|148929|31
1629180490000|2021-08-17 06:08:10|149063.8|148933.8|149056.1|148926.1|149064.7|148934.7|149050.6|148920.6|20
1629180500000|2021-08-17 06:08:20|149056.6|148926.6|149064|148934|149068.6|148938.6|149056.4|148926.4|27
1629180510000|2021-08-17 06:08:30|149080.9|148950.9|149080|148950|149086.6|148956.6|149077.2|148947.2|26
1629180520000|2021-08-17 06:08:40|149084.2|148954.2|149078.5|148948.5|149084.2|148954.2|149078.2|148948.2|29
1629180530000|2021-08-17 06:08:50|149078|148948|149084.1|148954.1|149086.8|148956.8|149077.7|148947.7|8
1629180540000|2021-08-17 06:09:00|149083.5|148953.5|149081.1|148951.1|149086.2|148956.2|149080.2|148950.2|16
1629180550000|2021-08-17 06:09:10|149080.6|148950.6|149078.8|148948.8|149084.9|148954.9|149078.8|148948.8|21
1629180560000|2021-08-17 06:09:20|149078.5|148948.5|149048.5|148958.5|149083.5|148961.5|149045.7|148932.5|31
1629180570000|2021-08-17 06:09:30|149048.4|148958.4|149067.3|148937.3|149068.6|148960.1|149045.5|148934.7|20
1629180580000|2021-08-17 06:09:40|149066.8|148936.8|149067.8|148937.8|149068.1|148938.1|149066.8|148936.8|9
1629180590000|2021-08-17 06:09:50|149068.4|148938.4|149066.3|148936.3|149070.1|148940.1|149065.7|148935.7|18
1629180600000|2021-08-17 06:10:00|149066.9|148936.9|149100.9|148970.9|149104.4|148974.4|149051|148936.4|27
1629180610000|2021-08-17 06:10:10|149102.1|148972.1|149101.2|148971.2|149103.8|148973.8|149090.2|148960.2|28
1629180620000|2021-08-17 06:10:20|149099.9|148969.9|149107.7|148977.7|149109.5|148999.1|149087.8|148969.7|23
1629180630000|2021-08-17 06:10:30|149107.4|148977.4|149125.2|148995.2|149129.9|149006.6|149096.6|148977.4|28
1629180640000|2021-08-17 06:10:40|149116.5|148986.5|149122|149032|149140.9|149032|149108|148986.5|27
1629180650000|2021-08-17 06:10:50|149122.5|149032.5|149134.2|149004.2|149136.1|149032.8|149120.7|149004.2|15
1629180660000|2021-08-17 06:11:00|149133|149003|149129.1|148999.1|149136.1|149029.6|149117.1|148999.1|15
1629180670000|2021-08-17 06:11:10|149128.4|148998.4|149123.2|148993.2|149128.8|148998.8|149120.5|148990.5|20
1629180680000|2021-08-17 06:11:20|149123.9|148993.9|149125|148995|149125|148995|149120.1|148990.1|12
1629180690000|2021-08-17 06:11:30|149124.4|148994.4|149121.9|148991.9|149124.7|148994.7|149121.5|148991.5|11
1629180700000|2021-08-17 06:11:40|149122.1|148992.1|149115.5|148985.5|149122.1|148992.1|149110.4|148980.4|14
1629180710000|2021-08-17 06:11:50|149116.7|148986.7|149107.5|148977.5|149118.1|148988.1|149107|148977|13
1629180720000|2021-08-17 06:12:00|149107.6|148977.6|149120.6|148990.6|149120.9|149001.2|149083.1|148969.3|25
1629180730000|2021-08-17 06:12:10|149121|148991|149126.4|148996.4|149133.2|149027.1|149097.9|148989.5|33
1629180740000|2021-08-17 06:12:20|149126.3|148996.3|149115.5|148985.5|149127.4|149005|149092.5|148981.4|22
1629180750000|2021-08-17 06:12:30|149115.2|148985.2|149109.6|148979.6|149115.2|148985.2|149106.5|148976.5|14
1629180760000|2021-08-17 06:12:40|149107.5|148977.5|149097.8|148967.8|149107.5|148977.5|149097.8|148967.8|23
1629180770000|2021-08-17 06:12:50|149096.9|148966.9|149113.2|148983.2|149121.5|148991.5|149096.9|148966.9|29
1629180780000|2021-08-17 06:13:00|149112|148982|149104.2|149014.2|149125.4|149019.6|149100.4|148982|26
1629180790000|2021-08-17 06:13:10|149116.5|148986.5|149119.5|148989.5|149124.1|149020|149094.6|148983.9|22
1629180800000|2021-08-17 06:13:20|149122.5|148992.5|149117.2|148987.2|149129.6|149026.6|149103|148985|31
1629180810000|2021-08-17 06:13:30|149124|148994|149123|148993|149125.4|149016.6|149098.8|148991.7|27
1629180820000|2021-08-17 06:13:40|149123.3|148993.3|149108.1|149018.1|149123.5|149025.3|149106.3|148992.1|17
1629180830000|2021-08-17 06:13:50|149113.2|149023.2|149107.5|149017.5|149113.2|149023.2|149105.2|149015.2|11
1629180840000|2021-08-17 06:14:00|149109.9|149019.9|149113.1|149023.1|149114.5|149024.5|149107.6|149017.6|16
1629180850000|2021-08-17 06:14:10|149112.4|149022.4|149112.5|149022.5|149113.7|149023.7|149111.4|149021.4|11
1629180860000|2021-08-17 06:14:20|149115.3|149025.3|149128.6|148998.6|149128.9|149025.9|149109.7|148998.6|16
1629180870000|2021-08-17 06:14:30|149128.7|148998.7|149157.6|149027.6|149162.7|149047.1|149127.9|148997.9|19
1629180880000|2021-08-17 06:14:40|149149.9|149019.9|149138.7|149048.7|149156.6|149049.9|149138.7|149019.6|29
1629180890000|2021-08-17 06:14:50|149141.5|149051.5|149193.7|149063.7|149208.2|149078.2|149141.5|149051.5|35
1629180900000|2021-08-17 06:15:00|149184.9|149054.9|149164.8|149034.8|149194.5|149064.5|149163.3|149033.3|31
1629180910000|2021-08-17 06:15:10|149163|149033|149162.6|149032.6|149166.4|149036.4|149162.5|149032.5|11
1629180920000|2021-08-17 06:15:20|149162.1|149032.1|149174.3|149044.3|149179.4|149049.4|149161|149031|13
1629180930000|2021-08-17 06:15:30|149172|149042|149143.1|149013.1|149172.3|149042.3|149126|149013|15
1629180940000|2021-08-17 06:15:40|149142.5|149012.5|149157.4|149027.4|149168.7|149038.7|149140.7|149010.7|13
1629180950000|2021-08-17 06:15:50|149154.7|149024.7|149141.9|149011.9|149156.9|149026.9|149141.7|149011.7|24
1629180960000|2021-08-17 06:16:00|149142|149012|149158.6|149028.6|149159.8|149055.4|149135.8|149012|25
1629180970000|2021-08-17 06:16:10|149159.3|149029.3|149143.5|149013.5|149161.6|149048.5|149132|149013.5|30
1629180980000|2021-08-17 06:16:20|149143.6|149013.6|149203.8|149073.8|149212.8|149082.8|149123.3|149011.8|27
1629180990000|2021-08-17 06:16:30|149201|149071|149185.8|149055.8|149203|149073|149184.9|149054.9|23
1629181000000|2021-08-17 06:16:40|149184.4|149054.4|149191.5|149061.5|149203.4|149073.4|149184.4|149054.4|16
1629181010000|2021-08-17 06:16:50|149192.5|149062.5|149166.2|149036.2|149195|149065|149141.3|149022.4|32
1629181020000|2021-08-17 06:17:00|149163.1|149033.1|149171.4|149041.4|149171.6|149041.6|149162.6|149032.6|24
1629181030000|2021-08-17 06:17:10|149169.4|149039.4|149138.5|149008.5|149169.4|149041.1|149120.4|149008.5|14
1629181040000|2021-08-17 06:17:20|149138.2|149008.2|149141.6|149011.6|149148.9|149037.8|149119.9|149001.7|19
1629181050000|2021-08-17 06:17:30|149141|149011|149154.7|149024.7|149154.7|149024.7|149140.3|149010.3|10
1629181060000|2021-08-17 06:17:40|149151.3|149021.3|149147|149017|149151.4|149021.4|149145.6|149015.6|13
1629181070000|2021-08-17 06:17:50|149145.3|149015.3|149126.5|149036.5|149145.3|149040|149123.3|149015.3|16
1629181080000|2021-08-17 06:18:00|149127|149037|149141.5|149011.5|149143.6|149038.4|149122.4|149011.5|15
1629181090000|2021-08-17 06:18:10|149141.6|149011.6|149124.2|149034.2|149144.3|149040|149118.1|149008.4|17
1629181100000|2021-08-17 06:18:20|149123.2|149033.2|149112.4|149022.4|149124.6|149034.6|149112.4|149022.4|10
1629181110000|2021-08-17 06:18:30|149115.5|149025.5|149136.1|149006.1|149136.7|149040.4|149114.6|149005.4|12
1629181120000|2021-08-17 06:18:40|149136.7|149006.7|149133.4|149003.4|149141|149011|149133.4|149003.4|12
1629181130000|2021-08-17 06:18:50|149134.7|149004.7|149127.1|148997.1|149134.7|149004.7|149127.1|148997.1|19
1629181140000|2021-08-17 06:19:00|149130.4|149000.4|149102|149012|149130.4|149014.3|149096.7|148992.2|15
1629181150000|2021-08-17 06:19:10|149103.5|149013.5|149105.6|149015.6|149105.6|149015.6|149101|149011|10
1629181160000|2021-08-17 06:19:20|149107.1|149017.1|149105.9|149015.9|149110.6|149020.6|149105.5|149015.5|14
1629181170000|2021-08-17 06:19:30|149106.9|149016.9|149097.2|149007.2|149106.9|149016.9|149096.4|149006.4|10
1629181180000|2021-08-17 06:19:40|149096.6|149006.6|149077.9|148987.9|149106.1|149016.1|149070.2|148980.2|16
1629181190000|2021-08-17 06:19:50|149093.5|149003.5|149106.8|149016.8|149121.5|149017.2|149090.7|148984.7|27
1629181200000|2021-08-17 06:20:00|149108.6|149018.6|149119.3|148989.3|149122.4|149019.8|149107.3|148986.8|22
1629181210000|2021-08-17 06:20:10|149119.8|148989.8|149128.3|148998.3|149132.8|149002.8|149117.1|148987.1|21
1629181220000|2021-08-17 06:20:20|149127.9|148997.9|149125.3|148995.3|149128.1|148998.1|149125.3|148995.3|13
1629181230000|2021-08-17 06:20:30|149118.8|148988.8|149123|148993|149127.2|149021.9|149096.2|148988.8|23
1629181240000|2021-08-17 06:20:40|149123.5|148993.5|149123.1|148993.1|149130|149000|149121.9|148991.9|19
1629181250000|2021-08-17 06:20:50|149122.8|148992.8|149123.6|148993.6|149129.2|148999.2|149122.8|148992.8|12
1629181260000|2021-08-17 06:21:00|149123.7|148993.7|149116.6|149026.6|149135.1|149027.7|149102.6|148993.7|31
1629181270000|2021-08-17 06:21:10|149115.4|149025.4|149109.5|149019.5|149136.4|149025.8|149106.4|148987|25
1629181280000|2021-08-17 06:21:20|149112.8|149022.8|149112.7|149022.7|149139.5|149040.1|149110.3|149004.4|30
1629181290000|2021-08-17 06:21:30|149112.8|149022.8|149105.1|149015.1|149112.8|149022.8|149103|149013|17
1629181300000|2021-08-17 06:21:40|149106|149016|149109|149019|149129.6|149039.6|149106|149016|27
1629181310000|2021-08-17 06:21:50|149110.9|149020.9|149127.1|148997.1|149133.2|149020.9|149107|148992.1|25
1629181320000|2021-08-17 06:22:00|149128.6|148998.6|149152.1|149022.1|149160.4|149042.1|149122.6|148997.1|30
1629181330000|2021-08-17 06:22:10|149152.2|149022.2|149155.1|149025.1|149156.4|149043.5|149120.4|149004.6|24
1629181340000|2021-08-17 06:22:20|149154.8|149024.8|149133.3|149043.3|149156.5|149043.3|149120.6|149024.2|23
1629181350000|2021-08-17 06:22:30|149128.6|149038.6|149126.4|149036.4|149128.6|149038.6|149122|149032|23
1629181360000|2021-08-17 06:22:40|149125.4|149035.4|149142.5|149012.5|149148.3|149058.3|149123.3|149006.3|33
1629181370000|2021-08-17 06:22:50|149137.9|149007.9|149141.8|149051.8|149161.7|149051.8|149124.1|149006.3|30
1629181380000|2021-08-17 06:23:00|149139.4|149049.4|149138.7|149048.7|149144.3|149054.3|149131.9|149041.9|21
1629181390000|2021-08-17 06:23:10|149139.8|149049.8|149190.1|149060.1|149214.6|149106.2|149139.4|149049.4|33
1629181400000|2021-08-17 06:23:20|149191.4|149061.4|149167.1|149077.1|149202.3|149081.5|149167.1|149061.4|25
1629181410000|2021-08-17 06:23:30|149186.1|149056.1|149202.7|149072.7|149204.9|149080.6|149165.1|149055.7|33
1629181420000|2021-08-17 06:23:40|149211.1|149081.1|149179.3|149089.3|149211.1|149093.4|149179.2|149076.3|26
1629181430000|2021-08-17 06:23:50|149179.2|149089.2|149164.2|149074.2|149199.9|149089.7|149164.2|149064.2|27
1629181440000|2021-08-17 06:24:00|149173.3|149083.3|149163.1|149073.1|149195.4|149083.3|149161|149061|25
1629181450000|2021-08-17 06:24:10|149167.2|149077.2|149204.9|149074.9|149204.9|149098.4|149160.8|149054.8|31
1629181460000|2021-08-17 06:24:20|149196.9|149066.9|149179.9|149089.9|149210.4|149093.8|149179.9|149065.3|22
1629181470000|2021-08-17 06:24:30|149180.6|149090.6|149195.6|149105.6|149205.6|149107.6|149179.6|149068.6|29
1629181480000|2021-08-17 06:24:40|149195.4|149105.4|149215.2|149085.2|149216.7|149112.5|149194.9|149084|29
1629181490000|2021-08-17 06:24:50|149215.5|149085.5|149194.2|149104.2|149215.5|149104.2|149187.2|149083.7|21
1629181500000|2021-08-17 06:25:00|149197|149107|149215.7|149125.7|149218.9|149128.9|149194.1|149104.1|34
1629181510000|2021-08-17 06:25:10|149215.5|149125.5|149211.1|149121.1|149215.5|149125.5|149207.9|149117.9|30
1629181520000|2021-08-17 06:25:20|149210.3|149120.3|149216.2|149086.2|149217.7|149124.1|149196.5|149085.5|22
1629181530000|2021-08-17 06:25:30|149197.4|149107.4|149192.6|149062.6|149218.9|149110.3|149177|149062.6|21
1629181540000|2021-08-17 06:25:40|149201.4|149071.4|149200.3|149070.3|149203.1|149073.1|149192.2|149062.2|23
1629181550000|2021-08-17 06:25:50|149177.7|149087.7|149186.2|149096.2|149193.7|149100.5|149155.9|149057|29
1629181560000|2021-08-17 06:26:00|149175.6|149085.6|149201.1|149071.1|149201.1|149103|149175.6|149069.8|18
1629181570000|2021-08-17 06:26:10|149199.5|149069.5|149186.8|149096.8|149200.2|149101.7|149176.3|149069.5|16
1629181580000|2021-08-17 06:26:20|149187.4|149097.4|149159.4|149069.4|149187.4|149097.4|149150.1|149052|34
1629181590000|2021-08-17 06:26:30|149161.9|149071.9|149177.4|149047.4|149183.2|149071.9|149161.6|149045.4|12
1629181600000|2021-08-17 06:26:40|149175.9|149045.9|149165.1|149075.1|149183.3|149082.1|149158.8|149045|18
1629181610000|2021-08-17 06:26:50|149181.9|149051.9|149191.8|149061.8|149192.9|149062.9|149179.6|149049.6|12
1629181620000|2021-08-17 06:27:00|149193.2|149063.2|149184.1|149054.1|149193.2|149091.7|149153|149044|30
1629181630000|2021-08-17 06:27:10|149180.9|149050.9|149170.8|149080.8|149188.1|149083.9|149168.3|149050.3|25
1629181640000|2021-08-17 06:27:20|149168.1|149078.1|149164.8|149074.8|149193|149087.8|149162.6|149053.1|25
1629181650000|2021-08-17 06:27:30|149165.4|149075.4|149167.3|149077.3|149183.7|149093.7|149163.8|149073.8|30
1629181660000|2021-08-17 06:27:40|149164|149074|149185.3|149095.3|149202|149102.7|149164|149052|32
1629181670000|2021-08-17 06:27:50|149192.1|149102.1|149190.2|149060.2|149192.1|149102.1|149170|149055.9|16
1629181680000|2021-08-17 06:28:00|149196.6|149066.6|149186.8|149096.8|149198.3|149107.9|149178.3|149063|18
1629181690000|2021-08-17 06:28:10|149186.7|149096.7|149181.6|149091.6|149189.8|149099.8|149175.9|149085.9|22
1629181700000|2021-08-17 06:28:20|149178.1|149088.1|149182.5|149092.5|149188.8|149098.8|149171.9|149081.9|19
1629181710000|2021-08-17 06:28:30|149184.4|149094.4|149164.3|149074.3|149184.4|149094.4|149164.2|149074.2|26
1629181720000|2021-08-17 06:28:40|149159|149069|149168|149078|149186.1|149096.1|149159|149069|21
1629181730000|2021-08-17 06:28:50|149162.8|149072.8|149164.5|149074.5|149173.4|149083.4|149160.9|149070.9|23
1629181740000|2021-08-17 06:29:00|149164.1|149074.1|149168.7|149078.7|149182.9|149092.9|149156.7|149066.7|22
1629181750000|2021-08-17 06:29:10|149169.3|149079.3|149147.4|149057.4|149181.9|149083.6|149146|149042.6|24
1629181760000|2021-08-17 06:29:20|149144.5|149054.5|149152.9|149062.9|149155.1|149065.1|149144.4|149054.4|21
1629181770000|2021-08-17 06:29:30|149151.9|149061.9|149152.1|149062.1|149154.4|149064.4|149150.2|149060.2|14
1629181780000|2021-08-17 06:29:40|149150.6|149060.6|149169.1|149039.1|149170|149063|149142.4|149034|19
1629181790000|2021-08-17 06:29:50|149165.9|149035.9|149164.2|149034.2|149167.2|149037.2|149163.1|149033.1|12
1629181800000|2021-08-17 06:30:00|149164.1|149034.1|149139.9|149049.9|149164.1|149056.8|149136.7|149032.3|26
1629181810000|2021-08-17 06:30:10|149139.4|149049.4|149141.7|149051.7|149143.6|149053.6|149134.9|149044.9|21
1629181820000|2021-08-17 06:30:20|149142.7|149052.7|149145.4|149055.4|149147.5|149057.5|149142.1|149052.1|23
1629181830000|2021-08-17 06:30:30|149146.5|149056.5|149154.9|149064.9|149158.2|149068.2|149145.2|149055.2|24
1629181840000|2021-08-17 06:30:40|149162.2|149072.2|149166.1|149076.1|149166.8|149076.8|149161.7|149071.7|28
1629181850000|2021-08-17 06:30:50|149166.2|149076.2|149167.9|149077.9|149169.2|149079.2|149163.3|149073.3|23
1629181860000|2021-08-17 06:31:00|149163.4|149073.4|149162|149072|149163.8|149073.8|149160.1|149070.1|21
1629181870000|2021-08-17 06:31:10|149160.7|149070.7|149160.4|149070.4|149161.7|149071.7|149159.5|149069.5|25
1629181880000|2021-08-17 06:31:20|149159.8|149069.8|149159.3|149069.3|149162.7|149072.7|149159.3|149069.3|22
1629181890000|2021-08-17 06:31:30|149160.5|149070.5|149166.3|149076.3|149166.3|149076.3|149160.1|149070.1|27
1629181900000|2021-08-17 06:31:40|149166.1|149076.1|149172.6|149082.6|149174.2|149084.2|149160.9|149070.9|30
1629181910000|2021-08-17 06:31:50|149171.8|149081.8|149174.9|149084.9|149177.7|149087.7|149171.8|149081.8|30
1629181920000|2021-08-17 06:32:00|149174.6|149084.6|149173.9|149083.9|149177.2|149087.2|149173.2|149083.2|20
1629181930000|2021-08-17 06:32:10|149174.1|149084.1|149192.9|149102.9|149196.8|149106.8|149160.1|149070.1|25
1629181940000|2021-08-17 06:32:20|149206.2|149116.2|149201.8|149111.8|149206.2|149116.2|149199.2|149109.2|24
1629181950000|2021-08-17 06:32:30|149200.7|149110.7|149201.8|149111.8|149202.2|149112.2|149190.2|149100.2|29
1629181960000|2021-08-17 06:32:40|149200.7|149110.7|149208.6|149118.6|149212.1|149122.1|149198|149108|21
1629181970000|2021-08-17 06:32:50|149210.1|149120.1|149271.5|149181.5|149353.6|149223.6|149208.7|149118.7|33
1629181980000|2021-08-17 06:33:00|149279.4|149189.4|149288.8|149198.8|149294.1|149204.1|149275.9|149185.9|28
1629181990000|2021-08-17 06:33:10|149288.6|149198.6|149274|149184|149288.6|149198.6|149264.3|149174.3|22
1629182000000|2021-08-17 06:33:20|149272.8|149182.8|149271.1|149181.1|149274.2|149184.2|149267.1|149177.1|13
1629182010000|2021-08-17 06:33:30|149270.8|149180.8|149274.8|149184.8|149274.8|149184.8|149270.3|149180.3|11
1629182020000|2021-08-17 06:33:40|149274.4|149184.4|149267.5|149177.5|149274.5|149184.5|149265.1|149175.1|8
1629182030000|2021-08-17 06:33:50|149268.3|149178.3|149272.5|149182.5|149275.4|149185.4|149267.9|149177.9|15
1629182040000|2021-08-17 06:34:00|149273|149183|149271.4|149181.4|149273|149183|149268.6|149178.6|12
1629182050000|2021-08-17 06:34:10|149271.2|149181.2|149276.9|149186.9|149279.3|149189.3|149271.2|149181.2|16
1629182060000|2021-08-17 06:34:20|149279.1|149189.1|149257|149167|149281.3|149191.3|149254.2|149164.2|21
1629182070000|2021-08-17 06:34:30|149264.1|149174.1|149250.3|149160.3|149265.5|149175.5|149250.3|149160.3|26
1629182080000|2021-08-17 06:34:40|149251.4|149161.4|149249.9|149159.9|149253.6|149163.6|149236.3|149146.3|20
1629182090000|2021-08-17 06:34:50|149249.4|149159.4|149255.9|149165.9|149256.1|149166.1|149249.4|149159.4|13
1629182100000|2021-08-17 06:35:00|149257.1|149167.1|149249.5|149159.5|149260.2|149170.2|149248.6|149158.6|22
1629182110000|2021-08-17 06:35:10|149248.7|149158.7|149247.6|149157.6|149254.4|149164.4|149245.7|149155.7|23
1629182120000|2021-08-17 06:35:20|149252|149162|149269.9|149179.9|149269.9|149179.9|149233.3|149143.3|33
1629182130000|2021-08-17 06:35:30|149266.9|149176.9|149264.3|149174.3|149273.1|149183.1|149264.3|149174.3|22
1629182140000|2021-08-17 06:35:40|149262.6|149172.6|149270|149180|149272.5|149182.5|149261.4|149171.4|23
1629182150000|2021-08-17 06:35:50|149264.5|149174.5|149269.8|149179.8|149273.3|149183.3|149264.5|149174.5|25
1629182160000|2021-08-17 06:36:00|149270.9|149180.9|149274|149184|149274.6|149184.6|149268.3|149178.3|22
1629182170000|2021-08-17 06:36:10|149273.8|149183.8|149272.2|149182.2|149273.9|149183.9|149270.9|149180.9|18
1629182180000|2021-08-17 06:36:20|149271.3|149181.3|149274.6|149184.6|149279.7|149189.7|149271.3|149181.3|18
1629182190000|2021-08-17 06:36:30|149277.4|149187.4|149315.3|149225.3|149374.1|149244.1|149277|149187|33
1629182200000|2021-08-17 06:36:40|149314.5|149224.5|149315.8|149225.8|149318.4|149228.4|149311.2|149221.2|19
1629182210000|2021-08-17 06:36:50|149315.6|149225.6|149423.6|149293.6|149423.6|149293.6|149313.5|149223.5|32
1629182220000|2021-08-17 06:37:00|149402.1|149312.1|149404.3|149314.3|149404.3|149314.3|149377.8|149287.8|29
1629182230000|2021-08-17 06:37:10|149400.5|149310.5|149374.1|149284.1|149405.8|149315.8|149350.9|149260.9|24
1629182240000|2021-08-17 06:37:20|149370|149280|149420.8|149290.8|149420.8|149293.1|149370|149280|17
1629182250000|2021-08-17 06:37:30|149446.4|149316.4|149432.3|149302.3|149447.3|149317.3|149429.4|149299.4|33
1629182260000|2021-08-17 06:37:40|149428.7|149298.7|149435.1|149305.1|149439.4|149309.4|149421.1|149291.1|17
1629182270000|2021-08-17 06:37:50|149433.7|149303.7|149384.4|149294.4|149433.7|149308.6|149375.6|149279|26
1629182280000|2021-08-17 06:38:00|149385.1|149295.1|149401.4|149311.4|149401.4|149311.4|149384.5|149294.5|26
1629182290000|2021-08-17 06:38:10|149402|149312|149446.9|149356.9|149464.3|149374.3|149401.2|149311.2|29
1629182300000|2021-08-17 06:38:20|149447.7|149357.7|149448.9|149358.9|149449.1|149359.1|149442.3|149352.3|27
1629182310000|2021-08-17 06:38:30|149440|149350|149445.7|149355.7|149448.4|149358.4|149440|149350|22
1629182320000|2021-08-17 06:38:40|149447.1|149357.1|149477.8|149347.8|149478.4|149375.7|149447.1|149347.8|19
1629182330000|2021-08-17 06:38:50|149483.6|149353.6|149510.2|149420.2|149521.7|149431.7|149458.2|149347.5|30
1629182340000|2021-08-17 06:39:00|149509.6|149419.6|149531.4|149441.4|149534.1|149444.1|149505.1|149415.1|36
1629182350000|2021-08-17 06:39:10|149536.7|149446.7|149518|149428|149543.5|149453.5|149514.5|149424.5|25
1629182360000|2021-08-17 06:39:20|149515.6|149425.6|149514.7|149424.7|149528.7|149438.7|149509.2|149419.2|23
1629182370000|2021-08-17 06:39:30|149514.3|149424.3|149517.1|149427.1|149517.7|149427.7|149504.1|149414.1|30
1629182380000|2021-08-17 06:39:40|149516.8|149426.8|149516.8|149426.8|149519.4|149429.4|149514.4|149424.4|18
1629182390000|2021-08-17 06:39:50|149518.2|149428.2|149487.3|149397.3|149518.2|149428.2|149484|149394|27
1629182400000|2021-08-17 06:40:00|149490.7|149400.7|149484|149394|149490.7|149400.7|149482.7|149392.7|22
1629182410000|2021-08-17 06:40:10|149483.7|149393.7|149484.7|149394.7|149489.3|149399.3|149483.7|149393.7|16
1629182420000|2021-08-17 06:40:20|149485|149395|149498.3|149408.3|149514.3|149424.3|149485|149395|28
1629182430000|2021-08-17 06:40:30|149499.6|149409.6|149517.7|149427.7|149527.2|149437.2|149499.6|149409.6|27
1629182440000|2021-08-17 06:40:40|149518.3|149428.3|149520.5|149430.5|149523.9|149433.9|149517.9|149427.9|20
1629182450000|2021-08-17 06:40:50|149519.8|149429.8|149520.9|149430.9|149522.2|149432.2|149518.4|149428.4|24
1629182460000|2021-08-17 06:41:00|149519.5|149429.5|149520.9|149430.9|149520.9|149430.9|149519.2|149429.2|18
1629182470000|2021-08-17 06:41:10|149520.6|149430.6|149519|149429|149528.5|149438.5|149516.8|149426.8|29
1629182480000|2021-08-17 06:41:20|149520.1|149430.1|149565.3|149475.3|149565.3|149475.3|149520|149430|21
1629182490000|2021-08-17 06:41:30|149562.2|149472.2|149543.1|149453.1|149564.4|149474.4|149534.2|149444.2|30
1629182500000|2021-08-17 06:41:40|149543.6|149453.6|149551.7|149461.7|149555.8|149465.8|149542.1|149452.1|20
1629182510000|2021-08-17 06:41:50|149557.3|149467.3|149551.4|149461.4|149558.7|149468.7|149547.4|149457.4|28
1629182520000|2021-08-17 06:42:00|149556|149466|149552.7|149462.7|149561.3|149471.3|149547.1|149457.1|29
1629182530000|2021-08-17 06:42:10|149553.3|149463.3|149558|149468|149562|149472|149548.9|149458.9|26
1629182540000|2021-08-17 06:42:20|149557|149467|149566.6|149476.6|149575.8|149485.8|149556.8|149466.8|33
1629182550000|2021-08-17 06:42:30|149567.5|149477.5|149570.4|149480.4|149571.6|149481.6|149567.5|149477.5|25
1629182560000|2021-08-17 06:42:40|149570.7|149480.7|149568.7|149478.7|149571.4|149481.4|149568|149478|18
1629182570000|2021-08-17 06:42:50|149569.1|149479.1|149562.3|149472.3|149569.1|149479.1|149553.5|149463.5|23
1629182580000|2021-08-17 06:43:00|149563.9|149473.9|149569.3|149479.3|149572.6|149482.6|149562.6|149472.6|27
1629182590000|2021-08-17 06:43:10|149568.6|149478.6|149569.4|149479.4|149571.3|149481.3|149568.6|149478.6|16
1629182600000|2021-08-17 06:43:20|149568.3|149478.3|149549.9|149459.9|149569.5|149479.5|149549.2|149459.2|20
1629182610000|2021-08-17 06:43:30|149550.4|149460.4|149535.1|149445.1|149559.5|149469.5|149535.1|149445.1|17
1629182620000|2021-08-17 06:43:40|149530.5|149440.5|149517.3|149427.3|149530.5|149440.5|149514.4|149424.4|21
1629182630000|2021-08-17 06:43:50|149516.6|149426.6|149514.4|149424.4|149516.6|149426.6|149513.2|149423.2|16
1629182640000|2021-08-17 06:44:00|149515.3|149425.3|149550|149460|149557.6|149467.6|149515.3|149425.3|37
1629182650000|2021-08-17 06:44:10|149548.8|149458.8|149572|149442|149574.4|149463.4|149548.7|149438.5|27
1629182660000|2021-08-17 06:44:20|149573.1|149443.1|149576.7|149446.7|149576.7|149446.7|149569.8|149439.8|14
1629182670000|2021-08-17 06:44:30|149580.1|149450.1|149561.3|149471.3|149583.4|149477|149561.1|149450.1|24
1629182680000|2021-08-17 06:44:40|149562.9|149472.9|149555.5|149465.5|149562.9|149472.9|149545.8|149455.8|30
1629182690000|2021-08-17 06:44:50|149555.3|149465.3|149551.7|149461.7|149555.3|149465.3|149548.6|149458.6|18
1629182700000|2021-08-17 06:45:00|149550.2|149460.2|149553|149463|149553|149463|149547.6|149457.6|20
1629182710000|2021-08-17 06:45:10|149552.8|149462.8|149556.4|149466.4|149560|149470|149550.9|149460.9|22
1629182720000|2021-08-17 06:45:20|149555.9|149465.9|149556.9|149466.9|149558.9|149468.9|149555.9|149465.9|10
1629182730000|2021-08-17 06:45:30|149557.4|149467.4|149548.4|149458.4|149557.4|149467.4|149547.8|149457.8|19
1629182740000|2021-08-17 06:45:40|149544.2|149454.2|149543.4|149453.4|149549.1|149459.1|149541.6|149451.6|21
1629182750000|2021-08-17 06:45:50|149544.6|149454.6|149547.7|149457.7|149548.4|149458.4|149544.2|149454.2|15
1629182760000|2021-08-17 06:46:00|149547.1|149457.1|149549.7|149459.7|149555.4|149465.4|149547.1|149457.1|18
1629182770000|2021-08-17 06:46:10|149549.6|149459.6|149549.5|149459.5|149555.3|149465.3|149546.4|149456.4|20
1629182780000|2021-08-17 06:46:20|149550.4|149460.4|149543.9|149453.9|149566.2|149462.7|149538.9|149431.1|23
1629182790000|2021-08-17 06:46:30|149542.9|149452.9|149538.1|149448.1|149545.2|149455.2|149538.1|149448.1|29
1629182800000|2021-08-17 06:46:40|149541.5|149451.5|149541.9|149451.9|149543.1|149453.1|149539.9|149449.9|24
1629182810000|2021-08-17 06:46:50|149540.1|149450.1|149540.5|149450.5|149543.4|149453.4|149539.6|149449.6|23
1629182820000|2021-08-17 06:47:00|149540.1|149450.1|149534.9|149444.9|149540.6|149450.6|149534.9|149444.9|16
1629182830000|2021-08-17 06:47:10|149533.5|149443.5|149502.1|149372.1|149533.5|149443.5|149478.3|149367.2|26
1629182840000|2021-08-17 06:47:20|149500.9|149370.9|149503.9|149373.9|149504.8|149374.8|149499.3|149369.3|18
1629182850000|2021-08-17 06:47:30|149504.4|149374.4|149500.7|149370.7|149505|149397.5|149481.9|149370.7|23
1629182860000|2021-08-17 06:47:40|149501|149371|149480.8|149350.8|149502.7|149375.6|149465.6|149347.9|28
1629182870000|2021-08-17 06:47:50|149479.9|149349.9|149457.4|149327.4|149482.9|149352.9|149434.7|149323.2|25
1629182880000|2021-08-17 06:48:00|149456.4|149326.4|149435.9|149345.9|149459.6|149347.9|149435.6|149326.1|19
1629182890000|2021-08-17 06:48:10|149435.8|149345.8|149490.6|149400.6|149494.4|149404.4|149433.3|149343.3|25
1629182900000|2021-08-17 06:48:20|149490.8|149400.8|149508.6|149418.6|149511.8|149421.8|149489.9|149399.9|33
1629182910000|2021-08-17 06:48:30|149514.2|149424.2|149514.9|149424.9|149514.9|149424.9|149509|149419|24
1629182920000|2021-08-17 06:48:40|149513.5|149423.5|149511.3|149421.3|149514|149424|149509.1|149419.1|25
1629182930000|2021-08-17 06:48:50|149511.2|149421.2|149504.4|149414.4|149512|149422|149500.2|149410.2|22
1629182940000|2021-08-17 06:49:00|149502.1|149412.1|149493.6|149403.6|149502.1|149412.1|149481.9|149391.9|34
1629182950000|2021-08-17 06:49:10|149500.2|149410.2|149459.2|149369.2|149500.2|149410.2|149459.2|149362.3|34
1629182960000|2021-08-17 06:49:20|149459.3|149369.3|149462.5|149372.5|149471|149381|149454.9|149364.9|24
1629182970000|2021-08-17 06:49:30|149460.5|149370.5|149467.3|149377.3|149471.9|149381.9|149457.7|149367.7|23
1629182980000|2021-08-17 06:49:40|149463.1|149373.1|149467|149377|149471.7|149381.7|149460.1|149370.1|10
1629182990000|2021-08-17 06:49:50|149467.2|149377.2|149465.8|149375.8|149468.2|149378.2|149461.7|149371.7|22
1629183000000|2021-08-17 06:50:00|149466.1|149376.1|149445.9|149355.9|149473.7|149376.1|149432.4|149342.4|34
1629183010000|2021-08-17 06:50:10|149451.2|149361.2|149443.7|149353.7|149451.2|149361.2|149438.4|149348.4|32
1629183020000|2021-08-17 06:50:20|149443.6|149353.6|149441.7|149351.7|149444.7|149354.7|149436.7|149346.7|27
1629183030000|2021-08-17 06:50:30|149443.6|149353.6|149443.8|149353.8|149445.3|149355.3|149443.5|149353.5|13
1629183040000|2021-08-17 06:50:40|149445.4|149355.4|149441.6|149351.6|149445.4|149355.4|149439.9|149349.9|11
1629183050000|2021-08-17 06:50:50|149442.4|149352.4|149440.2|149350.2|149442.6|149352.6|149438.1|149348.1|20
1629183060000|2021-08-17 06:51:00|149439.8|149349.8|149440.1|149350.1|149442.7|149352.7|149437.3|149347.3|26
1629183070000|2021-08-17 06:51:10|149439.9|149349.9|149445.5|149355.5|149450.5|149360.5|149436.1|149346.1|23
1629183080000|2021-08-17 06:51:20|149443.9|149353.9|149441.3|149351.3|149445.8|149355.8|149439.9|149349.9|25
1629183090000|2021-08-17 06:51:30|149442.8|149352.8|149442.5|149352.5|149443.4|149353.4|149440.3|149350.3|31
1629183100000|2021-08-17 06:51:40|149441.6|149351.6|149440.3|149350.3|149444.3|149354.3|149437.5|149347.5|21
1629183110000|2021-08-17 06:51:50|149440.7|149350.7|149441.1|149351.1|149443.9|149353.9|149438.6|149348.6|22
1629183120000|2021-08-17 06:52:00|149440.6|149350.6|149435.9|149345.9|149441|149351|149435.9|149345.9|17
1629183130000|2021-08-17 06:52:10|149436.1|149346.1|149437.4|149347.4|149441.1|149351.1|149434.2|149344.2|25
1629183140000|2021-08-17 06:52:20|149436.2|149346.2|149439.5|149349.5|149441.7|149351.7|149436.2|149346.2|17
1629183150000|2021-08-17 06:52:30|149440.4|149350.4|149437.6|149347.6|149441.5|149351.5|149436.4|149346.4|13
1629183160000|2021-08-17 06:52:40|149438.7|149348.7|149446.4|149356.4|149447.3|149357.3|149425|149335|29
1629183170000|2021-08-17 06:52:50|149446.9|149356.9|149516.5|149426.5|149524.1|149434.1|149446.7|149356.7|33
1629183180000|2021-08-17 06:53:00|149516.1|149426.1|149508.7|149418.7|149516.1|149426.1|149505.4|149415.4|23
1629183190000|2021-08-17 06:53:10|149509.7|149419.7|149484.8|149394.8|149509.7|149419.7|149484.8|149394.8|23
1629183200000|2021-08-17 06:53:20|149486.5|149396.5|149490.5|149400.5|149491.4|149401.4|149485.6|149395.6|23
1629183210000|2021-08-17 06:53:30|149490.7|149400.7|149519.5|149389.5|149520.1|149409.9|149488.8|149383|22
1629183220000|2021-08-17 06:53:40|149518.5|149388.5|149506.3|149416.3|149518.6|149425.2|149489.6|149378.1|33
1629183230000|2021-08-17 06:53:50|149504.5|149414.5|149513.1|149423.1|149515.8|149425.8|149504.5|149414.5|28
1629183240000|2021-08-17 06:54:00|149510.5|149420.5|149491.2|149401.2|149512.6|149422.6|149489.7|149399.7|27
1629183250000|2021-08-17 06:54:10|149491.8|149401.8|149493.1|149403.1|149496|149406|149491.8|149401.8|19
1629183260000|2021-08-17 06:54:20|149492.7|149402.7|149500|149410|149500.8|149410.8|149491|149401|16
1629183270000|2021-08-17 06:54:30|149499.5|149409.5|149499.3|149409.3|149503.7|149413.7|149497.4|149407.4|15
1629183280000|2021-08-17 06:54:40|149499|149409|149514.7|149424.7|149516.6|149426.6|149494.4|149404.4|25
1629183290000|2021-08-17 06:54:50|149516.2|149426.2|149522.2|149432.2|149526.6|149436.6|149514.9|149424.9|18
1629183300000|2021-08-17 06:55:00|149522|149432|149511.5|149421.5|149522|149432|149510.6|149420.6|18
1629183310000|2021-08-17 06:55:10|149512|149422|149524|149434|149524|149434|149512|149422|14
1629183320000|2021-08-17 06:55:20|149523.4|149433.4|149504.4|149414.4|149524.9|149434.9|149500.8|149410.8|27
1629183330000|2021-08-17 06:55:30|149502.5|149412.5|149503.9|149413.9|149507.5|149417.5|149500.1|149410.1|21
1629183340000|2021-08-17 06:55:40|149505|149415|149512.1|149422.1|149512.1|149422.1|149498.3|149408.3|20
1629183350000|2021-08-17 06:55:50|149512.3|149422.3|149519.8|149429.8|149522.3|149432.3|149508.9|149418.9|20
1629183360000|2021-08-17 06:56:00|149520.8|149430.8|149519.5|149429.5|149521.4|149431.4|149514.5|149424.5|25
1629183370000|2021-08-17 06:56:10|149521.7|149431.7|149511.6|149421.6|149521.7|149431.7|149511.6|149421.6|17
1629183380000|2021-08-17 06:56:20|149512.1|149422.1|149517.4|149427.4|149517.9|149427.9|149512.1|149422.1|15
1629183390000|2021-08-17 06:56:30|149517.3|149427.3|149501.6|149411.6|149517.3|149427.3|149501.6|149411.6|21
1629183400000|2021-08-17 06:56:40|149501.8|149411.8|149514.3|149424.3|149514.3|149424.3|149498.7|149408.7|23
1629183410000|2021-08-17 06:56:50|149512.4|149422.4|149512.7|149422.7|149515.8|149425.8|149507.8|149417.8|27
1629183420000|2021-08-17 06:57:00|149512.3|149422.3|149512.4|149422.4|149512.7|149422.7|149506.9|149416.9|23
1629183430000|2021-08-17 06:57:10|149512.6|149422.6|149511.6|149421.6|149512.6|149422.6|149507.9|149417.9|17
1629183440000|2021-08-17 06:57:20|149512.4|149422.4|149510.3|149420.3|149512.4|149422.4|149509.8|149419.8|15
1629183450000|2021-08-17 06:57:30|149510.4|149420.4|149510.1|149420.1|149511.5|149421.5|149505.3|149415.3|22
1629183460000|2021-08-17 06:57:40|149510.3|149420.3|149513.8|149423.8|149523.2|149433.2|149508.7|149418.7|23
1629183470000|2021-08-17 06:57:50|149514.8|149424.8|149522|149432|149522|149432|149513.8|149423.8|26
1629183480000|2021-08-17 06:58:00|149521.8|149431.8|149531.9|149441.9|149532.8|149442.8|149521.8|149431.8|21
1629183490000|2021-08-17 06:58:10|149531.6|149441.6|149526|149436|149533.4|149443.4|149515.5|149425.5|22
1629183500000|2021-08-17 06:58:20|149525.1|149435.1|149522.6|149432.6|149525.5|149435.5|149496.6|149406.6|30
1629183510000|2021-08-17 06:58:30|149522.5|149432.5|149516.5|149426.5|149526.2|149436.2|149505.6|149415.6|27
1629183520000|2021-08-17 06:58:40|149519|149429|149522.2|149432.2|149526.5|149436.5|149513.9|149423.9|23
1629183530000|2021-08-17 06:58:50|149519.3|149429.3|149522.2|149432.2|149524.5|149434.5|149519.3|149429.3|19
1629183540000|2021-08-17 06:59:00|149523.1|149433.1|149518|149428|149525.3|149435.3|149512.7|149422.7|24
1629183550000|2021-08-17 06:59:10|149518.2|149428.2|149527.3|149437.3|149527.8|149437.8|149518|149428|24
1629183560000|2021-08-17 06:59:20|149527.1|149437.1|149521.3|149431.3|149527.6|149437.6|149521.3|149431.3|20
1629183570000|2021-08-17 06:59:30|149522|149432|149521.2|149431.2|149524.9|149434.9|149513.5|149423.5|21
1629183580000|2021-08-17 06:59:40|149519.9|149429.9|149521.8|149431.8|149522.6|149432.6|149519|149429|21
1629183590000|2021-08-17 06:59:50|149523.4|149433.4|149520.5|149430.5|149529.1|149439.1|149520.5|149430.5|21
1629183600000|2021-08-17 07:00:00|149518.9|149428.9|149527.1|149437.1|149536.8|149446.8|149518.9|149428.9|25
1629183610000|2021-08-17 07:00:10|149526.8|149436.8|149519.6|149429.6|149526.8|149436.8|149512.3|149422.3|26
1629183620000|2021-08-17 07:00:20|149519.5|149429.5|149489|149399|149519.5|149429.5|149486.1|149396.1|25
1629183630000|2021-08-17 07:00:30|149489.2|149399.2|149489.7|149399.7|149491.5|149401.5|149488.4|149398.4|18
1629183640000|2021-08-17 07:00:40|149489.4|149399.4|149489.2|149399.2|149491.1|149401.1|149487.3|149397.3|14
1629183650000|2021-08-17 07:00:50|149488.6|149398.6|149459.7|149369.7|149488.6|149398.6|149411.9|149321.9|32
1629183660000|2021-08-17 07:01:00|149456.9|149366.9|149421|149331|149456.9|149366.9|149392.1|149302.1|27
1629183670000|2021-08-17 07:01:10|149417|149327|149410.2|149320.2|149417|149327|149393|149303|31
1629183680000|2021-08-17 07:01:20|149412.7|149322.7|149399.7|149309.7|149417|149327|149399.7|149309.7|22
1629183690000|2021-08-17 07:01:30|149395.8|149305.8|149420.7|149330.7|149421.5|149331.5|149395.8|149305.8|21
1629183700000|2021-08-17 07:01:40|149420.5|149330.5|149462.9|149372.9|149463.7|149373.7|149420|149330|26
1629183710000|2021-08-17 07:01:50|149461|149371|149465.2|149375.2|149468.7|149378.7|149461|149371|25
1629183720000|2021-08-17 07:02:00|149473.9|149383.9|149451|149361|149474.7|149384.7|149446.4|149356.4|29
1629183730000|2021-08-17 07:02:10|149451.7|149361.7|149423.1|149333.1|149451.7|149361.7|149419.7|149329.7|32
1629183740000|2021-08-17 07:02:20|149423|149333|149422.3|149332.3|149432.1|149342.1|149421.2|149331.2|26
1629183750000|2021-08-17 07:02:30|149423.5|149333.5|149383.4|149293.4|149431.7|149341.7|149383.4|149293.4|23
1629183760000|2021-08-17 07:02:40|149385.3|149295.3|149412.4|149322.4|149413.1|149323.1|149384.2|149294.2|28
1629183770000|2021-08-17 07:02:50|149411.7|149321.7|149420.3|149330.3|149426.6|149336.6|149408.6|149318.6|23
1629183780000|2021-08-17 07:03:00|149418.2|149328.2|149410.3|149320.3|149422.3|149332.3|149407.4|149317.4|26
1629183790000|2021-08-17 07:03:10|149410.2|149320.2|149416|149326|149431.1|149341.1|149408.5|149318.5|28
1629183800000|2021-08-17 07:03:20|149421|149331|149416.3|149326.3|149423.2|149333.2|149416.1|149326.1|26
1629183810000|2021-08-17 07:03:30|149418|149328|149418.3|149328.3|149419.6|149329.6|149410.4|149320.4|25
1629183820000|2021-08-17 07:03:40|149419.6|149329.6|149416.7|149326.7|149419.6|149329.6|149406.9|149316.9|20
1629183830000|2021-08-17 07:03:50|149415.9|149325.9|149434.8|149344.8|149441.8|149351.8|149415.9|149325.9|28
1629183840000|2021-08-17 07:04:00|149432.5|149342.5|149420.8|149330.8|149437.5|149347.5|149416.3|149326.3|26
1629183850000|2021-08-17 07:04:10|149423.3|149333.3|149419.9|149329.9|149430.4|149340.4|149417.8|149327.8|27
1629183860000|2021-08-17 07:04:20|149419.7|149329.7|149406.5|149316.5|149419.7|149329.7|149401.5|149311.5|30
1629183870000|2021-08-17 07:04:30|149383.7|149293.7|149385.1|149295.1|149429|149328.9|149374.7|149284.7|35
1629183880000|2021-08-17 07:04:40|149386.7|149296.7|149320.4|149230.4|149386.7|149296.7|149310.7|149220.7|37
1629183890000|2021-08-17 07:04:50|149325.7|149235.7|149345.9|149255.9|149350.2|149260.2|149323.1|149233.1|23
1629183900000|2021-08-17 07:05:00|149346.9|149256.9|149343.3|149253.3|149347.4|149257.4|149312.1|149222.1|29
1629183910000|2021-08-17 07:05:10|149337.9|149247.9|149346.7|149256.7|149348.8|149258.8|149337.9|149247.9|30
1629183920000|2021-08-17 07:05:20|149346.3|149256.3|149346.4|149256.4|149358.6|149268.6|149337.2|149247.2|32
1629183930000|2021-08-17 07:05:30|149342|149252|149369.3|149279.3|149369.3|149279.3|149337|149247|35
1629183940000|2021-08-17 07:05:40|149368.6|149278.6|149379.6|149289.6|149379.6|149289.6|149364.5|149274.5|33
1629183950000|2021-08-17 07:05:50|149375.7|149285.7|149349.3|149259.3|149381|149291|149340.5|149250.5|25
1629183960000|2021-08-17 07:06:00|149350.3|149260.3|149331.4|149241.4|149350.8|149260.8|149331.4|149241.4|25
1629183970000|2021-08-17 07:06:10|149327.2|149237.2|149329|149239|149339.2|149249.2|149325.9|149235.9|23
1629183980000|2021-08-17 07:06:20|149329.5|149239.5|149311.7|149221.7|149331|149241|149307.6|149217.6|25
1629183990000|2021-08-17 07:06:30|149310.7|149220.7|149305.8|149215.8|149315.1|149225.1|149305|149215|24
1629184000000|2021-08-17 07:06:40|149306|149216|149311.7|149221.7|149316.9|149226.9|149304|149214|26
1629184010000|2021-08-17 07:06:50|149312.1|149222.1|149312.2|149222.2|149313|149223|149309.8|149219.8|21
1629184020000|2021-08-17 07:07:00|149311.2|149221.2|149310.5|149220.5|149312.6|149222.6|149306.6|149216.6|25
1629184030000|2021-08-17 07:07:10|149310.7|149220.7|149314.5|149224.5|149315.2|149225.2|149308.2|149218.2|18
1629184040000|2021-08-17 07:07:20|149314.1|149224.1|149350.4|149260.4|149350.4|149260.4|149314.1|149224.1|28
1629184050000|2021-08-17 07:07:30|149350.6|149260.6|149357.9|149267.9|149357.9|149267.9|149325.3|149235.3|33
1629184060000|2021-08-17 07:07:40|149358.3|149268.3|149316.8|149226.8|149358.9|149268.9|149315.1|149225.1|25
1629184070000|2021-08-17 07:07:50|149316.1|149226.1|149338.2|149248.2|149338.2|149248.2|149314.2|149224.2|19
1629184080000|2021-08-17 07:08:00|149339.1|149249.1|149357.9|149267.9|149361.2|149271.2|149338.1|149248.1|28
1629184090000|2021-08-17 07:08:10|149359.4|149269.4|149371.1|149281.1|149388.3|149298.3|149359.4|149269.4|28
1629184100000|2021-08-17 07:08:20|149360.4|149270.4|149359.8|149269.8|149373.9|149283.9|149338.5|149248.5|31
1629184110000|2021-08-17 07:08:30|149359.6|149269.6|149367.7|149277.7|149368.5|149278.5|149357|149267|30
1629184120000|2021-08-17 07:08:40|149372.8|149282.8|149377.9|149287.9|149381.2|149291.2|149371.3|149281.3|19
1629184130000|2021-08-17 07:08:50|149377.4|149287.4|149366.3|149276.3|149384.1|149294.1|149365.8|149275.8|30
1629184140000|2021-08-17 07:09:00|149365.9|149275.9|149358.5|149268.5|149366.4|149276.4|149358.5|149268.5|16
1629184150000|2021-08-17 07:09:10|149356.8|149266.8|149353.5|149263.5|149357.5|149267.5|149313|149223|30
1629184160000|2021-08-17 07:09:20|149353.9|149263.9|149369.6|149279.6|149372.7|149282.7|149353.9|149263.9|29
1629184170000|2021-08-17 07:09:30|149370.1|149280.1|149360.1|149270.1|149371.7|149281.7|149360.1|149270.1|21
1629184180000|2021-08-17 07:09:40|149360.4|149270.4|149347.8|149257.8|149365.5|149275.5|149344.6|149254.6|22
1629184190000|2021-08-17 07:09:50|149348.1|149258.1|149348.7|149258.7|149367.4|149277.4|149347.1|149257.1|22
1629184200000|2021-08-17 07:10:00|149342.4|149252.4|149368.8|149278.8|149370.9|149280.9|149342.4|149252.4|28
1629184210000|2021-08-17 07:10:10|149368.6|149278.6|149346.1|149256.1|149368.6|149278.6|149346.1|149256.1|29
1629184220000|2021-08-17 07:10:20|149338.9|149248.9|149335.7|149245.7|149348.3|149258.3|149334.6|149244.6|28
1629184230000|2021-08-17 07:10:30|149335.5|149245.5|149339.5|149249.5|149350.2|149260.2|149335.5|149245.5|26
1629184240000|2021-08-17 07:10:40|149340.1|149250.1|149344.2|149254.2|149350.4|149260.4|149339.5|149249.5|19
1629184250000|2021-08-17 07:10:50|149345.2|149255.2|149346.6|149256.6|149350.7|149260.7|149343|149253|28
1629184260000|2021-08-17 07:11:00|149349.1|149259.1|149367.3|149277.3|149369.4|149279.4|149344.8|149254.8|28
1629184270000|2021-08-17 07:11:10|149366.9|149276.9|149384.7|149294.7|149386.6|149296.6|149365.7|149275.7|36
1629184280000|2021-08-17 07:11:20|149380.8|149290.8|149341.5|149251.5|149380.8|149290.8|149339.9|149249.9|32
1629184290000|2021-08-17 07:11:30|149341.1|149251.1|149375.7|149285.7|149375.7|149285.7|149341.1|149251.1|24
1629184300000|2021-08-17 07:11:40|149373.2|149283.2|149382.1|149292.1|149385.8|149295.8|149373.2|149283.2|31
1629184310000|2021-08-17 07:11:50|149383.4|149293.4|149378.8|149288.8|149385.2|149295.2|149374.8|149284.8|31
1629184320000|2021-08-17 07:12:00|149385.2|149295.2|149376.6|149286.6|149385.2|149295.2|149376.2|149286.2|23
1629184330000|2021-08-17 07:12:10|149376|149286|149397.4|149307.4|149397.4|149307.4|149362.4|149272.4|24
1629184340000|2021-08-17 07:12:20|149400.5|149310.5|149389|149299|149402.6|149312.6|149381.5|149291.5|35
1629184350000|2021-08-17 07:12:30|149393.3|149303.3|149396.5|149306.5|149415.1|149325.1|149388.4|149298.4|35
1629184360000|2021-08-17 07:12:40|149397.5|149307.5|149399.8|149309.8|149408.1|149318.1|149394.5|149304.5|25
1629184370000|2021-08-17 07:12:50|149399.6|149309.6|149375.6|149285.6|149400.4|149310.4|149373.7|149283.7|26
1629184380000|2021-08-17 07:13:00|149374.1|149284.1|149370.7|149280.7|149378.9|149288.9|149368|149278|27
1629184390000|2021-08-17 07:13:10|149378.1|149288.1|149352.9|149262.9|149388.9|149298.9|149352.9|149262.9|34
1629184400000|2021-08-17 07:13:20|149338.3|149248.3|149323.3|149233.3|149340.8|149250.8|149321.4|149231.4|25
1629184410000|2021-08-17 07:13:30|149321.2|149231.2|149320.3|149230.3|149329.5|149239.5|149320.3|149230.3|29
1629184420000|2021-08-17 07:13:40|149319.8|149229.8|149327.7|149237.7|149330.3|149240.3|149319.1|149229.1|24
1629184430000|2021-08-17 07:13:50|149327|149237|149324.2|149234.2|149327.5|149237.5|149319.8|149229.8|22
1629184440000|2021-08-17 07:14:00|149322.2|149232.2|149320.5|149230.5|149326.3|149236.3|149320.2|149230.2|16
1629184450000|2021-08-17 07:14:10|149321.6|149231.6|149320.9|149230.9|149321.7|149231.7|149320.1|149230.1|14
1629184460000|2021-08-17 07:14:20|149319.6|149229.6|149320.3|149230.3|149321.4|149231.4|149319.4|149229.4|14
1629184470000|2021-08-17 07:14:30|149318|149228|149326.8|149236.8|149332.8|149242.8|149318|149228|35
1629184480000|2021-08-17 07:14:40|149326.3|149236.3|149317.4|149227.4|149327.4|149237.4|149311.8|149221.8|27
1629184490000|2021-08-17 07:14:50|149316.9|149226.9|149335.2|149245.2|149335.2|149245.2|149313.7|149223.7|30
1629184500000|2021-08-17 07:15:00|149337.9|149247.9|149336.9|149246.9|149337.9|149247.9|149332.3|149242.3|26
1629184510000|2021-08-17 07:15:10|149339.9|149249.9|149394.2|149304.2|149396.6|149306.6|149336|149246|32
1629184520000|2021-08-17 07:15:20|149391.6|149301.6|149399|149309|149401|149311|149384.7|149294.7|30
1629184530000|2021-08-17 07:15:30|149398.7|149308.7|149393.1|149303.1|149399.5|149309.5|149392.1|149302.1|26
1629184540000|2021-08-17 07:15:40|149391.6|149301.6|149481.7|149391.7|149482.2|149392.2|149391.6|149301.6|28
1629184550000|2021-08-17 07:15:50|149474.2|149384.2|149481.3|149391.3|149485.8|149395.8|149474.2|149384.2|22
1629184560000|2021-08-17 07:16:00|149481.6|149391.6|149483|149393|149489.8|149399.8|149480.2|149390.2|22
1629184570000|2021-08-17 07:16:10|149482.5|149392.5|149479.7|149389.7|149483.4|149393.4|149478|149388|21
1629184580000|2021-08-17 07:16:20|149479.6|149389.6|149480.8|149390.8|149480.8|149390.8|149478.7|149388.7|16
1629184590000|2021-08-17 07:16:30|149481|149391|149445.1|149315.1|149481.4|149391.4|149395.3|149280.7|31
1629184600000|2021-08-17 07:16:40|149444.4|149314.4|149438.2|149308.2|149447.2|149317.2|149436.5|149306.5|25
1629184610000|2021-08-17 07:16:50|149438.3|149308.3|149414.3|149284.3|149439.2|149309.2|149414.3|149284.3|28
1629184620000|2021-08-17 07:17:00|149400.4|149270.4|149375.4|149245.4|149400.4|149270.4|149374.5|149244.5|34
1629184630000|2021-08-17 07:17:10|149373.4|149243.4|149390.3|149260.3|149390.9|149260.9|149373.4|149243.4|30
1629184640000|2021-08-17 07:17:20|149387.6|149257.6|149376.3|149246.3|149387.6|149257.6|149371.1|149241.1|24
1629184650000|2021-08-17 07:17:30|149376.8|149246.8|149341.8|149251.8|149376.8|149263.9|149341.2|149231.8|26
1629184660000|2021-08-17 07:17:40|149341.6|149251.6|149342.8|149252.8|149346.5|149256.5|149341.1|149251.1|22
1629184670000|2021-08-17 07:17:50|149342.9|149252.9|149357.6|149267.6|149359.3|149269.3|149336.8|149246.8|28
1629184680000|2021-08-17 07:18:00|149357.7|149267.7|149362.4|149272.4|149363.7|149273.7|149357.7|149267.7|17
1629184690000|2021-08-17 07:18:10|149362.6|149272.6|149359|149269|149362.9|149272.9|149358.7|149268.7|23
1629184700000|2021-08-17 07:18:20|149360.6|149270.6|149360.8|149270.8|149361.2|149271.2|149358.8|149268.8|14
1629184710000|2021-08-17 07:18:30|149361.6|149271.6|149364.3|149274.3|149364.9|149274.9|149360.5|149270.5|16
1629184720000|2021-08-17 07:18:40|149364.1|149274.1|149363.5|149273.5|149367.6|149277.6|149362.9|149272.9|21
1629184730000|2021-08-17 07:18:50|149363.4|149273.4|149359.8|149269.8|149367|149277|149349.9|149259.9|22
1629184740000|2021-08-17 07:19:00|149354.3|149264.3|149346.8|149256.8|149354.5|149264.5|149345.4|149255.4|15
1629184750000|2021-08-17 07:19:10|149346.6|149256.6|149344.4|149254.4|149351.1|149261.1|149337.2|149247.2|28
1629184760000|2021-08-17 07:19:20|149344.8|149254.8|149341.7|149251.7|149344.8|149254.8|149337.2|149247.2|17
1629184770000|2021-08-17 07:19:30|149338.8|149248.8|149337.2|149247.2|149343.2|149253.2|149337.2|149247.2|18
1629184780000|2021-08-17 07:19:40|149337.3|149247.3|149242|149152|149339|149249|149217.8|149127.4|26
1629184790000|2021-08-17 07:19:50|149242.6|149152.6|149279.4|149189.4|149280.7|149189.4|149242.6|149148.4|31
1629184800000|2021-08-17 07:20:00|149278.4|149188.4|149251.1|149161.1|149278.4|149188.4|149249.5|149159.5|38
1629184810000|2021-08-17 07:20:10|149253.3|149163.3|149254.1|149164.1|149254.9|149164.9|149250.6|149160.6|28
1629184820000|2021-08-17 07:20:20|149253.7|149163.7|149253|149163|149258.3|149168.3|149242.8|149152.8|26
1629184830000|2021-08-17 07:20:30|149252.1|149162.1|149257.1|149167.1|149257.6|149167.6|149252.1|149162.1|23
1629184840000|2021-08-17 07:20:40|149255.8|149165.8|149267.3|149177.3|149268.9|149178.9|149253.2|149163.2|19
1629184850000|2021-08-17 07:20:50|149267.7|149177.7|149272.6|149182.6|149279.1|149189.1|149259.5|149169.5|19
1629184860000|2021-08-17 07:21:00|149269.1|149179.1|149270.7|149180.7|149275.4|149185.4|149267.8|149177.8|15
1629184870000|2021-08-17 07:21:10|149271.8|149181.8|149268.9|149178.9|149274.7|149184.7|149268.2|149178.2|17
1629184880000|2021-08-17 07:21:20|149269.1|149179.1|149267.3|149177.3|149270|149180|149265.1|149175.1|20
1629184890000|2021-08-17 07:21:30|149267.5|149177.5|149271.2|149181.2|149276.4|149186.4|149264.6|149174.6|27
1629184900000|2021-08-17 07:21:40|149272.2|149182.2|149270.4|149180.4|149282.3|149192.3|149270.2|149180.2|19
1629184910000|2021-08-17 07:21:50|149269.4|149179.4|149276.1|149186.1|149277.5|149187.5|149266.4|149176.4|23
1629184920000|2021-08-17 07:22:00|149275.1|149185.1|149264.8|149174.8|149278.2|149188.2|149264.6|149174.6|28
1629184930000|2021-08-17 07:22:10|149269|149179|149241.2|149151.2|149272.7|149182.7|149238.4|149148.4|25
1629184940000|2021-08-17 07:22:20|149240.4|149150.4|149266.7|149176.7|149269.7|149179.7|149239.2|149149.2|26
1629184950000|2021-08-17 07:22:30|149247.9|149157.9|149232.2|149142.2|149271.5|149181.5|149232.2|149142.2|32
1629184960000|2021-08-17 07:22:40|149232.3|149142.3|149224.1|149134.1|149234.8|149144.8|149224.1|149134.1|18
1629184970000|2021-08-17 07:22:50|149229|149139|149214.7|149124.7|149229|149139|149213.1|149123.1|19
1629184980000|2021-08-17 07:23:00|149215.2|149125.2|149222.1|149132.1|149248.2|149158.2|149212.8|149122.8|28
1629184990000|2021-08-17 07:23:10|149233|149143|149228.8|149138.8|149234|149144|149228|149138|23
1629185000000|2021-08-17 07:23:20|149229.3|149139.3|149238.5|149148.5|149239.9|149149.9|149229.1|149139.1|22
1629185010000|2021-08-17 07:23:30|149238.1|149148.1|149230.9|149140.9|149240.4|149150.4|149230.6|149140.6|16
1629185020000|2021-08-17 07:23:40|149231.5|149141.5|149222.9|149132.9|149235.2|149145.2|149219.2|149129.2|24
1629185030000|2021-08-17 07:23:50|149224.2|149134.2|149220|149130|149226.7|149136.7|149218.5|149128.5|19
1629185040000|2021-08-17 07:24:00|149219.2|149129.2|149211.7|149121.7|149220.8|149130.8|149210.1|149120.1|25
1629185050000|2021-08-17 07:24:10|149222.7|149132.7|149235.4|149145.4|149237.9|149147.9|149222.7|149132.7|27
1629185060000|2021-08-17 07:24:20|149235.2|149145.2|149228.3|149138.3|149237.9|149147.9|149224.6|149134.6|28
1629185070000|2021-08-17 07:24:30|149230.5|149140.5|149227.5|149137.5|149237.6|149147.6|149225.6|149135.6|28
1629185080000|2021-08-17 07:24:40|149228.7|149138.7|149226.8|149136.8|149230.4|149140.4|149225.6|149135.6|21
1629185090000|2021-08-17 07:24:50|149226.9|149136.9|149254.1|149164.1|149254.6|149164.6|149221.4|149131.4|32
1629185100000|2021-08-17 07:25:00|149253.8|149163.8|149253.7|149163.7|149267.1|149177.1|149249.7|149159.7|29
1629185110000|2021-08-17 07:25:10|149255.2|149165.2|149265.6|149175.6|149268.9|149178.9|149243.9|149153.9|31
1629185120000|2021-08-17 07:25:20|149264.2|149174.2|149263.1|149173.1|149266.9|149176.9|149260.9|149170.9|26
1629185130000|2021-08-17 07:25:30|149262.5|149172.5|149259.2|149169.2|149266|149176|149254|149164|26
1629185140000|2021-08-17 07:25:40|149261.6|149171.6|149260.7|149170.7|149264.9|149174.9|149255.4|149165.4|29
1629185150000|2021-08-17 07:25:50|149255.2|149165.2|149255|149165|149261.7|149171.7|149251.3|149161.3|29
1629185160000|2021-08-17 07:26:00|149255.3|149165.3|149249.6|149159.6|149256.5|149166.5|149247.8|149157.8|28
1629185170000|2021-08-17 07:26:10|149250.1|149160.1|149234.6|149144.6|149254.7|149164.7|149234.6|149144.6|31
1629185180000|2021-08-17 07:26:20|149232.7|149142.7|149248.3|149158.3|149248.6|149158.6|149228.5|149138.5|29
1629185190000|2021-08-17 07:26:30|149245.7|149155.7|149238.5|149148.5|149245.7|149155.7|149234.1|149144.1|30
1629185200000|2021-08-17 07:26:40|149238.3|149148.3|149228.6|149138.6|149249|149159|149228.6|149138.6|29
1629185210000|2021-08-17 07:26:50|149226.6|149136.6|149222.7|149132.7|149229.8|149139.8|149222.2|149132.2|34
1629185220000|2021-08-17 07:27:00|149227|149137|149231.7|149141.7|149231.7|149141.7|149222.7|149132.7|34
1629185230000|2021-08-17 07:27:10|149224.9|149134.9|149219.7|149129.7|149225.7|149135.7|149217.4|149127.4|24
1629185240000|2021-08-17 07:27:20|149219.9|149129.9|149218|149128|149220.7|149130.7|149217.4|149127.4|24
1629185250000|2021-08-17 07:27:30|149217.9|149127.9|149220.6|149130.6|149221.1|149131.1|149214.7|149124.7|16
1629185260000|2021-08-17 07:27:40|149220.7|149130.7|149219.3|149129.3|149220.9|149130.9|149219.3|149129.3|12
1629185270000|2021-08-17 07:27:50|149216.2|149126.2|149167.2|149077.2|149216.8|149126.8|149163.2|149073.2|27
1629185280000|2021-08-17 07:28:00|149168|149078|149165.7|149075.7|149168|149078|149164.5|149074.5|19
1629185290000|2021-08-17 07:28:10|149165.5|149075.5|149164.3|149074.3|149167.9|149077.9|149162.3|149072.3|23
1629185300000|2021-08-17 07:28:20|149164.6|149074.6|149183.7|149093.7|149203.7|149113.7|149164.6|149074.6|32
1629185310000|2021-08-17 07:28:30|149182.8|149092.8|149171.1|149081.1|149184.8|149094.8|149164.4|149074.4|30
1629185320000|2021-08-17 07:28:40|149171.7|149081.7|149169.9|149079.9|149172|149082|149167.1|149077.1|21
1629185330000|2021-08-17 07:28:50|149170.2|149080.2|149168.2|149078.2|149170.2|149080.2|149166.3|149076.3|21
1629185340000|2021-08-17 07:29:00|149168.5|149078.5|149167|149077|149169.2|149079.2|149166.1|149076.1|21
1629185350000|2021-08-17 07:29:10|149166.6|149076.6|149163.1|149073.1|149168.9|149078.9|149162.9|149072.9|20
1629185360000|2021-08-17 07:29:20|149163.5|149073.5|149120.6|149030.6|149163.5|149073.5|149110.1|149020.1|36
1629185370000|2021-08-17 07:29:30|149123.6|149033.6|149112.3|149022.3|149124.1|149034.1|149106.1|149016.1|38
1629185380000|2021-08-17 07:29:40|149118.5|149028.5|149180.7|149090.7|149183.6|149093.6|149111.3|149021.3|35
1629185390000|2021-08-17 07:29:50|149175.8|149085.8|149211.5|149121.5|149215.4|149125.4|149175.8|149085.8|30
1629185400000|2021-08-17 07:30:00|149210.4|149120.4|149214.6|149124.6|149227.7|149137.7|149206.7|149116.7|36
1629185410000|2021-08-17 07:30:10|149214.1|149124.1|149225.6|149135.6|149237.1|149147.1|149214.1|149124.1|27
1629185420000|2021-08-17 07:30:20|149227.2|149137.2|149227.2|149137.2|149232.8|149142.8|149221.4|149131.4|28
1629185430000|2021-08-17 07:30:30|149219.4|149129.4|149223.5|149133.5|149231.7|149141.7|149219.4|149129.4|31
1629185440000|2021-08-17 07:30:40|149224.7|149134.7|149262.6|149172.6|149268|149178|149221.7|149131.7|18
1629185450000|2021-08-17 07:30:50|149260.4|149170.4|149259.3|149169.3|149265.7|149175.7|149256|149166|21
1629185460000|2021-08-17 07:31:00|149259.8|149169.8|149258.8|149168.8|149260.6|149170.6|149258.4|149168.4|16
1629185470000|2021-08-17 07:31:10|149259.2|149169.2|149254.7|149164.7|149261.6|149171.6|149252.1|149162.1|19
1629185480000|2021-08-17 07:31:20|149252.7|149162.7|149253.5|149163.5|149257.1|149167.1|149247.9|149157.9|27
1629185490000|2021-08-17 07:31:30|149197.3|149107.3|149189.4|149099.4|149201.7|149111.7|149173.7|149083.7|33
1629185500000|2021-08-17 07:31:40|149189.3|149099.3|149184.6|149094.6|149200.5|149110.5|149180|149090|28
1629185510000|2021-08-17 07:31:50|149186.1|149096.1|149200.1|149110.1|149206.1|149116.1|149186.1|149096.1|30
1629185520000|2021-08-17 07:32:00|149206.1|149116.1|149196.5|149106.5|149206.1|149116.1|149195.7|149105.7|27
1629185530000|2021-08-17 07:32:10|149196.3|149106.3|149200.8|149110.8|149203.1|149113.1|149192.7|149102.7|29
1629185540000|2021-08-17 07:32:20|149200.5|149110.5|149203.9|149113.9|149206.2|149116.2|149195.8|149105.8|25
1629185550000|2021-08-17 07:32:30|149206.9|149116.9|149196.3|149106.3|149211.3|149121.3|149194.9|149104.9|30
1629185560000|2021-08-17 07:32:40|149196.7|149106.7|149206.7|149116.7|149209.7|149119.7|149195.2|149105.2|29
1629185570000|2021-08-17 07:32:50|149207.7|149117.7|149194.4|149104.4|149210.6|149120.6|149194.4|149104.4|27
1629185580000|2021-08-17 07:33:00|149194.6|149104.6|149195.4|149105.4|149196.3|149106.3|149193.9|149103.9|18
1629185590000|2021-08-17 07:33:10|149197.3|149107.3|149198.2|149108.2|149198.2|149108.2|149195.8|149105.8|21
1629185600000|2021-08-17 07:33:20|149197.8|149107.8|149183.3|149093.3|149204.4|149114.4|149181.7|149091.7|27
1629185610000|2021-08-17 07:33:30|149170.1|149080.1|149143.7|149053.7|149170.1|149080.1|149121.7|149031.7|33
1629185620000|2021-08-17 07:33:40|149144.1|149054.1|149152.3|149062.3|149154.6|149064.6|149144.1|149054.1|21
1629185630000|2021-08-17 07:33:50|149149.1|149059.1|149146|149056|149158.2|149068.2|149146|149056|22
1629185640000|2021-08-17 07:34:00|149149.2|149059.2|149152.8|149062.8|149156.5|149066.5|149146.1|149056.1|24
1629185650000|2021-08-17 07:34:10|149155.4|149065.4|149162.9|149072.9|149166.1|149076.1|149152.8|149062.8|26
1629185660000|2021-08-17 07:34:20|149161.9|149071.9|149161.2|149071.2|149164|149074|149151.6|149061.6|32
1629185670000|2021-08-17 07:34:30|149165.8|149075.8|149148.2|149058.2|149165.8|149075.8|149147.6|149057.6|33
1629185680000|2021-08-17 07:34:40|149152.7|149062.7|149156|149066|149158.6|149068.6|149144.9|149054.9|26
1629185690000|2021-08-17 07:34:50|149155|149065|149142.3|149052.3|149155|149065|149139|149049|29
1629185700000|2021-08-17 07:35:00|149141.9|149051.9|149155.4|149065.4|149159.7|149069.7|149141.9|149051.9|33
1629185710000|2021-08-17 07:35:10|149158.2|149068.2|149160.1|149070.1|149164.3|149074.3|149152.7|149062.7|33
1629185720000|2021-08-17 07:35:20|149160.8|149070.8|149165|149075|149165|149075|149157|149067|24
1629185730000|2021-08-17 07:35:30|149164.6|149074.6|149171.4|149081.4|149174.8|149084.8|149164.3|149074.3|30
1629185740000|2021-08-17 07:35:40|149168.4|149078.4|149182.3|149092.3|149183|149093|149167.7|149077.7|30
1629185750000|2021-08-17 07:35:50|149181.8|149091.8|149174.5|149084.5|149185.3|149095.3|149170.2|149080.2|31
1629185760000|2021-08-17 07:36:00|149171.4|149081.4|149186|149096|149189.5|149099.5|149167.5|149077.5|35
1629185770000|2021-08-17 07:36:10|149176.5|149086.5|149151.9|149061.9|149179.9|149089.9|149139.3|149049.3|35
1629185780000|2021-08-17 07:36:20|149152.1|149062.1|149147.9|149057.9|149152.1|149062.1|149142.1|149052.1|26
1629185790000|2021-08-17 07:36:30|149147.2|149057.2|149139.5|149049.5|149149.2|149059.2|149133.5|149043.5|27
1629185800000|2021-08-17 07:36:40|149138.3|149048.3|149135.9|149045.9|149139.8|149049.8|149135.3|149045.3|17
1629185810000|2021-08-17 07:36:50|149136.4|149046.4|149139.9|149049.9|149143.1|149053.1|149136.1|149046.1|22
1629185820000|2021-08-17 07:37:00|149140.7|149050.7|149147.3|149057.3|149147.3|149057.3|149139.4|149049.4|17
1629185830000|2021-08-17 07:37:10|149146.1|149056.1|149142.2|149052.2|149146.2|149056.2|149138.5|149048.5|23
1629185840000|2021-08-17 07:37:20|149144.3|149054.3|149072.7|148982.7|149144.3|149054.3|149072.7|148982.7|33
1629185850000|2021-08-17 07:37:30|149078.7|148988.7|149066.5|148976.5|149080.6|148990.6|149064.5|148974.5|28
1629185860000|2021-08-17 07:37:40|149066.6|148976.6|149104.1|149014.1|149104.1|149014.1|149066.6|148976.6|20
1629185870000|2021-08-17 07:37:50|149100.1|149010.1|149110.5|149020.5|149110.9|149020.9|149098.5|149008.5|26
1629185880000|2021-08-17 07:38:00|149110.4|149020.4|149106.6|149016.6|149110.4|149020.4|149105.4|149015.4|14
1629185890000|2021-08-17 07:38:10|149118.9|149028.9|149107.9|149017.9|149118.9|149028.9|149106|149016|19
1629185900000|2021-08-17 07:38:20|149108.2|149018.2|149082.5|148992.5|149109.7|149019.7|149082.5|148992.5|23
1629185910000|2021-08-17 07:38:30|149080.3|148990.3|149063.5|148973.5|149081.1|148991.1|149062.7|148972.7|33
1629185920000|2021-08-17 07:38:40|149061.4|148971.4|149069.6|148979.6|149070.2|148980.2|149061.4|148971.4|23
1629185930000|2021-08-17 07:38:50|149069.8|148979.8|149070.5|148980.5|149071|148981|149069.1|148979.1|17
1629185940000|2021-08-17 07:39:00|149071.8|148981.8|149071.9|148981.9|149072.7|148982.7|149071.4|148981.4|13
1629185950000|2021-08-17 07:39:10|149072|148982|149072.3|148982.3|149073.3|148983.3|149071.1|148981.1|10
1629185960000|2021-08-17 07:39:20|149072.5|148982.5|149070.6|148980.6|149074.9|148984.9|149069.4|148979.4|20
1629185970000|2021-08-17 07:39:30|149069.7|148979.7|149071.8|148981.8|149088.9|148998.9|149069.7|148979.7|26
1629185980000|2021-08-17 07:39:40|149073.3|148983.3|149074.7|148984.7|149075.8|148985.8|149073.3|148983.3|12
1629185990000|2021-08-17 07:39:50|149074.9|148984.9|149074.4|148984.4|149075.2|148985.2|149073|148983|14
1629186000000|2021-08-17 07:40:00|149074.1|148984.1|149076.7|148986.7|149076.7|148986.7|149072.8|148982.8|11
1629186010000|2021-08-17 07:40:10|149076.9|148986.9|149067.8|148977.8|149086|148996|149067.4|148977.4|31
1629186020000|2021-08-17 07:40:20|149069.5|148979.5|149068.6|148978.6|149073.3|148983.3|149067|148977|14
1629186030000|2021-08-17 07:40:30|149068.7|148978.7|149059.6|148969.6|149069.8|148979.8|149059.6|148969.6|15
1629186040000|2021-08-17 07:40:40|149059.8|148969.8|149023.8|148933.8|149064.3|148974.3|149012.4|148922.4|25
1629186050000|2021-08-17 07:40:50|149016.8|148926.8|149016.9|148926.9|149022.2|148932.2|149013.5|148923.5|17
1629186060000|2021-08-17 07:41:00|149015.9|148925.9|148979.4|148889.4|149019.6|148929.6|148960.5|148870.5|23
1629186070000|2021-08-17 07:41:10|148975.6|148885.6|148975.4|148885.4|148978.5|148888.5|148963.7|148873.7|31
1629186080000|2021-08-17 07:41:20|148975.1|148885.1|148973.7|148883.7|148976.9|148886.9|148973.3|148883.3|19
1629186090000|2021-08-17 07:41:30|148974.6|148884.6|148977.1|148887.1|148977.9|148887.9|148967.9|148877.9|20
1629186100000|2021-08-17 07:41:40|148978.8|148888.8|149002.2|148912.2|149003.2|148913.2|148976.4|148886.4|23
1629186110000|2021-08-17 07:41:50|149006.6|148916.6|149017.3|148927.3|149020.8|148930.8|149006.6|148916.6|27
1629186120000|2021-08-17 07:42:00|149017.2|148927.2|149002.2|148912.2|149017.4|148927.4|148982.6|148892.6|31
1629186130000|2021-08-17 07:42:10|149001.7|148911.7|149000.7|148910.7|149024.8|148934.8|148997.7|148907.7|25
1629186140000|2021-08-17 07:42:20|148998.9|148908.9|149017.3|148927.3|149024.2|148934.2|148996.4|148906.4|31
1629186150000|2021-08-17 07:42:30|149016.6|148926.6|148994.9|148904.9|149017.2|148927.2|148981.9|148891.9|27
1629186160000|2021-08-17 07:42:40|148999.2|148909.2|149047|148957|149047|148957|148998|148908|27
1629186170000|2021-08-17 07:42:50|149046.8|148956.8|148963.7|148873.7|149046.8|148956.8|148959.2|148869.2|34
1629186180000|2021-08-17 07:43:00|148964.1|148874.1|148961.4|148871.4|148966|148876|148959.4|148869.4|24
1629186190000|2021-08-17 07:43:10|148958.3|148868.3|148963.5|148873.5|148967.6|148877.6|148958.3|148868.3|18
1629186200000|2021-08-17 07:43:20|148963.2|148873.2|148965|148875|148965|148875|148961.4|148871.4|15
1629186210000|2021-08-17 07:43:30|148965.4|148875.4|148964.1|148874.1|148969.5|148879.5|148963.2|148873.2|19
1629186220000|2021-08-17 07:43:40|148964.5|148874.5|148967.5|148877.5|148967.6|148877.6|148963.5|148873.5|10
1629186230000|2021-08-17 07:43:50|148966.8|148876.8|148937.3|148847.3|148966.8|148876.8|148919.1|148829.1|30
1629186240000|2021-08-17 07:44:00|148937.2|148847.2|148921.7|148831.7|148937.4|148847.4|148905.2|148815.2|23
1629186250000|2021-08-17 07:44:10|148921.8|148831.8|148998.4|148908.4|149046.8|148947|148921.8|148831.8|35
1629186260000|2021-08-17 07:44:20|149003.4|148913.4|148989.1|148899.1|149005.2|148915.2|148987.3|148897.3|26
1629186270000|2021-08-17 07:44:30|148992|148902|148954.2|148864.2|148992.6|148902.6|148954.2|148864.2|27
1629186280000|2021-08-17 07:44:40|148955.1|148865.1|148945.9|148855.9|148955.1|148865.1|148943.9|148853.9|24
1629186290000|2021-08-17 07:44:50|148944.7|148854.7|148948.5|148858.5|148948.9|148858.9|148944.6|148854.6|20
1629186300000|2021-08-17 07:45:00|148950.2|148860.2|148948|148858|148950.8|148860.8|148947.6|148857.6|21
1629186310000|2021-08-17 07:45:10|148947.9|148857.9|148917.7|148827.7|148948.3|148858.3|148911.1|148821.1|29
1629186320000|2021-08-17 07:45:20|148918|148828|148986.6|148896.6|149001.2|148911.2|148918|148828|27
1629186330000|2021-08-17 07:45:30|148992.6|148902.6|148983|148893|148992.6|148902.6|148946.4|148856.4|30
1629186340000|2021-08-17 07:45:40|148984.9|148894.9|148985.6|148895.6|148990.5|148900.5|148979.5|148889.5|23
1629186350000|2021-08-17 07:45:50|148983.7|148893.7|148983.3|148893.3|149000.7|148910.7|148979.9|148889.9|26
1629186360000|2021-08-17 07:46:00|148983.4|148893.4|148982.5|148892.5|148987.3|148897.3|148981.7|148891.7|17
1629186370000|2021-08-17 07:46:10|148980.2|148890.2|148982.6|148892.6|148983.7|148893.7|148980.2|148890.2|21
1629186380000|2021-08-17 07:46:20|148982.8|148892.8|148957.5|148867.5|148982.8|148892.8|148954.4|148864.4|32
1629186390000|2021-08-17 07:46:30|148957.6|148867.6|148957.9|148867.9|148961.5|148871.5|148956.1|148866.1|17
1629186400000|2021-08-17 07:46:40|148957|148867|148975.9|148885.9|148978.1|148888.1|148931.8|148841.8|32
1629186410000|2021-08-17 07:46:50|148975.7|148885.7|148968.7|148878.7|148978.5|148888.5|148967.6|148877.6|23
1629186420000|2021-08-17 07:47:00|148973.8|148883.8|148966.3|148876.3|148976.2|148886.2|148965.4|148875.4|23
1629186430000|2021-08-17 07:47:10|148980|148890|148984.4|148894.4|148989.8|148899.8|148980|148890|34
1629186440000|2021-08-17 07:47:20|148984.6|148894.6|149036.4|148946.4|149040.2|148950.2|148984.3|148894.3|23
1629186450000|2021-08-17 07:47:30|149036.2|148946.2|149044.5|148954.5|149046.3|148956.3|149035.1|148945.1|18
1629186460000|2021-08-17 07:47:40|149043.8|148953.8|149045.8|148955.8|149051.5|148961.5|149043.8|148953.8|19
1629186470000|2021-08-17 07:47:50|149043.6|148953.6|149045.5|148955.5|149045.9|148955.9|149034.9|148944.9|25
1629186480000|2021-08-17 07:48:00|149045.4|148955.4|149039.1|148949.1|149046.2|148956.2|149039.1|148949.1|19
1629186490000|2021-08-17 07:48:10|149039.8|148949.8|149059|148969|149059|148969|149035|148945|24
1629186500000|2021-08-17 07:48:20|149069.2|148979.2|149106|149016|149107.6|149017.6|149069.2|148979.2|33
1629186510000|2021-08-17 07:48:30|149118.1|149028.1|149107.8|149017.8|149118.1|149028.1|149107.7|149017.7|31
1629186520000|2021-08-17 07:48:40|149108.1|149018.1|149088.6|148998.6|149108.7|149018.7|149082.9|148992.9|26
1629186530000|2021-08-17 07:48:50|149086.5|148996.5|149101.8|149011.8|149111.5|149021.5|149086.5|148996.5|35
1629186540000|2021-08-17 07:49:00|149102|149012|149099.2|149009.2|149105.9|149015.9|149099|149009|24
1629186550000|2021-08-17 07:49:10|149098.8|149008.8|149095.3|149005.3|149099.7|149009.7|149093.9|149003.9|15
1629186560000|2021-08-17 07:49:20|149109.2|149019.2|149106.9|149016.9|149121.6|149031.6|149106.9|149016.9|29
1629186570000|2021-08-17 07:49:30|149109.3|149019.3|149091.2|149001.2|149110|149020|149088.9|148998.9|22
1629186580000|2021-08-17 07:49:40|149091.3|149001.3|149093.2|149003.2|149093.6|149003.6|149085.1|148995.1|22
1629186590000|2021-08-17 07:49:50|149092.8|149002.8|149106.4|149016.4|149108.5|149018.5|149092.8|149002.8|19
1629186600000|2021-08-17 07:50:00|149108.9|149018.9|149098.1|149008.1|149109.4|149019.4|149094.5|149004.5|16
1629186610000|2021-08-17 07:50:10|149097.8|149007.8|149081.3|148991.3|149097.8|149007.8|149080.1|148990.1|23
1629186620000|2021-08-17 07:50:20|149081|148991|149065.4|148975.4|149081|148991|149064.3|148974.3|23
1629186630000|2021-08-17 07:50:30|149065.6|148975.6|149032|148942|149067.4|148977.4|149027.8|148937.8|23
1629186640000|2021-08-17 07:50:40|149033.4|148943.4|149030.4|148940.4|149045.6|148955.6|149030.4|148940.4|22
1629186650000|2021-08-17 07:50:50|149031.1|148941.1|149026.1|148936.1|149041.3|148951.3|149023.2|148933.2|22
1629186660000|2021-08-17 07:51:00|149024.1|148934.1|149030.1|148940.1|149032.3|148942.3|149023.5|148933.5|27
1629186670000|2021-08-17 07:51:10|149034.7|148944.7|149035|148945|149037.9|148947.9|149029.5|148939.5|18
1629186680000|2021-08-17 07:51:20|149034.5|148944.5|149064.1|148974.1|149064.1|148974.1|149034.5|148944.5|21
1629186690000|2021-08-17 07:51:30|149064.9|148974.9|149070.7|148980.7|149071|148981|149061.4|148971.4|20
1629186700000|2021-08-17 07:51:40|149070.9|148980.9|149110.5|149020.5|149119.2|149029.2|149067.9|148977.9|20
1629186710000|2021-08-17 07:51:50|149111.6|149021.6|149118.4|149028.4|149121.6|149031.6|149106.7|149016.7|30
1629186720000|2021-08-17 07:52:00|149118|149028|149094.9|149004.9|149122.9|149032.9|149086.2|148996.2|22
1629186730000|2021-08-17 07:52:10|149093.5|149003.5|149101.4|149011.4|149106.2|149016.2|149092.4|149002.4|26
1629186740000|2021-08-17 07:52:20|149102.2|149012.2|149048|148958|149102.2|149012.2|149046.2|148956.2|28
1629186750000|2021-08-17 07:52:30|149048.4|148958.4|149045.8|148955.8|149048.4|148958.4|149034.7|148944.7|22
1629186760000|2021-08-17 07:52:40|149043.2|148953.2|149059.3|148969.3|149063.9|148973.9|149041.3|148951.3|26
1629186770000|2021-08-17 07:52:50|149060.8|148970.8|149073.1|148983.1|149073.4|148983.4|149040|148950|30
1629186780000|2021-08-17 07:53:00|149078.5|148988.5|149083.1|148993.1|149083.6|148993.6|149068.7|148978.7|27
1629186790000|2021-08-17 07:53:10|149085.7|148995.7|149104.8|149014.8|149108.3|149018.3|149085.7|148995.7|23
1629186800000|2021-08-17 07:53:20|149105|149015|149111.5|149021.5|149123.7|149033.7|149086.6|148996.6|29
1629186810000|2021-08-17 07:53:30|149115|149025|149119.6|149029.6|149127.3|149037.3|149109.7|149019.7|27
1629186820000|2021-08-17 07:53:40|149121.3|149031.3|149125|149035|149127.8|149037.8|149121.3|149031.3|18
1629186830000|2021-08-17 07:53:50|149125.3|149035.3|149155.8|149065.8|149155.9|149065.9|149123.5|149033.5|24
1629186840000|2021-08-17 07:54:00|149155.7|149065.7|149157.5|149067.5|149162.6|149072.6|149154.8|149064.8|20
1629186850000|2021-08-17 07:54:10|149157.4|149067.4|149164.5|149074.5|149170.5|149080.5|149155.5|149065.5|31
1629186860000|2021-08-17 07:54:20|149165|149075|149157.4|149067.4|149171.8|149081.8|149157.4|149067.4|23
1629186870000|2021-08-17 07:54:30|149157.5|149067.5|149158|149068|149158.2|149068.2|149157.4|149067.4|14
1629186880000|2021-08-17 07:54:40|149179|149089|149169.5|149079.5|149179|149089|149162.7|149072.7|22
1629186890000|2021-08-17 07:54:50|149168.2|149078.2|149169|149079|149169.7|149079.7|149167|149077|13
1629186900000|2021-08-17 07:55:00|149168.2|149078.2|149170.5|149080.5|149172.3|149082.3|149167.9|149077.9|23
1629186910000|2021-08-17 07:55:10|149170.8|149080.8|149174.6|149084.6|149174.7|149084.7|149170.8|149080.8|21
1629186920000|2021-08-17 07:55:20|149174.7|149084.7|149208.3|149118.3|149230.1|149140.1|149174.5|149084.5|18
1629186930000|2021-08-17 07:55:30|149196.9|149106.9|149204.1|149114.1|149208.7|149118.7|149186.2|149096.2|30
1629186940000|2021-08-17 07:55:40|149202.5|149112.5|149201.9|149111.9|149202.8|149112.8|149201.9|149111.9|14
1629186950000|2021-08-17 07:55:50|149203.6|149113.6|149204.2|149114.2|149204.5|149114.5|149200.4|149110.4|14
1629186960000|2021-08-17 07:56:00|149204|149114|149203.7|149113.7|149205.4|149115.4|149197.9|149107.9|23
1629186970000|2021-08-17 07:56:10|149194.7|149104.7|149214.8|149124.8|149222.1|149132.1|149194.7|149104.7|26
1629186980000|2021-08-17 07:56:20|149214.9|149124.9|149192.2|149102.2|149217.9|149127.9|149190|149100|26
1629186990000|2021-08-17 07:56:30|149192|149102|149158.7|149068.7|149192|149102|149143.7|149053.7|32
1629187000000|2021-08-17 07:56:40|149156.5|149066.5|149154.1|149064.1|149159.8|149069.8|149144.1|149054.1|35
1629187010000|2021-08-17 07:56:50|149153.2|149063.2|149162|149072|149165.7|149075.7|149142.1|149052.1|25
1629187020000|2021-08-17 07:57:00|149163.7|149073.7|149146|149056|149165|149075|149143.9|149053.9|29
1629187030000|2021-08-17 07:57:10|149147.6|149057.6|149164.7|149074.7|149165.3|149075.3|149140.4|149050.4|23
1629187040000|2021-08-17 07:57:20|149163.1|149073.1|149163.6|149073.6|149163.6|149073.6|149159.5|149069.5|17
1629187050000|2021-08-17 07:57:30|149163.4|149073.4|149158.3|149068.3|149163.8|149073.8|149152.3|149062.3|23
1629187060000|2021-08-17 07:57:40|149158.4|149068.4|149168.4|149078.4|149168.4|149078.4|149157.5|149067.5|13
1629187070000|2021-08-17 07:57:50|149159.3|149069.3|149154.5|149064.5|149161.8|149071.8|149152.5|149062.5|19
1629187080000|2021-08-17 07:58:00|149155.8|149065.8|149144.4|149054.4|149156.3|149066.3|149144.3|149054.3|25
1629187090000|2021-08-17 07:58:10|149145.2|149055.2|149133|149043|149145.8|149055.8|149129.1|149039.1|33
1629187100000|2021-08-17 07:58:20|149133.4|149043.4|149131.4|149041.4|149135.2|149045.2|149130.5|149040.5|25
1629187110000|2021-08-17 07:58:30|149133.5|149043.5|149132.3|149042.3|149134.6|149044.6|149129.6|149039.6|18
1629187120000|2021-08-17 07:58:40|149132|149042|149087.5|148997.5|149132.1|149042.1|149084.6|148994.6|20
1629187130000|2021-08-17 07:58:50|149092.3|149002.3|149086.2|148996.2|149092.3|149002.3|149085.2|148995.2|23
1629187140000|2021-08-17 07:59:00|149086|148996|149083|148993|149094.6|149004.6|149052.6|148962.6|30
1629187150000|2021-08-17 07:59:10|149082.3|148992.3|149105.4|149015.4|149105.6|149015.6|149081.4|148991.4|28
1629187160000|2021-08-17 07:59:20|149105.9|149015.9|149111.1|149021.1|149112.4|149022.4|149104.8|149014.8|22
1629187170000|2021-08-17 07:59:30|149113.1|149023.1|149115.1|149025.1|149119.1|149029.1|149111.7|149021.7|33
1629187180000|2021-08-17 07:59:40|149115.6|149025.6|149113|149023|149116.5|149026.5|149111.9|149021.9|23
1629187190000|2021-08-17 07:59:50|149114.6|149024.6|149140.7|149050.7|149141.6|149051.6|149114.6|149024.6|31
1629187200000|2021-08-17 08:00:00|149140|149050|149136|149046|149142.1|149052.1|149130.3|149040.3|32
1629187210000|2021-08-17 08:00:10|149135.2|149045.2|149178.1|149088.1|149193.7|149103.7|149135.2|149045.2|34
1629187220000|2021-08-17 08:00:20|149182.9|149092.9|149174.4|149084.4|149185.8|149095.8|149171.3|149081.3|27
1629187230000|2021-08-17 08:00:30|149173.4|149083.4|149146.1|149056.1|149178|149088|149145.6|149055.6|28
1629187240000|2021-08-17 08:00:40|149145.9|149055.9|149173.9|149083.9|149175.7|149085.7|149145.5|149055.5|24
1629187250000|2021-08-17 08:00:50|149169.4|149079.4|149170.2|149080.2|149172.8|149082.8|149149.7|149059.7|29
1629187260000|2021-08-17 08:01:00|149177.6|149087.6|149163.7|149073.7|149183.6|149093.6|149157.1|149067.1|34
1629187270000|2021-08-17 08:01:10|149164|149074|149158.3|149068.3|149164|149074|149156.5|149066.5|24
1629187280000|2021-08-17 08:01:20|149157.8|149067.8|149159.8|149069.8|149161|149071|149156.1|149066.1|21
1629187290000|2021-08-17 08:01:30|149159.5|149069.5|149159.1|149069.1|149160.9|149070.9|149158.1|149068.1|23
1629187300000|2021-08-17 08:01:40|149158.7|149068.7|149192.4|149102.4|149193.8|149103.8|149158.6|149068.6|33
1629187310000|2021-08-17 08:01:50|149191.5|149101.5|149197.8|149107.8|149200.5|149110.5|149191.3|149101.3|28
1629187320000|2021-08-17 08:02:00|149200.2|149110.2|149167|149077|149200.2|149110.2|149167|149077|24
1629187330000|2021-08-17 08:02:10|149165.5|149075.5|149154.7|149064.7|149166.1|149076.1|149151.4|149061.4|23
1629187340000|2021-08-17 08:02:20|149156.8|149066.8|149158.6|149068.6|149163.6|149073.6|149156.4|149066.4|22
1629187350000|2021-08-17 08:02:30|149158.7|149068.7|149153.2|149063.2|149158.7|149068.7|149142.7|149052.7|32
1629187360000|2021-08-17 08:02:40|149153.6|149063.6|149147.4|149057.4|149154.6|149064.6|149138.6|149048.6|26
1629187370000|2021-08-17 08:02:50|149147.8|149057.8|149166.7|149076.7|149167.1|149077.1|149147.5|149057.5|28
1629187380000|2021-08-17 08:03:00|149166.6|149076.6|149163.7|149073.7|149168.6|149078.6|149155.7|149065.7|22
1629187390000|2021-08-17 08:03:10|149164.8|149074.8|149166.2|149076.2|149166.6|149076.6|149154.7|149064.7|29
1629187400000|2021-08-17 08:03:20|149154.9|149064.9|149149|149059|149155.7|149065.7|149148.7|149058.7|22
1629187410000|2021-08-17 08:03:30|149149.1|149059.1|149135.8|149045.8|149149.1|149059.1|149135.3|149045.3|25
1629187420000|2021-08-17 08:03:40|149135.7|149045.7|149132.6|149042.6|149139|149049|149120.6|149030.6|31
1629187430000|2021-08-17 08:03:50|149132.4|149042.4|149158.6|149068.6|149159.1|149069.1|149132.4|149042.4|31
1629187440000|2021-08-17 08:04:00|149157.9|149067.9|149182|149092|149185.3|149095.3|149154.9|149064.9|38
1629187450000|2021-08-17 08:04:10|149182.9|149092.9|149214.6|149124.6|149221.6|149131.6|149182.5|149092.5|24
1629187460000|2021-08-17 08:04:20|149214.4|149124.4|149144.3|149054.3|149235.4|149145.4|149135.2|149045.2|35
1629187470000|2021-08-17 08:04:30|149137.8|149047.8|149153.9|149063.9|149155.3|149065.3|149137.8|149047.8|29
1629187480000|2021-08-17 08:04:40|149154.1|149064.1|149159.4|149069.4|149161.1|149071.1|149146.8|149056.8|29
1629187490000|2021-08-17 08:04:50|149146.8|149056.8|149126.5|149036.5|149146.8|149056.8|149126.5|149036.5|30
1629187500000|2021-08-17 08:05:00|149128.3|149038.3|149128.5|149038.5|149132.5|149042.5|149124.4|149034.4|22
1629187510000|2021-08-17 08:05:10|149116.6|149026.6|149120.7|149030.7|149127.5|149037.5|149110.9|149020.9|29
1629187520000|2021-08-17 08:05:20|149116.1|149026.1|149119|149029|149130.9|149040.9|149116.1|149026.1|24
1629187530000|2021-08-17 08:05:30|149117.2|149027.2|149114.7|149024.7|149128.5|149038.5|149111|149021|27
1629187540000|2021-08-17 08:05:40|149113.9|149023.9|149103.3|149013.3|149114.8|149024.8|149102.3|149012.3|20
1629187550000|2021-08-17 08:05:50|149103.1|149013.1|149073.3|148983.3|149103.1|149013.1|149067.1|148977.1|27
1629187560000|2021-08-17 08:06:00|149075|148985|149080.2|148990.2|149080.5|148990.5|149074.9|148984.9|23
1629187570000|2021-08-17 08:06:10|149080.9|148990.9|149086.5|148996.5|149102|149012|149080.6|148990.6|30
1629187580000|2021-08-17 08:06:20|149085.2|148995.2|149087.5|148997.5|149089.6|148999.6|149085.2|148995.2|18
1629187590000|2021-08-17 08:06:30|149086.5|148996.5|149111.9|149021.9|149112.1|149022.1|149081.9|148991.9|17
1629187600000|2021-08-17 08:06:40|149109.1|149019.1|149113.2|149023.2|149115|149025|149108.5|149018.5|26
1629187610000|2021-08-17 08:06:50|149112|149022|149104.3|149014.3|149124.7|149034.7|149100.4|149010.4|32
1629187620000|2021-08-17 08:07:00|149105.3|149015.3|149104.5|149014.5|149105.8|149015.8|149100.7|149010.7|26
1629187630000|2021-08-17 08:07:10|149105.2|149015.2|149080|148990|149105.8|149015.8|149080|148990|17
1629187640000|2021-08-17 08:07:20|149081.5|148991.5|149085.5|148995.5|149085.5|148995.5|149080.5|148990.5|12
1629187650000|2021-08-17 08:07:30|149085.4|148995.4|149090.9|149000.9|149092.6|149002.6|149085.4|148995.4|14
1629187660000|2021-08-17 08:07:40|149090.5|149000.5|149103.2|149013.2|149106.1|149016.1|149090.5|149000.5|24
1629187670000|2021-08-17 08:07:50|149093.4|149003.4|149122.3|149032.3|149124.4|149034.4|149093.4|149003.4|28
1629187680000|2021-08-17 08:08:00|149121.4|149031.4|149108.4|149018.4|149125.1|149035.1|149108.4|149018.4|33
1629187690000|2021-08-17 08:08:10|149103.8|149013.8|149095.1|149005.1|149105.8|149015.8|149092|149002|25
1629187700000|2021-08-17 08:08:20|149096|149006|149102.8|149012.8|149102.8|149012.8|149092.9|149002.9|21
1629187710000|2021-08-17 08:08:30|149110.9|149020.9|149134.6|149044.6|149134.6|149044.6|149110.1|149020.1|31
1629187720000|2021-08-17 08:08:40|149135.5|149045.5|149173.5|149083.5|149174.7|149084.7|149135.5|149045.5|26
1629187730000|2021-08-17 08:08:50|149174|149084|149160.2|149070.2|149177.5|149087.5|149155.3|149065.3|26
1629187740000|2021-08-17 08:09:00|149160.4|149070.4|149170.6|149080.6|149171.2|149081.2|149157.4|149067.4|21
1629187750000|2021-08-17 08:09:10|149133.1|149043.1|149165.2|149075.2|149174.3|149084.3|149132.7|149042.7|34
1629187760000|2021-08-17 08:09:20|149165.3|149075.3|149157.5|149067.5|149169.8|149079.8|149157.2|149067.2|24
1629187770000|2021-08-17 08:09:30|149158.1|149068.1|149155.6|149065.6|149158.3|149068.3|149154.4|149064.4|18
1629187780000|2021-08-17 08:09:40|149155.8|149065.8|149165.5|149075.5|149171.6|149081.6|149154.4|149064.4|22
1629187790000|2021-08-17 08:09:50|149165.4|149075.4|149175.9|149085.9|149186|149096|149165.3|149075.3|25
1629187800000|2021-08-17 08:10:00|149176.2|149086.2|149192.5|149102.5|149192.5|149102.5|149175|149085|30
1629187810000|2021-08-17 08:10:10|149192.3|149102.3|149189.8|149099.8|149192.4|149102.4|149187.6|149097.6|27
1629187820000|2021-08-17 08:10:20|149190.3|149100.3|149199.8|149109.8|149203.9|149113.9|149189.3|149099.3|24
1629187830000|2021-08-17 08:10:30|149194.8|149104.8|149205.5|149115.5|149205.5|149115.5|149180.8|149090.8|34
1629187840000|2021-08-17 08:10:40|149204.9|149114.9|149209.1|149119.1|149210.2|149120.2|149204|149114|17
1629187850000|2021-08-17 08:10:50|149202|149112|149167.7|149077.7|149202|149112|149161.9|149071.9|32
1629187860000|2021-08-17 08:11:00|149168.9|149078.9|149159.6|149069.6|149170|149080|149159.6|149069.6|21
1629187870000|2021-08-17 08:11:10|149151.8|149061.8|149148.5|149058.5|149151.8|149061.8|149142.9|149052.9|19
1629187880000|2021-08-17 08:11:20|149149.4|149059.4|149141.4|149051.4|149149.4|149059.4|149141.4|149051.4|14
1629187890000|2021-08-17 08:11:30|149141.5|149051.5|149144.9|149054.9|149147.7|149057.7|149140.6|149050.6|20
1629187900000|2021-08-17 08:11:40|149145.2|149055.2|149109.4|148979.4|149148|149058|149054.1|148964.1|33
1629187910000|2021-08-17 08:11:50|149112.9|148982.9|149082.1|148992.1|149117.3|148993.6|149080.1|148980.3|24
1629187920000|2021-08-17 08:12:00|149080.2|148990.2|149077.6|148947.6|149080.2|148990.2|149059|148947.6|27
1629187930000|2021-08-17 08:12:10|149081.3|148951.3|149082.9|148952.9|149090.8|148960.8|149079|148949|29
1629187940000|2021-08-17 08:12:20|149062.2|148972.2|149087.5|148957.5|149087.5|148977|149062.2|148949.2|23
1629187950000|2021-08-17 08:12:30|149087.6|148957.6|149072.8|148982.8|149089.1|148992.2|149064.7|148957.6|30
1629187960000|2021-08-17 08:12:40|149072|148982|149081.3|148991.3|149081.5|148991.5|149069.2|148979.2|28
1629187970000|2021-08-17 08:12:50|149079.7|148989.7|149097.3|149007.3|149097.3|149007.3|149079.7|148989.7|21
1629187980000|2021-08-17 08:13:00|149094.9|149004.9|149137.9|149047.9|149138.4|149048.4|149094.9|149004.9|28
1629187990000|2021-08-17 08:13:10|149137.7|149047.7|149130.1|149040.1|149137.7|149047.7|149128.8|149038.8|17
1629188000000|2021-08-17 08:13:20|149129.6|149039.6|149132.5|149042.5|149133.9|149043.9|149129.3|149039.3|19
1629188010000|2021-08-17 08:13:30|149132.6|149042.6|149133|149043|149134.8|149044.8|149131.1|149041.1|20
1629188020000|2021-08-17 08:13:40|149132.4|149042.4|149114.2|149024.2|149132.4|149042.4|149107|149017|29
1629188030000|2021-08-17 08:13:50|149115.1|149025.1|149117.2|149027.2|149117.2|149027.2|149106.4|149016.4|29
1629188040000|2021-08-17 08:14:00|149117.9|149027.9|149130|149040|149133.3|149043.3|149116.9|149026.9|23
1629188050000|2021-08-17 08:14:10|149132.8|149042.8|149192.6|149102.6|149197.1|149107.1|149126.9|149036.9|31
1629188060000|2021-08-17 08:14:20|149188.8|149098.8|149188.6|149058.6|149193.5|149098.8|149167.4|149057.9|28
1629188070000|2021-08-17 08:14:30|149188.7|149058.7|149154.1|149064.1|149188.7|149071.8|149152.9|149055.3|20
1629188080000|2021-08-17 08:14:40|149153|149063|149149.3|149059.3|149157.1|149067.1|149149.3|149059.3|20
1629188090000|2021-08-17 08:14:50|149148.7|149058.7|149156|149066|149159.6|149069.6|149148.7|149058.7|23
1629188100000|2021-08-17 08:15:00|149146.3|149056.3|149150.4|149060.4|149150.4|149060.4|149143.1|149053.1|29
1629188110000|2021-08-17 08:15:10|149140.9|149050.9|149141|149051|149142.3|149052.3|149136.4|149046.4|25
1629188120000|2021-08-17 08:15:20|149140.9|149050.9|149134.1|149044.1|149141.3|149051.3|149128.6|149038.6|24
1629188130000|2021-08-17 08:15:30|149133.1|149043.1|149133.5|149043.5|149134.8|149044.8|149132|149042|19
1629188140000|2021-08-17 08:15:40|149136.1|149046.1|149065.8|148975.8|149136.1|149046.1|149060.1|148970.1|29
1629188150000|2021-08-17 08:15:50|149066.9|148976.9|149068.8|148978.8|149071.6|148981.6|149064.3|148974.3|19
1629188160000|2021-08-17 08:16:00|149068.4|148978.4|149061.7|148971.7|149070.1|148980.1|149061.7|148971.7|22
1629188170000|2021-08-17 08:16:10|149061.9|148971.9|149033.7|148943.7|149063.8|148973.8|149029.6|148939.6|32
1629188180000|2021-08-17 08:16:20|149027.7|148937.7|149036.8|148946.8|149039.7|148949.7|149025.2|148935.2|27
1629188190000|2021-08-17 08:16:30|149037.2|148947.2|149043.6|148953.6|149049|148959|149031.1|148941.1|21
1629188200000|2021-08-17 08:16:40|149044.2|148954.2|149020|148930|149044.3|148954.3|149017|148927|26
1629188210000|2021-08-17 08:16:50|149022.7|148932.7|149032.4|148942.4|149033.8|148943.8|149022.6|148932.6|23
1629188220000|2021-08-17 08:17:00|149033.8|148943.8|149028.4|148938.4|149035.6|148945.6|149020.8|148930.8|32
1629188230000|2021-08-17 08:17:10|149028.6|148938.6|149033.2|148943.2|149033.2|148943.2|149027.6|148937.6|24
1629188240000|2021-08-17 08:17:20|149032.9|148942.9|149031.6|148941.6|149033.9|148943.9|149031|148941|20
1629188250000|2021-08-17 08:17:30|149031.4|148941.4|149034.6|148944.6|149035.9|148945.9|149031.4|148941.4|26
1629188260000|2021-08-17 08:17:40|149032.6|148942.6|149034.9|148944.9|149034.9|148944.9|149029.4|148939.4|26
1629188270000|2021-08-17 08:17:50|149035|148945|149024.5|148934.5|149035|148945|149024.5|148934.5|24
1629188280000|2021-08-17 08:18:00|149026|148936|149024.5|148934.5|149031.3|148941.3|149019.6|148929.6|30
1629188290000|2021-08-17 08:18:10|149026.2|148936.2|149022.4|148932.4|149031|148941|149020.1|148930.1|34
1629188300000|2021-08-17 08:18:20|149025.2|148935.2|149041.6|148951.6|149045|148955|149019.6|148929.6|28
1629188310000|2021-08-17 08:18:30|149040.9|148950.9|149052.6|148962.6|149056.6|148966.6|149039.7|148949.7|26
1629188320000|2021-08-17 08:18:40|149054|148964|149064.1|148974.1|149065.9|148975.9|149051|148961|23
1629188330000|2021-08-17 08:18:50|149064.3|148974.3|149069.7|148979.7|149069.7|148979.7|149064.3|148974.3|25
1629188340000|2021-08-17 08:19:00|149069.9|148979.9|149051.2|148961.2|149069.9|148979.9|149049.8|148959.8|27
1629188350000|2021-08-17 08:19:10|149050.9|148960.9|149059.1|148969.1|149061.3|148971.3|149050|148960|26
1629188360000|2021-08-17 08:19:20|149065.5|148975.5|149058.3|148968.3|149067.1|148977.1|149051.9|148961.9|25
1629188370000|2021-08-17 08:19:30|149058.7|148968.7|149058.5|148968.5|149062.6|148972.6|149055.7|148965.7|27
1629188380000|2021-08-17 08:19:40|149061.4|148971.4|149060.1|148970.1|149062.3|148972.3|149056.8|148966.8|28
1629188390000|2021-08-17 08:19:50|149058.9|148968.9|149070.7|148980.7|149071.7|148981.7|149058.9|148968.9|20
1629188400000|2021-08-17 08:20:00|149064|148974|149069|148979|149069.8|148979.8|149064|148974|21
1629188410000|2021-08-17 08:20:10|149069|148979|149144.3|149054.3|149164.2|149074.2|149067.5|148977.5|34
1629188420000|2021-08-17 08:20:20|149145.1|149055.1|149171.9|149081.9|149176.1|149086.1|149138.9|149048.9|31
1629188430000|2021-08-17 08:20:30|149169.3|149079.3|149165.8|149075.8|149176.3|149086.3|149165.7|149075.7|27
1629188440000|2021-08-17 08:20:40|149164.6|149074.6|149159.2|149069.2|149164.6|149074.6|149156.4|149066.4|23
1629188450000|2021-08-17 08:20:50|149159.9|149069.9|149152.8|149062.8|149159.9|149069.9|149149.8|149059.8|19
1629188460000|2021-08-17 08:21:00|149150.1|149060.1|149155.7|149065.7|149157.1|149067.1|149143.9|149053.9|24
1629188470000|2021-08-17 08:21:10|149152.5|149062.5|149155.5|149065.5|149162.3|149072.3|149152.5|149062.5|29
1629188480000|2021-08-17 08:21:20|149156.2|149066.2|149151.9|149061.9|149156.8|149066.8|149151.7|149061.7|24
1629188490000|2021-08-17 08:21:30|149148.1|149058.1|149137|149047|149148.1|149058.1|149137|149047|33
1629188500000|2021-08-17 08:21:40|149133.2|149043.2|149151.8|149061.8|149153.2|149063.2|149133.2|149043.2|33
1629188510000|2021-08-17 08:21:50|149152.2|149062.2|149154.5|149064.5|149157.9|149067.9|149150.6|149060.6|37
1629188520000|2021-08-17 08:22:00|149154.8|149064.8|149153.8|149063.8|149155.6|149065.6|149153.1|149063.1|25
1629188530000|2021-08-17 08:22:10|149153.4|149063.4|149154.8|149064.8|149154.8|149064.8|149153.4|149063.4|16
1629188540000|2021-08-17 08:22:20|149154.3|149064.3|149153.4|149063.4|149159.2|149069.2|149152.8|149062.8|26
1629188550000|2021-08-17 08:22:30|149154.9|149064.9|149123.5|149033.5|149160.4|149070.4|149120.5|149030.5|29
1629188560000|2021-08-17 08:22:40|149121.8|149031.8|149038|148948|149125.8|149035.8|149038|148948|24
1629188570000|2021-08-17 08:22:50|149038.1|148948.1|149058.1|148968.1|149058.4|148968.4|149036.8|148946.8|32
1629188580000|2021-08-17 08:23:00|149058.8|148968.8|149068.7|148938.7|149074.9|148972.6|149050.4|148937.6|29
1629188590000|2021-08-17 08:23:10|149069.1|148939.1|149060.6|148970.6|149072.8|148971.6|149050.4|148937.1|28
1629188600000|2021-08-17 08:23:20|149064.1|148974.1|149052|148962|149064.1|148974.1|149049.7|148959.7|32
1629188610000|2021-08-17 08:23:30|149052.2|148962.2|149056.7|148966.7|149059.8|148969.8|149050.4|148960.4|30
1629188620000|2021-08-17 08:23:40|149060.5|148970.5|149041.5|148951.5|149060.9|148970.9|149037.7|148947.7|24
1629188630000|2021-08-17 08:23:50|149033.9|148943.9|149029.5|148939.5|149033.9|148943.9|149021.4|148931.4|28
1629188640000|2021-08-17 08:24:00|149031.6|148941.6|149053|148963|149053|148963|149027|148937|34
1629188650000|2021-08-17 08:24:10|149044.9|148954.9|149041.4|148951.4|149049.8|148959.8|149036.7|148946.7|31
1629188660000|2021-08-17 08:24:20|149041.5|148951.5|149048.8|148958.8|149052|148962|149038.4|148948.4|35
1629188670000|2021-08-17 08:24:30|149049|148959|149049.3|148959.3|149056.4|148966.4|149039.3|148949.3|38
1629188680000|2021-08-17 08:24:40|149048.5|148958.5|149026|148936|149051.3|148961.3|149026|148936|31
1629188690000|2021-08-17 08:24:50|149025.5|148935.5|148974.5|148844.5|149026.1|148936.1|148970.9|148840.9|28
1629188700000|2021-08-17 08:25:00|148971.7|148841.7|148948.5|148858.5|148972.1|148863.1|148947.3|148841.7|30
1629188710000|2021-08-17 08:25:10|148951.6|148861.6|148929.4|148839.4|148959|148869|148929.4|148839.4|31
1629188720000|2021-08-17 08:25:20|148930.1|148840.1|148909.4|148819.4|148930.1|148840.1|148909.3|148819.3|32
1629188730000|2021-08-17 08:25:30|148910.9|148820.9|148912.9|148822.9|148915.8|148825.8|148907.8|148817.8|30
1629188740000|2021-08-17 08:25:40|148906|148816|148914.9|148824.9|148917.3|148827.3|148902.8|148812.8|25
1629188750000|2021-08-17 08:25:50|148914.4|148824.4|148922.9|148832.9|148926|148836|148914.4|148824.4|25
1629188760000|2021-08-17 08:26:00|148925.5|148835.5|148926.5|148836.5|148928.4|148838.4|148923.8|148833.8|18
1629188770000|2021-08-17 08:26:10|148927.4|148837.4|148920.4|148830.4|148927.4|148837.4|148916.8|148826.8|24
1629188780000|2021-08-17 08:26:20|148924|148834|148935.5|148845.5|148935.5|148845.5|148922.8|148832.8|15
1629188790000|2021-08-17 08:26:30|148935.7|148845.7|148937|148847|148941.4|148851.4|148935.7|148845.7|23
1629188800000|2021-08-17 08:26:40|148936.5|148846.5|148936.6|148846.6|148938|148848|148936.4|148846.4|11
1629188810000|2021-08-17 08:26:50|148937.1|148847.1|148939.7|148849.7|148940.6|148850.6|148937.1|148847.1|13
1629188820000|2021-08-17 08:27:00|148938.2|148848.2|148935.4|148845.4|148939.9|148849.9|148934.3|148844.3|20
1629188830000|2021-08-17 08:27:10|148936.2|148846.2|148939.6|148849.6|148940|148850|148935.8|148845.8|14
1629188840000|2021-08-17 08:27:20|148940.2|148850.2|148936.3|148846.3|148942.5|148852.5|148936.3|148846.3|13
1629188850000|2021-08-17 08:27:30|148938.1|148848.1|148943.3|148853.3|148946.1|148856.1|148937.8|148847.8|27
1629188860000|2021-08-17 08:27:40|148941.3|148851.3|148943.2|148853.2|148945.1|148855.1|148941|148851|20
1629188870000|2021-08-17 08:27:50|148943.9|148853.9|148943.5|148853.5|148945.3|148855.3|148942.4|148852.4|18
1629188880000|2021-08-17 08:28:00|148943.6|148853.6|148938.4|148848.4|148946.1|148856.1|148934|148844|17
1629188890000|2021-08-17 08:28:10|148938.2|148848.2|148916|148826|148938.2|148848.2|148911.1|148821.1|37
1629188900000|2021-08-17 08:28:20|148917.4|148827.4|148917.8|148827.8|148921.2|148831.2|148912|148822|21
1629188910000|2021-08-17 08:28:30|148917.1|148827.1|148915.8|148825.8|148920.8|148830.8|148904.5|148814.5|31
1629188920000|2021-08-17 08:28:40|148908.8|148818.8|148912.8|148822.8|148913.3|148823.3|148895.9|148805.9|34
1629188930000|2021-08-17 08:28:50|148909|148819|148910.9|148820.9|148913.2|148823.2|148905.7|148815.7|28
1629188940000|2021-08-17 08:29:00|148907.2|148817.2|148908.4|148818.4|148924.5|148834.5|148906.8|148816.8|29
1629188950000|2021-08-17 08:29:10|148907.5|148817.5|148904.7|148814.7|148908.8|148818.8|148894.1|148804.1|26
1629188960000|2021-08-17 08:29:20|148903.6|148813.6|148904.2|148814.2|148906.8|148816.8|148901.7|148811.7|24
1629188970000|2021-08-17 08:29:30|148903.9|148813.9|148888.8|148798.8|148906.8|148816.8|148886.9|148796.9|25
1629188980000|2021-08-17 08:29:40|148889.5|148799.5|148886.6|148796.6|148889.8|148799.8|148882.8|148792.8|18
1629188990000|2021-08-17 08:29:50|148884.9|148794.9|148880.8|148790.8|148885.1|148795.1|148877.6|148787.6|17
1629189000000|2021-08-17 08:30:00|148881.8|148791.8|148866.4|148776.4|148885.1|148795.1|148864.2|148774.2|23
1629189010000|2021-08-17 08:30:10|148868|148778|148877.1|148787.1|148884.6|148794.6|148867.4|148777.4|32
1629189020000|2021-08-17 08:30:20|148875.3|148785.3|148866.2|148776.2|148875.3|148785.3|148863.5|148773.5|25
1629189030000|2021-08-17 08:30:30|148865.2|148775.2|148874.3|148784.3|148874.5|148784.5|148862.6|148772.6|23
1629189040000|2021-08-17 08:30:40|148873.4|148783.4|148868.8|148778.8|148874.8|148784.8|148864.9|148774.9|22
1629189050000|2021-08-17 08:30:50|148868.2|148778.2|148867.6|148777.6|148870.2|148780.2|148864.5|148774.5|23
1629189060000|2021-08-17 08:31:00|148867.1|148777.1|148868.3|148778.3|148877.8|148787.8|148863.7|148773.7|28
1629189070000|2021-08-17 08:31:10|148866.7|148776.7|148868.2|148778.2|148872.9|148782.9|148865.3|148775.3|22
1629189080000|2021-08-17 08:31:20|148868.1|148778.1|148886|148796|148886.4|148796.4|148865.4|148775.4|31
1629189090000|2021-08-17 08:31:30|148880.4|148790.4|148912.4|148822.4|148915.8|148825.8|148877.9|148787.9|31
1629189100000|2021-08-17 08:31:40|148912.6|148822.6|148924.5|148834.5|148932.5|148842.5|148907.6|148817.6|23
1629189110000|2021-08-17 08:31:50|148924.1|148834.1|148947.5|148857.5|148948|148858|148914.2|148824.2|27
1629189120000|2021-08-17 08:32:00|148946.9|148856.9|148955.5|148865.5|148955.5|148865.5|148929.1|148839.1|27
1629189130000|2021-08-17 08:32:10|148956|148866|148955.5|148865.5|148956|148866|148952|148862|10
1629189140000|2021-08-17 08:32:20|148954.6|148864.6|148951|148861|148955.7|148865.7|148950.1|148860.1|13
1629189150000|2021-08-17 08:32:30|148951.1|148861.1|148949.5|148859.5|148951.4|148861.4|148946.6|148856.6|23
1629189160000|2021-08-17 08:32:40|148949.4|148859.4|148952.1|148862.1|148953.7|148863.7|148949.4|148859.4|18
1629189170000|2021-08-17 08:32:50|148951.3|148861.3|148962.8|148872.8|148966.9|148876.9|148951.2|148861.2|15
1629189180000|2021-08-17 08:33:00|148954.5|148864.5|148961.7|148871.7|148962|148872|148954.5|148864.5|23
1629189190000|2021-08-17 08:33:10|148960.9|148870.9|148958.6|148868.6|148962.9|148872.9|148958.3|148868.3|27
1629189200000|2021-08-17 08:33:20|148958.9|148868.9|148957.8|148867.8|148959.9|148869.9|148957.1|148867.1|15
1629189210000|2021-08-17 08:33:30|148958|148868|148940|148850|148958.1|148868.1|148929.7|148839.7|21
1629189220000|2021-08-17 08:33:40|148939.3|148849.3|148950.4|148860.4|148954|148864|148938.2|148848.2|26
1629189230000|2021-08-17 08:33:50|148948.8|148858.8|148887.2|148797.2|148951.8|148861.8|148887.2|148797.2|30
1629189240000|2021-08-17 08:34:00|148888.4|148798.4|148891.8|148801.8|148892.5|148802.5|148888.4|148798.4|19
1629189250000|2021-08-17 08:34:10|148891.7|148801.7|148900.1|148810.1|148903.4|148813.4|148887.6|148797.6|37
1629189260000|2021-08-17 08:34:20|148903|148813|148898.1|148808.1|148907.3|148817.3|148897.1|148807.1|28
1629189270000|2021-08-17 08:34:30|148899.7|148809.7|148899.7|148809.7|148902.6|148812.6|148886.1|148796.1|34
1629189280000|2021-08-17 08:34:40|148899.4|148809.4|148897.9|148807.9|148903.4|148813.4|148893.9|148803.9|20
1629189290000|2021-08-17 08:34:50|148897.3|148807.3|148901.5|148811.5|148904.2|148814.2|148894.8|148804.8|18
1629189300000|2021-08-17 08:35:00|148902.7|148812.7|148904.6|148814.6|148904.6|148814.6|148894.4|148804.4|26
1629189310000|2021-08-17 08:35:10|148903.2|148813.2|148895|148805|148905|148815|148893.7|148803.7|29
1629189320000|2021-08-17 08:35:20|148893.3|148803.3|148900.6|148810.6|148905.1|148815.1|148891.4|148801.4|32
1629189330000|2021-08-17 08:35:30|148900.3|148810.3|148913.5|148823.5|148913.5|148823.5|148896.2|148806.2|32
1629189340000|2021-08-17 08:35:40|148915|148825|148914.6|148824.6|148918.8|148828.8|148911.7|148821.7|26
1629189350000|2021-08-17 08:35:50|148913.9|148823.9|148915.8|148825.8|148919.5|148829.5|148913.9|148823.9|23
1629189360000|2021-08-17 08:36:00|148914.7|148824.7|148914.6|148824.6|148919.7|148829.7|148912.4|148822.4|25
1629189370000|2021-08-17 08:36:10|148914.9|148824.9|148914.4|148824.4|148916.3|148826.3|148914.4|148824.4|15
1629189380000|2021-08-17 08:36:20|148914.5|148824.5|148911.7|148821.7|148916.5|148826.5|148911.4|148821.4|21
1629189390000|2021-08-17 08:36:30|148912.5|148822.5|148935.4|148845.4|148936.5|148846.5|148909.9|148819.9|27
1629189400000|2021-08-17 08:36:40|148936|148846|148932.2|148842.2|148936.8|148846.8|148931|148841|21
1629189410000|2021-08-17 08:36:50|148931.3|148841.3|148926.5|148836.5|148932.6|148842.6|148926.1|148836.1|17
1629189420000|2021-08-17 08:37:00|148926.4|148836.4|148928.9|148838.9|148928.9|148838.9|148924.8|148834.8|16
1629189430000|2021-08-17 08:37:10|148927.8|148837.8|148936.7|148846.7|148937|148847|148925.2|148835.2|21
1629189440000|2021-08-17 08:37:20|148935.9|148845.9|148923.6|148833.6|148937.3|148847.3|148921.9|148831.9|29
1629189450000|2021-08-17 08:37:30|148924.9|148834.9|148890.1|148800.1|148925.7|148835.7|148889.5|148799.5|22
1629189460000|2021-08-17 08:37:40|148889|148799|148882.4|148792.4|148890.6|148800.6|148879.9|148789.9|30
1629189470000|2021-08-17 08:37:50|148882.6|148792.6|148889.9|148799.9|148892.5|148802.5|148882.3|148792.3|25
1629189480000|2021-08-17 08:38:00|148893.7|148803.7|148903.1|148813.1|148906.7|148816.7|148889.7|148799.7|29
1629189490000|2021-08-17 08:38:10|148904.2|148814.2|148951.7|148861.7|148951.7|148861.7|148904.2|148814.2|28
1629189500000|2021-08-17 08:38:20|148951.4|148861.4|148938.2|148848.2|148952|148862|148936.2|148846.2|32
1629189510000|2021-08-17 08:38:30|148937.9|148847.9|148928|148838|148944.8|148854.8|148925.6|148835.6|28
1629189520000|2021-08-17 08:38:40|148927.6|148837.6|148924.2|148834.2|148929.2|148839.2|148924.2|148834.2|21
1629189530000|2021-08-17 08:38:50|148924.6|148834.6|148924.5|148834.5|148924.6|148834.6|148923.4|148833.4|12
1629189540000|2021-08-17 08:39:00|148924.3|148834.3|148928.8|148838.8|148931.5|148841.5|148922.4|148832.4|22
1629189550000|2021-08-17 08:39:10|148926.4|148836.4|148910.3|148820.3|148926.4|148836.4|148903.7|148813.7|24
1629189560000|2021-08-17 08:39:20|148910.1|148820.1|148894.1|148804.1|148910.4|148820.4|148892.7|148802.7|17
1629189570000|2021-08-17 08:39:30|148893.7|148803.7|148894.2|148804.2|148894.9|148804.9|148890.1|148800.1|16
1629189580000|2021-08-17 08:39:40|148895.1|148805.1|148905.9|148815.9|148906.3|148816.3|148895.1|148805.1|27
1629189590000|2021-08-17 08:39:50|148906.3|148816.3|148906.7|148816.7|148906.7|148816.7|148901.3|148811.3|23
1629189600000|2021-08-17 08:40:00|148906.2|148816.2|148910|148820|148924.8|148834.8|148906.2|148816.2|28
1629189610000|2021-08-17 08:40:10|148910.2|148820.2|148904.3|148814.3|148912.8|148822.8|148889.1|148799.1|30
1629189620000|2021-08-17 08:40:20|148904.8|148814.8|148903.3|148813.3|148907|148817|148902.5|148812.5|27
1629189630000|2021-08-17 08:40:30|148904.4|148814.4|148896.8|148806.8|148905|148815|148892.1|148802.1|23
1629189640000|2021-08-17 08:40:40|148897.9|148807.9|148901.6|148811.6|148907.9|148817.9|148897.9|148807.9|31
1629189650000|2021-08-17 08:40:50|148903|148813|148888.4|148798.4|148903|148813|148887.8|148797.8|25
1629189660000|2021-08-17 08:41:00|148887.9|148797.9|148878.7|148788.7|148889.4|148799.4|148878.7|148788.7|16
1629189670000|2021-08-17 08:41:10|148879.7|148789.7|148874.9|148784.9|148887|148797|148874.9|148784.9|27
1629189680000|2021-08-17 08:41:20|148875.9|148785.9|148876.3|148786.3|148877.6|148787.6|148873.7|148783.7|23
1629189690000|2021-08-17 08:41:30|148876.4|148786.4|148889|148799|148889.8|148799.8|148876.4|148786.4|28
1629189700000|2021-08-17 08:41:40|148887.9|148797.9|148892|148802|148910.9|148820.9|148887|148797|23
1629189710000|2021-08-17 08:41:50|148894|148804|148892.6|148802.6|148896.6|148806.6|148887.6|148797.6|22
1629189720000|2021-08-17 08:42:00|148894.1|148804.1|148899.1|148809.1|148903.2|148813.2|148894.1|148804.1|19
1629189730000|2021-08-17 08:42:10|148903.1|148813.1|148907.6|148817.6|148909.1|148819.1|148891.9|148801.9|32
1629189740000|2021-08-17 08:42:20|148909.3|148819.3|148920.8|148830.8|148920.9|148830.9|148905.9|148815.9|21
1629189750000|2021-08-17 08:42:30|148920.6|148830.6|148909|148819|148920.7|148830.7|148909|148819|27
1629189760000|2021-08-17 08:42:40|148909.1|148819.1|148908.6|148818.6|148913.4|148823.4|148908.1|148818.1|23
1629189770000|2021-08-17 08:42:50|148908.2|148818.2|148911.3|148821.3|148912.3|148822.3|148908.1|148818.1|21
1629189780000|2021-08-17 08:43:00|148911|148821|148900.6|148810.6|148911.3|148821.3|148895.2|148805.2|21
1629189790000|2021-08-17 08:43:10|148900.1|148810.1|148865.5|148775.5|148901.5|148811.5|148863|148773|22
1629189800000|2021-08-17 08:43:20|148863.8|148773.8|148875.8|148785.8|148876.6|148786.6|148863.8|148773.8|22
1629189810000|2021-08-17 08:43:30|148875.9|148785.9|148880.3|148790.3|148880.5|148790.5|148875.8|148785.8|15
1629189820000|2021-08-17 08:43:40|148879.3|148789.3|148879.6|148789.6|148882.8|148792.8|148876.3|148786.3|18
1629189830000|2021-08-17 08:43:50|148882.2|148792.2|148874.4|148784.4|148882.2|148792.2|148868.9|148778.9|24
1629189840000|2021-08-17 08:44:00|148872.4|148782.4|148876.2|148786.2|148885.2|148795.2|148870.2|148780.2|21
1629189850000|2021-08-17 08:44:10|148875.9|148785.9|148874.1|148784.1|148875.9|148785.9|148870.6|148780.6|15
1629189860000|2021-08-17 08:44:20|148874.2|148784.2|148874.5|148784.5|148876.7|148786.7|148870.7|148780.7|21
1629189870000|2021-08-17 08:44:30|148871.4|148781.4|148876.9|148786.9|148876.9|148786.9|148871.4|148781.4|23
1629189880000|2021-08-17 08:44:40|148876.8|148786.8|148886.7|148796.7|148886.7|148796.7|148872.8|148782.8|18
1629189890000|2021-08-17 08:44:50|148888.2|148798.2|148904.3|148814.3|148906.5|148816.5|148888|148798|26
1629189900000|2021-08-17 08:45:00|148909.1|148819.1|148950.7|148860.7|148952.5|148862.5|148906.7|148816.7|28
1629189910000|2021-08-17 08:45:10|148948.6|148858.6|148949.2|148859.2|148977.1|148887.1|148944.8|148854.8|29
1629189920000|2021-08-17 08:45:20|148950.1|148860.1|148944.5|148854.5|148954.8|148864.8|148939.1|148849.1|21
1629189930000|2021-08-17 08:45:30|148948.5|148858.5|148933|148843|148948.5|148858.5|148925|148835|30
1629189940000|2021-08-17 08:45:40|148934.3|148844.3|148928.4|148838.4|148934.3|148844.3|148920.7|148830.7|22
1629189950000|2021-08-17 08:45:50|148927|148837|148931.2|148841.2|148932|148842|148927|148837|18
1629189960000|2021-08-17 08:46:00|148926.5|148836.5|148919.5|148829.5|148931|148841|148910.4|148820.4|33
1629189970000|2021-08-17 08:46:10|148923.2|148833.2|148987.6|148897.6|148995.8|148905.8|148918.9|148828.9|30
1629189980000|2021-08-17 08:46:20|148987|148897|148982.3|148892.3|149004.9|148914.9|148980|148890|27
1629189990000|2021-08-17 08:46:30|148982.4|148892.4|148985.1|148895.1|148986.9|148896.9|148973|148883|26
1629190000000|2021-08-17 08:46:40|148987.1|148897.1|148965.7|148875.7|148989.5|148899.5|148956.2|148866.2|26
1629190010000|2021-08-17 08:46:50|148965.8|148875.8|148965.4|148875.4|148966.7|148876.7|148960.9|148870.9|18
1629190020000|2021-08-17 08:47:00|148966.2|148876.2|148961.2|148871.2|148966.2|148876.2|148959.9|148869.9|17
1629190030000|2021-08-17 08:47:10|148961.1|148871.1|148970.1|148880.1|148973.1|148883.1|148951.1|148861.1|21
1629190040000|2021-08-17 08:47:20|148971|148881|148971.2|148881.2|148971.2|148881.2|148968.5|148878.5|13
1629190050000|2021-08-17 08:47:30|148969.2|148879.2|148968.3|148878.3|148971|148881|148964.9|148874.9|14
1629190060000|2021-08-17 08:47:40|148968|148878|148970.6|148880.6|148970.6|148880.6|148968|148878|7
1629190070000|2021-08-17 08:47:50|148969.7|148879.7|148971|148881|148975.7|148885.7|148968.5|148878.5|22
1629190080000|2021-08-17 08:48:00|148972.6|148882.6|148975.4|148885.4|148976.3|148886.3|148971.3|148881.3|21
1629190090000|2021-08-17 08:48:10|148973.1|148883.1|148974.6|148884.6|148975.4|148885.4|148972.1|148882.1|19
1629190100000|2021-08-17 08:48:20|149002|148912|148993.5|148903.5|149014.6|148924.6|148987.1|148897.1|32
1629190110000|2021-08-17 08:48:30|148992.8|148902.8|149015.3|148925.3|149019.4|148929.4|148992.8|148902.8|27
1629190120000|2021-08-17 08:48:40|149012.8|148922.8|149014.2|148924.2|149015.8|148925.8|149003.6|148913.6|22
1629190130000|2021-08-17 08:48:50|149014.7|148924.7|148996.6|148906.6|149014.7|148924.7|148996.6|148906.6|13
1629190140000|2021-08-17 08:49:00|148997.7|148907.7|148962.2|148872.2|148997.7|148907.7|148943.2|148853.2|28
1629190150000|2021-08-17 08:49:10|148961.2|148871.2|148956.4|148866.4|148966.7|148876.7|148948.6|148858.6|27
1629190160000|2021-08-17 08:49:20|148955.9|148865.9|148970.4|148880.4|148971.2|148881.2|148953.4|148863.4|28
1629190170000|2021-08-17 08:49:30|148968.4|148878.4|148940.9|148850.9|148969.7|148879.7|148939.7|148849.7|29
1629190180000|2021-08-17 08:49:40|148946|148856|148939.3|148849.3|148962.6|148872.6|148937|148847|32
1629190190000|2021-08-17 08:49:50|148938.7|148848.7|148929|148839|148942.1|148852.1|148927.6|148837.6|23
1629190200000|2021-08-17 08:50:00|148928.8|148838.8|148946|148856|148949.2|148859.2|148927.8|148837.8|22
1629190210000|2021-08-17 08:50:10|148951|148861|148930|148840|148951|148861|148926.3|148836.3|26
1629190220000|2021-08-17 08:50:20|148930.5|148840.5|148929.3|148839.3|148931.5|148841.5|148928|148838|20
1629190230000|2021-08-17 08:50:30|148929.4|148839.4|148926.7|148836.7|148930|148840|148924.9|148834.9|17
1629190240000|2021-08-17 08:50:40|148924.2|148834.2|148930.4|148840.4|148930.5|148840.5|148924.2|148834.2|20
1629190250000|2021-08-17 08:50:50|148929.6|148839.6|148924.7|148834.7|148929.6|148839.6|148921.5|148831.5|19
1629190260000|2021-08-17 08:51:00|148923.1|148833.1|148925.8|148835.8|148929.3|148839.3|148919.6|148829.6|27
1629190270000|2021-08-17 08:51:10|148926.2|148836.2|148928.8|148838.8|148929.2|148839.2|148920.8|148830.8|26
1629190280000|2021-08-17 08:51:20|148931.2|148841.2|148923|148833|148934.2|148844.2|148922.6|148832.6|30
1629190290000|2021-08-17 08:51:30|148927.2|148837.2|148931.9|148841.9|148933.4|148843.4|148923.3|148833.3|29
1629190300000|2021-08-17 08:51:40|148935.5|148845.5|148930.3|148840.3|148936.5|148846.5|148918.2|148828.2|26
1629190310000|2021-08-17 08:51:50|148930.4|148840.4|148923.3|148833.3|148930.4|148840.4|148923.1|148833.1|20
1629190320000|2021-08-17 08:52:00|148923.4|148833.4|148916.7|148826.7|148928.2|148838.2|148911.9|148821.9|29
1629190330000|2021-08-17 08:52:10|148914.5|148824.5|148891.6|148801.6|148917.8|148827.8|148889.5|148799.5|25
1629190340000|2021-08-17 08:52:20|148879.7|148789.7|148901.3|148811.3|148904.8|148814.8|148879.7|148789.7|38
1629190350000|2021-08-17 08:52:30|148902|148812|148893.8|148803.8|148904|148814|148892.1|148802.1|31
1629190360000|2021-08-17 08:52:40|148896|148806|148895.9|148805.9|148898|148808|148894|148804|18
1629190370000|2021-08-17 08:52:50|148895.5|148805.5|148890.3|148800.3|148895.5|148805.5|148889.3|148799.3|15
1629190380000|2021-08-17 08:53:00|148890.7|148800.7|148894.3|148804.3|148896.3|148806.3|148886.1|148796.1|19
1629190390000|2021-08-17 08:53:10|148894.2|148804.2|148880.1|148790.1|148894.5|148804.5|148879.8|148789.8|17
1629190400000|2021-08-17 08:53:20|148884|148794|148891.5|148801.5|148891.5|148801.5|148881|148791|26
1629190410000|2021-08-17 08:53:30|148891.4|148801.4|148887.6|148797.6|148894|148804|148885.7|148795.7|29
1629190420000|2021-08-17 08:53:40|148888.2|148798.2|148881.1|148791.1|148888.2|148798.2|148880.5|148790.5|23
1629190430000|2021-08-17 08:53:50|148881.2|148791.2|148880|148790|148882.5|148792.5|148877.9|148787.9|23
1629190440000|2021-08-17 08:54:00|148880.2|148790.2|148890.3|148800.3|148890.3|148800.3|148878.1|148788.1|25
1629190450000|2021-08-17 08:54:10|148889|148799|148867.9|148777.9|148889|148799|148861.9|148771.9|22
1629190460000|2021-08-17 08:54:20|148864|148774|148865.8|148775.8|148868.2|148778.2|148863.8|148773.8|22
1629190470000|2021-08-17 08:54:30|148867.1|148777.1|148862.9|148772.9|148867.4|148777.4|148857.3|148767.3|22
1629190480000|2021-08-17 08:54:40|148862.1|148772.1|148861.7|148771.7|148862.4|148772.4|148856.8|148766.8|23
1629190490000|2021-08-17 08:54:50|148860.4|148770.4|148868.5|148778.5|148868.9|148778.9|148860.4|148770.4|14
1629190500000|2021-08-17 08:55:00|148870.1|148780.1|148877.9|148787.9|148880|148790|148858|148768|29
1629190510000|2021-08-17 08:55:10|148878.3|148788.3|148860.9|148770.9|148888.2|148798.2|148860.9|148770.9|30
1629190520000|2021-08-17 08:55:20|148862.9|148772.9|148859.3|148769.3|148864.1|148774.1|148857.5|148767.5|22
1629190530000|2021-08-17 08:55:30|148857.6|148767.6|148799.8|148709.8|148858.6|148768.6|148794.3|148704.3|25
1629190540000|2021-08-17 08:55:40|148799.9|148709.9|148796.9|148706.9|148799.9|148709.9|148796.3|148706.3|18
1629190550000|2021-08-17 08:55:50|148796.7|148706.7|148801|148711|148803.4|148713.4|148796.7|148706.7|28
1629190560000|2021-08-17 08:56:00|148799.9|148709.9|148828.7|148738.7|148835|148745|148799.9|148709.9|25
1629190570000|2021-08-17 08:56:10|148831.8|148741.8|148827.1|148737.1|148851.8|148752|148819.3|148721.8|29
1629190580000|2021-08-17 08:56:20|148822.3|148732.3|148804.3|148714.3|148825.7|148735.7|148797.2|148707.2|22
1629190590000|2021-08-17 08:56:30|148794|148704|148805.3|148715.3|148805.3|148715.3|148794|148704|27
1629190600000|2021-08-17 08:56:40|148803.7|148713.7|148805.6|148715.6|148808.8|148718.8|148798.7|148708.7|21
1629190610000|2021-08-17 08:56:50|148805.2|148715.2|148792.9|148702.9|148807|148717|148791.7|148701.7|22
1629190620000|2021-08-17 08:57:00|148793.3|148703.3|148791.1|148701.1|148793.8|148703.8|148778.1|148688.1|28
1629190630000|2021-08-17 08:57:10|148788.8|148698.8|148771.1|148681.1|148791.3|148701.3|148768|148678|31
1629190640000|2021-08-17 08:57:20|148770.6|148680.6|148772.5|148682.5|148773.3|148683.3|148770.4|148680.4|15
1629190650000|2021-08-17 08:57:30|148774.2|148684.2|148782.5|148692.5|148798.5|148708.5|148774.2|148684.2|24
1629190660000|2021-08-17 08:57:40|148783.8|148693.8|148778.4|148688.4|148784.6|148694.6|148777.6|148687.6|17
1629190670000|2021-08-17 08:57:50|148778.8|148688.8|148782.9|148692.9|148785.3|148695.3|148778.8|148688.8|20
1629190680000|2021-08-17 08:58:00|148795.4|148705.4|148794.5|148704.5|148803.3|148713.3|148791.3|148701.3|27
1629190690000|2021-08-17 08:58:10|148793.8|148703.8|148794.4|148704.4|148796.8|148706.8|148789.2|148699.2|21
1629190700000|2021-08-17 08:58:20|148793.5|148703.5|148790.4|148700.4|148796.8|148706.8|148787.7|148697.7|17
1629190710000|2021-08-17 08:58:30|148791.3|148701.3|148796.5|148706.5|148796.5|148706.5|148784.6|148694.6|18
1629190720000|2021-08-17 08:58:40|148789.3|148699.3|148783.3|148693.3|148789.3|148699.3|148779.2|148689.2|21
1629190730000|2021-08-17 08:58:50|148782.6|148692.6|148783.5|148693.5|148785.9|148695.9|148782.1|148692.1|12
1629190740000|2021-08-17 08:59:00|148783.4|148693.4|148736.6|148646.6|148784.6|148694.6|148733.2|148643.2|27
1629190750000|2021-08-17 08:59:10|148736.7|148646.7|148736|148646|148739.1|148649.1|148735|148645|26
1629190760000|2021-08-17 08:59:20|148732.2|148642.2|148731.6|148641.6|148737.8|148647.8|148730.3|148640.3|14
1629190770000|2021-08-17 08:59:30|148730.9|148640.9|148726.4|148636.4|148732.8|148642.8|148721.7|148631.7|28
1629190780000|2021-08-17 08:59:40|148725.6|148635.6|148764.1|148674.1|148764.8|148674.8|148722.3|148632.3|28
1629190790000|2021-08-17 08:59:50|148763.4|148673.4|148741.3|148651.3|148763.9|148673.9|148741.3|148651.3|22
1629190800000|2021-08-17 09:00:00|148743|148653|148713.5|148623.5|148746.8|148656.8|148713.5|148623.5|22
1629190810000|2021-08-17 09:00:10|148718|148628|148715.2|148625.2|148721.2|148631.2|148710.8|148620.8|26
1629190820000|2021-08-17 09:00:20|148714.7|148624.7|148725.5|148635.5|148725.5|148635.5|148713|148623|23
1629190830000|2021-08-17 09:00:30|148726.2|148636.2|148762.2|148672.2|148766.5|148676.5|148722.4|148632.4|23
1629190840000|2021-08-17 09:00:40|148764.2|148674.2|148769.3|148679.3|148771|148681|148760.1|148670.1|26
1629190850000|2021-08-17 09:00:50|148768|148678|148773.8|148683.8|148783.7|148693.7|148763.9|148673.9|23
1629190860000|2021-08-17 09:01:00|148774|148684|148770|148680|148776|148686|148761.7|148671.7|35
1629190870000|2021-08-17 09:01:10|148770.1|148680.1|148768.8|148678.8|148773.2|148683.2|148766.1|148676.1|22
1629190880000|2021-08-17 09:01:20|148769|148679|148777.4|148687.4|148784|148694|148765|148675|26
1629190890000|2021-08-17 09:01:30|148775.9|148685.9|148779.8|148689.8|148779.8|148689.8|148768.8|148678.8|30
1629190900000|2021-08-17 09:01:40|148780.1|148690.1|148778.7|148688.7|148781.9|148691.9|148772|148682|22
1629190910000|2021-08-17 09:01:50|148778.8|148688.8|148862.3|148772.3|148862.3|148772.3|148774.3|148684.3|32
1629190920000|2021-08-17 09:02:00|148859.8|148769.8|148838.8|148748.8|148872.6|148782.6|148833.1|148743.1|36
1629190930000|2021-08-17 09:02:10|148839.6|148749.6|148821.2|148731.2|148839.6|148749.6|148820.7|148730.7|27
1629190940000|2021-08-17 09:02:20|148820.5|148730.5|148852.4|148762.4|148870.3|148766.3|148817.9|148727.9|28
1629190950000|2021-08-17 09:02:30|148852.2|148762.2|148824.9|148734.9|148863.8|148773.8|148821.1|148731.1|28
1629190960000|2021-08-17 09:02:40|148825.4|148735.4|148825.5|148735.5|148826.1|148736.1|148821.6|148731.6|15
1629190970000|2021-08-17 09:02:50|148825|148735|148811.3|148721.3|148825|148735|148810.1|148720.1|18
1629190980000|2021-08-17 09:03:00|148811.7|148721.7|148804.1|148714.1|148813.6|148723.6|148799.6|148709.6|21
1629190990000|2021-08-17 09:03:10|148804.6|148714.6|148807.5|148717.5|148807.5|148717.5|148800.4|148710.4|18
1629191000000|2021-08-17 09:03:20|148806.3|148716.3|148825.5|148735.5|148834.5|148744.5|148805.8|148715.8|29
1629191010000|2021-08-17 09:03:30|148825.1|148735.1|148832.1|148742.1|148832.1|148742.1|148822.5|148732.5|28
1629191020000|2021-08-17 09:03:40|148831.2|148741.2|148831.3|148741.3|148836|148746|148830.8|148740.8|25
1629191030000|2021-08-17 09:03:50|148831.2|148741.2|148854.2|148764.2|148859|148769|148825.5|148735.5|28
1629191040000|2021-08-17 09:04:00|148854.8|148764.8|148829.4|148739.4|148854.8|148764.8|148827.1|148737.1|24
1629191050000|2021-08-17 09:04:10|148829|148739|148839.6|148749.6|148839.6|148749.6|148825.3|148735.3|25
1629191060000|2021-08-17 09:04:20|148832|148742|148821.9|148731.9|148832|148742|148818.8|148728.8|25
1629191070000|2021-08-17 09:04:30|148822.8|148732.8|148838.1|148748.1|148845|148755|148822.2|148732.2|30
1629191080000|2021-08-17 09:04:40|148838.4|148748.4|148838.3|148748.3|148839.1|148749.1|148829.5|148739.5|21
1629191090000|2021-08-17 09:04:50|148838.6|148748.6|148840.6|148750.6|148841.2|148751.2|148837.9|148747.9|17
1629191100000|2021-08-17 09:05:00|148842.2|148752.2|148834.5|148744.5|148842.8|148752.8|148833.8|148743.8|22
1629191110000|2021-08-17 09:05:10|148834.9|148744.9|148834.4|148744.4|148834.9|148744.9|148832.3|148742.3|19
1629191120000|2021-08-17 09:05:20|148835.5|148745.5|148838.3|148748.3|148845.3|148755.3|148828.5|148738.5|27
1629191130000|2021-08-17 09:05:30|148838.1|148748.1|148831.1|148741.1|148838.8|148748.8|148819.8|148729.8|28
1629191140000|2021-08-17 09:05:40|148831.4|148741.4|148832.5|148742.5|148833.4|148743.4|148813.4|148723.4|31
1629191150000|2021-08-17 09:05:50|148832.1|148742.1|148835.1|148745.1|148837.1|148747.1|148819.6|148729.6|28
1629191160000|2021-08-17 09:06:00|148835.2|148745.2|148820.9|148730.9|148835.2|148745.2|148817.6|148727.6|32
1629191170000|2021-08-17 09:06:10|148820.5|148730.5|148819.9|148729.9|148823.7|148733.7|148818.6|148728.6|25
1629191180000|2021-08-17 09:06:20|148820.7|148730.7|148775.7|148685.7|148823|148733|148738.3|148648.3|30
1629191190000|2021-08-17 09:06:30|148771.3|148681.3|148760.6|148670.6|148779.5|148689.5|148758.7|148668.7|21
1629191200000|2021-08-17 09:06:40|148771|148681|148738.3|148648.3|148771|148681|148738.3|148648.3|17
1629191210000|2021-08-17 09:06:50|148739.5|148649.5|148757.9|148667.9|148760.5|148670.5|148731.5|148641.5|28
1629191220000|2021-08-17 09:07:00|148755.9|148665.9|148727.8|148637.8|148759.5|148669.5|148727.3|148637.3|30
1629191230000|2021-08-17 09:07:10|148726.5|148636.5|148713.5|148623.5|148726.5|148636.5|148709.1|148619.1|20
1629191240000|2021-08-17 09:07:20|148711.4|148621.4|148720.7|148630.7|148723.6|148633.6|148711.4|148621.4|24
1629191250000|2021-08-17 09:07:30|148723.4|148633.4|148716.6|148626.6|148727.3|148637.3|148714.2|148624.2|24
1629191260000|2021-08-17 09:07:40|148719.1|148629.1|148705.6|148615.6|148719.3|148629.3|148705.6|148615.6|24
1629191270000|2021-08-17 09:07:50|148708.9|148618.9|148713.9|148623.9|148715.6|148625.6|148706.1|148616.1|17
1629191280000|2021-08-17 09:08:00|148717.1|148627.1|148714|148624|148717.8|148627.8|148709|148619|27
1629191290000|2021-08-17 09:08:10|148712.9|148622.9|148712.1|148622.1|148714.7|148624.7|148710.5|148620.5|26
1629191300000|2021-08-17 09:08:20|148712.2|148622.2|148730.6|148640.6|148733|148643|148708.6|148618.6|20
1629191310000|2021-08-17 09:08:30|148735|148645|148707.2|148617.2|148735.9|148645.9|148705.4|148615.4|20
1629191320000|2021-08-17 09:08:40|148703.6|148613.6|148704.3|148614.3|148711|148621|148698.7|148608.7|27
1629191330000|2021-08-17 09:08:50|148702.4|148612.4|148697.7|148607.7|148704.8|148614.8|148689.6|148599.6|18
1629191340000|2021-08-17 09:09:00|148701.6|148611.6|148718.9|148628.9|148718.9|148628.9|148699.6|148609.6|20
1629191350000|2021-08-17 09:09:10|148717|148627|148715|148625|148731.2|148641.2|148714.9|148624.9|35
1629191360000|2021-08-17 09:09:20|148717.1|148627.1|148710.3|148620.3|148719.3|148629.3|148706.6|148616.6|28
1629191370000|2021-08-17 09:09:30|148714.9|148624.9|148716.2|148626.2|148717.1|148627.1|148713.1|148623.1|19
1629191380000|2021-08-17 09:09:40|148716|148626|148720.9|148630.9|148720.9|148630.9|148702.4|148612.4|26
1629191390000|2021-08-17 09:09:50|148725.1|148635.1|148726.3|148636.3|148727.7|148637.7|148716.6|148626.6|28
1629191400000|2021-08-17 09:10:00|148722.5|148632.5|148728.5|148638.5|148732|148642|148719.1|148629.1|25
1629191410000|2021-08-17 09:10:10|148733.6|148643.6|148718.6|148628.6|148733.6|148643.6|148713.6|148623.6|25
1629191420000|2021-08-17 09:10:20|148719.6|148629.6|148720.6|148630.6|148722.9|148632.9|148718.5|148628.5|14
1629191430000|2021-08-17 09:10:30|148721.6|148631.6|148716.9|148626.9|148721.8|148631.8|148713.7|148623.7|24
1629191440000|2021-08-17 09:10:40|148717.9|148627.9|148720.5|148630.5|148720.5|148630.5|148713.7|148623.7|13
1629191450000|2021-08-17 09:10:50|148709.1|148619.1|148708.7|148618.7|148717.9|148627.9|148708.7|148618.7|32
1629191460000|2021-08-17 09:11:00|148710.3|148620.3|148678.1|148588.1|148711.9|148621.9|148670.2|148580.2|28
1629191470000|2021-08-17 09:11:10|148679|148589|148683.9|148593.9|148689.2|148599.2|148673.4|148583.4|26
1629191480000|2021-08-17 09:11:20|148679.5|148589.5|148679.3|148589.3|148687.2|148597.2|148676.6|148586.6|21
1629191490000|2021-08-17 09:11:30|148677.2|148587.2|148688.5|148598.5|148689|148599|148677.2|148587.2|26
1629191500000|2021-08-17 09:11:40|148693.1|148603.1|148708.2|148618.2|148711.4|148621.4|148687.3|148597.3|30
1629191510000|2021-08-17 09:11:50|148708.4|148618.4|148721.3|148631.3|148731.6|148641.6|148705.6|148615.6|27
1629191520000|2021-08-17 09:12:00|148722.1|148632.1|148725.3|148635.3|148727.2|148637.2|148721.2|148631.2|22
1629191530000|2021-08-17 09:12:10|148725.4|148635.4|148713.6|148623.6|148726.6|148636.6|148713.6|148623.6|22
1629191540000|2021-08-17 09:12:20|148716|148626|148716.7|148626.7|148717.8|148627.8|148715|148625|10
1629191550000|2021-08-17 09:12:30|148711.2|148621.2|148712.7|148622.7|148712.9|148622.9|148709.7|148619.7|14
1629191560000|2021-08-17 09:12:40|148717.8|148627.8|148711.4|148621.4|148717.8|148627.8|148710.9|148620.9|16
1629191570000|2021-08-17 09:12:50|148711.9|148621.9|148728.1|148638.1|148728.1|148638.1|148705.7|148615.7|22
1629191580000|2021-08-17 09:13:00|148725.1|148635.1|148660.3|148570.3|148726.4|148636.4|148660.3|148570.3|30
1629191590000|2021-08-17 09:13:10|148661|148571|148665.2|148575.2|148665.8|148575.8|148661|148571|22
1629191600000|2021-08-17 09:13:20|148665.3|148575.3|148664.9|148574.9|148666.1|148576.1|148659.8|148569.8|23
1629191610000|2021-08-17 09:13:30|148665|148575|148667.3|148577.3|148667.4|148577.4|148664.4|148574.4|22
1629191620000|2021-08-17 09:13:40|148667.8|148577.8|148668.2|148578.2|148668.2|148578.2|148666.6|148576.6|9
1629191630000|2021-08-17 09:13:50|148667.2|148577.2|148714|148624|148717.8|148627.8|148667.2|148577.2|32
1629191640000|2021-08-17 09:14:00|148713.2|148623.2|148717.2|148627.2|148719.6|148629.6|148711.5|148621.5|27
1629191650000|2021-08-17 09:14:10|148716.3|148626.3|148727.4|148637.4|148727.4|148637.4|148714.2|148624.2|19
1629191660000|2021-08-17 09:14:20|148728.5|148638.5|148718.8|148628.8|148728.5|148638.5|148713.2|148623.2|25
1629191670000|2021-08-17 09:14:30|148718.7|148628.7|148723.4|148633.4|148723.4|148633.4|148715.1|148625.1|28
1629191680000|2021-08-17 09:14:40|148724.4|148634.4|148727.7|148637.7|148727.7|148637.7|148720.8|148630.8|19
1629191690000|2021-08-17 09:14:50|148727.8|148637.8|148729.1|148639.1|148730.4|148640.4|148724.7|148634.7|18
1629191700000|2021-08-17 09:15:00|148730.1|148640.1|148725.7|148635.7|148730.8|148640.8|148725.2|148635.2|15
1629191710000|2021-08-17 09:15:10|148727.6|148637.6|148729.8|148639.8|148730.8|148640.8|148724.4|148634.4|13
1629191720000|2021-08-17 09:15:20|148729.4|148639.4|148723.3|148633.3|148729.5|148639.5|148722.1|148632.1|11
1629191730000|2021-08-17 09:15:30|148723|148633|148726.6|148636.6|148732.7|148642.7|148723|148633|12
1629191740000|2021-08-17 09:15:40|148726.5|148636.5|148732.6|148642.6|148732.6|148642.6|148726|148636|9
1629191750000|2021-08-17 09:15:50|148730.2|148640.2|148723.1|148633.1|148733.9|148643.9|148719.1|148629.1|14
1629191760000|2021-08-17 09:16:00|148724|148634|148721|148631|148732.3|148642.3|148719.7|148629.7|21
1629191770000|2021-08-17 09:16:10|148717.8|148627.8|148727.9|148637.9|148727.9|148637.9|148717.8|148627.8|31
1629191780000|2021-08-17 09:16:20|148728.5|148638.5|148735.1|148645.1|148740.5|148650.5|148726.8|148636.8|28
1629191790000|2021-08-17 09:16:30|148733.6|148643.6|148725.2|148635.2|148736.2|148646.2|148717.4|148627.4|23
1629191800000|2021-08-17 09:16:40|148723.8|148633.8|148737.4|148647.4|148737.4|148647.4|148722.5|148632.5|14
1629191810000|2021-08-17 09:16:50|148736.7|148646.7|148722.9|148632.9|148738.8|148648.8|148720.9|148630.9|30
1629191820000|2021-08-17 09:17:00|148732.3|148642.3|148728|148638|148732.3|148642.3|148722.6|148632.6|24
1629191830000|2021-08-17 09:17:10|148727.5|148637.5|148725.1|148635.1|148729.7|148639.7|148725.1|148635.1|20
1629191840000|2021-08-17 09:17:20|148725.2|148635.2|148727.6|148637.6|148727.6|148637.6|148723.6|148633.6|16
1629191850000|2021-08-17 09:17:30|148726.4|148636.4|148724.9|148634.9|148730.9|148640.9|148724.9|148634.9|21
1629191860000|2021-08-17 09:17:40|148724.4|148634.4|148729.7|148639.7|148735.6|148645.6|148723.6|148633.6|15
1629191870000|2021-08-17 09:17:50|148728|148638|148730.1|148640.1|148733.7|148643.7|148728|148638|16
1629191880000|2021-08-17 09:18:00|148730|148640|148735|148645|148742.9|148652.9|148729.9|148639.9|22
1629191890000|2021-08-17 09:18:10|148733.6|148643.6|148734.4|148644.4|148742.4|148652.4|148733.6|148643.6|20
1629191900000|2021-08-17 09:18:20|148737.3|148647.3|148710.8|148620.8|148737.6|148647.6|148710.8|148620.8|27
1629191910000|2021-08-17 09:18:30|148709.9|148619.9|148713.6|148623.6|148715.3|148625.3|148709.7|148619.7|23
1629191920000|2021-08-17 09:18:40|148713.9|148623.9|148714.3|148624.3|148716.8|148626.8|148713.4|148623.4|21
1629191930000|2021-08-17 09:18:50|148714.6|148624.6|148723.1|148633.1|148724.9|148634.9|148713.4|148623.4|18
1629191940000|2021-08-17 09:19:00|148722.7|148632.7|148724.5|148634.5|148725.5|148635.5|148722.7|148632.7|18
1629191950000|2021-08-17 09:19:10|148724.3|148634.3|148717.7|148627.7|148724.3|148634.3|148716.6|148626.6|20
1629191960000|2021-08-17 09:19:20|148717|148627|148717.7|148627.7|148721|148631|148714.3|148624.3|22
1629191970000|2021-08-17 09:19:30|148717.5|148627.5|148718.6|148628.6|148720|148630|148717.5|148627.5|23
1629191980000|2021-08-17 09:19:40|148716.8|148626.8|148715.1|148625.1|148721.9|148631.9|148715.1|148625.1|26
1629191990000|2021-08-17 09:19:50|148715|148625|148708.7|148618.7|148716|148626|148706.7|148616.7|18
1629192000000|2021-08-17 09:20:00|148707.2|148617.2|148705|148615|148708.8|148618.8|148704.3|148614.3|15
1629192010000|2021-08-17 09:20:10|148704.1|148614.1|148706.3|148616.3|148706.7|148616.7|148704.1|148614.1|19
1629192020000|2021-08-17 09:20:20|148706.9|148616.9|148719.3|148629.3|148724.7|148634.7|148705.5|148615.5|25
1629192030000|2021-08-17 09:20:30|148720.1|148630.1|148720.4|148630.4|148722.3|148632.3|148717.7|148627.7|24
1629192040000|2021-08-17 09:20:40|148719.9|148629.9|148724.1|148634.1|148729|148639|148719.9|148629.9|24
1629192050000|2021-08-17 09:20:50|148722|148632|148717.5|148627.5|148722|148632|148714.7|148624.7|17
1629192060000|2021-08-17 09:21:00|148717.9|148627.9|148734.3|148644.3|148736.1|148646.1|148703|148613|30
1629192070000|2021-08-17 09:21:10|148737.9|148647.9|148733.5|148643.5|148742.2|148652.2|148732.2|148642.2|16
1629192080000|2021-08-17 09:21:20|148733.6|148643.6|148745.8|148655.8|148751.4|148661.4|148733.6|148643.6|24
1629192090000|2021-08-17 09:21:30|148745.7|148655.7|148748.4|148658.4|148748.4|148658.4|148745.7|148655.7|11
1629192100000|2021-08-17 09:21:40|148748.3|148658.3|148755.5|148665.5|148756.4|148666.4|148748.3|148658.3|30
1629192110000|2021-08-17 09:21:50|148755.6|148665.6|148775.4|148685.4|148783.1|148693.1|148746.2|148656.2|27
1629192120000|2021-08-17 09:22:00|148775.2|148685.2|148758.3|148668.3|148776.6|148686.6|148748.8|148658.8|32
1629192130000|2021-08-17 09:22:10|148763.5|148673.5|148763.5|148673.5|148766|148676|148757.4|148667.4|26
1629192140000|2021-08-17 09:22:20|148761.2|148671.2|148768.6|148678.6|148768.6|148678.6|148757.2|148667.2|19
1629192150000|2021-08-17 09:22:30|148768|148678|148766.7|148676.7|148769.8|148679.8|148759.3|148669.3|17
1629192160000|2021-08-17 09:22:40|148766.6|148676.6|148767.4|148677.4|148767.4|148677.4|148758.7|148668.7|12
1629192170000|2021-08-17 09:22:50|148764|148674|148764.8|148674.8|148765.9|148675.9|148756.9|148666.9|19
1629192180000|2021-08-17 09:23:00|148766.9|148676.9|148760.1|148670.1|148772.9|148682.9|148757.3|148667.3|20
1629192190000|2021-08-17 09:23:10|148759.8|148669.8|148760.7|148670.7|148761.2|148671.2|148759.6|148669.6|15
1629192200000|2021-08-17 09:23:20|148760.9|148670.9|148763.6|148673.6|148766.6|148676.6|148760.9|148670.9|16
1629192210000|2021-08-17 09:23:30|148764.2|148674.2|148765.5|148675.5|148766|148676|148760.8|148670.8|13
1629192220000|2021-08-17 09:23:40|148764.9|148674.9|148760.6|148670.6|148765|148675|148760.6|148670.6|9
1629192230000|2021-08-17 09:23:50|148761.3|148671.3|148759.5|148669.5|148764.4|148674.4|148759.5|148669.5|7
1629192240000|2021-08-17 09:24:00|148760.7|148670.7|148757.8|148667.8|148760.7|148670.7|148754.1|148664.1|17
1629192250000|2021-08-17 09:24:10|148757.6|148667.6|148751.6|148661.6|148766.5|148676.5|148750.7|148660.7|29
1629192260000|2021-08-17 09:24:20|148751.1|148661.1|148753.3|148663.3|148761.6|148671.6|148748.7|148658.7|23
1629192270000|2021-08-17 09:24:30|148748.6|148658.6|148759.2|148669.2|148765.4|148675.4|148746.9|148656.9|29
1629192280000|2021-08-17 09:24:40|148759.7|148669.7|148760.8|148670.8|148762.4|148672.4|148759.7|148669.7|17
1629192290000|2021-08-17 09:24:50|148759|148669|148761.9|148671.9|148762|148672|148758.7|148668.7|17
1629192300000|2021-08-17 09:25:00|148762.3|148672.3|148758.4|148668.4|148762.4|148672.4|148756.6|148666.6|18
1629192310000|2021-08-17 09:25:10|148758.5|148668.5|148760.2|148670.2|148761.7|148671.7|148758.3|148668.3|12
1629192320000|2021-08-17 09:25:20|148760.3|148670.3|148745.2|148655.2|148760.3|148670.3|148739.2|148649.2|25
1629192330000|2021-08-17 09:25:30|148744.8|148654.8|148751.6|148661.6|148753.2|148663.2|148743.6|148653.6|18
1629192340000|2021-08-17 09:25:40|148751.4|148661.4|148747.8|148657.8|148751.4|148661.4|148744.2|148654.2|23
1629192350000|2021-08-17 09:25:50|148746.7|148656.7|148749.3|148659.3|148750.1|148660.1|148746.7|148656.7|23
1629192360000|2021-08-17 09:26:00|148749.1|148659.1|148756.5|148666.5|148758.5|148668.5|148743.9|148653.9|16
1629192370000|2021-08-17 09:26:10|148755.9|148665.9|148765.6|148675.6|148768.2|148678.2|148754.1|148664.1|25
1629192380000|2021-08-17 09:26:20|148766.7|148676.7|148763.7|148673.7|148770.8|148680.8|148762.3|148672.3|21
1629192390000|2021-08-17 09:26:30|148763.5|148673.5|148760.3|148670.3|148769.2|148679.2|148760.3|148670.3|23
1629192400000|2021-08-17 09:26:40|148761.1|148671.1|148780.2|148690.2|148780.3|148690.3|148757.4|148667.4|25
1629192410000|2021-08-17 09:26:50|148781.6|148691.6|148789.2|148699.2|148794.7|148704.7|148778.1|148688.1|20
1629192420000|2021-08-17 09:27:00|148789.3|148699.3|148801.6|148711.6|148803.1|148713.1|148784.1|148694.1|24
1629192430000|2021-08-17 09:27:10|148802.5|148712.5|148797.9|148707.9|148802.7|148712.7|148796.5|148706.5|15
1629192440000|2021-08-17 09:27:20|148797.8|148707.8|148796.1|148706.1|148797.9|148707.9|148795.3|148705.3|17
1629192450000|2021-08-17 09:27:30|148796|148706|148794.8|148704.8|148796|148706|148793.4|148703.4|13
1629192460000|2021-08-17 09:27:40|148794.7|148704.7|148797.8|148707.8|148797.8|148707.8|148794.7|148704.7|9
1629192470000|2021-08-17 09:27:50|148798.2|148708.2|148791.6|148701.6|148833.4|148743.4|148791.6|148701.6|24
1629192480000|2021-08-17 09:28:00|148791.7|148701.7|148802.8|148712.8|148802.8|148712.8|148784.2|148694.2|27
1629192490000|2021-08-17 09:28:10|148800.5|148710.5|148838.6|148748.6|148841.1|148751.1|148797.9|148707.9|20
1629192500000|2021-08-17 09:28:20|148840.4|148750.4|148863.2|148773.2|148863.2|148773.2|148839.8|148749.8|20
1629192510000|2021-08-17 09:28:30|148863.1|148773.1|148868.8|148778.8|148869.2|148779.2|148861.6|148771.6|19
1629192520000|2021-08-17 09:28:40|148869.1|148779.1|148868.1|148778.1|148869.1|148779.1|148868|148778|10
1629192530000|2021-08-17 09:28:50|148866.6|148776.6|148866.5|148776.5|148866.8|148776.8|148865.9|148775.9|9
1629192540000|2021-08-17 09:29:00|148866.4|148776.4|148839.1|148749.1|148866.4|148776.4|148836.3|148746.3|16
1629192550000|2021-08-17 09:29:10|148838.9|148748.9|148836.2|148746.2|148840|148750|148835.8|148745.8|15
1629192560000|2021-08-17 09:29:20|148835.8|148745.8|148849.4|148759.4|148850|148760|148832.5|148742.5|26
1629192570000|2021-08-17 09:29:30|148848.7|148758.7|148846.8|148756.8|148865.1|148775.1|148845|148755|32
1629192580000|2021-08-17 09:29:40|148846.5|148756.5|148863.4|148773.4|148863.4|148773.4|148846.5|148756.5|30
1629192590000|2021-08-17 09:29:50|148862.7|148772.7|148859.3|148769.3|148864.8|148774.8|148857|148767|22
1629192600000|2021-08-17 09:30:00|148860.3|148770.3|148862.3|148772.3|148874.4|148784.4|148857.6|148767.6|34
1629192610000|2021-08-17 09:30:10|148862.1|148772.1|148862.9|148772.9|148864.8|148774.8|148861.9|148771.9|19
1629192620000|2021-08-17 09:30:20|148863.1|148773.1|148856|148766|148863.1|148773.1|148855.5|148765.5|20
1629192630000|2021-08-17 09:30:30|148855.4|148765.4|148865.1|148775.1|148866.2|148776.2|148853.1|148763.1|27
1629192640000|2021-08-17 09:30:40|148866.9|148776.9|148852.8|148762.8|148867.1|148777.1|148850.4|148760.4|28
1629192650000|2021-08-17 09:30:50|148858.5|148768.5|148853.2|148763.2|148860.3|148770.3|148848.2|148758.2|24
1629192660000|2021-08-17 09:31:00|148852.1|148762.1|148854.8|148764.8|148860.2|148770.2|148852.1|148762.1|13
1629192670000|2021-08-17 09:31:10|148856.3|148766.3|148858.2|148768.2|148868.9|148778.9|148855.6|148765.6|22
1629192680000|2021-08-17 09:31:20|148857.8|148767.8|148855.1|148765.1|148863.7|148773.7|148852|148762|27
1629192690000|2021-08-17 09:31:30|148854|148764|148853.5|148763.5|148862.6|148772.6|148851.7|148761.7|32
1629192700000|2021-08-17 09:31:40|148853.4|148763.4|148857|148767|148864.3|148774.3|148853.4|148763.4|18
1629192710000|2021-08-17 09:31:50|148857.3|148767.3|148848.4|148758.4|148858.3|148768.3|148845.8|148755.8|24
1629192720000|2021-08-17 09:32:00|148847.7|148757.7|148842.6|148752.6|148849|148759|148842.4|148752.4|18
1629192730000|2021-08-17 09:32:10|148842.4|148752.4|148849.6|148759.6|148849.6|148759.6|148841.4|148751.4|24
1629192740000|2021-08-17 09:32:20|148844.4|148754.4|148836.6|148746.6|148845.1|148755.1|148835.4|148745.4|26
1629192750000|2021-08-17 09:32:30|148836.4|148746.4|148835.7|148745.7|148836.6|148746.6|148835.6|148745.6|14
1629192760000|2021-08-17 09:32:40|148836.1|148746.1|148839.9|148749.9|148839.9|148749.9|148834.2|148744.2|15
1629192770000|2021-08-17 09:32:50|148839.6|148749.6|148836|148746|148842.4|148752.4|148836|148746|12
1629192780000|2021-08-17 09:33:00|148836.4|148746.4|148835.1|148745.1|148837.7|148747.7|148834.4|148744.4|20
1629192790000|2021-08-17 09:33:10|148835.3|148745.3|148838.6|148748.6|148839.3|148749.3|148830.6|148740.6|22
1629192800000|2021-08-17 09:33:20|148839.2|148749.2|148841.4|148751.4|148851.3|148761.3|148838.7|148748.7|29
1629192810000|2021-08-17 09:33:30|148840.9|148750.9|148846.3|148756.3|148850.1|148760.1|148838.2|148748.2|21
1629192820000|2021-08-17 09:33:40|148846|148756|148842.5|148752.5|148846|148756|148842.3|148752.3|19
1629192830000|2021-08-17 09:33:50|148841.8|148751.8|148852.9|148762.9|148856.5|148766.5|148840.5|148750.5|25
1629192840000|2021-08-17 09:34:00|148853.1|148763.1|148842|148752|148853.1|148763.1|148842|148752|37
1629192850000|2021-08-17 09:34:10|148843.6|148753.6|148840.7|148750.7|148843.6|148753.6|148840|148750|16
1629192860000|2021-08-17 09:34:20|148841.1|148751.1|148839|148749|148841.1|148751.1|148839|148749|14
1629192870000|2021-08-17 09:34:30|148839.1|148749.1|148845.9|148755.9|148859.5|148769.5|148839.1|148749.1|28
1629192880000|2021-08-17 09:34:40|148845.3|148755.3|148847|148757|148850|148760|148845.3|148755.3|17
1629192890000|2021-08-17 09:34:50|148847.7|148757.7|148840.5|148750.5|148847.7|148757.7|148840.5|148750.5|10
1629192900000|2021-08-17 09:35:00|148840.3|148750.3|148840.1|148750.1|148841.5|148751.5|148838.4|148748.4|9
1629192910000|2021-08-17 09:35:10|148839.8|148749.8|148841.2|148751.2|148842|148752|148839.7|148749.7|14
1629192920000|2021-08-17 09:35:20|148841.1|148751.1|148840.1|148750.1|148842.2|148752.2|148838.6|148748.6|20
1629192930000|2021-08-17 09:35:30|148839|148749|148850.1|148760.1|148850.6|148760.6|148839|148749|21
1629192940000|2021-08-17 09:35:40|148850.5|148760.5|148894.7|148804.7|148895.2|148805.2|148850.5|148760.5|23
1629192950000|2021-08-17 09:35:50|148897.5|148807.5|148889.9|148799.9|148901.1|148811.1|148888|148798|27
1629192960000|2021-08-17 09:36:00|148892.2|148802.2|148893.6|148803.6|148897.5|148807.5|148890.1|148800.1|20
1629192970000|2021-08-17 09:36:10|148895.2|148805.2|148887.6|148797.6|148897.6|148807.6|148887.6|148797.6|18
1629192980000|2021-08-17 09:36:20|148887.5|148797.5|148887|148797|148888.4|148798.4|148885.8|148795.8|16
1629192990000|2021-08-17 09:36:30|148886.7|148796.7|148885.8|148795.8|148890.2|148800.2|148884.7|148794.7|10
1629193000000|2021-08-17 09:36:40|148886.2|148796.2|148892.5|148802.5|148895|148805|148886.2|148796.2|20
1629193010000|2021-08-17 09:36:50|148891.9|148801.9|148890.4|148800.4|148892.9|148802.9|148889.8|148799.8|22
1629193020000|2021-08-17 09:37:00|148890.5|148800.5|148860.3|148770.3|148890.5|148800.5|148852|148762|32
1629193030000|2021-08-17 09:37:10|148860.9|148770.9|148859.1|148769.1|148865.8|148775.8|148856.3|148766.3|35
1629193040000|2021-08-17 09:37:20|148861.6|148771.6|148860.1|148770.1|148862.4|148772.4|148854|148764|37
1629193050000|2021-08-17 09:37:30|148859.7|148769.7|148864.4|148774.4|148865.1|148775.1|148856.6|148766.6|38
1629193060000|2021-08-17 09:37:40|148863.2|148773.2|148858.4|148768.4|148863.2|148773.2|148854.6|148764.6|27
1629193070000|2021-08-17 09:37:50|148860.1|148770.1|148884.9|148794.9|148886.8|148796.8|148855.9|148765.9|32
1629193080000|2021-08-17 09:38:00|148881.8|148791.8|148887.5|148797.5|148887.6|148797.6|148880.1|148790.1|24
1629193090000|2021-08-17 09:38:10|148888|148798|148900|148810|148900.2|148810.2|148888|148798|29
1629193100000|2021-08-17 09:38:20|148902.1|148812.1|148894.9|148804.9|148904|148814|148894.9|148804.9|28
1629193110000|2021-08-17 09:38:30|148897.9|148807.9|148896.1|148806.1|148901.2|148811.2|148894.5|148804.5|28
1629193120000|2021-08-17 09:38:40|148897.3|148807.3|148905.7|148815.7|148907|148817|148896.8|148806.8|22
1629193130000|2021-08-17 09:38:50|148905.4|148815.4|148898.1|148808.1|148905.6|148815.6|148896|148806|22
1629193140000|2021-08-17 09:39:00|148897.8|148807.8|148936.1|148846.1|148942.8|148852.8|148897.1|148807.1|28
1629193150000|2021-08-17 09:39:10|148936.4|148846.4|148939.2|148849.2|148951.1|148861.1|148918|148828|32
1629193160000|2021-08-17 09:39:20|148937.8|148847.8|148936.2|148846.2|148943.7|148853.7|148936.1|148846.1|18
1629193170000|2021-08-17 09:39:30|148935.2|148845.2|148935.9|148845.9|148944|148854|148923.7|148833.7|34
1629193180000|2021-08-17 09:39:40|148936.4|148846.4|148922.8|148832.8|148947|148857|148920.7|148830.7|36
1629193190000|2021-08-17 09:39:50|148925.7|148835.7|148920.9|148830.9|148926|148836|148919|148829|22
1629193200000|2021-08-17 09:40:00|148920.4|148830.4|148921.7|148831.7|148922.6|148832.6|148919.5|148829.5|17
1629193210000|2021-08-17 09:40:10|148922.5|148832.5|148924.7|148834.7|148925.1|148835.1|148922.1|148832.1|13
1629193220000|2021-08-17 09:40:20|148923.9|148833.9|148921.7|148831.7|148927.7|148837.7|148921.7|148831.7|24
1629193230000|2021-08-17 09:40:30|148921.3|148831.3|148923.7|148833.7|148923.7|148833.7|148919.7|148829.7|8
1629193240000|2021-08-17 09:40:40|148922.3|148832.3|148928.9|148838.9|148928.9|148838.9|148922.1|148832.1|18
1629193250000|2021-08-17 09:40:50|148929.3|148839.3|148927.6|148837.6|148933.3|148843.3|148921.2|148831.2|31
1629193260000|2021-08-17 09:41:00|148927.7|148837.7|148949.5|148859.5|148949.5|148859.5|148927.7|148837.7|30
1629193270000|2021-08-17 09:41:10|148942.4|148852.4|148955.6|148865.6|148955.6|148865.6|148942.4|148852.4|21
1629193280000|2021-08-17 09:41:20|148954.7|148864.7|148942.2|148852.2|148954.7|148864.7|148939.1|148849.1|24
1629193290000|2021-08-17 09:41:30|148941.7|148851.7|148973.3|148883.3|148973.3|148883.3|148941.7|148851.7|34
1629193300000|2021-08-17 09:41:40|148973.5|148883.5|148979.2|148889.2|148980.7|148890.7|148970.1|148880.1|25
1629193310000|2021-08-17 09:41:50|148978.6|148888.6|149000.7|148910.7|149002.2|148912.2|148976.9|148886.9|21
1629193320000|2021-08-17 09:42:00|149001|148911|149000.9|148910.9|149010.3|148920.3|148995.8|148905.8|40
1629193330000|2021-08-17 09:42:10|148997.2|148907.2|149014.1|148924.1|149015|148925|148997.2|148907.2|36
1629193340000|2021-08-17 09:42:20|149015.7|148925.7|149019.3|148929.3|149030.7|148940.7|149009.6|148919.6|28
1629193350000|2021-08-17 09:42:30|149019.6|148929.6|149019.9|148929.9|149026.3|148936.3|149018.8|148928.8|23
1629193360000|2021-08-17 09:42:40|149030.2|148940.2|149051.9|148961.9|149055.5|148965.5|149030.2|148940.2|28
1629193370000|2021-08-17 09:42:50|149053.6|148963.6|149029.5|148939.5|149054.9|148964.9|149029.5|148939.5|26
1629193380000|2021-08-17 09:43:00|149031.8|148941.8|149054.2|148964.2|149059|148969|149025.5|148935.5|25
1629193390000|2021-08-17 09:43:10|149053.1|148963.1|149052.1|148962.1|149057.7|148967.7|149042.3|148952.3|27
1629193400000|2021-08-17 09:43:20|149054.4|148964.4|149050.4|148960.4|149055|148965|149031.4|148941.4|25
1629193410000|2021-08-17 09:43:30|149051.6|148961.6|149049.9|148959.9|149051.6|148961.6|149042.1|148952.1|25
1629193420000|2021-08-17 09:43:40|149049|148959|149050.1|148960.1|149055|148965|149045.4|148955.4|23
1629193430000|2021-08-17 09:43:50|149051.9|148961.9|149039.7|148949.7|149052.1|148962.1|149033.4|148943.4|20
1629193440000|2021-08-17 09:44:00|149043.1|148953.1|149046|148956|149046.5|148956.5|149040.5|148950.5|15
1629193450000|2021-08-17 09:44:10|149044.2|148954.2|149039|148949|149044.3|148954.3|149038.2|148948.2|15
1629193460000|2021-08-17 09:44:20|149040.5|148950.5|149044.3|148954.3|149044.3|148954.3|149040.3|148950.3|7
1629193470000|2021-08-17 09:44:30|149044.2|148954.2|149034.8|148944.8|149044.3|148954.3|149034.8|148944.8|13
1629193480000|2021-08-17 09:44:40|149035.6|148945.6|149039.2|148949.2|149040.1|148950.1|149035.6|148945.6|9
1629193490000|2021-08-17 09:44:50|149039.6|148949.6|149035.9|148945.9|149044.2|148954.2|149034.7|148944.7|20
1629193500000|2021-08-17 09:45:00|149036.4|148946.4|149035.7|148945.7|149036.4|148946.4|149035.7|148945.7|5
1629193510000|2021-08-17 09:45:10|149035.6|148945.6|149029.8|148939.8|149037.6|148947.6|149029.4|148939.4|12
1629193520000|2021-08-17 09:45:20|149033|148943|149037.6|148947.6|149037.6|148947.6|149032.2|148942.2|8
1629193530000|2021-08-17 09:45:30|149037.2|148947.2|149034.8|148944.8|149038.6|148948.6|149033.3|148943.3|17
1629193540000|2021-08-17 09:45:40|149035.5|148945.5|149036.8|148946.8|149039.1|148949.1|149035|148945|18
1629193550000|2021-08-17 09:45:50|149039.2|148949.2|149038.3|148948.3|149043.7|148953.7|149037.9|148947.9|18
1629193560000|2021-08-17 09:46:00|149039.2|148949.2|149039.3|148949.3|149044|148954|149034.5|148944.5|28
1629193570000|2021-08-17 09:46:10|149040.7|148950.7|149034.5|148944.5|149041|148951|149030.9|148940.9|34
1629193580000|2021-08-17 09:46:20|149035.1|148945.1|149017.2|148927.2|149035.5|148945.5|149014.7|148924.7|26
1629193590000|2021-08-17 09:46:30|149017.4|148927.4|149017.2|148927.2|149017.7|148927.7|149015.6|148925.6|14
1629193600000|2021-08-17 09:46:40|149018.1|148928.1|149017.1|148927.1|149018.9|148928.9|149016.4|148926.4|22
1629193610000|2021-08-17 09:46:50|149016.9|148926.9|149017.7|148927.7|149018.9|148928.9|149016.5|148926.5|23
1629193620000|2021-08-17 09:47:00|149020.4|148930.4|149022.7|148932.7|149028.8|148938.8|149018.3|148928.3|24
1629193630000|2021-08-17 09:47:10|149022.4|148932.4|149025.4|148935.4|149027.5|148937.5|149013.6|148923.6|20
1629193640000|2021-08-17 09:47:20|149025.1|148935.1|149016.4|148926.4|149027.6|148937.6|149016.4|148926.4|15
1629193650000|2021-08-17 09:47:30|149017.3|148927.3|149022.6|148932.6|149024.9|148934.9|149017.3|148927.3|25
1629193660000|2021-08-17 09:47:40|149022.4|148932.4|149025.3|148935.3|149028.6|148938.6|149019.3|148929.3|25
1629193670000|2021-08-17 09:47:50|149026.3|148936.3|149029.2|148939.2|149031.8|148941.8|149025.6|148935.6|20
1629193680000|2021-08-17 09:48:00|149029.4|148939.4|149031.4|148941.4|149033.5|148943.5|149027.7|148937.7|32
1629193690000|2021-08-17 09:48:10|149031.2|148941.2|149024.1|148934.1|149032.3|148942.3|149018.4|148928.4|30
1629193700000|2021-08-17 09:48:20|149020.4|148930.4|149023.6|148933.6|149025.4|148935.4|149019|148929|20
1629193710000|2021-08-17 09:48:30|149022.7|148932.7|149034.9|148944.9|149039.1|148949.1|149022.5|148932.5|33
1629193720000|2021-08-17 09:48:40|149033|148943|149034.4|148944.4|149040.3|148950.3|149031.6|148941.6|27
1629193730000|2021-08-17 09:48:50|149035|148945|149031.5|148941.5|149035|148945|149028.7|148938.7|18
1629193740000|2021-08-17 09:49:00|149032.3|148942.3|149036.1|148946.1|149036.7|148946.7|149031.6|148941.6|19
1629193750000|2021-08-17 09:49:10|149036.6|148946.6|149034.9|148944.9|149042.3|148952.3|149031.6|148941.6|22
1629193760000|2021-08-17 09:49:20|149034.8|148944.8|149033.4|148943.4|149035|148945|149030.1|148940.1|21
1629193770000|2021-08-17 09:49:30|149036.3|148946.3|149037.1|148947.1|149037.4|148947.4|149035.1|148945.1|14
1629193780000|2021-08-17 09:49:40|149037.9|148947.9|149031.3|148941.3|149037.9|148947.9|149030.9|148940.9|19
1629193790000|2021-08-17 09:49:50|149032.1|148942.1|149031.5|148941.5|149034.6|148944.6|149030.2|148940.2|14
1629193800000|2021-08-17 09:50:00|149030.6|148940.6|149009.7|148919.7|149030.6|148940.6|149001.6|148911.6|19
1629193810000|2021-08-17 09:50:10|149007.4|148917.4|149008.6|148918.6|149009.6|148919.6|149007.4|148917.4|11
1629193820000|2021-08-17 09:50:20|149009.7|148919.7|149009.6|148919.6|149010.1|148920.1|149008.9|148918.9|8
1629193830000|2021-08-17 09:50:30|149009.7|148919.7|149012.9|148922.9|149016.7|148926.7|149009.7|148919.7|25
1629193840000|2021-08-17 09:50:40|149012.3|148922.3|149019.8|148929.8|149024.1|148934.1|149012.3|148922.3|23
1629193850000|2021-08-17 09:50:50|149021.3|148931.3|149004.1|148914.1|149025|148935|149001.7|148911.7|29
1629193860000|2021-08-17 09:51:00|149002.6|148912.6|148965.3|148875.3|149003.7|148913.7|148959.7|148869.7|34
1629193870000|2021-08-17 09:51:10|148964|148874|148964.2|148874.2|148967.6|148877.6|148960.5|148870.5|16
1629193880000|2021-08-17 09:51:20|148964.4|148874.4|148960.8|148870.8|148964.4|148874.4|148960|148870|14
1629193890000|2021-08-17 09:51:30|148962|148872|148961.9|148871.9|148962.8|148872.8|148961.3|148871.3|10
1629193900000|2021-08-17 09:51:40|148961.6|148871.6|148958.6|148868.6|148965.5|148875.5|148956|148866|21
1629193910000|2021-08-17 09:51:50|148959.1|148869.1|148960.2|148870.2|148962.1|148872.1|148958|148868|22
1629193920000|2021-08-17 09:52:00|148955.6|148865.6|148957.1|148867.1|148957.3|148867.3|148950.8|148860.8|18
1629193930000|2021-08-17 09:52:10|148953.5|148863.5|148956|148866|148956|148866|148953.5|148863.5|13
1629193940000|2021-08-17 09:52:20|148955.8|148865.8|148955.4|148865.4|148956|148866|148954.9|148864.9|8
1629193950000|2021-08-17 09:52:30|148955|148865|148956.1|148866.1|148956.8|148866.8|148949.7|148859.7|23
1629193960000|2021-08-17 09:52:40|148955.8|148865.8|148912|148822|148956.7|148866.7|148910.3|148820.3|28
1629193970000|2021-08-17 09:52:50|148912.8|148822.8|148913.4|148823.4|148922.4|148832.4|148908.2|148818.2|37
1629193980000|2021-08-17 09:53:00|148912.2|148822.2|148908.6|148818.6|148912.5|148822.5|148906.9|148816.9|20
1629193990000|2021-08-17 09:53:10|148908.7|148818.7|148905.7|148815.7|148928.4|148838.4|148904.2|148814.2|28
1629194000000|2021-08-17 09:53:20|148904.3|148814.3|148905.8|148815.8|148906.6|148816.6|148904.3|148814.3|17
1629194010000|2021-08-17 09:53:30|148905.6|148815.6|148869.1|148779.1|148905.8|148815.8|148862|148772|23
1629194020000|2021-08-17 09:53:40|148866.7|148776.7|148870|148780|148875.4|148785.4|148860.9|148770.9|28
1629194030000|2021-08-17 09:53:50|148858.8|148768.8|148857|148767|148866.9|148776.9|148855.2|148765.2|22
1629194040000|2021-08-17 09:54:00|148854.4|148764.4|148853.8|148763.8|148856.6|148766.6|148853.8|148763.8|19
1629194050000|2021-08-17 09:54:10|148854.1|148764.1|148875.3|148785.3|148883.5|148793.5|148853.6|148763.6|27
1629194060000|2021-08-17 09:54:20|148875.7|148785.7|148873.9|148783.9|148875.9|148785.9|148871.6|148781.6|20
1629194070000|2021-08-17 09:54:30|148874.2|148784.2|148855.8|148765.8|148874.2|148784.2|148855.6|148765.6|18
1629194080000|2021-08-17 09:54:40|148859.3|148769.3|148860|148770|148865|148775|148855.8|148765.8|25
1629194090000|2021-08-17 09:54:50|148859.9|148769.9|148863.7|148773.7|148878.5|148788.5|148854.5|148764.5|31
1629194100000|2021-08-17 09:55:00|148857.8|148767.8|148856|148766|148857.8|148767.8|148855|148765|21
1629194110000|2021-08-17 09:55:10|148856.2|148766.2|148856.3|148766.3|148856.9|148766.9|148856.1|148766.1|11
1629194120000|2021-08-17 09:55:20|148857|148767|148857|148767|148857.3|148767.3|148856.8|148766.8|9
1629194130000|2021-08-17 09:55:30|148857.4|148767.4|148856.8|148766.8|148857.9|148767.9|148856.4|148766.4|12
1629194140000|2021-08-17 09:55:40|148854.9|148764.9|148856.3|148766.3|148857.5|148767.5|148854.9|148764.9|15
1629194150000|2021-08-17 09:55:50|148856.6|148766.6|148856.2|148766.2|148857.7|148767.7|148853.6|148763.6|14
1629194160000|2021-08-17 09:56:00|148856.3|148766.3|148855.7|148765.7|148856.3|148766.3|148854.6|148764.6|14
1629194170000|2021-08-17 09:56:10|148855.9|148765.9|148832.6|148742.6|148856.6|148766.6|148832.6|148742.6|10
1629194180000|2021-08-17 09:56:20|148832|148742|148828.5|148738.5|148832.5|148742.5|148827.3|148737.3|17
1629194190000|2021-08-17 09:56:30|148828.9|148738.9|148828|148738|148830|148740|148823.9|148733.9|16
1629194200000|2021-08-17 09:56:40|148828.1|148738.1|148826|148736|148829.2|148739.2|148823.9|148733.9|15
1629194210000|2021-08-17 09:56:50|148825.1|148735.1|148828.3|148738.3|148828.5|148738.5|148824.2|148734.2|14
1629194220000|2021-08-17 09:57:00|148828.2|148738.2|148829.4|148739.4|148829.6|148739.6|148827.9|148737.9|8
1629194230000|2021-08-17 09:57:10|148829.6|148739.6|148832.8|148742.8|148834.3|148744.3|148829.6|148739.6|17
1629194240000|2021-08-17 09:57:20|148833.6|148743.6|148871.4|148781.4|148872.4|148782.4|148833.6|148743.6|29
1629194250000|2021-08-17 09:57:30|148870.1|148780.1|148871.2|148781.2|148872.6|148782.6|148870|148780|19
1629194260000|2021-08-17 09:57:40|148870.5|148780.5|148873.9|148783.9|148880.1|148790.1|148870|148780|16
1629194270000|2021-08-17 09:57:50|148874.5|148784.5|148856.6|148766.6|148877.4|148787.4|148854.9|148764.9|20
1629194280000|2021-08-17 09:58:00|148855.2|148765.2|148854.8|148764.8|148856.1|148766.1|148854|148764|14
1629194290000|2021-08-17 09:58:10|148855.4|148765.4|148859.7|148769.7|148860.6|148770.6|148855|148765|19
1629194300000|2021-08-17 09:58:20|148860.2|148770.2|148878.1|148788.1|148883.2|148793.2|148859.3|148769.3|19
1629194310000|2021-08-17 09:58:30|148875.6|148785.6|148881.9|148791.9|148885.7|148795.7|148873.2|148783.2|24
1629194320000|2021-08-17 09:58:40|148882.2|148792.2|148917.7|148827.7|148919.8|148829.8|148882.2|148792.2|29
1629194330000|2021-08-17 09:58:50|148914.7|148824.7|148922.6|148832.6|148931.8|148841.8|148914.7|148824.7|24
1629194340000|2021-08-17 09:59:00|148924.2|148834.2|148927.9|148837.9|148929.6|148839.6|148919.2|148829.2|18
1629194350000|2021-08-17 09:59:10|148925.3|148835.3|148932|148842|148932.1|148842.1|148924.7|148834.7|18
1629194360000|2021-08-17 09:59:20|148931.8|148841.8|148929.1|148839.1|148931.8|148841.8|148923.7|148833.7|24
1629194370000|2021-08-17 09:59:30|148930.1|148840.1|148925.7|148835.7|148930.4|148840.4|148924.4|148834.4|14
1629194380000|2021-08-17 09:59:40|148925.2|148835.2|148919.3|148829.3|148925.2|148835.2|148910.1|148820.1|22
1629194390000|2021-08-17 09:59:50|148918.1|148828.1|148923.1|148833.1|148924.2|148834.2|148915.8|148825.8|27
1629194400000|2021-08-17 10:00:00|148924.3|148834.3|148924.4|148834.4|148926.9|148836.9|148922.4|148832.4|24
1629194410000|2021-08-17 10:00:10|148925.3|148835.3|148932.5|148842.5|148932.5|148842.5|148917.6|148827.6|20
1629194420000|2021-08-17 10:00:20|148934.4|148844.4|148962.1|148872.1|148972.5|148882.5|148930.2|148840.2|25
1629194430000|2021-08-17 10:00:30|148959.8|148869.8|148980.6|148890.6|148984.1|148894.1|148958.9|148868.9|28
1629194440000|2021-08-17 10:00:40|148980.7|148890.7|149001.5|148911.5|149009.3|148919.3|148980.2|148890.2|32
1629194450000|2021-08-17 10:00:50|149001.2|148911.2|149009.8|148919.8|149012.5|148922.5|148998.8|148908.8|27
1629194460000|2021-08-17 10:01:00|149010|148920|149005.6|148915.6|149010|148920|149005.6|148915.6|9
1629194470000|2021-08-17 10:01:10|149006.4|148916.4|149007|148917|149012.5|148922.5|149003.7|148913.7|16
1629194480000|2021-08-17 10:01:20|149006.9|148916.9|149050.9|148960.9|149051.5|148961.5|149006.1|148916.1|24
1629194490000|2021-08-17 10:01:30|149051.1|148961.1|149042.9|148952.9|149051.1|148961.1|149042.5|148952.5|21
1629194500000|2021-08-17 10:01:40|149038.5|148948.5|149030.2|148940.2|149047.4|148957.4|149024.7|148934.7|12
1629194510000|2021-08-17 10:01:50|149030|148940|149027.4|148937.4|149034.7|148944.7|149023.9|148933.9|21
1629194520000|2021-08-17 10:02:00|149027.1|148937.1|148927.8|148837.8|149027.1|148937.1|148925.7|148835.7|35
1629194530000|2021-08-17 10:02:10|148934.1|148844.1|148926.7|148836.7|148936.3|148846.3|148916.4|148826.4|34
1629194540000|2021-08-17 10:02:20|148922.8|148832.8|148898.5|148808.5|148929.2|148839.2|148894.3|148804.3|32
1629194550000|2021-08-17 10:02:30|148898.6|148808.6|148898.3|148808.3|148899.9|148809.9|148895.6|148805.6|27
1629194560000|2021-08-17 10:02:40|148898.9|148808.9|148895.3|148805.3|148904.4|148814.4|148886.6|148796.6|27
1629194570000|2021-08-17 10:02:50|148896.8|148806.8|148901.1|148811.1|148907.1|148817.1|148895.7|148805.7|32
1629194580000|2021-08-17 10:03:00|148902.5|148812.5|148883.2|148793.2|148902.5|148812.5|148882.7|148792.7|26
1629194590000|2021-08-17 10:03:10|148882.5|148792.5|148888.6|148798.6|148890|148800|148881.2|148791.2|23
1629194600000|2021-08-17 10:03:20|148890.4|148800.4|148888.7|148798.7|148890.5|148800.5|148888.6|148798.6|17
1629194610000|2021-08-17 10:03:30|148888.9|148798.9|148891.2|148801.2|148894.4|148804.4|148881.4|148791.4|24
1629194620000|2021-08-17 10:03:40|148890.9|148800.9|148882.8|148792.8|148890.9|148800.9|148877.9|148787.9|23
1629194630000|2021-08-17 10:03:50|148882.7|148792.7|148885.3|148795.3|148885.7|148795.7|148882|148792|14
1629194640000|2021-08-17 10:04:00|148885.7|148795.7|148886.9|148796.9|148891.2|148801.2|148880.2|148790.2|20
1629194650000|2021-08-17 10:04:10|148887.8|148797.8|148892.7|148802.7|148898.1|148808.1|148886.7|148796.7|20
1629194660000|2021-08-17 10:04:20|148892.4|148802.4|148898.7|148808.7|148899.9|148809.9|148890.3|148800.3|19
1629194670000|2021-08-17 10:04:30|148898.8|148808.8|148905.7|148815.7|148909.6|148819.6|148897.9|148807.9|23
1629194680000|2021-08-17 10:04:40|148907|148817|148903.7|148813.7|148907|148817|148899.2|148809.2|21
1629194690000|2021-08-17 10:04:50|148903.9|148813.9|148905.2|148815.2|148910.7|148820.7|148897.3|148807.3|30
1629194700000|2021-08-17 10:05:00|148903.3|148813.3|148914.9|148824.9|148914.9|148824.9|148897.2|148807.2|32
1629194710000|2021-08-17 10:05:10|148913.6|148823.6|148913.3|148823.3|148914.1|148824.1|148909.1|148819.1|23
1629194720000|2021-08-17 10:05:20|148912.6|148822.6|148911.8|148821.8|148913.5|148823.5|148909.1|148819.1|24
1629194730000|2021-08-17 10:05:30|148911.9|148821.9|148910.2|148820.2|148913.1|148823.1|148910.2|148820.2|8
1629194740000|2021-08-17 10:05:40|148910.3|148820.3|148914.7|148824.7|148914.7|148824.7|148908.4|148818.4|20
1629194750000|2021-08-17 10:05:50|148914|148824|148911.7|148821.7|148915.8|148825.8|148908.8|148818.8|19
1629194760000|2021-08-17 10:06:00|148913.4|148823.4|148914.4|148824.4|148914.6|148824.6|148912.2|148822.2|12
1629194770000|2021-08-17 10:06:10|148913.2|148823.2|148914.6|148824.6|148915.2|148825.2|148911.5|148821.5|10
1629194780000|2021-08-17 10:06:20|148889|148799|148892.6|148802.6|148894.5|148804.5|148886.3|148796.3|20
1629194790000|2021-08-17 10:06:30|148890.3|148800.3|148892.2|148802.2|148892.8|148802.8|148890.3|148800.3|9
1629194800000|2021-08-17 10:06:40|148892.6|148802.6|148891.8|148801.8|148893|148803|148891.4|148801.4|7
1629194810000|2021-08-17 10:06:50|148892|148802|148872.1|148782.1|148892.4|148802.4|148872.1|148782.1|19
1629194820000|2021-08-17 10:07:00|148873.1|148783.1|148872.2|148782.2|148873.1|148783.1|148870.6|148780.6|16
1629194830000|2021-08-17 10:07:10|148868.9|148778.9|148872.8|148782.8|148881.2|148791.2|148868.9|148778.9|19
1629194840000|2021-08-17 10:07:20|148873.7|148783.7|148866|148776|148873.7|148783.7|148865.2|148775.2|24
1629194850000|2021-08-17 10:07:30|148865.9|148775.9|148867|148777|148872.5|148782.5|148863.5|148773.5|15
1629194860000|2021-08-17 10:07:40|148866.6|148776.6|148871.5|148781.5|148872.7|148782.7|148862|148772|29
1629194870000|2021-08-17 10:07:50|148874.8|148784.8|148885.4|148795.4|148885.4|148795.4|148872.5|148782.5|25
1629194880000|2021-08-17 10:08:00|148886.8|148796.8|148900.1|148810.1|148900.1|148810.1|148884|148794|25
1629194890000|2021-08-17 10:08:10|148897.6|148807.6|148897.9|148807.9|148903.3|148813.3|148887|148797|30
1629194900000|2021-08-17 10:08:20|148894.7|148804.7|148888.2|148798.2|148897.4|148807.4|148887.7|148797.7|14
1629194910000|2021-08-17 10:08:30|148889.8|148799.8|148883.8|148793.8|148890.6|148800.6|148883.8|148793.8|18
1629194920000|2021-08-17 10:08:40|148885.1|148795.1|148879.6|148789.6|148888.1|148798.1|148879.6|148789.6|15
1629194930000|2021-08-17 10:08:50|148881.1|148791.1|148862.9|148772.9|148884.8|148794.8|148862.6|148772.6|22
1629194940000|2021-08-17 10:09:00|148863.3|148773.3|148862.6|148772.6|148867|148777|148859.2|148769.2|26
1629194950000|2021-08-17 10:09:10|148866.3|148776.3|148864|148774|148869|148779|148861|148771|21
1629194960000|2021-08-17 10:09:20|148872.9|148782.9|148859.8|148769.8|148872.9|148782.9|148857.4|148767.4|24
1629194970000|2021-08-17 10:09:30|148861.6|148771.6|148862.1|148772.1|148863.5|148773.5|148858.2|148768.2|17
1629194980000|2021-08-17 10:09:40|148861.3|148771.3|148857.5|148767.5|148863.6|148773.6|148855.9|148765.9|20
1629194990000|2021-08-17 10:09:50|148857.4|148767.4|148854.5|148764.5|148858.8|148768.8|148853.3|148763.3|19
1629195000000|2021-08-17 10:10:00|148855.9|148765.9|148853.7|148763.7|148856.6|148766.6|148852.5|148762.5|13
1629195010000|2021-08-17 10:10:10|148854.5|148764.5|148854.9|148764.9|148858.5|148768.5|148852.8|148762.8|24
1629195020000|2021-08-17 10:10:20|148856.1|148766.1|148855.2|148765.2|148856.8|148766.8|148855.1|148765.1|14
1629195030000|2021-08-17 10:10:30|148850.3|148760.3|148853.1|148763.1|148854.9|148764.9|148850.3|148760.3|21
1629195040000|2021-08-17 10:10:40|148855.6|148765.6|148854.1|148764.1|148856|148766|148850.5|148760.5|17
1629195050000|2021-08-17 10:10:50|148853.5|148763.5|148773.2|148683.2|148855.7|148765.7|148769.3|148679.3|21
1629195060000|2021-08-17 10:11:00|148774.7|148684.7|148763.8|148673.8|148780.7|148690.7|148751.3|148661.3|24
1629195070000|2021-08-17 10:11:10|148763.3|148673.3|148771.3|148681.3|148773.7|148683.7|148753|148663|25
1629195080000|2021-08-17 10:11:20|148769.9|148679.9|148801.4|148711.4|148822|148732|148769.9|148679.9|29
1629195090000|2021-08-17 10:11:30|148802.1|148712.1|148802.2|148712.2|148802.3|148712.3|148800.2|148710.2|19
1629195100000|2021-08-17 10:11:40|148802.5|148712.5|148798.5|148708.5|148802.5|148712.5|148794.7|148704.7|21
1629195110000|2021-08-17 10:11:50|148799|148709|148799.8|148709.8|148813|148723|148795.3|148705.3|21
1629195120000|2021-08-17 10:12:00|148799.5|148709.5|148799.7|148709.7|148802.3|148712.3|148798.1|148708.1|19
1629195130000|2021-08-17 10:12:10|148799.6|148709.6|148782.5|148692.5|148799.6|148709.6|148780.4|148690.4|23
1629195140000|2021-08-17 10:12:20|148783.8|148693.8|148787.8|148697.8|148795.2|148705.2|148780.9|148690.9|18
1629195150000|2021-08-17 10:12:30|148788.3|148698.3|148796.9|148706.9|148801.5|148711.5|148788.3|148698.3|15
1629195160000|2021-08-17 10:12:40|148795.3|148705.3|148798.7|148708.7|148801.7|148711.7|148794.7|148704.7|15
1629195170000|2021-08-17 10:12:50|148798.8|148708.8|148796.1|148706.1|148803.9|148713.9|148791.7|148701.7|23
1629195180000|2021-08-17 10:13:00|148796.2|148706.2|148795.5|148705.5|148798.8|148708.8|148795.5|148705.5|11
1629195190000|2021-08-17 10:13:10|148796|148706|148846.8|148756.8|148846.8|148756.8|148793.4|148703.4|31
1629195200000|2021-08-17 10:13:20|148846.6|148756.6|148798.1|148708.1|148853.3|148763.3|148796.2|148706.2|26
1629195210000|2021-08-17 10:13:30|148798.3|148708.3|148792.4|148702.4|148802.5|148712.5|148787.6|148697.6|25
1629195220000|2021-08-17 10:13:40|148800.1|148710.1|148781.8|148691.8|148800.1|148710.1|148779.8|148689.8|11
1629195230000|2021-08-17 10:13:50|148781.9|148691.9|148782.6|148692.6|148783.5|148693.5|148781.8|148691.8|9
1629195240000|2021-08-17 10:14:00|148783.9|148693.9|148785.8|148695.8|148787.8|148697.8|148783.9|148693.9|12
1629195250000|2021-08-17 10:14:10|148790.1|148700.1|148789.4|148699.4|148790.1|148700.1|148786.1|148696.1|15
1629195260000|2021-08-17 10:14:20|148789.6|148699.6|148788|148698|148789.6|148699.6|148786.6|148696.6|17
1629195270000|2021-08-17 10:14:30|148782.6|148692.6|148783.6|148693.6|148784.5|148694.5|148777.6|148687.6|27
1629195280000|2021-08-17 10:14:40|148779.9|148689.9|148771.2|148681.2|148784.2|148694.2|148765.1|148675.1|25
1629195290000|2021-08-17 10:14:50|148772.1|148682.1|148724.4|148634.4|148772.1|148682.1|148724.4|148634.4|25
1629195300000|2021-08-17 10:15:00|148728.9|148638.9|148735.9|148645.9|148743|148653|148724.4|148634.4|25
1629195310000|2021-08-17 10:15:10|148735.3|148645.3|148696.1|148606.1|148735.3|148645.3|148694.5|148604.5|29
1629195320000|2021-08-17 10:15:20|148694.8|148604.8|148696.6|148606.6|148700.6|148610.6|148694.1|148604.1|27
1629195330000|2021-08-17 10:15:30|148697.7|148607.7|148702.5|148612.5|148702.8|148612.8|148697.7|148607.7|21
1629195340000|2021-08-17 10:15:40|148702.1|148612.1|148715|148625|148721|148631|148699.2|148609.2|30
1629195350000|2021-08-17 10:15:50|148715.7|148625.7|148723.2|148633.2|148735.6|148645.6|148712.8|148622.8|29
1629195360000|2021-08-17 10:16:00|148723.9|148633.9|148729.6|148639.6|148730.2|148640.2|148723.9|148633.9|14
1629195370000|2021-08-17 10:16:10|148730.5|148640.5|148730.2|148640.2|148732.7|148642.7|148729.6|148639.6|22
1629195380000|2021-08-17 10:16:20|148730.4|148640.4|148743.5|148653.5|148743.5|148653.5|148729.9|148639.9|23
1629195390000|2021-08-17 10:16:30|148742.2|148652.2|148733.8|148643.8|148750|148660|148732.7|148642.7|26
1629195400000|2021-08-17 10:16:40|148737.9|148647.9|148732.7|148642.7|148737.9|148647.9|148731.4|148641.4|26
1629195410000|2021-08-17 10:16:50|148732.9|148642.9|148732.1|148642.1|148734.4|148644.4|148731.2|148641.2|23
1629195420000|2021-08-17 10:17:00|148732.5|148642.5|148725.5|148635.5|148733.9|148643.9|148722|148632|19
1629195430000|2021-08-17 10:17:10|148725.9|148635.9|148730.7|148640.7|148736.9|148646.9|148725.9|148635.9|13
1629195440000|2021-08-17 10:17:20|148735.5|148645.5|148730.7|148640.7|148735.5|148645.5|148730.1|148640.1|17
1629195450000|2021-08-17 10:17:30|148731|148641|148729.8|148639.8|148732.2|148642.2|148727.7|148637.7|20
1629195460000|2021-08-17 10:17:40|148730.5|148640.5|148724.4|148634.4|148730.5|148640.5|148724.1|148634.1|22
1629195470000|2021-08-17 10:17:50|148724.1|148634.1|148727.8|148637.8|148728.5|148638.5|148724.1|148634.1|23
1629195480000|2021-08-17 10:18:00|148727.9|148637.9|148721.7|148631.7|148731.9|148641.9|148721|148631|25
1629195490000|2021-08-17 10:18:10|148776.2|148686.2|148775.9|148685.9|148807.7|148717.7|148775.9|148685.9|34
1629195500000|2021-08-17 10:18:20|148775.7|148685.7|148777.4|148687.4|148781.6|148691.6|148773.2|148683.2|19
1629195510000|2021-08-17 10:18:30|148778.4|148688.4|148771.9|148681.9|148778.4|148688.4|148768.8|148678.8|20
1629195520000|2021-08-17 10:18:40|148772.5|148682.5|148766|148676|148776.6|148686.6|148764.2|148674.2|33
1629195530000|2021-08-17 10:18:50|148764.8|148674.8|148770.9|148680.9|148770.9|148680.9|148764.5|148674.5|33
1629195540000|2021-08-17 10:19:00|148770.4|148680.4|148774.1|148684.1|148774.7|148684.7|148770.4|148680.4|17
1629195550000|2021-08-17 10:19:10|148774.9|148684.9|148775.3|148685.3|148781.6|148691.6|148773.7|148683.7|26
1629195560000|2021-08-17 10:19:20|148775.2|148685.2|148772.1|148682.1|148775.2|148685.2|148770.2|148680.2|24
1629195570000|2021-08-17 10:19:30|148772.7|148682.7|148774.9|148684.9|148776.5|148686.5|148772|148682|23
1629195580000|2021-08-17 10:19:40|148774.1|148684.1|148767.1|148677.1|148775.3|148685.3|148767.1|148677.1|19
1629195590000|2021-08-17 10:19:50|148765.1|148675.1|148764.3|148674.3|148772.5|148682.5|148763|148673|19
1629195600000|2021-08-17 10:20:00|148768.8|148678.8|148766.4|148676.4|148780.7|148690.7|148763.5|148673.5|24
1629195610000|2021-08-17 10:20:10|148766|148676|148769.2|148679.2|148772.4|148682.4|148764.7|148674.7|16
1629195620000|2021-08-17 10:20:20|148766.5|148676.5|148748.6|148658.6|148766.5|148676.5|148743.5|148653.5|30
1629195630000|2021-08-17 10:20:30|148754.7|148664.7|148761|148671|148763.6|148673.6|148746.9|148656.9|33
1629195640000|2021-08-17 10:20:40|148762.6|148672.6|148764.1|148674.1|148765.9|148675.9|148756.1|148666.1|22
1629195650000|2021-08-17 10:20:50|148766.2|148676.2|148771|148681|148772.7|148682.7|148761.9|148671.9|25
1629195660000|2021-08-17 10:21:00|148766.5|148676.5|148774.4|148684.4|148789.5|148699.5|148758.8|148668.8|26
1629195670000|2021-08-17 10:21:10|148774.5|148684.5|148766.9|148676.9|148774.5|148684.5|148766.6|148676.6|20
1629195680000|2021-08-17 10:21:20|148765.9|148675.9|148764.1|148674.1|148766.1|148676.1|148764.1|148674.1|13
1629195690000|2021-08-17 10:21:30|148764.3|148674.3|148757.1|148667.1|148764.9|148674.9|148750.6|148660.6|27
1629195700000|2021-08-17 10:21:40|148761.7|148671.7|148760|148670|148789.7|148699.7|148753.1|148663.1|32
1629195710000|2021-08-17 10:21:50|148760.4|148670.4|148758|148668|148763.8|148673.8|148758|148668|17
1629195720000|2021-08-17 10:22:00|148759|148669|148760.3|148670.3|148762.8|148672.8|148758.5|148668.5|18
1629195730000|2021-08-17 10:22:10|148760.1|148670.1|148758.8|148668.8|148760.7|148670.7|148756.8|148666.8|22
1629195740000|2021-08-17 10:22:20|148758.9|148668.9|148754.7|148664.7|148760.7|148670.7|148752.3|148662.3|19
1629195750000|2021-08-17 10:22:30|148754.6|148664.6|148757.7|148667.7|148758.9|148668.9|148749.8|148659.8|17
1629195760000|2021-08-17 10:22:40|148757.5|148667.5|148743.1|148653.1|148758.5|148668.5|148742.1|148652.1|22
1629195770000|2021-08-17 10:22:50|148743.2|148653.2|148747.2|148657.2|148748.9|148658.9|148743.2|148653.2|20
1629195780000|2021-08-17 10:23:00|148747|148657|148746.3|148656.3|148751|148661|148745|148655|28
1629195790000|2021-08-17 10:23:10|148746.1|148656.1|148748|148658|148750.4|148660.4|148746.1|148656.1|19
1629195800000|2021-08-17 10:23:20|148747.6|148657.6|148754|148664|148754|148664|148747.5|148657.5|15
1629195810000|2021-08-17 10:23:30|148753|148663|148752.6|148662.6|148758.9|148668.9|148746.4|148656.4|24
1629195820000|2021-08-17 10:23:40|148753.4|148663.4|148750|148660|148754.1|148664.1|148749.6|148659.6|20
1629195830000|2021-08-17 10:23:50|148759.6|148669.6|148765.6|148675.6|148765.6|148675.6|148757|148667|21
1629195840000|2021-08-17 10:24:00|148765.4|148675.4|148762.5|148672.5|148766.6|148676.6|148762.4|148672.4|23
1629195850000|2021-08-17 10:24:10|148761.8|148671.8|148763.4|148673.4|148767.1|148677.1|148761.8|148671.8|21
1629195860000|2021-08-17 10:24:20|148762.7|148672.7|148763.8|148673.8|148780.3|148690.3|148759|148669|22
1629195870000|2021-08-17 10:24:30|148762.4|148672.4|148729.5|148639.5|148762.4|148672.4|148725.4|148635.4|29
1629195880000|2021-08-17 10:24:40|148731.6|148641.6|148607.6|148517.6|148734.4|148644.4|148602.5|148512.5|32
1629195890000|2021-08-17 10:24:50|148607.8|148517.8|148612.4|148522.4|148615|148525|148592.9|148502.9|32
1629195900000|2021-08-17 10:25:00|148613|148523|148615.4|148525.4|148618.1|148528.1|148609.7|148519.7|20
1629195910000|2021-08-17 10:25:10|148613|148523|148663.8|148573.8|148663.8|148573.8|148612.2|148522.2|21
1629195920000|2021-08-17 10:25:20|148665.3|148575.3|148666.3|148576.3|148666.8|148576.8|148659.4|148569.4|18
1629195930000|2021-08-17 10:25:30|148666|148576|148666|148576|148669|148579|148664|148574|19
1629195940000|2021-08-17 10:25:40|148668.2|148578.2|148667.1|148577.1|148669|148579|148667.1|148577.1|16
1629195950000|2021-08-17 10:25:50|148670.5|148580.5|148676.5|148586.5|148677.5|148587.5|148667.4|148577.4|22
1629195960000|2021-08-17 10:26:00|148676.9|148586.9|148673.8|148583.8|148679|148589|148673.7|148583.7|20
1629195970000|2021-08-17 10:26:10|148673.6|148583.6|148673.9|148583.9|148675.6|148585.6|148673|148583|15
1629195980000|2021-08-17 10:26:20|148674|148584|148667.7|148577.7|148674.6|148584.6|148665.6|148575.6|21
1629195990000|2021-08-17 10:26:30|148667.3|148577.3|148668.4|148578.4|148672.4|148582.4|148665.5|148575.5|26
1629196000000|2021-08-17 10:26:40|148668.9|148578.9|148671.4|148581.4|148672.9|148582.9|148668.4|148578.4|19
1629196010000|2021-08-17 10:26:50|148671.3|148581.3|148666.8|148576.8|148672.1|148582.1|148666.7|148576.7|15
1629196020000|2021-08-17 10:27:00|148667.5|148577.5|148664|148574|148667.6|148577.6|148663.7|148573.7|23
1629196030000|2021-08-17 10:27:10|148666.2|148576.2|148668.2|148578.2|148672.1|148582.1|148666.2|148576.2|18
1629196040000|2021-08-17 10:27:20|148667.6|148577.6|148614.9|148524.9|148668.3|148578.3|148614.6|148524.6|32
1629196050000|2021-08-17 10:27:30|148614.8|148524.8|148604.7|148514.7|148617.1|148527.1|148604|148514|30
1629196060000|2021-08-17 10:27:40|148605.1|148515.1|148615.2|148525.2|148615.8|148525.8|148605|148515|16
1629196070000|2021-08-17 10:27:50|148615.1|148525.1|148621.8|148531.8|148635.3|148545.3|148615.1|148525.1|21
1629196080000|2021-08-17 10:28:00|148619.8|148529.8|148618.8|148528.8|148620.4|148530.4|148617|148527|17
1629196090000|2021-08-17 10:28:10|148620.9|148530.9|148662.5|148572.5|148662.5|148572.5|148617.8|148527.8|21
1629196100000|2021-08-17 10:28:20|148668.2|148578.2|148667.5|148577.5|148697.6|148607.6|148667|148577|35
1629196110000|2021-08-17 10:28:30|148667.6|148577.6|148633.9|148543.9|148671.1|148581.1|148632.3|148542.3|30
1629196120000|2021-08-17 10:28:40|148633.8|148543.8|148584.9|148494.9|148633.8|148543.8|148582.2|148492.2|28
1629196130000|2021-08-17 10:28:50|148580.3|148490.3|148567.6|148477.6|148580.3|148490.3|148563.2|148473.2|32
1629196140000|2021-08-17 10:29:00|148565.2|148475.2|148557.8|148467.8|148570.4|148480.4|148557.8|148467.8|26
1629196150000|2021-08-17 10:29:10|148566.9|148476.9|148571.5|148481.5|148572.4|148482.4|148562.8|148472.8|23
1629196160000|2021-08-17 10:29:20|148571.6|148481.6|148571.8|148481.8|148571.8|148481.8|148569.1|148479.1|16
1629196170000|2021-08-17 10:29:30|148571.4|148481.4|148567.4|148477.4|148571.9|148481.9|148567.4|148477.4|19
1629196180000|2021-08-17 10:29:40|148567.5|148477.5|148566|148476|148568.4|148478.4|148561.5|148471.5|21
1629196190000|2021-08-17 10:29:50|148566.2|148476.2|148564.6|148474.6|148575.6|148485.6|148557.2|148467.2|27
1629196200000|2021-08-17 10:30:00|148562.2|148472.2|148570|148480|148576.7|148486.7|148561.7|148471.7|24
1629196210000|2021-08-17 10:30:10|148569.6|148479.6|148637.2|148547.2|148637.2|148547.2|148569|148479|22
1629196220000|2021-08-17 10:30:20|148656.5|148566.5|148633.5|148543.5|148659.8|148569.8|148630.4|148540.4|29
1629196230000|2021-08-17 10:30:30|148633.6|148543.6|148628.1|148538.1|148634.5|148544.5|148627.7|148537.7|25
1629196240000|2021-08-17 10:30:40|148628.4|148538.4|148614.7|148524.7|148628.4|148538.4|148612.3|148522.3|22
1629196250000|2021-08-17 10:30:50|148614.6|148524.6|148613.2|148523.2|148617.9|148527.9|148613.2|148523.2|21
1629196260000|2021-08-17 10:31:00|148612.2|148522.2|148613.5|148523.5|148615.5|148525.5|148612.2|148522.2|19
1629196270000|2021-08-17 10:31:10|148613.3|148523.3|148616.6|148526.6|148620.4|148530.4|148611.3|148521.3|24
1629196280000|2021-08-17 10:31:20|148615.5|148525.5|148607.5|148517.5|148616|148526|148603.7|148513.7|22
1629196290000|2021-08-17 10:31:30|148617.8|148527.8|148619.2|148529.2|148625.4|148535.4|148617.1|148527.1|28
1629196300000|2021-08-17 10:31:40|148620.8|148530.8|148614|148524|148620.9|148530.9|148612.8|148522.8|30
1629196310000|2021-08-17 10:31:50|148614.1|148524.1|148615|148525|148615.7|148525.7|148608.6|148518.6|19
1629196320000|2021-08-17 10:32:00|148615.7|148525.7|148605.8|148515.8|148616.7|148526.7|148605.2|148515.2|21
1629196330000|2021-08-17 10:32:10|148608.2|148518.2|148613.2|148523.2|148614.2|148524.2|148604.6|148514.6|22
1629196340000|2021-08-17 10:32:20|148613.3|148523.3|148613.7|148523.7|148622.7|148532.7|148607.9|148517.9|29
1629196350000|2021-08-17 10:32:30|148614.2|148524.2|148613.9|148523.9|148624.3|148534.3|148601.7|148511.7|26
1629196360000|2021-08-17 10:32:40|148613.1|148523.1|148619.8|148529.8|148620.1|148530.1|148611.8|148521.8|21
1629196370000|2021-08-17 10:32:50|148619|148529|148619.1|148529.1|148619.8|148529.8|148616.7|148526.7|18
1629196380000|2021-08-17 10:33:00|148619.3|148529.3|148616.9|148526.9|148619.3|148529.3|148615.1|148525.1|11
1629196390000|2021-08-17 10:33:10|148615.6|148525.6|148613.1|148523.1|148615.6|148525.6|148605.7|148515.7|24
1629196400000|2021-08-17 10:33:20|148612.8|148522.8|148613.7|148523.7|148616.9|148526.9|148612.8|148522.8|16
1629196410000|2021-08-17 10:33:30|148615.5|148525.5|148614.8|148524.8|148615.5|148525.5|148612.5|148522.5|13
1629196420000|2021-08-17 10:33:40|148614.6|148524.6|148623.2|148533.2|148623.2|148533.2|148614.6|148524.6|13
1629196430000|2021-08-17 10:33:50|148619.4|148529.4|148620|148530|148620.6|148530.6|148617.7|148527.7|9
1629196440000|2021-08-17 10:34:00|148620.2|148530.2|148621.1|148531.1|148622.1|148532.1|148620.2|148530.2|11
1629196450000|2021-08-17 10:34:10|148620.1|148530.1|148628.7|148538.7|148632.2|148542.2|148619.4|148529.4|17
1629196460000|2021-08-17 10:34:20|148627.6|148537.6|148623.2|148533.2|148632.4|148542.4|148622.1|148532.1|22
1629196470000|2021-08-17 10:34:30|148623.1|148533.1|148587.9|148497.9|148623.8|148533.8|148582.6|148492.6|21
1629196480000|2021-08-17 10:34:40|148586.3|148496.3|148580.6|148490.6|148586.3|148496.3|148574.9|148484.9|25
1629196490000|2021-08-17 10:34:50|148579.8|148489.8|148575.6|148485.6|148579.8|148489.8|148574.5|148484.5|27
1629196500000|2021-08-17 10:35:00|148576|148486|148544.3|148454.3|148576|148486|148538.8|148448.8|30
1629196510000|2021-08-17 10:35:10|148544.2|148454.2|148532.1|148442.1|148544.2|148454.2|148519.3|148429.3|26
1629196520000|2021-08-17 10:35:20|148532.6|148442.6|148536.8|148446.8|148541.8|148451.8|148531|148441|20
1629196530000|2021-08-17 10:35:30|148522.6|148432.6|148510.9|148420.9|148529.5|148439.5|148501.7|148411.7|36
1629196540000|2021-08-17 10:35:40|148510.2|148420.2|148525.3|148435.3|148526.7|148436.7|148507.2|148417.2|21
1629196550000|2021-08-17 10:35:50|148525.8|148435.8|148508.2|148418.2|148525.8|148435.8|148507.1|148417.1|22
1629196560000|2021-08-17 10:36:00|148510.6|148420.6|148548.7|148458.7|148565.9|148475.9|148508.6|148418.6|31
1629196570000|2021-08-17 10:36:10|148548.9|148458.9|148531.8|148441.8|148570.1|148480.1|148531.8|148441.8|35
1629196580000|2021-08-17 10:36:20|148532.3|148442.3|148534.1|148444.1|148545.2|148455.2|148526.1|148436.1|31
1629196590000|2021-08-17 10:36:30|148536.4|148446.4|148532.2|148442.2|148538.9|148448.9|148523.4|148433.4|28
1629196600000|2021-08-17 10:36:40|148531|148441|148529.8|148439.8|148538.4|148448.4|148523.3|148433.3|28
1629196610000|2021-08-17 10:36:50|148529.2|148439.2|148540.2|148450.2|148548.3|148458.3|148529.2|148439.2|24
1629196620000|2021-08-17 10:37:00|148540.4|148450.4|148562.3|148472.3|148574.9|148484.9|148540.4|148450.4|28
1629196630000|2021-08-17 10:37:10|148561|148471|148521.6|148431.6|148561|148471|148519.2|148429.2|26
1629196640000|2021-08-17 10:37:20|148514.4|148424.4|148452.9|148362.9|148515|148425|148448.1|148358.1|34
1629196650000|2021-08-17 10:37:30|148447.8|148357.8|148446.5|148356.5|148454|148364|148443.2|148353.2|30
1629196660000|2021-08-17 10:37:40|148448.8|148358.8|148449.6|148359.6|148449.9|148359.9|148444.3|148354.3|23
1629196670000|2021-08-17 10:37:50|148449.8|148359.8|148438.2|148348.2|148449.8|148359.8|148437.9|148347.9|26
1629196680000|2021-08-17 10:38:00|148426.7|148336.7|148434.9|148344.9|148451.5|148361.5|148426.7|148336.7|34
1629196690000|2021-08-17 10:38:10|148437.3|148347.3|148430.8|148340.8|148466.7|148376.7|148426.8|148336.8|31
1629196700000|2021-08-17 10:38:20|148430|148340|148423.7|148333.7|148433.2|148343.2|148421.2|148331.2|29
1629196710000|2021-08-17 10:38:30|148423.9|148333.9|148420.1|148330.1|148424.2|148334.2|148419.1|148329.1|21
1629196720000|2021-08-17 10:38:40|148420.3|148330.3|148419|148329|148420.3|148330.3|148417.8|148327.8|22
1629196730000|2021-08-17 10:38:50|148419.2|148329.2|148418.1|148328.1|148419.5|148329.5|148417.8|148327.8|15
1629196740000|2021-08-17 10:39:00|148417.7|148327.7|148416.9|148326.9|148422.1|148332.1|148414.3|148324.3|19
1629196750000|2021-08-17 10:39:10|148416.6|148326.6|148412.5|148322.5|148417.8|148327.8|148411.7|148321.7|25
1629196760000|2021-08-17 10:39:20|148411.9|148321.9|148412.8|148322.8|148419.4|148329.4|148411.9|148321.9|22
1629196770000|2021-08-17 10:39:30|148416|148326|148409.2|148319.2|148416.5|148326.5|148409.1|148319.1|22
1629196780000|2021-08-17 10:39:40|148408.7|148318.7|148408.7|148318.7|148410.8|148320.8|148407.9|148317.9|20
1629196790000|2021-08-17 10:39:50|148407.7|148317.7|148419.9|148329.9|148419.9|148329.9|148407.7|148317.7|19
1629196800000|2021-08-17 10:40:00|148424.6|148334.6|148418.2|148328.2|148431.1|148341.1|148416.4|148326.4|31
1629196810000|2021-08-17 10:40:10|148417.9|148327.9|148416.8|148326.8|148418.8|148328.8|148416.1|148326.1|19
1629196820000|2021-08-17 10:40:20|148416.9|148326.9|148409.7|148319.7|148416.9|148326.9|148409.7|148319.7|17
1629196830000|2021-08-17 10:40:30|148411.3|148321.3|148405.5|148315.5|148411.3|148321.3|148404.2|148314.2|21
1629196840000|2021-08-17 10:40:40|148405.7|148315.7|148406|148316|148408.4|148318.4|148405.1|148315.1|18
1629196850000|2021-08-17 10:40:50|148406.4|148316.4|148414.3|148324.3|148414.3|148324.3|148406.4|148316.4|21
1629196860000|2021-08-17 10:41:00|148415.4|148325.4|148425.6|148335.6|148440|148350|148414.6|148324.6|25
1629196870000|2021-08-17 10:41:10|148427.9|148337.9|148418.2|148328.2|148427.9|148337.9|148417.3|148327.3|26
1629196880000|2021-08-17 10:41:20|148414.3|148324.3|148413.5|148323.5|148416|148326|148413.5|148323.5|19
1629196890000|2021-08-17 10:41:30|148413.4|148323.4|148410.6|148320.6|148413.4|148323.4|148409.2|148319.2|24
1629196900000|2021-08-17 10:41:40|148411|148321|148415.5|148325.5|148415.5|148325.5|148410.5|148320.5|11
1629196910000|2021-08-17 10:41:50|148416.4|148326.4|148414.3|148324.3|148417.7|148327.7|148414|148324|11
1629196920000|2021-08-17 10:42:00|148414.6|148324.6|148373.1|148283.1|148414.6|148324.6|148370.5|148280.5|18
1629196930000|2021-08-17 10:42:10|148373.9|148283.9|148364.3|148274.3|148374.8|148284.8|148364.3|148274.3|23
1629196940000|2021-08-17 10:42:20|148364.6|148274.6|148364.1|148274.1|148365.3|148275.3|148364.1|148274.1|14
1629196950000|2021-08-17 10:42:30|148364.9|148274.9|148363.5|148273.5|148367.5|148277.5|148358.9|148268.9|21
1629196960000|2021-08-17 10:42:40|148358.2|148268.2|148361.2|148271.2|148362|148272|148356.3|148266.3|16
1629196970000|2021-08-17 10:42:50|148358.9|148268.9|148360.3|148270.3|148362.2|148272.2|148358.9|148268.9|11
1629196980000|2021-08-17 10:43:00|148362.1|148272.1|148363.7|148273.7|148364.7|148274.7|148359.8|148269.8|10
1629196990000|2021-08-17 10:43:10|148359.7|148269.7|148361.3|148271.3|148361.7|148271.7|148358.9|148268.9|12
1629197000000|2021-08-17 10:43:20|148361.1|148271.1|148359.1|148269.1|148361.7|148271.7|148359.1|148269.1|7
1629197010000|2021-08-17 10:43:30|148360.3|148270.3|148357.4|148267.4|148360.3|148270.3|148356.9|148266.9|7
1629197020000|2021-08-17 10:43:40|148358.7|148268.7|148358.5|148268.5|148360.4|148270.4|148358.4|148268.4|12
1629197030000|2021-08-17 10:43:50|148358.3|148268.3|148359.1|148269.1|148361.4|148271.4|148349.3|148259.3|18
1629197040000|2021-08-17 10:44:00|148358.8|148268.8|148358.3|148268.3|148360.3|148270.3|148358.2|148268.2|13
1629197050000|2021-08-17 10:44:10|148358|148268|148358.2|148268.2|148360.5|148270.5|148354.5|148264.5|17
1629197060000|2021-08-17 10:44:20|148358.6|148268.6|148367|148277|148368.1|148278.1|148358.5|148268.5|23
1629197070000|2021-08-17 10:44:30|148368.3|148278.3|148359.8|148269.8|148370.4|148280.4|148357.8|148267.8|19
1629197080000|2021-08-17 10:44:40|148359.5|148269.5|148357.8|148267.8|148359.8|148269.8|148357.8|148267.8|12
1629197090000|2021-08-17 10:44:50|148358.3|148268.3|148363.8|148273.8|148363.8|148273.8|148358.3|148268.3|11
1629197100000|2021-08-17 10:45:00|148366.4|148276.4|148358.6|148268.6|148366.4|148276.4|148354.6|148264.6|23
1629197110000|2021-08-17 10:45:10|148355.6|148265.6|148371.7|148281.7|148375.8|148285.8|148355.6|148265.6|24
1629197120000|2021-08-17 10:45:20|148370.3|148280.3|148366.2|148276.2|148375.6|148285.6|148358.6|148268.6|23
1629197130000|2021-08-17 10:45:30|148367.3|148277.3|148368.5|148278.5|148368.5|148278.5|148365|148275|15
1629197140000|2021-08-17 10:45:40|148369|148279|148363.3|148273.3|148370.9|148280.9|148360.5|148270.5|17
1629197150000|2021-08-17 10:45:50|148353.8|148263.8|148354.6|148264.6|148360.6|148270.6|148352.3|148262.3|23
1629197160000|2021-08-17 10:46:00|148354.1|148264.1|148316.7|148226.7|148354.5|148264.5|148304.4|148214.4|28
1629197170000|2021-08-17 10:46:10|148318.1|148228.1|148306.3|148216.3|148319|148229|148305.7|148215.7|17
1629197180000|2021-08-17 10:46:20|148304.3|148214.3|148306.7|148216.7|148308.3|148218.3|148303.1|148213.1|23
1629197190000|2021-08-17 10:46:30|148315|148225|148309.9|148219.9|148319.4|148229.4|148306.1|148216.1|24
1629197200000|2021-08-17 10:46:40|148310.4|148220.4|148342.8|148252.8|148350.4|148260.4|148309.7|148219.7|18
1629197210000|2021-08-17 10:46:50|148342.6|148252.6|148342.2|148252.2|148343.6|148253.6|148340.6|148250.6|19
1629197220000|2021-08-17 10:47:00|148341.7|148251.7|148371.6|148281.6|148397.8|148307.8|148341.7|148251.7|25
1629197230000|2021-08-17 10:47:10|148371.2|148281.2|148368.8|148278.8|148373.2|148283.2|148368.3|148278.3|15
1629197240000|2021-08-17 10:47:20|148364.3|148274.3|148384.4|148294.4|148390.2|148300.2|148364.3|148274.3|29
1629197250000|2021-08-17 10:47:30|148385.9|148295.9|148376.1|148286.1|148385.9|148295.9|148373.9|148283.9|16
1629197260000|2021-08-17 10:47:40|148376.8|148286.8|148379.4|148289.4|148383.8|148293.8|148369.1|148279.1|20
1629197270000|2021-08-17 10:47:50|148379.8|148289.8|148324.9|148234.9|148379.8|148289.8|148323.6|148233.6|32
1629197280000|2021-08-17 10:48:00|148325.3|148235.3|148330.3|148240.3|148340.3|148250.3|148325.3|148235.3|25
1629197290000|2021-08-17 10:48:10|148330.9|148240.9|148321.5|148231.5|148337.8|148247.8|148319.8|148229.8|31
1629197300000|2021-08-17 10:48:20|148321.8|148231.8|148317.1|148227.1|148327.9|148237.9|148316.6|148226.6|20
1629197310000|2021-08-17 10:48:30|148316.6|148226.6|148310.4|148220.4|148317|148227|148310.4|148220.4|24
1629197320000|2021-08-17 10:48:40|148310.2|148220.2|148276.4|148186.4|148312.6|148222.6|148276.1|148186.1|20
1629197330000|2021-08-17 10:48:50|148279|148189|148277.9|148187.9|148282.7|148192.7|148276.3|148186.3|28
1629197340000|2021-08-17 10:49:00|148276.8|148186.8|148272.9|148182.9|148276.8|148186.8|148271.3|148181.3|20
1629197350000|2021-08-17 10:49:10|148273.1|148183.1|148271.8|148181.8|148276.1|148186.1|148271.7|148181.7|14
1629197360000|2021-08-17 10:49:20|148271.9|148181.9|148279.4|148189.4|148279.4|148189.4|148271.9|148181.9|12
1629197370000|2021-08-17 10:49:30|148278.8|148188.8|148281.5|148191.5|148282.7|148192.7|148276.3|148186.3|16
1629197380000|2021-08-17 10:49:40|148281.2|148191.2|148279.8|148189.8|148281.3|148191.3|148277.9|148187.9|18
1629197390000|2021-08-17 10:49:50|148279.9|148189.9|148277.1|148187.1|148280.8|148190.8|148275.5|148185.5|13
1629197400000|2021-08-17 10:50:00|148276.2|148186.2|148278.2|148188.2|148279.8|148189.8|148274.1|148184.1|27
1629197410000|2021-08-17 10:50:10|148277.5|148187.5|148273.5|148183.5|148277.5|148187.5|148263.5|148173.5|19
1629197420000|2021-08-17 10:50:20|148273.4|148183.4|148270.6|148180.6|148276.5|148186.5|148270.6|148180.6|15
1629197430000|2021-08-17 10:50:30|148270|148180|148264.2|148174.2|148270.2|148180.2|148264.2|148174.2|17
1629197440000|2021-08-17 10:50:40|148280.8|148190.8|148298|148208|148302.5|148212.5|148278.5|148188.5|31
1629197450000|2021-08-17 10:50:50|148297.9|148207.9|148293.4|148203.4|148300.9|148210.9|148291.1|148201.1|23
1629197460000|2021-08-17 10:51:00|148294.2|148204.2|148279.7|148189.7|148294.2|148204.2|148277.6|148187.6|25
1629197470000|2021-08-17 10:51:10|148278.9|148188.9|148274.5|148184.5|148278.9|148188.9|148268.8|148178.8|21
1629197480000|2021-08-17 10:51:20|148273.3|148183.3|148283.5|148193.5|148292.9|148202.9|148272|148182|24
1629197490000|2021-08-17 10:51:30|148283.7|148193.7|148286|148196|148287.5|148197.5|148282.8|148192.8|17
1629197500000|2021-08-17 10:51:40|148286.4|148196.4|148284.8|148194.8|148286.4|148196.4|148284.8|148194.8|15
1629197510000|2021-08-17 10:51:50|148284.7|148194.7|148291.6|148201.6|148292.4|148202.4|148284.5|148194.5|23
1629197520000|2021-08-17 10:52:00|148291.4|148201.4|148284.6|148194.6|148291.4|148201.4|148283.2|148193.2|23
1629197530000|2021-08-17 10:52:10|148284.7|148194.7|148286.2|148196.2|148286.2|148196.2|148284.3|148194.3|10
1629197540000|2021-08-17 10:52:20|148286.5|148196.5|148295.8|148205.8|148300.8|148210.8|148284.6|148194.6|24
1629197550000|2021-08-17 10:52:30|148296.1|148206.1|148294.7|148204.7|148296.7|148206.7|148285|148195|21
1629197560000|2021-08-17 10:52:40|148294.3|148204.3|148296.7|148206.7|148298.1|148208.1|148291.3|148201.3|14
1629197570000|2021-08-17 10:52:50|148290.5|148200.5|148289.1|148199.1|148298|148208|148285.9|148195.9|23
1629197580000|2021-08-17 10:53:00|148289.3|148199.3|148286.9|148196.9|148289.3|148199.3|148285|148195|18
1629197590000|2021-08-17 10:53:10|148286.4|148196.4|148300.1|148210.1|148300.8|148210.8|148286.4|148196.4|19
1629197600000|2021-08-17 10:53:20|148301.4|148211.4|148296.5|148206.5|148301.4|148211.4|148295.8|148205.8|23
1629197610000|2021-08-17 10:53:30|148295.9|148205.9|148295.7|148205.7|148301.9|148211.9|148295.7|148205.7|19
1629197620000|2021-08-17 10:53:40|148295.5|148205.5|148290|148200|148296.1|148206.1|148286.4|148196.4|19
1629197630000|2021-08-17 10:53:50|148291.2|148201.2|148293.2|148203.2|148295|148205|148289.8|148199.8|33
1629197640000|2021-08-17 10:54:00|148293.3|148203.3|148288.8|148198.8|148298.1|148208.1|148285.1|148195.1|23
1629197650000|2021-08-17 10:54:10|148288.2|148198.2|148288.7|148198.7|148291.2|148201.2|148287.3|148197.3|23
1629197660000|2021-08-17 10:54:20|148289.4|148199.4|148291.5|148201.5|148291.6|148201.6|148287.4|148197.4|16
1629197670000|2021-08-17 10:54:30|148291.8|148201.8|148319.7|148229.7|148333.5|148243.5|148291.8|148201.8|32
1629197680000|2021-08-17 10:54:40|148324.8|148234.8|148321.1|148231.1|148325|148235|148311.1|148221.1|28
1629197690000|2021-08-17 10:54:50|148325.7|148235.7|148322.9|148232.9|148325.9|148235.9|148318|148228|17
1629197700000|2021-08-17 10:55:00|148322.2|148232.2|148326|148236|148326|148236|148322.2|148232.2|13
1629197710000|2021-08-17 10:55:10|148325.2|148235.2|148325.9|148235.9|148326|148236|148319|148229|16
1629197720000|2021-08-17 10:55:20|148323.3|148233.3|148322.8|148232.8|148324.4|148234.4|148322.2|148232.2|12
1629197730000|2021-08-17 10:55:30|148322.5|148232.5|148323.3|148233.3|148324.7|148234.7|148314|148224|30
1629197740000|2021-08-17 10:55:40|148323.1|148233.1|148324.3|148234.3|148325|148235|148317.3|148227.3|18
1629197750000|2021-08-17 10:55:50|148323.5|148233.5|148323.3|148233.3|148326.1|148236.1|148320.8|148230.8|21
1629197760000|2021-08-17 10:56:00|148323|148233|148322.4|148232.4|148323|148233|148320.6|148230.6|15
1629197770000|2021-08-17 10:56:10|148320.5|148230.5|148322.6|148232.6|148322.9|148232.9|148320.5|148230.5|11
1629197780000|2021-08-17 10:56:20|148321.4|148231.4|148333.4|148243.4|148351|148261|148320.9|148230.9|29
1629197790000|2021-08-17 10:56:30|148332.7|148242.7|148330.2|148240.2|148334.9|148244.9|148330.2|148240.2|25
1629197800000|2021-08-17 10:56:40|148329.9|148239.9|148330.4|148240.4|148334.4|148244.4|148329.9|148239.9|21
1629197810000|2021-08-17 10:56:50|148330.8|148240.8|148322.8|148232.8|148333.8|148243.8|148318|148228|21
1629197820000|2021-08-17 10:57:00|148320.4|148230.4|148324.6|148234.6|148329.4|148239.4|148320.4|148230.4|23
1629197830000|2021-08-17 10:57:10|148324.8|148234.8|148320.3|148230.3|148324.8|148234.8|148320.3|148230.3|20
1629197840000|2021-08-17 10:57:20|148320|148230|148296.1|148206.1|148320.5|148230.5|148289.4|148199.4|29
1629197850000|2021-08-17 10:57:30|148295.9|148205.9|148289.7|148199.7|148296.3|148206.3|148289.7|148199.7|25
1629197860000|2021-08-17 10:57:40|148289.3|148199.3|148286.7|148196.7|148290|148200|148280.7|148190.7|28
1629197870000|2021-08-17 10:57:50|148286.9|148196.9|148288.5|148198.5|148290.4|148200.4|148280.7|148190.7|27
1629197880000|2021-08-17 10:58:00|148290.5|148200.5|148268.3|148178.3|148290.9|148200.9|148268.1|148178.1|29
1629197890000|2021-08-17 10:58:10|148269|148179|148227.1|148137.1|148274.9|148184.9|148221.8|148131.8|27
1629197900000|2021-08-17 10:58:20|148230|148140|148242|148152|148242|148152|148226|148136|34
1629197910000|2021-08-17 10:58:30|148241.8|148151.8|148232|148142|148241.8|148151.8|148224.3|148134.3|30
1629197920000|2021-08-17 10:58:40|148233.5|148143.5|148229.6|148139.6|148233.5|148143.5|148223|148133|23
1629197930000|2021-08-17 10:58:50|148229.2|148139.2|148228.5|148138.5|148231.9|148141.9|148227.8|148137.8|20
1629197940000|2021-08-17 10:59:00|148228.1|148138.1|148228.9|148138.9|148232.1|148142.1|148224.9|148134.9|25
1629197950000|2021-08-17 10:59:10|148230.7|148140.7|148235.8|148145.8|148243.5|148153.5|148229.3|148139.3|26
1629197960000|2021-08-17 10:59:20|148231.2|148141.2|148234.9|148144.9|148237.9|148147.9|148227.5|148137.5|25
1629197970000|2021-08-17 10:59:30|148235.3|148145.3|148213.6|148123.6|148236.6|148146.6|148212.5|148122.5|25
1629197980000|2021-08-17 10:59:40|148213|148123|148224.9|148134.9|148227.4|148137.4|148213|148123|23
1629197990000|2021-08-17 10:59:50|148222.9|148132.9|148209.7|148119.7|148223.6|148133.6|148192.9|148102.9|33
1629198000000|2021-08-17 11:00:00|148212.7|148122.7|148203.8|148113.8|148220.2|148130.2|148202.6|148112.6|30
1629198010000|2021-08-17 11:00:10|148202.7|148112.7|148201.2|148111.2|148207.2|148117.2|148200.1|148110.1|26
1629198020000|2021-08-17 11:00:20|148200.3|148110.3|148203.9|148113.9|148211.3|148121.3|148197.7|148107.7|31
1629198030000|2021-08-17 11:00:30|148212.6|148122.6|148227.6|148137.6|148227.6|148137.6|148211.8|148121.8|28
1629198040000|2021-08-17 11:00:40|148226.7|148136.7|148271.6|148181.6|148271.9|148181.9|148226.7|148136.7|34
1629198050000|2021-08-17 11:00:50|148274.6|148184.6|148275.5|148185.5|148289.5|148199.5|148271.8|148181.8|34
1629198060000|2021-08-17 11:01:00|148275.8|148185.8|148274.8|148184.8|148289.9|148199.9|148273.5|148183.5|31
1629198070000|2021-08-17 11:01:10|148274.5|148184.5|148257.6|148167.6|148278.4|148188.4|148249.7|148159.7|26
1629198080000|2021-08-17 11:01:20|148254.9|148164.9|148267.5|148177.5|148273.2|148183.2|148252.2|148162.2|30
1629198090000|2021-08-17 11:01:30|148267.8|148177.8|148270.8|148180.8|148284.6|148194.6|148267.1|148177.1|38
1629198100000|2021-08-17 11:01:40|148270.4|148180.4|148281.4|148191.4|148286.8|148196.8|148270.4|148180.4|27
1629198110000|2021-08-17 11:01:50|148279.6|148189.6|148284.6|148194.6|148291.3|148201.3|148279|148189|27
1629198120000|2021-08-17 11:02:00|148283.5|148193.5|148284.8|148194.8|148285.8|148195.8|148275.6|148185.6|32
1629198130000|2021-08-17 11:02:10|148288.2|148198.2|148331.1|148241.1|148331.1|148241.1|148287.9|148197.9|33
1629198140000|2021-08-17 11:02:20|148328.9|148238.9|148341.3|148251.3|148341.3|148251.3|148326.9|148236.9|27
1629198150000|2021-08-17 11:02:30|148353.3|148263.3|148340.4|148250.4|148353.9|148263.9|148331.4|148241.4|27
1629198160000|2021-08-17 11:02:40|148340.8|148250.8|148350|148260|148350.3|148260.3|148339.7|148249.7|17
1629198170000|2021-08-17 11:02:50|148350.3|148260.3|148378.3|148288.3|148378.3|148288.3|148350|148260|16
1629198180000|2021-08-17 11:03:00|148377.6|148287.6|148353.3|148263.3|148386|148296|148353.3|148263.3|31
1629198190000|2021-08-17 11:03:10|148353.4|148263.4|148350.5|148260.5|148355.3|148265.3|148349.8|148259.8|25
1629198200000|2021-08-17 11:03:20|148350.3|148260.3|148351|148261|148351|148261|148348.3|148258.3|22
1629198210000|2021-08-17 11:03:30|148351.1|148261.1|148333.7|148243.7|148354.7|148264.7|148330.8|148240.8|25
1629198220000|2021-08-17 11:03:40|148332.9|148242.9|148317.5|148227.5|148337.2|148247.2|148317|148227|24
1629198230000|2021-08-17 11:03:50|148319.6|148229.6|148349.7|148259.7|148350.7|148260.7|148318.3|148228.3|30
1629198240000|2021-08-17 11:04:00|148349.9|148259.9|148371.3|148281.3|148372.4|148282.4|148349.3|148259.3|31
1629198250000|2021-08-17 11:04:10|148375.3|148285.3|148382.1|148292.1|148403.8|148313.8|148373|148283|34
1629198260000|2021-08-17 11:04:20|148379.3|148289.3|148399.1|148309.1|148399.1|148309.1|148375.1|148285.1|25
1629198270000|2021-08-17 11:04:30|148399.5|148309.5|148398.3|148308.3|148406.1|148316.1|148395.1|148305.1|36
1629198280000|2021-08-17 11:04:40|148402.7|148312.7|148404.9|148314.9|148408.6|148318.6|148398|148308|29
1629198290000|2021-08-17 11:04:50|148405.4|148315.4|148407|148317|148409.2|148319.2|148399|148309|28
1629198300000|2021-08-17 11:05:00|148407.3|148317.3|148415.9|148325.9|148416.1|148326.1|148407.2|148317.2|23
1629198310000|2021-08-17 11:05:10|148413.1|148323.1|148420.6|148330.6|148431.3|148341.3|148411.5|148321.5|31
1629198320000|2021-08-17 11:05:20|148420.8|148330.8|148417.5|148327.5|148421|148331|148412.2|148322.2|32
1629198330000|2021-08-17 11:05:30|148416.6|148326.6|148409.4|148319.4|148418.8|148328.8|148407.4|148317.4|23
1629198340000|2021-08-17 11:05:40|148409|148319|148409.7|148319.7|148411.9|148321.9|148408.3|148318.3|21
1629198350000|2021-08-17 11:05:50|148409.4|148319.4|148405.2|148315.2|148414.9|148324.9|148396.9|148306.9|32
1629198360000|2021-08-17 11:06:00|148406.8|148316.8|148408.1|148318.1|148417.5|148327.5|148406.6|148316.6|34
1629198370000|2021-08-17 11:06:10|148408.4|148318.4|148442.7|148352.7|148442.7|148352.7|148405.7|148315.7|24
1629198380000|2021-08-17 11:06:20|148442.2|148352.2|148458.7|148368.7|148460.5|148370.5|148436.6|148346.6|28
1629198390000|2021-08-17 11:06:30|148458.3|148368.3|148455.2|148365.2|148464.6|148374.6|148446.9|148356.9|28
1629198400000|2021-08-17 11:06:40|148456.2|148366.2|148454.1|148364.1|148459.5|148369.5|148453|148363|23
1629198410000|2021-08-17 11:06:50|148455.8|148365.8|148433.9|148343.9|148461.2|148371.2|148419|148329|27
1629198420000|2021-08-17 11:07:00|148435.5|148345.5|148422.9|148332.9|148443|148353|148422.9|148332.9|24
1629198430000|2021-08-17 11:07:10|148422.6|148332.6|148432.6|148342.6|148436.7|148346.7|148421.7|148331.7|35
1629198440000|2021-08-17 11:07:20|148433.3|148343.3|148427.9|148337.9|148434.3|148344.3|148416.5|148326.5|31
1629198450000|2021-08-17 11:07:30|148427.3|148337.3|148426.3|148336.3|148429.3|148339.3|148419.3|148329.3|28
1629198460000|2021-08-17 11:07:40|148426.2|148336.2|148432.2|148342.2|148432.5|148342.5|148424.5|148334.5|22
1629198470000|2021-08-17 11:07:50|148430.1|148340.1|148423.2|148333.2|148432.2|148342.2|148422.7|148332.7|21
1629198480000|2021-08-17 11:08:00|148423.7|148333.7|148427|148337|148427.5|148337.5|148422.7|148332.7|18
1629198490000|2021-08-17 11:08:10|148415.2|148325.2|148424.4|148334.4|148427.8|148337.8|148415.2|148325.2|28
1629198500000|2021-08-17 11:08:20|148425.7|148335.7|148425|148335|148428.6|148338.6|148422.6|148332.6|23
1629198510000|2021-08-17 11:08:30|148426.2|148336.2|148429.1|148339.1|148429.6|148339.6|148426.2|148336.2|16
1629198520000|2021-08-17 11:08:40|148429.7|148339.7|148428.7|148338.7|148430.1|148340.1|148428.1|148338.1|13
1629198530000|2021-08-17 11:08:50|148428.1|148338.1|148431.4|148341.4|148431.9|148341.9|148428.1|148338.1|17
1629198540000|2021-08-17 11:09:00|148431.1|148341.1|148423.4|148333.4|148437.1|148347.1|148418.7|148328.7|26
1629198550000|2021-08-17 11:09:10|148419.2|148329.2|148444.8|148354.8|148444.8|148354.8|148419.2|148329.2|32
1629198560000|2021-08-17 11:09:20|148444.2|148354.2|148435.9|148345.9|148447.5|148357.5|148432.9|148342.9|31
1629198570000|2021-08-17 11:09:30|148419|148329|148400.6|148310.6|148420|148330|148400|148310|30
1629198580000|2021-08-17 11:09:40|148401.5|148311.5|148415.1|148325.1|148415.1|148325.1|148401.5|148311.5|20
1629198590000|2021-08-17 11:09:50|148391.9|148301.9|148402.9|148312.9|148402.9|148312.9|148391.9|148301.9|18
1629198600000|2021-08-17 11:10:00|148402.4|148312.4|148401.5|148311.5|148403.7|148313.7|148399.9|148309.9|15
1629198610000|2021-08-17 11:10:10|148400.8|148310.8|148398.3|148308.3|148400.8|148310.8|148384.8|148294.8|27
1629198620000|2021-08-17 11:10:20|148397.6|148307.6|148382.7|148292.7|148409.6|148319.6|148376.7|148286.7|29
1629198630000|2021-08-17 11:10:30|148382.2|148292.2|148378.6|148288.6|148382.2|148292.2|148374|148284|18
1629198640000|2021-08-17 11:10:40|148378.9|148288.9|148365.8|148275.8|148378.9|148288.9|148359.5|148269.5|22
1629198650000|2021-08-17 11:10:50|148365.5|148275.5|148374.3|148284.3|148375|148285|148365.5|148275.5|18
1629198660000|2021-08-17 11:11:00|148373.8|148283.8|148374|148284|148381.3|148291.3|148373.7|148283.7|19
1629198670000|2021-08-17 11:11:10|148373.9|148283.9|148375.8|148285.8|148382.7|148292.7|148371.8|148281.8|19
1629198680000|2021-08-17 11:11:20|148375.7|148285.7|148364.8|148274.8|148375.9|148285.9|148362.3|148272.3|17
1629198690000|2021-08-17 11:11:30|148364.9|148274.9|148380.9|148290.9|148380.9|148290.9|148364.5|148274.5|23
1629198700000|2021-08-17 11:11:40|148380.5|148290.5|148379.7|148289.7|148380.5|148290.5|148379.4|148289.4|14
1629198710000|2021-08-17 11:11:50|148381.3|148291.3|148377|148287|148381.3|148291.3|148376.4|148286.4|13
1629198720000|2021-08-17 11:12:00|148376.8|148286.8|148380.9|148290.9|148380.9|148290.9|148376.7|148286.7|6
1629198730000|2021-08-17 11:12:10|148382.3|148292.3|148383.5|148293.5|148383.5|148293.5|148378.3|148288.3|16
1629198740000|2021-08-17 11:12:20|148383.7|148293.7|148383.2|148293.2|148383.8|148293.8|148382.9|148292.9|17
1629198750000|2021-08-17 11:12:30|148383|148293|148384.4|148294.4|148384.9|148294.9|148383|148293|9
1629198760000|2021-08-17 11:12:40|148384.5|148294.5|148384|148294|148384.5|148294.5|148378.4|148288.4|18
1629198770000|2021-08-17 11:12:50|148383.7|148293.7|148383.8|148293.8|148383.8|148293.8|148383.2|148293.2|14
1629198780000|2021-08-17 11:13:00|148383.2|148293.2|148382.4|148292.4|148383.2|148293.2|148381.8|148291.8|10
1629198790000|2021-08-17 11:13:10|148382.3|148292.3|148383.3|148293.3|148383.3|148293.3|148381.2|148291.2|8
1629198800000|2021-08-17 11:13:20|148383|148293|148382.3|148292.3|148383|148293|148381.7|148291.7|7
1629198810000|2021-08-17 11:13:30|148382|148292|148384.1|148294.1|148384.5|148294.5|148382|148292|10
1629198820000|2021-08-17 11:13:40|148384.3|148294.3|148384.1|148294.1|148384.7|148294.7|148383.4|148293.4|7
1629198830000|2021-08-17 11:13:50|148383.9|148293.9|148385.7|148295.7|148386.9|148296.9|148383.4|148293.4|12
1629198840000|2021-08-17 11:14:00|148383.8|148293.8|148368.6|148278.6|148384.3|148294.3|148364.4|148274.4|20
1629198850000|2021-08-17 11:14:10|148368.3|148278.3|148360.4|148270.4|148369|148279|148357.9|148267.9|20
1629198860000|2021-08-17 11:14:20|148361.3|148271.3|148377.4|148287.4|148378.5|148288.5|148360.7|148270.7|16
1629198870000|2021-08-17 11:14:30|148377.6|148287.6|148383.1|148293.1|148383.1|148293.1|148377.5|148287.5|16
1629198880000|2021-08-17 11:14:40|148382.9|148292.9|148384.7|148294.7|148386|148296|148382.9|148292.9|11
1629198890000|2021-08-17 11:14:50|148385.1|148295.1|148385.1|148295.1|148385.8|148295.8|148384.5|148294.5|14
1629198900000|2021-08-17 11:15:00|148385|148295|148384|148294|148385.2|148295.2|148384|148294|8
1629198910000|2021-08-17 11:15:10|148383.9|148293.9|148382.9|148292.9|148383.9|148293.9|148382.6|148292.6|10
1629198920000|2021-08-17 11:15:20|148382.7|148292.7|148400.7|148310.7|148420.5|148330.5|148382.7|148292.7|29
1629198930000|2021-08-17 11:15:30|148399.5|148309.5|148425.3|148335.3|148427.3|148337.3|148397.7|148307.7|31
1629198940000|2021-08-17 11:15:40|148423.6|148333.6|148431.9|148341.9|148434.2|148344.2|148423.6|148333.6|30
1629198950000|2021-08-17 11:15:50|148432|148342|148416|148326|148439.4|148349.4|148410|148320|26
1629198960000|2021-08-17 11:16:00|148416.5|148326.5|148416.9|148326.9|148426.4|148336.4|148416.1|148326.1|29
1629198970000|2021-08-17 11:16:10|148418.9|148328.9|148360.1|148270.1|148421|148331|148360|148270|34
1629198980000|2021-08-17 11:16:20|148358.6|148268.6|148359.7|148269.7|148363.9|148273.9|148358.6|148268.6|29
1629198990000|2021-08-17 11:16:30|148361.3|148271.3|148359.5|148269.5|148364.2|148274.2|148359.1|148269.1|18
1629199000000|2021-08-17 11:16:40|148360.1|148270.1|148363.1|148273.1|148375.1|148285.1|148360.1|148270.1|31
1629199010000|2021-08-17 11:16:50|148362.1|148272.1|148362.7|148272.7|148363.5|148273.5|148362.1|148272.1|17
1629199020000|2021-08-17 11:17:00|148362.5|148272.5|148355.8|148265.8|148369.6|148279.6|148355.8|148265.8|25
1629199030000|2021-08-17 11:17:10|148357.3|148267.3|148353.5|148263.5|148357.3|148267.3|148352.5|148262.5|12
1629199040000|2021-08-17 11:17:20|148353.8|148263.8|148280|148190|148353.8|148263.8|148279.7|148189.7|29
1629199050000|2021-08-17 11:17:30|148277.5|148187.5|148279.6|148189.6|148283.8|148193.8|148263.6|148173.6|22
1629199060000|2021-08-17 11:17:40|148279.5|148189.5|148283.3|148193.3|148284.6|148194.6|148278.1|148188.1|25
1629199070000|2021-08-17 11:17:50|148283.5|148193.5|148279.6|148189.6|148283.5|148193.5|148268.7|148178.7|23
1629199080000|2021-08-17 11:18:00|148279.7|148189.7|148285.7|148195.7|148287.4|148197.4|148277.6|148187.6|20
1629199090000|2021-08-17 11:18:10|148285.3|148195.3|148284.7|148194.7|148287.1|148197.1|148284.1|148194.1|13
1629199100000|2021-08-17 11:18:20|148287.5|148197.5|148308.8|148218.8|148308.8|148218.8|148276.4|148186.4|28
1629199110000|2021-08-17 11:18:30|148316.6|148226.6|148290.4|148200.4|148332.1|148242.1|148287.6|148197.6|31
1629199120000|2021-08-17 11:18:40|148289.3|148199.3|148293.6|148203.6|148295.2|148205.2|148288.9|148198.9|17
1629199130000|2021-08-17 11:18:50|148294|148204|148279.7|148189.7|148296.5|148206.5|148279.4|148189.4|27
1629199140000|2021-08-17 11:19:00|148280.2|148190.2|148268.4|148178.4|148280.9|148190.9|148265.1|148175.1|26
1629199150000|2021-08-17 11:19:10|148264.9|148174.9|148254.1|148164.1|148266.4|148176.4|148253.8|148163.8|20
1629199160000|2021-08-17 11:19:20|148253.9|148163.9|148282.8|148192.8|148288.5|148198.5|148249.5|148159.5|33
1629199170000|2021-08-17 11:19:30|148285.3|148195.3|148274.2|148184.2|148285.3|148195.3|148270.3|148180.3|23
1629199180000|2021-08-17 11:19:40|148276|148186|148290.5|148200.5|148294.3|148204.3|148271.9|148181.9|29
1629199190000|2021-08-17 11:19:50|148290.1|148200.1|148281.9|148191.9|148296.1|148206.1|148275.7|148185.7|21
1629199200000|2021-08-17 11:20:00|148281.2|148191.2|148305.8|148215.8|148312.7|148222.7|148270.3|148180.3|36
1629199210000|2021-08-17 11:20:10|148306.1|148216.1|148307.2|148217.2|148307.9|148217.9|148293.8|148203.8|25
1629199220000|2021-08-17 11:20:20|148307.8|148217.8|148308.1|148218.1|148314.9|148224.9|148307.8|148217.8|19
1629199230000|2021-08-17 11:20:30|148314.7|148224.7|148312.7|148222.7|148316.9|148226.9|148310.6|148220.6|19
1629199240000|2021-08-17 11:20:40|148312.5|148222.5|148313.6|148223.6|148320.4|148230.4|148309.7|148219.7|29
1629199250000|2021-08-17 11:20:50|148313.5|148223.5|148299.8|148209.8|148315.8|148225.8|148299.8|148209.8|26
1629199260000|2021-08-17 11:21:00|148296.5|148206.5|148300.7|148210.7|148304.4|148214.4|148292|148202|34
1629199270000|2021-08-17 11:21:10|148299.7|148209.7|148281.7|148191.7|148303.5|148213.5|148277|148187|30
1629199280000|2021-08-17 11:21:20|148280.7|148190.7|148307.4|148217.4|148307.4|148217.4|148279.1|148189.1|25
1629199290000|2021-08-17 11:21:30|148306.2|148216.2|148303.4|148213.4|148308.8|148218.8|148300.1|148210.1|32
1629199300000|2021-08-17 11:21:40|148304|148214|148264.6|148174.6|148304|148214|148263.2|148173.2|32
1629199310000|2021-08-17 11:21:50|148264|148174|148285.6|148195.6|148290.1|148200.1|148263.6|148173.6|31
1629199320000|2021-08-17 11:22:00|148286.3|148196.3|148279.2|148189.2|148287|148197|148274.2|148184.2|31
1629199330000|2021-08-17 11:22:10|148284.6|148194.6|148296|148206|148296.8|148206.8|148283.3|148193.3|29
1629199340000|2021-08-17 11:22:20|148295.8|148205.8|148298.2|148208.2|148303|148213|148292.2|148202.2|33
1629199350000|2021-08-17 11:22:30|148298.3|148208.3|148297.8|148207.8|148300.6|148210.6|148296.4|148206.4|29
1629199360000|2021-08-17 11:22:40|148298.2|148208.2|148293.3|148203.3|148298.2|148208.2|148291.8|148201.8|23
1629199370000|2021-08-17 11:22:50|148293.5|148203.5|148268.4|148178.4|148293.8|148203.8|148263.1|148173.1|30
1629199380000|2021-08-17 11:23:00|148267.8|148177.8|148258.6|148168.6|148267.9|148177.9|148256.8|148166.8|24
1629199390000|2021-08-17 11:23:10|148258.5|148168.5|148237.9|148147.9|148258.5|148168.5|148232.8|148142.8|18
1629199400000|2021-08-17 11:23:20|148237|148147|148228.2|148138.2|148239.1|148149.1|148226.1|148136.1|25
1629199410000|2021-08-17 11:23:30|148216.2|148126.2|148232.8|148142.8|148233.6|148143.6|148216.2|148126.2|27
1629199420000|2021-08-17 11:23:40|148227.4|148137.4|148225.2|148135.2|148231.1|148141.1|148204.1|148114.1|34
1629199430000|2021-08-17 11:23:50|148227.1|148137.1|148217.8|148127.8|148227.1|148137.1|148210.1|148120.1|30
1629199440000|2021-08-17 11:24:00|148216.4|148126.4|148184|148094|148222|148132|148180.2|148090.2|32
1629199450000|2021-08-17 11:24:10|148184.5|148094.5|148202.9|148112.9|148211.3|148121.3|148182.9|148092.9|33
1629199460000|2021-08-17 11:24:20|148198.6|148108.6|148218.9|148128.9|148221.5|148131.5|148198.2|148108.2|35
1629199470000|2021-08-17 11:24:30|148215.1|148125.1|148217.7|148127.7|148221|148131|148207.8|148117.8|26
1629199480000|2021-08-17 11:24:40|148219.4|148129.4|148216.2|148126.2|148219.5|148129.5|148216.2|148126.2|15
1629199490000|2021-08-17 11:24:50|148214.7|148124.7|148200.9|148110.9|148218.3|148128.3|148198.1|148108.1|21
1629199500000|2021-08-17 11:25:00|148199.9|148109.9|148194.6|148104.6|148199.9|148109.9|148194.6|148104.6|21
1629199510000|2021-08-17 11:25:10|148193.9|148103.9|148187.8|148097.8|148216.7|148126.7|148187.8|148097.8|30
1629199520000|2021-08-17 11:25:20|148189.2|148099.2|148188.5|148098.5|148190.8|148100.8|148187.7|148097.7|22
1629199530000|2021-08-17 11:25:30|148188.3|148098.3|148210.7|148120.7|148212.6|148122.6|148188.3|148098.3|30
1629199540000|2021-08-17 11:25:40|148209.8|148119.8|148215.3|148125.3|148220|148130|148209.8|148119.8|28
1629199550000|2021-08-17 11:25:50|148215.4|148125.4|148218.4|148128.4|148221.3|148131.3|148213.3|148123.3|23
1629199560000|2021-08-17 11:26:00|148218.5|148128.5|148221.2|148131.2|148224|148134|148216.1|148126.1|23
1629199570000|2021-08-17 11:26:10|148223.2|148133.2|148224.8|148134.8|148229.3|148139.3|148216|148126|25
1629199580000|2021-08-17 11:26:20|148226.3|148136.3|148234.3|148144.3|148235|148145|148223.8|148133.8|26
1629199590000|2021-08-17 11:26:30|148235.9|148145.9|148226.7|148136.7|148235.9|148145.9|148223.2|148133.2|19
1629199600000|2021-08-17 11:26:40|148226.2|148136.2|148212.3|148122.3|148228.7|148138.7|148211.6|148121.6|27
1629199610000|2021-08-17 11:26:50|148214.6|148124.6|148222.4|148132.4|148225.9|148135.9|148212.9|148122.9|26
1629199620000|2021-08-17 11:27:00|148224.4|148134.4|148216.8|148126.8|148224.4|148134.4|148215.4|148125.4|21
1629199630000|2021-08-17 11:27:10|148219.7|148129.7|148215|148125|148230.3|148140.3|148212.9|148122.9|28
1629199640000|2021-08-17 11:27:20|148217.9|148127.9|148213.4|148123.4|148222.5|148132.5|148213.3|148123.3|20
1629199650000|2021-08-17 11:27:30|148214.8|148124.8|148223|148133|148224.6|148134.6|148214.8|148124.8|9
1629199660000|2021-08-17 11:27:40|148222.8|148132.8|148213.8|148123.8|148222.8|148132.8|148211.3|148121.3|25
1629199670000|2021-08-17 11:27:50|148218.8|148128.8|148222.7|148132.7|148226.3|148136.3|148218.7|148128.7|30
1629199680000|2021-08-17 11:28:00|148222.6|148132.6|148225.1|148135.1|148225.1|148135.1|148214.3|148124.3|30
1629199690000|2021-08-17 11:28:10|148226.4|148136.4|148231.8|148141.8|148235.7|148145.7|148226.4|148136.4|31
1629199700000|2021-08-17 11:28:20|148230|148140|148187.9|148097.9|148235|148145|148187.9|148097.9|30
1629199710000|2021-08-17 11:28:30|148185.4|148095.4|148188.6|148098.6|148192.7|148102.7|148185.2|148095.2|24
1629199720000|2021-08-17 11:28:40|148188.1|148098.1|148195.8|148105.8|148201.5|148111.5|148188.1|148098.1|22
1629199730000|2021-08-17 11:28:50|148196.3|148106.3|148147.5|148057.5|148197.2|148107.2|148140.9|148050.9|26
1629199740000|2021-08-17 11:29:00|148144.5|148054.5|148147.5|148057.5|148152.2|148062.2|148143.9|148053.9|26
1629199750000|2021-08-17 11:29:10|148147.4|148057.4|148161.8|148071.8|148165.8|148075.8|148146.6|148056.6|24
1629199760000|2021-08-17 11:29:20|148163|148073|148143.9|148053.9|148163.5|148073.5|148142.1|148052.1|26
1629199770000|2021-08-17 11:29:30|148129.5|148039.5|148123.3|148033.3|148136.9|148046.9|148112.6|148022.6|24
1629199780000|2021-08-17 11:29:40|148120.5|148030.5|148114.2|148024.2|148127.8|148037.8|148107.8|148017.8|22
1629199790000|2021-08-17 11:29:50|148114.9|148024.9|148066.1|147976.1|148114.9|148024.9|148057.1|147967.1|30
1629199800000|2021-08-17 11:30:00|148066|147976|148052.7|147962.7|148066|147976|148046.8|147956.8|24
1629199810000|2021-08-17 11:30:10|148051.7|147961.7|148078|147988|148081.3|147991.3|148051.3|147961.3|19
1629199820000|2021-08-17 11:30:20|148079.2|147989.2|148080.1|147990.1|148082.2|147992.2|148079.2|147989.2|13
1629199830000|2021-08-17 11:30:30|148079.9|147989.9|148054.3|147964.3|148081.5|147991.5|148054.3|147964.3|27
1629199840000|2021-08-17 11:30:40|148053.3|147963.3|148009.5|147919.5|148055.1|147965.1|148009.5|147919.5|25
1629199850000|2021-08-17 11:30:50|148020.2|147930.2|148025.5|147935.5|148035.4|147945.4|148019.2|147929.2|30
1629199860000|2021-08-17 11:31:00|148024.1|147934.1|148027.9|147937.9|148031.5|147941.5|148014.5|147924.5|21
1629199870000|2021-08-17 11:31:10|148033.7|147943.7|148049.6|147959.6|148050.2|147960.2|148033.7|147943.7|17
1629199880000|2021-08-17 11:31:20|148048.4|147958.4|148048.4|147958.4|148054.7|147964.7|148047.6|147957.6|22
1629199890000|2021-08-17 11:31:30|148046.6|147956.6|148048.6|147958.6|148049.6|147959.6|148045.8|147955.8|21
1629199900000|2021-08-17 11:31:40|148047.7|147957.7|148042.9|147952.9|148048.3|147958.3|148040.8|147950.8|15
1629199910000|2021-08-17 11:31:50|148042|147952|148022.2|147932.2|148042.8|147952.8|148021.1|147931.1|22
1629199920000|2021-08-17 11:32:00|148021.2|147931.2|148025.4|147935.4|148028.1|147938.1|148020.8|147930.8|22
1629199930000|2021-08-17 11:32:10|148025.1|147935.1|148023.9|147933.9|148028.7|147938.7|148023.8|147933.8|21
1629199940000|2021-08-17 11:32:20|148024|147934|148025.5|147935.5|148027.4|147937.4|148024|147934|17
1629199950000|2021-08-17 11:32:30|148024.3|147934.3|147990.7|147900.7|148025.8|147935.8|147986.3|147896.3|20
1629199960000|2021-08-17 11:32:40|147992.7|147902.7|147997.6|147907.6|147997.6|147907.6|147988.9|147898.9|18
1629199970000|2021-08-17 11:32:50|147998.6|147908.6|147972|147882|147998.6|147908.6|147970.4|147880.4|27
1629199980000|2021-08-17 11:33:00|147971.7|147881.7|147975.6|147885.6|147975.6|147885.6|147971.7|147881.7|19
1629199990000|2021-08-17 11:33:10|147976|147886|147982.8|147892.8|147983.9|147893.9|147972|147882|25
1629200000000|2021-08-17 11:33:20|147981.6|147891.6|147973.6|147883.6|147982.5|147892.5|147970.7|147880.7|22
1629200010000|2021-08-17 11:33:30|147972.1|147882.1|147972.4|147882.4|147973.1|147883.1|147962.9|147872.9|25
1629200020000|2021-08-17 11:33:40|147972.3|147882.3|147972.8|147882.8|147975.6|147885.6|147965.9|147875.9|22
1629200030000|2021-08-17 11:33:50|147973.1|147883.1|147995.4|147905.4|147996.1|147906.1|147973|147883|25
1629200040000|2021-08-17 11:34:00|147992.2|147902.2|147985|147895|147996.9|147906.9|147984.7|147894.7|23
1629200050000|2021-08-17 11:34:10|147985.4|147895.4|147981.6|147891.6|147986.3|147896.3|147981.5|147891.5|22
1629200060000|2021-08-17 11:34:20|147982.3|147892.3|147982.6|147892.6|147983.8|147893.8|147976.3|147886.3|20
1629200070000|2021-08-17 11:34:30|147981.5|147891.5|147953.6|147863.6|147984.8|147894.8|147953|147863|24
1629200080000|2021-08-17 11:34:40|147951.4|147861.4|147950.4|147860.4|147953.1|147863.1|147949.7|147859.7|17
1629200090000|2021-08-17 11:34:50|147950.1|147860.1|147955.1|147865.1|147961.5|147871.5|147949.9|147859.9|26
1629200100000|2021-08-17 11:35:00|147953.7|147863.7|147935.1|147845.1|147953.7|147863.7|147930.2|147840.2|21
1629200110000|2021-08-17 11:35:10|147932.8|147842.8|147940.1|147850.1|147940.6|147850.6|147932.2|147842.2|19
1629200120000|2021-08-17 11:35:20|147940.2|147850.2|147925.4|147835.4|147942.9|147852.9|147924|147834|25
1629200130000|2021-08-17 11:35:30|147923.8|147833.8|147923.1|147833.1|147974.3|147884.3|147898.3|147808.3|30
1629200140000|2021-08-17 11:35:40|147932.3|147842.3|147977.1|147887.1|147995|147905|147931.9|147841.9|39
1629200150000|2021-08-17 11:35:50|147976.6|147886.6|147974.6|147884.6|148014.3|147924.3|147960|147870|35
1629200160000|2021-08-17 11:36:00|147975|147885|148004.7|147914.7|148004.9|147914.9|147968.9|147878.9|28
1629200170000|2021-08-17 11:36:10|148004.8|147914.8|147999.7|147909.7|148014.5|147924.5|147992.4|147902.4|25
1629200180000|2021-08-17 11:36:20|148000.4|147910.4|148029.3|147899.3|148031.4|147921.5|147992.8|147898.5|26
1629200190000|2021-08-17 11:36:30|148028.7|147898.7|148046|147916|148046.5|147916.5|148028.7|147898.7|26
1629200200000|2021-08-17 11:36:40|148027.9|147937.9|148030.3|147940.3|148030.7|147940.7|148014.4|147924.4|26
1629200210000|2021-08-17 11:36:50|148018.5|147928.5|148015.8|147925.8|148020.5|147930.5|148013.8|147923.8|31
1629200220000|2021-08-17 11:37:00|148016.1|147926.1|148029.1|147939.1|148044|147954|148015.6|147925.6|28
1629200230000|2021-08-17 11:37:10|148032.8|147942.8|148040.8|147950.8|148042.4|147952.4|148032.8|147942.8|35
1629200240000|2021-08-17 11:37:20|148039.8|147949.8|148037.8|147947.8|148040.9|147950.9|148037.8|147947.8|19
1629200250000|2021-08-17 11:37:30|148037.9|147947.9|148027.8|147937.8|148037.9|147947.9|148013.9|147923.9|27
1629200260000|2021-08-17 11:37:40|148028|147938|148046.1|147956.1|148046.1|147956.1|148008.1|147918.1|28
1629200270000|2021-08-17 11:37:50|148045.9|147955.9|148045.5|147955.5|148047.3|147957.3|148042.6|147952.6|28
1629200280000|2021-08-17 11:38:00|148044.9|147954.9|148044.3|147954.3|148045.4|147955.4|148042.9|147952.9|20
1629200290000|2021-08-17 11:38:10|148043.8|147953.8|148042.3|147952.3|148045.1|147955.1|148042|147952|14
1629200300000|2021-08-17 11:38:20|148043.3|147953.3|148043.3|147953.3|148045.1|147955.1|148041.6|147951.6|14
1629200310000|2021-08-17 11:38:30|148042.2|147952.2|148053.1|147963.1|148053.9|147963.9|148042.2|147952.2|23
1629200320000|2021-08-17 11:38:40|148052.9|147962.9|148095.8|148005.8|148097.5|148007.5|148051.7|147961.7|21
1629200330000|2021-08-17 11:38:50|148096.3|148006.3|148061.8|147971.8|148096.7|148006.7|148053|147963|32
1629200340000|2021-08-17 11:39:00|148061.2|147971.2|148052.8|147962.8|148064.7|147974.7|148050.7|147960.7|34
1629200350000|2021-08-17 11:39:10|148051.8|147961.8|148046.5|147956.5|148059.3|147969.3|148041.8|147951.8|34
1629200360000|2021-08-17 11:39:20|148048.5|147958.5|148066.7|147976.7|148066.7|147976.7|148046.4|147956.4|33
1629200370000|2021-08-17 11:39:30|148064.5|147974.5|148086.6|147996.6|148086.6|147996.6|148063.6|147973.6|31
1629200380000|2021-08-17 11:39:40|148092.5|148002.5|148094.2|148004.2|148095.1|148005.1|148087.2|147997.2|30
1629200390000|2021-08-17 11:39:50|148094.1|148004.1|148092.4|148002.4|148094.3|148004.3|148089.9|147999.9|27
1629200400000|2021-08-17 11:40:00|148092.5|148002.5|148096.3|148006.3|148104.8|148014.8|148089.7|147999.7|27
1629200410000|2021-08-17 11:40:10|148095.2|148005.2|148067.9|147977.9|148095.4|148005.4|148062.6|147972.6|35
1629200420000|2021-08-17 11:40:20|148066.9|147976.9|148095.5|148005.5|148096|148006|148030.2|147940.2|37
1629200430000|2021-08-17 11:40:30|148094.8|148004.8|148064.5|147974.5|148096.9|148006.9|148063.6|147973.6|29
1629200440000|2021-08-17 11:40:40|148029.7|147939.7|148005.5|147915.5|148029.7|147939.7|147991.8|147901.8|31
1629200450000|2021-08-17 11:40:50|148005.7|147915.7|148017.3|147927.3|148022.1|147932.1|148001.8|147911.8|26
1629200460000|2021-08-17 11:41:00|148014.3|147924.3|148013.5|147923.5|148017.2|147927.2|148010.5|147920.5|27
1629200470000|2021-08-17 11:41:10|148013.6|147923.6|148012.2|147922.2|148018.1|147928.1|148012|147922|23
1629200480000|2021-08-17 11:41:20|148012.1|147922.1|148042.1|147952.1|148042.1|147952.1|148008.5|147918.5|31
1629200490000|2021-08-17 11:41:30|148041.1|147951.1|148063.3|147973.3|148063.9|147973.9|148041.1|147951.1|37
1629200500000|2021-08-17 11:41:40|148062.9|147972.9|148065.2|147975.2|148065.3|147975.3|148056.9|147966.9|23
1629200510000|2021-08-17 11:41:50|148065.9|147975.9|148063.9|147973.9|148067.8|147977.8|148063.2|147973.2|26
1629200520000|2021-08-17 11:42:00|148064.1|147974.1|148054|147964|148066.9|147976.9|148053.5|147963.5|23
1629200530000|2021-08-17 11:42:10|148050|147960|148046.5|147956.5|148052|147962|148043.6|147953.6|17
1629200540000|2021-08-17 11:42:20|148047.2|147957.2|148044.2|147954.2|148047.8|147957.8|148043.7|147953.7|17
1629200550000|2021-08-17 11:42:30|148045.8|147955.8|148057.3|147967.3|148059.4|147969.4|148045.8|147955.8|28
1629200560000|2021-08-17 11:42:40|148056|147966|148072.1|147982.1|148073.4|147983.4|148056|147966|30
1629200570000|2021-08-17 11:42:50|148072.8|147982.8|148073.9|147983.9|148075.8|147985.8|148072|147982|20
1629200580000|2021-08-17 11:43:00|148074.8|147984.8|148069.1|147979.1|148074.8|147984.8|148068|147978|15
1629200590000|2021-08-17 11:43:10|148068.3|147978.3|148094.6|148004.6|148097.7|148007.7|148068.3|147978.3|20
1629200600000|2021-08-17 11:43:20|148095.3|148005.3|148115.3|148025.3|148117.3|148027.3|148095.3|148005.3|35
1629200610000|2021-08-17 11:43:30|148114.7|148024.7|148123.8|148033.8|148128.6|148038.6|148114.2|148024.2|19
1629200620000|2021-08-17 11:43:40|148126.2|148036.2|148118.9|148028.9|148126.2|148036.2|148115.3|148025.3|21
1629200630000|2021-08-17 11:43:50|148120.3|148030.3|148114.1|148024.1|148122.7|148032.7|148114.1|148024.1|24
1629200640000|2021-08-17 11:44:00|148117.5|148027.5|148122.2|148032.2|148124.2|148034.2|148116.5|148026.5|23
1629200650000|2021-08-17 11:44:10|148121.1|148031.1|148122.2|148032.2|148126.5|148036.5|148116.8|148026.8|22
1629200660000|2021-08-17 11:44:20|148123.6|148033.6|148121.7|148031.7|148125.6|148035.6|148112|148022|27
1629200670000|2021-08-17 11:44:30|148121.9|148031.9|148119.3|148029.3|148124|148034|148117.2|148027.2|26
1629200680000|2021-08-17 11:44:40|148118.5|148028.5|148122.4|148032.4|148126.3|148036.3|148118.3|148028.3|30
1629200690000|2021-08-17 11:44:50|148123.5|148033.5|148145.2|148055.2|148162.5|148072.5|148123|148033|30
1629200700000|2021-08-17 11:45:00|148146.6|148056.6|148155.6|148065.6|148155.6|148065.6|148144.3|148054.3|32
1629200710000|2021-08-17 11:45:10|148158.9|148068.9|148153.1|148063.1|148159.5|148069.5|148150.8|148060.8|27
1629200720000|2021-08-17 11:45:20|148152.3|148062.3|148160.7|148070.7|148165.1|148075.1|148151.7|148061.7|28
1629200730000|2021-08-17 11:45:30|148162.9|148072.9|148172.7|148082.7|148178.5|148088.5|148160.6|148070.6|29
1629200740000|2021-08-17 11:45:40|148173.4|148083.4|148183.4|148093.4|148189.3|148099.3|148173.3|148083.3|30
1629200750000|2021-08-17 11:45:50|148183|148093|148198.3|148108.3|148208|148118|148183|148093|24
1629200760000|2021-08-17 11:46:00|148199.7|148109.7|148208.7|148118.7|148208.7|148118.7|148197.5|148107.5|25
1629200770000|2021-08-17 11:46:10|148209.1|148119.1|148213.6|148123.6|148226.5|148136.5|148205|148115|28
1629200780000|2021-08-17 11:46:20|148216|148126|148216.2|148126.2|148216.2|148126.2|148210.1|148120.1|19
1629200790000|2021-08-17 11:46:30|148217.3|148127.3|148218.7|148128.7|148219.9|148129.9|148215.9|148125.9|18
1629200800000|2021-08-17 11:46:40|148217.6|148127.6|148221.8|148131.8|148226.9|148136.9|148217.1|148127.1|25
1629200810000|2021-08-17 11:46:50|148222.1|148132.1|148205.3|148115.3|148236.9|148146.9|148195.7|148105.7|34
1629200820000|2021-08-17 11:47:00|148204.8|148114.8|148215.6|148125.6|148217.6|148127.6|148202.2|148112.2|27
1629200830000|2021-08-17 11:47:10|148215.8|148125.8|148218.6|148128.6|148228.4|148138.4|148213.2|148123.2|37
1629200840000|2021-08-17 11:47:20|148219.1|148129.1|148216.4|148126.4|148233.8|148143.8|148213.7|148123.7|29
1629200850000|2021-08-17 11:47:30|148211.5|148121.5|148215.7|148125.7|148227.7|148137.7|148197.4|148107.4|31
1629200860000|2021-08-17 11:47:40|148218.8|148128.8|148234.1|148144.1|148234.1|148144.1|148216.8|148126.8|26
1629200870000|2021-08-17 11:47:50|148233.9|148143.9|148182.8|148092.8|148233.9|148143.9|148181.6|148091.6|30
1629200880000|2021-08-17 11:48:00|148183.8|148093.8|148211|148121|148211|148121|148181.2|148091.2|23
1629200890000|2021-08-17 11:48:10|148213.8|148123.8|148252.9|148162.9|148262.5|148172.5|148210.9|148120.9|26
1629200900000|2021-08-17 11:48:20|148252.2|148162.2|148252.9|148162.9|148256.3|148166.3|148224.5|148134.5|32
1629200910000|2021-08-17 11:48:30|148253.7|148163.7|148214.5|148124.5|148255.5|148165.5|148210|148120|30
1629200920000|2021-08-17 11:48:40|148212.7|148122.7|148234.5|148144.5|148236.4|148146.4|148196.9|148106.9|35
1629200930000|2021-08-17 11:48:50|148234.8|148144.8|148256.3|148166.3|148258.4|148168.4|148233.1|148143.1|28
1629200940000|2021-08-17 11:49:00|148259.8|148169.8|148259.8|148169.8|148259.8|148169.8|148244|148154|25
1629200950000|2021-08-17 11:49:10|148254.8|148164.8|148256.3|148166.3|148257.6|148167.6|148254|148164|18
1629200960000|2021-08-17 11:49:20|148256.2|148166.2|148257.6|148167.6|148258.1|148168.1|148252.7|148162.7|18
1629200970000|2021-08-17 11:49:30|148256.6|148166.6|148216.4|148086.4|148257.2|148167.2|148182.7|148084.6|27
1629200980000|2021-08-17 11:49:40|148214.4|148084.4|148198.4|148108.4|148220|148108.4|148185.2|148080.3|27
1629200990000|2021-08-17 11:49:50|148199.7|148109.7|148201.6|148111.6|148203.6|148113.6|148191.5|148101.5|27
1629201000000|2021-08-17 11:50:00|148200|148110|148199.9|148109.9|148203.8|148113.8|148195.8|148105.8|29
1629201010000|2021-08-17 11:50:10|148199.6|148109.6|148193.9|148103.9|148204.2|148114.2|148193|148103|29
1629201020000|2021-08-17 11:50:20|148196.9|148106.9|148195.8|148105.8|148198.8|148108.8|148191.5|148101.5|27
1629201030000|2021-08-17 11:50:30|148195.4|148105.4|148192.8|148102.8|148204.9|148114.9|148191|148101|34
1629201040000|2021-08-17 11:50:40|148198.1|148108.1|148196.7|148106.7|148199.4|148109.4|148194.6|148104.6|25
1629201050000|2021-08-17 11:50:50|148195.9|148105.9|148200.9|148110.9|148205.4|148115.4|148195.9|148105.9|32
1629201060000|2021-08-17 11:51:00|148199.6|148109.6|148202.4|148112.4|148203.3|148113.3|148197.2|148107.2|30
1629201070000|2021-08-17 11:51:10|148189.1|148099.1|148197|148107|148200.4|148110.4|148189.1|148099.1|26
1629201080000|2021-08-17 11:51:20|148196.5|148106.5|148200.5|148110.5|148205.3|148115.3|148196.5|148106.5|28
1629201090000|2021-08-17 11:51:30|148205.3|148115.3|148221.1|148131.1|148223.9|148133.9|148195|148105|35
1629201100000|2021-08-17 11:51:40|148217.7|148127.7|148213.7|148123.7|148222.1|148132.1|148208.7|148118.7|31
1629201110000|2021-08-17 11:51:50|148213|148123|148214.5|148124.5|148221.8|148131.8|148209.9|148119.9|28
1629201120000|2021-08-17 11:52:00|148213|148123|148220.2|148130.2|148222.5|148132.5|148212.7|148122.7|18
1629201130000|2021-08-17 11:52:10|148223.7|148133.7|148235.9|148145.9|148235.9|148145.9|148222.4|148132.4|27
1629201140000|2021-08-17 11:52:20|148238.3|148148.3|148217.9|148127.9|148245.4|148155.4|148217.9|148127.9|33
1629201150000|2021-08-17 11:52:30|148219.8|148129.8|148210.6|148120.6|148225|148135|148210.6|148120.6|30
1629201160000|2021-08-17 11:52:40|148212.5|148122.5|148216.2|148126.2|148218.2|148128.2|148208.1|148118.1|26
1629201170000|2021-08-17 11:52:50|148216.4|148126.4|148233.2|148143.2|148233.5|148143.5|148215.1|148125.1|30
1629201180000|2021-08-17 11:53:00|148234.2|148144.2|148239.3|148149.3|148245.2|148155.2|148232.1|148142.1|24
1629201190000|2021-08-17 11:53:10|148240.4|148150.4|148249.7|148159.7|148254.5|148164.5|148239.1|148149.1|21
1629201200000|2021-08-17 11:53:20|148250.4|148160.4|148273.6|148183.6|148273.6|148183.6|148249.7|148159.7|21
1629201210000|2021-08-17 11:53:30|148272.4|148182.4|148287.8|148197.8|148289|148199|148272.4|148182.4|27
1629201220000|2021-08-17 11:53:40|148285.2|148195.2|148292|148202|148292.9|148202.9|148285.2|148195.2|25
1629201230000|2021-08-17 11:53:50|148291.8|148201.8|148304.1|148214.1|148304.6|148214.6|148291.8|148201.8|22
1629201240000|2021-08-17 11:54:00|148303.5|148213.5|148300.5|148210.5|148303.5|148213.5|148294.7|148204.7|22
1629201250000|2021-08-17 11:54:10|148300.6|148210.6|148275.6|148185.6|148314.8|148224.8|148271.4|148181.4|32
1629201260000|2021-08-17 11:54:20|148275.4|148185.4|148279.9|148189.9|148279.9|148189.9|148274.1|148184.1|20
1629201270000|2021-08-17 11:54:30|148280.7|148190.7|148270.6|148180.6|148281|148191|148262.3|148172.3|28
1629201280000|2021-08-17 11:54:40|148271.1|148181.1|148264.5|148174.5|148273.6|148183.6|148259|148169|31
1629201290000|2021-08-17 11:54:50|148259.7|148169.7|148243.9|148153.9|148264.6|148174.6|148243.9|148153.9|39
1629201300000|2021-08-17 11:55:00|148248.5|148158.5|148238.1|148148.1|148251.8|148161.8|148225|148135|31
1629201310000|2021-08-17 11:55:10|148237.7|148147.7|148244.5|148154.5|148245|148155|148234.7|148144.7|24
1629201320000|2021-08-17 11:55:20|148244|148154|148237.7|148147.7|148244|148154|148235.4|148145.4|18
1629201330000|2021-08-17 11:55:30|148236.7|148146.7|148236.3|148146.3|148238.3|148148.3|148235.9|148145.9|18
1629201340000|2021-08-17 11:55:40|148236.9|148146.9|148235|148145|148237.1|148147.1|148234.9|148144.9|13
1629201350000|2021-08-17 11:55:50|148235.1|148145.1|148239.5|148149.5|148239.5|148149.5|148234.9|148144.9|15
1629201360000|2021-08-17 11:56:00|148240.2|148150.2|148253.2|148163.2|148253.2|148163.2|148238.8|148148.8|30
1629201370000|2021-08-17 11:56:10|148253.6|148163.6|148245.5|148155.5|148254.1|148164.1|148239.7|148149.7|27
1629201380000|2021-08-17 11:56:20|148243|148153|148237.1|148147.1|148245.1|148155.1|148234.4|148144.4|27
1629201390000|2021-08-17 11:56:30|148237.6|148147.6|148237.2|148147.2|148239|148149|148237.1|148147.1|12
1629201400000|2021-08-17 11:56:40|148237.5|148147.5|148232.5|148142.5|148239.6|148149.6|148231.7|148141.7|17
1629201410000|2021-08-17 11:56:50|148233.2|148143.2|148235.8|148145.8|148236.4|148146.4|148233.2|148143.2|14
1629201420000|2021-08-17 11:57:00|148234.9|148144.9|148236|148146|148236.5|148146.5|148233.8|148143.8|8
1629201430000|2021-08-17 11:57:10|148238.6|148148.6|148248.6|148158.6|148248.6|148158.6|148234.5|148144.5|19
1629201440000|2021-08-17 11:57:20|148250|148160|148249.2|148159.2|148250|148160|148240.9|148150.9|15
1629201450000|2021-08-17 11:57:30|148247.7|148157.7|148260.6|148170.6|148261.6|148171.6|148247.2|148157.2|32
1629201460000|2021-08-17 11:57:40|148260.2|148170.2|148254.8|148164.8|148262.1|148172.1|148245.8|148155.8|22
1629201470000|2021-08-17 11:57:50|148252.7|148162.7|148249.4|148159.4|148257.2|148167.2|148248.7|148158.7|25
1629201480000|2021-08-17 11:58:00|148251.1|148161.1|148270.6|148180.6|148271.2|148181.2|148243.9|148153.9|25
1629201490000|2021-08-17 11:58:10|148270|148180|148282.3|148192.3|148282.6|148192.6|148270|148180|24
1629201500000|2021-08-17 11:58:20|148281.7|148191.7|148283.4|148193.4|148285.8|148195.8|148274.3|148184.3|31
1629201510000|2021-08-17 11:58:30|148284.1|148194.1|148284.8|148194.8|148288.8|148198.8|148282.4|148192.4|20
1629201520000|2021-08-17 11:58:40|148287.5|148197.5|148310.1|148220.1|148313.5|148223.5|148286.8|148196.8|32
1629201530000|2021-08-17 11:58:50|148319.9|148229.9|148317.4|148227.4|148320.7|148230.7|148311.6|148221.6|31
1629201540000|2021-08-17 11:59:00|148317.3|148227.3|148318|148228|148321.3|148231.3|148316.4|148226.4|18
1629201550000|2021-08-17 11:59:10|148318.4|148228.4|148315.6|148225.6|148319.4|148229.4|148315.5|148225.5|18
1629201560000|2021-08-17 11:59:20|148315.7|148225.7|148315.6|148225.6|148317|148227|148312.2|148222.2|18
1629201570000|2021-08-17 11:59:30|148315.4|148225.4|148316.8|148226.8|148317.8|148227.8|148315|148225|21
1629201580000|2021-08-17 11:59:40|148317.2|148227.2|148321.4|148231.4|148323.3|148233.3|148317.2|148227.2|21
1629201590000|2021-08-17 11:59:50|148321.5|148231.5|148319.2|148229.2|148322|148232|148319.2|148229.2|13
1629201600000|2021-08-17 12:00:00|148319.4|148229.4|148364.4|148274.4|148364.4|148274.4|148313.4|148223.4|15
1629201610000|2021-08-17 12:00:10|148362.9|148272.9|148364.5|148274.5|148366.9|148276.9|148357.4|148267.4|35
1629201620000|2021-08-17 12:00:20|148364.4|148274.4|148370.4|148280.4|148370.9|148280.9|148362.8|148272.8|20
1629201630000|2021-08-17 12:00:30|148370|148280|148362.7|148272.7|148372.1|148282.1|148360.9|148270.9|32
1629201640000|2021-08-17 12:00:40|148361.7|148271.7|148373.3|148283.3|148375.8|148285.8|148359.1|148269.1|22
1629201650000|2021-08-17 12:00:50|148351.1|148261.1|148368.9|148278.9|148373.7|148283.7|148347|148257|24
1629201660000|2021-08-17 12:01:00|148368.5|148278.5|148369.4|148279.4|148375|148285|148364|148274|19
1629201670000|2021-08-17 12:01:10|148369.2|148279.2|148390.5|148300.5|148390.5|148300.5|148363.1|148273.1|26
1629201680000|2021-08-17 12:01:20|148387.6|148297.6|148306.8|148216.8|148387.6|148297.6|148300.6|148210.6|34
1629201690000|2021-08-17 12:01:30|148307.5|148217.5|148314|148224|148317.7|148227.7|148300.6|148210.6|37
1629201700000|2021-08-17 12:01:40|148315.3|148225.3|148312.3|148222.3|148318.2|148228.2|148309.4|148219.4|29
1629201710000|2021-08-17 12:01:50|148317.3|148227.3|148327|148237|148334.7|148244.7|148313.9|148223.9|33
1629201720000|2021-08-17 12:02:00|148331.4|148241.4|148337.8|148247.8|148344.4|148254.4|148326.9|148236.9|31
1629201730000|2021-08-17 12:02:10|148350.5|148260.5|148329.6|148239.6|148350.5|148260.5|148322.7|148232.7|35
1629201740000|2021-08-17 12:02:20|148326.7|148236.7|148319.8|148229.8|148332.3|148242.3|148312.2|148222.2|34
1629201750000|2021-08-17 12:02:30|148322.7|148232.7|148323.8|148233.8|148327.5|148237.5|148315.3|148225.3|23
1629201760000|2021-08-17 12:02:40|148323.3|148233.3|148333.3|148243.3|148334.7|148244.7|148323.3|148233.3|20
1629201770000|2021-08-17 12:02:50|148332.6|148242.6|148333.1|148243.1|148333.6|148243.6|148329.4|148239.4|27
1629201780000|2021-08-17 12:03:00|148334.1|148244.1|148332.1|148242.1|148334.1|148244.1|148329.8|148239.8|15
1629201790000|2021-08-17 12:03:10|148329.9|148239.9|148334|148244|148334.1|148244.1|148329.9|148239.9|17
1629201800000|2021-08-17 12:03:20|148333|148243|148350.8|148260.8|148358.6|148268.6|148331.1|148241.1|35
1629201810000|2021-08-17 12:03:30|148351.3|148261.3|148353.4|148263.4|148356.8|148266.8|148350.4|148260.4|28
1629201820000|2021-08-17 12:03:40|148353.2|148263.2|148351.8|148261.8|148357.8|148267.8|148351.1|148261.1|24
1629201830000|2021-08-17 12:03:50|148352.1|148262.1|148354.6|148264.6|148356.6|148266.6|148350.1|148260.1|19
1629201840000|2021-08-17 12:04:00|148354|148264|148352.1|148262.1|148355.5|148265.5|148349.6|148259.6|24
1629201850000|2021-08-17 12:04:10|148352.2|148262.2|148353.9|148263.9|148356.4|148266.4|148350.3|148260.3|24
1629201860000|2021-08-17 12:04:20|148354.8|148264.8|148356.1|148266.1|148357.4|148267.4|148352.1|148262.1|26
1629201870000|2021-08-17 12:04:30|148355.5|148265.5|148358.3|148268.3|148358.9|148268.9|148350.8|148260.8|25
1629201880000|2021-08-17 12:04:40|148358.8|148268.8|148351.8|148261.8|148359.2|148269.2|148351|148261|24
1629201890000|2021-08-17 12:04:50|148351.4|148261.4|148363|148273|148363.4|148273.4|148351.4|148261.4|22
1629201900000|2021-08-17 12:05:00|148363.5|148273.5|148364.4|148274.4|148364.8|148274.8|148357.8|148267.8|25
1629201910000|2021-08-17 12:05:10|148365.3|148275.3|148365.9|148275.9|148368.7|148278.7|148362.4|148272.4|29
1629201920000|2021-08-17 12:05:20|148365.2|148275.2|148369.7|148279.7|148370.9|148280.9|148363.8|148273.8|32
1629201930000|2021-08-17 12:05:30|148370.1|148280.1|148367.9|148277.9|148370.4|148280.4|148366.5|148276.5|26
1629201940000|2021-08-17 12:05:40|148368.4|148278.4|148367.7|148277.7|148368.9|148278.9|148367.1|148277.1|20
1629201950000|2021-08-17 12:05:50|148369.6|148279.6|148370.7|148280.7|148370.8|148280.8|148365.7|148275.7|19
1629201960000|2021-08-17 12:06:00|148367.9|148277.9|148366.1|148276.1|148367.9|148277.9|148361.2|148271.2|21
1629201970000|2021-08-17 12:06:10|148366|148276|148365.9|148275.9|148367.4|148277.4|148365.5|148275.5|22
1629201980000|2021-08-17 12:06:20|148365.2|148275.2|148358|148268|148366.4|148276.4|148358|148268|24
1629201990000|2021-08-17 12:06:30|148363.3|148273.3|148365.9|148275.9|148369.2|148279.2|148360.8|148270.8|32
1629202000000|2021-08-17 12:06:40|148365.7|148275.7|148356.9|148266.9|148369.3|148279.3|148356.9|148266.9|26
1629202010000|2021-08-17 12:06:50|148358.7|148268.7|148364.6|148274.6|148366.1|148276.1|148357.2|148267.2|24
1629202020000|2021-08-17 12:07:00|148364.3|148274.3|148359.7|148269.7|148364.3|148274.3|148357|148267|16
1629202030000|2021-08-17 12:07:10|148359.1|148269.1|148348.7|148258.7|148359.1|148269.1|148347.4|148257.4|23
1629202040000|2021-08-17 12:07:20|148347.2|148257.2|148364.3|148274.3|148364.3|148274.3|148347|148257|14
1629202050000|2021-08-17 12:07:30|148361.1|148271.1|148364.4|148274.4|148365.4|148275.4|148358.5|148268.5|20
1629202060000|2021-08-17 12:07:40|148364.8|148274.8|148363.2|148273.2|148365.5|148275.5|148362.1|148272.1|19
1629202070000|2021-08-17 12:07:50|148361.2|148271.2|148363.5|148273.5|148363.5|148273.5|148360.7|148270.7|18
1629202080000|2021-08-17 12:08:00|148363.6|148273.6|148378.5|148288.5|148378.8|148288.8|148357.9|148267.9|34
1629202090000|2021-08-17 12:08:10|148377.6|148287.6|148384|148294|148407.4|148317.4|148377.6|148287.6|39
1629202100000|2021-08-17 12:08:20|148390.4|148300.4|148403.6|148313.6|148410.6|148320.6|148389.1|148299.1|29
1629202110000|2021-08-17 12:08:30|148403.3|148313.3|148404.8|148314.8|148405.2|148315.2|148402.3|148312.3|20
1629202120000|2021-08-17 12:08:40|148404.1|148314.1|148403.2|148313.2|148405|148315|148401.1|148311.1|15
1629202130000|2021-08-17 12:08:50|148403.4|148313.4|148405.5|148315.5|148405.5|148315.5|148402.7|148312.7|15
1629202140000|2021-08-17 12:09:00|148405.6|148315.6|148401.9|148311.9|148405.6|148315.6|148401.9|148311.9|14
1629202150000|2021-08-17 12:09:10|148400.1|148310.1|148405.6|148315.6|148405.6|148315.6|148398.5|148308.5|20
1629202160000|2021-08-17 12:09:20|148404.9|148314.9|148373.1|148283.1|148407.3|148317.3|148371.4|148281.4|27
1629202170000|2021-08-17 12:09:30|148373.7|148283.7|148350.8|148260.8|148373.7|148283.7|148348.4|148258.4|34
1629202180000|2021-08-17 12:09:40|148350.5|148260.5|148344.4|148254.4|148350.7|148260.7|148344.1|148254.1|26
1629202190000|2021-08-17 12:09:50|148345.2|148255.2|148334.8|148244.8|148345.2|148255.2|148331.1|148241.1|28
1629202200000|2021-08-17 12:10:00|148333.5|148243.5|148334.2|148244.2|148335.7|148245.7|148324|148234|23
1629202210000|2021-08-17 12:10:10|148334.3|148244.3|148322.3|148232.3|148336|148246|148322.3|148232.3|25
1629202220000|2021-08-17 12:10:20|148324.9|148234.9|148329.1|148239.1|148330.8|148240.8|148324.3|148234.3|22
1629202230000|2021-08-17 12:10:30|148331.5|148241.5|148331|148241|148336.4|148246.4|148330.7|148240.7|20
1629202240000|2021-08-17 12:10:40|148331.6|148241.6|148280.1|148190.1|148331.6|148241.6|148277.3|148187.3|32
1629202250000|2021-08-17 12:10:50|148279|148189|148284.2|148194.2|148285.2|148195.2|148276.2|148186.2|23
1629202260000|2021-08-17 12:11:00|148284|148194|148275.9|148185.9|148284.4|148194.4|148273.8|148183.8|23
1629202270000|2021-08-17 12:11:10|148273.7|148183.7|148263.5|148173.5|148276.7|148186.7|148261.2|148171.2|29
1629202280000|2021-08-17 12:11:20|148263.4|148173.4|148263.6|148173.6|148266.8|148176.8|148258.6|148168.6|30
1629202290000|2021-08-17 12:11:30|148258.2|148168.2|148240.8|148150.8|148261|148171|148240.6|148150.6|32
1629202300000|2021-08-17 12:11:40|148240.3|148150.3|148231.9|148141.9|148240.7|148150.7|148230|148140|27
1629202310000|2021-08-17 12:11:50|148231.3|148141.3|148296.7|148206.7|148296.7|148206.7|148228.4|148138.4|24
1629202320000|2021-08-17 12:12:00|148295.5|148205.5|148297.3|148207.3|148298.3|148208.3|148293|148203|17
1629202330000|2021-08-17 12:12:10|148296.6|148206.6|148292.3|148202.3|148297|148207|148290|148200|16
1629202340000|2021-08-17 12:12:20|148291.8|148201.8|148291.8|148201.8|148295|148205|148290.3|148200.3|16
1629202350000|2021-08-17 12:12:30|148291|148201|148293.1|148203.1|148293.1|148203.1|148291|148201|13
1629202360000|2021-08-17 12:12:40|148292.4|148202.4|148293.5|148203.5|148295|148205|148290.7|148200.7|10
1629202370000|2021-08-17 12:12:50|148293.6|148203.6|148297.5|148207.5|148297.6|148207.6|148292.9|148202.9|22
1629202380000|2021-08-17 12:13:00|148300.5|148210.5|148297.2|148207.2|148300.5|148210.5|148293.2|148203.2|25
1629202390000|2021-08-17 12:13:10|148297.4|148207.4|148278.8|148188.8|148297.5|148207.5|148278.8|148188.8|22
1629202400000|2021-08-17 12:13:20|148278.7|148188.7|148278.4|148188.4|148278.8|148188.8|148278.4|148188.4|8
1629202410000|2021-08-17 12:13:30|148279.2|148189.2|148280|148190|148280.5|148190.5|148276.8|148186.8|11
1629202420000|2021-08-17 12:13:40|148280.4|148190.4|148280.9|148190.9|148281.4|148191.4|148280.1|148190.1|13
1629202430000|2021-08-17 12:13:50|148281.2|148191.2|148280.5|148190.5|148281.6|148191.6|148280.5|148190.5|10
1629202440000|2021-08-17 12:14:00|148280.3|148190.3|148279|148189|148282.7|148192.7|148278.7|148188.7|15
1629202450000|2021-08-17 12:14:10|148278.9|148188.9|148279.1|148189.1|148281.7|148191.7|148277.8|148187.8|12
1629202460000|2021-08-17 12:14:20|148279.2|148189.2|148279.5|148189.5|148279.7|148189.7|148279.1|148189.1|5
1629202470000|2021-08-17 12:14:30|148279.8|148189.8|148280|148190|148281.8|148191.8|148279.4|148189.4|13
1629202480000|2021-08-17 12:14:40|148280.6|148190.6|148293.8|148203.8|148295.4|148205.4|148279.2|148189.2|20
1629202490000|2021-08-17 12:14:50|148293.6|148203.6|148281.3|148191.3|148299.6|148209.6|148280.1|148190.1|18
1629202500000|2021-08-17 12:15:00|148283.1|148193.1|148279.9|148189.9|148283.2|148193.2|148279.2|148189.2|17
1629202510000|2021-08-17 12:15:10|148280.3|148190.3|148280.9|148190.9|148292.9|148202.9|148279.6|148189.6|21
1629202520000|2021-08-17 12:15:20|148281.1|148191.1|148281.5|148191.5|148282|148192|148278.6|148188.6|10
1629202530000|2021-08-17 12:15:30|148281.6|148191.6|148282|148192|148283.2|148193.2|148279.2|148189.2|12
1629202540000|2021-08-17 12:15:40|148282.5|148192.5|148278.5|148188.5|148282.5|148192.5|148277.6|148187.6|14
1629202550000|2021-08-17 12:15:50|148278.7|148188.7|148284|148194|148285|148195|148278.7|148188.7|18
1629202560000|2021-08-17 12:16:00|148284.8|148194.8|148280|148190|148292.6|148202.6|148278.7|148188.7|21
1629202570000|2021-08-17 12:16:10|148280.1|148190.1|148280.9|148190.9|148286.1|148196.1|148280|148190|17
1629202580000|2021-08-17 12:16:20|148281.3|148191.3|148282.1|148192.1|148282.5|148192.5|148279.5|148189.5|10
1629202590000|2021-08-17 12:16:30|148281.7|148191.7|148279.5|148189.5|148281.9|148191.9|148278.9|148188.9|12
1629202600000|2021-08-17 12:16:40|148279.6|148189.6|148178.1|148088.1|148289.8|148199.8|148175.8|148085.8|26
1629202610000|2021-08-17 12:16:50|148177.5|148087.5|148171.6|148081.6|148181.6|148091.6|148168.1|148078.1|26
1629202620000|2021-08-17 12:17:00|148171.4|148081.4|148186.8|148096.8|148198.8|148108.8|148171.1|148081.1|32
1629202630000|2021-08-17 12:17:10|148187.7|148097.7|148172.5|148082.5|148195|148105|148170.3|148080.3|24
1629202640000|2021-08-17 12:17:20|148173.2|148083.2|148170.5|148080.5|148175|148085|148169.8|148079.8|16
1629202650000|2021-08-17 12:17:30|148171.1|148081.1|148190|148100|148192.1|148102.1|148171.1|148081.1|27
1629202660000|2021-08-17 12:17:40|148189|148099|148185.3|148095.3|148189.9|148099.9|148184|148094|23
1629202670000|2021-08-17 12:17:50|148186.6|148096.6|148183.3|148093.3|148186.6|148096.6|148180.9|148090.9|23
1629202680000|2021-08-17 12:18:00|148183.4|148093.4|148185.5|148095.5|148186.7|148096.7|148179.8|148089.8|26
1629202690000|2021-08-17 12:18:10|148185.7|148095.7|148185|148095|148186.7|148096.7|148178.5|148088.5|25
1629202700000|2021-08-17 12:18:20|148185.4|148095.4|148185|148095|148185.6|148095.6|148167|148077|24
1629202710000|2021-08-17 12:18:30|148184.5|148094.5|148179.7|148089.7|148186|148096|148179.2|148089.2|22
1629202720000|2021-08-17 12:18:40|148179.9|148089.9|148180.8|148090.8|148182.2|148092.2|148176|148086|26
1629202730000|2021-08-17 12:18:50|148179.6|148089.6|148181.4|148091.4|148183.7|148093.7|148179.2|148089.2|24
1629202740000|2021-08-17 12:19:00|148184.2|148094.2|148190.2|148100.2|148191.4|148101.4|148183.5|148093.5|24
1629202750000|2021-08-17 12:19:10|148190.3|148100.3|148188.5|148098.5|148190.7|148100.7|148188|148098|21
1629202760000|2021-08-17 12:19:20|148189.1|148099.1|148191.1|148101.1|148191.9|148101.9|148187.7|148097.7|18
1629202770000|2021-08-17 12:19:30|148191|148101|148196.7|148106.7|148197.5|148107.5|148190.3|148100.3|27
1629202780000|2021-08-17 12:19:40|148196.8|148106.8|148262.6|148172.6|148275.7|148185.7|148196.8|148106.8|33
1629202790000|2021-08-17 12:19:50|148262.7|148172.7|148261.8|148171.8|148263.4|148173.4|148258.5|148168.5|25
1629202800000|2021-08-17 12:20:00|148261.5|148171.5|148261|148171|148261.5|148171.5|148249.6|148159.6|26
1629202810000|2021-08-17 12:20:10|148260.9|148170.9|148268.9|148178.9|148269.4|148179.4|148260.9|148170.9|23
1629202820000|2021-08-17 12:20:20|148268.5|148178.5|148268|148178|148270.2|148180.2|148267.1|148177.1|20
1629202830000|2021-08-17 12:20:30|148268.5|148178.5|148267.4|148177.4|148270.7|148180.7|148265.6|148175.6|17
1629202840000|2021-08-17 12:20:40|148273.4|148183.4|148284.4|148194.4|148291.7|148201.7|148273.4|148183.4|25
1629202850000|2021-08-17 12:20:50|148291.7|148201.7|148288.6|148198.6|148299.7|148209.7|148282|148192|25
1629202860000|2021-08-17 12:21:00|148288.2|148198.2|148283.4|148193.4|148294.5|148204.5|148283.4|148193.4|23
1629202870000|2021-08-17 12:21:10|148285.2|148195.2|148283.3|148193.3|148286.9|148196.9|148282.5|148192.5|14
1629202880000|2021-08-17 12:21:20|148284|148194|148284.1|148194.1|148285.4|148195.4|148279.7|148189.7|17
1629202890000|2021-08-17 12:21:30|148284.5|148194.5|148280.5|148190.5|148285.3|148195.3|148280.5|148190.5|22
1629202900000|2021-08-17 12:21:40|148282.8|148192.8|148283.4|148193.4|148283.4|148193.4|148280|148190|19
1629202910000|2021-08-17 12:21:50|148282.2|148192.2|148284.3|148194.3|148285.2|148195.2|148281.9|148191.9|15
1629202920000|2021-08-17 12:22:00|148284.5|148194.5|148283.1|148193.1|148286|148196|148283.1|148193.1|16
1629202930000|2021-08-17 12:22:10|148282.7|148192.7|148279.1|148189.1|148284.2|148194.2|148279.1|148189.1|20
1629202940000|2021-08-17 12:22:20|148279.2|148189.2|148278.8|148188.8|148282.3|148192.3|148278.8|148188.8|11
1629202950000|2021-08-17 12:22:30|148278.4|148188.4|148278.9|148188.9|148279.3|148189.3|148276.5|148186.5|18
1629202960000|2021-08-17 12:22:40|148279|148189|148280.1|148190.1|148280.5|148190.5|148277.8|148187.8|12
1629202970000|2021-08-17 12:22:50|148280.3|148190.3|148224.9|148134.9|148281.2|148191.2|148222.1|148132.1|23
1629202980000|2021-08-17 12:23:00|148223.2|148133.2|148226.3|148136.3|148228.8|148138.8|148223.2|148133.2|18
1629202990000|2021-08-17 12:23:10|148227.7|148137.7|148236.4|148146.4|148238|148148|148227.7|148137.7|29
1629203000000|2021-08-17 12:23:20|148236.7|148146.7|148238.7|148148.7|148240|148150|148234|148144|20
1629203010000|2021-08-17 12:23:30|148239.7|148149.7|148236.5|148146.5|148243.9|148153.9|148234.8|148144.8|19
1629203020000|2021-08-17 12:23:40|148237.8|148147.8|148243.8|148153.8|148244|148154|148235.9|148145.9|24
1629203030000|2021-08-17 12:23:50|148242.7|148152.7|148253|148163|148254.9|148164.9|148239.3|148149.3|23
1629203040000|2021-08-17 12:24:00|148252.8|148162.8|148257.8|148167.8|148257.8|148167.8|148252.8|148162.8|22
1629203050000|2021-08-17 12:24:10|148257.5|148167.5|148254.7|148164.7|148258|148168|148254.7|148164.7|16
1629203060000|2021-08-17 12:24:20|148255.1|148165.1|148256.6|148166.6|148256.6|148166.6|148254.4|148164.4|9
1629203070000|2021-08-17 12:24:30|148255.4|148165.4|148254.6|148164.6|148256.1|148166.1|148253.5|148163.5|12
1629203080000|2021-08-17 12:24:40|148256.3|148166.3|148255.9|148165.9|148256.7|148166.7|148254|148164|10
1629203090000|2021-08-17 12:24:50|148258.7|148168.7|148260.4|148170.4|148261.6|148171.6|148258.7|148168.7|18
1629203100000|2021-08-17 12:25:00|148260.3|148170.3|148255.4|148165.4|148264.2|148174.2|148253.4|148163.4|24
1629203110000|2021-08-17 12:25:10|148255.5|148165.5|148252.5|148162.5|148257|148167|148246.2|148156.2|25
1629203120000|2021-08-17 12:25:20|148255.5|148165.5|148269.8|148179.8|148274.7|148184.7|148245.6|148155.6|28
1629203130000|2021-08-17 12:25:30|148268.5|148178.5|148275.7|148185.7|148279.7|148189.7|148266|148176|23
1629203140000|2021-08-17 12:25:40|148271.9|148181.9|148267.5|148177.5|148272.9|148182.9|148263.7|148173.7|23
1629203150000|2021-08-17 12:25:50|148266.8|148176.8|148271.7|148181.7|148273.3|148183.3|148266.8|148176.8|23
1629203160000|2021-08-17 12:26:00|148272.2|148182.2|148272|148182|148274.2|148184.2|148268.3|148178.3|21
1629203170000|2021-08-17 12:26:10|148272.2|148182.2|148270.4|148180.4|148273.1|148183.1|148270.3|148180.3|18
1629203180000|2021-08-17 12:26:20|148269.4|148179.4|148227.1|148137.1|148272.9|148182.9|148217.1|148127.1|25
1629203190000|2021-08-17 12:26:30|148227.4|148137.4|148226.7|148136.7|148228.2|148138.2|148225.3|148135.3|20
1629203200000|2021-08-17 12:26:40|148227.4|148137.4|148222.4|148132.4|148228.8|148138.8|148221.5|148131.5|15
1629203210000|2021-08-17 12:26:50|148221.7|148131.7|148245.4|148155.4|148249.2|148159.2|148221.3|148131.3|22
1629203220000|2021-08-17 12:27:00|148245.5|148155.5|148283.6|148193.6|148288|148198|148240.8|148150.8|30
1629203230000|2021-08-17 12:27:10|148285.2|148195.2|148282.8|148192.8|148293.8|148203.8|148281.9|148191.9|32
1629203240000|2021-08-17 12:27:20|148284.1|148194.1|148287.3|148197.3|148288.5|148198.5|148282.7|148192.7|29
1629203250000|2021-08-17 12:27:30|148285.9|148195.9|148291.7|148201.7|148294.3|148204.3|148284.2|148194.2|22
1629203260000|2021-08-17 12:27:40|148291.9|148201.9|148290.2|148200.2|148297.1|148207.1|148287.7|148197.7|27
1629203270000|2021-08-17 12:27:50|148291|148201|148285.8|148195.8|148299.8|148209.8|148285.8|148195.8|21
1629203280000|2021-08-17 12:28:00|148286|148196|148282.5|148192.5|148287.6|148197.6|148282.5|148192.5|23
1629203290000|2021-08-17 12:28:10|148282.4|148192.4|148278.2|148188.2|148286.7|148196.7|148276.4|148186.4|27
1629203300000|2021-08-17 12:28:20|148278.6|148188.6|148267.5|148177.5|148282.2|148192.2|148261.3|148171.3|29
1629203310000|2021-08-17 12:28:30|148263.5|148173.5|148239.1|148149.1|148264.9|148174.9|148239.1|148149.1|27
1629203320000|2021-08-17 12:28:40|148238.1|148148.1|148244.8|148154.8|148245.4|148155.4|148237.2|148147.2|28
1629203330000|2021-08-17 12:28:50|148244.2|148154.2|148245.7|148155.7|148247.6|148157.6|148242.1|148152.1|31
1629203340000|2021-08-17 12:29:00|148244.1|148154.1|148228.6|148138.6|148244.1|148154.1|148228.3|148138.3|26
1629203350000|2021-08-17 12:29:10|148228.4|148138.4|148231|148141|148231.6|148141.6|148228.4|148138.4|18
1629203360000|2021-08-17 12:29:20|148230.6|148140.6|148225.4|148135.4|148251.7|148141.7|148224.4|148114.4|24
1629203370000|2021-08-17 12:29:30|148226.1|148136.1|148246.4|148116.4|148248|148138.6|148225.9|148115.8|22
1629203380000|2021-08-17 12:29:40|148249.9|148119.9|148276.5|148146.5|148289.5|148169.7|148241.6|148111.6|33
1629203390000|2021-08-17 12:29:50|148276.4|148146.4|148304.1|148174.1|148305.7|148175.7|148264.7|148134.7|34
1629203400000|2021-08-17 12:30:00|148298.9|148168.9|148286.9|148156.9|148305.7|148175.7|148272.4|148142.4|35
1629203410000|2021-08-17 12:30:10|148292.4|148162.4|148325|148195|148325|148195|148292.4|148162.4|35
1629203420000|2021-08-17 12:30:20|148323.5|148193.5|148306.1|148176.1|148323.9|148193.9|148306.1|148176.1|31
1629203430000|2021-08-17 12:30:30|148308.5|148178.5|148305.4|148175.4|148320.6|148190.6|148302.6|148172.6|37
1629203440000|2021-08-17 12:30:40|148312|148182|148300.1|148170.1|148312|148182|148300.1|148170.1|33
1629203450000|2021-08-17 12:30:50|148306.2|148176.2|148290.2|148160.2|148306.2|148176.2|148285.6|148155.6|33
1629203460000|2021-08-17 12:31:00|148292.3|148162.3|148297.5|148167.5|148297.5|148167.5|148284|148154|34
1629203470000|2021-08-17 12:31:10|148300.1|148170.1|148305|148175|148305.9|148175.9|148291.3|148161.3|28
1629203480000|2021-08-17 12:31:20|148304.8|148174.8|148267.1|148137.1|148317.3|148202|148249.1|148137.1|30
1629203490000|2021-08-17 12:31:30|148269|148139|148275.8|148145.8|148277.5|148147.5|148260.8|148130.8|32
1629203500000|2021-08-17 12:31:40|148275.9|148145.9|148278.1|148148.1|148281.7|148151.7|148269.2|148139.2|30
1629203510000|2021-08-17 12:31:50|148271.7|148141.7|148299.3|148169.3|148311.2|148181.2|148271.7|148141.7|37
1629203520000|2021-08-17 12:32:00|148303|148173|148291.5|148161.5|148313.9|148183.9|148290.1|148160.1|33
1629203530000|2021-08-17 12:32:10|148293.9|148163.9|148298|148168|148313.7|148183.7|148291.2|148161.2|35
1629203540000|2021-08-17 12:32:20|148275.9|148185.9|148314.4|148184.4|148317|148188|148272.9|148160.1|24
1629203550000|2021-08-17 12:32:30|148314.3|148184.3|148327.4|148197.4|148327.4|148202.5|148289.8|148170.6|28
1629203560000|2021-08-17 12:32:40|148323.2|148193.2|148316.2|148186.2|148326.7|148196.7|148311.1|148181.1|24
1629203570000|2021-08-17 12:32:50|148318.6|148188.6|148308.9|148218.9|148318.6|148219.8|148300.6|148188.6|29
1629203580000|2021-08-17 12:33:00|148316.6|148226.6|148333.6|148243.6|148336.2|148246.2|148316.6|148226.6|36
1629203590000|2021-08-17 12:33:10|148332.5|148242.5|148396.7|148306.7|148401.8|148311.8|148331.2|148241.2|35
1629203600000|2021-08-17 12:33:20|148397.6|148307.6|148425.1|148335.1|148433.8|148343.8|148394.2|148304.2|32
1629203610000|2021-08-17 12:33:30|148419.9|148329.9|148492.6|148402.6|148510.2|148402.6|148416.5|148326.5|30
1629203620000|2021-08-17 12:33:40|148495.2|148405.2|148521|148391|148525.6|148419.5|148495.2|148388.2|31
1629203630000|2021-08-17 12:33:50|148520.9|148390.9|148536.4|148406.4|148536.4|148414.1|148503.1|148390.5|35
1629203640000|2021-08-17 12:34:00|148546.7|148416.7|148500|148410|148559.1|148439.5|148498.6|148408.6|34
1629203650000|2021-08-17 12:34:10|148521.2|148391.2|148467|148337|148522.6|148411.3|148444.8|148337|29
1629203660000|2021-08-17 12:34:20|148467.1|148337.1|148404.4|148314.4|148469.9|148356.2|148403.7|148313.7|33
1629203670000|2021-08-17 12:34:30|148401.7|148311.7|148419.1|148289.1|148424.3|148314.2|148392.3|148286.1|28
1629203680000|2021-08-17 12:34:40|148400.1|148310.1|148346.8|148256.8|148400.1|148310.1|148343.8|148253.8|25
1629203690000|2021-08-17 12:34:50|148346.3|148256.3|148368|148278|148377|148278|148338.8|148235.1|34
1629203700000|2021-08-17 12:35:00|148370.1|148280.1|148300.8|148210.8|148379.7|148289.7|148298.1|148208.1|34
1629203710000|2021-08-17 12:35:10|148304.4|148214.4|148331.1|148201.1|148333.4|148219.6|148304.4|148194.2|31
1629203720000|2021-08-17 12:35:20|148339.2|148209.2|148315.3|148225.3|148339.2|148230.4|148309.1|148192|29
1629203730000|2021-08-17 12:35:30|148329.6|148239.6|148354.4|148224.4|148356.5|148243.8|148327.1|148218.4|29
1629203740000|2021-08-17 12:35:40|148354.3|148224.3|148338|148248|148354.3|148261|148331.8|148224|31
1629203750000|2021-08-17 12:35:50|148341.5|148251.5|148340.7|148210.7|148358.8|148268.8|148333.7|148208.9|34
1629203760000|2021-08-17 12:36:00|148325.2|148235.2|148338.5|148248.5|148343|148253|148320.3|148230.3|34
1629203770000|2021-08-17 12:36:10|148338|148248|148338.2|148248.2|148343.5|148253.5|148322.6|148232.6|32
1629203780000|2021-08-17 12:36:20|148337.8|148247.8|148324|148234|148344|148254|148323.3|148233.3|29
1629203790000|2021-08-17 12:36:30|148321.1|148231.1|148219.6|148089.6|148322.9|148232.9|148197.6|148089.6|30
1629203800000|2021-08-17 12:36:40|148221.3|148091.3|148197.5|148107.5|148224.1|148109.6|148196.1|148088.8|26
1629203810000|2021-08-17 12:36:50|148198.4|148108.4|148197.1|148107.1|148205.1|148115.1|148195.7|148105.7|27
1629203820000|2021-08-17 12:37:00|148197|148107|148217.6|148087.6|148217.6|148115.2|148175.8|148064.7|31
1629203830000|2021-08-17 12:37:10|148193|148103|148288.3|148198.3|148288.3|148198.3|148192.8|148074.9|32
1629203840000|2021-08-17 12:37:20|148293.9|148203.9|148311.6|148181.6|148315.4|148206.5|148290.9|148176.7|35
1629203850000|2021-08-17 12:37:30|148311.3|148181.3|148250.1|148120.1|148311.6|148181.6|148245.6|148115.6|36
1629203860000|2021-08-17 12:37:40|148249.7|148119.7|148245|148115|148251.8|148121.8|148236|148106|24
1629203870000|2021-08-17 12:37:50|148246.1|148116.1|148245.2|148115.2|148253.3|148123.3|148245.2|148115.2|29
1629203880000|2021-08-17 12:38:00|148247.5|148117.5|148255.7|148125.7|148255.7|148125.7|148245.3|148115.3|34
1629203890000|2021-08-17 12:38:10|148246.7|148116.7|148261.4|148131.4|148272|148142|148246.7|148116.7|32
1629203900000|2021-08-17 12:38:20|148260.3|148130.3|148231|148141|148263.4|148151.8|148227.3|148124.2|36
1629203910000|2021-08-17 12:38:30|148231.6|148141.6|148251|148121|148255.8|148146.3|148227.2|148120.3|36
1629203920000|2021-08-17 12:38:40|148250.4|148120.4|148236.1|148146.1|148257.3|148146.1|148231|148119.2|28
1629203930000|2021-08-17 12:38:50|148234|148144|148286.5|148196.5|148286.5|148196.5|148231.7|148141.7|32
1629203940000|2021-08-17 12:39:00|148292.9|148202.9|148300|148210|148332.4|148219.7|148289.5|148193|30
1629203950000|2021-08-17 12:39:10|148305.9|148215.9|148327.1|148197.1|148330.2|148216.8|148303.7|148195.8|21
1629203960000|2021-08-17 12:39:20|148326|148196|148323.8|148193.8|148328.3|148198.3|148312.6|148182.6|15
1629203970000|2021-08-17 12:39:30|148303.1|148213.1|148302.3|148212.3|148306.4|148216.4|148302|148212|12
1629203980000|2021-08-17 12:39:40|148302.4|148212.4|148302.1|148212.1|148305.2|148215.2|148302|148212|15
1629203990000|2021-08-17 12:39:50|148306.6|148216.6|148288|148198|148306.6|148216.6|148283.3|148193.3|35
1629204000000|2021-08-17 12:40:00|148287.6|148197.6|148158.2|148028.2|148287.6|148197.6|148146.9|148023.8|38
1629204010000|2021-08-17 12:40:10|148156.6|148026.6|148157.7|148027.7|148163.4|148050.1|148135.2|148024.1|31
1629204020000|2021-08-17 12:40:20|148158.2|148028.2|148159.3|148029.3|148163.8|148033.8|148157|148027|25
1629204030000|2021-08-17 12:40:30|148163.1|148033.1|148165.2|148035.2|148167.2|148037.2|148160.7|148030.7|27
1629204040000|2021-08-17 12:40:40|148165.4|148035.4|148141.6|148011.6|148165.9|148035.9|148138.3|148008.3|25
1629204050000|2021-08-17 12:40:50|148138.4|148008.4|148139|148009|148139.2|148028.6|148114.9|148003.3|24
1629204060000|2021-08-17 12:41:00|148138|148008|148121.5|148031.5|148143.8|148048.6|148121.5|148008|34
1629204070000|2021-08-17 12:41:10|148120.1|148030.1|148114.7|148024.7|148122.7|148032.7|148108.9|148018.9|36
1629204080000|2021-08-17 12:41:20|148116|148026|148119.2|148029.2|148120.2|148030.2|148113.4|148023.4|34
1629204090000|2021-08-17 12:41:30|148119.1|148029.1|148167|148037|148172.6|148054.9|148113|148023|34
1629204100000|2021-08-17 12:41:40|148166.6|148036.6|148152.5|148062.5|148168.2|148066|148147.8|148035.8|28
1629204110000|2021-08-17 12:41:50|148152.9|148062.9|148161.5|148071.5|148165.3|148075.3|148152.9|148062.9|35
1629204120000|2021-08-17 12:42:00|148160.3|148070.3|148142.3|148052.3|148160.3|148070.3|148140.5|148050.5|33
1629204130000|2021-08-17 12:42:10|148142.7|148052.7|148149|148059|148156.5|148066.5|148142.7|148052.7|26
1629204140000|2021-08-17 12:42:20|148149.2|148059.2|148152|148062|148152.2|148062.2|148149.2|148059.2|17
1629204150000|2021-08-17 12:42:30|148154.6|148064.6|148162.1|148072.1|148163.7|148073.7|148151.7|148061.7|29
1629204160000|2021-08-17 12:42:40|148161.9|148071.9|148156.2|148066.2|148163.1|148073.1|148151.9|148061.9|27
1629204170000|2021-08-17 12:42:50|148153.6|148063.6|148147.8|148057.8|148158.8|148068.8|148147.8|148057.8|27
1629204180000|2021-08-17 12:43:00|148148.8|148058.8|148167.2|148077.2|148167.2|148077.2|148148.8|148058.8|27
1629204190000|2021-08-17 12:43:10|148165|148075|148163.1|148073.1|148165.4|148075.4|148158.5|148068.5|28
1629204200000|2021-08-17 12:43:20|148162.9|148072.9|148165.7|148075.7|148176.1|148086.1|148160.3|148070.3|29
1629204210000|2021-08-17 12:43:30|148163.4|148073.4|148196.1|148066.1|148196.8|148085.8|148161.6|148051.5|26
1629204220000|2021-08-17 12:43:40|148196.6|148066.6|148182.5|148092.5|148197.5|148092.9|148174|148063.9|26
1629204230000|2021-08-17 12:43:50|148182.7|148092.7|148189.3|148099.3|148191.4|148101.4|148182.3|148092.3|22
1629204240000|2021-08-17 12:44:00|148190.1|148100.1|148202.2|148112.2|148203.4|148113.4|148189.6|148099.6|34
1629204250000|2021-08-17 12:44:10|148215.9|148125.9|148245.8|148155.8|148254.8|148164.8|148215.9|148125.9|31
1629204260000|2021-08-17 12:44:20|148244.3|148154.3|148237.1|148147.1|148245.4|148155.4|148234.3|148144.3|30
1629204270000|2021-08-17 12:44:30|148236.6|148146.6|148247.4|148157.4|148272.6|148163.6|148236.2|148131.5|31
1629204280000|2021-08-17 12:44:40|148250.9|148160.9|148267|148177|148269.9|148179.9|148246.2|148156.2|26
1629204290000|2021-08-17 12:44:50|148268.8|148178.8|148281.7|148191.7|148285.2|148195.2|148268.8|148178.8|32
1629204300000|2021-08-17 12:45:00|148281.5|148191.5|148269.7|148179.7|148290.2|148200.2|148268.8|148178.8|32
1629204310000|2021-08-17 12:45:10|148269.8|148179.8|148298.4|148168.4|148301.6|148190.8|148268.5|148165.7|21
1629204320000|2021-08-17 12:45:20|148296.5|148166.5|148228.4|148138.4|148298.3|148177|148226|148136|28
1629204330000|2021-08-17 12:45:30|148227.6|148137.6|148338|148208|148341.3|148239.5|148225.6|148135.6|35
1629204340000|2021-08-17 12:45:40|148338.6|148208.6|148332|148242|148349.2|148244.3|148325.5|148208.6|30
1629204350000|2021-08-17 12:45:50|148335|148245|148337.5|148247.5|148346.6|148256.6|148333.1|148243.1|30
1629204360000|2021-08-17 12:46:00|148339.8|148249.8|148339.2|148249.2|148339.8|148249.8|148337.8|148247.8|20
1629204370000|2021-08-17 12:46:10|148339.7|148249.7|148374.6|148284.6|148377.8|148286.2|148339.7|148231.9|25
1629204380000|2021-08-17 12:46:20|148374.4|148284.4|148368.7|148278.7|148378.4|148288.4|148368.7|148278.7|24
1629204390000|2021-08-17 12:46:30|148369.8|148279.8|148410.5|148320.5|148427.5|148337.5|148365|148275|30
1629204400000|2021-08-17 12:46:40|148406.1|148316.1|148368.1|148278.1|148412|148322|148364.5|148256.1|26
1629204410000|2021-08-17 12:46:50|148369.6|148279.6|148380.8|148250.8|148381.7|148279.6|148360.7|148249.7|21
1629204420000|2021-08-17 12:47:00|148380.9|148250.9|148381.4|148251.4|148384.3|148254.3|148380.4|148250.4|17
1629204430000|2021-08-17 12:47:10|148383.9|148253.9|148381.4|148251.4|148384.5|148254.5|148380|148250|10
1629204440000|2021-08-17 12:47:20|148381.9|148251.9|148366.4|148276.4|148382.3|148277|148357.7|148251.7|16
1629204450000|2021-08-17 12:47:30|148359.1|148269.1|148357.4|148267.4|148366.2|148276.2|148356.4|148266.4|16
1629204460000|2021-08-17 12:47:40|148358|148268|148356|148266|148366.7|148276.7|148356|148266|22
1629204470000|2021-08-17 12:47:50|148356.7|148266.7|148357.9|148267.9|148357.9|148267.9|148355.9|148265.9|18
1629204480000|2021-08-17 12:48:00|148357.4|148267.4|148366.6|148276.6|148366.6|148276.6|148355.9|148265.9|20
1629204490000|2021-08-17 12:48:10|148365.6|148275.6|148367.6|148277.6|148377.5|148287.5|148362|148272|24
1629204500000|2021-08-17 12:48:20|148370.1|148280.1|148410.9|148320.9|148416.8|148326.8|148362|148272|28
1629204510000|2021-08-17 12:48:30|148412.3|148322.3|148416.3|148326.3|148416.3|148326.3|148398.9|148308.9|39
1629204520000|2021-08-17 12:48:40|148415.8|148325.8|148417.8|148327.8|148420.2|148328.5|148395.9|148286.7|32
1629204530000|2021-08-17 12:48:50|148411|148321|148406.1|148316.1|148416.7|148326.7|148399.5|148309.5|32
1629204540000|2021-08-17 12:49:00|148404.6|148314.6|148413.7|148323.7|148415.1|148325.1|148404.6|148314.6|27
1629204550000|2021-08-17 12:49:10|148424.9|148334.9|148426.3|148336.3|148426.3|148336.3|148417.2|148327.2|22
1629204560000|2021-08-17 12:49:20|148427.3|148337.3|148421|148331|148429.4|148339.4|148419.9|148329.9|21
1629204570000|2021-08-17 12:49:30|148421.3|148331.3|148462.9|148372.9|148475.3|148385.3|148420.7|148330.7|22
1629204580000|2021-08-17 12:49:40|148463.8|148373.8|148459.1|148369.1|148463.8|148373.8|148458.8|148368.8|21
1629204590000|2021-08-17 12:49:50|148456.7|148366.7|148451.4|148361.4|148469.5|148371.9|148451.4|148339.5|26
1629204600000|2021-08-17 12:50:00|148451.8|148361.8|148458.2|148368.2|148459.7|148369.7|148451.1|148361.1|30
1629204610000|2021-08-17 12:50:10|148453.9|148363.9|148446.1|148356.1|148456.7|148366.7|148444.4|148354.4|30
1629204620000|2021-08-17 12:50:20|148446.2|148356.2|148446.1|148356.1|148451.5|148361.5|148445.4|148355.4|26
1629204630000|2021-08-17 12:50:30|148447.2|148357.2|148452|148362|148453|148363|148447.2|148357.2|30
1629204640000|2021-08-17 12:50:40|148452.4|148362.4|148458.6|148368.6|148473.4|148383.4|148452.4|148362.4|34
1629204650000|2021-08-17 12:50:50|148458.8|148368.8|148462.8|148372.8|148463.5|148373.5|148458.1|148368.1|23
1629204660000|2021-08-17 12:51:00|148463|148373|148461.7|148371.7|148464.7|148374.7|148460.4|148370.4|21
1629204670000|2021-08-17 12:51:10|148461.8|148371.8|148450.1|148360.1|148468.2|148378.2|148448.6|148358.6|26
1629204680000|2021-08-17 12:51:20|148453.2|148363.2|148454.3|148364.3|148459|148369|148444.9|148354.9|31
1629204690000|2021-08-17 12:51:30|148456.3|148366.3|148454.5|148364.5|148456.3|148366.3|148442.2|148352.2|24
1629204700000|2021-08-17 12:51:40|148455.1|148365.1|148462.4|148372.4|148465.6|148375.6|148455.1|148365.1|29
1629204710000|2021-08-17 12:51:50|148465.4|148375.4|148455.5|148365.5|148467.2|148377.2|148455.5|148365.5|23
1629204720000|2021-08-17 12:52:00|148452.6|148362.6|148404.6|148314.6|148455.1|148365.1|148401.5|148311.5|36
1629204730000|2021-08-17 12:52:10|148405.3|148315.3|148383.5|148293.5|148406.7|148316.7|148383.5|148293.5|36
1629204740000|2021-08-17 12:52:20|148383.3|148293.3|148378.7|148288.7|148399.9|148295.1|148375.3|148269.9|28
1629204750000|2021-08-17 12:52:30|148379|148289|148446.1|148356.1|148455.1|148365.1|148364.6|148274.6|37
1629204760000|2021-08-17 12:52:40|148447.8|148357.8|148464.8|148334.8|148464.8|148360.8|148439.4|148331.2|28
1629204770000|2021-08-17 12:52:50|148463.6|148333.6|148459.3|148329.3|148464.7|148334.7|148458.9|148328.9|25
1629204780000|2021-08-17 12:53:00|148459.5|148329.5|148445.2|148355.2|148461.7|148357.3|148442.5|148329.5|24
1629204790000|2021-08-17 12:53:10|148448.8|148358.8|148452.8|148362.8|148452.8|148362.8|148446.5|148356.5|22
1629204800000|2021-08-17 12:53:20|148454.9|148364.9|148450.9|148360.9|148456.1|148366.1|148450.9|148360.9|22
1629204810000|2021-08-17 12:53:30|148451.3|148361.3|148443.6|148353.6|148461.5|148371.5|148440.7|148350.7|34
1629204820000|2021-08-17 12:53:40|148443|148353|148458.1|148368.1|148462.5|148372.5|148441.8|148351.8|31
1629204830000|2021-08-17 12:53:50|148459.6|148369.6|148457.4|148367.4|148461.7|148371.7|148452.7|148362.7|26
1629204840000|2021-08-17 12:54:00|148457.3|148367.3|148459.3|148369.3|148460.7|148370.7|148456|148366|21
1629204850000|2021-08-17 12:54:10|148459.1|148369.1|148465.4|148375.4|148465.4|148375.4|148455.9|148365.9|26
1629204860000|2021-08-17 12:54:20|148463.2|148373.2|148463.8|148373.8|148464.9|148374.9|148460.1|148370.1|21
1629204870000|2021-08-17 12:54:30|148492.7|148402.7|148495.6|148405.6|148503|148413|148492.7|148402.7|30
1629204880000|2021-08-17 12:54:40|148493.2|148403.2|148496.5|148406.5|148504.4|148414.4|148493.2|148403.2|27
1629204890000|2021-08-17 12:54:50|148497.8|148407.8|148513.1|148423.1|148527.4|148437.4|148484.4|148394.4|38
1629204900000|2021-08-17 12:55:00|148514.8|148424.8|148519.2|148429.2|148520.5|148430.5|148512.3|148422.3|21
1629204910000|2021-08-17 12:55:10|148517.7|148427.7|148516.5|148426.5|148520.1|148430.1|148510.8|148420.8|28
1629204920000|2021-08-17 12:55:20|148521.5|148431.5|148522.1|148432.1|148523.5|148433.5|148516.8|148426.8|30
1629204930000|2021-08-17 12:55:30|148521.9|148431.9|148524.1|148434.1|148527.3|148437.3|148518.2|148428.2|36
1629204940000|2021-08-17 12:55:40|148524.9|148434.9|148522.5|148432.5|148528.8|148438.8|148522.2|148432.2|29
1629204950000|2021-08-17 12:55:50|148524.5|148434.5|148523.2|148433.2|148526.4|148436.4|148521.9|148431.9|26
1629204960000|2021-08-17 12:56:00|148522.9|148432.9|148513.9|148423.9|148524.4|148434.4|148513.7|148423.7|38
1629204970000|2021-08-17 12:56:10|148514.9|148424.9|148502.2|148412.2|148519.9|148429.9|148502.2|148412.2|36
1629204980000|2021-08-17 12:56:20|148504.2|148414.2|148507.8|148417.8|148510.5|148420.5|148500|148410|34
1629204990000|2021-08-17 12:56:30|148508.2|148418.2|148515.8|148425.8|148517.4|148427.4|148507|148417|19
1629205000000|2021-08-17 12:56:40|148516.1|148426.1|148524.6|148434.6|148525.3|148435.3|148515.9|148425.9|22
1629205010000|2021-08-17 12:56:50|148524.3|148434.3|148524.2|148434.2|148524.6|148434.6|148518.7|148428.7|27
1629205020000|2021-08-17 12:57:00|148524.4|148434.4|148521.6|148431.6|148524.5|148434.5|148521.3|148431.3|14
1629205030000|2021-08-17 12:57:10|148521.2|148431.2|148521|148431|148522.9|148432.9|148518.1|148428.1|25
1629205040000|2021-08-17 12:57:20|148520.9|148430.9|148522.1|148432.1|148524.1|148434.1|148520.7|148430.7|20
1629205050000|2021-08-17 12:57:30|148523.8|148433.8|148527.8|148437.8|148529|148439|148523.5|148433.5|21
1629205060000|2021-08-17 12:57:40|148527.9|148437.9|148525.5|148435.5|148530.8|148440.8|148523|148433|21
1629205070000|2021-08-17 12:57:50|148525.3|148435.3|148525.4|148435.4|148526.5|148436.5|148524|148434|21
1629205080000|2021-08-17 12:58:00|148526.6|148436.6|148549.4|148459.4|148557.7|148467.7|148526.6|148436.6|26
1629205090000|2021-08-17 12:58:10|148552.1|148462.1|148590.2|148500.2|148592.7|148502.7|148549.4|148459.4|38
1629205100000|2021-08-17 12:58:20|148591.3|148501.3|148597.2|148507.2|148597.8|148507.8|148576.4|148486.4|35
1629205110000|2021-08-17 12:58:30|148596.5|148506.5|148613|148523|148613|148523|148590.9|148500.9|30
1629205120000|2021-08-17 12:58:40|148611|148521|148601.9|148511.9|148612.6|148522.6|148598.3|148508.3|30
1629205130000|2021-08-17 12:58:50|148599.2|148509.2|148595.2|148505.2|148600.5|148510.5|148595.2|148505.2|27
1629205140000|2021-08-17 12:59:00|148600.2|148510.2|148601|148511|148604.8|148514.8|148599.4|148509.4|24
1629205150000|2021-08-17 12:59:10|148600.2|148510.2|148620.2|148530.2|148620.2|148530.2|148599.9|148509.9|24
1629205160000|2021-08-17 12:59:20|148623.7|148533.7|148620|148530|148626|148536|148619.6|148529.6|25
1629205170000|2021-08-17 12:59:30|148620.6|148530.6|148622.6|148532.6|148623.3|148533.3|148617.4|148527.4|21
1629205180000|2021-08-17 12:59:40|148623.3|148533.3|148565.6|148475.6|148623.8|148533.8|148561.4|148471.4|28
1629205190000|2021-08-17 12:59:50|148566|148476|148558.9|148468.9|148567.3|148477.3|148558.9|148468.9|27
1629205200000|2021-08-17 13:00:00|148554.6|148464.6|148531.1|148441.1|148555.4|148465.4|148529.6|148439.6|32
1629205210000|2021-08-17 13:00:10|148530.1|148440.1|148532.5|148442.5|148533.8|148443.8|148527.3|148437.3|27
1629205220000|2021-08-17 13:00:20|148532|148442|148538.2|148448.2|148540.1|148450.1|148529.3|148439.3|28
1629205230000|2021-08-17 13:00:30|148538.3|148448.3|148547.9|148457.9|148553.8|148463.8|148533.4|148443.4|26
1629205240000|2021-08-17 13:00:40|148546|148456|148530.9|148440.9|148548.3|148458.3|148526|148436|26
1629205250000|2021-08-17 13:00:50|148530.6|148440.6|148532.4|148442.4|148532.4|148442.4|148529.5|148439.5|20
1629205260000|2021-08-17 13:01:00|148535.1|148445.1|148534.3|148444.3|148536.8|148446.8|148530.2|148440.2|33
1629205270000|2021-08-17 13:01:10|148534.2|148444.2|148539.6|148449.6|148540|148450|148533.6|148443.6|22
1629205280000|2021-08-17 13:01:20|148547.5|148457.5|148552.1|148462.1|148554.9|148464.9|148547.5|148457.5|24
1629205290000|2021-08-17 13:01:30|148553.2|148463.2|148555|148465|148572|148482|148547.9|148457.9|31
1629205300000|2021-08-17 13:01:40|148553.8|148463.8|148573.7|148483.7|148574.2|148484.2|148547.9|148457.9|40
1629205310000|2021-08-17 13:01:50|148573|148483|148573.8|148483.8|148574.9|148484.9|148567.6|148477.6|29
1629205320000|2021-08-17 13:02:00|148573.1|148483.1|148606.3|148516.3|148606.4|148516.4|148566.1|148476.1|36
1629205330000|2021-08-17 13:02:10|148589.6|148499.6|148691.3|148601.3|148693.5|148603.5|148586.3|148496.3|38
1629205340000|2021-08-17 13:02:20|148692.3|148602.3|148666.1|148576.1|148705.4|148603|148658.3|148568.3|33
1629205350000|2021-08-17 13:02:30|148667.1|148577.1|148691.2|148601.2|148699.3|148609.3|148664|148574|30
1629205360000|2021-08-17 13:02:40|148691.7|148601.7|148705.1|148615.1|148731|148628.6|148685.5|148577.5|37
1629205370000|2021-08-17 13:02:50|148708.5|148618.5|148721.6|148631.6|148736.9|148631.6|148708.5|148595.1|32
1629205380000|2021-08-17 13:03:00|148720.6|148630.6|148759.3|148629.3|148760.5|148647.8|148715.1|148625.1|27
1629205390000|2021-08-17 13:03:10|148732.5|148642.5|148750.9|148660.9|148766|148671.6|148732.5|148626|35
1629205400000|2021-08-17 13:03:20|148754.9|148664.9|148766.9|148676.9|148773|148683|148749.1|148659.1|31
1629205410000|2021-08-17 13:03:30|148767.6|148677.6|148758|148668|148773.2|148683.2|148751.1|148661.1|31
1629205420000|2021-08-17 13:03:40|148757.9|148667.9|148793.1|148703.1|148810.2|148705.9|148753|148663|26
1629205430000|2021-08-17 13:03:50|148791.3|148701.3|148806.6|148716.6|148834.7|148726.5|148791.3|148695.1|31
1629205440000|2021-08-17 13:04:00|148807.9|148717.9|148847.9|148717.9|148856.2|148740.7|148805.2|148694.7|33
1629205450000|2021-08-17 13:04:10|148848.5|148718.5|148839.5|148749.5|148854.5|148751.2|148818.8|148717.7|35
1629205460000|2021-08-17 13:04:20|148841.6|148751.6|148847.1|148757.1|148862.3|148757.1|148825.3|148725|35
1629205470000|2021-08-17 13:04:30|148845.1|148755.1|148848.4|148758.4|148850.5|148760.5|148835.6|148745.6|35
1629205480000|2021-08-17 13:04:40|148848.8|148758.8|148851.9|148761.9|148851.9|148761.9|148847.2|148757.2|26
1629205490000|2021-08-17 13:04:50|148857.4|148767.4|148869.2|148779.2|148869.2|148779.2|148857.4|148767.4|27
1629205500000|2021-08-17 13:05:00|148871|148781|148860.1|148770.1|148871|148781|148857|148767|32
1629205510000|2021-08-17 13:05:10|148861.5|148771.5|148865.3|148775.3|148865.3|148775.3|148861.5|148771.5|19
1629205520000|2021-08-17 13:05:20|148867|148777|148868.9|148778.9|148871.1|148781.1|148864.3|148774.3|30
1629205530000|2021-08-17 13:05:30|148868.3|148778.3|148862.4|148772.4|148874.6|148784.6|148840|148750|31
1629205540000|2021-08-17 13:05:40|148864.2|148774.2|148871.7|148781.7|148874|148784|148862.3|148772.3|31
1629205550000|2021-08-17 13:05:50|148871.3|148781.3|148864.9|148774.9|148871.9|148781.9|148860.8|148770.8|28
1629205560000|2021-08-17 13:06:00|148864.4|148774.4|148853|148763|148867.7|148777.7|148844.2|148754.2|34
1629205570000|2021-08-17 13:06:10|148852.5|148762.5|148860.5|148770.5|148865.2|148775.2|148849|148759|33
1629205580000|2021-08-17 13:06:20|148864.4|148774.4|148867.5|148777.5|148873.1|148783.1|148832|148742|36
1629205590000|2021-08-17 13:06:30|148870.4|148780.4|148860.5|148770.5|148873.6|148783.6|148859.3|148769.3|36
1629205600000|2021-08-17 13:06:40|148860.8|148770.8|148857.3|148767.3|148883.1|148773.5|148855.4|148746.9|34
1629205610000|2021-08-17 13:06:50|148857.7|148767.7|148858.2|148768.2|148862.3|148772.3|148856.9|148766.9|31
1629205620000|2021-08-17 13:07:00|148858|148768|148871.9|148741.9|148875.8|148770.1|148856.1|148740.2|25
1629205630000|2021-08-17 13:07:10|148871.2|148741.2|148875.6|148785.6|148900.6|148798.8|148860.3|148741|29
1629205640000|2021-08-17 13:07:20|148880.4|148790.4|148915.7|148825.7|148918.5|148828.5|148877.7|148787.7|21
1629205650000|2021-08-17 13:07:30|148919|148829|148913.7|148823.7|148920.9|148830.9|148912.1|148822.1|26
1629205660000|2021-08-17 13:07:40|148891.5|148801.5|148911.5|148821.5|148912.2|148822.2|148881.1|148791.1|29
1629205670000|2021-08-17 13:07:50|148913.8|148823.8|148927.1|148837.1|148933.2|148843.2|148910.8|148820.8|27
1629205680000|2021-08-17 13:08:00|148930.8|148840.8|149014|148924|149027.7|148924|148930.3|148840.3|39
1629205690000|2021-08-17 13:08:10|149013.1|148923.1|149033.2|148903.2|149034.5|148926.9|149009.9|148901.4|33
1629205700000|2021-08-17 13:08:20|149033.4|148903.4|149040.5|148950.5|149061.2|148952|149012.4|148896.4|37
1629205710000|2021-08-17 13:08:30|149040|148950|149099.1|148969.1|149100.3|148988.1|149040|148950|38
1629205720000|2021-08-17 13:08:40|149098.3|148968.3|149073.5|148983.5|149098.3|148983.5|149071.9|148962.4|34
1629205730000|2021-08-17 13:08:50|149072.5|148982.5|149080.6|148990.6|149080.6|148990.6|149070.4|148980.4|30
1629205740000|2021-08-17 13:09:00|149077.7|148987.7|149107.3|148977.3|149107.3|149007.2|149070|148974.9|36
1629205750000|2021-08-17 13:09:10|149105|148975|149084.6|148994.6|149122.8|149014|149084.2|148975|35
1629205760000|2021-08-17 13:09:20|149087|148997|149080.5|148950.5|149087.2|148997.2|149066.3|148949.7|30
1629205770000|2021-08-17 13:09:30|149047.5|148957.5|149096.8|148966.8|149101.8|148986.4|149038.1|148948.1|28
1629205780000|2021-08-17 13:09:40|149103.3|148973.3|149104.4|148974.4|149104.4|148992.3|149056.6|148964.3|35
1629205790000|2021-08-17 13:09:50|149104.3|148974.3|149081.4|148991.4|149104.7|148995.2|149063.3|148972.3|33
1629205800000|2021-08-17 13:10:00|149079.9|148989.9|149080.7|148990.7|149085.4|148995.4|149074.3|148984.3|32
1629205810000|2021-08-17 13:10:10|149082.6|148992.6|149061.4|148971.4|149082.6|148992.6|149047.5|148957.5|34
1629205820000|2021-08-17 13:10:20|149061.9|148971.9|149045.2|148955.2|149065.8|148975.8|149033.8|148943.8|30
1629205830000|2021-08-17 13:10:30|149044.7|148954.7|149034.5|148944.5|149046|148956|149000|148894.6|33
1629205840000|2021-08-17 13:10:40|149035.3|148945.3|149023.5|148933.5|149044.6|148945.9|149019.6|148902|32
1629205850000|2021-08-17 13:10:50|149022.7|148932.7|148967|148877|149022.7|148932.7|148967|148877|28
1629205860000|2021-08-17 13:11:00|148974.3|148884.3|148970.6|148880.6|148974.9|148884.9|148968.7|148878.7|30
1629205870000|2021-08-17 13:11:10|148970.2|148880.2|148974.4|148884.4|148978.1|148888.1|148967.5|148877.5|26
1629205880000|2021-08-17 13:11:20|148971.4|148881.4|148973.8|148883.8|148975.4|148885.4|148961.3|148871.3|27
1629205890000|2021-08-17 13:11:30|148973.5|148883.5|148894.9|148804.9|148974.3|148884.3|148887.4|148779.9|35
1629205900000|2021-08-17 13:11:40|148887|148797|148912|148782|148916.2|148805.3|148887|148775.8|32
1629205910000|2021-08-17 13:11:50|148897.5|148807.5|148877.5|148787.5|148916.6|148815|148877.5|148783.9|32
1629205920000|2021-08-17 13:12:00|148877.1|148787.1|148884.9|148794.9|148899.1|148799.2|148877.1|148767.8|20
1629205930000|2021-08-17 13:12:10|148882.8|148792.8|148870.3|148780.3|148884.4|148794.4|148865.7|148775.7|29
1629205940000|2021-08-17 13:12:20|148865.6|148775.6|148869|148779|148894.4|148789.4|148858.8|148763.9|35
1629205950000|2021-08-17 13:12:30|148869.2|148779.2|148880.6|148790.6|148890.9|148800.9|148869.2|148779.2|29
1629205960000|2021-08-17 13:12:40|148876.8|148786.8|148901.4|148811.4|148909.4|148819.4|148873|148783|29
1629205970000|2021-08-17 13:12:50|148898|148808|148909.7|148819.7|148912.2|148822.2|148896.3|148806.3|31
1629205980000|2021-08-17 13:13:00|148911.5|148821.5|148913.3|148823.3|148914.1|148824.1|148911.2|148821.2|21
1629205990000|2021-08-17 13:13:10|148913.7|148823.7|148950.2|148820.2|148950.5|148844.4|148909.8|148815.2|25
1629206000000|2021-08-17 13:13:20|148954.6|148824.6|148948.9|148818.9|148954.6|148824.6|148946.9|148816.9|32
1629206010000|2021-08-17 13:13:30|148948.3|148818.3|148944.4|148814.4|148956|148839.1|148924.1|148812.4|31
1629206020000|2021-08-17 13:13:40|148947|148817|148947.3|148817.3|148951.8|148821.8|148942.5|148812.5|20
1629206030000|2021-08-17 13:13:50|148951.1|148821.1|148949|148819|148952.1|148822.1|148948.8|148818.8|22
1629206040000|2021-08-17 13:14:00|148948.4|148818.4|148947.7|148817.7|148951.5|148821.5|148945.2|148815.2|22
1629206050000|2021-08-17 13:14:10|148946.8|148816.8|148951.8|148821.8|148953.3|148823.3|148933.4|148803.4|29
1629206060000|2021-08-17 13:14:20|148951.2|148821.2|148942.4|148812.4|148951.2|148821.2|148939.6|148809.6|29
1629206070000|2021-08-17 13:14:30|148948.1|148818.1|148945.9|148815.9|148950.1|148820.1|148938.2|148808.2|33
1629206080000|2021-08-17 13:14:40|148944.7|148814.7|148926.8|148796.8|148947.4|148817.4|148917.7|148787.7|28
1629206090000|2021-08-17 13:14:50|148901.8|148771.8|148865.9|148735.9|148901.8|148771.8|148865.9|148735.9|30
1629206100000|2021-08-17 13:15:00|148864.5|148734.5|148910.9|148780.9|148910.9|148780.9|148862.6|148732.6|33
1629206110000|2021-08-17 13:15:10|148923.9|148793.9|148929.6|148839.6|148951.8|148846.2|148915.8|148793.9|36
1629206120000|2021-08-17 13:15:20|148933.1|148843.1|148942.3|148852.3|148954.6|148857.7|148930|148814.6|30
1629206130000|2021-08-17 13:15:30|148969.8|148879.8|149011.3|148881.3|149016.8|148906|148969.8|148856.7|33
1629206140000|2021-08-17 13:15:40|149011.6|148881.6|149010.9|148880.9|149022|148925.4|149004.9|148874.9|26
1629206150000|2021-08-17 13:15:50|149006.3|148876.3|149013.8|148883.8|149014.1|148884.1|149006.3|148876.3|23
1629206160000|2021-08-17 13:16:00|149011.5|148881.5|149014.8|148884.8|149014.9|148884.9|149010.5|148880.5|23
1629206170000|2021-08-17 13:16:10|149016|148886|149013.2|148883.2|149016.6|148886.6|149010.4|148880.4|25
1629206180000|2021-08-17 13:16:20|149014.4|148884.4|149015.4|148885.4|149015.5|148885.5|149009.2|148879.2|21
1629206190000|2021-08-17 13:16:30|149014.8|148884.8|149011|148881|149015.6|148885.6|149010.1|148880.1|19
1629206200000|2021-08-17 13:16:40|149011.1|148881.1|148988.3|148898.3|149012.9|148908.8|148971.1|148881.1|33
1629206210000|2021-08-17 13:16:50|148988.8|148898.8|149002|148912|149003.6|148913.6|148971.4|148881.4|30
1629206220000|2021-08-17 13:17:00|149001.8|148911.8|149004.3|148874.3|149009.7|148911.9|148976.6|148866.6|37
1629206230000|2021-08-17 13:17:10|149002.9|148872.9|148997|148907|149033.4|148907.8|148994.7|148872.6|33
1629206240000|2021-08-17 13:17:20|148996.9|148906.9|148999.2|148909.2|148999.2|148909.2|148993.6|148903.6|25
1629206250000|2021-08-17 13:17:30|148998.3|148908.3|149007.6|148917.6|149007.6|148917.6|148990.4|148900.4|32
1629206260000|2021-08-17 13:17:40|149007.2|148917.2|149007.4|148917.4|149010.6|148920.6|149004.3|148914.3|30
1629206270000|2021-08-17 13:17:50|149005.2|148915.2|149003.5|148913.5|149008.8|148918.8|149002.9|148912.9|34
1629206280000|2021-08-17 13:18:00|149004|148914|149021.3|148931.3|149021.3|148931.3|149004|148914|33
1629206290000|2021-08-17 13:18:10|149023.5|148933.5|149038.6|148908.6|149043.6|148933.5|149023.5|148907.4|30
1629206300000|2021-08-17 13:18:20|149041.2|148911.2|149033.4|148943.4|149047.9|148951.6|149022.1|148911.2|32
1629206310000|2021-08-17 13:18:30|149032.4|148942.4|149042.1|148952.1|149054.1|148964.1|149030.6|148940.6|28
1629206320000|2021-08-17 13:18:40|149041.7|148951.7|149054.9|148964.9|149054.9|148964.9|149041.7|148951.7|33
1629206330000|2021-08-17 13:18:50|149037.8|148947.8|149054.6|148964.6|149057.2|148967.2|149037|148947|34
1629206340000|2021-08-17 13:19:00|149050.5|148960.5|149060.7|148970.7|149061.6|148971.6|149042.8|148952.8|26
1629206350000|2021-08-17 13:19:10|149059|148969|149065.6|148975.6|149077|148987|149058.4|148968.4|25
1629206360000|2021-08-17 13:19:20|149066.5|148976.5|149079|148989|149089|148999|149056.9|148966.9|30
1629206370000|2021-08-17 13:19:30|149078.2|148988.2|149079.9|148989.9|149093.5|149003.5|149068.1|148978.1|28
1629206380000|2021-08-17 13:19:40|149076.5|148986.5|149078.5|148988.5|149089.4|148999.4|149072.7|148982.7|31
1629206390000|2021-08-17 13:19:50|149083.8|148993.8|149057|148967|149095.6|149005.6|149055.3|148965.3|31
1629206400000|2021-08-17 13:20:00|149054|148964|149039.2|148949.2|149081.1|148991.1|149031.2|148941.2|35
1629206410000|2021-08-17 13:20:10|149033.4|148943.4|149074.2|148984.2|149074.2|148984.2|149033.4|148943.4|30
1629206420000|2021-08-17 13:20:20|149071.3|148981.3|149104|148974|149110.4|149003.1|149071.2|148974|33
1629206430000|2021-08-17 13:20:30|149102.2|148972.2|149114.3|148984.3|149115.8|148985.8|149102.2|148972.2|26
1629206440000|2021-08-17 13:20:40|149111.8|148981.8|149079.4|148989.4|149115.9|149008.6|149075.4|148979.2|20
1629206450000|2021-08-17 13:20:50|149077.9|148987.9|149073.3|148983.3|149082.3|148992.3|149072.9|148982.9|22
1629206460000|2021-08-17 13:21:00|149072.6|148982.6|149076.4|148986.4|149081.5|148991.5|149069.8|148979.8|36
1629206470000|2021-08-17 13:21:10|149077.7|148987.7|149081.1|148991.1|149081.7|148991.7|149074|148984|23
1629206480000|2021-08-17 13:21:20|149072.8|148982.8|149079.2|148989.2|149080.9|148990.9|149071.1|148981.1|28
1629206490000|2021-08-17 13:21:30|149080|148990|149079.9|148989.9|149080.6|148990.6|149075.7|148985.7|25
1629206500000|2021-08-17 13:21:40|149079.6|148989.6|149092.9|149002.9|149094.2|149004.2|149079.6|148989.6|18
1629206510000|2021-08-17 13:21:50|149092.7|149002.7|149114.4|149024.4|149115.8|149025.8|149092.6|149002.6|33
1629206520000|2021-08-17 13:22:00|149113.7|149023.7|149093.1|149003.1|149113.7|149023.7|149086.9|148996.9|35
1629206530000|2021-08-17 13:22:10|149092.8|149002.8|149096.1|149006.1|149096.8|149006.8|149090.4|149000.4|28
1629206540000|2021-08-17 13:22:20|149096.9|149006.9|149106|149016|149114|149024|149091.1|149001.1|32
1629206550000|2021-08-17 13:22:30|149105.9|149015.9|149113.4|149023.4|149114.5|149024.5|149103.7|149013.7|28
1629206560000|2021-08-17 13:22:40|149111.7|149021.7|149108.7|149018.7|149114.2|149024.2|149107|149017|22
1629206570000|2021-08-17 13:22:50|149109.6|149019.6|149089.6|148999.6|149110|149020|149085.3|148995.3|30
1629206580000|2021-08-17 13:23:00|149088.7|148998.7|149099.8|149009.8|149100|149010|149088.7|148998.7|31
1629206590000|2021-08-17 13:23:10|149099.5|149009.5|149093.8|149003.8|149099.5|149009.5|149092.3|149002.3|31
1629206600000|2021-08-17 13:23:20|149094.1|149004.1|149108.2|149018.2|149138.8|149048.8|149093.7|149003.7|29
1629206610000|2021-08-17 13:23:30|149104.1|149014.1|149129.7|148999.7|149129.7|149024.6|149103.4|148992.6|39
1629206620000|2021-08-17 13:23:40|149129.2|148999.2|149115.2|149025.2|149130.2|149025.2|149106|148995.8|35
1629206630000|2021-08-17 13:23:50|149113.8|149023.8|149124.1|149034.1|149146.9|149037.5|149113.1|149010.1|29
1629206640000|2021-08-17 13:24:00|149120.6|149030.6|149113.4|149023.4|149124.5|149034.5|149112.5|149022.5|31
1629206650000|2021-08-17 13:24:10|149112.9|149022.9|149115.9|149025.9|149118.5|149028.5|149112.8|149022.8|26
1629206660000|2021-08-17 13:24:20|149116.7|149026.7|149141.9|149051.9|149146.8|149056.8|149116.7|149007.3|31
1629206670000|2021-08-17 13:24:30|149147.5|149057.5|149144.8|149054.8|149152.9|149062.9|149137.2|149047.2|35
1629206680000|2021-08-17 13:24:40|149143.3|149053.3|149148.2|149058.2|149155.2|149065.2|149141.2|149051.2|35
1629206690000|2021-08-17 13:24:50|149150|149060|149145|149055|149153.5|149063.5|149145|149055|38
1629206700000|2021-08-17 13:25:00|149144.8|149054.8|149151.7|149061.7|149155.2|149065.2|149142.3|149052.3|39
1629206710000|2021-08-17 13:25:10|149151.1|149061.1|149152.8|149062.8|149153.4|149063.4|149147.6|149057.6|34
1629206720000|2021-08-17 13:25:20|149154.3|149064.3|149160.6|149070.6|149162.1|149072.1|149142.6|149052.6|31
1629206730000|2021-08-17 13:25:30|149158.1|149068.1|149160|149070|149162.5|149072.5|149154.3|149064.3|31
1629206740000|2021-08-17 13:25:40|149163.1|149073.1|149168.2|149078.2|149171|149081|149163.1|149073.1|22
1629206750000|2021-08-17 13:25:50|149166.7|149076.7|149164.1|149074.1|149170.3|149080.3|149164.1|149074.1|27
1629206760000|2021-08-17 13:26:00|149165.2|149075.2|149170.8|149080.8|149173.7|149083.7|149164.1|149074.1|29
1629206770000|2021-08-17 13:26:10|149169.4|149079.4|149174.4|149084.4|149182.2|149092.2|149169.4|149079.4|28
1629206780000|2021-08-17 13:26:20|149173.9|149083.9|149169.6|149079.6|149174.7|149084.7|149168.7|149078.7|26
1629206790000|2021-08-17 13:26:30|149169|149079|149168.4|149078.4|149170.9|149080.9|149166.3|149076.3|30
1629206800000|2021-08-17 13:26:40|149167.9|149077.9|149140.3|149050.3|149169.1|149079.1|149137.6|149047.6|36
1629206810000|2021-08-17 13:26:50|149141.6|149051.6|149148.8|149058.8|149157.6|149067.6|149138.7|149048.7|29
1629206820000|2021-08-17 13:27:00|149149.5|149059.5|149154.9|149064.9|149154.9|149064.9|149147.4|149057.4|31
1629206830000|2021-08-17 13:27:10|149153.6|149063.6|149154.7|149064.7|149155.1|149065.1|149148.6|149058.6|26
1629206840000|2021-08-17 13:27:20|149155.3|149065.3|149156.8|149066.8|149158.3|149068.3|149153.8|149063.8|18
1629206850000|2021-08-17 13:27:30|149156.9|149066.9|149163.3|149073.3|149163.6|149073.6|149156.5|149066.5|27
1629206860000|2021-08-17 13:27:40|149163.5|149073.5|149150|149060|149164|149074|149146.3|149056.3|31
1629206870000|2021-08-17 13:27:50|149147.6|149057.6|149162.4|149072.4|149162.4|149072.4|149146.5|149056.5|32
1629206880000|2021-08-17 13:28:00|149162.9|149072.9|149177.5|149087.5|149179.3|149089.3|149162.9|149072.9|33
1629206890000|2021-08-17 13:28:10|149186.3|149096.3|149203.1|149113.1|149203.1|149113.1|149182.7|149092.7|29
1629206900000|2021-08-17 13:28:20|149194.2|149104.2|149224.7|149134.7|149230.3|149140.3|149194.2|149104.2|27
1629206910000|2021-08-17 13:28:30|149230.8|149140.8|149229.5|149139.5|149230.8|149140.8|149225.7|149135.7|19
1629206920000|2021-08-17 13:28:40|149230.4|149140.4|149232|149142|149232.5|149142.5|149227.3|149137.3|24
1629206930000|2021-08-17 13:28:50|149232.2|149142.2|149232.9|149142.9|149234.9|149144.9|149229.4|149139.4|20
1629206940000|2021-08-17 13:29:00|149232.7|149142.7|149246.4|149156.4|149246.4|149156.4|149229|149139|26
1629206950000|2021-08-17 13:29:10|149262.3|149172.3|149289.5|149199.5|149290.4|149200.4|149262.3|149172.3|26
1629206960000|2021-08-17 13:29:20|149289.4|149199.4|149286.3|149196.3|149289.4|149199.4|149285|149195|17
1629206970000|2021-08-17 13:29:30|149286.7|149196.7|149287.5|149197.5|149289|149199|149281.4|149191.4|20
1629206980000|2021-08-17 13:29:40|149288.5|149198.5|149342.8|149252.8|149346.5|149256.5|149281.6|149191.6|25
1629206990000|2021-08-17 13:29:50|149316.7|149226.7|149327.9|149237.9|149327.9|149237.9|149314.7|149224.7|36
1629207000000|2021-08-17 13:30:00|149326.1|149236.1|149327|149237|149329.3|149239.3|149321.2|149231.2|29
1629207010000|2021-08-17 13:30:10|149327.2|149237.2|149323.2|149233.2|149328.2|149238.2|149315|149225|30
1629207020000|2021-08-17 13:30:20|149329|149239|149337.4|149247.4|149350.1|149260.1|149324.8|149234.8|38
1629207030000|2021-08-17 13:30:30|149336|149246|149263|149133|149337.3|149247.3|149207.2|149104.2|39
1629207040000|2021-08-17 13:30:40|149262.1|149132.1|149252.4|149122.4|149274.1|149144.1|149252.4|149122.4|36
1629207050000|2021-08-17 13:30:50|149257.6|149127.6|149260.1|149130.1|149261.1|149146.9|149230.2|149122.5|31
1629207060000|2021-08-17 13:31:00|149257.3|149127.3|149262.1|149132.1|149262.1|149132.1|149249.4|149119.4|34
1629207070000|2021-08-17 13:31:10|149261.7|149131.7|149302.5|149212.5|149320.5|149213.2|149260.6|149131.7|38
1629207080000|2021-08-17 13:31:20|149299.4|149209.4|149297.1|149207.1|149302.9|149212.9|149292.1|149202.1|32
1629207090000|2021-08-17 13:31:30|149297.6|149207.6|149303.4|149213.4|149304.1|149214.1|149296.4|149206.4|32
1629207100000|2021-08-17 13:31:40|149303.1|149213.1|149299.2|149209.2|149303.9|149213.9|149297.3|149207.3|32
1629207110000|2021-08-17 13:31:50|149293.3|149203.3|149319|149229|149330.4|149229|149293.3|149187.3|35
1629207120000|2021-08-17 13:32:00|149318.6|149228.6|149346.2|149256.2|149354.2|149264.2|149318.4|149228.4|30
1629207130000|2021-08-17 13:32:10|149345|149255|149409.3|149319.3|149410.3|149320.3|149345|149255|28
1629207140000|2021-08-17 13:32:20|149403.5|149313.5|149393.6|149303.6|149403.5|149313.5|149391.6|149301.6|33
1629207150000|2021-08-17 13:32:30|149391.1|149301.1|149392.8|149302.8|149393.7|149303.7|149390.7|149300.7|22
1629207160000|2021-08-17 13:32:40|149393|149303|149392|149302|149397.6|149307.6|149391.5|149301.5|19
1629207170000|2021-08-17 13:32:50|149391.4|149301.4|149391.5|149301.5|149397.4|149307.4|149391.3|149301.3|29
1629207180000|2021-08-17 13:33:00|149391.3|149301.3|149389.7|149299.7|149392.8|149302.8|149384.7|149294.7|24
1629207190000|2021-08-17 13:33:10|149389.4|149299.4|149356.3|149266.3|149389.4|149299.4|149325.6|149235.6|33
1629207200000|2021-08-17 13:33:20|149357|149267|149356.2|149266.2|149357|149267|149354.2|149264.2|24
1629207210000|2021-08-17 13:33:30|149355.6|149265.6|149357.5|149267.5|149357.5|149267.5|149347.2|149257.2|27
1629207220000|2021-08-17 13:33:40|149360.1|149270.1|149350.8|149260.8|149360.8|149270.8|149349.6|149259.6|27
1629207230000|2021-08-17 13:33:50|149350.7|149260.7|149349.3|149259.3|149351.9|149261.9|149348.9|149258.9|24
1629207240000|2021-08-17 13:34:00|149349.1|149259.1|149353.1|149263.1|149360.8|149270.8|149342.5|149252.5|30
1629207250000|2021-08-17 13:34:10|149351.6|149261.6|149352.6|149262.6|149360.6|149270.6|149348|149258|32
1629207260000|2021-08-17 13:34:20|149352.4|149262.4|149355.7|149265.7|149357|149267|149352.4|149262.4|26
1629207270000|2021-08-17 13:34:30|149355.6|149265.6|149353.1|149263.1|149358.6|149268.6|149350|149260|29
1629207280000|2021-08-17 13:34:40|149350.7|149260.7|149354.3|149264.3|149370.1|149280.1|149348|149258|33
1629207290000|2021-08-17 13:34:50|149354|149264|149354.3|149264.3|149359.2|149269.2|149348.7|149258.7|23
1629207300000|2021-08-17 13:35:00|149352.6|149262.6|149358.6|149268.6|149383.2|149293.2|149344.8|149254.8|38
1629207310000|2021-08-17 13:35:10|149385|149295|149384.1|149294.1|149391.1|149301.1|149364.4|149274.4|23
1629207320000|2021-08-17 13:35:20|149384.5|149294.5|149390.4|149300.4|149391.1|149301.1|149384.5|149294.5|20
1629207330000|2021-08-17 13:35:30|149389.7|149299.7|149389.5|149299.5|149389.9|149299.9|149388.7|149298.7|18
1629207340000|2021-08-17 13:35:40|149389.3|149299.3|149395.8|149305.8|149398|149308|149388.3|149298.3|31
1629207350000|2021-08-17 13:35:50|149396|149306|149397.1|149307.1|149397.1|149307.1|149391.6|149301.6|25
1629207360000|2021-08-17 13:36:00|149396.8|149306.8|149415.3|149325.3|149416.1|149326.1|149396.7|149306.7|31
1629207370000|2021-08-17 13:36:10|149415.6|149325.6|149412.9|149322.9|149417.8|149327.8|149410.5|149320.5|28
1629207380000|2021-08-17 13:36:20|149414|149324|149418.6|149328.6|149419.5|149329.5|149412.5|149322.5|29
1629207390000|2021-08-17 13:36:30|149418.8|149328.8|149391.7|149301.7|149418.8|149328.8|149390.7|149300.7|30
1629207400000|2021-08-17 13:36:40|149391.1|149301.1|149395.5|149305.5|149401.4|149311.4|149390.8|149300.8|35
1629207410000|2021-08-17 13:36:50|149395.1|149305.1|149394.1|149304.1|149399.8|149309.8|149392.5|149302.5|36
1629207420000|2021-08-17 13:37:00|149393.1|149303.1|149396.4|149306.4|149401|149311|149392.1|149302.1|27
1629207430000|2021-08-17 13:37:10|149395.8|149305.8|149380.6|149290.6|149395.8|149305.8|149373.1|149283.1|35
1629207440000|2021-08-17 13:37:20|149380.3|149290.3|149371.7|149281.7|149383.4|149293.4|149370.2|149280.2|24
1629207450000|2021-08-17 13:37:30|149370.1|149280.1|149374.1|149284.1|149379.5|149289.5|149369|149279|30
1629207460000|2021-08-17 13:37:40|149372.3|149282.3|149364.8|149274.8|149376.1|149286.1|149362.1|149272.1|29
1629207470000|2021-08-17 13:37:50|149366.9|149276.9|149369.4|149279.4|149379.3|149289.3|149359.1|149269.1|30
1629207480000|2021-08-17 13:38:00|149369.5|149279.5|149339|149249|149370|149280|149333.2|149243.2|29
1629207490000|2021-08-17 13:38:10|149338.9|149248.9|149363.4|149273.4|149363.4|149273.4|149298.8|149208.8|28
1629207500000|2021-08-17 13:38:20|149358|149268|149226.2|149136.2|149358.3|149268.3|149226.2|149136.2|39
1629207510000|2021-08-17 13:38:30|149229.5|149139.5|149270.4|149180.4|149277.6|149187.6|149216.3|149126.3|38
1629207520000|2021-08-17 13:38:40|149271.8|149181.8|149245.6|149155.6|149273.8|149183.8|149242.2|149152.2|30
1629207530000|2021-08-17 13:38:50|149241.4|149151.4|149243.5|149153.5|149247.8|149157.8|149240.3|149150.3|28
1629207540000|2021-08-17 13:39:00|149245.5|149155.5|149249.5|149159.5|149249.5|149159.5|149216.1|149126.1|29
1629207550000|2021-08-17 13:39:10|149238.3|149148.3|149170.6|149080.6|149238.4|149148.4|149170.4|149080.4|36
1629207560000|2021-08-17 13:39:20|149171.7|149081.7|149107.3|149017.3|149171.7|149081.7|149098.9|149008.9|29
1629207570000|2021-08-17 13:39:30|149099.4|149009.4|149070.4|148980.4|149099.4|149009.4|149068.1|148957.7|35
1629207580000|2021-08-17 13:39:40|149073.4|148983.4|149159.3|149069.3|149170.2|149080.2|149073.4|148983.4|32
1629207590000|2021-08-17 13:39:50|149132.5|149042.5|149116.5|149026.5|149153.6|149046.2|149112.8|149017.2|35
1629207600000|2021-08-17 13:40:00|149112.8|149022.8|149111.3|149021.3|149115.4|149025.4|149107.6|149017.6|24
1629207610000|2021-08-17 13:40:10|149113.2|149023.2|149110.8|149020.8|149117.5|149027.5|149108.9|149018.9|26
1629207620000|2021-08-17 13:40:20|149110.9|149020.9|149120.3|149030.3|149121.3|149031.3|149108.6|149018.6|26
1629207630000|2021-08-17 13:40:30|149121.4|149031.4|149128|149038|149135.7|149045.7|149117|149027|24
1629207640000|2021-08-17 13:40:40|149128.9|149038.9|149180.2|149090.2|149186.5|149096.5|149123.3|149033.3|36
1629207650000|2021-08-17 13:40:50|149175.2|149085.2|149175|149085|149179.9|149089.9|149169.2|149079.2|34
1629207660000|2021-08-17 13:41:00|149174.8|149084.8|149175.1|149085.1|149179.4|149089.4|149172.6|149082.6|26
1629207670000|2021-08-17 13:41:10|149174.7|149084.7|149203.7|149113.7|149208.7|149118.7|149174.7|149067.9|31
1629207680000|2021-08-17 13:41:20|149205.2|149115.2|149216.7|149126.7|149218.1|149128.1|149205.2|149115.2|25
1629207690000|2021-08-17 13:41:30|149214.6|149124.6|149241.2|149151.2|149255.1|149165.1|149212.7|149122.7|33
1629207700000|2021-08-17 13:41:40|149239.9|149149.9|149237.1|149147.1|149239.9|149149.9|149235|149145|24
1629207710000|2021-08-17 13:41:50|149236.1|149146.1|149221.3|149131.3|149239|149149|149221.3|149131.3|21
1629207720000|2021-08-17 13:42:00|149215.2|149125.2|149216.9|149126.9|149255.3|149165.3|149215.2|149125.2|36
1629207730000|2021-08-17 13:42:10|149215|149125|149260.3|149170.3|149263.5|149173.5|149215|149125|31
1629207740000|2021-08-17 13:42:20|149261.1|149171.1|149217.5|149127.5|149264.3|149174.3|149217.5|149127.5|19
1629207750000|2021-08-17 13:42:30|149214|149124|149267|149177|149267.1|149177.1|149209.6|149119.6|32
1629207760000|2021-08-17 13:42:40|149266|149176|149237.6|149147.6|149270|149180|149236.9|149146.9|29
1629207770000|2021-08-17 13:42:50|149244.2|149154.2|149232.5|149142.5|149244.2|149154.2|149232.5|149142.5|34
1629207780000|2021-08-17 13:43:00|149231.1|149141.1|149228.8|149138.8|149231.3|149141.3|149220.9|149130.9|26
1629207790000|2021-08-17 13:43:10|149229.9|149139.9|149219.9|149129.9|149229.9|149139.9|149219.9|149129.9|25
1629207800000|2021-08-17 13:43:20|149222.8|149132.8|149217.6|149127.6|149222.8|149132.8|149217.6|149127.6|25
1629207810000|2021-08-17 13:43:30|149218.3|149128.3|149221.8|149131.8|149224.1|149134.1|149217.7|149127.7|27
1629207820000|2021-08-17 13:43:40|149221.9|149131.9|149223.5|149133.5|149228.9|149138.9|149220.2|149130.2|34
1629207830000|2021-08-17 13:43:50|149225.6|149135.6|149206.2|149116.2|149238.9|149148.9|149206.1|149116.1|31
1629207840000|2021-08-17 13:44:00|149206.5|149116.5|149209.7|149119.7|149214.7|149124.7|149203.8|149113.8|27
1629207850000|2021-08-17 13:44:10|149210.2|149120.2|149196.2|149106.2|149212.4|149122.4|149176.3|149086.3|28
1629207860000|2021-08-17 13:44:20|149184.5|149094.5|149178.3|149088.3|149191.4|149101.4|149174.7|149084.7|35
1629207870000|2021-08-17 13:44:30|149183.5|149093.5|149156.3|149066.3|149195.9|149105.9|149156.3|149066.3|31
1629207880000|2021-08-17 13:44:40|149155.9|149065.9|149151.8|149061.8|149160.9|149070.9|149136.5|149046.5|25
1629207890000|2021-08-17 13:44:50|149152|149062|149199.2|149109.2|149234.8|149144.8|149144.4|149054.4|35
1629207900000|2021-08-17 13:45:00|149228.5|149138.5|149232.5|149142.5|149233.4|149143.4|149224|149134|35
1629207910000|2021-08-17 13:45:10|149232.1|149142.1|149274|149184|149277.2|149187.2|149227.5|149137.5|37
1629207920000|2021-08-17 13:45:20|149277.2|149187.2|149251.5|149161.5|149277.2|149187.2|149248.4|149139.6|36
1629207930000|2021-08-17 13:45:30|149250.8|149160.8|149278.9|149148.9|149278.9|149169.7|149246|149134.4|37
1629207940000|2021-08-17 13:45:40|149283|149153|149268.1|149178.1|149288.6|149178.1|149255.7|149140.4|35
1629207950000|2021-08-17 13:45:50|149268.6|149178.6|149272.3|149182.3|149276.6|149186.6|149256.9|149166.9|38
1629207960000|2021-08-17 13:46:00|149269.4|149179.4|149278.1|149188.1|149278.1|149188.1|149269.4|149179.4|32
1629207970000|2021-08-17 13:46:10|149278|149188|149261|149171|149289.9|149199.9|149256.6|149166.6|33
1629207980000|2021-08-17 13:46:20|149262.6|149172.6|149268.5|149178.5|149272.2|149182.2|149256.9|149166.9|36
1629207990000|2021-08-17 13:46:30|149270.2|149180.2|149267.2|149177.2|149271.6|149181.6|149265.1|149175.1|34
1629208000000|2021-08-17 13:46:40|149272.6|149182.6|149276.5|149186.5|149285.4|149195.4|149265.5|149175.5|36
1629208010000|2021-08-17 13:46:50|149277.4|149187.4|149272.2|149182.2|149278.5|149188.5|149265.6|149175.6|37
1629208020000|2021-08-17 13:47:00|149268.3|149178.3|149286.2|149196.2|149289.4|149199.4|149268.3|149178.3|39
1629208030000|2021-08-17 13:47:10|149288.2|149198.2|149363|149273|149372|149282|149288.2|149198.2|39
1629208040000|2021-08-17 13:47:20|149358.7|149268.7|149414.9|149324.9|149418.8|149326.4|149352.3|149262.3|37
1629208050000|2021-08-17 13:47:30|149413|149323|149452.2|149362.2|149452.5|149362.5|149407.6|149317.6|29
1629208060000|2021-08-17 13:47:40|149452.4|149362.4|149463.2|149373.2|149467.7|149377.7|149450.4|149360.4|22
1629208070000|2021-08-17 13:47:50|149462.7|149372.7|149463.5|149373.5|149467.3|149377.3|149459|149369|26
1629208080000|2021-08-17 13:48:00|149463.4|149373.4|149451.7|149361.7|149464|149374|149445.4|149355.4|35
1629208090000|2021-08-17 13:48:10|149451.5|149361.5|149470.2|149380.2|149470.9|149380.9|149435.3|149345.3|22
1629208100000|2021-08-17 13:48:20|149469.3|149379.3|149468.9|149378.9|149478.1|149388.1|149468.3|149378.3|26
1629208110000|2021-08-17 13:48:30|149468.8|149378.8|149470.3|149380.3|149481.7|149391.7|149468.8|149378.8|25
1629208120000|2021-08-17 13:48:40|149473|149383|149481.6|149391.6|149488.9|149398.9|149467.7|149377.7|30
1629208130000|2021-08-17 13:48:50|149478.9|149388.9|149479.4|149389.4|149479.5|149389.5|149475.1|149385.1|23
1629208140000|2021-08-17 13:49:00|149477.9|149387.9|149480.1|149390.1|149481.4|149391.4|149474.9|149384.9|28
1629208150000|2021-08-17 13:49:10|149476.9|149386.9|149479.1|149389.1|149482.4|149392.4|149476.9|149386.9|26
1629208160000|2021-08-17 13:49:20|149479.6|149389.6|149475.8|149385.8|149481.3|149391.3|149472.9|149382.9|29
1629208170000|2021-08-17 13:49:30|149476.4|149386.4|149479.6|149389.6|149483.3|149393.3|149472.8|149382.8|24
1629208180000|2021-08-17 13:49:40|149479.2|149389.2|149493|149403|149498.6|149408.6|149473.9|149383.9|37
1629208190000|2021-08-17 13:49:50|149493.5|149403.5|149489.7|149399.7|149502.7|149412.7|149487.7|149397.7|31
1629208200000|2021-08-17 13:50:00|149490.1|149400.1|149517.8|149427.8|149519.9|149429.9|149489.5|149399.5|21
1629208210000|2021-08-17 13:50:10|149511.4|149421.4|149512.7|149422.7|149515.4|149425.4|149509.1|149419.1|19
1629208220000|2021-08-17 13:50:20|149512.2|149422.2|149523.3|149433.3|149528|149438|149512.2|149422.2|29
1629208230000|2021-08-17 13:50:30|149523.5|149433.5|149522.7|149432.7|149529.5|149439.5|149520.9|149430.9|14
1629208240000|2021-08-17 13:50:40|149518|149428|149526.7|149436.7|149526.7|149436.7|149517.8|149427.8|23
1629208250000|2021-08-17 13:50:50|149524.3|149434.3|149525|149435|149525.8|149435.8|149519.5|149429.5|20
1629208260000|2021-08-17 13:51:00|149519.3|149429.3|149537.2|149447.2|149549.4|149459.4|149519.3|149429.3|32
1629208270000|2021-08-17 13:51:10|149544.4|149454.4|149552.3|149462.3|149554.6|149464.6|149544.1|149454.1|25
1629208280000|2021-08-17 13:51:20|149552.2|149462.2|149570.1|149480.1|149576.5|149486.5|149552.2|149462.2|25
1629208290000|2021-08-17 13:51:30|149569.4|149479.4|149652.2|149562.2|149654.7|149564.7|149569.4|149479.4|35
1629208300000|2021-08-17 13:51:40|149651.8|149561.8|149712.9|149622.9|149734.1|149627.4|149650.4|149560.4|37
1629208310000|2021-08-17 13:51:50|149712.1|149622.1|149718.8|149628.8|149722|149632|149709.8|149619.8|25
1629208320000|2021-08-17 13:52:00|149718.6|149628.6|149717.2|149627.2|149725.3|149635.3|149713|149623|27
1629208330000|2021-08-17 13:52:10|149717.8|149627.8|149723.7|149633.7|149725.9|149635.9|149716.5|149626.5|30
1629208340000|2021-08-17 13:52:20|149723.8|149633.8|149682.1|149592.1|149723.8|149633.8|149682.1|149592.1|30
1629208350000|2021-08-17 13:52:30|149682.4|149592.4|149683.6|149593.6|149696.9|149606.9|149675.1|149585.1|31
1629208360000|2021-08-17 13:52:40|149683|149593|149669.9|149579.9|149686.2|149596.2|149649.9|149559.9|34
1629208370000|2021-08-17 13:52:50|149670.2|149580.2|149631.5|149541.5|149670.5|149580.5|149626.3|149536.3|30
1629208380000|2021-08-17 13:53:00|149631.9|149541.9|149677.9|149587.9|149685.2|149595.2|149631.4|149541.4|34
1629208390000|2021-08-17 13:53:10|149678.1|149588.1|149678.1|149588.1|149683.6|149593.6|149675.1|149585.1|29
1629208400000|2021-08-17 13:53:20|149679.2|149589.2|149680|149590|149687|149597|149679.2|149589.2|34
1629208410000|2021-08-17 13:53:30|149680.5|149590.5|149665.9|149575.9|149680.6|149590.6|149664.9|149574.9|31
1629208420000|2021-08-17 13:53:40|149666|149576|149656.1|149566.1|149668.5|149578.5|149655.4|149565.4|25
1629208430000|2021-08-17 13:53:50|149654.3|149564.3|149647.7|149557.7|149656.3|149566.3|149647.7|149557.7|30
1629208440000|2021-08-17 13:54:00|149647|149557|149675.4|149585.4|149678.1|149588.1|149647|149557|34
1629208450000|2021-08-17 13:54:10|149675.8|149585.8|149663.2|149573.2|149679.5|149589.5|149656|149566|34
1629208460000|2021-08-17 13:54:20|149663.7|149573.7|149567.6|149477.6|149664.7|149574.7|149551.7|149461.7|38
1629208470000|2021-08-17 13:54:30|149561.2|149471.2|149558.7|149468.7|149572.4|149471.2|149516.2|149426.2|36
1629208480000|2021-08-17 13:54:40|149557.7|149467.7|149579.7|149489.7|149597.9|149496.3|149545.8|149455.8|34
1629208490000|2021-08-17 13:54:50|149580|149490|149603.4|149473.4|149603.4|149493.9|149577.6|149467.1|32
1629208500000|2021-08-17 13:55:00|149601.8|149471.8|149593.9|149503.9|149604.8|149503.9|149587.5|149464.5|38
1629208510000|2021-08-17 13:55:10|149594|149504|149598.6|149508.6|149622.7|149514.8|149590.8|149491.8|34
1629208520000|2021-08-17 13:55:20|149597.2|149507.2|149614.5|149524.5|149634.6|149529.8|149589.1|149499.1|37
1629208530000|2021-08-17 13:55:30|149615.6|149525.6|149606.4|149516.4|149616.1|149526.1|149593.2|149503.2|39
1629208540000|2021-08-17 13:55:40|149607.3|149517.3|149618.6|149528.6|149625.5|149535.5|149605.5|149515.5|32
1629208550000|2021-08-17 13:55:50|149621.6|149531.6|149635.2|149545.2|149636.5|149546.5|149621.6|149531.6|33
1629208560000|2021-08-17 13:56:00|149636.3|149546.3|149664.3|149574.3|149666.3|149576.3|149636.3|149546.3|35
1629208570000|2021-08-17 13:56:10|149664.2|149574.2|149682.2|149592.2|149699.4|149609.4|149661.9|149571.9|34
1629208580000|2021-08-17 13:56:20|149681.9|149591.9|149672.8|149582.8|149681.9|149591.9|149667.8|149577.8|32
1629208590000|2021-08-17 13:56:30|149672.7|149582.7|149692|149602|149697.5|149607.5|149672.7|149582.7|37
1629208600000|2021-08-17 13:56:40|149691.3|149601.3|149693.7|149603.7|149698.8|149608.8|149682.6|149592.6|34
1629208610000|2021-08-17 13:56:50|149691.3|149601.3|149690.7|149600.7|149710|149620|149688.5|149598.5|40
1629208620000|2021-08-17 13:57:00|149697.2|149607.2|149687.7|149597.7|149709.5|149619.5|149682.5|149592.5|40
1629208630000|2021-08-17 13:57:10|149686.2|149596.2|149690.1|149600.1|149694.5|149604.5|149685.5|149595.5|36
1629208640000|2021-08-17 13:57:20|149688.7|149598.7|149695.4|149605.4|149701.7|149611.7|149688.1|149598.1|35
1629208650000|2021-08-17 13:57:30|149695.2|149605.2|149717.3|149627.3|149717.9|149627.9|149683.6|149593.6|31
1629208660000|2021-08-17 13:57:40|149711.7|149621.7|149735|149645|149735|149645|149707.8|149617.8|36
1629208670000|2021-08-17 13:57:50|149733.9|149643.9|149746.8|149656.8|149748.2|149658.2|149731.9|149641.9|36
1629208680000|2021-08-17 13:58:00|149745.3|149655.3|149808.2|149718.2|149808.6|149718.6|149740.8|149650.8|35
1629208690000|2021-08-17 13:58:10|149807.7|149717.7|149725|149635|149816.8|149726.8|149710.1|149620.1|34
1629208700000|2021-08-17 13:58:20|149725.1|149635.1|149762|149632|149763.3|149649.8|149722.4|149631.2|25
1629208710000|2021-08-17 13:58:30|149755.9|149625.9|149726|149636|149756.5|149648.1|149722.8|149624|34
1629208720000|2021-08-17 13:58:40|149726.8|149636.8|149717.3|149627.3|149727.3|149637.3|149684|149556.8|34
1629208730000|2021-08-17 13:58:50|149716.5|149626.5|149682.9|149592.9|149720.7|149630.7|149657.7|149534.1|34
1629208740000|2021-08-17 13:59:00|149681.6|149591.6|149668.9|149578.9|149683.1|149593.1|149657.3|149567.3|32
1629208750000|2021-08-17 13:59:10|149670.4|149580.4|149579.5|149489.5|149673.8|149583.8|149579.5|149489.5|32
1629208760000|2021-08-17 13:59:20|149579.4|149489.4|149657.7|149527.7|149657.7|149535.2|149579.4|149473.1|27
1629208770000|2021-08-17 13:59:30|149653.1|149523.1|149650.8|149520.8|149658.7|149528.7|149649.3|149519.3|25
1629208780000|2021-08-17 13:59:40|149651.6|149521.6|149650.5|149520.5|149652.9|149522.9|149644.6|149514.6|28
1629208790000|2021-08-17 13:59:50|149651.8|149521.8|149612.3|149522.3|149654.2|149525.3|149604.1|149514.1|31
1629208800000|2021-08-17 14:00:00|149614.4|149524.4|149572.3|149482.3|149614.6|149524.6|149567.2|149477.2|36
1629208810000|2021-08-17 14:00:10|149572.2|149482.2|149564.1|149474.1|149581.7|149482.6|149559.5|149449.3|37
1629208820000|2021-08-17 14:00:20|149557.5|149467.5|149543.4|149453.4|149582.5|149488.5|149536.6|149446.6|36
1629208830000|2021-08-17 14:00:30|149543.2|149453.2|149556.4|149466.4|149556.4|149466.4|149538.4|149448.4|25
1629208840000|2021-08-17 14:00:40|149554.4|149464.4|149554.2|149464.2|149560.9|149470.9|149550.4|149460.4|24
1629208850000|2021-08-17 14:00:50|149555.8|149465.8|149548.9|149458.9|149557.5|149467.5|149539.5|149449.5|25
1629208860000|2021-08-17 14:01:00|149539.3|149449.3|149542.1|149452.1|149552.4|149462.4|149536.5|149446.5|32
1629208870000|2021-08-17 14:01:10|149540.6|149450.6|149527.8|149437.8|149545.7|149455.7|149526.1|149436.1|34
1629208880000|2021-08-17 14:01:20|149530.5|149440.5|149504.3|149414.3|149531.6|149441.6|149499.6|149409.6|34
1629208890000|2021-08-17 14:01:30|149505.7|149415.7|149509.8|149419.8|149509.8|149419.8|149501.5|149411.5|29
1629208900000|2021-08-17 14:01:40|149508.4|149418.4|149502.5|149412.5|149512.6|149422.6|149502.5|149412.5|32
1629208910000|2021-08-17 14:01:50|149502|149412|149520.6|149430.6|149523.1|149433.1|149501.9|149411.9|32
1629208920000|2021-08-17 14:02:00|149520.1|149430.1|149521.2|149431.2|149523.3|149433.3|149514.3|149424.3|28
1629208930000|2021-08-17 14:02:10|149520.7|149430.7|149521.4|149431.4|149524.4|149434.4|149519.5|149429.5|31
1629208940000|2021-08-17 14:02:20|149522.8|149432.8|149530.7|149440.7|149532.1|149442.1|149516.4|149426.4|35
1629208950000|2021-08-17 14:02:30|149531.2|149441.2|149573.5|149483.5|149577.6|149487.6|149525.9|149435.9|34
1629208960000|2021-08-17 14:02:40|149574.3|149484.3|149571.8|149481.8|149575.6|149485.6|149571.8|149481.8|24
1629208970000|2021-08-17 14:02:50|149568.3|149478.3|149576|149486|149579.2|149489.2|149568.3|149478.3|35
1629208980000|2021-08-17 14:03:00|149574.6|149484.6|149557.3|149467.3|149578.6|149488.6|149555.3|149465.3|39
1629208990000|2021-08-17 14:03:10|149562.9|149472.9|149557.3|149467.3|149569|149479|149552|149462|40
1629209000000|2021-08-17 14:03:20|149555.6|149465.6|149555.1|149465.1|149557.8|149467.8|149553.2|149463.2|25
1629209010000|2021-08-17 14:03:30|149554.8|149464.8|149549|149459|149566.3|149476.3|149546.7|149456.7|28
1629209020000|2021-08-17 14:03:40|149544.7|149454.7|149512.2|149422.2|149547.9|149457.9|149506.6|149416.6|32
1629209030000|2021-08-17 14:03:50|149507.4|149417.4|149514.3|149424.3|149514.5|149424.5|149507.4|149417.4|24
1629209040000|2021-08-17 14:04:00|149513.4|149423.4|149506.9|149416.9|149513.4|149423.4|149506.7|149416.7|28
1629209050000|2021-08-17 14:04:10|149507.1|149417.1|149506|149416|149515.2|149425.2|149495.5|149405.5|31
1629209060000|2021-08-17 14:04:20|149505|149415|149506.6|149416.6|149507|149417|149501.8|149411.8|33
1629209070000|2021-08-17 14:04:30|149506.1|149416.1|149495|149405|149508.4|149418.4|149491.1|149401.1|32
1629209080000|2021-08-17 14:04:40|149494.9|149404.9|149474.1|149384.1|149496.6|149406.6|149451.1|149361.1|32
1629209090000|2021-08-17 14:04:50|149476.4|149386.4|149489.7|149399.7|149500.3|149410.3|149476.4|149386.4|35
1629209100000|2021-08-17 14:05:00|149479.6|149389.6|149492.2|149402.2|149495.1|149405.1|149479.6|149389.6|36
1629209110000|2021-08-17 14:05:10|149490.9|149400.9|149496.3|149406.3|149503.3|149413.3|149489.2|149399.2|32
1629209120000|2021-08-17 14:05:20|149494.7|149404.7|149496.5|149406.5|149500.1|149410.1|149491.5|149401.5|32
1629209130000|2021-08-17 14:05:30|149495.5|149405.5|149499.6|149409.6|149524.5|149434.5|149495.1|149405.1|30
1629209140000|2021-08-17 14:05:40|149500.6|149410.6|149502.1|149412.1|149506.2|149416.2|149499.1|149409.1|23
1629209150000|2021-08-17 14:05:50|149501.2|149411.2|149491.4|149401.4|149501.2|149411.2|149479.8|149389.8|21
1629209160000|2021-08-17 14:06:00|149489.7|149399.7|149484.6|149394.6|149491.2|149401.2|149482.8|149392.8|33
1629209170000|2021-08-17 14:06:10|149485|149395|149489.2|149399.2|149490.6|149400.6|149483.8|149393.8|25
1629209180000|2021-08-17 14:06:20|149489.1|149399.1|149478.1|149388.1|149489.1|149399.1|149475.5|149385.5|32
1629209190000|2021-08-17 14:06:30|149478.3|149388.3|149466.8|149376.8|149478.3|149388.3|149464.5|149374.5|29
1629209200000|2021-08-17 14:06:40|149465.2|149375.2|149467.9|149377.9|149469.2|149379.2|149465|149375|21
1629209210000|2021-08-17 14:06:50|149467.5|149377.5|149387|149297|149468.2|149378.2|149387|149297|21
1629209220000|2021-08-17 14:07:00|149383.8|149293.8|149414.5|149324.5|149414.5|149324.5|149377.8|149287.8|38
1629209230000|2021-08-17 14:07:10|149442.5|149352.5|149458.3|149368.3|149464.8|149374.8|149442.5|149352.5|33
1629209240000|2021-08-17 14:07:20|149456.9|149366.9|149460.1|149370.1|149463.4|149373.4|149456.9|149366.9|26
1629209250000|2021-08-17 14:07:30|149474.4|149384.4|149477|149387|149489.6|149389|149468.6|149354.3|34
1629209260000|2021-08-17 14:07:40|149476.7|149386.7|149479.4|149389.4|149479.7|149389.7|149476.5|149386.5|30
1629209270000|2021-08-17 14:07:50|149493.5|149403.5|149485.3|149395.3|149503.8|149403.5|149479.5|149372.5|36
1629209280000|2021-08-17 14:08:00|149486.3|149396.3|149509|149419|149523.9|149419.4|149486.3|149390.7|39
1629209290000|2021-08-17 14:08:10|149520.6|149430.6|149544.4|149454.4|149544.4|149454.4|149518.3|149428.3|37
1629209300000|2021-08-17 14:08:20|149545.7|149455.7|149531.9|149441.9|149545.7|149455.7|149527.7|149437.7|34
1629209310000|2021-08-17 14:08:30|149534.1|149444.1|149544.9|149454.9|149547.8|149457.8|149532|149442|34
1629209320000|2021-08-17 14:08:40|149546.6|149456.6|149536.4|149446.4|149546.6|149456.6|149535.2|149445.2|34
1629209330000|2021-08-17 14:08:50|149536.8|149446.8|149537.8|149447.8|149537.8|149447.8|149533.5|149443.5|27
1629209340000|2021-08-17 14:09:00|149538.5|149448.5|149536.6|149446.6|149539.3|149449.3|149533.8|149443.8|26
1629209350000|2021-08-17 14:09:10|149536.8|149446.8|149575.4|149485.4|149575.4|149485.4|149534.2|149444.2|24
1629209360000|2021-08-17 14:09:20|149575.1|149485.1|149572.2|149482.2|149578.3|149488.3|149566.9|149476.9|34
1629209370000|2021-08-17 14:09:30|149576.3|149486.3|149608.5|149518.5|149619.8|149529.8|149576.3|149486.3|37
1629209380000|2021-08-17 14:09:40|149607.6|149517.6|149603.5|149513.5|149613.9|149523.9|149601.8|149511.8|32
1629209390000|2021-08-17 14:09:50|149603.3|149513.3|149609.3|149519.3|149616.7|149526.7|149603.3|149513.3|25
1629209400000|2021-08-17 14:10:00|149609|149519|149602.6|149512.6|149609|149519|149598.5|149508.5|32
1629209410000|2021-08-17 14:10:10|149602.8|149512.8|149674.8|149584.8|149676.5|149586.5|149601.4|149511.4|34
1629209420000|2021-08-17 14:10:20|149673.6|149583.6|149684|149594|149686.2|149596.2|149673.6|149583.6|36
1629209430000|2021-08-17 14:10:30|149684.2|149594.2|149691.3|149601.3|149695.3|149605.3|149684.2|149594.2|33
1629209440000|2021-08-17 14:10:40|149690.1|149600.1|149694.4|149604.4|149694.7|149604.7|149689.2|149599.2|25
1629209450000|2021-08-17 14:10:50|149695|149605|149697.5|149607.5|149702.6|149612.6|149693|149603|29
1629209460000|2021-08-17 14:11:00|149698.4|149608.4|149690.1|149600.1|149698.4|149608.4|149686.1|149596.1|27
1629209470000|2021-08-17 14:11:10|149690.6|149600.6|149697.4|149607.4|149701|149611|149690.6|149600.6|28
1629209480000|2021-08-17 14:11:20|149699.1|149609.1|149712.1|149622.1|149712.5|149622.5|149699.1|149609.1|30
1629209490000|2021-08-17 14:11:30|149712.5|149622.5|149711|149621|149714.2|149624.2|149707.3|149617.3|28
1629209500000|2021-08-17 14:11:40|149711.6|149621.6|149715|149625|149721.1|149631.1|149710.1|149620.1|27
1629209510000|2021-08-17 14:11:50|149720.2|149630.2|149712.6|149622.6|149737.5|149647.5|149686|149596|27
1629209520000|2021-08-17 14:12:00|149712.3|149622.3|149720.5|149630.5|149723|149633|149711.3|149621.3|27
1629209530000|2021-08-17 14:12:10|149720.1|149630.1|149717.2|149627.2|149720.1|149630.1|149703.7|149613.7|26
1629209540000|2021-08-17 14:12:20|149716.5|149626.5|149718.4|149628.4|149718.4|149628.4|149711.3|149621.3|25
1629209550000|2021-08-17 14:12:30|149719.4|149629.4|149724.2|149634.2|149724.4|149634.4|149718.5|149628.5|23
1629209560000|2021-08-17 14:12:40|149725.4|149635.4|149759.6|149629.6|149760.6|149648.7|149723.4|149625.1|30
1629209570000|2021-08-17 14:12:50|149756.9|149626.9|149697.7|149607.7|149759|149649|149692.4|149602.4|35
1629209580000|2021-08-17 14:13:00|149698.8|149608.8|149702.1|149612.1|149710.4|149620.4|149698.6|149608.6|30
1629209590000|2021-08-17 14:13:10|149701.5|149611.5|149712.6|149622.6|149712.6|149622.6|149701.5|149611.5|31
1629209600000|2021-08-17 14:13:20|149713.5|149623.5|149712|149622|149715.2|149625.2|149709.8|149619.8|25
1629209610000|2021-08-17 14:13:30|149711.2|149621.2|149697.6|149607.6|149711.2|149621.2|149694.2|149604.2|32
1629209620000|2021-08-17 14:13:40|149699.5|149609.5|149701.2|149611.2|149702.2|149612.2|149697.4|149607.4|27
1629209630000|2021-08-17 14:13:50|149701.8|149611.8|149655.1|149565.1|149701.8|149611.8|149655.1|149565.1|31
1629209640000|2021-08-17 14:14:00|149657.8|149567.8|149628.5|149538.5|149659.1|149569.1|149628.5|149538.5|33
1629209650000|2021-08-17 14:14:10|149630.6|149540.6|149634.5|149544.5|149637|149547|149629.1|149539.1|17
1629209660000|2021-08-17 14:14:20|149634.2|149544.2|149600.2|149510.2|149634.9|149544.9|149593.8|149503.8|29
1629209670000|2021-08-17 14:14:30|149599.5|149509.5|149593.9|149503.9|149599.5|149509.5|149592.9|149502.9|29
1629209680000|2021-08-17 14:14:40|149594.1|149504.1|149585.9|149495.9|149594.1|149504.1|149583.8|149493.8|30
1629209690000|2021-08-17 14:14:50|149584.6|149494.6|149584.6|149494.6|149587.2|149497.2|149583.4|149493.4|32
1629209700000|2021-08-17 14:15:00|149583.7|149493.7|149584.4|149494.4|149589.9|149499.9|149583.7|149493.7|30
1629209710000|2021-08-17 14:15:10|149584.3|149494.3|149587.5|149497.5|149589.6|149499.6|149584.3|149494.3|27
1629209720000|2021-08-17 14:15:20|149587.6|149497.6|149597.1|149507.1|149597.9|149507.9|149587.6|149497.6|28
1629209730000|2021-08-17 14:15:30|149596.7|149506.7|149628.5|149538.5|149629|149539|149592|149502|34
1629209740000|2021-08-17 14:15:40|149628.6|149538.6|149629.3|149539.3|149630.4|149540.4|149627.6|149537.6|27
1629209750000|2021-08-17 14:15:50|149628.6|149538.6|149683.7|149593.7|149703.6|149595.1|149628.6|149538.6|32
1629209760000|2021-08-17 14:16:00|149682.3|149592.3|149665.7|149575.7|149686.2|149596.2|149654.4|149564.4|37
1629209770000|2021-08-17 14:16:10|149664.5|149574.5|149665|149575|149667|149577|149662.3|149572.3|23
1629209780000|2021-08-17 14:16:20|149664.1|149574.1|149681.8|149591.8|149700.3|149597.6|149662.4|149570.3|33
1629209790000|2021-08-17 14:16:30|149683.1|149593.1|149674|149584|149683.1|149593.1|149673.6|149583.6|33
1629209800000|2021-08-17 14:16:40|149674.6|149584.6|149682.4|149592.4|149687.5|149597.5|149672.8|149582.8|26
1629209810000|2021-08-17 14:16:50|149682.6|149592.6|149691.5|149601.5|149693.7|149603.7|149682.4|149592.4|31
1629209820000|2021-08-17 14:17:00|149695.4|149605.4|149696.2|149606.2|149701.8|149611.8|149695.4|149605.4|26
1629209830000|2021-08-17 14:17:10|149696.4|149606.4|149696.1|149606.1|149697.6|149607.6|149694.7|149604.7|26
1629209840000|2021-08-17 14:17:20|149692.7|149602.7|149703.1|149613.1|149705|149615|149688|149598|31
1629209850000|2021-08-17 14:17:30|149704.6|149614.6|149706.6|149616.6|149711.6|149621.6|149704.5|149614.5|23
1629209860000|2021-08-17 14:17:40|149708.6|149618.6|149717.2|149627.2|149721.3|149631.3|149706.1|149616.1|28
1629209870000|2021-08-17 14:17:50|149717|149627|149781.6|149691.6|149786.8|149696.8|149715.3|149625.3|29
1629209880000|2021-08-17 14:18:00|149775.4|149685.4|149785.8|149695.8|149789.5|149699.5|149763.4|149673.4|32
1629209890000|2021-08-17 14:18:10|149785.1|149695.1|149790.1|149700.1|149792.2|149702.2|149785.1|149695.1|24
1629209900000|2021-08-17 14:18:20|149789.8|149699.8|149773.5|149683.5|149790.5|149700.5|149760.5|149670.5|27
1629209910000|2021-08-17 14:18:30|149774.2|149684.2|149777.5|149687.5|149782.4|149692.4|149767.5|149677.5|28
1629209920000|2021-08-17 14:18:40|149778.2|149688.2|149778.7|149688.7|149778.8|149688.8|149775.4|149685.4|19
1629209930000|2021-08-17 14:18:50|149778.2|149688.2|149780.4|149690.4|149783.5|149693.5|149778.2|149688.2|18
1629209940000|2021-08-17 14:19:00|149780.3|149690.3|149775.1|149685.1|149780.8|149690.8|149770.7|149680.7|31
1629209950000|2021-08-17 14:19:10|149774.7|149684.7|149774.6|149684.6|149781.2|149691.2|149770.8|149680.8|28
1629209960000|2021-08-17 14:19:20|149775.4|149685.4|149778.4|149688.4|149779.5|149689.5|149774.9|149684.9|28
1629209970000|2021-08-17 14:19:30|149777.3|149687.3|149778.5|149688.5|149785|149695|149770.6|149680.6|29
1629209980000|2021-08-17 14:19:40|149780.8|149690.8|149783.1|149693.1|149787.3|149697.3|149780.2|149690.2|30
1629209990000|2021-08-17 14:19:50|149782.6|149692.6|149789.6|149699.6|149792.2|149702.2|149782.6|149692.6|25
1629210000000|2021-08-17 14:20:00|149790.5|149700.5|149790|149700|149794|149704|149789|149699|27
1629210010000|2021-08-17 14:20:10|149791.1|149701.1|149806|149716|149814.1|149724.1|149791.1|149701.1|28
1629210020000|2021-08-17 14:20:20|149806.2|149716.2|149805.5|149715.5|149812.1|149722.1|149803.3|149713.3|34
1629210030000|2021-08-17 14:20:30|149805.1|149715.1|149812.5|149722.5|149812.7|149722.7|149799.9|149709.9|34
1629210040000|2021-08-17 14:20:40|149812|149722|149802.8|149712.8|149814.3|149724.3|149802.6|149712.6|32
1629210050000|2021-08-17 14:20:50|149804.4|149714.4|149811.8|149721.8|149814.7|149724.7|149802.6|149712.6|31
1629210060000|2021-08-17 14:21:00|149810.9|149720.9|149824|149734|149826.3|149736.3|149808.5|149718.5|31
1629210070000|2021-08-17 14:21:10|149825.2|149735.2|149825.3|149735.3|149825.4|149735.4|149821.9|149731.9|20
1629210080000|2021-08-17 14:21:20|149825.5|149735.5|149824.8|149734.8|149827.4|149737.4|149823|149733|22
1629210090000|2021-08-17 14:21:30|149825.3|149735.3|149821.1|149731.1|149826|149736|149818.1|149728.1|20
1629210100000|2021-08-17 14:21:40|149822.2|149732.2|149824|149734|149828.1|149738.1|149821.5|149731.5|28
1629210110000|2021-08-17 14:21:50|149823.9|149733.9|149826.1|149736.1|149828.6|149738.6|149823.7|149733.7|24
1629210120000|2021-08-17 14:22:00|149824.7|149734.7|149817.3|149727.3|149828.5|149738.5|149815.5|149725.5|23
1629210130000|2021-08-17 14:22:10|149817.6|149727.6|149820.4|149730.4|149827.5|149737.5|149810.2|149720.2|37
1629210140000|2021-08-17 14:22:20|149820.9|149730.9|149821.8|149731.8|149823.2|149733.2|149807.3|149717.3|25
1629210150000|2021-08-17 14:22:30|149825.3|149735.3|149824.7|149734.7|149828.6|149738.6|149821.6|149731.6|23
1629210160000|2021-08-17 14:22:40|149824.8|149734.8|149828.1|149738.1|149828.9|149738.9|149824.8|149734.8|16
1629210170000|2021-08-17 14:22:50|149827.8|149737.8|149828|149738|149828.4|149738.4|149823.3|149733.3|16
1629210180000|2021-08-17 14:23:00|149828.4|149738.4|149826.1|149736.1|149829.5|149739.5|149825.7|149735.7|15
1629210190000|2021-08-17 14:23:10|149825.9|149735.9|149829.9|149739.9|149835.6|149745.6|149825.4|149735.4|25
1629210200000|2021-08-17 14:23:20|149830|149740|149828.2|149738.2|149830|149740|149825.8|149735.8|21
1629210210000|2021-08-17 14:23:30|149828.5|149738.5|149827.1|149737.1|149832.5|149742.5|149819.4|149729.4|28
1629210220000|2021-08-17 14:23:40|149828.4|149738.4|149839.7|149749.7|149843.5|149753.5|149824.1|149734.1|30
1629210230000|2021-08-17 14:23:50|149839.2|149749.2|149866.7|149776.7|149872.5|149782.5|149838.4|149748.4|30
1629210240000|2021-08-17 14:24:00|149868|149778|149860|149770|149871.8|149781.8|149855.6|149765.6|30
1629210250000|2021-08-17 14:24:10|149861.6|149771.6|149917.9|149827.9|149920.9|149830.9|149861.2|149771.2|33
1629210260000|2021-08-17 14:24:20|149917.2|149827.2|149924.4|149834.4|149925.3|149835.3|149910.6|149820.6|39
1629210270000|2021-08-17 14:24:30|149925.9|149835.9|149909.1|149819.1|149925.9|149835.9|149906.9|149816.9|33
1629210280000|2021-08-17 14:24:40|149908.7|149818.7|149909.5|149819.5|149914.1|149824.1|149901.9|149811.9|30
1629210290000|2021-08-17 14:24:50|149917|149827|149906.8|149816.8|149917.3|149827.3|149900.5|149810.5|26
1629210300000|2021-08-17 14:25:00|149907|149817|149903.9|149813.9|149907.2|149817.2|149903.6|149813.6|31
1629210310000|2021-08-17 14:25:10|149904.4|149814.4|149856.6|149766.6|149904.9|149814.9|149844.3|149754.3|38
1629210320000|2021-08-17 14:25:20|149860.3|149770.3|149849.1|149759.1|149860.4|149770.4|149847.7|149757.7|28
1629210330000|2021-08-17 14:25:30|149847|149757|149850.5|149760.5|149851|149761|149846.5|149756.5|22
1629210340000|2021-08-17 14:25:40|149849.5|149759.5|149854.6|149764.6|149858.7|149768.7|149849.2|149759.2|26
1629210350000|2021-08-17 14:25:50|149858.4|149768.4|149856.4|149766.4|149862.9|149772.9|149856.4|149766.4|27
1629210360000|2021-08-17 14:26:00|149857.5|149767.5|149856.3|149766.3|149858.9|149768.9|149855.4|149765.4|23
1629210370000|2021-08-17 14:26:10|149855.8|149765.8|149860.1|149770.1|149861.3|149771.3|149854.4|149764.4|23
1629210380000|2021-08-17 14:26:20|149856.9|149766.9|149831.5|149741.5|149859.8|149769.8|149830.1|149740.1|27
1629210390000|2021-08-17 14:26:30|149831.1|149741.1|149829.4|149739.4|149832|149742|149828.2|149738.2|28
1629210400000|2021-08-17 14:26:40|149836.4|149746.4|149835.2|149745.2|149839.5|149749.5|149828.9|149738.9|32
1629210410000|2021-08-17 14:26:50|149834.3|149744.3|149836.1|149746.1|149837.1|149747.1|149833.7|149743.7|20
1629210420000|2021-08-17 14:27:00|149832.7|149742.7|149835.8|149745.8|149838.2|149748.2|149832.7|149742.7|19
1629210430000|2021-08-17 14:27:10|149835.9|149745.9|149771.9|149681.9|149835.9|149745.9|149771.9|149681.9|28
1629210440000|2021-08-17 14:27:20|149771.3|149681.3|149805.7|149715.7|149810.1|149720.1|149768|149678|32
1629210450000|2021-08-17 14:27:30|149806|149716|149800.9|149710.9|149806.3|149716.3|149798.8|149708.8|24
1629210460000|2021-08-17 14:27:40|149800.2|149710.2|149754.7|149664.7|149800.8|149710.8|149754.3|149664.3|33
1629210470000|2021-08-17 14:27:50|149750.1|149660.1|149737.8|149607.8|149751.8|149661.8|149719.9|149607.8|28
1629210480000|2021-08-17 14:28:00|149735.8|149605.8|149721.9|149631.9|149739.5|149639.1|149718.9|149605.8|30
1629210490000|2021-08-17 14:28:10|149727.3|149637.3|149710.5|149620.5|149727.9|149637.9|149700.6|149610.6|31
1629210500000|2021-08-17 14:28:20|149711.4|149621.4|149700.8|149610.8|149714|149624|149694.6|149604.6|28
1629210510000|2021-08-17 14:28:30|149699.4|149609.4|149643.7|149553.7|149700.9|149610.9|149643.7|149553.7|34
1629210520000|2021-08-17 14:28:40|149670.7|149540.7|149646.6|149556.6|149675.2|149568.5|149634.2|149540.7|28
1629210530000|2021-08-17 14:28:50|149652.9|149562.9|149636.4|149546.4|149652.9|149562.9|149630.7|149540.7|28
1629210540000|2021-08-17 14:29:00|149635.7|149545.7|149662.9|149572.9|149674|149584|149634.5|149544.5|25
1629210550000|2021-08-17 14:29:10|149664.7|149574.7|149655.2|149565.2|149664.7|149574.7|149651.2|149561.2|25
1629210560000|2021-08-17 14:29:20|149657.9|149567.9|149656.7|149566.7|149660.6|149570.6|149654.8|149564.8|20
1629210570000|2021-08-17 14:29:30|149670.2|149580.2|149687.4|149597.4|149707.8|149617.8|149670.2|149580.2|33
1629210580000|2021-08-17 14:29:40|149686.6|149596.6|149689.6|149599.6|149694.1|149604.1|149686.6|149596.6|30
1629210590000|2021-08-17 14:29:50|149687.3|149597.3|149690.8|149600.8|149695.1|149605.1|149679.9|149589.9|26
1629210600000|2021-08-17 14:30:00|149700.4|149610.4|149703.7|149613.7|149708.8|149618.8|149685|149595|32
1629210610000|2021-08-17 14:30:10|149716.4|149626.4|149751.8|149661.8|149759.5|149669.5|149716.4|149626.4|29
1629210620000|2021-08-17 14:30:20|149753|149663|149756.7|149666.7|149759.2|149669.2|149750.9|149660.9|25
1629210630000|2021-08-17 14:30:30|149757.4|149667.4|149788.2|149698.2|149788.8|149698.8|149754.5|149664.5|32
1629210640000|2021-08-17 14:30:40|149788.6|149698.6|149785.5|149695.5|149788.6|149698.6|149785.5|149695.5|22
1629210650000|2021-08-17 14:30:50|149785.6|149695.6|149802.1|149712.1|149804.4|149714.4|149785.6|149695.6|33
1629210660000|2021-08-17 14:31:00|149802.7|149712.7|149827|149737|149838|149748|149800.9|149710.9|33
1629210670000|2021-08-17 14:31:10|149825.2|149735.2|149831.9|149741.9|149831.9|149741.9|149823.9|149733.9|29
1629210680000|2021-08-17 14:31:20|149830.4|149740.4|149835.4|149745.4|149837.3|149747.3|149824|149734|31
1629210690000|2021-08-17 14:31:30|149840.8|149750.8|149844.2|149754.2|149845.9|149755.9|149834.9|149744.9|32
1629210700000|2021-08-17 14:31:40|149841.9|149751.9|149896.8|149806.8|149899|149809|149841.7|149751.7|33
1629210710000|2021-08-17 14:31:50|149897.2|149807.2|149895.3|149805.3|149919.4|149829.4|149893.8|149803.8|35
1629210720000|2021-08-17 14:32:00|149909.6|149819.6|149888.9|149798.9|149909.6|149819.6|149888.9|149798.9|24
1629210730000|2021-08-17 14:32:10|149889.4|149799.4|149884.8|149794.8|149892.3|149802.3|149884.8|149794.8|30
1629210740000|2021-08-17 14:32:20|149888.3|149798.3|149896.6|149806.6|149896.6|149806.6|149886.8|149796.8|31
1629210750000|2021-08-17 14:32:30|149894.4|149804.4|149831.4|149741.4|149894.4|149804.4|149829|149739|29
1629210760000|2021-08-17 14:32:40|149831.1|149741.1|149831.2|149741.2|149834.7|149744.7|149824.7|149734.7|31
1629210770000|2021-08-17 14:32:50|149831.3|149741.3|149831.3|149741.3|149834|149744|149827.5|149737.5|33
1629210780000|2021-08-17 14:33:00|149831.5|149741.5|149825.1|149735.1|149838.2|149748.2|149823.5|149733.5|36
1629210790000|2021-08-17 14:33:10|149825.3|149735.3|149822.8|149732.8|149828|149738|149818.1|149728.1|31
1629210800000|2021-08-17 14:33:20|149822.2|149732.2|149812.4|149722.4|149825.9|149735.9|149812.4|149722.4|32
1629210810000|2021-08-17 14:33:30|149812.3|149722.3|149811.1|149721.1|149813.9|149723.9|149807.1|149717.1|33
1629210820000|2021-08-17 14:33:40|149811.8|149721.8|149820.1|149730.1|149822.6|149732.6|149807.5|149717.5|27
1629210830000|2021-08-17 14:33:50|149817.3|149727.3|149841.7|149751.7|149844.7|149754.7|149814.9|149724.9|29
1629210840000|2021-08-17 14:34:00|149841.9|149751.9|149828.8|149738.8|149843.2|149753.2|149827.1|149737.1|29
1629210850000|2021-08-17 14:34:10|149825.4|149735.4|149853.7|149763.7|149859.8|149769.8|149825.4|149735.4|36
1629210860000|2021-08-17 14:34:20|149849.4|149759.4|149831.8|149741.8|149860.6|149770.6|149831.8|149741.8|35
1629210870000|2021-08-17 14:34:30|149831.3|149741.3|149824.5|149734.5|149833.8|149743.8|149812.5|149722.5|34
1629210880000|2021-08-17 14:34:40|149824.6|149734.6|149794.7|149704.7|149824.6|149734.6|149793.3|149703.3|31
1629210890000|2021-08-17 14:34:50|149795.4|149705.4|149803.6|149713.6|149804.7|149714.7|149795.3|149705.3|29
1629210900000|2021-08-17 14:35:00|149803.3|149713.3|149803.9|149713.9|149809.4|149719.4|149803.2|149713.2|30
1629210910000|2021-08-17 14:35:10|149805.1|149715.1|149800.7|149710.7|149807.6|149717.6|149800.7|149710.7|22
1629210920000|2021-08-17 14:35:20|149805|149715|149806.4|149716.4|149808.6|149718.6|149803.9|149713.9|23
1629210930000|2021-08-17 14:35:30|149795.8|149705.8|149744.1|149654.1|149795.8|149705.8|149744.1|149654.1|33
1629210940000|2021-08-17 14:35:40|149746.3|149656.3|149735.6|149645.6|149747.6|149657.6|149734.2|149644.2|32
1629210950000|2021-08-17 14:35:50|149736.1|149646.1|149739.7|149649.7|149741.7|149651.7|149736.1|149646.1|27
1629210960000|2021-08-17 14:36:00|149738.4|149648.4|149724.4|149634.4|149749.9|149659.9|149715.1|149625.1|27
1629210970000|2021-08-17 14:36:10|149728.5|149638.5|149754.5|149664.5|149761.7|149671.7|149725.5|149635.5|30
1629210980000|2021-08-17 14:36:20|149752.5|149662.5|149869.6|149779.6|149873.3|149783.3|149751.2|149661.2|40
1629210990000|2021-08-17 14:36:30|149892.7|149802.7|149906|149816|149909.6|149819.6|149884.2|149794.2|34
1629211000000|2021-08-17 14:36:40|149901.1|149811.1|149903.1|149813.1|149906.5|149816.5|149901.1|149811.1|23
1629211010000|2021-08-17 14:36:50|149902.6|149812.6|149898|149808|149904.2|149814.2|149894.8|149804.8|23
1629211020000|2021-08-17 14:37:00|149897.2|149807.2|149897.3|149807.3|149900.5|149810.5|149890|149800|28
1629211030000|2021-08-17 14:37:10|149889.6|149799.6|149880.9|149790.9|149891.7|149801.7|149880.5|149790.5|26
1629211040000|2021-08-17 14:37:20|149881.2|149791.2|149894.9|149804.9|149895.5|149805.5|149881.2|149791.2|27
1629211050000|2021-08-17 14:37:30|149890.8|149800.8|149888.6|149798.6|149893.3|149803.3|149880.4|149790.4|35
1629211060000|2021-08-17 14:37:40|149887.5|149797.5|149882.2|149792.2|149895.8|149805.8|149881.7|149791.7|26
1629211070000|2021-08-17 14:37:50|149881.7|149791.7|149882.8|149792.8|149887.9|149797.9|149875.1|149785.1|34
1629211080000|2021-08-17 14:38:00|149882.5|149792.5|149826.9|149736.9|149886.3|149796.3|149825.4|149735.4|31
1629211090000|2021-08-17 14:38:10|149827.2|149737.2|149826.4|149736.4|149841.5|149751.5|149823.6|149733.6|27
1629211100000|2021-08-17 14:38:20|149827.5|149737.5|149828.2|149738.2|149830.3|149740.3|149822.3|149732.3|27
1629211110000|2021-08-17 14:38:30|149824.5|149734.5|149862.8|149772.8|149869.5|149779.5|149791.3|149701.3|36
1629211120000|2021-08-17 14:38:40|149858.9|149768.9|149882.4|149792.4|149884.1|149794.1|149835.8|149745.8|38
1629211130000|2021-08-17 14:38:50|149880|149790|149882.1|149792.1|149901.8|149811.8|149876.4|149786.4|35
1629211140000|2021-08-17 14:39:00|149882.3|149792.3|149879.7|149789.7|149887.7|149797.7|149878.5|149788.5|24
1629211150000|2021-08-17 14:39:10|149878.7|149788.7|149885.3|149795.3|149887.4|149797.4|149878.3|149788.3|24
1629211160000|2021-08-17 14:39:20|149884.9|149794.9|149872.5|149782.5|149916.5|149826.5|149872.5|149782.5|31
1629211170000|2021-08-17 14:39:30|149878.4|149788.4|149892.3|149802.3|149904.6|149814.6|149876.4|149786.4|31
1629211180000|2021-08-17 14:39:40|149892.6|149802.6|149919.8|149829.8|149923.8|149833.8|149892.6|149802.6|37
1629211190000|2021-08-17 14:39:50|149919.7|149829.7|149921|149831|149921.5|149831.5|149917.5|149827.5|19
1629211200000|2021-08-17 14:40:00|149920.8|149830.8|149923.3|149833.3|149925.8|149835.8|149918.7|149828.7|23
1629211210000|2021-08-17 14:40:10|149922.7|149832.7|149925.7|149835.7|149934.1|149844.1|149922.6|149832.6|24
1629211220000|2021-08-17 14:40:20|149926.3|149836.3|149939.9|149849.9|149947|149857|149923.6|149833.6|25
1629211230000|2021-08-17 14:40:30|149945.5|149855.5|149928.7|149838.7|149956|149866|149928.1|149838.1|32
1629211240000|2021-08-17 14:40:40|149933.1|149843.1|149928.1|149838.1|149939.1|149849.1|149927.8|149837.8|28
1629211250000|2021-08-17 14:40:50|149927.8|149837.8|149941|149851|149944.4|149854.4|149925.3|149835.3|36
1629211260000|2021-08-17 14:41:00|149944.5|149854.5|149916.7|149826.7|149944.7|149854.7|149904.3|149814.3|27
1629211270000|2021-08-17 14:41:10|149917.7|149827.7|149916.1|149826.1|149929.9|149839.9|149911.3|149821.3|25
1629211280000|2021-08-17 14:41:20|149915.2|149825.2|149866.7|149776.7|149918.6|149828.6|149865.7|149775.7|28
1629211290000|2021-08-17 14:41:30|149874.7|149784.7|149883.6|149793.6|149888.6|149798.6|149866.6|149776.6|26
1629211300000|2021-08-17 14:41:40|149884.7|149794.7|149895.6|149805.6|149897|149807|149884.4|149794.4|23
1629211310000|2021-08-17 14:41:50|149896.6|149806.6|149916.7|149826.7|149921.7|149831.7|149896.6|149806.6|25
1629211320000|2021-08-17 14:42:00|149915.3|149825.3|149919.3|149829.3|149919.7|149829.7|149915.3|149825.3|21
1629211330000|2021-08-17 14:42:10|149918.8|149828.8|149919|149829|149920.6|149830.6|149917.3|149827.3|18
1629211340000|2021-08-17 14:42:20|149919.4|149829.4|149921.4|149831.4|149940|149850|149915.7|149825.7|26
1629211350000|2021-08-17 14:42:30|149920.6|149830.6|149908.1|149818.1|149933.4|149843.4|149906.1|149816.1|30
1629211360000|2021-08-17 14:42:40|149922|149832|149898.4|149808.4|149922|149832|149894.4|149804.4|26
1629211370000|2021-08-17 14:42:50|149883.3|149793.3|149877.5|149787.5|149895.4|149805.4|149872.1|149782.1|23
1629211380000|2021-08-17 14:43:00|149878|149788|149860|149770|149882.5|149792.5|149856.2|149766.2|27
1629211390000|2021-08-17 14:43:10|149855|149765|149829.5|149739.5|149857|149767|149820.5|149730.5|33
1629211400000|2021-08-17 14:43:20|149829.4|149739.4|149821.8|149731.8|149835|149745|149815.3|149725.3|34
1629211410000|2021-08-17 14:43:30|149821.5|149731.5|149816.3|149726.3|149826.1|149736.1|149816.3|149726.3|26
1629211420000|2021-08-17 14:43:40|149815.6|149725.6|149815.2|149725.2|149817.1|149727.1|149810.1|149720.1|24
1629211430000|2021-08-17 14:43:50|149816.8|149726.8|149811.8|149721.8|149818|149728|149809.3|149719.3|22
1629211440000|2021-08-17 14:44:00|149811.9|149721.9|149777.7|149687.7|149815.1|149725.1|149777.5|149687.5|32
1629211450000|2021-08-17 14:44:10|149777|149687|149778.1|149688.1|149783.6|149693.6|149774|149684|31
1629211460000|2021-08-17 14:44:20|149774.9|149684.9|149755.5|149665.5|149777.5|149687.5|149742.5|149652.5|28
1629211470000|2021-08-17 14:44:30|149753.7|149663.7|149754.3|149664.3|149764.2|149674.2|149753.5|149663.5|23
1629211480000|2021-08-17 14:44:40|149753.6|149663.6|149746.8|149656.8|149762.1|149672.1|149741.6|149651.6|34
1629211490000|2021-08-17 14:44:50|149747.1|149657.1|149746.2|149656.2|149750.2|149660.2|149742.9|149652.9|24
1629211500000|2021-08-17 14:45:00|149746.4|149656.4|149762.9|149672.9|149767.5|149677.5|149743.9|149653.9|32
1629211510000|2021-08-17 14:45:10|149771.2|149681.2|149764|149674|149771.2|149681.2|149756.3|149666.3|23
1629211520000|2021-08-17 14:45:20|149762.1|149672.1|149765.4|149675.4|149767.7|149677.7|149759.4|149669.4|26
1629211530000|2021-08-17 14:45:30|149764.9|149674.9|149760.8|149670.8|149767.3|149677.3|149759.8|149669.8|20
1629211540000|2021-08-17 14:45:40|149760.4|149670.4|149759.8|149669.8|149762.5|149672.5|149759.8|149669.8|16
1629211550000|2021-08-17 14:45:50|149760.8|149670.8|149762.2|149672.2|149762.5|149672.5|149759.9|149669.9|12
1629211560000|2021-08-17 14:46:00|149761.5|149671.5|149764.7|149674.7|149767.3|149677.3|149761.2|149671.2|18
1629211570000|2021-08-17 14:46:10|149764.9|149674.9|149766.4|149676.4|149770.2|149680.2|149763.3|149673.3|28
1629211580000|2021-08-17 14:46:20|149766.8|149676.8|149766.6|149676.6|149767.3|149677.3|149766.3|149676.3|21
1629211590000|2021-08-17 14:46:30|149766.1|149676.1|149764.1|149674.1|149767.1|149677.1|149763.7|149673.7|15
1629211600000|2021-08-17 14:46:40|149765.7|149675.7|149768.7|149678.7|149768.7|149678.7|149761.6|149671.6|16
1629211610000|2021-08-17 14:46:50|149768.8|149678.8|149762.9|149672.9|149773.1|149683.1|149762.9|149672.9|23
1629211620000|2021-08-17 14:47:00|149764.8|149674.8|149754.7|149664.7|149767.6|149677.6|149743.8|149653.8|24
1629211630000|2021-08-17 14:47:10|149754.4|149664.4|149742.8|149652.8|149755.6|149665.6|149742.3|149652.3|24
1629211640000|2021-08-17 14:47:20|149743.8|149653.8|149759.7|149669.7|149766.4|149676.4|149742.7|149652.7|20
1629211650000|2021-08-17 14:47:30|149761.3|149671.3|149758.8|149668.8|149765|149675|149756.3|149666.3|19
1629211660000|2021-08-17 14:47:40|149759.6|149669.6|149752.2|149662.2|149762.6|149672.6|149750|149660|26
1629211670000|2021-08-17 14:47:50|149752.3|149662.3|149778.4|149688.4|149779|149689|149748.8|149658.8|28
1629211680000|2021-08-17 14:48:00|149781.7|149691.7|149765.1|149675.1|149788.1|149698.1|149765.1|149675.1|28
1629211690000|2021-08-17 14:48:10|149760.4|149670.4|149767|149677|149775.8|149685.8|149753.9|149663.9|33
1629211700000|2021-08-17 14:48:20|149766.4|149676.4|149765.6|149675.6|149766.7|149676.7|149762.5|149672.5|23
1629211710000|2021-08-17 14:48:30|149766.3|149676.3|149761|149671|149772.7|149682.7|149753.3|149663.3|32
1629211720000|2021-08-17 14:48:40|149763.5|149673.5|149787.1|149697.1|149787.1|149697.1|149763.5|149673.5|24
1629211730000|2021-08-17 14:48:50|149784.9|149694.9|149782.9|149692.9|149791.9|149701.9|149770.8|149680.8|33
1629211740000|2021-08-17 14:49:00|149783.2|149693.2|149778.2|149688.2|149787.5|149697.5|149778.2|149688.2|33
1629211750000|2021-08-17 14:49:10|149778.3|149688.3|149799.4|149709.4|149799.5|149709.5|149776.9|149686.9|32
1629211760000|2021-08-17 14:49:20|149798.7|149708.7|149819.3|149729.3|149822.8|149732.8|149778.1|149688.1|33
1629211770000|2021-08-17 14:49:30|149819.1|149729.1|149821.3|149731.3|149825.2|149735.2|149819.1|149729.1|34
1629211780000|2021-08-17 14:49:40|149821.2|149731.2|149797.4|149707.4|149821.6|149731.6|149764.3|149674.3|29
1629211790000|2021-08-17 14:49:50|149797.8|149707.8|149801.1|149711.1|149803|149713|149795.4|149705.4|24
1629211800000|2021-08-17 14:50:00|149801.4|149711.4|149802.8|149712.8|149802.8|149712.8|149797|149707|32
1629211810000|2021-08-17 14:50:10|149803|149713|149803.4|149713.4|149804.1|149714.1|149800.9|149710.9|26
1629211820000|2021-08-17 14:50:20|149803.2|149713.2|149806.5|149716.5|149811.9|149721.9|149803.1|149713.1|32
1629211830000|2021-08-17 14:50:30|149807.5|149717.5|149806.9|149716.9|149807.9|149717.9|149804.6|149714.6|24
1629211840000|2021-08-17 14:50:40|149806.8|149716.8|149822.6|149732.6|149833.8|149743.8|149806.5|149716.5|34
1629211850000|2021-08-17 14:50:50|149823.9|149733.9|149825.3|149735.3|149826.1|149736.1|149821.8|149731.8|22
1629211860000|2021-08-17 14:51:00|149826.7|149736.7|149846.3|149756.3|149848.3|149758.3|149825.9|149735.9|23
1629211870000|2021-08-17 14:51:10|149844|149754|149870.5|149780.5|149872.5|149782.5|149840.9|149750.9|29
1629211880000|2021-08-17 14:51:20|149873.9|149783.9|149864.3|149774.3|149891.4|149801.4|149863|149773|30
1629211890000|2021-08-17 14:51:30|149862.6|149772.6|149863|149773|149867.6|149777.6|149852|149762|31
1629211900000|2021-08-17 14:51:40|149863.5|149773.5|149848.1|149758.1|149870|149780|149843.3|149753.3|24
1629211910000|2021-08-17 14:51:50|149848.4|149758.4|149822.2|149732.2|149863|149773|149821.5|149731.5|26
1629211920000|2021-08-17 14:52:00|149822.5|149732.5|149832.2|149742.2|149833.8|149743.8|149794.4|149704.4|36
1629211930000|2021-08-17 14:52:10|149831.3|149741.3|149836|149746|149837.4|149747.4|149826.8|149736.8|34
1629211940000|2021-08-17 14:52:20|149833.3|149743.3|149820.2|149730.2|149833.3|149743.3|149818.8|149728.8|33
1629211950000|2021-08-17 14:52:30|149820.8|149730.8|149798.1|149708.1|149820.8|149730.8|149794.2|149704.2|31
1629211960000|2021-08-17 14:52:40|149799|149709|149801.2|149711.2|149802.2|149712.2|149799|149709|20
1629211970000|2021-08-17 14:52:50|149793.1|149703.1|149801.1|149711.1|149805.2|149715.2|149793.1|149703.1|31
1629211980000|2021-08-17 14:53:00|149802.1|149712.1|149799.4|149709.4|149802.1|149712.1|149795.3|149705.3|33
1629211990000|2021-08-17 14:53:10|149799.2|149709.2|149782.6|149692.6|149799.2|149709.2|149782.6|149692.6|31
1629212000000|2021-08-17 14:53:20|149794.9|149704.9|149814.1|149724.1|149815.8|149725.8|149793.1|149703.1|29
1629212010000|2021-08-17 14:53:30|149807.8|149717.8|149810|149720|149814.9|149724.9|149799.1|149709.1|34
1629212020000|2021-08-17 14:53:40|149812.7|149722.7|149758.6|149668.6|149812.7|149722.7|149758.6|149668.6|29
1629212030000|2021-08-17 14:53:50|149757.6|149667.6|149759.9|149669.9|149785.8|149695.8|149751.3|149661.3|36
1629212040000|2021-08-17 14:54:00|149759.8|149669.8|149785.1|149695.1|149787.6|149697.6|149749.1|149659.1|25
1629212050000|2021-08-17 14:54:10|149784|149694|149802.6|149712.6|149802.6|149712.6|149783.1|149693.1|25
1629212060000|2021-08-17 14:54:20|149802.7|149712.7|149798.3|149708.3|149806.8|149716.8|149794.7|149704.7|25
1629212070000|2021-08-17 14:54:30|149797.6|149707.6|149799.4|149709.4|149800.6|149710.6|149794.9|149704.9|28
1629212080000|2021-08-17 14:54:40|149800.1|149710.1|149818.3|149728.3|149818.3|149728.3|149797.1|149707.1|21
1629212090000|2021-08-17 14:54:50|149813.9|149723.9|149837.9|149747.9|149839.5|149749.5|149806.3|149716.3|31
1629212100000|2021-08-17 14:55:00|149838.9|149748.9|149846.4|149756.4|149852|149762|149834.5|149744.5|33
1629212110000|2021-08-17 14:55:10|149849.9|149759.9|149856.8|149766.8|149859.6|149769.6|149842.6|149752.6|31
1629212120000|2021-08-17 14:55:20|149848.6|149758.6|149865.9|149775.9|149867.7|149777.7|149848.6|149758.6|29
1629212130000|2021-08-17 14:55:30|149869.2|149779.2|149853.1|149763.1|149872.4|149782.4|149852.8|149762.8|29
1629212140000|2021-08-17 14:55:40|149853.4|149763.4|149856.4|149766.4|149856.5|149766.5|149851.3|149761.3|21
1629212150000|2021-08-17 14:55:50|149856.3|149766.3|149858.1|149768.1|149861.8|149771.8|149848.3|149758.3|21
1629212160000|2021-08-17 14:56:00|149861.1|149771.1|149845.9|149755.9|149861.1|149771.1|149845.1|149755.1|27
1629212170000|2021-08-17 14:56:10|149843.2|149753.2|149861.3|149771.3|149862.6|149772.6|149842.6|149752.6|28
1629212180000|2021-08-17 14:56:20|149861.1|149771.1|149865|149775|149870.3|149780.3|149848.5|149758.5|31
1629212190000|2021-08-17 14:56:30|149863.5|149773.5|149877.8|149787.8|149887.3|149797.3|149862|149772|34
1629212200000|2021-08-17 14:56:40|149882.7|149792.7|149886.4|149796.4|149895.8|149805.8|149880.5|149790.5|29
1629212210000|2021-08-17 14:56:50|149885.5|149795.5|149919.7|149829.7|149921.6|149831.6|149882.1|149792.1|35
1629212220000|2021-08-17 14:57:00|149918.9|149828.9|149938|149848|149940.2|149850.2|149918.9|149828.9|30
1629212230000|2021-08-17 14:57:10|149936.3|149846.3|149869.3|149779.3|149937.6|149847.6|149867.4|149777.4|33
1629212240000|2021-08-17 14:57:20|149869.6|149779.6|149905.1|149815.1|149909.4|149819.4|149866.1|149776.1|37
1629212250000|2021-08-17 14:57:30|149906.5|149816.5|149878.9|149788.9|149906.5|149816.5|149877|149787|37
1629212260000|2021-08-17 14:57:40|149880.9|149790.9|149831.3|149741.3|149886.1|149796.1|149824.4|149734.4|39
1629212270000|2021-08-17 14:57:50|149828.1|149738.1|149813.5|149723.5|149845.3|149755.3|149806.4|149716.4|30
1629212280000|2021-08-17 14:58:00|149821.4|149731.4|149793.6|149703.6|149835.7|149745.7|149792.1|149702.1|31
1629212290000|2021-08-17 14:58:10|149778.2|149688.2|149777.2|149687.2|149781.4|149691.4|149768.9|149678.9|34
1629212300000|2021-08-17 14:58:20|149760.7|149670.7|149806.5|149716.5|149813.6|149723.6|149755.2|149665.2|39
1629212310000|2021-08-17 14:58:30|149806.6|149716.6|149786.1|149696.1|149808.4|149718.4|149785.4|149695.4|31
1629212320000|2021-08-17 14:58:40|149786.4|149696.4|149775.7|149685.7|149787.1|149697.1|149775.7|149685.7|34
1629212330000|2021-08-17 14:58:50|149783|149693|149773.3|149683.3|149785.8|149695.8|149759.7|149669.7|32
1629212340000|2021-08-17 14:59:00|149772.9|149682.9|149759.8|149669.8|149778.3|149688.3|149750.2|149660.2|36
1629212350000|2021-08-17 14:59:10|149757.6|149667.6|149746.4|149656.4|149759.3|149669.3|149728.4|149638.4|37
1629212360000|2021-08-17 14:59:20|149747.1|149657.1|149743.5|149653.5|149750.4|149660.4|149738.5|149648.5|37
1629212370000|2021-08-17 14:59:30|149742.4|149652.4|149756.7|149666.7|149763.5|149673.5|149740.5|149650.5|35
1629212380000|2021-08-17 14:59:40|149756.6|149666.6|149767.1|149677.1|149773.2|149683.2|149756.6|149666.6|33
1629212390000|2021-08-17 14:59:50|149766.7|149676.7|149767|149677|149772.1|149682.1|149759.6|149669.6|39
1629212400000|2021-08-17 15:00:00|149758.9|149668.9|149750.4|149660.4|149767.1|149677.1|149745.9|149655.9|38
1629212410000|2021-08-17 15:00:10|149746.2|149656.2|149735.4|149645.4|149752|149662|149735.4|149645.4|33
1629212420000|2021-08-17 15:00:20|149735.7|149645.7|149737.8|149647.8|149739.7|149649.7|149710.1|149620.1|38
1629212430000|2021-08-17 15:00:30|149737.9|149647.9|149726.4|149636.4|149740.9|149650.9|149716.6|149626.6|32
1629212440000|2021-08-17 15:00:40|149732.4|149642.4|149677.8|149587.8|149733.1|149643.1|149677.8|149587.8|36
1629212450000|2021-08-17 15:00:50|149701|149611|149708|149618|149725.9|149635.9|149701|149611|31
1629212460000|2021-08-17 15:01:00|149709.4|149619.4|149677.1|149587.1|149711.6|149621.6|149677.1|149587.1|35
1629212470000|2021-08-17 15:01:10|149677.2|149587.2|149656.8|149566.8|149677.2|149587.2|149642.6|149552.6|29
1629212480000|2021-08-17 15:01:20|149660.3|149570.3|149645.5|149555.5|149664.9|149574.9|149632.6|149542.6|32
1629212490000|2021-08-17 15:01:30|149638.6|149548.6|149572.7|149482.7|149641.3|149551.3|149572.5|149482.5|39
1629212500000|2021-08-17 15:01:40|149575.2|149485.2|149507.3|149417.3|149577.5|149487.5|149507.3|149417.3|36
1629212510000|2021-08-17 15:01:50|149511.9|149421.9|149363.2|149233.2|149513|149423|149363.2|149233.2|37
1629212520000|2021-08-17 15:02:00|149360.2|149230.2|149357.4|149227.4|149365.2|149235.2|149313.1|149183.1|40
1629212530000|2021-08-17 15:02:10|149353.6|149223.6|149524.6|149394.6|149529.8|149399.8|149353.6|149223.6|38
1629212540000|2021-08-17 15:02:20|149530|149400|149523.3|149393.3|149542.1|149420.2|149508.7|149388.8|36
1629212550000|2021-08-17 15:02:30|149525.7|149395.7|149522|149392|149541.4|149436.4|149522|149392|32
1629212560000|2021-08-17 15:02:40|149478.6|149388.6|149461.7|149331.7|149479.1|149389.1|149443|149327.3|32
1629212570000|2021-08-17 15:02:50|149459.8|149329.8|149453.9|149323.9|149463.9|149340.3|149430.3|149316.6|36
1629212580000|2021-08-17 15:03:00|149452.4|149322.4|149391.2|149261.2|149452.4|149341.9|149367.4|149237.4|38
1629212590000|2021-08-17 15:03:10|149390.9|149260.9|149378.8|149248.8|149401.9|149271.9|149357.6|149236.6|39
1629212600000|2021-08-17 15:03:20|149377.9|149247.9|149397.9|149267.9|149397.9|149285.5|149367.1|149240.3|34
1629212610000|2021-08-17 15:03:30|149399.2|149269.2|149415.3|149285.3|149416.1|149286.1|149390.9|149260.9|25
1629212620000|2021-08-17 15:03:40|149414.5|149284.5|149479.1|149349.1|149481.2|149364.9|149412.7|149282.7|35
1629212630000|2021-08-17 15:03:50|149480.8|149350.8|149472.4|149342.4|149489.7|149360.6|149442.6|149336.1|30
1629212640000|2021-08-17 15:04:00|149472.8|149342.8|149410.1|149320.1|149483|149353|149404.3|149314.3|23
1629212650000|2021-08-17 15:04:10|149419.5|149329.5|149447|149357|149448.5|149358.5|149409.3|149319.3|37
1629212660000|2021-08-17 15:04:20|149446.5|149356.5|149451.3|149361.3|149459.7|149369.7|149444|149354|32
1629212670000|2021-08-17 15:04:30|149467.7|149337.7|149451|149361|149468|149361|149420.2|149330.2|36
1629212680000|2021-08-17 15:04:40|149453.5|149363.5|149456.4|149326.4|149471.6|149372|149414|149324|35
1629212690000|2021-08-17 15:04:50|149455.8|149325.8|149426.1|149336.1|149455.8|149336.1|149426.1|149308.8|32
1629212700000|2021-08-17 15:05:00|149419.5|149329.5|149439.2|149349.2|149443.6|149353.6|149418.8|149328.8|34
1629212710000|2021-08-17 15:05:10|149442.3|149352.3|149439|149349|149448.6|149358.6|149439|149349|31
1629212720000|2021-08-17 15:05:20|149441.7|149351.7|149441|149351|149451.2|149361.2|149439.1|149349.1|33
1629212730000|2021-08-17 15:05:30|149440.6|149350.6|149420.9|149330.9|149449.6|149359.6|149414.9|149324.9|35
1629212740000|2021-08-17 15:05:40|149418.7|149328.7|149423.1|149333.1|149423.1|149333.1|149418.1|149328.1|23
1629212750000|2021-08-17 15:05:50|149419.5|149329.5|149395.4|149305.4|149424|149334|149395.4|149305.4|31
1629212760000|2021-08-17 15:06:00|149395.2|149305.2|149384.9|149294.9|149397.3|149307.3|149384.9|149294.9|30
1629212770000|2021-08-17 15:06:10|149386.8|149296.8|149293.2|149203.2|149390.8|149300.8|149291.2|149201.2|35
1629212780000|2021-08-17 15:06:20|149291.2|149201.2|149307.7|149177.7|149307.7|149211.2|149285.3|149172.1|34
1629212790000|2021-08-17 15:06:30|149308.3|149178.3|149309.8|149219.8|149311.3|149219.8|149287.8|149174.2|29
1629212800000|2021-08-17 15:06:40|149311.1|149221.1|149289.4|149199.4|149311.1|149221.1|149289.4|149199.4|35
1629212810000|2021-08-17 15:06:50|149289.9|149199.9|149296.2|149206.2|149310.9|149220.9|149289.5|149199.5|32
1629212820000|2021-08-17 15:07:00|149294.7|149204.7|149313|149223|149336|149231.9|149293.4|149202.9|31
1629212830000|2021-08-17 15:07:10|149312|149222|149366|149276|149370|149280|149312|149222|25
1629212840000|2021-08-17 15:07:20|149366.5|149276.5|149365.5|149275.5|149369.3|149279.3|149360.6|149270.6|30
1629212850000|2021-08-17 15:07:30|149365.6|149275.6|149362.7|149232.7|149385.1|149295.1|149346.4|149232.7|31
1629212860000|2021-08-17 15:07:40|149361|149231|149349.1|149259.1|149361|149263.7|149338.9|149227.7|28
1629212870000|2021-08-17 15:07:50|149351.3|149261.3|149331.3|149241.3|149357|149267|149328.1|149238.1|26
1629212880000|2021-08-17 15:08:00|149323.7|149233.7|149337.9|149247.9|149356.3|149255|149323.7|149223.6|32
1629212890000|2021-08-17 15:08:10|149305.4|149215.4|149304.5|149214.5|149329.5|149224.2|149293.5|149187|35
1629212900000|2021-08-17 15:08:20|149300.9|149210.9|149298.4|149208.4|149303.1|149213.1|149298.1|149208.1|30
1629212910000|2021-08-17 15:08:30|149299.8|149209.8|149267.1|149177.1|149304.9|149214.9|149265.9|149139.7|28
1629212920000|2021-08-17 15:08:40|149271.1|149181.1|149266.3|149176.3|149272.9|149182.9|149253.3|149163.3|31
1629212930000|2021-08-17 15:08:50|149264.6|149174.6|149246.5|149156.5|149264.6|149174.6|149241.3|149151.3|36
1629212940000|2021-08-17 15:09:00|149249.6|149159.6|149251.4|149161.4|149251.4|149161.4|149244.1|149154.1|24
1629212950000|2021-08-17 15:09:10|149238.9|149148.9|149247.5|149157.5|149248.8|149158.8|149232.3|149142.3|35
1629212960000|2021-08-17 15:09:20|149248.6|149158.6|149228|149138|149263.7|149158.7|149228|149130.1|33
1629212970000|2021-08-17 15:09:30|149224.5|149134.5|149207.8|149077.8|149248.3|149144.1|149197.2|149073.5|36
1629212980000|2021-08-17 15:09:40|149208.2|149078.2|149195.3|149105.3|149223.7|149105.4|149174.5|149076.6|36
1629212990000|2021-08-17 15:09:50|149194.3|149104.3|149236.4|149146.4|149236.4|149146.4|149187.4|149097.4|31
1629213000000|2021-08-17 15:10:00|149246|149156|149153.6|149063.6|149253.3|149163.3|149153.6|149049.2|35
1629213010000|2021-08-17 15:10:10|149159.1|149069.1|149187|149097|149189.5|149099.5|149156|149049.2|34
1629213020000|2021-08-17 15:10:20|149186.8|149096.8|149240.8|149150.8|149246.3|149152.8|149180.2|149090.2|38
1629213030000|2021-08-17 15:10:30|149241.8|149151.8|149238.9|149148.9|149242.9|149152.9|149236.8|149146.8|31
1629213040000|2021-08-17 15:10:40|149238.5|149148.5|149237.1|149147.1|149259.9|149150.2|149230.3|149101.7|32
1629213050000|2021-08-17 15:10:50|149239.1|149149.1|149269.6|149179.6|149269.6|149179.6|149235.3|149145.3|26
1629213060000|2021-08-17 15:11:00|149273.9|149183.9|149279.6|149189.6|149279.7|149189.7|149271.2|149181.2|27
1629213070000|2021-08-17 15:11:10|149276.3|149186.3|149304.6|149214.6|149312.4|149222.4|149276.3|149167|36
1629213080000|2021-08-17 15:11:20|149305.1|149215.1|149308.6|149218.6|149311.6|149221.6|149305.1|149215.1|26
1629213090000|2021-08-17 15:11:30|149309.5|149219.5|149360.9|149230.9|149362.7|149261.8|149307.5|149217.5|33
1629213100000|2021-08-17 15:11:40|149368.7|149238.7|149361.8|149271.8|149371.4|149273.6|149357.8|149238.7|26
1629213110000|2021-08-17 15:11:50|149361.7|149271.7|149364.1|149274.1|149379.1|149289.1|149356.9|149266.9|26
1629213120000|2021-08-17 15:12:00|149370.9|149280.9|149368.5|149278.5|149374.3|149284.3|149362.2|149272.2|30
1629213130000|2021-08-17 15:12:10|149369|149279|149390.2|149300.2|149398.4|149308.4|149369|149279|27
1629213140000|2021-08-17 15:12:20|149389.8|149299.8|149365.9|149275.9|149393.4|149303.4|149363|149273|32
1629213150000|2021-08-17 15:12:30|149363.6|149273.6|149367|149277|149371.3|149281.3|149359.4|149269.4|34
1629213160000|2021-08-17 15:12:40|149363.2|149273.2|149367.8|149237.8|149369|149273.2|149330.9|149230.1|37
1629213170000|2021-08-17 15:12:50|149366.7|149236.7|149308.2|149218.2|149367.6|149237.6|149304.6|149214.6|35
1629213180000|2021-08-17 15:13:00|149308.5|149218.5|149305.1|149215.1|149310.8|149220.8|149296.6|149206.6|30
1629213190000|2021-08-17 15:13:10|149299.9|149209.9|149302.2|149212.2|149310.1|149220.1|149292.9|149202.9|35
1629213200000|2021-08-17 15:13:20|149302.1|149212.1|149304.6|149214.6|149310.5|149220.5|149294.7|149204.7|23
1629213210000|2021-08-17 15:13:30|149296.5|149206.5|149306.1|149216.1|149306.1|149216.1|149296.3|149206.3|24
1629213220000|2021-08-17 15:13:40|149306.6|149216.6|149414.6|149284.6|149414.6|149311.7|149304.6|149214.6|23
1629213230000|2021-08-17 15:13:50|149395.8|149305.8|149381.7|149291.7|149397.9|149307.9|149381.7|149291.7|27
1629213240000|2021-08-17 15:14:00|149385.5|149295.5|149433.1|149343.1|149435.3|149345.3|149377.8|149287.8|34
1629213250000|2021-08-17 15:14:10|149431.1|149341.1|149382.9|149252.9|149432.3|149342.3|149369.4|149252.9|28
1629213260000|2021-08-17 15:14:20|149379.3|149249.3|149363.4|149233.4|149379.3|149266.9|149356.4|149233.4|29
1629213270000|2021-08-17 15:14:30|149365.4|149235.4|149359.2|149229.2|149365.4|149235.4|149353.1|149223.1|27
1629213280000|2021-08-17 15:14:40|149360|149230|149317.8|149227.8|149364.1|149258|149310.4|149220.4|30
1629213290000|2021-08-17 15:14:50|149317.3|149227.3|149317.1|149227.1|149317.8|149227.8|149310.5|149220.5|22
1629213300000|2021-08-17 15:15:00|149312.9|149222.9|149288.9|149198.9|149317.9|149227.9|149288.9|149198.9|27
1629213310000|2021-08-17 15:15:10|149289.7|149199.7|149201.3|149111.3|149292|149202|149199.6|149109.6|32
1629213320000|2021-08-17 15:15:20|149205.7|149115.7|149292.9|149162.9|149335.3|149233.7|149198.5|149108.5|35
1629213330000|2021-08-17 15:15:30|149214.3|149124.3|149206.9|149116.9|149228.7|149124.3|149206.3|149093.4|27
1629213340000|2021-08-17 15:15:40|149217.2|149127.2|149268.6|149138.6|149271.1|149141.1|149205.2|149099.5|28
1629213350000|2021-08-17 15:15:50|149268.7|149138.7|149266.4|149136.4|149272.6|149159.4|149243.2|149134.7|32
1629213360000|2021-08-17 15:16:00|149266.6|149136.6|149253.5|149163.5|149276.1|149164.9|149253.1|149136.6|25
1629213370000|2021-08-17 15:16:10|149254.4|149164.4|149258.9|149168.9|149261.5|149171.5|149252.7|149162.7|25
1629213380000|2021-08-17 15:16:20|149258.4|149168.4|149252.8|149162.8|149271.8|149171.8|149251.9|149138.6|24
1629213390000|2021-08-17 15:16:30|149251.8|149161.8|149238.4|149148.4|149257.2|149167.2|149237.6|149147.6|30
1629213400000|2021-08-17 15:16:40|149239.6|149149.6|149169.8|149079.8|149241.4|149151.4|149164.7|149074.7|35
1629213410000|2021-08-17 15:16:50|149171.2|149081.2|149194.3|149104.3|149204.1|149114.1|149167.6|149077.6|32
1629213420000|2021-08-17 15:17:00|149193.4|149103.4|149120.8|149030.8|149226.8|149106.4|149118.2|149001.5|35
1629213430000|2021-08-17 15:17:10|149119|149029|149132.8|149042.8|149145.9|149055.9|149115.6|149025.6|36
1629213440000|2021-08-17 15:17:20|149134.9|149044.9|149212|149082|149213.2|149083.2|149132.8|149042.8|39
1629213450000|2021-08-17 15:17:30|149212.8|149082.8|149284.2|149154.2|149285.2|149155.2|149209.7|149079.7|35
1629213460000|2021-08-17 15:17:40|149284.4|149154.4|149280.4|149150.4|149292.2|149162.2|149277.1|149147.1|30
1629213470000|2021-08-17 15:17:50|149280.8|149150.8|149284|149154|149286.8|149156.8|149279.9|149149.9|22
1629213480000|2021-08-17 15:18:00|149286|149156|149290.2|149160.2|149290.3|149160.3|149282.9|149152.9|28
1629213490000|2021-08-17 15:18:10|149290.1|149160.1|149291.3|149161.3|149291.5|149161.5|149289|149159|20
1629213500000|2021-08-17 15:18:20|149290.2|149160.2|149287.6|149157.6|149291|149161|149286.7|149156.7|25
1629213510000|2021-08-17 15:18:30|149286.1|149156.1|149281.3|149151.3|149286.2|149156.2|149281.3|149151.3|32
1629213520000|2021-08-17 15:18:40|149282.1|149152.1|149207.3|149117.3|149289.2|149159.2|149205.9|149115.9|27
1629213530000|2021-08-17 15:18:50|149210.3|149120.3|149199.4|149109.4|149210.3|149120.3|149199.4|149109.4|22
1629213540000|2021-08-17 15:19:00|149205.6|149115.6|149200.4|149110.4|149231.6|149118.5|149197.5|149089.3|28
1629213550000|2021-08-17 15:19:10|149200.2|149110.2|149207.4|149117.4|149207.4|149117.4|149200.2|149110.2|18
1629213560000|2021-08-17 15:19:20|149206.6|149116.6|149200.3|149110.3|149208.2|149118.2|149200.3|149110.3|19
1629213570000|2021-08-17 15:19:30|149200.7|149110.7|149207.5|149117.5|149208|149118|149197.5|149107.5|23
1629213580000|2021-08-17 15:19:40|149207|149117|149205.1|149115.1|149207|149117|149200.6|149110.6|21
1629213590000|2021-08-17 15:19:50|149205.3|149115.3|149227.5|149097.5|149227.5|149122.1|149202.2|149097.5|27
1629213600000|2021-08-17 15:20:00|149231.2|149101.2|149212.6|149122.6|149231.2|149124.1|149209.5|149095.8|32
1629213610000|2021-08-17 15:20:10|149215|149125|149216.8|149126.8|149225.6|149135.6|149208.2|149118.2|23
1629213620000|2021-08-17 15:20:20|149212.7|149122.7|149216.8|149126.8|149217.4|149127.4|149211.5|149121.5|25
1629213630000|2021-08-17 15:20:30|149216.1|149126.1|149211.8|149121.8|149219.8|149129.8|149211.6|149121.6|23
1629213640000|2021-08-17 15:20:40|149211.9|149121.9|149211|149121|149221|149131|149210.7|149120.7|15
1629213650000|2021-08-17 15:20:50|149215.3|149125.3|149220.4|149130.4|149221.5|149131.5|149210.7|149120.7|27
1629213660000|2021-08-17 15:21:00|149221|149131|149206.9|149116.9|149221.2|149131.2|149205.7|149115.7|28
1629213670000|2021-08-17 15:21:10|149205.9|149115.9|149208.2|149118.2|149212.2|149122.2|149205|149115|26
1629213680000|2021-08-17 15:21:20|149208.5|149118.5|149202.8|149112.8|149209.5|149119.5|149196.4|149106.4|31
1629213690000|2021-08-17 15:21:30|149201.2|149111.2|149198.9|149108.9|149204.2|149114.2|149198.9|149108.9|27
1629213700000|2021-08-17 15:21:40|149198.6|149108.6|149191.5|149101.5|149203.3|149113.3|149191.5|149101.5|29
1629213710000|2021-08-17 15:21:50|149191.6|149101.6|149124|148994|149192.3|149102.3|149104.8|148992.3|32
1629213720000|2021-08-17 15:22:00|149102.7|149012.7|149102.8|149012.8|149108.6|149018.6|149100.7|149010.7|28
1629213730000|2021-08-17 15:22:10|149107.5|149017.5|149100.2|149010.2|149108.6|149018.6|149097.8|149007.8|27
1629213740000|2021-08-17 15:22:20|149100.7|149010.7|149056.4|148966.4|149115.6|149013.4|149056.4|148966.4|35
1629213750000|2021-08-17 15:22:30|149036.6|148946.6|149030.8|148900.8|149039|148946.6|148993.2|148886.7|35
1629213760000|2021-08-17 15:22:40|149031.9|148901.9|149067.5|148937.5|149068|148938.4|149022.4|148892.4|36
1629213770000|2021-08-17 15:22:50|149067.4|148937.4|149042.9|148952.9|149069|148958.4|149042.9|148932.7|24
1629213780000|2021-08-17 15:23:00|149037.6|148947.6|149043.2|148953.2|149043.2|148953.2|149037.6|148947.6|27
1629213790000|2021-08-17 15:23:10|149045.5|148955.5|149065.7|148935.7|149068.3|148955.5|149035.6|148930.4|34
1629213800000|2021-08-17 15:23:20|149067.8|148937.8|149058.2|148928.2|149067.8|148937.8|149058.2|148928.2|35
1629213810000|2021-08-17 15:23:30|149056.9|148926.9|148967.8|148877.8|149059.1|148944.2|148964.3|148874.3|32
1629213820000|2021-08-17 15:23:40|148969.5|148879.5|148945.4|148855.4|148969.8|148879.8|148942.4|148852.4|29
1629213830000|2021-08-17 15:23:50|148945.2|148855.2|148948.2|148858.2|148953.9|148863.9|148943.7|148853.7|31
1629213840000|2021-08-17 15:24:00|148948.4|148858.4|148944.5|148854.5|148957.1|148867.1|148939.3|148849.3|24
1629213850000|2021-08-17 15:24:10|148944.6|148854.6|148935.5|148805.5|148965.6|148854.6|148894.1|148791.3|28
1629213860000|2021-08-17 15:24:20|148935.9|148805.9|148902.9|148812.9|148980.9|148850.9|148901.2|148796|37
1629213870000|2021-08-17 15:24:30|148925.8|148795.8|148939.8|148849.8|148961|148853.8|148893.8|148784.6|33
1629213880000|2021-08-17 15:24:40|148934.2|148844.2|148943.2|148853.2|148946.9|148856.9|148934.2|148844.2|28
1629213890000|2021-08-17 15:24:50|148922|148832|148950.4|148820.4|148950.4|148848.7|148922|148817.7|34
1629213900000|2021-08-17 15:25:00|148930.7|148840.7|148931.2|148841.2|148934.5|148844.5|148926.5|148836.5|30
1629213910000|2021-08-17 15:25:10|148933.3|148843.3|148914.6|148824.6|148959.1|148850.1|148914.2|148818.6|33
1629213920000|2021-08-17 15:25:20|148913.5|148823.5|148915.8|148825.8|148916.8|148826.8|148913.4|148823.4|24
1629213930000|2021-08-17 15:25:30|148915.5|148825.5|148914.6|148824.6|148916.4|148826.4|148911.9|148821.9|25
1629213940000|2021-08-17 15:25:40|148914.5|148824.5|148897.7|148767.7|148934.6|148824.5|148892.6|148762.6|30
1629213950000|2021-08-17 15:25:50|148897.2|148767.2|148781|148651|148897.5|148786.1|148728.1|148598.1|35
1629213960000|2021-08-17 15:26:00|148752.4|148622.4|148706.1|148576.1|148752.4|148622.4|148666.3|148536.3|39
1629213970000|2021-08-17 15:26:10|148704.8|148574.8|148701.6|148571.6|148705.9|148575.9|148700.2|148570.2|30
1629213980000|2021-08-17 15:26:20|148702.4|148572.4|148697.9|148567.9|148702.4|148572.4|148680.1|148550.1|33
1629213990000|2021-08-17 15:26:30|148701.7|148571.7|148693.5|148563.5|148701.7|148571.7|148691.5|148561.5|33
1629214000000|2021-08-17 15:26:40|148695.7|148565.7|148698.7|148568.7|148702.3|148572.3|148686|148556|32
1629214010000|2021-08-17 15:26:50|148694.3|148564.3|148701.2|148571.2|148705.1|148575.1|148688.3|148558.3|30
1629214020000|2021-08-17 15:27:00|148701.8|148571.8|148783.7|148653.7|148783.7|148670.3|148698.7|148568.7|36
1629214030000|2021-08-17 15:27:10|148763.6|148673.6|148766.1|148676.1|148766.1|148676.1|148759.6|148669.6|29
1629214040000|2021-08-17 15:27:20|148766|148676|148765.2|148675.2|148789.4|148699.4|148764.4|148674.4|33
1629214050000|2021-08-17 15:27:30|148763.7|148673.7|148879.4|148749.4|148885|148755|148763.7|148673.7|37
1629214060000|2021-08-17 15:27:40|148884.7|148754.7|148890.5|148760.5|148892.2|148762.2|148878.9|148748.9|28
1629214070000|2021-08-17 15:27:50|148890.4|148760.4|148885.6|148755.6|148898.7|148768.7|148881.6|148751.6|34
1629214080000|2021-08-17 15:28:00|148887.4|148757.4|148869.5|148779.5|148904.6|148784.2|148867|148755.9|34
1629214090000|2021-08-17 15:28:10|148876.2|148786.2|148880.6|148750.6|148901.6|148786.2|148865.4|148750.6|28
1629214100000|2021-08-17 15:28:20|148881|148751|148825.7|148695.7|148890.3|148760.3|148798.1|148694.8|29
1629214110000|2021-08-17 15:28:30|148824.8|148694.8|148826.2|148696.2|148828.6|148698.6|148824.8|148694.8|25
1629214120000|2021-08-17 15:28:40|148826|148696|148837.4|148707.4|148838.2|148708.2|148822.7|148692.7|24
1629214130000|2021-08-17 15:28:50|148831.7|148701.7|148728.4|148598.4|148831.7|148701.7|148704.8|148589.5|26
1629214140000|2021-08-17 15:29:00|148728.9|148598.9|148745.8|148615.8|148747.4|148617.4|148728.9|148598.9|25
1629214150000|2021-08-17 15:29:10|148746.3|148616.3|148749.1|148619.1|148749.1|148619.1|148746.1|148616.1|9
1629214160000|2021-08-17 15:29:20|148749|148619|148753.9|148623.9|148755.6|148625.6|148749|148619|18
1629214170000|2021-08-17 15:29:30|148754.1|148624.1|148749.5|148619.5|148754.1|148624.1|148748.8|148618.8|21
1629214180000|2021-08-17 15:29:40|148748|148618|148741.6|148611.6|148749.6|148619.6|148741.6|148611.6|22
1629214190000|2021-08-17 15:29:50|148746.1|148616.1|148685.5|148595.5|148747.9|148617.9|148680.9|148590.9|31
1629214200000|2021-08-17 15:30:00|148685.9|148595.9|148693.3|148603.3|148694.6|148604.6|148685.9|148595.9|26
1629214210000|2021-08-17 15:30:10|148692.8|148602.8|148708|148618|148708.5|148618.5|148690.6|148600.6|23
1629214220000|2021-08-17 15:30:20|148708.7|148618.7|148668.8|148538.8|148708.7|148618.7|148650.2|148532.7|31
1629214230000|2021-08-17 15:30:30|148668.9|148538.9|148684.5|148594.5|148688.1|148598.1|148615.5|148505.2|31
1629214240000|2021-08-17 15:30:40|148682.2|148592.2|148647.6|148557.6|148685.3|148595.3|148646.8|148536.3|28
1629214250000|2021-08-17 15:30:50|148647.1|148557.1|148585.4|148455.4|148649.7|148559.7|148583.6|148453.6|33
1629214260000|2021-08-17 15:31:00|148568.2|148478.2|148564.5|148434.5|148593.1|148478.2|148479.5|148389.5|35
1629214270000|2021-08-17 15:31:10|148563.9|148433.9|148550.9|148420.9|148564.7|148434.7|148543.3|148413.3|28
1629214280000|2021-08-17 15:31:20|148542.7|148412.7|148539.3|148409.3|148545.1|148433.8|148520.7|148407.1|36
1629214290000|2021-08-17 15:31:30|148540.5|148410.5|148525.3|148395.3|148540.5|148410.5|148516.1|148386.1|34
1629214300000|2021-08-17 15:31:40|148524.7|148394.7|148526.4|148396.4|148528.2|148398.2|148523.9|148393.9|25
1629214310000|2021-08-17 15:31:50|148526.7|148396.7|148548.5|148418.5|148552.5|148422.5|148525.2|148395.2|32
1629214320000|2021-08-17 15:32:00|148545.4|148415.4|148526.1|148436.1|148553|148444.9|148524.1|148415.4|29
1629214330000|2021-08-17 15:32:10|148527.5|148437.5|148543.6|148453.6|148546.1|148456.1|148524.7|148434.7|31
1629214340000|2021-08-17 15:32:20|148543.9|148453.9|148525.6|148435.6|148562.2|148457.1|148522.7|148432.2|30
1629214350000|2021-08-17 15:32:30|148521.1|148431.1|148515.9|148425.9|148522.6|148432.6|148503.9|148413.9|28
1629214360000|2021-08-17 15:32:40|148515.5|148425.5|148517.3|148427.3|148531.9|148441.9|148484.5|148394.5|32
1629214370000|2021-08-17 15:32:50|148516.3|148426.3|148510.4|148420.4|148519.7|148429.7|148509.1|148419.1|28
1629214380000|2021-08-17 15:33:00|148510.5|148420.5|148475.8|148385.8|148517|148427|148473.6|148383.6|29
1629214390000|2021-08-17 15:33:10|148476.8|148386.8|148477.8|148387.8|148482.5|148392.5|148474.7|148384.7|25
1629214400000|2021-08-17 15:33:20|148478|148388|148475.7|148385.7|148480.6|148390.6|148474.6|148384.6|21
1629214410000|2021-08-17 15:33:30|148475.8|148385.8|148469.8|148379.8|148477.8|148387.8|148468|148378|20
1629214420000|2021-08-17 15:33:40|148470.2|148380.2|148456.7|148366.7|148472|148382|148456.7|148366.7|29
1629214430000|2021-08-17 15:33:50|148460.4|148370.4|148463.9|148373.9|148465.6|148375.6|148455.6|148365.6|32
1629214440000|2021-08-17 15:34:00|148464.2|148374.2|148520.8|148430.8|148536.5|148435.1|148460.1|148370.1|30
1629214450000|2021-08-17 15:34:10|148522.1|148432.1|148591.3|148461.3|148596|148466|148522|148432|36
1629214460000|2021-08-17 15:34:20|148590.9|148460.9|148586.1|148456.1|148592.7|148462.7|148584.9|148454.9|28
1629214470000|2021-08-17 15:34:30|148583.7|148453.7|148553.9|148423.9|148584.3|148454.3|148551.4|148421.4|30
1629214480000|2021-08-17 15:34:40|148553.6|148423.6|148553.4|148423.4|148559.7|148429.7|148550.7|148420.7|29
1629214490000|2021-08-17 15:34:50|148554.6|148424.6|148557.9|148427.9|148560.3|148430.3|148549.7|148419.7|32
1629214500000|2021-08-17 15:35:00|148559.3|148429.3|148582.6|148452.6|148586.9|148456.9|148551.6|148421.6|32
1629214510000|2021-08-17 15:35:10|148578.9|148448.9|148584.3|148454.3|148589.6|148459.6|148573.4|148443.4|31
1629214520000|2021-08-17 15:35:20|148583.1|148453.1|148583|148453|148584.7|148454.7|148580.8|148450.8|25
1629214530000|2021-08-17 15:35:30|148582.5|148452.5|148581.7|148451.7|148582.6|148452.6|148578|148448|32
1629214540000|2021-08-17 15:35:40|148580.6|148450.6|148556.4|148426.4|148582|148452|148555|148425|35
1629214550000|2021-08-17 15:35:50|148556.3|148426.3|148549.6|148459.6|148560.9|148459.9|148535.7|148425.6|33
1629214560000|2021-08-17 15:36:00|148554.4|148464.4|148541.4|148451.4|148554.4|148464.4|148540.2|148450.2|31
1629214570000|2021-08-17 15:36:10|148547.6|148457.6|148558.9|148468.9|148561.5|148471.5|148547.6|148457.6|29
1629214580000|2021-08-17 15:36:20|148557.7|148467.7|148556.9|148466.9|148561.3|148471.3|148555.2|148465.2|29
1629214590000|2021-08-17 15:36:30|148556.6|148466.6|148559.8|148469.8|148582.4|148471.6|148556.6|148447.5|30
1629214600000|2021-08-17 15:36:40|148563.3|148473.3|148594.1|148504.1|148614|148504.2|148562|148472|34
1629214610000|2021-08-17 15:36:50|148592.4|148502.4|148614.1|148484.1|148622|148509.7|148592.4|148484.1|27
1629214620000|2021-08-17 15:37:00|148611.6|148481.6|148619|148489|148622.2|148492.2|148611.6|148481.6|23
1629214630000|2021-08-17 15:37:10|148618.7|148488.7|148618.4|148488.4|148619.1|148489.1|148614.1|148484.1|24
1629214640000|2021-08-17 15:37:20|148612.3|148522.3|148628.1|148498.1|148628.8|148522.3|148604.2|148496.5|26
1629214650000|2021-08-17 15:37:30|148629.2|148499.2|148743.4|148613.4|148743.4|148613.4|148629.2|148499.2|32
1629214660000|2021-08-17 15:37:40|148738.6|148608.6|148739.2|148609.2|148749.3|148619.3|148737.6|148607.6|33
1629214670000|2021-08-17 15:37:50|148741.2|148611.2|148747.8|148617.8|148747.8|148617.8|148739.3|148609.3|25
1629214680000|2021-08-17 15:38:00|148747.3|148617.3|148788.5|148658.5|148849.4|148719.4|148745.3|148615.3|36
1629214690000|2021-08-17 15:38:10|148787.2|148657.2|148796.2|148666.2|148799.9|148669.9|148787.2|148657.2|26
1629214700000|2021-08-17 15:38:20|148797|148667|148801.9|148671.9|148801.9|148671.9|148789.8|148659.8|24
1629214710000|2021-08-17 15:38:30|148799.7|148669.7|148798.9|148668.9|148804.4|148674.4|148798|148668|26
1629214720000|2021-08-17 15:38:40|148802.2|148672.2|148860.2|148730.2|148883.4|148753.4|148796.1|148666.1|31
1629214730000|2021-08-17 15:38:50|148860.4|148730.4|148870.2|148740.2|148878.3|148748.3|148860.4|148730.4|34
1629214740000|2021-08-17 15:39:00|148878|148748|148861.6|148731.6|148879.1|148749.1|148859.5|148729.5|31
1629214750000|2021-08-17 15:39:10|148864.7|148734.7|148853.8|148723.8|148864.7|148734.7|148850.4|148720.4|16
1629214760000|2021-08-17 15:39:20|148851.4|148721.4|148829.5|148739.5|148858.2|148739.5|148821.8|148714.2|23
1629214770000|2021-08-17 15:39:30|148830.7|148740.7|148814.4|148724.4|148857.5|148743.9|148811.2|148707|34
1629214780000|2021-08-17 15:39:40|148809.3|148719.3|148808.1|148718.1|148812.7|148722.7|148803.5|148713.5|30
1629214790000|2021-08-17 15:39:50|148808.2|148718.2|148800.4|148710.4|148818|148718.2|148786.2|148688|31
1629214800000|2021-08-17 15:40:00|148801.5|148711.5|148805|148715|148808.3|148718.3|148797.3|148707.3|26
1629214810000|2021-08-17 15:40:10|148807.4|148717.4|148742.1|148612.1|148807.4|148717.4|148736.1|148606.1|29
1629214820000|2021-08-17 15:40:20|148741.7|148611.7|148660.3|148570.3|148744.4|148614.4|148657.5|148567.5|35
1629214830000|2021-08-17 15:40:30|148663.3|148573.3|148657.6|148567.6|148663.7|148573.7|148652.4|148562.4|27
1629214840000|2021-08-17 15:40:40|148657.4|148567.4|148817.8|148687.8|148824.4|148694.4|148657.4|148567.4|27
1629214850000|2021-08-17 15:40:50|148818|148688|148830.4|148700.4|148838.9|148708.9|148816.1|148686.1|26
1629214860000|2021-08-17 15:41:00|148830.1|148700.1|148802.4|148712.4|148837.8|148723.5|148802.4|148687.5|22
1629214870000|2021-08-17 15:41:10|148818.8|148688.8|148826|148696|148826|148696|148817.5|148687.5|18
1629214880000|2021-08-17 15:41:20|148823.6|148693.6|148819.8|148689.8|148825.5|148695.5|148819.8|148689.8|16
1629214890000|2021-08-17 15:41:30|148819.5|148689.5|148823.4|148693.4|148828.2|148698.2|148817.7|148687.7|29
1629214900000|2021-08-17 15:41:40|148826.5|148696.5|148811.8|148681.8|148826.5|148696.5|148809.9|148679.9|25
1629214910000|2021-08-17 15:41:50|148811.6|148681.6|148793.3|148703.3|148813.1|148703.5|148792|148677.4|26
1629214920000|2021-08-17 15:42:00|148792.6|148702.6|148822.6|148692.6|148834.1|148710.3|148789.6|148689.1|39
1629214930000|2021-08-17 15:42:10|148825|148695|148796.4|148706.4|148828.3|148710.3|148795.9|148683|34
1629214940000|2021-08-17 15:42:20|148795.6|148705.6|148765.7|148675.7|148798.1|148708.1|148758.4|148668.4|27
1629214950000|2021-08-17 15:42:30|148775.1|148685.1|148768.7|148678.7|148775.1|148685.1|148765.4|148675.4|30
1629214960000|2021-08-17 15:42:40|148768.4|148678.4|148843.6|148713.6|148852.6|148722.6|148766|148676|34
1629214970000|2021-08-17 15:42:50|148842.6|148712.6|148853.7|148723.7|148857.4|148727.4|148842.6|148712.6|30
1629214980000|2021-08-17 15:43:00|148851.1|148721.1|148848.2|148718.2|148856.1|148744.2|148830.8|148714.2|25
1629214990000|2021-08-17 15:43:10|148849|148719|148876.5|148786.5|148887.7|148790.6|148846.1|148716.1|33
1629215000000|2021-08-17 15:43:20|148876.9|148786.9|148894.1|148764.1|148898.3|148787.5|148872.4|148755.5|37
1629215010000|2021-08-17 15:43:30|148877.4|148787.4|148959.3|148829.3|148959.3|148830.1|148873.8|148776.9|39
1629215020000|2021-08-17 15:43:40|148962|148832|148949.9|148819.9|148963.7|148833.7|148944.4|148814.4|31
1629215030000|2021-08-17 15:43:50|148948.5|148818.5|148928.6|148838.6|148953.3|148842.1|148926.7|148818.5|24
1629215040000|2021-08-17 15:44:00|148927.1|148837.1|148924.1|148834.1|148928.7|148838.7|148924.1|148834.1|15
1629215050000|2021-08-17 15:44:10|148925.8|148835.8|149021.6|148891.6|149021.6|148891.6|148914.9|148824.9|24
1629215060000|2021-08-17 15:44:20|149023.2|148893.2|149015.9|148885.9|149038.5|148908.5|149013.1|148883.1|34
1629215070000|2021-08-17 15:44:30|149017.6|148887.6|149002.5|148912.5|149047.9|148925.6|149001|148885.8|33
1629215080000|2021-08-17 15:44:40|149003.7|148913.7|148997.7|148907.7|149004.9|148914.9|148993.7|148903.7|26
1629215090000|2021-08-17 15:44:50|148998|148908|148988.9|148898.9|149001.4|148911.4|148987.7|148897.7|27
1629215100000|2021-08-17 15:45:00|148989.5|148899.5|148971.7|148881.7|148992.4|148902.4|148971|148881|29
1629215110000|2021-08-17 15:45:10|148966|148876|148962|148872|148976.9|148886.9|148962|148872|28
1629215120000|2021-08-17 15:45:20|148974|148844|148973.6|148883.6|148977.6|148887.6|148943|148844|36
1629215130000|2021-08-17 15:45:30|148975.4|148885.4|148976.1|148886.1|148977.3|148887.3|148969.5|148879.5|32
1629215140000|2021-08-17 15:45:40|148975.7|148885.7|149027|148937|149041.4|148951.4|148972.8|148882.8|27
1629215150000|2021-08-17 15:45:50|149026.6|148936.6|148993.9|148903.9|149034|148944|148984.2|148894.2|32
1629215160000|2021-08-17 15:46:00|148996.8|148906.8|148992.7|148902.7|149005.2|148915.2|148991.8|148901.8|26
1629215170000|2021-08-17 15:46:10|148992.3|148902.3|148988.6|148858.6|149000.8|148905.8|148987.6|148857.6|30
1629215180000|2021-08-17 15:46:20|148989.3|148859.3|148989.9|148859.9|148996.8|148866.8|148987.8|148857.8|30
1629215190000|2021-08-17 15:46:30|148989.3|148859.3|148920.8|148790.8|148994.5|148864.5|148920.8|148790.8|30
1629215200000|2021-08-17 15:46:40|148903.7|148813.7|148957.9|148827.9|148969.3|148839.3|148876.8|148773.3|32
1629215210000|2021-08-17 15:46:50|148958.7|148828.7|148964.3|148834.3|148964.4|148834.4|148957.8|148827.8|26
1629215220000|2021-08-17 15:47:00|148964.2|148834.2|148916|148826|148967.3|148837.3|148915.3|148825.3|31
1629215230000|2021-08-17 15:47:10|148915.2|148825.2|148911.7|148821.7|148916.4|148826.4|148911.6|148821.6|22
1629215240000|2021-08-17 15:47:20|148911.6|148821.6|148912.4|148822.4|148914.1|148824.1|148911.6|148821.6|21
1629215250000|2021-08-17 15:47:30|148912.1|148822.1|148984.3|148854.3|148984.3|148854.3|148912.1|148822.1|17
1629215260000|2021-08-17 15:47:40|148986.4|148856.4|148987.2|148857.2|148990.1|148860.1|148981.4|148851.4|27
1629215270000|2021-08-17 15:47:50|148988.3|148858.3|148913.1|148783.1|148988.4|148858.4|148904.5|148783.1|33
1629215280000|2021-08-17 15:48:00|148913.7|148783.7|148908.4|148818.4|148929|148820.3|148906|148776.8|30
1629215290000|2021-08-17 15:48:10|148909|148819|148930.3|148840.3|148934.7|148844.7|148909|148819|29
1629215300000|2021-08-17 15:48:20|148930.5|148840.5|148869.4|148779.4|148931.4|148841.4|148865.9|148775.9|28
1629215310000|2021-08-17 15:48:30|148868.8|148778.8|148881.3|148751.3|148881.3|148778.8|148838.2|148733.5|36
1629215320000|2021-08-17 15:48:40|148881.5|148751.5|148819.5|148729.5|148902.3|148772.3|148815|148725|32
1629215330000|2021-08-17 15:48:50|148814.9|148724.9|148815.6|148725.6|148817.5|148727.5|148809.8|148719.8|26
1629215340000|2021-08-17 15:49:00|148812.2|148722.2|148797.1|148707.1|148813.8|148723.8|148797.1|148707.1|26
1629215350000|2021-08-17 15:49:10|148799.1|148709.1|148831.6|148741.6|148849.9|148742.4|148796.7|148706.7|31
1629215360000|2021-08-17 15:49:20|148831.1|148741.1|148829.4|148739.4|148833.4|148743.4|148827.6|148737.6|25
1629215370000|2021-08-17 15:49:30|148828.9|148738.9|148823.9|148733.9|148831.4|148741.4|148823.7|148733.7|27
1629215380000|2021-08-17 15:49:40|148822.9|148732.9|148807|148717|148824.4|148734.4|148799.5|148709.5|35
1629215390000|2021-08-17 15:49:50|148807.2|148717.2|148825.1|148735.1|148826.4|148736.4|148807.2|148717.2|29
1629215400000|2021-08-17 15:50:00|148822.5|148732.5|148828.6|148738.6|148830|148740|148821.2|148731.2|28
1629215410000|2021-08-17 15:50:10|148828|148738|148830|148740|148833.4|148743.4|148826.3|148736.3|26
1629215420000|2021-08-17 15:50:20|148832.5|148742.5|148843.4|148713.4|148846.1|148744|148797.7|148707.7|34
1629215430000|2021-08-17 15:50:30|148843.5|148713.5|148824.4|148734.4|148843.5|148736.3|148823.3|148713.5|25
1629215440000|2021-08-17 15:50:40|148828.4|148738.4|148819.1|148729.1|148829.1|148739.1|148816.5|148726.5|26
1629215450000|2021-08-17 15:50:50|148818|148728|148819.7|148729.7|148820.9|148730.9|148811.6|148721.6|22
1629215460000|2021-08-17 15:51:00|148820|148730|148830.1|148740.1|148833.5|148743.5|148818.4|148728.4|32
1629215470000|2021-08-17 15:51:10|148830.8|148740.8|148810.8|148720.8|148834.3|148744.3|148810.8|148720.8|27
1629215480000|2021-08-17 15:51:20|148811.4|148721.4|148813.9|148723.9|148820.1|148730.1|148811.1|148721.1|33
1629215490000|2021-08-17 15:51:30|148815.1|148725.1|148812.1|148722.1|148817.9|148727.9|148812.1|148722.1|23
1629215500000|2021-08-17 15:51:40|148812.3|148722.3|148812|148722|148814.8|148724.8|148805.3|148715.3|25
1629215510000|2021-08-17 15:51:50|148812.5|148722.5|148809.4|148719.4|148812.5|148722.5|148806.3|148716.3|30
1629215520000|2021-08-17 15:52:00|148808.6|148718.6|148809.9|148719.9|148811.2|148721.2|148806.7|148716.7|23
1629215530000|2021-08-17 15:52:10|148810.2|148720.2|148805.1|148715.1|148821.3|148731.3|148801.7|148711.7|27
1629215540000|2021-08-17 15:52:20|148806|148716|148809.7|148719.7|148815.7|148725.7|148802.3|148712.3|35
1629215550000|2021-08-17 15:52:30|148805.4|148715.4|148817.9|148727.9|148819.6|148729.6|148805.3|148715.3|26
1629215560000|2021-08-17 15:52:40|148817.3|148727.3|148830.9|148740.9|148833.6|148743.6|148813.7|148723.7|29
1629215570000|2021-08-17 15:52:50|148830.6|148740.6|148805.5|148715.5|148831.6|148741.6|148805.5|148715.5|26
1629215580000|2021-08-17 15:53:00|148805.3|148715.3|148815.5|148725.5|148816.5|148726.5|148805.3|148715.3|26
1629215590000|2021-08-17 15:53:10|148811.7|148721.7|148802.2|148712.2|148813.6|148723.6|148795.3|148705.3|34
1629215600000|2021-08-17 15:53:20|148799.2|148709.2|148791.6|148701.6|148805.7|148715.7|148791.6|148701.6|30
1629215610000|2021-08-17 15:53:30|148791.4|148701.4|148799.6|148709.6|148800.9|148710.9|148791.4|148701.4|33
1629215620000|2021-08-17 15:53:40|148799.1|148709.1|148817.2|148727.2|148817.2|148727.2|148798.6|148708.6|34
1629215630000|2021-08-17 15:53:50|148816.8|148726.8|148804.1|148714.1|148818.5|148728.5|148800.4|148710.4|27
1629215640000|2021-08-17 15:54:00|148804.8|148714.8|148806.1|148716.1|148806.9|148716.9|148801|148711|29
1629215650000|2021-08-17 15:54:10|148806.2|148716.2|148805.3|148715.3|148806.8|148716.8|148803.8|148713.8|26
1629215660000|2021-08-17 15:54:20|148804.9|148714.9|148804|148714|148806|148716|148802.4|148712.4|30
1629215670000|2021-08-17 15:54:30|148804.5|148714.5|148822.6|148732.6|148826.4|148736.4|148804.5|148714.5|26
1629215680000|2021-08-17 15:54:40|148824.3|148734.3|148821.4|148731.4|148827.5|148737.5|148817|148727|28
1629215690000|2021-08-17 15:54:50|148820.3|148730.3|148818.5|148728.5|148820.9|148730.9|148818|148728|21
1629215700000|2021-08-17 15:55:00|148821.2|148731.2|148827|148737|148828.6|148738.6|148821.2|148731.2|28
1629215710000|2021-08-17 15:55:10|148827.3|148737.3|148824.7|148734.7|148828.3|148738.3|148822|148732|31
1629215720000|2021-08-17 15:55:20|148825.5|148735.5|148829.3|148739.3|148829.3|148739.3|148822.1|148732.1|25
1629215730000|2021-08-17 15:55:30|148829.8|148739.8|148829.7|148739.7|148833.1|148743.1|148825.9|148735.9|24
1629215740000|2021-08-17 15:55:40|148829.3|148739.3|148840|148750|148840|148750|148827.3|148737.3|22
1629215750000|2021-08-17 15:55:50|148841.2|148751.2|148835.9|148745.9|148842.1|148752.1|148833.4|148743.4|18
1629215760000|2021-08-17 15:56:00|148836.8|148746.8|148824.6|148734.6|148839.8|148749.8|148824.6|148734.6|28
1629215770000|2021-08-17 15:56:10|148823.7|148733.7|148839.8|148709.8|148841.5|148739.5|148808.7|148707.4|28
1629215780000|2021-08-17 15:56:20|148841.1|148711.1|148818.3|148728.3|148841.3|148730.1|148814.7|148709.5|29
1629215790000|2021-08-17 15:56:30|148819.1|148729.1|148830|148740|148841.2|148751.2|148815.1|148725.1|30
1629215800000|2021-08-17 15:56:40|148828.1|148738.1|148817.3|148727.3|148828.1|148738.1|148816.2|148726.2|27
1629215810000|2021-08-17 15:56:50|148818.4|148728.4|148807.4|148717.4|148818.4|148728.4|148804.7|148714.7|30
1629215820000|2021-08-17 15:57:00|148806.6|148716.6|148803.7|148713.7|148807.5|148717.5|148802.6|148712.6|24
1629215830000|2021-08-17 15:57:10|148803.2|148713.2|148807.9|148717.9|148808.6|148718.6|148802.3|148712.3|27
1629215840000|2021-08-17 15:57:20|148806.1|148716.1|148807.1|148717.1|148808.9|148718.9|148803.7|148713.7|34
1629215850000|2021-08-17 15:57:30|148807.7|148717.7|148833.9|148743.9|148833.9|148743.9|148807.7|148717.7|34
1629215860000|2021-08-17 15:57:40|148832.9|148742.9|148851.5|148761.5|148863.8|148768.6|148831.2|148733.8|37
1629215870000|2021-08-17 15:57:50|148851.6|148761.6|148853.4|148763.4|148854.8|148764.8|148847.9|148757.9|31
1629215880000|2021-08-17 15:58:00|148853.2|148763.2|148850.4|148760.4|148873.6|148772.5|148849.9|148743.6|27
1629215890000|2021-08-17 15:58:10|148850.2|148760.2|148797.1|148707.1|148866.5|148776.5|148796|148706|34
1629215900000|2021-08-17 15:58:20|148796.4|148706.4|148813.3|148723.3|148824.2|148723.5|148795|148692.8|30
1629215910000|2021-08-17 15:58:30|148814.1|148724.1|148832|148742|148834.5|148744.5|148813.7|148723.7|29
1629215920000|2021-08-17 15:58:40|148832.2|148742.2|148842.9|148752.9|148844.1|148754.1|148832.2|148742.2|34
1629215930000|2021-08-17 15:58:50|148843.7|148753.7|148846.4|148756.4|148846.8|148756.8|148843.3|148753.3|22
1629215940000|2021-08-17 15:59:00|148847.2|148757.2|148847|148757|148847.2|148757.2|148844.1|148754.1|21
1629215950000|2021-08-17 15:59:10|148846.3|148756.3|148852.9|148762.9|148852.9|148762.9|148846.3|148756.3|26
1629215960000|2021-08-17 15:59:20|148853.1|148763.1|148884.5|148794.5|148884.5|148794.5|148852.8|148762.8|30
1629215970000|2021-08-17 15:59:30|148884.1|148794.1|148881.6|148791.6|148884.1|148794.1|148879.7|148789.7|26
1629215980000|2021-08-17 15:59:40|148882.1|148792.1|148884.5|148794.5|148884.6|148794.6|148876.4|148786.4|33
1629215990000|2021-08-17 15:59:50|148884.2|148794.2|148850.1|148760.1|148885.3|148795.3|148850.1|148760.1|33
1629216000000|2021-08-17 16:00:00|148853.2|148763.2|148851.2|148761.2|148885.1|148795.1|148849.5|148759.5|37
1629216010000|2021-08-17 16:00:10|148869.9|148779.9|148831.9|148701.9|148878.9|148788.9|148793.8|148695.3|36
1629216020000|2021-08-17 16:00:20|148835.7|148705.7|148782.9|148692.9|148852.7|148744.8|148782.6|148692.6|31
1629216030000|2021-08-17 16:00:30|148779.8|148689.8|148772.8|148682.8|148779.8|148689.8|148768.6|148678.6|22
1629216040000|2021-08-17 16:00:40|148771.9|148681.9|148763.8|148673.8|148771.9|148681.9|148763.1|148673.1|22
1629216050000|2021-08-17 16:00:50|148763.7|148673.7|148767.7|148677.7|148773.8|148683.8|148759.3|148669.3|16
1629216060000|2021-08-17 16:01:00|148768.2|148678.2|148819.1|148729.1|148822|148732|148763.9|148673.9|21
1629216070000|2021-08-17 16:01:10|148820.3|148730.3|148811.4|148721.4|148824.3|148734.3|148805.8|148715.8|31
1629216080000|2021-08-17 16:01:20|148813.8|148723.8|148805.2|148715.2|148814.3|148724.3|148799.2|148709.2|25
1629216090000|2021-08-17 16:01:30|148804.5|148714.5|148763|148673|148804.5|148714.5|148762.7|148672.7|35
1629216100000|2021-08-17 16:01:40|148753.5|148663.5|148742.6|148652.6|148763.3|148673.3|148741.7|148651.7|35
1629216110000|2021-08-17 16:01:50|148741.3|148651.3|148754.5|148664.5|148758.7|148668.7|148740.7|148650.7|33
1629216120000|2021-08-17 16:02:00|148758.1|148668.1|148769.6|148679.6|148769.6|148679.6|148753.2|148663.2|36
1629216130000|2021-08-17 16:02:10|148772.7|148682.7|148789.4|148699.4|148794.9|148704.9|148772.7|148682.7|40
1629216140000|2021-08-17 16:02:20|148788.3|148698.3|148752.8|148662.8|148795.6|148705.6|148751.5|148661.5|38
1629216150000|2021-08-17 16:02:30|148758.9|148668.9|148774.9|148644.9|148783|148671|148756.8|148644.7|25
1629216160000|2021-08-17 16:02:40|148774.5|148644.5|148725.1|148635.1|148781.6|148651.6|148721.8|148631.8|25
1629216170000|2021-08-17 16:02:50|148727.4|148637.4|148720.9|148630.9|148727.4|148637.4|148717.7|148627.7|21
1629216180000|2021-08-17 16:03:00|148721|148631|148721.4|148631.4|148723.9|148633.9|148717.2|148627.2|24
1629216190000|2021-08-17 16:03:10|148721.5|148631.5|148695.2|148605.2|148722|148632|148677.1|148587.1|28
1629216200000|2021-08-17 16:03:20|148695.8|148605.8|148690.7|148600.7|148696.3|148606.3|148689.9|148599.9|26
1629216210000|2021-08-17 16:03:30|148691|148601|148690.7|148600.7|148691.7|148601.7|148690.3|148600.3|17
1629216220000|2021-08-17 16:03:40|148690.4|148600.4|148706.7|148616.7|148706.7|148616.7|148690.2|148600.2|28
1629216230000|2021-08-17 16:03:50|148705.9|148615.9|148713.5|148623.5|148713.8|148623.8|148701.4|148611.4|27
1629216240000|2021-08-17 16:04:00|148713.4|148623.4|148708.3|148618.3|148714.1|148624.1|148704.7|148614.7|27
1629216250000|2021-08-17 16:04:10|148708.6|148618.6|148699.5|148609.5|148708.6|148618.6|148692.9|148602.9|28
1629216260000|2021-08-17 16:04:20|148697.9|148607.9|148698.6|148608.6|148701.5|148611.5|148693.3|148603.3|25
1629216270000|2021-08-17 16:04:30|148698.3|148608.3|148694.8|148604.8|148701.4|148611.4|148694.7|148604.7|30
1629216280000|2021-08-17 16:04:40|148693.7|148603.7|148698|148608|148701.4|148611.4|148693.7|148603.7|22
1629216290000|2021-08-17 16:04:50|148698.3|148608.3|148700.2|148610.2|148701.6|148611.6|148698.3|148608.3|22
1629216300000|2021-08-17 16:05:00|148700.1|148610.1|148700|148610|148701.7|148611.7|148698.5|148608.5|23
1629216310000|2021-08-17 16:05:10|148699.6|148609.6|148702.6|148612.6|148702.6|148612.6|148698.2|148608.2|24
1629216320000|2021-08-17 16:05:20|148703.8|148613.8|148722.2|148632.2|148729.2|148639.2|148703.1|148613.1|29
1629216330000|2021-08-17 16:05:30|148721.5|148631.5|148723.5|148633.5|148751.8|148661.8|148719.5|148629.5|33
1629216340000|2021-08-17 16:05:40|148722.4|148632.4|148715.9|148625.9|148723.8|148633.8|148715.9|148625.9|24
1629216350000|2021-08-17 16:05:50|148717.1|148627.1|148695.3|148605.3|148720.4|148630.4|148695.3|148605.3|27
1629216360000|2021-08-17 16:06:00|148694|148604|148705.2|148615.2|148705.3|148615.3|148693|148603|29
1629216370000|2021-08-17 16:06:10|148706.2|148616.2|148713.9|148623.9|148717.3|148627.3|148706.2|148616.2|31
1629216380000|2021-08-17 16:06:20|148713.5|148623.5|148711|148621|148714|148624|148710.9|148620.9|21
1629216390000|2021-08-17 16:06:30|148712.1|148622.1|148709.8|148619.8|148713.8|148623.8|148706.5|148616.5|27
1629216400000|2021-08-17 16:06:40|148706.6|148616.6|148726.9|148636.9|148727.8|148637.8|148706.6|148616.6|27
1629216410000|2021-08-17 16:06:50|148725.8|148635.8|148731.9|148641.9|148736.4|148646.4|148723.7|148633.7|35
1629216420000|2021-08-17 16:07:00|148732.6|148642.6|148724.5|148634.5|148735.4|148645.4|148718.3|148628.3|34
1629216430000|2021-08-17 16:07:10|148726.5|148636.5|148725.3|148635.3|148733.6|148643.6|148722.9|148632.9|26
1629216440000|2021-08-17 16:07:20|148725.8|148635.8|148721.4|148631.4|148735.8|148645.8|148720.8|148630.8|28
1629216450000|2021-08-17 16:07:30|148722.7|148632.7|148719|148629|148734|148644|148719|148629|26
1629216460000|2021-08-17 16:07:40|148727.9|148637.9|148731.9|148641.9|148738.7|148648.7|148727.9|148637.9|32
1629216470000|2021-08-17 16:07:50|148733.8|148643.8|148736.2|148646.2|148739.8|148649.8|148733.8|148643.8|25
1629216480000|2021-08-17 16:08:00|148741.5|148651.5|148749.9|148659.9|148749.9|148659.9|148741.5|148651.5|28
1629216490000|2021-08-17 16:08:10|148750.7|148660.7|148746.6|148656.6|148750.7|148660.7|148744.5|148654.5|31
1629216500000|2021-08-17 16:08:20|148747|148657|148752|148662|148752.2|148662.2|148746.5|148656.5|21
1629216510000|2021-08-17 16:08:30|148753.2|148663.2|148751.7|148661.7|148754.1|148664.1|148750.3|148660.3|17
1629216520000|2021-08-17 16:08:40|148752.7|148662.7|148745.7|148655.7|148754.6|148664.6|148745.7|148655.7|19
1629216530000|2021-08-17 16:08:50|148745.8|148655.8|148733.4|148643.4|148745.8|148655.8|148725.7|148635.7|25
1629216540000|2021-08-17 16:09:00|148733.1|148643.1|148743.2|148653.2|148743.2|148653.2|148733.1|148643.1|27
1629216550000|2021-08-17 16:09:10|148739.2|148649.2|148740.1|148650.1|148750.9|148660.9|148734.4|148644.4|15
1629216560000|2021-08-17 16:09:20|148739.8|148649.8|148737.5|148647.5|148741.4|148651.4|148735.8|148645.8|18
1629216570000|2021-08-17 16:09:30|148736.7|148646.7|148723.6|148633.6|148736.7|148646.7|148723.6|148633.6|27
1629216580000|2021-08-17 16:09:40|148720.3|148630.3|148699.7|148609.7|148722.8|148632.8|148693.9|148603.9|29
1629216590000|2021-08-17 16:09:50|148701.8|148611.8|148706.6|148616.6|148716.8|148626.8|148701|148611|30
1629216600000|2021-08-17 16:10:00|148707.1|148617.1|148710.6|148620.6|148711.2|148621.2|148700.8|148610.8|20
1629216610000|2021-08-17 16:10:10|148710.2|148620.2|148708.4|148618.4|148712.2|148622.2|148708.4|148618.4|18
1629216620000|2021-08-17 16:10:20|148707.5|148617.5|148713.9|148623.9|148716.5|148626.5|148707.5|148617.5|26
1629216630000|2021-08-17 16:10:30|148713.2|148623.2|148716.7|148626.7|148717.1|148627.1|148710.6|148620.6|26
1629216640000|2021-08-17 16:10:40|148714|148624|148707.1|148617.1|148715.4|148625.4|148707.1|148617.1|22
1629216650000|2021-08-17 16:10:50|148706.5|148616.5|148725.7|148635.7|148728.3|148638.3|148706.5|148616.5|33
1629216660000|2021-08-17 16:11:00|148724.5|148634.5|148717.5|148627.5|148731.2|148641.2|148705.2|148615.2|35
1629216670000|2021-08-17 16:11:10|148721.2|148631.2|148706.3|148616.3|148721.2|148631.2|148704.8|148614.8|27
1629216680000|2021-08-17 16:11:20|148710.4|148620.4|148705.1|148615.1|148710.4|148620.4|148703.2|148613.2|27
1629216690000|2021-08-17 16:11:30|148704.1|148614.1|148704.3|148614.3|148706.1|148616.1|148703.7|148613.7|16
1629216700000|2021-08-17 16:11:40|148703.8|148613.8|148693.1|148603.1|148704.4|148614.4|148692.8|148602.8|23
1629216710000|2021-08-17 16:11:50|148694.7|148604.7|148693.2|148603.2|148694.9|148604.9|148690.6|148600.6|21
1629216720000|2021-08-17 16:12:00|148684.6|148594.6|148644|148554|148686.1|148596.1|148636.6|148546.6|28
1629216730000|2021-08-17 16:12:10|148633.8|148543.8|148629.2|148539.2|148633.8|148543.8|148624.3|148534.3|27
1629216740000|2021-08-17 16:12:20|148629.6|148539.6|148625.6|148535.6|148629.6|148539.6|148625.6|148535.6|18
1629216750000|2021-08-17 16:12:30|148625.1|148535.1|148626.8|148536.8|148627.9|148537.9|148610.3|148520.3|28
1629216760000|2021-08-17 16:12:40|148625.2|148535.2|148624.8|148534.8|148627.3|148537.3|148622.9|148532.9|30
1629216770000|2021-08-17 16:12:50|148624.6|148534.6|148625.4|148535.4|148627.9|148537.9|148623.1|148533.1|24
1629216780000|2021-08-17 16:13:00|148625.8|148535.8|148623.3|148533.3|148626.1|148536.1|148622.8|148532.8|22
1629216790000|2021-08-17 16:13:10|148623.4|148533.4|148619|148529|148625.2|148535.2|148618.4|148528.4|27
1629216800000|2021-08-17 16:13:20|148619.6|148529.6|148613.8|148523.8|148621.7|148531.7|148613.8|148523.8|24
1629216810000|2021-08-17 16:13:30|148614.1|148524.1|148618.4|148528.4|148618.4|148528.4|148611.1|148521.1|17
1629216820000|2021-08-17 16:13:40|148613.1|148523.1|148616.7|148526.7|148616.7|148526.7|148612.4|148522.4|16
1629216830000|2021-08-17 16:13:50|148616.6|148526.6|148619.9|148529.9|148619.9|148529.9|148612.4|148522.4|32
1629216840000|2021-08-17 16:14:00|148618.6|148528.6|148614.9|148524.9|148618.6|148528.6|148610.7|148520.7|20
1629216850000|2021-08-17 16:14:10|148615.5|148525.5|148615.5|148525.5|148616.6|148526.6|148614.9|148524.9|20
1629216860000|2021-08-17 16:14:20|148618|148528|148617.3|148527.3|148619.3|148529.3|148614.7|148524.7|22
1629216870000|2021-08-17 16:14:30|148617.4|148527.4|148623.8|148533.8|148630.1|148540.1|148617.1|148527.1|23
1629216880000|2021-08-17 16:14:40|148622.4|148532.4|148621.3|148531.3|148625.7|148535.7|148619.3|148529.3|27
1629216890000|2021-08-17 16:14:50|148618.3|148528.3|148621.5|148531.5|148622.1|148532.1|148615.6|148525.6|24
1629216900000|2021-08-17 16:15:00|148622.4|148532.4|148704|148614|148704|148614|148622.4|148532.4|34
1629216910000|2021-08-17 16:15:10|148706.4|148616.4|148709.5|148619.5|148713.7|148623.7|148687.3|148597.3|28
1629216920000|2021-08-17 16:15:20|148710|148620|148708.3|148618.3|148710|148620|148705.2|148615.2|16
1629216930000|2021-08-17 16:15:30|148707.7|148617.7|148707.8|148617.8|148708.2|148618.2|148706.7|148616.7|19
1629216940000|2021-08-17 16:15:40|148707.6|148617.6|148706.3|148616.3|148708.5|148618.5|148706|148616|19
1629216950000|2021-08-17 16:15:50|148705.6|148615.6|148694|148604|148706.4|148616.4|148689|148599|22
1629216960000|2021-08-17 16:16:00|148694.3|148604.3|148704.3|148614.3|148704.5|148614.5|148694.3|148604.3|32
1629216970000|2021-08-17 16:16:10|148704.7|148614.7|148719.4|148629.4|148725|148635|148700.5|148610.5|31
1629216980000|2021-08-17 16:16:20|148719.8|148629.8|148721.8|148631.8|148724.7|148634.7|148714.4|148624.4|26
1629216990000|2021-08-17 16:16:30|148721.6|148631.6|148727.2|148637.2|148727.2|148637.2|148721.3|148631.3|11
1629217000000|2021-08-17 16:16:40|148726.4|148636.4|148717.5|148627.5|148726.6|148636.6|148717.1|148627.1|14
1629217010000|2021-08-17 16:16:50|148717.7|148627.7|148724|148634|148726.1|148636.1|148717.5|148627.5|15
1629217020000|2021-08-17 16:17:00|148723.9|148633.9|148724|148634|148727.7|148637.7|148723|148633|19
1629217030000|2021-08-17 16:17:10|148723.5|148633.5|148724.7|148634.7|148726.1|148636.1|148723.5|148633.5|12
1629217040000|2021-08-17 16:17:20|148724.8|148634.8|148725.2|148635.2|148725.7|148635.7|148721.1|148631.1|20
1629217050000|2021-08-17 16:17:30|148726.5|148636.5|148731.5|148641.5|148731.5|148641.5|148717.5|148627.5|24
1629217060000|2021-08-17 16:17:40|148730.8|148640.8|148743.5|148653.5|148746.4|148656.4|148727.3|148637.3|19
1629217070000|2021-08-17 16:17:50|148742|148652|148736.4|148646.4|148743.9|148653.9|148736.4|148646.4|27
1629217080000|2021-08-17 16:18:00|148736.2|148646.2|148743.4|148653.4|148743.8|148653.8|148736.2|148646.2|26
1629217090000|2021-08-17 16:18:10|148743.3|148653.3|148741.6|148651.6|148743.6|148653.6|148739.2|148649.2|29
1629217100000|2021-08-17 16:18:20|148741.3|148651.3|148743.8|148653.8|148745.3|148655.3|148741.3|148651.3|25
1629217110000|2021-08-17 16:18:30|148743.5|148653.5|148750.1|148660.1|148750.1|148660.1|148743.2|148653.2|28
1629217120000|2021-08-17 16:18:40|148750.2|148660.2|148757|148667|148757|148667|148748.6|148658.6|20
1629217130000|2021-08-17 16:18:50|148754.2|148664.2|148755.3|148665.3|148756|148666|148750.7|148660.7|15
1629217140000|2021-08-17 16:19:00|148754.9|148664.9|148734.7|148644.7|148758.4|148668.4|148734.7|148644.7|20
1629217150000|2021-08-17 16:19:10|148735.6|148645.6|148742.4|148652.4|148744.8|148654.8|148735.6|148645.6|30
1629217160000|2021-08-17 16:19:20|148742.3|148652.3|148742.9|148652.9|148743.9|148653.9|148739.8|148649.8|20
1629217170000|2021-08-17 16:19:30|148743.7|148653.7|148743.2|148653.2|148743.8|148653.8|148740.7|148650.7|25
1629217180000|2021-08-17 16:19:40|148742.9|148652.9|148735.3|148645.3|148742.9|148652.9|148728.3|148638.3|24
1629217190000|2021-08-17 16:19:50|148735.7|148645.7|148744.6|148654.6|148746.6|148656.6|148732.7|148642.7|29
1629217200000|2021-08-17 16:20:00|148744|148654|148744.7|148654.7|148745.7|148655.7|148741.5|148651.5|15
1629217210000|2021-08-17 16:20:10|148745|148655|148744.3|148654.3|148745.3|148655.3|148740.2|148650.2|16
1629217220000|2021-08-17 16:20:20|148739.5|148649.5|148744.7|148654.7|148751.1|148661.1|148732.6|148642.6|29
1629217230000|2021-08-17 16:20:30|148745.1|148655.1|148747.8|148657.8|148749|148659|148744.7|148654.7|19
1629217240000|2021-08-17 16:20:40|148748.1|148658.1|148750.2|148660.2|148751.3|148661.3|148745.7|148655.7|20
1629217250000|2021-08-17 16:20:50|148750|148660|148747.9|148657.9|148750.2|148660.2|148746.5|148656.5|22
1629217260000|2021-08-17 16:21:00|148748.3|148658.3|148757|148667|148770.3|148680.3|148748.2|148658.2|25
1629217270000|2021-08-17 16:21:10|148758.2|148668.2|148750.7|148660.7|148762.4|148672.4|148748.9|148658.9|26
1629217280000|2021-08-17 16:21:20|148749.7|148659.7|148760.4|148670.4|148760.4|148670.4|148747.5|148657.5|31
1629217290000|2021-08-17 16:21:30|148760.8|148670.8|148759.4|148669.4|148762.8|148672.8|148756.8|148666.8|22
1629217300000|2021-08-17 16:21:40|148759.1|148669.1|148761.6|148671.6|148764.4|148674.4|148759.1|148669.1|29
1629217310000|2021-08-17 16:21:50|148761|148671|148762.7|148672.7|148763.6|148673.6|148759.8|148669.8|26
1629217320000|2021-08-17 16:22:00|148762.3|148672.3|148755|148665|148765.5|148675.5|148753.2|148663.2|26
1629217330000|2021-08-17 16:22:10|148754.2|148664.2|148759.5|148669.5|148761|148671|148754.2|148664.2|29
1629217340000|2021-08-17 16:22:20|148759.7|148669.7|148755.8|148665.8|148761.2|148671.2|148754.8|148664.8|28
1629217350000|2021-08-17 16:22:30|148756|148666|148757.7|148667.7|148758|148668|148755.1|148665.1|19
1629217360000|2021-08-17 16:22:40|148758|148668|148754.9|148664.9|148758|148668|148754.1|148664.1|24
1629217370000|2021-08-17 16:22:50|148755.3|148665.3|148764.5|148634.5|148767.7|148667.8|148743.7|148633.9|21
1629217380000|2021-08-17 16:23:00|148763.3|148633.3|148738.4|148648.4|148763.3|148659.1|148736.6|148633.3|25
1629217390000|2021-08-17 16:23:10|148737.7|148647.7|148755.5|148665.5|148763.3|148673.3|148733.7|148643.7|26
1629217400000|2021-08-17 16:23:20|148755.6|148665.6|148750.4|148660.4|148755.6|148665.6|148749.5|148659.5|28
1629217410000|2021-08-17 16:23:30|148750.6|148660.6|148755.3|148665.3|148757.4|148667.4|148750.6|148660.6|28
1629217420000|2021-08-17 16:23:40|148755.8|148665.8|148756.5|148666.5|148760.7|148670.7|148754.5|148664.5|27
1629217430000|2021-08-17 16:23:50|148756.4|148666.4|148755.6|148665.6|148757.2|148667.2|148753.4|148663.4|20
1629217440000|2021-08-17 16:24:00|148749.8|148659.8|148750.8|148660.8|148753.1|148663.1|148745.2|148655.2|29
1629217450000|2021-08-17 16:24:10|148751.2|148661.2|148755.7|148665.7|148757.9|148667.9|148750.9|148660.9|28
1629217460000|2021-08-17 16:24:20|148755.6|148665.6|148740.8|148650.8|148756|148666|148740.8|148650.8|26
1629217470000|2021-08-17 16:24:30|148741.7|148651.7|148752.2|148662.2|148752.5|148662.5|148738.6|148648.6|29
1629217480000|2021-08-17 16:24:40|148750.7|148660.7|148751.2|148661.2|148753.3|148663.3|148750.2|148660.2|22
1629217490000|2021-08-17 16:24:50|148751.5|148661.5|148752.1|148662.1|148752.2|148662.2|148750.9|148660.9|17
1629217500000|2021-08-17 16:25:00|148752.2|148662.2|148750.9|148660.9|148754.2|148664.2|148750.1|148660.1|29
1629217510000|2021-08-17 16:25:10|148751.3|148661.3|148752.3|148662.3|148757.9|148667.9|148750.6|148660.6|30
1629217520000|2021-08-17 16:25:20|148752.1|148662.1|148752.6|148662.6|148752.8|148662.8|148751.1|148661.1|21
1629217530000|2021-08-17 16:25:30|148752.8|148662.8|148772.6|148682.6|148772.6|148682.6|148752.2|148662.2|22
1629217540000|2021-08-17 16:25:40|148782.8|148692.8|148790.8|148700.8|148795.1|148705.1|148782.8|148692.8|34
1629217550000|2021-08-17 16:25:50|148790.3|148700.3|148789.2|148699.2|148791.1|148701.1|148789.1|148699.1|24
1629217560000|2021-08-17 16:26:00|148789.9|148699.9|148788.7|148698.7|148790.2|148700.2|148782|148692|26
1629217570000|2021-08-17 16:26:10|148791.8|148701.8|148785.8|148695.8|148791.8|148701.8|148784.6|148694.6|24
1629217580000|2021-08-17 16:26:20|148786|148696|148788.7|148698.7|148788.8|148698.8|148786|148696|19
1629217590000|2021-08-17 16:26:30|148790.1|148700.1|148793|148703|148795.9|148705.9|148787.5|148697.5|27
1629217600000|2021-08-17 16:26:40|148792.9|148702.9|148790.6|148700.6|148795.9|148705.9|148790.3|148700.3|27
1629217610000|2021-08-17 16:26:50|148793.6|148703.6|148789.6|148699.6|148796.4|148706.4|148785.9|148695.9|30
1629217620000|2021-08-17 16:27:00|148789.3|148699.3|148795.7|148705.7|148798.1|148708.1|148788.6|148698.6|31
1629217630000|2021-08-17 16:27:10|148797.7|148707.7|148798|148708|148798.1|148708.1|148795|148705|28
1629217640000|2021-08-17 16:27:20|148797.6|148707.6|148796.5|148706.5|148798.1|148708.1|148795.3|148705.3|31
1629217650000|2021-08-17 16:27:30|148795.4|148705.4|148797.2|148707.2|148797.2|148707.2|148795.4|148705.4|18
1629217660000|2021-08-17 16:27:40|148796.9|148706.9|148799.9|148709.9|148799.9|148709.9|148796.2|148706.2|18
1629217670000|2021-08-17 16:27:50|148798.5|148708.5|148799.3|148709.3|148802.2|148712.2|148797|148707|30
1629217680000|2021-08-17 16:28:00|148799.5|148709.5|148802.5|148712.5|148803.3|148713.3|148799.2|148709.2|20
1629217690000|2021-08-17 16:28:10|148802.4|148712.4|148800.1|148710.1|148803.2|148713.2|148800|148710|16
1629217700000|2021-08-17 16:28:20|148800.2|148710.2|148781.5|148691.5|148800.2|148710.2|148781.5|148691.5|30
1629217710000|2021-08-17 16:28:30|148781.7|148691.7|148775.4|148685.4|148784.3|148694.3|148763.4|148673.4|28
1629217720000|2021-08-17 16:28:40|148778.8|148688.8|148763.8|148673.8|148778.8|148688.8|148759.6|148669.6|33
1629217730000|2021-08-17 16:28:50|148764.4|148674.4|148757.7|148667.7|148771.5|148681.5|148754.2|148664.2|38
1629217740000|2021-08-17 16:29:00|148758|148668|148757.8|148667.8|148762.1|148672.1|148754.4|148664.4|26
1629217750000|2021-08-17 16:29:10|148758.4|148668.4|148762|148672|148762.3|148672.3|148757.7|148667.7|16
1629217760000|2021-08-17 16:29:20|148765.6|148675.6|148761|148671|148765.6|148675.6|148760.5|148670.5|17
1629217770000|2021-08-17 16:29:30|148761.2|148671.2|148772.4|148682.4|148776.1|148686.1|148761.2|148671.2|32
1629217780000|2021-08-17 16:29:40|148773|148683|148772.6|148682.6|148779.8|148689.8|148769.8|148679.8|33
1629217790000|2021-08-17 16:29:50|148773.7|148683.7|148774|148684|148777.9|148687.9|148767.9|148677.9|26
1629217800000|2021-08-17 16:30:00|148770.5|148680.5|148760.4|148670.4|148775.5|148685.5|148760.4|148670.4|33
1629217810000|2021-08-17 16:30:10|148756.5|148666.5|148761.3|148671.3|148764.7|148674.7|148756.5|148666.5|35
1629217820000|2021-08-17 16:30:20|148761.2|148671.2|148761.9|148671.9|148762.7|148672.7|148760.6|148670.6|22
1629217830000|2021-08-17 16:30:30|148761.4|148671.4|148769.1|148679.1|148773|148683|148761.4|148671.4|31
1629217840000|2021-08-17 16:30:40|148767.1|148677.1|148774.1|148684.1|148775.6|148685.6|148766.3|148676.3|32
1629217850000|2021-08-17 16:30:50|148774.6|148684.6|148785.6|148695.6|148787.4|148697.4|148774.2|148684.2|30
1629217860000|2021-08-17 16:31:00|148786.8|148696.8|148790.2|148700.2|148792.2|148702.2|148785.5|148695.5|32
1629217870000|2021-08-17 16:31:10|148790.3|148700.3|148793.2|148703.2|148793.2|148703.2|148790|148700|32
1629217880000|2021-08-17 16:31:20|148791.4|148701.4|148796.4|148706.4|148797.7|148707.7|148791.3|148701.3|27
1629217890000|2021-08-17 16:31:30|148798|148708|148800.2|148710.2|148806.2|148716.2|148797.5|148707.5|31
1629217900000|2021-08-17 16:31:40|148800.6|148710.6|148805.5|148715.5|148808.5|148718.5|148799.4|148709.4|30
1629217910000|2021-08-17 16:31:50|148801.7|148711.7|148804.8|148714.8|148807.6|148717.6|148800|148710|29
1629217920000|2021-08-17 16:32:00|148805.6|148715.6|148777.5|148687.5|148806.5|148716.5|148775.3|148685.3|36
1629217930000|2021-08-17 16:32:10|148771.6|148681.6|148780|148690|148782.1|148692.1|148771.4|148681.4|33
1629217940000|2021-08-17 16:32:20|148777.4|148687.4|148778.4|148688.4|148779.5|148689.5|148774.5|148684.5|29
1629217950000|2021-08-17 16:32:30|148777.9|148687.9|148767.4|148677.4|148777.9|148687.9|148760.1|148670.1|27
1629217960000|2021-08-17 16:32:40|148765.3|148675.3|148779.3|148689.3|148780.9|148690.9|148765.3|148675.3|31
1629217970000|2021-08-17 16:32:50|148779.5|148689.5|148780.8|148690.8|148780.8|148690.8|148775.8|148685.8|22
1629217980000|2021-08-17 16:33:00|148778.8|148688.8|148777|148687|148779.8|148689.8|148777|148687|23
1629217990000|2021-08-17 16:33:10|148777.1|148687.1|148767.3|148677.3|148777.1|148687.1|148763.9|148673.9|33
1629218000000|2021-08-17 16:33:20|148762.1|148672.1|148772|148682|148772.4|148682.4|148762.1|148672.1|24
1629218010000|2021-08-17 16:33:30|148772.1|148682.1|148782.1|148692.1|148785.3|148695.3|148772.1|148682.1|29
1629218020000|2021-08-17 16:33:40|148781.8|148691.8|148784.1|148694.1|148786.5|148696.5|148778.9|148688.9|38
1629218030000|2021-08-17 16:33:50|148784.7|148694.7|148766.4|148676.4|148785.3|148695.3|148762.6|148672.6|31
1629218040000|2021-08-17 16:34:00|148767.6|148677.6|148744.2|148654.2|148767.6|148677.6|148739|148649|30
1629218050000|2021-08-17 16:34:10|148744.6|148654.6|148739.8|148649.8|148745|148655|148722.2|148632.2|28
1629218060000|2021-08-17 16:34:20|148740.3|148650.3|148745.2|148655.2|148745.5|148655.5|148739|148649|18
1629218070000|2021-08-17 16:34:30|148744.4|148654.4|148747.9|148657.9|148748.2|148658.2|148744.1|148654.1|17
1629218080000|2021-08-17 16:34:40|148748|148658|148763.1|148673.1|148774.3|148684.3|148747.4|148657.4|22
1629218090000|2021-08-17 16:34:50|148764.3|148674.3|148764.3|148674.3|148765.5|148675.5|148764.2|148674.2|16
1629218100000|2021-08-17 16:35:00|148762.6|148672.6|148769.2|148679.2|148769.2|148679.2|148760.7|148670.7|21
1629218110000|2021-08-17 16:35:10|148771.4|148681.4|148769.5|148679.5|148774.3|148684.3|148733.5|148643.5|31
1629218120000|2021-08-17 16:35:20|148769.2|148679.2|148771.7|148681.7|148771.9|148681.9|148768.7|148678.7|17
1629218130000|2021-08-17 16:35:30|148771.9|148681.9|148769.3|148679.3|148771.9|148681.9|148767.8|148677.8|23
1629218140000|2021-08-17 16:35:40|148769|148679|148762.3|148672.3|148778.6|148688.6|148759.4|148669.4|28
1629218150000|2021-08-17 16:35:50|148764.7|148674.7|148769.3|148679.3|148769.3|148679.3|148758.4|148668.4|34
1629218160000|2021-08-17 16:36:00|148769|148679|148765.7|148675.7|148769.2|148679.2|148764.3|148674.3|20
1629218170000|2021-08-17 16:36:10|148767.9|148677.9|148780|148690|148782.2|148692.2|148767.9|148677.9|32
1629218180000|2021-08-17 16:36:20|148780.5|148690.5|148780.7|148690.7|148783.4|148693.4|148779.9|148689.9|16
1629218190000|2021-08-17 16:36:30|148780.9|148690.9|148773.6|148683.6|148780.9|148690.9|148773.6|148683.6|19
1629218200000|2021-08-17 16:36:40|148774|148684|148760.3|148670.3|148775|148685|148760.3|148670.3|32
1629218210000|2021-08-17 16:36:50|148755.9|148665.9|148772.5|148682.5|148773|148683|148755.9|148665.9|28
1629218220000|2021-08-17 16:37:00|148772.2|148682.2|148768.3|148678.3|148772.2|148682.2|148766|148676|21
1629218230000|2021-08-17 16:37:10|148766.6|148676.6|148770.4|148680.4|148772.5|148682.5|148765.7|148675.7|21
1629218240000|2021-08-17 16:37:20|148770.3|148680.3|148762.8|148672.8|148773.3|148683.3|148762.8|148672.8|23
1629218250000|2021-08-17 16:37:30|148763.5|148673.5|148767.7|148677.7|148768.9|148678.9|148760.2|148670.2|27
1629218260000|2021-08-17 16:37:40|148768.4|148678.4|148775.1|148685.1|148777.5|148687.5|148757.2|148667.2|29
1629218270000|2021-08-17 16:37:50|148774.5|148684.5|148781.1|148691.1|148781.3|148691.3|148772.3|148682.3|31
1629218280000|2021-08-17 16:38:00|148780.8|148690.8|148782.3|148692.3|148783.8|148693.8|148779.5|148689.5|32
1629218290000|2021-08-17 16:38:10|148782.2|148692.2|148786.2|148696.2|148791.6|148701.6|148781.7|148691.7|20
1629218300000|2021-08-17 16:38:20|148786.3|148696.3|148798.6|148708.6|148807.5|148717.5|148784.9|148694.9|26
1629218310000|2021-08-17 16:38:30|148803.1|148713.1|148823.7|148733.7|148824.6|148734.6|148798.6|148708.6|29
1629218320000|2021-08-17 16:38:40|148823.2|148733.2|148812|148722|148827.4|148737.4|148812|148722|33
1629218330000|2021-08-17 16:38:50|148812.9|148722.9|148812.1|148722.1|148812.9|148722.9|148808.4|148718.4|25
1629218340000|2021-08-17 16:39:00|148814.2|148724.2|148827.9|148737.9|148844|148754|148812.6|148722.6|29
1629218350000|2021-08-17 16:39:10|148828|148738|148833.3|148743.3|148838.2|148748.2|148821.7|148731.7|33
1629218360000|2021-08-17 16:39:20|148832.8|148742.8|148849.9|148759.9|148862.5|148772.5|148830.3|148740.3|34
1629218370000|2021-08-17 16:39:30|148850.6|148760.6|148850.1|148760.1|148853.5|148763.5|148847.1|148757.1|30
1629218380000|2021-08-17 16:39:40|148849.9|148759.9|148842.3|148752.3|148853.9|148763.9|148841.3|148751.3|32
1629218390000|2021-08-17 16:39:50|148842.2|148752.2|148840.4|148750.4|148848.6|148758.6|148826.5|148736.5|20
1629218400000|2021-08-17 16:40:00|148845.1|148755.1|148840.7|148750.7|148850.6|148760.6|148840.7|148750.7|30
1629218410000|2021-08-17 16:40:10|148844.5|148754.5|148842.6|148752.6|148854.7|148764.7|148841.4|148751.4|29
1629218420000|2021-08-17 16:40:20|148847.6|148757.6|148850.1|148760.1|148853|148763|148843.2|148753.2|32
1629218430000|2021-08-17 16:40:30|148850.4|148760.4|148848.7|148758.7|148854|148764|148848.4|148758.4|25
1629218440000|2021-08-17 16:40:40|148850.1|148760.1|148869.1|148779.1|148881.8|148791.8|148848.8|148758.8|32
1629218450000|2021-08-17 16:40:50|148869.8|148779.8|148886.4|148796.4|148894.8|148804.8|148868.3|148778.3|33
1629218460000|2021-08-17 16:41:00|148887.2|148797.2|148890.3|148800.3|148895.7|148805.7|148887.1|148797.1|32
1629218470000|2021-08-17 16:41:10|148890.6|148800.6|148888.4|148798.4|148894.1|148804.1|148886.2|148796.2|16
1629218480000|2021-08-17 16:41:20|148885.8|148795.8|148895.4|148805.4|148898|148808|148885.8|148795.8|27
1629218490000|2021-08-17 16:41:30|148892.9|148802.9|148886|148796|148892.9|148802.9|148881|148791|30
1629218500000|2021-08-17 16:41:40|148886.4|148796.4|148881.8|148791.8|148886.7|148796.7|148876|148786|33
1629218510000|2021-08-17 16:41:50|148887.4|148797.4|148887.2|148797.2|148889.6|148799.6|148885.1|148795.1|24
1629218520000|2021-08-17 16:42:00|148887|148797|148889|148799|148891.5|148801.5|148880.3|148790.3|27
1629218530000|2021-08-17 16:42:10|148887.7|148797.7|148886.9|148796.9|148890.2|148800.2|148886.9|148796.9|24
1629218540000|2021-08-17 16:42:20|148887.6|148797.6|148889|148799|148896.3|148806.3|148885.1|148795.1|28
1629218550000|2021-08-17 16:42:30|148888.9|148798.9|148906.6|148816.6|148916.4|148826.4|148887.8|148797.8|31
1629218560000|2021-08-17 16:42:40|148907.3|148817.3|148898.9|148808.9|148912.5|148822.5|148896.4|148806.4|32
1629218570000|2021-08-17 16:42:50|148899.2|148809.2|148905.7|148815.7|148907.4|148817.4|148895.6|148805.6|28
1629218580000|2021-08-17 16:43:00|148907|148817|148888.4|148798.4|148907.4|148817.4|148887|148797|36
1629218590000|2021-08-17 16:43:10|148888.3|148798.3|148888|148798|148901.1|148811.1|148886.2|148796.2|32
1629218600000|2021-08-17 16:43:20|148887.5|148797.5|148886.4|148796.4|148904|148800.4|148882.3|148774|35
1629218610000|2021-08-17 16:43:30|148886.6|148796.6|148891.3|148801.3|148891.3|148801.3|148882.4|148792.4|28
1629218620000|2021-08-17 16:43:40|148891.2|148801.2|148906.5|148816.5|148909.9|148819.9|148886.2|148796.2|33
1629218630000|2021-08-17 16:43:50|148903.2|148813.2|148906|148816|148910.1|148820.1|148901.3|148811.3|27
1629218640000|2021-08-17 16:44:00|148906.2|148816.2|148903.7|148813.7|148919.7|148829.7|148903.7|148813.7|34
1629218650000|2021-08-17 16:44:10|148910.3|148820.3|148916.2|148826.2|148916.2|148826.2|148906.9|148816.9|33
1629218660000|2021-08-17 16:44:20|148916.7|148826.7|148929.2|148839.2|148932.5|148842.5|148914.5|148824.5|35
1629218670000|2021-08-17 16:44:30|148930.1|148840.1|148927.6|148837.6|148930.1|148840.1|148925.3|148835.3|30
1629218680000|2021-08-17 16:44:40|148927.3|148837.3|148919.8|148829.8|148929.2|148839.2|148919.8|148829.8|28
1629218690000|2021-08-17 16:44:50|148920.6|148830.6|148922.4|148832.4|148926.3|148836.3|148917.9|148827.9|21
1629218700000|2021-08-17 16:45:00|148922.1|148832.1|148913.4|148823.4|148923.8|148833.8|148897.7|148807.7|35
1629218710000|2021-08-17 16:45:10|148913.1|148823.1|148900.5|148810.5|148914.6|148824.6|148899.7|148809.7|35
1629218720000|2021-08-17 16:45:20|148901.1|148811.1|148914.2|148824.2|148917.8|148827.8|148898.9|148808.9|31
1629218730000|2021-08-17 16:45:30|148912.3|148822.3|148904.8|148814.8|148914.1|148824.1|148902.2|148812.2|30
1629218740000|2021-08-17 16:45:40|148904.1|148814.1|148907.9|148817.9|148913.2|148823.2|148904.1|148814.1|32
1629218750000|2021-08-17 16:45:50|148907.5|148817.5|148900.9|148810.9|148911.1|148821.1|148899.1|148809.1|30
1629218760000|2021-08-17 16:46:00|148901.8|148811.8|148898.5|148808.5|148903.8|148813.8|148897.8|148807.8|23
1629218770000|2021-08-17 16:46:10|148897.7|148807.7|148932|148842|148932|148842|148897.7|148807.7|34
1629218780000|2021-08-17 16:46:20|148930.8|148840.8|148935.7|148845.7|148936.7|148846.7|148926|148836|35
1629218790000|2021-08-17 16:46:30|148936.5|148846.5|148940.2|148850.2|148945.8|148855.8|148932.5|148842.5|32
1629218800000|2021-08-17 16:46:40|148937.9|148847.9|148935.4|148845.4|148944|148854|148934.9|148844.9|27
1629218810000|2021-08-17 16:46:50|148935.3|148845.3|148936.2|148846.2|148943.9|148853.9|148934.1|148844.1|36
1629218820000|2021-08-17 16:47:00|148935.4|148845.4|148953.7|148863.7|148962.1|148872.1|148934.9|148844.9|34
1629218830000|2021-08-17 16:47:10|148953.4|148863.4|148956.1|148866.1|148961.3|148871.3|148953|148863|31
1629218840000|2021-08-17 16:47:20|148956|148866|148979.2|148889.2|148981.4|148891.4|148956|148866|32
1629218850000|2021-08-17 16:47:30|148979.7|148889.7|148981.9|148891.9|148984.8|148894.8|148978.3|148888.3|23
1629218860000|2021-08-17 16:47:40|148983|148893|148978.4|148888.4|148983.1|148893.1|148977.6|148887.6|15
1629218870000|2021-08-17 16:47:50|148977.8|148887.8|149080.5|148990.5|149112.1|149022.1|148977.5|148887.5|30
1629218880000|2021-08-17 16:48:00|149082|148992|149004.1|148914.1|149140.8|149050.8|149003.6|148913.6|38
1629218890000|2021-08-17 16:48:10|149004.5|148914.5|149002.9|148912.9|149008.3|148918.3|148997.7|148907.7|24
1629218900000|2021-08-17 16:48:20|149001.4|148911.4|149003.6|148913.6|149005.6|148915.6|149001.4|148911.4|16
1629218910000|2021-08-17 16:48:30|149003.8|148913.8|149017.5|148927.5|149023|148933|149003.1|148913.1|19
1629218920000|2021-08-17 16:48:40|149016.8|148926.8|149015.1|148925.1|149018|148928|149011.4|148921.4|26
1629218930000|2021-08-17 16:48:50|149014.2|148924.2|149015|148925|149016|148926|149011.1|148921.1|23
1629218940000|2021-08-17 16:49:00|149015.7|148925.7|149024.5|148934.5|149030.8|148940.8|149014.2|148924.2|28
1629218950000|2021-08-17 16:49:10|149023.6|148933.6|149025.8|148935.8|149026.9|148936.9|149017.9|148927.9|30
1629218960000|2021-08-17 16:49:20|149024.6|148934.6|149012.9|148922.9|149026.8|148936.8|149012.9|148922.9|27
1629218970000|2021-08-17 16:49:30|149012.7|148922.7|148975.3|148885.3|149012.7|148922.7|148954.2|148864.2|33
1629218980000|2021-08-17 16:49:40|148974.4|148884.4|148966.4|148876.4|148974.4|148884.4|148964.8|148874.8|28
1629218990000|2021-08-17 16:49:50|148967.2|148877.2|148971.8|148881.8|148978.4|148888.4|148960.1|148870.1|29
1629219000000|2021-08-17 16:50:00|148971.9|148881.9|149004.5|148914.5|149007.7|148917.7|148968.9|148878.9|18
1629219010000|2021-08-17 16:50:10|149004.6|148914.6|149006.8|148916.8|149008.9|148918.9|148992.3|148902.3|28
1629219020000|2021-08-17 16:50:20|149006.4|148916.4|149013|148923|149014.1|148924.1|149006.3|148916.3|22
1629219030000|2021-08-17 16:50:30|149012.9|148922.9|149018.8|148928.8|149028.4|148938.4|149012.8|148922.8|28
1629219040000|2021-08-17 16:50:40|149016.3|148926.3|149024|148934|149026.8|148936.8|149015.9|148925.9|26
1629219050000|2021-08-17 16:50:50|149024.4|148934.4|149037.6|148947.6|149037.6|148947.6|149022.9|148932.9|28
1629219060000|2021-08-17 16:51:00|149041.3|148951.3|149050.1|148960.1|149077.7|148987.7|149037.6|148947.6|32
1629219070000|2021-08-17 16:51:10|149045.3|148955.3|149011.5|148921.5|149054.4|148964.4|149011.5|148921.5|35
1629219080000|2021-08-17 16:51:20|149007.5|148917.5|149003.9|148913.9|149009.7|148919.7|148957|148850.6|37
1629219090000|2021-08-17 16:51:30|149003.4|148913.4|148993.8|148903.8|149012.2|148922.2|148992.9|148902.9|35
1629219100000|2021-08-17 16:51:40|148994.5|148904.5|149018.2|148888.2|149020.6|148912.5|148992.7|148881.1|36
1629219110000|2021-08-17 16:51:50|149019|148889|148988.2|148898.2|149021|148899.3|148988.2|148875.4|38
1629219120000|2021-08-17 16:52:00|148987.4|148897.4|148979.7|148889.7|148992.2|148902.2|148979|148889|21
1629219130000|2021-08-17 16:52:10|148978.3|148888.3|148976|148886|148980.5|148890.5|148970.3|148880.3|30
1629219140000|2021-08-17 16:52:20|148976.4|148886.4|148983.7|148893.7|149010.6|148920.6|148976.4|148886.4|39
1629219150000|2021-08-17 16:52:30|148984.6|148894.6|148991.1|148901.1|149000.3|148910.3|148980.7|148890.7|36
1629219160000|2021-08-17 16:52:40|148993.5|148903.5|149006.9|148916.9|149006.9|148916.9|148990.1|148900.1|37
1629219170000|2021-08-17 16:52:50|149004.6|148914.6|148999.1|148909.1|149011.1|148921.1|148999.1|148909.1|39
1629219180000|2021-08-17 16:53:00|148996.6|148906.6|149010.5|148920.5|149013.1|148923.1|148995.3|148905.3|40
1629219190000|2021-08-17 16:53:10|149011.3|148921.3|149008.8|148918.8|149019.5|148929.5|149008.8|148918.8|36
1629219200000|2021-08-17 16:53:20|149006.9|148916.9|149012|148922|149022.2|148932.2|149006.9|148916.9|38
1629219210000|2021-08-17 16:53:30|149011|148921|149015.4|148925.4|149019.1|148929.1|149006.2|148916.2|40
1629219220000|2021-08-17 16:53:40|149010.3|148920.3|149018.1|148928.1|149019.4|148929.4|149004.4|148914.4|39
1629219230000|2021-08-17 16:53:50|149019.3|148929.3|149012.4|148922.4|149024.4|148934.4|149005.4|148915.4|40
1629219240000|2021-08-17 16:54:00|149014.2|148924.2|149025.2|148935.2|149029.2|148939.2|149007.1|148917.1|40
1629219250000|2021-08-17 16:54:10|149027.1|148937.1|149027.6|148937.6|149030.4|148940.4|149024.4|148934.4|24
1629219260000|2021-08-17 16:54:20|149027.8|148937.8|149020.6|148930.6|149027.8|148937.8|149019.1|148929.1|35
1629219270000|2021-08-17 16:54:30|149021.2|148931.2|149022.1|148932.1|149026.4|148936.4|149019.5|148929.5|39
1629219280000|2021-08-17 16:54:40|149026.5|148936.5|149007.8|148917.8|149027.3|148937.3|149005.6|148915.6|38
1629219290000|2021-08-17 16:54:50|149008.6|148918.6|149010.9|148920.9|149011.9|148921.9|149004.8|148914.8|39
1629219300000|2021-08-17 16:55:00|149013.4|148923.4|149026.2|148936.2|149030.8|148940.8|149013.1|148923.1|30
1629219310000|2021-08-17 16:55:10|149025.9|148935.9|149121.1|149031.1|149133.5|149031.1|149025.9|148935.9|32
1629219320000|2021-08-17 16:55:20|149119.5|149029.5|149125.1|149035.1|149144.1|149035.1|149115.1|149005.2|34
1629219330000|2021-08-17 16:55:30|149124.6|149034.6|149130.2|149040.2|149153.3|149046.8|149124.6|149013.9|32
1629219340000|2021-08-17 16:55:40|149133.1|149043.1|149130.5|149040.5|149139.2|149049.2|149128.1|149038.1|34
1629219350000|2021-08-17 16:55:50|149134.2|149044.2|149135.7|149045.7|149138.7|149048.7|149129.3|149039.3|26
1629219360000|2021-08-17 16:56:00|149135.2|149045.2|149136.5|149046.5|149163.8|149061.6|149123.6|149033.6|29
1629219370000|2021-08-17 16:56:10|149137.9|149047.9|149132.3|149042.3|149140.5|149050.5|149129.1|149039.1|27
1629219380000|2021-08-17 16:56:20|149129.2|149039.2|149128.6|149038.6|149133.9|149043.9|149126|149036|29
1629219390000|2021-08-17 16:56:30|149129.2|149039.2|149126|149036|149140.8|149050.8|149126|149036|20
1629219400000|2021-08-17 16:56:40|149125.9|149035.9|149121.6|149031.6|149125.9|149035.9|149114.7|149024.7|30
1629219410000|2021-08-17 16:56:50|149121.9|149031.9|149135.4|149045.4|149140.5|149050.5|149121.9|149031.9|21
1629219420000|2021-08-17 16:57:00|149133.5|149043.5|149130.5|149040.5|149136.6|149046.6|149128.8|149038.8|21
1629219430000|2021-08-17 16:57:10|149131.8|149041.8|149137|149047|149137|149047|149130|149040|24
1629219440000|2021-08-17 16:57:20|149136.4|149046.4|149125.5|149035.5|149138.1|149048.1|149125.5|149035.5|34
1629219450000|2021-08-17 16:57:30|149125.7|149035.7|149152.3|149062.3|149157.4|149067.4|149125.4|149035.4|39
1629219460000|2021-08-17 16:57:40|149154.5|149064.5|149140.8|149050.8|149156.3|149066.3|149139.2|149049.2|36
1629219470000|2021-08-17 16:57:50|149141.2|149051.2|149118.7|149028.7|149145.7|149055.7|149117.9|149027.9|30
1629219480000|2021-08-17 16:58:00|149122.2|149032.2|149137.3|149047.3|149137.3|149047.3|149112.5|149022.5|35
1629219490000|2021-08-17 16:58:10|149138.2|149048.2|149119.4|149029.4|149140.5|149050.5|149119.4|149029.4|33
1629219500000|2021-08-17 16:58:20|149125.9|149035.9|149122.7|149032.7|149129|149039|149117.3|149027.3|36
1629219510000|2021-08-17 16:58:30|149108.8|148978.8|149111.3|149021.3|149115.4|149024.5|149097.1|148978.8|27
1629219520000|2021-08-17 16:58:40|149112.5|149022.5|149110.7|149020.7|149112.5|149022.5|149103.1|149013.1|20
1629219530000|2021-08-17 16:58:50|149110.6|149020.6|149112.8|149022.8|149112.8|149022.8|149109.4|149019.4|21
1629219540000|2021-08-17 16:59:00|149113.3|149023.3|149128.9|149038.9|149132|149042|149109.9|149019.9|28
1629219550000|2021-08-17 16:59:10|149128.1|149038.1|149179.8|149089.8|149197.1|149107.1|149126.1|149036.1|38
1629219560000|2021-08-17 16:59:20|149177.7|149087.7|149200.8|149070.8|149209.6|149099.5|149176.2|149070.8|38
1629219570000|2021-08-17 16:59:30|149200.9|149070.9|149205.6|149115.6|149211|149115.6|149172.4|149063.7|40
1629219580000|2021-08-17 16:59:40|149229.4|149099.4|149279.2|149189.2|149308.2|149189.2|149192.2|149099.4|38
1629219590000|2021-08-17 16:59:50|149284.8|149194.8|149247.8|149157.8|149284.8|149194.8|149242.8|149124.4|40
1629219600000|2021-08-17 17:00:00|149251|149161|149277|149147|149296|149191.9|149251|149147|34
1629219610000|2021-08-17 17:00:10|149278.8|149148.8|149206.1|149076.1|149279|149149|149187.4|149076.1|34
1629219620000|2021-08-17 17:00:20|149205.7|149075.7|149182.3|149092.3|149209.6|149108.6|149182.2|149075.7|26
1629219630000|2021-08-17 17:00:30|149185.1|149095.1|149149.6|149059.6|149195.2|149105.2|149142.6|149052.6|36
1629219640000|2021-08-17 17:00:40|149151.2|149061.2|149144.7|149054.7|149151.2|149061.2|149133.6|149043.6|30
1629219650000|2021-08-17 17:00:50|149149.8|149059.8|149152|149062|149152|149062|149145.3|149055.3|24
1629219660000|2021-08-17 17:01:00|149152.8|149062.8|149137.1|149047.1|149172|149082|149133.5|149043.5|31
1629219670000|2021-08-17 17:01:10|149138.6|149048.6|149107.3|149017.3|149140.2|149050.2|149103.4|149013.4|23
1629219680000|2021-08-17 17:01:20|149108.8|149018.8|149109|149019|149118.1|149028.1|149102.4|149012.4|32
1629219690000|2021-08-17 17:01:30|149109.2|149019.2|149108.4|149018.4|149115.4|149025.4|149107.6|149017.6|25
1629219700000|2021-08-17 17:01:40|149109.7|149019.7|149100.3|149010.3|149110.6|149020.6|149087.5|148997.5|32
1629219710000|2021-08-17 17:01:50|149099.6|149009.6|149107.3|149017.3|149107.3|149017.3|149098.6|149008.6|16
1629219720000|2021-08-17 17:02:00|149107.8|149017.8|149160.9|149070.9|149161.7|149071.7|149107.8|149017.8|32
1629219730000|2021-08-17 17:02:10|149157.2|149067.2|149140.2|149050.2|149157.2|149067.2|149133|149043|34
1629219740000|2021-08-17 17:02:20|149138.5|149048.5|149099.8|149009.8|149139.4|149049.4|149099.8|149009.8|29
1629219750000|2021-08-17 17:02:30|149100.5|149010.5|149112.2|149022.2|149115.8|149025.8|149100.5|149010.5|28
1629219760000|2021-08-17 17:02:40|149110.2|149020.2|149099.8|149009.8|149115.3|149025.3|149099.3|149009.3|15
1629219770000|2021-08-17 17:02:50|149099.2|149009.2|149091.9|149001.9|149099.2|149009.2|149080.6|148990.6|17
1629219780000|2021-08-17 17:03:00|149091|149001|149112.3|149022.3|149116.5|149026.5|149087.1|148997.1|31
1629219790000|2021-08-17 17:03:10|149112.6|149022.6|149116.2|149026.2|149138.4|149028.2|149112|149001.9|26
1629219800000|2021-08-17 17:03:20|149116.3|149026.3|149115.6|149025.6|149116.9|149026.9|149113.4|149023.4|23
1629219810000|2021-08-17 17:03:30|149115.1|149025.1|149116.2|149026.2|149118.7|149028.7|149113.9|149023.9|27
1629219820000|2021-08-17 17:03:40|149110.4|149020.4|149101.5|149011.5|149110.4|149020.4|149101.5|149011.5|29
1629219830000|2021-08-17 17:03:50|149101|149011|149101.4|149011.4|149104|149014|149097.9|149007.9|23
1629219840000|2021-08-17 17:04:00|149101.8|149011.8|149108.8|149018.8|149111.7|149021.7|149096.1|149006.1|26
1629219850000|2021-08-17 17:04:10|149084.4|148994.4|149085.4|148995.4|149089|148999|149082.2|148992.2|23
1629219860000|2021-08-17 17:04:20|149086.2|148996.2|149077.3|148987.3|149087.2|148997.2|149070.9|148980.9|22
1629219870000|2021-08-17 17:04:30|149077.7|148987.7|149071.7|148981.7|149083.3|148993.3|149060.6|148970.6|19
1629219880000|2021-08-17 17:04:40|149072.7|148982.7|149068.7|148978.7|149077|148987|149068.7|148978.7|24
1629219890000|2021-08-17 17:04:50|149069.3|148979.3|149057.5|148967.5|149069.3|148979.3|149057.3|148967.3|13
1629219900000|2021-08-17 17:05:00|149058.6|148968.6|149063|148973|149074|148984|149057.8|148967.8|28
1629219910000|2021-08-17 17:05:10|149064.6|148974.6|149066.3|148976.3|149068.9|148978.9|149057.6|148967.6|28
1629219920000|2021-08-17 17:05:20|149066.1|148976.1|149072.6|148982.6|149074.2|148984.2|149065.2|148975.2|21
1629219930000|2021-08-17 17:05:30|149071|148981|149067.1|148977.1|149072.3|148982.3|149066.9|148976.9|18
1629219940000|2021-08-17 17:05:40|149068.4|148978.4|149066.5|148976.5|149075.9|148985.9|149063.9|148973.9|31
1629219950000|2021-08-17 17:05:50|149070.1|148980.1|149071.3|148981.3|149076.1|148986.1|149065.8|148975.8|28
1629219960000|2021-08-17 17:06:00|149070.9|148980.9|149087.5|148997.5|149090.8|149000.8|149070.4|148980.4|21
1629219970000|2021-08-17 17:06:10|149088.2|148998.2|149071.8|148981.8|149088.2|148998.2|149070.1|148980.1|25
1629219980000|2021-08-17 17:06:20|149072.1|148982.1|149071.4|148981.4|149073.2|148983.2|149071|148981|22
1629219990000|2021-08-17 17:06:30|149071.2|148981.2|149065.2|148975.2|149071.9|148981.9|149065.2|148975.2|17
1629220000000|2021-08-17 17:06:40|149062.2|148972.2|149051.8|148961.8|149066.5|148976.5|149046.3|148956.3|36
1629220010000|2021-08-17 17:06:50|149052.4|148962.4|149048.3|148958.3|149067.9|148977.9|149044.3|148954.3|30
1629220020000|2021-08-17 17:07:00|149048.6|148958.6|149051.1|148961.1|149051.1|148961.1|149045.9|148955.9|24
1629220030000|2021-08-17 17:07:10|149051|148961|149040.7|148950.7|149054.2|148964.2|149026.7|148936.7|22
1629220040000|2021-08-17 17:07:20|149042.3|148952.3|149032.3|148942.3|149046.2|148956.2|149032.2|148942.2|25
1629220050000|2021-08-17 17:07:30|149033|148943|149028.4|148938.4|149033.2|148943.2|149027.5|148937.5|18
1629220060000|2021-08-17 17:07:40|149028.2|148938.2|149018.7|148928.7|149028.2|148938.2|149018.6|148928.6|25
1629220070000|2021-08-17 17:07:50|149020.4|148930.4|149042.5|148952.5|149043.8|148953.8|149018.8|148928.8|27
1629220080000|2021-08-17 17:08:00|149042.2|148952.2|149050.9|148960.9|149052|148962|149038|148948|19
1629220090000|2021-08-17 17:08:10|149048|148958|149046.3|148956.3|149054.2|148964.2|149044.2|148954.2|19
1629220100000|2021-08-17 17:08:20|149046|148956|149054.7|148964.7|149057.8|148967.8|149045.7|148955.7|27
1629220110000|2021-08-17 17:08:30|149054.2|148964.2|149017.4|148927.4|149059.3|148969.3|149013.4|148923.4|37
1629220120000|2021-08-17 17:08:40|149017.3|148927.3|148989.9|148899.9|149017.3|148927.3|148986.5|148896.5|27
1629220130000|2021-08-17 17:08:50|148987|148897|148985.3|148895.3|148992.6|148902.6|148978.1|148888.1|32
1629220140000|2021-08-17 17:09:00|148984.9|148894.9|148984.4|148894.4|148987.1|148897.1|148982.9|148892.9|22
1629220150000|2021-08-17 17:09:10|148983.6|148893.6|148988.6|148898.6|149019.7|148917|148983.6|148878.6|35
1629220160000|2021-08-17 17:09:20|148988.2|148898.2|148995.4|148905.4|148999.4|148909.4|148986.4|148896.4|17
1629220170000|2021-08-17 17:09:30|148992.3|148902.3|148979.4|148889.4|148997.6|148907.6|148978.8|148888.8|32
1629220180000|2021-08-17 17:09:40|148978.6|148888.6|149001.2|148911.2|149002.1|148912.1|148977.4|148887.4|18
1629220190000|2021-08-17 17:09:50|148998.5|148908.5|148993.6|148903.6|149001|148911|148993.6|148903.6|28
1629220200000|2021-08-17 17:10:00|148993.7|148903.7|149012|148922|149013.4|148923.4|148990.3|148900.3|34
1629220210000|2021-08-17 17:10:10|149008.8|148918.8|149041.8|148911.8|149043|148925.8|149007.2|148910.6|29
1629220220000|2021-08-17 17:10:20|149043.3|148913.3|149024.5|148934.5|149057|148967|149021.4|148913.3|28
1629220230000|2021-08-17 17:10:30|149024|148934|149025.9|148935.9|149026.8|148936.8|149022.5|148932.5|22
1629220240000|2021-08-17 17:10:40|149026.1|148936.1|149018.4|148928.4|149026.3|148936.3|149016.3|148926.3|31
1629220250000|2021-08-17 17:10:50|149019.3|148929.3|149015.5|148925.5|149024.7|148934.7|149011.1|148921.1|26
1629220260000|2021-08-17 17:11:00|149013.2|148923.2|149012.2|148922.2|149042|148939.1|149009.6|148912|33
1629220270000|2021-08-17 17:11:10|149011.7|148921.7|149010.6|148920.6|149018.8|148928.8|149006.3|148916.3|31
1629220280000|2021-08-17 17:11:20|149010.7|148920.7|149010.1|148920.1|149011|148921|149007.7|148917.7|28
1629220290000|2021-08-17 17:11:30|149010.7|148920.7|149009.9|148919.9|149012.9|148922.9|149007.7|148917.7|12
1629220300000|2021-08-17 17:11:40|149010.1|148920.1|149006.4|148916.4|149010.3|148920.3|149005.9|148915.9|13
1629220310000|2021-08-17 17:11:50|149006.5|148916.5|149005.4|148915.4|149006.8|148916.8|149001.7|148911.7|18
1629220320000|2021-08-17 17:12:00|149005.3|148915.3|148992.7|148902.7|149011.8|148921.8|148989|148899|21
1629220330000|2021-08-17 17:12:10|148992.2|148902.2|148990.5|148900.5|149006.2|148916.2|148987.8|148897.8|29
1629220340000|2021-08-17 17:12:20|148988.9|148898.9|148982.6|148892.6|148991.4|148901.4|148982.6|148892.6|17
1629220350000|2021-08-17 17:12:30|148980.7|148890.7|148982|148892|148982|148892|148979|148889|16
1629220360000|2021-08-17 17:12:40|148979.6|148889.6|148994.8|148904.8|148996|148906|148979.6|148889.6|20
1629220370000|2021-08-17 17:12:50|148995.1|148905.1|148989.9|148899.9|148995.3|148905.3|148989.9|148899.9|27
1629220380000|2021-08-17 17:13:00|148990|148900|148990.5|148900.5|148992.5|148902.5|148989.8|148899.8|27
1629220390000|2021-08-17 17:13:10|148990|148900|148992.7|148902.7|148993.7|148903.7|148990|148900|23
1629220400000|2021-08-17 17:13:20|148992.8|148902.8|149009.1|148919.1|149012.5|148922.5|148987.6|148897.6|33
1629220410000|2021-08-17 17:13:30|149010.7|148920.7|148984.6|148894.6|149012.1|148922.1|148984.1|148894.1|30
1629220420000|2021-08-17 17:13:40|148983.7|148893.7|148991|148901|148993.3|148903.3|148983|148893|18
1629220430000|2021-08-17 17:13:50|148993.4|148903.4|148995.6|148905.6|148998.2|148908.2|148992.8|148902.8|34
1629220440000|2021-08-17 17:14:00|149010.2|148920.2|149004.1|148914.1|149010.2|148920.2|149000.4|148910.4|31
1629220450000|2021-08-17 17:14:10|149004.9|148914.9|149013|148883|149013|148914.9|148988.7|148877.3|22
1629220460000|2021-08-17 17:14:20|149013.2|148883.2|149011.5|148881.5|149013.3|148883.3|149010.3|148880.3|16
1629220470000|2021-08-17 17:14:30|149011.3|148881.3|149008.9|148878.9|149012.6|148882.6|149008|148878|20
1629220480000|2021-08-17 17:14:40|149009.3|148879.3|149005.6|148875.6|149009.4|148879.4|149004.5|148874.5|12
1629220490000|2021-08-17 17:14:50|149001.3|148871.3|148984.4|148894.4|149001.3|148894.4|148976.3|148866|20
1629220500000|2021-08-17 17:15:00|148986.9|148896.9|148989.5|148899.5|148997.6|148907.6|148986.9|148896.9|35
1629220510000|2021-08-17 17:15:10|148989.8|148899.8|148991.5|148901.5|148992.1|148902.1|148987.9|148897.9|20
1629220520000|2021-08-17 17:15:20|148991.7|148901.7|149006.7|148916.7|149010.4|148920.4|148991|148901|25
1629220530000|2021-08-17 17:15:30|149008.7|148918.7|149017|148927|149019|148929|149006.3|148916.3|19
1629220540000|2021-08-17 17:15:40|149019.2|148929.2|149013.5|148923.5|149020.1|148930.1|149011.3|148921.3|22
1629220550000|2021-08-17 17:15:50|149012.4|148922.4|149027.9|148897.9|149031|148922.6|149007|148894.4|27
1629220560000|2021-08-17 17:16:00|149027.2|148897.2|149028.2|148898.2|149031.4|148901.4|149026.4|148896.4|21
1629220570000|2021-08-17 17:16:10|149027.2|148897.2|149029|148899|149032.6|148902.6|149027.2|148897.2|22
1629220580000|2021-08-17 17:16:20|149029.2|148899.2|149009.5|148919.5|149029.9|148920|149003.7|148893.9|28
1629220590000|2021-08-17 17:16:30|149009.1|148919.1|149020.7|148890.7|149024.2|148921.6|149003.3|148888.7|26
1629220600000|2021-08-17 17:16:40|149021|148891|148998.1|148908.1|149021.7|148909.2|148997.5|148889.9|15
1629220610000|2021-08-17 17:16:50|149002.6|148912.6|149001.5|148911.5|149003.8|148913.8|148997.2|148907.2|21
1629220620000|2021-08-17 17:17:00|149001.4|148911.4|149001|148911|149001.8|148911.8|149000.2|148910.2|21
1629220630000|2021-08-17 17:17:10|148997.4|148907.4|148998.6|148908.6|149003.6|148913.6|148995|148905|25
1629220640000|2021-08-17 17:17:20|148999.3|148909.3|148997.9|148907.9|148999.7|148909.7|148996.1|148906.1|22
1629220650000|2021-08-17 17:17:30|148998.6|148908.6|149011.4|148881.4|149017.9|148908.6|148998.1|148881.4|17
1629220660000|2021-08-17 17:17:40|149012.5|148882.5|149020.1|148890.1|149023.2|148910.6|148996.9|148881.8|17
1629220670000|2021-08-17 17:17:50|148997.6|148907.6|148997.2|148907.2|149002.3|148912.3|148992.2|148902.2|25
1629220680000|2021-08-17 17:18:00|148999.9|148909.9|148997|148907|148999.9|148909.9|148995.1|148905.1|13
1629220690000|2021-08-17 17:18:10|148997.8|148907.8|148997.6|148907.6|148999.8|148909.8|148995.6|148905.6|14
1629220700000|2021-08-17 17:18:20|148998.8|148908.8|148999|148909|148999.7|148909.7|148993.9|148903.9|13
1629220710000|2021-08-17 17:18:30|148999.4|148909.4|149001.2|148911.2|149024.3|148915|148998.8|148893.8|15
1629220720000|2021-08-17 17:18:40|149000.7|148910.7|149015.4|148925.4|149035.9|148927.2|149000.7|148903.2|18
1629220730000|2021-08-17 17:18:50|149015.1|148925.1|149017.7|148927.7|149018.2|148928.2|149015|148925|16
1629220740000|2021-08-17 17:19:00|149018|148928|149059.3|148929.3|149059.3|148929.6|149015.8|148915.4|26
1629220750000|2021-08-17 17:19:10|149059.1|148929.1|149066.5|148936.5|149066.5|148936.5|149055.2|148925.2|30
1629220760000|2021-08-17 17:19:20|149069|148939|149048.7|148958.7|149073|148958.7|149045.9|148935.6|30
1629220770000|2021-08-17 17:19:30|149064.2|148934.2|149056.2|148926.2|149065.2|148935.2|149055.7|148925.7|24
1629220780000|2021-08-17 17:19:40|149055.2|148925.2|149054.9|148924.9|149056.1|148926.1|149053.9|148923.9|18
1629220790000|2021-08-17 17:19:50|149055|148925|149054.2|148924.2|149055.4|148925.4|149053.4|148923.4|11
1629220800000|2021-08-17 17:20:00|149055.5|148925.5|149011.2|148921.2|149055.6|148925.6|149004.9|148905.4|21
1629220810000|2021-08-17 17:20:10|149011.3|148921.3|149012.2|148922.2|149013.7|148923.7|149009.9|148919.9|16
1629220820000|2021-08-17 17:20:20|149011.8|148921.8|149023.9|148933.9|149045.4|148934.8|149011.8|148903.3|26
1629220830000|2021-08-17 17:20:30|149023.2|148933.2|149024.1|148934.1|149026.1|148936.1|149020.7|148930.7|27
1629220840000|2021-08-17 17:20:40|149024.4|148934.4|149015|148925|149024.4|148934.4|149011.3|148921.3|23
1629220850000|2021-08-17 17:20:50|149016.2|148926.2|149036|148946|149039.5|148949.5|149016|148926|24
1629220860000|2021-08-17 17:21:00|149036.5|148946.5|149038.2|148948.2|149038.5|148948.5|149030.2|148940.2|24
1629220870000|2021-08-17 17:21:10|149036.3|148946.3|149033|148943|149037.3|148947.3|149033|148943|16
1629220880000|2021-08-17 17:21:20|149033.6|148943.6|149029.3|148939.3|149034.4|148944.4|149029.1|148939.1|19
1629220890000|2021-08-17 17:21:30|149029.4|148939.4|149025.6|148935.6|149031.1|148941.1|149025.6|148935.6|21
1629220900000|2021-08-17 17:21:40|149019.2|148929.2|149029|148939|149047.5|148946.8|149012.5|148917.5|28
1629220910000|2021-08-17 17:21:50|149029.9|148939.9|149029.1|148939.1|149029.9|148939.9|149023.6|148933.6|28
1629220920000|2021-08-17 17:22:00|149028.9|148938.9|149029.6|148939.6|149031|148941|149027.7|148937.7|17
1629220930000|2021-08-17 17:22:10|149030|148940|149017.5|148927.5|149030|148940|149014.7|148924.7|21
1629220940000|2021-08-17 17:22:20|149018.6|148928.6|149040.2|148950.2|149059.2|148956.9|149015.3|148924.7|18
1629220950000|2021-08-17 17:22:30|149040.6|148950.6|149040.3|148950.3|149043.1|148953.1|149033.5|148943.5|27
1629220960000|2021-08-17 17:22:40|149040.4|148950.4|149036.8|148946.8|149041.6|148951.6|149033|148943|20
1629220970000|2021-08-17 17:22:50|149036.4|148946.4|149038|148948|149038|148948|149009.5|148919.5|28
1629220980000|2021-08-17 17:23:00|149032.5|148942.5|149037.5|148947.5|149044.1|148954.1|149032.5|148942.5|31
1629220990000|2021-08-17 17:23:10|149036.9|148946.9|149038.5|148948.5|149041|148951|149035.5|148945.5|22
1629221000000|2021-08-17 17:23:20|149035.8|148945.8|149021.4|148931.4|149039.1|148949.1|149019.1|148929.1|23
1629221010000|2021-08-17 17:23:30|149012.8|148922.8|149055.7|148965.7|149062.5|148972.5|149012.8|148904.2|31
1629221020000|2021-08-17 17:23:40|149062.9|148972.9|149060.9|148970.9|149068.4|148978.4|149056.1|148966.1|36
1629221030000|2021-08-17 17:23:50|149061.2|148971.2|149061.3|148971.3|149064.7|148974.7|149054.8|148964.8|33
1629221040000|2021-08-17 17:24:00|149061.1|148971.1|149054.3|148964.3|149063.1|148973.1|149046.1|148956.1|26
1629221050000|2021-08-17 17:24:10|149056.8|148966.8|149071.5|148981.5|149072.5|148982.5|149054.1|148964.1|31
1629221060000|2021-08-17 17:24:20|149071.1|148981.1|149066.8|148976.8|149071.1|148981.1|149060.7|148970.7|23
1629221070000|2021-08-17 17:24:30|149067.3|148977.3|149063.4|148973.4|149070.7|148980.7|149061.1|148971.1|31
1629221080000|2021-08-17 17:24:40|149063.8|148973.8|149067.6|148977.6|149070.7|148980.7|149061.8|148971.8|29
1629221090000|2021-08-17 17:24:50|149067.2|148977.2|149061.2|148971.2|149073|148983|149060.4|148970.4|31
1629221100000|2021-08-17 17:25:00|149063.7|148973.7|149056.2|148966.2|149063.7|148973.7|149051.3|148961.3|29
1629221110000|2021-08-17 17:25:10|149055|148965|149056.5|148966.5|149057.5|148967.5|149054.1|148964.1|13
1629221120000|2021-08-17 17:25:20|149054.5|148964.5|149062.7|148972.7|149069.7|148979.7|149054.5|148964.5|22
1629221130000|2021-08-17 17:25:30|149062.5|148972.5|149062.9|148972.9|149064.4|148974.4|149060.7|148970.7|19
1629221140000|2021-08-17 17:25:40|149063.1|148973.1|149073.1|148983.1|149086.5|148996.5|149061.5|148971.5|31
1629221150000|2021-08-17 17:25:50|149072.4|148982.4|149064.2|148974.2|149072.4|148982.4|149061.5|148971.5|29
1629221160000|2021-08-17 17:26:00|149069.8|148979.8|149072.2|148982.2|149076.8|148986.8|149068.6|148978.6|34
1629221170000|2021-08-17 17:26:10|149070|148980|149076.1|148986.1|149076.6|148986.6|149070|148980|24
1629221180000|2021-08-17 17:26:20|149075.5|148985.5|149095.4|148965.4|149096.2|148985.5|149073.5|148960.9|10
1629221190000|2021-08-17 17:26:30|149094.7|148964.7|149087.1|148957.1|149094.7|148964.7|149085|148955|17
1629221200000|2021-08-17 17:26:40|149087.4|148957.4|149064.4|148974.4|149089.1|148978.2|149059.5|148954.1|33
1629221210000|2021-08-17 17:26:50|149064.3|148974.3|149065.8|148975.8|149077.5|148987.5|149051.9|148961.9|27
1629221220000|2021-08-17 17:27:00|149070.4|148980.4|149063|148973|149078.1|148980.4|149061.1|148948.1|25
1629221230000|2021-08-17 17:27:10|149062.2|148972.2|149085|148955|149085|148975.5|149062.2|148953.1|21
1629221240000|2021-08-17 17:27:20|149085.9|148955.9|149065.5|148975.5|149086.6|148979.1|149064.9|148953.7|20
1629221250000|2021-08-17 17:27:30|149066.3|148976.3|149088|148958|149088.8|148980.4|149066.3|148953.7|26
1629221260000|2021-08-17 17:27:40|149086.1|148956.1|149060.8|148970.8|149093.3|148974.7|149059.5|148956.1|31
1629221270000|2021-08-17 17:27:50|149062.7|148972.7|149080|148950|149086.8|148975.7|149060.8|148948.8|34
1629221280000|2021-08-17 17:28:00|149083.1|148953.1|149053.5|148923.5|149088.9|148958.9|149035.5|148923.5|32
1629221290000|2021-08-17 17:28:10|149053.8|148923.8|149056.6|148926.6|149058.5|148928.5|149052.4|148922.4|29
1629221300000|2021-08-17 17:28:20|149058.6|148928.6|149057.7|148927.7|149058.9|148928.9|149057.2|148927.2|18
1629221310000|2021-08-17 17:28:30|149059.7|148929.7|149061.1|148931.1|149062.1|148932.1|149058.4|148928.4|24
1629221320000|2021-08-17 17:28:40|149061.7|148931.7|149056.4|148926.4|149061.7|148931.7|149055|148925|27
1629221330000|2021-08-17 17:28:50|149055.9|148925.9|149062|148932|149062.1|148932.1|149055.9|148925.9|26
1629221340000|2021-08-17 17:29:00|149058.7|148928.7|149055.9|148925.9|149058.7|148928.7|149053.3|148923.3|24
1629221350000|2021-08-17 17:29:10|149056.7|148926.7|149038.7|148948.7|149056.7|148950|149030.8|148915.5|34
1629221360000|2021-08-17 17:29:20|149039|148949|149067.5|148937.5|149068.8|148951.8|149035.6|148927.3|30
1629221370000|2021-08-17 17:29:30|149070.6|148940.6|149071.2|148941.2|149073.7|148943.7|149068.4|148938.4|14
1629221380000|2021-08-17 17:29:40|149069.8|148939.8|149056.1|148926.1|149069.8|148939.8|149053.3|148923.3|18
1629221390000|2021-08-17 17:29:50|149055.4|148925.4|149049|148919|149055.8|148925.8|149043.7|148913.7|27
1629221400000|2021-08-17 17:30:00|149048.4|148918.4|149051.9|148921.9|149058.2|148928.2|149047.1|148917.1|32
1629221410000|2021-08-17 17:30:10|149058.1|148928.1|148966.8|148836.8|149058.9|148928.9|148955.6|148825.6|33
1629221420000|2021-08-17 17:30:20|148967.5|148837.5|148966.3|148836.3|148970.6|148840.6|148960.1|148830.1|35
1629221430000|2021-08-17 17:30:30|148966.5|148836.5|148966.2|148836.2|148971.6|148841.6|148961.4|148831.4|29
1629221440000|2021-08-17 17:30:40|148966.3|148836.3|148969.2|148839.2|148970.7|148840.7|148957.6|148827.6|32
1629221450000|2021-08-17 17:30:50|148961.1|148831.1|148969.9|148839.9|148976.4|148846.4|148960.8|148830.8|19
1629221460000|2021-08-17 17:31:00|148967.7|148837.7|148963.7|148833.7|148967.7|148837.7|148959.9|148829.9|24
1629221470000|2021-08-17 17:31:10|148962.8|148832.8|148962.8|148832.8|148969.6|148839.6|148959|148829|29
1629221480000|2021-08-17 17:31:20|148964.6|148834.6|148966.1|148836.1|148966.8|148836.8|148960.2|148830.2|22
1629221490000|2021-08-17 17:31:30|148964.8|148834.8|148959|148829|148965.8|148835.8|148956|148826|28
1629221500000|2021-08-17 17:31:40|148958.9|148828.9|148946.5|148856.5|148961.6|148856.5|148939.8|148828.9|26
1629221510000|2021-08-17 17:31:50|148946.1|148856.1|148944.7|148854.7|148949.1|148859.1|148939.6|148849.6|25
1629221520000|2021-08-17 17:32:00|148943.8|148853.8|148935.8|148845.8|148947.7|148857.7|148931.7|148841.7|25
1629221530000|2021-08-17 17:32:10|148932.6|148842.6|148935.9|148845.9|148936.4|148846.4|148930.8|148840.8|24
1629221540000|2021-08-17 17:32:20|148936.7|148846.7|148961.7|148831.7|148961.7|148849.4|148933.9|148828.2|20
1629221550000|2021-08-17 17:32:30|148961.6|148831.6|148962.2|148832.2|148964|148834|148959.8|148829.8|21
1629221560000|2021-08-17 17:32:40|148961.8|148831.8|148962.8|148832.8|148964|148834|148958.8|148828.8|25
1629221570000|2021-08-17 17:32:50|148964|148834|148967.4|148837.4|148968.7|148838.7|148963.1|148833.1|23
1629221580000|2021-08-17 17:33:00|148967.7|148837.7|148966.7|148836.7|148969.9|148839.9|148965.9|148835.9|24
1629221590000|2021-08-17 17:33:10|148964.5|148834.5|148968.8|148838.8|148971.5|148841.5|148964.4|148834.4|17
1629221600000|2021-08-17 17:33:20|148969.2|148839.2|148960.4|148830.4|148969.2|148839.2|148960.2|148830.2|22
1629221610000|2021-08-17 17:33:30|148963|148833|148962.3|148832.3|148967.8|148837.8|148959.2|148829.2|31
1629221620000|2021-08-17 17:33:40|148962.7|148832.7|148957.8|148827.8|148963.6|148833.6|148957.3|148827.3|23
1629221630000|2021-08-17 17:33:50|148957.7|148827.7|148959.7|148829.7|148965.4|148835.4|148957.3|148827.3|20
1629221640000|2021-08-17 17:34:00|148959.8|148829.8|148960.3|148830.3|148965|148835|148958.2|148828.2|20
1629221650000|2021-08-17 17:34:10|148966.4|148836.4|148957.4|148827.4|148966.4|148836.4|148957|148827|24
1629221660000|2021-08-17 17:34:20|148957.1|148827.1|148948.8|148818.8|148957.1|148827.1|148945.6|148815.6|25
1629221670000|2021-08-17 17:34:30|148949.5|148819.5|148951.7|148821.7|148951.8|148821.8|148948.8|148818.8|17
1629221680000|2021-08-17 17:34:40|148950.9|148820.9|148949.2|148819.2|148954.9|148824.9|148945.9|148815.9|22
1629221690000|2021-08-17 17:34:50|148949.6|148819.6|148951.8|148821.8|148952.4|148822.4|148946.5|148816.5|15
1629221700000|2021-08-17 17:35:00|148951.9|148821.9|148934.2|148844.2|148951.9|148851.4|148922.5|148815.5|30
1629221710000|2021-08-17 17:35:10|148931.5|148841.5|148932.8|148842.8|148958.1|148844.1|148929.7|148817.6|30
1629221720000|2021-08-17 17:35:20|148935.4|148845.4|148927.6|148837.6|148945.3|148855.3|148927.6|148837.6|31
1629221730000|2021-08-17 17:35:30|148929.5|148839.5|148936.7|148846.7|148952.6|148859|148929|148814.9|32
1629221740000|2021-08-17 17:35:40|148935.1|148845.1|148956|148826|148957|148858.8|148935.1|148822.3|31
1629221750000|2021-08-17 17:35:50|148956.7|148826.7|148937.2|148847.2|148970.2|148847.2|148937.2|148823.2|23
1629221760000|2021-08-17 17:36:00|148939.3|148849.3|148933.8|148843.8|148939.3|148849.3|148931.9|148841.9|25
1629221770000|2021-08-17 17:36:10|148933.7|148843.7|148934.7|148844.7|148936.8|148846.8|148933.7|148843.7|18
1629221780000|2021-08-17 17:36:20|148934.6|148844.6|148934.9|148844.9|148953|148848.5|148919.6|148814|29
1629221790000|2021-08-17 17:36:30|148936.1|148846.1|148947.9|148817.9|148947.9|148846.1|148926.9|148809|25
1629221800000|2021-08-17 17:36:40|148953.1|148823.1|148915.6|148825.6|148953.5|148832.3|148910|148812|23
1629221810000|2021-08-17 17:36:50|148904.8|148814.8|148924.7|148794.7|148928.5|148819.5|148904.8|148793.2|16
1629221820000|2021-08-17 17:37:00|148924.8|148794.8|148930.8|148800.8|148932|148802|148924.8|148794.8|15
1629221830000|2021-08-17 17:37:10|148929.3|148799.3|148907.1|148817.1|148932.1|148820.3|148903.9|148796.3|22
1629221840000|2021-08-17 17:37:20|148910.5|148820.5|148910.3|148820.3|148912.2|148822.2|148908.1|148818.1|22
1629221850000|2021-08-17 17:37:30|148910.7|148820.7|148937.9|148807.9|148957.4|148837.4|148909.3|148806.3|31
1629221860000|2021-08-17 17:37:40|148939.4|148809.4|148929.4|148799.4|148940.6|148810.6|148928.9|148798.9|23
1629221870000|2021-08-17 17:37:50|148929|148799|148937.3|148807.3|148937.3|148807.3|148925.4|148795.4|18
1629221880000|2021-08-17 17:38:00|148938.8|148808.8|148968.5|148838.5|148969.3|148856.5|148933.9|148807.1|29
1629221890000|2021-08-17 17:38:10|148965.4|148835.4|148958.3|148828.3|148965.9|148835.9|148955.4|148825.4|30
1629221900000|2021-08-17 17:38:20|148959.6|148829.6|148954.6|148824.6|148961|148831|148953.2|148823.2|19
1629221910000|2021-08-17 17:38:30|148955.4|148825.4|148964.4|148834.4|148964.4|148834.4|148954.9|148824.9|25
1629221920000|2021-08-17 17:38:40|148966.7|148836.7|148957.8|148827.8|148967|148837|148956.8|148826.8|21
1629221930000|2021-08-17 17:38:50|148957.2|148827.2|148943.7|148853.7|148967.8|148854.4|148937.2|148827.2|23
1629221940000|2021-08-17 17:39:00|148945.7|148855.7|148926.8|148836.8|148949.9|148859.9|148926.8|148836.8|32
1629221950000|2021-08-17 17:39:10|148923.9|148833.9|148929.3|148839.3|148937.3|148847.3|148916.2|148826.2|37
1629221960000|2021-08-17 17:39:20|148935.9|148845.9|148964.3|148834.3|148964.4|148851.1|148934.6|148827.5|27
1629221970000|2021-08-17 17:39:30|148966.9|148836.9|148955.3|148865.3|148974.5|148865.3|148947|148831.9|24
1629221980000|2021-08-17 17:39:40|148951.5|148861.5|148948.2|148858.2|148954.3|148864.3|148945|148855|9
1629221990000|2021-08-17 17:39:50|148949.3|148859.3|148957|148867|148978.7|148872.5|148947.8|148848.3|22
1629222000000|2021-08-17 17:40:00|148959.8|148869.8|148967.6|148877.6|148972.5|148882.5|148954.3|148864.3|31
1629222010000|2021-08-17 17:40:10|148972.7|148882.7|148961.3|148871.3|148972.7|148882.7|148958.8|148868.8|34
1629222020000|2021-08-17 17:40:20|148961.5|148871.5|148956.3|148866.3|148966.8|148876.8|148954.1|148864.1|35
1629222030000|2021-08-17 17:40:30|148955.4|148865.4|148964.9|148874.9|148968.7|148878.7|148954.1|148864.1|32
1629222040000|2021-08-17 17:40:40|148964.6|148874.6|148967.2|148877.2|148967.3|148877.3|148963.7|148873.7|21
1629222050000|2021-08-17 17:40:50|148966.8|148876.8|148967.8|148877.8|148968.4|148878.4|148966|148876|28
1629222060000|2021-08-17 17:41:00|148963.9|148873.9|148967.7|148877.7|148967.7|148877.7|148963.3|148873.3|25
1629222070000|2021-08-17 17:41:10|148967.5|148877.5|148967.9|148877.9|148968.6|148878.6|148962.2|148872.2|30
1629222080000|2021-08-17 17:41:20|148968.1|148878.1|148964.5|148874.5|148968.1|148878.1|148954|148864|30
1629222090000|2021-08-17 17:41:30|148962.7|148872.7|148952.7|148862.7|148965.7|148875.7|148949.8|148859.8|29
1629222100000|2021-08-17 17:41:40|148952.2|148862.2|148958.7|148868.7|148964.5|148874.5|148950.2|148860.2|36
1629222110000|2021-08-17 17:41:50|148957.8|148867.8|148957.4|148867.4|148958.1|148868.1|148952.8|148862.8|30
1629222120000|2021-08-17 17:42:00|148954.4|148864.4|148954.1|148864.1|148965.2|148875.2|148951.9|148861.9|32
1629222130000|2021-08-17 17:42:10|148954.4|148864.4|148954.5|148864.5|148961.4|148871.4|148951.7|148861.7|34
1629222140000|2021-08-17 17:42:20|148954.8|148864.8|148979|148889|148987|148897|148952.9|148840.9|33
1629222150000|2021-08-17 17:42:30|148979.3|148889.3|148964|148874|148982.4|148892.4|148963.1|148873.1|26
1629222160000|2021-08-17 17:42:40|148965.3|148875.3|148967.5|148877.5|148968.9|148878.9|148964.6|148874.6|24
1629222170000|2021-08-17 17:42:50|148968.4|148878.4|148967.2|148877.2|148970.8|148880.8|148966.4|148876.4|27
1629222180000|2021-08-17 17:43:00|148967.3|148877.3|148969.5|148879.5|148971.3|148881.3|148967.3|148877.3|24
1629222190000|2021-08-17 17:43:10|148969.8|148879.8|148969.8|148879.8|148971.4|148881.4|148967.2|148877.2|24
1629222200000|2021-08-17 17:43:20|148969.6|148879.6|148969.4|148879.4|148975.8|148885.8|148969.2|148879.2|25
1629222210000|2021-08-17 17:43:30|148969.7|148879.7|148963.5|148873.5|148973|148883|148963.2|148873.2|31
1629222220000|2021-08-17 17:43:40|148962.9|148872.9|148963.1|148873.1|148966.3|148876.3|148962.8|148872.8|20
1629222230000|2021-08-17 17:43:50|148963.2|148873.2|148966.1|148876.1|148969.4|148879.4|148961|148871|30
1629222240000|2021-08-17 17:44:00|148969.7|148879.7|149104|149014|149124.9|149014.4|148964.9|148874.9|37
1629222250000|2021-08-17 17:44:10|149103.3|149013.3|149097.9|149007.9|149109.7|149019.7|149095|149005|35
1629222260000|2021-08-17 17:44:20|149094.6|149004.6|149092.2|149002.2|149099.9|149009.9|149090.5|149000.5|26
1629222270000|2021-08-17 17:44:30|149092.5|149002.5|149088|148998|149095.3|149005.3|149086.5|148996.5|30
1629222280000|2021-08-17 17:44:40|149087.8|148997.8|149084.1|148994.1|149088.4|148998.4|149083.6|148993.6|23
1629222290000|2021-08-17 17:44:50|149083.5|148993.5|149089.4|148959.4|149090.1|148997.5|149072.6|148959.4|15
1629222300000|2021-08-17 17:45:00|149088.8|148958.8|149086.7|148996.7|149094|149004|149062.4|148957.8|25
1629222310000|2021-08-17 17:45:10|149088.2|148998.2|149116.4|148986.4|149145.3|149028.8|149088.2|148986.4|25
1629222320000|2021-08-17 17:45:20|149111|148981|149092.8|149002.8|149123.6|149022.4|149089.6|148981|28
1629222330000|2021-08-17 17:45:30|149093.7|149003.7|149105.6|149015.6|149109.2|149019.2|149091.1|149001.1|25
1629222340000|2021-08-17 17:45:40|149102.7|149012.7|149092.3|149002.3|149102.9|149012.9|149090.4|149000.4|24
1629222350000|2021-08-17 17:45:50|149092.2|149002.2|149118.9|149028.9|149120.2|149030.2|149091.6|149001.6|15
1629222360000|2021-08-17 17:46:00|149119.6|149029.6|149109.2|149019.2|149121.4|149031.4|149109.2|149019.2|33
1629222370000|2021-08-17 17:46:10|149109.3|149019.3|149148|149058|149157.6|149067.6|149104.8|149014.8|39
1629222380000|2021-08-17 17:46:20|149146.3|149056.3|149138.1|149048.1|149151|149061|149138.1|149048.1|21
1629222390000|2021-08-17 17:46:30|149139.1|149049.1|149143.3|149053.3|149149|149059|149137.5|149047.5|33
1629222400000|2021-08-17 17:46:40|149142.9|149052.9|149141.4|149051.4|149158.4|149068.4|149140.5|149050.5|39
1629222410000|2021-08-17 17:46:50|149141.5|149051.5|149139.6|149049.6|149143.1|149053.1|149139.2|149049.2|27
1629222420000|2021-08-17 17:47:00|149139.4|149049.4|149133.6|149043.6|149139.9|149049.9|149132.9|149042.9|18
1629222430000|2021-08-17 17:47:10|149133.3|149043.3|149138.7|149048.7|149140.3|149050.3|149133.3|149043.3|18
1629222440000|2021-08-17 17:47:20|149139.2|149049.2|149140|149050|149140.7|149050.7|149137.8|149047.8|17
1629222450000|2021-08-17 17:47:30|149140.7|149050.7|149140.3|149050.3|149153.6|149063.6|149140.3|149050.3|30
1629222460000|2021-08-17 17:47:40|149140|149050|149133.5|149043.5|149140.9|149050.9|149131.7|149041.7|16
1629222470000|2021-08-17 17:47:50|149133.7|149043.7|149141.7|149051.7|149147.4|149057.4|149132.9|149042.9|31
1629222480000|2021-08-17 17:48:00|149139.9|149049.9|149140.4|149050.4|149140.4|149050.4|149134.8|149044.8|23
1629222490000|2021-08-17 17:48:10|149140.5|149050.5|149156.7|149026.7|149158.8|149060.8|149139.8|149025.2|22
1629222500000|2021-08-17 17:48:20|149156.8|149026.8|149156.3|149026.3|149159.7|149029.7|149153.4|149023.4|38
1629222510000|2021-08-17 17:48:30|149156.9|149026.9|149158.8|149028.8|149167.3|149037.3|149156.7|149026.7|26
1629222520000|2021-08-17 17:48:40|149159.2|149029.2|149164.5|149034.5|149165.5|149049.4|149134.9|149027.5|38
1629222530000|2021-08-17 17:48:50|149165|149035|149164.5|149034.5|149172.7|149042.7|149158.3|149028.3|35
1629222540000|2021-08-17 17:49:00|149164.3|149034.3|149168|149038|149169.8|149039.8|149160|149030|36
1629222550000|2021-08-17 17:49:10|149166.6|149036.6|149181.6|149091.6|149207.6|149096.4|149166.6|149036.6|39
1629222560000|2021-08-17 17:49:20|149178.7|149088.7|149173.6|149083.6|149181.6|149091.6|149172|149082|38
1629222570000|2021-08-17 17:49:30|149174.7|149084.7|149167.8|149077.8|149182.7|149092.7|149167.8|149077.8|23
1629222580000|2021-08-17 17:49:40|149171.1|149081.1|149173.9|149083.9|149194.1|149088.1|149165.7|149059.8|39
1629222590000|2021-08-17 17:49:50|149171.5|149081.5|149169.1|149079.1|149172|149082|149164.5|149074.5|30
1629222600000|2021-08-17 17:50:00|149168.4|149078.4|149195.9|149065.9|149199.1|149081.7|149162.4|149050.6|29
1629222610000|2021-08-17 17:50:10|149197.5|149067.5|149128.9|149038.9|149197.5|149086.1|149125.1|149008.3|40
1629222620000|2021-08-17 17:50:20|149133.8|149043.8|149134.4|149044.4|149138|149048|149125.2|149035.2|38
1629222630000|2021-08-17 17:50:30|149133.5|149043.5|149146.8|149056.8|149149.4|149059.4|149130|149040|29
1629222640000|2021-08-17 17:50:40|149142.9|149052.9|149163.2|149073.2|149182.3|149080.7|149142.9|149033.1|38
1629222650000|2021-08-17 17:50:50|149162.1|149072.1|149168.2|149038.2|149169.9|149072.1|149148.5|149035.4|37
1629222660000|2021-08-17 17:51:00|149168.7|149038.7|149173.7|149043.7|149176.7|149046.7|149164|149034|36
1629222670000|2021-08-17 17:51:10|149171.1|149041.1|149148.6|149058.6|149173.2|149063.2|149147.6|149034|27
1629222680000|2021-08-17 17:51:20|149147.3|149057.3|149164.6|149074.6|149168.6|149078.6|149144.9|149054.9|33
1629222690000|2021-08-17 17:51:30|149163.4|149073.4|149159.4|149069.4|149165.8|149075.8|149158.9|149068.9|34
1629222700000|2021-08-17 17:51:40|149159.7|149069.7|149161.7|149071.7|149164.1|149074.1|149159.7|149069.7|27
1629222710000|2021-08-17 17:51:50|149162.1|149072.1|149161.9|149071.9|149162.8|149072.8|149156.9|149066.9|20
1629222720000|2021-08-17 17:52:00|149161.3|149071.3|149162.5|149072.5|149162.7|149072.7|149155.4|149065.4|24
1629222730000|2021-08-17 17:52:10|149162.7|149072.7|149164|149074|149164|149074|149156|149066|23
1629222740000|2021-08-17 17:52:20|149161|149071|149162.8|149072.8|149165.5|149075.5|149159.2|149069.2|28
1629222750000|2021-08-17 17:52:30|149160.4|149070.4|149146.9|149056.9|149161.2|149071.2|149146.9|149056.9|22
1629222760000|2021-08-17 17:52:40|149145.6|149055.6|149138.8|149048.8|149145.6|149055.6|149138.6|149048.6|28
1629222770000|2021-08-17 17:52:50|149137.8|149047.8|149137.7|149047.7|149138.4|149048.4|149137.3|149047.3|10
1629222780000|2021-08-17 17:53:00|149139.3|149049.3|149138.3|149048.3|149140.1|149050.1|149138|149048|10
1629222790000|2021-08-17 17:53:10|149137.4|149047.4|149127.5|149037.5|149138.6|149048.6|149122.5|149032.5|22
1629222800000|2021-08-17 17:53:20|149126.7|149036.7|149126.9|149036.9|149138|149048|149123.5|149033.5|31
1629222810000|2021-08-17 17:53:30|149124.4|149034.4|149134.3|149044.3|149134.3|149044.3|149123.6|149033.6|25
1629222820000|2021-08-17 17:53:40|149136|149046|149148.4|149058.4|149150.3|149060.3|149132.1|149042.1|38
1629222830000|2021-08-17 17:53:50|149149.7|149059.7|149142.6|149052.6|149149.7|149059.7|149138.2|149048.2|38
1629222840000|2021-08-17 17:54:00|149142.9|149052.9|149144.4|149054.4|149152.9|149062.9|149135.7|149045.7|38
1629222850000|2021-08-17 17:54:10|149144.2|149054.2|149141.8|149051.8|149149.5|149059.5|149139.8|149049.8|35
1629222860000|2021-08-17 17:54:20|149142|149052|149150.5|149060.5|149152.1|149062.1|149139.9|149049.9|37
1629222870000|2021-08-17 17:54:30|149143.7|149053.7|149142.9|149052.9|149155.2|149065.2|149139.6|149049.6|38
1629222880000|2021-08-17 17:54:40|149144.3|149054.3|149157.4|149067.4|149157.4|149067.4|149139.3|149049.3|36
1629222890000|2021-08-17 17:54:50|149151.8|149061.8|149147|149057|149152.1|149062.1|149139.8|149049.8|39
1629222900000|2021-08-17 17:55:00|149145.9|149055.9|149094.8|149004.8|149152.9|149062.9|149094.4|149004.4|38
1629222910000|2021-08-17 17:55:10|149099.8|149009.8|149108.5|149018.5|149110.8|149020.8|149096.4|149006.4|31
1629222920000|2021-08-17 17:55:20|149098.3|149008.3|149109.8|149019.8|149109.8|149019.8|149098.3|149008.3|23
1629222930000|2021-08-17 17:55:30|149109.5|149019.5|149108.3|149018.3|149139.8|149049.8|149098.6|149008.6|38
1629222940000|2021-08-17 17:55:40|149110.1|149020.1|149103.4|149013.4|149110.2|149020.2|149092.6|149002.6|31
1629222950000|2021-08-17 17:55:50|149102.8|149012.8|149097.5|149007.5|149107.8|149017.8|149092|149002|32
1629222960000|2021-08-17 17:56:00|149104.2|149014.2|149092|149002|149107.2|149017.2|149092|149002|28
1629222970000|2021-08-17 17:56:10|149093.8|149003.8|149096.5|149006.5|149106.3|149016.3|149089.6|148999.6|24
1629222980000|2021-08-17 17:56:20|149094.8|149004.8|149101.6|149011.6|149101.7|149011.7|149093.9|149003.9|29
1629222990000|2021-08-17 17:56:30|149101.7|149011.7|149099.7|149009.7|149101.7|149011.7|149098.5|149008.5|24
1629223000000|2021-08-17 17:56:40|149099.2|149009.2|149097.4|149007.4|149099.3|149009.3|149089.8|148999.8|25
1629223010000|2021-08-17 17:56:50|149097.8|149007.8|149101|149011|149101.9|149011.9|149097.6|149007.6|16
1629223020000|2021-08-17 17:57:00|149099.1|149009.1|149100.9|149010.9|149102|149012|149099.1|149009.1|9
1629223030000|2021-08-17 17:57:10|149101.1|149011.1|149092.5|149002.5|149102.1|149012.1|149091.1|149001.1|11
1629223040000|2021-08-17 17:57:20|149093.9|149003.9|149097|149007|149097.1|149007.1|149093.9|149003.9|9
1629223050000|2021-08-17 17:57:30|149096|149006|149108.1|149018.1|149113.8|149023.8|149093.4|149003.4|25
1629223060000|2021-08-17 17:57:40|149116.8|149026.8|149117.8|149027.8|149120.1|149030.1|149102.3|149012.3|21
1629223070000|2021-08-17 17:57:50|149117.2|149027.2|149108.3|149018.3|149121.4|149031.4|149108.3|149018.3|23
1629223080000|2021-08-17 17:58:00|149112.4|149022.4|149120.3|149030.3|149121.9|149031.9|149112.4|149022.4|21
1629223090000|2021-08-17 17:58:10|149121.1|149031.1|149165.8|149075.8|149175.8|149085.8|149111.9|149021.9|32
1629223100000|2021-08-17 17:58:20|149185.4|149095.4|149140.2|149050.2|149185.4|149095.4|149136.8|149046.8|35
1629223110000|2021-08-17 17:58:30|149143.7|149053.7|149144.8|149054.8|149144.9|149054.9|149132.7|149042.7|29
1629223120000|2021-08-17 17:58:40|149144|149054|149132.2|149042.2|149144.3|149054.3|149131.3|149041.3|21
1629223130000|2021-08-17 17:58:50|149134.1|149044.1|149139.3|149049.3|149141.3|149051.3|149131.2|149041.2|27
1629223140000|2021-08-17 17:59:00|149139.9|149049.9|149139|149049|149145|149055|149115.8|149025.8|29
1629223150000|2021-08-17 17:59:10|149132.3|149042.3|149130.4|149040.4|149134.5|149044.5|149121.6|149031.6|31
1629223160000|2021-08-17 17:59:20|149128.8|149038.8|149128.2|149038.2|149134.1|149044.1|149123.5|149033.5|27
1629223170000|2021-08-17 17:59:30|149128.8|149038.8|149136.1|149046.1|149137.2|149047.2|149121.3|149031.3|29
1629223180000|2021-08-17 17:59:40|149136.2|149046.2|149131.1|149041.1|149137.3|149047.3|149129.8|149039.8|34
1629223190000|2021-08-17 17:59:50|149129.7|149039.7|149128.3|149038.3|149133.8|149043.8|149123|149033|24
1629223200000|2021-08-17 18:00:00|149128.1|149038.1|149029.1|148939.1|149157.9|149067.9|149028|148918.7|37
1629223210000|2021-08-17 18:00:10|149031.9|148941.9|149005.3|148915.3|149081.3|148951.3|149005.3|148900.1|35
1629223220000|2021-08-17 18:00:20|149005|148915|149023.3|148933.3|149053.4|148940.9|149005|148911.9|34
1629223230000|2021-08-17 18:00:30|149027.8|148937.8|149021.4|148931.4|149043|148948.1|149014.5|148910.4|35
1629223240000|2021-08-17 18:00:40|149023.2|148933.2|149037|148947|149044.7|148954.7|149020.6|148930.6|30
1629223250000|2021-08-17 18:00:50|149043.7|148953.7|148986.4|148896.4|149056.9|148953.7|148983.2|148873.9|40
1629223260000|2021-08-17 18:01:00|148987.1|148897.1|148985.5|148895.5|148988.7|148898.7|148983.3|148893.3|26
1629223270000|2021-08-17 18:01:10|148984.8|148894.8|149061.9|148931.9|149062.8|148953.3|148984.7|148894.7|29
1629223280000|2021-08-17 18:01:20|149060.5|148930.5|149058.5|148928.5|149061.2|148946.4|149034|148925|26
1629223290000|2021-08-17 18:01:30|149058.6|148928.6|149036.9|148946.9|149076|148968.9|149033.7|148926.7|30
1629223300000|2021-08-17 18:01:40|149035.8|148945.8|149057.7|148927.7|149061.5|148962.4|149034.3|148924.2|30
1629223310000|2021-08-17 18:01:50|149056|148926|149139.5|149049.5|149167.6|149049.5|149009.4|148917|37
1629223320000|2021-08-17 18:02:00|149141.7|149051.7|149132.7|149042.7|149163.7|149052.3|149127.1|148997.1|30
1629223330000|2021-08-17 18:02:10|149162.9|149032.9|149085.1|148995.1|149164.3|149051.4|149074.8|148944.8|38
1629223340000|2021-08-17 18:02:20|149088.5|148998.5|149097.1|149007.1|149097.1|149007.1|149072.5|148951.8|40
1629223350000|2021-08-17 18:02:30|149086.7|148996.7|149132.1|149002.1|149137.6|149042.7|149083.3|148993.3|39
1629223360000|2021-08-17 18:02:40|149131.4|149001.4|149091.6|148961.6|149134.6|149004.6|149090.2|148960.2|24
1629223370000|2021-08-17 18:02:50|149087.4|148957.4|149074|148944|149093|148963|149071.1|148941.1|20
1629223380000|2021-08-17 18:03:00|149069.5|148939.5|149018.3|148888.3|149072.6|148942.6|148995.3|148884.7|28
1629223390000|2021-08-17 18:03:10|149019.4|148889.4|148978.6|148888.6|149020.8|148890.8|148967.8|148857.3|30
1629223400000|2021-08-17 18:03:20|148978.3|148888.3|148977.1|148887.1|148984.1|148894.1|148968.6|148878.6|21
1629223410000|2021-08-17 18:03:30|148977.3|148887.3|149017.8|148887.8|149019.5|148897.5|148977.3|148874.4|32
1629223420000|2021-08-17 18:03:40|149018.3|148888.3|149023.3|148893.3|149023.4|148893.4|149018.3|148888.3|24
1629223430000|2021-08-17 18:03:50|149023.5|148893.5|149019.2|148889.2|149023.5|148893.5|149018.7|148888.7|22
1629223440000|2021-08-17 18:04:00|149018.8|148888.8|149019.6|148889.6|149021|148891|149018|148888|25
1629223450000|2021-08-17 18:04:10|149019.8|148889.8|149017.9|148887.9|149019.8|148889.8|149017.9|148887.9|19
1629223460000|2021-08-17 18:04:20|149018.9|148888.9|149116.1|148986.1|149126.1|148996.1|149018.8|148888.8|34
1629223470000|2021-08-17 18:04:30|149114.6|148984.6|149116.1|148986.1|149121.7|148991.7|149113.3|148983.3|23
1629223480000|2021-08-17 18:04:40|149116.6|148986.6|149079|148949|149128.7|148998.7|149078.5|148948.5|35
1629223490000|2021-08-17 18:04:50|149079.2|148949.2|149076.3|148946.3|149081.4|148969.9|149055.8|148945.8|26
1629223500000|2021-08-17 18:05:00|149076.4|148946.4|149062.7|148932.7|149077.6|148947.6|149062.4|148932.4|23
1629223510000|2021-08-17 18:05:10|149063.2|148933.2|149050.9|148920.9|149063.2|148933.2|149050.9|148920.9|16
1629223520000|2021-08-17 18:05:20|149051.3|148921.3|149029.5|148899.5|149051.3|148921.3|149007.2|148895.6|26
1629223530000|2021-08-17 18:05:30|149031|148901|149013.3|148923.3|149044.8|148923.3|149013.3|148898.8|32
1629223540000|2021-08-17 18:05:40|149015.1|148925.1|149037|148907|149050.6|148937.3|149015.1|148905|36
1629223550000|2021-08-17 18:05:50|149034.6|148904.6|149035.1|148905.1|149037.3|148924.9|149011|148904.2|28
1629223560000|2021-08-17 18:06:00|149035.2|148905.2|149035.1|148905.1|149043.1|148913.1|149034.7|148904.7|29
1629223570000|2021-08-17 18:06:10|149035.4|148905.4|149020.9|148930.9|149041.7|148936.1|149012.5|148905.4|27
1629223580000|2021-08-17 18:06:20|149021.2|148931.2|149010.7|148920.7|149022.2|148932.2|149007.3|148917.3|29
1629223590000|2021-08-17 18:06:30|149011.3|148921.3|149041.8|148911.8|149043.6|148935.9|149010.1|148911.8|29
1629223600000|2021-08-17 18:06:40|149043.1|148913.1|149015.6|148925.6|149045.1|148935|149015.6|148907.3|32
1629223610000|2021-08-17 18:06:50|149016|148926|149044.3|148914.3|149044.3|148930.9|149014.9|148907.4|33
1629223620000|2021-08-17 18:07:00|149023.7|148933.7|149045.6|148915.6|149050.8|148949.2|149019.3|148913.7|36
1629223630000|2021-08-17 18:07:10|149046.8|148916.8|149046|148916|149047.8|148917.8|149044.7|148914.7|30
1629223640000|2021-08-17 18:07:20|149046.2|148916.2|149048.5|148918.5|149049.2|148919.2|149046|148916|25
1629223650000|2021-08-17 18:07:30|149048.3|148918.3|149040.9|148950.9|149050.3|148951.9|149030.5|148917.3|36
1629223660000|2021-08-17 18:07:40|149039.2|148949.2|149076.3|148946.3|149077.4|148961.5|149039.2|148943.5|23
1629223670000|2021-08-17 18:07:50|149076.2|148946.2|149099.7|148969.7|149109.3|148994|149055.5|148946.2|29
1629223680000|2021-08-17 18:08:00|149094.1|148964.1|149072.4|148982.4|149099.2|148982.4|149070.4|148961.8|29
1629223690000|2021-08-17 18:08:10|149072.5|148982.5|149070.8|148980.8|149072.5|148982.5|149069.1|148979.1|20
1629223700000|2021-08-17 18:08:20|149071|148981|149069.7|148979.7|149072.2|148982.2|149069.6|148979.6|14
1629223710000|2021-08-17 18:08:30|149070.3|148980.3|149098.3|148968.3|149100|148990.2|149069.6|148967|17
1629223720000|2021-08-17 18:08:40|149099.4|148969.4|149094.5|148964.5|149099.4|148969.4|149091.5|148961.5|23
1629223730000|2021-08-17 18:08:50|149096.9|148966.9|149093.6|148963.6|149096.9|148966.9|149091.1|148961.1|16
1629223740000|2021-08-17 18:09:00|149099|148969|149080|148990|149102.5|148992|149077.7|148965.3|25
1629223750000|2021-08-17 18:09:10|149080.3|148990.3|149076.4|148986.4|149105.6|149000.3|149072.1|148962.4|29
1629223760000|2021-08-17 18:09:20|149074.6|148984.6|149071.7|148981.7|149076.2|148986.2|149070.8|148980.8|21
1629223770000|2021-08-17 18:09:30|149070.7|148980.7|149066.2|148976.2|149074.2|148984.2|149065|148975|24
1629223780000|2021-08-17 18:09:40|149064.8|148974.8|149092.5|148962.5|149092.5|148982.9|149064.7|148961.1|20
1629223790000|2021-08-17 18:09:50|149093.1|148963.1|149092|149002|149101.1|149002.8|149074|148962.1|28
1629223800000|2021-08-17 18:10:00|149094.3|149004.3|149101.7|148971.7|149102.5|149004.3|149090.3|148961.7|30
1629223810000|2021-08-17 18:10:10|149098.7|148968.7|149087.2|148957.2|149110.4|148995.5|149066.1|148957.2|33
1629223820000|2021-08-17 18:10:20|149084.1|148954.1|149083.5|148953.5|149085|148955|149083|148953|12
1629223830000|2021-08-17 18:10:30|149083.2|148953.2|149076.6|148946.6|149083.2|148953.2|149075.7|148945.7|23
1629223840000|2021-08-17 18:10:40|149077.2|148947.2|149054.2|148964.2|149077.2|148964.2|149041.4|148931.7|28
1629223850000|2021-08-17 18:10:50|149055.2|148965.2|149049|148959|149078|148968|149044.5|148942.4|32
1629223860000|2021-08-17 18:11:00|149046.9|148956.9|149035.3|148945.3|149067|148962.5|149034.7|148933.1|28
1629223870000|2021-08-17 18:11:10|149035.9|148945.9|149058.8|148928.8|149058.8|148950|149033.8|148926.9|19
1629223880000|2021-08-17 18:11:20|149059|148929|149023.6|148933.6|149059.3|148934.3|149022.8|148917.5|24
1629223890000|2021-08-17 18:11:30|149023|148933|149042|148952|149066.5|148959.9|149020.6|148918.4|34
1629223900000|2021-08-17 18:11:40|149044.4|148954.4|149069.4|148979.4|149087.6|148980.1|149044.4|148940|30
1629223910000|2021-08-17 18:11:50|149069.7|148979.7|149062.9|148972.9|149090.1|148980.3|149059.6|148954.1|23
1629223920000|2021-08-17 18:12:00|149063.6|148973.6|149078.8|148948.8|149086|148973.9|149042.1|148939|30
1629223930000|2021-08-17 18:12:10|149079.1|148949.1|149055.6|148965.6|149079.6|148967.7|149052.1|148947.6|17
1629223940000|2021-08-17 18:12:20|149055.9|148965.9|149061.7|148931.7|149066.2|148966.9|149045.5|148931.1|26
1629223950000|2021-08-17 18:12:30|149061.1|148931.1|149060.4|148930.4|149061.8|148931.8|149058.6|148928.6|27
1629223960000|2021-08-17 18:12:40|149060.2|148930.2|149074.2|148944.2|149077.8|148966.5|149056.1|148928.5|21
1629223970000|2021-08-17 18:12:50|149077.6|148947.6|149071.3|148941.3|149077.6|148962.4|149036.8|148938.2|19
1629223980000|2021-08-17 18:13:00|149070.7|148940.7|149075.6|148945.6|149075.6|148945.6|149068.3|148938.3|19
1629223990000|2021-08-17 18:13:10|149075.9|148945.9|149051.2|148961.2|149076.4|148963.6|149049.3|148941.1|22
1629224000000|2021-08-17 18:13:20|149051.3|148961.3|149051.5|148961.5|149054|148964|149045.6|148955.6|15
1629224010000|2021-08-17 18:13:30|149050.9|148960.9|149042.3|148952.3|149054.6|148964.6|149042.1|148952.1|27
1629224020000|2021-08-17 18:13:40|149042|148952|149062.8|148932.8|149063.7|148952|149042|148929.2|19
1629224030000|2021-08-17 18:13:50|149062.5|148932.5|149054.5|148964.5|149075.8|148965.7|149042.4|148931.6|20
1629224040000|2021-08-17 18:14:00|149056.6|148966.6|149053.7|148963.7|149057.7|148967.7|149049.2|148959.2|21
1629224050000|2021-08-17 18:14:10|149053.8|148963.8|149052|148962|149055.8|148965.8|149049.9|148959.9|18
1629224060000|2021-08-17 18:14:20|149051.6|148961.6|149061.3|148971.3|149061.3|148971.3|149050.9|148960.9|23
1629224070000|2021-08-17 18:14:30|149058.1|148968.1|149080.6|148950.6|149083.5|148972.1|149052.8|148938.4|33
1629224080000|2021-08-17 18:14:40|149080|148950|149054.8|148964.8|149085.5|148964.8|149054.8|148947.2|26
1629224090000|2021-08-17 18:14:50|149059.1|148969.1|149058.9|148968.9|149061|148971|149053.1|148963.1|27
1629224100000|2021-08-17 18:15:00|149059.5|148969.5|149048|148958|149060.3|148970.3|149044.5|148954.5|36
1629224110000|2021-08-17 18:15:10|149048.5|148958.5|149051|148961|149075.1|148964.4|149043|148930.6|27
1629224120000|2021-08-17 18:15:20|149051.2|148961.2|149050.1|148960.1|149056|148966|149046.3|148956.3|25
1629224130000|2021-08-17 18:15:30|149047.5|148957.5|149070.3|148940.3|149070.3|148959.1|149035.3|148935|29
1629224140000|2021-08-17 18:15:40|149071|148941|149061.5|148971.5|149086.8|148971.9|149053.4|148940.1|29
1629224150000|2021-08-17 18:15:50|149057.2|148967.2|149079.8|148949.8|149080.2|148968.8|149056.7|148947.1|24
1629224160000|2021-08-17 18:16:00|149079.2|148949.2|149067.2|148937.2|149080.7|148950.7|149067.2|148937.2|18
1629224170000|2021-08-17 18:16:10|149067.4|148937.4|149057.5|148967.5|149076.6|148972.1|149056.4|148937.3|22
1629224180000|2021-08-17 18:16:20|149060.8|148970.8|149055.5|148965.5|149062.7|148972.7|149053.6|148963.6|31
1629224190000|2021-08-17 18:16:30|149055.4|148965.4|149037.6|148947.6|149055.4|148965.4|149033.9|148943.9|27
1629224200000|2021-08-17 18:16:40|149036.5|148946.5|149057|148927|149059.1|148947.8|149034.7|148927|21
1629224210000|2021-08-17 18:16:50|149054.9|148924.9|149026.5|148936.5|149055.1|148936.5|149013|148907.1|31
1629224220000|2021-08-17 18:17:00|149020.1|148930.1|149042.4|148912.4|149047.5|148938.3|149019|148912.4|33
1629224230000|2021-08-17 18:17:10|149037.7|148907.7|149027.9|148897.9|149043.3|148918.9|149005.5|148892.1|27
1629224240000|2021-08-17 18:17:20|149027.1|148897.1|149045.2|148915.2|149058.8|148928.8|149026.9|148896.9|35
1629224250000|2021-08-17 18:17:30|149053|148923|149044.4|148914.4|149054.4|148934.9|149024.9|148914.4|29
1629224260000|2021-08-17 18:17:40|149044.8|148914.8|149047.4|148917.4|149055.1|148925.1|149044.8|148914.8|31
1629224270000|2021-08-17 18:17:50|149047.9|148917.9|149038.9|148908.9|149051.6|148921.6|149034.3|148904.3|27
1629224280000|2021-08-17 18:18:00|149037.1|148907.1|149037.7|148907.7|149040.6|148910.6|149035.6|148905.6|21
1629224290000|2021-08-17 18:18:10|149039.1|148909.1|149047|148917|149056.4|148938|149026.3|148906.2|35
1629224300000|2021-08-17 18:18:20|149048.3|148918.3|149037.9|148947.9|149058.8|148950|149028.1|148917.7|27
1629224310000|2021-08-17 18:18:30|149037.4|148947.4|149031.5|148941.5|149060.4|148947.9|149027.8|148923|24
1629224320000|2021-08-17 18:18:40|149025.4|148935.4|149040.5|148950.5|149063.4|148952.8|149024.9|148924.9|23
1629224330000|2021-08-17 18:18:50|149041.6|148951.6|149061|148931|149062.4|148953|149039.8|148931|26
1629224340000|2021-08-17 18:19:00|149059.5|148929.5|149062.7|148932.7|149063.1|148933.1|149055.3|148925.3|25
1629224350000|2021-08-17 18:19:10|149061.3|148931.3|149064.7|148934.7|149065.5|148935.5|149061.3|148931.3|23
1629224360000|2021-08-17 18:19:20|149064.5|148934.5|149068.1|148938.1|149068.1|148953.8|149038.3|148934.5|24
1629224370000|2021-08-17 18:19:30|149069|148939|149046|148956|149069|148960.2|149041.7|148939|26
1629224380000|2021-08-17 18:19:40|149045.5|148955.5|149031.3|148941.3|149047.3|148957.3|149029.5|148939.5|32
1629224390000|2021-08-17 18:19:50|149031.6|148941.6|149031.4|148941.4|149034.8|148944.8|149030.6|148940.6|25
1629224400000|2021-08-17 18:20:00|149030.8|148940.8|149025.3|148935.3|149052.7|148943.4|149018.9|148921.5|29
1629224410000|2021-08-17 18:20:10|149025.9|148935.9|149039.5|148949.5|149046.9|148956.9|149024.6|148934.6|34
1629224420000|2021-08-17 18:20:20|149039.8|148949.8|149087.6|148957.6|149097.3|148971.6|149039.8|148949.8|36
1629224430000|2021-08-17 18:20:30|149086.4|148956.4|149087.6|148957.6|149095.3|148965.3|149082.7|148952.7|29
1629224440000|2021-08-17 18:20:40|149087|148957|149073|148983|149089.6|148988.4|149064.9|148955.8|28
1629224450000|2021-08-17 18:20:50|149073.1|148983.1|149088.6|148958.6|149088.6|148983.3|149066.4|148957.7|24
1629224460000|2021-08-17 18:21:00|149084.9|148954.9|149089.1|148999.1|149096.2|148999.1|149074.9|148954.9|27
1629224470000|2021-08-17 18:21:10|149089.4|148999.4|149092.4|149002.4|149110.4|149011|149089.3|148975.8|26
1629224480000|2021-08-17 18:21:20|149092.7|149002.7|149099.4|149009.4|149099.5|149009.5|149092.5|149002.5|23
1629224490000|2021-08-17 18:21:30|149095.4|149005.4|149100.6|149010.6|149100.8|149010.8|149095.4|149005.4|14
1629224500000|2021-08-17 18:21:40|149100.7|149010.7|149120.7|149030.7|149140|149030.7|149095|149005|26
1629224510000|2021-08-17 18:21:50|149122.2|149032.2|149123.9|149033.9|149144.2|149036.4|149107.3|149008.7|38
1629224520000|2021-08-17 18:22:00|149124|149034|149113.7|149023.7|149137.6|149034|149104|149000.2|26
1629224530000|2021-08-17 18:22:10|149113.6|149023.6|149104.5|149014.5|149138.1|149034.5|149104.5|149007.4|31
1629224540000|2021-08-17 18:22:20|149096.2|149006.2|149111.6|149021.6|149121.7|149031.7|149092.6|148987.5|34
1629224550000|2021-08-17 18:22:30|149112.5|149022.5|149112.7|149022.7|149119.6|149029.6|149109.4|149019.4|25
1629224560000|2021-08-17 18:22:40|149110.9|149020.9|149129.7|149039.7|149129.9|149039.9|149110.9|149020.9|27
1629224570000|2021-08-17 18:22:50|149129.4|149039.4|149160.5|149030.5|149164|149053.3|149121|149030|32
1629224580000|2021-08-17 18:23:00|149161.4|149031.4|149153|149023|149161.4|149047.3|149129.4|149023|31
1629224590000|2021-08-17 18:23:10|149152.5|149022.5|149147.6|149017.6|149152.8|149037.8|149111.6|149015.6|24
1629224600000|2021-08-17 18:23:20|149128.2|149038.2|149141.3|149051.3|149161.9|149051.3|149128.2|149018.8|36
1629224610000|2021-08-17 18:23:30|149141.8|149051.8|149146.4|149056.4|149149.8|149059.8|149135.9|149045.9|33
1629224620000|2021-08-17 18:23:40|149146.5|149056.5|149162.3|149072.3|149188.9|149073.8|149146.5|149056.5|20
1629224630000|2021-08-17 18:23:50|149162.5|149072.5|149157.7|149067.7|149162.5|149072.5|149157.5|149067.5|21
1629224640000|2021-08-17 18:24:00|149157.5|149067.5|149153.2|149063.2|149160.8|149070.8|149152.6|149062.6|25
1629224650000|2021-08-17 18:24:10|149153|149063|149088.5|148958.5|149153|149063|149052.9|148948.7|30
1629224660000|2021-08-17 18:24:20|149088|148958|149104|148974|149104|148974|149083.9|148953.9|32
1629224670000|2021-08-17 18:24:30|149101|148971|149116.9|148986.9|149117.3|149002.4|149079.4|148970.1|24
1629224680000|2021-08-17 18:24:40|149116.6|148986.6|149090.8|149000.8|149117.5|149000.9|149089.3|148974.7|28
1629224690000|2021-08-17 18:24:50|149090|149000|149101.7|148971.7|149109.4|149000.6|149089.3|148971.7|18
1629224700000|2021-08-17 18:25:00|149101.9|148971.9|149105|148975|149113.4|148983.4|149100.2|148970.2|23
1629224710000|2021-08-17 18:25:10|149105.3|148975.3|149078.2|148988.2|149110.2|148988.2|149075.3|148975.3|24
1629224720000|2021-08-17 18:25:20|149082.6|148992.6|149052|148962|149110.1|148996.2|149052|148962|35
1629224730000|2021-08-17 18:25:30|149057|148927|149092.8|148962.8|149094|148964|149057|148927|33
1629224740000|2021-08-17 18:25:40|149093.4|148963.4|149084.5|148954.5|149095.3|148980.7|149063.9|148954.5|23
1629224750000|2021-08-17 18:25:50|149086|148956|149095.7|148965.7|149097.7|148988.6|149066.5|148953.7|29
1629224760000|2021-08-17 18:26:00|149069.6|148979.6|149072.9|148982.9|149078.3|148988.3|149069.6|148979.6|32
1629224770000|2021-08-17 18:26:10|149073.3|148983.3|149072.9|148982.9|149076.9|148986.9|149072.8|148982.8|23
1629224780000|2021-08-17 18:26:20|149073.3|148983.3|149077.8|148987.8|149077.8|148987.8|149070.8|148980.8|21
1629224790000|2021-08-17 18:26:30|149077.4|148987.4|149078|148988|149078.5|148988.5|149077.3|148987.3|15
1629224800000|2021-08-17 18:26:40|149078.5|148988.5|149080.7|148990.7|149082.9|148992.9|149071.7|148981.7|18
1629224810000|2021-08-17 18:26:50|149080.6|148990.6|149089.2|148959.2|149092.9|148991.8|149069.7|148957.9|25
1629224820000|2021-08-17 18:27:00|149088.7|148958.7|149090.3|148960.3|149092.7|148985.2|149067.1|148958.3|29
1629224830000|2021-08-17 18:27:10|149090.2|148960.2|149089.9|148959.9|149092.9|148962.9|149089.2|148959.2|20
1629224840000|2021-08-17 18:27:20|149090.3|148960.3|149091.9|148961.9|149092.3|148962.3|149090.1|148960.1|18
1629224850000|2021-08-17 18:27:30|149091.8|148961.8|149088.1|148958.1|149091.8|148961.8|149084.5|148954.5|17
1629224860000|2021-08-17 18:27:40|149087.6|148957.6|149087.1|148957.1|149090.3|148960.3|149084.7|148954.7|25
1629224870000|2021-08-17 18:27:50|149087.6|148957.6|149088.8|148958.8|149088.8|148958.8|149087.6|148957.6|11
1629224880000|2021-08-17 18:28:00|149089.2|148959.2|149071.7|148981.7|149101.1|148990.1|149070|148959.2|28
1629224890000|2021-08-17 18:28:10|149071.8|148981.8|149091.9|148961.9|149093.9|148982.1|149065.8|148955.4|29
1629224900000|2021-08-17 18:28:20|149090.5|148960.5|149098.4|148968.4|149098.4|148987.7|149074|148960.5|19
1629224910000|2021-08-17 18:28:30|149098.3|148968.3|149085|148995|149102.5|148996.1|149081.4|148958.2|32
1629224920000|2021-08-17 18:28:40|149083.4|148993.4|149069.2|148979.2|149087.2|148997.2|149069.2|148979.2|28
1629224930000|2021-08-17 18:28:50|149069.6|148979.6|149072.2|148982.2|149076.7|148986.7|149069.6|148979.6|21
1629224940000|2021-08-17 18:29:00|149073.2|148983.2|149086.3|148956.3|149090.8|148988.5|149071.1|148955.9|26
1629224950000|2021-08-17 18:29:10|149087.1|148957.1|149078.4|148988.4|149104.7|148988.4|149078.4|148956|35
1629224960000|2021-08-17 18:29:20|149078.3|148988.3|149078.6|148988.6|149080|148990|149072.4|148982.4|33
1629224970000|2021-08-17 18:29:30|149077.1|148987.1|149080.9|148990.9|149104.7|148992.8|149077.1|148972|26
1629224980000|2021-08-17 18:29:40|149081.8|148991.8|149095.6|149005.6|149116.2|149007.5|149081.8|148982.3|30
1629224990000|2021-08-17 18:29:50|149097.1|149007.1|149088.3|148958.3|149097.1|149007.1|149077.8|148958.3|30
1629225000000|2021-08-17 18:30:00|149086.7|148956.7|149076.2|148986.2|149111.1|149000.2|149076.2|148956.7|32
1629225010000|2021-08-17 18:30:10|149083.2|148993.2|149105.4|148975.4|149107.1|148993.2|149083.2|148968.3|34
1629225020000|2021-08-17 18:30:20|149105.3|148975.3|149105.2|148975.2|149105.6|148975.6|149099.6|148969.6|32
1629225030000|2021-08-17 18:30:30|149105.1|148975.1|149096.8|148966.8|149105.1|148975.1|149096.1|148966.1|23
1629225040000|2021-08-17 18:30:40|149097.8|148967.8|149078.3|148988.3|149101.1|148988.5|149076.4|148966.8|22
1629225050000|2021-08-17 18:30:50|149077.1|148987.1|149111.3|148981.3|149112.4|148987.1|149074.9|148973.6|29
1629225060000|2021-08-17 18:31:00|149108.1|148978.1|149115.6|148985.6|149116.2|148986.2|149106.8|148976.8|29
1629225070000|2021-08-17 18:31:10|149115|148985|149128.5|148998.5|149141.8|149026.9|149112.9|148985|35
1629225080000|2021-08-17 18:31:20|149125.3|148995.3|149107.5|148977.5|149125.9|148995.9|149101.2|148971.2|27
1629225090000|2021-08-17 18:31:30|149107.8|148977.8|149095.8|149005.8|149121.3|149011.2|149092.7|148977.4|31
1629225100000|2021-08-17 18:31:40|149096.7|149006.7|149108.8|148978.8|149119.1|149006.7|149096.4|148976.3|30
1629225110000|2021-08-17 18:31:50|149092.6|149002.6|149111.2|148981.2|149116.8|149008.4|149091.1|148978.6|31
1629225120000|2021-08-17 18:32:00|149109|148979|149098.6|148968.6|149109.8|148979.8|149098.6|148968.6|21
1629225130000|2021-08-17 18:32:10|149100.2|148970.2|149102.7|148972.7|149104.2|148974.2|149097.5|148967.5|24
1629225140000|2021-08-17 18:32:20|149102.1|148972.1|149103.8|148973.8|149104.2|148974.2|149100.4|148970.4|26
1629225150000|2021-08-17 18:32:30|149103.7|148973.7|149110.2|149020.2|149135.7|149025.1|149102.4|148973.5|33
1629225160000|2021-08-17 18:32:40|149110.3|149020.3|149137.9|149007.9|149140.1|149024.9|149109.6|149004.2|24
1629225170000|2021-08-17 18:32:50|149138.6|149008.6|149125.8|149035.8|149139.8|149038.4|149105.8|149000.5|34
1629225180000|2021-08-17 18:33:00|149126.5|149036.5|149158.4|149028.4|149165.3|149055.8|149126.5|149028.4|30
1629225190000|2021-08-17 18:33:10|149160.7|149030.7|149161.2|149031.2|149162.7|149032.7|149158.1|149028.1|23
1629225200000|2021-08-17 18:33:20|149161.1|149031.1|149146.3|149056.3|149161.1|149056.3|149131.8|149027.3|29
1629225210000|2021-08-17 18:33:30|149144.3|149054.3|149153.2|149063.2|149173|149063.2|149135.9|149038.8|24
1629225220000|2021-08-17 18:33:40|149152.9|149062.9|149161.1|149071.1|149173.2|149083.2|149151.8|149061.8|28
1629225230000|2021-08-17 18:33:50|149161.7|149071.7|149157.7|149067.7|149164.1|149074.1|149157.2|149067.2|15
1629225240000|2021-08-17 18:34:00|149167.7|149077.7|149160.8|149070.8|149167.7|149077.7|149156.3|149066.3|18
1629225250000|2021-08-17 18:34:10|149160.6|149070.6|149159.5|149069.5|149183.5|149093.5|149158.6|149068.6|29
1629225260000|2021-08-17 18:34:20|149160.1|149070.1|149178.7|149088.7|149186.1|149096.1|149159.4|149069.4|27
1629225270000|2021-08-17 18:34:30|149181.1|149091.1|149204.9|149114.9|149210.8|149120.8|149161.3|149071.3|28
1629225280000|2021-08-17 18:34:40|149205.7|149115.7|149199.3|149109.3|149206.6|149116.6|149197.4|149107.4|20
1629225290000|2021-08-17 18:34:50|149198.6|149108.6|149156.7|149066.7|149200.1|149110.1|149154.4|149064.4|30
1629225300000|2021-08-17 18:35:00|149156.9|149066.9|149144.4|149054.4|149157.3|149067.3|149121.3|149018.2|29
1629225310000|2021-08-17 18:35:10|149164.5|149074.5|149195.7|149065.7|149225.9|149095.9|149163.4|149049.7|37
1629225320000|2021-08-17 18:35:20|149200.4|149070.4|149217.4|149127.4|149228.8|149132.8|149193|149063|33
1629225330000|2021-08-17 18:35:30|149218|149128|149186.4|149056.4|149241.2|149129|149180.9|149050.9|31
1629225340000|2021-08-17 18:35:40|149190.5|149060.5|149196|149066|149196|149066|149186.7|149056.7|19
1629225350000|2021-08-17 18:35:50|149190.3|149060.3|149191.3|149061.3|149191.8|149061.8|149184.8|149054.8|20
1629225360000|2021-08-17 18:36:00|149190.9|149060.9|149072.5|148942.5|149194.8|149064.8|149071.7|148941.7|34
1629225370000|2021-08-17 18:36:10|149073|148943|149070|148940|149081.4|148951.4|149066.9|148936.9|31
1629225380000|2021-08-17 18:36:20|149078.7|148948.7|149072.4|148942.4|149081.5|148951.5|149054.6|148924.6|39
1629225390000|2021-08-17 18:36:30|149067|148937|149074.2|148944.2|149076.7|148946.7|149058.6|148928.6|31
1629225400000|2021-08-17 18:36:40|149072.6|148942.6|149074.5|148944.5|149074.6|148944.6|149066.9|148936.9|22
1629225410000|2021-08-17 18:36:50|149074|148944|149043.1|148913.1|149074|148944|149041.6|148911.6|35
1629225420000|2021-08-17 18:37:00|149033.9|148903.9|149034.8|148904.8|149041.3|148928.7|148999.7|148892.6|37
1629225430000|2021-08-17 18:37:10|149022.3|148932.3|149021.1|148931.1|149022.9|148932.9|149011|148921|30
1629225440000|2021-08-17 18:37:20|149020.4|148930.4|149017.5|148927.5|149022.2|148932.2|149015.5|148925.5|24
1629225450000|2021-08-17 18:37:30|149017.8|148927.8|148993.6|148903.6|149038.3|148930.6|148993.6|148889.7|26
1629225460000|2021-08-17 18:37:40|148992.6|148902.6|149016.1|148886.1|149018.5|148906.4|148988.1|148875.9|25
1629225470000|2021-08-17 18:37:50|149015.7|148885.7|149014.3|148884.3|149017.3|148887.3|149013.1|148883.1|22
1629225480000|2021-08-17 18:38:00|149015.2|148885.2|149004.8|148914.8|149017.4|148918.4|148993.7|148885.1|25
1629225490000|2021-08-17 18:38:10|149005.7|148915.7|149052.9|148962.9|149058.7|148968.7|149004.5|148914.5|21
1629225500000|2021-08-17 18:38:20|149059.2|148969.2|149053.6|148963.6|149060|148970|149053.3|148963.3|18
1629225510000|2021-08-17 18:38:30|149054|148964|149007|148917|149059.1|148969.1|149003.3|148913.3|26
1629225520000|2021-08-17 18:38:40|149005.9|148915.9|149009.1|148919.1|149015.7|148925.7|149003.3|148913.3|24
1629225530000|2021-08-17 18:38:50|149016.7|148926.7|149009.4|148919.4|149018.6|148928.6|149003.3|148913.3|27
1629225540000|2021-08-17 18:39:00|149008.8|148918.8|149014.8|148924.8|149015.7|148925.7|149005.9|148915.9|21
1629225550000|2021-08-17 18:39:10|149015|148925|149008|148918|149020.7|148930.7|149008|148918|21
1629225560000|2021-08-17 18:39:20|149020.7|148930.7|148966.8|148876.8|149021.8|148931.8|148964.6|148874.6|28
1629225570000|2021-08-17 18:39:30|148969.9|148879.9|148968.7|148878.7|148970.3|148880.3|148962.6|148872.6|28
1629225580000|2021-08-17 18:39:40|148968.3|148878.3|148969.7|148879.7|148970|148880|148961.1|148871.1|18
1629225590000|2021-08-17 18:39:50|148969|148879|149021.7|148931.7|149022.4|148932.4|148968.6|148878.6|22
1629225600000|2021-08-17 18:40:00|149021|148931|149036.2|148946.2|149037.9|148947.9|149017.7|148927.7|28
1629225610000|2021-08-17 18:40:10|149036.6|148946.6|149172.5|149042.5|149186.1|149056.1|149033.9|148943.9|32
1629225620000|2021-08-17 18:40:20|149172.4|149042.4|149169.4|149039.4|149177.8|149047.8|149169.1|149039.1|19
1629225630000|2021-08-17 18:40:30|149170.8|149040.8|149166.4|149036.4|149172.3|149042.3|149163.3|149033.3|29
1629225640000|2021-08-17 18:40:40|149165.6|149035.6|149147.7|149017.7|149166.4|149036.4|149135.7|149005.7|18
1629225650000|2021-08-17 18:40:50|149143.9|149013.9|149144.8|149014.8|149144.8|149014.8|149137.3|149007.3|28
1629225660000|2021-08-17 18:41:00|149142.7|149012.7|149110.3|149020.3|149144.9|149021.4|149110.3|149002.5|21
1629225670000|2021-08-17 18:41:10|149132.9|149002.9|149120.8|149030.8|149132.9|149038.1|149101.1|149002.9|32
1629225680000|2021-08-17 18:41:20|149121.3|149031.3|149128.4|149038.4|149129.2|149039.2|149117.9|149027.9|20
1629225690000|2021-08-17 18:41:30|149126.8|149036.8|149138|149048|149173.8|149066.3|149126.1|149033.7|28
1629225700000|2021-08-17 18:41:40|149138.9|149048.9|149138.8|149048.8|149148|149058|149136.1|149046.1|24
1629225710000|2021-08-17 18:41:50|149141.1|149051.1|149142.4|149052.4|149144.2|149054.2|149135|149045|23
1629225720000|2021-08-17 18:42:00|149139.6|149049.6|149142.9|149052.9|149145.9|149055.9|149137.7|149047.7|21
1629225730000|2021-08-17 18:42:10|149142.7|149052.7|149149|149059|149149.9|149059.9|149142.7|149052.7|19
1629225740000|2021-08-17 18:42:20|149149.6|149059.6|149148.6|149058.6|149150.4|149060.4|149146.9|149056.9|16
1629225750000|2021-08-17 18:42:30|149146|149056|149169.8|149079.8|149195.1|149085.8|149144.4|149054.4|28
1629225760000|2021-08-17 18:42:40|149175.5|149085.5|149175.8|149085.8|149176.2|149086.2|149171.2|149081.2|17
1629225770000|2021-08-17 18:42:50|149170.4|149080.4|149160.2|149070.2|149171.6|149081.6|149160.2|149070.2|22
1629225780000|2021-08-17 18:43:00|149159.6|149069.6|149165.5|149075.5|149166.6|149076.6|149159.6|149069.6|20
1629225790000|2021-08-17 18:43:10|149165.9|149075.9|149164.7|149074.7|149181.4|149091.4|149158.4|149068.4|32
1629225800000|2021-08-17 18:43:20|149168.3|149078.3|149145.9|149055.9|149168.3|149078.3|149145|149055|26
1629225810000|2021-08-17 18:43:30|149148.1|149058.1|149152.8|149062.8|149152.8|149062.8|149143.5|149053.5|18
1629225820000|2021-08-17 18:43:40|149153.6|149063.6|149131.1|149041.1|149153.6|149063.6|149129.4|149039.4|23
1629225830000|2021-08-17 18:43:50|149132.4|149042.4|149145.9|149055.9|149149.2|149059.2|149132.4|149042.4|17
1629225840000|2021-08-17 18:44:00|149147.2|149057.2|149143.1|149053.1|149148.7|149058.7|149142.2|149052.2|21
1629225850000|2021-08-17 18:44:10|149141.9|149051.9|149151.9|149061.9|149154.8|149064.8|149139|149049|28
1629225860000|2021-08-17 18:44:20|149152.4|149062.4|149151.1|149061.1|149152.5|149062.5|149147.5|149057.5|18
1629225870000|2021-08-17 18:44:30|149151.2|149061.2|149148.2|149058.2|149151.7|149061.7|149144.9|149054.9|20
1629225880000|2021-08-17 18:44:40|149148|149058|149028.1|148938.1|149148.2|149058.2|149028.1|148927.9|20
1629225890000|2021-08-17 18:44:50|149025.8|148935.8|149092.6|148962.6|149097.3|148967.3|148991.9|148877.9|39
1629225900000|2021-08-17 18:45:00|149097.7|148967.7|149068.3|148938.3|149100.3|148970.3|149059.8|148929.8|37
1629225910000|2021-08-17 18:45:10|149066.4|148936.4|149077.9|148947.9|149077.9|148947.9|149066.4|148936.4|30
1629225920000|2021-08-17 18:45:20|149079.9|148949.9|149092.7|148962.7|149095.1|148965.1|149079.9|148949.9|28
1629225930000|2021-08-17 18:45:30|149091.5|148961.5|149093.1|148963.1|149097.1|148967.1|149084.7|148954.7|16
1629225940000|2021-08-17 18:45:40|149096.8|148966.8|149061.5|148931.5|149096.8|148966.8|149057.9|148927.9|23
1629225950000|2021-08-17 18:45:50|149061.9|148931.9|149048.2|148918.2|149061.9|148957.9|149010.2|148898.8|36
1629225960000|2021-08-17 18:46:00|149045.3|148915.3|149026.7|148896.7|149045.6|148932|149015.1|148896.7|28
1629225970000|2021-08-17 18:46:10|149008.8|148918.8|149009.5|148919.5|149022|148924.3|148990.8|148879.5|32
1629225980000|2021-08-17 18:46:20|149007.3|148917.3|148997.4|148907.4|149031.1|148917.6|148997.4|148886.8|21
1629225990000|2021-08-17 18:46:30|148998.1|148908.1|149017|148887|149017.2|148917.1|148995.6|148887|26
1629226000000|2021-08-17 18:46:40|149017.8|148887.8|149008.2|148918.2|149032.1|148926.7|149007.1|148886.6|26
1629226010000|2021-08-17 18:46:50|149004.6|148914.6|149019|148929|149028.8|148929.4|149004.6|148898.8|19
1629226020000|2021-08-17 18:47:00|149018.6|148928.6|149011.5|148921.5|149019|148929|149008.9|148918.9|20
1629226030000|2021-08-17 18:47:10|149012|148922|149017.2|148927.2|149022.1|148932.1|149012|148922|19
1629226040000|2021-08-17 18:47:20|149018.2|148928.2|149011.2|148921.2|149020.3|148930.3|148985.9|148895.9|22
1629226050000|2021-08-17 18:47:30|149007.7|148917.7|149020.3|148890.3|149023.2|148926|148987.7|148890.3|29
1629226060000|2021-08-17 18:47:40|149020.1|148890.1|149014.3|148924.3|149020.1|148925.2|149008.7|148889.5|25
1629226070000|2021-08-17 18:47:50|149015.3|148925.3|149016.9|148926.9|149019.8|148929.8|149015|148925|16
1629226080000|2021-08-17 18:48:00|149019.8|148929.8|148971.7|148881.7|149019.8|148929.8|148962.8|148872.8|26
1629226090000|2021-08-17 18:48:10|148979|148889|148976.6|148886.6|148980|148890|148964.3|148874.3|25
1629226100000|2021-08-17 18:48:20|148970.2|148880.2|148991.7|148901.7|149015.2|148903.6|148969.9|148879.9|24
1629226110000|2021-08-17 18:48:30|148992.4|148902.4|149004.6|148874.6|149012.6|148903.8|148985.3|148873.3|34
1629226120000|2021-08-17 18:48:40|149007.3|148877.3|149038.3|148908.3|149041.4|148911.4|148983.3|148872.7|31
1629226130000|2021-08-17 18:48:50|149037.6|148907.6|149035.6|148905.6|149039.9|148909.9|149032.3|148902.3|31
1629226140000|2021-08-17 18:49:00|149033.5|148903.5|149032.4|148902.4|149037.2|148907.2|149032|148902|31
1629226150000|2021-08-17 18:49:10|149032|148902|149021.2|148891.2|149035.7|148922.1|149004.6|148889.6|20
1629226160000|2021-08-17 18:49:20|149020.1|148890.1|149025.3|148895.3|149026.1|148915.3|149003.5|148889.8|19
1629226170000|2021-08-17 18:49:30|149025.5|148895.5|148999|148909|149027.4|148913.6|148997.2|148894.8|22
1629226180000|2021-08-17 18:49:40|149000.3|148910.3|149007.1|148917.1|149008.1|148918.1|148995.4|148905.4|27
1629226190000|2021-08-17 18:49:50|149004.7|148914.7|149004.9|148914.9|149006.5|148916.5|148999.4|148909.4|28
1629226200000|2021-08-17 18:50:00|149004.3|148914.3|149013|148923|149017.5|148927.5|149002.5|148912.5|31
1629226210000|2021-08-17 18:50:10|149013.3|148923.3|149001.3|148871.3|149025.2|148923.3|148995.5|148870|33
1629226220000|2021-08-17 18:50:20|148983.5|148893.5|148979.2|148889.2|148987.4|148897.4|148977|148887|21
1629226230000|2021-08-17 18:50:30|149000.8|148870.8|148987.3|148897.3|149011.7|148902.7|148982.3|148869.6|30
1629226240000|2021-08-17 18:50:40|148995.4|148905.4|149012|148922|149028|148922|148983.9|148882.8|36
1629226250000|2021-08-17 18:50:50|149014.5|148924.5|149032.8|148902.8|149032.8|148926.5|149008.8|148902.8|25
1629226260000|2021-08-17 18:51:00|149029.2|148899.2|149012.8|148922.8|149035.1|148926.7|149008.4|148899.2|29
1629226270000|2021-08-17 18:51:10|149015.8|148925.8|149026.5|148896.5|149035.4|148925.8|149001.8|148896.5|24
1629226280000|2021-08-17 18:51:20|149026.3|148896.3|149007.9|148917.9|149027|148925.6|149007.9|148894.6|19
1629226290000|2021-08-17 18:51:30|149007.6|148917.6|149027.4|148897.4|149032.1|148918.5|148996.6|148887|32
1629226300000|2021-08-17 18:51:40|149026.3|148896.3|148995.2|148905.2|149030.6|148910|148990.8|148885.4|27
1629226310000|2021-08-17 18:51:50|148996.4|148906.4|148973.9|148883.9|148999.3|148909.3|148965.1|148856.6|30
1629226320000|2021-08-17 18:52:00|148973.2|148883.2|148973.1|148883.1|148980.1|148890.1|148971.9|148881.9|28
1629226330000|2021-08-17 18:52:10|148978.2|148888.2|149025.3|148935.3|149039.1|148936.5|148978.2|148865.4|27
1629226340000|2021-08-17 18:52:20|149026.5|148936.5|148973.8|148883.8|149038.1|148939.9|148971.6|148881.2|35
1629226350000|2021-08-17 18:52:30|148974.7|148884.7|148968.7|148878.7|148979.5|148889.5|148967|148877|29
1629226360000|2021-08-17 18:52:40|148965.2|148875.2|148974.5|148884.5|148976.4|148886.4|148965.2|148875.2|18
1629226370000|2021-08-17 18:52:50|148975.8|148885.8|149059.2|148969.2|149059.2|148969.2|148974.1|148884.1|23
1629226380000|2021-08-17 18:53:00|149063.7|148973.7|149070|148940|149070.7|148973.7|149047.2|148933.8|33
1629226390000|2021-08-17 18:53:10|149069.6|148939.6|149083.6|148993.6|149104.7|148996.6|149069.3|148939.3|29
1629226400000|2021-08-17 18:53:20|149089.8|148999.8|149084.1|148994.1|149089.8|148999.8|149082|148992|25
1629226410000|2021-08-17 18:53:30|149083.8|148993.8|149076|148986|149085.5|148995.5|149074|148984|24
1629226420000|2021-08-17 18:53:40|149076.6|148986.6|149082|148952|149117.6|149003.9|149072.5|148952|30
1629226430000|2021-08-17 18:53:50|149081.2|148951.2|149099|148969|149099.6|148969.6|149073.2|148943.2|24
1629226440000|2021-08-17 18:54:00|149097.4|148967.4|149098.4|148968.4|149104.1|148989.2|149076.5|148959.6|26
1629226450000|2021-08-17 18:54:10|149100.3|148970.3|149106.6|148976.6|149108.9|148993.5|149083.5|148967.8|29
1629226460000|2021-08-17 18:54:20|149106.2|148976.2|149093|149003|149116.5|149003|149091.1|148975.9|21
1629226470000|2021-08-17 18:54:30|149092.5|149002.5|149113.7|148983.7|149117.6|149003.2|149091.9|148983.7|20
1629226480000|2021-08-17 18:54:40|149113.6|148983.6|149122.9|149032.9|149141.8|149042.1|149092.8|148978.4|36
1629226490000|2021-08-17 18:54:50|149123|149033|149146.6|149016.6|149149.5|149041.2|149122.9|149007.5|35
1629226500000|2021-08-17 18:55:00|149146.7|149016.7|149124.7|149034.7|149151.1|149036.9|149120.3|149013.6|32
1629226510000|2021-08-17 18:55:10|149124.1|149034.1|149140.5|149010.5|149147|149038.6|149123.1|149010|29
1629226520000|2021-08-17 18:55:20|149143.7|149013.7|149150.2|149020.2|149151.8|149036.9|149126.9|149011.8|35
1629226530000|2021-08-17 18:55:30|149147.2|149017.2|149136.9|149006.9|149152.4|149043.7|149114.6|149006.9|30
1629226540000|2021-08-17 18:55:40|149138.9|149008.9|149089.7|148959.7|149141.8|149011.8|149086.9|148956.9|37
1629226550000|2021-08-17 18:55:50|149089.6|148959.6|149052|148922|149090.2|148960.2|149010.6|148918.6|36
1629226560000|2021-08-17 18:56:00|149051.7|148921.7|149021.3|148891.3|149052.1|148943.3|149018.4|148888.4|30
1629226570000|2021-08-17 18:56:10|149020.7|148890.7|149005.9|148915.9|149030.8|148919.4|149005.9|148890.7|37
1629226580000|2021-08-17 18:56:20|149021|148891|149000|148910|149025.5|148911.8|148988.3|148881.4|30
1629226590000|2021-08-17 18:56:30|149000.7|148910.7|148992|148902|149004.8|148914.8|148991.3|148901.3|22
1629226600000|2021-08-17 18:56:40|148992.9|148902.9|149030.6|148900.6|149030.6|148917.9|148992.3|148898|31
1629226610000|2021-08-17 18:56:50|149029|148899|149027.4|148897.4|149030.2|148900.2|149026.9|148896.9|21
1629226620000|2021-08-17 18:57:00|149027.5|148897.5|149017.7|148887.7|149033.3|148903.3|149013.2|148883.2|31
1629226630000|2021-08-17 18:57:10|149018.5|148888.5|149005.4|148915.4|149027.3|148918.4|148999.1|148885.6|29
1629226640000|2021-08-17 18:57:20|149006|148916|149008.9|148918.9|149009.2|148919.2|149002.4|148912.4|25
1629226650000|2021-08-17 18:57:30|149006.8|148916.8|149024.5|148894.5|149027|148919.1|149003.2|148894.5|23
1629226660000|2021-08-17 18:57:40|149025.4|148895.4|149032.9|148902.9|149039.6|148929|149010.6|148895|26
1629226670000|2021-08-17 18:57:50|149030|148900|148988.9|148858.9|149037.5|148907.5|148979.6|148849.6|34
1629226680000|2021-08-17 18:58:00|148987|148857|149023.6|148893.6|149024.6|148922.8|148987|148857|33
1629226690000|2021-08-17 18:58:10|149022.9|148892.9|149022.7|148932.7|149051|148935.8|148994.2|148886.4|29
1629226700000|2021-08-17 18:58:20|149021.3|148931.3|149068.3|148938.3|149069.7|148946.3|149021.3|148928.9|33
1629226710000|2021-08-17 18:58:30|149069.7|148939.7|149065.3|148935.3|149070.9|148940.9|149062.1|148932.1|31
1629226720000|2021-08-17 18:58:40|149065.7|148935.7|149066.2|148936.2|149066.2|148956|149046|148928.3|35
1629226730000|2021-08-17 18:58:50|149066.6|148936.6|149073|148943|149176.6|149046.6|149054.4|148936.6|38
1629226740000|2021-08-17 18:59:00|149054.3|148924.3|148993.8|148863.8|149054.3|148924.3|148971.7|148841.7|37
1629226750000|2021-08-17 18:59:10|148994.5|148864.5|149005.8|148875.8|149007.2|148877.2|148993.7|148863.7|34
1629226760000|2021-08-17 18:59:20|149004.7|148874.7|149028.3|148898.3|149032.9|148902.9|149004.7|148874.7|29
1629226770000|2021-08-17 18:59:30|149027.9|148897.9|148972.4|148882.4|149031.1|148901.1|148968.8|148859.9|34
1629226780000|2021-08-17 18:59:40|148975.7|148885.7|149062.4|148932.4|149085|148955|148971.6|148842.6|36
1629226790000|2021-08-17 18:59:50|149053.1|148923.1|149037.7|148907.7|149053.1|148923.1|149019.8|148889.8|36
1629226800000|2021-08-17 19:00:00|149036.3|148906.3|149047.3|148917.3|149058.7|148928.7|149029.7|148899.7|29
1629226810000|2021-08-17 19:00:10|149048.2|148918.2|149042.2|148912.2|149053.6|148923.6|149027.7|148897.7|38
1629226820000|2021-08-17 19:00:20|149038.9|148908.9|149082.3|148952.3|149082.3|148952.3|149029.3|148899.3|35
1629226830000|2021-08-17 19:00:30|149082.5|148952.5|149093.5|148963.5|149098.8|148968.8|149075.5|148945.5|30
1629226840000|2021-08-17 19:00:40|149095.9|148965.9|149047.8|148917.8|149099.4|148969.4|149045.5|148915.5|40
1629226850000|2021-08-17 19:00:50|149049.7|148919.7|149053.9|148923.9|149054.4|148924.4|149042.9|148912.9|32
1629226860000|2021-08-17 19:01:00|149052.9|148922.9|149053|148923|149057.8|148927.8|149044.7|148914.7|25
1629226870000|2021-08-17 19:01:10|149056.4|148926.4|149107.2|148977.2|149107.2|148977.2|149052.2|148922.2|25
1629226880000|2021-08-17 19:01:20|149112.9|148982.9|149106.3|148976.3|149120.5|148990.5|149106.3|148976.3|30
1629226890000|2021-08-17 19:01:30|149099.7|148969.7|149108|148978|149109.3|148979.3|149098.5|148968.5|26
1629226900000|2021-08-17 19:01:40|149108.9|148978.9|149160.4|149030.4|149199.3|149069.3|149085.1|148970.3|36
1629226910000|2021-08-17 19:01:50|149157.6|149027.6|149124.8|148994.8|149163.8|149033.8|149107.4|148977.4|37
1629226920000|2021-08-17 19:02:00|149117.5|148987.5|149126.8|148996.8|149129|148999|149115|148985|30
1629226930000|2021-08-17 19:02:10|149135|149005|149120.9|148990.9|149135|149005|149117.3|148987.3|36
1629226940000|2021-08-17 19:02:20|149115.3|148985.3|149108.7|148978.7|149118.5|148988.5|149108.3|148978.3|28
1629226950000|2021-08-17 19:02:30|149110.3|148980.3|149086.1|148956.1|149113.7|148983.7|149081.2|148951.2|36
1629226960000|2021-08-17 19:02:40|149087.8|148957.8|149093.2|148963.2|149096.4|148966.4|149078|148948|35
1629226970000|2021-08-17 19:02:50|149092.8|148962.8|149081.7|148951.7|149097.4|148967.4|149080.5|148950.5|31
1629226980000|2021-08-17 19:03:00|149080|148950|149086.9|148956.9|149091.4|148961.4|149079.8|148949.8|23
1629226990000|2021-08-17 19:03:10|149089|148959|149093.3|148963.3|149094.2|148964.2|149087.1|148957.1|22
1629227000000|2021-08-17 19:03:20|149093|148963|149083.6|148953.6|149093|148963|149081|148951|33
1629227010000|2021-08-17 19:03:30|149083.8|148953.8|149093.1|148963.1|149097.1|148967.1|149083.8|148953.8|28
1629227020000|2021-08-17 19:03:40|149094.1|148964.1|149068|148978|149096.9|148984.1|149066.9|148963|25
1629227030000|2021-08-17 19:03:50|149068.7|148978.7|149100.5|148970.5|149102.3|148989.5|149068|148958.1|24
1629227040000|2021-08-17 19:04:00|149104|148974|149102.1|148972.1|149104.4|148974.4|149098.7|148968.7|22
1629227050000|2021-08-17 19:04:10|149102.3|148972.3|149092.4|148962.4|149102.3|148972.3|149092.4|148962.4|25
1629227060000|2021-08-17 19:04:20|149090.4|148960.4|149089.3|148959.3|149097.9|148968.2|149058.2|148951.4|28
1629227070000|2021-08-17 19:04:30|149087.9|148957.9|149082.9|148952.9|149089|148959|149081.7|148951.7|22
1629227080000|2021-08-17 19:04:40|149083.1|148953.1|149085.1|148955.1|149086.6|148956.6|149078.7|148948.7|15
1629227090000|2021-08-17 19:04:50|149079.4|148949.4|149077.4|148947.4|149088|148958|149070.2|148940.2|24
1629227100000|2021-08-17 19:05:00|149076.2|148946.2|149080.9|148950.9|149084.1|148954.1|149076.2|148946.2|23
1629227110000|2021-08-17 19:05:10|149080.7|148950.7|149078.1|148948.1|149085.7|148955.7|149075.4|148945.4|16
1629227120000|2021-08-17 19:05:20|149079.1|148949.1|149085.2|148955.2|149086.6|148956.6|149070.9|148940.9|30
1629227130000|2021-08-17 19:05:30|149086.7|148956.7|149082.3|148952.3|149094.2|148964.2|149081.2|148951.2|19
1629227140000|2021-08-17 19:05:40|149083.1|148953.1|149081.7|148951.7|149084.1|148954.1|149078.9|148948.9|23
1629227150000|2021-08-17 19:05:50|149082.1|148952.1|149063.3|148973.3|149084.4|148973.3|149057.2|148949.7|17
1629227160000|2021-08-17 19:06:00|149063|148973|149065.6|148935.6|149065.6|148973|149037.4|148924.6|26
1629227170000|2021-08-17 19:06:10|149066.1|148936.1|149061.3|148931.3|149066.4|148936.4|149058.3|148928.3|23
1629227180000|2021-08-17 19:06:20|149062.3|148932.3|149061.4|148931.4|149062.8|148932.8|149059.3|148929.3|19
1629227190000|2021-08-17 19:06:30|149060.4|148930.4|149040.2|148910.2|149060.4|148943|149020|148907.1|22
1629227200000|2021-08-17 19:06:40|149040.3|148910.3|149056.8|148966.8|149057.4|148967.4|149016.6|148910.3|26
1629227210000|2021-08-17 19:06:50|149061.8|148971.8|149106.8|148976.8|149111.2|149005.1|149061.8|148971.8|34
1629227220000|2021-08-17 19:07:00|149106.3|148976.3|149103|148973|149106.3|148976.3|149099.1|148969.1|32
1629227230000|2021-08-17 19:07:10|149102.3|148972.3|149101.8|148971.8|149102.9|148972.9|149101.7|148971.7|13
1629227240000|2021-08-17 19:07:20|149103.1|148973.1|149106.7|148976.7|149106.7|148976.7|149102.7|148972.7|15
1629227250000|2021-08-17 19:07:30|149107.5|148977.5|149105.5|148975.5|149107.5|148977.5|149101.9|148971.9|22
1629227260000|2021-08-17 19:07:40|149105.3|148975.3|149101.8|148971.8|149105.3|148975.3|149100.6|148970.6|19
1629227270000|2021-08-17 19:07:50|149104.7|148974.7|149103.5|148973.5|149105.4|148975.4|149101.3|148971.3|25
1629227280000|2021-08-17 19:08:00|149104.2|148974.2|149103.6|148973.6|149115.4|148985.4|149101.3|148971.3|40
1629227290000|2021-08-17 19:08:10|149101.3|148971.3|149086.4|148996.4|149110.8|148999|149086.4|148971.3|29
1629227300000|2021-08-17 19:08:20|149088.8|148998.8|149085.9|148995.9|149089.3|148999.3|149083.2|148993.2|20
1629227310000|2021-08-17 19:08:30|149088.3|148998.3|149098.3|148968.3|149098.3|148999.2|149084.1|148968.3|20
1629227320000|2021-08-17 19:08:40|149099.5|148969.5|149092.7|148962.7|149099.5|148969.5|149092.7|148962.7|26
1629227330000|2021-08-17 19:08:50|149093.4|148963.4|149095.6|148965.6|149095.6|148965.6|149093.4|148963.4|15
1629227340000|2021-08-17 19:09:00|149094.5|148964.5|149066.1|148976.1|149094.8|148976.3|149061.7|148953.4|11
1629227350000|2021-08-17 19:09:10|149068.9|148978.9|149066.8|148976.8|149068.9|148978.9|149065.5|148975.5|13
1629227360000|2021-08-17 19:09:20|149066.9|148976.9|149064.1|148974.1|149066.9|148976.9|149061.7|148971.7|9
1629227370000|2021-08-17 19:09:30|149063.8|148973.8|149065.6|148975.6|149066|148976|149063.5|148973.5|13
1629227380000|2021-08-17 19:09:40|149066.5|148976.5|149065.4|148975.4|149066.5|148976.5|149065.4|148975.4|11
1629227390000|2021-08-17 19:09:50|149066.1|148976.1|149062.2|148972.2|149066.1|148976.1|149062.2|148972.2|8
1629227400000|2021-08-17 19:10:00|149062.3|148972.3|149063.9|148973.9|149065.9|148975.9|149060.8|148970.8|14
1629227410000|2021-08-17 19:10:10|149063.5|148973.5|149079.7|148989.7|149084.2|148994.2|149063.5|148973.5|23
1629227420000|2021-08-17 19:10:20|149078.9|148988.9|149069.3|148979.3|149080.3|148990.3|149063.1|148973.1|20
1629227430000|2021-08-17 19:10:30|149070|148980|149081.3|148991.3|149082.5|148992.5|149066.9|148976.9|25
1629227440000|2021-08-17 19:10:40|149081.4|148991.4|149168.1|149038.1|149177.6|149061.6|149079.7|148989.7|33
1629227450000|2021-08-17 19:10:50|149167.7|149037.7|149155.3|149025.3|149170.4|149040.4|149153.9|149023.9|33
1629227460000|2021-08-17 19:11:00|149153.6|149023.6|149155.1|149025.1|149156.2|149026.2|149152.8|149022.8|21
1629227470000|2021-08-17 19:11:10|149154.8|149024.8|149146.2|149016.2|149157.1|149027.1|149146.2|149016.2|22
1629227480000|2021-08-17 19:11:20|149144.7|149014.7|149123.7|148993.7|149147.5|149017.5|149123.7|148993.7|24
1629227490000|2021-08-17 19:11:30|149091.3|149001.3|149059.5|148929.5|149091.3|149001.3|149035.9|148905.9|35
1629227500000|2021-08-17 19:11:40|149060.5|148930.5|149058.6|148928.6|149062.2|148932.2|149052|148922|28
1629227510000|2021-08-17 19:11:50|149058.8|148928.8|149146.1|149016.1|149147.6|149017.6|149058.7|148928.7|27
1629227520000|2021-08-17 19:12:00|149134.4|149004.4|149039.8|148909.8|149134.4|149017.6|149036.4|148906.4|36
1629227530000|2021-08-17 19:12:10|149041.7|148911.7|149052.3|148922.3|149054.2|148924.2|149037.4|148907.4|26
1629227540000|2021-08-17 19:12:20|149056.6|148926.6|149062.3|148932.3|149062.3|148932.3|149049.1|148919.1|19
1629227550000|2021-08-17 19:12:30|149060.4|148930.4|149053.4|148923.4|149060.6|148930.6|149052.7|148922.7|19
1629227560000|2021-08-17 19:12:40|149054.6|148924.6|149059.5|148929.5|149059.5|148929.5|149054.2|148924.2|10
1629227570000|2021-08-17 19:12:50|149059.9|148929.9|149062.5|148932.5|149063.5|148933.5|149054.7|148924.7|23
1629227580000|2021-08-17 19:13:00|149061.8|148931.8|149052.2|148922.2|149062.9|148932.9|149052.2|148922.2|23
1629227590000|2021-08-17 19:13:10|149055.2|148925.2|149036.9|148906.9|149058.8|148928.8|149036.9|148906.9|22
1629227600000|2021-08-17 19:13:20|149035.9|148905.9|149045.8|148915.8|149045.8|148915.8|149027.4|148897.4|33
1629227610000|2021-08-17 19:13:30|149046.1|148916.1|149030.7|148900.7|149051|148935.7|149023.2|148898.4|23
1629227620000|2021-08-17 19:13:40|149031.9|148901.9|149054|148924|149054.2|148924.2|149030.7|148900.7|31
1629227630000|2021-08-17 19:13:50|149053.8|148923.8|149039.3|148909.3|149055.8|148925.8|149039.3|148909.3|18
1629227640000|2021-08-17 19:14:00|149039.5|148909.5|149054.9|148924.9|149054.9|148924.9|149036.4|148906.4|35
1629227650000|2021-08-17 19:14:10|149054.6|148924.6|149067.7|148937.7|149069.9|148939.9|149054.1|148924.1|27
1629227660000|2021-08-17 19:14:20|149066.1|148936.1|149150|149020|149151.6|149021.6|149065.4|148935.4|30
1629227670000|2021-08-17 19:14:30|149125.4|148995.4|149140.4|149010.4|149140.7|149010.7|149125.4|148995.4|23
1629227680000|2021-08-17 19:14:40|149140.2|149010.2|149132.8|149002.8|149140.9|149010.9|149128.1|148998.1|30
1629227690000|2021-08-17 19:14:50|149133.4|149003.4|149132.5|149002.5|149137.2|149007.2|149128.7|148998.7|33
1629227700000|2021-08-17 19:15:00|149132.4|149002.4|149121.1|148991.1|149133.2|149003.2|149121|148991|39
1629227710000|2021-08-17 19:15:10|149119.6|148989.6|149112.5|148982.5|149122.4|148992.4|149111.9|148981.9|34
1629227720000|2021-08-17 19:15:20|149112.9|148982.9|149126.8|148996.8|149131.4|149012.9|149102.9|148982.3|30
1629227730000|2021-08-17 19:15:30|149124.5|148994.5|149121.2|148991.2|149134.3|149013.7|149103.7|148991.2|31
1629227740000|2021-08-17 19:15:40|149121.9|148991.9|149105.3|149015.3|149129.9|149015.3|149102.6|148989.3|24
1629227750000|2021-08-17 19:15:50|149102.8|149012.8|149137|149007|149139.4|149021|149100|149001.3|37
1629227760000|2021-08-17 19:16:00|149134|149004|149135.5|149005.5|149135.6|149005.6|149126.6|148996.6|25
1629227770000|2021-08-17 19:16:10|149135.9|149005.9|149106.3|149016.3|149138.2|149017|149101.5|148993.7|37
1629227780000|2021-08-17 19:16:20|149106.4|149016.4|149126|148996|149131.4|149022.3|149103.4|148989.3|36
1629227790000|2021-08-17 19:16:30|149126.2|148996.2|149113.7|148983.7|149149|149019|149100.9|148982.5|35
1629227800000|2021-08-17 19:16:40|149112.8|148982.8|149120.1|148990.1|149124.7|148994.7|149112.8|148982.8|32
1629227810000|2021-08-17 19:16:50|149122.8|148992.8|149116.5|148986.5|149123.9|149011.3|149098.9|148984.8|31
1629227820000|2021-08-17 19:17:00|149094|149004|149123.9|148993.9|149125.3|149012.3|149093.5|148991.9|25
1629227830000|2021-08-17 19:17:10|149123.1|148993.1|149103.7|149013.7|149123.1|149015.3|149100.4|148988.6|34
1629227840000|2021-08-17 19:17:20|149103.8|149013.8|149122.9|148992.9|149125.1|149016|149102.3|148990.5|36
1629227850000|2021-08-17 19:17:30|149123.3|148993.3|149153.1|149023.1|149153.8|149039.9|149123.2|148993.2|30
1629227860000|2021-08-17 19:17:40|149153.4|149023.4|149152.8|149022.8|149157.2|149027.2|149152.7|149022.7|20
1629227870000|2021-08-17 19:17:50|149153.2|149023.2|149160.4|149030.4|149165.3|149035.3|149152.5|149022.5|19
1629227880000|2021-08-17 19:18:00|149159.7|149029.7|149140.3|149050.3|149160.8|149052.7|149135.7|149029.6|20
1629227890000|2021-08-17 19:18:10|149141.5|149051.5|149162.3|149072.3|149188|149072.3|149141.5|149015.1|27
1629227900000|2021-08-17 19:18:20|149171.1|149081.1|149193.5|149063.5|149194|149087.7|149169.5|149040.3|32
1629227910000|2021-08-17 19:18:30|149189.6|149059.6|149194.8|149064.8|149195.2|149065.2|149186.3|149056.3|32
1629227920000|2021-08-17 19:18:40|149194.5|149064.5|149197.4|149067.4|149198|149068|149193.1|149063.1|32
1629227930000|2021-08-17 19:18:50|149197.6|149067.6|149191.5|149061.5|149198.4|149068.4|149186.6|149056.6|37
1629227940000|2021-08-17 19:19:00|149190.8|149060.8|149190.3|149060.3|149195.5|149087.9|149168.8|149056.1|38
1629227950000|2021-08-17 19:19:10|149192.7|149062.7|149189.2|149059.2|149205.1|149097.4|149177.1|149058.3|31
1629227960000|2021-08-17 19:19:20|149188.7|149058.7|149166.4|149076.4|149190.1|149078.3|149159.5|149057.9|29
1629227970000|2021-08-17 19:19:30|149167|149077|149187|149057|149187|149079|149160.3|149055|23
1629227980000|2021-08-17 19:19:40|149186.7|149056.7|149165.3|149075.3|149189.9|149076.3|149165|149050.9|31
1629227990000|2021-08-17 19:19:50|149164.2|149074.2|149165.4|149075.4|149167.6|149077.6|149159.4|149069.4|27
1629228000000|2021-08-17 19:20:00|149165.2|149075.2|149159|149069|149184.2|149075.3|149157|149050.9|27
1629228010000|2021-08-17 19:20:10|149162.4|149072.4|149153.3|149063.3|149166.3|149076.3|149152.6|149062.6|28
1629228020000|2021-08-17 19:20:20|149154.5|149064.5|149155.8|149065.8|149161.2|149071.2|149154.5|149064.5|26
1629228030000|2021-08-17 19:20:30|149122.9|149032.9|149098.4|149008.4|149122.9|149032.9|149097.7|149007.7|35
1629228040000|2021-08-17 19:20:40|149099.4|149009.4|149102|149012|149121.9|149016.3|149095|148986.5|29
1629228050000|2021-08-17 19:20:50|149102.2|149012.2|149098.6|149008.6|149102.6|149012.6|149098.6|149008.6|26
1629228060000|2021-08-17 19:21:00|149096.6|149006.6|149107.2|148977.2|149120.2|149006.6|149096.6|148977.2|37
1629228070000|2021-08-17 19:21:10|149107.4|148977.4|149110.8|148980.8|149110.8|148980.8|149106.6|148976.6|24
1629228080000|2021-08-17 19:21:20|149104.3|148974.3|149113.6|148983.6|149114.7|148984.7|149104.3|148974.3|33
1629228090000|2021-08-17 19:21:30|149113.7|148983.7|149093.4|149003.4|149120.5|149005.4|149092.2|148981.3|20
1629228100000|2021-08-17 19:21:40|149091.6|149001.6|149076.8|148986.8|149102.1|149012.1|149075.1|148985.1|22
1629228110000|2021-08-17 19:21:50|149077.7|148987.7|149071.1|148981.1|149078.3|148988.3|149066.5|148976.5|18
1629228120000|2021-08-17 19:22:00|149071.4|148981.4|149071.2|148981.2|149071.8|148981.8|149070.3|148980.3|17
1629228130000|2021-08-17 19:22:10|149071.4|148981.4|149072.5|148982.5|149072.5|148982.5|149064.4|148974.4|14
1629228140000|2021-08-17 19:22:20|149073.1|148983.1|149076.7|148986.7|149077.8|148987.8|149070.2|148980.2|19
1629228150000|2021-08-17 19:22:30|149076.8|148986.8|149079.1|148989.1|149079.8|148989.8|149076.4|148986.4|20
1629228160000|2021-08-17 19:22:40|149079.2|148989.2|149075.7|148985.7|149080.6|148990.6|149075.7|148985.7|16
1629228170000|2021-08-17 19:22:50|149075.6|148985.6|149075.2|148985.2|149077.4|148987.4|149075.2|148985.2|11
1629228180000|2021-08-17 19:23:00|149075|148985|149070.3|148980.3|149077.5|148987.5|149065.3|148975.3|12
1629228190000|2021-08-17 19:23:10|149071|148981|149077.6|148987.6|149078.8|148988.8|149071|148981|20
1629228200000|2021-08-17 19:23:20|149077.8|148987.8|149081.9|148991.9|149083.3|148993.3|149070.2|148980.2|27
1629228210000|2021-08-17 19:23:30|149082.1|148992.1|149083.9|148993.9|149083.9|148993.9|149081|148991|19
1629228220000|2021-08-17 19:23:40|149083.4|148993.4|149082.1|148992.1|149083.4|148993.4|149081.1|148991.1|13
1629228230000|2021-08-17 19:23:50|149082.3|148992.3|149083.4|148993.4|149083.6|148993.6|149082.3|148992.3|8
1629228240000|2021-08-17 19:24:00|149083.1|148993.1|149083.4|148993.4|149084|148994|149082.8|148992.8|11
1629228250000|2021-08-17 19:24:10|149083.2|148993.2|149084.1|148994.1|149084.1|148994.1|149075.4|148985.4|19
1629228260000|2021-08-17 19:24:20|149083.8|148993.8|149085.1|148995.1|149093.9|149003.9|149083.8|148993.8|14
1629228270000|2021-08-17 19:24:30|149084.9|148994.9|149083.7|148993.7|149090.5|149000.5|149082.8|148992.8|14
1629228280000|2021-08-17 19:24:40|149083.8|148993.8|149086|148996|149086.6|148996.6|149076.5|148986.5|22
1629228290000|2021-08-17 19:24:50|149084.5|148994.5|149083.3|148993.3|149091.8|149001.8|149082.1|148992.1|15
1629228300000|2021-08-17 19:25:00|149083.1|148993.1|149081.4|148991.4|149083.7|148993.7|149081.4|148991.4|14
1629228310000|2021-08-17 19:25:10|149081.2|148991.2|149080.2|148990.2|149082.2|148992.2|149076.8|148986.8|19
1629228320000|2021-08-17 19:25:20|149080|148990|149084.5|148994.5|149085.9|148995.9|149079.8|148989.8|22
1629228330000|2021-08-17 19:25:30|149084.4|148994.4|149083.9|148993.9|149084.4|148994.4|149080.8|148990.8|19
1629228340000|2021-08-17 19:25:40|149084.3|148994.3|149082.6|148992.6|149090.9|149000.9|149082|148992|19
1629228350000|2021-08-17 19:25:50|149082.3|148992.3|149084.9|148994.9|149084.9|148994.9|149075.6|148985.6|14
1629228360000|2021-08-17 19:26:00|149080.4|148990.4|149081.6|148991.6|149081.6|148991.6|149077.1|148987.1|25
1629228370000|2021-08-17 19:26:10|149082.8|148992.8|149081.2|148991.2|149082.8|148992.8|149079.3|148989.3|20
1629228380000|2021-08-17 19:26:20|149081.5|148991.5|149080.4|148990.4|149085.4|148995.4|149078.9|148988.9|21
1629228390000|2021-08-17 19:26:30|149080|148990|149081.9|148991.9|149083.1|148993.1|149079.7|148989.7|18
1629228400000|2021-08-17 19:26:40|149081.5|148991.5|149078.4|148988.4|149082.3|148992.3|149078.3|148988.3|17
1629228410000|2021-08-17 19:26:50|149079|148989|149074.5|148984.5|149079.2|148989.2|149073.3|148983.3|27
1629228420000|2021-08-17 19:27:00|149072.5|148982.5|149076|148986|149079.4|148989.4|149072.5|148982.5|24
1629228430000|2021-08-17 19:27:10|149078.2|148988.2|149074.8|148984.8|149079.1|148989.1|149058.1|148968.1|22
1629228440000|2021-08-17 19:27:20|149074.1|148984.1|149080.4|148990.4|149085.8|148995.8|149074.1|148984.1|21
1629228450000|2021-08-17 19:27:30|149082|148992|149073.1|148983.1|149082|148992|149072|148982|18
1629228460000|2021-08-17 19:27:40|149073.3|148983.3|149071.4|148981.4|149073.3|148983.3|149070.1|148980.1|13
1629228470000|2021-08-17 19:27:50|149071.6|148981.6|149071.5|148981.5|149071.6|148981.6|149068.1|148978.1|18
1629228480000|2021-08-17 19:28:00|149070.8|148980.8|149069.2|148979.2|149071.2|148981.2|149068.8|148978.8|20
1629228490000|2021-08-17 19:28:10|149069.3|148979.3|149005.7|148915.7|149069.8|148979.8|149000.3|148910.3|30
1629228500000|2021-08-17 19:28:20|149006|148916|149021.4|148931.4|149021.4|148931.4|149003.5|148913.5|28
1629228510000|2021-08-17 19:28:30|149021.6|148931.6|149027.7|148937.7|149027.7|148937.7|149021.5|148931.5|16
1629228520000|2021-08-17 19:28:40|149027.8|148937.8|149028.3|148938.3|149028.3|148938.3|149027.2|148937.2|8
1629228530000|2021-08-17 19:28:50|149027.4|148937.4|149025.3|148935.3|149027.4|148937.4|149025.3|148935.3|20
1629228540000|2021-08-17 19:29:00|149026.2|148936.2|149024.6|148934.6|149026.4|148936.4|149021.6|148931.6|12
1629228550000|2021-08-17 19:29:10|149024.4|148934.4|149023.2|148933.2|149028.4|148938.4|149010.9|148920.9|26
1629228560000|2021-08-17 19:29:20|149022.7|148932.7|148981.1|148891.1|149025.7|148935.7|148972.6|148882.6|30
1629228570000|2021-08-17 19:29:30|148979.7|148889.7|149055.8|148965.8|149055.8|148965.8|148971|148881|27
1629228580000|2021-08-17 19:29:40|149060.9|148970.9|149118.4|148988.4|149146.5|149036|149054.1|148964.1|36
1629228590000|2021-08-17 19:29:50|149117.8|148987.8|149087.2|148957.2|149122.4|148992.4|149085.1|148955.1|29
1629228600000|2021-08-17 19:30:00|149087.1|148957.1|149091.1|148961.1|149092.9|148962.9|149086.3|148956.3|21
1629228610000|2021-08-17 19:30:10|149094.3|148964.3|149100.4|148970.4|149104.2|148974.2|149093.2|148963.2|25
1629228620000|2021-08-17 19:30:20|149100|148970|149107.5|148977.5|149111|148981|149098.4|148968.4|21
1629228630000|2021-08-17 19:30:30|149106.9|148976.9|149105.9|148975.9|149107.3|148977.3|149103|148973|21
1629228640000|2021-08-17 19:30:40|149104.6|148974.6|149090.4|148960.4|149104.6|148974.6|149087.7|148957.7|33
1629228650000|2021-08-17 19:30:50|149090|148960|149087.9|148957.9|149093|148963|149087.9|148957.9|21
1629228660000|2021-08-17 19:31:00|149088.8|148958.8|149096.3|148966.3|149101.4|148971.4|149087.8|148957.8|32
1629228670000|2021-08-17 19:31:10|149097.4|148967.4|149099.4|148969.4|149103|148973|149097.4|148967.4|31
1629228680000|2021-08-17 19:31:20|149104.3|148974.3|149104.4|148974.4|149114.3|148984.3|149100.7|148970.7|37
1629228690000|2021-08-17 19:31:30|149104.3|148974.3|149126.1|148996.1|149139|149009|149104.3|148974.3|26
1629228700000|2021-08-17 19:31:40|149118.6|148988.6|149125.5|148995.5|149130.6|149000.6|149118.6|148988.6|21
1629228710000|2021-08-17 19:31:50|149128.6|148998.6|149124.8|148994.8|149136.7|149006.7|149121.6|148991.6|31
1629228720000|2021-08-17 19:32:00|149124.1|148994.1|149165.8|149035.8|149172.7|149042.7|149122.6|148992.6|33
1629228730000|2021-08-17 19:32:10|149168|149038|149161.3|149031.3|149169.1|149039.1|149159.9|149029.9|31
1629228740000|2021-08-17 19:32:20|149162.3|149032.3|149187|149057|149188.4|149058.4|149159.9|149029.9|25
1629228750000|2021-08-17 19:32:30|149186.6|149056.6|149196.3|149066.3|149201.3|149071.3|149180.3|149050.3|37
1629228760000|2021-08-17 19:32:40|149179.7|149089.7|149190.9|149060.9|149199.3|149089.7|149179.7|149056.2|29
1629228770000|2021-08-17 19:32:50|149191.3|149061.3|149191.1|149061.1|149192.9|149062.9|149185.9|149055.9|20
1629228780000|2021-08-17 19:33:00|149188.2|149058.2|149189.2|149059.2|149193.2|149063.2|149187.9|149057.9|16
1629228790000|2021-08-17 19:33:10|149188.5|149058.5|149037.3|148907.3|149189.6|149059.6|149031.8|148901.8|29
1629228800000|2021-08-17 19:33:20|149036.4|148906.4|149067|148937|149068.5|148938.5|149036.4|148906.4|31
1629228810000|2021-08-17 19:33:30|149084.2|148954.2|149196.8|149066.8|149197.8|149067.8|149084.2|148954.2|38
1629228820000|2021-08-17 19:33:40|149197.9|149067.9|149185|149055|149197.9|149067.9|149184.7|149054.7|25
1629228830000|2021-08-17 19:33:50|149184.6|149054.6|149160.8|149030.8|149189.3|149059.3|149147.5|149017.5|19
1629228840000|2021-08-17 19:34:00|149160.9|149030.9|149155.5|149025.5|149160.9|149030.9|149149.9|149019.9|19
1629228850000|2021-08-17 19:34:10|149159|149029|149069.1|148939.1|149161.1|149031.1|149063.8|148933.8|25
1629228860000|2021-08-17 19:34:20|149070.1|148940.1|149096|148966|149101|148971|149055.2|148925.2|26
1629228870000|2021-08-17 19:34:30|149096.9|148966.9|149163.4|149033.4|149163.4|149033.4|149091.1|148961.1|31
1629228880000|2021-08-17 19:34:40|149162.8|149032.8|149174|149044|149174|149044|149146.1|149016.1|28
1629228890000|2021-08-17 19:34:50|149174.7|149044.7|149138|149008|149174.7|149044.7|149135.7|149005.7|17
1629228900000|2021-08-17 19:35:00|149138.6|149008.6|149141.2|149011.2|149141.3|149011.3|149138.6|149008.6|11
1629228910000|2021-08-17 19:35:10|149140.8|149010.8|149136.4|149006.4|149151.4|149021.4|149134.2|149004.2|27
1629228920000|2021-08-17 19:35:20|149136.3|149006.3|149089.2|148959.2|149138.7|149008.7|149063.6|148933.6|27
1629228930000|2021-08-17 19:35:30|149090.1|148960.1|149095.8|148965.8|149097.2|148967.2|149087.5|148957.5|29
1629228940000|2021-08-17 19:35:40|149095.5|148965.5|149099.5|148969.5|149117.2|148987.2|149095.5|148965.5|31
1629228950000|2021-08-17 19:35:50|149101.8|148971.8|149098|148968|149101.8|148971.8|149088.6|148958.6|33
1629228960000|2021-08-17 19:36:00|149096.5|148966.5|149090.7|148960.7|149098.5|148968.5|149088.9|148958.9|19
1629228970000|2021-08-17 19:36:10|149090.5|148960.5|149081.7|148951.7|149090.6|148960.6|149080.5|148950.5|18
1629228980000|2021-08-17 19:36:20|149082.3|148952.3|149080.9|148950.9|149082.3|148952.3|149078.9|148948.9|13
1629228990000|2021-08-17 19:36:30|149080.8|148950.8|149081.3|148951.3|149083.6|148953.6|149079.4|148949.4|17
1629229000000|2021-08-17 19:36:40|149081.9|148951.9|149084.1|148954.1|149096.2|148970.4|149060.4|148946.3|29
1629229010000|2021-08-17 19:36:50|149087.9|148957.9|149073.3|148943.3|149087.9|148967.4|149051.6|148942.2|19
1629229020000|2021-08-17 19:37:00|149073.5|148943.5|149070.8|148940.8|149074.4|148944.4|149067.6|148937.6|22
1629229030000|2021-08-17 19:37:10|149050.9|148920.9|149057.6|148927.6|149063|148933|149043.7|148913.7|23
1629229040000|2021-08-17 19:37:20|149057.2|148927.2|149048.4|148918.4|149097.3|148967.3|149039.7|148909.7|35
1629229050000|2021-08-17 19:37:30|149050.1|148920.1|149062.2|148932.2|149062.2|148952|149040.9|148920.1|20
1629229060000|2021-08-17 19:37:40|149069.2|148939.2|149042.1|148912.1|149087.3|148957.3|149041|148911|37
1629229070000|2021-08-17 19:37:50|149040.9|148910.9|149068.9|148938.9|149075.3|148945.3|149035.4|148905.4|37
1629229080000|2021-08-17 19:38:00|149067.4|148937.4|149069|148939|149069|148939|149046.6|148916.6|32
1629229090000|2021-08-17 19:38:10|149070.3|148940.3|149076.5|148946.5|149077.1|148947.1|149070.3|148940.3|27
1629229100000|2021-08-17 19:38:20|149072.9|148942.9|149078.3|148948.3|149082|148952|149072.9|148942.9|34
1629229110000|2021-08-17 19:38:30|149078.1|148948.1|149087.7|148957.7|149102.8|148972.8|149078|148948|28
1629229120000|2021-08-17 19:38:40|149087.9|148957.9|149092.9|148962.9|149098.8|148968.8|149087|148957|20
1629229130000|2021-08-17 19:38:50|149092.6|148962.6|149090.4|148960.4|149097.2|148967.2|149089.5|148959.5|20
1629229140000|2021-08-17 19:39:00|149090.5|148960.5|149079.2|148949.2|149094.1|148964.1|149079.2|148949.2|26
1629229150000|2021-08-17 19:39:10|149079.3|148949.3|149039.6|148909.6|149080.5|148950.5|149037.6|148907.6|26
1629229160000|2021-08-17 19:39:20|149040.1|148910.1|149148.5|149018.5|149151|149021|149038.9|148908.9|30
1629229170000|2021-08-17 19:39:30|149147.1|149017.1|149149.1|149019.1|149151.6|149021.6|149130.7|149000.7|33
1629229180000|2021-08-17 19:39:40|149155.3|149025.3|149123.6|148993.6|149162.1|149032.1|149123.6|148993.6|32
1629229190000|2021-08-17 19:39:50|149125.5|148995.5|149119.7|148989.7|149125.5|148995.5|149116.6|148986.6|21
1629229200000|2021-08-17 19:40:00|149122.8|148992.8|149147.2|149017.2|149151.4|149021.4|149121.7|148991.7|32
1629229210000|2021-08-17 19:40:10|149150.7|149020.7|149141.6|149011.6|149150.7|149020.7|149141.6|149011.6|25
1629229220000|2021-08-17 19:40:20|149142.1|149012.1|149143.4|149013.4|149144.2|149014.2|149141|149011|20
1629229230000|2021-08-17 19:40:30|149146.2|149016.2|149143.5|149013.5|149148.4|149018.4|149143.5|149013.5|21
1629229240000|2021-08-17 19:40:40|149144.3|149014.3|149146.2|149016.2|149146.2|149016.2|149139.9|149009.9|28
1629229250000|2021-08-17 19:40:50|149147|149017|149149.2|149019.2|149151.1|149021.1|149147|149017|23
1629229260000|2021-08-17 19:41:00|149149|149019|149118.6|149028.6|149149.1|149028.9|149118.6|149010.7|33
1629229270000|2021-08-17 19:41:10|149119.4|149029.4|149137.7|149047.7|149162|149047.7|149119.4|149000.5|30
1629229280000|2021-08-17 19:41:20|149141.8|149051.8|149141.9|149051.9|149148.5|149058.5|149141.1|149051.1|29
1629229290000|2021-08-17 19:41:30|149143.2|149053.2|149128.2|148998.2|149170.8|149056.7|149127.3|148997.3|30
1629229300000|2021-08-17 19:41:40|149126.9|148996.9|149139.4|149009.4|149146.8|149016.8|149112.9|148982.9|35
1629229310000|2021-08-17 19:41:50|149137.9|149007.9|149142.2|149012.2|149144.2|149014.2|149123.5|148993.5|30
1629229320000|2021-08-17 19:42:00|149143.4|149013.4|149136.9|149006.9|149143.4|149013.4|149130.6|149000.6|34
1629229330000|2021-08-17 19:42:10|149136.6|149006.6|149136.5|149006.5|149138.4|149008.4|149133.8|149003.8|28
1629229340000|2021-08-17 19:42:20|149137|149007|149145.4|149015.4|149145.9|149015.9|149129.9|148999.9|35
1629229350000|2021-08-17 19:42:30|149143.1|149013.1|149139.5|149009.5|149145.3|149015.3|149139.2|149009.2|32
1629229360000|2021-08-17 19:42:40|149140|149010|149140.2|149010.2|149147.9|149017.9|149135|149005|31
1629229370000|2021-08-17 19:42:50|149143.2|149013.2|149154|149024|149155.1|149025.1|149142.5|149012.5|29
1629229380000|2021-08-17 19:43:00|149154.5|149024.5|149155.4|149025.4|149165.9|149035.9|149152.6|149022.6|32
1629229390000|2021-08-17 19:43:10|149155.5|149025.5|149119.4|148989.4|149155.5|149025.5|149110.8|148980.8|32
1629229400000|2021-08-17 19:43:20|149115.8|148985.8|149122.3|148992.3|149122.3|148992.3|149115.8|148985.8|22
1629229410000|2021-08-17 19:43:30|149123|148993|149124.4|148994.4|149126.7|148996.7|149121.6|148991.6|24
1629229420000|2021-08-17 19:43:40|149124.8|148994.8|149119.7|148989.7|149127.8|148997.8|149119.7|148989.7|31
1629229430000|2021-08-17 19:43:50|149119.8|148989.8|149115.1|148985.1|149126.7|148996.7|149114.6|148984.6|26
1629229440000|2021-08-17 19:44:00|149114.8|148984.8|149122.9|148992.9|149123.1|148993.1|149114.4|148984.4|25
1629229450000|2021-08-17 19:44:10|149122.3|148992.3|149061.2|148931.2|149122.6|148992.6|149060.1|148930.1|26
1629229460000|2021-08-17 19:44:20|149061.1|148931.1|149098.4|148968.4|149098.4|148968.4|149057.1|148927.1|29
1629229470000|2021-08-17 19:44:30|149097.3|148967.3|149088.4|148958.4|149098.8|148968.8|149084.7|148954.7|30
1629229480000|2021-08-17 19:44:40|149088.7|148958.7|149091.8|148961.8|149091.8|148961.8|149084.5|148954.5|22
1629229490000|2021-08-17 19:44:50|149090.1|148960.1|149090.3|148960.3|149092.2|148962.2|149088|148958|21
1629229500000|2021-08-17 19:45:00|149091.1|148961.1|149088.7|148958.7|149092.2|148962.2|149086.7|148956.7|20
1629229510000|2021-08-17 19:45:10|149088.8|148958.8|149085.3|148955.3|149095|148965|149084.9|148954.9|23
1629229520000|2021-08-17 19:45:20|149085.5|148955.5|149052.9|148922.9|149093.6|148963.6|149052.9|148922.9|33
1629229530000|2021-08-17 19:45:30|149056.4|148926.4|149054.9|148924.9|149062.1|148932.1|149053.1|148923.1|28
1629229540000|2021-08-17 19:45:40|149054.8|148924.8|149043.1|148913.1|149057.1|148927.1|149042|148912|32
1629229550000|2021-08-17 19:45:50|149044.8|148914.8|149030.6|148900.6|149044.8|148914.8|149027.8|148897.8|30
1629229560000|2021-08-17 19:46:00|149032.5|148902.5|149087.8|148957.8|149088.3|148958.3|149032.5|148902.5|24
1629229570000|2021-08-17 19:46:10|149087|148957|149086.8|148956.8|149087.1|148957.1|149084.5|148954.5|11
1629229580000|2021-08-17 19:46:20|149086.9|148956.9|149089.7|148959.7|149090.2|148960.2|149086.4|148956.4|12
1629229590000|2021-08-17 19:46:30|149088.4|148958.4|149089.1|148959.1|149090.7|148960.7|149088.1|148958.1|15
1629229600000|2021-08-17 19:46:40|149089.6|148959.6|149083|148953|149090|148973.3|149060.6|148951.9|22
1629229610000|2021-08-17 19:46:50|149082.8|148952.8|149083.4|148953.4|149086.5|148956.5|149080.4|148950.4|23
1629229620000|2021-08-17 19:47:00|149082.5|148952.5|149080.5|148950.5|149082.9|148952.9|149079.7|148949.7|24
1629229630000|2021-08-17 19:47:10|149080.6|148950.6|149081.8|148951.8|149082.6|148952.6|149080.6|148950.6|17
1629229640000|2021-08-17 19:47:20|149083.1|148953.1|149062.5|148932.5|149083.1|148954.8|149044.2|148932.2|24
1629229650000|2021-08-17 19:47:30|149063.4|148933.4|149043.1|148953.1|149065.2|148954.6|149043.1|148932|16
1629229660000|2021-08-17 19:47:40|149046.7|148956.7|149044.6|148954.6|149046.7|148956.7|149043.6|148953.6|14
1629229670000|2021-08-17 19:47:50|149044.7|148954.7|149042.1|148952.1|149045.8|148955.8|149041.9|148951.9|19
1629229680000|2021-08-17 19:48:00|149042.5|148952.5|149048.6|148958.6|149051.3|148961.3|149042.5|148952.5|20
1629229690000|2021-08-17 19:48:10|149048.9|148958.9|149044.2|148954.2|149051.5|148961.5|149044.2|148954.2|22
1629229700000|2021-08-17 19:48:20|149045.3|148955.3|149048.5|148958.5|149049.8|148959.8|149045|148955|12
1629229710000|2021-08-17 19:48:30|149048.9|148958.9|149051.3|148961.3|149051.3|148961.3|149048.9|148958.9|11
1629229720000|2021-08-17 19:48:40|149050.5|148960.5|149049.9|148959.9|149051.2|148961.2|149049.9|148959.9|12
1629229730000|2021-08-17 19:48:50|149050.3|148960.3|149083.6|148953.6|149086.8|148977.9|149049.8|148953.4|26
1629229740000|2021-08-17 19:49:00|149083.2|148953.2|149067.4|148937.4|149083.6|148953.6|149064.1|148934.1|26
1629229750000|2021-08-17 19:49:10|149067.1|148937.1|149066.5|148936.5|149067.2|148937.2|149066|148936|10
1629229760000|2021-08-17 19:49:20|149066.7|148936.7|149048.5|148958.5|149068.2|148958.9|149043.6|148935|18
1629229770000|2021-08-17 19:49:30|149062.6|148972.6|149107.9|148977.9|149111.4|148981.4|149062.6|148951.5|28
1629229780000|2021-08-17 19:49:40|149110.9|148980.9|149107.3|148977.3|149113.9|148983.9|149107.3|148977.3|24
1629229790000|2021-08-17 19:49:50|149106.5|148976.5|149096.2|148966.2|149109.5|148988.5|149074.8|148966.2|22
1629229800000|2021-08-17 19:50:00|149097.6|148967.6|149075.7|148945.7|149097.6|148967.6|149075.7|148945.7|31
1629229810000|2021-08-17 19:50:10|149076.2|148946.2|149041.5|148951.5|149076.7|148962|149038|148933|31
1629229820000|2021-08-17 19:50:20|149039.8|148949.8|148968.8|148838.8|149040.4|148950.4|148932.3|148808|35
1629229830000|2021-08-17 19:50:30|148968.4|148838.4|148995|148865|148998.9|148868.9|148968.4|148838.4|30
1629229840000|2021-08-17 19:50:40|148997.6|148867.6|149007.5|148877.5|149008.8|148878.8|148997.6|148867.6|31
1629229850000|2021-08-17 19:50:50|149006.6|148876.6|149001.6|148871.6|149006.6|148876.6|148997.6|148867.6|30
1629229860000|2021-08-17 19:51:00|149001.7|148871.7|149007.7|148877.7|149007.7|148877.7|148992.5|148862.5|27
1629229870000|2021-08-17 19:51:10|149006.8|148876.8|149013.8|148883.8|149014.9|148884.9|149003.3|148873.3|25
1629229880000|2021-08-17 19:51:20|149012.4|148882.4|149014.4|148884.4|149019.4|148889.4|149012.4|148882.4|24
1629229890000|2021-08-17 19:51:30|149014|148884|149019.8|148889.8|149021.1|148891.1|149012.1|148882.1|24
1629229900000|2021-08-17 19:51:40|149017.2|148887.2|148994|148904|149023.5|148904|148994|148885.7|21
1629229910000|2021-08-17 19:51:50|148993.2|148903.2|149020.9|148890.9|149023.2|148908.6|148991.5|148886.2|29
1629229920000|2021-08-17 19:52:00|149022.3|148892.3|149020|148890|149022.3|148892.3|149018.7|148888.7|16
1629229930000|2021-08-17 19:52:10|149019.1|148889.1|149017.2|148887.2|149019.7|148889.7|149015.6|148885.6|12
1629229940000|2021-08-17 19:52:20|149021.7|148891.7|149021.9|148891.9|149021.9|148891.9|149020.8|148890.8|16
1629229950000|2021-08-17 19:52:30|149020.7|148890.7|149025.1|148895.1|149028.9|148898.9|149019.1|148889.1|15
1629229960000|2021-08-17 19:52:40|149024.4|148894.4|149025.6|148895.6|149028.8|148898.8|149024.4|148894.4|10
1629229970000|2021-08-17 19:52:50|149025.8|148895.8|149027.6|148897.6|149030.1|148900.1|149025.8|148895.8|19
1629229980000|2021-08-17 19:53:00|149026.9|148896.9|149023.7|148893.7|149027.9|148897.9|149023.6|148893.6|10
1629229990000|2021-08-17 19:53:10|149028.3|148898.3|149025.4|148895.4|149029.3|148899.3|149024.5|148894.5|9
1629230000000|2021-08-17 19:53:20|149024.1|148894.1|149023.2|148893.2|149026.6|148896.6|149019.6|148889.6|22
1629230010000|2021-08-17 19:53:30|149023.6|148893.6|149025.9|148895.9|149027.6|148897.6|149023.6|148893.6|11
1629230020000|2021-08-17 19:53:40|149026.2|148896.2|149025.6|148895.6|149026.2|148896.2|149022.7|148892.7|10
1629230030000|2021-08-17 19:53:50|149025.5|148895.5|148989.6|148899.6|149025.7|148902.2|148989.5|148879|16
1629230040000|2021-08-17 19:54:00|148994.1|148904.1|149009.6|148879.6|149011.4|148904.1|148984|148867.1|28
1629230050000|2021-08-17 19:54:10|149009.1|148879.1|149001.9|148871.9|149009.4|148879.4|149001.7|148871.7|20
1629230060000|2021-08-17 19:54:20|149001.5|148871.5|148979.2|148889.2|149004.7|148891.7|148976.3|148871.5|15
1629230070000|2021-08-17 19:54:30|148977.9|148887.9|148976.7|148886.7|148979|148889|148976.6|148886.6|14
1629230080000|2021-08-17 19:54:40|148975.6|148885.6|148958.3|148868.3|148986.2|148885.6|148958.3|148848|24
1629230090000|2021-08-17 19:54:50|148957.6|148867.6|148979.9|148889.9|148999.3|148892.5|148957.6|148855.6|28
1629230100000|2021-08-17 19:55:00|148980.3|148890.3|148975.8|148885.8|148980.5|148890.5|148975.8|148885.8|21
1629230110000|2021-08-17 19:55:10|148975.7|148885.7|148982.6|148852.6|148982.6|148886.7|148960.5|148848|27
1629230120000|2021-08-17 19:55:20|148982.4|148852.4|148979.6|148849.6|148982.4|148852.4|148978.5|148848.5|20
1629230130000|2021-08-17 19:55:30|148979.9|148849.9|148978.5|148848.5|148979.9|148849.9|148978.1|148848.1|24
1629230140000|2021-08-17 19:55:40|148978.4|148848.4|148979|148849|148980|148850|148976.8|148846.8|20
1629230150000|2021-08-17 19:55:50|148978.9|148848.9|148956.1|148866.1|148978.9|148870.9|148954.9|148845|26
1629230160000|2021-08-17 19:56:00|148957.9|148867.9|148934|148844|148960.8|148869.3|148934|148830.8|21
1629230170000|2021-08-17 19:56:10|148935.1|148845.1|148954.7|148824.7|148956|148853.8|148935|148824.7|21
1629230180000|2021-08-17 19:56:20|148956.8|148826.8|148957.4|148827.4|148957.8|148827.8|148956.2|148826.2|19
1629230190000|2021-08-17 19:56:30|148956.4|148826.4|148949.1|148819.1|148957|148827|148949.1|148819.1|12
1629230200000|2021-08-17 19:56:40|148948.6|148818.6|148928.2|148838.2|148948.6|148841.8|148928|148818.6|17
1629230210000|2021-08-17 19:56:50|148928.5|148838.5|148970|148880|148970|148880|148927.9|148837.9|28
1629230220000|2021-08-17 19:57:00|148970.2|148880.2|148982.7|148892.7|148984.5|148894.5|148964.5|148874.5|20
1629230230000|2021-08-17 19:57:10|148983.2|148893.2|148984.5|148894.5|148984.5|148894.5|148980.6|148890.6|16
1629230240000|2021-08-17 19:57:20|149024.2|148894.2|149000.6|148910.6|149024.7|148912.9|148993.6|148891.9|29
1629230250000|2021-08-17 19:57:30|148997.3|148907.3|148999.5|148909.5|148999.9|148909.9|148992.3|148902.3|26
1629230260000|2021-08-17 19:57:40|148999.4|148909.4|149001.4|148911.4|149001.5|148911.5|148998.4|148908.4|14
1629230270000|2021-08-17 19:57:50|149001|148911|149017.1|148927.1|149019.3|148929.3|149001|148911|28
1629230280000|2021-08-17 19:58:00|149017.3|148927.3|149001.9|148911.9|149030.5|148927.3|148997.2|148889.5|32
1629230290000|2021-08-17 19:58:10|149001.6|148911.6|148998.6|148908.6|149003.6|148913.6|148997.8|148907.8|22
1629230300000|2021-08-17 19:58:20|148998.1|148908.1|148998.7|148908.7|149001.6|148911.6|148998.1|148908.1|18
1629230310000|2021-08-17 19:58:30|148998.6|148908.6|148998.4|148908.4|149001.5|148911.5|148997.2|148907.2|18
1629230320000|2021-08-17 19:58:40|148998.2|148908.2|148995.8|148905.8|148998.2|148908.2|148995.8|148905.8|21
1629230330000|2021-08-17 19:58:50|148995.7|148905.7|149016.2|148886.2|149018.1|148906.5|148995.3|148882.1|31
1629230340000|2021-08-17 19:59:00|149014.4|148884.4|148997.8|148907.8|149019.4|148908.3|148996.3|148884.1|31
1629230350000|2021-08-17 19:59:10|148998.4|148908.4|149026.6|148896.6|149030|148916.9|148996.5|148893.5|34
1629230360000|2021-08-17 19:59:20|149027.9|148897.9|149021|148891|149027.9|148897.9|149019.4|148889.4|35
1629230370000|2021-08-17 19:59:30|149024.4|148894.4|149014.3|148884.3|149024.4|148894.4|149010.5|148880.5|27
1629230380000|2021-08-17 19:59:40|149013.6|148883.6|149031.9|148941.9|149051.9|148943.6|149009.6|148883.6|34
1629230390000|2021-08-17 19:59:50|149031.7|148941.7|149030.9|148940.9|149032.3|148942.3|149027.1|148937.1|28
1629230400000|2021-08-17 20:00:00|149031.1|148941.1|149030.1|148940.1|149033.8|148943.8|149026.9|148936.9|21
1629230410000|2021-08-17 20:00:10|149030|148940|149028.8|148938.8|149030.1|148940.1|149023.3|148933.3|18
1629230420000|2021-08-17 20:00:20|149029.6|148939.6|149023.8|148933.8|149029.8|148939.8|149023.6|148933.6|24
1629230430000|2021-08-17 20:00:30|149024.6|148934.6|149014.2|148924.2|149033.1|148943.1|149014.2|148924.2|29
1629230440000|2021-08-17 20:00:40|149016.3|148926.3|149018.8|148928.8|149021|148931|149016|148926|17
1629230450000|2021-08-17 20:00:50|149016.6|148926.6|149022.8|148932.8|149023.9|148933.9|149016.6|148926.6|21
1629230460000|2021-08-17 20:01:00|149022.7|148932.7|149021|148931|149022.7|148932.7|149019.4|148929.4|19
1629230470000|2021-08-17 20:01:10|149023|148933|149017.2|148927.2|149023.1|148933.1|149016.1|148926.1|15
1629230480000|2021-08-17 20:01:20|149016.9|148926.9|149026|148936|149030.7|148940.7|149013.5|148923.5|21
1629230490000|2021-08-17 20:01:30|149028|148938|149032.7|148942.7|149032.7|148942.7|149028|148938|10
1629230500000|2021-08-17 20:01:40|149032.8|148942.8|149034.2|148944.2|149036.5|148946.5|149031.9|148941.9|23
1629230510000|2021-08-17 20:01:50|149034.4|148944.4|149094.2|149004.2|149098|149008|149034|148944|34
1629230520000|2021-08-17 20:02:00|149092.6|149002.6|149068.9|148978.9|149092.6|149002.6|149064.1|148974.1|31
1629230530000|2021-08-17 20:02:10|149069.2|148979.2|149093.6|148963.6|149093.6|148983.9|149069.2|148962.6|17
1629230540000|2021-08-17 20:02:20|149094|148964|149074.4|148984.4|149095.2|148984.4|149074.4|148963.2|12
1629230550000|2021-08-17 20:02:30|149082.2|148992.2|149117.4|148987.4|149118.7|149005.8|149082.2|148974.7|22
1629230560000|2021-08-17 20:02:40|149116.8|148986.8|149088.3|148998.3|149119.3|148998.3|149087.7|148981.4|21
1629230570000|2021-08-17 20:02:50|149088.1|148998.1|149111|148981|149113.2|148998.1|149088.1|148977.4|21
1629230580000|2021-08-17 20:03:00|149102.2|148972.2|149082.6|148992.6|149106.9|148997.1|149082.6|148971.8|21
1629230590000|2021-08-17 20:03:10|149084.2|148994.2|149094.2|148964.2|149103.2|148995.1|149081.9|148964.2|24
1629230600000|2021-08-17 20:03:20|149092.1|148962.1|149092.7|148962.7|149094.4|148983.8|149072.1|148957.7|16
1629230610000|2021-08-17 20:03:30|149091.4|148961.4|149089.6|148959.6|149091.6|148961.6|149088.2|148958.2|18
1629230620000|2021-08-17 20:03:40|149090|148960|149089|148959|149090.3|148960.3|149087.6|148957.6|14
1629230630000|2021-08-17 20:03:50|149089.2|148959.2|149086.6|148956.6|149090.7|148960.7|149086.4|148956.4|19
1629230640000|2021-08-17 20:04:00|149085.2|148955.2|149069.7|148979.7|149088.7|148979.7|149066.9|148955.2|19
1629230650000|2021-08-17 20:04:10|149074|148984|149094.1|148964.1|149095.3|148984|149074|148960.5|14
1629230660000|2021-08-17 20:04:20|149093.8|148963.8|149092.1|148962.1|149094.7|148964.7|149091.8|148961.8|24
1629230670000|2021-08-17 20:04:30|149090.3|148960.3|149089.6|148959.6|149092.5|148962.5|149088.2|148958.2|20
1629230680000|2021-08-17 20:04:40|149089.4|148959.4|149093.2|148963.2|149095.2|148986|149075.7|148959|18
1629230690000|2021-08-17 20:04:50|149096.3|148966.3|149094.4|148964.4|149099.1|148969.1|149094|148964|22
1629230700000|2021-08-17 20:05:00|149095.9|148965.9|149097.6|148967.6|149097.8|148967.8|149094.7|148964.7|14
1629230710000|2021-08-17 20:05:10|149097.7|148967.7|149076.8|148986.8|149097.7|148989.5|149076.2|148967.6|14
1629230720000|2021-08-17 20:05:20|149076.7|148986.7|149089.5|148959.5|149093.4|148986.7|149074.5|148957.2|27
1629230730000|2021-08-17 20:05:30|149090.2|148960.2|149092.5|148962.5|149094|148964|149089.6|148959.6|22
1629230740000|2021-08-17 20:05:40|149094.7|148964.7|149098.2|148968.2|149099.2|148969.2|149089.5|148959.5|29
1629230750000|2021-08-17 20:05:50|149100.7|148970.7|149097.3|148967.3|149100.7|148970.7|149097.3|148967.3|12
1629230760000|2021-08-17 20:06:00|149097.5|148967.5|149096.4|148966.4|149098.2|148968.2|149096.2|148966.2|12
1629230770000|2021-08-17 20:06:10|149096.9|148966.9|149102.4|148972.4|149102.6|148972.6|149096.8|148966.8|11
1629230780000|2021-08-17 20:06:20|149102.8|148972.8|149106.8|148976.8|149107.3|148997|149080.4|148971.5|19
1629230790000|2021-08-17 20:06:30|149107|148977|149096.6|148966.6|149107.4|148977.4|149092.4|148962.4|24
1629230800000|2021-08-17 20:06:40|149098.1|148968.1|149093.5|148963.5|149098.8|148968.8|149093.5|148963.5|11
1629230810000|2021-08-17 20:06:50|149088.2|148958.2|149108|148978|149108|148996.8|149084|148958.2|21
1629230820000|2021-08-17 20:07:00|149107.4|148977.4|149092.6|149002.6|149110.5|149003.1|149083.9|148977.4|22
1629230830000|2021-08-17 20:07:10|149092.7|149002.7|149105.9|148975.9|149107.8|149002.7|149092.3|148975.6|20
1629230840000|2021-08-17 20:07:20|149106.1|148976.1|149143.3|149013.3|149144.8|149014.8|149106.1|148976.1|21
1629230850000|2021-08-17 20:07:30|149111.9|149021.9|149152.2|149022.2|149159.7|149029.7|149111.9|149017.9|29
1629230860000|2021-08-17 20:07:40|149153.3|149023.3|149149.6|149019.6|149154.8|149024.8|149149|149019|20
1629230870000|2021-08-17 20:07:50|149155.1|149025.1|149148.8|149018.8|149158.9|149028.9|149146.5|149016.5|21
1629230880000|2021-08-17 20:08:00|149148.9|149018.9|149162|149032|149162|149047.5|149137.5|149013.1|25
1629230890000|2021-08-17 20:08:10|149159.1|149029.1|149150.5|149020.5|149172.4|149067.3|149134.1|149020.5|24
1629230900000|2021-08-17 20:08:20|149154.7|149024.7|149161.3|149031.3|149166.7|149036.7|149148.7|149018.7|27
1629230910000|2021-08-17 20:08:30|149161.2|149031.2|149149.9|149019.9|149163.6|149033.6|149148.8|149018.8|25
1629230920000|2021-08-17 20:08:40|149153.4|149023.4|149150.7|149020.7|149175.5|149045.5|149148.4|149018.4|27
1629230930000|2021-08-17 20:08:50|149154.6|149024.6|149150.7|149020.7|149155.7|149025.7|149148.8|149018.8|20
1629230940000|2021-08-17 20:09:00|149151.3|149021.3|149153.4|149023.4|149177.5|149063.4|149149|149020.3|21
1629230950000|2021-08-17 20:09:10|149155.2|149025.2|149179.3|149049.3|149179.3|149049.3|149146.5|149016.5|23
1629230960000|2021-08-17 20:09:20|149180.3|149050.3|149189.4|149059.4|149192.9|149062.9|149179.6|149049.6|26
1629230970000|2021-08-17 20:09:30|149188.7|149058.7|149190.2|149060.2|149192.8|149062.8|149188.7|149058.7|21
1629230980000|2021-08-17 20:09:40|149190.3|149060.3|149172.1|149042.1|149190.6|149060.6|149170.4|149040.4|22
1629230990000|2021-08-17 20:09:50|149172.3|149042.3|149164.4|149034.4|149172.9|149042.9|149164|149034|20
1629231000000|2021-08-17 20:10:00|149166.5|149036.5|149182.3|149052.3|149183.5|149071.1|149155.7|149035.1|26
1629231010000|2021-08-17 20:10:10|149182.9|149052.9|149156|149026|149182.9|149052.9|149153.5|149023.5|14
1629231020000|2021-08-17 20:10:20|149155.1|149025.1|149184.2|149054.2|149184.2|149054.2|149150.8|149020.8|25
1629231030000|2021-08-17 20:10:30|149184.7|149054.7|149184.3|149054.3|149186.9|149071|149161|149048.8|29
1629231040000|2021-08-17 20:10:40|149184|149054|149110.4|148980.4|149184.9|149054.9|149109.9|148979.9|30
1629231050000|2021-08-17 20:10:50|149111.2|148981.2|149106.4|148976.4|149114.1|148984.1|149105.4|148975.4|34
1629231060000|2021-08-17 20:11:00|149105.6|148975.6|149112|148982|149112.1|148982.1|149105.6|148975.6|17
1629231070000|2021-08-17 20:11:10|149113.6|148983.6|149110.4|148980.4|149114.6|148984.6|149109.9|148979.9|18
1629231080000|2021-08-17 20:11:20|149111.2|148981.2|149113|148983|149114.9|148984.9|149111.2|148981.2|13
1629231090000|2021-08-17 20:11:30|149110.1|148980.1|149110|148980|149111.3|148981.3|149108.7|148978.7|14
1629231100000|2021-08-17 20:11:40|149110.2|148980.2|149106.7|148976.7|149111.8|148981.8|149103.7|148973.7|19
1629231110000|2021-08-17 20:11:50|149104.5|148974.5|149106.7|148976.7|149106.7|148976.7|149103.5|148973.5|17
1629231120000|2021-08-17 20:12:00|149108.1|148978.1|149103.9|148973.9|149111.4|148981.4|149102.1|148972.1|12
1629231130000|2021-08-17 20:12:10|149097.1|148967.1|149053.7|148923.7|149097.1|148967.1|149052.1|148922.1|33
1629231140000|2021-08-17 20:12:20|149050.8|148920.8|149059.1|148929.1|149060.8|148930.8|149049.1|148919.1|18
1629231150000|2021-08-17 20:12:30|149058.4|148928.4|149055|148925|149058.4|148928.4|149050.3|148920.3|7
1629231160000|2021-08-17 20:12:40|149052.8|148922.8|149052.3|148922.3|149056.2|148926.2|149048|148918|22
1629231170000|2021-08-17 20:12:50|149049.2|148919.2|149049.2|148919.2|149051.1|148921.1|149046.1|148916.1|24
1629231180000|2021-08-17 20:13:00|149048.4|148918.4|149040.4|148910.4|149052.9|148922.9|149038.2|148908.2|17
1629231190000|2021-08-17 20:13:10|149029.7|148899.7|149008.8|148918.8|149039|148921.7|149008|148898.2|26
1629231200000|2021-08-17 20:13:20|149028.7|148898.7|149006.1|148916.1|149035|148916.1|149003.4|148891.2|27
1629231210000|2021-08-17 20:13:30|149005.7|148915.7|149017.6|148927.6|149017.6|148927.6|149002.8|148912.8|16
1629231220000|2021-08-17 20:13:40|149033.5|148903.5|149032|148902|149035.3|148925.7|149014.8|148899.1|17
1629231230000|2021-08-17 20:13:50|149033.6|148903.6|149032.6|148902.6|149035.1|148905.1|149032.3|148902.3|12
1629231240000|2021-08-17 20:14:00|149031|148901|149033.8|148903.8|149034.8|148904.8|149031|148901|14
1629231250000|2021-08-17 20:14:10|149032.4|148902.4|149008.9|148918.9|149032.4|148925|148986.8|148894.1|21
1629231260000|2021-08-17 20:14:20|149012.5|148922.5|149011.1|148921.1|149029.4|148924.4|149009.9|148899.4|20
1629231270000|2021-08-17 20:14:30|149012.6|148922.6|149036.4|148906.4|149036.6|148925.5|149011.3|148906.3|19
1629231280000|2021-08-17 20:14:40|149034.7|148904.7|149023.1|148893.1|149035|148927.8|149008.2|148893.1|25
1629231290000|2021-08-17 20:14:50|149023.6|148893.6|149027.2|148897.2|149027.2|148897.2|149021.9|148891.9|18
1629231300000|2021-08-17 20:15:00|149027.4|148897.4|148998.3|148868.3|149038.6|148908.6|148994.7|148864.7|29
1629231310000|2021-08-17 20:15:10|149000.9|148870.9|148974.5|148884.5|149003.3|148887.1|148968.7|148849|31
1629231320000|2021-08-17 20:15:20|148973.6|148883.6|149052|148922|149052|148922|148972.5|148874.1|17
1629231330000|2021-08-17 20:15:30|149048.6|148918.6|149049.3|148919.3|149050.8|148920.8|149043.1|148913.1|29
1629231340000|2021-08-17 20:15:40|149049|148919|149051.3|148921.3|149052.2|148922.2|149044.1|148914.1|19
1629231350000|2021-08-17 20:15:50|149051.9|148921.9|149051.1|148921.1|149052.8|148922.8|149046.3|148916.3|15
1629231360000|2021-08-17 20:16:00|149046.8|148916.8|149101.9|148971.9|149104.4|148974.4|149044.4|148914.4|23
1629231370000|2021-08-17 20:16:10|149103.3|148973.3|149108.6|148978.6|149111.2|148981.2|149098.1|148968.1|26
1629231380000|2021-08-17 20:16:20|149106.5|148976.5|149112.3|148982.3|149114.2|148984.2|149104.9|148974.9|22
1629231390000|2021-08-17 20:16:30|149112.2|148982.2|149104.3|148974.3|149112.2|148982.2|149100.4|148970.4|27
1629231400000|2021-08-17 20:16:40|149105.9|148975.9|149130.9|149000.9|149135|149005|149099.2|148969.2|36
1629231410000|2021-08-17 20:16:50|149131.5|149001.5|149162|149032|149171.5|149041.5|149131.5|149001.5|36
1629231420000|2021-08-17 20:17:00|149152.5|149022.5|149134.6|149004.6|149153.5|149023.5|149133.5|149003.5|33
1629231430000|2021-08-17 20:17:10|149133|149003|149142.4|149012.4|149151.9|149021.9|149133|149003|26
1629231440000|2021-08-17 20:17:20|149144|149014|149151.7|149021.7|149167.5|149037.5|149143.8|149013.8|36
1629231450000|2021-08-17 20:17:30|149152.2|149022.2|149044.2|148914.2|149170.1|149040.1|149037.3|148907.3|30
1629231460000|2021-08-17 20:17:40|149051.1|148921.1|149083|148953|149083|148953|149050.1|148920.1|28
1629231470000|2021-08-17 20:17:50|149082.6|148952.6|149094.4|148964.4|149105.7|148975.7|149082.6|148952.6|29
1629231480000|2021-08-17 20:18:00|149095.1|148965.1|149111.6|148981.6|149111.6|148981.6|149050.5|148940.9|11
1629231490000|2021-08-17 20:18:10|149115.6|148985.6|149111.2|148981.2|149115.6|148985.6|149107.7|148977.7|15
1629231500000|2021-08-17 20:18:20|149110.5|148980.5|149125.9|148995.9|149143|149013|149104.2|148974.2|21
1629231510000|2021-08-17 20:18:30|149123.2|148993.2|149124|148994|149124.8|148994.8|149119.4|148989.4|23
1629231520000|2021-08-17 20:18:40|149124.2|148994.2|149137.4|149007.4|149139.1|149009.1|149124|148994|18
1629231530000|2021-08-17 20:18:50|149162.3|149032.3|149146.7|149016.7|149162.3|149032.3|149145.1|149015.1|18
1629231540000|2021-08-17 20:19:00|149146.8|149016.8|149156.3|149026.3|149167.7|149037.7|149137.6|149007.6|22
1629231550000|2021-08-17 20:19:10|149158.9|149028.9|149149.4|149019.4|149171.5|149041.5|149149.2|149019.2|21
1629231560000|2021-08-17 20:19:20|149151.6|149021.6|149133.9|149003.9|149155.2|149025.2|149131.4|149001.4|19
1629231570000|2021-08-17 20:19:30|149138.1|149008.1|149131.3|149001.3|149139|149009|149130.8|149000.8|14
1629231580000|2021-08-17 20:19:40|149132.7|149002.7|149140|149010|149140.4|149010.4|149131.8|149001.8|9
1629231590000|2021-08-17 20:19:50|149134.1|149004.1|149124|148994|149150.3|149020.3|149107.3|148977.3|22
1629231600000|2021-08-17 20:20:00|149126.1|148996.1|149160.9|149030.9|149166.3|149036.3|149121.2|148991.2|21
1629231610000|2021-08-17 20:20:10|149162.8|149032.8|149062.6|148932.6|149162.8|149032.8|149061.5|148931.5|32
1629231620000|2021-08-17 20:20:20|149064.8|148934.8|149070.9|148940.9|149076.8|148946.8|149060.3|148930.3|28
1629231630000|2021-08-17 20:20:30|149069.4|148939.4|149064.5|148934.5|149072.2|148942.2|149061.3|148931.3|18
1629231640000|2021-08-17 20:20:40|149065|148935|149072.5|148942.5|149074.1|148944.1|149064.8|148934.8|15
1629231650000|2021-08-17 20:20:50|149071.1|148941.1|149072.1|148942.1|149072.7|148942.7|149067.9|148937.9|18
1629231660000|2021-08-17 20:21:00|149069.2|148939.2|149073|148943|149075.9|148945.9|149067.8|148937.8|15
1629231670000|2021-08-17 20:21:10|149068.9|148938.9|149067.5|148937.5|149073.9|148957|149047|148934|19
1629231680000|2021-08-17 20:21:20|149068.5|148938.5|149077.2|148947.2|149080.9|148950.9|149068.5|148938.5|19
1629231690000|2021-08-17 20:21:30|149078.2|148948.2|149080.9|148950.9|149081.1|148951.1|149078.2|148948.2|11
1629231700000|2021-08-17 20:21:40|149078.8|148948.8|149076.9|148946.9|149082|148952|149076.9|148946.9|9
1629231710000|2021-08-17 20:21:50|149077.1|148947.1|149077.3|148947.3|149079.7|148949.7|149076.7|148946.7|6
1629231720000|2021-08-17 20:22:00|149078.1|148948.1|149080.6|148950.6|149080.6|148950.6|149077.2|148947.2|8
1629231730000|2021-08-17 20:22:10|149080.9|148950.9|149077.1|148947.1|149083.8|148953.8|149075.2|148945.2|18
1629231740000|2021-08-17 20:22:20|149078.3|148948.3|149081.4|148951.4|149081.9|148951.9|149077.2|148947.2|11
1629231750000|2021-08-17 20:22:30|149079.1|148949.1|149076.8|148946.8|149079.2|148949.2|149076.3|148946.3|8
1629231760000|2021-08-17 20:22:40|149076.6|148946.6|149076.6|148946.6|149079|148949|149070.5|148940.5|11
1629231770000|2021-08-17 20:22:50|149075.5|148945.5|149076.9|148946.9|149078.1|148948.1|149073.1|148943.1|11
1629231780000|2021-08-17 20:23:00|149071.1|148941.1|149069.8|148939.8|149072.4|148942.4|149068.3|148938.3|7
1629231790000|2021-08-17 20:23:10|149071.2|148941.2|149071.5|148941.5|149077.8|148947.8|149070.7|148940.7|12
1629231800000|2021-08-17 20:23:20|149072|148942|149065.8|148935.8|149072|148942|149061.6|148931.6|10
1629231810000|2021-08-17 20:23:30|149065.7|148935.7|149075.5|148945.5|149075.5|148945.5|149065.7|148935.7|12
1629231820000|2021-08-17 20:23:40|149074.3|148944.3|149070.8|148940.8|149074.3|148944.3|149070.8|148940.8|9
1629231830000|2021-08-17 20:23:50|149071.7|148941.7|149075.7|148945.7|149076.2|148946.2|149071.4|148941.4|10
1629231840000|2021-08-17 20:24:00|149075.9|148945.9|149069.8|148939.8|149075.9|148945.9|149069.6|148939.6|5
1629231850000|2021-08-17 20:24:10|149072.5|148942.5|149071.2|148941.2|149073.4|148943.4|149071.2|148941.2|10
1629231860000|2021-08-17 20:24:20|149071|148941|149069.8|148939.8|149079.6|148949.6|149066.3|148936.3|17
1629231870000|2021-08-17 20:24:30|149071.4|148941.4|149072.6|148942.6|149072.8|148942.8|149059.2|148929.2|13
1629231880000|2021-08-17 20:24:40|149074.7|148944.7|149066.2|148936.2|149074.7|148944.7|149063.8|148933.8|6
1629231890000|2021-08-17 20:24:50|149064.9|148934.9|149077.4|148947.4|149077.4|148947.4|149064.9|148934.9|11
1629231900000|2021-08-17 20:25:00|149074.9|148944.9|149068.9|148938.9|149076.4|148946.4|149068.9|148938.9|5
1629231910000|2021-08-17 20:25:10|149070.2|148940.2|149075.5|148945.5|149076.2|148946.2|149065.1|148935.1|8
1629231920000|2021-08-17 20:25:20|149076|148946|149076|148946|149078.9|148948.9|149067|148937|14
1629231930000|2021-08-17 20:25:30|149075.8|148945.8|149075.7|148945.7|149076.9|148946.9|149068.6|148938.6|16
1629231940000|2021-08-17 20:25:40|149076.8|148946.8|149073.9|148943.9|149076.8|148946.8|149071.7|148941.7|4
1629231950000|2021-08-17 20:25:50|149074|148944|149071.2|148941.2|149077.9|148947.9|149068.8|148938.8|20
1629231960000|2021-08-17 20:26:00|149070|148940|149077.6|148947.6|149077.9|148947.9|149070|148940|5
1629231970000|2021-08-17 20:26:10|149077.7|148947.7|149075.8|148945.8|149077.7|148947.7|149074.6|148944.6|6
1629231980000|2021-08-17 20:26:20|149075.7|148945.7|149075.7|148945.7|149078.5|148948.5|149075.5|148945.5|6
1629231990000|2021-08-17 20:26:30|149076.8|148946.8|149077.3|148947.3|149077.3|148947.3|149076.5|148946.5|5
1629232000000|2021-08-17 20:26:40|149075.5|148945.5|149073|148943|149075.5|148945.5|149072.8|148942.8|4
1629232010000|2021-08-17 20:26:50|149074.6|148944.6|149079|148949|149082|148952|149073.1|148943.1|9
1629232020000|2021-08-17 20:27:00|149080.3|148950.3|149076.5|148946.5|149082.4|148952.4|149076.3|148946.3|16
1629232030000|2021-08-17 20:27:10|149077.2|148947.2|149073.5|148943.5|149079.7|148949.7|149071.6|148941.6|18
1629232040000|2021-08-17 20:27:20|149073.4|148943.4|149073|148943|149073.6|148943.6|149072.4|148942.4|11
1629232050000|2021-08-17 20:27:30|149072.8|148942.8|149073.1|148943.1|149073.6|148943.6|149072.6|148942.6|5
1629232060000|2021-08-17 20:27:40|149072.9|148942.9|149072.4|148942.4|149073.6|148943.6|149072.4|148942.4|7
1629232070000|2021-08-17 20:27:50|149080|148950|149074.2|148944.2|149080.2|148950.2|149074.2|148944.2|6
1629232080000|2021-08-17 20:28:00|149073.5|148943.5|149077.3|148947.3|149081.6|148951.6|149073.3|148943.3|8
1629232090000|2021-08-17 20:28:10|149077.7|148947.7|149075.1|148945.1|149077.7|148947.7|149075.1|148945.1|6
1629232100000|2021-08-17 20:28:20|149076.6|148946.6|149069.4|148939.4|149076.6|148946.6|149069.4|148939.4|7
1629232110000|2021-08-17 20:28:30|149065.7|148935.7|149070.4|148940.4|149070.4|148940.4|149065.7|148935.7|3
1629232120000|2021-08-17 20:28:40|149068.4|148938.4|149065|148935|149073.1|148943.1|149065|148935|10
1629232130000|2021-08-17 20:28:50|149066.6|148936.6|149071.5|148941.5|149079.7|148949.7|149061.6|148931.6|23
1629232140000|2021-08-17 20:29:00|149075.1|148945.1|149074.2|148944.2|149077|148947|149068.4|148938.4|15
1629232150000|2021-08-17 20:29:10|149074.3|148944.3|149071.9|148941.9|149074.3|148944.3|149070.9|148940.9|19
1629232160000|2021-08-17 20:29:20|149097|148967|149097.1|148967.1|149112.2|149001|149091|148967|22
1629232170000|2021-08-17 20:29:30|149096.2|148966.2|149097.3|148967.3|149098.8|148968.8|149094.6|148964.6|18
1629232180000|2021-08-17 20:29:40|149097.4|148967.4|149080.7|148950.7|149098|148968|149079.6|148949.6|24
1629232190000|2021-08-17 20:29:50|149081.3|148951.3|149083.5|148953.5|149084|148954|149081.3|148951.3|9
1629232200000|2021-08-17 20:30:00|149080.2|148950.2|149081.3|148951.3|149081.4|148951.4|149075.3|148945.3|18
1629232210000|2021-08-17 20:30:10|149081.2|148951.2|149094.4|148964.4|149117.2|148987.2|149081|148951|19
1629232220000|2021-08-17 20:30:20|149089.5|148959.5|149086.8|148956.8|149095.8|148965.8|149086.7|148956.7|21
1629232230000|2021-08-17 20:30:30|149086.7|148956.7|149090.9|148960.9|149091.8|148961.8|149083.7|148953.7|26
1629232240000|2021-08-17 20:30:40|149087.5|148957.5|149090.3|148960.3|149090.6|148960.6|149085.5|148955.5|22
1629232250000|2021-08-17 20:30:50|149089.2|148959.2|149087.9|148957.9|149089.4|148959.4|149078.6|148948.6|12
1629232260000|2021-08-17 20:31:00|149086.4|148956.4|149087.8|148957.8|149089|148959|149085.9|148955.9|11
1629232270000|2021-08-17 20:31:10|149087.3|148957.3|149089.3|148959.3|149089.9|148959.9|149084.4|148954.4|20
1629232280000|2021-08-17 20:31:20|149089.8|148959.8|149089.4|148959.4|149089.8|148959.8|149080.6|148950.6|5
1629232290000|2021-08-17 20:31:30|149088.5|148958.5|149094.5|148964.5|149094.5|148964.5|149088.5|148958.5|5
1629232300000|2021-08-17 20:31:40|149094.4|148964.4|149085.6|148955.6|149094.4|148964.4|149084.5|148954.5|9
1629232310000|2021-08-17 20:31:50|149087.7|148957.7|149086.7|148956.7|149089.3|148959.3|149085.4|148955.4|12
1629232320000|2021-08-17 20:32:00|149086.8|148956.8|149085.9|148955.9|149088|148958|149077.4|148947.4|27
1629232330000|2021-08-17 20:32:10|149085.8|148955.8|149089.4|148959.4|149089.4|148959.4|149082.7|148952.7|28
1629232340000|2021-08-17 20:32:20|149086.7|148956.7|149086.5|148956.5|149090.4|148960.4|149084.5|148954.5|37
1629232350000|2021-08-17 20:32:30|149089.1|148959.1|149086.7|148956.7|149089.1|148959.1|149083.2|148953.2|38
1629232360000|2021-08-17 20:32:40|149086.8|148956.8|149085.1|148955.1|149088.7|148958.7|149084.3|148954.3|39
1629232370000|2021-08-17 20:32:50|149088.1|148958.1|149084.6|148954.6|149089.6|148983.7|149065.5|148954.3|27
1629232380000|2021-08-17 20:33:00|149084.2|148954.2|149086.6|148956.6|149087.2|148957.2|149083|148953|9
1629232390000|2021-08-17 20:33:10|149086.5|148956.5|149088.6|148958.6|149088.6|148958.6|149082.8|148952.8|9
1629232400000|2021-08-17 20:33:20|149088.4|148958.4|149087.5|148957.5|149089.4|148959.4|149087.2|148957.2|7
1629232410000|2021-08-17 20:33:30|149089.7|148959.7|149086.5|148956.5|149089.7|148959.7|149079.1|148949.1|17
1629232420000|2021-08-17 20:33:40|149087.1|148957.1|149087.2|148957.2|149087.2|148957.2|149086.5|148956.5|5
1629232430000|2021-08-17 20:33:50|149085.7|148955.7|149085.7|148955.7|149086.8|148956.8|149085|148955|7
1629232440000|2021-08-17 20:34:00|149085|148955|149086|148956|149086.4|148956.4|149084.2|148954.2|8
1629232450000|2021-08-17 20:34:10|149081.2|148951.2|149084.1|148954.1|149084.8|148954.8|149075.6|148945.6|16
1629232460000|2021-08-17 20:34:20|149085.1|148955.1|149084.8|148954.8|149088|148958|149083.1|148953.1|13
1629232470000|2021-08-17 20:34:30|149083.1|148953.1|149084.8|148954.8|149089.8|148959.8|149077.1|148947.1|22
1629232480000|2021-08-17 20:34:40|149085.4|148955.4|149087.4|148957.4|149087.7|148957.7|149077|148947|10
1629232490000|2021-08-17 20:34:50|149086.7|148956.7|149084.3|148954.3|149090.4|148960.4|149083.7|148953.7|9
1629232500000|2021-08-17 20:35:00|149084.2|148954.2|149083.4|148953.4|149088.1|148958.1|149078.1|148948.1|21
1629232510000|2021-08-17 20:35:10|149082.2|148952.2|149085.2|148955.2|149085.2|148955.2|149082.2|148952.2|10
1629232520000|2021-08-17 20:35:20|149084.1|148954.1|149080.3|148950.3|149085.2|148955.2|149079.6|148949.6|15
1629232530000|2021-08-17 20:35:30|149078.9|148948.9|149083|148953|149085.3|148955.3|149077.8|148947.8|8
1629232540000|2021-08-17 20:35:40|149083.8|148953.8|149084.4|148954.4|149085.5|148955.5|149083.8|148953.8|9
1629232550000|2021-08-17 20:35:50|149077.1|148947.1|149076.2|148946.2|149080.9|148950.9|149076.1|148946.1|10
1629232560000|2021-08-17 20:36:00|149078.1|148948.1|149083.3|148953.3|149089.7|148959.7|149078.1|148948.1|17
1629232570000|2021-08-17 20:36:10|149083.2|148953.2|149085.6|148955.6|149085.6|148955.6|149078.6|148948.6|14
1629232580000|2021-08-17 20:36:20|149085.1|148955.1|149085.4|148955.4|149086.7|148956.7|149084.8|148954.8|7
1629232590000|2021-08-17 20:36:30|149086.7|148956.7|149083.6|148953.6|149086.7|148956.7|149082.4|148952.4|8
1629232600000|2021-08-17 20:36:40|149082.4|148952.4|149081.4|148951.4|149085|148955|149081|148951|11
1629232610000|2021-08-17 20:36:50|149081.2|148951.2|149083.7|148953.7|149085.7|148955.7|149080.7|148950.7|11
1629232620000|2021-08-17 20:37:00|149083.2|148953.2|149084.2|148954.2|149085.5|148955.5|149081.4|148951.4|10
1629232630000|2021-08-17 20:37:10|149083.6|148953.6|149083.1|148953.1|149084.3|148954.3|149081.2|148951.2|17
1629232640000|2021-08-17 20:37:20|149082.2|148952.2|149083.1|148953.1|149083.1|148953.1|149080.7|148950.7|8
1629232650000|2021-08-17 20:37:30|149083.5|148953.5|149084.1|148954.1|149092.9|148962.9|149083.5|148953.5|13
1629232660000|2021-08-17 20:37:40|149086.9|148956.9|149089.4|148959.4|149090.1|148960.1|149084|148954|7
1629232670000|2021-08-17 20:37:50|149089.3|148959.3|149089.4|148959.4|149090|148960|149088.8|148958.8|7
1629232680000|2021-08-17 20:38:00|149090|148960|149087.3|148957.3|149090|148960|149080.6|148950.6|11
1629232690000|2021-08-17 20:38:10|149082.2|148952.2|149090.8|148960.8|149091.1|148961.1|149082.2|148952.2|14
1629232700000|2021-08-17 20:38:20|149090.2|148960.2|149088|148958|149094.8|148964.8|149085.7|148955.7|28
1629232710000|2021-08-17 20:38:30|149092.7|148962.7|149087.8|148957.8|149093.7|148963.7|149078.2|148948.2|27
1629232720000|2021-08-17 20:38:40|149087.9|148957.9|149097.6|148967.6|149108.6|148978.6|149085.7|148955.7|13
1629232730000|2021-08-17 20:38:50|149101.3|148971.3|149109.4|148979.4|149114.1|148984.1|149101.3|148971.3|8
1629232740000|2021-08-17 20:39:00|149114.2|148984.2|149100.8|148970.8|149120.6|148990.6|149099.8|148969.8|19
1629232750000|2021-08-17 20:39:10|149101.8|148971.8|149101.1|148971.1|149105.2|148975.2|149096.9|148966.9|15
1629232760000|2021-08-17 20:39:20|149104.3|148974.3|149104.4|148974.4|149105.2|148975.2|149101.4|148971.4|18
1629232770000|2021-08-17 20:39:30|149102.5|148972.5|149100.7|148970.7|149103.1|148973.1|149100.7|148970.7|10
1629232780000|2021-08-17 20:39:40|149101.4|148971.4|149100.7|148970.7|149102.9|148972.9|149097|148967|11
1629232790000|2021-08-17 20:39:50|149103.4|148973.4|149099|148969|149103.9|148973.9|149099|148969|7
1629232800000|2021-08-17 20:40:00|149101.8|148971.8|149176.2|149046.2|149176.2|149046.2|149052.6|148922.6|25
1629232810000|2021-08-17 20:40:10|149169.7|149039.7|149177.2|149047.2|149182.4|149052.4|149163.9|149033.9|34
1629232820000|2021-08-17 20:40:20|149177.5|149047.5|149172.5|149042.5|149178.4|149048.4|149172.5|149042.5|11
1629232830000|2021-08-17 20:40:30|149172|149042|149174.9|149044.9|149183.5|149053.5|149171.7|149041.7|8
1629232840000|2021-08-17 20:40:40|149175.6|149045.6|149179.9|149049.9|149180.6|149050.6|149175.6|149045.6|8
1629232850000|2021-08-17 20:40:50|149179.8|149049.8|149181.7|149051.7|149188.3|149058.3|149177.5|149047.5|11
1629232860000|2021-08-17 20:41:00|149185.2|149055.2|149178.2|149048.2|149185.9|149055.9|149178.2|149048.2|15
1629232870000|2021-08-17 20:41:10|149176.7|149046.7|149169|149039|149178.5|149048.5|149164.4|149034.4|12
1629232880000|2021-08-17 20:41:20|149168.7|149038.7|149178.9|149048.9|149179.1|149049.1|149163.7|149033.7|17
1629232890000|2021-08-17 20:41:30|149179.6|149049.6|149180.8|149050.8|149181.4|149051.4|149179.6|149049.6|4
1629232900000|2021-08-17 20:41:40|149180.4|149050.4|149180.2|149050.2|149180.4|149050.4|149178.6|149048.6|12
1629232910000|2021-08-17 20:41:50|149179.5|149049.5|149179.6|149049.6|149179.9|149049.9|149179|149049|6
1629232920000|2021-08-17 20:42:00|149181.7|149051.7|149177.9|149047.9|149181.7|149051.7|149165.3|149035.3|11
1629232930000|2021-08-17 20:42:10|149178.3|149048.3|149177.8|149047.8|149179.3|149049.3|149176.1|149046.1|10
1629232940000|2021-08-17 20:42:20|149178|149048|149177.1|149047.1|149184.5|149054.5|149170.7|149040.7|14
1629232950000|2021-08-17 20:42:30|149178.6|149048.6|149180.7|149050.7|149180.7|149050.7|149178.3|149048.3|6
1629232960000|2021-08-17 20:42:40|149179.7|149049.7|149183.2|149053.2|149183.2|149053.2|149178.7|149048.7|6
1629232970000|2021-08-17 20:42:50|149182.9|149052.9|149181.3|149051.3|149182.9|149052.9|149179.8|149049.8|5
1629232980000|2021-08-17 20:43:00|149168.9|149038.9|149174.7|149044.7|149178.6|149048.6|149166.3|149036.3|11
1629232990000|2021-08-17 20:43:10|149174.6|149044.6|149187.6|149057.6|149193.2|149063.2|149173.7|149043.7|13
1629233000000|2021-08-17 20:43:20|149184.2|149054.2|149168.7|149038.7|149185.2|149055.2|149168.3|149038.3|12
1629233010000|2021-08-17 20:43:30|149169.1|149039.1|149163.4|149033.4|149169.1|149039.1|149158|149028|18
1629233020000|2021-08-17 20:43:40|149164.2|149034.2|149168.3|149038.3|149172.1|149042.1|149160.2|149030.2|10
1629233030000|2021-08-17 20:43:50|149168.2|149038.2|149166.9|149036.9|149178.7|149048.7|149163.2|149033.2|12
1629233040000|2021-08-17 20:44:00|149165.8|149035.8|149165.2|149035.2|149166.3|149036.3|149158.5|149028.5|18
1629233050000|2021-08-17 20:44:10|149169.2|149039.2|149162.3|149032.3|149172.9|149042.9|149161.3|149031.3|13
1629233060000|2021-08-17 20:44:20|149174.4|149044.4|149164.4|149034.4|149179.2|149049.2|149160.6|149030.6|14
1629233070000|2021-08-17 20:44:30|149162.6|149032.6|149168.2|149038.2|149179.8|149049.8|149162.6|149032.6|6
1629233080000|2021-08-17 20:44:40|149169.6|149039.6|149173.2|149043.2|149173.2|149043.2|149169.6|149039.6|5
1629233090000|2021-08-17 20:44:50|149173.3|149043.3|149171.9|149041.9|149187.5|149057.5|149170.1|149040.1|7
1629233100000|2021-08-17 20:45:00|149170.7|149040.7|149197.1|148996.8|149202.7|149047.3|149158.9|148996.8|20
1629233110000|2021-08-17 20:45:10|149158.7|149028.7|149163.2|149033.2|149166.8|149036.8|149158.7|149028.7|12
1629233120000|2021-08-17 20:45:20|149166|149036|149188.8|149058.8|149224.5|149064.3|149166|148969.5|16
1629233130000|2021-08-17 20:45:30|149167.8|149037.8|149174.1|149044.1|149175|149045|149167.2|149037.2|8
1629233140000|2021-08-17 20:45:40|149176.1|149046.1|149175.6|149045.6|149180.8|149050.8|149175.6|149045.6|5
1629233150000|2021-08-17 20:45:50|149180|149050|149166.9|149036.9|149180|149050|149165.6|149035.6|11
1629233160000|2021-08-17 20:46:00|149194.8|148984.2|149162.2|149032.2|149194.8|149032.4|149156.6|148984.2|9
1629233170000|2021-08-17 20:46:10|149162.1|149032.1|149159.7|149029.7|149200.2|149051.6|149157.1|148979.7|8
1629233180000|2021-08-17 20:46:20|149160|149030|149161.3|149031.3|149208.6|149046.7|149158|148994.2|13
1629233190000|2021-08-17 20:46:30|149159.5|149029.5|149167|149037|149174.6|149044.6|149159.5|149029.5|8
1629233200000|2021-08-17 20:46:40|149166.7|149036.7|149167.7|149037.7|149167.7|149037.7|149166.5|149036.5|5
1629233210000|2021-08-17 20:46:50|149170|149040|149172.1|149042.1|149184.6|149054.6|149167.9|149037.9|5
1629233220000|2021-08-17 20:47:00|149164.3|149034.3|149155.8|149025.8|149168.8|149038.8|149155.8|149025.8|9
1629233230000|2021-08-17 20:47:10|149156.7|149026.7|149166.5|149036.5|149171.2|149041.2|149156.7|149026.7|11
1629233240000|2021-08-17 20:47:20|149166.4|149036.4|149168.2|149038.2|149171.7|149041.7|149159.7|149029.7|12
1629233250000|2021-08-17 20:47:30|149168.9|149038.9|149167.3|149037.3|149171.2|149041.2|149166.2|149036.2|9
1629233260000|2021-08-17 20:47:40|149167|149037|149167.3|149037.3|149192.1|149037.8|149160.2|148990.7|11
1629233270000|2021-08-17 20:47:50|149163.4|149033.4|149197.8|148987.1|149202.4|149046.8|149153.7|148981.3|14
1629233280000|2021-08-17 20:48:00|149158.3|149028.3|149159.8|149029.8|149235.3|149045.4|149158.3|148946.2|27
1629233290000|2021-08-17 20:48:10|149196.3|148992.1|149161.1|149031.1|149203.4|149040.3|149159.5|148992.1|28
1629233300000|2021-08-17 20:48:20|149163.1|149033.1|149169.8|149039.8|149170.2|149040.2|149159.2|149029.2|25
1629233310000|2021-08-17 20:48:30|149169.4|149039.4|149168.8|149038.8|149169.8|149039.8|149160.7|149030.7|28
1629233320000|2021-08-17 20:48:40|149169.4|149039.4|149152|149022|149206.5|149041|149152|148977.5|26
1629233330000|2021-08-17 20:48:50|149164.6|149034.6|149164.5|149034.5|149202.8|149036.6|149151.6|148998.3|26
1629233340000|2021-08-17 20:49:00|149152.4|149022.4|149157.3|149027.3|149201.7|149042.9|149151.4|148985.7|33
1629233350000|2021-08-17 20:49:10|149203.6|148986.2|149156.7|149026.7|149203.6|149038.9|149156.1|148986.2|10
1629233360000|2021-08-17 20:49:20|149161.9|149031.9|149160.6|149030.6|149161.9|149031.9|149160.6|149030.6|2
1629233370000|2021-08-17 20:49:30|149159.5|149029.5|149159.1|149029.1|149167.1|149037.1|149158.8|149028.8|11
1629233380000|2021-08-17 20:49:40|149159.4|149029.4|149158.8|149028.8|149159.4|149029.4|149158.8|149028.8|2
1629233390000|2021-08-17 20:49:50|149192.5|148991.6|149216.2|148989.5|149226.4|149028.6|149158.6|148956.7|6
1629233400000|2021-08-17 20:50:00|149220.6|148976.8|149196.2|148975.1|149220.6|149032.4|149159.5|148962|14
1629233410000|2021-08-17 20:50:10|149204.3|148970.9|149157|149027|149204.3|149027.6|149153.4|148970.9|7
1629233420000|2021-08-17 20:50:20|149170.7|149040.7|149163.5|149033.5|149170.7|149040.7|149163.5|149033.5|6
1629233430000|2021-08-17 20:50:30|149160.6|149030.6|149157.7|149027.7|149163.4|149033.4|149154.1|149024.1|11
1629233440000|2021-08-17 20:50:40|149158.4|149028.4|149163|149033|149197.1|149035.5|149158.4|148993.9|6
1629233450000|2021-08-17 20:50:50|149205.9|148981.9|149160|149030|149205.9|149037.6|149160|148981.9|6
1629233460000|2021-08-17 20:51:00|149203.8|148984|149156.1|149026.1|149208.7|149034|149155.4|148980.2|12
1629233470000|2021-08-17 20:51:10|149155.8|149025.8|149161.3|149031.3|149202.9|149035.4|149155.8|148990.4|6
1629233480000|2021-08-17 20:51:20|149163.8|149033.8|149154.1|149024.1|149190.7|149033.8|149154|148987.9|9
1629233490000|2021-08-17 20:51:30|149164.2|149034.2|149168.5|149038.5|149201.4|149046.7|149163.5|149000.7|9
1629233500000|2021-08-17 20:51:40|149167.7|149037.7|149158.5|149028.5|149195.6|149045.9|149158.5|148982.3|7
1629233510000|2021-08-17 20:51:50|149189.5|148983.6|149154.4|149024.4|149189.5|149025.4|149150.3|148983.6|7
1629233520000|2021-08-17 20:52:00|149157.2|149027.2|149152.2|149022.2|149163.1|149033.1|149152.2|149022.2|5
1629233530000|2021-08-17 20:52:10|149150.5|149020.5|149155.4|149025.4|149155.4|149025.4|149150.5|149020.5|4
1629233540000|2021-08-17 20:52:20|149154.3|149024.3|149153.3|149023.3|149213.6|149024.3|149153.3|148964.2|5
1629233550000|2021-08-17 20:52:30|149157.7|149027.7|149207.8|148972.9|149207.8|149027.7|149150.5|148972.9|7
1629233560000|2021-08-17 20:52:40|149238|148938|149197.9|148944.9|149238|148944.9|149197.9|148938|2
1629233570000|2021-08-17 20:52:50|149161.8|149031.8|149149.5|149019.5|149210|149031.8|149145.8|148927|16
1629233580000|2021-08-17 20:53:00|149154.9|149024.9|149164.4|149034.4|149201.3|149034.4|149154.9|148992.3|12
1629233590000|2021-08-17 20:53:10|149163.6|149033.6|149197.2|148995.6|149197.2|149034.9|149162.3|148995.6|5
1629233600000|2021-08-17 20:53:20|149160.8|149030.8|149163.9|149033.9|149164|149034|149160.7|149030.7|6
1629233610000|2021-08-17 20:53:30|149167.7|149037.7|149165.9|149035.9|149167.7|149037.7|149161|149031|5
1629233620000|2021-08-17 20:53:40|149165.1|149035.1|149212.2|148976.3|149234.7|149035.1|149165.1|148956.9|5
1629233630000|2021-08-17 20:53:50|149201.9|148989.7|149160.5|149030.5|149201.9|149033.7|149160.5|148989.7|7
1629233640000|2021-08-17 20:54:00|149156.3|149026.3|149159.3|149029.3|149160.8|149030.8|149156.3|149026.3|4
1629233650000|2021-08-17 20:54:10|149158.7|149028.7|149157.7|149027.7|149158.7|149028.7|149157.7|149027.7|3
1629233660000|2021-08-17 20:54:20|149157.4|149027.4|149193|148989.8|149193|149035|149157.4|148989.8|5
1629233670000|2021-08-17 20:54:30|149159.4|149029.4|149216.1|148962.1|149216.1|149036|149156.7|148962.1|8
1629233680000|2021-08-17 20:54:40|149211.7|148968.7|149159.2|149029.2|149211.7|149033.1|149153.4|148968.7|19
1629233690000|2021-08-17 20:54:50|149157.7|149027.7|149152.2|149022.2|149190.4|149027.8|149149.5|148987.9|16
1629233700000|2021-08-17 20:55:00|149196.8|148996.2|149218.6|148988.6|149218.6|149036.4|149160|148979|14
1629233710000|2021-08-17 20:55:10|149212|148994.1|149154.1|149024.1|149212|149027.2|149146.4|148968.4|17
1629233720000|2021-08-17 20:55:20|149152|149022|149187|148984.6|149195.6|149023.8|149152|148973.9|5
1629233730000|2021-08-17 20:55:30|149153.3|149023.3|149154.9|149024.9|149207.3|149026|149153.3|148968.5|7
1629233740000|2021-08-17 20:55:40|149226.2|148958.1|149244.3|148969.4|149244.7|148971.6|149219.5|148958.1|5
1629233750000|2021-08-17 20:55:50|149252.9|148963.3|149206|148969.7|149252.9|148969.7|149206|148935.8|6
1629233760000|2021-08-17 20:56:00|149197.3|148974.8|149154.6|149024.6|149224.2|149024.6|149154.6|148948.7|7
1629233770000|2021-08-17 20:56:10|149154.7|149024.7|149155.5|149025.5|149158.9|149028.9|149153.2|149023.2|6
1629233780000|2021-08-17 20:56:20|149155.1|149025.1|149208.6|148967.4|149227.3|149025.8|149155.1|148948.7|7
1629233790000|2021-08-17 20:56:30|149203.9|148965.8|149131.4|149001.4|149203.9|149007.6|149123.4|148941.2|9
1629233800000|2021-08-17 20:56:40|149168.3|148968|149168.3|148968|149168.3|148968|149168.3|148968|1
1629233810000|2021-08-17 20:56:50|149188.7|148948.4|149191.7|148939.4|149191.7|148958.5|149183.7|148939.4|9
1629233820000|2021-08-17 20:57:00|149194.9|148933.5|149208|148944.2|149219.2|148950|149174.6|148933.5|15
1629233830000|2021-08-17 20:57:10|149210.5|148942.5|149206.3|148946.7|149210.5|148950.2|149202.9|148942.5|3
1629233840000|2021-08-17 20:57:20|149197.9|148941|149194.9|148943.2|149202.7|148946.1|149189.4|148937.6|9
1629233850000|2021-08-17 20:57:30|149176.8|148952|149136|149006|149176.8|149006|149136|148950.8|3
1629233860000|2021-08-17 20:57:40|149218.5|148918.5|149213.6|148928.9|149218.5|148929.6|149209.2|148918.5|6
1629233870000|2021-08-17 20:57:50|149211.9|148927.5|149196.9|148923.8|149216.5|148939.4|149188.7|148917.4|7
1629233880000|2021-08-17 20:58:00|149197.5|148921.9|149203.9|148925.5|149203.9|148937.9|149190.5|148921.9|5
1629233890000|2021-08-17 20:58:10|149193.8|148931.8|149175.1|148931.8|149193.8|148943.5|149172.6|148926.7|7
1629233900000|2021-08-17 20:58:20|149177.5|148930.1|149178.7|148944.2|149181.2|148944.2|149177.5|148930.1|3
1629233910000|2021-08-17 20:58:30|149207|148942|149185.6|148950.1|149207|148952.1|149180.5|148942|4
1629233920000|2021-08-17 20:58:40|149177.3|148935.9|149219.3|148923.1|149219.3|148949.7|149177.2|148923.1|6
1629233930000|2021-08-17 20:58:50|149213.4|148927.9|149209.8|148923.8|149213.4|148939.3|149192.3|148919.5|9
1629233940000|2021-08-17 20:59:00|149201.5|148929|149205.3|148915.2|149219|148932.8|149177.2|148910.5|6
1629233950000|2021-08-17 20:59:10|149198.7|148931.9|149217.1|148917.1|149219.8|148934.3|149195.7|148917.1|7
1629233960000|2021-08-17 20:59:20|149218.6|148918.6|149255.2|148955.2|149255.2|149051.9|149181.4|148912.3|13
1629233970000|2021-08-17 20:59:30|149184.5|149054.5|149191|149061|149191|149061|149176.3|149046.3|9
1629233980000|2021-08-17 20:59:40|149190.7|149060.7|149183.4|149053.4|149192.7|149062.7|149183.4|149053.4|9
1629233990000|2021-08-17 20:59:50|149186.3|149056.3|149173.1|149043.1|149189.4|149059.4|149170.3|149040.3|11
1629234000000|2021-08-17 21:00:00|149174.1|149044.1|149217|148987|149217|149044.3|149159.8|148987|6
1629234010000|2021-08-17 21:00:10|149204.5|148999|149204.5|148999|149204.5|148999|149204.5|148999|1
1629234020000|2021-08-17 21:00:20|149237.1|148937.1|149233.6|148933.6|149237.1|148937.1|149229.4|148929.4|4
1629234030000|2021-08-17 21:00:30|149232.6|148932.6|149231.3|148931.3|149232.6|148932.6|149227|148927|3
1629234040000|2021-08-17 21:00:40|149233.1|148933.1|149233.1|148933.1|149233.1|148933.1|149233.1|148933.1|1
1629234050000|2021-08-17 21:00:50|149239.2|148939.2|149219.9|148919.9|149239.2|148939.2|149219.9|148919.9|4
1629234060000|2021-08-17 21:01:00|149219.4|148919.4|149219.4|148919.4|149219.4|148919.4|149219.4|148919.4|1
1629234070000|2021-08-17 21:01:10|149224.3|148924.3|149224.3|148924.3|149224.3|148924.3|149224.3|148924.3|1
1629234080000|2021-08-17 21:01:20|149225.1|148925.1|149225.1|148925.1|149225.1|148925.1|149225.1|148925.1|1
1629234100000|2021-08-17 21:01:40|149221.1|148921.1|149216.3|148916.3|149221.1|148921.1|149216.3|148916.3|2
1629234110000|2021-08-17 21:01:50|149218.9|148918.9|149216|148916|149218.9|148918.9|149216|148916|3
1629234120000|2021-08-17 21:02:00|149214|148914|149210.2|148910.2|149216.7|148916.7|149210.2|148910.2|4
1629234150000|2021-08-17 21:02:30|149215.4|148915.4|149215.4|148915.4|149215.4|148915.4|149215.4|148915.4|1
1629234180000|2021-08-17 21:03:00|149214.6|148914.6|149209.4|148909.4|149215.3|148915.3|149209.4|148909.4|3
1629234190000|2021-08-17 21:03:10|149209|148909|149209|148909|149209|148909|149209|148909|1
1629234200000|2021-08-17 21:03:20|149209.4|148909.4|149215.1|148915.1|149233.9|148933.9|149209.4|148909.4|8
1629234210000|2021-08-17 21:03:30|149215|148915|149213.2|148913.2|149215.1|148915.1|149213.2|148913.2|4
1629234220000|2021-08-17 21:03:40|149213.1|148913.1|149214.2|148914.2|149214.2|148914.2|149213.1|148913.1|2
1629234230000|2021-08-17 21:03:50|149215.8|148915.8|149215.8|148915.8|149215.8|148915.8|149215.8|148915.8|1
1629234240000|2021-08-17 21:04:00|149219.8|148919.8|149219.8|148919.8|149219.8|148919.8|149219.8|148919.8|1
1629234250000|2021-08-17 21:04:10|149218.8|148918.8|149218.7|148918.7|149218.8|148918.8|149218.7|148918.7|2
1629234260000|2021-08-17 21:04:20|149218.8|148918.8|149215.1|148915.1|149220.5|148920.5|149214.9|148914.9|4
1629234270000|2021-08-17 21:04:30|149208|148908|149207.8|148907.8|149208|148908|149207.8|148907.8|2
1629234280000|2021-08-17 21:04:40|149208|148908|149208|148908|149208|148908|149208|148908|1
1629234290000|2021-08-17 21:04:50|149209.1|148909.1|149209.1|148909.1|149209.1|148909.1|149209.1|148909.1|1
1629234300000|2021-08-17 21:05:00|149228.7|148928.7|149197.8|148897.8|149228.7|148928.7|149196.3|148896.3|6
1629234310000|2021-08-17 21:05:10|149196.3|148896.3|149201.8|148901.8|149201.8|148901.8|149190.8|148890.8|5
1629234320000|2021-08-17 21:05:20|149222.3|148922.3|149265|148965|149265|148997.4|149201.8|148901.8|6
1629234330000|2021-08-17 21:05:30|149259.9|148975.7|149231|148997|149267|148997|149231|148967|9
1629234340000|2021-08-17 21:05:40|149264.8|148964.8|149294.6|148994.6|149296.2|148996.2|149264.8|148964.8|8
1629234350000|2021-08-17 21:05:50|149298.4|148998.4|149293.7|148993.7|149298.4|148998.4|149293|148993|9
1629234360000|2021-08-17 21:06:00|149254.5|148954.5|149264.2|148964.2|149269.6|148969.6|149253.6|148953.6|9
1629234370000|2021-08-17 21:06:10|149260|148960|149264.7|148964.7|149268.5|148968.5|149258.8|148958.8|8
1629234380000|2021-08-17 21:06:20|149272.8|148972.8|149264.9|148964.9|149272.8|148972.8|149264.7|148964.7|8
1629234390000|2021-08-17 21:06:30|149271.3|148971.3|149264.4|148964.4|149271.3|148971.3|149264.3|148964.3|10
1629234400000|2021-08-17 21:06:40|149271.9|148971.9|149266.6|148966.6|149271.9|148971.9|149266.6|148966.6|3
1629234410000|2021-08-17 21:06:50|149263.3|148963.3|149272.7|148972.7|149276.8|148976.8|149263.3|148963.3|6
1629234420000|2021-08-17 21:07:00|149259.7|148959.7|149267.5|148967.5|149272.6|148972.6|149259.7|148959.7|8
1629234430000|2021-08-17 21:07:10|149262.5|148962.5|149273.6|148973.6|149276.4|148976.4|149262.5|148962.5|6
1629234440000|2021-08-17 21:07:20|149270.9|148970.9|149264.6|148964.6|149270.9|148970.9|149264.6|148964.6|3
1629234450000|2021-08-17 21:07:30|149255.2|148955.2|149275.7|148991.2|149275.7|148991.2|149255.2|148955.2|2
1629234460000|2021-08-17 21:07:40|149267.7|148967.7|149257.1|148957.1|149267.7|148967.7|149255.2|148955.2|4
1629234470000|2021-08-17 21:07:50|149273.6|148973.6|149260.2|148960.2|149275.2|148975.2|149260.2|148960.2|4
1629234480000|2021-08-17 21:08:00|149263.3|148963.3|149268.1|148968.1|149268.1|148968.1|149263.3|148963.3|3
1629234490000|2021-08-17 21:08:10|149268.5|148968.5|149273|148973|149273|148973|149263.5|148963.5|3
1629234500000|2021-08-17 21:08:20|149274.3|148974.3|149274.3|148974.3|149274.3|148974.3|149274.3|148974.3|1
1629234510000|2021-08-17 21:08:30|149265.8|148965.8|149269.6|149009.1|149269.6|149009.1|149261.9|148961.9|3
1629234520000|2021-08-17 21:08:40|149281.2|148981.2|149281.2|148981.2|149281.2|148981.2|149281.2|148981.2|1
1629234530000|2021-08-17 21:08:50|149281.1|148981.1|149269.9|148969.9|149281.1|148981.1|149269.9|148969.9|2
1629234540000|2021-08-17 21:09:00|149258.2|148958.2|149277.7|148977.7|149277.7|148977.7|149258|148958|4
1629234550000|2021-08-17 21:09:10|149274.5|148974.5|149261.6|148961.6|149286.9|148986.9|149261.6|148961.6|4
1629234560000|2021-08-17 21:09:20|149236.6|148936.6|149252.7|148952.7|149252.7|148952.7|149236.6|148936.6|2
1629234570000|2021-08-17 21:09:30|149199.1|148899.1|149199.1|148899.1|149271.2|149014.5|149199.1|148899.1|4
1629234580000|2021-08-17 21:09:40|149250.1|148950.1|149265.1|148965.1|149293.4|148993.4|149250.1|148950.1|4
1629234590000|2021-08-17 21:09:50|149258.4|148958.4|149277.9|148977.9|149277.9|148977.9|149258.4|148958.4|4
1629234600000|2021-08-17 21:10:00|149278.1|148978.1|149270.5|148970.5|149278.1|148978.1|149270.5|148970.5|5
1629234610000|2021-08-17 21:10:10|149309.4|149009.4|149302.2|149014.5|149309.4|149014.5|149284.5|149005.6|4
1629234620000|2021-08-17 21:10:20|149320.8|149020.8|149320.8|149020.8|149320.8|149020.8|149320.8|149020.8|1
1629234630000|2021-08-17 21:10:30|149311.1|149014.5|149262.6|148962.6|149320.8|149020.8|149256.1|148956.1|6
1629234640000|2021-08-17 21:10:40|149260|148960|149278.3|148978.3|149285.3|148985.3|149260|148960|4
1629234650000|2021-08-17 21:10:50|149272.2|148972.2|149273.1|148973.1|149273.1|148973.1|149268.7|148968.7|3
1629234660000|2021-08-17 21:11:00|149269.6|148969.6|149294.4|149014.5|149294.4|149014.5|149269.6|148969.6|3
1629234670000|2021-08-17 21:11:10|149271.2|149039.3|149280.6|148980.6|149339.3|149039.3|149269.3|148969.3|4
1629234690000|2021-08-17 21:11:30|149259.7|148959.7|149281.5|148981.5|149281.5|148981.5|149256.5|148956.5|4
1629234700000|2021-08-17 21:11:40|149281.7|148981.7|149269.9|148969.9|149281.7|148981.7|149269.9|148969.9|6
1629234710000|2021-08-17 21:11:50|149274.7|148974.7|149271|148971|149274.7|148974.7|149271|148971|2
1629234720000|2021-08-17 21:12:00|149280|148980|149301.7|149014.5|149301.7|149014.5|149280|148980|2
1629234730000|2021-08-17 21:12:10|149338.7|149038.7|149338.7|149038.7|149338.7|149038.7|149338.7|149038.7|1
1629234740000|2021-08-17 21:12:20|149263|148963|149278.9|148978.9|149278.9|148978.9|149257|148957|3
1629234750000|2021-08-17 21:12:30|149267.8|148967.8|149269.3|148969.3|149276.8|148976.8|149267.1|148967.1|5
1629234760000|2021-08-17 21:12:40|149268.4|148968.4|149268.4|148968.4|149268.4|148968.4|149268.4|148968.4|1
1629234770000|2021-08-17 21:12:50|149265|148965|149301.1|149014.5|149301.1|149014.5|149247.5|148947.5|4
1629234780000|2021-08-17 21:13:00|149315.3|149015.3|149337.7|149037.7|149337.7|149037.7|149315.3|149015.3|2
1629234800000|2021-08-17 21:13:20|149259.9|148959.9|149278|148978|149278.5|148978.5|149256.1|148956.1|5
1629234810000|2021-08-17 21:13:30|149276.8|148976.8|149269.6|148969.6|149276.8|148976.8|149268.7|148968.7|4
1629234820000|2021-08-17 21:13:40|149268.7|148968.7|149279.6|148979.6|149279.6|148979.6|149268.7|148968.7|5
1629234830000|2021-08-17 21:13:50|149319.1|149019.1|149207|148907|149319.1|149019.1|149202.9|148902.9|10
1629234840000|2021-08-17 21:14:00|149206.8|148906.8|149208.3|148908.3|149208.7|148908.7|149206.5|148906.5|16
1629234850000|2021-08-17 21:14:10|149208|148908|149215.9|148915.9|149217.2|148917.2|149207.6|148907.6|11
1629234860000|2021-08-17 21:14:20|149214.7|148914.7|149212.1|148912.1|149214.7|148914.7|149211.6|148911.6|9
1629234870000|2021-08-17 21:14:30|149212.6|148912.6|149210.9|148910.9|149219.5|148919.5|149210.3|148910.3|12
1629234880000|2021-08-17 21:14:40|149211.1|148911.1|149207.4|148907.4|149211.7|148911.7|149207.4|148907.4|9
1629234890000|2021-08-17 21:14:50|149207.5|148907.5|149208.8|148908.8|149209.6|148909.6|149206.8|148906.8|10
1629234900000|2021-08-17 21:15:00|149208|148908|149215.9|148915.9|149223.9|148923.9|149208|148908|6
1629234910000|2021-08-17 21:15:10|149215.8|148915.8|149213.3|148913.3|149215.8|148915.8|149212.2|148912.2|5
1629234920000|2021-08-17 21:15:20|149213.4|148913.4|149217|148917|149219.4|148919.4|149212.2|148912.2|5
1629234930000|2021-08-17 21:15:30|149216|148916|149212.9|148912.9|149216.2|148916.2|149212.3|148912.3|6
1629234940000|2021-08-17 21:15:40|149205.9|148905.9|149209.4|148909.4|149209.4|148909.4|149205.9|148905.9|2
1629234950000|2021-08-17 21:15:50|149208.9|148908.9|149216.1|148916.1|149233.2|148933.2|149208.9|148908.9|3
1629234960000|2021-08-17 21:16:00|149218.1|148918.1|149213.2|148913.2|149221.2|148921.2|149213.2|148913.2|5
1629234970000|2021-08-17 21:16:10|149213.4|148913.4|149228.6|148928.6|149240|148940|149213.4|148913.4|8
1629234980000|2021-08-17 21:16:20|149226.6|148926.6|149219.5|148919.5|149226.6|148926.6|149219.5|148919.5|3
1629234990000|2021-08-17 21:16:30|149221.1|148921.1|149226.3|148926.3|149228.9|148928.9|149221.1|148921.1|3
1629235000000|2021-08-17 21:16:40|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|1
1629235020000|2021-08-17 21:17:00|149205.6|148905.6|149218.9|148918.9|149227.8|148927.8|149205.6|148905.6|5
1629235030000|2021-08-17 21:17:10|149212.4|148912.4|149212.6|148912.6|149213.5|148913.5|149211.9|148911.9|4
1629235040000|2021-08-17 21:17:20|149213.4|148913.4|149217|148917|149218.4|148918.4|149211.1|148911.1|5
1629235050000|2021-08-17 21:17:30|149228|148928|149225|148925|149228|148928|149222.7|148922.7|4
1629235060000|2021-08-17 21:17:40|149213.5|148913.5|149202.5|148902.5|149213.5|148913.5|149202.5|148902.5|2
1629235070000|2021-08-17 21:17:50|149207.5|148907.5|149212.7|148912.7|149226.9|148926.9|149207.5|148907.5|4
1629235080000|2021-08-17 21:18:00|149200.7|148900.7|149200.7|148900.7|149200.7|148900.7|149200.7|148900.7|1
1629235090000|2021-08-17 21:18:10|149206.3|148906.3|149200.7|148900.7|149206.3|148906.3|149200.7|148900.7|3
1629235100000|2021-08-17 21:18:20|149199.6|148899.6|149236.5|148936.5|149236.5|148936.5|149198.6|148898.6|3
1629235170000|2021-08-17 21:19:30|149216.1|148916.1|149202.5|148902.5|149216.1|148916.1|149202.5|148902.5|2
1629235180000|2021-08-17 21:19:40|149213|148913|149230.7|148930.7|149230.7|148930.7|149213|148913|2
1629235190000|2021-08-17 21:19:50|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|1
1629235200000|2021-08-17 21:20:00|149202.5|148902.5|149231.7|148931.7|149231.7|148931.7|149202.5|148902.5|2
1629235210000|2021-08-17 21:20:10|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|1
1629235220000|2021-08-17 21:20:20|149213|148913|149213|148913|149213|148913|149213|148913|1
1629235230000|2021-08-17 21:20:30|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|149236.5|148936.5|1
1629235240000|2021-08-17 21:20:40|149217.4|148917.4|149266.7|148966.7|149276.4|148976.4|149209.9|148909.9|8
1629235250000|2021-08-17 21:20:50|149270.2|148970.2|149266.2|148966.2|149271.1|148971.1|149265.8|148965.8|16
1629235260000|2021-08-17 21:21:00|149268.7|148968.7|149269.3|148969.3|149274|148974|149265.9|148965.9|16
1629235270000|2021-08-17 21:21:10|149269.2|148969.2|149266.6|148966.6|149269.5|148969.5|149266.6|148966.6|6
1629235280000|2021-08-17 21:21:20|149269.3|148969.3|149270|148981.9|149274.4|148991.9|149250.4|148966.6|10
1629235290000|2021-08-17 21:21:30|149266.1|148966.1|149265.9|148965.9|149270.8|148970.8|149258.6|148958.6|8
1629235300000|2021-08-17 21:21:40|149262.1|148962.1|149280.4|148980.4|149280.4|148980.4|149260.4|148960.4|10
1629235310000|2021-08-17 21:21:50|149277.2|148977.2|149267|148967|149277.2|148977.2|149267|148967|7
1629235320000|2021-08-17 21:22:00|149271.8|148971.8|149268.1|148968.1|149274.5|148974.5|149267.5|148967.5|7
1629235330000|2021-08-17 21:22:10|149270.7|148970.7|149274.5|148974.5|149279.5|148982.2|149270.7|148970.7|4
1629235340000|2021-08-17 21:22:20|149255.4|148955.4|149269.1|148969.1|149269.1|148969.1|149255.3|148955.3|4
1629235350000|2021-08-17 21:22:30|149269.3|148969.3|149265.1|148965.1|149278.6|148978.6|149247.4|148947.4|8
1629235360000|2021-08-17 21:22:40|149257.8|148957.8|149256.5|148956.5|149264.4|148964.4|149256.5|148956.5|6
1629235370000|2021-08-17 21:22:50|149257.7|148957.7|149262.4|148962.4|149271.7|148971.7|149257.7|148957.7|7
1629235380000|2021-08-17 21:23:00|149304|149004|149300.2|149000.2|149304|149004|149300.2|149000.2|2
1629235390000|2021-08-17 21:23:10|149308.4|149008.4|149287.4|148987.4|149308.4|149008.4|149265.2|148965.2|6
1629235400000|2021-08-17 21:23:20|149286.8|148986.8|149253.2|148953.2|149299.6|149002.3|149244.2|148944.2|9
1629235410000|2021-08-17 21:23:30|149275.5|148975.5|149263.3|148963.3|149275.5|148975.5|149263.3|148963.3|5
1629235420000|2021-08-17 21:23:40|149261.5|148961.5|149259|148959|149267.1|148967.1|149259|148959|5
1629235430000|2021-08-17 21:23:50|149275.4|148975.4|149273.3|148973.3|149312.5|149014.5|149271.3|148971.3|5
1629235440000|2021-08-17 21:24:00|149288|148988|149288|148988|149288|148988|149284.9|148984.9|3
1629235450000|2021-08-17 21:24:10|149273.6|148973.6|149288.2|149014.5|149288.2|149014.5|149273.3|148973.3|3
1629235460000|2021-08-17 21:24:20|149293.8|149059.5|149189.5|149059.5|149305.1|149059.5|149189.5|149059.5|3
1629235470000|2021-08-17 21:24:30|149189|149059|149189|149059|149189|149059|149189|149059|1
1629235480000|2021-08-17 21:24:40|149271.2|149014.5|149271.2|149014.5|149271.2|149014.5|149271.2|149014.5|1
1629235490000|2021-08-17 21:24:50|149281.9|148983|149281.9|148983|149281.9|148983|149281.9|148983|1
1629235500000|2021-08-17 21:25:00|149272.3|148972.3|149284.1|148989.4|149284.1|148989.4|149270.5|148970.5|7
1629235510000|2021-08-17 21:25:10|149289.5|148989.5|149258.2|148958.2|149289.5|148989.5|149258.2|148958.2|5
1629235520000|2021-08-17 21:25:20|149257.1|148957.1|149258.8|148958.8|149259.7|148959.7|149257.1|148957.1|5
1629235530000|2021-08-17 21:25:30|149265|148965|149273.4|148973.4|149273.4|148973.4|149249.6|148949.6|6
1629235540000|2021-08-17 21:25:40|149268.5|148968.5|149278.7|148978.7|149278.7|148978.7|149264.2|148964.2|6
1629235550000|2021-08-17 21:25:50|149283.7|148983.7|149292.5|149007|149292.5|149007|149279|148979|6
1629235560000|2021-08-17 21:26:00|149277.7|148977.7|149282.8|148982.8|149292.3|148992.3|149277.7|148977.7|4
1629235570000|2021-08-17 21:26:10|149257.1|148957.1|149281|148981|149281|148981|149245.2|148945.2|5
1629235580000|2021-08-17 21:26:20|149270.2|148970.2|149259.8|148959.8|149270.2|148970.2|149258.8|148958.8|5
1629235590000|2021-08-17 21:26:30|149257.1|148957.1|149262.1|148962.1|149262.1|148962.1|149257.1|148957.1|2
1629235600000|2021-08-17 21:26:40|149278|148978|149282.5|149007|149283|149007|149278|148978|5
1629235610000|2021-08-17 21:26:50|149285.2|148985.2|149292.9|148992.9|149292.9|148992.9|149285.2|148985.2|4
1629235620000|2021-08-17 21:27:00|149287.3|148987.3|149261.7|148961.7|149287.3|148987.3|149252.3|148952.3|3
1629235630000|2021-08-17 21:27:10|149250.4|148950.4|149270.4|148970.4|149275.1|148975.1|149248.4|148948.4|5
1629235640000|2021-08-17 21:27:20|149271.7|148971.7|149258|148958|149271.7|148971.7|149258|148958|3
1629235650000|2021-08-17 21:27:30|149258.8|148958.8|149294.3|148996.1|149294.3|148996.1|149258.8|148958.8|6
1629235660000|2021-08-17 21:27:40|149298.6|148998.6|149317.1|149017.1|149317.6|149017.6|149298.4|148998.4|5
1629235670000|2021-08-17 21:27:50|149283.1|148983.1|149282.6|149014.5|149291.6|149014.5|149279.8|148979.8|6
1629235680000|2021-08-17 21:28:00|149305.4|148971.5|149266.4|148966.4|149305.4|148971.5|149263|148963|7
1629235690000|2021-08-17 21:28:10|149265.9|148965.9|149276.9|148976.9|149276.9|148976.9|149262.9|148962.9|9
1629235700000|2021-08-17 21:28:20|149272.1|148972.1|149271.8|148971.8|149272.1|148972.1|149270|148970|4
1629235710000|2021-08-17 21:28:30|149316.9|149016.9|149289.7|149014.5|149316.9|149016.9|149289.7|149014.5|6
1629235720000|2021-08-17 21:28:40|149295.9|149029.9|149329.5|149029.5|149329.9|149029.9|149295.9|149029.5|3
1629235730000|2021-08-17 21:28:50|149329.1|149029.1|149251.7|148951.7|149329.1|149029.1|149251.7|148951.7|4
1629235740000|2021-08-17 21:29:00|149252.2|148952.2|149280.1|148980.1|149280.1|148980.1|149252.2|148952.2|4
1629235750000|2021-08-17 21:29:10|149269.7|148969.7|149267.7|148967.7|149270.7|148970.7|149267.7|148967.7|6
1629235760000|2021-08-17 21:29:20|149267.3|148967.3|149289.3|148989.3|149289.3|148989.3|149267|148967|5
1629235770000|2021-08-17 21:29:30|149289.1|148989.1|149288.8|149014.5|149289.6|149014.5|149288.8|148989.1|3
1629235780000|2021-08-17 21:29:40|149294.6|149028|149328|149028|149328|149028|149294.6|149028|3
1629235790000|2021-08-17 21:29:50|149327.6|149027.6|149327.6|149027.6|149327.6|149027.6|149327.6|149027.6|1
1629235800000|2021-08-17 21:30:00|149276.7|148976.7|149274.9|149007|149281.6|149007|149266.1|148976.7|9
1629235810000|2021-08-17 21:30:10|149288.8|149014.5|149254.9|149034.8|149298.8|149076.1|149200.7|149014.5|9
1629235820000|2021-08-17 21:30:20|149274|149029.8|149257.6|149040.2|149274|149043.4|149246.6|149029.8|6
1629235830000|2021-08-17 21:30:30|149276.8|149053|149277.7|148977.7|149277.7|149053|149258.4|148958.4|7
1629235840000|2021-08-17 21:30:40|149271.5|148971.5|149269.5|148969.5|149275.2|148975.2|149269.5|148969.5|5
1629235850000|2021-08-17 21:30:50|149269.6|148969.6|149265.8|148965.8|149270.5|148970.5|149260.6|148960.6|7
1629235860000|2021-08-17 21:31:00|149264.1|148964.1|149279.4|148979.4|149279.4|148979.4|149263.9|148963.9|6
1629235870000|2021-08-17 21:31:10|149277.3|148977.3|149269.3|148969.3|149277.3|148977.3|149269|148969|7
1629235880000|2021-08-17 21:31:20|149269|148969|149258.8|148958.8|149271.1|148971.1|149258.8|148958.8|4
1629235890000|2021-08-17 21:31:30|149257.5|148957.5|149279.1|148995.7|149279.1|148995.7|149257.5|148957.5|7
1629235900000|2021-08-17 21:31:40|149282.3|148988.2|149274.4|148974.4|149282.3|148988.2|149270.1|148970.1|3
1629235910000|2021-08-17 21:31:50|149271.4|148971.4|149279.2|148979.2|149279.2|148979.2|149264.3|148964.3|7
1629235920000|2021-08-17 21:32:00|149276.4|148976.4|149272.7|148972.7|149276.4|148976.4|149272.7|148972.7|4
1629235930000|2021-08-17 21:32:10|149258.5|148958.5|149263|148963|149268.6|148968.6|149258.2|148958.2|4
1629235940000|2021-08-17 21:32:20|149261.5|148961.5|149280.8|148989.6|149280.8|148989.6|149259.8|148959.8|3
1629235950000|2021-08-17 21:32:30|149276.4|148976.4|149270.7|148970.7|149276.4|148976.4|149270.7|148970.7|3
1629235960000|2021-08-17 21:32:40|149271.8|148971.8|149285.9|148985.9|149285.9|148985.9|149271.8|148971.8|2
1629235970000|2021-08-17 21:32:50|149279.6|148979.6|149269.2|148969.2|149279.6|148979.6|149267.3|148967.3|5
1629235980000|2021-08-17 21:33:00|149268.4|148968.4|149277.2|148995.6|149277.2|148995.6|149247.1|148947.1|4
1629235990000|2021-08-17 21:33:10|149273.4|148973.4|149247.5|148947.5|149273.4|148973.4|149247|148947|4
1629236000000|2021-08-17 21:33:20|149248.1|148948.1|149258.9|148958.9|149267.2|148967.2|149248.1|148948.1|6
1629236010000|2021-08-17 21:33:30|149265.4|148965.4|149281.6|148981.6|149281.6|148981.6|149260.5|148960.5|5
1629236020000|2021-08-17 21:33:40|149278.7|148978.7|149268.3|148968.3|149278.7|148978.7|149268.3|148968.3|5
1629236030000|2021-08-17 21:33:50|149275.3|148975.3|149282.7|148982.7|149282.7|148982.7|149268.3|148968.3|3
1629236040000|2021-08-17 21:34:00|149275.3|148975.3|149251.9|148951.9|149275.3|148975.3|149251.9|148951.9|4
1629236050000|2021-08-17 21:34:10|149280.8|148988.5|149277.4|148977.4|149280.8|148988.5|149277.4|148977.4|2
1629236060000|2021-08-17 21:34:20|149249.1|148949.1|149259.6|148959.6|149265.4|148965.4|149249.1|148949.1|6
1629236070000|2021-08-17 21:34:30|149266.8|148966.8|149280.5|148980.5|149280.5|148980.5|149264.1|148964.1|4
1629236080000|2021-08-17 21:34:40|149274.8|148974.8|149270.4|148970.4|149277|148977|149270.4|148970.4|4
1629236090000|2021-08-17 21:34:50|149271.3|148971.3|149258.3|148958.3|149272.7|148972.7|149258.3|148958.3|4
1629236100000|2021-08-17 21:35:00|149256.7|148956.7|149278.2|148995.7|149278.2|148995.7|149216.2|148916.2|6
1629236110000|2021-08-17 21:35:10|149268.2|148968.2|149272.3|148972.3|149272.3|148972.3|149268.2|148968.2|2
1629236120000|2021-08-17 21:35:20|149275.2|148975.2|149269.3|148969.3|149275.2|148975.2|149269.3|148969.3|3
1629236130000|2021-08-17 21:35:30|149263.4|148963.4|149281.7|148981.7|149281.7|148981.7|149259.5|148959.5|3
1629236140000|2021-08-17 21:35:40|149275.3|148975.3|149269.6|148969.6|149275.3|148975.3|149269.6|148969.6|5
1629236150000|2021-08-17 21:35:50|149268.8|148968.8|149263.1|148963.1|149268.8|148968.8|149263.1|148963.1|2
1629236160000|2021-08-17 21:36:00|149257.5|148957.5|149282.6|148982.6|149282.6|148982.6|149257.5|148957.5|2
1629236170000|2021-08-17 21:36:10|149275.2|148975.2|149259.6|148959.6|149275.2|148975.2|149259.6|148959.6|5
1629236180000|2021-08-17 21:36:20|149267|148967|149278.1|148978.1|149278.1|148978.1|149265.6|148965.6|4
1629236190000|2021-08-17 21:36:30|149273|148973|149269.9|148969.9|149273|148973|149269.9|148969.9|3
1629236200000|2021-08-17 21:36:40|149274.5|148974.5|149276.7|148992.5|149276.7|148992.5|149256.9|148956.9|8
1629236210000|2021-08-17 21:36:50|149265.9|148976.7|149266.2|148966.2|149269|148976.7|149264.2|148964.2|6
1629236220000|2021-08-17 21:37:00|149281.8|148981.8|149281.8|148981.8|149281.8|148981.8|149281.8|148981.8|1
1629236230000|2021-08-17 21:37:10|149281|148981|149248.4|148948.4|149281|148981|149248.4|148948.4|4
1629236240000|2021-08-17 21:37:20|149264.4|148964.4|149259|148959|149264.4|148964.4|149259|148959|2
1629236250000|2021-08-17 21:37:30|149255|148955|149277.3|148977.3|149277.3|148977.3|149255|148955|3
1629236260000|2021-08-17 21:37:40|149266.2|148966.2|149248.4|148948.4|149266.2|148966.2|149248.4|148948.4|2
1629236270000|2021-08-17 21:37:50|149277.9|148995.1|149277.9|148995.1|149277.9|148995.1|149277.9|148995.1|1
1629236280000|2021-08-17 21:38:00|149270.7|148970.7|149248.4|148948.4|149270.7|148970.7|149248.4|148948.4|3
1629236290000|2021-08-17 21:38:10|149259.9|148959.9|149276.1|148976.1|149276.1|148992.8|149259.9|148959.9|3
1629236300000|2021-08-17 21:38:20|149273.8|148973.8|149254.9|148954.9|149273.8|148973.8|149252.6|148952.6|6
1629236310000|2021-08-17 21:38:30|149261.5|148961.5|149277.9|148995.1|149277.9|148995.1|149254.9|148954.9|5
1629236320000|2021-08-17 21:38:40|149266.2|148966.2|149254.9|148954.9|149272.3|148972.3|149254.9|148954.9|4
1629236330000|2021-08-17 21:38:50|149278.1|148978.1|149278.1|148978.1|149278.1|148978.1|149278.1|148978.1|1
1629236340000|2021-08-17 21:39:00|149281|148981|149271.7|148971.7|149281|148981|149271.7|148971.7|4
1629236350000|2021-08-17 21:39:10|149267.7|148967.7|149279.3|148979.3|149279.3|148979.3|149264.2|148964.2|5
1629236360000|2021-08-17 21:39:20|149273.8|148973.8|149268.5|148968.5|149274.9|148974.9|149268.5|148968.5|4
1629236370000|2021-08-17 21:39:30|149260.9|148960.9|149258.8|148958.8|149260.9|148960.9|149258.8|148958.8|2
1629236380000|2021-08-17 21:39:40|149281.8|148981.8|149281.8|148981.8|149281.8|148981.8|149281.8|148981.8|1
1629236390000|2021-08-17 21:39:50|149273.8|148973.8|149260.1|148960.1|149275.1|148975.1|149260.1|148960.1|6
1629236400000|2021-08-17 21:40:00|149252.7|148952.7|149252.7|148952.7|149252.7|148952.7|149252.7|148952.7|1
1629236410000|2021-08-17 21:40:10|149245.2|148945.2|149290.8|148990.8|149290.8|148990.8|149245.2|148945.2|6
1629236420000|2021-08-17 21:40:20|149284.2|148984.2|149266.2|148966.2|149284.2|148984.2|149266.2|148966.2|4
1629236430000|2021-08-17 21:40:30|149280.7|148987.2|149280.7|148987.2|149280.7|148987.2|149280.7|148987.2|1
1629236440000|2021-08-17 21:40:40|149278|148978|149248.3|148948.3|149278|148978|149248.3|148948.3|2
1629236450000|2021-08-17 21:40:50|149262.7|148962.7|149257.9|148957.9|149262.7|148962.7|149257.9|148957.9|2
1629236460000|2021-08-17 21:41:00|149253.1|148953.1|149271.2|149014.5|149271.2|149014.5|149253.1|148953.1|3
1629236470000|2021-08-17 21:41:10|149270.6|148970.6|149266.2|148966.2|149270.6|148970.6|149266.2|148966.2|2
1629236480000|2021-08-17 21:41:20|149270.6|148970.6|149266.2|148966.2|149270.6|148970.6|149266.2|148966.2|2
1629236490000|2021-08-17 21:41:30|149248.3|148948.3|149271.2|149014.5|149271.2|149014.5|149248.3|148948.3|2
1629236500000|2021-08-17 21:41:40|149266.2|148966.2|149267.1|148967.1|149274.8|148974.8|149266.2|148966.2|4
1629236510000|2021-08-17 21:41:50|149256.1|148956.1|149280.9|148980.9|149280.9|148980.9|149256.1|148956.1|5
1629236520000|2021-08-17 21:42:00|149278|148978|149266.2|148966.2|149278|148978|149266.2|148966.2|2
1629236530000|2021-08-17 21:42:10|149270.6|148970.6|149270.6|148970.6|149270.6|148970.6|149270.6|148970.6|1
1629236540000|2021-08-17 21:42:20|149248.3|148948.3|149278|148995|149278|148995|149248.3|148948.3|2
1629236550000|2021-08-17 21:42:30|149270.6|148970.6|149248.3|148948.3|149270.6|148970.6|149248.3|148948.3|2
1629236570000|2021-08-17 21:42:50|149278|148995|149278|148995|149278|148995|149278|148995|1
1629236580000|2021-08-17 21:43:00|149271.2|149014.5|149248.3|148948.3|149271.2|149014.5|149248.3|148948.3|2
1629236600000|2021-08-17 21:43:20|149271.2|149014.5|149271.2|149014.5|149271.2|149014.5|149271.2|149014.5|1
1629236610000|2021-08-17 21:43:30|149266.2|148966.2|149248.3|148948.3|149266.2|148966.2|149248.3|148948.3|2
1629236630000|2021-08-17 21:43:50|149280.7|148987.2|149280.7|148987.2|149280.7|148987.2|149280.7|148987.2|1
1629236640000|2021-08-17 21:44:00|149266.2|148966.2|149253|148953|149266.2|148966.2|149253|148953|4
1629236650000|2021-08-17 21:44:10|149245.7|148945.7|149278.3|148991|149278.3|148991|149245.7|148945.7|5
1629236660000|2021-08-17 21:44:20|149277.4|148977.4|149258.9|148958.9|149278.1|148978.1|149258.9|148958.9|4
1629236670000|2021-08-17 21:44:30|149255|148955|149256.2|148956.2|149263.9|148963.9|149255|148955|4
1629236680000|2021-08-17 21:44:40|149254.3|148954.3|149277.2|148992.8|149277.2|148992.8|149254.3|148954.3|3
1629236690000|2021-08-17 21:44:50|149277.7|148977.7|149266.3|148966.3|149278.1|148978.1|149266.3|148966.3|3
1629236700000|2021-08-17 21:45:00|149281.6|148981.6|149275.6|148975.6|149286.7|148986.7|149275.1|148975.1|8
1629236710000|2021-08-17 21:45:10|149275.5|148975.5|149268.5|148968.5|149278.9|148978.9|149268.5|148968.5|5
1629236720000|2021-08-17 21:45:20|149267.8|148967.8|149264.7|148964.7|149267.8|148967.8|149264.7|148964.7|4
1629236730000|2021-08-17 21:45:30|149273.7|148973.7|149248.5|148948.5|149273.7|148973.7|149248.5|148948.5|5
1629236740000|2021-08-17 21:45:40|149269.9|148984.4|149267.8|148967.8|149274.1|148984.4|149267.7|148967.7|4
1629236750000|2021-08-17 21:45:50|149264.3|148964.3|149266.2|148966.2|149269.9|148969.9|149264.3|148964.3|3
1629236760000|2021-08-17 21:46:00|149255|148955|149255|148955|149255|148955|149255|148955|1
1629236770000|2021-08-17 21:46:10|149272.9|148977.8|149262.8|148962.8|149272.9|148977.8|149262.8|148962.8|4
1629236780000|2021-08-17 21:46:20|149266.3|148966.3|149266.8|148966.8|149272.8|148972.8|149262.8|148962.8|5
1629236790000|2021-08-17 21:46:30|149270|148970|149271.3|148971.3|149271.3|148971.3|149265.5|148965.5|5
1629236800000|2021-08-17 21:46:40|149267.8|148967.8|149267.1|148967.1|149270.4|148970.4|149267.1|148967.1|6
1629236810000|2021-08-17 21:46:50|149253.9|148953.9|149272.2|148972.2|149272.3|148977.6|149253.9|148953.9|3
1629236820000|2021-08-17 21:47:00|149269.1|148969.1|149261.9|148961.9|149269.1|148969.1|149261.9|148961.9|2
1629236830000|2021-08-17 21:47:10|149268.3|148968.3|149256.3|148956.3|149268.3|148968.3|149256.3|148956.3|4
1629236840000|2021-08-17 21:47:20|149254|148954|149269.8|148969.8|149278.1|148978.1|149254|148954|4
1629236850000|2021-08-17 21:47:30|149267|148967|149266.6|148966.6|149267|148967|149266.6|148966.6|2
1629236860000|2021-08-17 21:47:40|149271.5|148971.5|149266.9|148966.9|149272.3|148977.6|149258|148958|6
1629236870000|2021-08-17 21:47:50|149271.9|148971.9|149261.9|148961.9|149271.9|148971.9|149261.9|148961.9|2
1629236880000|2021-08-17 21:48:00|149247|148947|149269.1|148969.1|149269.1|148985.5|149247|148947|4
1629236890000|2021-08-17 21:48:10|149271.2|148971.2|149264.7|148964.7|149271.2|148971.2|149262.6|148962.6|8
1629236900000|2021-08-17 21:48:20|149261.4|148961.4|149267.5|148967.5|149275.6|148982.4|149261.4|148961.4|4
1629236910000|2021-08-17 21:48:30|149263.7|148963.7|149270.7|148970.7|149270.7|148970.7|149263.2|148963.2|4
1629236920000|2021-08-17 21:48:40|149265.5|148965.5|149253.8|148953.8|149268.2|148968.2|149253.8|148953.8|3
1629236930000|2021-08-17 21:48:50|149256.2|148956.2|149253.8|148953.8|149256.2|148956.2|149253.8|148953.8|2
1629236940000|2021-08-17 21:49:00|149258|148958|149267.7|148967.7|149269.5|148978.8|149253.8|148953.8|4
1629236950000|2021-08-17 21:49:10|149265.2|148965.2|149259.2|148959.2|149265.2|148965.2|149247|148947|4
1629236960000|2021-08-17 21:49:20|149253|148953|149253|148953|149253|148953|149253|148953|1
1629236970000|2021-08-17 21:49:30|149260.8|148960.8|149261.5|148961.5|149271.6|148985.5|149259.3|148959.3|6
1629236980000|2021-08-17 21:49:40|149265.4|148965.4|149256.8|148956.8|149265.4|148965.4|149256.8|148956.8|3
1629236990000|2021-08-17 21:49:50|149253.1|148953.1|149271.7|148971.7|149271.7|148971.7|149253.1|148953.1|4
1629237000000|2021-08-17 21:50:00|149253.8|149012.7|149246.9|148946.9|149261.5|149012.7|149246.9|148946.9|3
1629237010000|2021-08-17 21:50:10|149246.2|148946.2|149267|148967|149267|149007.6|149245.2|148945.2|5
1629237020000|2021-08-17 21:50:20|149260.4|148960.4|149256.9|148956.9|149270.4|148970.4|149256.9|148956.9|4
1629237030000|2021-08-17 21:50:30|149252.5|148952.5|149267.2|148967.2|149267.2|148990.2|149252.5|148952.5|5
1629237040000|2021-08-17 21:50:40|149263.3|148963.3|149257.5|148957.5|149267.3|148967.3|149257.5|148957.5|6
1629237060000|2021-08-17 21:51:00|149270.6|148970.6|149264.3|148964.3|149270.6|148970.6|149264.3|148964.3|2
1629237070000|2021-08-17 21:51:10|149264.2|148964.2|149245.2|148945.2|149264.2|148964.2|149245.2|148945.2|3
1629237080000|2021-08-17 21:51:20|149266|148985.2|149245.2|148945.2|149270.6|148985.2|149245.2|148945.2|3
1629237090000|2021-08-17 21:51:30|149262.7|148962.7|149256.4|148956.4|149262.7|148962.7|149256.4|148956.4|3
1629237100000|2021-08-17 21:51:40|149250|148950|149266.2|148966.2|149272|148994.2|149250|148950|7
1629237110000|2021-08-17 21:51:50|149266.9|148966.9|149256.6|148956.6|149267.1|148967.1|149256.6|148956.6|3
1629237120000|2021-08-17 21:52:00|149252|148952|149252|148952|149256.6|148956.6|149252|148952|3
1629237130000|2021-08-17 21:52:10|149266.1|148979|149263|148963|149266.8|148979|149263|148963|3
1629237140000|2021-08-17 21:52:20|149244.6|148944.6|149244.6|148944.6|149244.6|148944.6|149244.6|148944.6|1
1629237150000|2021-08-17 21:52:30|149256.1|148956.1|149256.1|148956.1|149256.1|148956.1|149256.1|148956.1|1
1629237160000|2021-08-17 21:52:40|149252.2|148952.2|149252|148952|149272|148994.2|149252|148952|6
1629237170000|2021-08-17 21:52:50|149261.8|148961.8|149259.7|148959.7|149265|148965|149259.7|148959.7|5
1629237180000|2021-08-17 21:53:00|149257.9|148957.9|149265.4|148965.4|149265.4|148990.4|149256.2|148956.2|5
1629237190000|2021-08-17 21:53:10|149261.9|148961.9|149261.9|148961.9|149270.6|148970.6|149261.9|148961.9|3
1629237200000|2021-08-17 21:53:20|149266.1|148979|149264.4|148964.4|149268.8|148979|149264.4|148964.4|3
1629237210000|2021-08-17 21:53:30|149265.5|148965.5|149268.1|148968.1|149268.1|148991.7|149257.9|148961|5
1629237220000|2021-08-17 21:53:40|149259.2|148959.2|149251.6|148951.6|149262.2|148962.2|149251.6|148951.6|5
1629237230000|2021-08-17 21:53:50|149251.9|148951.9|149269.2|148969.2|149269.2|148986.1|149251.9|148951.9|3
1629237240000|2021-08-17 21:54:00|149297.2|148997.2|149278.1|148978.1|149297.2|148997.2|149278.1|148978.1|3
1629237250000|2021-08-17 21:54:10|149283.7|148983.7|149265.6|148965.6|149283.7|148983.7|149244.3|148944.3|4
1629237260000|2021-08-17 21:54:20|149263|148963|149259.2|148959.2|149263|148963|149259.2|148959.2|2
1629237270000|2021-08-17 21:54:30|149244.3|148944.3|149265.3|148979.1|149265.3|148979.1|149244.3|148944.3|2
1629237280000|2021-08-17 21:54:40|149249|149014.1|149263.3|148963.3|149263.3|149014.1|149244.3|148944.3|3
1629237290000|2021-08-17 21:54:50|149259.1|148959.1|149253.6|148953.6|149261.7|148961.7|149253.6|148953.6|5
1629237300000|2021-08-17 21:55:00|149262.1|148986.1|149263|148963|149263|148986.1|149262.1|148963|2
1629237310000|2021-08-17 21:55:10|149259.2|148959.2|149257.8|148957.8|149259.2|148959.2|149257.8|148957.8|3
1629237320000|2021-08-17 21:55:20|149241.9|148941.9|149260.9|148960.9|149260.9|149014.6|149240.4|148940.4|5
1629237330000|2021-08-17 21:55:30|149263.8|148963.8|149271.7|148971.7|149271.7|148971.7|149256.8|148956.8|6
1629237340000|2021-08-17 21:55:40|149261.9|148961.9|149264.6|148964.6|149268.3|148968.3|149261.9|148961.9|5
1629237350000|2021-08-17 21:55:50|149270.3|148970.3|149263.9|148963.9|149270.3|148970.3|149263.9|148963.9|3
1629237360000|2021-08-17 21:56:00|149251.1|148951.1|149258.5|148958.5|149260.2|149007.1|149251.1|148951.1|5
1629237370000|2021-08-17 21:56:10|149267.5|148967.5|149251.1|148951.1|149267.5|148967.5|149251.1|148951.1|3
1629237380000|2021-08-17 21:56:20|149264.3|148964.3|149272.2|148972.2|149272.2|148972.2|149255.9|148955.9|3
1629237390000|2021-08-17 21:56:30|149261.3|148961.3|149262.4|148962.4|149264.7|148964.7|149261.3|148961.3|3
1629237400000|2021-08-17 21:56:40|149261.3|148961.3|149269.1|148969.1|149273.9|148973.9|149261.3|148961.3|5
1629237410000|2021-08-17 21:56:50|149265.8|148965.8|149258.3|148958.3|149267.8|148967.8|149258.3|148958.3|3
1629237420000|2021-08-17 21:57:00|149257.4|148957.4|149255.8|148955.8|149264.1|148964.1|149250.4|148950.4|4
1629237430000|2021-08-17 21:57:10|149251.1|148951.1|149258.5|148958.5|149265.2|148979|149251.1|148951.1|3
1629237440000|2021-08-17 21:57:20|149261.3|148961.3|149260.3|148960.3|149267.2|148967.2|149259.4|148959.4|4
1629237450000|2021-08-17 21:57:30|149256.4|148956.4|149256|148956|149264.2|148964.2|149256|148956|5
1629237460000|2021-08-17 21:57:40|149263.4|148963.4|149268.3|148968.3|149270.7|148970.7|149260.1|148960.1|8
1629237470000|2021-08-17 21:57:50|149261.1|148961.1|149273|148973|149288.6|148988.6|149261.1|148961.1|8
1629237480000|2021-08-17 21:58:00|149286.6|148986.6|149293.9|148993.9|149293.9|148993.9|149270.1|148970.1|5
1629237490000|2021-08-17 21:58:10|149282|148982|149287.5|148987.5|149287.5|148987.5|149270.6|148970.6|6
1629237500000|2021-08-17 21:58:20|149281.3|148981.3|149286.5|148986.5|149286.5|148986.5|149273.9|148973.9|6
1629237510000|2021-08-17 21:58:30|149281.7|148981.7|149273.9|148973.9|149281.7|148981.7|149273.4|148973.4|6
1629237520000|2021-08-17 21:58:40|149274.1|148974.1|149278|148978|149290.9|148996.2|149274|148974|6
1629237530000|2021-08-17 21:58:50|149274.2|148995.7|149258.4|148958.4|149274.2|148995.7|149258.4|148958.4|7
1629237540000|2021-08-17 21:59:00|149258.5|148958.5|149278.9|148978.9|149285.7|148985.7|149258.5|148958.5|7
1629237550000|2021-08-17 21:59:10|149278|148978|149261.4|148961.4|149279|148979|149261.4|148961.4|7
1629237560000|2021-08-17 21:59:20|149264.7|148964.7|149264.7|148964.7|149264.7|148964.7|149264.7|148964.7|1
1629237570000|2021-08-17 21:59:30|149261.7|148961.7|149254.1|148954.1|149261.7|148961.7|149254.1|148954.1|4
1629237580000|2021-08-17 21:59:40|149258.2|148982.5|149260.1|148960.1|149267.7|148982.5|149258.2|148960.1|6
1629237590000|2021-08-17 21:59:50|149289.5|148989.5|149274.2|148974.2|149289.5|148989.5|149274.2|148974.2|5
1629237600000|2021-08-17 22:00:00|149262.9|148994.3|149248.4|148972.9|149265.2|148994.3|149240.9|148960.8|17
1629237610000|2021-08-17 22:00:10|149242.9|148977.1|149250.7|148965.5|149259.6|148993.6|149237.1|148959.6|14
1629237620000|2021-08-17 22:00:20|149246.3|148979.1|149250.6|148970.2|149253.5|148986.6|149244|148966.7|7
1629237630000|2021-08-17 22:00:30|149238.5|148988.9|149247.2|148971.6|149270.7|148993.2|149232.2|148971.1|11
1629237640000|2021-08-17 22:00:40|149238.6|148938.6|149246.1|148980.2|149260|148995.2|149238.6|148938.6|10
1629237650000|2021-08-17 22:00:50|149250.8|148965.4|149251.2|148973.1|149257.2|148973.2|149250.8|148960.9|6
1629237660000|2021-08-17 22:01:00|149245.5|148978|149239.6|148975.4|149276.5|148978|149239.6|148945.9|8
1629237670000|2021-08-17 22:01:10|149251.4|148968.6|149235.2|148988.1|149251.4|148999.7|149224.3|148968.6|9
1629237680000|2021-08-17 22:01:20|149231.6|148994.2|149227.4|148995|149235.2|148995|149227.4|148991.5|4
1629237690000|2021-08-17 22:01:30|149231|148996.8|149230.1|148990.4|149235.3|148998.5|149222.5|148990.4|11
1629237700000|2021-08-17 22:01:40|149228.1|148991.1|149227.5|148991.8|149228.1|148991.8|149227.5|148991.1|3
1629237710000|2021-08-17 22:01:50|149220.1|149005.7|149228.1|148996.3|149233.1|149005.7|149218.1|148994.9|7
1629237720000|2021-08-17 22:02:00|149248.8|148980|149225.8|148997|149252.7|148997|149225.8|148979|9
1629237730000|2021-08-17 22:02:10|149226.3|148998.5|149225.1|149001.6|149234.8|149003.1|149223.6|148995.3|8
1629237740000|2021-08-17 22:02:20|149230.2|148999.6|149222.8|149002.9|149230.2|149003.4|149222.8|148999.6|6
1629237750000|2021-08-17 22:02:30|149220.8|149003.7|149217.6|149008.6|149220.8|149009|149216.2|149003.7|5
1629237760000|2021-08-17 22:02:40|149216.3|149011.5|149225.8|149001.4|149229.4|149011.5|149215.4|149001.4|6
1629237770000|2021-08-17 22:02:50|149222.9|149002.4|149243.5|148988.7|149263.4|149002.8|149221.4|148971.2|5
1629237780000|2021-08-17 22:03:00|149236.6|148995.3|149360.6|149060.6|149377.3|149077.3|149236.6|148988.7|23
1629237790000|2021-08-17 22:03:10|149365.3|149065.3|149355|149055|149370.4|149070.4|149347.2|149047.2|27
1629237800000|2021-08-17 22:03:20|149351.6|149051.6|149338.2|149038.2|149351.6|149051.6|149338.2|149038.2|26
1629237810000|2021-08-17 22:03:30|149339.3|149039.3|149336|149036|149345.4|149045.4|149331.6|149031.6|15
1629237820000|2021-08-17 22:03:40|149345.8|149045.8|149336.2|149036.2|149385.8|149085.8|149327|149027|10
1629237830000|2021-08-17 22:03:50|149332.8|149032.8|149335.1|149035.1|149371.6|149071.6|149332.8|149032.8|12
1629237840000|2021-08-17 22:04:00|149340.1|149040.1|149346.2|149046.2|149346.2|149046.2|149339|149039|20
1629237850000|2021-08-17 22:04:10|149345.8|149045.8|149357.2|149057.2|149359.7|149059.7|149344.6|149044.6|14
1629237860000|2021-08-17 22:04:20|149357.4|149057.4|149356.7|149056.7|149359.4|149059.4|149350.2|149050.2|13
1629237870000|2021-08-17 22:04:30|149354|149054|149363.6|149063.6|149457|149157|149351.1|149051.1|16
1629237880000|2021-08-17 22:04:40|149375.7|149075.7|149383.3|149083.3|149387.7|149087.7|149351.7|149051.7|13
1629237890000|2021-08-17 22:04:50|149374.9|149074.9|149353.3|149053.3|149379.6|149079.6|149349.9|149049.9|12
1629237900000|2021-08-17 22:05:00|149349.7|149049.7|149358.8|149058.8|149368.9|149068.9|149347.2|149047.2|16
1629237910000|2021-08-17 22:05:10|149368.9|149068.9|149372.5|149072.5|149372.8|149072.8|149360.8|149060.8|13
1629237920000|2021-08-17 22:05:20|149368.3|149068.3|149374.7|149074.7|149374.7|149074.7|149368.3|149068.3|2
1629237930000|2021-08-17 22:05:30|149362.2|149062.2|149356.5|149056.5|149362.2|149062.2|149350.7|149050.7|9
1629237940000|2021-08-17 22:05:40|149351.7|149051.7|149354.5|149054.5|149354.5|149054.5|149351.5|149051.5|3
1629237950000|2021-08-17 22:05:50|149356|149056|149372.5|149072.5|149375|149075|149353.4|149053.4|10
1629237960000|2021-08-17 22:06:00|149369.1|149069.1|149309.5|149009.5|149369.1|149069.1|149299|148999|23
1629237970000|2021-08-17 22:06:10|149309.8|149009.8|149308.6|149008.6|149338.6|149038.6|149294.6|148994.6|23
1629237980000|2021-08-17 22:06:20|149303.2|149003.2|149301.4|149001.4|149306.3|149006.3|149300|149000|23
1629237990000|2021-08-17 22:06:30|149316.4|149016.4|149301.3|149001.3|149316.7|149016.7|149301.3|149001.3|21
1629238000000|2021-08-17 22:06:40|149300.8|149000.8|149294.6|148994.6|149302.6|149002.6|149294.6|148994.6|8
1629238010000|2021-08-17 22:06:50|149296.6|148996.6|149296.1|148996.1|149305.6|149005.6|149296|148996|15
1629238020000|2021-08-17 22:07:00|149302.4|149002.4|149296.6|148996.6|149305.7|149005.7|149294.6|148994.6|16
1629238030000|2021-08-17 22:07:10|149292.7|148992.7|149299.2|148999.2|149308.7|149008.7|149292.7|148992.7|12
1629238040000|2021-08-17 22:07:20|149296.9|149000.9|149301.5|149001.5|149302.4|149002.4|149296.9|148997.2|9
1629238050000|2021-08-17 22:07:30|149304.4|149004.4|149316|149016|149316|149016|149297|148997|15
1629238060000|2021-08-17 22:07:40|149306.7|149007.8|149299|148999|149320.5|149020.5|149296|148996|17
1629238070000|2021-08-17 22:07:50|149298.1|148998.1|149302.1|149002.1|149307.1|149007.1|149298.1|148998.1|5
1629238080000|2021-08-17 22:08:00|149301.5|149001.5|149300.5|149000.5|149303.9|149003.9|149298.7|148998.7|11
1629238090000|2021-08-17 22:08:10|149301.1|149001.1|149299.5|148999.5|149305|149005|149297.6|148997.6|8
1629238100000|2021-08-17 22:08:20|149294.4|149009.4|149294.8|148994.8|149295.3|149009.4|149287.9|148994.8|7
1629238110000|2021-08-17 22:08:30|149290.1|148997.2|149303.1|149003.1|149307.8|149007.8|149290.1|148997.2|7
1629238120000|2021-08-17 22:08:40|149298.8|149004.9|149306.7|149006.7|149306.7|149006.7|149290.2|149002.7|10
1629238130000|2021-08-17 22:08:50|149302.2|149003|149319.1|149019.1|149319.1|149019.1|149302.2|149003|4
1629238140000|2021-08-17 22:09:00|149300.3|149000.3|149296.2|148997.5|149302.1|149006.2|149294.8|148997.5|11
1629238150000|2021-08-17 22:09:10|149289.7|149004.2|149298.4|148998.4|149319.2|149019.2|149289.7|148998.4|6
1629238160000|2021-08-17 22:09:20|149287.1|149014.1|149294.6|148994.6|149312.3|149014.1|149265.6|148994.6|10
1629238170000|2021-08-17 22:09:30|149280|149017|149289.6|148989.6|149291.3|149017|149280|148989.6|12
1629238180000|2021-08-17 22:09:40|149283.3|149002|149288.4|149003.4|149303.6|149017.5|149282.1|148996.7|11
1629238190000|2021-08-17 22:09:50|149289|148995.9|149303.6|149003.6|149306.8|149008.4|149287.6|148995.9|13
1629238200000|2021-08-17 22:10:00|149302.3|149002.3|149301.6|149008.7|149309.6|149009.6|149300.1|149001.8|21
1629238210000|2021-08-17 22:10:10|149297.9|149008.6|149301.8|149001.8|149309.9|149010.3|149295.8|149001.8|15
1629238220000|2021-08-17 22:10:20|149308.5|149008.5|149299.5|148999.5|149308.5|149008.5|149299.5|148999.5|4
1629238230000|2021-08-17 22:10:30|149297.1|148999.2|149298.4|149008.7|149308.4|149011.1|149297.1|148999.2|6
1629238240000|2021-08-17 22:10:40|149293.1|148998.8|149295.1|148995.1|149303.3|149003.3|149291.2|148995.1|7
1629238250000|2021-08-17 22:10:50|149298.7|148998.7|149309.3|149009.3|149311.4|149012.7|149296|148998.7|4
1629238260000|2021-08-17 22:11:00|149307.8|149007.8|149269.8|148992.7|149313.6|149014.8|149269.8|148992.7|7
1629238270000|2021-08-17 22:11:10|149314|149005.6|149302.1|149008.5|149314|149014|149302.1|148989.6|6
1629238280000|2021-08-17 22:11:20|149304.6|149005.3|149311|149011|149314.6|149014.6|149304.6|149005.3|5
1629238290000|2021-08-17 22:11:30|149306.9|149006.9|149300.9|149000.9|149314.6|149014.6|149300.9|149000.9|17
1629238300000|2021-08-17 22:11:40|149301.8|149001.8|149304.6|149004.6|149308.6|149008.6|149296.9|148996.9|10
1629238310000|2021-08-17 22:11:50|149301|149004.5|149306.6|149006.6|149306.6|149006.6|149296.4|148998.5|4
1629238320000|2021-08-17 22:12:00|149302.3|149002.3|149296.5|149000.8|149302.3|149002.3|149296.5|149000.8|2
1629238330000|2021-08-17 22:12:10|149311.9|149011.9|149274.8|148998.8|149333.5|149033.5|149274.8|148995.5|7
1629238340000|2021-08-17 22:12:20|149266.6|148998.4|149302.5|149002.5|149306.7|149006.7|149266.6|148989.6|7
1629238350000|2021-08-17 22:12:30|149296.7|149001.8|149301.1|149002.6|149312.4|149016.6|149296.3|149001.8|8
1629238360000|2021-08-17 22:12:40|149301|149003.6|149312.5|149012.5|149315.8|149015.8|149301|149003.6|7
1629238370000|2021-08-17 22:12:50|149300.4|149015.5|149311.3|149011.3|149312.4|149015.5|149289.5|149008.4|10
1629238380000|2021-08-17 22:13:00|149306.3|149009.3|149318.7|149018.7|149318.7|149018.7|149299.8|149004.3|4
1629238390000|2021-08-17 22:13:10|149299.6|149024.3|149302.8|149002.8|149313|149024.3|149295.2|149002.8|8
1629238400000|2021-08-17 22:13:20|149303.4|149003.4|149300.8|149000.8|149303.7|149003.7|149300.8|149000.8|4
1629238410000|2021-08-17 22:13:30|149299.7|148999.7|149301.4|149013.7|149309.7|149016.3|149289.8|148999.7|8
1629238420000|2021-08-17 22:13:40|149305.3|149008|149312.8|149012.8|149316.9|149016.9|149294.7|149008|4
1629238430000|2021-08-17 22:13:50|149292.8|149026.1|149289.2|149022.4|149294.2|149026.5|149287.3|149022.4|4
1629238440000|2021-08-17 22:14:00|149312.3|149015.2|149302.7|149002.7|149316.6|149016.6|149299.9|149002.7|5
1629238450000|2021-08-17 22:14:10|149315.6|149015.6|149304|149004|149315.6|149015.6|149304|149004|6
1629238460000|2021-08-17 22:14:20|149287.9|149026.3|149316.9|149016.9|149316.9|149026.3|149287.3|149015.6|4
1629238470000|2021-08-17 22:14:30|149306.3|149013.8|149290.5|149001.1|149306.3|149013.8|149290.5|148999.7|8
1629238480000|2021-08-17 22:14:40|149293.2|149004.1|149273.5|149005.7|149333.5|149033.5|149273.5|148986|8
1629238490000|2021-08-17 22:14:50|149274.7|149025.1|149291.5|149020.6|149308.8|149025.1|149274.7|149015.9|4
1629238500000|2021-08-17 22:15:00|149296.4|149020.7|149312.6|149012.6|149312.6|149020.7|149286.6|149006.8|6
1629238510000|2021-08-17 22:15:10|149302.5|149010.7|149299.1|149011|149306.5|149011|149294.4|148998.6|16
1629238520000|2021-08-17 22:15:20|149295.9|149004.9|149298.7|149006|149302.6|149008.6|149295.1|148997.9|10
1629238530000|2021-08-17 22:15:30|149294.7|149009.3|149300.4|149008.5|149304.6|149009.3|149294.7|149004.1|4
1629238540000|2021-08-17 22:15:40|149305|149007|149313.7|149013.7|149318.1|149018.1|149301.9|149007|11
1629238550000|2021-08-17 22:15:50|149309.8|149016.3|149317.8|149019.7|149317.8|149021.7|149298.6|149011.7|18
1629238560000|2021-08-17 22:16:00|149308.6|149014|149300.8|149000.8|149308.6|149014|149293.4|149000.8|10
1629238570000|2021-08-17 22:16:10|149315.3|149015.3|149300.7|149000.7|149318.4|149018.4|149300.7|149000.7|7
1629238580000|2021-08-17 22:16:20|149293|149015.7|149306.4|149006.4|149306.4|149015.7|149291|149001.7|7
1629238590000|2021-08-17 22:16:30|149304.2|149004.2|149300.2|149000.2|149316.8|149016.8|149300.2|149000.2|7
1629238600000|2021-08-17 22:16:40|149284.9|149016.1|149280.6|149010.7|149286.3|149019.4|149277.7|149002.5|8
1629238610000|2021-08-17 22:16:50|149295.9|149011.3|149291.9|149003.6|149317.5|149017.5|149291.9|148998.6|14
1629238620000|2021-08-17 22:17:00|149320.8|149020.8|149311|149011|149323.4|149023.4|149302.5|149002.5|8
1629238630000|2021-08-17 22:17:10|149309.9|149009.9|149298.3|149005.1|149316.5|149016.5|149295.2|149005.1|6
1629238640000|2021-08-17 22:17:20|149296|149004.1|149290|149013.3|149307.5|149013.3|149290|149004.1|5
1629238650000|2021-08-17 22:17:30|149288.8|149011.1|149311.3|149011.3|149311.3|149011.9|149286.6|149004.6|5
1629238660000|2021-08-17 22:17:40|149297.1|149018.1|149316.6|149016.6|149316.6|149020.7|149290|149016.6|5
1629238670000|2021-08-17 22:17:50|149309.6|149011.2|149294.9|149013.1|149309.6|149025.4|149275.7|149005.1|13
1629238680000|2021-08-17 22:18:00|149301|149009.1|149340.9|149040.9|149342.1|149042.1|149300.6|149004.7|23
1629238690000|2021-08-17 22:18:10|149341|149041|149359.8|149059.8|149359.8|149059.8|149332.3|149032.3|14
1629238700000|2021-08-17 22:18:20|149360.1|149060.1|149356.1|149056.1|149360.8|149060.8|149355.4|149055.4|15
1629238710000|2021-08-17 22:18:30|149357.7|149057.7|149357.6|149057.6|149364.8|149064.8|149346.5|149046.5|16
1629238720000|2021-08-17 22:18:40|149357|149057|149363.3|149063.3|149366.6|149066.6|149356.9|149056.9|17
1629238730000|2021-08-17 22:18:50|149362.5|149062.5|149360.9|149060.9|149367.1|149067.1|149355.3|149055.3|16
1629238740000|2021-08-17 22:19:00|149360.3|149060.3|149358.3|149058.3|149367.7|149067.7|149357.8|149057.8|16
1629238750000|2021-08-17 22:19:10|149361.3|149061.3|149364.8|149064.8|149368.2|149068.2|149360.8|149060.8|15
1629238760000|2021-08-17 22:19:20|149364.9|149064.9|149357.1|149057.1|149368.8|149068.8|149356.4|149056.4|13
1629238770000|2021-08-17 22:19:30|149357.9|149057.9|149355.2|149055.2|149365|149065|149355.2|149055.2|13
1629238780000|2021-08-17 22:19:40|149358.4|149058.4|149366.9|149066.9|149368.5|149068.5|149358.4|149058.4|11
1629238790000|2021-08-17 22:19:50|149363.8|149063.8|149364.4|149064.4|149370.2|149070.2|149360.3|149060.3|9
1629238800000|2021-08-17 22:20:00|149374.6|149074.6|149366.1|149066.1|149374.7|149074.7|149366.1|149066.1|8
1629238810000|2021-08-17 22:20:10|149365.3|149065.3|149367.8|149067.8|149367.8|149067.8|149365.3|149065.3|5
1629238820000|2021-08-17 22:20:20|149381.3|149081.3|149358.9|149058.9|149381.3|149081.3|149358.9|149058.9|6
1629238830000|2021-08-17 22:20:30|149357|149057|149348.6|149048.6|149365.2|149065.2|149348.6|149048.6|5
1629238840000|2021-08-17 22:20:40|149356.9|149056.9|149361.3|149061.3|149361.3|149061.3|149356.9|149056.9|6
1629238850000|2021-08-17 22:20:50|149375.9|149075.9|149370.6|149070.6|149375.9|149075.9|149370.6|149070.6|5
1629238860000|2021-08-17 22:21:00|149376.1|149076.1|149365.6|149065.6|149376.3|149076.3|149365.6|149065.6|4
1629238870000|2021-08-17 22:21:10|149361.2|149061.2|149362.5|149062.5|149362.5|149062.5|149361.2|149061.2|3
1629238880000|2021-08-17 22:21:20|149381.1|149081.1|149378.7|149078.7|149381.9|149081.9|149377.2|149077.2|5
1629238890000|2021-08-17 22:21:30|149382|149082|149363.3|149063.3|149382|149082|149363.3|149063.3|5
1629238900000|2021-08-17 22:21:40|149385.3|149085.3|149364.5|149064.5|149385.3|149085.3|149360.2|149060.2|9
1629238910000|2021-08-17 22:21:50|149365.8|149065.8|149365.8|149065.8|149365.8|149065.8|149365.8|149065.8|1
1629238920000|2021-08-17 22:22:00|149365.5|149065.5|149328.3|149028.3|149374.2|149074.2|149328.3|149028.3|12
1629238930000|2021-08-17 22:22:10|149335.8|149035.8|149327.9|149027.9|149357.9|149057.9|149319|149019|9
1629238940000|2021-08-17 22:22:20|149330.9|149030.9|149367.5|149067.5|149402.7|149102.7|149301|149001|14
1629238950000|2021-08-17 22:22:30|149364.5|149064.5|149330.6|149030.6|149368.7|149068.7|149321.7|149021.7|14
1629238960000|2021-08-17 22:22:40|149335.8|149035.8|149370.1|149070.1|149372.4|149072.4|149323.5|149023.5|10
1629238970000|2021-08-17 22:22:50|149368.1|149068.1|149354.6|149054.6|149368.1|149068.1|149352.9|149052.9|10
1629238980000|2021-08-17 22:23:00|149357.3|149057.3|149369.9|149069.9|149378.9|149078.9|149357.3|149057.3|9
1629238990000|2021-08-17 22:23:10|149372.6|149072.6|149372|149072|149372.9|149072.9|149367.8|149067.8|8
1629239000000|2021-08-17 22:23:20|149371|149071|149373.3|149073.3|149375.6|149075.6|149371|149071|3
1629239010000|2021-08-17 22:23:30|149367.1|149067.1|149365.1|149065.1|149394.5|149094.5|149361.7|149061.7|14
1629239020000|2021-08-17 22:23:40|149366.2|149066.2|149371.6|149071.6|149372.4|149072.4|149365.8|149065.8|9
1629239030000|2021-08-17 22:23:50|149369|149069|149372.1|149072.1|149379.3|149079.3|149366.5|149066.5|5
1629239040000|2021-08-17 22:24:00|149369.3|149069.3|149366.7|149066.7|149375.2|149075.2|149366.7|149066.7|5
1629239050000|2021-08-17 22:24:10|149366.4|149066.4|149376.3|149076.3|149387|149087|149366|149066|9
1629239060000|2021-08-17 22:24:20|149377|149077|149375|149075|149377|149077|149373|149073|4
1629239070000|2021-08-17 22:24:30|149377.7|149077.7|149366.1|149066.1|149377.7|149077.7|149364.5|149064.5|5
1629239080000|2021-08-17 22:24:40|149367.3|149067.3|149375.3|149075.3|149380.7|149080.7|149365.6|149065.6|6
1629239090000|2021-08-17 22:24:50|149376.2|149076.2|149376.5|149076.5|149376.5|149076.5|149376.2|149076.2|2
1629239100000|2021-08-17 22:25:00|149390.7|149090.7|149374.9|149074.9|149390.7|149090.7|149374.9|149074.9|4
1629239110000|2021-08-17 22:25:10|149374.7|149074.7|149371.8|149071.8|149380.3|149080.3|149371.8|149071.8|4
1629239120000|2021-08-17 22:25:20|149370.1|149070.1|149370.1|149070.1|149370.1|149070.1|149370.1|149070.1|1
1629239130000|2021-08-17 22:25:30|149373.1|149073.1|149377.7|149077.7|149387.5|149087.5|149373.1|149073.1|7
1629239140000|2021-08-17 22:25:40|149377.6|149077.6|149366.6|149066.6|149392.9|149092.9|149314.7|149014.7|7
1629239150000|2021-08-17 22:25:50|149384.2|149084.2|149354|149054|149384.2|149084.2|149350.2|149050.2|14
1629239160000|2021-08-17 22:26:00|149355.3|149055.3|149349.1|149049.1|149355.3|149055.3|149339.9|149039.9|15
1629239170000|2021-08-17 22:26:10|149337.3|149037.3|149349.8|149049.8|149351.3|149051.3|149337.3|149037.3|9
1629239180000|2021-08-17 22:26:20|149349|149049|149344.1|149044.1|149351.4|149051.4|149341.4|149041.4|10
1629239190000|2021-08-17 22:26:30|149344.8|149044.8|149344|149044|149348.5|149048.5|149342.3|149042.3|8
1629239200000|2021-08-17 22:26:40|149346.4|149046.4|149352.4|149052.4|149358.6|149058.6|149323.9|149023.9|11
1629239210000|2021-08-17 22:26:50|149353.2|149053.2|149352|149052|149357|149057|149320.3|149020.3|10
1629239220000|2021-08-17 22:27:00|149351.7|149051.7|149353.7|149053.7|149359.9|149059.9|149351.7|149051.7|7
1629239230000|2021-08-17 22:27:10|149355.1|149055.1|149343.7|149043.7|149355.3|149055.3|149332.4|149032.4|9
1629239240000|2021-08-17 22:27:20|149349.9|149049.9|149342.6|149042.6|149349.9|149049.9|149339.8|149039.8|6
1629239250000|2021-08-17 22:27:30|149343.1|149043.1|149348.5|149048.5|149353.2|149053.2|149343.1|149043.1|10
1629239260000|2021-08-17 22:27:40|149350.1|149050.1|149333.1|149033.1|149350.5|149050.5|149326.4|149026.4|9
1629239270000|2021-08-17 22:27:50|149337.4|149037.4|149337.6|149037.6|149351.7|149051.7|149331.9|149031.9|12
1629239280000|2021-08-17 22:28:00|149338.3|149038.3|149349.2|149049.2|149349.5|149049.5|149338.3|149038.3|10
1629239290000|2021-08-17 22:28:10|149340.3|149040.3|149339.5|149039.5|149345.9|149045.9|149336.8|149036.8|9
1629239300000|2021-08-17 22:28:20|149341.4|149041.4|149342|149042|149342|149042|149341.4|149041.4|2
1629239310000|2021-08-17 22:28:30|149332.2|149032.2|149322.7|149022.7|149345.8|149045.8|149322.7|149022.7|10
1629239320000|2021-08-17 22:28:40|149330.4|149030.4|149338.3|149038.3|149342.4|149042.4|149330.4|149030.4|5
1629239330000|2021-08-17 22:28:50|149336.4|149036.4|149345.8|149045.8|149358.1|149058.1|149336.4|149036.4|6
1629239340000|2021-08-17 22:29:00|149337.6|149037.6|149342|149042|149343.7|149043.7|149329.9|149029.9|7
1629239350000|2021-08-17 22:29:10|149338.5|149038.5|149335.6|149035.6|149338.5|149038.5|149329|149029|5
1629239360000|2021-08-17 22:29:20|149328.1|149028.1|149342|149042|149347.2|149047.2|149328.1|149028.1|10
1629239370000|2021-08-17 22:29:30|149342.7|149042.7|149347.6|149047.6|149348.7|149048.7|149325.1|149025.1|8
1629239380000|2021-08-17 22:29:40|149345.4|149045.4|149335.3|149035.3|149349|149049|149333.4|149033.4|9
1629239390000|2021-08-17 22:29:50|149336.7|149036.7|149332.7|149032.7|149342.6|149042.6|149332.7|149032.7|7
1629239400000|2021-08-17 22:30:00|149339.3|149039.3|149345.4|149045.4|149345.6|149045.6|149338.6|149038.6|14
1629239410000|2021-08-17 22:30:10|149340.6|149040.6|149339.5|149039.5|149344.9|149044.9|149334.8|149034.8|10
1629239420000|2021-08-17 22:30:20|149338.3|149038.3|149327.8|149027.8|149338.3|149038.3|149327.8|149027.8|9
1629239430000|2021-08-17 22:30:30|149325.1|149025.1|149338.1|149038.1|149343.8|149043.8|149324.6|149024.6|11
1629239440000|2021-08-17 22:30:40|149322.1|149022.1|149334.5|149034.5|149336.7|149036.7|149322.1|149022.1|8
1629239450000|2021-08-17 22:30:50|149336.6|149036.6|149341.7|149041.7|149341.7|149041.7|149334.3|149034.3|9
1629239460000|2021-08-17 22:31:00|149342.5|149042.5|149340|149040|149342.5|149042.5|149335.5|149035.5|9
1629239470000|2021-08-17 22:31:10|149339.9|149039.9|149339.7|149039.7|149356.7|149056.7|149336.7|149036.7|8
1629239480000|2021-08-17 22:31:20|149339.8|149039.8|149325.6|149025.6|149343|149043|149325.6|149025.6|6
1629239490000|2021-08-17 22:31:30|149362.8|149062.8|149335.7|149035.7|149362.8|149062.8|149335.6|149035.6|7
1629239500000|2021-08-17 22:31:40|149336.9|149036.9|149329|149029|149336.9|149036.9|149326.3|149026.3|5
1629239510000|2021-08-17 22:31:50|149329.1|149029.1|149337.2|149037.2|149343.8|149043.8|149329.1|149029.1|6
1629239520000|2021-08-17 22:32:00|149337.5|149037.5|149338.3|149038.3|149340.9|149040.9|149335.8|149035.8|9
1629239530000|2021-08-17 22:32:10|149340.8|149040.8|149343.2|149043.2|149343.2|149043.2|149337.2|149037.2|5
1629239540000|2021-08-17 22:32:20|149341.5|149041.5|149338.7|149038.7|149351.4|149051.4|149335.2|149035.2|11
1629239550000|2021-08-17 22:32:30|149337.9|149037.9|149338.7|149038.7|149339.2|149039.2|149337.1|149037.1|6
1629239560000|2021-08-17 22:32:40|149336.4|149036.4|149335.3|149035.3|149336.4|149036.4|149333.6|149033.6|5
1629239570000|2021-08-17 22:32:50|149336.9|149036.9|149334.7|149034.7|149336.9|149036.9|149333|149033|5
1629239580000|2021-08-17 22:33:00|149336.6|149036.6|149341.2|149041.2|149342.7|149042.7|149327.7|149027.7|7
1629239590000|2021-08-17 22:33:10|149341.5|149041.5|149342.9|149042.9|149350.4|149050.4|149341.5|149041.5|7
1629239600000|2021-08-17 22:33:20|149343.9|149043.9|149343.7|149043.7|149343.9|149043.9|149338|149038|4
1629239610000|2021-08-17 22:33:30|149343.5|149043.5|149333.3|149033.3|149343.9|149043.9|149333.3|149033.3|9
1629239620000|2021-08-17 22:33:40|149336.4|149036.4|149336.7|149036.7|149336.7|149036.7|149336.3|149036.3|4
1629239630000|2021-08-17 22:33:50|149336.5|149036.5|149339.1|149039.1|149339.1|149039.1|149327.4|149027.4|7
1629239640000|2021-08-17 22:34:00|149339.9|149039.9|149337.1|149037.1|149339.9|149039.9|149330.8|149030.8|6
1629239650000|2021-08-17 22:34:10|149336.1|149036.1|149341.6|149041.6|149341.6|149041.6|149329.6|149029.6|7
1629239660000|2021-08-17 22:34:20|149332.5|149032.5|149335.9|149035.9|149349.1|149049.1|149331.9|149031.9|7
1629239670000|2021-08-17 22:34:30|149340.9|149040.9|149338.5|149038.5|149343.8|149043.8|149336.6|149036.6|5
1629239680000|2021-08-17 22:34:40|149339.1|149039.1|149338.5|149038.5|149339.1|149039.1|149337.8|149037.8|4
1629239690000|2021-08-17 22:34:50|149338.4|149038.4|149334.4|149034.4|149340.5|149040.5|149327.3|149027.3|6
1629239700000|2021-08-17 22:35:00|149356.2|149056.2|149334.1|149034.1|149356.2|149056.2|149333.9|149033.9|7
1629239710000|2021-08-17 22:35:10|149344.2|149044.2|149370.6|149070.6|149370.6|149070.6|149324|149024|14
1629239720000|2021-08-17 22:35:20|149368.5|149068.5|149365|149065|149369.6|149069.6|149363.9|149063.9|9
1629239730000|2021-08-17 22:35:30|149365.2|149065.2|149368.4|149068.4|149383.6|149083.6|149362.4|149062.4|16
1629239740000|2021-08-17 22:35:40|149369.8|149069.8|149363.1|149063.1|149375|149075|149362.5|149062.5|11
1629239750000|2021-08-17 22:35:50|149363.4|149063.4|149363.1|149063.1|149370.6|149070.6|149361.6|149061.6|8
1629239760000|2021-08-17 22:36:00|149366.8|149066.8|149367.2|149067.2|149367.2|149067.2|149365.7|149065.7|5
1629239770000|2021-08-17 22:36:10|149365.9|149065.9|149366.3|149066.3|149381.9|149081.9|149364.5|149064.5|10
1629239780000|2021-08-17 22:36:20|149382|149082|149382.7|149082.7|149389.3|149089.3|149379.2|149079.2|5
1629239790000|2021-08-17 22:36:30|149371.6|149071.6|149372.9|149072.9|149382.8|149082.8|149371.6|149071.6|9
1629239800000|2021-08-17 22:36:40|149375.2|149075.2|149369.9|149069.9|149375.2|149075.2|149369.7|149069.7|4
1629239810000|2021-08-17 22:36:50|149369.7|149069.7|149386.2|149086.2|149388.8|149088.8|149369.7|149069.7|5
1629239820000|2021-08-17 22:37:00|149382.6|149082.6|149360.5|149060.5|149382.8|149082.8|149358.2|149058.2|9
1629239830000|2021-08-17 22:37:10|149363.7|149063.7|149366.5|149066.5|149366.5|149066.5|149363.7|149063.7|4
1629239840000|2021-08-17 22:37:20|149366.1|149066.1|149379.3|149079.3|149381.9|149081.9|149363.8|149063.8|7
1629239850000|2021-08-17 22:37:30|149379|149079|149374.2|149074.2|149379.4|149079.4|149373.4|149073.4|8
1629239860000|2021-08-17 22:37:40|149371.7|149071.7|149367|149067|149371.7|149071.7|149365.8|149065.8|5
1629239870000|2021-08-17 22:37:50|149367.7|149067.7|149379.7|149079.7|149381.8|149081.8|149367.7|149067.7|7
1629239880000|2021-08-17 22:38:00|149379.4|149079.4|149368.2|149068.2|149380.4|149080.4|149368.2|149068.2|9
1629239890000|2021-08-17 22:38:10|149370.2|149070.2|149373.5|149073.5|149375|149075|149367.2|149067.2|8
1629239900000|2021-08-17 22:38:20|149374.5|149074.5|149369.9|149069.9|149374.5|149074.5|149369.9|149069.9|4
1629239910000|2021-08-17 22:38:30|149371.4|149071.4|149382.3|149082.3|149382.3|149082.3|149371.4|149071.4|7
1629239920000|2021-08-17 22:38:40|149385.8|149085.8|149374.6|149074.6|149385.8|149085.8|149371.7|149071.7|6
1629239930000|2021-08-17 22:38:50|149376.1|149076.1|149384.7|149084.7|149395|149095|149376.1|149076.1|5
1629239940000|2021-08-17 22:39:00|149383|149083|149379.5|149079.5|149385.3|149085.3|149379.5|149079.5|7
1629239950000|2021-08-17 22:39:10|149382.9|149082.9|149376.9|149076.9|149382.9|149082.9|149375.1|149075.1|3
1629239960000|2021-08-17 22:39:20|149376|149076|149389.6|149089.6|149390.1|149090.1|149373.7|149073.7|5
1629239970000|2021-08-17 22:39:30|149380.2|149080.2|149375.7|149075.7|149380.7|149080.7|149375.7|149075.7|8
1629239980000|2021-08-17 22:39:40|149378.2|149078.2|149372.4|149072.4|149378.2|149078.2|149372.4|149072.4|4
1629239990000|2021-08-17 22:39:50|149377.2|149077.2|149385.8|149085.8|149385.8|149085.8|149374.3|149074.3|5
1629240000000|2021-08-17 22:40:00|149384.1|149084.1|149377.8|149077.8|149384.1|149084.1|149377.8|149077.8|6
1629240010000|2021-08-17 22:40:10|149379.8|149079.8|149378.1|149078.1|149380.8|149080.8|149377.6|149077.6|5
1629240020000|2021-08-17 22:40:20|149379.3|149079.3|149394.6|149094.6|149397.2|149097.2|149376.1|149076.1|6
1629240030000|2021-08-17 22:40:30|149379.6|149079.6|149383.8|149083.8|149383.8|149083.8|149379.6|149079.6|4
1629240040000|2021-08-17 22:40:40|149385.5|149085.5|149380.4|149080.4|149386.1|149086.1|149380.4|149080.4|5
1629240050000|2021-08-17 22:40:50|149377.6|149077.6|149388.5|149088.5|149388.5|149088.5|149374.2|149074.2|6
1629240060000|2021-08-17 22:41:00|149382.4|149082.4|149376.1|149076.1|149384|149084|149376.1|149076.1|5
1629240070000|2021-08-17 22:41:10|149378.1|149078.1|149372.5|149072.5|149381.9|149081.9|149372.5|149072.5|3
1629240080000|2021-08-17 22:41:20|149375.3|149075.3|149391.4|149091.4|149393.1|149093.1|149375.3|149075.3|3
1629240090000|2021-08-17 22:41:30|149379.2|149079.2|149385.7|149085.7|149385.7|149085.7|149379.2|149079.2|5
1629240100000|2021-08-17 22:41:40|149386.1|149086.1|149386|149086|149386.3|149086.3|149385.8|149085.8|4
1629240110000|2021-08-17 22:41:50|149394.9|149094.9|149386.7|149086.7|149394.9|149094.9|149386.7|149086.7|2
1629240120000|2021-08-17 22:42:00|149386.8|149086.8|149383.6|149083.6|149388.4|149088.4|149383.6|149083.6|6
1629240130000|2021-08-17 22:42:10|149381.8|149081.8|149377.1|149077.1|149382.7|149082.7|149376.2|149076.2|7
1629240140000|2021-08-17 22:42:20|149379.3|149079.3|149392.6|149092.6|149392.6|149092.6|149379.3|149079.3|2
1629240150000|2021-08-17 22:42:30|149387.7|149087.7|149382|149082|149388.2|149088.2|149382|149082|4
1629240160000|2021-08-17 22:42:40|149384.6|149084.6|149386.2|149086.2|149389.4|149089.4|149374.7|149074.7|5
1629240170000|2021-08-17 22:42:50|149387.7|149087.7|149384.8|149084.8|149391.4|149091.4|149379.8|149079.8|5
1629240180000|2021-08-17 22:43:00|149386.4|149086.4|149369.5|149069.5|149392.4|149092.4|149367.7|149067.7|11
1629240190000|2021-08-17 22:43:10|149371.4|149071.4|149369.3|149069.3|149378.3|149078.3|149367.9|149067.9|13
1629240200000|2021-08-17 22:43:20|149369.8|149069.8|149367.7|149067.7|149371.4|149071.4|149364.3|149064.3|7
1629240210000|2021-08-17 22:43:30|149368.7|149068.7|149374.6|149074.6|149374.6|149074.6|149368.2|149068.2|5
1629240220000|2021-08-17 22:43:40|149375.4|149075.4|149375.1|149075.1|149375.4|149075.4|149365.9|149065.9|7
1629240230000|2021-08-17 22:43:50|149376.1|149076.1|149372.1|149072.1|149380.3|149080.3|149372.1|149072.1|5
1629240240000|2021-08-17 22:44:00|149374.1|149074.1|149381.2|149081.2|149381.2|149081.2|149373.2|149073.2|3
1629240250000|2021-08-17 22:44:10|149384.2|149084.2|149370.9|149070.9|149384.2|149084.2|149367.6|149067.6|6
1629240260000|2021-08-17 22:44:20|149366.3|149066.3|149389.7|149089.7|149389.7|149089.7|149366.3|149066.3|7
1629240270000|2021-08-17 22:44:30|149386.2|149086.2|149378.8|149078.8|149386.2|149086.2|149378.7|149078.7|3
1629240280000|2021-08-17 22:44:40|149380.4|149080.4|149384.9|149084.9|149384.9|149084.9|149373.2|149073.2|6
1629240290000|2021-08-17 22:44:50|149383.7|149083.7|149368.5|149068.5|149383.7|149083.7|149368.5|149068.5|9
1629240300000|2021-08-17 22:45:00|149372.5|149072.5|149383.5|149083.5|149383.7|149083.7|149372.5|149072.5|11
1629240310000|2021-08-17 22:45:10|149379.5|149079.5|149369.8|149069.8|149385.4|149085.4|149366.3|149066.3|9
1629240320000|2021-08-17 22:45:20|149375.1|149075.1|149366.8|149066.8|149380|149080|149365.9|149065.9|9
1629240330000|2021-08-17 22:45:30|149370.4|149070.4|149366.7|149066.7|149374.4|149074.4|149365.6|149065.6|7
1629240340000|2021-08-17 22:45:40|149366.4|149066.4|149366.6|149066.6|149371.9|149071.9|149366.1|149066.1|9
1629240350000|2021-08-17 22:45:50|149367.3|149067.3|149379.8|149079.8|149380.1|149080.1|149367.3|149067.3|7
1629240360000|2021-08-17 22:46:00|149392.1|149092.1|149375.9|149075.9|149392.1|149092.1|149373.8|149073.8|6
1629240370000|2021-08-17 22:46:10|149377.1|149077.1|149374.7|149074.7|149382.2|149082.2|149372.8|149072.8|9
1629240380000|2021-08-17 22:46:20|149372.8|149072.8|149370.5|149070.5|149379.7|149079.7|149368.1|149068.1|9
1629240390000|2021-08-17 22:46:30|149369.9|149069.9|149364.6|149064.6|149378.3|149078.3|149364|149064|8
1629240400000|2021-08-17 22:46:40|149368.4|149068.4|149378.8|149078.8|149381|149081|149367.7|149067.7|10
1629240410000|2021-08-17 22:46:50|149379.1|149079.1|149375.7|149075.7|149379.1|149079.1|149375.7|149075.7|3
1629240420000|2021-08-17 22:47:00|149376.4|149076.4|149373.6|149073.6|149378.6|149078.6|149373.6|149073.6|5
1629240430000|2021-08-17 22:47:10|149372.4|149072.4|149380.2|149080.2|149382.5|149082.5|149372.4|149072.4|8
1629240440000|2021-08-17 22:47:20|149372|149072|149371.3|149071.3|149372.3|149072.3|149370.8|149070.8|7
1629240450000|2021-08-17 22:47:30|149371.6|149071.6|149372.3|149072.3|149375.3|149075.3|149371.6|149071.6|5
1629240460000|2021-08-17 22:47:40|149362.2|149062.2|149370.2|149070.2|149370.2|149070.2|149351.2|149051.2|5
1629240470000|2021-08-17 22:47:50|149373.4|149073.4|149369.2|149069.2|149373.8|149073.8|149366.1|149066.1|7
1629240480000|2021-08-17 22:48:00|149368|149068|149333.7|149033.7|149374.6|149074.6|149333.7|149033.7|11
1629240490000|2021-08-17 22:48:10|149327.2|149027.2|149321.5|149021.5|149333.5|149033.5|149321.5|149021.5|22
1629240500000|2021-08-17 22:48:20|149320.9|149020.9|149328.5|149028.5|149336.7|149036.7|149306.1|149006.1|20
1629240510000|2021-08-17 22:48:30|149329.5|149029.5|149331.1|149031.1|149331.2|149031.2|149327.7|149027.7|6
1629240520000|2021-08-17 22:48:40|149334.6|149034.6|149334|149034|149334.6|149034.6|149325|149025|9
1629240530000|2021-08-17 22:48:50|149336.6|149036.6|149331.7|149031.7|149339.5|149039.5|149331.7|149031.7|5
1629240540000|2021-08-17 22:49:00|149336.7|149036.7|149336.5|149036.5|149341|149041|149322.4|149022.4|11
1629240550000|2021-08-17 22:49:10|149339.1|149039.1|149336.9|149036.9|149363.3|149063.3|149336.9|149036.9|6
1629240560000|2021-08-17 22:49:20|149337.2|149037.2|149352.9|149052.9|149358.1|149058.1|149314|149017.2|11
1629240570000|2021-08-17 22:49:30|149354.3|149054.3|149316.5|149016.5|149355.3|149055.3|149314.7|149014.7|7
1629240580000|2021-08-17 22:49:40|149325.9|149025.9|149333.7|149033.7|149333.7|149033.7|149325.6|149025.6|9
1629240590000|2021-08-17 22:49:50|149342.5|149042.5|149326.8|149026.8|149342.5|149042.5|149318.5|149018.5|5
1629240600000|2021-08-17 22:50:00|149328|149028|149337.9|149037.9|149337.9|149037.9|149328|149028|5
1629240610000|2021-08-17 22:50:10|149335.3|149035.3|149322.7|149022.7|149356.2|149056.2|149322.5|149022.5|7
1629240620000|2021-08-17 22:50:20|149352.9|149052.9|149356.3|149056.3|149363.1|149063.1|149352.9|149052.9|6
1629240630000|2021-08-17 22:50:30|149310.6|149010.6|149329.8|149029.8|149329.8|149029.8|149310.6|149010.6|12
1629240640000|2021-08-17 22:50:40|149331.5|149031.5|149328.1|149028.1|149335.1|149035.1|149316.5|149016.5|10
1629240650000|2021-08-17 22:50:50|149331.3|149031.3|149329.3|149029.3|149331.3|149031.3|149324.6|149024.6|7
1629240660000|2021-08-17 22:51:00|149325.8|149025.8|149320.5|149020.5|149325.8|149025.8|149317.8|149017.8|8
1629240670000|2021-08-17 22:51:10|149323.1|149023.1|149329.5|149029.5|149340.6|149040.6|149316.7|149016.7|10
1629240680000|2021-08-17 22:51:20|149332.2|149032.2|149321.3|149021.3|149332.2|149032.2|149311.2|149011.2|5
1629240690000|2021-08-17 22:51:30|149325.2|149025.2|149324|149024|149338.8|149038.8|149322.5|149022.5|11
1629240700000|2021-08-17 22:51:40|149325.3|149025.3|149332.8|149032.8|149332.8|149032.8|149320.6|149020.6|6
1629240710000|2021-08-17 22:51:50|149331.8|149031.8|149323.6|149023.6|149332.1|149032.1|149317.1|149017.1|9
1629240720000|2021-08-17 22:52:00|149321.2|149021.2|149311.7|149011.7|149327.8|149027.8|149302.8|149002.8|8
1629240730000|2021-08-17 22:52:10|149316.9|149016.9|149317.7|149017.7|149317.7|149017.7|149303.6|149003.6|6
1629240740000|2021-08-17 22:52:20|149322.7|149022.7|149335.9|149035.9|149335.9|149035.9|149322.7|149022.7|6
1629240750000|2021-08-17 22:52:30|149352.1|149052.1|149326.9|149026.9|149352.1|149052.1|149321|149021|4
1629240760000|2021-08-17 22:52:40|149307.6|149007.6|149321.9|149021.9|149321.9|149021.9|149302.4|149002.4|9
1629240770000|2021-08-17 22:52:50|149318.8|149018.8|149318.9|149018.9|149321.5|149021.5|149316.3|149016.3|7
1629240780000|2021-08-17 22:53:00|149320.5|149020.5|149322.2|149022.2|149323.5|149023.5|149299.6|148999.6|8
1629240790000|2021-08-17 22:53:10|149322.7|149022.7|149315.9|149015.9|149323.5|149023.5|149313.2|149013.2|7
1629240800000|2021-08-17 22:53:20|149323.2|149023.2|149338.5|149038.5|149342.4|149042.4|149323.2|149023.2|6
1629240810000|2021-08-17 22:53:30|149342|149042|149319|149019|149342|149042|149311.4|149011.4|5
1629240820000|2021-08-17 22:53:40|149317.9|149017.9|149324.8|149024.8|149324.8|149024.8|149317.9|149017.9|5
1629240830000|2021-08-17 22:53:50|149321.3|149021.3|149347|149047|149347|149047|149317.8|149017.8|4
1629240840000|2021-08-17 22:54:00|149316.2|149016.2|149316.7|149016.7|149316.7|149016.7|149308.3|149008.3|8
1629240850000|2021-08-17 22:54:10|149319.9|149019.9|149337|149037|149337|149037|149297.1|148997.1|9
1629240860000|2021-08-17 22:54:20|149328.4|149028.4|149324.6|149024.6|149328.4|149028.4|149318.2|149018.2|6
1629240870000|2021-08-17 22:54:30|149322.6|149022.6|149307.2|149007.2|149333.9|149033.9|149307.2|149007.2|6
1629240880000|2021-08-17 22:54:40|149312.6|149012.6|149331.5|149031.5|149331.5|149031.5|149309.5|149009.5|13
1629240890000|2021-08-17 22:54:50|149331.3|149031.3|149313.8|149013.8|149331.3|149031.3|149297.5|148997.5|12
1629240900000|2021-08-17 22:55:00|149317|149017|149316.9|149016.9|149317.1|149017.1|149316.9|149016.9|5
1629240910000|2021-08-17 22:55:10|149314.5|149014.5|149315.7|149015.7|149332.9|149032.9|149314.5|149014.5|10
1629240920000|2021-08-17 22:55:20|149317.8|149017.8|149319.1|149019.1|149325.8|149025.8|149314.9|149014.9|8
1629240930000|2021-08-17 22:55:30|149306.4|149006.4|149317.3|149017.3|149317.3|149017.3|149306.4|149006.4|6
1629240940000|2021-08-17 22:55:40|149316|149016|149322.7|149022.7|149322.7|149022.7|149315.1|149015.1|7
1629240950000|2021-08-17 22:55:50|149322.9|149022.9|149315.3|149015.3|149327.9|149027.9|149315.3|149015.3|7
1629240960000|2021-08-17 22:56:00|149316.9|149016.9|149345.7|149045.7|149345.7|149045.7|149296.5|148996.5|9
1629240970000|2021-08-17 22:56:10|149344.5|149044.5|149313.8|149013.8|149348.1|149048.1|149313.8|149013.8|10
1629240980000|2021-08-17 22:56:20|149315.1|149015.1|149321.6|149021.6|149321.6|149021.6|149315.1|149015.1|4
1629240990000|2021-08-17 22:56:30|149326|149026|149309.1|149009.1|149326|149026|149309.1|149009.1|8
1629241000000|2021-08-17 22:56:40|149306.2|149006.2|149312|149012|149319.7|149019.7|149306.2|149006.2|7
1629241010000|2021-08-17 22:56:50|149316.9|149016.9|149325.8|149025.8|149325.8|149025.8|149311.2|149011.2|9
1629241020000|2021-08-17 22:57:00|149335.5|149035.5|149317|149017|149344.5|149044.5|149316.5|149016.5|10
1629241030000|2021-08-17 22:57:10|149329.9|149029.9|149316.7|149016.7|149334.7|149034.7|149303.2|149003.2|9
1629241040000|2021-08-17 22:57:20|149316.1|149016.1|149321.8|149021.8|149321.9|149021.9|149316.1|149016.1|6
1629241050000|2021-08-17 22:57:30|149299.6|148999.6|149315.4|149015.4|149315.4|149015.4|149299.6|148999.6|4
1629241060000|2021-08-17 22:57:40|149315.2|149015.2|149330.2|149030.2|149330.2|149030.2|149306.5|149006.5|10
1629241070000|2021-08-17 22:57:50|149318.6|149018.6|149329.6|149029.6|149329.6|149029.6|149312.1|149012.1|9
1629241080000|2021-08-17 22:58:00|149325.3|149025.3|149325.6|149025.6|149325.6|149025.6|149310.7|149010.7|7
1629241090000|2021-08-17 22:58:10|149315.3|149015.3|149323.7|149023.7|149324.4|149024.4|149315.3|149015.3|9
1629241100000|2021-08-17 22:58:20|149323.5|149023.5|149317.7|149017.7|149323.5|149023.5|149317.7|149017.7|9
1629241110000|2021-08-17 22:58:30|149314.8|149014.8|149316.6|149016.6|149331.4|149031.4|149306.8|149006.8|11
1629241120000|2021-08-17 22:58:40|149317.3|149017.3|149323.5|149023.5|149325.7|149025.7|149317.1|149017.1|5
1629241130000|2021-08-17 22:58:50|149330.6|149030.6|149327.2|149027.2|149343.8|149043.8|149323.2|149023.2|8
1629241140000|2021-08-17 22:59:00|149328.3|149028.3|149333.3|149033.3|149335.6|149035.6|149326.4|149026.4|5
1629241150000|2021-08-17 22:59:10|149330.8|149030.8|149322.1|149022.1|149334.9|149034.9|149320.5|149020.5|6
1629241160000|2021-08-17 22:59:20|149326.7|149026.7|149321.1|149021.1|149344.5|149044.5|149315.7|149015.7|7
1629241170000|2021-08-17 22:59:30|149330.1|149030.1|149326.7|149026.7|149330.1|149030.1|149322.9|149022.9|7
1629241180000|2021-08-17 22:59:40|149331.9|149031.9|149325.7|149025.7|149340.5|149040.5|149325.7|149025.7|4
1629241190000|2021-08-17 22:59:50|149310|149010|149345.7|149045.7|149346.5|149046.5|149305|149005|10
1629241200000|2021-08-17 23:00:00|149336.8|149036.8|149288.5|149014.9|149336.8|149036.8|149259.7|149003.7|28
1629241210000|2021-08-17 23:00:10|149271.7|149018.1|149272.1|149035.8|149276.9|149040.3|149262.9|149018.1|20
1629241220000|2021-08-17 23:00:20|149273.9|149030.9|149266.9|149032.2|149273.9|149043.4|149256.4|149025.5|19
1629241230000|2021-08-17 23:00:30|149268.3|149031.5|149265.9|149032.8|149271.7|149037.8|149258.5|149028.8|14
1629241240000|2021-08-17 23:00:40|149266.5|149036.5|149263.8|149038.8|149279.3|149042.3|149257|149030.6|14
1629241250000|2021-08-17 23:00:50|149263.5|149035.6|149256.1|149035.7|149268.4|149044.5|149254.7|149034.7|14
1629241260000|2021-08-17 23:01:00|149259.4|149033.6|149193.9|149063.9|149291|149070.2|149190.1|149012|22
1629241270000|2021-08-17 23:01:10|149232.7|149027.9|149191.8|149061.8|149237.5|149065|149191.3|149024.7|19
1629241280000|2021-08-17 23:01:20|149192.9|149062.9|149231.8|149024.3|149232.5|149062.9|149189.8|149023.6|14
1629241290000|2021-08-17 23:01:30|149192.5|149062.5|149191.2|149061.2|149232.9|149062.7|149189.6|149024|14
1629241300000|2021-08-17 23:01:40|149191.4|149061.4|149236|149026.2|149236|149063.6|149191.1|149026.2|14
1629241310000|2021-08-17 23:01:50|149232.6|149027.8|149235.8|149021.5|149235.8|149064.1|149188.8|149021.5|11
1629241320000|2021-08-17 23:02:00|149231.9|149024.6|149191.3|149061.3|149231.9|149062.7|149187|149024.6|15
1629241330000|2021-08-17 23:02:10|149192|149062|149188.4|149058.4|149192|149062|149188.4|149058.4|7
1629241340000|2021-08-17 23:02:20|149189|149059|149191.6|149061.6|149191.6|149061.6|149189|149059|8
1629241350000|2021-08-17 23:02:30|149190|149060|149190|149060|149192.2|149062.2|149189.4|149059.4|9
1629241360000|2021-08-17 23:02:40|149184.4|149054.4|149187.8|149057.8|149188.6|149058.6|149184.4|149054.4|7
1629241370000|2021-08-17 23:02:50|149189.3|149059.3|149192.3|149062.3|149195.5|149065.5|149189.1|149059.1|7
1629241380000|2021-08-17 23:03:00|149191.2|149061.2|149188|149058|149191.2|149061.2|149182.2|149052.2|10
1629241390000|2021-08-17 23:03:10|149184.1|149054.1|149186.3|149056.3|149186.3|149056.3|149182.3|149052.3|7
1629241400000|2021-08-17 23:03:20|149184.9|149054.9|149188.3|149058.3|149188.3|149058.3|149184.9|149054.9|4
1629241410000|2021-08-17 23:03:30|149186.7|149056.7|149182|149052|149188.4|149058.4|149182|149052|7
1629241420000|2021-08-17 23:03:40|149187.8|149057.8|149192.9|149062.9|149197.2|149067.2|149187.8|149057.8|7
1629241430000|2021-08-17 23:03:50|149193.9|149063.9|149190.8|149060.8|149193.9|149063.9|149189.3|149059.3|5
1629241440000|2021-08-17 23:04:00|149185.8|149055.8|149186.3|149056.3|149186.7|149056.7|149182.5|149052.5|7
1629241450000|2021-08-17 23:04:10|149187.6|149057.6|149190.3|149060.3|149190.4|149060.4|149187.6|149057.6|5
1629241460000|2021-08-17 23:04:20|149189.6|149059.6|149185|149055|149189.6|149059.6|149183.2|149053.2|8
1629241470000|2021-08-17 23:04:30|149188.7|149058.7|149187.8|149057.8|149188.7|149058.7|149187.8|149057.8|4
1629241480000|2021-08-17 23:04:40|149188.1|149058.1|149187.5|149057.5|149227.2|149064.6|149187.5|149026.1|10
1629241490000|2021-08-17 23:04:50|149189.5|149059.5|149184.7|149054.7|149191.3|149061.3|149183.7|149053.7|5
1629241500000|2021-08-17 23:05:00|149185.5|149055.5|149189.6|149059.6|149189.6|149059.6|149185.2|149055.2|9
1629241510000|2021-08-17 23:05:10|149189.3|149059.3|149179.7|149049.7|149189.3|149059.3|149179.7|149049.7|9
1629241520000|2021-08-17 23:05:20|149179.2|149049.2|149189|149059|149189|149059|149179.2|149049.2|6
1629241530000|2021-08-17 23:05:30|149188.6|149058.6|149188.6|149058.6|149188.7|149058.7|149187.1|149057.1|5
1629241540000|2021-08-17 23:05:40|149180.1|149050.1|149187.9|149057.9|149187.9|149057.9|149180.1|149050.1|8
1629241550000|2021-08-17 23:05:50|149186.4|149056.4|149188.2|149058.2|149188.2|149058.2|149185.4|149055.4|7
1629241560000|2021-08-17 23:06:00|149188.8|149058.8|149189.8|149059.8|149224.2|149061.2|149185.4|149023.7|11
1629241570000|2021-08-17 23:06:10|149188.7|149058.7|149192.8|149062.8|149193|149063|149188.2|149058.2|7
1629241580000|2021-08-17 23:06:20|149229.5|149027.9|149185.4|149055.4|149229.5|149061.8|149185.4|149027.9|7
1629241590000|2021-08-17 23:06:30|149187.1|149057.1|149188.1|149058.1|149188.1|149058.1|149186.6|149056.6|4
1629241600000|2021-08-17 23:06:40|149186.2|149056.2|149185.1|149055.1|149188.5|149058.5|149185.1|149055.1|6
1629241610000|2021-08-17 23:06:50|149186.8|149056.8|149183.5|149053.5|149188.6|149058.6|149183.5|149053.5|6
1629241620000|2021-08-17 23:07:00|149178.5|149048.5|149180.7|149050.7|149188|149058|149178.5|149048.5|5
1629241630000|2021-08-17 23:07:10|149176.5|149046.5|149187.4|149057.4|149187.4|149057.4|149176.5|149046.5|6
1629241640000|2021-08-17 23:07:20|149182.9|149052.9|149183.4|149053.4|149183.7|149053.7|149181.3|149051.3|6
1629241650000|2021-08-17 23:07:30|149178.4|149048.4|149180.9|149050.9|149180.9|149050.9|149178.4|149048.4|2
1629241660000|2021-08-17 23:07:40|149186.2|149056.2|149185.3|149055.3|149187.6|149057.6|149181.9|149051.9|6
1629241670000|2021-08-17 23:07:50|149180.2|149050.2|149184.7|149054.7|149185.6|149055.6|149180.2|149050.2|5
1629241680000|2021-08-17 23:08:00|149181.8|149051.8|149184.9|149054.9|149184.9|149054.9|149181.8|149051.8|3
1629241690000|2021-08-17 23:08:10|149180.9|149050.9|149184.2|149054.2|149190|149060|149180.9|149050.9|5
1629241700000|2021-08-17 23:08:20|149175.2|149045.2|149182.5|149052.5|149186.4|149056.4|149175.2|149045.2|5
1629241710000|2021-08-17 23:08:30|149181.9|149051.9|149184.9|149054.9|149184.9|149054.9|149181.9|149051.9|4
1629241720000|2021-08-17 23:08:40|149182|149052|149183.7|149053.7|149183.7|149053.7|149178.6|149048.6|5
1629241730000|2021-08-17 23:08:50|149253|148999|149172|149042|149253|149051.2|149169|148999|19
1629241740000|2021-08-17 23:09:00|149176.3|149046.3|149174.5|149044.5|149215.6|149049.2|149173.4|149011.4|12
1629241750000|2021-08-17 23:09:10|149174.7|149044.7|149174.4|149044.4|149174.9|149044.9|149172.1|149042.1|11
1629241760000|2021-08-17 23:09:20|149175.8|149045.8|149188.9|149058.9|149188.9|149058.9|149175.7|149045.7|8
1629241770000|2021-08-17 23:09:30|149187.2|149057.2|149180.5|149050.5|149237.3|149062.9|149180.5|149016.6|7
1629241780000|2021-08-17 23:09:40|149183.8|149053.8|149180.5|149050.5|149183.8|149053.8|149179.1|149049.1|10
1629241790000|2021-08-17 23:09:50|149183.1|149053.1|149184.3|149054.3|149185.3|149055.3|149182.5|149052.5|8
1629241800000|2021-08-17 23:10:00|149184.4|149054.4|149163.1|149033.1|149210.2|149054.4|149157.9|149001|12
1629241810000|2021-08-17 23:10:10|149167.7|149037.7|149169|149039|149173.1|149043.1|149162.4|149032.4|9
1629241820000|2021-08-17 23:10:20|149161.7|149031.7|149165.6|149035.6|149165.8|149035.8|149161.7|149031.7|12
1629241830000|2021-08-17 23:10:30|149166.5|149036.5|149166.6|149036.6|149169|149039|149162.6|149032.6|16
1629241840000|2021-08-17 23:10:40|149167.2|149037.2|149162.1|149032.1|149167.6|149037.6|149158.2|149028.2|14
1629241850000|2021-08-17 23:10:50|149163|149033|149165.1|149035.1|149173.4|149043.4|149163|149033|10
1629241860000|2021-08-17 23:11:00|149162.2|149032.2|149162.8|149032.8|149167.6|149037.6|149162.2|149032.2|18
1629241870000|2021-08-17 23:11:10|149153.9|149023.9|149162.4|149032.4|149171.7|149041.7|149153.9|149023.9|15
1629241880000|2021-08-17 23:11:20|149164.7|149034.7|149163.3|149033.3|149166.7|149036.7|149163.3|149033.3|9
1629241890000|2021-08-17 23:11:30|149161.8|149031.8|149165.4|149035.4|149165.4|149035.4|149161|149031|6
1629241900000|2021-08-17 23:11:40|149160.6|149030.6|149165.7|149035.7|149167.6|149037.6|149160.6|149030.6|5
1629241910000|2021-08-17 23:11:50|149163.5|149033.5|149167|149037|149168.3|149038.3|149163.5|149033.5|7
1629241920000|2021-08-17 23:12:00|149164.5|149034.5|149162.7|149032.7|149173.9|149043.9|149160.4|149030.4|13
1629241930000|2021-08-17 23:12:10|149167.2|149037.2|149161.7|149031.7|149168.6|149038.6|149161.6|149031.6|9
1629241940000|2021-08-17 23:12:20|149160.5|149030.5|149159.4|149029.4|149162.8|149032.8|149158.5|149028.5|8
1629241950000|2021-08-17 23:12:30|149159.6|149029.6|149161.6|149031.6|149169.9|149039.9|149159.6|149029.6|11
1629241960000|2021-08-17 23:12:40|149161.8|149031.8|149163|149033|149164.8|149034.8|149159.2|149029.2|11
1629241970000|2021-08-17 23:12:50|149163.1|149033.1|149164.8|149034.8|149167.8|149037.8|149161|149031|9
1629241980000|2021-08-17 23:13:00|149165.3|149035.3|149169.3|149039.3|149178.1|149048.1|149165.3|149035.3|13
1629241990000|2021-08-17 23:13:10|149173.1|149043.1|149169.4|149039.4|149213.9|149043.1|149168.1|149003.9|5
1629242000000|2021-08-17 23:13:20|149168.6|149038.6|149173.5|149043.5|149175|149045|149168.2|149038.2|11
1629242010000|2021-08-17 23:13:30|149175.8|149045.8|149175|149045|149175.8|149045.8|149172.7|149042.7|5
1629242020000|2021-08-17 23:13:40|149176|149046|149175.3|149045.3|149176|149046|149169|149039|11
1629242030000|2021-08-17 23:13:50|149174.3|149044.3|149179.2|149049.2|149179.3|149049.3|149173.4|149043.4|8
1629242040000|2021-08-17 23:14:00|149177.5|149047.5|149171.9|149041.9|149178.7|149048.7|149167.7|149037.7|11
1629242050000|2021-08-17 23:14:10|149173.9|149043.9|149173.6|149043.6|149174|149044|149170.8|149040.8|5
1629242060000|2021-08-17 23:14:20|149174.1|149044.1|149176.1|149046.1|149176.1|149046.1|149173.1|149043.1|7
1629242070000|2021-08-17 23:14:30|149176|149046|149176.7|149046.7|149176.7|149046.7|149170.5|149040.5|9
1629242080000|2021-08-17 23:14:40|149177.2|149047.2|149175.3|149045.3|149177.3|149047.3|149167.9|149037.9|6
1629242090000|2021-08-17 23:14:50|149177.5|149047.5|149168.5|149038.5|149177.5|149047.5|149168.5|149038.5|10
1629242100000|2021-08-17 23:15:00|149168.3|149038.3|149169.3|149039.3|149172.1|149042.1|149168.3|149038.3|5
1629242110000|2021-08-17 23:15:10|149171.1|149041.1|149167.3|149037.3|149172.4|149042.4|149167.3|149037.3|5
1629242120000|2021-08-17 23:15:20|149168.8|149038.8|149170|149040|149171.2|149041.2|149168.4|149038.4|8
1629242130000|2021-08-17 23:15:30|149169.6|149039.6|149170.4|149040.4|149172.1|149042.1|149168.9|149038.9|13
1629242140000|2021-08-17 23:15:40|149168.5|149038.5|149173.8|149043.8|149215.6|149045|149158.5|149000|12
1629242150000|2021-08-17 23:15:50|149162.8|149032.8|149168.3|149038.3|149170.3|149040.3|149161.9|149031.9|9
1629242160000|2021-08-17 23:16:00|149166.4|149036.4|149166.1|149036.1|149166.7|149036.7|149161.7|149031.7|6
1629242170000|2021-08-17 23:16:10|149166.5|149036.5|149162.4|149032.4|149168.8|149038.8|149162.4|149032.4|6
1629242180000|2021-08-17 23:16:20|149162.3|149032.3|149155.3|149025.3|149164|149034|149155.3|149025.3|12
1629242190000|2021-08-17 23:16:30|149162.7|149032.7|149159.7|149029.7|149165.9|149035.9|149155.6|149025.6|10
1629242200000|2021-08-17 23:16:40|149162.2|149032.2|149165.7|149035.7|149165.8|149035.8|149160.7|149030.7|10
1629242210000|2021-08-17 23:16:50|149166.6|149036.6|149165.9|149035.9|149166.6|149036.6|149161.9|149031.9|11
1629242220000|2021-08-17 23:17:00|149161.8|149031.8|149167.1|149037.1|149167.1|149037.1|149160.8|149030.8|6
1629242230000|2021-08-17 23:17:10|149168|149038|149169.4|149039.4|149169.4|149039.4|149165.5|149035.5|9
1629242240000|2021-08-17 23:17:20|149169.5|149039.5|149171.1|149041.1|149171.1|149041.1|149167|149037|7
1629242250000|2021-08-17 23:17:30|149165.6|149035.6|149168.1|149038.1|149169.2|149039.2|149165.6|149035.6|9
1629242260000|2021-08-17 23:17:40|149170.6|149040.6|149171.3|149041.3|149171.3|149041.3|149167.4|149037.4|6
1629242270000|2021-08-17 23:17:50|149171.4|149041.4|149180.6|149050.6|149180.6|149050.6|149171.4|149041.4|4
1629242280000|2021-08-17 23:18:00|149168.2|149038.2|149164.4|149034.4|149171.7|149041.7|149164.4|149034.4|7
1629242290000|2021-08-17 23:18:10|149168.3|149038.3|149174|149044|149175|149045|149168.3|149038.3|9
1629242300000|2021-08-17 23:18:20|149175.4|149045.4|149172.1|149042.1|149175.4|149045.4|149167.1|149037.1|10
1629242310000|2021-08-17 23:18:30|149169.2|149039.2|149170.2|149040.2|149173.8|149043.8|149169.2|149039.2|12
1629242320000|2021-08-17 23:18:40|149171.8|149041.8|149172.5|149042.5|149173.1|149043.1|149169.9|149039.9|7
1629242330000|2021-08-17 23:18:50|149168|149038|149172.2|149042.2|149172.2|149042.2|149168|149038|5
1629242340000|2021-08-17 23:19:00|149188.3|149058.3|149175.1|149045.1|149188.3|149058.3|149163.8|149033.8|16
1629242350000|2021-08-17 23:19:10|149177.3|149047.3|149178.1|149048.1|149178.1|149048.1|149173.6|149043.6|10
1629242360000|2021-08-17 23:19:20|149174.9|149044.9|149173.8|149043.8|149176.5|149046.5|149173.8|149043.8|7
1629242370000|2021-08-17 23:19:30|149174.1|149044.1|149182.3|149052.3|149182.3|149052.3|149174.1|149044.1|8
1629242380000|2021-08-17 23:19:40|149181.3|149051.3|149179|149049|149182.7|149052.7|149178|149048|12
1629242390000|2021-08-17 23:19:50|149176.5|149046.5|149185|149055|149185|149055|149176.5|149046.5|9
1629242400000|2021-08-17 23:20:00|149176.6|149046.6|149180.7|149050.7|149182.9|149052.9|149176.6|149046.6|10
1629242410000|2021-08-17 23:20:10|149179.2|149049.2|149183.2|149053.2|149183.2|149053.2|149179.2|149049.2|4
1629242420000|2021-08-17 23:20:20|149183.1|149053.1|149182|149052|149186.2|149056.2|149179.5|149049.5|7
1629242430000|2021-08-17 23:20:30|149182.1|149052.1|149181.2|149051.2|149182.1|149052.1|149179|149049|6
1629242440000|2021-08-17 23:20:40|149183.5|149053.5|149190.7|149060.7|149226|149060.7|149180.2|149018|7
1629242450000|2021-08-17 23:20:50|149174.7|149044.7|149181.9|149051.9|149181.9|149051.9|149174.7|149044.7|8
1629242460000|2021-08-17 23:21:00|149182.2|149052.2|149179.8|149049.8|149182.2|149052.2|149178.7|149048.7|10
1629242470000|2021-08-17 23:21:10|149180.7|149050.7|149177.3|149047.3|149180.7|149050.7|149175|149045|7
1629242480000|2021-08-17 23:21:20|149176.1|149046.1|149181.5|149051.5|149181.5|149051.5|149176.1|149046.1|4
1629242490000|2021-08-17 23:21:30|149175.2|149045.2|149170.4|149040.4|149188.7|149058.7|149169.5|149039.5|10
1629242500000|2021-08-17 23:21:40|149171.3|149041.3|149172.3|149042.3|149174.3|149044.3|149169.9|149039.9|6
1629242510000|2021-08-17 23:21:50|149172|149042|149170.1|149040.1|149174.3|149044.3|149170|149040|11
1629242520000|2021-08-17 23:22:00|149174.1|149044.1|149174.6|149044.6|149176.5|149046.5|149173.3|149043.3|7
1629242530000|2021-08-17 23:22:10|149175.7|149045.7|149153.9|149023.9|149175.7|149045.7|149152.4|149022.4|12
1629242540000|2021-08-17 23:22:20|149155|149025|149157.8|149027.8|149165.2|149035.2|149152.4|149022.4|11
1629242550000|2021-08-17 23:22:30|149155.4|149025.4|149155|149025|149156.1|149026.1|149150.4|149020.4|10
1629242560000|2021-08-17 23:22:40|149153.7|149023.7|149158.5|149028.5|149158.5|149028.5|149150.3|149020.3|11
1629242570000|2021-08-17 23:22:50|149161.1|149031.1|149149.3|149019.3|149162.7|149032.7|149149.3|149019.3|11
1629242580000|2021-08-17 23:23:00|149150.2|149020.2|149155.1|149025.1|149156.3|149026.3|149150.2|149020.2|9
1629242590000|2021-08-17 23:23:10|149157.4|149027.4|149155.2|149025.2|149157.4|149027.4|149149.4|149019.4|9
1629242600000|2021-08-17 23:23:20|149154.9|149024.9|149152|149022|149156.6|149026.6|149149.6|149019.6|7
1629242610000|2021-08-17 23:23:30|149148.3|149018.3|149148.3|149018.3|149156.6|149026.6|149147.8|149017.8|8
1629242620000|2021-08-17 23:23:40|149152.8|149022.8|149151.5|149021.5|149152.8|149022.8|149148.4|149018.4|8
1629242630000|2021-08-17 23:23:50|149152.9|149022.9|149152.8|149022.8|149152.9|149022.9|149147.4|149017.4|10
1629242640000|2021-08-17 23:24:00|149152.3|149022.3|149152.6|149022.6|149156.2|149026.2|149149.1|149019.1|10
1629242650000|2021-08-17 23:24:10|149151.8|149021.8|149148.9|149018.9|149155.5|149025.5|149147.3|149017.3|9
1629242660000|2021-08-17 23:24:20|149146|149016|149147.4|149017.4|149147.4|149017.4|149144|149014|7
1629242670000|2021-08-17 23:24:30|149146.9|149016.9|149146.9|149016.9|149151.5|149021.5|149146.6|149016.6|11
1629242680000|2021-08-17 23:24:40|149147.4|149017.4|149141.8|149011.8|149153.2|149023.2|149141.8|149011.8|9
1629242690000|2021-08-17 23:24:50|149145.8|149015.8|149146|149016|149148|149018|149142.9|149012.9|10
1629242700000|2021-08-17 23:25:00|149143.3|149013.3|149157.1|149027.1|149160|149030|149141.3|149011.3|16
1629242710000|2021-08-17 23:25:10|149159.9|149029.9|149158.1|149028.1|149159.9|149029.9|149148.6|149018.6|11
1629242720000|2021-08-17 23:25:20|149151.3|149021.3|149149.3|149019.3|149151.3|149021.3|149146.6|149016.6|9
1629242730000|2021-08-17 23:25:30|149150|149020|149154.7|149024.7|149155.1|149025.1|149145|149015|9
1629242740000|2021-08-17 23:25:40|149146|149016|149145.4|149015.4|149154.8|149024.8|149145.4|149015.4|6
1629242750000|2021-08-17 23:25:50|149148.2|149018.2|149152.7|149022.7|149152.7|149022.7|149146.9|149016.9|7
1629242760000|2021-08-17 23:26:00|149161.7|149031.7|149155|149025|149161.7|149031.7|149154.7|149024.7|7
1629242770000|2021-08-17 23:26:10|149152.8|149022.8|149149.1|149019.1|149154.6|149024.6|149148.6|149018.6|6
1629242780000|2021-08-17 23:26:20|149149.7|149019.7|149150.7|149020.7|149152.5|149022.5|149149.7|149019.7|7
1629242790000|2021-08-17 23:26:30|149145.6|149015.6|149149.6|149019.6|149149.6|149019.6|149145.6|149015.6|11
1629242800000|2021-08-17 23:26:40|149152.9|149022.9|149148.1|149018.1|149154.2|149024.2|149138.4|149008.4|13
1629242810000|2021-08-17 23:26:50|149147.6|149017.6|149148.9|149018.9|149149.8|149019.8|149146.1|149016.1|8
1629242820000|2021-08-17 23:27:00|149149|149019|149144.8|149014.8|149149.6|149019.6|149144.8|149014.8|8
1629242830000|2021-08-17 23:27:10|149143.4|149013.4|149148.6|149018.6|149150.9|149020.9|149143.4|149013.4|8
1629242840000|2021-08-17 23:27:20|149144.9|149014.9|149146|149016|149146.1|149016.1|149143.1|149013.1|5
1629242850000|2021-08-17 23:27:30|149144.6|149014.6|149146|149016|149154.4|149024.4|149144.6|149014.6|10
1629242860000|2021-08-17 23:27:40|149145.8|149015.8|149145.8|149015.8|149151.2|149021.2|149143.1|149013.1|11
1629242870000|2021-08-17 23:27:50|149146.9|149016.9|149152.3|149022.3|149152.3|149022.3|149146.9|149016.9|4
1629242880000|2021-08-17 23:28:00|149149.8|149019.8|149136.3|149006.3|149149.8|149019.8|149134.8|149004.8|15
1629242890000|2021-08-17 23:28:10|149139.3|149009.3|149136.6|149006.6|149141.4|149011.4|149136.6|149006.6|9
1629242900000|2021-08-17 23:28:20|149139.6|149009.6|149137.5|149007.5|149140.8|149010.8|149131.9|149001.9|8
1629242910000|2021-08-17 23:28:30|149134.7|149004.7|149131.8|149001.8|149141.7|149011.7|149131.8|149001.8|8
1629242920000|2021-08-17 23:28:40|149133.9|149003.9|149132.5|149002.5|149134.3|149004.3|149130.3|149000.3|8
1629242930000|2021-08-17 23:28:50|149129.3|148999.3|149129.1|148999.1|149138.5|149008.5|149118.8|148988.8|9
1629242940000|2021-08-17 23:29:00|149129.3|148999.3|149136|149006|149136|149006|149125.3|148995.3|10
1629242950000|2021-08-17 23:29:10|149136.6|149006.6|149135.7|149005.7|149138.9|149008.9|149135.1|149005.1|9
1629242960000|2021-08-17 23:29:20|149136.3|149006.3|149134.8|149004.8|149136.3|149006.3|149130.7|149000.7|5
1629242970000|2021-08-17 23:29:30|149134.9|149004.9|149130.8|149000.8|149134.9|149004.9|149126.6|148996.6|7
1629242980000|2021-08-17 23:29:40|149133.3|149003.3|149139.5|149009.5|149139.5|149009.5|149129|148999|5
1629242990000|2021-08-17 23:29:50|149133.9|149003.9|149139.3|149009.3|149139.3|149009.3|149128.7|148998.7|8
1629243000000|2021-08-17 23:30:00|149134.2|149004.2|149128.3|148998.3|149136.8|149006.8|149128.3|148998.3|11
1629243010000|2021-08-17 23:30:10|149130.9|149000.9|149131.2|149001.2|149132.6|149002.6|149129.8|148999.8|8
1629243020000|2021-08-17 23:30:20|149131.6|149001.6|149138.3|149008.3|149138.3|149008.3|149131.6|149001.6|3
1629243030000|2021-08-17 23:30:30|149127.5|148997.5|149131.7|149001.7|149137.4|149007.4|149127.5|148997.5|7
1629243040000|2021-08-17 23:30:40|149132|149002|149129.6|148999.6|149134|149004|149128.2|148998.2|11
1629243050000|2021-08-17 23:30:50|149129.1|148999.1|149130.6|149000.6|149131.6|149001.6|149124.5|148994.5|7
1629243060000|2021-08-17 23:31:00|149129.2|148999.2|149136.5|149006.5|149139.5|149009.5|149128.8|148998.8|9
1629243070000|2021-08-17 23:31:10|149133.5|149003.5|149134.7|149004.7|149134.7|149004.7|149130.4|149000.4|8
1629243080000|2021-08-17 23:31:20|149130.7|149000.7|149132.8|149002.8|149132.8|149002.8|149130.7|149000.7|2
1629243090000|2021-08-17 23:31:30|149132.4|149002.4|149136.1|149006.1|149136.1|149006.1|149130.9|149000.9|9
1629243100000|2021-08-17 23:31:40|149138.1|149008.1|149132.4|149002.4|149138.1|149008.1|149130.8|149000.8|9
1629243110000|2021-08-17 23:31:50|149136.1|149006.1|149132.5|149002.5|149136.9|149006.9|149129.6|148999.6|5
1629243120000|2021-08-17 23:32:00|149131.2|149001.2|149131.7|149001.7|149135.7|149005.7|149130.8|149000.8|8
1629243130000|2021-08-17 23:32:10|149133.2|149003.2|149134.2|149004.2|149134.2|149004.2|149126.6|148996.6|6
1629243140000|2021-08-17 23:32:20|149131.5|149001.5|149135.6|149005.6|149136.8|149006.8|149128|148998|7
1629243150000|2021-08-17 23:32:30|149137.4|149007.4|149130.4|149000.4|149138.3|149008.3|149130.4|149000.4|8
1629243160000|2021-08-17 23:32:40|149132.5|149002.5|149145.6|149015.6|149169|149039|149132.5|149002.5|16
1629243170000|2021-08-17 23:32:50|149148.5|149018.5|149143.5|149013.5|149148.5|149018.5|149143.5|149013.5|6
1629243180000|2021-08-17 23:33:00|149145.9|149015.9|149151.3|149021.3|149151.3|149021.3|149144.7|149014.7|8
1629243190000|2021-08-17 23:33:10|149149.3|149019.3|149150.4|149020.4|149152.4|149022.4|149146|149016|8
1629243200000|2021-08-17 23:33:20|149148.6|149018.6|149145.7|149015.7|149149.6|149019.6|149142.5|149012.5|16
1629243210000|2021-08-17 23:33:30|149144.5|149014.5|149140.3|149010.3|149149.4|149019.4|149140.3|149010.3|13
1629243220000|2021-08-17 23:33:40|149138.7|149008.7|149148.5|149018.5|149151.1|149021.1|149136.8|149006.8|8
1629243230000|2021-08-17 23:33:50|149146.6|149016.6|149138.8|149008.8|149150.3|149020.3|149138.8|149008.8|8
1629243240000|2021-08-17 23:34:00|149140.2|149010.2|149141.2|149011.2|149142.6|149012.6|149140.2|149010.2|5
1629243250000|2021-08-17 23:34:10|149136.5|149006.5|149140.5|149010.5|149140.5|149010.5|149135.2|149005.2|13
1629243260000|2021-08-17 23:34:20|149140.3|149010.3|149143.9|149013.9|149145.4|149015.4|149140.3|149010.3|5
1629243270000|2021-08-17 23:34:30|149140.6|149010.6|149159.8|149029.8|149164.7|149034.7|149137.4|149007.4|7
1629243280000|2021-08-17 23:34:40|149152|149022|149146.3|149016.3|149152|149022|149142.9|149012.9|7
1629243290000|2021-08-17 23:34:50|149141.7|149011.7|149143.6|149013.6|149145.1|149015.1|149141.3|149011.3|10
1629243300000|2021-08-17 23:35:00|149142.7|149012.7|149148.5|149018.5|149148.5|149018.5|149142.7|149012.7|2
1629243310000|2021-08-17 23:35:10|149138.9|149008.9|149145.7|149015.7|149150.1|149020.1|149138.9|149008.9|7
1629243320000|2021-08-17 23:35:20|149145.6|149015.6|149144.5|149014.5|149149.8|149019.8|149144.5|149014.5|4
1629243330000|2021-08-17 23:35:30|149138.5|149008.5|149142.4|149012.4|149144.4|149014.4|149138.5|149008.5|7
1629243340000|2021-08-17 23:35:40|149137.2|149007.2|149145.1|149015.1|149152.1|149022.1|149137.2|149007.2|10
1629243350000|2021-08-17 23:35:50|149142.6|149012.6|149140.4|149010.4|149148.5|149018.5|149140.4|149010.4|7
1629243360000|2021-08-17 23:36:00|149139.4|149009.4|149145.4|149015.4|149145.6|149015.6|149139.4|149009.4|5
1629243370000|2021-08-17 23:36:10|149141|149011|149146.5|149016.5|149147.7|149017.7|149141|149011|8
1629243380000|2021-08-17 23:36:20|149145.7|149015.7|149141.2|149011.2|149146.5|149016.5|149140.3|149010.3|7
1629243390000|2021-08-17 23:36:30|149141.8|149011.8|149140.8|149010.8|149143.6|149013.6|149134.9|149004.9|14
1629243400000|2021-08-17 23:36:40|149140.3|149010.3|149136.6|149006.6|149140.3|149010.3|149133.5|149003.5|16
1629243410000|2021-08-17 23:36:50|149138|149008|149137.8|149007.8|149138|149008|149133.1|149003.1|8
1629243420000|2021-08-17 23:37:00|149134.1|149004.1|149135.4|149005.4|149138.3|149008.3|149134|149004|8
1629243430000|2021-08-17 23:37:10|149137|149007|149141.9|149011.9|149141.9|149011.9|149130.4|149000.4|8
1629243440000|2021-08-17 23:37:20|149146|149016|149136.9|149006.9|149146|149016|149129.5|148999.5|8
1629243450000|2021-08-17 23:37:30|149139.4|149009.4|149135.5|149005.5|149139.4|149009.4|149132.2|149002.2|9
1629243460000|2021-08-17 23:37:40|149136.3|149006.3|149133|149003|149136.3|149006.3|149130.9|149000.9|8
1629243470000|2021-08-17 23:37:50|149134.2|149004.2|149132.3|149002.3|149151.7|149021.7|149127.8|148997.8|9
1629243480000|2021-08-17 23:38:00|149151.9|149021.9|149131.8|149001.8|149151.9|149021.9|149126.2|148996.2|14
1629243490000|2021-08-17 23:38:10|149135.4|149005.4|149147|149017|149155.8|149025.8|149135.4|149005.4|8
1629243500000|2021-08-17 23:38:20|149142.9|149012.9|149144.5|149014.5|149144.5|149014.5|149142.9|149012.9|4
1629243510000|2021-08-17 23:38:30|149133.9|149003.9|149131.4|149001.4|149134.5|149004.5|149131.4|149001.4|6
1629243520000|2021-08-17 23:38:40|149134.6|149004.6|149139.2|149009.2|149139.2|149009.2|149134.6|149004.6|2
1629243530000|2021-08-17 23:38:50|149133.9|149003.9|149126.1|148996.1|149134.5|149004.5|149125.6|148995.6|4
1629243540000|2021-08-17 23:39:00|149139.8|149009.8|149138.2|149008.2|149140|149010|149131.8|149001.8|6
1629243550000|2021-08-17 23:39:10|149140.4|149010.4|149138.2|149008.2|149142.2|149012.2|149135.7|149005.7|10
1629243560000|2021-08-17 23:39:20|149146.1|149016.1|149142.4|149012.4|149146.4|149016.4|149142.4|149012.4|5
1629243570000|2021-08-17 23:39:30|149135.3|149005.3|149142.9|149012.9|149142.9|149012.9|149135.3|149005.3|9
1629243580000|2021-08-17 23:39:40|149141.2|149011.2|149142.9|149012.9|149143.8|149013.8|149141.2|149011.2|4
1629243590000|2021-08-17 23:39:50|149131.6|149001.6|149134.3|149004.3|149135.2|149005.2|149130.8|149000.8|7
1629243600000|2021-08-17 23:40:00|149141.2|149011.2|149146.2|149016.2|149146.4|149016.4|149139.2|149009.2|10
1629243610000|2021-08-17 23:40:10|149144|149014|149137.7|149007.7|149147|149017|149136.7|149006.7|8
1629243620000|2021-08-17 23:40:20|149136|149006|149136.9|149006.9|149139.6|149009.6|149136|149006|8
1629243630000|2021-08-17 23:40:30|149138.1|149008.1|149141.4|149011.4|149142.7|149012.7|149138.1|149008.1|8
1629243640000|2021-08-17 23:40:40|149140.2|149010.2|149138.6|149008.6|149151.3|149021.3|149137.9|149007.9|5
1629243650000|2021-08-17 23:40:50|149135.1|149005.1|149152.3|149022.3|149152.6|149022.6|149135.1|149005.1|5
1629243660000|2021-08-17 23:41:00|149145.8|149015.8|149145.2|149015.2|149145.8|149015.8|149133|149003|6
1629243670000|2021-08-17 23:41:10|149142.9|149012.9|149135.5|149005.5|149142.9|149012.9|149134.7|149004.7|6
1629243680000|2021-08-17 23:41:20|149136|149006|149139.9|149009.9|149140.5|149010.5|149136|149006|12
1629243690000|2021-08-17 23:41:30|149139.8|149009.8|149136|149006|149143|149013|149134.4|149004.4|12
1629243700000|2021-08-17 23:41:40|149137.1|149007.1|149131.1|149001.1|149139.4|149009.4|149131.1|149001.1|4
1629243710000|2021-08-17 23:41:50|149128.8|148998.8|149139.5|149009.5|149147.1|149017.1|149128.8|148998.8|5
1629243720000|2021-08-17 23:42:00|149140.8|149010.8|149134.8|149004.8|149143.3|149013.3|149133.8|149003.8|13
1629243730000|2021-08-17 23:42:10|149134.7|149004.7|149132.6|149002.6|149136.8|149006.8|149130.4|149000.4|12
1629243740000|2021-08-17 23:42:20|149132.7|149002.7|149130.4|149000.4|149136.6|149006.6|149130.1|149000.1|11
1629243750000|2021-08-17 23:42:30|149131.9|149001.9|149124.7|148994.7|149131.9|149001.9|149124.6|148994.6|8
1629243760000|2021-08-17 23:42:40|149130.2|149000.2|149134.5|149004.5|149134.5|149004.5|149123.7|148993.7|8
1629243770000|2021-08-17 23:42:50|149136.3|149006.3|149131.5|149001.5|149136.3|149006.3|149128.8|148998.8|8
1629243780000|2021-08-17 23:43:00|149134.4|149004.4|149131.1|149001.1|149144.9|149014.9|149128.4|148998.4|14
1629243790000|2021-08-17 23:43:10|149131.2|149001.2|149129.3|148999.3|149135.3|149005.3|149129.3|148999.3|7
1629243800000|2021-08-17 23:43:20|149129.6|148999.6|149126.9|148996.9|149131.7|149001.7|149126.4|148996.4|7
1629243810000|2021-08-17 23:43:30|149128.1|148998.1|149138|149008|149148.7|149018.7|149128.1|148998.1|10
1629243820000|2021-08-17 23:43:40|149138.3|149008.3|149135.9|149005.9|149142.9|149012.9|149135.2|149005.2|7
1629243830000|2021-08-17 23:43:50|149134.6|149004.6|149129.1|148999.1|149134.6|149004.6|149123.3|148993.3|8
1629243840000|2021-08-17 23:44:00|149128.2|148998.2|149130.4|149000.4|149136.9|149006.9|149128.2|148998.2|9
1629243850000|2021-08-17 23:44:10|149131.1|149001.1|149127.7|148997.7|149134.7|149004.7|149127.1|148997.1|4
1629243860000|2021-08-17 23:44:20|149127.2|148997.2|149146.9|149016.9|149162|149032|149127.2|148997.2|3
1629243870000|2021-08-17 23:44:30|149132|149002|149136.2|149006.2|149140.1|149010.1|149132|149002|6
1629243880000|2021-08-17 23:44:40|149132.2|149002.2|149127.1|148997.1|149133.1|149003.1|149123.6|148993.6|9
1629243890000|2021-08-17 23:44:50|149126.4|148996.4|149130.2|149000.2|149130.2|149000.2|149126.4|148996.4|5
1629243900000|2021-08-17 23:45:00|149136.4|149006.4|149128.2|148998.2|149137.8|149007.8|149128.2|148998.2|13
1629243910000|2021-08-17 23:45:10|149127.8|148997.8|149134.5|149004.5|149136.9|149006.9|149127.1|148997.1|9
1629243920000|2021-08-17 23:45:20|149129.8|148999.8|149123.7|148993.7|149134.3|149004.3|149122.6|148992.6|10
1629243930000|2021-08-17 23:45:30|149123.9|148993.9|149123.6|148993.6|149127.5|148997.5|149123.6|148993.6|8
1629243940000|2021-08-17 23:45:40|149122.9|148992.9|149130.3|149000.3|149133.1|149003.1|149122.9|148992.9|5
1629243950000|2021-08-17 23:45:50|149133.1|149003.1|149133.1|149003.1|149133.1|149003.1|149126.7|148996.7|4
1629243960000|2021-08-17 23:46:00|149121.2|148991.2|149125.8|148995.8|149127.7|148997.7|149121.2|148991.2|6
1629243970000|2021-08-17 23:46:10|149128.4|148998.4|149126.9|148996.9|149139.2|149009.2|149126.9|148996.9|8
1629243980000|2021-08-17 23:46:20|149129.5|148999.5|149132.2|149002.2|149140.4|149010.4|149129.5|148999.5|9
1629243990000|2021-08-17 23:46:30|149129.4|148999.4|149123.3|148993.3|149135.9|149005.9|149122.6|148992.6|11
1629244000000|2021-08-17 23:46:40|149125.6|148995.6|149129.5|148999.5|149131.2|149001.2|149124|148994|8
1629244010000|2021-08-17 23:46:50|149130.4|149000.4|149134.2|149004.2|149135.1|149005.1|149129.5|148999.5|11
1629244020000|2021-08-17 23:47:00|149132.8|149002.8|149132.9|149002.9|149135.1|149005.1|149129|148999|8
1629244030000|2021-08-17 23:47:10|149133.5|149003.5|149134.3|149004.3|149142|149012|149133.5|149003.5|8
1629244040000|2021-08-17 23:47:20|149136.9|149006.9|149133.1|149003.1|149136.9|149006.9|149126.8|148996.8|12
1629244050000|2021-08-17 23:47:30|149130.4|149000.4|149133.2|149003.2|149137.5|149007.5|149126.7|148996.7|10
1629244060000|2021-08-17 23:47:40|149133.5|149003.5|149132.5|149002.5|149133.5|149003.5|149126.4|148996.4|7
1629244070000|2021-08-17 23:47:50|149131.8|149001.8|149123.6|148993.6|149136.4|149006.4|149123.6|148993.6|6
1629244080000|2021-08-17 23:48:00|149130.7|149000.7|149132.8|149002.8|149164.3|149034.3|149128.9|148998.9|16
1629244090000|2021-08-17 23:48:10|149139.5|149009.5|149134.7|149004.7|149139.5|149009.5|149133.8|149003.8|8
1629244100000|2021-08-17 23:48:20|149135|149005|149136|149006|149138.2|149008.2|149129.6|148999.6|11
1629244110000|2021-08-17 23:48:30|149137.6|149007.6|149133.3|149003.3|149137.7|149007.7|149130.2|149000.2|8
1629244120000|2021-08-17 23:48:40|149133|149003|149132|149002|149136|149006|149132|149002|5
1629244130000|2021-08-17 23:48:50|149134|149004|149136.7|149006.7|149139.8|149009.8|149132.6|149002.6|7
1629244140000|2021-08-17 23:49:00|149147.3|149017.3|149142|149012|149147.7|149017.7|149142|149012|12
1629244150000|2021-08-17 23:49:10|149143.2|149013.2|149129.5|148999.5|149143.2|149013.2|149126.4|148996.4|8
1629244160000|2021-08-17 23:49:20|149127.4|148997.4|149136.7|149006.7|149158.3|149028.3|149127.4|148997.4|5
1629244170000|2021-08-17 23:49:30|149138|149008|149126.3|148996.3|149138.4|149008.4|149126.3|148996.3|3
1629244180000|2021-08-17 23:49:40|149133.4|149003.4|149136.4|149006.4|149136.4|149006.4|149132.9|149002.9|12
1629244190000|2021-08-17 23:49:50|149136.3|149006.3|149155.3|149025.3|149163.9|149033.9|149135|149005|19
1629244200000|2021-08-17 23:50:00|149163.1|149033.1|149144.7|149014.7|149163.1|149033.1|149138.9|149008.9|16
1629244210000|2021-08-17 23:50:10|149143.6|149013.6|149136.3|149006.3|149156.7|149026.7|149136.3|149006.3|15
1629244220000|2021-08-17 23:50:20|149150.3|149020.3|149151.5|149021.5|149165.6|149035.6|149150.3|149020.3|14
1629244230000|2021-08-17 23:50:30|149155.8|149025.8|149145.7|149015.7|149161.1|149031.1|149141|149011|10
1629244240000|2021-08-17 23:50:40|149139.1|149009.1|149151.5|149021.5|149158.4|149028.4|149139.1|149009.1|13
1629244250000|2021-08-17 23:50:50|149144.6|149014.6|149148.4|149018.4|149161.9|149031.9|149144.6|149014.6|9
1629244260000|2021-08-17 23:51:00|149148.6|149018.6|149143.7|149013.7|149148.6|149018.6|149141|149011|12
1629244270000|2021-08-17 23:51:10|149144.1|149014.1|149143.4|149013.4|149144.5|149014.5|149140.5|149010.5|7
1629244280000|2021-08-17 23:51:20|149143.5|149013.5|149136.2|149006.2|149143.5|149013.5|149136.2|149006.2|16
1629244290000|2021-08-17 23:51:30|149145.6|149015.6|149133.3|149003.3|149145.6|149015.6|149133.3|149003.3|17
1629244300000|2021-08-17 23:51:40|149134.5|149004.5|149132.1|149002.1|149142.3|149012.3|149132.1|149002.1|18
1629244310000|2021-08-17 23:51:50|149135.2|149005.2|149139.4|149009.4|149143.4|149013.4|149128.3|148998.3|20
1629244320000|2021-08-17 23:52:00|149145.9|149015.9|149136.7|149006.7|149145.9|149015.9|149134.3|149004.3|9
1629244330000|2021-08-17 23:52:10|149138|149008|149135|149005|149138.3|149008.3|149131.8|149001.8|14
1629244340000|2021-08-17 23:52:20|149135.1|149005.1|149132.5|149002.5|149139.6|149009.6|149128.6|148998.6|13
1629244350000|2021-08-17 23:52:30|149133.9|149003.9|149132|149002|149141.2|149011.2|149130.3|149000.3|8
1629244360000|2021-08-17 23:52:40|149131|149001|149133.8|149003.8|149144.1|149014.1|149128.5|148998.5|7
1629244370000|2021-08-17 23:52:50|149133.9|149003.9|149138.1|149008.1|149138.3|149008.3|149130.9|149000.9|10
1629244380000|2021-08-17 23:53:00|149138.4|149008.4|149144.3|149014.3|149145.2|149015.2|149138.4|149008.4|6
1629244390000|2021-08-17 23:53:10|149143.4|149013.4|149148.7|149018.7|149155.2|149025.2|149135.3|149005.3|5
1629244400000|2021-08-17 23:53:20|149153.7|149023.7|149152.6|149022.6|149153.7|149023.7|149140.4|149010.4|4
1629244410000|2021-08-17 23:53:30|149162.9|149032.9|149149.8|149019.8|149162.9|149032.9|149146.3|149016.3|14
1629244420000|2021-08-17 23:53:40|149154|149024|149148.4|149018.4|149154|149024|149147.3|149017.3|6
1629244430000|2021-08-17 23:53:50|149147.2|149017.2|149146.1|149016.1|149148.9|149018.9|149141.6|149011.6|8
1629244440000|2021-08-17 23:54:00|149150.4|149020.4|149146.6|149016.6|149155.5|149025.5|149145.4|149015.4|10
1629244450000|2021-08-17 23:54:10|149146.7|149016.7|149146|149016|149149.1|149019.1|149145.1|149015.1|8
1629244460000|2021-08-17 23:54:20|149145.2|149015.2|149147.1|149017.1|149147.1|149017.1|149143.8|149013.8|7
1629244470000|2021-08-17 23:54:30|149153.2|149023.2|149149|149019|149153.2|149023.2|149148.3|149018.3|6
1629244480000|2021-08-17 23:54:40|149148.9|149018.9|149148.2|149018.2|149148.9|149018.9|149145.5|149015.5|6
1629244490000|2021-08-17 23:54:50|149148.3|149018.3|149147.5|149017.5|149151.6|149021.6|149142.7|149012.7|5
1629244500000|2021-08-17 23:55:00|149146.9|149016.9|149148.1|149018.1|149150.5|149020.5|149145.1|149015.1|7
1629244510000|2021-08-17 23:55:10|149147.3|149017.3|149149.6|149019.6|149149.7|149019.7|149147.3|149017.3|5
1629244520000|2021-08-17 23:55:20|149139.8|149009.8|149141.8|149011.8|149142.4|149012.4|149139.8|149009.8|8
1629244530000|2021-08-17 23:55:30|149143.2|149013.2|149148.6|149018.6|149152.4|149022.4|149140.2|149010.2|8
1629244540000|2021-08-17 23:55:40|149149.2|149019.2|149146.5|149016.5|149149.2|149019.2|149143.8|149013.8|4
1629244550000|2021-08-17 23:55:50|149147.1|149017.1|149147.9|149017.9|149148.1|149018.1|149147.1|149017.1|4
1629244560000|2021-08-17 23:56:00|149145.1|149015.1|149143.8|149013.8|149145.2|149015.2|149142.4|149012.4|4
1629244570000|2021-08-17 23:56:10|149138.3|149008.3|149147.9|149017.9|149153.1|149023.1|149138.3|149008.3|9
1629244580000|2021-08-17 23:56:20|149141.2|149011.2|149158.3|149028.3|149162.4|149032.4|149141.2|149011.2|8
1629244590000|2021-08-17 23:56:30|149154.8|149024.8|149147.7|149017.7|149154.8|149024.8|149144|149014|10
1629244600000|2021-08-17 23:56:40|149141.3|149011.3|149146.9|149016.9|149149.2|149019.2|149140.1|149010.1|6
1629244610000|2021-08-17 23:56:50|149140.8|149010.8|149143.6|149013.6|149143.6|149013.6|149135.7|149005.7|9
1629244620000|2021-08-17 23:57:00|149149|149019|149147.7|149017.7|149154.2|149024.2|149139.9|149009.9|9
1629244630000|2021-08-17 23:57:10|149152.5|149022.5|149128.3|148998.3|149152.5|149022.5|149128.3|148998.3|10
1629244640000|2021-08-17 23:57:20|149126.1|148996.1|149136.4|149006.4|149138|149008|149126.1|148996.1|7
1629244650000|2021-08-17 23:57:30|149136.2|149006.2|149134.4|149004.4|149137.4|149007.4|149130.9|149000.9|9
1629244660000|2021-08-17 23:57:40|149134.5|149004.5|149135.9|149005.9|149135.9|149005.9|149134.5|149004.5|4
1629244670000|2021-08-17 23:57:50|149136|149006|149138.2|149008.2|149138.2|149008.2|149132.4|149002.4|4
1629244680000|2021-08-17 23:58:00|149138.1|149008.1|149139.3|149009.3|149160.2|149030.2|149138.1|149008.1|14
1629244690000|2021-08-17 23:58:10|149141.2|149011.2|149146.5|149016.5|149146.5|149016.5|149139.4|149009.4|8
1629244700000|2021-08-17 23:58:20|149147.4|149017.4|149140|149010|149152.1|149022.1|149140|149010|7
1629244710000|2021-08-17 23:58:30|149146.3|149016.3|149149.9|149019.9|149150.5|149020.5|149143|149013|12
1629244720000|2021-08-17 23:58:40|149148.4|149018.4|149137|149007|149149.3|149019.3|149137|149007|13
1629244730000|2021-08-17 23:58:50|149136.8|149006.8|149143.8|149013.8|149149.1|149019.1|149136.8|149006.8|8
1629244740000|2021-08-17 23:59:00|149142.1|149012.1|149140.8|149010.8|149145.6|149015.6|149140.8|149010.8|8
1629244750000|2021-08-17 23:59:10|149144.4|149014.4|149143.4|149013.4|149144.4|149014.4|149139.8|149009.8|4
1629244760000|2021-08-17 23:59:20|149142.6|149012.6|149146|149016|149146|149016|149141.2|149011.2|5
1629244770000|2021-08-17 23:59:30|149148.1|149018.1|149143.8|149013.8|149150|149020|149143.8|149013.8|7
1629244780000|2021-08-17 23:59:40|149141.3|149011.3|149147.5|149017.5|149169|149039|149141.3|149011.3|11
1629244790000|2021-08-17 23:59:50|149143.6|149013.6|149140.6|149010.6|149146.5|149016.5|149137.3|149007.3|15
1629244800000|2021-08-18 00:00:00|149140.4|149010.4|149137.5|149007.5|149143.9|149013.9|149137.5|149007.5|21
1629244810000|2021-08-18 00:00:10|149137.6|149007.6|149139.8|149009.8|149141.9|149011.9|149137.6|149007.6|8
1629244820000|2021-08-18 00:00:20|149139.7|149009.7|149141.2|149011.2|149143.2|149013.2|149139.6|149009.6|10
1629244830000|2021-08-18 00:00:30|149148.2|149018.2|149150|149020|149170|149040|149144.3|149014.3|15
1629244840000|2021-08-18 00:00:40|149151|149021|149150.7|149020.7|149163.7|149033.7|149148|149018|19
1629244850000|2021-08-18 00:00:50|149150.5|149020.5|149146.5|149016.5|149150.5|149020.5|149142.1|149012.1|8
1629244860000|2021-08-18 00:01:00|149144|149014|149142.6|149012.6|149144.9|149014.9|149141|149011|11
1629244870000|2021-08-18 00:01:10|149142.3|149012.3|149144.5|149014.5|149144.5|149014.5|149138.8|149008.8|8
1629244880000|2021-08-18 00:01:20|149146.1|149016.1|149145.5|149015.5|149146.1|149016.1|149141|149011|3
1629244890000|2021-08-18 00:01:30|149141.7|149011.7|149136.2|149006.2|149144.9|149014.9|149134.3|149004.3|15
1629244900000|2021-08-18 00:01:40|149136.6|149006.6|149139|149009|149139|149009|149134.3|149004.3|15
1629244910000|2021-08-18 00:01:50|149138.9|149008.9|149137.8|149007.8|149140.4|149010.4|149137.4|149007.4|15
1629244920000|2021-08-18 00:02:00|149137.5|149007.5|149141.6|149011.6|149142.6|149012.6|149137.5|149007.5|17
1629244930000|2021-08-18 00:02:10|149141.4|149011.4|149108.2|148978.2|149145.4|149015.4|149108.2|148978.2|10
1629244940000|2021-08-18 00:02:20|149158.5|149028.5|149143.7|149013.7|149158.5|149028.5|149140.2|149010.2|16
1629244950000|2021-08-18 00:02:30|149145|149015|149125.9|148995.9|149145.5|149015.5|149125.9|148995.9|16
1629244960000|2021-08-18 00:02:40|149126.5|148996.5|149122.7|148992.7|149126.5|148996.5|149122.7|148992.7|14
1629244970000|2021-08-18 00:02:50|149122.8|148992.8|149148.5|149018.5|149155.9|149025.9|149122.2|148992.2|20
1629244980000|2021-08-18 00:03:00|149149.3|149019.3|149149|149019|149155.5|149025.5|149148.9|149018.9|14
1629244990000|2021-08-18 00:03:10|149149.2|149019.2|149146.2|149016.2|149149.8|149019.8|149140.7|149010.7|13
1629245000000|2021-08-18 00:03:20|149147.2|149017.2|149147.8|149017.8|149148.6|149018.6|149144.6|149014.6|15
1629245010000|2021-08-18 00:03:30|149148.3|149018.3|149147.3|149017.3|149148.3|149018.3|149144.2|149014.2|6
1629245020000|2021-08-18 00:03:40|149147.5|149017.5|149166.3|149036.3|149166.3|149036.3|149143.8|149013.8|15
1629245030000|2021-08-18 00:03:50|149168.3|149038.3|149168.7|149038.7|149174.1|149044.1|149163|149033|28
1629245040000|2021-08-18 00:04:00|149168.1|149038.1|149173.5|149043.5|149176.4|149046.4|149168.1|149038.1|27
1629245050000|2021-08-18 00:04:10|149173.9|149043.9|149175.4|149045.4|149175.6|149045.6|149171.7|149041.7|12
1629245060000|2021-08-18 00:04:20|149172|149042|149171|149041|149173|149043|149171|149041|11
1629245070000|2021-08-18 00:04:30|149172|149042|149170.4|149040.4|149172|149042|149170|149040|7
1629245080000|2021-08-18 00:04:40|149170.8|149040.8|149169.9|149039.9|149171|149041|149169.1|149039.1|6
1629245090000|2021-08-18 00:04:50|149167.5|149037.5|149169.8|149039.8|149171.2|149041.2|149166.7|149036.7|9
1629245100000|2021-08-18 00:05:00|149167.1|149037.1|149166.8|149036.8|149169.4|149039.4|149166.4|149036.4|10
1629245110000|2021-08-18 00:05:10|149166|149036|149167.6|149037.6|149168|149038|149165.3|149035.3|9
1629245120000|2021-08-18 00:05:20|149167.1|149037.1|149134.7|149004.7|149169.9|149039.9|149132|149002|17
1629245130000|2021-08-18 00:05:30|149139.5|149009.5|149130.4|149000.4|149139.5|149009.5|149130.4|149000.4|20
1629245140000|2021-08-18 00:05:40|149129.8|148999.8|149131.4|149001.4|149133.9|149003.9|149129.6|148999.6|10
1629245150000|2021-08-18 00:05:50|149129|148999|149146.1|149016.1|149146.1|149016.1|149129|148999|15
1629245160000|2021-08-18 00:06:00|149138.1|149008.1|149129.9|148999.9|149148.9|149018.9|149129.4|148999.4|10
1629245170000|2021-08-18 00:06:10|149134.3|149004.3|149125.3|148995.3|149134.3|149004.3|149123.6|148993.6|19
1629245180000|2021-08-18 00:06:20|149125.9|148995.9|149128.7|148998.7|149130.7|149000.7|149125.4|148995.4|15
1629245190000|2021-08-18 00:06:30|149129.2|148999.2|149129.7|148999.7|149129.7|148999.7|149128.3|148998.3|6
1629245200000|2021-08-18 00:06:40|149130.6|149000.6|149127.4|148997.4|149130.6|149000.6|149126.3|148996.3|8
1629245210000|2021-08-18 00:06:50|149126.5|148996.5|149128.7|148998.7|149132.6|149002.6|149125.9|148995.9|6
1629245220000|2021-08-18 00:07:00|149128.9|148998.9|149124.7|148994.7|149128.9|148998.9|149121.5|148991.5|10
1629245230000|2021-08-18 00:07:10|149125.6|148995.6|149129.2|148999.2|149130.2|149000.2|149121.2|148991.2|7
1629245240000|2021-08-18 00:07:20|149128.3|148998.3|149150.4|149020.4|149157.5|149027.5|149128.3|148998.3|20
1629245250000|2021-08-18 00:07:30|149151.9|149021.9|149166.6|149036.6|149167.8|149037.8|149151.8|149021.8|21
1629245260000|2021-08-18 00:07:40|149164.6|149034.6|149165.9|149035.9|149166.8|149036.8|149164.3|149034.3|14
1629245270000|2021-08-18 00:07:50|149165|149035|149162.2|149032.2|149166.2|149036.2|149162.2|149032.2|9
1629245280000|2021-08-18 00:08:00|149161.6|149031.6|149161.6|149031.6|149164.1|149034.1|149160.8|149030.8|19
1629245290000|2021-08-18 00:08:10|149162.3|149032.3|149150.7|149020.7|149162.3|149032.3|149147.7|149017.7|8
1629245300000|2021-08-18 00:08:20|149148.2|149018.2|149144.3|149014.3|149154.3|149024.3|149139.4|149009.4|15
1629245310000|2021-08-18 00:08:30|149144.6|149014.6|149146.6|149016.6|149148|149018|149142.3|149012.3|12
1629245320000|2021-08-18 00:08:40|149146.5|149016.5|149147.6|149017.6|149147.6|149017.6|149146.5|149016.5|6
1629245330000|2021-08-18 00:08:50|149148|149018|149126.1|148996.1|149148|149018|149126.1|148996.1|26
1629245340000|2021-08-18 00:09:00|149123.7|148993.7|149121.6|148991.6|149132.4|149002.4|149118|148988|20
1629245350000|2021-08-18 00:09:10|149121.5|148991.5|149125.9|148995.9|149125.9|148995.9|149121.5|148991.5|6
1629245360000|2021-08-18 00:09:20|149125.8|148995.8|149128.9|148998.9|149132.5|149002.5|149125.8|148995.8|18
1629245370000|2021-08-18 00:09:30|149130.4|149000.4|149128.6|148998.6|149131.1|149001.1|149128.6|148998.6|10
1629245380000|2021-08-18 00:09:40|149129.2|148999.2|149136.2|149006.2|149136.2|149006.2|149127.9|148997.9|23
1629245390000|2021-08-18 00:09:50|149130.6|149000.6|149134.1|149004.1|149136.9|149006.9|149130.6|149000.6|19
1629245400000|2021-08-18 00:10:00|149135.2|149005.2|149135.8|149005.8|149136.9|149006.9|149134.4|149004.4|13
1629245410000|2021-08-18 00:10:10|149135.9|149005.9|149131.1|149001.1|149135.9|149005.9|149131.1|149001.1|8
1629245420000|2021-08-18 00:10:20|149129.9|148999.9|149133.2|149003.2|149133.2|149003.2|149129.9|148999.9|7
1629245430000|2021-08-18 00:10:30|149133.3|149003.3|149128.2|148998.2|149136.3|149006.3|149128.2|148998.2|8
1629245440000|2021-08-18 00:10:40|149127|148997|149125|148995|149135.1|149005.1|149124.3|148994.3|17
1629245450000|2021-08-18 00:10:50|149126.6|148996.6|149125.2|148995.2|149126.8|148996.8|149123.6|148993.6|9
1629245460000|2021-08-18 00:11:00|149128.5|148998.5|149134.5|149004.5|149134.5|149004.5|149127.6|148997.6|19
1629245470000|2021-08-18 00:11:10|149133.8|149003.8|149130.7|149000.7|149133.8|149003.8|149128.4|148998.4|10
1629245480000|2021-08-18 00:11:20|149128.8|148998.8|149131.3|149001.3|149132.2|149002.2|149128.8|148998.8|11
1629245490000|2021-08-18 00:11:30|149131.4|149001.4|149130.6|149000.6|149131.4|149001.4|149129.9|148999.9|5
1629245500000|2021-08-18 00:11:40|149127.6|148997.6|149128.2|148998.2|149131.8|149001.8|149126.4|148996.4|25
1629245510000|2021-08-18 00:11:50|149125.8|148995.8|149126.6|148996.6|149128.3|148998.3|149125.3|148995.3|14
1629245520000|2021-08-18 00:12:00|149129.2|148999.2|149125.2|148995.2|149132.8|149002.8|149122.1|148992.1|20
1629245530000|2021-08-18 00:12:10|149125.7|148995.7|149126.7|148996.7|149126.7|148996.7|149125.7|148995.7|8
1629245540000|2021-08-18 00:12:20|149126.1|148996.1|149119.1|148989.1|149127.8|148997.8|149119.1|148989.1|12
1629245550000|2021-08-18 00:12:30|149131.3|149001.3|149122.2|148992.2|149131.3|149001.3|149120.3|148990.3|15
1629245560000|2021-08-18 00:12:40|149123.3|148993.3|149116.8|148986.8|149125.7|148995.7|149115|148985|16
1629245570000|2021-08-18 00:12:50|149117.3|148987.3|149122.8|148992.8|149124.3|148994.3|149117.1|148987.1|14
1629245580000|2021-08-18 00:13:00|149122.1|148992.1|149128|148998|149128|148998|149121.4|148991.4|16
1629245590000|2021-08-18 00:13:10|149128.8|148998.8|149140.9|149010.9|149152.1|149022.1|149128.8|148998.8|27
1629245600000|2021-08-18 00:13:20|149141.6|149011.6|149143|149013|149146.3|149016.3|149141|149011|12
1629245610000|2021-08-18 00:13:30|149142.9|149012.9|149139.1|149009.1|149145.1|149015.1|149137.5|149007.5|18
1629245620000|2021-08-18 00:13:40|149139.2|149009.2|149136.5|149006.5|149139.2|149009.2|149134.9|149004.9|8
1629245630000|2021-08-18 00:13:50|149137.9|149007.9|149138.4|149008.4|149144.2|149014.2|149135.4|149005.4|25
1629245640000|2021-08-18 00:14:00|149137.8|149007.8|149127.1|148997.1|149139.9|149009.9|149126.6|148996.6|22
1629245650000|2021-08-18 00:14:10|149127.5|148997.5|149121.5|148991.5|149129|148999|149118.7|148988.7|17
1629245660000|2021-08-18 00:14:20|149122.7|148992.7|149122.5|148992.5|149122.7|148992.7|149120.8|148990.8|10
1629245670000|2021-08-18 00:14:30|149125.2|148995.2|149161.9|149031.9|149162.1|149032.1|149123.7|148993.7|22
1629245680000|2021-08-18 00:14:40|149162.1|149032.1|149157.8|149027.8|149165.3|149035.3|149156.7|149026.7|13
1629245690000|2021-08-18 00:14:50|149158|149028|149154.1|149024.1|149160.4|149030.4|149154|149024|8
1629245700000|2021-08-18 00:15:00|149153.7|149023.7|149162.9|149032.9|149166.7|149036.7|149152.1|149022.1|20
1629245710000|2021-08-18 00:15:10|149166|149036|149158.3|149028.3|149170.8|149040.8|149158.3|149028.3|19
1629245720000|2021-08-18 00:15:20|149158.5|149028.5|149162.4|149032.4|149162.4|149032.4|149158.4|149028.4|14
1629245730000|2021-08-18 00:15:30|149162.7|149032.7|149158.4|149028.4|149163.1|149033.1|149158|149028|14
1629245740000|2021-08-18 00:15:40|149160|149030|149157.6|149027.6|149160.1|149030.1|149156.6|149026.6|11
1629245750000|2021-08-18 00:15:50|149159.5|149029.5|149162.3|149032.3|149162.3|149032.3|149159.5|149029.5|12
1629245760000|2021-08-18 00:16:00|149162|149032|149133.8|149003.8|149163.7|149033.7|149132.1|149002.1|13
1629245770000|2021-08-18 00:16:10|149135.1|149005.1|149139.1|149009.1|149139.1|149009.1|149134.5|149004.5|13
1629245780000|2021-08-18 00:16:20|149138|149008|149139.7|149009.7|149139.7|149009.7|149133.2|149003.2|10
1629245790000|2021-08-18 00:16:30|149144.6|149014.6|149136|149006|149144.6|149014.6|149134.7|149004.7|11
1629245800000|2021-08-18 00:16:40|149135.9|149005.9|149146.8|149016.8|149154|149024|149135|149005|18
1629245810000|2021-08-18 00:16:50|149146.5|149016.5|149147.1|149017.1|149149.6|149019.6|149144.9|149014.9|20
1629245820000|2021-08-18 00:17:00|149148.9|149018.9|149148.2|149018.2|149151.6|149021.6|149148.1|149018.1|7
1629245830000|2021-08-18 00:17:10|149147.4|149017.4|149167|149037|149171.1|149041.1|149147.3|149017.3|22
1629245840000|2021-08-18 00:17:20|149166.6|149036.6|149153.1|149023.1|149168.6|149038.6|149143.9|149013.9|20
1629245850000|2021-08-18 00:17:30|149149.5|149019.5|149143.8|149013.8|149149.5|149019.5|149141.9|149011.9|14
1629245860000|2021-08-18 00:17:40|149143.4|149013.4|149142.1|149012.1|149150|149020|149142|149012|11
1629245870000|2021-08-18 00:17:50|149142.6|149012.6|149143|149013|149143|149013|149139.5|149009.5|13
1629245880000|2021-08-18 00:18:00|149142.9|149012.9|149139.4|149009.4|149142.9|149012.9|149135.6|149005.6|19
1629245890000|2021-08-18 00:18:10|149138.2|149008.2|149135.7|149005.7|149138.9|149008.9|149134.9|149004.9|14
1629245900000|2021-08-18 00:18:20|149135.1|149005.1|149131.3|149001.3|149135.7|149005.7|149130|149000|19
1629245910000|2021-08-18 00:18:30|149130.3|149000.3|149131.3|149001.3|149132.8|149002.8|149130.3|149000.3|20
1629245920000|2021-08-18 00:18:40|149130.9|149000.9|149132.9|149002.9|149133.4|149003.4|149127.8|148997.8|10
1629245930000|2021-08-18 00:18:50|149132.4|149002.4|149139.4|149009.4|149139.4|149009.4|149132.2|149002.2|17
1629245940000|2021-08-18 00:19:00|149138.3|149008.3|149133.6|149003.6|149138.3|149008.3|149133.6|149003.6|17
1629245950000|2021-08-18 00:19:10|149133.7|149003.7|149127.1|148997.1|149135|149005|149126.4|148996.4|13
1629245960000|2021-08-18 00:19:20|149139.4|149009.4|149133|149003|149140.4|149010.4|149133|149003|14
1629245970000|2021-08-18 00:19:30|149127|148997|149132.4|149002.4|149133.5|149003.5|149127|148997|7
1629245980000|2021-08-18 00:19:40|149131.1|149001.1|149127.4|148997.4|149131.2|149001.2|149126.5|148996.5|9
1629245990000|2021-08-18 00:19:50|149127.3|148997.3|149127.8|148997.8|149136.9|149006.9|149121.2|148991.2|15
1629246000000|2021-08-18 00:20:00|149129.5|148999.5|149136.2|149006.2|149140.9|149010.9|149129.5|148999.5|16
1629246010000|2021-08-18 00:20:10|149135.4|149005.4|149131.8|149001.8|149137.4|149007.4|149131.4|149001.4|11
1629246020000|2021-08-18 00:20:20|149131.7|149001.7|149132.6|149002.6|149134|149004|149131.7|149001.7|5
1629246030000|2021-08-18 00:20:30|149133.5|149003.5|149130.7|149000.7|149143.6|149013.6|149128.9|148998.9|10
1629246040000|2021-08-18 00:20:40|149124.5|148994.5|149131.4|149001.4|149136.8|149006.8|149124.5|148994.5|9
1629246050000|2021-08-18 00:20:50|149133|149003|149132.4|149002.4|149134.5|149004.5|149128.4|148998.4|17
1629246060000|2021-08-18 00:21:00|149134.7|149004.7|149133.5|149003.5|149134.7|149004.7|149127.4|148997.4|14
1629246070000|2021-08-18 00:21:10|149132.9|149002.9|149131.8|149001.8|149134.1|149004.1|149131.8|149001.8|11
1629246080000|2021-08-18 00:21:20|149132.3|149002.3|149132.2|149002.2|149133.5|149003.5|149131.9|149001.9|8
1629246090000|2021-08-18 00:21:30|149140.5|149010.5|149132.7|149002.7|149140.5|149010.5|149128.6|148998.6|10
1629246100000|2021-08-18 00:21:40|149137.6|149007.6|149140.2|149010.2|149141.8|149011.8|149136.9|149006.9|10
1629246110000|2021-08-18 00:21:50|149139.7|149009.7|149135.3|149005.3|149141.7|149011.7|149118.5|148988.5|22
1629246120000|2021-08-18 00:22:00|149136.2|149006.2|149132.2|149002.2|149138.5|149008.5|149131.6|149001.6|17
1629246130000|2021-08-18 00:22:10|149132.1|149002.1|149128.7|148998.7|149133.2|149003.2|149128.4|148998.4|15
1629246140000|2021-08-18 00:22:20|149135.7|149005.7|149128.9|148998.9|149135.7|149005.7|149126.9|148996.9|10
1629246150000|2021-08-18 00:22:30|149130.2|149000.2|149126.7|148996.7|149130.2|149000.2|149125.8|148995.8|11
1629246160000|2021-08-18 00:22:40|149126.9|148996.9|149129.3|148999.3|149131|149001|149126.9|148996.9|12
1629246170000|2021-08-18 00:22:50|149129.2|148999.2|149127.1|148997.1|149130.2|149000.2|149123.4|148993.4|13
1629246180000|2021-08-18 00:23:00|149124.7|148994.7|149130.3|149000.3|149130.7|149000.7|149124.7|148994.7|11
1629246190000|2021-08-18 00:23:10|149129.5|148999.5|149131.7|149001.7|149131.7|149001.7|149129.2|148999.2|7
1629246200000|2021-08-18 00:23:20|149131.3|149001.3|149149|149019|149158|149028|149128|148998|20
1629246210000|2021-08-18 00:23:30|149149.4|149019.4|149151|149021|149151.1|149021.1|149141.8|149011.8|13
1629246220000|2021-08-18 00:23:40|149150.4|149020.4|149149.3|149019.3|149150.8|149020.8|149149.3|149019.3|6
1629246230000|2021-08-18 00:23:50|149149.4|149019.4|149155.7|149025.7|149158.5|149028.5|149146|149016|18
1629246240000|2021-08-18 00:24:00|149152.7|149022.7|149155.4|149025.4|149157.2|149027.2|149150.8|149020.8|12
1629246250000|2021-08-18 00:24:10|149156.5|149026.5|149153|149023|149156.5|149026.5|149151.1|149021.1|8
1629246260000|2021-08-18 00:24:20|149153.2|149023.2|149152.9|149022.9|149154.1|149024.1|149150.8|149020.8|10
1629246270000|2021-08-18 00:24:30|149153.9|149023.9|149152.1|149022.1|149156.2|149026.2|149152.1|149022.1|6
1629246280000|2021-08-18 00:24:40|149152.9|149022.9|149153.1|149023.1|149153.3|149023.3|149152.9|149022.9|4
1629246290000|2021-08-18 00:24:50|149154|149024|149145.8|149015.8|149154|149024|149144.3|149014.3|5
1629246300000|2021-08-18 00:25:00|149150.7|149020.7|149155.1|149025.1|149158.9|149028.9|149140.5|149010.5|9
1629246310000|2021-08-18 00:25:10|149156.3|149026.3|149155.3|149025.3|149159.3|149029.3|149150.1|149020.1|13
1629246320000|2021-08-18 00:25:20|149152.2|149022.2|149158.3|149028.3|149158.5|149028.5|149152.2|149022.2|17
1629246330000|2021-08-18 00:25:30|149159.3|149029.3|149161.7|149031.7|149163.4|149033.4|149158.1|149028.1|17
1629246340000|2021-08-18 00:25:40|149162.3|149032.3|149156.1|149026.1|149163.3|149033.3|149151.3|149021.3|9
1629246350000|2021-08-18 00:25:50|149159.6|149029.6|149156.9|149026.9|149163.5|149033.5|149156.9|149026.9|8
1629246360000|2021-08-18 00:26:00|149158.3|149028.3|149158.4|149028.4|149159.1|149029.1|149157.9|149027.9|10
1629246370000|2021-08-18 00:26:10|149153.4|149023.4|149158.7|149028.7|149158.8|149028.8|149153.4|149023.4|9
1629246380000|2021-08-18 00:26:20|149159.1|149029.1|149155.9|149025.9|149159.6|149029.6|149151.7|149021.7|7
1629246390000|2021-08-18 00:26:30|149157.1|149027.1|149157.9|149027.9|149157.9|149027.9|149156.8|149026.8|6
1629246400000|2021-08-18 00:26:40|149158|149028|149154.8|149024.8|149161.4|149031.4|149145.4|149015.4|21
1629246410000|2021-08-18 00:26:50|149154.6|149024.6|149135.3|149005.3|149155.8|149025.8|149135|149005|22
1629246420000|2021-08-18 00:27:00|149134.8|149004.8|149136.9|149006.9|149137.9|149007.9|149134.6|149004.6|9
1629246430000|2021-08-18 00:27:10|149129.3|148999.3|149125.5|148995.5|149134.1|149004.1|149121.9|148991.9|8
1629246440000|2021-08-18 00:27:20|149125.1|148995.1|149138.1|149008.1|149138.1|149008.1|149125.1|148995.1|7
1629246450000|2021-08-18 00:27:30|149128.4|148998.4|149134|149004|149134|149004|149127|148997|8
1629246460000|2021-08-18 00:27:40|149133.4|149003.4|149133|149003|149133.8|149003.8|149131.6|149001.6|7
1629246470000|2021-08-18 00:27:50|149122.3|148992.3|149128.5|148998.5|149135.2|149005.2|149119.4|148989.4|14
1629246480000|2021-08-18 00:28:00|149126.1|148996.1|149127.5|148997.5|149129.8|148999.8|149124.2|148994.2|11
1629246490000|2021-08-18 00:28:10|149126.7|148996.7|149130.7|149000.7|149130.7|149000.7|149126.7|148996.7|9
1629246500000|2021-08-18 00:28:20|149131.3|149001.3|149130.8|149000.8|149131.3|149001.3|149125.8|148995.8|10
1629246510000|2021-08-18 00:28:30|149130.3|149000.3|149134.6|149004.6|149135.6|149005.6|149130.3|149000.3|6
1629246520000|2021-08-18 00:28:40|149134.8|149004.8|149131.3|149001.3|149134.8|149004.8|149117.7|148987.7|13
1629246530000|2021-08-18 00:28:50|149128.7|148998.7|149127|148997|149130.2|149000.2|149123.6|148993.6|10
1629246540000|2021-08-18 00:29:00|149127.2|148997.2|149126.3|148996.3|149127.2|148997.2|149121.2|148991.2|8
1629246550000|2021-08-18 00:29:10|149125.9|148995.9|149130.8|149000.8|149133.1|149003.1|149125.9|148995.9|7
1629246560000|2021-08-18 00:29:20|149132|149002|149132.2|149002.2|149132.2|149002.2|149130|149000|10
1629246570000|2021-08-18 00:29:30|149132.3|149002.3|149157.5|149027.5|149157.5|149027.5|149125.5|148995.5|28
1629246580000|2021-08-18 00:29:40|149158.2|149028.2|149155.3|149025.3|149160.2|149030.2|149152.7|149022.7|15
1629246590000|2021-08-18 00:29:50|149154.4|149024.4|149153.4|149023.4|149156.9|149026.9|149147.7|149017.7|19
1629246600000|2021-08-18 00:30:00|149153.2|149023.2|149137.5|149007.5|149154.7|149024.7|149136.9|149006.9|20
1629246610000|2021-08-18 00:30:10|149140.1|149010.1|149137|149007|149140.1|149010.1|149134.8|149004.8|7
1629246620000|2021-08-18 00:30:20|149136.7|149006.7|149137.5|149007.5|149140.1|149010.1|149136.7|149006.7|14
1629246630000|2021-08-18 00:30:30|149137|149007|149154.2|149024.2|149154.2|149024.2|149132.4|149002.4|12
1629246640000|2021-08-18 00:30:40|149140.3|149010.3|149136|149006|149140.3|149010.3|149134.5|149004.5|9
1629246650000|2021-08-18 00:30:50|149135.4|149005.4|149137|149007|149138.1|149008.1|149135.4|149005.4|7
1629246660000|2021-08-18 00:31:00|149136.9|149006.9|149140|149010|149140|149010|149135.5|149005.5|10
1629246670000|2021-08-18 00:31:10|149139.9|149009.9|149137.8|149007.8|149139.9|149009.9|149137.8|149007.8|7
1629246680000|2021-08-18 00:31:20|149132.7|149002.7|149138.5|149008.5|149139.2|149009.2|149132.7|149002.7|6
1629246690000|2021-08-18 00:31:30|149131.7|149001.7|149134.9|149004.9|149135.4|149005.4|149131.7|149001.7|6
1629246700000|2021-08-18 00:31:40|149137|149007|149132.9|149002.9|149137.8|149007.8|149127.2|148997.2|7
1629246710000|2021-08-18 00:31:50|149130.1|149000.1|149132.3|149002.3|149132.4|149002.4|149130.1|149000.1|9
1629246720000|2021-08-18 00:32:00|149131.9|149001.9|149132.5|149002.5|149136|149006|149127.6|148997.6|9
1629246730000|2021-08-18 00:32:10|149134.3|149004.3|149131|149001|149135.1|149005.1|149130|149000|10
1629246740000|2021-08-18 00:32:20|149133.8|149003.8|149133.4|149003.4|149134.7|149004.7|149132.8|149002.8|9
1629246750000|2021-08-18 00:32:30|149137.5|149007.5|149138.4|149008.4|149138.9|149008.9|149136.4|149006.4|8
1629246760000|2021-08-18 00:32:40|149136.9|149006.9|149129.2|148999.2|149137.6|149007.6|149128.2|148998.2|14
1629246770000|2021-08-18 00:32:50|149133.8|149003.8|149153.3|149023.3|149160.6|149030.6|149133.8|149003.8|14
1629246780000|2021-08-18 00:33:00|149156.8|149026.8|149162.7|149032.7|149165.1|149035.1|149156.3|149026.3|15
1629246790000|2021-08-18 00:33:10|149162.9|149032.9|149159.7|149029.7|149165|149035|149159.7|149029.7|9
1629246800000|2021-08-18 00:33:20|149160.3|149030.3|149157.5|149027.5|149162.8|149032.8|149157.5|149027.5|13
1629246810000|2021-08-18 00:33:30|149158|149028|149158.3|149028.3|149159.8|149029.8|149158|149028|10
1629246820000|2021-08-18 00:33:40|149157.7|149027.7|149155.9|149025.9|149160.1|149030.1|149154.8|149024.8|11
1629246830000|2021-08-18 00:33:50|149156.3|149026.3|149160.4|149030.4|149160.5|149030.5|149155.1|149025.1|7
1629246840000|2021-08-18 00:34:00|149157.1|149027.1|149153.3|149023.3|149161.1|149031.1|149153.3|149023.3|7
1629246850000|2021-08-18 00:34:10|149155.7|149025.7|149156.3|149026.3|149156.3|149026.3|149155.2|149025.2|6
1629246860000|2021-08-18 00:34:20|149156|149026|149145.6|149015.6|149156|149026|149144.4|149014.4|9
1629246870000|2021-08-18 00:34:30|149145.1|149015.1|149139.7|149009.7|149152.8|149022.8|149139.7|149009.7|8
1629246880000|2021-08-18 00:34:40|149140.1|149010.1|149137.1|149007.1|149143.6|149013.6|149136.7|149006.7|10
1629246890000|2021-08-18 00:34:50|149138.1|149008.1|149138.4|149008.4|149143.2|149013.2|149133.6|149003.6|13
1629246900000|2021-08-18 00:35:00|149139.1|149009.1|149131.1|149001.1|149139.1|149009.1|149128.7|148998.7|16
1629246910000|2021-08-18 00:35:10|149131.9|149001.9|149130.1|149000.1|149131.9|149001.9|149121.7|148991.7|20
1629246920000|2021-08-18 00:35:20|149130|149000|149130.7|149000.7|149133.6|149003.6|149129.7|148999.7|15
1629246930000|2021-08-18 00:35:30|149131.3|149001.3|149134.1|149004.1|149134.1|149004.1|149131.3|149001.3|8
1629246940000|2021-08-18 00:35:40|149133.5|149003.5|149133.8|149003.8|149133.8|149003.8|149127.2|148997.2|15
1629246950000|2021-08-18 00:35:50|149134.1|149004.1|149133.3|149003.3|149136.1|149006.1|149132.9|149002.9|13
1629246960000|2021-08-18 00:36:00|149144|149014|149138.7|149008.7|149144|149014|149134.7|149004.7|17
1629246970000|2021-08-18 00:36:10|149138.3|149008.3|149136.2|149006.2|149140|149010|149136.2|149006.2|14
1629246980000|2021-08-18 00:36:20|149136.4|149006.4|149138.5|149008.5|149140.6|149010.6|149135.9|149005.9|15
1629246990000|2021-08-18 00:36:30|149138.3|149008.3|149142.2|149012.2|149142.9|149012.9|149138.3|149008.3|11
1629247000000|2021-08-18 00:36:40|149139.3|149009.3|149139.6|149009.6|149140.5|149010.5|149139.2|149009.2|7
1629247010000|2021-08-18 00:36:50|149135|149005|149143.4|149013.4|149145.1|149015.1|149135|149005|8
1629247020000|2021-08-18 00:37:00|149142.9|149012.9|149138.5|149008.5|149144.3|149014.3|149138.5|149008.5|5
1629247030000|2021-08-18 00:37:10|149138.4|149008.4|149143.4|149013.4|149143.4|149013.4|149138.4|149008.4|10
1629247040000|2021-08-18 00:37:20|149143.2|149013.2|149142.6|149012.6|149146|149016|149142.2|149012.2|10
1629247050000|2021-08-18 00:37:30|149141.3|149011.3|149142.8|149012.8|149143.5|149013.5|149133.4|149003.4|11
1629247060000|2021-08-18 00:37:40|149142.7|149012.7|149143.8|149013.8|149147.9|149017.9|149142.2|149012.2|13
1629247070000|2021-08-18 00:37:50|149144.6|149014.6|149145|149015|149146|149016|149142.3|149012.3|10
1629247080000|2021-08-18 00:38:00|149144.6|149014.6|149143.8|149013.8|149144.9|149014.9|149140.5|149010.5|7
1629247090000|2021-08-18 00:38:10|149143.7|149013.7|149143.2|149013.2|149144.8|149014.8|149143.2|149013.2|6
1629247100000|2021-08-18 00:38:20|149143.7|149013.7|149146.9|149016.9|149150.1|149020.1|149141.8|149011.8|17
1629247110000|2021-08-18 00:38:30|149148.9|149018.9|149151.5|149021.5|149152|149022|149148.1|149018.1|10
1629247120000|2021-08-18 00:38:40|149152.8|149022.8|149151.5|149021.5|149152.8|149022.8|149151|149021|7
1629247130000|2021-08-18 00:38:50|149151.1|149021.1|149150.1|149020.1|149151.1|149021.1|149147.5|149017.5|11
1629247140000|2021-08-18 00:39:00|149149.5|149019.5|149147.9|149017.9|149151.1|149021.1|149147.9|149017.9|9
1629247150000|2021-08-18 00:39:10|149150.3|149020.3|149151|149021|149155.6|149025.6|149144.2|149014.2|11
1629247160000|2021-08-18 00:39:20|149150.6|149020.6|149155.2|149025.2|149156.9|149026.9|149149.2|149019.2|7
1629247170000|2021-08-18 00:39:30|149149.3|149019.3|149142.1|149012.1|149151.3|149021.3|149142.1|149012.1|9
1629247180000|2021-08-18 00:39:40|149143.7|149013.7|149146.3|149016.3|149146.3|149016.3|149139|149009|7
1629247190000|2021-08-18 00:39:50|149145.1|149015.1|149147|149017|149148.1|149018.1|149144.5|149014.5|7
1629247200000|2021-08-18 00:40:00|149146.6|149016.6|149149.8|149019.8|149152.7|149022.7|149140|149010|11
1629247210000|2021-08-18 00:40:10|149150.3|149020.3|149147.7|149017.7|149151.7|149021.7|149145.4|149015.4|6
1629247220000|2021-08-18 00:40:20|149148.4|149018.4|149149.5|149019.5|149151.9|149021.9|149138.2|149008.2|8
1629247230000|2021-08-18 00:40:30|149145|149015|149140.7|149010.7|149150.8|149020.8|149140.7|149010.7|8
1629247240000|2021-08-18 00:40:40|149144.9|149014.9|149141.4|149011.4|149147.7|149017.7|149141.4|149011.4|12
1629247250000|2021-08-18 00:40:50|149143|149013|149144|149014|149144|149014|149129.3|148999.3|11
1629247260000|2021-08-18 00:41:00|149143.1|149013.1|149142.8|149012.8|149144.1|149014.1|149131.7|149001.7|7
1629247270000|2021-08-18 00:41:10|149141.7|149011.7|149141.5|149011.5|149145.8|149015.8|149141.5|149011.5|7
1629247280000|2021-08-18 00:41:20|149143|149013|149145.7|149015.7|149146.8|149016.8|149143|149013|6
1629247290000|2021-08-18 00:41:30|149145.2|149015.2|149137.3|149007.3|149149.6|149019.6|149137.3|149007.3|5
1629247300000|2021-08-18 00:41:40|149141.4|149011.4|149149.4|149019.4|149152.4|149022.4|149140.5|149010.5|9
1629247310000|2021-08-18 00:41:50|149145.8|149015.8|149156.6|149026.6|149156.6|149026.6|149145.8|149015.8|8
1629247320000|2021-08-18 00:42:00|149157.2|149027.2|149150.4|149020.4|149162.1|149032.1|149148.7|149018.7|21
1629247330000|2021-08-18 00:42:10|149152.6|149022.6|149153.8|149023.8|149155.6|149025.6|149152.2|149022.2|19
1629247340000|2021-08-18 00:42:20|149153.7|149023.7|149151.9|149021.9|149156.2|149026.2|149151.6|149021.6|13
1629247350000|2021-08-18 00:42:30|149151.1|149021.1|149149.6|149019.6|149155.3|149025.3|149149.6|149019.6|14
1629247360000|2021-08-18 00:42:40|149149.8|149019.8|149155.3|149025.3|149155.3|149025.3|149149.8|149019.8|5
1629247370000|2021-08-18 00:42:50|149147.3|149017.3|149151|149021|149159.5|149029.5|149147.3|149017.3|10
1629247380000|2021-08-18 00:43:00|149152.1|149022.1|149150.9|149020.9|149152.7|149022.7|149148.6|149018.6|13
1629247390000|2021-08-18 00:43:10|149150.4|149020.4|149152.1|149022.1|149152.5|149022.5|149146.9|149016.9|12
1629247400000|2021-08-18 00:43:20|149150.4|149020.4|149151.8|149021.8|149151.8|149021.8|149149.9|149019.9|5
1629247410000|2021-08-18 00:43:30|149143.4|149013.4|149157.6|149027.6|149157.6|149027.6|149143.4|149013.4|7
1629247420000|2021-08-18 00:43:40|149158.2|149028.2|149145.5|149015.5|149158.8|149028.8|149145.5|149015.5|6
1629247430000|2021-08-18 00:43:50|149148.2|149018.2|149152|149022|149152.4|149022.4|149147.4|149017.4|8
1629247440000|2021-08-18 00:44:00|149151.4|149021.4|149152.7|149022.7|149158.6|149028.6|149128.7|148998.7|23
1629247450000|2021-08-18 00:44:10|149152|149022|149152|149022|149155.5|149025.5|149150.9|149020.9|11
1629247460000|2021-08-18 00:44:20|149152.4|149022.4|149152.8|149022.8|149154.7|149024.7|149152.4|149022.4|6
1629247470000|2021-08-18 00:44:30|149151.1|149021.1|149147.6|149017.6|149155.2|149025.2|149142.2|149012.2|12
1629247480000|2021-08-18 00:44:40|149148.5|149018.5|149148|149018|149148.5|149018.5|149146.4|149016.4|7
1629247490000|2021-08-18 00:44:50|149152.1|149022.1|149149.9|149019.9|149152.1|149022.1|149138.3|149008.3|9
1629247500000|2021-08-18 00:45:00|149145.4|149015.4|149152|149022|149153.1|149023.1|149145.4|149015.4|11
1629247510000|2021-08-18 00:45:10|149153.5|149023.5|149145.2|149015.2|149153.5|149023.5|149143.4|149013.4|10
1629247520000|2021-08-18 00:45:20|149152.4|149022.4|149152.6|149022.6|149153.1|149023.1|149151.6|149021.6|11
1629247530000|2021-08-18 00:45:30|149143.8|149013.8|149152.7|149022.7|149159.2|149029.2|149143.8|149013.8|13
1629247540000|2021-08-18 00:45:40|149153.7|149023.7|149163.6|149033.6|149171.4|149041.4|149151.6|149021.6|18
1629247550000|2021-08-18 00:45:50|149162.7|149032.7|149167.2|149037.2|149169.6|149039.6|149162.7|149032.7|16
1629247560000|2021-08-18 00:46:00|149166.7|149036.7|149159.5|149029.5|149166.7|149036.7|149155.2|149025.2|15
1629247570000|2021-08-18 00:46:10|149161.7|149031.7|149129.9|148999.9|149161.7|149031.7|149128.6|148998.6|17
1629247580000|2021-08-18 00:46:20|149131.1|149001.1|149123.9|148993.9|149140.2|149010.2|149120.9|148990.9|18
1629247590000|2021-08-18 00:46:30|149124.3|148994.3|149125|148995|149128.5|148998.5|149120.6|148990.6|11
1629247600000|2021-08-18 00:46:40|149124.2|148994.2|149118.2|148988.2|149124.2|148994.2|149118.2|148988.2|12
1629247610000|2021-08-18 00:46:50|149113.1|148983.1|149121.7|148991.7|149123.6|148993.6|149113.1|148983.1|12
1629247620000|2021-08-18 00:47:00|149122.6|148992.6|149127.8|148997.8|149128|148998|149122.6|148992.6|7
1629247630000|2021-08-18 00:47:10|149119.7|148989.7|149139.1|149009.1|149139.1|149009.1|149119.7|148989.7|18
1629247640000|2021-08-18 00:47:20|149137.5|149007.5|149147.3|149017.3|149147.3|149017.3|149137.3|149007.3|14
1629247650000|2021-08-18 00:47:30|149146.3|149016.3|149129.9|148999.9|149147|149017|149128.9|148998.9|17
1629247660000|2021-08-18 00:47:40|149131|149001|149128.1|148998.1|149131.6|149001.6|149126.9|148996.9|15
1629247670000|2021-08-18 00:47:50|149128.2|148998.2|149125.4|148995.4|149128.3|148998.3|149122.7|148992.7|8
1629247680000|2021-08-18 00:48:00|149125.7|148995.7|149126.2|148996.2|149126.2|148996.2|149118.7|148988.7|9
1629247690000|2021-08-18 00:48:10|149125.3|148995.3|149129.3|148999.3|149129.9|148999.9|149125.1|148995.1|12
1629247700000|2021-08-18 00:48:20|149116.1|148986.1|149126.4|148996.4|149126.5|148996.5|149116.1|148986.1|13
1629247710000|2021-08-18 00:48:30|149123.3|148993.3|149129.4|148999.4|149129.4|148999.4|149123.3|148993.3|13
1629247720000|2021-08-18 00:48:40|149128.3|148998.3|149137.8|149007.8|149138.1|149008.1|149128.3|148998.3|16
1629247730000|2021-08-18 00:48:50|149138.6|149008.6|149144.6|149014.6|149148|149018|149138.6|149008.6|11
1629247740000|2021-08-18 00:49:00|149148.8|149018.8|149149.7|149019.7|149149.7|149019.7|149144|149014|9
1629247750000|2021-08-18 00:49:10|149151|149021|149143.6|149013.6|149151.1|149021.1|149136.2|149006.2|15
1629247760000|2021-08-18 00:49:20|149140.2|149010.2|149144.9|149014.9|149146.9|149016.9|149138.8|149008.8|10
1629247770000|2021-08-18 00:49:30|149146.1|149016.1|149146.2|149016.2|149150|149020|149138.5|149008.5|18
1629247780000|2021-08-18 00:49:40|149145.3|149015.3|149160.2|149030.2|149160.2|149030.2|149145|149015|19
1629247790000|2021-08-18 00:49:50|149156.7|149026.7|149169.9|149039.9|149174.5|149044.5|149155.5|149025.5|20
1629247800000|2021-08-18 00:50:00|149171.5|149041.5|149173.6|149043.6|149173.6|149043.6|149167.2|149037.2|15
1629247810000|2021-08-18 00:50:10|149173.9|149043.9|149169.2|149039.2|149179.1|149049.1|149169.2|149039.2|13
1629247820000|2021-08-18 00:50:20|149169.4|149039.4|149179.3|149049.3|149179.3|149049.3|149164.4|149034.4|8
1629247830000|2021-08-18 00:50:30|149178|149048|149180.6|149050.6|149180.6|149050.6|149175.6|149045.6|9
1629247840000|2021-08-18 00:50:40|149177.5|149047.5|149171.9|149041.9|149180.2|149050.2|149163.4|149033.4|15
1629247850000|2021-08-18 00:50:50|149166|149036|149169.2|149039.2|149170.2|149040.2|149159.7|149029.7|12
1629247860000|2021-08-18 00:51:00|149169.5|149039.5|149169.2|149039.2|149172.8|149042.8|149168.8|149038.8|11
1629247870000|2021-08-18 00:51:10|149169.5|149039.5|149167.5|149037.5|149170.8|149040.8|149165.5|149035.5|14
1629247880000|2021-08-18 00:51:20|149165.2|149035.2|149162.4|149032.4|149165.2|149035.2|149162.1|149032.1|10
1629247890000|2021-08-18 00:51:30|149162.1|149032.1|149157.7|149027.7|149162.1|149032.1|149155.4|149025.4|8
1629247900000|2021-08-18 00:51:40|149157.9|149027.9|149160.4|149030.4|149165.2|149035.2|149157.9|149027.9|10
1629247910000|2021-08-18 00:51:50|149166.9|149036.9|149168.5|149038.5|149179.6|149049.6|149166.9|149036.9|13
1629247920000|2021-08-18 00:52:00|149161.5|149031.5|149174.5|149044.5|149175.2|149045.2|149161.5|149031.5|16
1629247930000|2021-08-18 00:52:10|149176|149046|149172.8|149042.8|149185.5|149055.5|149169.8|149039.8|16
1629247940000|2021-08-18 00:52:20|149173.4|149043.4|149182.7|149052.7|149182.7|149052.7|149172.2|149042.2|10
1629247950000|2021-08-18 00:52:30|149175.3|149045.3|149174.6|149044.6|149186.9|149056.9|149173.1|149043.1|18
1629247960000|2021-08-18 00:52:40|149176.8|149046.8|149178.1|149048.1|149181.5|149051.5|149174.4|149044.4|7
1629247970000|2021-08-18 00:52:50|149176.4|149046.4|149183.3|149053.3|149187.5|149057.5|149170.3|149040.3|17
1629247980000|2021-08-18 00:53:00|149181.3|149051.3|149178|149048|149183.3|149053.3|149175.7|149045.7|14
1629247990000|2021-08-18 00:53:10|149177.5|149047.5|149176.3|149046.3|149182|149052|149175.6|149045.6|18
1629248000000|2021-08-18 00:53:20|149175.9|149045.9|149182.5|149052.5|149183.2|149053.2|149175.9|149045.9|8
1629248010000|2021-08-18 00:53:30|149182|149052|149181.3|149051.3|149209.9|149079.9|149180.8|149050.8|13
1629248020000|2021-08-18 00:53:40|149181.5|149051.5|149184.7|149054.7|149189.2|149059.2|149174.8|149044.8|19
1629248030000|2021-08-18 00:53:50|149184.6|149054.6|149188.3|149058.3|149190.9|149060.9|149184.1|149054.1|13
1629248040000|2021-08-18 00:54:00|149185|149055|149177.4|149047.4|149200.7|149070.7|149173.7|149043.7|26
1629248050000|2021-08-18 00:54:10|149177.3|149047.3|149181|149051|149182|149052|149175.3|149045.3|23
1629248060000|2021-08-18 00:54:20|149180.2|149050.2|149180.3|149050.3|149185.4|149055.4|149176.9|149046.9|18
1629248070000|2021-08-18 00:54:30|149177.9|149047.9|149178.6|149048.6|149182.3|149052.3|149177.6|149047.6|22
1629248080000|2021-08-18 00:54:40|149181|149051|149203.1|149073.1|149210|149080|149179|149049|25
1629248090000|2021-08-18 00:54:50|149202.9|149072.9|149255.7|149125.7|149260.1|149130.1|149202.9|149072.9|24
1629248100000|2021-08-18 00:55:00|149262.9|149132.9|149265.7|149135.7|149290.6|149160.6|149252.4|149122.4|32
1629248110000|2021-08-18 00:55:10|149266.5|149136.5|149236.6|149106.6|149266.5|149136.5|149230.5|149100.5|27
1629248120000|2021-08-18 00:55:20|149236|149106|149213.1|149083.1|149238.9|149108.9|149201.5|149071.5|22
1629248130000|2021-08-18 00:55:30|149210.7|149080.7|149205.8|149075.8|149212.9|149082.9|149199.5|149069.5|18
1629248140000|2021-08-18 00:55:40|149201.2|149071.2|149204.4|149074.4|149207.9|149077.9|149201.2|149071.2|23
1629248150000|2021-08-18 00:55:50|149206|149076|149200.9|149070.9|149206.5|149076.5|149200.9|149070.9|14
1629248160000|2021-08-18 00:56:00|149201.6|149071.6|149202|149072|149203.5|149073.5|149198.9|149068.9|18
1629248170000|2021-08-18 00:56:10|149201.5|149071.5|149196.7|149066.7|149201.5|149071.5|149195.1|149065.1|10
1629248180000|2021-08-18 00:56:20|149197|149067|149201.1|149071.1|149211.1|149081.1|149197|149067|17
1629248190000|2021-08-18 00:56:30|149201.2|149071.2|149194.7|149064.7|149201.2|149071.2|149187.6|149057.6|17
1629248200000|2021-08-18 00:56:40|149195.8|149065.8|149199.9|149069.9|149205.1|149075.1|149195.8|149065.8|13
1629248210000|2021-08-18 00:56:50|149198.9|149068.9|149193.7|149063.7|149198.9|149068.9|149193.7|149063.7|9
1629248220000|2021-08-18 00:57:00|149193.4|149063.4|149197.6|149067.6|149197.6|149067.6|149193.4|149063.4|8
1629248230000|2021-08-18 00:57:10|149197.8|149067.8|149196|149066|149202.4|149072.4|149196|149066|5
1629248240000|2021-08-18 00:57:20|149196.4|149066.4|149196|149066|149197|149067|149195.4|149065.4|8
1629248250000|2021-08-18 00:57:30|149192.9|149062.9|149177.3|149047.3|149206.1|149076.1|149176.7|149046.7|16
1629248260000|2021-08-18 00:57:40|149177.9|149047.9|149184.5|149054.5|149184.5|149054.5|149177.3|149047.3|18
1629248270000|2021-08-18 00:57:50|149178|149048|149175.7|149045.7|149182.5|149052.5|149170.8|149040.8|17
1629248280000|2021-08-18 00:58:00|149177.9|149047.9|149170.8|149040.8|149179.5|149049.5|149169.1|149039.1|14
1629248290000|2021-08-18 00:58:10|149173.6|149043.6|149170.3|149040.3|149173.6|149043.6|149170.1|149040.1|6
1629248300000|2021-08-18 00:58:20|149172.8|149042.8|149188.4|149058.4|149188.4|149058.4|149163.7|149033.7|15
1629248310000|2021-08-18 00:58:30|149186.2|149056.2|149185.3|149055.3|149191.1|149061.1|149183.3|149053.3|16
1629248320000|2021-08-18 00:58:40|149185.4|149055.4|149178.8|149048.8|149186.3|149056.3|149176.7|149046.7|15
1629248330000|2021-08-18 00:58:50|149177.6|149047.6|149185.8|149055.8|149186.5|149056.5|149174.8|149044.8|15
1629248340000|2021-08-18 00:59:00|149180|149050|149177.2|149047.2|149185.5|149055.5|149165.8|149035.8|15
1629248350000|2021-08-18 00:59:10|149172.8|149042.8|149176.7|149046.7|149179.4|149049.4|149172.8|149042.8|8
1629248360000|2021-08-18 00:59:20|149183.8|149053.8|149159.6|149029.6|149183.8|149053.8|149159.6|149029.6|10
1629248370000|2021-08-18 00:59:30|149161.5|149031.5|149158.5|149028.5|149173.2|149043.2|149158.5|149028.5|12
1629248380000|2021-08-18 00:59:40|149162.1|149032.1|149153.5|149023.5|149171.9|149041.9|149153.1|149023.1|13
1629248390000|2021-08-18 00:59:50|149154.7|149024.7|149164.5|149034.5|149167.4|149037.4|149154.6|149024.6|12
1629248400000|2021-08-18 01:00:00|149165.5|149035.5|149157.2|149027.2|149174.3|149044.3|149154.5|149024.5|19
1629248410000|2021-08-18 01:00:10|149156.9|149026.9|149156.3|149026.3|149158.3|149028.3|149151.2|149021.2|13
1629248420000|2021-08-18 01:00:20|149155.9|149025.9|149156.9|149026.9|149157|149027|149154.8|149024.8|13
1629248430000|2021-08-18 01:00:30|149155.8|149025.8|149153.2|149023.2|149156.6|149026.6|149151.9|149021.9|8
1629248440000|2021-08-18 01:00:40|149148.9|149018.9|149156.9|149026.9|149159.6|149029.6|149146.8|149016.8|10
1629248450000|2021-08-18 01:00:50|149146.6|149016.6|149156|149026|149159.9|149029.9|149146.6|149016.6|9
1629248460000|2021-08-18 01:01:00|149155.3|149025.3|149138.5|149008.5|149158.2|149028.2|149133.9|149003.9|22
1629248470000|2021-08-18 01:01:10|149137.7|149007.7|149145.5|149015.5|149154.5|149024.5|149137.7|149007.7|18
1629248480000|2021-08-18 01:01:20|149144.4|149014.4|149145.2|149015.2|149145.9|149015.9|149138.7|149008.7|12
1629248490000|2021-08-18 01:01:30|149143.3|149013.3|149144.1|149014.1|149150.7|149020.7|149143.3|149013.3|10
1629248500000|2021-08-18 01:01:40|149145|149015|149143.4|149013.4|149152|149022|149143.4|149013.4|8
1629248510000|2021-08-18 01:01:50|149145.2|149015.2|149150.1|149020.1|149150.1|149020.1|149142.4|149012.4|12
1629248520000|2021-08-18 01:02:00|149150.2|149020.2|149148.6|149018.6|149157.8|149027.8|149145.4|149015.4|11
1629248530000|2021-08-18 01:02:10|149149.1|149019.1|149146|149016|149149.8|149019.8|149143.3|149013.3|8
1629248540000|2021-08-18 01:02:20|149146.1|149016.1|149144.8|149014.8|149147.8|149017.8|149143.2|149013.2|7
1629248550000|2021-08-18 01:02:30|149151.6|149021.6|149152.4|149022.4|149157.8|149027.8|149151.6|149021.6|7
1629248560000|2021-08-18 01:02:40|149152.5|149022.5|149144.3|149014.3|149152.5|149022.5|149142|149012|6
1629248570000|2021-08-18 01:02:50|149146.4|149016.4|149145.6|149015.6|149149.9|149019.9|149145.2|149015.2|11
1629248580000|2021-08-18 01:03:00|149146.8|149016.8|149144.7|149014.7|149146.8|149016.8|149138.3|149008.3|14
1629248590000|2021-08-18 01:03:10|149143.6|149013.6|149144.4|149014.4|149145.6|149015.6|149143.2|149013.2|13
1629248600000|2021-08-18 01:03:20|149141.5|149011.5|149147|149017|149147.2|149017.2|149138.8|149008.8|17
1629248610000|2021-08-18 01:03:30|149145.1|149015.1|149141|149011|149147.7|149017.7|149140.9|149010.9|15
1629248620000|2021-08-18 01:03:40|149150.2|149020.2|149144|149014|149150.2|149020.2|149137.4|149007.4|13
1629248630000|2021-08-18 01:03:50|149145.1|149015.1|149149.2|149019.2|149149.3|149019.3|149143.5|149013.5|15
1629248640000|2021-08-18 01:04:00|149149.3|149019.3|149116.3|148986.3|149149.3|149019.3|149112.3|148982.3|22
1629248650000|2021-08-18 01:04:10|149112.6|148982.6|149107.5|148977.5|149112.6|148982.6|149107.5|148977.5|10
1629248660000|2021-08-18 01:04:20|149108.6|148978.6|149094.2|148964.2|149110|148980|149094.2|148964.2|20
1629248670000|2021-08-18 01:04:30|149094.9|148964.9|149099.6|148969.6|149106.9|148976.9|149090.8|148960.8|20
1629248680000|2021-08-18 01:04:40|149093.7|148963.7|149090.5|148960.5|149094.9|148964.9|149089.4|148959.4|8
1629248690000|2021-08-18 01:04:50|149090.8|148960.8|149088.1|148958.1|149092.5|148962.5|149083.6|148953.6|14
1629248700000|2021-08-18 01:05:00|149088.2|148958.2|149080.8|148950.8|149096|148966|149080.8|148950.8|23
1629248710000|2021-08-18 01:05:10|149083|148953|149082|148952|149083|148953|149076.1|148946.1|13
1629248720000|2021-08-18 01:05:20|149080.9|148950.9|149081.1|148951.1|149085.1|148955.1|149080.5|148950.5|18
1629248730000|2021-08-18 01:05:30|149081|148951|149078.7|148948.7|149082.2|148952.2|149078.7|148948.7|9
1629248740000|2021-08-18 01:05:40|149077.7|148947.7|149070.9|148940.9|149078.4|148948.4|149060|148930|16
1629248750000|2021-08-18 01:05:50|149070.8|148940.8|149067.7|148937.7|149075|148945|149067.7|148937.7|12
1629248760000|2021-08-18 01:06:00|149069|148939|149070.6|148940.6|149071.7|148941.7|149068.6|148938.6|16
1629248770000|2021-08-18 01:06:10|149068.4|148938.4|149067.7|148937.7|149071.3|148941.3|149066.4|148936.4|13
1629248780000|2021-08-18 01:06:20|149070.3|148940.3|149069.1|148939.1|149071.8|148941.8|149069.1|148939.1|8
1629248790000|2021-08-18 01:06:30|149069|148939|149061.3|148931.3|149074.2|148944.2|149047.3|148917.3|14
1629248800000|2021-08-18 01:06:40|149060.8|148930.8|149057.6|148927.6|149060.8|148930.8|149057.6|148927.6|8
1629248810000|2021-08-18 01:06:50|149058.2|148928.2|149062.2|148932.2|149064.1|148934.1|149058.2|148928.2|8
1629248820000|2021-08-18 01:07:00|149062.1|148932.1|149062.7|148932.7|149073.7|148943.7|149062.1|148932.1|14
1629248830000|2021-08-18 01:07:10|149063.1|148933.1|149060.5|148930.5|149070|148940|149059.8|148929.8|10
1629248840000|2021-08-18 01:07:20|149061.8|148931.8|149064.1|148934.1|149066.1|148936.1|149057.3|148927.3|8
1629248850000|2021-08-18 01:07:30|149063.3|148933.3|149063.6|148933.6|149064.5|148934.5|149063.3|148933.3|7
1629248860000|2021-08-18 01:07:40|149063.9|148933.9|149061.4|148931.4|149064.4|148934.4|149059.5|148929.5|6
1629248870000|2021-08-18 01:07:50|149058.8|148928.8|149059.4|148929.4|149059.4|148929.4|149058.5|148928.5|5
1629248880000|2021-08-18 01:08:00|149068.9|148938.9|149061.5|148931.5|149068.9|148938.9|149059.4|148929.4|17
1629248890000|2021-08-18 01:08:10|149061.8|148931.8|149066|148936|149066.6|148936.6|149061.6|148931.6|9
1629248900000|2021-08-18 01:08:20|149066.3|148936.3|149066.5|148936.5|149066.5|148936.5|149066.3|148936.3|3
1629248910000|2021-08-18 01:08:30|149065.7|148935.7|149064|148934|149065.7|148935.7|149063|148933|11
1629248920000|2021-08-18 01:08:40|149064.7|148934.7|149062.9|148932.9|149064.7|148934.7|149061.6|148931.6|3
1629248930000|2021-08-18 01:08:50|149063.7|148933.7|149080.5|148950.5|149080.9|148950.9|149061.5|148931.5|23
1629248940000|2021-08-18 01:09:00|149080.6|148950.6|149080.6|148950.6|149083.1|148953.1|149080.3|148950.3|14
1629248950000|2021-08-18 01:09:10|149084.8|148954.8|149086.7|148956.7|149090.3|148960.3|149083.8|148953.8|6
1629248960000|2021-08-18 01:09:20|149086.2|148956.2|149085.2|148955.2|149086.2|148956.2|149082|148952|10
1629248970000|2021-08-18 01:09:30|149088.3|148958.3|149079.6|148949.6|149088.3|148958.3|149077.6|148947.6|10
1629248980000|2021-08-18 01:09:40|149081.8|148951.8|149087.1|148957.1|149091|148961|149081.8|148951.8|9
1629248990000|2021-08-18 01:09:50|149087.2|148957.2|149086.7|148956.7|149087.2|148957.2|149080.6|148950.6|10
1629249000000|2021-08-18 01:10:00|149086.9|148956.9|149096.7|148966.7|149096.8|148966.8|149086.7|148956.7|14
1629249010000|2021-08-18 01:10:10|149097.1|148967.1|149095.3|148965.3|149097.1|148967.1|149086.1|148956.1|10
1629249020000|2021-08-18 01:10:20|149086.5|148956.5|149086.6|148956.6|149097.8|148967.8|149086.1|148956.1|16
1629249030000|2021-08-18 01:10:30|149091.2|148961.2|149088.6|148958.6|149092.5|148962.5|149087.1|148957.1|15
1629249040000|2021-08-18 01:10:40|149086|148956|149088.1|148958.1|149094.3|148964.3|149086|148956|20
1629249050000|2021-08-18 01:10:50|149087.6|148957.6|149089.9|148959.9|149094.1|148964.1|149087|148957|13
1629249060000|2021-08-18 01:11:00|149093.1|148963.1|149087.9|148957.9|149093.5|148963.5|149085.8|148955.8|11
1629249070000|2021-08-18 01:11:10|149086.3|148956.3|149079.4|148949.4|149088.9|148958.9|149071.5|148941.5|14
1629249080000|2021-08-18 01:11:20|149079.5|148949.5|149071.2|148941.2|149080.5|148950.5|149069.8|148939.8|22
1629249090000|2021-08-18 01:11:30|149061.7|148931.7|149063.4|148933.4|149071.5|148941.5|149061.3|148931.3|13
1629249100000|2021-08-18 01:11:40|149063.5|148933.5|149066.6|148936.6|149066.7|148936.7|149061.4|148931.4|7
1629249110000|2021-08-18 01:11:50|149066.3|148936.3|149063.2|148933.2|149066.3|148936.3|149062.8|148932.8|5
1629249120000|2021-08-18 01:12:00|149064|148934|149067.8|148937.8|149068.3|148938.3|149055.2|148925.2|24
1629249130000|2021-08-18 01:12:10|149068.5|148938.5|149066.5|148936.5|149071.3|148941.3|149066.3|148936.3|13
1629249140000|2021-08-18 01:12:20|149066|148936|149067.8|148937.8|149068.7|148938.7|149066|148936|13
1629249150000|2021-08-18 01:12:30|149067.4|148937.4|149068.2|148938.2|149069.7|148939.7|149067.2|148937.2|9
1629249160000|2021-08-18 01:12:40|149068.1|148938.1|149066.9|148936.9|149068.8|148938.8|149066.9|148936.9|5
1629249170000|2021-08-18 01:12:50|149065.4|148935.4|149064.2|148934.2|149070.3|148940.3|149062.8|148932.8|9
1629249180000|2021-08-18 01:13:00|149064.3|148934.3|149065.8|148935.8|149079.2|148949.2|149064.3|148934.3|9
1629249190000|2021-08-18 01:13:10|149065.7|148935.7|149064.6|148934.6|149066|148936|149064|148934|10
1629249200000|2021-08-18 01:13:20|149064.7|148934.7|149067.4|148937.4|149068.7|148938.7|149063.8|148933.8|7
1629249210000|2021-08-18 01:13:30|149066.7|148936.7|149073.7|148943.7|149075.7|148945.7|149064.3|148934.3|18
1629249220000|2021-08-18 01:13:40|149071.7|148941.7|149078.3|148948.3|149078.3|148948.3|149070.7|148940.7|11
1629249230000|2021-08-18 01:13:50|149078.2|148948.2|149081.6|148951.6|149082.2|148952.2|149076.5|148946.5|14
1629249240000|2021-08-18 01:14:00|149081.5|148951.5|149073|148943|149081.5|148951.5|149068.7|148938.7|15
1629249250000|2021-08-18 01:14:10|149075.3|148945.3|149074.4|148944.4|149080.9|148950.9|149069|148939|13
1629249260000|2021-08-18 01:14:20|149063.4|148933.4|149076.2|148946.2|149077.6|148947.6|149063.4|148933.4|12
1629249270000|2021-08-18 01:14:30|149075.7|148945.7|149070.3|148940.3|149080.8|148950.8|149066.3|148936.3|13
1629249280000|2021-08-18 01:14:40|149075.8|148945.8|149077|148947|149077.6|148947.6|149068|148938|16
1629249290000|2021-08-18 01:14:50|149076.6|148946.6|149074.3|148944.3|149078.7|148948.7|149071.9|148941.9|13
1629249300000|2021-08-18 01:15:00|149076|148946|149036|148906|149076|148946|149030.5|148900.5|22
1629249310000|2021-08-18 01:15:10|149035.9|148905.9|149035.3|148905.3|149039.6|148909.6|149033.4|148903.4|17
1629249320000|2021-08-18 01:15:20|149028.1|148898.1|149053.6|148923.6|149069.2|148939.2|149027.5|148897.5|26
1629249330000|2021-08-18 01:15:30|149058.3|148928.3|149043.3|148913.3|149062.4|148932.4|149040.5|148910.5|23
1629249340000|2021-08-18 01:15:40|149047.4|148917.4|149048.6|148918.6|149051.4|148921.4|149040.9|148910.9|17
1629249350000|2021-08-18 01:15:50|149047.8|148917.8|149055.9|148925.9|149065.6|148935.6|149037.7|148907.7|31
1629249360000|2021-08-18 01:16:00|149060|148930|149031.1|148901.1|149060|148930|149029|148899|24
1629249370000|2021-08-18 01:16:10|149025.4|148895.4|149032.6|148902.6|149040.7|148910.7|149025.4|148895.4|12
1629249380000|2021-08-18 01:16:20|149034|148904|149027|148897|149038.1|148908.1|149026.9|148896.9|13
1629249390000|2021-08-18 01:16:30|149026.9|148896.9|149057.4|148927.4|149062.2|148932.2|149026.9|148896.9|18
1629249400000|2021-08-18 01:16:40|149056.3|148926.3|149057.3|148927.3|149058.1|148928.1|149052.6|148922.6|17
1629249410000|2021-08-18 01:16:50|149058.2|148928.2|149044.4|148914.4|149059|148929|149044.4|148914.4|14
1629249420000|2021-08-18 01:17:00|149055.4|148925.4|149069.6|148939.6|149071.8|148941.8|149055.4|148925.4|13
1629249430000|2021-08-18 01:17:10|149071.9|148941.9|149062.6|148932.6|149072.5|148942.5|149056.4|148926.4|15
1629249440000|2021-08-18 01:17:20|149064.1|148934.1|149065|148935|149065|148935|149062.6|148932.6|9
1629249450000|2021-08-18 01:17:30|149067.9|148937.9|149069.2|148939.2|149069.7|148939.7|149064.8|148934.8|13
1629249460000|2021-08-18 01:17:40|149069.6|148939.6|149044.4|148914.4|149072.3|148942.3|149038.8|148908.8|19
1629249470000|2021-08-18 01:17:50|149052.2|148922.2|149067.9|148937.9|149071.5|148941.5|149040.4|148910.4|17
1629249480000|2021-08-18 01:18:00|149070.6|148940.6|149068.8|148938.8|149075.8|148945.8|149058.1|148928.1|12
1629249490000|2021-08-18 01:18:10|149068.9|148938.9|149059.3|148929.3|149068.9|148938.9|149058.9|148928.9|17
1629249500000|2021-08-18 01:18:20|149063.8|148933.8|149061.5|148931.5|149069.8|148939.8|149058.8|148928.8|16
1629249510000|2021-08-18 01:18:30|149063.3|148933.3|149071.4|148941.4|149089.9|148959.9|149053|148923|15
1629249520000|2021-08-18 01:18:40|149071.2|148941.2|149069.5|148939.5|149076.9|148946.9|149061.2|148931.2|16
1629249530000|2021-08-18 01:18:50|149069.2|148939.2|149068.4|148938.4|149069.7|148939.7|149063.8|148933.8|14
1629249540000|2021-08-18 01:19:00|149068.5|148938.5|149068.1|148938.1|149074.6|148944.6|149066.4|148936.4|10
1629249550000|2021-08-18 01:19:10|149071|148941|149071.7|148941.7|149075|148945|149060.8|148930.8|10
1629249560000|2021-08-18 01:19:20|149071.3|148941.3|149073.3|148943.3|149073.9|148943.9|149054.9|148924.9|17
1629249570000|2021-08-18 01:19:30|149076.7|148946.7|149065.6|148935.6|149080.3|148950.3|149063.7|148933.7|9
1629249580000|2021-08-18 01:19:40|149066.5|148936.5|149071.7|148941.7|149071.9|148941.9|149063.6|148933.6|12
1629249590000|2021-08-18 01:19:50|149071.8|148941.8|149069.8|148939.8|149071.8|148941.8|149067.5|148937.5|9
1629249600000|2021-08-18 01:20:00|149069.9|148939.9|149067.8|148937.8|149083.5|148953.5|149066.7|148936.7|23
1629249610000|2021-08-18 01:20:10|149070|148940|149070.2|148940.2|149082.6|148952.6|149061.3|148931.3|18
1629249620000|2021-08-18 01:20:20|149073.5|148943.5|149069|148939|149081.9|148951.9|149069|148939|14
1629249630000|2021-08-18 01:20:30|149070.4|148940.4|149073|148943|149077.5|148947.5|149069.8|148939.8|11
1629249640000|2021-08-18 01:20:40|149073.3|148943.3|149067.3|148937.3|149073.3|148943.3|149062.7|148932.7|9
1629249650000|2021-08-18 01:20:50|149067.9|148937.9|149068.7|148938.7|149080|148950|149065.1|148935.1|16
1629249660000|2021-08-18 01:21:00|149071.1|148941.1|149074.3|148944.3|149076.1|148946.1|149065|148935|18
1629249670000|2021-08-18 01:21:10|149072.1|148942.1|149077.4|148947.4|149079.2|148949.2|149071.5|148941.5|13
1629249680000|2021-08-18 01:21:20|149077.1|148947.1|149069.7|148939.7|149079|148949|149066.4|148936.4|12
1629249690000|2021-08-18 01:21:30|149068.9|148938.9|149069.4|148939.4|149069.4|148939.4|149065.5|148935.5|11
1629249700000|2021-08-18 01:21:40|149069.3|148939.3|149063.6|148933.6|149069.3|148939.3|149062.3|148932.3|11
1629249710000|2021-08-18 01:21:50|149073|148943|149072.7|148942.7|149074.8|148944.8|149056.3|148926.3|14
1629249720000|2021-08-18 01:22:00|149071|148941|149065.3|148935.3|149074.9|148944.9|149065|148935|14
1629249730000|2021-08-18 01:22:10|149064.8|148934.8|149064.6|148934.6|149068.3|148938.3|149062.3|148932.3|12
1629249740000|2021-08-18 01:22:20|149063|148933|149068|148938|149068.3|148938.3|149063|148933|12
1629249750000|2021-08-18 01:22:30|149067.8|148937.8|149066.5|148936.5|149073.2|148943.2|149066.4|148936.4|12
1629249760000|2021-08-18 01:22:40|149068.2|148938.2|149066.1|148936.1|149085.9|148955.9|149065.3|148935.3|13
1629249770000|2021-08-18 01:22:50|149068.5|148938.5|149068.1|148938.1|149081.5|148951.5|149068.1|148938.1|8
1629249780000|2021-08-18 01:23:00|149069.8|148939.8|149066.7|148936.7|149074.1|148944.1|149064.3|148934.3|13
1629249790000|2021-08-18 01:23:10|149068.3|148938.3|149072.1|148942.1|149072.1|148942.1|149062.5|148932.5|17
1629249800000|2021-08-18 01:23:20|149069.3|148939.3|149068.7|148938.7|149072.2|148942.2|149066.6|148936.6|10
1629249810000|2021-08-18 01:23:30|149070.4|148940.4|149067.9|148937.9|149071.8|148941.8|149067.6|148937.6|15
1629249820000|2021-08-18 01:23:40|149066.1|148936.1|149072.9|148942.9|149075|148945|149061|148931|15
1629249830000|2021-08-18 01:23:50|149067.9|148937.9|149076.9|148946.9|149115|148948.7|149067.9|148907|10
1629249840000|2021-08-18 01:24:00|149078|148948|149071|148941|149087.3|148957.3|149070.4|148940.4|27
1629249850000|2021-08-18 01:24:10|149070.8|148940.8|149072.1|148942.1|149081|148951|149064.7|148934.7|13
1629249860000|2021-08-18 01:24:20|149076.2|148946.2|149073.5|148943.5|149079.8|148949.8|149070|148940|25
1629249870000|2021-08-18 01:24:30|149084.7|148954.7|149068.5|148938.5|149084.7|148954.7|149057.8|148927.8|31
1629249880000|2021-08-18 01:24:40|149067.3|148937.3|149071|148941|149071|148941|149058.2|148928.2|9
1629249890000|2021-08-18 01:24:50|149072.3|148942.3|149064.7|148934.7|149075.4|148945.4|149061|148931|16
1629249900000|2021-08-18 01:25:00|149065.5|148935.5|149069.9|148939.9|149069.9|148939.9|149061.4|148931.4|14
1629249910000|2021-08-18 01:25:10|149071.1|148941.1|149070.9|148940.9|149074.6|148944.6|149067.6|148937.6|10
1629249920000|2021-08-18 01:25:20|149071|148941|149070.2|148940.2|149071.6|148941.6|149068.7|148938.7|11
1629249930000|2021-08-18 01:25:30|149069.2|148939.2|149058.4|148928.4|149075|148945|149058.4|148928.4|14
1629249940000|2021-08-18 01:25:40|149059.3|148929.3|149070.4|148940.4|149071.6|148941.6|149056.1|148926.1|16
1629249950000|2021-08-18 01:25:50|149073.3|148943.3|149063.5|148933.5|149073.3|148943.3|149060|148930|17
1629249960000|2021-08-18 01:26:00|149063.9|148933.9|149063|148933|149066.4|148936.4|149062.5|148932.5|14
1629249970000|2021-08-18 01:26:10|149064.3|148934.3|149058.2|148928.2|149068.4|148938.4|149054.2|148924.2|25
1629249980000|2021-08-18 01:26:20|149057.4|148927.4|149059.4|148929.4|149062.6|148932.6|149051|148921|19
1629249990000|2021-08-18 01:26:30|149061|148931|149062.1|148932.1|149062.3|148932.3|149056.3|148926.3|15
1629250000000|2021-08-18 01:26:40|149059|148929|149058.2|148928.2|149063|148933|149051.4|148921.4|18
1629250010000|2021-08-18 01:26:50|149059.8|148929.8|149068.2|148938.2|149068.2|148938.2|149055.8|148925.8|13
1629250020000|2021-08-18 01:27:00|149066.9|148936.9|149061.2|148931.2|149066.9|148936.9|149057.6|148927.6|16
1629250030000|2021-08-18 01:27:10|149059.5|148929.5|149051.5|148921.5|149059.5|148929.5|149048.5|148918.5|10
1629250040000|2021-08-18 01:27:20|149051.4|148921.4|149071.5|148941.5|149075|148945|149051.1|148921.1|7
1629250050000|2021-08-18 01:27:30|149066|148936|149057.9|148927.9|149066|148936|149054.6|148924.6|11
1629250060000|2021-08-18 01:27:40|149059.8|148929.8|149062|148932|149062|148932|149059.8|148929.8|5
1629250070000|2021-08-18 01:27:50|149052.8|148922.8|149049.3|148919.3|149060.6|148930.6|149049.3|148919.3|7
1629250080000|2021-08-18 01:28:00|149050.4|148920.4|149052.9|148922.9|149078.6|148948.6|149047|148917|17
1629250090000|2021-08-18 01:28:10|149022.8|148892.8|149052.9|148922.9|149053.7|148923.7|149022.8|148892.8|8
1629250100000|2021-08-18 01:28:20|149053.8|148923.8|149055|148925|149055.9|148925.9|149053.2|148923.2|8
1629250110000|2021-08-18 01:28:30|149046.5|148916.5|149050.9|148920.9|149054.4|148924.4|149046.5|148916.5|12
1629250120000|2021-08-18 01:28:40|149052.1|148922.1|149060|148930|149062.9|148932.9|149051.1|148921.1|15
1629250130000|2021-08-18 01:28:50|149061.1|148931.1|149047.7|148917.7|149063.1|148933.1|149044.9|148914.9|7
1629250140000|2021-08-18 01:29:00|149047.4|148917.4|149052.8|148922.8|149057.4|148927.4|149047.4|148917.4|13
1629250150000|2021-08-18 01:29:10|149055.5|148925.5|149067.4|148937.4|149069.2|148939.2|149051.2|148921.2|9
1629250160000|2021-08-18 01:29:20|149068.8|148938.8|149055|148925|149068.8|148938.8|149051.2|148921.2|11
1629250170000|2021-08-18 01:29:30|149055.6|148925.6|149061.7|148931.7|149061.7|148931.7|149046.9|148916.9|19
1629250180000|2021-08-18 01:29:40|149063.6|148933.6|149070.5|148940.5|149070.5|148940.5|149053.4|148923.4|11
1629250190000|2021-08-18 01:29:50|149070|148940|149058.2|148928.2|149070|148940|149044.7|148914.7|18
1629250200000|2021-08-18 01:30:00|149057.4|148927.4|149046.3|148916.3|149058.4|148928.4|149045.1|148915.1|18
1629250210000|2021-08-18 01:30:10|149044.4|148914.4|149049|148919|149049|148919|149044.1|148914.1|8
1629250220000|2021-08-18 01:30:20|149043|148913|149035.8|148905.8|149043|148913|149034|148904|10
1629250230000|2021-08-18 01:30:30|149039.6|148909.6|149039.9|148909.9|149040.6|148910.6|149036|148906|14
1629250240000|2021-08-18 01:30:40|149037.8|148907.8|149042.9|148912.9|149042.9|148912.9|149036.1|148906.1|10
1629250250000|2021-08-18 01:30:50|149045.3|148915.3|149060.4|148930.4|149061.1|148931.1|149045.3|148915.3|16
1629250260000|2021-08-18 01:31:00|149058.7|148928.7|149008.7|148878.7|149058.7|148928.7|148991.3|148861.3|21
1629250270000|2021-08-18 01:31:10|149013.2|148883.2|149014.6|148884.6|149018.3|148888.3|149012.4|148882.4|15
1629250280000|2021-08-18 01:31:20|149013.2|148883.2|149007.7|148877.7|149014.6|148884.6|149007.7|148877.7|12
1629250290000|2021-08-18 01:31:30|149008.3|148878.3|149016.8|148886.8|149025.8|148895.8|149007.1|148877.1|22
1629250300000|2021-08-18 01:31:40|149017.5|148887.5|149014|148884|149017.5|148887.5|149011.4|148881.4|15
1629250310000|2021-08-18 01:31:50|149014.1|148884.1|149010.3|148880.3|149014.1|148884.1|149005.9|148875.9|17
1629250320000|2021-08-18 01:32:00|149010|148880|149010.3|148880.3|149017.5|148887.5|149007.8|148877.8|12
1629250330000|2021-08-18 01:32:10|149011.1|148881.1|148990.4|148860.4|149012.1|148882.1|148977.3|148847.3|22
1629250340000|2021-08-18 01:32:20|148992|148862|148994.7|148864.7|148996.1|148866.1|148992|148862|11
1629250350000|2021-08-18 01:32:30|148990.2|148860.2|148994.4|148864.4|148998.2|148868.2|148990.2|148860.2|21
1629250360000|2021-08-18 01:32:40|148993.6|148863.6|148997.1|148867.1|148998.1|148868.1|148993.5|148863.5|14
1629250370000|2021-08-18 01:32:50|148999.2|148869.2|148999.7|148869.7|149001.7|148871.7|148998.4|148868.4|15
1629250380000|2021-08-18 01:33:00|148996.5|148866.5|148995|148865|148998.4|148868.4|148990.1|148860.1|15
1629250390000|2021-08-18 01:33:10|148995.5|148865.5|149013.3|148883.3|149017|148887|148995.5|148865.5|21
1629250400000|2021-08-18 01:33:20|149013.9|148883.9|149013.2|148883.2|149018.2|148888.2|149005.6|148875.6|24
1629250410000|2021-08-18 01:33:30|149012.9|148882.9|149025.3|148895.3|149025.3|148895.3|149011.6|148881.6|21
1629250420000|2021-08-18 01:33:40|149033.1|148903.1|149006.4|148876.4|149033.1|148903.1|149001|148871|20
1629250430000|2021-08-18 01:33:50|149005.6|148875.6|149002.4|148872.4|149012.7|148882.7|149001.6|148871.6|18
1629250440000|2021-08-18 01:34:00|149004.7|148874.7|149005.1|148875.1|149008.9|148878.9|149004|148874|20
1629250450000|2021-08-18 01:34:10|149005.5|148875.5|149009.5|148879.5|149009.5|148879.5|149001.5|148871.5|19
1629250460000|2021-08-18 01:34:20|149008.7|148878.7|149006.6|148876.6|149015.7|148885.7|149003.2|148873.2|16
1629250470000|2021-08-18 01:34:30|149006.8|148876.8|149012.2|148882.2|149014.3|148884.3|149006.6|148876.6|14
1629250480000|2021-08-18 01:34:40|149011.9|148881.9|149009.8|148879.8|149011.9|148881.9|149006|148876|19
1629250490000|2021-08-18 01:34:50|149009.7|148879.7|149010.5|148880.5|149010.5|148880.5|149008.4|148878.4|12
1629250500000|2021-08-18 01:35:00|149010|148880|149016.9|148886.9|149017.6|148887.6|149010|148880|13
1629250510000|2021-08-18 01:35:10|149015.9|148885.9|149012.2|148882.2|149016.1|148886.1|149012.2|148882.2|11
1629250520000|2021-08-18 01:35:20|149012|148882|149012.8|148882.8|149014|148884|149009.2|148879.2|8
1629250530000|2021-08-18 01:35:30|149011.6|148881.6|149009.5|148879.5|149016.9|148886.9|149003.6|148873.6|21
1629250540000|2021-08-18 01:35:40|149007.4|148877.4|149003.5|148873.5|149010.9|148880.9|149002.8|148872.8|14
1629250550000|2021-08-18 01:35:50|149003.7|148873.7|149010.7|148880.7|149012.2|148882.2|149003.7|148873.7|13
1629250560000|2021-08-18 01:36:00|149013.3|148883.3|149011.7|148881.7|149016.1|148886.1|149011.7|148881.7|11
1629250570000|2021-08-18 01:36:10|149012.1|148882.1|149016.7|148886.7|149021.9|148891.9|149003|148873|12
1629250580000|2021-08-18 01:36:20|149015.8|148885.8|149011.7|148881.7|149015.8|148885.8|149009.2|148879.2|7
1629250590000|2021-08-18 01:36:30|149013.2|148883.2|149010.5|148880.5|149013.2|148883.2|149008.5|148878.5|4
1629250600000|2021-08-18 01:36:40|149011.8|148881.8|149010.9|148880.9|149015.7|148885.7|149010.7|148880.7|8
1629250610000|2021-08-18 01:36:50|149011.8|148881.8|149012.9|148882.9|149014.4|148884.4|149010.6|148880.6|15
1629250620000|2021-08-18 01:37:00|149012.3|148882.3|149011|148881|149015|148885|149009.3|148879.3|19
1629250630000|2021-08-18 01:37:10|149010.1|148880.1|149005.4|148875.4|149013.9|148883.9|149004.7|148874.7|8
1629250640000|2021-08-18 01:37:20|149005.5|148875.5|149011.6|148881.6|149011.6|148881.6|149005.5|148875.5|5
1629250650000|2021-08-18 01:37:30|149013.2|148883.2|149003.8|148873.8|149013.2|148883.2|149001.4|148871.4|11
1629250660000|2021-08-18 01:37:40|149002.8|148872.8|149005.5|148875.5|149005.5|148875.5|149001.6|148871.6|11
1629250670000|2021-08-18 01:37:50|149004.1|148874.1|149018.6|148888.6|149018.6|148888.6|148999.5|148869.5|11
1629250680000|2021-08-18 01:38:00|149021.7|148891.7|149013.2|148883.2|149021.7|148891.7|149007.7|148877.7|16
1629250690000|2021-08-18 01:38:10|149013.5|148883.5|149011.5|148881.5|149013.5|148883.5|149010.6|148880.6|11
1629250700000|2021-08-18 01:38:20|149012.2|148882.2|149010.4|148880.4|149017.8|148887.8|149009.8|148879.8|11
1629250710000|2021-08-18 01:38:30|149008.1|148878.1|149010.8|148880.8|149016.2|148886.2|149004.8|148874.8|17
1629250720000|2021-08-18 01:38:40|149010.9|148880.9|149023.3|148893.3|149033.4|148903.4|149010.9|148880.9|12
1629250730000|2021-08-18 01:38:50|149023|148893|149013|148883|149031|148901|149012.5|148882.5|14
1629250740000|2021-08-18 01:39:00|149007.5|148877.5|149012.8|148882.8|149022.2|148892.2|149007.5|148877.5|17
1629250750000|2021-08-18 01:39:10|149009.9|148879.9|149010.6|148880.6|149014.6|148884.6|149009.9|148879.9|8
1629250760000|2021-08-18 01:39:20|149013.5|148883.5|149008.4|148878.4|149013.8|148883.8|149008.4|148878.4|8
1629250770000|2021-08-18 01:39:30|149012|148882|149008.8|148878.8|149014.7|148884.7|149008.8|148878.8|8
1629250780000|2021-08-18 01:39:40|149007.4|148877.4|149012.4|148882.4|149022.5|148892.5|149004.5|148874.5|13
1629250790000|2021-08-18 01:39:50|149009.3|148879.3|149016.9|148886.9|149025.2|148895.2|149003.9|148873.9|12
1629250800000|2021-08-18 01:40:00|149013.9|148883.9|149010.2|148880.2|149015.9|148885.9|149008.7|148878.7|18
1629250810000|2021-08-18 01:40:10|149011.4|148881.4|149012.7|148882.7|149012.7|148882.7|149010.9|148880.9|6
1629250820000|2021-08-18 01:40:20|149012.1|148882.1|149003.2|148873.2|149023.2|148893.2|149003.2|148873.2|16
1629250830000|2021-08-18 01:40:30|149010.7|148880.7|149018.6|148888.6|149018.6|148888.6|149004.2|148874.2|12
1629250840000|2021-08-18 01:40:40|149017.8|148887.8|149018.6|148888.6|149026.8|148896.8|149010.2|148880.2|17
1629250850000|2021-08-18 01:40:50|149019.1|148889.1|149019.9|148889.9|149023.5|148893.5|149018|148888|21
1629250860000|2021-08-18 01:41:00|149019.5|148889.5|149007|148877|149019.9|148889.9|149004.6|148874.6|15
1629250870000|2021-08-18 01:41:10|149007.2|148877.2|149009.4|148879.4|149011.4|148881.4|149003.2|148873.2|16
1629250880000|2021-08-18 01:41:20|149006.9|148876.9|149005.2|148875.2|149007.7|148877.7|149002.5|148872.5|12
1629250890000|2021-08-18 01:41:30|149003.8|148873.8|149007.9|148877.9|149009.9|148879.9|149003.8|148873.8|9
1629250900000|2021-08-18 01:41:40|149007|148877|149004.8|148874.8|149007|148877|149001.6|148871.6|10
1629250910000|2021-08-18 01:41:50|149003.8|148873.8|149006.1|148876.1|149011|148881|149003.8|148873.8|7
1629250920000|2021-08-18 01:42:00|149005.9|148875.9|149004.1|148874.1|149005.9|148875.9|149002.3|148872.3|6
1629250930000|2021-08-18 01:42:10|149004.4|148874.4|149003.4|148873.4|149006.3|148876.3|149001.4|148871.4|12
1629250940000|2021-08-18 01:42:20|149003.5|148873.5|149002.8|148872.8|149010.9|148880.9|149002.1|148872.1|12
1629250950000|2021-08-18 01:42:30|149004|148874|149009.5|148879.5|149010|148880|149002.9|148872.9|13
1629250960000|2021-08-18 01:42:40|149010.8|148880.8|149005.8|148875.8|149013.3|148883.3|149005.8|148875.8|6
1629250970000|2021-08-18 01:42:50|149005.6|148875.6|149009.4|148879.4|149009.9|148879.9|149005.5|148875.5|9
1629250980000|2021-08-18 01:43:00|149007.2|148877.2|149006.6|148876.6|149019.1|148889.1|149006.3|148876.3|18
1629250990000|2021-08-18 01:43:10|149002.9|148872.9|149012|148882|149012.6|148882.6|149002.9|148872.9|18
1629251000000|2021-08-18 01:43:20|149008.6|148878.6|149037.6|148907.6|149042.5|148912.5|149008.6|148878.6|13
1629251010000|2021-08-18 01:43:30|149044.4|148914.4|149041.7|148911.7|149044.4|148914.4|149039.3|148909.3|14
1629251020000|2021-08-18 01:43:40|149042.3|148912.3|149044.4|148914.4|149044.4|148914.4|149042.3|148912.3|6
1629251030000|2021-08-18 01:43:50|149038.6|148908.6|149040.4|148910.4|149041.2|148911.2|149033|148903|16
1629251040000|2021-08-18 01:44:00|149037.4|148907.4|149037.4|148907.4|149038.1|148908.1|149035.8|148905.8|13
1629251050000|2021-08-18 01:44:10|149037.9|148907.9|149032.3|148902.3|149038.7|148908.7|149032.3|148902.3|11
1629251060000|2021-08-18 01:44:20|149034.6|148904.6|149029.3|148899.3|149044.7|148914.7|149029.3|148899.3|23
1629251070000|2021-08-18 01:44:30|149029.5|148899.5|149032.2|148902.2|149032.2|148902.2|149023.4|148893.4|17
1629251080000|2021-08-18 01:44:40|149031.5|148901.5|149032|148902|149036.9|148906.9|149031.5|148901.5|10
1629251090000|2021-08-18 01:44:50|149033.8|148903.8|149034|148904|149034.2|148904.2|149033.2|148903.2|7
1629251100000|2021-08-18 01:45:00|149043.5|148913.5|149029.6|148899.6|149043.5|148913.5|149025|148895|13
1629251110000|2021-08-18 01:45:10|149029.2|148899.2|149030|148900|149036.6|148906.6|149027|148897|15
1629251120000|2021-08-18 01:45:20|149030.1|148900.1|149021.8|148891.8|149035|148905|149017.5|148887.5|16
1629251130000|2021-08-18 01:45:30|149021.5|148891.5|149026|148896|149029|148899|149021.4|148891.4|18
1629251140000|2021-08-18 01:45:40|149026.3|148896.3|149018.9|148888.9|149030|148900|149018.9|148888.9|12
1629251150000|2021-08-18 01:45:50|149017.5|148887.5|149017.8|148887.8|149019.2|148889.2|149014.1|148884.1|18
1629251160000|2021-08-18 01:46:00|149019.2|148889.2|149016.4|148886.4|149027.9|148897.9|149014.3|148884.3|14
1629251170000|2021-08-18 01:46:10|149015.6|148885.6|149028.4|148898.4|149028.8|148898.8|149015.6|148885.6|16
1629251180000|2021-08-18 01:46:20|149026.8|148896.8|149029.5|148899.5|149031.5|148901.5|149016.1|148886.1|19
1629251190000|2021-08-18 01:46:30|149041.6|148911.6|149020.4|148890.4|149041.6|148911.6|149020.4|148890.4|10
1629251200000|2021-08-18 01:46:40|149018.6|148888.6|149031.5|148901.5|149044.5|148914.5|149013.7|148883.7|21
1629251210000|2021-08-18 01:46:50|149031.4|148901.4|149023.2|148893.2|149034.4|148904.4|149023.1|148893.1|10
1629251220000|2021-08-18 01:47:00|149024.4|148894.4|149030.5|148900.5|149035.1|148905.1|149020.1|148890.1|19
1629251230000|2021-08-18 01:47:10|149027.5|148897.5|149015.7|148885.7|149029.3|148899.3|149012.9|148882.9|19
1629251240000|2021-08-18 01:47:20|149012.7|148882.7|149018.5|148888.5|149018.9|148888.9|149012.7|148882.7|7
1629251250000|2021-08-18 01:47:30|149017.9|148887.9|149017.2|148887.2|149018.1|148888.1|149016.3|148886.3|14
1629251260000|2021-08-18 01:47:40|149015.8|148885.8|149020|148890|149023.8|148893.8|149015.3|148885.3|9
1629251270000|2021-08-18 01:47:50|149020.9|148890.9|149010.2|148880.2|149021.5|148891.5|149007.3|148877.3|12
1629251280000|2021-08-18 01:48:00|149022.4|148892.4|149016.2|148886.2|149022.4|148892.4|149009.7|148879.7|24
1629251290000|2021-08-18 01:48:10|149004.5|148874.5|149009.9|148879.9|149010.3|148880.3|149004.5|148874.5|13
1629251300000|2021-08-18 01:48:20|149007.8|148877.8|149009.1|148879.1|149010.3|148880.3|149006.4|148876.4|8
1629251310000|2021-08-18 01:48:30|149003.2|148873.2|148987.6|148857.6|149003.2|148873.2|148983.3|148853.3|16
1629251320000|2021-08-18 01:48:40|148988.1|148858.1|148990.8|148860.8|148992.1|148862.1|148982.9|148852.9|11
1629251330000|2021-08-18 01:48:50|148991.3|148861.3|148990|148860|148993.9|148863.9|148987.4|148857.4|20
1629251340000|2021-08-18 01:49:00|148989.8|148859.8|148989.8|148859.8|148993.6|148863.6|148972|148842|23
1629251350000|2021-08-18 01:49:10|148989.4|148859.4|148995.3|148865.3|148995.6|148865.6|148988.3|148858.3|11
1629251360000|2021-08-18 01:49:20|148994.6|148864.6|148988.9|148858.9|148996|148866|148988|148858|16
1629251370000|2021-08-18 01:49:30|148988.6|148858.6|148997.8|148867.8|149005.1|148875.1|148984|148854|15
1629251380000|2021-08-18 01:49:40|148997.7|148867.7|148994.3|148864.3|149005.1|148875.1|148993.3|148863.3|13
1629251390000|2021-08-18 01:49:50|148995.9|148865.9|148999.1|148869.1|149001.5|148871.5|148995.9|148865.9|13
1629251400000|2021-08-18 01:50:00|148999.2|148869.2|149019.2|148889.2|149031.8|148901.8|148998|148868|13
1629251410000|2021-08-18 01:50:10|149018.2|148888.2|149009|148879|149019.3|148889.3|149007.9|148877.9|13
1629251420000|2021-08-18 01:50:20|149008.5|148878.5|149009.4|148879.4|149012.5|148882.5|149007.5|148877.5|12
1629251430000|2021-08-18 01:50:30|149009.1|148879.1|149000.1|148870.1|149009.1|148879.1|148997.1|148867.1|15
1629251440000|2021-08-18 01:50:40|149000.2|148870.2|149005.6|148875.6|149005.6|148875.6|149000.2|148870.2|11
1629251450000|2021-08-18 01:50:50|148991|148861|148999.6|148869.6|149001.2|148871.2|148991|148861|13
1629251460000|2021-08-18 01:51:00|148999.2|148869.2|148999.4|148869.4|149001.1|148871.1|148995.5|148865.5|11
1629251470000|2021-08-18 01:51:10|148998.4|148868.4|148994.6|148864.6|148999.7|148869.7|148994.6|148864.6|8
1629251480000|2021-08-18 01:51:20|148994.9|148864.9|148993.8|148863.8|148998.6|148868.6|148989.9|148859.9|19
1629251490000|2021-08-18 01:51:30|148994.9|148864.9|148999.4|148869.4|149001|148871|148994.9|148864.9|10
1629251500000|2021-08-18 01:51:40|148999.2|148869.2|148994.3|148864.3|149006.2|148876.2|148994.3|148864.3|8
1629251510000|2021-08-18 01:51:50|148998.1|148868.1|148994.6|148864.6|148998.1|148868.1|148992.9|148862.9|8
1629251520000|2021-08-18 01:52:00|148993.9|148863.9|148974.9|148844.9|148993.9|148863.9|148971.1|148841.1|22
1629251530000|2021-08-18 01:52:10|148974.7|148844.7|148975.8|148845.8|148979.4|148849.4|148972.6|148842.6|14
1629251540000|2021-08-18 01:52:20|148977.8|148847.8|148976.9|148846.9|148977.8|148847.8|148974.3|148844.3|12
1629251550000|2021-08-18 01:52:30|148976.2|148846.2|148975.5|148845.5|148976.8|148846.8|148973.6|148843.6|13
1629251560000|2021-08-18 01:52:40|148973.8|148843.8|148993.7|148863.7|149003.8|148873.8|148973.8|148843.8|15
1629251570000|2021-08-18 01:52:50|149002.2|148872.2|149002.2|148872.2|149010.1|148880.1|148995.8|148865.8|23
1629251580000|2021-08-18 01:53:00|148998.5|148868.5|149004.9|148874.9|149009.4|148879.4|148998.5|148868.5|21
1629251590000|2021-08-18 01:53:10|149005.1|148875.1|149001|148871|149007.8|148877.8|149001|148871|7
1629251600000|2021-08-18 01:53:20|149000.5|148870.5|149004.1|148874.1|149007.1|148877.1|149000.5|148870.5|10
1629251610000|2021-08-18 01:53:30|149003.5|148873.5|149000.8|148870.8|149008.4|148878.4|149000.2|148870.2|17
1629251620000|2021-08-18 01:53:40|149000.6|148870.6|149005|148875|149020.4|148890.4|149000.6|148870.6|9
1629251630000|2021-08-18 01:53:50|149003.4|148873.4|149005.2|148875.2|149006.6|148876.6|149000.8|148870.8|5
1629251640000|2021-08-18 01:54:00|149003.5|148873.5|148998.1|148868.1|149008.6|148878.6|148998.1|148868.1|21
1629251650000|2021-08-18 01:54:10|148999.7|148869.7|148997.9|148867.9|149004.3|148874.3|148995.8|148865.8|13
1629251660000|2021-08-18 01:54:20|148998|148868|149003.4|148873.4|149003.4|148873.4|148997.9|148867.9|12
1629251670000|2021-08-18 01:54:30|149001.9|148871.9|148995.6|148865.6|149002.3|148872.3|148992.7|148862.7|10
1629251680000|2021-08-18 01:54:40|148995.3|148865.3|148992.3|148862.3|148996.5|148866.5|148988.5|148858.5|8
1629251690000|2021-08-18 01:54:50|148993.6|148863.6|148999.3|148869.3|149000.2|148870.2|148993.6|148863.6|14
1629251700000|2021-08-18 01:55:00|148999|148869|148999.5|148869.5|148999.5|148869.5|148998.4|148868.4|4
1629251710000|2021-08-18 01:55:10|149000.1|148870.1|148996.7|148866.7|149002|148872|148996.1|148866.1|9
1629251720000|2021-08-18 01:55:20|148998.9|148868.9|149000.9|148870.9|149001.7|148871.7|148998.9|148868.9|5
1629251730000|2021-08-18 01:55:30|149000|148870|149002.3|148872.3|149021.8|148891.8|148997.9|148867.9|10
1629251740000|2021-08-18 01:55:40|149005.1|148875.1|149002.3|148872.3|149007.8|148877.8|149002.3|148872.3|13
1629251750000|2021-08-18 01:55:50|149003.6|148873.6|149005.5|148875.5|149011.1|148881.1|149001.8|148871.8|19
1629251760000|2021-08-18 01:56:00|149007.9|148877.9|149003.4|148873.4|149007.9|148877.9|148996.4|148866.4|11
1629251770000|2021-08-18 01:56:10|148999.3|148869.3|149001.2|148871.2|149003.1|148873.1|148997.3|148867.3|12
1629251780000|2021-08-18 01:56:20|149002.6|148872.6|149001.4|148871.4|149004.3|148874.3|148999.8|148869.8|17
1629251790000|2021-08-18 01:56:30|149001.3|148871.3|149007.3|148877.3|149008.1|148878.1|149001.3|148871.3|14
1629251800000|2021-08-18 01:56:40|149005.4|148875.4|149018.6|148888.6|149018.6|148888.6|149005.4|148875.4|14
1629251810000|2021-08-18 01:56:50|149017.9|148887.9|149011.5|148881.5|149018.1|148888.1|149010.2|148880.2|14
1629251820000|2021-08-18 01:57:00|149012.8|148882.8|149006.7|148876.7|149012.8|148882.8|149005.7|148875.7|10
1629251830000|2021-08-18 01:57:10|149005.1|148875.1|149005.3|148875.3|149010.7|148880.7|149005.1|148875.1|7
1629251840000|2021-08-18 01:57:20|149004.8|148874.8|148998.4|148868.4|149005|148875|148996.4|148866.4|17
1629251850000|2021-08-18 01:57:30|148999.8|148869.8|149002.2|148872.2|149002.2|148872.2|148999.8|148869.8|6
1629251860000|2021-08-18 01:57:40|148999.7|148869.7|148997.7|148867.7|149001.5|148871.5|148994.5|148864.5|13
1629251870000|2021-08-18 01:57:50|148997.4|148867.4|148994.7|148864.7|148997.4|148867.4|148991.9|148861.9|8
1629251880000|2021-08-18 01:58:00|148996.2|148866.2|148993.4|148863.4|149001.5|148871.5|148993.3|148863.3|7
1629251890000|2021-08-18 01:58:10|148993.5|148863.5|148994.7|148864.7|148995.3|148865.3|148993.2|148863.2|11
1629251900000|2021-08-18 01:58:20|148994.9|148864.9|148993.6|148863.6|148997.8|148867.8|148992.6|148862.6|6
1629251910000|2021-08-18 01:58:30|148992.9|148862.9|148999.6|148869.6|149001.3|148871.3|148992.9|148862.9|13
1629251920000|2021-08-18 01:58:40|148999.4|148869.4|148997.9|148867.9|148999.9|148869.9|148995.6|148865.6|6
1629251930000|2021-08-18 01:58:50|148998|148868|149003.8|148873.8|149013.7|148883.7|148997|148867|18
1629251940000|2021-08-18 01:59:00|149005.1|148875.1|149006.5|148876.5|149010.8|148880.8|149002.6|148872.6|12
1629251950000|2021-08-18 01:59:10|149007.7|148877.7|149006.2|148876.2|149007.7|148877.7|149002.4|148872.4|12
1629251960000|2021-08-18 01:59:20|149003.2|148873.2|149010|148880|149010|148880|148994.9|148864.9|9
1629251970000|2021-08-18 01:59:30|149005.5|148875.5|148991.2|148861.2|149016.6|148886.6|148991.2|148861.2|8
1629251980000|2021-08-18 01:59:40|148992.9|148862.9|148990.9|148860.9|149001.4|148871.4|148990.9|148860.9|7
1629251990000|2021-08-18 01:59:50|148990.1|148860.1|148989.7|148859.7|148996.6|148866.6|148987.8|148857.8|15
1629252000000|2021-08-18 02:00:00|148991.4|148861.4|149059.1|148929.1|149061.3|148931.3|148987.3|148857.3|34
1629252010000|2021-08-18 02:00:10|149057.3|148927.3|149074.9|148944.9|149082.4|148952.4|149049.5|148919.5|36
1629252020000|2021-08-18 02:00:20|149077.2|148947.2|149083.9|148953.9|149083.9|148953.9|149069.7|148939.7|20
1629252030000|2021-08-18 02:00:30|149082.8|148952.8|149085.9|148955.9|149088.8|148958.8|149073.9|148943.9|24
1629252040000|2021-08-18 02:00:40|149085.4|148955.4|149034.8|148904.8|149085.4|148955.4|149032.3|148902.3|38
1629252050000|2021-08-18 02:00:50|149035.8|148905.8|149012|148882|149035.8|148905.8|149010|148880|24
1629252060000|2021-08-18 02:01:00|149011.9|148881.9|149019.5|148889.5|149022.5|148892.5|149006.2|148876.2|23
1629252070000|2021-08-18 02:01:10|149012.8|148882.8|149020.1|148890.1|149021.1|148891.1|149012.8|148882.8|20
1629252080000|2021-08-18 02:01:20|149020.2|148890.2|148999|148869|149022.9|148892.9|148999|148869|24
1629252090000|2021-08-18 02:01:30|149000.1|148870.1|149019.4|148889.4|149019.4|148889.4|148989.2|148859.2|32
1629252100000|2021-08-18 02:01:40|149021.6|148891.6|149033.1|148903.1|149037.4|148907.4|149021.6|148891.6|28
1629252110000|2021-08-18 02:01:50|149033.9|148903.9|149048.9|148918.9|149059.8|148929.8|149029.8|148899.8|29
1629252120000|2021-08-18 02:02:00|149045.8|148915.8|149029.5|148899.5|149049.5|148919.5|149022.1|148892.1|30
1629252130000|2021-08-18 02:02:10|149030.6|148900.6|149029.9|148899.9|149034.1|148904.1|149023.8|148893.8|25
1629252140000|2021-08-18 02:02:20|149030.4|148900.4|149030.1|148900.1|149035.2|148905.2|149030.1|148900.1|16
1629252150000|2021-08-18 02:02:30|149028|148898|149007|148877|149028|148898|148999.1|148869.1|24
1629252160000|2021-08-18 02:02:40|149006.1|148876.1|149032.2|148902.2|149037|148907|149006.1|148876.1|32
1629252170000|2021-08-18 02:02:50|149034.6|148904.6|149031.4|148901.4|149046.7|148916.7|149030.4|148900.4|31
1629252180000|2021-08-18 02:03:00|149034.3|148904.3|149036.1|148906.1|149036.2|148906.2|149021.5|148891.5|29
1629252190000|2021-08-18 02:03:10|149031.2|148901.2|149025|148895|149033.8|148903.8|149010.6|148880.6|29
1629252200000|2021-08-18 02:03:20|149024.4|148894.4|149009.5|148879.5|149033.5|148903.5|149006|148876|26
1629252210000|2021-08-18 02:03:30|149011.4|148881.4|149106.1|148976.1|149106.1|148976.1|149009.6|148879.6|23
1629252220000|2021-08-18 02:03:40|149107.4|148977.4|149092|148962|149108|148978|149091.9|148961.9|26
1629252230000|2021-08-18 02:03:50|149096.5|148966.5|149103|148973|149103.6|148973.6|149087.6|148957.6|24
1629252240000|2021-08-18 02:04:00|149105.6|148975.6|149108.8|148978.8|149112.4|148982.4|149102.1|148972.1|26
1629252250000|2021-08-18 02:04:10|149108.7|148978.7|149176.7|149046.7|149176.7|149046.7|149108.7|148978.7|25
1629252260000|2021-08-18 02:04:20|149166.5|149036.5|149114.7|148984.7|149184.7|149054.7|149114.7|148984.7|35
1629252270000|2021-08-18 02:04:30|149108.1|148978.1|149056.6|148926.6|149108.1|148978.1|149050|148920|32
1629252280000|2021-08-18 02:04:40|149054|148924|149043.4|148913.4|149054.6|148924.6|149035.2|148905.2|19
1629252290000|2021-08-18 02:04:50|149041.9|148911.9|149036|148906|149044.2|148914.2|149034|148904|18
1629252300000|2021-08-18 02:05:00|149035.8|148905.8|149036.7|148906.7|149036.7|148906.7|149030|148900|14
1629252310000|2021-08-18 02:05:10|149035.1|148905.1|149028.6|148898.6|149042|148912|149025.2|148895.2|28
1629252320000|2021-08-18 02:05:20|149022.1|148892.1|149027.4|148897.4|149027.4|148897.4|149021.6|148891.6|22
1629252330000|2021-08-18 02:05:30|149026.8|148896.8|149023.7|148893.7|149029.6|148899.6|149022.3|148892.3|17
1629252340000|2021-08-18 02:05:40|149024|148894|149024|148894|149027.9|148897.9|149021.3|148891.3|16
1629252350000|2021-08-18 02:05:50|149023.6|148893.6|149015.8|148885.8|149024.5|148894.5|149010.2|148880.2|19
1629252360000|2021-08-18 02:06:00|149015.6|148885.6|149021.9|148891.9|149021.9|148891.9|149009.5|148879.5|20
1629252370000|2021-08-18 02:06:10|149022.9|148892.9|149021.2|148891.2|149024.5|148894.5|149014.9|148884.9|13
1629252380000|2021-08-18 02:06:20|149021.8|148891.8|149009.7|148879.7|149025.7|148895.7|149009.5|148879.5|20
1629252390000|2021-08-18 02:06:30|149011.3|148881.3|149019.6|148889.6|149025.5|148895.5|149009.8|148879.8|21
1629252400000|2021-08-18 02:06:40|149020.4|148890.4|149027.6|148897.6|149027.6|148897.6|149013.7|148883.7|9
1629252410000|2021-08-18 02:06:50|149027|148897|149012.4|148882.4|149027.8|148897.8|149009.1|148879.1|12
1629252420000|2021-08-18 02:07:00|149011.9|148881.9|149015.7|148885.7|149026.8|148896.8|149007.9|148877.9|24
1629252430000|2021-08-18 02:07:10|149014.3|148884.3|149009|148879|149016.7|148886.7|149003.3|148873.3|22
1629252440000|2021-08-18 02:07:20|149009.2|148879.2|149009.8|148879.8|149013.4|148883.4|149002.7|148872.7|14
1629252450000|2021-08-18 02:07:30|149008.9|148878.9|149012.6|148882.6|149017.8|148887.8|149003.6|148873.6|14
1629252460000|2021-08-18 02:07:40|149014.4|148884.4|149008.9|148878.9|149014.4|148884.4|149002.3|148872.3|15
1629252470000|2021-08-18 02:07:50|149009|148879|149006.2|148876.2|149009|148879|148995.7|148865.7|18
1629252480000|2021-08-18 02:08:00|149003.9|148873.9|149001.6|148871.6|149009.3|148879.3|149000.8|148870.8|21
1629252490000|2021-08-18 02:08:10|149005.2|148875.2|149000.1|148870.1|149017.3|148887.3|149000.1|148870.1|22
1629252500000|2021-08-18 02:08:20|149000.5|148870.5|149013.8|148883.8|149019|148889|149000.5|148870.5|20
1629252510000|2021-08-18 02:08:30|149010|148880|149011.6|148881.6|149013.6|148883.6|149007.5|148877.5|20
1629252520000|2021-08-18 02:08:40|149012.3|148882.3|149006.7|148876.7|149017.5|148887.5|149006.7|148876.7|16
1629252530000|2021-08-18 02:08:50|149009.1|148879.1|148999|148869|149015.3|148885.3|148999|148869|19
1629252540000|2021-08-18 02:09:00|149002.1|148872.1|149001.3|148871.3|149003|148873|148997|148867|19
1629252550000|2021-08-18 02:09:10|149003.2|148873.2|149001.2|148871.2|149005.7|148875.7|149001|148871|21
1629252560000|2021-08-18 02:09:20|149000.6|148870.6|148995.1|148865.1|149000.6|148870.6|148988|148858|24
1629252570000|2021-08-18 02:09:30|148984|148854|148994.5|148864.5|149000.1|148870.1|148984|148854|20
1629252580000|2021-08-18 02:09:40|148995.7|148865.7|148993.7|148863.7|149004.7|148874.7|148991.2|148861.2|18
1629252590000|2021-08-18 02:09:50|148993.3|148863.3|148992.5|148862.5|148997.4|148867.4|148990.2|148860.2|17
1629252600000|2021-08-18 02:10:00|148993.1|148863.1|148991.7|148861.7|148998.2|148868.2|148989.3|148859.3|29
1629252610000|2021-08-18 02:10:10|148985.2|148855.2|148993|148863|148995.7|148865.7|148983.6|148853.6|13
1629252620000|2021-08-18 02:10:20|148990.6|148860.6|148997.5|148867.5|148997.9|148867.9|148988.6|148858.6|15
1629252630000|2021-08-18 02:10:30|148997|148867|148997.1|148867.1|148997.5|148867.5|148981.8|148851.8|13
1629252640000|2021-08-18 02:10:40|148992.5|148862.5|148996.8|148866.8|148998.1|148868.1|148990.2|148860.2|20
1629252650000|2021-08-18 02:10:50|148998.5|148868.5|149000|148870|149000.1|148870.1|148995.1|148865.1|16
1629252660000|2021-08-18 02:11:00|148999.7|148869.7|148996.8|148866.8|149001.2|148871.2|148989.5|148859.5|28
1629252670000|2021-08-18 02:11:10|148994.5|148864.5|148997.1|148867.1|148997.1|148867.1|148991.7|148861.7|11
1629252680000|2021-08-18 02:11:20|148995|148865|148992.3|148862.3|148995.5|148865.5|148985.6|148855.6|14
1629252690000|2021-08-18 02:11:30|148992.1|148862.1|148986.7|148856.7|148995.1|148865.1|148986.7|148856.7|22
1629252700000|2021-08-18 02:11:40|148986.5|148856.5|148993.9|148863.9|148996.1|148866.1|148986.3|148856.3|19
1629252710000|2021-08-18 02:11:50|148992.8|148862.8|148982.2|148852.2|148995.2|148865.2|148979.8|148849.8|27
1629252720000|2021-08-18 02:12:00|148985.1|148855.1|148986.9|148856.9|148986.9|148856.9|148978.7|148848.7|14
1629252730000|2021-08-18 02:12:10|148989|148859|148980.6|148850.6|148989|148859|148974.6|148844.6|27
1629252740000|2021-08-18 02:12:20|148982|148852|148983.2|148853.2|148983.2|148853.2|148980.5|148850.5|8
1629252750000|2021-08-18 02:12:30|148985.3|148855.3|148981.9|148851.9|148986.8|148856.8|148973.8|148843.8|17
1629252760000|2021-08-18 02:12:40|148983.2|148853.2|148990.4|148860.4|148999.1|148869.1|148979.3|148849.3|27
1629252770000|2021-08-18 02:12:50|148992.7|148862.7|148996|148866|148996|148866|148988.9|148858.9|21
1629252780000|2021-08-18 02:13:00|148996.8|148866.8|148986.6|148856.6|148996.8|148866.8|148986|148856|16
1629252790000|2021-08-18 02:13:10|148983.2|148853.2|148986.1|148856.1|148989.1|148859.1|148979.9|148849.9|24
1629252800000|2021-08-18 02:13:20|148986.3|148856.3|149004.1|148874.1|149008.5|148878.5|148985.2|148855.2|20
1629252810000|2021-08-18 02:13:30|149001.6|148871.6|149001.1|148871.1|149001.6|148871.6|148999.5|148869.5|13
1629252820000|2021-08-18 02:13:40|148999.4|148869.4|149001|148871|149002.6|148872.6|148994.5|148864.5|16
1629252830000|2021-08-18 02:13:50|149000.3|148870.3|148999.2|148869.2|149005.1|148875.1|148997.5|148867.5|12
1629252840000|2021-08-18 02:14:00|148999.7|148869.7|149003.5|148873.5|149008.1|148878.1|148993.5|148863.5|20
1629252850000|2021-08-18 02:14:10|148998.9|148868.9|149005.2|148875.2|149005.7|148875.7|148998.9|148868.9|21
1629252860000|2021-08-18 02:14:20|149004.8|148874.8|148997.9|148867.9|149008.1|148878.1|148997.8|148867.8|23
1629252870000|2021-08-18 02:14:30|149004.5|148874.5|149001.7|148871.7|149005|148875|149000.8|148870.8|21
1629252880000|2021-08-18 02:14:40|149002|148872|148997.9|148867.9|149002.9|148872.9|148996|148866|23
1629252890000|2021-08-18 02:14:50|149000.4|148870.4|149004.4|148874.4|149005|148875|148996.5|148866.5|15
1629252900000|2021-08-18 02:15:00|149005.3|148875.3|149000.5|148870.5|149005.3|148875.3|149000.5|148870.5|14
1629252910000|2021-08-18 02:15:10|149000|148870|149006.6|148876.6|149007.8|148877.8|148998.6|148868.6|19
1629252920000|2021-08-18 02:15:20|149006.8|148876.8|149001.6|148871.6|149008.3|148878.3|149000.1|148870.1|13
1629252930000|2021-08-18 02:15:30|149002.2|148872.2|148995.6|148865.6|149002.2|148872.2|148993.2|148863.2|15
1629252940000|2021-08-18 02:15:40|148994.5|148864.5|148990.6|148860.6|148997.6|148867.6|148984.6|148854.6|11
1629252950000|2021-08-18 02:15:50|148989.3|148859.3|148992|148862|148998.4|148868.4|148989.3|148859.3|11
1629252960000|2021-08-18 02:16:00|148992.9|148862.9|148987.3|148857.3|148997.2|148867.2|148985.6|148855.6|19
1629252970000|2021-08-18 02:16:10|148989.3|148859.3|148990.4|148860.4|148991|148861|148984.8|148854.8|12
1629252980000|2021-08-18 02:16:20|148989.8|148859.8|148985.8|148855.8|148989.8|148859.8|148977.6|148847.6|13
1629252990000|2021-08-18 02:16:30|148976.1|148846.1|148994.2|148864.2|148994.2|148864.2|148975.9|148845.9|13
1629253000000|2021-08-18 02:16:40|148993.7|148863.7|148989.2|148859.2|149000.2|148870.2|148987.7|148857.7|10
1629253010000|2021-08-18 02:16:50|148990.9|148860.9|148999.1|148869.1|148999.1|148869.1|148975.6|148845.6|25
1629253020000|2021-08-18 02:17:00|149001.9|148871.9|149002.6|148872.6|149003.4|148873.4|148996.3|148866.3|18
1629253030000|2021-08-18 02:17:10|149002.2|148872.2|148996.2|148866.2|149003.3|148873.3|148996.1|148866.1|12
1629253040000|2021-08-18 02:17:20|148997.4|148867.4|149000.4|148870.4|149010.8|148880.8|148995|148865|25
1629253050000|2021-08-18 02:17:30|148998.1|148868.1|149012.9|148882.9|149012.9|148882.9|148994.5|148864.5|23
1629253060000|2021-08-18 02:17:40|149000.1|148870.1|149005.2|148875.2|149007.8|148877.8|148998.6|148868.6|15
1629253070000|2021-08-18 02:17:50|149003.3|148873.3|149004.7|148874.7|149007.6|148877.6|149001.4|148871.4|19
1629253080000|2021-08-18 02:18:00|149007.8|148877.8|149019.1|148889.1|149022.2|148892.2|149005.7|148875.7|20
1629253090000|2021-08-18 02:18:10|149017|148887|149018.8|148888.8|149026|148896|149017|148887|17
1629253100000|2021-08-18 02:18:20|149018.5|148888.5|149021.3|148891.3|149026.6|148896.6|149018.4|148888.4|11
1629253110000|2021-08-18 02:18:30|149022.2|148892.2|149025.4|148895.4|149026.5|148896.5|149019.1|148889.1|15
1629253120000|2021-08-18 02:18:40|149026.1|148896.1|149019.5|148889.5|149026.1|148896.1|149012.8|148882.8|13
1629253130000|2021-08-18 02:18:50|149019|148889|149020.3|148890.3|149032|148902|149017.2|148887.2|15
1629253140000|2021-08-18 02:19:00|149020.9|148890.9|149014.6|148884.6|149023.1|148893.1|149011.1|148881.1|17
1629253150000|2021-08-18 02:19:10|149014.9|148884.9|149018.8|148888.8|149019.7|148889.7|149014.3|148884.3|8
1629253160000|2021-08-18 02:19:20|149018.9|148888.9|148991|148861|149020.7|148890.7|148991|148861|14
1629253170000|2021-08-18 02:19:30|148989.2|148859.2|148996.6|148866.6|149004.7|148874.7|148989.2|148859.2|13
1629253180000|2021-08-18 02:19:40|148997.4|148867.4|148999.1|148869.1|148999.3|148869.3|148997|148867|8
1629253190000|2021-08-18 02:19:50|148994.7|148864.7|149002.5|148872.5|149002.5|148872.5|148994.7|148864.7|11
1629253200000|2021-08-18 02:20:00|148997.2|148867.2|148998.8|148868.8|148998.8|148868.8|148981.4|148851.4|15
1629253210000|2021-08-18 02:20:10|148999.8|148869.8|148991.6|148861.6|148999.8|148869.8|148987.7|148857.7|13
1629253220000|2021-08-18 02:20:20|148992.9|148862.9|148980.5|148850.5|148993.6|148863.6|148980.5|148850.5|8
1629253230000|2021-08-18 02:20:30|148984.3|148854.3|149005.5|148875.5|149005.5|148875.5|148983.8|148853.8|12
1629253240000|2021-08-18 02:20:40|149005.3|148875.3|149006|148876|149006|148876|149002.2|148872.2|12
1629253250000|2021-08-18 02:20:50|149005.3|148875.3|149006|148876|149006|148876|148998.8|148868.8|7
1629253260000|2021-08-18 02:21:00|149003.6|148873.6|148999.3|148869.3|149003.6|148873.6|148996.6|148866.6|9
1629253270000|2021-08-18 02:21:10|148987.1|148857.1|148994.5|148864.5|148995.1|148865.1|148987.1|148857.1|9
1629253280000|2021-08-18 02:21:20|148994.1|148864.1|148996.3|148866.3|148998.3|148868.3|148994.1|148864.1|6
1629253290000|2021-08-18 02:21:30|148996.6|148866.6|148998|148868|148998.7|148868.7|148993.7|148863.7|16
1629253300000|2021-08-18 02:21:40|148997.6|148867.6|148988.5|148858.5|148998.8|148868.8|148986.7|148856.7|15
1629253310000|2021-08-18 02:21:50|148985.9|148855.9|148992.2|148862.2|148992.2|148862.2|148984.9|148854.9|19
1629253320000|2021-08-18 02:22:00|148981.9|148851.9|148988.7|148858.7|148988.7|148858.7|148981.7|148851.7|5
1629253330000|2021-08-18 02:22:10|148989.5|148859.5|148992|148862|148992|148862|148984.3|148854.3|11
1629253340000|2021-08-18 02:22:20|148992.8|148862.8|148909|148779|148992.8|148862.8|148889.5|148759.5|14
1629253350000|2021-08-18 02:22:30|148909.4|148779.4|148906.1|148776.1|148914|148784|148905|148775|25
1629253360000|2021-08-18 02:22:40|148907.4|148777.4|148906.1|148776.1|148908|148778|148904.8|148774.8|18
1629253370000|2021-08-18 02:22:50|148906.6|148776.6|148904.6|148774.6|148907.2|148777.2|148898.3|148768.3|18
1629253380000|2021-08-18 02:23:00|148903.3|148773.3|148896.3|148766.3|148907.1|148777.1|148894.1|148764.1|16
1629253390000|2021-08-18 02:23:10|148896.2|148766.2|148892.4|148762.4|148897.2|148767.2|148874.9|148744.9|21
1629253400000|2021-08-18 02:23:20|148891.3|148761.3|148869|148739|148894|148764|148865.4|148735.4|29
1629253410000|2021-08-18 02:23:30|148867.8|148737.8|148863|148733|148869.5|148739.5|148854.1|148724.1|25
1629253420000|2021-08-18 02:23:40|148866.1|148736.1|148873.7|148743.7|148879.3|148749.3|148866.1|148736.1|15
1629253430000|2021-08-18 02:23:50|148873.1|148743.1|148857.7|148727.7|148873.1|148743.1|148857.7|148727.7|18
1629253440000|2021-08-18 02:24:00|148864.5|148734.5|148876.7|148746.7|148876.7|148746.7|148861.5|148731.5|16
1629253450000|2021-08-18 02:24:10|148874.2|148744.2|148872.5|148742.5|148894.7|148764.7|148869.2|148739.2|18
1629253460000|2021-08-18 02:24:20|148877.7|148747.7|148881.6|148751.6|148896.2|148766.2|148871.9|148741.9|24
1629253470000|2021-08-18 02:24:30|148882.5|148752.5|148881.1|148751.1|148886.4|148756.4|148877.6|148747.6|20
1629253480000|2021-08-18 02:24:40|148881|148751|148878.8|148748.8|148885.7|148755.7|148878.8|148748.8|13
1629253490000|2021-08-18 02:24:50|148878.6|148748.6|148884.2|148754.2|148889.6|148759.6|148878.6|148748.6|18
1629253500000|2021-08-18 02:25:00|148884|148754|148872.8|148742.8|148885.6|148755.6|148872.8|148742.8|14
1629253510000|2021-08-18 02:25:10|148874.6|148744.6|148875.9|148745.9|148888.9|148758.9|148874.5|148744.5|14
1629253520000|2021-08-18 02:25:20|148875.6|148745.6|148879.3|148749.3|148883.7|148753.7|148875.6|148745.6|11
1629253530000|2021-08-18 02:25:30|148877|148747|148879.1|148749.1|148881.2|148751.2|148877|148747|16
1629253540000|2021-08-18 02:25:40|148878|148748|148881.7|148751.7|148888.2|148758.2|148877|148747|16
1629253550000|2021-08-18 02:25:50|148878.5|148748.5|148881|148751|148881.2|148751.2|148875.7|148745.7|21
1629253560000|2021-08-18 02:26:00|148880.7|148750.7|148879.7|148749.7|148894.4|148764.4|148876.3|148746.3|21
1629253570000|2021-08-18 02:26:10|148879.8|148749.8|148875.5|148745.5|148883.1|148753.1|148870.8|148740.8|15
1629253580000|2021-08-18 02:26:20|148876|148746|148878.7|148748.7|148885.5|148755.5|148876|148746|11
1629253590000|2021-08-18 02:26:30|148885.2|148755.2|148883.9|148753.9|148885.2|148755.2|148877.5|148747.5|9
1629253600000|2021-08-18 02:26:40|148883.2|148753.2|148878.5|148748.5|148883.2|148753.2|148875.5|148745.5|18
1629253610000|2021-08-18 02:26:50|148878|148748|148884.4|148754.4|148884.4|148754.4|148877.6|148747.6|15
1629253620000|2021-08-18 02:27:00|148883.8|148753.8|148875.6|148745.6|148907|148758.7|148873.6|148699|27
1629253630000|2021-08-18 02:27:10|148871.8|148741.8|148876.9|148746.9|148882.6|148752.6|148870.6|148740.6|17
1629253640000|2021-08-18 02:27:20|148876.4|148746.4|148876|148746|148884.2|148754.2|148875.5|148745.5|18
1629253650000|2021-08-18 02:27:30|148879.6|148749.6|148875.5|148745.5|148879.6|148749.6|148873.3|148743.3|14
1629253660000|2021-08-18 02:27:40|148875.6|148745.6|148877.6|148747.6|148878.4|148748.4|148875.3|148745.3|13
1629253670000|2021-08-18 02:27:50|148877.8|148747.8|148876.8|148746.8|148881.1|148751.1|148870.9|148740.9|19
1629253680000|2021-08-18 02:28:00|148876.2|148746.2|148875.7|148745.7|148880.7|148750.7|148875|148745|14
1629253690000|2021-08-18 02:28:10|148876.5|148746.5|148876.2|148746.2|148878.2|148748.2|148874.6|148744.6|11
1629253700000|2021-08-18 02:28:20|148872.5|148742.5|148870.4|148740.4|148875.3|148745.3|148866.5|148736.5|9
1629253710000|2021-08-18 02:28:30|148870.8|148740.8|148881.4|148751.4|148881.4|148751.4|148870.2|148740.2|18
1629253720000|2021-08-18 02:28:40|148878.2|148748.2|148874.3|148744.3|148878.2|148748.2|148874.3|148744.3|21
1629253730000|2021-08-18 02:28:50|148874|148744|148871.4|148741.4|148875.9|148745.9|148868.6|148738.6|13
1629253740000|2021-08-18 02:29:00|148871.5|148741.5|148875.1|148745.1|148876.5|148746.5|148868|148738|14
1629253750000|2021-08-18 02:29:10|148871.6|148741.6|148869.7|148739.7|148875.5|148745.5|148857.7|148727.7|17
1629253760000|2021-08-18 02:29:20|148859.6|148729.6|148868.3|148738.3|148868.3|148738.3|148859.6|148729.6|4
1629253770000|2021-08-18 02:29:30|148868.1|148738.1|148866.9|148736.9|148868.1|148738.1|148866.4|148736.4|9
1629253780000|2021-08-18 02:29:40|148867.2|148737.2|148872.1|148742.1|148872.6|148742.6|148853.4|148723.4|10
1629253790000|2021-08-18 02:29:50|148872.6|148742.6|148865.9|148735.9|148872.6|148742.6|148862.4|148732.4|14
1629253800000|2021-08-18 02:30:00|148866.2|148736.2|148866|148736|148866.8|148736.8|148865.5|148735.5|13
1629253810000|2021-08-18 02:30:10|148863.9|148733.9|148869.6|148739.6|148870.9|148740.9|148863.9|148733.9|15
1629253820000|2021-08-18 02:30:20|148870.1|148740.1|148865.4|148735.4|148870.8|148740.8|148860.1|148730.1|18
1629253830000|2021-08-18 02:30:30|148866.1|148736.1|148866|148736|148866.3|148736.3|148865.4|148735.4|11
1629253840000|2021-08-18 02:30:40|148866.2|148736.2|148873.5|148743.5|148873.6|148743.6|148866.2|148736.2|17
1629253850000|2021-08-18 02:30:50|148872.7|148742.7|148868.2|148738.2|148875|148745|148865.5|148735.5|18
1629253860000|2021-08-18 02:31:00|148871.6|148741.6|148869.3|148739.3|148871.6|148741.6|148868.4|148738.4|3
1629253870000|2021-08-18 02:31:10|148870.4|148740.4|148864.7|148734.7|148870.9|148740.9|148862.9|148732.9|7
1629253880000|2021-08-18 02:31:20|148865.8|148735.8|148865.7|148735.7|148865.8|148735.8|148864.4|148734.4|5
1629253890000|2021-08-18 02:31:30|148866.9|148736.9|148865.9|148735.9|148867.3|148737.3|148862.5|148732.5|6
1629253900000|2021-08-18 02:31:40|148867.8|148737.8|148867.9|148737.9|148871.3|148741.3|148858.4|148728.4|9
1629253910000|2021-08-18 02:31:50|148866.8|148736.8|148867.3|148737.3|148867.3|148737.3|148866.8|148736.8|4
1629253920000|2021-08-18 02:32:00|148873.2|148743.2|148863.5|148733.5|148873.2|148743.2|148863.5|148733.5|6
1629253930000|2021-08-18 02:32:10|148864.5|148734.5|148866.5|148736.5|148867.7|148737.7|148864.5|148734.5|6
1629253940000|2021-08-18 02:32:20|148865.5|148735.5|148866.1|148736.1|148868.8|148738.8|148865.5|148735.5|7
1629253950000|2021-08-18 02:32:30|148854.1|148724.1|148867.4|148737.4|148868|148738|148854.1|148724.1|8
1629253960000|2021-08-18 02:32:40|148867.5|148737.5|148871.6|148741.6|148872|148742|148867.1|148737.1|8
1629253970000|2021-08-18 02:32:50|148858.8|148728.8|148867.6|148737.6|148869|148739|148858.8|148728.8|7
1629253980000|2021-08-18 02:33:00|148867|148737|148872.7|148742.7|148873.9|148743.9|148867|148737|8
1629253990000|2021-08-18 02:33:10|148873.2|148743.2|148869.5|148739.5|148873.2|148743.2|148866.4|148736.4|12
1629254000000|2021-08-18 02:33:20|148870.3|148740.3|148870.8|148740.8|148871.7|148741.7|148870.2|148740.2|7
1629254010000|2021-08-18 02:33:30|148871.1|148741.1|148867.9|148737.9|148872.2|148742.2|148867.9|148737.9|7
1629254020000|2021-08-18 02:33:40|148866.1|148736.1|148653.2|148523.2|148875.2|148745.2|148636.9|148457.8|25
1629254030000|2021-08-18 02:33:50|148688.1|148474.6|148685.3|148483.2|148720.7|148518.5|148648.5|148464.9|34
1629254040000|2021-08-18 02:34:00|148684.6|148484.5|148650.7|148520.7|148696.6|148533.4|148644.4|148481.4|30
1629254050000|2021-08-18 02:34:10|148650.8|148520.8|148650.9|148520.9|148656.8|148526.8|148650.1|148520.1|24
1629254060000|2021-08-18 02:34:20|148651.6|148521.6|148652.1|148522.1|148652.8|148522.8|148650.2|148520.2|16
1629254070000|2021-08-18 02:34:30|148645.9|148515.9|148641|148511|148655.7|148525.7|148639.1|148509.1|19
1629254080000|2021-08-18 02:34:40|148635.2|148505.2|148663.1|148533.1|148680.6|148550.6|148635.2|148505.2|33
1629254090000|2021-08-18 02:34:50|148661.3|148531.3|148656.6|148526.6|148663.9|148533.9|148656.6|148526.6|14
1629254100000|2021-08-18 02:35:00|148658.2|148528.2|148657.9|148527.9|148658.9|148528.9|148655.4|148525.4|16
1629254110000|2021-08-18 02:35:10|148647.8|148517.8|148654.6|148524.6|148656.3|148526.3|148641.2|148511.2|16
1629254120000|2021-08-18 02:35:20|148653.7|148523.7|148646.8|148516.8|148661|148531|148644.4|148514.4|13
1629254130000|2021-08-18 02:35:30|148646.9|148516.9|148652.7|148522.7|148654.4|148524.4|148646.9|148516.9|17
1629254140000|2021-08-18 02:35:40|148649.8|148519.8|148650.7|148520.7|148650.7|148520.7|148642.2|148512.2|14
1629254150000|2021-08-18 02:35:50|148651.8|148521.8|148653.1|148523.1|148653.1|148523.1|148643.2|148513.2|12
1629254160000|2021-08-18 02:36:00|148653.6|148523.6|148662.6|148532.6|148662.6|148532.6|148645.7|148515.7|11
1629254170000|2021-08-18 02:36:10|148655.3|148525.3|148661.3|148531.3|148681.4|148551.4|148643.6|148513.6|16
1629254180000|2021-08-18 02:36:20|148671|148541|148658.9|148528.9|148672|148542|148650.8|148520.8|25
1629254190000|2021-08-18 02:36:30|148658.1|148528.1|148656.5|148526.5|148660.2|148530.2|148654.3|148524.3|20
1629254200000|2021-08-18 02:36:40|148657.6|148527.6|148658|148528|148661.7|148531.7|148655.8|148525.8|16
1629254210000|2021-08-18 02:36:50|148657.2|148527.2|148638.6|148508.6|148665.6|148535.6|148635.8|148505.8|17
1629254220000|2021-08-18 02:37:00|148644.6|148514.6|148630.7|148500.7|148644.6|148514.6|148629.8|148499.8|18
1629254230000|2021-08-18 02:37:10|148634.2|148504.2|148630|148500|148636.8|148506.8|148621.5|148491.5|22
1629254240000|2021-08-18 02:37:20|148633.2|148503.2|148636.1|148506.1|148639.3|148509.3|148626.6|148496.6|15
1629254250000|2021-08-18 02:37:30|148633.3|148503.3|148633.8|148503.8|148635.2|148505.2|148632.1|148502.1|9
1629254260000|2021-08-18 02:37:40|148632.7|148502.7|148635.2|148505.2|148638.3|148508.3|148616.4|148486.4|15
1629254270000|2021-08-18 02:37:50|148633|148503|148643.2|148513.2|148643.6|148513.6|148628|148498|13
1629254280000|2021-08-18 02:38:00|148646.1|148516.1|148673.4|148543.4|148676.2|148546.2|148646.1|148516.1|31
1629254290000|2021-08-18 02:38:10|148671.6|148541.6|148675.6|148545.6|148676.5|148546.5|148668.6|148538.6|21
1629254300000|2021-08-18 02:38:20|148674|148544|148711.1|148581.1|148720.2|148590.2|148674|148544|19
1629254310000|2021-08-18 02:38:30|148712.2|148582.2|148715.5|148585.5|148720.8|148590.8|148712.2|148582.2|17
1629254320000|2021-08-18 02:38:40|148718|148588|148747.1|148617.1|148748.7|148618.7|148715.3|148585.3|25
1629254330000|2021-08-18 02:38:50|148756.3|148626.3|148779.7|148649.7|148779.7|148649.7|148756.3|148626.3|14
1629254340000|2021-08-18 02:39:00|148791|148661|148742.4|148612.4|148791|148661|148729.4|148584.2|29
1629254350000|2021-08-18 02:39:10|148742.6|148612.6|148738|148608|148788.8|148612.6|148726.1|148569.2|12
1629254360000|2021-08-18 02:39:20|148736.9|148606.9|148725.1|148595.1|148736.9|148606.9|148715.3|148585.3|17
1629254370000|2021-08-18 02:39:30|148724.6|148594.6|148713.9|148583.9|148765.8|148599.6|148711.2|148559.2|21
1629254380000|2021-08-18 02:39:40|148714.6|148584.6|148709.4|148579.4|148717.8|148587.8|148709.4|148579.4|14
1629254390000|2021-08-18 02:39:50|148709.1|148579.1|148721.4|148591.4|148751.8|148591.4|148709.1|148549.2|10
1629254400000|2021-08-18 02:40:00|148723.1|148593.1|148711.6|148581.6|148723.1|148593.1|148711|148581|10
1629254410000|2021-08-18 02:40:10|148707.9|148577.9|148698.2|148568.2|148712|148582|148698.2|148568.2|13
1629254420000|2021-08-18 02:40:20|148700.3|148570.3|148695.8|148565.8|148702.6|148572.6|148695.8|148565.8|23
1629254430000|2021-08-18 02:40:30|148693.8|148563.8|148675|148545|148693.8|148563.8|148671.8|148541.8|32
1629254440000|2021-08-18 02:40:40|148698.5|148568.5|148689.2|148559.2|148739.7|148568.5|148680.9|148516.6|9
1629254450000|2021-08-18 02:40:50|148675.7|148545.7|148675.7|148545.7|148686.4|148556.4|148670|148540|12
1629254460000|2021-08-18 02:41:00|148658.3|148528.3|148674.1|148544.1|148677.9|148547.9|148658.3|148528.3|10
1629254470000|2021-08-18 02:41:10|148673.8|148543.8|148678.3|148548.3|148688.5|148558.5|148673.8|148543.8|11
1629254480000|2021-08-18 02:41:20|148679.4|148549.4|148673.2|148543.2|148680.6|148550.6|148673.2|148543.2|13
1629254490000|2021-08-18 02:41:30|148673|148543|148674.1|148544.1|148686.8|148556.8|148673|148543|17
1629254500000|2021-08-18 02:41:40|148674.3|148544.3|148679.4|148549.4|148679.5|148549.5|148674.3|148544.3|16
1629254510000|2021-08-18 02:41:50|148678.5|148548.5|148675.7|148545.7|148680.2|148550.2|148674.8|148544.8|15
1629254520000|2021-08-18 02:42:00|148672|148542|148675.7|148545.7|148687.5|148557.5|148672|148542|8
1629254530000|2021-08-18 02:42:10|148675.4|148545.4|148672.4|148542.4|148676.1|148546.1|148672.4|148542.4|7
1629254540000|2021-08-18 02:42:20|148673|148543|148675.9|148545.9|148677.7|148547.7|148672.1|148542.1|9
1629254550000|2021-08-18 02:42:30|148674.8|148544.8|148674.6|148544.6|148681.5|148551.5|148673.6|148543.6|8
1629254560000|2021-08-18 02:42:40|148674.2|148544.2|148670.8|148540.8|148681.4|148551.4|148670.8|148540.8|7
1629254570000|2021-08-18 02:42:50|148670.9|148540.9|148677|148547|148678.2|148548.2|148670.8|148540.8|8
1629254580000|2021-08-18 02:43:00|148676.3|148546.3|148665.9|148535.9|148685.8|148555.8|148665.9|148535.9|8
1629254590000|2021-08-18 02:43:10|148658.7|148528.7|148675.7|148545.7|148679.5|148549.5|148658.7|148528.7|6
1629254600000|2021-08-18 02:43:20|148654.7|148524.7|148680.8|148550.8|148682.6|148552.6|148654.7|148524.7|10
1629254610000|2021-08-18 02:43:30|148681.2|148551.2|148677.4|148547.4|148681.2|148551.2|148669.6|148539.6|14
1629254620000|2021-08-18 02:43:40|148678.1|148548.1|148681.4|148551.4|148683|148553|148677.6|148547.6|10
1629254630000|2021-08-18 02:43:50|148682.1|148552.1|148690.6|148560.6|148692.9|148562.9|148682.1|148552.1|13
1629254640000|2021-08-18 02:44:00|148691.6|148561.6|148693.4|148563.4|148693.4|148563.4|148687|148557|8
1629254650000|2021-08-18 02:44:10|148693.3|148563.3|148694.8|148564.8|148694.8|148564.8|148687.3|148557.3|6
1629254660000|2021-08-18 02:44:20|148693.8|148563.8|148728.2|148516.9|148728.2|148563.8|148684|148516.9|8
1629254670000|2021-08-18 02:44:30|148693.8|148563.8|148701.9|148571.9|148728.5|148571.9|148685|148522.9|11
1629254680000|2021-08-18 02:44:40|148698.3|148568.3|148698.8|148568.8|148698.8|148568.8|148692.1|148562.1|11
1629254690000|2021-08-18 02:44:50|148697.5|148567.5|148698.4|148568.4|148698.5|148568.5|148696.9|148566.9|7
1629254700000|2021-08-18 02:45:00|148697.9|148567.9|148700.5|148570.5|148732.7|148572.6|148691.3|148531.9|14
1629254710000|2021-08-18 02:45:10|148696.1|148566.1|148736.8|148527.5|148761.8|148568.8|148690.7|148513.1|15
1629254720000|2021-08-18 02:45:20|148694.6|148564.6|148747.8|148533.5|148779.7|148575.5|148680.4|148514|17
1629254730000|2021-08-18 02:45:30|148752|148530|148740.5|148525.5|148759.5|148567.4|148694.7|148517.4|11
1629254740000|2021-08-18 02:45:40|148736|148524.1|148694.8|148564.8|148741.5|148564.8|148694.8|148522.6|19
1629254750000|2021-08-18 02:45:50|148734.4|148533.3|148734.1|148526.2|148741.7|148568.3|148698.3|148523.3|15
1629254760000|2021-08-18 02:46:00|148732.1|148526.4|148698.5|148568.5|148737.4|148568.5|148691.4|148520.6|15
1629254770000|2021-08-18 02:46:10|148694.9|148564.9|148743.7|148529.2|148745|148569.1|148691.7|148519.9|18
1629254780000|2021-08-18 02:46:20|148739.6|148529.7|148745.6|148521|148752.8|148570.3|148692.8|148521|18
1629254790000|2021-08-18 02:46:30|148740.4|148520.5|148734.6|148530.5|148742.1|148530.5|148730.5|148520.5|15
1629254800000|2021-08-18 02:46:40|148731.6|148530.1|148737.2|148523.3|148745.6|148530.1|148726|148515.5|13
1629254810000|2021-08-18 02:46:50|148735.1|148522.5|148688.6|148558.6|148736.4|148563.5|148688.6|148522.5|17
1629254820000|2021-08-18 02:47:00|148726.3|148526.1|148728.3|148527.2|148749.6|148527.2|148724|148507.6|20
1629254830000|2021-08-18 02:47:10|148733.2|148522.3|148745.7|148538|148748.5|148578|148698.5|148521.7|15
1629254840000|2021-08-18 02:47:20|148749.5|148541.9|148745.5|148518.5|148754.9|148568.1|148696.1|148513.5|15
1629254850000|2021-08-18 02:47:30|148744.8|148520.6|148693|148563|148754.7|148563|148693|148514.5|10
1629254860000|2021-08-18 02:47:40|148728.8|148528.1|148738.9|148530.7|148747.3|148532.6|148728.8|148525.8|14
1629254870000|2021-08-18 02:47:50|148737.5|148530|148741.7|148528.3|148752.1|148537.4|148737.5|148524|18
1629254880000|2021-08-18 02:48:00|148742.6|148528.1|148688|148558|148744.6|148561.6|148688|148526.1|12
1629254890000|2021-08-18 02:48:10|148731.7|148527.1|148736.7|148531.3|148747.7|148572.2|148690.8|148526.7|18
1629254900000|2021-08-18 02:48:20|148739.8|148527.8|148735.5|148531.4|148752.9|148531.8|148729.2|148522.4|13
1629254910000|2021-08-18 02:48:30|148732.7|148531.8|148690|148560|148744.6|148561.8|148688.5|148523.3|20
1629254920000|2021-08-18 02:48:40|148691|148561|148691.3|148561.3|148730.6|148561.9|148686.7|148517.3|13
1629254930000|2021-08-18 02:48:50|148689.6|148559.6|148695.7|148565.7|148757.5|148565.7|148687.5|148500.5|24
1629254940000|2021-08-18 02:49:00|148731.4|148530.7|148693.3|148563.3|148743.1|148566.9|148689|148517.1|21
1629254950000|2021-08-18 02:49:10|148743.6|148518.9|148688.7|148558.7|148744.4|148564.4|148685.2|148514.4|27
1629254960000|2021-08-18 02:49:20|148728.1|148521.9|148727.1|148523.5|148728.1|148560.6|148684.3|148518|17
1629254970000|2021-08-18 02:49:30|148688.2|148558.2|148691.9|148561.9|148726.3|148561.9|148688.2|148522.7|12
1629254980000|2021-08-18 02:49:40|148688.9|148558.9|148695.8|148565.8|148727.6|148565.8|148685.1|148520.3|13
1629254990000|2021-08-18 02:49:50|148693.7|148563.7|148721.2|148517.4|148733.9|148564.5|148683.1|148517.4|19
1629255000000|2021-08-18 02:50:00|148685|148555|148688.5|148558.5|148730.1|148564.4|148685|148519.6|14
1629255010000|2021-08-18 02:50:10|148720.9|148520.9|148688.6|148558.6|148728.3|148559.6|148687.6|148517.9|16
1629255020000|2021-08-18 02:50:20|148688.2|148558.2|148686.9|148556.9|148726.5|148560.4|148686|148523.7|10
1629255030000|2021-08-18 02:50:30|148687.9|148557.9|148692.3|148562.3|148739|148562.3|148686.5|148520|19
1629255040000|2021-08-18 02:50:40|148722.4|148520.6|148691.7|148561.7|148739.7|148561.7|148689.7|148510.3|17
1629255050000|2021-08-18 02:50:50|148690.8|148560.8|148694|148564|148738.4|148567.8|148682.6|148517.2|22
1629255060000|2021-08-18 02:51:00|148695.9|148565.9|148669|148539|148731.5|148565.9|148659.2|148522.7|28
1629255070000|2021-08-18 02:51:10|148661.4|148531.4|148661.3|148531.3|148667.5|148537.5|148656.9|148526.9|14
1629255080000|2021-08-18 02:51:20|148663.3|148533.3|148658.4|148528.4|148663.3|148533.3|148658.4|148528.4|14
1629255090000|2021-08-18 02:51:30|148660.1|148530.1|148657.6|148527.6|148660.1|148530.1|148651.6|148521.6|15
1629255100000|2021-08-18 02:51:40|148657.8|148527.8|148653.4|148523.4|148660.1|148530.1|148651|148521|10
1629255110000|2021-08-18 02:51:50|148654.6|148524.6|148652.5|148522.5|148655.5|148525.5|148652.4|148522.4|8
1629255120000|2021-08-18 02:52:00|148652.6|148522.6|148649.2|148519.2|148657.3|148527.3|148649.2|148519.2|14
1629255130000|2021-08-18 02:52:10|148650.7|148520.7|148657.3|148527.3|148667.6|148537.6|148650.7|148520.7|11
1629255140000|2021-08-18 02:52:20|148655.2|148525.2|148651|148521|148657|148527|148651|148521|9
1629255150000|2021-08-18 02:52:30|148646.2|148516.2|148650.1|148520.1|148656.4|148526.4|148646.2|148516.2|10
1629255160000|2021-08-18 02:52:40|148656.6|148526.6|148649.3|148519.3|148661.5|148531.5|148649.3|148519.3|17
1629255170000|2021-08-18 02:52:50|148655.2|148525.2|148654.8|148524.8|148660.4|148530.4|148654.8|148524.8|8
1629255180000|2021-08-18 02:53:00|148652.4|148522.4|148661.5|148531.5|148662.8|148532.8|148652.1|148522.1|10
1629255190000|2021-08-18 02:53:10|148662|148532|148645.6|148515.6|148662|148532|148645.6|148515.6|10
1629255200000|2021-08-18 02:53:20|148650.6|148520.6|148648.4|148518.4|148650.6|148520.6|148642.2|148512.2|11
1629255210000|2021-08-18 02:53:30|148651.1|148521.1|148661.4|148531.4|148661.9|148531.9|148650.8|148520.8|12
1629255220000|2021-08-18 02:53:40|148652.2|148522.2|148655.2|148525.2|148703.8|148538.5|148649.7|148482.3|19
1629255230000|2021-08-18 02:53:50|148655.1|148525.1|148652.9|148522.9|148663.9|148533.9|148649.3|148519.3|9
1629255240000|2021-08-18 02:54:00|148651.7|148521.7|148650.4|148520.4|148654.4|148524.4|148650.4|148520.4|6
1629255250000|2021-08-18 02:54:10|148654.4|148524.4|148654.9|148524.9|148655.6|148525.6|148652.6|148522.6|8
1629255260000|2021-08-18 02:54:20|148657.5|148527.5|148660|148530|148664.3|148534.3|148657.4|148527.4|8
1629255270000|2021-08-18 02:54:30|148660.3|148530.3|148651.6|148521.6|148660.8|148530.8|148651.6|148521.6|7
1629255280000|2021-08-18 02:54:40|148660.7|148530.7|148659.6|148529.6|148667.6|148537.6|148649.9|148519.9|13
1629255290000|2021-08-18 02:54:50|148657.2|148527.2|148662|148532|148662|148532|148655.8|148525.8|6
1629255300000|2021-08-18 02:55:00|148660.6|148530.6|148654.1|148524.1|148660.6|148530.6|148652.4|148522.4|8
1629255310000|2021-08-18 02:55:10|148654.5|148524.5|148652.4|148522.4|148658.5|148528.5|148652.4|148522.4|6
1629255320000|2021-08-18 02:55:20|148653.3|148523.3|148647.8|148517.8|148654.6|148524.6|148647.8|148517.8|8
1629255330000|2021-08-18 02:55:30|148646.8|148516.8|148652|148522|148653.1|148523.1|148646.8|148516.8|6
1629255340000|2021-08-18 02:55:40|148648.9|148518.9|148649.7|148519.7|148658.1|148528.1|148645.8|148515.8|9
1629255350000|2021-08-18 02:55:50|148647.5|148517.5|148655.8|148525.8|148658|148528|148646.5|148516.5|9
1629255360000|2021-08-18 02:56:00|148656.8|148526.8|148659.3|148529.3|148659.3|148529.3|148656.5|148526.5|11
1629255370000|2021-08-18 02:56:10|148657.9|148527.9|148664.8|148534.8|148667.3|148537.3|148657.9|148527.9|20
1629255380000|2021-08-18 02:56:20|148666.5|148536.5|148666.2|148536.2|148667.9|148537.9|148663.8|148533.8|11
1629255390000|2021-08-18 02:56:30|148667.1|148537.1|148659.9|148529.9|148667.1|148537.1|148656.1|148526.1|17
1629255400000|2021-08-18 02:56:40|148659.6|148529.6|148664.9|148534.9|148666.9|148536.9|148659.6|148529.6|9
1629255410000|2021-08-18 02:56:50|148666.8|148536.8|148663.6|148533.6|148668.3|148538.3|148663|148533|14
1629255420000|2021-08-18 02:57:00|148662.7|148532.7|148665.1|148535.1|148667|148537|148659.9|148529.9|9
1629255430000|2021-08-18 02:57:10|148663.8|148533.8|148652.2|148522.2|148665.7|148535.7|148652.2|148522.2|15
1629255440000|2021-08-18 02:57:20|148653.4|148523.4|148656|148526|148656|148526|148653.4|148523.4|6
1629255450000|2021-08-18 02:57:30|148656.9|148526.9|148655.1|148525.1|148658.7|148528.7|148653.1|148523.1|13
1629255460000|2021-08-18 02:57:40|148657.1|148527.1|148653.5|148523.5|148657.3|148527.3|148653.5|148523.5|12
1629255470000|2021-08-18 02:57:50|148653.6|148523.6|148657.6|148527.6|148657.6|148527.6|148647.6|148517.6|9
1629255480000|2021-08-18 02:58:00|148654.9|148524.9|148647.7|148517.7|148654.9|148524.9|148647.7|148517.7|6
1629255490000|2021-08-18 02:58:10|148643.4|148513.4|148644.6|148514.6|148647.9|148517.9|148643.4|148513.4|9
1629255500000|2021-08-18 02:58:20|148642.4|148512.4|148649.8|148519.8|148651.5|148521.5|148642.4|148512.4|8
1629255510000|2021-08-18 02:58:30|148654.6|148524.6|148653|148523|148654.6|148524.6|148649|148519|5
1629255520000|2021-08-18 02:58:40|148641.5|148511.5|148645.8|148515.8|148647.2|148517.2|148640|148510|12
1629255530000|2021-08-18 02:58:50|148643.1|148513.1|148655.6|148525.6|148657.9|148527.9|148643.1|148513.1|7
1629255540000|2021-08-18 02:59:00|148655.9|148525.9|148653.9|148523.9|148657.3|148527.3|148652.4|148522.4|7
1629255550000|2021-08-18 02:59:10|148640.4|148510.4|148643.6|148513.6|148646.6|148516.6|148639.5|148509.5|10
1629255560000|2021-08-18 02:59:20|148645.4|148515.4|148646.9|148516.9|148647.5|148517.5|148643.7|148513.7|9
1629255570000|2021-08-18 02:59:30|148648.6|148518.6|148648.7|148518.7|148652.7|148522.7|148647.3|148517.3|11
1629255580000|2021-08-18 02:59:40|148645.6|148515.6|148654.2|148524.2|148655.9|148525.9|148645.6|148515.6|7
1629255590000|2021-08-18 02:59:50|148647.2|148517.2|148645.5|148515.5|148652.6|148522.6|148643|148513|9
1629255600000|2021-08-18 03:00:00|148651.3|148521.3|148648.2|148518.2|148655.8|148525.8|148648|148518|9
1629255610000|2021-08-18 03:00:10|148646|148516|148633.6|148503.6|148646|148516|148633.6|148503.6|9
1629255620000|2021-08-18 03:00:20|148643.7|148513.7|148641.5|148511.5|148646.2|148516.2|148635.6|148505.6|5
1629255630000|2021-08-18 03:00:30|148632.7|148502.7|148635.4|148505.4|148639.4|148509.4|148629.6|148499.6|14
1629255640000|2021-08-18 03:00:40|148636.2|148506.2|148637.5|148507.5|148640.7|148510.7|148635.4|148505.4|10
1629255650000|2021-08-18 03:00:50|148638.6|148508.6|148634|148504|148639.6|148509.6|148633.3|148503.3|11
1629255660000|2021-08-18 03:01:00|148639.3|148509.3|148634|148504|148642.3|148512.3|148632|148502|9
1629255670000|2021-08-18 03:01:10|148627.1|148497.1|148640.8|148510.8|148645.6|148515.6|148627.1|148497.1|9
1629255680000|2021-08-18 03:01:20|148639.5|148509.5|148640.9|148510.9|148642.6|148512.6|148637.7|148507.7|8
1629255690000|2021-08-18 03:01:30|148638.5|148508.5|148644.3|148514.3|148644.7|148514.7|148635.2|148505.2|9
1629255700000|2021-08-18 03:01:40|148630.3|148500.3|148629.6|148499.6|148644.3|148514.3|148629.6|148499.6|10
1629255710000|2021-08-18 03:01:50|148633.1|148503.1|148587.6|148457.6|148641.6|148511.6|148568.5|148417.5|18
1629255720000|2021-08-18 03:02:00|148588|148458|148604.5|148474.5|148636.9|148476.6|148580.6|148415.7|28
1629255730000|2021-08-18 03:02:10|148648.4|148425.8|148584|148454|148648.4|148469.1|148584|148425.7|23
1629255740000|2021-08-18 03:02:20|148585.9|148455.9|148573.6|148443.6|148587.9|148457.9|148572.8|148442.8|17
1629255750000|2021-08-18 03:02:30|148572.8|148442.8|148570.5|148440.5|148676|148447|148564.9|148386.2|19
1629255760000|2021-08-18 03:02:40|148688.5|148388.5|148582.2|148452.2|148688.5|148453.3|148561.5|148388.5|14
1629255770000|2021-08-18 03:02:50|148582.3|148452.3|148561.7|148431.7|148603.7|148452.3|148553.7|148396.6|17
1629255780000|2021-08-18 03:03:00|148556.8|148426.8|148556.7|148426.7|148601.1|148429.1|148555.2|148392.6|11
1629255790000|2021-08-18 03:03:10|148556.4|148426.4|148555.9|148425.9|148558|148428|148555.9|148425.9|10
1629255800000|2021-08-18 03:03:20|148556|148426|148553.9|148423.9|148556.2|148426.2|148552.3|148422.3|9
1629255810000|2021-08-18 03:03:30|148554.3|148424.3|148560.3|148430.3|148598.1|148432.5|148553.4|148397.3|10
1629255820000|2021-08-18 03:03:40|148556.5|148426.5|148562.1|148432.1|148600|148432.1|148554.3|148389.8|8
1629255830000|2021-08-18 03:03:50|148562.5|148432.5|148586.4|148385.4|148613.2|148432.5|148556.8|148377.1|10
1629255840000|2021-08-18 03:04:00|148592.4|148382.5|148555.8|148425.8|148592.4|148425.8|148541.7|148382.5|10
1629255850000|2021-08-18 03:04:10|148553.2|148423.2|148554.8|148424.8|148555.9|148425.9|148546.5|148416.5|8
1629255860000|2021-08-18 03:04:20|148554.6|148424.6|148595.7|148390.3|148595.7|148426|148546.8|148390.3|5
1629255870000|2021-08-18 03:04:30|148562.6|148432.6|148562|148432|148567.3|148437.3|148559.3|148429.3|4
1629255880000|2021-08-18 03:04:40|148563|148433|148552|148422|148563|148433|148552|148422|14
1629255890000|2021-08-18 03:04:50|148552.6|148422.6|148562.4|148432.4|148610|148432.4|148551|148406.4|15
1629255900000|2021-08-18 03:05:00|148567.6|148437.6|148559.8|148429.8|148567.6|148437.6|148556.7|148426.7|14
1629255910000|2021-08-18 03:05:10|148559.3|148429.3|148559.6|148429.6|148564.7|148434.7|148557.6|148427.6|10
1629255920000|2021-08-18 03:05:20|148607|148395.7|148562.9|148432.9|148607|148433.1|148562.4|148395.7|4
1629255930000|2021-08-18 03:05:30|148561.4|148431.4|148567.5|148437.5|148569.3|148439.3|148561.4|148431.4|10
1629255940000|2021-08-18 03:05:40|148563.8|148433.8|148552.9|148422.9|148600.3|148439.5|148552.9|148400.2|10
1629255950000|2021-08-18 03:05:50|148616.1|148390.1|148566|148436|148616.1|148452|148545.6|148390.1|9
1629255960000|2021-08-18 03:06:00|148567.2|148437.2|148568.2|148438.2|148569.5|148439.5|148562.7|148432.7|15
1629255970000|2021-08-18 03:06:10|148568.9|148438.9|148571.7|148441.7|148571.7|148441.7|148568.6|148438.6|11
1629255980000|2021-08-18 03:06:20|148571.8|148441.8|148573.2|148443.2|148579.9|148449.9|148571.8|148441.8|9
1629255990000|2021-08-18 03:06:30|148577.8|148447.8|148563.2|148433.2|148577.8|148447.8|148562|148432|8
1629256000000|2021-08-18 03:06:40|148571.9|148441.9|148566.1|148436.1|148574.1|148444.1|148566.1|148436.1|6
1629256010000|2021-08-18 03:06:50|148569|148439|148633.9|148420.6|148633.9|148466|148569|148418.6|17
1629256020000|2021-08-18 03:07:00|148633.5|148422.8|148590.2|148460.2|148633.7|148462.8|148588.4|148422.8|17
1629256030000|2021-08-18 03:07:10|148588|148458|148584.7|148454.7|148589.9|148459.9|148584.7|148454.7|14
1629256040000|2021-08-18 03:07:20|148585.4|148455.4|148587|148457|148633.1|148457.4|148579.8|148415.3|18
1629256050000|2021-08-18 03:07:30|148590.9|148460.9|148699.9|148399.9|148699.9|148460.9|148574.5|148394.5|15
1629256060000|2021-08-18 03:07:40|148579.1|148449.1|148631.1|148410|148632.3|148454.7|148578.9|148405.3|17
1629256070000|2021-08-18 03:07:50|148623|148416.1|148622|148414.6|148628.2|148455.4|148580.3|148408.9|14
1629256080000|2021-08-18 03:08:00|148625.7|148413.4|148626.5|148418.7|148626.5|148453.7|148581.4|148410.4|16
1629256090000|2021-08-18 03:08:10|148578.2|148448.2|148617.1|148415.7|148625.2|148451.9|148578.2|148405.9|14
1629256100000|2021-08-18 03:08:20|148618.7|148416|148630.5|148412.3|148633|148455.5|148578.8|148411.6|16
1629256110000|2021-08-18 03:08:30|148632.3|148409.5|148579.4|148449.4|148632.3|148454.4|148568.2|148409.5|18
1629256120000|2021-08-18 03:08:40|148577.8|148447.8|148573.7|148443.7|148580.7|148450.7|148573.7|148443.7|15
1629256130000|2021-08-18 03:08:50|148574.6|148444.6|148576.6|148446.6|148615.2|148449.5|148572.2|148410.5|10
1629256140000|2021-08-18 03:09:00|148561.2|148431.2|148580.7|148450.7|148623.7|148457.5|148561.2|148405.5|26
1629256150000|2021-08-18 03:09:10|148578.2|148448.2|148581.4|148451.4|148581.4|148451.4|148576.1|148446.1|18
1629256160000|2021-08-18 03:09:20|148580.7|148450.7|148624.4|148416.9|148631.2|148450.8|148574|148414.5|13
1629256170000|2021-08-18 03:09:30|148622|148419.6|148629.1|148416.9|148632.9|148456.2|148584.2|148413.7|6
1629256180000|2021-08-18 03:09:40|148630.1|148420.6|148587.7|148457.7|148630.4|148457.7|148587.3|148416.6|11
1629256190000|2021-08-18 03:09:50|148624.5|148423.2|148582|148452|148637.3|148459|148582|148414.2|13
1629256200000|2021-08-18 03:10:00|148619.5|148418.1|148578|148448|148619.5|148455.5|148578|148416.9|14
1629256210000|2021-08-18 03:10:10|148581.9|148451.9|148575.3|148445.3|148582.3|148452.3|148573.9|148443.9|15
1629256220000|2021-08-18 03:10:20|148575.1|148445.1|148579|148449|148648.8|148458.2|148572.9|148407.2|21
1629256230000|2021-08-18 03:10:30|148632|148410.9|148616.3|148415.7|148632|148455.1|148581.9|148410.9|8
1629256240000|2021-08-18 03:10:40|148618.5|148416.1|148579.8|148449.8|148632|148455|148579.8|148411.9|9
1629256250000|2021-08-18 03:10:50|148622.9|148416.5|148577.6|148447.6|148623.4|148447.6|148577.6|148415.9|5
1629256260000|2021-08-18 03:11:00|148580.1|148450.1|148578.5|148448.5|148586.1|148456.1|148577.4|148447.4|16
1629256270000|2021-08-18 03:11:10|148577.5|148447.5|148577.9|148447.9|148581.7|148451.7|148575.7|148445.7|10
1629256280000|2021-08-18 03:11:20|148581.6|148451.6|148615.9|148412.6|148618|148451.6|148576|148411.7|9
1629256290000|2021-08-18 03:11:30|148578.4|148448.4|148582.9|148452.9|148583.4|148453.4|148578.4|148448.4|10
1629256300000|2021-08-18 03:11:40|148577.6|148447.6|148577|148447|148584.3|148454.3|148576.8|148446.8|16
1629256310000|2021-08-18 03:11:50|148577.8|148447.8|148587.4|148457.4|148609.1|148457.4|148562.8|148358|13
1629256320000|2021-08-18 03:12:00|148582.9|148452.9|148580.2|148450.2|148614|148455.2|148578.1|148410.9|11
1629256330000|2021-08-18 03:12:10|148576.6|148446.6|148572.9|148442.9|148584.2|148454.2|148571.7|148441.7|10
1629256340000|2021-08-18 03:12:20|148573.8|148443.8|148578.9|148448.9|148580.1|148450.1|148573.8|148443.8|17
1629256350000|2021-08-18 03:12:30|148578.3|148448.3|148583.3|148453.3|148584.8|148454.8|148578.3|148448.3|9
1629256360000|2021-08-18 03:12:40|148583.2|148453.2|148584.6|148454.6|148584.9|148454.9|148572.4|148442.4|10
1629256370000|2021-08-18 03:12:50|148581.1|148451.1|148627.6|148424.9|148627.6|148451.2|148576.3|148417|11
1629256380000|2021-08-18 03:13:00|148563.7|148433.7|148584.3|148454.3|148584.3|148454.3|148563.7|148433.7|9
1629256390000|2021-08-18 03:13:10|148580.4|148450.4|148580.3|148450.3|148584.2|148454.2|148570.7|148440.7|16
1629256400000|2021-08-18 03:13:20|148585.7|148455.7|148581.5|148451.5|148585.7|148455.7|148578.3|148448.3|7
1629256410000|2021-08-18 03:13:30|148581.1|148451.1|148581.1|148451.1|148583.9|148453.9|148579.5|148449.5|8
1629256420000|2021-08-18 03:13:40|148576.2|148446.2|148580.4|148450.4|148582.7|148452.7|148575.4|148445.4|8
1629256430000|2021-08-18 03:13:50|148584.3|148454.3|148578.5|148448.5|148640.3|148454.3|148577.6|148405.6|8
1629256440000|2021-08-18 03:14:00|148620.7|148409.3|148567.4|148437.4|148620.7|148448.1|148566.2|148409.3|14
1629256450000|2021-08-18 03:14:10|148568.1|148438.1|148570.6|148440.6|148618.5|148453.1|148567.6|148413.2|17
1629256460000|2021-08-18 03:14:20|148574.2|148444.2|148584.1|148454.1|148628.4|148462.8|148574.2|148411.1|19
1629256470000|2021-08-18 03:14:30|148582.3|148452.3|148585.3|148455.3|148624.3|148456.6|148582.3|148415.3|18
1629256480000|2021-08-18 03:14:40|148586.3|148456.3|148585.8|148455.8|148618.9|148456.3|148582.8|148417.9|10
1629256490000|2021-08-18 03:14:50|148584.6|148454.6|148580.1|148450.1|148585.1|148455.1|148579.6|148449.6|8
1629256500000|2021-08-18 03:15:00|148580.2|148450.2|148581.2|148451.2|148583.6|148453.6|148580.2|148450.2|4
1629256510000|2021-08-18 03:15:10|148578.3|148448.3|148578.8|148448.8|148621.2|148453.7|148575.2|148420.7|12
1629256520000|2021-08-18 03:15:20|148579.8|148449.8|148580.6|148450.6|148617|148454.8|148578.6|148415|15
1629256530000|2021-08-18 03:15:30|148579.9|148449.9|148581.3|148451.3|148619.8|148454.5|148578.1|148418.8|17
1629256540000|2021-08-18 03:15:40|148582.2|148452.2|148624.8|148421.1|148630.3|148452.9|148578.3|148412|14
1629256550000|2021-08-18 03:15:50|148617.6|148417.5|148620.1|148415.6|148636.8|148453.3|148577.9|148404.1|13
1629256560000|2021-08-18 03:16:00|148576.9|148446.9|148579.7|148449.7|148621.5|148452|148576.9|148411.6|13
1629256570000|2021-08-18 03:16:10|148578.3|148448.3|148582|148452|148627|148454.8|148578.3|148413.4|12
1629256580000|2021-08-18 03:16:20|148581.4|148451.4|148577.7|148447.7|148617.9|148454|148577.7|148415|20
1629256590000|2021-08-18 03:16:30|148619.1|148409|148577.1|148447.1|148620.6|148449.1|148577.1|148409|13
1629256600000|2021-08-18 03:16:40|148577.4|148447.4|148579|148449|148580.9|148450.9|148573|148443|14
1629256610000|2021-08-18 03:16:50|148578|148448|148577.2|148447.2|148634.3|148448.3|148572.2|148406.6|8
1629256620000|2021-08-18 03:17:00|148578.4|148448.4|148574.4|148444.4|148621.1|148451.1|148573|148408.3|15
1629256630000|2021-08-18 03:17:10|148575.3|148445.3|148577.8|148447.8|148578.5|148448.5|148572|148442|10
1629256640000|2021-08-18 03:17:20|148577.9|148447.9|148578.3|148448.3|148613.7|148448.3|148573.8|148412.6|13
1629256650000|2021-08-18 03:17:30|148578.1|148448.1|148571.6|148441.6|148580|148450|148571.6|148441.6|13
1629256660000|2021-08-18 03:17:40|148571.9|148441.9|148578.3|148448.3|148578.5|148448.5|148570.6|148440.6|12
1629256670000|2021-08-18 03:17:50|148577.9|148447.9|148572.9|148442.9|148579.8|148449.8|148572.6|148442.6|6
1629256680000|2021-08-18 03:18:00|148573.8|148443.8|148576.2|148446.2|148620.2|148449.9|148570.9|148409.5|16
1629256690000|2021-08-18 03:18:10|148574.3|148444.3|148580.1|148450.1|148619.7|148450.4|148574.3|148407|12
1629256700000|2021-08-18 03:18:20|148580.9|148450.9|148580.5|148450.5|148619.3|148450.9|148580.3|148410|9
1629256710000|2021-08-18 03:18:30|148580|148450|148580.3|148450.3|148583.1|148453.1|148578.7|148448.7|10
1629256720000|2021-08-18 03:18:40|148579|148449|148583.7|148453.7|148622.2|148453.7|148579|148413.2|7
1629256730000|2021-08-18 03:18:50|148580.8|148450.8|148577|148447|148581.7|148451.7|148576.3|148446.3|9
1629256740000|2021-08-18 03:19:00|148575.6|148445.6|148580.5|148450.5|148581.4|148451.4|148575.6|148445.6|10
1629256750000|2021-08-18 03:19:10|148578.6|148448.6|148579.6|148449.6|148580|148450|148576|148446|9
1629256760000|2021-08-18 03:19:20|148579.2|148449.2|148575.2|148445.2|148579.2|148449.2|148575|148445|5
1629256770000|2021-08-18 03:19:30|148577.9|148447.9|148578.8|148448.8|148578.8|148448.8|148576.1|148446.1|8
1629256780000|2021-08-18 03:19:40|148578.9|148448.9|148578.1|148448.1|148617.7|148449.9|148566|148410.8|8
1629256790000|2021-08-18 03:19:50|148619.3|148412.4|148578|148448|148620.6|148449.3|148577.9|148410.7|10
1629256800000|2021-08-18 03:20:00|148619.3|148411.1|148585.9|148455.9|148619.3|148455.9|148579|148411.1|10
1629256810000|2021-08-18 03:20:10|148584.3|148454.3|148580.9|148450.9|148584.3|148454.3|148579.2|148449.2|9
1629256820000|2021-08-18 03:20:20|148580.2|148450.2|148583.6|148453.6|148629.5|148453.6|148580.1|148412.8|10
1629256830000|2021-08-18 03:20:30|148583.2|148453.2|148580.2|148450.2|148585.5|148455.5|148576.2|148446.2|9
1629256840000|2021-08-18 03:20:40|148579.4|148449.4|148574.9|148444.9|148626.3|148452.8|148571.6|148411|13
1629256850000|2021-08-18 03:20:50|148577.9|148447.9|148577.1|148447.1|148580.6|148450.6|148577.1|148447.1|6
1629256860000|2021-08-18 03:21:00|148618|148417|148581.9|148451.9|148619.2|148452.1|148578.9|148416.1|6
1629256870000|2021-08-18 03:21:10|148581.7|148451.7|148580.7|148450.7|148614.7|148452.6|148577.7|148414.6|7
1629256880000|2021-08-18 03:21:20|148580.8|148450.8|148580.7|148450.7|148622.5|148454.5|148574|148414.4|17
1629256890000|2021-08-18 03:21:30|148584.3|148454.3|148579.8|148449.8|148622.2|148454.3|148579.5|148414.9|6
1629256900000|2021-08-18 03:21:40|148581|148451|148578.9|148448.9|148581|148451|148574.1|148444.1|7
1629256910000|2021-08-18 03:21:50|148577.9|148447.9|148575.7|148445.7|148616.1|148447.9|148575.7|148412.6|7
1629256920000|2021-08-18 03:22:00|148577.7|148447.7|148581.7|148451.7|148582.2|148452.2|148577.7|148447.7|9
1629256930000|2021-08-18 03:22:10|148616.4|148416|148580.7|148450.7|148621|148453.5|148579.7|148416|10
1629256940000|2021-08-18 03:22:20|148580.8|148450.8|148580.1|148450.1|148617.5|148455.4|148576.5|148413.6|14
1629256950000|2021-08-18 03:22:30|148579.1|148449.1|148579.7|148449.7|148580.2|148450.2|148574.3|148444.3|8
1629256960000|2021-08-18 03:22:40|148580.1|148450.1|148576.7|148446.7|148580.4|148450.4|148575.1|148445.1|9
1629256970000|2021-08-18 03:22:50|148576.6|148446.6|148574.2|148444.2|148577.8|148447.8|148573|148443|11
1629256980000|2021-08-18 03:23:00|148574.6|148444.6|148573.1|148443.1|148575.5|148445.5|148571.1|148441.1|7
1629256990000|2021-08-18 03:23:10|148574.8|148444.8|148578.8|148448.8|148621.5|148450.5|148574.8|148410|14
1629257000000|2021-08-18 03:23:20|148577.7|148447.7|148577.3|148447.3|148616.9|148448.1|148571.4|148410.5|10
1629257010000|2021-08-18 03:23:30|148576.5|148446.5|148610.7|148410.4|148616.5|148447.1|148572.9|148408.8|23
1629257020000|2021-08-18 03:23:40|148612.2|148408.4|148574.2|148444.2|148612.8|148446|148572.6|148408.4|14
1629257030000|2021-08-18 03:23:50|148574.3|148444.3|148573.6|148443.6|148620.8|148444.3|148571.8|148401.9|13
1629257040000|2021-08-18 03:24:00|148573.5|148443.5|148571|148441|148614.2|148445.1|148570.8|148406.3|19
1629257050000|2021-08-18 03:24:10|148577.2|148447.2|148642|148407.8|148642|148460.6|148577.2|148407.8|12
1629257060000|2021-08-18 03:24:20|148637.4|148402.5|148581.8|148451.8|148637.4|148457.3|148581.8|148402.5|12
1629257070000|2021-08-18 03:24:30|148583.9|148453.9|148620|148417.2|148623.7|148456.2|148581.5|148417.2|12
1629257080000|2021-08-18 03:24:40|148582.6|148452.6|148584.8|148454.8|148585.7|148455.7|148582.5|148452.5|11
1629257090000|2021-08-18 03:24:50|148584.1|148454.1|148582.8|148452.8|148584.1|148454.1|148581.6|148451.6|9
1629257100000|2021-08-18 03:25:00|148586.2|148456.2|148585.3|148455.3|148586.2|148456.2|148581.2|148451.2|11
1629257110000|2021-08-18 03:25:10|148582.8|148452.8|148577.2|148447.2|148583.6|148453.6|148577.2|148447.2|11
1629257120000|2021-08-18 03:25:20|148584.8|148454.8|148577.5|148447.5|148584.8|148454.8|148576.3|148446.3|14
1629257130000|2021-08-18 03:25:30|148568.7|148438.7|148580.7|148450.7|148610.4|148450.7|148568.7|148406.1|20
1629257140000|2021-08-18 03:25:40|148577.9|148447.9|148576.7|148446.7|148580.4|148450.4|148574.8|148444.8|21
1629257150000|2021-08-18 03:25:50|148575.3|148445.3|148580.2|148450.2|148580.2|148450.2|148575.3|148445.3|16
1629257160000|2021-08-18 03:26:00|148579.9|148449.9|148579.6|148449.6|148579.9|148449.9|148567.9|148437.9|16
1629257170000|2021-08-18 03:26:10|148578.8|148448.8|148577.8|148447.8|148612.8|148449|148575.3|148412.5|15
1629257180000|2021-08-18 03:26:20|148578.1|148448.1|148578.2|148448.2|148578.9|148448.9|148575.5|148445.5|17
1629257190000|2021-08-18 03:26:30|148576.8|148446.8|148578.7|148448.7|148613.8|148449.4|148570.5|148405.3|10
1629257200000|2021-08-18 03:26:40|148578.4|148448.4|148576.9|148446.9|148613.4|148448.8|148572.5|148404.6|19
1629257210000|2021-08-18 03:26:50|148573|148443|148571.6|148441.6|148576.8|148446.8|148570.1|148440.1|15
1629257220000|2021-08-18 03:27:00|148572.2|148442.2|148575.4|148445.4|148579|148449|148572.2|148442.2|13
1629257230000|2021-08-18 03:27:10|148576.1|148446.1|148576.2|148446.2|148616.1|148448.2|148573.9|148406.4|15
1629257240000|2021-08-18 03:27:20|148575.3|148445.3|148567.7|148437.7|148611|148447.5|148567.1|148409.9|15
1629257250000|2021-08-18 03:27:30|148617.7|148399|148571.4|148441.4|148617.7|148443.8|148571.1|148399|9
1629257260000|2021-08-18 03:27:40|148570.9|148440.9|148568.5|148438.5|148571.4|148441.4|148568.5|148438.5|7
1629257270000|2021-08-18 03:27:50|148568.8|148438.8|148566.6|148436.6|148568.8|148438.8|148566.6|148436.6|7
1629257280000|2021-08-18 03:28:00|148559.6|148429.6|148573.4|148443.4|148609.6|148445|148559.6|148403.4|13
1629257290000|2021-08-18 03:28:10|148572.6|148442.6|148575.4|148445.4|148576.7|148446.7|148572.2|148442.2|18
1629257300000|2021-08-18 03:28:20|148575.5|148445.5|148575.1|148445.1|148577.3|148447.3|148571.6|148441.6|22
1629257310000|2021-08-18 03:28:30|148573.5|148443.5|148571.7|148441.7|148575.3|148445.3|148571.2|148441.2|15
1629257320000|2021-08-18 03:28:40|148571.9|148441.9|148572.7|148442.7|148612|148447.3|148571.9|148409.3|15
1629257330000|2021-08-18 03:28:50|148572.9|148442.9|148575.7|148445.7|148575.7|148445.7|148567.7|148437.7|12
1629257340000|2021-08-18 03:29:00|148574.9|148444.9|148571.3|148441.3|148614.1|148444.9|148569.6|148404.1|8
1629257350000|2021-08-18 03:29:10|148572.8|148442.8|148561.8|148431.8|148572.8|148442.8|148559.7|148429.7|17
1629257360000|2021-08-18 03:29:20|148562|148432|148560.9|148430.9|148562.6|148432.6|148556.4|148426.4|11
1629257370000|2021-08-18 03:29:30|148562.6|148432.6|148613.3|148391|148613.3|148433.7|148561.2|148391|7
1629257380000|2021-08-18 03:29:40|148602.6|148401.9|148607|148405|148607|148438.4|148565.7|148401.6|7
1629257390000|2021-08-18 03:29:50|148605.4|148398.9|148571.2|148441.2|148605.4|148443.2|148560.9|148398.9|13
1629257400000|2021-08-18 03:30:00|148572.5|148442.5|148574.9|148444.9|148574.9|148444.9|148567.9|148437.9|17
1629257410000|2021-08-18 03:30:10|148574.1|148444.1|148573.1|148443.1|148610.7|148444.7|148571.7|148406.2|14
1629257420000|2021-08-18 03:30:20|148572.9|148442.9|148615.4|148412.2|148624.4|148447.7|148572.9|148405|17
1629257430000|2021-08-18 03:30:30|148618.1|148409.6|148572.2|148442.2|148618.1|148442.2|148568.4|148408.3|10
1629257440000|2021-08-18 03:30:40|148568.2|148438.2|148566.1|148436.1|148571.5|148441.5|148564.9|148434.9|10
1629257450000|2021-08-18 03:30:50|148564.8|148434.8|148568.2|148438.2|148568.6|148438.6|148564.8|148434.8|12
1629257460000|2021-08-18 03:31:00|148567.1|148437.1|148569.9|148439.9|148572.5|148442.5|148567.1|148437.1|13
1629257470000|2021-08-18 03:31:10|148568.6|148438.6|148570.8|148440.8|148607|148440.8|148567.2|148401.6|10
1629257480000|2021-08-18 03:31:20|148605.5|148404|148570.2|148440.2|148605.5|148440.9|148566.4|148404|11
1629257490000|2021-08-18 03:31:30|148569.2|148439.2|148568.5|148438.5|148570.2|148440.2|148567.4|148437.4|17
1629257500000|2021-08-18 03:31:40|148570.3|148440.3|148567.3|148437.3|148570.3|148440.3|148560.8|148430.8|14
1629257510000|2021-08-18 03:31:50|148568.3|148438.3|148570.5|148440.5|148619.2|148442.1|148568.3|148400.3|16
1629257520000|2021-08-18 03:32:00|148571.3|148441.3|148567.7|148437.7|148573.8|148443.8|148567|148437|21
1629257530000|2021-08-18 03:32:10|148567.1|148437.1|148571.4|148441.4|148571.5|148441.5|148564.9|148434.9|24
1629257540000|2021-08-18 03:32:20|148570.9|148440.9|148567.5|148437.5|148572.9|148442.9|148566.6|148436.6|22
1629257550000|2021-08-18 03:32:30|148571.6|148441.6|148571.7|148441.7|148573.9|148443.9|148569.6|148439.6|14
1629257560000|2021-08-18 03:32:40|148565.6|148435.6|148573.4|148443.4|148574.6|148444.6|148565.6|148435.6|17
1629257570000|2021-08-18 03:32:50|148572.1|148442.1|148572.3|148442.3|148574.5|148444.5|148571.3|148441.3|12
1629257580000|2021-08-18 03:33:00|148568.7|148438.7|148572.3|148442.3|148620|148451.8|148567.6|148403.6|26
1629257590000|2021-08-18 03:33:10|148571.9|148441.9|148568.9|148438.9|148620.8|148445.8|148567.6|148403.6|22
1629257600000|2021-08-18 03:33:20|148572.9|148442.9|148570.1|148440.1|148572.9|148442.9|148569.2|148439.2|11
1629257610000|2021-08-18 03:33:30|148570.5|148440.5|148573|148443|148611.1|148449.3|148570.5|148409.3|21
1629257620000|2021-08-18 03:33:40|148572.3|148442.3|148574|148444|148575.1|148445.1|148571.7|148441.7|20
1629257630000|2021-08-18 03:33:50|148573.7|148443.7|148571.7|148441.7|148573.8|148443.8|148571.7|148441.7|17
1629257640000|2021-08-18 03:34:00|148570.6|148440.6|148567.8|148437.8|148573.1|148443.1|148567.1|148437.1|17
1629257650000|2021-08-18 03:34:10|148567|148437|148567.7|148437.7|148611.6|148441.9|148565.5|148405.2|18
1629257660000|2021-08-18 03:34:20|148566|148436|148566|148436|148567.6|148437.6|148565.2|148435.2|16
1629257670000|2021-08-18 03:34:30|148565.4|148435.4|148568.3|148438.3|148569.6|148439.6|148565.4|148435.4|18
1629257680000|2021-08-18 03:34:40|148567.5|148437.5|148570.4|148440.4|148573.9|148443.9|148567.5|148437.5|15
1629257690000|2021-08-18 03:34:50|148569.2|148439.2|148568.2|148438.2|148613.8|148443.8|148566.6|148405.6|22
1629257700000|2021-08-18 03:35:00|148567.1|148437.1|148627.3|148400.8|148627.3|148451.2|148567.1|148399.9|19
1629257710000|2021-08-18 03:35:10|148575.5|148445.5|148574.7|148444.7|148612.2|148445.5|148567.9|148411.6|22
1629257720000|2021-08-18 03:35:20|148573.6|148443.6|148574.1|148444.1|148576.1|148446.1|148573.3|148443.3|10
1629257730000|2021-08-18 03:35:30|148575|148445|148571.9|148441.9|148614.6|148447.6|148571.9|148408.3|22
1629257740000|2021-08-18 03:35:40|148573.1|148443.1|148615.7|148412.2|148630.6|148445.2|148572.1|148400.8|22
1629257750000|2021-08-18 03:35:50|148617.3|148411.1|148635.6|148411.7|148635.6|148447.1|148575.9|148408.3|23
1629257760000|2021-08-18 03:36:00|148615.6|148410|148570.5|148440.5|148615.9|148444.9|148570.5|148408.2|12
1629257770000|2021-08-18 03:36:10|148573.9|148443.9|148578.6|148448.6|148616.5|148449.5|148573.9|148410.6|19
1629257780000|2021-08-18 03:36:20|148578.4|148448.4|148580.5|148450.5|148582.2|148452.2|148575.8|148445.8|12
1629257790000|2021-08-18 03:36:30|148619.2|148413.8|148572|148442|148619.2|148447|148572|148413.8|12
1629257800000|2021-08-18 03:36:40|148573.4|148443.4|148572.6|148442.6|148574.9|148444.9|148571.3|148441.3|12
1629257810000|2021-08-18 03:36:50|148571.3|148441.3|148570.9|148440.9|148571.7|148441.7|148569.9|148439.9|11
1629257820000|2021-08-18 03:37:00|148569.4|148439.4|148573.6|148443.6|148612.8|148446.4|148569.4|148407.8|16
1629257830000|2021-08-18 03:37:10|148573.1|148443.1|148617|148408.3|148619.9|148446.6|148573.1|148406.2|6
1629257840000|2021-08-18 03:37:20|148615.3|148409.2|148572.5|148442.5|148615.3|148445|148572|148406.7|9
1629257850000|2021-08-18 03:37:30|148571.7|148441.7|148570.1|148440.1|148612.1|148446.7|148570.1|148410.3|13
1629257860000|2021-08-18 03:37:40|148568.7|148438.7|148579.4|148449.4|148579.4|148449.4|148564.2|148434.2|11
1629257870000|2021-08-18 03:37:50|148578|148448|148574.5|148444.5|148588.1|148458.1|148571|148441|12
1629257880000|2021-08-18 03:38:00|148568.8|148438.8|148572.9|148442.9|148610.1|148443.3|148568.8|148407|13
1629257890000|2021-08-18 03:38:10|148615.7|148411.3|148570.2|148440.2|148621.8|148446.8|148570.2|148400.7|9
1629257900000|2021-08-18 03:38:20|148570.1|148440.1|148574.7|148444.7|148575.6|148445.6|148569.3|148439.3|6
1629257910000|2021-08-18 03:38:30|148571.7|148441.7|148572|148442|148578.5|148448.5|148570.1|148440.1|20
1629257920000|2021-08-18 03:38:40|148571.4|148441.4|148571.2|148441.2|148573.3|148443.3|148571.2|148441.2|14
1629257930000|2021-08-18 03:38:50|148571.8|148441.8|148572.3|148442.3|148573.2|148443.2|148571.7|148441.7|7
1629257940000|2021-08-18 03:39:00|148572.9|148442.9|148572|148442|148572.9|148442.9|148572|148442|7
1629257950000|2021-08-18 03:39:10|148570.8|148440.8|148568.2|148438.2|148570.8|148440.8|148567|148437|17
1629257960000|2021-08-18 03:39:20|148568.8|148438.8|148570.8|148440.8|148576|148446|148568.8|148438.8|10
1629257970000|2021-08-18 03:39:30|148572.3|148442.3|148569.9|148439.9|148572.3|148442.3|148566.4|148436.4|13
1629257980000|2021-08-18 03:39:40|148569.8|148439.8|148573.5|148443.5|148574|148444|148569|148439|10
1629257990000|2021-08-18 03:39:50|148572.9|148442.9|148567.2|148437.2|148575|148445|148567|148437|9
1629258000000|2021-08-18 03:40:00|148568.1|148438.1|148577.6|148447.6|148578|148448|148568.1|148438.1|13
1629258010000|2021-08-18 03:40:10|148575.8|148445.8|148569.5|148439.5|148575.8|148445.8|148568.3|148438.3|9
1629258020000|2021-08-18 03:40:20|148569.6|148439.6|148570.5|148440.5|148570.5|148440.5|148567.6|148437.6|10
1629258030000|2021-08-18 03:40:30|148565.4|148435.4|148568.7|148438.7|148569.7|148439.7|148565.4|148435.4|8
1629258040000|2021-08-18 03:40:40|148568.2|148438.2|148571.8|148441.8|148573.6|148443.6|148568.2|148438.2|12
1629258050000|2021-08-18 03:40:50|148569.5|148439.5|148553.9|148423.9|148573.2|148443.2|148553.9|148423.9|13
1629258060000|2021-08-18 03:41:00|148616|148404.2|148601.6|148397.9|148619|148437.4|148564.8|148393.8|9
1629258070000|2021-08-18 03:41:10|148565.1|148435.1|148563.9|148433.9|148608.8|148435.8|148563.2|148389.9|9
1629258080000|2021-08-18 03:41:20|148560.4|148430.4|148601.6|148401.2|148604.2|148432.6|148559.1|148391.9|10
1629258090000|2021-08-18 03:41:30|148562.4|148432.4|148560.7|148430.7|148608.3|148434.3|148560.7|148392.1|10
1629258100000|2021-08-18 03:41:40|148560.4|148430.4|148560.3|148430.3|148560.9|148430.9|148560.3|148430.3|6
1629258110000|2021-08-18 03:41:50|148606.5|148387.7|148560.5|148430.5|148606.5|148433.1|148560.5|148387.7|7
1629258120000|2021-08-18 03:42:00|148559.7|148429.7|148615.4|148374.6|148615.4|148431.7|148559.7|148374.6|5
1629258130000|2021-08-18 03:42:10|148556.5|148426.5|148559|148429|148560.2|148430.2|148548.5|148418.5|10
1629258140000|2021-08-18 03:42:20|148556.8|148426.8|148560.6|148430.6|148601|148432.6|148556.8|148387.5|13
1629258150000|2021-08-18 03:42:30|148552|148422|148559.5|148429.5|148561.2|148431.2|148552|148422|10
1629258160000|2021-08-18 03:42:40|148557.9|148427.9|148600.5|148398.8|148606.3|148431.2|148555.1|148389.7|8
1629258170000|2021-08-18 03:42:50|148563.8|148433.8|148583.8|148339|148601.3|148433.8|148561.6|148339|7
1629258180000|2021-08-18 03:43:00|148615|148407|148555.2|148425.2|148615|148435.8|148555.2|148407|7
1629258190000|2021-08-18 03:43:10|148561.2|148431.2|148561.2|148431.2|148562.3|148432.3|148560.9|148430.9|6
1629258200000|2021-08-18 03:43:20|148565.4|148435.4|148568.9|148438.9|148573.4|148443.4|148554.2|148424.2|10
1629258210000|2021-08-18 03:43:30|148571.9|148441.9|148564|148434|148572.4|148442.4|148563.7|148433.7|11
1629258220000|2021-08-18 03:43:40|148563|148433|148565.1|148435.1|148604.6|148437.5|148563|148395.5|14
1629258230000|2021-08-18 03:43:50|148560.8|148430.8|148613.5|148387.8|148613.5|148435.8|148560.8|148387.8|6
1629258240000|2021-08-18 03:44:00|148614.4|148394.1|148563.9|148433.9|148614.4|148434.6|148563.1|148394.1|8
1629258250000|2021-08-18 03:44:10|148563.4|148433.4|148600.9|148397.2|148600.9|148434.3|148557.4|148397.2|7
1629258260000|2021-08-18 03:44:20|148563.7|148433.7|148565.5|148435.5|148566.5|148436.5|148563|148433|9
1629258270000|2021-08-18 03:44:30|148564|148434|148561.7|148431.7|148564.7|148434.7|148561.7|148431.7|6
1629258280000|2021-08-18 03:44:40|148559.6|148429.6|148559.8|148429.8|148559.8|148429.8|148557.8|148427.8|5
1629258290000|2021-08-18 03:44:50|148562.2|148432.2|148564.1|148434.1|148564.1|148434.1|148560.8|148430.8|11
1629258300000|2021-08-18 03:45:00|148563.3|148433.3|148550|148420|148563.3|148433.3|148546.6|148416.6|10
1629258310000|2021-08-18 03:45:10|148551.1|148421.1|148548.5|148418.5|148591.8|148426|148546.5|148389.9|7
1629258320000|2021-08-18 03:45:20|148549|148419|148553.9|148423.9|148554.9|148424.9|148549|148419|6
1629258330000|2021-08-18 03:45:30|148554.1|148424.1|148560.2|148430.2|148565.3|148435.3|148553.2|148423.2|10
1629258340000|2021-08-18 03:45:40|148560.4|148430.4|148567.4|148437.4|148567.4|148437.4|148559.4|148429.4|14
1629258350000|2021-08-18 03:45:50|148563.4|148433.4|148571.4|148441.4|148605.9|148444.4|148563.4|148388.9|10
1629258360000|2021-08-18 03:46:00|148578.3|148448.3|148572|148442|148616.9|148448.3|148560.7|148405.7|16
1629258370000|2021-08-18 03:46:10|148623.9|148377|148566.7|148436.7|148623.9|148437.5|148564.1|148377|13
1629258380000|2021-08-18 03:46:20|148569|148439|148571.6|148441.6|148612.8|148443.2|148559.6|148407.5|13
1629258390000|2021-08-18 03:46:30|148573.6|148443.6|148573.4|148443.4|148616.2|148444.1|148564.6|148399.3|12
1629258400000|2021-08-18 03:46:40|148571.5|148441.5|148567.8|148437.8|148606.2|148441.9|148564|148404.4|16
1629258410000|2021-08-18 03:46:50|148568.1|148438.1|148569.2|148439.2|148608.9|148440.8|148566.1|148401.6|16
1629258420000|2021-08-18 03:47:00|148567.2|148437.2|148564.8|148434.8|148604.4|148439.6|148564.1|148403|12
1629258430000|2021-08-18 03:47:10|148562.8|148432.8|148618|148410.4|148618|148439.5|148562.8|148410.4|10
1629258440000|2021-08-18 03:47:20|148572.5|148442.5|148570.1|148440.1|148572.5|148442.5|148566.4|148436.4|17
1629258450000|2021-08-18 03:47:30|148569.5|148439.5|148572.7|148442.7|148573|148443|148569.5|148439.5|9
1629258460000|2021-08-18 03:47:40|148571.4|148441.4|148569.5|148439.5|148573.5|148443.5|148569.5|148439.5|5
1629258470000|2021-08-18 03:47:50|148609.1|148405.3|148565|148435|148609.1|148440.9|148565|148405.3|4
1629258480000|2021-08-18 03:48:00|148573.6|148443.6|148570.2|148440.2|148576.2|148446.2|148570.2|148440.2|5
1629258490000|2021-08-18 03:48:10|148572.2|148442.2|148573.7|148443.7|148574.5|148444.5|148568|148438|17
1629258500000|2021-08-18 03:48:20|148573.1|148443.1|148575.1|148445.1|148613.8|148445.1|148572.4|148407.8|10
1629258510000|2021-08-18 03:48:30|148574.9|148444.9|148572.4|148442.4|148576.1|148446.1|148572|148442|8
1629258520000|2021-08-18 03:48:40|148622.1|148400.6|148609.6|148406.3|148622.1|148441.6|148570.7|148397.9|7
1629258530000|2021-08-18 03:48:50|148570|148440|148570.3|148440.3|148613.7|148441.9|148569.8|148405.1|5
1629258540000|2021-08-18 03:49:00|148570.9|148440.9|148612.3|148409.9|148612.3|148447|148570.9|148409.9|10
1629258550000|2021-08-18 03:49:10|148572.1|148442.1|148573.4|148443.4|148576.5|148446.5|148570.8|148440.8|10
1629258560000|2021-08-18 03:49:20|148571.5|148441.5|148570.9|148440.9|148571.5|148441.5|148569.7|148439.7|6
1629258570000|2021-08-18 03:49:30|148570.2|148440.2|148572|148442|148573.1|148443.1|148569.8|148439.8|4
1629258580000|2021-08-18 03:49:40|148620.4|148410.4|148569.7|148439.7|148620.4|148445|148568.3|148410.4|11
1629258590000|2021-08-18 03:49:50|148570.6|148440.6|148570.9|148440.9|148624.3|148443.4|148568.2|148399.7|9
1629258600000|2021-08-18 03:50:00|148569|148439|148570|148440|148570.6|148440.6|148567.2|148437.2|7
1629258610000|2021-08-18 03:50:10|148567.4|148437.4|148571.5|148441.5|148610.4|148445|148567.4|148408.3|14
1629258620000|2021-08-18 03:50:20|148571.9|148441.9|148569.8|148439.8|148571.9|148441.9|148569.8|148439.8|8
1629258630000|2021-08-18 03:50:30|148570.7|148440.7|148567.6|148437.6|148607.5|148441.5|148567.6|148405.9|8
1629258640000|2021-08-18 03:50:40|148568.8|148438.8|148568.9|148438.9|148573.3|148443.3|148568.2|148438.2|9
1629258650000|2021-08-18 03:50:50|148568.5|148438.5|148568.9|148438.9|148572.2|148442.2|148567|148437|14
1629258660000|2021-08-18 03:51:00|148571.9|148441.9|148572.3|148442.3|148572.3|148442.3|148566.9|148436.9|8
1629258670000|2021-08-18 03:51:10|148570.6|148440.6|148573.7|148443.7|148574.3|148444.3|148569.7|148439.7|7
1629258680000|2021-08-18 03:51:20|148572.6|148442.6|148570.2|148440.2|148574.5|148444.5|148570.1|148440.1|8
1629258690000|2021-08-18 03:51:30|148570.9|148440.9|148565.6|148435.6|148571.4|148441.4|148565.6|148435.6|4
1629258700000|2021-08-18 03:51:40|148568.2|148438.2|148568.1|148438.1|148569.9|148439.9|148568.1|148438.1|5
1629258710000|2021-08-18 03:51:50|148568.7|148438.7|148563.5|148433.5|148569.5|148439.5|148563.5|148433.5|6
1629258720000|2021-08-18 03:52:00|148570.7|148440.7|148574|148444|148574.3|148444.3|148568|148438|17
1629258730000|2021-08-18 03:52:10|148571.8|148441.8|148573.7|148443.7|148576.1|148446.1|148571.8|148441.8|10
1629258740000|2021-08-18 03:52:20|148570.3|148440.3|148576.2|148446.2|148615.8|148446.2|148570.3|148409.9|5
1629258750000|2021-08-18 03:52:30|148574.9|148444.9|148575.1|148445.1|148620.9|148446.1|148573.7|148406.9|6
1629258760000|2021-08-18 03:52:40|148572.8|148442.8|148570.5|148440.5|148574.8|148444.8|148570.5|148440.5|9
1629258770000|2021-08-18 03:52:50|148574.2|148444.2|148573.4|148443.4|148574.9|148444.9|148570.6|148440.6|13
1629258780000|2021-08-18 03:53:00|148570.6|148440.6|148573.3|148443.3|148615|148443.3|148569.3|148408.6|6
1629258790000|2021-08-18 03:53:10|148573|148443|148570.3|148440.3|148613.1|148443.2|148569.6|148406.8|9
1629258800000|2021-08-18 03:53:20|148567.5|148437.5|148570.5|148440.5|148572.5|148442.5|148567.5|148437.5|5
1629258810000|2021-08-18 03:53:30|148576.3|148446.3|148574.8|148444.8|148576.3|148446.3|148573.9|148443.9|6
1629258820000|2021-08-18 03:53:40|148569.9|148439.9|148612|148411.4|148613.1|148443.8|148568.7|148409.3|8
1629258830000|2021-08-18 03:53:50|148574.6|148444.6|148572.4|148442.4|148576.8|148446.8|148572.2|148442.2|7
1629258840000|2021-08-18 03:54:00|148573.1|148443.1|148564.5|148434.5|148573.1|148443.1|148564.5|148434.5|8
1629258850000|2021-08-18 03:54:10|148561.9|148431.9|148569.9|148439.9|148574.3|148444.3|148561.9|148431.9|10
1629258860000|2021-08-18 03:54:20|148566.7|148436.7|148570.9|148440.9|148619.6|148445.2|148561.7|148402|12
1629258870000|2021-08-18 03:54:30|148559.8|148429.8|148566.9|148436.9|148568|148438|148559.8|148429.8|8
1629258880000|2021-08-18 03:54:40|148566|148436|148570.3|148440.3|148612.2|148440.3|148565|148405.7|9
1629258890000|2021-08-18 03:54:50|148567.5|148437.5|148568.2|148438.2|148569.3|148439.3|148567.5|148437.5|4
1629258900000|2021-08-18 03:55:00|148567.7|148437.7|148565.6|148435.6|148609.4|148441.5|148565|148401.5|21
1629258910000|2021-08-18 03:55:10|148568|148438|148567|148437|148613.7|148440.3|148561.7|148401.8|19
1629258920000|2021-08-18 03:55:20|148570.9|148440.9|148568.2|148438.2|148610.4|148442.6|148566.7|148407.7|17
1629258930000|2021-08-18 03:55:30|148568.6|148438.6|148573.4|148443.4|148623.2|148443.4|148567.5|148404.3|21
1629258940000|2021-08-18 03:55:40|148574.3|148444.3|148571.2|148441.2|148615.6|148449.1|148571|148410.7|25
1629258950000|2021-08-18 03:55:50|148569.8|148439.8|148571.2|148441.2|148576|148446|148569.8|148439.8|15
1629258960000|2021-08-18 03:56:00|148570.6|148440.6|148570.7|148440.7|148574.2|148444.2|148567.5|148437.5|12
1629258970000|2021-08-18 03:56:10|148575|148445|148569.2|148439.2|148675.5|148445.1|148566.5|148374.5|16
1629258980000|2021-08-18 03:56:20|148572.6|148442.6|148563.1|148433.1|148623.9|148444.5|148563.1|148403.7|22
1629258990000|2021-08-18 03:56:30|148565.8|148435.8|148582.6|148452.6|148584.1|148454.1|148564.6|148434.6|20
1629259000000|2021-08-18 03:56:40|148583.4|148453.4|148585.7|148455.7|148586.6|148456.6|148582.3|148452.3|15
1629259010000|2021-08-18 03:56:50|148584.7|148454.7|148583.1|148453.1|148584.7|148454.7|148581.1|148451.1|10
1629259020000|2021-08-18 03:57:00|148584|148454|148579.4|148449.4|148584|148454|148579|148449|9
1629259030000|2021-08-18 03:57:10|148579.2|148449.2|148582.8|148452.8|148584.6|148454.6|148578.1|148448.1|11
1629259040000|2021-08-18 03:57:20|148583.2|148453.2|148580.3|148450.3|148584.7|148454.7|148580.3|148450.3|7
1629259050000|2021-08-18 03:57:30|148580.4|148450.4|148583|148453|148584.7|148454.7|148579.5|148449.5|12
1629259060000|2021-08-18 03:57:40|148583.8|148453.8|148582.3|148452.3|148584.4|148454.4|148581.5|148451.5|7
1629259070000|2021-08-18 03:57:50|148585|148455|148582.5|148452.5|148621.8|148455.7|148582.5|148419.7|11
1629259080000|2021-08-18 03:58:00|148583|148453|148583.5|148453.5|148584.6|148454.6|148583|148453|9
1629259090000|2021-08-18 03:58:10|148585.6|148455.6|148579.2|148449.2|148619.8|148455.7|148578.1|148418.6|12
1629259100000|2021-08-18 03:58:20|148577.6|148447.6|148580.9|148450.9|148617.9|148451.2|148574.8|148413.5|9
1629259110000|2021-08-18 03:58:30|148588.3|148458.3|148585.5|148455.5|148588.7|148458.7|148585.2|148455.2|13
1629259120000|2021-08-18 03:58:40|148585.3|148455.3|148587.8|148457.8|148589.7|148459.7|148584.8|148454.8|11
1629259130000|2021-08-18 03:58:50|148587.4|148457.4|148588.3|148458.3|148630.5|148476.2|148586.2|148423.6|11
1629259140000|2021-08-18 03:59:00|148589.5|148459.5|148599.5|148469.5|148604.8|148474.8|148587.3|148457.3|21
1629259150000|2021-08-18 03:59:10|148599.4|148469.4|148584.8|148454.8|148599.4|148469.4|148584.8|148454.8|17
1629259160000|2021-08-18 03:59:20|148585|148455|148585.3|148455.3|148586.5|148456.5|148583.3|148453.3|8
1629259170000|2021-08-18 03:59:30|148584.6|148454.6|148588.3|148458.3|148589.8|148459.8|148584.6|148454.6|11
1629259180000|2021-08-18 03:59:40|148587.6|148457.6|148588.2|148458.2|148589.9|148459.9|148587|148457|14
1629259190000|2021-08-18 03:59:50|148590.2|148460.2|148588.5|148458.5|148590.2|148460.2|148588.4|148458.4|5
1629259200000|2021-08-18 04:00:00|148587.7|148457.7|148588|148458|148593.2|148463.2|148581.4|148451.4|17
1629259210000|2021-08-18 04:00:10|148591.1|148461.1|148580|148450|148591.1|148461.1|148580|148450|11
1629259220000|2021-08-18 04:00:20|148580.8|148450.8|148579.7|148449.7|148581|148451|148579.2|148449.2|7
1629259230000|2021-08-18 04:00:30|148616.2|148415.2|148578|148448|148616.2|148451|148578|148415.2|8
1629259240000|2021-08-18 04:00:40|148577.2|148447.2|148574.5|148444.5|148577.7|148447.7|148574.5|148444.5|4
1629259250000|2021-08-18 04:00:50|148575.4|148445.4|148578.9|148448.9|148579.6|148449.6|148575.4|148445.4|8
1629259260000|2021-08-18 04:01:00|148576.7|148446.7|148578.9|148448.9|148581.4|148451.4|148576.7|148446.7|9
1629259270000|2021-08-18 04:01:10|148578.6|148448.6|148578.6|148448.6|148580.3|148450.3|148576.2|148446.2|7
1629259280000|2021-08-18 04:01:20|148579.5|148449.5|148576.7|148446.7|148616.9|148449.5|148576.7|148415.6|4
1629259290000|2021-08-18 04:01:30|148578.7|148448.7|148577.9|148447.9|148578.7|148448.7|148575|148445|6
1629259300000|2021-08-18 04:01:40|148576.7|148446.7|148580.3|148450.3|148580.3|148450.3|148572.4|148442.4|7
1629259310000|2021-08-18 04:01:50|148583.7|148453.7|148574.9|148444.9|148629.9|148453.7|148574.9|148403.3|8
1629259320000|2021-08-18 04:02:00|148573.7|148443.7|148576.2|148446.2|148578|148448|148573.7|148443.7|5
1629259330000|2021-08-18 04:02:10|148574.6|148444.6|148573.9|148443.9|148574.6|148444.6|148573.6|148443.6|6
1629259340000|2021-08-18 04:02:20|148574|148444|148578.1|148448.1|148578.5|148448.5|148574|148444|10
1629259350000|2021-08-18 04:02:30|148577|148447|148576|148446|148578.4|148448.4|148572.3|148442.3|7
1629259360000|2021-08-18 04:02:40|148572.6|148442.6|148577.8|148447.8|148577.8|148447.8|148571.8|148441.8|8
1629259370000|2021-08-18 04:02:50|148576.2|148446.2|148579|148449|148580.1|148450.1|148576.2|148446.2|5
1629259380000|2021-08-18 04:03:00|148578.9|148448.9|148579.1|148449.1|148580.2|148450.2|148574.8|148444.8|7
1629259390000|2021-08-18 04:03:10|148577.6|148447.6|148577|148447|148578.7|148448.7|148577|148447|7
1629259400000|2021-08-18 04:03:20|148576.3|148446.3|148569.5|148439.5|148576.3|148446.3|148568.3|148438.3|7
1629259410000|2021-08-18 04:03:30|148569.6|148439.6|148568.3|148438.3|148573.5|148443.5|148566.8|148436.8|18
1629259420000|2021-08-18 04:03:40|148568.2|148438.2|148571.2|148441.2|148573.7|148443.7|148567.1|148437.1|14
1629259430000|2021-08-18 04:03:50|148571.4|148441.4|148572.4|148442.4|148573.6|148443.6|148570.7|148440.7|11
1629259440000|2021-08-18 04:04:00|148571.8|148441.8|148571.4|148441.4|148573.9|148443.9|148570.6|148440.6|14
1629259450000|2021-08-18 04:04:10|148571.3|148441.3|148574.6|148444.6|148608.9|148445.1|148570.7|148406.1|14
1629259460000|2021-08-18 04:04:20|148573.6|148443.6|148569.1|148439.1|148610.2|148447.1|148566.6|148406.9|19
1629259470000|2021-08-18 04:04:30|148569.9|148439.9|148571.3|148441.3|148576.9|148446.9|148569.8|148439.8|19
1629259480000|2021-08-18 04:04:40|148612.7|148412.1|148575.4|148445.4|148621.8|148447|148574|148402.6|12
1629259490000|2021-08-18 04:04:50|148577.6|148447.6|148576.7|148446.7|148579.1|148449.1|148576.7|148446.7|6
1629259500000|2021-08-18 04:05:00|148616.1|148410.9|148577.2|148447.2|148616.1|148447.2|148570.6|148410.9|13
1629259510000|2021-08-18 04:05:10|148578|148448|148574|148444|148578|148448|148573.7|148443.7|7
1629259520000|2021-08-18 04:05:20|148570.8|148440.8|148567.2|148437.2|148570.8|148440.8|148564.5|148434.5|10
1629259530000|2021-08-18 04:05:30|148572.8|148442.8|148612.4|148409.8|148615|148445.4|148572.5|148404.4|16
1629259540000|2021-08-18 04:05:40|148611.8|148409.4|148571.7|148441.7|148611.8|148445.6|148570.2|148409.4|11
1629259550000|2021-08-18 04:05:50|148570.3|148440.3|148568.5|148438.5|148570.3|148440.3|148561|148431|8
1629259560000|2021-08-18 04:06:00|148568.3|148438.3|148568|148438|148568.8|148438.8|148566.4|148436.4|8
1629259570000|2021-08-18 04:06:10|148567.3|148437.3|148572.4|148442.4|148572.4|148442.4|148565.1|148435.1|13
1629259580000|2021-08-18 04:06:20|148571.9|148441.9|148561.9|148431.9|148609|148441.9|148558.8|148403.1|21
1629259590000|2021-08-18 04:06:30|148562.2|148432.2|148564.2|148434.2|148564.2|148434.2|148559|148429|16
1629259600000|2021-08-18 04:06:40|148564.8|148434.8|148560.4|148430.4|148564.8|148434.8|148560.4|148430.4|10
1629259610000|2021-08-18 04:06:50|148560.2|148430.2|148559.7|148429.7|148561.3|148431.3|148558.4|148428.4|8
1629259620000|2021-08-18 04:07:00|148560.9|148430.9|148553.8|148423.8|148560.9|148430.9|148553.8|148423.8|8
1629259630000|2021-08-18 04:07:10|148554.7|148424.7|148556.6|148426.6|148556.6|148426.6|148553.8|148423.8|6
1629259640000|2021-08-18 04:07:20|148556.2|148426.2|148557.3|148427.3|148563.8|148433.8|148555.6|148425.6|17
1629259650000|2021-08-18 04:07:30|148556.8|148426.8|148560.7|148430.7|148564|148434|148556.8|148426.8|7
1629259660000|2021-08-18 04:07:40|148560.6|148430.6|148561.4|148431.4|148570.9|148440.9|148559.2|148429.2|12
1629259670000|2021-08-18 04:07:50|148561.7|148431.7|148560.4|148430.4|148561.9|148431.9|148560.3|148430.3|11
1629259680000|2021-08-18 04:08:00|148563.1|148433.1|148559.2|148429.2|148563.1|148433.1|148558.6|148428.6|8
1629259690000|2021-08-18 04:08:10|148558.3|148428.3|148563.2|148433.2|148563.8|148433.8|148557.1|148427.1|6
1629259700000|2021-08-18 04:08:20|148561.9|148431.9|148558.9|148428.9|148561.9|148431.9|148558.6|148428.6|6
1629259710000|2021-08-18 04:08:30|148560.6|148430.6|148559.9|148429.9|148563.5|148433.5|148557.2|148427.2|19
1629259720000|2021-08-18 04:08:40|148559.1|148429.1|148565.7|148435.7|148565.7|148435.7|148559.1|148429.1|11
1629259730000|2021-08-18 04:08:50|148564.9|148434.9|148561.3|148431.3|148564.9|148434.9|148561.2|148431.2|13
1629259740000|2021-08-18 04:09:00|148562.5|148432.5|148558.4|148428.4|148564.3|148434.3|148556.3|148426.3|10
1629259750000|2021-08-18 04:09:10|148557.8|148427.8|148558.5|148428.5|148562|148432|148555.6|148425.6|7
1629259760000|2021-08-18 04:09:20|148558|148428|148561.5|148431.5|148562|148432|148553.2|148423.2|7
1629259770000|2021-08-18 04:09:30|148560|148430|148561.7|148431.7|148564.4|148434.4|148560|148430|7
1629259780000|2021-08-18 04:09:40|148561.5|148431.5|148561.4|148431.4|148561.5|148431.5|148560.5|148430.5|5
1629259790000|2021-08-18 04:09:50|148562.3|148432.3|148556.1|148426.1|148562.3|148432.3|148556.1|148426.1|11
1629259800000|2021-08-18 04:10:00|148555.5|148425.5|148560.8|148430.8|148563.4|148433.4|148555.5|148425.5|6
1629259810000|2021-08-18 04:10:10|148566.2|148436.2|148555.5|148425.5|148566.2|148436.2|148553.1|148423.1|9
1629259820000|2021-08-18 04:10:20|148554.3|148424.3|148557.8|148427.8|148566.3|148436.3|148554.1|148424.1|9
1629259830000|2021-08-18 04:10:30|148557.7|148427.7|148555.6|148425.6|148569.7|148439.7|148555.6|148425.6|7
1629259840000|2021-08-18 04:10:40|148556|148426|148560.3|148430.3|148560.3|148430.3|148555.1|148425.1|7
1629259850000|2021-08-18 04:10:50|148560|148430|148557.9|148427.9|148563.9|148433.9|148557.7|148427.7|13
1629259860000|2021-08-18 04:11:00|148557.3|148427.3|148556.2|148426.2|148561.3|148431.3|148556.2|148426.2|12
1629259870000|2021-08-18 04:11:10|148554.8|148424.8|148560.3|148430.3|148561.1|148431.1|148554.8|148424.8|12
1629259880000|2021-08-18 04:11:20|148560.6|148430.6|148561.6|148431.6|148563.9|148433.9|148558.4|148428.4|14
1629259890000|2021-08-18 04:11:30|148558.9|148428.9|148556.3|148426.3|148558.9|148428.9|148554.8|148424.8|11
1629259900000|2021-08-18 04:11:40|148555.8|148425.8|148557.6|148427.6|148557.6|148427.6|148555.5|148425.5|12
1629259910000|2021-08-18 04:11:50|148555.8|148425.8|148560.5|148430.5|148560.5|148430.5|148552.6|148422.6|5
1629259920000|2021-08-18 04:12:00|148560.1|148430.1|148565.3|148435.3|148567.8|148437.8|148560.1|148430.1|15
1629259930000|2021-08-18 04:12:10|148564.6|148434.6|148570.7|148440.7|148570.7|148440.7|148564.3|148434.3|13
1629259940000|2021-08-18 04:12:20|148568.8|148438.8|148565.2|148435.2|148568.8|148438.8|148562.3|148432.3|14
1629259950000|2021-08-18 04:12:30|148565.6|148435.6|148565.4|148435.4|148566.8|148436.8|148562.5|148432.5|10
1629259960000|2021-08-18 04:12:40|148564.7|148434.7|148559.3|148429.3|148565.9|148435.9|148559.3|148429.3|8
1629259970000|2021-08-18 04:12:50|148563.2|148433.2|148556.9|148426.9|148564.2|148434.2|148556.6|148426.6|5
1629259980000|2021-08-18 04:13:00|148559.8|148429.8|148572.1|148442.1|148572.1|148442.1|148559.8|148429.8|8
1629259990000|2021-08-18 04:13:10|148569.2|148439.2|148562|148432|148570.2|148440.2|148562|148432|12
1629260000000|2021-08-18 04:13:20|148562.8|148432.8|148560.1|148430.1|148565.6|148435.6|148559.8|148429.8|10
1629260010000|2021-08-18 04:13:30|148558|148428|148559.9|148429.9|148561.2|148431.2|148556.8|148426.8|14
1629260020000|2021-08-18 04:13:40|148557|148427|148556.1|148426.1|148561.9|148431.9|148555.4|148425.4|7
1629260030000|2021-08-18 04:13:50|148555.1|148425.1|148556.7|148426.7|148562.6|148432.6|148555.1|148425.1|11
1629260040000|2021-08-18 04:14:00|148560.1|148430.1|148564|148434|148564|148434|148558.2|148428.2|14
1629260050000|2021-08-18 04:14:10|148561.6|148431.6|148560.5|148430.5|148562.7|148432.7|148559.1|148429.1|9
1629260060000|2021-08-18 04:14:20|148556.6|148426.6|148563.6|148433.6|148563.6|148433.6|148556.6|148426.6|9
1629260070000|2021-08-18 04:14:30|148562.2|148432.2|148561.1|148431.1|148573.8|148443.8|148560.8|148430.8|11
1629260080000|2021-08-18 04:14:40|148558.3|148428.3|148560.7|148430.7|148561.4|148431.4|148557.7|148427.7|10
1629260090000|2021-08-18 04:14:50|148558.6|148428.6|148563.7|148433.7|148564.9|148434.9|148555.8|148425.8|11
1629260100000|2021-08-18 04:15:00|148563.8|148433.8|148561.5|148431.5|148563.8|148433.8|148560.2|148430.2|13
1629260110000|2021-08-18 04:15:10|148563.9|148433.9|148558.2|148428.2|148604.3|148433.9|148556.4|148399.1|18
1629260120000|2021-08-18 04:15:20|148558.1|148428.1|148558.8|148428.8|148561|148431|148555.8|148425.8|14
1629260130000|2021-08-18 04:15:30|148556.4|148426.4|148561.3|148431.3|148562.1|148432.1|148554.1|148424.1|12
1629260140000|2021-08-18 04:15:40|148556.7|148426.7|148557.4|148427.4|148560.3|148430.3|148555.4|148425.4|13
1629260150000|2021-08-18 04:15:50|148555.7|148425.7|148560.8|148430.8|148562.1|148432.1|148555.7|148425.7|7
1629260160000|2021-08-18 04:16:00|148561.2|148431.2|148559.9|148429.9|148561.5|148431.5|148557.3|148427.3|6
1629260170000|2021-08-18 04:16:10|148559.4|148429.4|148557.3|148427.3|148560.2|148430.2|148557.3|148427.3|10
1629260180000|2021-08-18 04:16:20|148557.4|148427.4|148556.3|148426.3|148557.7|148427.7|148555.1|148425.1|10
1629260190000|2021-08-18 04:16:30|148561.5|148431.5|148560.9|148430.9|148561.8|148431.8|148556.5|148426.5|9
1629260200000|2021-08-18 04:16:40|148557.5|148427.5|148558.7|148428.7|148560.8|148430.8|148552|148422|12
1629260210000|2021-08-18 04:16:50|148555.7|148425.7|148556.7|148426.7|148560.4|148430.4|148555.7|148425.7|6
1629260220000|2021-08-18 04:17:00|148556.5|148426.5|148554.7|148424.7|148562.2|148432.2|148554|148424|10
1629260230000|2021-08-18 04:17:10|148553.8|148423.8|148555.8|148425.8|148556|148426|148552.5|148422.5|12
1629260240000|2021-08-18 04:17:20|148553.6|148423.6|148552.1|148422.1|148556.3|148426.3|148549.9|148419.9|9
1629260250000|2021-08-18 04:17:30|148553.6|148423.6|148558.4|148428.4|148559.9|148429.9|148553.6|148423.6|12
1629260260000|2021-08-18 04:17:40|148555.7|148425.7|148558.7|148428.7|148562.2|148432.2|148550.5|148420.5|15
1629260270000|2021-08-18 04:17:50|148558.9|148428.9|148556.4|148426.4|148564.4|148434.4|148556.4|148426.4|12
1629260280000|2021-08-18 04:18:00|148560.1|148430.1|148558.4|148428.4|148560.1|148430.1|148557.1|148427.1|4
1629260290000|2021-08-18 04:18:10|148556.5|148426.5|148559.7|148429.7|148559.7|148429.7|148555.2|148425.2|9
1629260300000|2021-08-18 04:18:20|148560.8|148430.8|148558.5|148428.5|148560.8|148430.8|148553.7|148423.7|10
1629260310000|2021-08-18 04:18:30|148558.6|148428.6|148561.4|148431.4|148561.8|148431.8|148547.5|148417.5|9
1629260320000|2021-08-18 04:18:40|148561.3|148431.3|148559.5|148429.5|148561.3|148431.3|148559.1|148429.1|5
1629260330000|2021-08-18 04:18:50|148558.4|148428.4|148560.9|148430.9|148562.3|148432.3|148555.4|148425.4|6
1629260340000|2021-08-18 04:19:00|148562|148432|148559.1|148429.1|148564.1|148434.1|148558.2|148428.2|14
1629260350000|2021-08-18 04:19:10|148562.6|148432.6|148556|148426|148562.6|148432.6|148553.3|148423.3|9
1629260360000|2021-08-18 04:19:20|148555.5|148425.5|148555.8|148425.8|148556.9|148426.9|148554.8|148424.8|8
1629260370000|2021-08-18 04:19:30|148552.8|148422.8|148556.3|148426.3|148562.5|148432.5|148552.8|148422.8|10
1629260380000|2021-08-18 04:19:40|148559.5|148429.5|148557.8|148427.8|148559.5|148429.5|148556.8|148426.8|9
1629260390000|2021-08-18 04:19:50|148557.5|148427.5|148558.3|148428.3|148560.8|148430.8|148557.5|148427.5|5
1629260400000|2021-08-18 04:20:00|148559.6|148429.6|148558.8|148428.8|148561.2|148431.2|148558.3|148428.3|9
1629260410000|2021-08-18 04:20:10|148559.4|148429.4|148556.9|148426.9|148560.9|148430.9|148556.9|148426.9|7
1629260420000|2021-08-18 04:20:20|148557.6|148427.6|148561.7|148431.7|148566.5|148436.5|148552.1|148422.1|10
1629260430000|2021-08-18 04:20:30|148560.4|148430.4|148557.9|148427.9|148562.1|148432.1|148557.9|148427.9|12
1629260440000|2021-08-18 04:20:40|148560.5|148430.5|148556.2|148426.2|148560.5|148430.5|148553.8|148423.8|9
1629260450000|2021-08-18 04:20:50|148557|148427|148556.9|148426.9|148558.1|148428.1|148550.6|148420.6|13
1629260460000|2021-08-18 04:21:00|148557.1|148427.1|148549.2|148419.2|148557.4|148427.4|148547.7|148417.7|17
1629260470000|2021-08-18 04:21:10|148550.5|148420.5|148551.1|148421.1|148555.1|148425.1|148547.7|148417.7|12
1629260480000|2021-08-18 04:21:20|148554.8|148424.8|148557.9|148427.9|148562|148432|148551|148421|16
1629260490000|2021-08-18 04:21:30|148554.1|148424.1|148559.8|148429.8|148559.8|148429.8|148551.7|148421.7|14
1629260500000|2021-08-18 04:21:40|148557.4|148427.4|148559.2|148429.2|148559.4|148429.4|148556.4|148426.4|5
1629260510000|2021-08-18 04:21:50|148557.9|148427.9|148559.2|148429.2|148560.2|148430.2|148556.2|148426.2|4
1629260520000|2021-08-18 04:22:00|148557.6|148427.6|148558.8|148428.8|148560.9|148430.9|148557.6|148427.6|10
1629260530000|2021-08-18 04:22:10|148557.6|148427.6|148561|148431|148563|148433|148557.6|148427.6|10
1629260540000|2021-08-18 04:22:20|148561.9|148431.9|148555.8|148425.8|148561.9|148431.9|148555.8|148425.8|4
1629260550000|2021-08-18 04:22:30|148559.3|148429.3|148557.4|148427.4|148560.6|148430.6|148553.3|148423.3|10
1629260560000|2021-08-18 04:22:40|148554.7|148424.7|148558.1|148428.1|148559.4|148429.4|148554.7|148424.7|6
1629260570000|2021-08-18 04:22:50|148558|148428|148556.7|148426.7|148559.5|148429.5|148556.7|148426.7|8
1629260580000|2021-08-18 04:23:00|148557.2|148427.2|148560.2|148430.2|148560.7|148430.7|148557.2|148427.2|6
1629260590000|2021-08-18 04:23:10|148557.3|148427.3|148556.5|148426.5|148563|148433|148556.5|148426.5|7
1629260600000|2021-08-18 04:23:20|148561.3|148431.3|148559.1|148429.1|148561.3|148431.3|148557.9|148427.9|4
1629260610000|2021-08-18 04:23:30|148562.8|148432.8|148558.2|148428.2|148562.8|148432.8|148558.2|148428.2|10
1629260620000|2021-08-18 04:23:40|148556.2|148426.2|148558.8|148428.8|148561|148431|148555.9|148425.9|9
1629260630000|2021-08-18 04:23:50|148561.7|148431.7|148555.9|148425.9|148561.7|148431.7|148555.9|148425.9|3
1629260640000|2021-08-18 04:24:00|148557.7|148427.7|148560.7|148430.7|148560.7|148430.7|148556.5|148426.5|9
1629260650000|2021-08-18 04:24:10|148559.1|148429.1|148556.7|148426.7|148559.2|148429.2|148556.1|148426.1|8
1629260660000|2021-08-18 04:24:20|148555.8|148425.8|148555.9|148425.9|148558.2|148428.2|148555.6|148425.6|6
1629260670000|2021-08-18 04:24:30|148556.2|148426.2|148557.9|148427.9|148559.5|148429.5|148556.2|148426.2|12
1629260680000|2021-08-18 04:24:40|148560|148430|148546.9|148416.9|148560.1|148430.1|148546.9|148416.9|8
1629260690000|2021-08-18 04:24:50|148548.9|148418.9|148558.1|148428.1|148560.6|148430.6|148548.9|148418.9|7
1629260700000|2021-08-18 04:25:00|148561.4|148431.4|148560.6|148430.6|148561.9|148431.9|148556|148426|11
1629260710000|2021-08-18 04:25:10|148557.6|148427.6|148558.1|148428.1|148558.9|148428.9|148557.6|148427.6|5
1629260720000|2021-08-18 04:25:20|148561.4|148431.4|148555.7|148425.7|148561.4|148431.4|148549.7|148419.7|10
1629260730000|2021-08-18 04:25:30|148556.2|148426.2|148563.1|148433.1|148563.1|148433.1|148556.2|148426.2|9
1629260740000|2021-08-18 04:25:40|148562.8|148432.8|148563.7|148433.7|148563.7|148433.7|148559.1|148429.1|4
1629260750000|2021-08-18 04:25:50|148558.9|148428.9|148561.5|148431.5|148564.7|148434.7|148558.7|148428.7|12
1629260760000|2021-08-18 04:26:00|148559.9|148429.9|148560.6|148430.6|148561.2|148431.2|148559.6|148429.6|6
1629260770000|2021-08-18 04:26:10|148560.5|148430.5|148561.1|148431.1|148561.1|148431.1|148556.5|148426.5|4
1629260780000|2021-08-18 04:26:20|148559.9|148429.9|148555.3|148425.3|148559.9|148429.9|148545.5|148415.5|8
1629260790000|2021-08-18 04:26:30|148555.4|148425.4|148566.9|148436.9|148566.9|148436.9|148554.1|148424.1|7
1629260800000|2021-08-18 04:26:40|148560.4|148430.4|148557.8|148427.8|148560.4|148430.4|148557.8|148427.8|9
1629260810000|2021-08-18 04:26:50|148557.5|148427.5|148563|148433|148565.3|148435.3|148557.5|148427.5|10
1629260820000|2021-08-18 04:27:00|148563.1|148433.1|148562.5|148432.5|148563.1|148433.1|148560.6|148430.6|5
1629260830000|2021-08-18 04:27:10|148561.1|148431.1|148559.8|148429.8|148561.1|148431.1|148556.5|148426.5|6
1629260840000|2021-08-18 04:27:20|148564.8|148434.8|148558.7|148428.7|148608.1|148434.8|148558.4|148390.9|8
1629260850000|2021-08-18 04:27:30|148557.5|148427.5|148561.6|148431.6|148561.6|148431.6|148557.5|148427.5|6
1629260860000|2021-08-18 04:27:40|148557.7|148427.7|148561.8|148431.8|148564|148434|148557.7|148427.7|4
1629260870000|2021-08-18 04:27:50|148561.5|148431.5|148558|148428|148563.4|148433.4|148556.7|148426.7|8
1629260880000|2021-08-18 04:28:00|148559|148429|148559.5|148429.5|148561.2|148431.2|148557.9|148427.9|14
1629260890000|2021-08-18 04:28:10|148559.9|148429.9|148555.8|148425.8|148559.9|148429.9|148555.8|148425.8|10
1629260900000|2021-08-18 04:28:20|148555.6|148425.6|148557.7|148427.7|148560.6|148430.6|148554.1|148424.1|5
1629260910000|2021-08-18 04:28:30|148558.1|148428.1|148557.8|148427.8|148562.5|148432.5|148556.9|148426.9|9
1629260920000|2021-08-18 04:28:40|148552.9|148422.9|148558.8|148428.8|148559.2|148429.2|148552.9|148422.9|11
1629260930000|2021-08-18 04:28:50|148558.1|148428.1|148557.7|148427.7|148558.6|148428.6|148557.3|148427.3|10
1629260940000|2021-08-18 04:29:00|148554.8|148424.8|148556.4|148426.4|148557.2|148427.2|148554.8|148424.8|9
1629260950000|2021-08-18 04:29:10|148555.8|148425.8|148555.8|148425.8|148561.7|148431.7|148554.2|148424.2|8
1629260960000|2021-08-18 04:29:20|148559.5|148429.5|148562|148432|148571.2|148441.2|148559.5|148429.5|6
1629260970000|2021-08-18 04:29:30|148564.5|148434.5|148555.1|148425.1|148564.5|148434.5|148548.9|148418.9|15
1629260980000|2021-08-18 04:29:40|148555.7|148425.7|148557.3|148427.3|148603|148433.3|148554|148394.3|7
1629260990000|2021-08-18 04:29:50|148557.8|148427.8|148560.2|148430.2|148560.2|148430.2|148556.4|148426.4|6
1629261000000|2021-08-18 04:30:00|148559.3|148429.3|148562.3|148432.3|148562.3|148432.3|148557.2|148427.2|9
1629261010000|2021-08-18 04:30:10|148558.7|148428.7|148562.5|148432.5|148565.5|148435.5|148556|148426|14
1629261020000|2021-08-18 04:30:20|148561.3|148431.3|148561.5|148431.5|148614|148432.8|148556|148387.5|9
1629261030000|2021-08-18 04:30:30|148560.1|148430.1|148559.2|148429.2|148563|148433|148556|148426|14
1629261040000|2021-08-18 04:30:40|148555.4|148425.4|148557.2|148427.2|148559.9|148429.9|148555.4|148425.4|6
1629261050000|2021-08-18 04:30:50|148556.6|148426.6|148554.5|148424.5|148557.3|148427.3|148554.3|148424.3|8
1629261060000|2021-08-18 04:31:00|148553.3|148423.3|148557.4|148427.4|148560.9|148430.9|148553.2|148423.2|11
1629261070000|2021-08-18 04:31:10|148553.9|148423.9|148555.1|148425.1|148555.1|148425.1|148553.9|148423.9|3
1629261080000|2021-08-18 04:31:20|148556.4|148426.4|148559.1|148429.1|148561.2|148431.2|148555.1|148425.1|8
1629261090000|2021-08-18 04:31:30|148558.6|148428.6|148551.8|148421.8|148558.6|148428.6|148551.8|148421.8|7
1629261100000|2021-08-18 04:31:40|148553.2|148423.2|148552.8|148422.8|148554.6|148424.6|148549.6|148419.6|9
1629261110000|2021-08-18 04:31:50|148552|148422|148554.3|148424.3|148554.4|148424.4|148549.3|148419.3|14
1629261120000|2021-08-18 04:32:00|148554.1|148424.1|148553.6|148423.6|148557.7|148427.7|148550.1|148420.1|14
1629261130000|2021-08-18 04:32:10|148555.7|148425.7|148555.4|148425.4|148564.2|148434.2|148552.6|148422.6|13
1629261140000|2021-08-18 04:32:20|148555.2|148425.2|148553.1|148423.1|148557.7|148427.7|148552.4|148422.4|20
1629261150000|2021-08-18 04:32:30|148552.4|148422.4|148552.6|148422.6|148559.5|148429.5|148549.5|148419.5|14
1629261160000|2021-08-18 04:32:40|148550.2|148420.2|148552.2|148422.2|148553|148423|148549.8|148419.8|11
1629261170000|2021-08-18 04:32:50|148551.4|148421.4|148538|148408|148551.4|148421.4|148536.2|148406.2|21
1629261180000|2021-08-18 04:33:00|148537.4|148407.4|148541.7|148411.7|148542.5|148412.5|148537.4|148407.4|6
1629261190000|2021-08-18 04:33:10|148539.2|148409.2|148536.7|148406.7|148546.2|148416.2|148536.7|148406.7|8
1629261200000|2021-08-18 04:33:20|148538.8|148408.8|148546|148416|148547.4|148417.4|148538.8|148408.8|10
1629261210000|2021-08-18 04:33:30|148545.8|148415.8|148546.5|148416.5|148548.3|148418.3|148545.8|148415.8|8
1629261220000|2021-08-18 04:33:40|148544|148414|148546.8|148416.8|148549.7|148419.7|148544|148414|10
1629261230000|2021-08-18 04:33:50|148538.5|148408.5|148552.5|148422.5|148553|148423|148537.5|148407.5|9
1629261240000|2021-08-18 04:34:00|148552.8|148422.8|148553|148423|148553|148423|148548.7|148418.7|6
1629261250000|2021-08-18 04:34:10|148551.2|148421.2|148545.6|148415.6|148559.9|148429.9|148545.6|148415.6|6
1629261260000|2021-08-18 04:34:20|148546.2|148416.2|148548.5|148418.5|148552.7|148422.7|148544.7|148414.7|7
1629261270000|2021-08-18 04:34:30|148552.8|148422.8|148567.7|148437.7|148567.7|148437.7|148550.6|148420.6|16
1629261280000|2021-08-18 04:34:40|148566.3|148436.3|148567.9|148437.9|148575.9|148445.9|148563|148433|18
1629261290000|2021-08-18 04:34:50|148569|148439|148565.7|148435.7|148575.1|148445.1|148565|148435|15
1629261300000|2021-08-18 04:35:00|148566.7|148436.7|148563.1|148433.1|148566.7|148436.7|148563.1|148433.1|9
1629261310000|2021-08-18 04:35:10|148566|148436|148566|148436|148567|148437|148563.5|148433.5|12
1629261320000|2021-08-18 04:35:20|148568.9|148438.9|148569.3|148439.3|148582.9|148452.9|148563.1|148433.1|14
1629261330000|2021-08-18 04:35:30|148581.7|148451.7|148574.8|148444.8|148581.7|148451.7|148567.1|148437.1|12
1629261340000|2021-08-18 04:35:40|148579.1|148449.1|148576|148446|148579.1|148449.1|148575.3|148445.3|8
1629261350000|2021-08-18 04:35:50|148574.1|148444.1|148578.1|148448.1|148578.1|148448.1|148571.3|148441.3|11
1629261360000|2021-08-18 04:36:00|148576.8|148446.8|148579.4|148449.4|148580.5|148450.5|148558.9|148428.9|7
1629261370000|2021-08-18 04:36:10|148575.7|148445.7|148573.7|148443.7|148575.7|148445.7|148566.3|148436.3|9
1629261380000|2021-08-18 04:36:20|148577.7|148447.7|148580.3|148450.3|148585.4|148455.4|148565.2|148435.2|13
1629261390000|2021-08-18 04:36:30|148570|148440|148580.5|148450.5|148580.9|148450.9|148570|148440|12
1629261400000|2021-08-18 04:36:40|148579.5|148449.5|148583|148453|148583|148453|148578.5|148448.5|8
1629261410000|2021-08-18 04:36:50|148581.4|148451.4|148571.7|148441.7|148581.4|148451.4|148568.7|148438.7|16
1629261420000|2021-08-18 04:37:00|148577.1|148447.1|148571.8|148441.8|148577.1|148447.1|148561.5|148431.5|14
1629261430000|2021-08-18 04:37:10|148571|148441|148567.9|148437.9|148573.6|148443.6|148563.8|148433.8|13
1629261440000|2021-08-18 04:37:20|148565.6|148435.6|148566.5|148436.5|148571.9|148441.9|148559.5|148429.5|19
1629261450000|2021-08-18 04:37:30|148567.2|148437.2|148562.9|148432.9|148569.7|148439.7|148562.9|148432.9|16
1629261460000|2021-08-18 04:37:40|148563.4|148433.4|148565|148435|148569|148439|148562.2|148432.2|16
1629261470000|2021-08-18 04:37:50|148565.3|148435.3|148561.2|148431.2|148565.4|148435.4|148561.2|148431.2|14
1629261480000|2021-08-18 04:38:00|148564.5|148434.5|148558.3|148428.3|148566.6|148436.6|148552.8|148422.8|15
1629261490000|2021-08-18 04:38:10|148557.3|148427.3|148559.9|148429.9|148564.4|148434.4|148557.3|148427.3|15
1629261500000|2021-08-18 04:38:20|148562.4|148432.4|148561.3|148431.3|148562.9|148432.9|148559.4|148429.4|10
1629261510000|2021-08-18 04:38:30|148565.2|148435.2|148562.1|148432.1|148565.2|148435.2|148561.9|148431.9|7
1629261520000|2021-08-18 04:38:40|148559.3|148429.3|148564.8|148434.8|148566.7|148436.7|148559.3|148429.3|11
1629261530000|2021-08-18 04:38:50|148552.6|148422.6|148577.7|148447.7|148577.7|148447.7|148552.6|148422.6|13
1629261540000|2021-08-18 04:39:00|148567|148437|148559.8|148429.8|148572.8|148442.8|148557|148427|12
1629261550000|2021-08-18 04:39:10|148558.4|148428.4|148564.4|148434.4|148564.4|148434.4|148558.4|148428.4|10
1629261560000|2021-08-18 04:39:20|148562.7|148432.7|148566.6|148436.6|148566.6|148436.6|148559.6|148429.6|11
1629261570000|2021-08-18 04:39:30|148564.8|148434.8|148568.9|148438.9|148570.2|148440.2|148564.8|148434.8|9
1629261580000|2021-08-18 04:39:40|148568|148438|148564.6|148434.6|148568|148438|148559.8|148429.8|10
1629261590000|2021-08-18 04:39:50|148563.1|148433.1|148558.4|148428.4|148566.4|148436.4|148558.4|148428.4|9
1629261600000|2021-08-18 04:40:00|148564.2|148434.2|148560.1|148430.1|148568.9|148438.9|148556.1|148426.1|11
1629261610000|2021-08-18 04:40:10|148569.5|148439.5|148562.6|148432.6|148569.5|148439.5|148561.6|148431.6|6
1629261620000|2021-08-18 04:40:20|148564.9|148434.9|148558.1|148428.1|148565.3|148435.3|148558.1|148428.1|5
1629261630000|2021-08-18 04:40:30|148560.5|148430.5|148559.5|148429.5|148561.6|148431.6|148559.5|148429.5|6
1629261640000|2021-08-18 04:40:40|148560.3|148430.3|148571.7|148441.7|148571.7|148441.7|148554.8|148424.8|6
1629261650000|2021-08-18 04:40:50|148568.6|148438.6|148562.3|148432.3|148568.6|148438.6|148560.3|148430.3|9
1629261660000|2021-08-18 04:41:00|148566.4|148436.4|148565.8|148435.8|148567.9|148437.9|148563.4|148433.4|8
1629261670000|2021-08-18 04:41:10|148563.6|148433.6|148564.4|148434.4|148567.3|148437.3|148563.6|148433.6|7
1629261680000|2021-08-18 04:41:20|148567.2|148437.2|148567.1|148437.1|148567.2|148437.2|148567.1|148437.1|2
1629261690000|2021-08-18 04:41:30|148567|148437|148561.2|148431.2|148567|148437|148552.9|148422.9|14
1629261700000|2021-08-18 04:41:40|148556.6|148426.6|148554|148424|148573.5|148443.5|148554|148424|14
1629261710000|2021-08-18 04:41:50|148554.7|148424.7|148564|148434|148564|148434|148547.5|148417.5|9
1629261720000|2021-08-18 04:42:00|148560.2|148430.2|148558.1|148428.1|148561.8|148431.8|148558.1|148428.1|4
1629261730000|2021-08-18 04:42:10|148563.8|148433.8|148563.2|148433.2|148563.9|148433.9|148561|148431|10
1629261740000|2021-08-18 04:42:20|148562.3|148432.3|148554.5|148424.5|148562.3|148432.3|148547.8|148417.8|14
1629261750000|2021-08-18 04:42:30|148555.3|148425.3|148564.6|148434.6|148564.6|148434.6|148547.7|148417.7|11
1629261760000|2021-08-18 04:42:40|148566.3|148436.3|148567.7|148437.7|148568.7|148438.7|148564.4|148434.4|11
1629261770000|2021-08-18 04:42:50|148567.3|148437.3|148563.2|148433.2|148567.7|148437.7|148562.1|148432.1|11
1629261780000|2021-08-18 04:43:00|148563|148433|148561.7|148431.7|148568.2|148438.2|148561|148431|12
1629261790000|2021-08-18 04:43:10|148562.5|148432.5|148556.8|148426.8|148562.5|148432.5|148556.8|148426.8|7
1629261800000|2021-08-18 04:43:20|148559|148429|148563.6|148433.6|148565.5|148435.5|148545.9|148415.9|9
1629261810000|2021-08-18 04:43:30|148565.7|148435.7|148565.9|148435.9|148565.9|148435.9|148558.9|148428.9|6
1629261820000|2021-08-18 04:43:40|148564.2|148434.2|148564.3|148434.3|148566.8|148436.8|148561.2|148431.2|13
1629261830000|2021-08-18 04:43:50|148564.6|148434.6|148563|148433|148564.7|148434.7|148559.8|148429.8|19
1629261840000|2021-08-18 04:44:00|148565.1|148435.1|148563.9|148433.9|148567|148437|148561.3|148431.3|8
1629261850000|2021-08-18 04:44:10|148559.5|148429.5|148564.4|148434.4|148566.8|148436.8|148559.5|148429.5|13
1629261860000|2021-08-18 04:44:20|148565.2|148435.2|148565.1|148435.1|148571.3|148441.3|148561.4|148431.4|16
1629261870000|2021-08-18 04:44:30|148567|148437|148563.3|148433.3|148567.3|148437.3|148556.9|148426.9|17
1629261880000|2021-08-18 04:44:40|148562.4|148432.4|148563.7|148433.7|148565.8|148435.8|148562.4|148432.4|4
1629261890000|2021-08-18 04:44:50|148559.9|148429.9|148565.5|148435.5|148568.6|148438.6|148559.9|148429.9|10
1629261900000|2021-08-18 04:45:00|148570.6|148440.6|148565.1|148435.1|148570.6|148440.6|148565.1|148435.1|3
1629261910000|2021-08-18 04:45:10|148569.7|148439.7|148569.9|148439.9|148581.1|148451.1|148560.6|148430.6|13
1629261920000|2021-08-18 04:45:20|148561.6|148431.6|148563.2|148433.2|148574.6|148444.6|148561.6|148431.6|7
1629261930000|2021-08-18 04:45:30|148564.6|148434.6|148565.7|148435.7|148567.1|148437.1|148562.6|148432.6|8
1629261940000|2021-08-18 04:45:40|148565.4|148435.4|148569.8|148439.8|148572.2|148442.2|148564.5|148434.5|7
1629261950000|2021-08-18 04:45:50|148568.1|148438.1|148562.5|148432.5|148575.5|148445.5|148562.5|148432.5|6
1629261960000|2021-08-18 04:46:00|148563|148433|148570.8|148440.8|148573.3|148443.3|148558.4|148428.4|15
1629261970000|2021-08-18 04:46:10|148567.5|148437.5|148571.8|148441.8|148575.8|148445.8|148566.2|148436.2|11
1629261980000|2021-08-18 04:46:20|148571.7|148441.7|148571.9|148441.9|148577.2|148447.2|148571.7|148441.7|7
1629261990000|2021-08-18 04:46:30|148571.6|148441.6|148569.1|148439.1|148572.1|148442.1|148569.1|148439.1|7
1629262000000|2021-08-18 04:46:40|148562.5|148432.5|148570.2|148440.2|148573.4|148443.4|148561.8|148431.8|14
1629262010000|2021-08-18 04:46:50|148571.1|148441.1|148573.5|148443.5|148576|148446|148570.4|148440.4|16
1629262020000|2021-08-18 04:47:00|148575.3|148445.3|148570.1|148440.1|148575.3|148445.3|148570.1|148440.1|7
1629262030000|2021-08-18 04:47:10|148570.6|148440.6|148565.4|148435.4|148570.6|148440.6|148565.4|148435.4|4
1629262040000|2021-08-18 04:47:20|148565.6|148435.6|148566.1|148436.1|148569.8|148439.8|148565.4|148435.4|11
1629262050000|2021-08-18 04:47:30|148565.7|148435.7|148566.6|148436.6|148569.7|148439.7|148564.1|148434.1|15
1629262060000|2021-08-18 04:47:40|148564.9|148434.9|148565.7|148435.7|148569|148439|148564.9|148434.9|8
1629262070000|2021-08-18 04:47:50|148563.9|148433.9|148559|148429|148574.1|148444.1|148552|148422|19
1629262080000|2021-08-18 04:48:00|148558.1|148428.1|148561.4|148431.4|148561.4|148431.4|148556.7|148426.7|6
1629262090000|2021-08-18 04:48:10|148560.3|148430.3|148561.2|148431.2|148564.6|148434.6|148560.3|148430.3|10
1629262100000|2021-08-18 04:48:20|148558.8|148428.8|148572.5|148442.5|148573.1|148443.1|148558.8|148428.8|8
1629262110000|2021-08-18 04:48:30|148562|148432|148558.3|148428.3|148562.6|148432.6|148557|148427|10
1629262120000|2021-08-18 04:48:40|148566|148436|148567.6|148437.6|148573.5|148443.5|148560.6|148430.6|7
1629262130000|2021-08-18 04:48:50|148564.3|148434.3|148562.9|148432.9|148564.3|148434.3|148561.2|148431.2|5
1629262140000|2021-08-18 04:49:00|148555.8|148425.8|148560.1|148430.1|148561.4|148431.4|148555.4|148425.4|7
1629262150000|2021-08-18 04:49:10|148554.7|148424.7|148560.1|148430.1|148563.3|148433.3|148554.6|148424.6|9
1629262160000|2021-08-18 04:49:20|148559.1|148429.1|148563.6|148433.6|148566.9|148436.9|148559.1|148429.1|6
1629262170000|2021-08-18 04:49:30|148561.6|148431.6|148563.9|148433.9|148565|148435|148561.6|148431.6|8
1629262180000|2021-08-18 04:49:40|148563.7|148433.7|148562.7|148432.7|148571.6|148441.6|148561.7|148431.7|15
1629262190000|2021-08-18 04:49:50|148567.3|148437.3|148577.2|148447.2|148577.2|148447.2|148565.4|148435.4|15
1629262200000|2021-08-18 04:50:00|148578.9|148448.9|148579|148449|148579.6|148449.6|148573.7|148443.7|6
1629262210000|2021-08-18 04:50:10|148573.7|148443.7|148574.9|148444.9|148578.2|148448.2|148573.7|148443.7|7
1629262220000|2021-08-18 04:50:20|148568.8|148438.8|148567.8|148437.8|148568.9|148438.9|148566.8|148436.8|6
1629262230000|2021-08-18 04:50:30|148568.4|148438.4|148583.1|148453.1|148583.1|148453.1|148568.3|148438.3|13
1629262240000|2021-08-18 04:50:40|148582.1|148452.1|148579.2|148449.2|148582.3|148452.3|148578.9|148448.9|7
1629262250000|2021-08-18 04:50:50|148575.1|148445.1|148581.3|148451.3|148581.3|148451.3|148567.4|148437.4|10
1629262260000|2021-08-18 04:51:00|148579.3|148449.3|148576|148446|148584.7|148454.7|148570|148440|17
1629262270000|2021-08-18 04:51:10|148574.7|148444.7|148571.2|148441.2|148574.7|148444.7|148570|148440|9
1629262280000|2021-08-18 04:51:20|148570.8|148440.8|148565.9|148435.9|148570.8|148440.8|148561.3|148431.3|13
1629262290000|2021-08-18 04:51:30|148566.5|148436.5|148565.4|148435.4|148567.3|148437.3|148560.1|148430.1|14
1629262300000|2021-08-18 04:51:40|148565.2|148435.2|148563.4|148433.4|148565.2|148435.2|148559.9|148429.9|7
1629262310000|2021-08-18 04:51:50|148562.7|148432.7|148559.3|148429.3|148567.6|148437.6|148559.3|148429.3|15
1629262320000|2021-08-18 04:52:00|148560.9|148430.9|148565.6|148435.6|148572.7|148442.7|148560.9|148430.9|14
1629262330000|2021-08-18 04:52:10|148565.5|148435.5|148562.5|148432.5|148565.5|148435.5|148560.5|148430.5|12
1629262340000|2021-08-18 04:52:20|148562.9|148432.9|148561.7|148431.7|148563.3|148433.3|148561.2|148431.2|7
1629262350000|2021-08-18 04:52:30|148560.7|148430.7|148565|148435|148568.4|148438.4|148560.7|148430.7|8
1629262360000|2021-08-18 04:52:40|148563.2|148433.2|148549.9|148419.9|148566|148436|148548.5|148418.5|12
1629262370000|2021-08-18 04:52:50|148550.4|148420.4|148555|148425|148559.4|148429.4|148550.4|148420.4|11
1629262380000|2021-08-18 04:53:00|148556.3|148426.3|148561.2|148431.2|148561.2|148431.2|148554.7|148424.7|9
1629262390000|2021-08-18 04:53:10|148560.3|148430.3|148563.6|148433.6|148563.6|148433.6|148553.9|148423.9|12
1629262400000|2021-08-18 04:53:20|148562.9|148432.9|148562.5|148432.5|148563.8|148433.8|148561.2|148431.2|8
1629262410000|2021-08-18 04:53:30|148562.8|148432.8|148566.2|148436.2|148570|148440|148549.4|148419.4|14
1629262420000|2021-08-18 04:53:40|148562.9|148432.9|148561.5|148431.5|148564.5|148434.5|148560.5|148430.5|9
1629262430000|2021-08-18 04:53:50|148563.5|148433.5|148563.2|148433.2|148564.3|148434.3|148562.4|148432.4|8
1629262440000|2021-08-18 04:54:00|148567.2|148437.2|148563.6|148433.6|148571.4|148441.4|148563.6|148433.6|8
1629262450000|2021-08-18 04:54:10|148563.5|148433.5|148565.4|148435.4|148571.6|148441.6|148563.5|148433.5|6
1629262460000|2021-08-18 04:54:20|148568|148438|148568|148438|148574.3|148444.3|148563.9|148433.9|9
1629262470000|2021-08-18 04:54:30|148567.5|148437.5|148566.6|148436.6|148567.5|148437.5|148564.4|148434.4|12
1629262480000|2021-08-18 04:54:40|148564.1|148434.1|148568.2|148438.2|148569.8|148439.8|148564.1|148434.1|9
1629262490000|2021-08-18 04:54:50|148567.5|148437.5|148567.6|148437.6|148569.1|148439.1|148566.2|148436.2|9
1629262500000|2021-08-18 04:55:00|148568.5|148438.5|148565.1|148435.1|148569.2|148439.2|148560.5|148430.5|14
1629262510000|2021-08-18 04:55:10|148566.1|148436.1|148569.7|148439.7|148569.7|148439.7|148560.2|148430.2|8
1629262520000|2021-08-18 04:55:20|148571.3|148441.3|148569.9|148439.9|148577.2|148447.2|148569.9|148439.9|5
1629262530000|2021-08-18 04:55:30|148571.4|148441.4|148575|148445|148575|148445|148571.4|148441.4|5
1629262540000|2021-08-18 04:55:40|148573.1|148443.1|148568.2|148438.2|148573.1|148443.1|148568.2|148438.2|5
1629262550000|2021-08-18 04:55:50|148564.6|148434.6|148565.1|148435.1|148565.1|148435.1|148562.7|148432.7|6
1629262560000|2021-08-18 04:56:00|148571.6|148441.6|148571.9|148441.9|148589.9|148459.9|148562.8|148432.8|13
1629262570000|2021-08-18 04:56:10|148571.8|148441.8|148561.6|148431.6|148578.9|148448.9|148561.6|148431.6|8
1629262580000|2021-08-18 04:56:20|148561.3|148431.3|148562.2|148432.2|148566.2|148436.2|148561.3|148431.3|6
1629262590000|2021-08-18 04:56:30|148565.4|148435.4|148562.9|148432.9|148565.6|148435.6|148557.7|148427.7|14
1629262600000|2021-08-18 04:56:40|148565.2|148435.2|148560.7|148430.7|148566.1|148436.1|148558.4|148428.4|18
1629262610000|2021-08-18 04:56:50|148562.2|148432.2|148558.3|148428.3|148563.7|148433.7|148558.3|148428.3|5
1629262620000|2021-08-18 04:57:00|148562.6|148432.6|148559.1|148429.1|148564.6|148434.6|148559.1|148429.1|17
1629262630000|2021-08-18 04:57:10|148554.1|148424.1|148563.9|148433.9|148569|148439|148554.1|148424.1|15
1629262640000|2021-08-18 04:57:20|148564.2|148434.2|148562.1|148432.1|148565.9|148435.9|148556.1|148426.1|12
1629262650000|2021-08-18 04:57:30|148560.7|148430.7|148551.4|148421.4|148564.8|148434.8|148549.8|148419.8|16
1629262660000|2021-08-18 04:57:40|148553|148423|148546.3|148416.3|148553|148423|148544.7|148414.7|17
1629262670000|2021-08-18 04:57:50|148546.1|148416.1|148557.7|148427.7|148560.2|148430.2|148546.1|148416.1|13
1629262680000|2021-08-18 04:58:00|148557.8|148427.8|148560.9|148430.9|148564|148434|148552.2|148422.2|16
1629262690000|2021-08-18 04:58:10|148559.2|148429.2|148559.4|148429.4|148563|148433|148552.3|148422.3|9
1629262700000|2021-08-18 04:58:20|148559.5|148429.5|148569.6|148439.6|148569.6|148439.6|148557.1|148427.1|16
1629262710000|2021-08-18 04:58:30|148568.4|148438.4|148539.3|148409.3|148580.5|148450.5|148533.3|148403.3|18
1629262720000|2021-08-18 04:58:40|148541.6|148411.6|148541.7|148411.7|148543.3|148413.3|148535.9|148405.9|15
1629262730000|2021-08-18 04:58:50|148541.5|148411.5|148538.7|148408.7|148541.5|148411.5|148538.7|148408.7|5
1629262740000|2021-08-18 04:59:00|148539|148409|148540.3|148410.3|148542.3|148412.3|148539|148409|13
1629262750000|2021-08-18 04:59:10|148531.9|148401.9|148546.4|148416.4|148551.5|148421.5|148531.9|148401.9|15
1629262760000|2021-08-18 04:59:20|148546.3|148416.3|148561.5|148431.5|148563.9|148433.9|148546.2|148416.2|12
1629262770000|2021-08-18 04:59:30|148559.3|148429.3|148557.9|148427.9|148566.4|148436.4|148557.7|148427.7|9
1629262780000|2021-08-18 04:59:40|148558.1|148428.1|148556.8|148426.8|148558.2|148428.2|148555.2|148425.2|8
1629262790000|2021-08-18 04:59:50|148556.6|148426.6|148547.4|148417.4|148558|148428|148545.4|148415.4|14
1629262800000|2021-08-18 05:00:00|148547.7|148417.7|148544.3|148414.3|148556.9|148426.9|148544.2|148414.2|22
1629262810000|2021-08-18 05:00:10|148545|148415|148538.5|148408.5|148545.1|148415.1|148538.4|148408.4|20
1629262820000|2021-08-18 05:00:20|148539.6|148409.6|148536.8|148406.8|148539.6|148409.6|148536.6|148406.6|12
1629262830000|2021-08-18 05:00:30|148536.6|148406.6|148535.6|148405.6|148536.6|148406.6|148534.1|148404.1|11
1629262840000|2021-08-18 05:00:40|148535.8|148405.8|148544|148414|148552.7|148422.7|148534.1|148404.1|17
1629262850000|2021-08-18 05:00:50|148544.7|148414.7|148543.6|148413.6|148545.3|148415.3|148541|148411|7
1629262860000|2021-08-18 05:01:00|148544.1|148414.1|148549.5|148419.5|148557.2|148427.2|148543.6|148413.6|20
1629262870000|2021-08-18 05:01:10|148547|148417|148552|148422|148552.2|148422.2|148547|148417|7
1629262880000|2021-08-18 05:01:20|148551.1|148421.1|148550.7|148420.7|148552.7|148422.7|148548.9|148418.9|12
1629262890000|2021-08-18 05:01:30|148553.5|148423.5|148554.4|148424.4|148557.9|148427.9|148553.3|148423.3|9
1629262900000|2021-08-18 05:01:40|148553.8|148423.8|148554.5|148424.5|148556.5|148426.5|148552.6|148422.6|8
1629262910000|2021-08-18 05:01:50|148555|148425|148547.7|148417.7|148555|148425|148544.9|148414.9|14
1629262920000|2021-08-18 05:02:00|148547|148417|148544.3|148414.3|148547|148417|148539.7|148409.7|12
1629262930000|2021-08-18 05:02:10|148544.9|148414.9|148550|148420|148552.8|148422.8|148544.9|148414.9|10
1629262940000|2021-08-18 05:02:20|148549.3|148419.3|148552.1|148422.1|148552.9|148422.9|148549.3|148419.3|7
1629262950000|2021-08-18 05:02:30|148553.1|148423.1|148551.9|148421.9|148553.1|148423.1|148551.9|148421.9|6
1629262960000|2021-08-18 05:02:40|148551.1|148421.1|148549.5|148419.5|148551.2|148421.2|148549.4|148419.4|7
1629262970000|2021-08-18 05:02:50|148549.6|148419.6|148542.4|148412.4|148550|148420|148539.7|148409.7|5
1629262980000|2021-08-18 05:03:00|148541.4|148411.4|148557|148427|148557.7|148427.7|148541.1|148411.1|15
1629262990000|2021-08-18 05:03:10|148556.7|148426.7|148556|148426|148557.2|148427.2|148556|148426|5
1629263000000|2021-08-18 05:03:20|148556.4|148426.4|148555|148425|148556.6|148426.6|148554.7|148424.7|8
1629263010000|2021-08-18 05:03:30|148554.6|148424.6|148557.9|148427.9|148557.9|148427.9|148550.9|148420.9|7
1629263020000|2021-08-18 05:03:40|148554.9|148424.9|148552.9|148422.9|148555.9|148425.9|148552.9|148422.9|4
1629263030000|2021-08-18 05:03:50|148558.6|148428.6|148553.5|148423.5|148558.6|148428.6|148549.3|148419.3|6
1629263040000|2021-08-18 05:04:00|148551.6|148421.6|148551.4|148421.4|148553|148423|148547.4|148417.4|12
1629263050000|2021-08-18 05:04:10|148551.1|148421.1|148546.6|148416.6|148551.3|148421.3|148545.4|148415.4|13
1629263060000|2021-08-18 05:04:20|148547.3|148417.3|148545.3|148415.3|148547.3|148417.3|148545.3|148415.3|5
1629263070000|2021-08-18 05:04:30|148546|148416|148543.9|148413.9|148546|148416|148543.6|148413.6|3
1629263080000|2021-08-18 05:04:40|148544.3|148414.3|148549.7|148419.7|148553.5|148423.5|148541.5|148411.5|11
1629263090000|2021-08-18 05:04:50|148546.5|148416.5|148553.5|148423.5|148553.5|148423.5|148546.5|148416.5|6
1629263100000|2021-08-18 05:05:00|148554.6|148424.6|148559.8|148429.8|148559.8|148429.8|148550.2|148420.2|18
1629263110000|2021-08-18 05:05:10|148559.7|148429.7|148564.2|148434.2|148564.9|148434.9|148559.7|148429.7|12
1629263120000|2021-08-18 05:05:20|148562.8|148432.8|148563.2|148433.2|148564.7|148434.7|148562.8|148432.8|12
1629263130000|2021-08-18 05:05:30|148564.5|148434.5|148564.4|148434.4|148564.9|148434.9|148563.4|148433.4|11
1629263140000|2021-08-18 05:05:40|148564.1|148434.1|148561.9|148431.9|148565.1|148435.1|148561.1|148431.1|6
1629263150000|2021-08-18 05:05:50|148563.8|148433.8|148563|148433|148564.6|148434.6|148563|148433|8
1629263160000|2021-08-18 05:06:00|148562.9|148432.9|148555.4|148425.4|148562.9|148432.9|148555.4|148425.4|8
1629263170000|2021-08-18 05:06:10|148556.2|148426.2|148561.1|148431.1|148561.1|148431.1|148556.2|148426.2|10
1629263180000|2021-08-18 05:06:20|148562.9|148432.9|148573.2|148443.2|148573.7|148443.7|148562.2|148432.2|18
1629263190000|2021-08-18 05:06:30|148571.7|148441.7|148567.8|148437.8|148572.7|148442.7|148566.6|148436.6|9
1629263200000|2021-08-18 05:06:40|148569.5|148439.5|148566.7|148436.7|148569.5|148439.5|148566.3|148436.3|8
1629263210000|2021-08-18 05:06:50|148566.6|148436.6|148561.5|148431.5|148576.2|148446.2|148561.5|148431.5|25
1629263220000|2021-08-18 05:07:00|148564.1|148434.1|148562.8|148432.8|148564.6|148434.6|148560.3|148430.3|10
1629263230000|2021-08-18 05:07:10|148560.3|148430.3|148562.5|148432.5|148562.5|148432.5|148559.9|148429.9|8
1629263240000|2021-08-18 05:07:20|148559.8|148429.8|148558|148428|148559.8|148429.8|148557.6|148427.6|11
1629263250000|2021-08-18 05:07:30|148558.1|148428.1|148559.1|148429.1|148563.5|148433.5|148557.4|148427.4|13
1629263260000|2021-08-18 05:07:40|148559.2|148429.2|148560.5|148430.5|148561.8|148431.8|148559.2|148429.2|8
1629263270000|2021-08-18 05:07:50|148565.1|148435.1|148560.5|148430.5|148565.1|148435.1|148553.8|148423.8|19
1629263280000|2021-08-18 05:08:00|148560.1|148430.1|148556.7|148426.7|148560.2|148430.2|148555.2|148425.2|19
1629263290000|2021-08-18 05:08:10|148555.2|148425.2|148556.9|148426.9|148556.9|148426.9|148555.2|148425.2|6
1629263300000|2021-08-18 05:08:20|148556.8|148426.8|148555.6|148425.6|148559.3|148429.3|148551.1|148421.1|15
1629263310000|2021-08-18 05:08:30|148558.6|148428.6|148553.5|148423.5|148558.6|148428.6|148551.4|148421.4|8
1629263320000|2021-08-18 05:08:40|148552.8|148422.8|148552.9|148422.9|148557.3|148427.3|148548.6|148418.6|18
1629263330000|2021-08-18 05:08:50|148551.6|148421.6|148546.9|148416.9|148551.8|148421.8|148545.9|148415.9|13
1629263340000|2021-08-18 05:09:00|148546.7|148416.7|148562.2|148432.2|148562.4|148432.4|148546.7|148416.7|14
1629263350000|2021-08-18 05:09:10|148562.9|148432.9|148563.3|148433.3|148571.4|148441.4|148562.5|148432.5|24
1629263360000|2021-08-18 05:09:20|148563.5|148433.5|148566|148436|148570.2|148440.2|148561.8|148431.8|13
1629263370000|2021-08-18 05:09:30|148565.9|148435.9|148561|148431|148566|148436|148560.9|148430.9|11
1629263380000|2021-08-18 05:09:40|148561.5|148431.5|148555|148425|148563.3|148433.3|148555|148425|7
1629263390000|2021-08-18 05:09:50|148556.4|148426.4|148557.7|148427.7|148559.1|148429.1|148555.2|148425.2|15
1629263400000|2021-08-18 05:10:00|148557.9|148427.9|148555.6|148425.6|148558|148428|148548.9|148418.9|19
1629263410000|2021-08-18 05:10:10|148555.8|148425.8|148556.4|148426.4|148556.8|148426.8|148553.1|148423.1|17
1629263420000|2021-08-18 05:10:20|148556.9|148426.9|148562.5|148432.5|148564.3|148434.3|148554.6|148424.6|14
1629263430000|2021-08-18 05:10:30|148562.6|148432.6|148561.6|148431.6|148564.2|148434.2|148561.3|148431.3|8
1629263440000|2021-08-18 05:10:40|148563.3|148433.3|148562.9|148432.9|148569.3|148439.3|148558|148428|22
1629263450000|2021-08-18 05:10:50|148562.4|148432.4|148561.5|148431.5|148565.3|148435.3|148559.6|148429.6|26
1629263460000|2021-08-18 05:11:00|148561.4|148431.4|148560.5|148430.5|148564.5|148434.5|148554.5|148424.5|24
1629263470000|2021-08-18 05:11:10|148560.1|148430.1|148557.9|148427.9|148560.5|148430.5|148555.9|148425.9|8
1629263480000|2021-08-18 05:11:20|148557|148427|148558.9|148428.9|148562.4|148432.4|148555.9|148425.9|20
1629263490000|2021-08-18 05:11:30|148558.4|148428.4|148556.1|148426.1|148569|148439|148555.8|148425.8|22
1629263500000|2021-08-18 05:11:40|148552.8|148422.8|148559.4|148429.4|148563.2|148433.2|148552.7|148422.7|21
1629263510000|2021-08-18 05:11:50|148558.9|148428.9|148552.3|148422.3|148563|148433|148550.1|148420.1|13
1629263520000|2021-08-18 05:12:00|148553.8|148423.8|148553.9|148423.9|148555.1|148425.1|148552.8|148422.8|10
1629263530000|2021-08-18 05:12:10|148553.5|148423.5|148560.4|148430.4|148566.1|148436.1|148553.5|148423.5|24
1629263540000|2021-08-18 05:12:20|148560.1|148430.1|148557.9|148427.9|148566.2|148436.2|148556.9|148426.9|33
1629263550000|2021-08-18 05:12:30|148556|148426|148555.9|148425.9|148559.3|148429.3|148554.8|148424.8|34
1629263560000|2021-08-18 05:12:40|148556.4|148426.4|148557.2|148427.2|148558.4|148428.4|148555.5|148425.5|36
1629263570000|2021-08-18 05:12:50|148558|148428|148560.1|148430.1|148562.8|148432.8|148551.3|148421.3|37
1629263580000|2021-08-18 05:13:00|148563.1|148433.1|148562.8|148432.8|148564.8|148434.8|148558.7|148428.7|34
1629263590000|2021-08-18 05:13:10|148563.4|148433.4|148561.3|148431.3|148563.4|148433.4|148560.9|148430.9|35
1629263600000|2021-08-18 05:13:20|148561.1|148431.1|148556.3|148426.3|148561.1|148431.1|148556.3|148426.3|35
1629263610000|2021-08-18 05:13:30|148559.1|148429.1|148560.9|148430.9|148562|148432|148555|148425|26
1629263620000|2021-08-18 05:13:40|148560.8|148430.8|148560.6|148430.6|148564|148434|148557|148427|21
1629263630000|2021-08-18 05:13:50|148559.2|148429.2|148560.9|148430.9|148561.2|148431.2|148558.4|148428.4|25
1629263640000|2021-08-18 05:14:00|148561|148431|148561.2|148431.2|148561.2|148431.2|148555.8|148425.8|22
1629263650000|2021-08-18 05:14:10|148561.5|148431.5|148554.5|148424.5|148561.5|148431.5|148554.5|148424.5|17
1629263660000|2021-08-18 05:14:20|148554.9|148424.9|148551.8|148421.8|148564.8|148434.8|148551.8|148421.8|19
1629263670000|2021-08-18 05:14:30|148550.8|148420.8|148562.8|148432.8|148562.8|148432.8|148550.4|148420.4|24
1629263680000|2021-08-18 05:14:40|148563|148433|148555.6|148425.6|148563|148433|148549.8|148419.8|33
1629263690000|2021-08-18 05:14:50|148555.3|148425.3|148556.1|148426.1|148560.1|148430.1|148553.1|148423.1|30
1629263700000|2021-08-18 05:15:00|148556.9|148426.9|148560.7|148430.7|148561.4|148431.4|148556.2|148426.2|21
1629263710000|2021-08-18 05:15:10|148559.2|148429.2|148558.3|148428.3|148567|148437|148558.3|148428.3|10
1629263720000|2021-08-18 05:15:20|148555.5|148425.5|148562.8|148432.8|148569.9|148439.9|148555.5|148425.5|12
1629263730000|2021-08-18 05:15:30|148564.8|148434.8|148565.2|148435.2|148566.1|148436.1|148561.9|148431.9|9
1629263740000|2021-08-18 05:15:40|148563.2|148433.2|148567.7|148437.7|148568.8|148438.8|148563.2|148433.2|10
1629263750000|2021-08-18 05:15:50|148570.6|148440.6|148564.4|148434.4|148570.6|148440.6|148562.4|148432.4|7
1629263760000|2021-08-18 05:16:00|148570.1|148440.1|148570.1|148440.1|148571.1|148441.1|148567.2|148437.2|11
1629263770000|2021-08-18 05:16:10|148569.3|148439.3|148567.4|148437.4|148577.5|148447.5|148566.8|148436.8|17
1629263780000|2021-08-18 05:16:20|148567.9|148437.9|148571|148441|148574|148444|148567.5|148437.5|18
1629263790000|2021-08-18 05:16:30|148570.4|148440.4|148570.9|148440.9|148570.9|148440.9|148568.9|148438.9|7
1629263800000|2021-08-18 05:16:40|148570|148440|148565.4|148435.4|148570.5|148440.5|148556.6|148426.6|15
1629263810000|2021-08-18 05:16:50|148562|148432|148558.9|148428.9|148562.7|148432.7|148556.3|148426.3|19
1629263820000|2021-08-18 05:17:00|148558.2|148428.2|148556.9|148426.9|148561.8|148431.8|148556.9|148426.9|18
1629263830000|2021-08-18 05:17:10|148556.7|148426.7|148559.1|148429.1|148563|148433|148551.7|148421.7|22
1629263840000|2021-08-18 05:17:20|148557.8|148427.8|148557.3|148427.3|148561.7|148431.7|148550.5|148420.5|16
1629263850000|2021-08-18 05:17:30|148559|148429|148552.8|148422.8|148559.2|148429.2|148551.1|148421.1|14
1629263860000|2021-08-18 05:17:40|148552.4|148422.4|148555.1|148425.1|148555.1|148425.1|148550.1|148420.1|20
1629263870000|2021-08-18 05:17:50|148553.6|148423.6|148554.4|148424.4|148555|148425|148550.9|148420.9|10
1629263880000|2021-08-18 05:18:00|148552.9|148422.9|148550.7|148420.7|148552.9|148422.9|148550.6|148420.6|7
1629263890000|2021-08-18 05:18:10|148550.3|148420.3|148550.7|148420.7|148555|148425|148544.8|148414.8|12
1629263900000|2021-08-18 05:18:20|148551.3|148421.3|148557.5|148427.5|148557.5|148427.5|148550.5|148420.5|20
1629263910000|2021-08-18 05:18:30|148557|148427|148554|148424|148561.3|148431.3|148551|148421|22
1629263920000|2021-08-18 05:18:40|148555.6|148425.6|148558.6|148428.6|148559.1|148429.1|148552.3|148422.3|20
1629263930000|2021-08-18 05:18:50|148557.6|148427.6|148560.3|148430.3|148561.9|148431.9|148555.9|148425.9|20
1629263940000|2021-08-18 05:19:00|148560.9|148430.9|148559.6|148429.6|148563.2|148433.2|148551.2|148421.2|20
1629263950000|2021-08-18 05:19:10|148557.6|148427.6|148562.3|148432.3|148564.2|148434.2|148557.6|148427.6|21
1629263960000|2021-08-18 05:19:20|148562.4|148432.4|148561.2|148431.2|148562.4|148432.4|148560.4|148430.4|13
1629263970000|2021-08-18 05:19:30|148563.4|148433.4|148556.4|148426.4|148579.4|148449.4|148553|148423|19
1629263980000|2021-08-18 05:19:40|148556.1|148426.1|148559.8|148429.8|148560.1|148430.1|148542.2|148412.2|13
1629263990000|2021-08-18 05:19:50|148559.2|148429.2|148559.6|148429.6|148561|148431|148558.9|148428.9|18
1629264000000|2021-08-18 05:20:00|148560.5|148430.5|148559.8|148429.8|148560.5|148430.5|148558|148428|24
1629264010000|2021-08-18 05:20:10|148559.9|148429.9|148562.7|148432.7|148562.7|148432.7|148558|148428|13
1629264020000|2021-08-18 05:20:20|148559.2|148429.2|148543.4|148413.4|148559.2|148429.2|148540.4|148410.4|22
1629264030000|2021-08-18 05:20:30|148545.1|148415.1|148550.5|148420.5|148553.5|148423.5|148545|148415|20
1629264040000|2021-08-18 05:20:40|148551.6|148421.6|148548.5|148418.5|148552.9|148422.9|148547.1|148417.1|15
1629264050000|2021-08-18 05:20:50|148549.3|148419.3|148549.9|148419.9|148551.6|148421.6|148544.2|148414.2|18
1629264060000|2021-08-18 05:21:00|148548.8|148418.8|148552.5|148422.5|148553.3|148423.3|148547.2|148417.2|22
1629264070000|2021-08-18 05:21:10|148550.7|148420.7|148555.8|148425.8|148556.9|148426.9|148550.7|148420.7|20
1629264080000|2021-08-18 05:21:20|148556.4|148426.4|148552.5|148422.5|148556.4|148426.4|148549.2|148419.2|13
1629264090000|2021-08-18 05:21:30|148552.6|148422.6|148554.7|148424.7|148554.7|148424.7|148547.7|148417.7|21
1629264100000|2021-08-18 05:21:40|148554.1|148424.1|148550.4|148420.4|148554.2|148424.2|148548.6|148418.6|9
1629264110000|2021-08-18 05:21:50|148551.6|148421.6|148554.4|148424.4|148555.6|148425.6|148550.2|148420.2|16
1629264120000|2021-08-18 05:22:00|148554.2|148424.2|148540.6|148410.6|148554.6|148424.6|148539.1|148409.1|26
1629264130000|2021-08-18 05:22:10|148540.8|148410.8|148541.2|148411.2|148544.4|148414.4|148538.8|148408.8|12
1629264140000|2021-08-18 05:22:20|148544.1|148414.1|148548.2|148418.2|148548.2|148418.2|148542|148412|14
1629264150000|2021-08-18 05:22:30|148546|148416|148543.1|148413.1|148548.8|148418.8|148542.5|148412.5|26
1629264160000|2021-08-18 05:22:40|148542.1|148412.1|148543.6|148413.6|148547|148417|148539.7|148409.7|18
1629264170000|2021-08-18 05:22:50|148532.3|148402.3|148538.6|148408.6|148538.6|148408.6|148532.3|148402.3|6
1629264180000|2021-08-18 05:23:00|148540.6|148410.6|148540.4|148410.4|148542.3|148412.3|148530.6|148400.6|8
1629264190000|2021-08-18 05:23:10|148541|148411|148546.6|148416.6|148547.9|148417.9|148536.4|148406.4|13
1629264200000|2021-08-18 05:23:20|148547.8|148417.8|148547.3|148417.3|148549.5|148419.5|148546.7|148416.7|11
1629264210000|2021-08-18 05:23:30|148547.2|148417.2|148546.7|148416.7|148551.6|148421.6|148546|148416|21
1629264220000|2021-08-18 05:23:40|148545.6|148415.6|148552.6|148422.6|148553|148423|148545.5|148415.5|21
1629264230000|2021-08-18 05:23:50|148553.4|148423.4|148551.2|148421.2|148556.7|148426.7|148544.2|148414.2|21
1629264240000|2021-08-18 05:24:00|148551.1|148421.1|148559.4|148429.4|148560.1|148430.1|148550.6|148420.6|27
1629264250000|2021-08-18 05:24:10|148558.4|148428.4|148556.6|148426.6|148559|148429|148555.8|148425.8|19
1629264260000|2021-08-18 05:24:20|148555.9|148425.9|148555.8|148425.8|148557.8|148427.8|148554.6|148424.6|13
1629264270000|2021-08-18 05:24:30|148555.9|148425.9|148548.1|148418.1|148559.1|148429.1|148548.1|148418.1|15
1629264280000|2021-08-18 05:24:40|148548|148418|148557.3|148427.3|148557.3|148427.3|148545.9|148415.9|21
1629264290000|2021-08-18 05:24:50|148557.2|148427.2|148552.1|148422.1|148557.2|148427.2|148546.5|148416.5|12
1629264300000|2021-08-18 05:25:00|148551.3|148421.3|148548.4|148418.4|148552.9|148422.9|148541.8|148411.8|20
1629264310000|2021-08-18 05:25:10|148547.5|148417.5|148549.6|148419.6|148549.6|148419.6|148546.8|148416.8|19
1629264320000|2021-08-18 05:25:20|148549.4|148419.4|148546.4|148416.4|148550.3|148420.3|148544.8|148414.8|15
1629264330000|2021-08-18 05:25:30|148548.4|148418.4|148545.5|148415.5|148549|148419|148543.9|148413.9|14
1629264340000|2021-08-18 05:25:40|148543.8|148413.8|148556.6|148426.6|148560.5|148430.5|148543.8|148413.8|16
1629264350000|2021-08-18 05:25:50|148557.6|148427.6|148554.9|148424.9|148557.6|148427.6|148550.2|148420.2|12
1629264360000|2021-08-18 05:26:00|148554.5|148424.5|148553.6|148423.6|148558.1|148428.1|148552.1|148422.1|18
1629264370000|2021-08-18 05:26:10|148554|148424|148554.5|148424.5|148557.5|148427.5|148550.4|148420.4|14
1629264380000|2021-08-18 05:26:20|148553.3|148423.3|148547.2|148417.2|148553.3|148423.3|148547.2|148417.2|3
1629264390000|2021-08-18 05:26:30|148547.4|148417.4|148553.1|148423.1|148556.6|148426.6|148547.4|148417.4|17
1629264400000|2021-08-18 05:26:40|148553.6|148423.6|148549.9|148419.9|148554.6|148424.6|148547.8|148417.8|8
1629264410000|2021-08-18 05:26:50|148553.1|148423.1|148551.6|148421.6|148554.6|148424.6|148548.2|148418.2|17
1629264420000|2021-08-18 05:27:00|148550.5|148420.5|148552.1|148422.1|148553.4|148423.4|148550|148420|15
1629264430000|2021-08-18 05:27:10|148549.6|148419.6|148557.1|148427.1|148557.2|148427.2|148543.2|148413.2|12
1629264440000|2021-08-18 05:27:20|148556.6|148426.6|148556.4|148426.4|148556.6|148426.6|148538|148408|7
1629264450000|2021-08-18 05:27:30|148551.5|148421.5|148549.2|148419.2|148558|148428|148542.8|148412.8|11
1629264460000|2021-08-18 05:27:40|148547.4|148417.4|148550.1|148420.1|148551.6|148421.6|148547.4|148417.4|12
1629264470000|2021-08-18 05:27:50|148549.1|148419.1|148553.3|148423.3|148554.5|148424.5|148545.1|148415.1|12
1629264480000|2021-08-18 05:28:00|148552.2|148422.2|148555.3|148425.3|148560.2|148430.2|148549.2|148419.2|17
1629264490000|2021-08-18 05:28:10|148555.5|148425.5|148552.5|148422.5|148559.3|148429.3|148551.8|148421.8|14
1629264500000|2021-08-18 05:28:20|148552|148422|148549.8|148419.8|148552.1|148422.1|148549.4|148419.4|7
1629264510000|2021-08-18 05:28:30|148550.4|148420.4|148557.7|148427.7|148557.7|148427.7|148550.2|148420.2|8
1629264520000|2021-08-18 05:28:40|148558.7|148428.7|148557.9|148427.9|148560.2|148430.2|148550.9|148420.9|10
1629264530000|2021-08-18 05:28:50|148560|148430|148558.8|148428.8|148560|148430|148551.9|148421.9|11
1629264540000|2021-08-18 05:29:00|148557.5|148427.5|148551.3|148421.3|148562|148432|148544|148414|8
1629264550000|2021-08-18 05:29:10|148551.1|148421.1|148557.9|148427.9|148561.6|148431.6|148550.3|148420.3|16
1629264560000|2021-08-18 05:29:20|148549.1|148419.1|148552.1|148422.1|148557.5|148427.5|148547.7|148417.7|11
1629264570000|2021-08-18 05:29:30|148550.8|148420.8|148555.4|148425.4|148559.8|148429.8|148550.8|148420.8|20
1629264580000|2021-08-18 05:29:40|148555.8|148425.8|148558.5|148428.5|148559.3|148429.3|148552.5|148422.5|11
1629264590000|2021-08-18 05:29:50|148557.2|148427.2|148559.2|148429.2|148559.2|148429.2|148556|148426|7
1629264600000|2021-08-18 05:30:00|148556.7|148426.7|148558.7|148428.7|148559.9|148429.9|148556.7|148426.7|16
1629264610000|2021-08-18 05:30:10|148557|148427|148561.6|148431.6|148564|148434|148553.1|148423.1|15
1629264620000|2021-08-18 05:30:20|148561.4|148431.4|148558.8|148428.8|148561.8|148431.8|148556.8|148426.8|16
1629264630000|2021-08-18 05:30:30|148557.4|148427.4|148555.8|148425.8|148559.4|148429.4|148554.7|148424.7|7
1629264640000|2021-08-18 05:30:40|148556.5|148426.5|148560.7|148430.7|148561.1|148431.1|148556.5|148426.5|10
1629264650000|2021-08-18 05:30:50|148561.2|148431.2|148558.3|148428.3|148561.2|148431.2|148557.1|148427.1|6
1629264660000|2021-08-18 05:31:00|148557.3|148427.3|148564.2|148434.2|148564.9|148434.9|148556.2|148426.2|13
1629264670000|2021-08-18 05:31:10|148564.3|148434.3|148566.1|148436.1|148568.8|148438.8|148554.5|148424.5|15
1629264680000|2021-08-18 05:31:20|148567|148437|148573.1|148443.1|148573.3|148443.3|148567|148437|16
1629264690000|2021-08-18 05:31:30|148570.8|148440.8|148572.7|148442.7|148573.7|148443.7|148567.4|148437.4|14
1629264700000|2021-08-18 05:31:40|148573.2|148443.2|148572.6|148442.6|148584.9|148454.9|148566.3|148436.3|23
1629264710000|2021-08-18 05:31:50|148571.7|148441.7|148573.3|148443.3|148576.6|148446.6|148571.7|148441.7|17
1629264720000|2021-08-18 05:32:00|148574|148444|148572.9|148442.9|148582.7|148452.7|148571.7|148441.7|15
1629264730000|2021-08-18 05:32:10|148574.2|148444.2|148573.5|148443.5|148575.1|148445.1|148573.5|148443.5|5
1629264740000|2021-08-18 05:32:20|148570.6|148440.6|148570.5|148440.5|148575.1|148445.1|148570.5|148440.5|7
1629264750000|2021-08-18 05:32:30|148573.5|148443.5|148571|148441|148574.8|148444.8|148569.6|148439.6|16
1629264760000|2021-08-18 05:32:40|148570.1|148440.1|148569.4|148439.4|148571.4|148441.4|148567.3|148437.3|20
1629264770000|2021-08-18 05:32:50|148568.7|148438.7|148568.3|148438.3|148569.8|148439.8|148568.3|148438.3|3
1629264780000|2021-08-18 05:33:00|148568.6|148438.6|148570|148440|148570.5|148440.5|148568.6|148438.6|3
1629264790000|2021-08-18 05:33:10|148570.2|148440.2|148574|148444|148576.2|148446.2|148566.4|148436.4|15
1629264800000|2021-08-18 05:33:20|148572.2|148442.2|148572.1|148442.1|148574.9|148444.9|148562.8|148432.8|19
1629264810000|2021-08-18 05:33:30|148578.5|148448.5|148570.3|148440.3|148578.5|148448.5|148569.5|148439.5|17
1629264820000|2021-08-18 05:33:40|148569.9|148439.9|148572.6|148442.6|148574.8|148444.8|148569.9|148439.9|15
1629264830000|2021-08-18 05:33:50|148573.2|148443.2|148572|148442|148573.2|148443.2|148572|148442|9
1629264840000|2021-08-18 05:34:00|148571.2|148441.2|148574.1|148444.1|148574.1|148444.1|148568.8|148438.8|20
1629264850000|2021-08-18 05:34:10|148574.7|148444.7|148570.9|148440.9|148574.7|148444.7|148569.8|148439.8|8
1629264860000|2021-08-18 05:34:20|148572.7|148442.7|148569.9|148439.9|148572.7|148442.7|148569.7|148439.7|5
1629264870000|2021-08-18 05:34:30|148570.9|148440.9|148573.5|148443.5|148573.5|148443.5|148558.6|148428.6|14
1629264880000|2021-08-18 05:34:40|148564.5|148434.5|148557.9|148427.9|148566|148436|148556.1|148426.1|12
1629264890000|2021-08-18 05:34:50|148560.2|148430.2|148561.2|148431.2|148563.1|148433.1|148556.9|148426.9|15
1629264900000|2021-08-18 05:35:00|148561.5|148431.5|148561.7|148431.7|148562.3|148432.3|148558.4|148428.4|14
1629264910000|2021-08-18 05:35:10|148563.8|148433.8|148565.2|148435.2|148565.9|148435.9|148562.6|148432.6|6
1629264920000|2021-08-18 05:35:20|148565.4|148435.4|148560.1|148430.1|148566.1|148436.1|148560.1|148430.1|11
1629264930000|2021-08-18 05:35:30|148560.7|148430.7|148555.5|148425.5|148562.7|148432.7|148554.6|148424.6|15
1629264940000|2021-08-18 05:35:40|148554.9|148424.9|148562.2|148432.2|148562.2|148432.2|148546.1|148416.1|16
1629264950000|2021-08-18 05:35:50|148556.6|148426.6|148518.9|148388.9|148567|148437|148514.7|148384.7|33
1629264960000|2021-08-18 05:36:00|148519.9|148389.9|148514.8|148384.8|148519.9|148389.9|148514.2|148384.2|14
1629264970000|2021-08-18 05:36:10|148515.6|148385.6|148517|148387|148523.7|148393.7|148514.9|148384.9|12
1629264980000|2021-08-18 05:36:20|148516.9|148386.9|148517.4|148387.4|148519.1|148389.1|148516.8|148386.8|14
1629264990000|2021-08-18 05:36:30|148519.3|148389.3|148523.1|148393.1|148523.8|148393.8|148509.8|148379.8|19
1629265000000|2021-08-18 05:36:40|148523.2|148393.2|148509.5|148379.5|148523.2|148393.2|148509.5|148379.5|15
1629265010000|2021-08-18 05:36:50|148513.5|148383.5|148519.8|148389.8|148521.8|148391.8|148513.5|148383.5|15
1629265020000|2021-08-18 05:37:00|148519.2|148389.2|148519.6|148389.6|148519.9|148389.9|148513.8|148383.8|25
1629265030000|2021-08-18 05:37:10|148519.2|148389.2|148522.2|148392.2|148522.2|148392.2|148518.6|148388.6|7
1629265040000|2021-08-18 05:37:20|148523.3|148393.3|148523.4|148393.4|148523.4|148393.4|148514.5|148384.5|9
1629265050000|2021-08-18 05:37:30|148521.8|148391.8|148519.9|148389.9|148521.8|148391.8|148518.5|148388.5|13
1629265060000|2021-08-18 05:37:40|148519.7|148389.7|148518.7|148388.7|148524.1|148394.1|148517.2|148387.2|12
1629265070000|2021-08-18 05:37:50|148518.3|148388.3|148514.7|148384.7|148519.5|148389.5|148511.7|148381.7|11
1629265080000|2021-08-18 05:38:00|148517.3|148387.3|148517|148387|148520.3|148390.3|148515.1|148385.1|13
1629265090000|2021-08-18 05:38:10|148517.2|148387.2|148505.6|148375.6|148518.3|148388.3|148505.6|148375.6|10
1629265100000|2021-08-18 05:38:20|148512|148382|148511.7|148381.7|148514|148384|148507.5|148377.5|7
1629265110000|2021-08-18 05:38:30|148510.8|148380.8|148507|148377|148516.9|148386.9|148507|148377|14
1629265120000|2021-08-18 05:38:40|148507.6|148377.6|148511.8|148381.8|148511.8|148381.8|148496.3|148366.3|7
1629265130000|2021-08-18 05:38:50|148511.3|148381.3|148512.3|148382.3|148512.3|148382.3|148503|148373|10
1629265140000|2021-08-18 05:39:00|148519.4|148389.4|148516.1|148386.1|148519.4|148389.4|148515.6|148385.6|10
1629265150000|2021-08-18 05:39:10|148519.4|148389.4|148507.3|148377.3|148519.4|148389.4|148507.3|148377.3|9
1629265160000|2021-08-18 05:39:20|148509.1|148379.1|148520.7|148390.7|148522.3|148392.3|148509.1|148379.1|9
1629265170000|2021-08-18 05:39:30|148518.7|148388.7|148514.9|148384.9|148521.4|148391.4|148514.9|148384.9|6
1629265180000|2021-08-18 05:39:40|148516.1|148386.1|148510.6|148380.6|148519.6|148389.6|148508.3|148378.3|8
1629265190000|2021-08-18 05:39:50|148515.6|148385.6|148514.4|148384.4|148516.7|148386.7|148509.3|148379.3|9
1629265200000|2021-08-18 05:40:00|148517|148387|148513.9|148383.9|148517.7|148387.7|148513.9|148383.9|10
1629265210000|2021-08-18 05:40:10|148510.6|148380.6|148515.6|148385.6|148516.2|148386.2|148510.6|148380.6|3
1629265220000|2021-08-18 05:40:20|148523.3|148393.3|148504.6|148374.6|148523.3|148393.3|148504.6|148374.6|12
1629265230000|2021-08-18 05:40:30|148508.5|148378.5|148513|148383|148514.1|148384.1|148508.5|148378.5|5
1629265240000|2021-08-18 05:40:40|148521.8|148391.8|148512.2|148382.2|148521.8|148391.8|148510.9|148380.9|11
1629265250000|2021-08-18 05:40:50|148514.5|148384.5|148515.5|148385.5|148517.7|148387.7|148514.4|148384.4|8
1629265260000|2021-08-18 05:41:00|148515.3|148385.3|148522.9|148392.9|148525.8|148395.8|148515.3|148385.3|11
1629265270000|2021-08-18 05:41:10|148523.3|148393.3|148514.4|148384.4|148523.3|148393.3|148508.5|148378.5|10
1629265280000|2021-08-18 05:41:20|148513|148383|148514.6|148384.6|148514.6|148384.6|148501.4|148371.4|8
1629265290000|2021-08-18 05:41:30|148515.5|148385.5|148511.2|148381.2|148515.5|148385.5|148506.9|148376.9|11
1629265300000|2021-08-18 05:41:40|148510.6|148380.6|148514.1|148384.1|148515.4|148385.4|148510.6|148380.6|9
1629265310000|2021-08-18 05:41:50|148515.4|148385.4|148518.3|148388.3|148518.3|148388.3|148515.2|148385.2|5
1629265320000|2021-08-18 05:42:00|148519.2|148389.2|148520.1|148390.1|148521.3|148391.3|148519.2|148389.2|8
1629265330000|2021-08-18 05:42:10|148513.5|148383.5|148502.8|148372.8|148516.9|148386.9|148494.8|148364.8|8
1629265340000|2021-08-18 05:42:20|148509.4|148379.4|148514.8|148384.8|148518.9|148388.9|148508.5|148378.5|7
1629265350000|2021-08-18 05:42:30|148512.9|148382.9|148509|148379|148512.9|148382.9|148504.5|148374.5|4
1629265360000|2021-08-18 05:42:40|148508.2|148378.2|148517.9|148387.9|148517.9|148387.9|148508.2|148378.2|11
1629265370000|2021-08-18 05:42:50|148518.5|148388.5|148516.2|148386.2|148519.2|148389.2|148509.7|148379.7|9
1629265380000|2021-08-18 05:43:00|148514.3|148384.3|148509.7|148379.7|148514.3|148384.3|148502.9|148372.9|8
1629265390000|2021-08-18 05:43:10|148508.8|148378.8|148512.8|148382.8|148515.6|148385.6|148508.4|148378.4|9
1629265400000|2021-08-18 05:43:20|148513.4|148383.4|148515.2|148385.2|148517.4|148387.4|148513.4|148383.4|7
1629265410000|2021-08-18 05:43:30|148515.3|148385.3|148515.8|148385.8|148517.2|148387.2|148514.5|148384.5|7
1629265420000|2021-08-18 05:43:40|148516.9|148386.9|148516.5|148386.5|148522.2|148392.2|148515.5|148385.5|11
1629265430000|2021-08-18 05:43:50|148516.4|148386.4|148512|148382|148519.5|148389.5|148509.2|148379.2|7
1629265440000|2021-08-18 05:44:00|148514.5|148384.5|148512.7|148382.7|148515.9|148385.9|148505.2|148375.2|11
1629265450000|2021-08-18 05:44:10|148512.8|148382.8|148517.3|148387.3|148517.9|148387.9|148512.8|148382.8|7
1629265460000|2021-08-18 05:44:20|148520.9|148390.9|148513.5|148383.5|148522.9|148392.9|148509.6|148379.6|10
1629265470000|2021-08-18 05:44:30|148512.3|148382.3|148514.9|148384.9|148516.1|148386.1|148512.3|148382.3|4
1629265480000|2021-08-18 05:44:40|148513.6|148383.6|148518.5|148388.5|148518.5|148388.5|148513.4|148383.4|9
1629265490000|2021-08-18 05:44:50|148518.1|148388.1|148518.6|148388.6|148519.7|148389.7|148517.3|148387.3|9
1629265500000|2021-08-18 05:45:00|148520.6|148390.6|148521.5|148391.5|148524.1|148394.1|148513.1|148383.1|16
1629265510000|2021-08-18 05:45:10|148518.4|148388.4|148524.2|148394.2|148524.4|148394.4|148518.4|148388.4|10
1629265520000|2021-08-18 05:45:20|148524.5|148394.5|148524.5|148394.5|148526.4|148396.4|148524.5|148394.5|9
1629265530000|2021-08-18 05:45:30|148526.2|148396.2|148525.4|148395.4|148529.6|148399.6|148525.4|148395.4|9
1629265540000|2021-08-18 05:45:40|148523.2|148393.2|148530.1|148400.1|148531.2|148401.2|148519.3|148389.3|8
1629265550000|2021-08-18 05:45:50|148529.8|148399.8|148526|148396|148532.2|148402.2|148526|148396|9
1629265560000|2021-08-18 05:46:00|148525.8|148395.8|148528.5|148398.5|148528.5|148398.5|148520.8|148390.8|7
1629265570000|2021-08-18 05:46:10|148525.2|148395.2|148526.8|148396.8|148527.7|148397.7|148524.4|148394.4|5
1629265580000|2021-08-18 05:46:20|148525.9|148395.9|148529.1|148399.1|148530.9|148400.9|148525.9|148395.9|7
1629265590000|2021-08-18 05:46:30|148527.2|148397.2|148527.6|148397.6|148532.1|148402.1|148526.8|148396.8|10
1629265600000|2021-08-18 05:46:40|148527|148397|148530.6|148400.6|148532.7|148402.7|148525.5|148395.5|8
1629265610000|2021-08-18 05:46:50|148531.7|148401.7|148527|148397|148532.1|148402.1|148522.1|148392.1|8
1629265620000|2021-08-18 05:47:00|148526|148396|148531.8|148401.8|148532.4|148402.4|148525.9|148395.9|8
1629265630000|2021-08-18 05:47:10|148531.6|148401.6|148531.9|148401.9|148532.8|148402.8|148529.9|148399.9|13
1629265640000|2021-08-18 05:47:20|148531|148401|148521.9|148391.9|148532.8|148402.8|148521.9|148391.9|10
1629265650000|2021-08-18 05:47:30|148522.4|148392.4|148526.1|148396.1|148527|148397|148522.4|148392.4|9
1629265660000|2021-08-18 05:47:40|148526.5|148396.5|148541.7|148411.7|148541.7|148411.7|148524.7|148394.7|8
1629265670000|2021-08-18 05:47:50|148545.3|148415.3|148574.8|148444.8|148580.3|148450.3|148545.3|148415.3|24
1629265680000|2021-08-18 05:48:00|148576.1|148446.1|148563.9|148433.9|148576.1|148446.1|148563.9|148433.9|20
1629265690000|2021-08-18 05:48:10|148564.9|148434.9|148560.3|148430.3|148567.4|148437.4|148559.1|148429.1|14
1629265700000|2021-08-18 05:48:20|148559.3|148429.3|148560.5|148430.5|148562.4|148432.4|148558|148428|9
1629265710000|2021-08-18 05:48:30|148556.1|148426.1|148558.6|148428.6|148562.3|148432.3|148556.1|148426.1|11
1629265720000|2021-08-18 05:48:40|148559.1|148429.1|148553.6|148423.6|148559.1|148429.1|148552.1|148422.1|14
1629265730000|2021-08-18 05:48:50|148553.5|148423.5|148553.6|148423.6|148553.6|148423.6|148553|148423|4
1629265740000|2021-08-18 05:49:00|148554.6|148424.6|148553.7|148423.7|148555.9|148425.9|148550.6|148420.6|12
1629265750000|2021-08-18 05:49:10|148552.6|148422.6|148555.2|148425.2|148556|148426|148552.6|148422.6|12
1629265760000|2021-08-18 05:49:20|148552.8|148422.8|148554.8|148424.8|148559.2|148429.2|148552.8|148422.8|11
1629265770000|2021-08-18 05:49:30|148556.4|148426.4|148560.9|148430.9|148564.1|148434.1|148544|148414|19
1629265780000|2021-08-18 05:49:40|148558|148428|148558.8|148428.8|148564.5|148434.5|148555.1|148425.1|21
1629265790000|2021-08-18 05:49:50|148557.2|148427.2|148558.7|148428.7|148559.8|148429.8|148555.4|148425.4|10
1629265800000|2021-08-18 05:50:00|148558.8|148428.8|148558.7|148428.7|148559|148429|148557.8|148427.8|10
1629265810000|2021-08-18 05:50:10|148558.1|148428.1|148557.9|148427.9|148558.1|148428.1|148556.1|148426.1|8
1629265820000|2021-08-18 05:50:20|148556.3|148426.3|148560|148430|148560|148430|148556.3|148426.3|7
1629265830000|2021-08-18 05:50:30|148557.1|148427.1|148554.3|148424.3|148557.5|148427.5|148539.3|148409.3|10
1629265840000|2021-08-18 05:50:40|148554.5|148424.5|148559|148429|148559.9|148429.9|148551.3|148421.3|7
1629265850000|2021-08-18 05:50:50|148558.8|148428.8|148556.7|148426.7|148559.2|148429.2|148556.2|148426.2|8
1629265860000|2021-08-18 05:51:00|148556.5|148426.5|148557.2|148427.2|148561.6|148431.6|148548.9|148418.9|17
1629265870000|2021-08-18 05:51:10|148564.2|148434.2|148560.3|148430.3|148565.2|148435.2|148558.2|148428.2|16
1629265880000|2021-08-18 05:51:20|148562|148432|148551.5|148421.5|148562|148432|148551.5|148421.5|28
1629265890000|2021-08-18 05:51:30|148551.4|148421.4|148551|148421|148554|148424|148546.5|148416.5|15
1629265900000|2021-08-18 05:51:40|148553.4|148423.4|148552.3|148422.3|148557.2|148427.2|148551.9|148421.9|15
1629265910000|2021-08-18 05:51:50|148552|148422|148552.6|148422.6|148552.7|148422.7|148552|148422|5
1629265920000|2021-08-18 05:52:00|148557.1|148427.1|148553.3|148423.3|148557.1|148427.1|148546.4|148416.4|15
1629265930000|2021-08-18 05:52:10|148552.8|148422.8|148556.3|148426.3|148568|148438|148552.6|148422.6|17
1629265940000|2021-08-18 05:52:20|148555.5|148425.5|148557.8|148427.8|148558.5|148428.5|148553.4|148423.4|9
1629265950000|2021-08-18 05:52:30|148558.6|148428.6|148557.7|148427.7|148565.1|148435.1|148545.7|148415.7|9
1629265960000|2021-08-18 05:52:40|148556.2|148426.2|148554.9|148424.9|148565.7|148435.7|148554.6|148424.6|10
1629265970000|2021-08-18 05:52:50|148555.1|148425.1|148556.8|148426.8|148561.8|148431.8|148554.5|148424.5|10
1629265980000|2021-08-18 05:53:00|148556.7|148426.7|148553.4|148423.4|148562.1|148432.1|148550.1|148420.1|29
1629265990000|2021-08-18 05:53:10|148553.5|148423.5|148553.9|148423.9|148561.6|148431.6|148553.5|148423.5|16
1629266000000|2021-08-18 05:53:20|148547.5|148417.5|148552.5|148422.5|148552.5|148422.5|148547.5|148417.5|12
1629266010000|2021-08-18 05:53:30|148551.9|148421.9|148552.4|148422.4|148552.5|148422.5|148550.6|148420.6|11
1629266020000|2021-08-18 05:53:40|148552|148422|148552.3|148422.3|148552.4|148422.4|148551.7|148421.7|11
1629266030000|2021-08-18 05:53:50|148552.7|148422.7|148550.4|148420.4|148555.6|148425.6|148550.4|148420.4|9
1629266040000|2021-08-18 05:54:00|148552.9|148422.9|148552.9|148422.9|148554.2|148424.2|148552.6|148422.6|13
1629266050000|2021-08-18 05:54:10|148553.1|148423.1|148551.8|148421.8|148555.4|148425.4|148545.7|148415.7|19
1629266060000|2021-08-18 05:54:20|148552.1|148422.1|148552.4|148422.4|148553.4|148423.4|148551|148421|10
1629266070000|2021-08-18 05:54:30|148553.8|148423.8|148554.3|148424.3|148556.9|148426.9|148552.2|148422.2|11
1629266080000|2021-08-18 05:54:40|148554.1|148424.1|148555.5|148425.5|148556.5|148426.5|148553.1|148423.1|10
1629266090000|2021-08-18 05:54:50|148554.9|148424.9|148553.3|148423.3|148554.9|148424.9|148553.3|148423.3|3
1629266100000|2021-08-18 05:55:00|148552.8|148422.8|148555.2|148425.2|148556.7|148426.7|148552.2|148422.2|9
1629266110000|2021-08-18 05:55:10|148545.7|148415.7|148550|148420|148555.7|148425.7|148545.7|148415.7|10
1629266120000|2021-08-18 05:55:20|148549.2|148419.2|148548|148418|148550.5|148420.5|148545.7|148415.7|11
1629266130000|2021-08-18 05:55:30|148547.8|148417.8|148547.5|148417.5|148549.5|148419.5|148547.5|148417.5|11
1629266140000|2021-08-18 05:55:40|148547.3|148417.3|148548.1|148418.1|148548.2|148418.2|148546.7|148416.7|8
1629266150000|2021-08-18 05:55:50|148548.3|148418.3|148550.4|148420.4|148550.5|148420.5|148548.3|148418.3|5
1629266160000|2021-08-18 05:56:00|148551.1|148421.1|148541.2|148411.2|148557.2|148427.2|148539.7|148409.7|14
1629266170000|2021-08-18 05:56:10|148540.7|148410.7|148542.5|148412.5|148543.9|148413.9|148539.7|148409.7|10
1629266180000|2021-08-18 05:56:20|148542.7|148412.7|148550.3|148420.3|148550.3|148420.3|148542.4|148412.4|25
1629266190000|2021-08-18 05:56:30|148550.7|148420.7|148551.5|148421.5|148556.5|148426.5|148550.7|148420.7|20
1629266200000|2021-08-18 05:56:40|148554.7|148424.7|148554.2|148424.2|148555.5|148425.5|148552|148422|9
1629266210000|2021-08-18 05:56:50|148555.2|148425.2|148553|148423|148556.8|148426.8|148550.9|148420.9|16
1629266220000|2021-08-18 05:57:00|148559.4|148429.4|148555|148425|148559.4|148429.4|148553.5|148423.5|12
1629266230000|2021-08-18 05:57:10|148556|148426|148556.2|148426.2|148556.2|148426.2|148553.4|148423.4|13
1629266240000|2021-08-18 05:57:20|148556.1|148426.1|148555|148425|148562.4|148432.4|148553.2|148423.2|12
1629266250000|2021-08-18 05:57:30|148553.6|148423.6|148552.9|148422.9|148553.6|148423.6|148550.1|148420.1|21
1629266260000|2021-08-18 05:57:40|148554.6|148424.6|148553.3|148423.3|148554.6|148424.6|148548.6|148418.6|21
1629266270000|2021-08-18 05:57:50|148552.6|148422.6|148556.4|148426.4|148556.4|148426.4|148547.6|148417.6|13
1629266280000|2021-08-18 05:58:00|148556.5|148426.5|148555.5|148425.5|148556.5|148426.5|148554.5|148424.5|15
1629266290000|2021-08-18 05:58:10|148556.6|148426.6|148552.5|148422.5|148556.6|148426.6|148552.3|148422.3|5
1629266300000|2021-08-18 05:58:20|148555.7|148425.7|148555.1|148425.1|148557.9|148427.9|148553.2|148423.2|18
1629266310000|2021-08-18 05:58:30|148555.5|148425.5|148549.6|148419.6|148556.4|148426.4|148549.4|148419.4|25
1629266320000|2021-08-18 05:58:40|148549.9|148419.9|148555.2|148425.2|148558.8|148428.8|148544.7|148414.7|17
1629266330000|2021-08-18 05:58:50|148555|148425|148557|148427|148557.9|148427.9|148554.4|148424.4|10
1629266340000|2021-08-18 05:59:00|148553.7|148423.7|148548.5|148418.5|148556.8|148426.8|148547.8|148417.8|16
1629266350000|2021-08-18 05:59:10|148552|148422|148553.3|148423.3|148554.5|148424.5|148550.3|148420.3|13
1629266360000|2021-08-18 05:59:20|148554.2|148424.2|148553.6|148423.6|148557.7|148427.7|148551.3|148421.3|13
1629266370000|2021-08-18 05:59:30|148552.3|148422.3|148547.6|148417.6|148553.8|148423.8|148543.4|148413.4|14
1629266380000|2021-08-18 05:59:40|148550.3|148420.3|148547.2|148417.2|148552.2|148422.2|148546.7|148416.7|15
1629266390000|2021-08-18 05:59:50|148548.6|148418.6|148550.7|148420.7|148550.7|148420.7|148545.3|148415.3|18
1629266400000|2021-08-18 06:00:00|148550.3|148420.3|148562.8|148432.8|148563.4|148433.4|148550.3|148420.3|25
1629266410000|2021-08-18 06:00:10|148563.3|148433.3|148564.5|148434.5|148568|148438|148561.7|148431.7|30
1629266420000|2021-08-18 06:00:20|148564.8|148434.8|148576.8|148446.8|148578.7|148448.7|148564.3|148434.3|20
1629266430000|2021-08-18 06:00:30|148576|148446|148581.4|148451.4|148581.4|148451.4|148576|148446|17
1629266440000|2021-08-18 06:00:40|148582.2|148452.2|148577|148447|148582.2|148452.2|148571.7|148441.7|19
1629266450000|2021-08-18 06:00:50|148575.5|148445.5|148571.4|148441.4|148575.5|148445.5|148569.1|148439.1|19
1629266460000|2021-08-18 06:01:00|148569.7|148439.7|148577|148447|148577|148447|148567.7|148437.7|24
1629266470000|2021-08-18 06:01:10|148578|148448|148569.8|148439.8|148578|148448|148569.8|148439.8|20
1629266480000|2021-08-18 06:01:20|148569.5|148439.5|148571.5|148441.5|148577.6|148447.6|148569|148439|26
1629266490000|2021-08-18 06:01:30|148571.4|148441.4|148567.5|148437.5|148572.3|148442.3|148566.8|148436.8|12
1629266500000|2021-08-18 06:01:40|148567.6|148437.6|148554.8|148424.8|148570.7|148440.7|148552|148422|20
1629266510000|2021-08-18 06:01:50|148555.8|148425.8|148563.9|148433.9|148564.6|148434.6|148554.2|148424.2|15
1629266520000|2021-08-18 06:02:00|148559.8|148429.8|148567.1|148437.1|148568.1|148438.1|148559.6|148429.6|23
1629266530000|2021-08-18 06:02:10|148569.1|148439.1|148568.5|148438.5|148569.9|148439.9|148566|148436|11
1629266540000|2021-08-18 06:02:20|148567.8|148437.8|148617.5|148487.5|148617.5|148487.5|148566.9|148436.9|26
1629266550000|2021-08-18 06:02:30|148614.9|148484.9|148624.1|148494.1|148626.6|148496.6|148613.9|148483.9|29
1629266560000|2021-08-18 06:02:40|148621.3|148491.3|148618.1|148488.1|148621.9|148491.9|148617.3|148487.3|13
1629266570000|2021-08-18 06:02:50|148617.5|148487.5|148620.5|148490.5|148621.1|148491.1|148617.5|148487.5|14
1629266580000|2021-08-18 06:03:00|148621.5|148491.5|148613.5|148483.5|148621.5|148491.5|148602.8|148472.8|24
1629266590000|2021-08-18 06:03:10|148607.7|148477.7|148643.5|148513.5|148643.8|148513.8|148602.9|148472.9|28
1629266600000|2021-08-18 06:03:20|148639.1|148509.1|148632.6|148502.6|148641.3|148511.3|148631.9|148501.9|19
1629266610000|2021-08-18 06:03:30|148630.7|148500.7|148599.7|148469.7|148630.7|148500.7|148599.7|148469.7|27
1629266620000|2021-08-18 06:03:40|148604.1|148474.1|148587.4|148457.4|148605.3|148475.3|148586.9|148456.9|25
1629266630000|2021-08-18 06:03:50|148589.8|148459.8|148637|148507|148638.1|148508.1|148585.9|148455.9|21
1629266640000|2021-08-18 06:04:00|148631.7|148501.7|148625.3|148495.3|148636.5|148506.5|148622.6|148492.6|18
1629266650000|2021-08-18 06:04:10|148625.2|148495.2|148615.4|148485.4|148626.2|148496.2|148614.3|148484.3|18
1629266660000|2021-08-18 06:04:20|148615.2|148485.2|148619.2|148489.2|148621.3|148491.3|148615.1|148485.1|17
1629266670000|2021-08-18 06:04:30|148620.3|148490.3|148619.5|148489.5|148623.5|148493.5|148618.3|148488.3|16
1629266680000|2021-08-18 06:04:40|148619.7|148489.7|148619.6|148489.6|148622.8|148492.8|148619.3|148489.3|9
1629266690000|2021-08-18 06:04:50|148624.6|148494.6|148629.4|148499.4|148632.4|148502.4|148619.1|148489.1|29
1629266700000|2021-08-18 06:05:00|148630.8|148500.8|148639.3|148509.3|148639.5|148509.5|148630.2|148500.2|21
1629266710000|2021-08-18 06:05:10|148638.6|148508.6|148635.8|148505.8|148639.8|148509.8|148630.9|148500.9|30
1629266720000|2021-08-18 06:05:20|148636.6|148506.6|148660.8|148530.8|148661.9|148531.9|148636.6|148506.6|22
1629266730000|2021-08-18 06:05:30|148660.3|148530.3|148663.5|148533.5|148663.6|148533.6|148657.8|148527.8|10
1629266740000|2021-08-18 06:05:40|148662.8|148532.8|148640.4|148510.4|148663.3|148533.3|148636.9|148506.9|27
1629266750000|2021-08-18 06:05:50|148639.9|148509.9|148651.5|148521.5|148651.5|148521.5|148631.6|148501.6|12
1629266760000|2021-08-18 06:06:00|148649.6|148519.6|148651|148521|148653.2|148523.2|148649|148519|9
1629266770000|2021-08-18 06:06:10|148651.4|148521.4|148682.2|148552.2|148691.8|148561.8|148638.7|148518.2|22
1629266780000|2021-08-18 06:06:20|148684.5|148554.5|148664.5|148534.5|148687.1|148557.1|148661.5|148531.5|28
1629266790000|2021-08-18 06:06:30|148664.3|148534.3|148691.1|148561.1|148695.8|148565.8|148645.6|148515.6|35
1629266800000|2021-08-18 06:06:40|148690.9|148560.9|148677.6|148547.6|148690.9|148560.9|148677.6|148547.6|21
1629266810000|2021-08-18 06:06:50|148677.5|148547.5|148681.2|148551.2|148681.2|148551.2|148677.5|148547.5|13
1629266820000|2021-08-18 06:07:00|148679|148549|148669.3|148539.3|148679|148549|148667.4|148537.4|22
1629266830000|2021-08-18 06:07:10|148667.3|148537.3|148668.2|148538.2|148670|148540|148667.3|148537.3|15
1629266840000|2021-08-18 06:07:20|148668.1|148538.1|148666.6|148536.6|148668.1|148538.1|148662.9|148532.9|14
1629266850000|2021-08-18 06:07:30|148667.2|148537.2|148646.3|148516.3|148667.2|148537.2|148642.4|148512.4|27
1629266860000|2021-08-18 06:07:40|148643.9|148513.9|148641.7|148511.7|148647.2|148517.2|148641.3|148511.3|18
1629266870000|2021-08-18 06:07:50|148642.3|148512.3|148631.8|148501.8|148642.9|148512.9|148628.9|148498.9|25
1629266880000|2021-08-18 06:08:00|148632.6|148502.6|148682.8|148552.8|148682.8|148552.8|148630.2|148500.2|29
1629266890000|2021-08-18 06:08:10|148690.9|148560.9|148657.9|148527.9|148697.2|148567.2|148657.9|148527.9|27
1629266900000|2021-08-18 06:08:20|148656.8|148526.8|148659.5|148529.5|148665.6|148535.6|148656.8|148526.8|21
1629266910000|2021-08-18 06:08:30|148659.8|148529.8|148651.6|148521.6|148660.9|148530.9|148650.7|148520.7|19
1629266920000|2021-08-18 06:08:40|148652.2|148522.2|148663.1|148533.1|148666|148536|148651.5|148521.5|17
1629266930000|2021-08-18 06:08:50|148657.9|148527.9|148653.7|148523.7|148660.9|148530.9|148652.2|148522.2|18
1629266940000|2021-08-18 06:09:00|148655.4|148525.4|148652.4|148522.4|148662|148532|148646.2|148516.2|20
1629266950000|2021-08-18 06:09:10|148654.5|148524.5|148687.4|148557.4|148687.4|148557.4|148653.7|148523.7|28
1629266960000|2021-08-18 06:09:20|148687.5|148557.5|148689.8|148559.8|148690.6|148560.6|148683.4|148553.4|22
1629266970000|2021-08-18 06:09:30|148689.4|148559.4|148686.7|148556.7|148690.8|148560.8|148686.7|148556.7|23
1629266980000|2021-08-18 06:09:40|148687|148557|148684.4|148554.4|148687.5|148557.5|148683.3|148553.3|16
1629266990000|2021-08-18 06:09:50|148686|148556|148691.1|148561.1|148691.7|148561.7|148681.3|148551.3|16
1629267000000|2021-08-18 06:10:00|148695.2|148565.2|148684.3|148554.3|148699.2|148569.2|148678.2|148548.2|22
1629267010000|2021-08-18 06:10:10|148683.5|148553.5|148674.5|148544.5|148685.1|148555.1|148670.6|148540.6|18
1629267020000|2021-08-18 06:10:20|148675.1|148545.1|148668.9|148538.9|148678.9|148548.9|148668.4|148538.4|20
1629267030000|2021-08-18 06:10:30|148669.8|148539.8|148662.5|148532.5|148671.9|148565|148649.5|148532.5|17
1629267040000|2021-08-18 06:10:40|148661|148531|148622.4|148532.4|148661|148532.4|148609.4|148502.9|30
1629267050000|2021-08-18 06:10:50|148638.2|148508.2|148657.4|148527.4|148663.4|148533.4|148637.7|148507.7|27
1629267060000|2021-08-18 06:11:00|148656.9|148526.9|148663.5|148533.5|148680.8|148550.8|148656.9|148526.9|19
1629267070000|2021-08-18 06:11:10|148660|148530|148671.7|148541.7|148671.7|148541.7|148659|148529|21
1629267080000|2021-08-18 06:11:20|148667.8|148537.8|148662.6|148532.6|148669.3|148539.3|148662|148532|18
1629267090000|2021-08-18 06:11:30|148664.3|148534.3|148655.2|148525.2|148679.7|148549.7|148655.2|148525.2|26
1629267100000|2021-08-18 06:11:40|148654.3|148524.3|148650.7|148520.7|148654.3|148524.3|148648.1|148518.1|23
1629267110000|2021-08-18 06:11:50|148651.5|148521.5|148646|148516|148654.5|148524.5|148645.1|148515.1|14
1629267120000|2021-08-18 06:12:00|148644.8|148514.8|148618.6|148488.6|148647.6|148517.6|148618.2|148488.2|28
1629267130000|2021-08-18 06:12:10|148620.7|148490.7|148619.5|148489.5|148622.4|148492.4|148619.2|148489.2|17
1629267140000|2021-08-18 06:12:20|148619.2|148489.2|148619.8|148489.8|148622.3|148492.3|148618.2|148488.2|13
1629267150000|2021-08-18 06:12:30|148620.9|148490.9|148674.1|148544.1|148675.6|148545.6|148620.9|148490.9|32
1629267160000|2021-08-18 06:12:40|148675.5|148545.5|148661.8|148531.8|148679.4|148549.4|148661.8|148531.8|29
1629267170000|2021-08-18 06:12:50|148663.2|148533.2|148658.5|148528.5|148663.2|148533.2|148656.1|148526.1|15
1629267180000|2021-08-18 06:13:00|148658.9|148528.9|148657.4|148527.4|148660.4|148530.4|148656.2|148526.2|14
1629267190000|2021-08-18 06:13:10|148657.3|148527.3|148659.6|148529.6|148660.8|148530.8|148656.8|148526.8|10
1629267200000|2021-08-18 06:13:20|148664.6|148534.6|148661.7|148531.7|148664.6|148534.6|148658.9|148528.9|11
1629267210000|2021-08-18 06:13:30|148660.2|148530.2|148656.5|148526.5|148662.8|148545.1|148635.1|148521.9|22
1629267220000|2021-08-18 06:13:40|148656.3|148526.3|148657.9|148527.9|148666.6|148536.6|148656|148526|19
1629267230000|2021-08-18 06:13:50|148658.5|148528.5|148661.9|148531.9|148664.1|148534.1|148657.2|148527.2|18
1629267240000|2021-08-18 06:14:00|148662|148532|148676.5|148546.5|148676.8|148546.8|148662|148532|29
1629267250000|2021-08-18 06:14:10|148675.9|148545.9|148662.3|148532.3|148675.9|148545.9|148660.2|148530.2|23
1629267260000|2021-08-18 06:14:20|148665.4|148535.4|148645.6|148515.6|148665.4|148535.4|148637.8|148507.8|35
1629267270000|2021-08-18 06:14:30|148654.7|148524.7|148660.6|148530.6|148661.6|148531.6|148638.9|148508.9|34
1629267280000|2021-08-18 06:14:40|148660.1|148530.1|148659.2|148529.2|148670.7|148540.7|148654|148524|21
1629267290000|2021-08-18 06:14:50|148658.5|148528.5|148664.9|148534.9|148666.1|148536.1|148658.5|148528.5|14
1629267300000|2021-08-18 06:15:00|148665.8|148535.8|148646.5|148556.5|148665.9|148556.5|148642.3|148512.3|25
1629267310000|2021-08-18 06:15:10|148665.5|148535.5|148667.5|148537.5|148673.4|148555.7|148643.3|148530.4|33
1629267320000|2021-08-18 06:15:20|148662.8|148532.8|148672.2|148542.2|148676.5|148546.5|148662.8|148532.8|21
1629267330000|2021-08-18 06:15:30|148674.2|148544.2|148658.8|148528.8|148674.2|148568.7|148646.4|148528.8|26
1629267340000|2021-08-18 06:15:40|148649.6|148519.6|148647.6|148517.6|148649.6|148519.6|148642|148512|31
1629267350000|2021-08-18 06:15:50|148647.9|148517.9|148642.3|148512.3|148647.9|148517.9|148639.7|148509.7|14
1629267360000|2021-08-18 06:16:00|148644.7|148514.7|148662.2|148532.2|148662.2|148532.2|148643.1|148513.1|20
1629267370000|2021-08-18 06:16:10|148668|148538|148675.7|148545.7|148685|148555|148664.6|148534.6|26
1629267380000|2021-08-18 06:16:20|148676.4|148546.4|148664.9|148534.9|148676.4|148546.4|148664.9|148534.9|19
1629267390000|2021-08-18 06:16:30|148664.7|148534.7|148634.8|148504.8|148672.9|148542.9|148629.8|148499.8|24
1629267400000|2021-08-18 06:16:40|148634|148504|148646.4|148516.4|148648.3|148518.3|148634|148504|24
1629267410000|2021-08-18 06:16:50|148645.4|148515.4|148643.9|148513.9|148647.3|148517.3|148643.2|148513.2|13
1629267420000|2021-08-18 06:17:00|148645.3|148515.3|148636.5|148506.5|148645.3|148515.3|148636.5|148506.5|30
1629267430000|2021-08-18 06:17:10|148635.8|148505.8|148637.5|148507.5|148639.2|148509.2|148635.7|148505.7|15
1629267440000|2021-08-18 06:17:20|148637.3|148507.3|148634|148504|148638.2|148508.2|148634|148504|15
1629267450000|2021-08-18 06:17:30|148631.4|148501.4|148632.7|148502.7|148636.5|148506.5|148631.4|148501.4|17
1629267460000|2021-08-18 06:17:40|148632.5|148502.5|148632.2|148502.2|148634.9|148504.9|148631.4|148501.4|20
1629267470000|2021-08-18 06:17:50|148631.3|148501.3|148629.9|148499.9|148633.9|148503.9|148622.1|148492.1|27
1629267480000|2021-08-18 06:18:00|148624.6|148494.6|148617.4|148487.4|148624.8|148494.8|148614.1|148484.1|28
1629267490000|2021-08-18 06:18:10|148616.2|148486.2|148607.4|148477.4|148616.2|148486.2|148607.4|148477.4|23
1629267500000|2021-08-18 06:18:20|148607.5|148477.5|148576.9|148486.9|148607.5|148488.9|148576.9|148461.3|18
1629267510000|2021-08-18 06:18:30|148574.5|148484.5|148604.2|148474.2|148605.2|148489.4|148573.3|148464.7|15
1629267520000|2021-08-18 06:18:40|148603.4|148473.4|148606.7|148476.7|148606.7|148476.7|148602.8|148472.8|14
1629267530000|2021-08-18 06:18:50|148605.1|148475.1|148599.9|148469.9|148605.7|148475.7|148599.3|148469.3|8
1629267540000|2021-08-18 06:19:00|148604|148474|148604.6|148474.6|148604.6|148474.6|148601.8|148471.8|19
1629267550000|2021-08-18 06:19:10|148607.2|148477.2|148608.4|148478.4|148608.4|148478.4|148605.6|148475.6|12
1629267560000|2021-08-18 06:19:20|148608.3|148478.3|148602.8|148472.8|148608.3|148478.3|148600|148470|18
1629267570000|2021-08-18 06:19:30|148600.9|148470.9|148599.7|148469.7|148602.7|148472.7|148599.7|148469.7|9
1629267580000|2021-08-18 06:19:40|148599.9|148469.9|148610.8|148480.8|148614.1|148484.1|148597.5|148467.5|20
1629267590000|2021-08-18 06:19:50|148610.7|148480.7|148601.7|148471.7|148613.1|148483.1|148597.9|148467.9|14
1629267600000|2021-08-18 06:20:00|148603.8|148473.8|148608|148478|148612.5|148482.5|148599|148469|17
1629267610000|2021-08-18 06:20:10|148610.4|148480.4|148610.3|148480.3|148611.3|148481.3|148606.2|148476.2|20
1629267620000|2021-08-18 06:20:20|148610.7|148480.7|148609.8|148479.8|148610.7|148500.8|148590|148478.4|10
1629267630000|2021-08-18 06:20:30|148613|148483|148592.3|148502.3|148613|148502.6|148588|148482.8|9
1629267640000|2021-08-18 06:20:40|148610.1|148480.1|148612.5|148482.5|148612.7|148482.7|148608.8|148478.8|21
1629267650000|2021-08-18 06:20:50|148612.6|148482.6|148621.6|148491.6|148624.7|148513.8|148602|148481.8|26
1629267660000|2021-08-18 06:21:00|148622.4|148492.4|148638.1|148508.1|148644.3|148529.5|148613.8|148491.6|27
1629267670000|2021-08-18 06:21:10|148638.2|148508.2|148643.6|148513.6|148646.2|148535|148622.5|148506.2|29
1629267680000|2021-08-18 06:21:20|148642.3|148512.3|148651.4|148521.4|148652.8|148522.8|148642.3|148512.3|20
1629267690000|2021-08-18 06:21:30|148651.6|148521.6|148645|148515|148651.6|148521.6|148645|148515|15
1629267700000|2021-08-18 06:21:40|148644.6|148514.6|148629.3|148499.3|148644.6|148526.6|148609.6|148499.2|23
1629267710000|2021-08-18 06:21:50|148630.8|148500.8|148609.8|148519.8|148632.2|148520.5|148608.5|148499.9|15
1629267720000|2021-08-18 06:22:00|148635.2|148505.2|148626.9|148496.9|148639.4|148509.4|148624|148494|17
1629267730000|2021-08-18 06:22:10|148604.9|148514.9|148605.6|148515.6|148606.8|148516.8|148604|148514|10
1629267740000|2021-08-18 06:22:20|148605|148515|148610.5|148480.5|148625.3|148515|148590.7|148480.5|20
1629267750000|2021-08-18 06:22:30|148614.5|148484.5|148614.6|148484.6|148615.4|148485.4|148609.6|148479.6|27
1629267760000|2021-08-18 06:22:40|148613.8|148483.8|148615.3|148485.3|148615.3|148485.3|148612.6|148482.6|9
1629267770000|2021-08-18 06:22:50|148614.2|148484.2|148630.4|148500.4|148632.5|148502.5|148612.9|148482.9|21
1629267780000|2021-08-18 06:23:00|148629.1|148499.1|148630.7|148500.7|148634.2|148504.2|148628.3|148498.3|25
1629267790000|2021-08-18 06:23:10|148630.4|148500.4|148634.2|148504.2|148634.2|148504.2|148629.3|148499.3|12
1629267800000|2021-08-18 06:23:20|148633.9|148503.9|148633.1|148503.1|148633.9|148503.9|148632.8|148502.8|10
1629267810000|2021-08-18 06:23:30|148634.5|148504.5|148624.6|148494.6|148634.7|148504.7|148622.9|148492.9|20
1629267820000|2021-08-18 06:23:40|148623.8|148493.8|148624.2|148494.2|148629.1|148499.1|148623.8|148493.8|20
1629267830000|2021-08-18 06:23:50|148625.2|148495.2|148627.7|148497.7|148628|148498|148622.7|148492.7|19
1629267840000|2021-08-18 06:24:00|148626.5|148496.5|148630.9|148500.9|148632.7|148502.7|148622.7|148492.7|24
1629267850000|2021-08-18 06:24:10|148630|148500|148630.6|148500.6|148632.3|148502.3|148627.5|148497.5|14
1629267860000|2021-08-18 06:24:20|148630.5|148500.5|148626|148496|148634.7|148504.7|148625.4|148495.4|16
1629267870000|2021-08-18 06:24:30|148633|148503|148649.8|148519.8|148651.4|148521.4|148630.3|148500.3|15
1629267880000|2021-08-18 06:24:40|148650.1|148520.1|148639|148509|148653.5|148523.5|148635|148505|28
1629267890000|2021-08-18 06:24:50|148636.9|148506.9|148628.8|148498.8|148639.5|148509.5|148628.8|148498.8|24
1629267900000|2021-08-18 06:25:00|148628.1|148498.1|148626.2|148496.2|148629.4|148499.4|148626.2|148496.2|15
1629267910000|2021-08-18 06:25:10|148625.2|148495.2|148627.6|148497.6|148629|148499|148625.2|148495.2|10
1629267920000|2021-08-18 06:25:20|148633.3|148503.3|148634|148504|148636.6|148506.6|148622.7|148492.7|25
1629267930000|2021-08-18 06:25:30|148633.6|148503.6|148639.2|148509.2|148646.8|148516.8|148630.7|148500.7|21
1629267940000|2021-08-18 06:25:40|148638.9|148508.9|148636.2|148506.2|148640.4|148510.4|148634.8|148504.8|20
1629267950000|2021-08-18 06:25:50|148635.4|148505.4|148630.1|148500.1|148635.4|148505.4|148627.9|148497.9|18
1629267960000|2021-08-18 06:26:00|148630|148500|148629.8|148499.8|148632.4|148502.4|148628.1|148498.1|11
1629267970000|2021-08-18 06:26:10|148628.4|148498.4|148629.5|148499.5|148630.9|148500.9|148628.4|148498.4|8
1629267980000|2021-08-18 06:26:20|148630|148500|148627.8|148497.8|148632.5|148502.5|148624.7|148494.7|20
1629267990000|2021-08-18 06:26:30|148627|148497|148621.4|148491.4|148627.3|148497.3|148621.4|148491.4|16
1629268000000|2021-08-18 06:26:40|148624.4|148494.4|148635.7|148505.7|148635.7|148505.7|148624.3|148494.3|18
1629268010000|2021-08-18 06:26:50|148634.8|148504.8|148627.9|148497.9|148639.8|148509.8|148627.9|148497.9|14
1629268020000|2021-08-18 06:27:00|148628.4|148498.4|148609.9|148479.9|148628.4|148498.4|148609.9|148479.9|24
1629268030000|2021-08-18 06:27:10|148609.4|148479.4|148612.6|148482.6|148612.6|148482.6|148607.3|148477.3|24
1629268040000|2021-08-18 06:27:20|148612.1|148482.1|148608.4|148478.4|148612.5|148482.5|148608.4|148478.4|19
1629268050000|2021-08-18 06:27:30|148607.9|148477.9|148601.3|148471.3|148611.9|148481.9|148601.3|148471.3|27
1629268060000|2021-08-18 06:27:40|148600.9|148470.9|148629.5|148499.5|148633.7|148503.7|148595.2|148465.2|29
1629268070000|2021-08-18 06:27:50|148633.4|148503.4|148632.2|148502.2|148642.4|148512.4|148632.2|148502.2|24
1629268080000|2021-08-18 06:28:00|148632.5|148502.5|148641.7|148511.7|148646.4|148516.4|148632.4|148502.4|25
1629268090000|2021-08-18 06:28:10|148642.5|148512.5|148622.1|148492.1|148642.5|148512.5|148619|148489|26
1629268100000|2021-08-18 06:28:20|148621|148491|148614|148484|148621.8|148491.8|148613.1|148483.1|22
1629268110000|2021-08-18 06:28:30|148613.7|148483.7|148611.9|148481.9|148614.8|148484.8|148610.9|148480.9|17
1629268120000|2021-08-18 06:28:40|148611.7|148481.7|148612.3|148482.3|148613.5|148483.5|148611.2|148481.2|15
1629268130000|2021-08-18 06:28:50|148611.9|148481.9|148611.5|148481.5|148612.5|148482.5|148611.5|148481.5|17
1629268140000|2021-08-18 06:29:00|148612|148482|148612.1|148482.1|148614.6|148484.6|148611.6|148481.6|14
1629268150000|2021-08-18 06:29:10|148611.1|148481.1|148592.3|148502.3|148616|148502.3|148590.9|148481.1|15
1629268160000|2021-08-18 06:29:20|148592.8|148502.8|148613.4|148483.4|148619.2|148502.8|148592.8|148480.6|24
1629268170000|2021-08-18 06:29:30|148613.1|148483.1|148611.2|148481.2|148616.1|148486.1|148611.2|148481.2|22
1629268180000|2021-08-18 06:29:40|148611.9|148481.9|148613.5|148483.5|148616|148486|148611.9|148481.9|13
1629268190000|2021-08-18 06:29:50|148612.6|148482.6|148614.7|148484.7|148615.6|148485.6|148612.6|148482.6|17
1629268200000|2021-08-18 06:30:00|148611.6|148481.6|148618.4|148528.4|148624.1|148528.4|148600.4|148481.6|31
1629268210000|2021-08-18 06:30:10|148617.4|148527.4|148637.9|148507.9|148640.4|148528.5|148611.7|148507.9|28
1629268220000|2021-08-18 06:30:20|148617.3|148527.3|148618.5|148528.5|148620.5|148530.5|148615.6|148525.6|26
1629268230000|2021-08-18 06:30:30|148617.1|148527.1|148617.8|148527.8|148639.2|148530.3|148617.1|148502.8|27
1629268240000|2021-08-18 06:30:40|148618.2|148528.2|148616.1|148526.1|148618.2|148528.2|148615.6|148525.6|8
1629268250000|2021-08-18 06:30:50|148616.5|148526.5|148628.7|148498.7|148634.7|148527.1|148612.5|148497.3|15
1629268260000|2021-08-18 06:31:00|148633.8|148503.8|148623.7|148493.7|148633.8|148503.8|148622.6|148492.6|18
1629268270000|2021-08-18 06:31:10|148623.3|148493.3|148585.8|148495.8|148625|148515.7|148585.3|148492.1|22
1629268280000|2021-08-18 06:31:20|148582.3|148492.3|148609|148519|148611.2|148521.2|148576.4|148486.4|32
1629268290000|2021-08-18 06:31:30|148609.9|148519.9|148610.7|148520.7|148616.8|148526.8|148597.2|148507.2|26
1629268300000|2021-08-18 06:31:40|148610.4|148520.4|148611.2|148521.2|148619.4|148529.4|148609.1|148519.1|24
1629268310000|2021-08-18 06:31:50|148610|148520|148614.8|148524.8|148617.8|148527.8|148608.7|148518.7|21
1629268320000|2021-08-18 06:32:00|148614.1|148524.1|148622.8|148532.8|148624.1|148534.1|148611.4|148521.4|26
1629268330000|2021-08-18 06:32:10|148621.2|148531.2|148621|148531|148622.2|148532.2|148615.6|148525.6|26
1629268340000|2021-08-18 06:32:20|148619.5|148529.5|148609.6|148519.6|148619.5|148529.5|148608.2|148518.2|28
1629268350000|2021-08-18 06:32:30|148609.2|148519.2|148610.9|148520.9|148613|148523|148609.2|148519.2|17
1629268360000|2021-08-18 06:32:40|148610.8|148520.8|148610.1|148520.1|148612.5|148522.5|148609.5|148519.5|12
1629268370000|2021-08-18 06:32:50|148610.3|148520.3|148610.9|148520.9|148612|148522|148610.3|148520.3|9
1629268380000|2021-08-18 06:33:00|148611|148521|148611.8|148521.8|148615.9|148525.9|148610|148520|24
1629268390000|2021-08-18 06:33:10|148613.3|148523.3|148611.6|148521.6|148616.7|148526.7|148611.2|148521.2|16
1629268400000|2021-08-18 06:33:20|148611.5|148521.5|148613.1|148523.1|148619.1|148529.1|148611.3|148521.3|26
1629268410000|2021-08-18 06:33:30|148611.6|148521.6|148610|148520|148614.7|148524.7|148602|148512|19
1629268420000|2021-08-18 06:33:40|148607.6|148517.6|148608.2|148518.2|148610.9|148520.9|148607.1|148517.1|27
1629268430000|2021-08-18 06:33:50|148607.2|148517.2|148609.5|148519.5|148611|148521|148605.8|148515.8|14
1629268440000|2021-08-18 06:34:00|148609.1|148519.1|148607.5|148517.5|148609.4|148519.4|148606.2|148516.2|19
1629268450000|2021-08-18 06:34:10|148607.9|148517.9|148604.4|148514.4|148609.6|148519.6|148604.1|148514.1|21
1629268460000|2021-08-18 06:34:20|148604.5|148514.5|148644.9|148554.9|148657.1|148558.3|148603.7|148513.7|22
1629268470000|2021-08-18 06:34:30|148645.1|148555.1|148637.3|148547.3|148645.1|148555.1|148637.3|148547.3|17
1629268480000|2021-08-18 06:34:40|148638.7|148548.7|148648|148558|148654.3|148564.3|148638.7|148548.7|29
1629268490000|2021-08-18 06:34:50|148648.3|148558.3|148648.1|148558.1|148651.9|148561.9|148646.5|148556.5|18
1629268500000|2021-08-18 06:35:00|148645.6|148555.6|148664.4|148574.4|148667.2|148577.2|148645.6|148555.6|24
1629268510000|2021-08-18 06:35:10|148664.7|148574.7|148665.4|148575.4|148667.6|148577.6|148663.5|148573.5|26
1629268520000|2021-08-18 06:35:20|148664.2|148574.2|148653.8|148563.8|148664.7|148574.7|148652.6|148562.6|26
1629268530000|2021-08-18 06:35:30|148651.6|148561.6|148664.5|148574.5|148664.5|148574.5|148650.9|148560.9|19
1629268540000|2021-08-18 06:35:40|148660.3|148570.3|148694.1|148604.1|148701|148611|148660.3|148570.3|32
1629268550000|2021-08-18 06:35:50|148692.3|148602.3|148695.3|148605.3|148695.3|148605.3|148688.5|148598.5|27
1629268560000|2021-08-18 06:36:00|148695.1|148605.1|148699.8|148609.8|148710.4|148620.4|148695.1|148605.1|26
1629268570000|2021-08-18 06:36:10|148703.5|148613.5|148693.5|148603.5|148706|148616|148693.5|148603.5|21
1629268580000|2021-08-18 06:36:20|148693.2|148603.2|148696.4|148566.4|148700.2|148605|148678.4|148566.4|25
1629268590000|2021-08-18 06:36:30|148697.1|148567.1|148691|148601|148701.5|148601|148683.1|148563.6|20
1629268600000|2021-08-18 06:36:40|148688.4|148598.4|148685.5|148555.5|148691.8|148601.8|148679.9|148549.9|21
1629268610000|2021-08-18 06:36:50|148684.3|148554.3|148644.3|148554.3|148692.2|148565.2|148643.8|148544.6|34
1629268620000|2021-08-18 06:37:00|148642.7|148552.7|148641.7|148551.7|148643.8|148553.8|148641.7|148551.7|18
1629268630000|2021-08-18 06:37:10|148641.5|148551.5|148656.8|148566.8|148656.8|148566.8|148639.8|148549.8|21
1629268640000|2021-08-18 06:37:20|148663.8|148573.8|148692.8|148562.8|148694.8|148582.1|148663.8|148559.1|31
1629268650000|2021-08-18 06:37:30|148693.2|148563.2|148675.1|148545.1|148693.2|148582.9|148665.1|148539.9|33
1629268660000|2021-08-18 06:37:40|148674.7|148544.7|148674.9|148544.9|148675.8|148545.8|148670.7|148540.7|21
1629268670000|2021-08-18 06:37:50|148673.7|148543.7|148665.7|148535.7|148675.7|148545.7|148659.8|148529.8|21
1629268680000|2021-08-18 06:38:00|148665.1|148535.1|148676|148546|148677.3|148547.3|148665.1|148535.1|19
1629268690000|2021-08-18 06:38:10|148675.8|148545.8|148678.3|148548.3|148678.4|148548.4|148673.1|148543.1|16
1629268700000|2021-08-18 06:38:20|148678.6|148548.6|148655.7|148565.7|148678.6|148567.3|148653.3|148547.5|21
1629268710000|2021-08-18 06:38:30|148655.6|148565.6|148658.8|148568.8|148660.3|148570.3|148655.5|148565.5|24
1629268720000|2021-08-18 06:38:40|148659.4|148569.4|148670.8|148580.8|148670.8|148580.8|148659.4|148569.4|27
1629268730000|2021-08-18 06:38:50|148669.6|148579.6|148670.4|148580.4|148674.5|148584.5|148665.6|148575.6|29
1629268740000|2021-08-18 06:39:00|148669.6|148579.6|148656|148566|148670.9|148580.9|148649.5|148559.5|27
1629268750000|2021-08-18 06:39:10|148652.8|148562.8|148646|148556|148654.1|148564.1|148645.1|148555.1|19
1629268760000|2021-08-18 06:39:20|148645.6|148555.6|148647.2|148557.2|148648.6|148558.6|148645.6|148555.6|14
1629268770000|2021-08-18 06:39:30|148648|148558|148648.9|148558.9|148650|148560|148646.3|148556.3|15
1629268780000|2021-08-18 06:39:40|148649.5|148559.5|148664.2|148574.2|148667.5|148577.5|148649.4|148559.4|26
1629268790000|2021-08-18 06:39:50|148664.4|148574.4|148663.7|148573.7|148665.5|148575.5|148660.9|148570.9|25
1629268800000|2021-08-18 06:40:00|148661.2|148571.2|148658.3|148568.3|148663.5|148573.5|148651.4|148561.4|26
1629268810000|2021-08-18 06:40:10|148657.8|148567.8|148634.2|148544.2|148658.6|148568.6|148634.2|148544.2|24
1629268820000|2021-08-18 06:40:20|148630|148540|148583.5|148453.5|148631.6|148541.6|148567.3|148437.3|34
1629268830000|2021-08-18 06:40:30|148583.4|148453.4|148597.3|148467.3|148601.3|148471.3|148583.4|148453.4|29
1629268840000|2021-08-18 06:40:40|148598|148468|148593.9|148463.9|148599.6|148469.6|148593.5|148463.5|19
1629268850000|2021-08-18 06:40:50|148594.3|148464.3|148618.2|148488.2|148618.2|148488.2|148594.3|148464.3|14
1629268860000|2021-08-18 06:41:00|148617.5|148487.5|148603|148473|148617.5|148487.5|148596.9|148466.9|26
1629268870000|2021-08-18 06:41:10|148594.9|148464.9|148568.7|148438.7|148596.5|148484.1|148568.7|148438.7|26
1629268880000|2021-08-18 06:41:20|148570.7|148440.7|148521.4|148431.4|148570.7|148440.7|148521.4|148406.5|24
1629268890000|2021-08-18 06:41:30|148523.4|148433.4|148540.4|148410.4|148546|148435.1|148519.3|148410.4|30
1629268900000|2021-08-18 06:41:40|148540.5|148410.5|148561|148431|148561|148448.9|148528|148410.4|23
1629268910000|2021-08-18 06:41:50|148561.6|148431.6|148566|148436|148567.1|148453.9|148542.2|148431.6|26
1629268920000|2021-08-18 06:42:00|148565.6|148435.6|148544.7|148454.7|148570.2|148455.1|148542.2|148435.3|17
1629268930000|2021-08-18 06:42:10|148544.6|148454.6|148562.2|148432.2|148562.2|148457.1|148541|148429.7|21
1629268940000|2021-08-18 06:42:20|148561.6|148431.6|148538.4|148408.4|148561.6|148431.6|148534.7|148404.7|30
1629268950000|2021-08-18 06:42:30|148538.2|148408.2|148518.1|148428.1|148538.2|148428.1|148516.3|148404|20
1629268960000|2021-08-18 06:42:40|148517.7|148427.7|148518.2|148428.2|148519|148429|148517|148427|15
1629268970000|2021-08-18 06:42:50|148517.6|148427.6|148511.2|148421.2|148518.1|148428.1|148511.2|148421.2|21
1629268980000|2021-08-18 06:43:00|148511.8|148421.8|148512.2|148422.2|148512.8|148422.8|148510.4|148420.4|18
1629268990000|2021-08-18 06:43:10|148511.9|148421.9|148520.5|148430.5|148544.5|148437.1|148511.9|148414.5|23
1629269000000|2021-08-18 06:43:20|148519.8|148429.8|148521.2|148431.2|148522.3|148432.3|148519.7|148429.7|14
1629269010000|2021-08-18 06:43:30|148520.3|148430.3|148496.9|148406.9|148520.4|148430.4|148495.3|148405.3|18
1629269020000|2021-08-18 06:43:40|148498.3|148408.3|148498.8|148408.8|148501.2|148411.2|148494.9|148404.9|16
1629269030000|2021-08-18 06:43:50|148499.6|148409.6|148498.3|148408.3|148499.6|148409.6|148497.6|148407.6|16
1629269040000|2021-08-18 06:44:00|148496.7|148406.7|148501.7|148411.7|148502|148412|148496.4|148406.4|17
1629269050000|2021-08-18 06:44:10|148501.1|148411.1|148495.2|148405.2|148501.5|148411.5|148494.5|148404.5|21
1629269060000|2021-08-18 06:44:20|148495.6|148405.6|148491.8|148401.8|148496.6|148406.6|148490|148400|21
1629269070000|2021-08-18 06:44:30|148489.6|148399.6|148507.6|148417.6|148507.6|148417.6|148488.5|148398.5|27
1629269080000|2021-08-18 06:44:40|148505|148415|148505|148415|148506.7|148416.7|148504.8|148414.8|9
1629269090000|2021-08-18 06:44:50|148505.6|148415.6|148506.1|148416.1|148507.6|148417.6|148505.4|148415.4|15
1629269100000|2021-08-18 06:45:00|148506.2|148416.2|148540.6|148450.6|148550.2|148460.2|148504.5|148414.5|27
1629269110000|2021-08-18 06:45:10|148540.4|148450.4|148537.6|148447.6|148543.1|148453.1|148535.8|148445.8|22
1629269120000|2021-08-18 06:45:20|148539.1|148449.1|148534.4|148444.4|148539.9|148449.9|148525.5|148435.5|23
1629269130000|2021-08-18 06:45:30|148536.9|148446.9|148539.1|148449.1|148541|148451|148534.3|148444.3|23
1629269140000|2021-08-18 06:45:40|148538.4|148448.4|148521.6|148431.6|148539.9|148449.9|148516.1|148426.1|17
1629269150000|2021-08-18 06:45:50|148521.8|148431.8|148521.9|148431.9|148524.6|148434.6|148516.5|148426.5|27
1629269160000|2021-08-18 06:46:00|148521.6|148431.6|148559.5|148429.5|148564.4|148434.4|148519.8|148429.3|23
1629269170000|2021-08-18 06:46:10|148560.5|148430.5|148535.3|148445.3|148562.2|148445.5|148529.6|148420.7|27
1629269180000|2021-08-18 06:46:20|148535.5|148445.5|148543.8|148453.8|148563.5|148455.2|148533.1|148427.7|23
1629269190000|2021-08-18 06:46:30|148544.9|148454.9|148548.9|148418.9|148548.9|148454.9|148529.5|148418.9|12
1629269200000|2021-08-18 06:46:40|148551.4|148421.4|148548.7|148418.7|148554.4|148424.4|148547.7|148417.7|14
1629269210000|2021-08-18 06:46:50|148549.6|148419.6|148529.1|148439.1|148549.6|148441.3|148526.1|148419.6|13
1629269220000|2021-08-18 06:47:00|148528.7|148438.7|148532.7|148442.7|148532.7|148442.7|148527.9|148437.9|9
1629269230000|2021-08-18 06:47:10|148528|148438|148515.6|148425.6|148532.1|148442.1|148514.7|148424.7|20
1629269240000|2021-08-18 06:47:20|148514.8|148424.8|148516|148426|148517.4|148427.4|148514.8|148424.8|14
1629269250000|2021-08-18 06:47:30|148524.4|148434.4|148531.7|148441.7|148534|148444|148524.4|148434.4|20
1629269260000|2021-08-18 06:47:40|148537.2|148447.2|148521.6|148431.6|148537.2|148447.2|148520.8|148430.8|23
1629269270000|2021-08-18 06:47:50|148521.8|148431.8|148523|148433|148523.8|148433.8|148521.8|148431.8|11
1629269280000|2021-08-18 06:48:00|148525.7|148435.7|148522.2|148432.2|148526.4|148436.4|148522.1|148432.1|12
1629269290000|2021-08-18 06:48:10|148522.6|148432.6|148522.3|148432.3|148525|148435|148521.3|148431.3|11
1629269300000|2021-08-18 06:48:20|148522.7|148432.7|148522.3|148432.3|148523.4|148433.4|148522.3|148432.3|11
1629269310000|2021-08-18 06:48:30|148521.8|148431.8|148485.8|148395.8|148521.8|148431.8|148481.4|148391.4|18
1629269320000|2021-08-18 06:48:40|148484.9|148394.9|148484|148394|148485.8|148395.8|148484|148394|6
1629269330000|2021-08-18 06:48:50|148485.1|148395.1|148479.9|148389.9|148485.8|148395.8|148472.7|148382.7|16
1629269340000|2021-08-18 06:49:00|148481.1|148391.1|148474.1|148384.1|148481.1|148391.1|148473.5|148383.5|16
1629269350000|2021-08-18 06:49:10|148474.7|148384.7|148510.4|148420.4|148510.4|148420.4|148474.7|148384.7|31
1629269360000|2021-08-18 06:49:20|148510.2|148420.2|148510.8|148420.8|148511|148421|148505.3|148415.3|19
1629269370000|2021-08-18 06:49:30|148509.2|148419.2|148509.8|148419.8|148512.2|148422.2|148507.7|148417.7|23
1629269380000|2021-08-18 06:49:40|148509.6|148419.6|148507.1|148417.1|148510.7|148420.7|148506.3|148416.3|15
1629269390000|2021-08-18 06:49:50|148508.9|148418.9|148505.7|148415.7|148510.3|148420.3|148505.6|148415.6|10
1629269400000|2021-08-18 06:50:00|148505.3|148415.3|148504.6|148414.6|148508.9|148418.9|148504.3|148414.3|20
1629269410000|2021-08-18 06:50:10|148508.8|148418.8|148511.5|148421.5|148513.9|148423.9|148507.3|148417.3|27
1629269420000|2021-08-18 06:50:20|148510.9|148420.9|148511.6|148421.6|148513.5|148423.5|148510.2|148420.2|18
1629269430000|2021-08-18 06:50:30|148511.8|148421.8|148538.5|148448.5|148584.7|148457.3|148511.8|148421.8|24
1629269440000|2021-08-18 06:50:40|148538.6|148448.6|148547.6|148457.6|148553.2|148463.2|148538.6|148448.6|15
1629269450000|2021-08-18 06:50:50|148548.1|148458.1|148536.7|148446.7|148548.1|148458.1|148535.5|148445.5|26
1629269460000|2021-08-18 06:51:00|148537.8|148447.8|148506.8|148416.8|148538.4|148448.4|148506|148396.4|22
1629269470000|2021-08-18 06:51:10|148509.2|148419.2|148566.7|148436.7|148571.3|148441.3|148507|148415.2|27
1629269480000|2021-08-18 06:51:20|148565.9|148435.9|148544.4|148454.4|148565.9|148462.1|148544.4|148435.9|16
1629269490000|2021-08-18 06:51:30|148550.8|148460.8|148542.5|148452.5|148550.8|148460.8|148542.1|148452.1|17
1629269500000|2021-08-18 06:51:40|148544.3|148454.3|148541|148451|148544.3|148454.3|148540.6|148450.6|9
1629269510000|2021-08-18 06:51:50|148540.8|148450.8|148515.4|148425.4|148545|148453.7|148512.3|148402.3|20
1629269520000|2021-08-18 06:52:00|148519.6|148429.6|148524.5|148434.5|148549.4|148438.1|148514.7|148415.2|28
1629269530000|2021-08-18 06:52:10|148524.3|148434.3|148510.6|148420.6|148524.3|148434.3|148510|148420|26
1629269540000|2021-08-18 06:52:20|148510.7|148420.7|148507.8|148417.8|148514.9|148424.9|148505.4|148415.4|25
1629269550000|2021-08-18 06:52:30|148508.2|148418.2|148510|148420|148513.1|148423.1|148508|148418|19
1629269560000|2021-08-18 06:52:40|148510.5|148420.5|148513.3|148423.3|148514.5|148424.5|148508.3|148418.3|22
1629269570000|2021-08-18 06:52:50|148512.8|148422.8|148538.5|148448.5|148540.1|148450.1|148512.8|148422.8|23
1629269580000|2021-08-18 06:53:00|148537.3|148447.3|148564.7|148434.7|148566|148455.9|148536.6|148431.8|23
1629269590000|2021-08-18 06:53:10|148566|148436|148528.1|148438.1|148566.6|148456.7|148524.6|148434.3|29
1629269600000|2021-08-18 06:53:20|148525.2|148435.2|148504.3|148414.3|148529.3|148436.4|148504.3|148396.2|33
1629269610000|2021-08-18 06:53:30|148503.6|148413.6|148501.3|148411.3|148504.7|148414.7|148500.2|148410.2|19
1629269620000|2021-08-18 06:53:40|148501.4|148411.4|148492.5|148402.5|148501.4|148411.4|148490.7|148400.7|20
1629269630000|2021-08-18 06:53:50|148489.8|148399.8|148466.1|148376.1|148489.8|148399.8|148466.1|148376.1|24
1629269640000|2021-08-18 06:54:00|148465.2|148375.2|148474.8|148384.8|148476.9|148386.9|148465.2|148375.2|25
1629269650000|2021-08-18 06:54:10|148474.3|148384.3|148473.1|148383.1|148474.3|148384.3|148472.3|148382.3|18
1629269660000|2021-08-18 06:54:20|148473|148383|148472.9|148382.9|148475.4|148385.4|148471.6|148381.6|20
1629269670000|2021-08-18 06:54:30|148473.8|148383.8|148472.4|148382.4|148474.2|148384.2|148469.7|148379.7|15
1629269680000|2021-08-18 06:54:40|148477.6|148387.6|148489.9|148399.9|148489.9|148399.9|148473.2|148383.2|25
1629269690000|2021-08-18 06:54:50|148488.7|148398.7|148485.2|148395.2|148489|148399|148484.4|148394.4|14
1629269700000|2021-08-18 06:55:00|148489.3|148399.3|148476.6|148386.6|148508.7|148418.7|148475|148385|32
1629269710000|2021-08-18 06:55:10|148476.8|148386.8|148476.2|148386.2|148477.5|148387.5|148474.1|148384.1|20
1629269720000|2021-08-18 06:55:20|148476.3|148386.3|148475.4|148385.4|148477.3|148387.3|148475|148385|17
1629269730000|2021-08-18 06:55:30|148475.5|148385.5|148476.2|148386.2|148476.4|148386.4|148474.8|148384.8|16
1629269740000|2021-08-18 06:55:40|148475.6|148385.6|148505.7|148415.7|148505.7|148415.7|148474.7|148384.7|30
1629269750000|2021-08-18 06:55:50|148508.1|148418.1|148508.1|148418.1|148513|148423|148506.8|148416.8|27
1629269760000|2021-08-18 06:56:00|148502|148412|148482.8|148392.8|148506.5|148416.5|148481.7|148391.7|25
1629269770000|2021-08-18 06:56:10|148483|148393|148498.6|148408.6|148498.6|148408.6|148482.8|148392.8|18
1629269780000|2021-08-18 06:56:20|148497.3|148407.3|148487.8|148397.8|148497.9|148407.9|148484.9|148394.9|22
1629269790000|2021-08-18 06:56:30|148487.1|148397.1|148487.9|148397.9|148487.9|148397.9|148484.1|148394.1|14
1629269800000|2021-08-18 06:56:40|148487.8|148397.8|148481.6|148391.6|148487.8|148397.8|148481.6|148391.6|13
1629269810000|2021-08-18 06:56:50|148485.2|148395.2|148484.9|148394.9|148485.4|148395.4|148483.7|148393.7|13
1629269820000|2021-08-18 06:57:00|148485.6|148395.6|148486.5|148396.5|148486.5|148396.5|148479.3|148389.3|16
1629269830000|2021-08-18 06:57:10|148487.1|148397.1|148530.7|148400.7|148592.4|148462.4|148404.7|148301.4|35
1629269840000|2021-08-18 06:57:20|148524.5|148394.5|148590.5|148460.5|148602.2|148490.6|148519.4|148389.4|36
1629269850000|2021-08-18 06:57:30|148588.6|148458.6|148599.5|148509.5|148599.5|148509.5|148578|148457.2|25
1629269860000|2021-08-18 06:57:40|148598.6|148508.6|148614.2|148484.2|148629.4|148525.3|148596.4|148484.2|33
1629269870000|2021-08-18 06:57:50|148617.6|148487.6|148609.9|148479.9|148617.6|148503.1|148593.1|148479.8|14
1629269880000|2021-08-18 06:58:00|148610.5|148480.5|148590.1|148460.1|148621.2|148491.2|148590.1|148460.1|27
1629269890000|2021-08-18 06:58:10|148588|148458|148591.9|148501.9|148610.8|148502.2|148586.6|148457.8|28
1629269900000|2021-08-18 06:58:20|148593.3|148503.3|148600.3|148510.3|148613|148523|148593.3|148503.3|29
1629269910000|2021-08-18 06:58:30|148600.4|148510.4|148600.9|148510.9|148603.4|148513.4|148599.9|148509.9|23
1629269920000|2021-08-18 06:58:40|148601.6|148511.6|148599.5|148509.5|148601.6|148511.6|148592|148502|21
1629269930000|2021-08-18 06:58:50|148599.3|148509.3|148610.6|148520.6|148611.8|148521.8|148595.9|148505.9|22
1629269940000|2021-08-18 06:59:00|148615.4|148525.4|148611.8|148521.8|148618.7|148528.7|148611.8|148521.8|17
1629269950000|2021-08-18 06:59:10|148612.2|148522.2|148604.7|148514.7|148612.3|148522.3|148602.6|148512.6|25
1629269960000|2021-08-18 06:59:20|148603.9|148513.9|148604.9|148514.9|148606|148516|148603.6|148513.6|22
1629269970000|2021-08-18 06:59:30|148606.8|148516.8|148613.2|148523.2|148613.4|148523.4|148606.8|148516.8|26
1629269980000|2021-08-18 06:59:40|148613.6|148523.6|148635.4|148545.4|148635.4|148545.4|148610.6|148520.6|31
1629269990000|2021-08-18 06:59:50|148635.5|148545.5|148609.1|148519.1|148668.8|148578.8|148607.7|148517.7|31
1629270000000|2021-08-18 07:00:00|148609.5|148519.5|148595.7|148505.7|148609.5|148519.5|148593.7|148503.7|24
1629270010000|2021-08-18 07:00:10|148594.4|148504.4|148605.7|148515.7|148610.1|148520.1|148585.1|148495.1|34
1629270020000|2021-08-18 07:00:20|148606.2|148516.2|148605.6|148515.6|148609.3|148519.3|148604.1|148514.1|24
1629270030000|2021-08-18 07:00:30|148604|148514|148607.7|148517.7|148607.7|148517.7|148603.9|148513.9|17
1629270040000|2021-08-18 07:00:40|148607.5|148517.5|148619.6|148529.6|148620.6|148530.6|148607.5|148517.5|24
1629270050000|2021-08-18 07:00:50|148617.5|148527.5|148618.1|148528.1|148619.9|148529.9|148615.8|148525.8|20
1629270060000|2021-08-18 07:01:00|148616.7|148526.7|148647.2|148557.2|148680.6|148557.2|148616.7|148526.7|31
1629270070000|2021-08-18 07:01:10|148647.4|148557.4|148647.5|148557.5|148647.5|148557.5|148638.4|148548.4|33
1629270080000|2021-08-18 07:01:20|148647.3|148557.3|148602.8|148512.8|148647.3|148557.3|148598.9|148508.9|28
1629270090000|2021-08-18 07:01:30|148602.5|148512.5|148598|148508|148604.5|148514.5|148594.6|148504.6|29
1629270100000|2021-08-18 07:01:40|148597.9|148507.9|148593.3|148503.3|148600.5|148510.5|148590.1|148500.1|24
1629270110000|2021-08-18 07:01:50|148596.7|148506.7|148615.3|148525.3|148618|148528|148596.7|148506.7|29
1629270120000|2021-08-18 07:02:00|148616.2|148526.2|148620.5|148530.5|148623.2|148533.2|148615.1|148525.1|22
1629270130000|2021-08-18 07:02:10|148619.6|148529.6|148621|148531|148621.2|148531.2|148618.5|148528.5|12
1629270140000|2021-08-18 07:02:20|148620.9|148530.9|148625.5|148535.5|148627.1|148537.1|148619.5|148529.5|23
1629270150000|2021-08-18 07:02:30|148626.2|148536.2|148762.4|148632.4|148762.4|148632.4|148626.2|148536.2|38
1629270160000|2021-08-18 07:02:40|148762.5|148632.5|148743.9|148653.9|148763.7|148655|148740.8|148628.4|22
1629270170000|2021-08-18 07:02:50|148742.8|148652.8|148739|148649|148742.8|148652.8|148736.7|148646.7|22
1629270180000|2021-08-18 07:03:00|148737|148647|148711|148621|148749|148647|148711|148594.7|27
1629270190000|2021-08-18 07:03:10|148709.8|148619.8|148707.7|148617.7|148711.8|148621.8|148707.4|148617.4|24
1629270200000|2021-08-18 07:03:20|148708.5|148618.5|148706.7|148616.7|148709.9|148619.9|148706.5|148616.5|12
1629270210000|2021-08-18 07:03:30|148706.3|148616.3|148709|148619|148709.5|148619.5|148706.3|148616.3|23
1629270220000|2021-08-18 07:03:40|148710|148620|148708|148618|148710.2|148620.2|148705.9|148615.9|12
1629270230000|2021-08-18 07:03:50|148708.3|148618.3|148735.6|148645.6|148735.6|148645.6|148666.2|148576.2|35
1629270240000|2021-08-18 07:04:00|148733.3|148643.3|148736.4|148646.4|148737.7|148647.7|148718.9|148628.9|24
1629270250000|2021-08-18 07:04:10|148734.8|148644.8|148739.9|148649.9|148739.9|148649.9|148733.5|148643.5|23
1629270260000|2021-08-18 07:04:20|148738.1|148648.1|148736.4|148646.4|148741.8|148651.8|148734.6|148644.6|18
1629270270000|2021-08-18 07:04:30|148736.3|148646.3|148736.8|148646.8|148737.7|148647.7|148735.1|148645.1|13
1629270280000|2021-08-18 07:04:40|148737.3|148647.3|148740.1|148650.1|148743.4|148653.4|148737|148647|25
1629270290000|2021-08-18 07:04:50|148739.9|148649.9|148737.6|148647.6|148742.6|148652.6|148734.4|148644.4|21
1629270300000|2021-08-18 07:05:00|148737.7|148647.7|148720.5|148630.5|148737.7|148647.7|148719.4|148629.4|25
1629270310000|2021-08-18 07:05:10|148721.4|148631.4|148707.3|148617.3|148721.8|148631.8|148707.2|148617.2|24
1629270320000|2021-08-18 07:05:20|148707.4|148617.4|148717.7|148627.7|148718|148628|148705.4|148615.4|18
1629270330000|2021-08-18 07:05:30|148717|148627|148715.2|148625.2|148717|148627|148713.2|148623.2|13
1629270340000|2021-08-18 07:05:40|148715|148625|148715.5|148625.5|148715.5|148625.5|148713.4|148623.4|8
1629270350000|2021-08-18 07:05:50|148714.5|148624.5|148716.6|148626.6|148718.3|148628.3|148714.5|148624.5|12
1629270360000|2021-08-18 07:06:00|148717.6|148627.6|148826.4|148696.4|148838.9|148708.9|148714.6|148624.6|31
1629270370000|2021-08-18 07:06:10|148799|148709|148781.5|148691.5|148799|148709|148772.7|148682.7|33
1629270380000|2021-08-18 07:06:20|148780.7|148690.7|148782.6|148692.6|148783.2|148693.2|148767.3|148677.3|24
1629270390000|2021-08-18 07:06:30|148781.7|148691.7|148770.1|148680.1|148807.8|148717.8|148763.9|148673.9|29
1629270400000|2021-08-18 07:06:40|148774.3|148684.3|148752.9|148662.9|148780.3|148690.3|148740.4|148650.4|29
1629270410000|2021-08-18 07:06:50|148752.8|148662.8|148750.5|148620.5|148758.2|148663.4|148731.5|148617.6|22
1629270420000|2021-08-18 07:07:00|148751.9|148621.9|148738|148608|148754|148641.9|148724.8|148606.1|31
1629270430000|2021-08-18 07:07:10|148739.4|148609.4|148722.3|148632.3|148746.1|148637.5|148722.3|148606.5|21
1629270440000|2021-08-18 07:07:20|148725.3|148635.3|148720.1|148630.1|148726.4|148636.4|148720.1|148630.1|19
1629270450000|2021-08-18 07:07:30|148718.7|148628.7|148728.5|148638.5|148729.9|148639.9|148718.6|148628.6|19
1629270460000|2021-08-18 07:07:40|148728.1|148638.1|148723.6|148633.6|148738.6|148648.6|148723.6|148633.6|27
1629270470000|2021-08-18 07:07:50|148726.8|148636.8|148726.2|148636.2|148734.4|148644.4|148722.7|148632.7|23
1629270480000|2021-08-18 07:08:00|148728.1|148638.1|148726.4|148636.4|148730.1|148640.1|148715.9|148625.9|24
1629270490000|2021-08-18 07:08:10|148726.6|148636.6|148726.1|148636.1|148729.8|148639.8|148721.6|148631.6|31
1629270500000|2021-08-18 07:08:20|148726|148636|148733.5|148643.5|148737.9|148647.9|148726|148636|29
1629270510000|2021-08-18 07:08:30|148734.6|148644.6|148734.7|148644.7|148737.7|148647.7|148727.7|148637.7|21
1629270520000|2021-08-18 07:08:40|148733.7|148643.7|148733.1|148643.1|148733.7|148643.7|148731.9|148641.9|8
1629270530000|2021-08-18 07:08:50|148732.9|148642.9|148736|148646|148736|148646|148728.6|148638.6|18
1629270540000|2021-08-18 07:09:00|148736.7|148646.7|148741.2|148651.2|148744|148654|148728.3|148638.3|31
1629270550000|2021-08-18 07:09:10|148740.9|148650.9|148745.7|148655.7|148745.7|148655.7|148740.8|148650.8|22
1629270560000|2021-08-18 07:09:20|148745.5|148655.5|148723.2|148633.2|148745.5|148655.5|148718.2|148628.2|25
1629270570000|2021-08-18 07:09:30|148723.4|148633.4|148735.4|148645.4|148735.9|148645.9|148723.1|148633.1|24
1629270580000|2021-08-18 07:09:40|148734.3|148644.3|148731.5|148641.5|148734.9|148644.9|148730.6|148640.6|16
1629270590000|2021-08-18 07:09:50|148731.6|148641.6|148730.6|148640.6|148732.5|148642.5|148730.3|148640.3|10
1629270600000|2021-08-18 07:10:00|148731|148641|148738.8|148648.8|148739.6|148649.6|148731|148641|26
1629270610000|2021-08-18 07:10:10|148739.4|148649.4|148735.2|148645.2|148740.3|148650.3|148735.2|148645.2|21
1629270620000|2021-08-18 07:10:20|148736.2|148646.2|148735.3|148645.3|148736.2|148646.2|148735.3|148645.3|13
1629270630000|2021-08-18 07:10:30|148734.7|148644.7|148733.4|148643.4|148736.1|148646.1|148722.2|148632.2|25
1629270640000|2021-08-18 07:10:40|148732.6|148642.6|148732.2|148642.2|148737.8|148647.8|148731.7|148641.7|24
1629270650000|2021-08-18 07:10:50|148720.6|148630.6|148748|148618|148748|148639|148718.8|148618|23
1629270660000|2021-08-18 07:11:00|148747.4|148617.4|148726.3|148636.3|148747.4|148643.1|148723|148617.4|17
1629270670000|2021-08-18 07:11:10|148725.3|148635.3|148700.2|148610.2|148725.3|148635.3|148699.1|148609.1|30
1629270680000|2021-08-18 07:11:20|148695.8|148605.8|148697.4|148607.4|148699.1|148609.1|148695.8|148605.8|19
1629270690000|2021-08-18 07:11:30|148698.3|148608.3|148699.9|148609.9|148700.6|148610.6|148695.7|148605.7|20
1629270700000|2021-08-18 07:11:40|148701.2|148611.2|148700.7|148610.7|148703.4|148613.4|148699.6|148609.6|19
1629270710000|2021-08-18 07:11:50|148701.6|148611.6|148698.6|148608.6|148702|148612|148698.2|148608.2|22
1629270720000|2021-08-18 07:12:00|148698.4|148608.4|148724.3|148634.3|148735.2|148645.2|148697.8|148607.8|31
1629270730000|2021-08-18 07:12:10|148721.3|148631.3|148736.3|148646.3|148736.3|148646.3|148721.3|148631.3|32
1629270740000|2021-08-18 07:12:20|148735.7|148645.7|148759.2|148669.2|148777.7|148687.7|148734.1|148644.1|34
1629270750000|2021-08-18 07:12:30|148760.5|148670.5|148754|148664|148760.5|148670.5|148734.1|148644.1|36
1629270760000|2021-08-18 07:12:40|148755.5|148665.5|148750.2|148660.2|148756.3|148666.3|148748.5|148658.5|24
1629270770000|2021-08-18 07:12:50|148750|148660|148751|148661|148751|148661|148746.8|148656.8|17
1629270780000|2021-08-18 07:13:00|148750.7|148660.7|148772.2|148682.2|148777.2|148687.2|148750.1|148660.1|30
1629270790000|2021-08-18 07:13:10|148773.6|148683.6|148755.6|148665.6|148794.7|148704.7|148755.6|148665.6|31
1629270800000|2021-08-18 07:13:20|148759.8|148669.8|148751.4|148661.4|148789.7|148699.7|148749.2|148659.2|37
1629270810000|2021-08-18 07:13:30|148751.6|148661.6|148742.3|148652.3|148763.5|148673.5|148736.6|148646.6|35
1629270820000|2021-08-18 07:13:40|148742.7|148652.7|148745|148655|148747.6|148657.6|148737.7|148647.7|26
1629270830000|2021-08-18 07:13:50|148744.2|148654.2|148730.3|148640.3|148746.1|148656.1|148718.7|148628.7|29
1629270840000|2021-08-18 07:14:00|148728.2|148638.2|148720.6|148630.6|148743.6|148638.2|148719.3|148611.3|20
1629270850000|2021-08-18 07:14:10|148721.5|148631.5|148731.3|148641.3|148733|148643|148721.5|148631.5|23
1629270860000|2021-08-18 07:14:20|148731.2|148641.2|148721.8|148631.8|148731.2|148641.2|148719.1|148629.1|26
1629270870000|2021-08-18 07:14:30|148721.9|148631.9|148712.1|148622.1|148723.7|148633.7|148712|148622|28
1629270880000|2021-08-18 07:14:40|148712.8|148622.8|148722.9|148632.9|148725.8|148635.8|148712.8|148622.8|19
1629270890000|2021-08-18 07:14:50|148722.8|148632.8|148720|148630|148722.8|148632.8|148717.6|148627.6|18
1629270900000|2021-08-18 07:15:00|148720.5|148630.5|148710.5|148620.5|148723.3|148633.3|148708.7|148618.7|27
1629270910000|2021-08-18 07:15:10|148711|148621|148709.7|148619.7|148713.7|148623.7|148709|148619|21
1629270920000|2021-08-18 07:15:20|148709.1|148619.1|148716.9|148626.9|148717.4|148627.4|148708.8|148618.8|24
1629270930000|2021-08-18 07:15:30|148715.2|148625.2|148713.9|148623.9|148716.3|148626.3|148711|148621|23
1629270940000|2021-08-18 07:15:40|148714.6|148624.6|148721.8|148631.8|148726|148636|148712.6|148622.6|26
1629270950000|2021-08-18 07:15:50|148724.3|148634.3|148725.1|148635.1|148725.1|148635.1|148720.6|148630.6|26
1629270960000|2021-08-18 07:16:00|148722.4|148632.4|148730.5|148640.5|148730.9|148640.9|148721.8|148631.8|29
1629270970000|2021-08-18 07:16:10|148731.1|148641.1|148747.8|148657.8|148756|148666|148728.2|148638.2|37
1629270980000|2021-08-18 07:16:20|148749|148659|148749.7|148659.7|148756.8|148666.8|148749|148659|27
1629270990000|2021-08-18 07:16:30|148749.8|148659.8|148750.7|148660.7|148756.4|148666.4|148749.8|148659.8|26
1629271000000|2021-08-18 07:16:40|148749.8|148659.8|148749.9|148659.9|148753.8|148663.8|148749.8|148659.8|31
1629271010000|2021-08-18 07:16:50|148752.6|148662.6|148746.3|148656.3|148760|148670|148746.3|148656.3|24
1629271020000|2021-08-18 07:17:00|148749.6|148659.6|148742.7|148652.7|148751.9|148661.9|148737.9|148647.9|32
1629271030000|2021-08-18 07:17:10|148743.7|148653.7|148725.7|148635.7|148744.2|148654.2|148722.2|148632.2|28
1629271040000|2021-08-18 07:17:20|148724.6|148634.6|148739.6|148649.6|148745.6|148655.6|148724.6|148634.6|26
1629271050000|2021-08-18 07:17:30|148738.7|148648.7|148738.8|148648.8|148739.4|148649.4|148737.6|148647.6|14
1629271060000|2021-08-18 07:17:40|148738.7|148648.7|148743.1|148653.1|148743.8|148653.8|148738.7|148648.7|11
1629271070000|2021-08-18 07:17:50|148744.1|148654.1|148744.3|148654.3|148746.3|148656.3|148744.1|148654.1|15
1629271080000|2021-08-18 07:18:00|148744.1|148654.1|148792.5|148702.5|148793.4|148703.4|148744.1|148654.1|32
1629271090000|2021-08-18 07:18:10|148792.8|148702.8|148803.3|148713.3|148803.5|148713.5|148791.3|148701.3|15
1629271100000|2021-08-18 07:18:20|148802.2|148712.2|148800.9|148710.9|148804.9|148714.9|148800.1|148710.1|22
1629271110000|2021-08-18 07:18:30|148799|148709|148779.2|148689.2|148799.9|148709.9|148777.9|148687.9|22
1629271120000|2021-08-18 07:18:40|148778.2|148688.2|148777.8|148687.8|148784|148694|148777.8|148687.8|24
1629271130000|2021-08-18 07:18:50|148777.9|148687.9|148767.9|148677.9|148777.9|148687.9|148767.2|148677.2|24
1629271140000|2021-08-18 07:19:00|148768.1|148678.1|148778.7|148688.7|148780.8|148690.8|148768.1|148678.1|21
1629271150000|2021-08-18 07:19:10|148778.3|148688.3|148765.2|148675.2|148778.3|148688.3|148762.5|148672.5|26
1629271160000|2021-08-18 07:19:20|148764.7|148674.7|148761.8|148671.8|148764.7|148674.7|148759.9|148669.9|25
1629271170000|2021-08-18 07:19:30|148762.2|148672.2|148761.3|148671.3|148766.2|148676.2|148761.1|148671.1|20
1629271180000|2021-08-18 07:19:40|148760.5|148670.5|148759.9|148669.9|148764|148674|148757.6|148667.6|24
1629271190000|2021-08-18 07:19:50|148760|148670|148767.2|148677.2|148767.2|148677.2|148757.6|148667.6|21
1629271200000|2021-08-18 07:20:00|148769.9|148679.9|148767.9|148677.9|148775.3|148685.3|148763.1|148673.1|31
1629271210000|2021-08-18 07:20:10|148771|148681|148782.8|148692.8|148782.8|148692.8|148767.7|148677.7|24
1629271220000|2021-08-18 07:20:20|148780|148690|148786.5|148696.5|148787.8|148697.8|148780|148690|20
1629271230000|2021-08-18 07:20:30|148787.2|148697.2|148785.6|148695.6|148788.1|148698.1|148785.6|148695.6|16
1629271240000|2021-08-18 07:20:40|148785.8|148695.8|148781.2|148691.2|148787.1|148697.1|148776.2|148686.2|23
1629271250000|2021-08-18 07:20:50|148781.5|148691.5|148772.4|148682.4|148783.3|148693.3|148767.1|148677.1|22
1629271260000|2021-08-18 07:21:00|148771.2|148681.2|148786.9|148696.9|148791.6|148701.6|148771.2|148681.2|31
1629271270000|2021-08-18 07:21:10|148787|148697|148791.3|148701.3|148801.5|148711.5|148787|148697|26
1629271280000|2021-08-18 07:21:20|148791.6|148701.6|148782.3|148692.3|148793.8|148703.8|148776.5|148686.5|27
1629271290000|2021-08-18 07:21:30|148784.5|148694.5|148779.5|148689.5|148786.3|148696.3|148779.5|148689.5|21
1629271300000|2021-08-18 07:21:40|148779.2|148689.2|148790.5|148700.5|148790.9|148700.9|148779.2|148689.2|27
1629271310000|2021-08-18 07:21:50|148790.3|148700.3|148793|148703|148793.6|148703.6|148788.8|148698.8|21
1629271320000|2021-08-18 07:22:00|148793.6|148703.6|148789.6|148699.6|148793.6|148703.6|148789.3|148699.3|16
1629271330000|2021-08-18 07:22:10|148789.5|148699.5|148794.7|148704.7|148798.2|148708.2|148789.5|148699.5|22
1629271340000|2021-08-18 07:22:20|148794.6|148704.6|148788.9|148698.9|148794.6|148704.6|148787.6|148697.6|20
1629271350000|2021-08-18 07:22:30|148788.6|148698.6|148784.8|148694.8|148789.8|148699.8|148774.7|148684.7|24
1629271360000|2021-08-18 07:22:40|148786.3|148696.3|148788.3|148698.3|148789|148699|148785.3|148695.3|25
1629271370000|2021-08-18 07:22:50|148788.2|148698.2|148789|148699|148799.8|148709.8|148787.4|148697.4|28
1629271380000|2021-08-18 07:23:00|148790.8|148700.8|148813.2|148723.2|148816.2|148726.2|148782.2|148692.2|26
1629271390000|2021-08-18 07:23:10|148815.5|148725.5|148815.4|148725.4|148816.9|148726.9|148811.5|148721.5|30
1629271400000|2021-08-18 07:23:20|148814|148724|148813.7|148723.7|148823.1|148733.1|148809.1|148719.1|33
1629271410000|2021-08-18 07:23:30|148814.7|148724.7|148815.8|148725.8|148816.3|148726.3|148812.6|148722.6|16
1629271420000|2021-08-18 07:23:40|148815.9|148725.9|148815.2|148725.2|148817.8|148727.8|148815.1|148725.1|17
1629271430000|2021-08-18 07:23:50|148815.1|148725.1|148821.5|148731.5|148822.4|148732.4|148809.6|148719.6|20
1629271440000|2021-08-18 07:24:00|148820.9|148730.9|148820.7|148730.7|148824.1|148734.1|148819.4|148729.4|18
1629271450000|2021-08-18 07:24:10|148821.4|148731.4|148814.5|148724.5|148821.4|148731.4|148814.5|148724.5|26
1629271460000|2021-08-18 07:24:20|148815.8|148725.8|148818.8|148728.8|148823.7|148733.7|148809.8|148719.8|31
1629271470000|2021-08-18 07:24:30|148818.9|148728.9|148819.5|148729.5|148821.9|148731.9|148810.4|148720.4|27
1629271480000|2021-08-18 07:24:40|148819.2|148729.2|148817.2|148727.2|148820.9|148730.9|148817.2|148727.2|22
1629271490000|2021-08-18 07:24:50|148816.8|148726.8|148823.7|148733.7|148823.7|148733.7|148816.8|148726.8|20
1629271500000|2021-08-18 07:25:00|148823|148733|148826|148736|148827|148737|148816.5|148726.5|25
1629271510000|2021-08-18 07:25:10|148827.4|148737.4|148828.2|148738.2|148829|148739|148823.7|148733.7|26
1629271520000|2021-08-18 07:25:20|148872.3|148782.3|148930.9|148840.9|148931.5|148841.5|148872.3|148782.3|32
1629271530000|2021-08-18 07:25:30|148930.5|148840.5|148929|148839|148931.6|148841.6|148928.4|148838.4|17
1629271540000|2021-08-18 07:25:40|148929.3|148839.3|148927.3|148837.3|148929.9|148839.9|148927.3|148837.3|18
1629271550000|2021-08-18 07:25:50|148927|148837|148925.5|148835.5|148928.1|148838.1|148923.2|148833.2|20
1629271560000|2021-08-18 07:26:00|148925.1|148835.1|148923.3|148833.3|148926.4|148836.4|148920.9|148830.9|18
1629271570000|2021-08-18 07:26:10|148923.8|148833.8|148923.2|148833.2|148924.8|148834.8|148920.7|148830.7|21
1629271580000|2021-08-18 07:26:20|148923.1|148833.1|148924.3|148834.3|148924.7|148834.7|148921|148831|21
1629271590000|2021-08-18 07:26:30|148925.8|148835.8|148922.5|148832.5|148926.2|148836.2|148922.5|148832.5|13
1629271600000|2021-08-18 07:26:40|148923.2|148833.2|148925.8|148835.8|148926.7|148836.7|148920.5|148830.5|11
1629271610000|2021-08-18 07:26:50|148924.4|148834.4|148927|148837|148927.9|148837.9|148924.4|148834.4|15
1629271620000|2021-08-18 07:27:00|148927.1|148837.1|148923.1|148833.1|148927.1|148837.1|148921.7|148831.7|16
1629271630000|2021-08-18 07:27:10|148923|148833|148922.6|148832.6|148923.9|148833.9|148920.2|148830.2|23
1629271640000|2021-08-18 07:27:20|148921.6|148831.6|148910.6|148820.6|148926|148836|148908.4|148818.4|24
1629271650000|2021-08-18 07:27:30|148913.2|148823.2|148910.4|148820.4|148916.4|148826.4|148909.6|148819.6|21
1629271660000|2021-08-18 07:27:40|148910.7|148820.7|148899.4|148809.4|148910.7|148820.7|148896.4|148806.4|26
1629271670000|2021-08-18 07:27:50|148899|148809|148900.5|148810.5|148901.2|148811.2|148897.8|148807.8|26
1629271680000|2021-08-18 07:28:00|148900|148810|148892.5|148802.5|148901|148811|148890.6|148800.6|24
1629271690000|2021-08-18 07:28:10|148887|148797|148871.2|148781.2|148890.5|148800.5|148871.2|148781.2|30
1629271700000|2021-08-18 07:28:20|148873|148783|148877.5|148787.5|148877.5|148787.5|148868.4|148778.4|28
1629271710000|2021-08-18 07:28:30|148874.4|148784.4|148878.9|148788.9|148879.8|148789.8|148868.4|148778.4|26
1629271720000|2021-08-18 07:28:40|148877.3|148787.3|148840.2|148750.2|148877.5|148787.5|148836.9|148746.9|26
1629271730000|2021-08-18 07:28:50|148839.3|148749.3|148839|148749|148839.3|148749.3|148833.1|148743.1|22
1629271740000|2021-08-18 07:29:00|148837.9|148747.9|148836.5|148746.5|148840.2|148750.2|148836.3|148746.3|20
1629271750000|2021-08-18 07:29:10|148837.5|148747.5|148836.6|148746.6|148842.3|148752.3|148836.6|148746.6|17
1629271760000|2021-08-18 07:29:20|148836.9|148746.9|148840.1|148750.1|148842.5|148752.5|148836.9|148746.9|17
1629271770000|2021-08-18 07:29:30|148840.4|148750.4|148840.7|148750.7|148841.1|148751.1|148839.2|148749.2|12
1629271780000|2021-08-18 07:29:40|148840.8|148750.8|148834.2|148744.2|148844.8|148754.8|148834.2|148744.2|17
1629271790000|2021-08-18 07:29:50|148834.7|148744.7|148848.3|148758.3|148849.1|148759.1|148834.2|148744.2|17
1629271800000|2021-08-18 07:30:00|148848.2|148758.2|148851.3|148761.3|148853.4|148763.4|148845|148755|19
1629271810000|2021-08-18 07:30:10|148847.5|148757.5|148914.2|148824.2|148916.6|148826.6|148842.2|148752.2|24
1629271820000|2021-08-18 07:30:20|148917|148827|148919|148829|148920.8|148830.8|148913.7|148823.7|22
1629271830000|2021-08-18 07:30:30|148918.9|148828.9|148915.9|148825.9|148918.9|148828.9|148915.8|148825.8|14
1629271840000|2021-08-18 07:30:40|148916.2|148826.2|148918.6|148828.6|148919.8|148829.8|148916.2|148826.2|11
1629271850000|2021-08-18 07:30:50|148918.3|148828.3|148919.7|148829.7|148920.8|148830.8|148918.2|148828.2|13
1629271860000|2021-08-18 07:31:00|148919.6|148829.6|148915|148825|148919.6|148829.6|148915|148825|11
1629271870000|2021-08-18 07:31:10|148917.1|148827.1|149014.4|148924.4|149021.8|148931.8|148915.4|148825.4|31
1629271880000|2021-08-18 07:31:20|149014.5|148924.5|149016.6|148926.6|149019|148929|149014.5|148924.5|26
1629271890000|2021-08-18 07:31:30|149016.7|148926.7|149017.2|148927.2|149019.7|148929.7|149016.6|148926.6|19
1629271900000|2021-08-18 07:31:40|149017.1|148927.1|149033.8|148943.8|149033.8|148943.8|149017.1|148927.1|20
1629271910000|2021-08-18 07:31:50|149031.5|148941.5|149032.9|148942.9|149034.9|148944.9|149028.4|148938.4|25
1629271920000|2021-08-18 07:32:00|149031.9|148941.9|149030.1|148940.1|149033.3|148943.3|149029.4|148939.4|19
1629271930000|2021-08-18 07:32:10|149031.1|148941.1|149027.5|148937.5|149032.2|148942.2|149027.1|148937.1|19
1629271940000|2021-08-18 07:32:20|149027.9|148937.9|149020.3|148930.3|149028.2|148938.2|149011.1|148921.1|28
1629271950000|2021-08-18 07:32:30|149017.2|148927.2|149019.6|148929.6|149021.8|148931.8|149016.8|148926.8|24
1629271960000|2021-08-18 07:32:40|149021|148931|149015.6|148925.6|149021|148931|149015.6|148925.6|22
1629271970000|2021-08-18 07:32:50|149014.6|148924.6|149015.2|148925.2|149016.4|148926.4|149012.1|148922.1|20
1629271980000|2021-08-18 07:33:00|149016.6|148926.6|149032.5|148942.5|149032.5|148942.5|149007.8|148917.8|25
1629271990000|2021-08-18 07:33:10|149039.2|148949.2|149003.5|148913.5|149039.2|148949.2|148990.6|148900.6|32
1629272000000|2021-08-18 07:33:20|149002.5|148912.5|149010|148920|149010|148920|148994.1|148904.1|29
1629272010000|2021-08-18 07:33:30|149008.4|148918.4|148984.6|148894.6|149009.6|148919.6|148984.6|148894.6|30
1629272020000|2021-08-18 07:33:40|148986.8|148896.8|148982|148892|148986.8|148896.8|148982|148892|22
1629272030000|2021-08-18 07:33:50|148981.9|148891.9|148984.3|148894.3|148984.3|148894.3|148981.3|148891.3|15
1629272040000|2021-08-18 07:34:00|148982.7|148892.7|148986.4|148896.4|148989.4|148899.4|148982.1|148892.1|25
1629272050000|2021-08-18 07:34:10|148986.9|148896.9|148964.6|148874.6|148998.8|148908.8|148963.3|148873.3|31
1629272060000|2021-08-18 07:34:20|148964.3|148874.3|148963|148873|148965.8|148875.8|148959.1|148869.1|23
1629272070000|2021-08-18 07:34:30|148941|148851|148983.3|148893.3|149003.9|148913.9|148931.9|148841.9|36
1629272080000|2021-08-18 07:34:40|148980.6|148890.6|148966.7|148876.7|148981.5|148891.5|148965.1|148875.1|33
1629272090000|2021-08-18 07:34:50|148966.4|148876.4|148953.7|148863.7|148966.4|148876.4|148950.8|148860.8|24
1629272100000|2021-08-18 07:35:00|148954.2|148864.2|148974|148884|148995.9|148905.9|148954.2|148864.2|34
1629272110000|2021-08-18 07:35:10|148975.4|148885.4|148970.1|148880.1|148975.4|148885.4|148965.4|148875.4|26
1629272120000|2021-08-18 07:35:20|148969.8|148879.8|148968.1|148878.1|148973.4|148883.4|148964.6|148874.6|19
1629272130000|2021-08-18 07:35:30|148964.3|148874.3|148967.1|148877.1|148972.3|148882.3|148964.3|148874.3|23
1629272140000|2021-08-18 07:35:40|148965.8|148875.8|148961.6|148871.6|148968|148878|148958.8|148868.8|18
1629272150000|2021-08-18 07:35:50|148961.7|148871.7|148955.4|148865.4|148966.1|148876.1|148938.8|148848.8|28
1629272160000|2021-08-18 07:36:00|148954.3|148864.3|148955.1|148865.1|148956.1|148866.1|148952.4|148862.4|22
1629272170000|2021-08-18 07:36:10|148954.5|148864.5|148975|148885|148991.9|148901.9|148954.5|148864.5|24
1629272180000|2021-08-18 07:36:20|148976.5|148886.5|148998.5|148908.5|149013.4|148923.4|148975.4|148885.4|35
1629272190000|2021-08-18 07:36:30|148995.7|148905.7|149001.2|148911.2|149011.3|148921.3|148995.6|148905.6|30
1629272200000|2021-08-18 07:36:40|149002.8|148912.8|148951.3|148861.3|149002.8|148912.8|148951.3|148861.3|26
1629272210000|2021-08-18 07:36:50|148951.2|148861.2|148963.7|148873.7|148966.2|148876.2|148950.2|148860.2|24
1629272220000|2021-08-18 07:37:00|148966.1|148876.1|149081.6|148991.6|149083.5|148993.5|148966.1|148876.1|35
1629272230000|2021-08-18 07:37:10|149083|148993|149085.7|148995.7|149086.6|148996.6|149082.1|148992.1|26
1629272240000|2021-08-18 07:37:20|149084.7|148994.7|149087.4|148997.4|149087.7|148997.7|149080.8|148990.8|24
1629272250000|2021-08-18 07:37:30|149086.5|148996.5|149072|148982|149087.1|148997.1|149071.7|148981.7|21
1629272260000|2021-08-18 07:37:40|149073.3|148983.3|149069.2|148979.2|149074.1|148984.1|149068.7|148978.7|22
1629272270000|2021-08-18 07:37:50|149073.5|148983.5|149057.4|148967.4|149073.5|148983.5|149040.6|148950.6|28
1629272280000|2021-08-18 07:38:00|149054.7|148964.7|149067.4|148977.4|149070.2|148980.2|149054.7|148964.7|25
1629272290000|2021-08-18 07:38:10|149075.2|148985.2|149070.6|148980.6|149075.2|148985.2|149065.6|148975.6|26
1629272300000|2021-08-18 07:38:20|149071.1|148981.1|149059|148969|149071.1|148981.1|149055.7|148965.7|21
1629272310000|2021-08-18 07:38:30|149059.9|148969.9|149070.4|148980.4|149076.1|148986.1|149054.8|148964.8|23
1629272320000|2021-08-18 07:38:40|149072.7|148982.7|149040.7|148950.7|149072.7|148982.7|149037.2|148947.2|25
1629272330000|2021-08-18 07:38:50|149041|148951|149039.5|148949.5|149049.9|148959.9|149038.6|148948.6|27
1629272340000|2021-08-18 07:39:00|149039.2|148949.2|149047.7|148957.7|149069.4|148979.4|149039.2|148949.2|32
1629272350000|2021-08-18 07:39:10|149055|148965|149038.5|148948.5|149055|148965|149038.5|148948.5|24
1629272360000|2021-08-18 07:39:20|149039.7|148949.7|149023.4|148933.4|149048.5|148958.5|149021.9|148931.9|26
1629272370000|2021-08-18 07:39:30|149015.8|148925.8|148994.9|148904.9|149021|148931|148976.7|148886.7|20
1629272380000|2021-08-18 07:39:40|148994|148904|148999.8|148909.8|149002.6|148912.6|148992.6|148902.6|30
1629272390000|2021-08-18 07:39:50|149009.3|148919.3|148995.4|148905.4|149028.7|148923.4|148990.6|148898.4|29
1629272400000|2021-08-18 07:40:00|148997.2|148907.2|148999|148909|148999|148909|148982.4|148892.4|28
1629272410000|2021-08-18 07:40:10|148996.1|148906.1|148999.3|148909.3|149002.1|148912.1|148990.5|148900.5|27
1629272420000|2021-08-18 07:40:20|148993.7|148903.7|148990.8|148900.8|149002.4|148912.4|148986.4|148896.4|26
1629272430000|2021-08-18 07:40:30|148991.2|148901.2|148981.6|148891.6|148991.2|148901.2|148980|148890|21
1629272440000|2021-08-18 07:40:40|148981.4|148891.4|148986.7|148896.7|148986.7|148896.7|148981.2|148891.2|18
1629272450000|2021-08-18 07:40:50|148984.1|148894.1|148974.2|148884.2|149009.1|148919.1|148970.4|148880.4|27
1629272460000|2021-08-18 07:41:00|148973.1|148883.1|148972.7|148882.7|148975|148885|148970.9|148880.9|13
1629272470000|2021-08-18 07:41:10|148973|148883|148974.4|148884.4|148975.1|148885.1|148970.8|148880.8|15
1629272480000|2021-08-18 07:41:20|148974.3|148884.3|148971.8|148881.8|148974.5|148884.5|148971.8|148881.8|15
1629272490000|2021-08-18 07:41:30|148971.7|148881.7|148971|148881|148973.8|148883.8|148970.6|148880.6|16
1629272500000|2021-08-18 07:41:40|148970.8|148880.8|149005.8|148915.8|149006.8|148916.8|148970.8|148880.8|26
1629272510000|2021-08-18 07:41:50|149004.9|148914.9|149004|148914|149008.2|148918.2|149003.6|148913.6|23
1629272520000|2021-08-18 07:42:00|149003.3|148913.3|149025|148935|149027.3|148937.3|149003.3|148913.3|27
1629272530000|2021-08-18 07:42:10|149023.5|148933.5|149021.4|148931.4|149028.4|148938.4|149021.4|148931.4|21
1629272540000|2021-08-18 07:42:20|149019.6|148929.6|149023.1|148933.1|149023.6|148933.6|149014|148924|17
1629272550000|2021-08-18 07:42:30|149023.2|148933.2|149024.3|148934.3|149024.8|148934.8|149018.4|148928.4|21
1629272560000|2021-08-18 07:42:40|149024.5|148934.5|149019.2|148929.2|149037.7|148947.7|149017.4|148927.4|21
1629272570000|2021-08-18 07:42:50|149020.1|148930.1|149022.4|148932.4|149023.2|148933.2|149019.7|148929.7|18
1629272580000|2021-08-18 07:43:00|149022.5|148932.5|149029.1|148939.1|149029.5|148939.5|149011.1|148921.1|19
1629272590000|2021-08-18 07:43:10|149029|148939|149083.4|148993.4|149084.1|148994.1|149029|148939|22
1629272600000|2021-08-18 07:43:20|149083.5|148993.5|149084.3|148994.3|149085.2|148995.2|149083.5|148993.5|12
1629272610000|2021-08-18 07:43:30|149083.8|148993.8|149086.5|148996.5|149086.5|148996.5|149083.8|148993.8|12
1629272620000|2021-08-18 07:43:40|149085.8|148995.8|149131.8|149041.8|149152.5|149062.5|149084.1|148994.1|27
1629272630000|2021-08-18 07:43:50|149131.1|149041.1|149074.3|148984.3|149131.1|149041.1|149071.6|148981.6|27
1629272640000|2021-08-18 07:44:00|149076.3|148986.3|149093.5|149003.5|149094|149004|149076.2|148986.2|17
1629272650000|2021-08-18 07:44:10|149098.2|149008.2|149101.2|149011.2|149101.5|149011.5|149096.2|149006.2|13
1629272660000|2021-08-18 07:44:20|149100.9|149010.9|149072.5|148982.5|149101.4|149011.4|149072.4|148982.4|23
1629272670000|2021-08-18 07:44:30|149072.4|148982.4|149010.9|148920.9|149072.7|148982.7|148996.1|148906.1|33
1629272680000|2021-08-18 07:44:40|149010.6|148920.6|149010|148920|149014.1|148924.1|149010|148920|26
1629272690000|2021-08-18 07:44:50|149010.3|148920.3|148991.2|148901.2|149010.3|148920.3|148991.2|148901.2|25
1629272700000|2021-08-18 07:45:00|148990.3|148900.3|148964.3|148874.3|148992|148902|148963.1|148873.1|30
1629272710000|2021-08-18 07:45:10|148963.8|148873.8|148954.4|148864.4|148964.9|148874.9|148954|148864|26
1629272720000|2021-08-18 07:45:20|148953.9|148863.9|148955.7|148865.7|148957.9|148867.9|148953.9|148863.9|26
1629272730000|2021-08-18 07:45:30|148958|148868|148960.2|148870.2|148962|148872|148957.9|148867.9|24
1629272740000|2021-08-18 07:45:40|148960.8|148870.8|148960.7|148870.7|148960.8|148870.8|148959.2|148869.2|11
1629272750000|2021-08-18 07:45:50|148960.6|148870.6|148999.3|148909.3|148999.3|148909.3|148956.9|148866.9|19
1629272760000|2021-08-18 07:46:00|148996|148906|149011.9|148921.9|149011.9|148921.9|148996|148906|21
1629272770000|2021-08-18 07:46:10|149012|148922|149011.9|148921.9|149013.8|148923.8|149010.3|148920.3|17
1629272780000|2021-08-18 07:46:20|149011.6|148921.6|149014.8|148924.8|149019.9|148929.9|149011.6|148921.6|14
1629272790000|2021-08-18 07:46:30|149018.4|148928.4|149011.6|148921.6|149020.4|148930.4|149008.4|148918.4|22
1629272800000|2021-08-18 07:46:40|149009.7|148919.7|149009.6|148919.6|149012.7|148922.7|149009.6|148919.6|16
1629272810000|2021-08-18 07:46:50|149009.4|148919.4|149013.9|148923.9|149016.4|148926.4|149007.8|148917.8|20
1629272820000|2021-08-18 07:47:00|149013.5|148923.5|149013.2|148923.2|149013.5|148923.5|149011|148921|16
1629272830000|2021-08-18 07:47:10|149012.6|148922.6|149011.2|148921.2|149013|148923|149007.9|148917.9|15
1629272840000|2021-08-18 07:47:20|149011.5|148921.5|148995.7|148905.7|149011.5|148921.5|148994|148904|25
1629272850000|2021-08-18 07:47:30|148995.3|148905.3|148994.2|148904.2|148995.5|148905.5|148993.7|148903.7|14
1629272860000|2021-08-18 07:47:40|148994.3|148904.3|148996.6|148906.6|148996.7|148906.7|148994.3|148904.3|13
1629272870000|2021-08-18 07:47:50|148995.6|148905.6|149004.2|148914.2|149005.6|148915.6|148995.4|148905.4|27
1629272880000|2021-08-18 07:48:00|149004.1|148914.1|149008.6|148918.6|149008.6|148918.6|149004|148914|23
1629272890000|2021-08-18 07:48:10|149008.1|148918.1|149004.3|148914.3|149008.4|148918.4|149003.9|148913.9|19
1629272900000|2021-08-18 07:48:20|149004.2|148914.2|149019|148929|149019|148929|149002.7|148912.7|28
1629272910000|2021-08-18 07:48:30|149018.3|148928.3|149018.8|148928.8|149020.4|148930.4|149017.7|148927.7|20
1629272920000|2021-08-18 07:48:40|149019.5|148929.5|149020.4|148930.4|149020.5|148930.5|149018.7|148928.7|20
1629272930000|2021-08-18 07:48:50|149020.6|148930.6|149094.7|149004.7|149124.8|149034.8|149020.6|148930.6|31
1629272940000|2021-08-18 07:49:00|149092.8|149002.8|149090.8|149000.8|149112.9|149004.9|149090.7|148980.7|18
1629272950000|2021-08-18 07:49:10|149075.6|148985.6|149018.3|148928.3|149075.6|148985.6|149016.4|148909.4|34
1629272960000|2021-08-18 07:49:20|149017.9|148927.9|149126.2|149036.2|149135.5|149045.5|149017.9|148921|31
1629272970000|2021-08-18 07:49:30|149125.3|149035.3|149121.7|149031.7|149130.3|149040.3|149120.1|149030.1|21
1629272980000|2021-08-18 07:49:40|149122.1|149032.1|149125|149035|149140.9|149050.9|149122.1|149032.1|18
1629272990000|2021-08-18 07:49:50|149123.4|149033.4|149141.5|149051.5|149141.5|149051.5|149121.5|149031.5|29
1629273000000|2021-08-18 07:50:00|149144.6|149054.6|149132|149042|149150.3|149060.3|149132|149042|27
1629273010000|2021-08-18 07:50:10|149131.9|149041.9|149127.2|149037.2|149137.3|149047.3|149126.6|149036.6|30
1629273020000|2021-08-18 07:50:20|149129.7|149039.7|149144.6|149054.6|149145|149055|149127.1|149037.1|32
1629273030000|2021-08-18 07:50:30|149143.4|149053.4|149165.5|149075.5|149167.5|149077.5|149143.2|149053.2|33
1629273040000|2021-08-18 07:50:40|149167.5|149077.5|149167.8|149077.8|149169.4|149079.4|149164.6|149074.6|26
1629273050000|2021-08-18 07:50:50|149167.4|149077.4|149132.5|149042.5|149169.7|149079.7|149132.5|149042.5|27
1629273060000|2021-08-18 07:51:00|149141.1|149051.1|149129|149039|149141.1|149051.1|149125.5|149035.5|22
1629273070000|2021-08-18 07:51:10|149129.7|149039.7|149071.6|148981.6|149133.2|149043.2|149071.6|148981.6|21
1629273080000|2021-08-18 07:51:20|149077.5|148987.5|149070.4|148980.4|149077.5|148987.5|149065.7|148975.7|26
1629273090000|2021-08-18 07:51:30|149069.8|148979.8|149073|148983|149073|148983|149069.7|148979.7|23
1629273100000|2021-08-18 07:51:40|149073.4|148983.4|149118.3|149028.3|149119.2|149029.2|149073.4|148983.4|32
1629273110000|2021-08-18 07:51:50|149118|149028|149130.1|149040.1|149130.1|149040.1|149118|149028|28
1629273120000|2021-08-18 07:52:00|149130.2|149040.2|149144.6|149054.6|149145.9|149055.9|149130.2|149040.2|23
1629273130000|2021-08-18 07:52:10|149143.8|149053.8|149177.8|149087.8|149177.8|149087.8|149140.2|149050.2|25
1629273140000|2021-08-18 07:52:20|149176.4|149086.4|149187.3|149097.3|149188.5|149098.5|149176.1|149086.1|25
1629273150000|2021-08-18 07:52:30|149189|149099|149196.4|149106.4|149196.8|149106.8|149185.9|149095.9|22
1629273160000|2021-08-18 07:52:40|149193.4|149103.4|149188.2|149098.2|149193.7|149103.7|149187|149097|21
1629273170000|2021-08-18 07:52:50|149188.7|149098.7|149192.9|149102.9|149193.1|149103.1|149185.4|149095.4|15
1629273180000|2021-08-18 07:53:00|149193.2|149103.2|149185.3|149095.3|149193.7|149103.7|149185.3|149095.3|25
1629273190000|2021-08-18 07:53:10|149186.6|149096.6|149205.9|149115.9|149207.6|149117.6|149185.7|149095.7|32
1629273200000|2021-08-18 07:53:20|149205.4|149115.4|149188.5|149098.5|149213.6|149123.6|149187.3|149097.3|28
1629273210000|2021-08-18 07:53:30|149190.2|149100.2|149181.3|149091.3|149190.2|149100.2|149173.7|149083.7|28
1629273220000|2021-08-18 07:53:40|149182|149092|149178.3|149088.3|149182|149092|149173.5|149083.5|21
1629273230000|2021-08-18 07:53:50|149177.9|149087.9|149195.4|149105.4|149199.1|149109.1|149177.8|149087.8|28
1629273240000|2021-08-18 07:54:00|149195.8|149105.8|149199.6|149109.6|149199.7|149109.7|149193.1|149103.1|22
1629273250000|2021-08-18 07:54:10|149199.9|149109.9|149206.8|149116.8|149208.1|149118.1|149194.2|149104.2|29
1629273260000|2021-08-18 07:54:20|149204.5|149114.5|149191|149101|149204.5|149114.5|149190.5|149100.5|18
1629273270000|2021-08-18 07:54:30|149190.2|149100.2|149190.5|149100.5|149191.8|149101.8|149189.7|149099.7|9
1629273280000|2021-08-18 07:54:40|149188.9|149098.9|149165.2|149075.2|149188.9|149098.9|149163|149073|20
1629273290000|2021-08-18 07:54:50|149163.5|149073.5|149141.7|149051.7|149176.7|149086.7|149102.9|149012.9|35
1629273300000|2021-08-18 07:55:00|149138.5|149048.5|149122.5|149032.5|149138.5|149048.5|149122.5|149032.5|24
1629273310000|2021-08-18 07:55:10|149123|149033|149143.6|149053.6|149147.6|149057.6|149123|149033|29
1629273320000|2021-08-18 07:55:20|149141.3|149051.3|149161.1|149071.1|149163.5|149073.5|149138.6|149048.6|26
1629273330000|2021-08-18 07:55:30|149166.6|149076.6|149190.6|149100.6|149190.6|149100.6|149166.6|149076.6|31
1629273340000|2021-08-18 07:55:40|149191|149101|149194.4|149104.4|149195.9|149105.9|149187.2|149097.2|31
1629273350000|2021-08-18 07:55:50|149193.3|149103.3|149204.9|149114.9|149208.1|149118.1|149193.3|149103.3|20
1629273360000|2021-08-18 07:56:00|149198.5|149108.5|149195.9|149105.9|149205.7|149115.7|149193|149103|27
1629273370000|2021-08-18 07:56:10|149195.5|149105.5|149198.6|149108.6|149201.8|149111.8|149191.8|149101.8|21
1629273380000|2021-08-18 07:56:20|149198.9|149108.9|149173.5|149083.5|149198.9|149108.9|149167.7|149077.7|20
1629273390000|2021-08-18 07:56:30|149173|149083|149170.1|149080.1|149174.9|149084.9|149170|149080|17
1629273400000|2021-08-18 07:56:40|149170.9|149080.9|149173.2|149083.2|149176.1|149086.1|149170.9|149080.9|18
1629273410000|2021-08-18 07:56:50|149174.5|149084.5|149171.6|149081.6|149176.7|149086.7|149171.4|149081.4|12
1629273420000|2021-08-18 07:57:00|149172.4|149082.4|149176.8|149086.8|149178.9|149088.9|149169.9|149079.9|24
1629273430000|2021-08-18 07:57:10|149176.3|149086.3|149184.4|149094.4|149190|149100|149176.3|149086.3|18
1629273440000|2021-08-18 07:57:20|149183.5|149093.5|149179.1|149089.1|149188.7|149098.7|149178.4|149088.4|30
1629273450000|2021-08-18 07:57:30|149179.5|149089.5|149171.6|149081.6|149180.6|149090.6|149164.1|149074.1|27
1629273460000|2021-08-18 07:57:40|149175.5|149085.5|149161.2|149071.2|149175.5|149085.5|149156.4|149066.4|21
1629273470000|2021-08-18 07:57:50|149162|149072|149164.8|149074.8|149165.4|149075.4|149160.5|149070.5|24
1629273480000|2021-08-18 07:58:00|149166.3|149076.3|149165.1|149075.1|149187.5|149076.5|149162.9|149051|28
1629273490000|2021-08-18 07:58:10|149165|149075|149166.1|149076.1|149168.7|149078.7|149161.4|149071.4|31
1629273500000|2021-08-18 07:58:20|149163.2|149073.2|149165.7|149075.7|149172.1|149082.1|149160.2|149070.2|27
1629273510000|2021-08-18 07:58:30|149168.2|149078.2|149162|149072|149169|149079|149158.9|149068.9|25
1629273520000|2021-08-18 07:58:40|149160.1|149070.1|149155.3|149065.3|149168.4|149078.4|149155.3|149065.3|26
1629273530000|2021-08-18 07:58:50|149149.9|149059.9|149185.1|149055.1|149189.4|149059.9|149149.9|149041.8|24
1629273540000|2021-08-18 07:59:00|149188.7|149058.7|149097.6|148967.6|149188.7|149058.7|149097.6|148967.6|29
1629273550000|2021-08-18 07:59:10|149088.6|148958.6|149073.3|148943.3|149101.3|148971.3|149048.2|148918.2|39
1629273560000|2021-08-18 07:59:20|149070.2|148940.2|149078.2|148948.2|149082.4|148952.4|149065.6|148935.6|31
1629273570000|2021-08-18 07:59:30|149076.9|148946.9|149061.4|148931.4|149082|148952|149051.6|148921.6|29
1629273580000|2021-08-18 07:59:40|149061.3|148931.3|149055.2|148925.2|149065.9|148935.9|149032.1|148902.1|27
1629273590000|2021-08-18 07:59:50|149055.8|148925.8|149114.9|148896.9|149123.5|148956.7|149051.3|148896.9|25
1629273600000|2021-08-18 08:00:00|149111.8|148906.4|149060.7|148930.7|149111.8|148954.8|149059.8|148906.4|23
1629273610000|2021-08-18 08:00:10|149079.2|148949.2|149048.9|148918.9|149140|148992.4|149046.6|148897.7|32
1629273620000|2021-08-18 08:00:20|149060.8|148930.8|149044|148914|149060.8|148930.8|149041.3|148911.3|31
1629273630000|2021-08-18 08:00:30|149040.9|148910.9|149039.6|148909.6|149043.8|148913.8|149034.3|148904.3|26
1629273640000|2021-08-18 08:00:40|149042.3|148912.3|149047.8|148917.8|149047.8|148935.5|149025.5|148903.9|27
1629273650000|2021-08-18 08:00:50|149048.6|148958.6|149045.1|148955.1|149071.9|148959.5|149041.2|148941.9|24
1629273660000|2021-08-18 08:01:00|149044.9|148954.9|149040.4|148950.4|149049.2|148959.2|149039.1|148949.1|31
1629273670000|2021-08-18 08:01:10|149042|148952|149040.9|148950.9|149048|148958|149037.9|148947.9|34
1629273680000|2021-08-18 08:01:20|149040.4|148950.4|149042.4|148952.4|149042.4|148952.4|149034|148944|31
1629273690000|2021-08-18 08:01:30|149037.7|148947.7|149050.7|148960.7|149054.4|148964.4|149037.7|148947.7|32
1629273700000|2021-08-18 08:01:40|149049.4|148959.4|149055.5|148965.5|149056.4|148966.4|149047.7|148957.7|25
1629273710000|2021-08-18 08:01:50|149061.3|148971.3|149124.9|149034.9|149171|149054.2|149061.3|148971.3|35
1629273720000|2021-08-18 08:02:00|149128.5|149038.5|149160.6|149070.6|149164.1|149074.1|149116.1|149026.1|38
1629273730000|2021-08-18 08:02:10|149162.4|149072.4|149185.5|149095.5|149193.9|149103.9|149162|149072|33
1629273740000|2021-08-18 08:02:20|149182.2|149092.2|149194.4|149104.4|149210.9|149109.4|149173.1|149075.6|32
1629273750000|2021-08-18 08:02:30|149199.2|149109.2|149213.9|149123.9|149222.8|149132.8|149199.1|149109.1|34
1629273760000|2021-08-18 08:02:40|149210.8|149120.8|149202.4|149112.4|149214.6|149124.6|149202.4|149112.4|20
1629273770000|2021-08-18 08:02:50|149202.6|149112.6|149180.4|149090.4|149203.9|149113.9|149179.5|149089.5|20
1629273780000|2021-08-18 08:03:00|149180.1|149090.1|149176.6|149086.6|149180.1|149090.1|149175.4|149085.4|21
1629273790000|2021-08-18 08:03:10|149176.2|149086.2|149161.7|149071.7|149177.1|149087.1|149161.7|149071.7|24
1629273800000|2021-08-18 08:03:20|149158.5|149068.5|149107.5|149017.5|149161.1|149071.1|149107.5|148996.1|31
1629273810000|2021-08-18 08:03:30|149105.6|149015.6|149104.6|149014.6|149106.2|149016.2|149102.8|149012.8|17
1629273820000|2021-08-18 08:03:40|149106.4|149016.4|149124.7|149034.7|149146.8|149034.7|149101.9|149006.2|27
1629273830000|2021-08-18 08:03:50|149124.1|149034.1|149126.6|149036.6|149131.7|149041.7|149124.1|149034.1|19
1629273840000|2021-08-18 08:04:00|149125.5|149035.5|149127.9|149037.9|149129|149039|149123|149033|20
1629273850000|2021-08-18 08:04:10|149125.3|149035.3|149110.3|149020.3|149128|149038|149110.3|149020.3|25
1629273860000|2021-08-18 08:04:20|149109.7|149019.7|149106.4|149016.4|149110.9|149020.9|149104.5|149014.5|26
1629273870000|2021-08-18 08:04:30|149106.3|149016.3|149081.2|148991.2|149114.7|149022.3|149081|148984.7|29
1629273880000|2021-08-18 08:04:40|149081.3|148991.3|149065.2|148975.2|149089.1|148999.1|149065.2|148975.2|28
1629273890000|2021-08-18 08:04:50|149066|148976|149063.9|148973.9|149069.4|148979.4|149061|148971|30
1629273900000|2021-08-18 08:05:00|149066.7|148976.7|149057.5|148967.5|149068.3|148978.3|149052.5|148962.5|28
1629273910000|2021-08-18 08:05:10|149057.6|148967.6|149042.1|148952.1|149057.6|148967.6|149040|148950|27
1629273920000|2021-08-18 08:05:20|149041|148951|149037.6|148947.6|149047.8|148957.8|149035.4|148945.4|24
1629273930000|2021-08-18 08:05:30|149036.2|148946.2|149037.5|148947.5|149037.5|148947.5|149033.4|148943.4|19
1629273940000|2021-08-18 08:05:40|149034.8|148944.8|149066.5|148976.5|149066.5|148976.5|149034.8|148944.8|30
1629273950000|2021-08-18 08:05:50|149068.5|148978.5|149062.1|148972.1|149087|148997|149062.1|148972.1|37
1629273960000|2021-08-18 08:06:00|149065.7|148975.7|149085.7|148995.7|149086.7|148996.7|149052.4|148962.4|33
1629273970000|2021-08-18 08:06:10|149086.9|148996.9|149112.3|149022.3|149117.9|149027.9|149086.9|148996.9|26
1629273980000|2021-08-18 08:06:20|149112.4|149022.4|149123.5|149033.5|149125.9|149035.9|149112.4|149022.4|24
1629273990000|2021-08-18 08:06:30|149123.9|149033.9|149148.2|149058.2|149177.8|149087.8|149123.1|149033.1|27
1629274000000|2021-08-18 08:06:40|149151|149061|149136.9|149046.9|149151|149061|149136.9|149046.9|23
1629274010000|2021-08-18 08:06:50|149137|149047|149140.2|149050.2|149145.2|149055.2|149135.9|149045.9|21
1629274020000|2021-08-18 08:07:00|149139.7|149049.7|149131.2|149041.2|149142|149052|149129.7|149039.7|31
1629274030000|2021-08-18 08:07:10|149131|149041|149145.1|149055.1|149145.1|149055.1|149130.8|149040.8|29
1629274040000|2021-08-18 08:07:20|149141.4|149051.4|149159.6|149069.6|149160.7|149070.7|149141.4|149051.4|30
1629274050000|2021-08-18 08:07:30|149160.1|149070.1|149160.4|149070.4|149161.6|149071.6|149157|149067|20
1629274060000|2021-08-18 08:07:40|149159.2|149069.2|149158.5|149068.5|149160.3|149070.3|149158.5|149068.5|15
1629274070000|2021-08-18 08:07:50|149161|149071|149163|149073|149163.5|149073.5|149158.9|149068.9|24
1629274080000|2021-08-18 08:08:00|149163.2|149073.2|149162.1|149072.1|149167|149077|149159.4|149069.4|25
1629274090000|2021-08-18 08:08:10|149163.4|149073.4|149157.5|149067.5|149163.4|149073.4|149155.7|149065.7|28
1629274100000|2021-08-18 08:08:20|149157.3|149067.3|149155|149065|149157.7|149067.7|149155|149065|15
1629274110000|2021-08-18 08:08:30|149156.4|149066.4|149156.5|149066.5|149158.2|149068.2|149155.2|149065.2|19
1629274120000|2021-08-18 08:08:40|149156.6|149066.6|149143.8|149053.8|149158.8|149068.8|149143.8|149053.8|29
1629274130000|2021-08-18 08:08:50|149149.7|149059.7|149113.5|149023.5|149150.8|149060.8|149111.1|149021.1|28
1629274140000|2021-08-18 08:09:00|149112.8|149022.8|149114.8|149024.8|149117.7|149027.7|149107.6|149017.6|23
1629274150000|2021-08-18 08:09:10|149114.5|149024.5|149121|149031|149123.4|149033.4|149111.3|149021.3|25
1629274160000|2021-08-18 08:09:20|149125.3|149035.3|149129|149039|149140.5|149050.5|149123.8|149033.8|34
1629274170000|2021-08-18 08:09:30|149126.7|149036.7|149128.3|149038.3|149131.2|149041.2|149125.7|149035.7|17
1629274180000|2021-08-18 08:09:40|149128.6|149038.6|149166.3|149076.3|149169.8|149079.8|149126|149036|28
1629274190000|2021-08-18 08:09:50|149159.8|149069.8|149188.1|149098.1|149190.4|149100.4|149159.8|149069.8|30
1629274200000|2021-08-18 08:10:00|149187|149097|149211.2|149121.2|149219.5|149129.5|149187|149097|33
1629274210000|2021-08-18 08:10:10|149209.8|149119.8|149214.7|149124.7|149215.2|149125.2|149205.8|149115.8|26
1629274220000|2021-08-18 08:10:20|149214.5|149124.5|149217.3|149127.3|149222.1|149132.1|149214.3|149124.3|18
1629274230000|2021-08-18 08:10:30|149217.4|149127.4|149220.7|149130.7|149220.7|149130.7|149213.2|149123.2|20
1629274240000|2021-08-18 08:10:40|149220.9|149130.9|149219.2|149129.2|149223.2|149133.2|149214.3|149124.3|30
1629274250000|2021-08-18 08:10:50|149220.3|149130.3|149200.1|149110.1|149222.4|149132.4|149200.1|149110.1|27
1629274260000|2021-08-18 08:11:00|149206.1|149116.1|149199.6|149109.6|149206.1|149116.1|149193.6|149103.6|32
1629274270000|2021-08-18 08:11:10|149199.1|149109.1|149178.8|149088.8|149199.1|149109.1|149178.8|149088.8|31
1629274280000|2021-08-18 08:11:20|149179.9|149089.9|149183|149093|149185.8|149095.8|149179.7|149089.7|19
1629274290000|2021-08-18 08:11:30|149182.5|149092.5|149181|149091|149182.9|149092.9|149180.6|149090.6|21
1629274300000|2021-08-18 08:11:40|149181.3|149091.3|149176|149086|149182.2|149092.2|149171.6|149081.6|27
1629274310000|2021-08-18 08:11:50|149176.9|149086.9|149183.2|149093.2|149185.5|149095.5|149176.9|149086.9|28
1629274320000|2021-08-18 08:12:00|149184.1|149094.1|149200|149110|149201.4|149111.4|149181.2|149091.2|22
1629274330000|2021-08-18 08:12:10|149206.2|149116.2|149200.3|149110.3|149206.7|149116.7|149196.1|149106.1|29
1629274340000|2021-08-18 08:12:20|149198.1|149108.1|149208.8|149118.8|149222.3|149132.3|149198.1|149108.1|20
1629274350000|2021-08-18 08:12:30|149211.1|149121.1|149198.7|149108.7|149217.6|149127.6|149198.7|149108.7|20
1629274360000|2021-08-18 08:12:40|149196.5|149106.5|149211.8|149121.8|149216.2|149126.2|149182.7|149092.7|34
1629274370000|2021-08-18 08:12:50|149209.3|149119.3|149196.6|149106.6|149212.4|149122.4|149196.1|149106.1|21
1629274380000|2021-08-18 08:13:00|149194.9|149104.9|149197.6|149107.6|149205.9|149115.9|149194.9|149104.9|12
1629274390000|2021-08-18 08:13:10|149197.7|149107.7|149204.3|149114.3|149205.1|149115.1|149197|149107|23
1629274400000|2021-08-18 08:13:20|149203.2|149113.2|149194.5|149104.5|149211|149121|149193.5|149103.5|20
1629274410000|2021-08-18 08:13:30|149197.3|149107.3|149198.1|149108.1|149203.5|149113.5|149196.6|149106.6|14
1629274420000|2021-08-18 08:13:40|149197.6|149107.6|149199|149109|149200.4|149110.4|149197.6|149107.6|22
1629274430000|2021-08-18 08:13:50|149209.8|149119.8|149189.2|149099.2|149209.8|149119.8|149186.9|149096.9|30
1629274440000|2021-08-18 08:14:00|149189.6|149099.6|149193.2|149103.2|149197|149107|149187.9|149097.9|30
1629274450000|2021-08-18 08:14:10|149191.6|149101.6|149211.1|149121.1|149223.5|149133.5|149191.6|149101.6|30
1629274460000|2021-08-18 08:14:20|149210.7|149120.7|149212.1|149122.1|149216.1|149126.1|149210.5|149120.5|28
1629274470000|2021-08-18 08:14:30|149214.8|149124.8|149211.9|149121.9|149216.3|149126.3|149211.6|149121.6|26
1629274480000|2021-08-18 08:14:40|149211.8|149121.8|149220.7|149130.7|149220.7|149130.7|149211.3|149121.3|16
1629274490000|2021-08-18 08:14:50|149219.9|149129.9|149216.1|149126.1|149219.9|149129.9|149213.2|149123.2|22
1629274500000|2021-08-18 08:15:00|149217.1|149127.1|149217.5|149127.5|149220.1|149130.1|149213.8|149123.8|24
1629274510000|2021-08-18 08:15:10|149217.8|149127.8|149219.9|149129.9|149220.9|149130.9|149215.1|149125.1|18
1629274520000|2021-08-18 08:15:20|149217.3|149127.3|149221.6|149131.6|149224.3|149134.3|149217.1|149127.1|24
1629274530000|2021-08-18 08:15:30|149224.2|149134.2|149219.9|149129.9|149224.2|149134.2|149219.8|149129.8|19
1629274540000|2021-08-18 08:15:40|149220.4|149130.4|149221.9|149131.9|149225.9|149135.9|149218.8|149128.8|23
1629274550000|2021-08-18 08:15:50|149222.8|149132.8|149278|149188|149278|149188|149220.7|149130.7|32
1629274560000|2021-08-18 08:16:00|149274.7|149184.7|149270.6|149180.6|149278.8|149188.8|149250.7|149160.7|33
1629274570000|2021-08-18 08:16:10|149270.8|149180.8|149270.1|149180.1|149273.7|149183.7|149265.8|149175.8|24
1629274580000|2021-08-18 08:16:20|149269.5|149179.5|149276.7|149186.7|149279|149189|149267.5|149177.5|25
1629274590000|2021-08-18 08:16:30|149317.7|149227.7|149321.3|149231.3|149322.4|149232.4|149307.3|149217.3|31
1629274600000|2021-08-18 08:16:40|149318.4|149228.4|149304.2|149214.2|149320.7|149230.7|149304.2|149214.2|20
1629274610000|2021-08-18 08:16:50|149304|149214|149309.3|149219.3|149317|149227|149304|149214|16
1629274620000|2021-08-18 08:17:00|149306.4|149216.4|149308.3|149218.3|149311.8|149221.8|149304.3|149214.3|18
1629274630000|2021-08-18 08:17:10|149308.2|149218.2|149316.4|149226.4|149325.2|149235.2|149305.7|149215.7|25
1629274640000|2021-08-18 08:17:20|149315.8|149225.8|149322.9|149232.9|149325.9|149235.9|149313.5|149223.5|23
1629274650000|2021-08-18 08:17:30|149322.4|149232.4|149327.8|149237.8|149327.8|149237.8|149320.3|149230.3|22
1629274660000|2021-08-18 08:17:40|149328.3|149238.3|149335.5|149245.5|149338.2|149248.2|149327.1|149237.1|24
1629274670000|2021-08-18 08:17:50|149334|149244|149333.7|149243.7|149341|149251|149333.5|149243.5|23
1629274680000|2021-08-18 08:18:00|149333.8|149243.8|149338.6|149248.6|149340.7|149250.7|149332.7|149242.7|19
1629274690000|2021-08-18 08:18:10|149343.1|149253.1|149335.8|149245.8|149349.2|149259.2|149335|149245|29
1629274700000|2021-08-18 08:18:20|149336.1|149246.1|149333.3|149243.3|149338.9|149248.9|149332.1|149242.1|22
1629274710000|2021-08-18 08:18:30|149339|149249|149339.7|149249.7|149339.7|149249.7|149330.3|149240.3|21
1629274720000|2021-08-18 08:18:40|149338.7|149248.7|149345.6|149255.6|149345.6|149255.6|149332.8|149242.8|27
1629274730000|2021-08-18 08:18:50|149340.5|149250.5|149338.2|149248.2|149342.7|149252.7|149333.4|149243.4|19
1629274740000|2021-08-18 08:19:00|149341.1|149251.1|149338.2|149248.2|149343.9|149253.9|149335.9|149245.9|25
1629274750000|2021-08-18 08:19:10|149338.4|149248.4|149346.3|149256.3|149349.3|149259.3|149336.5|149246.5|23
1629274760000|2021-08-18 08:19:20|149345.8|149255.8|149341.9|149251.9|149346.6|149256.6|149340.3|149250.3|17
1629274770000|2021-08-18 08:19:30|149344.1|149254.1|149344.3|149254.3|149346.5|149256.5|149338.7|149248.7|14
1629274780000|2021-08-18 08:19:40|149346.8|149256.8|149340.2|149250.2|149348.5|149258.5|149332.1|149242.1|23
1629274790000|2021-08-18 08:19:50|149340.4|149250.4|149325.4|149235.4|149343.9|149253.9|149324.5|149234.5|28
1629274800000|2021-08-18 08:20:00|149323.2|149233.2|149329.5|149239.5|149336.7|149246.7|149319.7|149229.7|22
1629274810000|2021-08-18 08:20:10|149334.1|149244.1|149328.8|149238.8|149337.3|149247.3|149327.2|149237.2|21
1629274820000|2021-08-18 08:20:20|149331.4|149241.4|149327.7|149237.7|149331.4|149241.4|149324.7|149234.7|23
1629274830000|2021-08-18 08:20:30|149328.6|149238.6|149327.6|149237.6|149331|149241|149322.1|149232.1|23
1629274840000|2021-08-18 08:20:40|149327.9|149237.9|149335.1|149245.1|149336.6|149246.6|149327.5|149237.5|24
1629274850000|2021-08-18 08:20:50|149335.6|149245.6|149340.2|149250.2|149340.2|149250.2|149334.6|149244.6|21
1629274860000|2021-08-18 08:21:00|149339.7|149249.7|149334.9|149244.9|149341.5|149251.5|149334.8|149244.8|13
1629274870000|2021-08-18 08:21:10|149334.1|149244.1|149332|149242|149338.1|149248.1|149329.6|149239.6|16
1629274880000|2021-08-18 08:21:20|149332.1|149242.1|149326.2|149236.2|149332.8|149242.8|149322.3|149232.3|25
1629274890000|2021-08-18 08:21:30|149327|149237|149327.2|149237.2|149344.8|149254.8|149323|149233|32
1629274900000|2021-08-18 08:21:40|149327.5|149237.5|149321.2|149231.2|149328.7|149238.7|149321|149231|27
1629274910000|2021-08-18 08:21:50|149321.5|149231.5|149323.1|149233.1|149324.6|149234.6|149320.2|149230.2|15
1629274920000|2021-08-18 08:22:00|149319.8|149229.8|149327.2|149237.2|149327.2|149237.2|149319.8|149229.8|15
1629274930000|2021-08-18 08:22:10|149327.4|149237.4|149322.2|149232.2|149327.4|149237.4|149320.5|149230.5|15
1629274940000|2021-08-18 08:22:20|149319.7|149229.7|149321.8|149231.8|149322.9|149232.9|149319.7|149229.7|12
1629274950000|2021-08-18 08:22:30|149321.6|149231.6|149321.4|149231.4|149326|149236|149321.4|149231.4|17
1629274960000|2021-08-18 08:22:40|149321.7|149231.7|149320.3|149230.3|149322.1|149232.1|149319.1|149229.1|22
1629274970000|2021-08-18 08:22:50|149320.4|149230.4|149320.9|149230.9|149321.7|149231.7|149319.7|149229.7|18
1629274980000|2021-08-18 08:23:00|149321.5|149231.5|149315.5|149225.5|149321.6|149231.6|149310.2|149220.2|28
1629274990000|2021-08-18 08:23:10|149316|149226|149313.4|149223.4|149316.2|149226.2|149312.4|149222.4|20
1629275000000|2021-08-18 08:23:20|149313.1|149223.1|149314.4|149224.4|149317.1|149227.1|149313.1|149223.1|21
1629275010000|2021-08-18 08:23:30|149316.2|149226.2|149317.7|149227.7|149318.4|149228.4|149315|149225|22
1629275020000|2021-08-18 08:23:40|149318|149228|149317.1|149227.1|149318.4|149228.4|149316.9|149226.9|22
1629275030000|2021-08-18 08:23:50|149315.8|149225.8|149316.7|149226.7|149321.2|149231.2|149314.6|149224.6|23
1629275040000|2021-08-18 08:24:00|149316.9|149226.9|149311.8|149221.8|149319.5|149229.5|149311.8|149221.8|26
1629275050000|2021-08-18 08:24:10|149311.3|149221.3|149316|149226|149318.4|149228.4|149311|149221|23
1629275060000|2021-08-18 08:24:20|149315.7|149225.7|149320.1|149230.1|149320.4|149230.4|149315.6|149225.6|20
1629275070000|2021-08-18 08:24:30|149320.9|149230.9|149331.9|149241.9|149332.2|149242.2|149320.1|149230.1|22
1629275080000|2021-08-18 08:24:40|149331.8|149241.8|149336.9|149246.9|149337.1|149247.1|149330|149240|22
1629275090000|2021-08-18 08:24:50|149340.9|149250.9|149328.2|149238.2|149340.9|149250.9|149320.4|149230.4|27
1629275100000|2021-08-18 08:25:00|149337|149247|149333.4|149243.4|149350.6|149260.6|149330.7|149240.7|29
1629275110000|2021-08-18 08:25:10|149329.5|149239.5|149337.7|149247.7|149346.4|149256.4|149329.5|149239.5|26
1629275120000|2021-08-18 08:25:20|149337.8|149247.8|149328.2|149238.2|149344.5|149254.5|149328.1|149238.1|19
1629275130000|2021-08-18 08:25:30|149328.3|149238.3|149339.6|149249.6|149339.6|149249.6|149326.5|149236.5|18
1629275140000|2021-08-18 08:25:40|149339.2|149249.2|149341.6|149251.6|149342.2|149252.2|149335.1|149245.1|10
1629275150000|2021-08-18 08:25:50|149331.7|149241.7|149327.3|149237.3|149341.9|149251.9|149327.3|149237.3|16
1629275160000|2021-08-18 08:26:00|149317|149227|149318.1|149228.1|149318.6|149228.6|149315|149225|26
1629275170000|2021-08-18 08:26:10|149323.5|149233.5|149320.8|149230.8|149326.5|149236.5|149317.7|149227.7|27
1629275180000|2021-08-18 08:26:20|149317|149227|149322.4|149232.4|149323.3|149233.3|149317|149227|27
1629275190000|2021-08-18 08:26:30|149321.2|149231.2|149322.3|149232.3|149324|149234|149319.4|149229.4|32
1629275200000|2021-08-18 08:26:40|149322.6|149232.6|149318.4|149228.4|149323.7|149233.7|149314.5|149224.5|27
1629275210000|2021-08-18 08:26:50|149319.8|149229.8|149313.6|149223.6|149332.3|149242.3|149313.6|149223.6|34
1629275220000|2021-08-18 08:27:00|149318.9|149228.9|149313.6|149223.6|149321.9|149231.9|149310.2|149220.2|21
1629275230000|2021-08-18 08:27:10|149313.2|149223.2|149306.1|149216.1|149318.4|149228.4|149306.1|149216.1|25
1629275240000|2021-08-18 08:27:20|149306.6|149216.6|149306|149216|149308.6|149218.6|149304.5|149214.5|24
1629275250000|2021-08-18 08:27:30|149306.4|149216.4|149303.5|149213.5|149307.7|149217.7|149301.5|149211.5|24
1629275260000|2021-08-18 08:27:40|149304.6|149214.6|149290.9|149200.9|149305.7|149215.7|149288.5|149198.5|23
1629275270000|2021-08-18 08:27:50|149289.6|149199.6|149208|149118|149296.9|149206.9|149208|149095.7|32
1629275280000|2021-08-18 08:28:00|149212|149122|149227.8|149097.8|149233.4|149125.6|149209.8|149095.8|29
1629275290000|2021-08-18 08:28:10|149193.7|149103.7|149184.1|149054.1|149195.6|149103.7|149155.8|149045.8|33
1629275300000|2021-08-18 08:28:20|149176.1|149046.1|149160.6|149030.6|149178.8|149048.8|149149.9|149019.9|33
1629275310000|2021-08-18 08:28:30|149153.9|149023.9|149107.3|148977.3|149159.7|149029.7|149104.7|148974.7|35
1629275320000|2021-08-18 08:28:40|149104.4|148974.4|149126.4|148996.4|149136.4|149006.4|149101.6|148971.6|37
1629275330000|2021-08-18 08:28:50|149128.8|148998.8|149112.6|148982.6|149128.8|148998.8|149094.8|148964.8|35
1629275340000|2021-08-18 08:29:00|149109|148979|149111.4|148981.4|149112.5|148982.5|149101.6|148971.6|31
1629275350000|2021-08-18 08:29:10|149110|148980|149120.9|148990.9|149124.1|148994.1|149104.2|148974.2|32
1629275360000|2021-08-18 08:29:20|149121.9|148991.9|149116.6|148986.6|149122.1|148992.1|149115.9|148985.9|33
1629275370000|2021-08-18 08:29:30|149117.3|148987.3|149113.3|148983.3|149118|148988|149109.5|148979.5|29
1629275380000|2021-08-18 08:29:40|149112.1|148982.1|149122|148992|149123.4|148993.4|149112.1|148982.1|29
1629275390000|2021-08-18 08:29:50|149119.1|148989.1|149117|148987|149120.6|148990.6|149113.3|148983.3|27
1629275400000|2021-08-18 08:30:00|149115.9|148985.9|149070.7|148980.7|149115.9|148985.9|149068|148953.7|29
1629275410000|2021-08-18 08:30:10|149072.8|148982.8|149082.2|148952.2|149086.5|148985.8|149070.9|148951.8|28
1629275420000|2021-08-18 08:30:20|149081.5|148951.5|149042.9|148952.9|149084.5|148972.1|149042.9|148933.8|27
1629275430000|2021-08-18 08:30:30|149044|148954|149048.9|148958.9|149052.2|148962.2|149042.6|148952.6|24
1629275440000|2021-08-18 08:30:40|149049|148959|149044.1|148954.1|149067.9|148959|149041.5|148932.5|27
1629275450000|2021-08-18 08:30:50|149045.2|148955.2|149029.4|148939.4|149063.5|148955.2|149029.1|148920.9|32
1629275460000|2021-08-18 08:31:00|149029.8|148939.8|149058.9|148928.9|149060.1|148941.4|149029.8|148920.5|27
1629275470000|2021-08-18 08:31:10|149059.1|148929.1|149063.9|148933.9|149064.1|148934.1|149059.1|148929.1|26
1629275480000|2021-08-18 08:31:20|149063.8|148933.8|149048.7|148958.7|149064.7|148960.8|149046|148931.6|26
1629275490000|2021-08-18 08:31:30|149049.3|148959.3|149135.7|149045.7|149148.2|149045.7|149049.2|148959.2|38
1629275500000|2021-08-18 08:31:40|149139.6|149049.6|149204.3|149074.3|149205|149092.8|149139.6|149035.5|28
1629275510000|2021-08-18 08:31:50|149205.4|149075.4|149217.2|149127.2|149220.4|149127.2|149196.7|149072|27
1629275520000|2021-08-18 08:32:00|149218|149128|149217.9|149127.9|149220.6|149130.6|149215.5|149125.5|21
1629275530000|2021-08-18 08:32:10|149217.6|149127.6|149220.2|149130.2|149221.4|149131.4|149215.9|149125.9|26
1629275540000|2021-08-18 08:32:20|149220.8|149130.8|149211.8|149121.8|149220.8|149130.8|149203.6|149113.6|25
1629275550000|2021-08-18 08:32:30|149210.9|149120.9|149208.5|149118.5|149216|149126|149205.7|149115.7|30
1629275560000|2021-08-18 08:32:40|149207.3|149117.3|149187.8|149097.8|149211.6|149121.6|149172.7|149082.7|32
1629275570000|2021-08-18 08:32:50|149188.3|149098.3|149186.2|149096.2|149190.8|149100.8|149185.7|149095.7|28
1629275580000|2021-08-18 08:33:00|149184.1|149094.1|149191.5|149101.5|149201.4|149111.4|149184.1|149094.1|33
1629275590000|2021-08-18 08:33:10|149191.6|149101.6|149188.4|149098.4|149191.6|149101.6|149186.9|149096.9|22
1629275600000|2021-08-18 08:33:20|149189.2|149099.2|149189.8|149099.8|149191.9|149101.9|149188.3|149098.3|16
1629275610000|2021-08-18 08:33:30|149188.7|149098.7|149186.1|149096.1|149193.5|149103.5|149184|149094|26
1629275620000|2021-08-18 08:33:40|149185.2|149095.2|149184.3|149094.3|149189.5|149099.5|149184.3|149094.3|15
1629275630000|2021-08-18 08:33:50|149186.1|149096.1|149185.6|149095.6|149188.1|149098.1|149183.1|149093.1|21
1629275640000|2021-08-18 08:34:00|149185.5|149095.5|149182.7|149092.7|149186.4|149096.4|149181.6|149091.6|14
1629275650000|2021-08-18 08:34:10|149187.2|149097.2|149167.7|149077.7|149188.8|149098.8|149165.4|149075.4|29
1629275660000|2021-08-18 08:34:20|149164.7|149074.7|149161.6|149071.6|149167.3|149077.3|149158.8|149068.8|26
1629275670000|2021-08-18 08:34:30|149160.2|149070.2|149168.8|149078.8|149169.6|149079.6|149158.4|149068.4|31
1629275680000|2021-08-18 08:34:40|149170.2|149080.2|149163.7|149073.7|149170.5|149080.5|149163.1|149073.1|22
1629275690000|2021-08-18 08:34:50|149164.5|149074.5|149163|149073|149166|149076|149159.6|149069.6|24
1629275700000|2021-08-18 08:35:00|149159|149069|149166.6|149076.6|149169.4|149079.4|149159|149069|27
1629275710000|2021-08-18 08:35:10|149166|149076|149170.6|149080.6|149170.6|149080.6|149158.1|149068.1|24
1629275720000|2021-08-18 08:35:20|149167.4|149077.4|149168.4|149078.4|149173.5|149083.5|149167.4|149077.4|23
1629275730000|2021-08-18 08:35:30|149167.4|149077.4|149170.9|149080.9|149171.3|149081.3|149164.3|149074.3|24
1629275740000|2021-08-18 08:35:40|149172|149082|149169.4|149079.4|149177.3|149087.3|149169.1|149079.1|25
1629275750000|2021-08-18 08:35:50|149170.1|149080.1|149177.4|149087.4|149177.9|149087.9|149166.1|149076.1|21
1629275760000|2021-08-18 08:36:00|149180.7|149090.7|149217|149127|149227.4|149137.4|149180.7|149090.7|34
1629275770000|2021-08-18 08:36:10|149215.8|149125.8|149212.3|149122.3|149218.6|149128.6|149209.9|149119.9|27
1629275780000|2021-08-18 08:36:20|149212.9|149122.9|149196.9|149106.9|149217|149127|149196.6|149106.6|27
1629275790000|2021-08-18 08:36:30|149197.6|149107.6|149184.8|149094.8|149197.6|149107.6|149181|149091|27
1629275800000|2021-08-18 08:36:40|149184.9|149094.9|149186.2|149096.2|149188.4|149098.4|149183.6|149093.6|22
1629275810000|2021-08-18 08:36:50|149185.2|149095.2|149185.9|149095.9|149187.7|149097.7|149178.9|149088.9|18
1629275820000|2021-08-18 08:37:00|149186.3|149096.3|149185.2|149095.2|149187.7|149097.7|149185|149095|24
1629275830000|2021-08-18 08:37:10|149186|149096|149165.7|149075.7|149186.5|149096.5|149165.7|149075.7|21
1629275840000|2021-08-18 08:37:20|149164.5|149074.5|149161.8|149071.8|149164.5|149074.5|149159.1|149069.1|24
1629275850000|2021-08-18 08:37:30|149161.5|149071.5|149163.4|149073.4|149164.8|149074.8|149160.7|149070.7|13
1629275860000|2021-08-18 08:37:40|149162.5|149072.5|149163.7|149073.7|149163.9|149073.9|149161|149071|18
1629275870000|2021-08-18 08:37:50|149164.6|149074.6|149164|149074|149165.5|149075.5|149160.8|149070.8|13
1629275880000|2021-08-18 08:38:00|149164.9|149074.9|149210.9|149120.9|149211|149121|149163.7|149073.7|31
1629275890000|2021-08-18 08:38:10|149207.5|149117.5|149210.4|149120.4|149215.7|149125.7|149206.6|149116.6|30
1629275900000|2021-08-18 08:38:20|149212.4|149122.4|149211.4|149121.4|149214.2|149124.2|149207.2|149117.2|22
1629275910000|2021-08-18 08:38:30|149212.5|149122.5|149211.5|149121.5|149213.8|149123.8|149210.4|149120.4|15
1629275920000|2021-08-18 08:38:40|149211.8|149121.8|149201|149111|149211.8|149121.8|149201|149111|21
1629275930000|2021-08-18 08:38:50|149201.4|149111.4|149179.6|149089.6|149202.3|149112.3|149170.6|149080.6|26
1629275940000|2021-08-18 08:39:00|149180.1|149090.1|149182.2|149092.2|149182.8|149092.8|149177|149087|21
1629275950000|2021-08-18 08:39:10|149188.9|149098.9|149220.5|149130.5|149226.9|149136.9|149188.9|149098.9|35
1629275960000|2021-08-18 08:39:20|149220.4|149130.4|149245.9|149155.9|149247.3|149157.3|149220.4|149130.4|30
1629275970000|2021-08-18 08:39:30|149246|149156|149222.5|149132.5|149246.8|149156.8|149222.5|149132.5|32
1629275980000|2021-08-18 08:39:40|149222|149132|149228.3|149138.3|149230.7|149140.7|149220.4|149130.4|19
1629275990000|2021-08-18 08:39:50|149227.8|149137.8|149221.3|149131.3|149227.8|149137.8|149221.2|149131.2|19
1629276000000|2021-08-18 08:40:00|149222.4|149132.4|149214.2|149124.2|149224.8|149134.8|149211.8|149121.8|26
1629276010000|2021-08-18 08:40:10|149213.8|149123.8|149208|149118|149213.8|149123.8|149208|149118|15
1629276020000|2021-08-18 08:40:20|149207.9|149117.9|149212.3|149122.3|149213.5|149123.5|149207.9|149117.9|19
1629276030000|2021-08-18 08:40:30|149211.9|149121.9|149208.5|149118.5|149215.8|149125.8|149208.5|149118.5|14
1629276040000|2021-08-18 08:40:40|149207.8|149117.8|149184|149094|149208.7|149118.7|149176.8|149086.8|17
1629276050000|2021-08-18 08:40:50|149183.3|149093.3|149189.3|149099.3|149191.3|149101.3|149183.3|149093.3|20
1629276060000|2021-08-18 08:41:00|149189.4|149099.4|149215.6|149125.6|149215.6|149125.6|149188.9|149098.9|21
1629276070000|2021-08-18 08:41:10|149212.4|149122.4|149218|149128|149228.4|149138.4|149212.2|149122.2|32
1629276080000|2021-08-18 08:41:20|149213.3|149123.3|149219.7|149129.7|149223.2|149133.2|149213.3|149123.3|15
1629276090000|2021-08-18 08:41:30|149218.7|149128.7|149211.6|149121.6|149219.1|149129.1|149210.4|149120.4|17
1629276100000|2021-08-18 08:41:40|149211.8|149121.8|149213|149123|149214.7|149124.7|149211.7|149121.7|24
1629276110000|2021-08-18 08:41:50|149213.4|149123.4|149213.4|149123.4|149215.2|149125.2|149211.2|149121.2|20
1629276120000|2021-08-18 08:42:00|149212.7|149122.7|149210.9|149120.9|149213|149123|149210.9|149120.9|13
1629276130000|2021-08-18 08:42:10|149211.1|149121.1|149212.8|149122.8|149214.2|149124.2|149211.1|149121.1|13
1629276140000|2021-08-18 08:42:20|149212.1|149122.1|149212|149122|149212.7|149122.7|149209.2|149119.2|19
1629276150000|2021-08-18 08:42:30|149211.9|149121.9|149212.1|149122.1|149218|149128|149209.6|149119.6|25
1629276160000|2021-08-18 08:42:40|149212.6|149122.6|149210.1|149120.1|149212.6|149122.6|149208.5|149118.5|17
1629276170000|2021-08-18 08:42:50|149211.1|149121.1|149211.2|149121.2|149216.4|149126.4|149208.6|149118.6|26
1629276180000|2021-08-18 08:43:00|149210.7|149120.7|149214.1|149124.1|149217.9|149127.9|149210.3|149120.3|19
1629276190000|2021-08-18 08:43:10|149215.5|149125.5|149213.4|149123.4|149215.9|149125.9|149210.7|149120.7|24
1629276200000|2021-08-18 08:43:20|149212.9|149122.9|149221|149131|149224.3|149134.3|149211.6|149121.6|26
1629276210000|2021-08-18 08:43:30|149220.2|149130.2|149218.1|149128.1|149220.2|149130.2|149214|149124|19
1629276220000|2021-08-18 08:43:40|149218.5|149128.5|149217.7|149127.7|149221.2|149131.2|149212.5|149122.5|25
1629276230000|2021-08-18 08:43:50|149218.7|149128.7|149214.5|149124.5|149219.4|149129.4|149213.3|149123.3|22
1629276240000|2021-08-18 08:44:00|149213.9|149123.9|149215.3|149125.3|149217.2|149127.2|149213.6|149123.6|17
1629276250000|2021-08-18 08:44:10|149215.8|149125.8|149220.6|149130.6|149220.6|149130.6|149215.7|149125.7|17
1629276260000|2021-08-18 08:44:20|149223.1|149133.1|149191.9|149101.9|149235.3|149145.3|149189.5|149099.5|36
1629276270000|2021-08-18 08:44:30|149192.1|149102.1|149193.5|149103.5|149196.6|149106.6|149192|149102|30
1629276280000|2021-08-18 08:44:40|149192.4|149102.4|149183.6|149093.6|149194.5|149104.5|149183.5|149093.5|23
1629276290000|2021-08-18 08:44:50|149183.8|149093.8|149147.1|149057.1|149185.4|149095.4|149147.1|149057.1|30
1629276300000|2021-08-18 08:45:00|149146.2|149056.2|149159.9|149069.9|149163.1|149073.1|149146.2|149056.2|29
1629276310000|2021-08-18 08:45:10|149161.1|149071.1|149165.8|149075.8|149187.6|149097.6|149159.9|149069.9|35
1629276320000|2021-08-18 08:45:20|149169|149079|149163|149073|149169|149079|149152.1|149062.1|33
1629276330000|2021-08-18 08:45:30|149160|149070|149148.6|149058.6|149161.3|149071.3|149143.3|149053.3|32
1629276340000|2021-08-18 08:45:40|149146.9|149056.9|149152.3|149062.3|149152.4|149062.4|149140.2|149050.2|24
1629276350000|2021-08-18 08:45:50|149154.8|149064.8|149156.8|149066.8|149159.7|149069.7|149151.2|149061.2|18
1629276360000|2021-08-18 08:46:00|149156.2|149066.2|149162.2|149072.2|149164.9|149074.9|149153.9|149063.9|29
1629276370000|2021-08-18 08:46:10|149162.1|149072.1|149174.3|149084.3|149174.3|149084.3|149159.1|149069.1|27
1629276380000|2021-08-18 08:46:20|149174|149084|149157.1|149067.1|149176.3|149086.3|149155|149065|34
1629276390000|2021-08-18 08:46:30|149154.6|149064.6|149149.5|149059.5|149159.5|149069.5|149146.5|149056.5|29
1629276400000|2021-08-18 08:46:40|149149.1|149059.1|149116.2|149026.2|149151.8|149061.8|149113.1|149023.1|27
1629276410000|2021-08-18 08:46:50|149116.8|149026.8|149146.6|149056.6|149156.9|149066.9|149111.8|149021.8|32
1629276420000|2021-08-18 08:47:00|149145.9|149055.9|149135.6|149045.6|149145.9|149055.9|149131.6|149041.6|31
1629276430000|2021-08-18 08:47:10|149133.9|149043.9|149124.2|149034.2|149136.2|149046.2|149123.2|149033.2|27
1629276440000|2021-08-18 08:47:20|149123.6|149033.6|149110.1|149020.1|149124.4|149034.4|149110.1|149020.1|34
1629276450000|2021-08-18 08:47:30|149111|149021|149111|149021|149113|149023|149107.5|149017.5|32
1629276460000|2021-08-18 08:47:40|149113.6|149023.6|149116|149026|149118.6|149028.6|149113.6|149023.6|28
1629276470000|2021-08-18 08:47:50|149115.5|149025.5|149116.1|149026.1|149126.1|149036.1|149114.7|149024.7|19
1629276480000|2021-08-18 08:48:00|149116|149026|149108.8|149018.8|149117.2|149027.2|149096.9|149006.9|23
1629276490000|2021-08-18 08:48:10|149108.7|149018.7|149114|149024|149114.1|149024.1|149106.8|149016.8|27
1629276500000|2021-08-18 08:48:20|149113.7|149023.7|149116.6|149026.6|149116.6|149026.6|149113.4|149023.4|24
1629276510000|2021-08-18 08:48:30|149116.2|149026.2|149119.1|149029.1|149119.1|149029.1|149115.6|149025.6|26
1629276520000|2021-08-18 08:48:40|149118.5|149028.5|149126.7|149036.7|149127|149037|149114|149024|28
1629276530000|2021-08-18 08:48:50|149137.4|149047.4|149182.1|149092.1|149184.9|149094.9|149137.4|149047.4|36
1629276540000|2021-08-18 08:49:00|149180.7|149090.7|149182.7|149092.7|149184.4|149094.4|149179.7|149089.7|24
1629276550000|2021-08-18 08:49:10|149180.4|149090.4|149162.7|149072.7|149180.4|149090.4|149157.8|149067.8|30
1629276560000|2021-08-18 08:49:20|149161.2|149071.2|149167.9|149077.9|149168.8|149078.8|149159.8|149069.8|22
1629276570000|2021-08-18 08:49:30|149168|149078|149156|149066|149174.2|149084.2|149155.6|149065.6|26
1629276580000|2021-08-18 08:49:40|149156.8|149066.8|149150|149060|149161.8|149071.8|149149.4|149059.4|25
1629276590000|2021-08-18 08:49:50|149151.6|149061.6|149156.9|149066.9|149167.9|149077.9|149139.4|149049.4|36
1629276600000|2021-08-18 08:50:00|149157.4|149067.4|149150.6|149060.6|149157.4|149067.4|149142.5|149052.5|28
1629276610000|2021-08-18 08:50:10|149150.7|149060.7|149105.3|149015.3|149151.8|149061.8|149090.5|149000.5|33
1629276620000|2021-08-18 08:50:20|149110.4|149020.4|149122.5|149032.5|149124.1|149034.1|149110.4|149020.4|38
1629276630000|2021-08-18 08:50:30|149121.8|149031.8|149125.4|149035.4|149132.1|149042.1|149110.8|149020.8|37
1629276640000|2021-08-18 08:50:40|149124.2|149034.2|149118.3|149028.3|149144.4|149054.4|149118.3|149028.3|39
1629276650000|2021-08-18 08:50:50|149121.2|149031.2|149120.2|149030.2|149122.1|149032.1|149111.2|149021.2|30
1629276660000|2021-08-18 08:51:00|149118.8|149028.8|149136.6|149046.6|149137.9|149047.9|149118.2|149028.2|24
1629276670000|2021-08-18 08:51:10|149138.5|149048.5|149134|149044|149138.5|149048.5|149131.9|149041.9|13
1629276680000|2021-08-18 08:51:20|149135.2|149045.2|149089.9|148959.9|149135.2|149045.2|149078.4|148955.1|37
1629276690000|2021-08-18 08:51:30|149089.7|148959.7|149102.1|149012.1|149102.6|149012.6|149071.6|148959.7|30
1629276700000|2021-08-18 08:51:40|149103.1|149013.1|149106.3|149016.3|149106.7|149016.7|149102.8|149012.8|22
1629276710000|2021-08-18 08:51:50|149105.2|149015.2|149123.4|149033.4|149123.5|149033.5|149104.6|149014.6|28
1629276720000|2021-08-18 08:52:00|149124.1|149034.1|149116.6|149026.6|149124.1|149034.1|149114|149024|28
1629276730000|2021-08-18 08:52:10|149116.3|149026.3|149115.4|149025.4|149117.3|149027.3|149114.4|149024.4|24
1629276740000|2021-08-18 08:52:20|149115.3|149025.3|149113|149023|149119.6|149029.6|149109.9|149019.9|31
1629276750000|2021-08-18 08:52:30|149112.9|149022.9|149076|148986|149113.4|149023.4|149071.2|148981.2|26
1629276760000|2021-08-18 08:52:40|149075.5|148985.5|149083.6|148993.6|149084.7|148994.7|149071.2|148981.2|32
1629276770000|2021-08-18 08:52:50|149081.7|148991.7|149079.8|148989.8|149081.8|148991.8|149078.1|148988.1|21
1629276780000|2021-08-18 08:53:00|149079.2|148989.2|149066.2|148976.2|149080.6|148990.6|149066.2|148976.2|23
1629276790000|2021-08-18 08:53:10|149067.2|148977.2|149056.7|148966.7|149067.2|148977.2|149055.9|148965.9|30
1629276800000|2021-08-18 08:53:20|149056.9|148966.9|149050.8|148960.8|149056.9|148966.9|149048.3|148958.3|23
1629276810000|2021-08-18 08:53:30|149050.5|148960.5|149005.8|148915.8|149051.1|148961.1|149004.3|148914.3|31
1629276820000|2021-08-18 08:53:40|148999.2|148909.2|148976.8|148886.8|149003.8|148913.8|148974.1|148884.1|28
1629276830000|2021-08-18 08:53:50|148969.6|148879.6|148966.2|148876.2|148969.6|148879.6|148961.4|148871.4|20
1629276840000|2021-08-18 08:54:00|148966.9|148876.9|148967.2|148877.2|148967.2|148877.2|148964|148874|13
1629276850000|2021-08-18 08:54:10|148967.3|148877.3|148968.3|148878.3|148968.3|148878.3|148964.9|148874.9|13
1629276860000|2021-08-18 08:54:20|148967.5|148877.5|148954|148864|148968.1|148878.1|148953.9|148863.9|19
1629276870000|2021-08-18 08:54:30|148960.4|148870.4|148906.7|148816.7|148960.4|148870.4|148904.4|148814.4|29
1629276880000|2021-08-18 08:54:40|148905.2|148815.2|148868|148778|148907.1|148817.1|148867.1|148777.1|23
1629276890000|2021-08-18 08:54:50|148869.8|148779.8|148904.8|148814.8|148915|148825|148867.1|148777.1|19
1629276900000|2021-08-18 08:55:00|148907.8|148817.8|148904.6|148814.6|148908.6|148818.6|148904.3|148814.3|15
1629276910000|2021-08-18 08:55:10|148906.8|148816.8|148907|148817|148908.4|148818.4|148877.7|148787.7|29
1629276920000|2021-08-18 08:55:20|148902|148812|148897.6|148807.6|148902|148812|148892.8|148802.8|24
1629276930000|2021-08-18 08:55:30|148896.7|148806.7|148907.6|148817.6|148909.9|148819.9|148896.7|148806.7|27
1629276940000|2021-08-18 08:55:40|148907.7|148817.7|148904.7|148814.7|148908.4|148818.4|148903.5|148813.5|22
1629276950000|2021-08-18 08:55:50|148904.6|148814.6|148911.5|148821.5|148911.5|148821.5|148903.4|148813.4|21
1629276960000|2021-08-18 08:56:00|148909.6|148819.6|148953|148863|148959|148869|148909.1|148819.1|28
1629276970000|2021-08-18 08:56:10|148952.4|148862.4|148957.5|148867.5|148957.8|148867.8|148948.9|148858.9|23
1629276980000|2021-08-18 08:56:20|148955.4|148865.4|148950|148860|148955.4|148865.4|148948.2|148858.2|25
1629276990000|2021-08-18 08:56:30|148950.4|148860.4|148949.3|148859.3|148952|148862|148947.7|148857.7|24
1629277000000|2021-08-18 08:56:40|148949.6|148859.6|148938.4|148848.4|148951.5|148861.5|148936.5|148846.5|27
1629277010000|2021-08-18 08:56:50|148939.7|148849.7|148935.9|148845.9|148941.7|148851.7|148934.9|148844.9|21
1629277020000|2021-08-18 08:57:00|148937.3|148847.3|148921.6|148831.6|148937.6|148847.6|148899.5|148809.5|26
1629277030000|2021-08-18 08:57:10|148921.4|148831.4|148930.8|148840.8|148932|148842|148921.4|148831.4|24
1629277040000|2021-08-18 08:57:20|148931.6|148841.6|148940.5|148850.5|148961|148850.5|148931.6|148829.5|24
1629277050000|2021-08-18 08:57:30|148940.2|148850.2|148923.2|148833.2|148944.7|148854.7|148918.3|148828.3|27
1629277060000|2021-08-18 08:57:40|148923.4|148833.4|148926.1|148836.1|148927|148837|148923|148833|18
1629277070000|2021-08-18 08:57:50|148926.2|148836.2|148926.5|148836.5|148928.2|148838.2|148924.9|148834.9|11
1629277080000|2021-08-18 08:58:00|148926.2|148836.2|148944.1|148854.1|148945.3|148855.3|148925.7|148835.7|25
1629277090000|2021-08-18 08:58:10|148944.3|148854.3|148945|148855|148945.7|148855.7|148942.1|148852.1|22
1629277100000|2021-08-18 08:58:20|148943.8|148853.8|148919.5|148829.5|148943.8|148853.8|148917.3|148827.3|23
1629277110000|2021-08-18 08:58:30|148919.4|148829.4|148894.5|148804.5|148919.9|148829.9|148878.2|148788.2|38
1629277120000|2021-08-18 08:58:40|148886.6|148796.6|148894|148804|148899.1|148809.1|148886.6|148796.6|20
1629277130000|2021-08-18 08:58:50|148893.9|148803.9|148891.4|148801.4|148895.7|148805.7|148891.3|148801.3|16
1629277140000|2021-08-18 08:59:00|148890.1|148800.1|148891.3|148801.3|148895|148805|148889|148799|21
1629277150000|2021-08-18 08:59:10|148891.8|148801.8|148882.5|148792.5|148893.4|148803.4|148882.5|148792.5|26
1629277160000|2021-08-18 08:59:20|148882.7|148792.7|148890|148800|148890|148800|148881.2|148791.2|21
1629277170000|2021-08-18 08:59:30|148892.3|148802.3|148902.1|148812.1|148908.9|148818.9|148892.2|148802.2|25
1629277180000|2021-08-18 08:59:40|148902.8|148812.8|148892.5|148802.5|148902.8|148812.8|148892.5|148802.5|18
1629277190000|2021-08-18 08:59:50|148893.9|148803.9|148875.3|148785.3|148906.5|148816.5|148861.8|148771.8|24
1629277200000|2021-08-18 09:00:00|148880.2|148790.2|148878.3|148788.3|148885.6|148795.6|148874.7|148784.7|27
1629277210000|2021-08-18 09:00:10|148878.4|148788.4|148872.4|148782.4|148881|148791|148872.3|148782.3|17
1629277220000|2021-08-18 09:00:20|148874.6|148784.6|148875.3|148785.3|148876.3|148786.3|148870.4|148780.4|26
1629277230000|2021-08-18 09:00:30|148875|148785|148871.4|148781.4|148904.7|148786.1|148871.2|148770.7|22
1629277240000|2021-08-18 09:00:40|148872.2|148782.2|148870.9|148780.9|148875.5|148785.5|148870.9|148780.9|21
1629277250000|2021-08-18 09:00:50|148870.6|148780.6|148867.5|148777.5|148872.8|148782.8|148866.8|148776.8|20
1629277260000|2021-08-18 09:01:00|148867.6|148777.6|148866.2|148776.2|148870.7|148780.7|148865.8|148775.8|19
1629277270000|2021-08-18 09:01:10|148865.5|148775.5|148870.2|148780.2|148870.6|148780.6|148865.5|148775.5|19
1629277280000|2021-08-18 09:01:20|148870.1|148780.1|148789.7|148699.7|148872|148782|148789.7|148699.7|34
1629277290000|2021-08-18 09:01:30|148790.1|148700.1|148780.9|148690.9|148792.5|148702.5|148780.9|148690.9|25
1629277300000|2021-08-18 09:01:40|148783.6|148693.6|148784.8|148694.8|148784.8|148694.8|148781.7|148691.7|19
1629277310000|2021-08-18 09:01:50|148784.7|148694.7|148789.8|148699.8|148792.7|148702.7|148784.7|148694.7|19
1629277320000|2021-08-18 09:02:00|148790.7|148700.7|148808.8|148718.8|148811.3|148721.3|148790.7|148700.7|33
1629277330000|2021-08-18 09:02:10|148809.2|148719.2|148776.4|148686.4|148810.5|148720.5|148776.4|148686.4|31
1629277340000|2021-08-18 09:02:20|148777.7|148687.7|148778.1|148688.1|148783.2|148693.2|148772.7|148682.7|27
1629277350000|2021-08-18 09:02:30|148781.4|148691.4|148782.3|148692.3|148785.5|148695.5|148777.6|148687.6|19
1629277360000|2021-08-18 09:02:40|148787.4|148697.4|148775.1|148685.1|148790.1|148700.1|148774.7|148684.7|15
1629277370000|2021-08-18 09:02:50|148776.6|148686.6|148808.9|148718.9|148811.4|148721.4|148776.6|148686.6|21
1629277380000|2021-08-18 09:03:00|148805.1|148715.1|148807.7|148717.7|148818.8|148728.8|148804.5|148714.5|19
1629277390000|2021-08-18 09:03:10|148807.8|148717.8|148808.9|148718.9|148810.3|148720.3|148807.8|148717.8|12
1629277400000|2021-08-18 09:03:20|148804.2|148714.2|148808.6|148718.6|148810.7|148720.7|148804.2|148714.2|14
1629277410000|2021-08-18 09:03:30|148808.8|148718.8|148807.4|148717.4|148809.4|148719.4|148807.2|148717.2|13
1629277420000|2021-08-18 09:03:40|148806.8|148716.8|148865.3|148775.3|148885.1|148795.1|148805.5|148715.5|24
1629277430000|2021-08-18 09:03:50|148862.6|148772.6|148859.3|148769.3|148865.6|148775.6|148859.3|148769.3|24
1629277440000|2021-08-18 09:04:00|148877.3|148787.3|148896.6|148806.6|148896.6|148806.6|148849.7|148759.7|31
1629277450000|2021-08-18 09:04:10|148888.1|148798.1|148872.2|148782.2|148893.3|148803.3|148871.8|148781.8|30
1629277460000|2021-08-18 09:04:20|148872.1|148782.1|148871.3|148781.3|148876.8|148786.8|148871.3|148781.3|24
1629277470000|2021-08-18 09:04:30|148871.1|148781.1|148883.1|148793.1|148890.1|148800.1|148871.1|148781.1|23
1629277480000|2021-08-18 09:04:40|148883.4|148793.4|148951.2|148821.2|148952.1|148837.6|148883.4|148793.4|34
1629277490000|2021-08-18 09:04:50|148946.5|148816.5|148950.7|148820.7|148950.9|148820.9|148944.7|148814.7|24
1629277500000|2021-08-18 09:05:00|148949.8|148819.8|148908.9|148818.9|148951.2|148830.4|148906.1|148816.1|22
1629277510000|2021-08-18 09:05:10|148908.8|148818.8|148910.9|148820.9|148911.1|148821.1|148907.4|148817.4|15
1629277520000|2021-08-18 09:05:20|148910.3|148820.3|148910.7|148820.7|148911.6|148821.6|148910.2|148820.2|12
1629277530000|2021-08-18 09:05:30|148912.7|148822.7|148980.6|148850.6|148999.5|148885.6|148912.7|148822.7|35
1629277540000|2021-08-18 09:05:40|148980|148850|148953.7|148863.7|148980.4|148874.1|148953.7|148845.3|27
1629277550000|2021-08-18 09:05:50|148955.3|148865.3|148963.5|148873.5|148975.6|148875.5|148955|148844.8|28
1629277560000|2021-08-18 09:06:00|148964.5|148874.5|148968.7|148878.7|148968.7|148878.7|148958|148868|28
1629277570000|2021-08-18 09:06:10|148967|148877|148965.2|148875.2|148970.1|148880.1|148960|148870|26
1629277580000|2021-08-18 09:06:20|148964.7|148874.7|148966|148876|148967.3|148877.3|148962.1|148872.1|19
1629277590000|2021-08-18 09:06:30|148966.2|148876.2|149008.1|148918.1|149012.9|148922.9|148965.8|148875.8|37
1629277600000|2021-08-18 09:06:40|149008.6|148918.6|149004.9|148914.9|149042.6|148930|148997.8|148907.8|31
1629277610000|2021-08-18 09:06:50|148999.1|148909.1|149014.4|148924.4|149019.3|148929.3|148999.1|148909.1|34
1629277620000|2021-08-18 09:07:00|149016.7|148926.7|149014.2|148924.2|149018.9|148928.9|149008.3|148918.3|26
1629277630000|2021-08-18 09:07:10|149014.4|148924.4|149011.7|148921.7|149018.3|148928.3|149011.7|148921.7|22
1629277640000|2021-08-18 09:07:20|149012.9|148922.9|149017.7|148927.7|149020.4|148930.4|149012.9|148922.9|15
1629277650000|2021-08-18 09:07:30|149017.4|148927.4|148997.7|148907.7|149020.5|148930.5|148997.3|148907.3|28
1629277660000|2021-08-18 09:07:40|149002.9|148912.9|149024.5|148934.5|149024.7|148934.7|149002.9|148912.9|31
1629277670000|2021-08-18 09:07:50|149022.5|148932.5|149049.6|148959.6|149082|148974.8|149021.5|148931.5|25
1629277680000|2021-08-18 09:08:00|149051.2|148961.2|149037.7|148947.7|149055.8|148961.2|149036.5|148921.8|33
1629277690000|2021-08-18 09:08:10|149038.4|148948.4|149041.1|148951.1|149060.8|148970.8|149035.4|148945.4|28
1629277700000|2021-08-18 09:08:20|149040.5|148950.5|149036.5|148946.5|149043.2|148953.2|149036.5|148946.5|25
1629277710000|2021-08-18 09:08:30|149037.9|148947.9|149048.7|148958.7|149051.8|148961.8|149036.2|148946.2|30
1629277720000|2021-08-18 09:08:40|149048.9|148958.9|149035.1|148945.1|149051.9|148961.9|149034.5|148944.5|28
1629277730000|2021-08-18 09:08:50|149032.1|148942.1|149003|148913|149032.8|148942.8|149002.9|148912.9|33
1629277740000|2021-08-18 09:09:00|149002.9|148912.9|149016.9|148926.9|149027.5|148937.5|148996.8|148906.8|31
1629277750000|2021-08-18 09:09:10|149016.3|148926.3|149025.7|148935.7|149025.7|148935.7|149012.5|148922.5|28
1629277760000|2021-08-18 09:09:20|149021|148931|149062.3|148972.3|149068.9|148975.8|149020.6|148929.4|30
1629277770000|2021-08-18 09:09:30|149063.1|148973.1|149046.5|148956.5|149087.4|148975.4|149046.5|148949.9|33
1629277780000|2021-08-18 09:09:40|149047.3|148957.3|149051.8|148961.8|149052.6|148962.6|149018.1|148928.1|36
1629277790000|2021-08-18 09:09:50|149051.9|148961.9|149019.2|148929.2|149052.4|148962.4|149016.6|148926.6|25
1629277800000|2021-08-18 09:10:00|149018.1|148928.1|149028.8|148938.8|149037.5|148947.5|149003.5|148887.6|32
1629277810000|2021-08-18 09:10:10|149032.3|148942.3|149026|148936|149032.3|148942.3|149023.1|148933.1|23
1629277820000|2021-08-18 09:10:20|149025.1|148935.1|149040.6|148950.6|149040.6|148950.6|148984.2|148894.2|34
1629277830000|2021-08-18 09:10:30|149038.1|148948.1|149028.4|148938.4|149038.1|148948.1|149023.4|148933.4|28
1629277840000|2021-08-18 09:10:40|149026.4|148936.4|149042.1|148952.1|149044.4|148954.4|149025.6|148935.6|26
1629277850000|2021-08-18 09:10:50|149039.1|148949.1|149018.2|148928.2|149065|148975|149012.5|148922.5|34
1629277860000|2021-08-18 09:11:00|149016.8|148926.8|149009.7|148919.7|149023.4|148933.4|149009.7|148919.7|27
1629277870000|2021-08-18 09:11:10|149009.8|148919.8|149024.5|148934.5|149045.6|148937.4|149008.9|148887.8|38
1629277880000|2021-08-18 09:11:20|149024|148934|149008.6|148918.6|149049.1|148939.7|149002|148898.2|31
1629277890000|2021-08-18 09:11:30|149008.7|148918.7|148998.2|148908.2|149056.1|148945.5|148998.2|148885.9|29
1629277900000|2021-08-18 09:11:40|148998.3|148908.3|148999.7|148909.7|148999.7|148909.7|148995|148905|13
1629277910000|2021-08-18 09:11:50|148994.6|148904.6|148994.4|148904.4|148996.1|148906.1|148987.8|148897.8|25
1629277920000|2021-08-18 09:12:00|148982.3|148892.3|148999.9|148909.9|149005.4|148915.4|148974.9|148884.9|33
1629277930000|2021-08-18 09:12:10|148999.4|148909.4|149000|148910|149002.2|148912.2|148997.7|148907.7|20
1629277940000|2021-08-18 09:12:20|149002.5|148912.5|149003.5|148913.5|149007|148917|148995.3|148905.3|27
1629277950000|2021-08-18 09:12:30|149003.3|148913.3|148985.9|148895.9|149003.3|148913.3|148982.6|148892.6|26
1629277960000|2021-08-18 09:12:40|148985.6|148895.6|148981.1|148891.1|148985.6|148895.6|148976|148886|23
1629277970000|2021-08-18 09:12:50|148980.4|148890.4|148992.9|148902.9|148993.6|148903.6|148978.7|148888.7|33
1629277980000|2021-08-18 09:13:00|148998.4|148908.4|149029.9|148939.9|149035|148945|148995.4|148905.4|33
1629277990000|2021-08-18 09:13:10|149030.2|148940.2|149015.8|148925.8|149032.9|148942.9|149010.6|148920.6|29
1629278000000|2021-08-18 09:13:20|149017.3|148927.3|149011.9|148921.9|149018.6|148928.6|149011.2|148921.2|20
1629278010000|2021-08-18 09:13:30|149012.5|148922.5|149012.3|148922.3|149017.8|148927.8|149011.8|148921.8|16
1629278020000|2021-08-18 09:13:40|149015.5|148925.5|149008.1|148918.1|149019.6|148929.6|149001|148911|18
1629278030000|2021-08-18 09:13:50|149004.3|148914.3|148998.1|148908.1|149005.3|148915.3|148998.1|148908.1|22
1629278040000|2021-08-18 09:14:00|148997.8|148907.8|148970.8|148880.8|148999.4|148909.4|148970.8|148880.8|22
1629278050000|2021-08-18 09:14:10|148971.4|148881.4|148957|148867|148974.4|148884.4|148952|148862|23
1629278060000|2021-08-18 09:14:20|148955|148865|148947.2|148857.2|148956.8|148866.8|148947.2|148857.2|29
1629278070000|2021-08-18 09:14:30|148948|148858|148949.7|148859.7|148953|148863|148948|148858|21
1629278080000|2021-08-18 09:14:40|148949.6|148859.6|148953.9|148863.9|148954.2|148864.2|148949.6|148859.6|20
1629278090000|2021-08-18 09:14:50|148954.1|148864.1|148949.9|148859.9|148954.4|148864.4|148947.8|148857.8|17
1629278100000|2021-08-18 09:15:00|148951.1|148861.1|148950.2|148860.2|148952.5|148862.5|148948.3|148858.3|22
1629278110000|2021-08-18 09:15:10|148950.6|148860.6|148947.7|148857.7|148950.6|148860.6|148946.9|148856.9|21
1629278120000|2021-08-18 09:15:20|148947.9|148857.9|148947.8|148857.8|148949.8|148859.8|148947.2|148857.2|15
1629278130000|2021-08-18 09:15:30|148948.3|148858.3|148949.1|148859.1|148950.3|148860.3|148947.9|148857.9|16
1629278140000|2021-08-18 09:15:40|148949.7|148859.7|148952.1|148862.1|148953.4|148863.4|148948.5|148858.5|18
1629278150000|2021-08-18 09:15:50|148952.8|148862.8|148950.6|148860.6|148953.1|148863.1|148949|148859|17
1629278160000|2021-08-18 09:16:00|148951.2|148861.2|148956|148866|148957.4|148867.4|148951.2|148861.2|18
1629278170000|2021-08-18 09:16:10|148956.8|148866.8|148958.5|148868.5|148959.7|148869.7|148956.8|148866.8|17
1629278180000|2021-08-18 09:16:20|148958.2|148868.2|148967.2|148877.2|148967.2|148877.2|148957.6|148867.6|12
1629278190000|2021-08-18 09:16:30|148969.1|148879.1|148970.5|148880.5|148975.8|148885.8|148969.1|148879.1|22
1629278200000|2021-08-18 09:16:40|148970.4|148880.4|148975|148885|148975.4|148885.4|148969.6|148879.6|18
1629278210000|2021-08-18 09:16:50|148975.1|148885.1|148966.7|148876.7|148975.1|148885.1|148962.9|148872.9|24
1629278220000|2021-08-18 09:17:00|148966.8|148876.8|148960.5|148870.5|148967|148877|148958.8|148868.8|21
1629278230000|2021-08-18 09:17:10|148958|148868|148951.8|148861.8|148960.1|148870.1|148947.4|148857.4|29
1629278240000|2021-08-18 09:17:20|148951.7|148861.7|148943.7|148853.7|148951.7|148861.7|148942.1|148852.1|29
1629278250000|2021-08-18 09:17:30|148944.9|148854.9|148943.3|148853.3|148945.8|148855.8|148942.1|148852.1|12
1629278260000|2021-08-18 09:17:40|148944.9|148854.9|148950.6|148860.6|148954|148864|148943.4|148853.4|24
1629278270000|2021-08-18 09:17:50|148952.6|148862.6|148951.8|148861.8|148952.7|148862.7|148951.5|148861.5|12
1629278280000|2021-08-18 09:18:00|148950.9|148860.9|148948.6|148858.6|148951.7|148861.7|148948.5|148858.5|20
1629278290000|2021-08-18 09:18:10|148948.9|148858.9|148956.3|148866.3|148957.3|148867.3|148947.7|148857.7|25
1629278300000|2021-08-18 09:18:20|148954.3|148864.3|148952.3|148862.3|148955.1|148865.1|148950.2|148860.2|24
1629278310000|2021-08-18 09:18:30|148953.5|148863.5|148971.7|148881.7|148974|148884|148953.5|148863.5|23
1629278320000|2021-08-18 09:18:40|148970.8|148880.8|148975.7|148885.7|148981.3|148891.3|148970.8|148880.8|17
1629278330000|2021-08-18 09:18:50|148975.4|148885.4|148970.3|148880.3|148975.4|148885.4|148968.3|148878.3|12
1629278340000|2021-08-18 09:19:00|148969.5|148879.5|149015.5|148925.5|149055.9|148965.9|148968.3|148878.3|34
1629278350000|2021-08-18 09:19:10|149011.7|148921.7|148993.4|148903.4|149011.7|148921.7|148985.6|148895.6|34
1629278360000|2021-08-18 09:19:20|148988.9|148898.9|148995|148905|148998.1|148908.1|148988.9|148898.9|33
1629278370000|2021-08-18 09:19:30|148994.9|148904.9|149011.6|148921.6|149016.3|148926.3|148994.6|148904.6|30
1629278380000|2021-08-18 09:19:40|149012.1|148922.1|148991.9|148901.9|149016|148926|148991.9|148901.9|24
1629278390000|2021-08-18 09:19:50|148991.2|148901.2|148987.2|148897.2|148994.1|148904.1|148987.2|148897.2|25
1629278400000|2021-08-18 09:20:00|148987|148897|148982.4|148892.4|148989.3|148899.3|148982.4|148892.4|26
1629278410000|2021-08-18 09:20:10|148979.9|148889.9|148969.8|148879.8|148981.6|148891.6|148966.3|148876.3|30
1629278420000|2021-08-18 09:20:20|148971.7|148881.7|148970.1|148880.1|148973.5|148883.5|148967.1|148877.1|18
1629278430000|2021-08-18 09:20:30|148970.8|148880.8|148970.9|148880.9|148975.1|148885.1|148960.3|148870.3|29
1629278440000|2021-08-18 09:20:40|148971|148881|148967.2|148877.2|148973.2|148883.2|148966|148876|23
1629278450000|2021-08-18 09:20:50|148967.4|148877.4|148964.1|148874.1|148969.7|148879.7|148963|148873|15
1629278460000|2021-08-18 09:21:00|148964.4|148874.4|148957.5|148867.5|148965.6|148875.6|148953.6|148863.6|23
1629278470000|2021-08-18 09:21:10|148957.8|148867.8|148968.7|148878.7|148970.9|148880.9|148956.9|148866.9|22
1629278480000|2021-08-18 09:21:20|148966.4|148876.4|148966.1|148876.1|148967.8|148877.8|148960.3|148870.3|16
1629278490000|2021-08-18 09:21:30|148965|148875|148971.1|148881.1|148976.6|148886.6|148961.7|148871.7|24
1629278500000|2021-08-18 09:21:40|148971.9|148881.9|148993.4|148903.4|148997.9|148907.9|148971.9|148881.9|32
1629278510000|2021-08-18 09:21:50|148995.2|148905.2|148993.3|148903.3|148996.1|148906.1|148987.8|148897.8|24
1629278520000|2021-08-18 09:22:00|148993.1|148903.1|148993.2|148903.2|148995.7|148905.7|148991.6|148901.6|21
1629278530000|2021-08-18 09:22:10|148995.2|148905.2|148993.3|148903.3|148995.6|148905.6|148991|148901|23
1629278540000|2021-08-18 09:22:20|148991.8|148901.8|148991.3|148901.3|148997.5|148907.5|148989.5|148899.5|22
1629278550000|2021-08-18 09:22:30|148990.6|148900.6|148992.4|148902.4|148994.3|148904.3|148988.2|148898.2|19
1629278560000|2021-08-18 09:22:40|148990.2|148900.2|148993.3|148903.3|148995.1|148905.1|148989.6|148899.6|21
1629278570000|2021-08-18 09:22:50|148993|148903|148992.6|148902.6|148996.4|148906.4|148992.5|148902.5|15
1629278580000|2021-08-18 09:23:00|148993.6|148903.6|148991.3|148901.3|148995.3|148905.3|148990.7|148900.7|9
1629278590000|2021-08-18 09:23:10|148994.5|148904.5|148991|148901|148994.5|148904.5|148990.4|148900.4|7
1629278600000|2021-08-18 09:23:20|148990.4|148900.4|148988.1|148898.1|148992.8|148902.8|148983.3|148893.3|21
1629278610000|2021-08-18 09:23:30|148990.1|148900.1|148989.3|148899.3|148991.8|148901.8|148988.2|148898.2|20
1629278620000|2021-08-18 09:23:40|148989.5|148899.5|148986.7|148896.7|148989.5|148899.5|148984.9|148894.9|19
1629278630000|2021-08-18 09:23:50|148985.3|148895.3|148988.2|148898.2|148988.3|148898.3|148981.8|148891.8|17
1629278640000|2021-08-18 09:24:00|148988.5|148898.5|148985.6|148895.6|148988.5|148898.5|148985.6|148895.6|16
1629278650000|2021-08-18 09:24:10|148985.9|148895.9|148982.1|148892.1|148987.1|148897.1|148981.3|148891.3|15
1629278660000|2021-08-18 09:24:20|148982.2|148892.2|148981.4|148891.4|148984.5|148894.5|148974.6|148884.6|24
1629278670000|2021-08-18 09:24:30|148981.1|148891.1|148976.4|148886.4|148981.1|148891.1|148973.1|148883.1|22
1629278680000|2021-08-18 09:24:40|148981.4|148891.4|148997.2|148907.2|148999.7|148909.7|148980.4|148890.4|29
1629278690000|2021-08-18 09:24:50|148996.2|148906.2|149000|148910|149003.9|148913.9|148994.6|148904.6|22
1629278700000|2021-08-18 09:25:00|149000.5|148910.5|148963.6|148873.6|149001.5|148911.5|148960.4|148870.4|31
1629278710000|2021-08-18 09:25:10|148963.5|148873.5|148958|148868|148964.9|148874.9|148956.8|148866.8|24
1629278720000|2021-08-18 09:25:20|148957.7|148867.7|148970.6|148880.6|148970.6|148880.6|148957.7|148867.7|26
1629278730000|2021-08-18 09:25:30|148970.3|148880.3|148974.9|148884.9|148974.9|148884.9|148967.1|148877.1|18
1629278740000|2021-08-18 09:25:40|148978|148888|149000.1|148910.1|149002.7|148912.7|148973.6|148883.6|33
1629278750000|2021-08-18 09:25:50|149001.8|148911.8|148996.5|148906.5|149001.9|148911.9|148995.6|148905.6|14
1629278760000|2021-08-18 09:26:00|148997.2|148907.2|148990.1|148900.1|148997.2|148907.2|148987.2|148897.2|19
1629278770000|2021-08-18 09:26:10|148989.7|148899.7|148966.9|148876.9|148991.6|148901.6|148966.9|148876.9|29
1629278780000|2021-08-18 09:26:20|148968.6|148878.6|148938.9|148848.9|148968.6|148878.6|148936.9|148846.9|29
1629278790000|2021-08-18 09:26:30|148938|148848|148969.4|148879.4|148969.4|148879.4|148938|148848|29
1629278800000|2021-08-18 09:26:40|148969.1|148879.1|148969.9|148879.9|148969.9|148879.9|148965.6|148875.6|20
1629278810000|2021-08-18 09:26:50|148968.9|148878.9|148968.2|148878.2|148970.1|148880.1|148967.9|148877.9|10
1629278820000|2021-08-18 09:27:00|148969.3|148879.3|148996.2|148906.2|149001.9|148911.9|148968.3|148878.3|29
1629278830000|2021-08-18 09:27:10|148995.6|148905.6|148997.2|148907.2|148998.6|148908.6|148995.5|148905.5|19
1629278840000|2021-08-18 09:27:20|148997|148907|148997.3|148907.3|148999|148909|148994.5|148904.5|20
1629278850000|2021-08-18 09:27:30|148997.1|148907.1|148983.8|148893.8|148997.1|148907.1|148981.7|148891.7|22
1629278860000|2021-08-18 09:27:40|148982.8|148892.8|148976.7|148886.7|148985.6|148895.6|148976.7|148886.7|22
1629278870000|2021-08-18 09:27:50|148980.4|148890.4|148978.4|148888.4|148983.8|148893.8|148976.5|148886.5|15
1629278880000|2021-08-18 09:28:00|148979.2|148889.2|148952|148862|148979.2|148889.2|148951.5|148861.5|29
1629278890000|2021-08-18 09:28:10|148953.9|148863.9|148953.5|148863.5|148954.1|148864.1|148950.3|148860.3|18
1629278900000|2021-08-18 09:28:20|148952.1|148862.1|148981.7|148891.7|148981.7|148891.7|148951.2|148861.2|24
1629278910000|2021-08-18 09:28:30|148968.9|148878.9|148960.9|148870.9|148973.5|148883.5|148960.9|148870.9|28
1629278920000|2021-08-18 09:28:40|148960.6|148870.6|148967|148877|148969.7|148879.7|148948.2|148858.2|35
1629278930000|2021-08-18 09:28:50|148967.1|148877.1|148962.8|148872.8|148968.4|148878.4|148960.2|148870.2|17
1629278940000|2021-08-18 09:29:00|148963|148873|148995.7|148905.7|149002.5|148912.5|148963|148873|34
1629278950000|2021-08-18 09:29:10|148997.6|148907.6|149000.5|148910.5|149000.7|148910.7|148992.9|148902.9|22
1629278960000|2021-08-18 09:29:20|149001.1|148911.1|149021.8|148931.8|149026.5|148936.5|149001.1|148911.1|32
1629278970000|2021-08-18 09:29:30|149023.4|148933.4|148982.3|148892.3|149023.6|148933.6|148976.3|148886.3|33
1629278980000|2021-08-18 09:29:40|148983.3|148893.3|148995.9|148905.9|148995.9|148905.9|148976.7|148886.7|21
1629278990000|2021-08-18 09:29:50|148997.6|148907.6|149009.2|148919.2|149009.2|148919.2|148995.6|148905.6|29
1629279000000|2021-08-18 09:30:00|149009.4|148919.4|149021.9|148931.9|149025|148935|149009.4|148919.4|24
1629279010000|2021-08-18 09:30:10|149003.2|148913.2|149018.1|148928.1|149021.8|148931.8|149003.2|148913.2|18
1629279020000|2021-08-18 09:30:20|149020|148930|149029|148939|149029|148939|149014.4|148924.4|21
1629279030000|2021-08-18 09:30:30|149023.1|148933.1|149047.1|148957.1|149050.4|148960.4|149023.1|148933.1|26
1629279040000|2021-08-18 09:30:40|149046.4|148956.4|149060.8|148970.8|149061.8|148971.8|149045.6|148955.6|30
1629279050000|2021-08-18 09:30:50|149061.3|148971.3|149067.1|148977.1|149069.8|148979.8|149060|148970|34
1629279060000|2021-08-18 09:31:00|149066.8|148976.8|149061.1|148971.1|149070.9|148980.9|149059.6|148969.6|21
1629279070000|2021-08-18 09:31:10|149062.5|148972.5|149059.7|148969.7|149074.7|148984.7|149058|148968|23
1629279080000|2021-08-18 09:31:20|149057.7|148967.7|149044.8|148954.8|149058.4|148968.4|149044.7|148954.7|21
1629279090000|2021-08-18 09:31:30|149048.7|148958.7|149077.4|148987.4|149081.6|148991.6|149040.6|148950.6|34
1629279100000|2021-08-18 09:31:40|149081.1|148991.1|149089.9|148999.9|149089.9|148999.9|149058.9|148968.9|34
1629279110000|2021-08-18 09:31:50|149095.4|149005.4|149111.2|149021.2|149113.1|149023.1|149095.4|149005.4|22
1629279120000|2021-08-18 09:32:00|149107.6|149017.6|149084.2|148994.2|149138|149048|149077|148987|27
1629279130000|2021-08-18 09:32:10|149079.8|148989.8|149084.3|148994.3|149086.8|148996.8|149079.8|148989.8|26
1629279140000|2021-08-18 09:32:20|149084.1|148994.1|149075.2|148985.2|149085|148995|149060.5|148970.5|21
1629279150000|2021-08-18 09:32:30|149070.9|148980.9|149067.1|148977.1|149073.3|148983.3|149057.8|148967.8|28
1629279160000|2021-08-18 09:32:40|149064.9|148974.9|149067.4|148977.4|149068.5|148978.5|149064.5|148974.5|21
1629279170000|2021-08-18 09:32:50|149066.5|148976.5|149069.4|148979.4|149070.5|148980.5|149066.5|148976.5|22
1629279180000|2021-08-18 09:33:00|149069.1|148979.1|149074.1|148984.1|149074.7|148984.7|149068.5|148978.5|19
1629279190000|2021-08-18 09:33:10|149074.5|148984.5|149077.2|148987.2|149077.7|148987.7|149063.6|148973.6|15
1629279200000|2021-08-18 09:33:20|149077.1|148987.1|149075.7|148985.7|149077.9|148987.9|149065.9|148975.9|19
1629279210000|2021-08-18 09:33:30|149076.7|148986.7|149073.2|148983.2|149076.7|148986.7|149071.3|148981.3|16
1629279220000|2021-08-18 09:33:40|149072.6|148982.6|149103|149013|149103.4|149013.4|149072.6|148982.6|20
1629279230000|2021-08-18 09:33:50|149102.9|149012.9|149100.7|149010.7|149104.6|149014.6|149100.7|149010.7|19
1629279240000|2021-08-18 09:34:00|149100.8|149010.8|149104.9|149014.9|149105.9|149015.9|149100.1|149010.1|21
1629279250000|2021-08-18 09:34:10|149101.4|149011.4|149122.4|149032.4|149128.6|149038.6|149099.1|149009.1|30
1629279260000|2021-08-18 09:34:20|149122.7|149032.7|149126.6|149036.6|149127.8|149037.8|149120.5|149030.5|28
1629279270000|2021-08-18 09:34:30|149126.4|149036.4|149119|149029|149126.8|149036.8|149118.7|149028.7|19
1629279280000|2021-08-18 09:34:40|149117.4|149027.4|149117.3|149027.3|149121.8|149031.8|149114.7|149024.7|30
1629279290000|2021-08-18 09:34:50|149116.2|149026.2|149118.9|149028.9|149121.5|149031.5|149115.6|149025.6|24
1629279300000|2021-08-18 09:35:00|149117.5|149027.5|149156.1|149066.1|149160.3|149070.3|149117.5|149027.5|34
1629279310000|2021-08-18 09:35:10|149164|149074|149120.6|149030.6|149169.9|149079.9|149119.7|149029.7|31
1629279320000|2021-08-18 09:35:20|149121.4|149031.4|149123.4|149033.4|149138.9|149048.9|149121.4|149031.4|29
1629279330000|2021-08-18 09:35:30|149123.5|149033.5|149133.4|149043.4|149134.7|149044.7|149123.5|149033.5|17
1629279340000|2021-08-18 09:35:40|149134|149044|149136.8|149046.8|149136.8|149046.8|149130.2|149040.2|19
1629279350000|2021-08-18 09:35:50|149135.6|149045.6|149134.5|149044.5|149137|149047|149132|149042|20
1629279360000|2021-08-18 09:36:00|149133.4|149043.4|149128.7|149038.7|149134|149044|149128|149038|25
1629279370000|2021-08-18 09:36:10|149126.3|149036.3|149129.1|149039.1|149132.1|149042.1|149125.5|149035.5|21
1629279380000|2021-08-18 09:36:20|149129|149039|149121.2|149031.2|149130.5|149040.5|149120.3|149030.3|17
1629279390000|2021-08-18 09:36:30|149121.1|149031.1|149114.8|149024.8|149124.3|149034.3|149114.4|149024.4|24
1629279400000|2021-08-18 09:36:40|149115|149025|149120.7|149030.7|149127.2|149037.2|149114.4|149024.4|22
1629279410000|2021-08-18 09:36:50|149121.7|149031.7|149115.5|149025.5|149125.2|149035.2|149115.5|149025.5|31
1629279420000|2021-08-18 09:37:00|149116.1|149026.1|149112.2|149022.2|149117.2|149027.2|149112|149022|27
1629279430000|2021-08-18 09:37:10|149109|149019|149090.7|149000.7|149110|149020|149088.5|148998.5|24
1629279440000|2021-08-18 09:37:20|149097.3|149007.3|149125.6|149035.6|149131.5|149041.5|149091.6|149001.6|31
1629279450000|2021-08-18 09:37:30|149126.9|149036.9|149134.8|149044.8|149138.2|149048.2|149126.6|149036.6|28
1629279460000|2021-08-18 09:37:40|149137.5|149047.5|149147|149057|149147.1|149057.1|149137.5|149047.5|23
1629279470000|2021-08-18 09:37:50|149146.8|149056.8|149129.2|149039.2|149153.3|149063.3|149129.2|149039.2|38
1629279480000|2021-08-18 09:38:00|149129.5|149039.5|149121.4|149031.4|149131.6|149041.6|149118.5|149028.5|28
1629279490000|2021-08-18 09:38:10|149120.8|149030.8|149123.4|149033.4|149125.3|149035.3|149120|149030|25
1629279500000|2021-08-18 09:38:20|149122.9|149032.9|149119|149029|149123.6|149033.6|149119|149029|18
1629279510000|2021-08-18 09:38:30|149115.9|149025.9|149113.8|149023.8|149115.9|149025.9|149105.7|149015.7|31
1629279520000|2021-08-18 09:38:40|149111.5|149021.5|149114|149024|149114.9|149024.9|149111.5|149021.5|18
1629279530000|2021-08-18 09:38:50|149113.9|149023.9|149113.9|149023.9|149115.1|149025.1|149110.4|149020.4|27
1629279540000|2021-08-18 09:39:00|149112|149022|149173.2|149083.2|149173.2|149083.2|149110.4|149020.4|29
1629279550000|2021-08-18 09:39:10|149175.6|149085.6|149172.1|149082.1|149177.6|149087.6|149170.6|149080.6|32
1629279560000|2021-08-18 09:39:20|149171.1|149081.1|149169.7|149079.7|149172.3|149082.3|149168.9|149078.9|20
1629279570000|2021-08-18 09:39:30|149169.4|149079.4|149174.2|149084.2|149179.2|149089.2|149169.2|149079.2|29
1629279580000|2021-08-18 09:39:40|149173.5|149083.5|149167.4|149077.4|149178.4|149088.4|149161.4|149071.4|24
1629279590000|2021-08-18 09:39:50|149166|149076|149164.1|149074.1|149168.3|149078.3|149163.8|149073.8|16
1629279600000|2021-08-18 09:40:00|149167.8|149077.8|149167.7|149077.7|149170.4|149080.4|149161.4|149071.4|24
1629279610000|2021-08-18 09:40:10|149166.5|149076.5|149168.2|149078.2|149170.5|149080.5|149162.9|149072.9|23
1629279620000|2021-08-18 09:40:20|149167.1|149077.1|149173|149083|149173.5|149083.5|149166.1|149076.1|19
1629279630000|2021-08-18 09:40:30|149173.7|149083.7|149170.8|149080.8|149173.7|149083.7|149168.9|149078.9|29
1629279640000|2021-08-18 09:40:40|149171.2|149081.2|149170.1|149080.1|149173.5|149083.5|149169.2|149079.2|23
1629279650000|2021-08-18 09:40:50|149169.4|149079.4|149166.1|149076.1|149170.3|149080.3|149161.9|149071.9|24
1629279660000|2021-08-18 09:41:00|149168|149078|149167.1|149077.1|149169.5|149079.5|149162.4|149072.4|25
1629279670000|2021-08-18 09:41:10|149167.2|149077.2|149160.7|149070.7|149167.9|149077.9|149160.7|149070.7|9
1629279680000|2021-08-18 09:41:20|149160.1|149070.1|149163.9|149073.9|149164.6|149074.6|149160.1|149070.1|23
1629279690000|2021-08-18 09:41:30|149165.4|149075.4|149152.5|149062.5|149165.4|149075.4|149152.5|149062.5|34
1629279700000|2021-08-18 09:41:40|149152.7|149062.7|149155|149065|149157.9|149067.9|149150|149060|26
1629279710000|2021-08-18 09:41:50|149155.6|149065.6|149155.6|149065.6|149157|149067|149145.2|149055.2|24
1629279720000|2021-08-18 09:42:00|149155.2|149065.2|149153.3|149063.3|149155.6|149065.6|149152.1|149062.1|24
1629279730000|2021-08-18 09:42:10|149153.5|149063.5|149151.4|149061.4|149153.6|149063.6|149151.3|149061.3|18
1629279740000|2021-08-18 09:42:20|149152|149062|149147.3|149057.3|149152|149062|149139|149049|34
1629279750000|2021-08-18 09:42:30|149144.9|149054.9|149117.5|149027.5|149144.9|149054.9|149116.3|149026.3|34
1629279760000|2021-08-18 09:42:40|149117.4|149027.4|149134.5|149044.5|149135|149045|149117.4|149027.4|30
1629279770000|2021-08-18 09:42:50|149134.7|149044.7|149118.2|149028.2|149134.7|149044.7|149113.9|149023.9|25
1629279780000|2021-08-18 09:43:00|149118|149028|149118.9|149028.9|149123.1|149033.1|149117.6|149027.6|19
1629279790000|2021-08-18 09:43:10|149119.5|149029.5|149101.5|149011.5|149119.5|149029.5|149098|149008|18
1629279800000|2021-08-18 09:43:20|149100.7|149010.7|149098.7|149008.7|149102.3|149012.3|149098.6|149008.6|24
1629279810000|2021-08-18 09:43:30|149099.2|149009.2|149106.7|149016.7|149108|149018|149098|149008|17
1629279820000|2021-08-18 09:43:40|149107.6|149017.6|149137.2|149047.2|149140.9|149050.9|149107.6|149017.6|27
1629279830000|2021-08-18 09:43:50|149137.3|149047.3|149138|149048|149138.4|149048.4|149133.9|149043.9|22
1629279840000|2021-08-18 09:44:00|149139.7|149049.7|149103.9|149013.9|149140.4|149050.4|149100.6|149010.6|29
1629279850000|2021-08-18 09:44:10|149103.5|149013.5|149123.5|149033.5|149124.2|149034.2|149093.9|149003.9|29
1629279860000|2021-08-18 09:44:20|149126.5|149036.5|149144.4|149054.4|149146.8|149056.8|149124.8|149034.8|22
1629279870000|2021-08-18 09:44:30|149145.1|149055.1|149149.1|149059.1|149153.1|149063.1|149142.6|149052.6|22
1629279880000|2021-08-18 09:44:40|149149.5|149059.5|149121.7|149031.7|149151|149061|149119.4|149029.4|33
1629279890000|2021-08-18 09:44:50|149121.8|149031.8|149120.6|149030.6|149122.2|149032.2|149119.8|149029.8|28
1629279900000|2021-08-18 09:45:00|149119.9|149029.9|149105.7|149015.7|149122.7|149032.7|149100.1|149010.1|28
1629279910000|2021-08-18 09:45:10|149105.9|149015.9|149106.9|149016.9|149107|149017|149105|149015|14
1629279920000|2021-08-18 09:45:20|149107.6|149017.6|149106.8|149016.8|149107.6|149017.6|149106.2|149016.2|16
1629279930000|2021-08-18 09:45:30|149106.9|149016.9|149106.8|149016.8|149107.6|149017.6|149106.1|149016.1|6
1629279940000|2021-08-18 09:45:40|149106.4|149016.4|149122.5|149032.5|149122.6|149032.6|149104.4|149014.4|23
1629279950000|2021-08-18 09:45:50|149121.7|149031.7|149162.8|149072.8|149162.8|149072.8|149120.4|149030.4|34
1629279960000|2021-08-18 09:46:00|149162.2|149072.2|149180.5|149090.5|149180.5|149090.5|149161.4|149071.4|36
1629279970000|2021-08-18 09:46:10|149180.7|149090.7|149173.8|149083.8|149180.7|149090.7|149168.6|149078.6|29
1629279980000|2021-08-18 09:46:20|149174.1|149084.1|149177|149087|149178|149088|149173.8|149083.8|29
1629279990000|2021-08-18 09:46:30|149176.3|149086.3|149174|149084|149177.9|149087.9|149172.4|149082.4|27
1629280000000|2021-08-18 09:46:40|149173.6|149083.6|149175.4|149085.4|149176.1|149086.1|149173.6|149083.6|27
1629280010000|2021-08-18 09:46:50|149175.3|149085.3|149182.4|149092.4|149183.6|149093.6|149164.5|149074.5|32
1629280020000|2021-08-18 09:47:00|149183.8|149093.8|149205.5|149115.5|149205.5|149115.5|149182.7|149092.7|31
1629280030000|2021-08-18 09:47:10|149204.9|149114.9|149181.6|149091.6|149206.1|149116.1|149180.1|149090.1|25
1629280040000|2021-08-18 09:47:20|149180.6|149090.6|149192.6|149102.6|149192.6|149102.6|149176.4|149086.4|34
1629280050000|2021-08-18 09:47:30|149192.7|149102.7|149209|149119|149209.7|149119.7|149192.7|149102.7|30
1629280060000|2021-08-18 09:47:40|149208.2|149118.2|149209.6|149119.6|149209.6|149119.6|149204.4|149114.4|16
1629280070000|2021-08-18 09:47:50|149206.2|149116.2|149206.4|149116.4|149207.3|149117.3|149204.9|149114.9|13
1629280080000|2021-08-18 09:48:00|149206.8|149116.8|149184.6|149094.6|149207.1|149117.1|149180.8|149090.8|23
1629280090000|2021-08-18 09:48:10|149184.7|149094.7|149190.1|149100.1|149190.1|149100.1|149183.3|149093.3|27
1629280100000|2021-08-18 09:48:20|149188.7|149098.7|149207.7|149117.7|149210.2|149120.2|149188.7|149098.7|26
1629280110000|2021-08-18 09:48:30|149207|149117|149211.3|149121.3|149211.3|149121.3|149206.1|149116.1|15
1629280120000|2021-08-18 09:48:40|149208.5|149118.5|149215.4|149125.4|149217.6|149127.6|149208.5|149118.5|22
1629280130000|2021-08-18 09:48:50|149214.4|149124.4|149216.3|149126.3|149216.8|149126.8|149213|149123|17
1629280140000|2021-08-18 09:49:00|149216.6|149126.6|149218|149128|149219.2|149129.2|149215.3|149125.3|18
1629280150000|2021-08-18 09:49:10|149217|149127|149205.1|149115.1|149218.9|149128.9|149205.1|149115.1|23
1629280160000|2021-08-18 09:49:20|149202|149112|149200.9|149110.9|149203.7|149113.7|149199.8|149109.8|20
1629280170000|2021-08-18 09:49:30|149200.8|149110.8|149205.2|149115.2|149205.2|149115.2|149199.5|149109.5|15
1629280180000|2021-08-18 09:49:40|149204.7|149114.7|149203.3|149113.3|149206.8|149116.8|149203.3|149113.3|14
1629280190000|2021-08-18 09:49:50|149202.1|149112.1|149208.1|149118.1|149209.6|149119.6|149202.1|149112.1|14
1629280200000|2021-08-18 09:50:00|149208.6|149118.6|149166.7|149076.7|149208.9|149118.9|149166.4|149076.4|14
1629280210000|2021-08-18 09:50:10|149166.6|149076.6|149141|149051|149167.2|149077.2|149141|149051|27
1629280220000|2021-08-18 09:50:20|149140.7|149050.7|149177.5|149087.5|149179.8|149089.3|149126.8|149036.8|37
1629280230000|2021-08-18 09:50:30|149178.1|149088.1|149173.7|149083.7|149181.2|149091.2|149169.5|149079.5|24
1629280240000|2021-08-18 09:50:40|149171.7|149081.7|149173|149083|149174.4|149084.4|149171.7|149081.7|18
1629280250000|2021-08-18 09:50:50|149173.2|149083.2|149164.9|149074.9|149176.7|149086.7|149164.6|149074.6|22
1629280260000|2021-08-18 09:51:00|149164.7|149074.7|149153.4|149063.4|149168|149078|149150.9|149060.9|24
1629280270000|2021-08-18 09:51:10|149151.8|149061.8|149154.1|149064.1|149154.1|149064.1|149142.3|149052.3|30
1629280280000|2021-08-18 09:51:20|149153.6|149063.6|149153.2|149063.2|149157.9|149067.9|149153|149063|22
1629280290000|2021-08-18 09:51:30|149154.1|149064.1|149155.5|149065.5|149157.4|149067.4|149149.8|149059.8|23
1629280300000|2021-08-18 09:51:40|149156|149066|149145.2|149055.2|149156|149066|149142.7|149052.7|18
1629280310000|2021-08-18 09:51:50|149145.1|149055.1|149138.1|149048.1|149147.2|149057.2|149136.3|149046.3|26
1629280320000|2021-08-18 09:52:00|149133.8|149043.8|149142.1|149052.1|149142.1|149052.1|149131.6|149041.6|24
1629280330000|2021-08-18 09:52:10|149141.8|149051.8|149125.1|149035.1|149141.8|149051.8|149116.6|149026.6|28
1629280340000|2021-08-18 09:52:20|149124.6|149034.6|149119.9|149029.9|149125.7|149035.7|149119.2|149029.2|18
1629280350000|2021-08-18 09:52:30|149120.7|149030.7|149122.7|149032.7|149127.7|149037.7|149114|149024|23
1629280360000|2021-08-18 09:52:40|149121.5|149031.5|149118.8|149028.8|149124.4|149034.4|149118.4|149028.4|31
1629280370000|2021-08-18 09:52:50|149119.5|149029.5|149115.2|149025.2|149121.8|149031.8|149113.8|149023.8|21
1629280380000|2021-08-18 09:53:00|149113.7|149023.7|149126.7|149036.7|149132.4|149042.4|149111.8|149021.8|27
1629280390000|2021-08-18 09:53:10|149128.1|149038.1|149189.5|149099.5|149190|149100|149128.1|149038.1|37
1629280400000|2021-08-18 09:53:20|149188.6|149098.6|149194.2|149104.2|149197.3|149107.3|149188.6|149098.6|24
1629280410000|2021-08-18 09:53:30|149195.1|149105.1|149191.4|149101.4|149203.5|149113.5|149191|149101|25
1629280420000|2021-08-18 09:53:40|149191.3|149101.3|149182.1|149092.1|149195.6|149105.6|149179.4|149089.4|24
1629280430000|2021-08-18 09:53:50|149183|149093|149192.6|149102.6|149192.6|149102.6|149181.6|149091.6|21
1629280440000|2021-08-18 09:54:00|149191.2|149101.2|149192.4|149102.4|149193|149103|149189|149099|22
1629280450000|2021-08-18 09:54:10|149192.8|149102.8|149208.9|149118.9|149208.9|149118.9|149192.8|149102.8|27
1629280460000|2021-08-18 09:54:20|149207.8|149117.8|149207.1|149117.1|149208.3|149118.3|149205.9|149115.9|14
1629280470000|2021-08-18 09:54:30|149206.9|149116.9|149250.2|149160.2|149254.4|149164.4|149205.7|149115.7|17
1629280480000|2021-08-18 09:54:40|149250.4|149160.4|149238.8|149148.8|149250.9|149160.9|149237.8|149147.8|22
1629280490000|2021-08-18 09:54:50|149239.8|149149.8|149229.6|149139.6|149240.2|149150.2|149218|149128|23
1629280500000|2021-08-18 09:55:00|149230.3|149140.3|149244.1|149154.1|149252.7|149162.7|149230.1|149140.1|31
1629280510000|2021-08-18 09:55:10|149244.2|149154.2|149263.7|149173.7|149263.8|149173.8|149243.2|149153.2|20
1629280520000|2021-08-18 09:55:20|149264|149174|149280.4|149190.4|149283.1|149193.1|149258.8|149168.8|32
1629280530000|2021-08-18 09:55:30|149275.1|149185.1|149262.3|149172.3|149277|149187|149249.8|149159.8|35
1629280540000|2021-08-18 09:55:40|149263.4|149173.4|149262.5|149172.5|149266.8|149176.8|149261.9|149171.9|23
1629280550000|2021-08-18 09:55:50|149265.9|149175.9|149279.8|149189.8|149288.4|149198.4|149265.9|149175.9|25
1629280560000|2021-08-18 09:56:00|149278.3|149188.3|149280.8|149190.8|149292.3|149202.3|149278|149188|29
1629280570000|2021-08-18 09:56:10|149279.9|149189.9|149281.5|149191.5|149285.8|149195.8|149276.5|149186.5|24
1629280580000|2021-08-18 09:56:20|149281.7|149191.7|149292.2|149202.2|149292.4|149202.4|149278.3|149188.3|27
1629280590000|2021-08-18 09:56:30|149292.3|149202.3|149295|149205|149299.1|149209.1|149284.6|149194.6|31
1629280600000|2021-08-18 09:56:40|149295.5|149205.5|149274|149184|149295.5|149205.5|149272.8|149182.8|28
1629280610000|2021-08-18 09:56:50|149273.1|149183.1|149270.7|149180.7|149280.1|149190.1|149270.7|149180.7|27
1629280620000|2021-08-18 09:57:00|149271.6|149181.6|149257.1|149167.1|149271.6|149181.6|149257.1|149167.1|25
1629280630000|2021-08-18 09:57:10|149256.6|149166.6|149258.6|149168.6|149261.1|149171.1|149250.9|149160.9|22
1629280640000|2021-08-18 09:57:20|149257.3|149167.3|149248.7|149158.7|149258|149168|149246.7|149156.7|15
1629280650000|2021-08-18 09:57:30|149247.3|149157.3|149253.7|149163.7|149253.7|149163.7|149247.3|149157.3|17
1629280660000|2021-08-18 09:57:40|149253.8|149163.8|149260|149170|149262.6|149172.6|149252.4|149162.4|23
1629280670000|2021-08-18 09:57:50|149258.6|149168.6|149253.5|149163.5|149261.5|149171.5|149253.5|149163.5|26
1629280680000|2021-08-18 09:58:00|149238.8|149148.8|149211.3|149121.3|149238.8|149148.8|149211.3|149121.3|26
1629280690000|2021-08-18 09:58:10|149211.8|149121.8|149221.6|149131.6|149222.4|149132.4|149209.7|149119.7|28
1629280700000|2021-08-18 09:58:20|149221.9|149131.9|149224.5|149134.5|149224.7|149134.7|149221.9|149131.9|18
1629280710000|2021-08-18 09:58:30|149224.7|149134.7|149249.2|149159.2|149249.2|149159.2|149224.3|149134.3|27
1629280720000|2021-08-18 09:58:40|149249.3|149159.3|149245.2|149155.2|149261.5|149171.5|149243.7|149153.7|27
1629280730000|2021-08-18 09:58:50|149244.9|149154.9|149250.7|149160.7|149255.2|149165.2|149244.9|149154.9|18
1629280740000|2021-08-18 09:59:00|149253.7|149163.7|149256.6|149166.6|149256.7|149166.7|149252.2|149162.2|18
1629280750000|2021-08-18 09:59:10|149256.1|149166.1|149252.5|149162.5|149256.2|149166.2|149252.2|149162.2|17
1629280760000|2021-08-18 09:59:20|149252.4|149162.4|149248|149158|149253.1|149163.1|149246.2|149156.2|16
1629280770000|2021-08-18 09:59:30|149247.6|149157.6|149250.9|149160.9|149251.9|149161.9|149240.1|149150.1|22
1629280780000|2021-08-18 09:59:40|149252.6|149162.6|149253.7|149163.7|149253.7|149163.7|149247.8|149157.8|20
1629280790000|2021-08-18 09:59:50|149250.5|149160.5|149254.7|149164.7|149254.7|149164.7|149250.5|149160.5|7
1629280800000|2021-08-18 10:00:00|149254.2|149164.2|149241.2|149151.2|149254.2|149164.2|149237.6|149147.6|26
1629280810000|2021-08-18 10:00:10|149240|149150|149242.9|149152.9|149243.8|149153.8|149238.3|149148.3|18
1629280820000|2021-08-18 10:00:20|149242.7|149152.7|149240.1|149150.1|149243.1|149153.1|149236.4|149146.4|15
1629280830000|2021-08-18 10:00:30|149239.4|149149.4|149252.4|149162.4|149254.2|149164.2|149239.4|149149.4|19
1629280840000|2021-08-18 10:00:40|149252.3|149162.3|149254.2|149164.2|149254.2|149164.2|149251.8|149161.8|11
1629280850000|2021-08-18 10:00:50|149254|149164|149258|149168|149258.9|149168.9|149254|149164|19
1629280860000|2021-08-18 10:01:00|149257.8|149167.8|149242.6|149152.6|149257.8|149167.8|149241|149151|21
1629280870000|2021-08-18 10:01:10|149239.9|149149.9|149253.2|149163.2|149254.1|149164.1|149239.9|149149.9|26
1629280880000|2021-08-18 10:01:20|149252.7|149162.7|149255.5|149165.5|149255.7|149165.7|149251.3|149161.3|13
1629280890000|2021-08-18 10:01:30|149254.5|149164.5|149256.8|149166.8|149262.9|149172.9|149254.5|149164.5|26
1629280900000|2021-08-18 10:01:40|149254.9|149164.9|149256.1|149166.1|149258.1|149168.1|149254.1|149164.1|23
1629280910000|2021-08-18 10:01:50|149256|149166|149258.7|149168.7|149259.6|149169.6|149253.5|149163.5|15
1629280920000|2021-08-18 10:02:00|149259.3|149169.3|149254.3|149164.3|149259.7|149169.7|149254.3|149164.3|13
1629280930000|2021-08-18 10:02:10|149254.7|149164.7|149259.2|149169.2|149259.2|149169.2|149253.5|149163.5|24
1629280940000|2021-08-18 10:02:20|149257.8|149167.8|149260.4|149170.4|149263.5|149173.5|149257.8|149167.8|21
1629280950000|2021-08-18 10:02:30|149260.8|149170.8|149261|149171|149261.7|149171.7|149259.1|149169.1|21
1629280960000|2021-08-18 10:02:40|149261.2|149171.2|149258.6|149168.6|149261.2|149171.2|149258.6|149168.6|11
1629280970000|2021-08-18 10:02:50|149258.5|149168.5|149258.6|149168.6|149260.7|149170.7|149257.3|149167.3|13
1629280980000|2021-08-18 10:03:00|149258.2|149168.2|149264.9|149174.9|149270.4|149180.4|149257.4|149167.4|21
1629280990000|2021-08-18 10:03:10|149264.2|149174.2|149261.3|149171.3|149264.8|149174.8|149260.7|149170.7|14
1629281000000|2021-08-18 10:03:20|149260.7|149170.7|149262.2|149172.2|149263.2|149173.2|149259.5|149169.5|15
1629281010000|2021-08-18 10:03:30|149262.6|149172.6|149262.1|149172.1|149264.4|149174.4|149261.5|149171.5|10
1629281020000|2021-08-18 10:03:40|149262.6|149172.6|149258.2|149168.2|149262.7|149172.7|149257.8|149167.8|8
1629281030000|2021-08-18 10:03:50|149262.2|149172.2|149243.5|149153.5|149262.2|149172.2|149242.7|149152.7|24
1629281040000|2021-08-18 10:04:00|149244.1|149154.1|149236.1|149146.1|149245.8|149155.8|149234.6|149144.6|22
1629281050000|2021-08-18 10:04:10|149236|149146|149233.6|149143.6|149236|149146|149232.1|149142.1|12
1629281060000|2021-08-18 10:04:20|149234|149144|149233.2|149143.2|149234.3|149144.3|149233|149143|13
1629281070000|2021-08-18 10:04:30|149232.9|149142.9|149238.7|149148.7|149239.5|149149.5|149232.9|149142.9|18
1629281080000|2021-08-18 10:04:40|149238.9|149148.9|149251|149161|149251.7|149161.7|149238.1|149148.1|25
1629281090000|2021-08-18 10:04:50|149251.8|149161.8|149254.1|149164.1|149254.1|149164.1|149250.1|149160.1|18
1629281100000|2021-08-18 10:05:00|149252.9|149162.9|149258.6|149168.6|149260|149170|149252.1|149162.1|24
1629281110000|2021-08-18 10:05:10|149257.7|149167.7|149267.2|149177.2|149268.7|149178.7|149257.7|149167.7|29
1629281120000|2021-08-18 10:05:20|149268|149178|149268.6|149178.6|149268.6|149178.6|149265.9|149175.9|12
1629281130000|2021-08-18 10:05:30|149268.1|149178.1|149287.6|149197.6|149288.5|149198.5|149265.8|149175.8|16
1629281140000|2021-08-18 10:05:40|149286.7|149196.7|149286|149196|149287.6|149197.6|149283.9|149193.9|19
1629281150000|2021-08-18 10:05:50|149286.1|149196.1|149343|149253|149370.2|149280.2|149284.4|149194.4|27
1629281160000|2021-08-18 10:06:00|149342.5|149252.5|149353.6|149263.6|149354.7|149264.7|149340.7|149250.7|18
1629281170000|2021-08-18 10:06:10|149353.9|149263.9|149350.3|149260.3|149354.4|149264.4|149347.6|149257.6|19
1629281180000|2021-08-18 10:06:20|149349.6|149259.6|149350|149260|149352.2|149262.2|149342.1|149252.1|20
1629281190000|2021-08-18 10:06:30|149344.5|149254.5|149360.5|149270.5|149360.5|149270.5|149344.5|149254.5|18
1629281200000|2021-08-18 10:06:40|149360.1|149270.1|149420.8|149330.8|149431.3|149341.3|149349.8|149259.8|29
1629281210000|2021-08-18 10:06:50|149421.1|149331.1|149413.4|149323.4|149423.3|149333.3|149411.5|149321.5|18
1629281220000|2021-08-18 10:07:00|149413.3|149323.3|149391.3|149301.3|149415.1|149325.1|149389.8|149299.8|20
1629281230000|2021-08-18 10:07:10|149397.8|149307.8|149367.9|149277.9|149397.8|149307.8|149366.2|149276.2|20
1629281240000|2021-08-18 10:07:20|149367.1|149277.1|149357.1|149267.1|149382.6|149292.6|149357.1|149267.1|25
1629281250000|2021-08-18 10:07:30|149356.1|149266.1|149366.8|149276.8|149370.7|149280.7|149354.7|149264.7|28
1629281260000|2021-08-18 10:07:40|149366|149276|149369.1|149279.1|149371.4|149281.4|149364|149274|24
1629281270000|2021-08-18 10:07:50|149369|149279|149362.4|149272.4|149369|149279|149362.4|149272.4|24
1629281280000|2021-08-18 10:08:00|149364.4|149274.4|149389.7|149299.7|149394.8|149304.8|149364.4|149274.4|31
1629281290000|2021-08-18 10:08:10|149389.6|149299.6|149388.2|149298.2|149389.6|149299.6|149387.1|149297.1|13
1629281300000|2021-08-18 10:08:20|149387.3|149297.3|149409.9|149319.9|149409.9|149319.9|149384.5|149294.5|22
1629281310000|2021-08-18 10:08:30|149409.2|149319.2|149412.5|149322.5|149416|149326|149407.8|149317.8|27
1629281320000|2021-08-18 10:08:40|149411.8|149321.8|149480.6|149390.6|149482.3|149392.3|149410.9|149320.9|27
1629281330000|2021-08-18 10:08:50|149482.7|149392.7|149478.7|149388.7|149482.7|149392.7|149478|149388|15
1629281340000|2021-08-18 10:09:00|149484|149394|149486.3|149396.3|149487.9|149397.9|149476.9|149386.9|28
1629281350000|2021-08-18 10:09:10|149488.4|149398.4|149491.3|149401.3|149495.2|149405.2|149484.1|149394.1|22
1629281360000|2021-08-18 10:09:20|149491.4|149401.4|149469.6|149379.6|149491.5|149401.5|149469.6|149379.6|26
1629281370000|2021-08-18 10:09:30|149469.1|149379.1|149477|149387|149478.8|149388.8|149469.1|149379.1|18
1629281380000|2021-08-18 10:09:40|149475.6|149385.6|149477.6|149387.6|149477.9|149387.9|149475.2|149385.2|18
1629281390000|2021-08-18 10:09:50|149477.5|149387.5|149477|149387|149481.1|149391.1|149476.6|149386.6|20
1629281400000|2021-08-18 10:10:00|149476.9|149386.9|149500.1|149410.1|149506.2|149416.2|149476.7|149386.7|33
1629281410000|2021-08-18 10:10:10|149500.9|149410.9|149497.9|149407.9|149501.1|149411.1|149495.8|149405.8|18
1629281420000|2021-08-18 10:10:20|149497.4|149407.4|149488.5|149398.5|149499.4|149409.4|149485.4|149395.4|25
1629281430000|2021-08-18 10:10:30|149486.3|149396.3|149484.6|149394.6|149488.7|149398.7|149477|149387|29
1629281440000|2021-08-18 10:10:40|149484|149394|149480.9|149390.9|149485.4|149395.4|149480.2|149390.2|16
1629281450000|2021-08-18 10:10:50|149467.2|149377.2|149451.5|149361.5|149467.2|149377.2|149412.4|149322.4|34
1629281460000|2021-08-18 10:11:00|149463.5|149373.5|149464.1|149374.1|149468.6|149378.6|149459.8|149369.8|23
1629281470000|2021-08-18 10:11:10|149450.7|149360.7|149446.7|149356.7|149450.7|149360.7|149439.2|149349.2|29
1629281480000|2021-08-18 10:11:20|149446.8|149356.8|149447.2|149357.2|149449.3|149359.3|149443|149353|21
1629281490000|2021-08-18 10:11:30|149447.7|149357.7|149448.3|149358.3|149449.5|149359.5|149442.2|149352.2|17
1629281500000|2021-08-18 10:11:40|149447.1|149357.1|149447.1|149357.1|149450.3|149360.3|149446.2|149356.2|18
1629281510000|2021-08-18 10:11:50|149448.8|149358.8|149449.6|149359.6|149449.6|149359.6|149444.9|149354.9|22
1629281520000|2021-08-18 10:12:00|149448.5|149358.5|149449.6|149359.6|149451.3|149361.3|149445.9|149355.9|28
1629281530000|2021-08-18 10:12:10|149449.3|149359.3|149411.4|149321.4|149451.8|149361.8|149411.1|149321.1|27
1629281540000|2021-08-18 10:12:20|149411.2|149321.2|149410.7|149320.7|149414.5|149324.5|149410.1|149320.1|21
1629281550000|2021-08-18 10:12:30|149409.9|149319.9|149413.2|149323.2|149414.6|149324.6|149409.1|149319.1|18
1629281560000|2021-08-18 10:12:40|149412.9|149322.9|149421.8|149331.8|149422.9|149332.9|149412.9|149322.9|16
1629281570000|2021-08-18 10:12:50|149420.9|149330.9|149425|149335|149425.7|149335.7|149419.5|149329.5|17
1629281580000|2021-08-18 10:13:00|149426.5|149336.5|149424.1|149334.1|149426.5|149336.5|149422.7|149332.7|11
1629281590000|2021-08-18 10:13:10|149424.2|149334.2|149413.6|149323.6|149424.2|149334.2|149413.3|149323.3|25
1629281600000|2021-08-18 10:13:20|149415.6|149325.6|149413.8|149323.8|149417.8|149327.8|149413.8|149323.8|10
1629281610000|2021-08-18 10:13:30|149414.6|149324.6|149419.7|149329.7|149419.7|149329.7|149413.6|149323.6|16
1629281620000|2021-08-18 10:13:40|149420.5|149330.5|149441.9|149351.9|149441.9|149351.9|149418.7|149328.7|16
1629281630000|2021-08-18 10:13:50|149443.1|149353.1|149434|149344|149444|149354|149421|149331|33
1629281640000|2021-08-18 10:14:00|149434.4|149344.4|149446.9|149356.9|149446.9|149356.9|149432.9|149342.9|29
1629281650000|2021-08-18 10:14:10|149452|149362|149457.8|149367.8|149458.7|149368.7|149452|149362|21
1629281660000|2021-08-18 10:14:20|149457.3|149367.3|149445.5|149355.5|149458.2|149368.2|149443.7|149353.7|17
1629281670000|2021-08-18 10:14:30|149445.1|149355.1|149425|149335|149450.3|149360.3|149422.8|149332.8|28
1629281680000|2021-08-18 10:14:40|149426|149336|149332|149242|149426.7|149336.7|149328.4|149238.4|35
1629281690000|2021-08-18 10:14:50|149332.5|149242.5|149315.3|149225.3|149332.5|149242.5|149303.3|149213.3|26
1629281700000|2021-08-18 10:15:00|149314.3|149224.3|149330.5|149240.5|149330.5|149240.5|149311.8|149221.8|21
1629281710000|2021-08-18 10:15:10|149319.8|149229.8|149324.5|149234.5|149325.2|149235.2|149315.7|149225.7|20
1629281720000|2021-08-18 10:15:20|149324.8|149234.8|149328.3|149238.3|149328.3|149238.3|149324.5|149234.5|18
1629281730000|2021-08-18 10:15:30|149330.1|149240.1|149374.2|149284.2|149380.4|149290.4|149327.4|149237.4|28
1629281740000|2021-08-18 10:15:40|149374.6|149284.6|149384.4|149294.4|149390.3|149300.3|149374.6|149284.6|24
1629281750000|2021-08-18 10:15:50|149385.2|149295.2|149360.9|149270.9|149392.4|149302.4|149360.9|149270.9|31
1629281760000|2021-08-18 10:16:00|149363.8|149273.8|149350|149260|149363.8|149273.8|149349.2|149259.2|23
1629281770000|2021-08-18 10:16:10|149352.3|149262.3|149362.8|149272.8|149364.9|149274.9|149351.8|149261.8|27
1629281780000|2021-08-18 10:16:20|149364.3|149274.3|149355.3|149265.3|149364.8|149274.8|149350.9|149260.9|25
1629281790000|2021-08-18 10:16:30|149355.1|149265.1|149354.8|149264.8|149355.4|149265.4|149351.6|149261.6|20
1629281800000|2021-08-18 10:16:40|149352.7|149262.7|149354.2|149264.2|149354.5|149264.5|149352.6|149262.6|18
1629281810000|2021-08-18 10:16:50|149354.3|149264.3|149363.8|149273.8|149364|149274|149354.3|149264.3|18
1629281820000|2021-08-18 10:17:00|149361.9|149271.9|149418.3|149328.3|149418.4|149328.4|149361.9|149271.9|36
1629281830000|2021-08-18 10:17:10|149420.3|149330.3|149425.8|149335.8|149434|149344|149417.6|149327.6|35
1629281840000|2021-08-18 10:17:20|149426.5|149336.5|149428.3|149338.3|149429|149339|149415.1|149325.1|27
1629281850000|2021-08-18 10:17:30|149427.4|149337.4|149438.8|149348.8|149440|149350|149424.2|149334.2|24
1629281860000|2021-08-18 10:17:40|149439.9|149349.9|149392|149302|149441.8|149351.8|149384.1|149294.1|29
1629281870000|2021-08-18 10:17:50|149390.7|149300.7|149406.9|149316.9|149406.9|149316.9|149390.7|149300.7|30
1629281880000|2021-08-18 10:18:00|149405.6|149315.6|149407.3|149317.3|149416.8|149326.8|149403.5|149313.5|20
1629281890000|2021-08-18 10:18:10|149406.5|149316.5|149405.7|149315.7|149414|149324|149405.5|149315.5|17
1629281900000|2021-08-18 10:18:20|149406.4|149316.4|149435.8|149345.8|149437.9|149347.9|149405.7|149315.7|22
1629281910000|2021-08-18 10:18:30|149435.7|149345.7|149431.3|149341.3|149436.8|149346.8|149427.8|149337.8|27
1629281920000|2021-08-18 10:18:40|149431.6|149341.6|149430.9|149340.9|149434.7|149344.7|149430|149340|27
1629281930000|2021-08-18 10:18:50|149430.7|149340.7|149435.1|149345.1|149437.8|149347.8|149429.9|149339.9|30
1629281940000|2021-08-18 10:19:00|149435.2|149345.2|149437.3|149347.3|149439.8|149349.8|149431.1|149341.1|27
1629281950000|2021-08-18 10:19:10|149436.6|149346.6|149445.1|149355.1|149445.8|149355.8|149434.2|149344.2|21
1629281960000|2021-08-18 10:19:20|149443.7|149353.7|149426.6|149336.6|149445.8|149355.8|149423.8|149333.8|27
1629281970000|2021-08-18 10:19:30|149425.6|149335.6|149424.8|149334.8|149427.7|149337.7|149417.4|149327.4|29
1629281980000|2021-08-18 10:19:40|149425.5|149335.5|149447|149357|149448|149358|149424.9|149334.9|30
1629281990000|2021-08-18 10:19:50|149446.5|149356.5|149432.1|149342.1|149447.7|149357.7|149432.1|149342.1|20
1629282000000|2021-08-18 10:20:00|149433|149343|149444.4|149354.4|149448.5|149358.5|149433|149343|32
1629282010000|2021-08-18 10:20:10|149446.8|149356.8|149450|149360|149450.1|149360.1|149445|149355|26
1629282020000|2021-08-18 10:20:20|149450.1|149360.1|149455.5|149365.5|149455.5|149365.5|149447.6|149357.6|25
1629282030000|2021-08-18 10:20:30|149448.8|149358.8|149449.5|149359.5|149449.5|149359.5|149429.1|149339.1|37
1629282040000|2021-08-18 10:20:40|149447.7|149357.7|149461.3|149371.3|149461.5|149371.5|149446.3|149356.3|26
1629282050000|2021-08-18 10:20:50|149460.1|149370.1|149451.1|149361.1|149460.3|149370.3|149451.1|149361.1|16
1629282060000|2021-08-18 10:21:00|149450|149360|149447.7|149357.7|149450|149360|149446.2|149356.2|24
1629282070000|2021-08-18 10:21:10|149448|149358|149448|149358|149453|149363|149447.5|149357.5|22
1629282080000|2021-08-18 10:21:20|149449.5|149359.5|149431.7|149341.7|149454.8|149364.8|149430.1|149340.1|32
1629282090000|2021-08-18 10:21:30|149422.4|149332.4|149450.6|149360.6|149451.6|149361.6|149419|149329|33
1629282100000|2021-08-18 10:21:40|149446.3|149356.3|149452.9|149362.9|149457.1|149367.1|149446.3|149356.3|18
1629282110000|2021-08-18 10:21:50|149453|149363|149452.4|149362.4|149454.7|149364.7|149452.4|149362.4|21
1629282120000|2021-08-18 10:22:00|149452.7|149362.7|149458.4|149368.4|149458.8|149368.8|149452.7|149362.7|16
1629282130000|2021-08-18 10:22:10|149458.9|149368.9|149460|149370|149460.2|149370.2|149458.5|149368.5|12
1629282140000|2021-08-18 10:22:20|149459.2|149369.2|149457.9|149367.9|149459.2|149369.2|149456.4|149366.4|16
1629282150000|2021-08-18 10:22:30|149458.5|149368.5|149458.4|149368.4|149460.7|149370.7|149457.5|149367.5|26
1629282160000|2021-08-18 10:22:40|149458.9|149368.9|149446.1|149356.1|149459.1|149369.1|149442.5|149352.5|22
1629282170000|2021-08-18 10:22:50|149446.6|149356.6|149455.6|149365.6|149455.6|149365.6|149446.6|149356.6|17
1629282180000|2021-08-18 10:23:00|149455.8|149365.8|149455|149365|149455.8|149365.8|149452.4|149362.4|8
1629282190000|2021-08-18 10:23:10|149452.9|149362.9|149462.9|149372.9|149462.9|149372.9|149452.9|149362.9|15
1629282200000|2021-08-18 10:23:20|149463.2|149373.2|149460.8|149370.8|149466.9|149376.9|149460.3|149370.3|19
1629282210000|2021-08-18 10:23:30|149460.4|149370.4|149458.1|149368.1|149464.3|149374.3|149458.1|149368.1|18
1629282220000|2021-08-18 10:23:40|149458.8|149368.8|149459.3|149369.3|149463.7|149373.7|149458.8|149368.8|16
1629282230000|2021-08-18 10:23:50|149458.9|149368.9|149520.8|149430.8|149525.1|149435.1|149458.3|149368.3|24
1629282240000|2021-08-18 10:24:00|149527.1|149437.1|149514.4|149424.4|149529.4|149439.4|149514.4|149424.4|29
1629282250000|2021-08-18 10:24:10|149515.2|149425.2|149468.5|149378.5|149515.2|149425.2|149467.4|149377.4|25
1629282260000|2021-08-18 10:24:20|149468.3|149378.3|149458.2|149368.2|149471.4|149381.4|149458.2|149368.2|23
1629282270000|2021-08-18 10:24:30|149455|149365|149478.3|149388.3|149481.3|149391.3|149455|149365|21
1629282280000|2021-08-18 10:24:40|149476.5|149386.5|149467.9|149377.9|149479.3|149389.3|149467.5|149377.5|27
1629282290000|2021-08-18 10:24:50|149471.7|149381.7|149438.8|149348.8|149471.7|149381.7|149438.2|149348.2|29
1629282300000|2021-08-18 10:25:00|149441.5|149351.5|149449|149359|149452.5|149362.5|149441|149351|20
1629282310000|2021-08-18 10:25:10|149449.1|149359.1|149451.3|149361.3|149451.3|149361.3|149446.9|149356.9|17
1629282320000|2021-08-18 10:25:20|149451|149361|149452.9|149362.9|149452.9|149362.9|149450.3|149360.3|15
1629282330000|2021-08-18 10:25:30|149453.1|149363.1|149437.9|149347.9|149453.1|149363.1|149437.9|149347.9|16
1629282340000|2021-08-18 10:25:40|149438.9|149348.9|149393.9|149303.9|149438.9|149348.9|149379.9|149289.9|27
1629282350000|2021-08-18 10:25:50|149409.3|149319.3|149424.2|149334.2|149424.8|149334.8|149408.7|149318.7|28
1629282360000|2021-08-18 10:26:00|149420.6|149330.6|149408.8|149318.8|149424.1|149334.1|149399.4|149309.4|28
1629282370000|2021-08-18 10:26:10|149409.1|149319.1|149415.1|149325.1|149420.8|149330.8|149407.2|149317.2|29
1629282380000|2021-08-18 10:26:20|149416.1|149326.1|149375|149285|149416.1|149326.1|149375|149285|27
1629282390000|2021-08-18 10:26:30|149376.4|149286.4|149358.1|149268.1|149376.4|149286.4|149358.1|149268.1|22
1629282400000|2021-08-18 10:26:40|149356.3|149266.3|149358.6|149268.6|149360.5|149270.5|149355.1|149265.1|31
1629282410000|2021-08-18 10:26:50|149359|149269|149426.8|149336.8|149426.8|149336.8|149359|149269|32
1629282420000|2021-08-18 10:27:00|149428.7|149338.7|149459|149369|149466.6|149376.6|149428.7|149338.7|30
1629282430000|2021-08-18 10:27:10|149455.2|149365.2|149438.3|149348.3|149457.9|149367.9|149437.8|149347.8|24
1629282440000|2021-08-18 10:27:20|149437.9|149347.9|149454.1|149364.1|149454.1|149364.1|149400.2|149310.2|34
1629282450000|2021-08-18 10:27:30|149453.1|149363.1|149458.6|149368.6|149458.6|149368.6|149453.1|149363.1|19
1629282460000|2021-08-18 10:27:40|149457.3|149367.3|149474.5|149384.5|149479.2|149389.2|149456.8|149366.8|18
1629282470000|2021-08-18 10:27:50|149477.5|149387.5|149474.8|149384.8|149477.6|149387.6|149474.8|149384.8|17
1629282480000|2021-08-18 10:28:00|149475.7|149385.7|149491.3|149401.3|149494.1|149404.1|149474.9|149384.9|19
1629282490000|2021-08-18 10:28:10|149490.6|149400.6|149466.2|149376.2|149493.7|149403.7|149466.2|149376.2|24
1629282500000|2021-08-18 10:28:20|149466.1|149376.1|149418.3|149328.3|149466.2|149376.2|149418.3|149328.3|30
1629282510000|2021-08-18 10:28:30|149418.8|149328.8|149406.8|149316.8|149420.4|149330.4|149392.2|149302.2|28
1629282520000|2021-08-18 10:28:40|149401.1|149311.1|149428.4|149338.4|149439.7|149349.7|149401.1|149311.1|32
1629282530000|2021-08-18 10:28:50|149423.2|149333.2|149423.9|149333.9|149424.5|149334.5|149410.7|149320.7|26
1629282540000|2021-08-18 10:29:00|149425.2|149335.2|149420.6|149330.6|149452.2|149337.7|149419|149319.5|22
1629282550000|2021-08-18 10:29:10|149420.9|149330.9|149413|149323|149421.9|149331.9|149411.9|149321.9|19
1629282560000|2021-08-18 10:29:20|149412.5|149322.5|149422.5|149332.5|149430.4|149340.4|149412.5|149322.5|31
1629282570000|2021-08-18 10:29:30|149424.6|149334.6|149421.9|149331.9|149426.1|149336.1|149417.1|149327.1|29
1629282580000|2021-08-18 10:29:40|149422.3|149332.3|149425.5|149335.5|149425.5|149335.5|149417.5|149327.5|30
1629282590000|2021-08-18 10:29:50|149425.8|149335.8|149443.5|149353.5|149446|149356|149424.8|149334.8|30
1629282600000|2021-08-18 10:30:00|149444.6|149354.6|149453.8|149363.8|149457.6|149367.6|149443.8|149353.8|28
1629282610000|2021-08-18 10:30:10|149453|149363|149452|149362|149454.2|149364.2|149451.6|149361.6|12
1629282620000|2021-08-18 10:30:20|149453.5|149363.5|149442.6|149352.6|149453.5|149363.5|149437.4|149347.4|21
1629282630000|2021-08-18 10:30:30|149443.3|149353.3|149429.8|149339.8|149445.9|149355.9|149420.9|149330.9|35
1629282640000|2021-08-18 10:30:40|149430.4|149340.4|149420.1|149330.1|149430.4|149340.4|149414.9|149324.9|25
1629282650000|2021-08-18 10:30:50|149419.9|149329.9|149395.5|149305.5|149419.9|149329.9|149379.8|149289.8|30
1629282660000|2021-08-18 10:31:00|149394.6|149304.6|149397.2|149307.2|149397.2|149307.2|149391.6|149301.6|17
1629282670000|2021-08-18 10:31:10|149396.7|149306.7|149407.7|149317.7|149408.1|149318.1|149395.6|149305.6|17
1629282680000|2021-08-18 10:31:20|149406.9|149316.9|149439.3|149349.3|149442.1|149352.1|149406|149316|24
1629282690000|2021-08-18 10:31:30|149439.6|149349.6|149457.7|149367.7|149458.3|149368.3|149437.8|149347.8|20
1629282700000|2021-08-18 10:31:40|149454.5|149364.5|149456.2|149366.2|149457.8|149367.8|149454|149364|24
1629282710000|2021-08-18 10:31:50|149456.4|149366.4|149458.4|149368.4|149460.1|149370.1|149455|149365|26
1629282720000|2021-08-18 10:32:00|149458.2|149368.2|149462.6|149372.6|149462.6|149372.6|149456.1|149366.1|15
1629282730000|2021-08-18 10:32:10|149462|149372|149461|149371|149462.8|149372.8|149457.3|149367.3|14
1629282740000|2021-08-18 10:32:20|149460.8|149370.8|149490.2|149400.2|149491|149401|149459.3|149369.3|24
1629282750000|2021-08-18 10:32:30|149491|149401|149511.1|149421.1|149511.1|149421.1|149490.9|149400.9|33
1629282760000|2021-08-18 10:32:40|149511|149421|149519.4|149429.4|149519.4|149429.4|149503|149413|26
1629282770000|2021-08-18 10:32:50|149518.8|149428.8|149520.8|149430.8|149521|149431|149513.3|149423.3|23
1629282780000|2021-08-18 10:33:00|149519|149429|149516.2|149426.2|149520.4|149430.4|149514.3|149424.3|22
1629282790000|2021-08-18 10:33:10|149513.3|149423.3|149512.7|149422.7|149515.7|149425.7|149512.6|149422.6|28
1629282800000|2021-08-18 10:33:20|149513.2|149423.2|149458.9|149368.9|149513.7|149423.7|149458.9|149368.9|34
1629282810000|2021-08-18 10:33:30|149458.7|149368.7|149456.6|149366.6|149459.2|149369.2|149456|149366|16
1629282820000|2021-08-18 10:33:40|149455.9|149365.9|149455.4|149365.4|149457.4|149367.4|149454.9|149364.9|10
1629282830000|2021-08-18 10:33:50|149456.6|149366.6|149456.6|149366.6|149464.3|149374.3|149452.8|149362.8|16
1629282840000|2021-08-18 10:34:00|149456.9|149366.9|149411.5|149321.5|149457.2|149367.2|149411.5|149321.5|16
1629282850000|2021-08-18 10:34:10|149393|149303|149446.2|149356.2|149449.1|149359.1|149393|149303|39
1629282860000|2021-08-18 10:34:20|149442.4|149352.4|149467.1|149377.1|149469.5|149379.5|149442.4|149352.4|28
1629282870000|2021-08-18 10:34:30|149472.4|149382.4|149486.9|149396.9|149492.8|149402.8|149471|149381|29
1629282880000|2021-08-18 10:34:40|149487.9|149397.9|149477.9|149387.9|149489.3|149399.3|149472.1|149382.1|30
1629282890000|2021-08-18 10:34:50|149476|149386|149419.3|149329.3|149476|149386|149419.3|149329.3|21
1629282900000|2021-08-18 10:35:00|149410.6|149320.6|149434.1|149344.1|149436.8|149346.8|149406|149316|39
1629282910000|2021-08-18 10:35:10|149434.7|149344.7|149421.6|149331.6|149437.8|149347.8|149421.6|149331.6|27
1629282920000|2021-08-18 10:35:20|149421.7|149331.7|149408.3|149318.3|149431.7|149341.7|149408.1|149318.1|33
1629282930000|2021-08-18 10:35:30|149408.5|149318.5|149359.4|149269.4|149408.5|149318.5|149359.4|149269.4|32
1629282940000|2021-08-18 10:35:40|149360|149270|149372.3|149282.3|149382.9|149292.9|149357.6|149267.6|33
1629282950000|2021-08-18 10:35:50|149373.3|149283.3|149371.5|149281.5|149377.7|149287.7|149371.5|149281.5|27
1629282960000|2021-08-18 10:36:00|149374.5|149284.5|149379|149289|149380|149290|149374.2|149284.2|17
1629282970000|2021-08-18 10:36:10|149376.9|149286.9|149413.1|149323.1|149423.2|149333.2|149376.9|149286.9|24
1629282980000|2021-08-18 10:36:20|149411.1|149321.1|149369.4|149279.4|149413.1|149323.1|149369.2|149279.2|25
1629282990000|2021-08-18 10:36:30|149369.6|149279.6|149364.7|149274.7|149374.6|149284.6|149362.8|149272.8|25
1629283000000|2021-08-18 10:36:40|149365.9|149275.9|149362.5|149272.5|149368.2|149278.2|149360.9|149270.9|14
1629283010000|2021-08-18 10:36:50|149365.6|149275.6|149365.6|149275.6|149370.4|149280.4|149361.8|149271.8|16
1629283020000|2021-08-18 10:37:00|149365|149275|149282.7|149192.7|149390.4|149300.4|149281.7|149191.7|22
1629283030000|2021-08-18 10:37:10|149285.1|149195.1|149297.1|149207.1|149298.3|149208.3|149279.5|149189.5|31
1629283040000|2021-08-18 10:37:20|149295.8|149205.8|149298.8|149208.8|149301.4|149211.4|149295.8|149205.8|26
1629283050000|2021-08-18 10:37:30|149303.3|149213.3|149305.3|149215.3|149305.3|149215.3|149286.5|149196.5|21
1629283060000|2021-08-18 10:37:40|149300|149210|149298.2|149208.2|149306.9|149216.9|149298.2|149208.2|14
1629283070000|2021-08-18 10:37:50|149298.9|149208.9|149302.2|149212.2|149303|149213|149298.9|149208.9|12
1629283080000|2021-08-18 10:38:00|149303.1|149213.1|149301.7|149211.7|149303.1|149213.1|149298.4|149208.4|18
1629283090000|2021-08-18 10:38:10|149294.1|149204.1|149303.9|149213.9|149303.9|149213.9|149294.1|149204.1|25
1629283100000|2021-08-18 10:38:20|149302|149212|149303.2|149213.2|149307.3|149217.3|149300.8|149210.8|21
1629283110000|2021-08-18 10:38:30|149302.6|149212.6|149299|149209|149302.6|149212.6|149292.1|149202.1|22
1629283120000|2021-08-18 10:38:40|149299.1|149209.1|149304.8|149214.8|149304.8|149214.8|149299.1|149209.1|11
1629283130000|2021-08-18 10:38:50|149304.4|149214.4|149306.9|149216.9|149307.5|149217.5|149303.1|149213.1|11
1629283140000|2021-08-18 10:39:00|149307.6|149217.6|149299.2|149209.2|149311.4|149221.4|149299.2|149209.2|19
1629283150000|2021-08-18 10:39:10|149299.4|149209.4|149273.4|149183.4|149299.8|149209.8|149272|149182|21
1629283160000|2021-08-18 10:39:20|149275.5|149185.5|149241.7|149151.7|149276|149186|149241.7|149151.7|27
1629283170000|2021-08-18 10:39:30|149242.1|149152.1|149233.8|149143.8|149244|149154|149233.6|149143.6|20
1629283180000|2021-08-18 10:39:40|149234|149144|149180.1|149090.1|149236.3|149146.3|149170.4|149080.4|27
1629283190000|2021-08-18 10:39:50|149181.1|149091.1|149177.3|149087.3|149181.1|149091.1|149169.5|149079.5|27
1629283200000|2021-08-18 10:40:00|149177.5|149087.5|149199.9|149109.9|149203.4|149113.4|149172.4|149082.4|28
1629283210000|2021-08-18 10:40:10|149200.1|149110.1|149204.6|149114.6|149205.2|149115.2|149199.2|149109.2|16
1629283220000|2021-08-18 10:40:20|149204.5|149114.5|149214.2|149124.2|149214.2|149124.2|149178.2|149088.2|27
1629283230000|2021-08-18 10:40:30|149216|149126|149252.2|149162.2|149252.2|149162.2|149214.1|149124.1|27
1629283240000|2021-08-18 10:40:40|149256.1|149166.1|149214.9|149124.9|149257.8|149167.8|149202.2|149112.2|30
1629283250000|2021-08-18 10:40:50|149214.8|149124.8|149241.2|149151.2|149245.8|149155.8|149211.2|149121.2|24
1629283260000|2021-08-18 10:41:00|149241.9|149151.9|149242|149152|149251.3|149161.3|149240.4|149150.4|19
1629283270000|2021-08-18 10:41:10|149241.4|149151.4|149245.5|149155.5|149246.4|149156.4|149240.4|149150.4|18
1629283280000|2021-08-18 10:41:20|149244.7|149154.7|149232.8|149142.8|149245.7|149155.7|149232.8|149142.8|28
1629283290000|2021-08-18 10:41:30|149232.7|149142.7|149243.3|149153.3|149253.3|149163.3|149230.6|149140.6|34
1629283300000|2021-08-18 10:41:40|149244.3|149154.3|149242.5|149152.5|149244.3|149154.3|149240.4|149150.4|23
1629283310000|2021-08-18 10:41:50|149243.9|149153.9|149230.6|149140.6|149244.1|149154.1|149230.6|149140.6|29
1629283320000|2021-08-18 10:42:00|149231.7|149141.7|149227|149137|149232|149142|149220.9|149130.9|15
1629283330000|2021-08-18 10:42:10|149226.4|149136.4|149160.7|149070.7|149226.4|149136.4|149159.5|149069.5|37
1629283340000|2021-08-18 10:42:20|149162.4|149072.4|149185.1|149095.1|149188.3|149098.3|149160.2|149070.2|34
1629283350000|2021-08-18 10:42:30|149183.9|149093.9|149217.2|149127.2|149217.2|149127.2|149183.9|149093.9|35
1629283360000|2021-08-18 10:42:40|149216.7|149126.7|149217.7|149127.7|149223.2|149133.2|149213|149123|30
1629283370000|2021-08-18 10:42:50|149216.4|149126.4|149217.3|149127.3|149221.4|149131.4|149214.7|149124.7|18
1629283380000|2021-08-18 10:43:00|149219.2|149129.2|149219.2|149129.2|149223.2|149133.2|149217.2|149127.2|17
1629283390000|2021-08-18 10:43:10|149219.5|149129.5|149220.7|149130.7|149220.7|149130.7|149218.7|149128.7|14
1629283400000|2021-08-18 10:43:20|149221|149131|149219.7|149129.7|149222.1|149132.1|149218.9|149128.9|13
1629283410000|2021-08-18 10:43:30|149219.2|149129.2|149218.1|149128.1|149222.3|149132.3|149217.2|149127.2|14
1629283420000|2021-08-18 10:43:40|149218.4|149128.4|149218|149128|149218.4|149128.4|149217.4|149127.4|7
1629283430000|2021-08-18 10:43:50|149221|149131|149219.1|149129.1|149221.1|149131.1|149219.1|149129.1|10
1629283440000|2021-08-18 10:44:00|149219|149129|149217.2|149127.2|149219.1|149129.1|149213.1|149123.1|18
1629283450000|2021-08-18 10:44:10|149217.6|149127.6|149218.3|149128.3|149218.8|149128.8|149216.2|149126.2|14
1629283460000|2021-08-18 10:44:20|149218.4|149128.4|149176.7|149086.7|149219.8|149129.8|149173.7|149083.7|24
1629283470000|2021-08-18 10:44:30|149176.8|149086.8|149194.6|149104.6|149197.1|149107.1|149174.2|149084.2|21
1629283480000|2021-08-18 10:44:40|149191.4|149101.4|149198.7|149108.7|149204.8|149114.8|149191.4|149101.4|19
1629283490000|2021-08-18 10:44:50|149197.7|149107.7|149209.1|149119.1|149209.1|149119.1|149197.7|149107.7|15
1629283500000|2021-08-18 10:45:00|149209|149119|149174.1|149084.1|149209.4|149119.4|149172.3|149082.3|28
1629283510000|2021-08-18 10:45:10|149174.4|149084.4|149179.8|149089.8|149183|149093|149174.4|149084.4|26
1629283520000|2021-08-18 10:45:20|149179.7|149089.7|149178.4|149088.4|149181.4|149091.4|149177.7|149087.7|15
1629283530000|2021-08-18 10:45:30|149178.5|149088.5|149175.8|149085.8|149181.1|149091.1|149175.8|149085.8|13
1629283540000|2021-08-18 10:45:40|149176.1|149086.1|149180|149090|149181.6|149091.6|149176.1|149086.1|14
1629283550000|2021-08-18 10:45:50|149189.9|149099.9|149171.8|149081.8|149204.6|149114.6|149170.4|149080.4|33
1629283560000|2021-08-18 10:46:00|149170.3|149080.3|149172.8|149082.8|149173.3|149083.3|149170.3|149080.3|17
1629283570000|2021-08-18 10:46:10|149171.6|149081.6|149178.7|149088.7|149179.3|149089.3|149171.6|149081.6|25
1629283580000|2021-08-18 10:46:20|149178.6|149088.6|149180.2|149090.2|149182.6|149092.6|149175.4|149085.4|23
1629283590000|2021-08-18 10:46:30|149182.3|149092.3|149180.5|149090.5|149182.3|149092.3|149178.1|149088.1|14
1629283600000|2021-08-18 10:46:40|149178.7|149088.7|149180.6|149090.6|149181.1|149091.1|149178.7|149088.7|14
1629283610000|2021-08-18 10:46:50|149180.8|149090.8|149181.6|149091.6|149182.4|149092.4|149180.3|149090.3|11
1629283620000|2021-08-18 10:47:00|149181.9|149091.9|149175.2|149085.2|149181.9|149091.9|149174.5|149084.5|26
1629283630000|2021-08-18 10:47:10|149176.2|149086.2|149176.6|149086.6|149177.1|149087.1|149175.8|149085.8|9
1629283640000|2021-08-18 10:47:20|149176.8|149086.8|149195|149105|149204.1|149114.1|149176.8|149086.8|32
1629283650000|2021-08-18 10:47:30|149194.6|149104.6|149193|149103|149194.9|149104.9|149192.5|149102.5|17
1629283660000|2021-08-18 10:47:40|149194.1|149104.1|149219.8|149129.8|149225.7|149135.7|149192.2|149102.2|28
1629283670000|2021-08-18 10:47:50|149219|149129|149272|149182|149272|149182|149217.9|149127.9|24
1629283680000|2021-08-18 10:48:00|149275.9|149185.9|149303.1|149213.1|149307.2|149217.2|149275.9|149185.9|29
1629283690000|2021-08-18 10:48:10|149302.3|149212.3|149243.7|149153.7|149302.8|149212.8|149243.6|149153.6|32
1629283700000|2021-08-18 10:48:20|149244.8|149154.8|149225.1|149135.1|149244.8|149154.8|149223|149133|22
1629283710000|2021-08-18 10:48:30|149223.6|149133.6|149193.5|149103.5|149223.6|149133.6|149191.3|149101.3|30
1629283720000|2021-08-18 10:48:40|149191|149101|149113|149023|149194.3|149104.3|149109.6|149019.6|24
1629283730000|2021-08-18 10:48:50|149114.1|149024.1|149120.6|149030.6|149123.3|149033.3|149107.5|149017.5|25
1629283740000|2021-08-18 10:49:00|149119.5|149029.5|149155.6|149065.6|149168.6|149075.6|149119.5|149029.5|29
1629283750000|2021-08-18 10:49:10|149155.3|149065.3|149158.2|149068.2|149161.3|149071.3|149155.3|149065.3|17
1629283760000|2021-08-18 10:49:20|149159.8|149069.8|149127.3|149037.3|149202.7|149092.4|149127.3|149019.3|29
1629283770000|2021-08-18 10:49:30|149126.8|149036.8|149169.2|149079.2|149169.2|149079.2|149126.8|149036.8|32
1629283780000|2021-08-18 10:49:40|149168.2|149078.2|149209.1|149079.1|149209.1|149088.8|149168.2|149076.3|30
1629283790000|2021-08-18 10:49:50|149186.7|149096.7|149207.6|149117.6|149207.6|149117.6|149183.8|149093.8|36
1629283800000|2021-08-18 10:50:00|149204.8|149114.8|149210.6|149120.6|149229.2|149139.2|149204.8|149114.8|36
1629283810000|2021-08-18 10:50:10|149212.5|149122.5|149201.6|149111.6|149213.5|149123.5|149201.6|149111.6|32
1629283820000|2021-08-18 10:50:20|149200.3|149110.3|149213.9|149123.9|149215.2|149125.2|149195.6|149105.6|32
1629283830000|2021-08-18 10:50:30|149213.8|149123.8|149239.5|149149.5|149240.6|149150.6|149213.8|149123.8|24
1629283840000|2021-08-18 10:50:40|149238.4|149148.4|149241.3|149151.3|149262.5|149172.5|149237.5|149147.5|33
1629283850000|2021-08-18 10:50:50|149241.2|149151.2|149224|149134|149241.2|149151.2|149221.1|149131.1|31
1629283860000|2021-08-18 10:51:00|149221.4|149131.4|149219.1|149129.1|149226.1|149136.1|149219.1|149129.1|30
1629283870000|2021-08-18 10:51:10|149217|149127|149214.9|149124.9|149217|149127|149208|149118|26
1629283880000|2021-08-18 10:51:20|149214.5|149124.5|149241.6|149151.6|149243.6|149153.6|149214|149124|31
1629283890000|2021-08-18 10:51:30|149243|149153|149267.9|149177.9|149267.9|149177.9|149243|149153|33
1629283900000|2021-08-18 10:51:40|149267.4|149177.4|149266.9|149176.9|149269.8|149179.8|149264.1|149174.1|20
1629283910000|2021-08-18 10:51:50|149266.7|149176.7|149266.7|149176.7|149269.2|149179.2|149266|149176|23
1629283920000|2021-08-18 10:52:00|149266.8|149176.8|149263.7|149173.7|149268.2|149178.2|149263.7|149173.7|23
1629283930000|2021-08-18 10:52:10|149263.8|149173.8|149265.6|149175.6|149266.5|149176.5|149262.6|149172.6|21
1629283940000|2021-08-18 10:52:20|149265.7|149175.7|149223.7|149133.7|149270.8|149180.8|149223.7|149133.7|30
1629283950000|2021-08-18 10:52:30|149222.4|149132.4|149225.9|149135.9|149227.8|149137.8|149222.4|149132.4|27
1629283960000|2021-08-18 10:52:40|149224.3|149134.3|149225.9|149135.9|149226.5|149136.5|149223.8|149133.8|15
1629283970000|2021-08-18 10:52:50|149223.7|149133.7|149222.1|149132.1|149223.7|149133.7|149211.3|149121.3|29
1629283980000|2021-08-18 10:53:00|149222.6|149132.6|149205.7|149115.7|149223.2|149133.2|149203.5|149113.5|29
1629283990000|2021-08-18 10:53:10|149206.6|149116.6|149195.5|149105.5|149210.3|149120.3|149195.5|149105.5|32
1629284000000|2021-08-18 10:53:20|149195.7|149105.7|149188.2|149098.2|149197.4|149107.4|149188.2|149098.2|25
1629284010000|2021-08-18 10:53:30|149189.7|149099.7|149213.3|149123.3|149214.2|149124.2|149189.1|149099.1|27
1629284020000|2021-08-18 10:53:40|149213.8|149123.8|149216.4|149126.4|149219.1|149129.1|149213.8|149123.8|25
1629284030000|2021-08-18 10:53:50|149216.3|149126.3|149209.4|149119.4|149233.4|149143.4|149209.3|149119.3|33
1629284040000|2021-08-18 10:54:00|149211.8|149121.8|149208.6|149118.6|149217|149127|149203.3|149113.3|34
1629284050000|2021-08-18 10:54:10|149206.5|149116.5|149216.8|149126.8|149218.7|149128.7|149206.5|149116.5|21
1629284060000|2021-08-18 10:54:20|149218.7|149128.7|149256.5|149166.5|149262.9|149172.9|149214.3|149124.3|32
1629284070000|2021-08-18 10:54:30|149256.4|149166.4|149240.9|149150.9|149257.5|149167.5|149232.9|149142.9|29
1629284080000|2021-08-18 10:54:40|149238.6|149148.6|149219.8|149129.8|149238.6|149148.6|149218.8|149128.8|34
1629284090000|2021-08-18 10:54:50|149219.3|149129.3|149239.3|149149.3|149239.3|149149.3|149218|149128|34
1629284100000|2021-08-18 10:55:00|149240.7|149150.7|149275|149185|149275|149185|149240.7|149150.7|29
1629284110000|2021-08-18 10:55:10|149285.4|149195.4|149287|149197|149287|149197|149275.8|149185.8|26
1629284120000|2021-08-18 10:55:20|149292.2|149202.2|149308.3|149218.3|149308.3|149218.3|149287.2|149197.2|23
1629284130000|2021-08-18 10:55:30|149306.7|149216.7|149319.9|149229.9|149319.9|149229.9|149306.7|149216.7|31
1629284140000|2021-08-18 10:55:40|149319.5|149229.5|149318.1|149228.1|149333.2|149243.2|149315.4|149225.4|29
1629284150000|2021-08-18 10:55:50|149319.2|149229.2|149315.5|149225.5|149322.8|149232.8|149315.4|149225.4|24
1629284160000|2021-08-18 10:56:00|149315.7|149225.7|149269.5|149179.5|149316.5|149226.5|149240.1|149150.1|31
1629284170000|2021-08-18 10:56:10|149270.4|149180.4|149265.8|149175.8|149273.1|149183.1|149264.4|149174.4|24
1629284180000|2021-08-18 10:56:20|149266.2|149176.2|149285.7|149195.7|149285.7|149195.7|149264.6|149174.6|23
1629284190000|2021-08-18 10:56:30|149285.6|149195.6|149308.7|149218.7|149310.4|149220.4|149281.7|149191.7|28
1629284200000|2021-08-18 10:56:40|149309.3|149219.3|149304.8|149214.8|149312.5|149222.5|149304.1|149214.1|27
1629284210000|2021-08-18 10:56:50|149305.4|149215.4|149297.5|149207.5|149305.7|149215.7|149294.4|149204.4|20
1629284220000|2021-08-18 10:57:00|149298.6|149208.6|149322.4|149232.4|149324.6|149234.6|149298.6|149208.6|28
1629284230000|2021-08-18 10:57:10|149322.5|149232.5|149325.7|149235.7|149326.8|149236.8|149321.8|149231.8|16
1629284240000|2021-08-18 10:57:20|149326.1|149236.1|149344.5|149254.5|149344.5|149254.5|149324.1|149234.1|18
1629284250000|2021-08-18 10:57:30|149345.5|149255.5|149355.1|149265.1|149360.6|149270.6|149341.9|149251.9|25
1629284260000|2021-08-18 10:57:40|149357.3|149267.3|149388.3|149298.3|149391.1|149301.1|149357.3|149267.3|36
1629284270000|2021-08-18 10:57:50|149387.9|149297.9|149404.6|149314.6|149405.8|149315.8|149387.7|149297.7|30
1629284280000|2021-08-18 10:58:00|149408.1|149318.1|149403.2|149313.2|149410.5|149320.5|149403.2|149313.2|29
1629284290000|2021-08-18 10:58:10|149404.8|149314.8|149406.8|149316.8|149409.6|149319.6|149400.8|149310.8|27
1629284300000|2021-08-18 10:58:20|149407.7|149317.7|149405.6|149315.6|149408.1|149318.1|149404.6|149314.6|19
1629284310000|2021-08-18 10:58:30|149403.7|149313.7|149380|149290|149413.3|149323.3|149373.5|149283.5|32
1629284320000|2021-08-18 10:58:40|149378.1|149288.1|149391.1|149301.1|149394.7|149304.7|149378.1|149288.1|34
1629284330000|2021-08-18 10:58:50|149392.5|149302.5|149451.5|149321.5|149451.5|149350.1|149392.3|149298.9|35
1629284340000|2021-08-18 10:59:00|149448.5|149318.5|149487.3|149357.3|149488.2|149358.2|149448.5|149318.5|36
1629284350000|2021-08-18 10:59:10|149486.3|149356.3|149486.1|149356.1|149494|149364|149481.5|149351.5|29
1629284360000|2021-08-18 10:59:20|149484.9|149354.9|149430.7|149300.7|149486.9|149357.9|149418.6|149300.7|31
1629284370000|2021-08-18 10:59:30|149432.8|149302.8|149435|149305|149436.2|149306.2|149430.1|149300.1|24
1629284380000|2021-08-18 10:59:40|149433.8|149303.8|149453.6|149323.6|149459.8|149329.8|149433.4|149303.4|23
1629284390000|2021-08-18 10:59:50|149486|149396|149456.6|149326.6|149486|149396|149447.4|149319.7|22
1629284400000|2021-08-18 11:00:00|149454.3|149324.3|149465.3|149335.3|149473.5|149343.5|149454.3|149324.3|31
1629284410000|2021-08-18 11:00:10|149474.4|149344.4|149455.4|149325.4|149474.6|149344.6|149454.8|149324.8|28
1629284420000|2021-08-18 11:00:20|149456|149326|149436.6|149346.6|149456.6|149360.1|149435.2|149325.3|30
1629284430000|2021-08-18 11:00:30|149440.2|149350.2|149469.7|149379.7|149486.5|149379.7|149440.2|149326.1|33
1629284440000|2021-08-18 11:00:40|149469.9|149379.9|149513.4|149423.4|149513.4|149423.4|149468.1|149378.1|29
1629284450000|2021-08-18 11:00:50|149515.3|149425.3|149534.5|149404.5|149534.8|149427.5|149507.8|149400|23
1629284460000|2021-08-18 11:01:00|149534.7|149404.7|149537.9|149447.9|149537.9|149447.9|149513.5|149400.1|26
1629284470000|2021-08-18 11:01:10|149535.9|149445.9|149522.1|149432.1|149540.5|149450.5|149517.9|149427.9|36
1629284480000|2021-08-18 11:01:20|149525.4|149435.4|149530|149440|149549.7|149445.6|149525.4|149409.8|19
1629284490000|2021-08-18 11:01:30|149533.6|149443.6|149533.5|149443.5|149534.5|149444.5|149528.9|149438.9|22
1629284500000|2021-08-18 11:01:40|149532.2|149442.2|149526.3|149436.3|149538.1|149448.1|149526.3|149436.3|31
1629284510000|2021-08-18 11:01:50|149531.6|149441.6|149499|149409|149538.7|149441.6|149492.8|149392.1|28
1629284520000|2021-08-18 11:02:00|149507.5|149417.5|149478.1|149388.1|149507.5|149417.5|149478.1|149388.1|24
1629284530000|2021-08-18 11:02:10|149477.5|149387.5|149485.9|149395.9|149486.3|149396.3|149476.6|149386.6|24
1629284540000|2021-08-18 11:02:20|149485.7|149395.7|149484.7|149394.7|149486.4|149396.4|149479.2|149389.2|16
1629284550000|2021-08-18 11:02:30|149482|149392|149497.7|149407.7|149497.7|149407.7|149482|149392|25
1629284560000|2021-08-18 11:02:40|149498.8|149408.8|149500.2|149410.2|149502.5|149412.5|149495.3|149405.3|20
1629284570000|2021-08-18 11:02:50|149499.9|149409.9|149493.7|149403.7|149505.7|149415.7|149492.7|149402.7|18
1629284580000|2021-08-18 11:03:00|149492.7|149402.7|149489.8|149399.8|149500|149410|149487.5|149397.5|25
1629284590000|2021-08-18 11:03:10|149489.6|149399.6|149498.3|149408.3|149498.3|149408.3|149487.4|149397.4|25
1629284600000|2021-08-18 11:03:20|149495.2|149405.2|149479.4|149389.4|149503|149413|149479.4|149389.4|31
1629284610000|2021-08-18 11:03:30|149481.8|149391.8|149485.9|149395.9|149485.9|149395.9|149477.4|149387.4|22
1629284620000|2021-08-18 11:03:40|149487.8|149397.8|149483.7|149393.7|149489.3|149399.3|149482.1|149392.1|23
1629284630000|2021-08-18 11:03:50|149483.3|149393.3|149478|149388|149490.7|149400.7|149478|149388|25
1629284640000|2021-08-18 11:04:00|149480|149390|149478.5|149388.5|149480.3|149390.3|149473.7|149383.7|24
1629284650000|2021-08-18 11:04:10|149477.9|149387.9|149382.6|149292.6|149477.9|149387.9|149382.6|149280.7|33
1629284660000|2021-08-18 11:04:20|149382.8|149292.8|149380.7|149290.7|149403.6|149295.9|149375|149263.7|25
1629284670000|2021-08-18 11:04:30|149379|149289|149354.9|149264.9|149379|149289|149342.7|149252.7|32
1629284680000|2021-08-18 11:04:40|149356.9|149266.9|149348.5|149258.5|149374.4|149266.9|149336.6|149244.4|27
1629284690000|2021-08-18 11:04:50|149346.8|149256.8|149362.9|149272.9|149362.9|149272.9|149343.3|149253.3|33
1629284700000|2021-08-18 11:05:00|149356.6|149266.6|149356.4|149266.4|149361|149271|149354.6|149264.6|29
1629284710000|2021-08-18 11:05:10|149357.9|149267.9|149363.1|149273.1|149363.1|149273.1|149352.8|149262.8|26
1629284720000|2021-08-18 11:05:20|149358.9|149268.9|149384.2|149294.2|149384.2|149294.2|149358.9|149268.9|34
1629284730000|2021-08-18 11:05:30|149383.3|149293.3|149377.9|149287.9|149383.7|149293.7|149374.4|149284.4|25
1629284740000|2021-08-18 11:05:40|149378.4|149288.4|149368.1|149278.1|149386.6|149296.6|149364.1|149274.1|22
1629284750000|2021-08-18 11:05:50|149367.2|149277.2|149366.2|149276.2|149373|149283|149366.2|149276.2|26
1629284760000|2021-08-18 11:06:00|149366.9|149276.9|149364|149274|149372.8|149282.8|149360.3|149270.3|24
1629284770000|2021-08-18 11:06:10|149363.7|149273.7|149343.7|149253.7|149363.7|149273.7|149322|149232|30
1629284780000|2021-08-18 11:06:20|149343.4|149253.4|149336.4|149246.4|149343.4|149253.4|149331.4|149241.4|19
1629284790000|2021-08-18 11:06:30|149336.8|149246.8|149339.8|149249.8|149359.2|149261.4|149335.9|149229.2|26
1629284800000|2021-08-18 11:06:40|149340.3|149250.3|149336.1|149246.1|149358.9|149252.5|149324.3|149221.5|27
1629284810000|2021-08-18 11:06:50|149330.1|149240.1|149335|149245|149335|149245|149330.1|149240.1|10
1629284820000|2021-08-18 11:07:00|149335.2|149245.2|149346.6|149256.6|149351.1|149261.1|149334.4|149244.4|25
1629284830000|2021-08-18 11:07:10|149350.2|149260.2|149333.2|149243.2|149352.3|149262.3|149333.2|149243.2|28
1629284840000|2021-08-18 11:07:20|149339.8|149249.8|149329.6|149239.6|149341.2|149251.2|149317.7|149227.7|27
1629284850000|2021-08-18 11:07:30|149327.4|149237.4|149319.2|149229.2|149328.3|149238.3|149317.5|149227.5|23
1629284860000|2021-08-18 11:07:40|149319|149229|149310.9|149220.9|149319.4|149229.4|149310.1|149220.1|19
1629284870000|2021-08-18 11:07:50|149310.5|149220.5|149311.5|149221.5|149311.9|149221.9|149310.4|149220.4|9
1629284880000|2021-08-18 11:08:00|149311.6|149221.6|149307.4|149217.4|149312.7|149222.7|149305.2|149215.2|20
1629284890000|2021-08-18 11:08:10|149307.9|149217.9|149309.1|149219.1|149309.9|149219.9|149306.3|149216.3|9
1629284900000|2021-08-18 11:08:20|149309.6|149219.6|149240.7|149150.7|149312.9|149222.9|149234.9|149144.9|14
1629284910000|2021-08-18 11:08:30|149240.2|149150.2|149258.5|149168.5|149260.6|149170.6|149240.2|149150.2|39
1629284920000|2021-08-18 11:08:40|149257.1|149167.1|149260.6|149170.6|149261.9|149171.9|149255.9|149165.9|25
1629284930000|2021-08-18 11:08:50|149259.3|149169.3|149265.7|149175.7|149270.8|149180.8|149259.3|149169.3|15
1629284940000|2021-08-18 11:09:00|149265.4|149175.4|149287.7|149197.7|149287.7|149197.7|149261.8|149171.8|26
1629284950000|2021-08-18 11:09:10|149290.4|149200.4|149290.6|149200.6|149293.1|149203.1|149282.3|149192.3|23
1629284960000|2021-08-18 11:09:20|149287.9|149197.9|149298.3|149208.3|149298.4|149208.4|149283.7|149193.7|23
1629284970000|2021-08-18 11:09:30|149293.8|149203.8|149284.1|149194.1|149318.3|149228.3|149284.1|149194.1|31
1629284980000|2021-08-18 11:09:40|149283.5|149193.5|149263.7|149173.7|149283.5|149193.5|149258.4|149168.4|34
1629284990000|2021-08-18 11:09:50|149262.1|149172.1|149287.5|149197.5|149299|149209|149261.8|149171.8|25
1629285000000|2021-08-18 11:10:00|149289.6|149199.6|149343.5|149213.5|149344.9|149214.9|149285|149195|26
1629285010000|2021-08-18 11:10:10|149339|149209|149330.6|149240.6|149339|149242.8|149295.8|149205.8|33
1629285020000|2021-08-18 11:10:20|149328.8|149238.8|149329.7|149239.7|149332.5|149242.5|149320.4|149230.4|28
1629285030000|2021-08-18 11:10:30|149330.3|149240.3|149331.4|149241.4|149334.7|149244.7|149328.8|149238.8|24
1629285040000|2021-08-18 11:10:40|149332.9|149242.9|149335.6|149245.6|149335.9|149245.9|149332.9|149242.9|21
1629285050000|2021-08-18 11:10:50|149335.2|149245.2|149357.3|149267.3|149357.6|149267.6|149333.9|149243.9|28
1629285060000|2021-08-18 11:11:00|149358.7|149268.7|149336.8|149246.8|149367.9|149277.9|149336.8|149246.8|26
1629285070000|2021-08-18 11:11:10|149336.7|149246.7|149337.7|149247.7|149338.1|149248.1|149333.6|149243.6|18
1629285080000|2021-08-18 11:11:20|149328.5|149238.5|149347.7|149257.7|149348.7|149258.7|149312.6|149222.6|31
1629285090000|2021-08-18 11:11:30|149347.2|149257.2|149339.7|149249.7|149362.1|149272.1|149335.5|149245.5|36
1629285100000|2021-08-18 11:11:40|149338.3|149248.3|149327.1|149237.1|149338.3|149248.3|149325.5|149235.5|30
1629285110000|2021-08-18 11:11:50|149326.6|149236.6|149354.1|149264.1|149354.1|149264.1|149326|149236|34
1629285120000|2021-08-18 11:12:00|149354.5|149264.5|149360.7|149270.7|149362.1|149272.1|149354.5|149264.5|30
1629285130000|2021-08-18 11:12:10|149346.1|149256.1|149353.1|149263.1|149353.1|149263.1|149319.3|149212.9|34
1629285140000|2021-08-18 11:12:20|149354.2|149264.2|149360|149270|149362.4|149272.4|149354.2|149264.2|33
1629285150000|2021-08-18 11:12:30|149361.2|149271.2|149280.5|149150.5|149362.5|149272.5|149280.5|149150.5|27
1629285160000|2021-08-18 11:12:40|149287.9|149157.9|149304.1|149174.1|149304.1|149207|149267.4|149157.9|31
1629285170000|2021-08-18 11:12:50|149292.7|149202.7|149283|149193|149294.5|149204.5|149272.6|149182.6|32
1629285180000|2021-08-18 11:13:00|149283.9|149193.9|149281.5|149191.5|149288.9|149198.9|149275.4|149185.4|29
1629285190000|2021-08-18 11:13:10|149280.9|149190.9|149279.9|149189.9|149284.3|149194.3|149271|149181|32
1629285200000|2021-08-18 11:13:20|149281.4|149191.4|149278.6|149188.6|149281.4|149191.4|149263.4|149173.4|29
1629285210000|2021-08-18 11:13:30|149271.5|149181.5|149277.1|149187.1|149282.5|149192.5|149271.5|149181.5|26
1629285220000|2021-08-18 11:13:40|149277.6|149187.6|149274.9|149184.9|149277.6|149187.6|149251.8|149161.8|33
1629285230000|2021-08-18 11:13:50|149275|149185|149254.7|149164.7|149284.2|149185.4|149254.5|149147.6|30
1629285240000|2021-08-18 11:14:00|149256.5|149166.5|149259.6|149169.6|149263.1|149173.1|149256.5|149166.5|29
1629285250000|2021-08-18 11:14:10|149262.4|149172.4|149265|149175|149266.1|149176.1|149259.1|149169.1|27
1629285260000|2021-08-18 11:14:20|149264.5|149174.5|149265.2|149175.2|149269.8|149179.8|149263.7|149173.7|20
1629285270000|2021-08-18 11:14:30|149265.6|149175.6|149264|149174|149267.3|149177.3|149262.4|149172.4|28
1629285280000|2021-08-18 11:14:40|149263.8|149173.8|149266|149176|149268.3|149178.3|149263.7|149173.7|22
1629285290000|2021-08-18 11:14:50|149267.2|149177.2|149273.9|149183.9|149273.9|149183.9|149267.2|149177.2|14
1629285300000|2021-08-18 11:15:00|149270|149180|149296.8|149206.8|149299.5|149209.5|149269.3|149179.3|30
1629285310000|2021-08-18 11:15:10|149296.3|149206.3|149341.4|149251.4|149347.5|149257.5|149296.3|149206.3|34
1629285320000|2021-08-18 11:15:20|149339.5|149249.5|149285.5|149155.5|149343.6|149253.6|149284.4|149154.4|31
1629285330000|2021-08-18 11:15:30|149281.7|149151.7|149297.1|149207.1|149301.3|149211.3|149263.8|149143.2|38
1629285340000|2021-08-18 11:15:40|149300.7|149210.7|149297.2|149207.2|149303.2|149213.2|149296.6|149206.6|21
1629285350000|2021-08-18 11:15:50|149291.3|149201.3|149296.8|149206.8|149297.6|149207.6|149291.3|149201.3|8
1629285360000|2021-08-18 11:16:00|149294.1|149204.1|149301.6|149211.6|149301.6|149211.6|149294.1|149204.1|15
1629285370000|2021-08-18 11:16:10|149302.5|149212.5|149284.3|149194.3|149308.2|149218.2|149284.2|149194.2|30
1629285380000|2021-08-18 11:16:20|149282.8|149192.8|149298|149168|149303.4|149195.1|149278.9|149155.5|30
1629285390000|2021-08-18 11:16:30|149298.4|149168.4|149291.1|149201.1|149302|149202.5|149274.6|149165.9|28
1629285400000|2021-08-18 11:16:40|149290.7|149200.7|149234.4|149144.4|149292.5|149202.5|149220.8|149130.8|38
1629285410000|2021-08-18 11:16:50|149233.3|149143.3|149253.4|149163.4|149257.6|149167.6|149231.4|149141.4|34
1629285420000|2021-08-18 11:17:00|149252.7|149162.7|149231.6|149141.6|149254.8|149164.8|149219.5|149129.5|33
1629285430000|2021-08-18 11:17:10|149233.6|149143.6|149233.4|149143.4|149236.5|149146.5|149230.2|149140.2|22
1629285440000|2021-08-18 11:17:20|149232.3|149142.3|149229.5|149139.5|149234.4|149144.4|149228.7|149138.7|22
1629285450000|2021-08-18 11:17:30|149229|149139|149237.7|149147.7|149255.5|149155.8|149228.4|149125.5|23
1629285460000|2021-08-18 11:17:40|149240.1|149150.1|149218.2|149128.2|149240.7|149150.7|149216.7|149126.7|33
1629285470000|2021-08-18 11:17:50|149217.5|149127.5|149224.2|149134.2|149238.1|149148.1|149207|149117|38
1629285480000|2021-08-18 11:18:00|149223.5|149133.5|149199.2|149109.2|149224.3|149134.3|149194.9|149104.9|32
1629285490000|2021-08-18 11:18:10|149193.5|149103.5|149178.7|149088.7|149197.9|149107.9|149172.1|149082.1|34
1629285500000|2021-08-18 11:18:20|149180.4|149090.4|149157.9|149067.9|149180.4|149090.4|149149.4|149059.4|30
1629285510000|2021-08-18 11:18:30|149155.4|149065.4|149176.3|149086.3|149178.5|149088.5|149155.4|149065.4|22
1629285520000|2021-08-18 11:18:40|149177.2|149087.2|149183.1|149093.1|149185|149095|149174.7|149084.7|36
1629285530000|2021-08-18 11:18:50|149182.2|149092.2|149184.5|149094.5|149186.2|149096.2|149179.6|149089.6|34
1629285540000|2021-08-18 11:19:00|149184.4|149094.4|149180.5|149090.5|149184.4|149094.4|149177.4|149087.4|32
1629285550000|2021-08-18 11:19:10|149179.4|149089.4|149181.7|149091.7|149182.9|149092.9|149171.3|149081.3|27
1629285560000|2021-08-18 11:19:20|149180|149090|149197.9|149107.9|149200.4|149110.4|149176.4|149086.4|24
1629285570000|2021-08-18 11:19:30|149199.8|149109.8|149203.2|149113.2|149203.2|149113.2|149199.3|149109.3|15
1629285580000|2021-08-18 11:19:40|149200.9|149110.9|149197.5|149107.5|149201.4|149111.4|149195.4|149105.4|23
1629285590000|2021-08-18 11:19:50|149197.3|149107.3|149213.6|149123.6|149217.6|149127.6|149196.2|149106.2|29
1629285600000|2021-08-18 11:20:00|149213.2|149123.2|149221.9|149131.9|149221.9|149131.9|149213.2|149123.2|19
1629285610000|2021-08-18 11:20:10|149221|149131|149220.5|149130.5|149221.7|149131.7|149219|149129|13
1629285620000|2021-08-18 11:20:20|149220|149130|149216.9|149126.9|149220.1|149130.1|149215.6|149125.6|20
1629285630000|2021-08-18 11:20:30|149216.5|149126.5|149217.8|149127.8|149218.6|149128.6|149215.1|149125.1|16
1629285640000|2021-08-18 11:20:40|149217.5|149127.5|149222.5|149132.5|149223|149133|149215.5|149125.5|20
1629285650000|2021-08-18 11:20:50|149222.7|149132.7|149204|149114|149224.6|149134.6|149204|149114|21
1629285660000|2021-08-18 11:21:00|149205|149115|149192.9|149102.9|149207|149117|149192.9|149102.9|22
1629285670000|2021-08-18 11:21:10|149194.7|149104.7|149191.1|149101.1|149195.4|149105.4|149190.3|149100.3|24
1629285680000|2021-08-18 11:21:20|149191.7|149101.7|149196.6|149106.6|149198.8|149108.8|149187.4|149097.4|23
1629285690000|2021-08-18 11:21:30|149196.4|149106.4|149198.1|149108.1|149198.9|149108.9|149195.1|149105.1|20
1629285700000|2021-08-18 11:21:40|149194.9|149104.9|149201.6|149111.6|149201.6|149111.6|149194.9|149104.9|11
1629285710000|2021-08-18 11:21:50|149197.3|149107.3|149209.3|149119.3|149210.1|149120.1|149197.3|149107.3|27
1629285720000|2021-08-18 11:22:00|149209.2|149119.2|149206.1|149116.1|149215.3|149125.3|149202.4|149112.4|30
1629285730000|2021-08-18 11:22:10|149205.9|149115.9|149191.4|149101.4|149207.7|149117.7|149183.9|149093.9|29
1629285740000|2021-08-18 11:22:20|149190.1|149100.1|149200|149110|149205.5|149115.5|149190.1|149100.1|23
1629285750000|2021-08-18 11:22:30|149200.9|149110.9|149201.6|149111.6|149210.6|149120.6|149199.7|149109.7|24
1629285760000|2021-08-18 11:22:40|149202|149112|149205.6|149115.6|149205.6|149115.6|149201.3|149111.3|25
1629285770000|2021-08-18 11:22:50|149205.4|149115.4|149206.3|149116.3|149206.5|149116.5|149202.6|149112.6|18
1629285780000|2021-08-18 11:23:00|149205.8|149115.8|149206.3|149116.3|149208.1|149118.1|149204.3|149114.3|18
1629285790000|2021-08-18 11:23:10|149206.2|149116.2|149212.6|149122.6|149217.5|149127.5|149203.7|149113.7|16
1629285800000|2021-08-18 11:23:20|149211.2|149121.2|149212.9|149122.9|149214.2|149124.2|149211|149121|10
1629285810000|2021-08-18 11:23:30|149214|149124|149226|149136|149226.9|149136.9|149207.7|149117.7|21
1629285820000|2021-08-18 11:23:40|149224.4|149134.4|149225.2|149135.2|149225.3|149135.3|149219.8|149129.8|12
1629285830000|2021-08-18 11:23:50|149224.8|149134.8|149238.7|149148.7|149238.7|149148.7|149224.6|149134.6|21
1629285840000|2021-08-18 11:24:00|149240.1|149150.1|149188.3|149098.3|149254.2|149164.2|149187.8|149097.8|28
1629285850000|2021-08-18 11:24:10|149189.3|149099.3|149220.8|149130.8|149235.4|149145.4|149187.7|149097.7|33
1629285860000|2021-08-18 11:24:20|149221.5|149131.5|149193.1|149103.1|149222.6|149132.6|149185.9|149095.9|27
1629285870000|2021-08-18 11:24:30|149191.6|149101.6|149161.7|149071.7|149193.9|149103.9|149160.3|149070.3|30
1629285880000|2021-08-18 11:24:40|149162.4|149072.4|149178.6|149088.6|149178.6|149088.6|149160.8|149070.8|28
1629285890000|2021-08-18 11:24:50|149175.2|149085.2|149170.2|149080.2|149178.5|149088.5|149168.5|149078.5|17
1629285900000|2021-08-18 11:25:00|149168.3|149078.3|149244.3|149154.3|149273.9|149158.8|149168.3|149078.3|28
1629285910000|2021-08-18 11:25:10|149247.9|149157.9|149253.5|149163.5|149256.4|149166.4|149247.9|149157.9|32
1629285920000|2021-08-18 11:25:20|149253.3|149163.3|149287|149197|149310.2|149203.4|149253.3|149163.3|34
1629285930000|2021-08-18 11:25:30|149285.7|149195.7|149293.6|149203.6|149298.3|149208.3|149285.1|149195.1|27
1629285940000|2021-08-18 11:25:40|149293.9|149203.9|149290.7|149200.7|149293.9|149203.9|149288.2|149198.2|19
1629285950000|2021-08-18 11:25:50|149291|149201|149305|149215|149324.4|149215|149291|149188.3|26
1629285960000|2021-08-18 11:26:00|149303.7|149213.7|149282.7|149192.7|149303.7|149213.7|149281.6|149191.6|24
1629285970000|2021-08-18 11:26:10|149283.7|149193.7|149283.1|149193.1|149289.6|149199.6|149280.1|149190.1|27
1629285980000|2021-08-18 11:26:20|149282.8|149192.8|149267.6|149177.6|149285.4|149195.4|149264.7|149174.7|29
1629285990000|2021-08-18 11:26:30|149267.4|149177.4|149276.3|149186.3|149279.8|149189.8|149266.6|149176.6|28
1629286000000|2021-08-18 11:26:40|149276|149186|149285.1|149195.1|149295.9|149205.9|149276|149186|35
1629286010000|2021-08-18 11:26:50|149281.5|149191.5|149313.1|149223.1|149316|149226|149281.5|149191.5|27
1629286020000|2021-08-18 11:27:00|149312.6|149222.6|149295.1|149205.1|149313.5|149223.5|149288.4|149198.4|35
1629286030000|2021-08-18 11:27:10|149294.4|149204.4|149305.4|149215.4|149307|149217|149294.3|149204.3|31
1629286040000|2021-08-18 11:27:20|149305.1|149215.1|149314.9|149224.9|149317.7|149227.7|149298.4|149208.4|32
1629286050000|2021-08-18 11:27:30|149311.1|149221.1|149297.2|149207.2|149328.6|149238.6|149295.6|149205.6|34
1629286060000|2021-08-18 11:27:40|149296.5|149206.5|149292.5|149202.5|149300.5|149210.5|149292.4|149202.4|24
1629286070000|2021-08-18 11:27:50|149292.7|149202.7|149292.4|149202.4|149294.8|149204.8|149290.7|149200.7|20
1629286080000|2021-08-18 11:28:00|149292.5|149202.5|149292.3|149202.3|149296|149206|149284.2|149194.2|23
1629286090000|2021-08-18 11:28:10|149287.8|149197.8|149295.5|149205.5|149301.8|149211.8|149283.5|149193.5|24
1629286100000|2021-08-18 11:28:20|149293.8|149203.8|149294.1|149204.1|149295.9|149205.9|149293.8|149203.8|11
1629286110000|2021-08-18 11:28:30|149295.1|149205.1|149292|149202|149295.5|149205.5|149283.8|149193.8|29
1629286120000|2021-08-18 11:28:40|149291.9|149201.9|149295.8|149205.8|149298.5|149208.5|149288.5|149198.5|20
1629286130000|2021-08-18 11:28:50|149301|149211|149272.2|149182.2|149309|149219|149268.9|149178.9|37
1629286140000|2021-08-18 11:29:00|149275.1|149185.1|149244.5|149154.5|149276.5|149186.5|149233.7|149143.7|37
1629286150000|2021-08-18 11:29:10|149245.3|149155.3|149251.4|149161.4|149254.3|149164.3|149232.6|149142.6|34
1629286160000|2021-08-18 11:29:20|149252.8|149162.8|149233.3|149143.3|149253.5|149163.5|149230|149140|30
1629286170000|2021-08-18 11:29:30|149233.9|149143.9|149256|149166|149257|149167|149226.5|149136.5|38
1629286180000|2021-08-18 11:29:40|149255.3|149165.3|149230.4|149140.4|149255.3|149165.3|149230.4|149140.4|34
1629286190000|2021-08-18 11:29:50|149230.1|149140.1|149238.8|149148.8|149256.2|149149.9|149219.9|149113.6|35
1629286200000|2021-08-18 11:30:00|149237.6|149147.6|149276.4|149186.4|149284.9|149194.9|149237.3|149147.3|34
1629286210000|2021-08-18 11:30:10|149278.9|149188.9|149279.4|149189.4|149293.9|149203.9|149273.2|149183.2|32
1629286220000|2021-08-18 11:30:20|149277.7|149187.7|149279.4|149189.4|149307.1|149195.5|149258.4|149168.4|36
1629286230000|2021-08-18 11:30:30|149277.4|149187.4|149271|149181|149285.6|149195.6|149270.2|149180.2|29
1629286240000|2021-08-18 11:30:40|149264.8|149174.8|149275.8|149185.8|149297.2|149190.8|149261|149158.6|34
1629286250000|2021-08-18 11:30:50|149277.5|149187.5|149286.3|149196.3|149305.6|149215.6|149275.2|149185.2|36
1629286260000|2021-08-18 11:31:00|149296.2|149206.2|149281.2|149191.2|149296.4|149206.4|149278.2|149188.2|36
1629286270000|2021-08-18 11:31:10|149282.6|149192.6|149267.2|149177.2|149285.4|149195.4|149265.7|149175.7|32
1629286280000|2021-08-18 11:31:20|149267.9|149177.9|149266.6|149176.6|149272|149182|149265|149175|21
1629286290000|2021-08-18 11:31:30|149275.1|149185.1|149295.8|149205.8|149320.7|149213.1|149274.9|149184.9|34
1629286300000|2021-08-18 11:31:40|149290.8|149200.8|149291.2|149201.2|149292.1|149202.1|149287|149197|25
1629286310000|2021-08-18 11:31:50|149291.3|149201.3|149293.3|149203.3|149298.5|149208.5|149291.2|149201.2|20
1629286320000|2021-08-18 11:32:00|149293.4|149203.4|149332.3|149242.3|149342.2|149252.2|149292.3|149202.3|35
1629286330000|2021-08-18 11:32:10|149332.2|149242.2|149325.3|149235.3|149335|149245|149317.2|149227.2|30
1629286340000|2021-08-18 11:32:20|149325.1|149235.1|149299.6|149209.6|149325.9|149235.9|149299.6|149209.6|32
1629286350000|2021-08-18 11:32:30|149297.8|149207.8|149291.8|149201.8|149299.4|149209.4|149275.2|149185.2|38
1629286360000|2021-08-18 11:32:40|149288.4|149198.4|149291.9|149201.9|149302.5|149212.5|149286.5|149196.5|31
1629286370000|2021-08-18 11:32:50|149302.9|149212.9|149318.6|149228.6|149353.7|149254.3|149302.9|149212.9|36
1629286380000|2021-08-18 11:33:00|149319.7|149229.7|149325.2|149235.2|149332|149242|149319.7|149229.7|26
1629286390000|2021-08-18 11:33:10|149323.8|149233.8|149340.4|149250.4|149344.6|149254.6|149323.7|149233.7|29
1629286400000|2021-08-18 11:33:20|149340.3|149250.3|149342.1|149252.1|149345.2|149255.2|149338|149248|25
1629286410000|2021-08-18 11:33:30|149344.8|149254.8|149345.6|149255.6|149345.8|149255.8|149338.6|149248.6|27
1629286420000|2021-08-18 11:33:40|149344.5|149254.5|149353.3|149263.3|149360.4|149270.4|149341.3|149251.3|25
1629286430000|2021-08-18 11:33:50|149355|149265|149355.5|149265.5|149357.1|149267.1|149351.5|149261.5|27
1629286440000|2021-08-18 11:34:00|149356.2|149266.2|149361.6|149271.6|149361.8|149271.8|149356.2|149266.2|21
1629286450000|2021-08-18 11:34:10|149361.1|149271.1|149343.9|149253.9|149361.4|149271.4|149341.2|149251.2|26
1629286460000|2021-08-18 11:34:20|149344.1|149254.1|149362.7|149272.7|149363.5|149273.5|149343.4|149253.4|25
1629286470000|2021-08-18 11:34:30|149361.9|149271.9|149363.5|149273.5|149365|149275|149355.4|149265.4|24
1629286480000|2021-08-18 11:34:40|149363.1|149273.1|149354.1|149264.1|149363.1|149273.1|149351.7|149261.7|14
1629286490000|2021-08-18 11:34:50|149351.2|149261.2|149326.4|149236.4|149358|149268|149324.8|149234.8|29
1629286500000|2021-08-18 11:35:00|149327.1|149237.1|149334.4|149244.4|149334.4|149244.4|149325.5|149235.5|21
1629286510000|2021-08-18 11:35:10|149348.5|149258.5|149346.9|149256.9|149348.5|149258.5|149343.2|149253.2|23
1629286520000|2021-08-18 11:35:20|149345.9|149255.9|149354.1|149264.1|149361.1|149271.1|149342.8|149252.8|30
1629286530000|2021-08-18 11:35:30|149355.7|149265.7|149343.8|149253.8|149355.7|149265.7|149338.3|149248.3|29
1629286540000|2021-08-18 11:35:40|149341.1|149251.1|149326.6|149236.6|149341.2|149251.2|149324.6|149234.6|24
1629286550000|2021-08-18 11:35:50|149326.2|149236.2|149319.6|149229.6|149331|149241|149319.4|149229.4|26
1629286560000|2021-08-18 11:36:00|149322.6|149232.6|149302|149212|149331.9|149241.9|149297.2|149207.2|35
1629286570000|2021-08-18 11:36:10|149300.8|149210.8|149297.4|149207.4|149303|149213|149293.6|149203.6|23
1629286580000|2021-08-18 11:36:20|149298.2|149208.2|149310.5|149220.5|149333.6|149226.8|149297.2|149203.6|28
1629286590000|2021-08-18 11:36:30|149312.8|149222.8|149307.2|149217.2|149314.4|149224.4|149305.7|149215.7|25
1629286600000|2021-08-18 11:36:40|149305.9|149215.9|149289.6|149199.6|149306.5|149216.5|149287.3|149197.3|29
1629286610000|2021-08-18 11:36:50|149291.1|149201.1|149287.9|149197.9|149291.1|149201.1|149285.2|149195.2|21
1629286620000|2021-08-18 11:37:00|149288.5|149198.5|149302.2|149212.2|149308.6|149218.6|149285.6|149195.6|26
1629286630000|2021-08-18 11:37:10|149301.3|149211.3|149303.3|149213.3|149305.3|149215.3|149294.9|149204.9|32
1629286640000|2021-08-18 11:37:20|149307.4|149217.4|149312.2|149222.2|149315.4|149225.4|149307.4|149217.4|28
1629286650000|2021-08-18 11:37:30|149312.1|149222.1|149325.1|149235.1|149331.8|149241.8|149310.5|149220.5|30
1629286660000|2021-08-18 11:37:40|149325.5|149235.5|149298.9|149208.9|149325.5|149235.5|149296.4|149206.4|30
1629286670000|2021-08-18 11:37:50|149298.5|149208.5|149304|149214|149304|149214|149295.2|149205.2|25
1629286680000|2021-08-18 11:38:00|149308.7|149218.7|149341|149251|149345.5|149255.5|149308.7|149218.7|27
1629286690000|2021-08-18 11:38:10|149342.6|149252.6|149324.3|149234.3|149342.6|149252.6|149321.8|149231.8|29
1629286700000|2021-08-18 11:38:20|149324.5|149234.5|149334.2|149244.2|149337.2|149247.2|149321.7|149231.7|30
1629286710000|2021-08-18 11:38:30|149324.2|149234.2|149324.6|149234.6|149329.4|149239.4|149318.4|149228.4|27
1629286720000|2021-08-18 11:38:40|149327.8|149237.8|149334.2|149244.2|149335.4|149245.4|149320.2|149230.2|28
1629286730000|2021-08-18 11:38:50|149333.6|149243.6|149310.5|149220.5|149335.1|149245.1|149310.5|149220.5|21
1629286740000|2021-08-18 11:39:00|149299.6|149209.6|149299.9|149209.9|149325|149214.8|149288.3|149191.4|29
1629286750000|2021-08-18 11:39:10|149301|149211|149294.5|149204.5|149301|149211|149294.5|149204.5|24
1629286760000|2021-08-18 11:39:20|149296.5|149206.5|149280|149190|149301.6|149211.6|149280|149190|32
1629286770000|2021-08-18 11:39:30|149280.2|149190.2|149278.9|149188.9|149283.6|149193.6|149278.9|149188.9|18
1629286780000|2021-08-18 11:39:40|149279.1|149189.1|149294.2|149204.2|149294.2|149204.2|149279.1|149189.1|22
1629286790000|2021-08-18 11:39:50|149289.9|149199.9|149286.8|149196.8|149290.8|149200.8|149286.7|149196.7|12
1629286800000|2021-08-18 11:40:00|149287|149197|149285.1|149195.1|149290.7|149200.7|149282.3|149192.3|21
1629286810000|2021-08-18 11:40:10|149284.8|149194.8|149319.6|149229.6|149320.9|149230.9|149284.8|149194.8|31
1629286820000|2021-08-18 11:40:20|149319.4|149229.4|149333.1|149243.1|149344.5|149254.5|149317|149227|31
1629286830000|2021-08-18 11:40:30|149332.3|149242.3|149322.5|149232.5|149335|149245|149321.3|149231.3|24
1629286840000|2021-08-18 11:40:40|149324.6|149234.6|149325.8|149235.8|149329.8|149239.8|149322.5|149232.5|18
1629286850000|2021-08-18 11:40:50|149324.3|149234.3|149295.9|149205.9|149329.3|149239.3|149268.5|149178.5|36
1629286860000|2021-08-18 11:41:00|149295.5|149205.5|149292.9|149202.9|149296.2|149206.2|149292.5|149202.5|17
1629286870000|2021-08-18 11:41:10|149296.1|149206.1|149294.7|149204.7|149296.4|149206.4|149291.6|149201.6|23
1629286880000|2021-08-18 11:41:20|149293.8|149203.8|149283.2|149193.2|149300.1|149210.1|149277.3|149187.3|34
1629286890000|2021-08-18 11:41:30|149283.9|149193.9|149280.1|149190.1|149287.4|149197.4|149279.3|149189.3|28
1629286900000|2021-08-18 11:41:40|149280.7|149190.7|149262.5|149172.5|149281.7|149191.7|149262.5|149172.5|29
1629286910000|2021-08-18 11:41:50|149263.6|149173.6|149262|149172|149266.8|149176.8|149261.7|149171.7|25
1629286920000|2021-08-18 11:42:00|149262.4|149172.4|149283|149193|149283|149193|149261.1|149171.1|17
1629286930000|2021-08-18 11:42:10|149292.4|149202.4|149294.1|149204.1|149305.9|149215.9|149292.4|149202.4|28
1629286940000|2021-08-18 11:42:20|149294.4|149204.4|149269.8|149179.8|149294.8|149204.8|149268.4|149178.4|20
1629286950000|2021-08-18 11:42:30|149266.1|149176.1|149249.6|149159.6|149266.1|149176.1|149248.1|149158.1|25
1629286960000|2021-08-18 11:42:40|149249.9|149159.9|149248.5|149158.5|149251.1|149161.1|149248.4|149158.4|17
1629286970000|2021-08-18 11:42:50|149248.4|149158.4|149253.9|149163.9|149256.1|149166.1|149248.4|149158.4|16
1629286980000|2021-08-18 11:43:00|149254|149164|149268.2|149178.2|149268.2|149178.2|149254|149164|20
1629286990000|2021-08-18 11:43:10|149268|149178|149256|149166|149268.2|149178.2|149256|149166|24
1629287000000|2021-08-18 11:43:20|149257.8|149167.8|149247|149157|149257.8|149167.8|149246.9|149156.9|27
1629287010000|2021-08-18 11:43:30|149246.9|149156.9|149242.9|149152.9|149247.2|149157.2|149241.2|149151.2|23
1629287020000|2021-08-18 11:43:40|149243.2|149153.2|149240.9|149150.9|149243.9|149153.9|149240.7|149150.7|16
1629287030000|2021-08-18 11:43:50|149240.3|149150.3|149238.4|149148.4|149242.2|149152.2|149238.4|149148.4|13
1629287040000|2021-08-18 11:44:00|149239.2|149149.2|149236.1|149146.1|149239.2|149149.2|149230.6|149140.6|28
1629287050000|2021-08-18 11:44:10|149236.3|149146.3|149236|149146|149237.9|149147.9|149235.5|149145.5|19
1629287060000|2021-08-18 11:44:20|149236.2|149146.2|149232.8|149142.8|149239|149149|149232.8|149142.8|21
1629287070000|2021-08-18 11:44:30|149233|149143|149232.4|149142.4|149234.4|149144.4|149231.1|149141.1|28
1629287080000|2021-08-18 11:44:40|149232.3|149142.3|149237.4|149147.4|149240.3|149150.3|149222.7|149132.7|28
1629287090000|2021-08-18 11:44:50|149237.7|149147.7|149237.2|149147.2|149238.9|149148.9|149236.8|149146.8|16
1629287100000|2021-08-18 11:45:00|149236.4|149146.4|149236.6|149146.6|149246.6|149156.6|149235.6|149145.6|23
1629287110000|2021-08-18 11:45:10|149235.9|149145.9|149235.7|149145.7|149237.2|149147.2|149235.5|149145.5|14
1629287120000|2021-08-18 11:45:20|149236.5|149146.5|149235.5|149145.5|149250.2|149160.2|149232.8|149142.8|28
1629287130000|2021-08-18 11:45:30|149235.7|149145.7|149236|149146|149237.4|149147.4|149233.3|149143.3|27
1629287140000|2021-08-18 11:45:40|149235.3|149145.3|149201.3|149111.3|149235.6|149145.6|149200.1|149110.1|22
1629287150000|2021-08-18 11:45:50|149200.8|149110.8|149240.7|149150.7|149240.8|149150.8|149200.8|149110.8|31
1629287160000|2021-08-18 11:46:00|149239.3|149149.3|149247.5|149157.5|149248.6|149158.6|149239.3|149149.3|23
1629287170000|2021-08-18 11:46:10|149248.2|149158.2|149181.3|149091.3|149253.8|149163.8|149180.5|149090.5|26
1629287180000|2021-08-18 11:46:20|149180.7|149090.7|149175|149085|149181.9|149091.9|149174.9|149084.9|21
1629287190000|2021-08-18 11:46:30|149175.7|149085.7|149177|149087|149177.3|149087.3|149174.7|149084.7|17
1629287200000|2021-08-18 11:46:40|149177.1|149087.1|149179.3|149089.3|149179.3|149089.3|149176.9|149086.9|18
1629287210000|2021-08-18 11:46:50|149179.2|149089.2|149186.7|149096.7|149189.8|149099.8|149178.7|149088.7|18
1629287220000|2021-08-18 11:47:00|149186.8|149096.8|149187.4|149097.4|149187.4|149097.4|149185.7|149095.7|13
1629287230000|2021-08-18 11:47:10|149191.5|149101.5|149205.3|149115.3|149241.1|149151.1|149191.1|149101.1|38
1629287240000|2021-08-18 11:47:20|149204.7|149114.7|149149.1|149059.1|149204.7|149114.7|149148.3|149058.3|29
1629287250000|2021-08-18 11:47:30|149155.9|149065.9|149158.5|149068.5|149162.8|149072.8|149153.8|149063.8|26
1629287260000|2021-08-18 11:47:40|149159.6|149069.6|149155.4|149065.4|149160.8|149070.8|149155.4|149065.4|18
1629287270000|2021-08-18 11:47:50|149154.5|149064.5|149168.5|149078.5|149168.5|149078.5|149150.5|149060.5|22
1629287280000|2021-08-18 11:48:00|149175.2|149085.2|149176.8|149086.8|149184.6|149094.6|149175.2|149085.2|28
1629287290000|2021-08-18 11:48:10|149177.2|149087.2|149189.1|149099.1|149193.3|149103.3|149176.8|149086.8|24
1629287300000|2021-08-18 11:48:20|149187.7|149097.7|149175.8|149085.8|149193.2|149103.2|149174.5|149084.5|32
1629287310000|2021-08-18 11:48:30|149176|149086|149146.9|149056.9|149176|149086|149144|149054|28
1629287320000|2021-08-18 11:48:40|149146.1|149056.1|149120.4|149030.4|149147.7|149057.7|149118.8|149028.8|29
1629287330000|2021-08-18 11:48:50|149121.8|149031.8|149085.8|148995.8|149141.4|149051.4|149085|148995|32
1629287340000|2021-08-18 11:49:00|149085.3|148995.3|149097.4|149007.4|149097.8|149007.8|149084.7|148994.7|25
1629287350000|2021-08-18 11:49:10|149095.1|149005.1|149085.4|148995.4|149098.3|149008.3|149085.4|148995.4|23
1629287360000|2021-08-18 11:49:20|149087.1|148997.1|149095.8|149005.8|149098.3|149008.3|149085.8|148995.8|22
1629287370000|2021-08-18 11:49:30|149095.3|149005.3|149092.9|149002.9|149099.1|149009.1|149092.9|149002.9|17
1629287380000|2021-08-18 11:49:40|149094.4|149004.4|149097.7|149007.7|149097.8|149007.8|149094.4|149004.4|17
1629287390000|2021-08-18 11:49:50|149095.9|149005.9|149112.6|149022.6|149113|149023|149095.9|149005.9|24
1629287400000|2021-08-18 11:50:00|149112.9|149022.9|149112.8|149022.8|149115.1|149025.1|149110.9|149020.9|23
1629287410000|2021-08-18 11:50:10|149113|149023|149138.6|149048.6|149139.8|149049.8|149111.9|149021.9|21
1629287420000|2021-08-18 11:50:20|149138.9|149048.9|149193.3|149063.3|149193.3|149077.7|149138.8|149048.8|23
1629287430000|2021-08-18 11:50:30|149191.5|149061.5|149159.9|149069.9|149192.5|149072.6|149159.9|149058.8|24
1629287440000|2021-08-18 11:50:40|149160.7|149070.7|149089.1|148999.1|149160.7|149070.7|149089.1|148999.1|31
1629287450000|2021-08-18 11:50:50|149088.7|148998.7|149084.8|148994.8|149088.7|148998.7|149084.1|148994.1|18
1629287460000|2021-08-18 11:51:00|149085.1|148995.1|149077.5|148987.5|149086.3|148996.3|149077.5|148987.5|22
1629287470000|2021-08-18 11:51:10|149076.9|148986.9|149087.8|148997.8|149096.9|149006.9|149076.4|148986.4|26
1629287480000|2021-08-18 11:51:20|149088.6|148998.6|149086.9|148996.9|149093.2|149003.2|149086.6|148996.6|20
1629287490000|2021-08-18 11:51:30|149087|148997|149099.2|149009.2|149099.8|149009.8|149086.2|148996.2|25
1629287500000|2021-08-18 11:51:40|149099.6|149009.6|149098.4|149008.4|149100|149010|149093.8|149003.8|17
1629287510000|2021-08-18 11:51:50|149098.6|149008.6|149091.5|149001.5|149098.6|149008.6|149086.5|148996.5|25
1629287520000|2021-08-18 11:52:00|149089.2|148999.2|149092.3|149002.3|149093|149003|149085|148995|33
1629287530000|2021-08-18 11:52:10|149088.6|148998.6|149092.2|149002.2|149096.6|149006.6|149087.8|148997.8|28
1629287540000|2021-08-18 11:52:20|149093.5|149003.5|149091.5|149001.5|149094.5|149004.5|149090.6|149000.6|11
1629287550000|2021-08-18 11:52:30|149094|149004|149112.6|149022.6|149113.4|149023.4|149091.4|149001.4|22
1629287560000|2021-08-18 11:52:40|149115.8|149025.8|149115.1|149025.1|149117.2|149027.2|149112.8|149022.8|24
1629287570000|2021-08-18 11:52:50|149115.5|149025.5|149122.5|149032.5|149123.6|149033.6|149113|149023|21
1629287580000|2021-08-18 11:53:00|149122.4|149032.4|149112|149022|149128.5|149038.5|149107.9|149017.9|24
1629287590000|2021-08-18 11:53:10|149110.7|149020.7|149111.1|149021.1|149113.3|149023.3|149108.3|149018.3|25
1629287600000|2021-08-18 11:53:20|149109.1|149019.1|149111|149021|149111.7|149021.7|149107.8|149017.8|18
1629287610000|2021-08-18 11:53:30|149110.4|149020.4|149093.6|149003.6|149110.4|149020.4|149087.6|148997.6|26
1629287620000|2021-08-18 11:53:40|149093.5|149003.5|149128.5|149038.5|149128.5|149038.5|149091.7|149001.7|18
1629287630000|2021-08-18 11:53:50|149129.3|149039.3|149126.7|149036.7|149129.3|149039.3|149125.3|149035.3|17
1629287640000|2021-08-18 11:54:00|149124.5|149034.5|149123.4|149033.4|149127.1|149037.1|149122|149032|19
1629287650000|2021-08-18 11:54:10|149124.2|149034.2|149123.3|149033.3|149126.3|149036.3|149123.3|149033.3|18
1629287660000|2021-08-18 11:54:20|149123.1|149033.1|149124|149034|149127.7|149037.7|149122.2|149032.2|19
1629287670000|2021-08-18 11:54:30|149124.4|149034.4|149121.6|149031.6|149127.1|149037.1|149121.6|149031.6|21
1629287680000|2021-08-18 11:54:40|149123.1|149033.1|149119.3|149029.3|149128.1|149038.1|149119.3|149029.3|26
1629287690000|2021-08-18 11:54:50|149119.4|149029.4|149121.7|149031.7|149121.7|149031.7|149118.6|149028.6|16
1629287700000|2021-08-18 11:55:00|149119.4|149029.4|148997.9|148907.9|149119.9|149029.9|148994.7|148904.7|27
1629287710000|2021-08-18 11:55:10|148992.6|148902.6|148987.9|148897.9|148993.1|148903.1|148983.5|148893.5|30
1629287720000|2021-08-18 11:55:20|149010.6|148880.6|148997|148907|149028.1|148920.3|148980.7|148876|35
1629287730000|2021-08-18 11:55:30|149000.1|148910.1|148982.9|148892.9|149006.9|148916.9|148982.9|148892.9|26
1629287740000|2021-08-18 11:55:40|148985.2|148895.2|148995.2|148905.2|148995.8|148905.8|148985.2|148895.2|20
1629287750000|2021-08-18 11:55:50|148994.7|148904.7|148995.6|148905.6|148998.5|148908.5|148994.4|148904.4|11
1629287760000|2021-08-18 11:56:00|148996.2|148906.2|148994.9|148904.9|148996.2|148906.2|148991.7|148901.7|21
1629287770000|2021-08-18 11:56:10|148994.8|148904.8|148995|148905|148998|148908|148993.9|148903.9|17
1629287780000|2021-08-18 11:56:20|148995.7|148905.7|148998.3|148908.3|148999.7|148909.7|148995.7|148905.7|18
1629287790000|2021-08-18 11:56:30|148997.3|148907.3|148975.6|148885.6|149002.1|148912.1|148974.3|148884.3|27
1629287800000|2021-08-18 11:56:40|148977.2|148887.2|148967.5|148877.5|148977.5|148887.5|148967|148877|27
1629287810000|2021-08-18 11:56:50|148967.2|148877.2|148973.5|148883.5|148984.5|148894.5|148965.2|148875.2|32
1629287820000|2021-08-18 11:57:00|148974.9|148884.9|148975.6|148885.6|148978.3|148888.3|148969.8|148879.8|28
1629287830000|2021-08-18 11:57:10|148975.3|148885.3|148971.9|148881.9|148977.8|148887.8|148971.5|148881.5|17
1629287840000|2021-08-18 11:57:20|148971.4|148881.4|148963.8|148873.8|148972.7|148882.7|148963|148873|28
1629287850000|2021-08-18 11:57:30|148966.1|148876.1|148946.2|148856.2|148987.1|148897.1|148946.2|148856.2|32
1629287860000|2021-08-18 11:57:40|148948|148858|148932.6|148842.6|148949.9|148859.9|148932.1|148842.1|26
1629287870000|2021-08-18 11:57:50|148932.5|148842.5|148888.6|148758.6|148941.3|148851.3|148870.3|148758|30
1629287880000|2021-08-18 11:58:00|148874.9|148784.9|148913.7|148823.7|148913.7|148823.7|148873.4|148783.4|37
1629287890000|2021-08-18 11:58:10|148912.3|148822.3|148857.4|148767.4|148933.5|148843.5|148854.1|148764.1|32
1629287900000|2021-08-18 11:58:20|148851.7|148761.7|148873.4|148783.4|148889.1|148787.7|148845|148754.7|33
1629287910000|2021-08-18 11:58:30|148871.5|148781.5|148867.5|148777.5|148876.7|148786.7|148866.1|148776.1|24
1629287920000|2021-08-18 11:58:40|148867.7|148777.7|148868.3|148778.3|148886.4|148780.2|148867.6|148755.4|24
1629287930000|2021-08-18 11:58:50|148868.7|148778.7|148870.7|148780.7|148871.6|148781.6|148867.1|148777.1|20
1629287940000|2021-08-18 11:59:00|148871.3|148781.3|148862.2|148772.2|148871.3|148781.3|148861.3|148771.3|20
1629287950000|2021-08-18 11:59:10|148861.2|148771.2|148812.3|148722.3|148862.9|148772.9|148810|148720|29
1629287960000|2021-08-18 11:59:20|148813.7|148723.7|148816.3|148726.3|148819.6|148729.6|148812.5|148722.5|31
1629287970000|2021-08-18 11:59:30|148811.5|148721.5|148814.6|148724.6|148816.2|148726.2|148809.4|148719.4|29
1629287980000|2021-08-18 11:59:40|148813.7|148723.7|148819.8|148729.8|148822.2|148732.2|148813.7|148723.7|29
1629287990000|2021-08-18 11:59:50|148819.6|148729.6|148823.6|148733.6|148823.6|148733.6|148819.5|148729.5|20
1629288000000|2021-08-18 12:00:00|148824|148734|148830.5|148740.5|148832.8|148742.8|148822.3|148732.3|32
1629288010000|2021-08-18 12:00:10|148828.2|148738.2|148834.9|148744.9|148835.4|148745.4|148828.2|148738.2|26
1629288020000|2021-08-18 12:00:20|148835.5|148745.5|148843.4|148753.4|148843.4|148753.4|148835.5|148745.5|22
1629288030000|2021-08-18 12:00:30|148845.8|148755.8|148844.7|148754.7|148851.7|148761.7|148841.7|148751.7|25
1629288040000|2021-08-18 12:00:40|148844.5|148754.5|148845.1|148755.1|148847.4|148757.4|148844.4|148754.4|21
1629288050000|2021-08-18 12:00:50|148845|148755|148860|148770|148860.5|148770.5|148839.4|148749.4|25
1629288060000|2021-08-18 12:01:00|148860.3|148770.3|148871.9|148781.9|148875.9|148785.9|148860.3|148770.3|34
1629288070000|2021-08-18 12:01:10|148871.6|148781.6|148825.6|148735.6|148879|148789|148810.4|148720.4|24
1629288080000|2021-08-18 12:01:20|148827.7|148737.7|148879.9|148789.9|148881.5|148791.5|148827.7|148737.7|32
1629288090000|2021-08-18 12:01:30|148880.8|148790.8|148897.9|148807.9|148898.2|148808.2|148880.8|148790.8|23
1629288100000|2021-08-18 12:01:40|148897.8|148807.8|148861.4|148771.4|148897.8|148807.8|148796.1|148706.1|39
1629288110000|2021-08-18 12:01:50|148859.2|148769.2|148810.9|148720.9|148880.5|148772.5|148796|148696.3|28
1629288120000|2021-08-18 12:02:00|148769.1|148679.1|148812.9|148722.9|148828.1|148722.9|148769.1|148679.1|32
1629288130000|2021-08-18 12:02:10|148812.5|148722.5|148814.7|148724.7|148814.8|148724.8|148812.3|148722.3|16
1629288140000|2021-08-18 12:02:20|148814|148724|148873.3|148743.3|148873.3|148764.4|148813.2|148710.3|29
1629288150000|2021-08-18 12:02:30|148875.9|148745.9|148791.3|148701.3|148876.5|148765.8|148785.7|148695.7|21
1629288160000|2021-08-18 12:02:40|148792.8|148702.8|148790.6|148700.6|148793.4|148703.4|148788.2|148698.2|16
1629288170000|2021-08-18 12:02:50|148790.8|148700.8|148779|148689|148790.8|148700.8|148778.2|148688.2|19
1629288180000|2021-08-18 12:03:00|148778.9|148688.9|148807.4|148717.4|148807.4|148717.4|148778.5|148688.5|23
1629288190000|2021-08-18 12:03:10|148808.1|148718.1|148808|148718|148808.9|148718.9|148806.9|148716.9|16
1629288200000|2021-08-18 12:03:20|148809.7|148719.7|148812|148722|148812|148722|148808.5|148718.5|15
1629288210000|2021-08-18 12:03:30|148811.5|148721.5|148859.2|148769.2|148859.2|148769.2|148811.5|148721.5|29
1629288220000|2021-08-18 12:03:40|148858.1|148768.1|148855.5|148765.5|148867.4|148777.4|148849.3|148759.3|30
1629288230000|2021-08-18 12:03:50|148855.6|148765.6|148864|148774|148871.4|148781.4|148855.6|148765.6|22
1629288240000|2021-08-18 12:04:00|148864.6|148774.6|148875.3|148785.3|148880.8|148790.8|148862.6|148772.6|28
1629288250000|2021-08-18 12:04:10|148875.2|148785.2|148877.3|148787.3|148877.6|148787.6|148874.6|148784.6|19
1629288260000|2021-08-18 12:04:20|148878.1|148788.1|148876.8|148786.8|148880.7|148790.7|148876.1|148786.1|25
1629288270000|2021-08-18 12:04:30|148877.9|148787.9|148877.1|148787.1|148877.9|148787.9|148874.8|148784.8|15
1629288280000|2021-08-18 12:04:40|148874.9|148784.9|148879|148789|148879|148789|148874.9|148784.9|24
1629288290000|2021-08-18 12:04:50|148877.6|148787.6|148829.7|148739.7|148883.2|148793.2|148828.1|148738.1|20
1629288300000|2021-08-18 12:05:00|148829.4|148739.4|148853|148763|148856.7|148766.7|148828.9|148738.9|33
1629288310000|2021-08-18 12:05:10|148850.9|148760.9|148821.3|148731.3|148852|148762|148799.2|148709.2|28
1629288320000|2021-08-18 12:05:20|148822.4|148732.4|148790.7|148700.7|148822.7|148732.7|148781.8|148691.8|23
1629288330000|2021-08-18 12:05:30|148791.1|148701.1|148796.1|148706.1|148796.2|148706.2|148790.5|148700.5|10
1629288340000|2021-08-18 12:05:40|148794.3|148704.3|148767.7|148677.7|148794.3|148704.3|148762|148672|14
1629288350000|2021-08-18 12:05:50|148765.2|148675.2|148760.1|148670.1|148767.7|148677.7|148759.7|148669.7|16
1629288360000|2021-08-18 12:06:00|148760|148670|148745.9|148655.9|148765.9|148675.9|148745|148655|28
1629288370000|2021-08-18 12:06:10|148746.4|148656.4|148722.3|148632.3|148748.3|148658.3|148690.4|148597.3|30
1629288380000|2021-08-18 12:06:20|148722.7|148632.7|148727.9|148637.9|148728|148638|148722.7|148632.7|26
1629288390000|2021-08-18 12:06:30|148730|148640|148748.8|148658.8|148756|148662.5|148730|148626|32
1629288400000|2021-08-18 12:06:40|148750.2|148660.2|148743.4|148653.4|148750.2|148660.2|148743.4|148653.4|20
1629288410000|2021-08-18 12:06:50|148743.5|148653.5|148745.1|148655.1|148749.2|148659.2|148743.5|148653.5|14
1629288420000|2021-08-18 12:07:00|148745.3|148655.3|148736.7|148646.7|148750.7|148660.7|148736.7|148646.7|32
1629288430000|2021-08-18 12:07:10|148738.9|148648.9|148740.5|148650.5|148740.8|148650.8|148736|148646|19
1629288440000|2021-08-18 12:07:20|148742.6|148652.6|148748.2|148658.2|148749|148659|148742.6|148652.6|21
1629288450000|2021-08-18 12:07:30|148748.3|148658.3|148746.2|148656.2|148749|148659|148741.8|148651.8|25
1629288460000|2021-08-18 12:07:40|148747.4|148657.4|148747.3|148657.3|148747.7|148657.7|148746.4|148656.4|11
1629288470000|2021-08-18 12:07:50|148747.2|148657.2|148764.7|148674.7|148766.7|148676.7|148747.2|148657.2|29
1629288480000|2021-08-18 12:08:00|148762.7|148672.7|148762.1|148672.1|148764.4|148674.4|148762.1|148672.1|18
1629288490000|2021-08-18 12:08:10|148772.6|148682.6|148781.4|148691.4|148783.8|148693.8|148770.9|148680.9|24
1629288500000|2021-08-18 12:08:20|148780.6|148690.6|148778.7|148688.7|148781.4|148691.4|148777.4|148687.4|9
1629288510000|2021-08-18 12:08:30|148782.7|148692.7|148794.3|148704.3|148794.3|148704.3|148779.8|148689.8|26
1629288520000|2021-08-18 12:08:40|148794|148704|148787.5|148697.5|148797.4|148707.4|148784.9|148694.9|29
1629288530000|2021-08-18 12:08:50|148787.1|148697.1|148792.3|148702.3|148793.8|148703.8|148786.7|148696.7|25
1629288540000|2021-08-18 12:09:00|148793.1|148703.1|148779|148689|148793.1|148703.1|148777.3|148687.3|29
1629288550000|2021-08-18 12:09:10|148777.1|148687.1|148788.5|148698.5|148793.1|148703.1|148776.4|148686.4|25
1629288560000|2021-08-18 12:09:20|148786.5|148696.5|148793.5|148703.5|148797.2|148707.2|148785.6|148695.6|32
1629288570000|2021-08-18 12:09:30|148795.1|148705.1|148795.2|148705.2|148797.1|148707.1|148789.8|148699.8|26
1629288580000|2021-08-18 12:09:40|148796.5|148706.5|148822.9|148732.9|148827|148737|148794.2|148704.2|31
1629288590000|2021-08-18 12:09:50|148824.1|148734.1|148819.6|148729.6|148827.9|148737.9|148819.6|148729.6|24
1629288600000|2021-08-18 12:10:00|148762.8|148672.8|148760|148670|148762.8|148672.8|148756.9|148666.9|24
1629288610000|2021-08-18 12:10:10|148757.7|148667.7|148757.1|148667.1|148761.4|148671.4|148755.8|148665.8|19
1629288620000|2021-08-18 12:10:20|148757.5|148667.5|148757.2|148667.2|148760|148670|148716.1|148626.1|25
1629288630000|2021-08-18 12:10:30|148759.4|148669.4|148763.8|148673.8|148763.8|148673.8|148758.7|148668.7|14
1629288640000|2021-08-18 12:10:40|148763.1|148673.1|148760.2|148670.2|148763.1|148673.1|148759.1|148669.1|19
1629288650000|2021-08-18 12:10:50|148760.4|148670.4|148762.1|148672.1|148764.1|148674.1|148759.9|148669.9|17
1629288660000|2021-08-18 12:11:00|148760.6|148670.6|148757.4|148667.4|148762.1|148672.1|148749.9|148659.9|27
1629288670000|2021-08-18 12:11:10|148758|148668|148774.9|148684.9|148775.6|148685.6|148755.5|148665.5|25
1629288680000|2021-08-18 12:11:20|148775.6|148685.6|148773.5|148683.5|148775.7|148685.7|148768.4|148678.4|26
1629288690000|2021-08-18 12:11:30|148773.4|148683.4|148772.4|148682.4|148773.4|148683.4|148766.8|148676.8|25
1629288700000|2021-08-18 12:11:40|148771.1|148681.1|148766.3|148676.3|148771.1|148681.1|148759.7|148669.7|18
1629288710000|2021-08-18 12:11:50|148766.1|148676.1|148762.1|148672.1|148766.6|148676.6|148760.5|148670.5|26
1629288720000|2021-08-18 12:12:00|148761.7|148671.7|148752.9|148662.9|148763.7|148673.7|148752.9|148662.9|25
1629288730000|2021-08-18 12:12:10|148753.1|148663.1|148751.9|148661.9|148754.3|148664.3|148749.7|148659.7|29
1629288740000|2021-08-18 12:12:20|148751|148661|148751.7|148661.7|148752.1|148662.1|148749.4|148659.4|23
1629288750000|2021-08-18 12:12:30|148752.3|148662.3|148751.2|148661.2|148752.3|148662.3|148750.5|148660.5|14
1629288760000|2021-08-18 12:12:40|148751.8|148661.8|148752.1|148662.1|148754.5|148664.5|148751.5|148661.5|18
1629288770000|2021-08-18 12:12:50|148751.5|148661.5|148746.7|148656.7|148751.6|148661.6|148746.7|148656.7|23
1629288780000|2021-08-18 12:13:00|148745.9|148655.9|148751.4|148661.4|148751.4|148661.4|148745.9|148655.9|13
1629288790000|2021-08-18 12:13:10|148749.4|148659.4|148749.8|148659.8|148750.5|148660.5|148747.3|148657.3|11
1629288800000|2021-08-18 12:13:20|148749.4|148659.4|148750.2|148660.2|148752.4|148662.4|148748.3|148658.3|15
1629288810000|2021-08-18 12:13:30|148750.7|148660.7|148750.9|148660.9|148750.9|148660.9|148749.4|148659.4|11
1629288820000|2021-08-18 12:13:40|148751.3|148661.3|148753.8|148663.8|148753.8|148663.8|148750.7|148660.7|11
1629288830000|2021-08-18 12:13:50|148754.3|148664.3|148750.7|148660.7|148755|148665|148749.9|148659.9|21
1629288840000|2021-08-18 12:14:00|148751.2|148661.2|148751|148661|148752.6|148662.6|148749.9|148659.9|13
1629288850000|2021-08-18 12:14:10|148750.4|148660.4|148752.9|148662.9|148752.9|148662.9|148749.1|148659.1|22
1629288860000|2021-08-18 12:14:20|148752.3|148662.3|148768.6|148678.6|148768.6|148678.6|148750.4|148660.4|22
1629288870000|2021-08-18 12:14:30|148772.4|148682.4|148774.2|148684.2|148774.6|148684.6|148771|148681|26
1629288880000|2021-08-18 12:14:40|148774.3|148684.3|148775|148685|148776.9|148686.9|148774.3|148684.3|9
1629288890000|2021-08-18 12:14:50|148776.2|148686.2|148770.6|148680.6|148777.2|148687.2|148769.8|148679.8|18
1629288900000|2021-08-18 12:15:00|148770.7|148680.7|148766.6|148676.6|148775.5|148685.5|148766.6|148676.6|23
1629288910000|2021-08-18 12:15:10|148767.3|148677.3|148752.9|148662.9|148767.3|148677.3|148750.9|148660.9|23
1629288920000|2021-08-18 12:15:20|148754|148664|148756|148666|148756|148666|148750.5|148660.5|18
1629288930000|2021-08-18 12:15:30|148756.3|148666.3|148760|148670|148760.4|148670.4|148756|148666|19
1629288940000|2021-08-18 12:15:40|148760.5|148670.5|148756.7|148666.7|148760.5|148670.5|148755.5|148665.5|17
1629288950000|2021-08-18 12:15:50|148756.5|148666.5|148761.2|148671.2|148762.1|148672.1|148755.9|148665.9|17
1629288960000|2021-08-18 12:16:00|148762.9|148672.9|148780.8|148690.8|148782.7|148692.7|148761.3|148671.3|27
1629288970000|2021-08-18 12:16:10|148781.1|148691.1|148780.6|148690.6|148782|148692|148779.9|148689.9|16
1629288980000|2021-08-18 12:16:20|148781.4|148691.4|148780.4|148690.4|148781.4|148691.4|148778.6|148688.6|19
1629288990000|2021-08-18 12:16:30|148780.3|148690.3|148773.9|148683.9|148780.3|148690.3|148773.7|148683.7|24
1629289000000|2021-08-18 12:16:40|148774.5|148684.5|148770.5|148680.5|148776.2|148686.2|148769.9|148679.9|23
1629289010000|2021-08-18 12:16:50|148771.2|148681.2|148780.8|148690.8|148780.9|148690.9|148771.2|148681.2|21
1629289020000|2021-08-18 12:17:00|148780.9|148690.9|148773.4|148683.4|148782.3|148692.3|148770.7|148680.7|29
1629289030000|2021-08-18 12:17:10|148773.3|148683.3|148773|148683|148773.8|148683.8|148771.8|148681.8|14
1629289040000|2021-08-18 12:17:20|148773.6|148683.6|148773.3|148683.3|148774|148684|148772|148682|22
1629289050000|2021-08-18 12:17:30|148772.9|148682.9|148782.3|148692.3|148782.3|148692.3|148772.1|148682.1|20
1629289060000|2021-08-18 12:17:40|148801.7|148711.7|148837.9|148747.9|148837.9|148747.9|148801.7|148711.7|29
1629289070000|2021-08-18 12:17:50|148839.3|148749.3|148844.2|148754.2|148846.8|148756.8|148834.4|148744.4|22
1629289080000|2021-08-18 12:18:00|148844.5|148754.5|148836.4|148746.4|148845.5|148755.5|148834.7|148744.7|24
1629289090000|2021-08-18 12:18:10|148836.6|148746.6|148836.5|148746.5|148839.3|148749.3|148834.3|148744.3|19
1629289100000|2021-08-18 12:18:20|148837.6|148747.6|148835.4|148745.4|148838.1|148748.1|148832.3|148742.3|17
1629289110000|2021-08-18 12:18:30|148836|148746|148832.3|148742.3|148836|148746|148831.6|148741.6|10
1629289120000|2021-08-18 12:18:40|148829.2|148739.2|148831|148741|148835.2|148745.2|148829.2|148739.2|27
1629289130000|2021-08-18 12:18:50|148830.4|148740.4|148760.4|148670.4|148830.7|148740.7|148757.4|148667.4|31
1629289140000|2021-08-18 12:19:00|148760.1|148670.1|148778.9|148688.9|148779.8|148689.8|148760.1|148670.1|28
1629289150000|2021-08-18 12:19:10|148778.7|148688.7|148747.9|148657.9|148780.8|148690.8|148742.1|148652.1|21
1629289160000|2021-08-18 12:19:20|148749.8|148659.8|148742.9|148652.9|148749.8|148659.8|148742.3|148652.3|25
1629289170000|2021-08-18 12:19:30|148743|148653|148744.9|148654.9|148744.9|148654.9|148742.7|148652.7|18
1629289180000|2021-08-18 12:19:40|148741.7|148651.7|148723.4|148633.4|148745.8|148655.8|148722.7|148632.7|24
1629289190000|2021-08-18 12:19:50|148725.4|148635.4|148750.6|148660.6|148751.8|148661.8|148724.9|148634.9|24
1629289200000|2021-08-18 12:20:00|148750.1|148660.1|148743.9|148653.9|148751.3|148661.3|148743.9|148653.9|20
1629289210000|2021-08-18 12:20:10|148742.9|148652.9|148738.3|148648.3|148742.9|148652.9|148736.6|148646.6|20
1629289220000|2021-08-18 12:20:20|148737.9|148647.9|148718.3|148628.3|148742.9|148652.9|148717.5|148627.5|21
1629289230000|2021-08-18 12:20:30|148718.6|148628.6|148720.5|148630.5|148720.6|148630.6|148718.5|148628.5|17
1629289240000|2021-08-18 12:20:40|148720.8|148630.8|148698.4|148608.4|148720.8|148630.8|148697.7|148607.7|26
1629289250000|2021-08-18 12:20:50|148699.3|148609.3|148696.8|148606.8|148699.4|148609.4|148696|148606|24
1629289260000|2021-08-18 12:21:00|148696.4|148606.4|148693.6|148603.6|148698.2|148608.2|148693.6|148603.6|18
1629289270000|2021-08-18 12:21:10|148693.5|148603.5|148680.1|148590.1|148693.5|148603.5|148679.4|148589.4|28
1629289280000|2021-08-18 12:21:20|148680.2|148590.2|148667.4|148577.4|148683|148593|148663.7|148573.7|18
1629289290000|2021-08-18 12:21:30|148666.4|148576.4|148682.7|148592.7|148683.2|148593.2|148665.6|148575.6|32
1629289300000|2021-08-18 12:21:40|148682.5|148592.5|148689.4|148599.4|148693.4|148603.4|148681.6|148591.6|29
1629289310000|2021-08-18 12:21:50|148690.6|148600.6|148684.4|148594.4|148690.6|148600.6|148681.4|148591.4|18
1629289320000|2021-08-18 12:22:00|148684.3|148594.3|148677.3|148587.3|148685.1|148595.1|148673|148583|23
1629289330000|2021-08-18 12:22:10|148675.4|148585.4|148666.3|148576.3|148679.1|148589.1|148653.5|148563.5|28
1629289340000|2021-08-18 12:22:20|148667.8|148577.8|148619|148529|148673.6|148583.6|148605.3|148515.3|36
1629289350000|2021-08-18 12:22:30|148620|148530|148637.2|148547.2|148639.5|148549.5|148619.5|148529.5|25
1629289360000|2021-08-18 12:22:40|148638.2|148548.2|148638|148548|148639.5|148549.5|148627.7|148537.7|18
1629289370000|2021-08-18 12:22:50|148640.1|148550.1|148628.9|148538.9|148640.6|148550.6|148625.2|148535.2|21
1629289380000|2021-08-18 12:23:00|148628.8|148538.8|148632.5|148542.5|148633.9|148543.9|148628.7|148538.7|20
1629289390000|2021-08-18 12:23:10|148632|148542|148621.6|148531.6|148632.5|148542.5|148621.6|148531.6|14
1629289400000|2021-08-18 12:23:20|148625.5|148535.5|148621.3|148531.3|148627.9|148537.9|148616.7|148526.7|28
1629289410000|2021-08-18 12:23:30|148621.6|148531.6|148624.4|148534.4|148624.4|148534.4|148621.2|148531.2|14
1629289420000|2021-08-18 12:23:40|148622.5|148532.5|148625.5|148535.5|148627.3|148537.3|148621|148531|19
1629289430000|2021-08-18 12:23:50|148625.8|148535.8|148606|148516|148627.3|148537.3|148606|148516|22
1629289440000|2021-08-18 12:24:00|148613.1|148523.1|148614.7|148524.7|148616.7|148526.7|148611.1|148521.1|21
1629289450000|2021-08-18 12:24:10|148614.4|148524.4|148614.2|148524.2|148614.5|148524.5|148611.9|148521.9|16
1629289460000|2021-08-18 12:24:20|148614.5|148524.5|148563.2|148473.2|148614.5|148524.5|148563.2|148473.2|28
1629289470000|2021-08-18 12:24:30|148564.6|148474.6|148567.1|148477.1|148568.6|148478.6|148564.6|148474.6|12
1629289480000|2021-08-18 12:24:40|148566.3|148476.3|148564.9|148474.9|148569.5|148479.5|148564.9|148474.9|15
1629289490000|2021-08-18 12:24:50|148565.7|148475.7|148568.2|148478.2|148568.2|148478.2|148565|148475|12
1629289500000|2021-08-18 12:25:00|148572.4|148482.4|148560.6|148470.6|148575.3|148485.3|148559.1|148469.1|17
1629289510000|2021-08-18 12:25:10|148560.8|148470.8|148568.8|148478.8|148568.9|148478.9|148560.8|148470.8|12
1629289520000|2021-08-18 12:25:20|148570.7|148480.7|148571.3|148481.3|148573.5|148483.5|148569.1|148479.1|15
1629289530000|2021-08-18 12:25:30|148570.4|148480.4|148571.9|148481.9|148572|148482|148569.7|148479.7|8
1629289540000|2021-08-18 12:25:40|148568|148478|148567|148477|148568|148478|148564.7|148474.7|10
1629289550000|2021-08-18 12:25:50|148572.1|148482.1|148572|148482|148575.1|148485.1|148564.3|148474.3|21
1629289560000|2021-08-18 12:26:00|148579.5|148489.5|148577.4|148487.4|148579.5|148489.5|148568.6|148478.6|24
1629289570000|2021-08-18 12:26:10|148578.3|148488.3|148592.2|148502.2|148593.1|148503.1|148575.2|148485.2|32
1629289580000|2021-08-18 12:26:20|148591.4|148501.4|148612|148522|148614.1|148524.1|148591.4|148501.4|27
1629289590000|2021-08-18 12:26:30|148611.5|148521.5|148609.6|148519.6|148613.4|148523.4|148609.6|148519.6|24
1629289600000|2021-08-18 12:26:40|148609.4|148519.4|148613|148523|148620.5|148530.5|148609.2|148519.2|29
1629289610000|2021-08-18 12:26:50|148616.7|148526.7|148617.2|148527.2|148618.1|148528.1|148614.2|148524.2|24
1629289620000|2021-08-18 12:27:00|148617.4|148527.4|148620.1|148530.1|148625.8|148535.8|148612.2|148522.2|32
1629289630000|2021-08-18 12:27:10|148619.3|148529.3|148621.2|148531.2|148623.2|148533.2|148619.3|148529.3|24
1629289640000|2021-08-18 12:27:20|148621|148531|148599.8|148509.8|148623.4|148533.4|148599.6|148509.6|23
1629289650000|2021-08-18 12:27:30|148601.1|148511.1|148599.2|148509.2|148603.7|148513.7|148598.3|148508.3|21
1629289660000|2021-08-18 12:27:40|148599.7|148509.7|148655.5|148565.5|148657.3|148567.3|148598.8|148508.8|29
1629289670000|2021-08-18 12:27:50|148655.8|148565.8|148660|148570|148663.2|148573.2|148655.8|148565.8|26
1629289680000|2021-08-18 12:28:00|148659.6|148569.6|148635.6|148545.6|148661.4|148571.4|148635.6|148545.6|27
1629289690000|2021-08-18 12:28:10|148640.7|148550.7|148663.8|148533.8|148664.4|148553.8|148634.4|148529.8|26
1629289700000|2021-08-18 12:28:20|148642.5|148552.5|148657.9|148527.9|148662.3|148555.7|148642.1|148526|16
1629289710000|2021-08-18 12:28:30|148658.5|148528.5|148658.9|148528.9|148660|148530|148657.4|148527.4|11
1629289720000|2021-08-18 12:28:40|148660.8|148530.8|148639.8|148549.8|148660.8|148551.7|148639.5|148530.8|14
1629289730000|2021-08-18 12:28:50|148640.1|148550.1|148640.4|148550.4|148643.8|148553.8|148638.8|148548.8|22
1629289740000|2021-08-18 12:29:00|148640.6|148550.6|148657|148527|148661|148553.1|148640.6|148522.8|27
1629289750000|2021-08-18 12:29:10|148659.9|148529.9|148663|148533|148663|148533|148659.9|148529.9|22
1629289760000|2021-08-18 12:29:20|148662.2|148532.2|148661.9|148531.9|148663.6|148533.6|148661.3|148531.3|15
1629289770000|2021-08-18 12:29:30|148661|148531|148661|148531|148662.9|148532.9|148657.8|148527.8|21
1629289780000|2021-08-18 12:29:40|148665.1|148535.1|148670.9|148540.9|148674.1|148544.1|148665.1|148535.1|20
1629289790000|2021-08-18 12:29:50|148669.6|148539.6|148671.5|148541.5|148677.7|148547.7|148665.9|148535.9|25
1629289800000|2021-08-18 12:30:00|148670.8|148540.8|148680.4|148550.4|148685.9|148555.9|148670.5|148540.5|24
1629289810000|2021-08-18 12:30:10|148673.3|148543.3|148727.5|148597.5|148737.7|148607.7|148673.3|148543.3|29
1629289820000|2021-08-18 12:30:20|148728.6|148598.6|148728.8|148598.8|148733.1|148603.1|148726.2|148596.2|19
1629289830000|2021-08-18 12:30:30|148715.1|148625.1|148712.4|148622.4|148715.1|148625.1|148710.7|148620.7|22
1629289840000|2021-08-18 12:30:40|148713|148623|148709.3|148619.3|148717.7|148627.7|148709.3|148619.3|18
1629289850000|2021-08-18 12:30:50|148723|148633|148731.3|148641.3|148731.6|148641.6|148723|148633|19
1629289860000|2021-08-18 12:31:00|148726.8|148636.8|148725.8|148635.8|148730.3|148640.3|148722.6|148632.6|14
1629289870000|2021-08-18 12:31:10|148724.7|148634.7|148725.3|148635.3|148728.6|148638.6|148724.7|148634.7|21
1629289880000|2021-08-18 12:31:20|148727.1|148637.1|148732.2|148642.2|148734.1|148644.1|148725.8|148635.8|23
1629289890000|2021-08-18 12:31:30|148733.7|148643.7|148741.6|148651.6|148743|148653|148732.4|148642.4|23
1629289900000|2021-08-18 12:31:40|148740.9|148650.9|148749.4|148659.4|148749.5|148659.5|148740.9|148650.9|29
1629289910000|2021-08-18 12:31:50|148747.6|148657.6|148745.7|148655.7|148748.3|148658.3|148743.3|148653.3|23
1629289920000|2021-08-18 12:32:00|148746.1|148656.1|148746.8|148656.8|148749.3|148659.3|148745.4|148655.4|23
1629289930000|2021-08-18 12:32:10|148748.4|148658.4|148745.4|148655.4|148748.5|148658.5|148745|148655|24
1629289940000|2021-08-18 12:32:20|148746.3|148656.3|148723.8|148633.8|148746.3|148656.3|148714.4|148624.4|26
1629289950000|2021-08-18 12:32:30|148725.8|148635.8|148723.9|148633.9|148726.1|148636.1|148722.1|148632.1|13
1629289960000|2021-08-18 12:32:40|148723.7|148633.7|148725.5|148635.5|148725.5|148635.5|148723.1|148633.1|11
1629289970000|2021-08-18 12:32:50|148724.6|148634.6|148724.1|148634.1|148728.5|148638.5|148721.9|148631.9|17
1629289980000|2021-08-18 12:33:00|148723.9|148633.9|148727.9|148637.9|148731.7|148641.7|148723.9|148633.9|30
1629289990000|2021-08-18 12:33:10|148727.7|148637.7|148728.2|148638.2|148729.2|148639.2|148727.1|148637.1|13
1629290000000|2021-08-18 12:33:20|148727.9|148637.9|148726.5|148636.5|148728.4|148638.4|148714.7|148624.7|29
1629290010000|2021-08-18 12:33:30|148728.2|148638.2|148728.9|148638.9|148730.3|148640.3|148720.1|148630.1|32
1629290020000|2021-08-18 12:33:40|148730.4|148640.4|148730.3|148640.3|148732.4|148642.4|148728|148638|20
1629290030000|2021-08-18 12:33:50|148728.6|148638.6|148719.5|148629.5|148728.6|148638.6|148718.4|148628.4|26
1629290040000|2021-08-18 12:34:00|148718.7|148628.7|148723.4|148633.4|148723.4|148633.4|148718.7|148628.7|19
1629290050000|2021-08-18 12:34:10|148723.9|148633.9|148745|148655|148745|148655|148722.9|148632.9|24
1629290060000|2021-08-18 12:34:20|148744.6|148654.6|148744|148654|148747.2|148657.2|148738.5|148648.5|21
1629290070000|2021-08-18 12:34:30|148743.6|148653.6|148745.4|148655.4|148747|148657|148732.8|148642.8|22
1629290080000|2021-08-18 12:34:40|148745.3|148655.3|148746.5|148656.5|148769.8|148679.8|148737.7|148647.7|26
1629290090000|2021-08-18 12:34:50|148754.9|148664.9|148748.4|148658.4|148757.3|148667.3|148746.1|148656.1|27
1629290100000|2021-08-18 12:35:00|148746.3|148656.3|148747.5|148657.5|148749.7|148659.7|148743.9|148653.9|24
1629290110000|2021-08-18 12:35:10|148747.3|148657.3|148743.1|148653.1|148752.9|148662.9|148735.8|148645.8|24
1629290120000|2021-08-18 12:35:20|148743.5|148653.5|148744.7|148654.7|148746.8|148656.8|148742.6|148652.6|17
1629290130000|2021-08-18 12:35:30|148745.4|148655.4|148747.8|148657.8|148747.9|148657.9|148743|148653|19
1629290140000|2021-08-18 12:35:40|148748.7|148658.7|148753.8|148663.8|148754.8|148664.8|148747.1|148657.1|17
1629290150000|2021-08-18 12:35:50|148751|148661|148750.8|148660.8|148752.2|148662.2|148745.4|148655.4|17
1629290160000|2021-08-18 12:36:00|148745.1|148655.1|148747.1|148657.1|148750.7|148660.7|148744.9|148654.9|18
1629290170000|2021-08-18 12:36:10|148747.2|148657.2|148724|148634|148747.2|148657.2|148721.1|148631.1|19
1629290180000|2021-08-18 12:36:20|148723.6|148633.6|148721.6|148631.6|148723.7|148633.7|148720.5|148630.5|14
1629290190000|2021-08-18 12:36:30|148722.9|148632.9|148722.8|148632.8|148723.5|148633.5|148717.5|148627.5|11
1629290200000|2021-08-18 12:36:40|148720.6|148630.6|148721.5|148631.5|148723.1|148633.1|148719.1|148629.1|10
1629290210000|2021-08-18 12:36:50|148721.9|148631.9|148725.2|148635.2|148725.2|148635.2|148721.9|148631.9|9
1629290220000|2021-08-18 12:37:00|148723.9|148633.9|148673.6|148583.6|148723.9|148633.9|148662.8|148572.8|31
1629290230000|2021-08-18 12:37:10|148674.1|148584.1|148669.8|148579.8|148675|148585|148668.5|148578.5|25
1629290240000|2021-08-18 12:37:20|148669.6|148579.6|148666.5|148576.5|148670|148580|148663.7|148573.7|17
1629290250000|2021-08-18 12:37:30|148666.3|148576.3|148663.4|148573.4|148667.6|148577.6|148661.5|148571.5|19
1629290260000|2021-08-18 12:37:40|148665.3|148575.3|148669.6|148579.6|148676|148586|148665|148575|25
1629290270000|2021-08-18 12:37:50|148668|148578|148673.1|148583.1|148673.1|148583.1|148667.9|148577.9|16
1629290280000|2021-08-18 12:38:00|148671.7|148581.7|148671.7|148581.7|148674.5|148584.5|148671.7|148581.7|22
1629290290000|2021-08-18 12:38:10|148672.8|148582.8|148675.9|148585.9|148675.9|148585.9|148670.5|148580.5|26
1629290300000|2021-08-18 12:38:20|148676|148586|148675.1|148585.1|148676|148586|148669.8|148579.8|28
1629290310000|2021-08-18 12:38:30|148672.3|148582.3|148676.9|148586.9|148693.2|148603.2|148672.2|148582.2|24
1629290320000|2021-08-18 12:38:40|148679.3|148589.3|148681.6|148591.6|148689.1|148599.1|148674.7|148584.7|22
1629290330000|2021-08-18 12:38:50|148684.8|148594.8|148701.7|148611.7|148717.5|148627.5|148684.8|148594.8|29
1629290340000|2021-08-18 12:39:00|148700.3|148610.3|148704|148614|148706.5|148616.5|148698.5|148608.5|23
1629290350000|2021-08-18 12:39:10|148699.6|148609.6|148781.2|148651.2|148781.2|148651.2|148699.6|148609.6|27
1629290360000|2021-08-18 12:39:20|148788|148658|148766.6|148676.6|148798.5|148686.2|148750|148658|34
1629290370000|2021-08-18 12:39:30|148772.4|148682.4|148782.9|148652.9|148782.9|148691.4|148751.4|148652.9|39
1629290380000|2021-08-18 12:39:40|148786.7|148656.7|148767.2|148677.2|148788.1|148681.1|148764.8|148655.1|27
1629290390000|2021-08-18 12:39:50|148767.5|148677.5|148728.8|148638.8|148767.5|148677.5|148726.1|148617.8|26
1629290400000|2021-08-18 12:40:00|148728.7|148638.7|148728.1|148638.1|148730.6|148640.6|148728.1|148638.1|23
1629290410000|2021-08-18 12:40:10|148728.7|148638.7|148726|148636|148729.5|148639.5|148724.8|148634.8|15
1629290420000|2021-08-18 12:40:20|148725.7|148635.7|148720.7|148630.7|148725.7|148635.7|148719.9|148629.9|24
1629290430000|2021-08-18 12:40:30|148721.1|148631.1|148746|148656|148746|148656|148721.1|148631.1|30
1629290440000|2021-08-18 12:40:40|148742.1|148652.1|148884|148754|148884|148773.2|148742.1|148652.1|32
1629290450000|2021-08-18 12:40:50|148884.2|148754.2|148857.1|148767.1|148884.2|148780.8|148850.2|148754.2|29
1629290460000|2021-08-18 12:41:00|148857.8|148767.8|148856.6|148766.6|148859.6|148769.6|148852.3|148762.3|28
1629290470000|2021-08-18 12:41:10|148858.6|148768.6|148850|148760|148874.6|148768.6|148849.3|148741.4|30
1629290480000|2021-08-18 12:41:20|148852.3|148762.3|148854.4|148764.4|148854.7|148764.7|148851.1|148761.1|22
1629290490000|2021-08-18 12:41:30|148855.9|148765.9|148856|148766|148857.5|148767.5|148851.6|148761.6|32
1629290500000|2021-08-18 12:41:40|148855.1|148765.1|148850|148760|148872.9|148767.6|148849.8|148738.2|31
1629290510000|2021-08-18 12:41:50|148848.3|148758.3|148894.7|148804.7|148927.9|148814|148848|148758|33
1629290520000|2021-08-18 12:42:00|148892|148802|148921.8|148831.8|148922.8|148832.8|148892|148802|35
1629290530000|2021-08-18 12:42:10|148909.2|148819.2|148896.7|148806.7|148928|148823.3|148896.7|148794.6|32
1629290540000|2021-08-18 12:42:20|148895.3|148805.3|148875|148785|148909.4|148805.3|148869.8|148777.5|35
1629290550000|2021-08-18 12:42:30|148867.9|148777.9|148868.9|148738.9|148877.5|148787.5|148867.4|148737.4|23
1629290560000|2021-08-18 12:42:40|148872.3|148742.3|148860.6|148770.6|148872.3|148775.8|148847.4|148737.8|32
1629290570000|2021-08-18 12:42:50|148860.3|148770.3|148858.8|148768.8|148860.6|148770.6|148852.9|148762.9|31
1629290580000|2021-08-18 12:43:00|148857.7|148767.7|148865.5|148775.5|148865.6|148775.6|148855.1|148765.1|27
1629290590000|2021-08-18 12:43:10|148865.9|148775.9|148868.8|148778.8|148870.3|148780.3|148865.9|148775.9|25
1629290600000|2021-08-18 12:43:20|148867.9|148777.9|148811.4|148681.4|148882.4|148778.8|148798.1|148680.4|38
1629290610000|2021-08-18 12:43:30|148811.9|148681.9|148830.2|148700.2|148847.1|148736|148809.7|148679.7|36
1629290620000|2021-08-18 12:43:40|148836.1|148706.1|148820.5|148730.5|148840.5|148736.7|148811.3|148706.1|29
1629290630000|2021-08-18 12:43:50|148823.3|148733.3|148832|148742|148839.8|148749.8|148807.9|148717.9|36
1629290640000|2021-08-18 12:44:00|148833.5|148743.5|148825|148735|148834.7|148744.7|148825|148735|28
1629290650000|2021-08-18 12:44:10|148827.2|148737.2|148824|148734|148829.2|148739.2|148822.7|148732.7|25
1629290660000|2021-08-18 12:44:20|148821.5|148731.5|148833.7|148743.7|148835.4|148745.4|148820.6|148730.6|31
1629290670000|2021-08-18 12:44:30|148832.9|148742.9|148824.4|148734.4|148833.6|148743.6|148823|148733|25
1629290680000|2021-08-18 12:44:40|148825.5|148735.5|148822.4|148732.4|148826.4|148736.4|148819.5|148729.5|26
1629290690000|2021-08-18 12:44:50|148822.5|148732.5|148820.6|148730.6|148824.4|148734.4|148818.6|148728.6|16
1629290700000|2021-08-18 12:45:00|148819.3|148729.3|148825.8|148735.8|148825.8|148735.8|148819.3|148729.3|18
1629290710000|2021-08-18 12:45:10|148819.8|148729.8|148824.8|148734.8|148824.8|148734.8|148819.6|148729.6|18
1629290720000|2021-08-18 12:45:20|148825.6|148735.6|148793.9|148703.9|148828.1|148738.1|148783.6|148693.6|26
1629290730000|2021-08-18 12:45:30|148796.2|148706.2|148715.5|148625.5|148796.2|148706.2|148711.9|148595|30
1629290740000|2021-08-18 12:45:40|148715.6|148625.6|148715|148625|148716.3|148626.3|148713.6|148623.6|11
1629290750000|2021-08-18 12:45:50|148715.5|148625.5|148715.8|148625.8|148717.1|148627.1|148714.9|148624.9|13
1629290760000|2021-08-18 12:46:00|148716.1|148626.1|148726.3|148636.3|148727|148637|148716.1|148626.1|17
1629290770000|2021-08-18 12:46:10|148728|148638|148739.4|148649.4|148739.5|148649.5|148723.8|148633.8|21
1629290780000|2021-08-18 12:46:20|148739.3|148649.3|148822.5|148732.5|148840.7|148732.5|148739.3|148649.3|32
1629290790000|2021-08-18 12:46:30|148824.2|148734.2|148826.5|148736.5|148830.2|148740.2|148823.7|148733.7|24
1629290800000|2021-08-18 12:46:40|148825.5|148735.5|148824.3|148734.3|148826.5|148736.5|148823.2|148733.2|25
1629290810000|2021-08-18 12:46:50|148821.9|148731.9|148821|148731|148823.1|148733.1|148818.8|148728.8|22
1629290820000|2021-08-18 12:47:00|148821.1|148731.1|148818.4|148728.4|148822.8|148732.8|148816.4|148726.4|24
1629290830000|2021-08-18 12:47:10|148819.9|148729.9|148818.3|148728.3|148820.7|148730.7|148817.1|148727.1|15
1629290840000|2021-08-18 12:47:20|148818.7|148728.7|148820.9|148730.9|148823.3|148733.3|148817.6|148727.6|20
1629290850000|2021-08-18 12:47:30|148820.5|148730.5|148825.1|148735.1|148829.3|148739.3|148818.8|148728.8|24
1629290860000|2021-08-18 12:47:40|148824.9|148734.9|148824.8|148734.8|148828.4|148738.4|148816.1|148726.1|26
1629290870000|2021-08-18 12:47:50|148824.5|148734.5|148830.5|148740.5|148832.9|148742.9|148824.2|148734.2|20
1629290880000|2021-08-18 12:48:00|148830.3|148740.3|148832.6|148742.6|148833|148743|148827.2|148737.2|21
1629290890000|2021-08-18 12:48:10|148832.5|148742.5|148825.3|148735.3|148834.4|148744.4|148824.5|148734.5|21
1629290900000|2021-08-18 12:48:20|148824.1|148734.1|148823.2|148733.2|148827.4|148737.4|148821.1|148731.1|18
1629290910000|2021-08-18 12:48:30|148823.3|148733.3|148824|148734|148830.6|148740.6|148823.3|148733.3|19
1629290920000|2021-08-18 12:48:40|148822.5|148732.5|148825.8|148735.8|148829.1|148739.1|148817.7|148727.7|31
1629290930000|2021-08-18 12:48:50|148828.7|148738.7|148829.4|148739.4|148840.4|148750.4|148820.2|148730.2|35
1629290940000|2021-08-18 12:49:00|148837.5|148747.5|148840.1|148750.1|148840.1|148750.1|148822.8|148732.8|35
1629290950000|2021-08-18 12:49:10|148839.7|148749.7|148839|148749|148840.5|148750.5|148834.6|148744.6|32
1629290960000|2021-08-18 12:49:20|148839.6|148749.6|148848|148758|148848|148758|148834.4|148744.4|26
1629290970000|2021-08-18 12:49:30|148849.5|148759.5|148876.2|148786.2|148877.9|148787.9|148844.8|148754.8|30
1629290980000|2021-08-18 12:49:40|148876.6|148786.6|148875.1|148785.1|148878|148788|148872.5|148782.5|25
1629290990000|2021-08-18 12:49:50|148874|148784|148897.1|148807.1|148902.5|148812.5|148868.9|148778.9|31
1629291000000|2021-08-18 12:50:00|148897|148807|148884.6|148794.6|148897.7|148807.7|148831.8|148741.8|33
1629291010000|2021-08-18 12:50:10|148886.1|148796.1|148886.5|148796.5|148889.4|148799.4|148874.4|148784.4|33
1629291020000|2021-08-18 12:50:20|148888.4|148798.4|148879.3|148789.3|148891.1|148801.1|148876.2|148786.2|34
1629291030000|2021-08-18 12:50:30|148885.5|148795.5|148896.3|148806.3|148896.7|148806.7|148878.9|148788.9|33
1629291040000|2021-08-18 12:50:40|148892.1|148802.1|148897.1|148807.1|148898.7|148808.7|148891.6|148801.6|26
1629291050000|2021-08-18 12:50:50|148896.5|148806.5|148895.1|148805.1|148903.4|148813.4|148894.5|148804.5|27
1629291060000|2021-08-18 12:51:00|148896.9|148806.9|148886.8|148796.8|148896.9|148806.9|148885.8|148795.8|30
1629291070000|2021-08-18 12:51:10|148889.4|148799.4|148888.3|148798.3|148890.7|148800.7|148879.9|148789.9|31
1629291080000|2021-08-18 12:51:20|148886.4|148796.4|148891.3|148801.3|148893.5|148803.5|148881.3|148791.3|27
1629291090000|2021-08-18 12:51:30|148889|148799|148891.8|148801.8|148894.1|148804.1|148889|148799|25
1629291100000|2021-08-18 12:51:40|148892|148802|148890.7|148800.7|148892.7|148802.7|148890.7|148800.7|26
1629291110000|2021-08-18 12:51:50|148891.6|148801.6|148893|148803|148902.3|148812.3|148891|148801|31
1629291120000|2021-08-18 12:52:00|148894.7|148804.7|148897|148807|148898.2|148808.2|148892.8|148802.8|24
1629291130000|2021-08-18 12:52:10|148897.3|148807.3|148903.2|148813.2|148903.2|148813.2|148896|148806|22
1629291140000|2021-08-18 12:52:20|148904.3|148814.3|148908|148818|148912.3|148822.3|148897.2|148807.2|32
1629291150000|2021-08-18 12:52:30|148907.9|148817.9|148901.9|148811.9|148908.6|148818.6|148897|148807|30
1629291160000|2021-08-18 12:52:40|148903.9|148813.9|148908.6|148818.6|148911.2|148821.2|148903.9|148813.9|26
1629291170000|2021-08-18 12:52:50|148909.5|148819.5|148904.3|148814.3|148912.6|148822.6|148899.9|148809.9|19
1629291180000|2021-08-18 12:53:00|148905.2|148815.2|148907.7|148817.7|148912.2|148822.2|148902.8|148812.8|18
1629291190000|2021-08-18 12:53:10|148908.2|148818.2|148917.3|148827.3|148917.3|148827.3|148907.4|148817.4|21
1629291200000|2021-08-18 12:53:20|148915.9|148825.9|148909.7|148819.7|148916.8|148826.8|148905.1|148815.1|18
1629291210000|2021-08-18 12:53:30|148912.6|148822.6|148907.9|148817.9|148917.3|148827.3|148906.4|148816.4|24
1629291220000|2021-08-18 12:53:40|148907.4|148817.4|148956.1|148866.1|148956.1|148866.1|148907.4|148817.4|27
1629291230000|2021-08-18 12:53:50|148957.2|148867.2|148960.6|148870.6|148960.9|148870.9|148954|148864|26
1629291240000|2021-08-18 12:54:00|148960.1|148870.1|148951.9|148861.9|148960.1|148870.1|148947.2|148857.2|22
1629291250000|2021-08-18 12:54:10|148951.1|148861.1|148953|148863|148953|148863|148949.9|148859.9|23
1629291260000|2021-08-18 12:54:20|148952.6|148862.6|148950.3|148860.3|148953.7|148863.7|148950.3|148860.3|18
1629291270000|2021-08-18 12:54:30|148949.3|148859.3|148950.1|148860.1|148952.3|148862.3|148944|148854|23
1629291280000|2021-08-18 12:54:40|148949.6|148859.6|148950.5|148860.5|148953.9|148863.9|148947.8|148857.8|22
1629291290000|2021-08-18 12:54:50|148951.1|148861.1|148948.6|148858.6|148953|148863|148945.5|148855.5|23
1629291300000|2021-08-18 12:55:00|148948.9|148858.9|148924.9|148834.9|148948.9|148858.9|148906.8|148816.8|34
1629291310000|2021-08-18 12:55:10|148925.6|148835.6|148880.4|148790.4|148925.6|148835.6|148876.5|148786.5|35
1629291320000|2021-08-18 12:55:20|148880|148790|148882.6|148792.6|148886.1|148796.1|148876.3|148786.3|28
1629291330000|2021-08-18 12:55:30|148867.2|148777.2|148871|148741|148874.7|148777.2|148851.6|148741|26
1629291340000|2021-08-18 12:55:40|148871.4|148741.4|148866.5|148736.5|148872.2|148742.2|148864.5|148734.5|19
1629291350000|2021-08-18 12:55:50|148867.4|148737.4|148860.3|148770.3|148867.4|148772.7|148847.3|148734.6|29
1629291360000|2021-08-18 12:56:00|148860.8|148770.8|148853.8|148763.8|148861.1|148771.1|148850.6|148760.6|25
1629291370000|2021-08-18 12:56:10|148855.4|148765.4|148831.1|148741.1|148855.4|148765.4|148812.4|148722.4|28
1629291380000|2021-08-18 12:56:20|148837.6|148747.6|148830.4|148740.4|148837.6|148747.6|148825.9|148735.9|26
1629291390000|2021-08-18 12:56:30|148823.7|148733.7|148923.7|148793.7|148928.7|148798.7|148823.7|148709.7|36
1629291400000|2021-08-18 12:56:40|148926|148796|148919.6|148789.6|148932.3|148802.3|148919.6|148789.6|31
1629291410000|2021-08-18 12:56:50|148924.5|148794.5|148894.4|148804.4|148924.5|148809|148892.4|148780|23
1629291420000|2021-08-18 12:57:00|148890.3|148800.3|148884.7|148794.7|148892.7|148802.7|148884.7|148794.7|22
1629291430000|2021-08-18 12:57:10|148886.5|148796.5|148890.1|148800.1|148892.1|148802.1|148884.8|148794.8|19
1629291440000|2021-08-18 12:57:20|148888.1|148798.1|148892.8|148802.8|148894.9|148804.9|148886.4|148796.4|12
1629291450000|2021-08-18 12:57:30|148890.4|148800.4|148941.2|148851.2|148941.2|148851.2|148888.4|148798.4|31
1629291460000|2021-08-18 12:57:40|148938.2|148848.2|148950.4|148860.4|148957.4|148867.4|148932.9|148842.9|28
1629291470000|2021-08-18 12:57:50|148956.8|148866.8|148957.2|148867.2|148960.3|148870.3|148956.1|148866.1|19
1629291480000|2021-08-18 12:58:00|148957.4|148867.4|148977.5|148887.5|148977.5|148887.5|148956.4|148866.4|26
1629291490000|2021-08-18 12:58:10|148978.7|148888.7|148977.1|148887.1|148980.3|148890.3|148970.2|148880.2|24
1629291500000|2021-08-18 12:58:20|148975.6|148885.6|148977.5|148887.5|148984.7|148894.7|148974.2|148884.2|20
1629291510000|2021-08-18 12:58:30|148990.4|148900.4|149088|148998|149124.3|148998|148975|148885|36
1629291520000|2021-08-18 12:58:40|149080.2|148990.2|149069.7|148979.7|149082.6|148992.6|149064.8|148974.8|34
1629291530000|2021-08-18 12:58:50|149056.5|148926.5|148974.6|148884.6|149056.5|148926.5|148974.6|148867.2|34
1629291540000|2021-08-18 12:59:00|148974.7|148884.7|148976.2|148846.2|148992.5|148890.4|148962.2|148846.2|27
1629291550000|2021-08-18 12:59:10|148977.7|148847.7|148968.8|148878.8|148980|148878.8|148959.9|148844.5|21
1629291560000|2021-08-18 12:59:20|148969.6|148879.6|148922.9|148832.9|148994.5|148884.5|148922.9|148831.3|30
1629291570000|2021-08-18 12:59:30|148942.4|148812.4|148914.5|148824.5|148942.4|148829.5|148907.3|148802.9|33
1629291580000|2021-08-18 12:59:40|148907.5|148817.5|148881.6|148791.6|148907.5|148817.5|148869|148779|30
1629291590000|2021-08-18 12:59:50|148882.8|148792.8|148878.9|148788.9|148884.5|148794.5|148876.4|148786.4|34
1629291600000|2021-08-18 13:00:00|148881.9|148791.9|148875.8|148785.8|148882.4|148792.4|148873.8|148783.8|31
1629291610000|2021-08-18 13:00:10|148876.6|148786.6|148883.4|148793.4|148886.1|148796.1|148875.3|148785.3|27
1629291620000|2021-08-18 13:00:20|148881.7|148791.7|148886.6|148796.6|148886.6|148796.6|148881.7|148791.7|16
1629291630000|2021-08-18 13:00:30|148887.9|148797.9|148890.1|148800.1|148892.4|148802.4|148887.9|148797.9|28
1629291640000|2021-08-18 13:00:40|148889.9|148799.9|148878.9|148788.9|148890.1|148800.1|148875.8|148785.8|28
1629291650000|2021-08-18 13:00:50|148880.2|148790.2|148831.2|148741.2|148882.2|148792.2|148830.3|148740.3|34
1629291660000|2021-08-18 13:01:00|148831.5|148741.5|148827.8|148737.8|148831.5|148741.5|148824.6|148734.6|32
1629291670000|2021-08-18 13:01:10|148828.2|148738.2|148833.1|148743.1|148834.8|148744.8|148827.6|148737.6|18
1629291680000|2021-08-18 13:01:20|148832.8|148742.8|148835.4|148745.4|148840.2|148750.2|148832.5|148742.5|22
1629291690000|2021-08-18 13:01:30|148842.2|148752.2|148852.9|148762.9|148852.9|148762.9|148836.2|148746.2|24
1629291700000|2021-08-18 13:01:40|148850.3|148760.3|148872.5|148782.5|148874.8|148784.8|148850.3|148760.3|33
1629291710000|2021-08-18 13:01:50|148872.9|148782.9|148868.8|148778.8|148873.7|148783.7|148866.2|148776.2|27
1629291720000|2021-08-18 13:02:00|148869.1|148779.1|148882.9|148792.9|148883.1|148793.1|148865.6|148775.6|30
1629291730000|2021-08-18 13:02:10|148882.6|148792.6|148891.9|148801.9|148896.5|148806.5|148882.6|148792.6|29
1629291740000|2021-08-18 13:02:20|148892.3|148802.3|148900.1|148810.1|148904|148814|148892.3|148802.3|26
1629291750000|2021-08-18 13:02:30|148898.4|148808.4|148883.7|148793.7|148899.4|148809.4|148883.7|148793.7|26
1629291760000|2021-08-18 13:02:40|148882.6|148792.6|148896.3|148806.3|148897.9|148807.9|148882.4|148792.4|31
1629291770000|2021-08-18 13:02:50|148897.6|148807.6|148893.5|148803.5|148899.6|148809.6|148892.3|148802.3|27
1629291780000|2021-08-18 13:03:00|148894.2|148804.2|148900.8|148810.8|148900.8|148810.8|148894.2|148804.2|22
1629291790000|2021-08-18 13:03:10|148899.3|148809.3|148902.6|148812.6|148904.6|148814.6|148899.3|148809.3|26
1629291800000|2021-08-18 13:03:20|148902.4|148812.4|148900.1|148810.1|148902.7|148812.7|148899|148809|26
1629291810000|2021-08-18 13:03:30|148900.2|148810.2|148916.8|148826.8|148917|148827|148897.4|148807.4|32
1629291820000|2021-08-18 13:03:40|148915.2|148825.2|148904.4|148814.4|148916.2|148826.2|148898.7|148808.7|27
1629291830000|2021-08-18 13:03:50|148905.2|148815.2|148902.9|148812.9|148906.8|148816.8|148900.9|148810.9|18
1629291840000|2021-08-18 13:04:00|148902.7|148812.7|148904.3|148814.3|148906|148816|148902.6|148812.6|17
1629291850000|2021-08-18 13:04:10|148900.2|148810.2|148900.3|148810.3|148900.7|148810.7|148899.5|148809.5|19
1629291860000|2021-08-18 13:04:20|148900.4|148810.4|148913.5|148823.5|148914.8|148824.8|148899.7|148809.7|18
1629291870000|2021-08-18 13:04:30|148911.5|148821.5|148914.9|148824.9|148914.9|148824.9|148907.9|148817.9|19
1629291880000|2021-08-18 13:04:40|148915.1|148825.1|148916.6|148826.6|148916.6|148826.6|148913.2|148823.2|17
1629291890000|2021-08-18 13:04:50|148916.7|148826.7|148921.1|148831.1|148923.6|148833.6|148915.6|148825.6|27
1629291900000|2021-08-18 13:05:00|148922.3|148832.3|148929.3|148839.3|148931.3|148841.3|148918.3|148828.3|28
1629291910000|2021-08-18 13:05:10|148930.8|148840.8|148926.1|148836.1|148930.8|148840.8|148925.6|148835.6|18
1629291920000|2021-08-18 13:05:20|148927.2|148837.2|148927.5|148837.5|148928.7|148838.7|148926.1|148836.1|21
1629291930000|2021-08-18 13:05:30|148927|148837|148928.2|148838.2|148929.6|148839.6|148926.3|148836.3|21
1629291940000|2021-08-18 13:05:40|148928.7|148838.7|148939.7|148849.7|148940.9|148850.9|148928.7|148838.7|23
1629291950000|2021-08-18 13:05:50|148938|148848|148930.1|148840.1|148939.6|148849.6|148927.2|148837.2|28
1629291960000|2021-08-18 13:06:00|148929.3|148839.3|148931.3|148841.3|148931.3|148841.3|148925.7|148835.7|25
1629291970000|2021-08-18 13:06:10|148928.9|148838.9|148922.1|148832.1|148928.9|148838.9|148914.8|148824.8|28
1629291980000|2021-08-18 13:06:20|148922.2|148832.2|148929.5|148839.5|148934|148844|148922.2|148832.2|34
1629291990000|2021-08-18 13:06:30|148929.7|148839.7|148932.8|148842.8|148933.4|148843.4|148924.1|148834.1|20
1629292000000|2021-08-18 13:06:40|148929.2|148839.2|148935|148845|148935.5|148845.5|148926.9|148836.9|22
1629292010000|2021-08-18 13:06:50|148962.6|148872.6|149036.5|148946.5|149052|148962|148962.6|148872.6|38
1629292020000|2021-08-18 13:07:00|149040.6|148950.6|149020.5|148930.5|149040.6|148950.6|149013.5|148923.5|29
1629292030000|2021-08-18 13:07:10|149017.5|148927.5|149017.3|148927.3|149021.9|148931.9|149007.4|148917.4|25
1629292040000|2021-08-18 13:07:20|149021.2|148931.2|148960.7|148870.7|149024.8|148934.8|148957.2|148867.2|35
1629292050000|2021-08-18 13:07:30|148961.6|148871.6|148976.9|148886.9|148976.9|148886.9|148956|148866|28
1629292060000|2021-08-18 13:07:40|148975.3|148885.3|148979.1|148889.1|148984|148894|148974.3|148884.3|27
1629292070000|2021-08-18 13:07:50|148980.4|148890.4|148979.1|148889.1|148980.7|148890.7|148967.6|148877.6|33
1629292080000|2021-08-18 13:08:00|148983.7|148893.7|148976.3|148886.3|148983.7|148893.7|148975.8|148885.8|26
1629292090000|2021-08-18 13:08:10|148976.4|148886.4|148976.7|148886.7|148980.5|148890.5|148975.7|148885.7|19
1629292100000|2021-08-18 13:08:20|148976.8|148886.8|148978.4|148888.4|148981.2|148891.2|148976.4|148886.4|20
1629292110000|2021-08-18 13:08:30|148962|148872|148964.9|148874.9|148968.9|148878.9|148960.7|148870.7|19
1629292120000|2021-08-18 13:08:40|148964.8|148874.8|148975.2|148885.2|148977.2|148887.2|148963.8|148873.8|25
1629292130000|2021-08-18 13:08:50|148973.6|148883.6|148979.2|148889.2|148982.3|148892.3|148973.6|148883.6|26
1629292140000|2021-08-18 13:09:00|148979|148889|148958.7|148868.7|148979|148889|148958.6|148868.6|25
1629292150000|2021-08-18 13:09:10|148957.1|148867.1|148963.3|148873.3|148964.4|148874.4|148957.1|148867.1|24
1629292160000|2021-08-18 13:09:20|148965.3|148875.3|148958.5|148868.5|148965.9|148875.9|148955.5|148865.5|19
1629292170000|2021-08-18 13:09:30|148957.5|148867.5|148960.4|148870.4|148960.4|148870.4|148957.5|148867.5|19
1629292180000|2021-08-18 13:09:40|148960.5|148870.5|148961.1|148871.1|148962.8|148872.8|148958.3|148868.3|17
1629292190000|2021-08-18 13:09:50|148962.2|148872.2|148958.2|148868.2|148963.2|148873.2|148956|148866|16
1629292200000|2021-08-18 13:10:00|148957.4|148867.4|148966|148876|148966|148876|148957.4|148867.4|20
1629292210000|2021-08-18 13:10:10|148965.5|148875.5|148967.2|148877.2|148967.2|148877.2|148962|148872|15
1629292220000|2021-08-18 13:10:20|148966.6|148876.6|149008.6|148918.6|149010.3|148920.3|148966.6|148876.6|38
1629292230000|2021-08-18 13:10:30|149007.9|148917.9|149029.9|148939.9|149030.7|148940.7|149005.7|148915.7|33
1629292240000|2021-08-18 13:10:40|149032|148942|149058.4|148968.4|149073.5|148983.5|149032|148942|34
1629292250000|2021-08-18 13:10:50|149056.7|148966.7|149055.9|148965.9|149061.7|148971.7|149055.9|148965.9|28
1629292260000|2021-08-18 13:11:00|149056.3|148966.3|149065.3|148975.3|149070.5|148980.5|149055.2|148965.2|34
1629292270000|2021-08-18 13:11:10|149064.5|148974.5|149069.4|148979.4|149070.3|148980.3|149062.8|148972.8|20
1629292280000|2021-08-18 13:11:20|149067.2|148977.2|149091.1|149001.1|149091.5|149001.5|149065.8|148975.8|30
1629292290000|2021-08-18 13:11:30|149089.8|148999.8|149110|149020|149110|149020|149086.1|148996.1|24
1629292300000|2021-08-18 13:11:40|149106.8|149016.8|149179.2|149089.2|149182|149092|149106.8|149016.8|37
1629292310000|2021-08-18 13:11:50|149168.4|149078.4|149178.8|149088.8|149184.3|149094.3|149168.4|149078.4|24
1629292320000|2021-08-18 13:12:00|149176.9|149086.9|149182.8|149092.8|149187.8|149097.8|149176.7|149086.7|32
1629292330000|2021-08-18 13:12:10|149184.4|149094.4|149191.9|149101.9|149192.3|149102.3|149177|149087|26
1629292340000|2021-08-18 13:12:20|149190.2|149100.2|149132|149042|149190.6|149100.6|149131|149041|33
1629292350000|2021-08-18 13:12:30|149112.5|149022.5|149105.9|149015.9|149138.8|149030.3|149098|148980.6|35
1629292360000|2021-08-18 13:12:40|149105.1|149015.1|149165.2|149075.2|149190.9|149082.9|149105.1|149015.1|35
1629292370000|2021-08-18 13:12:50|149167.4|149077.4|149181.7|149091.7|149181.7|149091.7|149162.5|149072.5|29
1629292380000|2021-08-18 13:13:00|149188.6|149098.6|149185.7|149095.7|149207.7|149102.1|149185.7|149074.6|31
1629292390000|2021-08-18 13:13:10|149187.2|149097.2|149218.6|149088.6|149231.3|149120.3|149187.2|149085.2|30
1629292400000|2021-08-18 13:13:20|149221.5|149091.5|149192.2|149102.2|149223.9|149107.9|149188.3|149089.1|24
1629292410000|2021-08-18 13:13:30|149190.5|149100.5|149189.3|149099.3|149190.5|149100.5|149183|149093|22
1629292420000|2021-08-18 13:13:40|149188.6|149098.6|149192.7|149102.7|149192.7|149102.7|149187.3|149097.3|17
1629292430000|2021-08-18 13:13:50|149192.6|149102.6|149188.3|149098.3|149194.5|149104.5|149187.6|149097.6|22
1629292440000|2021-08-18 13:14:00|149188.2|149098.2|149191.9|149101.9|149197.7|149107.7|149184.9|149094.9|29
1629292450000|2021-08-18 13:14:10|149187.3|149097.3|149192.5|149102.5|149198.1|149108.1|149187.3|149097.3|35
1629292460000|2021-08-18 13:14:20|149192|149102|149190.9|149100.9|149193.8|149103.8|149182.9|149092.9|28
1629292470000|2021-08-18 13:14:30|149190.8|149100.8|149191.2|149101.2|149191.5|149101.5|149187.3|149097.3|25
1629292480000|2021-08-18 13:14:40|149193.1|149103.1|149193.9|149103.9|149194.5|149104.5|149188.7|149098.7|24
1629292490000|2021-08-18 13:14:50|149192.9|149102.9|149188.7|149098.7|149192.9|149102.9|149185.2|149095.2|18
1629292500000|2021-08-18 13:15:00|149188.1|149098.1|149200.8|149110.8|149201.7|149111.7|149187|149097|32
1629292510000|2021-08-18 13:15:10|149200.4|149110.4|149195.9|149105.9|149207.5|149117.5|149191|149101|30
1629292520000|2021-08-18 13:15:20|149195.3|149105.3|149205.1|149115.1|149209.9|149119.9|149195.3|149105.3|22
1629292530000|2021-08-18 13:15:30|149206.1|149116.1|149244.1|149154.1|149250.3|149160.3|149206.1|149111.7|36
1629292540000|2021-08-18 13:15:40|149263.7|149133.7|149242.7|149152.7|149271.1|149158.6|149239.2|149130.1|34
1629292550000|2021-08-18 13:15:50|149244.6|149154.6|149243.4|149153.4|149250.8|149160.8|149239.5|149149.5|25
1629292560000|2021-08-18 13:16:00|149245.3|149155.3|149236.5|149146.5|149245.4|149155.4|149232.5|149142.5|32
1629292570000|2021-08-18 13:16:10|149236.2|149146.2|149267.6|149137.6|149270.6|149152.7|149236.1|149131.5|20
1629292580000|2021-08-18 13:16:20|149270.1|149140.1|149240.2|149150.2|149270.1|149163.5|149237.4|149133.6|26
1629292590000|2021-08-18 13:16:30|149244.7|149154.7|149275.5|149185.5|149287.4|149187.7|149238.8|149148.8|29
1629292600000|2021-08-18 13:16:40|149275.7|149185.7|149277.8|149187.8|149282.7|149192.7|149272.2|149182.2|21
1629292610000|2021-08-18 13:16:50|149281.5|149191.5|149279.7|149189.7|149284.7|149194.7|149278.2|149188.2|26
1629292620000|2021-08-18 13:17:00|149284|149194|149279.8|149189.8|149284|149194|149277.9|149187.9|20
1629292630000|2021-08-18 13:17:10|149280.3|149190.3|149277|149187|149288.9|149198.9|149275.8|149185.8|19
1629292640000|2021-08-18 13:17:20|149279.5|149189.5|149274.9|149184.9|149279.5|149189.5|149270|149180|20
1629292650000|2021-08-18 13:17:30|149275.3|149185.3|149282.1|149192.1|149284.7|149194.7|149274.9|149184.9|27
1629292660000|2021-08-18 13:17:40|149278.3|149188.3|149279.8|149189.8|149287.9|149197.9|149274.1|149184.1|21
1629292670000|2021-08-18 13:17:50|149280.3|149190.3|149277|149187|149282.6|149192.6|149273.1|149183.1|23
1629292680000|2021-08-18 13:18:00|149276.2|149186.2|149273.4|149183.4|149290|149200|149267|149177|32
1629292690000|2021-08-18 13:18:10|149274.5|149184.5|149274.8|149184.8|149279.5|149189.5|149270.4|149180.4|29
1629292700000|2021-08-18 13:18:20|149276.5|149186.5|149274.8|149184.8|149280.2|149190.2|149272.1|149182.1|21
1629292710000|2021-08-18 13:18:30|149270.9|149180.9|149250.8|149160.8|149273.7|149183.7|149246.6|149156.6|30
1629292720000|2021-08-18 13:18:40|149250.7|149160.7|149265.7|149175.7|149272.1|149182.1|149250.3|149160.3|33
1629292730000|2021-08-18 13:18:50|149263.9|149173.9|149269.9|149179.9|149276.2|149186.2|149263.9|149173.9|26
1629292740000|2021-08-18 13:19:00|149267.9|149177.9|149268.3|149178.3|149275.3|149185.3|149261.6|149171.6|35
1629292750000|2021-08-18 13:19:10|149267.1|149177.1|149267.6|149177.6|149271.4|149181.4|149263.5|149173.5|23
1629292760000|2021-08-18 13:19:20|149265.8|149175.8|149261.3|149171.3|149268.7|149178.7|149261.3|149171.3|10
1629292770000|2021-08-18 13:19:30|149267.3|149177.3|149269.6|149179.6|149271.9|149181.9|149258.2|149168.2|19
1629292780000|2021-08-18 13:19:40|149268.6|149178.6|149268.5|149178.5|149271.6|149181.6|149264.5|149174.5|29
1629292790000|2021-08-18 13:19:50|149269.5|149179.5|149269.2|149179.2|149271.7|149181.7|149267.1|149177.1|17
1629292800000|2021-08-18 13:20:00|149269.8|149179.8|149275.2|149185.2|149280.3|149190.3|149265.2|149175.2|25
1629292810000|2021-08-18 13:20:10|149288.4|149198.4|149286.9|149196.9|149289.6|149199.6|149285.8|149195.8|19
1629292820000|2021-08-18 13:20:20|149288.1|149198.1|149288.1|149198.1|149296.2|149206.2|149285.2|149195.2|28
1629292830000|2021-08-18 13:20:30|149290.2|149200.2|149286.2|149196.2|149290.2|149200.2|149280.9|149190.9|25
1629292840000|2021-08-18 13:20:40|149287.9|149197.9|149288.5|149198.5|149295.1|149205.1|149286.5|149196.5|27
1629292850000|2021-08-18 13:20:50|149288.9|149198.9|149284.1|149194.1|149300|149210|149279.9|149189.9|23
1629292860000|2021-08-18 13:21:00|149283.2|149193.2|149295.9|149205.9|149300.7|149210.7|149281.1|149191.1|32
1629292870000|2021-08-18 13:21:10|149296.7|149206.7|149306.8|149216.8|149311.6|149221.6|149291.3|149201.3|31
1629292880000|2021-08-18 13:21:20|149306.9|149216.9|149303.2|149213.2|149307.4|149217.4|149298.7|149208.7|25
1629292890000|2021-08-18 13:21:30|149305.5|149215.5|149363.1|149273.1|149364.6|149274.6|149305|149215|36
1629292900000|2021-08-18 13:21:40|149362.6|149272.6|149359.9|149269.9|149362.6|149272.6|149356.5|149266.5|26
1629292910000|2021-08-18 13:21:50|149360|149270|149364.5|149274.5|149371.4|149281.4|149360|149270|23
1629292920000|2021-08-18 13:22:00|149365.5|149275.5|149370.2|149280.2|149370.4|149280.4|149363.6|149273.6|23
1629292930000|2021-08-18 13:22:10|149369.7|149279.7|149369.4|149279.4|149374.6|149284.6|149365.7|149275.7|17
1629292940000|2021-08-18 13:22:20|149370.6|149280.6|149371.8|149281.8|149373.4|149283.4|149370.3|149280.3|17
1629292950000|2021-08-18 13:22:30|149372.8|149282.8|149355|149265|149373.6|149283.6|149346.5|149256.5|26
1629292960000|2021-08-18 13:22:40|149362.6|149272.6|149369.8|149279.8|149375.3|149285.3|149354.5|149264.5|24
1629292970000|2021-08-18 13:22:50|149372.4|149282.4|149378.9|149288.9|149380.2|149290.2|149369.4|149279.4|31
1629292980000|2021-08-18 13:23:00|149378.7|149288.7|149425.9|149335.9|149445.9|149340.2|149377.7|149287.7|31
1629292990000|2021-08-18 13:23:10|149424.6|149334.6|149424.2|149334.2|149432.5|149342.5|149422.9|149332.9|34
1629293000000|2021-08-18 13:23:20|149424.4|149334.4|149423.1|149333.1|149428.1|149338.1|149422.3|149332.3|20
1629293010000|2021-08-18 13:23:30|149422.8|149332.8|149429.7|149339.7|149430|149340|149422.5|149332.5|20
1629293020000|2021-08-18 13:23:40|149429.9|149339.9|149439.7|149349.7|149457.9|149350.7|149427.9|149324.8|30
1629293030000|2021-08-18 13:23:50|149440.2|149350.2|149439.1|149349.1|149444.5|149354.5|149438.5|149348.5|23
1629293040000|2021-08-18 13:24:00|149438.8|149348.8|149436.5|149346.5|149442|149352|149436.4|149346.4|22
1629293050000|2021-08-18 13:24:10|149436.6|149346.6|149438.9|149348.9|149447.4|149357.4|149436.4|149346.4|33
1629293060000|2021-08-18 13:24:20|149439.4|149349.4|149429.6|149339.6|149439.4|149349.4|149422.8|149332.8|24
1629293070000|2021-08-18 13:24:30|149428.2|149338.2|149422.4|149332.4|149428.2|149338.2|149418.2|149328.2|25
1629293080000|2021-08-18 13:24:40|149422.1|149332.1|149421.3|149331.3|149424.8|149334.8|149419.2|149329.2|25
1629293090000|2021-08-18 13:24:50|149409.5|149319.5|149409|149279|149414.2|149324.2|149357.6|149267.6|38
1629293100000|2021-08-18 13:25:00|149395.6|149305.6|149407.8|149317.8|149415.6|149325.6|149395.6|149305.6|39
1629293110000|2021-08-18 13:25:10|149407.4|149317.4|149526.1|149436.1|149528.2|149438.2|149405.8|149315.8|35
1629293120000|2021-08-18 13:25:20|149525|149435|149524.7|149434.7|149526.7|149436.7|149519.8|149429.8|25
1629293130000|2021-08-18 13:25:30|149523.8|149433.8|149548.2|149458.2|149552.1|149462.1|149521.1|149431.1|28
1629293140000|2021-08-18 13:25:40|149548|149458|149613.1|149483.1|149619.9|149492.4|149548|149458|35
1629293150000|2021-08-18 13:25:50|149614.2|149484.2|149701.1|149571.1|149704.5|149574.5|149610|149480|36
1629293160000|2021-08-18 13:26:00|149699.2|149569.2|149701|149571|149703.9|149573.9|149699.2|149569.2|36
1629293170000|2021-08-18 13:26:10|149701.2|149571.2|149702.1|149572.1|149703.7|149573.7|149701.2|149571.2|25
1629293180000|2021-08-18 13:26:20|149704.2|149574.2|149716.1|149586.1|149716.4|149586.4|149700.6|149570.6|28
1629293190000|2021-08-18 13:26:30|149715.4|149585.4|149709.6|149579.6|149718.7|149588.7|149706.5|149576.5|32
1629293200000|2021-08-18 13:26:40|149715.1|149585.1|149701.6|149571.6|149719.2|149598.3|149688.3|149571.6|33
1629293210000|2021-08-18 13:26:50|149701.8|149571.8|149681.9|149551.9|149702.7|149589.7|149667|149551.9|33
1629293220000|2021-08-18 13:27:00|149680.2|149550.2|149668.8|149538.8|149680.5|149550.5|149664.5|149534.5|28
1629293230000|2021-08-18 13:27:10|149656.7|149526.7|149643.1|149553.1|149656.7|149553.1|149625.1|149516.4|32
1629293240000|2021-08-18 13:27:20|149639.7|149549.7|149649.6|149519.6|149661.9|149549.7|149632.1|149519.6|33
1629293250000|2021-08-18 13:27:30|149649.3|149519.3|149647.4|149557.4|149675.6|149561.4|149641.7|149519.3|34
1629293260000|2021-08-18 13:27:40|149650.4|149560.4|149675|149545|149678.5|149568.9|149648|149544.8|30
1629293270000|2021-08-18 13:27:50|149675.2|149545.2|149676.8|149546.8|149681.2|149551.2|149673.9|149543.9|35
1629293280000|2021-08-18 13:28:00|149678.2|149548.2|149683.7|149553.7|149684.7|149554.7|149674.5|149544.5|38
1629293290000|2021-08-18 13:28:10|149683|149553|149630.5|149540.5|149685.4|149555.4|149628.2|149538.2|33
1629293300000|2021-08-18 13:28:20|149630.2|149540.2|149646.1|149556.1|149646.1|149556.1|149628.7|149538.7|27
1629293310000|2021-08-18 13:28:30|149645.1|149555.1|149646.4|149556.4|149651.9|149561.9|149644.3|149554.3|27
1629293320000|2021-08-18 13:28:40|149649.3|149559.3|149680.2|149590.2|149684.4|149594.4|149644.6|149554.6|32
1629293330000|2021-08-18 13:28:50|149681.9|149591.9|149670.2|149580.2|149681.9|149591.9|149666.6|149576.6|28
1629293340000|2021-08-18 13:29:00|149670.5|149580.5|149670.5|149580.5|149673.4|149583.4|149665.6|149575.6|26
1629293350000|2021-08-18 13:29:10|149647.9|149557.9|149666.4|149576.4|149673.6|149583.6|149647.4|149557.4|34
1629293360000|2021-08-18 13:29:20|149666.2|149576.2|149658.9|149568.9|149666.2|149576.2|149655.9|149565.9|31
1629293370000|2021-08-18 13:29:30|149659|149569|149659.2|149569.2|149660.4|149570.4|149656.8|149566.8|21
1629293380000|2021-08-18 13:29:40|149659.3|149569.3|149670.5|149580.5|149673.7|149583.7|149658.3|149568.3|29
1629293390000|2021-08-18 13:29:50|149670.7|149580.7|149674.8|149584.8|149688|149598|149670.7|149580.7|35
1629293400000|2021-08-18 13:30:00|149672.8|149582.8|149659.2|149569.2|149674.7|149584.7|149659.2|149569.2|36
1629293410000|2021-08-18 13:30:10|149656.7|149566.7|149659.2|149569.2|149659.2|149569.2|149654.9|149564.9|32
1629293420000|2021-08-18 13:30:20|149659.1|149569.1|149664.1|149574.1|149664.1|149574.1|149652.2|149562.2|29
1629293430000|2021-08-18 13:30:30|149667|149577|149685.9|149595.9|149688.3|149598.3|149667|149577|30
1629293440000|2021-08-18 13:30:40|149689.6|149599.6|149687.2|149597.2|149693.4|149603.4|149673.6|149583.6|39
1629293450000|2021-08-18 13:30:50|149689|149599|149693.3|149603.3|149701|149611|149679.9|149589.9|36
1629293460000|2021-08-18 13:31:00|149693.4|149603.4|149690.8|149600.8|149698.4|149608.4|149689.7|149599.7|31
1629293470000|2021-08-18 13:31:10|149691.7|149601.7|149668.1|149578.1|149691.7|149601.7|149662.8|149572.8|34
1629293480000|2021-08-18 13:31:20|149668.4|149578.4|149679.3|149589.3|149683.1|149593.1|149668.4|149578.4|24
1629293490000|2021-08-18 13:31:30|149679.9|149589.9|149687.1|149597.1|149687.6|149597.6|149676.7|149586.7|28
1629293500000|2021-08-18 13:31:40|149686|149596|149685.8|149595.8|149691.7|149601.7|149683.4|149593.4|28
1629293510000|2021-08-18 13:31:50|149685.5|149595.5|149694.9|149604.9|149698.3|149608.3|149685.5|149595.5|23
1629293520000|2021-08-18 13:32:00|149693.5|149603.5|149705.9|149615.9|149707.9|149617.9|149690.3|149600.3|34
1629293530000|2021-08-18 13:32:10|149746.5|149656.5|149747|149657|149749.8|149659.8|149742|149652|30
1629293540000|2021-08-18 13:32:20|149747.9|149657.9|149776.6|149686.6|149784.5|149694.5|149742.8|149652.8|29
1629293550000|2021-08-18 13:32:30|149776.9|149686.9|149818.1|149728.1|149834.3|149744.3|149776.9|149686.9|35
1629293560000|2021-08-18 13:32:40|149821.5|149731.5|149798.4|149708.4|149836|149731.5|149798.2|149704.4|29
1629293570000|2021-08-18 13:32:50|149798.1|149708.1|149795.8|149705.8|149798.9|149708.9|149794.4|149704.4|22
1629293580000|2021-08-18 13:33:00|149787.4|149697.4|149772.4|149682.4|149792.1|149702.1|149767.1|149677.1|33
1629293590000|2021-08-18 13:33:10|149771.8|149681.8|149775.1|149685.1|149781.3|149691.3|149758.1|149668.1|36
1629293600000|2021-08-18 13:33:20|149776.4|149686.4|149749.6|149659.6|149780.9|149690.9|149749.6|149659.6|35
1629293610000|2021-08-18 13:33:30|149752.3|149662.3|149750.2|149660.2|149752.4|149662.4|149748.7|149658.7|24
1629293620000|2021-08-18 13:33:40|149750.5|149660.5|149699.4|149609.4|149750.5|149660.5|149699.2|149609.2|36
1629293630000|2021-08-18 13:33:50|149699.6|149609.6|149680.2|149590.2|149705.4|149615.4|149679.1|149589.1|32
1629293640000|2021-08-18 13:34:00|149678.9|149588.9|149668|149578|149683.4|149593.4|149668|149578|35
1629293650000|2021-08-18 13:34:10|149668.4|149578.4|149671.6|149581.6|149675.3|149585.3|149668.2|149578.2|28
1629293660000|2021-08-18 13:34:20|149671.7|149581.7|149675.5|149585.5|149677.2|149587.2|149670.4|149580.4|20
1629293670000|2021-08-18 13:34:30|149675.8|149585.8|149684.4|149594.4|149684.5|149594.5|149674.3|149584.3|26
1629293680000|2021-08-18 13:34:40|149685.9|149595.9|149683.8|149593.8|149686.1|149596.1|149681|149591|26
1629293690000|2021-08-18 13:34:50|149684.2|149594.2|149681.6|149591.6|149685.2|149595.2|149680.1|149590.1|23
1629293700000|2021-08-18 13:35:00|149682.7|149592.7|149678|149588|149683.1|149593.1|149672.6|149582.6|29
1629293710000|2021-08-18 13:35:10|149679|149589|149679.7|149589.7|149681.4|149591.4|149678|149588|22
1629293720000|2021-08-18 13:35:20|149679.8|149589.8|149684.7|149594.7|149687|149597|149679.7|149589.7|31
1629293730000|2021-08-18 13:35:30|149684.8|149594.8|149675.2|149585.2|149684.8|149594.8|149675.2|149585.2|27
1629293740000|2021-08-18 13:35:40|149675|149585|149675|149585|149682.3|149592.3|149675|149585|27
1629293750000|2021-08-18 13:35:50|149674.6|149584.6|149660.4|149570.4|149679.7|149589.7|149657.9|149567.9|30
1629293760000|2021-08-18 13:36:00|149658.9|149568.9|149645.2|149555.2|149663.2|149573.2|149643.6|149553.6|32
1629293770000|2021-08-18 13:36:10|149641.9|149551.9|149647.3|149557.3|149652|149562|149641.9|149551.9|29
1629293780000|2021-08-18 13:36:20|149647.2|149557.2|149641.1|149551.1|149647.2|149557.2|149623.7|149533.7|31
1629293790000|2021-08-18 13:36:30|149637.9|149547.9|149641.5|149511.5|149641.5|149547.9|149596.8|149485.1|30
1629293800000|2021-08-18 13:36:40|149637.9|149507.9|149640.5|149510.5|149642.4|149523.2|149611.7|149502.9|33
1629293810000|2021-08-18 13:36:50|149638|149508|149663.5|149533.5|149666.9|149536.9|149619.5|149505.2|37
1629293820000|2021-08-18 13:37:00|149662.5|149532.5|149654.7|149564.7|149670.2|149576.8|149651.9|149531.7|33
1629293830000|2021-08-18 13:37:10|149656|149566|149663.3|149573.3|149671.3|149581.3|149656|149566|33
1629293840000|2021-08-18 13:37:20|149662.1|149572.1|149652.7|149562.7|149690.8|149579.7|149652.7|149560.6|32
1629293850000|2021-08-18 13:37:30|149660.2|149570.2|149649.3|149559.3|149666.2|149576.2|149649.2|149559.2|27
1629293860000|2021-08-18 13:37:40|149657.7|149567.7|149611.5|149521.5|149665.9|149567.7|149611.5|149514.4|37
1629293870000|2021-08-18 13:37:50|149610.5|149520.5|149635.2|149505.2|149641|149528.1|149607.6|149498.6|33
1629293880000|2021-08-18 13:38:00|149635.4|149505.4|149655.6|149525.6|149656.9|149552.9|149623.4|149504.2|32
1629293890000|2021-08-18 13:38:10|149655.3|149525.3|149659.9|149529.9|149662.7|149549.9|149634.5|149523.1|30
1629293900000|2021-08-18 13:38:20|149659.8|149529.8|149688.3|149558.3|149691.4|149584.7|149655.3|149529.8|35
1629293910000|2021-08-18 13:38:30|149687.1|149557.1|149691.7|149561.7|149692.1|149585.5|149670.7|149557|27
1629293920000|2021-08-18 13:38:40|149691.2|149561.2|149669.6|149579.6|149692.1|149583|149667.4|149561.2|22
1629293930000|2021-08-18 13:38:50|149669.7|149579.7|149667|149577|149670|149580|149665.5|149575.5|21
1629293940000|2021-08-18 13:39:00|149672.7|149582.7|149669.2|149579.2|149672.7|149582.7|149668.1|149578.1|24
1629293950000|2021-08-18 13:39:10|149669.1|149579.1|149672.2|149582.2|149672.8|149582.8|149666.1|149576.1|30
1629293960000|2021-08-18 13:39:20|149673.7|149583.7|149677.2|149587.2|149677.2|149587.2|149668.4|149578.4|21
1629293970000|2021-08-18 13:39:30|149678.6|149588.6|149690.1|149600.1|149694.2|149604.2|149676.6|149586.6|36
1629293980000|2021-08-18 13:39:40|149689.2|149599.2|149721.6|149631.6|149749.4|149631.8|149685.5|149595.5|29
1629293990000|2021-08-18 13:39:50|149721.2|149631.2|149768.7|149638.7|149772.9|149653.7|149713.3|149623.3|36
1629294000000|2021-08-18 13:40:00|149768.4|149638.4|149754.5|149664.5|149784|149664.5|149750.1|149638.3|31
1629294010000|2021-08-18 13:40:10|149755.8|149665.8|149799.2|149709.2|149799.2|149709.2|149752.9|149662.9|30
1629294020000|2021-08-18 13:40:20|149806.7|149716.7|149797.5|149707.5|149825.7|149716.7|149792.7|149687.4|28
1629294030000|2021-08-18 13:40:30|149797.3|149707.3|149774.8|149684.8|149807.8|149717.8|149768.7|149678.7|33
1629294040000|2021-08-18 13:40:40|149766.4|149676.4|149760.3|149670.3|149767.2|149677.2|149754.5|149664.5|36
1629294050000|2021-08-18 13:40:50|149761.6|149671.6|149766.2|149676.2|149768.4|149678.4|149759.9|149669.9|33
1629294060000|2021-08-18 13:41:00|149765.8|149675.8|149770.1|149680.1|149776.7|149686.7|149762.7|149672.7|36
1629294070000|2021-08-18 13:41:10|149761.3|149671.3|149693|149603|149770.2|149680.2|149684.8|149588.9|34
1629294080000|2021-08-18 13:41:20|149695|149605|149706.9|149616.9|149710.4|149620.4|149691.4|149601.4|31
1629294090000|2021-08-18 13:41:30|149715.2|149625.2|149693.3|149603.3|149716.7|149626.7|149690.3|149600.3|34
1629294100000|2021-08-18 13:41:40|149694.4|149604.4|149708.4|149618.4|149708.4|149618.4|149690.2|149600.2|33
1629294110000|2021-08-18 13:41:50|149711.2|149621.2|149726.7|149636.7|149748|149645|149711.2|149618|35
1629294120000|2021-08-18 13:42:00|149726.5|149636.5|149710.3|149620.3|149728.5|149638.5|149702.7|149612.7|34
1629294130000|2021-08-18 13:42:10|149711.3|149621.3|149721.6|149631.6|149728.2|149638.2|149709.4|149619.4|33
1629294140000|2021-08-18 13:42:20|149721.5|149631.5|149712.3|149622.3|149722.1|149632.1|149706.7|149616.7|32
1629294150000|2021-08-18 13:42:30|149713.3|149623.3|149707|149617|149713.9|149623.9|149701|149611|34
1629294160000|2021-08-18 13:42:40|149707.1|149617.1|149687|149597|149707.1|149617.1|149684.9|149594.9|30
1629294170000|2021-08-18 13:42:50|149687.2|149597.2|149685|149595|149690.3|149600.3|149679.6|149589.6|27
1629294180000|2021-08-18 13:43:00|149685.3|149595.3|149697.1|149607.1|149697.1|149607.1|149679.8|149589.8|27
1629294190000|2021-08-18 13:43:10|149696.3|149606.3|149676.6|149586.6|149698.2|149608.2|149671.7|149581.7|29
1629294200000|2021-08-18 13:43:20|149676.5|149586.5|149676.8|149586.8|149678.4|149588.4|149672.7|149582.7|30
1629294210000|2021-08-18 13:43:30|149677.4|149587.4|149679|149589|149685.3|149595.3|149676|149586|27
1629294220000|2021-08-18 13:43:40|149678.7|149588.7|149678.4|149588.4|149686.3|149596.3|149678.1|149588.1|15
1629294230000|2021-08-18 13:43:50|149678.6|149588.6|149683.2|149593.2|149689.5|149599.5|149678.6|149588.6|15
1629294240000|2021-08-18 13:44:00|149679.8|149589.8|149681.6|149591.6|149689.1|149599.1|149679.8|149589.8|29
1629294250000|2021-08-18 13:44:10|149681.1|149591.1|149683|149593|149687.9|149597.9|149678.6|149588.6|31
1629294260000|2021-08-18 13:44:20|149684.6|149594.6|149684.6|149594.6|149686.5|149596.5|149682.8|149592.8|25
1629294270000|2021-08-18 13:44:30|149679.8|149589.8|149692.3|149602.3|149692.3|149602.3|149678.1|149588.1|26
1629294280000|2021-08-18 13:44:40|149691.4|149601.4|149690.2|149600.2|149692.9|149602.9|149688.6|149598.6|20
1629294290000|2021-08-18 13:44:50|149689.1|149599.1|149681.7|149591.7|149690.5|149600.5|149680.3|149590.3|34
1629294300000|2021-08-18 13:45:00|149679.2|149589.2|149710|149620|149712.5|149622.5|149679.2|149589.2|36
1629294310000|2021-08-18 13:45:10|149710.2|149620.2|149734.3|149644.3|149759.1|149657.8|149710.2|149620.2|36
1629294320000|2021-08-18 13:45:20|149733.5|149643.5|149732.8|149642.8|149763.2|149652.6|149732.8|149618.2|31
1629294330000|2021-08-18 13:45:30|149734.2|149644.2|149738|149648|149755|149648|149731.6|149610.5|34
1629294340000|2021-08-18 13:45:40|149736.1|149646.1|149743.6|149653.6|149748.4|149658.4|149735.6|149645.6|26
1629294350000|2021-08-18 13:45:50|149743.8|149653.8|149778.1|149648.1|149778.5|149669.8|149743.4|149647.1|25
1629294360000|2021-08-18 13:46:00|149778.7|149648.7|149779.2|149649.2|149779.2|149649.2|149776.7|149646.7|21
1629294370000|2021-08-18 13:46:10|149778.9|149648.9|149756.8|149666.8|149778.9|149667.4|149735.5|149645.5|28
1629294380000|2021-08-18 13:46:20|149756.9|149666.9|149736.3|149646.3|149762.1|149672.1|149736.3|149646.3|28
1629294390000|2021-08-18 13:46:30|149734.6|149644.6|149748.9|149658.9|149750.5|149660.5|149730.3|149640.3|32
1629294400000|2021-08-18 13:46:40|149748.7|149658.7|149754.2|149664.2|149754.2|149664.2|149715|149625|28
1629294410000|2021-08-18 13:46:50|149755.9|149665.9|149756.7|149666.7|149757.5|149667.5|149753.6|149663.6|26
1629294420000|2021-08-18 13:47:00|149758.4|149668.4|149760|149670|149761.3|149671.3|149756.8|149666.8|14
1629294430000|2021-08-18 13:47:10|149759.6|149669.6|149751.7|149661.7|149760.1|149670.1|149750.7|149660.7|24
1629294440000|2021-08-18 13:47:20|149752.1|149662.1|149799.1|149709.1|149810.3|149720.3|149750.7|149660.7|26
1629294450000|2021-08-18 13:47:30|149808.1|149718.1|149818.8|149728.8|149819.5|149729.5|149803.9|149713.9|29
1629294460000|2021-08-18 13:47:40|149816.7|149726.7|149805.7|149715.7|149817.9|149727.9|149795.2|149705.2|27
1629294470000|2021-08-18 13:47:50|149805.4|149715.4|149805.1|149715.1|149806.7|149716.7|149796.8|149706.8|26
1629294480000|2021-08-18 13:48:00|149804.5|149714.5|149802|149712|149806.5|149716.5|149798.3|149708.3|24
1629294490000|2021-08-18 13:48:10|149801|149711|149803.9|149713.9|149808.4|149718.4|149801|149711|23
1629294500000|2021-08-18 13:48:20|149807|149717|149825.1|149735.1|149826.8|149736.8|149802.3|149712.3|21
1629294510000|2021-08-18 13:48:30|149825.4|149735.4|149811.7|149721.7|149826.1|149736.1|149810.9|149720.9|33
1629294520000|2021-08-18 13:48:40|149812|149722|149811|149721|149814.6|149724.6|149811|149721|30
1629294530000|2021-08-18 13:48:50|149811.6|149721.6|149802.5|149712.5|149812.6|149722.6|149802.5|149712.5|31
1629294540000|2021-08-18 13:49:00|149800|149710|149781|149691|149802.9|149712.9|149779.2|149689.2|34
1629294550000|2021-08-18 13:49:10|149776.2|149686.2|149762.2|149672.2|149781.1|149691.1|149761.4|149671.4|30
1629294560000|2021-08-18 13:49:20|149762.5|149672.5|149738.2|149648.2|149765.3|149673.3|149737.9|149629.5|18
1629294570000|2021-08-18 13:49:30|149738.9|149648.9|149738|149648|149740|149650|149732.8|149642.8|23
1629294580000|2021-08-18 13:49:40|149739.4|149649.4|149738.3|149648.3|149742.4|149652.4|149737|149647|27
1629294590000|2021-08-18 13:49:50|149739.4|149649.4|149738.5|149648.5|149739.4|149649.4|149735.4|149645.4|21
1629294600000|2021-08-18 13:50:00|149738.2|149648.2|149744.2|149654.2|149747|149657|149737.8|149647.8|21
1629294610000|2021-08-18 13:50:10|149742.9|149652.9|149741.6|149651.6|149746.2|149656.2|149737.1|149647.1|22
1629294620000|2021-08-18 13:50:20|149736.5|149646.5|149746.3|149656.3|149747.2|149657.2|149736.3|149646.3|23
1629294630000|2021-08-18 13:50:30|149746.4|149656.4|149789|149699|149791.2|149701.2|149746.4|149656.4|23
1629294640000|2021-08-18 13:50:40|149789.3|149699.3|149781.6|149691.6|149790.7|149700.7|149781.6|149691.6|24
1629294650000|2021-08-18 13:50:50|149782|149692|149782.8|149692.8|149782.9|149692.9|149780.6|149690.6|24
1629294660000|2021-08-18 13:51:00|149783.2|149693.2|149794.4|149664.4|149794.4|149694.6|149775.7|149655.3|33
1629294670000|2021-08-18 13:51:10|149796.4|149666.4|149787.7|149657.7|149796.4|149666.4|149785|149655|32
1629294680000|2021-08-18 13:51:20|149788.8|149658.8|149762|149672|149788.8|149677.9|149762|149658.8|30
1629294690000|2021-08-18 13:51:30|149764.8|149674.8|149757.5|149667.5|149764.8|149674.8|149756|149666|29
1629294700000|2021-08-18 13:51:40|149757.1|149667.1|149724.3|149634.3|149758.3|149668.3|149721.8|149631.8|33
1629294710000|2021-08-18 13:51:50|149723.8|149633.8|149698.6|149608.6|149726.3|149633.8|149694.5|149592.1|35
1629294720000|2021-08-18 13:52:00|149698|149608|149721|149591|149723.2|149612.3|149698|149587.7|25
1629294730000|2021-08-18 13:52:10|149720.3|149590.3|149703.1|149613.1|149721.9|149615.6|149701.4|149588.8|26
1629294740000|2021-08-18 13:52:20|149703|149613|149702.5|149612.5|149703.2|149613.2|149700.9|149610.9|26
1629294750000|2021-08-18 13:52:30|149701.6|149611.6|149705.5|149615.5|149712.7|149622.7|149696.9|149606.9|37
1629294760000|2021-08-18 13:52:40|149701.8|149611.8|149715.5|149625.5|149726|149628.2|149696.6|149595.6|34
1629294770000|2021-08-18 13:52:50|149714.9|149624.9|149716.4|149626.4|149716.6|149626.6|149709.7|149619.7|33
1629294780000|2021-08-18 13:53:00|149714.4|149624.4|149709.5|149619.5|149714.4|149624.4|149705.6|149615.6|24
1629294790000|2021-08-18 13:53:10|149706.5|149616.5|149712.6|149622.6|149712.6|149622.6|149706.5|149616.5|27
1629294800000|2021-08-18 13:53:20|149711.2|149621.2|149710.5|149620.5|149714.4|149624.4|149706|149616|26
1629294810000|2021-08-18 13:53:30|149711|149621|149711|149621|149713.8|149623.8|149709.2|149619.2|29
1629294820000|2021-08-18 13:53:40|149711.3|149621.3|149710.9|149620.9|149714|149624|149709.8|149619.8|21
1629294830000|2021-08-18 13:53:50|149712.2|149622.2|149707.5|149617.5|149712.2|149622.2|149703.8|149613.8|29
1629294840000|2021-08-18 13:54:00|149707.3|149617.3|149715.9|149625.9|149716.8|149626.8|149705.4|149615.4|33
1629294850000|2021-08-18 13:54:10|149714.7|149624.7|149676.3|149586.3|149719.4|149624.7|149671.5|149581.5|35
1629294860000|2021-08-18 13:54:20|149674.6|149584.6|149661.3|149571.3|149683.6|149585.8|149658|149551.8|36
1629294870000|2021-08-18 13:54:30|149657.8|149567.8|149633|149543|149681.6|149571.3|149628|149538|38
1629294880000|2021-08-18 13:54:40|149632.7|149542.7|149602|149512|149633.2|149543.2|149597.8|149507.8|33
1629294890000|2021-08-18 13:54:50|149591.5|149501.5|149606.1|149476.1|149606.6|149501.5|149579.2|149468.7|34
1629294900000|2021-08-18 13:55:00|149605.8|149475.8|149585.6|149495.6|149610.4|149496.9|149583.1|149474.2|28
1629294910000|2021-08-18 13:55:10|149585.7|149495.7|149581.2|149491.2|149591.3|149501.3|149581.2|149491.2|27
1629294920000|2021-08-18 13:55:20|149582.2|149492.2|149602.7|149472.7|149605.1|149493|149582.2|149471.6|27
1629294930000|2021-08-18 13:55:30|149603|149473|149580.8|149490.8|149605|149490.8|149572.1|149467.3|28
1629294940000|2021-08-18 13:55:40|149580|149490|149557.1|149467.1|149580.9|149490.9|149555|149465|36
1629294950000|2021-08-18 13:55:50|149556.4|149466.4|149520.5|149430.5|149558|149468|149513.6|149423.6|34
1629294960000|2021-08-18 13:56:00|149520.7|149430.7|149538.1|149448.1|149543.2|149453.2|149520.7|149430.7|36
1629294970000|2021-08-18 13:56:10|149538.3|149448.3|149555.2|149465.2|149558.4|149468.4|149536.4|149446.4|36
1629294980000|2021-08-18 13:56:20|149555|149465|149507.9|149417.9|149560.2|149470.2|149503.5|149413.5|30
1629294990000|2021-08-18 13:56:30|149507.8|149417.8|149491.5|149401.5|149507.8|149417.8|149479.1|149389.1|20
1629295000000|2021-08-18 13:56:40|149490.6|149400.6|149394.3|149304.3|149491.6|149401.6|149389.1|149299.1|34
1629295010000|2021-08-18 13:56:50|149388.6|149298.6|149446.3|149356.3|149448.2|149358.2|149384.1|149294.1|34
1629295020000|2021-08-18 13:57:00|149449.1|149359.1|149483.1|149353.1|149483.1|149372.7|149442.2|149340.1|30
1629295030000|2021-08-18 13:57:10|149482.5|149352.5|149466.2|149336.2|149483.7|149369.6|149445.4|149328.9|31
1629295040000|2021-08-18 13:57:20|149460.6|149330.6|149448.4|149358.4|149469.5|149362.8|149445|149330.6|31
1629295050000|2021-08-18 13:57:30|149448.9|149358.9|149421|149331|149458.4|149363.8|149417|149327|27
1629295060000|2021-08-18 13:57:40|149421.1|149331.1|149413.8|149323.8|149425.1|149335.1|149403.7|149313.7|33
1629295070000|2021-08-18 13:57:50|149414.2|149324.2|149403.9|149313.9|149417.2|149327.2|149403.9|149313.9|32
1629295080000|2021-08-18 13:58:00|149401.4|149311.4|149415.4|149325.4|149423.2|149333.2|149401.4|149311.4|36
1629295090000|2021-08-18 13:58:10|149407.5|149317.5|149376.4|149286.4|149414.8|149324.8|149366.3|149276.3|40
1629295100000|2021-08-18 13:58:20|149373.6|149283.6|149338.9|149248.9|149377|149287|149338.7|149248.7|37
1629295110000|2021-08-18 13:58:30|149337.3|149247.3|149344.4|149254.4|149344.4|149254.4|149333.5|149243.5|20
1629295120000|2021-08-18 13:58:40|149344.6|149254.6|149322.4|149232.4|149344.6|149254.6|149318.2|149228.2|30
1629295130000|2021-08-18 13:58:50|149322.2|149232.2|149343.2|149253.2|149348.7|149258.7|149314.3|149224.3|32
1629295140000|2021-08-18 13:59:00|149344|149254|149326|149236|149348.6|149258.6|149322.9|149232.9|35
1629295150000|2021-08-18 13:59:10|149330|149240|149342.3|149212.3|149342.3|149240|149315.7|149207|29
1629295160000|2021-08-18 13:59:20|149340.9|149210.9|149318.3|149228.3|149340.9|149232.7|149312.6|149208.1|28
1629295170000|2021-08-18 13:59:30|149319.2|149229.2|149331.6|149241.6|149332.9|149242.9|149317.7|149227.7|26
1629295180000|2021-08-18 13:59:40|149332.6|149242.6|149326.7|149236.7|149342.5|149252.5|149325.2|149235.2|33
1629295190000|2021-08-18 13:59:50|149328.4|149238.4|149322.1|149232.1|149332.7|149242.7|149322.1|149232.1|31
1629295200000|2021-08-18 14:00:00|149321.6|149231.6|149352.6|149262.6|149370.2|149264.6|149320.1|149230.1|37
1629295210000|2021-08-18 14:00:10|149352.2|149262.2|149374.9|149284.9|149377.7|149284.9|149349|149243.3|32
1629295220000|2021-08-18 14:00:20|149374.3|149284.3|149347.6|149257.6|149374.3|149284.3|149325.6|149235.6|36
1629295230000|2021-08-18 14:00:30|149348.1|149258.1|149365.9|149275.9|149378.5|149288.5|149346.2|149243.1|35
1629295240000|2021-08-18 14:00:40|149366.1|149276.1|149375.1|149285.1|149378.3|149288.3|149360.6|149270.6|30
1629295250000|2021-08-18 14:00:50|149375.3|149285.3|149372.8|149282.8|149376.4|149286.4|149372.8|149282.8|21
1629295260000|2021-08-18 14:01:00|149373|149283|149377.6|149287.6|149379.6|149289.6|149367.9|149277.9|30
1629295270000|2021-08-18 14:01:10|149378.8|149288.8|149367|149277|149378.8|149288.8|149358.4|149248.5|23
1629295280000|2021-08-18 14:01:20|149368.4|149278.4|149390|149260|149390.6|149280.6|149365.7|149248.6|32
1629295290000|2021-08-18 14:01:30|149390.5|149260.5|149371|149281|149391.8|149285.1|149369.5|149256.7|28
1629295300000|2021-08-18 14:01:40|149372.5|149282.5|149411.8|149281.8|149417.1|149287.1|149372.5|149267.5|32
1629295310000|2021-08-18 14:01:50|149412.4|149282.4|149396.5|149266.5|149412.4|149282.4|149396.5|149266.5|28
1629295320000|2021-08-18 14:02:00|149393.9|149263.9|149373.2|149243.2|149398.8|149288|149363.8|149243.2|38
1629295330000|2021-08-18 14:02:10|149377.7|149247.7|149374.8|149244.8|149382|149252|149372.2|149242.2|34
1629295340000|2021-08-18 14:02:20|149374.7|149244.7|149373.4|149243.4|149375.6|149245.6|149363.9|149233.9|35
1629295350000|2021-08-18 14:02:30|149372.8|149242.8|149373.6|149243.6|149377.7|149247.7|149369.8|149239.8|35
1629295360000|2021-08-18 14:02:40|149375.7|149245.7|149378.1|149248.1|149380.8|149264.8|149354.8|149235.5|27
1629295370000|2021-08-18 14:02:50|149372.9|149242.9|149375.2|149245.2|149405.9|149276|149360.4|149237.7|30
1629295380000|2021-08-18 14:03:00|149374.4|149244.4|149379.4|149249.4|149384.8|149254.8|149373.4|149243.4|30
1629295390000|2021-08-18 14:03:10|149381.3|149251.3|149377.5|149247.5|149383.2|149253.2|149377.5|149247.5|28
1629295400000|2021-08-18 14:03:20|149380.8|149250.8|149373.5|149243.5|149383.2|149253.2|149369.4|149239.4|32
1629295410000|2021-08-18 14:03:30|149370.3|149240.3|149338.6|149248.6|149378|149253|149336.6|149230.5|32
1629295420000|2021-08-18 14:03:40|149343.8|149253.8|149340.4|149250.4|149343.8|149253.8|149337.1|149247.1|16
1629295430000|2021-08-18 14:03:50|149341.3|149251.3|149356.2|149266.2|149356.6|149266.6|149337.8|149247.8|31
1629295440000|2021-08-18 14:04:00|149356.8|149266.8|149462.4|149372.4|149474.1|149372.4|149356.8|149266.8|35
1629295450000|2021-08-18 14:04:10|149463.5|149373.5|149460.8|149370.8|149463.6|149373.6|149460.7|149370.7|14
1629295460000|2021-08-18 14:04:20|149460.5|149370.5|149462.9|149372.9|149464.1|149374.1|149458|149368|24
1629295470000|2021-08-18 14:04:30|149471.3|149381.3|149458|149368|149471.3|149381.3|149458|149368|19
1629295480000|2021-08-18 14:04:40|149456|149366|149469.5|149379.5|149471.5|149381.5|149456|149366|22
1629295490000|2021-08-18 14:04:50|149469.2|149379.2|149480.9|149390.9|149496.5|149406.5|149469.1|149379.1|29
1629295500000|2021-08-18 14:05:00|149483.4|149393.4|149472.4|149382.4|149483.4|149393.4|149471.6|149381.6|28
1629295510000|2021-08-18 14:05:10|149472.6|149382.6|149475.6|149385.6|149478.1|149388.1|149472.6|149382.6|26
1629295520000|2021-08-18 14:05:20|149476.2|149386.2|149446.1|149356.1|149476.2|149386.2|149436.2|149346.2|35
1629295530000|2021-08-18 14:05:30|149445|149355|149490.5|149400.5|149498.4|149408.4|149444.8|149354.8|32
1629295540000|2021-08-18 14:05:40|149490.1|149400.1|149507.6|149377.6|149511.5|149403.5|149480.5|149375.7|33
1629295550000|2021-08-18 14:05:50|149509.1|149379.1|149503.8|149413.8|149510.8|149415.2|149488.4|149377.3|32
1629295560000|2021-08-18 14:06:00|149504.9|149414.9|149499.6|149409.6|149508.5|149418.5|149491.9|149401.9|27
1629295570000|2021-08-18 14:06:10|149498.1|149408.1|149493.6|149403.6|149498.9|149408.9|149491.5|149401.5|23
1629295580000|2021-08-18 14:06:20|149493.7|149403.7|149496.3|149406.3|149496.3|149406.3|149491.1|149401.1|20
1629295590000|2021-08-18 14:06:30|149496.4|149406.4|149492.2|149402.2|149496.4|149406.4|149491.1|149401.1|22
1629295600000|2021-08-18 14:06:40|149493|149403|149484.5|149394.5|149493.1|149403.1|149479.8|149389.8|21
1629295610000|2021-08-18 14:06:50|149485.7|149395.7|149483.2|149393.2|149485.7|149395.7|149481.6|149391.6|22
1629295620000|2021-08-18 14:07:00|149483.5|149393.5|149483.1|149393.1|149484.7|149394.7|149481.3|149391.3|19
1629295630000|2021-08-18 14:07:10|149484.1|149394.1|149483.1|149393.1|149484.1|149394.1|149481.7|149391.7|23
1629295640000|2021-08-18 14:07:20|149483.3|149393.3|149455.8|149325.8|149484.7|149394.7|149455.8|149325.8|22
1629295650000|2021-08-18 14:07:30|149454.2|149324.2|149441.2|149311.2|149455.1|149336.5|149416.8|149307.5|26
1629295660000|2021-08-18 14:07:40|149440.8|149310.8|149443.7|149313.7|149445.9|149334.1|149420.1|149307.9|18
1629295670000|2021-08-18 14:07:50|149443.8|149313.8|149446.1|149316.1|149446.3|149316.3|149442.8|149312.8|13
1629295680000|2021-08-18 14:08:00|149446.2|149316.2|149406.9|149316.9|149447.3|149323.2|149398.1|149308.1|31
1629295690000|2021-08-18 14:08:10|149405.6|149315.6|149426.5|149336.5|149440|149336.5|149405.6|149305.9|26
1629295700000|2021-08-18 14:08:20|149427.1|149337.1|149449.6|149359.6|149449.6|149359.6|149427.1|149337.1|26
1629295710000|2021-08-18 14:08:30|149450.4|149360.4|149456.6|149366.6|149463.9|149373.9|149450.4|149360.4|30
1629295720000|2021-08-18 14:08:40|149456.5|149366.5|149450.3|149360.3|149459.4|149369.4|149445.8|149355.8|31
1629295730000|2021-08-18 14:08:50|149451.1|149361.1|149450.3|149360.3|149451.3|149361.3|149443.1|149353.1|25
1629295740000|2021-08-18 14:09:00|149448.2|149358.2|149446.7|149356.7|149451.9|149361.9|149446.2|149356.2|28
1629295750000|2021-08-18 14:09:10|149447.8|149357.8|149466.4|149376.4|149466.4|149376.4|149447|149357|31
1629295760000|2021-08-18 14:09:20|149464.5|149374.5|149513.5|149423.5|149527|149423.5|149464.3|149374.3|33
1629295770000|2021-08-18 14:09:30|149512.6|149422.6|149514|149424|149515.7|149425.7|149508.5|149418.5|32
1629295780000|2021-08-18 14:09:40|149513.7|149423.7|149509.8|149419.8|149513.7|149423.7|149507.1|149417.1|27
1629295790000|2021-08-18 14:09:50|149509.6|149419.6|149510.9|149420.9|149513.2|149423.2|149506.8|149416.8|28
1629295800000|2021-08-18 14:10:00|149509.9|149419.9|149487.8|149397.8|149512.7|149422.7|149486.6|149396.6|31
1629295810000|2021-08-18 14:10:10|149488.5|149398.5|149487|149397|149488.9|149398.9|149481.1|149391.1|26
1629295820000|2021-08-18 14:10:20|149487.6|149397.6|149518.1|149388.1|149519.7|149409.2|149484|149387.6|34
1629295830000|2021-08-18 14:10:30|149518.6|149388.6|149495.7|149405.7|149518.6|149408.5|149495.7|149387|21
1629295840000|2021-08-18 14:10:40|149495.9|149405.9|149497.8|149407.8|149497.8|149407.8|149494.9|149404.9|20
1629295850000|2021-08-18 14:10:50|149498.4|149408.4|149497.3|149407.3|149498.9|149408.9|149494.3|149404.3|29
1629295860000|2021-08-18 14:11:00|149496.2|149406.2|149494.1|149404.1|149496.9|149406.9|149493.6|149403.6|24
1629295870000|2021-08-18 14:11:10|149495.1|149405.1|149490.7|149400.7|149495.1|149405.1|149489.4|149399.4|23
1629295880000|2021-08-18 14:11:20|149490.2|149400.2|149492.1|149402.1|149492.9|149402.9|149489.9|149399.9|19
1629295890000|2021-08-18 14:11:30|149493.7|149403.7|149496|149406|149496.7|149406.7|149492.2|149402.2|21
1629295900000|2021-08-18 14:11:40|149496.1|149406.1|149494.1|149404.1|149496.8|149406.8|149491.3|149401.3|22
1629295910000|2021-08-18 14:11:50|149495|149405|149491.6|149401.6|149496.1|149406.1|149491|149401|20
1629295920000|2021-08-18 14:12:00|149491.5|149401.5|149495.6|149405.6|149498|149408|149491.4|149401.4|26
1629295930000|2021-08-18 14:12:10|149497.8|149407.8|149510.5|149420.5|149512.4|149422.4|149494.6|149404.6|34
1629295940000|2021-08-18 14:12:20|149511.4|149421.4|149516.3|149426.3|149516.3|149426.3|149509.8|149419.8|22
1629295950000|2021-08-18 14:12:30|149515.5|149425.5|149515.7|149425.7|149517.5|149427.5|149514.5|149424.5|23
1629295960000|2021-08-18 14:12:40|149515|149425|149513.7|149423.7|149516.8|149426.8|149511.2|149421.2|24
1629295970000|2021-08-18 14:12:50|149514.4|149424.4|149513.3|149423.3|149516.2|149426.2|149512.2|149422.2|19
1629295980000|2021-08-18 14:13:00|149512.2|149422.2|149515|149425|149515|149425|149509.8|149419.8|18
1629295990000|2021-08-18 14:13:10|149515.3|149425.3|149511.3|149421.3|149515.6|149425.6|149510.2|149420.2|22
1629296000000|2021-08-18 14:13:20|149511.5|149421.5|149511.3|149421.3|149512.9|149422.9|149509.6|149419.6|26
1629296010000|2021-08-18 14:13:30|149513.3|149423.3|149507.8|149417.8|149514.2|149424.2|149503.3|149413.3|34
1629296020000|2021-08-18 14:13:40|149507.2|149417.2|149505.6|149415.6|149510.2|149420.2|149504.4|149414.4|25
1629296030000|2021-08-18 14:13:50|149507.2|149417.2|149506.6|149416.6|149509|149419|149504.6|149414.6|28
1629296040000|2021-08-18 14:14:00|149506.4|149416.4|149510.6|149420.6|149511.8|149421.8|149505.6|149415.6|28
1629296050000|2021-08-18 14:14:10|149510.9|149420.9|149510.7|149420.7|149511.5|149421.5|149507.6|149417.6|21
1629296060000|2021-08-18 14:14:20|149510.3|149420.3|149505.3|149415.3|149511.8|149421.8|149503.7|149413.7|25
1629296070000|2021-08-18 14:14:30|149505.9|149415.9|149508.3|149418.3|149509.5|149419.5|149505.8|149415.8|21
1629296080000|2021-08-18 14:14:40|149507.7|149417.7|149504.4|149414.4|149507.7|149417.7|149502.3|149412.3|28
1629296090000|2021-08-18 14:14:50|149506|149416|149483.6|149393.6|149512.3|149422.3|149483.6|149393.6|29
1629296100000|2021-08-18 14:15:00|149476.8|149386.8|149477.1|149387.1|149478.2|149388.2|149471.2|149381.2|25
1629296110000|2021-08-18 14:15:10|149477.4|149387.4|149478.1|149388.1|149478.1|149388.1|149477.1|149387.1|15
1629296120000|2021-08-18 14:15:20|149477.7|149387.7|149473.8|149383.8|149477.7|149387.7|149473.4|149383.4|27
1629296130000|2021-08-18 14:15:30|149473.9|149383.9|149480.8|149390.8|149481.2|149391.2|149473.9|149383.9|25
1629296140000|2021-08-18 14:15:40|149481.1|149391.1|149480.6|149390.6|149488.5|149398.5|149472.5|149382.5|18
1629296150000|2021-08-18 14:15:50|149481.9|149391.9|149504|149414|149508|149418|149481.9|149391.9|30
1629296160000|2021-08-18 14:16:00|149504.1|149414.1|149517.2|149427.2|149517.2|149427.2|149504.1|149414.1|29
1629296170000|2021-08-18 14:16:10|149517.4|149427.4|149531.1|149441.1|149531.1|149441.1|149516.6|149426.6|31
1629296180000|2021-08-18 14:16:20|149527.5|149437.5|149510.6|149420.6|149529.6|149439.6|149507.8|149417.8|31
1629296190000|2021-08-18 14:16:30|149512.4|149422.4|149514.7|149424.7|149521.6|149431.6|149512.4|149422.4|34
1629296200000|2021-08-18 14:16:40|149517.3|149427.3|149518.4|149428.4|149526.2|149436.2|149513.3|149423.3|34
1629296210000|2021-08-18 14:16:50|149515.3|149425.3|149524.9|149434.9|149531.2|149441.2|149515|149425|37
1629296220000|2021-08-18 14:17:00|149528|149438|149552.1|149462.1|149552.1|149462.1|149518|149428|39
1629296230000|2021-08-18 14:17:10|149551.9|149461.9|149551.4|149461.4|149558|149468|149546.2|149456.2|36
1629296240000|2021-08-18 14:17:20|149552.4|149462.4|149548|149458|149558.9|149468.9|149546.9|149456.9|38
1629296250000|2021-08-18 14:17:30|149550.7|149460.7|149551.3|149461.3|149561|149470.8|149531.8|149431|33
1629296260000|2021-08-18 14:17:40|149550.7|149460.7|149559.8|149469.8|149577.3|149473.4|149547.2|149447.3|31
1629296270000|2021-08-18 14:17:50|149558.1|149468.1|149557.7|149467.7|149565.6|149475.6|149554.7|149464.7|33
1629296280000|2021-08-18 14:18:00|149560.3|149470.3|149601.5|149471.5|149606.8|149488.2|149552.8|149460.9|34
1629296290000|2021-08-18 14:18:10|149596.8|149466.8|149612.1|149482.1|149613.2|149483.2|149594|149464|34
1629296300000|2021-08-18 14:18:20|149611.4|149481.4|149623.5|149493.5|149628|149516.7|149599.4|149469.4|35
1629296310000|2021-08-18 14:18:30|149621.1|149491.1|149588.4|149498.4|149621.7|149505.9|149586.7|149476.7|34
1629296320000|2021-08-18 14:18:40|149611|149481|149578.1|149488.1|149611|149502.9|149578.1|149481|33
1629296330000|2021-08-18 14:18:50|149576.8|149486.8|149563.5|149473.5|149576.8|149486.8|149563.3|149473.3|27
1629296340000|2021-08-18 14:19:00|149564.2|149474.2|149551.6|149461.6|149564.5|149474.5|149548.4|149458.4|32
1629296350000|2021-08-18 14:19:10|149551.8|149461.8|149546.8|149456.8|149552.4|149462.4|149545.5|149455.5|33
1629296360000|2021-08-18 14:19:20|149546.7|149456.7|149574.2|149444.2|149578.4|149460.8|149546.7|149442.8|30
1629296370000|2021-08-18 14:19:30|149575.1|149445.1|149565.9|149475.9|149604.1|149480.9|149563|149443.2|37
1629296380000|2021-08-18 14:19:40|149568.5|149478.5|149562.7|149472.7|149573|149483|149560|149470|33
1629296390000|2021-08-18 14:19:50|149562.9|149472.9|149562.7|149472.7|149566.4|149476.4|149559.8|149469.8|29
1629296400000|2021-08-18 14:20:00|149563.1|149473.1|149584.3|149494.3|149590.6|149500.6|149562.6|149472.6|36
1629296410000|2021-08-18 14:20:10|149584.9|149494.9|149587.8|149497.8|149589|149499|149582.9|149492.9|28
1629296420000|2021-08-18 14:20:20|149586.7|149496.7|149588.6|149498.6|149591.3|149501.3|149586|149496|23
1629296430000|2021-08-18 14:20:30|149589.7|149499.7|149586.5|149496.5|149589.9|149499.9|149584.8|149494.8|29
1629296440000|2021-08-18 14:20:40|149586.6|149496.6|149582.9|149492.9|149586.9|149496.9|149582.9|149492.9|23
1629296450000|2021-08-18 14:20:50|149583.4|149493.4|149585.6|149495.6|149589.8|149499.8|149579.1|149489.1|29
1629296460000|2021-08-18 14:21:00|149584.9|149494.9|149585.2|149495.2|149588.4|149498.4|149583.3|149493.3|17
1629296470000|2021-08-18 14:21:10|149585|149495|149567.9|149477.9|149585.3|149495.3|149567.9|149477.9|21
1629296480000|2021-08-18 14:21:20|149566.3|149476.3|149547.2|149457.2|149566.3|149476.3|149539.4|149449.4|31
1629296490000|2021-08-18 14:21:30|149547.9|149457.9|149546.2|149456.2|149548.8|149458.8|149544.3|149454.3|25
1629296500000|2021-08-18 14:21:40|149545.8|149455.8|149544.1|149454.1|149546.1|149456.1|149543.1|149453.1|12
1629296510000|2021-08-18 14:21:50|149543.9|149453.9|149542.2|149452.2|149544.4|149454.4|149541|149451|20
1629296520000|2021-08-18 14:22:00|149540.9|149450.9|149532.1|149442.1|149545.7|149455.7|149523.8|149433.8|26
1629296530000|2021-08-18 14:22:10|149532.9|149442.9|149533.4|149443.4|149534.9|149444.9|149532.3|149442.3|25
1629296540000|2021-08-18 14:22:20|149534.4|149444.4|149538.3|149448.3|149547.2|149457.2|149533.8|149443.8|28
1629296550000|2021-08-18 14:22:30|149538.1|149448.1|149544.2|149454.2|149545.1|149455.1|149532.8|149442.8|27
1629296560000|2021-08-18 14:22:40|149544.8|149454.8|149543.8|149453.8|149547.7|149457.7|149538.9|149448.9|24
1629296570000|2021-08-18 14:22:50|149542.6|149452.6|149543.6|149453.6|149553|149463|149540.6|149450.6|28
1629296580000|2021-08-18 14:23:00|149544.2|149454.2|149543.8|149453.8|149544.7|149454.7|149541.5|149451.5|29
1629296590000|2021-08-18 14:23:10|149543.5|149453.5|149539.7|149449.7|149543.8|149453.8|149536.8|149446.8|24
1629296600000|2021-08-18 14:23:20|149538.9|149448.9|149501.3|149371.3|149548.3|149458.3|149484.9|149371.3|34
1629296610000|2021-08-18 14:23:30|149502.3|149372.3|149505.3|149375.3|149505.5|149375.5|149502.3|149372.3|19
1629296620000|2021-08-18 14:23:40|149505.2|149375.2|149508|149378|149508|149378|149504.8|149374.8|22
1629296630000|2021-08-18 14:23:50|149507.9|149377.9|149509.3|149379.3|149509.5|149379.5|149506.4|149376.4|25
1629296640000|2021-08-18 14:24:00|149509.2|149379.2|149517.8|149387.8|149521.3|149408.8|149491.7|149379.2|33
1629296650000|2021-08-18 14:24:10|149518.8|149388.8|149516.7|149386.7|149518.8|149388.8|149515.5|149385.5|23
1629296660000|2021-08-18 14:24:20|149516.8|149386.8|149502.9|149412.9|149519.4|149414.9|149502.9|149386.4|23
1629296670000|2021-08-18 14:24:30|149502.8|149412.8|149505.4|149415.4|149510|149420|149500.2|149410.2|24
1629296680000|2021-08-18 14:24:40|149507|149417|149504.3|149414.3|149507.2|149417.2|149504.3|149414.3|17
1629296690000|2021-08-18 14:24:50|149504.4|149414.4|149504.9|149414.9|149505.6|149415.6|149503.1|149413.1|17
1629296700000|2021-08-18 14:25:00|149504.8|149414.8|149508|149418|149509.9|149419.9|149504.2|149414.2|21
1629296710000|2021-08-18 14:25:10|149507.9|149417.9|149510|149420|149511.4|149421.4|149507.1|149417.1|22
1629296720000|2021-08-18 14:25:20|149511.3|149421.3|149512.3|149422.3|149512.7|149422.7|149509.2|149419.2|30
1629296730000|2021-08-18 14:25:30|149513.3|149423.3|149512.6|149422.6|149513.5|149423.5|149511.9|149421.9|19
1629296740000|2021-08-18 14:25:40|149512.3|149422.3|149508|149418|149513.5|149423.5|149507.3|149417.3|22
1629296750000|2021-08-18 14:25:50|149507.3|149417.3|149508|149418|149508.7|149418.7|149505|149415|20
1629296760000|2021-08-18 14:26:00|149507.8|149417.8|149511.2|149421.2|149512.9|149422.9|149507.8|149417.8|20
1629296770000|2021-08-18 14:26:10|149511.1|149421.1|149515.3|149425.3|149516.1|149426.1|149510.5|149420.5|25
1629296780000|2021-08-18 14:26:20|149516.7|149426.7|149513.2|149423.2|149516.7|149426.7|149513.2|149423.2|27
1629296790000|2021-08-18 14:26:30|149514|149424|149510.8|149420.8|149514|149424|149508.7|149418.7|13
1629296800000|2021-08-18 14:26:40|149512.2|149422.2|149573.2|149483.2|149575|149485|149512.2|149422.2|32
1629296810000|2021-08-18 14:26:50|149572.2|149482.2|149573.2|149483.2|149574.4|149484.4|149572.2|149482.2|16
1629296820000|2021-08-18 14:27:00|149574.2|149484.2|149573.5|149483.5|149574.2|149484.2|149572.9|149482.9|16
1629296830000|2021-08-18 14:27:10|149571.9|149481.9|149606.6|149516.6|149621.2|149531.2|149571.5|149481.5|30
1629296840000|2021-08-18 14:27:20|149610.7|149520.7|149627.1|149537.1|149628.8|149538.8|149605.2|149515.2|30
1629296850000|2021-08-18 14:27:30|149625.3|149535.3|149676.9|149586.9|149676.9|149586.9|149625.3|149535.3|14
1629296860000|2021-08-18 14:27:40|149675.9|149585.9|149681.2|149591.2|149707|149617|149672.3|149582.3|30
1629296870000|2021-08-18 14:27:50|149681|149591|149677|149587|149681.6|149591.6|149667.6|149577.6|35
1629296880000|2021-08-18 14:28:00|149678.3|149588.3|149701.9|149611.9|149708|149611.9|149677.5|149568.2|35
1629296890000|2021-08-18 14:28:10|149699.5|149609.5|149717.1|149627.1|149717.2|149627.2|149697.2|149607.2|35
1629296900000|2021-08-18 14:28:20|149716.9|149626.9|149766.4|149676.4|149766.4|149676.4|149716.4|149626.4|34
1629296910000|2021-08-18 14:28:30|149767.3|149677.3|149807.4|149677.4|149810.7|149706.2|149767.3|149674.7|35
1629296920000|2021-08-18 14:28:40|149778.8|149688.8|149783.1|149693.1|149804.6|149695.8|149778.8|149671.3|29
1629296930000|2021-08-18 14:28:50|149783|149693|149778.7|149688.7|149783|149693|149774.4|149684.4|28
1629296940000|2021-08-18 14:29:00|149778.4|149688.4|149791.8|149661.8|149792.2|149689.3|149767.1|149656.8|28
1629296950000|2021-08-18 14:29:10|149771.7|149681.7|149745.9|149615.9|149773.5|149683.5|149737.9|149611.3|37
1629296960000|2021-08-18 14:29:20|149733.1|149603.1|149743|149613|149743|149633.6|149700.8|149590.7|37
1629296970000|2021-08-18 14:29:30|149741.7|149611.7|149738.2|149608.2|149742.1|149612.1|149731.4|149601.4|35
1629296980000|2021-08-18 14:29:40|149740.1|149610.1|149729.5|149599.5|149740.1|149610.1|149728|149598|29
1629296990000|2021-08-18 14:29:50|149729.1|149599.1|149716|149586|149729.1|149615.2|149702.9|149585.6|26
1629297000000|2021-08-18 14:30:00|149713.2|149583.2|149662.5|149532.5|149713.2|149583.2|149648.6|149531.2|30
1629297010000|2021-08-18 14:30:10|149660.6|149530.6|149661.9|149531.9|149664.3|149551.3|149636.6|149530|28
1629297020000|2021-08-18 14:30:20|149662.8|149532.8|149640|149510|149667|149550.9|149617.9|149510|32
1629297030000|2021-08-18 14:30:30|149639.1|149509.1|149640.8|149510.8|149640.8|149510.8|149634.7|149504.7|27
1629297040000|2021-08-18 14:30:40|149641.6|149511.6|149647.3|149557.3|149650.2|149560.2|149620.2|149511.6|31
1629297050000|2021-08-18 14:30:50|149647.4|149557.4|149646.7|149556.7|149653.8|149563.8|149644.1|149554.1|35
1629297060000|2021-08-18 14:31:00|149647|149557|149639.7|149549.7|149647.7|149557.7|149635.1|149545.1|34
1629297070000|2021-08-18 14:31:10|149630.2|149540.2|149620.2|149530.2|149637.2|149540.2|149605.1|149488.1|35
1629297080000|2021-08-18 14:31:20|149618.9|149528.9|149636.1|149546.1|149642.6|149552.6|149618.9|149528.9|35
1629297090000|2021-08-18 14:31:30|149636.7|149546.7|149644.7|149554.7|149662.8|149556.3|149632.9|149528.8|34
1629297100000|2021-08-18 14:31:40|149644.4|149554.4|149661.8|149571.8|149676.9|149573|149642.5|149539.4|33
1629297110000|2021-08-18 14:31:50|149659.9|149569.9|149657.9|149567.9|149659.9|149569.9|149654|149564|27
1629297120000|2021-08-18 14:32:00|149660.2|149570.2|149711.4|149621.4|149713.2|149623.2|149660.2|149568.5|39
1629297130000|2021-08-18 14:32:10|149711.8|149621.8|149695.4|149605.4|149711.8|149621.8|149693|149603|36
1629297140000|2021-08-18 14:32:20|149697.5|149607.5|149700|149610|149703.4|149613.4|149692.8|149602.8|33
1629297150000|2021-08-18 14:32:30|149703|149613|149708.6|149618.6|149710.5|149620.5|149699.4|149609.4|30
1629297160000|2021-08-18 14:32:40|149708.3|149618.3|149708.1|149618.1|149710.5|149620.5|149703.5|149613.5|31
1629297170000|2021-08-18 14:32:50|149707.5|149617.5|149714.2|149624.2|149721.2|149631.2|149707.5|149617.5|27
1629297180000|2021-08-18 14:33:00|149713.8|149623.8|149708.5|149618.5|149715.7|149625.7|149707.5|149617.5|26
1629297190000|2021-08-18 14:33:10|149708.2|149618.2|149695.9|149605.9|149708.5|149618.5|149695.9|149605.9|27
1629297200000|2021-08-18 14:33:20|149693.5|149603.5|149678.2|149588.2|149693.5|149603.5|149672.3|149582.3|30
1629297210000|2021-08-18 14:33:30|149677.7|149587.7|149671.3|149581.3|149680|149590|149669.9|149579.9|25
1629297220000|2021-08-18 14:33:40|149670.5|149580.5|149661.5|149571.5|149671.7|149581.7|149661.2|149571.2|26
1629297230000|2021-08-18 14:33:50|149661.8|149571.8|149676.3|149586.3|149676.3|149586.3|149661.5|149571.5|33
1629297240000|2021-08-18 14:34:00|149677.3|149587.3|149680.3|149590.3|149683.7|149593.7|149677.3|149587.3|28
1629297250000|2021-08-18 14:34:10|149681.4|149591.4|149661.7|149571.7|149681.4|149591.4|149661.7|149571.7|34
1629297260000|2021-08-18 14:34:20|149662.6|149572.6|149666|149576|149666|149576|149658.5|149568.5|27
1629297270000|2021-08-18 14:34:30|149664.3|149574.3|149663.2|149573.2|149665.4|149575.4|149662.9|149572.9|25
1629297280000|2021-08-18 14:34:40|149662.4|149572.4|149672.6|149582.6|149675.4|149585.4|149662.2|149572.2|32
1629297290000|2021-08-18 14:34:50|149672.1|149582.1|149660.8|149570.8|149675.4|149585.4|149660.5|149570.5|29
1629297300000|2021-08-18 14:35:00|149661.2|149571.2|149663.3|149573.3|149663.3|149573.3|149659.7|149569.7|20
1629297310000|2021-08-18 14:35:10|149663.5|149573.5|149674|149584|149683.2|149593.2|149663.5|149573.5|28
1629297320000|2021-08-18 14:35:20|149675.7|149585.7|149680.2|149590.2|149680.4|149590.4|149674.4|149584.4|17
1629297330000|2021-08-18 14:35:30|149668.1|149578.1|149671.7|149581.7|149684.6|149594.6|149665.3|149575.3|27
1629297340000|2021-08-18 14:35:40|149671.4|149581.4|149670.8|149580.8|149673.2|149583.2|149670.1|149580.1|18
1629297350000|2021-08-18 14:35:50|149667.6|149577.6|149683.8|149593.8|149683.8|149593.8|149667.1|149577.1|26
1629297360000|2021-08-18 14:36:00|149682.8|149592.8|149706.4|149616.4|149709.6|149619.6|149682.8|149592.8|33
1629297370000|2021-08-18 14:36:10|149706.5|149616.5|149708.2|149618.2|149714.3|149624.3|149702.8|149612.8|30
1629297380000|2021-08-18 14:36:20|149708.4|149618.4|149707.6|149617.6|149710.6|149620.6|149706.4|149616.4|26
1629297390000|2021-08-18 14:36:30|149708.4|149618.4|149710.1|149620.1|149710.9|149620.9|149707.2|149617.2|21
1629297400000|2021-08-18 14:36:40|149709.8|149619.8|149708.1|149618.1|149709.8|149619.8|149706.6|149616.6|19
1629297410000|2021-08-18 14:36:50|149708.4|149618.4|149708.4|149618.4|149708.4|149618.4|149705.7|149615.7|21
1629297420000|2021-08-18 14:37:00|149708.7|149618.7|149706.3|149616.3|149709.4|149619.4|149706.3|149616.3|18
1629297430000|2021-08-18 14:37:10|149706.6|149616.6|149705.8|149615.8|149706.6|149616.6|149704|149614|11
1629297440000|2021-08-18 14:37:20|149705.9|149615.9|149710.1|149620.1|149712.2|149622.2|149705.1|149615.1|15
1629297450000|2021-08-18 14:37:30|149711.2|149621.2|149706.2|149616.2|149711.2|149621.2|149706.2|149616.2|19
1629297460000|2021-08-18 14:37:40|149707.3|149617.3|149686.2|149596.2|149708.4|149618.4|149674.9|149584.9|37
1629297470000|2021-08-18 14:37:50|149686.5|149596.5|149726.2|149636.2|149726.2|149636.2|149678.2|149588.2|34
1629297480000|2021-08-18 14:38:00|149725.4|149635.4|149754.8|149664.8|149763.2|149673.2|149720.3|149630.3|35
1629297490000|2021-08-18 14:38:10|149752.5|149662.5|149770.8|149680.8|149781.7|149691.7|149752.5|149662.5|35
1629297500000|2021-08-18 14:38:20|149772.3|149682.3|149775.9|149685.9|149778.3|149688.3|149771.4|149681.4|33
1629297510000|2021-08-18 14:38:30|149778.3|149688.3|149793|149703|149793|149703|149776.7|149686.7|28
1629297520000|2021-08-18 14:38:40|149789.2|149699.2|149794.8|149704.8|149798.5|149708.5|149786.5|149696.5|25
1629297530000|2021-08-18 14:38:50|149793.6|149703.6|149794.1|149704.1|149796.4|149706.4|149789.9|149699.9|26
1629297540000|2021-08-18 14:39:00|149798.4|149708.4|149798.3|149708.3|149802.9|149712.9|149795.8|149705.8|26
1629297550000|2021-08-18 14:39:10|149797.9|149707.9|149792.7|149702.7|149805.2|149715.2|149792.7|149702.7|26
1629297560000|2021-08-18 14:39:20|149792.6|149702.6|149804.6|149714.6|149810.6|149720.6|149782|149692|31
1629297570000|2021-08-18 14:39:30|149804.4|149714.4|149813.4|149723.4|149818.1|149728.1|149799.6|149709.6|30
1629297580000|2021-08-18 14:39:40|149812.1|149722.1|149811.3|149721.3|149814.5|149724.5|149810.4|149720.4|21
1629297590000|2021-08-18 14:39:50|149810.9|149720.9|149817.5|149727.5|149819.2|149729.2|149808.9|149718.9|18
1629297600000|2021-08-18 14:40:00|149816.2|149726.2|149864.6|149774.6|149891.5|149801.5|149815.5|149725.5|32
1629297610000|2021-08-18 14:40:10|149864.3|149774.3|149866.1|149776.1|149867.1|149777.1|149848.7|149758.7|30
1629297620000|2021-08-18 14:40:20|149867|149777|149854.9|149764.9|149867|149777|149854.9|149764.9|27
1629297630000|2021-08-18 14:40:30|149851.8|149761.8|149842.6|149712.6|149859.1|149769.1|149831.1|149710.8|34
1629297640000|2021-08-18 14:40:40|149842.3|149712.3|149829.4|149739.4|149850.5|149744.1|149827.7|149712.3|29
1629297650000|2021-08-18 14:40:50|149829|149739|149832.5|149742.5|149855|149743.8|149827.2|149715.8|30
1629297660000|2021-08-18 14:41:00|149833.7|149743.7|149845.1|149755.1|149845.1|149755.1|149832.9|149742.9|35
1629297670000|2021-08-18 14:41:10|149848.1|149758.1|149849.8|149759.8|149869.8|149779.8|149847.5|149757.5|34
1629297680000|2021-08-18 14:41:20|149848.9|149758.9|149851|149761|149878.5|149788.5|149839|149749|35
1629297690000|2021-08-18 14:41:30|149851.4|149761.4|149851.2|149761.2|149854.4|149764.4|149849|149759|26
1629297700000|2021-08-18 14:41:40|149848.8|149758.8|149831|149741|149854.4|149764.4|149828.5|149738.5|22
1629297710000|2021-08-18 14:41:50|149830|149740|149830.6|149740.6|149835.9|149745.9|149828.2|149738.2|21
1629297720000|2021-08-18 14:42:00|149831.9|149741.9|149831.7|149741.7|149834.5|149744.5|149828.1|149738.1|17
1629297730000|2021-08-18 14:42:10|149832.9|149742.9|149832.7|149742.7|149837.2|149747.2|149832|149742|15
1629297740000|2021-08-18 14:42:20|149832|149742|149911|149821|149913.7|149823.7|149832|149742|28
1629297750000|2021-08-18 14:42:30|149910.2|149820.2|149900.6|149810.6|149912.6|149822.6|149898.6|149808.6|35
1629297760000|2021-08-18 14:42:40|149900.7|149810.7|149893.9|149803.9|149903.9|149813.9|149885.3|149795.3|37
1629297770000|2021-08-18 14:42:50|149893.6|149803.6|149900.7|149810.7|149902.6|149812.6|149892.2|149802.2|34
1629297780000|2021-08-18 14:43:00|149900.6|149810.6|149898|149808|149901.5|149811.5|149897.4|149807.4|26
1629297790000|2021-08-18 14:43:10|149898.3|149808.3|149902|149812|149912.5|149822.5|149894.9|149804.9|32
1629297800000|2021-08-18 14:43:20|149902.5|149812.5|149901.6|149811.6|149907.1|149817.1|149900|149810|26
1629297810000|2021-08-18 14:43:30|149903.3|149813.3|149893.7|149803.7|149903.3|149813.3|149887.7|149797.7|25
1629297820000|2021-08-18 14:43:40|149895.8|149805.8|149895.3|149805.3|149897.7|149807.7|149891.8|149801.8|31
1629297830000|2021-08-18 14:43:50|149896.8|149806.8|149896.6|149806.6|149897.6|149807.6|149895.1|149805.1|20
1629297840000|2021-08-18 14:44:00|149895.6|149805.6|149894|149804|149897.8|149807.8|149894|149804|24
1629297850000|2021-08-18 14:44:10|149894.8|149804.8|149896|149806|149899.6|149809.6|149894.8|149804.8|31
1629297860000|2021-08-18 14:44:20|149896.4|149806.4|149882.1|149792.1|149897.6|149807.6|149882.1|149792.1|28
1629297870000|2021-08-18 14:44:30|149884.7|149794.7|149873.5|149783.5|149888.5|149798.5|149873.5|149783.5|27
1629297880000|2021-08-18 14:44:40|149874.5|149784.5|149882.5|149792.5|149882.5|149792.5|149874.1|149784.1|19
1629297890000|2021-08-18 14:44:50|149880.4|149790.4|149891.1|149801.1|149893.6|149803.6|149877.6|149787.6|27
1629297900000|2021-08-18 14:45:00|149891.3|149801.3|149904.1|149814.1|149905.3|149815.3|149890.4|149800.4|22
1629297910000|2021-08-18 14:45:10|149905.5|149815.5|149906.1|149816.1|149907.8|149817.8|149904.3|149814.3|18
1629297920000|2021-08-18 14:45:20|149905.3|149815.3|149902.3|149812.3|149908.7|149818.7|149900.5|149810.5|22
1629297930000|2021-08-18 14:45:30|149902.1|149812.1|149911.5|149821.5|149913.7|149823.7|149900.6|149810.6|20
1629297940000|2021-08-18 14:45:40|149911.6|149821.6|149899.3|149809.3|149913.3|149823.3|149898.6|149808.6|25
1629297950000|2021-08-18 14:45:50|149899.7|149809.7|149896.6|149806.6|149899.7|149809.7|149894.4|149804.4|19
1629297960000|2021-08-18 14:46:00|149897.3|149807.3|149848.5|149758.5|149897.3|149807.3|149841.4|149751.4|35
1629297970000|2021-08-18 14:46:10|149846.8|149756.8|149867.5|149737.5|149869.4|149759.2|149827.4|149711.3|34
1629297980000|2021-08-18 14:46:20|149866.5|149736.5|149844.4|149754.4|149872.5|149762.7|149844.4|149733.6|31
1629297990000|2021-08-18 14:46:30|149847.5|149757.5|149797.2|149707.2|149867.7|149757.5|149795.4|149687|36
1629298000000|2021-08-18 14:46:40|149795|149705|149819.7|149689.7|149820.9|149706.9|149794.2|149675.2|34
1629298010000|2021-08-18 14:46:50|149819.1|149689.1|149818.1|149688.1|149819.1|149689.1|149808.6|149678.6|33
1629298020000|2021-08-18 14:47:00|149818.4|149688.4|149824.8|149694.8|149831.6|149709.9|149799.9|149679.2|35
1629298030000|2021-08-18 14:47:10|149823.6|149693.6|149807.2|149717.2|149826.6|149719.5|149802.6|149692.4|29
1629298040000|2021-08-18 14:47:20|149827.1|149697.1|149822|149692|149829.4|149699.4|149820.4|149690.4|31
1629298050000|2021-08-18 14:47:30|149823.2|149693.2|149788|149698|149826.1|149700|149788|149680.9|27
1629298060000|2021-08-18 14:47:40|149788.3|149698.3|149785.6|149695.6|149790.6|149700.6|149784.2|149694.2|24
1629298070000|2021-08-18 14:47:50|149785.4|149695.4|149765.8|149675.8|149785.4|149695.4|149763.7|149652.8|33
1629298080000|2021-08-18 14:48:00|149766.1|149676.1|149756.7|149626.7|149783.1|149676.1|149733.3|149626.7|30
1629298090000|2021-08-18 14:48:10|149758.6|149628.6|149727.2|149597.2|149758.6|149630|149706.7|149597.2|35
1629298100000|2021-08-18 14:48:20|149727.4|149597.4|149719.1|149589.1|149728.2|149598.2|149714.7|149584.7|30
1629298110000|2021-08-18 14:48:30|149720.2|149590.2|149723.8|149593.8|149726.9|149596.9|149717|149587|28
1629298120000|2021-08-18 14:48:40|149724.4|149594.4|149719.4|149589.4|149726.2|149596.2|149718.5|149588.5|23
1629298130000|2021-08-18 14:48:50|149718.3|149588.3|149734.7|149604.7|149735.4|149627.5|149706.1|149586.7|30
1629298140000|2021-08-18 14:49:00|149735.8|149605.8|149715.3|149625.3|149738.4|149627.2|149715.1|149600.9|26
1629298150000|2021-08-18 14:49:10|149717.8|149627.8|149788.9|149658.9|149791.2|149680.2|149715.8|149625.8|29
1629298160000|2021-08-18 14:49:20|149788.8|149658.8|149790.9|149660.9|149792.9|149662.9|149787.3|149657.3|23
1629298170000|2021-08-18 14:49:30|149791.9|149661.9|149792.2|149662.2|149792.2|149662.2|149790.7|149660.7|18
1629298180000|2021-08-18 14:49:40|149791.8|149661.8|149778.3|149688.3|149792.6|149688.7|149772.6|149660.9|23
1629298190000|2021-08-18 14:49:50|149794.4|149704.4|149774.4|149684.4|149835|149726.5|149774.4|149684.4|33
1629298200000|2021-08-18 14:50:00|149772.6|149682.6|149758.8|149668.8|149774.5|149684.2|149749.3|149642.2|34
1629298210000|2021-08-18 14:50:10|149752.8|149662.8|149785.5|149695.5|149809.4|149711.9|149752.8|149662.8|36
1629298220000|2021-08-18 14:50:20|149785.6|149695.6|149799.9|149709.9|149799.9|149709.9|149785.6|149695.6|30
1629298230000|2021-08-18 14:50:30|149798.6|149708.6|149776.5|149686.5|149798.6|149708.6|149775.2|149685.2|33
1629298240000|2021-08-18 14:50:40|149777.3|149687.3|149773.5|149683.5|149778.5|149688.5|149771.8|149681.8|32
1629298250000|2021-08-18 14:50:50|149780.8|149690.8|149785.9|149695.9|149787.2|149697.2|149773.8|149683.8|30
1629298260000|2021-08-18 14:51:00|149785.8|149695.8|149793.5|149703.5|149801.4|149711.4|149777.5|149687.5|30
1629298270000|2021-08-18 14:51:10|149793.1|149703.1|149800|149710|149803.2|149713.2|149791.5|149701.5|32
1629298280000|2021-08-18 14:51:20|149797.8|149707.8|149793.3|149703.3|149799.9|149709.9|149783.4|149693.4|35
1629298290000|2021-08-18 14:51:30|149791.6|149701.6|149802.1|149712.1|149806.9|149716.9|149791.6|149701.6|29
1629298300000|2021-08-18 14:51:40|149805.3|149715.3|149812.5|149722.5|149826|149736|149805.3|149715.3|37
1629298310000|2021-08-18 14:51:50|149818.7|149728.7|149823.9|149733.9|149824.3|149734.3|149815.8|149725.8|27
1629298320000|2021-08-18 14:52:00|149821.6|149731.6|149811.8|149721.8|149835.4|149745.4|149810.6|149720.6|33
1629298330000|2021-08-18 14:52:10|149811.3|149721.3|149816.7|149726.7|149818.3|149728.3|149811.3|149721.3|29
1629298340000|2021-08-18 14:52:20|149816.5|149726.5|149816.4|149726.4|149834.9|149744.9|149806.6|149716.6|31
1629298350000|2021-08-18 14:52:30|149813.2|149723.2|149799.3|149709.3|149815.5|149725.5|149798.1|149708.1|38
1629298360000|2021-08-18 14:52:40|149795|149705|149797.1|149707.1|149808.6|149718.6|149795|149705|33
1629298370000|2021-08-18 14:52:50|149799.4|149709.4|149780.7|149690.7|149800.3|149710.3|149774.1|149684.1|37
1629298380000|2021-08-18 14:53:00|149778.6|149688.6|149770.1|149680.1|149781.4|149691.4|149762.9|149672.9|30
1629298390000|2021-08-18 14:53:10|149770.8|149680.8|149781.6|149691.6|149781.8|149691.8|149770.8|149680.8|24
1629298400000|2021-08-18 14:53:20|149780.9|149690.9|149791.4|149701.4|149809.3|149719.3|149780.2|149690.2|33
1629298410000|2021-08-18 14:53:30|149791|149701|149794.4|149704.4|149795.8|149705.8|149777.9|149687.9|36
1629298420000|2021-08-18 14:53:40|149794.8|149704.8|149792.2|149702.2|149796.4|149706.4|149792.2|149702.2|26
1629298430000|2021-08-18 14:53:50|149793.5|149703.5|149779|149689|149793.5|149703.5|149772.8|149682.8|25
1629298440000|2021-08-18 14:54:00|149777.4|149687.4|149762.2|149672.2|149779.2|149689.2|149760.9|149670.9|29
1629298450000|2021-08-18 14:54:10|149773.5|149683.5|149809.1|149719.1|149811.4|149721.4|149762|149672|30
1629298460000|2021-08-18 14:54:20|149808.7|149718.7|149808|149718|149814.8|149724.8|149805.1|149715.1|27
1629298470000|2021-08-18 14:54:30|149807.4|149717.4|149805.1|149715.1|149808.4|149718.4|149804.8|149714.8|25
1629298480000|2021-08-18 14:54:40|149804.8|149714.8|149807.2|149717.2|149811|149721|149804.4|149714.4|29
1629298490000|2021-08-18 14:54:50|149807.7|149717.7|149806.6|149716.6|149807.7|149717.7|149804.7|149714.7|21
1629298500000|2021-08-18 14:55:00|149805.5|149715.5|149809.3|149719.3|149811.1|149721.1|149805.5|149715.5|23
1629298510000|2021-08-18 14:55:10|149809|149719|149812.2|149722.2|149812.2|149722.2|149806|149716|18
1629298520000|2021-08-18 14:55:20|149810.6|149720.6|149805.2|149715.2|149810.6|149720.6|149802.8|149712.8|28
1629298530000|2021-08-18 14:55:30|149804.2|149714.2|149817.3|149727.3|149817.3|149727.3|149804.2|149714.2|21
1629298540000|2021-08-18 14:55:40|149818.6|149728.6|149843.3|149753.3|149843.9|149753.9|149814|149724|27
1629298550000|2021-08-18 14:55:50|149843|149753|149839.2|149749.2|149843|149753|149839.2|149749.2|25
1629298560000|2021-08-18 14:56:00|149839.9|149749.9|149842.3|149752.3|149852.1|149762.1|149835.8|149745.8|33
1629298570000|2021-08-18 14:56:10|149843.2|149753.2|149828.6|149738.6|149844.8|149754.8|149825.8|149735.8|33
1629298580000|2021-08-18 14:56:20|149827.5|149737.5|149814|149724|149828.6|149738.6|149813.1|149723.1|37
1629298590000|2021-08-18 14:56:30|149813.5|149723.5|149804.4|149714.4|149815|149725|149797.6|149707.6|34
1629298600000|2021-08-18 14:56:40|149800.1|149710.1|149796.9|149706.9|149800.1|149710.1|149796.3|149706.3|24
1629298610000|2021-08-18 14:56:50|149797.1|149707.1|149786.8|149696.8|149799.6|149709.6|149784.1|149694.1|27
1629298620000|2021-08-18 14:57:00|149785.9|149695.9|149784.1|149694.1|149787.5|149697.5|149783.7|149693.7|22
1629298630000|2021-08-18 14:57:10|149785|149695|149728.7|149638.7|149785|149695|149728.7|149638.7|35
1629298640000|2021-08-18 14:57:20|149728.8|149638.8|149697.2|149607.2|149731.6|149641.6|149692.4|149594.4|35
1629298650000|2021-08-18 14:57:30|149696.2|149606.2|149704.3|149614.3|149720|149630|149687.5|149597.5|33
1629298660000|2021-08-18 14:57:40|149704.4|149614.4|149707.5|149617.5|149708.5|149618.5|149700.6|149610.6|28
1629298670000|2021-08-18 14:57:50|149707.6|149617.6|149716.3|149626.3|149717.6|149627.6|149702.1|149612.1|31
1629298680000|2021-08-18 14:58:00|149717.8|149627.8|149651.3|149561.3|149717.8|149627.8|149648.2|149558.2|31
1629298690000|2021-08-18 14:58:10|149651.5|149561.5|149642.5|149552.5|149651.8|149561.8|149638.2|149548.2|32
1629298700000|2021-08-18 14:58:20|149641.2|149551.2|149645.5|149555.5|149655|149565|149637.8|149547.8|32
1629298710000|2021-08-18 14:58:30|149645|149555|149666.3|149576.3|149668.8|149578.8|149645|149555|30
1629298720000|2021-08-18 14:58:40|149669.5|149579.5|149658|149568|149682.2|149592.2|149657.1|149567.1|38
1629298730000|2021-08-18 14:58:50|149659.2|149569.2|149652.8|149562.8|149665.7|149575.7|149650.2|149560.2|33
1629298740000|2021-08-18 14:59:00|149652.3|149562.3|149644.9|149554.9|149656.7|149566.7|149642.6|149552.6|33
1629298750000|2021-08-18 14:59:10|149635|149545|149595.3|149505.3|149635|149545|149595.3|149505.3|35
1629298760000|2021-08-18 14:59:20|149593.3|149503.3|149591.2|149501.2|149597.4|149507.4|149589.5|149499.5|30
1629298770000|2021-08-18 14:59:30|149593.5|149503.5|149572.3|149482.3|149596.9|149506.9|149570.6|149480.6|32
1629298780000|2021-08-18 14:59:40|149571.8|149481.8|149571.4|149481.4|149574.7|149484.7|149567.3|149477.3|26
1629298790000|2021-08-18 14:59:50|149572.3|149482.3|149602.8|149512.8|149606|149516|149572.3|149482.3|35
1629298800000|2021-08-18 15:00:00|149602.3|149512.3|149610.9|149520.9|149611.8|149521.8|149601.8|149511.8|35
1629298810000|2021-08-18 15:00:10|149605.6|149515.6|149613|149523|149613.9|149523.9|149605.6|149515.6|31
1629298820000|2021-08-18 15:00:20|149613.2|149523.2|149612.2|149522.2|149615.7|149525.7|149611.3|149521.3|24
1629298830000|2021-08-18 15:00:30|149633.6|149543.6|149638.4|149548.4|149645.1|149555.1|149633.6|149543.6|35
1629298840000|2021-08-18 15:00:40|149640|149550|149647.2|149557.2|149650.9|149560.9|149638.4|149548.4|30
1629298850000|2021-08-18 15:00:50|149645.7|149555.7|149634.8|149544.8|149647.3|149557.3|149620.9|149530.9|35
1629298860000|2021-08-18 15:01:00|149631.1|149541.1|149608.5|149518.5|149634.9|149544.9|149603.4|149513.4|33
1629298870000|2021-08-18 15:01:10|149612.5|149522.5|149608.3|149518.3|149616|149526|149600.2|149510.2|36
1629298880000|2021-08-18 15:01:20|149608.6|149518.6|149613.7|149523.7|149614.7|149524.7|149600|149510|37
1629298890000|2021-08-18 15:01:30|149614.1|149524.1|149578.6|149488.6|149614.1|149524.1|149577.7|149487.7|30
1629298900000|2021-08-18 15:01:40|149574.5|149484.5|149580.4|149490.4|149588.2|149498.2|149574.5|149484.5|32
1629298910000|2021-08-18 15:01:50|149580.6|149490.6|149589.5|149499.5|149613.5|149505.8|149577.1|149476.3|37
1629298920000|2021-08-18 15:02:00|149586.6|149496.6|149581.7|149491.7|149596.6|149506.6|149564.8|149474.8|39
1629298930000|2021-08-18 15:02:10|149583.4|149493.4|149589.6|149499.6|149593.3|149503.3|149579.1|149489.1|40
1629298940000|2021-08-18 15:02:20|149586.8|149496.8|149582.5|149492.5|149608.4|149500.3|149577.1|149469.7|34
1629298950000|2021-08-18 15:02:30|149579.7|149489.7|149579.6|149489.6|149582.4|149492.4|149578.3|149488.3|29
1629298960000|2021-08-18 15:02:40|149579.8|149489.8|149537|149447|149579.8|149489.8|149536.4|149446.4|38
1629298970000|2021-08-18 15:02:50|149541.9|149451.9|149543.6|149453.6|149544.1|149454.1|149541.9|149451.9|24
1629298980000|2021-08-18 15:03:00|149561.2|149431.2|149586.9|149496.9|149602.7|149498|149539.6|149431.2|35
1629298990000|2021-08-18 15:03:10|149588.1|149498.1|149583.3|149493.3|149605.7|149499.6|149580|149474.6|29
1629299000000|2021-08-18 15:03:20|149581.6|149491.6|149580.9|149490.9|149588.6|149498.6|149580.6|149490.6|23
1629299010000|2021-08-18 15:03:30|149580.7|149490.7|149579|149489|149582.8|149492.8|149578.3|149488.3|21
1629299020000|2021-08-18 15:03:40|149578.6|149488.6|149577|149487|149579|149489|149573.5|149483.5|20
1629299030000|2021-08-18 15:03:50|149578.1|149488.1|149591.3|149501.3|149591.3|149501.3|149578.1|149488.1|22
1629299040000|2021-08-18 15:04:00|149593|149503|149617.9|149487.9|149625.1|149512|149590.4|149480.9|31
1629299050000|2021-08-18 15:04:10|149618.9|149488.9|149619.8|149489.8|149622.3|149492.3|149614.9|149484.9|31
1629299060000|2021-08-18 15:04:20|149620.2|149490.2|149606|149476|149623.1|149493.1|149601.5|149471.5|37
1629299070000|2021-08-18 15:04:30|149603.4|149473.4|149605.3|149475.3|149606.9|149476.9|149602.6|149472.6|24
1629299080000|2021-08-18 15:04:40|149602.5|149472.5|149600.9|149510.9|149622.3|149512.9|149595.5|149472.5|33
1629299090000|2021-08-18 15:04:50|149603.7|149513.7|149605.3|149475.3|149609.4|149514.5|149590.8|149469.6|34
1629299100000|2021-08-18 15:05:00|149604.8|149474.8|149545.2|149455.2|149604.8|149486.7|149542.8|149436.8|38
1629299110000|2021-08-18 15:05:10|149544.3|149454.3|149550.4|149420.4|149554.9|149454.8|149534.2|149420.4|33
1629299120000|2021-08-18 15:05:20|149527|149437|149510.5|149420.5|149545.7|149440.4|149508.4|149407.2|36
1629299130000|2021-08-18 15:05:30|149509.9|149419.9|149536.6|149446.6|149536.6|149446.6|149507.9|149417.9|31
1629299140000|2021-08-18 15:05:40|149538.6|149448.6|149563.4|149433.4|149564.4|149448.6|149538.6|149428.6|31
1629299150000|2021-08-18 15:05:50|149563.1|149433.1|149562.1|149432.1|149564|149434|149560.1|149430.1|28
1629299160000|2021-08-18 15:06:00|149562|149432|149564.7|149434.7|149569.1|149439.1|149559.3|149429.3|31
1629299170000|2021-08-18 15:06:10|149564.3|149434.3|149570.1|149440.1|149570.9|149440.9|149560.5|149430.5|31
1629299180000|2021-08-18 15:06:20|149570.2|149440.2|149582.6|149452.6|149582.6|149452.6|149569.5|149439.5|29
1629299190000|2021-08-18 15:06:30|149580.8|149450.8|149590.8|149460.8|149590.8|149475.1|149565.1|149449.2|34
1629299200000|2021-08-18 15:06:40|149591.5|149461.5|149587.2|149457.2|149592.1|149462.1|149585.4|149455.4|25
1629299210000|2021-08-18 15:06:50|149587.9|149457.9|149591.5|149461.5|149591.7|149461.7|149582.5|149452.5|27
1629299220000|2021-08-18 15:07:00|149591.6|149461.6|149589.3|149459.3|149591.9|149461.9|149583.5|149453.5|38
1629299230000|2021-08-18 15:07:10|149588.8|149458.8|149582.6|149452.6|149590.3|149481|149568.6|149450.4|27
1629299240000|2021-08-18 15:07:20|149584.7|149454.7|149587.8|149457.8|149589|149459|149583.9|149453.9|26
1629299250000|2021-08-18 15:07:30|149588.5|149458.5|149624.9|149494.9|149624.9|149514.4|149587.9|149457.9|29
1629299260000|2021-08-18 15:07:40|149625.3|149495.3|149671.1|149541.1|149674.7|149544.7|149603.9|149492.9|30
1629299270000|2021-08-18 15:07:50|149671.6|149541.6|149669.6|149539.6|149671.6|149541.6|149665.9|149535.9|24
1629299280000|2021-08-18 15:08:00|149668.5|149538.5|149662.2|149532.2|149669.6|149539.6|149659.5|149529.5|25
1629299290000|2021-08-18 15:08:10|149662.1|149532.1|149664.5|149534.5|149665.5|149535.5|149659.2|149529.2|29
1629299300000|2021-08-18 15:08:20|149664|149534|149661.4|149531.4|149664|149534|149660.7|149530.7|19
1629299310000|2021-08-18 15:08:30|149661|149531|149659.2|149529.2|149661|149531|149656.2|149526.2|28
1629299320000|2021-08-18 15:08:40|149659|149529|149637.8|149547.8|149659.8|149550.5|149636.8|149529|27
1629299330000|2021-08-18 15:08:50|149636.7|149546.7|149597.2|149507.2|149636.7|149546.7|149592.2|149502.2|36
1629299340000|2021-08-18 15:09:00|149594.7|149504.7|149601.7|149511.7|149602.5|149512.5|149593.7|149503.7|37
1629299350000|2021-08-18 15:09:10|149604.9|149514.9|149601.6|149511.6|149611.6|149521.6|149601.6|149511.6|29
1629299360000|2021-08-18 15:09:20|149601.8|149511.8|149595.5|149505.5|149601.8|149511.8|149594.6|149504.6|26
1629299370000|2021-08-18 15:09:30|149596.8|149506.8|149595.9|149505.9|149598.1|149508.1|149592.5|149502.5|33
1629299380000|2021-08-18 15:09:40|149594.2|149504.2|149592.9|149502.9|149595.7|149505.7|149591.3|149501.3|26
1629299390000|2021-08-18 15:09:50|149592.5|149502.5|149592.4|149502.4|149595.1|149505.1|149587|149497|27
1629299400000|2021-08-18 15:10:00|149590.8|149500.8|149593.3|149503.3|149594.4|149504.4|149585.9|149495.9|31
1629299410000|2021-08-18 15:10:10|149592.7|149502.7|149590.8|149500.8|149593.4|149503.4|149586.9|149496.9|27
1629299420000|2021-08-18 15:10:20|149588.7|149498.7|149582.8|149492.8|149595.1|149505.1|149581.8|149491.8|23
1629299430000|2021-08-18 15:10:30|149589.1|149499.1|149586.2|149496.2|149599.5|149509.5|149586.2|149496.2|31
1629299440000|2021-08-18 15:10:40|149593.1|149503.1|149603.9|149513.9|149603.9|149513.9|149592.2|149502.2|23
1629299450000|2021-08-18 15:10:50|149602.5|149512.5|149591.9|149501.9|149604.9|149514.9|149590.6|149500.6|33
1629299460000|2021-08-18 15:11:00|149593.3|149503.3|149649.3|149559.3|149653.9|149563.9|149588.7|149498.7|35
1629299470000|2021-08-18 15:11:10|149647.2|149557.2|149688.9|149558.9|149689.6|149567.5|149647.2|149548.5|33
1629299480000|2021-08-18 15:11:20|149689.7|149559.7|149645.1|149555.1|149689.7|149559.7|149645.1|149548.4|35
1629299490000|2021-08-18 15:11:30|149636.7|149546.7|149630.5|149540.5|149636.7|149546.7|149614.3|149524.3|29
1629299500000|2021-08-18 15:11:40|149631.4|149541.4|149620.5|149530.5|149633.8|149543.8|149604|149514|32
1629299510000|2021-08-18 15:11:50|149617.7|149527.7|149606.3|149516.3|149617.9|149527.9|149603.7|149513.7|32
1629299520000|2021-08-18 15:12:00|149607.7|149517.7|149601.9|149511.9|149616.4|149526.4|149600.6|149510.6|32
1629299530000|2021-08-18 15:12:10|149606.6|149516.6|149616.6|149526.6|149623.2|149533.2|149601.1|149511.1|38
1629299540000|2021-08-18 15:12:20|149616.3|149526.3|149630.2|149540.2|149634|149544|149610.7|149520.7|36
1629299550000|2021-08-18 15:12:30|149628.7|149538.7|149619.6|149529.6|149630.5|149540.5|149616.8|149526.8|33
1629299560000|2021-08-18 15:12:40|149620.3|149530.3|149620.9|149530.9|149629.9|149539.9|149618.8|149528.8|32
1629299570000|2021-08-18 15:12:50|149624.2|149534.2|149626.5|149536.5|149628.4|149538.4|149621.6|149531.6|24
1629299580000|2021-08-18 15:13:00|149625.2|149535.2|149629.8|149539.8|149632.1|149542.1|149625.2|149535.2|27
1629299590000|2021-08-18 15:13:10|149628.8|149538.8|149636.6|149546.6|149639.3|149549.3|149628.8|149538.8|23
1629299600000|2021-08-18 15:13:20|149637.6|149547.6|149628.2|149538.2|149642.2|149552.2|149628.2|149538.2|26
1629299610000|2021-08-18 15:13:30|149631.7|149541.7|149628.1|149538.1|149632.5|149542.5|149628.1|149538.1|21
1629299620000|2021-08-18 15:13:40|149629|149539|149621.6|149531.6|149630.8|149540.8|149621.6|149531.6|25
1629299630000|2021-08-18 15:13:50|149620.9|149530.9|149614|149524|149621|149531|149602.9|149512.9|32
1629299640000|2021-08-18 15:14:00|149614.5|149524.5|149615.3|149525.3|149618.5|149528.5|149603.3|149513.3|34
1629299650000|2021-08-18 15:14:10|149610.9|149520.9|149614.3|149524.3|149616.1|149526.1|149604.5|149514.5|32
1629299660000|2021-08-18 15:14:20|149612.9|149522.9|149617|149527|149621.4|149531.4|149611.9|149521.9|26
1629299670000|2021-08-18 15:14:30|149614|149524|149615.7|149525.7|149615.8|149525.8|149600.5|149510.5|33
1629299680000|2021-08-18 15:14:40|149614.8|149524.8|149615.5|149525.5|149629.1|149539.1|149612.9|149522.9|33
1629299690000|2021-08-18 15:14:50|149615.2|149525.2|149618.1|149528.1|149618.1|149528.1|149611.3|149521.3|30
1629299700000|2021-08-18 15:15:00|149628.3|149538.3|149645.9|149555.9|149677.7|149587.7|149628.3|149538.3|37
1629299710000|2021-08-18 15:15:10|149639.1|149549.1|149638.3|149548.3|149642.9|149552.9|149632.3|149542.3|36
1629299720000|2021-08-18 15:15:20|149636.5|149546.5|149639.7|149549.7|149640.9|149550.9|149632.9|149542.9|26
1629299730000|2021-08-18 15:15:30|149639.9|149549.9|149707.3|149617.3|149719|149617.3|149637.3|149547.3|36
1629299740000|2021-08-18 15:15:40|149708.2|149618.2|149745.9|149615.9|149755.1|149640.3|149708.2|149607.3|33
1629299750000|2021-08-18 15:15:50|149740.8|149650.8|149747.7|149657.7|149767.7|149657.9|149740.5|149628.9|24
1629299760000|2021-08-18 15:16:00|149742.8|149652.8|149752.2|149662.2|149770.4|149662.9|149738.2|149635.1|32
1629299770000|2021-08-18 15:16:10|149751.6|149661.6|149725|149635|149774.9|149668.5|149725|149635|34
1629299780000|2021-08-18 15:16:20|149733.7|149643.7|149728|149638|149733.7|149643.7|149724|149634|34
1629299790000|2021-08-18 15:16:30|149728.4|149638.4|149693.2|149603.2|149755.7|149650.5|149691.4|149601.4|31
1629299800000|2021-08-18 15:16:40|149694.4|149604.4|149693.6|149603.6|149701.9|149611.9|149693.6|149603.6|22
1629299810000|2021-08-18 15:16:50|149693.5|149603.5|149693.9|149603.9|149695.1|149605.1|149691.2|149601.2|25
1629299820000|2021-08-18 15:17:00|149694.3|149604.3|149681.5|149551.5|149696.3|149604.3|149604.6|149511.7|35
1629299830000|2021-08-18 15:17:10|149680.1|149550.1|149652.4|149562.4|149683.3|149562.4|149652.4|149539.7|31
1629299840000|2021-08-18 15:17:20|149681.8|149551.8|149680.4|149550.4|149684.3|149554.3|149673.7|149543.7|37
1629299850000|2021-08-18 15:17:30|149679.1|149549.1|149685.5|149555.5|149692.8|149562.8|149679.1|149549.1|30
1629299860000|2021-08-18 15:17:40|149683.1|149553.1|149684.8|149554.8|149686.5|149572.9|149658.9|149541|29
1629299870000|2021-08-18 15:17:50|149684|149554|149667.3|149537.3|149684|149569.1|149650|149530.4|33
1629299880000|2021-08-18 15:18:00|149668.7|149538.7|149670.3|149540.3|149671.1|149541.1|149667.3|149537.3|26
1629299890000|2021-08-18 15:18:10|149669.9|149539.9|149669.5|149539.5|149672.5|149542.5|149659.1|149529.1|28
1629299900000|2021-08-18 15:18:20|149671.6|149541.6|149633.4|149543.4|149671.8|149546.1|149628.1|149519.6|31
1629299910000|2021-08-18 15:18:30|149635|149545|149662.6|149532.6|149662.6|149552.4|149634.6|149527.9|32
1629299920000|2021-08-18 15:18:40|149662.7|149532.7|149667.7|149537.7|149670.6|149555.5|149642.3|149532.3|29
1629299930000|2021-08-18 15:18:50|149668.9|149538.9|149665.5|149535.5|149671.1|149541.1|149665.5|149535.5|25
1629299940000|2021-08-18 15:19:00|149665.2|149535.2|149667.5|149537.5|149670.7|149540.7|149664.8|149534.8|34
1629299950000|2021-08-18 15:19:10|149667.3|149537.3|149664|149534|149669|149539|149661.4|149531.4|17
1629299960000|2021-08-18 15:19:20|149659.3|149529.3|149660.7|149530.7|149661|149550.5|149634.6|149528.3|29
1629299970000|2021-08-18 15:19:30|149660.3|149530.3|149661.2|149531.2|149663|149533|149659.3|149529.3|20
1629299980000|2021-08-18 15:19:40|149662.9|149532.9|149668.9|149538.9|149670.8|149540.8|149662.9|149532.9|28
1629299990000|2021-08-18 15:19:50|149668.4|149538.4|149646.5|149556.5|149669.5|149559.5|149645.4|149537.8|24
1629300000000|2021-08-18 15:20:00|149648.6|149558.6|149660.6|149530.6|149667.8|149559.5|149637.2|149529.8|29
1629300010000|2021-08-18 15:20:10|149660.1|149530.1|149658.4|149528.4|149665|149535|149656.9|149526.9|31
1629300020000|2021-08-18 15:20:20|149658.6|149528.6|149657.4|149567.4|149662.2|149567.4|149638.5|149522.9|29
1629300030000|2021-08-18 15:20:30|149657|149567|149673.8|149543.8|149676.9|149568.5|149656.6|149541.6|26
1629300040000|2021-08-18 15:20:40|149677.1|149547.1|149673.2|149543.2|149704.6|149575.6|149663.5|149543.2|31
1629300050000|2021-08-18 15:20:50|149661.3|149571.3|149653.6|149563.6|149661.3|149571.3|149649.9|149559.9|30
1629300060000|2021-08-18 15:21:00|149655.3|149565.3|149669.9|149539.9|149678.9|149565.9|149648.3|149535|30
1629300070000|2021-08-18 15:21:10|149669.5|149539.5|149662|149532|149669.7|149557.5|149633.3|149523.1|31
1629300080000|2021-08-18 15:21:20|149660.4|149530.4|149662|149532|149665.2|149535.2|149656.6|149526.6|35
1629300090000|2021-08-18 15:21:30|149665.8|149535.8|149667.3|149537.3|149667.3|149537.3|149662.2|149532.2|26
1629300100000|2021-08-18 15:21:40|149666.4|149536.4|149664.2|149534.2|149669|149539|149660|149530|28
1629300110000|2021-08-18 15:21:50|149664.5|149534.5|149661.3|149531.3|149664.5|149534.5|149659.6|149529.6|20
1629300120000|2021-08-18 15:22:00|149662.3|149532.3|149668.4|149538.4|149670|149540|149662.1|149532.1|27
1629300130000|2021-08-18 15:22:10|149669.9|149539.9|149664|149534|149669.9|149539.9|149661.2|149531.2|31
1629300140000|2021-08-18 15:22:20|149663.5|149533.5|149666.7|149536.7|149669.2|149539.2|149661.4|149531.4|32
1629300150000|2021-08-18 15:22:30|149666.5|149536.5|149685|149555|149685|149555|149662.6|149532.6|30
1629300160000|2021-08-18 15:22:40|149688.8|149558.8|149693.4|149563.4|149696.1|149566.1|149687|149557|30
1629300170000|2021-08-18 15:22:50|149694.2|149564.2|149692|149562|149694.2|149564.2|149688.8|149558.8|27
1629300180000|2021-08-18 15:23:00|149691.8|149561.8|149678.7|149588.7|149696.1|149588.7|149673.8|149561.8|26
1629300190000|2021-08-18 15:23:10|149678.5|149588.5|149670.9|149580.9|149678.5|149588.5|149668.9|149578.9|22
1629300200000|2021-08-18 15:23:20|149671|149581|149674|149584|149674.6|149584.6|149670.3|149580.3|15
1629300210000|2021-08-18 15:23:30|149674.3|149584.3|149682.3|149552.3|149688.2|149586.8|149661.3|149548.9|25
1629300220000|2021-08-18 15:23:40|149682.4|149552.4|149659.4|149569.4|149683.6|149575.1|149657.2|149550.9|31
1629300230000|2021-08-18 15:23:50|149660.1|149570.1|149662.2|149572.2|149667.1|149577.1|149656.2|149566.2|34
1629300240000|2021-08-18 15:24:00|149663.5|149573.5|149663.1|149573.1|149664.5|149574.5|149661.5|149571.5|24
1629300250000|2021-08-18 15:24:10|149662.6|149572.6|149669.7|149579.7|149686.9|149579.8|149662.1|149556.9|27
1629300260000|2021-08-18 15:24:20|149671|149581|149672.7|149582.7|149674.6|149584.6|149668.7|149578.7|25
1629300270000|2021-08-18 15:24:30|149672.1|149582.1|149667.9|149577.9|149674.9|149584.9|149667.9|149577.9|17
1629300280000|2021-08-18 15:24:40|149667|149577|149671.4|149581.4|149674.7|149584.7|149667|149577|19
1629300290000|2021-08-18 15:24:50|149670.5|149580.5|149665.4|149575.4|149671.6|149581.6|149665.4|149575.4|24
1629300300000|2021-08-18 15:25:00|149666.5|149576.5|149668.6|149578.6|149668.6|149578.6|149662.5|149572.5|25
1629300310000|2021-08-18 15:25:10|149668.3|149578.3|149671.9|149581.9|149672.6|149582.6|149668.2|149578.2|18
1629300320000|2021-08-18 15:25:20|149671.5|149581.5|149668.2|149578.2|149676.1|149586.1|149668.2|149578.2|27
1629300330000|2021-08-18 15:25:30|149668.3|149578.3|149667.5|149577.5|149670.3|149580.3|149664.9|149574.9|18
1629300340000|2021-08-18 15:25:40|149667.8|149577.8|149664|149574|149677.3|149587.3|149664|149574|30
1629300350000|2021-08-18 15:25:50|149666.7|149576.7|149669.1|149579.1|149671.8|149581.8|149665.5|149575.5|34
1629300360000|2021-08-18 15:26:00|149676.8|149586.8|149672.2|149582.2|149677.3|149587.3|149668.9|149578.9|28
1629300370000|2021-08-18 15:26:10|149669.5|149579.5|149671.7|149581.7|149675.4|149585.4|149669.1|149579.1|17
1629300380000|2021-08-18 15:26:20|149672.1|149582.1|149673.9|149583.9|149675.5|149585.5|149670.7|149580.7|21
1629300390000|2021-08-18 15:26:30|149674|149584|149689.6|149599.6|149689.6|149599.6|149672.9|149582.9|33
1629300400000|2021-08-18 15:26:40|149688.3|149598.3|149684.9|149594.9|149691.3|149601.3|149677.8|149587.8|29
1629300410000|2021-08-18 15:26:50|149684.4|149594.4|149696.8|149606.8|149709.3|149606.8|149684.4|149573.5|37
1629300420000|2021-08-18 15:27:00|149696.6|149606.6|149697.9|149567.9|149697.9|149606.6|149667.2|149565.2|34
1629300430000|2021-08-18 15:27:10|149696.8|149566.8|149712.6|149582.6|149713.8|149602.4|149675.3|149561.4|35
1629300440000|2021-08-18 15:27:20|149711.8|149581.8|149712.1|149582.1|149713|149583|149709.8|149579.8|20
1629300450000|2021-08-18 15:27:30|149713.2|149583.2|149679.9|149549.9|149713.2|149584.3|149660.3|149549.8|35
1629300460000|2021-08-18 15:27:40|149660.4|149570.4|149671.8|149541.8|149672.7|149570.4|149642.5|149534.8|29
1629300470000|2021-08-18 15:27:50|149672.1|149542.1|149661.2|149531.2|149672.1|149542.1|149657.5|149527.5|27
1629300480000|2021-08-18 15:28:00|149660.2|149530.2|149664.9|149534.9|149668.4|149538.4|149658.2|149528.2|25
1629300490000|2021-08-18 15:28:10|149666.1|149536.1|149658.4|149528.4|149667.8|149537.8|149648|149518|28
1629300500000|2021-08-18 15:28:20|149659.8|149529.8|149662.6|149532.6|149662.9|149532.9|149659|149529|19
1629300510000|2021-08-18 15:28:30|149661.4|149531.4|149647.3|149517.3|149663.3|149533.3|149647.3|149517.3|15
1629300520000|2021-08-18 15:28:40|149655.1|149525.1|149626.7|149496.7|149655.1|149525.1|149603.4|149492.8|35
1629300530000|2021-08-18 15:28:50|149626.5|149496.5|149623.6|149493.6|149628.6|149498.6|149622.9|149492.9|29
1629300540000|2021-08-18 15:29:00|149623.3|149493.3|149618.7|149488.7|149623.3|149493.3|149618.2|149488.2|32
1629300550000|2021-08-18 15:29:10|149618.4|149488.4|149621|149491|149621.1|149491.1|149618|149488|22
1629300560000|2021-08-18 15:29:20|149621.9|149491.9|149624.3|149494.3|149624.3|149494.3|149620.2|149490.2|18
1629300570000|2021-08-18 15:29:30|149623.8|149493.8|149622.3|149492.3|149623.8|149493.8|149621.9|149491.9|14
1629300580000|2021-08-18 15:29:40|149622.5|149492.5|149613.8|149483.8|149623.9|149493.9|149612.4|149482.4|22
1629300590000|2021-08-18 15:29:50|149614|149484|149593.5|149503.5|149615.2|149503.7|149592|149481.1|32
1629300600000|2021-08-18 15:30:00|149594.4|149504.4|149603.9|149513.9|149618.2|149514.8|149587.7|149481.9|34
1629300610000|2021-08-18 15:30:10|149609.5|149519.5|149703.5|149613.5|149710|149620|149607.3|149517.3|37
1629300620000|2021-08-18 15:30:20|149704|149614|149713|149623|149718.5|149628.5|149701.1|149611.1|31
1629300630000|2021-08-18 15:30:30|149711.8|149621.8|149715.6|149625.6|149722.5|149632.5|149710.1|149620.1|33
1629300640000|2021-08-18 15:30:40|149721.5|149631.5|149720.1|149630.1|149724.2|149634.2|149715|149625|30
1629300650000|2021-08-18 15:30:50|149719.4|149629.4|149693.1|149603.1|149722.3|149632.3|149686.2|149596.2|30
1629300660000|2021-08-18 15:31:00|149686.1|149596.1|149704.6|149614.6|149708.4|149618.4|149686.1|149596.1|33
1629300670000|2021-08-18 15:31:10|149705.3|149615.3|149718.7|149628.7|149718.7|149628.7|149704.9|149614.9|31
1629300680000|2021-08-18 15:31:20|149718.2|149628.2|149721.8|149631.8|149721.8|149631.8|149716.9|149626.9|31
1629300690000|2021-08-18 15:31:30|149721.2|149631.2|149774|149684|149774|149684|149718.5|149628.5|27
1629300700000|2021-08-18 15:31:40|149774.5|149684.5|149794.5|149704.5|149799|149709|149772.8|149682.8|39
1629300710000|2021-08-18 15:31:50|149790|149700|149790.1|149700.1|149801.9|149711.9|149790|149700|34
1629300720000|2021-08-18 15:32:00|149790.5|149700.5|149794.6|149704.6|149797.6|149707.6|149790.5|149700.5|25
1629300730000|2021-08-18 15:32:10|149793.6|149703.6|149783.2|149693.2|149795.9|149705.9|149781.6|149691.6|29
1629300740000|2021-08-18 15:32:20|149782|149692|149806.8|149716.8|149806.8|149716.8|149774.8|149684.8|29
1629300750000|2021-08-18 15:32:30|149810.3|149720.3|149823.9|149733.9|149825.4|149735.4|149809.7|149719.7|27
1629300760000|2021-08-18 15:32:40|149823.8|149733.8|149830.4|149740.4|149831.4|149741.4|149820.8|149730.8|27
1629300770000|2021-08-18 15:32:50|149829.8|149739.8|149864.9|149774.9|149872.4|149782.4|149827.6|149737.6|34
1629300780000|2021-08-18 15:33:00|149865.1|149775.1|149851.7|149761.7|149865.1|149775.1|149846.7|149756.7|33
1629300790000|2021-08-18 15:33:10|149861.7|149771.7|149852.2|149762.2|149864.9|149774.9|149848.9|149758.9|29
1629300800000|2021-08-18 15:33:20|149848.1|149758.1|149853.3|149763.3|149854.6|149764.6|149847.8|149757.8|28
1629300810000|2021-08-18 15:33:30|149852.7|149762.7|149862.2|149772.2|149862.9|149772.9|149849.8|149759.8|34
1629300820000|2021-08-18 15:33:40|149860.5|149770.5|149881.1|149791.1|149889.7|149799.7|149860.5|149770.5|34
1629300830000|2021-08-18 15:33:50|149884.9|149794.9|149912.5|149822.5|149918.4|149828.4|149874|149784|38
1629300840000|2021-08-18 15:34:00|149912.4|149822.4|149927|149837|149930.7|149840.7|149912.4|149822.4|30
1629300850000|2021-08-18 15:34:10|149926.9|149836.9|149953.7|149863.7|149953.7|149863.7|149926.9|149836.9|32
1629300860000|2021-08-18 15:34:20|149954.4|149864.4|149963.5|149873.5|149965.8|149875.8|149953.9|149863.9|26
1629300870000|2021-08-18 15:34:30|149965.1|149875.1|149962.1|149872.1|149965.5|149875.5|149961.8|149871.8|23
1629300880000|2021-08-18 15:34:40|149962.5|149872.5|150001.3|149911.3|150014.8|149924.8|149962.5|149872.5|30
1629300890000|2021-08-18 15:34:50|150003.5|149913.5|149898.2|149808.2|150003.5|149913.5|149886.8|149772.3|34
1629300900000|2021-08-18 15:35:00|149895.4|149805.4|149911.7|149821.7|149924.1|149834.1|149887.8|149797.8|35
1629300910000|2021-08-18 15:35:10|149908.8|149818.8|149938.5|149848.5|149941|149851|149885.5|149795.5|33
1629300920000|2021-08-18 15:35:20|149946.1|149856.1|149941.8|149851.8|149952.9|149862.9|149939.7|149849.7|33
1629300930000|2021-08-18 15:35:30|149944.2|149854.2|149965.8|149875.8|149967.8|149877.8|149943.9|149853.9|31
1629300940000|2021-08-18 15:35:40|149965|149875|149975.2|149885.2|149980.4|149890.4|149958.8|149868.8|29
1629300950000|2021-08-18 15:35:50|149980.1|149890.1|149980.9|149890.9|149984|149894|149956.2|149866.2|32
1629300960000|2021-08-18 15:36:00|149981.6|149891.6|149982.2|149892.2|149985.4|149895.4|149979.7|149889.7|32
1629300970000|2021-08-18 15:36:10|149981.9|149891.9|149983.4|149893.4|149995.4|149905.4|149975.8|149885.8|34
1629300980000|2021-08-18 15:36:20|149983.9|149893.9|149991|149901|149994.7|149904.7|149981.6|149891.6|23
1629300990000|2021-08-18 15:36:30|149990.6|149900.6|149991|149901|150005|149915|149988.1|149898.1|31
1629301000000|2021-08-18 15:36:40|149992.7|149902.7|150013.1|149923.1|150016.6|149926.6|149990.4|149900.4|30
1629301010000|2021-08-18 15:36:50|150002.7|149912.7|150033.5|149943.5|150033.9|149943.9|149999.5|149909.5|34
1629301020000|2021-08-18 15:37:00|150032.6|149942.6|150033.2|149943.2|150036.3|149946.3|150032.6|149942.6|25
1629301030000|2021-08-18 15:37:10|150034|149944|150019.2|149929.2|150034|149944|150019.1|149929.1|30
1629301040000|2021-08-18 15:37:20|150004.8|149914.8|149964.7|149874.7|150005.9|149915.9|149943.1|149833.7|36
1629301050000|2021-08-18 15:37:30|149968|149878|149972.2|149882.2|149972.5|149882.5|149965.1|149875.1|32
1629301060000|2021-08-18 15:37:40|149972.7|149882.7|149976.7|149886.7|149977|149887|149971.6|149881.6|25
1629301070000|2021-08-18 15:37:50|149978.3|149888.3|149987.4|149897.4|149988.5|149898.5|149975.8|149885.8|27
1629301080000|2021-08-18 15:38:00|149986.6|149896.6|149997.8|149907.8|149999.2|149909.2|149984.3|149894.3|27
1629301090000|2021-08-18 15:38:10|149998.5|149908.5|149999.7|149909.7|150006.2|149916.2|149995|149905|32
1629301100000|2021-08-18 15:38:20|150001.3|149911.3|150020.2|149930.2|150026.3|149936.3|150000.7|149910.7|32
1629301110000|2021-08-18 15:38:30|150017.5|149927.5|150030.9|149940.9|150030.9|149940.9|150017.5|149927.5|28
1629301120000|2021-08-18 15:38:40|150030.7|149940.7|150034|149944|150037.9|149947.9|150030.7|149940.7|20
1629301130000|2021-08-18 15:38:50|150035.3|149945.3|150033.7|149943.7|150035.3|149945.3|150033.5|149943.5|20
1629301140000|2021-08-18 15:39:00|150033.2|149943.2|150032.7|149942.7|150034|149944|150032.4|149942.4|22
1629301150000|2021-08-18 15:39:10|150032.1|149942.1|149962.6|149872.6|150032.1|149942.1|149962.6|149872.6|28
1629301160000|2021-08-18 15:39:20|149964.4|149874.4|149987|149857|149992.7|149882.2|149960.8|149852.2|37
1629301170000|2021-08-18 15:39:30|149986.8|149856.8|149991.9|149861.9|149992.4|149862.4|149980.9|149850.9|32
1629301180000|2021-08-18 15:39:40|149990.3|149860.3|149963.1|149873.1|150004.8|149887.5|149963.1|149846.6|35
1629301190000|2021-08-18 15:39:50|149963.6|149873.6|149991.8|149861.8|149994.4|149895.7|149962.2|149849.9|32
1629301200000|2021-08-18 15:40:00|149992.4|149862.4|149990.4|149860.4|150004.2|149892.7|149971.9|149860.4|30
1629301210000|2021-08-18 15:40:10|149992.4|149862.4|149970.1|149880.1|149993.3|149880.1|149967.9|149856.2|29
1629301220000|2021-08-18 15:40:20|149970.9|149880.9|149968.5|149878.5|149970.9|149880.9|149966|149876|31
1629301230000|2021-08-18 15:40:30|149969.6|149879.6|149966|149876|149971.7|149881.7|149963.3|149873.3|22
1629301240000|2021-08-18 15:40:40|149965.1|149875.1|149967.6|149877.6|149967.8|149877.8|149961.4|149871.4|25
1629301250000|2021-08-18 15:40:50|149967.4|149877.4|149969.6|149879.6|149973.2|149883.2|149965.2|149875.2|25
1629301260000|2021-08-18 15:41:00|149970.8|149880.8|149967.5|149877.5|149974.2|149884.2|149966.2|149876.2|26
1629301270000|2021-08-18 15:41:10|149969.6|149879.6|149965.9|149875.9|149969.6|149879.6|149965.2|149875.2|26
1629301280000|2021-08-18 15:41:20|149965.4|149875.4|149964.2|149874.2|149966.7|149876.7|149962|149872|17
1629301290000|2021-08-18 15:41:30|149963.3|149873.3|149968|149878|149968.4|149878.4|149963.3|149873.3|16
1629301300000|2021-08-18 15:41:40|149967|149877|149990.5|149900.5|149990.5|149900.5|149966.1|149876.1|26
1629301310000|2021-08-18 15:41:50|149986.9|149896.9|149989.2|149899.2|149992.9|149902.9|149984.3|149894.3|17
1629301320000|2021-08-18 15:42:00|149989.6|149899.6|149991.8|149901.8|149992.5|149902.5|149985.9|149895.9|21
1629301330000|2021-08-18 15:42:10|149992.1|149902.1|149997.3|149907.3|150000.1|149910.1|149989.4|149899.4|27
1629301340000|2021-08-18 15:42:20|149997.1|149907.1|149997.9|149907.9|150002.1|149912.1|149993.4|149903.4|27
1629301350000|2021-08-18 15:42:30|149995|149905|149988.9|149898.9|150001.4|149911.4|149982.7|149892.7|31
1629301360000|2021-08-18 15:42:40|149989.4|149899.4|149979|149889|150007.1|149899.4|149973|149866.6|33
1629301370000|2021-08-18 15:42:50|149979.6|149889.6|149978.7|149888.7|149981.3|149891.3|149973.3|149883.3|26
1629301380000|2021-08-18 15:43:00|149978.5|149888.5|149978|149888|149979.9|149889.9|149970.1|149880.1|25
1629301390000|2021-08-18 15:43:10|149978.4|149888.4|149977.4|149887.4|149984.6|149894.6|149974.1|149884.1|24
1629301400000|2021-08-18 15:43:20|149975.7|149885.7|149967.6|149877.6|149979.8|149889.8|149967.6|149877.6|33
1629301410000|2021-08-18 15:43:30|149971|149881|149969.6|149879.6|149976.4|149886.4|149967.6|149877.6|24
1629301420000|2021-08-18 15:43:40|149969.5|149879.5|149972.3|149882.3|149974.6|149884.6|149967.3|149877.3|23
1629301430000|2021-08-18 15:43:50|149971.9|149881.9|149961.7|149871.7|149973.3|149883.3|149941.6|149851.6|34
1629301440000|2021-08-18 15:44:00|149960.4|149870.4|149936.1|149846.1|149979.3|149877.2|149927.1|149837.1|34
1629301450000|2021-08-18 15:44:10|149934.3|149844.3|149947.4|149857.4|149948|149858|149927.8|149837.8|31
1629301460000|2021-08-18 15:44:20|149949.9|149859.9|149945.5|149855.5|149955|149865|149945.1|149855.1|30
1629301470000|2021-08-18 15:44:30|149945.4|149855.4|149949.2|149859.2|149950.8|149860.8|149942.9|149852.9|30
1629301480000|2021-08-18 15:44:40|149948.1|149858.1|149950.2|149860.2|149956.4|149866.4|149945.3|149855.3|34
1629301490000|2021-08-18 15:44:50|149954.1|149864.1|149946.6|149856.6|149956.5|149866.5|149943.7|149853.7|26
1629301500000|2021-08-18 15:45:00|149946.3|149856.3|149943.3|149853.3|149949.6|149859.6|149934.1|149844.1|30
1629301510000|2021-08-18 15:45:10|149946.5|149856.5|149939.2|149849.2|149946.5|149856.5|149934.3|149844.3|35
1629301520000|2021-08-18 15:45:20|149938.9|149848.9|149907.2|149817.2|149939.4|149849.4|149891.4|149801.4|28
1629301530000|2021-08-18 15:45:30|149905|149815|149837.7|149747.7|149915.6|149825.6|149830.6|149740.6|36
1629301540000|2021-08-18 15:45:40|149843.4|149753.4|149836.5|149746.5|149866.5|149757.3|149834.8|149728.2|28
1629301550000|2021-08-18 15:45:50|149836.6|149746.6|149842.6|149752.6|149846.9|149756.9|149833.7|149743.7|21
1629301560000|2021-08-18 15:46:00|149838.7|149748.7|149799.2|149669.2|149847|149757|149799.2|149669.2|38
1629301570000|2021-08-18 15:46:10|149791.6|149661.6|149727.2|149597.2|149791.6|149661.6|149706|149576|38
1629301580000|2021-08-18 15:46:20|149726.1|149596.1|149713.5|149583.5|149726.1|149596.1|149706.5|149576.5|34
1629301590000|2021-08-18 15:46:30|149711.9|149581.9|149695|149565|149720.1|149590.1|149693.8|149563.8|34
1629301600000|2021-08-18 15:46:40|149693|149563|149701.6|149611.6|149717.4|149614.1|149671.8|149563|34
1629301610000|2021-08-18 15:46:50|149697.3|149607.3|149715.2|149625.2|149715.2|149625.2|149694|149604|32
1629301620000|2021-08-18 15:47:00|149713.8|149623.8|149748.8|149658.8|149754|149658.8|149712.4|149622.4|28
1629301630000|2021-08-18 15:47:10|149742.9|149652.9|149754.9|149664.9|149754.9|149664.9|149742.9|149652.9|26
1629301640000|2021-08-18 15:47:20|149750.2|149660.2|149744.3|149654.3|149765.1|149661.2|149735.1|149627.4|22
1629301650000|2021-08-18 15:47:30|149744.1|149654.1|149754.1|149664.1|149756|149666|149742.4|149652.4|25
1629301660000|2021-08-18 15:47:40|149753|149663|149786.8|149696.8|149804.4|149705.7|149747.7|149657.7|32
1629301670000|2021-08-18 15:47:50|149787.1|149697.1|149783|149693|149790.5|149700.5|149783|149693|24
1629301680000|2021-08-18 15:48:00|149781.8|149691.8|149779.9|149689.9|149784.1|149694.1|149778.8|149688.8|23
1629301690000|2021-08-18 15:48:10|149781.4|149691.4|149779.1|149689.1|149782.4|149692.4|149776.4|149686.4|27
1629301700000|2021-08-18 15:48:20|149779.9|149689.9|149661.6|149571.6|149790.2|149690.8|149661.6|149571.6|33
1629301710000|2021-08-18 15:48:30|149657.8|149567.8|149679.9|149589.9|149700|149593.2|149657.7|149549.7|30
1629301720000|2021-08-18 15:48:40|149677.3|149587.3|149669.5|149579.5|149700|149587.3|149665.4|149544|30
1629301730000|2021-08-18 15:48:50|149667.8|149577.8|149688.8|149558.8|149698.5|149590.8|149667.8|149553.3|30
1629301740000|2021-08-18 15:49:00|149690|149560|149695.1|149565.1|149697.7|149567.7|149687.7|149557.7|18
1629301750000|2021-08-18 15:49:10|149696.6|149566.6|149692.1|149562.1|149699.4|149569.4|149687.7|149557.7|17
1629301760000|2021-08-18 15:49:20|149690.2|149560.2|149691.2|149561.2|149702.7|149572.7|149690.2|149560.2|26
1629301770000|2021-08-18 15:49:30|149691.4|149561.4|149684.2|149554.2|149699.1|149569.1|149678.5|149548.5|27
1629301780000|2021-08-18 15:49:40|149681.2|149551.2|149693.5|149563.5|149700.1|149570.1|149680.8|149550.8|29
1629301790000|2021-08-18 15:49:50|149694|149564|149667.4|149577.4|149694|149579.7|149663.7|149555.6|31
1629301800000|2021-08-18 15:50:00|149666|149576|149661.1|149571.1|149668.4|149578.4|149657|149567|29
1629301810000|2021-08-18 15:50:10|149660.1|149570.1|149710.9|149580.9|149710.9|149598.7|149660.1|149570.1|34
1629301820000|2021-08-18 15:50:20|149711.3|149581.3|149740.3|149650.3|149761.1|149658.3|149705.4|149581.3|35
1629301830000|2021-08-18 15:50:30|149758.5|149668.5|149724.5|149634.5|149775.7|149680.6|149724.5|149634.5|39
1629301840000|2021-08-18 15:50:40|149729.3|149639.3|149737.3|149607.3|149744.6|149639.3|149714.5|149604.7|26
1629301850000|2021-08-18 15:50:50|149740.4|149610.4|149717.4|149627.4|149741.2|149627.4|149717.3|149606.5|16
1629301860000|2021-08-18 15:51:00|149717.6|149627.6|149719.2|149629.2|149722.6|149632.6|149715.5|149625.5|22
1629301870000|2021-08-18 15:51:10|149719.3|149629.3|149723.1|149633.1|149723.1|149633.1|149713|149623|18
1629301880000|2021-08-18 15:51:20|149723.6|149633.6|149715.8|149625.8|149724|149634|149710|149620|27
1629301890000|2021-08-18 15:51:30|149714.6|149624.6|149691.3|149601.3|149719.2|149629.2|149688.5|149571.7|34
1629301900000|2021-08-18 15:51:40|149690.7|149600.7|149676|149586|149693.9|149600.7|149669.4|149556.3|34
1629301910000|2021-08-18 15:51:50|149675.9|149585.9|149661|149531|149675.9|149585.9|149655.5|149525.5|26
1629301920000|2021-08-18 15:52:00|149665.8|149535.8|149606.3|149476.3|149665.8|149543.7|149606.3|149476.3|32
1629301930000|2021-08-18 15:52:10|149602.6|149472.6|149587.6|149457.6|149602.6|149472.6|149587.6|149457.6|32
1629301940000|2021-08-18 15:52:20|149590.7|149460.7|149601.4|149471.4|149603|149473|149588.3|149458.3|27
1629301950000|2021-08-18 15:52:30|149602.6|149472.6|149602.1|149472.1|149603.5|149473.5|149595.9|149465.9|18
1629301960000|2021-08-18 15:52:40|149602.2|149472.2|149598.1|149468.1|149603.1|149473.1|149591.4|149461.4|26
1629301970000|2021-08-18 15:52:50|149596.5|149466.5|149595.9|149465.9|149598.6|149468.6|149591.2|149461.2|31
1629301980000|2021-08-18 15:53:00|149602.5|149472.5|149596.8|149466.8|149602.5|149472.5|149592.9|149462.9|32
1629301990000|2021-08-18 15:53:10|149597.5|149467.5|149544.4|149414.4|149598.1|149468.1|149537.4|149407.4|37
1629302000000|2021-08-18 15:53:20|149541.7|149411.7|149544.6|149414.6|149552.6|149422.6|149541.4|149411.4|29
1629302010000|2021-08-18 15:53:30|149545.5|149415.5|149562.5|149432.5|149564.3|149434.3|149545.5|149415.5|33
1629302020000|2021-08-18 15:53:40|149562.8|149432.8|149558.8|149428.8|149565.6|149435.6|149557.6|149427.6|29
1629302030000|2021-08-18 15:53:50|149557.7|149427.7|149554.2|149424.2|149557.7|149427.7|149544.7|149414.7|29
1629302040000|2021-08-18 15:54:00|149555.2|149425.2|149551.4|149421.4|149559.3|149429.3|149550.4|149420.4|36
1629302050000|2021-08-18 15:54:10|149551.7|149421.7|149548.7|149418.7|149551.7|149421.7|149545.5|149415.5|29
1629302060000|2021-08-18 15:54:20|149547.8|149417.8|149545.6|149415.6|149548.1|149418.1|149543.1|149413.1|25
1629302070000|2021-08-18 15:54:30|149546.5|149416.5|149548.5|149418.5|149550.9|149420.9|149540.1|149410.1|35
1629302080000|2021-08-18 15:54:40|149549|149419|149551.4|149421.4|149552.2|149422.2|149544.6|149414.6|22
1629302090000|2021-08-18 15:54:50|149550.8|149420.8|149521.7|149391.7|149556|149426|149493.1|149363.1|35
1629302100000|2021-08-18 15:55:00|149521.5|149391.5|149444.1|149314.1|149524.3|149394.3|149436.3|149306.3|38
1629302110000|2021-08-18 15:55:10|149446.4|149316.4|149514.2|149384.2|149517.8|149387.8|149446.4|149316.4|34
1629302120000|2021-08-18 15:55:20|149514|149384|149515.4|149385.4|149516.9|149386.9|149510|149380|18
1629302130000|2021-08-18 15:55:30|149515.8|149385.8|149500.5|149370.5|149520.3|149390.3|149494.4|149364.4|31
1629302140000|2021-08-18 15:55:40|149496.3|149366.3|149497.3|149407.3|149520.2|149412.4|149490.7|149366.3|28
1629302150000|2021-08-18 15:55:50|149497.5|149407.5|149497|149407|149512.7|149412.8|149495|149376.3|28
1629302160000|2021-08-18 15:56:00|149498.4|149408.4|149494.4|149404.4|149508.6|149418.6|149491.9|149401.9|31
1629302170000|2021-08-18 15:56:10|149496|149406|149504.6|149374.6|149528.8|149438.8|149486.8|149372.9|28
1629302180000|2021-08-18 15:56:20|149503.9|149373.9|149490.6|149360.6|149506.3|149395.1|149464.8|149358.7|37
1629302190000|2021-08-18 15:56:30|149488|149358|149490.1|149360.1|149491.2|149361.2|149480.3|149350.3|29
1629302200000|2021-08-18 15:56:40|149488.9|149358.9|149482.7|149352.7|149488.9|149358.9|149477.6|149347.6|33
1629302210000|2021-08-18 15:56:50|149484.2|149354.2|149483.3|149353.3|149486.9|149356.9|149483.3|149353.3|26
1629302220000|2021-08-18 15:57:00|149483.1|149353.1|149481.7|149351.7|149485.2|149355.2|149481.2|149351.2|23
1629302230000|2021-08-18 15:57:10|149481.9|149351.9|149475.5|149345.5|149484|149354|149475.1|149345.1|26
1629302240000|2021-08-18 15:57:20|149476.2|149346.2|149443.4|149353.4|149480.2|149370.7|149443.2|149345.7|29
1629302250000|2021-08-18 15:57:30|149444.1|149354.1|149440|149350|149447.2|149357.2|149440|149350|26
1629302260000|2021-08-18 15:57:40|149439.8|149349.8|149443.6|149353.6|149445.7|149355.7|149436.6|149346.6|30
1629302270000|2021-08-18 15:57:50|149444.7|149354.7|149446.4|149356.4|149447|149357|149443.5|149353.5|23
1629302280000|2021-08-18 15:58:00|149446.2|149356.2|149449.1|149359.1|149449.1|149359.1|149444.5|149354.5|25
1629302290000|2021-08-18 15:58:10|149445.9|149355.9|149452.8|149362.8|149454.1|149364.1|149445.9|149355.9|19
1629302300000|2021-08-18 15:58:20|149453.7|149363.7|149529.7|149399.7|149539|149409|149452.6|149362.6|26
1629302310000|2021-08-18 15:58:30|149530.4|149400.4|149487.4|149397.4|149530.4|149400.4|149485.3|149375.7|33
1629302320000|2021-08-18 15:58:40|149487.9|149397.9|149486.5|149396.5|149488.9|149398.9|149484.3|149394.3|22
1629302330000|2021-08-18 15:58:50|149485.2|149395.2|149489.8|149399.8|149489.8|149399.8|149483.2|149393.2|21
1629302340000|2021-08-18 15:59:00|149491.3|149401.3|149489.3|149399.3|149491.7|149401.7|149487.3|149397.3|22
1629302350000|2021-08-18 15:59:10|149489.5|149399.5|149492.6|149402.6|149495.1|149405.1|149489.3|149399.3|20
1629302360000|2021-08-18 15:59:20|149492.1|149402.1|149485.4|149395.4|149492.1|149402.1|149485.4|149395.4|23
1629302370000|2021-08-18 15:59:30|149491.4|149401.4|149469.4|149379.4|149491.4|149401.4|149465.2|149375.2|34
1629302380000|2021-08-18 15:59:40|149469.5|149379.5|149461.7|149371.7|149469.5|149379.5|149458.4|149368.4|31
1629302390000|2021-08-18 15:59:50|149462.7|149372.7|149467.3|149377.3|149467.3|149377.3|149461|149371|26
1629302400000|2021-08-18 16:00:00|149463.2|149373.2|149458.5|149368.5|149463.2|149373.2|149455.8|149365.8|28
1629302410000|2021-08-18 16:00:10|149458.6|149368.6|149455.7|149365.7|149469.7|149379.7|149452.8|149362.8|27
1629302420000|2021-08-18 16:00:20|149447.7|149357.7|149453.3|149363.3|149459.5|149369.5|149447.7|149357.7|36
1629302430000|2021-08-18 16:00:30|149450.6|149360.6|149423.7|149333.7|149451.3|149361.3|149420.7|149330.7|30
1629302440000|2021-08-18 16:00:40|149422.2|149332.2|149420.4|149330.4|149424.1|149334.1|149420.4|149330.4|32
1629302450000|2021-08-18 16:00:50|149420.2|149330.2|149416.6|149326.6|149432.7|149342.7|149415.8|149325.8|32
1629302460000|2021-08-18 16:01:00|149415.9|149325.9|149432.4|149342.4|149434|149344|149415.9|149325.9|32
1629302470000|2021-08-18 16:01:10|149433.4|149343.4|149434.5|149344.5|149445.3|149355.3|149432.1|149342.1|35
1629302480000|2021-08-18 16:01:20|149434.1|149344.1|149435.9|149345.9|149442.8|149352.8|149434.1|149344.1|31
1629302490000|2021-08-18 16:01:30|149447.3|149357.3|149464.1|149334.1|149464.1|149360.3|149442|149331.3|33
1629302500000|2021-08-18 16:01:40|149463.5|149333.5|149441|149351|149464.9|149359.5|149440.6|149331|29
1629302510000|2021-08-18 16:01:50|149446|149356|149443.1|149353.1|149465.1|149357.7|149441.4|149334.3|36
1629302520000|2021-08-18 16:02:00|149445.6|149355.6|149441.3|149351.3|149446.9|149356.9|149439.7|149349.7|37
1629302530000|2021-08-18 16:02:10|149442.4|149352.4|149448.3|149358.3|149448.3|149358.3|149440.6|149350.6|37
1629302540000|2021-08-18 16:02:20|149443.7|149353.7|149469.7|149379.7|149476.5|149386.5|149443.7|149353.7|39
1629302550000|2021-08-18 16:02:30|149468.6|149378.6|149475.5|149385.5|149477.5|149387.5|149467.1|149377.1|37
1629302560000|2021-08-18 16:02:40|149473.7|149383.7|149485|149395|149485.5|149395.5|149473.7|149383.7|28
1629302570000|2021-08-18 16:02:50|149484.5|149394.5|149491.1|149401.1|149491.1|149401.1|149476.8|149386.8|27
1629302580000|2021-08-18 16:03:00|149484.3|149394.3|149473.2|149383.2|149484.3|149394.3|149463.5|149373.5|34
1629302590000|2021-08-18 16:03:10|149474.1|149384.1|149470.1|149380.1|149476.1|149386.1|149464.8|149374.8|28
1629302600000|2021-08-18 16:03:20|149472.2|149382.2|149472.3|149382.3|149482.4|149392.4|149466.9|149376.9|35
1629302610000|2021-08-18 16:03:30|149472.2|149382.2|149472.4|149382.4|149476.1|149386.1|149466.3|149376.3|22
1629302620000|2021-08-18 16:03:40|149472.2|149382.2|149470.8|149380.8|149475.8|149385.8|149470.8|149380.8|19
1629302630000|2021-08-18 16:03:50|149475.8|149385.8|149493.1|149403.1|149493.1|149403.1|149467.9|149377.9|32
1629302640000|2021-08-18 16:04:00|149494|149404|149485.7|149395.7|149494|149404|149485.7|149395.7|25
1629302650000|2021-08-18 16:04:10|149486.6|149396.6|149501.7|149411.7|149501.7|149411.7|149485.5|149395.5|21
1629302660000|2021-08-18 16:04:20|149503.5|149413.5|149499.8|149409.8|149503.6|149413.6|149495.7|149405.7|28
1629302670000|2021-08-18 16:04:30|149497.3|149407.3|149497|149407|149498.6|149408.6|149495.4|149405.4|19
1629302680000|2021-08-18 16:04:40|149497.6|149407.6|149502.4|149412.4|149502.4|149412.4|149496.7|149406.7|26
1629302690000|2021-08-18 16:04:50|149501.8|149411.8|149542|149452|149542.7|149452.7|149500.5|149410.5|28
1629302700000|2021-08-18 16:05:00|149542.3|149452.3|149535.1|149445.1|149548.6|149458.6|149535.1|149445.1|24
1629302710000|2021-08-18 16:05:10|149534.6|149444.6|149513.9|149423.9|149536.7|149446.7|149510.6|149420.6|19
1629302720000|2021-08-18 16:05:20|149513.5|149423.5|149519.2|149429.2|149540.3|149430|149512.2|149402.3|30
1629302730000|2021-08-18 16:05:30|149518.8|149428.8|149515.9|149425.9|149524.4|149434.4|149515.9|149425.9|21
1629302740000|2021-08-18 16:05:40|149515.5|149425.5|149459.9|149369.9|149519.5|149429.5|149458.3|149368.3|29
1629302750000|2021-08-18 16:05:50|149461.2|149371.2|149489.8|149399.8|149495.5|149405.5|149461.2|149371.2|23
1629302760000|2021-08-18 16:06:00|149490.5|149400.5|149458.7|149368.7|149490.5|149400.5|149458.7|149368.7|32
1629302770000|2021-08-18 16:06:10|149461|149371|149457.8|149367.8|149461.8|149371.8|149457.5|149367.5|20
1629302780000|2021-08-18 16:06:20|149455.4|149365.4|149454.7|149364.7|149458.7|149368.7|149453.2|149363.2|16
1629302790000|2021-08-18 16:06:30|149455|149365|149461.7|149371.7|149462|149372|149455|149365|30
1629302800000|2021-08-18 16:06:40|149461.2|149371.2|149461.6|149371.6|149461.8|149371.8|149458.6|149368.6|30
1629302810000|2021-08-18 16:06:50|149459.1|149369.1|149477.7|149387.7|149477.7|149387.7|149459|149369|30
1629302820000|2021-08-18 16:07:00|149477.9|149387.9|149462.3|149372.3|149479.6|149389.6|149461.9|149371.9|27
1629302830000|2021-08-18 16:07:10|149462.6|149372.6|149477.8|149387.8|149483.5|149393.5|149455|149365|36
1629302840000|2021-08-18 16:07:20|149486.3|149396.3|149474.7|149384.7|149486.3|149396.3|149472.7|149382.7|33
1629302850000|2021-08-18 16:07:30|149474.3|149384.3|149473|149383|149476.8|149386.8|149466.3|149376.3|26
1629302860000|2021-08-18 16:07:40|149470.3|149380.3|149472|149382|149478.3|149388.3|149468.1|149378.1|27
1629302870000|2021-08-18 16:07:50|149471.8|149381.8|149472.3|149382.3|149480.2|149390.2|149469.5|149379.5|35
1629302880000|2021-08-18 16:08:00|149470.5|149380.5|149468.1|149378.1|149473.5|149383.5|149460.1|149370.1|29
1629302890000|2021-08-18 16:08:10|149468|149378|149446|149356|149468|149378|149441.5|149351.5|30
1629302900000|2021-08-18 16:08:20|149447.1|149357.1|149443.5|149353.5|149447.1|149357.1|149442.5|149352.5|28
1629302910000|2021-08-18 16:08:30|149442.8|149352.8|149445.2|149355.2|149451.9|149361.9|149442.8|149352.8|22
1629302920000|2021-08-18 16:08:40|149445.6|149355.6|149447.4|149357.4|149451.4|149361.4|149443.3|149353.3|25
1629302930000|2021-08-18 16:08:50|149445.1|149355.1|149442.5|149352.5|149447.2|149357.2|149442.5|149352.5|20
1629302940000|2021-08-18 16:09:00|149443.1|149353.1|149448.6|149358.6|149452.2|149362.2|149443.1|149353.1|26
1629302950000|2021-08-18 16:09:10|149449.1|149359.1|149469.5|149379.5|149469.5|149379.5|149449.1|149359.1|26
1629302960000|2021-08-18 16:09:20|149468.9|149378.9|149489.8|149399.8|149494.1|149404.1|149466.6|149376.6|22
1629302970000|2021-08-18 16:09:30|149487.2|149397.2|149517.7|149427.7|149548.3|149439.4|149479.5|149389.5|34
1629302980000|2021-08-18 16:09:40|149517|149427|149515.5|149425.5|149520.2|149430.2|149510.2|149420.2|32
1629302990000|2021-08-18 16:09:50|149514.1|149424.1|149512.7|149422.7|149522.3|149432.3|149511.5|149421.5|33
1629303000000|2021-08-18 16:10:00|149519.9|149429.9|149514.4|149424.4|149519.9|149429.9|149512.8|149422.8|24
1629303010000|2021-08-18 16:10:10|149515.3|149425.3|149512.9|149422.9|149515.6|149425.6|149512|149422|25
1629303020000|2021-08-18 16:10:20|149513.1|149423.1|149514.7|149424.7|149518|149428|149510.8|149420.8|24
1629303030000|2021-08-18 16:10:30|149513.4|149423.4|149525.1|149435.1|149545.4|149455.4|149510.7|149420.7|30
1629303040000|2021-08-18 16:10:40|149523.4|149433.4|149534|149444|149536.4|149446.4|149522.3|149432.3|30
1629303050000|2021-08-18 16:10:50|149534.8|149444.8|149542.6|149452.6|149542.9|149452.9|149531|149441|29
1629303060000|2021-08-18 16:11:00|149536.4|149446.4|149540.6|149450.6|149545.6|149455.6|149536.1|149446.1|19
1629303070000|2021-08-18 16:11:10|149544.7|149454.7|149548.4|149458.4|149549.3|149459.3|149540.6|149450.6|33
1629303080000|2021-08-18 16:11:20|149548.5|149458.5|149541.4|149451.4|149548.5|149458.5|149536|149446|23
1629303090000|2021-08-18 16:11:30|149541.3|149451.3|149553.9|149463.9|149554.2|149464.2|149540.5|149450.5|22
1629303100000|2021-08-18 16:11:40|149554.5|149464.5|149550.2|149460.2|149558|149468|149543.8|149453.8|23
1629303110000|2021-08-18 16:11:50|149549.7|149459.7|149545.3|149455.3|149549.7|149459.7|149544.6|149454.6|20
1629303120000|2021-08-18 16:12:00|149545.2|149455.2|149541|149451|149549|149459|149536.3|149446.3|25
1629303130000|2021-08-18 16:12:10|149541.4|149451.4|149548.1|149458.1|149548.9|149458.9|149541.3|149451.3|21
1629303140000|2021-08-18 16:12:20|149548.5|149458.5|149553|149463|149554.9|149464.9|149544.3|149454.3|22
1629303150000|2021-08-18 16:12:30|149552.2|149462.2|149544.7|149454.7|149553.7|149463.7|149543.7|149453.7|21
1629303160000|2021-08-18 16:12:40|149543.5|149453.5|149573.5|149483.5|149579|149489|149542|149452|28
1629303170000|2021-08-18 16:12:50|149572.6|149482.6|149571|149481|149573.1|149483.1|149570|149480|28
1629303180000|2021-08-18 16:13:00|149571.5|149481.5|149571.7|149481.7|149571.7|149481.7|149565.3|149475.3|20
1629303190000|2021-08-18 16:13:10|149567.6|149477.6|149572.8|149482.8|149574.1|149484.1|149567.6|149477.6|18
1629303200000|2021-08-18 16:13:20|149568.3|149478.3|149564.9|149474.9|149571.6|149481.6|149562.5|149472.5|26
1629303210000|2021-08-18 16:13:30|149566.3|149476.3|149570.4|149480.4|149570.4|149480.4|149564.9|149474.9|20
1629303220000|2021-08-18 16:13:40|149570.9|149480.9|149589.8|149499.8|149589.8|149499.8|149569|149479|22
1629303230000|2021-08-18 16:13:50|149590.4|149500.4|149590.3|149500.3|149590.8|149500.8|149586.8|149496.8|19
1629303240000|2021-08-18 16:14:00|149591.4|149501.4|149590.2|149500.2|149591.4|149501.4|149590.1|149500.1|13
1629303250000|2021-08-18 16:14:10|149590.3|149500.3|149589|149499|149601.4|149511.4|149588.4|149498.4|21
1629303260000|2021-08-18 16:14:20|149588.9|149498.9|149589.4|149499.4|149596|149506|149588.2|149498.2|16
1629303270000|2021-08-18 16:14:30|149589.5|149499.5|149567.9|149477.9|149595|149505|149564.2|149474.2|30
1629303280000|2021-08-18 16:14:40|149568.9|149478.9|149581.8|149491.8|149581.8|149491.8|149565.8|149475.8|23
1629303290000|2021-08-18 16:14:50|149581.7|149491.7|149580|149490|149586.5|149496.5|149580|149490|20
1629303300000|2021-08-18 16:15:00|149585.4|149495.4|149587|149497|149587.1|149497.1|149582.2|149492.2|21
1629303310000|2021-08-18 16:15:10|149586.8|149496.8|149585.7|149495.7|149587|149497|149585.3|149495.3|15
1629303320000|2021-08-18 16:15:20|149585.8|149495.8|149587|149497|149587.1|149497.1|149585.8|149495.8|10
1629303330000|2021-08-18 16:15:30|149586.7|149496.7|149595.5|149505.5|149595.5|149505.5|149586.4|149496.4|24
1629303340000|2021-08-18 16:15:40|149595.8|149505.8|149597.2|149507.2|149597.2|149507.2|149595.5|149505.5|16
1629303350000|2021-08-18 16:15:50|149596.8|149506.8|149597.7|149507.7|149598.3|149508.3|149596.8|149506.8|13
1629303360000|2021-08-18 16:16:00|149598.9|149508.9|149627.8|149537.8|149629.2|149539.2|149597.9|149507.9|26
1629303370000|2021-08-18 16:16:10|149627.1|149537.1|149644.8|149554.8|149644.8|149554.8|149627.1|149537.1|27
1629303380000|2021-08-18 16:16:20|149644.1|149554.1|149643.4|149553.4|149645.3|149555.3|149641.5|149551.5|15
1629303390000|2021-08-18 16:16:30|149642.2|149552.2|149630.5|149540.5|149649.9|149559.9|149627.3|149537.3|25
1629303400000|2021-08-18 16:16:40|149624|149534|149645.8|149555.8|149660.2|149555.9|149624|149529.7|31
1629303410000|2021-08-18 16:16:50|149645.1|149555.1|149633.5|149543.5|149647.3|149555.8|149622.2|149515.9|27
1629303420000|2021-08-18 16:17:00|149638.9|149548.9|149640.4|149550.4|149642.3|149552.3|149621.9|149531.9|28
1629303430000|2021-08-18 16:17:10|149639.8|149549.8|149622.6|149532.6|149647.6|149557.6|149621.2|149531.2|26
1629303440000|2021-08-18 16:17:20|149641.8|149511.8|149642.1|149512.1|149645.9|149515.9|149640.7|149510.7|27
1629303450000|2021-08-18 16:17:30|149641.6|149511.6|149629.1|149539.1|149641.6|149539.6|149621.2|149511.6|21
1629303460000|2021-08-18 16:17:40|149629|149539|149625.1|149535.1|149636.1|149546.1|149625.1|149535.1|22
1629303470000|2021-08-18 16:17:50|149635.4|149545.4|149644.9|149514.9|149660|149551.3|149635.4|149512.1|29
1629303480000|2021-08-18 16:18:00|149645.3|149515.3|149639.5|149509.5|149646.7|149516.7|149639.4|149509.4|22
1629303490000|2021-08-18 16:18:10|149640.2|149510.2|149620.8|149530.8|149644.1|149536|149620.3|149510.2|22
1629303500000|2021-08-18 16:18:20|149626.3|149536.3|149601.2|149511.2|149630.6|149540.6|149601.2|149511.2|39
1629303510000|2021-08-18 16:18:30|149603.1|149513.1|149620.8|149530.8|149620.8|149530.8|149595.7|149505.7|33
1629303520000|2021-08-18 16:18:40|149619|149529|149611.1|149521.1|149619.8|149529.8|149610.2|149520.2|25
1629303530000|2021-08-18 16:18:50|149611.5|149521.5|149615.6|149485.6|149632.5|149521.5|149610.5|149483.4|38
1629303540000|2021-08-18 16:19:00|149616.6|149486.6|149596.5|149506.5|149616.6|149512.1|149589.8|149486.6|29
1629303550000|2021-08-18 16:19:10|149601.6|149511.6|149605.7|149515.7|149606.5|149516.5|149597.8|149507.8|31
1629303560000|2021-08-18 16:19:20|149605.6|149515.6|149636.7|149506.7|149636.7|149525.9|149604.7|149504.4|17
1629303570000|2021-08-18 16:19:30|149635.5|149505.5|149635.7|149505.7|149636.9|149506.9|149635.5|149505.5|7
1629303580000|2021-08-18 16:19:40|149636.6|149506.6|149619.2|149529.2|149637.1|149536.1|149614.5|149503.6|30
1629303590000|2021-08-18 16:19:50|149619.1|149529.1|149605|149515|149619.1|149529.1|149602.9|149512.9|27
1629303600000|2021-08-18 16:20:00|149604.2|149514.2|149606.3|149516.3|149610.2|149520.2|149604.2|149514.2|22
1629303610000|2021-08-18 16:20:10|149607.2|149517.2|149608.7|149518.7|149611.2|149521.2|149600|149510|20
1629303620000|2021-08-18 16:20:20|149609|149519|149608.1|149518.1|149609.5|149519.5|149606|149516|15
1629303630000|2021-08-18 16:20:30|149609.6|149519.6|149618.7|149528.7|149618.7|149528.7|149608.5|149518.5|18
1629303640000|2021-08-18 16:20:40|149618.6|149528.6|149654.7|149564.7|149656.3|149566.3|149615.3|149525.3|26
1629303650000|2021-08-18 16:20:50|149654.9|149564.9|149624.3|149534.3|149654.9|149564.9|149616.1|149526.1|26
1629303660000|2021-08-18 16:21:00|149617.7|149527.7|149643.2|149553.2|149643.2|149553.2|149617.7|149527.7|28
1629303670000|2021-08-18 16:21:10|149643.6|149553.6|149637.7|149547.7|149644.1|149554.1|149625.6|149535.6|20
1629303680000|2021-08-18 16:21:20|149638.4|149548.4|149640.3|149550.3|149642.2|149552.2|149635.8|149545.8|22
1629303690000|2021-08-18 16:21:30|149640.6|149550.6|149658.3|149568.3|149658.5|149568.5|149638.3|149548.3|29
1629303700000|2021-08-18 16:21:40|149658.8|149568.8|149658.8|149568.8|149660.1|149570.1|149652.7|149562.7|23
1629303710000|2021-08-18 16:21:50|149655.1|149565.1|149663.6|149573.6|149665.1|149575.1|149655.1|149565.1|25
1629303720000|2021-08-18 16:22:00|149663.8|149573.8|149662|149572|149664.8|149574.8|149660.7|149570.7|18
1629303730000|2021-08-18 16:22:10|149660.7|149570.7|149666|149576|149666|149576|149660.3|149570.3|17
1629303740000|2021-08-18 16:22:20|149663|149573|149638.1|149548.1|149663.4|149573.4|149638.1|149548.1|28
1629303750000|2021-08-18 16:22:30|149637.7|149547.7|149634.9|149544.9|149639.1|149549.1|149631.8|149541.8|24
1629303760000|2021-08-18 16:22:40|149633.5|149543.5|149647.5|149557.5|149647.5|149557.5|149619.3|149529.3|36
1629303770000|2021-08-18 16:22:50|149648.8|149558.8|149669.1|149579.1|149669.8|149579.8|149648.8|149558.8|35
1629303780000|2021-08-18 16:23:00|149666.8|149576.8|149621.7|149531.7|149666.8|149576.8|149621.7|149531.7|33
1629303790000|2021-08-18 16:23:10|149622|149532|149626.5|149536.5|149627|149537|149614.1|149524.1|28
1629303800000|2021-08-18 16:23:20|149626.8|149536.8|149623.3|149533.3|149637.9|149537.2|149604.2|149495.1|34
1629303810000|2021-08-18 16:23:30|149622.3|149532.3|149633.4|149543.4|149634.9|149544.9|149621.2|149531.2|25
1629303820000|2021-08-18 16:23:40|149633.9|149543.9|149636.7|149506.7|149649.8|149559.8|149633.9|149506.7|38
1629303830000|2021-08-18 16:23:50|149640.2|149510.2|149640.8|149510.8|149643.8|149513.8|149639.9|149509.9|23
1629303840000|2021-08-18 16:24:00|149642.5|149512.5|149565.8|149475.8|149642.5|149524.5|149564.3|149446.5|30
1629303850000|2021-08-18 16:24:10|149566.2|149476.2|149531.4|149441.4|149573.6|149483.6|149531.1|149441.1|34
1629303860000|2021-08-18 16:24:20|149534.8|149444.8|149498.8|149408.8|149534.8|149444.8|149498.8|149408.8|34
1629303870000|2021-08-18 16:24:30|149506|149416|149544.1|149414.1|149545.2|149430.6|149502|149402.2|35
1629303880000|2021-08-18 16:24:40|149543.8|149413.8|149515.7|149425.7|149546.6|149430.4|149515.7|149409.3|27
1629303890000|2021-08-18 16:24:50|149512.8|149422.8|149523.2|149393.2|149526.8|149427.5|149497.1|149387.2|29
1629303900000|2021-08-18 16:25:00|149526.3|149396.3|149523.8|149393.8|149528.4|149398.4|149523|149393|30
1629303910000|2021-08-18 16:25:10|149505.8|149415.8|149578.4|149488.4|149584.5|149494.5|149502.8|149412.8|31
1629303920000|2021-08-18 16:25:20|149577.9|149487.9|149577.5|149487.5|149589.1|149499.1|149577.3|149487.3|33
1629303930000|2021-08-18 16:25:30|149578.8|149488.8|149577.8|149487.8|149579.3|149489.3|149576.4|149486.4|16
1629303940000|2021-08-18 16:25:40|149577.2|149487.2|149576.2|149486.2|149578|149488|149575.6|149485.6|16
1629303950000|2021-08-18 16:25:50|149576.1|149486.1|149577|149487|149579.2|149489.2|149571|149481|20
1629303960000|2021-08-18 16:26:00|149576.8|149486.8|149574.6|149484.6|149577.7|149487.7|149574.6|149484.6|18
1629303970000|2021-08-18 16:26:10|149574.7|149484.7|149576.9|149486.9|149578.6|149488.6|149573.8|149483.8|18
1629303980000|2021-08-18 16:26:20|149577.7|149487.7|149575.2|149485.2|149577.7|149487.7|149574.6|149484.6|17
1629303990000|2021-08-18 16:26:30|149575.5|149485.5|149575.9|149485.9|149577.4|149487.4|149575.2|149485.2|17
1629304000000|2021-08-18 16:26:40|149576|149486|149597.8|149507.8|149614.2|149524.2|149575.2|149485.2|31
1629304010000|2021-08-18 16:26:50|149592.4|149502.4|149579.9|149489.9|149592.4|149502.4|149579.9|149489.9|27
1629304020000|2021-08-18 16:27:00|149580.2|149490.2|149589.2|149499.2|149589.2|149499.2|149579.7|149489.7|26
1629304030000|2021-08-18 16:27:10|149589.5|149499.5|149598.6|149508.6|149605.2|149515.2|149586.2|149496.2|22
1629304040000|2021-08-18 16:27:20|149597|149507|149574.8|149484.8|149598.7|149508.7|149573.8|149483.8|29
1629304050000|2021-08-18 16:27:30|149574.1|149484.1|149578.4|149488.4|149578.4|149488.4|149574|149484|11
1629304060000|2021-08-18 16:27:40|149576.9|149486.9|149589.3|149499.3|149591.4|149501.4|149573.1|149483.1|19
1629304070000|2021-08-18 16:27:50|149588.6|149498.6|149580.8|149490.8|149596.7|149506.7|149580.8|149490.8|19
1629304080000|2021-08-18 16:28:00|149583.3|149493.3|149600.4|149510.4|149603.9|149513.9|149583.3|149493.3|32
1629304090000|2021-08-18 16:28:10|149600|149510|149592.4|149502.4|149606.7|149516.7|149592.2|149502.2|27
1629304100000|2021-08-18 16:28:20|149591.6|149501.6|149577.6|149487.6|149591.6|149501.6|149571.4|149481.4|23
1629304110000|2021-08-18 16:28:30|149576.7|149486.7|149578.1|149488.1|149580.9|149490.9|149576.5|149486.5|20
1629304120000|2021-08-18 16:28:40|149576.7|149486.7|149575.9|149485.9|149577.5|149487.5|149574.7|149484.7|13
1629304130000|2021-08-18 16:28:50|149575.7|149485.7|149579|149489|149584.9|149494.9|149575.7|149485.7|24
1629304140000|2021-08-18 16:29:00|149577.7|149487.7|149574.9|149484.9|149577.7|149487.7|149574.5|149484.5|18
1629304150000|2021-08-18 16:29:10|149575.1|149485.1|149574.7|149484.7|149575.1|149485.1|149573.8|149483.8|17
1629304160000|2021-08-18 16:29:20|149573.9|149483.9|149575.8|149485.8|149578|149488|149573.5|149483.5|21
1629304170000|2021-08-18 16:29:30|149577.2|149487.2|149573.2|149483.2|149578.7|149488.7|149570.7|149480.7|17
1629304180000|2021-08-18 16:29:40|149572.9|149482.9|149571.2|149481.2|149574.6|149484.6|149571.1|149481.1|16
1629304190000|2021-08-18 16:29:50|149571|149481|149574.8|149484.8|149574.8|149484.8|149570.1|149480.1|16
1629304200000|2021-08-18 16:30:00|149572.1|149482.1|149568.7|149478.7|149572.5|149482.5|149568.6|149478.6|11
1629304210000|2021-08-18 16:30:10|149568.6|149478.6|149570.7|149480.7|149571.7|149481.7|149568|149478|15
1629304220000|2021-08-18 16:30:20|149570.5|149480.5|149567.8|149477.8|149585.9|149495.9|149567.8|149477.8|14
1629304230000|2021-08-18 16:30:30|149566.7|149476.7|149521|149391|149566.7|149476.7|149515.7|149385.7|27
1629304240000|2021-08-18 16:30:40|149519.6|149389.6|149525.6|149395.6|149526.5|149396.5|149519.6|149389.6|18
1629304250000|2021-08-18 16:30:50|149525.4|149395.4|149526.6|149396.6|149529.4|149399.4|149525.4|149395.4|18
1629304260000|2021-08-18 16:31:00|149527.3|149397.3|149528.8|149438.8|149552.5|149440.7|149526.8|149396.8|26
1629304270000|2021-08-18 16:31:10|149529.9|149439.9|149540.3|149410.3|149544.5|149442.6|149523.7|149395.9|25
1629304280000|2021-08-18 16:31:20|149538.9|149408.9|149536.7|149406.7|149539.9|149409.9|149536|149406|21
1629304290000|2021-08-18 16:31:30|149538.5|149408.5|149499.2|149369.2|149538.5|149429.7|149481.8|149365.1|33
1629304300000|2021-08-18 16:31:40|149497.2|149367.2|149505.9|149375.9|149511.7|149381.7|149497.2|149367.2|36
1629304310000|2021-08-18 16:31:50|149506|149376|149507.4|149377.4|149512.9|149382.9|149506|149376|16
1629304320000|2021-08-18 16:32:00|149504.6|149374.6|149518.6|149388.6|149519.3|149389.3|149502.9|149372.9|28
1629304330000|2021-08-18 16:32:10|149517.2|149387.2|149517.5|149387.5|149518.9|149388.9|149516.3|149386.3|13
1629304340000|2021-08-18 16:32:20|149518.1|149388.1|149521.4|149391.4|149521.4|149391.4|149514.7|149384.7|6
1629304350000|2021-08-18 16:32:30|149521|149391|149516.1|149386.1|149521.2|149391.2|149516.1|149386.1|19
1629304360000|2021-08-18 16:32:40|149516|149386|149520.7|149390.7|149522.5|149392.5|149516|149386|25
1629304370000|2021-08-18 16:32:50|149520.5|149390.5|149477.4|149387.4|149520.5|149390.6|149474.4|149362.9|35
1629304380000|2021-08-18 16:33:00|149476.9|149386.9|149480.9|149390.9|149480.9|149390.9|149474.7|149384.7|26
1629304390000|2021-08-18 16:33:10|149475|149385|149482.3|149392.3|149483.4|149393.4|149474.4|149384.4|29
1629304400000|2021-08-18 16:33:20|149471|149381|149480.2|149390.2|149483.6|149393.6|149469.9|149379.9|30
1629304410000|2021-08-18 16:33:30|149479.7|149389.7|149478.4|149388.4|149483.5|149393.5|149472.8|149382.8|26
1629304420000|2021-08-18 16:33:40|149477|149387|149481.2|149351.2|149484.9|149389.1|149469.8|149347|25
1629304430000|2021-08-18 16:33:50|149479.6|149349.6|149458.6|149328.6|149479.6|149367.8|149426.6|149317.8|40
1629304440000|2021-08-18 16:34:00|149458.1|149328.1|149440.7|149350.7|149463.9|149364.5|149435|149328.1|26
1629304450000|2021-08-18 16:34:10|149441.1|149351.1|149465.2|149375.2|149481.1|149379.3|149440.7|149343.6|25
1629304460000|2021-08-18 16:34:20|149466|149376|149474.7|149384.7|149499.2|149386.1|149463.4|149358.5|33
1629304470000|2021-08-18 16:34:30|149474.9|149384.9|149482.5|149392.5|149483.2|149393.2|149473.6|149383.6|22
1629304480000|2021-08-18 16:34:40|149481.8|149391.8|149476.4|149386.4|149486|149392|149467.7|149356|23
1629304490000|2021-08-18 16:34:50|149485.7|149355.7|149449.1|149359.1|149485.7|149364.6|149445.3|149338.8|37
1629304500000|2021-08-18 16:35:00|149450.6|149360.6|149455.9|149365.9|149461.3|149371.3|149450.3|149360.3|18
1629304510000|2021-08-18 16:35:10|149454.9|149364.9|149470.1|149380.1|149476.3|149386.3|149454|149364|31
1629304520000|2021-08-18 16:35:20|149474.9|149384.9|149502.2|149372.2|149505.2|149392.8|149471.7|149371.3|29
1629304530000|2021-08-18 16:35:30|149501.8|149371.8|149503.6|149373.6|149503.6|149393.8|149474.3|149357.8|34
1629304540000|2021-08-18 16:35:40|149504.5|149374.5|149454.9|149364.9|149504.5|149374.5|149454.9|149343.5|28
1629304550000|2021-08-18 16:35:50|149455.2|149365.2|149460.4|149370.4|149462.3|149372.3|149449.7|149359.7|27
1629304560000|2021-08-18 16:36:00|149460.2|149370.2|149473.5|149383.5|149475|149385|149458.7|149368.7|23
1629304570000|2021-08-18 16:36:10|149473.8|149383.8|149478.5|149388.5|149478.6|149388.6|149472.7|149382.7|22
1629304580000|2021-08-18 16:36:20|149478.4|149388.4|149481.3|149391.3|149505.5|149407.2|149470.8|149366.8|30
1629304590000|2021-08-18 16:36:30|149481.1|149391.1|149482.2|149392.2|149483|149393|149478.4|149388.4|19
1629304600000|2021-08-18 16:36:40|149481.2|149391.2|149465.8|149375.8|149482.7|149392.7|149465.8|149375.8|19
1629304610000|2021-08-18 16:36:50|149458.4|149368.4|149455.2|149365.2|149459.6|149369.6|149453.7|149363.7|26
1629304620000|2021-08-18 16:37:00|149453.3|149363.3|149455.7|149365.7|149456.4|149366.4|149451.8|149361.8|26
1629304630000|2021-08-18 16:37:10|149456.2|149366.2|149456.4|149366.4|149458.1|149368.1|149448.5|149358.5|21
1629304640000|2021-08-18 16:37:20|149456.3|149366.3|149448.8|149358.8|149458.2|149368.2|149448.5|149358.5|22
1629304650000|2021-08-18 16:37:30|149448.1|149358.1|149451.7|149361.7|149457.3|149367.3|149441|149351|30
1629304660000|2021-08-18 16:37:40|149451.2|149361.2|149456|149366|149463.4|149373.4|149451.2|149361.2|22
1629304670000|2021-08-18 16:37:50|149461|149371|149459.2|149369.2|149461.9|149371.9|149450.3|149360.3|25
1629304680000|2021-08-18 16:38:00|149447|149357|149426.3|149336.3|149449.5|149359.5|149426.2|149336.2|28
1629304690000|2021-08-18 16:38:10|149428.2|149338.2|149429.9|149339.9|149451.8|149345.4|149426.4|149321.8|25
1629304700000|2021-08-18 16:38:20|149441.4|149351.4|149436|149346|149441.4|149351.4|149431.5|149341.5|20
1629304710000|2021-08-18 16:38:30|149433.1|149343.1|149439.3|149349.3|149463.8|149354.7|149433.1|149325.3|25
1629304720000|2021-08-18 16:38:40|149439.8|149349.8|149442.5|149352.5|149447.7|149357.7|149433|149343|30
1629304730000|2021-08-18 16:38:50|149443.7|149353.7|149439.5|149349.5|149445.1|149355.1|149439.2|149349.2|19
1629304740000|2021-08-18 16:39:00|149439.8|149349.8|149458.2|149328.2|149460.6|149349.9|149432.3|149325.2|27
1629304750000|2021-08-18 16:39:10|149459|149329|149438.7|149348.7|149463.4|149349.2|149438.7|149326.5|27
1629304760000|2021-08-18 16:39:20|149436.4|149346.4|149439|149349|149444.9|149354.9|149436.1|149346.1|29
1629304770000|2021-08-18 16:39:30|149439.4|149349.4|149441.2|149351.2|149444.5|149354.5|149436.8|149346.8|13
1629304780000|2021-08-18 16:39:40|149440.6|149350.6|149441.2|149351.2|149446.5|149356.5|149437.9|149347.9|17
1629304790000|2021-08-18 16:39:50|149441.6|149351.6|149439.9|149349.9|149441.6|149351.6|149439|149349|21
1629304800000|2021-08-18 16:40:00|149439.8|149349.8|149439.1|149349.1|149440.2|149350.2|149436.5|149346.5|13
1629304810000|2021-08-18 16:40:10|149438.8|149348.8|149437.5|149347.5|149439.6|149349.6|149434.3|149344.3|22
1629304820000|2021-08-18 16:40:20|149437.9|149347.9|149439.6|149349.6|149439.7|149349.7|149433.7|149343.7|15
1629304830000|2021-08-18 16:40:30|149438.3|149348.3|149441.6|149351.6|149444.5|149354.5|149437.9|149347.9|28
1629304840000|2021-08-18 16:40:40|149441.5|149351.5|149442.1|149352.1|149447.2|149357.2|149438.8|149348.8|22
1629304850000|2021-08-18 16:40:50|149441.7|149351.7|149440.3|149350.3|149443.6|149353.6|149437.2|149347.2|20
1629304860000|2021-08-18 16:41:00|149441.5|149351.5|149432.6|149342.6|149444.7|149354.7|149432|149342|35
1629304870000|2021-08-18 16:41:10|149432.1|149342.1|149436.1|149346.1|149444.1|149354.1|149432.1|149342.1|24
1629304880000|2021-08-18 16:41:20|149437.7|149347.7|149437.4|149347.4|149445.4|149355.4|149433.8|149343.8|29
1629304890000|2021-08-18 16:41:30|149429.9|149339.9|149422.3|149332.3|149429.9|149339.9|149420.2|149330.2|18
1629304900000|2021-08-18 16:41:40|149422.7|149332.7|149419.8|149329.8|149434.3|149344.3|149418.7|149328.7|22
1629304910000|2021-08-18 16:41:50|149419.7|149329.7|149427.4|149337.4|149427.8|149337.8|149419.1|149329.1|14
1629304920000|2021-08-18 16:42:00|149426.2|149336.2|149422|149332|149429|149339|149421.7|149331.7|14
1629304930000|2021-08-18 16:42:10|149422.4|149332.4|149445.6|149315.6|149450.5|149339.6|149421.8|149315|22
1629304940000|2021-08-18 16:42:20|149443.5|149313.5|149441.1|149311.1|149444|149314|149441.1|149311.1|9
1629304950000|2021-08-18 16:42:30|149440.8|149310.8|149426.2|149336.2|149440.8|149339.6|149421|149310.6|15
1629304960000|2021-08-18 16:42:40|149427.3|149337.3|149425.7|149335.7|149427.3|149337.3|149421.9|149331.9|18
1629304970000|2021-08-18 16:42:50|149426.7|149336.7|149426.6|149336.6|149428.1|149338.1|149424.9|149334.9|18
1629304980000|2021-08-18 16:43:00|149426.4|149336.4|149444|149314|149444|149336.4|149421.5|149306.9|32
1629304990000|2021-08-18 16:43:10|149438.8|149308.8|149412.7|149322.7|149453.2|149334.2|149412.7|149302.1|36
1629305000000|2021-08-18 16:43:20|149415|149325|149415.4|149325.4|149442.3|149327.1|149413.4|149301.5|33
1629305010000|2021-08-18 16:43:30|149416.1|149326.1|149447.8|149317.8|149449.8|149345.3|149415|149312.7|34
1629305020000|2021-08-18 16:43:40|149443.2|149313.2|149433.1|149343.1|149452.5|149344|149424.8|149313.2|25
1629305030000|2021-08-18 16:43:50|149433.3|149343.3|149444.8|149314.8|149452.2|149343.3|149422.5|149308.5|35
1629305040000|2021-08-18 16:44:00|149445.9|149315.9|149445.3|149315.3|149451.3|149321.3|149443.6|149313.6|27
1629305050000|2021-08-18 16:44:10|149445.9|149315.9|149442.5|149312.5|149451.8|149321.8|149441.9|149311.9|18
1629305060000|2021-08-18 16:44:20|149444.9|149314.9|149414.2|149324.2|149446.2|149340.7|149413.9|149310.6|32
1629305070000|2021-08-18 16:44:30|149412.9|149322.9|149418.2|149328.2|149422.3|149332.3|149412.8|149322.8|33
1629305080000|2021-08-18 16:44:40|149417.8|149327.8|149418.9|149328.9|149421.9|149331.9|149417.4|149327.4|20
1629305090000|2021-08-18 16:44:50|149417.1|149327.1|149458|149328|149462.8|149332.8|149417.1|149317.9|32
1629305100000|2021-08-18 16:45:00|149457|149327|149452.5|149322.5|149458.9|149328.9|149452.3|149322.3|23
1629305110000|2021-08-18 16:45:10|149454.7|149324.7|149458|149328|149459.2|149329.2|149452.1|149322.1|28
1629305120000|2021-08-18 16:45:20|149452.8|149322.8|149457.9|149327.9|149459|149329|149450.1|149320.1|31
1629305130000|2021-08-18 16:45:30|149458.1|149328.1|149458.2|149328.2|149460.7|149330.7|149455.8|149325.8|25
1629305140000|2021-08-18 16:45:40|149459.8|149329.8|149459.8|149329.8|149462.5|149332.5|149457.1|149327.1|16
1629305150000|2021-08-18 16:45:50|149460.5|149330.5|149461.5|149331.5|149461.5|149331.5|149451.1|149321.1|26
1629305160000|2021-08-18 16:46:00|149463|149333|149447.2|149317.2|149463|149339.4|149422.8|149315.7|30
1629305170000|2021-08-18 16:46:10|149449.3|149319.3|149450.1|149360.1|149469.9|149360.1|149440.5|149310.5|28
1629305180000|2021-08-18 16:46:20|149449.6|149359.6|149450.6|149360.6|149459.5|149369.5|149445.6|149355.6|31
1629305190000|2021-08-18 16:46:30|149449.9|149359.9|149458.2|149368.2|149459.2|149369.2|149448.2|149358.2|33
1629305200000|2021-08-18 16:46:40|149458.8|149368.8|149450.4|149360.4|149459.2|149369.2|149449.8|149359.8|21
1629305210000|2021-08-18 16:46:50|149450.3|149360.3|149451.7|149361.7|149458.9|149368.9|149447.3|149357.3|35
1629305220000|2021-08-18 16:47:00|149448.2|149358.2|149453.2|149363.2|149456.9|149366.9|149448|149358|28
1629305230000|2021-08-18 16:47:10|149453.1|149363.1|149464.8|149374.8|149483.6|149374.8|149443.4|149353.4|23
1629305240000|2021-08-18 16:47:20|149464.2|149374.2|149481.4|149391.4|149481.4|149391.4|149464.2|149374.2|29
1629305250000|2021-08-18 16:47:30|149476.8|149386.8|149471.5|149381.5|149482.6|149392.6|149471.5|149381.5|13
1629305260000|2021-08-18 16:47:40|149472.1|149382.1|149475.9|149385.9|149477.2|149387.2|149472|149382|11
1629305270000|2021-08-18 16:47:50|149474.6|149384.6|149473.6|149383.6|149476.2|149386.2|149472.2|149382.2|11
1629305280000|2021-08-18 16:48:00|149471.7|149381.7|149467.5|149337.5|149487.8|149381.8|149467.5|149337.5|19
1629305290000|2021-08-18 16:48:10|149467.2|149337.2|149467.2|149337.2|149469|149339|149465.8|149335.8|18
1629305300000|2021-08-18 16:48:20|149466.5|149336.5|149466.6|149336.6|149469.5|149339.5|149466.5|149336.5|18
1629305310000|2021-08-18 16:48:30|149467.1|149337.1|149446.5|149356.5|149467.1|149372.6|149443.8|149334.2|14
1629305320000|2021-08-18 16:48:40|149440.8|149350.8|149467.4|149337.4|149468.4|149350.8|149437.2|149321.7|33
1629305330000|2021-08-18 16:48:50|149468.1|149338.1|149457.4|149327.4|149468.1|149358.1|149439.9|149325.8|27
1629305340000|2021-08-18 16:49:00|149457.5|149327.5|149455.3|149325.3|149457.5|149327.5|149450.7|149320.7|29
1629305350000|2021-08-18 16:49:10|149455.4|149325.4|149459.1|149329.1|149460.6|149330.6|149450.7|149320.7|25
1629305360000|2021-08-18 16:49:20|149458.7|149328.7|149472.2|149342.2|149481.3|149351.3|149457.1|149327.1|27
1629305370000|2021-08-18 16:49:30|149473.5|149343.5|149463.7|149333.7|149474.1|149344.1|149451.8|149321.8|29
1629305380000|2021-08-18 16:49:40|149461.7|149331.7|149461.7|149331.7|149465.1|149335.1|149460.9|149330.9|27
1629305390000|2021-08-18 16:49:50|149461.9|149331.9|149470.7|149340.7|149481.3|149351.3|149461.5|149331.5|18
1629305400000|2021-08-18 16:50:00|149449.2|149359.2|149449.9|149359.9|149450.3|149360.3|149446.2|149356.2|11
1629305410000|2021-08-18 16:50:10|149451|149361|149453.6|149363.6|149455.5|149365.5|149447.8|149357.8|13
1629305420000|2021-08-18 16:50:20|149455.5|149365.5|149480.7|149350.7|149493.3|149382.6|149455.5|149343.6|31
1629305430000|2021-08-18 16:50:30|149474.6|149344.6|149488.8|149398.8|149499.8|149400.5|149474.6|149344.6|35
1629305440000|2021-08-18 16:50:40|149488.6|149398.6|149491.7|149401.7|149492.8|149402.8|149487.9|149397.9|29
1629305450000|2021-08-18 16:50:50|149494.5|149404.5|149487.6|149397.6|149523.2|149412.1|149483.5|149376.8|32
1629305460000|2021-08-18 16:51:00|149485.3|149395.3|149483.4|149393.4|149487.6|149397.6|149482|149392|20
1629305470000|2021-08-18 16:51:10|149486.2|149396.2|149471.5|149381.5|149486.4|149396.4|149464.2|149374.2|21
1629305480000|2021-08-18 16:51:20|149471.6|149381.6|149490.4|149400.4|149490.7|149400.7|149467.1|149377.1|24
1629305490000|2021-08-18 16:51:30|149488.2|149398.2|149488.8|149398.8|149492.4|149402.4|149484.9|149394.9|21
1629305500000|2021-08-18 16:51:40|149483.2|149393.2|149465.5|149375.5|149496.1|149401.4|149465.5|149366.1|33
1629305510000|2021-08-18 16:51:50|149464.1|149374.1|149459.9|149369.9|149464.1|149374.1|149454.7|149364.7|19
1629305520000|2021-08-18 16:52:00|149457.7|149367.7|149453.5|149363.5|149457.7|149367.7|149450.7|149360.7|23
1629305530000|2021-08-18 16:52:10|149455.3|149365.3|149457|149367|149457|149367|149450.6|149360.6|10
1629305540000|2021-08-18 16:52:20|149461.2|149371.2|149451|149361|149461.2|149371.2|149449.9|149359.9|17
1629305550000|2021-08-18 16:52:30|149452.6|149362.6|149481.8|149391.8|149485.5|149395.5|149452.4|149362.4|30
1629305560000|2021-08-18 16:52:40|149481.2|149391.2|149482.9|149392.9|149490.1|149400.1|149472.7|149382.7|21
1629305570000|2021-08-18 16:52:50|149483.4|149393.4|149484.4|149394.4|149484.4|149394.4|149481.8|149391.8|12
1629305580000|2021-08-18 16:53:00|149485|149395|149484.9|149394.9|149489.6|149399.6|149483|149393|26
1629305590000|2021-08-18 16:53:10|149482.9|149392.9|149493.3|149403.3|149493.4|149403.4|149482.9|149392.9|26
1629305600000|2021-08-18 16:53:20|149492.5|149402.5|149504|149414|149505.5|149415.5|149489.9|149399.9|28
1629305610000|2021-08-18 16:53:30|149502|149412|149503.7|149413.7|149505.7|149415.7|149497.1|149407.1|21
1629305620000|2021-08-18 16:53:40|149494.5|149404.5|149499.7|149409.7|149507.4|149417.4|149493.2|149403.2|22
1629305630000|2021-08-18 16:53:50|149499.4|149409.4|149500.5|149410.5|149504.7|149414.7|149493.4|149403.4|28
1629305640000|2021-08-18 16:54:00|149499.8|149409.8|149507.2|149417.2|149508.1|149418.1|149494.7|149404.7|26
1629305650000|2021-08-18 16:54:10|149496.4|149406.4|149475.7|149385.7|149504.1|149411.4|149471.3|149369.1|27
1629305660000|2021-08-18 16:54:20|149474.2|149384.2|149479.6|149389.6|149483.4|149393.4|149470.6|149380.6|21
1629305670000|2021-08-18 16:54:30|149479|149389|149487.2|149397.2|149489.9|149399.9|149479|149389|17
1629305680000|2021-08-18 16:54:40|149487.6|149397.6|149530.9|149400.9|149531.7|149419.2|149487.3|149395.2|23
1629305690000|2021-08-18 16:54:50|149529.5|149399.5|149508.1|149418.1|149529.5|149421.4|149506.3|149398.9|18
1629305700000|2021-08-18 16:55:00|149510|149420|149510.9|149420.9|149518.8|149428.8|149509.9|149419.9|17
1629305710000|2021-08-18 16:55:10|149510.8|149420.8|149503.8|149413.8|149531.6|149420.8|149496.6|149395.1|23
1629305720000|2021-08-18 16:55:20|149503.1|149413.1|149503.7|149413.7|149507|149417|149499.9|149409.9|31
1629305730000|2021-08-18 16:55:30|149503.9|149413.9|149541.9|149411.9|149543.1|149419.1|149503.2|149402.9|25
1629305740000|2021-08-18 16:55:40|149526.9|149436.9|149537.2|149407.2|149538.7|149436.9|149519.3|149403.9|22
1629305750000|2021-08-18 16:55:50|149536.9|149406.9|149531|149441|149541.1|149446|149526.1|149406.7|15
1629305760000|2021-08-18 16:56:00|149530.8|149440.8|149555.8|149465.8|149580.9|149471.2|149528.4|149420.3|30
1629305770000|2021-08-18 16:56:10|149552.5|149462.5|149551.2|149461.2|149559.3|149469.3|149547.5|149457.5|27
1629305780000|2021-08-18 16:56:20|149551.6|149461.6|149558.4|149468.4|149567.3|149477.3|149550.6|149460.6|27
1629305790000|2021-08-18 16:56:30|149560.7|149470.7|149569.8|149479.8|149590.4|149480.9|149560.7|149454.6|22
1629305800000|2021-08-18 16:56:40|149571.9|149481.9|149570.6|149480.6|149571.9|149481.9|149560.9|149470.9|25
1629305810000|2021-08-18 16:56:50|149570.3|149480.3|149592.6|149462.6|149592.6|149480.4|149567.5|149456.1|18
1629305820000|2021-08-18 16:57:00|149591.7|149461.7|149585.1|149495.1|149608.2|149496.6|149568.2|149454.4|26
1629305830000|2021-08-18 16:57:10|149587.9|149497.9|149606.3|149476.3|149620.6|149497.9|149572.8|149461.5|33
1629305840000|2021-08-18 16:57:20|149589.6|149499.6|149578.1|149488.1|149617.2|149508.5|149578.1|149484.3|35
1629305850000|2021-08-18 16:57:30|149579.4|149489.4|149586.9|149496.9|149589.8|149499.8|149578.9|149488.9|27
1629305860000|2021-08-18 16:57:40|149588.1|149498.1|149594.9|149464.9|149598.5|149498.1|149578.3|149459.3|22
1629305870000|2021-08-18 16:57:50|149593.3|149463.3|149588.3|149458.3|149593.3|149463.3|149587.6|149457.6|15
1629305880000|2021-08-18 16:58:00|149588.6|149458.6|149584.3|149494.3|149593.3|149503.3|149580.3|149453.2|30
1629305890000|2021-08-18 16:58:10|149580.4|149490.4|149583.2|149493.2|149584.5|149494.5|149580.2|149490.2|24
1629305900000|2021-08-18 16:58:20|149583.4|149493.4|149586.9|149496.9|149587.9|149497.9|149578.5|149488.5|26
1629305910000|2021-08-18 16:58:30|149577.8|149487.8|149576.1|149486.1|149598|149495.5|149574.1|149465.3|25
1629305920000|2021-08-18 16:58:40|149575.4|149485.4|149573.5|149483.5|149575.4|149485.4|149573.1|149483.1|23
1629305930000|2021-08-18 16:58:50|149573.4|149483.4|149579.5|149489.5|149582.5|149492.5|149573.1|149483.1|21
1629305940000|2021-08-18 16:59:00|149572.2|149482.2|149551.4|149461.4|149591|149486.9|149547.8|149453.7|31
1629305950000|2021-08-18 16:59:10|149551.5|149461.5|149534.9|149444.9|149551.5|149461.5|149533.8|149443.8|29
1629305960000|2021-08-18 16:59:20|149535.4|149445.4|149536.3|149446.3|149536.8|149446.8|149533.4|149443.4|22
1629305970000|2021-08-18 16:59:30|149537.6|149447.6|149532|149442|149538|149448|149530.7|149440.7|20
1629305980000|2021-08-18 16:59:40|149532.4|149442.4|149515.4|149425.4|149538|149448|149512.7|149422.7|26
1629305990000|2021-08-18 16:59:50|149514.2|149424.2|149520.9|149430.9|149529.1|149439.1|149513.6|149423.6|35
1629306000000|2021-08-18 17:00:00|149520.2|149430.2|149518.5|149428.5|149526.6|149436.6|149518.1|149428.1|26
1629306010000|2021-08-18 17:00:10|149518.7|149428.7|149520|149430|149520.6|149430.6|149518|149428|18
1629306020000|2021-08-18 17:00:20|149520.1|149430.1|149531.7|149441.7|149531.8|149441.8|149520.1|149430.1|29
1629306030000|2021-08-18 17:00:30|149530.3|149440.3|149533.7|149443.7|149533.7|149443.7|149524.4|149434.4|18
1629306040000|2021-08-18 17:00:40|149533.8|149443.8|149568.4|149438.4|149570.3|149452.4|149533.8|149429.5|31
1629306050000|2021-08-18 17:00:50|149567.3|149437.3|149555.5|149465.5|149567.3|149470.1|149551.6|149436.8|27
1629306060000|2021-08-18 17:01:00|149557.5|149467.5|149546.5|149456.5|149559.5|149469.5|149543.9|149453.9|36
1629306070000|2021-08-18 17:01:10|149545.9|149455.9|149531.4|149441.4|149546.8|149456.8|149529.8|149439.8|23
1629306080000|2021-08-18 17:01:20|149530.5|149440.5|149544.6|149454.6|149544.6|149454.6|149527.6|149437.6|18
1629306090000|2021-08-18 17:01:30|149545|149455|149539.6|149449.6|149545.6|149455.6|149539.6|149449.6|20
1629306100000|2021-08-18 17:01:40|149540.5|149450.5|149544.4|149454.4|149544.5|149454.5|149540.5|149450.5|19
1629306110000|2021-08-18 17:01:50|149544.3|149454.3|149548.8|149458.8|149549.3|149459.3|149539.7|149449.7|31
1629306120000|2021-08-18 17:02:00|149548.1|149458.1|149547.3|149457.3|149553.3|149463.3|149516.2|149426.2|35
1629306130000|2021-08-18 17:02:10|149546.9|149456.9|149533|149443|149550.2|149460.2|149525.9|149435.9|33
1629306140000|2021-08-18 17:02:20|149532.5|149442.5|149518.1|149428.1|149532.5|149442.5|149518.1|149428.1|25
1629306150000|2021-08-18 17:02:30|149524|149434|149529|149439|149532.8|149442.8|149524|149434|27
1629306160000|2021-08-18 17:02:40|149525.3|149435.3|149530|149440|149531|149441|149525.3|149435.3|21
1629306170000|2021-08-18 17:02:50|149529.9|149439.9|149518.2|149428.2|149538.6|149448.6|149518.2|149428.2|33
1629306180000|2021-08-18 17:03:00|149521.5|149431.5|149515.2|149425.2|149521.7|149431.7|149515.2|149425.2|25
1629306190000|2021-08-18 17:03:10|149514.9|149424.9|149511.6|149421.6|149515.1|149425.1|149511.6|149421.6|25
1629306200000|2021-08-18 17:03:20|149511.5|149421.5|149508.9|149418.9|149511.5|149421.5|149505.7|149415.7|20
1629306210000|2021-08-18 17:03:30|149513|149423|149513.2|149423.2|149514.7|149424.7|149509|149419|26
1629306220000|2021-08-18 17:03:40|149512.3|149422.3|149510|149420|149514|149424|149510|149420|15
1629306230000|2021-08-18 17:03:50|149509|149419|149504.6|149414.6|149510.1|149420.1|149502.9|149412.9|20
1629306240000|2021-08-18 17:04:00|149505|149415|149439.6|149309.6|149506.8|149416.8|149438|149308|32
1629306250000|2021-08-18 17:04:10|149438|149308|149425.3|149335.3|149440.7|149337.2|149418.1|149306.9|29
1629306260000|2021-08-18 17:04:20|149422.6|149332.6|149417.8|149327.8|149423.6|149333.6|149417.8|149327.8|25
1629306270000|2021-08-18 17:04:30|149419.4|149329.4|149420.7|149330.7|149422.9|149332.9|149419.4|149329.4|26
1629306280000|2021-08-18 17:04:40|149421|149331|149419.4|149329.4|149423.4|149333.4|149419.4|149329.4|22
1629306290000|2021-08-18 17:04:50|149420.6|149330.6|149413.2|149323.2|149430.8|149340.8|149413.2|149323.2|14
1629306300000|2021-08-18 17:05:00|149410.1|149320.1|149393.5|149303.5|149413.9|149323.9|149393.1|149303.1|26
1629306310000|2021-08-18 17:05:10|149393.6|149303.6|149399.5|149309.5|149401.9|149311.9|149392.5|149302.5|29
1629306320000|2021-08-18 17:05:20|149403.8|149313.8|149413.8|149323.8|149433.8|149323.8|149398.6|149292.2|25
1629306330000|2021-08-18 17:05:30|149419.2|149329.2|149420.6|149330.6|149425.6|149335.6|149413.6|149323.6|36
1629306340000|2021-08-18 17:05:40|149420.3|149330.3|149413.8|149323.8|149426.9|149336.9|149413.5|149323.5|19
1629306350000|2021-08-18 17:05:50|149416.5|149326.5|149416.8|149326.8|149446.5|149336.4|149412.8|149307|31
1629306360000|2021-08-18 17:06:00|149441.3|149311.3|149426.7|149336.7|149441.9|149337.7|149416.5|149311.3|26
1629306370000|2021-08-18 17:06:10|149427|149337|149418.4|149328.4|149427|149337|149406.4|149316.4|19
1629306380000|2021-08-18 17:06:20|149417.2|149327.2|149424|149334|149426.3|149336.3|149410.7|149320.7|16
1629306390000|2021-08-18 17:06:30|149420.9|149330.9|149413.1|149323.1|149425.8|149335.8|149408.1|149318.1|27
1629306400000|2021-08-18 17:06:40|149412.3|149322.3|149410.1|149320.1|149412.3|149322.3|149410.1|149320.1|10
1629306410000|2021-08-18 17:06:50|149411.9|149321.9|149420.4|149330.4|149443.3|149330.4|149409.4|149308.7|23
1629306420000|2021-08-18 17:07:00|149419.4|149329.4|149423.1|149293.1|149423.1|149331.2|149399.1|149287.9|25
1629306430000|2021-08-18 17:07:10|149421.9|149291.9|149355.2|149265.2|149421.9|149291.9|149350.5|149235.1|27
1629306440000|2021-08-18 17:07:20|149353.7|149263.7|149356.8|149266.8|149357.1|149267.1|149353.7|149263.7|11
1629306450000|2021-08-18 17:07:30|149357|149267|149359.2|149269.2|149360.6|149270.6|149356.9|149266.9|12
1629306460000|2021-08-18 17:07:40|149354.7|149264.7|149373.9|149243.9|149376.7|149268.2|149298.5|149208.5|23
1629306470000|2021-08-18 17:07:50|149376.2|149246.2|149364|149234|149376.9|149246.9|149357.4|149227.4|33
1629306480000|2021-08-18 17:08:00|149363.9|149233.9|149370.3|149240.3|149373|149243|149360.8|149230.8|24
1629306490000|2021-08-18 17:08:10|149370.4|149240.4|149362.5|149232.5|149371|149241|149359.5|149229.5|28
1629306500000|2021-08-18 17:08:20|149369.3|149239.3|149339.3|149249.3|149369.3|149260.5|149337.9|149232.8|18
1629306510000|2021-08-18 17:08:30|149339.6|149249.6|149333.8|149243.8|149349.7|149259.7|149333.8|149243.8|18
1629306520000|2021-08-18 17:08:40|149335.4|149245.4|149369.6|149279.6|149375|149279.6|149332|149242|35
1629306530000|2021-08-18 17:08:50|149368.7|149278.7|149368.3|149278.3|149368.7|149278.7|149363|149273|29
1629306540000|2021-08-18 17:09:00|149365.7|149275.7|149418.8|149328.8|149423.5|149333.5|149365.3|149275.3|31
1629306550000|2021-08-18 17:09:10|149418.7|149328.7|149409.4|149319.4|149420.8|149330.8|149408.6|149318.6|15
1629306560000|2021-08-18 17:09:20|149415.9|149325.9|149413.3|149323.3|149419.8|149329.8|149407|149317|18
1629306570000|2021-08-18 17:09:30|149413.4|149323.4|149414.2|149284.2|149420.7|149326.1|149399.8|149284.1|25
1629306580000|2021-08-18 17:09:40|149414.5|149284.5|149410.3|149280.3|149414.5|149284.5|149410.3|149280.3|19
1629306590000|2021-08-18 17:09:50|149410.6|149280.6|149410.5|149280.5|149415|149285|149410.5|149280.5|20
1629306600000|2021-08-18 17:10:00|149409.8|149279.8|149416.8|149286.8|149418.5|149288.5|149409.8|149279.8|30
1629306610000|2021-08-18 17:10:10|149415.6|149285.6|149394.9|149304.9|149415.6|149313.5|149382.3|149272.4|37
1629306620000|2021-08-18 17:10:20|149397.2|149307.2|149404|149314|149424.6|149314.9|149387.9|149294.6|31
1629306630000|2021-08-18 17:10:30|149403|149313|149405.5|149315.5|149406.7|149316.7|149403|149313|19
1629306640000|2021-08-18 17:10:40|149405.7|149315.7|149407.5|149317.5|149409.8|149319.8|149401.8|149311.8|25
1629306650000|2021-08-18 17:10:50|149394.4|149304.4|149393.8|149303.8|149394.4|149304.4|149382.3|149292.3|32
1629306660000|2021-08-18 17:11:00|149394.5|149304.5|149429|149299|149430.3|149315.4|149394.4|149298.4|20
1629306670000|2021-08-18 17:11:10|149427.2|149297.2|149398|149308|149435.7|149340|149398|149297|25
1629306680000|2021-08-18 17:11:20|149397.9|149307.9|149394.9|149304.9|149398.6|149308.6|149391.7|149301.7|25
1629306690000|2021-08-18 17:11:30|149397.3|149307.3|149402.9|149312.9|149431|149328.8|149395.9|149296.5|35
1629306700000|2021-08-18 17:11:40|149403.8|149313.8|149403.2|149313.2|149404.5|149314.5|149396.4|149306.4|22
1629306710000|2021-08-18 17:11:50|149402.9|149312.9|149400.4|149310.4|149411.5|149321.5|149400.2|149310.2|15
1629306720000|2021-08-18 17:12:00|149403.1|149313.1|149410.4|149320.4|149410.8|149320.8|149401.7|149311.7|12
1629306730000|2021-08-18 17:12:10|149410.5|149320.5|149408.7|149318.7|149410.5|149320.5|149400|149310|20
1629306740000|2021-08-18 17:12:20|149408|149318|149402.9|149312.9|149408|149318|149402.2|149312.2|13
1629306750000|2021-08-18 17:12:30|149402.7|149312.7|149404.7|149314.7|149427.9|149317.6|149401.9|149297.9|17
1629306760000|2021-08-18 17:12:40|149404.6|149314.6|149409.1|149319.1|149437.6|149331|149403.7|149298.7|20
1629306770000|2021-08-18 17:12:50|149414.7|149324.7|149399.8|149309.8|149436.9|149328.1|149399.3|149289.2|35
1629306780000|2021-08-18 17:13:00|149403|149313|149410.3|149320.3|149414.4|149324.4|149399.6|149309.6|16
1629306790000|2021-08-18 17:13:10|149410|149320|149409.6|149319.6|149415.2|149325.2|149401.5|149311.5|31
1629306800000|2021-08-18 17:13:20|149410|149320|149410|149320|149410.2|149320.2|149403.6|149313.6|29
1629306810000|2021-08-18 17:13:30|149410.2|149320.2|149403.4|149313.4|149410.2|149320.2|149397.6|149307.6|25
1629306820000|2021-08-18 17:13:40|149397.6|149307.6|149397.3|149307.3|149398|149308|149397.1|149307.1|11
1629306830000|2021-08-18 17:13:50|149398.7|149308.7|149403.1|149313.1|149406.2|149316.2|149398.7|149308.7|23
1629306840000|2021-08-18 17:14:00|149404.6|149314.6|149401.2|149311.2|149405.8|149315.8|149399.1|149309.1|29
1629306850000|2021-08-18 17:14:10|149401.3|149311.3|149408.9|149318.9|149415.5|149325.5|149398.5|149308.5|23
1629306860000|2021-08-18 17:14:20|149408.8|149318.8|149394.6|149304.6|149409.9|149319.9|149394.6|149304.6|25
1629306870000|2021-08-18 17:14:30|149395.3|149305.3|149414.9|149284.9|149420|149305.5|149391.2|149271.3|33
1629306880000|2021-08-18 17:14:40|149415|149285|149416.9|149286.9|149417.4|149287.4|149410.9|149280.9|23
1629306890000|2021-08-18 17:14:50|149416.6|149286.6|149420.9|149290.9|149422.4|149292.4|149412.7|149282.7|18
1629306900000|2021-08-18 17:15:00|149420.6|149290.6|149405.9|149275.9|149421.1|149291.1|149404.9|149274.9|28
1629306910000|2021-08-18 17:15:10|149405.3|149275.3|149405.4|149275.4|149410.9|149280.9|149402|149272|27
1629306920000|2021-08-18 17:15:20|149404.8|149274.8|149390.9|149300.9|149410.3|149300.9|149369|149257.5|32
1629306930000|2021-08-18 17:15:30|149390.3|149300.3|149388.7|149298.7|149401.3|149311.3|149388.7|149298.7|28
1629306940000|2021-08-18 17:15:40|149386.5|149296.5|149377.3|149287.3|149400.9|149298.3|149376.6|149268.4|26
1629306950000|2021-08-18 17:15:50|149376.9|149286.9|149377.6|149287.6|149386.8|149296.8|149376.1|149286.1|19
1629306960000|2021-08-18 17:16:00|149378.6|149288.6|149378.4|149288.4|149382.1|149292.1|149376.2|149286.2|21
1629306970000|2021-08-18 17:16:10|149378.9|149288.9|149392.4|149262.4|149393.4|149288.9|149368|149261.6|21
1629306980000|2021-08-18 17:16:20|149392.5|149262.5|149386.4|149256.4|149393.4|149263.4|149386.4|149256.4|21
1629306990000|2021-08-18 17:16:30|149388.1|149258.1|149369.3|149279.3|149388.3|149293.9|149368.3|149258|18
1629307000000|2021-08-18 17:16:40|149369.2|149279.2|149369.3|149279.3|149395.1|149283|149369.2|149260.4|17
1629307010000|2021-08-18 17:16:50|149369.5|149279.5|149389|149299|149393.3|149303.3|149368.8|149278.8|27
1629307020000|2021-08-18 17:17:00|149390.9|149300.9|149417|149287|149419.2|149301.3|149386.1|149285.1|30
1629307030000|2021-08-18 17:17:10|149418.6|149288.6|149416.1|149286.1|149418.6|149288.6|149408.3|149278.3|23
1629307040000|2021-08-18 17:17:20|149416|149286|149391.3|149301.3|149417.9|149302.8|149378.8|149285.9|25
1629307050000|2021-08-18 17:17:30|149390.9|149300.9|149403.9|149273.9|149410.9|149300.9|149380.1|149271|24
1629307060000|2021-08-18 17:17:40|149406.5|149276.5|149406.7|149276.7|149411.8|149281.8|149403.4|149273.4|18
1629307070000|2021-08-18 17:17:50|149407.2|149277.2|149407.7|149277.7|149407.8|149277.8|149406.7|149276.7|13
1629307080000|2021-08-18 17:18:00|149407.4|149277.4|149389.5|149299.5|149407.4|149302.5|149389.5|149276.5|9
1629307090000|2021-08-18 17:18:10|149386.2|149296.2|149386.3|149296.3|149390.9|149300.9|149385.7|149295.7|24
1629307100000|2021-08-18 17:18:20|149386.5|149296.5|149386.4|149296.4|149391.3|149301.3|149385.6|149295.6|17
1629307110000|2021-08-18 17:18:30|149386.5|149296.5|149388.4|149298.4|149392.1|149302.1|149386.5|149296.5|15
1629307120000|2021-08-18 17:18:40|149385.3|149295.3|149395.1|149305.1|149395.6|149305.6|149383|149293|24
1629307130000|2021-08-18 17:18:50|149395|149305|149388.4|149298.4|149395.3|149305.3|149387.4|149297.4|22
1629307140000|2021-08-18 17:19:00|149388.2|149298.2|149388.7|149298.7|149389.3|149299.3|149386.8|149296.8|18
1629307150000|2021-08-18 17:19:10|149388.6|149298.6|149389.1|149299.1|149390.7|149300.7|149385.5|149295.5|17
1629307160000|2021-08-18 17:19:20|149385.4|149295.4|149381.9|149291.9|149388.9|149298.9|149375.9|149285.9|29
1629307170000|2021-08-18 17:19:30|149382|149292|149396.9|149266.9|149408.3|149301.3|149376.4|149266.9|33
1629307180000|2021-08-18 17:19:40|149399.9|149269.9|149382.1|149292.1|149405.3|149299.5|149380.2|149266.9|32
1629307190000|2021-08-18 17:19:50|149381.5|149291.5|149401.1|149271.1|149406.1|149301.8|149381.5|149271.1|24
1629307200000|2021-08-18 17:20:00|149402.1|149272.1|149398.7|149268.7|149407.2|149277.2|149396|149266|20
1629307210000|2021-08-18 17:20:10|149399.3|149269.3|149397.7|149267.7|149402|149272|149388.8|149258.8|32
1629307220000|2021-08-18 17:20:20|149397.8|149267.8|149382.6|149292.6|149406.5|149304.8|149375.6|149267.6|23
1629307230000|2021-08-18 17:20:30|149385.3|149295.3|149387.8|149297.8|149391.1|149301.1|149383.5|149293.5|28
1629307240000|2021-08-18 17:20:40|149388.2|149298.2|149382.9|149292.9|149388.2|149298.2|149375.2|149285.2|28
1629307250000|2021-08-18 17:20:50|149385.6|149295.6|149376.8|149286.8|149386|149296|149376.8|149286.8|17
1629307260000|2021-08-18 17:21:00|149377.4|149287.4|149369.8|149279.8|149377.4|149287.4|149368.3|149278.3|23
1629307270000|2021-08-18 17:21:10|149369.7|149279.7|149383.9|149293.9|149389.4|149299.4|149369.7|149279.7|26
1629307280000|2021-08-18 17:21:20|149383.3|149293.3|149407.8|149277.8|149411.6|149305.5|149382.1|149276.9|32
1629307290000|2021-08-18 17:21:30|149407.7|149277.7|149413.5|149283.5|149414.2|149284.2|149405.9|149275.9|22
1629307300000|2021-08-18 17:21:40|149414.8|149284.8|149396|149306|149415.5|149306.7|149394.2|149275.6|22
1629307310000|2021-08-18 17:21:50|149395.7|149305.7|149389.9|149299.9|149396.2|149306.2|149387.7|149297.7|12
1629307320000|2021-08-18 17:22:00|149390|149300|149394.5|149304.5|149395.8|149305.8|149384|149294|13
1629307330000|2021-08-18 17:22:10|149394.8|149304.8|149388.6|149298.6|149394.9|149304.9|149388.1|149298.1|18
1629307340000|2021-08-18 17:22:20|149394.4|149304.4|149393.4|149303.4|149394.4|149304.4|149380.2|149290.2|28
1629307350000|2021-08-18 17:22:30|149392.8|149302.8|149393|149303|149394.9|149304.9|149386.5|149296.5|18
1629307360000|2021-08-18 17:22:40|149393.5|149303.5|149384.1|149294.1|149393.7|149303.7|149375.5|149285.5|27
1629307370000|2021-08-18 17:22:50|149383.8|149293.8|149396.1|149266.1|149398.4|149300.8|149377.3|149266.1|27
1629307380000|2021-08-18 17:23:00|149396.6|149266.6|149351.5|149221.5|149399.3|149269.3|149305.5|149214.4|35
1629307390000|2021-08-18 17:23:10|149361.1|149231.1|149346.3|149256.3|149391.1|149272.8|149342.5|149231.1|35
1629307400000|2021-08-18 17:23:20|149346.2|149256.2|149348.2|149258.2|149367.3|149262.7|149342.5|149234.1|28
1629307410000|2021-08-18 17:23:30|149351.9|149261.9|149400.2|149270.2|149401.9|149279.9|149351.7|149255.1|31
1629307420000|2021-08-18 17:23:40|149399.9|149269.9|149365.3|149275.3|149400.1|149278.2|149364.3|149256.9|24
1629307430000|2021-08-18 17:23:50|149366.7|149276.7|149348.1|149258.1|149372.4|149282.4|149345.4|149240.8|27
1629307440000|2021-08-18 17:24:00|149347.7|149257.7|149353.5|149263.5|149353.5|149263.5|149334.3|149244.3|30
1629307450000|2021-08-18 17:24:10|149351.8|149261.8|149358.5|149268.5|149358.9|149268.9|149351.8|149261.8|22
1629307460000|2021-08-18 17:24:20|149358.2|149268.2|149374.7|149284.7|149377.2|149287.2|149357.8|149267.8|23
1629307470000|2021-08-18 17:24:30|149373.2|149283.2|149349.2|149259.2|149373.7|149283.7|149349.2|149259.2|25
1629307480000|2021-08-18 17:24:40|149349.9|149259.9|149363.9|149273.9|149384|149277.5|149347.7|149246.8|23
1629307490000|2021-08-18 17:24:50|149370.3|149280.3|149392.3|149262.3|149393.8|149280.3|149370.2|149249.8|34
1629307500000|2021-08-18 17:25:00|149387.7|149257.7|149393.5|149263.5|149394|149285.7|149369.8|149257.7|29
1629307510000|2021-08-18 17:25:10|149393.2|149263.2|149394.4|149264.4|149394.8|149264.8|149392.8|149262.8|18
1629307520000|2021-08-18 17:25:20|149394.3|149264.3|149394.8|149264.8|149394.8|149264.8|149393|149263|17
1629307530000|2021-08-18 17:25:30|149394.2|149264.2|149369.5|149279.5|149395.6|149282.4|149366.2|149252.8|24
1629307540000|2021-08-18 17:25:40|149369.2|149279.2|149373.8|149283.8|149373.8|149283.8|149367.2|149277.2|25
1629307550000|2021-08-18 17:25:50|149373.6|149283.6|149350.4|149260.4|149374|149284|149348.1|149258.1|32
1629307560000|2021-08-18 17:26:00|149350.2|149260.2|149375.7|149285.7|149376.6|149286.6|149349.6|149259.6|29
1629307570000|2021-08-18 17:26:10|149377.2|149287.2|149402.9|149272.9|149408.9|149287.2|149377.2|149270.1|32
1629307580000|2021-08-18 17:26:20|149408|149278|149402.3|149272.3|149409.1|149279.1|149401.8|149271.8|35
1629307590000|2021-08-18 17:26:30|149403|149273|149400.4|149270.4|149406.1|149276.1|149397.7|149267.7|25
1629307600000|2021-08-18 17:26:40|149400.1|149270.1|149411|149281|149411|149281|149400.1|149270.1|30
1629307610000|2021-08-18 17:26:50|149411.2|149281.2|149411.9|149281.9|149413.2|149283.2|149408.2|149278.2|25
1629307620000|2021-08-18 17:27:00|149411.6|149281.6|149415.3|149285.3|149419.4|149321.9|149390.3|149281.6|29
1629307630000|2021-08-18 17:27:10|149415.6|149285.6|149404.7|149314.7|149420.1|149317.6|149401.1|149285.6|26
1629307640000|2021-08-18 17:27:20|149405.2|149315.2|149416.9|149286.9|149418.5|149315.2|149383.7|149271.7|31
1629307650000|2021-08-18 17:27:30|149418.1|149288.1|149415.3|149285.3|149418.4|149288.4|149412|149282|25
1629307660000|2021-08-18 17:27:40|149409.9|149279.9|149389.9|149259.9|149410.1|149280.1|149382.5|149252.5|30
1629307670000|2021-08-18 17:27:50|149389.8|149259.8|149424.1|149294.1|149425.1|149295.1|149388.1|149258.1|27
1629307680000|2021-08-18 17:28:00|149423.5|149293.5|149399.7|149269.7|149423.5|149293.5|149398.3|149268.3|28
1629307690000|2021-08-18 17:28:10|149399.1|149269.1|149407|149277|149410.5|149280.5|149393.5|149263.5|27
1629307700000|2021-08-18 17:28:20|149408.4|149278.4|149396.6|149266.6|149409.6|149279.6|149396.6|149266.6|28
1629307710000|2021-08-18 17:28:30|149393.4|149263.4|149408.2|149278.2|149411.1|149281.1|149393.4|149263.4|35
1629307720000|2021-08-18 17:28:40|149408.1|149278.1|149386.4|149296.4|149413.9|149304.4|149382.7|149276.6|24
1629307730000|2021-08-18 17:28:50|149387.7|149297.7|149407.3|149277.3|149412.1|149298.3|149384.7|149272.4|25
1629307740000|2021-08-18 17:29:00|149412.2|149282.2|149411.1|149281.1|149412.2|149282.2|149404.3|149274.3|16
1629307750000|2021-08-18 17:29:10|149412.2|149282.2|149408.1|149278.1|149413.1|149283.1|149408|149278|12
1629307760000|2021-08-18 17:29:20|149409.1|149279.1|149397.8|149307.8|149413.3|149308|149389.1|149278|27
1629307770000|2021-08-18 17:29:30|149398.2|149308.2|149392|149302|149398.2|149308.2|149388.9|149298.9|19
1629307780000|2021-08-18 17:29:40|149392.5|149302.5|149404.1|149314.1|149405.3|149315.3|149392.5|149302.5|14
1629307790000|2021-08-18 17:29:50|149405.1|149315.1|149398.9|149308.9|149405.8|149315.8|149393.1|149303.1|17
1629307800000|2021-08-18 17:30:00|149400.7|149310.7|149399.1|149309.1|149400.7|149310.7|149397|149307|24
1629307810000|2021-08-18 17:30:10|149399.5|149309.5|149398.8|149308.8|149399.6|149309.6|149396.7|149306.7|19
1629307820000|2021-08-18 17:30:20|149399.5|149309.5|149397|149307|149404.7|149314.7|149392.8|149302.8|25
1629307830000|2021-08-18 17:30:30|149396.2|149306.2|149416.8|149326.8|149416.8|149326.8|149396|149306|24
1629307840000|2021-08-18 17:30:40|149415.9|149325.9|149412.8|149322.8|149432.2|149342.2|149407.9|149317.9|24
1629307850000|2021-08-18 17:30:50|149412.5|149322.5|149412.7|149322.7|149412.7|149322.7|149407.9|149317.9|23
1629307860000|2021-08-18 17:31:00|149411.5|149321.5|149416.2|149326.2|149416.8|149326.8|149411.5|149321.5|14
1629307870000|2021-08-18 17:31:10|149416.8|149326.8|149406.8|149316.8|149416.8|149326.8|149405.2|149315.2|21
1629307880000|2021-08-18 17:31:20|149406.6|149316.6|149409.5|149319.5|149413.5|149323.5|149406.6|149316.6|15
1629307890000|2021-08-18 17:31:30|149409.2|149319.2|149402.8|149312.8|149409.7|149319.7|149400.8|149310.8|20
1629307900000|2021-08-18 17:31:40|149402.7|149312.7|149416.2|149326.2|149416.4|149326.4|149402.7|149312.7|15
1629307910000|2021-08-18 17:31:50|149416|149326|149409.3|149319.3|149416|149326|149409.1|149319.1|12
1629307920000|2021-08-18 17:32:00|149410|149320|149411.2|149321.2|149416.4|149326.4|149410|149320|10
1629307930000|2021-08-18 17:32:10|149410.1|149320.1|149418.7|149328.7|149421.3|149331.3|149408.3|149318.3|13
1629307940000|2021-08-18 17:32:20|149419.3|149329.3|149419.4|149329.4|149420|149330|149418.6|149328.6|9
1629307950000|2021-08-18 17:32:30|149419.8|149329.8|149419.4|149329.4|149421.4|149331.4|149418.2|149328.2|14
1629307960000|2021-08-18 17:32:40|149419.7|149329.7|149449.6|149359.6|149456.1|149366.1|149419.1|149329.1|28
1629307970000|2021-08-18 17:32:50|149448.2|149358.2|149454.7|149364.7|149455.4|149365.4|149445.2|149355.2|18
1629307980000|2021-08-18 17:33:00|149446.6|149356.6|149454.7|149364.7|149456.7|149366.7|149444.2|149354.2|18
1629307990000|2021-08-18 17:33:10|149454.5|149364.5|149426.8|149336.8|149459.1|149367.2|149423.4|149319.9|26
1629308000000|2021-08-18 17:33:20|149426.2|149336.2|149467.9|149337.9|149471.1|149341.1|149422.9|149332.9|21
1629308010000|2021-08-18 17:33:30|149468.3|149338.3|149476.8|149346.8|149477.1|149347.1|149468.1|149338.1|27
1629308020000|2021-08-18 17:33:40|149476.7|149346.7|149533.3|149443.3|149538|149447.7|149475.6|149345.6|30
1629308030000|2021-08-18 17:33:50|149535.3|149445.3|149510.1|149380.1|149561.6|149447|149509.7|149379.7|33
1629308040000|2021-08-18 17:34:00|149508|149378|149514.8|149384.8|149514.8|149384.8|149503.8|149373.8|34
1629308050000|2021-08-18 17:34:10|149517.3|149387.3|149507.6|149377.6|149517.3|149387.3|149506.6|149376.6|26
1629308060000|2021-08-18 17:34:20|149507.5|149377.5|149536.5|149406.5|149536.5|149406.5|149506.7|149376.7|26
1629308070000|2021-08-18 17:34:30|149529.3|149399.3|149527.8|149397.8|149533.8|149417.2|149495.8|149395|16
1629308080000|2021-08-18 17:34:40|149519.3|149389.3|149528.8|149398.8|149530.1|149400.1|149518.1|149388.1|18
1629308090000|2021-08-18 17:34:50|149529.5|149399.5|149523.9|149433.9|149544.1|149440.9|149512.2|149395.9|24
1629308100000|2021-08-18 17:35:00|149522.6|149432.6|149543.3|149413.3|149543.7|149436.4|149522.5|149412.7|16
1629308110000|2021-08-18 17:35:10|149543.6|149413.6|149525.8|149435.8|149552|149439.5|149521.3|149410.3|23
1629308120000|2021-08-18 17:35:20|149526.2|149436.2|149584.5|149454.5|149589.3|149467.6|149526.2|149436.2|24
1629308130000|2021-08-18 17:35:30|149585.7|149455.7|149529.9|149439.9|149585.8|149455.8|149524.9|149422.5|21
1629308140000|2021-08-18 17:35:40|149529.2|149439.2|149550|149460|149574.8|149467.4|149525.3|149435.3|21
1629308150000|2021-08-18 17:35:50|149551.5|149461.5|149572|149442|149575.4|149467.7|149543.6|149440.8|22
1629308160000|2021-08-18 17:36:00|149568.9|149438.9|149546.6|149456.6|149571.1|149458.6|149544.5|149438.8|18
1629308170000|2021-08-18 17:36:10|149547.2|149457.2|149551.2|149461.2|149551.2|149461.2|149546.5|149456.5|15
1629308180000|2021-08-18 17:36:20|149549|149459|149572|149442|149575.7|149459|149549|149437.6|23
1629308190000|2021-08-18 17:36:30|149572.3|149442.3|149547.8|149457.8|149575.7|149460.8|149545.2|149438.9|34
1629308200000|2021-08-18 17:36:40|149550.6|149460.6|149536.5|149406.5|149550.6|149460.6|149535.9|149405.9|30
1629308210000|2021-08-18 17:36:50|149540.5|149410.5|149538.6|149408.6|149543.7|149413.7|149535.8|149405.8|18
1629308220000|2021-08-18 17:37:00|149538.9|149408.9|149542.9|149412.9|149543.9|149413.9|149536.3|149406.3|18
1629308230000|2021-08-18 17:37:10|149542.7|149412.7|149586.1|149456.1|149586.1|149462.4|149541.6|149411.6|26
1629308240000|2021-08-18 17:37:20|149585.1|149455.1|149576.4|149486.4|149594.8|149493.2|149573.4|149443.4|31
1629308250000|2021-08-18 17:37:30|149576.3|149486.3|149576.6|149486.6|149583|149493|149574.1|149484.1|22
1629308260000|2021-08-18 17:37:40|149575.6|149485.6|149571.7|149481.7|149576.4|149486.4|149570.1|149480.1|17
1629308270000|2021-08-18 17:37:50|149570.9|149480.9|149578.3|149488.3|149578.7|149488.7|149570.9|149480.9|13
1629308280000|2021-08-18 17:38:00|149578.2|149488.2|149607.6|149517.6|149611.2|149521.2|149576.6|149486.6|19
1629308290000|2021-08-18 17:38:10|149606.9|149516.9|149629.5|149499.5|149641.1|149525.9|149606.9|149497.3|20
1629308300000|2021-08-18 17:38:20|149630|149500|149571|149441|149632.3|149502.3|149569.3|149439.3|27
1629308310000|2021-08-18 17:38:30|149570.5|149440.5|149571|149441|149572.1|149465.7|149546.6|149435|28
1629308320000|2021-08-18 17:38:40|149575.4|149445.4|149570|149440|149575.4|149445.4|149569.9|149439.9|28
1629308330000|2021-08-18 17:38:50|149570.3|149440.3|149567.3|149437.3|149571.8|149441.8|149567.3|149437.3|23
1629308340000|2021-08-18 17:39:00|149573.8|149443.8|149549.1|149459.1|149575|149460.5|149546.8|149433|25
1629308350000|2021-08-18 17:39:10|149547.8|149457.8|149591.7|149461.7|149595.3|149471.7|149547.7|149453|20
1629308360000|2021-08-18 17:39:20|149592.2|149462.2|149594.1|149464.1|149596.1|149466.1|149592.2|149462.2|18
1629308370000|2021-08-18 17:39:30|149593|149463|149594.8|149464.8|149594.8|149464.8|149593|149463|17
1629308380000|2021-08-18 17:39:40|149595.2|149465.2|149593.6|149463.6|149595.2|149465.2|149589.7|149459.7|17
1629308390000|2021-08-18 17:39:50|149593.8|149463.8|149592.9|149462.9|149594.7|149464.7|149592.9|149462.9|11
1629308400000|2021-08-18 17:40:00|149593.2|149463.2|149577.6|149487.6|149593.2|149487.6|149573.2|149463.2|3
1629308410000|2021-08-18 17:40:10|149577.4|149487.4|149588.9|149458.9|149589.8|149487.4|149573.9|149443.9|23
1629308420000|2021-08-18 17:40:20|149582.2|149452.2|149581.4|149451.4|149585.4|149455.4|149577.9|149447.9|23
1629308430000|2021-08-18 17:40:30|149580.9|149450.9|149578.7|149448.7|149583.9|149453.9|149571.1|149441.1|22
1629308440000|2021-08-18 17:40:40|149578.4|149448.4|149618.2|149488.2|149626.4|149496.4|149578.4|149448.4|33
1629308450000|2021-08-18 17:40:50|149619.3|149489.3|149575.4|149445.4|149619.3|149489.3|149575.4|149445.4|29
1629308460000|2021-08-18 17:41:00|149577.9|149447.9|149583.4|149453.4|149584.4|149454.4|149574.9|149444.9|18
1629308470000|2021-08-18 17:41:10|149582.3|149452.3|149591.8|149461.8|149591.8|149476.2|149565|149452.3|20
1629308480000|2021-08-18 17:41:20|149586.8|149456.8|149584.3|149454.3|149591|149461|149584.3|149454.3|13
1629308490000|2021-08-18 17:41:30|149584.6|149454.6|149592.7|149462.7|149594|149464|149584.6|149454.6|26
1629308500000|2021-08-18 17:41:40|149593.4|149463.4|149591.3|149461.3|149594.9|149464.9|149587.7|149457.7|14
1629308510000|2021-08-18 17:41:50|149587.3|149457.3|149553|149463|149591|149467.4|149551.8|149444.4|24
1629308520000|2021-08-18 17:42:00|149553.6|149463.6|149562|149472|149566.8|149476.8|149553.6|149463.6|33
1629308530000|2021-08-18 17:42:10|149561.8|149471.8|149574.2|149444.2|149583.3|149477|149546.9|149444|35
1629308540000|2021-08-18 17:42:20|149575.5|149445.5|149573.8|149443.8|149581.5|149468.8|149551.1|149439.9|27
1629308550000|2021-08-18 17:42:30|149573.3|149443.3|149579.9|149449.9|149583.8|149453.8|149572.7|149442.7|30
1629308560000|2021-08-18 17:42:40|149579.6|149449.6|149576.4|149446.4|149584.7|149454.7|149575.9|149445.9|31
1629308570000|2021-08-18 17:42:50|149577.5|149447.5|149573.8|149443.8|149580.2|149450.2|149570|149440|28
1629308580000|2021-08-18 17:43:00|149572.8|149442.8|149568.6|149438.6|149572.8|149442.8|149565.1|149435.1|35
1629308590000|2021-08-18 17:43:10|149568.8|149438.8|149562.8|149432.8|149574.3|149444.3|149560.2|149430.2|35
1629308600000|2021-08-18 17:43:20|149564.4|149434.4|149558.3|149428.3|149567.9|149437.9|149555|149425|34
1629308610000|2021-08-18 17:43:30|149555.9|149425.9|149557.3|149427.3|149565|149435|149555.2|149425.2|32
1629308620000|2021-08-18 17:43:40|149556.6|149426.6|149555.8|149425.8|149558.8|149428.8|149553.5|149423.5|25
1629308630000|2021-08-18 17:43:50|149553.6|149423.6|149567.8|149437.8|149572.1|149442.1|149553.6|149423.6|25
1629308640000|2021-08-18 17:44:00|149568.3|149438.3|149536.5|149406.5|149575.5|149445.5|149517.1|149403.8|36
1629308650000|2021-08-18 17:44:10|149535.2|149405.2|149536.6|149406.6|149537.7|149424.2|149507.9|149403.3|16
1629308660000|2021-08-18 17:44:20|149530.6|149400.6|149513.8|149423.8|149530.7|149425.1|149510|149400.6|18
1629308670000|2021-08-18 17:44:30|149514.1|149424.1|149523.5|149393.5|149523.8|149424.1|149498.1|149385.1|21
1629308680000|2021-08-18 17:44:40|149524.1|149394.1|149524.2|149394.2|149525|149395|149522.8|149392.8|21
1629308690000|2021-08-18 17:44:50|149524.9|149394.9|149521.9|149391.9|149527.4|149397.4|149521.9|149391.9|14
1629308700000|2021-08-18 17:45:00|149522.1|149392.1|149521.8|149391.8|149524.2|149394.2|149521.1|149391.1|20
1629308710000|2021-08-18 17:45:10|149521.7|149391.7|149496.3|149406.3|149522|149409.3|149491.9|149384.9|26
1629308720000|2021-08-18 17:45:20|149495.8|149405.8|149500.3|149410.3|149500.8|149410.8|149494.7|149404.7|28
1629308730000|2021-08-18 17:45:30|149500.2|149410.2|149509.4|149419.4|149510.4|149420.4|149499.7|149409.7|21
1629308740000|2021-08-18 17:45:40|149508.3|149418.3|149501.5|149411.5|149508.5|149418.5|149501.5|149411.5|22
1629308750000|2021-08-18 17:45:50|149502.1|149412.1|149509.5|149419.5|149509.5|149419.5|149502.1|149412.1|18
1629308760000|2021-08-18 17:46:00|149509.8|149419.8|149516.3|149426.3|149516.3|149426.3|149505.9|149415.9|17
1629308770000|2021-08-18 17:46:10|149516.7|149426.7|149520.1|149430.1|149521|149431|149516.6|149426.6|16
1629308780000|2021-08-18 17:46:20|149521|149431|149521.1|149431.1|149521.1|149431.1|149520.3|149430.3|10
1629308790000|2021-08-18 17:46:30|149521|149431|149520.6|149430.6|149522.4|149432.4|149520.6|149430.6|9
1629308800000|2021-08-18 17:46:40|149520.9|149430.9|149577.4|149487.4|149577.4|149487.4|149519|149429|15
1629308810000|2021-08-18 17:46:50|149577.7|149487.7|149570.4|149480.4|149578.8|149488.8|149565.3|149475.3|26
1629308820000|2021-08-18 17:47:00|149572.1|149482.1|149570.4|149440.4|149584.5|149494.5|149555.2|149440.4|24
1629308830000|2021-08-18 17:47:10|149572.9|149442.9|149574.3|149444.3|149574.4|149444.4|149568.8|149438.8|30
1629308840000|2021-08-18 17:47:20|149572|149442|149572.1|149442.1|149573.6|149443.6|149572|149442|19
1629308850000|2021-08-18 17:47:30|149573.2|149443.2|149575.4|149445.4|149576|149446|149572.7|149442.7|24
1629308860000|2021-08-18 17:47:40|149570|149440|149575.2|149445.2|149575.7|149445.7|149563|149433|30
1629308870000|2021-08-18 17:47:50|149574|149444|149544.3|149454.3|149574|149457.8|149544.3|149434.5|23
1629308880000|2021-08-18 17:48:00|149544.1|149454.1|149557.8|149427.8|149571.9|149454.1|149544.1|149425.4|37
1629308890000|2021-08-18 17:48:10|149557.3|149427.3|149574.3|149444.3|149576.4|149446.4|149555.6|149425.6|30
1629308900000|2021-08-18 17:48:20|149573.8|149443.8|149569.9|149439.9|149576.1|149446.1|149569.7|149439.7|28
1629308910000|2021-08-18 17:48:30|149570.5|149440.5|149578|149448|149583.6|149453.6|149570.2|149440.2|28
1629308920000|2021-08-18 17:48:40|149578.1|149448.1|149578.2|149448.2|149580.6|149450.6|149575.7|149445.7|27
1629308930000|2021-08-18 17:48:50|149578.3|149448.3|149575.8|149445.8|149579.5|149449.5|149575.1|149445.1|17
1629308940000|2021-08-18 17:49:00|149575.6|149445.6|149575|149445|149577.9|149447.9|149574|149444|23
1629308950000|2021-08-18 17:49:10|149574.5|149444.5|149574.4|149444.4|149580.7|149450.7|149559.1|149429.1|35
1629308960000|2021-08-18 17:49:20|149574.7|149444.7|149574.2|149444.2|149576.7|149446.7|149571.4|149441.4|30
1629308970000|2021-08-18 17:49:30|149573.9|149443.9|149567.5|149437.5|149589.1|149459.1|149567.2|149437.2|27
1629308980000|2021-08-18 17:49:40|149567.1|149437.1|149572|149442|149573.3|149443.3|149566.1|149436.1|28
1629308990000|2021-08-18 17:49:50|149570.9|149440.9|149570.2|149440.2|149572.4|149442.4|149567.3|149437.3|30
1629309000000|2021-08-18 17:50:00|149572.4|149442.4|149570.2|149440.2|149573.5|149443.5|149570|149440|22
1629309010000|2021-08-18 17:50:10|149570.1|149440.1|149583.8|149453.8|149583.8|149453.8|149567.2|149437.2|29
1629309020000|2021-08-18 17:50:20|149584|149454|149592.6|149462.6|149596|149466|149581.5|149451.5|17
1629309030000|2021-08-18 17:50:30|149592.2|149462.2|149595.1|149465.1|149596.7|149466.7|149581.8|149451.8|25
1629309040000|2021-08-18 17:50:40|149594.6|149464.6|149594|149464|149600|149470|149588.7|149458.7|30
1629309050000|2021-08-18 17:50:50|149593.2|149463.2|149595.8|149465.8|149596|149466|149592.5|149462.5|20
1629309060000|2021-08-18 17:51:00|149596|149466|149595.7|149465.7|149596.7|149466.7|149595|149465|15
1629309070000|2021-08-18 17:51:10|149594.4|149464.4|149596.6|149466.6|149597.2|149467.2|149594.4|149464.4|19
1629309080000|2021-08-18 17:51:20|149596.8|149466.8|149596.4|149466.4|149598.1|149468.1|149595.7|149465.7|22
1629309090000|2021-08-18 17:51:30|149596.6|149466.6|149564|149474|149597|149482.3|149561.7|149461.1|31
1629309100000|2021-08-18 17:51:40|149563.7|149473.7|149570.6|149480.6|149576.3|149486.3|149559.6|149469.6|26
1629309110000|2021-08-18 17:51:50|149566.4|149476.4|149592.7|149462.7|149596.2|149478.9|149555|149457.7|37
1629309120000|2021-08-18 17:52:00|149592.2|149462.2|149593.1|149463.1|149594.4|149464.4|149589.7|149459.7|22
1629309130000|2021-08-18 17:52:10|149592|149462|149593.4|149463.4|149593.5|149463.5|149591|149461|24
1629309140000|2021-08-18 17:52:20|149592.1|149462.1|149597.6|149467.6|149602.3|149472.3|149591.9|149461.9|20
1629309150000|2021-08-18 17:52:30|149596.7|149466.7|149598.4|149468.4|149599.3|149469.3|149596.7|149466.7|13
1629309160000|2021-08-18 17:52:40|149599.2|149469.2|149598.2|149468.2|149602|149472|149596.8|149466.8|19
1629309170000|2021-08-18 17:52:50|149598|149468|149574.4|149484.4|149598.9|149484.4|149574.4|149464.5|12
1629309180000|2021-08-18 17:53:00|149574.2|149484.2|149588.2|149458.2|149594.9|149485.7|149563.2|149451.5|31
1629309190000|2021-08-18 17:53:10|149588.3|149458.3|149596.6|149466.6|149596.7|149466.7|149588.3|149458.3|29
1629309200000|2021-08-18 17:53:20|149596.2|149466.2|149594.3|149464.3|149597.4|149467.4|149594.3|149464.3|26
1629309210000|2021-08-18 17:53:30|149595|149465|149597.9|149467.9|149599.6|149469.6|149595|149465|21
1629309220000|2021-08-18 17:53:40|149598.7|149468.7|149612.1|149482.1|149624.5|149494.5|149596.9|149466.9|30
1629309230000|2021-08-18 17:53:50|149612|149482|149610.8|149480.8|149612|149482|149609.6|149479.6|20
1629309240000|2021-08-18 17:54:00|149609.7|149479.7|149596.2|149466.2|149609.7|149479.7|149589.1|149459.1|33
1629309250000|2021-08-18 17:54:10|149596.5|149466.5|149599|149469|149604|149474|149592.5|149462.5|33
1629309260000|2021-08-18 17:54:20|149598.9|149468.9|149614.6|149484.6|149616.3|149486.3|149597.1|149467.1|33
1629309270000|2021-08-18 17:54:30|149615.5|149485.5|149618.5|149488.5|149619.8|149489.8|149615.2|149485.2|20
1629309280000|2021-08-18 17:54:40|149617.2|149487.2|149595.9|149465.9|149618.7|149488.7|149595.9|149465.9|31
1629309290000|2021-08-18 17:54:50|149596.4|149466.4|149606.2|149476.2|149610.2|149480.2|149593.9|149463.9|32
1629309300000|2021-08-18 17:55:00|149606.8|149476.8|149611.7|149481.7|149611.7|149481.7|149602.1|149472.1|26
1629309310000|2021-08-18 17:55:10|149608.1|149478.1|149607.6|149477.6|149612.5|149482.5|149603.3|149473.3|32
1629309320000|2021-08-18 17:55:20|149607.3|149477.3|149597.9|149467.9|149611.9|149481.9|149593|149463|36
1629309330000|2021-08-18 17:55:30|149599.1|149469.1|149605.7|149475.7|149611.4|149481.4|149599.1|149469.1|30
1629309340000|2021-08-18 17:55:40|149606.1|149476.1|149606.4|149476.4|149611.5|149481.5|149601.5|149471.5|30
1629309350000|2021-08-18 17:55:50|149605.9|149475.9|149619|149489|149621.4|149491.4|149605.5|149475.5|28
1629309360000|2021-08-18 17:56:00|149619.3|149489.3|149622.4|149492.4|149623.5|149493.5|149618.9|149488.9|19
1629309370000|2021-08-18 17:56:10|149622.1|149492.1|149641.3|149511.3|149647.6|149517.6|149621.5|149491.5|32
1629309380000|2021-08-18 17:56:20|149639.9|149509.9|149638.2|149508.2|149641.9|149511.9|149636.7|149506.7|28
1629309390000|2021-08-18 17:56:30|149640.1|149510.1|149639.4|149509.4|149644.2|149514.2|149637.5|149507.5|28
1629309400000|2021-08-18 17:56:40|149637.8|149507.8|149663.3|149533.3|149666.3|149536.3|149637.8|149507.8|30
1629309410000|2021-08-18 17:56:50|149663.1|149533.1|149659|149529|149664|149534|149654.8|149524.8|20
1629309420000|2021-08-18 17:57:00|149658.7|149528.7|149661.2|149531.2|149661.7|149531.7|149656.1|149526.1|19
1629309430000|2021-08-18 17:57:10|149660.4|149530.4|149662.9|149532.9|149663.9|149533.9|149653.9|149523.9|20
1629309440000|2021-08-18 17:57:20|149663.1|149533.1|149664|149534|149665.1|149535.1|149662|149532|12
1629309450000|2021-08-18 17:57:30|149664.2|149534.2|149664.1|149534.1|149665.3|149535.3|149654.4|149524.4|14
1629309460000|2021-08-18 17:57:40|149662.7|149532.7|149661.8|149531.8|149662.7|149532.7|149655|149525|16
1629309470000|2021-08-18 17:57:50|149661.5|149531.5|149662.8|149532.8|149665.7|149535.7|149658|149528|19
1629309480000|2021-08-18 17:58:00|149661.8|149531.8|149667.2|149537.2|149667.2|149537.2|149657.3|149527.3|24
1629309490000|2021-08-18 17:58:10|149662.6|149532.6|149666.3|149536.3|149669|149539|149662.6|149532.6|18
1629309500000|2021-08-18 17:58:20|149666.7|149536.7|149664|149534|149666.8|149536.8|149663.6|149533.6|10
1629309510000|2021-08-18 17:58:30|149664.2|149534.2|149655.4|149525.4|149665.7|149535.7|149654.8|149524.8|19
1629309520000|2021-08-18 17:58:40|149656.2|149526.2|149638.2|149508.2|149664.8|149534.8|149633|149503|29
1629309530000|2021-08-18 17:58:50|149643.2|149513.2|149639.7|149509.7|149644.3|149514.3|149629.7|149499.7|30
1629309540000|2021-08-18 17:59:00|149637.3|149507.3|149643.6|149513.6|149645.8|149515.8|149637.3|149507.3|22
1629309550000|2021-08-18 17:59:10|149644.3|149514.3|149642.3|149512.3|149645.1|149515.1|149634.5|149504.5|26
1629309560000|2021-08-18 17:59:20|149642|149512|149641|149511|149647.3|149517.3|149632.4|149502.4|27
1629309570000|2021-08-18 17:59:30|149635|149505|149646|149516|149699.6|149516|149629.1|149478.8|30
1629309580000|2021-08-18 17:59:40|149631.2|149501.2|149636.2|149506.2|149726|149509.2|149631.2|149464.5|25
1629309590000|2021-08-18 17:59:50|149634.7|149504.7|149687.5|149491.2|149840.8|149540.8|149634.7|149447.6|33
1629309600000|2021-08-18 18:00:00|149651.9|149490.7|149868|149568|149876.5|149576.5|149639.2|149451.2|31
1629309610000|2021-08-18 18:00:10|149666.2|149499.2|149670.9|149508.3|149744.8|149527.4|149636.6|149478.5|35
1629309620000|2021-08-18 18:00:20|149636.7|149506.7|149649.6|149519.6|149750.5|149519.6|149635.7|149487.7|33
1629309630000|2021-08-18 18:00:30|149657.1|149527.1|149664.6|149534.6|149682.5|149552.5|149606.2|149464.2|40
1629309640000|2021-08-18 18:00:40|149668.9|149538.9|149671.4|149541.4|149682.1|149552.1|149654.8|149524.8|24
1629309650000|2021-08-18 18:00:50|149665.7|149535.7|149672.1|149542.1|149728|149555.9|149656.4|149512.2|25
1629309660000|2021-08-18 18:01:00|149661|149531|149663.4|149533.4|149730|149565|149656|149526|24
1629309670000|2021-08-18 18:01:10|149663|149533|149663.4|149533.4|149701.1|149571.1|149663|149533|19
1629309680000|2021-08-18 18:01:20|149664.5|149534.5|149527.2|149371.1|149676|149546|149484.3|149351.6|36
1629309690000|2021-08-18 18:01:30|149492.6|149362.6|149481.1|149319.5|149513.5|149379.3|149464|149304.9|39
1629309700000|2021-08-18 18:01:40|149484.6|149317.7|149479.6|149349.6|149528|149373.6|149472.2|149312.7|36
1629309710000|2021-08-18 18:01:50|149492.8|149362.8|149501.8|149371.8|149545.9|149382.9|149486.7|149343|30
1629309720000|2021-08-18 18:02:00|149495.8|149365.8|149476.7|149346.7|149545.4|149365.8|149470.4|149308.4|36
1629309730000|2021-08-18 18:02:10|149474.6|149344.6|149420.9|149290.9|149534.5|149344.6|149381.5|149243|39
1629309740000|2021-08-18 18:02:20|149428.3|149298.3|149418.5|149288.5|149434.7|149304.7|149400|149270|33
1629309750000|2021-08-18 18:02:30|149418.4|149288.4|149415.7|149285.7|149423.8|149293.8|149396.3|149266.3|27
1629309760000|2021-08-18 18:02:40|149418.4|149288.4|149418.4|149288.4|149421.7|149291.7|149399|149269|32
1629309770000|2021-08-18 18:02:50|149416.8|149286.8|149418|149288|149418.4|149288.4|149396.2|149266.2|23
1629309780000|2021-08-18 18:03:00|149412.2|149282.2|149166.8|149036.8|149412.2|149282.2|149166.8|149036.8|35
1629309790000|2021-08-18 18:03:10|149177.5|149047.5|149252.5|149122.5|149282.6|149152.6|149154.8|149016.5|39
1629309800000|2021-08-18 18:03:20|149246.4|149116.4|149207.6|149077.6|149246.4|149116.4|149192.7|149062.7|33
1629309810000|2021-08-18 18:03:30|149207.1|149077.1|149164.5|149034.5|149208.8|149078.8|149153.8|149023.8|31
1629309820000|2021-08-18 18:03:40|149156.5|149026.5|149167.4|149037.4|149187.7|149057.7|149156.5|149026.5|29
1629309830000|2021-08-18 18:03:50|149195|149065|149024|148894|149248.4|149118.4|148994.3|148864.3|40
1629309840000|2021-08-18 18:04:00|149010.1|148880.1|148956.1|148826.1|149077.6|148947.6|148949.6|148819.6|40
1629309850000|2021-08-18 18:04:10|148942.4|148812.4|148953.6|148798.3|149050.7|148901.8|148930.1|148798.3|40
1629309860000|2021-08-18 18:04:20|148952.8|148802.5|148901.4|148771.4|148952.8|148822.8|148901|148771|36
1629309870000|2021-08-18 18:04:30|148906.8|148776.8|148764.1|148607.2|148914.1|148784.1|148732.4|148587|35
1629309880000|2021-08-18 18:04:40|148778|148611|148767.9|148607.6|148826|148668.5|148735.3|148605.3|37
1629309890000|2021-08-18 18:04:50|148751.5|148621.5|148885.1|148755.1|148898.4|148755.1|148751.5|148621.5|40
1629309900000|2021-08-18 18:05:00|148881|148751|148826.1|148696.1|148881.1|148751|148801.8|148671.8|34
1629309910000|2021-08-18 18:05:10|148823.2|148693.2|148864.9|148734.9|148881.5|148751.5|148797.8|148667.8|32
1629309920000|2021-08-18 18:05:20|148870.1|148740.1|148885|148755|148981.2|148824.8|148839.3|148688.4|34
1629309930000|2021-08-18 18:05:30|148906.5|148776.5|148905.6|148775.6|148922.6|148786.2|148885.4|148739.7|36
1629309940000|2021-08-18 18:05:40|148911|148781|148921.6|148791.6|148931.6|148801.6|148898.7|148768.7|36
1629309950000|2021-08-18 18:05:50|148915.5|148785.5|148893.7|148763.7|148918.5|148788.5|148889.2|148759.2|28
1629309960000|2021-08-18 18:06:00|148892.7|148762.7|148864.5|148734.5|148942.6|148812.6|148864.1|148734.1|34
1629309970000|2021-08-18 18:06:10|148876|148746|148888.9|148758.9|148889|148759|148863.6|148733.6|22
1629309980000|2021-08-18 18:06:20|148889.6|148759.6|148892|148762|148901.5|148771.5|148888.4|148758.4|28
1629309990000|2021-08-18 18:06:30|148898|148768|148866.9|148736.9|148898|148768|148859.3|148729.3|34
1629310000000|2021-08-18 18:06:40|148870.1|148740.1|148880.7|148750.7|148886.2|148756.2|148868|148738|31
1629310010000|2021-08-18 18:06:50|148872.3|148742.3|149023.5|148893.5|149109.1|148979.1|148872.3|148742.3|40
1629310020000|2021-08-18 18:07:00|149034.3|148904.3|149016|148886|149037|148907|148994.9|148864.9|35
1629310030000|2021-08-18 18:07:10|149015.9|148885.9|149029.1|148899.1|149040.2|148910.2|148996|148866|35
1629310040000|2021-08-18 18:07:20|149019|148889|149030.7|148900.7|149043.7|148913.7|148992.3|148862.3|37
1629310050000|2021-08-18 18:07:30|149029.7|148899.7|149084|148954|149119.1|148989.1|149021|148891|37
1629310060000|2021-08-18 18:07:40|149099.5|148969.5|149093.7|148963.7|149111.7|148981.7|149074.6|148944.6|35
1629310070000|2021-08-18 18:07:50|149073|148943|149153.4|149023.4|149220|149051|149073|148943|36
1629310080000|2021-08-18 18:08:00|149145.5|149015.5|149119.5|148989.5|149164.3|149034.3|149104.4|148974.4|36
1629310090000|2021-08-18 18:08:10|149118.1|148988.1|149116.5|148986.5|149150.1|149020.1|149104.4|148963.8|33
1629310100000|2021-08-18 18:08:20|149124.7|148994.7|149177|149047|149180.8|149050.8|149124.7|148994.7|33
1629310110000|2021-08-18 18:08:30|149176.2|149046.2|149201.2|149071.2|149211|149081|149158.8|149028.8|32
1629310120000|2021-08-18 18:08:40|149195.4|149065.4|149250.6|149120.6|149250.6|149120.6|149186|149056|22
1629310130000|2021-08-18 18:08:50|149252.3|149122.3|149188.4|149058.4|149287.2|149157.2|149187.5|149057.5|36
1629310140000|2021-08-18 18:09:00|149189|149059|149196.2|149066.2|149211|149081|149173|149043|31
1629310150000|2021-08-18 18:09:10|149206.6|149076.6|149193|149063|149211|149081|149178|149048|15
1629310160000|2021-08-18 18:09:20|149194|149064|149161.6|149031.6|149194|149064|149161.6|149031.6|15
1629310170000|2021-08-18 18:09:30|149160.9|149030.9|149139.5|149009.5|149165|149035|149125.5|148995.5|23
1629310180000|2021-08-18 18:09:40|149126|148996|149127.8|148997.8|149139|149009|149109.9|148979.9|31
1629310190000|2021-08-18 18:09:50|149123.2|148993.2|149140.5|149010.5|149145.3|149015.3|149123.2|148993.2|25
1629310200000|2021-08-18 18:10:00|149139.4|149009.4|149077|148947|149139.4|149009.4|149076.8|148946.8|32
1629310210000|2021-08-18 18:10:10|149076.3|148946.3|149066.4|148936.4|149081|148951|149056.7|148926.7|33
1629310220000|2021-08-18 18:10:20|149064.5|148934.5|149079.7|148949.7|149093|148963|149064.5|148934.5|23
1629310230000|2021-08-18 18:10:30|149083.7|148953.7|149143|149013|149146.1|149016.1|149082.7|148952.7|34
1629310240000|2021-08-18 18:10:40|149142.1|149012.1|149135.8|149005.8|149192.4|149062.4|149135.8|149005.8|35
1629310250000|2021-08-18 18:10:50|149139.7|149009.7|149144.5|149014.5|149149.1|149019.1|149130.8|149000.8|26
1629310260000|2021-08-18 18:11:00|149142.2|149012.2|149153|149023|149160.2|149030.2|149142.2|149012.2|30
1629310270000|2021-08-18 18:11:10|149154.9|149024.9|149164.5|149034.5|149173.5|149043.5|149151.3|149021.3|26
1629310280000|2021-08-18 18:11:20|149166.1|149036.1|149147|149017|149169|149039|149134.6|149004.6|36
1629310290000|2021-08-18 18:11:30|149139|149009|149117|148987|149151|149021|149114.5|148984.5|36
1629310300000|2021-08-18 18:11:40|149117.6|148987.6|149092.4|148962.4|149127|148997|149092.4|148962.4|39
1629310310000|2021-08-18 18:11:50|149094.3|148964.3|149129.1|148999.1|149134.4|149004.4|149093.9|148963.9|37
1629310320000|2021-08-18 18:12:00|149118.5|148988.5|149107.2|148977.2|149129.4|148999.4|149057.6|148927.6|36
1629310330000|2021-08-18 18:12:10|149106|148976|149153.8|149023.8|149153.8|149023.8|149097.8|148967.8|31
1629310340000|2021-08-18 18:12:20|149164.1|149034.1|149169|149039|149198.9|149068.9|149152.5|149022.5|38
1629310350000|2021-08-18 18:12:30|149173.4|149043.4|149329.2|149199.2|149355.5|149225.5|149156|149026|37
1629310360000|2021-08-18 18:12:40|149305.4|149175.4|149286.2|149156.2|149327.1|149197.1|149269.5|149139.5|36
1629310370000|2021-08-18 18:12:50|149278.1|149148.1|149301.4|149171.4|149301.4|149171.4|149264.8|149134.8|38
1629310380000|2021-08-18 18:13:00|149293.7|149163.7|149300.6|149170.6|149307.3|149177.3|149270.9|149140.9|33
1629310390000|2021-08-18 18:13:10|149295|149165|149340.9|149210.9|149355.9|149225.9|149295|149165|38
1629310400000|2021-08-18 18:13:20|149346.8|149216.8|149260.6|149130.6|149359|149229|149258.9|149128.9|39
1629310410000|2021-08-18 18:13:30|149257.3|149127.3|149271.2|149141.2|149277|149147|149256.5|149126.5|30
1629310420000|2021-08-18 18:13:40|149268.5|149138.5|149271.9|149141.9|149303|149173|149268.1|149138.1|28
1629310430000|2021-08-18 18:13:50|149286.5|149156.5|149273.7|149143.7|149295.8|149165.8|149251.1|149121.1|35
1629310440000|2021-08-18 18:14:00|149269.8|149139.8|149316|149186|149333|149203|149267.9|149137.9|31
1629310450000|2021-08-18 18:14:10|149314|149184|149239.1|149109.1|149321.3|149191.3|149226.8|149096.8|37
1629310460000|2021-08-18 18:14:20|149230.4|149100.4|149239.1|149109.1|149246.1|149116.1|149227.5|149097.5|27
1629310470000|2021-08-18 18:14:30|149238.5|149108.5|149234.8|149104.8|149241.8|149111.8|149228|149098|29
1629310480000|2021-08-18 18:14:40|149233|149103|149240.9|149110.9|149251.5|149121.5|149228.9|149098.9|33
1629310490000|2021-08-18 18:14:50|149239.3|149109.3|149247.3|149117.3|149252.9|149122.9|149239.2|149109.2|31
1629310500000|2021-08-18 18:15:00|149252.8|149122.8|149255.7|149125.7|149267.5|149137.5|149252.8|149122.8|36
1629310510000|2021-08-18 18:15:10|149257|149127|149237|149107|149257|149127|149234.9|149104.9|31
1629310520000|2021-08-18 18:15:20|149237.3|149107.3|149278.9|149148.9|149281.7|149151.7|149237.3|149107.3|34
1629310530000|2021-08-18 18:15:30|149284.6|149154.6|149277|149147|149285.9|149155.9|149271.2|149141.2|26
1629310540000|2021-08-18 18:15:40|149274.5|149144.5|149281.8|149151.8|149281.8|149151.8|149274.5|149144.5|16
1629310550000|2021-08-18 18:15:50|149278|149148|149295.9|149165.9|149296.9|149166.9|149272.6|149142.6|25
1629310560000|2021-08-18 18:16:00|149295.6|149165.6|149310|149180|149316.1|149186.1|149282.6|149152.6|34
1629310570000|2021-08-18 18:16:10|149298.1|149168.1|149357.4|149227.4|149362.9|149232.9|149291.7|149161.7|39
1629310580000|2021-08-18 18:16:20|149363.4|149233.4|149367.1|149237.1|149419.2|149289.2|149363.3|149233.3|40
1629310590000|2021-08-18 18:16:30|149367.5|149237.5|149388.4|149258.4|149394.1|149264.1|149335.4|149205.4|38
1629310600000|2021-08-18 18:16:40|149388.2|149258.2|149428.6|149298.6|149438.6|149308.6|149387.5|149257.5|39
1629310610000|2021-08-18 18:16:50|149425.7|149295.7|149422|149292|149428.4|149298.4|149412.9|149282.9|27
1629310620000|2021-08-18 18:17:00|149420.9|149290.9|149418.5|149288.5|149422.2|149292.2|149418.4|149288.4|21
1629310630000|2021-08-18 18:17:10|149419.7|149289.7|149391.7|149261.7|149419.7|149289.7|149359.3|149229.3|38
1629310640000|2021-08-18 18:17:20|149397.1|149267.1|149416.5|149286.5|149421.2|149291.2|149394.4|149264.4|35
1629310650000|2021-08-18 18:17:30|149421.1|149291.1|149457.3|149327.3|149457.3|149327.3|149416.9|149286.9|35
1629310660000|2021-08-18 18:17:40|149476.2|149346.2|149504.7|149374.7|149510|149380|149476.2|149346.2|37
1629310670000|2021-08-18 18:17:50|149506.6|149376.6|149529.4|149399.4|149532.1|149402.1|149502.6|149372.6|35
1629310680000|2021-08-18 18:18:00|149530.8|149400.8|149536.6|149406.6|149544.2|149414.2|149527.9|149397.9|33
1629310690000|2021-08-18 18:18:10|149533.9|149403.9|149477.2|149347.2|149535.9|149405.9|149475.3|149345.3|33
1629310700000|2021-08-18 18:18:20|149475.5|149345.5|149478.4|149348.4|149482.8|149352.8|149457.6|149327.6|33
1629310710000|2021-08-18 18:18:30|149477|149347|149462.7|149332.7|149479.3|149349.3|149462.7|149332.7|29
1629310720000|2021-08-18 18:18:40|149463.3|149333.3|149464.4|149334.4|149496.4|149366.4|149462.9|149332.9|40
1629310730000|2021-08-18 18:18:50|149463.9|149333.9|149455.1|149325.1|149464.3|149334.3|149452.9|149322.9|30
1629310740000|2021-08-18 18:19:00|149454.1|149324.1|149409|149279|149456.2|149326.2|149390.6|149260.6|33
1629310750000|2021-08-18 18:19:10|149405.9|149275.9|149389.2|149259.2|149426|149296|149386.1|149256.1|36
1629310760000|2021-08-18 18:19:20|149388.5|149258.5|149356.1|149226.1|149388.5|149258.5|149347.7|149217.7|30
1629310770000|2021-08-18 18:19:30|149360.6|149230.6|149362.5|149232.5|149371.4|149241.4|149356.3|149226.3|27
1629310780000|2021-08-18 18:19:40|149360.4|149230.4|149373.2|149243.2|149383.3|149253.3|149356.2|149226.2|36
1629310790000|2021-08-18 18:19:50|149372.4|149242.4|149343.5|149213.5|149380.6|149250.6|149343.5|149213.5|33
1629310800000|2021-08-18 18:20:00|149343.7|149213.7|149316|149186|149355.9|149225.9|149298|149168|35
1629310810000|2021-08-18 18:20:10|149313.3|149183.3|149339.3|149209.3|149339.3|149209.3|149313.3|149183.3|34
1629310820000|2021-08-18 18:20:20|149333|149203|149334|149204|149353.4|149223.4|149331.3|149201.3|29
1629310830000|2021-08-18 18:20:30|149334.8|149204.8|149344.7|149214.7|149345.1|149215.1|149309.5|149179.5|38
1629310840000|2021-08-18 18:20:40|149340.5|149210.5|149381.8|149251.8|149381.8|149251.8|149340.2|149210.3|36
1629310850000|2021-08-18 18:20:50|149382.8|149252.8|149370|149240|149409.3|149279.3|149365.3|149235.3|33
1629310860000|2021-08-18 18:21:00|149368.1|149238.1|149368|149238|149386.4|149256.4|149363.4|149233.4|34
1629310870000|2021-08-18 18:21:10|149367.7|149237.7|149400.7|149270.7|149400.7|149270.7|149364.3|149234.3|29
1629310880000|2021-08-18 18:21:20|149412.1|149282.1|149425.7|149295.7|149427|149297|149412.1|149282.1|24
1629310890000|2021-08-18 18:21:30|149424.1|149294.1|149413.9|149283.9|149429.8|149299.8|149413.7|149283.7|27
1629310900000|2021-08-18 18:21:40|149415|149285|149384|149254|149423.4|149293.4|149381|149251|36
1629310910000|2021-08-18 18:21:50|149384.6|149254.6|149378.6|149248.6|149386.1|149256.1|149375.8|149245.8|35
1629310920000|2021-08-18 18:22:00|149379.2|149249.2|149376.8|149246.8|149384.3|149254.3|149376.7|149246.7|23
1629310930000|2021-08-18 18:22:10|149372.8|149242.8|149302.1|149172.1|149372.8|149242.8|149292.7|149162.7|35
1629310940000|2021-08-18 18:22:20|149302.5|149172.5|149269.5|149139.5|149318.3|149188.3|149247.1|149117.1|37
1629310950000|2021-08-18 18:22:30|149267.5|149137.5|149255.3|149125.3|149270.2|149140.2|149235.7|149105.7|37
1629310960000|2021-08-18 18:22:40|149255.4|149125.4|149275.9|149145.9|149284.5|149154.5|149255.1|149125.1|35
1629310970000|2021-08-18 18:22:50|149278|149148|149315.9|149185.9|149316.9|149186.9|149278|149148|30
1629310980000|2021-08-18 18:23:00|149316.4|149186.4|149312.9|149182.9|149328.6|149198.6|149309.7|149179.7|36
1629310990000|2021-08-18 18:23:10|149319.3|149189.3|149344.3|149214.3|149346.1|149216.1|149318.4|149188.4|33
1629311000000|2021-08-18 18:23:20|149346.1|149216.1|149343.1|149213.1|149352.4|149222.4|149337.3|149207.3|29
1629311010000|2021-08-18 18:23:30|149335|149205|149347.7|149217.7|149347.7|149217.7|149335|149205|33
1629311020000|2021-08-18 18:23:40|149344|149214|149347.3|149217.3|149352|149222|149339.2|149209.2|36
1629311030000|2021-08-18 18:23:50|149349.9|149219.9|149436.3|149306.3|149443.2|149313.2|149349.9|149219.9|35
1629311040000|2021-08-18 18:24:00|149454.2|149324.2|149465|149335|149468.5|149338.5|149430.7|149300.7|38
1629311050000|2021-08-18 18:24:10|149455.5|149325.5|149458.3|149328.3|149464.7|149334.7|149449.6|149319.6|32
1629311060000|2021-08-18 18:24:20|149463.6|149333.6|149448.5|149318.5|149463.6|149333.6|149445.8|149315.8|37
1629311070000|2021-08-18 18:24:30|149447.5|149317.5|149452.4|149322.4|149456.4|149326.4|149447.5|149317.5|29
1629311080000|2021-08-18 18:24:40|149450.8|149320.8|149450.4|149320.4|149453.4|149323.4|149441|149311|29
1629311090000|2021-08-18 18:24:50|149452.9|149322.9|149456.5|149326.5|149457.9|149327.9|149448.4|149318.4|38
1629311100000|2021-08-18 18:25:00|149455.5|149325.5|149460.8|149330.8|149460.9|149330.9|149454.1|149324.1|30
1629311110000|2021-08-18 18:25:10|149460.9|149330.9|149455.1|149325.1|149468.7|149338.7|149447.5|149317.5|29
1629311120000|2021-08-18 18:25:20|149451|149321|149425.2|149295.2|149451|149321|149424.4|149294.4|39
1629311130000|2021-08-18 18:25:30|149363.7|149233.7|149278.4|149148.4|149363.7|149233.7|149265.2|149135.2|40
1629311140000|2021-08-18 18:25:40|149273|149143|149276.4|149146.4|149282.6|149152.6|149270.4|149140.4|28
1629311150000|2021-08-18 18:25:50|149274|149144|149271.2|149141.2|149284.4|149154.4|149252.1|149122.1|30
1629311160000|2021-08-18 18:26:00|149270.4|149140.4|149270.8|149140.8|149279.7|149149.7|149261.1|149131.1|25
1629311170000|2021-08-18 18:26:10|149267.9|149137.9|149263.7|149133.7|149271.9|149141.9|149262.2|149132.2|24
1629311180000|2021-08-18 18:26:20|149262.3|149132.3|149259.8|149129.8|149267.3|149137.3|149251.2|149121.2|37
1629311190000|2021-08-18 18:26:30|149254.6|149124.6|149278.5|149148.5|149281|149151|149253.6|149123.6|32
1629311200000|2021-08-18 18:26:40|149278.9|149148.9|149279.2|149149.2|149298.7|149168.7|149266.2|149136.2|35
1629311210000|2021-08-18 18:26:50|149280.2|149150.2|149238.7|149108.7|149280.2|149150.2|149228.2|149098.2|34
1629311220000|2021-08-18 18:27:00|149241.4|149111.4|149266|149136|149266.2|149136.2|149235|149105|32
1629311230000|2021-08-18 18:27:10|149259.3|149129.3|149277.6|149147.6|149281.4|149151.4|149259.3|149129.3|33
1629311240000|2021-08-18 18:27:20|149278.3|149148.3|149301.1|149171.1|149313.1|149183.1|149271|149141|27
1629311250000|2021-08-18 18:27:30|149299.3|149169.3|149294.3|149164.3|149304.7|149174.7|149283.8|149153.8|28
1629311260000|2021-08-18 18:27:40|149294.5|149164.5|149275.6|149145.6|149294.5|149164.5|149275.6|149145.6|26
1629311270000|2021-08-18 18:27:50|149273.8|149143.8|149272.1|149142.1|149275|149145|149264.4|149134.4|25
1629311280000|2021-08-18 18:28:00|149272.6|149142.6|149303.5|149173.5|149303.5|149173.5|149270.8|149140.8|29
1629311290000|2021-08-18 18:28:10|149297.9|149167.9|149308.5|149178.5|149310.1|149180.1|149296.1|149166.1|29
1629311300000|2021-08-18 18:28:20|149309.3|149179.3|149304.2|149174.2|149310.5|149180.5|149300.8|149170.8|26
1629311310000|2021-08-18 18:28:30|149307.1|149177.1|149293.6|149163.6|149310.2|149180.2|149293.6|149163.6|26
1629311320000|2021-08-18 18:28:40|149296.2|149166.2|149290.5|149160.5|149299|149169|149290.2|149160.2|16
1629311330000|2021-08-18 18:28:50|149290.6|149160.6|149272.8|149142.8|149293.8|149163.8|149264|149134|19
1629311340000|2021-08-18 18:29:00|149268.4|149138.4|149254|149124|149272.1|149142.1|149231.3|149101.3|31
1629311350000|2021-08-18 18:29:10|149250.5|149120.5|149254.2|149124.2|149256.9|149126.9|149250.5|149120.5|23
1629311360000|2021-08-18 18:29:20|149253.1|149123.1|149253|149123|149256|149126|149249.7|149119.7|24
1629311370000|2021-08-18 18:29:30|149253.3|149123.3|149253.2|149123.2|149253.9|149123.9|149250|149120|21
1629311380000|2021-08-18 18:29:40|149254.1|149124.1|149248.2|149118.2|149254.4|149124.4|149240.8|149110.8|28
1629311390000|2021-08-18 18:29:50|149243.5|149113.5|149243.2|149113.2|149247.8|149117.8|149236.9|149106.9|25
1629311400000|2021-08-18 18:30:00|149243.9|149113.9|149242.3|149112.3|149243.9|149113.9|149239.7|149109.7|20
1629311410000|2021-08-18 18:30:10|149242.9|149112.9|149211|149081|149245.1|149115.1|149211|149081|18
1629311420000|2021-08-18 18:30:20|149213|149083|149226|149096|149228.5|149098.5|149210.2|149080.2|27
1629311430000|2021-08-18 18:30:30|149225.5|149095.5|149194.4|149064.4|149232.8|149102.8|149192.3|149062.3|36
1629311440000|2021-08-18 18:30:40|149192.4|149062.4|149154.2|149024.2|149198.3|149068.3|149143|149013|39
1629311450000|2021-08-18 18:30:50|149158.3|149028.3|149116.9|148986.9|149158.3|149028.3|149107|148977|36
1629311460000|2021-08-18 18:31:00|149117.4|148987.4|149113.2|148983.2|149120.1|148990.1|149108.7|148978.7|35
1629311470000|2021-08-18 18:31:10|149114.3|148984.3|149106.4|148976.4|149114.3|148984.3|149087.2|148957.2|31
1629311480000|2021-08-18 18:31:20|149107.6|148977.6|149095.5|148965.5|149108.5|148978.5|149087|148957|26
1629311490000|2021-08-18 18:31:30|149089.8|148959.8|149143.3|149013.3|149143.3|149013.3|149089.8|148959.8|36
1629311500000|2021-08-18 18:31:40|149146|149016|149153.7|149023.7|149153.7|149023.7|149141.2|149011.2|27
1629311510000|2021-08-18 18:31:50|149150.5|149020.5|149155.6|149025.6|149158.7|149028.7|149150.5|149020.5|23
1629311520000|2021-08-18 18:32:00|149155.2|149025.2|149110|148980|149155.6|149025.6|149100.3|148970.3|32
1629311530000|2021-08-18 18:32:10|149086.3|148956.3|149100.1|148970.1|149106.3|148976.3|149069.7|148939.7|36
1629311540000|2021-08-18 18:32:20|149101.1|148971.1|149093.8|148963.8|149101.2|148971.2|149086.6|148956.6|25
1629311550000|2021-08-18 18:32:30|149094.9|148964.9|149088.8|148958.8|149100.4|148970.4|149085.6|148955.6|25
1629311560000|2021-08-18 18:32:40|149088.9|148958.9|149090.4|148960.4|149096.5|148966.5|149083.7|148953.7|28
1629311570000|2021-08-18 18:32:50|149090|148960|149086.7|148956.7|149091.3|148961.3|149086|148956|28
1629311580000|2021-08-18 18:33:00|149086.8|148956.8|149086.7|148956.7|149091.3|148961.3|149083.7|148953.7|26
1629311590000|2021-08-18 18:33:10|149087.2|148957.2|149089.2|148959.2|149093.2|148963.2|149084.5|148954.5|27
1629311600000|2021-08-18 18:33:20|149089.7|148959.7|149105|148975|149108.4|148978.4|149089.5|148959.5|33
1629311610000|2021-08-18 18:33:30|149105.7|148975.7|149090.6|148960.6|149105.7|148975.7|149083.6|148953.6|25
1629311620000|2021-08-18 18:33:40|149087.6|148957.6|149114.4|148984.4|149114.4|148984.4|149081.8|148951.8|32
1629311630000|2021-08-18 18:33:50|149100.4|148970.4|149059.2|148929.2|149100.4|148970.4|149058.1|148928.1|39
1629311640000|2021-08-18 18:34:00|149059.3|148929.3|149079.3|148949.3|149079.8|148949.8|149055.5|148925.5|35
1629311650000|2021-08-18 18:34:10|149081.1|148951.1|149061.5|148931.5|149083.2|148953.2|149054.6|148924.6|24
1629311660000|2021-08-18 18:34:20|149058|148928|149048.4|148918.4|149063|148933|149029.1|148899.1|36
1629311670000|2021-08-18 18:34:30|149042.7|148912.7|149043.8|148913.8|149052.8|148922.8|149042.2|148912.2|22
1629311680000|2021-08-18 18:34:40|149044|148914|149058.9|148928.9|149067.4|148937.4|149043.8|148913.8|28
1629311690000|2021-08-18 18:34:50|149056.6|148926.6|149056.5|148926.5|149064.7|148934.7|149046.9|148916.9|27
1629311700000|2021-08-18 18:35:00|149058.6|148928.6|149062.8|148932.8|149065|148935|149054.2|148924.2|26
1629311710000|2021-08-18 18:35:10|149061.9|148931.9|149095.8|148965.8|149101.6|148971.6|149061.9|148931.9|34
1629311720000|2021-08-18 18:35:20|149086.1|148956.1|149079.9|148949.9|149086.1|148956.1|149066.9|148936.9|33
1629311730000|2021-08-18 18:35:30|149081.1|148951.1|149099.2|148969.2|149099.6|148969.6|149071|148941|34
1629311740000|2021-08-18 18:35:40|149100|148970|149109.8|148979.8|149109.8|148979.8|149099.2|148969.2|31
1629311750000|2021-08-18 18:35:50|149111.3|148981.3|149112.4|148982.4|149129.4|148999.4|149106|148976|29
1629311760000|2021-08-18 18:36:00|149110.5|148980.5|149121.8|148991.8|149122.7|148992.7|149104.5|148974.5|27
1629311770000|2021-08-18 18:36:10|149114.8|148984.8|149118.2|148988.2|149121.8|148991.8|149093|148963|36
1629311780000|2021-08-18 18:36:20|149119.2|148989.2|149143.2|149013.2|149147.8|149017.8|149118.1|148988.1|34
1629311790000|2021-08-18 18:36:30|149134.5|149004.5|149162.6|149032.6|149164.2|149034.2|149133.3|149003.3|33
1629311800000|2021-08-18 18:36:40|149156.1|149026.1|149166.6|149036.6|149167.4|149037.4|149151.6|149021.6|33
1629311810000|2021-08-18 18:36:50|149168.1|149038.1|149158.1|149028.1|149169.3|149039.3|149158.1|149028.1|27
1629311820000|2021-08-18 18:37:00|149158.9|149028.9|149135.4|149005.4|149161.4|149031.4|149130.2|149000.2|33
1629311830000|2021-08-18 18:37:10|149140|149010|149153.4|149023.4|149154.5|149024.5|149134.3|149004.3|27
1629311840000|2021-08-18 18:37:20|149152.3|149022.3|149131|149001|149155.3|149026|149116|148999.7|34
1629311850000|2021-08-18 18:37:30|149131.6|149001.6|149136.3|149006.3|149136.8|149006.8|149129.2|148999.2|22
1629311860000|2021-08-18 18:37:40|149133.4|149003.4|149132.3|149002.3|149133.4|149003.4|149127.1|148997.1|23
1629311870000|2021-08-18 18:37:50|149132.6|149002.6|149113|148983|149134.9|149004.9|149106.6|148976.6|29
1629311880000|2021-08-18 18:38:00|149109.7|148979.7|149078.5|148948.5|149111.2|148981.2|149052.1|148922.1|38
1629311890000|2021-08-18 18:38:10|149080|148950|149060.7|148930.7|149080|148950|149049.6|148919.6|37
1629311900000|2021-08-18 18:38:20|149059.1|148929.1|149059.8|148929.8|149079.6|148949.6|149056.2|148926.2|33
1629311910000|2021-08-18 18:38:30|149061.8|148931.8|149067.1|148937.1|149069.8|148939.8|149051.3|148921.3|37
1629311920000|2021-08-18 18:38:40|149063.4|148933.4|149093.1|148963.1|149095.5|148965.5|149058.9|148928.9|36
1629311930000|2021-08-18 18:38:50|149102.8|148972.8|149113.8|148983.8|149117.5|148987.5|149101.5|148971.5|35
1629311940000|2021-08-18 18:39:00|149114.4|148984.4|149118.5|148988.5|149119.4|148989.4|149107.7|148977.7|34
1629311950000|2021-08-18 18:39:10|149121.9|148991.9|149118.8|148988.8|149123.5|148993.5|149109|148979|35
1629311960000|2021-08-18 18:39:20|149117|148987|149132.5|149002.5|149150.1|149020.1|149111.7|148981.7|36
1629311970000|2021-08-18 18:39:30|149131|149001|149130.3|149000.3|149146.3|149016.3|149119.2|148989.2|34
1629311980000|2021-08-18 18:39:40|149135.9|149005.9|149135|149005|149144.8|149014.8|149120.3|148990.3|36
1629311990000|2021-08-18 18:39:50|149139.8|149009.8|149162.8|149032.8|149164|149034|149132.9|149002.9|33
1629312000000|2021-08-18 18:40:00|149162.7|149032.7|149128.3|148998.3|149164.9|149034.9|149115.9|148985.9|31
1629312010000|2021-08-18 18:40:10|149128.9|148998.9|149159.5|149029.5|149162.9|149032.9|149128.9|148998.9|33
1629312020000|2021-08-18 18:40:20|149159.7|149029.7|149163.2|149033.2|149188.5|149058.5|149156.5|149026.5|32
1629312030000|2021-08-18 18:40:30|149163.5|149033.5|149163.8|149033.8|149188.7|149058.7|149152.9|149022.9|37
1629312040000|2021-08-18 18:40:40|149165|149035|149167.4|149037.4|149167.4|149037.4|149152.2|149022.2|38
1629312050000|2021-08-18 18:40:50|149166.7|149036.7|149177.1|149047.1|149182.8|149052.8|149163.7|149033.7|30
1629312060000|2021-08-18 18:41:00|149165.5|149035.5|149164.3|149034.3|149174.5|149044.5|149164.3|149034.3|30
1629312070000|2021-08-18 18:41:10|149165.4|149035.4|149181.4|149051.4|149181.4|149051.4|149165|149035|33
1629312080000|2021-08-18 18:41:20|149177.2|149047.2|149241.7|149111.7|149246.4|149116.4|149177.2|149047.2|31
1629312090000|2021-08-18 18:41:30|149237|149107|149228.6|149098.6|149237|149107|149209.2|149079.2|40
1629312100000|2021-08-18 18:41:40|149225|149095|149209.2|149079.2|149230.7|149100.7|149206.5|149076.5|31
1629312110000|2021-08-18 18:41:50|149220.1|149090.1|149236|149106|149240|149110|149218.7|149088.7|35
1629312120000|2021-08-18 18:42:00|149236.9|149106.9|149258|149128|149265.6|149135.6|149231.1|149101.1|34
1629312130000|2021-08-18 18:42:10|149259.2|149129.2|149277.3|149147.3|149289.7|149159.7|149250|149120|35
1629312140000|2021-08-18 18:42:20|149273.7|149143.7|149251.8|149121.8|149283.2|149153.2|149248.4|149118.4|35
1629312150000|2021-08-18 18:42:30|149250|149120|149241.6|149111.6|149254.2|149124.2|149237|149107|30
1629312160000|2021-08-18 18:42:40|149240.4|149110.4|149253.5|149123.5|149255.2|149125.2|149237.6|149107.6|27
1629312170000|2021-08-18 18:42:50|149253.3|149123.3|149278.3|149148.3|149285.7|149155.7|149236.5|149106.5|35
1629312180000|2021-08-18 18:43:00|149272.5|149142.5|149270.1|149140.1|149299.5|149169.5|149247.5|149117.5|38
1629312190000|2021-08-18 18:43:10|149268.9|149138.9|149261.8|149131.8|149280.5|149150.5|149244.1|149114.1|39
1629312200000|2021-08-18 18:43:20|149262|149132|149267.6|149137.6|149277.6|149147.6|149246.7|149116.7|40
1629312210000|2021-08-18 18:43:30|149268.4|149138.4|149279.2|149149.2|149281.2|149151.2|149267.5|149137.5|26
1629312220000|2021-08-18 18:43:40|149282.6|149152.6|149252.6|149122.6|149285.3|149155.3|149251.3|149121.3|29
1629312230000|2021-08-18 18:43:50|149255.8|149125.8|149286.6|149156.6|149294.3|149164.3|149255.8|149125.8|32
1629312240000|2021-08-18 18:44:00|149282.2|149152.2|149242.4|149112.4|149288.4|149158.4|149238.1|149108.1|35
1629312250000|2021-08-18 18:44:10|149244.9|149114.9|149297.1|149167.1|149298.6|149168.6|149244.9|149114.9|27
1629312260000|2021-08-18 18:44:20|149296.3|149166.3|149276.1|149146.1|149296.3|149166.3|149270.4|149140.4|28
1629312270000|2021-08-18 18:44:30|149276.4|149146.4|149289.6|149159.6|149290.9|149160.9|149276.4|149146.4|20
1629312280000|2021-08-18 18:44:40|149288.8|149158.8|149307.8|149177.8|149307.8|149177.8|149287.4|149157.4|24
1629312290000|2021-08-18 18:44:50|149309.1|149179.1|149313.3|149183.3|149334.3|149204.3|149306.9|149176.9|29
1629312300000|2021-08-18 18:45:00|149313.4|149183.4|149338.7|149208.7|149339.3|149209.3|149313.4|149183.4|34
1629312310000|2021-08-18 18:45:10|149337.4|149207.4|149342.3|149212.3|149342.3|149212.3|149323|149193|31
1629312320000|2021-08-18 18:45:20|149342.7|149212.7|149357|149227|149357|149227|149335.5|149205.5|34
1629312330000|2021-08-18 18:45:30|149358.2|149228.2|149375.7|149245.7|149380.7|149250.7|149337.5|149207.5|37
1629312340000|2021-08-18 18:45:40|149378.2|149248.2|149373.7|149243.7|149383.8|149253.8|149359.4|149229.4|36
1629312350000|2021-08-18 18:45:50|149372.9|149242.9|149383.3|149253.3|149383.8|149253.8|149360|149230|30
1629312360000|2021-08-18 18:46:00|149380.9|149250.9|149364.8|149234.8|149382.7|149252.7|149364.5|149234.5|36
1629312370000|2021-08-18 18:46:10|149363.8|149233.8|149376.5|149246.5|149387.6|149257.6|149363.8|149233.8|23
1629312380000|2021-08-18 18:46:20|149377.1|149247.1|149388.5|149258.5|149390.2|149260.2|149358.3|149228.3|29
1629312390000|2021-08-18 18:46:30|149388.4|149258.4|149386.9|149256.9|149389.6|149259.6|149381.8|149251.8|26
1629312400000|2021-08-18 18:46:40|149387.6|149257.6|149391.5|149261.5|149401.7|149271.7|149380.7|149250.7|30
1629312410000|2021-08-18 18:46:50|149397.4|149267.4|149391.1|149261.1|149397.4|149267.4|149391.1|149261.1|18
1629312420000|2021-08-18 18:47:00|149390.2|149260.2|149398.2|149268.2|149399|149269|149390.2|149260.2|21
1629312430000|2021-08-18 18:47:10|149383.6|149253.6|149375|149245|149387.2|149257.2|149369.3|149239.3|26
1629312440000|2021-08-18 18:47:20|149375.4|149245.4|149396.4|149266.4|149406|149276|149375.4|149245.4|27
1629312450000|2021-08-18 18:47:30|149395.2|149265.2|149407.1|149277.1|149414.1|149284.1|149395.2|149265.2|24
1629312460000|2021-08-18 18:47:40|149402.8|149272.8|149408.4|149278.4|149413|149283|149402.8|149272.8|25
1629312470000|2021-08-18 18:47:50|149404.5|149274.5|149408|149278|149408|149278|149399.2|149269.2|21
1629312480000|2021-08-18 18:48:00|149393.1|149263.1|149414.1|149284.1|149414.9|149284.9|149390.7|149260.7|20
1629312490000|2021-08-18 18:48:10|149417.1|149287.1|149438.6|149308.6|149462.3|149332.3|149417.1|149287.1|38
1629312500000|2021-08-18 18:48:20|149439.2|149309.2|149453.2|149323.2|149458.1|149328.1|149436.1|149306.1|30
1629312510000|2021-08-18 18:48:30|149452.1|149322.1|149477.7|149347.7|149477.7|149361.2|149443.7|149322.1|32
1629312520000|2021-08-18 18:48:40|149476.2|149346.2|149431.1|149301.1|149476.4|149346.4|149426.7|149296.7|33
1629312530000|2021-08-18 18:48:50|149425.2|149295.2|149434.5|149304.5|149434.5|149304.5|149423.8|149293.8|29
1629312540000|2021-08-18 18:49:00|149433.5|149303.5|149357.3|149227.3|149433.5|149303.5|149350.2|149220.2|33
1629312550000|2021-08-18 18:49:10|149355|149225|149363.6|149233.6|149363.6|149233.6|149354.4|149224.4|29
1629312560000|2021-08-18 18:49:20|149363.8|149233.8|149369.9|149239.9|149370.9|149240.9|149338.7|149208.7|33
1629312570000|2021-08-18 18:49:30|149369.5|149239.5|149343.6|149213.6|149370.6|149240.6|149343.6|149213.6|30
1629312580000|2021-08-18 18:49:40|149345.5|149215.5|149362.2|149232.2|149362.2|149232.2|149331.4|149201.4|31
1629312590000|2021-08-18 18:49:50|149362.5|149232.5|149339.2|149209.2|149362.5|149232.5|149339.2|149209.2|18
1629312600000|2021-08-18 18:50:00|149342.3|149212.3|149347|149217|149348.4|149218.4|149326|149196|33
1629312610000|2021-08-18 18:50:10|149347.5|149217.5|149341.8|149211.8|149350|149220|149341.8|149211.8|20
1629312620000|2021-08-18 18:50:20|149341.9|149211.9|149343.9|149213.9|149348.8|149218.8|149340.8|149210.8|20
1629312630000|2021-08-18 18:50:30|149344.1|149214.1|149349.4|149219.4|149353.6|149223.6|149341.8|149211.8|23
1629312640000|2021-08-18 18:50:40|149348.7|149218.7|149318.5|149228.5|149348.7|149238.2|149305.9|149204.3|30
1629312650000|2021-08-18 18:50:50|149319.7|149229.7|149338.9|149208.9|149349.9|149238.5|149318.7|149208|26
1629312660000|2021-08-18 18:51:00|149338.7|149208.7|149333.4|149203.4|149342|149212|149327.9|149197.9|29
1629312670000|2021-08-18 18:51:10|149332.6|149202.6|149355.9|149225.9|149360.1|149235.8|149325.8|149202.6|29
1629312680000|2021-08-18 18:51:20|149356.2|149226.2|149354.4|149224.4|149357|149227|149348.4|149218.4|24
1629312690000|2021-08-18 18:51:30|149352.4|149222.4|149429|149299|149451.7|149321.7|149352.4|149222.4|35
1629312700000|2021-08-18 18:51:40|149430.1|149300.1|149402.9|149272.9|149430.1|149300.1|149402.5|149272.5|35
1629312710000|2021-08-18 18:51:50|149401.4|149271.4|149429.4|149299.4|149430.9|149300.9|149390.2|149260.2|33
1629312720000|2021-08-18 18:52:00|149437.2|149307.2|149436.1|149306.1|149448.7|149318.7|149425.2|149295.2|34
1629312730000|2021-08-18 18:52:10|149437.4|149307.4|149439.4|149309.4|149444.3|149314.3|149437.1|149307.1|27
1629312740000|2021-08-18 18:52:20|149437.4|149307.4|149418.5|149288.5|149438.8|149308.8|149418.5|149288.5|30
1629312750000|2021-08-18 18:52:30|149416.2|149286.2|149435.4|149305.4|149440|149310|149406.8|149276.8|34
1629312760000|2021-08-18 18:52:40|149438.6|149308.6|149439|149309|149439.9|149309.9|149406.8|149276.8|36
1629312770000|2021-08-18 18:52:50|149435.2|149305.2|149434.7|149304.7|149440.5|149310.5|149401.2|149271.2|34
1629312780000|2021-08-18 18:53:00|149432.9|149302.9|149407.1|149277.1|149435.6|149305.6|149399|149269|33
1629312790000|2021-08-18 18:53:10|149407.5|149277.5|149412.2|149282.2|149413|149283|149389.1|149259.1|29
1629312800000|2021-08-18 18:53:20|149410.1|149280.1|149411.1|149281.1|149439.5|149309.5|149409.6|149279.6|39
1629312810000|2021-08-18 18:53:30|149409.5|149279.5|149413.5|149283.5|149414.2|149284.2|149408.6|149278.6|22
1629312820000|2021-08-18 18:53:40|149413.8|149283.8|149411.3|149281.3|149422.9|149292.9|149401.5|149271.5|36
1629312830000|2021-08-18 18:53:50|149412|149282|149390.4|149260.4|149412.1|149282.1|149386.9|149256.9|31
1629312840000|2021-08-18 18:54:00|149387.3|149257.3|149426.9|149296.9|149426.9|149296.9|149387.2|149257.2|30
1629312850000|2021-08-18 18:54:10|149424.4|149294.4|149409.8|149279.8|149431.3|149301.3|149408.6|149278.6|31
1629312860000|2021-08-18 18:54:20|149409.5|149279.5|149410.1|149280.1|149412.2|149282.2|149409.5|149279.5|23
1629312870000|2021-08-18 18:54:30|149410.7|149280.7|149433.8|149303.8|149433.8|149303.8|149406.6|149276.6|25
1629312880000|2021-08-18 18:54:40|149427.5|149297.5|149419.7|149289.7|149433.1|149303.1|149399.5|149269.5|32
1629312890000|2021-08-18 18:54:50|149417.6|149287.6|149438.4|149308.4|149441.6|149311.6|149417.6|149287.6|24
1629312900000|2021-08-18 18:55:00|149440.1|149310.1|149455.8|149325.8|149484.1|149354.1|149439.5|149309.5|38
1629312910000|2021-08-18 18:55:10|149455.4|149325.4|149454.9|149324.9|149461.6|149331.6|149449.4|149319.4|24
1629312920000|2021-08-18 18:55:20|149452.3|149322.3|149461.8|149331.8|149462.9|149332.9|149438.8|149308.8|28
1629312930000|2021-08-18 18:55:30|149461.5|149331.5|149444.3|149314.3|149463.9|149333.9|149422.9|149308.5|27
1629312940000|2021-08-18 18:55:40|149444.2|149314.2|149448.2|149318.2|149458.5|149328.5|149439.9|149309.9|29
1629312950000|2021-08-18 18:55:50|149451|149321|149484.8|149354.8|149484.8|149356.2|149440.2|149313.3|25
1629312960000|2021-08-18 18:56:00|149485.5|149355.5|149503.1|149373.1|149511.4|149381.4|149478.1|149348.1|36
1629312970000|2021-08-18 18:56:10|149504.8|149374.8|149484.2|149354.2|149510.4|149380.4|149484.2|149354.2|34
1629312980000|2021-08-18 18:56:20|149482.5|149352.5|149482|149352|149484.9|149354.9|149479.2|149349.2|24
1629312990000|2021-08-18 18:56:30|149481.3|149351.3|149483.1|149353.1|149485.5|149355.5|149480.9|149350.9|20
1629313000000|2021-08-18 18:56:40|149482.2|149352.2|149480|149350|149488.2|149358.2|149480|149350|20
1629313010000|2021-08-18 18:56:50|149480.5|149350.5|149494.5|149364.5|149508.6|149378.6|149480.5|149350.5|31
1629313020000|2021-08-18 18:57:00|149496.1|149366.1|149484.9|149354.9|149496.1|149366.1|149478.5|149348.5|32
1629313030000|2021-08-18 18:57:10|149462.5|149332.5|149388.4|149258.4|149462.5|149332.5|149386.8|149256.8|36
1629313040000|2021-08-18 18:57:20|149383.6|149253.6|149374.8|149244.8|149393.8|149263.8|149374.8|149244.8|24
1629313050000|2021-08-18 18:57:30|149377|149247|149410.8|149280.8|149419|149289|149377|149247|31
1629313060000|2021-08-18 18:57:40|149409.7|149279.7|149391.1|149261.1|149413|149283|149383|149253|34
1629313070000|2021-08-18 18:57:50|149387.1|149257.1|149386.2|149256.2|149396.7|149266.7|149381.2|149251.2|27
1629313080000|2021-08-18 18:58:00|149382.8|149252.8|149379.5|149249.5|149386.1|149256.1|149373.5|149243.5|22
1629313090000|2021-08-18 18:58:10|149367.2|149237.2|149353.9|149223.9|149367.2|149237.2|149347.7|149217.7|31
1629313100000|2021-08-18 18:58:20|149354|149224|149351.6|149221.6|149359.9|149229.9|149348.4|149218.4|32
1629313110000|2021-08-18 18:58:30|149348.9|149218.9|149371.7|149241.7|149372|149249.4|149339.4|149210.7|27
1629313120000|2021-08-18 18:58:40|149374.4|149244.4|149413.9|149283.9|149415.4|149285.4|149374.4|149244.4|33
1629313130000|2021-08-18 18:58:50|149414.6|149284.6|149410.9|149280.9|149416.3|149286.3|149405.1|149275.1|32
1629313140000|2021-08-18 18:59:00|149412.3|149282.3|149427.8|149297.8|149432.8|149302.8|149400.6|149270.6|35
1629313150000|2021-08-18 18:59:10|149428.9|149298.9|149405.3|149275.3|149428.9|149298.9|149405.3|149275.3|27
1629313160000|2021-08-18 18:59:20|149408.6|149278.6|149433.2|149303.2|149433.2|149303.2|149406.4|149276.4|20
1629313170000|2021-08-18 18:59:30|149439.6|149309.6|149495.5|149365.5|149511.4|149381.4|149425.3|149295.3|37
1629313180000|2021-08-18 18:59:40|149505.9|149375.9|149540.9|149410.9|149543.7|149413.7|149505.9|149375.9|37
1629313190000|2021-08-18 18:59:50|149551.6|149421.6|149555.3|149425.3|149575.6|149445.6|149541.1|149411.1|37
1629313200000|2021-08-18 19:00:00|149560.8|149430.8|149546.6|149416.6|149564.6|149434.6|149546.6|149416.6|38
1629313210000|2021-08-18 19:00:10|149547|149417|149464.1|149334.1|149547|149417|149460.2|149330.2|33
1629313220000|2021-08-18 19:00:20|149464|149334|149468.7|149338.7|149473.1|149343.1|149463.7|149333.7|22
1629313230000|2021-08-18 19:00:30|149473.4|149343.4|149518.7|149388.7|149523.8|149393.8|149473.4|149343.4|35
1629313240000|2021-08-18 19:00:40|149520.3|149390.3|149496.8|149366.8|149520.3|149390.3|149492.4|149362.4|27
1629313250000|2021-08-18 19:00:50|149496.7|149366.7|149494.2|149364.2|149510.6|149380.6|149490.4|149360.4|28
1629313260000|2021-08-18 19:01:00|149494.4|149364.4|149493.9|149363.9|149496.4|149366.4|149487.7|149357.7|25
1629313270000|2021-08-18 19:01:10|149493.5|149363.5|149494.8|149364.8|149495.2|149365.2|149488.6|149358.6|23
1629313280000|2021-08-18 19:01:20|149495.3|149365.3|149517.1|149387.1|149517.1|149387.1|149493.5|149363.5|28
1629313290000|2021-08-18 19:01:30|149514.9|149384.9|149561.9|149431.9|149578.4|149448.4|149513.2|149383.2|28
1629313300000|2021-08-18 19:01:40|149558.3|149428.3|149547.3|149417.3|149563.8|149433.8|149546.8|149416.8|27
1629313310000|2021-08-18 19:01:50|149546.7|149416.7|149544.2|149414.2|149547.2|149417.2|149538.4|149408.4|21
1629313320000|2021-08-18 19:02:00|149544.3|149414.3|149538.6|149408.6|149544.3|149414.3|149535.9|149405.9|20
1629313330000|2021-08-18 19:02:10|149540.2|149410.2|149508.2|149378.2|149540.2|149410.2|149444.1|149314.1|34
1629313340000|2021-08-18 19:02:20|149504.5|149374.5|149492.7|149362.7|149504.5|149374.5|149488.5|149358.5|22
1629313350000|2021-08-18 19:02:30|149493.8|149363.8|149482.5|149352.5|149493.8|149363.8|149482.5|149352.5|31
1629313360000|2021-08-18 19:02:40|149483.5|149353.5|149485.5|149355.5|149486.6|149356.6|149483.1|149353.1|15
1629313370000|2021-08-18 19:02:50|149483.5|149353.5|149476.7|149346.7|149483.5|149353.5|149470.3|149340.3|21
1629313380000|2021-08-18 19:03:00|149477.6|149347.6|149495.6|149365.6|149502.4|149372.4|149477.6|149347.6|30
1629313390000|2021-08-18 19:03:10|149491|149361|149492.4|149362.4|149499.6|149369.6|149479.7|149349.7|22
1629313400000|2021-08-18 19:03:20|149491.1|149361.1|149493.1|149363.1|149493.5|149363.5|149488.7|149358.7|22
1629313410000|2021-08-18 19:03:30|149493.6|149363.6|149485.6|149355.6|149495.1|149365.1|149485.6|149355.6|18
1629313420000|2021-08-18 19:03:40|149490.6|149360.6|149514.5|149384.5|149532.6|149402.6|149490.6|149360.6|31
1629313430000|2021-08-18 19:03:50|149517.2|149387.2|149513.8|149383.8|149523.3|149393.3|149509.6|149379.6|27
1629313440000|2021-08-18 19:04:00|149514.9|149384.9|149494.8|149364.8|149514.9|149384.9|149492.6|149362.6|20
1629313450000|2021-08-18 19:04:10|149495.1|149365.1|149500.9|149370.9|149513.5|149383.5|149493.5|149363.5|36
1629313460000|2021-08-18 19:04:20|149497.8|149367.8|149490.5|149360.5|149502.4|149372.4|149489.9|149359.9|19
1629313470000|2021-08-18 19:04:30|149490.6|149360.6|149468.2|149338.2|149492|149362|149463.8|149333.8|33
1629313480000|2021-08-18 19:04:40|149467.6|149337.6|149468.4|149338.4|149470.3|149340.3|149466.8|149336.8|24
1629313490000|2021-08-18 19:04:50|149451.9|149321.9|149436.2|149306.2|149451.9|149321.9|149431.7|149301.7|34
1629313500000|2021-08-18 19:05:00|149436|149306|149443.3|149313.3|149481.8|149351.8|149436|149306|36
1629313510000|2021-08-18 19:05:10|149442.8|149312.8|149435.2|149305.2|149447|149317|149427.7|149297.7|28
1629313520000|2021-08-18 19:05:20|149436.1|149306.1|149438|149308|149446.8|149316.8|149432.8|149302.8|20
1629313530000|2021-08-18 19:05:30|149436.8|149306.8|149446|149316|149454|149324|149436.8|149306.8|28
1629313540000|2021-08-18 19:05:40|149447.8|149317.8|149451.3|149321.3|149451.3|149321.3|149445.5|149315.5|23
1629313550000|2021-08-18 19:05:50|149439.6|149309.6|149422.1|149292.1|149439.6|149309.6|149415.1|149285.1|31
1629313560000|2021-08-18 19:06:00|149423.2|149293.2|149423|149293|149423.6|149293.6|149418.9|149288.9|26
1629313570000|2021-08-18 19:06:10|149419.9|149289.9|149418.4|149288.4|149420.3|149290.3|149417.1|149287.1|22
1629313580000|2021-08-18 19:06:20|149417.4|149287.4|149419.9|149289.9|149419.9|149289.9|149417.4|149287.4|7
1629313590000|2021-08-18 19:06:30|149420.4|149290.4|149420.6|149290.6|149426.5|149296.5|149418.9|149288.9|18
1629313600000|2021-08-18 19:06:40|149423.8|149293.8|149422.1|149292.1|149425.8|149295.8|149420.6|149290.6|17
1629313610000|2021-08-18 19:06:50|149422.9|149292.9|149418.9|149288.9|149422.9|149292.9|149415.8|149285.8|7
1629313620000|2021-08-18 19:07:00|149417|149287|149422.1|149292.1|149422.1|149292.1|149416.4|149286.4|12
1629313630000|2021-08-18 19:07:10|149420.9|149290.9|149423.1|149293.1|149423.1|149293.1|149420.4|149290.4|9
1629313640000|2021-08-18 19:07:20|149422.4|149292.4|149422.8|149292.8|149429.9|149299.9|149419.4|149289.4|20
1629313650000|2021-08-18 19:07:30|149392.8|149302.8|149402.7|149312.7|149407.1|149317.1|149392.8|149302.8|24
1629313660000|2021-08-18 19:07:40|149402.2|149312.2|149437.2|149307.2|149443.7|149313.8|149401.4|149294.5|19
1629313670000|2021-08-18 19:07:50|149440|149310|149434.8|149304.8|149440|149310|149433|149303|21
1629313680000|2021-08-18 19:08:00|149433.8|149303.8|149417|149287|149434.6|149304.6|149415.8|149285.8|25
1629313690000|2021-08-18 19:08:10|149411.2|149281.2|149404.8|149274.8|149411.2|149281.2|149392.2|149262.2|34
1629313700000|2021-08-18 19:08:20|149404.7|149274.7|149399.8|149269.8|149420.7|149290.7|149398.1|149268.1|31
1629313710000|2021-08-18 19:08:30|149397.4|149267.4|149406.7|149276.7|149406.7|149276.7|149390.5|149260.5|27
1629313720000|2021-08-18 19:08:40|149407.3|149277.3|149417.4|149287.4|149418.7|149288.7|149407.3|149277.3|30
1629313730000|2021-08-18 19:08:50|149417.9|149287.9|149424.5|149294.5|149427.3|149297.3|149409.6|149279.6|23
1629313740000|2021-08-18 19:09:00|149425.4|149295.4|149427.1|149297.1|149428.9|149298.9|149421.8|149291.8|22
1629313750000|2021-08-18 19:09:10|149427.8|149297.8|149406.6|149276.6|149432.5|149302.5|149401.8|149271.8|27
1629313760000|2021-08-18 19:09:20|149406.4|149276.4|149419.8|149289.8|149425.4|149295.4|149403.2|149273.2|18
1629313770000|2021-08-18 19:09:30|149419.1|149289.1|149419.4|149289.4|149427.3|149297.3|149415.5|149285.5|33
1629313780000|2021-08-18 19:09:40|149417.2|149287.2|149407.7|149277.7|149420.6|149290.6|149407.4|149277.4|36
1629313790000|2021-08-18 19:09:50|149408.6|149278.6|149427.3|149297.3|149429|149299|149406.5|149276.5|32
1629313800000|2021-08-18 19:10:00|149424.5|149294.5|149441.3|149311.3|149443.3|149313.3|149424.5|149294.5|32
1629313810000|2021-08-18 19:10:10|149439.1|149309.1|149474.4|149344.4|149482.6|149352.6|149439.1|149309.1|30
1629313820000|2021-08-18 19:10:20|149476.4|149346.4|149444.1|149314.1|149476.4|149346.4|149444.1|149314.1|37
1629313830000|2021-08-18 19:10:30|149444|149314|149451.6|149321.6|149463.8|149333.8|149442.5|149312.5|32
1629313840000|2021-08-18 19:10:40|149451.3|149321.3|149449.8|149319.8|149451.3|149321.3|149440.3|149310.3|27
1629313850000|2021-08-18 19:10:50|149445.8|149315.8|149451.9|149321.9|149454.7|149324.7|149438.8|149308.8|23
1629313860000|2021-08-18 19:11:00|149452.8|149322.8|149440.9|149310.9|149453.2|149323.2|149433.2|149303.2|20
1629313870000|2021-08-18 19:11:10|149438.1|149308.1|149437.7|149307.7|149441.4|149311.4|149419.1|149289.1|29
1629313880000|2021-08-18 19:11:20|149437|149307|149452.7|149322.7|149453.6|149323.6|149436.6|149306.6|29
1629313890000|2021-08-18 19:11:30|149452.8|149322.8|149437.7|149307.7|149452.8|149322.8|149435.2|149305.2|27
1629313900000|2021-08-18 19:11:40|149437.4|149307.4|149435|149305|149440.3|149310.3|149433.4|149303.4|16
1629313910000|2021-08-18 19:11:50|149437|149307|149436.8|149306.8|149444.9|149314.9|149435.4|149305.4|23
1629313920000|2021-08-18 19:12:00|149436.6|149306.6|149424.4|149294.4|149436.7|149306.7|149421.6|149291.6|28
1629313930000|2021-08-18 19:12:10|149423.1|149293.1|149436|149306|149444.8|149314.8|149419.9|149289.9|28
1629313940000|2021-08-18 19:12:20|149437.6|149307.6|149437.1|149307.1|149443.7|149313.7|149434.5|149304.5|16
1629313950000|2021-08-18 19:12:30|149435.5|149305.5|149437.1|149307.1|149438.4|149308.4|149432.9|149302.9|19
1629313960000|2021-08-18 19:12:40|149437.2|149307.2|149439.5|149309.5|149439.5|149309.5|149437.2|149307.2|16
1629313970000|2021-08-18 19:12:50|149441.2|149311.2|149444.1|149314.1|149444.1|149314.1|149432.3|149302.3|23
1629313980000|2021-08-18 19:13:00|149443.8|149313.8|149453.6|149323.6|149458|149328|149443.8|149313.8|20
1629313990000|2021-08-18 19:13:10|149453.7|149323.7|149455.3|149325.3|149457.5|149327.5|149453.5|149323.5|14
1629314000000|2021-08-18 19:13:20|149455|149325|149455.8|149325.8|149457.1|149327.1|149447.7|149317.7|19
1629314010000|2021-08-18 19:13:30|149458.4|149328.4|149441.9|149311.9|149461.5|149331.5|149437|149307|31
1629314020000|2021-08-18 19:13:40|149442.9|149312.9|149447.6|149317.6|149447.6|149317.6|149439.7|149309.7|17
1629314030000|2021-08-18 19:13:50|149447.8|149317.8|149440.5|149310.5|149447.8|149317.8|149434.7|149304.7|19
1629314040000|2021-08-18 19:14:00|149444.7|149314.7|149439.8|149309.8|149444.7|149314.7|149434.7|149304.7|23
1629314050000|2021-08-18 19:14:10|149440.2|149310.2|149452.2|149322.2|149463.5|149333.5|149434.8|149304.8|29
1629314060000|2021-08-18 19:14:20|149453.1|149323.1|149446.4|149316.4|149454.6|149324.6|149443.2|149313.2|15
1629314070000|2021-08-18 19:14:30|149446.6|149316.6|149445.3|149315.3|149453|149323|149441.6|149311.6|19
1629314080000|2021-08-18 19:14:40|149446.2|149316.2|149447.1|149317.1|149448|149318|149444.8|149314.8|14
1629314090000|2021-08-18 19:14:50|149445.3|149315.3|149429.5|149299.5|149453.4|149340.9|149422.2|149299.5|23
1629314100000|2021-08-18 19:15:00|149423.7|149293.7|149450.3|149320.3|149450.9|149320.9|149423.7|149293.7|27
1629314110000|2021-08-18 19:15:10|149449.3|149319.3|149443|149313|149449.8|149319.8|149441.3|149311.3|21
1629314120000|2021-08-18 19:15:20|149442.5|149312.5|149442.8|149312.8|149449.5|149319.5|149437.3|149307.3|14
1629314130000|2021-08-18 19:15:30|149443|149313|149422.7|149292.7|149443|149313|149418.6|149288.6|23
1629314140000|2021-08-18 19:15:40|149423.3|149293.3|149426.2|149296.2|149426.2|149296.2|149419.7|149289.7|21
1629314150000|2021-08-18 19:15:50|149424|149294|149435.8|149305.8|149446.9|149316.9|149424|149294|27
1629314160000|2021-08-18 19:16:00|149436.4|149306.4|149443.7|149313.7|149443.9|149313.9|149435.8|149305.8|20
1629314170000|2021-08-18 19:16:10|149444|149314|149443.8|149313.8|149446.6|149316.6|149441|149311|17
1629314180000|2021-08-18 19:16:20|149443.3|149313.3|149450.2|149320.2|149453.8|149323.8|149443.3|149313.3|22
1629314190000|2021-08-18 19:16:30|149450.6|149320.6|149435.1|149305.1|149450.6|149320.6|149429.7|149299.7|24
1629314200000|2021-08-18 19:16:40|149428.1|149298.1|149434.6|149304.6|149435.6|149305.6|149428.1|149298.1|22
1629314210000|2021-08-18 19:16:50|149428.8|149298.8|149390.7|149260.7|149428.8|149298.8|149389.9|149259.9|22
1629314220000|2021-08-18 19:17:00|149397.7|149267.7|149410.9|149280.9|149412|149282|149391.1|149261.1|27
1629314230000|2021-08-18 19:17:10|149411.4|149281.4|149418.2|149288.2|149418.2|149288.2|149408.7|149278.7|23
1629314240000|2021-08-18 19:17:20|149418.5|149288.5|149419.1|149289.1|149422.7|149292.7|149414.2|149284.2|24
1629314250000|2021-08-18 19:17:30|149416.5|149286.5|149421.6|149291.6|149428.8|149298.8|149408.6|149278.6|37
1629314260000|2021-08-18 19:17:40|149422.3|149292.3|149425.2|149295.2|149427.3|149297.3|149422.3|149292.3|19
1629314270000|2021-08-18 19:17:50|149425.4|149295.4|149407|149277|149425.4|149295.4|149391.1|149261.1|33
1629314280000|2021-08-18 19:18:00|149409.7|149279.7|149414.4|149284.4|149415.9|149285.9|149398.6|149268.6|34
1629314290000|2021-08-18 19:18:10|149411.3|149281.3|149422.6|149292.6|149425.7|149295.7|149409.3|149279.3|28
1629314300000|2021-08-18 19:18:20|149421.6|149291.6|149414.7|149284.7|149422.8|149292.8|149407.9|149277.9|21
1629314310000|2021-08-18 19:18:30|149409.1|149279.1|149398.2|149268.2|149409.1|149279.1|149389.9|149259.9|23
1629314320000|2021-08-18 19:18:40|149399.2|149269.2|149363.1|149233.1|149404.5|149274.5|149359.7|149229.7|23
1629314330000|2021-08-18 19:18:50|149360.4|149230.4|149361.5|149231.5|149370.8|149240.8|149355.1|149225.1|38
1629314340000|2021-08-18 19:19:00|149360.6|149230.6|149363.1|149233.1|149365.4|149235.4|149346.9|149216.9|27
1629314350000|2021-08-18 19:19:10|149363.8|149233.8|149362.6|149232.6|149371.5|149241.5|149362.4|149232.4|15
1629314360000|2021-08-18 19:19:20|149362.7|149232.7|149371.1|149241.1|149371.1|149241.1|149361.3|149231.3|20
1629314370000|2021-08-18 19:19:30|149371.8|149241.8|149365.7|149235.7|149375.3|149245.3|149364.6|149234.6|22
1629314380000|2021-08-18 19:19:40|149364.4|149234.4|149364.2|149234.2|149366.5|149236.5|149348.9|149218.9|27
1629314390000|2021-08-18 19:19:50|149368.1|149238.1|149362.7|149232.7|149370.1|149240.1|149356.6|149226.6|22
1629314400000|2021-08-18 19:20:00|149362.8|149232.8|149366.7|149236.7|149367.7|149237.7|149353|149223|30
1629314410000|2021-08-18 19:20:10|149364.7|149234.7|149365.9|149235.9|149367.2|149237.2|149354.6|149224.6|28
1629314420000|2021-08-18 19:20:20|149365.4|149235.4|149364.7|149234.7|149371.1|149241.1|149364.3|149234.3|28
1629314430000|2021-08-18 19:20:30|149364.1|149234.1|149366.1|149236.1|149367|149237|149362.8|149232.8|20
1629314440000|2021-08-18 19:20:40|149366.8|149236.8|149366.6|149236.6|149371.9|149241.9|149352.8|149222.8|24
1629314450000|2021-08-18 19:20:50|149365.5|149235.5|149365.2|149235.2|149372.8|149242.8|149364.9|149234.9|19
1629314460000|2021-08-18 19:21:00|149365.3|149235.3|149364.7|149234.7|149370.4|149265.5|149343|149232.9|28
1629314470000|2021-08-18 19:21:10|149364.9|149234.9|149363.1|149233.1|149373.7|149243.7|149363.1|149233.1|18
1629314480000|2021-08-18 19:21:20|149364.6|149234.6|149364.8|149234.8|149369.7|149239.7|149363.1|149233.1|15
1629314490000|2021-08-18 19:21:30|149364.3|149234.3|149354.1|149264.1|149366.7|149265.9|149329.7|149230.5|22
1629314500000|2021-08-18 19:21:40|149353.6|149263.6|149346.2|149256.2|149356.7|149266.7|149346.1|149256.1|14
1629314510000|2021-08-18 19:21:50|149343.6|149253.6|149361.1|149231.1|149366.6|149260|149343.6|149226.1|21
1629314520000|2021-08-18 19:22:00|149362.6|149232.6|149364.2|149234.2|149370.8|149240.8|149361|149231|14
1629314530000|2021-08-18 19:22:10|149364.8|149234.8|149374.8|149284.8|149391.1|149286|149363.7|149233.7|22
1629314540000|2021-08-18 19:22:20|149377.5|149287.5|149454.9|149324.9|149455.8|149325.8|149377.5|149264.8|31
1629314550000|2021-08-18 19:22:30|149454.4|149324.4|149456.3|149326.3|149459.7|149329.7|149452.4|149322.4|24
1629314560000|2021-08-18 19:22:40|149456.1|149326.1|149430|149300|149456.1|149326.1|149420.9|149290.9|28
1629314570000|2021-08-18 19:22:50|149430.9|149300.9|149427.3|149297.3|149430.9|149300.9|149427.3|149297.3|19
1629314580000|2021-08-18 19:23:00|149427.4|149297.4|149410.3|149280.3|149428.2|149298.2|149401.5|149271.5|24
1629314590000|2021-08-18 19:23:10|149411.4|149281.4|149411.8|149281.8|149435.1|149305.1|149403.5|149273.5|30
1629314600000|2021-08-18 19:23:20|149411.9|149281.9|149413|149283|149452.1|149322.1|149407.1|149277.1|30
1629314610000|2021-08-18 19:23:30|149412.8|149282.8|149412.4|149282.4|149441.1|149311.1|149408.1|149278.1|36
1629314620000|2021-08-18 19:23:40|149413.7|149283.7|149420.1|149290.1|149445.7|149315.7|149409.2|149279.2|40
1629314630000|2021-08-18 19:23:50|149422.2|149292.2|149422.8|149292.8|149429.2|149299.2|149418.4|149288.4|30
1629314640000|2021-08-18 19:24:00|149421|149291|149437.3|149307.3|149448.1|149318.1|149421|149291|23
1629314650000|2021-08-18 19:24:10|149437.9|149307.9|149451.6|149321.6|149451.6|149321.6|149437.9|149307.9|22
1629314660000|2021-08-18 19:24:20|149451.9|149321.9|149460.2|149330.2|149461.6|149331.6|149449.1|149319.1|23
1629314670000|2021-08-18 19:24:30|149460.9|149330.9|149452.9|149322.9|149461.3|149331.3|149452.4|149322.4|18
1629314680000|2021-08-18 19:24:40|149453.3|149323.3|149460.3|149330.3|149464.2|149334.2|149444.3|149314.3|30
1629314690000|2021-08-18 19:24:50|149455.3|149325.3|149466.7|149336.7|149497|149367|149455.3|149325.3|26
1629314700000|2021-08-18 19:25:00|149466.6|149336.6|149453|149323|149467.7|149337.7|149449.7|149319.7|31
1629314710000|2021-08-18 19:25:10|149453.6|149323.6|149456.7|149326.7|149459.2|149329.2|149443.9|149313.9|28
1629314720000|2021-08-18 19:25:20|149456.8|149326.8|149452.5|149322.5|149461.5|149331.5|149450.8|149320.8|20
1629314730000|2021-08-18 19:25:30|149453|149323|149520.7|149390.7|149532.5|149402.5|149450.2|149320.2|20
1629314740000|2021-08-18 19:25:40|149525.4|149395.4|149495.2|149365.2|149528.2|149398.2|149491.3|149361.3|36
1629314750000|2021-08-18 19:25:50|149495.7|149365.7|149475|149345|149495.7|149365.7|149468.2|149338.2|28
1629314760000|2021-08-18 19:26:00|149474.1|149344.1|149463.7|149333.7|149474.6|149344.6|149460.3|149330.3|22
1629314770000|2021-08-18 19:26:10|149465.2|149335.2|149453.7|149323.7|149466.5|149336.5|149452.1|149322.1|22
1629314780000|2021-08-18 19:26:20|149453.5|149323.5|149450.4|149320.4|149454.4|149324.4|149442.2|149312.2|28
1629314790000|2021-08-18 19:26:30|149448.4|149318.4|149442.1|149312.1|149452.6|149322.6|149426|149296|32
1629314800000|2021-08-18 19:26:40|149440.9|149310.9|149451.7|149321.7|149451.7|149321.7|149440.1|149310.1|25
1629314810000|2021-08-18 19:26:50|149452|149322|149437|149307|149455.4|149325.4|149434.2|149304.2|28
1629314820000|2021-08-18 19:27:00|149438.2|149308.2|149444.7|149314.7|149451.9|149338.8|149426.8|149308.2|20
1629314830000|2021-08-18 19:27:10|149446.4|149316.4|149444.9|149314.9|149446.4|149316.4|149437|149307|21
1629314840000|2021-08-18 19:27:20|149445.2|149315.2|149449.7|149319.7|149453.2|149323.2|149408.2|149278.2|33
1629314850000|2021-08-18 19:27:30|149451.3|149321.3|149441.5|149311.5|149451.4|149321.4|149432.9|149302.9|22
1629314860000|2021-08-18 19:27:40|149443.1|149313.1|149439.1|149309.1|149448.1|149326.8|149416.8|149305.2|19
1629314870000|2021-08-18 19:27:50|149438.6|149308.6|149454.5|149324.5|149456.8|149326.8|149438.2|149308.2|22
1629314880000|2021-08-18 19:28:00|149455.7|149325.7|149445.7|149315.7|149456.1|149326.1|149438.2|149308.2|16
1629314890000|2021-08-18 19:28:10|149444.1|149314.1|149464.1|149334.1|149473.6|149343.6|149444.1|149314.1|24
1629314900000|2021-08-18 19:28:20|149465.1|149335.1|149453.5|149323.5|149465.4|149335.4|149450.8|149320.8|19
1629314910000|2021-08-18 19:28:30|149453.7|149323.7|149447.9|149317.9|149455.8|149325.8|149437.9|149307.9|27
1629314920000|2021-08-18 19:28:40|149452|149322|149448.2|149318.2|149455.8|149325.8|149444|149314|15
1629314930000|2021-08-18 19:28:50|149448.7|149318.7|149450.3|149320.3|149450.5|149320.5|149447|149317|11
1629314940000|2021-08-18 19:29:00|149449.6|149319.6|149445.9|149315.9|149464.6|149334.6|149445.9|149315.9|17
1629314950000|2021-08-18 19:29:10|149446.3|149316.3|149453.4|149323.4|149462|149332|149445.9|149315.9|20
1629314960000|2021-08-18 19:29:20|149453|149323|149460.6|149330.6|149464|149334|149449.8|149319.8|19
1629314970000|2021-08-18 19:29:30|149461.8|149331.8|149461.2|149331.2|149464.8|149334.8|149456.7|149326.7|23
1629314980000|2021-08-18 19:29:40|149461.7|149331.7|149507.1|149377.1|149512.8|149382.8|149459.9|149329.9|34
1629314990000|2021-08-18 19:29:50|149507.7|149377.7|149490|149360|149508.9|149389.7|149467.1|149358.6|31
1629315000000|2021-08-18 19:30:00|149488.8|149358.8|149515.9|149385.9|149523.1|149393.1|149488.8|149358.8|30
1629315010000|2021-08-18 19:30:10|149517.8|149387.8|149555.2|149425.2|149555.2|149425.2|149517.8|149387.8|27
1629315020000|2021-08-18 19:30:20|149556.1|149426.1|149536.3|149406.3|149556.1|149426.1|149525.6|149395.6|23
1629315030000|2021-08-18 19:30:30|149545.6|149415.6|149531.6|149401.6|149548.9|149418.9|149525.7|149395.7|32
1629315040000|2021-08-18 19:30:40|149533.9|149403.9|149519.6|149389.6|149536.3|149406.3|149513.4|149383.4|30
1629315050000|2021-08-18 19:30:50|149520.2|149390.2|149517.1|149387.1|149520.2|149390.2|149511.9|149381.9|20
1629315060000|2021-08-18 19:31:00|149516.9|149386.9|149518.8|149388.8|149519.3|149389.3|149511.3|149381.3|24
1629315070000|2021-08-18 19:31:10|149519.7|149389.7|149580.3|149450.3|149606.9|149476.9|149517.3|149387.3|28
1629315080000|2021-08-18 19:31:20|149578.3|149448.3|149581.7|149451.7|149586.1|149456.1|149575.2|149445.2|31
1629315090000|2021-08-18 19:31:30|149581.5|149451.5|149546.7|149416.7|149587.7|149457.7|149539.8|149409.8|30
1629315100000|2021-08-18 19:31:40|149547.4|149417.4|149550.6|149420.6|149555.7|149425.7|149544.5|149414.5|24
1629315110000|2021-08-18 19:31:50|149551|149421|149552.6|149422.6|149555.4|149425.4|149548.4|149418.4|15
1629315120000|2021-08-18 19:32:00|149553.3|149423.3|149556.4|149426.4|149557.9|149427.9|149551.4|149421.4|23
1629315130000|2021-08-18 19:32:10|149557.1|149427.1|149556.9|149426.9|149558.7|149428.7|149554.6|149424.6|18
1629315140000|2021-08-18 19:32:20|149556|149426|149555|149425|149559.2|149429.2|149553.6|149423.6|20
1629315150000|2021-08-18 19:32:30|149554.1|149424.1|149559.1|149429.1|149559.1|149449.8|149533.2|149422.4|23
1629315160000|2021-08-18 19:32:40|149559.6|149429.6|149563.5|149433.5|149563.5|149433.5|149554.3|149424.3|14
1629315170000|2021-08-18 19:32:50|149562.1|149432.1|149559|149429|149562.1|149432.1|149557.6|149427.6|9
1629315180000|2021-08-18 19:33:00|149560|149430|149534.4|149444.4|149567.5|149449.6|149531.7|149430|22
1629315190000|2021-08-18 19:33:10|149535.9|149445.9|149593.1|149463.1|149593.1|149485.9|149535.6|149445.6|29
1629315200000|2021-08-18 19:33:20|149591.8|149461.8|149621.9|149491.9|149629.6|149499.6|149591.8|149461.8|36
1629315210000|2021-08-18 19:33:30|149623.8|149493.8|149619.5|149489.5|149631.6|149501.6|149619.5|149489.5|33
1629315220000|2021-08-18 19:33:40|149613.6|149483.6|149610.7|149480.7|149620.3|149490.3|149608.7|149478.7|25
1629315230000|2021-08-18 19:33:50|149610.1|149480.1|149612.1|149482.1|149621.2|149491.2|149610.1|149480.1|30
1629315240000|2021-08-18 19:34:00|149613|149483|149580.1|149450.1|149614.3|149484.3|149578.3|149448.3|36
1629315250000|2021-08-18 19:34:10|149579|149449|149563.9|149433.9|149580.3|149464.3|149544.6|149427.5|31
1629315260000|2021-08-18 19:34:20|149563.5|149433.5|149568.9|149438.9|149569.3|149460.1|149546.4|149432.7|26
1629315270000|2021-08-18 19:34:30|149574.5|149444.5|149632.8|149502.8|149640.7|149510.7|149572.9|149442.9|33
1629315280000|2021-08-18 19:34:40|149627.9|149497.9|149666.9|149536.9|149697.4|149567.4|149627.9|149497.9|27
1629315290000|2021-08-18 19:34:50|149673.5|149543.5|149668.9|149538.9|149673.5|149543.5|149662|149532|23
1629315300000|2021-08-18 19:35:00|149668.7|149538.7|149672.9|149542.9|149675.6|149545.6|149664.9|149534.9|24
1629315310000|2021-08-18 19:35:10|149669.6|149539.6|149660.8|149530.8|149669.6|149539.6|149656.1|149526.1|26
1629315320000|2021-08-18 19:35:20|149662.8|149532.8|149662.1|149532.1|149669.8|149539.8|149658.8|149528.8|21
1629315330000|2021-08-18 19:35:30|149661.2|149531.2|149667.5|149537.5|149670|149540|149661.2|149531.2|28
1629315340000|2021-08-18 19:35:40|149655.1|149525.1|149631.3|149501.3|149656.9|149526.9|149631.3|149501.3|28
1629315350000|2021-08-18 19:35:50|149635.2|149505.2|149639.8|149509.8|149640.6|149510.6|149631.6|149501.6|18
1629315360000|2021-08-18 19:36:00|149638.7|149508.7|149639.4|149509.4|149641.5|149511.5|149638|149508|17
1629315370000|2021-08-18 19:36:10|149639.8|149509.8|149663.2|149533.2|149670|149540|149638.1|149508.1|27
1629315380000|2021-08-18 19:36:20|149664.3|149534.3|149659.8|149529.8|149669|149552.3|149642.3|149520.6|28
1629315390000|2021-08-18 19:36:30|149658|149528|149661.2|149531.2|149664.6|149534.6|149656.1|149526.1|19
1629315400000|2021-08-18 19:36:40|149662.5|149532.5|149653.1|149523.1|149662.5|149532.5|149646.1|149516.1|19
1629315410000|2021-08-18 19:36:50|149652.2|149522.2|149651.6|149521.6|149655.5|149525.5|149649.6|149519.6|18
1629315420000|2021-08-18 19:37:00|149653.4|149523.4|149653.3|149523.3|149656.9|149526.9|149653.3|149523.3|17
1629315430000|2021-08-18 19:37:10|149654.2|149524.2|149663.5|149533.5|149666.9|149536.9|149654.2|149524.2|29
1629315440000|2021-08-18 19:37:20|149662.3|149532.3|149661.2|149531.2|149665|149535|149656|149526|13
1629315450000|2021-08-18 19:37:30|149659.9|149529.9|149676.1|149546.1|149677|149547|149656.8|149526.8|17
1629315460000|2021-08-18 19:37:40|149683.2|149553.2|149661.9|149571.9|149691.5|149584.4|149658.8|149553.2|27
1629315470000|2021-08-18 19:37:50|149665|149575|149662.9|149572.9|149666.9|149576.9|149660.6|149570.6|22
1629315480000|2021-08-18 19:38:00|149664|149574|149666.8|149576.8|149668|149578|149662.6|149572.6|14
1629315490000|2021-08-18 19:38:10|149667.1|149577.1|149667.9|149577.9|149674.7|149584.7|149663.3|149573.3|11
1629315500000|2021-08-18 19:38:20|149670.1|149580.1|149676.2|149586.2|149676.2|149586.2|149670.1|149580.1|10
1629315510000|2021-08-18 19:38:30|149672.2|149582.2|149660.9|149570.9|149673.1|149583.1|149652.5|149562.5|25
1629315520000|2021-08-18 19:38:40|149670.4|149540.4|149681.6|149551.6|149684.1|149567.6|149651.4|149539.1|27
1629315530000|2021-08-18 19:38:50|149681.7|149551.7|149669.9|149539.9|149687.6|149557.6|149669.9|149539.9|24
1629315540000|2021-08-18 19:39:00|149672.5|149542.5|149676.1|149546.1|149680.3|149550.3|149672.5|149542.5|19
1629315550000|2021-08-18 19:39:10|149675.8|149545.8|149676.7|149546.7|149676.9|149546.9|149671.2|149541.2|12
1629315560000|2021-08-18 19:39:20|149676.4|149546.4|149629.8|149499.8|149676.4|149546.4|149629.8|149499.8|16
1629315570000|2021-08-18 19:39:30|149636.6|149506.6|149786.3|149656.3|149790.6|149664.7|149634.8|149504.8|24
1629315580000|2021-08-18 19:39:40|149784.9|149654.9|149703.1|149573.1|149784.9|149674.5|149692.6|149562.6|25
1629315590000|2021-08-18 19:39:50|149706.5|149576.5|149710|149580|149715.7|149585.7|149699.5|149569.5|21
1629315600000|2021-08-18 19:40:00|149709.8|149579.8|149701.9|149571.9|149709.8|149579.8|149699.1|149569.1|18
1629315610000|2021-08-18 19:40:10|149700.6|149570.6|149694|149564|149707.4|149577.4|149687.2|149557.2|19
1629315620000|2021-08-18 19:40:20|149693.1|149563.1|149693.6|149563.6|149694.9|149564.9|149691.6|149561.6|7
1629315630000|2021-08-18 19:40:30|149693.3|149563.3|149693.2|149563.2|149694.6|149564.6|149690.7|149560.7|14
1629315640000|2021-08-18 19:40:40|149692.6|149562.6|149677.1|149587.1|149694.2|149588.5|149677.1|149562.2|19
1629315650000|2021-08-18 19:40:50|149681.2|149591.2|149673.2|149543.2|149684.6|149591.2|149665.9|149543.2|18
1629315660000|2021-08-18 19:41:00|149674.3|149544.3|149671.7|149541.7|149674.3|149566.7|149656.7|149535.2|16
1629315670000|2021-08-18 19:41:10|149671.9|149541.9|149668.1|149538.1|149673.3|149543.3|149668.1|149538.1|13
1629315680000|2021-08-18 19:41:20|149668.9|149538.9|149669.1|149539.1|149671|149541|149668.6|149538.6|9
1629315690000|2021-08-18 19:41:30|149669.5|149539.5|149666.6|149536.6|149669.5|149539.5|149665.1|149535.1|14
1629315700000|2021-08-18 19:41:40|149664|149534|149660.2|149530.2|149665.9|149535.9|149659.9|149529.9|25
1629315710000|2021-08-18 19:41:50|149660.7|149530.7|149590.6|149460.6|149661.8|149557|149584.6|149454.6|27
1629315720000|2021-08-18 19:42:00|149599.9|149469.9|149593.5|149463.5|149608.2|149478.2|149593.5|149463.5|35
1629315730000|2021-08-18 19:42:10|149594.7|149464.7|149596.2|149466.2|149597.8|149467.8|149593.9|149463.9|22
1629315740000|2021-08-18 19:42:20|149596.3|149466.3|149595.5|149465.5|149596.9|149466.9|149593.5|149463.5|20
1629315750000|2021-08-18 19:42:30|149595.2|149465.2|149597.6|149467.6|149599.6|149469.6|149595|149465|20
1629315760000|2021-08-18 19:42:40|149596.9|149466.9|149594.3|149464.3|149601.4|149471.4|149594.3|149464.3|23
1629315770000|2021-08-18 19:42:50|149593.9|149463.9|149598|149468|149600.2|149470.2|149593.9|149463.9|19
1629315780000|2021-08-18 19:43:00|149593.5|149463.5|149590.2|149460.2|149593.9|149463.9|149588.2|149458.2|26
1629315790000|2021-08-18 19:43:10|149589.5|149459.5|149586.7|149456.7|149593.1|149463.1|149582.8|149452.8|29
1629315800000|2021-08-18 19:43:20|149584.9|149454.9|149589.3|149459.3|149590.5|149460.5|149584.9|149454.9|15
1629315810000|2021-08-18 19:43:30|149588.7|149458.7|149597|149467|149598.8|149468.8|149585.6|149455.6|20
1629315820000|2021-08-18 19:43:40|149598.4|149468.4|149597.1|149467.1|149598.4|149468.4|149595.6|149465.6|11
1629315830000|2021-08-18 19:43:50|149596.7|149466.7|149597.5|149467.5|149602.1|149472.1|149593.6|149463.6|14
1629315840000|2021-08-18 19:44:00|149598.2|149468.2|149648.2|149518.2|149649.4|149519.4|149598.2|149468.2|26
1629315850000|2021-08-18 19:44:10|149646.9|149516.9|149648|149518|149648.6|149518.6|149646.8|149516.8|10
1629315860000|2021-08-18 19:44:20|149646.5|149516.5|149642.1|149512.1|149647.2|149517.2|149637.4|149507.4|23
1629315870000|2021-08-18 19:44:30|149642.4|149512.4|149648.4|149518.4|149649.3|149524.1|149614.1|149502.7|28
1629315880000|2021-08-18 19:44:40|149646.7|149516.7|149643.7|149513.7|149647.7|149517.7|149640.4|149510.4|21
1629315890000|2021-08-18 19:44:50|149647.7|149517.7|149644.9|149514.9|149647.9|149517.9|149640.4|149510.4|20
1629315900000|2021-08-18 19:45:00|149645.2|149515.2|149639.9|149509.9|149648.5|149518.5|149639.9|149509.9|22
1629315910000|2021-08-18 19:45:10|149640.7|149510.7|149643.7|149513.7|149645.6|149515.6|149637.9|149507.9|25
1629315920000|2021-08-18 19:45:20|149642.7|149512.7|149641.6|149511.6|149642.8|149512.8|149639.9|149509.9|12
1629315930000|2021-08-18 19:45:30|149642|149512|149647.9|149517.9|149649.4|149519.4|149642|149512|20
1629315940000|2021-08-18 19:45:40|149646.4|149516.4|149677.1|149547.1|149677.1|149547.1|149646|149516|30
1629315950000|2021-08-18 19:45:50|149676.7|149546.7|149678.5|149548.5|149681.1|149551.1|149673.6|149543.6|25
1629315960000|2021-08-18 19:46:00|149677.9|149547.9|149698|149568|149700.7|149570.7|149677.9|149547.9|25
1629315970000|2021-08-18 19:46:10|149697.3|149567.3|149689.3|149559.3|149700.2|149570.2|149688.8|149558.8|22
1629315980000|2021-08-18 19:46:20|149695.9|149565.9|149738.5|149608.5|149741.1|149611.1|149688.1|149558.1|36
1629315990000|2021-08-18 19:46:30|149738.6|149608.6|149741.1|149611.1|149756.8|149626.8|149737.6|149607.6|31
1629316000000|2021-08-18 19:46:40|149739.6|149609.6|149753.7|149623.7|149754.2|149624.2|149739.6|149609.6|22
1629316010000|2021-08-18 19:46:50|149752|149622|149752.2|149622.2|149759|149629|149750.8|149620.8|17
1629316020000|2021-08-18 19:47:00|149752.7|149622.7|149757.4|149627.4|149761.1|149631.1|149752.1|149622.1|13
1629316030000|2021-08-18 19:47:10|149756.4|149626.4|149743.3|149613.3|149760.4|149630.4|149742|149612|17
1629316040000|2021-08-18 19:47:20|149748.6|149618.6|149747.5|149617.5|149751.9|149621.9|149745.9|149615.9|26
1629316050000|2021-08-18 19:47:30|149748.4|149618.4|149752.5|149622.5|149752.5|149622.5|149746.1|149616.1|12
1629316060000|2021-08-18 19:47:40|149753.5|149623.5|149747.7|149617.7|149754|149624|149747.7|149617.7|16
1629316070000|2021-08-18 19:47:50|149748|149618|149728|149638|149752.6|149645.7|149728|149617.7|22
1629316080000|2021-08-18 19:48:00|149728.6|149638.6|149756.8|149626.8|149762.4|149651|149727.5|149620.4|25
1629316090000|2021-08-18 19:48:10|149756.3|149626.3|149755.3|149625.3|149766.5|149636.5|149753.9|149623.9|30
1629316100000|2021-08-18 19:48:20|149762.2|149632.2|149750.8|149620.8|149762.6|149632.6|149749.3|149619.3|27
1629316110000|2021-08-18 19:48:30|149749.6|149619.6|149752.2|149622.2|149754.4|149624.4|149748.2|149618.2|26
1629316120000|2021-08-18 19:48:40|149752.7|149622.7|149761.1|149631.1|149762.5|149632.5|149752.7|149622.7|24
1629316130000|2021-08-18 19:48:50|149760.1|149630.1|149755.9|149625.9|149760.3|149630.3|149755.3|149625.3|15
1629316140000|2021-08-18 19:49:00|149756.4|149626.4|149757.4|149627.4|149762.1|149632.1|149751.4|149621.4|29
1629316150000|2021-08-18 19:49:10|149758.3|149628.3|149759|149629|149761.3|149631.3|149754.7|149624.7|30
1629316160000|2021-08-18 19:49:20|149754.9|149624.9|149760.1|149630.1|149762.5|149632.5|149754.9|149624.9|32
1629316170000|2021-08-18 19:49:30|149764.1|149634.1|149757.6|149627.6|149764.3|149634.3|149756.5|149626.5|31
1629316180000|2021-08-18 19:49:40|149757.3|149627.3|149764|149634|149767.5|149637.5|149756.7|149626.7|31
1629316190000|2021-08-18 19:49:50|149765.5|149635.5|149758.5|149628.5|149766.1|149636.1|149758.1|149628.1|26
1629316200000|2021-08-18 19:50:00|149762.3|149632.3|149773.4|149643.4|149778|149648|149760.2|149630.2|32
1629316210000|2021-08-18 19:50:10|149773.6|149643.6|149773|149643|149775.3|149645.3|149771.5|149641.5|23
1629316220000|2021-08-18 19:50:20|149773.9|149643.9|149780.8|149650.8|149782.2|149652.2|149769.9|149639.9|27
1629316230000|2021-08-18 19:50:30|149779.8|149649.8|149775.4|149645.4|149784.6|149654.6|149771|149641|30
1629316240000|2021-08-18 19:50:40|149774.8|149644.8|149782.5|149652.5|149789.2|149670.4|149759.8|149644.2|31
1629316250000|2021-08-18 19:50:50|149783.5|149653.5|149777.7|149647.7|149784.1|149676.8|149753.1|149647.2|29
1629316260000|2021-08-18 19:51:00|149780.8|149650.8|149773.4|149643.4|149786|149656|149771.4|149641.4|31
1629316270000|2021-08-18 19:51:10|149772.7|149642.7|149780.5|149650.5|149785.4|149655.4|149771.1|149641.1|24
1629316280000|2021-08-18 19:51:20|149778.5|149648.5|149779.5|149649.5|149783.2|149653.2|149778.5|149648.5|24
1629316290000|2021-08-18 19:51:30|149778.8|149648.8|149783.6|149653.6|149783.6|149653.6|149775.3|149645.3|29
1629316300000|2021-08-18 19:51:40|149785.4|149655.4|149729.1|149599.1|149785.6|149655.6|149729.1|149599.1|31
1629316310000|2021-08-18 19:51:50|149730.4|149600.4|149733.7|149603.7|149739.7|149609.7|149730.4|149600.4|33
1629316320000|2021-08-18 19:52:00|149734.2|149604.2|149709.6|149579.6|149736.8|149606.8|149702.6|149572.6|31
1629316330000|2021-08-18 19:52:10|149708.3|149578.3|149708.7|149578.7|149717.1|149587.1|149706.5|149576.5|31
1629316340000|2021-08-18 19:52:20|149708.2|149578.2|149705.6|149575.6|149709|149579|149704.9|149574.9|14
1629316350000|2021-08-18 19:52:30|149708.9|149578.9|149704.1|149574.1|149709.8|149579.8|149704.1|149574.1|16
1629316360000|2021-08-18 19:52:40|149703.6|149573.6|149715|149585|149721.5|149591.5|149701.9|149571.9|24
1629316370000|2021-08-18 19:52:50|149722.1|149592.1|149714.1|149584.1|149722.1|149592.1|149711.8|149581.8|17
1629316380000|2021-08-18 19:53:00|149714.5|149584.5|149714.7|149584.7|149725.4|149595.4|149708.6|149578.6|27
1629316390000|2021-08-18 19:53:10|149713.7|149583.7|149713.4|149583.4|149717.4|149587.4|149712.5|149582.5|22
1629316400000|2021-08-18 19:53:20|149715.1|149585.1|149720.4|149590.4|149722.3|149592.3|149712.4|149582.4|29
1629316410000|2021-08-18 19:53:30|149715.6|149585.6|149730.5|149600.5|149736.7|149606.7|149715.6|149585.6|22
1629316420000|2021-08-18 19:53:40|149734.9|149604.9|149765.7|149635.7|149773.4|149643.4|149730.7|149600.7|35
1629316430000|2021-08-18 19:53:50|149769.1|149639.1|149767.1|149637.1|149774.2|149644.2|149766.8|149636.8|24
1629316440000|2021-08-18 19:54:00|149766.1|149636.1|149719.7|149589.7|149772.1|149642.1|149702.3|149581.8|30
1629316450000|2021-08-18 19:54:10|149723.2|149593.2|149736.4|149606.4|149742.1|149612.1|149719.4|149589.4|34
1629316460000|2021-08-18 19:54:20|149735|149605|149729|149599|149740.7|149610.7|149726.8|149596.8|28
1629316470000|2021-08-18 19:54:30|149727.4|149597.4|149730|149600|149748.6|149618.6|149727.4|149597.4|30
1629316480000|2021-08-18 19:54:40|149728.1|149598.1|149710.5|149580.5|149731.3|149601.3|149710.3|149580.3|32
1629316490000|2021-08-18 19:54:50|149709.5|149579.5|149734.4|149604.4|149741.2|149623.3|149708.5|149578.5|30
1629316500000|2021-08-18 19:55:00|149729.3|149599.3|149756.3|149626.3|149764.2|149634.2|149726.6|149596.6|29
1629316510000|2021-08-18 19:55:10|149755.9|149625.9|149759|149629|149762|149632|149754.8|149624.8|22
1629316520000|2021-08-18 19:55:20|149760.4|149630.4|149760.2|149630.2|149769.7|149639.7|149755.3|149625.3|30
1629316530000|2021-08-18 19:55:30|149763.2|149633.2|149763.6|149633.6|149770.4|149640.4|149761.5|149631.5|28
1629316540000|2021-08-18 19:55:40|149764.6|149634.6|149761.1|149631.1|149764.6|149634.6|149758.9|149628.9|20
1629316550000|2021-08-18 19:55:50|149760.2|149630.2|149765.3|149635.3|149767|149637|149757.8|149627.8|18
1629316560000|2021-08-18 19:56:00|149765.2|149635.2|149750.2|149620.2|149769|149639|149750.2|149620.2|21
1629316570000|2021-08-18 19:56:10|149753.5|149623.5|149750.7|149620.7|149762.8|149632.8|149746.5|149616.5|21
1629316580000|2021-08-18 19:56:20|149753.7|149623.7|149747.2|149617.2|149759.5|149629.5|149746|149616|14
1629316590000|2021-08-18 19:56:30|149747|149617|149751.1|149621.1|149755.3|149625.3|149747|149617|14
1629316600000|2021-08-18 19:56:40|149750|149620|149745.1|149615.1|149760.9|149645.6|149735.6|149613.1|21
1629316610000|2021-08-18 19:56:50|149750.8|149620.8|149738.8|149608.8|149754.8|149624.8|149727.3|149597.3|31
1629316620000|2021-08-18 19:57:00|149737.2|149607.2|149751.5|149621.5|149782.7|149652.7|149735.2|149605.2|29
1629316630000|2021-08-18 19:57:10|149750.3|149620.3|149751|149621|149773.3|149643.3|149750.3|149620.3|27
1629316640000|2021-08-18 19:57:20|149760|149630|149754.1|149624.1|149761.2|149631.2|149749.5|149619.5|18
1629316650000|2021-08-18 19:57:30|149755|149625|149758.8|149628.8|149761.5|149631.5|149755|149625|15
1629316660000|2021-08-18 19:57:40|149764.4|149634.4|149761.6|149631.6|149764.9|149634.9|149753.7|149623.7|26
1629316670000|2021-08-18 19:57:50|149762|149632|149755.2|149625.2|149764.3|149634.3|149749.1|149619.1|21
1629316680000|2021-08-18 19:58:00|149754.6|149624.6|149749.4|149619.4|149762.7|149632.7|149749.4|149619.4|26
1629316690000|2021-08-18 19:58:10|149750.9|149620.9|149739.1|149609.1|149751|149621|149737.1|149607.1|24
1629316700000|2021-08-18 19:58:20|149739.4|149609.4|149743.7|149613.7|149745|149615|149737.1|149607.1|23
1629316710000|2021-08-18 19:58:30|149746.3|149616.3|149761.9|149631.9|149767|149637|149746.3|149616.3|30
1629316720000|2021-08-18 19:58:40|149763.4|149633.4|149767.9|149637.9|149773|149643|149760.7|149630.7|32
1629316730000|2021-08-18 19:58:50|149767.6|149637.6|149765.3|149635.3|149773.2|149643.2|149764.7|149634.7|33
1629316740000|2021-08-18 19:59:00|149765.4|149635.4|149756.9|149626.9|149766.6|149636.6|149755|149625|29
1629316750000|2021-08-18 19:59:10|149763.7|149633.7|149762.6|149632.6|149766.4|149636.4|149745.4|149615.4|26
1629316760000|2021-08-18 19:59:20|149755.5|149625.5|149741.7|149611.7|149762.7|149632.7|149741.7|149611.7|28
1629316770000|2021-08-18 19:59:30|149742.7|149612.7|149783.9|149653.9|149789.1|149659.1|149739.4|149609.4|32
1629316780000|2021-08-18 19:59:40|149770.9|149640.9|149768.1|149638.1|149779.9|149657|149747|149631.3|27
1629316790000|2021-08-18 19:59:50|149767.8|149637.8|149758.1|149628.1|149769.6|149656|149739.7|149626.8|27
1629316800000|2021-08-18 20:00:00|149762.5|149632.5|149741.2|149611.2|149771.3|149641.3|149735.3|149605.3|34
1629316810000|2021-08-18 20:00:10|149739.7|149609.7|149745.1|149615.1|149745.6|149615.6|149736.7|149606.7|32
1629316820000|2021-08-18 20:00:20|149742.9|149612.9|149775.6|149645.6|149781.7|149667.7|149742.9|149612.9|29
1629316830000|2021-08-18 20:00:30|149775|149645|149773.7|149643.7|149779.1|149649.1|149773.1|149643.1|21
1629316840000|2021-08-18 20:00:40|149782.4|149652.4|149783.1|149653.1|149784.6|149654.6|149774.8|149644.8|17
1629316850000|2021-08-18 20:00:50|149775.7|149645.7|149758.6|149628.6|149775.7|149645.7|149753.9|149623.9|25
1629316860000|2021-08-18 20:01:00|149757.8|149627.8|149757.1|149627.1|149766.1|149636.1|149756.7|149626.7|28
1629316870000|2021-08-18 20:01:10|149757.6|149627.6|149759|149629|149759|149642.1|149732.1|149619.6|28
1629316880000|2021-08-18 20:01:20|149757.5|149627.5|149744.8|149614.8|149757.5|149627.5|149739.1|149609.1|32
1629316890000|2021-08-18 20:01:30|149743.6|149613.6|149741.9|149611.9|149745.4|149615.4|149736.1|149606.1|30
1629316900000|2021-08-18 20:01:40|149741.6|149611.6|149743.8|149613.8|149747.7|149617.7|149739.5|149609.5|29
1629316910000|2021-08-18 20:01:50|149744.6|149614.6|149736.1|149606.1|149748|149618|149734.9|149604.9|28
1629316920000|2021-08-18 20:02:00|149734.9|149604.9|149732.5|149602.5|149734.9|149604.9|149730.3|149600.3|16
1629316930000|2021-08-18 20:02:10|149732.2|149602.2|149722.4|149632.4|149755.1|149635.8|149722.4|149601.3|27
1629316940000|2021-08-18 20:02:20|149742.8|149612.8|149748.8|149618.8|149753.8|149637|149726.9|149612.2|22
1629316950000|2021-08-18 20:02:30|149747.9|149617.9|149736.1|149606.1|149767.5|149637.5|149712.9|149604.4|27
1629316960000|2021-08-18 20:02:40|149734.2|149604.2|149737.6|149607.6|149739.8|149609.8|149734.2|149604.2|14
1629316970000|2021-08-18 20:02:50|149738.1|149608.1|149737|149607|149740.1|149610.1|149734.4|149604.4|18
1629316980000|2021-08-18 20:03:00|149745.1|149615.1|149756.4|149626.4|149758.2|149628.2|149745.1|149615.1|26
1629316990000|2021-08-18 20:03:10|149755.8|149625.8|149750.6|149620.6|149759.2|149629.2|149750.6|149620.6|18
1629317000000|2021-08-18 20:03:20|149751.9|149621.9|149759.9|149629.9|149764.1|149634.1|149751.2|149621.2|16
1629317010000|2021-08-18 20:03:30|149759.1|149629.1|149762.6|149632.6|149764.2|149634.2|149757|149627|21
1629317020000|2021-08-18 20:03:40|149768|149638|149773.1|149643.1|149773.1|149664.9|149745.1|149615.1|28
1629317030000|2021-08-18 20:03:50|149769.6|149639.6|149770.9|149640.9|149776.3|149646.3|149756.1|149626.1|23
1629317040000|2021-08-18 20:04:00|149773.1|149643.1|149774.4|149644.4|149777.5|149647.5|149766.9|149636.9|25
1629317050000|2021-08-18 20:04:10|149774.6|149644.6|149777.2|149647.2|149779.4|149649.4|149772.2|149642.2|23
1629317060000|2021-08-18 20:04:20|149777.6|149647.6|149790.9|149660.9|149793.2|149674.9|149764.9|149647.6|30
1629317070000|2021-08-18 20:04:30|149790.8|149660.8|149787.1|149657.1|149793.5|149663.5|149783.8|149653.8|20
1629317080000|2021-08-18 20:04:40|149787.9|149657.9|149790.5|149660.5|149791.7|149661.7|149787.1|149657.1|17
1629317090000|2021-08-18 20:04:50|149790.8|149660.8|149786.8|149656.8|149793.9|149663.9|149786.2|149656.2|10
1629317100000|2021-08-18 20:05:00|149786.2|149656.2|149773.3|149683.3|149789.8|149683.3|149767.4|149656.2|14
1629317110000|2021-08-18 20:05:10|149774.1|149684.1|149772.7|149682.7|149775.7|149685.7|149766.7|149676.7|24
1629317120000|2021-08-18 20:05:20|149773.1|149683.1|149814.2|149684.2|149814.2|149686.5|149773.1|149661.5|21
1629317130000|2021-08-18 20:05:30|149810.5|149680.5|149800.5|149670.5|149810.5|149680.5|149798.9|149668.9|22
1629317140000|2021-08-18 20:05:40|149800.7|149670.7|149804.6|149674.6|149810.6|149680.6|149796.6|149666.6|18
1629317150000|2021-08-18 20:05:50|149806.5|149676.5|149799.4|149669.4|149807.5|149677.5|149783.7|149653.7|23
1629317160000|2021-08-18 20:06:00|149797.1|149667.1|149799.1|149669.1|149806.4|149676.4|149795.5|149665.5|15
1629317170000|2021-08-18 20:06:10|149797.5|149667.5|149799.6|149669.6|149800.5|149670.5|149796.2|149666.2|20
1629317180000|2021-08-18 20:06:20|149800.1|149670.1|149801.9|149671.9|149805.9|149689.3|149773|149663.1|22
1629317190000|2021-08-18 20:06:30|149799.9|149669.9|149798.2|149668.2|149802.4|149672.4|149794.6|149664.6|18
1629317200000|2021-08-18 20:06:40|149798.3|149668.3|149802.8|149672.8|149804.2|149674.2|149797|149667|14
1629317210000|2021-08-18 20:06:50|149803.6|149673.6|149799.6|149669.6|149807.3|149677.3|149798|149668|18
1629317220000|2021-08-18 20:07:00|149801.2|149671.2|149800.9|149670.9|149803.4|149673.4|149798.4|149668.4|11
1629317230000|2021-08-18 20:07:10|149800.7|149670.7|149799.1|149669.1|149802.8|149672.8|149799.1|149669.1|10
1629317240000|2021-08-18 20:07:20|149798.9|149668.9|149793.6|149663.6|149803.1|149673.1|149793.6|149663.6|9
1629317250000|2021-08-18 20:07:30|149796.3|149666.3|149809.2|149679.2|149815.4|149699.2|149785|149666.3|17
1629317260000|2021-08-18 20:07:40|149809.8|149679.8|149808.9|149678.9|149812.9|149682.9|149806.6|149676.6|15
1629317270000|2021-08-18 20:07:50|149814.6|149684.6|149802|149672|149814.6|149684.6|149793.3|149663.3|20
1629317280000|2021-08-18 20:08:00|149800.5|149670.5|149792.7|149662.7|149811|149681|149791.9|149661.9|14
1629317290000|2021-08-18 20:08:10|149796|149666|149792.4|149662.4|149796|149666|149790.1|149660.1|20
1629317300000|2021-08-18 20:08:20|149801.1|149671.1|149793|149663|149801.1|149671.1|149792.7|149662.7|14
1629317310000|2021-08-18 20:08:30|149796.3|149666.3|149800.5|149670.5|149800.5|149670.5|149791.4|149661.4|13
1629317320000|2021-08-18 20:08:40|149795.8|149665.8|149794.4|149664.4|149798.9|149668.9|149788.9|149658.9|16
1629317330000|2021-08-18 20:08:50|149790.3|149660.3|149794.1|149664.1|149794.1|149664.1|149790.3|149660.3|8
1629317340000|2021-08-18 20:09:00|149795.2|149665.2|149799.5|149669.5|149799.5|149669.5|149789.5|149659.5|9
1629317350000|2021-08-18 20:09:10|149802.4|149672.4|149792.2|149662.2|149802.4|149672.4|149789.9|149659.9|10
1629317360000|2021-08-18 20:09:20|149789.6|149659.6|149795.7|149665.7|149799.1|149669.1|149784.7|149654.7|12
1629317370000|2021-08-18 20:09:30|149794.8|149664.8|149794.5|149664.5|149795.6|149665.6|149792.4|149662.4|11
1629317380000|2021-08-18 20:09:40|149792.6|149662.6|149794.5|149664.5|149797.5|149667.5|149791.7|149661.7|8
1629317390000|2021-08-18 20:09:50|149751.2|149661.2|149797.3|149667.3|149801.1|149694.8|149751.2|149661.2|20
1629317400000|2021-08-18 20:10:00|149809.1|149679.1|149799.5|149669.5|149809.1|149679.1|149796.3|149666.3|26
1629317410000|2021-08-18 20:10:10|149798.5|149668.5|149800.2|149670.2|149802.3|149672.3|149795.1|149665.1|23
1629317420000|2021-08-18 20:10:20|149799.7|149669.7|149796.9|149666.9|149800.3|149670.3|149795.3|149665.3|20
1629317430000|2021-08-18 20:10:30|149798.2|149668.2|149800|149670|149806.5|149681.5|149771.5|149663.6|21
1629317440000|2021-08-18 20:10:40|149776.8|149686.8|149802.6|149672.6|149803.3|149687.7|149776.8|149667.1|12
1629317450000|2021-08-18 20:10:50|149784.3|149694.3|149794.7|149664.7|149797.7|149694.3|149778.7|149664.7|15
1629317460000|2021-08-18 20:11:00|149798.6|149668.6|149777.3|149687.3|149799.1|149687.7|149772.8|149666.1|17
1629317470000|2021-08-18 20:11:10|149797.8|149667.8|149796.5|149666.5|149800.4|149670.4|149795.8|149665.8|10
1629317480000|2021-08-18 20:11:20|149801.4|149671.4|149798.8|149668.8|149801.4|149671.4|149795.6|149665.6|11
1629317490000|2021-08-18 20:11:30|149798.1|149668.1|149798.7|149668.7|149798.7|149668.7|149791.7|149661.7|7
1629317500000|2021-08-18 20:11:40|149798.8|149668.8|149793.5|149663.5|149799|149692.2|149777.5|149661.5|14
1629317510000|2021-08-18 20:11:50|149795.6|149665.6|149792.8|149662.8|149798.2|149668.2|149792.8|149662.8|15
1629317520000|2021-08-18 20:12:00|149794.4|149664.4|149793.9|149663.9|149796|149666|149792.3|149662.3|15
1629317530000|2021-08-18 20:12:10|149793|149663|149795.2|149665.2|149795.2|149665.2|149791.5|149661.5|11
1629317540000|2021-08-18 20:12:20|149801.2|149671.2|149797.5|149667.5|149803.1|149673.1|149797|149667|8
1629317550000|2021-08-18 20:12:30|149799.1|149669.1|149795.7|149665.7|149801.1|149671.1|149792.4|149662.4|15
1629317560000|2021-08-18 20:12:40|149795.9|149665.9|149800.1|149670.1|149800.6|149689.8|149778.4|149665.9|12
1629317570000|2021-08-18 20:12:50|149799.8|149669.8|149797.8|149667.8|149801.2|149671.2|149795.7|149665.7|15
1629317580000|2021-08-18 20:13:00|149798.3|149668.3|149793.5|149663.5|149802.9|149672.9|149789.4|149659.4|20
1629317590000|2021-08-18 20:13:10|149794.5|149664.5|149784.2|149654.2|149797.3|149667.3|149783.3|149653.3|25
1629317600000|2021-08-18 20:13:20|149788.5|149658.5|149784|149654|149788.5|149658.5|149779.4|149649.4|20
1629317610000|2021-08-18 20:13:30|149784.7|149654.7|149787.1|149657.1|149789.5|149659.5|149782.4|149652.4|15
1629317620000|2021-08-18 20:13:40|149787.3|149657.3|149787.9|149657.9|149788.1|149658.1|149785.9|149655.9|13
1629317630000|2021-08-18 20:13:50|149778.9|149648.9|149785.4|149655.4|149793.1|149663.1|149778.9|149648.9|23
1629317640000|2021-08-18 20:14:00|149787.1|149657.1|149786.9|149656.9|149790.6|149660.6|149786.3|149656.3|17
1629317650000|2021-08-18 20:14:10|149786.7|149656.7|149785.1|149655.1|149787.1|149657.1|149784.5|149654.5|12
1629317660000|2021-08-18 20:14:20|149780.9|149650.9|149785.1|149655.1|149794.4|149664.4|149776.3|149646.3|25
1629317670000|2021-08-18 20:14:30|149783.5|149653.5|149776.5|149646.5|149785.5|149655.5|149776.1|149646.1|24
1629317680000|2021-08-18 20:14:40|149777.2|149647.2|149777.5|149647.5|149778.5|149648.5|149776.8|149646.8|8
1629317690000|2021-08-18 20:14:50|149777.7|149647.7|149774.5|149644.5|149778.9|149648.9|149773.3|149643.3|12
1629317700000|2021-08-18 20:15:00|149774.3|149644.3|149795.5|149665.5|149795.7|149665.7|149774.3|149644.3|26
1629317710000|2021-08-18 20:15:10|149788.9|149658.9|149786.3|149656.3|149795.8|149665.8|149786.3|149656.3|19
1629317720000|2021-08-18 20:15:20|149787.7|149657.7|149788.5|149658.5|149790.4|149660.4|149785.7|149655.7|16
1629317730000|2021-08-18 20:15:30|149788.4|149658.4|149792.4|149662.4|149794.9|149664.9|149788.4|149658.4|16
1629317740000|2021-08-18 20:15:40|149791.1|149661.1|149786.6|149656.6|149791.1|149661.1|149786.1|149656.1|9
1629317750000|2021-08-18 20:15:50|149788|149658|149784.4|149654.4|149788|149658|149784.4|149654.4|6
1629317760000|2021-08-18 20:16:00|149780.5|149650.5|149785.5|149655.5|149785.5|149655.5|149780.5|149650.5|7
1629317770000|2021-08-18 20:16:10|149783.9|149653.9|149785.4|149655.4|149785.5|149655.5|149783.9|149653.9|3
1629317780000|2021-08-18 20:16:20|149784.2|149654.2|149792.8|149662.8|149799|149669|149784.2|149654.2|12
1629317790000|2021-08-18 20:16:30|149791.6|149661.6|149788.3|149658.3|149791.6|149661.6|149788.2|149658.2|6
1629317800000|2021-08-18 20:16:40|149786.5|149656.5|149791.8|149661.8|149794.8|149664.8|149786.5|149656.5|10
1629317810000|2021-08-18 20:16:50|149793|149663|149791.4|149661.4|149793.1|149663.1|149782.6|149652.6|7
1629317820000|2021-08-18 20:17:00|149795.3|149665.3|149795.8|149665.8|149802.1|149672.1|149790.6|149660.6|8
1629317830000|2021-08-18 20:17:10|149793.9|149663.9|149791.1|149661.1|149800.3|149670.3|149791.1|149661.1|20
1629317840000|2021-08-18 20:17:20|149792.7|149662.7|149795.9|149665.9|149804.6|149674.6|149792.7|149662.7|12
1629317850000|2021-08-18 20:17:30|149796.3|149666.3|149797|149667|149800.9|149670.9|149796.3|149666.3|17
1629317860000|2021-08-18 20:17:40|149799.5|149669.5|149790.5|149660.5|149800.5|149670.5|149790.5|149660.5|21
1629317870000|2021-08-18 20:17:50|149792.3|149662.3|149767.3|149677.3|149792.3|149677.3|149764|149659.3|6
1629317880000|2021-08-18 20:18:00|149775.2|149685.2|149775.4|149685.4|149797.8|149685.4|149774.9|149663.9|8
1629317890000|2021-08-18 20:18:10|149794.9|149664.9|149792|149662|149794.9|149664.9|149786.1|149656.1|11
1629317900000|2021-08-18 20:18:20|149790.3|149660.3|149790.3|149660.3|149792.4|149662.4|149789.2|149659.2|4
1629317910000|2021-08-18 20:18:30|149788.1|149658.1|149792.9|149662.9|149794.6|149664.6|149788.1|149658.1|8
1629317920000|2021-08-18 20:18:40|149794.7|149664.7|149781.9|149651.9|149794.7|149664.7|149780.1|149650.1|3
1629317930000|2021-08-18 20:18:50|149782.9|149652.9|149778.7|149688.7|149799|149689.9|149778.7|149652.9|9
1629317940000|2021-08-18 20:19:00|149776.9|149686.9|149796.8|149666.8|149796.8|149686.9|149776.9|149663.3|8
1629317950000|2021-08-18 20:19:10|149790.3|149660.3|149787.1|149657.1|149790.3|149660.3|149786.1|149656.1|7
1629317960000|2021-08-18 20:19:20|149791.5|149661.5|149802.1|149672.1|149808|149678|149791.5|149661.5|25
1629317970000|2021-08-18 20:19:30|149806|149676|149800|149670|149815.3|149685.3|149799.9|149669.9|26
1629317980000|2021-08-18 20:19:40|149803.3|149673.3|149804.9|149674.9|149804.9|149674.9|149802.7|149672.7|13
1629317990000|2021-08-18 20:19:50|149803.4|149673.4|149811.3|149681.3|149811.3|149681.3|149803.4|149673.4|14
1629318000000|2021-08-18 20:20:00|149810|149680|149834.7|149704.7|149840|149710|149809.7|149679.7|11
1629318010000|2021-08-18 20:20:10|149839.4|149709.4|149836.5|149706.5|149839.4|149709.4|149832|149702|14
1629318020000|2021-08-18 20:20:20|149837.3|149707.3|149838.4|149708.4|149840.7|149710.7|149837.3|149707.3|9
1629318030000|2021-08-18 20:20:30|149838.7|149708.7|149835.1|149705.1|149838.9|149708.9|149834.9|149704.9|11
1629318050000|2021-08-18 20:20:50|149839.5|149709.5|149845.8|149715.8|149845.8|149715.8|149831.9|149701.9|5
1629318060000|2021-08-18 20:21:00|149840.9|149710.9|149843.1|149713.1|149843.1|149713.1|149834|149704|25
1629318070000|2021-08-18 20:21:10|149841.9|149711.9|149905|149775|149905|149775|149840.1|149710.1|21
1629318080000|2021-08-18 20:21:20|149904.8|149774.8|149902.2|149772.2|149916|149786|149900.6|149770.6|24
1629318090000|2021-08-18 20:21:30|149900.6|149770.6|149904.3|149774.3|149905.2|149775.2|149900.6|149770.6|17
1629318100000|2021-08-18 20:21:40|149903.4|149773.4|149914.8|149784.8|149933|149803|149902.4|149772.4|22
1629318110000|2021-08-18 20:21:50|149912.5|149782.5|149906.1|149776.1|149914.4|149784.4|149905.8|149775.8|21
1629318120000|2021-08-18 20:22:00|149906.4|149776.4|149904.8|149774.8|149906.6|149776.6|149904.8|149774.8|11
1629318130000|2021-08-18 20:22:10|149903|149773|149905.5|149775.5|149916.6|149786.6|149902|149772|24
1629318140000|2021-08-18 20:22:20|149907.7|149777.7|149905.5|149775.5|149907.7|149777.7|149904.4|149774.4|14
1629318150000|2021-08-18 20:22:30|149895.9|149765.9|149906.1|149776.1|149921.5|149791.5|149895.9|149765.9|19
1629318160000|2021-08-18 20:22:40|149904.2|149774.2|149901.8|149771.8|149908.2|149778.2|149899.8|149769.8|17
1629318170000|2021-08-18 20:22:50|149901.6|149771.6|149904|149774|149907.2|149777.2|149901.5|149771.5|25
1629318180000|2021-08-18 20:23:00|149904.5|149774.5|149904.5|149774.5|149907.5|149777.5|149903.1|149773.1|16
1629318190000|2021-08-18 20:23:10|149904.4|149774.4|149905.2|149775.2|149909.8|149779.8|149904.4|149774.4|19
1629318200000|2021-08-18 20:23:20|149906.3|149776.3|149908.2|149778.2|149912.4|149782.4|149902.3|149772.3|22
1629318210000|2021-08-18 20:23:30|149927.9|149797.9|149936.5|149806.5|149942.6|149812.6|149924.7|149794.7|23
1629318220000|2021-08-18 20:23:40|149936.1|149806.1|149931.2|149801.2|149936.1|149806.1|149929.3|149799.3|15
1629318230000|2021-08-18 20:23:50|149938.3|149808.3|149939.5|149809.5|149942.8|149812.8|149930.3|149800.3|18
1629318240000|2021-08-18 20:24:00|149939|149809|149935|149805|149939|149809|149934.7|149804.7|14
1629318250000|2021-08-18 20:24:10|149936.3|149806.3|149929.1|149799.1|149937.2|149807.2|149929.1|149799.1|11
1629318260000|2021-08-18 20:24:20|149933.2|149803.2|149937.3|149807.3|149939.8|149809.8|149931.6|149801.6|29
1629318270000|2021-08-18 20:24:30|149931.5|149801.5|149936.9|149806.9|149942.8|149812.8|149931.5|149801.5|30
1629318280000|2021-08-18 20:24:40|149941.6|149811.6|149935.9|149805.9|149943.4|149827.3|149912.9|149802.6|37
1629318290000|2021-08-18 20:24:50|149938|149808|149933.1|149803.1|149938.9|149808.9|149931.8|149801.8|12
1629318300000|2021-08-18 20:25:00|149930.1|149800.1|149934.3|149804.3|149934.3|149804.3|149930.1|149800.1|7
1629318310000|2021-08-18 20:25:10|149934.4|149804.4|149937.7|149807.7|149939.4|149809.4|149929.3|149799.3|7
1629318320000|2021-08-18 20:25:20|149935.3|149805.3|149936.4|149806.4|149937|149807|149933.8|149803.8|6
1629318330000|2021-08-18 20:25:30|149932.6|149802.6|149932.7|149802.7|149935.8|149805.8|149930.4|149800.4|7
1629318340000|2021-08-18 20:25:40|149933.1|149803.1|149934.7|149804.7|149938.9|149808.9|149931.6|149801.6|10
1629318350000|2021-08-18 20:25:50|149931.5|149801.5|149919.4|149789.4|149931.5|149801.5|149918.3|149788.3|15
1629318360000|2021-08-18 20:26:00|149920.8|149790.8|149918.6|149788.6|149921.3|149791.3|149917.2|149787.2|13
1629318370000|2021-08-18 20:26:10|149918.7|149788.7|149918.3|149788.3|149925.7|149795.7|149916.4|149786.4|7
1629318380000|2021-08-18 20:26:20|149919.1|149789.1|149910.7|149780.7|149920.5|149790.5|149907.5|149777.5|19
1629318390000|2021-08-18 20:26:30|149910.5|149780.5|149925.8|149795.8|149942.9|149812.9|149903.2|149773.2|16
1629318400000|2021-08-18 20:26:40|149929.5|149799.5|149934.2|149844.2|149963.6|149850.5|149924|149794|23
1629318410000|2021-08-18 20:26:50|149974.3|149844.3|149974.1|149844.1|149980.9|149850.9|149971.9|149841.9|23
1629318420000|2021-08-18 20:27:00|149973.2|149843.2|149972.7|149842.7|149976.4|149846.4|149969.8|149839.8|14
1629318430000|2021-08-18 20:27:10|149971.2|149841.2|149976.8|149846.8|149979.1|149849.1|149971.2|149841.2|11
1629318440000|2021-08-18 20:27:20|149970.7|149840.7|149973.8|149843.8|149975.8|149845.8|149969.7|149839.7|6
1629318450000|2021-08-18 20:27:30|149973.2|149843.2|149969.8|149839.8|149973.2|149843.2|149968.1|149838.1|14
1629318460000|2021-08-18 20:27:40|149968.4|149838.4|149975.9|149845.9|149976.4|149846.4|149962.8|149832.8|22
1629318470000|2021-08-18 20:27:50|149974.7|149844.7|149958.1|149828.1|149974.7|149844.7|149956.7|149826.7|18
1629318480000|2021-08-18 20:28:00|149958.5|149828.5|149955.1|149825.1|149960.9|149830.9|149953.5|149823.5|15
1629318490000|2021-08-18 20:28:10|149956.8|149826.8|149956.7|149826.7|149959.9|149829.9|149952.4|149822.4|17
1629318500000|2021-08-18 20:28:20|149959.1|149829.1|149891.9|149761.9|149959.1|149829.1|149891.9|149761.9|13
1629318510000|2021-08-18 20:28:30|149882.7|149752.7|149880.9|149750.9|149892.4|149762.4|149869.5|149739.5|36
1629318520000|2021-08-18 20:28:40|149880.1|149750.1|149858.2|149728.2|149880.2|149750.2|149847.7|149717.7|33
1629318530000|2021-08-18 20:28:50|149861.5|149731.5|149860.9|149730.9|149864.3|149734.3|149858.7|149728.7|11
1629318540000|2021-08-18 20:29:00|149865.9|149735.9|149880.3|149750.3|149882.9|149752.9|149865.5|149735.5|17
1629318550000|2021-08-18 20:29:10|149880|149750|149876.8|149746.8|149881.1|149751.1|149875.9|149745.9|10
1629318560000|2021-08-18 20:29:20|149876.2|149746.2|149869.4|149739.4|149876.2|149763.2|149853.2|149734.4|23
1629318570000|2021-08-18 20:29:30|149864.4|149734.4|149848|149718|149868.2|149738.2|149846.4|149716.4|26
1629318580000|2021-08-18 20:29:40|149853.5|149723.5|149861.1|149731.1|149862.9|149739.6|149829.6|149715.9|19
1629318590000|2021-08-18 20:29:50|149861|149731|149857.6|149727.6|149866.2|149736.2|149854.9|149724.9|11
1629318600000|2021-08-18 20:30:00|149864.3|149734.3|149854.7|149724.7|149864.3|149734.3|149833.2|149703.2|24
1629318610000|2021-08-18 20:30:10|149858.6|149728.6|149849.9|149719.9|149858.6|149728.6|149830.6|149700.6|21
1629318620000|2021-08-18 20:30:20|149854|149724|149847.5|149717.5|149854.1|149724.1|149834.2|149704.2|15
1629318630000|2021-08-18 20:30:30|149848|149718|149850.7|149720.7|149853.8|149723.8|149843.6|149713.6|14
1629318640000|2021-08-18 20:30:40|149845.8|149715.8|149842.3|149712.3|149852.2|149722.2|149842.3|149712.3|19
1629318650000|2021-08-18 20:30:50|149848.4|149718.4|149855.7|149725.7|149855.7|149725.7|149840.6|149710.6|15
1629318660000|2021-08-18 20:31:00|149859.3|149729.3|149845.9|149715.9|149859.9|149729.9|149842.7|149712.7|25
1629318670000|2021-08-18 20:31:10|149851.8|149721.8|149846.8|149716.8|149851.8|149721.8|149832.8|149702.8|17
1629318680000|2021-08-18 20:31:20|149860|149730|149851.4|149721.4|149873.6|149743.6|149844|149714|17
1629318690000|2021-08-18 20:31:30|149847.3|149717.3|149884.2|149754.2|149900.7|149770.7|149843.6|149713.6|23
1629318700000|2021-08-18 20:31:40|149879.9|149749.9|149859.8|149729.8|149879.9|149749.9|149859.8|149729.8|22
1629318710000|2021-08-18 20:31:50|149870.1|149740.1|149887.3|149757.3|149887.3|149757.3|149870.1|149740.1|9
1629318720000|2021-08-18 20:32:00|149882.7|149752.7|149881.5|149751.5|149882.7|149752.7|149865.8|149735.8|8
1629318730000|2021-08-18 20:32:10|149885|149755|149881.6|149751.6|149885|149755|149874.7|149744.7|5
1629318740000|2021-08-18 20:32:20|149880.7|149750.7|149884.6|149754.6|149894.9|149764.9|149869.8|149739.8|8
1629318750000|2021-08-18 20:32:30|149879.9|149749.9|149873.4|149743.4|149887.1|149757.1|149873.2|149743.2|11
1629318760000|2021-08-18 20:32:40|149875.4|149745.4|149876|149746|149878|149748|149854.4|149724.4|6
1629318770000|2021-08-18 20:32:50|149862.9|149732.9|149875.5|149745.5|149875.5|149745.5|149862.9|149732.9|4
1629318780000|2021-08-18 20:33:00|149878.9|149748.9|149864.9|149734.9|149879.1|149749.1|149841.5|149711.5|8
1629318790000|2021-08-18 20:33:10|149883.7|149753.7|149859.5|149729.5|149888.1|149758.1|149849.6|149719.6|15
1629318800000|2021-08-18 20:33:20|149871.3|149741.3|149875.7|149745.7|149876.7|149746.7|149860.2|149730.2|7
1629318810000|2021-08-18 20:33:30|149883.2|149753.2|149883.2|149753.2|149891.9|149761.9|149883.2|149753.2|7
1629318820000|2021-08-18 20:33:40|149884.2|149754.2|149886.2|149756.2|149887.8|149757.8|149883.6|149753.6|4
1629318830000|2021-08-18 20:33:50|149883.2|149753.2|149883.8|149753.8|149888.4|149758.4|149882.8|149752.8|7
1629318840000|2021-08-18 20:34:00|149856.5|149766.5|149892.6|149762.6|149892.6|149766.5|149856.5|149761.9|3
1629318850000|2021-08-18 20:34:10|149885|149755|149888.3|149758.3|149888.3|149758.3|149882.3|149752.3|5
1629318860000|2021-08-18 20:34:20|149881.5|149751.5|149885.1|149755.1|149888.1|149758.1|149881.5|149751.5|6
1629318870000|2021-08-18 20:34:30|149885.9|149755.9|149871.1|149741.1|149885.9|149755.9|149859.9|149729.9|7
1629318880000|2021-08-18 20:34:40|149872.4|149742.4|149877.3|149747.3|149877.3|149747.3|149872.4|149742.4|5
1629318890000|2021-08-18 20:34:50|149876.4|149746.4|149892.8|149762.8|149892.8|149762.8|149876.4|149746.4|16
1629318900000|2021-08-18 20:35:00|149892.5|149762.5|149877.8|149747.8|149908|149778|149877.8|149747.8|7
1629318910000|2021-08-18 20:35:10|149880.1|149750.1|149872.7|149742.7|149896|149766|149852.9|149722.9|21
1629318920000|2021-08-18 20:35:20|149891.6|149761.6|149879.5|149749.5|149891.8|149761.8|149869.9|149739.9|12
1629318930000|2021-08-18 20:35:30|149874.7|149744.7|149875.4|149745.4|149904|149774|149861.6|149731.6|17
1629318940000|2021-08-18 20:35:40|149886.3|149756.3|149879.9|149749.9|149886.3|149756.3|149856.9|149726.9|10
1629318950000|2021-08-18 20:35:50|149886.5|149756.5|149884.5|149754.5|149898.3|149768.3|149881.9|149751.9|6
1629318960000|2021-08-18 20:36:00|149882.7|149752.7|149880.3|149750.3|149894|149764|149866|149736|23
1629318970000|2021-08-18 20:36:10|149882.6|149752.6|149882.3|149752.3|149894.2|149764.2|149875.3|149745.3|20
1629318980000|2021-08-18 20:36:20|149881.1|149751.1|149894.2|149764.2|149912.9|149782.9|149881.1|149751.1|22
1629318990000|2021-08-18 20:36:30|149890.8|149760.8|149883.7|149753.7|149893.3|149763.3|149875.8|149745.8|12
1629319000000|2021-08-18 20:36:40|149882.2|149752.2|149891.2|149761.2|149896.1|149766.1|149864.2|149734.2|13
1629319010000|2021-08-18 20:36:50|149893.3|149763.3|149905.4|149775.4|149905.4|149775.4|149884.4|149754.4|21
1629319020000|2021-08-18 20:37:00|149881.7|149751.7|149883.7|149753.7|149893.2|149763.2|149881.3|149751.3|13
1629319030000|2021-08-18 20:37:10|149883.5|149753.5|149874.3|149744.3|149886.4|149756.4|149874.3|149744.3|20
1629319040000|2021-08-18 20:37:20|149864.2|149734.2|149867.7|149737.7|149896.8|149766.8|149864.2|149734.2|24
1629319050000|2021-08-18 20:37:30|149861.6|149731.6|149875.4|149745.4|149888.9|149758.9|149861.6|149731.6|33
1629319060000|2021-08-18 20:37:40|149874.7|149744.7|149889.4|149759.4|149894.7|149764.7|149874.2|149744.2|21
1629319070000|2021-08-18 20:37:50|149892|149762|149884.3|149754.3|149892|149762|149875.5|149745.5|15
1629319080000|2021-08-18 20:38:00|149887.7|149757.7|149887.3|149757.3|149887.7|149757.7|149879.3|149749.3|23
1629319090000|2021-08-18 20:38:10|149886.3|149756.3|149878.1|149748.1|149894.6|149764.6|149877.4|149747.4|21
1629319100000|2021-08-18 20:38:20|149882.8|149752.8|149879.5|149749.5|149882.8|149752.8|149878.2|149748.2|9
1629319110000|2021-08-18 20:38:30|149885.1|149755.1|149881.5|149751.5|149886.7|149756.7|149881.5|149751.5|5
1629319120000|2021-08-18 20:38:40|149879.9|149749.9|149884|149754|149884.2|149754.2|149879.9|149749.9|7
1629319130000|2021-08-18 20:38:50|149862.5|149772.5|149864.2|149734.2|149874.1|149772.5|149855|149730.2|11
1629319140000|2021-08-18 20:39:00|149863.3|149733.3|149867.1|149737.1|149875.8|149745.8|149859.9|149729.9|16
1629319150000|2021-08-18 20:39:10|149876|149746|149875.2|149745.2|149876.5|149746.5|149870|149740|6
1629319160000|2021-08-18 20:39:20|149876.3|149746.3|149855.7|149725.7|149876.4|149746.4|149852.7|149722.7|14
1629319170000|2021-08-18 20:39:30|149857|149727|149850.8|149720.8|149857|149727|149849.4|149719.4|21
1629319180000|2021-08-18 20:39:40|149849.4|149719.4|149852.9|149722.9|149856.8|149726.8|149849.3|149719.3|18
1629319190000|2021-08-18 20:39:50|149854.7|149724.7|149859.2|149729.2|149859.6|149729.6|149853.7|149723.7|8
1629319200000|2021-08-18 20:40:00|149859.5|149729.5|149879.5|149749.5|149883.9|149753.9|149859.5|149729.5|19
1629319210000|2021-08-18 20:40:10|149867.3|149737.3|149855|149725|149871.1|149741.1|149851.3|149721.3|29
1629319220000|2021-08-18 20:40:20|149858.4|149728.4|149857.8|149727.8|149858.4|149728.4|149853.7|149723.7|24
1629319230000|2021-08-18 20:40:30|149857.1|149727.1|149864.2|149574.8|149870.9|149734.5|149818|149529.3|23
1629319240000|2021-08-18 20:40:40|149850|149585.4|149853.8|149598.7|149868.6|149650|149767.4|149583.3|31
1629319250000|2021-08-18 20:40:50|149851.4|149602|149824.4|149616.5|149865.6|149668.3|149782.8|149602|24
1629319260000|2021-08-18 20:41:00|149825.8|149613.4|149845.8|149621.5|149855|149630.5|149818.7|149606.4|26
1629319270000|2021-08-18 20:41:10|149851.8|149621.9|149859.5|149651.7|149863.5|149688.7|149770.6|149617.2|23
1629319280000|2021-08-18 20:41:20|149869.9|149661.5|149825.2|149695.2|149875.1|149696.2|149814.3|149648.2|9
1629319290000|2021-08-18 20:41:30|149826|149696|149796.3|149666.3|149859.8|149696|149796.1|149654|7
1629319300000|2021-08-18 20:41:40|149796.4|149666.4|149813.8|149683.8|149821.2|149691.2|149790.7|149660.7|8
1629319310000|2021-08-18 20:41:50|149817.6|149687.6|149812.3|149682.3|149819.6|149689.6|149812.3|149682.3|7
1629319320000|2021-08-18 20:42:00|149812.8|149682.8|149834.1|149704.1|149834.1|149704.1|149807.7|149677.7|6
1629319330000|2021-08-18 20:42:10|149831|149701|149811.9|149681.9|149842.9|149712.9|149807.5|149677.5|10
1629319340000|2021-08-18 20:42:20|149813.7|149683.7|149815.2|149685.2|149815.2|149685.2|149811.9|149681.9|5
1629319350000|2021-08-18 20:42:30|149826|149696|149805.4|149675.4|149829.7|149699.7|149803.6|149673.6|8
1629319360000|2021-08-18 20:42:40|149808.6|149678.6|149829.1|149699.1|149829.1|149699.1|149808.6|149678.6|8
1629319370000|2021-08-18 20:42:50|149802.5|149672.5|149824.1|149694.1|149832.2|149702.2|149802.5|149672.5|7
1629319380000|2021-08-18 20:43:00|149829.4|149699.4|149821.3|149691.3|149835.1|149705.1|149796.5|149666.5|18
1629319390000|2021-08-18 20:43:10|149821.6|149691.6|149845.2|149715.2|149845.2|149715.2|149805.2|149675.2|5
1629319400000|2021-08-18 20:43:20|149834.7|149704.7|149812.1|149682.1|149838.4|149708.4|149812.1|149682.1|5
1629319410000|2021-08-18 20:43:30|149818.8|149688.8|149811.2|149681.2|149829.8|149699.8|149807.2|149677.2|10
1629319420000|2021-08-18 20:43:40|149814.3|149684.3|149819.6|149689.6|149827.6|149697.6|149807.5|149677.5|8
1629319430000|2021-08-18 20:43:50|149817.1|149687.1|149830.5|149700.5|149830.5|149700.5|149817.1|149687.1|7
1629319440000|2021-08-18 20:44:00|149830.8|149700.8|149838.9|149708.9|149840.6|149710.6|149828.5|149698.5|7
1629319450000|2021-08-18 20:44:10|149836.8|149706.8|149814.7|149684.7|149849.9|149719.9|149814.7|149684.7|11
1629319460000|2021-08-18 20:44:20|149794.3|149664.3|149820|149690|149827.2|149697.2|149794.3|149664.3|27
1629319470000|2021-08-18 20:44:30|149819.4|149689.4|149827.9|149697.9|149828.4|149698.4|149819.4|149689.4|8
1629319480000|2021-08-18 20:44:40|149825.6|149695.6|149827.9|149697.9|149830|149700|149823.5|149693.5|6
1629319490000|2021-08-18 20:44:50|149827.7|149697.7|149834.1|149704.1|149836.4|149706.4|149826|149696|8
1629319500000|2021-08-18 20:45:00|149838.4|149708.4|149814.2|149684.2|149838.4|149708.4|149806.6|149676.6|18
1629319510000|2021-08-18 20:45:10|149819.8|149689.8|149865.9|149665.7|149865.9|149692.3|149813.9|149665.7|6
1629319520000|2021-08-18 20:45:20|149868.4|149664.6|149879|149657.6|149879.2|149675|149868.4|149646.1|5
1629319530000|2021-08-18 20:45:30|149879.4|149662.3|149877.1|149660.8|149886.1|149662.3|149865.4|149648.5|35
1629319540000|2021-08-18 20:45:40|149863.8|149653.9|149873.5|149652.2|149883.7|149661.5|149863.8|149649.4|35
1629319550000|2021-08-18 20:45:50|149880.6|149659.9|149877.9|149673.2|149882.3|149703.8|149833.8|149651.9|32
1629319560000|2021-08-18 20:46:00|149875|149664.9|149829.4|149699.4|149875|149703.1|149828.6|149652.7|10
1629319570000|2021-08-18 20:46:10|149816.7|149686.7|149887|149666.6|149889.8|149691.8|149816.7|149660.1|11
1629319580000|2021-08-18 20:46:20|149889.5|149662.1|149882.3|149666.3|149890.1|149669.6|149877.6|149662.1|10
1629319590000|2021-08-18 20:46:30|149885.9|149671.4|149888.1|149663.8|149892.6|149705.3|149835.3|149658.2|6
1629319600000|2021-08-18 20:46:40|149889.9|149666.4|149895|149671.5|149904.2|149681.9|149888.3|149662.1|6
1629319610000|2021-08-18 20:46:50|149891.9|149671.3|149902.3|149664.3|149902.3|149677|149885.8|149660.9|5
1629319620000|2021-08-18 20:47:00|149901.6|149667|149854.5|149724.5|149910.2|149725.5|149854.5|149662.6|7
1629319630000|2021-08-18 20:47:10|149893.8|149685.3|149887.1|149665.5|149893.8|149713.7|149833.1|149664.3|17
1629319640000|2021-08-18 20:47:20|149884.9|149667.5|149870.5|149667.1|149891.1|149675.1|149870.5|149661.2|24
1629319650000|2021-08-18 20:47:30|149878.5|149675.1|149879.3|149664.3|149887.9|149675.1|149870.5|149660.2|25
1629319660000|2021-08-18 20:47:40|149878.4|149663.6|149869.9|149663.2|149881.4|149697.2|149827.2|149654.7|26
1629319670000|2021-08-18 20:47:50|149879.3|149662.5|149838.7|149708.7|149894.5|149710.3|149830.1|149646.1|25
1629319680000|2021-08-18 20:48:00|149880.7|149667.4|149888.4|149648.6|149894.3|149667.4|149880.7|149648.6|5
1629319690000|2021-08-18 20:48:10|149852.1|149722.1|149878.9|149673.3|149882.5|149722.1|149852.1|149666.6|9
1629319700000|2021-08-18 20:48:20|149830.3|149700.3|149872.6|149666.9|149883.7|149703.4|149825|149658.6|23
1629319710000|2021-08-18 20:48:30|149878.2|149664.7|149876.5|149670.9|149880.3|149707.6|149837.6|149657.9|24
1629319720000|2021-08-18 20:48:40|149876.3|149668.9|149874.1|149665.4|149883.9|149669.1|149864.6|149657.1|27
1629319730000|2021-08-18 20:48:50|149875|149666.3|149892.2|149663|149897.8|149715.7|149833.5|149657.9|19
1629319740000|2021-08-18 20:49:00|149885.7|149669.7|149883.8|149667.3|149885.7|149669.7|149883.8|149667.3|2
1629319750000|2021-08-18 20:49:10|149887.9|149678.3|149881.6|149672.8|149899.1|149729.6|149837.5|149668.6|14
1629319760000|2021-08-18 20:49:20|149882.9|149676.3|149861.4|149731.4|149897.8|149731.4|149861.4|149672.2|4
1629319770000|2021-08-18 20:49:30|149865.4|149735.4|149833|149703|149865.4|149735.4|149831.8|149701.8|9
1629319780000|2021-08-18 20:49:40|149834.3|149704.3|149835.3|149705.3|149842.7|149712.7|149820|149690|7
1629319790000|2021-08-18 20:49:50|149848.2|149718.2|149877|149668.5|149886.2|149718.2|149832.4|149668.5|10
1629319800000|2021-08-18 20:50:00|149896.1|149653.9|149850.4|149720.4|149896.1|149720.4|149850.4|149653.9|5
1629319810000|2021-08-18 20:50:10|149850.5|149720.5|149901.7|149684.2|149901.7|149720.5|149847.1|149679.8|4
1629319820000|2021-08-18 20:50:20|149835.9|149705.9|149845.3|149715.3|149890.5|149721.1|149835.9|149681.8|26
1629319830000|2021-08-18 20:50:30|149844.9|149714.9|149897.6|149659.1|149897.6|149717|149843.7|149659.1|22
1629319840000|2021-08-18 20:50:40|149894.3|149661.7|149849.8|149719.8|149894.3|149720.6|149840.5|149661.7|11
1629319850000|2021-08-18 20:50:50|149852.6|149722.6|149898.5|149672.2|149898.6|149722.6|149850.3|149668|4
1629319860000|2021-08-18 20:51:00|149892.1|149675.8|149843.9|149713.9|149892.1|149716|149843.9|149675.7|5
1629319870000|2021-08-18 20:51:10|149846.1|149716.1|149837.5|149707.5|149846.1|149716.1|149837.5|149707.5|3
1629319880000|2021-08-18 20:51:20|149843|149713|149858.3|149728.3|149858.3|149728.3|149843|149713|2
1629319890000|2021-08-18 20:51:30|149891.9|149691.4|149857.4|149727.4|149891.9|149727.8|149835.1|149691.4|5
1629319900000|2021-08-18 20:51:40|149853.5|149723.5|149900.1|149684.8|149906.1|149725.8|149853.5|149677.1|6
1629319910000|2021-08-18 20:51:50|149897.3|149688.4|149858.9|149728.9|149905.7|149730.5|149846.2|149676.7|5
1629319920000|2021-08-18 20:52:00|149884.6|149676.7|149889.9|149664.1|149889.9|149677.1|149878.4|149664.1|13
1629319930000|2021-08-18 20:52:10|149937.5|149637.5|149833.5|149703.5|149937.5|149707.4|149829.8|149637.5|6
1629319940000|2021-08-18 20:52:20|149833.4|149703.4|149882.5|149671.9|149887.8|149703.4|149833.4|149666.5|4
1629319950000|2021-08-18 20:52:30|149839.2|149709.2|149903|149661|149903.8|149709.2|149839.2|149660.2|5
1629319960000|2021-08-18 20:52:40|149895.4|149665.1|149894.4|149674.3|149895.4|149681.8|149882.8|149665.1|4
1629319970000|2021-08-18 20:52:50|149893.2|149673.6|149882|149679.5|149893.2|149725.4|149855.4|149673.6|5
1629319980000|2021-08-18 20:53:00|149844.1|149714.1|149891.6|149663.1|149894.2|149714.1|149844.1|149661.3|7
1629319990000|2021-08-18 20:53:10|149881.4|149667.4|149830.6|149700.6|149881.4|149700.6|149830.6|149667.4|3
1629320000000|2021-08-18 20:53:20|149846|149716|149907.1|149660.3|149907.1|149716|149846|149660.3|6
1629320010000|2021-08-18 20:53:30|149890.5|149664.6|149900.9|149662.4|149901.1|149664.6|149890.5|149661.6|3
1629320020000|2021-08-18 20:53:40|149893.3|149657.3|149887.1|149663.3|149895.6|149667.1|149883.8|149657.3|6
1629320030000|2021-08-18 20:53:50|149887.8|149687.5|149903.2|149658.5|149903.6|149720.2|149850.2|149658.5|6
1629320040000|2021-08-18 20:54:00|149926|149636.6|149906|149655.9|149926|149686.2|149891.1|149636.6|7
1629320050000|2021-08-18 20:54:10|149898|149663.2|149887.7|149662|149898|149665.6|149887.7|149662|3
1629320060000|2021-08-18 20:54:20|149882.1|149668.7|149887.9|149680.4|149895.3|149722.4|149852.4|149668.7|6
1629320070000|2021-08-18 20:54:30|149849.8|149719.8|149854.3|149724.3|149854.3|149724.3|149849.8|149719.8|3
1629320080000|2021-08-18 20:54:40|149845.9|149715.9|149860.2|149730.2|149860.2|149730.2|149829|149699|4
1629320090000|2021-08-18 20:54:50|149858.1|149728.1|149920|149620|149920|149728.1|149858.1|149620|7
1629320100000|2021-08-18 20:55:00|149961.3|149669.4|149885|149670|149961.3|149670|149882.7|149649.3|10
1629320110000|2021-08-18 20:55:10|149878.5|149663.8|149889.5|149663.8|149889.5|149663.8|149878.5|149663.8|3
1629320120000|2021-08-18 20:55:20|149909.7|149666.9|149879.4|149666.2|149934.9|149710.6|149839.5|149666.2|8
1629320130000|2021-08-18 20:55:30|149827.3|149697.3|149824.1|149694.1|149867.6|149697.3|149824.1|149653.9|7
1629320140000|2021-08-18 20:55:40|149912|149669.1|149886.8|149646.7|149912|149669.1|149881.6|149646.7|6
1629320150000|2021-08-18 20:55:50|149900|149644.8|149877.6|149666.5|149900|149666.5|149866.4|149644.8|4
1629320160000|2021-08-18 20:56:00|149886.2|149662.2|149823.9|149693.9|149886.2|149694|149823.9|149657.8|4
1629320170000|2021-08-18 20:56:10|149955.4|149675.4|149910.2|149663.1|149955.4|149675.4|149910.2|149657.3|6
1629320180000|2021-08-18 20:56:20|149910|149662.2|149870.6|149655|149925.4|149664|149869.6|149655|5
1629320190000|2021-08-18 20:56:30|149933.2|149671.2|149903.8|149651.7|149933.2|149671.2|149903.6|149650.8|6
1629320200000|2021-08-18 20:56:40|149910.3|149652.9|149902.7|149625|149910.3|149656.5|149875.2|149625|5
1629320210000|2021-08-18 20:56:50|149904.2|149625.7|149901.6|149629.1|149904.2|149629.1|149901.6|149625.7|2
1629320220000|2021-08-18 20:57:00|149887.2|149640.5|149926.4|149626.4|149928.5|149657.9|149887.2|149604.8|19
1629320230000|2021-08-18 20:57:10|149925.8|149625.8|149928|149639.4|149928|149639.4|149925.8|149625.8|2
1629320240000|2021-08-18 20:57:20|149949.5|149659.2|149941|149676.2|149949.5|149676.2|149936.6|149653.2|6
1629320250000|2021-08-18 20:57:30|149939.8|149639.8|149931.8|149656.1|149939.8|149656.1|149931.8|149639.8|6
1629320260000|2021-08-18 20:57:40|149926.7|149643.3|149921.5|149652.2|149929.2|149652.2|149921.5|149639.6|3
1629320270000|2021-08-18 20:57:50|149943.5|149664.3|149920.8|149620.8|149952.4|149676.4|149920.8|149620.8|9
1629320280000|2021-08-18 20:58:00|149928.8|149628.8|149932.9|149632.9|149933.8|149635.2|149926.1|149628.8|7
1629320290000|2021-08-18 20:58:10|149948.9|149652.5|149936.5|149649.2|149948.9|149652.5|149934.4|149640.1|5
1629320300000|2021-08-18 20:58:20|149937|149653.8|149941.4|149655.4|149943.2|149656.4|149933.7|149650.3|7
1629320310000|2021-08-18 20:58:30|149966.9|149666.9|149949|149658.8|149966.9|149666.9|149941.9|149641.9|8
1629320320000|2021-08-18 20:58:40|149948.6|149659.5|149936.9|149661.9|149948.9|149661.9|149936.9|149654.3|3
1629320330000|2021-08-18 20:58:50|149942|149658.9|149942.5|149642.5|149947|149658.9|149913.7|149613.7|4
1629320340000|2021-08-18 20:59:00|149939|149650.5|149947.3|149647.3|149947.3|149651.9|149935.6|149635.6|9
1629320350000|2021-08-18 20:59:10|149957.7|149658.1|149944.7|149652.2|149957.7|149658.1|149943.3|149652.2|5
1629320360000|2021-08-18 20:59:20|149947.3|149650.7|149951.3|149668.8|149951.3|149668.8|149947.3|149650.7|3
1629320370000|2021-08-18 20:59:30|149943.2|149659.3|149942.3|149662|149943.2|149662.5|149941.8|149659.3|4
1629320380000|2021-08-18 20:59:40|149941.7|149664|149939.7|149657.7|149941.7|149664.6|149938.7|149657.7|6
1629320390000|2021-08-18 20:59:50|149940.4|149658.3|149933.1|149651.6|149945.3|149663.6|149933.1|149651.6|14
1629320400000|2021-08-18 21:00:00|149929.6|149629.6|149934.1|149634.1|149936.9|149636.9|149929.6|149629.6|7
1629320410000|2021-08-18 21:00:10|149936.7|149636.7|149936.7|149636.7|149936.7|149636.7|149936.7|149636.7|1
1629320420000|2021-08-18 21:00:20|149936.1|149636.1|149936.1|149636.1|149936.1|149636.1|149936.1|149636.1|1
1629320460000|2021-08-18 21:01:00|149892.7|149592.7|149892.7|149592.7|149892.7|149592.7|149892.7|149592.7|1
1629320470000|2021-08-18 21:01:10|149938.9|149638.9|149938.9|149638.9|149938.9|149638.9|149938.9|149638.9|1
1629320480000|2021-08-18 21:01:20|149940.7|149640.7|149940.7|149640.7|149940.7|149640.7|149940.7|149640.7|1
1629320490000|2021-08-18 21:01:30|149943.1|149643.1|149943.1|149643.1|149943.1|149643.1|149943.1|149643.1|1
1629320500000|2021-08-18 21:01:40|149938.9|149638.9|149938.9|149638.9|149938.9|149638.9|149938.9|149638.9|1
1629320520000|2021-08-18 21:02:00|149936|149636|149936|149636|149936|149636|149936|149636|1
1629320540000|2021-08-18 21:02:20|149936.2|149636.2|149936.2|149636.2|149936.2|149636.2|149936.2|149636.2|1
1629320610000|2021-08-18 21:03:30|149756.2|149456.2|149756.2|149456.2|149756.2|149456.2|149756.2|149456.2|1
1629320620000|2021-08-18 21:03:40|149773.8|149473.8|149773.8|149473.8|149773.8|149473.8|149773.8|149473.8|1
1629320630000|2021-08-18 21:03:50|149773.9|149473.9|149773.9|149473.9|149773.9|149473.9|149773.9|149473.9|1
1629320640000|2021-08-18 21:04:00|149769.3|149469.3|149822.3|149522.3|149822.3|149522.3|149769.3|149469.3|2
1629321160000|2021-08-18 21:12:40|149651.9|149351.9|149655.6|149355.6|149655.6|149355.6|149650.6|149350.6|3
1629321280000|2021-08-18 21:14:40|149649.3|149349.3|149667.8|149367.8|149667.8|149367.8|149649.3|149349.3|2
1629321310000|2021-08-18 21:15:10|149671.7|149371.7|149672.1|149372.1|149672.1|149372.1|149671.7|149371.7|2
1629321340000|2021-08-18 21:15:40|149655.1|149355.1|149663|149363|149663|149363|149655.1|149355.1|3
1629321370000|2021-08-18 21:16:10|149667.3|149367.3|149659.3|149359.3|149667.3|149367.3|149659.3|149359.3|2
1629321380000|2021-08-18 21:16:20|149657.6|149357.6|149657.5|149357.5|149657.6|149357.6|149657.5|149357.5|2
1629321400000|2021-08-18 21:16:40|149678.2|149378.2|149692.6|149392.6|149692.6|149392.6|149678.2|149378.2|2
1629321440000|2021-08-18 21:17:20|149652.7|149352.7|149652.7|149352.7|149652.7|149352.7|149652.7|149352.7|1
1629321490000|2021-08-18 21:18:10|149701.7|149401.7|149701.7|149401.7|149701.7|149401.7|149701.7|149401.7|1
1629321510000|2021-08-18 21:18:30|149676.5|149376.5|149676.6|149376.6|149676.6|149376.6|149676.5|149376.5|2
1629321550000|2021-08-18 21:19:10|149638|149338|149638|149338|149638|149338|149638|149338|1
1629321740000|2021-08-18 21:22:20|149652.3|149352.3|149652.3|149352.3|149652.3|149352.3|149652.3|149352.3|1
1629321770000|2021-08-18 21:22:50|149718.2|149418.2|149623.4|149323.4|149718.2|149418.2|149623.4|149323.4|2
1629321950000|2021-08-18 21:25:50|149718.2|149418.2|149718.2|149418.2|149718.2|149418.2|149718.2|149418.2|1
1629322080000|2021-08-18 21:28:00|149663.3|149363.3|149650.4|149350.4|149663.3|149363.3|149650.4|149350.4|4
1629322090000|2021-08-18 21:28:10|149662.4|149362.4|149652.8|149352.8|149672.7|149372.7|149652.8|149352.8|3
1629322100000|2021-08-18 21:28:20|149652.4|149352.4|149656.8|149356.8|149656.8|149356.8|149652.4|149352.4|2
1629322110000|2021-08-18 21:28:30|149680.5|149380.5|149680.5|149380.5|149680.5|149380.5|149680.5|149380.5|1
1629322170000|2021-08-18 21:29:30|149718.4|149418.4|149718.4|149418.4|149718.4|149418.4|149718.4|149418.4|1
1629322200000|2021-08-18 21:30:00|149652|149352|149652|149352|149652|149352|149652|149352|1
1629322270000|2021-08-18 21:31:10|149701.1|149401.1|149701.1|149401.1|149701.1|149401.1|149701.1|149401.1|1
1629322290000|2021-08-18 21:31:30|149652.9|149352.9|149652.9|149352.9|149652.9|149352.9|149652.9|149352.9|1
1629322330000|2021-08-18 21:32:10|149637.7|149337.7|149637.7|149337.7|149637.7|149337.7|149637.7|149337.7|1
1629322380000|2021-08-18 21:33:00|149668.4|149368.4|149668.3|149368.3|149668.4|149368.4|149668.3|149368.3|2
1629322390000|2021-08-18 21:33:10|149621.2|149321.2|149621.2|149321.2|149621.2|149321.2|149621.2|149321.2|1
1629322410000|2021-08-18 21:33:30|149680.1|149380.1|149680.1|149380.1|149680.1|149380.1|149680.1|149380.1|1
1629322440000|2021-08-18 21:34:00|149699.9|149399.9|149699.9|149399.9|149699.9|149399.9|149699.9|149399.9|1
1629322490000|2021-08-18 21:34:50|149651.7|149351.7|149651.7|149351.7|149651.7|149351.7|149651.7|149351.7|1
1629322540000|2021-08-18 21:35:40|149670.4|149370.4|149651.3|149351.3|149670.4|149370.4|149651.3|149351.3|2
1629322550000|2021-08-18 21:35:50|149650.9|149350.9|149650.9|149350.9|149650.9|149350.9|149650.9|149350.9|1
1629322560000|2021-08-18 21:36:00|149640.1|149340.1|149640.1|149340.1|149640.1|149340.1|149640.1|149340.1|1
1629322580000|2021-08-18 21:36:20|149664.5|149364.5|149664.5|149364.5|149664.5|149364.5|149664.5|149364.5|1
1629322600000|2021-08-18 21:36:40|149642.7|149342.7|149642.7|149342.7|149642.7|149342.7|149642.7|149342.7|1
1629322610000|2021-08-18 21:36:50|149679.3|149379.3|149643.8|149343.8|149679.3|149379.3|149643.8|149343.8|3
1629322670000|2021-08-18 21:37:50|149699.9|149399.9|149651.4|149351.4|149699.9|149399.9|149651.4|149351.4|2
1629322690000|2021-08-18 21:38:10|149659.6|149359.6|149659.6|149359.6|149659.6|149359.6|149659.6|149359.6|1
1629322710000|2021-08-18 21:38:30|149695.8|149395.8|149664.8|149364.8|149695.8|149395.8|149664.8|149364.8|2
1629322720000|2021-08-18 21:38:40|149640.9|149340.9|149640.9|149340.9|149640.9|149340.9|149640.9|149340.9|1
1629322730000|2021-08-18 21:38:50|149699.9|149399.9|149651|149351|149699.9|149399.9|149651|149351|2
1629322770000|2021-08-18 21:39:30|149638|149338|149638|149338|149638|149338|149638|149338|1
1629322780000|2021-08-18 21:39:40|149646.1|149346.1|149646.1|149346.1|149646.1|149346.1|149646.1|149346.1|1
1629322810000|2021-08-18 21:40:10|149699.9|149399.9|149699.9|149399.9|149699.9|149399.9|149699.9|149399.9|1
1629322860000|2021-08-18 21:41:00|149676.3|149376.3|149675.2|149375.2|149676.3|149376.3|149675.2|149375.2|2
1629322880000|2021-08-18 21:41:20|149716.5|149416.5|149638|149338|149716.5|149416.5|149638|149338|2
1629322890000|2021-08-18 21:41:30|149699.9|149399.9|149699.9|149399.9|149699.9|149399.9|149699.9|149399.9|1
1629322910000|2021-08-18 21:41:50|149710|149410|149647.2|149347.2|149710|149410|149647.2|149347.2|3
1629322920000|2021-08-18 21:42:00|149635.4|149335.4|149635.4|149335.4|149635.4|149335.4|149635.4|149335.4|1
1629322930000|2021-08-18 21:42:10|149632.7|149332.7|149632.7|149332.7|149632.7|149332.7|149632.7|149332.7|1
1629322940000|2021-08-18 21:42:20|149672|149372|149671.3|149371.3|149672|149372|149671.3|149371.3|2
1629322960000|2021-08-18 21:42:40|149638.3|149338.3|149652.9|149352.9|149652.9|149352.9|149638.3|149338.3|2
1629322970000|2021-08-18 21:42:50|149679.9|149379.9|149651.6|149351.6|149679.9|149379.9|149651.6|149351.6|3
1629322990000|2021-08-18 21:43:10|149695.8|149395.8|149699.9|149399.9|149699.9|149399.9|149695.8|149395.8|2
1629323020000|2021-08-18 21:43:40|149677.5|149377.5|149677.6|149377.6|149677.6|149377.6|149676.3|149376.3|3
1629323040000|2021-08-18 21:44:00|149667.5|149367.5|149665.7|149365.7|149667.5|149367.5|149661.5|149361.5|4
1629323050000|2021-08-18 21:44:10|149663.8|149363.8|149638.6|149338.6|149663.8|149363.8|149638.6|149338.6|3
1629323070000|2021-08-18 21:44:30|149696.7|149396.7|149696.7|149396.7|149696.7|149396.7|149696.7|149396.7|1
1629323090000|2021-08-18 21:44:50|149700.7|149400.7|149700.7|149400.7|149700.7|149400.7|149700.7|149400.7|1
1629323100000|2021-08-18 21:45:00|149710.8|149410.8|149734.3|149434.3|149734.3|149434.3|149710.8|149410.8|2
1629323110000|2021-08-18 21:45:10|149720.9|149420.9|149662|149362|149734.3|149434.3|149662|149362|4
1629323120000|2021-08-18 21:45:20|149697.3|149397.3|149692.4|149392.4|149697.3|149397.3|149692.4|149392.4|2
1629323130000|2021-08-18 21:45:30|149668.9|149368.9|149638.9|149338.9|149668.9|149368.9|149638.9|149338.9|4
1629323150000|2021-08-18 21:45:50|149685.9|149385.9|149676.3|149376.3|149685.9|149385.9|149676.3|149376.3|2
1629323210000|2021-08-18 21:46:50|149805.5|149505.5|149930.6|149630.6|149932.5|149632.5|149789.9|149489.9|29
1629323220000|2021-08-18 21:47:00|149930.4|149630.4|149936.3|149636.3|149936.9|149636.9|149929.6|149629.6|19
1629323230000|2021-08-18 21:47:10|149932|149632|150024.2|149724.2|150032.2|149732.2|149932|149632|25
1629323240000|2021-08-18 21:47:20|150025.3|149725.3|150027.3|149727.3|150034.1|149734.1|150020.4|149720.4|19
1629323250000|2021-08-18 21:47:30|150027.4|149727.4|150022.1|149722.1|150027.4|149727.4|150022.1|149722.1|13
1629323260000|2021-08-18 21:47:40|150021.8|149721.8|150021.8|149721.8|150031|149731|150020.8|149720.8|13
1629323270000|2021-08-18 21:47:50|150021.9|149721.9|150015.4|149715.4|150023.7|149723.7|150012.4|149712.4|14
1629323280000|2021-08-18 21:48:00|150015.1|149715.1|150018|149718|150018.4|149718.4|150013.6|149713.6|14
1629323290000|2021-08-18 21:48:10|150017.9|149717.9|150018.7|149718.7|150025.6|149725.6|150014.8|149714.8|24
1629323300000|2021-08-18 21:48:20|150019.6|149719.6|150016.8|149716.8|150020.2|149720.2|150016.8|149716.8|14
1629323310000|2021-08-18 21:48:30|150018.4|149718.4|149685.5|149385.5|150018.5|149718.5|149654.9|149354.9|10
1629323320000|2021-08-18 21:48:40|149673.3|149373.3|149857.1|149557.1|149889.2|149589.2|149673.3|149373.3|17
1629323330000|2021-08-18 21:48:50|149854.9|149554.9|149863.7|149563.7|149872.5|149572.5|149849|149549|13
1629323340000|2021-08-18 21:49:00|149865.6|149565.6|149860.5|149560.5|149869.3|149569.3|149853.2|149553.2|7
1629323350000|2021-08-18 21:49:10|149857.5|149557.5|149862.1|149562.1|149863.8|149563.8|149854.4|149554.4|9
1629323360000|2021-08-18 21:49:20|149851.7|149551.7|149849.9|149549.9|149872.8|149572.8|149837.2|149537.2|8
1629323370000|2021-08-18 21:49:30|149847.5|149547.5|149853.6|149553.6|149858.1|149558.1|149845.4|149545.4|6
1629323380000|2021-08-18 21:49:40|149868.7|149568.7|149855.2|149555.2|149868.7|149568.7|149825|149525|15
1629323390000|2021-08-18 21:49:50|149853.8|149553.8|149851.3|149551.3|149853.8|149553.8|149851.3|149551.3|3
1629323400000|2021-08-18 21:50:00|149849.7|149549.7|149865.1|149565.1|149865.1|149565.1|149848.5|149548.5|7
1629323410000|2021-08-18 21:50:10|149842.5|149542.5|149852.5|149552.5|149852.5|149552.5|149839.3|149539.3|5
1629323420000|2021-08-18 21:50:20|149853.5|149553.5|149854.9|149554.9|149854.9|149554.9|149846.9|149546.9|4
1629323430000|2021-08-18 21:50:30|149843.1|149543.1|149871.8|149571.8|149876.3|149576.3|149843.1|149543.1|7
1629323440000|2021-08-18 21:50:40|149866.8|149566.8|149852.1|149552.1|149866.8|149566.8|149852.1|149552.1|6
1629323450000|2021-08-18 21:50:50|149855.3|149555.3|149865.3|149565.3|149876.5|149576.5|149854|149554|6
1629323460000|2021-08-18 21:51:00|149871|149571|149847.5|149547.5|149871|149571|149847.5|149547.5|5
1629323470000|2021-08-18 21:51:10|149845.2|149545.2|149851.8|149551.8|149853.7|149553.7|149845.2|149545.2|4
1629323480000|2021-08-18 21:51:20|149858.7|149558.7|149857.2|149557.2|149870.4|149570.4|149857.2|149557.2|4
1629323490000|2021-08-18 21:51:30|149863.6|149563.6|149853|149553|149880.5|149580.5|149852.4|149552.4|7
1629323500000|2021-08-18 21:51:40|149841.9|149541.9|149843.2|149543.2|149843.2|149543.2|149840.5|149540.5|4
1629323510000|2021-08-18 21:51:50|149843.1|149543.1|149854.3|149554.3|149862.7|149562.7|149843.1|149543.1|8
1629323520000|2021-08-18 21:52:00|149862.4|149562.4|149849.5|149549.5|149865.2|149565.2|149848.2|149548.2|6
1629323530000|2021-08-18 21:52:10|149849.9|149549.9|149847.8|149547.8|149849.9|149549.9|149846.3|149546.3|3
1629323540000|2021-08-18 21:52:20|149847.5|149547.5|149858.2|149558.2|149861.9|149561.9|149842.4|149542.4|7
1629323550000|2021-08-18 21:52:30|149856.3|149556.3|149851.9|149551.9|149856.3|149556.3|149851.9|149551.9|4
1629323560000|2021-08-18 21:52:40|149851.1|149551.1|149856.8|149556.8|149867.9|149567.9|149839.6|149539.6|7
1629323570000|2021-08-18 21:52:50|149855.9|149555.9|149855.6|149555.6|149855.9|149555.9|149855.6|149555.6|2
1629323580000|2021-08-18 21:53:00|149849.6|149549.6|149863.7|149563.7|149866.1|149566.1|149849.6|149549.6|4
1629323590000|2021-08-18 21:53:10|149861.7|149561.7|149844.2|149544.2|149871.9|149571.9|149844.2|149544.2|4
1629323600000|2021-08-18 21:53:20|149840.9|149540.9|149861.5|149561.5|149877.9|149577.9|149840.9|149540.9|5
1629323610000|2021-08-18 21:53:30|149859.2|149559.2|149842.3|149542.3|149859.2|149559.2|149842.3|149542.3|2
1629323620000|2021-08-18 21:53:40|149885.9|149585.9|149860.9|149560.9|149885.9|149585.9|149860.9|149560.9|6
1629323630000|2021-08-18 21:53:50|149850.8|149550.8|149839.2|149539.2|149850.8|149550.8|149837.9|149537.9|3
1629323640000|2021-08-18 21:54:00|149852.5|149552.5|149850.7|149550.7|149852.5|149552.5|149850.4|149550.4|3
1629323650000|2021-08-18 21:54:10|149855.3|149555.3|149855.4|149555.4|149856.8|149556.8|149854.4|149554.4|5
1629323660000|2021-08-18 21:54:20|149855.2|149555.2|149835.7|149535.7|149855.2|149555.2|149835.7|149535.7|6
1629323670000|2021-08-18 21:54:30|149837.7|149537.7|149864.6|149564.6|149878.9|149578.9|149837.7|149537.7|4
1629323680000|2021-08-18 21:54:40|149856|149556|149815.3|149515.3|149856|149556|149815.3|149515.3|4
1629323690000|2021-08-18 21:54:50|149835.4|149535.4|149839.3|149539.3|149849.4|149549.4|149830.6|149530.6|7
1629323700000|2021-08-18 21:55:00|149837.2|149537.2|149845.2|149545.2|149846.7|149546.7|149834.3|149534.3|4
1629323710000|2021-08-18 21:55:10|149850.7|149550.7|149848.2|149548.2|149866.6|149566.6|149839.5|149539.5|5
1629323720000|2021-08-18 21:55:20|149846.7|149546.7|149846.7|149546.7|149848.2|149548.2|149846.6|149546.6|8
1629323730000|2021-08-18 21:55:30|149847.3|149547.3|149858.9|149558.9|149861.6|149561.6|149847.3|149547.3|4
1629323740000|2021-08-18 21:55:40|149855.5|149555.5|149852.2|149552.2|149855.5|149555.5|149845.3|149545.3|4
1629323750000|2021-08-18 21:55:50|149861.8|149561.8|149845.7|149545.7|149861.8|149561.8|149843.9|149543.9|4
1629323760000|2021-08-18 21:56:00|149849.2|149549.2|149851|149551|149867.3|149567.3|149849.2|149549.2|6
1629323770000|2021-08-18 21:56:10|149851.8|149551.8|149837.8|149537.8|149852.9|149552.9|149837.7|149537.7|4
1629323780000|2021-08-18 21:56:20|149838.4|149538.4|149838.3|149538.3|149838.7|149538.7|149838.3|149538.3|4
1629323790000|2021-08-18 21:56:30|149838.4|149538.4|149850.8|149550.8|149850.8|149550.8|149837.9|149537.9|4
1629323800000|2021-08-18 21:56:40|149860.7|149560.7|149860.7|149560.7|149874.8|149574.8|149860.7|149560.7|3
1629323810000|2021-08-18 21:56:50|149841.9|149541.9|149840.1|149540.1|149841.9|149541.9|149840.1|149540.1|3
1629323820000|2021-08-18 21:57:00|149839.3|149539.3|149849.9|149549.9|149867.8|149567.8|149839.3|149539.3|6
1629323830000|2021-08-18 21:57:10|149845.3|149545.3|149838.6|149538.6|149845.3|149545.3|149838.6|149538.6|2
1629323840000|2021-08-18 21:57:20|149838.5|149538.5|149848.4|149548.4|149848.4|149548.4|149838.5|149538.5|2
1629323860000|2021-08-18 21:57:40|149852.5|149552.5|149852.5|149552.5|149852.5|149552.5|149852.5|149552.5|1
1629323870000|2021-08-18 21:57:50|149843.1|149543.1|149838.7|149538.7|149863.4|149563.4|149838.7|149538.7|4
1629323880000|2021-08-18 21:58:00|149839.1|149539.1|149847.1|149547.1|149847.1|149547.1|149839.1|149539.1|3
1629323890000|2021-08-18 21:58:10|149877.1|149577.1|149858.1|149558.1|149877.1|149577.1|149858.1|149558.1|3
1629323900000|2021-08-18 21:58:20|149854.7|149554.7|149838.1|149538.1|149854.7|149554.7|149837.1|149537.1|5
1629323910000|2021-08-18 21:58:30|149886.2|149586.2|149847.4|149547.4|149886.2|149586.2|149847.4|149547.4|3
1629323920000|2021-08-18 21:58:40|149841.6|149541.6|149848.3|149548.3|149848.3|149548.3|149841.6|149541.6|4
1629323930000|2021-08-18 21:58:50|149846.1|149546.1|149837.7|149537.7|149846.1|149546.1|149837.7|149537.7|7
1629323940000|2021-08-18 21:59:00|149874.6|149574.6|149853.6|149553.6|149874.6|149574.6|149853.6|149553.6|4
1629323950000|2021-08-18 21:59:10|149854.8|149554.8|149860.5|149560.5|149860.5|149560.5|149854.8|149554.8|6
1629323960000|2021-08-18 21:59:20|149875.7|149575.7|149869.7|149569.7|149879|149579|149869.6|149569.6|5
1629323970000|2021-08-18 21:59:30|149847|149547|149845.9|149545.9|149847|149547|149845.9|149545.9|2
1629323980000|2021-08-18 21:59:40|149842.8|149542.8|149841.2|149541.2|149843.6|149543.6|149841.2|149541.2|3
1629323990000|2021-08-18 21:59:50|149882.4|149582.4|149879|149579|149882.4|149582.4|149863.1|149563.1|5
1629324000000|2021-08-18 22:00:00|149874|149574|149871.6|149571.6|149876.3|149576.3|149868|149568|22
1629324010000|2021-08-18 22:00:10|149872.5|149572.5|149885|149585|149885.9|149585.9|149870.7|149570.7|21
1629324020000|2021-08-18 22:00:20|149880.3|149580.3|149883.1|149583.1|149887.8|149587.8|149872.5|149572.5|13
1629324030000|2021-08-18 22:00:30|149878.8|149578.8|149855.9|149555.9|149882.3|149582.3|149851.7|149551.7|17
1629324040000|2021-08-18 22:00:40|149857.5|149557.5|149858.9|149558.9|149869.5|149569.5|149851|149551|22
1629324050000|2021-08-18 22:00:50|149859.1|149559.1|149852.2|149552.2|149859.2|149559.2|149852.2|149552.2|13
1629324060000|2021-08-18 22:01:00|149858.8|149558.8|149847.9|149547.9|149858.8|149558.8|149847.9|149547.9|11
1629324070000|2021-08-18 22:01:10|149847.2|149547.2|149987.5|149687.5|149991.5|149691.5|149844.1|149544.1|21
1629324080000|2021-08-18 22:01:20|149993.2|149693.2|149984|149684|150000.1|149700.1|149973.6|149673.6|32
1629324090000|2021-08-18 22:01:30|149981.7|149681.7|149982.3|149682.3|149991.4|149691.4|149963.7|149663.7|29
1629324100000|2021-08-18 22:01:40|149984.5|149684.5|149961.6|149661.6|149989.1|149689.1|149961.6|149661.6|19
1629324110000|2021-08-18 22:01:50|149962|149662|149963.3|149663.3|149964.6|149664.6|149960.3|149660.3|15
1629324120000|2021-08-18 22:02:00|149963.6|149663.6|149966.8|149666.8|149967.9|149667.9|149963.2|149663.2|14
1629324130000|2021-08-18 22:02:10|149965.8|149665.8|149966.9|149666.9|149987.3|149687.3|149961|149661|23
1629324140000|2021-08-18 22:02:20|149966.7|149666.7|149963.7|149663.7|149966.7|149666.7|149963.7|149663.7|15
1629324150000|2021-08-18 22:02:30|149964.3|149664.3|149969.7|149669.7|149969.7|149669.7|149964.3|149664.3|15
1629324160000|2021-08-18 22:02:40|149969.3|149669.3|149961.7|149668.4|149969.9|149669.9|149961.7|149667.1|14
1629324170000|2021-08-18 22:02:50|149961.5|149668.5|149953.8|149680.2|149964|149680.2|149953.8|149665.1|14
1629324180000|2021-08-18 22:03:00|149952.9|149682|149954|149679.5|149962|149682|149952.8|149668|15
1629324190000|2021-08-18 22:03:10|149949.9|149683.7|149601.2|149301.2|149963.4|149683.7|149533.9|149233.9|27
1629324200000|2021-08-18 22:03:20|149587.7|149287.7|149591.6|149291.6|149631.5|149331.5|149564.5|149264.5|34
1629324210000|2021-08-18 22:03:30|149611.3|149311.3|149583.2|149283.2|149611.3|149311.3|149571.4|149271.4|33
1629324220000|2021-08-18 22:03:40|149571.8|149271.8|149598.1|149298.1|149598.1|149298.1|149559.1|149259.1|29
1629324230000|2021-08-18 22:03:50|149602.3|149302.3|149598.8|149298.8|149602.3|149302.3|149562.3|149262.3|29
1629324240000|2021-08-18 22:04:00|149571.9|149271.9|149583.5|149283.5|149653.1|149353.1|149562.1|149262.1|32
1629324250000|2021-08-18 22:04:10|149578.3|149278.3|149574|149274|149610.3|149310.3|149549.8|149249.8|33
1629324260000|2021-08-18 22:04:20|149613.9|149313.9|149575.9|149275.9|149626.9|149326.9|149557.2|149257.2|14
1629324270000|2021-08-18 22:04:30|149565|149265|149565|149265|149565|149265|149565|149265|1
1629324280000|2021-08-18 22:04:40|149575.5|149275.5|149555.8|149255.8|149575.5|149275.5|149555.8|149255.8|5
1629324290000|2021-08-18 22:04:50|149568.9|149268.9|149567.5|149267.5|149576|149276|149563|149263|12
1629324300000|2021-08-18 22:05:00|149569|149269|149600.6|149300.6|149600.6|149300.6|149569|149269|13
1629324310000|2021-08-18 22:05:10|149589.2|149289.2|149572|149272|149598.3|149298.3|149569.1|149269.1|10
1629324320000|2021-08-18 22:05:20|149572.1|149272.1|149571.5|149271.5|149573|149273|149571.5|149271.5|6
1629324330000|2021-08-18 22:05:30|149570.9|149270.9|149604.2|149304.2|149623.8|149323.8|149562.7|149262.7|27
1629324340000|2021-08-18 22:05:40|149597.5|149297.5|149616.4|149316.4|149616.4|149316.4|149597.5|149297.5|4
1629324360000|2021-08-18 22:06:00|149607.5|149307.5|149601.1|149301.1|149609.2|149309.2|149601.1|149301.1|8
1629324380000|2021-08-18 22:06:20|149585.2|149285.2|149595.5|149295.5|149633.5|149333.5|149576.8|149276.8|12
1629324390000|2021-08-18 22:06:30|149594.9|149294.9|149598.9|149298.9|149614.4|149314.4|149588.5|149288.5|12
1629324400000|2021-08-18 22:06:40|149603.3|149303.3|149599.8|149299.8|149603.3|149303.3|149593.5|149293.5|14
1629324410000|2021-08-18 22:06:50|149596.5|149296.5|149596.6|149296.6|149596.6|149296.6|149596.5|149296.5|2
1629324420000|2021-08-18 22:07:00|149607.4|149307.4|149612.3|149312.3|149612.5|149312.5|149607.4|149307.4|4
1629324430000|2021-08-18 22:07:10|149612.8|149312.8|149579.4|149279.4|149618.8|149318.8|149570.7|149270.7|6
1629324440000|2021-08-18 22:07:20|149590.3|149290.3|149580.5|149280.5|149598.7|149298.7|149580.3|149280.3|6
1629324450000|2021-08-18 22:07:30|149561.9|149261.9|149626|149326|149626|149326|149561.9|149261.9|5
1629324460000|2021-08-18 22:07:40|149608.2|149308.2|149597.8|149297.8|149608.2|149308.2|149590.6|149290.6|11
1629324470000|2021-08-18 22:07:50|149596.5|149296.5|149615.5|149315.5|149615.9|149315.9|149596.5|149296.5|7
1629324480000|2021-08-18 22:08:00|149600.7|149300.7|149600.7|149300.7|149600.7|149300.7|149600.7|149300.7|1
1629324490000|2021-08-18 22:08:10|149560.1|149260.1|149579|149279|149593.1|149293.1|149560.1|149260.1|4
1629324500000|2021-08-18 22:08:20|149570.6|149270.6|149620.9|149320.9|149644.7|149344.7|149570.6|149270.6|6
1629324510000|2021-08-18 22:08:30|149606|149306|149576.6|149276.6|149689.7|149389.7|149576.6|149276.6|8
1629324520000|2021-08-18 22:08:40|149597.3|149297.3|149577.8|149277.8|149614.8|149314.8|149569.1|149269.1|17
1629324530000|2021-08-18 22:08:50|149560.9|149260.9|149646.7|149346.7|149659.1|149359.1|149560.9|149260.9|10
1629324540000|2021-08-18 22:09:00|149628|149328|149637.5|149337.5|149637.5|149337.5|149628|149328|4
1629324550000|2021-08-18 22:09:10|149594.9|149294.9|149588.6|149288.6|149596.6|149296.6|149588.6|149288.6|4
1629324560000|2021-08-18 22:09:20|149556.2|149256.2|149641.7|149341.7|149654.7|149354.7|149556.2|149256.2|6
1629324570000|2021-08-18 22:09:30|149618.8|149318.8|149605.8|149305.8|149618.8|149318.8|149605.8|149305.8|2
1629324580000|2021-08-18 22:09:40|149589.5|149289.5|149614.8|149314.8|149618.8|149318.8|149586.2|149286.2|7
1629324590000|2021-08-18 22:09:50|149614.6|149314.6|149611.8|149311.8|149614.6|149314.6|149606.6|149306.6|4
1629324600000|2021-08-18 22:10:00|149607|149307|149607|149307|149607|149307|149607|149307|1
1629324610000|2021-08-18 22:10:10|149683.1|149383.1|149687.1|149387.1|149687.1|149387.1|149683.1|149383.1|2
1629324620000|2021-08-18 22:10:20|149669.5|149369.5|149659|149359|149669.5|149369.5|149659|149359|2
1629324630000|2021-08-18 22:10:30|149616.9|149316.9|149598.8|149298.8|149616.9|149316.9|149588.2|149288.2|5
1629324640000|2021-08-18 22:10:40|149571.1|149271.1|149597.1|149297.1|149623.2|149323.2|149571.1|149271.1|14
1629324650000|2021-08-18 22:10:50|149606.6|149306.6|149595.4|149295.4|149615.2|149315.2|149595.4|149295.4|7
1629324660000|2021-08-18 22:11:00|149634.1|149334.1|149649|149349|149668.6|149368.6|149634.1|149334.1|3
1629324670000|2021-08-18 22:11:10|149554|149254|149571.3|149271.3|149578.9|149278.9|149554|149254|4
1629324680000|2021-08-18 22:11:20|149584.5|149284.5|149651.4|149351.4|149661.3|149361.3|149584.5|149284.5|4
1629324690000|2021-08-18 22:11:30|149587.1|149287.1|149637.7|149337.7|149652.5|149352.5|149587.1|149287.1|7
1629324700000|2021-08-18 22:11:40|149621|149321|149626|149326|149626|149326|149600.7|149300.7|7
1629324710000|2021-08-18 22:11:50|149630.2|149330.2|149597.1|149297.1|149634.6|149334.6|149597.1|149297.1|24
1629324760000|2021-08-18 22:12:40|149603.3|149303.3|149600.8|149300.8|149623.1|149323.1|149595.5|149295.5|12
1629324770000|2021-08-18 22:12:50|149607.1|149307.1|149590.8|149290.8|149627.9|149327.9|149590.8|149290.8|38
1629324780000|2021-08-18 22:13:00|149588.7|149288.7|149598.1|149298.1|149611.4|149311.4|149587|149287|6
1629324790000|2021-08-18 22:13:10|149604.1|149304.1|149610.5|149310.5|149632.9|149332.9|149604.1|149304.1|3
1629324800000|2021-08-18 22:13:20|149595.1|149295.1|149595.1|149295.1|149595.1|149295.1|149595.1|149295.1|1
1629324810000|2021-08-18 22:13:30|149611.8|149311.8|149640.3|149340.3|149640.3|149340.3|149609|149309|4
1629324820000|2021-08-18 22:13:40|149633.5|149333.5|149618.4|149318.4|149633.5|149333.5|149618.4|149318.4|2
1629324840000|2021-08-18 22:14:00|149626.7|149326.7|149621.4|149321.4|149626.7|149326.7|149601.5|149301.5|8
1629324900000|2021-08-18 22:15:00|149578.9|149278.9|149601.6|149301.6|149621.4|149321.4|149569.2|149269.2|14
1629324910000|2021-08-18 22:15:10|149589.1|149289.1|149604.3|149304.3|149607|149307|149589.1|149289.1|19
1629324920000|2021-08-18 22:15:20|149591.5|149291.5|149604.4|149304.4|149604.5|149304.5|149577.3|149277.3|22
1629324930000|2021-08-18 22:15:30|149578.8|149278.8|149629|149329|149633|149333|149578.8|149278.8|7
1629324940000|2021-08-18 22:15:40|149589.9|149289.9|149589.9|149289.9|149589.9|149289.9|149589.9|149289.9|1
1629324950000|2021-08-18 22:15:50|149582.2|149282.2|149581.5|149281.5|149582.2|149282.2|149581.5|149281.5|2
1629324960000|2021-08-18 22:16:00|149612.5|149312.5|149617.5|149317.5|149617.5|149317.5|149584.4|149284.4|33
1629324970000|2021-08-18 22:16:10|149627.4|149327.4|149618.9|149318.9|149638.9|149338.9|149612.5|149312.5|11
1629324980000|2021-08-18 22:16:20|149611.9|149311.9|149617.5|149317.5|149643|149343|149602.4|149302.4|20
1629324990000|2021-08-18 22:16:30|149642.9|149342.9|149622.3|149322.3|149642.9|149342.9|149622.3|149322.3|4
1629325000000|2021-08-18 22:16:40|149630.3|149330.3|149606.6|149306.6|149630.3|149330.3|149606.6|149306.6|3
1629325010000|2021-08-18 22:16:50|149658.2|149358.2|149645.6|149345.6|149658.2|149358.2|149645.6|149345.6|2
1629325030000|2021-08-18 22:17:10|149641.1|149341.1|149635.3|149335.3|149641.1|149341.1|149635.3|149335.3|2
1629325040000|2021-08-18 22:17:20|149601.1|149301.1|149601.5|149301.5|149607.5|149307.5|149585.1|149285.1|13
1629325050000|2021-08-18 22:17:30|149550|149250|149561.4|149261.4|149570.7|149270.7|149537.5|149237.5|12
1629325060000|2021-08-18 22:17:40|149563.5|149263.5|149650.7|149350.7|149656.7|149356.7|149563.5|149263.5|28
1629325070000|2021-08-18 22:17:50|149647.9|149347.9|149644.3|149344.3|149663.9|149363.9|149638.9|149338.9|15
1629325080000|2021-08-18 22:18:00|149642.5|149342.5|149638.4|149338.4|149642.5|149342.5|149628.2|149328.2|6
1629325090000|2021-08-18 22:18:10|149628|149328|149638.4|149338.4|149638.4|149338.4|149610.8|149310.8|6
1629325100000|2021-08-18 22:18:20|149638.1|149338.1|149591|149291|149660.1|149360.1|149591|149291|7
1629325110000|2021-08-18 22:18:30|149594.6|149294.6|149614.4|149314.4|149614.4|149314.4|149594.6|149294.6|7
1629325120000|2021-08-18 22:18:40|149613.1|149313.1|149596.1|149296.1|149640.8|149340.8|149573.2|149273.2|12
1629325130000|2021-08-18 22:18:50|149600.8|149300.8|149588.9|149288.9|149610.4|149310.4|149588.9|149288.9|9
1629325140000|2021-08-18 22:19:00|149590.2|149290.2|149636.5|149336.5|149659.9|149359.9|149590.2|149290.2|8
1629325150000|2021-08-18 22:19:10|149627.1|149327.1|149656.8|149356.8|149665.6|149365.6|149627.1|149327.1|8
1629325160000|2021-08-18 22:19:20|149650.4|149350.4|149617.9|149317.9|149666.9|149366.9|149617.9|149317.9|6
1629325170000|2021-08-18 22:19:30|149621.9|149321.9|149618.4|149318.4|149642|149342|149618.4|149318.4|6
1629325180000|2021-08-18 22:19:40|149613|149313|149602.1|149302.1|149619.9|149319.9|149593.3|149293.3|6
1629325190000|2021-08-18 22:19:50|149630.9|149330.9|149630.7|149330.7|149630.9|149330.9|149608.6|149308.6|8
1629325200000|2021-08-18 22:20:00|149628.1|149328.1|149635.5|149335.5|149638.8|149338.8|149625.1|149325.1|7
1629325210000|2021-08-18 22:20:10|149636.3|149336.3|149642.3|149342.3|149642.3|149342.3|149628.1|149328.1|9
1629325220000|2021-08-18 22:20:20|149646|149346|149635.4|149335.4|149646|149346|149635.4|149335.4|4
1629325230000|2021-08-18 22:20:30|149594.7|149294.7|149606.2|149306.2|149626.9|149326.9|149575.9|149275.9|7
1629325240000|2021-08-18 22:20:40|149602.7|149302.7|149636.3|149336.3|149656.7|149356.7|149602.7|149302.7|6
1629325250000|2021-08-18 22:20:50|149635.4|149335.4|149655.1|149355.1|149655.1|149355.1|149635.4|149335.4|3
1629325260000|2021-08-18 22:21:00|149647.6|149347.6|149617.1|149317.1|149647.6|149347.6|149614.9|149314.9|12
1629325270000|2021-08-18 22:21:10|149626.8|149326.8|149579.4|149279.4|149627.1|149327.1|149579.4|149279.4|5
1629325280000|2021-08-18 22:21:20|149587.9|149287.9|149583|149283|149597.3|149297.3|149583|149283|4
1629325290000|2021-08-18 22:21:30|149628.1|149328.1|149610.5|149310.5|149628.1|149328.1|149591|149291|6
1629325300000|2021-08-18 22:21:40|149569|149269|149569|149269|149608.3|149308.3|149569|149269|9
1629325310000|2021-08-18 22:21:50|149610|149310|149591.9|149291.9|149610|149310|149591.9|149291.9|11
1629325320000|2021-08-18 22:22:00|149601.6|149301.6|149590.7|149290.7|149604.7|149304.7|149590.7|149290.7|8
1629325330000|2021-08-18 22:22:10|149622.9|149322.9|149567.5|149267.5|149626.8|149326.8|149567.5|149267.5|8
1629325340000|2021-08-18 22:22:20|149564.8|149264.8|149553.9|149253.9|149589.1|149289.1|149553.9|149253.9|9
1629325350000|2021-08-18 22:22:30|149568.7|149268.7|149584.3|149284.3|149620.6|149320.6|149563.2|149263.2|10
1629325360000|2021-08-18 22:22:40|149581.9|149281.9|149589|149289|149602.7|149302.7|149581.9|149281.9|6
1629325370000|2021-08-18 22:22:50|149595.4|149295.4|149577.5|149277.5|149611.9|149311.9|149577.5|149277.5|5
1629325380000|2021-08-18 22:23:00|149651.8|149351.8|149579.1|149279.1|149651.8|149351.8|149579.1|149279.1|8
1629325390000|2021-08-18 22:23:10|149594.5|149294.5|149591.3|149291.3|149611.1|149311.1|149580.4|149280.4|6
1629325400000|2021-08-18 22:23:20|149635.1|149335.1|149576|149276|149635.1|149335.1|149576|149276|9
1629325410000|2021-08-18 22:23:30|149551.4|149251.4|149557.2|149257.2|149560.9|149260.9|149535.8|149235.8|12
1629325420000|2021-08-18 22:23:40|149553.6|149253.6|149545.4|149245.4|149554.9|149254.9|149545.4|149245.4|8
1629325430000|2021-08-18 22:23:50|149545.5|149245.5|149557.1|149257.1|149580.4|149280.4|149545.5|149245.5|8
1629325440000|2021-08-18 22:24:00|149551.4|149251.4|149548.4|149248.4|149557.1|149257.1|149536.6|149236.6|7
1629325450000|2021-08-18 22:24:10|149506.1|149206.1|149536.2|149236.2|149599.1|149299.1|149506.1|149206.1|13
1629325460000|2021-08-18 22:24:20|149519.2|149219.2|149519.5|149219.5|149529|149229|149500.7|149200.7|8
1629325470000|2021-08-18 22:24:30|149506|149206|149549.2|149249.2|149597.6|149297.6|149506|149206|7
1629325480000|2021-08-18 22:24:40|149565.6|149265.6|149533.9|149233.9|149565.6|149265.6|149533.9|149233.9|7
1629325490000|2021-08-18 22:24:50|149529.4|149229.4|149531|149231|149644.3|149344.3|149506.1|149206.1|5
1629325500000|2021-08-18 22:25:00|149560.6|149260.6|149519|149219|149560.6|149260.6|149506.1|149206.1|5
1629325510000|2021-08-18 22:25:10|149624|149324|149583.5|149283.5|149624|149324|149555.7|149255.7|5
1629325520000|2021-08-18 22:25:20|149622.8|149322.8|149560.6|149260.6|149622.8|149322.8|149489.4|149189.4|3
1629325530000|2021-08-18 22:25:30|149506.1|149206.1|149588.8|149288.8|149597.8|149297.8|149506.1|149206.1|4
1629325540000|2021-08-18 22:25:40|149540.2|149240.2|149560.6|149260.6|149560.6|149260.6|149533.9|149233.9|5
1629325550000|2021-08-18 22:25:50|149498.3|149198.3|149533.9|149233.9|149533.9|149233.9|149498.3|149198.3|2
1629325560000|2021-08-18 22:26:00|149545|149245|149590.9|149290.9|149668.8|149368.8|149545|149245|4
1629325570000|2021-08-18 22:26:10|149600.2|149300.2|149615.3|149315.3|149615.3|149315.3|149599.9|149299.9|5
1629325580000|2021-08-18 22:26:20|149541.5|149241.5|149606.3|149306.3|149611.9|149311.9|149541.5|149241.5|5
1629325590000|2021-08-18 22:26:30|149594.9|149294.9|149598.1|149298.1|149598.1|149298.1|149594.9|149294.9|2
1629325600000|2021-08-18 22:26:40|149621.5|149321.5|149627|149327|149627|149327|149621.5|149321.5|2
1629325610000|2021-08-18 22:26:50|149626.3|149326.3|149621.1|149321.1|149658.2|149358.2|149621.1|149321.1|6
1629325620000|2021-08-18 22:27:00|149561.9|149261.9|149517.7|149217.7|149587.8|149287.8|149517.7|149217.7|3
1629325630000|2021-08-18 22:27:10|149554.1|149254.1|149583.5|149283.5|149613.2|149313.2|149554.1|149254.1|6
1629325640000|2021-08-18 22:27:20|149606.3|149306.3|149637.1|149337.1|149637.1|149337.1|149601.6|149301.6|4
1629325650000|2021-08-18 22:27:30|149640|149340|149626.2|149326.2|149640|149340|149626.2|149326.2|3
1629325660000|2021-08-18 22:27:40|149626.3|149326.3|149581.5|149281.5|149678.3|149378.3|149581.5|149281.5|6
1629325670000|2021-08-18 22:27:50|149613.6|149313.6|149610.1|149310.1|149658|149358|149601.8|149301.8|7
1629325680000|2021-08-18 22:28:00|149606.5|149306.5|149638.8|149338.8|149646.4|149346.4|149606.5|149306.5|6
1629325690000|2021-08-18 22:28:10|149617.6|149317.6|149620.7|149320.7|149620.9|149320.9|149617.6|149317.6|6
1629325700000|2021-08-18 22:28:20|149621.2|149321.2|149624.8|149324.8|149637.3|149337.3|149621.2|149321.2|7
1629325710000|2021-08-18 22:28:30|149611.5|149311.5|149590|149290|149612.6|149312.6|149583|149283|6
1629325720000|2021-08-18 22:28:40|149585.6|149285.6|149616.1|149316.1|149633.4|149333.4|149583|149283|10
1629325730000|2021-08-18 22:28:50|149609.2|149309.2|149588.4|149288.4|149609.2|149309.2|149579.4|149279.4|12
1629325740000|2021-08-18 22:29:00|149584.9|149284.9|149613.1|149313.1|149632.2|149332.2|149584.9|149284.9|8
1629325750000|2021-08-18 22:29:10|149606.4|149306.4|149616|149316|149617.6|149317.6|149605.6|149305.6|9
1629325760000|2021-08-18 22:29:20|149609.3|149309.3|149618.9|149318.9|149633.6|149333.6|149589.4|149289.4|7
1629325770000|2021-08-18 22:29:30|149608.9|149308.9|149565.5|149265.5|149608.9|149308.9|149565.5|149265.5|8
1629325780000|2021-08-18 22:29:40|149571.8|149271.8|149558.7|149258.7|149583|149283|149558.7|149258.7|6
1629325790000|2021-08-18 22:29:50|149564.8|149264.8|149580.7|149280.7|149614.1|149314.1|149564.8|149264.8|6
1629325800000|2021-08-18 22:30:00|149607.8|149307.8|149603.2|149303.2|149623.8|149323.8|149603.2|149303.2|9
1629325810000|2021-08-18 22:30:10|149613.7|149313.7|149584.8|149284.8|149621.4|149321.4|149584.8|149284.8|5
1629325820000|2021-08-18 22:30:20|149633.8|149333.8|149606.2|149306.2|149633.8|149333.8|149606.2|149306.2|5
1629325830000|2021-08-18 22:30:30|149624.7|149324.7|149624.9|149324.9|149624.9|149324.9|149624.7|149324.7|2
1629325840000|2021-08-18 22:30:40|149662.8|149362.8|149595.3|149295.3|149662.8|149362.8|149580.8|149280.8|7
1629325850000|2021-08-18 22:30:50|149620.1|149320.1|149622.8|149322.8|149622.8|149322.8|149620.1|149320.1|5
1629325860000|2021-08-18 22:31:00|149626.3|149326.3|149600.7|149300.7|149626.3|149326.3|149596.8|149296.8|4
1629325870000|2021-08-18 22:31:10|149597.9|149297.9|149574.2|149274.2|149610.3|149310.3|149574.2|149274.2|4
1629325880000|2021-08-18 22:31:20|149591.1|149291.1|149593.1|149293.1|149595.5|149295.5|149591.1|149291.1|4
1629325890000|2021-08-18 22:31:30|149605.8|149305.8|149591.8|149291.8|149625.9|149325.9|149569.2|149269.2|7
1629325900000|2021-08-18 22:31:40|149598.9|149298.9|149618.9|149318.9|149618.9|149318.9|149598.9|149298.9|5
1629325910000|2021-08-18 22:31:50|149621.6|149321.6|149600.5|149300.5|149660.9|149360.9|149592.9|149292.9|10
1629325920000|2021-08-18 22:32:00|149597|149297|149538.1|149238.1|149597|149297|149538.1|149238.1|12
1629325930000|2021-08-18 22:32:10|149562.6|149262.6|149620.4|149320.4|149651.5|149351.5|149529.2|149229.2|12
1629325940000|2021-08-18 22:32:20|149616.6|149316.6|149550.7|149250.7|149616.6|149316.6|149535.6|149235.6|9
1629325950000|2021-08-18 22:32:30|149543.9|149243.9|149504.6|149204.6|149543.9|149243.9|149504.6|149204.6|11
1629325960000|2021-08-18 22:32:40|149504.5|149204.5|149581.1|149281.1|149615.4|149315.4|149497.5|149197.5|13
1629325970000|2021-08-18 22:32:50|149552.8|149252.8|149571.3|149271.3|149588.7|149288.7|149543.3|149243.3|10
1629325980000|2021-08-18 22:33:00|149596.5|149296.5|149594.4|149294.4|149631.4|149331.4|149594.4|149294.4|16
1629325990000|2021-08-18 22:33:10|149632.9|149332.9|149598.6|149298.6|149632.9|149332.9|149598.6|149298.6|12
1629326000000|2021-08-18 22:33:20|149653.1|149353.1|149600.5|149300.5|149668.4|149368.4|149565.8|149265.8|7
1629326010000|2021-08-18 22:33:30|149610.5|149310.5|149546.1|149246.1|149610.5|149310.5|149543.5|149243.5|9
1629326020000|2021-08-18 22:33:40|149595.9|149295.9|149615.4|149315.4|149646.4|149346.4|149584.6|149284.6|7
1629326030000|2021-08-18 22:33:50|149586.4|149286.4|149614.3|149314.3|149614.5|149314.5|149586.4|149286.4|5
1629326040000|2021-08-18 22:34:00|149648|149348|149581.7|149281.7|149649.2|149349.2|149581.7|149281.7|7
1629326050000|2021-08-18 22:34:10|149592.5|149292.5|149554.5|149254.5|149608.1|149308.1|149552|149252|7
1629326060000|2021-08-18 22:34:20|149562.5|149262.5|149555.9|149255.9|149664.2|149364.2|149555.9|149255.9|9
1629326070000|2021-08-18 22:34:30|149564.8|149264.8|149590.7|149290.7|149591.3|149291.3|149551.8|149251.8|6
1629326080000|2021-08-18 22:34:40|149592.2|149292.2|149602.5|149302.5|149602.5|149302.5|149590.7|149290.7|5
1629326090000|2021-08-18 22:34:50|149606.2|149306.2|149597.3|149297.3|149623.5|149323.5|149562.3|149262.3|5
1629326100000|2021-08-18 22:35:00|149597.1|149297.1|149567.5|149267.5|149597.1|149297.1|149567.5|149267.5|2
1629326110000|2021-08-18 22:35:10|149586.4|149286.4|149617|149317|149643.8|149343.8|149586.4|149286.4|6
1629326120000|2021-08-18 22:35:20|149611.3|149311.3|149588.8|149288.8|149629.7|149329.7|149588.8|149288.8|5
1629326130000|2021-08-18 22:35:30|149592.6|149292.6|149667.2|149367.2|149667.2|149367.2|149592.6|149292.6|4
1629326140000|2021-08-18 22:35:40|149651.5|149351.5|149588.8|149288.8|149651.5|149351.5|149584.9|149284.9|5
1629326150000|2021-08-18 22:35:50|149615.2|149315.2|149648.6|149348.6|149648.6|149348.6|149615.2|149315.2|3
1629326160000|2021-08-18 22:36:00|149670.6|149370.6|149651.3|149351.3|149670.6|149370.6|149651.3|149351.3|5
1629326170000|2021-08-18 22:36:10|149653.4|149353.4|149601.1|149301.1|149653.4|149353.4|149598.7|149298.7|5
1629326180000|2021-08-18 22:36:20|149665.9|149365.9|149635.3|149335.3|149665.9|149365.9|149635.3|149335.3|3
1629326190000|2021-08-18 22:36:30|149664.1|149364.1|149672.5|149372.5|149672.5|149372.5|149664.1|149364.1|2
1629326200000|2021-08-18 22:36:40|149649.8|149349.8|149688.1|149388.1|149688.1|149388.1|149623.4|149323.4|6
1629326210000|2021-08-18 22:36:50|149673|149373|149629.9|149329.9|149680.1|149380.1|149629.5|149329.5|4
1629326220000|2021-08-18 22:37:00|149622.7|149322.7|149574.2|149274.2|149627.4|149327.4|149569.1|149269.1|6
1629326230000|2021-08-18 22:37:10|149597|149297|149670.8|149370.8|149670.8|149370.8|149597|149297|4
1629326240000|2021-08-18 22:37:20|149661|149361|149652|149352|149676.2|149376.2|149652|149352|6
1629326250000|2021-08-18 22:37:30|149655.6|149355.6|149655.6|149355.6|149660.1|149360.1|149655.6|149355.6|3
1629326260000|2021-08-18 22:37:40|149630.5|149330.5|149634.4|149334.4|149634.4|149334.4|149630.5|149330.5|3
1629326270000|2021-08-18 22:37:50|149697.9|149397.9|149668.3|149368.3|149697.9|149397.9|149668.3|149368.3|3
1629326280000|2021-08-18 22:38:00|149654.1|149354.1|149598.9|149298.9|149654.1|149354.1|149589.6|149289.6|6
1629326290000|2021-08-18 22:38:10|149732|149432|149639.4|149339.4|149732|149432|149639.1|149339.1|4
1629326310000|2021-08-18 22:38:30|149640|149340|149623.7|149323.7|149640|149340|149623.7|149323.7|3
1629326320000|2021-08-18 22:38:40|149647.1|149347.1|149651.3|149351.3|149651.3|149351.3|149645.1|149345.1|4
1629326330000|2021-08-18 22:38:50|149573.8|149273.8|149586|149286|149594|149294|149564.9|149264.9|5
1629326340000|2021-08-18 22:39:00|149610.4|149310.4|149574.2|149274.2|149636.2|149336.2|149574.2|149274.2|8
1629326350000|2021-08-18 22:39:10|149588.9|149288.9|149585.7|149285.7|149592.1|149292.1|149547.2|149247.2|6
1629326360000|2021-08-18 22:39:20|149597.1|149297.1|149503.1|149203.1|149636.9|149336.9|149461.6|149161.6|15
1629326370000|2021-08-18 22:39:30|149524.6|149224.6|149597.7|149297.7|149597.7|149297.7|149496|149196|6
1629326380000|2021-08-18 22:39:40|149556.4|149256.4|149590.6|149290.6|149641.7|149341.7|149556.4|149256.4|6
1629326390000|2021-08-18 22:39:50|149594|149294|149606.9|149306.9|149625.6|149325.6|149592.3|149292.3|10
1629326400000|2021-08-18 22:40:00|149615.5|149315.5|149566.1|149266.1|149615.5|149315.5|149561.4|149261.4|3
1629326410000|2021-08-18 22:40:10|149551.1|149251.1|149585.8|149285.8|149585.8|149285.8|149551.1|149251.1|3
1629326420000|2021-08-18 22:40:20|149575.2|149275.2|149659.5|149359.5|149664.1|149364.1|149575.2|149275.2|7
1629326430000|2021-08-18 22:40:30|149654.6|149354.6|149631.5|149331.5|149654.6|149354.6|149631.5|149331.5|3
1629326440000|2021-08-18 22:40:40|149632.1|149332.1|149585|149285|149681.3|149381.3|149585|149285|7
1629326450000|2021-08-18 22:40:50|149608.5|149308.5|149623|149323|149623|149323|149607|149307|7
1629326460000|2021-08-18 22:41:00|149688.5|149388.5|149627.7|149327.7|149688.5|149388.5|149627.7|149327.7|8
1629326470000|2021-08-18 22:41:10|149631|149331|149626.6|149326.6|149631|149331|149611.7|149311.7|3
1629326480000|2021-08-18 22:41:20|149573.2|149273.2|149552.8|149252.8|149603.3|149303.3|149552.8|149252.8|5
1629326490000|2021-08-18 22:41:30|149591.2|149291.2|149630.7|149330.7|149669.1|149369.1|149582.5|149282.5|7
1629326500000|2021-08-18 22:41:40|149623.4|149323.4|149610.4|149310.4|149623.4|149323.4|149565.6|149265.6|6
1629326510000|2021-08-18 22:41:50|149612.6|149312.6|149668.9|149368.9|149668.9|149368.9|149608.1|149308.1|5
1629326520000|2021-08-18 22:42:00|149651.8|149351.8|149650.1|149350.1|149653.9|149353.9|149641|149341|5
1629326530000|2021-08-18 22:42:10|149653.1|149353.1|149629.3|149329.3|149653.1|149353.1|149629.3|149329.3|2
1629326540000|2021-08-18 22:42:20|149627.2|149327.2|149667.3|149367.3|149673.1|149373.1|149624.8|149324.8|6
1629326550000|2021-08-18 22:42:30|149656.8|149356.8|149586.6|149286.6|149656.8|149356.8|149586.6|149286.6|5
1629326560000|2021-08-18 22:42:40|149610.4|149310.4|149605.1|149305.1|149610.8|149310.8|149605.1|149305.1|4
1629326570000|2021-08-18 22:42:50|149609.6|149309.6|149666.4|149366.4|149678.9|149378.9|149609.6|149309.6|5
1629326580000|2021-08-18 22:43:00|149675.1|149375.1|149656.5|149356.5|149675.1|149375.1|149656.5|149356.5|4
1629326590000|2021-08-18 22:43:10|149635.4|149335.4|149676.1|149376.1|149706.5|149406.5|149635.4|149335.4|5
1629326600000|2021-08-18 22:43:20|149651.4|149351.4|149576.9|149276.9|149658.7|149358.7|149576.9|149276.9|5
1629326610000|2021-08-18 22:43:30|149584.1|149284.1|149596.5|149296.5|149597.3|149297.3|149580.7|149280.7|4
1629326620000|2021-08-18 22:43:40|149598.5|149298.5|149656.5|149356.5|149665.4|149365.4|149598.5|149298.5|8
1629326630000|2021-08-18 22:43:50|149653|149353|149660.6|149360.6|149660.6|149360.6|149646.8|149346.8|5
1629326640000|2021-08-18 22:44:00|149651|149351|149653.7|149353.7|149653.7|149353.7|149648.9|149348.9|3
1629326650000|2021-08-18 22:44:10|149657.5|149357.5|149668.3|149368.3|149689.9|149389.9|149628.9|149328.9|6
1629326660000|2021-08-18 22:44:20|149654|149354|149599|149299|149656.3|149356.3|149572.3|149272.3|6
1629326670000|2021-08-18 22:44:30|149593.9|149293.9|149591.8|149291.8|149597.6|149297.6|149584.7|149284.7|11
1629326680000|2021-08-18 22:44:40|149612.2|149312.2|149593.8|149293.8|149612.2|149312.2|149575.8|149275.8|3
1629326690000|2021-08-18 22:44:50|149545.5|149245.5|149657.9|149357.9|149657.9|149357.9|149539.9|149239.9|14
1629326700000|2021-08-18 22:45:00|149644.1|149344.1|149556.4|149256.4|149644.1|149344.1|149551.2|149251.2|12
1629326710000|2021-08-18 22:45:10|149494.5|149194.5|149621|149321|149640|149340|149482.6|149182.6|8
1629326720000|2021-08-18 22:45:20|149460|149160|149582|149282|149661.3|149361.3|149460|149160|13
1629326730000|2021-08-18 22:45:30|149612.3|149312.3|149566.5|149266.5|149612.3|149312.3|149552.1|149252.1|8
1629326740000|2021-08-18 22:45:40|149584.4|149284.4|149585.3|149285.3|149606.9|149306.9|149554.1|149254.1|10
1629326750000|2021-08-18 22:45:50|149600.2|149300.2|149582.3|149282.3|149646.5|149346.5|149552.3|149252.3|10
1629326760000|2021-08-18 22:46:00|149561.4|149261.4|149613.8|149313.8|149621.1|149321.1|149561.4|149261.4|10
1629326770000|2021-08-18 22:46:10|149625.1|149325.1|149601.2|149301.2|149664.6|149364.6|149590.9|149290.9|9
1629326780000|2021-08-18 22:46:20|149617.7|149317.7|149545.4|149245.4|149617.7|149317.7|149533.2|149233.2|4
1629326790000|2021-08-18 22:46:30|149540.4|149240.4|149619.7|149319.7|149641.4|149341.4|149540.4|149240.4|6
1629326800000|2021-08-18 22:46:40|149609.2|149309.2|149611.9|149311.9|149614.1|149314.1|149609.2|149309.2|3
1629326810000|2021-08-18 22:46:50|149634.6|149334.6|149641|149341|149641|149341|149624.8|149324.8|6
1629326820000|2021-08-18 22:47:00|149640.5|149340.5|149533.2|149233.2|149640.5|149340.5|149533.2|149233.2|5
1629326830000|2021-08-18 22:47:10|149522.9|149222.9|149633.1|149333.1|149633.1|149333.1|149522.9|149222.9|7
1629326840000|2021-08-18 22:47:20|149642.6|149342.6|149606.3|149306.3|149642.6|149342.6|149606.3|149306.3|8
1629326850000|2021-08-18 22:47:30|149608.5|149308.5|149639.5|149339.5|149639.5|149339.5|149608.5|149308.5|3
1629326860000|2021-08-18 22:47:40|149638.8|149338.8|149662.9|149362.9|149679.1|149379.1|149604.1|149304.1|4
1629326870000|2021-08-18 22:47:50|149678|149378|149631.8|149331.8|149678|149378|149631.8|149331.8|5
1629326880000|2021-08-18 22:48:00|149621|149321|149626|149326|149630.4|149330.4|149621|149321|3
1629326890000|2021-08-18 22:48:10|149620.9|149320.9|149688.4|149388.4|149688.4|149388.4|149619.6|149319.6|9
1629326900000|2021-08-18 22:48:20|149678|149378|149616.5|149316.5|149678|149378|149593.3|149293.3|6
1629326910000|2021-08-18 22:48:30|149620.3|149320.3|149619.8|149319.8|149620.3|149320.3|149618.1|149318.1|3
1629326920000|2021-08-18 22:48:40|149656.6|149356.6|149542.1|149242.1|149656.6|149356.6|149542.1|149242.1|6
1629326930000|2021-08-18 22:48:50|149560.4|149260.4|149572.4|149272.4|149682.8|149382.8|149555.5|149255.5|7
1629326940000|2021-08-18 22:49:00|149577.7|149277.7|149590.2|149290.2|149610.9|149310.9|149577.7|149277.7|6
1629326950000|2021-08-18 22:49:10|149603.9|149303.9|149654.8|149354.8|149654.8|149354.8|149603.9|149303.9|6
1629326960000|2021-08-18 22:49:20|149655|149355|149610|149310|149655|149355|149608.6|149308.6|4
1629326970000|2021-08-18 22:49:30|149611.3|149311.3|149518.1|149218.1|149713.9|149413.9|149518.1|149218.1|3
1629326980000|2021-08-18 22:49:40|149589.8|149289.8|149623.4|149323.4|149628.1|149328.1|149564.5|149264.5|9
1629326990000|2021-08-18 22:49:50|149608.7|149308.7|149577.6|149277.6|149645|149345|149551.1|149251.1|13
1629327000000|2021-08-18 22:50:00|149564.8|149264.8|149566|149266|149589.1|149289.1|149559.3|149259.3|6
1629327010000|2021-08-18 22:50:10|149562.8|149262.8|149626.1|149326.1|149637.7|149337.7|149562.8|149262.8|8
1629327020000|2021-08-18 22:50:20|149617.9|149317.9|149640.2|149340.2|149640.7|149340.7|149617.3|149317.3|4
1629327030000|2021-08-18 22:50:30|149648.6|149348.6|149665|149365|149665|149365|149648.6|149348.6|3
1629327040000|2021-08-18 22:50:40|149632.9|149332.9|149650.4|149350.4|149693.8|149393.8|149559.8|149259.8|9
1629327050000|2021-08-18 22:50:50|149657.1|149357.1|149615.8|149315.8|149657.1|149357.1|149609.4|149309.4|4
1629327060000|2021-08-18 22:51:00|149604.9|149304.9|149660|149360|149667.9|149367.9|149604.9|149304.9|5
1629327070000|2021-08-18 22:51:10|149648.8|149348.8|149598.4|149298.4|149660.5|149360.5|149598.4|149298.4|9
1629327080000|2021-08-18 22:51:20|149619|149319|149675.6|149375.6|149675.6|149375.6|149568.6|149268.6|10
1629327090000|2021-08-18 22:51:30|149668.6|149368.6|149602.2|149302.2|149688.6|149388.6|149602.2|149302.2|5
1629327100000|2021-08-18 22:51:40|149620.3|149320.3|149645.4|149345.4|149645.4|149345.4|149570.6|149270.6|5
1629327110000|2021-08-18 22:51:50|149641.8|149341.8|149640.5|149340.5|149645.5|149345.5|149640.5|149340.5|4
1629327120000|2021-08-18 22:52:00|149656.4|149356.4|149643.5|149343.5|149656.4|149356.4|149643.5|149343.5|4
1629327130000|2021-08-18 22:52:10|149631.8|149331.8|149631.2|149331.2|149632.4|149332.4|149631.2|149331.2|5
1629327140000|2021-08-18 22:52:20|149645.2|149345.2|149581.7|149281.7|149645.2|149345.2|149552.1|149252.1|3
1629327150000|2021-08-18 22:52:30|149583.5|149283.5|149627.3|149327.3|149627.3|149327.3|149492.6|149192.6|4
1629327160000|2021-08-18 22:52:40|149630.2|149330.2|149576.7|149276.7|149648.3|149348.3|149527|149227|7
1629327170000|2021-08-18 22:52:50|149584.9|149284.9|149591.1|149291.1|149647.4|149347.4|149571.9|149271.9|12
1629327180000|2021-08-18 22:53:00|149584.7|149284.7|149602.3|149302.3|149602.4|149302.4|149584.7|149284.7|17
1629327190000|2021-08-18 22:53:10|149599.1|149299.1|149599.2|149299.2|149624.9|149324.9|149599.1|149299.1|11
1629327200000|2021-08-18 22:53:20|149604.2|149304.2|149594|149294|149608.7|149308.7|149592.8|149292.8|16
1629327210000|2021-08-18 22:53:30|149591.4|149291.4|149609.7|149309.7|149629.5|149329.5|149585.5|149285.5|17
1629327220000|2021-08-18 22:53:40|149596.3|149296.3|149598.3|149298.3|149614.1|149314.1|149572.8|149272.8|17
1629327230000|2021-08-18 22:53:50|149597.9|149297.9|149617.6|149317.6|149617.6|149317.6|149597.9|149297.9|17
1629327240000|2021-08-18 22:54:00|149613.4|149313.4|149614.8|149314.8|149615.2|149315.2|149608.9|149308.9|9
1629327250000|2021-08-18 22:54:10|149612.1|149312.1|149622.4|149322.4|149631.6|149331.6|149612.1|149312.1|8
1629327260000|2021-08-18 22:54:20|149625.9|149325.9|149574.6|149274.6|149635.8|149335.8|149574.6|149274.6|16
1629327270000|2021-08-18 22:54:30|149569.1|149269.1|149604.7|149304.7|149610.4|149310.4|149565.8|149265.8|21
1629327280000|2021-08-18 22:54:40|149606.2|149306.2|149612.9|149312.9|149616.9|149316.9|149597.1|149297.1|12
1629327290000|2021-08-18 22:54:50|149614.6|149314.6|149596.5|149296.5|149617.6|149317.6|149596.5|149296.5|15
1629327300000|2021-08-18 22:55:00|149596.8|149296.8|149619.1|149319.1|149628.6|149328.6|149585.6|149285.6|18
1629327310000|2021-08-18 22:55:10|149616.7|149316.7|149598|149298|149620|149320|149587.4|149287.4|16
1629327320000|2021-08-18 22:55:20|149582.6|149282.6|149576.9|149276.9|149596|149296|149569.4|149269.4|15
1629327330000|2021-08-18 22:55:30|149577.5|149277.5|149607.7|149307.7|149624.2|149324.2|149577.5|149277.5|11
1629327340000|2021-08-18 22:55:40|149614.4|149314.4|149620.7|149320.7|149620.7|149320.7|149589.6|149289.6|25
1629327350000|2021-08-18 22:55:50|149634.9|149334.9|149622.2|149322.2|149635.4|149335.4|149622.2|149322.2|9
1629327360000|2021-08-18 22:56:00|149621.4|149321.4|149596.9|149296.9|149641.2|149341.2|149595.9|149295.9|21
1629327370000|2021-08-18 22:56:10|149604.1|149304.1|149621|149321|149624.7|149324.7|149591.3|149291.3|16
1629327380000|2021-08-18 22:56:20|149623.1|149323.1|149637.1|149337.1|149640.4|149340.4|149621.2|149321.2|10
1629327390000|2021-08-18 22:56:30|149609|149309|149625.6|149325.6|149634.5|149334.5|149609|149309|10
1629327400000|2021-08-18 22:56:40|149618.7|149318.7|149623.9|149323.9|149639.5|149339.5|149618.7|149318.7|17
1629327410000|2021-08-18 22:56:50|149625.5|149325.5|149641.6|149341.6|149643.4|149343.4|149625.5|149325.5|10
1629327420000|2021-08-18 22:57:00|149643.8|149343.8|149642.4|149342.4|149646.9|149346.9|149641|149341|6
1629327430000|2021-08-18 22:57:10|149661.1|149361.1|149607.6|149307.6|149661.1|149361.1|149607.6|149307.6|10
1629327440000|2021-08-18 22:57:20|149618.4|149318.4|149633.4|149333.4|149651.8|149351.8|149618.4|149318.4|9
1629327450000|2021-08-18 22:57:30|149636|149336|149629.4|149329.4|149636|149336|149629.4|149329.4|4
1629327460000|2021-08-18 22:57:40|149628|149328|149653|149353|149653|149353|149628|149328|9
1629327470000|2021-08-18 22:57:50|149652.3|149352.3|149647.5|149347.5|149652.4|149352.4|149646.4|149346.4|4
1629327480000|2021-08-18 22:58:00|149660|149360|149658.2|149358.2|149677.4|149377.4|149651.8|149351.8|10
1629327490000|2021-08-18 22:58:10|149655.9|149355.9|149672.3|149372.3|149672.3|149372.3|149638.2|149338.2|10
1629327500000|2021-08-18 22:58:20|149666.9|149366.9|149617.6|149317.6|149666.9|149366.9|149617.6|149317.6|4
1629327510000|2021-08-18 22:58:30|149616|149316|149629.9|149329.9|149646|149346|149616|149316|5
1629327520000|2021-08-18 22:58:40|149632.9|149332.9|149651.9|149351.9|149676|149376|149631|149331|6
1629327530000|2021-08-18 22:58:50|149649.1|149349.1|149656.1|149356.1|149656.1|149356.1|149649.1|149349.1|3
1629327540000|2021-08-18 22:59:00|149642.9|149342.9|149640.2|149340.2|149653.2|149353.2|149640.2|149340.2|9
1629327550000|2021-08-18 22:59:10|149641.6|149341.6|149643.6|149343.6|149646.6|149346.6|149638.4|149338.4|7
1629327560000|2021-08-18 22:59:20|149640.8|149340.8|149641.5|149341.5|149644.7|149344.7|149636.9|149336.9|9
1629327570000|2021-08-18 22:59:30|149640.5|149340.5|149627.9|149327.9|149654.9|149354.9|149627.9|149327.9|5
1629327580000|2021-08-18 22:59:40|149641.7|149341.7|149644.5|149344.5|149649.6|149349.6|149619.3|149319.3|8
1629327590000|2021-08-18 22:59:50|149645.6|149345.6|149640.6|149340.6|149647.1|149347.1|149633.2|149333.2|6
1629327600000|2021-08-18 23:00:00|149598.2|149298.2|149622.6|149322.6|149623.9|149323.9|149598.2|149298.2|25
1629327610000|2021-08-18 23:00:10|149619.9|149319.9|149626.9|149326.9|149629|149329|149619.9|149319.9|10
1629327620000|2021-08-18 23:00:20|149626.7|149326.7|149622.7|149322.7|149628.9|149328.9|149622.7|149322.7|11
1629327630000|2021-08-18 23:00:30|149623.6|149323.6|149550|149250|149623.6|149323.6|149506.7|149206.7|33
1629327640000|2021-08-18 23:00:40|149555.7|149255.7|149559|149259|149575.4|149275.4|149494.2|149194.2|37
1629327650000|2021-08-18 23:00:50|149583.4|149283.4|149520.7|149220.7|149583.4|149283.4|149501|149201|37
1629327660000|2021-08-18 23:01:00|149568.1|149268.1|149543.3|149243.3|149580.6|149280.6|149512.6|149212.6|40
1629327670000|2021-08-18 23:01:10|149555.3|149255.3|149559.8|149259.8|149587.5|149287.5|149503.3|149203.3|38
1629327680000|2021-08-18 23:01:20|149558.4|149258.4|149561.1|149261.1|149589.3|149289.3|149535.1|149235.1|32
1629327690000|2021-08-18 23:01:30|149583.8|149283.8|149555.2|149255.2|149583.8|149283.8|149500.7|149200.7|38
1629327700000|2021-08-18 23:01:40|149568.9|149268.9|149547|149247|149585.8|149285.8|149488.6|149188.6|35
1629327710000|2021-08-18 23:01:50|149564.6|149264.6|149565.2|149265.2|149588.1|149288.1|149518.9|149218.9|40
1629327720000|2021-08-18 23:02:00|149557.1|149257.1|149579.9|149279.9|149599.9|149299.9|149550.6|149250.6|36
1629327730000|2021-08-18 23:02:10|149581.9|149281.9|149578.5|149278.5|149589.6|149289.6|149546.4|149246.4|38
1629327740000|2021-08-18 23:02:20|149573.6|149273.6|149578.1|149278.1|149585.4|149285.4|149550.2|149250.2|38
1629327750000|2021-08-18 23:02:30|149575.4|149275.4|149565.6|149265.6|149593.3|149293.3|149559.6|149259.6|35
1629327760000|2021-08-18 23:02:40|149568.8|149268.8|149568.1|149268.1|149580.1|149280.1|149557.7|149257.7|30
1629327770000|2021-08-18 23:02:50|149558.3|149258.3|149565.1|149265.1|149582.8|149282.8|149558.3|149258.3|32
1629327780000|2021-08-18 23:03:00|149562.2|149262.2|149564.9|149264.9|149577.2|149277.2|149549.9|149249.9|30
1629327790000|2021-08-18 23:03:10|149565|149265|149565.5|149265.5|149590.9|149290.9|149550.4|149250.4|36
1629327800000|2021-08-18 23:03:20|149575.7|149275.7|149573.8|149273.8|149582.7|149282.7|149568|149268|30
1629327810000|2021-08-18 23:03:30|149575.3|149275.3|149564.6|149264.6|149585.3|149285.3|149558.7|149258.7|30
1629327820000|2021-08-18 23:03:40|149571.7|149271.7|149549.9|149249.9|149578.2|149278.2|149533|149233|38
1629327830000|2021-08-18 23:03:50|149557.1|149257.1|149751.2|149451.2|149771.4|149471.4|149548.5|149248.5|36
1629327840000|2021-08-18 23:04:00|149763.4|149463.4|149778.3|149478.3|149815.9|149515.9|149731.9|149431.9|35
1629327850000|2021-08-18 23:04:10|149788.3|149488.3|149799.3|149499.3|149817.7|149517.7|149758.7|149458.7|30
1629327860000|2021-08-18 23:04:20|149798.1|149498.1|149820.9|149520.9|149827.2|149527.2|149775|149475|30
1629327870000|2021-08-18 23:04:30|149819.9|149519.9|149826.8|149526.8|149830.9|149530.9|149791.2|149491.2|15
1629327880000|2021-08-18 23:04:40|149834.3|149534.3|149825.4|149525.4|149836.6|149536.6|149821|149521|9
1629327890000|2021-08-18 23:04:50|149826.7|149526.7|149825.2|149525.2|149836.4|149536.4|149824.3|149524.3|13
1629327900000|2021-08-18 23:05:00|149824.9|149524.9|149839.3|149539.3|149844.5|149544.5|149824.7|149524.7|23
1629327910000|2021-08-18 23:05:10|149840.4|149540.4|149836.1|149536.1|149840.4|149540.4|149835.6|149535.6|17
1629327920000|2021-08-18 23:05:20|149835.8|149535.8|149826.2|149526.2|149850.8|149550.8|149812.4|149512.4|24
1629327930000|2021-08-18 23:05:30|149826.7|149526.7|149848.1|149548.1|149848.5|149555.6|149816.1|149521|29
1629327940000|2021-08-18 23:05:40|149848.4|149548.4|149849.1|149549.1|149849.2|149549.2|149845.5|149545.5|11
1629327950000|2021-08-18 23:05:50|149849.2|149549.2|149846.7|149546.7|149850.8|149561.4|149845.6|149545.6|16
1629327960000|2021-08-18 23:06:00|149847.1|149547.1|149848.2|149554.6|149851|149562.6|149843.5|149547.1|15
1629327970000|2021-08-18 23:06:10|149847.2|149554.7|149850.1|149573|149874|149580.7|149835.2|149545.3|24
1629327980000|2021-08-18 23:06:20|149852.6|149569.7|149819.4|149535.6|149852.6|149580.7|149818.9|149535.6|22
1629327990000|2021-08-18 23:06:30|149810.3|149557.2|149813.2|149572|149823.7|149573.1|149809.8|149520.9|19
1629328000000|2021-08-18 23:06:40|149821.9|149561.7|149812.9|149567.8|149827.2|149572.2|149812.6|149554.2|21
1629328010000|2021-08-18 23:06:50|149815.6|149564.8|149816.9|149563.2|149821.2|149568.8|149812.4|149554.8|13
1629328020000|2021-08-18 23:07:00|149816.7|149559.2|149818.9|149574.1|149859.5|149575.4|149808.4|149554.6|21
1629328030000|2021-08-18 23:07:10|149831|149557.1|149821.3|149575.4|149831|149590.1|149815.6|149557.1|8
1629328040000|2021-08-18 23:07:20|149814.7|149582.3|149818.3|149591.1|149820.5|149591.1|149813.6|149574.9|12
1629328050000|2021-08-18 23:07:30|149816.2|149591.2|149819.7|149579|149829|149591.2|149814.2|149569.9|14
1629328060000|2021-08-18 23:07:40|149824.6|149574.6|149833.1|149566.8|149834.1|149592.8|149809.6|149564.2|12
1629328070000|2021-08-18 23:07:50|149820.5|149576.1|149808.5|149585.7|149820.5|149592.8|149808.5|149576.1|12
1629328080000|2021-08-18 23:08:00|149812.2|149583.6|149821.1|149586.4|149827.9|149604.3|149811.4|149568|26
1629328090000|2021-08-18 23:08:10|149827.4|149590.4|149847.4|149609|149852.7|149611.4|149827.4|149588.6|26
1629328100000|2021-08-18 23:08:20|149848.3|149607.1|149860.5|149621.7|149860.5|149624.3|149845.3|149602.5|17
1629328110000|2021-08-18 23:08:30|149858.3|149623.7|149850.7|149580.8|149863.1|149631.3|149850.7|149580.8|18
1629328120000|2021-08-18 23:08:40|149844.8|149571.2|149867|149627.4|149867|149631.4|149842.8|149571.2|16
1629328130000|2021-08-18 23:08:50|149862.6|149624.9|149842.2|149621.9|149867.8|149627.8|149842.2|149612.7|12
1629328140000|2021-08-18 23:09:00|149837.2|149612.5|149862.2|149642.6|149878.5|149654.5|149837.2|149610.1|23
1629328150000|2021-08-18 23:09:10|149855.3|149638.7|149854.4|149640|149864.4|149656.4|149854.3|149636.4|21
1629328160000|2021-08-18 23:09:20|149854.2|149638|149847.6|149633.8|149855.3|149639.4|149847.6|149631.6|14
1629328170000|2021-08-18 23:09:30|149849.2|149635.8|149850.5|149630.7|149851.5|149635.8|149844|149605.8|15
1629328180000|2021-08-18 23:09:40|149844.5|149620|149846|149629.6|149846.8|149636.4|149841.8|149618.5|17
1629328190000|2021-08-18 23:09:50|149845.7|149628.5|149842.3|149627.9|149845.8|149632.1|149842.3|149626.8|11
1629328200000|2021-08-18 23:10:00|149844.1|149627|149841.5|149633.2|149849.1|149637|149831.3|149612.3|20
1629328210000|2021-08-18 23:10:10|149842.9|149624.8|149849.2|149636.9|149855.9|149675.2|149805.2|149617.7|18
1629328220000|2021-08-18 23:10:20|149848.9|149632.5|149839.3|149622.7|149848.9|149639.5|149838.3|149620.8|15
1629328230000|2021-08-18 23:10:30|149838.3|149621.1|149858.6|149620.1|149858.6|149627|149836.3|149607|25
1629328240000|2021-08-18 23:10:40|149858.7|149621|149848.2|149636.4|149858.7|149636.4|149847.8|149620.5|19
1629328250000|2021-08-18 23:10:50|149847.8|149634.5|149838.3|149620.3|149848.3|149636.8|149838.3|149620.3|13
1629328260000|2021-08-18 23:11:00|149836.2|149615.2|149838|149624.8|149841.2|149630.9|149834.5|149611.7|12
1629328270000|2021-08-18 23:11:10|149838.2|149623.6|149800.9|149670.9|149844.3|149670.9|149800.9|149623.3|8
1629328280000|2021-08-18 23:11:20|149842|149608.5|149838.3|149621.6|149848.5|149635.2|149832.6|149608.5|12
1629328290000|2021-08-18 23:11:30|149863.4|149626.1|149842.7|149630.3|149863.4|149635.3|149841.5|149621.1|13
1629328300000|2021-08-18 23:11:40|149838.5|149635.3|149835.2|149623.8|149840.3|149635.3|149834.8|149623.8|15
1629328310000|2021-08-18 23:11:50|149833.2|149624.5|149846.4|149624.2|149850.7|149630.5|149832.9|149617.8|16
1629328320000|2021-08-18 23:12:00|149855|149642.3|149843.3|149641.1|149855|149642.8|149838.4|149629.3|18
1629328330000|2021-08-18 23:12:10|149807.4|149677.4|149836|149630.3|149841.8|149680.1|149805.5|149630.3|10
1629328340000|2021-08-18 23:12:20|149834.9|149629.4|149828.3|149613.6|149834.9|149629.5|149826.4|149612|12
1629328350000|2021-08-18 23:12:30|149823.9|149614.5|149836.8|149632|149839.8|149636.3|149823.9|149614.5|15
1629328360000|2021-08-18 23:12:40|149837.2|149630|149829.7|149626.5|149839.7|149633.5|149829|149625.9|11
1629328370000|2021-08-18 23:12:50|149830.1|149626.9|149836.1|149625.4|149838.7|149634.2|149828|149624.7|16
1629328380000|2021-08-18 23:13:00|149834.4|149624.4|149840.9|149634.7|149840.9|149659|149789|149616.7|18
1629328390000|2021-08-18 23:13:10|149841|149634.5|149835.9|149627|149841|149636.5|149835.9|149626.6|8
1629328400000|2021-08-18 23:13:20|149838.1|149625.9|149835.5|149631.5|149841.1|149636|149834.4|149623.7|19
1629328410000|2021-08-18 23:13:30|149836|149628.6|149835.8|149623.8|149844.6|149630.8|149833.3|149623.6|14
1629328420000|2021-08-18 23:13:40|149837.9|149622.5|149835.7|149625.3|149842.8|149626.1|149833.5|149616.8|12
1629328430000|2021-08-18 23:13:50|149835.9|149623.7|149832.4|149618.9|149841.4|149623.7|149832.4|149612|13
1629328440000|2021-08-18 23:14:00|149832.1|149618.7|149838.4|149620.9|149839.3|149625.6|149832.1|149618.7|15
1629328450000|2021-08-18 23:14:10|149837.8|149622.8|149832.1|149627|149838|149631.2|149832.1|149619.8|13
1629328460000|2021-08-18 23:14:20|149830.7|149626.3|149831|149621|149837.5|149668.6|149792.2|149616.6|13
1629328470000|2021-08-18 23:14:30|149838.6|149610|149832.7|149621.9|149838.6|149621.9|149830.3|149610|7
1629328480000|2021-08-18 23:14:40|149835.9|149617.9|149835.1|149616|149836.3|149620.9|149833.9|149608.7|11
1629328490000|2021-08-18 23:14:50|149832.8|149614.3|149827.2|149619.6|149838.2|149627.5|149826|149607.7|11
1629328500000|2021-08-18 23:15:00|149825.7|149620.9|149830.2|149620.4|149830.2|149656.2|149781.7|149615.6|15
1629328510000|2021-08-18 23:15:10|149827.3|149619|149824.4|149622.6|149834.2|149625.6|149824.4|149618.8|7
1629328520000|2021-08-18 23:15:20|149788.3|149658.3|149834.2|149624.3|149837.6|149658.7|149788.3|149614.3|13
1629328530000|2021-08-18 23:15:30|149834.9|149620.8|149833.9|149626.1|149839.4|149627.9|149833.6|149618.4|10
1629328540000|2021-08-18 23:15:40|149837.7|149617.8|149832.2|149624.2|149838.8|149624.2|149832.2|149616|9
1629328550000|2021-08-18 23:15:50|149832.3|149621.4|149834.4|149621.7|149837.6|149624.6|149831.8|149616.8|11
1629328560000|2021-08-18 23:16:00|149832|149625.2|149837.3|149618.2|149843.6|149625.2|149832|149609.5|9
1629328570000|2021-08-18 23:16:10|149836.3|149618.6|149827.2|149625.2|149837.1|149664.4|149788.2|149606.5|16
1629328580000|2021-08-18 23:16:20|149828.2|149624.6|149831.5|149616.9|149834.7|149660.8|149789|149608.4|18
1629328590000|2021-08-18 23:16:30|149835.4|149618.1|149836.4|149612.7|149836.4|149623.7|149828.3|149612.7|11
1629328600000|2021-08-18 23:16:40|149837.4|149613.2|149837.2|149624.2|149840.1|149624.2|149835.6|149613.2|10
1629328610000|2021-08-18 23:16:50|149836.9|149623.9|149836|149621.3|149839.7|149626.2|149830.2|149617.7|14
1629328620000|2021-08-18 23:17:00|149840.9|149617.1|149849.1|149622.9|149849.1|149624.7|149834.7|149614.8|9
1629328630000|2021-08-18 23:17:10|149857.2|149623|149838.3|149632.6|149857.2|149669.5|149799|149623|16
1629328640000|2021-08-18 23:17:20|149836.5|149635.1|149848.6|149629.5|149849.3|149666.2|149796.2|149621.7|10
1629328650000|2021-08-18 23:17:30|149844.9|149629.6|149852.8|149627.6|149852.8|149635.2|149844.9|149627.6|10
1629328660000|2021-08-18 23:17:40|149855.7|149629.1|149850.8|149646.9|149861.1|149687|149788|149620.1|16
1629328670000|2021-08-18 23:17:50|149806.2|149676.2|149854.1|149623.1|149856.3|149676.2|149805.6|149607.1|15
1629328680000|2021-08-18 23:18:00|149811.2|149681.2|149847.4|149632.7|149853.9|149686.1|149810|149624.9|17
1629328690000|2021-08-18 23:18:10|149850.6|149626.5|149845.3|149624.6|149853.1|149637.6|149839.3|149623.1|14
1629328700000|2021-08-18 23:18:20|149848.6|149622.5|149843|149629.4|149852.8|149633.3|149841.3|149621.8|11
1629328710000|2021-08-18 23:18:30|149845.6|149629|149849.7|149642|149849.7|149642|149841.6|149617.6|14
1629328720000|2021-08-18 23:18:40|149850.4|149644.4|149815.1|149685.1|149869.6|149699|149815.1|149632.8|14
1629328730000|2021-08-18 23:18:50|149819.5|149689.5|149863.5|149652|149863.5|149689.7|149818.4|149644.1|10
1629328740000|2021-08-18 23:19:00|149866.4|149650.2|149863.8|149651.6|149867.3|149654.9|149861.5|149650.1|10
1629328750000|2021-08-18 23:19:10|149867.7|149646.8|149856.9|149642.4|149867.7|149649.2|149835.1|149624.4|6
1629328760000|2021-08-18 23:19:20|149858.9|149640.9|149856.4|149645.9|149860|149651.1|149855.4|149639.1|12
1629328770000|2021-08-18 23:19:30|149854.2|149644.2|149862.7|149649.3|149864.1|149651.9|149853|149643.4|13
1629328780000|2021-08-18 23:19:40|149858.9|149649.9|149859.9|149653.8|149863.8|149654.4|149858.9|149648.4|7
1629328790000|2021-08-18 23:19:50|149862.5|149649.8|149820.5|149690.5|149867.2|149690.5|149820.5|149645.3|6
1629328800000|2021-08-18 23:20:00|149816.2|149686.2|149829.5|149699.5|149833|149703|149816.2|149686.2|8
1629328810000|2021-08-18 23:20:10|149826.7|149696.7|149868.4|149655.5|149868.4|149698|149820.3|149655.5|8
1629328820000|2021-08-18 23:20:20|149864.7|149652.3|149866.3|149649.7|149881.7|149658|149864.7|149638.2|11
1629328830000|2021-08-18 23:20:30|149825.2|149647|149866.9|149650|149866.9|149695.2|149825.2|149646.3|6
1629328840000|2021-08-18 23:20:40|149841.3|149623.2|149861.3|149658.8|149862.7|149658.8|149813.8|149588.8|20
1629328850000|2021-08-18 23:20:50|149861|149659.7|149847|149646.4|149861|149659.7|149847|149639.4|17
1629328860000|2021-08-18 23:21:00|149855.1|149650|149865.6|149650|149865.6|149656.5|149854.4|149645.7|13
1629328870000|2021-08-18 23:21:10|149866.2|149647.7|149861.4|149652.1|149866.2|149652.5|149860.5|149647.7|9
1629328880000|2021-08-18 23:21:20|149862.6|149649.5|149822.7|149692.7|149879.2|149692.7|149822.7|149628.9|13
1629328890000|2021-08-18 23:21:30|149860.1|149654.8|149858.7|149646.4|149865.3|149693.5|149822.8|149639.4|9
1629328900000|2021-08-18 23:21:40|149859.8|149644.1|149854.9|149645.7|149860.8|149649.4|149850.1|149642.2|7
1629328910000|2021-08-18 23:21:50|149861.5|149638.5|149850.2|149644.9|149872.8|149651.9|149849.4|149636.7|10
1629328920000|2021-08-18 23:22:00|149849.8|149642.8|149857.4|149643.3|149858.5|149652.1|149849.6|149642.8|13
1629328930000|2021-08-18 23:22:10|149853.4|149640.6|149854.4|149643.2|149855.2|149686.2|149816.2|149639.8|16
1629328940000|2021-08-18 23:22:20|149855|149642.3|149856.5|149650.1|149868.5|149690.7|149815|149642.3|17
1629328950000|2021-08-18 23:22:30|149858.2|149646.5|149848.7|149647.3|149859.3|149681.9|149811.7|149639.3|13
1629328960000|2021-08-18 23:22:40|149813.9|149683.9|149859.5|149649.6|149865.4|149683.9|149813.9|149645.3|18
1629328970000|2021-08-18 23:22:50|149861|149648|149863.2|149654.8|149869|149695.5|149825.5|149648|17
1629328980000|2021-08-18 23:23:00|149859.9|149656.8|149857.2|149644.1|149861.5|149690.6|149820.6|149641.9|15
1629328990000|2021-08-18 23:23:10|149854|149644.4|149821.6|149691.6|149857.1|149691.6|149821.6|149642.6|12
1629329000000|2021-08-18 23:23:20|149855.1|149649.4|149842.8|149639.7|149855.1|149694.7|149811.2|149631.2|11
1629329010000|2021-08-18 23:23:30|149845.3|149637.6|149842.8|149635.2|149848|149684.1|149800.6|149635.2|8
1629329020000|2021-08-18 23:23:40|149851.4|149629|149804.9|149674.9|149851.4|149681|149790.7|149605.5|15
1629329030000|2021-08-18 23:23:50|149804.6|149674.6|149837.3|149629.7|149847|149674.6|149800.6|149626.1|14
1629329040000|2021-08-18 23:24:00|149836.3|149635.5|149840.4|149610.6|149842.7|149671.3|149797.6|149610.6|7
1629329050000|2021-08-18 23:24:10|149844.6|149621.5|149833.9|149624.3|149864|149629.6|149833.9|149611|17
1629329060000|2021-08-18 23:24:20|149840.7|149621.3|149842.8|149636.2|149846.8|149636.9|149831.8|149620.9|12
1629329070000|2021-08-18 23:24:30|149839.3|149636.9|149845.3|149638.9|149851.3|149639.6|149839.3|149630.3|9
1629329080000|2021-08-18 23:24:40|149849.3|149642.1|149838.1|149630.2|149851.2|149645.4|149838.1|149628.7|13
1629329090000|2021-08-18 23:24:50|149807.4|149677.4|149852.3|149645.2|149852.3|149678.4|149807.4|149643.5|6
1629329100000|2021-08-18 23:25:00|149850.9|149643.6|149856.1|149648.5|149856.6|149649.9|149848.6|149643.6|10
1629329110000|2021-08-18 23:25:10|149856.9|149647|149812.6|149682.6|149856.9|149683.8|149812.6|149641.8|11
1629329120000|2021-08-18 23:25:20|149848.3|149646.9|149852.7|149640.6|149858.9|149654.7|149848.3|149634.5|12
1629329130000|2021-08-18 23:25:30|149856.5|149639.4|149808.3|149678.3|149865.6|149678.3|149808.3|149630.4|13
1629329140000|2021-08-18 23:25:40|149808.5|149678.5|149847.4|149644.2|149849.5|149678.5|149796.4|149630.3|15
1629329150000|2021-08-18 23:25:50|149842|149641.3|149852.9|149632.7|149852.9|149645|149842|149632.7|9
1629329160000|2021-08-18 23:26:00|149854.2|149630.7|149854.3|149646.8|149860.2|149684.4|149812.4|149630.7|10
1629329170000|2021-08-18 23:26:10|149851.8|149647.5|149810.3|149680.3|149855.9|149680.3|149810.3|149643.7|10
1629329180000|2021-08-18 23:26:20|149846.1|149645|149816.6|149686.6|149865.7|149689.5|149798|149616.5|20
1629329190000|2021-08-18 23:26:30|149812.9|149682.9|149856.3|149651.3|149866.2|149682.9|149812.9|149641.8|9
1629329200000|2021-08-18 23:26:40|149858.4|149648.6|149857.5|149643.5|149860.1|149651.6|149852.9|149643.5|10
1629329210000|2021-08-18 23:26:50|149856.1|149645.8|149856|149643.5|149862.5|149649.5|149847.6|149631|14
1629329220000|2021-08-18 23:27:00|149852|149646.6|149858.2|149650.5|149862.4|149685.5|149814.1|149643.5|15
1629329230000|2021-08-18 23:27:10|149856.5|149653.2|149852.1|149645.9|149861.2|149653.2|149852.1|149641.8|14
1629329240000|2021-08-18 23:27:20|149856.1|149640.9|149838.8|149637.7|149856.3|149679.2|149808.2|149627.9|14
1629329250000|2021-08-18 23:27:30|149840.5|149636.1|149809.3|149679.3|149847.2|149679.3|149809.3|149626.1|15
1629329260000|2021-08-18 23:27:40|149807.5|149677.5|149851.2|149621.1|149851.2|149679.9|149807.5|149621.1|13
1629329270000|2021-08-18 23:27:50|149851|149620.9|149808.1|149678.1|149851|149678.3|149808.1|149620.9|4
1629329280000|2021-08-18 23:28:00|149846.9|149628.5|149810|149680|149846.9|149680|149794.5|149628.5|8
1629329290000|2021-08-18 23:28:10|149838.2|149624.6|149831.3|149619.9|149843.4|149676.3|149800.1|149619.9|13
1629329300000|2021-08-18 23:28:20|149842.7|149626.1|149842.6|149627.3|149842.9|149627.3|149836.1|149624.4|9
1629329310000|2021-08-18 23:28:30|149845.6|149643.7|149807.1|149677.1|149845.6|149677.6|149807.1|149639.4|10
1629329320000|2021-08-18 23:28:40|149842.7|149640.4|149799.3|149669.3|149851.2|149677.2|149798.1|149630.7|15
1629329330000|2021-08-18 23:28:50|149800.9|149670.9|149838.7|149630.6|149844.5|149670.9|149800|149625.7|11
1629329340000|2021-08-18 23:29:00|149838.3|149631.5|149842|149629.9|149850.5|149638|149830.1|149614.9|15
1629329350000|2021-08-18 23:29:10|149836.2|149632.7|149836.9|149629.3|149842.7|149632.9|149834.2|149626.4|5
1629329360000|2021-08-18 23:29:20|149804.8|149674.8|149838.8|149628.1|149841.1|149674.8|149804.8|149626.8|8
1629329370000|2021-08-18 23:29:30|149839.2|149634.5|149788.1|149658.1|149841|149658.1|149788.1|149606.7|9
1629329380000|2021-08-18 23:29:40|149799.2|149669.2|149836.2|149620.8|149836.8|149669.2|149799.2|149620.5|9
1629329390000|2021-08-18 23:29:50|149835.6|149622.2|149833.3|149612.7|149839.4|149630.6|149826|149612.7|13
1629329400000|2021-08-18 23:30:00|149833.7|149612.4|149826.3|149621|149839.7|149621.5|149826.3|149604.9|10
1629329410000|2021-08-18 23:30:10|149829.4|149618.5|149831.2|149621|149836|149622.1|149829.4|149616.9|11
1629329420000|2021-08-18 23:30:20|149831.7|149620.1|149829.1|149626.2|149835.9|149630.2|149829.1|149615.7|12
1629329430000|2021-08-18 23:30:30|149832.7|149621.1|149840.9|149619.6|149841|149624.5|149826.5|149618|8
1629329440000|2021-08-18 23:30:40|149841.9|149620.5|149834.7|149628|149847.1|149667.9|149796.8|149616.9|15
1629329450000|2021-08-18 23:30:50|149842.6|149616.9|149844.5|149617.9|149844.5|149628.4|149832|149616.8|5
1629329460000|2021-08-18 23:31:00|149839.1|149629.3|149835.9|149624.3|149839.1|149629.3|149835.3|149623.3|8
1629329470000|2021-08-18 23:31:10|149834.5|149665.6|149792.5|149662.5|149834.7|149665.6|149792.5|149662.5|8
1629329480000|2021-08-18 23:31:20|149825.9|149620.1|149792.4|149662.4|149833.8|149663.6|149792.4|149614.2|5
1629329490000|2021-08-18 23:31:30|149792.3|149662.3|149830.4|149625.8|149830.4|149664|149788.4|149625.8|9
1629329500000|2021-08-18 23:31:40|149830.8|149624.2|149830.6|149624.3|149835.7|149662.3|149792.3|149619.8|10
1629329510000|2021-08-18 23:31:50|149831.6|149622|149831.6|149616.5|149834.9|149622.6|149830.1|149614.7|7
1629329520000|2021-08-18 23:32:00|149831.9|149616.1|149830.4|149625.9|149831.9|149626|149827.4|149616.1|9
1629329530000|2021-08-18 23:32:10|149829.1|149625.5|149791.8|149661.8|149829.8|149662.8|149791.1|149625.1|10
1629329540000|2021-08-18 23:32:20|149834.8|149619.4|149829.9|149623.9|149842.5|149630.1|149829.9|149619.4|14
1629329550000|2021-08-18 23:32:30|149837.1|149614.9|149791.7|149661.7|149841.1|149662.9|149790.9|149607.3|13
1629329560000|2021-08-18 23:32:40|149826.4|149626.2|149829.4|149625.6|149833.7|149659.8|149789.8|149614.2|15
1629329570000|2021-08-18 23:32:50|149828.5|149624.9|149829.8|149625.7|149831|149625.7|149828.5|149622.8|8
1629329580000|2021-08-18 23:33:00|149828.8|149624.7|149797.3|149667.3|149830.3|149667.3|149793.1|149621.9|5
1629329590000|2021-08-18 23:33:10|149790.5|149660.5|149788.6|149658.6|149791.4|149661.4|149787.4|149657.4|6
1629329600000|2021-08-18 23:33:20|149797.5|149667.5|149828.1|149608.4|149835.7|149667.5|149783.9|149608.4|12
1629329610000|2021-08-18 23:33:30|149827.7|149610.6|149826.7|149616.9|149828.8|149659.6|149787.7|149610.6|14
1629329620000|2021-08-18 23:33:40|149827|149618.6|149825.6|149618.6|149827.1|149657.2|149786.9|149617.6|10
1629329630000|2021-08-18 23:33:50|149825.4|149613.9|149831.9|149627.9|149831.9|149662.4|149790.8|149613.9|11
1629329640000|2021-08-18 23:34:00|149831.3|149627.3|149832.1|149626.7|149832.1|149667.1|149797.1|149626.7|5
1629329650000|2021-08-18 23:34:10|149828.6|149625.8|149834|149618.5|149834.1|149626.6|149828.6|149617.4|5
1629329660000|2021-08-18 23:34:20|149828.8|149622.9|149845.8|149617.2|149845.8|149666|149795.7|149609.7|14
1629329670000|2021-08-18 23:34:30|149847.3|149612.6|149831.2|149623.8|149847.3|149626.9|149828.6|149612|8
1629329680000|2021-08-18 23:34:40|149796.2|149666.2|149793.8|149663.8|149830.8|149666.2|149793.8|149624.2|8
1629329690000|2021-08-18 23:34:50|149834.4|149618.5|149829.1|149629|149834.4|149630.1|149828.5|149618.5|7
1629329700000|2021-08-18 23:35:00|149794.7|149664.7|149792.3|149662.3|149799.1|149669.1|149787.7|149657.7|8
1629329710000|2021-08-18 23:35:10|149789|149659|149793.9|149663.9|149829.5|149668.8|149789|149623.9|8
1629329720000|2021-08-18 23:35:20|149791|149661|149797.4|149667.4|149834.6|149674.1|149791|149626.5|11
1629329730000|2021-08-18 23:35:30|149856.9|149599.4|149831.6|149626.1|149856.9|149629|149828.8|149599.4|8
1629329740000|2021-08-18 23:35:40|149826.2|149626.6|149831|149626.5|149831|149628|149826.2|149623.3|4
1629329750000|2021-08-18 23:35:50|149829.1|149628.3|149794.1|149664.1|149830.5|149664.9|149794.1|149626|9
1629329760000|2021-08-18 23:36:00|149826|149625.2|149791.8|149661.8|149826|149672.2|149791.8|149625.2|7
1629329770000|2021-08-18 23:36:10|149792.9|149662.9|149793.4|149663.4|149803.4|149673.4|149792.9|149662.9|8
1629329780000|2021-08-18 23:36:20|149793.7|149663.7|149794.7|149664.7|149828.6|149669.7|149791.4|149614|9
1629329790000|2021-08-18 23:36:30|149794.9|149664.9|149799.3|149669.3|149833.8|149669.6|149791.2|149632|7
1629329800000|2021-08-18 23:36:40|149797.7|149667.7|149794.4|149664.4|149832.9|149667.8|149793.4|149631.9|9
1629329810000|2021-08-18 23:36:50|149794.2|149664.2|149795.2|149665.2|149795.2|149665.2|149794.2|149664.2|4
1629329820000|2021-08-18 23:37:00|149805.3|149675.3|149796|149666|149806.2|149676.2|149795|149665|13
1629329830000|2021-08-18 23:37:10|149796.3|149666.3|149854.7|149610.6|149854.7|149675.7|149796.3|149610.6|9
1629329840000|2021-08-18 23:37:20|149849.3|149616|149845.6|149628.9|149849.3|149673.8|149802.1|149616|15
1629329850000|2021-08-18 23:37:30|149842.9|149632|149842.1|149632.9|149842.9|149635.5|149839.7|149632|7
1629329860000|2021-08-18 23:37:40|149842.5|149631.3|149837.8|149634.6|149850.4|149634.8|149837.8|149625.1|8
1629329870000|2021-08-18 23:37:50|149837.7|149674.7|149801.9|149671.9|149837.7|149674.7|149801.9|149671.9|6
1629329880000|2021-08-18 23:38:00|149802|149672|149834.8|149631.5|149834.8|149679.3|149797.3|149631.5|5
1629329890000|2021-08-18 23:38:10|149854.4|149614.2|149839.8|149631.8|149854.4|149632.3|149839.8|149614.2|6
1629329900000|2021-08-18 23:38:20|149840.9|149630.8|149844.3|149628.9|149846.8|149638|149840.2|149627.4|11
1629329910000|2021-08-18 23:38:30|149841.5|149639.6|149847.2|149629.7|149847.2|149639.6|149837.2|149629.7|7
1629329920000|2021-08-18 23:38:40|149847.7|149629.1|149801.9|149671.9|149847.7|149673.5|149801.9|149629.1|7
1629329930000|2021-08-18 23:38:50|149801.7|149671.7|149797.3|149667.3|149841.6|149671.7|149797.3|149631.6|8
1629329940000|2021-08-18 23:39:00|149797.7|149667.7|149797.8|149667.8|149848|149675.1|149797.4|149622|6
1629329950000|2021-08-18 23:39:10|149833.3|149631.9|149800.8|149670.8|149833.3|149679.4|149797.4|149631.9|8
1629329960000|2021-08-18 23:39:20|149800.1|149670.1|149840.9|149632.3|149848.9|149670.2|149800.1|149621.6|11
1629329970000|2021-08-18 23:39:30|149840.7|149635.4|149806.4|149676.4|149840.7|149676.4|149806|149633|6
1629329980000|2021-08-18 23:39:40|149801.8|149671.8|149802.7|149672.7|149837.8|149673.3|149801.8|149637.3|7
1629329990000|2021-08-18 23:39:50|149803|149673|149798.7|149668.7|149803|149673|149798.7|149668.7|6
1629330000000|2021-08-18 23:40:00|149797.7|149667.7|149843|149626.8|149843|149670.5|149797.7|149626.8|11
1629330010000|2021-08-18 23:40:10|149810.9|149680.9|149800.3|149670.3|149810.9|149680.9|149798.3|149668.3|7
1629330020000|2021-08-18 23:40:20|149837.6|149634.9|149838.1|149634.9|149848|149673|149800.9|149623.4|11
1629330030000|2021-08-18 23:40:30|149803|149673|149799.4|149669.4|149849.5|149682.4|149796.3|149627.9|9
1629330040000|2021-08-18 23:40:40|149798.6|149668.6|149846.8|149635.8|149847.4|149674.8|149798.6|149634.1|6
1629330050000|2021-08-18 23:40:50|149850.8|149631.2|149802.7|149672.7|149851.9|149672.7|149801.2|149631.2|7
1629330060000|2021-08-18 23:41:00|149805.3|149675.3|149803.6|149673.6|149806.1|149676.1|149799.9|149669.9|6
1629330070000|2021-08-18 23:41:10|149804.6|149674.6|149803.9|149673.9|149805.1|149675.1|149802.2|149672.2|11
1629330080000|2021-08-18 23:41:20|149803.7|149673.7|149858.1|149621.7|149858.1|149677.1|149800.5|149621.7|13
1629330090000|2021-08-18 23:41:30|149854|149648.8|149847.1|149636|149854|149677.5|149806.8|149636|13
1629330100000|2021-08-18 23:41:40|149846.4|149636.2|149802.2|149672.2|149846.4|149672.2|149800.8|149636|6
1629330110000|2021-08-18 23:41:50|149802.4|149672.4|149800.6|149670.6|149840.1|149672.4|149800.1|149634.6|9
1629330120000|2021-08-18 23:42:00|149801.1|149671.1|149802.2|149672.2|149847.4|149672.2|149799|149620.7|6
1629330130000|2021-08-18 23:42:10|149802.4|149672.4|149801.7|149671.7|149802.4|149672.4|149799.8|149669.8|13
1629330140000|2021-08-18 23:42:20|149801.8|149671.8|149865.9|149614.9|149865.9|149672.4|149801.4|149614.9|11
1629330150000|2021-08-18 23:42:30|149814.1|149684.1|149801.5|149671.5|149814.1|149684.1|149801.5|149671.5|7
1629330160000|2021-08-18 23:42:40|149800.9|149670.9|149801.5|149671.5|149801.5|149671.5|149800.8|149670.8|8
1629330170000|2021-08-18 23:42:50|149805.2|149675.2|149838|149628.5|149840.4|149675.2|149800.3|149628.5|9
1629330180000|2021-08-18 23:43:00|149837.9|149629.5|149837.6|149637.6|149840.6|149674|149802.8|149629.5|9
1629330190000|2021-08-18 23:43:10|149804.1|149674.1|149806.9|149676.9|149806.9|149676.9|149802.8|149672.8|9
1629330200000|2021-08-18 23:43:20|149808.3|149678.3|149810.1|149680.1|149855.7|149689.1|149808.3|149640.9|7
1629330210000|2021-08-18 23:43:30|149845.9|149645.9|149812.2|149682.2|149847.8|149682.2|149810.8|149636.7|7
1629330220000|2021-08-18 23:43:40|149805.2|149675.2|149854.8|149634.4|149854.8|149681.3|149805.2|149633.3|7
1629330230000|2021-08-18 23:43:50|149805.3|149675.3|149843|149641.2|149843|149675.7|149799.3|149638.2|14
1629330240000|2021-08-18 23:44:00|149807.6|149677.6|149805.4|149675.4|149842.8|149680.2|149800.3|149641.7|11
1629330250000|2021-08-18 23:44:10|149806.3|149676.3|149807.2|149677.2|149868.3|149678|149803.9|149623.8|9
1629330260000|2021-08-18 23:44:20|149868.5|149643.7|149804.8|149674.8|149868.5|149677.9|149797.4|149642.6|9
1629330270000|2021-08-18 23:44:30|149804.9|149674.9|149805.9|149675.9|149839.6|149675.9|149797.8|149633.1|10
1629330280000|2021-08-18 23:44:40|149805.2|149675.2|149806|149676|149806|149676|149797.8|149667.8|7
1629330290000|2021-08-18 23:44:50|149806.2|149676.2|149805.5|149675.5|149841.8|149676.2|149800.4|149636.7|10
1629330300000|2021-08-18 23:45:00|149806.8|149676.8|149852.5|149635.7|149855.1|149678.3|149806.6|149633.2|11
1629330310000|2021-08-18 23:45:10|149850.3|149638.3|149812.3|149682.3|149850.7|149684.3|149800.4|149633.6|13
1629330320000|2021-08-18 23:45:20|149851.1|149646.4|149857.7|149637.4|149872|149679.1|149809.1|149617.4|10
1629330330000|2021-08-18 23:45:30|149863.9|149628.5|149846.2|149642.4|149863.9|149679.7|149789.3|149628.5|12
1629330340000|2021-08-18 23:45:40|149805.1|149675.1|149814.2|149684.2|149845.4|149687.5|149805.1|149637.5|14
1629330350000|2021-08-18 23:45:50|149812.7|149682.7|149813|149683|149813.5|149683.5|149810.3|149680.3|6
1629330360000|2021-08-18 23:46:00|149813.6|149683.6|149851.2|149648.7|149856.2|149684.8|149813.6|149644.9|7
1629330370000|2021-08-18 23:46:10|149808|149678|149867.9|149628.5|149867.9|149685|149808|149628.5|12
1629330380000|2021-08-18 23:46:20|149864.5|149633.4|149806.3|149676.3|149866.1|149689.3|149806.3|149631.5|15
1629330390000|2021-08-18 23:46:30|149842|149640.6|149814.1|149684.1|149842.6|149684.1|149807|149640.6|8
1629330400000|2021-08-18 23:46:40|149814.5|149684.5|149811.9|149681.9|149814.5|149684.5|149809.9|149679.9|8
1629330410000|2021-08-18 23:46:50|149812|149682|149855.1|149649.4|149855.1|149686.4|149810.1|149649.4|12
1629330420000|2021-08-18 23:47:00|149815.9|149685.9|149815.1|149685.1|149868.5|149685.9|149811.9|149639.5|10
1629330430000|2021-08-18 23:47:10|149814.9|149684.9|149814.2|149684.2|149872.2|149700.3|149812.1|149635.9|9
1629330440000|2021-08-18 23:47:20|149812.3|149682.3|149866.7|149653.2|149872.6|149682.3|149811.7|149629.2|9
1629330450000|2021-08-18 23:47:30|149860.3|149650.5|149815|149685|149860.3|149686.2|149813.7|149650.5|10
1629330460000|2021-08-18 23:47:40|149814.9|149684.9|149847|149630.6|149850.9|149684.9|149809.1|149630.6|11
1629330470000|2021-08-18 23:47:50|149847.3|149640.4|149818.4|149688.4|149855.4|149689.7|149817.5|149629|16
1629330480000|2021-08-18 23:48:00|149820.6|149690.6|149816.8|149686.8|149820.6|149690.6|149810|149680|16
1629330490000|2021-08-18 23:48:10|149816.5|149686.5|149866.8|149640.7|149869.6|149686.6|149815.4|149636|7
1629330500000|2021-08-18 23:48:20|149862|149648.2|149862.4|149648.1|149863.8|149653.2|149858.8|149647|14
1629330510000|2021-08-18 23:48:30|149861.7|149647.7|149860|149650.6|149862|149654|149856|149647.5|17
1629330520000|2021-08-18 23:48:40|149860.9|149655.3|149823.3|149693.3|149862.6|149695.7|149821.8|149654.4|13
1629330530000|2021-08-18 23:48:50|149870.7|149630.1|149823.9|149693.9|149870.7|149693.9|149815.8|149630.1|10
1629330540000|2021-08-18 23:49:00|149819.7|149689.7|149826.1|149696.1|149827.8|149697.8|149819.7|149689.7|8
1629330550000|2021-08-18 23:49:10|149862.2|149655.6|149885.4|149633.7|149885.4|149694.1|149822.5|149633.7|11
1629330560000|2021-08-18 23:49:20|149878.7|149639.5|149854.7|149651.7|149878.7|149700.4|149818.2|149639.5|18
1629330570000|2021-08-18 23:49:30|149861|149642.1|149859|149642.5|149862.1|149646.6|149855.2|149635.9|13
1629330580000|2021-08-18 23:49:40|149858.7|149629.7|149816.6|149686.6|149858.7|149699.9|149812.7|149629.7|11
1629330590000|2021-08-18 23:49:50|149812.8|149682.8|149814.5|149684.5|149855.2|149697|149812.8|149651.6|10
1629330600000|2021-08-18 23:50:00|149849.6|149607.2|149861.7|149649.2|149892.6|149649.2|149849.5|149607.2|12
1629330610000|2021-08-18 23:50:10|149859.9|149653.8|149866.2|149664.7|149866.4|149697.4|149824.6|149653.8|8
1629330620000|2021-08-18 23:50:20|149866.4|149663.9|149863.8|149649|149866.4|149663.9|149853.6|149641.6|15
1629330630000|2021-08-18 23:50:30|149862.1|149649.9|149829.5|149699.5|149862.7|149699.5|149829.5|149642|7
1629330640000|2021-08-18 23:50:40|149843.9|149713.9|149833.4|149703.4|149871.7|149713.9|149826.4|149656.2|13
1629330650000|2021-08-18 23:50:50|149874.2|149669.2|149864.7|149659.1|149874.2|149701.6|149829.8|149638.4|10
1629330660000|2021-08-18 23:51:00|149865.4|149654.7|149865.6|149649.8|149868|149659.1|149857.8|149649.4|8
1629330670000|2021-08-18 23:51:10|149873.8|149657.9|149862.7|149653.8|149873.8|149657.9|149856.4|149643|13
1629330680000|2021-08-18 23:51:20|149860.9|149648.3|149862.9|149646|149867.7|149691.9|149821.9|149640.8|14
1629330690000|2021-08-18 23:51:30|149862|149648.6|149843.6|149632.7|149862|149680.4|149806|149631.3|10
1629330700000|2021-08-18 23:51:40|149812.1|149682.1|149821.7|149691.7|149853.7|149691.7|149812.1|149636.9|6
1629330710000|2021-08-18 23:51:50|149869.3|149664|149896|149622.6|149896|149696.6|149815.3|149622.6|8
1629330720000|2021-08-18 23:52:00|149879.1|149646.8|149850.7|149643.8|149879.1|149697.4|149815|149634.2|20
1629330730000|2021-08-18 23:52:10|149849.5|149649|149819.2|149689.2|149857.6|149690.4|149819.2|149648.5|13
1629330740000|2021-08-18 23:52:20|149855.3|149655.1|149856.5|149656.5|149866.6|149688.6|149818.6|149637.8|17
1629330750000|2021-08-18 23:52:30|149856.4|149655.8|149867|149656.7|149870|149660|149856.4|149648.3|11
1629330760000|2021-08-18 23:52:40|149865.3|149659.8|149854.9|149648.2|149868.1|149698.4|149828.4|149635.5|8
1629330770000|2021-08-18 23:52:50|149815.2|149685.2|149854|149638.7|149870.9|149690.6|149815.2|149633.2|8
1629330780000|2021-08-18 23:53:00|149853.2|149650.8|149854.6|149652.2|149857|149692|149822|149650.8|6
1629330790000|2021-08-18 23:53:10|149855.8|149652.4|149824.6|149694.6|149856.5|149694.6|149818.9|149643.4|14
1629330800000|2021-08-18 23:53:20|149859.9|149658.6|149862.7|149649.9|149870|149658.6|149859.8|149642.6|13
1629330810000|2021-08-18 23:53:30|149863.6|149650.4|149863.9|149654.6|149863.9|149656.7|149861.4|149650.4|8
1629330820000|2021-08-18 23:53:40|149863.7|149655.4|149866|149658.2|149869.7|149701.7|149831.7|149655.4|13
1629330830000|2021-08-18 23:53:50|149816.2|149659|149821.7|149691.7|149821.8|149691.8|149816.2|149659|8
1629330840000|2021-08-18 23:54:00|149852.1|149650.7|149823.6|149693.6|149852.1|149693.6|149821.2|149650.6|5
1629330850000|2021-08-18 23:54:10|149860.5|149656.5|149824.3|149694.3|149863.8|149694.3|149818.4|149644.3|10
1629330860000|2021-08-18 23:54:20|149824.9|149694.9|149800.1|149670.1|149867|149696.7|149800.1|149648.7|18
1629330870000|2021-08-18 23:54:30|149814.6|149684.6|149863.6|149658.9|149868.9|149701.2|149814.6|149641.7|9
1629330880000|2021-08-18 23:54:40|149832.6|149702.6|149862.5|149658.1|149864.2|149702.8|149818.6|149645|9
1629330890000|2021-08-18 23:54:50|149862.8|149658.2|149865.4|149658.9|149865.8|149700.8|149829.4|149658.2|9
1629330900000|2021-08-18 23:55:00|149869.3|149654.2|149820.5|149690.5|149869.3|149694.2|149817.3|149653.4|9
1629330910000|2021-08-18 23:55:10|149820|149690|149866.2|149660.1|149884.4|149702.8|149820|149643.2|10
1629330920000|2021-08-18 23:55:20|149824.2|149694.2|149864.2|149660.9|149871.3|149694.2|149824.2|149653.9|13
1629330930000|2021-08-18 23:55:30|149865.9|149658.7|149872.4|149655|149874.1|149659.1|149865.9|149654.5|7
1629330940000|2021-08-18 23:55:40|149871.7|149656|149860.7|149649.7|149871.7|149695|149825|149647|10
1629330950000|2021-08-18 23:55:50|149861.2|149651.1|149825.9|149695.9|149868.1|149702.7|149825.9|149629.1|9
1629330960000|2021-08-18 23:56:00|149829.1|149699.1|149858.4|149642.9|149866.2|149699.3|149827.3|149642.9|9
1629330970000|2021-08-18 23:56:10|149857.3|149647.9|149860.5|149649.3|149860.5|149653|149857.3|149647.9|7
1629330980000|2021-08-18 23:56:20|149856.9|149654.3|149860.9|149654.1|149863.9|149659.9|149856.9|149653.2|9
1629330990000|2021-08-18 23:56:30|149866.1|149659.5|149882.6|149637.3|149882.6|149718.4|149814.4|149634.8|11
1629331000000|2021-08-18 23:56:40|149876.8|149674.4|149859.3|149652.5|149876.8|149674.4|149855.2|149644.3|12
1629331010000|2021-08-18 23:56:50|149865.2|149642.4|149857.2|149652.9|149865.2|149652.9|149854.4|149640.9|7
1629331020000|2021-08-18 23:57:00|149816.9|149686.9|149817|149687|149854.6|149692.5|149816.9|149654.6|10
1629331030000|2021-08-18 23:57:10|149816.6|149686.6|149859.6|149644.7|149863.8|149696.5|149816.6|149643.5|9
1629331040000|2021-08-18 23:57:20|149860|149645.1|149855.3|149649.7|149862.5|149650.4|149855.3|149639.1|9
1629331050000|2021-08-18 23:57:30|149857.2|149646.4|149852.7|149631.7|149861.1|149655.4|149852.7|149624|5
1629331060000|2021-08-18 23:57:40|149827.3|149609.1|149856.6|149644|149861.5|149684.4|149804.1|149609.1|9
1629331070000|2021-08-18 23:57:50|149861.9|149642.1|149853.9|149644.7|149861.9|149681.5|149810.2|149638.9|15
1629331080000|2021-08-18 23:58:00|149856.5|149653.9|149815.1|149685.1|149856.5|149685.1|149810.4|149641.8|16
1629331090000|2021-08-18 23:58:10|149815.3|149685.3|149812.2|149682.2|149870|149685.4|149810.2|149635.2|10
1629331100000|2021-08-18 23:58:20|149808.7|149678.7|149809.2|149679.2|149848.7|149683.9|149808|149645.5|8
1629331110000|2021-08-18 23:58:30|149824.1|149694.1|149855.3|149644.6|149857.8|149694.1|149812.6|149640.3|18
1629331120000|2021-08-18 23:58:40|149853.7|149644.3|149813.1|149683.1|149859.5|149686.3|149812.8|149641.7|17
1629331130000|2021-08-18 23:58:50|149812.4|149682.4|149815.2|149685.2|149815.2|149685.2|149808|149678|11
1629331140000|2021-08-18 23:59:00|149857.8|149642.9|149848.6|149644.6|149857.8|149644.6|149848.6|149641.7|4
1629331150000|2021-08-18 23:59:10|149857.9|149649.6|149858.8|149646.5|149862.1|149682.1|149806.8|149636.6|10
1629331160000|2021-08-18 23:59:20|149812.4|149682.4|149810.3|149680.3|149858.8|149693.6|149809.1|149638.3|15
1629331170000|2021-08-18 23:59:30|149854.8|149641.2|149808.1|149678.1|149854.8|149680.5|149808.1|149634.2|16
1629331180000|2021-08-18 23:59:40|149811.3|149681.3|149845.6|149633.6|149848.5|149681.3|149798|149626.6|11
1629331190000|2021-08-18 23:59:50|149850.6|149631.9|149843.7|149633.5|149850.6|149637.3|149842|149629.8|15
1629331200000|2021-08-19 00:00:00|149757.9|149457.9|149498.8|149198.8|149757.9|149457.9|149407.6|149107.6|40
1629331210000|2021-08-19 00:00:10|149419.8|149119.8|149489|149189|149549.7|149249.7|149333.1|149033.1|40
1629331220000|2021-08-19 00:00:20|149518.4|149218.4|149526.2|149226.2|149585|149285|149441.3|149141.3|37
1629331230000|2021-08-19 00:00:30|149537.6|149237.6|149549.1|149249.1|149549.1|149249.1|149525.8|149225.8|30
1629331240000|2021-08-19 00:00:40|149547.6|149247.6|149549.9|149249.9|149550.3|149250.3|149540.9|149240.9|25
1629331250000|2021-08-19 00:00:50|149550.3|149250.3|149598.5|149298.5|149598.5|149298.5|149529.1|149229.1|17
1629331260000|2021-08-19 00:01:00|149599.5|149299.5|149572.9|149272.9|149615.2|149315.2|149572.9|149272.9|23
1629331270000|2021-08-19 00:01:10|149549.5|149249.5|149491.5|149191.5|149563.7|149263.7|149477.8|149177.8|33
1629331280000|2021-08-19 00:01:20|149485.5|149185.5|149521.8|149221.8|149608.3|149308.3|149484.1|149184.1|31
1629331290000|2021-08-19 00:01:30|149524.3|149224.3|149530|149230|149535.3|149235.3|149516.1|149216.1|22
1629331300000|2021-08-19 00:01:40|149529.8|149229.8|149515.3|149215.3|149538.6|149238.6|149515.3|149215.3|29
1629331310000|2021-08-19 00:01:50|149515.6|149215.6|149523|149223|149539.5|149239.5|149492.5|149192.5|29
1629331320000|2021-08-19 00:02:00|149528.6|149228.6|149522.4|149222.4|149534.2|149234.2|149508.4|149208.4|27
1629331330000|2021-08-19 00:02:10|149524|149224|149494.9|149194.9|149528.2|149228.2|149491.8|149191.8|34
1629331340000|2021-08-19 00:02:20|149495.3|149195.3|149513.4|149213.4|149531.1|149231.1|149495.3|149195.3|24
1629331350000|2021-08-19 00:02:30|149509.4|149209.4|149525.4|149225.4|149550.1|149250.1|149484.2|149184.2|22
1629331360000|2021-08-19 00:02:40|149520.6|149220.6|149511.4|149211.4|149524.1|149224.1|149501|149201|27
1629331370000|2021-08-19 00:02:50|149484.6|149184.6|149516.3|149216.3|149516.8|149216.8|149481.5|149181.5|21
1629331380000|2021-08-19 00:03:00|149512.2|149212.2|149509.3|149209.3|149514.3|149214.3|149499.4|149199.4|15
1629331390000|2021-08-19 00:03:10|149505.7|149205.7|149486.3|149186.3|149507.4|149207.4|149445|149145|19
1629331400000|2021-08-19 00:03:20|149489.5|149189.5|149473.9|149173.9|149510.8|149210.8|149450.1|149150.1|25
1629331410000|2021-08-19 00:03:30|149473.6|149173.6|149501.6|149201.6|149509.6|149209.6|149449.7|149149.7|18
1629331420000|2021-08-19 00:03:40|149502.1|149202.1|149494.5|149194.5|149502.1|149202.1|149465.1|149165.1|22
1629331430000|2021-08-19 00:03:50|149493.6|149193.6|149492.2|149192.2|149504.9|149204.9|149488.8|149188.8|20
1629331440000|2021-08-19 00:04:00|149502.7|149202.7|149485.5|149185.5|149502.7|149202.7|149485.5|149185.5|13
1629331450000|2021-08-19 00:04:10|149486.3|149186.3|149515.5|149215.5|149515.5|149215.5|149461|149161|12
1629331460000|2021-08-19 00:04:20|149507.4|149207.4|149498.4|149198.4|149507.4|149207.4|149490.2|149190.2|15
1629331470000|2021-08-19 00:04:30|149494.9|149194.9|149479.3|149179.3|149504.7|149204.7|149463.4|149163.4|17
1629331480000|2021-08-19 00:04:40|149488.5|149188.5|149493.4|149193.4|149496.5|149196.5|149486|149186|12
1629331490000|2021-08-19 00:04:50|149495.7|149195.7|149495.8|149195.8|149503.1|149203.1|149493.3|149193.3|16
1629331500000|2021-08-19 00:05:00|149495.6|149195.6|149522.6|149222.6|149525.4|149225.4|149478.1|149178.1|22
1629331510000|2021-08-19 00:05:10|149522.5|149222.5|149523|149223|149527.3|149227.3|149514|149214|21
1629331520000|2021-08-19 00:05:20|149520.5|149220.5|149524.7|149224.7|149524.7|149224.7|149515.2|149215.2|20
1629331530000|2021-08-19 00:05:30|149533.7|149233.7|149508.3|149208.3|149537.6|149237.6|149501.5|149201.5|25
1629331540000|2021-08-19 00:05:40|149508.2|149208.2|149521.8|149221.8|149539.9|149239.9|149508.2|149208.2|13
1629331550000|2021-08-19 00:05:50|149530.9|149230.9|149540.2|149240.2|149548.1|149248.1|149516.8|149216.8|22
1629331560000|2021-08-19 00:06:00|149545.2|149245.2|149546.1|149246.1|149555.3|149255.3|149530.1|149230.1|23
1629331570000|2021-08-19 00:06:10|149547.5|149247.5|149549.4|149249.4|149549.5|149249.5|149531.2|149231.2|17
1629331580000|2021-08-19 00:06:20|149548.4|149248.4|149550|149250|149550|149250|149537.2|149237.2|9
1629331590000|2021-08-19 00:06:30|149523.8|149223.8|149542.5|149242.5|149550.9|149250.9|149523.8|149223.8|20
1629331600000|2021-08-19 00:06:40|149542.6|149242.6|149541.8|149241.8|149549.3|149249.3|149524.3|149224.3|13
1629331610000|2021-08-19 00:06:50|149548.3|149248.3|149547.2|149247.2|149554.4|149254.4|149540.5|149240.5|20
1629331620000|2021-08-19 00:07:00|149543.9|149243.9|149525.7|149225.7|149553.9|149253.9|149515.5|149215.5|16
1629331630000|2021-08-19 00:07:10|149521.8|149221.8|149543.1|149243.1|149545|149245|149521.8|149221.8|12
1629331640000|2021-08-19 00:07:20|149541.3|149241.3|149550.9|149250.9|149562.2|149262.2|149522.9|149222.9|15
1629331650000|2021-08-19 00:07:30|149550.2|149250.2|149553.6|149253.6|149563.8|149263.8|149547.9|149247.9|16
1629331660000|2021-08-19 00:07:40|149553.5|149253.5|149533.4|149233.4|149571.9|149271.9|149496.6|149196.6|18
1629331670000|2021-08-19 00:07:50|149529.8|149229.8|149544.7|149244.7|149564.3|149264.3|149529.8|149229.8|17
1629331680000|2021-08-19 00:08:00|149542.3|149242.3|149559.3|149259.3|149559.3|149259.3|149538|149238|12
1629331690000|2021-08-19 00:08:10|149558.2|149258.2|149513.7|149213.7|149568|149268|149513.7|149213.7|16
1629331700000|2021-08-19 00:08:20|149529.5|149229.5|149556.1|149256.1|149559.5|149259.5|149529.5|149229.5|15
1629331710000|2021-08-19 00:08:30|149561|149261|149561|149261|149565.3|149265.3|149546.9|149246.9|11
1629331720000|2021-08-19 00:08:40|149569.6|149269.6|149519.4|149219.4|149569.6|149269.6|149513.1|149213.1|19
1629331730000|2021-08-19 00:08:50|149521.4|149221.4|149536.2|149236.2|149550.8|149250.8|149521.3|149221.3|15
1629331740000|2021-08-19 00:09:00|149545.3|149245.3|149579.6|149279.6|149624.4|149324.4|149545.3|149245.3|27
1629331750000|2021-08-19 00:09:10|149586.7|149286.7|149573.6|149273.6|149586.7|149286.7|149565.8|149265.8|23
1629331760000|2021-08-19 00:09:20|149585.9|149285.9|149566.9|149266.9|149588.6|149288.6|149566.9|149266.9|16
1629331770000|2021-08-19 00:09:30|149569.7|149269.7|149573.3|149273.3|149576|149276|149562.3|149262.3|18
1629331780000|2021-08-19 00:09:40|149572.7|149272.7|149570.1|149270.1|149602.4|149302.4|149558.4|149258.4|19
1629331790000|2021-08-19 00:09:50|149563.9|149263.9|149561.8|149261.8|149576|149276|149539|149239|18
1629331800000|2021-08-19 00:10:00|149561.9|149261.9|149578.5|149278.5|149584.5|149284.5|149561.9|149261.9|23
1629331810000|2021-08-19 00:10:10|149571.4|149271.4|149571.6|149271.6|149573.9|149273.9|149567.3|149267.3|16
1629331820000|2021-08-19 00:10:20|149567.4|149267.4|149555.1|149255.1|149567.4|149267.4|149554.9|149254.9|14
1629331830000|2021-08-19 00:10:30|149585.1|149285.1|149572.7|149272.7|149585.1|149285.1|149565.8|149265.8|15
1629331840000|2021-08-19 00:10:40|149570.5|149270.5|149566.9|149266.9|149580.3|149280.3|149562.6|149262.6|20
1629331850000|2021-08-19 00:10:50|149566.1|149266.1|149629.4|149329.4|149638.1|149338.1|149559.1|149259.1|25
1629331860000|2021-08-19 00:11:00|149623.4|149323.4|149628|149328|149635.6|149335.6|149601.6|149301.6|24
1629331870000|2021-08-19 00:11:10|149629.6|149329.6|149653.2|149353.2|149653.2|149353.2|149612.2|149312.2|20
1629331880000|2021-08-19 00:11:20|149645.9|149345.9|149619.9|149319.9|149646.7|149346.7|149619.3|149319.3|14
1629331890000|2021-08-19 00:11:30|149613.5|149313.5|149690.6|149390.6|149702.7|149402.7|149613.5|149313.5|22
1629331900000|2021-08-19 00:11:40|149681.2|149381.2|149674.3|149374.3|149698.9|149398.9|149653.6|149353.6|32
1629331910000|2021-08-19 00:11:50|149694.1|149394.1|149678|149378|149700.6|149400.6|149678|149378|24
1629331920000|2021-08-19 00:12:00|149693.5|149393.5|149648.4|149348.4|149697.5|149397.5|149634.3|149334.3|29
1629331930000|2021-08-19 00:12:10|149657.6|149357.6|149650.1|149350.1|149720.6|149420.6|149605.2|149305.2|25
1629331940000|2021-08-19 00:12:20|149645.2|149345.2|149699.4|149399.4|149699.4|149399.4|149617|149317|23
1629331950000|2021-08-19 00:12:30|149699.6|149399.6|149677.4|149377.4|149699.6|149399.6|149657.1|149357.1|22
1629331960000|2021-08-19 00:12:40|149679.1|149379.1|149773.7|149473.7|149775.3|149475.3|149661.6|149361.6|34
1629331970000|2021-08-19 00:12:50|149777.8|149477.8|149778.5|149478.5|149790.5|149490.5|149751|149451|38
1629331980000|2021-08-19 00:13:00|149771.7|149471.7|149806|149506|149810.3|149510.3|149764|149464|30
1629331990000|2021-08-19 00:13:10|149807.1|149507.1|149824.5|149524.5|149849|149549|149796.4|149496.4|37
1629332000000|2021-08-19 00:13:20|149826.5|149526.5|149823.4|149523.4|149843.9|149543.9|149814.5|149514.5|37
1629332010000|2021-08-19 00:13:30|149826.1|149526.1|149821.3|149521.3|149845.2|149545.2|149796.2|149496.2|38
1629332020000|2021-08-19 00:13:40|149830.1|149530.1|149891.9|149591.9|149894|149594|149816.8|149516.8|40
1629332030000|2021-08-19 00:13:50|149913.8|149613.8|149902|149602|149914.4|149614.4|149888.4|149588.4|28
1629332040000|2021-08-19 00:14:00|149901.5|149601.5|149924.3|149624.3|149924.3|149624.3|149889.5|149589.5|22
1629332050000|2021-08-19 00:14:10|149923.8|149623.8|149915.1|149615.1|149924|149624|149852.3|149552.3|30
1629332060000|2021-08-19 00:14:20|149917.5|149617.5|149920.8|149620.8|149920.8|149620.8|149898.8|149598.8|26
1629332070000|2021-08-19 00:14:30|149912.6|149612.6|149831.1|149531.1|149915.8|149620.3|149831.1|149531.1|33
1629332080000|2021-08-19 00:14:40|149832.4|149532.4|149913.1|149613.1|149913.1|149613.1|149816|149516|40
1629332090000|2021-08-19 00:14:50|149912.2|149612.2|149903.6|149603.6|149916.4|149616.4|149902.4|149602.4|29
1629332100000|2021-08-19 00:15:00|149904.3|149604.3|149903|149603|149912.3|149612.3|149901.5|149601.5|20
1629332110000|2021-08-19 00:15:10|149902.7|149602.7|149917.1|149617.1|149924.2|149635.4|149902.7|149602.7|27
1629332120000|2021-08-19 00:15:20|149916.2|149616.2|149918.5|149624.4|149918.8|149629.3|149904.8|149604.8|14
1629332130000|2021-08-19 00:15:30|149916.4|149616.4|149898.6|149598.6|149928.9|149642.3|149887|149587|29
1629332140000|2021-08-19 00:15:40|149894.7|149594.7|149899.2|149599.2|149907.1|149607.1|149882.5|149582.5|28
1629332150000|2021-08-19 00:15:50|149896.8|149596.8|149888.8|149588.8|149910.4|149620.7|149880.2|149580.2|34
1629332160000|2021-08-19 00:16:00|149897.4|149597.4|149904.7|149604.7|149909.9|149612.2|149889.5|149589.5|26
1629332170000|2021-08-19 00:16:10|149900.5|149600.5|149891.7|149591.7|149907.2|149607.2|149878.5|149578.5|25
1629332180000|2021-08-19 00:16:20|149889.3|149589.3|149914.6|149614.6|149914.9|149614.9|149889.3|149589.3|22
1629332190000|2021-08-19 00:16:30|149911.7|149611.7|149919|149622.1|149921.8|149638.8|149907.7|149608.1|28
1629332200000|2021-08-19 00:16:40|149919.8|149619.8|149912.3|149640.3|149919.8|149645.4|149902.8|149619.2|24
1629332210000|2021-08-19 00:16:50|149912.5|149639.5|149910.1|149642.6|149912.5|149648.3|149901.4|149639.5|24
1629332220000|2021-08-19 00:17:00|149909.7|149642.5|149898.4|149639.2|149924.6|149647.4|149895.7|149620.4|24
1629332230000|2021-08-19 00:17:10|149892.5|149643.7|149876.6|149638.6|149907|149649.6|149871.3|149628.3|19
1629332240000|2021-08-19 00:17:20|149876|149639|149891.6|149638.4|149897.7|149646|149867.8|149627.2|13
1629332250000|2021-08-19 00:17:30|149893.7|149662.5|149885.7|149657.4|149895.2|149662.5|149885.7|149653.7|13
1629332260000|2021-08-19 00:17:40|149884.1|149659.8|149894.8|149653.4|149894.8|149664.8|149883.5|149653.4|13
1629332270000|2021-08-19 00:17:50|149893.6|149652.7|149908.2|149646.2|149919|149663.6|149885.8|149646.2|14
1629332280000|2021-08-19 00:18:00|149904|149652.9|149915.1|149657.7|149915.1|149669.7|149892.6|149652.9|14
1629332290000|2021-08-19 00:18:10|149901.6|149661.8|149907|149661.7|149910.5|149673.6|149901.4|149661.7|10
1629332300000|2021-08-19 00:18:20|149904.8|149660.6|149907.5|149677.6|149917.6|149687.6|149897.8|149658.2|22
1629332310000|2021-08-19 00:18:30|149904.8|149672.4|149908.2|149667.2|149914.7|149676.4|149901.7|149661.2|12
1629332320000|2021-08-19 00:18:40|149904.4|149674.1|149899.7|149672.5|149906.7|149679.8|149899.7|149672.5|10
1629332330000|2021-08-19 00:18:50|149900.1|149682.2|149909.3|149656.9|149912.3|149689.6|149900.1|149652|13
1629332340000|2021-08-19 00:19:00|149902.5|149663.2|149898.8|149687.4|149918.7|149696.1|149895.4|149641|11
1629332350000|2021-08-19 00:19:10|149904.5|149682.7|149919.2|149672.4|149919.2|149686.9|149900.8|149656.9|13
1629332360000|2021-08-19 00:19:20|149920.5|149670.4|149991.2|149743.4|149996.9|149760.4|149910.9|149667.2|23
1629332370000|2021-08-19 00:19:30|149988.1|149702.1|149884.8|149584.8|149988.1|149734.1|149809.3|149509.3|34
1629332380000|2021-08-19 00:19:40|149903.4|149603.4|149910|149610|149946.2|149646.2|149856.9|149556.9|40
1629332390000|2021-08-19 00:19:50|149929.3|149629.3|149932.1|149632.1|149953|149653|149810.5|149510.5|39
1629332400000|2021-08-19 00:20:00|149960.8|149660.8|149999|149723.7|149999|149729.6|149885.6|149585.6|36
1629332410000|2021-08-19 00:20:10|150009.9|149727|149977.6|149677.6|150018.5|149727|149973.8|149673.8|26
1629332420000|2021-08-19 00:20:20|149977.1|149677.1|149964.8|149673.3|149982.7|149682.7|149961.5|149667.8|28
1629332430000|2021-08-19 00:20:30|149964.1|149673.7|149962.4|149672.6|149971.8|149689.9|149954.8|149672.4|27
1629332440000|2021-08-19 00:20:40|149960.1|149672.8|149951.1|149680.5|149960.1|149682.6|149950.1|149672.4|19
1629332450000|2021-08-19 00:20:50|149950.7|149680.7|149943.9|149683.4|149956.7|149698.1|149926.2|149677.1|21
1629332460000|2021-08-19 00:21:00|149955.1|149680.7|149950.5|149659.3|149958.5|149702.4|149829.9|149529.9|31
1629332470000|2021-08-19 00:21:10|149947.3|149670.4|149942.3|149655.4|149955.5|149670.4|149934|149648.3|22
1629332480000|2021-08-19 00:21:20|149942.1|149655.2|149937.7|149677.5|149962.4|149684.6|149926.9|149655.2|21
1629332490000|2021-08-19 00:21:30|149936.7|149677.4|149926|149678.6|149943.8|149678.6|149926|149669.6|14
1629332500000|2021-08-19 00:21:40|149929.3|149673.8|149935.1|149680.4|149943.7|149688.3|149925.2|149671.1|13
1629332510000|2021-08-19 00:21:50|149929.1|149687.3|149926.9|149691.2|149948.1|149697.1|149906.8|149678.4|18
1629332520000|2021-08-19 00:22:00|149937.9|149680.3|149931.5|149705.7|149952.2|149732.6|149862.6|149674.9|18
1629332530000|2021-08-19 00:22:10|149946.3|149711.7|149906.5|149694.9|149946.3|149711.7|149905|149659.4|18
1629332540000|2021-08-19 00:22:20|149933.6|149666.4|149919.7|149682.9|149933.6|149686.5|149913.9|149666.4|10
1629332550000|2021-08-19 00:22:30|149929.3|149674.2|149915.2|149691.6|149929.3|149702.6|149911.1|149674.2|13
1629332560000|2021-08-19 00:22:40|149915.1|149691.1|149945.7|149645.7|149945.7|149694.9|149838.9|149538.9|18
1629332570000|2021-08-19 00:22:50|149948.8|149648.8|149965.8|149665.8|149968.7|149675.2|149936.2|149648.8|24
1629332580000|2021-08-19 00:23:00|149961.5|149661.5|149960.4|149660.4|149963.2|149680|149939.3|149653.5|24
1629332590000|2021-08-19 00:23:10|149952.5|149656.7|149930.5|149674.3|149956.4|149695.9|149930.5|149654|22
1629332600000|2021-08-19 00:23:20|149968|149668|149943.6|149671.8|149969.3|149682.9|149935.4|149658.6|21
1629332610000|2021-08-19 00:23:30|149960.9|149660.9|149936|149695.5|149960.9|149695.5|149936|149655.9|14
1629332620000|2021-08-19 00:23:40|149934.2|149700|149945.4|149675.6|149953.4|149711.6|149908.8|149667.1|23
1629332630000|2021-08-19 00:23:50|149945.8|149678.8|149927.6|149683.2|149949.7|149701.5|149927.6|149658.8|13
1629332640000|2021-08-19 00:24:00|149923.1|149681.6|149927.5|149689.6|149934.1|149700.4|149920|149676.4|18
1629332650000|2021-08-19 00:24:10|149929.2|149684.4|149930|149665|149930|149693.4|149917.4|149665|14
1629332660000|2021-08-19 00:24:20|149933.5|149658.7|149905.4|149664.3|149933.5|149708.7|149905.4|149651.2|10
1629332670000|2021-08-19 00:24:30|149923.8|149647.2|149913.9|149669.2|149928.2|149675.3|149907.2|149643.8|9
1629332680000|2021-08-19 00:24:40|149921.5|149660.1|149922|149680.7|149929.9|149701.6|149910.4|149660.1|16
1629332690000|2021-08-19 00:24:50|149918.2|149683|149916.5|149679.6|149927.1|149691.1|149913.5|149668.6|10
1629332700000|2021-08-19 00:25:00|149917.5|149677|149943.9|149695.4|149959|149726.8|149908.9|149677|19
1629332710000|2021-08-19 00:25:10|149944.3|149696.8|149947.3|149667|149958.3|149718|149883.8|149583.8|34
1629332720000|2021-08-19 00:25:20|149947|149667.2|149956.1|149691|149976.5|149699.8|149923.5|149667.2|25
1629332730000|2021-08-19 00:25:30|149958.3|149682.4|149940.4|149672.3|149958.3|149682.4|149940.4|149643.2|22
1629332740000|2021-08-19 00:25:40|149941|149677|149943.8|149664.7|149951.6|149689.2|149933.4|149633.4|25
1629332750000|2021-08-19 00:25:50|149935.3|149679|149931.3|149684|149941.7|149696|149931.3|149666.2|21
1629332760000|2021-08-19 00:26:00|149929.7|149682.9|149925.6|149695.5|149939.4|149699.5|149924.3|149681.9|28
1629332770000|2021-08-19 00:26:10|149938.9|149685.8|149652.5|149352.5|149946.2|149715.1|149579.8|149279.8|26
1629332780000|2021-08-19 00:26:20|149691.1|149391.1|149700.3|149400.3|149737.6|149437.6|149658.5|149358.5|29
1629332790000|2021-08-19 00:26:30|149701.4|149401.4|149640.2|149340.2|149728.3|149428.3|149591.8|149291.8|32
1629332800000|2021-08-19 00:26:40|149675.8|149375.8|149609.5|149309.5|149675.8|149375.8|149572.9|149272.9|33
1629332810000|2021-08-19 00:26:50|149589.6|149289.6|149584.6|149284.6|149651.2|149351.2|149531.3|149231.3|27
1629332820000|2021-08-19 00:27:00|149572.6|149272.6|149646.4|149346.4|149646.4|149346.4|149544.9|149244.9|31
1629332830000|2021-08-19 00:27:10|149642.2|149342.2|149585.3|149285.3|149649.3|149349.3|149582.2|149282.2|24
1629332840000|2021-08-19 00:27:20|149596.2|149296.2|149622.3|149322.3|149639.1|149339.1|149553.7|149253.7|24
1629332850000|2021-08-19 00:27:30|149580.1|149280.1|149580.5|149280.5|149611.3|149311.3|149560.8|149260.8|28
1629332860000|2021-08-19 00:27:40|149602.7|149302.7|149581|149281|149602.7|149302.7|149565.2|149265.2|26
1629332870000|2021-08-19 00:27:50|149566.6|149266.6|149564.5|149264.5|149609.7|149309.7|149564.5|149264.5|24
1629332880000|2021-08-19 00:28:00|149573.6|149273.6|149587.5|149287.5|149605.1|149305.1|149560.7|149260.7|24
1629332890000|2021-08-19 00:28:10|149587.2|149287.2|149598.1|149298.1|149607|149307|149563.6|149263.6|20
1629332900000|2021-08-19 00:28:20|149597.2|149297.2|149558.3|149258.3|149603.3|149303.3|149554.9|149254.9|19
1629332910000|2021-08-19 00:28:30|149595.7|149295.7|149563.7|149263.7|149595.7|149295.7|149563.7|149263.7|23
1629332920000|2021-08-19 00:28:40|149552|149252|149633.4|149333.4|149646.1|149346.1|149552|149252|24
1629332930000|2021-08-19 00:28:50|149592.1|149292.1|149689.9|149389.9|149694.2|149394.2|149589.4|149289.4|25
1629332940000|2021-08-19 00:29:00|149684.5|149384.5|149666.9|149366.9|149701|149401|149665.2|149365.2|27
1629332950000|2021-08-19 00:29:10|149667|149367|149678.1|149378.1|149680.4|149380.4|149654.4|149354.4|18
1629332960000|2021-08-19 00:29:20|149681.5|149381.5|149706.8|149406.8|149706.8|149406.8|149666.3|149366.3|16
1629332970000|2021-08-19 00:29:30|149706.9|149406.9|149661|149361|149708.6|149408.6|149654.3|149354.3|16
1629332980000|2021-08-19 00:29:40|149716.2|149416.2|149689.3|149389.3|149716.2|149416.2|149683|149383|19
1629332990000|2021-08-19 00:29:50|149687.5|149387.5|149700.7|149400.7|149701.5|149401.5|149677.4|149377.4|15
1629333000000|2021-08-19 00:30:00|149700.8|149400.8|149714.1|149414.1|149724.5|149424.5|149686.6|149386.6|12
1629333010000|2021-08-19 00:30:10|149703.3|149403.3|149694.3|149394.3|149719|149419|149648.8|149348.8|17
1629333020000|2021-08-19 00:30:20|149734.6|149434.6|149666.2|149366.2|149734.6|149434.6|149666.2|149366.2|25
1629333030000|2021-08-19 00:30:30|149693.9|149393.9|149686.9|149386.9|149709.5|149409.5|149664.3|149364.3|11
1629333040000|2021-08-19 00:30:40|149686.8|149386.8|149683|149383|149696.4|149396.4|149668.4|149368.4|15
1629333050000|2021-08-19 00:30:50|149744.3|149444.3|149699.6|149399.6|149744.3|149444.3|149693.7|149393.7|19
1629333060000|2021-08-19 00:31:00|149692.2|149392.2|149691.2|149391.2|149752.7|149452.7|149691.2|149391.2|11
1629333070000|2021-08-19 00:31:10|149697.7|149397.7|149698.6|149398.6|149728.3|149428.3|149694.9|149394.9|15
1629333080000|2021-08-19 00:31:20|149700|149400|149711.9|149411.9|149711.9|149411.9|149689.6|149389.6|19
1629333090000|2021-08-19 00:31:30|149718.7|149418.7|149677.3|149377.3|149719.2|149419.2|149673.5|149373.5|18
1629333100000|2021-08-19 00:31:40|149677.1|149377.1|149703.3|149403.3|149720.1|149420.1|149672.9|149372.9|9
1629333110000|2021-08-19 00:31:50|149688.8|149388.8|149701.4|149401.4|149721.4|149421.4|149661.6|149361.6|12
1629333120000|2021-08-19 00:32:00|149706|149406|149692.3|149392.3|149712.4|149412.4|149692.3|149392.3|8
1629333130000|2021-08-19 00:32:10|149692.8|149392.8|149691.5|149391.5|149702.3|149402.3|149688.1|149388.1|12
1629333140000|2021-08-19 00:32:20|149713.3|149413.3|149697.5|149397.5|149714.5|149414.5|149697.5|149397.5|6
1629333150000|2021-08-19 00:32:30|149705.7|149405.7|149647.4|149347.4|149730.3|149430.3|149631.9|149331.9|11
1629333160000|2021-08-19 00:32:40|149646.7|149346.7|149689.9|149389.9|149720.3|149420.3|149646.7|149346.7|10
1629333170000|2021-08-19 00:32:50|149683.4|149383.4|149673.3|149373.3|149683.4|149383.4|149661.9|149361.9|8
1629333180000|2021-08-19 00:33:00|149680|149380|149711.1|149411.1|149739.5|149439.5|149680|149380|11
1629333190000|2021-08-19 00:33:10|149701.8|149401.8|149684.6|149384.6|149718.6|149418.6|149684.6|149384.6|13
1629333200000|2021-08-19 00:33:20|149678.8|149378.8|149640.3|149340.3|149711.7|149411.7|149640.3|149340.3|13
1629333210000|2021-08-19 00:33:30|149635.2|149335.2|149681.3|149381.3|149719.4|149419.4|149635.2|149335.2|11
1629333220000|2021-08-19 00:33:40|149682.7|149382.7|149689.5|149389.5|149714.6|149414.6|149675.3|149375.3|14
1629333230000|2021-08-19 00:33:50|149683.2|149383.2|149701.4|149401.4|149717.9|149417.9|149683.2|149383.2|8
1629333240000|2021-08-19 00:34:00|149700.9|149400.9|149693.7|149393.7|149711.3|149411.3|149693.7|149393.7|9
1629333250000|2021-08-19 00:34:10|149680.7|149380.7|149690.8|149390.8|149710.5|149410.5|149680.6|149380.6|12
1629333260000|2021-08-19 00:34:20|149687.8|149387.8|149675.8|149375.8|149719.1|149419.1|149675.8|149375.8|9
1629333270000|2021-08-19 00:34:30|149685.3|149385.3|149686.7|149386.7|149715.8|149415.8|149673.7|149373.7|11
1629333280000|2021-08-19 00:34:40|149693.6|149393.6|149700|149400|149714.5|149414.5|149658.4|149358.4|8
1629333290000|2021-08-19 00:34:50|149690.2|149390.2|149703.4|149403.4|149706.1|149406.1|149675.8|149375.8|4
1629333300000|2021-08-19 00:35:00|149695.8|149395.8|149704.5|149404.5|149704.7|149404.7|149689.1|149389.1|8
1629333310000|2021-08-19 00:35:10|149697.3|149397.3|149670.2|149370.2|149708.8|149408.8|149662.6|149362.6|5
1629333320000|2021-08-19 00:35:20|149663.2|149363.2|149650.7|149350.7|149737|149437|149630.8|149330.8|12
1629333330000|2021-08-19 00:35:30|149645.1|149345.1|149687.7|149387.7|149710.6|149410.6|149645.1|149345.1|9
1629333340000|2021-08-19 00:35:40|149682|149382|149701.4|149401.4|149701.5|149401.5|149676.8|149376.8|9
1629333350000|2021-08-19 00:35:50|149701.3|149401.3|149659.5|149359.5|149701.5|149401.5|149659.5|149359.5|5
1629333360000|2021-08-19 00:36:00|149665.4|149365.4|149661.8|149361.8|149672.5|149372.5|149660.7|149360.7|7
1629333370000|2021-08-19 00:36:10|149658.7|149358.7|149650.3|149350.3|149695.7|149395.7|149650.3|149350.3|9
1629333380000|2021-08-19 00:36:20|149649.5|149349.5|149634.9|149334.9|149704.7|149404.7|149634.5|149334.5|14
1629333390000|2021-08-19 00:36:30|149635.7|149335.7|149673.8|149373.8|149710.5|149410.5|149635.7|149335.7|12
1629333400000|2021-08-19 00:36:40|149678.2|149378.2|149660.8|149360.8|149683.6|149383.6|149654.1|149354.1|10
1629333410000|2021-08-19 00:36:50|149658.6|149358.6|149663.9|149363.9|149706.3|149406.3|149658.6|149358.6|10
1629333420000|2021-08-19 00:37:00|149666.2|149366.2|149694.7|149394.7|149710.2|149410.2|149649.2|149349.2|19
1629333430000|2021-08-19 00:37:10|149696.7|149396.7|149696.4|149396.4|149724|149424|149687.2|149387.2|11
1629333440000|2021-08-19 00:37:20|149702.5|149402.5|149662.5|149362.5|149713.8|149413.8|149657.1|149357.1|10
1629333450000|2021-08-19 00:37:30|149660.6|149360.6|149670.4|149370.4|149677.6|149377.6|149659.8|149359.8|10
1629333460000|2021-08-19 00:37:40|149671.6|149371.6|149670.6|149370.6|149674.5|149374.5|149663.3|149363.3|8
1629333470000|2021-08-19 00:37:50|149673.1|149373.1|149668.9|149368.9|149677.8|149377.8|149667.5|149367.5|11
1629333480000|2021-08-19 00:38:00|149666.2|149366.2|149653.9|149353.9|149702.9|149402.9|149653.9|149353.9|9
1629333490000|2021-08-19 00:38:10|149674.9|149374.9|149691.9|149391.9|149718.8|149418.8|149661.4|149361.4|10
1629333500000|2021-08-19 00:38:20|149707.2|149407.2|149698.9|149398.9|149719.8|149419.8|149698.1|149398.1|9
1629333510000|2021-08-19 00:38:30|149690.6|149390.6|149708.9|149408.9|149718.2|149418.2|149690.6|149390.6|10
1629333520000|2021-08-19 00:38:40|149700|149400|149671.1|149371.1|149714.7|149414.7|149671.1|149371.1|12
1629333530000|2021-08-19 00:38:50|149670|149370|149678.2|149378.2|149696.9|149396.9|149670|149370|12
1629333540000|2021-08-19 00:39:00|149672.1|149372.1|149679.4|149379.4|149682|149382|149671.6|149371.6|8
1629333550000|2021-08-19 00:39:10|149653.8|149353.8|149669.3|149369.3|149690.3|149390.3|149653.8|149353.8|15
1629333560000|2021-08-19 00:39:20|149663.2|149363.2|149663.3|149363.3|149673.8|149373.8|149653.3|149353.3|9
1629333570000|2021-08-19 00:39:30|149666.4|149366.4|149671|149371|149673.1|149373.1|149665.5|149365.5|6
1629333580000|2021-08-19 00:39:40|149666.9|149366.9|149666.2|149366.2|149673.4|149373.4|149666.2|149366.2|4
1629333590000|2021-08-19 00:39:50|149669.4|149369.4|149680.3|149380.3|149680.3|149380.3|149668.9|149368.9|11
1629333600000|2021-08-19 00:40:00|149679.4|149379.4|149674.2|149374.2|149679.4|149379.4|149674.2|149374.2|10
1629333610000|2021-08-19 00:40:10|149672.2|149372.2|149663.2|149363.2|149686.1|149386.1|149660.4|149360.4|14
1629333620000|2021-08-19 00:40:20|149659.1|149359.1|149672.8|149372.8|149676.1|149376.1|149658.5|149358.5|9
1629333630000|2021-08-19 00:40:30|149672.7|149372.7|149680|149380|149680|149380|149672.5|149372.5|9
1629333640000|2021-08-19 00:40:40|149680.7|149380.7|149683.9|149383.9|149683.9|149383.9|149671.5|149371.5|9
1629333650000|2021-08-19 00:40:50|149683.5|149383.5|149685.3|149385.3|149704.7|149404.7|149682|149382|11
1629333660000|2021-08-19 00:41:00|149674.7|149374.7|149662.4|149362.4|149694.4|149394.4|149662.4|149362.4|10
1629333670000|2021-08-19 00:41:10|149669.1|149369.1|149669.7|149369.7|149673.4|149373.4|149665.3|149365.3|11
1629333680000|2021-08-19 00:41:20|149669.9|149369.9|149674.1|149374.1|149674.2|149374.2|149657.8|149357.8|8
1629333690000|2021-08-19 00:41:30|149679.1|149379.1|149672.3|149372.3|149686.8|149386.8|149671.5|149371.5|11
1629333700000|2021-08-19 00:41:40|149675.3|149375.3|149682.6|149382.6|149695.2|149395.2|149669.6|149369.6|5
1629333710000|2021-08-19 00:41:50|149675|149375|149681.9|149381.9|149687.6|149387.6|149675|149375|8
1629333720000|2021-08-19 00:42:00|149683.1|149383.1|149671.1|149371.1|149683.1|149383.1|149667.6|149367.6|12
1629333730000|2021-08-19 00:42:10|149696.4|149396.4|149665.3|149365.3|149702.8|149402.8|149665.3|149365.3|13
1629333740000|2021-08-19 00:42:20|149663.2|149363.2|149676|149376|149676|149376|149661|149361|7
1629333750000|2021-08-19 00:42:30|149672.3|149372.3|149680.8|149380.8|149681.8|149381.8|149668.6|149368.6|6
1629333760000|2021-08-19 00:42:40|149683.2|149383.2|149670.7|149370.7|149690.1|149390.1|149659.4|149359.4|9
1629333770000|2021-08-19 00:42:50|149672.6|149372.6|149685.1|149385.1|149690.8|149390.8|149672.6|149372.6|11
1629333780000|2021-08-19 00:43:00|149676.5|149376.5|149668.6|149368.6|149686.6|149386.6|149668.6|149368.6|6
1629333790000|2021-08-19 00:43:10|149674.6|149374.6|149674.7|149374.7|149674.9|149374.9|149664.8|149364.8|9
1629333800000|2021-08-19 00:43:20|149669.8|149369.8|149678.5|149378.5|149679.8|149379.8|149664|149364|9
1629333810000|2021-08-19 00:43:30|149690.5|149390.5|149664.3|149364.3|149690.5|149390.5|149644.4|149344.4|6
1629333820000|2021-08-19 00:43:40|149664.6|149364.6|149672|149372|149681.3|149381.3|149662.5|149362.5|10
1629333830000|2021-08-19 00:43:50|149666.8|149366.8|149677.8|149377.8|149681.2|149381.2|149666.6|149366.6|12
1629333840000|2021-08-19 00:44:00|149671.7|149371.7|149679.1|149379.1|149682.8|149382.8|149664.5|149364.5|6
1629333850000|2021-08-19 00:44:10|149672.4|149372.4|149879.1|149579.1|149890|149590|149669.2|149369.2|20
1629333860000|2021-08-19 00:44:20|149855|149555|149971.7|149671.7|149977.2|149677.2|149804.3|149504.3|40
1629333870000|2021-08-19 00:44:30|149982.9|149682.9|149977.8|149677.8|149994.5|149694.5|149959.5|149660.8|36
1629333880000|2021-08-19 00:44:40|149965.9|149688.7|150014|149714|150022.9|149722.9|149965.9|149682|28
1629333890000|2021-08-19 00:44:50|150016.5|149716.5|150021.8|149721.8|150021.8|149721.8|149973|149710.5|23
1629333900000|2021-08-19 00:45:00|150012.2|149722.7|150007.9|149746.2|150028.3|149746.2|149995.2|149714.5|26
1629333910000|2021-08-19 00:45:10|150001.8|149746.9|150000.5|149731|150057.5|149757.5|149983.5|149718.8|28
1629333920000|2021-08-19 00:45:20|149993.8|149735.9|149948.1|149720.5|149993.8|149788.8|149918.2|149720.5|20
1629333930000|2021-08-19 00:45:30|149943.7|149723.3|149933|149731.4|149953.4|149739.6|149931.8|149723.3|16
1629333940000|2021-08-19 00:45:40|149895.4|149765.4|149898.2|149768.2|149952.2|149768.3|149895.4|149723.4|12
1629333950000|2021-08-19 00:45:50|149896.4|149766.4|149934.9|149728|149934.9|149766.4|149894.8|149726.9|8
1629333960000|2021-08-19 00:46:00|149937.4|149723.3|149939.8|149733.4|149940.4|149768.8|149894|149723.3|16
1629333970000|2021-08-19 00:46:10|149935.5|149735|149899|149769|149939.1|149769|149897.2|149727|10
1629333980000|2021-08-19 00:46:20|149935.2|149731.7|149894.9|149764.9|149937.5|149771|149894.9|149730.5|10
1629333990000|2021-08-19 00:46:30|149899|149769|149937.6|149711.3|149964.9|149778.9|149897|149711.3|11
1629334000000|2021-08-19 00:46:40|149900.1|149770.1|149901.2|149771.2|149931.3|149771.2|149897.1|149729.1|11
1629334010000|2021-08-19 00:46:50|149904.2|149774.2|149900.4|149770.4|149908.7|149778.7|149898.9|149768.9|10
1629334020000|2021-08-19 00:47:00|149900|149770|149900|149770|149950|149779.9|149895.3|149709.7|13
1629334030000|2021-08-19 00:47:10|149907.6|149777.6|149908|149778|149911.4|149781.4|149901.2|149771.2|6
1629334040000|2021-08-19 00:47:20|149908.4|149778.4|149909.3|149779.3|149910|149780|149906.4|149776.4|11
1629334050000|2021-08-19 00:47:30|149915.1|149785.1|149935.3|149733.9|149935.3|149785.1|149897.8|149733.9|7
1629334060000|2021-08-19 00:47:40|149932.8|149716.5|149993.1|149696.4|149993.1|149764|149894|149696.4|8
1629334070000|2021-08-19 00:47:50|149959.5|149734.6|149959.9|149712.7|149970.6|149746.5|149951.7|149712.7|12
1629334080000|2021-08-19 00:48:00|149953.3|149723.4|149941.7|149739.8|149970.3|149779.8|149909.8|149723.4|13
1629334090000|2021-08-19 00:48:10|149944|149718.7|149943|149719.7|149944.9|149734|149935.2|149717.4|9
1629334100000|2021-08-19 00:48:20|149942.3|149722.4|150005.6|149724.1|150020|149775|149904.8|149718.1|9
1629334110000|2021-08-19 00:48:30|150008.8|149708.8|149997|149734.3|150024|149751.4|149971.4|149708.6|7
1629334120000|2021-08-19 00:48:40|150015.6|149715.6|150003.6|149703.6|150030.4|149730.4|150000.8|149703.6|5
1629334130000|2021-08-19 00:48:50|150017.3|149717.3|149964.9|149761.2|150017.3|149761.2|149964.9|149706.9|11
1629334140000|2021-08-19 00:49:00|149966.5|149757.4|150001|149713.1|150012.5|149783.5|149912.1|149706|10
1629334150000|2021-08-19 00:49:10|149994.9|149722.9|149978|149732.6|149999.9|149732.6|149974.7|149711|8
1629334160000|2021-08-19 00:49:20|149975.3|149733.9|149973.4|149716.4|149984.8|149741.5|149944.8|149716.4|7
1629334170000|2021-08-19 00:49:30|149975.2|149719.1|149986|149754.8|149986|149758.8|149964.4|149712.8|8
1629334180000|2021-08-19 00:49:40|150002.8|149716.2|149996.8|149717.3|150027.7|149749.5|149995.3|149714.2|11
1629334190000|2021-08-19 00:49:50|149986.2|149723.9|149966.5|149740.8|149997.1|149746.2|149962.7|149711.4|11
1629334200000|2021-08-19 00:50:00|150010.6|149730.4|149981.8|149741.2|150015.1|149741.2|149981.8|149713.3|9
1629334210000|2021-08-19 00:50:10|149984.2|149745.7|149982.9|149737.3|150014.6|149751.5|149974.3|149702|17
1629334220000|2021-08-19 00:50:20|150005.6|149718.2|149991.8|149727.8|150005.6|149746.2|149977.8|149718.2|18
1629334230000|2021-08-19 00:50:30|149993.7|149729.5|149977|149744.1|149993.7|149744.1|149974.4|149726.3|10
1629334240000|2021-08-19 00:50:40|149999.7|149738.2|149987.4|149737.5|149999.7|149745.6|149971.1|149729.2|11
1629334250000|2021-08-19 00:50:50|149975.6|149733.1|149931|149712.8|149975.6|149741.8|149931|149687.3|7
1629334260000|2021-08-19 00:51:00|149933.6|149719.7|149908.5|149693.9|149946.9|149769.8|149899.8|149693.9|7
1629334270000|2021-08-19 00:51:10|149949.1|149702|149962.3|149686.1|149979|149770.8|149879.6|149679|14
1629334280000|2021-08-19 00:51:20|149993.7|149693.7|150020.6|149720.6|150020.6|149744.1|149919|149683.6|17
1629334290000|2021-08-19 00:51:30|150021|149721|149935.8|149728.8|150039|149746.2|149935.3|149709.6|17
1629334300000|2021-08-19 00:51:40|149983.2|149703|149963.6|149734|149994.4|149734.4|149959.8|149676.7|16
1629334310000|2021-08-19 00:51:50|149974.2|149726.8|149956.5|149737.1|149996.1|149747.1|149938.4|149688.1|26
1629334320000|2021-08-19 00:52:00|149907.9|149777.9|149943.3|149643.3|150038.1|149796.9|149901|149601|31
1629334330000|2021-08-19 00:52:10|149942.4|149642.4|149948.2|149653.9|149967.6|149667.6|149934.5|149634.5|24
1629334340000|2021-08-19 00:52:20|149922|149651.1|149953.9|149653.9|149953.9|149657.8|149922|149648.6|15
1629334350000|2021-08-19 00:52:30|149965.1|149665.1|149943.3|149667.1|149965.6|149667.1|149936.7|149653.9|15
1629334360000|2021-08-19 00:52:40|149936.7|149669.2|149975.6|149675.6|149983.9|149683.9|149936.7|149661.6|12
1629334370000|2021-08-19 00:52:50|149974.4|149674.4|149956|149658.2|149977.9|149677.9|149934.4|149657|13
1629334380000|2021-08-19 00:53:00|149938.3|149653.5|149970.1|149670.1|149972.5|149695|149917.3|149653.5|26
1629334390000|2021-08-19 00:53:10|149974.6|149674.6|149934.4|149681.6|149981.8|149715.9|149909.3|149672.8|29
1629334400000|2021-08-19 00:53:20|149898|149682|149940.5|149689.7|149947.1|149697.9|149898|149682|20
1629334410000|2021-08-19 00:53:30|149942.1|149691|149937|149697.1|149942.1|149700.4|149910.9|149687.9|17
1629334420000|2021-08-19 00:53:40|149930.9|149697.6|149948.2|149700.9|149959.2|149729.9|149859.9|149691.9|20
1629334430000|2021-08-19 00:53:50|149931.4|149708.4|149924.6|149691.6|149986.6|149712.9|149916.6|149691.6|13
1629334440000|2021-08-19 00:54:00|149920.1|149697.1|149918.3|149706.1|149929.3|149707.2|149910.2|149697.1|12
1629334450000|2021-08-19 00:54:10|149922.3|149702|149882.3|149752.3|149933.7|149752.4|149882.3|149700.3|14
1629334460000|2021-08-19 00:54:20|149880.9|149750.9|149932.5|149712.6|149936.3|149751.1|149864.8|149709.9|12
1629334470000|2021-08-19 00:54:30|149914.3|149711.3|149991.6|149708|150009.4|149763.3|149881.9|149700.8|22
1629334480000|2021-08-19 00:54:40|149953.5|149727.4|149926.8|149723.5|149975.1|149756.5|149876.2|149711.4|10
1629334490000|2021-08-19 00:54:50|149892.8|149762.8|149938.6|149724|149938.6|149762.8|149890|149698.5|8
1629334500000|2021-08-19 00:55:00|149892.7|149762.7|149925.9|149720.9|149935.7|149762.7|149880.5|149720.4|10
1629334510000|2021-08-19 00:55:10|149929.9|149724.1|149954.7|149720.1|149955.5|149774.9|149890.8|149717|9
1629334520000|2021-08-19 00:55:20|149894.5|149764.5|149893.6|149763.6|149938.9|149764.5|149879.4|149721.6|7
1629334530000|2021-08-19 00:55:30|149947.4|149725.7|149992.4|149727.8|150016.5|149784.3|149884.4|149720|12
1629334540000|2021-08-19 00:55:40|149974.4|149742.5|149908.3|149778.3|149977.2|149778.3|149903.3|149728.6|19
1629334550000|2021-08-19 00:55:50|149954.4|149740.7|149959.1|149742.9|149959.1|149780.9|149910.8|149740.7|7
1629334560000|2021-08-19 00:56:00|149986.3|149738|149979.3|149736|149990.5|149791.4|149899.4|149731.5|9
1629334570000|2021-08-19 00:56:10|149976.4|149738.7|149965.6|149748.4|149981.6|149748.4|149948.2|149732.4|9
1629334580000|2021-08-19 00:56:20|149961.3|149748.7|149964.3|149742|149970.1|149749.7|149955.3|149737.5|8
1629334590000|2021-08-19 00:56:30|149958.9|149747.6|149905.5|149775.5|149969.4|149776.3|149903.3|149740.8|10
1629334600000|2021-08-19 00:56:40|149907|149777|149974.3|149735.9|149993.5|149778.8|149903.7|149734|17
1629334610000|2021-08-19 00:56:50|149954.7|149737.6|149952.9|149744.6|149960|149783.7|149913.7|149737.6|8
1629334620000|2021-08-19 00:57:00|149949.1|149749|149914.1|149784.1|149961.6|149785.5|149914|149744.3|9
1629334630000|2021-08-19 00:57:10|149914.3|149784.3|149902.4|149772.4|149960.2|149785.3|149895.2|149744.2|9
1629334640000|2021-08-19 00:57:20|149901.2|149771.2|149907.5|149777.5|149907.5|149777.5|149901.2|149771.2|4
1629334650000|2021-08-19 00:57:30|149905|149775|149901.9|149771.9|149918.1|149788.1|149883.7|149753.7|5
1629334660000|2021-08-19 00:57:40|149909.5|149779.5|149921.3|149791.3|149924.4|149794.4|149909.5|149779.5|7
1629334670000|2021-08-19 00:57:50|149923.7|149793.7|149918.2|149788.2|149959.4|149793.7|149918.2|149751.8|6
1629334680000|2021-08-19 00:58:00|149919.4|149789.4|149967|149743.4|149967|149790.4|149892.5|149743.4|7
1629334690000|2021-08-19 00:58:10|149971.2|149738.6|149982.9|149738.4|149991.9|149757.7|149958.3|149736.3|11
1629334700000|2021-08-19 00:58:20|149975.7|149745.6|149911.7|149781.7|149975.7|149784|149888.7|149745.6|9
1629334710000|2021-08-19 00:58:30|149913.3|149783.3|149953|149747.7|149953|149784.4|149907.7|149747.7|9
1629334720000|2021-08-19 00:58:40|149915.2|149785.2|149973.8|149760.3|150000.5|149795.1|149914.3|149736.4|8
1629334730000|2021-08-19 00:58:50|149970.2|149763.9|149959.1|149757|149980.3|149786|149916|149743.5|7
1629334740000|2021-08-19 00:59:00|149970.2|149750|149948.6|149818.6|150003.3|149818.6|149927|149750|26
1629334750000|2021-08-19 00:59:10|149945.6|149815.6|149940.2|149810.2|149978.5|149815.6|149932.9|149778.2|14
1629334760000|2021-08-19 00:59:20|149943.6|149813.6|149941.3|149811.3|149944.4|149814.4|149933.9|149803.9|12
1629334770000|2021-08-19 00:59:30|149940.8|149810.8|149937.4|149807.4|149986.8|149812.3|149920.1|149765|14
1629334780000|2021-08-19 00:59:40|149936.4|149806.4|149932.8|149802.8|149946|149816|149929.7|149799.7|11
1629334790000|2021-08-19 00:59:50|149931.4|149801.4|149936.1|149806.1|149938.6|149808.6|149924.6|149794.6|10
1629334800000|2021-08-19 01:00:00|149936.5|149806.5|149937.8|149807.8|149939|149809|149929.6|149799.6|15
1629334810000|2021-08-19 01:00:10|149937.2|149807.2|149931.6|149801.6|149940|149810|149928.9|149798.9|17
1629334820000|2021-08-19 01:00:20|149933.6|149803.6|149949.5|149819.5|149949.5|149819.5|149933.6|149803.6|12
1629334830000|2021-08-19 01:00:30|149949.4|149819.4|150029.7|149812.3|150064.1|149858.2|149949.2|149771.5|25
1629334840000|2021-08-19 01:00:40|150024.1|149810.4|149974.4|149844.4|150024.1|149852|149969.6|149810.4|24
1629334850000|2021-08-19 01:00:50|149974.5|149844.5|149970.4|149840.4|149975.6|149845.6|149970.4|149840.4|12
1629334860000|2021-08-19 01:01:00|149970.8|149840.8|149970.6|149840.6|150022|149856.9|149963.5|149821.2|14
1629334870000|2021-08-19 01:01:10|149971.1|149841.1|149981.3|149851.3|150033.8|149852.5|149968.7|149815.3|11
1629334880000|2021-08-19 01:01:20|149951.5|149821.5|150077.5|149777.5|150077.5|149846|149951.5|149777.5|9
1629334890000|2021-08-19 01:01:30|149971.9|149841.9|149972.1|149842.1|150019.7|149844.8|149970.7|149801.3|11
1629334900000|2021-08-19 01:01:40|149970|149840|149962|149832|149971.4|149841.4|149959.7|149829.7|8
1629334910000|2021-08-19 01:01:50|149964.5|149834.5|149966.5|149836.5|149967.3|149837.3|149964.2|149834.2|5
1629334920000|2021-08-19 01:02:00|149964.6|149834.6|149966.5|149836.5|149972.8|149842.8|149945.5|149815.5|11
1629334930000|2021-08-19 01:02:10|149962.8|149832.8|149967|149837|149967.6|149837.6|149962.8|149832.8|9
1629334940000|2021-08-19 01:02:20|149966.1|149836.1|150027.7|149817.1|150027.7|149843.9|149966.1|149817.1|14
1629334950000|2021-08-19 01:02:30|150027.2|149816.2|149968.7|149838.7|150027.2|149853.6|149965.7|149816.2|9
1629334960000|2021-08-19 01:02:40|149970.4|149840.4|150040.2|149764.8|150040.2|149850.4|149943.3|149739.1|23
1629334970000|2021-08-19 01:02:50|150044.7|149758.9|150023.1|149768.1|150082|149790.5|150009.6|149728.9|14
1629334980000|2021-08-19 01:03:00|150013.3|149782.2|149984.9|149771.8|150026.9|149822.6|149952.6|149751.9|12
1629334990000|2021-08-19 01:03:10|149986.1|149773.1|150021|149796.2|150032.3|149850.5|149935.2|149768.7|18
1629335000000|2021-08-19 01:03:20|149974.9|149844.9|149966.5|149836.5|150007.1|149844.9|149966.5|149799.1|9
1629335010000|2021-08-19 01:03:30|149957.3|149827.3|149958.3|149828.3|149960.2|149830.2|149953.4|149823.4|12
1629335020000|2021-08-19 01:03:40|149959|149829|149966.1|149836.1|149979.1|149849.1|149957|149827|16
1629335030000|2021-08-19 01:03:50|149964.9|149834.9|149962.9|149832.9|149966.2|149836.2|149962.9|149832.9|7
1629335040000|2021-08-19 01:04:00|149964.2|149834.2|149975|149845|149977.8|149847.8|149964|149834|10
1629335050000|2021-08-19 01:04:10|149974.6|149844.6|149967.6|149837.6|149975.9|149845.9|149967.3|149837.3|6
1629335060000|2021-08-19 01:04:20|149970.8|149840.8|149969.7|149839.7|149970.8|149840.8|149969.7|149839.7|2
1629335070000|2021-08-19 01:04:30|149968|149838|150045.9|149823.6|150072.9|149871.7|149961.1|149821.4|17
1629335080000|2021-08-19 01:04:40|149994.4|149864.4|149997.4|149867.4|150045.8|149871.6|149990.7|149831.9|15
1629335090000|2021-08-19 01:04:50|149994.8|149864.8|149982.8|149852.8|149994.8|149864.8|149980.7|149850.7|13
1629335100000|2021-08-19 01:05:00|149984|149854|149978.4|149848.4|149984.3|149854.3|149975.6|149845.6|14
1629335110000|2021-08-19 01:05:10|149979.4|149849.4|149981.7|149851.7|149983.3|149853.3|149977.6|149847.6|8
1629335120000|2021-08-19 01:05:20|149981.3|149851.3|149979.4|149849.4|149981.3|149851.3|149970.9|149840.9|9
1629335130000|2021-08-19 01:05:30|149977.7|149847.7|149988.5|149858.5|149999.4|149869.4|149977.7|149847.7|15
1629335140000|2021-08-19 01:05:40|149989|149859|149992.3|149862.3|149992.5|149862.5|149988.6|149858.6|11
1629335150000|2021-08-19 01:05:50|149989.9|149859.9|149976.3|149846.3|149991.5|149861.5|149973.5|149843.5|9
1629335160000|2021-08-19 01:06:00|149976.1|149846.1|149982.2|149852.2|149982.2|149852.2|149976.1|149846.1|6
1629335170000|2021-08-19 01:06:10|149979.9|149849.9|149981.3|149851.3|149982.4|149852.4|149979.9|149849.9|8
1629335180000|2021-08-19 01:06:20|149982.7|149852.7|149978.5|149848.5|149982.7|149852.7|149971.5|149841.5|13
1629335190000|2021-08-19 01:06:30|149985.5|149855.5|149999.1|149869.1|149999.1|149869.1|149978.8|149848.8|10
1629335200000|2021-08-19 01:06:40|149999|149869|149986|149856|149999|149869|149979.1|149849.1|11
1629335210000|2021-08-19 01:06:50|149985|149855|149978.3|149848.3|149985.4|149855.4|149978.3|149848.3|10
1629335220000|2021-08-19 01:07:00|149977.6|149847.6|149996.8|149866.8|149996.8|149866.8|149975.7|149845.7|12
1629335230000|2021-08-19 01:07:10|149995.4|149865.4|149992|149862|150035.7|149865.4|149985.2|149834.1|11
1629335240000|2021-08-19 01:07:20|150034.8|149824.2|149974.3|149844.3|150034.8|149863.2|149974.3|149824.2|12
1629335250000|2021-08-19 01:07:30|149975.3|149845.3|149976.9|149846.9|149976.9|149846.9|149970.9|149840.9|13
1629335260000|2021-08-19 01:07:40|149976.1|149846.1|149968.3|149838.3|149976.3|149846.3|149968.3|149838.3|16
1629335270000|2021-08-19 01:07:50|149970.2|149840.2|149970|149840|149971.5|149841.5|149970|149840|8
1629335280000|2021-08-19 01:08:00|149974|149844|149977|149847|149977.8|149847.8|149974|149844|7
1629335290000|2021-08-19 01:08:10|149975|149845|149985.6|149855.6|149989.6|149859.6|149974|149844|8
1629335300000|2021-08-19 01:08:20|149983.1|149853.1|149981|149851|149983.1|149853.1|149979.3|149849.3|16
1629335310000|2021-08-19 01:08:30|149970.5|149840.5|149976.3|149846.3|149977|149847|149970.5|149840.5|9
1629335320000|2021-08-19 01:08:40|149975.8|149845.8|149990.6|149860.6|149995|149865|149974.2|149844.2|11
1629335330000|2021-08-19 01:08:50|149988.5|149858.5|149978.9|149848.9|149988.5|149858.5|149969.7|149839.7|10
1629335340000|2021-08-19 01:09:00|149978.5|149848.5|149985.2|149855.2|150049.9|149863.3|149978.5|149833.2|13
1629335350000|2021-08-19 01:09:10|149985.1|149855.1|149984.1|149854.1|149997|149867|149984.1|149854.1|10
1629335360000|2021-08-19 01:09:20|149976.3|149846.3|149995.1|149865.1|150016.5|149888.5|149976.3|149846.3|15
1629335370000|2021-08-19 01:09:30|149995.2|149865.2|150004.6|149874.6|150016.3|149886.3|149995.2|149865.2|17
1629335380000|2021-08-19 01:09:40|150004.7|149874.7|150001.6|149871.6|150011|149881|150001.5|149871.5|20
1629335390000|2021-08-19 01:09:50|149999.3|149869.3|150006.7|149876.7|150008.7|149878.7|149995|149865|15
1629335400000|2021-08-19 01:10:00|150003.4|149873.4|150005.1|149875.1|150009.7|149891.9|149981.9|149867|27
1629335410000|2021-08-19 01:10:10|150007.5|149877.5|149999.7|149869.7|150009.1|149879.1|149994.7|149864.7|15
1629335420000|2021-08-19 01:10:20|149999.4|149869.4|149998.7|149868.7|149999.5|149869.5|149995.9|149865.9|12
1629335430000|2021-08-19 01:10:30|149997.1|149867.1|150003.7|149873.7|150013.3|149895.4|149983.6|149867.1|15
1629335440000|2021-08-19 01:10:40|150003.6|149873.6|150009.3|149879.3|150009.6|149879.6|150003.6|149873.6|10
1629335450000|2021-08-19 01:10:50|150009|149879|150004.5|149874.5|150009|149879|150002.4|149872.4|15
1629335460000|2021-08-19 01:11:00|150004.6|149874.6|150006.2|149876.2|150008|149896.4|149986.3|149874.5|9
1629335470000|2021-08-19 01:11:10|150009|149879|149985.5|149855.5|150009|149897.1|149985.5|149855.5|10
1629335480000|2021-08-19 01:11:20|149987.5|149857.5|150011.1|149881.1|150011.9|149881.9|149987.5|149857.5|19
1629335490000|2021-08-19 01:11:30|150010.5|149880.5|149984.1|149854.1|150051|149880.5|149983.3|149836.4|23
1629335500000|2021-08-19 01:11:40|149988.5|149858.5|149977.4|149847.4|149990.4|149860.4|149975.4|149845.4|16
1629335510000|2021-08-19 01:11:50|149978.7|149848.7|150006.1|149876.1|150020|149890|149974.8|149844.8|23
1629335520000|2021-08-19 01:12:00|150003.3|149873.3|149994.2|149864.2|150049.6|149883.3|149982.5|149829.3|21
1629335530000|2021-08-19 01:12:10|149989.4|149859.4|149989.3|149859.3|149989.6|149859.6|149982.8|149852.8|17
1629335540000|2021-08-19 01:12:20|149989.7|149859.7|149979.1|149849.1|149989.7|149859.7|149974.7|149844.7|17
1629335550000|2021-08-19 01:12:30|149980.5|149850.5|149969|149839|150000.9|149870.9|149960|149830|26
1629335560000|2021-08-19 01:12:40|149971.1|149841.1|149973.4|149843.4|149983|149853|149957.1|149827.1|20
1629335570000|2021-08-19 01:12:50|149975|149845|149967.3|149837.3|149975|149845|149963.7|149833.7|25
1629335580000|2021-08-19 01:13:00|149969|149839|149965.5|149835.5|149983.3|149853.3|149958.2|149828.2|28
1629335590000|2021-08-19 01:13:10|149966.1|149836.1|149982.1|149852.1|150020.3|149852.1|149956.5|149809.6|17
1629335600000|2021-08-19 01:13:20|149980.7|149850.7|149979.9|149849.9|150036.1|149862.8|149953.1|149823.1|13
1629335610000|2021-08-19 01:13:30|149979.4|149849.4|149966.8|149836.8|149979.4|149849.4|149961|149831|14
1629335620000|2021-08-19 01:13:40|149964.4|149834.4|149951.4|149821.4|149965.1|149835.1|149951.4|149821.4|13
1629335630000|2021-08-19 01:13:50|149949.9|149819.9|149977.3|149847.3|150027.1|149855.1|149949.9|149817.5|18
1629335640000|2021-08-19 01:14:00|149976.3|149846.3|149965.9|149835.9|149984.8|149854.8|149965.9|149835.9|18
1629335650000|2021-08-19 01:14:10|149967.4|149837.4|149968.9|149838.9|149969.6|149839.6|149966.9|149836.9|5
1629335660000|2021-08-19 01:14:20|149969.6|149839.6|149956.7|149826.7|149971.7|149841.7|149956.7|149826.7|8
1629335670000|2021-08-19 01:14:30|149961.1|149831.1|150029.2|149828.3|150037.4|149862.7|149961.1|149821.1|23
1629335680000|2021-08-19 01:14:40|149975.7|149845.7|149964.2|149834.2|149987.4|149857.4|149961.5|149831.5|20
1629335690000|2021-08-19 01:14:50|149963.9|149833.9|149970.3|149840.3|149970.3|149840.3|149957.8|149827.8|9
1629335700000|2021-08-19 01:15:00|149966.4|149836.4|149976.4|149846.4|149986.8|149856.8|149956.7|149826.7|10
1629335710000|2021-08-19 01:15:10|149979|149849|149998.7|149868.7|149998.7|149868.7|149941.7|149828|18
1629335720000|2021-08-19 01:15:20|149979.3|149849.3|149968|149838|149979.3|149849.3|149964|149834|34
1629335730000|2021-08-19 01:15:30|149967|149837|149974.9|149844.9|150052.3|149856.8|149961.8|149811.8|19
1629335740000|2021-08-19 01:15:40|149969.3|149839.3|149951.5|149821.5|149975.8|149846.6|149936.6|149820|18
1629335750000|2021-08-19 01:15:50|149951.8|149821.8|149952|149822|149993|149863|149945.4|149815.4|15
1629335760000|2021-08-19 01:16:00|149951.3|149821.3|149964.7|149834.7|149968.2|149838.2|149949|149819|8
1629335770000|2021-08-19 01:16:10|149965.7|149835.7|149960.1|149830.1|149965.7|149835.7|149960.1|149830.1|11
1629335780000|2021-08-19 01:16:20|149959.5|149829.5|149958.9|149828.9|149960.6|149830.6|149958.7|149828.7|7
1629335790000|2021-08-19 01:16:30|149958.7|149828.7|149974.1|149844.1|149975.6|149845.6|149950.7|149820.7|9
1629335800000|2021-08-19 01:16:40|149972|149842|149972.4|149842.4|149982.1|149852.1|149968.6|149838.6|15
1629335810000|2021-08-19 01:16:50|149973|149843|149958.7|149828.7|149975.6|149845.6|149958.7|149828.7|6
1629335820000|2021-08-19 01:17:00|149958.8|149828.8|149964.2|149834.2|149981.2|149851.2|149958.8|149828.8|10
1629335830000|2021-08-19 01:17:10|149965.3|149835.3|149968.5|149838.5|149970.6|149840.6|149961.5|149831.5|10
1629335840000|2021-08-19 01:17:20|149966.4|149836.4|149973.6|149843.6|150064.3|149845.4|149960.8|149797.3|12
1629335850000|2021-08-19 01:17:30|149971.6|149841.6|149969.8|149839.8|150022.6|149853.6|149965.7|149814|12
1629335860000|2021-08-19 01:17:40|149968.5|149838.5|149967|149837|149980.6|149850.6|149967|149837|10
1629335870000|2021-08-19 01:17:50|149967.1|149837.1|149959.8|149829.8|149969.1|149839.1|149957.3|149827.3|9
1629335880000|2021-08-19 01:18:00|149959.4|149829.4|149957.9|149827.9|149960.4|149830.4|149954.7|149824.7|8
1629335890000|2021-08-19 01:18:10|149962.3|149832.3|149960.1|149830.1|149964.6|149834.6|149958.9|149828.9|12
1629335900000|2021-08-19 01:18:20|149959.1|149829.1|149970.6|149840.6|149970.6|149840.6|149949.5|149819.5|15
1629335910000|2021-08-19 01:18:30|149971.7|149841.7|149966.4|149836.4|149971.7|149841.7|149965.4|149835.4|6
1629335920000|2021-08-19 01:18:40|149966.6|149836.6|149962.3|149832.3|149967.2|149837.2|149959.5|149829.5|10
1629335930000|2021-08-19 01:18:50|149961.7|149831.7|149968.2|149838.2|150030|149850.5|149959.3|149822.8|16
1629335940000|2021-08-19 01:19:00|149972.1|149842.1|149964.6|149834.6|150041|149842.1|149955.4|149809.2|14
1629335950000|2021-08-19 01:19:10|149958.9|149828.9|149983.5|149853.5|149987.8|149857.8|149957.7|149827.7|11
1629335960000|2021-08-19 01:19:20|149982.2|149852.2|149966.2|149836.2|149982.2|149852.2|149963.2|149833.2|15
1629335970000|2021-08-19 01:19:30|149965.2|149835.2|149952.5|149822.5|149966.4|149836.4|149952.5|149822.5|12
1629335980000|2021-08-19 01:19:40|149956.4|149826.4|149976.9|149846.9|149982|149852|149955.3|149825.3|10
1629335990000|2021-08-19 01:19:50|149975.6|149845.6|149967|149837|149982.4|149852.4|149964.1|149834.1|8
1629336000000|2021-08-19 01:20:00|149969.2|149839.2|149981.2|149851.2|150025|149851.8|149953.6|149819.7|12
1629336010000|2021-08-19 01:20:10|149972.8|149842.8|149974.3|149844.3|149975.2|149845.2|149970.5|149840.5|9
1629336020000|2021-08-19 01:20:20|149975.6|149845.6|149978.2|149848.2|149978.4|149848.4|149956.4|149826.4|11
1629336030000|2021-08-19 01:20:30|149978.6|149848.6|149962.2|149832.2|149978.6|149848.6|149960.7|149830.7|14
1629336040000|2021-08-19 01:20:40|149959.7|149829.7|149966.7|149836.7|149966.7|149836.7|149959.7|149829.7|7
1629336050000|2021-08-19 01:20:50|149960.9|149830.9|149971.3|149841.3|150069|149852.5|149960.2|149810.2|19
1629336060000|2021-08-19 01:21:00|149967.4|149837.4|149971.3|149841.3|149971.3|149841.3|149967.4|149837.4|9
1629336070000|2021-08-19 01:21:10|149960.5|149830.5|149976.6|149846.6|149977.3|149847.3|149959.9|149829.9|16
1629336080000|2021-08-19 01:21:20|149974.8|149844.8|149965.7|149835.7|149974.8|149844.8|149965.7|149835.7|9
1629336090000|2021-08-19 01:21:30|149973|149843|149972.9|149842.9|149973|149843|149969.7|149839.7|7
1629336100000|2021-08-19 01:21:40|149961.1|149831.1|149962.3|149832.3|149962.3|149832.3|149954|149824|7
1629336110000|2021-08-19 01:21:50|149960|149830|149959|149829|149967.1|149837.1|149955.6|149825.6|10
1629336120000|2021-08-19 01:22:00|149958.8|149828.8|149956.2|149826.2|149960.4|149830.4|149956.2|149826.2|13
1629336130000|2021-08-19 01:22:10|149956.1|149826.1|149981.5|149851.5|149981.5|149851.5|149951.6|149821.6|6
1629336140000|2021-08-19 01:22:20|149965.8|149835.8|149962.1|149832.1|149965.8|149835.8|149957.8|149827.8|5
1629336150000|2021-08-19 01:22:30|149960.7|149830.7|149956.5|149826.5|149967.1|149837.1|149955.1|149825.1|8
1629336160000|2021-08-19 01:22:40|149961.6|149831.6|149969.9|149839.9|149976.9|149846.9|149958.6|149828.6|16
1629336170000|2021-08-19 01:22:50|149970.4|149840.4|149965.9|149835.9|149970.4|149840.4|149963.5|149833.5|9
1629336180000|2021-08-19 01:23:00|149964.1|149834.1|149965.6|149835.6|149965.6|149835.6|149959.3|149829.3|12
1629336190000|2021-08-19 01:23:10|149959|149829|149962.5|149832.5|149962.5|149832.5|149958.4|149828.4|8
1629336200000|2021-08-19 01:23:20|149961.3|149831.3|149964.8|149834.8|149986.2|149856.2|149961.3|149831.3|11
1629336210000|2021-08-19 01:23:30|149988.2|149858.2|149967.3|149837.3|149991.1|149861.1|149961.4|149831.4|26
1629336220000|2021-08-19 01:23:40|149991.2|149861.2|149974.2|149844.2|150034.7|149861.2|149961|149819.5|14
1629336230000|2021-08-19 01:23:50|149974.7|149844.7|149979.4|149849.4|149983.6|149853.6|149974.7|149844.7|5
1629336240000|2021-08-19 01:24:00|149980.3|149850.3|149959.5|149829.5|149980.3|149850.3|149958.3|149828.3|10
1629336250000|2021-08-19 01:24:10|149959.8|149829.8|149983.5|149853.5|149983.5|149853.5|149959|149829|8
1629336260000|2021-08-19 01:24:20|149982.1|149852.1|149963|149833|149982.1|149852.1|149963|149833|12
1629336270000|2021-08-19 01:24:30|149963.8|149833.8|149966.1|149836.1|149966.3|149836.3|149958.9|149828.9|10
1629336280000|2021-08-19 01:24:40|149963.8|149833.8|149970.8|149840.8|149971.2|149841.2|149963.8|149833.8|5
1629336290000|2021-08-19 01:24:50|149968.7|149838.7|149985.2|149855.2|150028|149862|149960.7|149822.6|20
1629336300000|2021-08-19 01:25:00|149978|149848|149983.2|149853.2|149991.6|149861.6|149978|149848|17
1629336310000|2021-08-19 01:25:10|149981.5|149851.5|149970.1|149840.1|149981.5|149851.5|149968.4|149838.4|9
1629336320000|2021-08-19 01:25:20|149959.4|149829.4|149966.1|149836.1|149968.2|149838.2|149959.4|149829.4|6
1629336330000|2021-08-19 01:25:30|149968.9|149838.9|149969.6|149839.6|149969.6|149839.6|149964.8|149834.8|7
1629336340000|2021-08-19 01:25:40|149970.4|149840.4|149972.3|149842.3|149977.4|149847.4|149957.5|149827.5|12
1629336350000|2021-08-19 01:25:50|149970.8|149840.8|149971.1|149841.1|149975.5|149845.5|149970.8|149840.8|9
1629336360000|2021-08-19 01:26:00|149971.5|149841.5|149959.9|149829.9|149971.5|149841.5|149958.9|149828.9|7
1629336370000|2021-08-19 01:26:10|149959.7|149829.7|149962.3|149832.3|149963|149833|149959.7|149829.7|8
1629336380000|2021-08-19 01:26:20|149957.6|149827.6|149959.1|149829.1|149965.4|149835.4|149956.2|149826.2|13
1629336390000|2021-08-19 01:26:30|149959.5|149829.5|149977.1|149847.1|149984.4|149854.4|149959.5|149829.5|15
1629336400000|2021-08-19 01:26:40|149973.1|149843.1|149971.1|149841.1|149974.5|149844.5|149968.3|149838.3|8
1629336410000|2021-08-19 01:26:50|149969|149839|149961.6|149831.6|149969|149839|149958.2|149828.2|13
1629336420000|2021-08-19 01:27:00|149960.7|149830.7|149960.9|149830.9|149962.6|149832.6|149958.2|149828.2|7
1629336430000|2021-08-19 01:27:10|149961.1|149831.1|149964.7|149834.7|149965.5|149835.5|149950.5|149820.5|13
1629336440000|2021-08-19 01:27:20|149965|149835|149964.9|149834.9|149965.3|149835.3|149959.8|149829.8|10
1629336450000|2021-08-19 01:27:30|149963.6|149833.6|149964|149834|149972.1|149842.1|149961.2|149831.2|11
1629336460000|2021-08-19 01:27:40|149966|149836|149970.9|149840.9|149973.4|149843.4|149960.8|149830.8|19
1629336470000|2021-08-19 01:27:50|149972.5|149842.5|149968.8|149838.8|149973.8|149843.8|149956.1|149826.1|17
1629336480000|2021-08-19 01:28:00|149970.7|149840.7|149956|149826|149978.6|149848.6|149951.2|149821.2|21
1629336490000|2021-08-19 01:28:10|149955.6|149825.6|149953.3|149823.3|149957.7|149827.7|149948|149818|15
1629336500000|2021-08-19 01:28:20|149952.1|149822.1|149962.8|149832.8|150028.1|149838.6|149951.7|149798.3|16
1629336510000|2021-08-19 01:28:30|149961.8|149831.8|149953.3|149823.3|149971.1|149841.1|149953.3|149823.3|15
1629336520000|2021-08-19 01:28:40|149953.4|149823.4|149963.2|149833.2|149969.1|149839.1|149953.4|149823.4|17
1629336530000|2021-08-19 01:28:50|149959.9|149829.9|149955.4|149825.4|149967.1|149837.1|149953.3|149823.3|17
1629336540000|2021-08-19 01:29:00|149955.7|149825.7|149963.4|149833.4|149974.8|149844.8|149949.3|149819.3|14
1629336550000|2021-08-19 01:29:10|149960.1|149830.1|149957.5|149827.5|149966.1|149836.1|149957.5|149827.5|5
1629336560000|2021-08-19 01:29:20|149956.1|149826.1|149960.3|149830.3|149960.3|149830.3|149954.8|149824.8|6
1629336570000|2021-08-19 01:29:30|149964.1|149834.1|149966.3|149836.3|149974.5|149844.5|149959.1|149829.1|15
1629336580000|2021-08-19 01:29:40|149967.5|149837.5|149978.2|149848.2|149981.5|149851.5|149965.4|149835.4|21
1629336590000|2021-08-19 01:29:50|149981.9|149851.9|149961.3|149831.3|149981.9|149851.9|149959.5|149829.5|19
1629336600000|2021-08-19 01:30:00|149962.7|149832.7|149974.2|149844.2|149977|149847|149952|149822|33
1629336610000|2021-08-19 01:30:10|149971|149841|149971|149841|149971|149841|149952.5|149822.5|25
1629336620000|2021-08-19 01:30:20|149967.1|149837.1|149971|149841|149971|149841|149962.4|149832.4|19
1629336630000|2021-08-19 01:30:30|149965.9|149835.9|149944.8|149814.8|149965.9|149835.9|149941.5|149811.5|15
1629336640000|2021-08-19 01:30:40|149946.2|149816.2|149862.1|149732.1|149950.9|149820.9|149856.5|149726.5|19
1629336650000|2021-08-19 01:30:50|149861.9|149731.9|149856.7|149624.3|149863.9|149733.9|149827.7|149605.1|30
1629336660000|2021-08-19 01:31:00|149846.4|149631.2|149832.7|149628.2|149859|149677.3|149790.5|149622.7|29
1629336670000|2021-08-19 01:31:10|149834.2|149624.6|149835.7|149615|149841.8|149651.6|149779.4|149608.3|26
1629336680000|2021-08-19 01:31:20|149836.7|149617.5|149835.9|149617.4|149838.5|149619.7|149816.5|149603.8|21
1629336690000|2021-08-19 01:31:30|149859|149614.7|149854.2|149612|149859|149664.4|149794.4|149603.9|27
1629336700000|2021-08-19 01:31:40|149849.9|149609.4|149825.2|149624.8|149861.3|149633|149825.2|149609|18
1629336710000|2021-08-19 01:31:50|149799.3|149669.3|149850.7|149626.7|149863.6|149678.1|149799.3|149626.4|27
1629336720000|2021-08-19 01:32:00|149859.5|149621.9|149848.3|149623.7|149867.3|149624.5|149843|149609.3|33
1629336730000|2021-08-19 01:32:10|149856.8|149615.5|149856.2|149614.1|149860.4|149629.3|149846|149609|24
1629336740000|2021-08-19 01:32:20|149854.7|149613.6|149813.1|149599.1|149900|149619.4|149813.1|149599.1|15
1629336750000|2021-08-19 01:32:30|149820|149605.8|149826.6|149621.8|149841.2|149654.8|149782.7|149582|19
1629336760000|2021-08-19 01:32:40|149826.3|149622.7|149840.5|149633.9|149845.1|149633.9|149824.5|149622.3|20
1629336770000|2021-08-19 01:32:50|149845.6|149634.8|149833.9|149612|149845.6|149634.8|149828.1|149612|10
1629336780000|2021-08-19 01:33:00|149826.8|149620|149836.5|149626.4|149836.5|149657.8|149787.8|149608.7|21
1629336790000|2021-08-19 01:33:10|149836.7|149626.6|149838.9|149615.2|149838.9|149627.4|149821|149615.2|15
1629336800000|2021-08-19 01:33:20|149834.3|149614.4|149882|149617.2|149882|149663.9|149787.3|149610.2|12
1629336810000|2021-08-19 01:33:30|149863.4|149622.9|149785.3|149655.3|149863.4|149656.9|149785.3|149606.4|11
1629336820000|2021-08-19 01:33:40|149790.2|149660.2|149815.5|149609.3|149839.6|149660.2|149788.1|149605.3|5
1629336830000|2021-08-19 01:33:50|149815.7|149609.4|149810.2|149599.7|149876.3|149617.9|149792.9|149560.5|20
1629336840000|2021-08-19 01:34:00|149812.7|149593.5|149795.3|149578.7|149817.8|149641.3|149754.5|149558.9|16
1629336850000|2021-08-19 01:34:10|149788.9|149576.8|149805.6|149573.9|149817|149578.4|149788.9|149565.2|12
1629336860000|2021-08-19 01:34:20|149800.5|149574.8|149787|149575.1|149805.9|149582.9|149781.4|149572.3|13
1629336870000|2021-08-19 01:34:30|149784.6|149572.2|149792.9|149580.5|149802.5|149580.5|149784.6|149572.2|9
1629336880000|2021-08-19 01:34:40|149791.5|149580.2|149842.1|149555.7|149842.2|149586.1|149778.5|149552.7|10
1629336890000|2021-08-19 01:34:50|149790.7|149576.7|149798.5|149587.4|149808.5|149596.8|149787.1|149576.7|24
1629336900000|2021-08-19 01:35:00|149815.4|149569.7|149822.6|149577.8|149837.3|149589.7|149804.3|149569.7|13
1629336910000|2021-08-19 01:35:10|149822.9|149577.4|149813.3|149579.8|149824.7|149582.5|149810.6|149566.3|12
1629336920000|2021-08-19 01:35:20|149807.8|149580.6|149802|149580.2|149810.6|149580.6|149794.6|149572.1|8
1629336930000|2021-08-19 01:35:30|149807.4|149575.5|149797.7|149575.1|149809.8|149588.1|149791.8|149571.8|27
1629336940000|2021-08-19 01:35:40|149798.3|149576.8|149803.5|149572.7|149816.7|149576.8|149797|149564.9|21
1629336950000|2021-08-19 01:35:50|149803.3|149574|149792.5|149562|149837.1|149586.8|149790.4|149562|20
1629336960000|2021-08-19 01:36:00|149839.6|149574.7|149845.2|149607.4|149862|149607.4|149801|149560.3|19
1629336970000|2021-08-19 01:36:10|149841|149611.3|149856.1|149593.2|149858.7|149611.3|149811.5|149565.1|15
1629336980000|2021-08-19 01:36:20|149850.5|149594.5|149837.3|149589.8|149855.1|149598.1|149817.9|149578.2|13
1629336990000|2021-08-19 01:36:30|149828.6|149586.1|149847.1|149599.5|149851|149603.7|149819.3|149583.8|22
1629337000000|2021-08-19 01:36:40|149853.2|149602.2|149826.6|149593.1|149853.2|149609.8|149797.3|149585.5|14
1629337010000|2021-08-19 01:36:50|149823.4|149595.7|149816.3|149608|149883.2|149608|149812.1|149590.7|20
1629337020000|2021-08-19 01:37:00|149818.3|149603.7|149815.7|149602.7|149865.5|149610.2|149810|149600.5|17
1629337030000|2021-08-19 01:37:10|149817.7|149601.1|149811.8|149606.4|149857.2|149642.3|149771.7|149600.1|12
1629337040000|2021-08-19 01:37:20|149828.1|149595.8|149817|149585.2|149914.2|149627.2|149757.2|149576.7|21
1629337050000|2021-08-19 01:37:30|149800.1|149592.8|149809.1|149585.7|149811.7|149594.7|149799.2|149571.7|24
1629337060000|2021-08-19 01:37:40|149811|149587.7|149810.1|149594.2|149823.4|149594.2|149800.3|149568.6|16
1629337070000|2021-08-19 01:37:50|149807.3|149593|149772.1|149642.1|149857.9|149646.3|149772.1|149591.9|17
1629337080000|2021-08-19 01:38:00|149807.9|149601.6|149826|149607|149857.3|149611.3|149807.9|149601.6|13
1629337090000|2021-08-19 01:38:10|149823.5|149607.1|149816|149602.9|149846.7|149607.1|149812.2|149597.7|10
1629337100000|2021-08-19 01:38:20|149863.4|149604.1|149829.5|149598.6|149864.1|149613.9|149795.7|149585.2|21
1629337110000|2021-08-19 01:38:30|149838.1|149587.9|149830.3|149604.9|149860.6|149611.1|149815.6|149587.9|17
1629337120000|2021-08-19 01:38:40|149822.6|149600.1|149866.1|149605.7|149866.1|149605.7|149806.6|149596.4|8
1629337130000|2021-08-19 01:38:50|149866.3|149601.3|149827.5|149618.5|149866.3|149618.5|149811.2|149598|12
1629337140000|2021-08-19 01:39:00|149753.9|149623.9|149843|149605.3|149844.5|149623.9|149753.9|149578.1|14
1629337150000|2021-08-19 01:39:10|149839.5|149607.5|149857.2|149612|149866.7|149618|149826|149604.7|16
1629337160000|2021-08-19 01:39:20|149855.8|149611.3|149808.8|149553.5|149865.9|149615.8|149790.2|149553.5|25
1629337170000|2021-08-19 01:39:30|149790.9|149565.8|149856|149606.3|149856|149608.6|149790.6|149554.3|24
1629337180000|2021-08-19 01:39:40|149845.3|149604.6|149815.7|149600.8|149849.9|149604.6|149815.7|149595.9|12
1629337190000|2021-08-19 01:39:50|149825.2|149593.6|149848|149605.4|149872.6|149605.4|149814.6|149593.6|14
1629337200000|2021-08-19 01:40:00|149846.9|149605.8|149775.7|149645.7|149855.5|149653.3|149775.7|149586.5|15
1629337210000|2021-08-19 01:40:10|149779.9|149649.9|149810.4|149606.1|149843.6|149652.7|149771.1|149603.7|6
1629337220000|2021-08-19 01:40:20|149836.9|149587.9|149763.1|149633.1|149850.5|149658.5|149763.1|149587.9|12
1629337230000|2021-08-19 01:40:30|149817.6|149592.3|149835.2|149602.4|149873.9|149625.5|149817.6|149589.8|19
1629337240000|2021-08-19 01:40:40|149837.6|149599.4|149823.7|149611.2|149837.6|149616.7|149816.5|149599.4|11
1629337250000|2021-08-19 01:40:50|149823.8|149610.5|149840.6|149620.8|149911|149681.2|149793.6|149609.5|20
1629337260000|2021-08-19 01:41:00|149786.5|149656.5|149794.6|149664.6|149829.5|149667.4|149786.5|149623.4|8
1629337270000|2021-08-19 01:41:10|149796.3|149666.3|149837.8|149631.9|149837.8|149666.4|149795.5|149631.9|6
1629337280000|2021-08-19 01:41:20|149841.1|149627.2|149839|149630.2|149876.7|149637.8|149834.3|149624.3|7
1629337290000|2021-08-19 01:41:30|149839.8|149631|149855.2|149614.3|149892.2|149636.4|149823.7|149609.6|15
1629337300000|2021-08-19 01:41:40|149854.2|149613.9|149858|149630.3|149878.8|149639.6|149834.9|149607.6|17
1629337310000|2021-08-19 01:41:50|149852.9|149634.2|149863.1|149635.7|149868.1|149652.9|149851.1|149629.9|16
1629337320000|2021-08-19 01:42:00|149850.2|149643.5|149889.7|149675.1|149971.5|149698.4|149828.4|149629.8|20
1629337330000|2021-08-19 01:42:10|149920|149664.7|149885.1|149648.3|149920|149697.5|149827.5|149640.1|13
1629337340000|2021-08-19 01:42:20|149872.6|149653.7|149875.8|149648.2|149878|149655.2|149869.8|149641.8|6
1629337350000|2021-08-19 01:42:30|149874.8|149645.1|149874|149638.9|149876.6|149645.7|149864.4|149634.3|12
1629337360000|2021-08-19 01:42:40|149857.6|149640.3|149817.9|149687.9|149857.6|149687.9|149817.9|149640.3|8
1629337370000|2021-08-19 01:42:50|149818.8|149688.8|149859.1|149651.3|149907.9|149688.8|149818.8|149649.7|6
1629337380000|2021-08-19 01:43:00|149862.9|149656.7|149858.8|149648.5|149885.3|149657.7|149856.1|149635|14
1629337390000|2021-08-19 01:43:10|149858.5|149650.9|149806.8|149676.8|149858.5|149684.8|149784.8|149630.3|12
1629337400000|2021-08-19 01:43:20|149806.9|149676.9|149839.6|149639.1|149857.9|149676.9|149805.9|149626.8|9
1629337410000|2021-08-19 01:43:30|149845|149637|149803.8|149673.8|149851|149677.2|149802|149628.6|15
1629337420000|2021-08-19 01:43:40|149806.4|149676.4|149807.2|149677.2|149839.2|149677.2|149801.7|149628.1|8
1629337430000|2021-08-19 01:43:50|149793.6|149663.6|149805.4|149675.4|149852|149675.9|149793.6|149631.3|11
1629337440000|2021-08-19 01:44:00|149808.4|149678.4|149876.5|149608.5|149876.5|149690.1|149805.9|149608.5|10
1629337450000|2021-08-19 01:44:10|149854.9|149637.2|149878.6|149639.7|149902.9|149648.9|149846.1|149611.4|20
1629337460000|2021-08-19 01:44:20|149897.8|149633.2|149876.1|149647.1|149897.8|149652|149857.4|149633.2|13
1629337470000|2021-08-19 01:44:30|149877|149648.1|149867.6|149652.9|149877|149692.2|149822.2|149646.2|9
1629337480000|2021-08-19 01:44:40|149870.2|149650.4|149850.8|149643.9|149871.7|149656|149850.8|149643.9|7
1629337490000|2021-08-19 01:44:50|149809.2|149679.2|149858.5|149633.2|149858.5|149692.5|149809.2|149633.2|13
1629337500000|2021-08-19 01:45:00|149858.3|149633|149805.6|149675.6|149858.3|149682.5|149802.9|149633|19
1629337510000|2021-08-19 01:45:10|149858.8|149624.1|149839.3|149637.1|149880.7|149676.1|149799.7|149624.1|15
1629337520000|2021-08-19 01:45:20|149801.4|149671.4|149843.7|149628.6|149843.7|149674.2|149797.3|149628.6|11
1629337530000|2021-08-19 01:45:30|149798.3|149668.3|149802.8|149672.8|149839|149676.2|149798.3|149636.5|12
1629337540000|2021-08-19 01:45:40|149843.1|149642.6|149800|149670|149852.1|149686.2|149800|149642.6|6
1629337550000|2021-08-19 01:45:50|149835.7|149633.1|149859.3|149638.3|149880.6|149671|149797.9|149633.1|12
1629337560000|2021-08-19 01:46:00|149852.9|149640.1|149876.3|149644.2|149880.2|149644.2|149852.9|149640.1|6
1629337570000|2021-08-19 01:46:10|149884.7|149648.7|149812.9|149682.9|149884.7|149683|149808.4|149630.7|16
1629337580000|2021-08-19 01:46:20|149814|149684|149811.1|149681.1|149814|149684|149809.1|149679.1|8
1629337590000|2021-08-19 01:46:30|149811|149681|149844.3|149643.1|149844.3|149681.8|149805.5|149643.1|12
1629337600000|2021-08-19 01:46:40|149812.1|149682.1|149846.2|149640.3|149853.7|149685.9|149808.8|149630.1|9
1629337610000|2021-08-19 01:46:50|149813.6|149683.6|149808.6|149678.6|149814.1|149684.1|149807.9|149677.9|10
1629337620000|2021-08-19 01:47:00|149810.4|149680.4|149814.3|149684.3|149849.7|149691.3|149810.4|149649|8
1629337630000|2021-08-19 01:47:10|149815|149685|149832|149702|149909.1|149711.6|149815|149655.7|20
1629337640000|2021-08-19 01:47:20|149830.2|149700.2|149895.8|149684.8|149905.9|149718.6|149830.2|149647.3|13
1629337650000|2021-08-19 01:47:30|149894.7|149682|149903.7|149680.4|149921|149702.3|149827.1|149635.2|21
1629337660000|2021-08-19 01:47:40|149895.8|149684|149903.1|149665.3|149903.1|149684|149886.4|149665.3|10
1629337670000|2021-08-19 01:47:50|149897.2|149672.6|149850.7|149720.7|149897.2|149730.3|149850.7|149668.7|12
1629337680000|2021-08-19 01:48:00|149851.6|149721.6|149858|149728|149858|149728|149851.6|149721.6|6
1629337690000|2021-08-19 01:48:10|149862.6|149732.6|149866.6|149736.6|149868.6|149738.6|149862.6|149732.6|10
1629337700000|2021-08-19 01:48:20|149865.5|149735.5|149920|149700.4|149920|149741.8|149856.2|149700.4|8
1629337710000|2021-08-19 01:48:30|149912.4|149708.4|149855.6|149725.6|149912.4|149743.3|149855.6|149692.2|9
1629337720000|2021-08-19 01:48:40|149859.5|149729.5|149866.7|149736.7|149867.1|149737.1|149859.4|149729.4|18
1629337730000|2021-08-19 01:48:50|149867.7|149737.7|149930.7|149667.6|149930.7|149737.7|149856.2|149667.6|9
1629337740000|2021-08-19 01:49:00|149873|149743|149920.4|149790.4|149969|149791.4|149871.3|149741.3|21
1629337750000|2021-08-19 01:49:10|149918.5|149788.5|149965.6|149754.8|149965.6|149792|149906.9|149749|14
1629337760000|2021-08-19 01:49:20|149961.3|149757|149923.8|149793.8|149961.3|149793.8|149920|149753.2|9
1629337770000|2021-08-19 01:49:30|149920.8|149790.8|149911.5|149781.5|149938.3|149796.2|149903.2|149738.1|15
1629337780000|2021-08-19 01:49:40|149912.9|149782.9|149922.9|149792.9|149922.9|149792.9|149912.1|149782.1|7
1629337790000|2021-08-19 01:49:50|149921.2|149791.2|149938.1|149653.6|149938.1|149791.2|149905.6|149653.6|8
1629337800000|2021-08-19 01:50:00|149894|149764|149970.7|149702.5|149972.4|149778.1|149894|149702.5|13
1629337810000|2021-08-19 01:50:10|149960.1|149711.2|149953.7|149739.3|149988.9|149791.2|149920.6|149700.3|13
1629337820000|2021-08-19 01:50:20|149951.7|149747.9|149921.9|149791.9|149951.7|149791.9|149909.6|149747.9|7
1629337830000|2021-08-19 01:50:30|149920.6|149790.6|149904.2|149774.2|149944.6|149791.4|149904.2|149744.5|7
1629337840000|2021-08-19 01:50:40|149912.8|149782.8|149920.2|149790.2|149925.5|149795.5|149911.2|149781.2|10
1629337850000|2021-08-19 01:50:50|149921.8|149791.8|149975.9|149745|149994.4|149793.3|149905.7|149726.3|20
1629337860000|2021-08-19 01:51:00|149964.7|149750.2|149919.7|149789.7|149992.4|149793.3|149919.7|149738.1|15
1629337870000|2021-08-19 01:51:10|149919.8|149789.8|149960.7|149758.2|149976.5|149797.3|149919.8|149752.6|10
1629337880000|2021-08-19 01:51:20|149923.2|149793.2|149913.5|149783.5|149923.2|149793.2|149903.6|149773.6|12
1629337890000|2021-08-19 01:51:30|149912|149782|149912.8|149782.8|149913.7|149783.7|149909.6|149779.6|9
1629337900000|2021-08-19 01:51:40|149988|149756.7|149962.4|149748.9|149996.8|149789.8|149913.7|149743.3|15
1629337910000|2021-08-19 01:51:50|149962.5|149754.2|149920.3|149790.3|149965.3|149796|149918.6|149754.2|13
1629337920000|2021-08-19 01:52:00|149922.6|149792.6|149929.5|149799.5|149966.3|149799.9|149917.8|149755.9|8
1629337930000|2021-08-19 01:52:10|149928.5|149798.5|149913|149783|149928.5|149798.5|149913|149783|8
1629337940000|2021-08-19 01:52:20|149915.3|149785.3|149920.1|149790.1|149993.6|149800.1|149915.3|149753.1|9
1629337950000|2021-08-19 01:52:30|149920.7|149790.7|149914.9|149784.9|149920.7|149790.7|149913.7|149783.7|15
1629337960000|2021-08-19 01:52:40|149913.6|149783.6|149928.7|149798.7|149971.3|149798.7|149912.5|149761.9|21
1629337970000|2021-08-19 01:52:50|149926.9|149796.9|149920.6|149790.6|149961.4|149798.6|149920.6|149761|14
1629337980000|2021-08-19 01:53:00|149921.7|149791.7|149928.9|149798.9|149928.9|149798.9|149917.7|149787.7|13
1629337990000|2021-08-19 01:53:10|149927.1|149797.1|149917.4|149787.4|149927.1|149797.1|149913.7|149783.7|7
1629338000000|2021-08-19 01:53:20|149917.3|149787.3|149915.6|149785.6|149918.1|149788.1|149915.6|149785.6|7
1629338010000|2021-08-19 01:53:30|149920.4|149790.4|149881.6|149751.6|149920.4|149790.4|149878.1|149748.1|25
1629338020000|2021-08-19 01:53:40|149878.8|149748.8|149880.9|149750.9|149931|149754.4|149877.9|149717.8|13
1629338030000|2021-08-19 01:53:50|149895.6|149765.6|149886.3|149756.3|149994.1|149769.8|149884.5|149702.9|20
1629338040000|2021-08-19 01:54:00|149885.5|149755.5|149882.8|149752.8|149885.5|149755.5|149881.5|149751.5|11
1629338050000|2021-08-19 01:54:10|149882.9|149752.9|149889.7|149759.7|149934.2|149759.7|149882|149719.2|7
1629338060000|2021-08-19 01:54:20|149888.1|149758.1|149889.3|149759.3|149932.9|149761.8|149885.3|149725.6|11
1629338070000|2021-08-19 01:54:30|149886.8|149756.8|149886.9|149756.9|149964.7|149766.9|149883.7|149714.5|15
1629338080000|2021-08-19 01:54:40|149887.5|149757.5|149933.7|149729.6|149968.3|149767.7|149887.5|149726.1|15
1629338090000|2021-08-19 01:54:50|149946.4|149723.5|149956.4|149720|149965.4|149770|149895.2|149718.3|19
1629338100000|2021-08-19 01:55:00|149952.7|149720.8|149906.6|149776.6|149963.7|149776.6|149896.7|149720.8|18
1629338110000|2021-08-19 01:55:10|149948.9|149744.3|149957.5|149738.3|149971.1|149777.6|149907.6|149727.7|10
1629338120000|2021-08-19 01:55:20|149955.6|149739.6|149904.7|149774.7|149955.6|149776.1|149904.3|149734.7|12
1629338130000|2021-08-19 01:55:30|149906.1|149776.1|149962.5|149737.4|149965.8|149776.2|149898.3|149735.9|12
1629338140000|2021-08-19 01:55:40|149968.6|149715.4|149902.7|149772.7|149968.6|149776.7|149896.2|149715.4|11
1629338150000|2021-08-19 01:55:50|149901.1|149771.1|149946.1|149736.9|149946.1|149771.8|149900|149736.9|13
1629338160000|2021-08-19 01:56:00|149942.1|149737.4|149941.2|149737.2|149945.4|149776.1|149904.9|149736.4|15
1629338170000|2021-08-19 01:56:10|149940.5|149739.9|149953.1|149743|149960.7|149774.9|149898.6|149729.2|11
1629338180000|2021-08-19 01:56:20|149954.1|149739.8|149938.5|149738.1|149954.1|149778.4|149907.7|149738.1|9
1629338190000|2021-08-19 01:56:30|149936.5|149732.3|149982.2|149731.5|150002.3|149778.5|149898.9|149705.9|14
1629338200000|2021-08-19 01:56:40|149971|149726|149914.7|149784.7|149977.6|149784.7|149914.7|149718.8|10
1629338210000|2021-08-19 01:56:50|149917.1|149787.1|149962.4|149738.1|149998|149787.1|149917.1|149728.9|15
1629338220000|2021-08-19 01:57:00|149969.8|149738.2|149953.6|149746.1|149969.8|149752.5|149952.5|149736.8|19
1629338230000|2021-08-19 01:57:10|149951.2|149748.4|149970.1|149759.3|149997.7|149800.2|149918.6|149741.1|16
1629338240000|2021-08-19 01:57:20|149965.6|149762.1|149980.7|149775.6|150007.1|149812|149940|149747.7|9
1629338250000|2021-08-19 01:57:30|149982.8|149776.3|149942.4|149812.4|149982.8|149813.5|149924.8|149776.3|17
1629338260000|2021-08-19 01:57:40|149944.2|149814.2|149939.5|149809.5|149944.2|149814.2|149938.6|149808.6|8
1629338270000|2021-08-19 01:57:50|149939.4|149809.4|149936.6|149806.6|149940.1|149810.1|149931.3|149801.3|17
1629338280000|2021-08-19 01:58:00|149935.2|149805.2|149926.1|149796.1|149946.9|149816.9|149926.1|149796.1|17
1629338290000|2021-08-19 01:58:10|149928.7|149798.7|149941.8|149811.8|149988.6|149817.3|149923.1|149781.4|19
1629338300000|2021-08-19 01:58:20|149937.1|149807.1|149945.9|149815.9|150025.7|149821.1|149930.6|149773.7|18
1629338310000|2021-08-19 01:58:30|149991.8|149781.5|149944.1|149814.1|149991.8|149823.1|149940.4|149781.5|18
1629338320000|2021-08-19 01:58:40|149942.5|149812.5|149992.8|149783.9|149997.5|149820|149940.4|149780.7|11
1629338330000|2021-08-19 01:58:50|149991.4|149782.5|150017.2|149801.6|150017.2|149836.9|149932.6|149782.5|26
1629338340000|2021-08-19 01:59:00|149974|149844|149966.7|149836.7|149974|149844|149959.4|149829.4|20
1629338350000|2021-08-19 01:59:10|149964.5|149834.5|149961.1|149831.1|150008.6|149836.5|149961|149804.8|20
1629338360000|2021-08-19 01:59:20|149963.1|149833.1|149965|149835|149966.4|149836.4|149959.8|149829.8|11
1629338370000|2021-08-19 01:59:30|149961.7|149831.7|149956.3|149826.3|149965.6|149835.6|149953.9|149823.9|16
1629338380000|2021-08-19 01:59:40|149947|149817|149962.8|149832.8|149963.1|149833.1|149947|149817|13
1629338390000|2021-08-19 01:59:50|149963|149833|149961.7|149831.7|150015.7|149845.5|149943.5|149809.5|17
1629338400000|2021-08-19 02:00:00|149963|149833|149965.8|149835.8|149971.4|149841.4|149963|149833|23
1629338410000|2021-08-19 02:00:10|149964.1|149834.1|149965.6|149835.6|149967.4|149837.4|149963.8|149833.8|12
1629338420000|2021-08-19 02:00:20|149965.2|149835.2|149967.7|149837.7|149967.8|149837.8|149959.7|149829.7|15
1629338430000|2021-08-19 02:00:30|149965.6|149835.6|150000.5|149794.1|150030.6|149835.8|149941.3|149772.7|23
1629338440000|2021-08-19 02:00:40|149950.2|149820.2|149950.2|149820.2|149952.4|149822.4|149945.2|149815.2|12
1629338450000|2021-08-19 02:00:50|149947|149817|149952.8|149822.8|149953.7|149823.7|149943|149813|15
1629338460000|2021-08-19 02:01:00|149950.7|149820.7|149980.1|149779.9|149995|149822.9|149944.7|149779.9|17
1629338470000|2021-08-19 02:01:10|149933.9|149803.9|149932.9|149802.9|149934.9|149804.9|149930.7|149800.7|8
1629338480000|2021-08-19 02:01:20|150006.2|149775.5|149949.3|149819.3|150006.2|149820|149944.8|149775.5|9
1629338490000|2021-08-19 02:01:30|149948.9|149818.9|149941.1|149811.1|150011.8|149822.3|149940.6|149778.4|14
1629338500000|2021-08-19 02:01:40|149945.9|149815.9|149949.4|149819.4|149992.9|149819.4|149938.9|149777.2|14
1629338510000|2021-08-19 02:01:50|149948.9|149818.9|149941.5|149811.5|149989.2|149820.6|149941.5|149784.6|10
1629338520000|2021-08-19 02:02:00|149946.5|149816.5|149937.3|149807.3|149992.8|149820.4|149937.1|149786.6|14
1629338530000|2021-08-19 02:02:10|149985.5|149784.2|149942.9|149812.9|149988.6|149819.5|149941.6|149783.2|13
1629338540000|2021-08-19 02:02:20|149943.3|149813.3|149953.2|149823.2|150005.1|149828|149943.2|149778.9|15
1629338550000|2021-08-19 02:02:30|149950.4|149820.4|149991.2|149780.8|150012.8|149822.4|149950.4|149778|12
1629338560000|2021-08-19 02:02:40|149949.1|149819.1|149942.5|149812.5|149949.1|149819.1|149942.1|149812.1|9
1629338570000|2021-08-19 02:02:50|149944.6|149814.6|149935|149805|149944.6|149814.6|149935|149805|7
1629338580000|2021-08-19 02:03:00|149940.7|149810.7|149934.3|149804.3|149943.3|149813.3|149934.3|149804.3|10
1629338590000|2021-08-19 02:03:10|149934.4|149804.4|149988.8|149779.4|149989|149811.2|149934.4|149779.4|9
1629338600000|2021-08-19 02:03:20|149983.2|149781.5|149950.5|149820.5|150019.4|149823.7|149935.8|149771.8|8
1629338610000|2021-08-19 02:03:30|149951.9|149821.9|149944.1|149814.1|149951.9|149821.9|149941.4|149811.4|13
1629338620000|2021-08-19 02:03:40|149945.6|149815.6|149936.1|149806.1|149945.6|149815.6|149936.1|149806.1|7
1629338630000|2021-08-19 02:03:50|149936.5|149806.5|149934.6|149804.6|149938|149808|149932.3|149802.3|9
1629338640000|2021-08-19 02:04:00|149931.4|149801.4|149948.9|149818.9|149987|149819.2|149931.2|149782.8|18
1629338650000|2021-08-19 02:04:10|149937.8|149807.8|149945.6|149815.6|150038.5|149820.9|149936.4|149769.4|13
1629338660000|2021-08-19 02:04:20|149945.9|149815.9|149943.2|149813.2|149951.1|149821.1|149938.7|149808.7|10
1629338670000|2021-08-19 02:04:30|149936.8|149806.8|149935.8|149805.8|149937|149807|149934|149804|7
1629338680000|2021-08-19 02:04:40|149936.4|149806.4|149949.7|149819.7|150000.9|149819.7|149933.5|149780.1|11
1629338690000|2021-08-19 02:04:50|150005.7|149777.8|149947.4|149817.4|150005.7|149819.8|149947.4|149777.8|7
1629338700000|2021-08-19 02:05:00|149948.2|149818.2|149961.7|149831.7|150064.8|149832.5|149935.6|149764.8|16
1629338710000|2021-08-19 02:05:10|149961.3|149831.3|149997.4|149788.5|150014.7|149831.8|149947.9|149779|10
1629338720000|2021-08-19 02:05:20|149992.4|149789.6|149947.2|149817.2|149997.8|149825.4|149945.7|149787.7|16
1629338730000|2021-08-19 02:05:30|149945.3|149815.3|149994.7|149789.7|149994.7|149821.2|149945.3|149783.7|9
1629338740000|2021-08-19 02:05:40|149952.9|149822.9|149953|149823|149953|149823|149950.9|149820.9|5
1629338750000|2021-08-19 02:05:50|149951.1|149821.1|150064.6|149764.6|150064.6|149822.5|149935.2|149764.6|12
1629338760000|2021-08-19 02:06:00|149941.5|149811.5|149938.6|149808.6|149998.1|149811.5|149933.1|149774.6|14
1629338770000|2021-08-19 02:06:10|149994.3|149779.9|149944.8|149814.8|150002.7|149820.7|149942.8|149776.4|11
1629338780000|2021-08-19 02:06:20|149993.5|149781.3|149936.1|149806.1|149993.5|149815.6|149936.1|149781.3|7
1629338790000|2021-08-19 02:06:30|149935.7|149805.7|149947.2|149817.2|149947.2|149817.2|149935.5|149805.5|9
1629338800000|2021-08-19 02:06:40|149943.6|149813.6|149938.8|149808.8|149993.8|149813.7|149938.8|149777|8
1629338810000|2021-08-19 02:06:50|149939|149809|149929.1|149799.1|149986.6|149809|149929.1|149775.2|14
1629338820000|2021-08-19 02:07:00|149929.8|149799.8|149928.1|149798.1|149996.2|149805|149927.2|149768.7|11
1629338830000|2021-08-19 02:07:10|149930.6|149800.6|149928.2|149798.2|149930.6|149800.6|149928.1|149798.1|4
1629338840000|2021-08-19 02:07:20|149927.6|149797.6|149927.6|149797.6|149929.8|149799.8|149923.2|149793.2|11
1629338850000|2021-08-19 02:07:30|149988.4|149775.8|149987.4|149778.1|150024.6|149818.6|149926.5|149765.1|16
1629338860000|2021-08-19 02:07:40|149980.4|149779.2|149948.9|149818.9|150017.6|149820.9|149930|149768.6|14
1629338870000|2021-08-19 02:07:50|150063.4|149763.4|150007.3|149781.1|150063.4|149807.7|149937.7|149763.4|11
1629338880000|2021-08-19 02:08:00|149990.7|149785.9|149933.3|149803.3|149990.7|149811.6|149932.3|149785.9|11
1629338890000|2021-08-19 02:08:10|149932.3|149802.3|149924.7|149794.7|149932.3|149802.3|149924.7|149794.7|7
1629338900000|2021-08-19 02:08:20|149924.5|149794.5|149919.8|149789.8|149924.5|149794.5|149910.1|149780.1|15
1629338910000|2021-08-19 02:08:30|149920.3|149790.3|149921.6|149791.6|149921.6|149791.6|149916.3|149786.3|13
1629338920000|2021-08-19 02:08:40|149919.7|149789.7|149914.9|149784.9|149921.5|149791.5|149913.6|149783.6|12
1629338930000|2021-08-19 02:08:50|149915.6|149785.6|149915|149785|149918.7|149788.7|149915|149785|10
1629338940000|2021-08-19 02:09:00|149914.7|149784.7|149914.5|149784.5|149917.3|149787.3|149913.7|149783.7|11
1629338950000|2021-08-19 02:09:10|149914.7|149784.7|149913.5|149783.5|149915.1|149785.1|149913|149783|10
1629338960000|2021-08-19 02:09:20|149913.3|149783.3|149918|149788|149918|149788|149911.9|149781.9|7
1629338970000|2021-08-19 02:09:30|149923.4|149793.4|149977|149766.8|149998.6|149793.4|149915.2|149750.9|10
1629338980000|2021-08-19 02:09:40|149931.2|149801.2|149928.6|149798.6|149931.2|149801.2|149926.3|149796.3|9
1629338990000|2021-08-19 02:09:50|149929.5|149799.5|149920.9|149790.9|149929.5|149799.5|149919.5|149789.5|8
1629339000000|2021-08-19 02:10:00|149919.8|149789.8|149921.3|149791.3|149922|149792|149919.6|149789.6|6
1629339010000|2021-08-19 02:10:10|149920.7|149790.7|149939.1|149809.1|149985.6|149809.1|149920.7|149775.2|13
1629339020000|2021-08-19 02:10:20|149939.7|149809.7|149939.7|149809.7|149992.4|149816.6|149934.5|149775.2|18
1629339030000|2021-08-19 02:10:30|149944|149814|149944.2|149814.2|150000.6|149821.5|149944|149784.2|13
1629339040000|2021-08-19 02:10:40|149943.8|149813.8|149943.1|149813.1|149963.6|149833.6|149933|149803|20
1629339050000|2021-08-19 02:10:50|149940.9|149810.9|149940.8|149810.8|150041.3|149822.6|149940.8|149777.6|5
1629339060000|2021-08-19 02:11:00|149938.8|149808.8|149949.1|149819.1|149949.1|149819.1|149938.8|149808.8|7
1629339070000|2021-08-19 02:11:10|149948.1|149818.1|149937.6|149807.6|149948.1|149818.1|149934.5|149804.5|13
1629339080000|2021-08-19 02:11:20|149937.7|149807.7|149931.8|149801.8|149942.8|149812.8|149931.8|149801.8|7
1629339090000|2021-08-19 02:11:30|149932.4|149802.4|149990.1|149789.2|150010.3|149820.6|149932.4|149780.4|7
1629339100000|2021-08-19 02:11:40|149950.9|149820.9|149956.5|149826.5|149999|149826.5|149948.4|149781.7|4
1629339110000|2021-08-19 02:11:50|149948.4|149818.4|149941.5|149811.5|149948.4|149818.4|149932.2|149802.2|13
1629339120000|2021-08-19 02:12:00|149940.9|149810.9|149950.6|149820.6|149956.7|149826.7|149940.9|149810.9|15
1629339130000|2021-08-19 02:12:10|149952.9|149822.9|149960.2|149830.2|150021.6|149830.7|149948.6|149784.4|21
1629339140000|2021-08-19 02:12:20|149960.7|149830.7|149959.4|149829.4|150038.8|149830.7|149953.3|149782.2|13
1629339150000|2021-08-19 02:12:30|149953.1|149823.1|149951.5|149821.5|149953.1|149823.1|149946.5|149816.5|11
1629339160000|2021-08-19 02:12:40|149950.6|149820.6|149937.3|149807.3|149961.1|149831.1|149930.2|149800.2|12
1629339170000|2021-08-19 02:12:50|149949.5|149819.5|149941.3|149811.3|149950.8|149820.8|149940.9|149810.9|10
1629339180000|2021-08-19 02:13:00|149942|149812|149953.9|149823.9|149999.7|149826.8|149942|149784.7|10
1629339190000|2021-08-19 02:13:10|149949.5|149819.5|149937.4|149807.4|149953.5|149823.5|149937.2|149807.2|12
1629339200000|2021-08-19 02:13:20|149940.4|149810.4|149942.7|149812.7|149947.8|149817.8|149935.3|149805.3|6
1629339210000|2021-08-19 02:13:30|149943.3|149813.3|149942.7|149812.7|149951.6|149821.6|149941.4|149811.4|10
1629339220000|2021-08-19 02:13:40|149942.4|149812.4|149947.7|149817.7|149952.4|149822.4|149942.4|149812.4|14
1629339230000|2021-08-19 02:13:50|149947.6|149817.6|149946.3|149816.3|150003.8|149825.5|149946.2|149787.7|10
1629339240000|2021-08-19 02:14:00|149946.2|149816.2|149941.4|149811.4|149949.8|149819.8|149941.4|149811.4|6
1629339250000|2021-08-19 02:14:10|149940.7|149810.7|149940.9|149810.9|149941.5|149811.5|149936.6|149806.6|6
1629339260000|2021-08-19 02:14:20|149941.2|149811.2|149943.7|149813.7|149948.1|149818.1|149937.1|149807.1|6
1629339270000|2021-08-19 02:14:30|149956.6|149826.6|149957.3|149827.3|150024.8|149827.3|149951.4|149784.3|11
1629339280000|2021-08-19 02:14:40|149951.2|149821.2|149948.9|149818.9|149999.3|149823.5|149948.1|149780.7|14
1629339290000|2021-08-19 02:14:50|149950.4|149820.4|149959|149829|149960.3|149830.3|149944.6|149814.6|12
1629339300000|2021-08-19 02:15:00|149958.3|149828.3|149951|149821|150021.7|149828.3|149947.9|149784.4|17
1629339310000|2021-08-19 02:15:10|149952.6|149822.6|149946.8|149816.8|149952.6|149822.6|149945.5|149815.5|15
1629339320000|2021-08-19 02:15:20|149947.6|149817.6|149945.2|149815.2|149958.8|149828.8|149944.5|149814.5|13
1629339330000|2021-08-19 02:15:30|149946.9|149816.9|149951.6|149821.6|149955.7|149825.7|149946.9|149816.9|11
1629339340000|2021-08-19 02:15:40|149951.8|149821.8|149961|149831|149961|149831|149949.5|149819.5|9
1629339350000|2021-08-19 02:15:50|149961.7|149831.7|149966.5|149836.5|149977|149847|149951.3|149821.3|10
1629339360000|2021-08-19 02:16:00|149961.8|149831.8|149956.2|149826.2|149966.6|149836.6|149950.1|149820.1|19
1629339370000|2021-08-19 02:16:10|149958.3|149828.3|149959.3|149829.3|149960.6|149830.6|149955.3|149825.3|17
1629339380000|2021-08-19 02:16:20|149959.2|149829.2|149958|149828|149960.3|149830.3|149956.9|149826.9|13
1629339390000|2021-08-19 02:16:30|149959.7|149829.7|149963.2|149833.2|149968.8|149838.8|149959.6|149829.6|16
1629339400000|2021-08-19 02:16:40|149962.3|149832.3|149960.3|149830.3|149964|149834|149960.3|149830.3|7
1629339410000|2021-08-19 02:16:50|149961.3|149831.3|149964.5|149834.5|149964.5|149834.5|149942|149812|9
1629339420000|2021-08-19 02:17:00|149959|149829|149962.7|149832.7|149963.2|149833.2|149958.2|149828.2|12
1629339430000|2021-08-19 02:17:10|149963.4|149833.4|149968.3|149838.3|149971.5|149841.5|149959.7|149829.7|12
1629339440000|2021-08-19 02:17:20|149969.9|149839.9|149970.6|149840.6|149971.1|149841.1|149965.7|149835.7|9
1629339450000|2021-08-19 02:17:30|149974.5|149844.5|149975.4|149845.4|149977.6|149847.6|149968.8|149838.8|8
1629339460000|2021-08-19 02:17:40|149974|149844|149962.7|149832.7|149974|149844|149962.7|149832.7|9
1629339470000|2021-08-19 02:17:50|149961.1|149831.1|149968.7|149838.7|149968.7|149838.7|149961.1|149831.1|9
1629339480000|2021-08-19 02:18:00|149968.3|149838.3|149975.4|149845.4|149977.3|149847.3|149966.4|149836.4|13
1629339490000|2021-08-19 02:18:10|149980.7|149850.7|149964.1|149834.1|149980.7|149850.7|149964.1|149834.1|13
1629339500000|2021-08-19 02:18:20|149967.2|149837.2|149971.7|149841.7|149973.4|149843.4|149965.3|149835.3|11
1629339510000|2021-08-19 02:18:30|149970.9|149840.9|149970.2|149840.2|149971.1|149841.1|149967.9|149837.9|11
1629339520000|2021-08-19 02:18:40|149970.6|149840.6|149974.7|149844.7|149975.8|149845.8|149967.8|149837.8|11
1629339530000|2021-08-19 02:18:50|149973.2|149843.2|149974.5|149844.5|149974.5|149844.5|149971.8|149841.8|10
1629339540000|2021-08-19 02:19:00|149973.5|149843.5|149975.2|149845.2|149975.8|149845.8|149971.4|149841.4|9
1629339550000|2021-08-19 02:19:10|149972.7|149842.7|149975.5|149845.5|149980.5|149850.5|149971.3|149841.3|7
1629339560000|2021-08-19 02:19:20|149975.4|149845.4|149975.9|149845.9|149976.1|149846.1|149974.4|149844.4|6
1629339570000|2021-08-19 02:19:30|149974.3|149844.3|149985|149855|149990.8|149860.8|149974.2|149844.2|19
1629339580000|2021-08-19 02:19:40|149984.4|149854.4|149990.9|149860.9|149990.9|149860.9|149984.4|149854.4|20
1629339590000|2021-08-19 02:19:50|149993|149863|149984.7|149854.7|149993|149863|149984.7|149854.7|15
1629339600000|2021-08-19 02:20:00|149984.8|149854.8|149984|149854|149989.1|149859.1|149981.9|149851.9|15
1629339610000|2021-08-19 02:20:10|149982.3|149852.3|150013|149883|150013.1|149883.1|149982.3|149852.3|27
1629339620000|2021-08-19 02:20:20|150017.9|149887.9|150034.8|149904.8|150040.1|149910.1|150003|149873|33
1629339630000|2021-08-19 02:20:30|150033.7|149903.7|150043.2|149913.2|150046.5|149916.5|150023.4|149893.4|26
1629339640000|2021-08-19 02:20:40|150042.4|149912.4|150045.6|149915.6|150045.6|149915.6|150042.4|149912.4|13
1629339650000|2021-08-19 02:20:50|150045.4|149915.4|150063.7|149933.7|150063.7|149933.7|150045.3|149915.3|22
1629339660000|2021-08-19 02:21:00|150062.3|149932.3|150092.2|149962.2|150096.7|149966.7|150061.2|149931.2|24
1629339670000|2021-08-19 02:21:10|150090.9|149960.9|150094.9|149964.9|150099.8|149969.8|150090.8|149960.8|24
1629339680000|2021-08-19 02:21:20|150097.6|149967.6|150110.3|149980.3|150110.3|149980.3|150095.2|149965.2|20
1629339690000|2021-08-19 02:21:30|150108.8|149978.8|150122.7|149992.7|150124.4|149994.4|150077.7|149947.7|27
1629339700000|2021-08-19 02:21:40|150123|149993|150135.8|150005.8|150138.9|150008.9|150119|149989|27
1629339710000|2021-08-19 02:21:50|150134.9|150004.9|150205.3|150075.3|150205.3|150075.3|150134.9|150004.9|20
1629339720000|2021-08-19 02:22:00|150197.2|150067.2|150186|150056|150202.4|150072.4|150185.7|150055.7|27
1629339730000|2021-08-19 02:22:10|150187.9|150057.9|150176.9|150046.9|150188.3|150058.3|150176.9|150046.9|26
1629339740000|2021-08-19 02:22:20|150170.2|150040.2|150215.1|150085.1|150228.1|150098.1|150169.4|150039.4|29
1629339750000|2021-08-19 02:22:30|150216|150086|150247.6|150117.6|150247.6|150117.6|150211.8|150081.8|22
1629339760000|2021-08-19 02:22:40|150247.3|150117.3|150205.6|150075.6|150273.8|150143.8|150205.6|150075.6|32
1629339770000|2021-08-19 02:22:50|150205.2|150075.2|150194|150064|150205.5|150075.5|150193.6|150063.6|21
1629339780000|2021-08-19 02:23:00|150194.1|150064.1|150151.2|150021.2|150194.5|150064.5|150150.4|150020.4|26
1629339790000|2021-08-19 02:23:10|150151.7|150021.7|150152.9|150022.9|150152.9|150022.9|150148.8|150018.8|8
1629339800000|2021-08-19 02:23:20|150152.5|150022.5|150145.3|150015.3|150152.5|150022.5|150145|150015|17
1629339810000|2021-08-19 02:23:30|150144.9|150014.9|150147.7|150017.7|150148|150018|150142.2|150012.2|19
1629339820000|2021-08-19 02:23:40|150144.9|150014.9|150148.2|150018.2|150148.2|150018.2|150144.5|150014.5|15
1629339830000|2021-08-19 02:23:50|150146.5|150016.5|150153.8|150023.8|150153.8|150023.8|150145|150015|14
1629339840000|2021-08-19 02:24:00|150153.1|150023.1|150153.8|150023.8|150154.7|150024.7|150147.9|150017.9|16
1629339850000|2021-08-19 02:24:10|150153.6|150023.6|150145.4|150015.4|150153.8|150023.8|150145.4|150015.4|8
1629339860000|2021-08-19 02:24:20|150149.5|150019.5|150150.5|150020.5|150152.8|150022.8|150148|150018|16
1629339870000|2021-08-19 02:24:30|150151.4|150021.4|150142.9|150012.9|150151.6|150021.6|150141.6|150011.6|20
1629339880000|2021-08-19 02:24:40|150141.1|150011.1|150163.9|150033.9|150179.1|150049.1|150140|150010|17
1629339890000|2021-08-19 02:24:50|150164.5|150034.5|150160.7|150030.7|150166.3|150036.3|150159.3|150029.3|9
1629339900000|2021-08-19 02:25:00|150157.3|150027.3|150141.7|150011.7|150157.3|150027.3|150141.7|150011.7|10
1629339910000|2021-08-19 02:25:10|150146.8|150016.8|150147.8|150017.8|150149.7|150019.7|150146.7|150016.7|7
1629339920000|2021-08-19 02:25:20|150146.6|150016.6|150154.1|150024.1|150154.2|150024.2|150146.6|150016.6|14
1629339930000|2021-08-19 02:25:30|150155.3|150025.3|150156.2|150026.2|150158.6|150028.6|150155.3|150025.3|15
1629339940000|2021-08-19 02:25:40|150151.2|150021.2|150202.7|150072.7|150202.7|150072.7|150151.2|150021.2|21
1629339950000|2021-08-19 02:25:50|150200|150070|150193.1|150063.1|150203.3|150073.3|150193.1|150063.1|20
1629339960000|2021-08-19 02:26:00|150195.9|150065.9|150194.7|150064.7|150196.9|150066.9|150194.1|150064.1|16
1629339970000|2021-08-19 02:26:10|150194.6|150064.6|150191.8|150061.8|150204.3|150074.3|150191.7|150061.7|15
1629339980000|2021-08-19 02:26:20|150190.6|150060.6|150190.6|150060.6|150198.2|150068.2|150188.1|150058.1|18
1629339990000|2021-08-19 02:26:30|150190|150060|150168.3|150038.3|150191.3|150061.3|150153.1|150023.1|28
1629340000000|2021-08-19 02:26:40|150170.5|150040.5|150185.4|150055.4|150185.4|150055.4|150170.5|150040.5|16
1629340010000|2021-08-19 02:26:50|150183.2|150053.2|150227.2|150097.2|150230.4|150100.4|150180.2|150050.2|31
1629340020000|2021-08-19 02:27:00|150229.7|150099.7|150258.7|150128.7|150261.5|150131.5|150229.5|150099.5|23
1629340030000|2021-08-19 02:27:10|150262.3|150132.3|150283.6|150153.6|150283.6|150153.6|150252.3|150122.3|22
1629340040000|2021-08-19 02:27:20|150291.1|150161.1|150266.8|150136.8|150291.1|150161.1|150265.4|150135.4|30
1629340050000|2021-08-19 02:27:30|150276.6|150146.6|150271.5|150141.5|150280.9|150150.9|150270.3|150140.3|24
1629340060000|2021-08-19 02:27:40|150269.7|150139.7|150257.9|150127.9|150270.9|150140.9|150257.9|150127.9|21
1629340070000|2021-08-19 02:27:50|150257.1|150127.1|150302.3|150172.3|150312|150182|150257.1|150097.6|20
1629340080000|2021-08-19 02:28:00|150305.9|150175.9|150308.7|150178.7|150313|150183|150299.2|150169.2|25
1629340090000|2021-08-19 02:28:10|150308.6|150178.6|150310.4|150180.4|150313.1|150183.1|150306.1|150176.1|19
1629340100000|2021-08-19 02:28:20|150311.1|150181.1|150318.2|150188.2|150323.2|150193.2|150310.9|150180.9|32
1629340110000|2021-08-19 02:28:30|150323|150193|150373.7|150243.7|150393.5|150263.5|150316.2|150186.2|24
1629340120000|2021-08-19 02:28:40|150380.3|150250.3|150537.6|150315.7|150567.3|150376.8|150377.9|150247.9|30
1629340130000|2021-08-19 02:28:50|150469.1|150339.1|150507.7|150377.7|150524.8|150394.8|150467.6|150311.8|31
1629340140000|2021-08-19 02:29:00|150508.7|150378.7|150449.1|150319.1|150510.1|150380.1|150426.2|150279.1|37
1629340150000|2021-08-19 02:29:10|150454.2|150324.2|150447.2|150317.2|150454.2|150324.2|150443.4|150313.4|22
1629340160000|2021-08-19 02:29:20|150446.6|150316.6|150448.6|150318.6|150450.8|150320.8|150444.1|150314.1|9
1629340170000|2021-08-19 02:29:30|150448|150318|150442.5|150312.5|150452.9|150322.9|150424.8|150294.8|24
1629340180000|2021-08-19 02:29:40|150446.9|150316.9|150474.6|150344.6|150477.5|150347.5|150446.1|150316.1|32
1629340190000|2021-08-19 02:29:50|150475.6|150345.6|150469.7|150339.7|150511.9|150381.9|150459.5|150329.5|34
1629340200000|2021-08-19 02:30:00|150471.7|150341.7|150474.7|150344.7|150474.7|150344.7|150462.1|150332.1|28
1629340210000|2021-08-19 02:30:10|150472.5|150342.5|150468.1|150338.1|150473.6|150343.6|150468.1|150338.1|10
1629340220000|2021-08-19 02:30:20|150469.8|150339.8|150467.7|150337.7|150473.5|150343.5|150467|150337|14
1629340230000|2021-08-19 02:30:30|150468.7|150338.7|150464.7|150334.7|150472.1|150342.1|150464.5|150334.5|12
1629340240000|2021-08-19 02:30:40|150464.1|150334.1|150469.2|150339.2|150471.1|150341.1|150464|150334|17
1629340250000|2021-08-19 02:30:50|150468.6|150338.6|150468.5|150338.5|150472.4|150342.4|150468.3|150338.3|11
1629340260000|2021-08-19 02:31:00|150468.4|150338.4|150480.1|150350.1|150486.7|150356.7|150466|150336|28
1629340270000|2021-08-19 02:31:10|150478.5|150348.5|150471|150341|150488.5|150358.5|150466.5|150336.5|16
1629340280000|2021-08-19 02:31:20|150474|150344|150469.2|150339.2|150474|150344|150462.4|150332.4|7
1629340290000|2021-08-19 02:31:30|150470.5|150340.5|150454.5|150324.5|150475.8|150345.8|150454.5|150324.5|13
1629340300000|2021-08-19 02:31:40|150451.3|150321.3|150474.6|150344.6|150477.9|150347.9|150447.5|150317.5|14
1629340310000|2021-08-19 02:31:50|150468.2|150338.2|150468.3|150338.3|150470.4|150340.4|150466|150336|16
1629340320000|2021-08-19 02:32:00|150468.7|150338.7|150470.6|150340.6|150472|150342|150450.4|150320.4|15
1629340330000|2021-08-19 02:32:10|150458.2|150328.2|150455.1|150325.1|150466.3|150336.3|150446.2|150316.2|19
1629340340000|2021-08-19 02:32:20|150453.5|150323.5|150449.7|150319.7|150453.5|150323.5|150449.6|150319.6|6
1629340350000|2021-08-19 02:32:30|150451.1|150321.1|150432.9|150302.9|150454.6|150324.6|150424.4|150294.4|11
1629340360000|2021-08-19 02:32:40|150429.7|150299.7|150428.2|150298.2|150435.1|150305.1|150419.7|150289.7|16
1629340370000|2021-08-19 02:32:50|150430.5|150300.5|150421.1|150291.1|150434.1|150304.1|150421.1|150291.1|17
1629340380000|2021-08-19 02:33:00|150420.2|150290.2|150419.3|150289.3|150429.6|150299.6|150412.2|150282.2|24
1629340390000|2021-08-19 02:33:10|150420.4|150290.4|150423|150293|150423|150293|150417.3|150287.3|18
1629340400000|2021-08-19 02:33:20|150421.1|150291.1|150413.1|150283.1|150421.1|150291.1|150409.6|150279.6|19
1629340410000|2021-08-19 02:33:30|150415.1|150285.1|150430.7|150300.7|150430.8|150300.8|150413.9|150283.9|23
1629340420000|2021-08-19 02:33:40|150431.2|150301.2|150421.8|150291.8|150432.9|150302.9|150421.8|150291.8|22
1629340430000|2021-08-19 02:33:50|150422.7|150292.7|150429.1|150299.1|150429.4|150299.4|150417.5|150287.5|25
1629340440000|2021-08-19 02:34:00|150429|150299|150391.1|150261.1|150429|150299|150376.6|150246.6|24
1629340450000|2021-08-19 02:34:10|150392|150262|150388.6|150258.6|150396.5|150266.5|150385.5|150255.5|19
1629340460000|2021-08-19 02:34:20|150389|150259|150388.8|150258.8|150391.8|150261.8|150386.3|150256.3|15
1629340470000|2021-08-19 02:34:30|150385.2|150255.2|150400.5|150270.5|150400.5|150270.5|150381.3|150251.3|22
1629340480000|2021-08-19 02:34:40|150402|150272|150389.1|150259.1|150402|150272|150387.9|150257.9|12
1629340490000|2021-08-19 02:34:50|150389|150259|150390.8|150260.8|150432.3|150262.4|150375.2|150231.2|17
1629340500000|2021-08-19 02:35:00|150439.1|150226.1|150391.6|150261.6|150476|150261.6|150360.7|150213.2|15
1629340510000|2021-08-19 02:35:10|150384.1|150254.1|150386.6|150256.6|150389.3|150259.3|150384.1|150254.1|11
1629340520000|2021-08-19 02:35:20|150386.8|150256.8|150389.3|150259.3|150398.1|150268.1|150386.8|150256.8|22
1629340530000|2021-08-19 02:35:30|150392.8|150262.8|150389.1|150259.1|150428.7|150298.7|150389.1|150259.1|18
1629340540000|2021-08-19 02:35:40|150394.4|150264.4|150412.7|150282.7|150417.1|150287.1|150393.1|150263.1|30
1629340550000|2021-08-19 02:35:50|150413.4|150283.4|150417.7|150287.7|150418.2|150288.2|150411.7|150281.7|22
1629340560000|2021-08-19 02:36:00|150415.9|150285.9|150419.3|150289.3|150422.2|150292.2|150415.3|150285.3|15
1629340570000|2021-08-19 02:36:10|150416|150286|150421.9|150291.9|150422.2|150292.2|150414.4|150284.4|12
1629340580000|2021-08-19 02:36:20|150420.8|150290.8|150423.2|150293.2|150427.1|150297.1|150416.6|150286.6|14
1629340590000|2021-08-19 02:36:30|150425.1|150295.1|150423.1|150293.1|150425.1|150295.1|150418.8|150288.8|18
1629340600000|2021-08-19 02:36:40|150423.6|150293.6|150408.4|150278.4|150425.3|150295.3|150408.4|150278.4|14
1629340610000|2021-08-19 02:36:50|150408.9|150278.9|150414.8|150284.8|150416.3|150286.3|150408|150278|10
1629340620000|2021-08-19 02:37:00|150409.6|150279.6|150417.7|150287.7|150417.7|150287.7|150409.6|150279.6|11
1629340630000|2021-08-19 02:37:10|150415.5|150285.5|150418.1|150288.1|150430.8|150300.8|150413.5|150283.5|12
1629340640000|2021-08-19 02:37:20|150423.7|150293.7|150418.7|150288.7|150435.3|150305.3|150411.6|150281.6|18
1629340650000|2021-08-19 02:37:30|150421.7|150291.7|150418.7|150288.7|150446|150316|150412.2|150282.2|31
1629340660000|2021-08-19 02:37:40|150414.5|150284.5|150416.4|150286.4|150420.8|150290.8|150414.3|150284.3|16
1629340670000|2021-08-19 02:37:50|150417.4|150287.4|150415.7|150285.7|150417.4|150287.4|150413.4|150283.4|7
1629340680000|2021-08-19 02:38:00|150414.4|150284.4|150415.9|150285.9|150439.2|150309.2|150412.8|150282.8|29
1629340690000|2021-08-19 02:38:10|150415|150285|150408|150278|150416.7|150286.7|150404.3|150274.3|14
1629340700000|2021-08-19 02:38:20|150410.3|150280.3|150409.9|150279.9|150416.7|150286.7|150408.6|150278.6|13
1629340710000|2021-08-19 02:38:30|150411.3|150281.3|150415.3|150285.3|150417.6|150287.6|150411.1|150281.1|13
1629340720000|2021-08-19 02:38:40|150418|150288|150408.4|150278.4|150418.1|150288.1|150408.2|150278.2|20
1629340730000|2021-08-19 02:38:50|150407.2|150277.2|150396.3|150266.3|150407.4|150277.4|150394|150264|21
1629340740000|2021-08-19 02:39:00|150397.3|150267.3|150399.3|150269.3|150399.7|150269.7|150394.8|150264.8|13
1629340750000|2021-08-19 02:39:10|150400.7|150270.7|150379.4|150249.4|150400.7|150270.7|150376.1|150246.1|15
1629340760000|2021-08-19 02:39:20|150380.1|150250.1|150367.6|150237.6|150381.4|150251.4|150363.8|150233.8|19
1629340770000|2021-08-19 02:39:30|150368.7|150238.7|150326.5|150196.5|150375.7|150245.7|150320.6|150190.6|26
1629340780000|2021-08-19 02:39:40|150337|150207|150330.6|150200.6|150337|150207|150329.7|150199.7|18
1629340790000|2021-08-19 02:39:50|150329.9|150199.9|150314.4|150184.4|150331.6|150201.6|150289.2|150159.2|33
1629340800000|2021-08-19 02:40:00|150314.2|150184.2|150332.5|150202.5|150335.3|150205.3|150314.2|150184.2|19
1629340810000|2021-08-19 02:40:10|150329.7|150199.7|150325.9|150195.9|150329.7|150199.7|150325|150195|9
1629340820000|2021-08-19 02:40:20|150324.3|150194.3|150331.8|150201.8|150338.5|150208.5|150308.2|150178.2|23
1629340830000|2021-08-19 02:40:30|150336.9|150206.9|150322.3|150192.3|150336.9|150206.9|150321.2|150191.2|29
1629340840000|2021-08-19 02:40:40|150323.4|150193.4|150322.7|150192.7|150325.4|150195.4|150318.5|150188.5|15
1629340850000|2021-08-19 02:40:50|150322.9|150192.9|150341.1|150211.1|150341.1|150211.1|150319.1|150189.1|22
1629340860000|2021-08-19 02:41:00|150342.3|150212.3|150330.4|150200.4|150342.6|150212.6|150328.7|150198.7|17
1629340870000|2021-08-19 02:41:10|150330.8|150200.8|150333.3|150203.3|150335.8|150205.8|150327.8|150197.8|16
1629340880000|2021-08-19 02:41:20|150333.7|150203.7|150283|150153|150334.8|150204.8|150274.7|150144.7|21
1629340890000|2021-08-19 02:41:30|150282.6|150152.6|150273.4|150143.4|150285.6|150155.6|150273.4|150143.4|16
1629340900000|2021-08-19 02:41:40|150277.5|150147.5|150279.2|150149.2|150279.2|150149.2|150270.7|150140.7|16
1629340910000|2021-08-19 02:41:50|150278.1|150148.1|150331.9|150201.9|150331.9|150201.9|150276.5|150146.5|29
1629340920000|2021-08-19 02:42:00|150333.2|150203.2|150340.6|150210.6|150344.4|150214.4|150325.9|150195.9|23
1629340930000|2021-08-19 02:42:10|150348|150218|150353.5|150223.5|150354.8|150224.8|150329.4|150199.4|21
1629340940000|2021-08-19 02:42:20|150354.7|150224.7|150362.1|150232.1|150364.5|150234.5|150354.7|150224.7|16
1629340950000|2021-08-19 02:42:30|150360.5|150230.5|150302|150172|150369.9|150239.9|150299.4|150169.4|13
1629340960000|2021-08-19 02:42:40|150299.5|150169.5|150309.3|150179.3|150309.5|150179.5|150299.5|150169.5|25
1629340970000|2021-08-19 02:42:50|150308.7|150178.7|150307.7|150177.7|150309.5|150179.5|150293.8|150163.8|27
1629340980000|2021-08-19 02:43:00|150311.7|150181.7|150300|150170|150311.7|150181.7|150298.8|150168.8|22
1629340990000|2021-08-19 02:43:10|150300.2|150170.2|150302.1|150172.1|150302.1|150172.1|150299.6|150169.6|12
1629341000000|2021-08-19 02:43:20|150308.5|150178.5|150305.3|150175.3|150310.5|150180.5|150300.3|150170.3|12
1629341010000|2021-08-19 02:43:30|150303.3|150173.3|150294.7|150164.7|150303.3|150173.3|150292.8|150162.8|18
1629341020000|2021-08-19 02:43:40|150295.1|150165.1|150305|150175|150312|150182|150294.3|150164.3|10
1629341030000|2021-08-19 02:43:50|150305.2|150175.2|150278.3|150148.3|150305.2|150175.2|150274.5|150144.5|18
1629341040000|2021-08-19 02:44:00|150276.9|150146.9|150279|150149|150283.3|150153.3|150270.2|150140.2|15
1629341050000|2021-08-19 02:44:10|150280.2|150150.2|150280.9|150150.9|150281|150151|150273.7|150143.7|15
1629341060000|2021-08-19 02:44:20|150283.7|150153.7|150278.1|150148.1|150283.7|150153.7|150278.1|150148.1|7
1629341070000|2021-08-19 02:44:30|150281.4|150151.4|150310.8|150180.8|150315.7|150185.7|150276.2|150146.2|24
1629341080000|2021-08-19 02:44:40|150311.1|150181.1|150309.5|150179.5|150315|150185|150308.9|150178.9|22
1629341090000|2021-08-19 02:44:50|150308.6|150178.6|150358.9|150228.9|150376|150246|150308.6|150178.6|20
1629341100000|2021-08-19 02:45:00|150352.3|150222.3|150397.5|150267.5|150401.8|150271.8|150352.3|150222.3|25
1629341110000|2021-08-19 02:45:10|150396.4|150266.4|150390.3|150260.3|150402.9|150272.9|150388.4|150258.4|12
1629341120000|2021-08-19 02:45:20|150395.9|150265.9|150395|150265|150395.9|150265.9|150392.7|150262.7|8
1629341130000|2021-08-19 02:45:30|150394.8|150264.8|150365.3|150235.3|150398.6|150268.6|150365.3|150235.3|16
1629341140000|2021-08-19 02:45:40|150360.8|150230.8|150354.5|150224.5|150369.8|150239.8|150353.2|150223.2|14
1629341150000|2021-08-19 02:45:50|150354.9|150224.9|150365.3|150235.3|150365.5|150235.5|150352.4|150222.4|17
1629341160000|2021-08-19 02:46:00|150360.9|150230.9|150347.8|150217.8|150361.5|150231.5|150344.2|150214.2|16
1629341170000|2021-08-19 02:46:10|150349.6|150219.6|150344.4|150214.4|150350|150220|150341.7|150211.7|13
1629341180000|2021-08-19 02:46:20|150347.1|150217.1|150359|150229|150359|150229|150347.1|150217.1|9
1629341190000|2021-08-19 02:46:30|150358.7|150228.7|150353|150223|150358.7|150228.7|150349.1|150219.1|8
1629341200000|2021-08-19 02:46:40|150349.8|150219.8|150354.8|150224.8|150370.7|150240.7|150349.4|150219.4|11
1629341210000|2021-08-19 02:46:50|150355.9|150225.9|150358.2|150228.2|150358.2|150228.2|150352.3|150222.3|8
1629341220000|2021-08-19 02:47:00|150359.7|150229.7|150349.5|150219.5|150359.7|150229.7|150342.9|150212.9|6
1629341230000|2021-08-19 02:47:10|150350.7|150220.7|150348.5|150218.5|150350.7|150220.7|150348|150218|10
1629341240000|2021-08-19 02:47:20|150348.4|150218.4|150356.9|150226.9|150356.9|150226.9|150346.6|150216.6|13
1629341250000|2021-08-19 02:47:30|150347.5|150217.5|150351.8|150221.8|150351.8|150221.8|150347.1|150217.1|8
1629341260000|2021-08-19 02:47:40|150350.6|150220.6|150353.4|150223.4|150353.5|150223.5|150350.6|150220.6|6
1629341270000|2021-08-19 02:47:50|150351.8|150221.8|150353.9|150223.9|150356.6|150226.6|150351.8|150221.8|9
1629341280000|2021-08-19 02:48:00|150342.9|150212.9|150349.5|150219.5|150349.5|150219.5|150342.9|150212.9|10
1629341290000|2021-08-19 02:48:10|150349.1|150219.1|150355.7|150225.7|150355.7|150225.7|150347.6|150217.6|8
1629341300000|2021-08-19 02:48:20|150356|150226|150355.2|150225.2|150356|150226|150346.1|150216.1|7
1629341310000|2021-08-19 02:48:30|150351.3|150221.3|150357.3|150227.3|150359|150229|150351.3|150221.3|6
1629341320000|2021-08-19 02:48:40|150358.8|150228.8|150360.7|150230.7|150371.1|150241.1|150356.8|150226.8|7
1629341330000|2021-08-19 02:48:50|150345.6|150215.6|150353.4|150223.4|150353.4|150223.4|150345.6|150215.6|7
1629341340000|2021-08-19 02:49:00|150345.1|150215.1|150351.5|150221.5|150351.6|150221.6|150345.1|150215.1|9
1629341350000|2021-08-19 02:49:10|150351.7|150221.7|150343.3|150213.3|150351.9|150221.9|150343.3|150213.3|6
1629341360000|2021-08-19 02:49:20|150346.5|150216.5|150354.9|150224.9|150357.9|150227.9|150346.5|150216.5|8
1629341370000|2021-08-19 02:49:30|150350.4|150220.4|150351.6|150221.6|150351.6|150221.6|150345.4|150215.4|8
1629341380000|2021-08-19 02:49:40|150352.3|150222.3|150355.3|150225.3|150355.8|150225.8|150352.3|150222.3|7
1629341390000|2021-08-19 02:49:50|150356.7|150226.7|150358.3|150228.3|150359.4|150229.4|150349.5|150219.5|8
1629341400000|2021-08-19 02:50:00|150408.2|150278.2|150365.6|150235.6|150408.2|150278.2|150362.7|150232.7|7
1629341410000|2021-08-19 02:50:10|150365.2|150235.2|150353.3|150223.3|150365.7|150235.7|150353.3|150223.3|3
1629341420000|2021-08-19 02:50:20|150353.9|150223.9|150356.5|150226.5|150359.8|150229.8|150353.9|150223.9|7
1629341430000|2021-08-19 02:50:30|150349.2|150219.2|150351.7|150221.7|150351.7|150221.7|150347.8|150217.8|8
1629341440000|2021-08-19 02:50:40|150354.7|150224.7|150353.1|150223.1|150354.7|150224.7|150330.4|150200.4|9
1629341450000|2021-08-19 02:50:50|150353.8|150223.8|150354.3|150224.3|150354.3|150224.3|150351.6|150221.6|8
1629341460000|2021-08-19 02:51:00|150353|150223|150356.4|150226.4|150356.4|150226.4|150353|150223|6
1629341470000|2021-08-19 02:51:10|150356.3|150226.3|150352|150222|150356.3|150226.3|150335.3|150205.3|8
1629341480000|2021-08-19 02:51:20|150349.7|150219.7|150354.3|150224.3|150355.2|150225.2|150349.7|150219.7|5
1629341490000|2021-08-19 02:51:30|150355.4|150225.4|150347.9|150217.9|150355.5|150225.5|150340.3|150210.3|6
1629341500000|2021-08-19 02:51:40|150347.5|150217.5|150351.9|150221.9|150351.9|150221.9|150347.5|150217.5|7
1629341510000|2021-08-19 02:51:50|150350.5|150220.5|150355.9|150225.9|150355.9|150225.9|150344.9|150214.9|6
1629341520000|2021-08-19 02:52:00|150351.6|150221.6|150350.6|150220.6|150357.9|150227.9|150350.6|150220.6|6
1629341530000|2021-08-19 02:52:10|150348.9|150218.9|150349|150219|150350.5|150220.5|150345.7|150215.7|9
1629341540000|2021-08-19 02:52:20|150348.3|150218.3|150347.3|150217.3|150348.6|150218.6|150344.5|150214.5|9
1629341550000|2021-08-19 02:52:30|150350.9|150220.9|150352.1|150222.1|150353.1|150223.1|150350.9|150220.9|4
1629341560000|2021-08-19 02:52:40|150337.5|150207.5|150350.4|150220.4|150350.4|150220.4|150337.5|150207.5|6
1629341570000|2021-08-19 02:52:50|150342.3|150212.3|150346.1|150216.1|150352.3|150222.3|150342.3|150212.3|11
1629341580000|2021-08-19 02:53:00|150346.8|150216.8|150356.1|150226.1|150356.1|150226.1|150346.8|150216.8|6
1629341590000|2021-08-19 02:53:10|150355.5|150225.5|150353.9|150223.9|150355.5|150225.5|150353.1|150223.1|7
1629341600000|2021-08-19 02:53:20|150352.9|150222.9|150349.1|150219.1|150354.3|150224.3|150348.5|150218.5|12
1629341610000|2021-08-19 02:53:30|150346.6|150216.6|150348.7|150218.7|150350|150220|150346.6|150216.6|8
1629341620000|2021-08-19 02:53:40|150351.2|150221.2|150353.5|150223.5|150353.5|150223.5|150347.1|150217.1|7
1629341630000|2021-08-19 02:53:50|150353.4|150223.4|150351.1|150221.1|150354.4|150224.4|150349.1|150219.1|7
1629341640000|2021-08-19 02:54:00|150349.3|150219.3|150354.4|150224.4|150354.4|150224.4|150347.7|150217.7|6
1629341650000|2021-08-19 02:54:10|150355.1|150225.1|150355.1|150225.1|150355.1|150225.1|150352.7|150222.7|8
1629341660000|2021-08-19 02:54:20|150358.1|150228.1|150355|150225|150358.1|150228.1|150354.6|150224.6|8
1629341670000|2021-08-19 02:54:30|150355.3|150225.3|150378.4|150248.4|150378.4|150248.4|150351.9|150221.9|18
1629341680000|2021-08-19 02:54:40|150374.4|150244.4|150390.6|150260.6|150392.1|150262.1|150373.6|150243.6|20
1629341690000|2021-08-19 02:54:50|150391.5|150261.5|150388.3|150258.3|150391.8|150261.8|150388.3|150258.3|7
1629341700000|2021-08-19 02:55:00|150388.5|150258.5|150396.8|150266.8|150396.8|150266.8|150386.6|150256.6|9
1629341710000|2021-08-19 02:55:10|150396.1|150266.1|150389.2|150259.2|150404.5|150274.5|150389.2|150259.2|9
1629341720000|2021-08-19 02:55:20|150391.7|150261.7|150393.7|150263.7|150393.7|150263.7|150391.7|150261.7|8
1629341730000|2021-08-19 02:55:30|150396|150266|150397.6|150267.6|150405|150275|150393.4|150263.4|7
1629341740000|2021-08-19 02:55:40|150396.2|150266.2|150394.7|150264.7|150399.4|150269.4|150394.7|150264.7|10
1629341750000|2021-08-19 02:55:50|150395.1|150265.1|150400.7|150270.7|150400.7|150270.7|150393|150263|11
1629341760000|2021-08-19 02:56:00|150400.3|150270.3|150403.8|150273.8|150418.3|150288.3|150399.5|150269.5|11
1629341770000|2021-08-19 02:56:10|150402.4|150272.4|150411|150281|150411|150281|150398.2|150268.2|15
1629341780000|2021-08-19 02:56:20|150409.6|150279.6|150405.3|150275.3|150409.6|150279.6|150394.7|150264.7|22
1629341790000|2021-08-19 02:56:30|150401.4|150271.4|150402.1|150272.1|150416|150286|150398.4|150268.4|16
1629341800000|2021-08-19 02:56:40|150401.1|150271.1|150401|150271|150401.4|150271.4|150395.3|150265.3|11
1629341810000|2021-08-19 02:56:50|150400.5|150270.5|150400.9|150270.9|150405.3|150275.3|150400.5|150270.5|7
1629341820000|2021-08-19 02:57:00|150402.9|150272.9|150402.8|150272.8|150403.1|150273.1|150399.7|150269.7|7
1629341830000|2021-08-19 02:57:10|150402.7|150272.7|150404.2|150274.2|150405|150275|150402.2|150272.2|8
1629341840000|2021-08-19 02:57:20|150416.9|150286.9|150419|150289|150438.7|150308.7|150401.3|150271.3|14
1629341850000|2021-08-19 02:57:30|150419.7|150289.7|150428.3|150298.3|150434.5|150304.5|150411.3|150281.3|18
1629341860000|2021-08-19 02:57:40|150436.1|150306.1|150424.9|150294.9|150436.1|150306.1|150424.9|150294.9|10
1629341870000|2021-08-19 02:57:50|150426.8|150296.8|150422.9|150292.9|150426.8|150296.8|150418.3|150288.3|8
1629341880000|2021-08-19 02:58:00|150423.7|150293.7|150429.4|150299.4|150429.4|150299.4|150419.8|150289.8|9
1629341890000|2021-08-19 02:58:10|150425|150295|150446.5|150316.5|150461.9|150331.9|150425|150295|22
1629341900000|2021-08-19 02:58:20|150442.3|150312.3|150445.6|150315.6|150449.3|150319.3|150435.6|150305.6|20
1629341910000|2021-08-19 02:58:30|150454.9|150324.9|150409.2|150279.2|150454.9|150324.9|150391.9|150261.9|33
1629341920000|2021-08-19 02:58:40|150403.9|150273.9|150442.5|150312.5|150442.5|150312.5|150403.3|150273.3|31
1629341930000|2021-08-19 02:58:50|150432.1|150302.1|150441.5|150311.5|150460.3|150330.3|150432.1|150302.1|25
1629341940000|2021-08-19 02:59:00|150441.3|150311.3|150463.4|150333.4|150464.4|150334.4|150437.5|150307.5|31
1629341950000|2021-08-19 02:59:10|150467|150337|150471.1|150341.1|150473.1|150343.1|150466.7|150336.7|17
1629341960000|2021-08-19 02:59:20|150470.8|150340.8|150465.1|150335.1|150470.8|150340.8|150464.7|150334.7|15
1629341970000|2021-08-19 02:59:30|150464.8|150334.8|150476.8|150346.8|150476.8|150346.8|150464.8|150334.8|16
1629341980000|2021-08-19 02:59:40|150477.1|150347.1|150471.1|150341.1|150477.1|150347.1|150465.1|150335.1|21
1629341990000|2021-08-19 02:59:50|150477.6|150347.6|150444|150314|150479.6|150349.6|150437.4|150307.4|30
1629342000000|2021-08-19 03:00:00|150453.9|150323.9|150435|150305|150453.9|150323.9|150432.8|150302.8|32
1629342010000|2021-08-19 03:00:10|150433.6|150303.6|150462.4|150332.4|150462.4|150332.4|150422.8|150292.8|17
1629342020000|2021-08-19 03:00:20|150451|150321|150430.6|150300.6|150451|150321|150427.2|150297.2|21
1629342030000|2021-08-19 03:00:30|150427.3|150297.3|150424.3|150294.3|150437.1|150307.1|150424.3|150294.3|17
1629342040000|2021-08-19 03:00:40|150424.6|150294.6|150436.7|150306.7|150440.4|150310.4|150422.2|150292.2|27
1629342050000|2021-08-19 03:00:50|150436.5|150306.5|150436.9|150306.9|150443.7|150313.7|150430.7|150300.7|16
1629342060000|2021-08-19 03:01:00|150436.6|150306.6|150445|150315|150446|150316|150436.6|150306.6|15
1629342070000|2021-08-19 03:01:10|150438.4|150308.4|150439.3|150309.3|150450.3|150320.3|150435|150305|17
1629342080000|2021-08-19 03:01:20|150443.7|150313.7|150453.2|150323.2|150453.2|150323.2|150429.9|150299.9|21
1629342090000|2021-08-19 03:01:30|150451.9|150321.9|150453.6|150323.6|150454.9|150324.9|150448.6|150318.6|19
1629342100000|2021-08-19 03:01:40|150459.5|150329.5|150447.5|150317.5|150459.5|150329.5|150447.5|150317.5|12
1629342110000|2021-08-19 03:01:50|150446|150316|150448.3|150318.3|150450|150320|150446|150316|15
1629342120000|2021-08-19 03:02:00|150444.4|150314.4|150447.9|150317.9|150452.4|150322.4|150444.4|150314.4|21
1629342130000|2021-08-19 03:02:10|150444.3|150314.3|150449.7|150319.7|150452.1|150322.1|150442.8|150312.8|15
1629342140000|2021-08-19 03:02:20|150449.3|150319.3|150461.9|150331.9|150465.4|150335.4|150449.3|150319.3|20
1629342150000|2021-08-19 03:02:30|150459.1|150329.1|150461.1|150331.1|150461.1|150331.1|150451.9|150321.9|11
1629342160000|2021-08-19 03:02:40|150460|150330|150470.5|150340.5|150476.6|150346.6|150453.2|150323.2|24
1629342170000|2021-08-19 03:02:50|150470.9|150340.9|150454.6|150324.6|150472.1|150342.1|150450.3|150320.3|17
1629342180000|2021-08-19 03:03:00|150452.4|150322.4|150438.3|150308.3|150452.4|150322.4|150429.3|150299.3|22
1629342190000|2021-08-19 03:03:10|150438.4|150308.4|150447.9|150317.9|150459.1|150329.1|150437.1|150307.1|22
1629342200000|2021-08-19 03:03:20|150447.6|150317.6|150447.9|150317.9|150447.9|150317.9|150447.5|150317.5|4
1629342210000|2021-08-19 03:03:30|150447.2|150317.2|150473.5|150343.5|150473.5|150343.5|150447.2|150317.2|10
1629342220000|2021-08-19 03:03:40|150471.2|150341.2|150463.9|150333.9|150472.8|150342.8|150453.5|150323.5|22
1629342230000|2021-08-19 03:03:50|150467|150337|150471.4|150341.4|150471.4|150341.4|150460.8|150330.8|14
1629342240000|2021-08-19 03:04:00|150470.9|150340.9|150460.4|150330.4|150470.9|150340.9|150460.2|150330.2|20
1629342250000|2021-08-19 03:04:10|150462.5|150332.5|150455.1|150325.1|150463|150333|150453.2|150323.2|9
1629342260000|2021-08-19 03:04:20|150457.3|150327.3|150460.4|150330.4|150460.5|150330.5|150453.2|150323.2|8
1629342270000|2021-08-19 03:04:30|150462.7|150332.7|150464.1|150334.1|150468.2|150338.2|150461.3|150331.3|8
1629342280000|2021-08-19 03:04:40|150467.2|150337.2|150468.2|150338.2|150468.8|150338.8|150462.2|150332.2|19
1629342290000|2021-08-19 03:04:50|150461.8|150331.8|150462.3|150332.3|150462.8|150332.8|150457.5|150327.5|23
1629342300000|2021-08-19 03:05:00|150462.2|150332.2|150464.7|150334.7|150466.8|150336.8|150461.4|150331.4|17
1629342310000|2021-08-19 03:05:10|150464.9|150334.9|150468.3|150338.3|150468.9|150338.9|150463.5|150333.5|9
1629342320000|2021-08-19 03:05:20|150460|150330|150463.2|150333.2|150463.2|150333.2|150456.4|150326.4|13
1629342330000|2021-08-19 03:05:30|150461.3|150331.3|150450.8|150320.8|150473.6|150343.6|150450.8|150320.8|14
1629342340000|2021-08-19 03:05:40|150458.3|150328.3|150455.2|150325.2|150466|150336|150450.7|150320.7|16
1629342350000|2021-08-19 03:05:50|150456.7|150326.7|150457.6|150327.6|150460|150330|150456.7|150326.7|14
1629342360000|2021-08-19 03:06:00|150458.1|150328.1|150456.5|150326.5|150460|150330|150455.1|150325.1|14
1629342370000|2021-08-19 03:06:10|150453.5|150323.5|150456|150326|150458.3|150328.3|150450.3|150320.3|29
1629342380000|2021-08-19 03:06:20|150456.4|150326.4|150458.5|150328.5|150459.6|150329.6|150454.1|150324.1|12
1629342390000|2021-08-19 03:06:30|150457|150327|150455.8|150325.8|150461|150331|150445.5|150315.5|17
1629342400000|2021-08-19 03:06:40|150451|150321|150451.6|150321.6|150454|150324|150449.8|150319.8|10
1629342410000|2021-08-19 03:06:50|150449.8|150319.8|150453.2|150323.2|150458.3|150328.3|150446.3|150316.3|19
1629342420000|2021-08-19 03:07:00|150453.7|150323.7|150450.3|150320.3|150453.8|150323.8|150447|150317|18
1629342430000|2021-08-19 03:07:10|150448.5|150318.5|150448|150318|150455.7|150325.7|150447.3|150317.3|8
1629342440000|2021-08-19 03:07:20|150453.9|150323.9|150450.7|150320.7|150453.9|150323.9|150446.7|150316.7|12
1629342450000|2021-08-19 03:07:30|150451.8|150321.8|150450.1|150320.1|150456.9|150326.9|150450.1|150320.1|10
1629342460000|2021-08-19 03:07:40|150450.7|150320.7|150464.6|150334.6|150467|150337|150450.7|150320.7|20
1629342470000|2021-08-19 03:07:50|150464.9|150334.9|150466.6|150336.6|150466.6|150336.6|150463.4|150333.4|12
1629342480000|2021-08-19 03:08:00|150469.5|150339.5|150468.4|150338.4|150474.3|150344.3|150468.4|150338.4|14
1629342490000|2021-08-19 03:08:10|150470.3|150340.3|150475.3|150345.3|150479.8|150349.8|150464.8|150334.8|22
1629342500000|2021-08-19 03:08:20|150478.7|150348.7|150483.5|150353.5|150485.1|150355.1|150474|150344|15
1629342510000|2021-08-19 03:08:30|150483.7|150353.7|150485.2|150355.2|150490.5|150360.5|150478.8|150348.8|18
1629342520000|2021-08-19 03:08:40|150484.9|150354.9|150484.8|150354.8|150488.9|150358.9|150484.8|150354.8|8
1629342530000|2021-08-19 03:08:50|150485|150355|150484.8|150354.8|150486.5|150356.5|150481.5|150351.5|14
1629342540000|2021-08-19 03:09:00|150484.4|150354.4|150503|150373|150503|150373|150482.7|150352.7|16
1629342550000|2021-08-19 03:09:10|150504.6|150374.6|150494.4|150364.4|150504.6|150374.6|150489.3|150359.3|20
1629342560000|2021-08-19 03:09:20|150495.4|150365.4|150477.5|150347.5|150495.4|150365.4|150472.4|150342.4|26
1629342570000|2021-08-19 03:09:30|150484.1|150354.1|150484|150354|150484.9|150354.9|150477.1|150347.1|16
1629342580000|2021-08-19 03:09:40|150482.2|150352.2|150483.5|150353.5|150483.5|150353.5|150475.7|150345.7|10
1629342590000|2021-08-19 03:09:50|150480.2|150350.2|150477.2|150347.2|150484.9|150354.9|150474.5|150344.5|10
1629342600000|2021-08-19 03:10:00|150477.8|150347.8|150475.2|150345.2|150482.2|150352.2|150472.2|150342.2|9
1629342610000|2021-08-19 03:10:10|150480.5|150350.5|150475.9|150345.9|150484.5|150354.5|150470.8|150340.8|9
1629342620000|2021-08-19 03:10:20|150475.1|150345.1|150478.3|150348.3|150478.3|150348.3|150473|150343|8
1629342630000|2021-08-19 03:10:30|150475.6|150345.6|150479.8|150349.8|150482.4|150352.4|150474.7|150344.7|17
1629342640000|2021-08-19 03:10:40|150479.5|150349.5|150481.1|150351.1|150486.2|150368.1|150458.1|150346.8|17
1629342650000|2021-08-19 03:10:50|150479|150349|150470.1|150340.1|150489.5|150359.5|150465.6|150335.6|15
1629342660000|2021-08-19 03:11:00|150453.9|150363.9|150480.9|150350.9|150482.7|150363.9|150449.6|150348.9|21
1629342670000|2021-08-19 03:11:10|150482.9|150352.9|150480.5|150350.5|150483.1|150353.1|150480.5|150350.5|9
1629342680000|2021-08-19 03:11:20|150484.5|150354.5|150481.9|150351.9|150484.5|150354.5|150481.9|150351.9|9
1629342690000|2021-08-19 03:11:30|150480|150350|150492.7|150362.7|150492.9|150362.9|150478.5|150348.5|21
1629342700000|2021-08-19 03:11:40|150491.5|150361.5|150496.8|150366.8|150496.8|150392.2|150476.5|150360.1|16
1629342710000|2021-08-19 03:11:50|150497|150367|150498.3|150368.3|150508.2|150378.2|150496.9|150366.9|17
1629342720000|2021-08-19 03:12:00|150498.4|150368.4|150504.5|150374.5|150507.7|150377.7|150498.3|150368.3|22
1629342730000|2021-08-19 03:12:10|150504.7|150374.7|150482.2|150392.2|150505|150395.5|150480.8|150371.2|23
1629342740000|2021-08-19 03:12:20|150522.4|150392.4|150573|150443|150573.4|150443.4|150522.4|150392.4|29
1629342750000|2021-08-19 03:12:30|150574.2|150444.2|150549.2|150419.2|150574.2|150444.2|150544|150414|23
1629342760000|2021-08-19 03:12:40|150548.5|150418.5|150546.9|150416.9|150557.1|150427.1|150542.7|150412.7|19
1629342770000|2021-08-19 03:12:50|150551.9|150421.9|150527.6|150397.6|150559.1|150429.1|150524.9|150394.9|20
1629342780000|2021-08-19 03:13:00|150524|150394|150525.3|150395.3|150533.2|150403.2|150524|150394|21
1629342790000|2021-08-19 03:13:10|150525.7|150395.7|150522.3|150392.3|150527.6|150397.6|150521|150391|12
1629342800000|2021-08-19 03:13:20|150525.1|150395.1|150528.7|150398.7|150528.9|150398.9|150521.6|150391.6|14
1629342810000|2021-08-19 03:13:30|150523.1|150393.1|150515.4|150385.4|150523.1|150406.6|150496.6|150385.3|14
1629342820000|2021-08-19 03:13:40|150514.6|150384.6|150511.1|150381.1|150515.2|150385.2|150503.6|150373.6|15
1629342830000|2021-08-19 03:13:50|150510.7|150380.7|150476.6|150346.6|150511.2|150381.2|150467.9|150337.9|30
1629342840000|2021-08-19 03:14:00|150474.7|150344.7|150449.3|150319.3|150474.7|150344.7|150446.7|150316.7|29
1629342850000|2021-08-19 03:14:10|150451.5|150321.5|150465.8|150335.8|150465.8|150335.8|150450.3|150320.3|24
1629342860000|2021-08-19 03:14:20|150462.8|150332.8|150461.7|150331.7|150464.8|150334.8|150456.5|150326.5|14
1629342870000|2021-08-19 03:14:30|150461.1|150331.1|150435.9|150305.9|150464.1|150334.1|150435.3|150305.3|23
1629342880000|2021-08-19 03:14:40|150441.4|150311.4|150438.1|150308.1|150441.5|150311.5|150434.6|150304.6|15
1629342890000|2021-08-19 03:14:50|150437.9|150307.9|150438.5|150308.5|150438.8|150308.8|150434.4|150304.4|15
1629342900000|2021-08-19 03:15:00|150438.6|150308.6|150435.8|150305.8|150443|150313|150435.4|150305.4|19
1629342910000|2021-08-19 03:15:10|150447.2|150317.2|150450.1|150320.1|150452.5|150322.5|150439.8|150309.8|31
1629342920000|2021-08-19 03:15:20|150452.4|150322.4|150442.7|150312.7|150460.5|150330.5|150440.9|150310.9|33
1629342930000|2021-08-19 03:15:30|150447.3|150317.3|150441.8|150311.8|150456.8|150326.8|150437.5|150307.5|32
1629342940000|2021-08-19 03:15:40|150442.6|150312.6|150438.6|150308.6|150442.9|150312.9|150435.3|150305.3|17
1629342950000|2021-08-19 03:15:50|150437.3|150307.3|150432.4|150302.4|150437.3|150307.3|150432.1|150302.1|10
1629342960000|2021-08-19 03:16:00|150432.3|150302.3|150450.2|150320.2|150463.9|150333.9|150432.3|150302.3|23
1629342970000|2021-08-19 03:16:10|150449.2|150319.2|150440.9|150310.9|150453.7|150323.7|150439.4|150309.4|32
1629342980000|2021-08-19 03:16:20|150443.8|150313.8|150443.1|150313.1|150443.8|150313.8|150438.5|150308.5|23
1629342990000|2021-08-19 03:16:30|150444.3|150314.3|150433|150303|150444.3|150314.3|150433|150303|17
1629343000000|2021-08-19 03:16:40|150433.1|150303.1|150435.4|150305.4|150438.9|150308.9|150433.1|150303.1|11
1629343010000|2021-08-19 03:16:50|150435.3|150305.3|150444|150314|150444|150314|150433.5|150303.5|11
1629343020000|2021-08-19 03:17:00|150440.3|150310.3|150439.3|150309.3|150443|150313|150438.5|150308.5|10
1629343030000|2021-08-19 03:17:10|150437.6|150307.6|150432.1|150302.1|150437.6|150307.6|150432|150302|7
1629343040000|2021-08-19 03:17:20|150438.7|150308.7|150437.5|150307.5|150438.8|150308.8|150429.6|150299.6|17
1629343050000|2021-08-19 03:17:30|150437.9|150307.9|150436.8|150306.8|150437.9|150307.9|150433.8|150303.8|8
1629343060000|2021-08-19 03:17:40|150435.6|150305.6|150431.6|150301.6|150436.6|150306.6|150431.6|150301.6|9
1629343070000|2021-08-19 03:17:50|150431.9|150301.9|150432.8|150302.8|150433.2|150303.2|150430.3|150300.3|7
1629343080000|2021-08-19 03:18:00|150439.7|150309.7|150446.9|150316.9|150448.2|150318.2|150436|150306|27
1629343090000|2021-08-19 03:18:10|150447.2|150317.2|150437.4|150307.4|150450.6|150320.6|150437|150307|25
1629343100000|2021-08-19 03:18:20|150437.8|150307.8|150438.3|150308.3|150438.4|150308.4|150434.4|150304.4|21
1629343110000|2021-08-19 03:18:30|150438|150308|150433.3|150303.3|150438|150308|150433.3|150303.3|15
1629343120000|2021-08-19 03:18:40|150434.5|150304.5|150435|150305|150435|150305|150431.7|150301.7|10
1629343130000|2021-08-19 03:18:50|150434.9|150304.9|150434.9|150304.9|150439.1|150309.1|150429.2|150299.2|13
1629343140000|2021-08-19 03:19:00|150431.6|150301.6|150489.4|150359.4|150504.1|150374.1|150431.6|150301.6|21
1629343150000|2021-08-19 03:19:10|150477.6|150347.6|150511.9|150381.9|150525.7|150395.7|150471.3|150341.3|34
1629343160000|2021-08-19 03:19:20|150513.1|150383.1|150511.9|150381.9|150538.7|150408.7|150499.3|150369.3|34
1629343170000|2021-08-19 03:19:30|150512.2|150382.2|150518.7|150388.7|150521|150391|150506.1|150376.1|20
1629343180000|2021-08-19 03:19:40|150519|150389|150523|150393|150537|150407|150518.8|150388.8|18
1629343190000|2021-08-19 03:19:50|150523.3|150393.3|150517.4|150387.4|150523.3|150393.3|150511.4|150381.4|25
1629343200000|2021-08-19 03:20:00|150521.7|150391.7|150494.4|150364.4|150521.7|150391.7|150494.4|150364.4|26
1629343210000|2021-08-19 03:20:10|150485.3|150355.3|150474|150344|150489.3|150359.3|150471.4|150341.4|27
1629343220000|2021-08-19 03:20:20|150475.2|150345.2|150465.1|150335.1|150475.2|150345.2|150456.2|150326.2|31
1629343230000|2021-08-19 03:20:30|150460.7|150330.7|150455.7|150325.7|150463.2|150333.2|150453.8|150323.8|10
1629343240000|2021-08-19 03:20:40|150454.9|150324.9|150447.1|150317.1|150456.5|150326.5|150445.5|150315.5|15
1629343250000|2021-08-19 03:20:50|150451.7|150321.7|150448.9|150318.9|150451.7|150321.7|150439.9|150309.9|20
1629343260000|2021-08-19 03:21:00|150450|150320|150454.9|150324.9|150457.1|150327.1|150445|150315|17
1629343270000|2021-08-19 03:21:10|150453.9|150323.9|150443.6|150313.6|150456.3|150326.3|150443.6|150313.6|12
1629343280000|2021-08-19 03:21:20|150451.1|150321.1|150441.2|150311.2|150459.8|150329.8|150441.2|150311.2|19
1629343290000|2021-08-19 03:21:30|150439.2|150309.2|150437.5|150307.5|150444.5|150314.5|150437.5|150307.5|16
1629343300000|2021-08-19 03:21:40|150442|150312|150443.6|150313.6|150447|150317|150442|150312|13
1629343310000|2021-08-19 03:21:50|150442.9|150312.9|150444.7|150314.7|150444.7|150314.7|150438.6|150308.6|13
1629343320000|2021-08-19 03:22:00|150444.3|150314.3|150407.2|150277.2|150444.6|150314.6|150407.2|150277.2|20
1629343330000|2021-08-19 03:22:10|150409.5|150279.5|150415.9|150285.9|150415.9|150285.9|150408.3|150278.3|23
1629343340000|2021-08-19 03:22:20|150416|150286|150416.8|150286.8|150418.3|150288.3|150413.5|150283.5|21
1629343350000|2021-08-19 03:22:30|150418.3|150288.3|150423.8|150293.8|150426.2|150296.2|150414|150284|20
1629343360000|2021-08-19 03:22:40|150424.3|150294.3|150421.2|150291.2|150426.3|150296.3|150418.6|150288.6|16
1629343370000|2021-08-19 03:22:50|150422.4|150292.4|150425.6|150295.6|150434.5|150304.5|150422.1|150292.1|8
1629343380000|2021-08-19 03:23:00|150427.1|150297.1|150420.1|150290.1|150427.1|150297.1|150420.1|150290.1|6
1629343390000|2021-08-19 03:23:10|150421.7|150291.7|150423.7|150293.7|150428.4|150298.4|150421.7|150291.7|13
1629343400000|2021-08-19 03:23:20|150424|150294|150443.7|150313.7|150445.3|150315.3|150423.4|150293.4|27
1629343410000|2021-08-19 03:23:30|150451|150321|150447.7|150317.7|150455.4|150325.4|150445.2|150315.2|11
1629343420000|2021-08-19 03:23:40|150451.7|150321.7|150443.3|150313.3|150451.7|150321.7|150443.2|150313.2|16
1629343430000|2021-08-19 03:23:50|150443.5|150313.5|150440.1|150310.1|150446.2|150316.2|150439.6|150309.6|22
1629343440000|2021-08-19 03:24:00|150439.7|150309.7|150443.7|150313.7|150451.7|150321.7|150437.8|150307.8|20
1629343450000|2021-08-19 03:24:10|150444|150314|150446.4|150316.4|150448.1|150318.1|150441.2|150311.2|15
1629343460000|2021-08-19 03:24:20|150446.5|150316.5|150445.7|150315.7|150449.6|150319.6|150445.6|150315.6|13
1629343470000|2021-08-19 03:24:30|150446.5|150316.5|150445.8|150315.8|150455.4|150325.4|150443|150313|15
1629343480000|2021-08-19 03:24:40|150452.2|150322.2|150444.1|150314.1|150452.2|150322.2|150440|150310|13
1629343490000|2021-08-19 03:24:50|150447.4|150317.4|150444|150314|150450.3|150320.3|150443.7|150313.7|16
1629343500000|2021-08-19 03:25:00|150444.6|150314.6|150448.2|150318.2|150450.1|150320.1|150444.4|150314.4|15
1629343510000|2021-08-19 03:25:10|150449|150319|150459.3|150329.3|150461.2|150331.2|150447.7|150317.7|12
1629343520000|2021-08-19 03:25:20|150459.6|150329.6|150453.5|150323.5|150462.7|150332.7|150445.6|150315.6|19
1629343530000|2021-08-19 03:25:30|150452.6|150322.6|150460.2|150330.2|150460.5|150330.5|150452.1|150322.1|11
1629343540000|2021-08-19 03:25:40|150461.6|150331.6|150459.4|150329.4|150461.6|150331.6|150457.9|150327.9|10
1629343550000|2021-08-19 03:25:50|150459.6|150329.6|150460|150330|150466.1|150336.1|150456.7|150326.7|11
1629343560000|2021-08-19 03:26:00|150460.5|150330.5|150459.7|150329.7|150460.5|150330.5|150459.1|150329.1|15
1629343570000|2021-08-19 03:26:10|150460.5|150330.5|150463.3|150333.3|150464.6|150334.6|150460|150330|7
1629343580000|2021-08-19 03:26:20|150459.6|150329.6|150456.4|150326.4|150459.6|150329.6|150456.4|150326.4|7
1629343590000|2021-08-19 03:26:30|150450.7|150320.7|150466.8|150336.8|150466.8|150336.8|150450.7|150320.7|13
1629343600000|2021-08-19 03:26:40|150457.1|150327.1|150459.6|150329.6|150464.9|150334.9|150457.1|150327.1|12
1629343610000|2021-08-19 03:26:50|150460.7|150330.7|150465.1|150335.1|150465.1|150335.1|150460.7|150330.7|13
1629343620000|2021-08-19 03:27:00|150461.9|150331.9|150469.7|150339.7|150469.7|150339.7|150459.5|150329.5|16
1629343630000|2021-08-19 03:27:10|150469.9|150339.9|150468.3|150338.3|150473.8|150343.8|150468.3|150338.3|7
1629343640000|2021-08-19 03:27:20|150468.4|150338.4|150459.7|150329.7|150468.4|150338.4|150458.3|150328.3|6
1629343650000|2021-08-19 03:27:30|150474.4|150344.4|150467.6|150337.6|150474.4|150344.4|150467.6|150337.6|4
1629343660000|2021-08-19 03:27:40|150470.6|150340.6|150474.7|150344.7|150474.7|150344.7|150467.8|150337.8|14
1629343670000|2021-08-19 03:27:50|150473.1|150343.1|150470|150340|150475.5|150345.5|150470|150340|6
1629343680000|2021-08-19 03:28:00|150470.9|150340.9|150465.4|150335.4|150470.9|150340.9|150465.4|150335.4|13
1629343690000|2021-08-19 03:28:10|150466.7|150336.7|150468.4|150338.4|150468.4|150338.4|150466.7|150336.7|4
1629343700000|2021-08-19 03:28:20|150461.6|150331.6|150473.4|150343.4|150476|150346|150458.6|150328.6|9
1629343710000|2021-08-19 03:28:30|150475.2|150345.2|150474.6|150344.6|150475.6|150345.6|150474.6|150344.6|3
1629343720000|2021-08-19 03:28:40|150464.6|150334.6|150481.7|150351.7|150481.7|150351.7|150464.6|150334.6|11
1629343730000|2021-08-19 03:28:50|150481.2|150351.2|150473.6|150343.6|150481.2|150351.2|150473.5|150343.5|9
1629343740000|2021-08-19 03:29:00|150470.6|150340.6|150469.6|150339.6|150472.6|150342.6|150465|150335|12
1629343750000|2021-08-19 03:29:10|150469.1|150339.1|150456|150326|150473|150343|150449.9|150319.9|32
1629343760000|2021-08-19 03:29:20|150454.7|150324.7|150446.5|150316.5|150461|150331|150446.5|150316.5|22
1629343770000|2021-08-19 03:29:30|150451.6|150321.6|150444.8|150314.8|150451.6|150321.6|150444.3|150314.3|13
1629343780000|2021-08-19 03:29:40|150444.7|150314.7|150427.2|150297.2|150445.7|150315.7|150427.2|150297.2|26
1629343790000|2021-08-19 03:29:50|150427.1|150297.1|150432.1|150302.1|150441|150311|150426.4|150296.4|10
1629343800000|2021-08-19 03:30:00|150431.5|150301.5|150429.1|150299.1|150431.8|150301.8|150428.4|150298.4|9
1629343810000|2021-08-19 03:30:10|150432.7|150302.7|150427.4|150297.4|150433.1|150303.1|150423.6|150293.6|9
1629343820000|2021-08-19 03:30:20|150427.3|150297.3|150435.1|150305.1|150439|150309|150425.3|150295.3|17
1629343830000|2021-08-19 03:30:30|150436.2|150306.2|150434.8|150304.8|150436.2|150306.2|150429.7|150299.7|14
1629343840000|2021-08-19 03:30:40|150429.1|150299.1|150435.4|150305.4|150455.6|150325.6|150429.1|150299.1|8
1629343850000|2021-08-19 03:30:50|150435.3|150305.3|150439.7|150309.7|150439.7|150309.7|150432.6|150302.6|10
1629343860000|2021-08-19 03:31:00|150438.6|150308.6|150435.5|150305.5|150438.8|150308.8|150431.6|150301.6|13
1629343870000|2021-08-19 03:31:10|150434.8|150304.8|150430.3|150300.3|150435.2|150305.2|150428.7|150298.7|22
1629343880000|2021-08-19 03:31:20|150433|150303|150430.5|150300.5|150433|150303|150428.5|150298.5|9
1629343890000|2021-08-19 03:31:30|150429.6|150299.6|150429.9|150299.9|150441.2|150311.2|150428.5|150298.5|16
1629343900000|2021-08-19 03:31:40|150431.4|150301.4|150443.6|150313.6|150448.4|150318.4|150429|150299|27
1629343910000|2021-08-19 03:31:50|150445.6|150315.6|150442|150312|150445.6|150315.6|150436.8|150306.8|18
1629343920000|2021-08-19 03:32:00|150441.9|150311.9|150443.2|150313.2|150445.5|150315.5|150439.5|150309.5|17
1629343930000|2021-08-19 03:32:10|150442.2|150312.2|150443.7|150313.7|150446.2|150316.2|150441.1|150311.1|11
1629343940000|2021-08-19 03:32:20|150446.1|150316.1|150445.2|150315.2|150447.5|150317.5|150442.2|150312.2|18
1629343950000|2021-08-19 03:32:30|150452.9|150322.9|150449.9|150319.9|150452.9|150322.9|150445.5|150315.5|11
1629343960000|2021-08-19 03:32:40|150451.8|150321.8|150445|150315|150451.8|150321.8|150444.5|150314.5|13
1629343970000|2021-08-19 03:32:50|150447.9|150317.9|150450.9|150320.9|150451.2|150321.2|150444.9|150314.9|16
1629343980000|2021-08-19 03:33:00|150451.5|150321.5|150445.8|150315.8|150452.1|150322.1|150445.4|150315.4|19
1629343990000|2021-08-19 03:33:10|150444.5|150314.5|150442.7|150312.7|150445.3|150315.3|150441.7|150311.7|14
1629344000000|2021-08-19 03:33:20|150443.5|150313.5|150445|150315|150448.8|150318.8|150443.3|150313.3|12
1629344010000|2021-08-19 03:33:30|150442.6|150312.6|150451.5|150321.5|150451.5|150321.5|150442.6|150312.6|15
1629344020000|2021-08-19 03:33:40|150453.5|150323.5|150452|150322|150455.1|150325.1|150452|150322|14
1629344030000|2021-08-19 03:33:50|150452.3|150322.3|150461.9|150331.9|150463.8|150333.8|150446.8|150316.8|16
1629344040000|2021-08-19 03:34:00|150462.8|150332.8|150446.4|150316.4|150462.8|150332.8|150446.4|150316.4|16
1629344050000|2021-08-19 03:34:10|150447.4|150317.4|150443.5|150313.5|150449.5|150319.5|150435.8|150305.8|23
1629344060000|2021-08-19 03:34:20|150443.9|150313.9|150436.1|150306.1|150443.9|150313.9|150436.1|150306.1|15
1629344070000|2021-08-19 03:34:30|150437.2|150307.2|150437.5|150307.5|150442.1|150312.1|150435.2|150305.2|21
1629344080000|2021-08-19 03:34:40|150437.2|150307.2|150434.7|150304.7|150440.8|150310.8|150434|150304|7
1629344090000|2021-08-19 03:34:50|150432.5|150302.5|150436.9|150306.9|150436.9|150306.9|150431.1|150301.1|13
1629344100000|2021-08-19 03:35:00|150435.9|150305.9|150437.5|150307.5|150438.9|150308.9|150433.3|150303.3|12
1629344110000|2021-08-19 03:35:10|150437.1|150307.1|150436.3|150306.3|150438.2|150308.2|150435.8|150305.8|5
1629344120000|2021-08-19 03:35:20|150435|150305|150433.2|150303.2|150435.1|150305.1|150432.6|150302.6|9
1629344130000|2021-08-19 03:35:30|150436.6|150306.6|150435.5|150305.5|150436.6|150306.6|150433.4|150303.4|7
1629344140000|2021-08-19 03:35:40|150439.6|150309.6|150434.6|150304.6|150439.8|150309.8|150433.7|150303.7|12
1629344150000|2021-08-19 03:35:50|150441.2|150311.2|150441.7|150311.7|150443|150313|150435.8|150305.8|14
1629344160000|2021-08-19 03:36:00|150442.2|150312.2|150440.8|150310.8|150443.8|150313.8|150440.3|150310.3|12
1629344170000|2021-08-19 03:36:10|150440.5|150310.5|150439|150309|150440.5|150310.5|150437.9|150307.9|16
1629344180000|2021-08-19 03:36:20|150442.5|150312.5|150441.1|150311.1|150442.5|150312.5|150439.6|150309.6|8
1629344190000|2021-08-19 03:36:30|150440.2|150310.2|150440.6|150310.6|150444.9|150314.9|150440|150310|12
1629344200000|2021-08-19 03:36:40|150445|150315|150448.3|150318.3|150448.3|150318.3|150441.1|150311.1|13
1629344210000|2021-08-19 03:36:50|150442.8|150312.8|150443.5|150313.5|150446|150316|150436.6|150306.6|18
1629344220000|2021-08-19 03:37:00|150448.9|150318.9|150446.9|150316.9|150449.2|150319.2|150445.5|150315.5|8
1629344230000|2021-08-19 03:37:10|150447.8|150317.8|150442.9|150312.9|150447.8|150317.8|150442.7|150312.7|10
1629344240000|2021-08-19 03:37:20|150446.9|150316.9|150439.6|150309.6|150446.9|150316.9|150439.6|150309.6|9
1629344250000|2021-08-19 03:37:30|150441.4|150311.4|150442.9|150312.9|150446.8|150316.8|150440.3|150310.3|23
1629344260000|2021-08-19 03:37:40|150443.7|150313.7|150436.6|150306.6|150443.7|150313.7|150435.3|150305.3|17
1629344270000|2021-08-19 03:37:50|150439.7|150309.7|150442.2|150312.2|150443.7|150313.7|150436.3|150306.3|27
1629344280000|2021-08-19 03:38:00|150442.1|150312.1|150442.5|150312.5|150442.5|150312.5|150441.8|150311.8|10
1629344290000|2021-08-19 03:38:10|150443.1|150313.1|150445.3|150315.3|150445.4|150315.4|150442|150312|7
1629344300000|2021-08-19 03:38:20|150445.5|150315.5|150446.8|150316.8|150447.1|150317.1|150444.4|150314.4|7
1629344310000|2021-08-19 03:38:30|150446.6|150316.6|150443.9|150313.9|150449.4|150319.4|150443.9|150313.9|9
1629344320000|2021-08-19 03:38:40|150444.6|150314.6|150443.2|150313.2|150445.3|150315.3|150433.8|150303.8|16
1629344330000|2021-08-19 03:38:50|150441.2|150311.2|150427.6|150297.6|150443.1|150313.1|150426.2|150296.2|26
1629344340000|2021-08-19 03:39:00|150426.4|150296.4|150432|150302|150433.6|150303.6|150425.9|150295.9|18
1629344350000|2021-08-19 03:39:10|150434.3|150304.3|150424.7|150294.7|150434.3|150304.3|150424.7|150294.7|20
1629344360000|2021-08-19 03:39:20|150425.2|150295.2|150425.8|150295.8|150431.1|150301.1|150419.9|150289.9|16
1629344370000|2021-08-19 03:39:30|150424.5|150294.5|150427.1|150297.1|150427.4|150297.4|150423.7|150293.7|13
1629344380000|2021-08-19 03:39:40|150426.4|150296.4|150427.7|150297.7|150429.6|150299.6|150425.1|150295.1|14
1629344390000|2021-08-19 03:39:50|150428.5|150298.5|150424|150294|150432.2|150302.2|150423.8|150293.8|15
1629344400000|2021-08-19 03:40:00|150424.8|150294.8|150426.1|150296.1|150427.7|150297.7|150423|150293|10
1629344410000|2021-08-19 03:40:10|150426.8|150296.8|150418.2|150288.2|150426.8|150296.8|150414.1|150284.1|14
1629344420000|2021-08-19 03:40:20|150420.9|150290.9|150425.6|150295.6|150426.2|150296.2|150420.4|150290.4|10
1629344430000|2021-08-19 03:40:30|150420.8|150290.8|150423.6|150293.6|150427.1|150297.1|150420.4|150290.4|7
1629344440000|2021-08-19 03:40:40|150424|150294|150424.2|150294.2|150428|150298|150422.2|150292.2|14
1629344450000|2021-08-19 03:40:50|150424.1|150294.1|150422.9|150292.9|150424.5|150294.5|150421.1|150291.1|7
1629344460000|2021-08-19 03:41:00|150421|150291|150419|150289|150421|150291|150415.8|150285.8|13
1629344470000|2021-08-19 03:41:10|150417.3|150287.3|150424.1|150294.1|150424.1|150294.1|150417.3|150287.3|10
1629344480000|2021-08-19 03:41:20|150422.1|150292.1|150422|150292|150423.2|150293.2|150420.9|150290.9|5
1629344490000|2021-08-19 03:41:30|150429.6|150299.6|150422|150292|150429.6|150299.6|150418.3|150288.3|15
1629344500000|2021-08-19 03:41:40|150421.5|150291.5|150418.1|150288.1|150422.2|150292.2|150418.1|150288.1|10
1629344510000|2021-08-19 03:41:50|150419|150289|150401.7|150271.7|150423.7|150293.7|150396.9|150266.9|20
1629344520000|2021-08-19 03:42:00|150400.4|150270.4|150405.7|150275.7|150406.2|150276.2|150400.4|150270.4|16
1629344530000|2021-08-19 03:42:10|150403.9|150273.9|150406.5|150276.5|150406.5|150276.5|150402|150272|11
1629344540000|2021-08-19 03:42:20|150389.3|150259.3|150388|150258|150391.1|150261.1|150382.8|150252.8|16
1629344550000|2021-08-19 03:42:30|150385.5|150255.5|150388.2|150258.2|150388.9|150258.9|150384.3|150254.3|19
1629344560000|2021-08-19 03:42:40|150389|150259|150377.6|150247.6|150389.2|150259.2|150377.6|150247.6|16
1629344570000|2021-08-19 03:42:50|150378.2|150248.2|150378.7|150248.7|150380.9|150250.9|150375.2|150245.2|16
1629344580000|2021-08-19 03:43:00|150375.8|150245.8|150385.9|150255.9|150392.2|150262.2|150375.8|150245.8|9
1629344590000|2021-08-19 03:43:10|150385.2|150255.2|150386.1|150256.1|150389.5|150259.5|150380.7|150250.7|15
1629344600000|2021-08-19 03:43:20|150384.9|150254.9|150384.8|150254.8|150384.9|150254.9|150379.3|150249.3|9
1629344610000|2021-08-19 03:43:30|150384.9|150254.9|150386.2|150256.2|150387.4|150257.4|150384.9|150254.9|10
1629344620000|2021-08-19 03:43:40|150386.8|150256.8|150387.4|150257.4|150395.8|150265.8|150386.7|150256.7|6
1629344630000|2021-08-19 03:43:50|150386.9|150256.9|150388.1|150258.1|150393.8|150263.8|150386.9|150256.9|6
1629344640000|2021-08-19 03:44:00|150389.9|150259.9|150387.5|150257.5|150389.9|150259.9|150380|150250|6
1629344650000|2021-08-19 03:44:10|150386.5|150256.5|150386.7|150256.7|150393.5|150263.5|150386.5|150256.5|9
1629344660000|2021-08-19 03:44:20|150388.2|150258.2|150386.3|150256.3|150388.2|150258.2|150384.8|150254.8|7
1629344670000|2021-08-19 03:44:30|150385.6|150255.6|150385.8|150255.8|150389|150259|150385.2|150255.2|10
1629344680000|2021-08-19 03:44:40|150387.8|150257.8|150386.4|150256.4|150387.8|150257.8|150383.4|150253.4|6
1629344690000|2021-08-19 03:44:50|150385.6|150255.6|150383.2|150253.2|150397.6|150267.6|150383.2|150253.2|13
1629344700000|2021-08-19 03:45:00|150382.2|150252.2|150383.8|150253.8|150388.7|150258.7|150380.5|150250.5|9
1629344710000|2021-08-19 03:45:10|150382.7|150252.7|150387.1|150257.1|150387.1|150257.1|150382.7|150252.7|6
1629344720000|2021-08-19 03:45:20|150386.4|150256.4|150385.9|150255.9|150387.6|150257.6|150384.3|150254.3|10
1629344730000|2021-08-19 03:45:30|150387.3|150257.3|150392.1|150262.1|150392.1|150262.1|150387.1|150257.1|6
1629344740000|2021-08-19 03:45:40|150391.9|150261.9|150391.3|150261.3|150391.9|150261.9|150390.3|150260.3|5
1629344750000|2021-08-19 03:45:50|150388.7|150258.7|150405.5|150275.5|150410.8|150280.8|150381|150251|10
1629344760000|2021-08-19 03:46:00|150400.1|150270.1|150382.8|150252.8|150408.9|150278.9|150382.8|150252.8|21
1629344770000|2021-08-19 03:46:10|150383.6|150253.6|150383.6|150253.6|150383.9|150253.9|150382.9|150252.9|6
1629344780000|2021-08-19 03:46:20|150384|150254|150383.3|150253.3|150384.3|150254.3|150381.9|150251.9|7
1629344790000|2021-08-19 03:46:30|150381.6|150251.6|150381.9|150251.9|150382.7|150252.7|150380.3|150250.3|8
1629344800000|2021-08-19 03:46:40|150383.7|150253.7|150383.8|150253.8|150384.9|150254.9|150381.3|150251.3|6
1629344810000|2021-08-19 03:46:50|150382.8|150252.8|150384.2|150254.2|150390.7|150260.7|150380.2|150250.2|14
1629344820000|2021-08-19 03:47:00|150384.1|150254.1|150374.2|150244.2|150384.4|150254.4|150373.7|150243.7|15
1629344830000|2021-08-19 03:47:10|150376.3|150246.3|150374.9|150244.9|150377.5|150247.5|150374.7|150244.7|10
1629344840000|2021-08-19 03:47:20|150375|150245|150373|150243|150377.4|150247.4|150373|150243|5
1629344850000|2021-08-19 03:47:30|150373.8|150243.8|150382.4|150252.4|150385.3|150255.3|150373.8|150243.8|21
1629344860000|2021-08-19 03:47:40|150380.9|150250.9|150381.7|150251.7|150384.6|150254.6|150377.3|150247.3|10
1629344870000|2021-08-19 03:47:50|150380.9|150250.9|150383.4|150253.4|150384|150254|150380.9|150250.9|6
1629344880000|2021-08-19 03:48:00|150387.4|150257.4|150386.7|150256.7|150387.4|150257.4|150383.4|150253.4|6
1629344890000|2021-08-19 03:48:10|150386.9|150256.9|150382.2|150252.2|150386.9|150256.9|150381.4|150251.4|8
1629344900000|2021-08-19 03:48:20|150381.1|150251.1|150385.9|150255.9|150387.7|150257.7|150378.7|150248.7|8
1629344910000|2021-08-19 03:48:30|150385.3|150255.3|150385.1|150255.1|150386.2|150256.2|150380.6|150250.6|11
1629344920000|2021-08-19 03:48:40|150381.9|150251.9|150382.5|150252.5|150384.3|150254.3|150381.9|150251.9|6
1629344930000|2021-08-19 03:48:50|150383|150253|150387|150257|150391|150261|150381.9|150251.9|7
1629344940000|2021-08-19 03:49:00|150388.3|150258.3|150382.5|150252.5|150388.3|150258.3|150380.8|150250.8|8
1629344950000|2021-08-19 03:49:10|150384.8|150254.8|150382|150252|150385.1|150255.1|150382|150252|6
1629344960000|2021-08-19 03:49:20|150389.3|150259.3|150386.3|150256.3|150389.3|150259.3|150386.3|150256.3|5
1629344970000|2021-08-19 03:49:30|150385.1|150255.1|150386.1|150256.1|150387.2|150257.2|150385.1|150255.1|6
1629344980000|2021-08-19 03:49:40|150384.1|150254.1|150385.4|150255.4|150385.5|150255.5|150384.1|150254.1|9
1629344990000|2021-08-19 03:49:50|150384.8|150254.8|150391.8|150261.8|150391.8|150261.8|150381.7|150251.7|6
1629345000000|2021-08-19 03:50:00|150388|150258|150387.9|150257.9|150395|150265|150386.6|150256.6|10
1629345010000|2021-08-19 03:50:10|150386.6|150256.6|150389.1|150259.1|150393.8|150263.8|150386.6|150256.6|9
1629345020000|2021-08-19 03:50:20|150382.4|150252.4|150385.6|150255.6|150390.2|150260.2|150382.4|150252.4|3
1629345030000|2021-08-19 03:50:30|150389.8|150259.8|150388.4|150258.4|150389.8|150259.8|150384.1|150254.1|6
1629345040000|2021-08-19 03:50:40|150387.5|150257.5|150387.1|150257.1|150390.7|150260.7|150384.6|150254.6|8
1629345050000|2021-08-19 03:50:50|150388.6|150258.6|150393.4|150263.4|150393.4|150263.4|150386.6|150256.6|11
1629345060000|2021-08-19 03:51:00|150391.5|150261.5|150395|150265|150395.2|150265.2|150387.6|150257.6|14
1629345070000|2021-08-19 03:51:10|150394.3|150264.3|150393.1|150263.1|150400.4|150270.4|150391.8|150261.8|8
1629345080000|2021-08-19 03:51:20|150391.3|150261.3|150391.6|150261.6|150392.7|150262.7|150389.5|150259.5|9
1629345090000|2021-08-19 03:51:30|150389.2|150259.2|150370.8|150240.8|150389.2|150259.2|150370.8|150240.8|21
1629345100000|2021-08-19 03:51:40|150370.2|150240.2|150367.8|150237.8|150377.1|150247.1|150367.8|150237.8|18
1629345110000|2021-08-19 03:51:50|150369|150239|150364|150234|150378.5|150248.5|150363.5|150233.5|19
1629345120000|2021-08-19 03:52:00|150368.9|150238.9|150375.8|150245.8|150375.8|150245.8|150368.9|150238.9|13
1629345130000|2021-08-19 03:52:10|150374.5|150244.5|150370|150240|150374.8|150244.8|150369.8|150239.8|6
1629345140000|2021-08-19 03:52:20|150370.5|150240.5|150374.8|150244.8|150376.6|150246.6|150369.9|150239.9|12
1629345150000|2021-08-19 03:52:30|150373|150243|150369.6|150239.6|150373|150243|150360.8|150230.8|10
1629345160000|2021-08-19 03:52:40|150369.2|150239.2|150378.7|150248.7|150378.7|150248.7|150366.8|150236.8|22
1629345170000|2021-08-19 03:52:50|150378.6|150248.6|150382.2|150252.2|150388.4|150258.4|150377.6|150247.6|13
1629345180000|2021-08-19 03:53:00|150382.4|150252.4|150377.4|150247.4|150389|150259|150365.8|150235.8|14
1629345190000|2021-08-19 03:53:10|150374.8|150244.8|150377.2|150247.2|150377.2|150247.2|150368.3|150238.3|23
1629345200000|2021-08-19 03:53:20|150378.4|150248.4|150377.5|150247.5|150384.5|150254.5|150368.2|150238.2|17
1629345210000|2021-08-19 03:53:30|150371.9|150241.9|150377.8|150247.8|150388.7|150258.7|150370.4|150240.4|14
1629345220000|2021-08-19 03:53:40|150377.6|150247.6|150367.2|150237.2|150378.6|150248.6|150365.8|150235.8|20
1629345230000|2021-08-19 03:53:50|150367.1|150237.1|150360.1|150230.1|150372.8|150242.8|150357.5|150227.5|27
1629345240000|2021-08-19 03:54:00|150360.9|150230.9|150363.7|150233.7|150367.9|150237.9|150356.5|150226.5|40
1629345250000|2021-08-19 03:54:10|150361.3|150231.3|150361.9|150231.9|150362.9|150232.9|150355.6|150225.6|37
1629345260000|2021-08-19 03:54:20|150355.3|150225.3|150363.5|150233.5|150364.2|150234.2|150350.4|150220.4|37
1629345270000|2021-08-19 03:54:30|150353|150223|150362.6|150232.6|150376.6|150246.6|150353|150223|38
1629345280000|2021-08-19 03:54:40|150359|150229|150365.9|150235.9|150371.7|150241.7|150359|150229|17
1629345290000|2021-08-19 03:54:50|150362.2|150232.2|150362.5|150232.5|150363.3|150233.3|150360.5|150230.5|10
1629345300000|2021-08-19 03:55:00|150363.5|150233.5|150363.4|150233.4|150364.2|150234.2|150363.4|150233.4|6
1629345310000|2021-08-19 03:55:10|150364|150234|150370|150240|150371.7|150241.7|150364|150234|12
1629345320000|2021-08-19 03:55:20|150376.8|150246.8|150381.3|150251.3|150394|150264|150373|150243|13
1629345330000|2021-08-19 03:55:30|150380.7|150250.7|150370.7|150240.7|150385.5|150255.5|150362.9|150232.9|16
1629345340000|2021-08-19 03:55:40|150368.5|150238.5|150372.5|150242.5|150372.5|150242.5|150365.5|150235.5|17
1629345350000|2021-08-19 03:55:50|150372.2|150242.2|150372.8|150242.8|150373|150243|150371.8|150241.8|8
1629345360000|2021-08-19 03:56:00|150370.6|150240.6|150374.3|150244.3|150374.3|150244.3|150370.2|150240.2|9
1629345370000|2021-08-19 03:56:10|150372.5|150242.5|150372.4|150242.4|150373.4|150243.4|150366.5|150236.5|6
1629345380000|2021-08-19 03:56:20|150372.3|150242.3|150370.4|150240.4|150373.4|150243.4|150370.1|150240.1|12
1629345390000|2021-08-19 03:56:30|150371.3|150241.3|150376.5|150246.5|150385.6|150255.6|150370.7|150240.7|14
1629345400000|2021-08-19 03:56:40|150373.3|150243.3|150373.4|150243.4|150375.1|150245.1|150365.8|150235.8|13
1629345410000|2021-08-19 03:56:50|150372.8|150242.8|150368.7|150238.7|150375.9|150245.9|150367.9|150237.9|11
1629345420000|2021-08-19 03:57:00|150369.1|150239.1|150373.8|150243.8|150374.1|150244.1|150368.7|150238.7|8
1629345430000|2021-08-19 03:57:10|150369.4|150239.4|150370.5|150240.5|150370.5|150240.5|150368.3|150238.3|9
1629345440000|2021-08-19 03:57:20|150369.8|150239.8|150377.9|150247.9|150377.9|150247.9|150369|150239|10
1629345450000|2021-08-19 03:57:30|150376.9|150246.9|150372.1|150242.1|150376.9|150246.9|150371.1|150241.1|8
1629345460000|2021-08-19 03:57:40|150371.7|150241.7|150371.6|150241.6|150372.6|150242.6|150370.6|150240.6|16
1629345470000|2021-08-19 03:57:50|150372.1|150242.1|150372|150242|150372.5|150242.5|150371.6|150241.6|6
1629345480000|2021-08-19 03:58:00|150378|150248|150382.6|150252.6|150382.6|150252.6|150375.4|150245.4|12
1629345490000|2021-08-19 03:58:10|150381.7|150251.7|150386.6|150256.6|150386.6|150256.6|150378.7|150248.7|12
1629345500000|2021-08-19 03:58:20|150384.9|150254.9|150384.2|150254.2|150384.9|150254.9|150384.2|150254.2|3
1629345510000|2021-08-19 03:58:30|150383.9|150253.9|150385.7|150255.7|150386.3|150256.3|150382.1|150252.1|14
1629345520000|2021-08-19 03:58:40|150385.6|150255.6|150381.8|150251.8|150385.8|150255.8|150381.8|150251.8|7
1629345530000|2021-08-19 03:58:50|150380.5|150250.5|150383.3|150253.3|150383.3|150253.3|150376|150246|8
1629345540000|2021-08-19 03:59:00|150383|150253|150380|150250|150383|150253|150376.7|150246.7|8
1629345550000|2021-08-19 03:59:10|150379.7|150249.7|150376.6|150246.6|150380.6|150250.6|150376.5|150246.5|7
1629345560000|2021-08-19 03:59:20|150375.5|150245.5|150378.5|150248.5|150378.5|150248.5|150375.2|150245.2|6
1629345570000|2021-08-19 03:59:30|150374.3|150244.3|150370.2|150240.2|150376|150246|150370.2|150240.2|6
1629345580000|2021-08-19 03:59:40|150370|150240|150373.8|150243.8|150376|150246|150367.5|150237.5|8
1629345590000|2021-08-19 03:59:50|150374.7|150244.7|150389.8|150259.8|150389.8|150259.8|150371|150241|16
1629345600000|2021-08-19 04:00:00|150384|150254|150381.2|150251.2|150388|150258|150376.6|150246.6|16
1629345610000|2021-08-19 04:00:10|150381|150251|150384.3|150254.3|150390.5|150260.5|150380.1|150250.1|10
1629345620000|2021-08-19 04:00:20|150384.8|150254.8|150379.7|150249.7|150384.8|150254.8|150379.7|150249.7|7
1629345630000|2021-08-19 04:00:30|150380.1|150250.1|150375.4|150245.4|150380.1|150250.1|150374.7|150244.7|14
1629345640000|2021-08-19 04:00:40|150375.1|150245.1|150374.4|150244.4|150375.8|150245.8|150374.1|150244.1|8
1629345650000|2021-08-19 04:00:50|150373.4|150243.4|150368.9|150238.9|150381.6|150251.6|150368.9|150238.9|17
1629345660000|2021-08-19 04:01:00|150371.8|150241.8|150367.1|150237.1|150371.9|150241.9|150366.3|150236.3|14
1629345670000|2021-08-19 04:01:10|150366.7|150236.7|150368.4|150238.4|150368.9|150238.9|150366.5|150236.5|9
1629345680000|2021-08-19 04:01:20|150368.7|150238.7|150378.4|150248.4|150378.4|150248.4|150368.6|150238.6|12
1629345690000|2021-08-19 04:01:30|150377.8|150247.8|150386.6|150256.6|150388.1|150258.1|150377.8|150247.8|18
1629345700000|2021-08-19 04:01:40|150387.8|150257.8|150384.1|150254.1|150390.7|150260.7|150383.8|150253.8|12
1629345710000|2021-08-19 04:01:50|150383.8|150253.8|150386.3|150256.3|150387.3|150257.3|150383.8|150253.8|9
1629345720000|2021-08-19 04:02:00|150384|150254|150381.7|150251.7|150384|150254|150379.7|150249.7|6
1629345730000|2021-08-19 04:02:10|150383|150253|150375.7|150245.7|150383|150253|150375.7|150245.7|4
1629345740000|2021-08-19 04:02:20|150375.6|150245.6|150375.5|150245.5|150376.4|150246.4|150374.7|150244.7|9
1629345750000|2021-08-19 04:02:30|150375.6|150245.6|150363.7|150233.7|150377.2|150247.2|150363.7|150233.7|9
1629345760000|2021-08-19 04:02:40|150365.9|150235.9|150370.9|150240.9|150370.9|150240.9|150365.9|150235.9|7
1629345770000|2021-08-19 04:02:50|150371.7|150241.7|150367.2|150237.2|150371.7|150241.7|150365.6|150235.6|15
1629345780000|2021-08-19 04:03:00|150367.8|150237.8|150370.2|150240.2|150370.2|150240.2|150367.8|150237.8|4
1629345790000|2021-08-19 04:03:10|150375.2|150245.2|150375.4|150245.4|150375.6|150245.6|150373.7|150243.7|16
1629345800000|2021-08-19 04:03:20|150374.9|150244.9|150374.7|150244.7|150375.6|150245.6|150374.1|150244.1|5
1629345810000|2021-08-19 04:03:30|150372.3|150242.3|150365.4|150235.4|150372.6|150242.6|150360.9|150230.9|11
1629345820000|2021-08-19 04:03:40|150367.4|150237.4|150365.8|150235.8|150368.9|150238.9|150365.8|150235.8|6
1629345830000|2021-08-19 04:03:50|150368.6|150238.6|150370.8|150240.8|150370.8|150240.8|150368.6|150238.6|13
1629345840000|2021-08-19 04:04:00|150371.1|150241.1|150374|150244|150374|150244|150369.5|150239.5|7
1629345850000|2021-08-19 04:04:10|150369.2|150239.2|150368.1|150238.1|150371.5|150241.5|150368.1|150238.1|10
1629345860000|2021-08-19 04:04:20|150368|150238|150374.3|150244.3|150374.3|150244.3|150368|150238|8
1629345870000|2021-08-19 04:04:30|150371.3|150241.3|150365.7|150235.7|150371.3|150241.3|150363.5|150233.5|13
1629345880000|2021-08-19 04:04:40|150365.3|150235.3|150366.2|150236.2|150370.3|150240.3|150364.8|150234.8|13
1629345890000|2021-08-19 04:04:50|150366.6|150236.6|150365.2|150235.2|150366.6|150236.6|150364.3|150234.3|9
1629345900000|2021-08-19 04:05:00|150374|150244|150369.5|150239.5|150374.6|150244.6|150367|150237|16
1629345910000|2021-08-19 04:05:10|150369.7|150239.7|150380.5|150250.5|150383.4|150257.7|150347.7|150239.7|21
1629345920000|2021-08-19 04:05:20|150379.9|150249.9|150401.1|150271.1|150404.3|150274.3|150379.9|150249.9|19
1629345930000|2021-08-19 04:05:30|150401.9|150271.9|150402|150272|150402.8|150272.8|150401.5|150271.5|10
1629345940000|2021-08-19 04:05:40|150400.1|150270.1|150400.2|150270.2|150405.9|150275.9|150396.1|150266.1|26
1629345950000|2021-08-19 04:05:50|150400.8|150270.8|150407.3|150277.3|150409.6|150279.6|150396.8|150266.8|34
1629345960000|2021-08-19 04:06:00|150402.5|150272.5|150397.5|150267.5|150403.2|150273.2|150386.5|150256.5|32
1629345970000|2021-08-19 04:06:10|150395.2|150265.2|150399.6|150269.6|150401.9|150271.9|150394|150264|13
1629345980000|2021-08-19 04:06:20|150399.5|150269.5|150392.7|150262.7|150400.1|150270.1|150391.9|150261.9|11
1629345990000|2021-08-19 04:06:30|150397.4|150267.4|150388.2|150258.2|150405.3|150275.3|150384|150254|9
1629346000000|2021-08-19 04:06:40|150388.8|150258.8|150388.7|150258.7|150391.2|150261.2|150388.7|150258.7|3
1629346010000|2021-08-19 04:06:50|150389.3|150259.3|150393.8|150263.8|150395.3|150265.3|150388.4|150258.4|10
1629346020000|2021-08-19 04:07:00|150391.9|150261.9|150387.4|150257.4|150393.9|150263.9|150387.1|150257.1|10
1629346030000|2021-08-19 04:07:10|150390|150260|150385.2|150255.2|150391.5|150261.5|150385.2|150255.2|13
1629346040000|2021-08-19 04:07:20|150385.5|150255.5|150382.3|150252.3|150386.9|150256.9|150382.3|150252.3|6
1629346050000|2021-08-19 04:07:30|150384.9|150254.9|150388.3|150258.3|150393|150263|150382.9|150252.9|10
1629346060000|2021-08-19 04:07:40|150389.1|150259.1|150390|150260|150390|150260|150385.7|150255.7|11
1629346070000|2021-08-19 04:07:50|150393|150263|150389.7|150259.7|150393|150263|150386.9|150256.9|10
1629346080000|2021-08-19 04:08:00|150389.8|150259.8|150385.3|150255.3|150390.7|150260.7|150385.3|150255.3|5
1629346090000|2021-08-19 04:08:10|150388.1|150258.1|150386.1|150256.1|150388.8|150258.8|150385|150255|9
1629346100000|2021-08-19 04:08:20|150386.6|150256.6|150388.5|150258.5|150389.1|150259.1|150385.5|150255.5|10
1629346110000|2021-08-19 04:08:30|150387.7|150257.7|150383.9|150253.9|150387.7|150257.7|150383.9|150253.9|8
1629346120000|2021-08-19 04:08:40|150384.3|150254.3|150386.1|150256.1|150386.1|150256.1|150383.9|150253.9|4
1629346130000|2021-08-19 04:08:50|150388.6|150258.6|150373.8|150243.8|150391.3|150261.3|150373.8|150243.8|9
1629346140000|2021-08-19 04:09:00|150380.8|150250.8|150383.3|150253.3|150385|150255|150380.8|150250.8|10
1629346150000|2021-08-19 04:09:10|150384.8|150254.8|150382.3|150252.3|150384.8|150254.8|150377.7|150247.7|15
1629346160000|2021-08-19 04:09:20|150381.4|150251.4|150387.3|150257.3|150387.3|150257.3|150381.4|150251.4|8
1629346170000|2021-08-19 04:09:30|150394.7|150264.7|150387.6|150257.6|150394.7|150264.7|150387.6|150257.6|11
1629346180000|2021-08-19 04:09:40|150388.5|150258.5|150388.1|150258.1|150391.6|150261.6|150388.1|150258.1|12
1629346190000|2021-08-19 04:09:50|150388.6|150258.6|150391.4|150261.4|150391.4|150261.4|150386.4|150256.4|11
1629346200000|2021-08-19 04:10:00|150391.5|150261.5|150378.7|150248.7|150391.5|150261.5|150375.9|150245.9|11
1629346210000|2021-08-19 04:10:10|150379|150249|150387.2|150257.2|150387.2|150257.2|150373|150243|6
1629346220000|2021-08-19 04:10:20|150388.3|150258.3|150385.3|150255.3|150388.3|150258.3|150385.3|150255.3|10
1629346230000|2021-08-19 04:10:30|150385.1|150255.1|150384.1|150254.1|150386.5|150256.5|150383.9|150253.9|14
1629346240000|2021-08-19 04:10:40|150384.3|150254.3|150372.7|150242.7|150386.3|150256.3|150359.5|150229.5|11
1629346250000|2021-08-19 04:10:50|150374.7|150244.7|150379.1|150249.1|150382.8|150252.8|150374.7|150244.7|7
1629346260000|2021-08-19 04:11:00|150378.4|150248.4|150381.4|150251.4|150381.4|150251.4|150378.4|150248.4|7
1629346270000|2021-08-19 04:11:10|150380.7|150250.7|150384.8|150254.8|150384.8|150254.8|150379.7|150249.7|12
1629346280000|2021-08-19 04:11:20|150385.1|150255.1|150387.2|150257.2|150387.2|150257.2|150385.1|150255.1|7
1629346290000|2021-08-19 04:11:30|150387.9|150257.9|150387.2|150257.2|150394|150274|150361.4|150254.9|11
1629346300000|2021-08-19 04:11:40|150386.8|150256.8|150383.2|150253.2|150387|150257|150380.8|150250.8|14
1629346310000|2021-08-19 04:11:50|150383.7|150253.7|150368.2|150238.2|150383.7|150253.7|150360.2|150230.2|17
1629346320000|2021-08-19 04:12:00|150366|150236|150368.3|150238.3|150368.3|150238.3|150361.6|150231.6|20
1629346330000|2021-08-19 04:12:10|150368|150238|150373.3|150243.3|150373.3|150243.3|150363.6|150233.6|19
1629346340000|2021-08-19 04:12:20|150373.5|150243.5|150367|150237|150373.5|150243.5|150367|150237|16
1629346350000|2021-08-19 04:12:30|150368.8|150238.8|150371.7|150241.7|150375.2|150245.2|150368.8|150238.8|16
1629346360000|2021-08-19 04:12:40|150371.4|150241.4|150358|150228|150373.1|150243.1|150357.6|150227.6|15
1629346370000|2021-08-19 04:12:50|150358.9|150228.9|150373.8|150243.8|150373.8|150243.8|150358.6|150228.6|16
1629346380000|2021-08-19 04:13:00|150367.4|150237.4|150376.4|150246.4|150376.4|150246.4|150367.4|150237.4|14
1629346390000|2021-08-19 04:13:10|150376.5|150246.5|150390.4|150260.4|150390.6|150260.6|150376.2|150246.2|18
1629346400000|2021-08-19 04:13:20|150387.6|150257.6|150390.8|150260.8|150394.8|150264.8|150387.6|150257.6|12
1629346410000|2021-08-19 04:13:30|150392|150262|150389.5|150259.5|150394.2|150264.2|150389.5|150259.5|12
1629346420000|2021-08-19 04:13:40|150390.9|150260.9|150383.7|150253.7|150390.9|150260.9|150381|150251|11
1629346430000|2021-08-19 04:13:50|150383.9|150253.9|150390.6|150260.6|150391.1|150261.1|150379.7|150249.7|13
1629346440000|2021-08-19 04:14:00|150390.3|150260.3|150385.8|150255.8|150391.6|150261.6|150373.5|150243.5|17
1629346450000|2021-08-19 04:14:10|150384.9|150254.9|150397|150267|150412.9|150282.9|150384.9|150254.9|29
1629346460000|2021-08-19 04:14:20|150397.2|150267.2|150385.4|150255.4|150397.4|150267.4|150385.4|150255.4|11
1629346470000|2021-08-19 04:14:30|150385|150255|150379.7|150249.7|150389|150259|150379.4|150249.4|13
1629346480000|2021-08-19 04:14:40|150378.2|150248.2|150380.4|150250.4|150380.5|150250.5|150378.2|150248.2|10
1629346490000|2021-08-19 04:14:50|150380.5|150250.5|150379|150249|150382.7|150252.7|150364.4|150234.4|19
1629346500000|2021-08-19 04:15:00|150378.4|150248.4|150375.9|150245.9|150378.4|150248.4|150368.1|150238.1|15
1629346510000|2021-08-19 04:15:10|150373.1|150243.1|150378.8|150248.8|150379.6|150249.6|150370.8|150240.8|12
1629346520000|2021-08-19 04:15:20|150372.5|150242.5|150357.2|150227.2|150373.7|150243.7|150356.2|150226.2|9
1629346530000|2021-08-19 04:15:30|150361.8|150231.8|150357.9|150227.9|150362|150232|150352.3|150222.3|12
1629346540000|2021-08-19 04:15:40|150361.5|150231.5|150359.7|150229.7|150362.3|150232.3|150356.8|150226.8|7
1629346550000|2021-08-19 04:15:50|150361.9|150231.9|150377.5|150247.5|150380.3|150250.3|150361.8|150231.8|18
1629346560000|2021-08-19 04:16:00|150375.4|150245.4|150366|150236|150376.1|150246.1|150364.1|150234.1|10
1629346570000|2021-08-19 04:16:10|150365.9|150235.9|150373.1|150243.1|150376.7|150246.7|150361.6|150231.6|17
1629346580000|2021-08-19 04:16:20|150373.3|150243.3|150369.8|150239.8|150373.3|150243.3|150365.7|150235.7|19
1629346590000|2021-08-19 04:16:30|150370.7|150240.7|150370.5|150240.5|150372.8|150242.8|150369.3|150239.3|19
1629346600000|2021-08-19 04:16:40|150369.3|150239.3|150380.6|150250.6|150380.6|150250.6|150369.3|150239.3|13
1629346610000|2021-08-19 04:16:50|150378.5|150248.5|150375|150245|150384.5|150254.5|150375|150245|8
1629346620000|2021-08-19 04:17:00|150375.6|150245.6|150377.5|150247.5|150384|150254|150375.6|150245.6|8
1629346630000|2021-08-19 04:17:10|150377.9|150247.9|150364.8|150234.8|150384|150254|150364.8|150234.8|8
1629346640000|2021-08-19 04:17:20|150363.6|150233.6|150377.6|150247.6|150377.6|150247.6|150363.6|150233.6|7
1629346650000|2021-08-19 04:17:30|150377.9|150247.9|150371.7|150241.7|150382.1|150252.1|150371.7|150241.7|7
1629346660000|2021-08-19 04:17:40|150371.9|150241.9|150373.9|150243.9|150374.7|150244.7|150371.6|150241.6|8
1629346670000|2021-08-19 04:17:50|150375|150245|150367.5|150237.5|150376.2|150246.2|150365.4|150235.4|8
1629346680000|2021-08-19 04:18:00|150377.8|150247.8|150384.4|150254.4|150384.4|150254.4|150371.4|150241.4|8
1629346690000|2021-08-19 04:18:10|150386.3|150256.3|150376.5|150246.5|150386.3|150256.3|150376.5|150246.5|7
1629346700000|2021-08-19 04:18:20|150379.8|150249.8|150381.3|150251.3|150384.4|150254.4|150379.8|150249.8|10
1629346710000|2021-08-19 04:18:30|150382.5|150252.5|150380.3|150250.3|150384.1|150254.1|150380.3|150250.3|10
1629346720000|2021-08-19 04:18:40|150374.2|150244.2|150368.6|150238.6|150374.2|150244.2|150365.7|150235.7|5
1629346730000|2021-08-19 04:18:50|150372.3|150242.3|150372|150242|150372.7|150242.7|150369.7|150239.7|9
1629346740000|2021-08-19 04:19:00|150374.2|150244.2|150368.9|150238.9|150374.2|150244.2|150368.3|150238.3|11
1629346750000|2021-08-19 04:19:10|150370.6|150240.6|150371.4|150241.4|150371.4|150241.4|150370.1|150240.1|4
1629346760000|2021-08-19 04:19:20|150351.9|150221.9|150377|150247|150380.7|150250.7|150351.9|150221.9|7
1629346770000|2021-08-19 04:19:30|150367.2|150237.2|150367.6|150237.6|150369.9|150239.9|150355.5|150225.5|6
1629346780000|2021-08-19 04:19:40|150369.9|150239.9|150345.7|150255.7|150375|150255.7|150345.3|150239.9|4
1629346790000|2021-08-19 04:19:50|150373.1|150243.1|150374.6|150244.6|150376.7|150246.7|150372.9|150242.9|6
1629346800000|2021-08-19 04:20:00|150378.1|150248.1|150374.2|150244.2|150378.1|150248.1|150374.2|150244.2|6
1629346810000|2021-08-19 04:20:10|150377.3|150247.3|150369.6|150239.6|150377.3|150247.3|150367.9|150237.9|13
1629346820000|2021-08-19 04:20:20|150370.5|150240.5|150371.9|150241.9|150371.9|150241.9|150370.1|150240.1|5
1629346830000|2021-08-19 04:20:30|150373.5|150243.5|150373.5|150243.5|150374.7|150244.7|150370.1|150240.1|12
1629346840000|2021-08-19 04:20:40|150377.6|150247.6|150373.7|150243.7|150377.6|150247.6|150373.7|150243.7|7
1629346850000|2021-08-19 04:20:50|150371.9|150241.9|150367.9|150237.9|150374|150244|150367.5|150237.5|12
1629346860000|2021-08-19 04:21:00|150369.4|150239.4|150369.5|150239.5|150369.5|150239.5|150369.4|150239.4|2
1629346870000|2021-08-19 04:21:10|150365.5|150235.5|150379.8|150249.8|150385.2|150255.2|150365.5|150235.5|14
1629346880000|2021-08-19 04:21:20|150379.6|150249.6|150372.8|150242.8|150382.1|150252.1|150361.9|150231.9|14
1629346890000|2021-08-19 04:21:30|150373.6|150243.6|150404.8|150274.8|150410.7|150280.7|150371.7|150241.7|28
1629346900000|2021-08-19 04:21:40|150406.3|150276.3|150405.3|150275.3|150410.3|150280.3|150399.6|150269.6|19
1629346910000|2021-08-19 04:21:50|150405.6|150275.6|150406.5|150276.5|150410.2|150280.2|150405.3|150275.3|12
1629346920000|2021-08-19 04:22:00|150406.1|150276.1|150400.8|150270.8|150406.1|150276.1|150399.4|150269.4|13
1629346930000|2021-08-19 04:22:10|150400.9|150270.9|150384.4|150254.4|150401.4|150271.4|150384|150254|17
1629346940000|2021-08-19 04:22:20|150386.9|150256.9|150384.1|150254.1|150388.1|150258.1|150384.1|150254.1|9
1629346950000|2021-08-19 04:22:30|150383.1|150253.1|150369.2|150239.2|150388.7|150258.7|150366.5|150236.5|21
1629346960000|2021-08-19 04:22:40|150369.1|150239.1|150367.6|150237.6|150369.1|150239.1|150364.4|150234.4|14
1629346970000|2021-08-19 04:22:50|150367.4|150237.4|150367.6|150237.6|150367.6|150237.6|150366.1|150236.1|7
1629346980000|2021-08-19 04:23:00|150367.2|150237.2|150382.1|150252.1|150382.1|150252.1|150367.2|150237.2|13
1629346990000|2021-08-19 04:23:10|150383.1|150253.1|150370.1|150240.1|150383.1|150253.1|150366.8|150236.8|13
1629347000000|2021-08-19 04:23:20|150367.8|150237.8|150374.3|150244.3|150374.3|150244.3|150366.8|150236.8|6
1629347010000|2021-08-19 04:23:30|150370.9|150240.9|150369.5|150239.5|150376.3|150258.9|150348.9|150238|11
1629347020000|2021-08-19 04:23:40|150369.2|150239.2|150368.8|150238.8|150370.2|150240.2|150367.9|150237.9|9
1629347030000|2021-08-19 04:23:50|150368.5|150238.5|150397|150267|150398.4|150268.4|150366.6|150236.6|27
1629347040000|2021-08-19 04:24:00|150396.9|150266.9|150400.8|150270.8|150401.2|150271.2|150395.1|150265.1|15
1629347050000|2021-08-19 04:24:10|150402.7|150272.7|150393.5|150263.5|150402.8|150272.8|150390.7|150260.7|14
1629347060000|2021-08-19 04:24:20|150394.5|150264.5|150388.4|150258.4|150394.5|150264.5|150388|150258|7
1629347070000|2021-08-19 04:24:30|150391.5|150261.5|150400.2|150270.2|150402.5|150272.5|150390.3|150260.3|15
1629347080000|2021-08-19 04:24:40|150396.1|150266.1|150387.9|150257.9|150399.9|150269.9|150386.2|150256.2|17
1629347090000|2021-08-19 04:24:50|150390.3|150260.3|150388.3|150258.3|150390.3|150260.3|150374.4|150244.4|12
1629347100000|2021-08-19 04:25:00|150387.4|150257.4|150405|150275|150412.2|150282.2|150387.4|150257.4|17
1629347110000|2021-08-19 04:25:10|150407.6|150277.6|150393.1|150263.1|150411.8|150281.8|150393.1|150263.1|20
1629347120000|2021-08-19 04:25:20|150393.9|150263.9|150390|150260|150412|150282|150389.6|150259.6|16
1629347130000|2021-08-19 04:25:30|150391.2|150261.2|150391.2|150261.2|150394.6|150264.6|150391|150261|15
1629347140000|2021-08-19 04:25:40|150394.1|150264.1|150395.2|150265.2|150395.2|150265.2|150392|150262|11
1629347150000|2021-08-19 04:25:50|150396.9|150266.9|150391.6|150261.6|150402.3|150272.3|150386.5|150256.5|15
1629347160000|2021-08-19 04:26:00|150391.3|150261.3|150403.8|150273.8|150406.2|150276.2|150384.7|150254.7|11
1629347170000|2021-08-19 04:26:10|150405.8|150275.8|150390.6|150260.6|150409.8|150279.8|150385.3|150255.3|25
1629347180000|2021-08-19 04:26:20|150388.6|150258.6|150385.7|150255.7|150390.1|150260.1|150384.1|150254.1|14
1629347190000|2021-08-19 04:26:30|150386.4|150256.4|150385.1|150255.1|150387.5|150257.5|150384.4|150254.4|8
1629347200000|2021-08-19 04:26:40|150385.4|150255.4|150386.6|150256.6|150386.6|150256.6|150385.4|150255.4|3
1629347210000|2021-08-19 04:26:50|150385.5|150255.5|150390.5|150260.5|150394.4|150264.4|150385.5|150255.5|15
1629347220000|2021-08-19 04:27:00|150389.9|150259.9|150389.2|150259.2|150405.2|150275.2|150389.2|150259.2|17
1629347230000|2021-08-19 04:27:10|150388.9|150258.9|150384.4|150254.4|150389|150259|150383.5|150253.5|13
1629347240000|2021-08-19 04:27:20|150386.1|150256.1|150387.1|150257.1|150387.2|150257.2|150385.5|150255.5|11
1629347250000|2021-08-19 04:27:30|150387.8|150257.8|150384.8|150254.8|150388|150258|150384.4|150254.4|18
1629347260000|2021-08-19 04:27:40|150383.9|150253.9|150383.8|150253.8|150391|150261|150382.5|150252.5|11
1629347270000|2021-08-19 04:27:50|150383.6|150253.6|150384.4|150254.4|150384.4|150254.4|150383|150253|12
1629347280000|2021-08-19 04:28:00|150384.8|150254.8|150373.1|150243.1|150384.8|150254.8|150372.1|150242.1|14
1629347290000|2021-08-19 04:28:10|150374.8|150244.8|150370.7|150240.7|150374.8|150244.8|150370.7|150240.7|16
1629347300000|2021-08-19 04:28:20|150371.6|150241.6|150372.5|150242.5|150374.4|150244.4|150371.1|150241.1|10
1629347310000|2021-08-19 04:28:30|150373.3|150243.3|150382.7|150252.7|150386.2|150256.2|150373.2|150243.2|17
1629347320000|2021-08-19 04:28:40|150380.6|150250.6|150382.6|150252.6|150389.4|150273.5|150358.2|150246.7|25
1629347330000|2021-08-19 04:28:50|150384.8|150254.8|150402.2|150272.2|150402.4|150272.4|150384.8|150254.8|21
1629347340000|2021-08-19 04:29:00|150400.2|150270.2|150394|150264|150402.5|150272.5|150390.2|150260.2|14
1629347350000|2021-08-19 04:29:10|150394.4|150264.4|150391.8|150261.8|150394.4|150264.4|150390|150260|11
1629347360000|2021-08-19 04:29:20|150390.9|150260.9|150388.2|150258.2|150391.3|150261.3|150387.5|150257.5|17
1629347370000|2021-08-19 04:29:30|150388.7|150258.7|150394.3|150264.3|150404.3|150274.3|150388.1|150258.1|13
1629347380000|2021-08-19 04:29:40|150393.6|150263.6|150393.5|150263.5|150414.2|150284.2|150392.5|150262.5|26
1629347390000|2021-08-19 04:29:50|150394.6|150264.6|150393.1|150263.1|150394.6|150264.6|150392.3|150262.3|9
1629347400000|2021-08-19 04:30:00|150392.7|150262.7|150391.4|150261.4|150392.7|150262.7|150390.9|150260.9|8
1629347410000|2021-08-19 04:30:10|150393.4|150263.4|150408|150278|150410.4|150280.4|150385.5|150255.5|21
1629347420000|2021-08-19 04:30:20|150407.7|150277.7|150413.1|150283.1|150415.6|150285.6|150407.7|150277.7|13
1629347430000|2021-08-19 04:30:30|150408.5|150278.5|150413.2|150283.2|150413.2|150283.2|150406.2|150276.2|13
1629347440000|2021-08-19 04:30:40|150407.6|150277.6|150406.3|150276.3|150408.3|150278.3|150398.8|150268.8|19
1629347450000|2021-08-19 04:30:50|150405.9|150275.9|150406|150276|150408.4|150278.4|150400.7|150270.7|36
1629347460000|2021-08-19 04:31:00|150407.4|150277.4|150405.8|150275.8|150409.1|150279.1|150401.4|150271.4|34
1629347470000|2021-08-19 04:31:10|150406.5|150276.5|150413.4|150283.4|150416.7|150286.7|150399|150269|39
1629347480000|2021-08-19 04:31:20|150411.6|150281.6|150407.6|150277.6|150428.7|150298.7|150398|150268|31
1629347490000|2021-08-19 04:31:30|150411.2|150281.2|150405.3|150275.3|150411.2|150281.2|150396.8|150266.8|19
1629347500000|2021-08-19 04:31:40|150403.2|150273.2|150394.7|150264.7|150403.9|150273.9|150394.3|150264.3|6
1629347510000|2021-08-19 04:31:50|150396.1|150266.1|150400.8|150270.8|150400.8|150270.8|150393.8|150263.8|8
1629347520000|2021-08-19 04:32:00|150400.9|150270.9|150390.1|150260.1|150400.9|150270.9|150388|150258|24
1629347530000|2021-08-19 04:32:10|150389.3|150259.3|150391.8|150261.8|150395.4|150265.4|150388.2|150258.2|15
1629347540000|2021-08-19 04:32:20|150386.2|150256.2|150408.3|150278.3|150409.7|150279.7|150386.2|150256.2|14
1629347550000|2021-08-19 04:32:30|150417|150287|150388.3|150258.3|150417|150287|150386.9|150256.9|20
1629347560000|2021-08-19 04:32:40|150387.6|150257.6|150384.1|150254.1|150387.6|150257.6|150384.1|150254.1|9
1629347570000|2021-08-19 04:32:50|150384.6|150254.6|150380.6|150250.6|150384.9|150254.9|150377.7|150247.7|19
1629347580000|2021-08-19 04:33:00|150380.5|150250.5|150380.8|150250.8|150381.7|150251.7|150375.2|150245.2|16
1629347590000|2021-08-19 04:33:10|150382.8|150252.8|150375.1|150245.1|150383.1|150253.1|150368.8|150238.8|16
1629347600000|2021-08-19 04:33:20|150378.4|150248.4|150380.8|150250.8|150380.8|150250.8|150367.5|150237.5|15
1629347610000|2021-08-19 04:33:30|150376.9|150246.9|150369.6|150239.6|150379|150249|150369.6|150239.6|8
1629347620000|2021-08-19 04:33:40|150371.3|150241.3|150368.3|150238.3|150372.1|150242.1|150368.3|150238.3|11
1629347630000|2021-08-19 04:33:50|150369.7|150239.7|150365.6|150235.6|150369.7|150239.7|150364.8|150234.8|6
1629347640000|2021-08-19 04:34:00|150364.5|150234.5|150366.9|150236.9|150366.9|150236.9|150364.5|150234.5|8
1629347650000|2021-08-19 04:34:10|150365.5|150235.5|150369.1|150239.1|150369.1|150239.1|150365.5|150235.5|11
1629347660000|2021-08-19 04:34:20|150368.6|150238.6|150365.8|150235.8|150369|150249|150339|150235.8|13
1629347670000|2021-08-19 04:34:30|150367.8|150237.8|150370.9|150240.9|150376.3|150246.3|150367.8|150237.8|16
1629347680000|2021-08-19 04:34:40|150373.2|150243.2|150367|150237|150373.2|150243.2|150365.7|150235.7|16
1629347690000|2021-08-19 04:34:50|150367.1|150237.1|150390.9|150260.9|150390.9|150260.9|150365.4|150235.4|21
1629347700000|2021-08-19 04:35:00|150395.2|150265.2|150397.9|150267.9|150397.9|150267.9|150395.2|150265.2|16
1629347710000|2021-08-19 04:35:10|150398.8|150268.8|150399.1|150269.1|150399.1|150269.1|150397.6|150267.6|11
1629347720000|2021-08-19 04:35:20|150399.2|150269.2|150406|150276|150406|150276|150398.9|150268.9|8
1629347730000|2021-08-19 04:35:30|150405.1|150275.1|150401|150271|150405.1|150275.1|150400.5|150270.5|10
1629347740000|2021-08-19 04:35:40|150401.5|150271.5|150399.3|150269.3|150401.8|150271.8|150398.8|150268.8|7
1629347750000|2021-08-19 04:35:50|150399.8|150269.8|150399|150269|150401.7|150271.7|150399|150269|9
1629347760000|2021-08-19 04:36:00|150399.9|150269.9|150403.1|150273.1|150410.9|150280.9|150398.5|150268.5|16
1629347770000|2021-08-19 04:36:10|150410.1|150280.1|150408|150278|150411.3|150281.3|150404|150274|19
1629347780000|2021-08-19 04:36:20|150415.7|150285.7|150421.1|150291.1|150422.6|150292.6|150415.7|150285.7|14
1629347790000|2021-08-19 04:36:30|150421.4|150291.4|150418.7|150288.7|150422|150292|150413.2|150283.2|9
1629347800000|2021-08-19 04:36:40|150417.3|150287.3|150422|150292|150422.8|150292.8|150412.8|150282.8|9
1629347810000|2021-08-19 04:36:50|150423|150293|150415.5|150285.5|150423.1|150293.1|150414.6|150284.6|13
1629347820000|2021-08-19 04:37:00|150416.9|150286.9|150420.8|150290.8|150420.8|150290.8|150415.9|150285.9|8
1629347830000|2021-08-19 04:37:10|150421.4|150291.4|150422.9|150292.9|150422.9|150292.9|150420.5|150290.5|4
1629347840000|2021-08-19 04:37:20|150422.5|150292.5|150432|150302|150432.3|150302.3|150421.3|150291.3|15
1629347850000|2021-08-19 04:37:30|150428.1|150298.1|150424.4|150294.4|150428.4|150298.4|150422.6|150292.6|11
1629347860000|2021-08-19 04:37:40|150424.7|150294.7|150421.4|150291.4|150428.1|150298.1|150421.3|150291.3|13
1629347870000|2021-08-19 04:37:50|150419.7|150289.7|150419.3|150289.3|150420.3|150290.3|150417.4|150287.4|11
1629347880000|2021-08-19 04:38:00|150422.7|150292.7|150422|150292|150422.7|150292.7|150418.2|150288.2|10
1629347890000|2021-08-19 04:38:10|150422.4|150292.4|150425|150295|150425.6|150295.6|150422.4|150292.4|7
1629347900000|2021-08-19 04:38:20|150422.4|150292.4|150417.5|150287.5|150422.4|150292.4|150417.1|150287.1|12
1629347910000|2021-08-19 04:38:30|150418.3|150288.3|150420.9|150290.9|150422.8|150292.8|150416.6|150286.6|20
1629347920000|2021-08-19 04:38:40|150420.7|150290.7|150419.8|150289.8|150422.9|150292.9|150419.8|150289.8|7
1629347930000|2021-08-19 04:38:50|150418.1|150288.1|150423.5|150293.5|150424.4|150294.4|150417.6|150287.6|14
1629347940000|2021-08-19 04:39:00|150423.7|150293.7|150424.8|150294.8|150426.9|150296.9|150421.8|150291.8|25
1629347950000|2021-08-19 04:39:10|150423.3|150293.3|150422.4|150292.4|150425.6|150295.6|150422.4|150292.4|14
1629347960000|2021-08-19 04:39:20|150422.3|150292.3|150423.6|150293.6|150425.8|150295.8|150422.3|150292.3|7
1629347970000|2021-08-19 04:39:30|150422.8|150292.8|150434.1|150304.1|150434.7|150304.7|150422.5|150292.5|11
1629347980000|2021-08-19 04:39:40|150424.7|150294.7|150423.2|150293.2|150426.2|150296.2|150421.6|150291.6|5
1629347990000|2021-08-19 04:39:50|150422.3|150292.3|150423.5|150293.5|150423.8|150293.8|150421.1|150291.1|11
1629348000000|2021-08-19 04:40:00|150422.6|150292.6|150422.2|150292.2|150430.1|150313.7|150399.7|150292.2|8
1629348010000|2021-08-19 04:40:10|150419.6|150289.6|150422.5|150292.5|150422.9|150292.9|150419.6|150289.6|8
1629348020000|2021-08-19 04:40:20|150421.3|150291.3|150423.3|150293.3|150423.3|150293.3|150421.2|150291.2|7
1629348030000|2021-08-19 04:40:30|150421.5|150291.5|150421.9|150291.9|150421.9|150291.9|150420.4|150290.4|4
1629348040000|2021-08-19 04:40:40|150421.5|150291.5|150426.1|150296.1|150426.1|150296.1|150421|150291|9
1629348050000|2021-08-19 04:40:50|150426.3|150296.3|150432.4|150302.4|150432.4|150302.4|150426.3|150296.3|8
1629348060000|2021-08-19 04:41:00|150431.5|150301.5|150423.7|150293.7|150431.5|150301.5|150421.9|150291.9|9
1629348070000|2021-08-19 04:41:10|150422.9|150292.9|150432.9|150302.9|150434.6|150304.6|150422.9|150292.9|11
1629348080000|2021-08-19 04:41:20|150437|150307|150429.9|150299.9|150437|150307|150429.8|150299.8|7
1629348090000|2021-08-19 04:41:30|150425.7|150295.7|150422.6|150292.6|150425.8|150295.8|150422.2|150292.2|9
1629348100000|2021-08-19 04:41:40|150421.2|150291.2|150431|150301|150431.4|150301.4|150419|150289|16
1629348110000|2021-08-19 04:41:50|150430.9|150300.9|150432.8|150302.8|150438.9|150308.9|150427.9|150297.9|11
1629348120000|2021-08-19 04:42:00|150433|150303|150432.5|150302.5|150434.3|150304.3|150426.4|150296.4|11
1629348130000|2021-08-19 04:42:10|150432.3|150302.3|150430.9|150300.9|150436|150306|150430.9|150300.9|12
1629348140000|2021-08-19 04:42:20|150436.7|150306.7|150434.1|150304.1|150439.3|150309.3|150432.7|150302.7|12
1629348150000|2021-08-19 04:42:30|150439.4|150309.4|150422.3|150292.3|150439.4|150309.4|150421.4|150291.4|13
1629348160000|2021-08-19 04:42:40|150439.4|150309.4|150428.4|150298.4|150439.4|150309.4|150423|150293|16
1629348170000|2021-08-19 04:42:50|150430.8|150300.8|150429.7|150299.7|150430.8|150300.8|150424.8|150294.8|10
1629348180000|2021-08-19 04:43:00|150427.7|150297.7|150424.1|150294.1|150429.5|150299.5|150424.1|150294.1|7
1629348190000|2021-08-19 04:43:10|150423.9|150293.9|150429.9|150299.9|150429.9|150299.9|150421.8|150291.8|5
1629348200000|2021-08-19 04:43:20|150430.6|150300.6|150418.5|150288.5|150430.6|150300.6|150418.5|150288.5|7
1629348210000|2021-08-19 04:43:30|150406.8|150316.8|150399.9|150309.9|150406.8|150316.8|150399.8|150309.8|8
1629348220000|2021-08-19 04:43:40|150402.1|150312.1|150420.2|150290.2|150430.1|150314.9|150399.9|150290|15
1629348230000|2021-08-19 04:43:50|150432.7|150302.7|150423.7|150293.7|150434.4|150304.4|150422|150292|9
1629348240000|2021-08-19 04:44:00|150424|150294|150421|150291|150425.4|150295.4|150421|150291|9
1629348250000|2021-08-19 04:44:10|150423.1|150293.1|150420.8|150290.8|150423.2|150293.2|150419.5|150289.5|11
1629348260000|2021-08-19 04:44:20|150420.9|150290.9|150421|150291|150421|150291|150420|150290|6
1629348270000|2021-08-19 04:44:30|150428.9|150298.9|150424.3|150294.3|150429.6|150318.9|150401.2|150288.1|15
1629348280000|2021-08-19 04:44:40|150430.8|150300.8|150424.1|150294.1|150430.8|150300.8|150424.1|150294.1|10
1629348290000|2021-08-19 04:44:50|150437|150307|150422.4|150292.4|150437|150307|150422.4|150292.4|9
1629348300000|2021-08-19 04:45:00|150427.3|150297.3|150421.3|150291.3|150427.3|150297.3|150421.3|150291.3|8
1629348310000|2021-08-19 04:45:10|150424.3|150294.3|150426.2|150296.2|150430.5|150300.5|150424.3|150294.3|9
1629348320000|2021-08-19 04:45:20|150431.8|150301.8|150404.3|150314.3|150431.8|150314.5|150403.6|150297.7|7
1629348330000|2021-08-19 04:45:30|150410.3|150320.3|150428.3|150298.3|150436.2|150321.8|150408.1|150298.3|10
1629348340000|2021-08-19 04:45:40|150433.6|150303.6|150425.1|150295.1|150434.4|150304.4|150423|150293|12
1629348350000|2021-08-19 04:45:50|150424.3|150294.3|150432|150302|150433|150303|150424.3|150294.3|10
1629348360000|2021-08-19 04:46:00|150430.6|150300.6|150423.9|150293.9|150432.1|150302.1|150422.9|150292.9|20
1629348370000|2021-08-19 04:46:10|150426.1|150296.1|150428.9|150298.9|150429.7|150299.7|150424.4|150294.4|16
1629348380000|2021-08-19 04:46:20|150431|150301|150432.4|150302.4|150432.4|150302.4|150426.7|150296.7|10
1629348390000|2021-08-19 04:46:30|150433|150303|150433.1|150303.1|150435.8|150305.8|150433|150303|8
1629348400000|2021-08-19 04:46:40|150434|150304|150426.2|150296.2|150434|150304|150426.2|150296.2|10
1629348410000|2021-08-19 04:46:50|150426.3|150296.3|150426.6|150296.6|150426.9|150296.9|150426.3|150296.3|5
1629348420000|2021-08-19 04:47:00|150429.4|150299.4|150424|150294|150429.4|150299.4|150422.2|150292.2|20
1629348430000|2021-08-19 04:47:10|150427|150297|150423.6|150293.6|150427|150297|150423.3|150293.3|15
1629348440000|2021-08-19 04:47:20|150425.4|150295.4|150431.8|150301.8|150434.9|150304.9|150424.7|150294.7|17
1629348450000|2021-08-19 04:47:30|150432|150302|150436.9|150306.9|150436.9|150306.9|150428|150298|13
1629348460000|2021-08-19 04:47:40|150436.6|150306.6|150431.5|150301.5|150436.9|150306.9|150431.2|150301.2|8
1629348470000|2021-08-19 04:47:50|150433.1|150303.1|150427.5|150297.5|150434.6|150304.6|150424.3|150294.3|14
1629348480000|2021-08-19 04:48:00|150428.9|150298.9|150427.1|150297.1|150428.9|150298.9|150425.7|150295.7|9
1629348490000|2021-08-19 04:48:10|150427.7|150297.7|150430.1|150300.1|150431|150301|150426.1|150296.1|8
1629348500000|2021-08-19 04:48:20|150430|150300|150428.9|150298.9|150430|150300|150425.2|150295.2|12
1629348510000|2021-08-19 04:48:30|150426.8|150296.8|150430|150300|150431.4|150301.4|150426.8|150296.8|7
1629348520000|2021-08-19 04:48:40|150426.8|150296.8|150436.1|150306.1|150436.3|150306.3|150426.8|150296.8|6
1629348530000|2021-08-19 04:48:50|150432.9|150302.9|150425.5|150295.5|150432.9|150312.1|150402.1|150293.4|11
1629348540000|2021-08-19 04:49:00|150427.8|150297.8|150425.8|150295.8|150427.8|150297.8|150424|150294|10
1629348550000|2021-08-19 04:49:10|150426.6|150296.6|150435.4|150305.4|150437.3|150307.3|150426.6|150296.6|11
1629348560000|2021-08-19 04:49:20|150432.7|150302.7|150426.8|150296.8|150433.3|150303.3|150425.7|150295.7|9
1629348570000|2021-08-19 04:49:30|150427.5|150297.5|150433.6|150303.6|150438.3|150308.3|150426.9|150296.9|12
1629348580000|2021-08-19 04:49:40|150435.1|150305.1|150434.1|150304.1|150437.5|150307.5|150430.1|150300.1|14
1629348590000|2021-08-19 04:49:50|150431.4|150301.4|150430.3|150300.3|150432.8|150302.8|150427.5|150297.5|9
1629348600000|2021-08-19 04:50:00|150430.1|150300.1|150406.4|150316.4|150430.1|150324.5|150401.7|150298.5|12
1629348610000|2021-08-19 04:50:10|150429|150299|150434.5|150304.5|150435.3|150305.3|150427.4|150297.4|10
1629348620000|2021-08-19 04:50:20|150430.4|150300.4|150433.7|150303.7|150433.7|150303.7|150428.8|150298.8|9
1629348630000|2021-08-19 04:50:30|150439.1|150309.1|150422|150332|150439.9|150339.4|150422|150297.8|14
1629348640000|2021-08-19 04:50:40|150413.6|150323.6|150409.3|150319.3|150413.6|150323.6|150406|150316|8
1629348650000|2021-08-19 04:50:50|150413.5|150323.5|150430.5|150300.5|150433.2|150324.9|150412.5|150300.5|9
1629348660000|2021-08-19 04:51:00|150434.7|150304.7|150426.6|150296.6|150444.1|150314.1|150422.1|150292.1|16
1629348670000|2021-08-19 04:51:10|150425|150295|150433.3|150303.3|150434.3|150304.3|150425|150295|9
1629348680000|2021-08-19 04:51:20|150435|150305|150432.9|150302.9|150439.9|150309.9|150430.4|150300.4|14
1629348690000|2021-08-19 04:51:30|150432.4|150302.4|150404.9|150314.9|150435.6|150315.8|150403.1|150302.4|9
1629348700000|2021-08-19 04:51:40|150418.6|150328.6|150432.4|150302.4|150439.9|150328.6|150418.6|150302.4|11
1629348710000|2021-08-19 04:51:50|150434.1|150304.1|150427.1|150297.1|150434.1|150304.1|150426.3|150296.3|14
1629348720000|2021-08-19 04:52:00|150425.9|150295.9|150440.6|150310.6|150442.4|150312.4|150425.9|150295.9|15
1629348730000|2021-08-19 04:52:10|150436.1|150306.1|150439.6|150309.6|150439.6|150309.6|150432.2|150302.2|7
1629348740000|2021-08-19 04:52:20|150437.5|150307.5|150430.3|150300.3|150440.5|150310.5|150427.1|150297.1|6
1629348750000|2021-08-19 04:52:30|150432.7|150302.7|150429.3|150299.3|150432.7|150302.7|150427.4|150297.4|11
1629348760000|2021-08-19 04:52:40|150434.9|150304.9|150425.5|150295.5|150434.9|150304.9|150424.7|150294.7|12
1629348770000|2021-08-19 04:52:50|150431.3|150301.3|150431.4|150301.4|150433.4|150303.4|150427.4|150297.4|11
1629348780000|2021-08-19 04:53:00|150431.5|150301.5|150429.4|150299.4|150431.5|150301.5|150427.8|150297.8|13
1629348790000|2021-08-19 04:53:10|150433.4|150303.4|150428|150298|150433.8|150303.8|150427.5|150297.5|7
1629348800000|2021-08-19 04:53:20|150426.9|150296.9|150428.7|150298.7|150429.7|150299.7|150426.9|150296.9|10
1629348810000|2021-08-19 04:53:30|150428.8|150298.8|150429.3|150299.3|150433.3|150303.3|150428.3|150298.3|10
1629348820000|2021-08-19 04:53:40|150433.4|150303.4|150427.2|150297.2|150433.4|150321.3|150406.2|150296.8|15
1629348830000|2021-08-19 04:53:50|150431.6|150301.6|150436|150306|150437.9|150307.9|150427.1|150297.1|10
1629348840000|2021-08-19 04:54:00|150433.7|150303.7|150436.7|150306.7|150442.7|150312.7|150432.7|150302.7|12
1629348850000|2021-08-19 04:54:10|150435.5|150305.5|150432|150302|150440.5|150310.5|150432|150302|11
1629348860000|2021-08-19 04:54:20|150435.4|150305.4|150431.9|150301.9|150435.4|150305.4|150425|150295|11
1629348870000|2021-08-19 04:54:30|150431.2|150301.2|150428.6|150298.6|150433.8|150303.8|150426.7|150296.7|7
1629348880000|2021-08-19 04:54:40|150428.2|150298.2|150432.2|150302.2|150439.2|150309.2|150428|150298|14
1629348890000|2021-08-19 04:54:50|150439.2|150309.2|150435.8|150305.8|150440.3|150310.3|150433|150303|13
1629348900000|2021-08-19 04:55:00|150434.1|150304.1|150438.7|150308.7|150439.3|150309.3|150432.7|150302.7|15
1629348910000|2021-08-19 04:55:10|150436.6|150306.6|150427.7|150297.7|150439.4|150318.2|150407.4|150296.5|12
1629348920000|2021-08-19 04:55:20|150427.1|150297.1|150428.4|150298.4|150430.7|150300.7|150427.1|150297.1|15
1629348930000|2021-08-19 04:55:30|150428.8|150298.8|150428.8|150298.8|150431.3|150301.3|150428|150298|11
1629348940000|2021-08-19 04:55:40|150428.6|150298.6|150434.1|150304.1|150438.2|150308.2|150428.6|150298.6|12
1629348950000|2021-08-19 04:55:50|150427.7|150297.7|150427.8|150297.8|150428.1|150298.1|150427|150297|7
1629348960000|2021-08-19 04:56:00|150431.6|150301.6|150436.8|150306.8|150443.7|150313.7|150431.6|150301.6|6
1629348970000|2021-08-19 04:56:10|150430.4|150300.4|150431.1|150301.1|150436.9|150306.9|150430|150300|14
1629348980000|2021-08-19 04:56:20|150422.9|150332.9|150433.8|150303.8|150433.8|150332.9|150416|150303.8|13
1629348990000|2021-08-19 04:56:30|150440.8|150310.8|150437|150307|150443.6|150313.6|150437|150307|7
1629349000000|2021-08-19 04:56:40|150436.3|150306.3|150435.4|150305.4|150436.9|150306.9|150434.3|150304.3|12
1629349010000|2021-08-19 04:56:50|150437|150307|150434.1|150304.1|150437.7|150307.7|150434.1|150304.1|9
1629349020000|2021-08-19 04:57:00|150437.3|150307.3|150436.3|150306.3|150438.8|150308.8|150435.9|150305.9|13
1629349030000|2021-08-19 04:57:10|150435|150305|150416.1|150326.1|150435|150341|150415.7|150305|10
1629349040000|2021-08-19 04:57:20|150415.6|150325.6|150434.9|150304.9|150435.2|150326.3|150414.3|150303.5|10
1629349050000|2021-08-19 04:57:30|150434.6|150304.6|150432.4|150302.4|150436.8|150306.8|150432|150302|13
1629349060000|2021-08-19 04:57:40|150432|150302|150439.9|150309.9|150441.3|150311.3|150432|150302|16
1629349070000|2021-08-19 04:57:50|150436.5|150306.5|150440.7|150310.7|150444|150314|150436.1|150306.1|10
1629349080000|2021-08-19 04:58:00|150436.1|150306.1|150433.5|150303.5|150437.3|150307.3|150432.9|150302.9|14
1629349090000|2021-08-19 04:58:10|150428.7|150298.7|150441.9|150311.9|150441.9|150311.9|150428.5|150298.5|14
1629349100000|2021-08-19 04:58:20|150442.6|150312.6|150444.6|150314.6|150444.6|150314.6|150435.2|150305.2|12
1629349110000|2021-08-19 04:58:30|150445.1|150315.1|150440.5|150310.5|150445.1|150315.1|150438.7|150308.7|8
1629349120000|2021-08-19 04:58:40|150438.7|150308.7|150437.3|150307.3|150442.1|150312.1|150435.6|150305.6|10
1629349130000|2021-08-19 04:58:50|150437.1|150307.1|150430.9|150300.9|150442.3|150312.3|150429.4|150299.4|7
1629349140000|2021-08-19 04:59:00|150430|150300|150433.9|150303.9|150433.9|150303.9|150429.2|150299.2|7
1629349150000|2021-08-19 04:59:10|150431.4|150301.4|150434.4|150304.4|150434.4|150304.4|150431.4|150301.4|10
1629349160000|2021-08-19 04:59:20|150431.6|150301.6|150418.3|150288.3|150436|150306|150417.2|150287.2|20
1629349170000|2021-08-19 04:59:30|150423.4|150293.4|150415.2|150285.2|150423.4|150293.4|150413.5|150283.5|18
1629349180000|2021-08-19 04:59:40|150414.9|150284.9|150418.7|150288.7|150420|150290|150410.7|150280.7|19
1629349190000|2021-08-19 04:59:50|150418|150288|150413.3|150283.3|150418.5|150288.5|150412|150282|18
1629349200000|2021-08-19 05:00:00|150420.3|150290.3|150408.4|150278.4|150420.3|150290.3|150408.4|150278.4|21
1629349210000|2021-08-19 05:00:10|150408.6|150278.6|150420.3|150290.3|150426.1|150296.1|150408.6|150278.6|27
1629349220000|2021-08-19 05:00:20|150419.6|150289.6|150434.3|150304.3|150437|150307|150419.6|150289.6|30
1629349230000|2021-08-19 05:00:30|150437.1|150307.1|150425.6|150295.6|150437.1|150307.1|150425.6|150295.6|18
1629349240000|2021-08-19 05:00:40|150427.1|150297.1|150438.4|150308.4|150441.7|150311.7|150427|150297|20
1629349250000|2021-08-19 05:00:50|150438.8|150308.8|150438.1|150308.1|150441.3|150311.3|150437.3|150307.3|24
1629349260000|2021-08-19 05:01:00|150438.2|150308.2|150433.6|150303.6|150441.2|150311.2|150433.6|150303.6|22
1629349270000|2021-08-19 05:01:10|150434.5|150304.5|150426.7|150296.7|150434.5|150304.5|150425.7|150295.7|21
1629349280000|2021-08-19 05:01:20|150425.7|150295.7|150419.2|150289.2|150429.5|150299.5|150417.5|150287.5|22
1629349290000|2021-08-19 05:01:30|150422.4|150292.4|150434.7|150304.7|150438|150308|150417.1|150287.1|22
1629349300000|2021-08-19 05:01:40|150433.9|150303.9|150436.1|150306.1|150440.5|150310.5|150433.9|150303.9|20
1629349310000|2021-08-19 05:01:50|150436.3|150306.3|150432.5|150302.5|150437.9|150307.9|150432.5|150302.5|21
1629349320000|2021-08-19 05:02:00|150432.7|150302.7|150417.6|150287.6|150434.1|150304.1|150416.7|150286.7|23
1629349330000|2021-08-19 05:02:10|150418|150288|150429.3|150299.3|150429.3|150299.3|150417.2|150287.2|22
1629349340000|2021-08-19 05:02:20|150428.7|150298.7|150429.1|150299.1|150431.2|150301.2|150425.5|150295.5|18
1629349350000|2021-08-19 05:02:30|150430.9|150300.9|150434.9|150304.9|150438.9|150308.9|150430.9|150300.9|19
1629349360000|2021-08-19 05:02:40|150436.8|150306.8|150417.3|150287.3|150438.5|150308.5|150414.6|150284.6|24
1629349370000|2021-08-19 05:02:50|150417.9|150287.9|150413.9|150283.9|150417.9|150287.9|150412.1|150282.1|11
1629349380000|2021-08-19 05:03:00|150411.7|150281.7|150412.5|150282.5|150418.4|150288.4|150406.2|150276.2|28
1629349390000|2021-08-19 05:03:10|150410.5|150280.5|150409.5|150279.5|150412.9|150282.9|150407.5|150277.5|18
1629349400000|2021-08-19 05:03:20|150409.3|150279.3|150407.9|150277.9|150410|150280|150406.5|150276.5|12
1629349410000|2021-08-19 05:03:30|150407|150277|150403.7|150273.7|150407.7|150277.7|150402.4|150272.4|18
1629349420000|2021-08-19 05:03:40|150403.9|150273.9|150404|150274|150407.3|150277.3|150403|150273|12
1629349430000|2021-08-19 05:03:50|150403.7|150273.7|150389.6|150259.6|150404.4|150274.4|150389.6|150259.6|19
1629349440000|2021-08-19 05:04:00|150391.1|150261.1|150382.6|150252.6|150393.1|150263.1|150382.6|150252.6|20
1629349450000|2021-08-19 05:04:10|150385.6|150255.6|150384.1|150254.1|150391.5|150261.5|150383.9|150253.9|11
1629349460000|2021-08-19 05:04:20|150386.1|150256.1|150393.2|150263.2|150394.5|150264.5|150384.3|150254.3|16
1629349470000|2021-08-19 05:04:30|150393.9|150263.9|150392.5|150262.5|150393.9|150263.9|150384.5|150254.5|12
1629349480000|2021-08-19 05:04:40|150389.4|150259.4|150377.5|150247.5|150394.9|150264.9|150377.5|150247.5|23
1629349490000|2021-08-19 05:04:50|150378|150248|150378.6|150248.6|150381.2|150251.2|150378|150248|9
1629349500000|2021-08-19 05:05:00|150381|150251|150388.7|150258.7|150391|150261|150381|150251|19
1629349510000|2021-08-19 05:05:10|150386.3|150256.3|150392.9|150262.9|150396.3|150266.3|150374|150244|20
1629349520000|2021-08-19 05:05:20|150392.6|150262.6|150393.5|150263.5|150397|150267|150389.3|150259.3|20
1629349530000|2021-08-19 05:05:30|150394.8|150264.8|150392.4|150262.4|150394.8|150264.8|150389.7|150259.7|14
1629349540000|2021-08-19 05:05:40|150392.1|150262.1|150385.6|150255.6|150394.4|150264.4|150385.6|150255.6|11
1629349550000|2021-08-19 05:05:50|150391.1|150261.1|150388.5|150258.5|150394|150264|150383.2|150253.2|13
1629349560000|2021-08-19 05:06:00|150383.5|150253.5|150380.8|150250.8|150387.6|150257.6|150380.1|150250.1|25
1629349570000|2021-08-19 05:06:10|150381.1|150251.1|150382|150252|150383.7|150253.7|150375.3|150245.3|20
1629349580000|2021-08-19 05:06:20|150383.6|150253.6|150384.5|150254.5|150384.5|150254.5|150379.4|150249.4|14
1629349590000|2021-08-19 05:06:30|150388.5|150258.5|150387.8|150257.8|150388.6|150258.6|150385.8|150255.8|12
1629349600000|2021-08-19 05:06:40|150387.4|150257.4|150387.7|150257.7|150389.4|150259.4|150385.1|150255.1|11
1629349610000|2021-08-19 05:06:50|150387.4|150257.4|150393.3|150263.3|150395.3|150265.3|150387.4|150257.4|9
1629349620000|2021-08-19 05:07:00|150392.4|150262.4|150395.2|150265.2|150395.6|150265.6|150390|150260|6
1629349630000|2021-08-19 05:07:10|150393.9|150263.9|150392.1|150262.1|150396.6|150266.6|150392.1|150262.1|12
1629349640000|2021-08-19 05:07:20|150391.7|150261.7|150388.8|150258.8|150391.7|150261.7|150387.4|150257.4|11
1629349650000|2021-08-19 05:07:30|150389.5|150259.5|150387.1|150257.1|150390.9|150260.9|150387|150257|10
1629349660000|2021-08-19 05:07:40|150390.7|150260.7|150396.6|150266.6|150396.6|150266.6|150388.9|150258.9|15
1629349670000|2021-08-19 05:07:50|150395.8|150265.8|150395.6|150265.6|150404.9|150274.9|150393.8|150263.8|20
1629349680000|2021-08-19 05:08:00|150393.1|150263.1|150405|150275|150405.6|150275.6|150391.2|150261.2|27
1629349690000|2021-08-19 05:08:10|150404.9|150274.9|150403.4|150273.4|150409.9|150279.9|150402|150272|21
1629349700000|2021-08-19 05:08:20|150403.9|150273.9|150398.9|150268.9|150404.2|150274.2|150398.9|150268.9|11
1629349710000|2021-08-19 05:08:30|150401.6|150271.6|150400|150270|150401.8|150271.8|150396.7|150266.7|30
1629349720000|2021-08-19 05:08:40|150402.3|150272.3|150404.4|150274.4|150408.6|150278.6|150399.4|150269.4|19
1629349730000|2021-08-19 05:08:50|150403.9|150273.9|150410|150280|150411.2|150281.2|150401.8|150271.8|18
1629349740000|2021-08-19 05:09:00|150403.8|150273.8|150404.4|150274.4|150410.4|150280.4|150402.8|150272.8|23
1629349750000|2021-08-19 05:09:10|150403.9|150273.9|150409.7|150279.7|150412.8|150282.8|150403.5|150273.5|27
1629349760000|2021-08-19 05:09:20|150408.6|150278.6|150412.3|150282.3|150412.4|150282.4|150407.5|150277.5|25
1629349770000|2021-08-19 05:09:30|150414.5|150284.5|150420.4|150290.4|150420.9|150290.9|150412.6|150282.6|17
1629349780000|2021-08-19 05:09:40|150420.3|150290.3|150419.5|150289.5|150421.4|150291.4|150419.1|150289.1|12
1629349790000|2021-08-19 05:09:50|150416.8|150286.8|150421|150291|150421.7|150291.7|150416.8|150286.8|21
1629349800000|2021-08-19 05:10:00|150419.8|150289.8|150419.7|150289.7|150419.8|150289.8|150416.8|150286.8|14
1629349810000|2021-08-19 05:10:10|150410.3|150280.3|150413.6|150283.6|150416.8|150286.8|150410.3|150280.3|14
1629349820000|2021-08-19 05:10:20|150411.2|150281.2|150417.7|150287.7|150418.5|150288.5|150411.2|150281.2|13
1629349830000|2021-08-19 05:10:30|150417.6|150287.6|150424|150294|150426.4|150296.4|150412.7|150282.7|17
1629349840000|2021-08-19 05:10:40|150424.2|150294.2|150417.4|150287.4|150426.1|150296.1|150417.4|150287.4|17
1629349850000|2021-08-19 05:10:50|150416.9|150286.9|150421.7|150291.7|150422.2|150292.2|150415.3|150285.3|17
1629349860000|2021-08-19 05:11:00|150422.5|150292.5|150416|150286|150422.5|150292.5|150414.3|150284.3|23
1629349870000|2021-08-19 05:11:10|150417.2|150287.2|150414.3|150284.3|150417.2|150287.2|150412.5|150282.5|17
1629349880000|2021-08-19 05:11:20|150414.4|150284.4|150426.3|150296.3|150426.3|150296.3|150412.9|150282.9|15
1629349890000|2021-08-19 05:11:30|150425.6|150295.6|150414.3|150284.3|150425.6|150295.6|150411.5|150281.5|28
1629349900000|2021-08-19 05:11:40|150413.6|150283.6|150414.3|150284.3|150415.4|150285.4|150412.6|150282.6|15
1629349910000|2021-08-19 05:11:50|150415.8|150285.8|150414.7|150284.7|150423.1|150293.1|150414.7|150284.7|26
1629349920000|2021-08-19 05:12:00|150414.1|150284.1|150411.3|150281.3|150415.7|150285.7|150409.2|150279.2|21
1629349930000|2021-08-19 05:12:10|150409|150279|150404.3|150274.3|150409|150279|150404.1|150274.1|20
1629349940000|2021-08-19 05:12:20|150404.8|150274.8|150404.9|150274.9|150408.2|150278.2|150400|150270|23
1629349950000|2021-08-19 05:12:30|150403.4|150273.4|150404.2|150274.2|150406.8|150276.8|150402.7|150272.7|24
1629349960000|2021-08-19 05:12:40|150405.2|150275.2|150406.3|150276.3|150406.6|150276.6|150403.2|150273.2|14
1629349970000|2021-08-19 05:12:50|150406|150276|150396.8|150266.8|150406.4|150276.4|150396.8|150266.8|20
1629349980000|2021-08-19 05:13:00|150396.7|150266.7|150401.1|150271.1|150407.9|150277.9|150396.6|150266.6|24
1629349990000|2021-08-19 05:13:10|150399.7|150269.7|150402.3|150272.3|150402.3|150272.3|150395.7|150265.7|18
1629350000000|2021-08-19 05:13:20|150401.7|150271.7|150407.3|150277.3|150416.3|150286.3|150400.3|150270.3|27
1629350010000|2021-08-19 05:13:30|150406.8|150276.8|150414.9|150284.9|150417.2|150287.2|150402.2|150272.2|30
1629350020000|2021-08-19 05:13:40|150415.8|150285.8|150405.3|150275.3|150415.9|150285.9|150404.3|150274.3|20
1629350030000|2021-08-19 05:13:50|150405.2|150275.2|150410.5|150280.5|150413.8|150283.8|150405.2|150275.2|25
1629350040000|2021-08-19 05:14:00|150410.2|150280.2|150409.8|150279.8|150411.7|150281.7|150409|150279|26
1629350050000|2021-08-19 05:14:10|150409.2|150279.2|150407.4|150277.4|150410.3|150280.3|150407.4|150277.4|15
1629350060000|2021-08-19 05:14:20|150406.6|150276.6|150406.7|150276.7|150410.2|150280.2|150404.7|150274.7|20
1629350070000|2021-08-19 05:14:30|150408.2|150278.2|150408.2|150278.2|150409.3|150279.3|150404.8|150274.8|18
1629350080000|2021-08-19 05:14:40|150407.9|150277.9|150407.5|150277.5|150408.6|150278.6|150403.6|150273.6|23
1629350090000|2021-08-19 05:14:50|150407.1|150277.1|150407.5|150277.5|150411.4|150281.4|150405.9|150275.9|21
1629350100000|2021-08-19 05:15:00|150408.3|150278.3|150400.5|150270.5|150409.2|150279.2|150398.2|150268.2|28
1629350110000|2021-08-19 05:15:10|150400.8|150270.8|150398.9|150268.9|150406.1|150276.1|150398.1|150268.1|28
1629350120000|2021-08-19 05:15:20|150398|150268|150403.8|150273.8|150405.1|150275.1|150397.2|150267.2|20
1629350130000|2021-08-19 05:15:30|150404.6|150274.6|150395.3|150265.3|150404.6|150274.6|150395.3|150265.3|18
1629350140000|2021-08-19 05:15:40|150397.5|150267.5|150398.2|150268.2|150401.9|150271.9|150397.5|150267.5|11
1629350150000|2021-08-19 05:15:50|150397.3|150267.3|150395.4|150265.4|150397.6|150267.6|150395.4|150265.4|12
1629350160000|2021-08-19 05:16:00|150395.8|150265.8|150397.9|150267.9|150398.5|150268.5|150394.8|150264.8|17
1629350170000|2021-08-19 05:16:10|150398.7|150268.7|150399.1|150269.1|150400.2|150270.2|150397.4|150267.4|19
1629350180000|2021-08-19 05:16:20|150398.8|150268.8|150398.1|150268.1|150400|150270|150397.9|150267.9|14
1629350190000|2021-08-19 05:16:30|150398.3|150268.3|150398.2|150268.2|150403.1|150273.1|150397.5|150267.5|24
1629350200000|2021-08-19 05:16:40|150400.5|150270.5|150397.6|150267.6|150407.1|150277.1|150397.6|150267.6|24
1629350210000|2021-08-19 05:16:50|150400.1|150270.1|150403.1|150273.1|150406.4|150276.4|150398.1|150268.1|21
1629350220000|2021-08-19 05:17:00|150402.2|150272.2|150394.9|150264.9|150403|150273|150394.7|150264.7|22
1629350230000|2021-08-19 05:17:10|150395.1|150265.1|150392|150262|150395.1|150265.1|150392|150262|21
1629350240000|2021-08-19 05:17:20|150392.2|150262.2|150391.6|150261.6|150393.1|150263.1|150391|150261|17
1629350250000|2021-08-19 05:17:30|150391.8|150261.8|150390.4|150260.4|150392.1|150262.1|150389.8|150259.8|18
1629350260000|2021-08-19 05:17:40|150391.7|150261.7|150386.2|150256.2|150393.1|150263.1|150385.4|150255.4|12
1629350270000|2021-08-19 05:17:50|150387.3|150257.3|150384.6|150254.6|150388|150258|150375.4|150245.4|27
1629350280000|2021-08-19 05:18:00|150384.4|150254.4|150384.8|150254.8|150388.9|150258.9|150382.7|150252.7|29
1629350290000|2021-08-19 05:18:10|150384.3|150254.3|150387|150257|150389.7|150259.7|150383.4|150253.4|12
1629350300000|2021-08-19 05:18:20|150387.1|150257.1|150386.9|150256.9|150389.3|150259.3|150381.6|150251.6|21
1629350310000|2021-08-19 05:18:30|150387.3|150257.3|150394.8|150264.8|150395.6|150265.6|150387.3|150257.3|19
1629350320000|2021-08-19 05:18:40|150394.7|150264.7|150396.9|150266.9|150396.9|150266.9|150393.5|150263.5|17
1629350330000|2021-08-19 05:18:50|150396.8|150266.8|150393.2|150263.2|150398.8|150268.8|150389.5|150259.5|14
1629350340000|2021-08-19 05:19:00|150399.3|150269.3|150398.7|150268.7|150400.6|150270.6|150394.4|150264.4|25
1629350350000|2021-08-19 05:19:10|150397.9|150267.9|150405.1|150275.1|150409.7|150279.7|150397.2|150267.2|15
1629350360000|2021-08-19 05:19:20|150406.3|150276.3|150419.2|150289.2|150420.1|150290.1|150406.3|150276.3|26
1629350370000|2021-08-19 05:19:30|150419.4|150289.4|150416.6|150286.6|150420.1|150290.1|150415.6|150285.6|21
1629350380000|2021-08-19 05:19:40|150416.9|150286.9|150418.2|150288.2|150418.4|150288.4|150413.3|150283.3|16
1629350390000|2021-08-19 05:19:50|150417.4|150287.4|150416.5|150286.5|150418.4|150288.4|150415.9|150285.9|15
1629350400000|2021-08-19 05:20:00|150414.9|150284.9|150410.7|150280.7|150420.5|150290.5|150409.8|150279.8|28
1629350410000|2021-08-19 05:20:10|150409.4|150279.4|150395.5|150265.5|150411.7|150281.7|150395.5|150265.5|28
1629350420000|2021-08-19 05:20:20|150396.9|150266.9|150391.6|150261.6|150397.1|150267.1|150391|150261|25
1629350430000|2021-08-19 05:20:30|150391.4|150261.4|150388.3|150258.3|150398.3|150268.3|150388|150258|20
1629350440000|2021-08-19 05:20:40|150391.7|150261.7|150390.6|150260.6|150393.3|150263.3|150389.3|150259.3|17
1629350450000|2021-08-19 05:20:50|150390.2|150260.2|150393.3|150263.3|150394.5|150264.5|150390.2|150260.2|17
1629350460000|2021-08-19 05:21:00|150393.1|150263.1|150391|150261|150395.8|150265.8|150389.8|150259.8|20
1629350470000|2021-08-19 05:21:10|150391.7|150261.7|150389.1|150259.1|150392.1|150262.1|150389.1|150259.1|11
1629350480000|2021-08-19 05:21:20|150389.5|150259.5|150397.6|150267.6|150397.9|150267.9|150389.5|150259.5|15
1629350490000|2021-08-19 05:21:30|150397.4|150267.4|150395|150265|150397.4|150267.4|150394.4|150264.4|11
1629350500000|2021-08-19 05:21:40|150394.9|150264.9|150395.8|150265.8|150397.4|150267.4|150392.8|150262.8|14
1629350510000|2021-08-19 05:21:50|150395.9|150265.9|150412.1|150282.1|150413.6|150283.6|150395.9|150265.9|24
1629350520000|2021-08-19 05:22:00|150412|150282|150420.7|150290.7|150423.3|150293.3|150411.2|150281.2|29
1629350530000|2021-08-19 05:22:10|150421.1|150291.1|150402.6|150272.6|150421.1|150291.1|150402.6|150272.6|27
1629350540000|2021-08-19 05:22:20|150403.1|150273.1|150417|150287|150417.2|150287.2|150400.4|150270.4|22
1629350550000|2021-08-19 05:22:30|150416.2|150286.2|150421.1|150291.1|150422.8|150292.8|150413.7|150283.7|23
1629350560000|2021-08-19 05:22:40|150420.9|150290.9|150420.8|150290.8|150422.1|150292.1|150419.2|150289.2|15
1629350570000|2021-08-19 05:22:50|150417.9|150287.9|150420|150290|150420.5|150290.5|150415.8|150285.8|25
1629350580000|2021-08-19 05:23:00|150421.5|150291.5|150424.1|150294.1|150424.3|150294.3|150416.7|150286.7|21
1629350590000|2021-08-19 05:23:10|150419.9|150289.9|150417.5|150287.5|150424.8|150294.8|150415.3|150285.3|23
1629350600000|2021-08-19 05:23:20|150415.8|150285.8|150410.2|150280.2|150416.2|150286.2|150409.4|150279.4|23
1629350610000|2021-08-19 05:23:30|150413.1|150283.1|150411.3|150281.3|150413.1|150283.1|150401.4|150271.4|18
1629350620000|2021-08-19 05:23:40|150410.6|150280.6|150404.2|150274.2|150411.2|150281.2|150401.8|150271.8|23
1629350630000|2021-08-19 05:23:50|150404|150274|150405.4|150275.4|150406.9|150276.9|150402.7|150272.7|12
1629350640000|2021-08-19 05:24:00|150404.8|150274.8|150399.8|150269.8|150404.8|150274.8|150399.8|150269.8|16
1629350650000|2021-08-19 05:24:10|150399|150269|150397.8|150267.8|150400.6|150270.6|150397.4|150267.4|11
1629350660000|2021-08-19 05:24:20|150397.3|150267.3|150397.3|150267.3|150399.3|150269.3|150396.3|150266.3|16
1629350670000|2021-08-19 05:24:30|150397.6|150267.6|150398.5|150268.5|150400.9|150270.9|150392.6|150262.6|21
1629350680000|2021-08-19 05:24:40|150398.6|150268.6|150400.1|150270.1|150401.2|150271.2|150398.6|150268.6|14
1629350690000|2021-08-19 05:24:50|150386.1|150256.1|150398.7|150268.7|150399.6|150269.6|150386.1|150256.1|13
1629350700000|2021-08-19 05:25:00|150399.1|150269.1|150395.6|150265.6|150403.1|150273.1|150395.3|150265.3|21
1629350710000|2021-08-19 05:25:10|150395.5|150265.5|150397.1|150267.1|150399.4|150269.4|150395.2|150265.2|14
1629350720000|2021-08-19 05:25:20|150397.4|150267.4|150394.7|150264.7|150401.2|150271.2|150393.5|150263.5|18
1629350730000|2021-08-19 05:25:30|150393.8|150263.8|150399.1|150269.1|150401.9|150271.9|150393.2|150263.2|14
1629350740000|2021-08-19 05:25:40|150399.6|150269.6|150393.3|150263.3|150399.7|150269.7|150392.4|150262.4|20
1629350750000|2021-08-19 05:25:50|150393|150263|150391.9|150261.9|150398.3|150268.3|150391.9|150261.9|20
1629350760000|2021-08-19 05:26:00|150393.7|150263.7|150394.8|150264.8|150397.4|150267.4|150393.1|150263.1|19
1629350770000|2021-08-19 05:26:10|150395|150265|150417.8|150287.8|150420.2|150290.2|150393.6|150263.6|24
1629350780000|2021-08-19 05:26:20|150417.1|150287.1|150423.8|150293.8|150425.3|150295.3|150414|150284|24
1629350790000|2021-08-19 05:26:30|150423.7|150293.7|150421.1|150291.1|150426.9|150296.9|150418.4|150288.4|26
1629350800000|2021-08-19 05:26:40|150419.9|150289.9|150413|150283|150420.9|150290.9|150411.7|150281.7|24
1629350810000|2021-08-19 05:26:50|150414.2|150284.2|150412.5|150282.5|150420.7|150290.7|150410.5|150280.5|30
1629350820000|2021-08-19 05:27:00|150412|150282|150410.5|150280.5|150416.9|150286.9|150410.3|150280.3|26
1629350830000|2021-08-19 05:27:10|150407.8|150277.8|150409.7|150279.7|150411.7|150281.7|150407.2|150277.2|22
1629350840000|2021-08-19 05:27:20|150409.6|150279.6|150405.5|150275.5|150413.2|150283.2|150403.4|150273.4|27
1629350850000|2021-08-19 05:27:30|150404.5|150274.5|150404|150274|150405.1|150275.1|150402.9|150272.9|16
1629350860000|2021-08-19 05:27:40|150404.2|150274.2|150414.6|150284.6|150418.4|150288.4|150404.2|150274.2|26
1629350870000|2021-08-19 05:27:50|150409.9|150279.9|150444.6|150314.6|150444.6|150314.6|150409.9|150279.9|23
1629350880000|2021-08-19 05:28:00|150441.7|150311.7|150417.7|150287.7|150442.9|150312.9|150417.7|150287.7|21
1629350890000|2021-08-19 05:28:10|150418.4|150288.4|150457.9|150327.9|150506.9|150376.9|150418|150288|33
1629350900000|2021-08-19 05:28:20|150457.1|150327.1|150456.2|150326.2|150458|150328|150455.4|150325.4|19
1629350910000|2021-08-19 05:28:30|150457.6|150327.6|150454.6|150324.6|150457.8|150327.8|150453|150323|17
1629350920000|2021-08-19 05:28:40|150454.8|150324.8|150451.4|150321.4|150454.8|150324.8|150450|150320|12
1629350930000|2021-08-19 05:28:50|150452|150322|150453.2|150323.2|150459.3|150329.3|150452|150322|27
1629350940000|2021-08-19 05:29:00|150451.3|150321.3|150451.7|150321.7|150459.3|150329.3|150446|150316|26
1629350950000|2021-08-19 05:29:10|150451.3|150321.3|150452.8|150322.8|150454.9|150324.9|150450.1|150320.1|20
1629350960000|2021-08-19 05:29:20|150451.9|150321.9|150444.6|150314.6|150452.9|150322.9|150444.6|150314.6|26
1629350970000|2021-08-19 05:29:30|150448.6|150318.6|150445.6|150315.6|150452.2|150322.2|150445.6|150315.6|22
1629350980000|2021-08-19 05:29:40|150445.8|150315.8|150439.4|150309.4|150447.2|150317.2|150439.4|150309.4|13
1629350990000|2021-08-19 05:29:50|150440.2|150310.2|150449.3|150319.3|150450.6|150320.6|150440.2|150310.2|16
1629351000000|2021-08-19 05:30:00|150449.4|150319.4|150452.7|150322.7|150458|150328|150444.3|150314.3|18
1629351010000|2021-08-19 05:30:10|150452|150322|150453.9|150323.9|150453.9|150323.9|150451.8|150321.8|8
1629351020000|2021-08-19 05:30:20|150454.3|150324.3|150453.3|150323.3|150454.3|150324.3|150449.7|150319.7|17
1629351030000|2021-08-19 05:30:30|150450|150320|150455.2|150325.2|150456.5|150326.5|150444.9|150314.9|28
1629351040000|2021-08-19 05:30:40|150454.5|150324.5|150456.8|150326.8|150459.8|150329.8|150450.5|150320.5|25
1629351050000|2021-08-19 05:30:50|150456.4|150326.4|150455|150325|150456.4|150326.4|150452.3|150322.3|20
1629351060000|2021-08-19 05:31:00|150456|150326|150456.2|150326.2|150456.8|150326.8|150452.3|150322.3|19
1629351070000|2021-08-19 05:31:10|150453.9|150323.9|150450.5|150320.5|150455.2|150325.2|150450.3|150320.3|21
1629351080000|2021-08-19 05:31:20|150444.6|150314.6|150457.2|150327.2|150465.1|150335.1|150443.6|150313.6|25
1629351090000|2021-08-19 05:31:30|150460|150330|150459.9|150329.9|150460.9|150330.9|150451.7|150321.7|17
1629351100000|2021-08-19 05:31:40|150461.1|150331.1|150468.6|150338.6|150469.8|150339.8|150459.5|150329.5|22
1629351110000|2021-08-19 05:31:50|150469.3|150339.3|150466.1|150336.1|150470.8|150340.8|150463|150333|20
1629351120000|2021-08-19 05:32:00|150463.4|150333.4|150461.2|150331.2|150481.4|150351.4|150457.4|150327.4|25
1629351130000|2021-08-19 05:32:10|150453.7|150323.7|150451.1|150321.1|150461.2|150331.2|150448.9|150318.9|24
1629351140000|2021-08-19 05:32:20|150450.8|150320.8|150445.1|150315.1|150454.8|150324.8|150445|150315|27
1629351150000|2021-08-19 05:32:30|150442.4|150312.4|150446|150316|150448.8|150318.8|150441.4|150311.4|24
1629351160000|2021-08-19 05:32:40|150445.9|150315.9|150448.2|150318.2|150450.1|150320.1|150443.8|150313.8|21
1629351170000|2021-08-19 05:32:50|150447.8|150317.8|150445.1|150315.1|150449.4|150319.4|150443.2|150313.2|15
1629351180000|2021-08-19 05:33:00|150444.4|150314.4|150445|150315|150446.7|150316.7|150444.3|150314.3|17
1629351190000|2021-08-19 05:33:10|150445.2|150315.2|150446|150316|150446|150316|150443.1|150313.1|13
1629351200000|2021-08-19 05:33:20|150445.9|150315.9|150444.3|150314.3|150446.4|150316.4|150443.6|150313.6|16
1629351210000|2021-08-19 05:33:30|150446.6|150316.6|150447.3|150317.3|150447.5|150317.5|150445.8|150315.8|17
1629351220000|2021-08-19 05:33:40|150447.5|150317.5|150447.4|150317.4|150449.1|150319.1|150443.6|150313.6|23
1629351230000|2021-08-19 05:33:50|150449.4|150319.4|150446|150316|150449.4|150319.4|150444.3|150314.3|18
1629351240000|2021-08-19 05:34:00|150446.1|150316.1|150451.3|150321.3|150452.3|150322.3|150439.1|150309.1|24
1629351250000|2021-08-19 05:34:10|150443.4|150313.4|150459.8|150329.8|150460.7|150330.7|150442.5|150312.5|30
1629351260000|2021-08-19 05:34:20|150459.7|150329.7|150459|150329|150460.4|150330.4|150458.4|150328.4|18
1629351270000|2021-08-19 05:34:30|150458.9|150328.9|150457.9|150327.9|150460.8|150330.8|150456.5|150326.5|10
1629351280000|2021-08-19 05:34:40|150457|150327|150460.9|150330.9|150460.9|150330.9|150457|150327|11
1629351290000|2021-08-19 05:34:50|150461.3|150331.3|150461.3|150331.3|150462.5|150332.5|150460.5|150330.5|9
1629351300000|2021-08-19 05:35:00|150460.9|150330.9|150465|150335|150467.4|150337.4|150457.5|150327.5|21
1629351310000|2021-08-19 05:35:10|150465.7|150335.7|150463.8|150333.8|150466.2|150336.2|150463.5|150333.5|20
1629351320000|2021-08-19 05:35:20|150465.6|150335.6|150452.6|150322.6|150465.9|150335.9|150449.4|150319.4|18
1629351330000|2021-08-19 05:35:30|150452.5|150322.5|150448.4|150318.4|150457.3|150327.3|150447.5|150317.5|30
1629351340000|2021-08-19 05:35:40|150450.7|150320.7|150444|150314|150450.7|150320.7|150443.4|150313.4|24
1629351350000|2021-08-19 05:35:50|150444.2|150314.2|150445.6|150315.6|150446.4|150316.4|150442|150312|20
1629351360000|2021-08-19 05:36:00|150442|150312|150444.1|150314.1|150445.2|150315.2|150441.5|150311.5|22
1629351370000|2021-08-19 05:36:10|150441.6|150311.6|150431.3|150301.3|150442.1|150312.1|150430.9|150300.9|25
1629351380000|2021-08-19 05:36:20|150430.5|150300.5|150436.6|150306.6|150438.9|150308.9|150425.2|150295.2|28
1629351390000|2021-08-19 05:36:30|150437.2|150307.2|150449.1|150319.1|150449.1|150319.1|150434.1|150304.1|28
1629351400000|2021-08-19 05:36:40|150449.7|150319.7|150451.2|150321.2|150457.5|150327.5|150447.2|150317.2|26
1629351410000|2021-08-19 05:36:50|150454.8|150324.8|150457|150327|150462.3|150332.3|150454.8|150324.8|21
1629351420000|2021-08-19 05:37:00|150457.4|150327.4|150456.5|150326.5|150460.4|150330.4|150456.5|150326.5|15
1629351430000|2021-08-19 05:37:10|150463.5|150333.5|150466.1|150336.1|150468.4|150338.4|150461.3|150331.3|28
1629351440000|2021-08-19 05:37:20|150470.1|150340.1|150473.6|150343.6|150473.9|150343.9|150465.1|150335.1|26
1629351450000|2021-08-19 05:37:30|150476.1|150346.1|150475.1|150345.1|150478.9|150348.9|150475|150345|19
1629351460000|2021-08-19 05:37:40|150474.9|150344.9|150475|150345|150479.7|150349.7|150474.3|150344.3|7
1629351470000|2021-08-19 05:37:50|150475.5|150345.5|150474.8|150344.8|150478|150348|150474.8|150344.8|9
1629351480000|2021-08-19 05:38:00|150474.9|150344.9|150495.1|150365.1|150497|150367|150474.9|150344.9|28
1629351490000|2021-08-19 05:38:10|150495.4|150365.4|150480.8|150350.8|150495.4|150365.4|150478.3|150348.3|22
1629351500000|2021-08-19 05:38:20|150479.4|150349.4|150486|150356|150486|150356|150478.6|150348.6|21
1629351510000|2021-08-19 05:38:30|150486.8|150356.8|150485.3|150355.3|150487.3|150357.3|150482.9|150352.9|22
1629351520000|2021-08-19 05:38:40|150485.1|150355.1|150485.5|150355.5|150487.2|150357.2|150480.5|150350.5|12
1629351530000|2021-08-19 05:38:50|150488.6|150358.6|150487.7|150357.7|150491|150361|150473.2|150343.2|30
1629351540000|2021-08-19 05:39:00|150489.1|150359.1|150485|150355|150490.2|150360.2|150478.5|150348.5|20
1629351550000|2021-08-19 05:39:10|150485.7|150355.7|150483.1|150353.1|150490.5|150360.5|150481.6|150351.6|18
1629351560000|2021-08-19 05:39:20|150481.9|150351.9|150488.3|150358.3|150488.8|150358.8|150481.9|150351.9|14
1629351570000|2021-08-19 05:39:30|150490.1|150360.1|150490.1|150360.1|150491.2|150361.2|150487.7|150357.7|13
1629351580000|2021-08-19 05:39:40|150491.6|150361.6|150482.8|150352.8|150491.9|150361.9|150482.1|150352.1|28
1629351590000|2021-08-19 05:39:50|150484|150354|150488.6|150358.6|150491.6|150361.6|150478.4|150348.4|28
1629351600000|2021-08-19 05:40:00|150487.8|150357.8|150492.7|150362.7|150496.2|150366.2|150487.8|150357.8|16
1629351610000|2021-08-19 05:40:10|150477.8|150347.8|150492.8|150362.8|150494.5|150364.5|150477.8|150347.8|13
1629351620000|2021-08-19 05:40:20|150492.7|150362.7|150492.4|150362.4|150497.7|150367.7|150490.6|150360.6|27
1629351630000|2021-08-19 05:40:30|150492.7|150362.7|150489.6|150359.6|150494.5|150364.5|150484.7|150354.7|28
1629351640000|2021-08-19 05:40:40|150488.6|150358.6|150485.2|150355.2|150491.3|150361.3|150477.8|150347.8|32
1629351650000|2021-08-19 05:40:50|150486.4|150356.4|150486.3|150356.3|150492.5|150362.5|150485.6|150355.6|21
1629351660000|2021-08-19 05:41:00|150485.9|150355.9|150485.3|150355.3|150489.4|150359.4|150483.9|150353.9|24
1629351670000|2021-08-19 05:41:10|150485.4|150355.4|150494.4|150364.4|150495.4|150365.4|150480.2|150350.2|19
1629351680000|2021-08-19 05:41:20|150496.1|150366.1|150501.2|150371.2|150504.1|150374.1|150488.6|150358.6|29
1629351690000|2021-08-19 05:41:30|150499.8|150369.8|150504.2|150374.2|150505.6|150375.6|150494.6|150364.6|22
1629351700000|2021-08-19 05:41:40|150503|150373|150494.7|150364.7|150514.1|150384.1|150494.7|150364.7|18
1629351710000|2021-08-19 05:41:50|150502.1|150372.1|150505.7|150375.7|150505.8|150375.8|150497|150367|18
1629351720000|2021-08-19 05:42:00|150504.6|150374.6|150501.2|150371.2|150506.8|150376.8|150497.5|150367.5|19
1629351730000|2021-08-19 05:42:10|150498.4|150368.4|150493.2|150363.2|150505.1|150375.1|150490.8|150360.8|19
1629351740000|2021-08-19 05:42:20|150494.8|150364.8|150500.4|150370.4|150502.9|150372.9|150493.7|150363.7|24
1629351750000|2021-08-19 05:42:30|150504.3|150374.3|150507.9|150377.9|150507.9|150377.9|150495|150365|26
1629351760000|2021-08-19 05:42:40|150507.4|150377.4|150511|150381|150511.1|150381.1|150502.2|150372.2|27
1629351770000|2021-08-19 05:42:50|150513.2|150383.2|150533.7|150403.7|150540.3|150410.3|150513.2|150383.2|30
1629351780000|2021-08-19 05:43:00|150532.8|150402.8|150525.7|150395.7|150535.4|150405.4|150525|150395|22
1629351790000|2021-08-19 05:43:10|150525.6|150395.6|150516.6|150386.6|150530.7|150400.7|150509.9|150379.9|22
1629351800000|2021-08-19 05:43:20|150519.8|150389.8|150516.5|150386.5|150519.8|150389.8|150509.8|150379.8|27
1629351810000|2021-08-19 05:43:30|150518.3|150388.3|150514.6|150384.6|150519.4|150389.4|150511.4|150381.4|18
1629351820000|2021-08-19 05:43:40|150516.9|150386.9|150522.2|150392.2|150523.3|150393.3|150516|150386|14
1629351830000|2021-08-19 05:43:50|150521.6|150391.6|150515.6|150385.6|150521.6|150404.4|150494.4|150378.7|25
1629351840000|2021-08-19 05:44:00|150522.9|150392.9|150497.2|150367.2|150522.9|150392.9|150497.2|150367.2|29
1629351850000|2021-08-19 05:44:10|150502|150372|150501|150371|150502.1|150372.1|150497.6|150367.6|12
1629351860000|2021-08-19 05:44:20|150502.9|150372.9|150502|150372|150503.2|150373.2|150501.2|150371.2|9
1629351870000|2021-08-19 05:44:30|150503.4|150373.4|150501.4|150371.4|150503.5|150373.5|150500.6|150370.6|15
1629351880000|2021-08-19 05:44:40|150502.1|150372.1|150506.6|150376.6|150506.9|150376.9|150501.9|150371.9|16
1629351890000|2021-08-19 05:44:50|150503.9|150373.9|150473.7|150343.7|150504.6|150374.6|150453.4|150338.9|23
1629351900000|2021-08-19 05:45:00|150478.2|150348.2|150475.3|150345.3|150478.7|150348.7|150474.7|150344.7|12
1629351910000|2021-08-19 05:45:10|150474|150344|150498.2|150368.2|150503.8|150373.8|150474|150344|19
1629351920000|2021-08-19 05:45:20|150502.3|150372.3|150499.5|150369.5|150502.4|150372.4|150497.1|150367.1|27
1629351930000|2021-08-19 05:45:30|150499.7|150369.7|150495|150365|150499.8|150369.8|150486|150356|18
1629351940000|2021-08-19 05:45:40|150500.2|150370.2|150493.8|150363.8|150500.2|150370.2|150493.5|150363.5|21
1629351950000|2021-08-19 05:45:50|150495.9|150365.9|150495.4|150365.4|150495.9|150365.9|150493.3|150363.3|20
1629351960000|2021-08-19 05:46:00|150495.8|150365.8|150492.7|150362.7|150497.4|150367.4|150492.3|150362.3|24
1629351970000|2021-08-19 05:46:10|150495.9|150365.9|150493.5|150363.5|150496.6|150366.6|150493.5|150363.5|16
1629351980000|2021-08-19 05:46:20|150495.2|150365.2|150492.3|150362.3|150495.2|150365.2|150490.5|150360.5|16
1629351990000|2021-08-19 05:46:30|150493|150363|150492.7|150362.7|150494.6|150364.6|150490.8|150360.8|18
1629352000000|2021-08-19 05:46:40|150492.5|150362.5|150493.1|150363.1|150494.1|150364.1|150491.5|150361.5|21
1629352010000|2021-08-19 05:46:50|150493|150363|150504|150374|150506.6|150376.6|150493|150363|28
1629352020000|2021-08-19 05:47:00|150505.3|150375.3|150505.5|150375.5|150506.5|150376.5|150503.3|150373.3|17
1629352030000|2021-08-19 05:47:10|150505.1|150375.1|150502.4|150372.4|150505.1|150375.1|150500|150370|17
1629352040000|2021-08-19 05:47:20|150503.6|150373.6|150500.5|150370.5|150503.9|150373.9|150500.1|150370.1|21
1629352050000|2021-08-19 05:47:30|150501.5|150371.5|150500.8|150370.8|150501.5|150390.7|150480.2|150369.7|13
1629352060000|2021-08-19 05:47:40|150501|150371|150507.8|150377.8|150507.8|150377.8|150499.2|150369.2|24
1629352070000|2021-08-19 05:47:50|150502.4|150372.4|150499.5|150369.5|150502.4|150372.4|150498.5|150368.5|19
1629352080000|2021-08-19 05:48:00|150503.2|150373.2|150504.5|150374.5|150504.6|150374.6|150500|150370|25
1629352090000|2021-08-19 05:48:10|150505.2|150375.2|150504|150374|150505.7|150375.7|150502|150372|27
1629352100000|2021-08-19 05:48:20|150503.5|150373.5|150504.4|150374.4|150504.9|150374.9|150501.5|150371.5|22
1629352110000|2021-08-19 05:48:30|150504.8|150374.8|150496.6|150366.6|150504.8|150374.8|150495|150365|21
1629352120000|2021-08-19 05:48:40|150499.7|150369.7|150495.6|150365.6|150501.7|150371.7|150495.5|150365.5|21
1629352130000|2021-08-19 05:48:50|150495.7|150365.7|150494.2|150364.2|150498.3|150368.3|150492.9|150362.9|17
1629352140000|2021-08-19 05:49:00|150494.3|150364.3|150489|150359|150494.3|150364.3|150483.2|150353.2|24
1629352150000|2021-08-19 05:49:10|150489.5|150359.5|150487.8|150357.8|150490|150360|150487|150357|27
1629352160000|2021-08-19 05:49:20|150489.3|150359.3|150484.9|150354.9|150489.3|150359.3|150483.6|150353.6|12
1629352170000|2021-08-19 05:49:30|150485.6|150355.6|150484.4|150354.4|150487.4|150357.4|150484.1|150354.1|26
1629352180000|2021-08-19 05:49:40|150484.5|150354.5|150482.4|150352.4|150488.5|150358.5|150482.4|150352.4|20
1629352190000|2021-08-19 05:49:50|150483.6|150353.6|150489.1|150359.1|150490.9|150360.9|150483.6|150353.6|21
1629352200000|2021-08-19 05:50:00|150492.8|150362.8|150491.8|150361.8|150493.6|150363.6|150491.1|150361.1|20
1629352210000|2021-08-19 05:50:10|150491.9|150361.9|150492|150362|150493|150363|150491.4|150361.4|17
1629352220000|2021-08-19 05:50:20|150491.2|150361.2|150492.7|150362.7|150492.9|150362.9|150490.6|150360.6|13
1629352230000|2021-08-19 05:50:30|150492.9|150362.9|150489.6|150359.6|150493|150363|150489.5|150359.5|21
1629352240000|2021-08-19 05:50:40|150489.7|150359.7|150484.6|150354.6|150491.3|150361.3|150484.6|150354.6|18
1629352250000|2021-08-19 05:50:50|150484.7|150354.7|150488|150358|150490.8|150360.8|150482.9|150352.9|18
1629352260000|2021-08-19 05:51:00|150487.4|150357.4|150490.9|150360.9|150490.9|150360.9|150487.2|150357.2|23
1629352270000|2021-08-19 05:51:10|150491.2|150361.2|150490.6|150360.6|150491.6|150361.6|150490.4|150360.4|14
1629352280000|2021-08-19 05:51:20|150490.8|150360.8|150487.3|150357.3|150490.8|150360.8|150487.3|150357.3|11
1629352290000|2021-08-19 05:51:30|150487.9|150357.9|150471.1|150381.1|150494.5|150383.4|150470.9|150357.9|8
1629352300000|2021-08-19 05:51:40|150473.7|150383.7|150492.4|150362.4|150492.4|150385.1|150472.9|150362|12
1629352310000|2021-08-19 05:51:50|150492.7|150362.7|150491.6|150361.6|150493.7|150363.7|150490.8|150360.8|12
1629352320000|2021-08-19 05:52:00|150491.5|150361.5|150489.6|150359.6|150501.4|150371.4|150487.8|150357.8|22
1629352330000|2021-08-19 05:52:10|150487.5|150357.5|150485.9|150355.9|150490.3|150360.3|150482.6|150352.6|18
1629352340000|2021-08-19 05:52:20|150486.9|150356.9|150487.8|150357.8|150488.1|150358.1|150486.9|150356.9|8
1629352350000|2021-08-19 05:52:30|150487.7|150357.7|150488.9|150358.9|150488.9|150358.9|150486.1|150356.1|10
1629352360000|2021-08-19 05:52:40|150488.1|150358.1|150488.3|150358.3|150491.6|150361.6|150487.1|150357.1|19
1629352370000|2021-08-19 05:52:50|150488.7|150358.7|150491.1|150361.1|150496.1|150366.1|150488.7|150358.7|10
1629352380000|2021-08-19 05:53:00|150491.6|150361.6|150498.6|150368.6|150501.5|150371.5|150490.7|150360.7|21
1629352390000|2021-08-19 05:53:10|150498.2|150368.2|150502.1|150372.1|150502.3|150372.3|150497.6|150367.6|23
1629352400000|2021-08-19 05:53:20|150502.3|150372.3|150502.4|150372.4|150502.9|150372.9|150501.5|150371.5|10
1629352410000|2021-08-19 05:53:30|150505.8|150375.8|150509.2|150379.2|150511|150381|150504.4|150374.4|18
1629352420000|2021-08-19 05:53:40|150515.6|150385.6|150515.9|150385.9|150516.8|150386.8|150508.9|150378.9|25
1629352430000|2021-08-19 05:53:50|150515.4|150385.4|150516.3|150386.3|150518.9|150388.9|150515.2|150385.2|10
1629352440000|2021-08-19 05:54:00|150513.7|150383.7|150516.8|150386.8|150520.8|150390.8|150510.6|150380.6|29
1629352450000|2021-08-19 05:54:10|150515.3|150385.3|150525.4|150395.4|150525.5|150395.5|150515.3|150385.3|17
1629352460000|2021-08-19 05:54:20|150525.5|150395.5|150609.2|150479.2|150609.2|150479.2|150523.6|150393.6|27
1629352470000|2021-08-19 05:54:30|150604.5|150474.5|150615.9|150485.9|150618.1|150488.1|150603.9|150473.9|28
1629352480000|2021-08-19 05:54:40|150617.8|150487.8|150616.1|150486.1|150620.4|150490.4|150611.6|150481.6|23
1629352490000|2021-08-19 05:54:50|150616.4|150486.4|150664.7|150534.7|150669.5|150556.5|150616.1|150486.1|25
1629352500000|2021-08-19 05:55:00|150645.4|150555.4|150739|150609|150753.8|150623.8|150641.5|150551.5|29
1629352510000|2021-08-19 05:55:10|150743.2|150613.2|150745.3|150615.3|150748.6|150618.6|150735|150605|34
1629352520000|2021-08-19 05:55:20|150751.6|150621.6|150776.8|150646.8|150782.8|150652.8|150748.1|150618.1|34
1629352530000|2021-08-19 05:55:30|150772.2|150642.2|150779.9|150649.9|150787.9|150657.9|150768.6|150638.6|28
1629352540000|2021-08-19 05:55:40|150778.5|150648.5|150785.7|150655.7|150794.5|150664.5|150775.5|150645.5|22
1629352550000|2021-08-19 05:55:50|150789.1|150659.1|150789|150659|150799.6|150669.6|150777.3|150647.3|25
1629352560000|2021-08-19 05:56:00|150791.6|150661.6|150789.7|150659.7|150791.6|150661.6|150785.1|150655.1|23
1629352570000|2021-08-19 05:56:10|150788.2|150658.2|150782.7|150652.7|150788.2|150658.2|150779.7|150649.7|16
1629352580000|2021-08-19 05:56:20|150781.8|150651.8|150721.3|150591.3|150781.8|150651.8|150686.1|150556.1|32
1629352590000|2021-08-19 05:56:30|150708.2|150578.2|150693.9|150563.9|150708.2|150578.2|150689.2|150559.2|32
1629352600000|2021-08-19 05:56:40|150693.7|150563.7|150690.6|150560.6|150693.8|150563.8|150688.3|150558.3|27
1629352610000|2021-08-19 05:56:50|150690.3|150560.3|150699.4|150569.4|150700.1|150570.1|150689.8|150559.8|25
1629352620000|2021-08-19 05:57:00|150699.8|150569.8|150707.2|150577.2|150707.2|150577.2|150699|150569|24
1629352630000|2021-08-19 05:57:10|150706.2|150576.2|150708.6|150578.6|150708.6|150578.6|150704.5|150574.5|25
1629352640000|2021-08-19 05:57:20|150709.2|150579.2|150691.6|150561.6|150709.2|150579.2|150689.2|150559.2|24
1629352650000|2021-08-19 05:57:30|150690.2|150560.2|150690|150560|150692|150562|150688.9|150558.9|20
1629352660000|2021-08-19 05:57:40|150689.9|150559.9|150700.7|150570.7|150707.6|150577.6|150685.7|150555.7|31
1629352670000|2021-08-19 05:57:50|150706|150576|150700.8|150570.8|150707.1|150577.1|150699|150569|20
1629352680000|2021-08-19 05:58:00|150701.3|150571.3|150697.6|150567.6|150702.4|150572.4|150697.6|150567.6|15
1629352690000|2021-08-19 05:58:10|150696.7|150566.7|150688.6|150558.6|150696.7|150566.7|150687.7|150557.7|21
1629352700000|2021-08-19 05:58:20|150689.5|150559.5|150690.5|150560.5|150691.9|150561.9|150686.3|150556.3|27
1629352710000|2021-08-19 05:58:30|150689.3|150559.3|150690.7|150560.7|150690.7|150560.7|150687.6|150557.6|18
1629352720000|2021-08-19 05:58:40|150689.6|150559.6|150690|150560|150690.9|150560.9|150687.1|150557.1|22
1629352730000|2021-08-19 05:58:50|150689.4|150559.4|150688.7|150558.7|150690.5|150560.5|150687.5|150557.5|12
1629352740000|2021-08-19 05:59:00|150689.8|150559.8|150686.3|150556.3|150690.6|150560.6|150686.3|150556.3|16
1629352750000|2021-08-19 05:59:10|150687.9|150557.9|150689.2|150559.2|150691.7|150561.7|150687.8|150557.8|16
1629352760000|2021-08-19 05:59:20|150689.3|150559.3|150694.4|150564.4|150695.3|150565.3|150688.1|150558.1|21
1629352770000|2021-08-19 05:59:30|150695.6|150565.6|150704.7|150574.7|150709.9|150579.9|150693.4|150563.4|23
1629352780000|2021-08-19 05:59:40|150704.5|150574.5|150699|150569|150704.5|150574.5|150699|150569|30
1629352790000|2021-08-19 05:59:50|150699.5|150569.5|150703.3|150573.3|150704.4|150574.4|150699.5|150569.5|22
1629352800000|2021-08-19 06:00:00|150703.4|150573.4|150711.5|150581.5|150715.7|150585.7|150703.4|150573.4|28
1629352810000|2021-08-19 06:00:10|150711.4|150581.4|150688.1|150558.1|150713.8|150583.8|150688.1|150558.1|30
1629352820000|2021-08-19 06:00:20|150688|150558|150686.5|150556.5|150693.4|150563.4|150685.3|150555.3|23
1629352830000|2021-08-19 06:00:30|150684.3|150554.3|150685.7|150555.7|150688.6|150558.6|150682.1|150552.1|25
1629352840000|2021-08-19 06:00:40|150684.5|150554.5|150688.8|150558.8|150688.8|150558.8|150681.9|150551.9|19
1629352850000|2021-08-19 06:00:50|150686.9|150556.9|150687.3|150557.3|150688.9|150558.9|150686.4|150556.4|24
1629352860000|2021-08-19 06:01:00|150687.5|150557.5|150658.9|150528.9|150688|150558|150656.7|150526.7|22
1629352870000|2021-08-19 06:01:10|150660.1|150530.1|150661.8|150531.8|150683|150553|150638.1|150508.1|33
1629352880000|2021-08-19 06:01:20|150661.9|150531.9|150666.8|150536.8|150668.9|150538.9|150660.6|150530.6|23
1629352890000|2021-08-19 06:01:30|150665.7|150535.7|150665.7|150535.7|150667.1|150537.1|150664.7|150534.7|26
1629352900000|2021-08-19 06:01:40|150665.4|150535.4|150646.6|150516.6|150665.7|150546.6|150632.3|150516.4|23
1629352910000|2021-08-19 06:01:50|150647.5|150517.5|150633|150503|150650.5|150520.5|150632.3|150502.3|29
1629352920000|2021-08-19 06:02:00|150634.6|150504.6|150602.9|150472.9|150636|150506|150601|150471|32
1629352930000|2021-08-19 06:02:10|150601.3|150471.3|150595.7|150465.7|150603.9|150473.9|150594.6|150464.6|32
1629352940000|2021-08-19 06:02:20|150595|150465|150621.6|150491.6|150621.7|150491.7|150594.3|150464.3|28
1629352950000|2021-08-19 06:02:30|150616.8|150486.8|150616.3|150486.3|150633.5|150503.5|150614.7|150484.7|28
1629352960000|2021-08-19 06:02:40|150616.2|150486.2|150621.7|150491.7|150623.4|150493.4|150613.2|150483.2|24
1629352970000|2021-08-19 06:02:50|150616|150486|150625.3|150495.3|150628.4|150498.4|150611|150481|31
1629352980000|2021-08-19 06:03:00|150625.6|150495.6|150599.7|150469.7|150648.5|150518.5|150597.9|150467.9|36
1629352990000|2021-08-19 06:03:10|150595.5|150465.5|150592.9|150462.9|150596.6|150466.6|150592.9|150462.9|23
1629353000000|2021-08-19 06:03:20|150594.3|150464.3|150627.3|150497.3|150630.1|150500.1|150592.3|150462.3|30
1629353010000|2021-08-19 06:03:30|150627.2|150497.2|150618.4|150488.4|150633.4|150503.4|150609.4|150479.4|34
1629353020000|2021-08-19 06:03:40|150618.3|150488.3|150612|150482|150643.7|150513.7|150612|150482|34
1629353030000|2021-08-19 06:03:50|150615.7|150485.7|150615.6|150485.6|150626.5|150496.5|150607.6|150477.6|34
1629353040000|2021-08-19 06:04:00|150617.3|150487.3|150592|150462|150617.3|150487.3|150590.7|150460.7|29
1629353050000|2021-08-19 06:04:10|150592.1|150462.1|150628.2|150498.2|150628.2|150498.2|150583.4|150453.4|29
1629353060000|2021-08-19 06:04:20|150629.5|150499.5|150615|150485|150635.4|150505.4|150608.4|150478.4|35
1629353070000|2021-08-19 06:04:30|150615.5|150485.5|150615.9|150485.9|150619.7|150489.7|150610.6|150480.6|36
1629353080000|2021-08-19 06:04:40|150616.9|150486.9|150614.4|150484.4|150628.1|150498.1|150603.9|150473.9|38
1629353090000|2021-08-19 06:04:50|150618.1|150488.1|150639.8|150509.8|150639.8|150509.8|150618.1|150488.1|34
1629353100000|2021-08-19 06:05:00|150640.1|150510.1|150628.5|150498.5|150654.5|150524.5|150628|150498|24
1629353110000|2021-08-19 06:05:10|150626.5|150496.5|150624.8|150494.8|150631.2|150501.2|150617.4|150487.4|32
1629353120000|2021-08-19 06:05:20|150626.6|150496.6|150615.8|150485.8|150643.6|150513.6|150615.8|150485.8|34
1629353130000|2021-08-19 06:05:30|150616.4|150486.4|150621.8|150491.8|150622|150492|150615.3|150485.3|25
1629353140000|2021-08-19 06:05:40|150621.6|150491.6|150646.1|150516.1|150646.1|150516.1|150619|150489|27
1629353150000|2021-08-19 06:05:50|150645.8|150515.8|150641.7|150511.7|150645.8|150515.8|150639.3|150509.3|32
1629353160000|2021-08-19 06:06:00|150641.4|150511.4|150660.9|150530.9|150661.2|150531.2|150641.4|150511.4|27
1629353170000|2021-08-19 06:06:10|150658.8|150528.8|150654.5|150524.5|150660.4|150530.4|150654.3|150524.3|27
1629353180000|2021-08-19 06:06:20|150640.7|150510.7|150631.4|150501.4|150640.7|150510.7|150615.3|150485.3|26
1629353190000|2021-08-19 06:06:30|150632.5|150502.5|150650.1|150520.1|150650.1|150520.1|150632.5|150502.5|30
1629353200000|2021-08-19 06:06:40|150651|150521|150659.7|150529.7|150665.1|150556.2|150643.5|150519.1|33
1629353210000|2021-08-19 06:06:50|150660.3|150530.3|150614.3|150524.3|150660.3|150550|150613.7|150503.8|25
1629353220000|2021-08-19 06:07:00|150615.7|150525.7|150621.9|150491.9|150621.9|150525.7|150604.3|150483.6|30
1629353230000|2021-08-19 06:07:10|150624.3|150494.3|150594.2|150464.2|150628.8|150504.9|150574.9|150444.9|25
1629353240000|2021-08-19 06:07:20|150594|150464|150593.1|150463.1|150595.7|150465.7|150583|150453|26
1629353250000|2021-08-19 06:07:30|150593|150463|150537.6|150407.6|150599.5|150469.5|150521.7|150406.2|29
1629353260000|2021-08-19 06:07:40|150536.4|150406.4|150573.4|150443.4|150573.8|150443.8|150534.8|150404.8|31
1629353270000|2021-08-19 06:07:50|150573.5|150443.5|150608.5|150478.5|150608.5|150478.5|150567.6|150437.6|35
1629353280000|2021-08-19 06:08:00|150607.5|150477.5|150612.5|150482.5|150620.4|150490.4|150606.7|150476.7|20
1629353290000|2021-08-19 06:08:10|150613.5|150483.5|150622.9|150492.9|150622.9|150492.9|150613.5|150483.5|20
1629353300000|2021-08-19 06:08:20|150623.4|150493.4|150631.1|150501.1|150631.8|150501.8|150623.4|150493.4|23
1629353310000|2021-08-19 06:08:30|150630.6|150500.6|150643.3|150513.3|150645.6|150515.6|150630.6|150500.6|26
1629353320000|2021-08-19 06:08:40|150643.1|150513.1|150642|150512|150643.1|150513.1|150641.6|150511.6|22
1629353330000|2021-08-19 06:08:50|150641.9|150511.9|150631.1|150501.1|150642|150512|150630.7|150500.7|24
1629353340000|2021-08-19 06:09:00|150631.2|150501.2|150670.2|150540.2|150679.9|150549.9|150630.1|150500.1|34
1629353350000|2021-08-19 06:09:10|150669.4|150539.4|150689.6|150559.6|150689.6|150559.6|150669.4|150539.4|29
1629353360000|2021-08-19 06:09:20|150688.7|150558.7|150685.3|150555.3|150690.2|150560.2|150685.3|150555.3|28
1629353370000|2021-08-19 06:09:30|150684.3|150554.3|150689.5|150559.5|150693.5|150563.5|150684.3|150554.3|26
1629353380000|2021-08-19 06:09:40|150688.3|150558.3|150690|150560|150694.5|150564.5|150688.3|150558.3|23
1629353390000|2021-08-19 06:09:50|150690.7|150560.7|150670.8|150540.8|150690.8|150560.8|150657.5|150527.5|22
1629353400000|2021-08-19 06:10:00|150678.5|150548.5|150715.6|150585.6|150718.6|150588.6|150678.5|150548.5|35
1629353410000|2021-08-19 06:10:10|150712.6|150582.6|150690|150560|150718.7|150588.7|150673|150543|32
1629353420000|2021-08-19 06:10:20|150696.6|150566.6|150693.7|150563.7|150696.6|150566.6|150691.5|150561.5|28
1629353430000|2021-08-19 06:10:30|150693.2|150563.2|150707.2|150577.2|150710|150580|150688.3|150558.3|28
1629353440000|2021-08-19 06:10:40|150707.4|150577.4|150716.7|150586.7|150718.8|150588.8|150704.5|150574.5|29
1629353450000|2021-08-19 06:10:50|150716.3|150586.3|150705.3|150575.3|150728.1|150598.1|150701.3|150571.3|33
1629353460000|2021-08-19 06:11:00|150700.2|150570.2|150725.5|150595.5|150729.6|150599.6|150687.3|150557.3|33
1629353470000|2021-08-19 06:11:10|150726.6|150596.6|150676.3|150546.3|150726.6|150596.6|150676.3|150546.3|32
1629353480000|2021-08-19 06:11:20|150679.9|150549.9|150706.5|150576.5|150712.4|150582.4|150679.9|150549.9|32
1629353490000|2021-08-19 06:11:30|150706.8|150576.8|150704.4|150574.4|150709.2|150579.2|150699.4|150569.4|25
1629353500000|2021-08-19 06:11:40|150703.8|150573.8|150685.7|150555.7|150704.4|150574.4|150684.4|150554.4|27
1629353510000|2021-08-19 06:11:50|150686|150556|150675.1|150545.1|150686|150556|150652.8|150522.8|30
1629353520000|2021-08-19 06:12:00|150675.7|150545.7|150671.8|150541.8|150680.6|150550.6|150671.8|150541.8|28
1629353530000|2021-08-19 06:12:10|150672.7|150542.7|150677.4|150547.4|150678.5|150548.5|150672.2|150542.2|26
1629353540000|2021-08-19 06:12:20|150675.5|150545.5|150679|150549|150691.2|150561.2|150675.5|150545.5|36
1629353550000|2021-08-19 06:12:30|150678.6|150548.6|150652.9|150522.9|150683.5|150553.5|150651.8|150521.8|32
1629353560000|2021-08-19 06:12:40|150652.4|150522.4|150655.4|150525.4|150658.2|150528.2|150649.2|150519.2|29
1629353570000|2021-08-19 06:12:50|150655.1|150525.1|150619.6|150489.6|150679.2|150549.2|150619.6|150489.6|39
1629353580000|2021-08-19 06:13:00|150620.7|150490.7|150628.8|150498.8|150633.4|150503.4|150620.7|150490.7|30
1629353590000|2021-08-19 06:13:10|150628.3|150498.3|150621.6|150491.6|150631.5|150501.5|150618.8|150488.8|36
1629353600000|2021-08-19 06:13:20|150624.6|150494.6|150582.2|150452.2|150624.6|150494.6|150579.9|150449.9|34
1629353610000|2021-08-19 06:13:30|150580|150450|150596.8|150466.8|150603.1|150473.1|150579.5|150449.5|32
1629353620000|2021-08-19 06:13:40|150596.2|150466.2|150610.4|150480.4|150616.5|150486.5|150595.5|150465.5|23
1629353630000|2021-08-19 06:13:50|150610.2|150480.2|150577.9|150447.9|150610.9|150480.9|150577.8|150447.8|25
1629353640000|2021-08-19 06:14:00|150576.8|150446.8|150575.8|150445.8|150598.9|150468.9|150575.6|150445.6|32
1629353650000|2021-08-19 06:14:10|150573.9|150443.9|150590.7|150460.7|150607.4|150477.4|150571.5|150441.5|32
1629353660000|2021-08-19 06:14:20|150590.1|150460.1|150606.2|150476.2|150606.2|150476.2|150586.2|150456.2|25
1629353670000|2021-08-19 06:14:30|150604.4|150474.4|150610.8|150480.8|150613.3|150483.3|150602.9|150472.9|24
1629353680000|2021-08-19 06:14:40|150609.6|150479.6|150613.9|150483.9|150623.6|150493.6|150604.7|150474.7|30
1629353690000|2021-08-19 06:14:50|150613.6|150483.6|150597.6|150467.6|150613.6|150483.6|150592.9|150462.9|20
1629353700000|2021-08-19 06:15:00|150601|150471|150621.5|150491.5|150621.5|150491.5|150596.7|150466.7|30
1629353710000|2021-08-19 06:15:10|150625.7|150495.7|150630.3|150500.3|150632.2|150502.2|150623.5|150493.5|30
1629353720000|2021-08-19 06:15:20|150630.9|150500.9|150637.2|150507.2|150648.8|150518.8|150630.9|150500.9|32
1629353730000|2021-08-19 06:15:30|150636.3|150506.3|150636.7|150506.7|150642.5|150512.5|150632.9|150502.9|32
1629353740000|2021-08-19 06:15:40|150635.2|150505.2|150622.4|150492.4|150635.2|150505.2|150622.4|150492.4|26
1629353750000|2021-08-19 06:15:50|150622.1|150492.1|150606.5|150476.5|150629.9|150499.9|150606.5|150476.5|24
1629353760000|2021-08-19 06:16:00|150604.4|150474.4|150616.6|150486.6|150617.4|150487.4|150603.7|150473.7|19
1629353770000|2021-08-19 06:16:10|150616.2|150486.2|150609.5|150479.5|150616.2|150486.2|150608.8|150478.8|22
1629353780000|2021-08-19 06:16:20|150609.8|150479.8|150611.9|150481.9|150614.7|150484.7|150598.2|150468.2|15
1629353790000|2021-08-19 06:16:30|150609|150479|150604.1|150474.1|150614.5|150487|150577|150456.5|27
1629353800000|2021-08-19 06:16:40|150599.4|150469.4|150604.5|150474.5|150604.5|150474.5|150599.1|150469.1|21
1629353810000|2021-08-19 06:16:50|150604.3|150474.3|150604.5|150474.5|150609.9|150495.2|150578|150473.4|23
1629353820000|2021-08-19 06:17:00|150604.2|150474.2|150620.1|150490.1|150625.4|150503.9|150593.9|150474.2|28
1629353830000|2021-08-19 06:17:10|150620.6|150490.6|150633.9|150503.9|150639.5|150519.6|150609.6|150489.8|31
1629353840000|2021-08-19 06:17:20|150638|150508|150637.4|150507.4|150639|150509|150633.9|150503.9|24
1629353850000|2021-08-19 06:17:30|150637.2|150507.2|150635|150505|150639.8|150509.8|150633.8|150503.8|23
1629353860000|2021-08-19 06:17:40|150635.3|150505.3|150649.4|150519.4|150654.5|150539.6|150615.4|150503.1|31
1629353870000|2021-08-19 06:17:50|150645.8|150515.8|150640|150510|150653.3|150523.3|150640|150510|25
1629353880000|2021-08-19 06:18:00|150639.8|150509.8|150653.6|150523.6|150653.6|150523.6|150638.8|150508.8|19
1629353890000|2021-08-19 06:18:10|150653.8|150523.8|150610|150520|150653.8|150533.2|150610|150506.1|28
1629353900000|2021-08-19 06:18:20|150608.4|150518.4|150598.4|150508.4|150646.9|150519.7|150598.4|150491.8|21
1629353910000|2021-08-19 06:18:30|150620.3|150490.3|150598.6|150468.6|150624.7|150498.4|150588.4|150468.6|28
1629353920000|2021-08-19 06:18:40|150598.9|150468.9|150622|150492|150625.2|150513.9|150597|150467|28
1629353930000|2021-08-19 06:18:50|150621.7|150491.7|150624.5|150494.5|150629.5|150499.5|150621.7|150491.7|19
1629353940000|2021-08-19 06:19:00|150624.2|150494.2|150627|150497|150629.8|150499.8|150623.6|150493.6|22
1629353950000|2021-08-19 06:19:10|150626.1|150496.1|150644.1|150514.1|150645.5|150525.6|150612.3|150494.4|26
1629353960000|2021-08-19 06:19:20|150641.7|150511.7|150720.3|150590.3|150720.3|150590.3|150641.7|150511.7|28
1629353970000|2021-08-19 06:19:30|150718.8|150588.8|150738.1|150608.1|150740.4|150610.4|150714.1|150584.1|33
1629353980000|2021-08-19 06:19:40|150740|150610|150703.1|150573.1|150742|150612|150702.4|150572.4|27
1629353990000|2021-08-19 06:19:50|150706.5|150576.5|150717.2|150587.2|150724.7|150594.7|150706.5|150576.5|32
1629354000000|2021-08-19 06:20:00|150722.8|150592.8|150733.9|150603.9|150735.7|150605.7|150713.9|150583.9|36
1629354010000|2021-08-19 06:20:10|150733.4|150603.4|150802.2|150672.2|150821.3|150691.3|150729.7|150599.7|33
1629354020000|2021-08-19 06:20:20|150810.1|150680.1|150814.6|150684.6|150817.3|150687.3|150802.1|150672.1|21
1629354030000|2021-08-19 06:20:30|150815.3|150685.3|150823.1|150693.1|150836.6|150706.6|150815.2|150685.2|26
1629354040000|2021-08-19 06:20:40|150822.9|150692.9|150826.7|150696.7|150840.2|150710.2|150814.6|150684.6|27
1629354050000|2021-08-19 06:20:50|150824.3|150694.3|150849.3|150719.3|150849.3|150719.3|150818.9|150688.9|25
1629354060000|2021-08-19 06:21:00|150844.4|150714.4|150880.3|150750.3|150886.7|150756.7|150830.4|150700.4|39
1629354070000|2021-08-19 06:21:10|150876.8|150746.8|150890.6|150760.6|150894.2|150764.2|150876.8|150746.8|33
1629354080000|2021-08-19 06:21:20|150894.1|150764.1|150908.8|150778.8|150917.2|150787.2|150889.1|150759.1|29
1629354090000|2021-08-19 06:21:30|150911.8|150781.8|150927.7|150797.7|150937.1|150807.1|150907.4|150777.4|23
1629354100000|2021-08-19 06:21:40|150926|150796|150930.3|150800.3|150932.3|150802.3|150926|150796|22
1629354110000|2021-08-19 06:21:50|150929.8|150799.8|150915.1|150785.1|150930|150800|150913.4|150783.4|28
1629354120000|2021-08-19 06:22:00|150913.6|150783.6|150899.7|150769.7|150914.3|150784.3|150883.6|150753.6|35
1629354130000|2021-08-19 06:22:10|150897.7|150767.7|150902.8|150772.8|150906.1|150776.1|150895.7|150765.7|28
1629354140000|2021-08-19 06:22:20|150900.7|150770.7|150897.2|150767.2|150901.3|150771.3|150895.8|150765.8|20
1629354150000|2021-08-19 06:22:30|150897.5|150767.5|150807.6|150677.6|150897.5|150767.5|150804.5|150674.5|30
1629354160000|2021-08-19 06:22:40|150810.8|150680.8|150800.4|150670.4|150816.6|150686.6|150791.4|150661.4|30
1629354170000|2021-08-19 06:22:50|150801|150671|150779.2|150649.2|150801|150671|150716.7|150586.7|37
1629354180000|2021-08-19 06:23:00|150776.2|150646.2|150776.1|150646.1|150776.9|150646.9|150774|150644|19
1629354190000|2021-08-19 06:23:10|150776.6|150646.6|150771.6|150641.6|150776.6|150646.6|150769.6|150639.6|17
1629354200000|2021-08-19 06:23:20|150770.7|150640.7|150774.7|150644.7|150781.6|150651.6|150770.7|150640.7|24
1629354210000|2021-08-19 06:23:30|150773.7|150643.7|150789.1|150659.1|150793.7|150663.7|150773.7|150643.7|33
1629354220000|2021-08-19 06:23:40|150788.6|150658.6|150788.7|150658.7|150790.5|150660.5|150758.4|150628.4|35
1629354230000|2021-08-19 06:23:50|150788.1|150658.1|150780.4|150650.4|150789.3|150659.3|150780|150650|31
1629354240000|2021-08-19 06:24:00|150777.7|150647.7|150778|150648|150782.6|150652.6|150775.6|150645.6|29
1629354250000|2021-08-19 06:24:10|150778.6|150648.6|150786.5|150656.5|150787.5|150657.5|150777.3|150647.3|27
1629354260000|2021-08-19 06:24:20|150786.3|150656.3|150763.3|150633.3|150790.4|150660.4|150763.3|150633.3|27
1629354270000|2021-08-19 06:24:30|150754.9|150624.9|150768.4|150638.4|150772.6|150642.6|150742.8|150612.8|34
1629354280000|2021-08-19 06:24:40|150768.7|150638.7|150735.4|150605.4|150768.7|150638.7|150726.8|150596.8|30
1629354290000|2021-08-19 06:24:50|150733.6|150603.6|150756.3|150626.3|150762.6|150632.6|150733.6|150603.6|33
1629354300000|2021-08-19 06:25:00|150755.3|150625.3|150731.2|150601.2|150756.3|150626.3|150725.9|150595.9|32
1629354310000|2021-08-19 06:25:10|150730.2|150600.2|150703.6|150573.6|150733.5|150603.5|150701.9|150571.9|29
1629354320000|2021-08-19 06:25:20|150700.6|150570.6|150749.7|150619.7|150749.7|150619.7|150699.8|150569.8|32
1629354330000|2021-08-19 06:25:30|150708.7|150578.7|150683.8|150553.8|150708.7|150578.7|150666.5|150550.8|19
1629354340000|2021-08-19 06:25:40|150683.4|150553.4|150687.8|150557.8|150689.6|150559.6|150676.1|150546.1|25
1629354350000|2021-08-19 06:25:50|150687.6|150557.6|150679.8|150549.8|150687.6|150557.6|150679|150549|19
1629354360000|2021-08-19 06:26:00|150679.2|150549.2|150693.9|150563.9|150693.9|150581.4|150662.6|150549.2|21
1629354370000|2021-08-19 06:26:10|150692.9|150562.9|150673.8|150543.8|150692.9|150562.9|150649.7|150527.8|28
1629354380000|2021-08-19 06:26:20|150675|150545|150687.1|150557.1|150688.1|150558.1|150675|150545|25
1629354390000|2021-08-19 06:26:30|150685.4|150555.4|150687|150557|150690.5|150560.5|150680.9|150550.9|18
1629354400000|2021-08-19 06:26:40|150682|150552|150686.4|150556.4|150687|150557|150682|150552|15
1629354410000|2021-08-19 06:26:50|150684.5|150554.5|150687.5|150557.5|150688.9|150558.9|150681.8|150551.8|25
1629354420000|2021-08-19 06:27:00|150685.7|150555.7|150686.7|150556.7|150688.5|150558.5|150679.6|150549.6|20
1629354430000|2021-08-19 06:27:10|150686.4|150556.4|150687|150557|150687.6|150557.6|150683|150553|20
1629354440000|2021-08-19 06:27:20|150687.4|150557.4|150686.5|150556.5|150689.2|150575|150662.2|150554.5|24
1629354450000|2021-08-19 06:27:30|150685.9|150555.9|150690.5|150560.5|150693.4|150563.4|150685.9|150555.9|22
1629354460000|2021-08-19 06:27:40|150689.4|150559.4|150696.6|150566.6|150700.1|150584.2|150666.2|150556.5|22
1629354470000|2021-08-19 06:27:50|150695.1|150565.1|150672.7|150582.7|150695.1|150585|150668.2|150565.1|15
1629354480000|2021-08-19 06:28:00|150670.8|150580.8|150672.4|150582.4|150673|150583|150669.7|150579.7|17
1629354490000|2021-08-19 06:28:10|150673.4|150583.4|150670.1|150580.1|150673.6|150583.6|150669.4|150579.4|22
1629354500000|2021-08-19 06:28:20|150671|150581|150672.4|150582.4|150673.6|150583.6|150667.2|150577.2|15
1629354510000|2021-08-19 06:28:30|150673|150583|150758.9|150628.9|150770.6|150640.6|150672.8|150582.8|22
1629354520000|2021-08-19 06:28:40|150761|150631|150763.3|150633.3|150768.4|150638.4|150756.7|150626.7|22
1629354530000|2021-08-19 06:28:50|150763.2|150633.2|150769.5|150639.5|150769.5|150639.5|150758.5|150628.5|21
1629354540000|2021-08-19 06:29:00|150767.6|150637.6|150756|150626|150771.7|150641.7|150755.2|150625.2|33
1629354550000|2021-08-19 06:29:10|150755|150625|150749.6|150619.6|150755.8|150625.8|150747.3|150617.3|27
1629354560000|2021-08-19 06:29:20|150735.4|150605.4|150736|150606|150747.8|150617.8|150728.6|150598.6|30
1629354570000|2021-08-19 06:29:30|150735.7|150605.7|150727.7|150597.7|150736.2|150606.2|150727|150597|31
1629354580000|2021-08-19 06:29:40|150729.2|150599.2|150718.4|150588.4|150729.9|150599.9|150716.1|150586.1|32
1629354590000|2021-08-19 06:29:50|150717.9|150587.9|150724.7|150594.7|150728.7|150598.7|150714.5|150584.5|33
1629354600000|2021-08-19 06:30:00|150724|150594|150717.4|150627.4|150731.3|150641.3|150702.9|150594|31
1629354610000|2021-08-19 06:30:10|150719.6|150629.6|150697.6|150607.6|150719.9|150629.9|150697.2|150607.2|24
1629354620000|2021-08-19 06:30:20|150700.4|150610.4|150697.1|150607.1|150701.4|150611.4|150696.6|150606.6|27
1629354630000|2021-08-19 06:30:30|150696.9|150606.9|150697.5|150607.5|150698|150608|150696|150606|22
1629354640000|2021-08-19 06:30:40|150697.6|150607.6|150628.2|150538.2|150698.9|150608.9|150580.8|150490.8|34
1629354650000|2021-08-19 06:30:50|150632.2|150542.2|150633.5|150503.5|150637.3|150542.2|150616.4|150486.4|34
1629354660000|2021-08-19 06:31:00|150633|150503|150647.2|150517.2|150647.5|150539.6|150616.9|150503|26
1629354670000|2021-08-19 06:31:10|150648.2|150518.2|150654|150564|150665|150564.7|150633.9|150503.9|27
1629354680000|2021-08-19 06:31:20|150650.9|150560.9|150634.3|150544.3|150656.2|150566.2|150623.2|150516.8|23
1629354690000|2021-08-19 06:31:30|150645.9|150515.9|150648.8|150518.8|150648.8|150536|150618.4|150511.6|22
1629354700000|2021-08-19 06:31:40|150649|150519|150585.2|150495.2|150649|150519|150581.1|150476|31
1629354710000|2021-08-19 06:31:50|150579.5|150489.5|150582.1|150492.1|150612.5|150501.3|150576.1|150479.6|33
1629354720000|2021-08-19 06:32:00|150582.6|150492.6|150536.3|150446.3|150583.7|150493.7|150533.8|150443.8|33
1629354730000|2021-08-19 06:32:10|150537.4|150447.4|150529.5|150439.5|150538.6|150448.6|150529.3|150439.3|31
1629354740000|2021-08-19 06:32:20|150529.7|150439.7|150521.4|150431.4|150529.7|150439.7|150518.8|150428.8|23
1629354750000|2021-08-19 06:32:30|150521.6|150431.6|150489.9|150359.9|150521.6|150431.6|150413.2|150323.2|27
1629354760000|2021-08-19 06:32:40|150496.5|150366.5|150499.7|150369.7|150507.4|150398.4|150482.3|150365|30
1629354770000|2021-08-19 06:32:50|150479.6|150349.6|150478.9|150348.9|150486|150356|150478.8|150348.8|24
1629354780000|2021-08-19 06:33:00|150478.8|150348.8|150461.9|150331.9|150478.8|150348.8|150431.9|150320.1|25
1629354790000|2021-08-19 06:33:10|150461|150331|150456.1|150326.1|150462.5|150332.5|150448.3|150318.3|30
1629354800000|2021-08-19 06:33:20|150457.5|150327.5|150458.2|150328.2|150458.2|150350.7|150437.2|150324.3|26
1629354810000|2021-08-19 06:33:30|150458.7|150328.7|150421.1|150331.1|150458.7|150348.9|150418.6|150324.9|24
1629354820000|2021-08-19 06:33:40|150424.2|150334.2|150433.1|150343.1|150453.5|150350.8|150424.2|150314.9|22
1629354830000|2021-08-19 06:33:50|150434.9|150344.9|150430.3|150340.3|150438.4|150348.4|150430.3|150340.3|20
1629354840000|2021-08-19 06:34:00|150435.7|150345.7|150452.6|150362.6|150461.6|150363.7|150434.5|150331.6|28
1629354850000|2021-08-19 06:34:10|150452|150362|150442.3|150352.3|150452.8|150362.8|150440.5|150350.5|24
1629354860000|2021-08-19 06:34:20|150442.9|150352.9|150458.6|150368.6|150458.6|150368.6|150442.3|150352.3|28
1629354870000|2021-08-19 06:34:30|150455.6|150365.6|150449.2|150359.2|150455.6|150365.6|150438.9|150348.9|25
1629354880000|2021-08-19 06:34:40|150447.2|150357.2|150424.5|150334.5|150447.2|150357.2|150424.5|150334.5|22
1629354890000|2021-08-19 06:34:50|150425.7|150335.7|150428.2|150338.2|150430.4|150340.4|150425.7|150335.7|23
1629354900000|2021-08-19 06:35:00|150428.6|150338.6|150455.8|150365.8|150462.6|150372.6|150427.6|150337.6|30
1629354910000|2021-08-19 06:35:10|150458.2|150368.2|150452.4|150362.4|150461.3|150371.3|150452.4|150362.4|30
1629354920000|2021-08-19 06:35:20|150452.9|150362.9|150440.5|150350.5|150460.3|150366.1|150440.5|150330.3|25
1629354930000|2021-08-19 06:35:30|150438.2|150348.2|150417.7|150327.7|150444|150354|150412.1|150322.1|29
1629354940000|2021-08-19 06:35:40|150419.7|150329.7|150427.9|150337.9|150433.7|150343.7|150415|150325|19
1629354950000|2021-08-19 06:35:50|150426.8|150336.8|150422.1|150332.1|150429.5|150339.5|150422.1|150332.1|19
1629354960000|2021-08-19 06:36:00|150422.4|150332.4|150426.7|150336.7|150429.7|150339.7|150420.4|150330.4|33
1629354970000|2021-08-19 06:36:10|150428.1|150338.1|150428.6|150338.6|150431.9|150341.9|150422.8|150332.8|21
1629354980000|2021-08-19 06:36:20|150431.5|150341.5|150447|150357|150454.9|150364.9|150431.5|150341.5|26
1629354990000|2021-08-19 06:36:30|150445.4|150355.4|150457.2|150367.2|150457.9|150367.9|150441.9|150351.9|19
1629355000000|2021-08-19 06:36:40|150455.9|150365.9|150456.6|150366.6|150459|150369|150434.1|150344.1|23
1629355010000|2021-08-19 06:36:50|150456.8|150366.8|150436.6|150346.6|150456.8|150366.8|150431.6|150341.6|25
1629355020000|2021-08-19 06:37:00|150421.1|150331.1|150458.4|150368.4|150458.4|150368.4|150413.8|150323.8|31
1629355030000|2021-08-19 06:37:10|150459.1|150369.1|150444.8|150314.8|150473.2|150383.2|150434.1|150311.4|29
1629355040000|2021-08-19 06:37:20|150442.2|150312.2|150410.7|150320.7|150442.3|150321.8|150405.9|150310.9|28
1629355050000|2021-08-19 06:37:30|150408.7|150318.7|150411.2|150321.2|150416.7|150326.7|150406.3|150316.3|26
1629355060000|2021-08-19 06:37:40|150413.6|150323.6|150405.8|150315.8|150414.4|150324.4|150403.9|150313.9|17
1629355070000|2021-08-19 06:37:50|150406|150316|150297.6|150207.6|150406.4|150316.4|150297.6|150207.6|32
1629355080000|2021-08-19 06:38:00|150297.5|150207.5|150319.4|150229.4|150322.5|150232.5|150296.1|150206.1|24
1629355090000|2021-08-19 06:38:10|150321.1|150231.1|150318.9|150228.9|150322.7|150232.7|150318|150228|20
1629355100000|2021-08-19 06:38:20|150319.8|150229.8|150327.8|150237.8|150327.8|150237.8|150317.2|150227.2|15
1629355110000|2021-08-19 06:38:30|150337.5|150247.5|150340.3|150250.3|150361.1|150261.2|150333|150231.1|33
1629355120000|2021-08-19 06:38:40|150340.5|150250.5|150336.3|150246.3|150341.5|150251.5|150324|150234|33
1629355130000|2021-08-19 06:38:50|150332.8|150242.8|150338.6|150248.6|150340.8|150250.8|150332.8|150242.8|28
1629355140000|2021-08-19 06:39:00|150338.7|150248.7|150318.5|150228.5|150339|150249|150317.7|150227.7|32
1629355150000|2021-08-19 06:39:10|150318.9|150228.9|150333|150243|150334.5|150244.5|150318.9|150228.9|29
1629355160000|2021-08-19 06:39:20|150333.1|150243.1|150331.1|150241.1|150339.8|150249.8|150330.2|150240.2|19
1629355170000|2021-08-19 06:39:30|150339.3|150249.3|150383.6|150293.6|150388.2|150298.2|150338.3|150248.3|20
1629355180000|2021-08-19 06:39:40|150383.9|150293.9|150387.7|150297.7|150391.2|150301.2|150381.9|150291.9|14
1629355190000|2021-08-19 06:39:50|150388|150298|150381.9|150291.9|150388.7|150298.7|150381.9|150291.9|16
1629355200000|2021-08-19 06:40:00|150381.2|150291.2|150385.5|150295.5|150388.9|150298.9|150381|150291|24
1629355210000|2021-08-19 06:40:10|150384.6|150294.6|150333.6|150243.6|150385.8|150295.8|150333.6|150243.6|22
1629355220000|2021-08-19 06:40:20|150333.4|150243.4|150334.2|150244.2|150335.3|150245.3|150331.8|150241.8|18
1629355230000|2021-08-19 06:40:30|150334.5|150244.5|150340.6|150250.6|150345.2|150255.2|150334.5|150244.5|19
1629355240000|2021-08-19 06:40:40|150341.6|150251.6|150355.1|150265.1|150355.1|150265.1|150336.3|150246.3|27
1629355250000|2021-08-19 06:40:50|150354.5|150264.5|150349.1|150259.1|150354.5|150264.5|150346.5|150256.5|30
1629355260000|2021-08-19 06:41:00|150347.2|150257.2|150326.6|150236.6|150351|150261|150326.6|150236.6|31
1629355270000|2021-08-19 06:41:10|150325|150235|150323.8|150233.8|150326.1|150236.1|150317.3|150227.3|33
1629355280000|2021-08-19 06:41:20|150324.6|150234.6|150325.6|150235.6|150334|150244|150323.4|150233.4|29
1629355290000|2021-08-19 06:41:30|150324.5|150234.5|150335.8|150245.8|150340.3|150250.3|150321.4|150231.4|22
1629355300000|2021-08-19 06:41:40|150336.9|150246.9|150365.3|150275.3|150365.7|150275.7|150335.9|150245.9|25
1629355310000|2021-08-19 06:41:50|150364.8|150274.8|150341.3|150251.3|150364.8|150274.8|150339.9|150249.9|20
1629355320000|2021-08-19 06:42:00|150341|150251|150343.4|150253.4|150344|150254|150340.2|150250.2|23
1629355330000|2021-08-19 06:42:10|150343.5|150253.5|150343.7|150253.7|150344|150254|150343|150253|12
1629355340000|2021-08-19 06:42:20|150343|150253|150340.4|150250.4|150343.9|150253.9|150340.4|150250.4|14
1629355350000|2021-08-19 06:42:30|150341|150251|150358.9|150268.9|150364.2|150274.2|150339|150249|26
1629355360000|2021-08-19 06:42:40|150359.8|150269.8|150359.9|150269.9|150363.7|150273.7|150356.3|150266.3|32
1629355370000|2021-08-19 06:42:50|150360.3|150270.3|150360.7|150270.7|150361.4|150271.4|150358.1|150268.1|19
1629355380000|2021-08-19 06:43:00|150361|150271|150357.1|150267.1|150362.9|150272.9|150356.6|150266.6|22
1629355390000|2021-08-19 06:43:10|150357.6|150267.6|150351.9|150261.9|150359.4|150269.4|150351.9|150261.9|30
1629355400000|2021-08-19 06:43:20|150351.7|150261.7|150356.5|150266.5|150356.5|150266.5|150351.4|150261.4|16
1629355410000|2021-08-19 06:43:30|150347.9|150257.9|150343.2|150253.2|150350|150260|150341.7|150251.7|27
1629355420000|2021-08-19 06:43:40|150342.8|150252.8|150343.5|150253.5|150344.2|150254.2|150340.2|150250.2|28
1629355430000|2021-08-19 06:43:50|150343|150253|150341|150251|150343.7|150253.7|150341|150251|19
1629355440000|2021-08-19 06:44:00|150336.9|150246.9|150330.5|150240.5|150338.1|150248.1|150329.9|150239.9|26
1629355450000|2021-08-19 06:44:10|150332.2|150242.2|150327|150237|150332.8|150242.8|150325.3|150235.3|16
1629355460000|2021-08-19 06:44:20|150326.5|150236.5|150337.7|150247.7|150347.5|150257.5|150323.3|150233.3|27
1629355470000|2021-08-19 06:44:30|150337.8|150247.8|150332.9|150242.9|150340.4|150250.4|150332.5|150242.5|30
1629355480000|2021-08-19 06:44:40|150332.3|150242.3|150334.6|150244.6|150339.6|150249.6|150329.2|150239.2|24
1629355490000|2021-08-19 06:44:50|150333.2|150243.2|150323.6|150233.6|150336.4|150246.4|150321.1|150231.1|28
1629355500000|2021-08-19 06:45:00|150324.4|150234.4|150343.5|150253.5|150349.5|150259.5|150321.9|150231.9|24
1629355510000|2021-08-19 06:45:10|150346|150256|150348.5|150258.5|150353.8|150263.8|150346|150256|28
1629355520000|2021-08-19 06:45:20|150348.1|150258.1|150324.5|150234.5|150360.4|150270.4|150324.5|150234.5|33
1629355530000|2021-08-19 06:45:30|150308.5|150218.5|150299.9|150209.9|150310.9|150220.9|150297.2|150207.2|26
1629355540000|2021-08-19 06:45:40|150299.7|150209.7|150293.8|150203.8|150305.4|150215.4|150292.3|150202.3|25
1629355550000|2021-08-19 06:45:50|150295.3|150205.3|150296.8|150206.8|150299.1|150209.1|150295.3|150205.3|16
1629355560000|2021-08-19 06:46:00|150297|150207|150302.2|150212.2|150303.9|150213.9|150295.6|150205.6|19
1629355570000|2021-08-19 06:46:10|150297.4|150207.4|150280|150190|150297.4|150207.4|150280|150190|27
1629355580000|2021-08-19 06:46:20|150280.6|150190.6|150291.6|150201.6|150291.6|150201.6|150280.6|150190.6|29
1629355590000|2021-08-19 06:46:30|150291.9|150201.9|150307.7|150217.7|150309.7|150219.7|150289.4|150199.4|22
1629355600000|2021-08-19 06:46:40|150306.6|150216.6|150307|150217|150308.1|150218.1|150296.7|150206.7|23
1629355610000|2021-08-19 06:46:50|150306.3|150216.3|150307.1|150217.1|150308.2|150218.2|150306.3|150216.3|14
1629355620000|2021-08-19 06:47:00|150307.2|150217.2|150303.9|150213.9|150308.3|150218.3|150301.6|150211.6|23
1629355630000|2021-08-19 06:47:10|150304.1|150214.1|150310.8|150220.8|150310.8|150220.8|150303.7|150213.7|17
1629355640000|2021-08-19 06:47:20|150311.4|150221.4|150312.4|150222.4|150313.9|150223.9|150311.1|150221.1|15
1629355650000|2021-08-19 06:47:30|150312|150222|150312.3|150222.3|150314.6|150224.6|150311.9|150221.9|13
1629355660000|2021-08-19 06:47:40|150312.7|150222.7|150311.7|150221.7|150315|150225|150311.3|150221.3|17
1629355670000|2021-08-19 06:47:50|150312.7|150222.7|150310.8|150220.8|150314.8|150224.8|150304.6|150214.6|22
1629355680000|2021-08-19 06:48:00|150311.5|150221.5|150307.4|150217.4|150316|150226|150304.7|150214.7|29
1629355690000|2021-08-19 06:48:10|150307.3|150217.3|150350.6|150260.6|150360.4|150270.4|150306.4|150216.4|25
1629355700000|2021-08-19 06:48:20|150358|150268|150344.9|150254.9|150358|150268|150326.7|150236.7|27
1629355710000|2021-08-19 06:48:30|150343.8|150253.8|150312|150222|150344.6|150254.6|150304.3|150214.3|26
1629355720000|2021-08-19 06:48:40|150312.4|150222.4|150319|150229|150319.6|150229.6|150312.4|150222.4|19
1629355730000|2021-08-19 06:48:50|150318.4|150228.4|150314.3|150224.3|150319.2|150229.2|150313.5|150223.5|14
1629355740000|2021-08-19 06:49:00|150313.8|150223.8|150320.5|150230.5|150321|150231|150303.6|150213.6|23
1629355750000|2021-08-19 06:49:10|150319.9|150229.9|150319.8|150229.8|150322.4|150232.4|150319.8|150229.8|18
1629355760000|2021-08-19 06:49:20|150320|150230|150315|150225|150322.5|150232.5|150313.1|150223.1|25
1629355770000|2021-08-19 06:49:30|150315.5|150225.5|150330.5|150240.5|150330.8|150240.8|150309.9|150219.9|27
1629355780000|2021-08-19 06:49:40|150329.3|150239.3|150333.9|150243.9|150334.2|150244.2|150329.3|150239.3|20
1629355790000|2021-08-19 06:49:50|150333.5|150243.5|150331.3|150241.3|150341.3|150251.3|150331.3|150241.3|17
1629355800000|2021-08-19 06:50:00|150337.3|150247.3|150329.7|150239.7|150337.3|150247.3|150317.5|150227.5|28
1629355810000|2021-08-19 06:50:10|150327|150237|150368.3|150278.3|150402.6|150312.6|150323.6|150233.6|32
1629355820000|2021-08-19 06:50:20|150368.6|150278.6|150365.9|150275.9|150370.4|150280.4|150365.8|150275.8|21
1629355830000|2021-08-19 06:50:30|150368.8|150278.8|150314.7|150224.7|150368.8|150278.8|150307.4|150217.4|28
1629355840000|2021-08-19 06:50:40|150312.1|150222.1|150312.2|150222.2|150313.9|150223.9|150311.2|150221.2|19
1629355850000|2021-08-19 06:50:50|150311.5|150221.5|150291|150201|150311.5|150221.5|150290.2|150200.2|33
1629355860000|2021-08-19 06:51:00|150292.2|150202.2|150286.6|150196.6|150293.8|150203.8|150285.6|150195.6|29
1629355870000|2021-08-19 06:51:10|150285.3|150195.3|150288.7|150198.7|150291.7|150201.7|150285.3|150195.3|26
1629355880000|2021-08-19 06:51:20|150291.1|150201.1|150306.4|150216.4|150309.1|150219.1|150291|150201|22
1629355890000|2021-08-19 06:51:30|150301.7|150211.7|150309.4|150219.4|150319.5|150229.5|150301.7|150211.7|27
1629355900000|2021-08-19 06:51:40|150306.1|150216.1|150305.3|150215.3|150310.5|150220.5|150302.6|150212.6|15
1629355910000|2021-08-19 06:51:50|150306.3|150216.3|150310|150220|150311.4|150221.4|150305.9|150215.9|25
1629355920000|2021-08-19 06:52:00|150309.7|150219.7|150310.1|150220.1|150311.3|150221.3|150303.9|150213.9|21
1629355930000|2021-08-19 06:52:10|150310|150220|150313.4|150223.4|150313.6|150223.6|150309.8|150219.8|22
1629355940000|2021-08-19 06:52:20|150313.5|150223.5|150309.4|150219.4|150316.3|150226.3|150302.2|150212.2|25
1629355950000|2021-08-19 06:52:30|150307.1|150217.1|150311.4|150221.4|150311.5|150221.5|150305.7|150215.7|17
1629355960000|2021-08-19 06:52:40|150314|150224|150315.3|150225.3|150322|150232|150309.3|150219.3|19
1629355970000|2021-08-19 06:52:50|150315.1|150225.1|150311|150221|150316.8|150226.8|150311|150221|13
1629355980000|2021-08-19 06:53:00|150312.7|150222.7|150320.2|150230.2|150323.8|150233.8|150312.5|150222.5|19
1629355990000|2021-08-19 06:53:10|150319.8|150229.8|150321.3|150231.3|150322.8|150232.8|150319.2|150229.2|13
1629356000000|2021-08-19 06:53:20|150321.8|150231.8|150365.4|150275.4|150369.1|150279.1|150318|150228|18
1629356010000|2021-08-19 06:53:30|150372.1|150282.1|150339.8|150249.8|150374|150284|150335.6|150245.6|35
1629356020000|2021-08-19 06:53:40|150343.5|150253.5|150349.1|150259.1|150349.1|150259.1|150338.5|150248.5|28
1629356030000|2021-08-19 06:53:50|150348|150258|150347.8|150257.8|150352.3|150262.3|150347.8|150257.8|20
1629356040000|2021-08-19 06:54:00|150349.2|150259.2|150350.3|150260.3|150351.8|150261.8|150348.5|150258.5|16
1629356050000|2021-08-19 06:54:10|150349.2|150259.2|150348|150258|150351.9|150261.9|150342.9|150252.9|21
1629356060000|2021-08-19 06:54:20|150348.4|150258.4|150363.7|150273.7|150367.1|150277.1|150348.4|150258.4|29
1629356070000|2021-08-19 06:54:30|150368.9|150278.9|150383|150293|150384.9|150294.9|150364.6|150274.6|24
1629356080000|2021-08-19 06:54:40|150387.7|150297.7|150398.5|150308.5|150398.8|150308.8|150381.6|150291.6|25
1629356090000|2021-08-19 06:54:50|150397.4|150307.4|150441|150351|150441.8|150351.8|150391.1|150301.1|32
1629356100000|2021-08-19 06:55:00|150438.5|150348.5|150445.3|150355.3|150449.8|150359.8|150438.3|150348.3|20
1629356110000|2021-08-19 06:55:10|150443|150353|150438.9|150348.9|150444.1|150354.1|150437.4|150347.4|24
1629356120000|2021-08-19 06:55:20|150437.6|150347.6|150434.3|150344.3|150441.6|150351.6|150434.3|150344.3|19
1629356130000|2021-08-19 06:55:30|150434.1|150344.1|150404.1|150314.1|150434.1|150344.1|150404.1|150314.1|28
1629356140000|2021-08-19 06:55:40|150406.7|150316.7|150391.7|150301.7|150410.8|150320.8|150383.9|150293.9|25
1629356150000|2021-08-19 06:55:50|150383.8|150293.8|150352.1|150262.1|150389.9|150299.9|150341.9|150238.3|34
1629356160000|2021-08-19 06:56:00|150322.5|150232.5|150315.9|150225.9|150332.3|150242.3|150313.3|150223.3|32
1629356170000|2021-08-19 06:56:10|150319|150229|150334.5|150244.5|150337.3|150247.3|150314.9|150224.9|29
1629356180000|2021-08-19 06:56:20|150331|150241|150387|150297|150387|150297|150328.6|150238.6|33
1629356190000|2021-08-19 06:56:30|150384.4|150294.4|150379.4|150289.4|150386.2|150296.2|150374.3|150284.3|21
1629356200000|2021-08-19 06:56:40|150380.2|150290.2|150383|150293|150386|150296|150377.3|150287.3|15
1629356210000|2021-08-19 06:56:50|150382.9|150292.9|150386.9|150296.9|150386.9|150296.9|150380.7|150290.7|15
1629356220000|2021-08-19 06:57:00|150385.8|150295.8|150381|150291|150386.4|150296.4|150380.4|150290.4|21
1629356230000|2021-08-19 06:57:10|150381.3|150291.3|150388.6|150298.6|150388.6|150298.6|150379|150289|19
1629356240000|2021-08-19 06:57:20|150388.5|150298.5|150388.2|150298.2|150388.6|150298.6|150383.4|150293.4|13
1629356250000|2021-08-19 06:57:30|150387.8|150297.8|150391.5|150301.5|150391.5|150301.5|150387.4|150297.4|13
1629356260000|2021-08-19 06:57:40|150384.6|150294.6|150378.1|150288.1|150385.8|150295.8|150370.9|150280.9|29
1629356270000|2021-08-19 06:57:50|150377|150287|150373|150283|150387.1|150297.1|150373|150283|28
1629356280000|2021-08-19 06:58:00|150373.5|150283.5|150390.8|150300.8|150390.8|150300.8|150364|150274|25
1629356290000|2021-08-19 06:58:10|150393.4|150303.4|150392.2|150302.2|150404.2|150314.2|150389|150299|26
1629356300000|2021-08-19 06:58:20|150392.4|150302.4|150397.9|150307.9|150405.1|150315.1|150386.9|150296.9|32
1629356310000|2021-08-19 06:58:30|150397|150307|150395|150305|150401.3|150311.3|150389.6|150299.6|23
1629356320000|2021-08-19 06:58:40|150396.2|150306.2|150398|150308|150398.2|150308.2|150388.6|150298.6|23
1629356330000|2021-08-19 06:58:50|150397.5|150307.5|150412.3|150322.3|150414.5|150324.5|150397.5|150307.5|23
1629356340000|2021-08-19 06:59:00|150412.9|150322.9|150411.4|150321.4|150412.9|150322.9|150399.4|150309.4|28
1629356350000|2021-08-19 06:59:10|150411.5|150321.5|150413.9|150323.9|150415.1|150325.1|150411.5|150321.5|12
1629356360000|2021-08-19 06:59:20|150415|150325|150409.6|150319.6|150416.4|150326.4|150409.6|150319.6|18
1629356370000|2021-08-19 06:59:30|150409.5|150319.5|150379.8|150289.8|150413.9|150323.9|150375.9|150285.9|28
1629356380000|2021-08-19 06:59:40|150373.7|150283.7|150367.7|150277.7|150373.7|150283.7|150357.5|150267.5|35
1629356390000|2021-08-19 06:59:50|150364.6|150274.6|150358.3|150268.3|150367.9|150277.9|150355.8|150265.8|25
1629356400000|2021-08-19 07:00:00|150360.5|150270.5|150419.9|150329.9|150419.9|150329.9|150348.5|150258.5|38
1629356410000|2021-08-19 07:00:10|150422.5|150332.5|150401.4|150311.4|150430.1|150340.1|150399.3|150309.3|37
1629356420000|2021-08-19 07:00:20|150400.6|150310.6|150424.6|150334.6|150425.6|150335.6|150399.1|150309.1|33
1629356430000|2021-08-19 07:00:30|150426.2|150336.2|150430.9|150340.9|150459.1|150369.1|150423.1|150333.1|36
1629356440000|2021-08-19 07:00:40|150429.2|150339.2|150426.4|150336.4|150449.5|150359.5|150426.1|150336.1|37
1629356450000|2021-08-19 07:00:50|150426.9|150336.9|150416.9|150326.9|150450.2|150360.2|150413|150323|32
1629356460000|2021-08-19 07:01:00|150417.2|150327.2|150423.2|150333.2|150426.7|150336.7|150411.3|150321.3|30
1629356470000|2021-08-19 07:01:10|150424.1|150334.1|150424.6|150334.6|150427.4|150337.4|150420.7|150330.7|26
1629356480000|2021-08-19 07:01:20|150423.8|150333.8|150448.5|150358.5|150448.5|150358.5|150421.6|150331.6|27
1629356490000|2021-08-19 07:01:30|150447.3|150357.3|150435.6|150345.6|150447.3|150357.3|150433.4|150343.4|26
1629356500000|2021-08-19 07:01:40|150436.3|150346.3|150486.8|150356.8|150518.7|150407.3|150436.3|150346.3|35
1629356510000|2021-08-19 07:01:50|150469|150379|150454.1|150364.1|150469|150379|150442.3|150352.3|36
1629356520000|2021-08-19 07:02:00|150449.8|150359.8|150423.2|150333.2|150461.3|150371.3|150423.2|150333.2|36
1629356530000|2021-08-19 07:02:10|150422.9|150332.9|150423.1|150333.1|150429.5|150339.5|150422.9|150332.9|23
1629356540000|2021-08-19 07:02:20|150426|150336|150422.3|150332.3|150431.6|150341.6|150421.5|150331.5|18
1629356550000|2021-08-19 07:02:30|150421.3|150331.3|150334.4|150244.4|150423.5|150333.5|150328.5|150238.5|31
1629356560000|2021-08-19 07:02:40|150339.2|150249.2|150367.3|150277.3|150367.3|150277.3|150339.2|150249.2|37
1629356570000|2021-08-19 07:02:50|150359.8|150269.8|150425.8|150295.8|150426.3|150313.3|150356.6|150259.6|34
1629356580000|2021-08-19 07:03:00|150425.1|150295.1|150384.8|150294.8|150425.6|150300.4|150375.3|150270.3|34
1629356590000|2021-08-19 07:03:10|150385.9|150295.9|150421.9|150331.9|150436.6|150331.9|150385.9|150295.9|33
1629356600000|2021-08-19 07:03:20|150418.4|150328.4|150435.4|150345.4|150438.2|150348.2|150414.9|150324.9|34
1629356610000|2021-08-19 07:03:30|150434.8|150344.8|150457|150367|150467.8|150369.1|150434.8|150330.2|33
1629356620000|2021-08-19 07:03:40|150463.3|150373.3|150503.2|150413.2|150504.5|150414.5|150463.3|150363.7|37
1629356630000|2021-08-19 07:03:50|150520.4|150390.4|150527.5|150397.5|150550.6|150439.3|150499.7|150390.4|34
1629356640000|2021-08-19 07:04:00|150530.2|150400.2|150522|150392|150530.2|150415.2|150488.9|150391.3|40
1629356650000|2021-08-19 07:04:10|150501.2|150411.2|150511.5|150421.5|150514.5|150424.5|150501|150411|32
1629356660000|2021-08-19 07:04:20|150513.1|150423.1|150515.3|150425.3|150516.4|150426.4|150512|150422|20
1629356670000|2021-08-19 07:04:30|150515.6|150425.6|150517.2|150427.2|150531.1|150441.1|150514.8|150424.8|34
1629356680000|2021-08-19 07:04:40|150515.6|150425.6|150528|150438|150528.4|150438.4|150507.4|150417.4|30
1629356690000|2021-08-19 07:04:50|150528.8|150438.8|150555.2|150465.2|150561.2|150471.2|150499.5|150409.5|38
1629356700000|2021-08-19 07:05:00|150554.8|150464.8|150538.8|150448.8|150554.8|150464.8|150530.3|150440.3|33
1629356710000|2021-08-19 07:05:10|150539.6|150449.6|150554.7|150464.7|150554.7|150464.7|150535|150445|27
1629356720000|2021-08-19 07:05:20|150578|150488|150588.4|150498.4|150596.4|150506.4|150577.1|150487.1|39
1629356730000|2021-08-19 07:05:30|150588.3|150498.3|150615.3|150525.3|150616.7|150526.7|150588.3|150498.3|35
1629356740000|2021-08-19 07:05:40|150608.7|150518.7|150595.2|150505.2|150613.4|150523.4|150592.2|150502.2|27
1629356750000|2021-08-19 07:05:50|150595.9|150505.9|150578.2|150488.2|150595.9|150505.9|150570|150480|28
1629356760000|2021-08-19 07:06:00|150578.6|150488.6|150603.6|150513.6|150608.2|150518.2|150578.6|150488.6|35
1629356770000|2021-08-19 07:06:10|150604|150514|150605.6|150515.6|150607.4|150517.4|150590.7|150500.7|33
1629356780000|2021-08-19 07:06:20|150605|150515|150616.9|150526.9|150617.5|150527.5|150592.9|150502.9|28
1629356790000|2021-08-19 07:06:30|150618.7|150528.7|150660.2|150570.2|150660.2|150570.2|150618.7|150528.7|28
1629356800000|2021-08-19 07:06:40|150661.8|150571.8|150675.7|150585.7|150677.8|150587.8|150656.5|150566.5|37
1629356810000|2021-08-19 07:06:50|150675.3|150585.3|150646.8|150556.8|150679.5|150589.5|150646.8|150556.8|29
1629356820000|2021-08-19 07:07:00|150647.6|150557.6|150644|150554|150658.6|150568.6|150635|150545|35
1629356830000|2021-08-19 07:07:10|150645.4|150555.4|150606.6|150516.6|150646.2|150556.2|150605.5|150515.5|31
1629356840000|2021-08-19 07:07:20|150607.1|150517.1|150625.5|150535.5|150625.5|150535.5|150590.1|150500.1|32
1629356850000|2021-08-19 07:07:30|150627.6|150537.6|150652|150562|150661|150571|150618.8|150528.8|37
1629356860000|2021-08-19 07:07:40|150644.7|150554.7|150634.1|150544.1|150652.4|150562.4|150630.9|150540.9|26
1629356870000|2021-08-19 07:07:50|150634.7|150544.7|150643.8|150553.8|150646.9|150556.9|150634.6|150544.6|28
1629356880000|2021-08-19 07:08:00|150645.1|150555.1|150647.8|150557.8|150664.4|150574.4|150635.4|150545.4|32
1629356890000|2021-08-19 07:08:10|150656.4|150566.4|150669|150579|150678|150588|150652.1|150562.1|39
1629356900000|2021-08-19 07:08:20|150665.7|150575.7|150693|150603|150700.9|150610.9|150663.6|150573.6|36
1629356910000|2021-08-19 07:08:30|150698.3|150608.3|150738.6|150648.6|150749|150659|150694.2|150604.2|34
1629356920000|2021-08-19 07:08:40|150737.8|150647.8|150701.2|150611.2|150738.6|150648.6|150700.3|150610.3|31
1629356930000|2021-08-19 07:08:50|150700.3|150610.3|150730.8|150640.8|150746.2|150656.2|150693.1|150603.1|26
1629356940000|2021-08-19 07:09:00|150731.2|150641.2|150715|150625|150733.9|150643.9|150656.6|150548.3|35
1629356950000|2021-08-19 07:09:10|150732.9|150602.9|150667.1|150577.1|150732.9|150602.9|150650.7|150557.3|29
1629356960000|2021-08-19 07:09:20|150667.8|150577.8|150662.8|150572.8|150667.9|150577.9|150657.6|150567.6|20
1629356970000|2021-08-19 07:09:30|150664.9|150574.9|150659.3|150569.3|150664.9|150574.9|150655.5|150565.5|19
1629356980000|2021-08-19 07:09:40|150659.8|150569.8|150657.8|150567.8|150659.8|150569.8|150657.8|150567.8|13
1629356990000|2021-08-19 07:09:50|150659|150569|150681.2|150551.2|150681.2|150571.4|150658.9|150551.2|16
1629357000000|2021-08-19 07:10:00|150673.9|150543.9|150641.7|150551.7|150673.9|150570.2|150624.7|150534.7|30
1629357010000|2021-08-19 07:10:10|150639.4|150549.4|150752.3|150662.3|150776.4|150686.4|150639.4|150549.4|37
1629357020000|2021-08-19 07:10:20|150740.8|150650.8|150723.4|150633.4|150743.3|150653.3|150714.6|150624.6|33
1629357030000|2021-08-19 07:10:30|150723.5|150633.5|150759|150669|150762.3|150672.3|150695.4|150605.4|27
1629357040000|2021-08-19 07:10:40|150758.7|150668.7|150708.5|150618.5|150758.7|150668.7|150699.4|150596.6|27
1629357050000|2021-08-19 07:10:50|150708.4|150618.4|150714.3|150624.3|150715.8|150625.8|150707.3|150617.3|29
1629357060000|2021-08-19 07:11:00|150713.9|150623.9|150704.3|150614.3|150715.9|150625.9|150703.1|150613.1|25
1629357070000|2021-08-19 07:11:10|150704.4|150614.4|150670.7|150580.7|150704.9|150614.9|150656.7|150549.3|38
1629357080000|2021-08-19 07:11:20|150672.2|150582.2|150716.1|150586.1|150716.1|150607|150672.2|150567.5|32
1629357090000|2021-08-19 07:11:30|150716.3|150586.3|150654.1|150564.1|150717.7|150597.4|150651.3|150561.3|30
1629357100000|2021-08-19 07:11:40|150657.2|150567.2|150663.7|150573.7|150665.4|150575.4|150651.1|150561.1|30
1629357110000|2021-08-19 07:11:50|150663|150573|150680.8|150590.8|150698.3|150608.3|150662.9|150572.9|33
1629357120000|2021-08-19 07:12:00|150680.6|150590.6|150704.6|150614.6|150720.6|150630.6|150675.3|150585.3|39
1629357130000|2021-08-19 07:12:10|150686.6|150596.6|150721.3|150631.3|150721.3|150631.3|150643.1|150553.1|39
1629357140000|2021-08-19 07:12:20|150720.9|150630.9|150699.5|150609.5|150730.1|150637.8|150693.3|150600.1|36
1629357150000|2021-08-19 07:12:30|150701.2|150611.2|150662.9|150572.9|150705.7|150611.3|150660.6|150550.9|37
1629357160000|2021-08-19 07:12:40|150662.4|150572.4|150751.8|150661.8|150760.6|150670.6|150656.5|150566.5|30
1629357170000|2021-08-19 07:12:50|150753.1|150663.1|150697|150607|150755.6|150665.6|150695.3|150579.3|37
1629357180000|2021-08-19 07:13:00|150699.4|150609.4|150707.6|150617.6|150732.1|150621.1|150683.6|150578.4|34
1629357190000|2021-08-19 07:13:10|150708|150618|150685.3|150595.3|150734.4|150633.2|150685.3|150595.3|32
1629357200000|2021-08-19 07:13:20|150681.9|150591.9|150659.9|150569.9|150689.3|150591.9|150652.8|150550.2|39
1629357210000|2021-08-19 07:13:30|150659.5|150569.5|150674.2|150584.2|150674.2|150584.2|150658.5|150568.5|31
1629357220000|2021-08-19 07:13:40|150671.8|150581.8|150662.8|150572.8|150673.8|150583.8|150656.9|150566.9|34
1629357230000|2021-08-19 07:13:50|150657.3|150567.3|150671.6|150581.6|150675.8|150585.8|150592.9|150502.9|31
1629357240000|2021-08-19 07:14:00|150673.6|150583.6|150669.5|150579.5|150676.3|150586.3|150667.3|150577.3|20
1629357250000|2021-08-19 07:14:10|150670.6|150580.6|150671.4|150581.4|150681.9|150591.9|150668.3|150578.3|27
1629357260000|2021-08-19 07:14:20|150673.3|150583.3|150669.5|150579.5|150687.4|150597.4|150667.5|150577.5|33
1629357270000|2021-08-19 07:14:30|150670.2|150580.2|150681|150591|150681|150591|150665.7|150575.7|34
1629357280000|2021-08-19 07:14:40|150675.4|150585.4|150709.5|150619.5|150714.5|150624.5|150654.9|150564.9|34
1629357290000|2021-08-19 07:14:50|150704|150614|150706.5|150616.5|150712.9|150622.9|150699.1|150609.1|31
1629357300000|2021-08-19 07:15:00|150706.9|150616.9|150704.9|150614.9|150711.4|150621.4|150699.3|150609.3|28
1629357310000|2021-08-19 07:15:10|150704.4|150614.4|150602.7|150512.7|150715.2|150625.2|150589.2|150499.2|27
1629357320000|2021-08-19 07:15:20|150600.1|150510.1|150615.3|150525.3|150621.7|150531.7|150600.1|150510.1|31
1629357330000|2021-08-19 07:15:30|150612.8|150522.8|150610.6|150520.6|150617.8|150527.8|150603.4|150513.4|29
1629357340000|2021-08-19 07:15:40|150608.4|150518.4|150638.1|150548.1|150642.6|150552.6|150598.1|150508.1|30
1629357350000|2021-08-19 07:15:50|150640.3|150550.3|150660.8|150570.8|150666.7|150576.7|150629.4|150539.4|29
1629357360000|2021-08-19 07:16:00|150660.9|150570.9|150672.4|150582.4|150678.9|150588.9|150654.9|150564.9|29
1629357370000|2021-08-19 07:16:10|150691.8|150601.8|150727.6|150637.6|150727.6|150637.6|150691.8|150601.8|34
1629357380000|2021-08-19 07:16:20|150727.2|150637.2|150720.6|150630.6|150728|150638|150719.4|150629.4|28
1629357390000|2021-08-19 07:16:30|150722.7|150632.7|150720|150630|150726.8|150636.8|150717|150627|32
1629357400000|2021-08-19 07:16:40|150719.6|150629.6|150721|150631|150722.3|150632.3|150707.5|150617.5|29
1629357410000|2021-08-19 07:16:50|150718.5|150628.5|150720.8|150630.8|150724|150634|150715.3|150625.3|22
1629357420000|2021-08-19 07:17:00|150719.6|150629.6|150666.4|150576.4|150720.5|150630.5|150666.4|150576.4|29
1629357430000|2021-08-19 07:17:10|150667.7|150577.7|150695.6|150605.6|150708.8|150618.8|150659|150569|33
1629357440000|2021-08-19 07:17:20|150695.9|150605.9|150719.8|150629.8|150719.8|150629.8|150688.1|150598.1|37
1629357450000|2021-08-19 07:17:30|150714.2|150624.2|150719.9|150629.9|150720.7|150630.7|150713.8|150623.8|18
1629357460000|2021-08-19 07:17:40|150721.1|150631.1|150700.3|150610.3|150721.5|150631.5|150697.5|150607.5|21
1629357470000|2021-08-19 07:17:50|150699.1|150609.1|150697.5|150607.5|150708.2|150618.2|150670.7|150580.7|35
1629357480000|2021-08-19 07:18:00|150700.2|150610.2|150692|150602|150713.6|150623.6|150692|150602|30
1629357490000|2021-08-19 07:18:10|150690.7|150600.7|150702.5|150612.5|150708.8|150618.8|150668.6|150578.6|36
1629357500000|2021-08-19 07:18:20|150702.8|150612.8|150701.1|150611.1|150707.1|150617.1|150692.3|150602.3|35
1629357510000|2021-08-19 07:18:30|150693.6|150603.6|150679.6|150589.6|150698.5|150608.5|150679.6|150589.6|32
1629357520000|2021-08-19 07:18:40|150681.4|150591.4|150672.1|150582.1|150681.6|150591.6|150671.5|150581.5|25
1629357530000|2021-08-19 07:18:50|150672|150582|150695.4|150605.4|150697.3|150607.3|150672|150582|26
1629357540000|2021-08-19 07:19:00|150695.5|150605.5|150695.3|150605.3|150699.6|150609.6|150679.7|150589.7|34
1629357550000|2021-08-19 07:19:10|150694.4|150604.4|150677.5|150587.5|150699.7|150609.7|150661.5|150571.5|25
1629357560000|2021-08-19 07:19:20|150677.3|150587.3|150669.8|150579.8|150678|150588|150665|150575|29
1629357570000|2021-08-19 07:19:30|150669.4|150579.4|150658.3|150568.3|150669.6|150579.6|150658.3|150568.3|14
1629357580000|2021-08-19 07:19:40|150661.1|150571.1|150661.9|150571.9|150662.4|150572.4|150656.9|150566.9|10
1629357590000|2021-08-19 07:19:50|150660.4|150570.4|150656.4|150566.4|150661.3|150571.3|150644.9|150554.9|31
1629357600000|2021-08-19 07:20:00|150653.6|150563.6|150652.1|150562.1|150655.9|150565.9|150640.9|150550.9|23
1629357610000|2021-08-19 07:20:10|150653.2|150563.2|150642|150552|150655.7|150565.7|150640.4|150550.4|22
1629357620000|2021-08-19 07:20:20|150642.6|150552.6|150642.6|150552.6|150646.3|150556.3|150642.5|150552.5|20
1629357630000|2021-08-19 07:20:30|150643|150553|150627.6|150537.6|150643|150553|150608.8|150518.8|34
1629357640000|2021-08-19 07:20:40|150624.5|150534.5|150659.2|150569.2|150660.8|150570.8|150624.5|150534.5|32
1629357650000|2021-08-19 07:20:50|150657.9|150567.9|150629.6|150539.6|150660.7|150570.7|150629.6|150539.6|33
1629357660000|2021-08-19 07:21:00|150622|150532|150611.5|150521.5|150629|150539|150609.8|150519.8|32
1629357670000|2021-08-19 07:21:10|150625.2|150535.2|150636.2|150546.2|150637.8|150547.8|150617|150527|31
1629357680000|2021-08-19 07:21:20|150619|150529|150595.7|150505.7|150619|150529|150587.2|150497.2|33
1629357690000|2021-08-19 07:21:30|150595.3|150505.3|150662.4|150532.4|150689.7|150597.8|150595.3|150505.3|38
1629357700000|2021-08-19 07:21:40|150660.9|150530.9|150671.8|150581.8|150698.8|150589.6|150625.3|150517.3|39
1629357710000|2021-08-19 07:21:50|150665.7|150575.7|150660.4|150570.4|150694|150581.8|150651.6|150541.7|34
1629357720000|2021-08-19 07:22:00|150659.7|150569.7|150654|150564|150659.9|150569.9|150647.6|150557.6|29
1629357730000|2021-08-19 07:22:10|150653.9|150563.9|150716.1|150586.1|150716.1|150602.9|150650.8|150560.8|36
1629357740000|2021-08-19 07:22:20|150693.4|150603.4|150703.2|150613.2|150706.1|150616.1|150692|150602|31
1629357750000|2021-08-19 07:22:30|150703.9|150613.9|150706.1|150616.1|150710|150620|150690.6|150600.6|30
1629357760000|2021-08-19 07:22:40|150707.7|150617.7|150718.9|150628.9|150721.1|150631.1|150706.5|150616.5|34
1629357770000|2021-08-19 07:22:50|150716.5|150626.5|150710.7|150620.7|150719.8|150629.8|150706|150616|31
1629357780000|2021-08-19 07:23:00|150706|150616|150706.6|150616.6|150708.8|150618.8|150700.9|150610.9|24
1629357790000|2021-08-19 07:23:10|150708.5|150618.5|150666.8|150576.8|150711.6|150621.6|150665.9|150575.9|27
1629357800000|2021-08-19 07:23:20|150668.2|150578.2|150727.3|150637.3|150728.8|150638.8|150661.8|150571.8|33
1629357810000|2021-08-19 07:23:30|150727|150637|150774.3|150684.3|150808.8|150718.8|150724.2|150634.2|31
1629357820000|2021-08-19 07:23:40|150776|150686|150800.9|150710.9|150800.9|150710.9|150768.4|150678.4|34
1629357830000|2021-08-19 07:23:50|150796.7|150706.7|150795.8|150705.8|150807.4|150717.4|150789.5|150699.5|25
1629357840000|2021-08-19 07:24:00|150794.7|150704.7|150803.7|150713.7|150813.3|150723.3|150794.7|150704.7|32
1629357850000|2021-08-19 07:24:10|150807|150717|150810.9|150720.9|150810.9|150720.9|150793.1|150703.1|27
1629357860000|2021-08-19 07:24:20|150817.9|150727.9|150833.5|150743.5|150846.1|150756.1|150811.6|150721.6|29
1629357870000|2021-08-19 07:24:30|150832.1|150742.1|150843.9|150753.9|150846.3|150756.3|150824.9|150734.9|31
1629357880000|2021-08-19 07:24:40|150839.5|150749.5|150845.1|150755.1|150848.6|150758.6|150839|150749|24
1629357890000|2021-08-19 07:24:50|150844.8|150754.8|150830.1|150740.1|150844.8|150754.8|150814.7|150724.7|32
1629357900000|2021-08-19 07:25:00|150830|150740|150816|150726|150832.5|150742.5|150815.7|150725.7|28
1629357910000|2021-08-19 07:25:10|150814.2|150724.2|150840.2|150750.2|150842.3|150752.3|150813.8|150723.8|28
1629357920000|2021-08-19 07:25:20|150841.1|150751.1|150832.7|150742.7|150848.7|150758.7|150830.8|150740.8|35
1629357930000|2021-08-19 07:25:30|150832.9|150742.9|150874|150784|150900|150810|150832.9|150742.9|35
1629357940000|2021-08-19 07:25:40|150864.6|150774.6|150904.5|150814.5|150910.5|150820.5|150864.6|150774.6|33
1629357950000|2021-08-19 07:25:50|150904|150814|150917.1|150827.1|150918.7|150828.7|150904|150814|28
1629357960000|2021-08-19 07:26:00|150917.3|150827.3|150916.5|150826.5|150919.6|150829.6|150916|150826|17
1629357970000|2021-08-19 07:26:10|150916.6|150826.6|150935|150845|150936.6|150846.6|150915.2|150825.2|23
1629357980000|2021-08-19 07:26:20|150935.2|150845.2|150943.7|150853.7|150946.4|150856.4|150935.1|150845.1|29
1629357990000|2021-08-19 07:26:30|150944.2|150854.2|150993.7|150903.7|151019.3|150929.3|150941.6|150851.6|33
1629358000000|2021-08-19 07:26:40|150992.8|150902.8|150982.8|150892.8|151009.2|150919.2|150982.8|150892.8|32
1629358010000|2021-08-19 07:26:50|150983.2|150893.2|150974.1|150884.1|150992.5|150902.5|150974.1|150884.1|28
1629358020000|2021-08-19 07:27:00|150973.7|150883.7|151015.5|150925.5|151020.1|150930.1|150973.4|150883.4|33
1629358030000|2021-08-19 07:27:10|151018.9|150928.9|151057.5|150967.5|151075.9|150985.9|151012.9|150922.9|33
1629358040000|2021-08-19 07:27:20|151056.7|150966.7|151047.5|150957.5|151056.7|150966.7|151043.1|150953.1|31
1629358050000|2021-08-19 07:27:30|151049.3|150959.3|151052.2|150962.2|151055.5|150965.5|151048.5|150958.5|18
1629358060000|2021-08-19 07:27:40|151051.2|150961.2|151053.3|150963.3|151057.6|150967.6|151022|150913.2|25
1629358070000|2021-08-19 07:27:50|151059|150969|151039.4|150949.4|151075.4|150969|151025.4|150922.5|29
1629358080000|2021-08-19 07:28:00|151043.4|150953.4|151061.6|150971.6|151073.7|150983.7|151018.9|150928.9|37
1629358090000|2021-08-19 07:28:10|151060.2|150970.2|150997.4|150907.4|151062.7|150972.7|150996.4|150906.4|22
1629358100000|2021-08-19 07:28:20|150996.8|150906.8|150997.4|150907.4|151001.1|150911.1|150995|150905|22
1629358110000|2021-08-19 07:28:30|150998.2|150908.2|150996.2|150906.2|150998.4|150908.4|150994.8|150904.8|20
1629358120000|2021-08-19 07:28:40|150996.9|150906.9|150906.2|150816.2|150997.4|150907.4|150906.2|150816.2|21
1629358130000|2021-08-19 07:28:50|150906.5|150816.5|150998.3|150908.3|150998.3|150908.3|150902.1|150812.1|35
1629358140000|2021-08-19 07:29:00|150992.1|150902.1|151008.7|150918.7|151017.6|150927.6|150989.7|150899.7|31
1629358150000|2021-08-19 07:29:10|151010|150920|150981.4|150891.4|151010|150920|150981.4|150891.4|39
1629358160000|2021-08-19 07:29:20|150975|150885|150983.8|150893.8|150989|150899|150975|150885|26
1629358170000|2021-08-19 07:29:30|150982.9|150892.9|150977.7|150887.7|150984.5|150894.5|150976.7|150886.7|25
1629358180000|2021-08-19 07:29:40|150978.3|150888.3|150982.4|150892.4|150992|150902|150975.5|150885.5|31
1629358190000|2021-08-19 07:29:50|150986.2|150896.2|150976.6|150886.6|150986.2|150896.2|150973|150883|31
1629358200000|2021-08-19 07:30:00|150979.7|150889.7|150996.3|150906.3|150998.3|150908.3|150976.9|150886.9|30
1629358210000|2021-08-19 07:30:10|150993.9|150903.9|150993.6|150903.6|150996.8|150906.8|150992|150902|22
1629358220000|2021-08-19 07:30:20|150993.5|150903.5|151006.7|150916.7|151011.9|150921.9|150991.3|150901.3|33
1629358230000|2021-08-19 07:30:30|151007.8|150917.8|151003.4|150913.4|151009.9|150919.9|151000.6|150910.6|30
1629358240000|2021-08-19 07:30:40|151005.1|150915.1|151011.7|150921.7|151021.8|150931.8|151005.1|150915.1|33
1629358250000|2021-08-19 07:30:50|151011.5|150921.5|151007.9|150917.9|151022.7|150932.7|151003.3|150913.3|33
1629358260000|2021-08-19 07:31:00|151007.8|150917.8|151015.8|150925.8|151020.9|150930.9|151006.2|150916.2|26
1629358270000|2021-08-19 07:31:10|151011.4|150921.4|151016.1|150926.1|151019.1|150929.1|151008.9|150918.9|22
1629358280000|2021-08-19 07:31:20|151016.6|150926.6|151020.2|150930.2|151025.6|150935.6|151014.8|150924.8|24
1629358290000|2021-08-19 07:31:30|151020.6|150930.6|151085.7|150995.7|151087.7|150997.7|151020.6|150930.6|29
1629358300000|2021-08-19 07:31:40|151086.4|150996.4|151090.2|151000.2|151093.3|151003.3|151077.8|150987.8|38
1629358310000|2021-08-19 07:31:50|151087.1|150997.1|151085.3|150995.3|151089.5|150999.5|151074.2|150984.2|35
1629358320000|2021-08-19 07:32:00|151086.7|150996.7|151082|150992|151086.7|150996.7|151080.3|150990.3|29
1629358330000|2021-08-19 07:32:10|151081.3|150991.3|151097.8|151007.8|151097.8|151007.8|151081.3|150991.3|22
1629358340000|2021-08-19 07:32:20|151097.7|151007.7|151100.6|151010.6|151101.4|151011.4|151097.6|151007.6|16
1629358350000|2021-08-19 07:32:30|151099.9|151009.9|151090.1|151000.1|151099.9|151009.9|151087|150997|26
1629358360000|2021-08-19 07:32:40|151089.9|150999.9|151094.9|151004.9|151094.9|151004.9|151084.4|150994.4|30
1629358370000|2021-08-19 07:32:50|151095.4|151005.4|151087.4|150997.4|151098.3|151008.3|151084.4|150994.4|22
1629358380000|2021-08-19 07:33:00|151087.8|150997.8|151089.4|150999.4|151091.4|151001.4|151087.6|150997.6|21
1629358390000|2021-08-19 07:33:10|151088.3|150998.3|151088.3|150998.3|151090.5|151000.5|151088.2|150998.2|28
1629358400000|2021-08-19 07:33:20|151090.8|151000.8|151092.5|151002.5|151094.3|151004.3|151076.1|150986.1|30
1629358410000|2021-08-19 07:33:30|151092.2|151002.2|151218.1|151128.1|151218.1|151128.1|151091.5|151001.5|33
1629358420000|2021-08-19 07:33:40|151211|151121|151207.2|151117.2|151222|151132|151199.5|151109.5|36
1629358430000|2021-08-19 07:33:50|151209.2|151119.2|151212.1|151122.1|151230.5|151140.5|151205.1|151115.1|22
1629358440000|2021-08-19 07:34:00|151211.2|151121.2|151217.9|151127.9|151218.8|151128.8|151208.9|151118.9|23
1629358450000|2021-08-19 07:34:10|151218|151128|151218|151128|151219.7|151129.7|151215.6|151125.6|17
1629358460000|2021-08-19 07:34:20|151218.3|151128.3|151213.1|151123.1|151218.6|151128.6|151212.2|151122.2|19
1629358470000|2021-08-19 07:34:30|151211.7|151121.7|151209.7|151119.7|151221.3|151131.3|151207.6|151117.6|25
1629358480000|2021-08-19 07:34:40|151210.1|151120.1|151222.2|151132.2|151224|151134|151210.1|151120.1|17
1629358490000|2021-08-19 07:34:50|151224.7|151134.7|151224.6|151134.6|151224.7|151134.7|151220.5|151130.5|25
1629358500000|2021-08-19 07:35:00|151223.6|151133.6|151221.2|151131.2|151223.9|151133.9|151221.1|151131.1|22
1629358510000|2021-08-19 07:35:10|151220.7|151130.7|151219.9|151129.9|151222.5|151132.5|151219.5|151129.5|22
1629358520000|2021-08-19 07:35:20|151220.1|151130.1|151219.7|151129.7|151220.9|151130.9|151218.7|151128.7|26
1629358530000|2021-08-19 07:35:30|151219.6|151129.6|151220|151130|151221.1|151131.1|151219.3|151129.3|19
1629358540000|2021-08-19 07:35:40|151217.8|151127.8|151237.2|151147.2|151242|151152|151215.8|151125.8|25
1629358550000|2021-08-19 07:35:50|151252.5|151162.5|151207.6|151117.6|151271.9|151181.9|151207.6|151117.6|38
1629358560000|2021-08-19 07:36:00|151203.7|151113.7|151180.8|151090.8|151203.7|151113.7|151175.4|151085.4|37
1629358570000|2021-08-19 07:36:10|151181.3|151091.3|151212.2|151122.2|151230.5|151122.2|151180.1|151090.1|34
1629358580000|2021-08-19 07:36:20|151211.8|151121.8|151207.7|151117.7|151212.3|151122.3|151206.1|151116.1|31
1629358590000|2021-08-19 07:36:30|151207.6|151117.6|151202.3|151112.3|151211.4|151121.4|151202.3|151112.3|23
1629358600000|2021-08-19 07:36:40|151203.4|151113.4|151232.5|151142.5|151239.4|151149.4|151202.8|151112.8|25
1629358610000|2021-08-19 07:36:50|151232.4|151142.4|151231.8|151141.8|151237.3|151147.3|151230.5|151140.5|27
1629358620000|2021-08-19 07:37:00|151229.9|151139.9|151229.4|151139.4|151232.2|151142.2|151229.4|151139.4|24
1629358630000|2021-08-19 07:37:10|151229.2|151139.2|151232.8|151142.8|151235.6|151145.6|151224.9|151134.9|30
1629358640000|2021-08-19 07:37:20|151232.6|151142.6|151232.2|151142.2|151232.8|151142.8|151231|151141|18
1629358650000|2021-08-19 07:37:30|151233.1|151143.1|151319.4|151229.4|151319.4|151229.4|151233.1|151143.1|35
1629358660000|2021-08-19 07:37:40|151319.3|151229.3|151365.9|151275.9|151368.9|151278.9|151315.2|151225.2|26
1629358670000|2021-08-19 07:37:50|151364.1|151274.1|151381.7|151291.7|151381.7|151291.7|151363.8|151273.8|20
1629358680000|2021-08-19 07:38:00|151386.3|151296.3|151387.2|151297.2|151404.1|151314.1|151383.9|151293.9|28
1629358690000|2021-08-19 07:38:10|151388.4|151298.4|151380.2|151290.2|151388.4|151298.4|151378.3|151288.3|23
1629358700000|2021-08-19 07:38:20|151380.6|151290.6|151394.7|151304.7|151399.4|151309.4|151378.1|151288.1|23
1629358710000|2021-08-19 07:38:30|151386.6|151296.6|151398.8|151308.8|151404.1|151314.1|151381.7|151291.7|23
1629358720000|2021-08-19 07:38:40|151398.5|151308.5|151397.3|151307.3|151399.1|151309.1|151383|151293|22
1629358730000|2021-08-19 07:38:50|151398.9|151308.9|151408.9|151318.9|151412.2|151322.2|151398.6|151308.6|31
1629358740000|2021-08-19 07:39:00|151408.2|151318.2|151402.1|151312.1|151413.4|151323.4|151395.8|151305.8|27
1629358750000|2021-08-19 07:39:10|151401|151311|151453|151363|151455.1|151365.1|151399.4|151309.4|29
1629358760000|2021-08-19 07:39:20|151456.1|151366.1|151473.6|151383.6|151474.4|151384.4|151456.1|151366.1|31
1629358770000|2021-08-19 07:39:30|151486.3|151396.3|151491.8|151401.8|151496.1|151406.1|151486.3|151396.3|34
1629358780000|2021-08-19 07:39:40|151493.6|151403.6|151503.1|151413.1|151503.1|151413.1|151491.3|151401.3|28
1629358790000|2021-08-19 07:39:50|151499.4|151409.4|151503.4|151413.4|151505.4|151415.4|151496.6|151406.6|28
1629358800000|2021-08-19 07:40:00|151502|151412|151560.3|151470.3|151563.3|151473.3|151499|151409|32
1629358810000|2021-08-19 07:40:10|151558.8|151468.8|151551.9|151461.9|151559.8|151469.8|151551.2|151461.2|29
1629358820000|2021-08-19 07:40:20|151552|151462|151559.8|151469.8|151559.8|151469.8|151552|151462|26
1629358830000|2021-08-19 07:40:30|151558.6|151468.6|151564.5|151474.5|151565.4|151475.4|151558.6|151468.6|33
1629358840000|2021-08-19 07:40:40|151565.6|151475.6|151576.3|151486.3|151576.3|151486.3|151558.1|151468.1|36
1629358850000|2021-08-19 07:40:50|151574.1|151484.1|151579|151489|151579.1|151489.1|151573.2|151483.2|20
1629358860000|2021-08-19 07:41:00|151578.6|151488.6|151593.7|151503.7|151597.6|151507.6|151577.8|151487.8|28
1629358870000|2021-08-19 07:41:10|151593.6|151503.6|151583.6|151493.6|151594.6|151504.6|151561.1|151471.1|24
1629358880000|2021-08-19 07:41:20|151580.2|151490.2|151560.5|151470.5|151580.2|151490.2|151554|151464|25
1629358890000|2021-08-19 07:41:30|151560.4|151470.4|151816.9|151686.9|151816.9|151686.9|151554.1|151464.1|21
1629358900000|2021-08-19 07:41:40|151825.7|151695.7|151838.2|151708.2|151846.2|151716.2|151822.5|151692.5|35
1629358910000|2021-08-19 07:41:50|151833.1|151703.1|151877|151747|151881.8|151751.8|151829.6|151699.6|38
1629358920000|2021-08-19 07:42:00|151876.6|151746.6|151826.1|151696.1|151876.6|151746.6|151818.1|151688.1|36
1629358930000|2021-08-19 07:42:10|151827.1|151697.1|151666.7|151536.7|151827.1|151697.1|151620.9|151490.9|35
1629358940000|2021-08-19 07:42:20|151666.8|151536.8|151686.8|151556.8|151686.8|151556.8|151652.4|151522.4|36
1629358950000|2021-08-19 07:42:30|151688|151558|151688.6|151558.6|151692.6|151562.6|151683.5|151553.5|32
1629358960000|2021-08-19 07:42:40|151690.7|151560.7|151746.7|151616.7|151747.1|151617.1|151685.8|151555.8|34
1629358970000|2021-08-19 07:42:50|151745.7|151615.7|151821.4|151691.4|151821.4|151704|151745.7|151615.7|36
1629358980000|2021-08-19 07:43:00|151825.4|151695.4|151737.6|151647.6|151829.7|151699.7|151737.6|151625.1|31
1629358990000|2021-08-19 07:43:10|151738.2|151648.2|151756.3|151626.3|151775.1|151660.5|151733.5|151624.1|28
1629359000000|2021-08-19 07:43:20|151757.3|151627.3|151773.5|151643.5|151777.8|151647.8|151732.4|151626.1|27
1629359010000|2021-08-19 07:43:30|151774.5|151644.5|151763.9|151633.9|151774.5|151667.2|151750.8|151631.6|30
1629359020000|2021-08-19 07:43:40|151762.4|151632.4|151703.1|151613.1|151766.4|151651.9|151702.5|151591.1|35
1629359030000|2021-08-19 07:43:50|151703.2|151613.2|151749.2|151659.2|151760.6|151670.6|151703.2|151603.8|33
1629359040000|2021-08-19 07:44:00|151750.5|151660.5|151754.5|151664.5|151759.8|151669.8|151743.7|151653.7|28
1629359050000|2021-08-19 07:44:10|151755.2|151665.2|151622.9|151532.9|151756.5|151666.5|151622.9|151517.8|36
1629359060000|2021-08-19 07:44:20|151621.5|151531.5|151621.8|151491.8|151638.6|151531.5|151603.5|151491.8|36
1629359070000|2021-08-19 07:44:30|151622|151492|151624.3|151494.3|151694.8|151585.9|151613.4|151483.4|36
1629359080000|2021-08-19 07:44:40|151625.9|151495.9|151576.7|151446.7|151625.9|151518.7|151559.5|151444.4|37
1629359090000|2021-08-19 07:44:50|151577.4|151447.4|151547.1|151457.1|151582.8|151469.1|151536.2|151430.9|35
1629359100000|2021-08-19 07:45:00|151559.1|151429.1|151488|151398|151559.1|151429.1|151487.8|151367.1|33
1629359110000|2021-08-19 07:45:10|151488.9|151398.9|151507.8|151377.8|151509.1|151405.2|151488.7|151376.7|22
1629359120000|2021-08-19 07:45:20|151509.2|151379.2|151493.4|151363.4|151532.4|151423.9|151467.1|151363.4|28
1629359130000|2021-08-19 07:45:30|151493.5|151363.5|151434.8|151344.8|151493.5|151382.3|151434.8|151344.8|30
1629359140000|2021-08-19 07:45:40|151435|151345|151429.7|151339.7|151435|151345|151428.8|151338.8|19
1629359150000|2021-08-19 07:45:50|151431.3|151341.3|151434.3|151344.3|151435.8|151345.8|151427.8|151337.8|19
1629359160000|2021-08-19 07:46:00|151432.6|151342.6|151440.6|151350.6|151441.6|151351.6|151432.6|151342.6|30
1629359170000|2021-08-19 07:46:10|151440.2|151350.2|151438.8|151348.8|151440.2|151350.2|151438|151348|17
1629359180000|2021-08-19 07:46:20|151439.3|151349.3|151425.5|151335.5|151439.4|151349.4|151416.7|151326.7|30
1629359190000|2021-08-19 07:46:30|151424.7|151334.7|151422.6|151332.6|151426.8|151336.8|151421.4|151331.4|22
1629359200000|2021-08-19 07:46:40|151421.8|151331.8|151417.8|151327.8|151421.9|151331.9|151417.3|151327.3|22
1629359210000|2021-08-19 07:46:50|151418|151328|151399.6|151269.6|151420.6|151330.6|151385.2|151269.5|24
1629359220000|2021-08-19 07:47:00|151396|151266|151382.6|151252.6|151401.4|151271.4|151382.6|151252.6|23
1629359230000|2021-08-19 07:47:10|151385.4|151255.4|151382.3|151252.3|151387.9|151257.9|151382.3|151252.3|16
1629359240000|2021-08-19 07:47:20|151383.2|151253.2|151374.7|151244.7|151383.5|151253.5|151374.7|151244.7|21
1629359250000|2021-08-19 07:47:30|151376.2|151246.2|151379.5|151249.5|151381.4|151251.4|151375.9|151245.9|23
1629359260000|2021-08-19 07:47:40|151379.4|151249.4|151378.3|151248.3|151380.6|151250.6|151376.6|151246.6|20
1629359270000|2021-08-19 07:47:50|151379.3|151249.3|151346.1|151256.1|151379.5|151260.1|151330.8|151200.8|34
1629359280000|2021-08-19 07:48:00|151346.6|151256.6|151343.2|151253.2|151366.9|151258.9|151340.2|151232|23
1629359290000|2021-08-19 07:48:10|151342.8|151252.8|151293.5|151203.5|151345|151255|151292.1|151191.2|30
1629359300000|2021-08-19 07:48:20|151294.6|151204.6|151291.9|151201.9|151295.6|151205.6|151286.7|151196.7|23
1629359310000|2021-08-19 07:48:30|151286.4|151196.4|151275.2|151185.2|151286.6|151196.6|151274.9|151184.9|25
1629359320000|2021-08-19 07:48:40|151274.2|151184.2|151282.5|151192.5|151282.5|151192.5|151274.2|151184.2|11
1629359330000|2021-08-19 07:48:50|151278.8|151188.8|151273|151183|151282.6|151192.6|151270.2|151180.2|22
1629359340000|2021-08-19 07:49:00|151273.2|151183.2|151262.6|151172.6|151273.2|151183.2|151252.9|151162.9|28
1629359350000|2021-08-19 07:49:10|151263.1|151173.1|151214.8|151124.8|151263.1|151173.1|151214.8|151124.8|28
1629359360000|2021-08-19 07:49:20|151215.3|151125.3|151268.4|151178.4|151273.7|151183.7|151215.3|151125.3|22
1629359370000|2021-08-19 07:49:30|151270.4|151180.4|151270.3|151180.3|151271.6|151181.6|151268.3|151178.3|19
1629359380000|2021-08-19 07:49:40|151273.9|151183.9|151214.3|151124.3|151273.9|151183.9|151208.5|151118.5|29
1629359390000|2021-08-19 07:49:50|151208.6|151118.6|151234.1|151144.1|151242.2|151152.2|151208.1|151118.1|32
1629359400000|2021-08-19 07:50:00|151234.6|151144.6|151168.9|151078.9|151235.6|151145.6|151168.9|151078.9|25
1629359410000|2021-08-19 07:50:10|151167.1|151077.1|151142.7|151052.7|151183|151077.6|151141.9|151046.9|36
1629359420000|2021-08-19 07:50:20|151142.8|151052.8|151141.8|151051.8|151146|151056|151141.2|151051.2|25
1629359430000|2021-08-19 07:50:30|151141|151051|151164.5|151074.5|151166.3|151076.3|151132.6|151042.6|37
1629359440000|2021-08-19 07:50:40|151163.2|151073.2|151163.6|151073.6|151176.7|151086.7|151161.9|151071.9|29
1629359450000|2021-08-19 07:50:50|151165.9|151075.9|151160.6|151070.6|151176.3|151086.3|151154.8|151064.8|31
1629359460000|2021-08-19 07:51:00|151159.9|151069.9|151192.2|151102.2|151214.4|151107.7|151156.4|151066.4|26
1629359470000|2021-08-19 07:51:10|151193.1|151103.1|151242|151152|151267.2|151155|151160.6|151070.6|27
1629359480000|2021-08-19 07:51:20|151239.7|151149.7|151244.6|151154.6|151246.1|151156.1|151239.4|151149.4|31
1629359490000|2021-08-19 07:51:30|151243.9|151153.9|151243.8|151153.8|151246|151156|151240.5|151150.5|14
1629359500000|2021-08-19 07:51:40|151244.8|151154.8|151243.1|151153.1|151247.3|151157.3|151241.5|151151.5|25
1629359510000|2021-08-19 07:51:50|151243.9|151153.9|151247.2|151157.2|151247.2|151157.2|151242.8|151152.8|21
1629359520000|2021-08-19 07:52:00|151247.9|151157.9|151245.8|151155.8|151247.9|151157.9|151243.5|151153.5|23
1629359530000|2021-08-19 07:52:10|151245.1|151155.1|151241.3|151151.3|151245.1|151155.1|151241.1|151151.1|20
1629359540000|2021-08-19 07:52:20|151242.5|151152.5|151249|151159|151249|151159|151242.5|151152.5|26
1629359550000|2021-08-19 07:52:30|151249.4|151159.4|151245.7|151155.7|151253.3|151163.3|151245.7|151155.7|35
1629359560000|2021-08-19 07:52:40|151245.8|151155.8|151245.7|151155.7|151248.1|151158.1|151244.9|151154.9|28
1629359570000|2021-08-19 07:52:50|151246.2|151156.2|151330.1|151240.1|151331.4|151241.4|151243.9|151153.9|24
1629359580000|2021-08-19 07:53:00|151329.9|151239.9|151330.4|151240.4|151330.6|151240.6|151325|151235|25
1629359590000|2021-08-19 07:53:10|151329.4|151239.4|151330.1|151240.1|151332.2|151242.2|151326|151236|25
1629359600000|2021-08-19 07:53:20|151331|151241|151363.6|151273.6|151373.5|151283.5|151289|151199|38
1629359610000|2021-08-19 07:53:30|151361.3|151271.3|151339.1|151209.1|151376.8|151272.5|151339.1|151209.1|33
1629359620000|2021-08-19 07:53:40|151336.2|151206.2|151334.3|151204.3|151338|151225.3|151304.8|151200.6|24
1629359630000|2021-08-19 07:53:50|151333.3|151203.3|151333.2|151203.2|151334|151204|151331.4|151201.4|13
1629359640000|2021-08-19 07:54:00|151333.7|151203.7|151312.6|151222.6|151333.7|151231.7|151310|151203.7|11
1629359650000|2021-08-19 07:54:10|151313.7|151223.7|151316.6|151226.6|151318.5|151228.5|151313.6|151223.6|20
1629359660000|2021-08-19 07:54:20|151314.3|151224.3|151312.4|151222.4|151315.4|151225.4|151310.4|151220.4|21
1629359670000|2021-08-19 07:54:30|151313.8|151223.8|151375.6|151285.6|151377.3|151287.3|151311.7|151221.7|27
1629359680000|2021-08-19 07:54:40|151374.6|151284.6|151318.3|151188.3|151380.8|151290.8|151307.2|151184.1|28
1629359690000|2021-08-19 07:54:50|151318.9|151188.9|151312.2|151182.2|151321.4|151191.4|151312.2|151182.2|22
1629359700000|2021-08-19 07:55:00|151317|151187|151315.4|151185.4|151319.7|151189.7|151315.4|151185.4|18
1629359710000|2021-08-19 07:55:10|151317.7|151187.7|151319.1|151189.1|151320.7|151190.7|151315.1|151185.1|23
1629359720000|2021-08-19 07:55:20|151319.3|151189.3|151329.7|151199.7|151329.7|151199.7|151313.6|151183.6|21
1629359730000|2021-08-19 07:55:30|151325.4|151195.4|151291|151201|151330.6|151226.5|151286.9|151181.9|31
1629359740000|2021-08-19 07:55:40|151293.9|151203.9|151309.8|151219.8|151354.6|151236.3|151293.9|151196.6|32
1629359750000|2021-08-19 07:55:50|151310.9|151220.9|151335.7|151205.7|151337|151221.9|151310.5|151198.6|25
1629359760000|2021-08-19 07:56:00|151332.5|151202.5|151313.1|151223.1|151334.3|151224.7|151313.1|151202.5|21
1629359770000|2021-08-19 07:56:10|151312.8|151222.8|151310.6|151220.6|151315|151225|151310.6|151220.6|17
1629359780000|2021-08-19 07:56:20|151310.7|151220.7|151309.9|151219.9|151310.7|151220.7|151307.7|151217.7|17
1629359790000|2021-08-19 07:56:30|151309.7|151219.7|151303.1|151213.1|151314.2|151224.2|151303.1|151213.1|17
1629359800000|2021-08-19 07:56:40|151303.6|151213.6|151318.9|151228.9|151342.8|151252.8|151302.5|151212.5|28
1629359810000|2021-08-19 07:56:50|151319.3|151229.3|151364.9|151274.9|151401.4|151274.9|151316.1|151226.1|31
1629359820000|2021-08-19 07:57:00|151364.2|151274.2|151374.3|151284.3|151406.6|151296.4|151363|151271.1|24
1629359830000|2021-08-19 07:57:10|151374.5|151284.5|151390.4|151300.4|151390.4|151300.4|151365|151275|24
1629359840000|2021-08-19 07:57:20|151387.5|151297.5|151408.8|151318.8|151433|151325|151367.2|151277.2|32
1629359850000|2021-08-19 07:57:30|151405.2|151315.2|151473.9|151343.9|151486|151368.9|151399.2|151309.2|31
1629359860000|2021-08-19 07:57:40|151475.4|151345.4|151524.4|151394.4|151527.4|151397.4|151431.6|151326.2|34
1629359870000|2021-08-19 07:57:50|151519.3|151389.3|151511.9|151381.9|151522.4|151392.4|151507.9|151377.9|37
1629359880000|2021-08-19 07:58:00|151502.8|151372.8|151500|151370|151517.4|151387.4|151499.6|151369.6|27
1629359890000|2021-08-19 07:58:10|151499.5|151369.5|151487.9|151357.9|151506|151376|151484.5|151354.5|30
1629359900000|2021-08-19 07:58:20|151497.8|151367.8|151484.7|151354.7|151503.2|151389.4|151465.1|151347.9|36
1629359910000|2021-08-19 07:58:30|151485.4|151355.4|151499|151409|151501.4|151409|151464.9|151354.8|35
1629359920000|2021-08-19 07:58:40|151491.7|151401.7|151508.9|151418.9|151515.6|151424|151486|151382|35
1629359930000|2021-08-19 07:58:50|151510.4|151420.4|151502|151412|151510.4|151420.4|151493.1|151403.1|32
1629359940000|2021-08-19 07:59:00|151499|151409|151551.7|151461.7|151551.7|151461.7|151497.2|151407.2|33
1629359950000|2021-08-19 07:59:10|151560|151470|151596.2|151466.2|151606.2|151514|151551.2|151461.2|34
1629359960000|2021-08-19 07:59:20|151598.4|151468.4|151576.3|151486.3|151598.4|151488.8|151572.9|151460|25
1629359970000|2021-08-19 07:59:30|151574.2|151484.2|151594.9|151504.9|151603.2|151513.2|151568.5|151478.5|31
1629359980000|2021-08-19 07:59:40|151595|151505|151595.4|151505.4|151615.5|151506.1|151592.2|151478.9|19
1629359990000|2021-08-19 07:59:50|151591.9|151501.9|151593.4|151503.4|151595.3|151505.3|151591.9|151501.9|18
1629360000000|2021-08-19 08:00:00|151593.2|151503.2|151586.9|151496.9|151622.1|151519.9|151579|151486.8|35
1629360010000|2021-08-19 08:00:10|151586.1|151496.1|151585.9|151495.9|151590.2|151500.2|151584.9|151494.9|34
1629360020000|2021-08-19 08:00:20|151586.4|151496.4|151592.8|151502.8|151604.5|151514.5|151586.4|151496.4|28
1629360030000|2021-08-19 08:00:30|151593.5|151503.5|151601.6|151511.6|151601.6|151511.6|151593.1|151503.1|24
1629360040000|2021-08-19 08:00:40|151601.4|151511.4|151608.5|151518.5|151609.5|151519.5|151599.2|151509.2|31
1629360050000|2021-08-19 08:00:50|151610.2|151520.2|151615.3|151525.3|151615.3|151525.3|151608.5|151518.5|28
1629360060000|2021-08-19 08:01:00|151615.7|151525.7|151612.6|151522.6|151617|151527|151593.7|151503.7|36
1629360070000|2021-08-19 08:01:10|151611.3|151521.3|151607.7|151517.7|151616.6|151526.6|151604.8|151514.8|32
1629360080000|2021-08-19 08:01:20|151606.5|151516.5|151586|151496|151615.3|151525.3|151581.7|151491.7|32
1629360090000|2021-08-19 08:01:30|151577.9|151487.9|151587|151497|151595.2|151505.2|151577.9|151487.9|29
1629360100000|2021-08-19 08:01:40|151586.9|151496.9|151582.3|151492.3|151604.6|151514.6|151580.3|151490.3|20
1629360110000|2021-08-19 08:01:50|151594.3|151504.3|151586.2|151496.2|151604|151514|151586.2|151496.2|29
1629360120000|2021-08-19 08:02:00|151588.4|151498.4|151606.7|151516.7|151607.8|151517.8|151586.1|151496.1|30
1629360130000|2021-08-19 08:02:10|151605.8|151515.8|151619|151529|151620.5|151530.5|151605.8|151515.8|24
1629360140000|2021-08-19 08:02:20|151619.6|151529.6|151676.7|151586.7|151686.8|151596.8|151618.6|151528.6|26
1629360150000|2021-08-19 08:02:30|151674.8|151584.8|151651.8|151561.8|151678.3|151588.3|151642.5|151552.5|26
1629360160000|2021-08-19 08:02:40|151653.1|151563.1|151647.1|151557.1|151653.1|151563.1|151646.6|151556.6|12
1629360170000|2021-08-19 08:02:50|151646.6|151556.6|151652.4|151562.4|151653.1|151563.1|151646.4|151556.4|10
1629360180000|2021-08-19 08:03:00|151653.6|151563.6|151648.3|151558.3|151653.6|151563.6|151646.7|151556.7|18
1629360190000|2021-08-19 08:03:10|151647.2|151557.2|151634.3|151544.3|151650.3|151560.3|151634.3|151544.3|15
1629360200000|2021-08-19 08:03:20|151634.9|151544.9|151630.8|151540.8|151638|151548|151629.7|151539.7|32
1629360210000|2021-08-19 08:03:30|151631.2|151541.2|151644.5|151554.5|151646.2|151556.2|151630.5|151540.5|22
1629360220000|2021-08-19 08:03:40|151643|151553|151650.8|151560.8|151650.8|151560.8|151634.8|151544.8|22
1629360230000|2021-08-19 08:03:50|151650.6|151560.6|151653.2|151563.2|151655.8|151565.8|151649.5|151559.5|18
1629360240000|2021-08-19 08:04:00|151652.9|151562.9|151678|151588|151694.7|151604.7|151652.9|151562.9|35
1629360250000|2021-08-19 08:04:10|151678.9|151588.9|151677.6|151587.6|151678.9|151588.9|151676.5|151586.5|19
1629360260000|2021-08-19 08:04:20|151677.8|151587.8|151675.7|151585.7|151679.8|151589.8|151669.3|151579.3|28
1629360270000|2021-08-19 08:04:30|151675.2|151585.2|151686.3|151596.3|151688.5|151598.5|151670.3|151580.3|23
1629360280000|2021-08-19 08:04:40|151682.5|151592.5|151637.6|151547.6|151685.8|151595.8|151633.6|151543.6|34
1629360290000|2021-08-19 08:04:50|151651.5|151561.5|151696.9|151606.9|151704.6|151614.6|151651.5|151561.5|32
1629360300000|2021-08-19 08:05:00|151694.3|151604.3|151683.5|151593.5|151705|151615|151682.4|151592.4|35
1629360310000|2021-08-19 08:05:10|151682.7|151592.7|151678.7|151588.7|151686|151596|151660.6|151570.6|38
1629360320000|2021-08-19 08:05:20|151678.5|151588.5|151612.1|151522.1|151683.5|151593.5|151609.5|151519.5|30
1629360330000|2021-08-19 08:05:30|151617.6|151527.6|151680.8|151590.8|151685.1|151595.1|151614.8|151524.8|35
1629360340000|2021-08-19 08:05:40|151680.2|151590.2|151679.2|151589.2|151682.1|151592.1|151678|151588|30
1629360350000|2021-08-19 08:05:50|151681.9|151591.9|151635.4|151545.4|151684.7|151594.7|151635.4|151545.4|15
1629360360000|2021-08-19 08:06:00|151636.5|151546.5|151647.4|151517.4|151663.5|151573.5|151628.8|151517.4|29
1629360370000|2021-08-19 08:06:10|151644.7|151514.7|151653.1|151523.1|151653.1|151523.1|151640.1|151510.1|25
1629360380000|2021-08-19 08:06:20|151654.4|151524.4|151646.9|151516.9|151654.4|151524.4|151646.9|151516.9|29
1629360390000|2021-08-19 08:06:30|151648.4|151518.4|151615.7|151525.7|151650|151560|151607.1|151516|37
1629360400000|2021-08-19 08:06:40|151613.5|151523.5|151680.9|151590.9|151682.4|151592.4|151603.6|151513.6|32
1629360410000|2021-08-19 08:06:50|151678.4|151588.4|151651.6|151521.6|151682.1|151592.1|151615.8|151521.6|34
1629360420000|2021-08-19 08:07:00|151634.3|151544.3|151650.9|151560.9|151674.1|151565.1|151632.6|151539.4|35
1629360430000|2021-08-19 08:07:10|151652|151562|151675|151585|151685.2|151586.5|151650|151534.2|33
1629360440000|2021-08-19 08:07:20|151673.4|151583.4|151676.2|151586.2|151694.2|151586.8|151669.8|151564.2|28
1629360450000|2021-08-19 08:07:30|151679|151589|151666.2|151576.2|151685.7|151589.6|151629.1|151499.1|33
1629360460000|2021-08-19 08:07:40|151669.4|151579.4|151668.5|151578.5|151671.4|151581.4|151660.8|151570.8|32
1629360470000|2021-08-19 08:07:50|151669.9|151579.9|151636.3|151506.3|151681.5|151591.5|151598.7|151487.1|38
1629360480000|2021-08-19 08:08:00|151629.5|151499.5|151639.8|151509.8|151665.4|151535.4|151623.3|151499.5|37
1629360490000|2021-08-19 08:08:10|151639.7|151509.7|151626.9|151496.9|151639.7|151509.7|151623.9|151493.9|37
1629360500000|2021-08-19 08:08:20|151625.2|151495.2|151502.5|151412.5|151629|151502.1|151502.5|151412.5|34
1629360510000|2021-08-19 08:08:30|151512.1|151422.1|151518.7|151428.7|151535.4|151429.9|151511.3|151396.9|35
1629360520000|2021-08-19 08:08:40|151519.9|151429.9|151425.8|151335.8|151529.9|151430.6|151418.9|151328.9|36
1629360530000|2021-08-19 08:08:50|151426.5|151336.5|151463.6|151333.6|151515.5|151416.4|151424.5|151315.3|37
1629360540000|2021-08-19 08:09:00|151464.9|151334.9|151452.5|151322.5|151466.1|151336.1|151409.8|151315.1|34
1629360550000|2021-08-19 08:09:10|151449.5|151319.5|151434|151344|151461.4|151346|151431.9|151319.5|32
1629360560000|2021-08-19 08:09:20|151435.7|151345.7|151447.8|151317.8|151451|151347.4|151430.5|151302.9|34
1629360570000|2021-08-19 08:09:30|151449.1|151319.1|151385.1|151295.1|151450.7|151320.7|151377|151287|30
1629360580000|2021-08-19 08:09:40|151383.4|151293.4|151385.8|151295.8|151386.1|151296.1|151382.6|151292.6|21
1629360590000|2021-08-19 08:09:50|151384.5|151294.5|151379.4|151289.4|151384.5|151294.5|151378.4|151288.4|21
1629360600000|2021-08-19 08:10:00|151378.8|151288.8|151349.4|151259.4|151381.7|151291.7|151342.9|151252.9|32
1629360610000|2021-08-19 08:10:10|151351.5|151261.5|151397.1|151267.1|151397.1|151279.3|151315.6|151225.6|39
1629360620000|2021-08-19 08:10:20|151395.8|151265.8|151357.4|151267.4|151396.4|151282.8|151343.4|151253.4|36
1629360630000|2021-08-19 08:10:30|151359.7|151269.7|151340.9|151250.9|151359.7|151269.7|151338|151248|28
1629360640000|2021-08-19 08:10:40|151340.4|151250.4|151327|151237|151341.6|151251.6|151321.7|151231.7|28
1629360650000|2021-08-19 08:10:50|151322.7|151232.7|151348.3|151258.3|151348.3|151258.3|151319.9|151229.9|28
1629360660000|2021-08-19 08:11:00|151343.2|151253.2|151374.6|151284.6|151384|151294|151343.2|151253.2|29
1629360670000|2021-08-19 08:11:10|151374.8|151284.8|151393.5|151303.5|151397.7|151307.7|151374.8|151284.8|31
1629360680000|2021-08-19 08:11:20|151392.9|151302.9|151439.6|151309.6|151473|151346|151392.9|151302.9|32
1629360690000|2021-08-19 08:11:30|151440.2|151310.2|151415|151325|151442.3|151330.2|151411.8|151304.9|30
1629360700000|2021-08-19 08:11:40|151415.1|151325.1|151416.9|151326.9|151438.2|151330.7|151404|151308.2|30
1629360710000|2021-08-19 08:11:50|151419.4|151329.4|151442.4|151352.4|151443.3|151353.3|151404.1|151314.1|37
1629360720000|2021-08-19 08:12:00|151439.6|151349.6|151427.9|151337.9|151445.5|151355.5|151427.6|151337.6|34
1629360730000|2021-08-19 08:12:10|151427.8|151337.8|151432.7|151342.7|151442.1|151352.1|151425.5|151335.5|27
1629360740000|2021-08-19 08:12:20|151432|151342|151422.2|151332.2|151432.3|151342.3|151421.1|151331.1|32
1629360750000|2021-08-19 08:12:30|151423.3|151333.3|151435.6|151345.6|151439.6|151349.6|151423.3|151333.3|33
1629360760000|2021-08-19 08:12:40|151437.9|151347.9|151426.6|151336.6|151448.2|151358.2|151426.6|151336.6|26
1629360770000|2021-08-19 08:12:50|151428.4|151338.4|151432.8|151342.8|151453.9|151359.8|151425.8|151317.1|32
1629360780000|2021-08-19 08:13:00|151434.5|151344.5|151433.7|151343.7|151444.2|151354.2|151427.9|151337.9|26
1629360790000|2021-08-19 08:13:10|151432.7|151342.7|151451.1|151361.1|151451.1|151361.1|151429.3|151339.3|28
1629360800000|2021-08-19 08:13:20|151448.1|151358.1|151460.9|151370.9|151466.7|151376.7|151443.8|151353.8|30
1629360810000|2021-08-19 08:13:30|151460.4|151370.4|151454.3|151364.3|151468.5|151378.5|151450.2|151360.2|32
1629360820000|2021-08-19 08:13:40|151454|151364|151500.2|151370.2|151500.2|151395|151450.6|151360.6|23
1629360830000|2021-08-19 08:13:50|151501.9|151371.9|151498.9|151368.9|151505.3|151375.3|151498.2|151368.2|24
1629360840000|2021-08-19 08:14:00|151498.6|151368.6|151493.6|151363.6|151500.7|151370.7|151491.2|151361.2|23
1629360850000|2021-08-19 08:14:10|151495.1|151365.1|151477|151387|151514.7|151391.7|151474.6|151363.7|33
1629360860000|2021-08-19 08:14:20|151478.4|151388.4|151487.7|151397.7|151500.8|151398.3|151477.3|151362.9|30
1629360870000|2021-08-19 08:14:30|151488.7|151398.7|151483.8|151393.8|151512|151405.1|151479.1|151370.2|31
1629360880000|2021-08-19 08:14:40|151484.2|151394.2|151486.8|151396.8|151493.8|151403.8|151477|151387|29
1629360890000|2021-08-19 08:14:50|151487.6|151397.6|151486.2|151396.2|151490.4|151400.4|151485.1|151395.1|28
1629360900000|2021-08-19 08:15:00|151485.4|151395.4|151517.7|151387.7|151532.1|151409.5|151485.3|151382.4|33
1629360910000|2021-08-19 08:15:10|151500.6|151410.6|151524.9|151394.9|151526.1|151424.9|151499.6|151389.2|27
1629360920000|2021-08-19 08:15:20|151521.4|151391.4|151517.7|151387.7|151522.9|151392.9|151512.8|151382.8|29
1629360930000|2021-08-19 08:15:30|151518.1|151388.1|151514|151384|151528.3|151398.3|151511.4|151381.4|24
1629360940000|2021-08-19 08:15:40|151512.8|151382.8|151504.9|151414.9|151512.8|151414.9|151469.3|151379.3|36
1629360950000|2021-08-19 08:15:50|151499.7|151409.7|151490.6|151400.6|151514.4|151414.2|151465.1|151373.6|35
1629360960000|2021-08-19 08:16:00|151486.7|151396.7|151527.9|151397.9|151533.9|151419.5|151485.8|151369.2|37
1629360970000|2021-08-19 08:16:10|151518.9|151388.9|151522.5|151392.5|151549.9|151438.8|151499|151387.3|34
1629360980000|2021-08-19 08:16:20|151524.2|151394.2|151505.8|151415.8|151526.1|151419.2|151503.3|151393.4|32
1629360990000|2021-08-19 08:16:30|151504.7|151414.7|151477.3|151387.3|151504.7|151414.7|151477.1|151387.1|35
1629361000000|2021-08-19 08:16:40|151475.9|151385.9|151461.6|151371.6|151478.8|151388.8|151448.3|151358.3|31
1629361010000|2021-08-19 08:16:50|151462|151372|151455.3|151365.3|151464.1|151374.1|151455.1|151365.1|26
1629361020000|2021-08-19 08:17:00|151456.9|151366.9|151462.7|151372.7|151463.4|151373.4|151456.2|151366.2|31
1629361030000|2021-08-19 08:17:10|151463.6|151373.6|151464.9|151374.9|151468.6|151378.6|151447.3|151357.3|37
1629361040000|2021-08-19 08:17:20|151464.7|151374.7|151451.1|151361.1|151466.7|151376.7|151450.7|151360.7|31
1629361050000|2021-08-19 08:17:30|151450.6|151360.6|151446.9|151356.9|151458.9|151368.9|151446.9|151356.9|29
1629361060000|2021-08-19 08:17:40|151441.3|151351.3|151447.1|151357.1|151456.8|151366.8|151436|151346|32
1629361070000|2021-08-19 08:17:50|151446.5|151356.5|151472.7|151382.7|151475.9|151385.9|151445.3|151355.3|31
1629361080000|2021-08-19 08:18:00|151482.6|151392.6|151474.9|151384.9|151490.8|151400.8|151473.5|151383.5|33
1629361090000|2021-08-19 08:18:10|151474.8|151384.8|151489.6|151399.6|151495.7|151405.7|151474.8|151384.8|31
1629361100000|2021-08-19 08:18:20|151489.9|151399.9|151509.3|151419.3|151509.3|151419.3|151489.9|151399.9|22
1629361110000|2021-08-19 08:18:30|151509.2|151419.2|151510.6|151420.6|151511.1|151421.1|151506.9|151416.9|28
1629361120000|2021-08-19 08:18:40|151510.4|151420.4|151507.9|151417.9|151512.1|151422.1|151507.8|151417.8|25
1629361130000|2021-08-19 08:18:50|151508.3|151418.3|151508.8|151418.8|151515.2|151425.2|151507.5|151417.5|25
1629361140000|2021-08-19 08:19:00|151508.2|151418.2|151543.8|151453.8|151566.2|151458|151508.2|151418.2|36
1629361150000|2021-08-19 08:19:10|151543.3|151453.3|151556|151466|151558.3|151468.3|151541|151451|31
1629361160000|2021-08-19 08:19:20|151555.7|151465.7|151588|151498|151589.4|151499.4|151555|151465|28
1629361170000|2021-08-19 08:19:30|151590.8|151500.8|151586.7|151496.7|151602|151512|151584.5|151494.5|25
1629361180000|2021-08-19 08:19:40|151586.6|151496.6|151568.2|151478.2|151586.9|151496.9|151568.2|151478.2|23
1629361190000|2021-08-19 08:19:50|151568.1|151478.1|151571.2|151481.2|151572.1|151482.1|151567.1|151477.1|18
1629361200000|2021-08-19 08:20:00|151569.5|151479.5|151591.8|151501.8|151594.1|151504.1|151569.5|151479.5|27
1629361210000|2021-08-19 08:20:10|151592.4|151502.4|151597.7|151507.7|151597.9|151507.9|151592.2|151502.2|31
1629361220000|2021-08-19 08:20:20|151596.8|151506.8|151596|151506|151600.8|151510.8|151594.7|151504.7|23
1629361230000|2021-08-19 08:20:30|151596.4|151506.4|151612.5|151522.5|151619.8|151529.8|151594|151504|26
1629361240000|2021-08-19 08:20:40|151613.4|151523.4|151617.3|151527.3|151634.7|151544.7|151609.6|151519.6|31
1629361250000|2021-08-19 08:20:50|151619.1|151529.1|151623.5|151533.5|151630.9|151540.9|151616|151526|22
1629361260000|2021-08-19 08:21:00|151618.6|151528.6|151615.4|151525.4|151628.8|151538.8|151609.8|151519.8|25
1629361270000|2021-08-19 08:21:10|151616|151526|151613.8|151523.8|151621.6|151531.6|151613.8|151523.8|24
1629361280000|2021-08-19 08:21:20|151613.6|151523.6|151549.3|151459.3|151613.8|151523.8|151536.8|151406.8|29
1629361290000|2021-08-19 08:21:30|151550.9|151460.9|151515.1|151425.1|151551.7|151461.7|151515.1|151404.9|27
1629361300000|2021-08-19 08:21:40|151515.6|151425.6|151549.7|151459.7|151550.8|151460.8|151514.1|151406.2|37
1629361310000|2021-08-19 08:21:50|151549.6|151459.6|151540|151450|151549.6|151459.6|151536.5|151446.5|35
1629361320000|2021-08-19 08:22:00|151538|151448|151516.2|151426.2|151538.9|151448.9|151511.8|151421.8|30
1629361330000|2021-08-19 08:22:10|151516.1|151426.1|151495.4|151405.4|151519.6|151426.1|151488.2|151389.6|27
1629361340000|2021-08-19 08:22:20|151495.1|151405.1|151474.3|151384.3|151522.3|151413.8|151471|151381|34
1629361350000|2021-08-19 08:22:30|151470.9|151380.9|151493.6|151403.6|151496.1|151406.1|151469.7|151379.7|32
1629361360000|2021-08-19 08:22:40|151487.5|151397.5|151501.8|151411.8|151501.8|151411.8|151483.3|151393.3|31
1629361370000|2021-08-19 08:22:50|151502|151412|151465.7|151375.7|151502|151412|151462.4|151372.4|31
1629361380000|2021-08-19 08:23:00|151464.3|151374.3|151425.8|151295.8|151469.6|151379.6|151424.7|151294.7|30
1629361390000|2021-08-19 08:23:10|151433.7|151303.7|151437.4|151307.4|151439.9|151309.9|151426|151296|31
1629361400000|2021-08-19 08:23:20|151435.8|151305.8|151537.9|151407.9|151543.1|151413.1|151406.8|151305.8|37
1629361410000|2021-08-19 08:23:30|151534.3|151404.3|151563.1|151433.1|151564|151449.8|151534.3|151404.3|37
1629361420000|2021-08-19 08:23:40|151563|151433|151579.7|151489.7|151579.7|151489.7|151560.2|151430.2|34
1629361430000|2021-08-19 08:23:50|151580|151490|151662.7|151532.7|151666.6|151536.8|151578|151448|36
1629361440000|2021-08-19 08:24:00|151665.4|151535.4|151666|151536|151670.3|151540.3|151665.1|151535.1|23
1629361450000|2021-08-19 08:24:10|151665.9|151535.9|151689|151559|151697|151567|151665.1|151535.1|30
1629361460000|2021-08-19 08:24:20|151688.5|151558.5|151686|151556|151689|151559|151684.8|151554.8|21
1629361470000|2021-08-19 08:24:30|151684.4|151554.4|151688.1|151558.1|151688.8|151558.8|151682.9|151552.9|21
1629361480000|2021-08-19 08:24:40|151688.6|151558.6|151687.9|151557.9|151688.8|151558.8|151684.8|151554.8|14
1629361490000|2021-08-19 08:24:50|151688.1|151558.1|151662|151572|151688.1|151574.2|151662|151554.7|14
1629361500000|2021-08-19 08:25:00|151662.6|151572.6|151687.7|151597.7|151689.2|151599.2|151661.4|151571.4|26
1629361510000|2021-08-19 08:25:10|151688.6|151598.6|151684.1|151594.1|151689.3|151599.3|151682.8|151592.8|25
1629361520000|2021-08-19 08:25:20|151684.3|151594.3|151690.1|151600.1|151691.5|151601.5|151682.9|151592.9|22
1629361530000|2021-08-19 08:25:30|151690.6|151600.6|151764.3|151674.3|151785.2|151676.3|151683.5|151593.5|26
1629361540000|2021-08-19 08:25:40|151764.5|151674.5|151762.9|151672.9|151764.7|151674.7|151762|151672|20
1629361550000|2021-08-19 08:25:50|151762.6|151672.6|151763.3|151673.3|151764.1|151674.1|151758.5|151668.5|20
1629361560000|2021-08-19 08:26:00|151761.3|151671.3|151759.5|151669.5|151764.4|151674.4|151759.1|151669.1|26
1629361570000|2021-08-19 08:26:10|151759.1|151669.1|151756.7|151666.7|151763|151673|151754.2|151664.2|26
1629361580000|2021-08-19 08:26:20|151755.7|151665.7|151753.6|151663.6|151756.6|151666.6|151753.6|151663.6|22
1629361590000|2021-08-19 08:26:30|151754.7|151664.7|151749.8|151659.8|151754.7|151664.7|151749.7|151659.7|21
1629361600000|2021-08-19 08:26:40|151746.3|151656.3|151747.3|151657.3|151749.3|151659.3|151746.3|151656.3|20
1629361610000|2021-08-19 08:26:50|151752.9|151662.9|151677.6|151547.6|151752.9|151662.9|151665.1|151535.1|36
1629361620000|2021-08-19 08:27:00|151677.7|151547.7|151676.4|151546.4|151677.7|151547.7|151664.3|151534.3|36
1629361630000|2021-08-19 08:27:10|151680.9|151550.9|151670.6|151540.6|151682.2|151552.2|151668.8|151538.8|29
1629361640000|2021-08-19 08:27:20|151668.3|151538.3|151654.6|151524.6|151670.1|151540.1|151651.7|151521.7|34
1629361650000|2021-08-19 08:27:30|151654|151524|151639|151509|151656|151526|151639|151509|27
1629361660000|2021-08-19 08:27:40|151637|151507|151626|151496|151639|151509|151616|151486|28
1629361670000|2021-08-19 08:27:50|151626.4|151496.4|151590.8|151500.8|151626.4|151510.5|151584.6|151488.2|28
1629361680000|2021-08-19 08:28:00|151589.3|151499.3|151585.1|151495.1|151593.1|151503.1|151580.5|151490.5|26
1629361690000|2021-08-19 08:28:10|151590.7|151500.7|151576.1|151486.1|151597.2|151507.2|151570.1|151480.1|30
1629361700000|2021-08-19 08:28:20|151575.4|151485.4|151596|151506|151597|151507|151563.8|151473.8|29
1629361710000|2021-08-19 08:28:30|151590.8|151500.8|151581.3|151491.3|151592.8|151502.8|151576.4|151486.4|24
1629361720000|2021-08-19 08:28:40|151585|151495|151583.8|151493.8|151589.3|151499.3|151574.2|151484.2|29
1629361730000|2021-08-19 08:28:50|151583.9|151493.9|151572.4|151482.4|151588.8|151498.8|151566.7|151476.7|29
1629361740000|2021-08-19 08:29:00|151572|151482|151591.3|151501.3|151591.3|151501.3|151566.2|151476.2|25
1629361750000|2021-08-19 08:29:10|151594.7|151504.7|151598.1|151508.1|151602|151512|151593.2|151503.2|35
1629361760000|2021-08-19 08:29:20|151602.3|151512.3|151630.8|151540.8|151631.2|151541.2|151594.5|151504.5|31
1629361770000|2021-08-19 08:29:30|151629.5|151539.5|151628.5|151538.5|151629.5|151539.5|151623.6|151533.6|32
1629361780000|2021-08-19 08:29:40|151628|151538|151639.3|151549.3|151641.9|151551.9|151624.1|151534.1|27
1629361790000|2021-08-19 08:29:50|151638.8|151548.8|151633.1|151543.1|151640.2|151550.2|151629.3|151539.3|15
1629361800000|2021-08-19 08:30:00|151632.4|151542.4|151635.8|151545.8|151635.8|151545.8|151626.7|151536.7|22
1629361810000|2021-08-19 08:30:10|151632.7|151542.7|151633.4|151543.4|151633.4|151543.4|151630.4|151540.4|20
1629361820000|2021-08-19 08:30:20|151633.3|151543.3|151694.1|151604.1|151695|151605|151630.5|151540.5|32
1629361830000|2021-08-19 08:30:30|151693.8|151603.8|151693.7|151603.7|151694.1|151604.1|151681.9|151591.9|26
1629361840000|2021-08-19 08:30:40|151693.2|151603.2|151690|151600|151693.2|151603.2|151686.6|151596.6|22
1629361850000|2021-08-19 08:30:50|151689.5|151599.5|151693|151603|151695.2|151605.2|151688.6|151598.6|21
1629361860000|2021-08-19 08:31:00|151693.5|151603.5|151637.5|151547.5|151693.5|151603.5|151637.5|151547.5|32
1629361870000|2021-08-19 08:31:10|151639.3|151549.3|151575.2|151485.2|151639.3|151549.3|151575|151485|37
1629361880000|2021-08-19 08:31:20|151574.1|151484.1|151569.8|151479.8|151584.5|151494.5|151568.2|151478.2|30
1629361890000|2021-08-19 08:31:30|151569|151479|151535.9|151445.9|151584|151494|151535.9|151445.9|32
1629361900000|2021-08-19 08:31:40|151533.9|151443.9|151535.3|151445.3|151561.1|151471.1|151529.8|151439.8|30
1629361910000|2021-08-19 08:31:50|151534.4|151444.4|151520|151430|151540.1|151450.1|151516.7|151426.7|26
1629361920000|2021-08-19 08:32:00|151519.8|151429.8|151525.6|151435.6|151536.2|151446.2|151519.2|151429.2|26
1629361930000|2021-08-19 08:32:10|151531.9|151441.9|151573.4|151483.4|151582.4|151492.4|151528.1|151438.1|28
1629361940000|2021-08-19 08:32:20|151564.9|151474.9|151621.2|151531.2|151621.2|151531.2|151507.9|151417.9|37
1629361950000|2021-08-19 08:32:30|151623.7|151533.7|151635.6|151545.6|151636.9|151546.9|151623.5|151533.5|23
1629361960000|2021-08-19 08:32:40|151638.2|151548.2|151596.8|151506.8|151638.2|151548.2|151578.3|151488.3|35
1629361970000|2021-08-19 08:32:50|151603.6|151513.6|151598.6|151508.6|151607.6|151517.6|151598|151508|23
1629361980000|2021-08-19 08:33:00|151598.8|151508.8|151572.1|151482.1|151599.7|151509.7|151572.1|151482.1|31
1629361990000|2021-08-19 08:33:10|151572.4|151482.4|151588.5|151498.5|151588.5|151498.5|151572.4|151482.4|30
1629362000000|2021-08-19 08:33:20|151625|151535|151626.3|151536.3|151629.4|151539.4|151624.4|151534.4|23
1629362010000|2021-08-19 08:33:30|151626.1|151536.1|151622.4|151532.4|151627.2|151537.2|151618|151528|24
1629362020000|2021-08-19 08:33:40|151627.5|151537.5|151600.4|151510.4|151630.1|151540.1|151600.4|151510.4|18
1629362030000|2021-08-19 08:33:50|151592.7|151502.7|151581.1|151491.1|151593.8|151503.8|151581.1|151491.1|30
1629362040000|2021-08-19 08:34:00|151582.3|151492.3|151577.3|151487.3|151585.5|151495.5|151577.3|151487.3|15
1629362050000|2021-08-19 08:34:10|151578.2|151488.2|151573.1|151483.1|151581.9|151491.9|151573.1|151483.1|17
1629362060000|2021-08-19 08:34:20|151572.6|151482.6|151574.6|151484.6|151587.2|151497.2|151572.6|151482.6|26
1629362070000|2021-08-19 08:34:30|151574.4|151484.4|151582.9|151492.9|151586.8|151496.8|151573.1|151483.1|29
1629362080000|2021-08-19 08:34:40|151583.2|151493.2|151569.3|151479.3|151602.1|151512.1|151569.3|151479.3|32
1629362090000|2021-08-19 08:34:50|151572.6|151482.6|151599.7|151509.7|151599.7|151509.7|151572.6|151482.6|33
1629362100000|2021-08-19 08:35:00|151597.8|151507.8|151602.2|151512.2|151602.2|151512.2|151564.2|151474.2|28
1629362110000|2021-08-19 08:35:10|151604.7|151514.7|151576|151486|151605.3|151515.3|151575.1|151485.1|33
1629362120000|2021-08-19 08:35:20|151574.5|151484.5|151591.5|151501.5|151597.2|151507.2|151572|151482|29
1629362130000|2021-08-19 08:35:30|151592.5|151502.5|151630.4|151540.4|151634.5|151544.5|151566.5|151476.5|25
1629362140000|2021-08-19 08:35:40|151631|151541|151598.1|151508.1|151652|151548.2|151596.8|151506.8|24
1629362150000|2021-08-19 08:35:50|151596|151506|151615.2|151485.2|151616|151511.4|151594.9|151483.9|22
1629362160000|2021-08-19 08:36:00|151595.5|151505.5|151588.4|151498.4|151596.9|151506.9|151570|151480|30
1629362170000|2021-08-19 08:36:10|151587.4|151497.4|151591.7|151501.7|151597.6|151507.6|151584.3|151494.3|30
1629362180000|2021-08-19 08:36:20|151589.6|151499.6|151613.3|151523.3|151613.3|151523.3|151589.6|151499.6|22
1629362190000|2021-08-19 08:36:30|151618.5|151528.5|151576.7|151486.7|151627.5|151537.5|151576.7|151486.7|38
1629362200000|2021-08-19 08:36:40|151580.1|151490.1|151584.5|151494.5|151584.5|151494.5|151573.4|151483.4|31
1629362210000|2021-08-19 08:36:50|151581.9|151491.9|151596.2|151506.2|151604.1|151514.1|151580.7|151490.7|25
1629362220000|2021-08-19 08:37:00|151593.8|151503.8|151600.8|151510.8|151612.5|151522.5|151589.1|151499.1|28
1629362230000|2021-08-19 08:37:10|151603.2|151513.2|151601.5|151511.5|151604.7|151514.7|151600.2|151510.2|24
1629362240000|2021-08-19 08:37:20|151602.7|151512.7|151642.8|151552.8|151644|151554|151596.1|151506.1|28
1629362250000|2021-08-19 08:37:30|151643.4|151553.4|151639.8|151549.8|151657.9|151567.9|151633.8|151543.8|29
1629362260000|2021-08-19 08:37:40|151638.6|151548.6|151668.6|151578.6|151668.6|151578.6|151631.4|151541.4|31
1629362270000|2021-08-19 08:37:50|151670.8|151580.8|151638.7|151548.7|151670.8|151580.8|151624.9|151534.9|31
1629362280000|2021-08-19 08:38:00|151639.3|151549.3|151599|151509|151640.2|151550.2|151583.4|151493.4|37
1629362290000|2021-08-19 08:38:10|151601.8|151511.8|151586|151496|151603.6|151513.6|151584.4|151494.4|32
1629362300000|2021-08-19 08:38:20|151588.9|151498.9|151570.9|151480.9|151597.7|151507.7|151570.2|151480.2|28
1629362310000|2021-08-19 08:38:30|151575|151485|151574.5|151484.5|151575.7|151485.7|151570.5|151480.5|25
1629362320000|2021-08-19 08:38:40|151573.8|151483.8|151593.1|151503.1|151593.6|151503.6|151573.8|151483.8|17
1629362330000|2021-08-19 08:38:50|151591.8|151501.8|151591.5|151501.5|151593.8|151503.8|151590.5|151500.5|20
1629362340000|2021-08-19 08:39:00|151592.8|151502.8|151590|151500|151592.8|151502.8|151590|151500|19
1629362350000|2021-08-19 08:39:10|151588.4|151498.4|151584.1|151494.1|151589.9|151499.9|151582.3|151492.3|19
1629362360000|2021-08-19 08:39:20|151583.2|151493.2|151516.2|151426.2|151585.5|151495.5|151516.2|151426.2|31
1629362370000|2021-08-19 08:39:30|151516.9|151426.9|151519.4|151429.4|151519.4|151429.4|151513.4|151423.4|21
1629362380000|2021-08-19 08:39:40|151520.1|151430.1|151520.1|151430.1|151524|151434|151518.8|151428.8|18
1629362390000|2021-08-19 08:39:50|151520.4|151430.4|151520.1|151430.1|151520.4|151430.4|151518.7|151428.7|13
1629362400000|2021-08-19 08:40:00|151514.2|151424.2|151518.1|151428.1|151519|151429|151511.6|151421.6|25
1629362410000|2021-08-19 08:40:10|151518.5|151428.5|151518.1|151428.1|151519.4|151429.4|151517.3|151427.3|11
1629362420000|2021-08-19 08:40:20|151518.2|151428.2|151563.8|151473.8|151577.8|151487.8|151497|151407|27
1629362430000|2021-08-19 08:40:30|151557.5|151467.5|151583.2|151493.2|151583.2|151493.2|151535.4|151445.4|34
1629362440000|2021-08-19 08:40:40|151583|151493|151593.2|151503.2|151595.6|151505.6|151576.5|151486.5|33
1629362450000|2021-08-19 08:40:50|151595.2|151505.2|151591.1|151501.1|151595.2|151505.2|151581|151491|31
1629362460000|2021-08-19 08:41:00|151587.6|151497.6|151592.1|151502.1|151596.3|151506.3|151587.6|151497.6|29
1629362470000|2021-08-19 08:41:10|151588.8|151498.8|151612|151522|151612.1|151522.1|151584.8|151494.8|27
1629362480000|2021-08-19 08:41:20|151611.8|151521.8|151632.3|151542.3|151632.3|151542.3|151610.3|151520.3|32
1629362490000|2021-08-19 08:41:30|151656.5|151566.5|151729.6|151639.6|151735.9|151645.9|151650.6|151560.6|38
1629362500000|2021-08-19 08:41:40|151729.5|151639.5|151682.1|151552.1|151742.9|151639.5|151674.5|151551.6|33
1629362510000|2021-08-19 08:41:50|151680.2|151550.2|151684.2|151554.2|151686|151556|151680.2|151550.2|22
1629362520000|2021-08-19 08:42:00|151683.9|151553.9|151693.1|151563.1|151694.1|151564.1|151681.3|151551.3|28
1629362530000|2021-08-19 08:42:10|151697.4|151567.4|151682.5|151592.5|151707.8|151617.8|151676.1|151567.4|27
1629362540000|2021-08-19 08:42:20|151683.4|151593.4|151683.6|151593.6|151686.5|151596.5|151682.2|151592.2|22
1629362550000|2021-08-19 08:42:30|151684.8|151594.8|151694|151604|151694|151604|151684.8|151594.8|24
1629362560000|2021-08-19 08:42:40|151693.8|151603.8|151692.2|151602.2|151696.3|151606.3|151690.9|151600.9|19
1629362570000|2021-08-19 08:42:50|151694|151604|151693.4|151603.4|151696.8|151606.8|151692.8|151602.8|24
1629362580000|2021-08-19 08:43:00|151693.6|151603.6|151693.5|151603.5|151694.9|151604.9|151681.4|151591.4|23
1629362590000|2021-08-19 08:43:10|151693.4|151603.4|151663.7|151573.7|151693.4|151603.4|151658.6|151568.6|32
1629362600000|2021-08-19 08:43:20|151664.1|151574.1|151669.6|151579.6|151671.6|151581.6|151664.1|151574.1|22
1629362610000|2021-08-19 08:43:30|151666|151576|151644.6|151554.6|151674.7|151584.7|151607.2|151517.2|36
1629362620000|2021-08-19 08:43:40|151644.7|151554.7|151643|151553|151653.4|151563.4|151643|151553|27
1629362630000|2021-08-19 08:43:50|151643.2|151553.2|151631.9|151501.9|151643.7|151553.7|151611.7|151501.9|26
1629362640000|2021-08-19 08:44:00|151630.9|151500.9|151636.3|151506.3|151636.3|151532.8|151614.2|151500.9|25
1629362650000|2021-08-19 08:44:10|151634.5|151504.5|151625.6|151535.6|151636.5|151535.6|151586.6|151496.6|32
1629362660000|2021-08-19 08:44:20|151625.5|151535.5|151622.2|151532.2|151626.4|151536.4|151621.5|151531.5|18
1629362670000|2021-08-19 08:44:30|151620.7|151530.7|151609.9|151519.9|151626.3|151531.1|151606.5|151490.7|28
1629362680000|2021-08-19 08:44:40|151609.5|151519.5|151623.6|151533.6|151628.3|151538.3|151609.5|151519.5|20
1629362690000|2021-08-19 08:44:50|151622|151532|151634.2|151544.2|151636.2|151546.2|151622|151532|28
1629362700000|2021-08-19 08:45:00|151634.1|151544.1|151634.5|151544.5|151634.8|151544.8|151631.3|151541.3|17
1629362710000|2021-08-19 08:45:10|151634|151544|151638.9|151548.9|151640.3|151550.3|151632.7|151542.7|23
1629362720000|2021-08-19 08:45:20|151639.4|151549.4|151638.6|151548.6|151640|151550|151630.7|151540.7|31
1629362730000|2021-08-19 08:45:30|151637.7|151547.7|151646.8|151556.8|151649.5|151559.5|151631.7|151541.7|28
1629362740000|2021-08-19 08:45:40|151645.5|151555.5|151688.4|151598.4|151695.3|151605.3|151643.8|151553.8|22
1629362750000|2021-08-19 08:45:50|151684.9|151594.9|151704.8|151614.8|151704.8|151614.8|151681.8|151591.8|26
1629362760000|2021-08-19 08:46:00|151708|151618|151726.1|151636.1|151728.7|151638.7|151706.7|151616.7|35
1629362770000|2021-08-19 08:46:10|151726.4|151636.4|151723.4|151633.4|151726.9|151636.9|151719|151629|27
1629362780000|2021-08-19 08:46:20|151723.2|151633.2|151728.7|151638.7|151729.1|151639.1|151719.1|151629.1|24
1629362790000|2021-08-19 08:46:30|151728.5|151638.5|151770.3|151680.3|151770.3|151680.3|151728|151638|24
1629362800000|2021-08-19 08:46:40|151770.6|151680.6|151751.6|151661.6|151770.6|151680.6|151749.8|151659.8|31
1629362810000|2021-08-19 08:46:50|151748.3|151658.3|151745.9|151655.9|151761.1|151671.1|151745.8|151655.8|23
1629362820000|2021-08-19 08:47:00|151746.2|151656.2|151744.7|151654.7|151761.1|151671.1|151736|151646|35
1629362830000|2021-08-19 08:47:10|151734|151644|151727|151637|151734|151644|151714.4|151624.4|23
1629362840000|2021-08-19 08:47:20|151726.8|151636.8|151724.4|151634.4|151727.8|151637.8|151723.3|151633.3|16
1629362850000|2021-08-19 08:47:30|151723.3|151633.3|151725.4|151635.4|151725.4|151635.4|151721.2|151631.2|18
1629362860000|2021-08-19 08:47:40|151728|151638|151768.5|151678.5|151770.3|151680.3|151722.6|151632.6|31
1629362870000|2021-08-19 08:47:50|151768.9|151678.9|151767.2|151677.2|151773.3|151683.3|151758.5|151668.5|24
1629362880000|2021-08-19 08:48:00|151768.8|151678.8|151747.2|151657.2|151768.8|151678.8|151745.6|151655.6|29
1629362890000|2021-08-19 08:48:10|151747.6|151657.6|151761.4|151671.4|151763|151673|151746.1|151656.1|25
1629362900000|2021-08-19 08:48:20|151761.2|151671.2|151767.9|151677.9|151774.4|151684.4|151760.4|151670.4|28
1629362910000|2021-08-19 08:48:30|151768|151678|151730.9|151640.9|151768|151678|151726.8|151636.8|24
1629362920000|2021-08-19 08:48:40|151731.4|151641.4|151731.4|151641.4|151733.1|151643.1|151727.3|151637.3|16
1629362930000|2021-08-19 08:48:50|151732.1|151642.1|151724.7|151634.7|151732.7|151642.7|151721.1|151631.1|19
1629362940000|2021-08-19 08:49:00|151725.1|151635.1|151727.6|151637.6|151728.2|151638.2|151723.6|151633.6|18
1629362950000|2021-08-19 08:49:10|151727.8|151637.8|151728.5|151638.5|151730.4|151640.4|151726.8|151636.8|23
1629362960000|2021-08-19 08:49:20|151727.5|151637.5|151720.2|151630.2|151729.3|151639.3|151720.2|151630.2|23
1629362970000|2021-08-19 08:49:30|151719.7|151629.7|151719.6|151629.6|151720.7|151630.7|151718.8|151628.8|24
1629362980000|2021-08-19 08:49:40|151720|151630|151721.9|151631.9|151721.9|151631.9|151712.9|151622.9|20
1629362990000|2021-08-19 08:49:50|151716.1|151626.1|151719.9|151629.9|151721.1|151631.1|151687.9|151597.9|32
1629363000000|2021-08-19 08:50:00|151720.6|151630.6|151759.5|151669.5|151774.2|151684.2|151717.2|151627.2|35
1629363010000|2021-08-19 08:50:10|151761.2|151671.2|151758.2|151668.2|151762.6|151672.6|151744.5|151654.5|28
1629363020000|2021-08-19 08:50:20|151758.1|151668.1|151764.1|151674.1|151768.7|151678.7|151752.1|151662.1|31
1629363030000|2021-08-19 08:50:30|151762.9|151672.9|151757.5|151667.5|151763.7|151673.7|151753.7|151663.7|25
1629363040000|2021-08-19 08:50:40|151758|151668|151769.7|151679.7|151769.7|151679.7|151758|151668|24
1629363050000|2021-08-19 08:50:50|151772.9|151682.9|151828.4|151738.4|151843.6|151753.6|151772.9|151682.9|33
1629363060000|2021-08-19 08:51:00|151827.9|151737.9|151827|151737|151830.9|151740.9|151826.9|151736.9|18
1629363070000|2021-08-19 08:51:10|151826.9|151736.9|151824.8|151734.8|151828.8|151738.8|151821.9|151731.9|18
1629363080000|2021-08-19 08:51:20|151824.3|151734.3|151827.3|151737.3|151827.4|151737.4|151823.8|151733.8|21
1629363090000|2021-08-19 08:51:30|151826.8|151736.8|151828|151738|151829.3|151739.3|151824.3|151734.3|22
1629363100000|2021-08-19 08:51:40|151826.6|151736.6|151851.1|151761.1|151853.3|151763.3|151825.6|151735.6|21
1629363110000|2021-08-19 08:51:50|151849|151759|151850.4|151760.4|151851.3|151761.3|151842.3|151752.3|22
1629363120000|2021-08-19 08:52:00|151849.7|151759.7|151852.9|151762.9|151854|151764|151849.7|151759.7|17
1629363130000|2021-08-19 08:52:10|151853.7|151763.7|151856.8|151766.8|151856.9|151766.9|151853.7|151763.7|12
1629363140000|2021-08-19 08:52:20|151855.8|151765.8|151852.2|151762.2|151855.8|151765.8|151851.8|151761.8|17
1629363150000|2021-08-19 08:52:30|151852.1|151762.1|151847.2|151757.2|151853|151763|151846.2|151756.2|15
1629363160000|2021-08-19 08:52:40|151847.3|151757.3|151865.9|151775.9|151870.9|151780.9|151845.4|151755.4|35
1629363170000|2021-08-19 08:52:50|151865.8|151775.8|151929.6|151839.6|151929.7|151839.7|151863|151773|23
1629363180000|2021-08-19 08:53:00|151929.3|151839.3|151932|151842|151933.1|151843.1|151924.2|151834.2|18
1629363190000|2021-08-19 08:53:10|151927.5|151837.5|151921.3|151831.3|151927.5|151837.5|151861.5|151771.5|31
1629363200000|2021-08-19 08:53:20|151917.1|151827.1|151929.4|151839.4|151930.3|151840.3|151917.1|151827.1|27
1629363210000|2021-08-19 08:53:30|151929.5|151839.5|151907.3|151817.3|151932|151842|151907.3|151817.3|25
1629363220000|2021-08-19 08:53:40|151904.7|151814.7|151908.9|151818.9|151914.6|151824.6|151866.1|151776.1|35
1629363230000|2021-08-19 08:53:50|151901.9|151811.9|151932.9|151842.9|151932.9|151842.9|151890.2|151800.2|33
1629363240000|2021-08-19 08:54:00|151932.5|151842.5|151893.3|151803.3|151935.2|151845.2|151893.3|151803.3|25
1629363250000|2021-08-19 08:54:10|151891.3|151801.3|151892.3|151802.3|151901.3|151811.3|151868|151778|31
1629363260000|2021-08-19 08:54:20|151856.5|151766.5|151851.7|151761.7|151859.1|151769.1|151850.8|151760.8|24
1629363270000|2021-08-19 08:54:30|151850.6|151760.6|151863.7|151773.7|151890|151800|151850.6|151760.6|28
1629363280000|2021-08-19 08:54:40|151863.1|151773.1|151752.2|151662.2|151865.3|151775.3|151723.3|151633.3|32
1629363290000|2021-08-19 08:54:50|151751|151661|151782.6|151692.6|151783.3|151693.3|151751|151661|30
1629363300000|2021-08-19 08:55:00|151780.3|151690.3|151778.4|151688.4|151785.7|151695.7|151773.9|151683.9|25
1629363310000|2021-08-19 08:55:10|151776.1|151686.1|151791.3|151701.3|151793.7|151703.7|151776.1|151686.1|23
1629363320000|2021-08-19 08:55:20|151789.6|151699.6|151788.7|151698.7|151802.2|151701.3|151781.7|151672.2|18
1629363330000|2021-08-19 08:55:30|151791.9|151701.9|151794.4|151704.4|151796.4|151706.4|151791.4|151701.4|21
1629363340000|2021-08-19 08:55:40|151794.2|151704.2|151867.1|151777.1|151871.1|151781.1|151781.8|151691.8|27
1629363350000|2021-08-19 08:55:50|151865.9|151775.9|151866.1|151776.1|151869.2|151779.2|151862.9|151772.9|30
1629363360000|2021-08-19 08:56:00|151865.2|151775.2|151890.4|151800.4|151893.1|151803.1|151839.6|151749.6|27
1629363370000|2021-08-19 08:56:10|151893.7|151803.7|151890.1|151800.1|151894.6|151804.6|151882.1|151792.1|24
1629363380000|2021-08-19 08:56:20|151888.9|151798.9|151876.5|151786.5|151890|151800|151873.7|151783.7|15
1629363390000|2021-08-19 08:56:30|151872.1|151782.1|151890.2|151800.2|151907.8|151817.8|151872.1|151782.1|26
1629363400000|2021-08-19 08:56:40|151889.4|151799.4|151865.4|151775.4|151891.5|151801.5|151863.9|151773.9|33
1629363410000|2021-08-19 08:56:50|151877.1|151787.1|151868.8|151778.8|151883.5|151793.5|151865|151775|29
1629363420000|2021-08-19 08:57:00|151866.8|151776.8|151813.8|151723.8|151869.3|151779.3|151778.5|151688.5|28
1629363430000|2021-08-19 08:57:10|151816.7|151726.7|151850.9|151760.9|151850.9|151760.9|151812.1|151722.1|35
1629363440000|2021-08-19 08:57:20|151852.7|151762.7|151803.9|151713.9|151869.9|151779.9|151803.9|151713.9|36
1629363450000|2021-08-19 08:57:30|151804.6|151714.6|151845|151755|151854.6|151764.6|151804.6|151714.6|27
1629363460000|2021-08-19 08:57:40|151846.4|151756.4|151834.6|151744.6|151846.6|151756.6|151820.5|151730.5|27
1629363470000|2021-08-19 08:57:50|151832.9|151742.9|151832.9|151742.9|151835.9|151745.9|151828.9|151738.9|26
1629363480000|2021-08-19 08:58:00|151834.9|151744.9|151791.2|151701.2|151834.9|151744.9|151791.2|151701.2|30
1629363490000|2021-08-19 08:58:10|151790.5|151700.5|151799.6|151709.6|151800.7|151710.7|151740.2|151650.2|33
1629363500000|2021-08-19 08:58:20|151800.8|151710.8|151782.2|151692.2|151800.8|151710.8|151781.9|151691.9|28
1629363510000|2021-08-19 08:58:30|151782.7|151692.7|151805.3|151715.3|151826.3|151736.3|151782.3|151692.3|37
1629363520000|2021-08-19 08:58:40|151806.9|151716.9|151804.3|151714.3|151816.5|151726.5|151777.7|151687.7|27
1629363530000|2021-08-19 08:58:50|151804.4|151714.4|151804.5|151714.5|151807.8|151717.8|151796.5|151706.5|18
1629363540000|2021-08-19 08:59:00|151804.7|151714.7|151799.8|151709.8|151804.7|151714.7|151797.8|151707.8|18
1629363550000|2021-08-19 08:59:10|151796.2|151706.2|151742.4|151652.4|151844.3|151754.3|151739.5|151649.5|34
1629363560000|2021-08-19 08:59:20|151744.1|151654.1|151783.1|151693.1|151787.2|151697.2|151740.2|151650.2|25
1629363570000|2021-08-19 08:59:30|151783.4|151693.4|151779.6|151689.6|151785|151695|151777.6|151687.6|18
1629363580000|2021-08-19 08:59:40|151780.4|151690.4|151781.1|151691.1|151781.3|151691.3|151780.4|151690.4|6
1629363590000|2021-08-19 08:59:50|151780.9|151690.9|151813.2|151723.2|151823.5|151733.5|151780.6|151690.6|24
1629363600000|2021-08-19 09:00:00|151813.6|151723.6|151806.1|151716.1|151813.8|151723.8|151792.5|151702.5|26
1629363610000|2021-08-19 09:00:10|151807.8|151717.8|151806.4|151716.4|151813.1|151723.1|151804.8|151714.8|27
1629363620000|2021-08-19 09:00:20|151806.3|151716.3|151818.9|151728.9|151850.7|151760.7|151806.3|151716.3|33
1629363630000|2021-08-19 09:00:30|151819.2|151729.2|151834.1|151744.1|151850.2|151760.2|151819.1|151729.1|32
1629363640000|2021-08-19 09:00:40|151832.4|151742.4|151842|151752|151852.6|151762.6|151828.4|151738.4|34
1629363650000|2021-08-19 09:00:50|151841|151751|151854.2|151764.2|151855.3|151765.3|151841|151751|29
1629363660000|2021-08-19 09:01:00|151855.5|151765.5|151835.3|151745.3|151855.5|151765.5|151832.3|151742.3|33
1629363670000|2021-08-19 09:01:10|151834.6|151744.6|151856.1|151766.1|151862.5|151772.5|151832.1|151742.1|35
1629363680000|2021-08-19 09:01:20|151855.4|151765.4|151841.1|151751.1|151855.4|151765.4|151828.1|151738.1|31
1629363690000|2021-08-19 09:01:30|151850.9|151760.9|151844|151754|151865.9|151775.9|151836.7|151746.7|37
1629363700000|2021-08-19 09:01:40|151846.8|151756.8|151855.6|151765.6|151863.7|151773.7|151837.3|151747.3|39
1629363710000|2021-08-19 09:01:50|151854.9|151764.9|151853.4|151763.4|151882.7|151792.7|151849.9|151759.9|39
1629363720000|2021-08-19 09:02:00|151854.3|151764.3|151859.3|151769.3|151864.6|151774.6|151845.8|151755.8|31
1629363730000|2021-08-19 09:02:10|151860|151770|151861.3|151771.3|151864.1|151774.1|151858.6|151768.6|20
1629363740000|2021-08-19 09:02:20|151861|151771|151861.4|151771.4|151879.5|151789.5|151861|151771|27
1629363750000|2021-08-19 09:02:30|151861.1|151771.1|151866.1|151776.1|151887.3|151797.3|151855.8|151765.8|32
1629363760000|2021-08-19 09:02:40|151870.6|151780.6|151877.3|151787.3|151883.3|151793.3|151853.4|151763.4|34
1629363770000|2021-08-19 09:02:50|151876|151786|151841.8|151751.8|151883.7|151793.7|151841.8|151751.8|28
1629363780000|2021-08-19 09:03:00|151853.1|151763.1|151865.1|151775.1|151873.9|151783.9|151853.1|151763.1|35
1629363790000|2021-08-19 09:03:10|151865.3|151775.3|151859.8|151769.8|151868.5|151778.5|151858.4|151768.4|21
1629363800000|2021-08-19 09:03:20|151860.2|151770.2|151865.8|151775.8|151872.2|151782.2|151858.7|151768.7|24
1629363810000|2021-08-19 09:03:30|151868|151778|151854.8|151764.8|151868|151778|151853.3|151763.3|31
1629363820000|2021-08-19 09:03:40|151856.7|151766.7|151849|151759|151857.7|151767.7|151840.4|151750.4|32
1629363830000|2021-08-19 09:03:50|151848.7|151758.7|151817.7|151727.7|151852.4|151762.4|151816.9|151726.9|28
1629363840000|2021-08-19 09:04:00|151818.6|151728.6|151816.1|151726.1|151822.4|151732.4|151816.1|151726.1|19
1629363850000|2021-08-19 09:04:10|151820.6|151730.6|151815.3|151725.3|151826|151736|151813.2|151723.2|24
1629363860000|2021-08-19 09:04:20|151816.3|151726.3|151817.3|151727.3|151821.1|151731.1|151815.4|151725.4|23
1629363870000|2021-08-19 09:04:30|151811.8|151721.8|151869.2|151779.2|151874|151784|151811.8|151721.8|38
1629363880000|2021-08-19 09:04:40|151868.7|151778.7|151869.3|151779.3|151880.4|151790.4|151865.1|151775.1|39
1629363890000|2021-08-19 09:04:50|151868.4|151778.4|151862.9|151772.9|151874.4|151784.4|151860.2|151770.2|24
1629363900000|2021-08-19 09:05:00|151863.1|151773.1|151865.7|151775.7|151865.7|151775.7|151856.9|151766.9|26
1629363910000|2021-08-19 09:05:10|151865.6|151775.6|151862.7|151772.7|151867|151777|151859.4|151769.4|26
1629363920000|2021-08-19 09:05:20|151863.1|151773.1|151865.2|151775.2|151865.2|151775.2|151858.6|151768.6|21
1629363930000|2021-08-19 09:05:30|151865.7|151775.7|151871.7|151781.7|151873.4|151783.4|151865.5|151775.5|26
1629363940000|2021-08-19 09:05:40|151870.1|151780.1|151870.8|151780.8|151872.7|151782.7|151868.3|151778.3|19
1629363950000|2021-08-19 09:05:50|151870.4|151780.4|151869.5|151779.5|151871.9|151781.9|151868.1|151778.1|18
1629363960000|2021-08-19 09:06:00|151870.4|151780.4|151866.4|151776.4|151870.6|151780.6|151863.4|151773.4|16
1629363970000|2021-08-19 09:06:10|151865.8|151775.8|151872.3|151782.3|151874.2|151784.2|151861.7|151771.7|33
1629363980000|2021-08-19 09:06:20|151871.6|151781.6|151861.8|151771.8|151874.4|151784.4|151861.7|151771.7|22
1629363990000|2021-08-19 09:06:30|151861|151771|151861.7|151771.7|151862.2|151772.2|151859.1|151769.1|16
1629364000000|2021-08-19 09:06:40|151861.3|151771.3|151878.3|151788.3|151887.9|151797.9|151859.1|151769.1|32
1629364010000|2021-08-19 09:06:50|151881.6|151791.6|151888.2|151798.2|151890.3|151800.3|151879.6|151789.6|31
1629364020000|2021-08-19 09:07:00|151889.4|151799.4|151895.8|151805.8|151903.3|151813.3|151883.5|151793.5|35
1629364030000|2021-08-19 09:07:10|151895.3|151805.3|151877|151787|151899.4|151809.4|151818.8|151728.8|31
1629364040000|2021-08-19 09:07:20|151890.9|151800.9|151894.8|151804.8|151906.6|151816.6|151890.9|151800.9|35
1629364050000|2021-08-19 09:07:30|151892.8|151802.8|151884.7|151794.7|151895.1|151805.1|151878.9|151788.9|29
1629364060000|2021-08-19 09:07:40|151883.9|151793.9|151889|151799|151890.3|151800.3|151882|151792|28
1629364070000|2021-08-19 09:07:50|151901.1|151811.1|151909|151819|151914.3|151824.3|151901.1|151811.1|24
1629364080000|2021-08-19 09:08:00|151903.5|151813.5|151862.9|151772.9|151916.2|151826.2|151854.9|151764.9|36
1629364090000|2021-08-19 09:08:10|151862.2|151772.2|151909.4|151819.4|151909.4|151819.4|151862.2|151772.2|33
1629364100000|2021-08-19 09:08:20|151906.7|151816.7|151874.9|151784.9|151906.7|151816.7|151874.9|151784.9|33
1629364110000|2021-08-19 09:08:30|151875|151785|151901.7|151811.7|151902.5|151812.5|151872.5|151782.5|27
1629364120000|2021-08-19 09:08:40|151901.4|151811.4|151881.6|151791.6|151904|151814|151881.6|151791.6|34
1629364130000|2021-08-19 09:08:50|151882.4|151792.4|151884.3|151794.3|151884.3|151794.3|151876.4|151786.4|21
1629364140000|2021-08-19 09:09:00|151885.6|151795.6|151881|151791|151887.4|151797.4|151879.1|151789.1|19
1629364150000|2021-08-19 09:09:10|151881.1|151791.1|151886.4|151796.4|151887.6|151797.6|151851.3|151761.3|32
1629364160000|2021-08-19 09:09:20|151886.8|151796.8|151874.6|151784.6|151888.6|151798.6|151874.6|151784.6|25
1629364170000|2021-08-19 09:09:30|151875.5|151785.5|151876.5|151786.5|151877.4|151787.4|151873.3|151783.3|24
1629364180000|2021-08-19 09:09:40|151881.6|151791.6|151914.6|151824.6|151914.6|151824.6|151881.6|151791.6|26
1629364190000|2021-08-19 09:09:50|151909.9|151819.9|151989|151899|151993.5|151903.5|151909|151819|21
1629364200000|2021-08-19 09:10:00|151991.5|151901.5|152004.1|151914.1|152005.8|151915.8|151990.9|151900.9|23
1629364210000|2021-08-19 09:10:10|152003.7|151913.7|151967.6|151877.6|152003.9|151913.9|151956.7|151866.7|28
1629364220000|2021-08-19 09:10:20|151965.6|151875.6|151973.1|151883.1|151974.8|151884.8|151964.9|151874.9|22
1629364230000|2021-08-19 09:10:30|151971.3|151881.3|151909.2|151819.2|151973.8|151883.8|151897.2|151807.2|33
1629364240000|2021-08-19 09:10:40|151910.6|151820.6|151923.8|151833.8|151925.2|151835.2|151908.7|151818.7|24
1629364250000|2021-08-19 09:10:50|151923.4|151833.4|151926.5|151836.5|151939.1|151849.1|151914.6|151824.6|29
1629364260000|2021-08-19 09:11:00|151927.5|151837.5|151933.3|151843.3|151936.8|151846.8|151925.1|151835.1|28
1629364270000|2021-08-19 09:11:10|151932.9|151842.9|151919.2|151829.2|151933.7|151843.7|151919|151829|28
1629364280000|2021-08-19 09:11:20|151919.1|151829.1|151937.7|151847.7|151937.7|151847.7|151907.2|151817.2|28
1629364290000|2021-08-19 09:11:30|151938|151848|151966.5|151876.5|151968.1|151878.1|151935.9|151845.9|28
1629364300000|2021-08-19 09:11:40|151966.6|151876.6|151955.3|151865.3|151967|151877|151943.4|151853.4|30
1629364310000|2021-08-19 09:11:50|151959.7|151869.7|151940|151850|151972|151882|151938.4|151848.4|32
1629364320000|2021-08-19 09:12:00|151940.1|151850.1|151944.2|151854.2|151962.6|151872.6|151934.7|151844.7|32
1629364330000|2021-08-19 09:12:10|151951.9|151861.9|151971|151881|151972.8|151882.8|151951.9|151861.9|31
1629364340000|2021-08-19 09:12:20|151972.2|151882.2|151943.4|151853.4|151972.4|151882.4|151942.1|151852.1|30
1629364350000|2021-08-19 09:12:30|151942.6|151852.6|151946|151856|151969.6|151879.6|151941|151851|32
1629364360000|2021-08-19 09:12:40|151948.3|151858.3|151944|151854|151952.6|151862.6|151944|151854|22
1629364370000|2021-08-19 09:12:50|151943|151853|151976.8|151886.8|151979.6|151889.6|151942.7|151852.7|26
1629364380000|2021-08-19 09:13:00|151975.5|151885.5|151998|151908|152006.1|151916.1|151972.7|151882.7|30
1629364390000|2021-08-19 09:13:10|151997.9|151907.9|152006.3|151916.3|152013|151923|151996.5|151906.5|29
1629364400000|2021-08-19 09:13:20|152011.9|151921.9|152008.7|151918.7|152011.9|151921.9|151999.4|151909.4|25
1629364410000|2021-08-19 09:13:30|152009.3|151919.3|152022|151932|152022|151932|152006.1|151916.1|32
1629364420000|2021-08-19 09:13:40|152018|151928|152023.1|151933.1|152025.2|151935.2|152018|151928|28
1629364430000|2021-08-19 09:13:50|152069.2|151979.2|152097.7|152007.7|152130.5|152030.9|152066.7|151976.7|37
1629364440000|2021-08-19 09:14:00|152101.3|152011.3|152102.4|152012.4|152103.3|152013.3|152091.3|152001.3|36
1629364450000|2021-08-19 09:14:10|152102.8|152012.8|152124|152034|152131.1|152041.1|152101.7|152011.7|24
1629364460000|2021-08-19 09:14:20|152123.6|152033.6|152081.2|151991.2|152130.4|152040.4|152075.1|151985.1|20
1629364470000|2021-08-19 09:14:30|152082.8|151992.8|152037|151947|152082.8|151992.8|152032.4|151942.4|33
1629364480000|2021-08-19 09:14:40|152039.2|151949.2|152031.4|151941.4|152040.2|151950.2|152030.8|151940.8|23
1629364490000|2021-08-19 09:14:50|152032.9|151942.9|152048.7|151918.7|152049.6|151943.1|152028.5|151916.2|30
1629364500000|2021-08-19 09:15:00|152050.6|151920.6|152076.1|151946.1|152076.1|151946.1|152043.1|151913.1|37
1629364510000|2021-08-19 09:15:10|152074.2|151984.2|152076.9|151986.9|152079.7|151989.7|152065.2|151975.2|27
1629364520000|2021-08-19 09:15:20|152077.2|151987.2|152088|151998|152088.6|151998.6|152076.3|151986.3|25
1629364530000|2021-08-19 09:15:30|152087.1|151997.1|152118|152028|152118.3|152028.3|152087.1|151997.1|30
1629364540000|2021-08-19 09:15:40|152115.7|152025.7|152121.8|152031.8|152124.3|152034.3|152115.4|152025.4|21
1629364550000|2021-08-19 09:15:50|152122|152032|152123.8|152033.8|152124.1|152034.1|152120.9|152030.9|22
1629364560000|2021-08-19 09:16:00|152124|152034|152104.7|152014.7|152124|152034|152104.7|152014.7|26
1629364570000|2021-08-19 09:16:10|152101.8|152011.8|152084.3|151994.3|152119.1|152029.1|152084.3|151994.3|36
1629364580000|2021-08-19 09:16:20|152084.8|151994.8|152097.9|152007.9|152110.7|152020.7|152081.6|151991.6|31
1629364590000|2021-08-19 09:16:30|152098.2|152008.2|152103|152013|152109.4|152019.4|152090.3|152000.3|32
1629364600000|2021-08-19 09:16:40|152105.7|152015.7|152124.9|152034.9|152125.2|152035.2|152098.8|152008.8|29
1629364610000|2021-08-19 09:16:50|152119.5|152029.5|152163.3|152073.3|152176.8|152086.8|152119.5|152029.5|25
1629364620000|2021-08-19 09:17:00|152163|152073|152231|152141|152242.4|152152.4|152161|152071|24
1629364630000|2021-08-19 09:17:10|152230|152140|152219.2|152129.2|152250.3|152160.3|152219.2|152129.2|37
1629364640000|2021-08-19 09:17:20|152219.9|152129.9|152192.7|152102.7|152220.9|152130.9|152191.2|152101.2|32
1629364650000|2021-08-19 09:17:30|152187.8|152097.8|152197.6|152107.6|152228.4|152120.3|152184.6|152083.4|29
1629364660000|2021-08-19 09:17:40|152195.5|152105.5|152221.4|152131.4|152221.4|152131.4|152194.9|152104.9|17
1629364670000|2021-08-19 09:17:50|152227.7|152137.7|152247.3|152157.3|152256|152166|152227.7|152137.7|32
1629364680000|2021-08-19 09:18:00|152249.4|152159.4|152167|152077|152250.7|152160.7|152160.1|152070.1|29
1629364690000|2021-08-19 09:18:10|152164.1|152074.1|152158.5|152068.5|152165.6|152075.6|152152.9|152062.9|25
1629364700000|2021-08-19 09:18:20|152159.4|152069.4|152148.5|152058.5|152162.6|152072.6|152148.5|152058.5|29
1629364710000|2021-08-19 09:18:30|152105.5|152015.5|152120.3|152030.3|152143|152053|152104.8|152014.8|32
1629364720000|2021-08-19 09:18:40|152120.6|152030.6|152113.3|152023.3|152130.8|152040.8|152108.3|152018.3|32
1629364730000|2021-08-19 09:18:50|152109.6|152019.6|152119.8|152029.8|152125.5|152035.5|152096.2|152006.2|35
1629364740000|2021-08-19 09:19:00|152119.4|152029.4|152109.5|152019.5|152132|152042|152099.1|152009.1|36
1629364750000|2021-08-19 09:19:10|152107.6|152017.6|152137.2|152047.2|152148.5|152058.5|152104.5|152014.5|36
1629364760000|2021-08-19 09:19:20|152137.4|152047.4|151996.9|151906.9|152139.8|152049.8|151996.9|151906.9|23
1629364770000|2021-08-19 09:19:30|151992.1|151902.1|152015.8|151885.8|152026.5|151931.2|151983.8|151885.8|32
1629364780000|2021-08-19 09:19:40|152009|151879|152078.9|151988.9|152083|151993|152007.4|151877.4|35
1629364790000|2021-08-19 09:19:50|152077|151987|152078.6|151988.6|152082.7|151992.7|152074.9|151984.9|31
1629364800000|2021-08-19 09:20:00|152078.8|151988.8|152074.1|151984.1|152078.8|151988.8|152070.9|151980.9|26
1629364810000|2021-08-19 09:20:10|152075.5|151985.5|152096.5|151966.5|152105.7|152004.9|152074.9|151964.5|31
1629364820000|2021-08-19 09:20:20|152094.7|151964.7|152033.2|151903.2|152101|151977|152032.5|151903.2|34
1629364830000|2021-08-19 09:20:30|152034.5|151904.5|152019.6|151889.6|152036.4|151929.1|151986.8|151878.5|35
1629364840000|2021-08-19 09:20:40|152019.8|151889.8|152017.4|151927.4|152041.3|151927.4|152011.9|151881.9|36
1629364850000|2021-08-19 09:20:50|152018.7|151928.7|152015.8|151925.8|152039.8|151941.5|152014.3|151909.8|33
1629364860000|2021-08-19 09:21:00|152014.4|151924.4|152019.1|151929.1|152030.9|151940.9|152012.4|151922.4|30
1629364870000|2021-08-19 09:21:10|152020|151930|152028.2|151938.2|152032.3|151942.3|152018.6|151928.6|24
1629364880000|2021-08-19 09:21:20|152028.7|151938.7|152056.4|151966.4|152087.4|151975|152026.4|151936.4|39
1629364890000|2021-08-19 09:21:30|152051.2|151961.2|152035.2|151945.2|152051.2|151961.2|152035|151945|37
1629364900000|2021-08-19 09:21:40|152035.1|151945.1|152021.9|151931.9|152038|151948|152019.1|151929.1|31
1629364910000|2021-08-19 09:21:50|152021.4|151931.4|152017.2|151927.2|152023.7|151933.7|152015.3|151925.3|24
1629364920000|2021-08-19 09:22:00|152016.1|151926.1|152026.2|151936.2|152026.2|151936.2|152016|151926|25
1629364930000|2021-08-19 09:22:10|152026.3|151936.3|152024.7|151934.7|152034.9|151944.9|152019.5|151929.5|34
1629364940000|2021-08-19 09:22:20|152024|151934|152023.3|151933.3|152026|151936|152016|151926|33
1629364950000|2021-08-19 09:22:30|152022.5|151932.5|152014.8|151924.8|152023.4|151933.4|152014.8|151924.8|36
1629364960000|2021-08-19 09:22:40|152015.9|151925.9|152017.3|151927.3|152018.3|151928.3|152014.5|151924.5|25
1629364970000|2021-08-19 09:22:50|152015.3|151925.3|152030|151940|152030.4|151940.4|152006.3|151916.3|30
1629364980000|2021-08-19 09:23:00|152029.6|151939.6|152018|151928|152032.4|151942.4|152000.6|151893.3|33
1629364990000|2021-08-19 09:23:10|152026.5|151936.5|152037.3|151947.3|152064|151974|152026.5|151936.5|36
1629365000000|2021-08-19 09:23:20|152036.5|151946.5|152034.9|151944.9|152036.5|151946.5|152033.1|151943.1|27
1629365010000|2021-08-19 09:23:30|152035.1|151945.1|152057|151967|152058.5|151968.5|152032.4|151942.4|33
1629365020000|2021-08-19 09:23:40|152056.4|151966.4|152091.9|152001.9|152091.9|152001.9|152056.4|151966.4|27
1629365030000|2021-08-19 09:23:50|152092.9|152002.9|152076.9|151986.9|152093.2|152003.2|152076.1|151986.1|25
1629365040000|2021-08-19 09:24:00|152076.5|151986.5|152030.1|151900.1|152077.8|151987.8|152008.3|151878.3|30
1629365050000|2021-08-19 09:24:10|152037|151907|152039.4|151949.4|152043.3|151953.3|152006|151907|36
1629365060000|2021-08-19 09:24:20|152036.9|151946.9|152079.1|151949.1|152084.5|151963.3|152036.6|151946.6|33
1629365070000|2021-08-19 09:24:30|152060.7|151970.7|152038.3|151948.3|152077|151970.7|152028.2|151932|33
1629365080000|2021-08-19 09:24:40|152037.8|151947.8|152032.2|151902.2|152037.8|151947.8|151997.3|151899.3|32
1629365090000|2021-08-19 09:24:50|152032.8|151902.8|152052.9|151962.9|152064.4|151966.1|152013.5|151901.8|28
1629365100000|2021-08-19 09:25:00|152053.1|151963.1|152083.4|151993.4|152083.4|151993.4|152036.8|151946.8|27
1629365110000|2021-08-19 09:25:10|152084.7|151994.7|152077|151987|152084.7|151994.7|152073.5|151983.5|25
1629365120000|2021-08-19 09:25:20|152067.4|151977.4|152054.8|151964.8|152067.4|151977.4|152054.8|151964.8|28
1629365130000|2021-08-19 09:25:30|152054.4|151964.4|152050.5|151960.5|152073|151964.4|152013.1|151901.2|29
1629365140000|2021-08-19 09:25:40|152048.5|151958.5|152073.2|151983.2|152079.5|151989.5|152048.5|151932.1|27
1629365150000|2021-08-19 09:25:50|152077.9|151987.9|152076.6|151986.6|152084|151994|152072.3|151982.3|30
1629365160000|2021-08-19 09:26:00|152078.6|151988.6|152078.2|151988.2|152082.1|151992.1|152073.5|151983.5|25
1629365170000|2021-08-19 09:26:10|152078.3|151988.3|152039|151949|152079.7|151989.7|152036.2|151946.2|33
1629365180000|2021-08-19 09:26:20|152039.1|151949.1|152048|151918|152054|151951|152015.6|151907.1|34
1629365190000|2021-08-19 09:26:30|152047.7|151917.7|152047.7|151917.7|152047.7|151917.7|152041.3|151911.3|26
1629365200000|2021-08-19 09:26:40|152047.4|151917.4|152023.6|151933.6|152050.4|151960.4|152020.8|151914.5|29
1629365210000|2021-08-19 09:26:50|152025.7|151935.7|152048.7|151958.7|152053.2|151963.2|152022.1|151932.1|28
1629365220000|2021-08-19 09:27:00|152051.7|151961.7|152015.9|151925.9|152053.6|151963.6|152005.6|151899.2|33
1629365230000|2021-08-19 09:27:10|152015.2|151925.2|151992.5|151902.5|152016.5|151926.5|151963.1|151873.1|38
1629365240000|2021-08-19 09:27:20|152001|151911|152012.9|151922.9|152031.7|151927.1|152001|151897.1|34
1629365250000|2021-08-19 09:27:30|152015.7|151925.7|152002.3|151912.3|152015.7|151925.7|152002.3|151912.3|24
1629365260000|2021-08-19 09:27:40|152004.1|151914.1|152006.3|151876.3|152007.4|151914.1|151983.9|151872.6|30
1629365270000|2021-08-19 09:27:50|152006.1|151876.1|152001.5|151911.5|152010|151912.4|151934.2|151830.5|37
1629365280000|2021-08-19 09:28:00|152002.4|151912.4|151995.1|151905.1|152005.4|151915.4|151993.5|151903.5|31
1629365290000|2021-08-19 09:28:10|151996.2|151906.2|151993.2|151903.2|151997.9|151907.9|151990.4|151900.4|23
1629365300000|2021-08-19 09:28:20|151993.9|151903.9|151998.4|151908.4|152005.1|151915.1|151993.7|151903.7|34
1629365310000|2021-08-19 09:28:30|151999.6|151909.6|152004.3|151914.3|152005.8|151915.8|151999.6|151909.6|21
1629365320000|2021-08-19 09:28:40|152005.9|151915.9|152003.4|151913.4|152005.9|151915.9|152000.5|151910.5|21
1629365330000|2021-08-19 09:28:50|152003.2|151913.2|152001.5|151911.5|152006.4|151916.4|151999.1|151909.1|25
1629365340000|2021-08-19 09:29:00|152003.4|151913.4|151996.4|151906.4|152003.4|151913.4|151995.7|151905.7|17
1629365350000|2021-08-19 09:29:10|151994.1|151904.1|151991.6|151901.6|152004.5|151914.5|151991.6|151901.6|32
1629365360000|2021-08-19 09:29:20|151991.8|151901.8|152008.4|151918.4|152009|151919|151990.9|151900.9|35
1629365370000|2021-08-19 09:29:30|152008|151918|151983.2|151893.2|152008.2|151918.2|151963.8|151873.8|38
1629365380000|2021-08-19 09:29:40|151979.1|151889.1|152015.5|151885.5|152019.6|151918.4|151924.1|151822.2|37
1629365390000|2021-08-19 09:29:50|152014.4|151884.4|152008.7|151878.7|152014.4|151884.4|151997.1|151867.1|32
1629365400000|2021-08-19 09:30:00|152007.5|151877.5|151994|151864|152010|151880|151989.6|151859.6|34
1629365410000|2021-08-19 09:30:10|151995.1|151865.1|151994|151864|151997.2|151867.2|151992.4|151862.4|23
1629365420000|2021-08-19 09:30:20|151992.4|151862.4|152002.2|151872.2|152009.4|151879.4|151992.4|151862.4|27
1629365430000|2021-08-19 09:30:30|152002.5|151872.5|151982.6|151892.6|152010.9|151903.2|151971|151867.3|35
1629365440000|2021-08-19 09:30:40|151967.1|151877.1|151962.2|151872.2|151971|151881|151952.7|151862.7|37
1629365450000|2021-08-19 09:30:50|151959.5|151869.5|151964.5|151874.5|151965.4|151875.4|151956.9|151866.9|27
1629365460000|2021-08-19 09:31:00|151963.1|151873.1|151985.3|151895.3|151988.9|151898.9|151963.1|151873.1|25
1629365470000|2021-08-19 09:31:10|151985.2|151895.2|151958.2|151868.2|151987.9|151897.9|151955.9|151865.9|24
1629365480000|2021-08-19 09:31:20|151959.8|151869.8|151952.7|151862.7|151963.9|151873.9|151949|151859|19
1629365490000|2021-08-19 09:31:30|151951.4|151861.4|151944.8|151854.8|151957.1|151867.1|151944.8|151854.8|26
1629365500000|2021-08-19 09:31:40|151946.7|151856.7|151951.4|151861.4|151954.1|151864.1|151942.5|151852.5|31
1629365510000|2021-08-19 09:31:50|151954.5|151864.5|151938.6|151848.6|151954.5|151864.5|151935.9|151845.9|34
1629365520000|2021-08-19 09:32:00|151936.9|151846.9|151899.4|151809.4|151943|151853|151889.9|151799.9|29
1629365530000|2021-08-19 09:32:10|151898.4|151808.4|151891.7|151801.7|151907.4|151817.4|151891.7|151801.7|29
1629365540000|2021-08-19 09:32:20|151888.9|151798.9|151904.5|151814.5|151911.5|151821.5|151888.3|151798.3|30
1629365550000|2021-08-19 09:32:30|151911|151821|151901.4|151811.4|151916.8|151826.8|151893.4|151803.4|35
1629365560000|2021-08-19 09:32:40|151900.3|151810.3|151902.9|151812.9|151903.6|151813.6|151890.6|151800.6|27
1629365570000|2021-08-19 09:32:50|151901.3|151811.3|151893.6|151803.6|151911.3|151821.3|151893.6|151803.6|28
1629365580000|2021-08-19 09:33:00|151895.5|151805.5|151894.2|151804.2|151901.1|151811.1|151885.8|151795.8|33
1629365590000|2021-08-19 09:33:10|151892.4|151802.4|151885|151795|151898.3|151808.3|151884.9|151794.9|20
1629365600000|2021-08-19 09:33:20|151885.6|151795.6|151881.7|151791.7|151889.6|151799.6|151881.7|151791.7|20
1629365610000|2021-08-19 09:33:30|151883.1|151793.1|151778.7|151688.7|151888.8|151798.8|151756.5|151666.5|32
1629365620000|2021-08-19 09:33:40|151778|151688|151720.8|151630.8|151781.5|151691.5|151716.7|151626.7|31
1629365630000|2021-08-19 09:33:50|151716.2|151626.2|151671|151541|151723.1|151633.1|151571.7|151441.7|36
1629365640000|2021-08-19 09:34:00|151671.8|151541.8|151737.8|151607.8|151740.2|151610.2|151671.8|151541.8|24
1629365650000|2021-08-19 09:34:10|151737.2|151607.2|151744.4|151614.4|151745.1|151615.1|151735.7|151605.7|23
1629365660000|2021-08-19 09:34:20|151744.6|151614.6|151742|151612|151745.4|151615.4|151738|151608|17
1629365670000|2021-08-19 09:34:30|151744.1|151614.1|151726.6|151636.6|151744.6|151636.6|151723.6|151612.8|18
1629365680000|2021-08-19 09:34:40|151722.4|151632.4|151714.1|151624.1|151722.4|151632.4|151702.5|151612.5|27
1629365690000|2021-08-19 09:34:50|151710.7|151620.7|151682|151592|151712.5|151622.5|151665|151575|34
1629365700000|2021-08-19 09:35:00|151681.7|151591.7|151684|151594|151695.3|151605.3|151679.8|151589.8|36
1629365710000|2021-08-19 09:35:10|151683.4|151593.4|151678.9|151588.9|151683.7|151593.7|151672.9|151582.9|31
1629365720000|2021-08-19 09:35:20|151679.7|151589.7|151667.7|151577.7|151680.6|151590.6|151666.7|151576.7|25
1629365730000|2021-08-19 09:35:30|151675.5|151585.5|151682.9|151592.9|151688|151598|151675.5|151585.5|32
1629365740000|2021-08-19 09:35:40|151678.8|151588.8|151690.3|151600.3|151726.7|151636.7|151677.9|151587.9|38
1629365750000|2021-08-19 09:35:50|151691.9|151601.9|151675.3|151585.3|151696.4|151606.4|151669.6|151579.6|33
1629365760000|2021-08-19 09:36:00|151674.8|151584.8|151630.8|151540.8|151681.2|151591.2|151630|151540|32
1629365770000|2021-08-19 09:36:10|151628.1|151538.1|151648.6|151558.6|151670|151580|151623.8|151533.8|30
1629365780000|2021-08-19 09:36:20|151650.2|151560.2|151643.8|151553.8|151650.2|151560.2|151625.7|151535.7|29
1629365790000|2021-08-19 09:36:30|151643.4|151553.4|151644.2|151554.2|151652.2|151562.2|151643.4|151553.4|29
1629365800000|2021-08-19 09:36:40|151644.9|151554.9|151638.4|151548.4|151650.7|151560.7|151626.9|151536.9|33
1629365810000|2021-08-19 09:36:50|151638.3|151548.3|151651.3|151561.3|151656.7|151566.7|151638.3|151548.3|32
1629365820000|2021-08-19 09:37:00|151650.4|151560.4|151646.1|151556.1|151666.6|151565.2|151642.6|151536.6|29
1629365830000|2021-08-19 09:37:10|151646.5|151556.5|151663.8|151573.8|151664|151574|151642.3|151552.3|28
1629365840000|2021-08-19 09:37:20|151659|151569|151649.3|151559.3|151663.7|151573.7|151646.8|151556.8|30
1629365850000|2021-08-19 09:37:30|151647.8|151557.8|151646.1|151556.1|151650.5|151560.5|151618.5|151528.5|23
1629365860000|2021-08-19 09:37:40|151650.5|151560.5|151663.5|151573.5|151666.1|151576.1|151620.3|151530.3|31
1629365870000|2021-08-19 09:37:50|151663.4|151573.4|151657.2|151567.2|151666.1|151576.1|151655.4|151565.4|32
1629365880000|2021-08-19 09:38:00|151658.2|151568.2|151653.5|151563.5|151663.6|151573.6|151653|151563|26
1629365890000|2021-08-19 09:38:10|151653.8|151563.8|151684.6|151594.6|151685.7|151595.7|151653|151563|22
1629365900000|2021-08-19 09:38:20|151681|151591|151678.8|151588.8|151681|151591|151677.4|151587.4|17
1629365910000|2021-08-19 09:38:30|151679.1|151589.1|151687.8|151597.8|151691.2|151601.2|151671.4|151581.4|19
1629365920000|2021-08-19 09:38:40|151690.8|151600.8|151691.1|151601.1|151693.6|151603.6|151690.6|151600.6|24
1629365930000|2021-08-19 09:38:50|151690.2|151600.2|151692.2|151602.2|151693.4|151603.4|151690.2|151600.2|16
1629365940000|2021-08-19 09:39:00|151692|151602|151684.3|151594.3|151692|151602|151667.9|151577.9|33
1629365950000|2021-08-19 09:39:10|151683.8|151593.8|151683.1|151593.1|151685.5|151595.5|151681.7|151591.7|24
1629365960000|2021-08-19 09:39:20|151683.4|151593.4|151689.4|151599.4|151692.1|151602.1|151673.2|151583.2|26
1629365970000|2021-08-19 09:39:30|151670.7|151580.7|151693.4|151603.4|151699|151609|151656.4|151566.4|34
1629365980000|2021-08-19 09:39:40|151690.5|151600.5|151690.8|151600.8|151693.3|151603.3|151684.3|151594.3|23
1629365990000|2021-08-19 09:39:50|151689.4|151599.4|151682|151592|151693.7|151603.7|151681.5|151591.5|29
1629366000000|2021-08-19 09:40:00|151684.2|151594.2|151694.6|151604.6|151708.9|151618.9|151684.2|151594.2|30
1629366010000|2021-08-19 09:40:10|151695.6|151605.6|151697.9|151607.9|151699|151609|151695.6|151605.6|19
1629366020000|2021-08-19 09:40:20|151698.1|151608.1|151699.3|151609.3|151701.8|151611.8|151696.2|151606.2|24
1629366030000|2021-08-19 09:40:30|151699.6|151609.6|151720.7|151630.7|151728.5|151638.5|151697.7|151607.7|24
1629366040000|2021-08-19 09:40:40|151721|151631|151721.9|151631.9|151723|151633|151721|151631|14
1629366050000|2021-08-19 09:40:50|151721.8|151631.8|151735|151645|151758.9|151668.9|151720.2|151630.2|26
1629366060000|2021-08-19 09:41:00|151737.9|151647.9|151742.7|151652.7|151746|151656|151737.9|151647.9|32
1629366070000|2021-08-19 09:41:10|151742.1|151652.1|151745.4|151655.4|151746.7|151656.7|151740.6|151650.6|27
1629366080000|2021-08-19 09:41:20|151745.5|151655.5|151746.6|151656.6|151747.2|151657.2|151745.3|151655.3|14
1629366090000|2021-08-19 09:41:30|151746.7|151656.7|151746.9|151656.9|151748|151658|151746.5|151656.5|21
1629366100000|2021-08-19 09:41:40|151747.1|151657.1|151753.4|151663.4|151753.7|151663.7|151747.1|151657.1|16
1629366110000|2021-08-19 09:41:50|151754.6|151664.6|151808.6|151718.6|151810.3|151720.3|151751.4|151661.4|23
1629366120000|2021-08-19 09:42:00|151808.3|151718.3|151753.4|151663.4|151812|151722|151749|151659|34
1629366130000|2021-08-19 09:42:10|151752.5|151662.5|151748.4|151658.4|151754.3|151664.3|151746.8|151656.8|18
1629366140000|2021-08-19 09:42:20|151749.1|151659.1|151757.9|151667.9|151769|151679|151744.2|151654.2|30
1629366150000|2021-08-19 09:42:30|151755.5|151665.5|151747.3|151657.3|151763.9|151673.9|151742.7|151652.7|31
1629366160000|2021-08-19 09:42:40|151745.5|151655.5|151737.1|151647.1|151757.4|151667.4|151735.9|151645.9|31
1629366170000|2021-08-19 09:42:50|151737.5|151647.5|151810.6|151680.6|151814.8|151684.8|151692|151602|37
1629366180000|2021-08-19 09:43:00|151811.7|151681.7|151795.4|151705.4|151815|151706.9|151794.2|151680|21
1629366190000|2021-08-19 09:43:10|151795.1|151705.1|151798.5|151708.5|151798.5|151708.5|151792.3|151702.3|18
1629366200000|2021-08-19 09:43:20|151797.9|151707.9|151801.3|151711.3|151804.1|151714.1|151794.8|151704.8|23
1629366210000|2021-08-19 09:43:30|151802.1|151712.1|151798.4|151668.4|151833.9|151743.9|151794.8|151664.8|24
1629366220000|2021-08-19 09:43:40|151798.3|151668.3|151735.2|151645.2|151846.3|151716.3|151733.1|151620.3|38
1629366230000|2021-08-19 09:43:50|151735.3|151645.3|151765.1|151635.1|151767.3|151659.9|151732.6|151633.5|23
1629366240000|2021-08-19 09:44:00|151765|151635|151755.4|151665.4|151767.2|151666.1|151749.5|151631.1|26
1629366250000|2021-08-19 09:44:10|151755.6|151665.6|151801.9|151711.9|151806.1|151716.1|151755.6|151665.6|18
1629366260000|2021-08-19 09:44:20|151802.5|151712.5|151800.6|151710.6|151806|151716|151794.1|151704.1|25
1629366270000|2021-08-19 09:44:30|151802|151712|151791.7|151661.7|151805.2|151715.2|151773.8|151656.5|27
1629366280000|2021-08-19 09:44:40|151791.9|151661.9|151789.4|151699.4|151791.9|151699.4|151780.2|151657.8|30
1629366290000|2021-08-19 09:44:50|151790.4|151700.4|151794.6|151704.6|151795.7|151705.7|151790.4|151700.4|23
1629366300000|2021-08-19 09:45:00|151794.8|151704.8|151792.2|151702.2|151795.3|151705.3|151754.7|151664.7|36
1629366310000|2021-08-19 09:45:10|151781.4|151691.4|151782.7|151692.7|151783.2|151693.2|151775.6|151685.6|30
1629366320000|2021-08-19 09:45:20|151783.2|151693.2|151751.2|151661.2|151783.9|151693.9|151738.8|151648.8|33
1629366330000|2021-08-19 09:45:30|151753.2|151663.2|151738.2|151648.2|151762.8|151672.8|151738.2|151648.2|33
1629366340000|2021-08-19 09:45:40|151738.9|151648.9|151725.4|151635.4|151741.3|151651.3|151718.3|151628.3|35
1629366350000|2021-08-19 09:45:50|151741|151651|151728.5|151638.5|151744.4|151654.4|151728.5|151638.5|36
1629366360000|2021-08-19 09:46:00|151743.6|151653.6|151738.2|151648.2|151751.2|151661.2|151722.1|151632.1|39
1629366370000|2021-08-19 09:46:10|151734.7|151644.7|151725.8|151635.8|151741.4|151651.4|151722|151632|32
1629366380000|2021-08-19 09:46:20|151733.9|151643.9|151739.4|151649.4|151745.3|151655.3|151724.5|151634.5|37
1629366390000|2021-08-19 09:46:30|151738.7|151648.7|151738.4|151648.4|151742.1|151652.1|151721.7|151631.7|33
1629366400000|2021-08-19 09:46:40|151737.2|151647.2|151723.1|151633.1|151738.1|151648.1|151703.4|151613.4|32
1629366410000|2021-08-19 09:46:50|151721.4|151631.4|151751.1|151661.1|151751.7|151661.7|151716.5|151626.5|32
1629366420000|2021-08-19 09:47:00|151747.5|151657.5|151724.2|151634.2|151765.7|151675.7|151722.1|151632.1|37
1629366430000|2021-08-19 09:47:10|151723|151633|151693.7|151603.7|151723.3|151633.3|151693.7|151603.7|26
1629366440000|2021-08-19 09:47:20|151695.7|151605.7|151710.1|151620.1|151711.4|151621.4|151695.1|151605.1|20
1629366450000|2021-08-19 09:47:30|151709.5|151619.5|151758|151668|151758|151668|151704.1|151614.1|26
1629366460000|2021-08-19 09:47:40|151757.9|151667.9|151763.8|151673.8|151767|151677|151752|151662|31
1629366470000|2021-08-19 09:47:50|151763.9|151673.9|151742.6|151652.6|151765.1|151675.1|151741.3|151651.3|26
1629366480000|2021-08-19 09:48:00|151742.4|151652.4|151730.6|151640.6|151743.4|151653.4|151721.7|151631.7|34
1629366490000|2021-08-19 09:48:10|151731.3|151641.3|151744|151654|151751.1|151661.1|151728.3|151638.3|33
1629366500000|2021-08-19 09:48:20|151744.1|151654.1|151727.9|151637.9|151748.9|151658.9|151724.6|151634.6|35
1629366510000|2021-08-19 09:48:30|151727.5|151637.5|151724.4|151634.4|151739.1|151649.1|151719.2|151629.2|35
1629366520000|2021-08-19 09:48:40|151724.2|151634.2|151725.7|151635.7|151729.2|151639.2|151724.2|151634.2|29
1629366530000|2021-08-19 09:48:50|151726.2|151636.2|151744|151654|151744|151654|151725.7|151635.7|28
1629366540000|2021-08-19 09:49:00|151741.5|151651.5|151732.3|151642.3|151741.5|151651.5|151717.6|151627.6|32
1629366550000|2021-08-19 09:49:10|151733.8|151643.8|151731.5|151641.5|151740.2|151650.2|151728.9|151638.9|35
1629366560000|2021-08-19 09:49:20|151734.9|151644.9|151734.5|151644.5|151738.6|151648.6|151733.2|151643.2|26
1629366570000|2021-08-19 09:49:30|151734.8|151644.8|151743.5|151653.5|151754.2|151664.2|151733.8|151643.8|33
1629366580000|2021-08-19 09:49:40|151739.9|151649.9|151744.4|151654.4|151745.1|151655.1|151739.9|151649.9|16
1629366590000|2021-08-19 09:49:50|151747.3|151657.3|151743.7|151653.7|151754.4|151664.4|151735.7|151645.7|33
1629366600000|2021-08-19 09:50:00|151744.4|151654.4|151722.3|151632.3|151762.6|151672.6|151722.3|151632.3|23
1629366610000|2021-08-19 09:50:10|151715.8|151625.8|151704.4|151614.4|151715.8|151625.8|151689.7|151599.7|34
1629366620000|2021-08-19 09:50:20|151719.5|151629.5|151724.8|151634.8|151736.8|151646.8|151719.2|151629.2|23
1629366630000|2021-08-19 09:50:30|151722.2|151632.2|151724.1|151634.1|151732.1|151642.1|151719.1|151629.1|25
1629366640000|2021-08-19 09:50:40|151722.7|151632.7|151735.4|151645.4|151738.3|151648.3|151721.1|151631.1|26
1629366650000|2021-08-19 09:50:50|151736.1|151646.1|151737.8|151647.8|151737.8|151647.8|151731.8|151641.8|22
1629366660000|2021-08-19 09:51:00|151734.6|151644.6|151738|151648|151740.8|151650.8|151733.2|151643.2|31
1629366670000|2021-08-19 09:51:10|151737.3|151647.3|151637.5|151547.5|151738.6|151648.6|151637.5|151547.5|31
1629366680000|2021-08-19 09:51:20|151640.2|151550.2|151670.1|151580.1|151672.5|151582.5|151633.4|151543.4|33
1629366690000|2021-08-19 09:51:30|151670.3|151580.3|151665.1|151575.1|151672.8|151582.8|151662.2|151572.2|22
1629366700000|2021-08-19 09:51:40|151664.1|151574.1|151669.5|151579.5|151681.7|151591.7|151662.6|151572.6|26
1629366710000|2021-08-19 09:51:50|151671.6|151581.6|151681.4|151591.4|151681.4|151591.4|151671.3|151581.3|19
1629366720000|2021-08-19 09:52:00|151679.5|151589.5|151662.3|151572.3|151679.5|151589.5|151662.3|151572.3|30
1629366730000|2021-08-19 09:52:10|151655.3|151565.3|151644.4|151554.4|151655.5|151565.5|151634.2|151544.2|36
1629366740000|2021-08-19 09:52:20|151642.7|151552.7|151626|151536|151654.2|151564.2|151619.2|151529.2|30
1629366750000|2021-08-19 09:52:30|151627.9|151537.9|151561.1|151471.1|151627.9|151537.9|151523|151433|36
1629366760000|2021-08-19 09:52:40|151562.1|151472.1|151584.2|151494.2|151587.9|151497.9|151562.1|151472.1|24
1629366770000|2021-08-19 09:52:50|151584.3|151494.3|151587.5|151497.5|151589|151499|151582.2|151492.2|23
1629366780000|2021-08-19 09:53:00|151587.3|151497.3|151604.4|151514.4|151604.4|151514.4|151555.2|151465.2|19
1629366790000|2021-08-19 09:53:10|151606.8|151516.8|151608.6|151518.6|151609.7|151519.7|151602.5|151512.5|19
1629366800000|2021-08-19 09:53:20|151607.8|151517.8|151540.9|151450.9|151608.9|151518.9|151533.3|151443.3|25
1629366810000|2021-08-19 09:53:30|151541.8|151451.8|151561.8|151471.8|151568.3|151478.3|151521.8|151394|34
1629366820000|2021-08-19 09:53:40|151562.5|151472.5|151558.8|151468.8|151563.3|151473.3|151558.8|151468.8|16
1629366830000|2021-08-19 09:53:50|151558.1|151468.1|151556.6|151466.6|151562.6|151472.6|151555.7|151465.7|13
1629366840000|2021-08-19 09:54:00|151554.8|151464.8|151550.1|151460.1|151555.5|151465.5|151546.6|151456.6|17
1629366850000|2021-08-19 09:54:10|151515.6|151425.6|151549.4|151459.4|151555.5|151465.5|151500.6|151410.6|30
1629366860000|2021-08-19 09:54:20|151548.7|151458.7|151546.5|151456.5|151548.7|151458.7|151538.3|151448.3|23
1629366870000|2021-08-19 09:54:30|151542.3|151452.3|151541.3|151451.3|151544.8|151454.8|151540.8|151450.8|23
1629366880000|2021-08-19 09:54:40|151542.5|151452.5|151542|151452|151543.5|151453.5|151540.9|151450.9|19
1629366890000|2021-08-19 09:54:50|151541.8|151451.8|151552|151462|151553.1|151463.1|151541.1|151451.1|19
1629366900000|2021-08-19 09:55:00|151554.2|151464.2|151561.1|151471.1|151570.1|151480.1|151552.4|151462.4|32
1629366910000|2021-08-19 09:55:10|151559.9|151469.9|151546.3|151456.3|151564.7|151474.7|151537.7|151447.7|32
1629366920000|2021-08-19 09:55:20|151544.8|151454.8|151539.4|151449.4|151546.3|151456.3|151537.5|151447.5|31
1629366930000|2021-08-19 09:55:30|151535.6|151445.6|151516.5|151426.5|151535.6|151445.6|151486.6|151396.6|33
1629366940000|2021-08-19 09:55:40|151511.8|151421.8|151538|151448|151538.9|151448.9|151510.6|151420.6|30
1629366950000|2021-08-19 09:55:50|151538.8|151448.8|151567.8|151477.8|151573.8|151483.8|151538.8|151448.8|23
1629366960000|2021-08-19 09:56:00|151569.1|151479.1|151574.9|151484.9|151576.4|151486.4|151564.8|151474.8|17
1629366970000|2021-08-19 09:56:10|151571.3|151481.3|151573.8|151483.8|151585|151495|151568.8|151478.8|29
1629366980000|2021-08-19 09:56:20|151573.7|151483.7|151562.5|151472.5|151573.7|151483.7|151557.2|151467.2|16
1629366990000|2021-08-19 09:56:30|151563.4|151473.4|151564|151474|151564|151474|151559.7|151469.7|19
1629367000000|2021-08-19 09:56:40|151564.9|151474.9|151564.7|151474.7|151567.2|151477.2|151557.7|151467.7|29
1629367010000|2021-08-19 09:56:50|151567.4|151477.4|151590.1|151500.1|151601.5|151511.5|151567.2|151477.2|24
1629367020000|2021-08-19 09:57:00|151589.9|151499.9|151597|151507|151609.4|151519.4|151589.1|151499.1|30
1629367030000|2021-08-19 09:57:10|151598.1|151508.1|151570.9|151480.9|151601.5|151511.5|151546.6|151456.6|31
1629367040000|2021-08-19 09:57:20|151572.6|151482.6|151582.9|151492.9|151599.7|151509.7|151562.8|151472.8|29
1629367050000|2021-08-19 09:57:30|151583.7|151493.7|151594.7|151504.7|151599.6|151509.6|151583.7|151493.7|22
1629367060000|2021-08-19 09:57:40|151594.1|151504.1|151610.1|151520.1|151610.2|151520.2|151584.4|151494.4|31
1629367070000|2021-08-19 09:57:50|151608.5|151518.5|151618.8|151528.8|151623.3|151533.3|151608.5|151518.5|34
1629367080000|2021-08-19 09:58:00|151617.6|151527.6|151606.8|151516.8|151621.7|151531.7|151586.1|151496.1|27
1629367090000|2021-08-19 09:58:10|151608.3|151518.3|151669.4|151579.4|151672.3|151582.3|151603.8|151513.8|36
1629367100000|2021-08-19 09:58:20|151671.1|151581.1|151667.5|151577.5|151674.9|151584.9|151666|151576|25
1629367110000|2021-08-19 09:58:30|151667.9|151577.9|151688.1|151598.1|151691.7|151601.7|151666.7|151576.7|22
1629367120000|2021-08-19 09:58:40|151688.3|151598.3|151680.6|151590.6|151689.4|151599.4|151676.6|151586.6|21
1629367130000|2021-08-19 09:58:50|151680.4|151590.4|151690|151600|151691.9|151601.9|151679.8|151589.8|24
1629367140000|2021-08-19 09:59:00|151690.5|151600.5|151693.2|151603.2|151695.2|151605.2|151687.9|151597.9|26
1629367150000|2021-08-19 09:59:10|151693.3|151603.3|151687.7|151597.7|151695.5|151605.5|151682.1|151592.1|27
1629367160000|2021-08-19 09:59:20|151688.5|151598.5|151685|151595|151688.5|151598.5|151676|151586|21
1629367170000|2021-08-19 09:59:30|151684.7|151594.7|151689|151599|151692|151602|151683.4|151593.4|33
1629367180000|2021-08-19 09:59:40|151688.5|151598.5|151692|151602|151696|151606|151688.5|151598.5|30
1629367190000|2021-08-19 09:59:50|151693.7|151603.7|151687.6|151597.6|151695.9|151605.9|151683.2|151593.2|29
1629367200000|2021-08-19 10:00:00|151689.1|151599.1|151688.1|151598.1|151700.4|151610.4|151685|151595|36
1629367210000|2021-08-19 10:00:10|151687|151597|151692.2|151602.2|151693.9|151603.9|151687|151597|34
1629367220000|2021-08-19 10:00:20|151692|151602|151691|151601|151693|151603|151690.6|151600.6|24
1629367230000|2021-08-19 10:00:30|151690.7|151600.7|151845|151755|151845|151755|151690.4|151600.4|34
1629367240000|2021-08-19 10:00:40|151849.4|151759.4|151800.9|151710.9|151849.4|151759.4|151800.1|151710.1|40
1629367250000|2021-08-19 10:00:50|151803.8|151713.8|151793.5|151703.5|151814|151724|151793.3|151703.3|30
1629367260000|2021-08-19 10:01:00|151790.6|151700.6|151786.4|151696.4|151804.5|151714.5|151771.1|151681.1|26
1629367270000|2021-08-19 10:01:10|151789.5|151699.5|151812.3|151722.3|151820.8|151730.8|151786.1|151696.1|37
1629367280000|2021-08-19 10:01:20|151812.7|151722.7|151785.3|151695.3|151822.6|151732.6|151785.3|151695.3|27
1629367290000|2021-08-19 10:01:30|151802.3|151712.3|151815.1|151725.1|151832.4|151738.5|151790|151699.7|31
1629367300000|2021-08-19 10:01:40|151801.6|151711.6|151821.8|151731.8|151823.9|151733.9|151801.6|151711.6|31
1629367310000|2021-08-19 10:01:50|151822.4|151732.4|151825.9|151735.9|151827.4|151737.4|151809.8|151719.8|21
1629367320000|2021-08-19 10:02:00|151826|151736|151847.7|151757.7|151851.5|151761.5|151824.8|151734.8|30
1629367330000|2021-08-19 10:02:10|151848.2|151758.2|151851.1|151761.1|151854.3|151764.3|151841.5|151751.5|21
1629367340000|2021-08-19 10:02:20|151852.8|151762.8|151830|151740|151852.9|151762.9|151827.3|151737.3|32
1629367350000|2021-08-19 10:02:30|151831.1|151741.1|151810.8|151720.8|151844.7|151754.7|151810|151720|34
1629367360000|2021-08-19 10:02:40|151807|151717|151797.3|151707.3|151816.2|151726.2|151797.3|151707.3|29
1629367370000|2021-08-19 10:02:50|151796.2|151706.2|151804.5|151714.5|151813.8|151723.8|151792.6|151702.6|20
1629367380000|2021-08-19 10:03:00|151803.9|151713.9|151801.8|151711.8|151803.9|151713.9|151798.8|151708.8|19
1629367390000|2021-08-19 10:03:10|151799.2|151709.2|151797.6|151707.6|151800.2|151710.2|151795.9|151705.9|18
1629367400000|2021-08-19 10:03:20|151798.5|151708.5|151811.4|151721.4|151816|151726|151798.2|151708.2|25
1629367410000|2021-08-19 10:03:30|151813.3|151723.3|151804.5|151714.5|151815.1|151725.1|151804.5|151714.5|19
1629367420000|2021-08-19 10:03:40|151803.4|151713.4|151840.9|151750.9|151840.9|151750.9|151801.8|151711.8|18
1629367430000|2021-08-19 10:03:50|151844.2|151754.2|151830.4|151740.4|151848.6|151758.6|151830.1|151740.1|28
1629367440000|2021-08-19 10:04:00|151829.9|151739.9|151828.6|151738.6|151829.9|151739.9|151826.5|151736.5|14
1629367450000|2021-08-19 10:04:10|151827.8|151737.8|151823.9|151733.9|151843.6|151753.6|151821.9|151731.9|23
1629367460000|2021-08-19 10:04:20|151824|151734|151834.5|151744.5|151834.5|151744.5|151822.3|151732.3|12
1629367470000|2021-08-19 10:04:30|151836|151746|151860.7|151770.7|151860.7|151770.7|151830.7|151740.7|24
1629367480000|2021-08-19 10:04:40|151855.5|151765.5|151907.3|151817.3|151910.8|151820.8|151854.7|151764.7|33
1629367490000|2021-08-19 10:04:50|151907.4|151817.4|151903.2|151813.2|151907.4|151817.4|151901.1|151811.1|21
1629367500000|2021-08-19 10:05:00|151903.3|151813.3|151897.5|151807.5|151915.1|151825.1|151895.2|151805.2|32
1629367510000|2021-08-19 10:05:10|151899|151809|151867.2|151777.2|151899|151809|151865|151775|28
1629367520000|2021-08-19 10:05:20|151867.3|151777.3|151865.2|151775.2|151869.7|151779.7|151865.2|151775.2|22
1629367530000|2021-08-19 10:05:30|151866.6|151776.6|151866.1|151776.1|151872.2|151782.2|151864.4|151774.4|22
1629367540000|2021-08-19 10:05:40|151869|151779|151820.5|151730.5|151869|151779|151813.6|151723.6|26
1629367550000|2021-08-19 10:05:50|151819.3|151729.3|151815.4|151725.4|151819.3|151729.3|151813.5|151723.5|20
1629367560000|2021-08-19 10:06:00|151814.6|151724.6|151815.3|151725.3|151816.6|151726.6|151814.6|151724.6|13
1629367570000|2021-08-19 10:06:10|151814.5|151724.5|151818.5|151728.5|151841.3|151751.3|151814.5|151724.5|28
1629367580000|2021-08-19 10:06:20|151818|151728|151820.6|151730.6|151844.3|151754.3|151815.8|151725.8|24
1629367590000|2021-08-19 10:06:30|151820.7|151730.7|151827.2|151737.2|151841.3|151751.3|151819.4|151729.4|34
1629367600000|2021-08-19 10:06:40|151828.1|151738.1|151811.7|151721.7|151844.4|151754.4|151811.7|151721.7|36
1629367610000|2021-08-19 10:06:50|151809.2|151719.2|151795.4|151705.4|151810.9|151720.9|151794.5|151704.5|26
1629367620000|2021-08-19 10:07:00|151795.3|151705.3|151817|151727|151824.4|151734.4|151794.4|151704.4|31
1629367630000|2021-08-19 10:07:10|151813.6|151723.6|151828.2|151738.2|151828.7|151738.7|151809.5|151719.5|22
1629367640000|2021-08-19 10:07:20|151828.7|151738.7|151816.8|151726.8|151828.7|151738.7|151816.8|151726.8|22
1629367650000|2021-08-19 10:07:30|151817.1|151727.1|151740|151650|151817.4|151727.4|151740|151650|24
1629367660000|2021-08-19 10:07:40|151738.4|151648.4|151763.5|151673.5|151763.5|151673.5|151732|151642|27
1629367670000|2021-08-19 10:07:50|151765.5|151675.5|151761.1|151671.1|151771.2|151681.2|151761.1|151671.1|31
1629367680000|2021-08-19 10:08:00|151761.4|151671.4|151774.4|151684.4|151774.8|151684.8|151759.8|151669.8|23
1629367690000|2021-08-19 10:08:10|151777.4|151687.4|151771.1|151681.1|151777.4|151687.4|151766.4|151676.4|27
1629367700000|2021-08-19 10:08:20|151771.5|151681.5|151773.3|151683.3|151775.3|151685.3|151769.4|151679.4|22
1629367710000|2021-08-19 10:08:30|151774.7|151684.7|151761.9|151671.9|151775.1|151685.1|151761.7|151671.7|17
1629367720000|2021-08-19 10:08:40|151762.4|151672.4|151757.4|151667.4|151764.8|151674.8|151753|151663|27
1629367730000|2021-08-19 10:08:50|151757.5|151667.5|151749.5|151659.5|151757.5|151667.5|151748.8|151658.8|18
1629367740000|2021-08-19 10:09:00|151750.2|151660.2|151753.8|151663.8|151753.8|151663.8|151750|151660|19
1629367750000|2021-08-19 10:09:10|151753.1|151663.1|151751.6|151661.6|151753.8|151663.8|151751.6|151661.6|18
1629367760000|2021-08-19 10:09:20|151751.5|151661.5|151802.2|151712.2|151802.3|151712.3|151751.5|151661.5|23
1629367770000|2021-08-19 10:09:30|151797.9|151707.9|151804.9|151714.9|151824.4|151734.4|151797.9|151707.9|23
1629367780000|2021-08-19 10:09:40|151805.3|151715.3|151806.1|151716.1|151806.7|151716.7|151803.9|151713.9|17
1629367790000|2021-08-19 10:09:50|151806|151716|151824|151734|151824.5|151734.5|151806|151716|19
1629367800000|2021-08-19 10:10:00|151823.4|151733.4|151818.8|151728.8|151841.8|151751.8|151818.3|151728.3|26
1629367810000|2021-08-19 10:10:10|151818.5|151728.5|151815.2|151725.2|151820.2|151730.2|151811.9|151721.9|24
1629367820000|2021-08-19 10:10:20|151820.9|151730.9|151862.3|151772.3|151868.2|151778.2|151820.9|151730.9|34
1629367830000|2021-08-19 10:10:30|151858.6|151768.6|151876.6|151786.6|151879.9|151789.9|151858.6|151768.6|25
1629367840000|2021-08-19 10:10:40|151876.2|151786.2|151866.9|151776.9|151881.3|151791.3|151850.2|151760.2|26
1629367850000|2021-08-19 10:10:50|151867.9|151777.9|151868.6|151778.6|151868.8|151778.8|151850.1|151760.1|29
1629367860000|2021-08-19 10:11:00|151867.3|151777.3|151834.8|151744.8|151867.3|151777.3|151833.9|151743.9|35
1629367870000|2021-08-19 10:11:10|151827.9|151737.9|151816.7|151726.7|151827.9|151737.9|151813.5|151723.5|19
1629367880000|2021-08-19 10:11:20|151819.3|151729.3|151852.3|151762.3|151853.9|151763.9|151814.2|151724.2|28
1629367890000|2021-08-19 10:11:30|151835.8|151745.8|151836.6|151746.6|151837.5|151747.5|151831.4|151741.4|14
1629367900000|2021-08-19 10:11:40|151837.4|151747.4|151845.1|151755.1|151856.2|151766.2|151837.4|151747.4|25
1629367910000|2021-08-19 10:11:50|151842.2|151752.2|151854.1|151764.1|151854.5|151764.5|151842.2|151752.2|25
1629367920000|2021-08-19 10:12:00|151854|151764|151881.4|151791.4|151881.6|151791.6|151853.8|151763.8|23
1629367930000|2021-08-19 10:12:10|151858.1|151768.1|151859.9|151769.9|151861.6|151771.6|151850.1|151760.1|21
1629367940000|2021-08-19 10:12:20|151847.6|151757.6|151852.3|151762.3|151877.9|151787.9|151842.9|151752.9|29
1629367950000|2021-08-19 10:12:30|151853.6|151763.6|151851.2|151761.2|151854.6|151764.6|151849.6|151759.6|26
1629367960000|2021-08-19 10:12:40|151850.7|151760.7|151851.3|151761.3|151851.3|151761.3|151843.7|151753.7|21
1629367970000|2021-08-19 10:12:50|151850.6|151760.6|151867.3|151777.3|151871.5|151781.5|151849.4|151759.4|27
1629367980000|2021-08-19 10:13:00|151867.8|151777.8|151885|151795|151897.9|151807.9|151867.8|151777.8|26
1629367990000|2021-08-19 10:13:10|151884.7|151794.7|151886.5|151796.5|151893.9|151803.9|151882.5|151792.5|25
1629368000000|2021-08-19 10:13:20|151887.3|151797.3|151921.2|151831.2|151921.2|151831.2|151883.8|151793.8|29
1629368010000|2021-08-19 10:13:30|151920.9|151830.9|151906.4|151816.4|151921.5|151831.5|151905.4|151815.4|11
1629368020000|2021-08-19 10:13:40|151906.3|151816.3|151908.3|151818.3|151909.2|151819.2|151900.9|151810.9|15
1629368030000|2021-08-19 10:13:50|151909|151819|151895.5|151805.5|151909|151819|151892.4|151802.4|21
1629368040000|2021-08-19 10:14:00|151895.8|151805.8|151864.5|151774.5|151896.3|151806.3|151861|151771|23
1629368050000|2021-08-19 10:14:10|151864|151774|151863.8|151773.8|151866|151776|151863.1|151773.1|15
1629368060000|2021-08-19 10:14:20|151863.4|151773.4|151865.6|151775.6|151867.8|151777.8|151862.4|151772.4|14
1629368070000|2021-08-19 10:14:30|151865.7|151775.7|151875.7|151785.7|151875.7|151785.7|151864.9|151774.9|9
1629368080000|2021-08-19 10:14:40|151876.9|151786.9|151919|151829|151922.7|151832.7|151872.8|151782.8|22
1629368090000|2021-08-19 10:14:50|151918.8|151828.8|151947.2|151857.2|151966.5|151876.5|151916.8|151826.8|23
1629368100000|2021-08-19 10:15:00|151949.4|151859.4|151918.7|151828.7|151949.4|151859.4|151915.7|151825.7|33
1629368110000|2021-08-19 10:15:10|151919.2|151829.2|151888.3|151798.3|151947.6|151857.6|151885.7|151795.7|33
1629368120000|2021-08-19 10:15:20|151890.5|151800.5|151871.8|151781.8|151899.5|151803|151871.5|151763.7|32
1629368130000|2021-08-19 10:15:30|151872|151782|151859.9|151769.9|151884|151782|151858.4|151741.2|33
1629368140000|2021-08-19 10:15:40|151860.6|151770.6|151860.5|151770.5|151862|151772|151856.2|151766.2|22
1629368150000|2021-08-19 10:15:50|151854.6|151764.6|151888.5|151798.5|151891.6|151801.6|151854.6|151764.6|25
1629368160000|2021-08-19 10:16:00|151888.1|151798.1|151889|151799|151890.9|151800.9|151887.6|151797.6|20
1629368170000|2021-08-19 10:16:10|151889.5|151799.5|151883.6|151793.6|151890.5|151800.5|151880.6|151790.6|21
1629368180000|2021-08-19 10:16:20|151883|151793|151809.7|151719.7|151883.1|151793.1|151809.7|151719.7|22
1629368190000|2021-08-19 10:16:30|151808.8|151718.8|151837.3|151747.3|151838.9|151748.9|151801.6|151711.6|28
1629368200000|2021-08-19 10:16:40|151836.7|151746.7|151875.4|151785.4|151878.8|151788.8|151836.6|151746.6|31
1629368210000|2021-08-19 10:16:50|151847.8|151757.8|151862.2|151772.2|151862.2|151772.2|151841.5|151751.5|38
1629368220000|2021-08-19 10:17:00|151858.2|151768.2|151856.2|151766.2|151861|151771|151851.3|151761.3|25
1629368230000|2021-08-19 10:17:10|151856.4|151766.4|151851.9|151761.9|151867.4|151777.4|151847.2|151757.2|30
1629368240000|2021-08-19 10:17:20|151864.1|151774.1|151875.3|151785.3|151875.8|151785.8|151864.1|151774.1|23
1629368250000|2021-08-19 10:17:30|151875.2|151785.2|151887.7|151797.7|151887.7|151797.7|151872|151782|16
1629368260000|2021-08-19 10:17:40|151887.9|151797.9|151877.7|151787.7|151888.2|151798.2|151876.6|151786.6|28
1629368270000|2021-08-19 10:17:50|151878|151788|151873|151783|151886|151796|151871.9|151781.9|26
1629368280000|2021-08-19 10:18:00|151873.7|151783.7|151879.8|151789.8|151879.8|151789.8|151872.3|151782.3|24
1629368290000|2021-08-19 10:18:10|151879.7|151789.7|151878.1|151788.1|151879.8|151789.8|151847.7|151757.7|34
1629368300000|2021-08-19 10:18:20|151878.6|151788.6|151910.2|151820.2|151918.9|151828.9|151876.3|151786.3|26
1629368310000|2021-08-19 10:18:30|151908.7|151818.7|151896|151806|151908.7|151818.7|151894.8|151804.8|23
1629368320000|2021-08-19 10:18:40|151895.1|151805.1|151875.9|151785.9|151895.1|151805.1|151871.9|151781.9|29
1629368330000|2021-08-19 10:18:50|151875.2|151785.2|151879.8|151789.8|151885.4|151795.4|151874.8|151784.8|30
1629368340000|2021-08-19 10:19:00|151880.8|151790.8|151881.6|151791.6|151881.8|151791.8|151875.7|151785.7|28
1629368350000|2021-08-19 10:19:10|151881.7|151791.7|151865.5|151775.5|151881.7|151791.7|151857.3|151767.3|25
1629368360000|2021-08-19 10:19:20|151866.8|151776.8|151873.7|151783.7|151891.5|151801.5|151866.8|151776.8|31
1629368370000|2021-08-19 10:19:30|151874.4|151784.4|151887.5|151797.5|151889.9|151799.9|151874.4|151784.4|22
1629368380000|2021-08-19 10:19:40|151887.2|151797.2|151894.6|151804.6|151894.6|151804.6|151886.2|151796.2|24
1629368390000|2021-08-19 10:19:50|151895.5|151805.5|151887.2|151797.2|151895.5|151805.5|151874.8|151784.8|34
1629368400000|2021-08-19 10:20:00|151887.3|151797.3|151870|151780|151890|151800|151868.8|151778.8|28
1629368410000|2021-08-19 10:20:10|151869.8|151779.8|151879.7|151789.7|151881.2|151791.2|151869.5|151779.5|22
1629368420000|2021-08-19 10:20:20|151880|151790|151887.1|151797.1|151890.8|151800.8|151879|151789|15
1629368430000|2021-08-19 10:20:30|151887.4|151797.4|151894.1|151804.1|151896.3|151806.3|151887.4|151797.4|16
1629368440000|2021-08-19 10:20:40|151893.8|151803.8|151895.6|151805.6|151895.6|151805.6|151888.1|151798.1|24
1629368450000|2021-08-19 10:20:50|151895.7|151805.7|151901.6|151811.6|151901.6|151811.6|151893.9|151803.9|21
1629368460000|2021-08-19 10:21:00|151901.4|151811.4|151897.6|151807.6|151902.3|151812.3|151897.6|151807.6|27
1629368470000|2021-08-19 10:21:10|151898|151808|151899.5|151809.5|151901.5|151811.5|151898|151808|14
1629368480000|2021-08-19 10:21:20|151902.9|151812.9|151900.3|151810.3|151912.2|151822.2|151899.7|151809.7|27
1629368490000|2021-08-19 10:21:30|151901.5|151811.5|151891.1|151801.1|151906.7|151816.7|151889.6|151799.6|27
1629368500000|2021-08-19 10:21:40|151887.5|151797.5|151890.4|151800.4|151890.4|151800.4|151871.2|151781.2|32
1629368510000|2021-08-19 10:21:50|151890.7|151800.7|151891.5|151801.5|151894.5|151804.5|151876.1|151786.1|30
1629368520000|2021-08-19 10:22:00|151891.3|151801.3|151865.3|151775.3|151898.1|151808.1|151864.9|151774.9|32
1629368530000|2021-08-19 10:22:10|151865.9|151775.9|151810.1|151720.1|151867|151777|151804.6|151685.6|20
1629368540000|2021-08-19 10:22:20|151813.1|151723.1|151819.7|151729.7|151820|151730|151801.9|151711.9|20
1629368550000|2021-08-19 10:22:30|151819.8|151729.8|151830.8|151740.8|151846.2|151756.2|151819.8|151729.8|32
1629368560000|2021-08-19 10:22:40|151831.3|151741.3|151827.3|151737.3|151831.8|151741.8|151827.2|151737.2|24
1629368570000|2021-08-19 10:22:50|151826.7|151736.7|151829.2|151739.2|151829.2|151739.2|151824.4|151734.4|13
1629368580000|2021-08-19 10:23:00|151829|151739|151766.4|151676.4|151841.4|151751.4|151766.4|151676.4|25
1629368590000|2021-08-19 10:23:10|151767|151677|151798.4|151708.4|151798.4|151708.4|151736.3|151646.3|34
1629368600000|2021-08-19 10:23:20|151793.8|151703.8|151803|151673|151805.5|151703.8|151782.4|151670.6|23
1629368610000|2021-08-19 10:23:30|151784.6|151694.6|151784.9|151694.9|151784.9|151694.9|151780.6|151690.6|23
1629368620000|2021-08-19 10:23:40|151784.4|151694.4|151773.5|151683.5|151791.2|151701.2|151772.9|151682.9|27
1629368630000|2021-08-19 10:23:50|151774.2|151684.2|151725.7|151635.7|151774.2|151684.2|151711.2|151595.8|25
1629368640000|2021-08-19 10:24:00|151732.1|151642.1|151759.3|151629.3|151761.1|151647.7|151731|151627.4|27
1629368650000|2021-08-19 10:24:10|151760.4|151630.4|151744.3|151654.3|151760.4|151667.5|151744.2|151630.4|27
1629368660000|2021-08-19 10:24:20|151743.9|151653.9|151743.8|151653.8|151744.6|151654.6|151742.7|151652.7|13
1629368670000|2021-08-19 10:24:30|151744.8|151654.8|151752.9|151662.9|151757.1|151667.1|151741.7|151651.7|14
1629368680000|2021-08-19 10:24:40|151753|151663|151753.9|151663.9|151755.9|151665.9|151752.7|151662.7|19
1629368690000|2021-08-19 10:24:50|151753.4|151663.4|151693.2|151603.2|151753.6|151663.6|151685.6|151595.6|25
1629368700000|2021-08-19 10:25:00|151695|151605|151704.1|151614.1|151707.7|151617.7|151691.7|151601.7|25
1629368710000|2021-08-19 10:25:10|151703.8|151613.8|151718.1|151628.1|151719.7|151629.7|151703.8|151613.8|28
1629368720000|2021-08-19 10:25:20|151718.3|151628.3|151696.7|151606.7|151720.3|151630.3|151694|151604|31
1629368730000|2021-08-19 10:25:30|151699.2|151609.2|151703.3|151613.3|151706.2|151616.2|151698.4|151608.4|20
1629368740000|2021-08-19 10:25:40|151703.1|151613.1|151668.2|151578.2|151704.4|151614.4|151668.2|151578.2|22
1629368750000|2021-08-19 10:25:50|151675.1|151585.1|151679.1|151589.1|151680.2|151590.2|151671.6|151581.6|24
1629368760000|2021-08-19 10:26:00|151679|151589|151676.5|151586.5|151681.6|151591.6|151667.8|151577.8|31
1629368770000|2021-08-19 10:26:10|151676.7|151586.7|151680.4|151590.4|151684.4|151594.4|151675.4|151585.4|19
1629368780000|2021-08-19 10:26:20|151682.6|151592.6|151683.8|151593.8|151684.1|151594.1|151681.8|151591.8|19
1629368790000|2021-08-19 10:26:30|151684|151594|151720.5|151630.5|151725.2|151635.2|151681.6|151591.6|32
1629368800000|2021-08-19 10:26:40|151722|151632|151728.6|151638.6|151731.2|151641.2|151718.6|151628.6|29
1629368810000|2021-08-19 10:26:50|151728.5|151638.5|151731.3|151641.3|151733.3|151643.3|151724.5|151634.5|25
1629368820000|2021-08-19 10:27:00|151732.5|151642.5|151729.8|151639.8|151737.8|151647.8|151727.5|151637.5|27
1629368830000|2021-08-19 10:27:10|151729.2|151639.2|151731.3|151641.3|151734|151644|151729.2|151639.2|20
1629368840000|2021-08-19 10:27:20|151730.4|151640.4|151730.6|151640.6|151731.6|151641.6|151730.3|151640.3|14
1629368850000|2021-08-19 10:27:30|151731|151641|151729.4|151639.4|151731.2|151641.2|151729.1|151639.1|15
1629368860000|2021-08-19 10:27:40|151731.2|151641.2|151732.9|151642.9|151736.1|151646.1|151730.1|151640.1|27
1629368870000|2021-08-19 10:27:50|151732.5|151642.5|151731.7|151641.7|151732.9|151642.9|151731.5|151641.5|21
1629368880000|2021-08-19 10:28:00|151733.9|151643.9|151733.7|151643.7|151735.3|151645.3|151732.5|151642.5|19
1629368890000|2021-08-19 10:28:10|151733.8|151643.8|151732|151642|151733.8|151643.8|151729.7|151639.7|26
1629368900000|2021-08-19 10:28:20|151733.2|151643.2|151734|151644|151734.1|151644.1|151732.3|151642.3|12
1629368910000|2021-08-19 10:28:30|151734.4|151644.4|151736|151646|151737.1|151647.1|151733.4|151643.4|20
1629368920000|2021-08-19 10:28:40|151735.6|151645.6|151743.9|151653.9|151744.4|151654.4|151735.6|151645.6|21
1629368930000|2021-08-19 10:28:50|151745.1|151655.1|151749|151659|151750.6|151660.6|151745|151655|23
1629368940000|2021-08-19 10:29:00|151749.5|151659.5|151755.3|151665.3|151755.3|151665.3|151749.5|151659.5|25
1629368950000|2021-08-19 10:29:10|151754.5|151664.5|151762.5|151672.5|151765.4|151675.4|151754.5|151664.5|25
1629368960000|2021-08-19 10:29:20|151762.4|151672.4|151754.5|151664.5|151764.1|151674.1|151754|151664|16
1629368970000|2021-08-19 10:29:30|151756.2|151666.2|151755.8|151665.8|151763.6|151673.6|151747.7|151657.7|24
1629368980000|2021-08-19 10:29:40|151758.9|151668.9|151757.4|151667.4|151759.9|151669.9|151756.4|151666.4|19
1629368990000|2021-08-19 10:29:50|151756.6|151666.6|151749.8|151659.8|151756.6|151666.6|151749.5|151659.5|21
1629369000000|2021-08-19 10:30:00|151747.9|151657.9|151725.9|151635.9|151751.8|151661.8|151724.1|151634.1|27
1629369010000|2021-08-19 10:30:10|151726.3|151636.3|151733.6|151643.6|151738.4|151648.4|151723.9|151633.9|24
1629369020000|2021-08-19 10:30:20|151738.1|151648.1|151734.8|151644.8|151739.8|151649.8|151725.4|151635.4|38
1629369030000|2021-08-19 10:30:30|151736.5|151646.5|151800.7|151670.7|151800.7|151670.7|151731.6|151641.6|34
1629369040000|2021-08-19 10:30:40|151800.6|151670.6|151803.2|151673.2|151805.4|151675.4|151798.7|151668.7|19
1629369050000|2021-08-19 10:30:50|151802.7|151672.7|151804.6|151674.6|151805.4|151675.4|151800.9|151670.9|19
1629369060000|2021-08-19 10:31:00|151803.3|151673.3|151799.4|151669.4|151803.3|151673.3|151799.4|151669.4|15
1629369070000|2021-08-19 10:31:10|151803.6|151673.6|151795.6|151665.6|151803.6|151691.7|151768.7|151664|18
1629369080000|2021-08-19 10:31:20|151793.7|151663.7|151797.2|151667.2|151797.8|151667.8|151793.7|151663.7|18
1629369090000|2021-08-19 10:31:30|151796.9|151666.9|151795.3|151665.3|151799|151669|151795|151665|17
1629369100000|2021-08-19 10:31:40|151796.1|151666.1|151739.1|151649.1|151796.1|151685.1|151736.9|151646.9|27
1629369110000|2021-08-19 10:31:50|151735.6|151645.6|151722.5|151632.5|151735.6|151645.6|151721.7|151631.7|31
1629369120000|2021-08-19 10:32:00|151725.3|151635.3|151702.4|151612.4|151727.7|151637.7|151698.6|151608.6|25
1629369130000|2021-08-19 10:32:10|151702.7|151612.7|151719.2|151629.2|151723.6|151633.6|151702.5|151612.5|29
1629369140000|2021-08-19 10:32:20|151723.8|151633.8|151709.3|151619.3|151726.9|151636.9|151709.3|151619.3|28
1629369150000|2021-08-19 10:32:30|151707.4|151617.4|151710.7|151620.7|151714.1|151624.1|151705|151615|21
1629369160000|2021-08-19 10:32:40|151711.2|151621.2|151712.5|151622.5|151712.5|151622.5|151702.1|151612.1|17
1629369170000|2021-08-19 10:32:50|151722.8|151632.8|151748.7|151658.7|151748.7|151658.7|151720.3|151630.3|31
1629369180000|2021-08-19 10:33:00|151750.4|151660.4|151748.5|151658.5|151752.5|151662.5|151743.4|151653.4|30
1629369190000|2021-08-19 10:33:10|151745.5|151655.5|151754|151664|151759.7|151669.7|151745.5|151655.5|20
1629369200000|2021-08-19 10:33:20|151754.7|151664.7|151747.2|151657.2|151757.3|151667.3|151747.2|151657.2|23
1629369210000|2021-08-19 10:33:30|151749.6|151659.6|151781.2|151651.2|151803.3|151685.8|151749.6|151651.2|28
1629369220000|2021-08-19 10:33:40|151784.9|151654.9|151761.6|151671.6|151784.9|151676.2|151758.6|151644.9|15
1629369230000|2021-08-19 10:33:50|151763.8|151673.8|151713.4|151623.4|151764.5|151674.5|151712.6|151622.6|33
1629369240000|2021-08-19 10:34:00|151712.4|151622.4|151723.6|151633.6|151733.5|151643.5|151709.4|151619.4|24
1629369250000|2021-08-19 10:34:10|151748.4|151658.4|151738.9|151648.9|151755.6|151665.6|151738.9|151648.9|26
1629369260000|2021-08-19 10:34:20|151738.5|151648.5|151735.8|151645.8|151743.2|151653.2|151734.7|151644.7|24
1629369270000|2021-08-19 10:34:30|151740.2|151650.2|151723|151633|151758.5|151650.2|151723|151622.3|27
1629369280000|2021-08-19 10:34:40|151723.4|151633.4|151723.2|151633.2|151727.6|151637.6|151722.4|151632.4|25
1629369290000|2021-08-19 10:34:50|151722.3|151632.3|151721.8|151631.8|151724.8|151634.8|151721.8|151631.8|19
1629369300000|2021-08-19 10:35:00|151724.5|151634.5|151709.8|151619.8|151724.5|151634.5|151685.3|151595.3|30
1629369310000|2021-08-19 10:35:10|151711.3|151621.3|151689.7|151599.7|151711.5|151621.5|151688.9|151598.9|26
1629369320000|2021-08-19 10:35:20|151687.7|151597.7|151674|151584|151688.8|151598.8|151674|151584|21
1629369330000|2021-08-19 10:35:30|151674.6|151584.6|151674.3|151584.3|151675.2|151585.2|151674.3|151584.3|7
1629369340000|2021-08-19 10:35:40|151674.8|151584.8|151679.5|151589.5|151683.8|151593.8|151674.4|151584.4|13
1629369350000|2021-08-19 10:35:50|151680.5|151590.5|151687.2|151597.2|151693.7|151603.7|151678.8|151588.8|21
1629369360000|2021-08-19 10:36:00|151688.7|151598.7|151683.3|151593.3|151693.2|151603.2|151680.6|151590.6|30
1629369370000|2021-08-19 10:36:10|151689.3|151599.3|151682.4|151592.4|151691.8|151601.8|151681.9|151591.9|26
1629369380000|2021-08-19 10:36:20|151678.4|151588.4|151676.1|151586.1|151679.7|151589.7|151676.1|151586.1|10
1629369390000|2021-08-19 10:36:30|151675.4|151585.4|151678.9|151588.9|151678.9|151588.9|151673.5|151583.5|20
1629369400000|2021-08-19 10:36:40|151677.5|151587.5|151677.6|151587.6|151680.4|151590.4|151675.6|151585.6|30
1629369410000|2021-08-19 10:36:50|151677.2|151587.2|151676.6|151586.6|151690.8|151600.8|151676.5|151586.5|27
1629369420000|2021-08-19 10:37:00|151677|151587|151676.7|151586.7|151677.2|151587.2|151675.5|151585.5|9
1629369430000|2021-08-19 10:37:10|151675.7|151585.7|151676.8|151586.8|151678|151588|151674.4|151584.4|9
1629369440000|2021-08-19 10:37:20|151676.9|151586.9|151675.6|151585.6|151677.1|151587.1|151675.6|151585.6|7
1629369450000|2021-08-19 10:37:30|151675.9|151585.9|151656.3|151566.3|151675.9|151585.9|151654|151564|31
1629369460000|2021-08-19 10:37:40|151655.8|151565.8|151662|151572|151665.1|151575.1|151633|151543|28
1629369470000|2021-08-19 10:37:50|151664.8|151574.8|151636.9|151546.9|151664.8|151574.8|151636.9|151546.9|25
1629369480000|2021-08-19 10:38:00|151639|151549|151636.3|151546.3|151640.5|151550.5|151636.3|151546.3|20
1629369490000|2021-08-19 10:38:10|151622.2|151532.2|151632.1|151542.1|151643|151553|151611.8|151521.8|32
1629369500000|2021-08-19 10:38:20|151634|151544|151621.3|151531.3|151648.9|151544|151618.8|151511.3|27
1629369510000|2021-08-19 10:38:30|151623.3|151533.3|151630.6|151540.6|151631.5|151541.5|151613.1|151523.1|32
1629369520000|2021-08-19 10:38:40|151631.1|151541.1|151620.1|151530.1|151631.1|151541.1|151620.1|151530.1|21
1629369530000|2021-08-19 10:38:50|151620.4|151530.4|151633|151543|151644.5|151547.8|151612.6|151514.1|32
1629369540000|2021-08-19 10:39:00|151632.4|151542.4|151623.7|151533.7|151632.4|151542.4|151602.7|151512.7|26
1629369550000|2021-08-19 10:39:10|151626.6|151536.6|151612.6|151522.6|151626.6|151536.6|151609.7|151519.7|25
1629369560000|2021-08-19 10:39:20|151613.1|151523.1|151610.7|151520.7|151614.2|151524.2|151608.8|151518.8|20
1629369570000|2021-08-19 10:39:30|151610.2|151520.2|151635.6|151505.6|151651.4|151540.6|151610.2|151505.6|26
1629369580000|2021-08-19 10:39:40|151638.4|151508.4|151614.3|151524.3|151641.5|151525.9|151612.8|151505.4|31
1629369590000|2021-08-19 10:39:50|151614.4|151524.4|151617.7|151527.7|151619.2|151529.2|151611.8|151521.8|22
1629369600000|2021-08-19 10:40:00|151618.3|151528.3|151615.7|151525.7|151618.3|151528.3|151611.8|151521.8|21
1629369610000|2021-08-19 10:40:10|151615.3|151525.3|151620.8|151530.8|151622.3|151532.3|151613.2|151523.2|20
1629369620000|2021-08-19 10:40:20|151621.6|151531.6|151630|151540|151630|151540|151616.3|151526.3|28
1629369630000|2021-08-19 10:40:30|151625.3|151535.3|151634.8|151544.8|151638.9|151548.9|151625.3|151535.3|28
1629369640000|2021-08-19 10:40:40|151631.5|151541.5|151629.7|151539.7|151632.2|151542.2|151627.7|151537.7|17
1629369650000|2021-08-19 10:40:50|151631.1|151541.1|151638.4|151548.4|151641|151551|151630.5|151540.5|22
1629369660000|2021-08-19 10:41:00|151638.5|151548.5|151698.4|151568.4|151698.4|151570.5|151636.9|151546.9|22
1629369670000|2021-08-19 10:41:10|151700.3|151570.3|151664|151574|151700.9|151591.2|151657.5|151565.6|30
1629369680000|2021-08-19 10:41:20|151662.9|151572.9|151673.3|151583.3|151673.6|151583.6|151654.4|151564.4|26
1629369690000|2021-08-19 10:41:30|151670.1|151580.1|151667.1|151577.1|151677.5|151587.5|151665.8|151575.8|28
1629369700000|2021-08-19 10:41:40|151667.6|151577.6|151683.7|151593.7|151684.4|151594.4|151665.6|151575.6|24
1629369710000|2021-08-19 10:41:50|151682.5|151592.5|151676|151586|151688.6|151598.6|151676|151586|18
1629369720000|2021-08-19 10:42:00|151675.8|151585.8|151676|151586|151681.3|151591.3|151675.5|151585.5|17
1629369730000|2021-08-19 10:42:10|151676.3|151586.3|151694.5|151604.5|151698.9|151608.9|151676.1|151586.1|23
1629369740000|2021-08-19 10:42:20|151699.2|151609.2|151699.5|151609.5|151705.4|151615.4|151692.9|151602.9|30
1629369750000|2021-08-19 10:42:30|151697.9|151607.9|151715.4|151625.4|151717.6|151627.6|151696.4|151606.4|29
1629369760000|2021-08-19 10:42:40|151714.2|151624.2|151711.6|151621.6|151721.8|151631.8|151708.2|151618.2|33
1629369770000|2021-08-19 10:42:50|151715.8|151625.8|151707.6|151617.6|151733.7|151631|151706.5|151603.7|30
1629369780000|2021-08-19 10:43:00|151709.2|151619.2|151708.7|151618.7|151710|151620|151706.9|151616.9|23
1629369790000|2021-08-19 10:43:10|151707.3|151617.3|151706.7|151616.7|151709.8|151619.8|151706.7|151616.7|23
1629369800000|2021-08-19 10:43:20|151706.6|151616.6|151714.6|151624.6|151719.9|151629.9|151706.6|151616.6|28
1629369810000|2021-08-19 10:43:30|151717.6|151627.6|151717|151627|151719|151629|151713.9|151623.9|27
1629369820000|2021-08-19 10:43:40|151716.1|151626.1|151718.4|151628.4|151719.7|151629.7|151713.7|151623.7|23
1629369830000|2021-08-19 10:43:50|151721|151631|151717.2|151627.2|151721|151631|151713.4|151623.4|26
1629369840000|2021-08-19 10:44:00|151718|151628|151717.2|151627.2|151720.8|151630.8|151717.2|151627.2|19
1629369850000|2021-08-19 10:44:10|151719.3|151629.3|151719.1|151629.1|151720.9|151630.9|151714.4|151624.4|18
1629369860000|2021-08-19 10:44:20|151713.9|151623.9|151701.8|151611.8|151721.4|151631.4|151689.7|151599.7|30
1629369870000|2021-08-19 10:44:30|151702|151612|151705.5|151615.5|151707.7|151617.7|151701.4|151611.4|22
1629369880000|2021-08-19 10:44:40|151706.3|151616.3|151703.7|151613.7|151718.8|151628.8|151703.6|151613.6|23
1629369890000|2021-08-19 10:44:50|151702.6|151612.6|151719.3|151629.3|151725|151635|151702.6|151612.6|19
1629369900000|2021-08-19 10:45:00|151717.3|151627.3|151717.6|151627.6|151719.6|151629.6|151715|151625|22
1629369910000|2021-08-19 10:45:10|151718.3|151628.3|151708.1|151618.1|151718.3|151628.3|151708.1|151618.1|21
1629369920000|2021-08-19 10:45:20|151707.2|151617.2|151708.4|151618.4|151709.8|151619.8|151705.2|151615.2|21
1629369930000|2021-08-19 10:45:30|151707.6|151617.6|151702.7|151612.7|151708.2|151618.2|151699.9|151609.9|28
1629369940000|2021-08-19 10:45:40|151702.4|151612.4|151702.9|151612.9|151702.9|151612.9|151701.6|151611.6|13
1629369950000|2021-08-19 10:45:50|151704.4|151614.4|151699.8|151609.8|151704.9|151614.9|151698.7|151608.7|18
1629369960000|2021-08-19 10:46:00|151699.7|151609.7|151712|151622|151712|151622|151696.5|151606.5|16
1629369970000|2021-08-19 10:46:10|151710.8|151620.8|151708|151618|151714.6|151624.6|151704.9|151614.9|22
1629369980000|2021-08-19 10:46:20|151707.8|151617.8|151694.3|151604.3|151707.8|151617.8|151694.3|151604.3|14
1629369990000|2021-08-19 10:46:30|151696.6|151606.6|151598|151508|151696.6|151606.6|151597.3|151507.3|30
1629370000000|2021-08-19 10:46:40|151598.1|151508.1|151606.5|151516.5|151609.6|151519.6|151598.1|151508.1|26
1629370010000|2021-08-19 10:46:50|151606.2|151516.2|151606.5|151516.5|151607.8|151517.8|151605.2|151515.2|13
1629370020000|2021-08-19 10:47:00|151607|151517|151612.2|151522.2|151615.1|151525.1|151605.7|151515.7|31
1629370030000|2021-08-19 10:47:10|151611.2|151521.2|151666|151536|151680.5|151564.3|151611.2|151521.2|30
1629370040000|2021-08-19 10:47:20|151665.3|151535.3|151694.2|151564.2|151694.2|151579.4|151664|151534|28
1629370050000|2021-08-19 10:47:30|151686.9|151596.9|151720|151630|151723.9|151633.9|151686.9|151596.9|27
1629370060000|2021-08-19 10:47:40|151720.1|151630.1|151718.2|151628.2|151724|151634|151711.8|151621.8|25
1629370070000|2021-08-19 10:47:50|151719.4|151629.4|151736.6|151646.6|151760.5|151661.4|151719.4|151629.4|33
1629370080000|2021-08-19 10:48:00|151733.9|151643.9|151751.4|151661.4|151751.6|151661.6|151725.9|151635.9|33
1629370090000|2021-08-19 10:48:10|151754.1|151664.1|151745.9|151655.9|151754.9|151664.9|151737.7|151647.7|29
1629370100000|2021-08-19 10:48:20|151746.9|151656.9|151749.8|151659.8|151755.6|151665.6|151742.4|151652.4|29
1629370110000|2021-08-19 10:48:30|151746.8|151656.8|151751.5|151661.5|151758.9|151668.9|151739.8|151649.8|33
1629370120000|2021-08-19 10:48:40|151750.3|151660.3|151747.4|151657.4|151755|151665|151746.1|151656.1|25
1629370130000|2021-08-19 10:48:50|151748.6|151658.6|151784|151694|151787.3|151697.3|151748.6|151658.6|28
1629370140000|2021-08-19 10:49:00|151786.5|151696.5|151786.3|151696.3|151788.6|151698.6|151783|151693|17
1629370150000|2021-08-19 10:49:10|151786.4|151696.4|151785.2|151695.2|151789.9|151699.9|151784.8|151694.8|18
1629370160000|2021-08-19 10:49:20|151784.6|151694.6|151791.9|151701.9|151792|151702|151780|151690|19
1629370170000|2021-08-19 10:49:30|151791.6|151701.6|151778.4|151688.4|151791.6|151701.6|151774|151684|27
1629370180000|2021-08-19 10:49:40|151777.5|151687.5|151777.5|151687.5|151785.6|151695.6|151773.2|151683.2|29
1629370190000|2021-08-19 10:49:50|151778.6|151688.6|151781.8|151691.8|151785|151695|151775.2|151685.2|26
1629370200000|2021-08-19 10:50:00|151783.5|151693.5|151771.1|151681.1|151785.1|151695.1|151755.4|151665.4|29
1629370210000|2021-08-19 10:50:10|151769.6|151679.6|151762.3|151672.3|151786|151696|151758|151668|26
1629370220000|2021-08-19 10:50:20|151760.3|151670.3|151774.3|151684.3|151785|151695|151755.5|151665.5|23
1629370230000|2021-08-19 10:50:30|151773.7|151683.7|151826|151736|151829|151739|151773.7|151683.7|31
1629370240000|2021-08-19 10:50:40|151826.2|151736.2|151809.8|151719.8|151827.3|151737.3|151793.9|151703.9|28
1629370250000|2021-08-19 10:50:50|151811.7|151721.7|151759.3|151669.3|151815.6|151725.6|151757.4|151667.4|21
1629370260000|2021-08-19 10:51:00|151754.2|151664.2|151748.7|151658.7|151757.3|151667.3|151748.7|151658.7|20
1629370270000|2021-08-19 10:51:10|151751.9|151661.9|151788.2|151698.2|151800.3|151710.3|151751.9|151661.9|30
1629370280000|2021-08-19 10:51:20|151786|151696|151781.4|151691.4|151786|151696|151774.8|151684.8|31
1629370290000|2021-08-19 10:51:30|151780.6|151690.6|151782.8|151692.8|151785.7|151695.7|151776.3|151686.3|23
1629370300000|2021-08-19 10:51:40|151784.8|151694.8|151787.6|151697.6|151789.2|151699.2|151783.6|151693.6|18
1629370310000|2021-08-19 10:51:50|151785.3|151695.3|151801.3|151711.3|151813.3|151723.3|151785.3|151695.3|28
1629370320000|2021-08-19 10:52:00|151804.8|151714.8|151810.8|151720.8|151815.3|151725.3|151792.6|151702.6|32
1629370330000|2021-08-19 10:52:10|151810.9|151720.9|151806.9|151716.9|151816.1|151726.1|151795.5|151705.5|34
1629370340000|2021-08-19 10:52:20|151805.8|151715.8|151806.6|151716.6|151814.9|151724.9|151802.9|151712.9|29
1629370350000|2021-08-19 10:52:30|151802.9|151712.9|151813.1|151723.1|151820|151730|151802.9|151712.9|28
1629370360000|2021-08-19 10:52:40|151814|151724|151817.7|151727.7|151823.5|151733.5|151803|151713|27
1629370370000|2021-08-19 10:52:50|151820.5|151730.5|151827.7|151737.7|151829|151739|151816.1|151726.1|21
1629370380000|2021-08-19 10:53:00|151825|151735|151856.6|151766.6|151863.6|151773.6|151825|151735|19
1629370390000|2021-08-19 10:53:10|151856.9|151766.9|151857.9|151767.9|151864.4|151774.4|151853.1|151763.1|22
1629370400000|2021-08-19 10:53:20|151863.6|151773.6|151860.6|151770.6|151863.7|151773.7|151857.9|151767.9|9
1629370410000|2021-08-19 10:53:30|151860.7|151770.7|151853.8|151763.8|151860.7|151770.7|151853.2|151763.2|21
1629370420000|2021-08-19 10:53:40|151852.2|151762.2|151852.6|151762.6|151856.4|151766.4|151851.6|151761.6|21
1629370430000|2021-08-19 10:53:50|151852.5|151762.5|151771|151681|151852.5|151762.5|151756.9|151666.9|33
1629370440000|2021-08-19 10:54:00|151770.8|151680.8|151774.6|151684.6|151781.4|151691.4|151769.8|151679.8|26
1629370450000|2021-08-19 10:54:10|151775.4|151685.4|151778.5|151688.5|151779|151689|151774.5|151684.5|21
1629370460000|2021-08-19 10:54:20|151781.4|151691.4|151776|151686|151781.4|151691.4|151776|151686|18
1629370470000|2021-08-19 10:54:30|151776.3|151686.3|151771.5|151681.5|151776.3|151686.3|151771.5|151681.5|18
1629370480000|2021-08-19 10:54:40|151771.8|151681.8|151773.3|151683.3|151773.3|151683.3|151771.8|151681.8|13
1629370490000|2021-08-19 10:54:50|151772|151682|151798.1|151708.1|151800.4|151710.4|151772|151682|28
1629370500000|2021-08-19 10:55:00|151797.4|151707.4|151807.8|151717.8|151813.5|151723.5|151796.7|151706.7|32
1629370510000|2021-08-19 10:55:10|151805.6|151715.6|151808.3|151718.3|151812.1|151722.1|151805.6|151715.6|29
1629370520000|2021-08-19 10:55:20|151808.4|151718.4|151810.7|151720.7|151812.1|151722.1|151800.5|151710.5|30
1629370530000|2021-08-19 10:55:30|151811.3|151721.3|151818|151728|151820|151730|151807.8|151717.8|25
1629370540000|2021-08-19 10:55:40|151815|151725|151818.4|151728.4|151825.3|151735.3|151815|151725|24
1629370550000|2021-08-19 10:55:50|151818.6|151728.6|151817.2|151727.2|151818.9|151728.9|151813.7|151723.7|23
1629370560000|2021-08-19 10:56:00|151818.1|151728.1|151813.9|151723.9|151818.1|151728.1|151812.7|151722.7|23
1629370570000|2021-08-19 10:56:10|151814.8|151724.8|151811.8|151721.8|151815.1|151725.1|151811.5|151721.5|17
1629370580000|2021-08-19 10:56:20|151812|151722|151806.3|151716.3|151812|151722|151802.9|151712.9|30
1629370590000|2021-08-19 10:56:30|151806.9|151716.9|151809.5|151719.5|151809.5|151719.5|151804.8|151714.8|21
1629370600000|2021-08-19 10:56:40|151808.3|151718.3|151804.6|151714.6|151809.6|151719.6|151804|151714|24
1629370610000|2021-08-19 10:56:50|151804.9|151714.9|151798.4|151708.4|151807.5|151717.5|151798|151708|30
1629370620000|2021-08-19 10:57:00|151797.7|151707.7|151808.6|151718.6|151809.2|151719.2|151797.7|151707.7|29
1629370630000|2021-08-19 10:57:10|151808.9|151718.9|151818.8|151728.8|151818.8|151728.8|151808.9|151718.9|29
1629370640000|2021-08-19 10:57:20|151818.3|151728.3|151825.8|151735.8|151825.8|151735.8|151816.4|151726.4|17
1629370650000|2021-08-19 10:57:30|151825.6|151735.6|151830.3|151740.3|151830.3|151740.3|151820.3|151730.3|25
1629370660000|2021-08-19 10:57:40|151830.5|151740.5|151831.6|151741.6|151840.8|151750.8|151824.9|151734.9|36
1629370670000|2021-08-19 10:57:50|151840.8|151750.8|151831.2|151741.2|151840.8|151750.8|151830.8|151740.8|32
1629370680000|2021-08-19 10:58:00|151831|151741|151830.7|151740.7|151834|151744|151829.1|151739.1|23
1629370690000|2021-08-19 10:58:10|151829.1|151739.1|151831.6|151741.6|151831.9|151741.9|151827|151737|20
1629370700000|2021-08-19 10:58:20|151832|151742|151844.5|151754.5|151844.5|151754.5|151830.7|151740.7|22
1629370710000|2021-08-19 10:58:30|151842.7|151752.7|151850.3|151760.3|151850.3|151760.3|151841.9|151751.9|21
1629370720000|2021-08-19 10:58:40|151852.7|151762.7|151855.8|151765.8|151857.3|151767.3|151851.6|151761.6|17
1629370730000|2021-08-19 10:58:50|151856.2|151766.2|151855.8|151765.8|151860.6|151770.6|151855.2|151765.2|21
1629370740000|2021-08-19 10:59:00|151855.3|151765.3|151874.3|151784.3|151877.4|151787.4|151852.9|151762.9|26
1629370750000|2021-08-19 10:59:10|151874.4|151784.4|151874.9|151784.9|151876.6|151786.6|151874.4|151784.4|16
1629370760000|2021-08-19 10:59:20|151881.3|151791.3|151880.6|151790.6|151881.5|151791.5|151878.9|151788.9|10
1629370770000|2021-08-19 10:59:30|151879.7|151789.7|151874.1|151784.1|151879.9|151789.9|151873.1|151783.1|27
1629370780000|2021-08-19 10:59:40|151874|151784|151872.6|151782.6|151875.5|151785.5|151872.6|151782.6|26
1629370790000|2021-08-19 10:59:50|151873.4|151783.4|151872.7|151782.7|151873.6|151783.6|151871.4|151781.4|16
1629370800000|2021-08-19 11:00:00|151874.9|151784.9|151816.3|151726.3|151874.9|151784.9|151816.1|151726.1|26
1629370810000|2021-08-19 11:00:10|151815.3|151725.3|151829.2|151739.2|151832.7|151742.7|151815.3|151725.3|22
1629370820000|2021-08-19 11:00:20|151828|151738|151818|151728|151828.7|151738.7|151815.2|151725.2|29
1629370830000|2021-08-19 11:00:30|151817.6|151727.6|151830.7|151740.7|151833.4|151743.4|151814.6|151724.6|25
1629370840000|2021-08-19 11:00:40|151831.5|151741.5|151822.9|151732.9|151832|151742|151819.3|151729.3|26
1629370850000|2021-08-19 11:00:50|151823.3|151733.3|151824.5|151734.5|151825.1|151735.1|151819|151729|24
1629370860000|2021-08-19 11:01:00|151825.4|151735.4|151829.3|151739.3|151831.5|151741.5|151821.7|151731.7|28
1629370870000|2021-08-19 11:01:10|151828.5|151738.5|151873.4|151783.4|151873.4|151783.4|151828.5|151738.5|37
1629370880000|2021-08-19 11:01:20|151873.3|151783.3|151875.2|151785.2|151877.2|151787.2|151873.3|151783.3|24
1629370890000|2021-08-19 11:01:30|151875|151785|151876.7|151786.7|151877|151787|151874.7|151784.7|17
1629370900000|2021-08-19 11:01:40|151876.6|151786.6|151923.1|151833.1|151923.2|151833.2|151876.3|151786.3|18
1629370910000|2021-08-19 11:01:50|151923.2|151833.2|151911.6|151821.6|151924.1|151834.1|151911.5|151821.5|18
1629370920000|2021-08-19 11:02:00|151887.8|151797.8|151884.6|151794.6|151900|151810|151878|151788|33
1629370930000|2021-08-19 11:02:10|151885.1|151795.1|151883.8|151793.8|151886.1|151796.1|151875.5|151785.5|28
1629370940000|2021-08-19 11:02:20|151884.7|151794.7|151885.6|151795.6|151885.8|151795.8|151882.2|151792.2|20
1629370950000|2021-08-19 11:02:30|151885|151795|151881.5|151791.5|151885|151795|151881.2|151791.2|20
1629370960000|2021-08-19 11:02:40|151881.7|151791.7|151879.2|151789.2|151882.3|151792.3|151878.4|151788.4|24
1629370970000|2021-08-19 11:02:50|151880|151790|151883.5|151793.5|151884.9|151794.9|151873.9|151783.9|26
1629370980000|2021-08-19 11:03:00|151877.1|151787.1|151877.9|151787.9|151879.3|151789.3|151874.2|151784.2|27
1629370990000|2021-08-19 11:03:10|151878.2|151788.2|151872.4|151782.4|151878.2|151788.2|151872.3|151782.3|15
1629371000000|2021-08-19 11:03:20|151872.2|151782.2|151867.8|151777.8|151872.2|151782.2|151863.3|151773.3|19
1629371010000|2021-08-19 11:03:30|151867.7|151777.7|151869.7|151779.7|151871.1|151781.1|151864.5|151774.5|15
1629371020000|2021-08-19 11:03:40|151871|151781|151874.1|151784.1|151877|151787|151870.8|151780.8|22
1629371030000|2021-08-19 11:03:50|151874.8|151784.8|151875.6|151785.6|151878.1|151788.1|151872.6|151782.6|17
1629371040000|2021-08-19 11:04:00|151873.3|151783.3|151873.1|151783.1|151873.5|151783.5|151867.4|151777.4|22
1629371050000|2021-08-19 11:04:10|151871.2|151781.2|151884.8|151794.8|151885.7|151795.7|151868.9|151778.9|17
1629371060000|2021-08-19 11:04:20|151884.7|151794.7|151840|151750|151884.7|151794.7|151834.8|151744.8|30
1629371070000|2021-08-19 11:04:30|151839.4|151749.4|151844.3|151754.3|151856.5|151766.5|151836.5|151746.5|19
1629371080000|2021-08-19 11:04:40|151841.8|151751.8|151844.7|151754.7|151844.7|151754.7|151835.7|151745.7|28
1629371090000|2021-08-19 11:04:50|151841|151751|151842.2|151752.2|151854|151764|151841|151751|34
1629371100000|2021-08-19 11:05:00|151841.3|151751.3|151840|151750|151844.4|151754.4|151834.8|151744.8|27
1629371110000|2021-08-19 11:05:10|151839|151749|151846.3|151756.3|151860.9|151770.9|151830.7|151740.7|32
1629371120000|2021-08-19 11:05:20|151850.1|151760.1|151890.8|151800.8|151890.8|151800.8|151848.9|151758.9|35
1629371130000|2021-08-19 11:05:30|151893.1|151803.1|151893.9|151803.9|151910.9|151820.9|151891.8|151801.8|31
1629371140000|2021-08-19 11:05:40|151894.2|151804.2|151898.5|151808.5|151904|151814|151890.5|151800.5|23
1629371150000|2021-08-19 11:05:50|151899.4|151809.4|151895.9|151805.9|151909.5|151819.5|151865.6|151775.6|30
1629371160000|2021-08-19 11:06:00|151897.2|151807.2|151874.8|151784.8|151921.9|151831.9|151874.6|151784.6|30
1629371170000|2021-08-19 11:06:10|151874.9|151784.9|151874.4|151784.4|151874.9|151784.9|151874.1|151784.1|20
1629371180000|2021-08-19 11:06:20|151874.3|151784.3|151901.6|151811.6|151902.9|151812.9|151842.8|151752.8|30
1629371190000|2021-08-19 11:06:30|151896|151806|151893.8|151803.8|151896|151806|151892|151802|17
1629371200000|2021-08-19 11:06:40|151893.9|151803.9|151884.2|151794.2|151895.9|151805.9|151884.2|151794.2|22
1629371210000|2021-08-19 11:06:50|151849.9|151759.9|151875.3|151785.3|151875.3|151785.3|151839.7|151749.7|28
1629371220000|2021-08-19 11:07:00|151872.8|151782.8|151879.2|151789.2|151879.4|151789.4|151872.8|151782.8|23
1629371230000|2021-08-19 11:07:10|151878.9|151788.9|151882.7|151792.7|151883|151793|151877.5|151787.5|17
1629371240000|2021-08-19 11:07:20|151881.5|151791.5|151894.4|151804.4|151896.9|151806.9|151879.4|151789.4|24
1629371250000|2021-08-19 11:07:30|151893.9|151803.9|151870.6|151780.6|151893.9|151803.9|151870.6|151780.6|24
1629371260000|2021-08-19 11:07:40|151871.3|151781.3|151877.4|151787.4|151880.1|151790.1|151870|151780|20
1629371270000|2021-08-19 11:07:50|151877.9|151787.9|151894.6|151804.6|151896|151806|151874.4|151784.4|24
1629371280000|2021-08-19 11:08:00|151895.5|151805.5|151896.5|151806.5|151897.6|151807.6|151893.8|151803.8|26
1629371290000|2021-08-19 11:08:10|151895.1|151805.1|151886|151796|151900.7|151810.7|151884.6|151794.6|24
1629371300000|2021-08-19 11:08:20|151880.9|151790.9|151896.9|151806.9|151898.6|151808.6|151880.9|151790.9|22
1629371310000|2021-08-19 11:08:30|151895.6|151805.6|151910|151820|151914.3|151824.3|151894.2|151804.2|23
1629371320000|2021-08-19 11:08:40|151910.8|151820.8|151919.9|151829.9|151920.5|151830.5|151910.8|151820.8|21
1629371330000|2021-08-19 11:08:50|151918.8|151828.8|151895.6|151805.6|151918.8|151828.8|151895.6|151805.6|29
1629371340000|2021-08-19 11:09:00|151895.3|151805.3|151912.6|151822.6|151914.7|151824.7|151893.6|151803.6|26
1629371350000|2021-08-19 11:09:10|151912|151822|151911.3|151821.3|151912.8|151822.8|151910.3|151820.3|18
1629371360000|2021-08-19 11:09:20|151911.4|151821.4|151910.9|151820.9|151912|151822|151910.8|151820.8|11
1629371370000|2021-08-19 11:09:30|151911.3|151821.3|151908.5|151818.5|151911.3|151821.3|151905.9|151815.9|17
1629371380000|2021-08-19 11:09:40|151900.7|151810.7|151905.6|151815.6|151909.5|151819.5|151900.7|151810.7|22
1629371390000|2021-08-19 11:09:50|151905.7|151815.7|151919.7|151829.7|151920.6|151830.6|151905.7|151815.7|14
1629371400000|2021-08-19 11:10:00|151921.1|151831.1|151920.3|151830.3|151921.3|151831.3|151920.1|151830.1|13
1629371410000|2021-08-19 11:10:10|151919.4|151829.4|151919.6|151829.6|151920.7|151830.7|151917.1|151827.1|15
1629371420000|2021-08-19 11:10:20|151920.4|151830.4|151919|151829|151920.4|151830.4|151917.6|151827.6|12
1629371430000|2021-08-19 11:10:30|151920|151830|151921.4|151831.4|151925.6|151835.6|151919.1|151829.1|16
1629371440000|2021-08-19 11:10:40|151921.3|151831.3|151922.7|151832.7|151930.1|151840.1|151920.2|151830.2|13
1629371450000|2021-08-19 11:10:50|151920.6|151830.6|151903.9|151813.9|151920.8|151830.8|151903.9|151813.9|19
1629371460000|2021-08-19 11:11:00|151903.5|151813.5|151898.8|151808.8|151906.8|151816.8|151898.5|151808.5|26
1629371470000|2021-08-19 11:11:10|151898.9|151808.9|151899.4|151809.4|151903|151813|151897.6|151807.6|25
1629371480000|2021-08-19 11:11:20|151898.4|151808.4|151904.5|151814.5|151905.9|151815.9|151898.1|151808.1|20
1629371490000|2021-08-19 11:11:30|151904.9|151814.9|151905|151815|151907.4|151817.4|151898.3|151808.3|25
1629371500000|2021-08-19 11:11:40|151903.3|151813.3|151901.9|151811.9|151908.3|151818.3|151896.6|151806.6|21
1629371510000|2021-08-19 11:11:50|151901.6|151811.6|151904.5|151814.5|151907.2|151817.2|151897.9|151807.9|27
1629371520000|2021-08-19 11:12:00|151904.4|151814.4|151902|151812|151904.4|151814.4|151899.5|151809.5|21
1629371530000|2021-08-19 11:12:10|151901.9|151811.9|151900.6|151810.6|151903.3|151813.3|151900.4|151810.4|15
1629371540000|2021-08-19 11:12:20|151900.7|151810.7|151901.5|151811.5|151903.2|151813.2|151899.6|151809.6|18
1629371550000|2021-08-19 11:12:30|151901.9|151811.9|151900.7|151810.7|151902.5|151812.5|151900.5|151810.5|19
1629371560000|2021-08-19 11:12:40|151899.9|151809.9|151887.9|151797.9|151906.6|151816.6|151885.7|151795.7|27
1629371570000|2021-08-19 11:12:50|151887.1|151797.1|151888.7|151798.7|151888.9|151798.9|151881.8|151791.8|28
1629371580000|2021-08-19 11:13:00|151889.7|151799.7|151917.7|151827.7|151920.4|151830.4|151889.1|151799.1|26
1629371590000|2021-08-19 11:13:10|151917.8|151827.8|151915.4|151825.4|151919.1|151829.1|151915.4|151825.4|22
1629371600000|2021-08-19 11:13:20|151916|151826|151916.6|151826.6|151917.1|151827.1|151915.6|151825.6|23
1629371610000|2021-08-19 11:13:30|151916|151826|151921.2|151831.2|151922|151832|151915.6|151825.6|22
1629371620000|2021-08-19 11:13:40|151921.7|151831.7|151956.7|151866.7|151962.7|151872.7|151919.3|151829.3|24
1629371630000|2021-08-19 11:13:50|151951.2|151861.2|151952.9|151862.9|151952.9|151862.9|151943.5|151853.5|26
1629371640000|2021-08-19 11:14:00|151956.2|151866.2|151937.7|151847.7|151960.9|151870.9|151937.4|151847.4|31
1629371650000|2021-08-19 11:14:10|151938.3|151848.3|151933.9|151843.9|151938.3|151848.3|151933.2|151843.2|15
1629371660000|2021-08-19 11:14:20|151932.9|151842.9|151944.6|151854.6|151950.8|151860.8|151926.1|151836.1|25
1629371670000|2021-08-19 11:14:30|151942.5|151852.5|151907.8|151817.8|151949.5|151859.5|151907.8|151817.8|23
1629371680000|2021-08-19 11:14:40|151910.7|151820.7|151902.4|151812.4|151913.7|151823.7|151901.1|151811.1|27
1629371690000|2021-08-19 11:14:50|151902.6|151812.6|151888.7|151798.7|151902.6|151812.6|151886.7|151796.7|20
1629371700000|2021-08-19 11:15:00|151885.3|151795.3|151877.7|151787.7|151886.4|151796.4|151868.8|151778.8|34
1629371710000|2021-08-19 11:15:10|151878.2|151788.2|151875.2|151785.2|151878.7|151788.7|151872.4|151782.4|21
1629371720000|2021-08-19 11:15:20|151874.8|151784.8|151873.3|151783.3|151875.4|151785.4|151873.3|151783.3|13
1629371730000|2021-08-19 11:15:30|151880.1|151790.1|151905.9|151815.9|151905.9|151815.9|151876.5|151786.5|35
1629371740000|2021-08-19 11:15:40|151905.4|151815.4|151903.7|151813.7|151907.3|151817.3|151901.9|151811.9|23
1629371750000|2021-08-19 11:15:50|151905.8|151815.8|151906.2|151816.2|151909.3|151819.3|151904.7|151814.7|27
1629371760000|2021-08-19 11:16:00|151907|151817|151875.6|151785.6|151914.7|151824.7|151874.7|151784.7|30
1629371770000|2021-08-19 11:16:10|151875.4|151785.4|151927.6|151837.6|151932.3|151842.3|151870.8|151780.8|24
1629371780000|2021-08-19 11:16:20|151926.4|151836.4|151927.5|151837.5|151930.8|151840.8|151925.4|151835.4|20
1629371790000|2021-08-19 11:16:30|151926.1|151836.1|151913.7|151823.7|151926.1|151836.1|151910.2|151820.2|18
1629371800000|2021-08-19 11:16:40|151913.8|151823.8|151928.1|151838.1|151931.4|151841.4|151911.9|151821.9|24
1629371810000|2021-08-19 11:16:50|151925.7|151835.7|151917.5|151827.5|151931.7|151841.7|151913.7|151823.7|23
1629371820000|2021-08-19 11:17:00|151918.3|151828.3|151920.5|151830.5|151929.9|151839.9|151917.5|151827.5|25
1629371830000|2021-08-19 11:17:10|151918.5|151828.5|151927.5|151837.5|151934.9|151844.9|151918.5|151828.5|28
1629371840000|2021-08-19 11:17:20|151924.9|151834.9|151923|151833|151926.4|151836.4|151922.3|151832.3|19
1629371850000|2021-08-19 11:17:30|151926.3|151836.3|151916.7|151826.7|151928.6|151838.6|151916.5|151826.5|24
1629371860000|2021-08-19 11:17:40|151918.7|151828.7|151919.5|151829.5|151926.2|151836.2|151911.7|151821.7|26
1629371870000|2021-08-19 11:17:50|151919.3|151829.3|151917.4|151827.4|151938|151848|151916.9|151826.9|28
1629371880000|2021-08-19 11:18:00|151908.3|151818.3|151906.9|151816.9|151911.8|151821.8|151901.4|151811.4|27
1629371890000|2021-08-19 11:18:10|151906.7|151816.7|151929.7|151839.7|151931.3|151841.3|151903.7|151813.7|24
1629371900000|2021-08-19 11:18:20|151930.9|151840.9|151920.8|151830.8|151939.9|151849.9|151919.8|151829.8|26
1629371910000|2021-08-19 11:18:30|151920.5|151830.5|151908.5|151818.5|151920.7|151830.7|151906.9|151816.9|17
1629371920000|2021-08-19 11:18:40|151909.1|151819.1|151924.6|151834.6|151925.2|151835.2|151904.7|151814.7|30
1629371930000|2021-08-19 11:18:50|151924.1|151834.1|151913.8|151823.8|151924.1|151834.1|151913.8|151823.8|20
1629371940000|2021-08-19 11:19:00|151915.2|151825.2|151905.7|151815.7|151924.8|151834.8|151905.7|151815.7|24
1629371950000|2021-08-19 11:19:10|151905.5|151815.5|151897.5|151807.5|151905.5|151815.5|151895|151805|25
1629371960000|2021-08-19 11:19:20|151896.8|151806.8|151908.4|151818.4|151911.6|151821.6|151896.3|151806.3|24
1629371970000|2021-08-19 11:19:30|151909.3|151819.3|151908.5|151818.5|151912.2|151822.2|151903.8|151813.8|18
1629371980000|2021-08-19 11:19:40|151908|151818|151894.5|151804.5|151908|151818|151892|151802|18
1629371990000|2021-08-19 11:19:50|151893.2|151803.2|151888.4|151798.4|151895.4|151805.4|151885.3|151795.3|17
1629372000000|2021-08-19 11:20:00|151888.2|151798.2|151885.2|151795.2|151892|151802|151883.7|151793.7|18
1629372010000|2021-08-19 11:20:10|151886.2|151796.2|151881.3|151791.3|151894.5|151804.5|151877.9|151787.9|23
1629372020000|2021-08-19 11:20:20|151884.3|151794.3|151878|151788|151884.8|151794.8|151877.1|151787.1|20
1629372030000|2021-08-19 11:20:30|151878.3|151788.3|151877.8|151787.8|151878.7|151788.7|151877.3|151787.3|17
1629372040000|2021-08-19 11:20:40|151877.7|151787.7|151884.8|151794.8|151886.9|151796.9|151874|151784|25
1629372050000|2021-08-19 11:20:50|151883.5|151793.5|151875.3|151785.3|151885.3|151795.3|151874.1|151784.1|28
1629372060000|2021-08-19 11:21:00|151873.3|151783.3|151872.8|151782.8|151874.5|151784.5|151872.6|151782.6|18
1629372070000|2021-08-19 11:21:10|151873.1|151783.1|151892.1|151802.1|151892.1|151802.1|151870|151780|28
1629372080000|2021-08-19 11:21:20|151891.8|151801.8|151887.4|151797.4|151891.8|151801.8|151887.4|151797.4|17
1629372090000|2021-08-19 11:21:30|151888|151798|151895.3|151805.3|151895.5|151805.5|151885.5|151795.5|28
1629372100000|2021-08-19 11:21:40|151895.1|151805.1|151894.8|151804.8|151896.1|151806.1|151893|151803|27
1629372110000|2021-08-19 11:21:50|151893|151803|151870.8|151780.8|151893|151803|151868.2|151778.2|27
1629372120000|2021-08-19 11:22:00|151871.5|151781.5|151913.5|151823.5|151913.5|151823.5|151869.1|151779.1|30
1629372130000|2021-08-19 11:22:10|151913.7|151823.7|151917.6|151827.6|151921.2|151831.2|151902|151812|33
1629372140000|2021-08-19 11:22:20|151917.4|151827.4|151919.1|151829.1|151919.1|151829.1|151917.1|151827.1|13
1629372150000|2021-08-19 11:22:30|151919.4|151829.4|151919.8|151829.8|151919.8|151829.8|151918.4|151828.4|11
1629372160000|2021-08-19 11:22:40|151919.5|151829.5|151960|151870|151965.6|151875.6|151919.5|151829.5|17
1629372170000|2021-08-19 11:22:50|151960.1|151870.1|151955.8|151865.8|151960.1|151870.1|151955|151865|14
1629372180000|2021-08-19 11:23:00|151956.3|151866.3|151955|151865|151957.6|151867.6|151948.9|151858.9|16
1629372190000|2021-08-19 11:23:10|151955.1|151865.1|151959.1|151869.1|151960.4|151870.4|151955.1|151865.1|11
1629372200000|2021-08-19 11:23:20|151953.3|151863.3|151956.5|151866.5|151957.2|151867.2|151950.3|151860.3|17
1629372210000|2021-08-19 11:23:30|151956|151866|151953.3|151863.3|151960.5|151870.5|151953.3|151863.3|12
1629372220000|2021-08-19 11:23:40|151954|151864|151945.9|151855.9|151956.7|151866.7|151940.3|151850.3|27
1629372230000|2021-08-19 11:23:50|151946.1|151856.1|151957.7|151867.7|151958|151868|151942.1|151852.1|23
1629372240000|2021-08-19 11:24:00|151957.8|151867.8|151955.6|151865.6|151957.9|151867.9|151954.4|151864.4|19
1629372250000|2021-08-19 11:24:10|151955.9|151865.9|151957.4|151867.4|151957.4|151867.4|151955.5|151865.5|14
1629372260000|2021-08-19 11:24:20|151957.6|151867.6|151955.2|151865.2|151965.9|151875.9|151953.7|151863.7|12
1629372270000|2021-08-19 11:24:30|151955.5|151865.5|151957.2|151867.2|151957.9|151867.9|151955.5|151865.5|16
1629372280000|2021-08-19 11:24:40|151957.5|151867.5|151927.1|151837.1|151957.7|151867.7|151922|151832|20
1629372290000|2021-08-19 11:24:50|151950.6|151860.6|151931.2|151841.2|151964.5|151874.5|151931.2|151841.2|28
1629372300000|2021-08-19 11:25:00|151930.7|151840.7|151939.3|151849.3|151939.8|151849.8|151930.7|151840.7|20
1629372310000|2021-08-19 11:25:10|151938.4|151848.4|151971.9|151881.9|151974.9|151884.9|151934.4|151844.4|27
1629372320000|2021-08-19 11:25:20|151971.4|151881.4|151949.6|151859.6|151977.8|151887.8|151947.8|151857.8|34
1629372330000|2021-08-19 11:25:30|151946|151856|151971|151881|151971.4|151881.4|151943.9|151853.9|35
1629372340000|2021-08-19 11:25:40|151970.1|151880.1|151966|151876|151972.1|151882.1|151962.4|151872.4|29
1629372350000|2021-08-19 11:25:50|151965.2|151875.2|151975.5|151885.5|151979.5|151889.5|151965.2|151875.2|20
1629372360000|2021-08-19 11:26:00|151978.3|151888.3|151978.6|151888.6|151982.5|151892.5|151976.8|151886.8|20
1629372370000|2021-08-19 11:26:10|151978|151888|151969.2|151879.2|151979.2|151889.2|151965.6|151875.6|28
1629372380000|2021-08-19 11:26:20|151969.1|151879.1|151982.6|151892.6|151983.8|151893.8|151969.1|151879.1|23
1629372390000|2021-08-19 11:26:30|151982.2|151892.2|151982.1|151892.1|151983.8|151893.8|151979.7|151889.7|16
1629372400000|2021-08-19 11:26:40|151979.9|151889.9|151981.1|151891.1|151981.9|151891.9|151979.9|151889.9|13
1629372410000|2021-08-19 11:26:50|151981.4|151891.4|151981.2|151891.2|151981.4|151891.4|151980.3|151890.3|8
1629372420000|2021-08-19 11:27:00|151981.3|151891.3|151981.6|151891.6|151983|151893|151980.4|151890.4|9
1629372430000|2021-08-19 11:27:10|151979.7|151889.7|151976.9|151886.9|151981.3|151891.3|151971.5|151881.5|25
1629372440000|2021-08-19 11:27:20|151976.1|151886.1|151975.6|151885.6|151978.3|151888.3|151973.5|151883.5|30
1629372450000|2021-08-19 11:27:30|151976.1|151886.1|151977.2|151887.2|151979.7|151889.7|151968.3|151878.3|31
1629372460000|2021-08-19 11:27:40|151974.4|151884.4|151977.2|151887.2|151978.3|151888.3|151973.5|151883.5|17
1629372470000|2021-08-19 11:27:50|151976.8|151886.8|151982.2|151892.2|151986.2|151896.2|151973|151883|18
1629372480000|2021-08-19 11:28:00|151982.7|151892.7|151979.4|151889.4|151982.9|151892.9|151976|151886|18
1629372490000|2021-08-19 11:28:10|151979|151889|151982.2|151892.2|151983.1|151893.1|151976.7|151886.7|15
1629372500000|2021-08-19 11:28:20|151982|151892|151981.5|151891.5|151983.2|151893.2|151978|151888|16
1629372510000|2021-08-19 11:28:30|151982.4|151892.4|151986.9|151896.9|151990.8|151900.8|151981.5|151891.5|17
1629372520000|2021-08-19 11:28:40|151987.3|151897.3|151987.5|151897.5|151988.8|151898.8|151984.9|151894.9|12
1629372530000|2021-08-19 11:28:50|151999.1|151909.1|151990.7|151900.7|151999.1|151909.1|151988|151898|30
1629372540000|2021-08-19 11:29:00|151988.8|151898.8|151999.1|151909.1|151999.4|151909.4|151988.2|151898.2|23
1629372550000|2021-08-19 11:29:10|152043.9|151953.9|152056.7|151966.7|152067.1|151977.1|152043.9|151953.9|28
1629372560000|2021-08-19 11:29:20|152056.6|151966.6|152052.9|151962.9|152057.3|151967.3|152046.6|151956.6|27
1629372570000|2021-08-19 11:29:30|152052|151962|152045.8|151955.8|152052|151962|152045.8|151955.8|26
1629372580000|2021-08-19 11:29:40|152046.2|151956.2|152034.3|151944.3|152046.2|151956.2|152030.8|151940.8|23
1629372590000|2021-08-19 11:29:50|152034.1|151944.1|152023.6|151933.6|152036|151946|152021.1|151931.1|27
1629372600000|2021-08-19 11:30:00|152024.6|151934.6|152029.8|151939.8|152031|151941|152024.6|151934.6|17
1629372610000|2021-08-19 11:30:10|152030.4|151940.4|152033.8|151943.8|152037.7|151947.7|152028.5|151938.5|28
1629372620000|2021-08-19 11:30:20|152032.3|151942.3|152030.3|151940.3|152034.3|151944.3|152028.5|151938.5|22
1629372630000|2021-08-19 11:30:30|152031|151941|152028|151938|152032|151942|152026.4|151936.4|28
1629372640000|2021-08-19 11:30:40|152027.7|151937.7|152027.4|151937.4|152029.7|151939.7|152026.1|151936.1|22
1629372650000|2021-08-19 11:30:50|152028.3|151938.3|152035|151945|152039.3|151949.3|152027|151937|30
1629372660000|2021-08-19 11:31:00|152038.8|151948.8|152037.4|151947.4|152039.2|151949.2|152034.4|151944.4|20
1629372670000|2021-08-19 11:31:10|152036.7|151946.7|152049.1|151959.1|152052.4|151962.4|152035|151945|19
1629372680000|2021-08-19 11:31:20|152055.5|151965.5|152012.4|151922.4|152068.2|151978.2|152007.6|151917.6|28
1629372690000|2021-08-19 11:31:30|152011.9|151921.9|152022.4|151932.4|152024.5|151934.5|152009.5|151919.5|23
1629372700000|2021-08-19 11:31:40|152025.9|151935.9|152028|151938|152028.5|151938.5|152025.4|151935.4|20
1629372710000|2021-08-19 11:31:50|152027.6|151937.6|152027.8|151937.8|152027.8|151937.8|152026.7|151936.7|11
1629372720000|2021-08-19 11:32:00|152027.7|151937.7|152020.2|151930.2|152027.7|151937.7|152018.5|151928.5|24
1629372730000|2021-08-19 11:32:10|152020.5|151930.5|152022.5|151932.5|152022.6|151932.6|152013.6|151923.6|20
1629372740000|2021-08-19 11:32:20|152022.6|151932.6|152018.3|151928.3|152022.6|151932.6|152016.9|151926.9|28
1629372750000|2021-08-19 11:32:30|152019|151929|152017.7|151927.7|152020.4|151930.4|152016.6|151926.6|21
1629372760000|2021-08-19 11:32:40|152016.9|151926.9|152017.9|151927.9|152018|151928|152015.7|151925.7|16
1629372770000|2021-08-19 11:32:50|152014.6|151924.6|152015.2|151925.2|152017.6|151927.6|152014.2|151924.2|17
1629372780000|2021-08-19 11:33:00|152016.2|151926.2|152013.2|151923.2|152026.6|151936.6|152012|151922|29
1629372790000|2021-08-19 11:33:10|152012.8|151922.8|152009.9|151919.9|152016.5|151926.5|152008.7|151918.7|19
1629372800000|2021-08-19 11:33:20|152008.2|151918.2|152009.6|151919.6|152009.6|151919.6|152008.1|151918.1|10
1629372810000|2021-08-19 11:33:30|152010|151920|152007.9|151917.9|152011.2|151921.2|152007.5|151917.5|14
1629372820000|2021-08-19 11:33:40|152007.7|151917.7|152009.2|151919.2|152009.2|151919.2|152007.7|151917.7|10
1629372830000|2021-08-19 11:33:50|152009|151919|151903.8|151813.8|152010|151920|151903.8|151813.8|29
1629372840000|2021-08-19 11:34:00|151902.9|151812.9|151915.7|151825.7|151917.9|151827.9|151902.9|151812.9|22
1629372850000|2021-08-19 11:34:10|151916.3|151826.3|151915.6|151825.6|151924.5|151834.5|151914.3|151824.3|15
1629372860000|2021-08-19 11:34:20|151917.1|151827.1|151894.6|151804.6|151938.5|151848.5|151892.5|151802.5|32
1629372870000|2021-08-19 11:34:30|151891.4|151801.4|151880.8|151790.8|151893.5|151803.5|151874.7|151784.7|31
1629372880000|2021-08-19 11:34:40|151874.1|151784.1|151882.1|151792.1|151882.1|151792.1|151871.7|151781.7|27
1629372890000|2021-08-19 11:34:50|151881.2|151791.2|151904.2|151814.2|151904.2|151814.2|151873.4|151783.4|22
1629372900000|2021-08-19 11:35:00|151903.8|151813.8|151825|151735|151920|151830|151824.1|151734.1|39
1629372910000|2021-08-19 11:35:10|151823|151733|151829.2|151739.2|151829.2|151739.2|151815|151725|30
1629372920000|2021-08-19 11:35:20|151825.8|151735.8|151829.2|151739.2|151831.5|151741.5|151825.8|151735.8|19
1629372930000|2021-08-19 11:35:30|151828.5|151738.5|151853.2|151763.2|151853.2|151763.2|151828.5|151738.5|26
1629372940000|2021-08-19 11:35:40|151849.1|151759.1|151830.5|151740.5|151852|151762|151830.5|151740.5|31
1629372950000|2021-08-19 11:35:50|151827.9|151737.9|151841.1|151751.1|151843|151753|151822|151732|36
1629372960000|2021-08-19 11:36:00|151839.2|151749.2|151845.8|151755.8|151845.8|151755.8|151839.2|151749.2|28
1629372970000|2021-08-19 11:36:10|151845.9|151755.9|151781.5|151691.5|151849.7|151759.7|151781.5|151691.5|29
1629372980000|2021-08-19 11:36:20|151777.3|151687.3|151751.4|151661.4|151783.2|151693.2|151748.2|151658.2|29
1629372990000|2021-08-19 11:36:30|151753.1|151663.1|151773.4|151683.4|151773.4|151683.4|151753|151663|36
1629373000000|2021-08-19 11:36:40|151779.2|151689.2|151740.6|151650.6|151786|151696|151737.6|151647.6|32
1629373010000|2021-08-19 11:36:50|151740.9|151650.9|151717.8|151627.8|151741.9|151651.9|151711.2|151621.2|28
1629373020000|2021-08-19 11:37:00|151728.8|151638.8|151796.5|151706.5|151816|151707.3|151728.8|151638.8|36
1629373030000|2021-08-19 11:37:10|151797.1|151707.1|151781.4|151691.4|151797.8|151707.8|151771.3|151681.3|31
1629373040000|2021-08-19 11:37:20|151780.2|151690.2|151789.4|151659.4|151794.4|151695.5|151773.8|151659.4|21
1629373050000|2021-08-19 11:37:30|151790.7|151660.7|151770.8|151680.8|151790.7|151691.7|151761|151655.5|36
1629373060000|2021-08-19 11:37:40|151771|151681|151756.7|151666.7|151771.5|151681.5|151755.3|151665.3|23
1629373070000|2021-08-19 11:37:50|151756.9|151666.9|151738.1|151648.1|151757.2|151667.2|151738.1|151648.1|21
1629373080000|2021-08-19 11:38:00|151739.8|151649.8|151754.7|151664.7|151773.7|151667.1|151736.8|151643.7|30
1629373090000|2021-08-19 11:38:10|151755.3|151665.3|151756.3|151666.3|151783.3|151676.9|151754|151649.2|29
1629373100000|2021-08-19 11:38:20|151755.8|151665.8|151758.7|151668.7|151761|151671|151755.8|151665.8|16
1629373110000|2021-08-19 11:38:30|151758.6|151668.6|151747.2|151657.2|151775.7|151685.7|151747.2|151638.9|37
1629373120000|2021-08-19 11:38:40|151746.7|151656.7|151732.2|151642.2|151746.7|151656.7|151732.2|151642.2|23
1629373130000|2021-08-19 11:38:50|151732.4|151642.4|151733.5|151643.5|151736.3|151646.3|151731.7|151641.7|10
1629373140000|2021-08-19 11:39:00|151731.7|151641.7|151729.4|151639.4|151734.8|151644.8|151727.9|151637.9|13
1629373150000|2021-08-19 11:39:10|151729.7|151639.7|151729.7|151639.7|151735.3|151645.3|151728.9|151638.9|12
1629373160000|2021-08-19 11:39:20|151731.6|151641.6|151732|151642|151732.7|151642.7|151728.4|151638.4|11
1629373170000|2021-08-19 11:39:30|151732.3|151642.3|151728.5|151638.5|151732.3|151642.3|151726.6|151636.6|15
1629373180000|2021-08-19 11:39:40|151726.5|151636.5|151734.2|151644.2|151736.8|151646.8|151726.4|151636.4|15
1629373190000|2021-08-19 11:39:50|151734.9|151644.9|151678.1|151588.1|151735.4|151645.4|151668.4|151568.9|23
1629373200000|2021-08-19 11:40:00|151675.7|151585.7|151702.7|151612.7|151710.8|151620.8|151673.3|151583.3|33
1629373210000|2021-08-19 11:40:10|151704.2|151614.2|151730.5|151640.5|151748.7|151648|151700.2|151610.2|31
1629373220000|2021-08-19 11:40:20|151733.4|151643.4|151722.2|151592.2|151741.2|151651.2|151722.2|151592.2|37
1629373230000|2021-08-19 11:40:30|151720.7|151590.7|151723.2|151633.2|151725.8|151635.8|151702.1|151590.7|27
1629373240000|2021-08-19 11:40:40|151725.1|151635.1|151627.7|151537.7|151727.4|151637.4|151621|151531|36
1629373250000|2021-08-19 11:40:50|151627.9|151537.9|151607.6|151517.6|151663.7|151559.2|151607.6|151517.6|31
1629373260000|2021-08-19 11:41:00|151608.1|151518.1|151604.8|151514.8|151611.1|151521.1|151603.6|151513.6|24
1629373270000|2021-08-19 11:41:10|151603.2|151513.2|151603.7|151513.7|151607.4|151517.4|151602.8|151512.8|15
1629373280000|2021-08-19 11:41:20|151603.3|151513.3|151675.8|151585.8|151675.8|151585.8|151603.3|151513.3|16
1629373290000|2021-08-19 11:41:30|151680.3|151590.3|151659.2|151569.2|151728.3|151638.3|151656.4|151566.4|29
1629373300000|2021-08-19 11:41:40|151660.1|151570.1|151659.4|151569.4|151661.1|151571.1|151658.4|151568.4|19
1629373310000|2021-08-19 11:41:50|151659.9|151569.9|151587.7|151497.7|151677.3|151587.3|151587.7|151497.7|24
1629373320000|2021-08-19 11:42:00|151588.3|151498.3|151583.6|151493.6|151590.1|151500.1|151577.2|151487.2|33
1629373330000|2021-08-19 11:42:10|151584.3|151494.3|151499.4|151409.4|151584.3|151494.3|151496.9|151406.9|27
1629373340000|2021-08-19 11:42:20|151499.2|151409.2|151498.9|151408.9|151502.6|151412.6|151492.8|151402.8|21
1629373350000|2021-08-19 11:42:30|151499.8|151409.8|151500.4|151410.4|151504.3|151414.3|151495.1|151405.1|23
1629373360000|2021-08-19 11:42:40|151495.2|151405.2|151495.6|151405.6|151499.7|151409.7|151495.2|151405.2|27
1629373370000|2021-08-19 11:42:50|151496.5|151406.5|151531.4|151441.4|151531.4|151441.4|151494.5|151404.5|30
1629373380000|2021-08-19 11:43:00|151530.9|151440.9|151527.5|151437.5|151531.9|151441.9|151526.8|151436.8|26
1629373390000|2021-08-19 11:43:10|151537.6|151447.6|151521|151431|151540.8|151450.8|151520.4|151430.4|33
1629373400000|2021-08-19 11:43:20|151520.6|151430.6|151526.7|151436.7|151528|151438|151519.9|151429.9|27
1629373410000|2021-08-19 11:43:30|151525|151435|151520.1|151430.1|151530|151440|151517.1|151427.1|24
1629373420000|2021-08-19 11:43:40|151520.4|151430.4|151477.4|151387.4|151520.4|151430.4|151471.3|151381.3|33
1629373430000|2021-08-19 11:43:50|151477.6|151387.6|151475.9|151385.9|151479.2|151389.2|151475.9|151385.9|24
1629373440000|2021-08-19 11:44:00|151476.7|151386.7|151439.5|151349.5|151477.2|151387.2|151439.4|151349.4|20
1629373450000|2021-08-19 11:44:10|151438.9|151348.9|151439.2|151349.2|151440.7|151350.7|151437.4|151347.4|16
1629373460000|2021-08-19 11:44:20|151439.7|151349.7|151434.6|151344.6|151440.9|151350.9|151434|151344|23
1629373470000|2021-08-19 11:44:30|151435.2|151345.2|151440|151350|151442.2|151352.2|151432.6|151342.6|25
1629373480000|2021-08-19 11:44:40|151442|151352|151440.3|151350.3|151446.1|151356.1|151438.3|151348.3|20
1629373490000|2021-08-19 11:44:50|151439.6|151349.6|151500.2|151410.2|151536.3|151446.3|151439.6|151349.6|38
1629373500000|2021-08-19 11:45:00|151503|151413|151490.4|151400.4|151503|151413|151488.5|151398.5|33
1629373510000|2021-08-19 11:45:10|151489.5|151399.5|151489|151399|151491.3|151401.3|151483.1|151393.1|23
1629373520000|2021-08-19 11:45:20|151489.3|151399.3|151489.3|151399.3|151492.2|151402.2|151487.1|151397.1|11
1629373530000|2021-08-19 11:45:30|151488.7|151398.7|151485.9|151395.9|151489.8|151399.8|151485.6|151395.6|16
1629373540000|2021-08-19 11:45:40|151484|151394|151482.4|151392.4|151491.6|151401.6|151477.3|151387.3|30
1629373550000|2021-08-19 11:45:50|151483.6|151393.6|151485.4|151395.4|151488.2|151398.2|151482.5|151392.5|25
1629373560000|2021-08-19 11:46:00|151485.1|151395.1|151487.2|151397.2|151487.6|151397.6|151476.4|151386.4|25
1629373570000|2021-08-19 11:46:10|151485.4|151395.4|151486.7|151396.7|151488.4|151398.4|151482.2|151392.2|23
1629373580000|2021-08-19 11:46:20|151486.5|151396.5|151488.7|151398.7|151490.4|151400.4|151483.9|151393.9|21
1629373590000|2021-08-19 11:46:30|151489.1|151399.1|151503.3|151413.3|151505|151415|151488.8|151398.8|27
1629373600000|2021-08-19 11:46:40|151501.5|151411.5|151516.7|151426.7|151518.6|151428.6|151501.5|151411.5|33
1629373610000|2021-08-19 11:46:50|151520.3|151430.3|151553.2|151463.2|151562.3|151472.3|151520.3|151430.3|35
1629373620000|2021-08-19 11:47:00|151554.9|151464.9|151558.6|151468.6|151558.6|151468.6|151553.1|151463.1|28
1629373630000|2021-08-19 11:47:10|151559.1|151469.1|151642.2|151552.2|151643.8|151553.8|151554.2|151464.2|18
1629373640000|2021-08-19 11:47:20|151641.7|151551.7|151635.4|151545.4|151647.9|151557.9|151626.8|151536.8|21
1629373650000|2021-08-19 11:47:30|151632.6|151542.6|151628.5|151538.5|151638|151548|151628.5|151538.5|18
1629373660000|2021-08-19 11:47:40|151620|151530|151624|151534|151646.6|151534.7|151611.4|151509.9|25
1629373670000|2021-08-19 11:47:50|151622.7|151532.7|151631.9|151541.9|151670|151580|151604.8|151514.8|33
1629373680000|2021-08-19 11:48:00|151632.1|151542.1|151630.6|151540.6|151640.3|151550.3|151623.4|151533.4|36
1629373690000|2021-08-19 11:48:10|151631|151541|151638.3|151548.3|151638.3|151548.3|151623.3|151533.3|25
1629373700000|2021-08-19 11:48:20|151646.9|151556.9|151649.4|151559.4|151658.3|151568.3|151644.3|151554.3|27
1629373710000|2021-08-19 11:48:30|151648.4|151558.4|151648.4|151558.4|151649.9|151559.9|151645.9|151555.9|24
1629373720000|2021-08-19 11:48:40|151648.1|151558.1|151764.5|151634.5|151792.9|151699|151647.8|151557.8|30
1629373730000|2021-08-19 11:48:50|151766.3|151636.3|151765|151635|151770.8|151640.8|151762.7|151632.7|21
1629373740000|2021-08-19 11:49:00|151763.9|151633.9|151740.6|151610.6|151766.4|151636.4|151739.5|151609.5|32
1629373750000|2021-08-19 11:49:10|151741.1|151611.1|151743.3|151613.3|151744.1|151614.1|151738.9|151608.9|24
1629373760000|2021-08-19 11:49:20|151743.4|151613.4|151725.5|151635.5|151746|151635.5|151719.8|151607.9|25
1629373770000|2021-08-19 11:49:30|151722.4|151632.4|151734.9|151604.9|151740.2|151632.5|151719.5|151603.2|20
1629373780000|2021-08-19 11:49:40|151735|151605|151709.6|151619.6|151743.5|151631.4|151709.6|151605|28
1629373790000|2021-08-19 11:49:50|151709.9|151619.9|151698.8|151608.8|151713.8|151623.8|151696.5|151606.5|30
1629373800000|2021-08-19 11:50:00|151700|151610|151699.2|151609.2|151700|151610|151691|151601|21
1629373810000|2021-08-19 11:50:10|151699.1|151609.1|151686.6|151596.6|151699.1|151609.1|151686|151596|24
1629373820000|2021-08-19 11:50:20|151686.9|151596.9|151688|151598|151688.6|151598.6|151686.8|151596.8|15
1629373830000|2021-08-19 11:50:30|151687.6|151597.6|151686.2|151596.2|151694.7|151604.7|151686.2|151596.2|25
1629373840000|2021-08-19 11:50:40|151687|151597|151768|151678|151770.1|151680.1|151687|151597|24
1629373850000|2021-08-19 11:50:50|151747.2|151657.2|151757.1|151667.1|151760.2|151670.2|151747.2|151657.2|21
1629373860000|2021-08-19 11:51:00|151758.3|151668.3|151758.7|151668.7|151759.5|151669.5|151758.3|151668.3|13
1629373870000|2021-08-19 11:51:10|151751.9|151661.9|151740.3|151650.3|151761|151671|151736.8|151646.8|32
1629373880000|2021-08-19 11:51:20|151739.1|151649.1|151736.5|151646.5|151741.1|151651.1|151734.5|151644.5|20
1629373890000|2021-08-19 11:51:30|151738.4|151648.4|151736.6|151646.6|151742.1|151652.1|151736.6|151646.6|20
1629373900000|2021-08-19 11:51:40|151734.7|151644.7|151741.6|151651.6|151756.1|151666.1|151729.9|151639.9|38
1629373910000|2021-08-19 11:51:50|151744|151654|151742.1|151652.1|151744|151654|151736.4|151646.4|28
1629373920000|2021-08-19 11:52:00|151742.9|151652.9|151736.8|151646.8|151744|151654|151735.7|151645.7|16
1629373930000|2021-08-19 11:52:10|151737.2|151647.2|151731.1|151641.1|151739|151649|151728.9|151638.9|26
1629373940000|2021-08-19 11:52:20|151731|151641|151738.3|151648.3|151738.3|151648.3|151726.5|151636.5|21
1629373950000|2021-08-19 11:52:30|151735.6|151645.6|151832.3|151742.3|151855.2|151745.1|151733.8|151643.8|36
1629373960000|2021-08-19 11:52:40|151835.7|151745.7|151830.4|151740.4|151855.8|151745.7|151827.3|151719.2|28
1629373970000|2021-08-19 11:52:50|151829.1|151739.1|151790|151700|151830.8|151740.8|151788.8|151681.9|33
1629373980000|2021-08-19 11:53:00|151790.2|151700.2|151856.1|151726.1|151884.2|151770|151788.2|151698.2|33
1629373990000|2021-08-19 11:53:10|151856.7|151726.7|151837.2|151707.2|151864.9|151734.9|151837.2|151707.2|33
1629374000000|2021-08-19 11:53:20|151839.3|151709.3|151809.3|151679.3|151841.4|151729.2|151806.6|151679.3|31
1629374010000|2021-08-19 11:53:30|151812.2|151682.2|151790|151700|151812.2|151700|151788|151677.5|23
1629374020000|2021-08-19 11:53:40|151790.1|151700.1|151790.3|151700.3|151791.3|151701.3|151789.2|151699.2|21
1629374030000|2021-08-19 11:53:50|151790.2|151700.2|151789.6|151699.6|151791.6|151701.6|151789.4|151699.4|23
1629374040000|2021-08-19 11:54:00|151793.2|151703.2|151796.6|151706.6|151798.1|151708.1|151790.7|151700.7|26
1629374050000|2021-08-19 11:54:10|151795.7|151705.7|151793.9|151703.9|151798.6|151708.6|151790.4|151700.4|23
1629374060000|2021-08-19 11:54:20|151791.4|151701.4|151791.1|151701.1|151792.8|151702.8|151789.5|151699.5|22
1629374070000|2021-08-19 11:54:30|151790.8|151700.8|151837.3|151747.3|151853.9|151763.9|151790.8|151700.8|30
1629374080000|2021-08-19 11:54:40|151834.6|151744.6|151821.5|151731.5|151839.5|151749.5|151820.4|151730.4|34
1629374090000|2021-08-19 11:54:50|151820.8|151730.8|151814.2|151724.2|151824.8|151734.8|151812.4|151722.4|26
1629374100000|2021-08-19 11:55:00|151814.4|151724.4|151815.5|151725.5|151817.8|151727.8|151813.5|151723.5|33
1629374110000|2021-08-19 11:55:10|151815.6|151725.6|151815.8|151725.8|151815.8|151725.8|151808.4|151718.4|30
1629374120000|2021-08-19 11:55:20|151813.5|151723.5|151817.1|151727.1|151818.5|151728.5|151813.2|151723.2|25
1629374130000|2021-08-19 11:55:30|151816.1|151726.1|151811.8|151721.8|151817.6|151727.6|151810.9|151720.9|24
1629374140000|2021-08-19 11:55:40|151811.7|151721.7|151811.8|151721.8|151813|151723|151809.5|151719.5|29
1629374150000|2021-08-19 11:55:50|151808.8|151718.8|151805.6|151715.6|151810.2|151720.2|151805.6|151715.6|28
1629374160000|2021-08-19 11:56:00|151806|151716|151827.2|151737.2|151848.3|151758.3|151805.6|151715.6|34
1629374170000|2021-08-19 11:56:10|151827.3|151737.3|151820.3|151730.3|151827.3|151737.3|151819.1|151729.1|22
1629374180000|2021-08-19 11:56:20|151817.9|151727.9|151812.2|151722.2|151818.4|151728.4|151810.7|151720.7|31
1629374190000|2021-08-19 11:56:30|151813.6|151723.6|151823.4|151733.4|151828.8|151738.8|151813.1|151723.1|27
1629374200000|2021-08-19 11:56:40|151823.2|151733.2|151826.2|151736.2|151830.9|151740.9|151822.1|151732.1|26
1629374210000|2021-08-19 11:56:50|151826.3|151736.3|151826.5|151736.5|151827.4|151737.4|151825.1|151735.1|23
1629374220000|2021-08-19 11:57:00|151827.2|151737.2|151822.2|151732.2|151827.4|151737.4|151820.6|151730.6|23
1629374230000|2021-08-19 11:57:10|151822.4|151732.4|151838.1|151748.1|151838.1|151748.1|151819|151729|29
1629374240000|2021-08-19 11:57:20|151838.3|151748.3|151839.1|151749.1|151845.9|151755.9|151835.9|151745.9|29
1629374250000|2021-08-19 11:57:30|151842.2|151752.2|151854.6|151764.6|151856|151766|151842.2|151752.2|31
1629374260000|2021-08-19 11:57:40|151854.7|151764.7|151858.6|151768.6|151862.3|151772.3|151854.7|151764.7|27
1629374270000|2021-08-19 11:57:50|151859.9|151769.9|151860.4|151770.4|151860.4|151770.4|151854.2|151764.2|21
1629374280000|2021-08-19 11:58:00|151858.6|151768.6|151860.3|151770.3|151860.3|151770.3|151857.7|151767.7|24
1629374290000|2021-08-19 11:58:10|151861|151771|151932|151842|151934.1|151844.1|151860.3|151770.3|31
1629374300000|2021-08-19 11:58:20|151924|151834|151928.8|151838.8|151930.9|151840.9|151918.5|151828.5|27
1629374310000|2021-08-19 11:58:30|151930.7|151840.7|151946.6|151856.6|151959.3|151869.3|151928.5|151838.5|27
1629374320000|2021-08-19 11:58:40|151946.3|151856.3|151954|151864|151957.9|151867.9|151943.7|151853.7|25
1629374330000|2021-08-19 11:58:50|151953.2|151863.2|151925|151835|151958.5|151868.5|151924.5|151834.5|36
1629374340000|2021-08-19 11:59:00|151919.5|151829.5|151921.5|151831.5|151941.1|151838.6|151913.4|151807.3|29
1629374350000|2021-08-19 11:59:10|151922|151832|151947|151857|151960|151870|151917.7|151827.7|37
1629374360000|2021-08-19 11:59:20|151947.1|151857.1|152009.6|151919.6|152009.6|151919.6|151922.9|151832.9|31
1629374370000|2021-08-19 11:59:30|152011.3|151921.3|152012.9|151922.9|152018|151928|152005.6|151915.6|26
1629374380000|2021-08-19 11:59:40|152013.3|151923.3|152016.3|151926.3|152018.4|151928.4|152009.3|151919.3|28
1629374390000|2021-08-19 11:59:50|152013.5|151923.5|152012.7|151922.7|152019.4|151929.4|152006.9|151916.9|29
1629374400000|2021-08-19 12:00:00|152011.2|151921.2|152009.8|151919.8|152013.7|151923.7|152009.6|151919.6|22
1629374410000|2021-08-19 12:00:10|152009.1|151919.1|152006.4|151916.4|152010.7|151920.7|152006.4|151916.4|21
1629374420000|2021-08-19 12:00:20|152006.6|151916.6|151990.6|151900.6|152006.8|151916.8|151988.1|151898.1|26
1629374430000|2021-08-19 12:00:30|151972.6|151882.6|151884.2|151794.2|151972.6|151882.6|151880.9|151790.9|35
1629374440000|2021-08-19 12:00:40|151885.3|151795.3|151871.9|151781.9|151885.7|151795.7|151865.4|151775.4|34
1629374450000|2021-08-19 12:00:50|151872.4|151782.4|151867.3|151777.3|151872.4|151782.4|151850.3|151760.3|25
1629374460000|2021-08-19 12:01:00|151868.6|151778.6|151892.8|151802.8|151899.9|151809.9|151866.9|151776.9|29
1629374470000|2021-08-19 12:01:10|151896.2|151806.2|151891.3|151801.3|151896.6|151806.6|151889.7|151799.7|30
1629374480000|2021-08-19 12:01:20|151889.6|151799.6|151896.1|151806.1|151897.9|151807.9|151889.6|151799.6|22
1629374490000|2021-08-19 12:01:30|151895.7|151805.7|151897.8|151807.8|151903.2|151813.2|151892.6|151802.6|27
1629374500000|2021-08-19 12:01:40|151896.4|151806.4|151925.7|151835.7|151926.9|151836.9|151894.1|151804.1|34
1629374510000|2021-08-19 12:01:50|151928.5|151838.5|151937.4|151847.4|151940.7|151850.7|151920.9|151830.9|30
1629374520000|2021-08-19 12:02:00|151937.6|151847.6|151946.6|151856.6|151952.8|151862.8|151937.3|151847.3|37
1629374530000|2021-08-19 12:02:10|151945.3|151855.3|151989.6|151899.6|151989.6|151899.6|151944.6|151854.6|35
1629374540000|2021-08-19 12:02:20|151990.3|151900.3|151986.9|151896.9|151990.3|151900.3|151975.8|151885.8|28
1629374550000|2021-08-19 12:02:30|151986.2|151896.2|151984.9|151894.9|151987.8|151897.8|151983.2|151893.2|25
1629374560000|2021-08-19 12:02:40|151986|151896|151983.6|151893.6|151986.7|151896.7|151983.4|151893.4|19
1629374570000|2021-08-19 12:02:50|151983.3|151893.3|151978.2|151888.2|151985|151895|151973|151883|26
1629374580000|2021-08-19 12:03:00|151979.5|151889.5|151976.6|151886.6|151979.5|151889.5|151973.3|151883.3|23
1629374590000|2021-08-19 12:03:10|151975.2|151885.2|152002.2|151912.2|152002.2|151912.2|151974.4|151884.4|23
1629374600000|2021-08-19 12:03:20|152000.1|151910.1|151990.4|151900.4|152002.2|151912.2|151988.8|151898.8|31
1629374610000|2021-08-19 12:03:30|151991.4|151901.4|151997.8|151907.8|151999.4|151909.4|151990.2|151900.2|27
1629374620000|2021-08-19 12:03:40|151998.8|151908.8|152000|151910|152001|151911|151995.3|151905.3|28
1629374630000|2021-08-19 12:03:50|151999.6|151909.6|151998.2|151908.2|152000.5|151910.5|151998.1|151908.1|15
1629374640000|2021-08-19 12:04:00|151995.5|151905.5|151993.7|151903.7|151998.1|151908.1|151987.9|151897.9|31
1629374650000|2021-08-19 12:04:10|151995.5|151905.5|151990.7|151900.7|151995.5|151905.5|151986.4|151896.4|29
1629374660000|2021-08-19 12:04:20|151989.4|151899.4|151981.4|151891.4|151990.1|151900.1|151978.6|151888.6|28
1629374670000|2021-08-19 12:04:30|151982.1|151892.1|151979|151889|151982.1|151892.1|151979|151889|22
1629374680000|2021-08-19 12:04:40|151979.3|151889.3|151980.1|151890.1|151981.8|151891.8|151957.4|151867.4|38
1629374690000|2021-08-19 12:04:50|151980.7|151890.7|151976.6|151886.6|151980.9|151890.9|151971.7|151881.7|29
1629374700000|2021-08-19 12:05:00|151974.2|151884.2|151973.6|151883.6|151977.5|151887.5|151973.5|151883.5|23
1629374710000|2021-08-19 12:05:10|151973.2|151883.2|151977.5|151887.5|151979.7|151889.7|151972.1|151882.1|34
1629374720000|2021-08-19 12:05:20|151978.7|151888.7|151981.8|151891.8|151981.8|151891.8|151973.9|151883.9|30
1629374730000|2021-08-19 12:05:30|151981.1|151891.1|151937|151847|151981.7|151891.7|151937|151847|27
1629374740000|2021-08-19 12:05:40|151932|151842|151928.7|151838.7|151939.1|151849.1|151928.7|151838.7|21
1629374750000|2021-08-19 12:05:50|151956.1|151866.1|151932.1|151842.1|151966.7|151876.7|151930.1|151840.1|36
1629374760000|2021-08-19 12:06:00|151932.3|151842.3|151916.2|151826.2|151938.9|151848.9|151915.6|151825.6|26
1629374770000|2021-08-19 12:06:10|151918.3|151828.3|151924.7|151834.7|151924.7|151834.7|151915.5|151825.5|27
1629374780000|2021-08-19 12:06:20|151924.4|151834.4|151939.8|151849.8|151943.6|151853.6|151922.2|151832.2|33
1629374790000|2021-08-19 12:06:30|151942.2|151852.2|151950|151860|151958.5|151868.5|151942.2|151852.2|31
1629374800000|2021-08-19 12:06:40|151949.1|151859.1|151917.7|151827.7|151951.3|151861.3|151917.4|151827.4|33
1629374810000|2021-08-19 12:06:50|151917.3|151827.3|151918.4|151828.4|151919.6|151829.6|151909.2|151819.2|30
1629374820000|2021-08-19 12:07:00|151918.2|151828.2|151921.9|151831.9|151925.6|151835.6|151914.6|151824.6|24
1629374830000|2021-08-19 12:07:10|151922|151832|151918.1|151828.1|151923.2|151833.2|151917.4|151827.4|20
1629374840000|2021-08-19 12:07:20|151918.9|151828.9|151910.4|151820.4|151919|151829|151909.3|151819.3|25
1629374850000|2021-08-19 12:07:30|151908.7|151818.7|151911.8|151821.8|151911.8|151821.8|151905.6|151815.6|26
1629374860000|2021-08-19 12:07:40|151913.1|151823.1|151918.6|151828.6|151922.4|151832.4|151911.6|151821.6|28
1629374870000|2021-08-19 12:07:50|151917.2|151827.2|151919.8|151829.8|151926.8|151836.8|151911.8|151821.8|27
1629374880000|2021-08-19 12:08:00|151920.6|151830.6|151912.6|151822.6|151920.6|151830.6|151912.6|151822.6|21
1629374890000|2021-08-19 12:08:10|151913|151823|151910.3|151820.3|151913|151823|151910.1|151820.1|21
1629374900000|2021-08-19 12:08:20|151910.2|151820.2|151912|151822|151912|151822|151910.2|151820.2|16
1629374910000|2021-08-19 12:08:30|151911.8|151821.8|151910|151820|151913.5|151823.5|151907.3|151817.3|25
1629374920000|2021-08-19 12:08:40|151909.7|151819.7|151893.5|151803.5|151912|151822|151893.5|151803.5|22
1629374930000|2021-08-19 12:08:50|151899.8|151809.8|151860.8|151770.8|151900.7|151810.7|151859.8|151769.8|39
1629374940000|2021-08-19 12:09:00|151861.9|151771.9|151835.6|151745.6|151866.6|151776.6|151829.2|151739.2|38
1629374950000|2021-08-19 12:09:10|151835.8|151745.8|151817.2|151727.2|151843.1|151753.1|151817.2|151727.2|29
1629374960000|2021-08-19 12:09:20|151815|151725|151812.6|151722.6|151819.3|151729.3|151811|151721|29
1629374970000|2021-08-19 12:09:30|151809.8|151719.8|151804.3|151714.3|151811.5|151721.5|151800|151710|27
1629374980000|2021-08-19 12:09:40|151803.3|151713.3|151799.4|151709.4|151805.5|151715.5|151797.8|151707.8|25
1629374990000|2021-08-19 12:09:50|151801.2|151711.2|151797.5|151707.5|151801.2|151711.2|151790.5|151700.5|31
1629375000000|2021-08-19 12:10:00|151796.5|151706.5|151794.9|151704.9|151797.9|151707.9|151789.4|151699.4|25
1629375010000|2021-08-19 12:10:10|151795.1|151705.1|151797.9|151707.9|151797.9|151707.9|151791.8|151701.8|17
1629375020000|2021-08-19 12:10:20|151797|151707|151807.3|151717.3|151808.7|151718.7|151792.2|151702.2|26
1629375030000|2021-08-19 12:10:30|151802.1|151712.1|151808.3|151718.3|151824.7|151734.7|151802.1|151712.1|30
1629375040000|2021-08-19 12:10:40|151803.7|151713.7|151798.8|151708.8|151803.7|151713.7|151793.6|151703.6|25
1629375050000|2021-08-19 12:10:50|151797.4|151707.4|151807.8|151717.8|151810.2|151720.2|151797.4|151707.4|22
1629375060000|2021-08-19 12:11:00|151811|151721|151808.3|151718.3|151812.5|151722.5|151803.9|151713.9|31
1629375070000|2021-08-19 12:11:10|151810.1|151720.1|151806.8|151716.8|151813.9|151723.9|151806.8|151716.8|22
1629375080000|2021-08-19 12:11:20|151806.7|151716.7|151818.2|151728.2|151821.5|151731.5|151806.7|151716.7|21
1629375090000|2021-08-19 12:11:30|151817.1|151727.1|151824.2|151734.2|151828.5|151738.5|151816.2|151726.2|22
1629375100000|2021-08-19 12:11:40|151821.5|151731.5|151807.3|151717.3|151823.5|151733.5|151804.4|151714.4|24
1629375110000|2021-08-19 12:11:50|151806.3|151716.3|151809.7|151719.7|151811.1|151721.1|151802.6|151712.6|24
1629375120000|2021-08-19 12:12:00|151809.2|151719.2|151806.8|151716.8|151809.3|151719.3|151806|151716|18
1629375130000|2021-08-19 12:12:10|151807|151717|151808.3|151718.3|151810.6|151720.6|151807|151717|22
1629375140000|2021-08-19 12:12:20|151809.4|151719.4|151807.9|151717.9|151810.5|151720.5|151807.8|151717.8|23
1629375150000|2021-08-19 12:12:30|151807.7|151717.7|151786|151696|151811|151721|151776.3|151686.3|23
1629375160000|2021-08-19 12:12:40|151787.3|151697.3|151783.7|151693.7|151789.8|151699.8|151783.7|151693.7|12
1629375170000|2021-08-19 12:12:50|151783.9|151693.9|151780.6|151690.6|151785.2|151695.2|151778|151688|28
1629375180000|2021-08-19 12:13:00|151781.2|151691.2|151769.4|151679.4|151784.4|151694.4|151763.7|151673.7|27
1629375190000|2021-08-19 12:13:10|151770.7|151680.7|151763.2|151673.2|151773.7|151683.7|151757.8|151667.8|30
1629375200000|2021-08-19 12:13:20|151763.7|151673.7|151761.4|151671.4|151763.7|151673.7|151755.5|151665.5|19
1629375210000|2021-08-19 12:13:30|151759.1|151669.1|151755.2|151665.2|151760.9|151670.9|151755.2|151665.2|12
1629375220000|2021-08-19 12:13:40|151757.4|151667.4|151811.3|151721.3|151814.6|151724.6|151757.4|151667.4|35
1629375230000|2021-08-19 12:13:50|151809.5|151719.5|151760.6|151670.6|151809.5|151719.5|151760.6|151670.6|37
1629375240000|2021-08-19 12:14:00|151759.1|151669.1|151772.2|151682.2|151772.3|151682.3|151754.4|151664.4|31
1629375250000|2021-08-19 12:14:10|151772.3|151682.3|151819.3|151729.3|151823.9|151733.9|151772.3|151682.3|32
1629375260000|2021-08-19 12:14:20|151819.5|151729.5|151811.3|151721.3|151819.5|151729.5|151806.2|151716.2|26
1629375270000|2021-08-19 12:14:30|151810.5|151720.5|151811.9|151721.9|151813.9|151723.9|151804.5|151714.5|21
1629375280000|2021-08-19 12:14:40|151810.1|151720.1|151811.1|151721.1|151818.9|151728.9|151807.1|151717.1|29
1629375290000|2021-08-19 12:14:50|151811.3|151721.3|151807.5|151717.5|151816.2|151726.2|151802.3|151712.3|35
1629375300000|2021-08-19 12:15:00|151806.9|151716.9|151801.7|151711.7|151806.9|151716.9|151797.9|151707.9|34
1629375310000|2021-08-19 12:15:10|151799.3|151709.3|151771.1|151681.1|151801.2|151711.2|151767.1|151677.1|37
1629375320000|2021-08-19 12:15:20|151771.4|151681.4|151772.7|151682.7|151778|151688|151770.1|151680.1|25
1629375330000|2021-08-19 12:15:30|151771.7|151681.7|151748.3|151658.3|151774.3|151684.3|151744.8|151654.8|28
1629375340000|2021-08-19 12:15:40|151755|151665|151749.3|151659.3|151755.3|151665.3|151748.5|151658.5|23
1629375350000|2021-08-19 12:15:50|151750|151660|151751.7|151661.7|151751.7|151661.7|151749.6|151659.6|19
1629375360000|2021-08-19 12:16:00|151751.4|151661.4|151773.8|151683.8|151774.1|151684.1|151750.4|151660.4|25
1629375370000|2021-08-19 12:16:10|151774.4|151684.4|151784.3|151694.3|151785.7|151695.7|151767.7|151677.7|29
1629375380000|2021-08-19 12:16:20|151782.2|151692.2|151817.6|151727.6|151818.2|151728.2|151782.2|151692.2|29
1629375390000|2021-08-19 12:16:30|151818.9|151728.9|151818.8|151728.8|151820.3|151730.3|151817.1|151727.1|24
1629375400000|2021-08-19 12:16:40|151818.2|151728.2|151819|151729|151820.9|151730.9|151810.7|151720.7|32
1629375410000|2021-08-19 12:16:50|151816.7|151726.7|151819.9|151729.9|151824.9|151734.9|151815.4|151725.4|27
1629375420000|2021-08-19 12:17:00|151818.8|151728.8|151804.6|151714.6|151818.8|151728.8|151804.6|151714.6|32
1629375430000|2021-08-19 12:17:10|151804.5|151714.5|151800.5|151710.5|151804.5|151714.5|151795.3|151705.3|17
1629375440000|2021-08-19 12:17:20|151800.9|151710.9|151793.7|151703.7|151801.1|151711.1|151792.6|151702.6|21
1629375450000|2021-08-19 12:17:30|151793.5|151703.5|151793.4|151703.4|151794.9|151704.9|151793.2|151703.2|23
1629375460000|2021-08-19 12:17:40|151792|151702|151793.7|151703.7|151793.7|151703.7|151785.8|151695.8|28
1629375470000|2021-08-19 12:17:50|151793.9|151703.9|151790.2|151700.2|151793.9|151703.9|151787.4|151697.4|29
1629375480000|2021-08-19 12:18:00|151793.8|151703.8|151794.7|151704.7|151799.4|151709.4|151787.4|151697.4|28
1629375490000|2021-08-19 12:18:10|151795.6|151705.6|151787|151697|151797.6|151707.6|151786.1|151696.1|21
1629375500000|2021-08-19 12:18:20|151787.1|151697.1|151782.2|151692.2|151788.8|151698.8|151778.3|151688.3|29
1629375510000|2021-08-19 12:18:30|151783.8|151693.8|151780.7|151690.7|151783.8|151693.8|151779.4|151689.4|28
1629375520000|2021-08-19 12:18:40|151780.5|151690.5|151769.4|151679.4|151780.7|151690.7|151763.8|151673.8|29
1629375530000|2021-08-19 12:18:50|151769.5|151679.5|151767.7|151677.7|151772.9|151682.9|151766|151676|29
1629375540000|2021-08-19 12:19:00|151764.9|151674.9|151711.4|151621.4|151764.9|151674.9|151708.7|151618.7|26
1629375550000|2021-08-19 12:19:10|151708|151618|151702.3|151612.3|151711|151621|151702.3|151612.3|27
1629375560000|2021-08-19 12:19:20|151705.2|151615.2|151709.7|151619.7|151712.3|151622.3|151702.6|151612.6|21
1629375570000|2021-08-19 12:19:30|151709.8|151619.8|151707.7|151617.7|151711.5|151621.5|151705.1|151615.1|28
1629375580000|2021-08-19 12:19:40|151707.8|151617.8|151705.1|151615.1|151709.6|151619.6|151704.8|151614.8|25
1629375590000|2021-08-19 12:19:50|151705.3|151615.3|151698.9|151608.9|151710.7|151620.7|151698.9|151608.9|19
1629375600000|2021-08-19 12:20:00|151697.7|151607.7|151706.4|151616.4|151713|151623|151697.7|151607.7|29
1629375610000|2021-08-19 12:20:10|151706.1|151616.1|151693.9|151603.9|151707.2|151617.2|151693.9|151603.9|30
1629375620000|2021-08-19 12:20:20|151693.4|151603.4|151687.9|151597.9|151693.4|151603.4|151687.7|151597.7|30
1629375630000|2021-08-19 12:20:30|151689.4|151599.4|151682.3|151592.3|151689.4|151599.4|151682.3|151592.3|27
1629375640000|2021-08-19 12:20:40|151682.9|151592.9|151683.1|151593.1|151684.6|151594.6|151681.7|151591.7|21
1629375650000|2021-08-19 12:20:50|151683.2|151593.2|151697.9|151607.9|151701.7|151611.7|151681.9|151591.9|30
1629375660000|2021-08-19 12:21:00|151695.7|151605.7|151691.7|151601.7|151695.7|151605.7|151688|151598|29
1629375670000|2021-08-19 12:21:10|151691.4|151601.4|151681.2|151591.2|151691.8|151601.8|151679.7|151589.7|25
1629375680000|2021-08-19 12:21:20|151679.2|151589.2|151680.5|151590.5|151682.2|151592.2|151679.2|151589.2|13
1629375690000|2021-08-19 12:21:30|151680|151590|151704.3|151614.3|151704.3|151614.3|151679.3|151589.3|30
1629375700000|2021-08-19 12:21:40|151705.6|151615.6|151688.1|151598.1|151717.9|151627.9|151687.5|151597.5|32
1629375710000|2021-08-19 12:21:50|151685.8|151595.8|151687.2|151597.2|151688.4|151598.4|151683.1|151593.1|20
1629375720000|2021-08-19 12:22:00|151689.3|151599.3|151688.1|151598.1|151689.5|151599.5|151686.5|151596.5|23
1629375730000|2021-08-19 12:22:10|151687.7|151597.7|151692|151602|151692.7|151602.7|151684.9|151594.9|19
1629375740000|2021-08-19 12:22:20|151691.1|151601.1|151618.8|151528.8|151691.8|151601.8|151614.5|151524.5|26
1629375750000|2021-08-19 12:22:30|151622.9|151532.9|151612.4|151522.4|151629.9|151539.9|151607.9|151517.9|26
1629375760000|2021-08-19 12:22:40|151613.1|151523.1|151601.5|151511.5|151623.8|151533.8|151600.2|151510.2|28
1629375770000|2021-08-19 12:22:50|151601.8|151511.8|151599.3|151509.3|151607.1|151517.1|151597.2|151507.2|30
1629375780000|2021-08-19 12:23:00|151600.5|151510.5|151602.4|151512.4|151602.4|151512.4|151596.8|151506.8|24
1629375790000|2021-08-19 12:23:10|151605.4|151515.4|151593|151503|151624.3|151534.3|151593|151503|35
1629375800000|2021-08-19 12:23:20|151592.3|151502.3|151590.4|151500.4|151604.5|151514.5|151571.2|151481.2|31
1629375810000|2021-08-19 12:23:30|151585.7|151495.7|151599.8|151509.8|151611.5|151521.5|151565.6|151475.6|29
1629375820000|2021-08-19 12:23:40|151600.1|151510.1|151605|151515|151606.7|151516.7|151597.8|151507.8|26
1629375830000|2021-08-19 12:23:50|151605.3|151515.3|151600.3|151510.3|151605.3|151515.3|151597.8|151507.8|24
1629375840000|2021-08-19 12:24:00|151599.5|151509.5|151606.7|151516.7|151607.8|151517.8|151597.5|151507.5|21
1629375850000|2021-08-19 12:24:10|151607.9|151517.9|151605|151515|151608.8|151518.8|151602.3|151512.3|33
1629375860000|2021-08-19 12:24:20|151605.8|151515.8|151608.3|151518.3|151612.4|151522.4|151602.1|151512.1|30
1629375870000|2021-08-19 12:24:30|151608.6|151518.6|151608.3|151518.3|151610.2|151520.2|151604|151514|29
1629375880000|2021-08-19 12:24:40|151608.9|151518.9|151599.4|151509.4|151609.2|151519.2|151593.2|151503.2|35
1629375890000|2021-08-19 12:24:50|151599.8|151509.8|151596.7|151506.7|151601.1|151511.1|151595.6|151505.6|26
1629375900000|2021-08-19 12:25:00|151597.1|151507.1|151602.2|151512.2|151604.6|151514.6|151592.1|151502.1|24
1629375910000|2021-08-19 12:25:10|151602.3|151512.3|151593.8|151503.8|151602.6|151512.6|151593.8|151503.8|30
1629375920000|2021-08-19 12:25:20|151592.5|151502.5|151588.7|151498.7|151592.9|151502.9|151586.5|151496.5|31
1629375930000|2021-08-19 12:25:30|151588.6|151498.6|151591.4|151501.4|151595.2|151505.2|151588|151498|25
1629375940000|2021-08-19 12:25:40|151592.1|151502.1|151589.1|151499.1|151592.2|151502.2|151588.4|151498.4|19
1629375950000|2021-08-19 12:25:50|151589.4|151499.4|151591.2|151501.2|151598.5|151508.5|151589.4|151499.4|25
1629375960000|2021-08-19 12:26:00|151590.7|151500.7|151588.3|151498.3|151591.1|151501.1|151587.5|151497.5|24
1629375970000|2021-08-19 12:26:10|151587.4|151497.4|151587|151497|151588|151498|151586.2|151496.2|16
1629375980000|2021-08-19 12:26:20|151587.6|151497.6|151582.8|151492.8|151592.1|151502.1|151582.8|151492.8|27
1629375990000|2021-08-19 12:26:30|151583.1|151493.1|151584.6|151494.6|151587.6|151497.6|151582.7|151492.7|21
1629376000000|2021-08-19 12:26:40|151585.8|151495.8|151580.8|151490.8|151585.8|151495.8|151580.8|151490.8|25
1629376010000|2021-08-19 12:26:50|151580.5|151490.5|151609|151519|151615.1|151525.1|151579.6|151489.6|30
1629376020000|2021-08-19 12:27:00|151609.6|151519.6|151612.3|151522.3|151612.3|151522.3|151606|151516|25
1629376030000|2021-08-19 12:27:10|151612.8|151522.8|151605.5|151515.5|151614.2|151524.2|151604.3|151514.3|28
1629376040000|2021-08-19 12:27:20|151605.4|151515.4|151606.7|151516.7|151608.7|151518.7|151604|151514|18
1629376050000|2021-08-19 12:27:30|151607.8|151517.8|151605.6|151515.6|151609|151519|151605.6|151515.6|16
1629376060000|2021-08-19 12:27:40|151605.9|151515.9|151585.8|151495.8|151611.1|151521.1|151574.4|151484.4|29
1629376070000|2021-08-19 12:27:50|151583.8|151493.8|151585.1|151495.1|151585.1|151495.1|151581.9|151491.9|17
1629376080000|2021-08-19 12:28:00|151584.7|151494.7|151582.1|151492.1|151587.6|151497.6|151581.3|151491.3|25
1629376090000|2021-08-19 12:28:10|151582|151492|151586.6|151496.6|151586.6|151496.6|151581.5|151491.5|14
1629376100000|2021-08-19 12:28:20|151586.4|151496.4|151592.9|151502.9|151592.9|151502.9|151582.7|151492.7|20
1629376110000|2021-08-19 12:28:30|151592.6|151502.6|151587.6|151497.6|151594.5|151504.5|151587.2|151497.2|14
1629376120000|2021-08-19 12:28:40|151587.5|151497.5|151589.5|151499.5|151589.6|151499.6|151587.5|151497.5|13
1629376130000|2021-08-19 12:28:50|151589.6|151499.6|151590.3|151500.3|151590.3|151500.3|151587|151497|13
1629376140000|2021-08-19 12:29:00|151605.3|151515.3|151633.7|151503.7|151634.3|151523.3|151601.8|151496|28
1629376150000|2021-08-19 12:29:10|151632.5|151502.5|151626.4|151496.4|151632.5|151502.5|151624.7|151494.7|25
1629376160000|2021-08-19 12:29:20|151629.9|151499.9|151638.6|151508.6|151645.8|151515.8|151621.7|151491.7|34
1629376170000|2021-08-19 12:29:30|151648.3|151518.3|151654.4|151524.4|151656.3|151526.3|151645.1|151515.1|31
1629376180000|2021-08-19 12:29:40|151654|151524|151653.6|151523.6|151655.8|151525.8|151648.5|151518.5|23
1629376190000|2021-08-19 12:29:50|151652.3|151522.3|151658.7|151528.7|151666.5|151536.5|151648.5|151518.5|25
1629376200000|2021-08-19 12:30:00|151659.3|151529.3|151660.2|151530.2|151662.6|151532.6|151647.5|151517.5|27
1629376210000|2021-08-19 12:30:10|151660.1|151530.1|151755.4|151625.4|151761.2|151631.2|151660.1|151530.1|33
1629376220000|2021-08-19 12:30:20|151752.9|151622.9|151768|151638|151771.3|151641.3|151752.4|151622.4|28
1629376230000|2021-08-19 12:30:30|151765.1|151635.1|151700.4|151570.4|151786.2|151656.2|151700.4|151570.4|31
1629376240000|2021-08-19 12:30:40|151688.6|151558.6|151690.3|151560.3|151693.2|151563.2|151681.8|151551.8|38
1629376250000|2021-08-19 12:30:50|151689.5|151559.5|151674.4|151584.4|151702.7|151590.2|151672.1|151547.7|34
1629376260000|2021-08-19 12:31:00|151677.5|151587.5|151699|151569|151707.7|151587.5|151677.5|151559|33
1629376270000|2021-08-19 12:31:10|151699.5|151569.5|151700.9|151610.9|151713.5|151610.9|151698.9|151569.5|32
1629376280000|2021-08-19 12:31:20|151693|151603|151672.6|151542.6|151730.9|151608.2|151659.6|151538.2|31
1629376290000|2021-08-19 12:31:30|151673.6|151543.6|151650.8|151560.8|151673.6|151562.9|151647.4|151538.1|17
1629376300000|2021-08-19 12:31:40|151650.9|151560.9|151614.1|151524.1|151652|151562|151608.9|151518.9|18
1629376310000|2021-08-19 12:31:50|151614.3|151524.3|151634.4|151544.4|151641.3|151551.3|151612.5|151522.5|17
1629376320000|2021-08-19 12:32:00|151622.7|151532.7|151607.6|151517.6|151622.7|151532.7|151605.5|151515.5|26
1629376330000|2021-08-19 12:32:10|151607.7|151517.7|151604.9|151514.9|151611.4|151521.4|151604.9|151514.9|14
1629376340000|2021-08-19 12:32:20|151605.9|151515.9|151543.4|151453.4|151608.7|151518.7|151543.4|151453.4|29
1629376350000|2021-08-19 12:32:30|151543.9|151453.9|151546.3|151456.3|151548.9|151458.9|151543.9|151453.9|17
1629376360000|2021-08-19 12:32:40|151546|151456|151556.5|151466.5|151556.5|151466.5|151543.1|151453.1|18
1629376370000|2021-08-19 12:32:50|151556.8|151466.8|151562.5|151472.5|151570.3|151480.3|151554.5|151464.5|17
1629376380000|2021-08-19 12:33:00|151562.8|151472.8|151562.7|151472.7|151563.5|151473.5|151561.2|151471.2|14
1629376390000|2021-08-19 12:33:10|151563.1|151473.1|151559.8|151469.8|151563.2|151473.2|151559.5|151469.5|14
1629376400000|2021-08-19 12:33:20|151559.5|151469.5|151561.4|151471.4|151563.2|151473.2|151556.7|151466.7|23
1629376410000|2021-08-19 12:33:30|151565.2|151475.2|151560.5|151470.5|151566.2|151476.2|151557.1|151467.1|21
1629376420000|2021-08-19 12:33:40|151560.6|151470.6|151558.2|151468.2|151560.6|151470.6|151557.1|151467.1|18
1629376430000|2021-08-19 12:33:50|151559|151469|151555.7|151465.7|151559|151469|151553.7|151463.7|28
1629376440000|2021-08-19 12:34:00|151549.6|151459.6|151551.5|151461.5|151553.1|151463.1|151547.3|151457.3|28
1629376450000|2021-08-19 12:34:10|151553.1|151463.1|151544.5|151454.5|151553.2|151463.2|151540.8|151450.8|25
1629376460000|2021-08-19 12:34:20|151542.8|151452.8|151552|151462|151552.3|151462.3|151542.8|151452.8|25
1629376470000|2021-08-19 12:34:30|151549.1|151459.1|151541.2|151451.2|151550.6|151460.6|151540.9|151450.9|20
1629376480000|2021-08-19 12:34:40|151541.3|151451.3|151532.2|151442.2|151542.3|151452.3|151530.7|151440.7|32
1629376490000|2021-08-19 12:34:50|151536.6|151446.6|151539.8|151449.8|151545.8|151455.8|151536.6|151446.6|28
1629376500000|2021-08-19 12:35:00|151540.1|151450.1|151525.5|151435.5|151540.4|151450.4|151524.6|151434.6|22
1629376510000|2021-08-19 12:35:10|151530.6|151440.6|151534|151444|151534|151444|151527.3|151437.3|17
1629376520000|2021-08-19 12:35:20|151532.8|151442.8|151524.2|151434.2|151536|151446|151523.3|151433.3|21
1629376530000|2021-08-19 12:35:30|151523.9|151433.9|151532.4|151442.4|151536.6|151446.6|151512.7|151422.7|31
1629376540000|2021-08-19 12:35:40|151532.2|151442.2|151531.5|151441.5|151536.2|151446.2|151527.3|151437.3|22
1629376550000|2021-08-19 12:35:50|151532.9|151442.9|151520.9|151430.9|151532.9|151442.9|151516.8|151426.8|27
1629376560000|2021-08-19 12:36:00|151519.2|151429.2|151529.8|151439.8|151538.8|151448.8|151514.1|151424.1|34
1629376570000|2021-08-19 12:36:10|151530.3|151440.3|151529.7|151439.7|151535.2|151445.2|151529.4|151439.4|21
1629376580000|2021-08-19 12:36:20|151530.8|151440.8|151532.7|151442.7|151533.1|151443.1|151530.8|151440.8|15
1629376590000|2021-08-19 12:36:30|151531.8|151441.8|151531.4|151441.4|151535.8|151445.8|151529.9|151439.9|24
1629376600000|2021-08-19 12:36:40|151531.3|151441.3|151532.9|151442.9|151533.3|151443.3|151529.6|151439.6|17
1629376610000|2021-08-19 12:36:50|151533.2|151443.2|151536.4|151446.4|151536.4|151446.4|151531.4|151441.4|15
1629376620000|2021-08-19 12:37:00|151536.6|151446.6|151536.8|151446.8|151537.3|151447.3|151534.8|151444.8|13
1629376630000|2021-08-19 12:37:10|151536.7|151446.7|151536.7|151446.7|151537.3|151447.3|151536.1|151446.1|13
1629376640000|2021-08-19 12:37:20|151535.5|151445.5|151540.6|151450.6|151548.7|151458.7|151533.3|151443.3|22
1629376650000|2021-08-19 12:37:30|151538.1|151448.1|151541|151451|151542.8|151452.8|151535.6|151445.6|23
1629376660000|2021-08-19 12:37:40|151542.3|151452.3|151567.2|151477.2|151569.3|151479.3|151541.4|151451.4|31
1629376670000|2021-08-19 12:37:50|151568.9|151478.9|151582.9|151492.9|151586.9|151496.9|151567.7|151477.7|26
1629376680000|2021-08-19 12:38:00|151584.4|151494.4|151592.7|151502.7|151593.4|151503.4|151579.1|151489.1|25
1629376690000|2021-08-19 12:38:10|151593.1|151503.1|151587.9|151497.9|151593.1|151503.1|151587|151497|17
1629376700000|2021-08-19 12:38:20|151588.7|151498.7|151592.9|151502.9|151592.9|151502.9|151588.4|151498.4|11
1629376710000|2021-08-19 12:38:30|151592.3|151502.3|151590.6|151500.6|151592.9|151502.9|151590.2|151500.2|13
1629376720000|2021-08-19 12:38:40|151589.8|151499.8|151583.5|151493.5|151590.7|151500.7|151583.5|151493.5|15
1629376730000|2021-08-19 12:38:50|151587.1|151497.1|151537.3|151447.3|151592.4|151502.4|151537.3|151447.3|33
1629376740000|2021-08-19 12:39:00|151538.8|151448.8|151528|151438|151545.7|151455.7|151526|151436|26
1629376750000|2021-08-19 12:39:10|151526.8|151436.8|151536.5|151446.5|151538.9|151448.9|151526.5|151436.5|30
1629376760000|2021-08-19 12:39:20|151535.4|151445.4|151548.1|151458.1|151548.1|151458.1|151534.9|151444.9|20
1629376770000|2021-08-19 12:39:30|151549.4|151459.4|151555.4|151465.4|151560.3|151470.3|151547|151457|36
1629376780000|2021-08-19 12:39:40|151555.8|151465.8|151558.2|151468.2|151558.2|151468.2|151551.6|151461.6|37
1629376790000|2021-08-19 12:39:50|151558|151468|151563.9|151473.9|151563.9|151473.9|151558|151468|32
1629376800000|2021-08-19 12:40:00|151564.5|151474.5|151571.5|151481.5|151597.1|151507.1|151563.5|151473.5|27
1629376810000|2021-08-19 12:40:10|151574.3|151484.3|151594.3|151504.3|151594.3|151504.3|151547.2|151457.2|39
1629376820000|2021-08-19 12:40:20|151594|151504|151638.4|151548.4|151645.8|151555.8|151592.4|151502.4|21
1629376830000|2021-08-19 12:40:30|151637.8|151547.8|151623.1|151533.1|151638|151548|151622.5|151532.5|33
1629376840000|2021-08-19 12:40:40|151623.3|151533.3|151622.7|151532.7|151623.8|151533.8|151617.4|151527.4|27
1629376850000|2021-08-19 12:40:50|151622.1|151532.1|151619.6|151529.6|151625.2|151535.2|151617.2|151527.2|30
1629376860000|2021-08-19 12:41:00|151619.3|151529.3|151624.5|151534.5|151628.7|151538.7|151619.3|151529.3|26
1629376870000|2021-08-19 12:41:10|151627.3|151537.3|151651.1|151561.1|151651.2|151561.2|151621|151531|32
1629376880000|2021-08-19 12:41:20|151650.8|151560.8|151678.3|151588.3|151679.2|151589.2|151642.7|151552.7|37
1629376890000|2021-08-19 12:41:30|151680.4|151590.4|151680|151590|151685.4|151595.4|151676.2|151586.2|38
1629376900000|2021-08-19 12:41:40|151676.5|151586.5|151715.5|151625.5|151715.5|151625.5|151671.1|151581.1|38
1629376910000|2021-08-19 12:41:50|151714.1|151624.1|151714.6|151624.6|151721.7|151631.7|151712.6|151622.6|30
1629376920000|2021-08-19 12:42:00|151714.8|151624.8|151713.7|151623.7|151716|151626|151713.1|151623.1|14
1629376930000|2021-08-19 12:42:10|151713.9|151623.9|151705.5|151615.5|151715|151625|151699.8|151609.8|27
1629376940000|2021-08-19 12:42:20|151704.9|151614.9|151689.4|151599.4|151704.9|151614.9|151686.2|151596.2|31
1629376950000|2021-08-19 12:42:30|151688.9|151598.9|151693.2|151603.2|151700.4|151610.4|151686.9|151596.9|27
1629376960000|2021-08-19 12:42:40|151695.5|151605.5|151686.2|151596.2|151695.5|151605.5|151686.2|151596.2|31
1629376970000|2021-08-19 12:42:50|151687.3|151597.3|151690.9|151600.9|151693.8|151603.8|151687.3|151597.3|31
1629376980000|2021-08-19 12:43:00|151688.7|151598.7|151651.3|151561.3|151692.7|151602.7|151651|151561|30
1629376990000|2021-08-19 12:43:10|151652.5|151562.5|151658.7|151568.7|151660.2|151570.2|151639.5|151549.5|28
1629377000000|2021-08-19 12:43:20|151656.6|151566.6|151655.5|151565.5|151656.6|151566.6|151652.9|151562.9|27
1629377010000|2021-08-19 12:43:30|151654.8|151564.8|151634.7|151544.7|151654.8|151564.8|151632.4|151542.4|28
1629377020000|2021-08-19 12:43:40|151636.9|151546.9|151629.8|151539.8|151639.8|151549.8|151629.7|151539.7|24
1629377030000|2021-08-19 12:43:50|151629.5|151539.5|151624.8|151534.8|151629.6|151539.6|151624.8|151534.8|17
1629377040000|2021-08-19 12:44:00|151624.5|151534.5|151625.6|151535.6|151626.6|151536.6|151624.1|151534.1|22
1629377050000|2021-08-19 12:44:10|151625.2|151535.2|151648.3|151558.3|151653.9|151563.9|151623.2|151533.2|29
1629377060000|2021-08-19 12:44:20|151646|151556|151639.5|151549.5|151652.6|151562.6|151638.3|151548.3|22
1629377070000|2021-08-19 12:44:30|151639.2|151549.2|151635.2|151545.2|151641.6|151551.6|151628.8|151538.8|23
1629377080000|2021-08-19 12:44:40|151636.5|151546.5|151647|151557|151651|151561|151634.6|151544.6|30
1629377090000|2021-08-19 12:44:50|151644.6|151554.6|151646.6|151556.6|151646.8|151556.8|151644.1|151554.1|23
1629377100000|2021-08-19 12:45:00|151647.6|151557.6|151645.2|151555.2|151647.6|151557.6|151644.1|151554.1|20
1629377110000|2021-08-19 12:45:10|151645|151555|151649.6|151559.6|151651|151561|151643.1|151553.1|16
1629377120000|2021-08-19 12:45:20|151645.5|151555.5|151650.5|151560.5|151652.3|151562.3|151645.5|151555.5|25
1629377130000|2021-08-19 12:45:30|151649.7|151559.7|151644.4|151554.4|151652.7|151562.7|151644.4|151554.4|25
1629377140000|2021-08-19 12:45:40|151645.3|151555.3|151644.4|151554.4|151649.3|151559.3|151641.9|151551.9|29
1629377150000|2021-08-19 12:45:50|151649.5|151559.5|151642.4|151552.4|151650.1|151560.1|151637.7|151547.7|27
1629377160000|2021-08-19 12:46:00|151644|151554|151631.7|151541.7|151644.3|151554.3|151630.2|151540.2|23
1629377170000|2021-08-19 12:46:10|151632.2|151542.2|151629.6|151539.6|151634.3|151544.3|151628.8|151538.8|15
1629377180000|2021-08-19 12:46:20|151630.1|151540.1|151630.5|151540.5|151632.9|151542.9|151630.1|151540.1|15
1629377190000|2021-08-19 12:46:30|151629.8|151539.8|151637.1|151547.1|151637.1|151547.1|151629.4|151539.4|20
1629377200000|2021-08-19 12:46:40|151635.1|151545.1|151638|151548|151647|151557|151634.5|151544.5|25
1629377210000|2021-08-19 12:46:50|151635.9|151545.9|151645.7|151555.7|151646.3|151556.3|151635|151545|22
1629377220000|2021-08-19 12:47:00|151644.2|151554.2|151644.6|151554.6|151646.9|151556.9|151643|151553|20
1629377230000|2021-08-19 12:47:10|151638.3|151548.3|151661.1|151571.1|151663.1|151573.1|151638.3|151548.3|18
1629377240000|2021-08-19 12:47:20|151660|151570|151660.7|151570.7|151661.7|151571.7|151657.1|151567.1|25
1629377250000|2021-08-19 12:47:30|151661.4|151571.4|151663.1|151573.1|151664|151574|151661.2|151571.2|25
1629377260000|2021-08-19 12:47:40|151664.9|151574.9|151662|151572|151664.9|151574.9|151659.2|151569.2|13
1629377270000|2021-08-19 12:47:50|151662.1|151572.1|151631.1|151541.1|151663.7|151573.7|151624.7|151534.7|18
1629377280000|2021-08-19 12:48:00|151628.9|151538.9|151668.8|151578.8|151668.8|151578.8|151628.9|151538.9|24
1629377290000|2021-08-19 12:48:10|151665|151575|151630.9|151540.9|151675.9|151585.9|151630.5|151540.5|28
1629377300000|2021-08-19 12:48:20|151631.2|151541.2|151662.7|151572.7|151666.9|151576.9|151629.9|151539.9|24
1629377310000|2021-08-19 12:48:30|151661.2|151571.2|151668.5|151578.5|151669.8|151579.8|151660.7|151570.7|25
1629377320000|2021-08-19 12:48:40|151667.8|151577.8|151669.8|151579.8|151671.5|151581.5|151664.3|151574.3|16
1629377330000|2021-08-19 12:48:50|151669.5|151579.5|151645.9|151555.9|151671.2|151581.2|151641.2|151551.2|24
1629377340000|2021-08-19 12:49:00|151643.3|151553.3|151642.8|151552.8|151648.7|151558.7|151638.1|151548.1|28
1629377350000|2021-08-19 12:49:10|151645.5|151555.5|151644.4|151554.4|151645.9|151555.9|151640.2|151550.2|23
1629377360000|2021-08-19 12:49:20|151643.1|151553.1|151639.3|151549.3|151644.9|151554.9|151637.5|151547.5|20
1629377370000|2021-08-19 12:49:30|151638.5|151548.5|151638.8|151548.8|151640.8|151550.8|151638.5|151548.5|15
1629377380000|2021-08-19 12:49:40|151638.6|151548.6|151640|151550|151641.5|151551.5|151636|151546|17
1629377390000|2021-08-19 12:49:50|151640.6|151550.6|151596.2|151506.2|151643.5|151553.5|151596.2|151506.2|19
1629377400000|2021-08-19 12:50:00|151590.2|151500.2|151611|151521|151612.8|151522.8|151590.2|151500.2|31
1629377410000|2021-08-19 12:50:10|151610|151520|151620.5|151530.5|151623.9|151533.9|151610|151520|25
1629377420000|2021-08-19 12:50:20|151620.3|151530.3|151623.5|151533.5|151623.8|151533.8|151617.1|151527.1|18
1629377430000|2021-08-19 12:50:30|151622.3|151532.3|151617.6|151527.6|151622.3|151532.3|151615.5|151525.5|19
1629377440000|2021-08-19 12:50:40|151617.8|151527.8|151622.8|151532.8|151624.8|151534.8|151616|151526|24
1629377450000|2021-08-19 12:50:50|151623.8|151533.8|151623|151533|151627.3|151537.3|151621.9|151531.9|26
1629377460000|2021-08-19 12:51:00|151623.4|151533.4|151628|151538|151630.1|151540.1|151618.6|151528.6|21
1629377470000|2021-08-19 12:51:10|151619.9|151529.9|151628.1|151538.1|151628.4|151538.4|151619.3|151529.3|21
1629377480000|2021-08-19 12:51:20|151629.3|151539.3|151626.5|151536.5|151630.2|151540.2|151624.9|151534.9|19
1629377490000|2021-08-19 12:51:30|151629.7|151539.7|151632.3|151542.3|151639.5|151549.5|151625.3|151535.3|28
1629377500000|2021-08-19 12:51:40|151633.4|151543.4|151641.4|151551.4|151641.4|151551.4|151633.4|151543.4|17
1629377510000|2021-08-19 12:51:50|151640.6|151550.6|151642.9|151552.9|151643|151553|151640.6|151550.6|16
1629377520000|2021-08-19 12:52:00|151641.8|151551.8|151639.2|151549.2|151651|151561|151639|151549|30
1629377530000|2021-08-19 12:52:10|151638.6|151548.6|151645.3|151555.3|151646.2|151556.2|151638.6|151548.6|21
1629377540000|2021-08-19 12:52:20|151644.9|151554.9|151643.7|151553.7|151646.8|151556.8|151643.7|151553.7|9
1629377550000|2021-08-19 12:52:30|151641.9|151551.9|151648|151558|151648.4|151558.4|151639.9|151549.9|23
1629377560000|2021-08-19 12:52:40|151647.2|151557.2|151646.1|151556.1|151647.9|151557.9|151643.4|151553.4|26
1629377570000|2021-08-19 12:52:50|151644.2|151554.2|151646.4|151556.4|151649.6|151559.6|151644.2|151554.2|25
1629377580000|2021-08-19 12:53:00|151645.8|151555.8|151646|151556|151647.3|151557.3|151644.7|151554.7|20
1629377590000|2021-08-19 12:53:10|151646.3|151556.3|151632.8|151542.8|151646.5|151556.5|151628|151538|22
1629377600000|2021-08-19 12:53:20|151636.2|151546.2|151639.3|151549.3|151639.3|151549.3|151631.1|151541.1|26
1629377610000|2021-08-19 12:53:30|151642.1|151552.1|151637.9|151547.9|151642.5|151552.5|151633.1|151543.1|27
1629377620000|2021-08-19 12:53:40|151638.2|151548.2|151644.7|151554.7|151648.3|151558.3|151638.1|151548.1|20
1629377630000|2021-08-19 12:53:50|151643.1|151553.1|151645.7|151555.7|151650.5|151560.5|151640.1|151550.1|18
1629377640000|2021-08-19 12:54:00|151644.7|151554.7|151641.3|151551.3|151646.2|151556.2|151640.9|151550.9|21
1629377650000|2021-08-19 12:54:10|151642.1|151552.1|151639.4|151549.4|151642.1|151552.1|151638.7|151548.7|14
1629377660000|2021-08-19 12:54:20|151639.9|151549.9|151634|151544|151645.6|151555.6|151629.5|151539.5|21
1629377670000|2021-08-19 12:54:30|151636.6|151546.6|151632.1|151542.1|151637.8|151547.8|151629.6|151539.6|33
1629377680000|2021-08-19 12:54:40|151631.6|151541.6|151633.1|151543.1|151633.1|151543.1|151630|151540|25
1629377690000|2021-08-19 12:54:50|151633.2|151543.2|151623.4|151533.4|151633.2|151543.2|151622.8|151532.8|32
1629377700000|2021-08-19 12:55:00|151625.3|151535.3|151628.5|151538.5|151634.5|151544.5|151621.5|151531.5|19
1629377710000|2021-08-19 12:55:10|151627.7|151537.7|151616.5|151526.5|151630.6|151540.6|151609.6|151519.6|25
1629377720000|2021-08-19 12:55:20|151617|151527|151587.3|151497.3|151618.7|151528.7|151585.4|151495.4|30
1629377730000|2021-08-19 12:55:30|151586.9|151496.9|151570.4|151480.4|151587.5|151497.5|151568.4|151478.4|26
1629377740000|2021-08-19 12:55:40|151575.6|151485.6|151573.6|151483.6|151575.6|151485.6|151571.3|151481.3|15
1629377750000|2021-08-19 12:55:50|151573.2|151483.2|151552.2|151462.2|151574.3|151484.3|151547.4|151457.4|20
1629377760000|2021-08-19 12:56:00|151551.8|151461.8|151550.2|151460.2|151554.5|151464.5|151549.6|151459.6|16
1629377770000|2021-08-19 12:56:10|151553|151463|151549.2|151459.2|151555.6|151465.6|151549.2|151459.2|15
1629377780000|2021-08-19 12:56:20|151547.8|151457.8|151568.1|151478.1|151577.5|151487.5|151547.8|151457.8|25
1629377790000|2021-08-19 12:56:30|151572|151482|151600.9|151510.9|151600.9|151510.9|151558.4|151468.4|30
1629377800000|2021-08-19 12:56:40|151597.3|151507.3|151585.6|151495.6|151598.9|151508.9|151585.6|151495.6|28
1629377810000|2021-08-19 12:56:50|151589|151499|151588.8|151498.8|151593.4|151503.4|151586.6|151496.6|28
1629377820000|2021-08-19 12:57:00|151589.2|151499.2|151593.9|151503.9|151597.5|151507.5|151589.2|151499.2|27
1629377830000|2021-08-19 12:57:10|151594.1|151504.1|151588.5|151498.5|151595.1|151505.1|151587.1|151497.1|29
1629377840000|2021-08-19 12:57:20|151587|151497|151590|151500|151593.3|151503.3|151586.5|151496.5|24
1629377850000|2021-08-19 12:57:30|151588.1|151498.1|151592.2|151502.2|151594|151504|151587.2|151497.2|24
1629377860000|2021-08-19 12:57:40|151594.4|151504.4|151593|151503|151599.5|151509.5|151590.6|151500.6|24
1629377870000|2021-08-19 12:57:50|151592.2|151502.2|151595.4|151505.4|151597.3|151507.3|151591.3|151501.3|26
1629377880000|2021-08-19 12:58:00|151595.8|151505.8|151591.9|151501.9|151596|151506|151591.5|151501.5|20
1629377890000|2021-08-19 12:58:10|151592.2|151502.2|151595.1|151505.1|151596.7|151506.7|151588.3|151498.3|21
1629377900000|2021-08-19 12:58:20|151596.4|151506.4|151598.8|151508.8|151603.7|151513.7|151584.4|151494.4|29
1629377910000|2021-08-19 12:58:30|151600.3|151510.3|151602|151512|151607|151517|151597.9|151507.9|29
1629377920000|2021-08-19 12:58:40|151602.1|151512.1|151601.1|151511.1|151606.3|151516.3|151595.7|151505.7|33
1629377930000|2021-08-19 12:58:50|151602.3|151512.3|151598.3|151508.3|151602.3|151512.3|151595.1|151505.1|18
1629377940000|2021-08-19 12:59:00|151597.8|151507.8|151599.2|151509.2|151603.6|151513.6|151589.3|151499.3|27
1629377950000|2021-08-19 12:59:10|151596.1|151506.1|151610.5|151520.5|151611.8|151521.8|151593.8|151503.8|23
1629377960000|2021-08-19 12:59:20|151607.4|151517.4|151593.4|151503.4|151624.8|151534.8|151588.9|151498.9|30
1629377970000|2021-08-19 12:59:30|151591.5|151501.5|151601|151511|151602.4|151512.4|151591.5|151501.5|23
1629377980000|2021-08-19 12:59:40|151601.2|151511.2|151603.9|151513.9|151614.1|151524.1|151596.7|151506.7|26
1629377990000|2021-08-19 12:59:50|151601.3|151511.3|151601.9|151511.9|151602.2|151512.2|151597.1|151507.1|19
1629378000000|2021-08-19 13:00:00|151601.3|151511.3|151640.9|151550.9|151640.9|151550.9|151601.3|151511.3|37
1629378010000|2021-08-19 13:00:10|151637.4|151547.4|151637.3|151547.3|151640.8|151550.8|151635.1|151545.1|26
1629378020000|2021-08-19 13:00:20|151619.3|151529.3|151597|151507|151623.1|151533.1|151589.7|151499.7|31
1629378030000|2021-08-19 13:00:30|151595.4|151505.4|151592.5|151502.5|151598.4|151508.4|151590.2|151500.2|23
1629378040000|2021-08-19 13:00:40|151590.4|151500.4|151588.2|151498.2|151592|151502|151587.6|151497.6|25
1629378050000|2021-08-19 13:00:50|151589|151499|151589.4|151499.4|151591.5|151501.5|151587.6|151497.6|13
1629378060000|2021-08-19 13:01:00|151586.7|151496.7|151589.2|151499.2|151590.3|151500.3|151582.1|151492.1|19
1629378070000|2021-08-19 13:01:10|151590.4|151500.4|151588.2|151498.2|151590.4|151500.4|151584.1|151494.1|21
1629378080000|2021-08-19 13:01:20|151587.5|151497.5|151590.6|151500.6|151592.4|151502.4|151586.3|151496.3|24
1629378090000|2021-08-19 13:01:30|151589.5|151499.5|151600.5|151510.5|151606.4|151516.4|151586|151496|24
1629378100000|2021-08-19 13:01:40|151607.7|151517.7|151610.1|151520.1|151616.7|151526.7|151593.7|151503.7|24
1629378110000|2021-08-19 13:01:50|151611.8|151521.8|151689.2|151599.2|151689.2|151599.2|151606.3|151516.3|29
1629378120000|2021-08-19 13:02:00|151681.8|151591.8|151666.2|151576.2|151681.8|151591.8|151651|151561|30
1629378130000|2021-08-19 13:02:10|151665.2|151575.2|151628.7|151538.7|151665.2|151575.2|151623.9|151533.9|30
1629378140000|2021-08-19 13:02:20|151632.7|151542.7|151596.6|151506.6|151632.7|151542.7|151569.4|151479.4|27
1629378150000|2021-08-19 13:02:30|151605.4|151515.4|151619.9|151529.9|151628.2|151538.2|151605.4|151515.4|29
1629378160000|2021-08-19 13:02:40|151619.8|151529.8|151626.8|151536.8|151627.2|151537.2|151614.5|151524.5|15
1629378170000|2021-08-19 13:02:50|151626.2|151536.2|151623.1|151533.1|151629.9|151539.9|151619.7|151529.7|15
1629378180000|2021-08-19 13:03:00|151622.4|151532.4|151624.1|151534.1|151625.7|151535.7|151618.1|151528.1|25
1629378190000|2021-08-19 13:03:10|151624.4|151534.4|151622.3|151532.3|151624.4|151534.4|151620.4|151530.4|19
1629378200000|2021-08-19 13:03:20|151619.4|151529.4|151618.2|151528.2|151624.8|151534.8|151618|151528|25
1629378210000|2021-08-19 13:03:30|151616.2|151526.2|151620.7|151530.7|151627.1|151537.1|151616|151526|24
1629378220000|2021-08-19 13:03:40|151616|151526|151624|151534|151637.1|151547.1|151616|151526|27
1629378230000|2021-08-19 13:03:50|151623.5|151533.5|151623.1|151533.1|151625.7|151535.7|151621.9|151531.9|20
1629378240000|2021-08-19 13:04:00|151624|151534|151612|151522|151624.1|151534.1|151605.3|151515.3|34
1629378250000|2021-08-19 13:04:10|151615.9|151525.9|151616.3|151526.3|151619.5|151529.5|151614.6|151524.6|17
1629378260000|2021-08-19 13:04:20|151615.9|151525.9|151622.7|151532.7|151623.1|151533.1|151614.8|151524.8|30
1629378270000|2021-08-19 13:04:30|151622.4|151532.4|151629.3|151539.3|151629.3|151539.3|151619.9|151529.9|26
1629378280000|2021-08-19 13:04:40|151625.4|151535.4|151624.5|151534.5|151630.6|151540.6|151618|151528|27
1629378290000|2021-08-19 13:04:50|151627.3|151537.3|151629.3|151539.3|151629.3|151539.3|151619.3|151529.3|26
1629378300000|2021-08-19 13:05:00|151629.6|151539.6|151627.3|151537.3|151629.6|151539.6|151625|151535|18
1629378310000|2021-08-19 13:05:10|151627.8|151537.8|151633.7|151543.7|151638.6|151548.6|151626|151536|34
1629378320000|2021-08-19 13:05:20|151628.2|151538.2|151632.1|151542.1|151635.2|151545.2|151626.6|151536.6|24
1629378330000|2021-08-19 13:05:30|151629.3|151539.3|151629|151539|151636.5|151546.5|151627.8|151537.8|28
1629378340000|2021-08-19 13:05:40|151629.1|151539.1|151605.9|151515.9|151629.5|151539.5|151605.9|151515.9|36
1629378350000|2021-08-19 13:05:50|151606.1|151516.1|151602.8|151512.8|151607.5|151517.5|151600.4|151510.4|26
1629378360000|2021-08-19 13:06:00|151599.6|151509.6|151599.1|151509.1|151601.9|151511.9|151597.8|151507.8|17
1629378370000|2021-08-19 13:06:10|151598.6|151508.6|151603.3|151513.3|151603.3|151513.3|151598.6|151508.6|24
1629378380000|2021-08-19 13:06:20|151604|151514|151601.3|151511.3|151604.1|151514.1|151599.9|151509.9|22
1629378390000|2021-08-19 13:06:30|151601|151511|151531.8|151441.8|151601.7|151511.7|151531.8|151441.8|25
1629378400000|2021-08-19 13:06:40|151533.4|151443.4|151625.7|151535.7|151643.6|151540.4|151531.6|151441.6|35
1629378410000|2021-08-19 13:06:50|151609.7|151519.7|151622.1|151532.1|151643.5|151536.7|151609.7|151504.6|34
1629378420000|2021-08-19 13:07:00|151621.3|151531.3|151572.3|151482.3|151621.3|151531.3|151570|151480|24
1629378430000|2021-08-19 13:07:10|151571.8|151481.8|151573.7|151483.7|151575.7|151485.7|151571.7|151481.7|16
1629378440000|2021-08-19 13:07:20|151573.9|151483.9|151587.1|151457.1|151588.2|151483.9|151563.6|151454.3|23
1629378450000|2021-08-19 13:07:30|151587.6|151457.6|151631.9|151541.9|151632.4|151542.4|151560.3|151456.1|25
1629378460000|2021-08-19 13:07:40|151631.5|151541.5|151568.4|151478.4|151632.8|151542.8|151555.3|151449.7|34
1629378470000|2021-08-19 13:07:50|151566.7|151476.7|151570.2|151480.2|151571.2|151481.2|151565.4|151475.4|29
1629378480000|2021-08-19 13:08:00|151571.8|151481.8|151566.2|151476.2|151571.8|151481.8|151562.4|151472.4|28
1629378490000|2021-08-19 13:08:10|151565|151475|151562.1|151472.1|151566.6|151476.6|151559.7|151469.7|29
1629378500000|2021-08-19 13:08:20|151562.6|151472.6|151490.5|151400.5|151562.6|151472.6|151482.5|151392.5|30
1629378510000|2021-08-19 13:08:30|151490.1|151400.1|151535.5|151445.5|151537.6|151447.6|151485.4|151395.4|24
1629378520000|2021-08-19 13:08:40|151534.3|151444.3|151508.1|151418.1|151538.1|151448.1|151492|151402|33
1629378530000|2021-08-19 13:08:50|151507.3|151417.3|151441.3|151351.3|151511.2|151421.2|151430.4|151340.4|33
1629378540000|2021-08-19 13:09:00|151445.7|151355.7|151464.1|151374.1|151478.3|151376|151442.3|151348.3|34
1629378550000|2021-08-19 13:09:10|151465.6|151375.6|151500|151410|151501.8|151411.8|151462.4|151372.4|32
1629378560000|2021-08-19 13:09:20|151500.8|151410.8|151527|151437|151528.9|151438.9|151500.8|151410.8|33
1629378570000|2021-08-19 13:09:30|151526.3|151436.3|151521.7|151431.7|151528.7|151438.7|151521.7|151431.7|23
1629378580000|2021-08-19 13:09:40|151523|151433|151514.1|151424.1|151523|151433|151512.3|151422.3|31
1629378590000|2021-08-19 13:09:50|151511.9|151421.9|151517.3|151427.3|151526.4|151436.4|151511|151421|28
1629378600000|2021-08-19 13:10:00|151516|151426|151506.8|151416.8|151516.3|151426.3|151503.7|151413.7|30
1629378610000|2021-08-19 13:10:10|151511.9|151421.9|151521.1|151431.1|151521.5|151431.5|151511.9|151421.9|22
1629378620000|2021-08-19 13:10:20|151521.3|151431.3|151495.3|151405.3|151523|151433|151494.4|151404.4|27
1629378630000|2021-08-19 13:10:30|151495.1|151405.1|151494.2|151404.2|151498.6|151408.6|151493.4|151403.4|19
1629378640000|2021-08-19 13:10:40|151494.1|151404.1|151496.2|151406.2|151496.7|151406.7|151494.1|151404.1|16
1629378650000|2021-08-19 13:10:50|151496|151406|151489.9|151399.9|151496|151406|151489.9|151399.9|23
1629378660000|2021-08-19 13:11:00|151489.6|151399.6|151464.6|151374.6|151491.3|151401.3|151464.3|151374.3|31
1629378670000|2021-08-19 13:11:10|151464.7|151374.7|151463.4|151373.4|151464.7|151374.7|151456.7|151366.7|27
1629378680000|2021-08-19 13:11:20|151459.4|151369.4|151496.8|151406.8|151496.8|151406.8|151458|151368|28
1629378690000|2021-08-19 13:11:30|151497.9|151407.9|151527.9|151437.9|151536.1|151446.1|151488.9|151398.9|34
1629378700000|2021-08-19 13:11:40|151531.2|151441.2|151545.3|151455.3|151545.3|151455.3|151529.4|151439.4|20
1629378710000|2021-08-19 13:11:50|151544.5|151454.5|151547|151457|151547|151457|151542.5|151452.5|13
1629378720000|2021-08-19 13:12:00|151546.7|151456.7|151557.7|151467.7|151559.4|151469.4|151543.5|151453.5|19
1629378730000|2021-08-19 13:12:10|151557.6|151467.6|151547.2|151457.2|151558.6|151468.6|151547.2|151457.2|27
1629378740000|2021-08-19 13:12:20|151540.4|151450.4|151555.9|151465.9|151556.2|151466.2|151540.4|151450.4|24
1629378750000|2021-08-19 13:12:30|151555.8|151465.8|151556.8|151466.8|151574.7|151484.7|151554.7|151464.7|27
1629378760000|2021-08-19 13:12:40|151557.5|151467.5|151557.4|151467.4|151558.3|151468.3|151556.6|151466.6|21
1629378770000|2021-08-19 13:12:50|151557.7|151467.7|151558.8|151468.8|151559.7|151469.7|151556.6|151466.6|20
1629378780000|2021-08-19 13:13:00|151556.7|151466.7|151555.1|151465.1|151557.3|151467.3|151555|151465|13
1629378790000|2021-08-19 13:13:10|151556.6|151466.6|151559|151469|151561.5|151471.5|151553.6|151463.6|12
1629378800000|2021-08-19 13:13:20|151558.7|151468.7|151559.3|151469.3|151562|151472|151557.8|151467.8|11
1629378810000|2021-08-19 13:13:30|151561|151471|151559.3|151469.3|151573.4|151483.4|151556.7|151466.7|18
1629378820000|2021-08-19 13:13:40|151561.3|151471.3|151558.2|151468.2|151562.8|151472.8|151541.6|151451.6|27
1629378830000|2021-08-19 13:13:50|151558|151468|151546.8|151456.8|151559.8|151469.8|151544.8|151454.8|25
1629378840000|2021-08-19 13:14:00|151551.5|151461.5|151543.7|151453.7|151554.5|151464.5|151543.7|151453.7|28
1629378850000|2021-08-19 13:14:10|151543.8|151453.8|151546.2|151456.2|151546.7|151456.7|151543|151453|18
1629378860000|2021-08-19 13:14:20|151546.1|151456.1|151572.3|151482.3|151572.3|151482.3|151546.1|151456.1|19
1629378870000|2021-08-19 13:14:30|151553.2|151463.2|151531.1|151441.1|151553.2|151463.2|151530.5|151440.5|29
1629378880000|2021-08-19 13:14:40|151530.3|151440.3|151531.1|151441.1|151532.5|151442.5|151528.8|151438.8|15
1629378890000|2021-08-19 13:14:50|151531.3|151441.3|151515.8|151425.8|151533.3|151443.3|151512.5|151422.5|31
1629378900000|2021-08-19 13:15:00|151515|151425|151492.7|151402.7|151516.6|151426.6|151486.3|151396.3|32
1629378910000|2021-08-19 13:15:10|151496.4|151406.4|151485.5|151395.5|151496.5|151406.5|151484.6|151394.6|27
1629378920000|2021-08-19 13:15:20|151485.8|151395.8|151486.5|151396.5|151486.6|151396.6|151484.1|151394.1|14
1629378930000|2021-08-19 13:15:30|151487|151397|151489.6|151399.6|151490.9|151400.9|151487|151397|20
1629378940000|2021-08-19 13:15:40|151488.4|151398.4|151494.4|151404.4|151494.9|151404.9|151488.4|151398.4|18
1629378950000|2021-08-19 13:15:50|151494.5|151404.5|151503.1|151413.1|151503.1|151413.1|151486.4|151396.4|27
1629378960000|2021-08-19 13:16:00|151504.3|151414.3|151508.9|151418.9|151522|151432|151504.3|151414.3|27
1629378970000|2021-08-19 13:16:10|151510.9|151420.9|151509.7|151419.7|151514.4|151424.4|151507.1|151417.1|28
1629378980000|2021-08-19 13:16:20|151509.1|151419.1|151512.5|151422.5|151514.8|151424.8|151509.1|151419.1|29
1629378990000|2021-08-19 13:16:30|151512.1|151422.1|151510.3|151420.3|151512.4|151422.4|151509.4|151419.4|26
1629379000000|2021-08-19 13:16:40|151510.5|151420.5|151505.4|151415.4|151512.5|151422.5|151505.4|151415.4|21
1629379010000|2021-08-19 13:16:50|151507|151417|151533.5|151443.5|151534|151444|151507|151417|29
1629379020000|2021-08-19 13:17:00|151532.7|151442.7|151536.2|151446.2|151560.8|151470.8|151529|151439|31
1629379030000|2021-08-19 13:17:10|151537.6|151447.6|151541.1|151451.1|151542.7|151452.7|151531.9|151441.9|29
1629379040000|2021-08-19 13:17:20|151543.3|151453.3|151539.8|151449.8|151543.3|151453.3|151538.6|151448.6|28
1629379050000|2021-08-19 13:17:30|151538.5|151448.5|151516.3|151426.3|151539.7|151449.7|151511.3|151421.3|27
1629379060000|2021-08-19 13:17:40|151517.8|151427.8|151518.8|151428.8|151519|151429|151513|151423|20
1629379070000|2021-08-19 13:17:50|151519.1|151429.1|151523.8|151433.8|151525.4|151435.4|151516.2|151426.2|23
1629379080000|2021-08-19 13:18:00|151524.1|151434.1|151521.1|151431.1|151526.6|151436.6|151521.1|151431.1|23
1629379090000|2021-08-19 13:18:10|151521.2|151431.2|151552.1|151462.1|151556.8|151466.8|151520.5|151430.5|30
1629379100000|2021-08-19 13:18:20|151554.3|151464.3|151557.4|151467.4|151557.4|151467.4|151550.9|151460.9|17
1629379110000|2021-08-19 13:18:30|151554.5|151464.5|151552.4|151462.4|151554.7|151464.7|151550.3|151460.3|22
1629379120000|2021-08-19 13:18:40|151552.6|151462.6|151541.4|151451.4|151552.6|151462.6|151536.8|151446.8|25
1629379130000|2021-08-19 13:18:50|151541.5|151451.5|151539.6|151449.6|151542.2|151452.2|151536.1|151446.1|25
1629379140000|2021-08-19 13:19:00|151539.1|151449.1|151536.4|151446.4|151542.9|151452.9|151533.2|151443.2|20
1629379150000|2021-08-19 13:19:10|151537.6|151447.6|151534.5|151444.5|151537.6|151447.6|151534|151444|20
1629379160000|2021-08-19 13:19:20|151533|151443|151532.8|151442.8|151534.8|151444.8|151527|151437|32
1629379170000|2021-08-19 13:19:30|151530.1|151440.1|151519|151429|151533.7|151443.7|151519|151429|30
1629379180000|2021-08-19 13:19:40|151519.9|151429.9|151517.1|151427.1|151525.6|151435.6|151513.4|151423.4|28
1629379190000|2021-08-19 13:19:50|151517.4|151427.4|151509.5|151419.5|151518.5|151428.5|151507|151417|24
1629379200000|2021-08-19 13:20:00|151509.8|151419.8|151518.2|151428.2|151530|151440|151508.8|151418.8|33
1629379210000|2021-08-19 13:20:10|151517.8|151427.8|151524.5|151434.5|151537.9|151447.9|151517.8|151427.8|25
1629379220000|2021-08-19 13:20:20|151522.9|151432.9|151534.2|151444.2|151534.9|151444.9|151520.3|151430.3|26
1629379230000|2021-08-19 13:20:30|151533.8|151443.8|151540.1|151450.1|151540.7|151450.7|151533.8|151443.8|22
1629379240000|2021-08-19 13:20:40|151540.3|151450.3|151551.7|151461.7|151553.9|151463.9|151538.9|151448.9|24
1629379250000|2021-08-19 13:20:50|151553.4|151463.4|151551.6|151461.6|151554.2|151464.2|151549.8|151459.8|19
1629379260000|2021-08-19 13:21:00|151552.2|151462.2|151560.6|151470.6|151567.7|151477.7|151541.2|151451.2|24
1629379270000|2021-08-19 13:21:10|151560.9|151470.9|151564.7|151474.7|151566.3|151476.3|151560.2|151470.2|24
1629379280000|2021-08-19 13:21:20|151562.8|151472.8|151547|151457|151563.6|151473.6|151543.8|151453.8|28
1629379290000|2021-08-19 13:21:30|151547.6|151457.6|151549.9|151459.9|151557.2|151467.2|151547.4|151457.4|30
1629379300000|2021-08-19 13:21:40|151548.9|151458.9|151562.3|151472.3|151562.6|151472.6|151544.7|151454.7|31
1629379310000|2021-08-19 13:21:50|151562.6|151472.6|151561.6|151471.6|151567.6|151477.6|151559.1|151469.1|31
1629379320000|2021-08-19 13:22:00|151567.5|151477.5|151599.8|151509.8|151610|151520|151560.3|151470.3|36
1629379330000|2021-08-19 13:22:10|151600.2|151510.2|151541.5|151451.5|151600.2|151510.2|151534.7|151444.7|33
1629379340000|2021-08-19 13:22:20|151541.3|151451.3|151547.2|151457.2|151548|151458|151539.7|151449.7|19
1629379350000|2021-08-19 13:22:30|151545.2|151455.2|151548.1|151458.1|151551|151461|151545.2|151455.2|23
1629379360000|2021-08-19 13:22:40|151547.9|151457.9|151547.5|151457.5|151548.5|151458.5|151547.2|151457.2|10
1629379370000|2021-08-19 13:22:50|151545.8|151455.8|151542.9|151452.9|151548.8|151458.8|151542.7|151452.7|25
1629379380000|2021-08-19 13:23:00|151564.5|151474.5|151580.7|151490.7|151585.4|151495.4|151564.5|151474.5|32
1629379390000|2021-08-19 13:23:10|151585|151495|151580.4|151490.4|151588.6|151498.6|151552.9|151462.9|26
1629379400000|2021-08-19 13:23:20|151580.5|151490.5|151579.5|151489.5|151581.9|151491.9|151578|151488|15
1629379410000|2021-08-19 13:23:30|151579.7|151489.7|151575.2|151485.2|151586.8|151496.8|151551.9|151461.9|29
1629379420000|2021-08-19 13:23:40|151577.1|151487.1|151574.5|151484.5|151583.5|151493.5|151571.4|151481.4|30
1629379430000|2021-08-19 13:23:50|151576.7|151486.7|151536.6|151406.6|151576.7|151486.7|151501.9|151398.6|29
1629379440000|2021-08-19 13:24:00|151537.9|151407.9|151547.7|151417.7|151550.1|151429.9|151519.9|151404.6|31
1629379450000|2021-08-19 13:24:10|151548.1|151418.1|151549.9|151419.9|151555.3|151425.3|151545.8|151415.8|30
1629379460000|2021-08-19 13:24:20|151550.2|151420.2|151540.4|151450.4|151563.9|151451.1|151537.8|151419.6|28
1629379470000|2021-08-19 13:24:30|151539.7|151449.7|151532.5|151442.5|151539.7|151449.7|151530.8|151440.8|24
1629379480000|2021-08-19 13:24:40|151533.6|151443.6|151559|151429|151562|151448.5|151528|151425.9|23
1629379490000|2021-08-19 13:24:50|151553.7|151423.7|151551.4|151461.4|151560|151462.9|151543.3|151423.7|31
1629379500000|2021-08-19 13:25:00|151549.1|151459.1|151543|151453|151549.2|151459.2|151543|151453|27
1629379510000|2021-08-19 13:25:10|151542.9|151452.9|151531.4|151441.4|151547.2|151457.2|151529.8|151439.8|28
1629379520000|2021-08-19 13:25:20|151531.6|151441.6|151538.5|151448.5|151539.2|151449.2|151529.4|151439.4|30
1629379530000|2021-08-19 13:25:30|151533.7|151443.7|151547.6|151457.6|151550.4|151460.4|151529.7|151439.7|29
1629379540000|2021-08-19 13:25:40|151548|151458|151546.9|151456.9|151579.5|151489.5|151518.4|151428.4|35
1629379550000|2021-08-19 13:25:50|151545.7|151455.7|151534.2|151444.2|151558.3|151468.3|151533.9|151443.9|28
1629379560000|2021-08-19 13:26:00|151531.3|151441.3|151526.4|151436.4|151531.3|151441.3|151525.1|151435.1|16
1629379570000|2021-08-19 13:26:10|151526.5|151436.5|151537.5|151447.5|151540|151450|151526.5|151436.5|27
1629379580000|2021-08-19 13:26:20|151537.3|151447.3|151540.5|151450.5|151540.5|151450.5|151535.3|151445.3|21
1629379590000|2021-08-19 13:26:30|151538.2|151448.2|151541.6|151451.6|151541.6|151451.6|151537.7|151447.7|16
1629379600000|2021-08-19 13:26:40|151542|151452|151532.8|151442.8|151545|151455|151531.8|151441.8|28
1629379610000|2021-08-19 13:26:50|151531.3|151441.3|151533.8|151443.8|151534.1|151444.1|151530.9|151440.9|26
1629379620000|2021-08-19 13:27:00|151534.8|151444.8|151533.6|151443.6|151534.9|151444.9|151533.6|151443.6|19
1629379630000|2021-08-19 13:27:10|151534.4|151444.4|151533|151443|151536.9|151446.9|151532.9|151442.9|21
1629379640000|2021-08-19 13:27:20|151532.7|151442.7|151564.9|151474.9|151569.7|151479.7|151532.7|151442.7|31
1629379650000|2021-08-19 13:27:30|151565|151475|151590.2|151500.2|151590.8|151500.8|151561.7|151471.7|33
1629379660000|2021-08-19 13:27:40|151590.7|151500.7|151592.8|151502.8|151597.6|151507.6|151588.2|151498.2|28
1629379670000|2021-08-19 13:27:50|151593.2|151503.2|151595.2|151505.2|151601.5|151511.5|151586.2|151496.2|30
1629379680000|2021-08-19 13:28:00|151596|151506|151600.4|151510.4|151601.9|151511.9|151596|151506|15
1629379690000|2021-08-19 13:28:10|151600.5|151510.5|151608.4|151518.4|151616.4|151526.4|151595.4|151505.4|31
1629379700000|2021-08-19 13:28:20|151604.6|151514.6|151610.4|151520.4|151611|151521|151603.8|151513.8|20
1629379710000|2021-08-19 13:28:30|151607.2|151517.2|151610.4|151520.4|151611.2|151521.2|151607.2|151517.2|28
1629379720000|2021-08-19 13:28:40|151611.4|151521.4|151609.4|151519.4|151611.4|151521.4|151607.4|151517.4|30
1629379730000|2021-08-19 13:28:50|151609.6|151519.6|151608.1|151518.1|151610.6|151520.6|151605.9|151515.9|24
1629379740000|2021-08-19 13:29:00|151608.3|151518.3|151608.4|151518.4|151616.3|151526.3|151607|151517|30
1629379750000|2021-08-19 13:29:10|151608|151518|151610.1|151520.1|151613.4|151523.4|151608|151518|29
1629379760000|2021-08-19 13:29:20|151611.1|151521.1|151613.5|151523.5|151614.3|151524.3|151610.7|151520.7|28
1629379770000|2021-08-19 13:29:30|151612|151522|151613.7|151523.7|151615.3|151525.3|151610.4|151520.4|31
1629379780000|2021-08-19 13:29:40|151613.3|151523.3|151611.3|151521.3|151615.4|151525.4|151610.5|151520.5|21
1629379790000|2021-08-19 13:29:50|151611.1|151521.1|151609.7|151519.7|151614|151524|151607.4|151517.4|25
1629379800000|2021-08-19 13:30:00|151613.5|151523.5|151604.5|151514.5|151614.4|151524.4|151604.2|151514.2|27
1629379810000|2021-08-19 13:30:10|151604|151514|151618.6|151528.6|151621.3|151531.3|151604|151514|27
1629379820000|2021-08-19 13:30:20|151618.5|151528.5|151568.7|151478.7|151619.5|151529.5|151568.7|151478.7|27
1629379830000|2021-08-19 13:30:30|151566.1|151476.1|151585.7|151495.7|151585.9|151495.9|151563.2|151473.2|29
1629379840000|2021-08-19 13:30:40|151585|151495|151587.9|151497.9|151616|151504.4|151585|151480.2|28
1629379850000|2021-08-19 13:30:50|151587.8|151497.8|151572.6|151482.6|151590.1|151500.1|151571.8|151481.8|25
1629379860000|2021-08-19 13:31:00|151563.9|151473.9|151527.2|151437.2|151563.9|151473.9|151521.6|151431.6|29
1629379870000|2021-08-19 13:31:10|151528.7|151438.7|151486.9|151396.9|151533.5|151443.5|151486.9|151396.9|26
1629379880000|2021-08-19 13:31:20|151484.8|151394.8|151471.1|151381.1|151487.3|151397.3|151468.2|151378.2|26
1629379890000|2021-08-19 13:31:30|151470.8|151380.8|151457.9|151367.9|151490.1|151380.8|151447.2|151340.1|27
1629379900000|2021-08-19 13:31:40|151457.6|151367.6|151453.1|151363.1|151477.4|151371.4|151449.6|151347.4|25
1629379910000|2021-08-19 13:31:50|151450.3|151360.3|151453.6|151363.6|151453.9|151363.9|151446.7|151356.7|26
1629379920000|2021-08-19 13:32:00|151452.4|151362.4|151425.8|151335.8|151452.4|151362.4|151423|151333|23
1629379930000|2021-08-19 13:32:10|151425.5|151335.5|151437.9|151347.9|151437.9|151347.9|151425.5|151335.5|24
1629379940000|2021-08-19 13:32:20|151436.9|151346.9|151469.7|151379.7|151470.1|151380.1|151435.3|151345.3|28
1629379950000|2021-08-19 13:32:30|151471.2|151381.2|151414.2|151324.2|151473.5|151383.5|151414.2|151324.2|21
1629379960000|2021-08-19 13:32:40|151425.9|151335.9|151445.9|151355.9|151466.1|151358.3|151414.6|151324.6|22
1629379970000|2021-08-19 13:32:50|151446.1|151356.1|151439.2|151349.2|151447.9|151357.9|151431.3|151341.3|24
1629379980000|2021-08-19 13:33:00|151436.7|151346.7|151446.9|151356.9|151446.9|151356.9|151436.7|151346.7|25
1629379990000|2021-08-19 13:33:10|151446.4|151356.4|151446.2|151356.2|151451.3|151361.3|151445.6|151355.6|22
1629380000000|2021-08-19 13:33:20|151447.9|151357.9|151439.1|151349.1|151447.9|151357.9|151438.4|151348.4|27
1629380010000|2021-08-19 13:33:30|151438.7|151348.7|151438.2|151348.2|151441.8|151351.8|151433.6|151343.6|21
1629380020000|2021-08-19 13:33:40|151438.9|151348.9|151435.3|151345.3|151438.9|151348.9|151433.6|151343.6|25
1629380030000|2021-08-19 13:33:50|151435.2|151345.2|151440.3|151350.3|151440.3|151350.3|151434.7|151344.7|22
1629380040000|2021-08-19 13:34:00|151439.7|151349.7|151431.4|151341.4|151439.7|151349.7|151431.2|151341.2|21
1629380050000|2021-08-19 13:34:10|151429.5|151339.5|151437.7|151347.7|151442.6|151352.6|151429.5|151339.5|24
1629380060000|2021-08-19 13:34:20|151437.4|151347.4|151443|151353|151446.9|151356.9|151436|151346|24
1629380070000|2021-08-19 13:34:30|151442.6|151352.6|151441.7|151351.7|151442.8|151352.8|151440.4|151350.4|22
1629380080000|2021-08-19 13:34:40|151441.8|151351.8|151442.6|151352.6|151442.8|151352.8|151440.5|151350.5|15
1629380090000|2021-08-19 13:34:50|151442.4|151352.4|151449.7|151359.7|151458.6|151368.6|151440.8|151350.8|21
1629380100000|2021-08-19 13:35:00|151448.9|151358.9|151454.2|151364.2|151456.1|151366.1|151446.1|151356.1|32
1629380110000|2021-08-19 13:35:10|151448.9|151358.9|151463.1|151373.1|151463.7|151373.7|151448.4|151358.4|35
1629380120000|2021-08-19 13:35:20|151462.2|151372.2|151465|151375|151471.2|151381.2|151460.8|151370.8|32
1629380130000|2021-08-19 13:35:30|151467.1|151377.1|151493.6|151363.6|151493.6|151395.2|151467.1|151361.9|36
1629380140000|2021-08-19 13:35:40|151489.2|151359.2|151439.4|151349.4|151493.5|151377.3|151439.4|151349.4|35
1629380150000|2021-08-19 13:35:50|151440.7|151350.7|151441.2|151351.2|151443.6|151353.6|151437.3|151347.3|31
1629380160000|2021-08-19 13:36:00|151439|151349|151464.2|151374.2|151465.4|151375.4|151438.8|151348.8|29
1629380170000|2021-08-19 13:36:10|151459.2|151369.2|151480.9|151390.9|151480.9|151390.9|151459.2|151369.2|36
1629380180000|2021-08-19 13:36:20|151477.2|151387.2|151476.2|151346.2|151481.5|151391.5|151452|151346.2|32
1629380190000|2021-08-19 13:36:30|151476.5|151346.5|151472.6|151382.6|151483.5|151384.1|151461.4|151346.5|35
1629380200000|2021-08-19 13:36:40|151470.9|151380.9|151464.9|151374.9|151475.1|151385.1|151464.9|151374.9|33
1629380210000|2021-08-19 13:36:50|151466.3|151376.3|151468.2|151378.2|151468.9|151378.9|151463.1|151373.1|25
1629380220000|2021-08-19 13:37:00|151469|151379|151471.5|151381.5|151471.8|151381.8|151466.7|151376.7|25
1629380230000|2021-08-19 13:37:10|151471.9|151381.9|151464.3|151374.3|151471.9|151381.9|151461.4|151371.4|25
1629380240000|2021-08-19 13:37:20|151455.1|151365.1|151444.8|151354.8|151460.9|151370.9|151444.5|151354.5|31
1629380250000|2021-08-19 13:37:30|151445.7|151355.7|151443|151353|151449.7|151359.7|151443|151353|24
1629380260000|2021-08-19 13:37:40|151444.8|151354.8|151469.6|151379.6|151469.6|151379.6|151442.4|151352.4|27
1629380270000|2021-08-19 13:37:50|151473.3|151383.3|151526.3|151436.3|151539.2|151449.2|151473.3|151383.3|36
1629380280000|2021-08-19 13:38:00|151526.5|151436.5|151492.4|151402.4|151531.2|151441.2|151491.9|151401.9|37
1629380290000|2021-08-19 13:38:10|151492.5|151402.5|151495.8|151405.8|151497.8|151407.8|151489.3|151399.3|34
1629380300000|2021-08-19 13:38:20|151496.9|151406.9|151503|151413|151507.4|151417.4|151496.9|151406.9|30
1629380310000|2021-08-19 13:38:30|151503.2|151413.2|151506.9|151416.9|151509.8|151419.8|151501.8|151411.8|32
1629380320000|2021-08-19 13:38:40|151506.4|151416.4|151546.9|151456.9|151547.9|151457.9|151506.4|151416.4|38
1629380330000|2021-08-19 13:38:50|151546.3|151456.3|151556.8|151466.8|151597.1|151474.2|151546.1|151454|36
1629380340000|2021-08-19 13:39:00|151558.4|151468.4|151556|151466|151562.5|151472.5|151550.9|151460.9|30
1629380350000|2021-08-19 13:39:10|151556.8|151466.8|151495.3|151405.3|151556.8|151466.8|151495.3|151405.3|38
1629380360000|2021-08-19 13:39:20|151498.6|151408.6|151505.8|151415.8|151508.6|151418.6|151490.3|151400.3|33
1629380370000|2021-08-19 13:39:30|151505.1|151415.1|151513.8|151423.8|151513.8|151423.8|151503.7|151413.7|29
1629380380000|2021-08-19 13:39:40|151511.6|151421.6|151515.7|151425.7|151515.7|151425.7|151506|151416|21
1629380390000|2021-08-19 13:39:50|151514.3|151424.3|151485.7|151395.7|151515.2|151425.2|151480.9|151390.9|37
1629380400000|2021-08-19 13:40:00|151471.4|151381.4|151410.7|151320.7|151482|151392|151407.1|151317.1|29
1629380410000|2021-08-19 13:40:10|151410.1|151320.1|151434.1|151344.1|151445.3|151355.3|151410.1|151320.1|25
1629380420000|2021-08-19 13:40:20|151434.6|151344.6|151485.1|151395.1|151487|151397|151434.6|151344.6|34
1629380430000|2021-08-19 13:40:30|151504.2|151374.2|151508.6|151378.6|151509.9|151379.9|151504.2|151374.2|29
1629380440000|2021-08-19 13:40:40|151507.7|151377.7|151499.8|151409.8|151517.5|151417.5|151496.5|151377.7|33
1629380450000|2021-08-19 13:40:50|151500.3|151410.3|151501|151411|151503.5|151413.5|151497.4|151407.4|30
1629380460000|2021-08-19 13:41:00|151501.7|151411.7|151516.6|151426.6|151525|151435|151499.9|151409.9|31
1629380470000|2021-08-19 13:41:10|151516.5|151426.5|151516.6|151426.6|151520.8|151430.8|151512.4|151422.4|29
1629380480000|2021-08-19 13:41:20|151512.4|151422.4|151506.2|151416.2|151514.5|151424.5|151505.5|151415.5|36
1629380490000|2021-08-19 13:41:30|151508|151418|151497.2|151407.2|151511.4|151421.4|151491|151401|35
1629380500000|2021-08-19 13:41:40|151500.4|151410.4|151526.4|151436.4|151527.4|151437.4|151493.2|151403.2|33
1629380510000|2021-08-19 13:41:50|151527.4|151437.4|151526.9|151436.9|151529.1|151439.1|151525.8|151435.8|29
1629380520000|2021-08-19 13:42:00|151527.3|151437.3|151511.9|151421.9|151527.9|151437.9|151508.4|151418.4|34
1629380530000|2021-08-19 13:42:10|151513.2|151423.2|151499|151409|151516.7|151426.7|151497.1|151407.1|33
1629380540000|2021-08-19 13:42:20|151499.4|151409.4|151511.3|151421.3|151512.3|151422.3|151498|151408|35
1629380550000|2021-08-19 13:42:30|151511.9|151421.9|151510.2|151420.2|151527.3|151437.3|151507.3|151417.3|36
1629380560000|2021-08-19 13:42:40|151512.3|151422.3|151521.4|151431.4|151524.1|151434.1|151507.8|151417.8|32
1629380570000|2021-08-19 13:42:50|151521.6|151431.6|151507.3|151417.3|151543.8|151437.9|151507.3|151408.2|37
1629380580000|2021-08-19 13:43:00|151506.6|151416.6|151495.7|151405.7|151520.6|151430.6|151492.5|151402.5|35
1629380590000|2021-08-19 13:43:10|151495.8|151405.8|151495.3|151405.3|151497.7|151407.7|151493|151403|28
1629380600000|2021-08-19 13:43:20|151495.5|151405.5|151497.2|151407.2|151499.7|151409.7|151495.5|151405.5|16
1629380610000|2021-08-19 13:43:30|151497.8|151407.8|151515.2|151425.2|151515.2|151425.2|151495.6|151405.6|25
1629380620000|2021-08-19 13:43:40|151516.5|151426.5|151520|151430|151527.5|151437.5|151513.9|151423.9|31
1629380630000|2021-08-19 13:43:50|151520.3|151430.3|151519.6|151429.6|151520.3|151430.3|151507.8|151417.8|33
1629380640000|2021-08-19 13:44:00|151519.5|151429.5|151543.9|151453.9|151563.5|151456.3|151519.5|151429.5|35
1629380650000|2021-08-19 13:44:10|151543.4|151453.4|151540.4|151450.4|151543.4|151453.4|151537.7|151447.7|31
1629380660000|2021-08-19 13:44:20|151543.2|151453.2|151527.1|151437.1|151543.4|151453.4|151524.6|151434.6|32
1629380670000|2021-08-19 13:44:30|151527|151437|151530|151440|151531.1|151441.1|151526.9|151436.9|28
1629380680000|2021-08-19 13:44:40|151526.6|151436.6|151552|151462|151568.7|151478.7|151526.2|151436.2|37
1629380690000|2021-08-19 13:44:50|151542|151452|151533.5|151443.5|151542.1|151452.1|151533.5|151443.5|37
1629380700000|2021-08-19 13:45:00|151532.6|151442.6|151525.5|151435.5|151548.4|151443|151502.5|151412.5|36
1629380710000|2021-08-19 13:45:10|151525.8|151435.8|151518|151428|151530.4|151440.4|151517.6|151427.6|29
1629380720000|2021-08-19 13:45:20|151522.1|151432.1|151524|151434|151525.6|151435.6|151516.3|151426.3|33
1629380730000|2021-08-19 13:45:30|151525.4|151435.4|151528.9|151438.9|151536|151446|151523.2|151433.2|29
1629380740000|2021-08-19 13:45:40|151527.8|151437.8|151547.9|151457.9|151556.5|151466.5|151526.4|151436.4|37
1629380750000|2021-08-19 13:45:50|151548|151458|151577.8|151447.8|151579.3|151465.2|151543.7|151446.9|34
1629380760000|2021-08-19 13:46:00|151558.6|151468.6|151495.5|151405.5|151558.6|151468.6|151492.3|151402.3|35
1629380770000|2021-08-19 13:46:10|151489.3|151399.3|151446.4|151356.4|151496.5|151406.5|151443|151353|33
1629380780000|2021-08-19 13:46:20|151446.5|151356.5|151424|151334|151447.6|151357.6|151420|151330|32
1629380790000|2021-08-19 13:46:30|151421.7|151331.7|151368.1|151278.1|151421.7|151331.7|151368.1|151278.1|35
1629380800000|2021-08-19 13:46:40|151358.8|151268.8|151337.6|151247.6|151371|151268.8|151309.8|151200.5|39
1629380810000|2021-08-19 13:46:50|151338|151248|151310.4|151220.4|151339.8|151249.8|151300.9|151210.9|33
1629380820000|2021-08-19 13:47:00|151306.8|151216.8|151331.6|151201.6|151331.6|151230.9|151298.3|151188.9|36
1629380830000|2021-08-19 13:47:10|151331.5|151201.5|151344.1|151214.1|151346.3|151216.3|151325.2|151195.2|35
1629380840000|2021-08-19 13:47:20|151341.7|151211.7|151377.2|151247.2|151393.8|151303.8|151339.7|151209.7|32
1629380850000|2021-08-19 13:47:30|151378.3|151248.3|151345.6|151255.6|151378.3|151260.1|151345.6|151236|31
1629380860000|2021-08-19 13:47:40|151341.6|151251.6|151367.1|151237.1|151367.9|151259.6|151338|151235.2|24
1629380870000|2021-08-19 13:47:50|151367|151237|151338|151248|151367|151249.9|151336|151230.4|23
1629380880000|2021-08-19 13:48:00|151336.8|151246.8|151412.2|151282.2|151422|151292|151331.1|151241.1|28
1629380890000|2021-08-19 13:48:10|151412.9|151282.9|151384.5|151294.5|151414.3|151301.4|151384.2|151281.7|35
1629380900000|2021-08-19 13:48:20|151386.5|151296.5|151406.1|151316.1|151406.1|151316.1|151383.7|151293.7|33
1629380910000|2021-08-19 13:48:30|151404.8|151314.8|151404.4|151314.4|151407.1|151317.1|151401.7|151311.7|30
1629380920000|2021-08-19 13:48:40|151403.9|151313.9|151404.8|151314.8|151405.7|151315.7|151401.4|151311.4|23
1629380930000|2021-08-19 13:48:50|151403.7|151313.7|151402.6|151312.6|151404.9|151314.9|151399.7|151309.7|24
1629380940000|2021-08-19 13:49:00|151400.6|151310.6|151521.1|151391.1|151526.4|151396.4|151399.8|151309.8|29
1629380950000|2021-08-19 13:49:10|151521.8|151391.8|151504.3|151414.3|151521.8|151417.1|151479.1|151370.3|34
1629380960000|2021-08-19 13:49:20|151506.3|151416.3|151501.5|151411.5|151528.7|151425.5|151501.5|151394|33
1629380970000|2021-08-19 13:49:30|151503.9|151413.9|151498.4|151408.4|151525.3|151420.1|151496.4|151393.4|31
1629380980000|2021-08-19 13:49:40|151499.8|151409.8|151503.6|151413.6|151504.8|151414.8|151487.7|151397.7|20
1629380990000|2021-08-19 13:49:50|151502.7|151412.7|151502.3|151412.3|151502.7|151412.7|151498.2|151408.2|21
1629381000000|2021-08-19 13:50:00|151502.5|151412.5|151508.2|151418.2|151528|151423.6|151502.1|151396.6|31
1629381010000|2021-08-19 13:50:10|151505.3|151415.3|151500.6|151410.6|151508.1|151418.1|151496.1|151406.1|32
1629381020000|2021-08-19 13:50:20|151501|151411|151500.4|151410.4|151505.9|151415.9|151496.4|151406.4|36
1629381030000|2021-08-19 13:50:30|151500.8|151410.8|151499.1|151409.1|151500.8|151410.8|151497.6|151407.6|22
1629381040000|2021-08-19 13:50:40|151499|151409|151499.4|151409.4|151500.4|151410.4|151495.9|151405.9|31
1629381050000|2021-08-19 13:50:50|151498.8|151408.8|151495.5|151405.5|151499.1|151409.1|151495.5|151405.5|27
1629381060000|2021-08-19 13:51:00|151490.4|151400.4|151482.8|151392.8|151490.9|151400.9|151474.1|151384.1|29
1629381070000|2021-08-19 13:51:10|151483.2|151393.2|151477.7|151387.7|151487.3|151397.3|151473.7|151383.7|27
1629381080000|2021-08-19 13:51:20|151478.6|151388.6|151467.9|151377.9|151481.9|151391.9|151467.9|151377.9|26
1629381090000|2021-08-19 13:51:30|151473|151383|151472.4|151382.4|151474.1|151384.1|151469.1|151379.1|34
1629381100000|2021-08-19 13:51:40|151475.4|151385.4|151419.8|151329.8|151475.4|151385.4|151419.8|151329.8|31
1629381110000|2021-08-19 13:51:50|151409.4|151319.4|151405.7|151315.7|151422.4|151332.4|151384.6|151294.6|36
1629381120000|2021-08-19 13:52:00|151406.4|151316.4|151402.5|151312.5|151410.5|151320.5|151394.3|151304.3|35
1629381130000|2021-08-19 13:52:10|151402.9|151312.9|151447.4|151357.4|151455.1|151365.1|151402.9|151312.9|31
1629381140000|2021-08-19 13:52:20|151455|151365|151448.2|151358.2|151455|151365|151443.4|151353.4|30
1629381150000|2021-08-19 13:52:30|151448.3|151358.3|151436.4|151346.4|151458.2|151368.2|151436.3|151346.3|35
1629381160000|2021-08-19 13:52:40|151436.9|151346.9|151439.8|151349.8|151443.3|151353.3|151433.8|151343.8|31
1629381170000|2021-08-19 13:52:50|151442.4|151352.4|151442.3|151352.3|151444.4|151354.4|151438.4|151348.4|32
1629381180000|2021-08-19 13:53:00|151445.7|151355.7|151432.9|151342.9|151446.7|151356.7|151432.5|151342.5|32
1629381190000|2021-08-19 13:53:10|151434.9|151344.9|151391.2|151301.2|151434.9|151344.9|151386.9|151296.9|37
1629381200000|2021-08-19 13:53:20|151391.8|151301.8|151426.8|151336.8|151432.6|151342.6|151388.7|151298.7|30
1629381210000|2021-08-19 13:53:30|151428.6|151338.6|151425.3|151335.3|151428.6|151338.6|151418.1|151328.1|26
1629381220000|2021-08-19 13:53:40|151425.7|151335.7|151435.7|151345.7|151450.1|151360.1|151423.1|151333.1|33
1629381230000|2021-08-19 13:53:50|151436.4|151346.4|151443.4|151313.4|151464.4|151374.4|151435.1|151313.3|36
1629381240000|2021-08-19 13:54:00|151442.5|151312.5|151377.1|151287.1|151442.5|151332.5|151374.6|151284.6|36
1629381250000|2021-08-19 13:54:10|151376|151286|151417.6|151287.6|151420.1|151308.2|151373.1|151283.1|33
1629381260000|2021-08-19 13:54:20|151399.8|151309.8|151386.2|151296.2|151399.8|151309.8|151383.9|151293.9|23
1629381270000|2021-08-19 13:54:30|151386.5|151296.5|151369.3|151279.3|151388.2|151298.2|151369.3|151279.3|30
1629381280000|2021-08-19 13:54:40|151369.7|151279.7|151344.1|151254.1|151392|151280|151341.8|151251.8|27
1629381290000|2021-08-19 13:54:50|151345.8|151255.8|151348.7|151258.7|151368|151277.8|151344.8|151237.6|31
1629381300000|2021-08-19 13:55:00|151347.4|151257.4|151347.7|151257.7|151352.7|151262.7|151344.7|151254.7|29
1629381310000|2021-08-19 13:55:10|151348.3|151258.3|151382.1|151252.1|151387.4|151297.4|151348.3|151252|39
1629381320000|2021-08-19 13:55:20|151387.3|151257.3|151405.2|151315.2|151405.2|151315.2|151381.9|151257.3|37
1629381330000|2021-08-19 13:55:30|151401.6|151311.6|151400.8|151310.8|151404.9|151314.9|151389.9|151299.9|36
1629381340000|2021-08-19 13:55:40|151401.3|151311.3|151410.2|151320.2|151412.6|151322.6|151401.2|151311.2|30
1629381350000|2021-08-19 13:55:50|151410.9|151320.9|151398.9|151308.9|151410.9|151320.9|151395.2|151305.2|34
1629381360000|2021-08-19 13:56:00|151407.5|151317.5|151411.2|151321.2|151411.2|151321.2|151399|151309|34
1629381370000|2021-08-19 13:56:10|151412|151322|151403.6|151313.6|151412.8|151322.8|151397.6|151307.6|28
1629381380000|2021-08-19 13:56:20|151402.1|151312.1|151406.2|151316.2|151408.9|151318.9|151402.1|151312.1|22
1629381390000|2021-08-19 13:56:30|151405.9|151315.9|151379.9|151289.9|151407.2|151317.2|151379.9|151289.9|33
1629381400000|2021-08-19 13:56:40|151378.6|151288.6|151389.9|151299.9|151389.9|151299.9|151374.7|151284.7|29
1629381410000|2021-08-19 13:56:50|151385.4|151295.4|151393.2|151303.2|151393.2|151303.2|151382.8|151292.8|31
1629381420000|2021-08-19 13:57:00|151395.3|151305.3|151391.1|151301.1|151397.9|151307.9|151390.3|151300.3|30
1629381430000|2021-08-19 13:57:10|151389.5|151299.5|151391.1|151301.1|151393.3|151303.3|151388.3|151298.3|31
1629381440000|2021-08-19 13:57:20|151386.2|151296.2|151383.6|151293.6|151387.8|151297.8|151382.6|151292.6|28
1629381450000|2021-08-19 13:57:30|151383.8|151293.8|151381.9|151291.9|151383.9|151293.9|151378|151288|20
1629381460000|2021-08-19 13:57:40|151380.5|151290.5|151376.3|151286.3|151382.8|151292.8|151376.3|151286.3|28
1629381470000|2021-08-19 13:57:50|151376.4|151286.4|151398.6|151308.6|151398.6|151308.6|151376|151286|30
1629381480000|2021-08-19 13:58:00|151394.5|151304.5|151394.2|151304.2|151397.8|151307.8|151393|151303|26
1629381490000|2021-08-19 13:58:10|151394.5|151304.5|151369|151279|151396.5|151306.5|151368.8|151278.8|28
1629381500000|2021-08-19 13:58:20|151370|151280|151340.7|151250.7|151370|151280|151338.5|151248.5|33
1629381510000|2021-08-19 13:58:30|151340.6|151250.6|151336.3|151246.3|151350.5|151260.5|151336.3|151246.3|30
1629381520000|2021-08-19 13:58:40|151338|151248|151329.9|151239.9|151339.8|151249.8|151328.5|151238.5|32
1629381530000|2021-08-19 13:58:50|151330.8|151240.8|151333.1|151243.1|151340.6|151250.6|151330.6|151240.6|37
1629381540000|2021-08-19 13:59:00|151351.3|151221.3|151356.1|151226.1|151357|151246.7|151336|151219.9|34
1629381550000|2021-08-19 13:59:10|151355.8|151225.8|151349.9|151219.9|151355.8|151225.8|151349.3|151219.3|27
1629381560000|2021-08-19 13:59:20|151350|151220|151347.3|151217.3|151351.1|151221.1|151346.7|151216.7|22
1629381570000|2021-08-19 13:59:30|151346.7|151216.7|151341.8|151211.8|151346.7|151216.7|151336|151206|27
1629381580000|2021-08-19 13:59:40|151341.5|151211.5|151362.1|151232.1|151367.9|151249.4|151338.7|151208.7|32
1629381590000|2021-08-19 13:59:50|151364.6|151234.6|151330|151200|151373.3|151243.3|151268.6|151152.3|36
1629381600000|2021-08-19 14:00:00|151329.9|151199.9|151322.1|151192.1|151329.9|151199.9|151316.6|151186.6|28
1629381610000|2021-08-19 14:00:10|151322.9|151192.9|151323.2|151193.2|151324.1|151194.1|151322.6|151192.6|21
1629381620000|2021-08-19 14:00:20|151322.7|151192.7|151389.1|151259.1|151402.5|151272.5|151302.3|151172.3|37
1629381630000|2021-08-19 14:00:30|151387.4|151257.4|151395.2|151265.2|151396.6|151266.6|151387.4|151257.4|32
1629381640000|2021-08-19 14:00:40|151395.3|151265.3|151338.8|151248.8|151397.9|151267.9|151338.8|151248.8|35
1629381650000|2021-08-19 14:00:50|151328.4|151238.4|151314.4|151224.4|151328.7|151238.7|151314.4|151224.4|26
1629381660000|2021-08-19 14:01:00|151323.1|151233.1|151316.9|151186.9|151336.3|151233.1|151304.4|151174.4|38
1629381670000|2021-08-19 14:01:10|151316.7|151186.7|151306.9|151216.9|151328.3|151222.2|151305.4|151184|35
1629381680000|2021-08-19 14:01:20|151306.6|151216.6|151315.3|151225.3|151317.7|151227.7|151305.8|151215.8|27
1629381690000|2021-08-19 14:01:30|151314.2|151224.2|151311.2|151181.2|151320.5|151230.5|151289.5|151175.8|34
1629381700000|2021-08-19 14:01:40|151315.8|151185.8|151275.7|151185.7|151315.8|151188.8|151271|151172.8|26
1629381710000|2021-08-19 14:01:50|151275.9|151185.9|151278.9|151188.9|151285.4|151195.4|151273.1|151183.1|32
1629381720000|2021-08-19 14:02:00|151277.6|151187.6|151342.9|151212.9|151346.5|151234.1|151276.9|151186.9|26
1629381730000|2021-08-19 14:02:10|151343.8|151213.8|151354.7|151224.7|151362.8|151232.8|151338.7|151208.7|35
1629381740000|2021-08-19 14:02:20|151339.7|151249.7|151371.1|151241.1|151374.2|151249.7|151339.7|151226|34
1629381750000|2021-08-19 14:02:30|151366.5|151236.5|151378.1|151248.1|151390.5|151260.5|151366.5|151236.5|34
1629381760000|2021-08-19 14:02:40|151377.5|151247.5|151377.7|151247.7|151382.1|151264.8|151351.6|151240|35
1629381770000|2021-08-19 14:02:50|151377.6|151247.6|151373.9|151243.9|151382|151269.5|151350.5|151239.2|38
1629381780000|2021-08-19 14:03:00|151354.6|151264.6|151351.6|151261.6|151382.1|151279.2|151351.6|151241.5|36
1629381790000|2021-08-19 14:03:10|151340.6|151250.6|151348.9|151258.9|151350.7|151260.7|151340.4|151250.4|30
1629381800000|2021-08-19 14:03:20|151347.9|151257.9|151348|151258|151352.2|151262.2|151343.2|151253.2|32
1629381810000|2021-08-19 14:03:30|151348.5|151258.5|151349.6|151259.6|151349.8|151259.8|151343.4|151253.4|29
1629381820000|2021-08-19 14:03:40|151350.4|151260.4|151338.3|151248.3|151350.4|151260.4|151338.3|151248.3|30
1629381830000|2021-08-19 14:03:50|151338.4|151248.4|151341|151251|151344.1|151254.1|151338.4|151248.4|27
1629381840000|2021-08-19 14:04:00|151342.1|151252.1|151329.4|151239.4|151348.1|151258.1|151329.4|151239.4|36
1629381850000|2021-08-19 14:04:10|151330.9|151240.9|151329.4|151239.4|151335.6|151245.6|151329|151239|32
1629381860000|2021-08-19 14:04:20|151329.1|151239.1|151289.3|151199.3|151329.8|151239.8|151288.6|151177.4|35
1629381870000|2021-08-19 14:04:30|151287.9|151197.9|151285.6|151195.6|151300.4|151210.4|151280.8|151190.8|30
1629381880000|2021-08-19 14:04:40|151286.7|151196.7|151287.9|151197.9|151295.5|151205.5|151285.4|151195.4|32
1629381890000|2021-08-19 14:04:50|151287.3|151197.3|151279.4|151189.4|151288.5|151198.5|151258.7|151168.7|31
1629381900000|2021-08-19 14:05:00|151278|151188|151268.5|151178.5|151285|151195|151265.3|151175.3|28
1629381910000|2021-08-19 14:05:10|151268.4|151178.4|151277|151187|151278.1|151188.1|151265.5|151175.5|30
1629381920000|2021-08-19 14:05:20|151276.8|151186.8|151288.1|151198.1|151291.2|151201.2|151276.8|151186.8|37
1629381930000|2021-08-19 14:05:30|151288|151198|151296.7|151206.7|151296.7|151206.7|151288|151198|26
1629381940000|2021-08-19 14:05:40|151296.2|151206.2|151316.3|151226.3|151320.1|151230.1|151296.2|151206.2|30
1629381950000|2021-08-19 14:05:50|151318.9|151228.9|151310.2|151220.2|151318.9|151228.9|151310.2|151220.2|28
1629381960000|2021-08-19 14:06:00|151311.1|151221.1|151317.1|151227.1|151324.9|151234.9|151310.6|151220.6|37
1629381970000|2021-08-19 14:06:10|151316.7|151226.7|151320.8|151230.8|151321.6|151231.6|151315.6|151225.6|28
1629381980000|2021-08-19 14:06:20|151320.5|151230.5|151356.1|151266.1|151361.6|151271.6|151320.5|151230.5|35
1629381990000|2021-08-19 14:06:30|151356.9|151266.9|151358.1|151268.1|151360|151270|151349.5|151259.5|33
1629382000000|2021-08-19 14:06:40|151356.9|151266.9|151371|151281|151375.3|151285.3|151353.4|151263.4|34
1629382010000|2021-08-19 14:06:50|151371.4|151281.4|151369.3|151279.3|151371.5|151281.5|151367.8|151277.8|23
1629382020000|2021-08-19 14:07:00|151369.7|151279.7|151472.7|151382.7|151481.1|151391.1|151369.7|151279.7|38
1629382030000|2021-08-19 14:07:10|151493.1|151403.1|151435.8|151305.8|151577.5|151447.5|151427.4|151305.8|38
1629382040000|2021-08-19 14:07:20|151436.6|151306.6|151469.2|151339.2|151469.2|151346.7|151417.5|151300.2|34
1629382050000|2021-08-19 14:07:30|151467.2|151337.2|151477.5|151347.5|151477.5|151347.5|151466.2|151336.2|30
1629382060000|2021-08-19 14:07:40|151476|151346|151497|151367|151497.2|151370.1|151455.7|151344.2|31
1629382070000|2021-08-19 14:07:50|151497.5|151367.5|151471.7|151381.7|151497.5|151383.6|151469.4|151362.7|26
1629382080000|2021-08-19 14:08:00|151471.9|151381.9|151478|151348|151478|151382.2|151451.9|151348|29
1629382090000|2021-08-19 14:08:10|151474.3|151344.3|151430.7|151340.7|151476|151363.8|151427.9|151337.9|32
1629382100000|2021-08-19 14:08:20|151433.8|151343.8|151456.5|151366.5|151460.2|151370.2|151432.3|151342.3|38
1629382110000|2021-08-19 14:08:30|151459.4|151369.4|151490.9|151400.9|151493.2|151403.2|151455.2|151365.2|32
1629382120000|2021-08-19 14:08:40|151489.9|151399.9|151500.1|151410.1|151502.6|151412.6|151487.5|151397.5|30
1629382130000|2021-08-19 14:08:50|151498.9|151408.9|151481|151391|151498.9|151408.9|151476.7|151386.7|35
1629382140000|2021-08-19 14:09:00|151477.3|151387.3|151482|151392|151494|151404|151477.3|151387.3|33
1629382150000|2021-08-19 14:09:10|151483.8|151393.8|151497.2|151407.2|151500.5|151410.5|151483.8|151393.8|30
1629382160000|2021-08-19 14:09:20|151496.5|151406.5|151495.1|151405.1|151500.3|151410.3|151493.8|151403.8|30
1629382170000|2021-08-19 14:09:30|151496.1|151406.1|151490|151400|151499|151409|151488.1|151398.1|35
1629382180000|2021-08-19 14:09:40|151489.2|151399.2|151497.9|151407.9|151497.9|151407.9|151487.6|151397.6|30
1629382190000|2021-08-19 14:09:50|151497.3|151407.3|151501.5|151411.5|151506.5|151416.5|151497.3|151407.3|29
1629382200000|2021-08-19 14:10:00|151498.6|151408.6|151472.2|151382.2|151503|151413|151469|151379|34
1629382210000|2021-08-19 14:10:10|151472.8|151382.8|151464.2|151374.2|151473.9|151383.9|151460.2|151370.2|34
1629382220000|2021-08-19 14:10:20|151463.4|151373.4|151457.1|151367.1|151464.4|151374.4|151453.2|151363.2|36
1629382230000|2021-08-19 14:10:30|151456.9|151366.9|151479.2|151389.2|151482.7|151392.7|151456.9|151366.9|39
1629382240000|2021-08-19 14:10:40|151479|151389|151481.7|151391.7|151484.8|151394.8|151476.7|151386.7|35
1629382250000|2021-08-19 14:10:50|151481.1|151391.1|151487.7|151397.7|151508.8|151400.8|151477.3|151377.5|35
1629382260000|2021-08-19 14:11:00|151489|151399|151493.9|151403.9|151520.4|151409.7|151488.6|151384.1|38
1629382270000|2021-08-19 14:11:10|151493.4|151403.4|151445.3|151355.3|151495|151405|151445.3|151355.3|38
1629382280000|2021-08-19 14:11:20|151445|151355|151446.7|151356.7|151449.7|151359.7|151440.2|151350.2|37
1629382290000|2021-08-19 14:11:30|151446.2|151356.2|151469.7|151379.7|151470.2|151380.2|151442.1|151352.1|36
1629382300000|2021-08-19 14:11:40|151469.3|151379.3|151469|151379|151471.8|151381.8|151465.9|151375.9|26
1629382310000|2021-08-19 14:11:50|151468.9|151378.9|151469.7|151379.7|151469.7|151379.7|151467.5|151377.5|29
1629382320000|2021-08-19 14:12:00|151470.2|151380.2|151448.4|151358.4|151472.1|151382.1|151442.8|151352.8|28
1629382330000|2021-08-19 14:12:10|151447.8|151357.8|151458.4|151368.4|151463|151373|151447.8|151357.8|29
1629382340000|2021-08-19 14:12:20|151466.4|151376.4|151474|151384|151491.1|151401.1|151446.2|151356.2|36
1629382350000|2021-08-19 14:12:30|151473.3|151383.3|151475.9|151385.9|151476.1|151386.1|151472|151382|26
1629382360000|2021-08-19 14:12:40|151476.1|151386.1|151484.8|151394.8|151484.8|151394.8|151474.2|151384.2|30
1629382370000|2021-08-19 14:12:50|151485.2|151395.2|151479.2|151389.2|151487.6|151397.6|151478.8|151388.8|31
1629382380000|2021-08-19 14:13:00|151479.1|151389.1|151481|151391|151481.5|151391.5|151479.1|151389.1|27
1629382390000|2021-08-19 14:13:10|151480.9|151390.9|151461.4|151371.4|151480.9|151390.9|151457.1|151367.1|36
1629382400000|2021-08-19 14:13:20|151455.2|151365.2|151437.4|151347.4|151480.6|151371.9|151437.3|151346.1|33
1629382410000|2021-08-19 14:13:30|151437.3|151347.3|151413.1|151323.1|151438|151348|151394.1|151304.1|40
1629382420000|2021-08-19 14:13:40|151410.7|151320.7|151413.9|151323.9|151415.5|151325.5|151410.3|151320.3|27
1629382430000|2021-08-19 14:13:50|151414|151324|151452.8|151362.8|151452.8|151362.8|151412.2|151322.2|36
1629382440000|2021-08-19 14:14:00|151454.9|151364.9|151452.6|151362.6|151457.3|151367.3|151449.3|151359.3|31
1629382450000|2021-08-19 14:14:10|151453.8|151363.8|151452.9|151362.9|151458.2|151368.2|151452.8|151362.8|24
1629382460000|2021-08-19 14:14:20|151453.5|151363.5|151460.1|151370.1|151460.1|151370.1|151446.6|151356.6|37
1629382470000|2021-08-19 14:14:30|151459.3|151369.3|151495.4|151405.4|151495.4|151405.4|151456.2|151366.2|28
1629382480000|2021-08-19 14:14:40|151496.5|151406.5|151485.3|151395.3|151503.1|151407.3|151447.2|151357.2|40
1629382490000|2021-08-19 14:14:50|151483|151393|151468.5|151378.5|151483.6|151393.6|151468.5|151378.5|28
1629382500000|2021-08-19 14:15:00|151466.7|151376.7|151355|151265|151466.7|151376.7|151355|151265|37
1629382510000|2021-08-19 14:15:10|151355.3|151265.3|151361.4|151271.4|151363.1|151273.1|151355.3|151265.3|32
1629382520000|2021-08-19 14:15:20|151360.5|151270.5|151359.2|151269.2|151362.3|151272.3|151358.2|151268.2|31
1629382530000|2021-08-19 14:15:30|151358.2|151268.2|151355.5|151265.5|151362.4|151272.4|151352.8|151262.8|33
1629382540000|2021-08-19 14:15:40|151355.2|151265.2|151342.9|151252.9|151357.8|151267.8|151341.6|151251.6|31
1629382550000|2021-08-19 14:15:50|151343.4|151253.4|151341.2|151251.2|151343.4|151253.4|151335|151245|33
1629382560000|2021-08-19 14:16:00|151341.9|151251.9|151339.1|151249.1|151346.7|151256.7|151339.1|151249.1|30
1629382570000|2021-08-19 14:16:10|151339.3|151249.3|151361.4|151271.4|151362.6|151272.6|151338.7|151248.7|32
1629382580000|2021-08-19 14:16:20|151354.5|151264.5|151352.4|151262.4|151358.5|151268.5|151350.4|151260.4|29
1629382590000|2021-08-19 14:16:30|151351.7|151261.7|151350.4|151260.4|151358.2|151268.2|151346.5|151256.5|33
1629382600000|2021-08-19 14:16:40|151349.3|151259.3|151354.9|151264.9|151357.9|151267.9|151344.3|151254.3|33
1629382610000|2021-08-19 14:16:50|151355.7|151265.7|151357.1|151267.1|151357.1|151267.1|151350.8|151260.8|28
1629382620000|2021-08-19 14:17:00|151356|151266|151355.6|151265.6|151363.3|151273.3|151354.5|151264.5|33
1629382630000|2021-08-19 14:17:10|151354.6|151264.6|151359.1|151269.1|151359.1|151269.1|151353.7|151263.7|31
1629382640000|2021-08-19 14:17:20|151358.3|151268.3|151377.7|151287.7|151379.2|151289.2|151355.2|151265.2|28
1629382650000|2021-08-19 14:17:30|151375.8|151285.8|151374.5|151284.5|151376.4|151286.4|151373.2|151283.2|24
1629382660000|2021-08-19 14:17:40|151376.9|151286.9|151384.6|151294.6|151397.9|151307.9|151375|151285|27
1629382670000|2021-08-19 14:17:50|151384.1|151294.1|151385.7|151295.7|151387.4|151297.4|151383.4|151293.4|16
1629382680000|2021-08-19 14:18:00|151385|151295|151385.8|151295.8|151386.5|151296.5|151384|151294|14
1629382690000|2021-08-19 14:18:10|151384.5|151294.5|151384|151294|151391.1|151301.1|151383.5|151293.5|12
1629382700000|2021-08-19 14:18:20|151384.1|151294.1|151380.6|151290.6|151408.4|151318.4|151365.9|151275.9|32
1629382710000|2021-08-19 14:18:30|151382|151292|151433.2|151343.2|151438.3|151348.3|151382|151292|31
1629382720000|2021-08-19 14:18:40|151433.3|151343.3|151433.4|151343.4|151437.1|151347.1|151432.4|151342.4|23
1629382730000|2021-08-19 14:18:50|151434.2|151344.2|151464.9|151374.9|151469.3|151379.3|151433.5|151343.5|33
1629382740000|2021-08-19 14:19:00|151466.2|151376.2|151444.3|151354.3|151472.3|151382.3|151442|151352|35
1629382750000|2021-08-19 14:19:10|151443.8|151353.8|151455.2|151365.2|151477.4|151387.4|151443.8|151353.8|25
1629382760000|2021-08-19 14:19:20|151454.9|151364.9|151460.4|151370.4|151461.2|151371.2|151454.9|151364.9|31
1629382770000|2021-08-19 14:19:30|151458.9|151368.9|151479|151389|151488.3|151398.3|151458.9|151368.9|37
1629382780000|2021-08-19 14:19:40|151479.8|151389.8|151489.4|151399.4|151489.6|151399.6|151479.8|151389.8|29
1629382790000|2021-08-19 14:19:50|151487.9|151397.9|151476.2|151386.2|151503.7|151413.7|151474|151384|35
1629382800000|2021-08-19 14:20:00|151476.5|151386.5|151469.4|151379.4|151479.5|151389.5|151455.8|151365.8|35
1629382810000|2021-08-19 14:20:10|151470|151380|151478.9|151388.9|151486.7|151396.7|151467|151377|35
1629382820000|2021-08-19 14:20:20|151478.7|151388.7|151482.9|151392.9|151489|151399|151477.3|151387.3|32
1629382830000|2021-08-19 14:20:30|151483.1|151393.1|151483.5|151393.5|151485.8|151395.8|151478.7|151388.7|30
1629382840000|2021-08-19 14:20:40|151482.1|151392.1|151521.3|151431.3|151535.2|151431.3|151472.9|151382.9|35
1629382850000|2021-08-19 14:20:50|151541.2|151411.2|151520.5|151430.5|151541.2|151437|151513|151411.2|34
1629382860000|2021-08-19 14:21:00|151521.5|151431.5|151524.6|151434.6|151525.3|151435.3|151518|151428|28
1629382870000|2021-08-19 14:21:10|151520.2|151430.2|151502|151412|151530.4|151440.4|151494.6|151404.6|34
1629382880000|2021-08-19 14:21:20|151510.1|151420.1|151502.2|151412.2|151510.1|151420.1|151496.4|151406.4|24
1629382890000|2021-08-19 14:21:30|151501.4|151411.4|151501.7|151411.7|151505.9|151415.9|151497|151407|30
1629382900000|2021-08-19 14:21:40|151502.1|151412.1|151514|151424|151517.5|151427.5|151500.1|151410.1|30
1629382910000|2021-08-19 14:21:50|151516.3|151426.3|151543.2|151453.2|151550|151453.2|151512.9|151411.5|35
1629382920000|2021-08-19 14:22:00|151545.1|151455.1|151538.7|151448.7|151547.7|151457.7|151538.7|151448.7|31
1629382930000|2021-08-19 14:22:10|151532|151442|151525.2|151435.2|151535.3|151445.3|151512.4|151422.4|35
1629382940000|2021-08-19 14:22:20|151523.8|151433.8|151518.3|151428.3|151526|151436|151513.4|151423.4|37
1629382950000|2021-08-19 14:22:30|151515.9|151425.9|151520.9|151430.9|151542.4|151430.9|151513.9|151406.4|32
1629382960000|2021-08-19 14:22:40|151520.4|151430.4|151520.3|151430.3|151522|151432|151512.9|151422.9|34
1629382970000|2021-08-19 14:22:50|151513|151423|151515.5|151425.5|151522.4|151432.4|151512.1|151422.1|32
1629382980000|2021-08-19 14:23:00|151516.3|151426.3|151512.4|151422.4|151520.4|151430.4|151511.9|151421.9|39
1629382990000|2021-08-19 14:23:10|151504.8|151414.8|151512|151422|151514.5|151424.5|151504.1|151414.1|34
1629383000000|2021-08-19 14:23:20|151513.1|151423.1|151514.1|151424.1|151515.3|151425.3|151511.6|151421.6|29
1629383010000|2021-08-19 14:23:30|151513.9|151423.9|151511.9|151421.9|151514.5|151424.5|151505.2|151415.2|34
1629383020000|2021-08-19 14:23:40|151512.7|151422.7|151512.8|151422.8|151514.1|151424.1|151510.3|151420.3|26
1629383030000|2021-08-19 14:23:50|151514.1|151424.1|151514.7|151424.7|151520.4|151430.4|151511.1|151421.1|32
1629383040000|2021-08-19 14:24:00|151515.7|151425.7|151502.7|151412.7|151518.2|151428.2|151499.8|151409.8|31
1629383050000|2021-08-19 14:24:10|151504.2|151414.2|151508.8|151418.8|151512.9|151422.9|151501.1|151411.1|29
1629383060000|2021-08-19 14:24:20|151509.1|151419.1|151507.2|151417.2|151512|151422|151504.9|151414.9|30
1629383070000|2021-08-19 14:24:30|151507.6|151417.6|151513.8|151423.8|151514.2|151424.2|151498.8|151408.8|36
1629383080000|2021-08-19 14:24:40|151513.7|151423.7|151540.8|151410.8|151544.1|151435.7|151513.3|151408.4|35
1629383090000|2021-08-19 14:24:50|151519.1|151429.1|151496.8|151406.8|151522|151432|151496.8|151406.8|37
1629383100000|2021-08-19 14:25:00|151496.6|151406.6|151517.4|151427.4|151537.4|151431|151483.6|151380.5|34
1629383110000|2021-08-19 14:25:10|151517.9|151427.9|151490.1|151400.1|151517.9|151427.9|151490.1|151400.1|33
1629383120000|2021-08-19 14:25:20|151491.1|151401.1|151498|151408|151507.1|151417.1|151491.1|151401.1|28
1629383130000|2021-08-19 14:25:30|151498.4|151408.4|151520.9|151430.9|151520.9|151430.9|151496.7|151406.7|33
1629383140000|2021-08-19 14:25:40|151521.9|151431.9|151527.1|151437.1|151529.1|151439.1|151515.6|151425.6|40
1629383150000|2021-08-19 14:25:50|151520.8|151430.8|151534.4|151444.4|151534.8|151444.8|151517.3|151427.3|35
1629383160000|2021-08-19 14:26:00|151536|151446|151544.9|151454.9|151546.5|151456.5|151532.4|151442.4|35
1629383170000|2021-08-19 14:26:10|151544.8|151454.8|151529.4|151439.4|151544.8|151454.8|151528.6|151438.6|33
1629383180000|2021-08-19 14:26:20|151529.5|151439.5|151532.6|151442.6|151538.8|151448.8|151526.4|151436.4|33
1629383190000|2021-08-19 14:26:30|151531.2|151441.2|151528.8|151438.8|151535.5|151445.5|151523.8|151433.8|32
1629383200000|2021-08-19 14:26:40|151529.1|151439.1|151531.1|151441.1|151533.7|151443.7|151528|151438|29
1629383210000|2021-08-19 14:26:50|151531.8|151441.8|151518|151428|151534.7|151444.7|151516.2|151426.2|31
1629383220000|2021-08-19 14:27:00|151520.9|151430.9|151525|151435|151525|151435|151516.5|151426.5|27
1629383230000|2021-08-19 14:27:10|151523.3|151433.3|151517.3|151427.3|151523.3|151433.3|151515.5|151425.5|27
1629383240000|2021-08-19 14:27:20|151518.1|151428.1|151523.2|151433.2|151524.1|151434.1|151518.1|151428.1|30
1629383250000|2021-08-19 14:27:30|151522.7|151432.7|151520.9|151430.9|151531.3|151441.3|151520.1|151430.1|27
1629383260000|2021-08-19 14:27:40|151520.8|151430.8|151516.6|151426.6|151523.6|151433.6|151516.6|151426.6|29
1629383270000|2021-08-19 14:27:50|151516.1|151426.1|151508.5|151418.5|151519.4|151429.4|151508.5|151418.5|33
1629383280000|2021-08-19 14:28:00|151509.3|151419.3|151523.8|151433.8|151527.9|151434|151490.5|151384.6|30
1629383290000|2021-08-19 14:28:10|151520.5|151430.5|151542.4|151412.4|151545.3|151437.9|151520|151411.2|33
1629383300000|2021-08-19 14:28:20|151544.3|151414.3|151540.3|151410.3|151544.8|151414.8|151538.1|151408.1|27
1629383310000|2021-08-19 14:28:30|151541|151411|151520|151430|151542|151430.9|151515.5|151406.9|28
1629383320000|2021-08-19 14:28:40|151515.9|151425.9|151526.9|151436.9|151532|151442|151514.4|151424.4|34
1629383330000|2021-08-19 14:28:50|151526.3|151436.3|151532.3|151442.3|151535|151445|151523.2|151433.2|28
1629383340000|2021-08-19 14:29:00|151536.3|151446.3|151521|151431|151536.6|151446.6|151519|151429|28
1629383350000|2021-08-19 14:29:10|151522|151432|151501.9|151411.9|151524|151434|151494.7|151404.7|35
1629383360000|2021-08-19 14:29:20|151503.7|151413.7|151507.5|151417.5|151512|151422|151501.6|151411.6|31
1629383370000|2021-08-19 14:29:30|151506.2|151416.2|151498.4|151408.4|151509.4|151419.4|151498.3|151408.3|26
1629383380000|2021-08-19 14:29:40|151498|151408|151495.4|151405.4|151498.1|151408.1|151494.5|151404.5|19
1629383390000|2021-08-19 14:29:50|151495.8|151405.8|151509.1|151419.1|151509.1|151419.1|151495.8|151405.8|27
1629383400000|2021-08-19 14:30:00|151507.5|151417.5|151500.8|151410.8|151507.7|151417.7|151500.8|151410.8|25
1629383410000|2021-08-19 14:30:10|151502.4|151412.4|151504.4|151414.4|151509.7|151419.7|151502.2|151412.2|32
1629383420000|2021-08-19 14:30:20|151505.1|151415.1|151507.5|151417.5|151517.4|151427.4|151502.2|151412.2|31
1629383430000|2021-08-19 14:30:30|151509.9|151419.9|151523.4|151433.4|151527.9|151437.9|151509.9|151419.9|35
1629383440000|2021-08-19 14:30:40|151523.3|151433.3|151542.6|151452.6|151548.3|151458.3|151519.9|151429.9|34
1629383450000|2021-08-19 14:30:50|151541.4|151451.4|151544.7|151454.7|151557.4|151467.4|151541.4|151451.4|27
1629383460000|2021-08-19 14:31:00|151543.9|151453.9|151563.5|151473.5|151566.2|151476.2|151543.2|151453.2|31
1629383470000|2021-08-19 14:31:10|151559.6|151469.6|151557.7|151467.7|151561.7|151471.7|151556|151466|22
1629383480000|2021-08-19 14:31:20|151558.6|151468.6|151560|151470|151563.1|151473.1|151553.6|151463.6|27
1629383490000|2021-08-19 14:31:30|151554.1|151464.1|151557.4|151467.4|151562.4|151472.4|151554.1|151464.1|32
1629383500000|2021-08-19 14:31:40|151556.2|151466.2|151551.1|151461.1|151557.6|151467.6|151551.1|151461.1|24
1629383510000|2021-08-19 14:31:50|151551.9|151461.9|151552.1|151462.1|151553.6|151463.6|151550.1|151460.1|24
1629383520000|2021-08-19 14:32:00|151553.7|151463.7|151496.3|151406.3|151553.7|151463.7|151496.3|151406.3|28
1629383530000|2021-08-19 14:32:10|151493|151403|151496.9|151406.9|151499.8|151409.8|151489.6|151399.6|27
1629383540000|2021-08-19 14:32:20|151496.2|151406.2|151500.7|151410.7|151500.9|151410.9|151496.2|151406.2|28
1629383550000|2021-08-19 14:32:30|151501.1|151411.1|151499|151409|151502.2|151412.2|151485.8|151395.8|31
1629383560000|2021-08-19 14:32:40|151498.5|151408.5|151497.8|151407.8|151500.3|151410.3|151497.7|151407.7|26
1629383570000|2021-08-19 14:32:50|151497.3|151407.3|151502.9|151412.9|151503.4|151413.4|151497.3|151407.3|20
1629383580000|2021-08-19 14:33:00|151503.5|151413.5|151548.6|151458.6|151563.3|151473.3|151503.5|151413.5|27
1629383590000|2021-08-19 14:33:10|151548.1|151458.1|151547.4|151457.4|151549.5|151459.5|151545.5|151455.5|29
1629383600000|2021-08-19 14:33:20|151547.6|151457.6|151549.9|151459.9|151555.8|151465.8|151547.1|151457.1|32
1629383610000|2021-08-19 14:33:30|151549.5|151459.5|151546|151456|151550.4|151460.4|151542|151452|31
1629383620000|2021-08-19 14:33:40|151546.7|151456.7|151550.4|151460.4|151550.4|151460.4|151539.2|151449.2|32
1629383630000|2021-08-19 14:33:50|151552.3|151462.3|151565.7|151475.7|151570.6|151480.6|151552.3|151462.3|31
1629383640000|2021-08-19 14:34:00|151568.4|151478.4|151629.3|151499.3|151634|151534.9|151564.1|151474.1|38
1629383650000|2021-08-19 14:34:10|151633.4|151503.4|151660.3|151530.3|151673|151566|151631.2|151501.2|36
1629383660000|2021-08-19 14:34:20|151660.2|151530.2|151639.9|151509.9|151660.2|151546.5|151619.6|151509.9|30
1629383670000|2021-08-19 14:34:30|151639.2|151509.2|151621|151531|151641.7|151538.9|151618.3|151508.4|36
1629383680000|2021-08-19 14:34:40|151620.7|151530.7|151637|151507|151640.1|151532.4|151618.9|151506.6|32
1629383690000|2021-08-19 14:34:50|151638.6|151548.6|151659.1|151529.1|151659.1|151548.6|151631.6|151523|36
1629383700000|2021-08-19 14:35:00|151638.4|151548.4|151624.5|151534.5|151638.4|151548.4|151607.8|151517.8|31
1629383710000|2021-08-19 14:35:10|151607.1|151517.1|151607.1|151517.1|151628.9|151538.9|151604.7|151514.7|33
1629383720000|2021-08-19 14:35:20|151606.5|151516.5|151611.6|151521.6|151611.9|151521.9|151602.7|151512.7|34
1629383730000|2021-08-19 14:35:30|151611.4|151521.4|151652.1|151562.1|151674.1|151568.8|151611.3|151521.3|33
1629383740000|2021-08-19 14:35:40|151653.1|151563.1|151661.2|151571.2|151664.9|151574.9|151646.3|151556.3|32
1629383750000|2021-08-19 14:35:50|151659.8|151569.8|151634.1|151544.1|151659.8|151569.8|151631.7|151523.8|31
1629383760000|2021-08-19 14:36:00|151634|151544|151624.6|151534.6|151637.1|151547.1|151624.6|151534.6|28
1629383770000|2021-08-19 14:36:10|151624.4|151534.4|151619.6|151529.6|151635.3|151539.1|151609.4|151505.3|38
1629383780000|2021-08-19 14:36:20|151615.9|151525.9|151620.2|151530.2|151622.7|151532.7|151608.2|151518.2|38
1629383790000|2021-08-19 14:36:30|151619.4|151529.4|151609.1|151519.1|151620.5|151530.5|151607.1|151517.1|34
1629383800000|2021-08-19 14:36:40|151606.9|151516.9|151606.7|151516.7|151611.1|151521.1|151605|151515|27
1629383810000|2021-08-19 14:36:50|151605.2|151515.2|151591.5|151501.5|151605.8|151515.8|151591.2|151501.2|31
1629383820000|2021-08-19 14:37:00|151591.8|151501.8|151577.9|151487.9|151592.6|151502.6|151571.8|151481.8|28
1629383830000|2021-08-19 14:37:10|151577.7|151487.7|151579.5|151489.5|151579.9|151489.9|151573.2|151483.2|23
1629383840000|2021-08-19 14:37:20|151579.9|151489.9|151579.5|151489.5|151584.3|151494.3|151577.6|151487.6|29
1629383850000|2021-08-19 14:37:30|151578.7|151488.7|151583.5|151493.5|151585.4|151495.4|151573.9|151483.9|30
1629383860000|2021-08-19 14:37:40|151582.5|151492.5|151597.7|151507.7|151597.7|151507.7|151582.5|151492.5|32
1629383870000|2021-08-19 14:37:50|151597.2|151507.2|151581.5|151491.5|151597.8|151507.8|151580|151490|32
1629383880000|2021-08-19 14:38:00|151582.4|151492.4|151585.8|151495.8|151586.6|151496.6|151578.2|151488.2|35
1629383890000|2021-08-19 14:38:10|151586.1|151496.1|151601.1|151511.1|151603.7|151513.7|151585.1|151495.1|32
1629383900000|2021-08-19 14:38:20|151601.3|151511.3|151595.4|151505.4|151602.5|151512.5|151595.2|151505.2|28
1629383910000|2021-08-19 14:38:30|151595.3|151505.3|151587.5|151497.5|151596.5|151506.5|151585.9|151495.9|29
1629383920000|2021-08-19 14:38:40|151588.1|151498.1|151588.1|151498.1|151592.3|151502.3|151586.7|151496.7|30
1629383930000|2021-08-19 14:38:50|151588|151498|151585.7|151495.7|151589|151499|151585.5|151495.5|31
1629383940000|2021-08-19 14:39:00|151585.2|151495.2|151584.5|151494.5|151593.5|151503.5|151584.5|151494.5|29
1629383950000|2021-08-19 14:39:10|151585.1|151495.1|151585.6|151495.6|151597.4|151507.4|151565.2|151475.2|35
1629383960000|2021-08-19 14:39:20|151582.1|151492.1|151567.6|151477.6|151593|151503|151552.6|151462.6|36
1629383970000|2021-08-19 14:39:30|151567.3|151477.3|151553.7|151463.7|151569.4|151479.4|151553|151463|31
1629383980000|2021-08-19 14:39:40|151555|151465|151560.2|151470.2|151562.6|151472.6|151554.9|151464.9|29
1629383990000|2021-08-19 14:39:50|151559.3|151469.3|151574.1|151484.1|151578.4|151488.4|151559.3|151469.3|35
1629384000000|2021-08-19 14:40:00|151573.2|151483.2|151545.9|151455.9|151591.9|151501.9|151545.9|151455.9|40
1629384010000|2021-08-19 14:40:10|151547.1|151457.1|151546.2|151456.2|151552.5|151462.5|151532|151442|28
1629384020000|2021-08-19 14:40:20|151546.3|151456.3|151532.9|151442.9|151547.3|151457.3|151531.5|151441.5|26
1629384030000|2021-08-19 14:40:30|151532.2|151442.2|151536.6|151446.6|151539.6|151449.6|151531.6|151441.6|21
1629384040000|2021-08-19 14:40:40|151536.8|151446.8|151544.7|151454.7|151544.7|151454.7|151533|151443|23
1629384050000|2021-08-19 14:40:50|151545.3|151455.3|151545.8|151455.8|151549.1|151459.1|151545|151455|27
1629384060000|2021-08-19 14:41:00|151546.1|151456.1|151545.8|151455.8|151546.9|151456.9|151545.4|151455.4|18
1629384070000|2021-08-19 14:41:10|151545.4|151455.4|151545.5|151455.5|151547.6|151457.6|151545.3|151455.3|16
1629384080000|2021-08-19 14:41:20|151546.3|151456.3|151536.7|151446.7|151550.1|151460.1|151519.3|151429.3|24
1629384090000|2021-08-19 14:41:30|151525|151435|151601.3|151511.3|151610.7|151520.7|151525|151435|28
1629384100000|2021-08-19 14:41:40|151600.4|151510.4|151597.2|151507.2|151603.5|151513.5|151590.1|151500.1|30
1629384110000|2021-08-19 14:41:50|151598.6|151508.6|151622.6|151492.6|151624.4|151515|151593.2|151492.6|28
1629384120000|2021-08-19 14:42:00|151622.1|151492.1|151600.8|151510.8|151627.1|151524.8|151600.8|151490.8|32
1629384130000|2021-08-19 14:42:10|151600|151510|151623.1|151493.1|151629.3|151539.3|151600|151491.3|35
1629384140000|2021-08-19 14:42:20|151623.2|151493.2|151602|151512|151623.7|151517.2|151601.4|151490.5|29
1629384150000|2021-08-19 14:42:30|151602.6|151512.6|151537.3|151447.3|151604.1|151514.1|151533.9|151443.9|29
1629384160000|2021-08-19 14:42:40|151537.1|151447.1|151582.5|151492.5|151599.3|151492.5|151535.4|151431.8|35
1629384170000|2021-08-19 14:42:50|151578.9|151488.9|151580.7|151490.7|151622.5|151518.6|151575.6|151472.9|35
1629384180000|2021-08-19 14:43:00|151578.8|151488.8|151572.6|151482.6|151578.8|151488.8|151566.3|151476.3|27
1629384190000|2021-08-19 14:43:10|151571.6|151481.6|151622.4|151492.4|151624.8|151517.9|151570|151480|25
1629384200000|2021-08-19 14:43:20|151623.5|151493.5|151626|151496|151630.5|151500.5|151620.4|151490.4|21
1629384210000|2021-08-19 14:43:30|151625.7|151495.7|151606.7|151516.7|151629.6|151518.4|151606.7|151495.7|25
1629384220000|2021-08-19 14:43:40|151612.5|151522.5|151614.5|151524.5|151616.1|151526.1|151604.9|151514.9|31
1629384230000|2021-08-19 14:43:50|151613.7|151523.7|151620.9|151530.9|151624.2|151534.2|151611.5|151521.5|23
1629384240000|2021-08-19 14:44:00|151619.6|151529.6|151630.3|151540.3|151635.3|151545.3|151619.6|151529.6|34
1629384250000|2021-08-19 14:44:10|151644.4|151554.4|151618.2|151528.2|151674.3|151584.3|151616.9|151526.9|34
1629384260000|2021-08-19 14:44:20|151619.8|151529.8|151621.3|151531.3|151621.4|151531.4|151611.6|151521.6|32
1629384270000|2021-08-19 14:44:30|151620.7|151530.7|151607.2|151517.2|151624.5|151534.5|151607.2|151517.2|23
1629384280000|2021-08-19 14:44:40|151607.3|151517.3|151624.5|151494.5|151627.9|151526.8|151604.8|151494.5|30
1629384290000|2021-08-19 14:44:50|151623|151493|151603.8|151513.8|151630.1|151520.6|151603.3|151493|34
1629384300000|2021-08-19 14:45:00|151603.2|151513.2|151611.6|151521.6|151627.6|151523.3|151601|151491.4|35
1629384310000|2021-08-19 14:45:10|151611.1|151521.1|151616.9|151526.9|151641.1|151526.9|151611.1|151494.9|36
1629384320000|2021-08-19 14:45:20|151616.7|151526.7|151621.3|151491.3|151621.8|151526.7|151599.9|151489.9|35
1629384330000|2021-08-19 14:45:30|151624.4|151494.4|151623|151533|151624.4|151534.4|151601.2|151492.6|34
1629384340000|2021-08-19 14:45:40|151620.6|151530.6|151623.2|151533.2|151633.2|151543.2|151620.6|151530.6|31
1629384350000|2021-08-19 14:45:50|151626.7|151536.7|151626.4|151536.4|151627.9|151537.9|151624.8|151534.8|20
1629384360000|2021-08-19 14:46:00|151625.1|151535.1|151611|151521|151629.4|151536.3|151603.6|151499.1|32
1629384370000|2021-08-19 14:46:10|151606.7|151516.7|151595.2|151505.2|151606.8|151516.8|151594.3|151504.3|38
1629384380000|2021-08-19 14:46:20|151594|151504|151625|151535|151641.6|151538.6|151583.7|151481.1|36
1629384390000|2021-08-19 14:46:30|151623.7|151533.7|151619.6|151529.6|151624.6|151534.6|151608.2|151518.2|35
1629384400000|2021-08-19 14:46:40|151617.8|151527.8|151611.5|151521.5|151622|151532|151606.2|151516.2|34
1629384410000|2021-08-19 14:46:50|151611.7|151521.7|151615.2|151525.2|151634.7|151529|151604.5|151504|37
1629384420000|2021-08-19 14:47:00|151616.6|151526.6|151621.2|151531.2|151623.7|151533.7|151615.8|151525.8|31
1629384430000|2021-08-19 14:47:10|151620.7|151530.7|151627.7|151537.7|151628.2|151538.2|151620.1|151530.1|23
1629384440000|2021-08-19 14:47:20|151627|151537|151681.2|151591.2|151692|151592.8|151626.8|151536.8|32
1629384450000|2021-08-19 14:47:30|151680.9|151590.9|151678.1|151588.1|151685|151595|151672.5|151582.5|37
1629384460000|2021-08-19 14:47:40|151680.8|151590.8|151683.6|151593.6|151706.3|151616.3|151680.8|151564|39
1629384470000|2021-08-19 14:47:50|151702|151612|151703.4|151613.4|151715.6|151615.4|151686.7|151581.3|30
1629384480000|2021-08-19 14:48:00|151704.8|151614.8|151655.7|151565.7|151704.8|151614.8|151653.4|151563.4|32
1629384490000|2021-08-19 14:48:10|151653|151563|151673.6|151583.6|151674|151584|151653|151563|25
1629384500000|2021-08-19 14:48:20|151671.4|151581.4|151670.6|151580.6|151674.7|151584.7|151665.3|151575.3|30
1629384510000|2021-08-19 14:48:30|151671.8|151581.8|151676.2|151586.2|151676.2|151586.2|151656.8|151566.8|28
1629384520000|2021-08-19 14:48:40|151670.9|151580.9|151695.8|151605.8|151695.8|151605.8|151670.3|151580.3|25
1629384530000|2021-08-19 14:48:50|151695|151605|151700.3|151610.3|151701.7|151611.7|151695|151605|24
1629384540000|2021-08-19 14:49:00|151701.2|151611.2|151762.4|151672.4|151763.1|151673.1|151697.7|151607.7|29
1629384550000|2021-08-19 14:49:10|151760.7|151670.7|151748.2|151658.2|151766.9|151676.9|151745.4|151655.4|35
1629384560000|2021-08-19 14:49:20|151742.8|151652.8|151767.7|151677.7|151770.9|151680.9|151740|151650|26
1629384570000|2021-08-19 14:49:30|151767.4|151677.4|151762.5|151672.5|151770.3|151680.3|151737.9|151647.9|27
1629384580000|2021-08-19 14:49:40|151763|151673|151756.8|151666.8|151765.3|151675.3|151756.8|151666.8|28
1629384590000|2021-08-19 14:49:50|151761.2|151671.2|151759.3|151669.3|151762.4|151672.4|151757|151667|23
1629384600000|2021-08-19 14:50:00|151760|151670|151775.6|151685.6|151776.4|151686.4|151757.1|151667.1|35
1629384610000|2021-08-19 14:50:10|151774.5|151684.5|151769.2|151679.2|151777.2|151687.2|151766.4|151676.4|26
1629384620000|2021-08-19 14:50:20|151775|151685|151774.3|151644.3|151775.1|151685.1|151749.5|151644.3|26
1629384630000|2021-08-19 14:50:30|151775.2|151645.2|151769.9|151679.9|151795.3|151690.6|151769.9|151641.8|39
1629384640000|2021-08-19 14:50:40|151771.1|151681.1|151839.5|151709.5|151840.5|151730.7|151769.6|151679.6|37
1629384650000|2021-08-19 14:50:50|151838.8|151708.8|151868.9|151738.9|151873|151761|151831|151704.7|31
1629384660000|2021-08-19 14:51:00|151870.6|151740.6|151866.2|151736.2|151876.1|151746.1|151864.5|151734.5|31
1629384670000|2021-08-19 14:51:10|151866|151736|151869.9|151739.9|151870.6|151740.6|151864.9|151734.9|19
1629384680000|2021-08-19 14:51:20|151869.1|151739.1|151870.3|151740.3|151871.5|151741.5|151867.2|151737.2|25
1629384690000|2021-08-19 14:51:30|151870.1|151740.1|151867.6|151777.6|151889.5|151778.8|151865.1|151740.1|27
1629384700000|2021-08-19 14:51:40|151867.5|151777.5|151887.6|151757.6|151890.8|151778.5|151866.7|151757.1|26
1629384710000|2021-08-19 14:51:50|151886.6|151756.6|151882.4|151752.4|151889.8|151759.8|151882.4|151752.4|27
1629384720000|2021-08-19 14:52:00|151882.7|151752.7|151878.8|151748.8|151882.7|151752.7|151875.8|151745.8|25
1629384730000|2021-08-19 14:52:10|151878.6|151748.6|151877.7|151747.7|151883.9|151753.9|151876.3|151746.3|32
1629384740000|2021-08-19 14:52:20|151877.4|151747.4|151873.8|151743.8|151879.6|151749.6|151872.6|151742.6|26
1629384750000|2021-08-19 14:52:30|151875.4|151745.4|151762.4|151632.4|151875.4|151760.5|151756|151629.1|37
1629384760000|2021-08-19 14:52:40|151760.6|151630.6|151768.4|151638.4|151768.4|151638.4|151758.6|151628.6|29
1629384770000|2021-08-19 14:52:50|151768.1|151638.1|151777.2|151647.2|151778.3|151648.3|151766.7|151636.7|28
1629384780000|2021-08-19 14:53:00|151777.7|151647.7|151802|151672|151812.6|151682.6|151777.7|151647.7|33
1629384790000|2021-08-19 14:53:10|151802.3|151672.3|151798.6|151668.6|151803.1|151673.1|151794.9|151664.9|32
1629384800000|2021-08-19 14:53:20|151797.3|151667.3|151793|151663|151804.6|151674.6|151789.4|151659.4|31
1629384810000|2021-08-19 14:53:30|151792.5|151662.5|151761.6|151631.6|151800.3|151670.3|151757.8|151627.8|33
1629384820000|2021-08-19 14:53:40|151761.1|151631.1|151762.2|151632.2|151763|151633|151759.4|151629.4|24
1629384830000|2021-08-19 14:53:50|151761.4|151631.4|151723.5|151593.5|151762.4|151632.4|151701.3|151592.6|32
1629384840000|2021-08-19 14:54:00|151724.1|151594.1|151701.4|151571.4|151731.1|151601.1|151701.4|151571.4|39
1629384850000|2021-08-19 14:54:10|151702|151572|151700.6|151570.6|151705.4|151575.4|151700|151570|34
1629384860000|2021-08-19 14:54:20|151706.2|151576.2|151718.2|151588.2|151731.5|151601.5|151704.4|151574.4|38
1629384870000|2021-08-19 14:54:30|151700.5|151610.5|151714.9|151584.9|151717.3|151610.5|151700.5|151577.5|36
1629384880000|2021-08-19 14:54:40|151714.8|151584.8|151700.5|151570.5|151717.4|151587.4|151699.2|151569.2|22
1629384890000|2021-08-19 14:54:50|151698.5|151568.5|151659.3|151569.3|151698.6|151589.6|151659.3|151547.2|27
1629384900000|2021-08-19 14:55:00|151654.4|151564.4|151650.6|151520.6|151676.2|151564.6|151649.4|151519.4|35
1629384910000|2021-08-19 14:55:10|151650.9|151520.9|151660.7|151530.7|151665.1|151535.1|151650.9|151520.9|35
1629384920000|2021-08-19 14:55:20|151661.5|151531.5|151659.9|151569.9|151673.1|151569.9|151647.5|151530.3|33
1629384930000|2021-08-19 14:55:30|151658.1|151568.1|151657.3|151567.3|151658.6|151568.6|151647.5|151557.5|33
1629384940000|2021-08-19 14:55:40|151651.5|151561.5|151652.9|151562.9|151656.1|151566.1|151648.9|151558.9|24
1629384950000|2021-08-19 14:55:50|151648.6|151558.6|151649.7|151559.7|151659|151569|151648.6|151558.6|30
1629384960000|2021-08-19 14:56:00|151652.3|151562.3|151656.4|151566.4|151660.8|151570.8|151649.4|151559.4|29
1629384970000|2021-08-19 14:56:10|151652.4|151562.4|151679.2|151549.2|151683.6|151562.4|151652.4|151543.2|32
1629384980000|2021-08-19 14:56:20|151679.1|151549.1|151637.7|151547.7|151679.1|151577.3|151635.4|151536.1|34
1629384990000|2021-08-19 14:56:30|151633.5|151543.5|151630.6|151540.6|151655.9|151565.9|151628.9|151538.9|35
1629385000000|2021-08-19 14:56:40|151635.7|151545.7|151625.6|151535.6|151635.7|151545.7|151624.3|151534.3|33
1629385010000|2021-08-19 14:56:50|151626.2|151536.2|151651.6|151521.6|151661.2|151539.5|151626.2|151511.8|34
1629385020000|2021-08-19 14:57:00|151654.7|151524.7|151620.7|151530.7|151654.7|151530.7|151615.5|151504.6|31
1629385030000|2021-08-19 14:57:10|151616.2|151526.2|151612.6|151522.6|151632.6|151534.5|151609.3|151497.3|35
1629385040000|2021-08-19 14:57:20|151610.4|151520.4|151593.9|151503.9|151629.3|151524.1|151593.9|151482.9|31
1629385050000|2021-08-19 14:57:30|151617.1|151487.1|151614.9|151524.9|151638.7|151533.9|151608|151478|38
1629385060000|2021-08-19 14:57:40|151643.5|151513.5|151641.4|151511.4|151648.5|151518.5|151639|151509|27
1629385070000|2021-08-19 14:57:50|151641.2|151511.2|151645.8|151555.8|151656.4|151561.3|151631.6|151509.2|32
1629385080000|2021-08-19 14:58:00|151647.7|151557.7|151647.3|151557.3|151650.3|151560.3|151644.4|151554.4|24
1629385090000|2021-08-19 14:58:10|151649.3|151559.3|151650.4|151560.4|151652|151562|151647.2|151557.2|31
1629385100000|2021-08-19 14:58:20|151647.6|151557.6|151646.7|151556.7|151649|151559|151641.5|151551.5|30
1629385110000|2021-08-19 14:58:30|151645.2|151555.2|151648.3|151558.3|151648.4|151558.4|151644.8|151554.8|24
1629385120000|2021-08-19 14:58:40|151648.8|151558.8|151655.8|151565.8|151663.6|151573.6|151647.3|151557.3|31
1629385130000|2021-08-19 14:58:50|151659.6|151569.6|151660.8|151570.8|151662.6|151572.6|151656.8|151566.8|32
1629385140000|2021-08-19 14:59:00|151659.9|151569.9|151665.2|151575.2|151670.3|151580.3|151651.3|151561.3|31
1629385150000|2021-08-19 14:59:10|151667.6|151577.6|151665.1|151575.1|151667.6|151577.6|151661.3|151571.3|32
1629385160000|2021-08-19 14:59:20|151664.1|151574.1|151652.4|151562.4|151668.8|151578.8|151651.9|151561.9|35
1629385170000|2021-08-19 14:59:30|151653.5|151563.5|151650.4|151560.4|151653.5|151563.5|151642.3|151552.3|31
1629385180000|2021-08-19 14:59:40|151650.5|151560.5|151657.4|151567.4|151660.3|151570.3|151649.7|151559.7|33
1629385190000|2021-08-19 14:59:50|151657.5|151567.5|151658.8|151568.8|151662|151572|151655|151565|34
1629385200000|2021-08-19 15:00:00|151656|151566|151654.1|151564.1|151658.5|151568.5|151652|151562|35
1629385210000|2021-08-19 15:00:10|151654.3|151564.3|151657.8|151567.8|151662.7|151572.7|151650.9|151560.9|27
1629385220000|2021-08-19 15:00:20|151657.4|151567.4|151658.2|151568.2|151662.3|151572.3|151655.2|151565.2|34
1629385230000|2021-08-19 15:00:30|151659.8|151569.8|151662.7|151572.7|151669.4|151579.4|151657.6|151567.6|34
1629385240000|2021-08-19 15:00:40|151662|151572|151667.2|151577.2|151671.8|151581.8|151661.1|151571.1|31
1629385250000|2021-08-19 15:00:50|151667.1|151577.1|151658.1|151568.1|151667.8|151577.8|151656.9|151566.9|28
1629385260000|2021-08-19 15:01:00|151659|151569|151672.5|151582.5|151673.9|151583.9|151658.8|151568.8|36
1629385270000|2021-08-19 15:01:10|151670.3|151580.3|151685.4|151595.4|151689.2|151599.2|151662.6|151572.6|34
1629385280000|2021-08-19 15:01:20|151686.5|151596.5|151678.1|151588.1|151686.5|151596.5|151678.1|151588.1|34
1629385290000|2021-08-19 15:01:30|151682.1|151592.1|151695.7|151605.7|151703.7|151613.7|151676.6|151586.6|35
1629385300000|2021-08-19 15:01:40|151694.1|151604.1|151716.2|151586.2|151716.6|151605.2|151685.6|151578.2|37
1629385310000|2021-08-19 15:01:50|151715.1|151585.1|151729.7|151599.7|151729.7|151599.7|151713.1|151583.1|33
1629385320000|2021-08-19 15:02:00|151739.7|151609.7|151725.5|151635.5|151743.8|151635.7|151718.8|151607.2|26
1629385330000|2021-08-19 15:02:10|151723.9|151633.9|151742.6|151652.6|151745.3|151655.3|151723.9|151633.9|33
1629385340000|2021-08-19 15:02:20|151740|151650|151737.4|151607.4|151763.3|151650.7|151737.2|151607.4|32
1629385350000|2021-08-19 15:02:30|151736.3|151606.3|151662.3|151532.3|151736.3|151606.3|151643.9|151530.8|34
1629385360000|2021-08-19 15:02:40|151659.8|151529.8|151658.8|151528.8|151663.7|151533.7|151656.4|151526.4|27
1629385370000|2021-08-19 15:02:50|151659.5|151529.5|151659.6|151529.6|151661.9|151550.7|151638.5|151523.4|27
1629385380000|2021-08-19 15:03:00|151659.7|151529.7|151641.6|151511.6|151659.7|151537.7|151622.3|151510.6|35
1629385390000|2021-08-19 15:03:10|151641.3|151511.3|151632|151502|151644.5|151530.7|151615.1|151502|35
1629385400000|2021-08-19 15:03:20|151625.7|151495.7|151615.1|151525.1|151644.9|151530.1|151615|151489.3|31
1629385410000|2021-08-19 15:03:30|151613.8|151523.8|151635.1|151505.1|151635.4|151524.5|151612.5|151502.3|27
1629385420000|2021-08-19 15:03:40|151635.5|151505.5|151636.7|151506.7|151638|151508|151634.5|151504.5|25
1629385430000|2021-08-19 15:03:50|151637.5|151507.5|151636.4|151506.4|151639.3|151509.3|151633.6|151503.6|28
1629385440000|2021-08-19 15:04:00|151637.1|151507.1|151611.5|151521.5|151637.1|151521.5|151609.6|151497|25
1629385450000|2021-08-19 15:04:10|151610.8|151520.8|151606.2|151516.2|151614.9|151524.9|151604.3|151514.3|31
1629385460000|2021-08-19 15:04:20|151607.1|151517.1|151621.5|151491.5|151628.5|151518.9|151605.9|151491.5|31
1629385470000|2021-08-19 15:04:30|151620.4|151490.4|151601|151511|151626.5|151513.6|151600.3|151490.3|28
1629385480000|2021-08-19 15:04:40|151601.2|151511.2|151594.3|151504.3|151602.3|151512.3|151592.6|151502.6|29
1629385490000|2021-08-19 15:04:50|151594.4|151504.4|151598.8|151508.8|151606.5|151516.5|151593.1|151503.1|34
1629385500000|2021-08-19 15:05:00|151598.7|151508.7|151600.3|151510.3|151600.9|151510.9|151594.9|151504.9|29
1629385510000|2021-08-19 15:05:10|151599.9|151509.9|151608.5|151518.5|151609.5|151519.5|151599.9|151509.9|30
1629385520000|2021-08-19 15:05:20|151607|151517|151608.1|151518.1|151608.5|151518.5|151607|151517|21
1629385530000|2021-08-19 15:05:30|151607.6|151517.6|151614.8|151524.8|151615.8|151525.8|151607|151517|28
1629385540000|2021-08-19 15:05:40|151615|151525|151614|151524|151615|151525|151613|151523|19
1629385550000|2021-08-19 15:05:50|151615.2|151525.2|151612.5|151522.5|151615.4|151525.4|151612.5|151522.5|26
1629385560000|2021-08-19 15:06:00|151613.3|151523.3|151613.5|151523.5|151614.7|151524.7|151610.5|151520.5|26
1629385570000|2021-08-19 15:06:10|151613.6|151523.6|151614|151524|151614.7|151524.7|151610|151520|22
1629385580000|2021-08-19 15:06:20|151613.5|151523.5|151617.7|151527.7|151617.7|151527.7|151608.4|151518.4|29
1629385590000|2021-08-19 15:06:30|151617.2|151527.2|151661|151531|151662.9|151559.9|151616|151511.9|35
1629385600000|2021-08-19 15:06:40|151660.2|151530.2|151659.1|151529.1|151663.6|151533.6|151658.7|151528.7|28
1629385610000|2021-08-19 15:06:50|151658.4|151528.4|151655.9|151525.9|151659.7|151529.7|151655.7|151525.7|27
1629385620000|2021-08-19 15:07:00|151656.5|151526.5|151659.8|151529.8|151663.4|151533.4|151656.3|151526.3|25
1629385630000|2021-08-19 15:07:10|151701.9|151611.9|151786.6|151656.6|151789.2|151676.2|151701.9|151611.9|39
1629385640000|2021-08-19 15:07:20|151787.3|151657.3|151771.4|151681.4|151794.7|151682.1|151764.9|151654.8|33
1629385650000|2021-08-19 15:07:30|151771.3|151681.3|151803.1|151673.1|151805.6|151686.8|151767.9|151657.7|35
1629385660000|2021-08-19 15:07:40|151801.7|151671.7|151804.2|151674.2|151808.3|151678.3|151798.7|151668.7|28
1629385670000|2021-08-19 15:07:50|151802.9|151672.9|151783.9|151693.9|151806|151698.9|151783.9|151669.6|22
1629385680000|2021-08-19 15:08:00|151782.1|151692.1|151805.4|151675.4|151805.6|151692.3|151782.1|151667.7|28
1629385690000|2021-08-19 15:08:10|151805|151675|151784.8|151694.8|151805|151700.2|151783.1|151673.1|28
1629385700000|2021-08-19 15:08:20|151785.7|151695.7|151788.2|151698.2|151790.4|151700.4|151784.5|151694.5|21
1629385710000|2021-08-19 15:08:30|151787.5|151697.5|151794.6|151704.6|151795.2|151705.2|151787|151697|26
1629385720000|2021-08-19 15:08:40|151794.2|151704.2|151792.3|151702.3|151795.7|151705.7|151788.9|151698.9|24
1629385730000|2021-08-19 15:08:50|151791.8|151701.8|151793.3|151703.3|151795.5|151705.5|151791.8|151701.8|25
1629385740000|2021-08-19 15:09:00|151793.9|151703.9|151795|151705|151796.1|151706.1|151793.8|151703.8|21
1629385750000|2021-08-19 15:09:10|151794.1|151704.1|151801.2|151711.2|151801.7|151711.7|151793.6|151703.6|21
1629385760000|2021-08-19 15:09:20|151801.8|151711.8|151800.3|151710.3|151802|151712|151799.4|151709.4|21
1629385770000|2021-08-19 15:09:30|151800.2|151710.2|151804.7|151714.7|151808|151718|151798.6|151708.6|28
1629385780000|2021-08-19 15:09:40|151805.4|151715.4|151848.8|151758.8|151852.4|151762.4|151803.5|151713.5|29
1629385790000|2021-08-19 15:09:50|151849.2|151759.2|151851.9|151761.9|151851.9|151761.9|151846.7|151756.7|27
1629385800000|2021-08-19 15:10:00|151851.6|151761.6|151851.3|151761.3|151851.7|151761.7|151850.7|151760.7|25
1629385810000|2021-08-19 15:10:10|151851.7|151761.7|151876.5|151786.5|151876.8|151786.8|151851.4|151761.4|32
1629385820000|2021-08-19 15:10:20|151876.3|151786.3|151881.3|151791.3|151885.1|151795.1|151875.8|151785.8|21
1629385830000|2021-08-19 15:10:30|151884|151794|151879.5|151789.5|151884.1|151794.1|151879.5|151789.5|19
1629385840000|2021-08-19 15:10:40|151880|151790|151851.6|151761.6|151881|151791|151849|151759|26
1629385850000|2021-08-19 15:10:50|151849.7|151759.7|151850.3|151760.3|151852.2|151762.2|151849.6|151759.6|33
1629385860000|2021-08-19 15:11:00|151849.7|151759.7|151848.8|151758.8|151851.9|151761.9|151845.1|151755.1|26
1629385870000|2021-08-19 15:11:10|151849.6|151759.6|151855|151765|151857|151767|151848.5|151758.5|31
1629385880000|2021-08-19 15:11:20|151855.1|151765.1|151849.7|151759.7|151855.1|151765.1|151842.8|151752.8|36
1629385890000|2021-08-19 15:11:30|151849.9|151759.9|151851|151761|151852.7|151762.7|151847.3|151757.3|30
1629385900000|2021-08-19 15:11:40|151848.8|151758.8|151851.9|151761.9|151851.9|151761.9|151844.7|151754.7|30
1629385910000|2021-08-19 15:11:50|151852.5|151762.5|151843.2|151753.2|151852.8|151762.8|151843.2|151753.2|22
1629385920000|2021-08-19 15:12:00|151844.3|151754.3|151842.1|151752.1|151846.9|151756.9|151840.6|151750.6|30
1629385930000|2021-08-19 15:12:10|151842.5|151752.5|151851.5|151761.5|151866.3|151776.3|151842.5|151752.5|20
1629385940000|2021-08-19 15:12:20|151851.3|151761.3|151851.9|151761.9|151854.4|151764.4|151851.3|151761.3|24
1629385950000|2021-08-19 15:12:30|151851.7|151761.7|151855|151765|151855.7|151765.7|151850.9|151760.9|23
1629385960000|2021-08-19 15:12:40|151856|151766|151854.7|151764.7|151858.2|151768.2|151853.3|151763.3|21
1629385970000|2021-08-19 15:12:50|151855|151765|151854|151764|151856.7|151766.7|151852|151762|24
1629385980000|2021-08-19 15:13:00|151854.1|151764.1|151861.4|151771.4|151864.9|151774.9|151851.1|151761.1|26
1629385990000|2021-08-19 15:13:10|151861.6|151771.6|151854.3|151764.3|151862.8|151772.8|151854.3|151764.3|27
1629386000000|2021-08-19 15:13:20|151855.6|151765.6|151849.2|151759.2|151859.1|151769.1|151812.8|151722.8|35
1629386010000|2021-08-19 15:13:30|151851.3|151761.3|151825.4|151735.4|151853.3|151763.3|151825.4|151735.4|31
1629386020000|2021-08-19 15:13:40|151825.5|151735.5|151791.8|151701.8|151826.1|151736.1|151788.1|151698.1|31
1629386030000|2021-08-19 15:13:50|151791.5|151701.5|151780.9|151690.9|151792.7|151702.7|151772.6|151682.6|34
1629386040000|2021-08-19 15:14:00|151776.9|151686.9|151773.1|151683.1|151784.3|151694.3|151768.9|151678.9|38
1629386050000|2021-08-19 15:14:10|151767.1|151677.1|151763.6|151673.6|151774.3|151684.3|151759.6|151669.6|29
1629386060000|2021-08-19 15:14:20|151765.6|151675.6|151765.5|151675.5|151770.4|151680.4|151763.3|151673.3|26
1629386070000|2021-08-19 15:14:30|151763.6|151673.6|151765.3|151675.3|151766.6|151676.6|151762.1|151672.1|29
1629386080000|2021-08-19 15:14:40|151765.5|151675.5|151702.5|151612.5|151765.5|151675.5|151697|151607|29
1629386090000|2021-08-19 15:14:50|151705.8|151615.8|151748.6|151658.6|151749.8|151659.8|151705.8|151615.8|35
1629386100000|2021-08-19 15:15:00|151747.4|151657.4|151743.3|151653.3|151749.1|151659.1|151741.6|151651.6|28
1629386110000|2021-08-19 15:15:10|151743.6|151653.6|151754.9|151664.9|151755.1|151665.1|151742.7|151652.7|28
1629386120000|2021-08-19 15:15:20|151754.6|151664.6|151707.3|151617.3|151754.6|151664.6|151702.1|151612.1|29
1629386130000|2021-08-19 15:15:30|151710.5|151620.5|151710.1|151620.1|151712.6|151622.6|151710.1|151620.1|34
1629386140000|2021-08-19 15:15:40|151710.6|151620.6|151712.5|151622.5|151712.5|151622.5|151703.4|151613.4|24
1629386150000|2021-08-19 15:15:50|151712.8|151622.8|151712.6|151622.6|151714.4|151624.4|151710.2|151620.2|25
1629386160000|2021-08-19 15:16:00|151710.4|151620.4|151713.1|151623.1|151713.2|151623.2|151707.8|151617.8|32
1629386170000|2021-08-19 15:16:10|151708.3|151618.3|151715.3|151625.3|151717.6|151627.6|151708.3|151618.3|33
1629386180000|2021-08-19 15:16:20|151715.4|151625.4|151710.7|151620.7|151718.5|151628.5|151710.7|151620.7|29
1629386190000|2021-08-19 15:16:30|151710.6|151620.6|151705.7|151615.7|151713|151623|151705.7|151615.7|27
1629386200000|2021-08-19 15:16:40|151709.2|151619.2|151704.2|151614.2|151713.3|151623.3|151702.5|151612.5|30
1629386210000|2021-08-19 15:16:50|151704.1|151614.1|151706|151616|151708|151618|151703|151613|25
1629386220000|2021-08-19 15:17:00|151707.7|151617.7|151704.9|151614.9|151711.8|151621.8|151698.7|151608.7|34
1629386230000|2021-08-19 15:17:10|151705.4|151615.4|151716.5|151626.5|151719.1|151629.1|151702.4|151612.4|27
1629386240000|2021-08-19 15:17:20|151717.2|151627.2|151716.8|151626.8|151717.6|151627.6|151713.9|151623.9|18
1629386250000|2021-08-19 15:17:30|151716.9|151626.9|151702.7|151612.7|151720.1|151630.1|151701|151611|26
1629386260000|2021-08-19 15:17:40|151704.4|151614.4|151703.7|151613.7|151713.6|151623.6|151702.6|151612.6|23
1629386270000|2021-08-19 15:17:50|151704.1|151614.1|151708|151618|151715.2|151625.2|151703.7|151613.7|26
1629386280000|2021-08-19 15:18:00|151708.1|151618.1|151708.3|151618.3|151711.2|151621.2|151704.2|151614.2|28
1629386290000|2021-08-19 15:18:10|151707.6|151617.6|151707.1|151617.1|151713|151623|151702|151612|22
1629386300000|2021-08-19 15:18:20|151706.4|151616.4|151695|151605|151708|151618|151691.8|151601.8|23
1629386310000|2021-08-19 15:18:30|151703|151613|151710.8|151620.8|151710.8|151620.8|151701.2|151611.2|23
1629386320000|2021-08-19 15:18:40|151711.2|151621.2|151710.7|151620.7|151714|151624|151710|151620|13
1629386330000|2021-08-19 15:18:50|151707.5|151617.5|151700.5|151610.5|151708.8|151618.8|151700.5|151610.5|11
1629386340000|2021-08-19 15:19:00|151700.7|151610.7|151703.8|151613.8|151705.6|151615.6|151700.7|151610.7|17
1629386350000|2021-08-19 15:19:10|151704.5|151614.5|151674.9|151584.9|151706.2|151616.2|151671.3|151581.3|32
1629386360000|2021-08-19 15:19:20|151675.7|151585.7|151637.8|151507.8|151677.2|151587.2|151633.9|151503.9|29
1629386370000|2021-08-19 15:19:30|151637.1|151507.1|151600.6|151510.6|151641.9|151516.9|151597.6|151492.6|34
1629386380000|2021-08-19 15:19:40|151601.2|151511.2|151624.6|151494.6|151627.7|151517.4|151601.2|151494|25
1629386390000|2021-08-19 15:19:50|151625.1|151495.1|151631.4|151501.4|151631.4|151517.4|151602.9|151493.6|27
1629386400000|2021-08-19 15:20:00|151630.3|151500.3|151643.5|151513.5|151643.5|151513.5|151626.7|151496.7|27
1629386410000|2021-08-19 15:20:10|151644|151514|151650.5|151520.5|151652.2|151522.2|151644|151514|33
1629386420000|2021-08-19 15:20:20|151650.8|151520.8|151645.4|151515.4|151653.1|151523.1|151644.3|151514.3|25
1629386430000|2021-08-19 15:20:30|151644.2|151514.2|151628.9|151538.9|151646|151538.9|151615|151514.2|30
1629386440000|2021-08-19 15:20:40|151625.7|151535.7|151628|151538|151631.4|151541.4|151625.4|151535.4|26
1629386450000|2021-08-19 15:20:50|151629.6|151539.6|151637.4|151547.4|151639.1|151549.1|151626|151536|32
1629386460000|2021-08-19 15:21:00|151637.3|151547.3|151638.2|151548.2|151640.8|151550.8|151636.8|151546.8|26
1629386470000|2021-08-19 15:21:10|151638.5|151548.5|151643.1|151553.1|151643.9|151553.9|151634.8|151544.8|24
1629386480000|2021-08-19 15:21:20|151643.8|151553.8|151646.1|151556.1|151648.1|151558.1|151642.6|151552.6|26
1629386490000|2021-08-19 15:21:30|151647|151557|151648.4|151558.4|151656.8|151566.8|151646.1|151556.1|27
1629386500000|2021-08-19 15:21:40|151648|151558|151645.5|151555.5|151649.7|151559.7|151645.5|151555.5|25
1629386510000|2021-08-19 15:21:50|151645.6|151555.6|151645|151555|151649.4|151559.4|151645|151555|22
1629386520000|2021-08-19 15:22:00|151644.9|151554.9|151640.3|151550.3|151648.8|151558.8|151640.1|151550.1|25
1629386530000|2021-08-19 15:22:10|151640.2|151550.2|151644.6|151554.6|151646.1|151556.1|151637.3|151547.3|26
1629386540000|2021-08-19 15:22:20|151644.9|151554.9|151544.9|151414.9|151645|151555|151527.7|151414.5|27
1629386550000|2021-08-19 15:22:30|151546|151416|151547.5|151417.5|151548.1|151418.1|151540.1|151410.1|34
1629386560000|2021-08-19 15:22:40|151546.4|151416.4|151546.1|151416.1|151546.9|151416.9|151544.4|151414.4|20
1629386570000|2021-08-19 15:22:50|151545.9|151415.9|151549.6|151419.6|151549.9|151419.9|151545|151415|23
1629386580000|2021-08-19 15:23:00|151547.2|151417.2|151547.8|151417.8|151555.2|151425.2|151546.7|151416.7|27
1629386590000|2021-08-19 15:23:10|151548.3|151418.3|151548.2|151418.2|151553.8|151423.8|151545.3|151415.3|24
1629386600000|2021-08-19 15:23:20|151548|151418|151545.5|151415.5|151554.5|151424.5|151545.5|151415.5|24
1629386610000|2021-08-19 15:23:30|151545.4|151415.4|151550.5|151420.5|151550.8|151420.8|151545.4|151415.4|22
1629386620000|2021-08-19 15:23:40|151549.6|151419.6|151541.7|151411.7|151549.6|151419.6|151541|151411|25
1629386630000|2021-08-19 15:23:50|151542.2|151412.2|151542.7|151412.7|151552.3|151422.3|151541.6|151411.6|32
1629386640000|2021-08-19 15:24:00|151542.9|151412.9|151543.7|151413.7|151545.1|151415.1|151539.5|151409.5|32
1629386650000|2021-08-19 15:24:10|151542.7|151412.7|151541.7|151411.7|151543|151413|151538.1|151408.1|29
1629386660000|2021-08-19 15:24:20|151543.5|151413.5|151541.5|151411.5|151548.6|151418.6|151541.5|151411.5|24
1629386670000|2021-08-19 15:24:30|151542.2|151412.2|151539.8|151409.8|151543.9|151413.9|151539.5|151409.5|30
1629386680000|2021-08-19 15:24:40|151539.6|151409.6|151541.7|151411.7|151543.5|151413.5|151538.6|151408.6|26
1629386690000|2021-08-19 15:24:50|151539.8|151409.8|151542.3|151412.3|151547.1|151417.1|151538.2|151408.2|28
1629386700000|2021-08-19 15:25:00|151541|151411|151540.6|151410.6|151542.3|151412.3|151537.7|151407.7|30
1629386710000|2021-08-19 15:25:10|151540.9|151410.9|151539.6|151409.6|151541.2|151411.2|151538.1|151408.1|29
1629386720000|2021-08-19 15:25:20|151540.4|151410.4|151542.9|151452.9|151565.3|151452.9|151529.7|151408.6|31
1629386730000|2021-08-19 15:25:30|151541.5|151451.5|151532.1|151442.1|151545.3|151455.3|151532.1|151442.1|30
1629386740000|2021-08-19 15:25:40|151531.4|151441.4|151542.7|151452.7|151545.6|151455.6|151530|151440|28
1629386750000|2021-08-19 15:25:50|151542.2|151452.2|151550.2|151420.2|151553.7|151454.6|151533.5|151420|31
1629386760000|2021-08-19 15:26:00|151548.5|151418.5|151532.5|151442.5|151557.2|151445.7|151532.2|151418.5|31
1629386770000|2021-08-19 15:26:10|151531.9|151441.9|151531|151441|151536.4|151446.4|151527.4|151437.4|30
1629386780000|2021-08-19 15:26:20|151530.9|151440.9|151523.2|151433.2|151538.9|151448.9|151523.2|151433.2|26
1629386790000|2021-08-19 15:26:30|151516.9|151426.9|151516.4|151426.4|151520.5|151430.5|151513.9|151423.9|30
1629386800000|2021-08-19 15:26:40|151516.5|151426.5|151520.5|151430.5|151520.5|151430.5|151515.3|151425.3|25
1629386810000|2021-08-19 15:26:50|151520.2|151430.2|151523|151433|151523|151433|151519.3|151429.3|23
1629386820000|2021-08-19 15:27:00|151522.4|151432.4|151518.9|151428.9|151525.3|151435.3|151518.1|151428.1|26
1629386830000|2021-08-19 15:27:10|151520.5|151430.5|151582.7|151492.7|151582.7|151492.7|151516.1|151426.1|28
1629386840000|2021-08-19 15:27:20|151586.5|151496.5|151602.5|151512.5|151621.2|151512.5|151582.2|151491.2|31
1629386850000|2021-08-19 15:27:30|151613.7|151523.7|151623.3|151493.3|151625|151523.7|151593.1|151481.1|30
1629386860000|2021-08-19 15:27:40|151615.9|151525.9|151606.8|151516.8|151619.3|151529.3|151603.6|151485.8|25
1629386870000|2021-08-19 15:27:50|151608.9|151518.9|151612.9|151522.9|151631.7|151541.7|151604.5|151514.5|26
1629386880000|2021-08-19 15:28:00|151623.9|151533.9|151633.4|151503.4|151641.8|151535.7|151623|151503.4|28
1629386890000|2021-08-19 15:28:10|151634.2|151504.2|151609.7|151519.7|151636.2|151525.3|151607.7|151504.2|28
1629386900000|2021-08-19 15:28:20|151609.9|151519.9|151609|151519|151615.1|151525.1|151608.8|151518.8|25
1629386910000|2021-08-19 15:28:30|151609.8|151519.8|151614.3|151524.3|151614.3|151524.3|151609.2|151519.2|25
1629386920000|2021-08-19 15:28:40|151614|151524|151574.4|151484.4|151614.3|151524.3|151570.7|151480.7|34
1629386930000|2021-08-19 15:28:50|151575.7|151485.7|151577.3|151487.3|151578.2|151488.2|151569.8|151479.8|27
1629386940000|2021-08-19 15:29:00|151579|151489|151567.4|151477.4|151580.6|151490.6|151567.4|151477.4|28
1629386950000|2021-08-19 15:29:10|151569.9|151479.9|151573.6|151483.6|151574.8|151484.8|151565.9|151475.9|25
1629386960000|2021-08-19 15:29:20|151574.3|151484.3|151574.3|151484.3|151577|151487|151573|151483|23
1629386970000|2021-08-19 15:29:30|151578.3|151488.3|151575.4|151485.4|151585.8|151495.8|151573.4|151483.4|32
1629386980000|2021-08-19 15:29:40|151581.7|151491.7|151587.4|151497.4|151587.4|151497.4|151579.3|151489.3|28
1629386990000|2021-08-19 15:29:50|151584.6|151494.6|151591.7|151501.7|151595.1|151505.1|151581.7|151491.7|30
1629387000000|2021-08-19 15:30:00|151588.7|151498.7|151569.9|151479.9|151590.6|151500.6|151569.9|151479.9|32
1629387010000|2021-08-19 15:30:10|151576.5|151486.5|151573.5|151483.5|151578.9|151488.9|151556.6|151466.6|31
1629387020000|2021-08-19 15:30:20|151566.9|151476.9|151520.7|151430.7|151572.7|151482.7|151518.1|151428.1|35
1629387030000|2021-08-19 15:30:30|151522.8|151432.8|151523.7|151433.7|151526.4|151436.4|151521.4|151431.4|23
1629387040000|2021-08-19 15:30:40|151523.1|151433.1|151573.3|151483.3|151573.3|151483.3|151521|151431|23
1629387050000|2021-08-19 15:30:50|151573.9|151483.9|151574|151484|151574.5|151484.5|151566|151476|26
1629387060000|2021-08-19 15:31:00|151573.9|151483.9|151520.3|151430.3|151573.9|151483.9|151518.2|151428.2|26
1629387070000|2021-08-19 15:31:10|151520.9|151430.9|151516.5|151426.5|151521.5|151431.5|151512|151422|24
1629387080000|2021-08-19 15:31:20|151516.1|151426.1|151515.6|151425.6|151521.8|151431.8|151512.8|151422.8|23
1629387090000|2021-08-19 15:31:30|151515.8|151425.8|151517.6|151427.6|151519.8|151429.8|151515.3|151425.3|20
1629387100000|2021-08-19 15:31:40|151517.3|151427.3|151524.9|151434.9|151524.9|151434.9|151516.9|151426.9|25
1629387110000|2021-08-19 15:31:50|151526.9|151436.9|151544.8|151454.8|151554.5|151464.5|151520.5|151430.5|27
1629387120000|2021-08-19 15:32:00|151545|151455|151509.5|151419.5|151551.3|151461.3|151509.5|151411|31
1629387130000|2021-08-19 15:32:10|151508.9|151418.9|151531.2|151441.2|151531.2|151441.2|151504.8|151414.8|27
1629387140000|2021-08-19 15:32:20|151528.9|151438.9|151515.8|151425.8|151528.9|151438.9|151515|151425|27
1629387150000|2021-08-19 15:32:30|151515.7|151425.7|151527.5|151437.5|151529.2|151439.2|151515.2|151425.2|30
1629387160000|2021-08-19 15:32:40|151530.2|151440.2|151527.1|151437.1|151538.9|151448.9|151518.4|151428.4|32
1629387170000|2021-08-19 15:32:50|151527.3|151437.3|151517.7|151427.7|151527.4|151437.4|151513.8|151423.8|26
1629387180000|2021-08-19 15:33:00|151517.1|151427.1|151452|151362|151522.3|151432.3|151438.3|151342.9|35
1629387190000|2021-08-19 15:33:10|151451.9|151361.9|151453.8|151363.8|151461.5|151371.5|151451|151361|27
1629387200000|2021-08-19 15:33:20|151453.5|151363.5|151471.8|151381.8|151475.6|151385.6|151453.5|151363.5|24
1629387210000|2021-08-19 15:33:30|151471.9|151381.9|151464|151374|151473.2|151383.2|151464|151374|22
1629387220000|2021-08-19 15:33:40|151463.8|151373.8|151458.6|151368.6|151467.7|151377.7|151458.6|151368.6|23
1629387230000|2021-08-19 15:33:50|151459|151369|151469.3|151379.3|151471.9|151381.9|151456.5|151366.5|31
1629387240000|2021-08-19 15:34:00|151469.1|151379.1|151470|151380|151471.5|151381.5|151456.7|151366.7|32
1629387250000|2021-08-19 15:34:10|151469.8|151379.8|151522.2|151432.2|151522.2|151432.2|151469.6|151379.6|31
1629387260000|2021-08-19 15:34:20|151516.8|151426.8|151500.5|151410.5|151516.8|151426.8|151500.5|151410.5|33
1629387270000|2021-08-19 15:34:30|151500.4|151410.4|151485.6|151395.6|151502.2|151412.2|151484.5|151394.5|25
1629387280000|2021-08-19 15:34:40|151482.1|151392.1|151519.1|151389.1|151520|151396.9|151480.5|151385.6|28
1629387290000|2021-08-19 15:34:50|151520.7|151390.7|151512.2|151382.2|151524.2|151394.2|151512.2|151382.2|26
1629387300000|2021-08-19 15:35:00|151512.3|151382.3|151511.7|151381.7|151516.7|151386.7|151504.2|151374.2|31
1629387310000|2021-08-19 15:35:10|151517.1|151387.1|151518.6|151388.6|151518.6|151388.6|151505.5|151375.5|26
1629387320000|2021-08-19 15:35:20|151516|151386|151520.4|151430.4|151539.2|151430.5|151505.5|151386|37
1629387330000|2021-08-19 15:35:30|151520|151430|151640.3|151510.3|151640.3|151510.3|151518.4|151428.4|35
1629387340000|2021-08-19 15:35:40|151639.3|151509.3|151624.6|151494.6|151639.3|151509.3|151618.2|151488.2|35
1629387350000|2021-08-19 15:35:50|151625.5|151495.5|151609.1|151479.1|151627.8|151497.8|151608.3|151478.3|37
1629387360000|2021-08-19 15:36:00|151614.9|151484.9|151594.4|151504.4|151637.5|151507.5|151594.4|151483.6|29
1629387370000|2021-08-19 15:36:10|151613.8|151483.8|151581.1|151491.1|151616.2|151504.8|151576.8|151466.1|34
1629387380000|2021-08-19 15:36:20|151580.6|151490.6|151581.2|151451.2|151586.6|151494|151567.2|151450.9|32
1629387390000|2021-08-19 15:36:30|151580.9|151450.9|151538|151448|151585.2|151459.2|151535.3|151439.7|31
1629387400000|2021-08-19 15:36:40|151539.3|151449.3|151536.6|151446.6|151541.1|151451.1|151536.6|151446.6|28
1629387410000|2021-08-19 15:36:50|151536.1|151446.1|151547.2|151417.2|151563.6|151473.6|151536.1|151413.8|33
1629387420000|2021-08-19 15:37:00|151543.2|151413.2|151541.2|151411.2|151545|151438.4|151513.4|151410.4|39
1629387430000|2021-08-19 15:37:10|151542.6|151412.6|151508.3|151418.3|151544|151425.2|151508.3|151398.2|25
1629387440000|2021-08-19 15:37:20|151508.5|151418.5|151507.4|151417.4|151517.3|151427.3|151504.8|151414.8|34
1629387450000|2021-08-19 15:37:30|151511.3|151421.3|151525.4|151435.4|151531.8|151441.8|151511|151421|34
1629387460000|2021-08-19 15:37:40|151526.7|151436.7|151525.6|151435.6|151527.9|151437.9|151522.2|151432.2|31
1629387470000|2021-08-19 15:37:50|151526.8|151436.8|151492.2|151402.2|151527.9|151437.9|151491.3|151401.3|26
1629387480000|2021-08-19 15:38:00|151485.8|151395.8|151488.9|151398.9|151495.9|151405.9|151485.8|151395.8|23
1629387490000|2021-08-19 15:38:10|151489.1|151399.1|151466|151376|151497.9|151407.9|151423.2|151333.2|26
1629387500000|2021-08-19 15:38:20|151466.8|151376.8|151470.5|151340.5|151473.3|151383.3|151462.7|151333.4|35
1629387510000|2021-08-19 15:38:30|151468.9|151338.9|151460.1|151330.1|151471.3|151341.3|151454.6|151324.6|31
1629387520000|2021-08-19 15:38:40|151459.7|151329.7|151441.7|151351.7|151471.6|151361.2|151441.7|151329.7|26
1629387530000|2021-08-19 15:38:50|151441.4|151351.4|151449.3|151359.3|151452.3|151362.3|151440.1|151350.1|31
1629387540000|2021-08-19 15:39:00|151448.9|151358.9|151482.8|151352.8|151483.9|151358.9|151448.3|151336.7|32
1629387550000|2021-08-19 15:39:10|151482.7|151352.7|151464.7|151334.7|151482.7|151360.1|151440.2|151333.7|24
1629387560000|2021-08-19 15:39:20|151468.1|151338.1|151450.9|151360.9|151484.3|151360.9|151450.1|151333.9|34
1629387570000|2021-08-19 15:39:30|151468.7|151338.7|151444|151354|151468.7|151358.6|151443.9|151333.3|28
1629387580000|2021-08-19 15:39:40|151444.4|151354.4|151443.6|151353.6|151446.8|151356.8|151442.1|151352.1|26
1629387590000|2021-08-19 15:39:50|151443.5|151353.5|151524.1|151394.1|151524.8|151394.8|151442.8|151352.8|30
1629387600000|2021-08-19 15:40:00|151521.4|151391.4|151471.3|151381.3|151527.3|151410.7|151463.5|151364.5|36
1629387610000|2021-08-19 15:40:10|151470.8|151380.8|151491.3|151401.3|151496.5|151406.5|151464.6|151374.6|38
1629387620000|2021-08-19 15:40:20|151490.3|151400.3|151496.9|151366.9|151507.6|151400.3|151473.2|151366.9|35
1629387630000|2021-08-19 15:40:30|151497|151367|151498.7|151368.7|151507|151377|151497|151367|18
1629387640000|2021-08-19 15:40:40|151510.5|151380.5|151491.8|151401.8|151518.3|151412.4|151491.8|151379.1|32
1629387650000|2021-08-19 15:40:50|151491.5|151401.5|151472.2|151382.2|151495.6|151405.6|151471|151381|29
1629387660000|2021-08-19 15:41:00|151472.5|151382.5|151478|151388|151478.7|151388.7|151472.5|151382.5|29
1629387670000|2021-08-19 15:41:10|151478.8|151388.8|151478|151388|151479|151389|151476.3|151386.3|23
1629387680000|2021-08-19 15:41:20|151477.5|151387.5|151480.5|151390.5|151482.1|151392.1|151477.5|151387.5|24
1629387690000|2021-08-19 15:41:30|151480.4|151390.4|151479.6|151389.6|151482.2|151392.2|151479.1|151389.1|17
1629387700000|2021-08-19 15:41:40|151480|151390|151473.7|151383.7|151480|151390|151471.7|151381.7|13
1629387710000|2021-08-19 15:41:50|151456.7|151366.7|151462.8|151372.8|151472.3|151382.3|151455.8|151365.8|31
1629387720000|2021-08-19 15:42:00|151467.1|151377.1|151463.8|151373.8|151468.2|151378.2|151457.4|151367.4|30
1629387730000|2021-08-19 15:42:10|151463.6|151373.6|151459.9|151369.9|151464.4|151374.4|151455.8|151365.8|32
1629387740000|2021-08-19 15:42:20|151459.8|151369.8|151469.2|151379.2|151473.3|151383.3|151457.1|151367.1|31
1629387750000|2021-08-19 15:42:30|151469.8|151379.8|151463.8|151373.8|151469.8|151379.8|151455.9|151365.9|29
1629387760000|2021-08-19 15:42:40|151463.5|151373.5|151454|151364|151467.2|151377.2|151454|151364|27
1629387770000|2021-08-19 15:42:50|151453.7|151363.7|151447.8|151357.8|151453.9|151363.9|151446.8|151356.8|28
1629387780000|2021-08-19 15:43:00|151448.2|151358.2|151399.9|151309.9|151448.2|151358.2|151390.7|151300.7|31
1629387790000|2021-08-19 15:43:10|151400.2|151310.2|151397.5|151307.5|151400.3|151310.3|151396.3|151306.3|17
1629387800000|2021-08-19 15:43:20|151397.3|151307.3|151395.6|151305.6|151399.2|151309.2|151394.5|151304.5|21
1629387810000|2021-08-19 15:43:30|151395.7|151305.7|151374.5|151284.5|151395.7|151305.7|151373.6|151283.6|19
1629387820000|2021-08-19 15:43:40|151374.2|151284.2|151380|151290|151380.4|151290.4|151373.8|151283.8|14
1629387830000|2021-08-19 15:43:50|151380.2|151290.2|151377.2|151287.2|151380.2|151290.2|151377.2|151287.2|13
1629387840000|2021-08-19 15:44:00|151377.5|151287.5|151377.6|151287.6|151379.9|151289.9|151376.6|151286.6|28
1629387850000|2021-08-19 15:44:10|151378.2|151288.2|151377.8|151287.8|151381.6|151291.6|151377.4|151287.4|18
1629387860000|2021-08-19 15:44:20|151377.2|151287.2|151352.2|151262.2|151377.2|151287.2|151350.6|151260.6|26
1629387870000|2021-08-19 15:44:30|151352.3|151262.3|151352.9|151262.9|151353.7|151263.7|151352|151262|15
1629387880000|2021-08-19 15:44:40|151352.6|151262.6|151355.9|151265.9|151383.7|151293.7|151352.6|151262.6|33
1629387890000|2021-08-19 15:44:50|151354|151264|151348.7|151258.7|151354.4|151264.4|151348.7|151258.7|22
1629387900000|2021-08-19 15:45:00|151348.8|151258.8|151349|151259|151349.2|151259.2|151347.9|151257.9|13
1629387910000|2021-08-19 15:45:10|151348.8|151258.8|151347.7|151257.7|151348.8|151258.8|151346.7|151256.7|13
1629387920000|2021-08-19 15:45:20|151349.7|151259.7|151349.2|151259.2|151350.1|151260.1|151347.8|151257.8|19
1629387930000|2021-08-19 15:45:30|151348.7|151258.7|151278|151188|151350.6|151260.6|151277.7|151187.7|31
1629387940000|2021-08-19 15:45:40|151279.4|151189.4|151274.6|151184.6|151280.9|151190.9|151274.6|151184.6|19
1629387950000|2021-08-19 15:45:50|151274.9|151184.9|151281.7|151191.7|151281.7|151191.7|151274.2|151184.2|21
1629387960000|2021-08-19 15:46:00|151282.4|151192.4|151276.9|151186.9|151287.9|151197.9|151276.9|151186.9|27
1629387970000|2021-08-19 15:46:10|151276.7|151186.7|151289.3|151199.3|151289.3|151199.3|151275.6|151185.6|24
1629387980000|2021-08-19 15:46:20|151288.6|151198.6|151279.5|151189.5|151288.6|151198.6|151279.3|151189.3|23
1629387990000|2021-08-19 15:46:30|151280.2|151190.2|151280.4|151190.4|151283.6|151193.6|151279.1|151189.1|21
1629388000000|2021-08-19 15:46:40|151279.9|151189.9|151274.5|151184.5|151285.5|151195.5|151272.8|151182.8|24
1629388010000|2021-08-19 15:46:50|151273.1|151183.1|151275.3|151185.3|151275.3|151185.3|151270.2|151180.2|18
1629388020000|2021-08-19 15:47:00|151275.7|151185.7|151281.3|151191.3|151289.1|151199.1|151275.7|151185.7|28
1629388030000|2021-08-19 15:47:10|151281|151191|151276.9|151186.9|151281|151191|151276.1|151186.1|27
1629388040000|2021-08-19 15:47:20|151276.8|151186.8|151277.7|151187.7|151281.1|151191.1|151276.6|151186.6|18
1629388050000|2021-08-19 15:47:30|151278.1|151188.1|151278.2|151188.2|151296.9|151206.9|151278|151188|26
1629388060000|2021-08-19 15:47:40|151280.6|151190.6|151294.8|151204.8|151294.8|151204.8|151274.6|151184.6|22
1629388070000|2021-08-19 15:47:50|151296.2|151206.2|151292.1|151202.1|151296.9|151206.9|151290.8|151200.8|26
1629388080000|2021-08-19 15:48:00|151292.6|151202.6|151297|151207|151304.1|151214.1|151282.8|151192.8|33
1629388090000|2021-08-19 15:48:10|151296.8|151206.8|151287.7|151197.7|151296.9|151206.9|151286.8|151196.8|23
1629388100000|2021-08-19 15:48:20|151288.1|151198.1|151306.6|151216.6|151307.5|151217.5|151288.1|151198.1|31
1629388110000|2021-08-19 15:48:30|151306.9|151216.9|151306.7|151216.7|151306.9|151216.9|151296.9|151206.9|27
1629388120000|2021-08-19 15:48:40|151325.6|151235.6|151309.7|151219.7|151331.3|151241.3|151309.7|151219.7|31
1629388130000|2021-08-19 15:48:50|151306.8|151216.8|151303.2|151213.2|151308.3|151218.3|151303.1|151213.1|27
1629388140000|2021-08-19 15:49:00|151301.7|151211.7|151288.6|151198.6|151302.6|151212.6|151288.2|151198.2|24
1629388150000|2021-08-19 15:49:10|151290.3|151200.3|151284.5|151194.5|151290.6|151200.6|151281.9|151191.9|27
1629388160000|2021-08-19 15:49:20|151284.4|151194.4|151282.8|151192.8|151285.2|151195.2|151280.6|151190.6|27
1629388170000|2021-08-19 15:49:30|151283|151193|151320.5|151230.5|151320.5|151230.5|151283|151193|29
1629388180000|2021-08-19 15:49:40|151313.8|151223.8|151304.3|151214.3|151313.8|151223.8|151300.2|151210.2|29
1629388190000|2021-08-19 15:49:50|151304.1|151214.1|151292.6|151202.6|151304.1|151214.1|151292.6|151202.6|20
1629388200000|2021-08-19 15:50:00|151292.7|151202.7|151278|151188|151292.7|151202.7|151277.1|151187.1|32
1629388210000|2021-08-19 15:50:10|151278.4|151188.4|151277.3|151187.3|151280.1|151190.1|151277.3|151187.3|21
1629388220000|2021-08-19 15:50:20|151277|151187|151275.9|151185.9|151277|151187|151272.7|151182.7|21
1629388230000|2021-08-19 15:50:30|151276.8|151186.8|151278.8|151188.8|151279|151189|151275.6|151185.6|21
1629388240000|2021-08-19 15:50:40|151278.9|151188.9|151274.9|151184.9|151279.8|151189.8|151273.9|151183.9|24
1629388250000|2021-08-19 15:50:50|151275.7|151185.7|151278.6|151188.6|151278.6|151188.6|151275.7|151185.7|23
1629388260000|2021-08-19 15:51:00|151278|151188|151299.7|151209.7|151307.3|151217.3|151276.9|151186.9|26
1629388270000|2021-08-19 15:51:10|151298|151208|151301.5|151211.5|151309|151219|151297.8|151207.8|29
1629388280000|2021-08-19 15:51:20|151303.2|151213.2|151307|151217|151314|151224|151300.4|151210.4|36
1629388290000|2021-08-19 15:51:30|151310.4|151220.4|151327.6|151237.6|151331.9|151241.9|151310.4|151220.4|36
1629388300000|2021-08-19 15:51:40|151327|151237|151319.6|151229.6|151327.9|151237.9|151313.5|151223.5|34
1629388310000|2021-08-19 15:51:50|151320.2|151230.2|151304.2|151214.2|151320.6|151230.6|151301.3|151211.3|26
1629388320000|2021-08-19 15:52:00|151305|151215|151302.2|151212.2|151308.4|151218.4|151300.9|151210.9|27
1629388330000|2021-08-19 15:52:10|151302.3|151212.3|151317.4|151227.4|151324.3|151234.3|151301.7|151211.7|26
1629388340000|2021-08-19 15:52:20|151317.5|151227.5|151306.6|151216.6|151322.9|151232.9|151305|151215|29
1629388350000|2021-08-19 15:52:30|151306.1|151216.1|151332.6|151242.6|151334.2|151244.2|151304.9|151214.9|28
1629388360000|2021-08-19 15:52:40|151335.4|151245.4|151350.4|151260.4|151350.7|151260.7|151327.9|151237.9|26
1629388370000|2021-08-19 15:52:50|151349.9|151259.9|151403.4|151313.4|151431.7|151325.8|151349.9|151259.9|28
1629388380000|2021-08-19 15:53:00|151408.4|151318.4|151306.6|151216.6|151408.4|151318.4|151306.6|151216.6|36
1629388390000|2021-08-19 15:53:10|151307.3|151217.3|151279.9|151189.9|151307.3|151217.3|151275.2|151185.2|29
1629388400000|2021-08-19 15:53:20|151280.9|151190.9|151307.5|151217.5|151308.4|151218.4|151279.7|151189.7|27
1629388410000|2021-08-19 15:53:30|151309.7|151219.7|151310.4|151220.4|151310.4|151220.4|151303.5|151213.5|28
1629388420000|2021-08-19 15:53:40|151310.6|151220.6|151335.1|151245.1|151341.6|151251.6|151306.3|151216.3|33
1629388430000|2021-08-19 15:53:50|151337.3|151247.3|151328.2|151238.2|151345.1|151255.1|151328.2|151238.2|34
1629388440000|2021-08-19 15:54:00|151328.1|151238.1|151327.1|151237.1|151339.1|151249.1|151321.3|151231.3|31
1629388450000|2021-08-19 15:54:10|151326.9|151236.9|151324.4|151234.4|151329.9|151239.9|151318.6|151228.6|27
1629388460000|2021-08-19 15:54:20|151322.8|151232.8|151339.3|151249.3|151339.3|151249.3|151320.5|151230.5|28
1629388470000|2021-08-19 15:54:30|151339.5|151249.5|151338.2|151248.2|151340.5|151250.5|151337|151247|17
1629388480000|2021-08-19 15:54:40|151337.9|151247.9|151320.8|151230.8|151337.9|151247.9|151315.2|151225.2|30
1629388490000|2021-08-19 15:54:50|151321.2|151231.2|151322|151232|151322|151232|151318.4|151228.4|26
1629388500000|2021-08-19 15:55:00|151321.4|151231.4|151351.1|151261.1|151359|151269|151321.4|151231.4|32
1629388510000|2021-08-19 15:55:10|151351.5|151261.5|151386.8|151296.8|151404.6|151314.6|151347.9|151257.9|28
1629388520000|2021-08-19 15:55:20|151382.5|151292.5|151375.7|151285.7|151383.7|151293.7|151367.3|151277.3|32
1629388530000|2021-08-19 15:55:30|151376.1|151286.1|151391.2|151301.2|151393.2|151303.2|151375|151285|31
1629388540000|2021-08-19 15:55:40|151390|151300|151395.1|151305.1|151401.8|151311.8|151390|151300|31
1629388550000|2021-08-19 15:55:50|151394|151304|151337.2|151247.2|151394|151304|151337.2|151247.2|32
1629388560000|2021-08-19 15:56:00|151338.6|151248.6|151348.3|151258.3|151369.3|151260|151330.4|151239.3|34
1629388570000|2021-08-19 15:56:10|151347.7|151257.7|151369|151279|151388.9|151281.8|151347.7|151246|30
1629388580000|2021-08-19 15:56:20|151368.8|151278.8|151388.1|151258.1|151389.4|151278.8|151367.1|151255.7|27
1629388590000|2021-08-19 15:56:30|151388.9|151258.9|151391.5|151261.5|151391.5|151261.5|151388.2|151258.2|24
1629388600000|2021-08-19 15:56:40|151391.4|151261.4|151392.7|151262.7|151394|151264|151388|151258|26
1629388610000|2021-08-19 15:56:50|151394.1|151264.1|151393.7|151263.7|151395|151265|151393.1|151263.1|23
1629388620000|2021-08-19 15:57:00|151394|151264|151372.9|151282.9|151394.2|151285.9|151372.9|151261.2|28
1629388630000|2021-08-19 15:57:10|151372.7|151282.7|151420|151290|151420|151308.4|151372.7|151259.9|31
1629388640000|2021-08-19 15:57:20|151406.9|151316.9|151372.1|151282.1|151411.1|151321.1|151370.3|151280.3|38
1629388650000|2021-08-19 15:57:30|151381|151291|151395.6|151305.6|151408.5|151318.5|151381|151291|30
1629388660000|2021-08-19 15:57:40|151397|151307|151394.7|151304.7|151408.1|151318.1|151392.4|151302.4|29
1629388670000|2021-08-19 15:57:50|151393.4|151303.4|151411.1|151321.1|151413|151323|151393.4|151303.4|27
1629388680000|2021-08-19 15:58:00|151410.5|151320.5|151393.3|151303.3|151410.5|151320.5|151386|151296|29
1629388690000|2021-08-19 15:58:10|151392.2|151302.2|151388.1|151298.1|151394.2|151304.2|151388.1|151298.1|20
1629388700000|2021-08-19 15:58:20|151388|151298|151418.6|151328.6|151419.3|151329.3|151388|151298|29
1629388710000|2021-08-19 15:58:30|151420.4|151330.4|151424.6|151334.6|151428.3|151338.3|151420|151330|29
1629388720000|2021-08-19 15:58:40|151423.6|151333.6|151426.2|151336.2|151428.3|151338.3|151422.9|151332.9|19
1629388730000|2021-08-19 15:58:50|151426.4|151336.4|151428.9|151338.9|151430.4|151340.4|151426.4|151336.4|24
1629388740000|2021-08-19 15:59:00|151430|151340|151428.9|151338.9|151431.5|151341.5|151428.8|151338.8|21
1629388750000|2021-08-19 15:59:10|151428.7|151338.7|151417.4|151327.4|151432.4|151342.4|151417.4|151327.4|27
1629388760000|2021-08-19 15:59:20|151416.5|151326.5|151432.5|151342.5|151434.5|151344.5|151414.8|151324.8|30
1629388770000|2021-08-19 15:59:30|151432.4|151342.4|151411.5|151321.5|151432.4|151342.4|151410.6|151320.6|25
1629388780000|2021-08-19 15:59:40|151411.7|151321.7|151420.7|151330.7|151423.5|151333.5|151411.7|151321.7|24
1629388790000|2021-08-19 15:59:50|151421.2|151331.2|151442.2|151352.2|151449.2|151359.2|151421.2|151331.2|22
1629388800000|2021-08-19 16:00:00|151454|151364|151436.1|151346.1|151454|151364|151432.4|151342.4|32
1629388810000|2021-08-19 16:00:10|151437.2|151347.2|151456.8|151366.8|151458.1|151368.1|151437.2|151347.2|26
1629388820000|2021-08-19 16:00:20|151457|151367|151495.3|151405.3|151495.8|151405.8|151457|151367|35
1629388830000|2021-08-19 16:00:30|151496.6|151406.6|151496.9|151406.9|151500.3|151410.3|151490.1|151400.1|30
1629388840000|2021-08-19 16:00:40|151500.4|151410.4|151501.9|151411.9|151505|151415|151496.2|151406.2|35
1629388850000|2021-08-19 16:00:50|151500.3|151410.3|151510.3|151420.3|151513.4|151423.4|151496|151406|34
1629388860000|2021-08-19 16:01:00|151506.9|151416.9|151513.6|151423.6|151513.6|151423.6|151506.4|151416.4|29
1629388870000|2021-08-19 16:01:10|151513.2|151423.2|151510.2|151420.2|151513.4|151423.4|151503.9|151413.9|25
1629388880000|2021-08-19 16:01:20|151509.8|151419.8|151511|151421|151511.6|151421.6|151507.9|151417.9|27
1629388890000|2021-08-19 16:01:30|151510.2|151420.2|151512.9|151422.9|151515.1|151425.1|151510.1|151420.1|18
1629388900000|2021-08-19 16:01:40|151513|151423|151512.3|151422.3|151513.4|151423.4|151510.3|151420.3|26
1629388910000|2021-08-19 16:01:50|151512|151422|151510.3|151420.3|151514.3|151424.3|151510.3|151420.3|25
1629388920000|2021-08-19 16:02:00|151511.3|151421.3|151513|151423|151513.5|151423.5|151504.8|151414.8|32
1629388930000|2021-08-19 16:02:10|151511.9|151421.9|151514.6|151424.6|151518.3|151428.3|151511.4|151421.4|28
1629388940000|2021-08-19 16:02:20|151514.5|151424.5|151512.1|151422.1|151515.2|151425.2|151504.5|151414.5|32
1629388950000|2021-08-19 16:02:30|151511.6|151421.6|151517.7|151427.7|151519.4|151429.4|151506.3|151416.3|34
1629388960000|2021-08-19 16:02:40|151518.9|151428.9|151634.9|151504.9|151634.9|151516.3|151510.8|151420.8|37
1629388970000|2021-08-19 16:02:50|151634.1|151504.1|151616.6|151486.6|151634.1|151507.3|151587|151480|34
1629388980000|2021-08-19 16:03:00|151615|151485|151610|151480|151617.9|151492.3|151582.3|151473.3|35
1629388990000|2021-08-19 16:03:10|151613.3|151483.3|151619.7|151489.7|151621.4|151491.4|151610.6|151480.6|31
1629389000000|2021-08-19 16:03:20|151620.5|151490.5|151619.7|151489.7|151620.5|151490.5|151602|151472|29
1629389010000|2021-08-19 16:03:30|151621.1|151491.1|151625.9|151495.9|151629.1|151499.1|151619.1|151489.1|32
1629389020000|2021-08-19 16:03:40|151626.5|151496.5|151614.7|151484.7|151626.5|151496.5|151611.8|151481.8|36
1629389030000|2021-08-19 16:03:50|151607.6|151477.6|151609.8|151479.8|151610.3|151480.3|151605.4|151475.4|31
1629389040000|2021-08-19 16:04:00|151608.7|151478.7|151592.6|151502.6|151608.7|151504.7|151585.7|151474.9|30
1629389050000|2021-08-19 16:04:10|151592.5|151502.5|151622.8|151532.8|151623.7|151533.7|151588.7|151498.7|37
1629389060000|2021-08-19 16:04:20|151631.3|151541.3|151639.6|151549.6|151640.1|151550.1|151630.7|151540.7|32
1629389070000|2021-08-19 16:04:30|151637.7|151547.7|151649.5|151559.5|151649.5|151559.5|151637.7|151547.7|23
1629389080000|2021-08-19 16:04:40|151649.7|151559.7|151652.9|151562.9|151658.7|151568.7|151649.7|151559.7|30
1629389090000|2021-08-19 16:04:50|151652.6|151562.6|151649.7|151559.7|151662.3|151572.3|151649.7|151559.7|28
1629389100000|2021-08-19 16:05:00|151652.9|151562.9|151619.8|151489.8|151652.9|151562.9|151578.8|151484.5|39
1629389110000|2021-08-19 16:05:10|151619|151489|151635.8|151505.8|151639.6|151509.6|151619|151489|38
1629389120000|2021-08-19 16:05:20|151636.2|151506.2|151637.3|151507.3|151646|151516|151634.4|151504.4|30
1629389130000|2021-08-19 16:05:30|151637.2|151507.2|151641.9|151551.9|151658|151560.8|151637.2|151507.2|28
1629389140000|2021-08-19 16:05:40|151644.9|151554.9|151650.6|151560.6|151653.8|151563.8|151640.6|151550.6|22
1629389150000|2021-08-19 16:05:50|151651.1|151561.1|151651.9|151561.9|151655.5|151565.5|151650.6|151560.6|22
1629389160000|2021-08-19 16:06:00|151651.7|151561.7|151650.1|151560.1|151652.1|151562.1|151649.7|151559.7|22
1629389170000|2021-08-19 16:06:10|151649.6|151559.6|151665.4|151575.4|151665.4|151575.4|151649.6|151559.6|31
1629389180000|2021-08-19 16:06:20|151666.7|151576.7|151668.6|151578.6|151672.4|151582.4|151665.8|151575.8|28
1629389190000|2021-08-19 16:06:30|151669.1|151579.1|151669.7|151579.7|151670.5|151580.5|151668.7|151578.7|24
1629389200000|2021-08-19 16:06:40|151670.1|151580.1|151731|151641|151731|151641|151670|151580|17
1629389210000|2021-08-19 16:06:50|151731.5|151641.5|151708.5|151618.5|151731.5|151641.5|151708.3|151618.3|33
1629389220000|2021-08-19 16:07:00|151715.1|151625.1|151711.7|151621.7|151716.9|151626.9|151706.7|151616.7|30
1629389230000|2021-08-19 16:07:10|151712.4|151622.4|151686.2|151596.2|151713.1|151623.1|151686.2|151576.9|34
1629389240000|2021-08-19 16:07:20|151686.4|151596.4|151688.5|151598.5|151688.9|151598.9|151686.1|151596.1|18
1629389250000|2021-08-19 16:07:30|151688.1|151598.1|151698.3|151608.3|151698.3|151608.3|151687.5|151597.5|33
1629389260000|2021-08-19 16:07:40|151698.7|151608.7|151711.5|151621.5|151712.9|151622.9|151698.7|151608.7|28
1629389270000|2021-08-19 16:07:50|151709.5|151619.5|151717.9|151627.9|151720|151630|151709.5|151619.5|27
1629389280000|2021-08-19 16:08:00|151717.7|151627.7|151720.1|151630.1|151724.6|151634.6|151716.8|151626.8|35
1629389290000|2021-08-19 16:08:10|151721.1|151631.1|151721|151631|151723|151633|151719.4|151629.4|26
1629389300000|2021-08-19 16:08:20|151722.3|151632.3|151721.2|151631.2|151723.7|151633.7|151718.8|151628.8|21
1629389310000|2021-08-19 16:08:30|151721.1|151631.1|151717.9|151627.9|151723.6|151633.6|151717.1|151627.1|21
1629389320000|2021-08-19 16:08:40|151718|151628|151720|151630|151720.9|151630.9|151718|151628|20
1629389330000|2021-08-19 16:08:50|151720.8|151630.8|151721.8|151631.8|151724.5|151634.5|151720.8|151630.8|20
1629389340000|2021-08-19 16:09:00|151720.8|151630.8|151713.7|151623.7|151723.8|151633.8|151712.9|151622.9|25
1629389350000|2021-08-19 16:09:10|151712.7|151622.7|151719.9|151629.9|151720.3|151630.3|151711.1|151621.1|29
1629389360000|2021-08-19 16:09:20|151719.7|151629.7|151715|151625|151720.4|151630.4|151712|151622|31
1629389370000|2021-08-19 16:09:30|151714.5|151624.5|151719.4|151629.4|151719.4|151629.4|151714.1|151624.1|31
1629389380000|2021-08-19 16:09:40|151719.7|151629.7|151724.4|151634.4|151724.9|151634.9|151719.5|151629.5|17
1629389390000|2021-08-19 16:09:50|151723.8|151633.8|151726.7|151636.7|151726.9|151636.9|151723.2|151633.2|15
1629389400000|2021-08-19 16:10:00|151726.1|151636.1|151714.6|151624.6|151727.6|151637.6|151714.6|151624.6|19
1629389410000|2021-08-19 16:10:10|151715|151625|151717.5|151627.5|151719|151629|151708.8|151618.8|26
1629389420000|2021-08-19 16:10:20|151718.7|151628.7|151717.9|151627.9|151718.7|151628.7|151715|151625|23
1629389430000|2021-08-19 16:10:30|151717.3|151627.3|151712.3|151622.3|151718.4|151628.4|151708.6|151618.6|29
1629389440000|2021-08-19 16:10:40|151711.8|151621.8|151705.1|151615.1|151712.8|151622.8|151698.9|151608.9|29
1629389450000|2021-08-19 16:10:50|151705.6|151615.6|151805.1|151715.1|151809.2|151719.2|151704.6|151614.6|30
1629389460000|2021-08-19 16:11:00|151804.2|151714.2|151804.1|151714.1|151805.5|151715.5|151802.1|151712.1|31
1629389470000|2021-08-19 16:11:10|151803.1|151713.1|151805.3|151715.3|151806.1|151716.1|151802.8|151712.8|26
1629389480000|2021-08-19 16:11:20|151805.4|151715.4|151806.8|151716.8|151807.9|151717.9|151802.3|151712.3|23
1629389490000|2021-08-19 16:11:30|151807.2|151717.2|151794.8|151664.8|151808.4|151718.4|151777.4|151664.8|21
1629389500000|2021-08-19 16:11:40|151793|151663|151797.2|151667.2|151797.2|151667.2|151792.8|151662.8|34
1629389510000|2021-08-19 16:11:50|151797|151667|151801.9|151671.9|151802.9|151672.9|151794.6|151664.6|25
1629389520000|2021-08-19 16:12:00|151802.9|151672.9|151797|151667|151802.9|151672.9|151795.2|151665.2|26
1629389530000|2021-08-19 16:12:10|151796.7|151666.7|151783.8|151693.8|151803.5|151693.8|151783.8|151665.9|26
1629389540000|2021-08-19 16:12:20|151783.2|151693.2|151782.9|151692.9|151784.6|151694.6|151781.4|151691.4|28
1629389550000|2021-08-19 16:12:30|151782.7|151692.7|151725|151635|151783.7|151693.7|151712.6|151622.6|35
1629389560000|2021-08-19 16:12:40|151728|151638|151713.1|151623.1|151728|151638|151707.5|151617.5|34
1629389570000|2021-08-19 16:12:50|151713.5|151623.5|151712.5|151622.5|151714.3|151624.3|151712.4|151622.4|22
1629389580000|2021-08-19 16:13:00|151712.8|151622.8|151677.7|151587.7|151716.9|151626.9|151677.7|151587.7|15
1629389590000|2021-08-19 16:13:10|151677.8|151587.8|151678.1|151588.1|151686.2|151596.2|151675.3|151585.3|23
1629389600000|2021-08-19 16:13:20|151678.8|151588.8|151762.8|151672.8|151766|151676|151678.8|151588.8|24
1629389610000|2021-08-19 16:13:30|151784.6|151694.6|151791.4|151701.4|151794.8|151704.8|151784.6|151694.6|29
1629389620000|2021-08-19 16:13:40|151791.8|151701.8|151793.2|151703.2|151795.1|151705.1|151788.6|151698.6|24
1629389630000|2021-08-19 16:13:50|151793.8|151703.8|151785.2|151695.2|151794|151704|151784.6|151694.6|17
1629389640000|2021-08-19 16:14:00|151784.2|151694.2|151749.1|151659.1|151791.5|151701.5|151747.7|151657.7|31
1629389650000|2021-08-19 16:14:10|151750.8|151660.8|151741|151651|151753.9|151663.9|151741|151651|27
1629389660000|2021-08-19 16:14:20|151741.8|151651.8|151736|151646|151747.4|151657.4|151735.5|151645.5|29
1629389670000|2021-08-19 16:14:30|151736.2|151646.2|151735.9|151645.9|151737.3|151647.3|151735.3|151645.3|12
1629389680000|2021-08-19 16:14:40|151733.6|151643.6|151751.2|151661.2|151751.2|151661.2|151732.7|151642.7|23
1629389690000|2021-08-19 16:14:50|151749.8|151659.8|151758.9|151668.9|151765.3|151675.3|151744.5|151654.5|24
1629389700000|2021-08-19 16:15:00|151758.1|151668.1|151779.1|151689.1|151788.6|151698.6|151758.1|151668.1|34
1629389710000|2021-08-19 16:15:10|151778.3|151688.3|151775.7|151685.7|151779.9|151689.9|151775.1|151685.1|22
1629389720000|2021-08-19 16:15:20|151775.2|151685.2|151800.1|151710.1|151800.1|151710.1|151773.9|151683.9|27
1629389730000|2021-08-19 16:15:30|151801.4|151711.4|151786.9|151696.9|151803.3|151713.3|151786.8|151696.8|30
1629389740000|2021-08-19 16:15:40|151783.8|151693.8|151782.1|151692.1|151791.9|151701.9|151781.8|151691.8|24
1629389750000|2021-08-19 16:15:50|151782.7|151692.7|151776.1|151686.1|151782.9|151692.9|151775.3|151685.3|24
1629389760000|2021-08-19 16:16:00|151776|151686|151773.5|151683.5|151776|151686|151771.6|151681.6|25
1629389770000|2021-08-19 16:16:10|151774.2|151684.2|151775.2|151685.2|151776.5|151686.5|151773.3|151683.3|22
1629389780000|2021-08-19 16:16:20|151773.7|151683.7|151790.1|151700.1|151794.6|151704.6|151773.1|151683.1|29
1629389790000|2021-08-19 16:16:30|151789.6|151699.6|151797|151707|151799.7|151709.7|151789.6|151699.6|29
1629389800000|2021-08-19 16:16:40|151796.7|151706.7|151795.2|151705.2|151797.7|151707.7|151794|151704|17
1629389810000|2021-08-19 16:16:50|151795.1|151705.1|151781.1|151691.1|151795.2|151705.2|151780.3|151690.3|32
1629389820000|2021-08-19 16:17:00|151780.2|151690.2|151796|151706|151801.5|151711.5|151780|151690|25
1629389830000|2021-08-19 16:17:10|151794.4|151704.4|151795.5|151705.5|151803|151713|151794.4|151704.4|12
1629389840000|2021-08-19 16:17:20|151796.9|151706.9|151795.8|151705.8|151798|151708|151790.2|151700.2|27
1629389850000|2021-08-19 16:17:30|151794.3|151704.3|151786.9|151696.9|151794.3|151704.3|151783.7|151693.7|19
1629389860000|2021-08-19 16:17:40|151786.2|151696.2|151791|151701|151793.3|151703.3|151786.1|151696.1|16
1629389870000|2021-08-19 16:17:50|151787.4|151697.4|151788.9|151698.9|151792.4|151702.4|151787.1|151697.1|16
1629389880000|2021-08-19 16:18:00|151791.7|151701.7|151791.1|151701.1|151797.1|151707.1|151789.3|151699.3|15
1629389890000|2021-08-19 16:18:10|151789.7|151699.7|151789.6|151699.6|151791.2|151701.2|151786|151696|19
1629389900000|2021-08-19 16:18:20|151789.5|151699.5|151787.4|151697.4|151790.1|151700.1|151786.4|151696.4|13
1629389910000|2021-08-19 16:18:30|151787|151697|151792.4|151702.4|151792.4|151702.4|151786.5|151696.5|9
1629389920000|2021-08-19 16:18:40|151789|151699|151788.8|151698.8|151790.1|151700.1|151788.4|151698.4|14
1629389930000|2021-08-19 16:18:50|151789.7|151699.7|151768.4|151678.4|151790.3|151700.3|151768.4|151678.4|18
1629389940000|2021-08-19 16:19:00|151772|151682|151769.6|151679.6|151772|151682|151765|151675|13
1629389950000|2021-08-19 16:19:10|151767.8|151677.8|151770|151680|151770|151680|151766.2|151676.2|16
1629389960000|2021-08-19 16:19:20|151769.8|151679.8|151771.6|151681.6|151771.6|151681.6|151764.7|151674.7|11
1629389970000|2021-08-19 16:19:30|151772.8|151682.8|151767.9|151677.9|151772.8|151682.8|151760.4|151670.4|20
1629389980000|2021-08-19 16:19:40|151767.4|151677.4|151778.1|151688.1|151790.1|151700.1|151767.4|151677.4|29
1629389990000|2021-08-19 16:19:50|151778|151688|151784.8|151694.8|151787|151697|151776.2|151686.2|25
1629390000000|2021-08-19 16:20:00|151785|151695|151715|151625|151786.9|151696.9|151713.7|151623.7|34
1629390010000|2021-08-19 16:20:10|151714.4|151624.4|151712.6|151622.6|151716.6|151626.6|151712.6|151622.6|23
1629390020000|2021-08-19 16:20:20|151713.5|151623.5|151758.8|151668.8|151763|151673|151713.5|151623.5|27
1629390030000|2021-08-19 16:20:30|151757.1|151667.1|151751.3|151661.3|151757.1|151667.1|151747.9|151657.9|26
1629390040000|2021-08-19 16:20:40|151750.9|151660.9|151759.4|151669.4|151759.4|151669.4|151750.3|151660.3|20
1629390050000|2021-08-19 16:20:50|151757.9|151667.9|151750.6|151660.6|151759.2|151669.2|151750.6|151660.6|26
1629390060000|2021-08-19 16:21:00|151754.9|151664.9|151773.5|151643.5|151773.5|151664.9|151736.6|151642|25
1629390070000|2021-08-19 16:21:10|151772.1|151642.1|151755.2|151665.2|151777.9|151671.4|151755.2|151642.1|26
1629390080000|2021-08-19 16:21:20|151755.1|151665.1|151751.8|151661.8|151755.6|151665.6|151747.6|151657.6|20
1629390090000|2021-08-19 16:21:30|151752.4|151662.4|151748.8|151658.8|151754.9|151664.9|151746.1|151656.1|17
1629390100000|2021-08-19 16:21:40|151746.8|151656.8|151748.4|151658.4|151753.6|151663.6|151741.8|151651.8|29
1629390110000|2021-08-19 16:21:50|151747.2|151657.2|151746.6|151656.6|151750.4|151660.4|151745.1|151655.1|24
1629390120000|2021-08-19 16:22:00|151746.1|151656.1|151743.5|151653.5|151747.8|151657.8|151742.9|151652.9|20
1629390130000|2021-08-19 16:22:10|151744.4|151654.4|151749.9|151659.9|151750.1|151660.1|151744.4|151654.4|19
1629390140000|2021-08-19 16:22:20|151749.8|151659.8|151744.9|151654.9|151772.9|151682.9|151744.9|151654.9|25
1629390150000|2021-08-19 16:22:30|151745.1|151655.1|151758.5|151668.5|151759.6|151669.6|151744.4|151654.4|25
1629390160000|2021-08-19 16:22:40|151759.1|151669.1|151782|151692|151787.6|151697.6|151757.5|151667.5|29
1629390170000|2021-08-19 16:22:50|151788.5|151698.5|151824.7|151734.7|151827.1|151737.1|151781.7|151691.7|29
1629390180000|2021-08-19 16:23:00|151823.5|151733.5|151829.6|151739.6|151830.1|151740.1|151823.5|151733.5|21
1629390190000|2021-08-19 16:23:10|151829|151739|151881.6|151791.6|151883.4|151793.4|151828.6|151738.6|28
1629390200000|2021-08-19 16:23:20|151880.4|151790.4|151883.8|151793.8|151883.8|151793.8|151880.3|151790.3|21
1629390210000|2021-08-19 16:23:30|151882.9|151792.9|151905.6|151815.6|151922.4|151832.4|151878.6|151788.6|23
1629390220000|2021-08-19 16:23:40|151904.2|151814.2|151886.3|151796.3|151904.2|151814.2|151886.2|151796.2|30
1629390230000|2021-08-19 16:23:50|151887.5|151797.5|151832.5|151742.5|151887.5|151797.5|151831.6|151741.6|29
1629390240000|2021-08-19 16:24:00|151833.2|151743.2|151819.2|151729.2|151833.3|151743.3|151806.4|151716.4|32
1629390250000|2021-08-19 16:24:10|151818.2|151728.2|151855.5|151765.5|151873.3|151783.3|151812|151722|30
1629390260000|2021-08-19 16:24:20|151850|151760|151813.5|151723.5|151850|151760|151812.8|151722.8|26
1629390270000|2021-08-19 16:24:30|151779.4|151689.4|151791.8|151701.8|151808.2|151711.9|151751.1|151661.1|32
1629390280000|2021-08-19 16:24:40|151793.7|151703.7|151778.7|151688.7|151797.6|151707.6|151770.2|151680.2|25
1629390290000|2021-08-19 16:24:50|151778.8|151688.8|151805.3|151715.3|151806.9|151716.9|151771.3|151681.3|19
1629390300000|2021-08-19 16:25:00|151803.9|151713.9|151822.2|151732.2|151822.8|151732.8|151803.4|151713.4|23
1629390310000|2021-08-19 16:25:10|151821.3|151731.3|151820.1|151730.1|151824|151734|151817.1|151727.1|15
1629390320000|2021-08-19 16:25:20|151818.7|151728.7|151797.5|151707.5|151820.1|151730.1|151794.1|151704.1|15
1629390330000|2021-08-19 16:25:30|151797.1|151707.1|151764.4|151674.4|151798.6|151708.6|151762.4|151672.4|35
1629390340000|2021-08-19 16:25:40|151762.4|151672.4|151834.7|151744.7|151834.7|151744.7|151755.3|151665.3|28
1629390350000|2021-08-19 16:25:50|151851.9|151721.9|151871.8|151741.8|151871.8|151762.5|151850.8|151720.8|31
1629390360000|2021-08-19 16:26:00|151851.8|151761.8|151885.8|151795.8|151885.8|151795.8|151851.5|151761.5|35
1629390370000|2021-08-19 16:26:10|151883.9|151793.9|151926|151836|151926|151836|151881.1|151791.1|33
1629390380000|2021-08-19 16:26:20|151925.4|151835.4|151902.6|151812.6|151929.6|151839.6|151896.1|151806.1|32
1629390390000|2021-08-19 16:26:30|151901.2|151811.2|151902.3|151812.3|151905.9|151815.9|151899.6|151809.6|26
1629390400000|2021-08-19 16:26:40|151902.7|151812.7|151901.6|151811.6|151905.5|151815.5|151900.7|151810.7|22
1629390410000|2021-08-19 16:26:50|151900.8|151810.8|151899.8|151809.8|151926|151836|151899|151809|28
1629390420000|2021-08-19 16:27:00|151900.9|151810.9|151899.1|151809.1|151922.5|151832.5|151899|151809|24
1629390430000|2021-08-19 16:27:10|151899.2|151809.2|151902.8|151812.8|151925.8|151835.8|151899.2|151809.2|23
1629390440000|2021-08-19 16:27:20|151905.7|151815.7|151899.7|151809.7|151924.9|151834.9|151895.2|151805.2|28
1629390450000|2021-08-19 16:27:30|151899.4|151809.4|151901|151811|151904.7|151814.7|151897.6|151807.6|25
1629390460000|2021-08-19 16:27:40|151900.9|151810.9|151864.5|151774.5|151901.3|151811.3|151864.5|151774.5|33
1629390470000|2021-08-19 16:27:50|151846.9|151756.9|151852.9|151762.9|151854.7|151764.7|151826.2|151736.2|30
1629390480000|2021-08-19 16:28:00|151853.4|151763.4|151809.4|151719.4|151853.4|151763.4|151809.4|151719.4|32
1629390490000|2021-08-19 16:28:10|151807.9|151717.9|151802.7|151712.7|151810.8|151720.8|151784.7|151694.7|24
1629390500000|2021-08-19 16:28:20|151805.9|151715.9|151810.9|151720.9|151811.6|151721.6|151797.6|151707.6|25
1629390510000|2021-08-19 16:28:30|151810.2|151720.2|151804.7|151714.7|151814.4|151724.4|151798|151708|28
1629390520000|2021-08-19 16:28:40|151804.6|151714.6|151811.2|151721.2|151814.1|151724.1|151791.5|151701.5|24
1629390530000|2021-08-19 16:28:50|151811.7|151721.7|151808.6|151718.6|151811.7|151721.7|151778.5|151688.5|35
1629390540000|2021-08-19 16:29:00|151808.5|151718.5|151808.7|151718.7|151815|151725|151806.2|151716.2|19
1629390550000|2021-08-19 16:29:10|151808.9|151718.9|151784.5|151694.5|151810.7|151720.7|151784.2|151694.2|21
1629390560000|2021-08-19 16:29:20|151787.7|151697.7|151811.3|151721.3|151814.7|151724.7|151782.4|151692.4|22
1629390570000|2021-08-19 16:29:30|151812.1|151722.1|151795.2|151705.2|151815.4|151725.4|151795|151705|22
1629390580000|2021-08-19 16:29:40|151794.3|151704.3|151806.7|151716.7|151811.2|151721.2|151782.8|151692.8|25
1629390590000|2021-08-19 16:29:50|151806.5|151716.5|151826.5|151736.5|151829.9|151739.9|151806.4|151716.4|23
1629390600000|2021-08-19 16:30:00|151825|151735|151825|151735|151827.3|151737.3|151816.9|151726.9|33
1629390610000|2021-08-19 16:30:10|151823.7|151733.7|151826.1|151736.1|151832.7|151742.7|151823.7|151733.7|33
1629390620000|2021-08-19 16:30:20|151825.7|151735.7|151826.9|151736.9|151831.7|151741.7|151825.3|151735.3|26
1629390630000|2021-08-19 16:30:30|151827|151737|151815.4|151725.4|151827.9|151737.9|151812.8|151722.8|33
1629390640000|2021-08-19 16:30:40|151815.6|151725.6|151793.1|151703.1|151815.6|151725.6|151792.9|151702.9|28
1629390650000|2021-08-19 16:30:50|151793.4|151703.4|151791.8|151701.8|151794.4|151704.4|151747.7|151657.7|30
1629390660000|2021-08-19 16:31:00|151791.1|151701.1|151785.7|151695.7|151794.6|151704.6|151782.6|151692.6|30
1629390670000|2021-08-19 16:31:10|151785|151695|151770|151680|151785|151695|151768|151678|19
1629390680000|2021-08-19 16:31:20|151767.4|151677.4|151771.3|151681.3|151771.3|151681.3|151759.9|151669.9|27
1629390690000|2021-08-19 16:31:30|151772.5|151682.5|151802.5|151712.5|151805.3|151715.3|151770.6|151680.6|28
1629390700000|2021-08-19 16:31:40|151801.9|151711.9|151811.4|151721.4|151816.4|151726.4|151790.1|151700.1|32
1629390710000|2021-08-19 16:31:50|151809.8|151719.8|151843.6|151753.6|151843.6|151753.6|151809.8|151719.8|34
1629390720000|2021-08-19 16:32:00|151839.7|151749.7|151845.9|151755.9|151847.9|151757.9|151836.2|151746.2|24
1629390730000|2021-08-19 16:32:10|151844.9|151754.9|151844.6|151754.6|151862.8|151772.8|151842.1|151752.1|27
1629390740000|2021-08-19 16:32:20|151843.3|151753.3|151845.4|151755.4|151847.7|151757.7|151839.9|151749.9|15
1629390750000|2021-08-19 16:32:30|151844.9|151754.9|151844.2|151754.2|151849.2|151759.2|151843.3|151753.3|23
1629390760000|2021-08-19 16:32:40|151844.5|151754.5|151847.4|151757.4|151851.2|151761.2|151841.7|151751.7|25
1629390770000|2021-08-19 16:32:50|151846.4|151756.4|151846.9|151756.9|151875.4|151785.4|151845.4|151755.4|26
1629390780000|2021-08-19 16:33:00|151846.7|151756.7|151898.7|151808.7|151912.8|151822.8|151844.7|151754.7|28
1629390790000|2021-08-19 16:33:10|151901.1|151811.1|151938.4|151848.4|151938.4|151848.4|151899.7|151809.7|22
1629390800000|2021-08-19 16:33:20|151938.2|151848.2|151942.9|151852.9|151944.7|151854.7|151934.5|151844.5|23
1629390810000|2021-08-19 16:33:30|151943.5|151853.5|151926.9|151836.9|151943.6|151853.6|151903.7|151813.7|32
1629390820000|2021-08-19 16:33:40|151923.4|151833.4|151939.1|151849.1|151940.7|151850.7|151923.4|151833.4|23
1629390830000|2021-08-19 16:33:50|151936.1|151846.1|151932.7|151842.7|151939.8|151849.8|151931.7|151841.7|24
1629390840000|2021-08-19 16:34:00|151932.6|151842.6|151974.8|151884.8|151980.7|151890.7|151931.9|151841.9|33
1629390850000|2021-08-19 16:34:10|151973.8|151883.8|151991.4|151901.4|151991.4|151901.4|151967|151877|32
1629390860000|2021-08-19 16:34:20|151986.5|151896.5|152008.6|151918.6|152016.9|151926.9|151985.7|151895.7|31
1629390870000|2021-08-19 16:34:30|152000.8|151910.8|152000.1|151910.1|152015.7|151925.7|151992.9|151902.9|21
1629390880000|2021-08-19 16:34:40|151997.4|151907.4|151999.3|151909.3|152002.3|151912.3|151997.4|151907.4|24
1629390890000|2021-08-19 16:34:50|151999.1|151909.1|152000.4|151910.4|152003.2|151913.2|151998.9|151908.9|17
1629390900000|2021-08-19 16:35:00|152000.3|151910.3|151998|151908|152000.3|151910.3|151995.2|151905.2|20
1629390910000|2021-08-19 16:35:10|151997.4|151907.4|151979.1|151889.1|152002.3|151912.3|151977.5|151887.5|24
1629390920000|2021-08-19 16:35:20|151980|151890|151982.4|151892.4|151983.4|151893.4|151980|151890|18
1629390930000|2021-08-19 16:35:30|151983.1|151893.1|151984.2|151894.2|151984.5|151894.5|151972.7|151882.7|30
1629390940000|2021-08-19 16:35:40|151981.9|151891.9|152001.5|151911.5|152003.1|151913.1|151980.7|151890.7|31
1629390950000|2021-08-19 16:35:50|152002.2|151912.2|152001.9|151911.9|152004.6|151914.6|151996.2|151906.2|34
1629390960000|2021-08-19 16:36:00|151999.7|151909.7|152007.3|151917.3|152010.2|151920.2|151995.1|151905.1|27
1629390970000|2021-08-19 16:36:10|152007.9|151917.9|152002.1|151912.1|152009.5|151919.5|151996.4|151906.4|31
1629390980000|2021-08-19 16:36:20|152002.3|151912.3|152006.9|151916.9|152010.1|151920.1|152001.8|151911.8|32
1629390990000|2021-08-19 16:36:30|152007|151917|152007.6|151917.6|152011.6|151921.6|152004.3|151914.3|34
1629391000000|2021-08-19 16:36:40|152004.6|151914.6|152008.5|151918.5|152009.7|151919.7|152003.3|151913.3|37
1629391010000|2021-08-19 16:36:50|152008.9|151918.9|151999.2|151909.2|152010|151920|151997.4|151907.4|36
1629391020000|2021-08-19 16:37:00|151998.3|151908.3|152001.6|151911.6|152004.9|151914.9|151998.3|151908.3|38
1629391030000|2021-08-19 16:37:10|152001.4|151911.4|151967.6|151877.6|152001.4|151911.4|151965|151875|31
1629391040000|2021-08-19 16:37:20|151968.3|151878.3|151962.6|151872.6|151969.9|151879.9|151962.4|151872.4|14
1629391050000|2021-08-19 16:37:30|151963.6|151873.6|151964.2|151874.2|151965.3|151875.3|151963.4|151873.4|16
1629391060000|2021-08-19 16:37:40|151964.6|151874.6|151915.6|151785.6|151967.4|151877.4|151897.6|151784.6|34
1629391070000|2021-08-19 16:37:50|151916.7|151786.7|151918.7|151788.7|151924.3|151794.3|151915.9|151785.9|31
1629391080000|2021-08-19 16:38:00|151914.4|151784.4|151844.2|151754.2|151921.6|151791.6|151844.2|151754.2|30
1629391090000|2021-08-19 16:38:10|151845|151755|151847.8|151757.8|151848.6|151758.6|151844.7|151754.7|22
1629391100000|2021-08-19 16:38:20|151847.6|151757.6|151794|151664|151848.2|151758.2|151794|151664|27
1629391110000|2021-08-19 16:38:30|151794.6|151664.6|151735.1|151645.1|151794.6|151664.6|151729.7|151636.9|35
1629391120000|2021-08-19 16:38:40|151783|151653|151734.7|151644.7|151785.8|151655.8|151731.6|151638.3|30
1629391130000|2021-08-19 16:38:50|151734.9|151644.9|151698.2|151568.2|151734.9|151644.9|151673.1|151567.6|37
1629391140000|2021-08-19 16:39:00|151697.5|151567.5|151681|151591|151704|151591.7|151646.4|151556.4|36
1629391150000|2021-08-19 16:39:10|151682.4|151592.4|151682.5|151592.5|151684.4|151594.4|151666.8|151576.8|21
1629391160000|2021-08-19 16:39:20|151682.6|151592.6|151680.1|151590.1|151686.6|151596.6|151668.9|151578.9|20
1629391170000|2021-08-19 16:39:30|151683.5|151593.5|151686.9|151596.9|151690.6|151600.6|151669.3|151579.3|29
1629391180000|2021-08-19 16:39:40|151687.8|151597.8|151684.7|151594.7|151692.4|151602.4|151682.8|151592.8|22
1629391190000|2021-08-19 16:39:50|151684.8|151594.8|151688.4|151598.4|151690.3|151600.3|151677.7|151587.7|26
1629391200000|2021-08-19 16:40:00|151688.7|151598.7|151688.2|151598.2|151695.7|151605.7|151685.1|151595.1|22
1629391210000|2021-08-19 16:40:10|151688.4|151598.4|151690.5|151600.5|151694.2|151604.2|151661.7|151571.7|24
1629391220000|2021-08-19 16:40:20|151690.7|151600.7|151691.5|151601.5|151698.9|151608.9|151657.2|151567.2|30
1629391230000|2021-08-19 16:40:30|151691.2|151601.2|151747.9|151657.9|151747.9|151657.9|151680.7|151590.7|33
1629391240000|2021-08-19 16:40:40|151756.8|151666.8|151768.7|151678.7|151769.7|151679.7|151751.5|151661.5|27
1629391250000|2021-08-19 16:40:50|151770.5|151680.5|151764.2|151674.2|151773|151683|151763.2|151673.2|23
1629391260000|2021-08-19 16:41:00|151764.5|151674.5|151761.4|151631.4|151779.5|151675|151757.2|151631.4|25
1629391270000|2021-08-19 16:41:10|151761.8|151631.8|151763.9|151633.9|151766.4|151636.4|151761.8|151631.8|25
1629391280000|2021-08-19 16:41:20|151761.8|151631.8|151741|151651|151763.1|151656.2|151739.4|151631.5|25
1629391290000|2021-08-19 16:41:30|151741.4|151651.4|151731.3|151641.3|151744.9|151654.9|151731.1|151641.1|22
1629391300000|2021-08-19 16:41:40|151730.8|151640.8|151731.2|151641.2|151731.4|151641.4|151730.4|151640.4|16
1629391310000|2021-08-19 16:41:50|151731.4|151641.4|151733.1|151643.1|151733.8|151643.8|151731.2|151641.2|12
1629391320000|2021-08-19 16:42:00|151735.3|151645.3|151708.2|151618.2|151735.7|151645.7|151699.3|151609.3|26
1629391330000|2021-08-19 16:42:10|151706.8|151616.8|151748.6|151658.6|151751.4|151661.4|151706.7|151616.7|34
1629391340000|2021-08-19 16:42:20|151749.2|151659.2|151748.2|151658.2|151754.4|151664.4|151745.6|151655.6|25
1629391350000|2021-08-19 16:42:30|151748|151658|151733.8|151643.8|151748.9|151658.9|151733.8|151643.8|27
1629391360000|2021-08-19 16:42:40|151734.1|151644.1|151730.8|151640.8|151738.2|151648.2|151729|151639|23
1629391370000|2021-08-19 16:42:50|151731|151641|151773.3|151683.3|151775.8|151685.8|151731|151641|27
1629391380000|2021-08-19 16:43:00|151773.5|151683.5|151767.6|151677.6|151780.7|151690.7|151767.6|151677.6|30
1629391390000|2021-08-19 16:43:10|151771.2|151681.2|151762.6|151672.6|151771.2|151681.2|151758.2|151668.2|25
1629391400000|2021-08-19 16:43:20|151769.6|151679.6|151796.9|151706.9|151806.7|151716.7|151769.6|151679.6|28
1629391410000|2021-08-19 16:43:30|151790.4|151700.4|151790.9|151700.9|151792.3|151702.3|151784.6|151694.6|35
1629391420000|2021-08-19 16:43:40|151790.6|151700.6|151782.8|151692.8|151790.6|151700.6|151782.8|151692.8|16
1629391430000|2021-08-19 16:43:50|151782.3|151692.3|151780.2|151690.2|151788.2|151698.2|151780.2|151690.2|19
1629391440000|2021-08-19 16:44:00|151787.6|151697.6|151776.6|151686.6|151787.6|151697.6|151776.2|151686.2|20
1629391450000|2021-08-19 16:44:10|151776.5|151686.5|151777.1|151687.1|151777.8|151687.8|151776.1|151686.1|18
1629391460000|2021-08-19 16:44:20|151776.8|151686.8|151777.4|151687.4|151777.7|151687.7|151776.8|151686.8|9
1629391470000|2021-08-19 16:44:30|151777.5|151687.5|151776.3|151686.3|151777.5|151687.5|151775.4|151685.4|14
1629391480000|2021-08-19 16:44:40|151777.5|151687.5|151776.2|151686.2|151777.5|151687.5|151776.2|151686.2|11
1629391490000|2021-08-19 16:44:50|151776.1|151686.1|151788.7|151698.7|151789.3|151699.3|151776.1|151686.1|8
1629391500000|2021-08-19 16:45:00|151788.8|151698.8|151779.1|151689.1|151790.8|151700.8|151779.1|151689.1|28
1629391510000|2021-08-19 16:45:10|151779.4|151689.4|151779.4|151689.4|151780.1|151690.1|151770.7|151680.7|19
1629391520000|2021-08-19 16:45:20|151779|151689|151755.8|151665.8|151779.4|151689.4|151755.8|151665.8|18
1629391530000|2021-08-19 16:45:30|151756.1|151666.1|151756.6|151666.6|151757.9|151667.9|151754.7|151664.7|22
1629391540000|2021-08-19 16:45:40|151758.9|151668.9|151766|151676|151767.3|151677.3|151755.6|151665.6|25
1629391550000|2021-08-19 16:45:50|151765.9|151675.9|151740.3|151650.3|151767.2|151677.2|151739.4|151649.4|22
1629391560000|2021-08-19 16:46:00|151744.4|151654.4|151733.2|151643.2|151749.7|151659.7|151732.9|151642.9|25
1629391570000|2021-08-19 16:46:10|151733.4|151643.4|151809.8|151719.8|151813.3|151723.3|151733.4|151643.4|32
1629391580000|2021-08-19 16:46:20|151812|151722|151815.2|151725.2|151815.5|151725.5|151808.9|151718.9|24
1629391590000|2021-08-19 16:46:30|151813.9|151723.9|151805.2|151715.2|151813.9|151723.9|151805.2|151715.2|19
1629391600000|2021-08-19 16:46:40|151805.5|151715.5|151811.2|151721.2|151811.2|151721.2|151805.5|151715.5|21
1629391610000|2021-08-19 16:46:50|151811.4|151721.4|151810.2|151720.2|151811.4|151721.4|151808.9|151718.9|23
1629391620000|2021-08-19 16:47:00|151809.5|151719.5|151810.8|151720.8|151811.7|151721.7|151807.6|151717.6|22
1629391630000|2021-08-19 16:47:10|151810.9|151720.9|151898.4|151768.4|151904.4|151803|151810.9|151720.9|26
1629391640000|2021-08-19 16:47:20|151898.2|151768.2|151891.4|151761.4|151898.8|151768.8|151889.9|151759.9|22
1629391650000|2021-08-19 16:47:30|151891.9|151761.9|151887|151757|151891.9|151761.9|151885.2|151755.2|23
1629391660000|2021-08-19 16:47:40|151887.5|151757.5|151879.9|151789.9|151891.9|151791.9|151878.4|151755.7|24
1629391670000|2021-08-19 16:47:50|151879|151789|151872.7|151782.7|151883.2|151793.2|151864.4|151774.4|30
1629391680000|2021-08-19 16:48:00|151872.1|151782.1|151871.6|151781.6|151883.2|151793.2|151867.8|151777.8|23
1629391690000|2021-08-19 16:48:10|151872.2|151782.2|151866.5|151776.5|151879.3|151789.3|151866.5|151776.5|21
1629391700000|2021-08-19 16:48:20|151867.1|151777.1|151865.9|151775.9|151868|151778|151865.3|151775.3|27
1629391710000|2021-08-19 16:48:30|151865.5|151775.5|151865.7|151775.7|151869.7|151779.7|151865.2|151775.2|21
1629391720000|2021-08-19 16:48:40|151866.1|151776.1|151865.4|151775.4|151866.9|151776.9|151863.3|151773.3|17
1629391730000|2021-08-19 16:48:50|151866.5|151776.5|151862.9|151772.9|151866.5|151776.5|151862|151772|24
1629391740000|2021-08-19 16:49:00|151863.6|151773.6|151864.5|151774.5|151866.9|151776.9|151862.9|151772.9|21
1629391750000|2021-08-19 16:49:10|151864.3|151774.3|151863.9|151773.9|151866.6|151776.6|151861.7|151771.7|22
1629391760000|2021-08-19 16:49:20|151862.3|151772.3|151865.1|151775.1|151866|151776|151861.9|151771.9|18
1629391770000|2021-08-19 16:49:30|151864.8|151774.8|151884.2|151794.2|151884.6|151794.6|151863.6|151773.6|26
1629391780000|2021-08-19 16:49:40|151884.6|151794.6|151884|151794|151886.4|151796.4|151883.9|151793.9|24
1629391790000|2021-08-19 16:49:50|151884.3|151794.3|151883.1|151793.1|151884.9|151794.9|151882.5|151792.5|9
1629391800000|2021-08-19 16:50:00|151883.3|151793.3|151869.6|151779.6|151884|151794|151869.6|151779.6|23
1629391810000|2021-08-19 16:50:10|151871.2|151781.2|151874.5|151784.5|151874.9|151784.9|151870.4|151780.4|27
1629391820000|2021-08-19 16:50:20|151874.1|151784.1|151867.1|151777.1|151874.1|151784.1|151867.1|151777.1|18
1629391830000|2021-08-19 16:50:30|151867.8|151777.8|151873.5|151783.5|151877.6|151787.6|151867.8|151777.8|22
1629391840000|2021-08-19 16:50:40|151872.2|151782.2|151871.4|151781.4|151875.4|151785.4|151869.6|151779.6|14
1629391850000|2021-08-19 16:50:50|151871.2|151781.2|151872.7|151782.7|151873.4|151783.4|151869.6|151779.6|19
1629391860000|2021-08-19 16:51:00|151872.8|151782.8|151872.9|151782.9|151875.3|151785.3|151870.5|151780.5|18
1629391870000|2021-08-19 16:51:10|151873.1|151783.1|151871.2|151781.2|151878.4|151788.4|151870.4|151780.4|10
1629391880000|2021-08-19 16:51:20|151871.6|151781.6|151872.9|151782.9|151874.3|151784.3|151871.6|151781.6|16
1629391890000|2021-08-19 16:51:30|151873.1|151783.1|151873.8|151783.8|151873.8|151783.8|151873|151783|8
1629391900000|2021-08-19 16:51:40|151873.3|151783.3|151905.4|151815.4|151905.9|151815.9|151873.3|151783.3|28
1629391910000|2021-08-19 16:51:50|151905.3|151815.3|151916.7|151826.7|151940.8|151850.8|151903.5|151810.5|33
1629391920000|2021-08-19 16:52:00|151917.2|151827.2|151908.8|151818.8|151917.2|151827.2|151907.6|151817.6|17
1629391930000|2021-08-19 16:52:10|151908.9|151818.9|151905.5|151815.5|151909.5|151819.5|151905.5|151815.5|16
1629391940000|2021-08-19 16:52:20|151905.6|151815.6|151908.8|151818.8|151909.9|151819.9|151904.1|151814.1|25
1629391950000|2021-08-19 16:52:30|151908.6|151818.6|151910|151820|151911.4|151821.4|151907.7|151817.7|21
1629391960000|2021-08-19 16:52:40|151911.1|151821.1|151908.5|151818.5|151911.1|151821.1|151902.8|151812.8|25
1629391970000|2021-08-19 16:52:50|151908.9|151818.9|151908.2|151818.2|151913.8|151823.8|151908.1|151818.1|29
1629391980000|2021-08-19 16:53:00|151907.7|151817.7|151905.8|151815.8|151908|151818|151904.8|151814.8|21
1629391990000|2021-08-19 16:53:10|151904.5|151814.5|151906.6|151816.6|151907.5|151817.5|151904.5|151814.5|22
1629392000000|2021-08-19 16:53:20|151906.9|151816.9|151904.2|151814.2|151907.4|151817.4|151903.8|151813.8|23
1629392010000|2021-08-19 16:53:30|151904|151814|151910.8|151820.8|151912.4|151822.4|151904|151814|27
1629392020000|2021-08-19 16:53:40|151911|151821|151913.3|151823.3|151927.3|151837.3|151911|151821|18
1629392030000|2021-08-19 16:53:50|151914.3|151824.3|151886.6|151796.6|151914.3|151824.3|151886.5|151796.5|23
1629392040000|2021-08-19 16:54:00|151888.4|151798.4|151887.2|151797.2|151888.8|151798.8|151886.3|151796.3|12
1629392050000|2021-08-19 16:54:10|151887.4|151797.4|151890.5|151800.5|151890.5|151800.5|151887|151797|10
1629392060000|2021-08-19 16:54:20|151889.2|151799.2|151889.4|151799.4|151891.9|151801.9|151889.1|151799.1|15
1629392070000|2021-08-19 16:54:30|151889.2|151799.2|151889.6|151799.6|151889.6|151799.6|151888.1|151798.1|12
1629392080000|2021-08-19 16:54:40|151890|151800|151886.6|151796.6|151890.1|151800.1|151886.2|151796.2|9
1629392090000|2021-08-19 16:54:50|151888.1|151798.1|151887.1|151797.1|151888.5|151798.5|151887.1|151797.1|9
1629392100000|2021-08-19 16:55:00|151887.6|151797.6|151884.9|151794.9|151890.1|151800.1|151884.9|151794.9|6
1629392110000|2021-08-19 16:55:10|151886.1|151796.1|151885.5|151795.5|151886.4|151796.4|151885.1|151795.1|9
1629392120000|2021-08-19 16:55:20|151885|151795|151820.9|151690.9|151885|151795|151767.9|151637.9|36
1629392130000|2021-08-19 16:55:30|151819.7|151689.7|151832.7|151702.7|151842.2|151712.2|151819.7|151689.7|29
1629392140000|2021-08-19 16:55:40|151824.6|151694.6|151806.1|151716.1|151824.6|151716.1|151799.7|151689.7|12
1629392150000|2021-08-19 16:55:50|151801.4|151711.4|151830.8|151700.8|151839.1|151719.1|151798.5|151693.7|21
1629392160000|2021-08-19 16:56:00|151831.2|151701.2|151790.8|151700.8|151831.7|151701.7|151778.8|151680.1|26
1629392170000|2021-08-19 16:56:10|151788.8|151698.8|151774.7|151684.7|151790.2|151700.2|151774|151684|15
1629392180000|2021-08-19 16:56:20|151781.2|151691.2|151780.9|151690.9|151797.7|151707.7|151778.4|151688.4|30
1629392190000|2021-08-19 16:56:30|151780.6|151690.6|151782.3|151692.3|151787.4|151697.4|151779.3|151689.3|16
1629392200000|2021-08-19 16:56:40|151782.4|151692.4|151806.5|151716.5|151807|151717|151782.4|151692.4|27
1629392210000|2021-08-19 16:56:50|151807.9|151717.9|151760.3|151670.3|151810.1|151720.1|151760.2|151670.2|27
1629392220000|2021-08-19 16:57:00|151762.3|151672.3|151777.6|151687.6|151784.8|151694.8|151762|151672|18
1629392230000|2021-08-19 16:57:10|151779.9|151689.9|151798.2|151668.2|151805.2|151699.6|151771.2|151668.2|30
1629392240000|2021-08-19 16:57:20|151802|151672|151789.2|151699.2|151802|151699.2|151785.1|151664.1|23
1629392250000|2021-08-19 16:57:30|151789.5|151699.5|151780.9|151690.9|151792.9|151702.9|151780.7|151690.7|26
1629392260000|2021-08-19 16:57:40|151782.1|151692.1|151777.5|151687.5|151783.5|151693.5|151774.2|151684.2|23
1629392270000|2021-08-19 16:57:50|151777.6|151687.6|151774.7|151684.7|151778.8|151688.8|151773|151683|28
1629392280000|2021-08-19 16:58:00|151777.1|151687.1|151780.7|151690.7|151781.5|151691.5|151774.5|151684.5|14
1629392290000|2021-08-19 16:58:10|151780.4|151690.4|151769.6|151679.6|151780.4|151690.4|151766.2|151676.2|18
1629392300000|2021-08-19 16:58:20|151764.6|151674.6|151753.4|151663.4|151764.6|151674.6|151752.8|151662.8|21
1629392310000|2021-08-19 16:58:30|151753.3|151663.3|151750|151660|151755.2|151665.2|151749.5|151659.5|23
1629392320000|2021-08-19 16:58:40|151748.6|151658.6|151784.4|151694.4|151790.3|151700.3|151745.8|151655.8|28
1629392330000|2021-08-19 16:58:50|151784|151694|151785.6|151695.6|151785.6|151695.6|151776.1|151686.1|22
1629392340000|2021-08-19 16:59:00|151761.5|151671.5|151758.6|151668.6|151761.5|151671.5|151752.5|151662.5|27
1629392350000|2021-08-19 16:59:10|151767|151677|151773.7|151683.7|151775.6|151685.6|151767|151677|27
1629392360000|2021-08-19 16:59:20|151773.8|151683.8|151756.9|151666.9|151781.2|151691.2|151756|151666|33
1629392370000|2021-08-19 16:59:30|151755.4|151665.4|151765.4|151675.4|151765.8|151675.8|151745.8|151655.8|28
1629392380000|2021-08-19 16:59:40|151765.3|151675.3|151775|151685|151776.4|151686.4|151763.5|151673.5|33
1629392390000|2021-08-19 16:59:50|151775.5|151685.5|151787|151657|151788.4|151685.5|151762.1|151656.6|26
1629392400000|2021-08-19 17:00:00|151786.9|151656.9|151752.6|151662.6|151791.5|151664.8|151751.1|151648.9|23
1629392410000|2021-08-19 17:00:10|151751.8|151661.8|151752.6|151662.6|151754.2|151664.2|151750.5|151660.5|17
1629392420000|2021-08-19 17:00:20|151752.1|151662.1|151750.5|151660.5|151753.7|151663.7|151750|151660|19
1629392430000|2021-08-19 17:00:30|151750.9|151660.9|151748.9|151658.9|151751.8|151661.8|151742.7|151652.7|27
1629392440000|2021-08-19 17:00:40|151749.4|151659.4|151774|151684|151780.3|151690.3|151748.4|151658.4|21
1629392450000|2021-08-19 17:00:50|151774.4|151684.4|151794.8|151704.8|151796.3|151706.3|151772.6|151682.6|25
1629392460000|2021-08-19 17:01:00|151794.9|151704.9|151792.2|151702.2|151798.4|151708.4|151792.2|151702.2|27
1629392470000|2021-08-19 17:01:10|151797.1|151707.1|151803.7|151713.7|151804.1|151714.1|151791.7|151701.7|26
1629392480000|2021-08-19 17:01:20|151804.5|151714.5|151805.6|151715.6|151805.8|151715.8|151802.8|151712.8|30
1629392490000|2021-08-19 17:01:30|151805.7|151715.7|151876.8|151786.8|151881.6|151791.6|151805.7|151715.7|30
1629392500000|2021-08-19 17:01:40|151880.2|151790.2|151880.3|151790.3|151880.3|151790.3|151873.9|151783.9|25
1629392510000|2021-08-19 17:01:50|151879.5|151789.5|151869.2|151779.2|151880|151790|151865.3|151775.3|27
1629392520000|2021-08-19 17:02:00|151869.1|151779.1|151865.1|151775.1|151869.5|151779.5|151863.1|151773.1|23
1629392530000|2021-08-19 17:02:10|151865.6|151775.6|151846.4|151756.4|151865.9|151775.9|151846.4|151756.4|23
1629392540000|2021-08-19 17:02:20|151840.2|151750.2|151834.1|151744.1|151840.2|151750.2|151834.1|151744.1|21
1629392550000|2021-08-19 17:02:30|151834|151744|151822.5|151732.5|151834|151744|151820.7|151730.7|26
1629392560000|2021-08-19 17:02:40|151822.3|151732.3|151823.1|151733.1|151824.1|151734.1|151820.8|151730.8|21
1629392570000|2021-08-19 17:02:50|151823.4|151733.4|151821.8|151731.8|151825.9|151735.9|151821.6|151731.6|14
1629392580000|2021-08-19 17:03:00|151821.7|151731.7|151822.5|151732.5|151824.3|151734.3|151821.7|151731.7|12
1629392590000|2021-08-19 17:03:10|151822.4|151732.4|151844.6|151754.6|151852.4|151762.4|151822.4|151732.4|21
1629392600000|2021-08-19 17:03:20|151844|151754|151845.5|151755.5|151848.9|151758.9|151844|151754|23
1629392610000|2021-08-19 17:03:30|151846.1|151756.1|151871.7|151781.7|151872.4|151782.4|151846.1|151756.1|21
1629392620000|2021-08-19 17:03:40|151872.4|151782.4|151854|151764|151872.4|151782.4|151854|151764|23
1629392630000|2021-08-19 17:03:50|151854.3|151764.3|151851.2|151761.2|151854.3|151764.3|151851.2|151761.2|19
1629392640000|2021-08-19 17:04:00|151851.5|151761.5|151852.2|151762.2|151856.2|151766.2|151849.3|151759.3|16
1629392650000|2021-08-19 17:04:10|151853.2|151763.2|151866.7|151776.7|151872.6|151782.6|151852.2|151762.2|21
1629392660000|2021-08-19 17:04:20|151866.8|151776.8|151871.7|151781.7|151873.4|151783.4|151864.2|151774.2|25
1629392670000|2021-08-19 17:04:30|151872.5|151782.5|151868|151778|151872.5|151782.5|151867.9|151777.9|21
1629392680000|2021-08-19 17:04:40|151866.8|151776.8|151899.3|151809.3|151899.3|151809.3|151866.5|151776.5|20
1629392690000|2021-08-19 17:04:50|151900.2|151810.2|151921.7|151831.7|151921.7|151831.7|151900.1|151810.1|30
1629392700000|2021-08-19 17:05:00|151919.6|151829.6|151923.1|151833.1|151929.5|151839.5|151899.3|151809.3|30
1629392710000|2021-08-19 17:05:10|151924.1|151834.1|151926.7|151836.7|151927.5|151837.5|151921.8|151831.8|21
1629392720000|2021-08-19 17:05:20|151927.2|151837.2|151935.4|151805.4|151939.4|151848.1|151914.1|151805.4|28
1629392730000|2021-08-19 17:05:30|151936.4|151806.4|151942.1|151852.1|151954.2|151864.2|151922.5|151806.4|31
1629392740000|2021-08-19 17:05:40|151941.8|151851.8|151940.9|151850.9|151942.8|151852.8|151936|151846|24
1629392750000|2021-08-19 17:05:50|151941.1|151851.1|151936.5|151846.5|151941.7|151851.7|151936.1|151846.1|12
1629392760000|2021-08-19 17:06:00|151936.2|151846.2|151933.1|151843.1|151940.9|151850.9|151933.1|151843.1|25
1629392770000|2021-08-19 17:06:10|151933.7|151843.7|151943.2|151853.2|151943.4|151853.4|151933.7|151843.7|33
1629392780000|2021-08-19 17:06:20|151943.1|151853.1|151941|151851|151943.1|151853.1|151940.1|151850.1|24
1629392790000|2021-08-19 17:06:30|151942|151852|151941|151851|151943.1|151853.1|151941|151851|13
1629392800000|2021-08-19 17:06:40|151941.4|151851.4|151938.4|151848.4|151941.5|151851.5|151938.3|151848.3|19
1629392810000|2021-08-19 17:06:50|151938.1|151848.1|151934.6|151844.6|151941|151851|151933.4|151843.4|24
1629392820000|2021-08-19 17:07:00|151935|151845|151935.1|151845.1|151936.9|151846.9|151933.5|151843.5|15
1629392830000|2021-08-19 17:07:10|151935.5|151845.5|151938.5|151848.5|151939.5|151849.5|151933.2|151843.2|20
1629392840000|2021-08-19 17:07:20|151939|151849|151957.2|151867.2|151959.4|151869.4|151938.8|151848.8|25
1629392850000|2021-08-19 17:07:30|151958|151868|151946.4|151856.4|151958.1|151868.1|151944.7|151854.7|20
1629392860000|2021-08-19 17:07:40|151945.4|151855.4|151965.9|151875.9|151971.2|151881.2|151945.1|151855.1|31
1629392870000|2021-08-19 17:07:50|151965.4|151875.4|151964.5|151874.5|151967.7|151877.7|151963.4|151873.4|19
1629392880000|2021-08-19 17:08:00|151964.6|151874.6|151962.2|151872.2|151964.6|151874.6|151962.2|151872.2|18
1629392890000|2021-08-19 17:08:10|151962.3|151872.3|151964.1|151874.1|151967.3|151877.3|151960.7|151870.7|22
1629392900000|2021-08-19 17:08:20|151964.2|151874.2|151960.4|151870.4|151964.5|151874.5|151959.7|151869.7|24
1629392910000|2021-08-19 17:08:30|151961.1|151871.1|151967.7|151877.7|151970.6|151880.6|151960.2|151870.2|20
1629392920000|2021-08-19 17:08:40|151967.8|151877.8|151964.8|151874.8|151974.2|151884.2|151964.6|151874.6|25
1629392930000|2021-08-19 17:08:50|151965.4|151875.4|151994.1|151904.1|151994.2|151904.2|151965.4|151875.4|28
1629392940000|2021-08-19 17:09:00|151992.9|151902.9|151969.6|151879.6|151992.9|151902.9|151969.2|151879.2|31
1629392950000|2021-08-19 17:09:10|151972|151882|151985.2|151895.2|151985.2|151895.2|151962.1|151872.1|33
1629392960000|2021-08-19 17:09:20|151985.4|151895.4|151957.6|151867.6|151985.4|151895.4|151957.6|151867.6|29
1629392970000|2021-08-19 17:09:30|151957.9|151867.9|151967.8|151877.8|151971.2|151881.2|151957.9|151867.9|29
1629392980000|2021-08-19 17:09:40|151969.6|151879.6|151946.7|151856.7|151971.7|151881.7|151946.7|151856.7|35
1629392990000|2021-08-19 17:09:50|151946.9|151856.9|151947.7|151857.7|151952.3|151862.3|151946.8|151856.8|24
1629393000000|2021-08-19 17:10:00|151947.6|151857.6|151950.6|151860.6|151952.5|151862.5|151946.8|151856.8|19
1629393010000|2021-08-19 17:10:10|151950.1|151860.1|151947.5|151857.5|151952|151862|151946.9|151856.9|19
1629393020000|2021-08-19 17:10:20|151945.5|151855.5|151936.3|151846.3|151945.5|151855.5|151935|151845|31
1629393030000|2021-08-19 17:10:30|151936.4|151846.4|151942.7|151852.7|151942.9|151852.9|151934.4|151844.4|26
1629393040000|2021-08-19 17:10:40|151942.8|151852.8|151938|151848|151942.8|151852.8|151938|151848|24
1629393050000|2021-08-19 17:10:50|151938.4|151848.4|151947.4|151857.4|151954|151864|151925.4|151835.4|29
1629393060000|2021-08-19 17:11:00|151948|151858|151965.6|151875.6|151971.5|151881.5|151947.3|151857.3|28
1629393070000|2021-08-19 17:11:10|151967.1|151877.1|151962|151872|151969.2|151879.2|151958.9|151868.9|30
1629393080000|2021-08-19 17:11:20|151962.9|151872.9|151967.4|151877.4|151968.4|151878.4|151960.5|151870.5|27
1629393090000|2021-08-19 17:11:30|151968.4|151878.4|151965.2|151875.2|151969.8|151879.8|151964.8|151874.8|23
1629393100000|2021-08-19 17:11:40|151966.8|151876.8|151939.1|151849.1|151967.1|151877.1|151936.5|151846.5|24
1629393110000|2021-08-19 17:11:50|151939.8|151849.8|151937.4|151847.4|151940.1|151850.1|151937.4|151847.4|13
1629393120000|2021-08-19 17:12:00|151942|151852|151948.3|151858.3|151953.8|151863.8|151942|151852|25
1629393130000|2021-08-19 17:12:10|151948|151858|151947.1|151857.1|151952.1|151862.1|151947.1|151857.1|22
1629393140000|2021-08-19 17:12:20|151945.5|151855.5|151942.9|151852.9|151945.5|151855.5|151942.6|151852.6|21
1629393150000|2021-08-19 17:12:30|151942.8|151852.8|151943.5|151853.5|151943.9|151853.9|151942.7|151852.7|11
1629393160000|2021-08-19 17:12:40|151943.3|151853.3|151935.6|151845.6|151943.3|151853.3|151933.5|151843.5|16
1629393170000|2021-08-19 17:12:50|151934.7|151844.7|151942.5|151852.5|151947.2|151857.2|151934.7|151844.7|26
1629393180000|2021-08-19 17:13:00|151942.2|151852.2|151936|151846|151942.3|151852.3|151934.8|151844.8|25
1629393190000|2021-08-19 17:13:10|151936.2|151846.2|151931.9|151841.9|151936.6|151846.6|151931.9|151841.9|20
1629393200000|2021-08-19 17:13:20|151931.4|151841.4|151936.4|151846.4|151937.3|151847.3|151931.3|151841.3|19
1629393210000|2021-08-19 17:13:30|151939.4|151849.4|151945.5|151855.5|151946|151856|151937.4|151847.4|18
1629393220000|2021-08-19 17:13:40|151944.4|151854.4|151943.2|151853.2|151950.9|151860.9|151927.6|151837.6|24
1629393230000|2021-08-19 17:13:50|151941|151851|151941|151851|151941.9|151851.9|151941|151851|15
1629393240000|2021-08-19 17:14:00|151940.8|151850.8|151960.7|151870.7|151960.7|151870.7|151936.4|151846.4|21
1629393250000|2021-08-19 17:14:10|151955.8|151865.8|151951.4|151861.4|151958.6|151868.6|151950.1|151860.1|26
1629393260000|2021-08-19 17:14:20|151951.8|151861.8|151958.5|151868.5|151960.9|151870.9|151951|151861|25
1629393270000|2021-08-19 17:14:30|151959|151869|151970.3|151880.3|151978.2|151888.2|151956.9|151866.9|22
1629393280000|2021-08-19 17:14:40|151969.6|151879.6|151954.8|151864.8|151970.1|151880.1|151953.6|151863.6|24
1629393290000|2021-08-19 17:14:50|151955.7|151865.7|151972.1|151882.1|151972.1|151882.1|151955|151865|15
1629393300000|2021-08-19 17:15:00|151971.7|151881.7|151972.1|151882.1|151972.8|151882.8|151968.6|151878.6|20
1629393310000|2021-08-19 17:15:10|151970.8|151880.8|151974.2|151884.2|151975|151885|151970.4|151880.4|27
1629393320000|2021-08-19 17:15:20|151974.6|151884.6|151974.6|151884.6|151975.3|151885.3|151972.4|151882.4|19
1629393330000|2021-08-19 17:15:30|151974.9|151884.9|151984.1|151894.1|151984.6|151894.6|151974.9|151884.9|23
1629393340000|2021-08-19 17:15:40|151983.3|151893.3|151975.2|151885.2|151983.7|151893.7|151974.8|151884.8|23
1629393350000|2021-08-19 17:15:50|151974.8|151884.8|151979|151889|151982.7|151892.7|151973.8|151883.8|21
1629393360000|2021-08-19 17:16:00|151979.2|151889.2|151958.5|151868.5|151979.2|151889.2|151958.5|151868.5|26
1629393370000|2021-08-19 17:16:10|151955.9|151865.9|151949.3|151859.3|151955.9|151865.9|151948.6|151858.6|20
1629393380000|2021-08-19 17:16:20|151949.5|151859.5|151968.1|151878.1|151968.9|151878.9|151949.5|151859.5|25
1629393390000|2021-08-19 17:16:30|151971.2|151881.2|151975|151885|151976.7|151886.7|151968.2|151878.2|21
1629393400000|2021-08-19 17:16:40|151972.9|151882.9|151972.4|151882.4|151975.8|151885.8|151972|151882|20
1629393410000|2021-08-19 17:16:50|151972.3|151882.3|151972.1|151882.1|151972.3|151882.3|151965.9|151875.9|21
1629393420000|2021-08-19 17:17:00|151977.2|151887.2|151970.9|151880.9|151982.8|151892.8|151970.4|151880.4|25
1629393430000|2021-08-19 17:17:10|151970.5|151880.5|151978.6|151888.6|151986.1|151896.1|151970.5|151880.5|27
1629393440000|2021-08-19 17:17:20|151981.9|151891.9|151968.4|151878.4|151983.1|151893.1|151966.5|151876.5|27
1629393450000|2021-08-19 17:17:30|151969.1|151879.1|151964.3|151874.3|151969.2|151879.2|151964.1|151874.1|18
1629393460000|2021-08-19 17:17:40|151964.6|151874.6|151964.6|151874.6|151965.6|151875.6|151963.7|151873.7|19
1629393470000|2021-08-19 17:17:50|151965.1|151875.1|151966.3|151876.3|151967.7|151877.7|151962.9|151872.9|20
1629393480000|2021-08-19 17:18:00|151965.7|151875.7|151996.9|151906.9|151997.2|151907.2|151965.1|151875.1|31
1629393490000|2021-08-19 17:18:10|151997.2|151907.2|152004|151914|152004|151914|151997.2|151907.2|23
1629393500000|2021-08-19 17:18:20|152003.5|151913.5|152006.7|151916.7|152006.7|151916.7|152003.5|151913.5|19
1629393510000|2021-08-19 17:18:30|152006.2|151916.2|151975|151885|152006.2|151916.2|151975|151885|28
1629393520000|2021-08-19 17:18:40|151975.6|151885.6|151986.2|151896.2|151987|151897|151975.6|151885.6|31
1629393530000|2021-08-19 17:18:50|151987.2|151897.2|151978.2|151888.2|151987.5|151897.5|151974.5|151884.5|28
1629393540000|2021-08-19 17:19:00|151976.6|151886.6|151963.3|151873.3|151977.7|151887.7|151962.7|151872.7|23
1629393550000|2021-08-19 17:19:10|151962.9|151872.9|151983.3|151893.3|151984|151894|151962.9|151872.9|31
1629393560000|2021-08-19 17:19:20|151982.5|151892.5|151981.8|151891.8|151991.3|151901.3|151981.8|151891.8|22
1629393570000|2021-08-19 17:19:30|151981.7|151891.7|151989.1|151899.1|151989.1|151899.1|151980|151890|21
1629393580000|2021-08-19 17:19:40|151988.7|151898.7|151984|151894|151988.7|151898.7|151984|151894|22
1629393590000|2021-08-19 17:19:50|151984.3|151894.3|151988.2|151898.2|151993.3|151903.3|151984.3|151894.3|20
1629393600000|2021-08-19 17:20:00|151988.3|151898.3|151987.8|151897.8|151998.4|151908.4|151985.3|151895.3|32
1629393610000|2021-08-19 17:20:10|151988|151898|151985.5|151895.5|151989.2|151899.2|151985.5|151895.5|17
1629393620000|2021-08-19 17:20:20|151981.3|151891.3|151957.7|151867.7|151981.3|151891.3|151957.7|151867.7|30
1629393630000|2021-08-19 17:20:30|151958.9|151868.9|151961.8|151871.8|151968.1|151878.1|151958.1|151868.1|18
1629393640000|2021-08-19 17:20:40|151961.5|151871.5|151976.6|151886.6|151978.8|151888.8|151961.4|151871.4|27
1629393650000|2021-08-19 17:20:50|151977.2|151887.2|151982.5|151892.5|151990|151900|151976.5|151886.5|28
1629393660000|2021-08-19 17:21:00|151982.7|151892.7|151984.2|151894.2|151991.7|151901.7|151982.5|151892.5|21
1629393670000|2021-08-19 17:21:10|151981.9|151891.9|151980.6|151890.6|151981.9|151891.9|151979.8|151889.8|20
1629393680000|2021-08-19 17:21:20|151976.3|151886.3|151974.9|151884.9|151979|151889|151973.5|151883.5|23
1629393690000|2021-08-19 17:21:30|151975|151885|151973.4|151883.4|151977|151887|151973.4|151883.4|16
1629393700000|2021-08-19 17:21:40|151973.8|151883.8|151985.5|151895.5|151990.7|151900.7|151971.4|151881.4|27
1629393710000|2021-08-19 17:21:50|151987.4|151897.4|151984.8|151894.8|151989.7|151899.7|151983.4|151893.4|32
1629393720000|2021-08-19 17:22:00|151985.8|151895.8|151981.9|151891.9|151985.8|151895.8|151981.4|151891.4|25
1629393730000|2021-08-19 17:22:10|151982.1|151892.1|151973.8|151883.8|151982.1|151892.1|151971.4|151881.4|24
1629393740000|2021-08-19 17:22:20|151973.2|151883.2|151977.1|151887.1|151986|151896|151972|151882|20
1629393750000|2021-08-19 17:22:30|151976.9|151886.9|151980|151890|151981.7|151891.7|151976.9|151886.9|20
1629393760000|2021-08-19 17:22:40|151979|151889|151970.7|151880.7|151979|151889|151969.6|151879.6|18
1629393770000|2021-08-19 17:22:50|151971.2|151881.2|151977.9|151887.9|151983.1|151893.1|151968.4|151878.4|17
1629393780000|2021-08-19 17:23:00|151976.3|151886.3|151976.1|151886.1|151979.8|151889.8|151974.2|151884.2|28
1629393790000|2021-08-19 17:23:10|151976.4|151886.4|151977.8|151887.8|151979|151889|151974.2|151884.2|17
1629393800000|2021-08-19 17:23:20|151978.7|151888.7|151974.6|151884.6|151979.8|151889.8|151973.3|151883.3|22
1629393810000|2021-08-19 17:23:30|151974.1|151884.1|151972.9|151882.9|151977.6|151887.6|151971.4|151881.4|17
1629393820000|2021-08-19 17:23:40|151973.9|151883.9|151973|151883|151975.9|151885.9|151972.7|151882.7|15
1629393830000|2021-08-19 17:23:50|151973.5|151883.5|151968.7|151878.7|151973.5|151883.5|151968.6|151878.6|22
1629393840000|2021-08-19 17:24:00|151970.2|151880.2|151978.4|151888.4|151979.5|151889.5|151969.4|151879.4|16
1629393850000|2021-08-19 17:24:10|151977.1|151887.1|151971.1|151881.1|151979.1|151889.1|151969.9|151879.9|17
1629393860000|2021-08-19 17:24:20|151967.9|151877.9|151972.3|151882.3|151977.9|151887.9|151967.6|151877.6|20
1629393870000|2021-08-19 17:24:30|151973.7|151883.7|151977|151887|151980.9|151890.9|151967.9|151877.9|26
1629393880000|2021-08-19 17:24:40|151977.1|151887.1|151976.6|151886.6|151977.4|151887.4|151973.5|151883.5|24
1629393890000|2021-08-19 17:24:50|151976.3|151886.3|151972|151882|151981.9|151891.9|151971.9|151881.9|20
1629393900000|2021-08-19 17:25:00|151971.9|151881.9|151964.6|151874.6|151971.9|151881.9|151964.6|151874.6|19
1629393910000|2021-08-19 17:25:10|151962|151872|151972.3|151882.3|151978.1|151888.1|151959.5|151869.5|28
1629393920000|2021-08-19 17:25:20|151972.4|151882.4|151961.8|151871.8|151975.2|151885.2|151961.8|151871.8|26
1629393930000|2021-08-19 17:25:30|151961.2|151871.2|151962.5|151872.5|151969.4|151879.4|151961.2|151871.2|15
1629393940000|2021-08-19 17:25:40|151962.9|151872.9|151950|151860|151962.9|151872.9|151950|151860|24
1629393950000|2021-08-19 17:25:50|151950.9|151860.9|151952.7|151862.7|151953.1|151863.1|151950.5|151860.5|19
1629393960000|2021-08-19 17:26:00|151952.5|151862.5|151990.5|151900.5|151990.9|151900.9|151952.5|151862.5|28
1629393970000|2021-08-19 17:26:10|151990.4|151900.4|151990.9|151900.9|151994|151904|151975.1|151885.1|32
1629393980000|2021-08-19 17:26:20|151991|151901|151987.4|151897.4|151992.5|151902.5|151983.5|151893.5|21
1629393990000|2021-08-19 17:26:30|151986.9|151896.9|151982|151892|151992.2|151902.2|151974.9|151884.9|33
1629394000000|2021-08-19 17:26:40|151982.5|151892.5|151979.7|151889.7|151989.5|151899.5|151978.2|151888.2|24
1629394010000|2021-08-19 17:26:50|151980.5|151890.5|151986.9|151896.9|151988.7|151898.7|151979.6|151889.6|15
1629394020000|2021-08-19 17:27:00|151985.4|151895.4|151989.4|151899.4|151989.7|151899.7|151978|151888|28
1629394030000|2021-08-19 17:27:10|151989.8|151899.8|151979.3|151889.3|151989.8|151899.8|151977.6|151887.6|30
1629394040000|2021-08-19 17:27:20|151979|151889|151978.3|151888.3|151986.9|151896.9|151976.6|151886.6|25
1629394050000|2021-08-19 17:27:30|151977.6|151887.6|151977.8|151887.8|151980|151890|151975.4|151885.4|23
1629394060000|2021-08-19 17:27:40|151978.3|151888.3|151971.7|151881.7|151985.7|151895.7|151968.9|151878.9|27
1629394070000|2021-08-19 17:27:50|151971.6|151881.6|151974.7|151884.7|151981.3|151891.3|151969.3|151879.3|24
1629394080000|2021-08-19 17:28:00|151972.7|151882.7|151972.4|151882.4|151991|151901|151971.4|151881.4|21
1629394090000|2021-08-19 17:28:10|151972.7|151882.7|151979.9|151889.9|151987.6|151897.6|151972.7|151882.7|29
1629394100000|2021-08-19 17:28:20|151980.9|151890.9|151986.1|151896.1|151988.6|151898.6|151977.3|151887.3|23
1629394110000|2021-08-19 17:28:30|151987|151897|151979.3|151889.3|151987|151897|151976.3|151886.3|23
1629394120000|2021-08-19 17:28:40|151978.9|151888.9|151976|151886|151978.9|151888.9|151973.7|151883.7|14
1629394130000|2021-08-19 17:28:50|151975.7|151885.7|151990.3|151900.3|151992.4|151902.4|151975.4|151885.4|22
1629394140000|2021-08-19 17:29:00|151990.1|151900.1|151985.9|151895.9|151994.2|151904.2|151982.6|151892.6|30
1629394150000|2021-08-19 17:29:10|151986.4|151896.4|151994.7|151904.7|152001.8|151911.8|151985.9|151895.9|32
1629394160000|2021-08-19 17:29:20|151994.8|151904.8|152011.8|151921.8|152012.6|151922.6|151993.6|151903.6|21
1629394170000|2021-08-19 17:29:30|152012.7|151922.7|152003|151913|152012.7|151922.7|151998.9|151908.9|24
1629394180000|2021-08-19 17:29:40|152000.9|151910.9|151997.5|151907.5|152002.3|151912.3|151994.7|151904.7|29
1629394190000|2021-08-19 17:29:50|151999|151909|152089.6|151999.6|152091.7|152001.7|151989.9|151899.9|30
1629394200000|2021-08-19 17:30:00|152085.6|151995.6|152083.1|151993.1|152098.9|152008.9|152078.5|151988.5|39
1629394210000|2021-08-19 17:30:10|152082.4|151992.4|152084.5|151994.5|152087.3|151997.3|152080.1|151990.1|28
1629394220000|2021-08-19 17:30:20|152084.2|151994.2|152061.6|151971.6|152084.7|151994.7|152057.5|151967.5|29
1629394230000|2021-08-19 17:30:30|152060.7|151970.7|152067.8|151977.8|152069.3|151979.3|152057.2|151967.2|19
1629394240000|2021-08-19 17:30:40|152076.4|151986.4|152081.8|151991.8|152082.5|151992.5|152065.3|151975.3|22
1629394250000|2021-08-19 17:30:50|152075.7|151985.7|152076.3|151986.3|152082.4|151992.4|152066.5|151976.5|23
1629394260000|2021-08-19 17:31:00|152077.6|151987.6|152058.7|151968.7|152077.6|151987.6|152058.6|151968.6|28
1629394270000|2021-08-19 17:31:10|152057.2|151967.2|152058.6|151968.6|152062.4|151972.4|152057.2|151967.2|20
1629394280000|2021-08-19 17:31:20|152062.8|151972.8|152084.5|151994.5|152085.7|151995.7|152061.5|151971.5|34
1629394290000|2021-08-19 17:31:30|152082.6|151992.6|152086.8|151996.8|152091.3|152001.3|152080|151990|29
1629394300000|2021-08-19 17:31:40|152087.2|151997.2|152087.5|151997.5|152089.9|151999.9|152085.1|151995.1|27
1629394310000|2021-08-19 17:31:50|152087.8|151997.8|152089.7|151999.7|152089.7|151999.7|152083.6|151993.6|17
1629394320000|2021-08-19 17:32:00|152086.8|151996.8|152089.3|151999.3|152090.8|152000.8|152085.2|151995.2|26
1629394330000|2021-08-19 17:32:10|152088.9|151998.9|152090.2|152000.2|152090.9|152000.9|152088.4|151998.4|16
1629394340000|2021-08-19 17:32:20|152090.5|152000.5|152090.8|152000.8|152090.8|152000.8|152088.3|151998.3|11
1629394350000|2021-08-19 17:32:30|152090|152000|152095.6|152005.6|152095.6|152005.6|152089.6|151999.6|17
1629394360000|2021-08-19 17:32:40|152096.5|152006.5|152103.9|152013.9|152105.6|152015.6|152096.5|152006.5|25
1629394370000|2021-08-19 17:32:50|152103.6|152013.6|152089.9|151999.9|152103.9|152013.9|152089.9|151999.9|18
1629394380000|2021-08-19 17:33:00|152091.1|152001.1|152093.4|152003.4|152093.8|152003.8|152090.8|152000.8|15
1629394390000|2021-08-19 17:33:10|152093.8|152003.8|152093.4|152003.4|152093.8|152003.8|152090.9|152000.9|17
1629394400000|2021-08-19 17:33:20|152093.5|152003.5|152091.8|152001.8|152093.8|152003.8|152090.8|152000.8|6
1629394410000|2021-08-19 17:33:30|152092.1|152002.1|152113.7|152023.7|152116.5|152026.5|152092|152002|26
1629394420000|2021-08-19 17:33:40|152111.3|152021.3|152147.8|152057.8|152153.8|152063.8|152110.3|152020.3|31
1629394430000|2021-08-19 17:33:50|152144.3|152054.3|152147.5|152057.5|152149.7|152059.7|152140.7|152050.7|23
1629394440000|2021-08-19 17:34:00|152147.1|152057.1|152127.1|152037.1|152147.6|152057.6|152123.2|152033.2|31
1629394450000|2021-08-19 17:34:10|152127.8|152037.8|152139.8|152049.8|152139.8|152049.8|152121.5|152031.5|21
1629394460000|2021-08-19 17:34:20|152123.4|152033.4|152128.5|152038.5|152128.5|152038.5|152120.5|152030.5|22
1629394470000|2021-08-19 17:34:30|152128.4|152038.4|152138.5|152048.5|152140.6|152050.6|152126.2|152036.2|25
1629394480000|2021-08-19 17:34:40|152137.8|152047.8|152133.2|152043.2|152138.1|152048.1|152131.8|152041.8|21
1629394490000|2021-08-19 17:34:50|152132.4|152042.4|152147.3|152057.3|152150.5|152060.5|152132.4|152042.4|28
1629394500000|2021-08-19 17:35:00|152146|152056|152147|152057|152148.1|152058.1|152145.8|152055.8|20
1629394510000|2021-08-19 17:35:10|152147.5|152057.5|152150.9|152060.9|152153.3|152063.3|152145.8|152055.8|27
1629394520000|2021-08-19 17:35:20|152153.9|152063.9|152143.2|152053.2|152158.9|152068.9|152142.5|152052.5|31
1629394530000|2021-08-19 17:35:30|152144.9|152054.9|152147.2|152057.2|152147.7|152057.7|152144.7|152054.7|25
1629394540000|2021-08-19 17:35:40|152147.5|152057.5|152149.6|152059.6|152152.1|152062.1|152147.1|152057.1|15
1629394550000|2021-08-19 17:35:50|152152|152062|152153.5|152063.5|152154|152064|152149.4|152059.4|21
1629394560000|2021-08-19 17:36:00|152154.8|152064.8|152158.9|152068.9|152159.1|152069.1|152154|152064|18
1629394570000|2021-08-19 17:36:10|152158.8|152068.8|152200.1|152110.1|152207.8|152117.8|152156.7|152066.7|29
1629394580000|2021-08-19 17:36:20|152215|152125|152214.9|152124.9|152215.8|152125.8|152211|152121|29
1629394590000|2021-08-19 17:36:30|152222.1|152132.1|152223.4|152133.4|152227.4|152137.4|152218.2|152128.2|29
1629394600000|2021-08-19 17:36:40|152224.3|152134.3|152225.1|152135.1|152225.2|152135.2|152224|152134|13
1629394610000|2021-08-19 17:36:50|152224.4|152134.4|152229.7|152139.7|152229.7|152139.7|152224.4|152134.4|15
1629394620000|2021-08-19 17:37:00|152230|152140|152296|152206|152298|152208|152230|152140|19
1629394630000|2021-08-19 17:37:10|152294.5|152204.5|152274.6|152184.6|152300.1|152210.1|152274.6|152184.6|31
1629394640000|2021-08-19 17:37:20|152274|152184|152275.7|152185.7|152275.7|152185.7|152268.2|152178.2|24
1629394650000|2021-08-19 17:37:30|152271|152181|152240.9|152150.9|152271|152181|152236.4|152146.4|25
1629394660000|2021-08-19 17:37:40|152239.5|152149.5|152242.6|152152.6|152245.1|152155.1|152238.7|152148.7|19
1629394670000|2021-08-19 17:37:50|152243.4|152153.4|152191.8|152101.8|152244.4|152154.4|152170.9|152080.9|33
1629394680000|2021-08-19 17:38:00|152194.9|152104.9|152172|152082|152197|152107|152171.2|152081.2|32
1629394690000|2021-08-19 17:38:10|152171.6|152081.6|152180|152090|152181.3|152091.3|152171.4|152081.4|28
1629394700000|2021-08-19 17:38:20|152179.9|152089.9|152201|152111|152204|152114|152172|152082|24
1629394710000|2021-08-19 17:38:30|152201.9|152111.9|152226.4|152136.4|152226.4|152136.4|152198.1|152108.1|27
1629394720000|2021-08-19 17:38:40|152229|152139|152271.5|152141.5|152271.8|152179.8|152229|152132.7|34
1629394730000|2021-08-19 17:38:50|152269.7|152139.7|152249.5|152159.5|152275.6|152161.3|152245.5|152137.1|29
1629394740000|2021-08-19 17:39:00|152248.3|152158.3|152252.3|152162.3|152255.2|152165.2|152240.9|152150.9|28
1629394750000|2021-08-19 17:39:10|152281.2|152191.2|152285.7|152195.7|152286.2|152196.2|152265.1|152175.1|34
1629394760000|2021-08-19 17:39:20|152284.5|152194.5|152286.3|152196.3|152286.6|152196.6|152282.1|152192.1|19
1629394770000|2021-08-19 17:39:30|152299.3|152209.3|152309.7|152219.7|152318.5|152228.5|152293.4|152203.4|30
1629394780000|2021-08-19 17:39:40|152313.6|152223.6|152331.1|152241.1|152331.2|152241.2|152309.4|152219.4|30
1629394790000|2021-08-19 17:39:50|152329.1|152239.1|152330.1|152240.1|152333.9|152243.9|152310.4|152220.4|29
1629394800000|2021-08-19 17:40:00|152332.1|152242.1|152338.3|152248.3|152341.8|152251.8|152327.7|152237.7|28
1629394810000|2021-08-19 17:40:10|152339.4|152249.4|152342.6|152252.6|152343.9|152253.9|152335.8|152245.8|24
1629394820000|2021-08-19 17:40:20|152346.2|152256.2|152348.6|152258.6|152349.2|152259.2|152342.5|152252.5|23
1629394830000|2021-08-19 17:40:30|152349.2|152259.2|152334.5|152244.5|152349.2|152259.2|152325.6|152235.6|31
1629394840000|2021-08-19 17:40:40|152338.1|152248.1|152346.8|152256.8|152347.8|152257.8|152335.8|152245.8|24
1629394850000|2021-08-19 17:40:50|152343.3|152253.3|152317.7|152227.7|152343.3|152253.3|152316.5|152226.5|27
1629394860000|2021-08-19 17:41:00|152343|152253|152346.7|152256.7|152351.4|152261.4|152343|152253|24
1629394870000|2021-08-19 17:41:10|152345.2|152255.2|152345.3|152255.3|152346.4|152256.4|152343.7|152253.7|23
1629394880000|2021-08-19 17:41:20|152345.1|152255.1|152339.7|152249.7|152345.1|152255.1|152337.7|152247.7|19
1629394890000|2021-08-19 17:41:30|152338.8|152248.8|152341.9|152251.9|152342.5|152252.5|152331.2|152241.2|26
1629394900000|2021-08-19 17:41:40|152343.2|152253.2|152344|152254|152345.1|152255.1|152342.4|152252.4|17
1629394910000|2021-08-19 17:41:50|152343.8|152253.8|152349.4|152259.4|152349.4|152259.4|152343.7|152253.7|24
1629394920000|2021-08-19 17:42:00|152350.4|152260.4|152383.7|152293.7|152390.8|152300.8|152350.4|152260.4|27
1629394930000|2021-08-19 17:42:10|152384.3|152294.3|152383.5|152293.5|152388.1|152298.1|152383.5|152293.5|23
1629394940000|2021-08-19 17:42:20|152383.7|152293.7|152387.4|152297.4|152405.5|152315.5|152382|152292|27
1629394950000|2021-08-19 17:42:30|152389.4|152299.4|152397.3|152307.3|152398.9|152308.9|152388.1|152298.1|31
1629394960000|2021-08-19 17:42:40|152397.5|152307.5|152397.5|152307.5|152398.1|152308.1|152396.8|152306.8|16
1629394970000|2021-08-19 17:42:50|152392.3|152302.3|152385.6|152295.6|152395.2|152305.2|152374.9|152284.9|23
1629394980000|2021-08-19 17:43:00|152384.3|152294.3|152446.4|152356.4|152446.4|152356.4|152383.5|152293.5|35
1629394990000|2021-08-19 17:43:10|152444.9|152354.9|152427.3|152337.3|152458|152368|152427.3|152337.3|36
1629395000000|2021-08-19 17:43:20|152429.9|152339.9|152443.3|152353.3|152451.6|152361.6|152429.9|152339.9|27
1629395010000|2021-08-19 17:43:30|152447|152357|152437|152347|152447|152357|152428|152338|29
1629395020000|2021-08-19 17:43:40|152433.2|152343.2|152421.7|152331.7|152435.8|152345.8|152418.5|152328.5|30
1629395030000|2021-08-19 17:43:50|152421.9|152331.9|152422.7|152332.7|152426|152336|152419.9|152329.9|24
1629395040000|2021-08-19 17:44:00|152423.7|152333.7|152420.9|152330.9|152425.8|152335.8|152419.7|152329.7|25
1629395050000|2021-08-19 17:44:10|152424.1|152334.1|152419.5|152329.5|152424.1|152334.1|152418.2|152328.2|26
1629395060000|2021-08-19 17:44:20|152419|152329|152418.5|152328.5|152419.4|152329.4|152417.9|152327.9|16
1629395070000|2021-08-19 17:44:30|152418.3|152328.3|152418.3|152328.3|152418.3|152328.3|152416.4|152326.4|26
1629395080000|2021-08-19 17:44:40|152418.5|152328.5|152419.4|152329.4|152419.8|152329.8|152417|152327|23
1629395090000|2021-08-19 17:44:50|152419.9|152329.9|152412.1|152322.1|152420.6|152330.6|152398.8|152308.8|23
1629395100000|2021-08-19 17:45:00|152412.5|152322.5|152416.8|152326.8|152417.1|152327.1|152412.5|152322.5|16
1629395110000|2021-08-19 17:45:10|152415.8|152325.8|152414.4|152324.4|152417.6|152327.6|152412|152322|23
1629395120000|2021-08-19 17:45:20|152414.7|152324.7|152413.8|152323.8|152415.6|152325.6|152411.3|152321.3|23
1629395130000|2021-08-19 17:45:30|152414.6|152324.6|152397.8|152307.8|152415.4|152325.4|152391.5|152301.5|20
1629395140000|2021-08-19 17:45:40|152394.3|152304.3|152391.7|152301.7|152396.4|152306.4|152390.4|152300.4|21
1629395150000|2021-08-19 17:45:50|152392|152302|152392.8|152302.8|152393.3|152303.3|152391.4|152301.4|27
1629395160000|2021-08-19 17:46:00|152392.4|152302.4|152398|152308|152400.8|152310.8|152392.4|152302.4|21
1629395170000|2021-08-19 17:46:10|152398.1|152308.1|152394.5|152304.5|152398.3|152308.3|152390.5|152300.5|28
1629395180000|2021-08-19 17:46:20|152394.8|152304.8|152353|152263|152394.8|152304.8|152352.6|152262.6|27
1629395190000|2021-08-19 17:46:30|152349.5|152259.5|152357.3|152267.3|152363.3|152273.3|152349.2|152259.2|28
1629395200000|2021-08-19 17:46:40|152358|152268|152359.1|152269.1|152364.1|152274.1|152356|152266|21
1629395210000|2021-08-19 17:46:50|152363.3|152273.3|152366.1|152276.1|152366.5|152276.5|152358.1|152268.1|17
1629395220000|2021-08-19 17:47:00|152362.7|152272.7|152361.8|152271.8|152364|152274|152357.7|152267.7|20
1629395230000|2021-08-19 17:47:10|152361.9|152271.9|152364|152274|152364.6|152274.6|152360|152270|18
1629395240000|2021-08-19 17:47:20|152363.9|152273.9|152366.5|152276.5|152366.6|152276.6|152361.1|152271.1|19
1629395250000|2021-08-19 17:47:30|152366.8|152276.8|152366.2|152276.2|152368.2|152278.2|152361.1|152271.1|22
1629395260000|2021-08-19 17:47:40|152366.6|152276.6|152367.4|152277.4|152368.7|152278.7|152361.5|152271.5|18
1629395270000|2021-08-19 17:47:50|152366.9|152276.9|152373.8|152283.8|152374.2|152284.2|152366.8|152276.8|25
1629395280000|2021-08-19 17:48:00|152373.7|152283.7|152374.7|152284.7|152374.9|152284.9|152372.4|152282.4|18
1629395290000|2021-08-19 17:48:10|152375.1|152285.1|152370.6|152280.6|152375.1|152285.1|152369.1|152279.1|16
1629395300000|2021-08-19 17:48:20|152370.9|152280.9|152368.6|152278.6|152371.5|152281.5|152367.5|152277.5|22
1629395310000|2021-08-19 17:48:30|152368.5|152278.5|152368|152278|152369.1|152279.1|152365.1|152275.1|18
1629395320000|2021-08-19 17:48:40|152368.1|152278.1|152399.6|152309.6|152400|152310|152368|152278|29
1629395330000|2021-08-19 17:48:50|152391.4|152301.4|152394.7|152304.7|152398.1|152308.1|152391.2|152301.2|25
1629395340000|2021-08-19 17:49:00|152394.2|152304.2|152397.9|152307.9|152398.7|152308.7|152394.2|152304.2|14
1629395350000|2021-08-19 17:49:10|152397.8|152307.8|152374.4|152284.4|152397.8|152307.8|152373.7|152283.7|21
1629395360000|2021-08-19 17:49:20|152375.6|152285.6|152383.2|152293.2|152383.2|152293.2|152375.2|152285.2|24
1629395370000|2021-08-19 17:49:30|152382.5|152292.5|152376|152286|152382.6|152292.6|152374.8|152284.8|16
1629395380000|2021-08-19 17:49:40|152376.7|152286.7|152372.4|152282.4|152377.6|152287.6|152371.9|152281.9|15
1629395390000|2021-08-19 17:49:50|152372.1|152282.1|152373|152283|152373.3|152283.3|152371.9|152281.9|18
1629395400000|2021-08-19 17:50:00|152372.8|152282.8|152385.4|152295.4|152385.6|152295.6|152372.8|152282.8|22
1629395410000|2021-08-19 17:50:10|152385.6|152295.6|152378.2|152288.2|152386.7|152296.7|152377.8|152287.8|19
1629395420000|2021-08-19 17:50:20|152376.6|152286.6|152384.8|152294.8|152390|152300|152376.6|152286.6|23
1629395430000|2021-08-19 17:50:30|152386.2|152296.2|152373.8|152283.8|152386.5|152296.5|152373.8|152283.8|25
1629395440000|2021-08-19 17:50:40|152374.3|152284.3|152380.1|152290.1|152384.4|152294.4|152374.3|152284.3|21
1629395450000|2021-08-19 17:50:50|152377.8|152287.8|152384.6|152294.6|152384.6|152294.6|152377.8|152287.8|19
1629395460000|2021-08-19 17:51:00|152384.8|152294.8|152378.6|152288.6|152385.4|152295.4|152376.9|152286.9|26
1629395470000|2021-08-19 17:51:10|152378.1|152288.1|152377.5|152287.5|152380|152290|152376.8|152286.8|20
1629395480000|2021-08-19 17:51:20|152376.7|152286.7|152384.4|152294.4|152384.4|152294.4|152376.5|152286.5|12
1629395490000|2021-08-19 17:51:30|152384.5|152294.5|152379.9|152289.9|152384.7|152294.7|152369.5|152279.5|19
1629395500000|2021-08-19 17:51:40|152380.4|152290.4|152387.2|152297.2|152396.8|152306.8|152377.8|152287.8|29
1629395510000|2021-08-19 17:51:50|152386.1|152296.1|152378.2|152288.2|152388|152298|152374.4|152284.4|28
1629395520000|2021-08-19 17:52:00|152377.7|152287.7|152385|152295|152386.1|152296.1|152376.8|152286.8|16
1629395530000|2021-08-19 17:52:10|152385.4|152295.4|152388.4|152298.4|152389|152299|152384.6|152294.6|15
1629395540000|2021-08-19 17:52:20|152388.9|152298.9|152374.8|152284.8|152389.4|152299.4|152365.9|152275.9|24
1629395550000|2021-08-19 17:52:30|152366.2|152276.2|152373.1|152283.1|152383.7|152293.7|152366.2|152276.2|24
1629395560000|2021-08-19 17:52:40|152373.5|152283.5|152380|152290|152380.3|152290.3|152373.5|152283.5|20
1629395570000|2021-08-19 17:52:50|152380.5|152290.5|152382.4|152292.4|152382.4|152292.4|152372.1|152282.1|19
1629395580000|2021-08-19 17:53:00|152385.9|152295.9|152379.1|152289.1|152391.2|152301.2|152377.4|152287.4|21
1629395590000|2021-08-19 17:53:10|152380.8|152290.8|152380.7|152290.7|152384.3|152294.3|152377.9|152287.9|16
1629395600000|2021-08-19 17:53:20|152381.1|152291.1|152374.2|152284.2|152383.8|152293.8|152367.9|152277.9|24
1629395610000|2021-08-19 17:53:30|152374|152284|152374.6|152284.6|152374.8|152284.8|152360.1|152270.1|20
1629395620000|2021-08-19 17:53:40|152373.8|152283.8|152374.9|152284.9|152375.9|152285.9|152373.8|152283.8|14
1629395630000|2021-08-19 17:53:50|152374.8|152284.8|152367.2|152277.2|152374.9|152284.9|152355|152265|27
1629395640000|2021-08-19 17:54:00|152367.1|152277.1|152369.7|152279.7|152372.5|152282.5|152354.3|152264.3|29
1629395650000|2021-08-19 17:54:10|152369.2|152279.2|152360.4|152270.4|152369.2|152279.2|152357.7|152267.7|19
1629395660000|2021-08-19 17:54:20|152360.1|152270.1|152371|152281|152375.5|152285.5|152360.1|152270.1|25
1629395670000|2021-08-19 17:54:30|152373.9|152283.9|152383.1|152293.1|152383.8|152293.8|152373.9|152283.9|25
1629395680000|2021-08-19 17:54:40|152381.4|152291.4|152383.1|152293.1|152383.7|152293.7|152379|152289|22
1629395690000|2021-08-19 17:54:50|152383.5|152293.5|152380.3|152290.3|152384.1|152294.1|152380.3|152290.3|20
1629395700000|2021-08-19 17:55:00|152382|152292|152371.1|152281.1|152387|152297|152371.1|152281.1|28
1629395710000|2021-08-19 17:55:10|152372.3|152282.3|152376.4|152286.4|152379.8|152289.8|152367.5|152277.5|24
1629395720000|2021-08-19 17:55:20|152376|152286|152373.1|152283.1|152376.5|152286.5|152362.7|152272.7|19
1629395730000|2021-08-19 17:55:30|152372.9|152282.9|152372.9|152282.9|152375|152285|152364.5|152274.5|27
1629395740000|2021-08-19 17:55:40|152372.6|152282.6|152375.9|152285.9|152376.4|152286.4|152366.2|152276.2|25
1629395750000|2021-08-19 17:55:50|152375.6|152285.6|152378.2|152288.2|152378.3|152288.3|152365.1|152275.1|20
1629395760000|2021-08-19 17:56:00|152378.6|152288.6|152395.6|152305.6|152399.8|152309.8|152377.6|152287.6|18
1629395770000|2021-08-19 17:56:10|152395.2|152305.2|152413.5|152323.5|152413.5|152323.5|152395.2|152305.2|27
1629395780000|2021-08-19 17:56:20|152413|152323|152414.5|152324.5|152416.5|152326.5|152410.3|152320.3|20
1629395790000|2021-08-19 17:56:30|152405.2|152315.2|152407.3|152317.3|152408.1|152318.1|152390|152300|28
1629395800000|2021-08-19 17:56:40|152407.1|152317.1|152398.2|152308.2|152407.7|152317.7|152393.8|152303.8|24
1629395810000|2021-08-19 17:56:50|152399|152309|152405.1|152315.1|152405.1|152315.1|152398.7|152308.7|29
1629395820000|2021-08-19 17:57:00|152404.3|152314.3|152400.7|152310.7|152406.9|152316.9|152395.2|152305.2|29
1629395830000|2021-08-19 17:57:10|152401|152311|152393|152303|152401.3|152311.3|152393|152303|30
1629395840000|2021-08-19 17:57:20|152393.8|152303.8|152394.7|152304.7|152395.9|152305.9|152391.9|152301.9|14
1629395850000|2021-08-19 17:57:30|152392.7|152302.7|152394.3|152304.3|152398.5|152308.5|152389.3|152299.3|31
1629395860000|2021-08-19 17:57:40|152397.2|152307.2|152394.4|152304.4|152397.2|152307.2|152392.3|152302.3|21
1629395870000|2021-08-19 17:57:50|152394.5|152304.5|152362.2|152272.2|152395.4|152305.4|152359.1|152269.1|31
1629395880000|2021-08-19 17:58:00|152363.3|152273.3|152362.6|152272.6|152366.9|152276.9|152348.3|152258.3|17
1629395890000|2021-08-19 17:58:10|152363|152273|152368|152278|152368.4|152278.4|152356.3|152266.3|22
1629395900000|2021-08-19 17:58:20|152368.3|152278.3|152374.1|152284.1|152374.1|152284.1|152362.1|152272.1|19
1629395910000|2021-08-19 17:58:30|152375.1|152285.1|152375.2|152285.2|152375.2|152285.2|152368|152278|22
1629395920000|2021-08-19 17:58:40|152375.5|152285.5|152383.8|152293.8|152383.8|152293.8|152368.1|152278.1|23
1629395930000|2021-08-19 17:58:50|152387.8|152297.8|152398.5|152308.5|152401.4|152311.4|152387.8|152297.8|27
1629395940000|2021-08-19 17:59:00|152397.7|152307.7|152401.2|152311.2|152401.2|152311.2|152396.8|152306.8|24
1629395950000|2021-08-19 17:59:10|152400.7|152310.7|152399|152309|152408|152318|152396.8|152306.8|28
1629395960000|2021-08-19 17:59:20|152399.1|152309.1|152393.5|152303.5|152401.6|152311.6|152392.1|152302.1|26
1629395970000|2021-08-19 17:59:30|152393.6|152303.6|152392.4|152302.4|152395.1|152305.1|152392.4|152302.4|14
1629395980000|2021-08-19 17:59:40|152393.2|152303.2|152395.1|152305.1|152395.1|152305.1|152392.6|152302.6|11
1629395990000|2021-08-19 17:59:50|152393.4|152303.4|152393.9|152303.9|152396.2|152306.2|152391.8|152301.8|23
1629396000000|2021-08-19 18:00:00|152393.2|152303.2|152393|152303|152396.5|152306.5|152389.2|152299.2|27
1629396010000|2021-08-19 18:00:10|152394.2|152304.2|152389.1|152299.1|152394.4|152304.4|152389.1|152299.1|23
1629396020000|2021-08-19 18:00:20|152383|152293|152384.9|152294.9|152392|152302|152383|152293|23
1629396030000|2021-08-19 18:00:30|152381.5|152291.5|152388.1|152298.1|152388.1|152298.1|152380.3|152290.3|19
1629396040000|2021-08-19 18:00:40|152387.2|152297.2|152381|152291|152387.3|152297.3|152376.9|152286.9|21
1629396050000|2021-08-19 18:00:50|152381.5|152291.5|152380.2|152290.2|152382.1|152292.1|152376.5|152286.5|20
1629396060000|2021-08-19 18:01:00|152380.3|152290.3|152383.4|152293.4|152384.1|152294.1|152373.3|152283.3|24
1629396070000|2021-08-19 18:01:10|152381.9|152291.9|152387.3|152297.3|152388.5|152298.5|152381.9|152291.9|23
1629396080000|2021-08-19 18:01:20|152387.1|152297.1|152384.6|152294.6|152387.7|152297.7|152379.3|152289.3|18
1629396090000|2021-08-19 18:01:30|152385|152295|152377.6|152287.6|152385|152295|152372.5|152282.5|20
1629396100000|2021-08-19 18:01:40|152375.6|152285.6|152377.7|152287.7|152377.7|152287.7|152375.3|152285.3|12
1629396110000|2021-08-19 18:01:50|152370.6|152280.6|152375.5|152285.5|152377.3|152287.3|152370.6|152280.6|15
1629396120000|2021-08-19 18:02:00|152374.7|152284.7|152375.3|152285.3|152377.2|152287.2|152369.8|152279.8|22
1629396130000|2021-08-19 18:02:10|152373.8|152283.8|152373.6|152283.6|152374.9|152284.9|152372.1|152282.1|23
1629396140000|2021-08-19 18:02:20|152373.7|152283.7|152373.7|152283.7|152376.7|152286.7|152351.8|152261.8|24
1629396150000|2021-08-19 18:02:30|152376.6|152286.6|152375.8|152285.8|152377.2|152287.2|152374.9|152284.9|17
1629396160000|2021-08-19 18:02:40|152376.2|152286.2|152377.3|152287.3|152377.5|152287.5|152376.1|152286.1|17
1629396170000|2021-08-19 18:02:50|152376.2|152286.2|152376.6|152286.6|152376.6|152286.6|152375.7|152285.7|12
1629396180000|2021-08-19 18:03:00|152376.5|152286.5|152410.1|152320.1|152410.7|152320.7|152376.5|152286.5|30
1629396190000|2021-08-19 18:03:10|152411.3|152321.3|152411.2|152321.2|152415.3|152325.3|152407.7|152317.7|21
1629396200000|2021-08-19 18:03:20|152411.6|152321.6|152405.9|152315.9|152412.1|152322.1|152404.6|152314.6|28
1629396210000|2021-08-19 18:03:30|152406|152316|152405|152315|152406.6|152316.6|152402.7|152312.7|30
1629396220000|2021-08-19 18:03:40|152404.3|152314.3|152413.9|152323.9|152416.3|152326.3|152404.3|152314.3|36
1629396230000|2021-08-19 18:03:50|152411.9|152321.9|152410.4|152320.4|152419.4|152329.4|152406.9|152316.9|30
1629396240000|2021-08-19 18:04:00|152412|152322|152415.1|152325.1|152419.5|152329.5|152407.4|152317.4|34
1629396250000|2021-08-19 18:04:10|152416|152326|152420.3|152330.3|152420.4|152330.4|152415.4|152325.4|25
1629396260000|2021-08-19 18:04:20|152420.9|152330.9|152419.6|152329.6|152421.4|152331.4|152418|152328|19
1629396270000|2021-08-19 18:04:30|152419.9|152329.9|152418.6|152328.6|152420|152330|152415.8|152325.8|20
1629396280000|2021-08-19 18:04:40|152418.3|152328.3|152413.3|152323.3|152421.2|152331.2|152413.3|152323.3|22
1629396290000|2021-08-19 18:04:50|152413.7|152323.7|152414.2|152324.2|152414.2|152324.2|152404.9|152314.9|18
1629396300000|2021-08-19 18:05:00|152414.1|152324.1|152415.3|152325.3|152415.7|152325.7|152408.3|152318.3|23
1629396310000|2021-08-19 18:05:10|152415.1|152325.1|152416.1|152326.1|152418.5|152328.5|152414.3|152324.3|22
1629396320000|2021-08-19 18:05:20|152415.2|152325.2|152415.9|152325.9|152416.7|152326.7|152415.2|152325.2|13
1629396330000|2021-08-19 18:05:30|152416.7|152326.7|152409.9|152319.9|152417.2|152327.2|152402|152312|29
1629396340000|2021-08-19 18:05:40|152409.7|152319.7|152406.7|152316.7|152410|152320|152405|152315|24
1629396350000|2021-08-19 18:05:50|152406|152316|152404.8|152314.8|152408|152318|152404.5|152314.5|21
1629396360000|2021-08-19 18:06:00|152404.4|152314.4|152402|152312|152404.4|152314.4|152400.1|152310.1|22
1629396370000|2021-08-19 18:06:10|152401.3|152311.3|152404.8|152314.8|152406.5|152316.5|152401.3|152311.3|14
1629396380000|2021-08-19 18:06:20|152402.8|152312.8|152403.6|152313.6|152406.4|152316.4|152400.1|152310.1|25
1629396390000|2021-08-19 18:06:30|152403.8|152313.8|152404|152314|152407.1|152317.1|152402.7|152312.7|22
1629396400000|2021-08-19 18:06:40|152404.3|152314.3|152409.1|152319.1|152417.5|152327.5|152403.4|152313.4|23
1629396410000|2021-08-19 18:06:50|152410.4|152320.4|152409|152319|152417.2|152327.2|152407|152317|25
1629396420000|2021-08-19 18:07:00|152408.3|152318.3|152409.7|152319.7|152416.4|152326.4|152407.2|152317.2|22
1629396430000|2021-08-19 18:07:10|152409.6|152319.6|152407.2|152317.2|152410.2|152320.2|152405.1|152315.1|22
1629396440000|2021-08-19 18:07:20|152405.6|152315.6|152407.9|152317.9|152415.6|152325.6|152405.6|152315.6|23
1629396450000|2021-08-19 18:07:30|152408.3|152318.3|152407.8|152317.8|152409.3|152319.3|152406.8|152316.8|25
1629396460000|2021-08-19 18:07:40|152407.5|152317.5|152406.7|152316.7|152408.3|152318.3|152406.7|152316.7|19
1629396470000|2021-08-19 18:07:50|152407.2|152317.2|152419.9|152329.9|152422.2|152332.2|152406.2|152316.2|24
1629396480000|2021-08-19 18:08:00|152419.8|152329.8|152421.3|152331.3|152422.6|152332.6|152417.9|152327.9|26
1629396490000|2021-08-19 18:08:10|152421.9|152331.9|152421.3|152331.3|152423.3|152333.3|152420.6|152330.6|20
1629396500000|2021-08-19 18:08:20|152421.6|152331.6|152422|152332|152422|152332|152419.3|152329.3|23
1629396510000|2021-08-19 18:08:30|152420.8|152330.8|152438.8|152348.8|152438.8|152348.8|152419.7|152329.7|21
1629396520000|2021-08-19 18:08:40|152440.1|152350.1|152434.8|152344.8|152442.5|152352.5|152434.2|152344.2|27
1629396530000|2021-08-19 18:08:50|152434.6|152344.6|152441.7|152351.7|152441.9|152351.9|152432.5|152342.5|23
1629396540000|2021-08-19 18:09:00|152441|152351|152450.1|152360.1|152451.6|152361.6|152441|152351|24
1629396550000|2021-08-19 18:09:10|152449.2|152359.2|152445.7|152355.7|152449.5|152359.5|152443.1|152353.1|22
1629396560000|2021-08-19 18:09:20|152443.1|152353.1|152441.1|152351.1|152446.2|152356.2|152441.1|152351.1|21
1629396570000|2021-08-19 18:09:30|152441|152351|152443.2|152353.2|152445.2|152355.2|152441|152351|25
1629396580000|2021-08-19 18:09:40|152443.3|152353.3|152447|152357|152456.4|152366.4|152441.7|152351.7|24
1629396590000|2021-08-19 18:09:50|152447.2|152357.2|152459|152369|152460.5|152370.5|152442.3|152352.3|28
1629396600000|2021-08-19 18:10:00|152459.3|152369.3|152464.4|152374.4|152467.7|152377.7|152458.3|152368.3|26
1629396610000|2021-08-19 18:10:10|152465|152375|152469.6|152379.6|152469.6|152379.6|152463|152373|16
1629396620000|2021-08-19 18:10:20|152469.3|152379.3|152484.2|152394.2|152487.5|152397.5|152465.6|152375.6|20
1629396630000|2021-08-19 18:10:30|152489.9|152399.9|152519|152429|152519.3|152429.3|152487|152397|36
1629396640000|2021-08-19 18:10:40|152518.8|152428.8|152521.1|152431.1|152522.6|152432.6|152517.3|152427.3|22
1629396650000|2021-08-19 18:10:50|152521.4|152431.4|152566.8|152476.8|152594.7|152504.7|152521.4|152431.4|29
1629396660000|2021-08-19 18:11:00|152567.1|152477.1|152525.5|152435.5|152569.4|152479.4|152521.3|152431.3|31
1629396670000|2021-08-19 18:11:10|152528.2|152438.2|152567.6|152477.6|152567.6|152477.6|152527.2|152437.2|24
1629396680000|2021-08-19 18:11:20|152590.3|152460.3|152575.1|152485.1|152628.8|152519.7|152573.2|152457.2|37
1629396690000|2021-08-19 18:11:30|152578.3|152488.3|152573.7|152483.7|152578.3|152488.3|152573.7|152483.7|23
1629396700000|2021-08-19 18:11:40|152572.4|152482.4|152510.9|152420.9|152572.7|152482.7|152503|152413|26
1629396710000|2021-08-19 18:11:50|152511|152421|152528.4|152438.4|152528.5|152438.5|152510.8|152420.8|27
1629396720000|2021-08-19 18:12:00|152529.7|152439.7|152523.1|152433.1|152532.7|152442.7|152520.7|152430.7|27
1629396730000|2021-08-19 18:12:10|152517.6|152427.6|152511.7|152421.7|152522.5|152432.5|152510.4|152420.4|21
1629396740000|2021-08-19 18:12:20|152511.6|152421.6|152445.9|152355.9|152513|152423|152445.9|152355.9|13
1629396750000|2021-08-19 18:12:30|152453.4|152363.4|152475.3|152345.3|152482.5|152384.6|152442.4|152345.3|38
1629396760000|2021-08-19 18:12:40|152476.9|152346.9|152487|152357|152497.7|152373.4|152454.6|152342.6|31
1629396770000|2021-08-19 18:12:50|152487.1|152357.1|152484.1|152394.1|152492.6|152394.1|152470.7|152357.1|28
1629396780000|2021-08-19 18:13:00|152483.7|152393.7|152481.2|152391.2|152483.7|152393.7|152479.3|152389.3|26
1629396790000|2021-08-19 18:13:10|152481.7|152391.7|152494.3|152404.3|152497.4|152407.4|152481.1|152391.1|32
1629396800000|2021-08-19 18:13:20|152495.9|152405.9|152491|152401|152495.9|152405.9|152488.8|152398.8|26
1629396810000|2021-08-19 18:13:30|152492|152402|152511.1|152421.1|152518.3|152428.3|152489.6|152399.6|35
1629396820000|2021-08-19 18:13:40|152510.1|152420.1|152506.8|152416.8|152511.5|152421.5|152505.3|152415.3|27
1629396830000|2021-08-19 18:13:50|152506.2|152416.2|152510.2|152420.2|152511|152421|152504|152414|31
1629396840000|2021-08-19 18:14:00|152510.8|152420.8|152519.3|152429.3|152530.2|152440.2|152506|152416|31
1629396850000|2021-08-19 18:14:10|152524.3|152434.3|152519.3|152429.3|152526.2|152436.2|152519.3|152429.3|36
1629396860000|2021-08-19 18:14:20|152519.1|152429.1|152530.3|152440.3|152531.1|152441.1|152516.9|152426.9|30
1629396870000|2021-08-19 18:14:30|152528.5|152438.5|152518.6|152428.6|152556.2|152447.3|152514.5|152419.1|38
1629396880000|2021-08-19 18:14:40|152519.9|152429.9|152520.1|152430.1|152535.3|152445.3|152515.4|152425.4|34
1629396890000|2021-08-19 18:14:50|152517|152427|152511.2|152421.2|152519|152429|152509.9|152419.9|34
1629396900000|2021-08-19 18:15:00|152518.7|152428.7|152512.6|152422.6|152518.7|152428.7|152507.4|152417.4|31
1629396910000|2021-08-19 18:15:10|152513.4|152423.4|152517.4|152427.4|152530|152440|152508.2|152418.2|30
1629396920000|2021-08-19 18:15:20|152519.7|152429.7|152515.9|152425.9|152522.3|152432.3|152513.5|152423.5|26
1629396930000|2021-08-19 18:15:30|152515.7|152425.7|152516.9|152426.9|152518.6|152428.6|152514.1|152424.1|21
1629396940000|2021-08-19 18:15:40|152513.9|152423.9|152535.3|152445.3|152545.5|152455.5|152512.8|152422.8|33
1629396950000|2021-08-19 18:15:50|152533.8|152443.8|152532.8|152442.8|152536.1|152446.1|152530.5|152440.5|32
1629396960000|2021-08-19 18:16:00|152533.1|152443.1|152537.6|152447.6|152556.1|152447.6|152532.6|152421.1|30
1629396970000|2021-08-19 18:16:10|152535.6|152445.6|152536.2|152446.2|152545.2|152455.2|152534.5|152444.5|34
1629396980000|2021-08-19 18:16:20|152536.6|152446.6|152547.3|152457.3|152547.3|152457.3|152536.6|152446.6|28
1629396990000|2021-08-19 18:16:30|152547.2|152457.2|152559.8|152469.8|152559.8|152469.8|152533.8|152443.8|31
1629397000000|2021-08-19 18:16:40|152558.7|152468.7|152563.7|152473.7|152564.4|152474.4|152557.2|152467.2|26
1629397010000|2021-08-19 18:16:50|152564.1|152474.1|152567.6|152477.6|152571.6|152481.6|152558.8|152468.8|26
1629397020000|2021-08-19 18:17:00|152567.5|152477.5|152559.4|152469.4|152575.1|152485.1|152558|152468|35
1629397030000|2021-08-19 18:17:10|152565.2|152475.2|152578.4|152488.4|152583.5|152493.5|152558.5|152468.5|36
1629397040000|2021-08-19 18:17:20|152578.5|152488.5|152568.5|152478.5|152579.5|152489.5|152567.8|152477.8|23
1629397050000|2021-08-19 18:17:30|152566.2|152476.2|152582.3|152492.3|152593.3|152503.3|152566.2|152476.2|36
1629397060000|2021-08-19 18:17:40|152582.6|152492.6|152575.4|152485.4|152586.3|152496.3|152571.7|152481.7|32
1629397070000|2021-08-19 18:17:50|152576.7|152486.7|152579.7|152489.7|152583.3|152493.3|152572.3|152482.3|25
1629397080000|2021-08-19 18:18:00|152585.1|152495.1|152588.8|152498.8|152594.9|152504.9|152576.9|152486.9|32
1629397090000|2021-08-19 18:18:10|152590.9|152500.9|152581.1|152491.1|152590.9|152500.9|152572.4|152482.4|37
1629397100000|2021-08-19 18:18:20|152578.9|152488.9|152571.9|152481.9|152580|152490|152567.3|152477.3|26
1629397110000|2021-08-19 18:18:30|152572.2|152482.2|152588.3|152498.3|152589.4|152499.4|152570.8|152480.8|26
1629397120000|2021-08-19 18:18:40|152586.9|152496.9|152562.6|152472.6|152586.9|152496.9|152561.3|152471.3|37
1629397130000|2021-08-19 18:18:50|152563.5|152473.5|152559.8|152469.8|152565.9|152475.9|152557.3|152467.3|26
1629397140000|2021-08-19 18:19:00|152567.3|152477.3|152538.4|152448.4|152567.3|152477.3|152533.2|152443.2|35
1629397150000|2021-08-19 18:19:10|152533.1|152443.1|152518.3|152428.3|152533.1|152443.1|152513.7|152423.7|31
1629397160000|2021-08-19 18:19:20|152522.9|152432.9|152522.9|152432.9|152529.1|152439.1|152516.2|152426.2|29
1629397170000|2021-08-19 18:19:30|152517.8|152427.8|152506.6|152416.6|152518|152428|152506.6|152416.6|23
1629397180000|2021-08-19 18:19:40|152506.8|152416.8|152504|152414|152515.4|152425.4|152503.3|152413.3|22
1629397190000|2021-08-19 18:19:50|152495.2|152405.2|152490|152400|152508.4|152418.4|152486.4|152396.4|39
1629397200000|2021-08-19 18:20:00|152490.3|152400.3|152469.5|152379.5|152498.7|152408.7|152469.5|152379.5|30
1629397210000|2021-08-19 18:20:10|152469.6|152379.6|152494.8|152404.8|152500.4|152410.4|152465.8|152375.8|35
1629397220000|2021-08-19 18:20:20|152493.8|152403.8|152492.1|152402.1|152498.6|152408.6|152490.4|152400.4|21
1629397230000|2021-08-19 18:20:30|152493.3|152403.3|152495.2|152405.2|152502.5|152412.5|152490.9|152400.9|33
1629397240000|2021-08-19 18:20:40|152494.4|152404.4|152503.8|152413.8|152503.8|152413.8|152484|152394|35
1629397250000|2021-08-19 18:20:50|152496.7|152406.7|152463.2|152373.2|152501.9|152411.9|152463.2|152373.2|36
1629397260000|2021-08-19 18:21:00|152460.1|152370.1|152464.6|152374.6|152466.9|152376.9|152456.7|152366.7|26
1629397270000|2021-08-19 18:21:10|152463|152373|152447.7|152357.7|152463.8|152373.8|152442.3|152352.3|34
1629397280000|2021-08-19 18:21:20|152446.3|152356.3|152476.5|152386.5|152477.2|152387.2|152443.6|152353.6|40
1629397290000|2021-08-19 18:21:30|152478.3|152388.3|152487.3|152397.3|152501.4|152411.4|152478.3|152388.3|29
1629397300000|2021-08-19 18:21:40|152487.6|152397.6|152496|152406|152499.7|152409.7|152485.8|152395.8|25
1629397310000|2021-08-19 18:21:50|152495.3|152405.3|152499|152409|152507.3|152417.3|152491|152401|34
1629397320000|2021-08-19 18:22:00|152507|152417|152515|152425|152524.3|152434.3|152505.5|152415.5|34
1629397330000|2021-08-19 18:22:10|152514.6|152424.6|152507.3|152417.3|152514.6|152424.6|152497.1|152407.1|33
1629397340000|2021-08-19 18:22:20|152508.8|152418.8|152508.6|152418.6|152519.2|152429.2|152503.4|152413.4|27
1629397350000|2021-08-19 18:22:30|152509.9|152419.9|152541.1|152451.1|152541.1|152451.1|152509.7|152419.7|29
1629397360000|2021-08-19 18:22:40|152537|152447|152499.2|152409.2|152538.8|152448.8|152498.2|152408.2|35
1629397370000|2021-08-19 18:22:50|152500.5|152410.5|152498.1|152408.1|152524.5|152410.7|152492|152390|29
1629397380000|2021-08-19 18:23:00|152497.4|152407.4|152491.5|152401.5|152497.4|152407.4|152486.8|152396.8|26
1629397390000|2021-08-19 18:23:10|152486.9|152396.9|152496.3|152406.3|152502.7|152412.7|152482.5|152392.5|35
1629397400000|2021-08-19 18:23:20|152492.7|152402.7|152514.2|152424.2|152521.6|152431.6|152484|152394|34
1629397410000|2021-08-19 18:23:30|152518.3|152428.3|152529.2|152439.2|152529.4|152439.4|152517.8|152427.8|29
1629397420000|2021-08-19 18:23:40|152531.3|152441.3|152529|152439|152531.3|152441.3|152523.3|152433.3|30
1629397430000|2021-08-19 18:23:50|152527.6|152437.6|152523.8|152433.8|152529.9|152439.9|152522.8|152432.8|32
1629397440000|2021-08-19 18:24:00|152523.7|152433.7|152519.3|152429.3|152524.4|152434.4|152515.9|152425.9|33
1629397450000|2021-08-19 18:24:10|152519.2|152429.2|152523.8|152433.8|152534.6|152444.6|152516.2|152426.2|30
1629397460000|2021-08-19 18:24:20|152525.1|152435.1|152539.8|152449.8|152543|152453|152515.1|152425.1|30
1629397470000|2021-08-19 18:24:30|152540.8|152450.8|152528.5|152438.5|152542.2|152452.2|152525.4|152435.4|30
1629397480000|2021-08-19 18:24:40|152529.7|152439.7|152527.1|152437.1|152531.3|152441.3|152524.1|152434.1|22
1629397490000|2021-08-19 18:24:50|152527.9|152437.9|152533.8|152443.8|152539.5|152449.5|152522.2|152432.2|24
1629397500000|2021-08-19 18:25:00|152534.6|152444.6|152509.7|152419.7|152535.7|152445.7|152481.8|152391.8|36
1629397510000|2021-08-19 18:25:10|152505.9|152415.9|152500.1|152410.1|152523.7|152433.7|152495.3|152405.3|34
1629397520000|2021-08-19 18:25:20|152500.2|152410.2|152501.6|152411.6|152507.9|152417.9|152500.2|152410.2|23
1629397530000|2021-08-19 18:25:30|152501|152411|152497.8|152407.8|152503.1|152413.1|152496|152406|21
1629397540000|2021-08-19 18:25:40|152499.2|152409.2|152504.4|152414.4|152507.7|152417.7|152497|152407|19
1629397550000|2021-08-19 18:25:50|152506.1|152416.1|152509.7|152419.7|152522.9|152432.9|152502.7|152412.7|31
1629397560000|2021-08-19 18:26:00|152508.8|152418.8|152513.8|152423.8|152524.4|152434.4|152505.2|152415.2|33
1629397570000|2021-08-19 18:26:10|152513.3|152423.3|152513.1|152423.1|152542.2|152452.2|152512.4|152422.4|35
1629397580000|2021-08-19 18:26:20|152512.5|152422.5|152516.7|152426.7|152528.3|152438.3|152509|152419|30
1629397590000|2021-08-19 18:26:30|152515.7|152425.7|152518.8|152428.8|152521.5|152431.5|152510.6|152420.6|33
1629397600000|2021-08-19 18:26:40|152520.5|152430.5|152515.6|152425.6|152521.2|152431.2|152512.5|152422.5|28
1629397610000|2021-08-19 18:26:50|152515.3|152425.3|152522.7|152432.7|152545.5|152455.5|152512.3|152422.3|29
1629397620000|2021-08-19 18:27:00|152519.7|152429.7|152524.5|152434.5|152528.4|152438.4|152515.7|152425.7|29
1629397630000|2021-08-19 18:27:10|152526.5|152436.5|152516.2|152426.2|152526.5|152436.5|152515.5|152425.5|28
1629397640000|2021-08-19 18:27:20|152517.6|152427.6|152517.3|152427.3|152528.1|152438.1|152512.9|152422.9|33
1629397650000|2021-08-19 18:27:30|152515.3|152425.3|152513.7|152423.7|152517.6|152427.6|152511.3|152421.3|27
1629397660000|2021-08-19 18:27:40|152518.6|152428.6|152520.8|152430.8|152528.8|152438.8|152516.6|152426.6|25
1629397670000|2021-08-19 18:27:50|152522.2|152432.2|152523.4|152433.4|152537.7|152447.7|152518.1|152428.1|35
1629397680000|2021-08-19 18:28:00|152522.2|152432.2|152533.9|152443.9|152538.3|152448.3|152519|152429|32
1629397690000|2021-08-19 18:28:10|152533.8|152443.8|152541.5|152451.5|152544.5|152454.5|152533.8|152443.8|30
1629397700000|2021-08-19 18:28:20|152539.2|152449.2|152548.2|152458.2|152552.5|152462.5|152538.2|152448.2|27
1629397710000|2021-08-19 18:28:30|152548.8|152458.8|152555.5|152465.5|152570.4|152480.4|152545.7|152455.7|36
1629397720000|2021-08-19 18:28:40|152555.1|152465.1|152549.8|152459.8|152558.8|152468.8|152540.6|152450.6|29
1629397730000|2021-08-19 18:28:50|152552.4|152462.4|152547.4|152457.4|152552.4|152462.4|152545.1|152455.1|21
1629397740000|2021-08-19 18:29:00|152546.3|152456.3|152575.4|152485.4|152585.4|152495.4|152544.5|152454.5|25
1629397750000|2021-08-19 18:29:10|152582.9|152492.9|152581.5|152491.5|152584.4|152494.4|152578.7|152488.7|24
1629397760000|2021-08-19 18:29:20|152581.8|152491.8|152582.9|152492.9|152582.9|152492.9|152575.4|152485.4|23
1629397770000|2021-08-19 18:29:30|152581.3|152491.3|152598.6|152508.6|152599.9|152509.9|152581.3|152491.3|25
1629397780000|2021-08-19 18:29:40|152599.8|152509.8|152687|152597|152691.2|152601.2|152599.8|152509.8|36
1629397790000|2021-08-19 18:29:50|152686.4|152596.4|152628.2|152498.2|152706|152606.6|152614.4|152498.2|38
1629397800000|2021-08-19 18:30:00|152628.1|152498.1|152649.4|152559.4|152650.3|152560.3|152626.1|152496.1|32
1629397810000|2021-08-19 18:30:10|152648.6|152558.6|152782.5|152652.5|152784.6|152658.3|152648.6|152558.6|35
1629397820000|2021-08-19 18:30:20|152782.8|152652.8|152787|152657|152793.2|152663.2|152782.8|152652.8|25
1629397830000|2021-08-19 18:30:30|152787.6|152657.6|152767|152637|152787.6|152657.6|152760|152630|37
1629397840000|2021-08-19 18:30:40|152764.2|152634.2|152763.7|152633.7|152780.4|152650.4|152757.8|152627.8|34
1629397850000|2021-08-19 18:30:50|152763.1|152633.1|152777.7|152647.7|152780|152668.1|152754.3|152633|27
1629397860000|2021-08-19 18:31:00|152777.1|152647.1|152754.3|152624.3|152779.6|152656.4|152741.1|152623.4|29
1629397870000|2021-08-19 18:31:10|152754|152624|152756.4|152626.4|152759.3|152629.3|152754|152624|22
1629397880000|2021-08-19 18:31:20|152756.5|152626.5|152758.3|152628.3|152770.8|152662.4|152752.4|152623.6|30
1629397890000|2021-08-19 18:31:30|152757.6|152627.6|152760.3|152630.3|152760.9|152655|152726.5|152627.3|28
1629397900000|2021-08-19 18:31:40|152759.7|152629.7|152753.5|152623.5|152759.8|152629.8|152753|152623|26
1629397910000|2021-08-19 18:31:50|152753.9|152623.9|152728.4|152598.4|152757.9|152627.9|152727.3|152597.3|24
1629397920000|2021-08-19 18:32:00|152728.7|152598.7|152727|152597|152740.4|152610.4|152726.3|152596.3|21
1629397930000|2021-08-19 18:32:10|152727.3|152597.3|152727.6|152597.6|152739.1|152609.1|152727.3|152597.3|29
1629397940000|2021-08-19 18:32:20|152727.9|152597.9|152727.4|152597.4|152735.4|152605.4|152725.4|152595.4|24
1629397950000|2021-08-19 18:32:30|152719.8|152589.8|152683.2|152593.2|152719.8|152594|152680.9|152589.8|23
1629397960000|2021-08-19 18:32:40|152684|152594|152680.8|152590.8|152684.4|152594.4|152678|152588|24
1629397970000|2021-08-19 18:32:50|152679.4|152589.4|152635.4|152505.4|152690.8|152600.8|152613.8|152496.4|28
1629397980000|2021-08-19 18:33:00|152635.8|152505.8|152613.8|152483.8|152637.4|152507.4|152613.8|152483.8|27
1629397990000|2021-08-19 18:33:10|152616.5|152486.5|152570.4|152440.4|152616.5|152492.9|152570.4|152440.4|27
1629398000000|2021-08-19 18:33:20|152578.2|152448.2|152584.3|152454.3|152584.3|152454.3|152565.6|152435.6|30
1629398010000|2021-08-19 18:33:30|152584.7|152454.7|152574.1|152444.1|152584.7|152454.7|152573.3|152443.3|34
1629398020000|2021-08-19 18:33:40|152573.8|152443.8|152571.6|152441.6|152574.2|152444.2|152566.2|152436.2|30
1629398030000|2021-08-19 18:33:50|152573.2|152443.2|152570.3|152440.3|152578.1|152448.1|152564.6|152434.6|31
1629398040000|2021-08-19 18:34:00|152567.3|152437.3|152636.3|152506.3|152638.5|152508.5|152565.2|152435.2|34
1629398050000|2021-08-19 18:34:10|152635.2|152505.2|152616.7|152486.7|152635.2|152505.2|152613.5|152483.5|32
1629398060000|2021-08-19 18:34:20|152614.6|152484.6|152549.4|152419.4|152616.4|152486.4|152548.7|152418.7|31
1629398070000|2021-08-19 18:34:30|152553.7|152423.7|152552.3|152422.3|152556.9|152426.9|152551.3|152421.3|18
1629398080000|2021-08-19 18:34:40|152553.3|152423.3|152546.3|152416.3|152553.3|152423.3|152536.8|152406.8|18
1629398090000|2021-08-19 18:34:50|152545.6|152415.6|152511.9|152381.9|152546.2|152416.2|152501.9|152371.9|29
1629398100000|2021-08-19 18:35:00|152508.9|152378.9|152543.1|152413.1|152557.1|152427.1|152508.9|152378.9|34
1629398110000|2021-08-19 18:35:10|152542.6|152412.6|152553.1|152423.1|152553.1|152423.1|152540.5|152410.5|16
1629398120000|2021-08-19 18:35:20|152554.1|152424.1|152547.6|152417.6|152558.2|152428.2|152547.1|152417.1|20
1629398130000|2021-08-19 18:35:30|152546.7|152416.7|152543.5|152413.5|152558.4|152428.4|152509.7|152379.7|32
1629398140000|2021-08-19 18:35:40|152543.6|152413.6|152540.1|152410.1|152550.3|152420.3|152539.8|152409.8|29
1629398150000|2021-08-19 18:35:50|152543.6|152413.6|152541|152411|152544.4|152414.4|152537.1|152407.1|20
1629398160000|2021-08-19 18:36:00|152541.6|152411.6|152555.5|152425.5|152559.2|152447.9|152530.6|152411.5|33
1629398170000|2021-08-19 18:36:10|152552.8|152422.8|152533.3|152443.3|152552.9|152448.2|152524.6|152409.2|27
1629398180000|2021-08-19 18:36:20|152541|152451|152554.7|152424.7|152555.8|152451|152527.3|152408.2|29
1629398190000|2021-08-19 18:36:30|152551|152421|152561.8|152431.8|152568.2|152448.9|152515.8|152396|31
1629398200000|2021-08-19 18:36:40|152560.1|152430.1|152553.3|152423.3|152564.1|152434.1|152552.2|152422.2|22
1629398210000|2021-08-19 18:36:50|152546.7|152416.7|152522.3|152432.3|152554.8|152448.2|152518.9|152412.1|21
1629398220000|2021-08-19 18:37:00|152541.8|152411.8|152535.3|152405.3|152546.8|152435.5|152511.6|152402|34
1629398230000|2021-08-19 18:37:10|152535.2|152405.2|152520.9|152430.9|152535.2|152433|152516|152403.5|29
1629398240000|2021-08-19 18:37:20|152521.8|152431.8|152535.5|152445.5|152555.2|152445.5|152518.9|152419|35
1629398250000|2021-08-19 18:37:30|152535.8|152445.8|152538.8|152448.8|152544.3|152454.3|152533.5|152443.5|28
1629398260000|2021-08-19 18:37:40|152536.7|152446.7|152587.9|152457.9|152589.9|152459.9|152527.6|152437.6|31
1629398270000|2021-08-19 18:37:50|152587.4|152457.4|152588.3|152458.3|152590|152479.6|152566.9|152456.3|27
1629398280000|2021-08-19 18:38:00|152589.5|152459.5|152597.9|152467.9|152605.5|152475.5|152583|152453|35
1629398290000|2021-08-19 18:38:10|152598.7|152468.7|152600.2|152510.2|152620.6|152510.2|152576.3|152467.6|32
1629398300000|2021-08-19 18:38:20|152619.9|152489.9|152622.9|152492.9|152625.6|152510.6|152595.4|152486.4|30
1629398310000|2021-08-19 18:38:30|152621.1|152491.1|152585.4|152495.4|152622|152495.4|152585.4|152469.2|27
1629398320000|2021-08-19 18:38:40|152615.2|152485.2|152611.4|152481.4|152620.8|152512.4|152595.4|152474.8|33
1629398330000|2021-08-19 18:38:50|152606.9|152476.9|152618.9|152488.9|152619.9|152502.7|152586.4|152471.5|28
1629398340000|2021-08-19 18:39:00|152618.8|152488.8|152607.1|152477.1|152618.9|152488.9|152605|152475|25
1629398350000|2021-08-19 18:39:10|152606.4|152476.4|152613.7|152483.7|152622.7|152512.4|152586.2|152470.7|32
1629398360000|2021-08-19 18:39:20|152611.3|152481.3|152616.4|152486.4|152620.2|152503.6|152582.8|152476.9|25
1629398370000|2021-08-19 18:39:30|152620.9|152490.9|152595.6|152505.6|152623.8|152505.6|152595.6|152473.8|29
1629398380000|2021-08-19 18:39:40|152595|152505|152604.8|152474.8|152616.1|152505|152580.3|152474.5|28
1629398390000|2021-08-19 18:39:50|152606.4|152476.4|152594.4|152504.4|152606.4|152504.8|152580.5|152475.9|28
1629398400000|2021-08-19 18:40:00|152612.9|152482.9|152603.9|152513.9|152621.5|152514.5|152596.7|152482.9|31
1629398410000|2021-08-19 18:40:10|152607|152517|152644.2|152554.2|152651.1|152561.1|152598.2|152508.2|31
1629398420000|2021-08-19 18:40:20|152641.7|152551.7|152627.5|152537.5|152653.2|152551.7|152624|152512.6|37
1629398430000|2021-08-19 18:40:30|152626.5|152536.5|152652.1|152522.1|152654.1|152545.2|152623.1|152521.3|28
1629398440000|2021-08-19 18:40:40|152661.1|152531.1|152640|152550|152670.2|152552.8|152634.7|152528.8|22
1629398450000|2021-08-19 18:40:50|152639.5|152549.5|152652|152522|152655.6|152549.5|152638.1|152514.7|36
1629398460000|2021-08-19 18:41:00|152652.1|152522.1|152637|152547|152655|152550.7|152630.9|152515.3|32
1629398470000|2021-08-19 18:41:10|152637.5|152547.5|152639.1|152549.1|152641.2|152551.2|152632.3|152542.3|30
1629398480000|2021-08-19 18:41:20|152636.2|152546.2|152638.2|152548.2|152645|152555|152636.2|152546.2|29
1629398490000|2021-08-19 18:41:30|152636.3|152546.3|152650.8|152560.8|152653.8|152563.8|152636.3|152546.3|34
1629398500000|2021-08-19 18:41:40|152655.5|152565.5|152657|152567|152657.4|152567.4|152651|152561|28
1629398510000|2021-08-19 18:41:50|152654.5|152564.5|152657|152567|152657.3|152567.3|152653.4|152563.4|23
1629398520000|2021-08-19 18:42:00|152654.6|152564.6|152656.5|152566.5|152657.6|152567.6|152654.4|152564.4|22
1629398530000|2021-08-19 18:42:10|152658.2|152568.2|152656.6|152566.6|152659.4|152569.4|152655.9|152565.9|21
1629398540000|2021-08-19 18:42:20|152656.4|152566.4|152658.8|152568.8|152658.9|152568.9|152654.8|152564.8|23
1629398550000|2021-08-19 18:42:30|152658.7|152568.7|152662.6|152572.6|152664.8|152574.8|152657.5|152567.5|23
1629398560000|2021-08-19 18:42:40|152660|152570|152663.9|152573.9|152663.9|152573.9|152658.8|152568.8|28
1629398570000|2021-08-19 18:42:50|152664|152574|152655.4|152565.4|152664.9|152574.9|152655.4|152565.4|22
1629398580000|2021-08-19 18:43:00|152654.5|152564.5|152653.1|152563.1|152655.7|152565.7|152649.1|152559.1|23
1629398590000|2021-08-19 18:43:10|152652|152562|152662.2|152572.2|152664.2|152574.2|152652|152562|21
1629398600000|2021-08-19 18:43:20|152661.8|152571.8|152660.2|152570.2|152663.2|152573.2|152659.3|152569.3|16
1629398610000|2021-08-19 18:43:30|152660.3|152570.3|152661.4|152571.4|152662.2|152572.2|152659.3|152569.3|16
1629398620000|2021-08-19 18:43:40|152660.1|152570.1|152659|152569|152661.2|152571.2|152658.8|152568.8|13
1629398630000|2021-08-19 18:43:50|152660.2|152570.2|152661.8|152571.8|152663|152573|152659.8|152569.8|13
1629398640000|2021-08-19 18:44:00|152662.7|152572.7|152656.3|152566.3|152662.7|152572.7|152654.2|152564.2|21
1629398650000|2021-08-19 18:44:10|152657.2|152567.2|152657.3|152567.3|152658.2|152568.2|152649.9|152559.9|25
1629398660000|2021-08-19 18:44:20|152656|152566|152656.9|152566.9|152660.5|152570.5|152655.6|152565.6|15
1629398670000|2021-08-19 18:44:30|152655.9|152565.9|152664.1|152574.1|152664.1|152574.1|152655.9|152565.9|15
1629398680000|2021-08-19 18:44:40|152662.8|152572.8|152658.5|152568.5|152663.8|152573.8|152654.5|152564.5|23
1629398690000|2021-08-19 18:44:50|152658.3|152568.3|152662.4|152572.4|152665.2|152575.2|152658.3|152568.3|12
1629398700000|2021-08-19 18:45:00|152663.8|152573.8|152654.7|152564.7|152664.5|152574.5|152654.4|152564.4|24
1629398710000|2021-08-19 18:45:10|152655.1|152565.1|152660.6|152570.6|152661.9|152571.9|152655.1|152565.1|19
1629398720000|2021-08-19 18:45:20|152659.6|152569.6|152648.8|152558.8|152659.6|152569.6|152644.4|152554.4|26
1629398730000|2021-08-19 18:45:30|152648.6|152558.6|152693.6|152603.6|152697.1|152607.1|152645.7|152555.7|27
1629398740000|2021-08-19 18:45:40|152693.4|152603.4|152692.8|152602.8|152695.2|152605.2|152688.3|152598.3|30
1629398750000|2021-08-19 18:45:50|152693.8|152603.8|152740.8|152610.8|152741.3|152631.6|152691.3|152601.3|30
1629398760000|2021-08-19 18:46:00|152740.6|152610.6|152737.5|152607.5|152741.8|152611.8|152735.3|152605.3|34
1629398770000|2021-08-19 18:46:10|152737.7|152607.7|152737.5|152607.5|152742.6|152612.6|152734.8|152604.8|27
1629398780000|2021-08-19 18:46:20|152737.7|152607.7|152734.8|152604.8|152738|152608|152730.3|152600.3|24
1629398790000|2021-08-19 18:46:30|152733.9|152603.9|152737.6|152607.6|152739.9|152609.9|152731.5|152601.5|27
1629398800000|2021-08-19 18:46:40|152738.5|152608.5|152739.7|152609.7|152740.2|152610.2|152735.6|152605.6|29
1629398810000|2021-08-19 18:46:50|152739.5|152609.5|152742.8|152612.8|152743.4|152613.4|152734.7|152604.7|31
1629398820000|2021-08-19 18:47:00|152743.1|152613.1|152731.3|152641.3|152750|152641.3|152729.3|152609.9|23
1629398830000|2021-08-19 18:47:10|152730.3|152640.3|152729.5|152639.5|152732|152642|152724.6|152634.6|24
1629398840000|2021-08-19 18:47:20|152725.2|152635.2|152722.5|152632.5|152726.9|152636.9|152720.7|152630.7|26
1629398850000|2021-08-19 18:47:30|152722.6|152632.6|152730.8|152600.8|152735.2|152632.6|152722.4|152595.6|32
1629398860000|2021-08-19 18:47:40|152730.6|152600.6|152720.9|152590.9|152731.2|152601.2|152714.5|152584.5|30
1629398870000|2021-08-19 18:47:50|152721.2|152591.2|152718.2|152588.2|152722.1|152592.1|152714.9|152584.9|26
1629398880000|2021-08-19 18:48:00|152718|152588|152647.3|152517.3|152718.3|152588.3|152576.6|152446.6|30
1629398890000|2021-08-19 18:48:10|152649.7|152519.7|152676.4|152546.4|152684.9|152554.9|152645|152515|34
1629398900000|2021-08-19 18:48:20|152679.8|152549.8|152683.4|152553.4|152686|152556|152673.5|152543.5|24
1629398910000|2021-08-19 18:48:30|152682.5|152552.5|152684.7|152554.7|152688.7|152558.7|152682.5|152552.5|26
1629398920000|2021-08-19 18:48:40|152687|152557|152698.7|152568.7|152703|152573|152687|152557|21
1629398930000|2021-08-19 18:48:50|152688.2|152558.2|152696.4|152566.4|152701.7|152571.7|152688.2|152558.2|19
1629398940000|2021-08-19 18:49:00|152693.9|152563.9|152695.7|152565.7|152697.8|152567.8|152692.6|152562.6|20
1629398950000|2021-08-19 18:49:10|152695.1|152565.1|152692.6|152562.6|152700|152570|152691.2|152561.2|28
1629398960000|2021-08-19 18:49:20|152692|152562|152690.9|152560.9|152698.7|152568.7|152689.3|152559.3|21
1629398970000|2021-08-19 18:49:30|152690.2|152560.2|152686.9|152556.9|152692.7|152562.7|152686|152556|24
1629398980000|2021-08-19 18:49:40|152687.1|152557.1|152687.9|152557.9|152689.1|152559.1|152685.1|152555.1|25
1629398990000|2021-08-19 18:49:50|152688.3|152558.3|152686.5|152556.5|152688.3|152558.3|152683.6|152553.6|23
1629399000000|2021-08-19 18:50:00|152686.9|152556.9|152678.4|152548.4|152691.5|152561.5|152674.2|152544.2|36
1629399010000|2021-08-19 18:50:10|152678.3|152548.3|152685.7|152555.7|152686.6|152556.6|152678.3|152548.3|32
1629399020000|2021-08-19 18:50:20|152686.2|152556.2|152686.8|152556.8|152686.8|152556.8|152683|152553|27
1629399030000|2021-08-19 18:50:30|152688.5|152558.5|152704.9|152574.9|152706.2|152576.2|152687.1|152557.1|31
1629399040000|2021-08-19 18:50:40|152708.2|152578.2|152750.2|152620.2|152750.2|152620.2|152706.8|152576.8|36
1629399050000|2021-08-19 18:50:50|152747.4|152617.4|152734.6|152604.6|152747.4|152617.4|152730.8|152600.8|35
1629399060000|2021-08-19 18:51:00|152734.5|152604.5|152734.1|152604.1|152736.4|152606.4|152725.6|152595.6|27
1629399070000|2021-08-19 18:51:10|152733.9|152603.9|152710.2|152580.2|152733.9|152603.9|152705.1|152575.1|28
1629399080000|2021-08-19 18:51:20|152707.5|152577.5|152710.3|152580.3|152710.5|152580.5|152707.5|152577.5|20
1629399090000|2021-08-19 18:51:30|152709.4|152579.4|152705.7|152575.7|152710.9|152580.9|152704|152574|20
1629399100000|2021-08-19 18:51:40|152706|152576|152705.6|152575.6|152707.6|152577.6|152704.4|152574.4|17
1629399110000|2021-08-19 18:51:50|152705|152575|152704.9|152574.9|152705.7|152575.7|152704.1|152574.1|11
1629399120000|2021-08-19 18:52:00|152703.8|152573.8|152682.7|152592.7|152703.8|152592.7|152681.4|152570.7|15
1629399130000|2021-08-19 18:52:10|152683.9|152593.9|152692|152602|152707.9|152602.9|152683.3|152573.2|18
1629399140000|2021-08-19 18:52:20|152688.2|152598.2|152705.8|152575.8|152709.1|152605.3|152688.2|152574.4|28
1629399150000|2021-08-19 18:52:30|152706.7|152576.7|152706.4|152576.4|152707.5|152577.5|152705|152575|22
1629399160000|2021-08-19 18:52:40|152706.2|152576.2|152708.6|152578.6|152708.6|152578.6|152706.2|152576.2|11
1629399170000|2021-08-19 18:52:50|152708.8|152578.8|152708|152578|152708.8|152578.8|152707.4|152577.4|17
1629399180000|2021-08-19 18:53:00|152707.3|152577.3|152703.3|152573.3|152707.7|152577.7|152700.3|152570.3|22
1629399190000|2021-08-19 18:53:10|152704.3|152574.3|152633.4|152503.4|152704.3|152574.3|152633.4|152503.4|27
1629399200000|2021-08-19 18:53:20|152633.3|152503.3|152632.5|152502.5|152642.8|152512.8|152625.5|152495.5|29
1629399210000|2021-08-19 18:53:30|152632.2|152502.2|152631.1|152501.1|152637.9|152507.9|152628.5|152498.5|31
1629399220000|2021-08-19 18:53:40|152631.6|152501.6|152592.8|152462.8|152631.6|152501.6|152586.8|152456.8|31
1629399230000|2021-08-19 18:53:50|152595.4|152465.4|152590.3|152460.3|152595.4|152465.4|152589.2|152459.2|24
1629399240000|2021-08-19 18:54:00|152588.3|152458.3|152595.6|152465.6|152595.7|152465.7|152586.8|152456.8|24
1629399250000|2021-08-19 18:54:10|152594.7|152464.7|152589.3|152459.3|152595.2|152465.2|152585|152455|26
1629399260000|2021-08-19 18:54:20|152589.2|152459.2|152596.5|152466.5|152599.9|152469.9|152588.3|152458.3|33
1629399270000|2021-08-19 18:54:30|152597.3|152467.3|152583.2|152453.2|152603.7|152473.7|152578.1|152448.1|35
1629399280000|2021-08-19 18:54:40|152574.1|152444.1|152580|152450|152591|152461|152574.1|152444.1|25
1629399290000|2021-08-19 18:54:50|152581.2|152451.2|152592.3|152462.3|152605.6|152494|152577.1|152451.2|33
1629399300000|2021-08-19 18:55:00|152593.2|152463.2|152593.6|152463.6|152601.2|152471.2|152584.4|152454.4|33
1629399310000|2021-08-19 18:55:10|152594.2|152464.2|152602.8|152472.8|152603.6|152493.9|152574.6|152463.8|16
1629399320000|2021-08-19 18:55:20|152603.6|152473.6|152620.2|152490.2|152620.6|152499.4|152580.1|152472|28
1629399330000|2021-08-19 18:55:30|152621.6|152491.6|152610.6|152480.6|152621.6|152491.6|152609.8|152479.8|30
1629399340000|2021-08-19 18:55:40|152610.2|152480.2|152614.4|152484.4|152614.8|152484.8|152607.9|152477.9|23
1629399350000|2021-08-19 18:55:50|152614.5|152484.5|152612.9|152482.9|152614.5|152484.5|152612.7|152482.7|14
1629399360000|2021-08-19 18:56:00|152613.2|152483.2|152611.4|152481.4|152617.3|152487.3|152611.4|152481.4|29
1629399370000|2021-08-19 18:56:10|152613.5|152483.5|152614.6|152484.6|152616.8|152486.8|152612.5|152482.5|17
1629399380000|2021-08-19 18:56:20|152614.5|152484.5|152597.2|152507.2|152616|152507.5|152592|152484.5|21
1629399390000|2021-08-19 18:56:30|152597.8|152507.8|152585.6|152495.6|152597.8|152507.8|152582.6|152492.6|35
1629399400000|2021-08-19 18:56:40|152586.1|152496.1|152604.8|152474.8|152606.4|152497|152586.1|152469|32
1629399410000|2021-08-19 18:56:50|152603.9|152473.9|152581.5|152491.5|152606.6|152492.6|152578.6|152469.7|32
1629399420000|2021-08-19 18:57:00|152581.2|152491.2|152578.4|152488.4|152584.1|152494.1|152559.3|152469.3|33
1629399430000|2021-08-19 18:57:10|152578|152488|152579.8|152489.8|152580.3|152490.3|152568.8|152478.8|33
1629399440000|2021-08-19 18:57:20|152580|152490|152573.8|152483.8|152583.5|152493.5|152573.8|152483.8|32
1629399450000|2021-08-19 18:57:30|152573|152483|152568.2|152478.2|152575.1|152485.1|152568.2|152478.2|25
1629399460000|2021-08-19 18:57:40|152568.9|152478.9|152563.4|152473.4|152575.6|152485.6|152561.5|152471.5|33
1629399470000|2021-08-19 18:57:50|152564.9|152474.9|152574.3|152484.3|152576|152486|152558.4|152468.4|26
1629399480000|2021-08-19 18:58:00|152572.2|152482.2|152572.6|152482.6|152580.8|152490.8|152569.8|152479.8|21
1629399490000|2021-08-19 18:58:10|152572.5|152482.5|152575.7|152485.7|152590.1|152500.1|152572.5|152482.5|34
1629399500000|2021-08-19 18:58:20|152581.5|152491.5|152577.8|152487.8|152582.3|152492.3|152569.6|152479.6|28
1629399510000|2021-08-19 18:58:30|152578|152488|152574.4|152484.4|152579.9|152489.9|152570.3|152480.3|27
1629399520000|2021-08-19 18:58:40|152575|152485|152557.9|152467.9|152590.3|152485|152557.9|152460.3|25
1629399530000|2021-08-19 18:58:50|152557.3|152467.3|152558.6|152468.6|152571.9|152481.9|152557.3|152467.3|28
1629399540000|2021-08-19 18:59:00|152556|152466|152578|152488|152578.1|152488.1|152556|152466|29
1629399550000|2021-08-19 18:59:10|152579|152489|152553.8|152463.8|152579|152489|152552.1|152462.1|33
1629399560000|2021-08-19 18:59:20|152554.9|152464.9|152579.1|152489.1|152583.6|152493.6|152550.8|152460.8|34
1629399570000|2021-08-19 18:59:30|152580.4|152490.4|152580.7|152490.7|152609.8|152503.7|152576.7|152477.8|30
1629399580000|2021-08-19 18:59:40|152582.4|152492.4|152573.7|152483.7|152582.4|152492.4|152568.6|152478.6|25
1629399590000|2021-08-19 18:59:50|152575|152485|152570.8|152480.8|152581.6|152491.6|152559|152469|28
1629399600000|2021-08-19 19:00:00|152571.9|152481.9|152569.5|152479.5|152577.1|152487.1|152566.9|152476.9|27
1629399610000|2021-08-19 19:00:10|152569.1|152479.1|152529.7|152439.7|152574.7|152484.7|152528.6|152438.6|30
1629399620000|2021-08-19 19:00:20|152532.9|152442.9|152545.3|152415.3|152552.1|152442.9|152531.6|152410.5|32
1629399630000|2021-08-19 19:00:30|152539.1|152409.1|152500.8|152370.8|152545.4|152422.8|152497|152367|32
1629399640000|2021-08-19 19:00:40|152499.8|152369.8|152490.2|152360.2|152514|152384|152479.2|152349.2|33
1629399650000|2021-08-19 19:00:50|152489.2|152359.2|152432.7|152302.7|152489.2|152359.2|152429.3|152299.3|32
1629399660000|2021-08-19 19:01:00|152434.7|152304.7|152433.1|152303.1|152441.2|152311.2|152430|152300|31
1629399670000|2021-08-19 19:01:10|152432.7|152302.7|152439.2|152309.2|152441.8|152311.8|152429.5|152299.5|28
1629399680000|2021-08-19 19:01:20|152437.8|152307.8|152441|152311|152441.8|152311.8|152437.7|152307.7|27
1629399690000|2021-08-19 19:01:30|152442.7|152312.7|152426.1|152296.1|152447.1|152317.1|152425.7|152295.7|28
1629399700000|2021-08-19 19:01:40|152428|152298|152421.7|152291.7|152429.3|152299.3|152417.1|152287.1|28
1629399710000|2021-08-19 19:01:50|152422.6|152292.6|152411|152281|152422.6|152292.6|152405.7|152275.7|30
1629399720000|2021-08-19 19:02:00|152411.7|152281.7|152417.7|152287.7|152417.7|152287.7|152409.9|152279.9|23
1629399730000|2021-08-19 19:02:10|152416.3|152286.3|152407.8|152277.8|152418.9|152288.9|152406.4|152276.4|34
1629399740000|2021-08-19 19:02:20|152409.3|152279.3|152383.4|152253.4|152411.4|152281.4|152383|152253|27
1629399750000|2021-08-19 19:02:30|152384.6|152254.6|152388.6|152258.6|152388.6|152258.6|152381|152251|19
1629399760000|2021-08-19 19:02:40|152388.7|152258.7|152381.6|152251.6|152388.7|152258.7|152377.4|152247.4|29
1629399770000|2021-08-19 19:02:50|152381.3|152251.3|152382.7|152252.7|152386.6|152256.6|152380.9|152250.9|26
1629399780000|2021-08-19 19:03:00|152381.6|152251.6|152382.2|152252.2|152385.9|152255.9|152378.5|152248.5|29
1629399790000|2021-08-19 19:03:10|152381|152251|152377.9|152247.9|152382.9|152252.9|152377.3|152247.3|19
1629399800000|2021-08-19 19:03:20|152378.5|152248.5|152369.1|152239.1|152378.9|152248.9|152366.8|152236.8|22
1629399810000|2021-08-19 19:03:30|152372.9|152242.9|152357.4|152227.4|152372.9|152242.9|152352.7|152222.7|32
1629399820000|2021-08-19 19:03:40|152357.3|152227.3|152365.5|152235.5|152367.1|152237.1|152356.1|152226.1|26
1629399830000|2021-08-19 19:03:50|152366.8|152236.8|152359.5|152229.5|152366.8|152236.8|152352.8|152222.8|27
1629399840000|2021-08-19 19:04:00|152359|152229|152351|152221|152360.3|152230.3|152351|152221|22
1629399850000|2021-08-19 19:04:10|152350.5|152220.5|152349.9|152219.9|152351.3|152221.3|152344.4|152214.4|30
1629399860000|2021-08-19 19:04:20|152350.3|152220.3|152332.2|152202.2|152350.3|152220.3|152320.1|152190.1|31
1629399870000|2021-08-19 19:04:30|152333.9|152203.9|152332.5|152202.5|152334.9|152204.9|152331.2|152201.2|23
1629399880000|2021-08-19 19:04:40|152332.3|152202.3|152333.7|152203.7|152334|152204|152329.2|152199.2|22
1629399890000|2021-08-19 19:04:50|152333.2|152203.2|152331.5|152201.5|152333.2|152203.2|152329.8|152199.8|17
1629399900000|2021-08-19 19:05:00|152331.6|152201.6|152327.9|152197.9|152331.8|152201.8|152326.2|152196.2|21
1629399910000|2021-08-19 19:05:10|152330.3|152200.3|152331.5|152201.5|152335|152205|152326.4|152196.4|21
1629399920000|2021-08-19 19:05:20|152331.2|152201.2|152335.7|152205.7|152336.1|152206.1|152330.9|152200.9|20
1629399930000|2021-08-19 19:05:30|152335.5|152205.5|152301.9|152211.9|152335.7|152211.9|152301.2|152190.8|23
1629399940000|2021-08-19 19:05:40|152300.1|152210.1|152311.5|152221.5|152317.3|152227.3|152300.1|152210.1|27
1629399950000|2021-08-19 19:05:50|152312.7|152222.7|152370|152240|152378.1|152248.1|152312.7|152211|32
1629399960000|2021-08-19 19:06:00|152369.6|152239.6|152386.4|152256.4|152388.4|152258.4|152368.7|152238.7|29
1629399970000|2021-08-19 19:06:10|152385.5|152255.5|152394|152264|152399.9|152269.9|152385.2|152255.2|24
1629399980000|2021-08-19 19:06:20|152395.6|152265.6|152401.3|152271.3|152404.9|152274.9|152395.6|152265.6|25
1629399990000|2021-08-19 19:06:30|152401.6|152271.6|152383.7|152253.7|152402.2|152272.2|152383.4|152253.4|32
1629400000000|2021-08-19 19:06:40|152383.3|152253.3|152357.7|152227.7|152392.1|152262.1|152357.7|152227.7|34
1629400010000|2021-08-19 19:06:50|152357.3|152227.3|152360.9|152230.9|152361|152231|152357.3|152227.3|27
1629400020000|2021-08-19 19:07:00|152360.1|152230.1|152356.4|152266.4|152374.2|152266.8|152355.1|152229.8|30
1629400030000|2021-08-19 19:07:10|152356.2|152266.2|152363.2|152273.2|152363.2|152273.2|152354.5|152264.5|31
1629400040000|2021-08-19 19:07:20|152361.7|152271.7|152391.6|152261.6|152393.4|152279.9|152359.7|152255.9|31
1629400050000|2021-08-19 19:07:30|152391.3|152261.3|152389.1|152259.1|152395.1|152265.1|152379.8|152249.8|30
1629400060000|2021-08-19 19:07:40|152391.5|152261.5|152392.4|152262.4|152399|152269|152390.5|152260.5|25
1629400070000|2021-08-19 19:07:50|152393.2|152263.2|152367.8|152277.8|152395.2|152282.7|152366.1|152252.3|28
1629400080000|2021-08-19 19:08:00|152364.3|152274.3|152363.5|152273.5|152369.9|152279.9|152358.4|152268.4|28
1629400090000|2021-08-19 19:08:10|152362.9|152272.9|152356.9|152266.9|152364.6|152274.6|152356.2|152266.2|22
1629400100000|2021-08-19 19:08:20|152356.2|152266.2|152362.1|152272.1|152362.1|152272.1|152356.2|152266.2|26
1629400110000|2021-08-19 19:08:30|152360.1|152270.1|152356.7|152266.7|152360.1|152270.1|152356.3|152266.3|17
1629400120000|2021-08-19 19:08:40|152356.3|152266.3|152356.5|152266.5|152357.3|152267.3|152351.5|152261.5|21
1629400130000|2021-08-19 19:08:50|152355.8|152265.8|152355.3|152265.3|152357|152267|152351|152261|29
1629400140000|2021-08-19 19:09:00|152353.8|152263.8|152352.1|152262.1|152353.8|152263.8|152346.8|152256.8|24
1629400150000|2021-08-19 19:09:10|152352|152262|152334.7|152244.7|152352.6|152262.6|152332.7|152242.7|31
1629400160000|2021-08-19 19:09:20|152334.8|152244.8|152339|152249|152339|152249|152329.3|152239.3|23
1629400170000|2021-08-19 19:09:30|152337.2|152247.2|152335.7|152245.7|152341.2|152251.2|152335.7|152245.7|29
1629400180000|2021-08-19 19:09:40|152336.6|152246.6|152340.7|152250.7|152341.2|152251.2|152335.4|152245.4|27
1629400190000|2021-08-19 19:09:50|152340.2|152250.2|152338.9|152248.9|152340.9|152250.9|152338.3|152248.3|22
1629400200000|2021-08-19 19:10:00|152339|152249|152335.8|152245.8|152341.9|152251.9|152334|152244|22
1629400210000|2021-08-19 19:10:10|152336.7|152246.7|152337.5|152247.5|152342.2|152252.2|152335.2|152245.2|23
1629400220000|2021-08-19 19:10:20|152359.1|152229.1|152360.7|152230.7|152364.9|152234.9|152357.1|152227.1|20
1629400230000|2021-08-19 19:10:30|152360.1|152230.1|152356.4|152226.4|152361.4|152231.4|152354.7|152224.7|15
1629400240000|2021-08-19 19:10:40|152356.3|152226.3|152356.1|152226.1|152363.4|152233.4|152354.5|152224.5|19
1629400250000|2021-08-19 19:10:50|152356.5|152226.5|152356.7|152226.7|152364.4|152234.4|152355.8|152225.8|17
1629400260000|2021-08-19 19:11:00|152361|152231|152364.6|152234.6|152364.9|152234.9|152359.8|152229.8|23
1629400270000|2021-08-19 19:11:10|152364.3|152234.3|152361.5|152231.5|152364.3|152234.3|152355|152225|20
1629400280000|2021-08-19 19:11:20|152361.3|152231.3|152367.6|152237.6|152367.6|152237.6|152361.3|152231.3|25
1629400290000|2021-08-19 19:11:30|152367.4|152237.4|152367.8|152237.8|152370.4|152240.4|152363.3|152233.3|22
1629400300000|2021-08-19 19:11:40|152367.4|152237.4|152338.2|152248.2|152367.7|152248.2|152338.2|152233.2|21
1629400310000|2021-08-19 19:11:50|152345.2|152255.2|152344.2|152254.2|152347.7|152257.7|152339.9|152249.9|23
1629400320000|2021-08-19 19:12:00|152347.2|152257.2|152344.9|152254.9|152348.6|152258.6|152344.6|152254.6|19
1629400330000|2021-08-19 19:12:10|152347.2|152257.2|152406.4|152276.4|152410.4|152294.8|152343.7|152253.7|27
1629400340000|2021-08-19 19:12:20|152405.4|152275.4|152407.8|152277.8|152409.5|152279.5|152404.5|152274.5|17
1629400350000|2021-08-19 19:12:30|152409.9|152279.9|152412.7|152282.7|152416.3|152286.3|152405.5|152275.5|19
1629400360000|2021-08-19 19:12:40|152406|152276|152411.8|152281.8|152415.9|152285.9|152402.9|152272.9|28
1629400370000|2021-08-19 19:12:50|152410.9|152280.9|152408.5|152278.5|152415.3|152285.3|152406.2|152276.2|29
1629400380000|2021-08-19 19:13:00|152412.2|152282.2|152401.8|152271.8|152412.2|152293.6|152376.8|152265.7|32
1629400390000|2021-08-19 19:13:10|152399.5|152269.5|152399.3|152269.3|152401.6|152271.6|152398|152268|22
1629400400000|2021-08-19 19:13:20|152405.6|152275.6|152408.9|152278.9|152409.9|152279.9|152400.7|152270.7|23
1629400410000|2021-08-19 19:13:30|152407.3|152277.3|152406.7|152276.7|152407.5|152277.5|152404.8|152274.8|10
1629400420000|2021-08-19 19:13:40|152406.8|152276.8|152407.3|152277.3|152407.3|152277.3|152401.4|152271.4|19
1629400430000|2021-08-19 19:13:50|152406.8|152276.8|152406.5|152276.5|152407.8|152277.8|152398|152268|18
1629400440000|2021-08-19 19:14:00|152408.3|152278.3|152414.9|152284.9|152416|152286|152408.3|152278.3|21
1629400450000|2021-08-19 19:14:10|152416.1|152286.1|152412.8|152282.8|152416.1|152286.1|152411.2|152281.2|16
1629400460000|2021-08-19 19:14:20|152412.9|152282.9|152406.6|152276.6|152415.4|152285.4|152406.6|152276.6|24
1629400470000|2021-08-19 19:14:30|152407.2|152277.2|152444.2|152314.2|152444.6|152314.6|152407.2|152277.2|16
1629400480000|2021-08-19 19:14:40|152443.1|152313.1|152445.3|152315.3|152445.8|152315.8|152439.2|152309.2|23
1629400490000|2021-08-19 19:14:50|152445.8|152315.8|152446.8|152316.8|152448.4|152318.4|152444.2|152314.2|22
1629400500000|2021-08-19 19:15:00|152446|152316|152439.1|152309.1|152447|152317|152437.7|152307.7|23
1629400510000|2021-08-19 19:15:10|152438.6|152308.6|152426.7|152296.7|152441|152311|152420|152290|28
1629400520000|2021-08-19 19:15:20|152426.3|152296.3|152408.5|152278.5|152426.3|152299.3|152389.3|152274.4|27
1629400530000|2021-08-19 19:15:30|152403.7|152273.7|152409.9|152279.9|152411|152281|152403.4|152273.4|28
1629400540000|2021-08-19 19:15:40|152409.6|152279.6|152412.6|152282.6|152412.6|152282.6|152409|152279|19
1629400550000|2021-08-19 19:15:50|152411|152281|152409.9|152279.9|152412.2|152282.2|152403.9|152273.9|28
1629400560000|2021-08-19 19:16:00|152409.8|152279.8|152344.3|152254.3|152409.9|152279.9|152342.1|152242|26
1629400570000|2021-08-19 19:16:10|152345.9|152255.9|152340.5|152250.5|152345.9|152255.9|152340|152250|23
1629400580000|2021-08-19 19:16:20|152340.4|152250.4|152368.1|152238.1|152368.1|152257|152340.4|152234.7|26
1629400590000|2021-08-19 19:16:30|152369.7|152239.7|152381.1|152251.1|152385.3|152255.3|152364.6|152234.6|32
1629400600000|2021-08-19 19:16:40|152383.5|152253.5|152383.6|152253.6|152386.6|152256.6|152381.8|152251.8|25
1629400610000|2021-08-19 19:16:50|152384.2|152254.2|152388.9|152258.9|152390.3|152260.3|152381.8|152251.8|24
1629400620000|2021-08-19 19:17:00|152389.3|152259.3|152414.5|152284.5|152414.5|152284.5|152387.5|152257.5|32
1629400630000|2021-08-19 19:17:10|152413.2|152283.2|152405.7|152275.7|152416.9|152286.9|152405.7|152275.7|25
1629400640000|2021-08-19 19:17:20|152405|152275|152408.8|152278.8|152409.3|152279.3|152402.5|152272.5|27
1629400650000|2021-08-19 19:17:30|152408|152278|152417.6|152287.6|152417.9|152287.9|152408|152278|25
1629400660000|2021-08-19 19:17:40|152417|152287|152421.1|152291.1|152421.7|152291.7|152413.5|152283.5|28
1629400670000|2021-08-19 19:17:50|152419.8|152289.8|152419.9|152289.9|152427.8|152297.8|152419.8|152289.8|31
1629400680000|2021-08-19 19:18:00|152421|152291|152405.6|152275.6|152421.3|152291.3|152403.2|152273.2|35
1629400690000|2021-08-19 19:18:10|152405.7|152275.7|152407.2|152277.2|152411.1|152281.1|152405.7|152275.7|23
1629400700000|2021-08-19 19:18:20|152406.6|152276.6|152408.5|152278.5|152411.1|152281.1|152403.8|152273.8|24
1629400710000|2021-08-19 19:18:30|152407.9|152277.9|152390.3|152260.3|152408.6|152278.6|152383.2|152253.2|23
1629400720000|2021-08-19 19:18:40|152383|152253|152378.1|152248.1|152388.9|152258.9|152377|152247|28
1629400730000|2021-08-19 19:18:50|152376.8|152246.8|152348.7|152218.7|152377.2|152247.2|152337.7|152207.7|33
1629400740000|2021-08-19 19:19:00|152346.6|152216.6|152374|152244|152376.3|152246.3|152346.3|152216.3|35
1629400750000|2021-08-19 19:19:10|152373.6|152243.6|152382.2|152252.2|152383.8|152253.8|152372.3|152242.3|24
1629400760000|2021-08-19 19:19:20|152376.4|152246.4|152345|152255|152381.2|152262.6|152343.7|152246.1|24
1629400770000|2021-08-19 19:19:30|152346.6|152256.6|152353.9|152223.9|152369.3|152259.2|152343.9|152223.9|22
1629400780000|2021-08-19 19:19:40|152353.3|152223.3|152364.6|152234.6|152364.6|152234.6|152352.9|152222.9|16
1629400790000|2021-08-19 19:19:50|152361.9|152231.9|152358.1|152228.1|152363|152233|152355.5|152225.5|19
1629400800000|2021-08-19 19:20:00|152358.3|152228.3|152340.9|152250.9|152358.3|152253.1|152332.6|152224.8|20
1629400810000|2021-08-19 19:20:10|152342|152252|152326.5|152236.5|152349|152259|152326.5|152236.5|20
1629400820000|2021-08-19 19:20:20|152328.4|152238.4|152332.7|152242.7|152344.3|152254.3|152326.5|152236.5|30
1629400830000|2021-08-19 19:20:30|152332|152242|152273.3|152143.3|152332|152242|152254.1|152124.1|35
1629400840000|2021-08-19 19:20:40|152278.4|152148.4|152271.2|152181.2|152285.5|152181.4|152266.7|152143.6|30
1629400850000|2021-08-19 19:20:50|152270.5|152180.5|152269.3|152179.3|152273.7|152183.7|152268.2|152178.2|25
1629400860000|2021-08-19 19:21:00|152268.7|152178.7|152288.3|152158.3|152288.3|152179.1|152265.7|152156.5|19
1629400870000|2021-08-19 19:21:10|152267.8|152177.8|152281|152151|152282.2|152178.9|152263.9|152151|19
1629400880000|2021-08-19 19:21:20|152280.3|152150.3|152280.7|152150.7|152281.4|152151.4|152279.2|152149.2|17
1629400890000|2021-08-19 19:21:30|152280.6|152150.6|152282.9|152152.9|152283.7|152153.7|152280.6|152150.6|17
1629400900000|2021-08-19 19:21:40|152283.7|152153.7|152263.1|152173.1|152285.8|152173.1|152261.1|152152.9|17
1629400910000|2021-08-19 19:21:50|152257.4|152167.4|152261.8|152171.8|152261.8|152171.8|152254.6|152164.6|25
1629400920000|2021-08-19 19:22:00|152257.5|152167.5|152247.9|152157.9|152257.5|152167.5|152242.5|152152.5|31
1629400930000|2021-08-19 19:22:10|152247.1|152157.1|152230.8|152140.8|152248|152158|152230.8|152140.8|20
1629400940000|2021-08-19 19:22:20|152230.3|152140.3|152232.3|152142.3|152232.8|152142.8|152227.2|152137.2|20
1629400950000|2021-08-19 19:22:30|152232.2|152142.2|152232.7|152142.7|152237.8|152147.8|152231.5|152141.5|18
1629400960000|2021-08-19 19:22:40|152232.1|152142.1|152238.5|152148.5|152249.5|152159.5|152232.1|152142.1|25
1629400970000|2021-08-19 19:22:50|152237.7|152147.7|152235.7|152145.7|152237.7|152147.7|152229.3|152139.3|26
1629400980000|2021-08-19 19:23:00|152233.9|152143.9|152205|152115|152233.9|152143.9|152199.7|152109.7|26
1629400990000|2021-08-19 19:23:10|152221.8|152091.8|152239.1|152109.1|152239.1|152123.2|152211.2|152088.4|28
1629401000000|2021-08-19 19:23:20|152240.7|152110.7|152252.1|152122.1|152252.3|152122.3|152239.5|152109.5|35
1629401010000|2021-08-19 19:23:30|152251.7|152121.7|152238.7|152148.7|152262.9|152150.2|152233.2|152120.8|31
1629401020000|2021-08-19 19:23:40|152239.1|152149.1|152256.7|152126.7|152258.1|152149.1|152235.3|152123.6|24
1629401030000|2021-08-19 19:23:50|152256.6|152126.6|152256.2|152126.2|152259.7|152129.7|152255.3|152125.3|25
1629401040000|2021-08-19 19:24:00|152255.9|152125.9|152257.6|152127.6|152257.6|152127.6|152251.7|152121.7|29
1629401050000|2021-08-19 19:24:10|152256.9|152126.9|152239.7|152149.7|152261.3|152152.2|152238.5|152124.9|28
1629401060000|2021-08-19 19:24:20|152241|152151|152222.5|152132.5|152241|152151|152219.1|152108.7|31
1629401070000|2021-08-19 19:24:30|152220.9|152130.9|152241.1|152111.1|152241.1|152138.5|152220.9|152109.7|38
1629401080000|2021-08-19 19:24:40|152240.9|152110.9|152253.9|152123.9|152253.9|152123.9|152240.1|152110.1|37
1629401090000|2021-08-19 19:24:50|152252.2|152122.2|152234.2|152104.2|152253.7|152123.7|152231.2|152101.2|33
1629401100000|2021-08-19 19:25:00|152235.4|152105.4|152234.6|152104.6|152240.3|152110.3|152233.3|152103.3|39
1629401110000|2021-08-19 19:25:10|152235.5|152105.5|152239.7|152109.7|152240|152110|152234.8|152104.8|23
1629401120000|2021-08-19 19:25:20|152240.8|152110.8|152239.9|152109.9|152243.9|152113.9|152236.9|152106.9|32
1629401130000|2021-08-19 19:25:30|152238.9|152108.9|152216|152126|152243.5|152133.1|152214.7|152105.8|34
1629401140000|2021-08-19 19:25:40|152215.9|152125.9|152233.7|152103.7|152235.9|152135.3|152213.5|152103.3|34
1629401150000|2021-08-19 19:25:50|152234.7|152104.7|152231.4|152101.4|152243|152113|152231.4|152101.4|31
1629401160000|2021-08-19 19:26:00|152233.4|152103.4|152206.4|152116.4|152235.1|152121.9|152205.1|152103.4|25
1629401170000|2021-08-19 19:26:10|152206.6|152116.6|152222.2|152092.2|152228.5|152122|152206.3|152092.2|28
1629401180000|2021-08-19 19:26:20|152222|152092|152211.8|152081.8|152222.4|152092.4|152174.7|152069.4|28
1629401190000|2021-08-19 19:26:30|152210.3|152080.3|152233.2|152103.2|152233.2|152103.2|152210.3|152080.3|31
1629401200000|2021-08-19 19:26:40|152234.3|152104.3|152232.3|152102.3|152235|152105|152225.7|152095.7|31
1629401210000|2021-08-19 19:26:50|152233.8|152103.8|152233|152103|152234.3|152104.3|152229.2|152099.2|23
1629401220000|2021-08-19 19:27:00|152231.2|152101.2|152222.7|152092.7|152233.4|152103.4|152216.8|152086.8|30
1629401230000|2021-08-19 19:27:10|152221.4|152091.4|152174.9|152084.9|152223.9|152093.9|152173.5|152083.5|26
1629401240000|2021-08-19 19:27:20|152170|152080|152179.5|152089.5|152181.7|152091.7|152170|152080|20
1629401250000|2021-08-19 19:27:30|152179.4|152089.4|152195|152065|152195|152089.4|152167.1|152061.8|20
1629401260000|2021-08-19 19:27:40|152195.6|152065.6|152196.7|152066.7|152197.4|152067.4|152192.1|152062.1|20
1629401270000|2021-08-19 19:27:50|152196.6|152066.6|152197.8|152067.8|152200.8|152070.8|152193.4|152063.4|21
1629401280000|2021-08-19 19:28:00|152197.3|152067.3|152194.4|152064.4|152197.5|152067.5|152192.2|152062.2|23
1629401290000|2021-08-19 19:28:10|152195|152065|152195.5|152065.5|152195.5|152065.5|152192.5|152062.5|15
1629401300000|2021-08-19 19:28:20|152195.6|152065.6|152168.3|152078.3|152195.7|152084.2|152167.9|152065.1|22
1629401310000|2021-08-19 19:28:30|152171.5|152081.5|152162.7|152072.7|152171.5|152081.5|152162.3|152072.3|17
1629401320000|2021-08-19 19:28:40|152163.8|152073.8|152163.1|152073.1|152166.5|152076.5|152159.7|152069.7|17
1629401330000|2021-08-19 19:28:50|152162.9|152072.9|152164.3|152074.3|152167.8|152077.8|152162.9|152072.9|11
1629401340000|2021-08-19 19:29:00|152164.5|152074.5|152168.5|152078.5|152169|152079|152162.6|152072.6|20
1629401350000|2021-08-19 19:29:10|152164.6|152074.6|152172.4|152082.4|152174|152084|152164.6|152074.6|23
1629401360000|2021-08-19 19:29:20|152170.6|152080.6|152171.6|152081.6|152175.9|152085.9|152166.6|152076.6|25
1629401370000|2021-08-19 19:29:30|152171.9|152081.9|152170.1|152080.1|152172.1|152082.1|152166.9|152076.9|23
1629401380000|2021-08-19 19:29:40|152170.3|152080.3|152219.7|152089.7|152225|152095|152169.3|152079.3|27
1629401390000|2021-08-19 19:29:50|152220.7|152090.7|152188.6|152098.6|152220.7|152109.2|152186.6|152089.5|30
1629401400000|2021-08-19 19:30:00|152187.5|152097.5|152171.3|152081.3|152187.5|152097.5|152165.2|152056.3|32
1629401410000|2021-08-19 19:30:10|152167.6|152077.6|152191|152101|152196.9|152106.9|152167.6|152077.6|30
1629401420000|2021-08-19 19:30:20|152191.3|152101.3|152199.8|152109.8|152201.2|152111.2|152189.3|152099.3|23
1629401430000|2021-08-19 19:30:30|152201.1|152111.1|152204.9|152114.9|152206.2|152116.2|152196.8|152106.8|22
1629401440000|2021-08-19 19:30:40|152203.5|152113.5|152204.1|152114.1|152207.5|152117.5|152202.2|152112.2|19
1629401450000|2021-08-19 19:30:50|152204.7|152114.7|152206.6|152116.6|152206.6|152116.6|152203.4|152113.4|21
1629401460000|2021-08-19 19:31:00|152206.5|152116.5|152206.5|152116.5|152213.2|152123.2|152206.3|152116.3|24
1629401470000|2021-08-19 19:31:10|152206.1|152116.1|152203.4|152113.4|152209.3|152119.3|152199.7|152109.7|20
1629401480000|2021-08-19 19:31:20|152202.8|152112.8|152205.1|152115.1|152210.7|152120.7|152201|152111|21
1629401490000|2021-08-19 19:31:30|152204.8|152114.8|152199.7|152109.7|152205.5|152115.5|152195.9|152105.9|14
1629401500000|2021-08-19 19:31:40|152199.8|152109.8|152204.5|152114.5|152204.5|152114.5|152198.9|152108.9|15
1629401510000|2021-08-19 19:31:50|152204.7|152114.7|152206.2|152116.2|152206.2|152116.2|152200.9|152110.9|21
1629401520000|2021-08-19 19:32:00|152204.5|152114.5|152192.6|152102.6|152204.7|152114.7|152189.6|152099.6|26
1629401530000|2021-08-19 19:32:10|152192.9|152102.9|152196.8|152106.8|152198.6|152108.6|152165.7|152075.7|33
1629401540000|2021-08-19 19:32:20|152189.3|152099.3|152194.2|152104.2|152197.2|152107.2|152188.7|152098.7|24
1629401550000|2021-08-19 19:32:30|152194.6|152104.6|152201.6|152111.6|152207.8|152117.8|152186.5|152096.5|26
1629401560000|2021-08-19 19:32:40|152194.9|152104.9|152196.7|152106.7|152208.4|152118.4|152191.2|152101.2|26
1629401570000|2021-08-19 19:32:50|152197.3|152107.3|152201.2|152111.2|152202.2|152112.2|152195.8|152105.8|21
1629401580000|2021-08-19 19:33:00|152201.5|152111.5|152210.8|152120.8|152211.7|152121.7|152201.5|152111.5|22
1629401590000|2021-08-19 19:33:10|152208.8|152118.8|152208.6|152118.6|152211|152121|152206.4|152116.4|17
1629401600000|2021-08-19 19:33:20|152208.2|152118.2|152226.2|152136.2|152228.8|152138.8|152205.9|152115.9|20
1629401610000|2021-08-19 19:33:30|152226.5|152136.5|152230.1|152140.1|152230.1|152140.1|152224.7|152134.7|18
1629401620000|2021-08-19 19:33:40|152230|152140|152223.1|152133.1|152230|152140|152223.1|152133.1|16
1629401630000|2021-08-19 19:33:50|152223.4|152133.4|152227.2|152137.2|152227.2|152137.2|152223.2|152133.2|21
1629401640000|2021-08-19 19:34:00|152227|152137|152228.4|152138.4|152228.4|152138.4|152199.5|152109.5|22
1629401650000|2021-08-19 19:34:10|152228.5|152138.5|152235.1|152145.1|152235.1|152145.1|152228.5|152138.5|15
1629401660000|2021-08-19 19:34:20|152235.2|152145.2|152233|152143|152237.8|152147.8|152232.6|152142.6|14
1629401670000|2021-08-19 19:34:30|152233.3|152143.3|152228|152138|152233.3|152143.3|152227|152137|18
1629401680000|2021-08-19 19:34:40|152228.3|152138.3|152230.8|152140.8|152230.9|152140.9|152227.9|152137.9|12
1629401690000|2021-08-19 19:34:50|152230.1|152140.1|152234.1|152144.1|152234.1|152144.1|152229|152139|11
1629401700000|2021-08-19 19:35:00|152234.3|152144.3|152224.1|152134.1|152234.3|152144.3|152224.1|152134.1|14
1629401710000|2021-08-19 19:35:10|152224.7|152134.7|152226|152136|152226|152136|152224.1|152134.1|12
1629401720000|2021-08-19 19:35:20|152223.5|152133.5|152227.4|152137.4|152227.4|152137.4|152223.3|152133.3|15
1629401730000|2021-08-19 19:35:30|152229.4|152139.4|152233.1|152143.1|152233.1|152143.1|152229.1|152139.1|15
1629401740000|2021-08-19 19:35:40|152232.8|152142.8|152239|152149|152239.3|152149.3|152230.7|152140.7|19
1629401750000|2021-08-19 19:35:50|152239.4|152149.4|152220.8|152130.8|152239.4|152149.4|152215.8|152125.8|23
1629401760000|2021-08-19 19:36:00|152219.3|152129.3|152217.1|152127.1|152219.4|152129.4|152215.9|152125.9|18
1629401770000|2021-08-19 19:36:10|152217.4|152127.4|152199.2|152109.2|152218.5|152128.5|152199.2|152109.2|15
1629401780000|2021-08-19 19:36:20|152209.8|152119.8|152190.5|152100.5|152209.8|152119.8|152186.8|152096.8|23
1629401790000|2021-08-19 19:36:30|152197.4|152107.4|152201.5|152111.5|152203.2|152113.2|152195.4|152105.4|22
1629401800000|2021-08-19 19:36:40|152220.6|152090.6|152218.3|152088.3|152222.3|152092.3|152215.6|152085.6|15
1629401810000|2021-08-19 19:36:50|152217.2|152087.2|152218.1|152128.1|152219.4|152128.1|152196.4|152086.4|23
1629401820000|2021-08-19 19:37:00|152217.9|152127.9|152238.2|152148.2|152238.2|152148.2|152217.9|152127.9|24
1629401830000|2021-08-19 19:37:10|152235.8|152145.8|152257.5|152127.5|152257.5|152150.2|152232.6|152122.9|17
1629401840000|2021-08-19 19:37:20|152258.8|152128.8|152260.8|152130.8|152260.8|152130.8|152258.7|152128.7|16
1629401850000|2021-08-19 19:37:30|152261.5|152131.5|152275|152145|152275|152169.1|152248.6|152127.2|29
1629401860000|2021-08-19 19:37:40|152274.3|152144.3|152262.5|152172.5|152284.2|152175.3|152253.2|152144|28
1629401870000|2021-08-19 19:37:50|152263|152173|152264.9|152174.9|152267.2|152177.2|152260.7|152170.7|19
1629401880000|2021-08-19 19:38:00|152265.2|152175.2|152263.5|152173.5|152269.2|152179.2|152262|152172|18
1629401890000|2021-08-19 19:38:10|152262.5|152172.5|152261|152171|152268.2|152178.2|152260.5|152170.5|28
1629401900000|2021-08-19 19:38:20|152261.2|152171.2|152265.1|152175.1|152268.3|152178.3|152261|152171|18
1629401910000|2021-08-19 19:38:30|152265.3|152175.3|152260.5|152170.5|152271.2|152181.2|152259.9|152169.9|14
1629401920000|2021-08-19 19:38:40|152261.1|152171.1|152254.7|152164.7|152263.3|152173.3|152249.3|152159.3|20
1629401930000|2021-08-19 19:38:50|152254.4|152164.4|152259.5|152169.5|152259.8|152169.8|152251.3|152161.3|15
1629401940000|2021-08-19 19:39:00|152256.8|152166.8|152252.8|152162.8|152256.8|152166.8|152250|152160|27
1629401950000|2021-08-19 19:39:10|152252.7|152162.7|152257.3|152167.3|152258.5|152168.5|152252|152162|25
1629401960000|2021-08-19 19:39:20|152257.6|152167.6|152265.3|152175.3|152266.5|152176.5|152256.5|152166.5|24
1629401970000|2021-08-19 19:39:30|152261.4|152171.4|152263|152173|152265.3|152175.3|152261.4|152171.4|17
1629401980000|2021-08-19 19:39:40|152262.9|152172.9|152259.6|152169.6|152263.7|152173.7|152259.6|152169.6|16
1629401990000|2021-08-19 19:39:50|152259.8|152169.8|152263.9|152173.9|152269.7|152179.7|152259.8|152169.8|16
1629402000000|2021-08-19 19:40:00|152265|152175|152259|152169|152266.4|152176.4|152256.3|152166.3|21
1629402010000|2021-08-19 19:40:10|152258.7|152168.7|152253|152163|152260.6|152170.6|152246.3|152156.3|21
1629402020000|2021-08-19 19:40:20|152256.8|152166.8|152252.4|152162.4|152259.4|152169.4|152248.6|152158.6|24
1629402030000|2021-08-19 19:40:30|152257.7|152167.7|152256.5|152166.5|152279.9|152171.3|152253|152146.3|26
1629402040000|2021-08-19 19:40:40|152258.9|152168.9|152257.7|152167.7|152260.5|152170.5|152256.5|152166.5|21
1629402050000|2021-08-19 19:40:50|152257.6|152167.6|152259.4|152169.4|152261.3|152171.3|152255.2|152165.2|19
1629402060000|2021-08-19 19:41:00|152258.2|152168.2|152255.3|152165.3|152262.6|152172.6|152255.1|152165.1|20
1629402070000|2021-08-19 19:41:10|152255.6|152165.6|152260.7|152170.7|152262.3|152172.3|152255.4|152165.4|25
1629402080000|2021-08-19 19:41:20|152260.3|152170.3|152309.6|152219.6|152309.7|152219.7|152259.6|152169.6|24
1629402090000|2021-08-19 19:41:30|152308|152218|152319|152229|152319|152229|152306|152216|29
1629402100000|2021-08-19 19:41:40|152320.1|152230.1|152321.1|152231.1|152321.4|152231.4|152311|152221|16
1629402110000|2021-08-19 19:41:50|152321.3|152231.3|152324.9|152194.9|152328.9|152231.3|152303.3|152188.6|21
1629402120000|2021-08-19 19:42:00|152324.3|152194.3|152318.4|152188.4|152324.3|152194.3|152318.4|152188.4|15
1629402130000|2021-08-19 19:42:10|152321.7|152191.7|152318.1|152188.1|152324.2|152194.2|152317.9|152187.9|21
1629402140000|2021-08-19 19:42:20|152319.5|152189.5|152319.1|152189.1|152321.7|152191.7|152316.3|152186.3|21
1629402150000|2021-08-19 19:42:30|152319.5|152189.5|152317.6|152187.6|152320.6|152190.6|152316|152186|22
1629402160000|2021-08-19 19:42:40|152318.5|152188.5|152315|152185|152323.7|152193.7|152311.5|152181.5|23
1629402170000|2021-08-19 19:42:50|152315.3|152185.3|152319.7|152189.7|152322.4|152192.4|152314.7|152184.7|19
1629402180000|2021-08-19 19:43:00|152320.4|152190.4|152318.5|152188.5|152321.5|152191.5|152316.4|152186.4|28
1629402190000|2021-08-19 19:43:10|152318|152188|152318.6|152188.6|152322.1|152192.1|152318|152188|24
1629402200000|2021-08-19 19:43:20|152318.7|152188.7|152317.7|152187.7|152320.1|152190.1|152309|152179|24
1629402210000|2021-08-19 19:43:30|152317.3|152187.3|152316.4|152186.4|152317.3|152187.3|152314.6|152184.6|19
1629402220000|2021-08-19 19:43:40|152316.2|152186.2|152315.6|152185.6|152319.6|152189.6|152310.9|152180.9|21
1629402230000|2021-08-19 19:43:50|152312.2|152182.2|152320.5|152190.5|152320.5|152190.5|152312.2|152182.2|16
1629402240000|2021-08-19 19:44:00|152319.1|152189.1|152318.8|152188.8|152319.6|152189.6|152317.8|152187.8|11
1629402250000|2021-08-19 19:44:10|152319.2|152189.2|152294.2|152204.2|152319.2|152207.6|152289.9|152185.2|25
1629402260000|2021-08-19 19:44:20|152292.8|152202.8|152293.9|152203.9|152306.3|152216.3|152286.3|152196.3|17
1629402270000|2021-08-19 19:44:30|152293.2|152203.2|152294.7|152204.7|152301.1|152211.1|152292.2|152202.2|14
1629402280000|2021-08-19 19:44:40|152295.1|152205.1|152210.6|152080.6|152295.1|152205.1|152210.6|152080.6|27
1629402290000|2021-08-19 19:44:50|152216.4|152086.4|152219.7|152089.7|152222.3|152092.3|152210.1|152080.1|37
1629402300000|2021-08-19 19:45:00|152219|152089|152224.1|152094.1|152224.1|152094.1|152216.5|152086.5|24
1629402310000|2021-08-19 19:45:10|152226.8|152096.8|152225.3|152095.3|152226.8|152096.8|152224.7|152094.7|14
1629402320000|2021-08-19 19:45:20|152225.7|152095.7|152235.4|152105.4|152239.6|152109.6|152225.6|152095.6|23
1629402330000|2021-08-19 19:45:30|152238.4|152108.4|152238.2|152108.2|152239.7|152109.7|152235.8|152105.8|18
1629402340000|2021-08-19 19:45:40|152240.1|152110.1|152237.3|152107.3|152240.1|152110.1|152233.3|152103.3|18
1629402350000|2021-08-19 19:45:50|152237.2|152107.2|152202.9|152112.9|152240.7|152114.6|152202.9|152103.5|15
1629402360000|2021-08-19 19:46:00|152222.6|152092.6|152224.5|152094.5|152226.7|152096.7|152218.6|152088.6|24
1629402370000|2021-08-19 19:46:10|152225.1|152095.1|152213.8|152083.8|152225.1|152095.1|152209.7|152079.7|27
1629402380000|2021-08-19 19:46:20|152213.3|152083.3|152216.8|152086.8|152219.4|152089.4|152211.1|152081.1|21
1629402390000|2021-08-19 19:46:30|152218.5|152088.5|152190.9|152100.9|152218.5|152105.8|152189.8|152080.2|24
1629402400000|2021-08-19 19:46:40|152202.2|152112.2|152314.7|152184.7|152319.8|152189.8|152198.4|152108.4|33
1629402410000|2021-08-19 19:46:50|152319.5|152189.5|152296.4|152166.4|152327|152197|152287|152157|29
1629402420000|2021-08-19 19:47:00|152294.6|152164.6|152282.1|152152.1|152294.6|152164.6|152264.5|152134.5|30
1629402430000|2021-08-19 19:47:10|152278.6|152148.6|152281.5|152151.5|152284|152154|152277.3|152147.3|24
1629402440000|2021-08-19 19:47:20|152281.6|152151.6|152260.8|152130.8|152282.4|152152.4|152260.8|152130.8|19
1629402450000|2021-08-19 19:47:30|152262|152132|152264.4|152134.4|152268.6|152138.6|152262|152132|15
1629402460000|2021-08-19 19:47:40|152265.8|152135.8|152265|152135|152266.8|152136.8|152260.4|152130.4|24
1629402470000|2021-08-19 19:47:50|152264.1|152134.1|152259.7|152129.7|152267.3|152137.3|152254.3|152124.3|21
1629402480000|2021-08-19 19:48:00|152260.6|152130.6|152270.6|152140.6|152273.8|152143.8|152257.2|152127.2|28
1629402490000|2021-08-19 19:48:10|152270.3|152140.3|152259.2|152129.2|152275.3|152145.3|152257.8|152127.8|27
1629402500000|2021-08-19 19:48:20|152259|152129|152257.8|152127.8|152260.2|152130.2|152255|152125|20
1629402510000|2021-08-19 19:48:30|152258.5|152128.5|152259|152129|152260.4|152130.4|152258|152128|18
1629402520000|2021-08-19 19:48:40|152258.8|152128.8|152257.8|152127.8|152262.1|152132.1|152254.7|152124.7|21
1629402530000|2021-08-19 19:48:50|152255.9|152125.9|152259.8|152129.8|152260.9|152130.9|152255|152125|19
1629402540000|2021-08-19 19:49:00|152259.6|152129.6|152271.8|152141.8|152274.3|152144.3|152254.3|152124.3|28
1629402550000|2021-08-19 19:49:10|152272.7|152142.7|152262.6|152132.6|152275.5|152145.5|152258.8|152128.8|23
1629402560000|2021-08-19 19:49:20|152260.4|152130.4|152266.7|152136.7|152267.8|152137.8|152256.9|152126.9|18
1629402570000|2021-08-19 19:49:30|152255.5|152125.5|152221.5|152091.5|152259.6|152129.6|152213.9|152083.9|33
1629402580000|2021-08-19 19:49:40|152222.2|152092.2|152210.6|152080.6|152225.4|152095.4|152210.6|152080.6|20
1629402590000|2021-08-19 19:49:50|152220.5|152090.5|152228.3|152098.3|152228.3|152098.3|152216.4|152086.4|30
1629402600000|2021-08-19 19:50:00|152227.4|152097.4|152224.6|152094.6|152230.3|152100.3|152220.5|152090.5|29
1629402610000|2021-08-19 19:50:10|152227.1|152097.1|152215.9|152085.9|152227.1|152097.1|152212.7|152082.7|22
1629402620000|2021-08-19 19:50:20|152216|152086|152203|152073|152223.9|152093.9|152201.6|152071.6|30
1629402630000|2021-08-19 19:50:30|152201.6|152071.6|152103.4|151973.4|152202.3|152072.3|152098.2|151968.2|36
1629402640000|2021-08-19 19:50:40|152099.5|151969.5|152101.7|151971.7|152114.9|151984.9|152099.5|151969.5|25
1629402650000|2021-08-19 19:50:50|152108.7|151978.7|152091.7|151961.7|152121.7|151991.7|152088.3|151958.3|31
1629402660000|2021-08-19 19:51:00|152089.6|151959.6|152097.6|151967.6|152098.1|151968.1|152083.3|151953.3|29
1629402670000|2021-08-19 19:51:10|152095.2|151965.2|152056.7|151926.7|152095.2|151965.2|152052.1|151922.1|24
1629402680000|2021-08-19 19:51:20|152058.1|151928.1|152049|151919|152058.1|151928.1|152039.9|151909.9|21
1629402690000|2021-08-19 19:51:30|152047.4|151917.4|152058.3|151928.3|152058.3|151928.3|152041.9|151911.9|34
1629402700000|2021-08-19 19:51:40|152056.1|151926.1|152071|151941|152076.5|151946.5|152054|151924|27
1629402710000|2021-08-19 19:51:50|152068.2|151938.2|152088.9|151958.9|152088.9|151958.9|152068.2|151938.2|28
1629402720000|2021-08-19 19:52:00|152093.6|151963.6|152096.8|151966.8|152100.9|151970.9|152091.4|151961.4|25
1629402730000|2021-08-19 19:52:10|152099.3|151969.3|152098.7|151968.7|152099.3|151969.3|152096.8|151966.8|16
1629402740000|2021-08-19 19:52:20|152096.3|151966.3|152089.5|151959.5|152096.3|151966.3|152076.9|151946.9|17
1629402750000|2021-08-19 19:52:30|152088.2|151958.2|152078.7|151948.7|152089.5|151959.5|152077.9|151947.9|19
1629402760000|2021-08-19 19:52:40|152079.7|151949.7|152086.8|151956.8|152092.6|151962.6|152079.7|151949.7|27
1629402770000|2021-08-19 19:52:50|152088.5|151958.5|152079.8|151949.8|152088.5|151971.5|152052|151946.5|30
1629402780000|2021-08-19 19:53:00|152079.6|151949.6|152081.8|151951.8|152086.2|151956.2|152077.4|151947.4|20
1629402790000|2021-08-19 19:53:10|152082.8|151952.8|152083.1|151953.1|152088.8|151958.8|152080.1|151950.1|23
1629402800000|2021-08-19 19:53:20|152085|151955|152104.9|151974.9|152106.9|151976.9|152085|151955|27
1629402810000|2021-08-19 19:53:30|152105.8|151975.8|152126.7|151996.7|152128.9|151998.9|152099.1|151969.1|25
1629402820000|2021-08-19 19:53:40|152127.8|151997.8|152132.9|152002.9|152133.6|152003.6|152122.9|151992.9|20
1629402830000|2021-08-19 19:53:50|152132.2|152002.2|152134.5|152004.5|152134.7|152004.7|152127.1|151997.1|23
1629402840000|2021-08-19 19:54:00|152134.2|152004.2|152164.2|152034.2|152165.8|152035.8|152133.2|152003.2|22
1629402850000|2021-08-19 19:54:10|152163.1|152033.1|152168|152038|152168|152038|152157.7|152027.7|16
1629402860000|2021-08-19 19:54:20|152171.4|152041.4|152169.5|152039.5|152171.4|152041.4|152165.5|152035.5|20
1629402870000|2021-08-19 19:54:30|152167|152037|152166.1|152036.1|152167.3|152037.3|152162.6|152032.6|20
1629402880000|2021-08-19 19:54:40|152166.5|152036.5|152172|152042|152172.2|152042.2|152166.5|152036.5|18
1629402890000|2021-08-19 19:54:50|152171.9|152041.9|152171.6|152041.6|152172.3|152042.3|152171.2|152041.2|16
1629402900000|2021-08-19 19:55:00|152172|152042|152172.7|152042.7|152172.9|152042.9|152171.9|152041.9|12
1629402910000|2021-08-19 19:55:10|152172.4|152042.4|152180.5|152050.5|152180.7|152050.7|152171.8|152041.8|21
1629402920000|2021-08-19 19:55:20|152180.7|152050.7|152195.5|152065.5|152196.9|152066.9|152179.3|152049.3|22
1629402930000|2021-08-19 19:55:30|152185.6|152055.6|152211.3|152081.3|152211.9|152105.5|152185.6|152055.6|30
1629402940000|2021-08-19 19:55:40|152212.6|152082.6|152192.6|152102.6|152215.2|152104.6|152190.2|152081.8|18
1629402950000|2021-08-19 19:55:50|152193.1|152103.1|152195.2|152105.2|152195.7|152105.7|152192.6|152102.6|20
1629402960000|2021-08-19 19:56:00|152194|152104|152192.4|152102.4|152194.1|152104.1|152192.1|152102.1|17
1629402970000|2021-08-19 19:56:10|152192.5|152102.5|152214.2|152084.2|152214.3|152104.6|152192.5|152081|15
1629402980000|2021-08-19 19:56:20|152214.1|152084.1|152212.2|152082.2|152214.4|152102.7|152188.2|152079.8|27
1629402990000|2021-08-19 19:56:30|152212.4|152082.4|152211.9|152081.9|152215|152100.9|152188.9|152079.5|29
1629403000000|2021-08-19 19:56:40|152209.1|152079.1|152213.3|152083.3|152213.6|152083.6|152209.1|152079.1|19
1629403010000|2021-08-19 19:56:50|152213|152083|152214.2|152084.2|152214.3|152084.3|152212.4|152082.4|15
1629403020000|2021-08-19 19:57:00|152213.7|152083.7|152211.5|152081.5|152213.8|152083.8|152208.3|152078.3|26
1629403030000|2021-08-19 19:57:10|152212.5|152082.5|152182.2|152052.2|152213.6|152083.6|152180.3|152050.3|26
1629403040000|2021-08-19 19:57:20|152182.4|152052.4|152163.8|152033.8|152182.4|152052.4|152162.9|152032.9|19
1629403050000|2021-08-19 19:57:30|152163.1|152033.1|152147.9|152017.9|152163.1|152036.2|152125.1|152017|28
1629403060000|2021-08-19 19:57:40|152154.5|152024.5|152123.3|152033.3|152155.1|152042.5|152123.3|152015.8|22
1629403070000|2021-08-19 19:57:50|152144.4|152014.4|152153.2|152023.2|152155|152025|152138.8|152008.8|26
1629403080000|2021-08-19 19:58:00|152152.9|152022.9|152154.7|152024.7|152158.4|152028.4|152152.9|152022.9|15
1629403090000|2021-08-19 19:58:10|152154.9|152024.9|152155.5|152025.5|152158.5|152028.5|152150.1|152020.1|30
1629403100000|2021-08-19 19:58:20|152156.6|152026.6|152158.1|152028.1|152158.9|152028.9|152153|152023|21
1629403110000|2021-08-19 19:58:30|152158.4|152028.4|152156|152026|152160.1|152030.1|152153.3|152023.3|16
1629403120000|2021-08-19 19:58:40|152157.1|152027.1|152128.1|152038.1|152157.2|152043|152126.4|152027.1|13
1629403130000|2021-08-19 19:58:50|152126.9|152036.9|152133.5|152043.5|152134.7|152044.7|152126.9|152036.9|17
1629403140000|2021-08-19 19:59:00|152133|152043|152103.6|151973.6|152152.9|152046.4|152097.5|151967.5|24
1629403150000|2021-08-19 19:59:10|152077.2|151987.2|152090.1|151960.1|152106.4|151987.2|152077.2|151960.1|29
1629403160000|2021-08-19 19:59:20|152090.3|151960.3|152088.1|151958.1|152092.2|151962.2|152084|151954|22
1629403170000|2021-08-19 19:59:30|152089.6|151959.6|152082.9|151952.9|152089.6|151959.6|152077.4|151947.4|33
1629403180000|2021-08-19 19:59:40|152082.8|151952.8|152070.3|151940.3|152082.9|151952.9|152063.8|151933.8|34
1629403190000|2021-08-19 19:59:50|152070|151940|152068.5|151938.5|152072.5|151942.5|152056.4|151926.4|25
1629403200000|2021-08-19 20:00:00|152065.5|151935.5|152090.8|151960.8|152099.6|151969.6|152064.2|151934.2|37
1629403210000|2021-08-19 20:00:10|152138.6|152008.6|152148.1|152018.1|152150.4|152020.4|152136.6|152006.6|35
1629403220000|2021-08-19 20:00:20|152147.5|152017.5|152153.4|152023.4|152153.4|152023.4|152144.2|152014.2|25
1629403230000|2021-08-19 20:00:30|152151.1|152021.1|152154.5|152024.5|152154.9|152024.9|152146.1|152016.1|21
1629403240000|2021-08-19 20:00:40|152155|152025|152152.5|152022.5|152155|152025|152148.4|152018.4|15
1629403250000|2021-08-19 20:00:50|152152.3|152022.3|152152.7|152022.7|152153.4|152023.4|152148.3|152018.3|17
1629403260000|2021-08-19 20:01:00|152148.7|152018.7|152147.5|152017.5|152151.7|152021.7|152146.4|152016.4|24
1629403270000|2021-08-19 20:01:10|152147.6|152017.6|152152.5|152022.5|152153.4|152023.4|152147|152017|26
1629403280000|2021-08-19 20:01:20|152152.4|152022.4|152151.6|152021.6|152152.8|152022.8|152150.3|152020.3|6
1629403290000|2021-08-19 20:01:30|152153.2|152023.2|152139.5|152009.5|152155.2|152037.2|152120.4|152009.2|22
1629403300000|2021-08-19 20:01:40|152142.2|152012.2|152140|152010|152146|152016|152140|152010|18
1629403310000|2021-08-19 20:01:50|152141.2|152011.2|152141.1|152011.1|152146.1|152016.1|152140.8|152010.8|12
1629403320000|2021-08-19 20:02:00|152141.3|152011.3|152142|152012|152142.7|152012.7|152138.4|152008.4|16
1629403330000|2021-08-19 20:02:10|152141.6|152011.6|152144.2|152014.2|152145.1|152015.1|152138.9|152008.9|16
1629403340000|2021-08-19 20:02:20|152143.3|152013.3|152145.7|152015.7|152145.7|152015.7|152142|152012|14
1629403350000|2021-08-19 20:02:30|152149|152019|152167.2|152037.2|152170|152040|152149|152019|30
1629403360000|2021-08-19 20:02:40|152175.2|152045.2|152177.8|152047.8|152187.6|152057.6|152173.9|152043.9|29
1629403370000|2021-08-19 20:02:50|152178.5|152048.5|152176.5|152046.5|152182.8|152052.8|152173.3|152043.3|23
1629403380000|2021-08-19 20:03:00|152176.7|152046.7|152179.9|152049.9|152180.3|152050.3|152174.7|152044.7|9
1629403390000|2021-08-19 20:03:10|152179.6|152049.6|152181.5|152051.5|152181.5|152051.5|152178.9|152048.9|13
1629403400000|2021-08-19 20:03:20|152181.8|152051.8|152177.7|152047.7|152183.3|152053.3|152177.7|152047.7|13
1629403410000|2021-08-19 20:03:30|152184.2|152054.2|152180|152050|152184.2|152054.2|152173.6|152043.6|20
1629403420000|2021-08-19 20:03:40|152179.4|152049.4|152180|152050|152180|152050|152178.5|152048.5|12
1629403430000|2021-08-19 20:03:50|152179.7|152049.7|152178.3|152048.3|152183.4|152053.4|152169|152039|11
1629403440000|2021-08-19 20:04:00|152177.1|152047.1|152179.8|152049.8|152182.1|152052.1|152174.5|152044.5|15
1629403450000|2021-08-19 20:04:10|152177.5|152047.5|152177.4|152047.4|152178|152048|152170.4|152040.4|10
1629403460000|2021-08-19 20:04:20|152178.3|152048.3|152183.4|152053.4|152188.9|152058.9|152177.9|152047.9|10
1629403470000|2021-08-19 20:04:30|152185.6|152055.6|152186.8|152056.8|152187.6|152057.6|152181.4|152051.4|16
1629403480000|2021-08-19 20:04:40|152187.2|152057.2|152187.1|152057.1|152188.7|152058.7|152180.8|152050.8|17
1629403490000|2021-08-19 20:04:50|152186.5|152056.5|152190.8|152060.8|152191|152061|152182.3|152052.3|12
1629403500000|2021-08-19 20:05:00|152192.3|152062.3|152202|152072|152202|152072|152181.4|152051.4|19
1629403510000|2021-08-19 20:05:10|152222.7|152092.7|152203.1|152073.1|152226.4|152118.5|152202.4|152072.4|29
1629403520000|2021-08-19 20:05:20|152204.3|152074.3|152205.7|152075.7|152206.6|152076.6|152201.8|152071.8|18
1629403530000|2021-08-19 20:05:30|152206.1|152076.1|152208.2|152078.2|152208.2|152078.2|152205.6|152075.6|8
1629403540000|2021-08-19 20:05:40|152206.6|152076.6|152213.7|152083.7|152213.7|152083.7|152206.6|152076.6|3
1629403550000|2021-08-19 20:05:50|152214.6|152084.6|152199.9|152069.9|152214.6|152084.6|152193.6|152063.6|11
1629403560000|2021-08-19 20:06:00|152197.8|152067.8|152199.5|152069.5|152210.5|152080.5|152197.2|152067.2|17
1629403570000|2021-08-19 20:06:10|152197.7|152067.7|152201.2|152071.2|152203|152073|152197.2|152067.2|25
1629403580000|2021-08-19 20:06:20|152201.3|152071.3|152198.1|152068.1|152202.3|152072.3|152197.7|152067.7|27
1629403590000|2021-08-19 20:06:30|152199.6|152069.6|152198.2|152068.2|152200.1|152070.1|152195.2|152065.2|16
1629403600000|2021-08-19 20:06:40|152195.9|152065.9|152197.2|152067.2|152201.2|152071.2|152195.9|152065.9|14
1629403610000|2021-08-19 20:06:50|152199.1|152069.1|152196|152066|152203.3|152073.3|152196|152066|24
1629403620000|2021-08-19 20:07:00|152200.9|152070.9|152199.3|152069.3|152207.9|152077.9|152195.2|152065.2|23
1629403630000|2021-08-19 20:07:10|152199.8|152069.8|152202.7|152072.7|152203.7|152073.7|152199.1|152069.1|10
1629403640000|2021-08-19 20:07:20|152202.3|152072.3|152203.9|152073.9|152204.1|152074.1|152202.2|152072.2|10
1629403650000|2021-08-19 20:07:30|152200.8|152070.8|152192.4|152062.4|152206.3|152076.3|152188|152058|22
1629403660000|2021-08-19 20:07:40|152190.3|152060.3|152189.8|152059.8|152192.6|152062.6|152180|152050|13
1629403670000|2021-08-19 20:07:50|152189.4|152059.4|152184.8|152054.8|152193.8|152063.8|152184.2|152054.2|12
1629403680000|2021-08-19 20:08:00|152188.7|152058.7|152192.1|152062.1|152194.7|152064.7|152188.7|152058.7|8
1629403690000|2021-08-19 20:08:10|152191.3|152061.3|152190.7|152060.7|152194.2|152064.2|152189.2|152059.2|5
1629403700000|2021-08-19 20:08:20|152193.6|152063.6|152194.6|152064.6|152194.6|152064.6|152193.6|152063.6|6
1629403710000|2021-08-19 20:08:30|152195.6|152065.6|152191.1|152061.1|152196.1|152066.1|152189.2|152059.2|10
1629403720000|2021-08-19 20:08:40|152191.7|152061.7|152200.2|152070.2|152201|152086.1|152176.1|152058.9|25
1629403730000|2021-08-19 20:08:50|152196.9|152066.9|152194.6|152064.6|152197.7|152067.7|152193.5|152063.5|18
1629403740000|2021-08-19 20:09:00|152194.2|152064.2|152196.4|152066.4|152196.4|152066.4|152193.7|152063.7|7
1629403750000|2021-08-19 20:09:10|152196.3|152066.3|152194.3|152064.3|152204.5|152074.5|152191|152061|22
1629403760000|2021-08-19 20:09:20|152193.2|152063.2|152194.1|152064.1|152195.4|152065.4|152188.9|152058.9|14
1629403770000|2021-08-19 20:09:30|152191.7|152061.7|152190.8|152060.8|152193.5|152063.5|152182.3|152052.3|15
1629403780000|2021-08-19 20:09:40|152191.9|152061.9|152191|152061|152195.8|152065.8|152189.4|152059.4|24
1629403790000|2021-08-19 20:09:50|152192.1|152062.1|152191.5|152061.5|152196.9|152066.9|152186.3|152056.3|15
1629403800000|2021-08-19 20:10:00|152190|152060|152208.4|152078.4|152210.1|152080.1|152187.8|152057.8|24
1629403810000|2021-08-19 20:10:10|152205.5|152075.5|152203.5|152073.5|152212.8|152100.8|152190.8|152072.2|14
1629403820000|2021-08-19 20:10:20|152203.3|152073.3|152205|152075|152207.1|152077.1|152200.4|152070.4|16
1629403830000|2021-08-19 20:10:30|152205.5|152075.5|152204.1|152074.1|152205.5|152075.5|152202|152072|8
1629403840000|2021-08-19 20:10:40|152207.5|152077.5|152209.8|152079.8|152210|152080|152207|152077|5
1629403850000|2021-08-19 20:10:50|152208.9|152078.9|152208.5|152078.5|152208.9|152078.9|152207.8|152077.8|7
1629403860000|2021-08-19 20:11:00|152208|152078|152182.4|152092.4|152208|152092.6|152179.9|152071|11
1629403870000|2021-08-19 20:11:10|152183.4|152093.4|152183.2|152093.2|152184.1|152094.1|152179.5|152089.5|10
1629403880000|2021-08-19 20:11:20|152181.4|152091.4|152182.7|152092.7|152182.7|152092.7|152178.7|152088.7|8
1629403890000|2021-08-19 20:11:30|152181.3|152091.3|152183.3|152093.3|152185|152095|152178.1|152088.1|12
1629403900000|2021-08-19 20:11:40|152183.2|152093.2|152181.8|152091.8|152184.3|152094.3|152181.2|152091.2|8
1629403910000|2021-08-19 20:11:50|152182.7|152092.7|152184|152094|152184.6|152094.6|152182.4|152092.4|8
1629403920000|2021-08-19 20:12:00|152182.4|152092.4|152182|152092|152205|152094.8|152182|152073.9|11
1629403930000|2021-08-19 20:12:10|152182.1|152092.1|152182|152092|152184|152094|152178.8|152088.8|15
1629403940000|2021-08-19 20:12:20|152181.8|152091.8|152183.8|152093.8|152184|152094|152178.7|152088.7|10
1629403950000|2021-08-19 20:12:30|152184.9|152094.9|152184.9|152094.9|152185|152095|152184.4|152094.4|6
1629403960000|2021-08-19 20:12:40|152186.3|152096.3|152250.9|152160.9|152267.4|152177.4|152176.6|152086.6|20
1629403970000|2021-08-19 20:12:50|152252.6|152162.6|152270.6|152140.6|152276.7|152162.6|152252.4|152137.6|18
1629403980000|2021-08-19 20:13:00|152265.5|152135.5|152232.5|152102.5|152267.1|152137.1|152225.8|152099.7|20
1629403990000|2021-08-19 20:13:10|152231.9|152101.9|152233.3|152103.3|152237.3|152107.3|152231.8|152101.8|25
1629404000000|2021-08-19 20:13:20|152234.5|152104.5|152233.8|152103.8|152235.4|152105.4|152231.8|152101.8|14
1629404010000|2021-08-19 20:13:30|152232.9|152102.9|152229.6|152099.6|152234.7|152104.7|152229.6|152099.6|10
1629404020000|2021-08-19 20:13:40|152231.7|152101.7|152241.8|152111.8|152241.8|152111.8|152229.9|152099.9|19
1629404030000|2021-08-19 20:13:50|152221.3|152131.3|152220.5|152130.5|152222.2|152132.2|152219.8|152129.8|23
1629404040000|2021-08-19 20:14:00|152220.2|152130.2|152220.4|152130.4|152221.4|152131.4|152219.1|152129.1|13
1629404050000|2021-08-19 20:14:10|152220.6|152130.6|152216|152126|152220.8|152130.8|152215.7|152125.7|14
1629404060000|2021-08-19 20:14:20|152215.5|152125.5|152216.6|152126.6|152218.2|152128.2|152215.5|152125.5|9
1629404070000|2021-08-19 20:14:30|152217|152127|152217.3|152127.3|152218.9|152128.9|152216.5|152126.5|8
1629404080000|2021-08-19 20:14:40|152217.9|152127.9|152217.5|152127.5|152218.6|152128.6|152215.8|152125.8|12
1629404090000|2021-08-19 20:14:50|152217.6|152127.6|152219.6|152129.6|152220.2|152130.2|152217.6|152127.6|9
1629404100000|2021-08-19 20:15:00|152219.3|152129.3|152238.8|152108.8|152238.8|152129.3|152214.1|152108.8|8
1629404110000|2021-08-19 20:15:10|152238.1|152108.1|152236.7|152106.7|152238.1|152108.1|152236.6|152106.6|7
1629404120000|2021-08-19 20:15:20|152238.8|152108.8|152214.7|152124.7|152238.8|152124.7|152214.5|152108.8|3
1629404130000|2021-08-19 20:15:30|152214.9|152124.9|152214.7|152124.7|152214.9|152124.9|152214.7|152124.7|2
1629404140000|2021-08-19 20:15:40|152213.8|152123.8|152221.5|152131.5|152222.8|152132.8|152213.8|152123.8|6
1629404150000|2021-08-19 20:15:50|152221.9|152131.9|152218.2|152128.2|152221.9|152131.9|152216.4|152126.4|4
1629404160000|2021-08-19 20:16:00|152217.5|152127.5|152217.1|152127.1|152217.8|152127.8|152217.1|152127.1|5
1629404170000|2021-08-19 20:16:10|152216.9|152126.9|152216.2|152126.2|152216.9|152126.9|152216|152126|3
1629404180000|2021-08-19 20:16:20|152214.3|152124.3|152214|152124|152214.3|152124.3|152214|152124|3
1629404190000|2021-08-19 20:16:30|152216.1|152126.1|152215.2|152125.2|152216.1|152126.1|152215.2|152125.2|5
1629404200000|2021-08-19 20:16:40|152215.9|152125.9|152214|152124|152215.9|152125.9|152214|152124|3
1629404210000|2021-08-19 20:16:50|152221.4|152131.4|152213.5|152123.5|152221.5|152131.5|152213.2|152123.2|9
1629404220000|2021-08-19 20:17:00|152212.4|152122.4|152214|152124|152214.1|152124.1|152212.4|152122.4|3
1629404230000|2021-08-19 20:17:10|152217|152127|152217|152127|152217|152127|152217|152127|1
1629404240000|2021-08-19 20:17:20|152215.9|152125.9|152214|152124|152215.9|152125.9|152213.8|152123.8|4
1629404250000|2021-08-19 20:17:30|152213.4|152123.4|152212.9|152122.9|152213.4|152123.4|152212.9|152122.9|2
1629404260000|2021-08-19 20:17:40|152215.9|152125.9|152216.7|152126.7|152216.7|152126.7|152215.9|152125.9|3
1629404270000|2021-08-19 20:17:50|152216.8|152126.8|152214.7|152124.7|152236.8|152126.8|152214.7|152106.8|3
1629404280000|2021-08-19 20:18:00|152215.2|152125.2|152216.3|152126.3|152220.2|152130.2|152215|152125|7
1629404290000|2021-08-19 20:18:10|152214.3|152124.3|152214.4|152124.4|152214.8|152124.8|152214.3|152124.3|4
1629404300000|2021-08-19 20:18:20|152214.7|152124.7|152216.3|152126.3|152216.6|152126.6|152214.7|152124.7|5
1629404310000|2021-08-19 20:18:30|152215.4|152125.4|152236.8|152106.8|152237.2|152126|152215.4|152106.5|6
1629404320000|2021-08-19 20:18:40|152236|152106|152238.4|152108.4|152242.2|152112.2|152236|152106|7
1629404330000|2021-08-19 20:18:50|152237.7|152107.7|152217|152127|152238|152127|152215.4|152107.7|5
1629404340000|2021-08-19 20:19:00|152216|152126|152215.9|152125.9|152216|152126|152213.5|152123.5|7
1629404350000|2021-08-19 20:19:10|152216.3|152126.3|152214.1|152124.1|152216.3|152126.3|152214.1|152124.1|4
1629404360000|2021-08-19 20:19:20|152214|152124|152243.5|152113.5|152243.9|152124|152213.5|152106.5|7
1629404370000|2021-08-19 20:19:30|152242.9|152112.9|152238.8|152108.8|152244.4|152114.4|152235.3|152105.3|18
1629404380000|2021-08-19 20:19:40|152235.9|152105.9|152244.5|152114.5|152244.6|152114.6|152234.4|152104.4|11
1629404390000|2021-08-19 20:19:50|152240.8|152110.8|152250.4|152120.4|152250.4|152120.4|152240.8|152110.8|11
1629404400000|2021-08-19 20:20:00|152249.5|152119.5|152243.5|152113.5|152249.5|152119.5|152240.6|152110.6|8
1629404410000|2021-08-19 20:20:10|152243.7|152113.7|152244.7|152114.7|152245.3|152115.3|152242.8|152112.8|7
1629404420000|2021-08-19 20:20:20|152244.6|152114.6|152246.4|152116.4|152246.4|152116.4|152243.3|152113.3|7
1629404430000|2021-08-19 20:20:30|152248.3|152118.3|152248.1|152118.1|152248.3|152118.3|152246.2|152116.2|5
1629404440000|2021-08-19 20:20:40|152246.8|152116.8|152247.9|152117.9|152249.1|152119.1|152241.8|152111.8|9
1629404450000|2021-08-19 20:20:50|152243.7|152113.7|152251.1|152121.1|152251.1|152121.1|152243.7|152113.7|9
1629404460000|2021-08-19 20:21:00|152252.1|152122.1|152242.3|152112.3|152252.1|152122.1|152240.8|152110.8|5
1629404470000|2021-08-19 20:21:10|152245.3|152115.3|152244.4|152114.4|152247.1|152117.1|152244.4|152114.4|7
1629404480000|2021-08-19 20:21:20|152245.6|152115.6|152255.2|152125.2|152255.2|152125.2|152245.6|152115.6|7
1629404490000|2021-08-19 20:21:30|152251.4|152121.4|152247.5|152117.5|152251.4|152134.3|152224.3|152115.6|9
1629404500000|2021-08-19 20:21:40|152245.6|152115.6|152245.4|152115.4|152246.6|152116.6|152245.4|152115.4|7
1629404510000|2021-08-19 20:21:50|152248|152118|152245.5|152115.5|152248|152118|152245.3|152115.3|5
1629404520000|2021-08-19 20:22:00|152245.2|152115.2|152247.3|152117.3|152247.3|152117.3|152244.8|152114.8|9
1629404530000|2021-08-19 20:22:10|152247.7|152117.7|152246.9|152116.9|152248.7|152118.7|152245.9|152115.9|9
1629404540000|2021-08-19 20:22:20|152246.3|152116.3|152246.5|152116.5|152248.6|152118.6|152246.3|152116.3|4
1629404550000|2021-08-19 20:22:30|152247.8|152117.8|152249|152119|152249|152119|152247.8|152117.8|2
1629404560000|2021-08-19 20:22:40|152249.5|152119.5|152245.7|152115.7|152249.5|152119.5|152244.1|152114.1|10
1629404570000|2021-08-19 20:22:50|152249.2|152119.2|152247.5|152117.5|152249.2|152119.2|152247.5|152117.5|6
1629404580000|2021-08-19 20:23:00|152246|152116|152250.6|152120.6|152250.6|152120.6|152246|152116|4
1629404590000|2021-08-19 20:23:10|152249.7|152119.7|152226.5|152136.5|152249.7|152136.6|152222.5|152119.2|5
1629404600000|2021-08-19 20:23:20|152226.1|152136.1|152253|152123|152253|152140.1|152226.1|152123|3
1629404610000|2021-08-19 20:23:30|152245.7|152115.7|152248.2|152118.2|152248.2|152118.2|152245.7|152115.7|7
1629404620000|2021-08-19 20:23:40|152246.5|152116.5|152244.1|152114.1|152247|152117|152243.7|152113.7|4
1629404630000|2021-08-19 20:23:50|152245.2|152115.2|152244.8|152114.8|152245.5|152115.5|152244.8|152114.8|4
1629404640000|2021-08-19 20:24:00|152244.9|152114.9|152248.4|152118.4|152248.4|152118.4|152244.9|152114.9|4
1629404650000|2021-08-19 20:24:10|152247.8|152117.8|152244|152114|152247.8|152117.8|152243.2|152113.2|5
1629404660000|2021-08-19 20:24:20|152246.3|152116.3|152247.1|152117.1|152247.1|152117.1|152245|152115|5
1629404670000|2021-08-19 20:24:30|152246.1|152116.1|152248.1|152118.1|152248.1|152118.1|152246.1|152116.1|4
1629404680000|2021-08-19 20:24:40|152247.5|152117.5|152249.5|152119.5|152250.4|152120.4|152245.5|152115.5|6
1629404690000|2021-08-19 20:24:50|152248.9|152118.9|152251.1|152121.1|152252.6|152122.6|152247.1|152117.1|5
1629404700000|2021-08-19 20:25:00|152250|152120|152250|152120|152253|152123|152249.3|152119.3|8
1629404710000|2021-08-19 20:25:10|152248.2|152118.2|152251.2|152121.2|152251.2|152121.2|152248.1|152118.1|7
1629404720000|2021-08-19 20:25:20|152250.7|152120.7|152251.6|152121.6|152251.6|152121.6|152250.7|152120.7|2
1629404730000|2021-08-19 20:25:30|152252.5|152122.5|152249.8|152119.8|152252.5|152122.5|152249.6|152119.6|4
1629404740000|2021-08-19 20:25:40|152249.9|152119.9|152252.7|152122.7|152253.6|152123.6|152249.9|152119.9|3
1629404750000|2021-08-19 20:25:50|152226.7|152136.7|152226.5|152136.5|152226.7|152136.7|152226.5|152136.5|3
1629404760000|2021-08-19 20:26:00|152233|152143|152255.5|152125.5|152255.5|152143|152233|152125.5|2
1629404770000|2021-08-19 20:26:10|152249.5|152119.5|152254.2|152124.2|152254.2|152124.2|152249.1|152119.1|7
1629404780000|2021-08-19 20:26:20|152253.7|152123.7|152257.9|152127.9|152257.9|152127.9|152253.6|152123.6|4
1629404790000|2021-08-19 20:26:30|152257.8|152127.8|152252.2|152122.2|152257.8|152127.8|152250.2|152120.2|16
1629404800000|2021-08-19 20:26:40|152252.3|152122.3|152253.8|152123.8|152254.4|152124.4|152252.3|152122.3|7
1629404810000|2021-08-19 20:26:50|152253.9|152123.9|152253.5|152123.5|152256.1|152126.1|152253.5|152123.5|3
1629404820000|2021-08-19 20:27:00|152254.9|152124.9|152254.2|152124.2|152254.9|152124.9|152254.1|152124.1|3
1629404830000|2021-08-19 20:27:10|152255.2|152125.2|152255.1|152125.1|152255.9|152125.9|152251.7|152121.7|10
1629404840000|2021-08-19 20:27:20|152254.6|152124.6|152254.6|152124.6|152256.1|152126.1|152254.6|152124.6|3
1629404850000|2021-08-19 20:27:30|152251.7|152121.7|152249.2|152119.2|152252.5|152122.5|152248.6|152118.6|8
1629404860000|2021-08-19 20:27:40|152251|152121|152250.6|152120.6|152257.4|152127.4|152250.3|152120.3|11
1629404870000|2021-08-19 20:27:50|152250.8|152120.8|152250.4|152120.4|152255.2|152125.2|152250.1|152120.1|6
1629404880000|2021-08-19 20:28:00|152250.2|152120.2|152248.4|152118.4|152250.9|152120.9|152248.4|152118.4|7
1629404890000|2021-08-19 20:28:10|152248.9|152118.9|152248.9|152118.9|152255.6|152125.6|152248.9|152118.9|7
1629404900000|2021-08-19 20:28:20|152249.2|152119.2|152248.4|152118.4|152249.2|152119.2|152248.4|152118.4|4
1629404910000|2021-08-19 20:28:30|152248.5|152118.5|152228.3|152138.3|152248.5|152138.3|152226.9|152116.8|7
1629404920000|2021-08-19 20:28:40|152229.8|152139.8|152231.8|152141.8|152238.4|152148.4|152229.8|152139.8|6
1629404930000|2021-08-19 20:28:50|152233.1|152143.1|152296.7|152166.7|152296.8|152185.6|152233.1|152143.1|11
1629404940000|2021-08-19 20:29:00|152295.7|152165.7|152296.7|152166.7|152296.7|152166.7|152294.8|152164.8|7
1629404950000|2021-08-19 20:29:10|152296.6|152166.6|152296.4|152166.4|152296.6|152166.6|152294.9|152164.9|7
1629404960000|2021-08-19 20:29:20|152295.1|152165.1|152276.3|152186.3|152295.9|152186.3|152276.3|152165.1|6
1629404970000|2021-08-19 20:29:30|152276.7|152186.7|152279.6|152189.6|152279.6|152189.6|152276.7|152186.7|7
1629404980000|2021-08-19 20:29:40|152279.8|152189.8|152276.7|152186.7|152280|152190|152276.2|152186.2|5
1629404990000|2021-08-19 20:29:50|152274.5|152184.5|152296.7|152166.7|152296.7|152184.5|152274.5|152165.9|7
1629405000000|2021-08-19 20:30:00|152277.4|152187.4|152276|152186|152279.1|152189.1|152275.2|152185.2|11
1629405010000|2021-08-19 20:30:10|152276.4|152186.4|152296.2|152166.2|152297.3|152186.4|152275.8|152165.6|15
1629405020000|2021-08-19 20:30:20|152296|152166|152296.7|152166.7|152296.7|152166.7|152295.8|152165.8|5
1629405030000|2021-08-19 20:30:30|152296.6|152166.6|152276.5|152186.5|152296.6|152186.5|152275.7|152166.6|6
1629405040000|2021-08-19 20:30:40|152276.4|152186.4|152276.5|152186.5|152277.2|152187.2|152276.3|152186.3|7
1629405050000|2021-08-19 20:30:50|152277.3|152187.3|152277.8|152187.8|152277.8|152187.8|152277.1|152187.1|5
1629405060000|2021-08-19 20:31:00|152277.7|152187.7|152279.4|152189.4|152282.2|152192.2|152277.2|152187.2|9
1629405070000|2021-08-19 20:31:10|152278.9|152188.9|152280.6|152190.6|152280.6|152190.6|152278.4|152188.4|4
1629405080000|2021-08-19 20:31:20|152279.8|152189.8|152284.2|152194.2|152284.2|152194.2|152279.8|152189.8|4
1629405090000|2021-08-19 20:31:30|152285.6|152195.6|152278.5|152188.5|152285.6|152195.6|152278.5|152188.5|2
1629405100000|2021-08-19 20:31:40|152278.1|152188.1|152278.4|152188.4|152280.6|152190.6|152278|152188|8
1629405110000|2021-08-19 20:31:50|152278.2|152188.2|152276.2|152186.2|152281.7|152191.7|152275.7|152185.7|9
1629405120000|2021-08-19 20:32:00|152276.1|152186.1|152278.9|152188.9|152278.9|152188.9|152275|152185|9
1629405130000|2021-08-19 20:32:10|152278.3|152188.3|152279.4|152189.4|152279.6|152189.6|152277.9|152187.9|6
1629405140000|2021-08-19 20:32:20|152279.5|152189.5|152280|152190|152280|152190|152278.6|152188.6|5
1629405150000|2021-08-19 20:32:30|152279.6|152189.6|152276.1|152186.1|152279.6|152189.6|152274.4|152184.4|4
1629405160000|2021-08-19 20:32:40|152276.9|152186.9|152277.1|152187.1|152277.1|152187.1|152276.9|152186.9|2
1629405170000|2021-08-19 20:32:50|152276.9|152186.9|152280.7|152190.7|152280.7|152190.7|152276.9|152186.9|5
1629405180000|2021-08-19 20:33:00|152281.1|152191.1|152282.2|152192.2|152282.2|152192.2|152281.1|152191.1|4
1629405190000|2021-08-19 20:33:10|152278.5|152188.5|152277.3|152187.3|152278.5|152188.5|152277.3|152187.3|3
1629405200000|2021-08-19 20:33:20|152277.4|152187.4|152277.8|152187.8|152277.8|152187.8|152276.3|152186.3|9
1629405210000|2021-08-19 20:33:30|152277.7|152187.7|152277|152187|152277.7|152187.7|152275.7|152185.7|7
1629405220000|2021-08-19 20:33:40|152277.2|152187.2|152276.9|152186.9|152277.3|152187.3|152276.7|152186.7|6
1629405230000|2021-08-19 20:33:50|152276.8|152186.8|152277.4|152187.4|152277.8|152187.8|152276.8|152186.8|7
1629405240000|2021-08-19 20:34:00|152277.7|152187.7|152297.4|152167.4|152297.4|152187.8|152274.8|152167.3|12
1629405250000|2021-08-19 20:34:10|152297.7|152167.7|152299.5|152169.5|152299.8|152169.8|152296.7|152166.7|8
1629405260000|2021-08-19 20:34:20|152278.9|152188.9|152305.1|152175.1|152308.1|152189.2|152278.9|152175.1|5
1629405270000|2021-08-19 20:34:30|152304.5|152174.5|152282|152192|152304.5|152193.5|152282|152174.5|4
1629405280000|2021-08-19 20:34:40|152285.1|152195.1|152282.7|152192.7|152285.2|152195.2|152279.1|152189.1|6
1629405290000|2021-08-19 20:34:50|152283.2|152193.2|152278|152188|152284.1|152194.1|152278|152188|7
1629405310000|2021-08-19 20:35:10|152281.9|152191.9|152281.9|152191.9|152281.9|152191.9|152281.9|152191.9|1
1629405320000|2021-08-19 20:35:20|152284.2|152194.2|152283.2|152193.2|152286.1|152196.1|152280.3|152190.3|6
1629405330000|2021-08-19 20:35:30|152285.5|152195.5|152285.6|152195.6|152285.6|152195.6|152285.5|152195.5|2
1629405340000|2021-08-19 20:35:40|152281.7|152191.7|152283.3|152193.3|152284.2|152194.2|152281.7|152191.7|5
1629405350000|2021-08-19 20:35:50|152280.7|152190.7|152278.5|152188.5|152281.9|152191.9|152278.5|152188.5|3
1629405360000|2021-08-19 20:36:00|152280.5|152190.5|152282|152192|152282|152192|152280|152190|4
1629405370000|2021-08-19 20:36:10|152280.2|152190.2|152279.4|152189.4|152280.2|152190.2|152279.4|152189.4|3
1629405380000|2021-08-19 20:36:20|152279.5|152189.5|152279.2|152189.2|152279.5|152189.5|152279.2|152189.2|2
1629405390000|2021-08-19 20:36:30|152284.7|152194.7|152280.1|152190.1|152284.8|152194.8|152280.1|152190.1|7
1629405400000|2021-08-19 20:36:40|152281.1|152191.1|152276.7|152186.7|152281.1|152191.1|152276.7|152186.7|3
1629405410000|2021-08-19 20:36:50|152277.5|152187.5|152277.2|152187.2|152277.5|152187.5|152277.2|152187.2|2
1629405420000|2021-08-19 20:37:00|152278.5|152188.5|152280.4|152190.4|152281.3|152191.3|152278.5|152188.5|4
1629405430000|2021-08-19 20:37:10|152278.4|152188.4|152276.6|152186.6|152278.4|152188.4|152276.2|152186.2|5
1629405440000|2021-08-19 20:37:20|152280.9|152190.9|152278.9|152188.9|152280.9|152190.9|152278.9|152188.9|4
1629405450000|2021-08-19 20:37:30|152279.1|152189.1|152278.8|152188.8|152279.2|152189.2|152278.6|152188.6|6
1629405460000|2021-08-19 20:37:40|152280.2|152190.2|152279.1|152189.1|152280.2|152190.2|152279.1|152189.1|3
1629405470000|2021-08-19 20:37:50|152280.8|152190.8|152280.8|152190.8|152280.8|152190.8|152280.8|152190.8|1
1629405480000|2021-08-19 20:38:00|152282.1|152192.1|152283.2|152193.2|152283.2|152193.2|152279.3|152189.3|4
1629405490000|2021-08-19 20:38:10|152282.2|152192.2|152283.3|152193.3|152284.1|152194.1|152282|152192|5
1629405500000|2021-08-19 20:38:20|152283.6|152193.6|152284|152194|152284.1|152194.1|152283.6|152193.6|3
1629405510000|2021-08-19 20:38:30|152283.2|152193.2|152278.6|152188.6|152283.5|152193.5|152278.6|152188.6|4
1629405520000|2021-08-19 20:38:40|152276.5|152186.5|152275.4|152185.4|152281|152191|152275.4|152185.4|9
1629405530000|2021-08-19 20:38:50|152275.3|152185.3|152275.4|152185.4|152277.1|152187.1|152275|152185|11
1629405540000|2021-08-19 20:39:00|152274.2|152184.2|152278.7|152188.7|152279.4|152189.4|152273.9|152183.9|14
1629405550000|2021-08-19 20:39:10|152278.3|152188.3|152277.1|152187.1|152278.3|152188.3|152276.5|152186.5|8
1629405560000|2021-08-19 20:39:20|152275.2|152185.2|152277.1|152187.1|152280.5|152190.5|152275.2|152185.2|7
1629405570000|2021-08-19 20:39:30|152275.6|152185.6|152273.7|152183.7|152275.6|152185.6|152270.7|152180.7|7
1629405580000|2021-08-19 20:39:40|152271.6|152181.6|152273.9|152183.9|152275.7|152185.7|152271.6|152181.6|8
1629405590000|2021-08-19 20:39:50|152274.2|152184.2|152273|152183|152274.8|152184.8|152271.4|152181.4|6
1629405600000|2021-08-19 20:40:00|152277.1|152187.1|152275.8|152185.8|152277.1|152187.1|152275.8|152185.8|5
1629405610000|2021-08-19 20:40:10|152276.1|152186.1|152274.8|152184.8|152276.1|152186.1|152273.6|152183.6|10
1629405620000|2021-08-19 20:40:20|152274.9|152184.9|152274.7|152184.7|152274.9|152184.9|152273.6|152183.6|7
1629405630000|2021-08-19 20:40:30|152278.1|152188.1|152275.3|152185.3|152278.1|152188.1|152274.6|152184.6|11
1629405640000|2021-08-19 20:40:40|152272.3|152182.3|152274.8|152184.8|152275|152185|152272.3|152182.3|14
1629405650000|2021-08-19 20:40:50|152278.7|152188.7|152275.3|152185.3|152278.7|152188.7|152274.5|152184.5|14
1629405660000|2021-08-19 20:41:00|152275.7|152185.7|152275|152185|152276.1|152186.1|152273|152183|13
1629405670000|2021-08-19 20:41:10|152274.9|152184.9|152323.9|152193.9|152324.3|152200.7|152274.9|152175.8|14
1629405680000|2021-08-19 20:41:20|152323|152193|152317.8|152187.8|152323.7|152193.7|152315.8|152185.8|15
1629405690000|2021-08-19 20:41:30|152316.6|152186.6|152313.4|152183.4|152318|152188|152313.3|152183.3|13
1629405700000|2021-08-19 20:41:40|152315.1|152185.1|152322.1|152192.1|152322.5|152192.5|152314.2|152184.2|7
1629405710000|2021-08-19 20:41:50|152323.4|152193.4|152318.2|152188.2|152323.4|152206.4|152292.5|152185.3|13
1629405720000|2021-08-19 20:42:00|152318.1|152188.1|152316.7|152186.7|152318.2|152188.2|152314.1|152184.1|19
1629405730000|2021-08-19 20:42:10|152316.9|152186.9|152323.1|152193.1|152324.5|152194.5|152313.6|152183.6|18
1629405740000|2021-08-19 20:42:20|152323.8|152193.8|152315.8|152185.8|152323.8|152193.8|152315.8|152185.8|10
1629405750000|2021-08-19 20:42:30|152317.4|152187.4|152315.4|152185.4|152319.7|152189.7|152315.4|152185.4|7
1629405760000|2021-08-19 20:42:40|152315.3|152185.3|152303.6|152213.6|152322.4|152213.6|152291.3|152185.3|10
1629405770000|2021-08-19 20:42:50|152301.2|152211.2|152298.1|152208.1|152306.3|152216.3|152298|152208|10
1629405780000|2021-08-19 20:43:00|152298.4|152208.4|152307|152217|152310.1|152220.1|152298.4|152208.4|4
1629405790000|2021-08-19 20:43:10|152307.1|152217.1|152295.2|152205.2|152311.8|152221.8|152293.7|152203.7|9
1629405800000|2021-08-19 20:43:20|152296.6|152206.6|152307.6|152217.6|152307.6|152217.6|152287.1|152197.1|12
1629405810000|2021-08-19 20:43:30|152305.2|152215.2|152302.5|152212.5|152305.2|152215.2|152300|152210|4
1629405820000|2021-08-19 20:43:40|152296.4|152206.4|152296|152206|152296.4|152206.4|152289|152199|10
1629405830000|2021-08-19 20:43:50|152294.4|152204.4|152291.5|152161.5|152316.6|152206.5|152290.3|152160.3|16
1629405840000|2021-08-19 20:44:00|152304.4|152174.4|152294.6|152164.6|152310|152180|152290|152160|26
1629405850000|2021-08-19 20:44:10|152292.6|152162.6|152290|152160|152302.5|152172.5|152290|152160|16
1629405860000|2021-08-19 20:44:20|152290.1|152160.1|152289.5|152159.5|152291.6|152161.6|152284.6|152154.6|11
1629405870000|2021-08-19 20:44:30|152288.2|152158.2|152286.8|152156.8|152292.1|152162.1|152283.4|152153.4|10
1629405880000|2021-08-19 20:44:40|152287.7|152157.7|152299|152169|152306.6|152176.6|152287.7|152157.7|27
1629405890000|2021-08-19 20:44:50|152295.7|152165.7|152298.2|152168.2|152303.7|152173.7|152286.7|152156.7|22
1629405900000|2021-08-19 20:45:00|152294.4|152164.4|152306.2|152176.2|152306.2|152176.2|152287.4|152157.4|24
1629405910000|2021-08-19 20:45:10|152298.7|152168.7|152296.4|152166.4|152301.8|152171.8|152289.1|152159.1|26
1629405920000|2021-08-19 20:45:20|152297.8|152167.8|152287.5|152157.5|152297.8|152167.8|152287.2|152157.2|12
1629405930000|2021-08-19 20:45:30|152287.7|152157.7|152286|152156|152288.6|152158.6|152286|152156|4
1629405940000|2021-08-19 20:45:40|152289.1|152159.1|152288.9|152158.9|152289.1|152159.1|152288.5|152158.5|3
1629405950000|2021-08-19 20:45:50|152288.3|152158.3|152287.4|152157.4|152293|152163|152279.7|152149.7|10
1629405960000|2021-08-19 20:46:00|152294.5|152164.5|152291.2|152161.2|152294.7|152164.7|152287.3|152157.3|17
1629405970000|2021-08-19 20:46:10|152290.9|152160.9|152291.5|152161.5|152297.5|152167.5|152290.9|152160.9|6
1629405980000|2021-08-19 20:46:20|152291.1|152161.1|152289.8|152159.8|152291.1|152161.1|152289.6|152159.6|6
1629405990000|2021-08-19 20:46:30|152290.3|152160.3|152291|152161|152291|152161|152288.8|152158.8|7
1629406000000|2021-08-19 20:46:40|152290.9|152160.9|152290.9|152160.9|152291.8|152161.8|152289.1|152159.1|7
1629406010000|2021-08-19 20:46:50|152289.9|152159.9|152290.3|152160.3|152292.8|152162.8|152289.9|152159.9|8
1629406020000|2021-08-19 20:47:00|152290.1|152160.1|152300.5|152170.5|152300.5|152170.5|152290.1|152160.1|12
1629406030000|2021-08-19 20:47:10|152295.5|152165.5|152294.6|152164.6|152300.8|152170.8|152292.5|152162.5|14
1629406040000|2021-08-19 20:47:20|152293.8|152163.8|152296.9|152166.9|152296.9|152166.9|152293.3|152163.3|5
1629406050000|2021-08-19 20:47:30|152298|152168|152293.5|152163.5|152298|152168|152293.5|152163.5|8
1629406060000|2021-08-19 20:47:40|152290.4|152160.4|152290.3|152160.3|152292.1|152162.1|152290.3|152160.3|3
1629406070000|2021-08-19 20:47:50|152291.5|152161.5|152293|152163|152299.2|152169.2|152291.5|152161.5|6
1629406080000|2021-08-19 20:48:00|152295.5|152165.5|152297|152167|152300.5|152170.5|152295.5|152165.5|8
1629406090000|2021-08-19 20:48:10|152295.6|152165.6|152297.3|152167.3|152297.5|152167.5|152294.8|152164.8|6
1629406100000|2021-08-19 20:48:20|152298|152168|152300.8|152170.8|152300.8|152170.8|152298|152168|2
1629406110000|2021-08-19 20:48:30|152294|152164|152294.2|152164.2|152295.7|152165.7|152294|152164|4
1629406120000|2021-08-19 20:48:40|152296.1|152166.1|152291.7|152161.7|152296.1|152166.1|152291.4|152161.4|9
1629406130000|2021-08-19 20:48:50|152290.9|152160.9|152289.5|152159.5|152290.9|152160.9|152289.5|152159.5|2
1629406140000|2021-08-19 20:49:00|152290.9|152160.9|152293.8|152163.8|152295.9|152165.9|152290.9|152160.9|12
1629406150000|2021-08-19 20:49:10|152297|152167|152295|152165|152297|152167|152294.5|152164.5|6
1629406160000|2021-08-19 20:49:20|152292|152162|152289.5|152159.5|152292.3|152162.3|152289.5|152159.5|3
1629406170000|2021-08-19 20:49:30|152288.9|152158.9|152289.7|152159.7|152293.2|152163.2|152288.9|152158.9|7
1629406180000|2021-08-19 20:49:40|152290.5|152160.5|152293.5|152163.5|152295.6|152165.6|152289.9|152159.9|7
1629406190000|2021-08-19 20:49:50|152294.5|152164.5|152291.8|152161.8|152295.1|152165.1|152290.6|152160.6|8
1629406200000|2021-08-19 20:50:00|152294.5|152164.5|152289.9|152159.9|152294.5|152164.5|152289.9|152159.9|10
1629406210000|2021-08-19 20:50:10|152288.3|152158.3|152288.3|152158.3|152288.7|152158.7|152287.6|152157.6|5
1629406220000|2021-08-19 20:50:20|152290.2|152160.2|152287.7|152157.7|152290.2|152160.2|152287.7|152157.7|5
1629406230000|2021-08-19 20:50:30|152289.7|152159.7|152289.3|152159.3|152289.7|152159.7|152288.9|152158.9|4
1629406240000|2021-08-19 20:50:40|152288|152158|152288.6|152158.6|152288.9|152158.9|152288|152158|3
1629406250000|2021-08-19 20:50:50|152291.2|152161.2|152288.2|152158.2|152291.2|152161.2|152288.2|152158.2|7
1629406260000|2021-08-19 20:51:00|152288.7|152158.7|152286.6|152156.6|152289.5|152159.5|152286.6|152156.6|6
1629406270000|2021-08-19 20:51:10|152290.6|152160.6|152288.3|152158.3|152290.6|152160.6|152288.3|152158.3|2
1629406280000|2021-08-19 20:51:20|152288.8|152158.8|152292.3|152162.3|152292.3|152162.3|152288.6|152158.6|3
1629406290000|2021-08-19 20:51:30|152290.7|152160.7|152287.2|152157.2|152290.7|152160.7|152287.2|152157.2|4
1629406300000|2021-08-19 20:51:40|152287.7|152157.7|152287.2|152157.2|152287.7|152157.7|152287.2|152157.2|3
1629406310000|2021-08-19 20:51:50|152290.7|152160.7|152287.3|152157.3|152290.7|152160.7|152287.3|152157.3|4
1629406320000|2021-08-19 20:52:00|152288|152158|152289.5|152159.5|152289.5|152159.5|152288|152158|6
1629406330000|2021-08-19 20:52:10|152292.1|152162.1|152288.4|152158.4|152292.1|152162.1|152287.6|152157.6|5
1629406340000|2021-08-19 20:52:20|152289.5|152159.5|152288.4|152158.4|152289.5|152159.5|152288.4|152158.4|3
1629406350000|2021-08-19 20:52:30|152290.1|152160.1|152288.8|152158.8|152290.1|152160.1|152288.4|152158.4|3
1629406360000|2021-08-19 20:52:40|152289.5|152159.5|152289.1|152159.1|152289.5|152159.5|152289|152159|4
1629406370000|2021-08-19 20:52:50|152289|152159|152288|152158|152290.3|152160.3|152287.7|152157.7|8
1629406380000|2021-08-19 20:53:00|152287.6|152157.6|152292|152162|152292|152162|152287.6|152157.6|7
1629406390000|2021-08-19 20:53:10|152291.9|152161.9|152287.6|152157.6|152291.9|152161.9|152286.9|152156.9|8
1629406400000|2021-08-19 20:53:20|152289.2|152159.2|152288.4|152158.4|152289.2|152159.2|152288.2|152158.2|3
1629406410000|2021-08-19 20:53:30|152289.9|152159.9|152288.2|152158.2|152289.9|152159.9|152288.2|152158.2|4
1629406420000|2021-08-19 20:53:40|152290.3|152160.3|152290|152160|152290.6|152160.6|152289.8|152159.8|7
1629406430000|2021-08-19 20:53:50|152292.7|152162.7|152290.4|152160.4|152292.7|152162.7|152290|152160|5
1629406440000|2021-08-19 20:54:00|152290.6|152160.6|152287.5|152157.5|152290.6|152160.6|152286.6|152156.6|6
1629406450000|2021-08-19 20:54:10|152286.8|152156.8|152287|152157|152287.8|152157.8|152286|152156|9
1629406460000|2021-08-19 20:54:20|152287.2|152157.2|152287.5|152157.5|152288.2|152158.2|152287.2|152157.2|3
1629406470000|2021-08-19 20:54:30|152287.7|152157.7|152288.1|152158.1|152288.1|152158.1|152287.7|152157.7|4
1629406480000|2021-08-19 20:54:40|152288.3|152158.3|152287.3|152157.3|152289.1|152159.1|152287.3|152157.3|4
1629406490000|2021-08-19 20:54:50|152286.2|152156.2|152287.7|152157.7|152287.7|152157.7|152286.2|152156.2|4
1629406500000|2021-08-19 20:55:00|152285.4|152155.4|152305.8|152005.8|152325.2|152155.4|152263.3|151963.3|28
1629406510000|2021-08-19 20:55:10|152301.1|152001.1|152307.3|152014.1|152308.6|152034.7|152294.8|152001.1|16
1629406520000|2021-08-19 20:55:20|152302.5|152021.3|152296|151996|152302.5|152021.3|152276.6|151976.6|8
1629406530000|2021-08-19 20:55:30|152296.4|151996.4|152302.3|152002.3|152305|152005|152295.3|151995.3|11
1629406540000|2021-08-19 20:55:40|152302.6|152002.6|152311|152011|152312.8|152012.8|152298.9|151998.9|10
1629406550000|2021-08-19 20:55:50|152310.9|152011.9|152285|151985|152310.9|152012.5|152280.7|151980.7|12
1629406560000|2021-08-19 20:56:00|152286.9|151986.9|152289.3|151989.3|152293.4|151993.7|152284.9|151984.9|15
1629406570000|2021-08-19 20:56:10|152286.5|151986.5|152283.8|151990|152293|152014.7|152277.2|151985.9|14
1629406580000|2021-08-19 20:56:20|152283.9|151989.4|152283.8|151992.8|152292.2|152018.2|152283.8|151989.4|12
1629406590000|2021-08-19 20:56:30|152283.9|151992.1|152285.8|151985.8|152293.2|152011.7|152276.1|151979.6|12
1629406600000|2021-08-19 20:56:40|152280.6|151980.6|152276.6|151976.6|152283.3|151983.3|152276.6|151976.6|9
1629406610000|2021-08-19 20:56:50|152281.8|151981.8|152299.6|151999.6|152299.6|152006.1|152278|151978|16
1629406620000|2021-08-19 20:57:00|152310.5|152010.5|152322.1|152022.1|152327.3|152027.3|152296.7|151996.7|30
1629406630000|2021-08-19 20:57:10|152321.4|152021.4|152301|152001|152333.8|152033.8|152301|152001|13
1629406640000|2021-08-19 20:57:20|152308.7|152008.7|152289.3|151989.3|152313.8|152013.8|152289.3|151989.3|13
1629406650000|2021-08-19 20:57:30|152290.4|151990.4|152290.1|151990.1|152304.8|152004.8|152278.9|151978.9|9
1629406660000|2021-08-19 20:57:40|152278.7|151978.7|152304.7|152004.7|152318|152018|152278.7|151978.7|20
1629406670000|2021-08-19 20:57:50|152304.3|152004.3|152313.5|152013.5|152393|152093|152275|151975|23
1629406680000|2021-08-19 20:58:00|152323.9|152023.9|152325.4|152025.4|152336.5|152036.5|152313.1|152013.1|16
1629406690000|2021-08-19 20:58:10|152321.2|152021.2|152324.2|152024.2|152332.3|152032.3|152321.1|152021.1|11
1629406700000|2021-08-19 20:58:20|152323.5|152023.5|152332|152032|152332|152032|152310.9|152010.9|4
1629406710000|2021-08-19 20:58:30|152317.9|152017.9|152316.6|152016.6|152329.4|152029.4|152314.4|152014.4|20
1629406720000|2021-08-19 20:58:40|152321.4|152021.4|152298.3|151998.3|152322.2|152022.2|152278.3|151978.3|14
1629406730000|2021-08-19 20:58:50|152302.6|152002.6|152309.2|152009.2|152309.2|152009.2|152293.6|151993.6|11
1629406740000|2021-08-19 20:59:00|152308.6|152008.6|152308.4|152008.4|152309.6|152009.6|152299.1|151999.1|7
1629406750000|2021-08-19 20:59:10|152304.9|152004.9|152303.3|152003.3|152304.9|152004.9|152300.9|152000.9|3
1629406760000|2021-08-19 20:59:20|152306.3|152006.3|152286.7|151986.7|152306.3|152006.3|152286.1|151986.1|5
1629406770000|2021-08-19 20:59:30|152293.8|151993.8|152292.3|151992.3|152295.8|151995.8|152291.8|151991.8|6
1629406780000|2021-08-19 20:59:40|152293.6|151993.6|152292.9|151992.9|152293.6|151993.6|152292.9|151992.9|2
1629406790000|2021-08-19 20:59:50|152292.8|151992.8|152289.8|151989.8|152293.1|151993.1|152285.3|151985.3|12
1629406800000|2021-08-19 21:00:00|152289.7|151989.7|152273.5|151983.5|152299.7|151999.7|152265|151982.9|7
1629406820000|2021-08-19 21:00:20|152276.5|151976.5|152276.5|151976.5|152276.5|151976.5|152276.5|151976.5|1
1629406840000|2021-08-19 21:00:40|152306.6|152006.6|152306.6|152006.6|152306.6|152006.6|152306.6|152006.6|1
1629406860000|2021-08-19 21:01:00|152277.3|151977.3|152281.9|151981.9|152281.9|151981.9|152275|151975|3
1629406870000|2021-08-19 21:01:10|152292.4|151992.4|152292.4|151992.4|152292.4|151992.4|152292.4|151992.4|1
1629406890000|2021-08-19 21:01:30|152282.3|151982.3|152290.4|151990.4|152314.5|152014.5|152282.3|151982.3|4
1629406900000|2021-08-19 21:01:40|152304.1|152004.1|152304.1|152004.1|152304.1|152004.1|152304.1|152004.1|1
1629406910000|2021-08-19 21:01:50|152300.7|152000.7|152415.8|152115.8|152415.8|152115.8|152283.3|151983.3|3
1629406950000|2021-08-19 21:02:30|152209.5|151909.5|152210.7|151910.7|152210.7|151910.7|152209.5|151909.5|2
1629406960000|2021-08-19 21:02:40|152211.9|151911.9|152211.9|151911.9|152211.9|151911.9|152211.9|151911.9|1
1629406980000|2021-08-19 21:03:00|152205.5|151905.5|152317.5|152017.5|152317.5|152017.5|152205.5|151905.5|3
1629406990000|2021-08-19 21:03:10|152293|151993|152293|151993|152293|151993|152293|151993|1
1629407010000|2021-08-19 21:03:30|152260.3|151960.3|152254.3|151954.3|152264.1|151964.1|152250.5|151950.5|4
1629407020000|2021-08-19 21:03:40|152252.7|151952.7|152253.9|151953.9|152253.9|151953.9|152252.7|151952.7|2
1629407030000|2021-08-19 21:03:50|152257.6|151957.6|152257.6|151957.6|152257.6|151957.6|152257.6|151957.6|1
1629407040000|2021-08-19 21:04:00|152255.7|151955.7|152269.7|151969.7|152269.7|151969.7|152250.9|151950.9|5
1629407050000|2021-08-19 21:04:10|152276.9|151976.9|152264.6|151964.6|152276.9|151976.9|152256.8|151956.8|11
1629407060000|2021-08-19 21:04:20|152262.7|151962.7|152262.5|151962.5|152262.7|151962.7|152254.4|151954.4|4
1629407070000|2021-08-19 21:04:30|152261.1|151961.1|152261.1|151961.1|152261.1|151961.1|152261.1|151961.1|1
1629407080000|2021-08-19 21:04:40|152260.8|151960.8|152260.8|151960.8|152260.8|151960.8|152260.8|151960.8|1
1629407090000|2021-08-19 21:04:50|152196.7|151896.7|152299.2|151999.2|152299.2|151999.2|152196.7|151896.7|2
1629407100000|2021-08-19 21:05:00|152375.9|152075.9|152305.8|152005.8|152375.9|152075.9|152206.9|151906.9|18
1629407110000|2021-08-19 21:05:10|152305.7|152005.7|152267|151967|152305.7|152005.7|152267|151967|7
1629407160000|2021-08-19 21:06:00|152219|151919|152219|151919|152219|151919|152219|151919|1
1629407170000|2021-08-19 21:06:10|152275.8|151975.8|152264.6|151964.6|152275.8|151975.8|152264.6|151964.6|4
1629407190000|2021-08-19 21:06:30|152114.9|151814.9|152115.5|151815.5|152115.5|151815.5|152114.9|151814.9|3
1629407220000|2021-08-19 21:07:00|152244.1|151944.1|152244.1|151944.1|152244.1|151944.1|152244.1|151944.1|1
1629407230000|2021-08-19 21:07:10|152158.1|151858.1|152159.9|151859.9|152164.3|151864.3|152158.1|151858.1|10
1629407240000|2021-08-19 21:07:20|152180.9|151880.9|152107.5|151807.5|152180.9|151880.9|152107.5|151807.5|7
1629407250000|2021-08-19 21:07:30|152102.6|151802.6|152102.6|151802.6|152102.6|151802.6|152102.6|151802.6|1
1629407260000|2021-08-19 21:07:40|152160.1|151860.1|152180.4|151880.4|152180.4|151880.4|152156.3|151856.3|4
1629407770000|2021-08-19 21:16:10|152196.7|151896.7|152196.7|151896.7|152196.7|151896.7|152196.7|151896.7|1
1629407990000|2021-08-19 21:19:50|152162.6|151862.6|152160|151860|152162.6|151862.6|152160|151860|2
1629408660000|2021-08-19 21:31:00|152151.6|151851.6|152118.7|151818.7|152151.6|151851.6|152118.7|151818.7|2
1629408810000|2021-08-19 21:33:30|152180.9|151880.9|152180.9|151880.9|152180.9|151880.9|152180.9|151880.9|1
1629409120000|2021-08-19 21:38:40|152164.5|151864.5|152164.5|151864.5|152164.5|151864.5|152164.5|151864.5|1
1629409360000|2021-08-19 21:42:40|152185.1|151885.1|152257.2|151957.2|152261.8|151961.8|152185.1|151885.1|3
1629409500000|2021-08-19 21:45:00|152284.9|151984.9|152204.9|151904.9|152286.7|151986.7|152204.9|151904.9|5
1629409510000|2021-08-19 21:45:10|152250.5|151950.5|152230.4|151930.4|152250.5|151950.5|152230.4|151930.4|2
1629409570000|2021-08-19 21:46:10|152238.3|151938.3|152238.3|151938.3|152238.3|151938.3|152238.3|151938.3|1
1629409620000|2021-08-19 21:47:00|152245.5|151945.5|152246.5|151946.5|152246.5|151946.5|152245.5|151945.5|2
1629409640000|2021-08-19 21:47:20|152253.3|151953.3|152253.3|151953.3|152253.3|151953.3|152253.3|151953.3|1
1629409660000|2021-08-19 21:47:40|152186.5|151886.5|152239.9|151939.9|152239.9|151939.9|152186.5|151886.5|2
1629409670000|2021-08-19 21:47:50|152327.8|152027.8|152265.9|151965.9|152327.8|152027.8|152253.3|151953.3|8
1629409680000|2021-08-19 21:48:00|152203.4|151903.4|152203.4|151903.4|152203.4|151903.4|152203.4|151903.4|1
1629409690000|2021-08-19 21:48:10|152232.1|151932.1|152231.6|151931.6|152232.1|151932.1|152215.3|151915.3|3
1629409700000|2021-08-19 21:48:20|152229.1|151929.1|152229.1|151929.1|152229.1|151929.1|152229.1|151929.1|1
1629409710000|2021-08-19 21:48:30|152248.2|151948.2|152223.7|151923.7|152248.2|151948.2|152223.7|151923.7|2
1629409720000|2021-08-19 21:48:40|152201.3|151901.3|152207.2|151907.2|152207.2|151907.2|152201.3|151901.3|2
1629409740000|2021-08-19 21:49:00|152189.5|151889.5|152275.3|151975.3|152275.3|151975.3|152189.5|151889.5|2
1629409770000|2021-08-19 21:49:30|152265.7|151965.7|152265.7|151965.7|152265.7|151965.7|152265.7|151965.7|1
1629409870000|2021-08-19 21:51:10|152248.3|151948.3|152248.3|151948.3|152248.3|151948.3|152248.3|151948.3|1
1629409890000|2021-08-19 21:51:30|152270.3|151970.3|152270.3|151970.3|152270.3|151970.3|152270.3|151970.3|1
1629409900000|2021-08-19 21:51:40|152276|151976|152276.5|151976.5|152279.2|151979.2|152210.6|151910.6|5
1629409920000|2021-08-19 21:52:00|152154.5|151854.5|152111.2|151811.2|152166.5|151866.5|152111.2|151811.2|3
1629409930000|2021-08-19 21:52:10|152150.6|151850.6|152179.2|151879.2|152179.2|151879.2|152105.9|151805.9|3
1629409940000|2021-08-19 21:52:20|152123.5|151823.5|152155.7|151855.7|152155.7|151855.7|152123.5|151823.5|3
1629409950000|2021-08-19 21:52:30|152162.3|151862.3|152163.7|151863.7|152163.7|151863.7|152162.3|151862.3|2
1629409980000|2021-08-19 21:53:00|152269.2|151969.2|152269.2|151969.2|152269.2|151969.2|152269.2|151969.2|1
1629409990000|2021-08-19 21:53:10|152073.2|151773.2|152073.2|151773.2|152073.2|151773.2|152073.2|151773.2|1
1629410000000|2021-08-19 21:53:20|152254.7|151954.7|152254.7|151954.7|152254.7|151954.7|152254.7|151954.7|1
1629410050000|2021-08-19 21:54:10|152269.2|151969.2|152269.2|151969.2|152269.2|151969.2|152269.2|151969.2|1
1629410070000|2021-08-19 21:54:30|152282.5|151982.5|152236.5|151936.5|152285.6|151985.6|152236.5|151936.5|7
1629410080000|2021-08-19 21:54:40|152201.9|151901.9|152201.2|151901.2|152201.9|151901.9|152201.2|151901.2|2
1629410090000|2021-08-19 21:54:50|152203.7|151903.7|152220.1|151920.1|152232.1|151932.1|152203.7|151903.7|5
1629410100000|2021-08-19 21:55:00|152124.6|151824.6|152124.6|151824.6|152124.6|151824.6|152124.6|151824.6|1
1629410110000|2021-08-19 21:55:10|152147.6|151847.6|152201.3|151901.3|152201.3|151901.3|152147.6|151847.6|3
1629410150000|2021-08-19 21:55:50|152264.9|151964.9|152264.9|151964.9|152264.9|151964.9|152264.9|151964.9|1
1629410170000|2021-08-19 21:56:10|152274.5|151974.5|152274.5|151974.5|152274.5|151974.5|152274.5|151974.5|1
1629410190000|2021-08-19 21:56:30|152189.8|151889.8|152256.3|151956.3|152256.3|151956.3|152188.5|151888.5|3
1629410230000|2021-08-19 21:57:10|152223.5|151923.5|152205.5|151905.5|152223.5|151923.5|152205.5|151905.5|2
1629410250000|2021-08-19 21:57:30|152212|151912|152216.9|151916.9|152226.5|151926.5|152212|151912|3
1629410260000|2021-08-19 21:57:40|152316.2|152016.2|152277.9|151977.9|152316.2|152016.2|152277.9|151977.9|4
1629410280000|2021-08-19 21:58:00|152246.9|151946.9|152305.6|152005.6|152305.6|152005.6|152246.9|151946.9|4
1629410360000|2021-08-19 21:59:20|152185.2|151885.2|152185.2|151885.2|152185.2|151885.2|152185.2|151885.2|1
1629410370000|2021-08-19 21:59:30|152256.2|151956.2|152261.9|151961.9|152261.9|151961.9|152256.2|151956.2|3
1629410400000|2021-08-19 22:00:00|152230.3|151930.3|152236.1|151936.1|152337.4|152037.4|152180.7|151880.7|14
1629410410000|2021-08-19 22:00:10|152204.8|151904.8|152270.3|151970.3|152271.3|151971.3|152204.8|151904.8|11
1629410420000|2021-08-19 22:00:20|152279.6|151979.6|152252.3|151952.3|152279.6|151979.6|152235.4|151935.4|20
1629410430000|2021-08-19 22:00:30|152247.1|151947.1|152233.9|151933.9|152249.5|151949.5|152227|151927|8
1629410440000|2021-08-19 22:00:40|152266.8|151966.8|152266.8|151966.8|152266.8|151966.8|152266.8|151966.8|1
1629410450000|2021-08-19 22:00:50|152267.9|151967.9|152268.6|151968.6|152275.8|151975.8|152235.1|151935.1|13
1629410460000|2021-08-19 22:01:00|152273.3|151973.3|152239|151939|152320.3|152020.3|152209.5|151909.5|13
1629410470000|2021-08-19 22:01:10|152226.4|151926.4|152274|151974|152281.3|151981.3|152184.6|151884.6|10
1629410480000|2021-08-19 22:01:20|152266.2|151966.2|152234|151934|152266.2|151966.2|152229.1|151929.1|11
1629410490000|2021-08-19 22:01:30|152231.6|151931.6|152218.7|151918.7|152236.8|151936.8|152202.1|151902.1|14
1629410500000|2021-08-19 22:01:40|152218.6|151918.6|152201.4|151901.4|152233.5|151933.5|152200.6|151900.6|14
1629410510000|2021-08-19 22:01:50|152205|151905|152219.2|151919.2|152238.5|151938.5|152204.5|151904.5|10
1629410520000|2021-08-19 22:02:00|152219.3|151919.3|152208.9|151908.9|152219.4|151919.4|152206.7|151906.7|10
1629410530000|2021-08-19 22:02:10|152210.8|151910.8|152189.8|151889.8|152214.9|151914.9|152189.8|151889.8|10
1629410540000|2021-08-19 22:02:20|152190.4|151890.4|152175.9|151875.9|152258.8|151958.8|152175.9|151875.9|11
1629410940000|2021-08-19 22:09:00|152208.5|151908.5|152202.6|151902.6|152208.5|151908.5|152202.6|151902.6|2
1629411010000|2021-08-19 22:10:10|152343.3|152043.3|152317.6|152017.6|152349.2|152049.2|152317.6|152017.6|4
1629411020000|2021-08-19 22:10:20|152327.8|152027.8|152335.9|152035.9|152335.9|152035.9|152322|152022|4
1629411030000|2021-08-19 22:10:30|152329|152029|152257.7|151957.7|152346.2|152046.2|152242.9|151942.9|12
1629411040000|2021-08-19 22:10:40|152267.4|151967.4|152268.6|151968.6|152343.1|152043.1|152267.4|151967.4|6
1629411050000|2021-08-19 22:10:50|152290.1|151990.1|152317.1|152017.1|152317.1|152017.1|152290.1|151990.1|3
1629411060000|2021-08-19 22:11:00|152300.3|152000.3|152300.3|152000.3|152300.3|152000.3|152300.3|152000.3|1
1629411070000|2021-08-19 22:11:10|152299.3|151999.3|152314.7|152014.7|152349.5|152049.5|152274|151974|19
1629411080000|2021-08-19 22:11:20|152307.2|152007.2|152307.2|152007.2|152307.2|152007.2|152307.2|152007.2|1
1629411090000|2021-08-19 22:11:30|152315.1|152015.1|152296.2|151996.2|152315.1|152015.1|152290.8|151990.8|6
1629411100000|2021-08-19 22:11:40|152314.6|152014.6|152322.9|152022.9|152322.9|152022.9|152314.6|152014.6|3
1629411110000|2021-08-19 22:11:50|152289.2|151989.2|152289.2|151989.2|152289.2|151989.2|152289.2|151989.2|1
1629411120000|2021-08-19 22:12:00|152291.8|151991.8|152326.7|152026.7|152326.7|152026.7|152286.8|151986.8|7
1629411130000|2021-08-19 22:12:10|152329|152029|152291|151991|152341.2|152041.2|152260.4|151960.4|22
1629411140000|2021-08-19 22:12:20|152362.2|152062.2|152354.2|152054.2|152362.2|152062.2|152354.2|152054.2|2
1629411150000|2021-08-19 22:12:30|152275|151975|152294.6|151994.6|152294.6|151994.6|152232.8|151932.8|8
1629411190000|2021-08-19 22:13:10|152337.6|152037.6|152337.6|152037.6|152337.6|152037.6|152337.6|152037.6|1
1629411210000|2021-08-19 22:13:30|152275.6|151975.6|152326|152026|152338.4|152038.4|152267.5|151967.5|23
1629411220000|2021-08-19 22:13:40|152338.7|152038.7|152326.9|152026.9|152338.7|152038.7|152308.5|152008.5|18
1629411230000|2021-08-19 22:13:50|152345.8|152045.8|152314|152014|152348.6|152048.6|152314|152014|33
1629411240000|2021-08-19 22:14:00|152309.2|152009.2|152335.3|152035.3|152363.4|152063.4|152302.8|152002.8|27
1629411250000|2021-08-19 22:14:10|152342.4|152042.4|152343.1|152043.1|152383.8|152083.8|152294.6|151994.6|25
1629411260000|2021-08-19 22:14:20|152337.5|152037.5|152300.1|152000.1|152337.5|152037.5|152291.1|151991.1|9
1629411270000|2021-08-19 22:14:30|152325.4|152025.4|152309.7|152009.7|152325.4|152025.4|152304.1|152004.1|13
1629411280000|2021-08-19 22:14:40|152332|152032|152332|152032|152332|152032|152332|152032|1
1629411290000|2021-08-19 22:14:50|152301|152001|152306.6|152006.6|152351.2|152051.2|152272.6|151972.6|27
1629411300000|2021-08-19 22:15:00|152297.4|151997.4|152318.5|152018.5|152344.7|152044.7|152273.7|151973.7|21
1629411310000|2021-08-19 22:15:10|152322.1|152022.1|152314.9|152014.9|152356.8|152056.8|152270.9|151970.9|21
1629411320000|2021-08-19 22:15:20|152278.3|151978.3|152333.8|152033.8|152350.7|152050.7|152274.7|151974.7|10
1629411330000|2021-08-19 22:15:30|152327.4|152027.4|152330.9|152030.9|152330.9|152030.9|152327.4|152027.4|3
1629411340000|2021-08-19 22:15:40|152323.8|152023.8|152319.2|152019.2|152323.8|152023.8|152319.2|152019.2|2
1629411350000|2021-08-19 22:15:50|152286.7|151986.7|152260.7|151960.7|152351.6|152051.6|152230|151930|10
1629411360000|2021-08-19 22:16:00|152266.6|151966.6|152246.9|151946.9|152266.6|151966.6|152231.6|151931.6|13
1629411370000|2021-08-19 22:16:10|152240.9|151940.9|152314.5|152014.5|152337.6|152037.6|152240.9|151940.9|10
1629411380000|2021-08-19 22:16:20|152319.1|152019.1|152319.1|152019.1|152319.1|152019.1|152319.1|152019.1|1
1629411390000|2021-08-19 22:16:30|152319.9|152019.9|152288.8|151988.8|152319.9|152019.9|152288.8|151988.8|3
1629411400000|2021-08-19 22:16:40|152305.6|152005.6|152318|152018|152349.3|152049.3|152276.8|151976.8|22
1629411410000|2021-08-19 22:16:50|152320.7|152020.7|152294.1|151994.1|152372.5|152072.5|152230.5|151930.5|13
1629411420000|2021-08-19 22:17:00|152312|152012|152301.3|152001.3|152323.7|152023.7|152298.1|151998.1|6
1629411430000|2021-08-19 22:17:10|152308.3|152008.3|152275.2|151975.2|152329.6|152029.6|152261.6|151961.6|22
1629411440000|2021-08-19 22:17:20|152261.8|151961.8|152282.5|151982.5|152282.5|151982.5|152256.6|151956.6|7
1629411450000|2021-08-19 22:17:30|152266.2|151966.2|152251.9|151951.9|152268|151968|152248.1|151948.1|21
1629411460000|2021-08-19 22:17:40|152261.1|151961.1|152279.8|151979.8|152302.2|152002.2|152249|151949|14
1629411470000|2021-08-19 22:17:50|152282.8|151982.8|152254.2|151954.2|152282.8|151982.8|152254.2|151954.2|6
1629411480000|2021-08-19 22:18:00|152273.6|151973.6|152309.1|152009.1|152362.6|152062.6|152256.9|151956.9|29
1629411490000|2021-08-19 22:18:10|152303.2|152003.2|152321.4|152021.4|152336.1|152036.1|152300.3|152000.3|4
1629411500000|2021-08-19 22:18:20|152307.4|152007.4|152300.1|152000.1|152318.8|152018.8|152300.1|152000.1|3
1629411510000|2021-08-19 22:18:30|152288.5|151988.5|152270.5|151970.5|152347.4|152047.4|152260.4|151960.4|30
1629411520000|2021-08-19 22:18:40|152286.5|151986.5|152274.8|151974.8|152286.5|151986.5|152263.6|151963.6|9
1629411530000|2021-08-19 22:18:50|152327.5|152027.5|152308.4|152008.4|152355.8|152055.8|152247.2|151947.2|28
1629411540000|2021-08-19 22:19:00|152329.4|152029.4|152331.6|152031.6|152331.6|152031.6|152314.8|152014.8|4
1629411550000|2021-08-19 22:19:10|152333.6|152033.6|152333.6|152033.6|152333.6|152033.6|152333.6|152033.6|1
1629411560000|2021-08-19 22:19:20|152326.7|152026.7|152326.7|152026.7|152326.7|152026.7|152326.7|152026.7|1
1629411570000|2021-08-19 22:19:30|152327.8|152027.8|152249.1|151949.1|152327.9|152027.9|152249.1|151949.1|9
1629411580000|2021-08-19 22:19:40|152248.9|151948.9|152274.3|151974.3|152312.7|152012.7|152248.9|151948.9|13
1629411590000|2021-08-19 22:19:50|152350.4|152050.4|152304.9|152004.9|152351.3|152051.3|152263.8|151963.8|21
1629411600000|2021-08-19 22:20:00|152310.6|152010.6|152288.9|151988.9|152315.5|152015.5|152279.2|151979.2|12
1629411610000|2021-08-19 22:20:10|152298.7|151998.7|152298.7|151998.7|152298.7|151998.7|152298.7|151998.7|1
1629411620000|2021-08-19 22:20:20|152333.3|152033.3|152344.5|152044.5|152344.5|152044.5|152274|151974|18
1629411630000|2021-08-19 22:20:30|152315.4|152015.4|152318.1|152018.1|152333.5|152033.5|152309.6|152009.6|14
1629411640000|2021-08-19 22:20:40|152316.7|152016.7|152288.8|151988.8|152319.6|152019.6|152288.8|151988.8|14
1629411650000|2021-08-19 22:20:50|152336.9|152036.9|152327.2|152027.2|152336.9|152036.9|152325.5|152025.5|3
1629411660000|2021-08-19 22:21:00|152302.5|152002.5|152303.6|152003.6|152311.8|152011.8|152302.5|152002.5|5
1629411670000|2021-08-19 22:21:10|152287.5|151987.5|152289.7|151989.7|152293.1|151993.1|152287.5|151987.5|4
1629411680000|2021-08-19 22:21:20|152299.5|151999.5|152281.4|151981.4|152328.7|152028.7|152259.2|151959.2|12
1629411690000|2021-08-19 22:21:30|152262.8|151962.8|152288.6|151988.6|152297.5|151997.5|152243.6|151943.6|20
1629411700000|2021-08-19 22:21:40|152289.2|151989.2|152283.7|151983.7|152289.9|151989.9|152264.6|151964.6|16
1629411710000|2021-08-19 22:21:50|152281.3|151981.3|152276.6|151976.6|152295.3|151995.3|152272.1|151972.1|13
1629411720000|2021-08-19 22:22:00|152266.1|151966.1|152315.5|152015.5|152318.6|152018.6|152266.1|151966.1|11
1629411730000|2021-08-19 22:22:10|152321.2|152021.2|152313.9|152013.9|152326.7|152026.7|152295.4|151995.4|12
1629411740000|2021-08-19 22:22:20|152322.4|152022.4|152281.4|151981.4|152352.1|152052.1|152257|151957|30
1629411750000|2021-08-19 22:22:30|152293.7|151993.7|152277|151977|152306.1|152006.1|152231.8|151931.8|24
1629411760000|2021-08-19 22:22:40|152282.5|151982.5|152269.2|151969.2|152282.5|151982.5|152261.3|151961.3|7
1629411780000|2021-08-19 22:23:00|152288.2|151988.2|152245.1|151945.1|152288.2|151988.2|152237.8|151937.8|4
1629411790000|2021-08-19 22:23:10|152230.9|151930.9|152313.5|152013.5|152325.1|152025.1|152230.9|151930.9|4
1629411800000|2021-08-19 22:23:20|152305.2|152005.2|152301.8|152001.8|152357.4|152057.4|152267.7|151967.7|23
1629411810000|2021-08-19 22:23:30|152277.9|151977.9|152284.2|151984.2|152284.2|151984.2|152231.2|151931.2|5
1629411820000|2021-08-19 22:23:40|152292.7|151992.7|152294.8|151994.8|152295.6|151995.6|152292.3|151992.3|11
1629411840000|2021-08-19 22:24:00|152322.4|152022.4|152274.4|151974.4|152323.6|152023.6|152274.3|151974.3|21
1629411850000|2021-08-19 22:24:10|152324.9|152024.9|152323|152023|152324.9|152024.9|152323|152023|2
1629411860000|2021-08-19 22:24:20|152286.4|151986.4|152339.1|152039.1|152347|152047|152286.4|151986.4|11
1629411870000|2021-08-19 22:24:30|152278|151978|152268.3|151968.3|152279.3|151979.3|152258.3|151958.3|7
1629411880000|2021-08-19 22:24:40|152327.3|152027.3|152310.5|152010.5|152334|152034|152304.7|152004.7|5
1629411890000|2021-08-19 22:24:50|152323.3|152023.3|152348.1|152048.1|152348.1|152048.1|152300.6|152000.6|6
1629411900000|2021-08-19 22:25:00|152294.9|151994.9|152278|151978|152350.2|152050.2|152240.6|151940.6|29
1629411910000|2021-08-19 22:25:10|152261.4|151961.4|152322.9|152022.9|152331.8|152031.8|152259.6|151959.6|31
1629411920000|2021-08-19 22:25:20|152331|152031|152323.1|152023.1|152337|152037|152309.3|152009.3|7
1629411930000|2021-08-19 22:25:30|152323.8|152023.8|152341.4|152041.4|152342.6|152042.6|152311.7|152011.7|13
1629411940000|2021-08-19 22:25:40|152320|152020|152302.9|152002.9|152323.4|152023.4|152302.9|152002.9|5
1629411950000|2021-08-19 22:25:50|152302.3|152002.3|152341.6|152041.6|152345.1|152045.1|152280|151980|17
1629411960000|2021-08-19 22:26:00|152346.5|152046.5|152337.7|152037.7|152360.1|152060.1|152265.4|151965.4|36
1629411970000|2021-08-19 22:26:10|152350.6|152050.6|152345.1|152045.1|152350.6|152050.6|152314.6|152014.6|5
1629411980000|2021-08-19 22:26:20|152301.8|152001.8|152300.4|152000.4|152301.8|152001.8|152300.3|152000.3|3
1629411990000|2021-08-19 22:26:30|152305.2|152005.2|152302.7|152002.7|152305.2|152005.2|152302.7|152002.7|2
1629412000000|2021-08-19 22:26:40|152280.1|151980.1|152276|151976|152292.2|151992.2|152276|151976|4
1629412010000|2021-08-19 22:26:50|152274.8|151974.8|152282.9|151982.9|152297.5|151997.5|152274.8|151974.8|5
1629412020000|2021-08-19 22:27:00|152314.3|152014.3|152283.3|151983.3|152380.3|152080.3|152279.4|151979.4|19
1629412030000|2021-08-19 22:27:10|152285.7|151985.7|152302.9|152002.9|152351.4|152051.4|152268.3|151968.3|39
1629412040000|2021-08-19 22:27:20|152295.8|151995.8|152264.7|151964.7|152300.6|152000.6|152255|151955|39
1629412050000|2021-08-19 22:27:30|152257.8|151957.8|152276.3|151976.3|152297.4|151997.4|152254.1|151954.1|30
1629412060000|2021-08-19 22:27:40|152270.7|151970.7|152312|152012|152335.4|152035.4|152267.2|151967.2|18
1629412070000|2021-08-19 22:27:50|152314|152014|152256.9|151956.9|152314|152014|152250.8|151950.8|28
1629412080000|2021-08-19 22:28:00|152259.3|151959.3|152313.1|152013.1|152344.1|152044.1|152252.9|151952.9|34
1629412090000|2021-08-19 22:28:10|152324.8|152024.8|152295.5|151995.5|152324.8|152024.8|152279.8|151979.8|24
1629412100000|2021-08-19 22:28:20|152285.9|151985.9|152281.7|151981.7|152289.4|151989.4|152277.9|151977.9|6
1629412110000|2021-08-19 22:28:30|152281.1|151981.1|152281.1|151981.1|152281.1|151981.1|152281.1|151981.1|1
1629412120000|2021-08-19 22:28:40|152264.7|151964.7|152303.6|152003.6|152322.7|152022.7|152254.8|151954.8|12
1629412130000|2021-08-19 22:28:50|152296.5|151996.5|152262.2|151962.2|152296.5|151996.5|152261.5|151961.5|6
1629412140000|2021-08-19 22:29:00|152263.7|151963.7|152260.1|151960.1|152274|151974|152249.6|151949.6|10
1629412150000|2021-08-19 22:29:10|152254.9|151954.9|152249.7|151949.7|152279.8|151979.8|152247.4|151947.4|10
1629412160000|2021-08-19 22:29:20|152249.8|151949.8|152246.3|151946.3|152262.5|151962.5|152244.1|151944.1|8
1629412170000|2021-08-19 22:29:30|152244.2|151944.2|152256.7|151956.7|152263.3|151963.3|152239.5|151939.5|9
1629412180000|2021-08-19 22:29:40|152248.6|151948.6|152292.1|151992.1|152318|152018|152248.2|151948.2|19
1629412190000|2021-08-19 22:29:50|152286.7|151986.7|152289.1|151989.1|152289.1|151989.1|152286.7|151986.7|2
1629412200000|2021-08-19 22:30:00|152291.7|151991.7|152317.4|152017.4|152317.4|152017.4|152282.6|151982.6|8
1629412210000|2021-08-19 22:30:10|152291.9|151991.9|152291.9|151991.9|152291.9|151991.9|152291.9|151991.9|1
1629412220000|2021-08-19 22:30:20|152268.1|151968.1|152268.1|151968.1|152268.1|151968.1|152268.1|151968.1|1
1629412230000|2021-08-19 22:30:30|152301.4|152001.4|152297.4|151997.4|152314.9|152014.9|152267.6|151967.6|19
1629412240000|2021-08-19 22:30:40|152299.1|151999.1|152276.1|151976.1|152299.1|151999.1|152256.8|151956.8|11
1629412250000|2021-08-19 22:30:50|152275|151975|152306|152006|152306|152006|152257.2|151957.2|17
1629412260000|2021-08-19 22:31:00|152311.9|152011.9|152291|151991|152311.9|152011.9|152283.2|151983.2|9
1629412270000|2021-08-19 22:31:10|152292.7|151992.7|152282.2|151982.2|152293.6|151993.6|152274.1|151974.1|39
1629412280000|2021-08-19 22:31:20|152283.2|151983.2|152305.4|152005.4|152305.4|152005.4|152277.8|151977.8|19
1629412290000|2021-08-19 22:31:30|152299.2|151999.2|152288.6|151988.6|152321.5|152021.5|152268.5|151968.5|17
1629412300000|2021-08-19 22:31:40|152287.3|151987.3|152246.8|151946.8|152287.3|151987.3|152240.9|151940.9|31
1629412310000|2021-08-19 22:31:50|152243.1|151943.1|152294.4|151994.4|152306.7|152006.7|152243.1|151943.1|18
1629412330000|2021-08-19 22:32:10|152293|151993|152292|151992|152310.6|152010.6|152292|151992|3
1629412340000|2021-08-19 22:32:20|152311.6|152011.6|152261.6|151961.6|152311.6|152011.6|152254.3|151954.3|12
1629412350000|2021-08-19 22:32:30|152256.4|151956.4|152270.2|151970.2|152300.7|152000.7|152256.4|151956.4|10
1629412360000|2021-08-19 22:32:40|152278.6|151978.6|152239.2|151939.2|152287.1|151987.1|152239.2|151939.2|9
1629412370000|2021-08-19 22:32:50|152240.1|151940.1|152244.1|151944.1|152251.7|151951.7|152240.1|151940.1|5
1629412380000|2021-08-19 22:33:00|152242.4|151942.4|152275.9|151975.9|152283.2|151983.2|152242.4|151942.4|8
1629412390000|2021-08-19 22:33:10|152258.1|151958.1|152290.9|151990.9|152315.1|152015.1|152258.1|151958.1|9
1629412400000|2021-08-19 22:33:20|152298.3|151998.3|152297.9|151997.9|152327.2|152027.2|152287.6|151987.6|11
1629412410000|2021-08-19 22:33:30|152288|151988|152283.6|151983.6|152288.5|151988.5|152272|151972|7
1629412420000|2021-08-19 22:33:40|152267.4|151967.4|152279.8|151979.8|152315.7|152015.7|152267.4|151967.4|16
1629412430000|2021-08-19 22:33:50|152288.2|151988.2|152280.7|151980.7|152288.9|151988.9|152269.6|151969.6|16
1629412440000|2021-08-19 22:34:00|152278.1|151978.1|152278.1|151978.1|152278.1|151978.1|152278.1|151978.1|1
1629412450000|2021-08-19 22:34:10|152282.9|151982.9|152289.2|151989.2|152309.7|152009.7|152247.6|151947.6|12
1629412460000|2021-08-19 22:34:20|152287.2|151987.2|152296.8|151996.8|152306.1|152006.1|152247.7|151947.7|29
1629412470000|2021-08-19 22:34:30|152300.8|152000.8|152289.7|151989.7|152315.9|152015.9|152242|151942|34
1629412480000|2021-08-19 22:34:40|152293.7|151993.7|152281.8|151981.8|152311.9|152011.9|152270.9|151970.9|15
1629412490000|2021-08-19 22:34:50|152281.6|151981.6|152306.1|152006.1|152306.1|152006.1|152272.8|151972.8|4
1629412500000|2021-08-19 22:35:00|152268.7|151968.7|152279.2|151979.2|152322.8|152022.8|152268.7|151968.7|10
1629412510000|2021-08-19 22:35:10|152264.7|151964.7|152283.5|151983.5|152320.5|152020.5|152264.7|151964.7|12
1629412520000|2021-08-19 22:35:20|152265.6|151965.6|152292|151992|152302.5|152002.5|152258.6|151958.6|19
1629412530000|2021-08-19 22:35:30|152269.8|151969.8|152280.4|151980.4|152299.9|151999.9|152254.2|151954.2|13
1629412540000|2021-08-19 22:35:40|152289.7|151989.7|152294|151994|152337.2|152037.2|152286.9|151986.9|18
1629412550000|2021-08-19 22:35:50|152275.2|151975.2|152304.6|152004.6|152315.9|152015.9|152275.2|151975.2|9
1629412560000|2021-08-19 22:36:00|152276|151976|152258.5|151958.5|152297|151997|152258.4|151958.4|10
1629412570000|2021-08-19 22:36:10|152297.8|151997.8|152291.2|151991.2|152297.8|151997.8|152286.2|151986.2|8
1629412580000|2021-08-19 22:36:20|152237|151937|152242.1|151942.1|152245.5|151945.5|152229.7|151929.7|18
1629412590000|2021-08-19 22:36:30|152238.7|151938.7|152235.5|151935.5|152247.9|151947.9|152235.5|151935.5|22
1629412600000|2021-08-19 22:36:40|152235.4|151935.4|152244.8|151944.8|152250.6|151950.6|152235.4|151935.4|5
1629412610000|2021-08-19 22:36:50|152239.1|151939.1|152223.8|151923.8|152243.4|151943.4|152223.8|151923.8|6
1629412620000|2021-08-19 22:37:00|152233.1|151933.1|152229.7|151929.7|152233.1|151933.1|152229.5|151929.5|3
1629412630000|2021-08-19 22:37:10|152228.6|151928.6|152302.2|152002.2|152315.2|152015.2|152228.2|151928.2|14
1629412640000|2021-08-19 22:37:20|152310.5|152010.5|152281.9|151981.9|152317.1|152017.1|152276.5|151976.5|23
1629412650000|2021-08-19 22:37:30|152281.2|151981.2|152288.9|151988.9|152288.9|151988.9|152270|151970|28
1629412660000|2021-08-19 22:37:40|152281.1|151981.1|152291.2|151991.2|152291.2|151991.2|152270.1|151970.1|25
1629412670000|2021-08-19 22:37:50|152297.7|151997.7|152264.2|151964.2|152337.9|152037.9|152247.7|151947.7|24
1629412680000|2021-08-19 22:38:00|152292.1|151992.1|152307.5|152007.5|152322.8|152022.8|152269.6|151969.6|35
1629412690000|2021-08-19 22:38:10|152294.1|151994.1|152308.4|152008.4|152312.9|152012.9|152268.7|151968.7|23
1629412700000|2021-08-19 22:38:20|152324.1|152024.1|152301.5|152001.5|152324.1|152024.1|152260.4|151960.4|14
1629412710000|2021-08-19 22:38:30|152300.5|152000.5|152272.7|151972.7|152306.4|152006.4|152272.7|151972.7|8
1629412720000|2021-08-19 22:38:40|152294.8|151994.8|152284.1|151984.1|152297.4|151997.4|152278.9|151978.9|17
1629412730000|2021-08-19 22:38:50|152291|151991|152290.4|151990.4|152297.8|151997.8|152287.3|151987.3|6
1629412740000|2021-08-19 22:39:00|152297.8|151997.8|152239|151939|152297.8|151997.8|152239|151939|5
1629412750000|2021-08-19 22:39:10|152243.6|151943.6|152242.7|151942.7|152261|151961|152242.7|151942.7|7
1629412760000|2021-08-19 22:39:20|152258.6|151958.6|152249.4|151949.4|152289.2|151989.2|152249.4|151949.4|8
1629412770000|2021-08-19 22:39:30|152249.5|151949.5|152252.9|151952.9|152272.8|151972.8|152249.5|151949.5|14
1629412780000|2021-08-19 22:39:40|152254.2|151954.2|152266.7|151966.7|152287.7|151987.7|152254.2|151954.2|5
1629412790000|2021-08-19 22:39:50|152259|151959|152244.2|151944.2|152273|151973|152243.6|151943.6|6
1629412800000|2021-08-19 22:40:00|152246|151946|152254.5|151954.5|152275.8|151975.8|152245.8|151945.8|7
1629412810000|2021-08-19 22:40:10|152249.4|151949.4|152253.9|151953.9|152274.5|151974.5|152249.4|151949.4|6
1629412820000|2021-08-19 22:40:20|152271.3|151971.3|152257.5|151957.5|152271.3|151971.3|152255|151955|5
1629412830000|2021-08-19 22:40:30|152278.2|151978.2|152263.4|151963.4|152278.2|151978.2|152263.4|151963.4|3
1629412850000|2021-08-19 22:40:50|152291.8|151991.8|152267.7|151967.7|152291.8|151991.8|152267.7|151967.7|3
1629412860000|2021-08-19 22:41:00|152253.8|151953.8|152222.7|151922.7|152258.8|151958.8|152222.7|151922.7|6
1629412870000|2021-08-19 22:41:10|152253.1|151953.1|152215.8|151915.8|152253.1|151953.1|152215.8|151915.8|3
1629412880000|2021-08-19 22:41:20|152293.9|151993.9|152259.7|151959.7|152293.9|151993.9|152259.7|151959.7|6
1629412890000|2021-08-19 22:41:30|152258.3|151958.3|152209.6|151909.6|152267.8|151967.8|152209.6|151909.6|6
1629412900000|2021-08-19 22:41:40|152293.8|151993.8|152239.7|151939.7|152293.8|151993.8|152239.7|151939.7|3
1629412910000|2021-08-19 22:41:50|152242.2|151942.2|152237.5|151937.5|152242.2|151942.2|152237.5|151937.5|2
1629412920000|2021-08-19 22:42:00|152226.4|151926.4|152246.8|151946.8|152246.8|151946.8|152226.4|151926.4|2
1629412930000|2021-08-19 22:42:10|152296.1|151996.1|152294.6|151994.6|152303.9|152003.9|152273.3|151973.3|7
1629412940000|2021-08-19 22:42:20|152280.8|151980.8|152292|151992|152292|151992|152262|151962|4
1629412950000|2021-08-19 22:42:30|152278.4|151978.4|152262.1|151962.1|152278.4|151978.4|152262.1|151962.1|3
1629412960000|2021-08-19 22:42:40|152227.5|151927.5|152227.5|151927.5|152261.2|151961.2|152227.5|151927.5|4
1629412970000|2021-08-19 22:42:50|152292|151992|152222.5|151922.5|152319.5|152019.5|152222.5|151922.5|6
1629412980000|2021-08-19 22:43:00|152342.6|152042.6|152269.2|151969.2|152342.6|152042.6|152269.2|151969.2|10
1629412990000|2021-08-19 22:43:10|152270.4|151970.4|152283.4|151983.4|152306.8|152006.8|152255.8|151955.8|12
1629413000000|2021-08-19 22:43:20|152316.8|152016.8|152339.1|152039.1|152339.1|152039.1|152287.8|151987.8|17
1629413010000|2021-08-19 22:43:30|152307|152007|152275.1|151975.1|152322.2|152022.2|152262.8|151962.8|24
1629413020000|2021-08-19 22:43:40|152341.1|152041.1|152260.1|151960.1|152341.1|152041.1|152245|151945|22
1629413030000|2021-08-19 22:43:50|152255.5|151955.5|152312.4|152012.4|152319.9|152019.9|152240.6|151940.6|10
1629413040000|2021-08-19 22:44:00|152320.4|152020.4|152307.5|152007.5|152320.4|152020.4|152307.5|152007.5|3
1629413050000|2021-08-19 22:44:10|152272.9|151972.9|152278.3|151978.3|152287.8|151987.8|152270.4|151970.4|8
1629413060000|2021-08-19 22:44:20|152277.5|151977.5|152299|151999|152317.9|152017.9|152262|151962|29
1629413070000|2021-08-19 22:44:30|152317.7|152017.7|152282.8|151982.8|152326.3|152026.3|152270.7|151970.7|39
1629413080000|2021-08-19 22:44:40|152303|152003|152277.4|151977.4|152323.5|152023.5|152262.3|151962.3|39
1629413090000|2021-08-19 22:44:50|152272|151972|152295.2|151995.2|152305.4|152005.4|152264.8|151964.8|22
1629413100000|2021-08-19 22:45:00|152276.1|151976.1|152270.2|151970.2|152276.1|151976.1|152270.2|151970.2|3
1629413110000|2021-08-19 22:45:10|152271|151971|152294.3|151994.3|152310.8|152010.8|152271|151971|7
1629413120000|2021-08-19 22:45:20|152287.5|151987.5|152303.4|152003.4|152330|152030|152249.8|151949.8|17
1629413130000|2021-08-19 22:45:30|152295.7|151995.7|152273.5|151973.5|152324.5|152024.5|152246.3|151946.3|36
1629413140000|2021-08-19 22:45:40|152266.3|151966.3|152289.5|151989.5|152292.4|151992.4|152259.7|151959.7|28
1629413150000|2021-08-19 22:45:50|152313.3|152013.3|152296.7|151996.7|152313.3|152013.3|152288.6|151988.6|5
1629413160000|2021-08-19 22:46:00|152245.1|151945.1|152282.6|151982.6|152299.9|151999.9|152245.1|151945.1|4
1629413170000|2021-08-19 22:46:10|152281.3|151981.3|152254.1|151954.1|152285.4|151985.4|152254.1|151954.1|23
1629413180000|2021-08-19 22:46:20|152256.3|151956.3|152247|151947|152320.7|152020.7|152242.4|151942.4|39
1629413190000|2021-08-19 22:46:30|152250.7|151950.7|152302|152002|152318.8|152018.8|152238.9|151938.9|28
1629413200000|2021-08-19 22:46:40|152292|151992|152302|152002|152309.7|152009.7|152292|151992|4
1629413210000|2021-08-19 22:46:50|152287.9|151987.9|152309.6|152009.6|152320.8|152020.8|152287.9|151987.9|9
1629413220000|2021-08-19 22:47:00|152313.3|152013.3|152260.9|151960.9|152313.3|152013.3|152251.3|151951.3|17
1629413240000|2021-08-19 22:47:20|152271|151971|152268.7|151968.7|152297.2|151997.2|152256.9|151956.9|8
1629413250000|2021-08-19 22:47:30|152257.4|151957.4|152261.8|151961.8|152264.1|151964.1|152250.8|151950.8|4
1629413260000|2021-08-19 22:47:40|152263|151963|152230.5|151930.5|152263|151963|152229.7|151929.7|8
1629413270000|2021-08-19 22:47:50|152265.4|151965.4|152265.3|151965.3|152268.4|151968.4|152254.7|151954.7|6
1629413280000|2021-08-19 22:48:00|152270.3|151970.3|152300.2|152000.2|152316.7|152016.7|152234.6|151934.6|21
1629413300000|2021-08-19 22:48:20|152303.1|152003.1|152274.8|151974.8|152318.8|152018.8|152272.4|151972.4|27
1629413310000|2021-08-19 22:48:30|152274.1|151974.1|152288.1|151988.1|152288.1|151988.1|152238.3|151938.3|30
1629413320000|2021-08-19 22:48:40|152301.1|152001.1|152275.1|151975.1|152301.1|152001.1|152275.1|151975.1|11
1629413330000|2021-08-19 22:48:50|152278.3|151978.3|152306.2|152006.2|152324|152024|152278.2|151978.2|9
1629413340000|2021-08-19 22:49:00|152300.9|152000.9|152320.4|152020.4|152331.5|152031.5|152286.1|151986.1|16
1629413350000|2021-08-19 22:49:10|152315.5|152015.5|152253.4|151953.4|152315.5|152015.5|152235.2|151935.2|9
1629413360000|2021-08-19 22:49:20|152250.9|151950.9|152279.9|151979.9|152307.3|152007.3|152250.9|151950.9|9
1629413370000|2021-08-19 22:49:30|152284.7|151984.7|152269.4|151969.4|152300.2|152000.2|152259.4|151959.4|7
1629413380000|2021-08-19 22:49:40|152292.1|151992.1|152215.3|151915.3|152292.1|151992.1|152215.3|151915.3|3
1629413390000|2021-08-19 22:49:50|152215.5|151915.5|152293|151993|152320.2|152020.2|152215.5|151915.5|12
1629413400000|2021-08-19 22:50:00|152290.4|151990.4|152300.6|152000.6|152324.3|152024.3|152275.3|151975.3|28
1629413410000|2021-08-19 22:50:10|152300|152000|152269.3|151969.3|152300|152000|152239.8|151939.8|15
1629413420000|2021-08-19 22:50:20|152260.7|151960.7|152259.9|151959.9|152268.6|151968.6|152239.1|151939.1|8
1629413430000|2021-08-19 22:50:30|152247.5|151947.5|152247.8|151947.8|152258.8|151958.8|152247.2|151947.2|5
1629413440000|2021-08-19 22:50:40|152257|151957|152221.6|151921.6|152257|151957|152221.6|151921.6|5
1629413450000|2021-08-19 22:50:50|152232.2|151932.2|152246.4|151946.4|152274.4|151974.4|152228.2|151928.2|4
1629413460000|2021-08-19 22:51:00|152235.6|151935.6|152238.4|151938.4|152246.7|151946.7|152233.7|151933.7|4
1629413470000|2021-08-19 22:51:10|152235|151935|152270.6|151970.6|152307|152007|152235|151935|28
1629413480000|2021-08-19 22:51:20|152271.3|151971.3|152253|151953|152280.7|151980.7|152253|151953|24
1629413490000|2021-08-19 22:51:30|152289.3|151989.3|152295.8|151995.8|152321.5|152021.5|152282.5|151982.5|9
1629413500000|2021-08-19 22:51:40|152281.8|151981.8|152324|152024|152338.4|152038.4|152281.8|151981.8|25
1629413510000|2021-08-19 22:51:50|152305.2|152005.2|152289.6|151989.6|152315.7|152015.7|152278.5|151978.5|11
1629413520000|2021-08-19 22:52:00|152295.1|151995.1|152295.1|151995.1|152295.1|151995.1|152295.1|151995.1|1
1629413530000|2021-08-19 22:52:10|152311.6|152011.6|152304.4|152004.4|152311.8|152011.8|152304.4|152004.4|4
1629413540000|2021-08-19 22:52:20|152282.8|151982.8|152284.4|151984.4|152284.6|151984.6|152282.2|151982.2|6
1629413550000|2021-08-19 22:52:30|152284.2|151984.2|152314.1|152014.1|152314.1|152014.1|152245.5|151945.5|28
1629413560000|2021-08-19 22:52:40|152294.4|151994.4|152281.3|151981.3|152322.4|152022.4|152281.3|151981.3|10
1629413570000|2021-08-19 22:52:50|152281.4|151981.4|152249.3|151949.3|152300.6|152000.6|152246.8|151946.8|9
1629413580000|2021-08-19 22:53:00|152241.9|151941.9|152311|152011|152311|152011|152241.9|151941.9|5
1629413590000|2021-08-19 22:53:10|152282.3|151982.3|152308.4|152008.4|152308.4|152008.4|152282.3|151982.3|5
1629413600000|2021-08-19 22:53:20|152311.7|152011.7|152280.5|151980.5|152311.7|152011.7|152262.6|151962.6|19
1629413610000|2021-08-19 22:53:30|152261.4|151961.4|152276|151976|152330.1|152030.1|152249|151949|34
1629413620000|2021-08-19 22:53:40|152308.2|152008.2|152300.6|152000.6|152322.4|152022.4|152256.2|151956.2|35
1629413630000|2021-08-19 22:53:50|152304.9|152004.9|152316.4|152016.4|152336.9|152036.9|152251.9|151951.9|26
1629413640000|2021-08-19 22:54:00|152320.1|152020.1|152333.5|152033.5|152350.9|152050.9|152320.1|152020.1|27
1629413650000|2021-08-19 22:54:10|152324.9|152024.9|152312.3|152012.3|152325.5|152025.5|152308.6|152008.6|14
1629413660000|2021-08-19 22:54:20|152335.4|152035.4|152297|151997|152335.4|152035.4|152297|151997|14
1629413670000|2021-08-19 22:54:30|152309.4|152009.4|152300.2|152000.2|152324.2|152024.2|152292.8|151992.8|10
1629413680000|2021-08-19 22:54:40|152298.4|151998.4|152263.8|151963.8|152303.1|152003.1|152263.8|151963.8|8
1629413690000|2021-08-19 22:54:50|152258.6|151958.6|152307.1|152007.1|152333.6|152033.6|152255.4|151955.4|17
1629413700000|2021-08-19 22:55:00|152306.6|152006.6|152329.1|152029.1|152356.2|152056.2|152298.6|151998.6|16
1629413710000|2021-08-19 22:55:10|152315.1|152015.1|152321.9|152021.9|152337|152037|152313.6|152013.6|15
1629413720000|2021-08-19 22:55:20|152320|152020|152229.7|151929.7|152350.6|152050.6|152229.7|151929.7|10
1629413730000|2021-08-19 22:55:30|152299.8|151999.8|152277.7|151977.7|152319.4|152019.4|152277.7|151977.7|5
1629413740000|2021-08-19 22:55:40|152273.1|151973.1|152288.8|151988.8|152354.8|152054.8|152273.1|151973.1|13
1629413750000|2021-08-19 22:55:50|152298.1|151998.1|152328.4|152028.4|152358|152058|152298.1|151998.1|6
1629413760000|2021-08-19 22:56:00|152329.7|152029.7|152321.1|152021.1|152336|152036|152316.3|152016.3|20
1629413770000|2021-08-19 22:56:10|152318|152018|152325.4|152025.4|152334|152034|152290.3|151990.3|17
1629413780000|2021-08-19 22:56:20|152304.5|152004.5|152259.8|151959.8|152359.8|152059.8|152259.3|151959.3|14
1629413790000|2021-08-19 22:56:30|152259.3|151959.3|152305.7|152005.7|152344.5|152044.5|152257.9|151957.9|14
1629413800000|2021-08-19 22:56:40|152306.5|152006.5|152325.5|152025.5|152328.5|152028.5|152292.2|151992.2|13
1629413810000|2021-08-19 22:56:50|152318.9|152018.9|152303.7|152003.7|152322.4|152022.4|152296.6|151996.6|11
1629413820000|2021-08-19 22:57:00|152341.2|152041.2|152332.2|152032.2|152343.9|152043.9|152316.4|152016.4|13
1629413830000|2021-08-19 22:57:10|152325.5|152025.5|152317.8|152017.8|152330.2|152030.2|152317.8|152017.8|11
1629413840000|2021-08-19 22:57:20|152312.8|152012.8|152293.8|151993.8|152393.7|152093.7|152293.8|151993.8|12
1629413850000|2021-08-19 22:57:30|152364.6|152064.6|152320.2|152020.2|152366.7|152066.7|152267.5|151967.5|13
1629413860000|2021-08-19 22:57:40|152339.6|152039.6|152312.9|152012.9|152341.5|152041.5|152312.8|152012.8|10
1629413870000|2021-08-19 22:57:50|152357.9|152057.9|152327.2|152027.2|152357.9|152057.9|152327.2|152027.2|4
1629413880000|2021-08-19 22:58:00|152255.3|151955.3|152255.3|151955.3|152255.3|151955.3|152255.3|151955.3|1
1629413890000|2021-08-19 22:58:10|152256|151956|152316.4|152016.4|152352.7|152052.7|152255.5|151955.5|14
1629413900000|2021-08-19 22:58:20|152322.1|152022.1|152313|152013|152360.5|152060.5|152306.7|152006.7|10
1629413910000|2021-08-19 22:58:30|152286.9|151986.9|152333.1|152033.1|152337.9|152037.9|152272.1|151972.1|9
1629413920000|2021-08-19 22:58:40|152325.6|152025.6|152304.1|152004.1|152333.7|152033.7|152302.4|152002.4|6
1629413930000|2021-08-19 22:58:50|152293.8|151993.8|152319|152019|152352.8|152052.8|152293.8|151993.8|12
1629413940000|2021-08-19 22:59:00|152314.5|152014.5|152351.4|152051.4|152351.4|152051.4|152310.8|152010.8|26
1629413950000|2021-08-19 22:59:10|152297.7|151997.7|152286.3|151986.3|152319.2|152019.2|152286.3|151986.3|9
1629413960000|2021-08-19 22:59:20|152306.8|152006.8|152310|152010|152311.1|152011.1|152280.6|151980.6|10
1629413970000|2021-08-19 22:59:30|152304.9|152004.9|152299.4|151999.4|152304.9|152004.9|152287.9|151987.9|8
1629413980000|2021-08-19 22:59:40|152306.2|152006.2|152321|152021|152321|152021|152282.8|151982.8|9
1629413990000|2021-08-19 22:59:50|152317.6|152017.6|152298.9|151998.9|152326.1|152026.1|152297.3|151997.3|9
1629414000000|2021-08-19 23:00:00|152304.4|152004.4|152305|152005|152351.3|152051.3|152301.2|152001.2|21
1629414010000|2021-08-19 23:00:10|152303.2|152003.2|152332.8|152032.8|152354.9|152054.9|152303.2|152003.2|13
1629414020000|2021-08-19 23:00:20|152328.9|152028.9|152302.4|152002.4|152350.2|152050.2|152297.6|151997.6|19
1629414030000|2021-08-19 23:00:30|152291.7|151991.7|152281.7|151981.7|152295.6|151995.6|152270.4|151970.4|28
1629414040000|2021-08-19 23:00:40|152281|151981|152229.9|151929.9|152282.1|151982.1|152229.9|151929.9|27
1629414050000|2021-08-19 23:00:50|152230.4|151930.4|152245.5|151945.5|152272.5|151972.5|152213.7|151913.7|31
1629414060000|2021-08-19 23:01:00|152248.3|151948.3|152234.1|151934.1|152264|151964|152191|151891|24
1629414070000|2021-08-19 23:01:10|152212.6|151912.6|152259.8|151959.8|152273.3|151973.3|152212.5|151912.5|14
1629414080000|2021-08-19 23:01:20|152270.1|151970.1|152265.5|151965.5|152270.1|151970.1|152235.3|151935.3|18
1629414090000|2021-08-19 23:01:30|152254.1|151954.1|152250.3|151950.3|152280.3|151980.3|152247.1|151947.1|36
1629414100000|2021-08-19 23:01:40|152250.2|151950.2|152246.8|151946.8|152256.1|151956.1|152242.5|151942.5|31
1629414110000|2021-08-19 23:01:50|152245.1|151945.1|152230.1|151930.1|152278.4|151978.4|152222.5|151922.5|34
1629414120000|2021-08-19 23:02:00|152253|151953|152273.2|151973.2|152297.6|151997.6|152229.9|151929.9|37
1629414130000|2021-08-19 23:02:10|152270.8|151970.8|152270.4|151970.4|152277.6|151977.6|152247.8|151947.8|17
1629414140000|2021-08-19 23:02:20|152266.3|151966.3|152262|151962|152266.6|151966.6|152258.6|151958.6|15
1629414150000|2021-08-19 23:02:30|152260.3|151960.3|152289.1|151989.1|152290|151990|152246.2|151946.2|22
1629414160000|2021-08-19 23:02:40|152289|151989|152281.3|151981.3|152290.2|151990.2|152268.6|151968.6|24
1629414170000|2021-08-19 23:02:50|152288.1|151988.1|152256.1|151956.1|152293.3|151993.3|152256.1|151956.1|22
1629414180000|2021-08-19 23:03:00|152274|151974|152237.4|151937.4|152297.8|151997.8|152237.4|151937.4|22
1629414190000|2021-08-19 23:03:10|152256|151956|152269.7|151969.7|152281.6|151981.6|152224.4|151924.4|20
1629414200000|2021-08-19 23:03:20|152271.7|151971.7|152428.8|152128.8|152438.6|152138.6|152269.2|151969.2|29
1629414210000|2021-08-19 23:03:30|152429|152129|152436.7|152136.7|152436.7|152136.7|152426.1|152126.1|26
1629414220000|2021-08-19 23:03:40|152429.9|152129.9|152461.4|152161.4|152461.4|152161.4|152425|152125|24
1629414230000|2021-08-19 23:03:50|152456.6|152156.6|152433.5|152133.5|152456.6|152156.6|152422.8|152122.8|16
1629414240000|2021-08-19 23:04:00|152436.2|152136.2|152440.1|152140.1|152448.2|152148.2|152435.9|152135.9|22
1629414250000|2021-08-19 23:04:10|152435.4|152135.4|152427.5|152127.5|152449.1|152149.1|152427.5|152127.5|17
1629414260000|2021-08-19 23:04:20|152431|152131|152457|152157|152459.7|152159.7|152415.1|152115.1|16
1629414270000|2021-08-19 23:04:30|152436.1|152136.1|152430|152130|152477.7|152177.7|152419.6|152119.6|16
1629414280000|2021-08-19 23:04:40|152432|152132|152422.9|152122.9|152447.7|152147.7|152407.9|152107.9|14
1629414290000|2021-08-19 23:04:50|152427.9|152127.9|152424.2|152124.2|152446.8|152146.8|152411.2|152111.2|16
1629414300000|2021-08-19 23:05:00|152449.8|152149.8|152418.4|152118.4|152449.8|152149.8|152417.3|152117.3|12
1629414310000|2021-08-19 23:05:10|152419.5|152119.5|152429.1|152129.1|152440.1|152140.1|152414.8|152114.8|36
1629414320000|2021-08-19 23:05:20|152412.8|152112.8|152430.1|152130.1|152447.9|152147.9|152410|152110|40
1629414330000|2021-08-19 23:05:30|152434.3|152134.3|152425.2|152125.2|152440.7|152140.7|152424.3|152124.3|40
1629414340000|2021-08-19 23:05:40|152428.7|152128.7|152425.8|152125.8|152435.8|152135.8|152413.9|152113.9|40
1629414350000|2021-08-19 23:05:50|152432.4|152132.4|152422.7|152122.7|152433.6|152133.6|152422.5|152122.5|10
1629414360000|2021-08-19 23:06:00|152425|152125|152421.2|152121.2|152430.9|152130.9|152418.6|152118.6|8
1629414370000|2021-08-19 23:06:10|152421|152121|152407.3|152107.3|152421|152121|152407.3|152107.3|10
1629414380000|2021-08-19 23:06:20|152437.2|152137.2|152424.7|152124.7|152437.2|152137.2|152424.7|152124.7|9
1629414390000|2021-08-19 23:06:30|152427.2|152127.2|152401.2|152101.2|152427.2|152127.2|152400.5|152100.5|10
1629414400000|2021-08-19 23:06:40|152436|152136|152421.4|152121.4|152436|152136|152416.4|152116.4|14
1629414410000|2021-08-19 23:06:50|152416.3|152116.3|152421.1|152121.1|152433.7|152133.7|152414.5|152114.5|31
1629414420000|2021-08-19 23:07:00|152424.7|152124.7|152439.2|152139.2|152451.4|152151.4|152414|152114|38
1629414430000|2021-08-19 23:07:10|152454.5|152154.5|152432.8|152132.8|152454.5|152154.5|152398.4|152098.4|39
1629414440000|2021-08-19 23:07:20|152433.5|152133.5|152434.3|152134.3|152452.5|152152.5|152428|152128|39
1629414450000|2021-08-19 23:07:30|152432.6|152132.6|152445.3|152145.3|152446.2|152146.2|152415.4|152115.4|38
1629414460000|2021-08-19 23:07:40|152453.9|152153.9|152434.1|152134.1|152453.9|152153.9|152430.7|152130.7|37
1629414470000|2021-08-19 23:07:50|152434.3|152134.3|152435.5|152135.5|152441|152141|152428.9|152128.9|36
1629414480000|2021-08-19 23:08:00|152431.3|152131.3|152435.3|152135.3|152451.7|152151.7|152431.2|152131.2|39
1629414490000|2021-08-19 23:08:10|152420.2|152120.2|152429.2|152129.2|152448|152148|152419|152119|40
1629414500000|2021-08-19 23:08:20|152429.4|152129.4|152425.9|152125.9|152436|152136|152414.5|152114.5|33
1629414510000|2021-08-19 23:08:30|152424.2|152124.2|152419.1|152119.1|152429.6|152129.6|152417.8|152117.8|39
1629414520000|2021-08-19 23:08:40|152414.8|152114.8|152428.8|152128.8|152434.1|152134.1|152414.8|152114.8|36
1629414530000|2021-08-19 23:08:50|152433.2|152133.2|152423.3|152123.3|152445.6|152145.6|152417.6|152117.6|38
1629414540000|2021-08-19 23:09:00|152422.4|152122.4|152437|152137|152444.5|152144.5|152416.5|152116.5|40
1629414550000|2021-08-19 23:09:10|152445.2|152145.2|152428.6|152128.6|152445.9|152145.9|152402.8|152102.8|40
1629414560000|2021-08-19 23:09:20|152434.7|152134.7|152431.8|152131.8|152438.6|152138.6|152412.6|152112.6|40
1629414570000|2021-08-19 23:09:30|152431|152131|152432.5|152132.5|152439.7|152139.7|152421.3|152121.3|37
1629414580000|2021-08-19 23:09:40|152435.8|152135.8|152432.4|152132.4|152443.7|152143.7|152428.9|152128.9|28
1629414590000|2021-08-19 23:09:50|152432.3|152132.3|152430.7|152130.7|152435.8|152135.8|152408.9|152108.9|30
1629414600000|2021-08-19 23:10:00|152424.2|152124.2|152420.7|152120.7|152429.7|152129.7|152419.9|152119.9|40
1629414610000|2021-08-19 23:10:10|152418.7|152118.7|152421|152121|152444.4|152144.4|152412.1|152112.1|40
1629414620000|2021-08-19 23:10:20|152420.7|152120.7|152428.2|152128.2|152433.4|152133.4|152403.5|152103.5|40
1629414630000|2021-08-19 23:10:30|152424.6|152124.6|152426.7|152126.7|152440.2|152140.2|152424.1|152124.1|39
1629414640000|2021-08-19 23:10:40|152426.1|152126.1|152432.4|152132.4|152443.6|152143.6|152422.5|152122.5|36
1629414650000|2021-08-19 23:10:50|152429.8|152129.8|152413.3|152113.3|152430.6|152130.6|152413.3|152113.3|9
1629414660000|2021-08-19 23:11:00|152408.4|152108.4|152408.7|152108.7|152413.3|152113.3|152407.2|152107.2|7
1629414670000|2021-08-19 23:11:10|152410.7|152110.7|152441.1|152141.1|152443.9|152143.9|152408.6|152108.6|11
1629414680000|2021-08-19 23:11:20|152430|152130|152418.2|152118.2|152430.3|152130.3|152418.2|152118.2|15
1629414690000|2021-08-19 23:11:30|152420|152120|152439|152139|152443|152143|152417.2|152117.2|39
1629414700000|2021-08-19 23:11:40|152441.1|152141.1|152435.8|152135.8|152455|152155|152411.8|152111.8|40
1629414710000|2021-08-19 23:11:50|152433.2|152133.2|152434.6|152134.6|152443.6|152143.6|152423.9|152123.9|30
1629414720000|2021-08-19 23:12:00|152432.7|152132.7|152444.3|152144.3|152444.3|152144.3|152426.4|152126.4|10
1629414730000|2021-08-19 23:12:10|152445.3|152145.3|152424.4|152124.4|152445.5|152145.5|152422.8|152122.8|40
1629414740000|2021-08-19 23:12:20|152423.6|152123.6|152423|152123|152439.2|152139.2|152422.8|152122.8|40
1629414750000|2021-08-19 23:12:30|152423.5|152123.5|152433.3|152133.3|152435.5|152135.5|152395|152095|39
1629414760000|2021-08-19 23:12:40|152425.9|152125.9|152439.7|152139.7|152446.3|152146.3|152421.1|152121.1|39
1629414770000|2021-08-19 23:12:50|152440.2|152140.2|152445.6|152145.6|152450.3|152150.3|152429.4|152129.4|40
1629414780000|2021-08-19 23:13:00|152443.6|152143.6|152433.1|152133.1|152450|152150|152417.9|152117.9|35
1629414790000|2021-08-19 23:13:10|152437.1|152137.1|152426.3|152126.3|152437.1|152137.1|152422.5|152122.5|25
1629414800000|2021-08-19 23:13:20|152426.7|152126.7|152423.3|152123.3|152434.9|152134.9|152420.8|152120.8|22
1629414810000|2021-08-19 23:13:30|152424|152124|152436.2|152136.2|152438.9|152138.9|152411.8|152111.8|20
1629414820000|2021-08-19 23:13:40|152433.4|152133.4|152427.1|152127.1|152440.4|152140.4|152415.8|152115.8|17
1629414830000|2021-08-19 23:13:50|152423.9|152123.9|152426.1|152126.1|152433.2|152133.2|152417.2|152117.2|11
1629414840000|2021-08-19 23:14:00|152431.7|152131.7|152413.7|152113.7|152436.1|152136.1|152413|152113|13
1629414850000|2021-08-19 23:14:10|152414|152114|152411.1|152111.1|152431.7|152131.7|152409.6|152109.6|13
1629414860000|2021-08-19 23:14:20|152410.8|152110.8|152416.2|152116.2|152424.2|152124.2|152410.8|152110.8|11
1629414870000|2021-08-19 23:14:30|152415.9|152115.9|152406.8|152106.8|152430.9|152130.9|152406.8|152106.8|13
1629414880000|2021-08-19 23:14:40|152415.2|152115.2|152413|152113|152422.6|152122.6|152408.6|152108.6|15
1629414890000|2021-08-19 23:14:50|152411.7|152111.7|152414.7|152114.7|152423.7|152123.7|152410.9|152110.9|9
1629414900000|2021-08-19 23:15:00|152419.9|152119.9|152427.5|152127.5|152429.5|152129.5|152411.3|152111.3|18
1629414910000|2021-08-19 23:15:10|152419.2|152119.2|152428|152128|152428|152128|152418.4|152118.4|10
1629414920000|2021-08-19 23:15:20|152424.2|152124.2|152425.3|152125.3|152425.7|152125.7|152421|152121|10
1629414930000|2021-08-19 23:15:30|152423.9|152123.9|152420.4|152120.4|152424.9|152124.9|152403.8|152103.8|6
1629414940000|2021-08-19 23:15:40|152421.8|152121.8|152417.2|152117.2|152424.8|152124.8|152408.6|152108.6|13
1629414950000|2021-08-19 23:15:50|152413.1|152113.1|152422.9|152122.9|152428.6|152128.6|152413.1|152113.1|10
1629414960000|2021-08-19 23:16:00|152421.2|152121.2|152422.2|152122.2|152431.8|152131.8|152415.5|152115.5|15
1629414970000|2021-08-19 23:16:10|152423.7|152123.7|152428.8|152128.8|152446.3|152146.3|152410.9|152110.9|18
1629414980000|2021-08-19 23:16:20|152425.3|152125.3|152429.5|152129.5|152443.3|152143.3|152425.3|152125.3|12
1629414990000|2021-08-19 23:16:30|152431|152131|152435.8|152135.8|152438.9|152138.9|152429.6|152129.6|14
1629415000000|2021-08-19 23:16:40|152433.5|152133.5|152431.6|152131.6|152442.8|152142.8|152427.6|152127.6|16
1629415010000|2021-08-19 23:16:50|152430.9|152130.9|152426.7|152126.7|152432.2|152132.2|152426.5|152126.5|14
1629415020000|2021-08-19 23:17:00|152426.4|152126.4|152428.9|152128.9|152435.4|152135.4|152423.9|152123.9|13
1629415030000|2021-08-19 23:17:10|152427.7|152127.7|152407.4|152107.4|152431.6|152131.6|152401|152101|15
1629415040000|2021-08-19 23:17:20|152405.4|152105.4|152412.2|152112.2|152423.8|152123.8|152405.4|152105.4|13
1629415050000|2021-08-19 23:17:30|152423.7|152123.7|152419.5|152119.5|152427.6|152127.6|152414.9|152114.9|15
1629415060000|2021-08-19 23:17:40|152417.7|152117.7|152419.1|152119.1|152419.1|152119.1|152403.7|152103.7|6
1629415070000|2021-08-19 23:17:50|152457.3|152157.3|152426.6|152126.6|152457.3|152157.3|152406|152106|14
1629415080000|2021-08-19 23:18:00|152419.7|152119.7|152421.1|152121.1|152474.4|152174.4|152403.6|152103.6|14
1629415090000|2021-08-19 23:18:10|152417.1|152117.1|152424.6|152124.6|152432|152132|152402|152102|17
1629415100000|2021-08-19 23:18:20|152423.1|152123.1|152422|152122|152427.3|152127.3|152419.4|152119.4|13
1629415110000|2021-08-19 23:18:30|152422.8|152122.8|152422.6|152122.6|152426.9|152126.9|152422.5|152122.5|7
1629415120000|2021-08-19 23:18:40|152421.8|152121.8|152424.4|152124.4|152426.4|152126.4|152420.8|152120.8|6
1629415130000|2021-08-19 23:18:50|152416.9|152116.9|152423.9|152123.9|152424.2|152124.2|152416|152116|7
1629415140000|2021-08-19 23:19:00|152417.8|152117.8|152425.3|152125.3|152431.3|152131.3|152414.5|152114.5|17
1629415150000|2021-08-19 23:19:10|152422.5|152122.5|152422.2|152122.2|152425|152125|152416.7|152116.7|6
1629415160000|2021-08-19 23:19:20|152421.8|152121.8|152414.5|152114.5|152426.6|152126.6|152414.5|152114.5|13
1629415170000|2021-08-19 23:19:30|152415.5|152115.5|152414.1|152114.1|152424|152124|152411.8|152111.8|11
1629415180000|2021-08-19 23:19:40|152406.4|152106.4|152421.2|152121.2|152433.5|152133.5|152405.5|152105.5|15
1629415190000|2021-08-19 23:19:50|152419.2|152119.2|152432|152132|152432|152132|152415.2|152115.2|17
1629415200000|2021-08-19 23:20:00|152432.4|152132.4|152424.4|152124.4|152436|152136|152422.3|152122.3|17
1629415210000|2021-08-19 23:20:10|152425.9|152125.9|152426.7|152126.7|152428.5|152128.5|152423.7|152123.7|9
1629415220000|2021-08-19 23:20:20|152426.4|152126.4|152424.6|152124.6|152428.3|152128.3|152423.8|152123.8|10
1629415230000|2021-08-19 23:20:30|152424|152124|152426.2|152126.2|152429.6|152129.6|152412.7|152112.7|11
1629415240000|2021-08-19 23:20:40|152432.3|152132.3|152426|152126|152432.3|152132.3|152423.9|152123.9|9
1629415250000|2021-08-19 23:20:50|152425.5|152125.5|152425.2|152125.2|152432.4|152132.4|152382.3|152082.3|27
1629415260000|2021-08-19 23:21:00|152427|152127|152419.9|152119.9|152430.3|152130.3|152418.5|152118.5|17
1629415270000|2021-08-19 23:21:10|152420.5|152120.5|152418.8|152118.8|152430.2|152130.2|152416.5|152116.5|15
1629415280000|2021-08-19 23:21:20|152417.5|152117.5|152417.4|152117.4|152431.5|152131.5|152412.1|152112.1|16
1629415290000|2021-08-19 23:21:30|152416.4|152116.4|152415.2|152115.2|152419.5|152119.5|152394.5|152094.5|15
1629415300000|2021-08-19 23:21:40|152412.7|152112.7|152404.1|152104.1|152419.6|152119.6|152392|152092|17
1629415310000|2021-08-19 23:21:50|152396.3|152096.3|152412.5|152112.5|152425.3|152125.3|152391.2|152091.2|15
1629415320000|2021-08-19 23:22:00|152411.6|152111.6|152404|152104|152411.6|152111.6|152403|152103|12
1629415330000|2021-08-19 23:22:10|152401.5|152101.5|152405.5|152105.5|152414.8|152114.8|152396.5|152096.5|16
1629415340000|2021-08-19 23:22:20|152404.5|152104.5|152406.6|152106.6|152415.1|152115.1|152389.2|152089.2|14
1629415350000|2021-08-19 23:22:30|152401.6|152101.6|152412.6|152112.6|152419.2|152119.2|152399.9|152099.9|16
1629415360000|2021-08-19 23:22:40|152412.7|152112.7|152405.7|152105.7|152412.7|152112.7|152399.4|152099.4|10
1629415370000|2021-08-19 23:22:50|152409.4|152109.4|152402.7|152102.7|152416|152116|152402.7|152102.7|12
1629415380000|2021-08-19 23:23:00|152404.8|152104.8|152403|152103|152409.8|152109.8|152400.8|152100.8|8
1629415390000|2021-08-19 23:23:10|152404.6|152104.6|152415|152115|152418.8|152118.8|152400.4|152100.4|15
1629415400000|2021-08-19 23:23:20|152407.4|152107.4|152411.8|152111.8|152415.7|152115.7|152406.8|152106.8|10
1629415410000|2021-08-19 23:23:30|152409.3|152109.3|152413|152113|152416.9|152116.9|152408|152108|11
1629415420000|2021-08-19 23:23:40|152408.6|152108.6|152419.9|152119.9|152422.2|152122.2|152408.6|152108.6|17
1629415430000|2021-08-19 23:23:50|152421.9|152121.9|152414.6|152114.6|152425.2|152125.2|152411.4|152111.4|13
1629415440000|2021-08-19 23:24:00|152412.2|152112.2|152419.4|152119.4|152425.4|152125.4|152412.2|152112.2|15
1629415450000|2021-08-19 23:24:10|152420|152120|152416.1|152116.1|152424.6|152124.6|152412.5|152112.5|18
1629415460000|2021-08-19 23:24:20|152414|152114|152417.1|152117.1|152422.5|152122.5|152412.5|152112.5|11
1629415470000|2021-08-19 23:24:30|152417.3|152117.3|152417.5|152117.5|152425.7|152125.7|152413.4|152113.4|14
1629415480000|2021-08-19 23:24:40|152417.6|152117.6|152418.7|152118.7|152423.9|152123.9|152413.2|152113.2|12
1629415490000|2021-08-19 23:24:50|152420|152120|152419.7|152119.7|152424.7|152124.7|152418.3|152118.3|8
1629415500000|2021-08-19 23:25:00|152419.9|152119.9|152423.3|152123.3|152424.5|152124.5|152416.3|152116.3|13
1629415510000|2021-08-19 23:25:10|152421.5|152121.5|152418.7|152118.7|152427.8|152127.8|152417.8|152117.8|12
1629415520000|2021-08-19 23:25:20|152417.6|152117.6|152424.3|152124.3|152424.8|152124.8|152400.5|152100.5|13
1629415530000|2021-08-19 23:25:30|152418.6|152118.6|152414.1|152114.1|152423.2|152123.2|152411.7|152111.7|10
1629415540000|2021-08-19 23:25:40|152416.2|152116.2|152421.4|152121.4|152426.7|152126.7|152415.5|152115.5|11
1629415550000|2021-08-19 23:25:50|152421.1|152121.1|152415.7|152115.7|152421.1|152121.1|152414.1|152114.1|11
1629415560000|2021-08-19 23:26:00|152416.2|152116.2|152409.1|152109.1|152416.2|152116.2|152409.1|152109.1|10
1629415570000|2021-08-19 23:26:10|152411.3|152111.3|152403.4|152103.4|152411.5|152111.5|152403.4|152103.4|15
1629415580000|2021-08-19 23:26:20|152401.3|152101.3|152398.7|152098.7|152405.7|152105.7|152385.6|152085.6|16
1629415590000|2021-08-19 23:26:30|152411.8|152111.8|152409.3|152109.3|152415|152115|152398.6|152098.6|16
1629415600000|2021-08-19 23:26:40|152408|152108|152406.8|152106.8|152410.4|152110.4|152402|152102|9
1629415610000|2021-08-19 23:26:50|152402|152102|152410.4|152110.4|152419.5|152119.5|152402|152102|13
1629415620000|2021-08-19 23:27:00|152409.4|152109.4|152409.3|152109.3|152421.7|152121.7|152399.1|152099.1|16
1629415630000|2021-08-19 23:27:10|152408.5|152108.5|152413.5|152113.5|152419.7|152119.7|152407|152107|13
1629415640000|2021-08-19 23:27:20|152406.8|152106.8|152408.8|152108.8|152430.9|152130.9|152395.9|152095.9|14
1629415650000|2021-08-19 23:27:30|152410.5|152110.5|152412.1|152112.1|152423.6|152123.6|152406.7|152106.7|9
1629415660000|2021-08-19 23:27:40|152422.3|152122.3|152416.3|152116.3|152428.4|152128.4|152412|152112|14
1629415670000|2021-08-19 23:27:50|152413.8|152113.8|152416.1|152116.1|152421.6|152121.6|152408|152108|12
1629415680000|2021-08-19 23:28:00|152413.5|152113.5|152412.2|152112.2|152422.7|152122.7|152410.8|152110.8|15
1629415690000|2021-08-19 23:28:10|152407|152107|152410.6|152110.6|152424.2|152124.2|152407|152107|8
1629415700000|2021-08-19 23:28:20|152410.3|152110.3|152418.9|152118.9|152424.5|152124.5|152410.3|152110.3|12
1629415710000|2021-08-19 23:28:30|152419.2|152119.2|152418.5|152118.5|152423.4|152123.4|152413.2|152113.2|15
1629415720000|2021-08-19 23:28:40|152419.6|152119.6|152422|152122|152426.8|152126.8|152413.6|152113.6|12
1629415730000|2021-08-19 23:28:50|152422.5|152122.5|152426.2|152126.2|152428.4|152128.4|152400.1|152100.1|13
1629415740000|2021-08-19 23:29:00|152417.4|152117.4|152426|152126|152437|152137|152404.2|152104.2|12
1629415750000|2021-08-19 23:29:10|152425.9|152125.9|152406|152106|152426|152126|152406|152106|10
1629415760000|2021-08-19 23:29:20|152407.7|152107.7|152416.4|152116.4|152426.9|152126.9|152405.6|152105.6|16
1629415770000|2021-08-19 23:29:30|152413.4|152113.4|152414.1|152114.1|152428.9|152128.9|152409.7|152109.7|17
1629415780000|2021-08-19 23:29:40|152420.3|152120.3|152422.1|152122.1|152423.3|152123.3|152414.4|152114.4|9
1629415790000|2021-08-19 23:29:50|152415.8|152115.8|152421.7|152121.7|152427.5|152127.5|152415.8|152115.8|8
1629415800000|2021-08-19 23:30:00|152423.3|152123.3|152425.8|152125.8|152438.2|152138.2|152407.9|152107.9|27
1629415810000|2021-08-19 23:30:10|152421.9|152121.9|152424.4|152124.4|152436|152136|152415.1|152115.1|20
1629415820000|2021-08-19 23:30:20|152432.4|152132.4|152428.8|152128.8|152433.5|152133.5|152426.2|152126.2|17
1629415830000|2021-08-19 23:30:30|152428.1|152128.1|152409.3|152109.3|152430.8|152130.8|152409.3|152109.3|8
1629415840000|2021-08-19 23:30:40|152410.8|152110.8|152423.2|152123.2|152437.8|152137.8|152407.7|152107.7|13
1629415850000|2021-08-19 23:30:50|152422.7|152122.7|152427.6|152127.6|152439|152139|152419|152119|18
1629415860000|2021-08-19 23:31:00|152424.8|152124.8|152427|152127|152432.1|152132.1|152424.4|152124.4|16
1629415870000|2021-08-19 23:31:10|152426.2|152126.2|152420.9|152120.9|152429.9|152129.9|152420.2|152120.2|21
1629415880000|2021-08-19 23:31:20|152427.3|152127.3|152413.6|152113.6|152427.5|152127.5|152413.6|152113.6|12
1629415890000|2021-08-19 23:31:30|152417.1|152117.1|152411.6|152111.6|152419.2|152119.2|152411.6|152111.6|4
1629415900000|2021-08-19 23:31:40|152427.6|152127.6|152422.9|152122.9|152427.6|152127.6|152420.2|152120.2|10
1629415910000|2021-08-19 23:31:50|152421.9|152121.9|152411.7|152111.7|152424.4|152124.4|152411.4|152111.4|7
1629415920000|2021-08-19 23:32:00|152410.2|152110.2|152417.4|152117.4|152431.3|152131.3|152409.9|152109.9|6
1629415930000|2021-08-19 23:32:10|152420|152120|152419.6|152119.6|152431.5|152131.5|152419.6|152119.6|8
1629415940000|2021-08-19 23:32:20|152421.2|152121.2|152413.8|152113.8|152421.2|152121.2|152413.2|152113.2|7
1629415950000|2021-08-19 23:32:30|152451.2|152151.2|152416.8|152116.8|152451.2|152151.2|152413|152113|13
1629415960000|2021-08-19 23:32:40|152422.1|152122.1|152413.9|152113.9|152425.8|152125.8|152408.4|152108.4|12
1629415970000|2021-08-19 23:32:50|152414.4|152114.4|152390.2|152094.7|152420.2|152120.2|152390.2|152094.7|25
1629415980000|2021-08-19 23:33:00|152395.3|152095.3|152373.6|152073.6|152405.3|152105.3|152360.2|152060.2|20
1629415990000|2021-08-19 23:33:10|152370.2|152070.2|152352.6|152065.7|152370.2|152070.2|152345.4|152049.1|29
1629416000000|2021-08-19 23:33:20|152356.4|152069.1|152345.4|152065.3|152359.7|152074.2|152338.2|152062.8|20
1629416010000|2021-08-19 23:33:30|152345.1|152066.6|152347.4|152071|152351.7|152074.7|152331.5|152065.5|17
1629416020000|2021-08-19 23:33:40|152349|152072.3|152393.7|152098.4|152393.7|152099|152338.3|152068.7|18
1629416030000|2021-08-19 23:33:50|152383.8|152093|152381.3|152081.3|152385.7|152093|152378.4|152080.5|13
1629416040000|2021-08-19 23:34:00|152391.8|152091.8|152387.3|152087.3|152392.2|152092.2|152385.7|152086.6|16
1629416050000|2021-08-19 23:34:10|152387|152087|152387.9|152091.5|152394.9|152095.8|152386.1|152086.5|9
1629416060000|2021-08-19 23:34:20|152387.8|152089.1|152369.6|152098.9|152394.7|152098.9|152369.6|152086.7|13
1629416070000|2021-08-19 23:34:30|152381.1|152085.2|152381.1|152081.1|152390.2|152096.7|152366|152081.1|17
1629416080000|2021-08-19 23:34:40|152380.3|152080.3|152385.5|152085.5|152397.4|152097.4|152367.8|152080.3|14
1629416090000|2021-08-19 23:34:50|152385.4|152085.4|152386.5|152088.1|152388.6|152088.6|152380.3|152082.3|15
1629416100000|2021-08-19 23:35:00|152387.4|152087.4|152380.9|152089.8|152393.9|152093.9|152380.9|152085.4|17
1629416110000|2021-08-19 23:35:10|152379.1|152092.3|152385.7|152085.7|152385.7|152093.5|152375.8|152083.8|8
1629416120000|2021-08-19 23:35:20|152384.6|152084.6|152376.4|152089.7|152408.2|152108.2|152371.2|152084.6|14
1629416130000|2021-08-19 23:35:30|152378|152087.3|152390.4|152090.4|152428.1|152128.1|152359.7|152087.3|22
1629416140000|2021-08-19 23:35:40|152382.2|152095.8|152389.7|152089.7|152399|152099|152381.6|152089.7|13
1629416150000|2021-08-19 23:35:50|152393.5|152093.5|152387.3|152087.3|152399.6|152099.6|152387.3|152087.3|12
1629416160000|2021-08-19 23:36:00|152385|152085|152395.1|152095.1|152409.3|152109.3|152385|152085|11
1629416170000|2021-08-19 23:36:10|152394.6|152094.6|152381.5|152100.8|152414.5|152114.5|152361|152090|17
1629416180000|2021-08-19 23:36:20|152375.9|152104.1|152390.6|152093|152406.3|152107.9|152375.9|152088.7|17
1629416190000|2021-08-19 23:36:30|152391.6|152091.6|152386.5|152086.5|152396.4|152096.4|152386.1|152086.1|10
1629416200000|2021-08-19 23:36:40|152382.6|152084.4|152398.5|152098.5|152400.4|152100.4|152382.6|152084.4|8
1629416210000|2021-08-19 23:36:50|152398.6|152098.6|152369.1|152082.7|152401.4|152101.4|152350.1|152069.6|20
1629416220000|2021-08-19 23:37:00|152374.1|152074.1|152370.1|152070.1|152379.4|152079.4|152358.1|152065.7|20
1629416230000|2021-08-19 23:37:10|152370|152070|152365.7|152069.7|152371.1|152071.7|152365.7|152068|9
1629416240000|2021-08-19 23:37:20|152376.6|152076.6|152366.3|152066.3|152376.6|152076.6|152354.9|152065.8|8
1629416250000|2021-08-19 23:37:30|152368.1|152068.1|152354.1|152075.9|152370.1|152081|152354.1|152067|10
1629416260000|2021-08-19 23:37:40|152359.2|152063.3|152362.6|152073.5|152381.2|152082.1|152342.5|152063.3|11
1629416270000|2021-08-19 23:37:50|152351|152080.7|152361|152072.7|152369.9|152083.7|152337.8|152064.8|10
1629416280000|2021-08-19 23:38:00|152335|152078.9|152373.8|152073.8|152377.6|152078.9|152335|152061.6|14
1629416290000|2021-08-19 23:38:10|152374.8|152074.8|152374.5|152074.5|152374.8|152074.8|152370.1|152070.7|5
1629416300000|2021-08-19 23:38:20|152366.9|152068.6|152360.1|152071.9|152372.5|152072.5|152360.1|152068.6|8
1629416310000|2021-08-19 23:38:30|152366.1|152067.5|152351.3|152079.5|152375.7|152079.5|152345.4|152067.5|9
1629416320000|2021-08-19 23:38:40|152305|152070.8|152357.7|152073.7|152365.2|152075.3|152305|152064|7
1629416330000|2021-08-19 23:38:50|152352.5|152076.9|152368.1|152077|152375.3|152077|152352.5|152066.8|12
1629416340000|2021-08-19 23:39:00|152368.7|152078.1|152376.3|152076.3|152377|152081.5|152363.7|152074.2|9
1629416350000|2021-08-19 23:39:10|152375.9|152075.9|152348.5|152084.7|152375.9|152084.7|152348.5|152073.9|8
1629416360000|2021-08-19 23:39:20|152344.4|152086.4|152379.3|152079.3|152379.3|152086.4|152344.4|152070.6|8
1629416370000|2021-08-19 23:39:30|152377.2|152077.2|152372.1|152083.2|152379.8|152083.2|152356.8|152066.1|10
1629416380000|2021-08-19 23:39:40|152375|152075|152381|152081|152389.1|152089.1|152363.4|152073|9
1629416390000|2021-08-19 23:39:50|152379.7|152079.7|152378.6|152078.6|152380|152081|152372.8|152078.6|7
1629416400000|2021-08-19 23:40:00|152372.9|152081.2|152364.2|152083.5|152379.8|152083.5|152364.2|152074.8|15
1629416410000|2021-08-19 23:40:10|152386.2|152086.2|152366.5|152083.2|152386.2|152090.7|152360.8|152082.3|11
1629416420000|2021-08-19 23:40:20|152378.5|152078.5|152359.4|152092.2|152397.9|152107.2|152326.8|152078.5|13
1629416430000|2021-08-19 23:40:30|152378.4|152078.4|152371.7|152079.5|152378.4|152089|152360.9|152078.4|12
1629416440000|2021-08-19 23:40:40|152366.4|152084.4|152381.6|152081.6|152391.9|152091.9|152366.4|152078|16
1629416450000|2021-08-19 23:40:50|152384.1|152084.1|152376|152076|152384.1|152084.1|152369.8|152076|7
1629416460000|2021-08-19 23:41:00|152378.4|152078.4|152367.2|152075.4|152378.9|152080.4|152367.2|152071.5|14
1629416470000|2021-08-19 23:41:10|152369.1|152073.5|152374.7|152074.7|152377.1|152077.1|152368|152073.5|9
1629416480000|2021-08-19 23:41:20|152374.3|152074.3|152385|152088.2|152390.5|152097.1|152363.6|152070.8|17
1629416490000|2021-08-19 23:41:30|152374.1|152098.4|152392|152092|152404|152104|152374.1|152084|18
1629416500000|2021-08-19 23:41:40|152390.9|152090.9|152395.5|152095.5|152402.4|152102.4|152390.9|152090.9|10
1629416510000|2021-08-19 23:41:50|152401.7|152101.7|152397.8|152097.8|152411.7|152111.7|152397.8|152097.8|10
1629416520000|2021-08-19 23:42:00|152396.1|152096.1|152393.5|152105.3|152413.2|152135.1|152362.6|152079.7|15
1629416530000|2021-08-19 23:42:10|152380.5|152110.7|152394.6|152101.6|152410.8|152110.8|152379.4|152099.7|15
1629416540000|2021-08-19 23:42:20|152399.8|152099.8|152372.6|152113.6|152412.6|152130.6|152353.8|152099.8|17
1629416550000|2021-08-19 23:42:30|152379.6|152111.3|152396.9|152132.8|152413.9|152143.1|152379.6|152106.3|17
1629416560000|2021-08-19 23:42:40|152403.2|152126.4|152416.2|152117.6|152416.2|152132.4|152401.7|152115.8|12
1629416570000|2021-08-19 23:42:50|152406.3|152126.3|152418.3|152120.7|152418.3|152128.4|152405.5|152119.7|7
1629416580000|2021-08-19 23:43:00|152412.8|152125.9|152410.9|152125.3|152418.1|152134.7|152399.9|152117.8|11
1629416590000|2021-08-19 23:43:10|152418|152118|152407|152137.2|152423.5|152150|152392.6|152118|11
1629416600000|2021-08-19 23:43:20|152428|152128|152422.2|152128.2|152428|152147.7|152384.9|152122.6|13
1629416610000|2021-08-19 23:43:30|152420.4|152127.4|152440.9|152140.9|152447.3|152147.3|152409.1|152127.4|17
1629416620000|2021-08-19 23:43:40|152445.8|152145.8|152435|152135|152445.8|152145.8|152435|152135|9
1629416630000|2021-08-19 23:43:50|152432.9|152137.5|152447.2|152147.2|152447.2|152147.2|152432.5|152134.1|10
1629416640000|2021-08-19 23:44:00|152445.5|152145.5|152438.6|152150.9|152445.5|152150.9|152434.7|152134.7|4
1629416650000|2021-08-19 23:44:10|152433.7|152133.7|152434.4|152134.4|152439.5|152139.5|152433.7|152133.7|6
1629416660000|2021-08-19 23:44:20|152406.2|152157.9|152436.8|152136.8|152437.4|152157.9|152406.2|152130|17
1629416670000|2021-08-19 23:44:30|152428.4|152144.5|152444.4|152164|152444.4|152164|152425.4|152132|15
1629416680000|2021-08-19 23:44:40|152432.1|152137.2|152436.9|152136.9|152436.9|152141.6|152429.6|152134.2|12
1629416690000|2021-08-19 23:44:50|152437.6|152137.6|152438.4|152138.4|152438.4|152138.4|152437.3|152137.3|4
1629416700000|2021-08-19 23:45:00|152439.3|152139.3|152424.7|152142.5|152439.3|152142.5|152424.7|152129.8|8
1629416710000|2021-08-19 23:45:10|152426.4|152139.1|152415.1|152161.3|152447.1|152161.3|152415.1|152138.5|18
1629416720000|2021-08-19 23:45:20|152411.2|152162.4|152430.5|152155.2|152433.4|152162.4|152411.1|152140|15
1629416730000|2021-08-19 23:45:30|152444.3|152144.5|152432.1|152142.7|152449.1|152150.8|152427.4|152142.7|8
1629416740000|2021-08-19 23:45:40|152439.9|152153.8|152430.9|152139.7|152439.9|152153.8|152418.8|152139.7|9
1629416750000|2021-08-19 23:45:50|152429.7|152134.5|152436.4|152146.7|152439.8|152167.1|152417|152134.5|6
1629416760000|2021-08-19 23:46:00|152412|152162.8|152428|152144.2|152440.9|152162.8|152412|152134.3|12
1629416770000|2021-08-19 23:46:10|152411.4|152146.4|152434|152134|152435.4|152146.4|152411.4|152132.1|6
1629416780000|2021-08-19 23:46:20|152435.5|152135.5|152435|152135|152446.9|152146.9|152433.9|152133.9|8
1629416790000|2021-08-19 23:46:30|152436.6|152136.6|152428.5|152128.5|152436.6|152136.6|152425|152128.5|5
1629416800000|2021-08-19 23:46:40|152435|152135|152451.8|152154.3|152460.9|152212.8|152419.8|152128.4|16
1629416810000|2021-08-19 23:46:50|152451.4|152151.4|152435.1|152164.4|152451.4|152168.5|152424.9|152151.4|18
1629416820000|2021-08-19 23:47:00|152425.5|152168.8|152424.4|152178.5|152435.5|152179.4|152406|152168.8|11
1629416830000|2021-08-19 23:47:10|152427.9|152176.6|152444|152167.6|152448.7|152176.6|152427.9|152165.8|9
1629416840000|2021-08-19 23:47:20|152452|152158.2|152427.9|152170.6|152467.3|152180.8|152357.7|152142|24
1629416850000|2021-08-19 23:47:30|152428.3|152173.8|152442.2|152174.1|152465.8|152178.3|152428.3|152166.5|19
1629416860000|2021-08-19 23:47:40|152448|152163.9|152456.1|152167.3|152470.1|152170.1|152446.3|152163.9|14
1629416870000|2021-08-19 23:47:50|152455.1|152169.3|152440.7|152169.1|152460.1|152174.1|152440.1|152161.5|20
1629416880000|2021-08-19 23:48:00|152442.2|152167.4|152459.2|152193|152481|152272.4|152438.1|152165.1|20
1629416890000|2021-08-19 23:48:10|152447|152191.8|152447.3|152195.4|152474.4|152197.6|152411.4|152174.4|24
1629416900000|2021-08-19 23:48:20|152450.2|152193.7|152434.2|152189.9|152456.2|152193.8|152422.2|152181.1|15
1629416910000|2021-08-19 23:48:30|152434.6|152190.5|152436.9|152192.6|152442.2|152192.6|152423.6|152189|11
1629416920000|2021-08-19 23:48:40|152430.1|152194.5|152433.4|152191.2|152442.4|152197.8|152408.3|152188.3|15
1629416930000|2021-08-19 23:48:50|152446.6|152194.2|152437.7|152190.2|152448.4|152198.4|152422.2|152185.4|13
1629416940000|2021-08-19 23:49:00|152429.2|152192.4|152438.4|152163.6|152447.5|152192.9|152320.6|152133.6|21
1629416950000|2021-08-19 23:49:10|152435.5|152168.6|152436.1|152172.7|152436.1|152176.2|152427.5|152168.6|15
1629416960000|2021-08-19 23:49:20|152436.9|152172.6|152452.2|152171.2|152455|152177.4|152416.8|152169.6|19
1629416970000|2021-08-19 23:49:30|152454.4|152167.5|152433.3|152174.6|152457.9|152181.2|152406.3|152160.3|16
1629416980000|2021-08-19 23:49:40|152434|152174.2|152439.9|152177.6|152444.8|152180.6|152433.8|152174.1|12
1629416990000|2021-08-19 23:49:50|152441.1|152176.9|152450.6|152174|152450.6|152179.8|152429.9|152174|10
1629417000000|2021-08-19 23:50:00|152437.3|152178.1|152447.4|152173.2|152451|152178.6|152436.9|152169.5|16
1629417010000|2021-08-19 23:50:10|152451.6|152172.4|152408.4|152190.5|152451.6|152228.4|152358.4|152172.4|11
1629417020000|2021-08-19 23:50:20|152397|152196.3|152413.9|152186|152429|152196.3|152397|152179.8|16
1629417030000|2021-08-19 23:50:30|152415.3|152173.7|152419.1|152179.3|152431.7|152182.4|152410.7|152173.7|13
1629417040000|2021-08-19 23:50:40|152417.9|152179|152452|152172.1|152452|152179|152417.9|152168.1|12
1629417050000|2021-08-19 23:50:50|152454.6|152170|152436.9|152170.9|152454.6|152175|152430.8|152166.8|10
1629417060000|2021-08-19 23:51:00|152440.6|152171.9|152421.3|152194.5|152453.7|152195.8|152412|152169.9|19
1629417070000|2021-08-19 23:51:10|152447.3|152185.5|152403.7|152197.3|152447.3|152203|152403.7|152185.5|8
1629417080000|2021-08-19 23:51:20|152404.5|152197.7|152437|152190.2|152437|152236.6|152365.9|152190.2|10
1629417090000|2021-08-19 23:51:30|152443.9|152190.7|152425.2|152184.6|152443.9|152200|152407|152184.6|12
1629417100000|2021-08-19 23:51:40|152444.7|152178.8|152445.2|152178.6|152445.2|152181.1|152437.3|152178.6|5
1629417110000|2021-08-19 23:51:50|152436.8|152189.7|152426.9|152183.4|152443|152189.7|152424|152181.2|8
1629417120000|2021-08-19 23:52:00|152440.8|152180.2|152424.5|152181.9|152440.8|152190.4|152397.4|152180.2|9
1629417130000|2021-08-19 23:52:10|152417.5|152181.5|152383|152175|152434.7|152181.5|152383|152175|4
1629417140000|2021-08-19 23:52:20|152353.1|152223.1|152426.5|152173.2|152440.8|152224.3|152353.1|152173.2|8
1629417150000|2021-08-19 23:52:30|152417.9|152174|152425.6|152183.5|152440.5|152190.2|152398.2|152174|14
1629417160000|2021-08-19 23:52:40|152422.6|152179|152418.4|152184|152429.7|152235.6|152365.6|152177.3|8
1629417170000|2021-08-19 23:52:50|152416.1|152182.5|152403|152184.3|152417.9|152188.4|152403|152182.5|11
1629417180000|2021-08-19 23:53:00|152402.3|152183.5|152379|152171.1|152402.3|152215.8|152345.8|152159.7|13
1629417190000|2021-08-19 23:53:10|152349.3|152169.1|152350.2|152220.2|152350.6|152220.6|152345.4|152167.8|6
1629417200000|2021-08-19 23:53:20|152351|152221|152459.8|152178.9|152467|152221|152348|152169.1|9
1629417210000|2021-08-19 23:53:30|152458.8|152167.8|152405.9|152193.1|152462.6|152196.2|152399.8|152167.8|12
1629417220000|2021-08-19 23:53:40|152419|152187.6|152417.3|152191.6|152448.3|152221.2|152351.2|152181|5
1629417230000|2021-08-19 23:53:50|152416.7|152185.6|152416.7|152177.6|152416.7|152185.6|152416.7|152177.6|4
1629417240000|2021-08-19 23:54:00|152348.4|152218.4|152348.3|152218.3|152350.2|152220.2|152344.3|152214.3|4
1629417250000|2021-08-19 23:54:10|152350.8|152220.8|152351.4|152221.4|152415.6|152223.6|152350.8|152184.9|6
1629417260000|2021-08-19 23:54:20|152349.1|152219.1|152414.5|152198.1|152438.2|152221.6|152349.1|152184.4|7
1629417270000|2021-08-19 23:54:30|152429.7|152193.9|152410.3|152182.8|152429.7|152198.7|152409.6|152182.8|8
1629417280000|2021-08-19 23:54:40|152415|152183.5|152413|152185.9|152422.4|152188.2|152402.2|152182.8|6
1629417290000|2021-08-19 23:54:50|152420.7|152183.8|152389|152180.9|152420.7|152224.7|152354.7|152180.9|5
1629417300000|2021-08-19 23:55:00|152355.1|152225.1|152352.2|152222.2|152446.9|152225.1|152345.1|152181.2|14
1629417310000|2021-08-19 23:55:10|152350.5|152220.5|152431|152185.5|152432.2|152220.5|152349.6|152175.8|8
1629417320000|2021-08-19 23:55:20|152421.3|152187.6|152431.1|152185.9|152440.1|152190.3|152416.9|152184.5|10
1629417330000|2021-08-19 23:55:30|152422.9|152180.1|152434|152182.8|152444.8|152183.6|152412.4|152176.7|8
1629417340000|2021-08-19 23:55:40|152447.2|152181.4|152416.4|152175.6|152447.2|152184.8|152416.4|152175.6|7
1629417350000|2021-08-19 23:55:50|152434.8|152176.7|152432.1|152175.8|152434.8|152183.7|152394.4|152173.5|8
1629417360000|2021-08-19 23:56:00|152421.3|152177.3|152405.1|152180.9|152431.4|152180.9|152405.1|152171.9|3
1629417370000|2021-08-19 23:56:10|152334.8|152177.2|152406.2|152177|152443|152204.8|152334.8|152172.1|7
1629417380000|2021-08-19 23:56:20|152341.3|152174.1|152426.2|152178.2|152441.1|152211.3|152341.3|152174.1|11
1629417390000|2021-08-19 23:56:30|152412.2|152185.7|152437.9|152173.6|152437.9|152186.2|152412.2|152173.6|8
1629417400000|2021-08-19 23:56:40|152446.3|152171.4|152471.2|152178.2|152471.2|152179.3|152417.7|152161|10
1629417410000|2021-08-19 23:56:50|152468.1|152169.7|152447.7|152163.6|152468.1|152174.8|152404|152163.6|8
1629417420000|2021-08-19 23:57:00|152445.8|152164.5|152440.6|152177.9|152450.4|152177.9|152429.2|152163.4|8
1629417430000|2021-08-19 23:57:10|152431.1|152180.1|152419.1|152182.9|152435.2|152218.5|152348.5|152173.1|12
1629417440000|2021-08-19 23:57:20|152450|152174.2|152446.2|152179.9|152451.3|152180.5|152433|152174.2|13
1629417450000|2021-08-19 23:57:30|152440.6|152180.5|152437.8|152178.2|152456.9|152180.5|152437.8|152175.3|9
1629417460000|2021-08-19 23:57:40|152430.8|152178|152375|152173.6|152436.6|152181.4|152375|152173.6|11
1629417470000|2021-08-19 23:57:50|152410.3|152173|152417.3|152178.3|152436.8|152184.7|152410.3|152173|9
1629417480000|2021-08-19 23:58:00|152397.9|152179.1|152430.5|152178.2|152437.4|152179.8|152397.9|152174.5|15
1629417490000|2021-08-19 23:58:10|152427.9|152178.1|152417.6|152181.7|152433.4|152183.4|152403.1|152178.1|6
1629417500000|2021-08-19 23:58:20|152422|152180.9|152432.2|152184.1|152449.4|152186.1|152415|152171.3|15
1629417510000|2021-08-19 23:58:30|152440.2|152183.5|152440.2|152181.1|152447.7|152183.5|152425.2|152175.8|14
1629417520000|2021-08-19 23:58:40|152447.3|152177.4|152429.1|152179.9|152453.4|152182.2|152429.1|152176.6|7
1629417530000|2021-08-19 23:58:50|152428.7|152179.4|152430.2|152181.8|152443|152181.8|152421.5|152172.8|13
1629417540000|2021-08-19 23:59:00|152404.6|152184.1|152411.3|152174.5|152460.4|152184.1|152397.9|152160.4|7
1629417550000|2021-08-19 23:59:10|152395.7|152179.1|152422.1|152174.9|152438.3|152179.1|152395.7|152169.8|10
1629417560000|2021-08-19 23:59:20|152430|152173.7|152448.5|152170.7|152448.5|152173.7|152430|152169.5|6
1629417570000|2021-08-19 23:59:30|152447.8|152169.6|152439.4|152171.1|152451.5|152175.9|152425.8|152169.6|8
1629417580000|2021-08-19 23:59:40|152443.5|152171|152431.5|152179|152466.5|152179.4|152414.2|152171|15
1629417590000|2021-08-19 23:59:50|152433.4|152174.8|152440.3|152168.7|152444.7|152182.4|152398.7|152168.7|12
1629417600000|2021-08-20 00:00:00|152442.3|152163.2|152457.3|152161|152457.3|152174.6|152413.3|152157.7|32
1629417610000|2021-08-20 00:00:10|152456.4|152162.4|152434.8|152134.8|152456.4|152162.4|152407.9|152134.1|25
1629417620000|2021-08-20 00:00:20|152435|152135|152393.2|152116.2|152435|152137.6|152382.2|152116.2|17
1629417630000|2021-08-20 00:00:30|152391|152115.1|152415.6|152137.1|152415.6|152137.1|152382.2|152114.9|14
1629417640000|2021-08-20 00:00:40|152412.2|152133.6|152409.6|152118.7|152422.4|152133.6|152404.3|152118.4|15
1629417650000|2021-08-20 00:00:50|152417|152117.8|152403.5|152121.5|152417|152128|152400.4|152117.8|8
1629417660000|2021-08-20 00:01:00|152407.6|152122.6|152415.9|152125.3|152416.5|152131.1|152407.6|152122.6|9
1629417670000|2021-08-20 00:01:10|152414.7|152125.7|152411.6|152125.6|152419.4|152125.7|152403.2|152120.9|10
1629417680000|2021-08-20 00:01:20|152412.8|152124.7|152416|152133.1|152418.5|152140.4|152410.5|152124.7|10
1629417690000|2021-08-20 00:01:30|152396.6|152125.9|152418|152125.4|152421.7|152125.9|152396.6|152122.1|7
1629417700000|2021-08-20 00:01:40|152414.9|152131.1|152416.2|152124.3|152416.2|152131.1|152405.6|152124.3|11
1629417710000|2021-08-20 00:01:50|152406.7|152127|152411.8|152116.2|152416.3|152127|152406|152115.7|9
1629417720000|2021-08-20 00:02:00|152413.9|152140|152410.2|152118.4|152418.5|152140|152384.6|152117.3|11
1629417730000|2021-08-20 00:02:10|152414.7|152121.9|152411.1|152120.2|152420.3|152121.9|152410.7|152118.2|9
1629417740000|2021-08-20 00:02:20|152414.8|152119.3|152395.5|152127.1|152415|152127.4|152395.5|152119.3|7
1629417750000|2021-08-20 00:02:30|152403.5|152124.3|152408.3|152137.8|152411.6|152137.8|152403.5|152123.3|16
1629417760000|2021-08-20 00:02:40|152410.5|152135.3|152414.4|152122.1|152418.2|152142|152390.7|152117.4|18
1629417770000|2021-08-20 00:02:50|152416.4|152121.2|152412.1|152117.2|152416.4|152121.8|152401.1|152113.1|13
1629417780000|2021-08-20 00:03:00|152412.3|152118.6|152403.1|152119.3|152412.3|152119.4|152403.1|152116.7|8
1629417790000|2021-08-20 00:03:10|152395.3|152116.4|152397.9|152114.6|152408.2|152119.6|152395.3|152113.9|11
1629417800000|2021-08-20 00:03:20|152411.4|152112.9|152408.8|152117.6|152411.7|152131|152395.9|152112.8|9
1629417810000|2021-08-20 00:03:30|152408.6|152118.8|152409|152118.3|152409|152133.6|152399.8|152118.3|10
1629417820000|2021-08-20 00:03:40|152394.3|152121.6|152402.2|152121.8|152410|152130.6|152392|152121.6|7
1629417830000|2021-08-20 00:03:50|152405.1|152121.2|152406.5|152124.5|152408.9|152130.3|152395.5|152121.2|9
1629417840000|2021-08-20 00:04:00|152407|152125.1|152400.8|152126.8|152417.7|152130.3|152396.8|152109.7|11
1629417850000|2021-08-20 00:04:10|152401.8|152128.6|152394.7|152101.2|152402.9|152129.5|152393.5|152100.1|11
1629417860000|2021-08-20 00:04:20|152393.4|152102.5|152380.3|152099.8|152395.4|152102.5|152380.3|152099.8|7
1629417870000|2021-08-20 00:04:30|152383.2|152097.9|152375.9|152110.2|152389.3|152110.2|152367.1|152096.2|6
1629417880000|2021-08-20 00:04:40|152380.2|152109.2|152395.2|152096|152400.4|152109.2|152380.2|152095.4|6
1629417890000|2021-08-20 00:04:50|152394.5|152100|152387.3|152087.5|152399.2|152100.7|152379.4|152086|12
1629417900000|2021-08-20 00:05:00|152386.7|152089.8|152390.5|152104.8|152397.9|152105.4|152380.2|152081|26
1629417910000|2021-08-20 00:05:10|152396.5|152103.4|152390.6|152105.7|152401.9|152112.2|152387.6|152103.4|16
1629417920000|2021-08-20 00:05:20|152395.5|152107.8|152387.3|152097.8|152399.2|152108.3|152387.3|152096.6|25
1629417930000|2021-08-20 00:05:30|152390.7|152098.1|152386.1|152099.3|152391.6|152103.5|152383.2|152093.9|11
1629417940000|2021-08-20 00:05:40|152389.3|152095.6|152375.2|152102.7|152389.5|152106|152375.2|152094.8|13
1629417950000|2021-08-20 00:05:50|152376.4|152103.3|152387.2|152105.7|152391.9|152105.7|152372.9|152091.8|14
1629417960000|2021-08-20 00:06:00|152390.4|152104.6|152378.6|152081.8|152390.4|152110.5|152375.2|152081.8|14
1629417970000|2021-08-20 00:06:10|152371.1|152080.2|152370.8|152081.1|152384.9|152087.1|152362.8|152071.2|23
1629417980000|2021-08-20 00:06:20|152364.8|152081.8|152368.6|152086.9|152368.6|152088.8|152361|152080.7|9
1629417990000|2021-08-20 00:06:30|152352.4|152080.6|152363.2|152082.7|152382.6|152082.8|152352.4|152078.6|12
1629418000000|2021-08-20 00:06:40|152325.7|152069.1|152346.3|152073.2|152363.5|152082|152325.7|152069.1|14
1629418010000|2021-08-20 00:06:50|152340.9|152072.4|152344.7|152054|152357.4|152073.4|152330|152054|22
1629418020000|2021-08-20 00:07:00|152343.8|152054.5|152322.4|152049.6|152344.5|152054.5|152310.3|152048.9|14
1629418030000|2021-08-20 00:07:10|152323.2|152049.8|152335.2|152056.1|152335.2|152057.4|152317.4|152049.8|25
1629418040000|2021-08-20 00:07:20|152333.2|152054.2|152329.6|152058.2|152333.2|152060.4|152327.8|152054.2|10
1629418050000|2021-08-20 00:07:30|152337.3|152055.5|152317.6|152035.9|152342.5|152055.5|152291|152035.9|21
1629418060000|2021-08-20 00:07:40|152324.6|152033.5|152317.6|152039.4|152331.4|152047.1|152300.2|152033.5|12
1629418070000|2021-08-20 00:07:50|152309.9|152038.9|152309.9|152044.9|152318.3|152046.2|152304|152038.2|17
1629418080000|2021-08-20 00:08:00|152319.6|152043.4|152300.5|152047.9|152319.6|152052.5|152300.5|152043.4|9
1629418090000|2021-08-20 00:08:10|152307|152047|152313.6|152045.3|152321.2|152047|152307|152039.7|9
1629418100000|2021-08-20 00:08:20|152314.1|152045.6|152335.7|152037.7|152338.2|152048.5|152313.9|152037.7|10
1629418110000|2021-08-20 00:08:30|152338.8|152040.2|152327.1|152042.2|152338.8|152042.2|152304|152039.2|8
1629418120000|2021-08-20 00:08:40|152313.9|152053.7|152320.6|152045|152323.7|152055.1|152313.6|152045|10
1629418130000|2021-08-20 00:08:50|152326.9|152047.4|152310.4|152046.8|152335.6|152048.8|152310.4|152046.8|9
1629418140000|2021-08-20 00:09:00|152312.7|152046.6|152311.4|152046.4|152313.4|152046.6|152310.4|152045.8|5
1629418150000|2021-08-20 00:09:10|152311.1|152046.5|152304.6|152045.5|152311.1|152051.6|152300|152045.5|11
1629418160000|2021-08-20 00:09:20|152298|152049.1|152301.7|152039.7|152320.8|152049.1|152297.5|152025.6|14
1629418170000|2021-08-20 00:09:30|152301.5|152039.6|152302.9|152039.7|152305.8|152052.4|152295.7|152032.1|9
1629418180000|2021-08-20 00:09:40|152300|152043.2|152304.2|152049.1|152304.2|152053.4|152295.1|152040.3|10
1629418190000|2021-08-20 00:09:50|152305.5|152045.6|152299.9|152049|152306.3|152049|152299.9|152040.5|8
1629418200000|2021-08-20 00:10:00|152303|152045|152297.8|152037.9|152303|152045|152263.6|152033|8
1629418210000|2021-08-20 00:10:10|152293.5|152038.3|152296.9|152050.5|152305.4|152050.5|152293.5|152036.7|12
1629418220000|2021-08-20 00:10:20|152298.2|152051.2|152298.6|152051.3|152300.6|152051.3|152298.2|152045.7|6
1629418230000|2021-08-20 00:10:30|152300|152051.9|152301.8|152044|152301.8|152052.3|152299.8|152044|3
1629418240000|2021-08-20 00:10:40|152301.1|152046.1|152315|152042.3|152315|152059.1|152295.2|152042.3|10
1629418250000|2021-08-20 00:10:50|152279.7|152037.7|152296.1|152044.5|152313.1|152050.5|152279.7|152037.7|13
1629418260000|2021-08-20 00:11:00|152304.9|152057.3|152296.9|152046.2|152304.9|152057.3|152290.9|152045|21
1629418270000|2021-08-20 00:11:10|152297.1|152049.8|152287.9|152055.9|152301.7|152066.3|152287.9|152045.6|16
1629418280000|2021-08-20 00:11:20|152291.9|152055.1|152297.1|152055.8|152297.1|152060.4|152291.9|152055.1|7
1629418290000|2021-08-20 00:11:30|152295.8|152055.7|152293.7|152061.3|152295.8|152064.6|152284.9|152053.2|10
1629418300000|2021-08-20 00:11:40|152291.4|152061.4|152295.2|152068.9|152295.4|152068.9|152291.4|152058.6|5
1629418310000|2021-08-20 00:11:50|152296.7|152068.2|152289.3|152061.3|152296.7|152068.2|152285|152058.9|6
1629418320000|2021-08-20 00:12:00|152297.5|152059.4|152289|152064.5|152299.3|152064.5|152284.9|152045|8
1629418330000|2021-08-20 00:12:10|152294.2|152058.9|152293.3|152055.2|152295.8|152062.8|152291.8|152055.2|7
1629418340000|2021-08-20 00:12:20|152292.2|152055.8|152296.7|152063|152297.8|152063|152286|152049.5|9
1629418350000|2021-08-20 00:12:30|152295.9|152061.1|152294.2|152060.4|152295.9|152061.1|152294|152058.1|4
1629418360000|2021-08-20 00:12:40|152296.3|152060.9|152303.1|152056|152303.1|152060.9|152279|152046.3|9
1629418370000|2021-08-20 00:12:50|152300.8|152057.2|152297.3|152061|152301.6|152074.1|152295.4|152055.7|9
1629418380000|2021-08-20 00:13:00|152297.5|152063.4|152301.3|152060.7|152301.3|152063.4|152284.9|152043.5|15
1629418390000|2021-08-20 00:13:10|152305.1|152065|152305.3|152060.7|152307.5|152065.9|152304.8|152058.8|9
1629418400000|2021-08-20 00:13:20|152297.9|152078.2|152299.9|152065.6|152299.9|152078.2|152294.4|152062|11
1629418410000|2021-08-20 00:13:30|152299.8|152065.8|152297.1|152068.3|152307.4|152069.4|152295.2|152065.6|11
1629418420000|2021-08-20 00:13:40|152299|152068.8|152297.1|152070.2|152299.5|152072.6|152290.6|152068.8|7
1629418430000|2021-08-20 00:13:50|152297.5|152074.4|152300.7|152085.7|152300.7|152085.7|152297.5|152071.9|6
1629418440000|2021-08-20 00:14:00|152294.3|152065.9|152296.7|152066|152296.8|152071.6|152294.3|152065|7
1629418450000|2021-08-20 00:14:10|152299.4|152065.1|152307.9|152064.9|152307.9|152065.1|152299.4|152064.9|2
1629418460000|2021-08-20 00:14:20|152305.9|152057|152294.9|152058|152310.7|152077.2|152276.5|152054|10
1629418470000|2021-08-20 00:14:30|152305|152059.4|152295.4|152064|152306.4|152064|152286.8|152054.1|10
1629418480000|2021-08-20 00:14:40|152297.9|152065.3|152318.6|152085.1|152319.3|152085.1|152296.5|152061.9|10
1629418490000|2021-08-20 00:14:50|152323|152075.9|152338.1|152104.9|152365.2|152115.7|152323|152075.9|25
1629418500000|2021-08-20 00:15:00|152337.1|152104.6|152346.6|152109.8|152355.7|152114|152335.7|152104.6|13
1629418510000|2021-08-20 00:15:10|152350.2|152111.6|152352.4|152114.3|152355|152115.4|152345.5|152111.2|10
1629418520000|2021-08-20 00:15:20|152364.6|152114.4|152354.7|152122.9|152388.4|152144.8|152343.2|152114.4|21
1629418530000|2021-08-20 00:15:30|152368.2|152120.2|152369.7|152119.2|152370.9|152120.8|152351.8|152118|8
1629418540000|2021-08-20 00:15:40|152370.8|152120.4|152391.9|152132.3|152400.2|152135.4|152359.2|152118.4|22
1629418550000|2021-08-20 00:15:50|152402.9|152137.3|152387.9|152130.7|152402.9|152137.3|152370.6|152123.2|18
1629418560000|2021-08-20 00:16:00|152386.8|152132.2|152374|152131.1|152393.1|152134|152369.8|152124.6|17
1629418570000|2021-08-20 00:16:10|152376|152130.7|152382.8|152142|152395.3|152145.4|152369.7|152126.1|18
1629418580000|2021-08-20 00:16:20|152383.7|152142.8|152396.4|152159.8|152409.8|152171.6|152381.7|152139.1|35
1629418590000|2021-08-20 00:16:30|152391.1|152160.2|152393.5|152168.4|152401.5|152168.4|152391.1|152157.5|7
1629418600000|2021-08-20 00:16:40|152397.1|152167.3|152399.4|152165.8|152405.6|152167.3|152395|152161.1|10
1629418610000|2021-08-20 00:16:50|152399.3|152166.3|152393.7|152178.9|152399.3|152178.9|152378.4|152154.5|9
1629418620000|2021-08-20 00:17:00|152400.6|152171|152384.6|152163.7|152401.1|152171|152384.6|152163|7
1629418630000|2021-08-20 00:17:10|152389.1|152165.8|152396.5|152164.9|152399.2|152170.3|152389.1|152164.9|8
1629418640000|2021-08-20 00:17:20|152398.8|152163.8|152399.4|152168.4|152400.2|152169.2|152397.7|152163.8|9
1629418650000|2021-08-20 00:17:30|152407.4|152166.6|152397.5|152163.1|152407.4|152166.6|152383.2|152157.6|7
1629418660000|2021-08-20 00:17:40|152396.4|152176.1|152389.9|152160.9|152402.1|152176.1|152389.9|152160.9|5
1629418670000|2021-08-20 00:17:50|152392.4|152161.1|152400.6|152156.9|152400.6|152162.5|152391.8|152156.9|8
1629418680000|2021-08-20 00:18:00|152399.9|152161.6|152383.4|152158.6|152401.7|152180.4|152383.4|152158.6|13
1629418690000|2021-08-20 00:18:10|152396.9|152160.3|152403.8|152167.2|152404.2|152170.2|152396.9|152160.3|8
1629418700000|2021-08-20 00:18:20|152401.3|152174.5|152403.9|152165.9|152404.9|152174.5|152401.3|152165.9|4
1629418710000|2021-08-20 00:18:30|152403.8|152166.1|152401.1|152167.5|152404.8|152172.9|152400.1|152166.1|14
1629418720000|2021-08-20 00:18:40|152399.4|152163.3|152396.4|152163.9|152400.6|152177.9|152385.9|152161.1|10
1629418730000|2021-08-20 00:18:50|152396.6|152163.7|152398.6|152172.4|152399.2|152172.4|152394.6|152163.6|6
1629418740000|2021-08-20 00:19:00|152400.4|152168.1|152391.4|152177.5|152402|152181.5|152387.7|152165.2|19
1629418750000|2021-08-20 00:19:10|152391.1|152177.4|152379|152177.7|152391.1|152211.9|152341.9|152176.6|17
1629418760000|2021-08-20 00:19:20|152389|152179.5|152339|152209|152391|152221.1|152336.2|152167.7|20
1629418770000|2021-08-20 00:19:30|152341.6|152211.6|152336.9|152206.9|152349.5|152219.5|152336.3|152206.3|21
1629418780000|2021-08-20 00:19:40|152335.4|152205.4|152340|152210|152346.6|152216.6|152334|152204|16
1629418790000|2021-08-20 00:19:50|152338.2|152208.2|152340.4|152210.4|152342.8|152212.8|152334.4|152204.4|21
1629418800000|2021-08-20 00:20:00|152338.5|152208.5|152424.1|152171.6|152424.1|152208.5|152330.9|152158.2|34
1629418810000|2021-08-20 00:20:10|152425|152166.3|152421.6|152159.3|152434.6|152175.1|152404.9|152154.5|19
1629418820000|2021-08-20 00:20:20|152428.8|152159.1|152430|152159.3|152433.2|152163.6|152411.8|152152.3|12
1629418830000|2021-08-20 00:20:30|152420.3|152159.1|152419.2|152163|152433|152163.3|152419.2|152155.5|19
1629418840000|2021-08-20 00:20:40|152425|152161.6|152427.6|152169.2|152438.4|152172.7|152412|152151.1|13
1629418850000|2021-08-20 00:20:50|152421.3|152164.8|152420.9|152166.8|152432.6|152170.5|152408.3|152160.2|13
1629418860000|2021-08-20 00:21:00|152425.1|152166.2|152424.4|152168.3|152434.1|152172|152403.8|152160.5|17
1629418870000|2021-08-20 00:21:10|152422.1|152168.7|152449.4|152171.8|152449.4|152174.4|152421.7|152168.3|8
1629418880000|2021-08-20 00:21:20|152420.7|152169.8|152431.8|152174|152431.8|152174.8|152420.7|152169.8|7
1629418890000|2021-08-20 00:21:30|152418.8|152173.2|152428|152175.6|152428|152175.6|152414.9|152172.4|10
1629418900000|2021-08-20 00:21:40|152430|152176.3|152431.4|152172.9|152438.6|152178.4|152416.4|152166.3|11
1629418910000|2021-08-20 00:21:50|152434.7|152173.5|152438.3|152175.8|152443.6|152177.3|152428.8|152172.8|9
1629418920000|2021-08-20 00:22:00|152425.9|152168.1|152422.5|152156.3|152446.7|152168.1|152422.5|152156.3|17
1629418930000|2021-08-20 00:22:10|152419.7|152157.6|152409.5|152155|152431.5|152163.7|152409.5|152149.1|19
1629418940000|2021-08-20 00:22:20|152419.6|152157.6|152423.9|152158.5|152425.1|152160.9|152409.4|152154.1|10
1629418950000|2021-08-20 00:22:30|152418|152157.2|152425.3|152161.4|152438.3|152161.9|152417.8|152157.2|10
1629418960000|2021-08-20 00:22:40|152426.1|152162.3|152429.4|152160.9|152429.8|152162.3|152426.1|152160.3|4
1629418970000|2021-08-20 00:22:50|152430.4|152160.6|152423.3|152162.4|152430.4|152162.4|152415.9|152152.7|12
1629418980000|2021-08-20 00:23:00|152423|152162.7|152421.3|152163.5|152447.8|152165.8|152401.4|152155|10
1629418990000|2021-08-20 00:23:10|152422.6|152164|152423.6|152163.9|152423.6|152164|152417.7|152162.4|7
1629419000000|2021-08-20 00:23:20|152430.6|152166.5|152437.3|152159.8|152445.3|152166.5|152430.6|152157.3|9
1629419010000|2021-08-20 00:23:30|152417|152157.3|152432|152162.7|152432.8|152162.7|152417|152157.3|7
1629419020000|2021-08-20 00:23:40|152426.9|152163.3|152446.4|152163.7|152446.4|152163.7|152426.9|152160.2|8
1629419030000|2021-08-20 00:23:50|152441|152157.1|152414.3|152165|152441.2|152165|152410.2|152154.5|9
1629419040000|2021-08-20 00:24:00|152417.3|152166.7|152410|152163|152423.2|152166.7|152388.8|152160.3|8
1629419050000|2021-08-20 00:24:10|152414.8|152163.4|152404.8|152161.6|152426.3|152163.4|152402.4|152159.5|12
1629419060000|2021-08-20 00:24:20|152407.7|152161.7|152286.9|152060.8|152418.4|152161.7|152271.9|152053|20
1629419070000|2021-08-20 00:24:30|152300|152074.1|152404|152121.8|152416.8|152127.6|152287.4|152064.6|33
1629419080000|2021-08-20 00:24:40|152398.9|152124.7|152403.2|152129.5|152421.2|152129.5|152398.9|152115.1|16
1629419090000|2021-08-20 00:24:50|152403.8|152130.7|152418.4|152130.6|152418.4|152130.7|152400.6|152128.3|9
1629419100000|2021-08-20 00:25:00|152400.8|152130.3|152407.6|152128.2|152417.3|152131.4|152400.8|152115.9|16
1629419110000|2021-08-20 00:25:10|152413.3|152126.3|152431.4|152131.4|152456.5|152156.5|152391.2|152126.1|28
1629419120000|2021-08-20 00:25:20|152434.8|152134.8|152421.4|152126.7|152462.1|152162.1|152416.2|152116.2|22
1629419130000|2021-08-20 00:25:30|152426.1|152126.1|152399.8|152130.9|152444.8|152149.9|152399.8|152126.1|18
1629419140000|2021-08-20 00:25:40|152421.2|152121.2|152421.5|152140.1|152457.9|152157.9|152417.3|152121.2|25
1629419150000|2021-08-20 00:25:50|152428.9|152140.3|152427.9|152137.1|152435.5|152149.5|152411.6|152136.5|23
1629419160000|2021-08-20 00:26:00|152426.1|152137.2|152425.1|152125.9|152428.7|152139.1|152416.8|152119.2|18
1629419170000|2021-08-20 00:26:10|152421.6|152128|152446.9|152146.9|152450.2|152150.2|152415.9|152115.9|22
1629419180000|2021-08-20 00:26:20|152453.2|152153.2|152424.9|152138|152453.2|152153.2|152414.5|152137.9|24
1629419190000|2021-08-20 00:26:30|152424.7|152138.6|152451.6|152161.9|152454|152163.8|152413.8|152132.8|27
1629419200000|2021-08-20 00:26:40|152441.7|152162.2|152424.4|152160.8|152451.2|152169.4|152424.4|152155.5|18
1629419210000|2021-08-20 00:26:50|152400.3|152169|152435.7|152172|152440.7|152173.4|152400.3|152164.1|17
1629419220000|2021-08-20 00:27:00|152431.9|152173.3|152448.4|152179.6|152463.9|152179.6|152420.7|152152|16
1629419230000|2021-08-20 00:27:10|152448.9|152179|152444.5|152196.9|152469.8|152203|152438.2|152175.2|29
1629419240000|2021-08-20 00:27:20|152448.1|152196.1|152437.8|152199.5|152460.6|152217.1|152419.7|152182.3|24
1629419250000|2021-08-20 00:27:30|152431.7|152203.5|152425|152219.6|152449.1|152219.8|152421.6|152198.6|27
1629419260000|2021-08-20 00:27:40|152425.8|152220.6|152426.7|152225.4|152427.4|152260.7|152383.5|152218.5|20
1629419270000|2021-08-20 00:27:50|152389.2|152259.2|152390.5|152260.5|152429.5|152263.5|152389.2|152225.6|16
1629419280000|2021-08-20 00:28:00|152384.6|152254.6|152349.3|152219.3|152402.5|152261.3|152349.3|152184.9|24
1629419290000|2021-08-20 00:28:10|152390|152185.8|152395.8|152193.7|152398.4|152232.4|152354.2|152185|19
1629419300000|2021-08-20 00:28:20|152399.4|152196|152407.6|152177.1|152418.4|152230.1|152359.5|152157.1|22
1629419310000|2021-08-20 00:28:30|152396.7|152176.8|152432.4|152207.7|152442.4|152209.1|152396.7|152173.7|27
1629419320000|2021-08-20 00:28:40|152425.9|152208.7|152431.5|152218.4|152444.8|152221.2|152425.1|152202.9|21
1629419330000|2021-08-20 00:28:50|152424.1|152254.8|152430.8|152216|152437.7|152254.8|152384.8|152210.5|19
1629419340000|2021-08-20 00:29:00|152430.6|152216.4|152386.9|152256.9|152432.2|152257.6|152382.4|152216.4|22
1629419350000|2021-08-20 00:29:10|152389.1|152259.1|152421.7|152213.3|152428.5|152259.1|152389.1|152203.8|18
1629419360000|2021-08-20 00:29:20|152426.6|152214.1|152429.5|152218.5|152432.4|152219.5|152415.4|152210|14
1629419370000|2021-08-20 00:29:30|152428.5|152216.1|152420.5|152215.1|152430.4|152217.7|152414|152202.2|9
1629419380000|2021-08-20 00:29:40|152387.9|152257.9|152432.6|152212.2|152432.6|152257.9|152385|152212|11
1629419390000|2021-08-20 00:29:50|152422.5|152202.9|152378.8|152248.8|152427.2|152248.8|152376.4|152202.9|9
1629419400000|2021-08-20 00:30:00|152377.1|152247.1|152421.7|152214.7|152422.3|152249.4|152377.1|152209.4|8
1629419410000|2021-08-20 00:30:10|152426.2|152216.4|152390.4|152260.4|152426.2|152260.4|152366.2|152206.7|13
1629419420000|2021-08-20 00:30:20|152385.7|152255.7|152420.9|152219.3|152435.7|152259.3|152381.3|152216.6|11
1629419430000|2021-08-20 00:30:30|152388.1|152258.1|152433.5|152226.2|152437.4|152258.1|152388.1|152222|10
1629419440000|2021-08-20 00:30:40|152436.1|152224.9|152392.4|152262.4|152436.1|152263.4|152385.2|152219|14
1629419450000|2021-08-20 00:30:50|152392.8|152262.8|152424.8|152224.5|152433.6|152262.8|152392.8|152224.5|9
1629419460000|2021-08-20 00:31:00|152393.7|152263.7|152437.2|152226|152440.9|152263.7|152377.3|152226|10
1629419470000|2021-08-20 00:31:10|152390|152260|152415.9|152210.9|152425.9|152262|152380.6|152184.4|19
1629419480000|2021-08-20 00:31:20|152372.1|152242.1|152434.3|152214.9|152435.1|152247.3|152364.5|152195.3|20
1629419490000|2021-08-20 00:31:30|152436.1|152213.9|152425.6|152218.7|152436.1|152255.8|152375.7|152213.1|17
1629419500000|2021-08-20 00:31:40|152431.3|152217|152423.9|152220.7|152432.1|152221.8|152423.1|152216.8|18
1629419510000|2021-08-20 00:31:50|152431.5|152218.4|152383.3|152253.3|152436.1|152253.3|152383.3|152215.7|16
1629419520000|2021-08-20 00:32:00|152385.1|152255.1|152430.6|152215|152430.6|152258|152383.8|152215|20
1629419530000|2021-08-20 00:32:10|152432|152216.3|152389|152259|152437.5|152265.3|152388.9|152195|23
1629419540000|2021-08-20 00:32:20|152437.4|152236.1|152406.2|152276.2|152440.3|152276.2|152387.7|152215.2|21
1629419550000|2021-08-20 00:32:30|152408.2|152278.2|152415|152285|152416.7|152286.7|152402.1|152272.1|24
1629419560000|2021-08-20 00:32:40|152415.8|152285.8|152411.4|152281.4|152416.2|152286.2|152409.4|152279.4|20
1629419570000|2021-08-20 00:32:50|152413.4|152283.4|152400.2|152270.2|152414.6|152284.6|152395.3|152265.3|13
1629419580000|2021-08-20 00:33:00|152416.7|152286.7|152407.7|152277.7|152424|152294|152397.2|152267.2|21
1629419590000|2021-08-20 00:33:10|152414.8|152284.8|152412.9|152282.9|152419.7|152289.7|152412.6|152282.6|18
1629419600000|2021-08-20 00:33:20|152413.9|152283.9|152415.5|152285.5|152417.4|152287.4|152406.2|152276.2|11
1629419610000|2021-08-20 00:33:30|152415.3|152285.3|152411.6|152281.6|152416.1|152286.1|152411.6|152281.6|9
1629419620000|2021-08-20 00:33:40|152412.2|152282.2|152419.2|152289.2|152419.7|152289.7|152402.4|152272.4|15
1629419630000|2021-08-20 00:33:50|152421.6|152291.6|152412.1|152282.1|152421.6|152291.6|152409.4|152279.4|18
1629419640000|2021-08-20 00:34:00|152416.8|152286.8|152386.5|152256.5|152417.8|152287.8|152375.8|152245.8|14
1629419650000|2021-08-20 00:34:10|152387.8|152257.8|152372.1|152242.1|152387.8|152257.8|152351.1|152221.1|18
1629419660000|2021-08-20 00:34:20|152375.2|152245.2|152373|152243|152375.2|152245.2|152364.4|152234.4|14
1629419670000|2021-08-20 00:34:30|152374.6|152244.6|152366.5|152236.5|152374.6|152244.6|152362.3|152232.3|20
1629419680000|2021-08-20 00:34:40|152365.9|152235.9|152370.6|152240.6|152374.1|152244.1|152365.8|152235.8|14
1629419690000|2021-08-20 00:34:50|152370.2|152240.2|152368.6|152238.6|152373.8|152243.8|152365.6|152235.6|16
1629419700000|2021-08-20 00:35:00|152373.2|152243.2|152369.3|152239.3|152378.5|152248.5|152369.3|152239.3|10
1629419710000|2021-08-20 00:35:10|152374.1|152244.1|152370.5|152240.5|152376.9|152246.9|152364.9|152234.9|8
1629419720000|2021-08-20 00:35:20|152360.8|152230.8|152363|152233|152381.6|152251.6|152356.7|152226.7|14
1629419730000|2021-08-20 00:35:30|152363.4|152233.4|152368.2|152238.2|152375.1|152245.1|152362.3|152232.3|10
1629419740000|2021-08-20 00:35:40|152370.8|152240.8|152375.4|152245.4|152375.4|152245.4|152369.7|152239.7|7
1629419750000|2021-08-20 00:35:50|152376.9|152246.9|152383.3|152253.3|152387.4|152257.4|152376.4|152246.4|6
1629419760000|2021-08-20 00:36:00|152400.4|152270.4|152375.9|152245.9|152400.4|152270.4|152373|152243|7
1629419770000|2021-08-20 00:36:10|152429.5|152228.9|152380.2|152250.2|152430.6|152250.3|152366.7|152210.1|12
1629419780000|2021-08-20 00:36:20|152367.9|152237.9|152381|152251|152382.5|152252.5|152367.9|152237.9|5
1629419790000|2021-08-20 00:36:30|152380.6|152250.6|152371.6|152241.6|152380.6|152250.6|152362.2|152232.2|9
1629419800000|2021-08-20 00:36:40|152373|152243|152426.8|152225.5|152426.8|152246.9|152373|152225.5|5
1629419810000|2021-08-20 00:36:50|152426.6|152242.8|152375.4|152245.4|152426.6|152245.4|152364.4|152234.4|8
1629419820000|2021-08-20 00:37:00|152371.2|152241.2|152384.8|152254.8|152428.3|152256.6|152371.2|152226.5|7
1629419830000|2021-08-20 00:37:10|152388|152258|152360.4|152230.4|152427.4|152258|152352.9|152209.8|12
1629419840000|2021-08-20 00:37:20|152359.2|152229.2|152357.3|152227.3|152359.2|152229.2|152352.7|152222.7|18
1629419850000|2021-08-20 00:37:30|152357.1|152227.1|152353.3|152223.3|152362|152232|152353.2|152223.2|10
1629419860000|2021-08-20 00:37:40|152353|152223|152356.5|152226.5|152397|152231.9|152353|152196.2|10
1629419870000|2021-08-20 00:37:50|152354.9|152224.9|152395.7|152190.5|152395.7|152229.6|152353.8|152190.5|12
1629419880000|2021-08-20 00:38:00|152392.6|152191.9|152354.4|152224.4|152396.7|152230|152342.8|152191.9|10
1629419890000|2021-08-20 00:38:10|152358.8|152228.8|152357.5|152227.5|152403.4|152229.1|152352.8|152196.8|15
1629419900000|2021-08-20 00:38:20|152357.1|152227.1|152360.8|152230.8|152361.8|152231.8|152357.1|152227.1|12
1629419910000|2021-08-20 00:38:30|152360.9|152230.9|152351.1|152221.1|152402.3|152232.6|152351.1|152198.2|12
1629419920000|2021-08-20 00:38:40|152352.8|152222.8|152337.3|152207.3|152355.6|152225.6|152336.8|152206.8|9
1629419930000|2021-08-20 00:38:50|152338.5|152208.5|152342|152212|152342|152212|152336.3|152206.3|5
1629419940000|2021-08-20 00:39:00|152340.4|152210.4|152346.2|152216.2|152346.2|152216.2|152339.1|152209.1|8
1629419950000|2021-08-20 00:39:10|152345.3|152215.3|152347.1|152217.1|152347.1|152217.1|152343.8|152213.8|10
1629419960000|2021-08-20 00:39:20|152347.6|152217.6|152353.4|152223.4|152395.2|152223.4|152333.1|152176.8|7
1629419970000|2021-08-20 00:39:30|152341.6|152211.6|152341.4|152211.4|152388.4|152213|152340.9|152173.6|7
1629419980000|2021-08-20 00:39:40|152342.1|152212.1|152337.6|152207.6|152375.3|152220|152328.4|152170.6|11
1629419990000|2021-08-20 00:39:50|152339.5|152209.5|152347.3|152217.3|152347.3|152217.3|152338|152208|10
1629420000000|2021-08-20 00:40:00|152345.8|152215.8|152339.7|152209.7|152348.1|152218.1|152328.6|152198.6|8
1629420010000|2021-08-20 00:40:10|152345|152215|152341.6|152211.6|152355.2|152225.2|152328.1|152198.1|6
1629420020000|2021-08-20 00:40:20|152343.3|152213.3|152331.1|152201.1|152343.3|152213.3|152331.1|152201.1|5
1629420030000|2021-08-20 00:40:30|152331.4|152201.4|152330.2|152200.2|152335|152205|152326.1|152196.1|15
1629420040000|2021-08-20 00:40:40|152325.1|152195.1|152321.6|152191.6|152333.1|152203.1|152320.7|152190.7|11
1629420050000|2021-08-20 00:40:50|152328.4|152198.4|152334.3|152204.3|152334.3|152204.3|152327.4|152197.4|7
1629420060000|2021-08-20 00:41:00|152324.1|152194.1|152331|152201|152331.8|152201.8|152324.1|152194.1|4
1629420070000|2021-08-20 00:41:10|152342.9|152212.9|152343.1|152213.1|152343.1|152213.1|152341.6|152211.6|5
1629420080000|2021-08-20 00:41:20|152342.4|152212.4|152342.4|152212.4|152342.6|152212.6|152334.2|152204.2|8
1629420090000|2021-08-20 00:41:30|152341|152211|152314.4|152184.4|152341|152211|152314.3|152184.3|9
1629420100000|2021-08-20 00:41:40|152321.8|152191.8|152332.9|152202.9|152332.9|152202.9|152321.8|152191.8|4
1629420110000|2021-08-20 00:41:50|152327.6|152197.6|152333|152203|152334.6|152204.6|152327.6|152197.6|10
1629420120000|2021-08-20 00:42:00|152338.6|152208.6|152330|152200|152340.2|152210.2|152330|152200|4
1629420130000|2021-08-20 00:42:10|152332.8|152202.8|152335.3|152205.3|152335.3|152205.3|152328.7|152198.7|10
1629420140000|2021-08-20 00:42:20|152336.6|152206.6|152332.5|152202.5|152396.8|152206.6|152329.7|152182.7|7
1629420150000|2021-08-20 00:42:30|152329.8|152199.8|152326.6|152196.6|152334.1|152204.1|152321.3|152191.3|8
1629420160000|2021-08-20 00:42:40|152328|152198|152329.6|152199.6|152332.4|152202.4|152328|152198|6
1629420170000|2021-08-20 00:42:50|152330|152200|152355.8|152225.8|152355.8|152225.8|152330|152200|7
1629420180000|2021-08-20 00:43:00|152328.8|152198.8|152341.5|152211.5|152344.7|152214.7|152327.9|152197.9|13
1629420190000|2021-08-20 00:43:10|152333|152203|152334.3|152204.3|152334.3|152204.3|152330.6|152200.6|7
1629420200000|2021-08-20 00:43:20|152330.6|152200.6|152333.5|152203.5|152335.3|152205.3|152330.6|152200.6|4
1629420210000|2021-08-20 00:43:30|152320.3|152190.3|152326.2|152196.2|152330.2|152200.2|152320.3|152190.3|6
1629420220000|2021-08-20 00:43:40|152324|152194|152326.7|152196.7|152326.7|152196.7|152322.1|152192.1|6
1629420230000|2021-08-20 00:43:50|152337.9|152207.9|152339.7|152209.7|152353.2|152223.2|152335.1|152205.1|7
1629420240000|2021-08-20 00:44:00|152329.5|152199.5|152333.2|152203.2|152333.2|152203.2|152327.9|152197.9|8
1629420250000|2021-08-20 00:44:10|152334.5|152204.5|152328.9|152198.9|152351.7|152221.7|152322.7|152192.7|8
1629420260000|2021-08-20 00:44:20|152333.4|152203.4|152328.2|152198.2|152333.4|152203.4|152320.6|152190.6|6
1629420270000|2021-08-20 00:44:30|152330.5|152200.5|152324.2|152194.2|152332.8|152202.8|152318.9|152188.9|8
1629420280000|2021-08-20 00:44:40|152324.3|152194.3|152315.9|152185.9|152325.3|152195.3|152312.3|152182.3|10
1629420290000|2021-08-20 00:44:50|152313.4|152183.4|152318.9|152188.9|152318.9|152188.9|152313.4|152183.4|5
1629420300000|2021-08-20 00:45:00|152319|152189|152322.9|152192.9|152322.9|152192.9|152318.7|152188.7|5
1629420310000|2021-08-20 00:45:10|152324.6|152194.6|152339.4|152209.4|152339.4|152209.4|152324.6|152194.6|7
1629420320000|2021-08-20 00:45:20|152337.9|152207.9|152334.4|152204.4|152339.6|152209.6|152329.5|152199.5|6
1629420330000|2021-08-20 00:45:30|152337.5|152207.5|152329.6|152199.6|152337.5|152207.5|152322.6|152192.6|9
1629420340000|2021-08-20 00:45:40|152335.4|152205.4|152334.2|152204.2|152336|152206|152331.3|152201.3|7
1629420350000|2021-08-20 00:45:50|152338.2|152208.2|152354.6|152224.6|152354.6|152224.6|152337.8|152207.8|6
1629420360000|2021-08-20 00:46:00|152351.7|152221.7|152344.4|152214.4|152351.7|152221.7|152337.2|152207.2|7
1629420370000|2021-08-20 00:46:10|152334.8|152204.8|152339.3|152209.3|152339.3|152209.3|152334.2|152204.2|8
1629420380000|2021-08-20 00:46:20|152339.1|152209.1|152337.8|152207.8|152339.1|152209.1|152334.5|152204.5|4
1629420390000|2021-08-20 00:46:30|152325.8|152195.8|152338.2|152208.2|152340|152210|152325.8|152195.8|7
1629420400000|2021-08-20 00:46:40|152340.6|152210.6|152341.5|152211.5|152341.5|152211.5|152332.2|152202.2|8
1629420410000|2021-08-20 00:46:50|152352.4|152222.4|152340.5|152210.5|152352.4|152222.4|152336.8|152206.8|6
1629420420000|2021-08-20 00:47:00|152341.6|152211.6|152323.4|152193.4|152389.6|152212.7|152318.2|152153.3|26
1629420430000|2021-08-20 00:47:10|152355.9|152150.6|152356.8|152146.2|152358.4|152190|152302.5|152144.6|21
1629420440000|2021-08-20 00:47:20|152356.3|152148.1|152311.2|152181.2|152359.1|152183.7|152311.2|152144.1|23
1629420450000|2021-08-20 00:47:30|152345.2|152140.3|152297.4|152167.4|152349.5|152183.3|152297.4|152132.5|22
1629420460000|2021-08-20 00:47:40|152299|152169|152336.4|152132.3|152340.2|152169|152293.6|152126.7|5
1629420470000|2021-08-20 00:47:50|152337.9|152131.7|152297.8|152167.8|152337.9|152172.7|152296.9|152131.7|5
1629420480000|2021-08-20 00:48:00|152298.2|152168.2|152337.8|152132.8|152340.7|152168.2|152298.2|152120.6|8
1629420490000|2021-08-20 00:48:10|152343.2|152134.9|152298.9|152168.9|152347.1|152171.7|152295.9|152132.4|13
1629420500000|2021-08-20 00:48:20|152295.5|152165.5|152354.4|152142.3|152365.9|152180.8|152291.8|152142.2|22
1629420510000|2021-08-20 00:48:30|152348.2|152147.7|152300.2|152170.2|152349.8|152174.9|152283.7|152129|23
1629420520000|2021-08-20 00:48:40|152293.8|152163.8|152339.9|152134.5|152339.9|152163.8|152285.9|152118.5|8
1629420530000|2021-08-20 00:48:50|152336|152132.7|152350.1|152145.3|152361.3|152174.5|152303.5|152130.1|16
1629420540000|2021-08-20 00:49:00|152312.6|152182.6|152305.9|152175.9|152312.6|152182.6|152300.4|152170.4|15
1629420550000|2021-08-20 00:49:10|152307.7|152177.7|152351.1|152150.4|152363.7|152188.1|152300.1|152142.2|13
1629420560000|2021-08-20 00:49:20|152321.4|152191.4|152361.2|152153.9|152361.2|152193.2|152316.7|152151.3|25
1629420570000|2021-08-20 00:49:30|152360.9|152156.1|152357.1|152156.8|152360.9|152156.8|152352|152149.7|9
1629420580000|2021-08-20 00:49:40|152357.3|152156.1|152359.4|152153.4|152363.8|152157.4|152353.4|152151.7|17
1629420590000|2021-08-20 00:49:50|152358.9|152153.2|152369.9|152155.1|152371.3|152209|152309.9|152149.3|23
1629420600000|2021-08-20 00:50:00|152369.1|152160|152339.2|152135.7|152372.9|152162|152334.9|152133.7|32
1629420610000|2021-08-20 00:50:10|152342.7|152139.8|152308.2|152178.2|152351.8|152178.7|152299.1|152132.8|25
1629420620000|2021-08-20 00:50:20|152331.9|152126.8|152304.2|152174.2|152341.5|152177.4|152298|152126.8|37
1629420630000|2021-08-20 00:50:30|152301.2|152171.2|152296.9|152166.9|152301.2|152171.2|152293.1|152163.1|24
1629420640000|2021-08-20 00:50:40|152296.7|152166.7|152296.9|152166.9|152299.8|152169.8|152289.6|152159.6|23
1629420650000|2021-08-20 00:50:50|152300.7|152170.7|152298.8|152168.8|152304.1|152174.1|152293.9|152163.9|23
1629420660000|2021-08-20 00:51:00|152297.8|152167.8|152300.4|152170.4|152312.1|152182.1|152297|152167|17
1629420670000|2021-08-20 00:51:10|152298.3|152168.3|152293.4|152163.4|152349.4|152180.9|152291.3|152135.5|21
1629420680000|2021-08-20 00:51:20|152294.1|152164.1|152288.6|152158.6|152329.4|152174.2|152288.6|152128.9|23
1629420690000|2021-08-20 00:51:30|152288.8|152158.8|152293.6|152163.6|152295|152165|152288.5|152158.5|26
1629420700000|2021-08-20 00:51:40|152293.3|152163.3|152286|152156|152293.3|152163.3|152281.2|152151.2|12
1629420710000|2021-08-20 00:51:50|152282.2|152152.2|152301.6|152171.6|152302|152172|152282.2|152152.2|18
1629420720000|2021-08-20 00:52:00|152299.3|152169.3|152301.5|152171.5|152304|152174|152297.5|152167.5|18
1629420730000|2021-08-20 00:52:10|152301.4|152171.4|152291.9|152161.9|152303.3|152173.3|152279.4|152149.4|30
1629420740000|2021-08-20 00:52:20|152292.3|152162.3|152297.6|152167.6|152297.9|152167.9|152280.6|152150.6|27
1629420750000|2021-08-20 00:52:30|152298.5|152168.5|152299.1|152169.1|152300.1|152170.1|152295.6|152165.6|11
1629420760000|2021-08-20 00:52:40|152299.6|152169.6|152292.6|152162.6|152323.2|152169.6|152284.7|152120.1|30
1629420770000|2021-08-20 00:52:50|152294.2|152164.2|152286|152156|152294.3|152164.3|152285.8|152155.8|23
1629420780000|2021-08-20 00:53:00|152287.6|152157.6|152289.1|152159.1|152290.8|152160.8|152286|152156|23
1629420790000|2021-08-20 00:53:10|152289.5|152159.5|152293.4|152163.4|152306.2|152176.2|152288.4|152158.4|14
1629420800000|2021-08-20 00:53:20|152295.6|152165.6|152323.3|152193.3|152323.3|152193.3|152282.1|152152.1|22
1629420810000|2021-08-20 00:53:30|152323.8|152193.8|152321.3|152191.3|152328.5|152198.5|152320|152190|22
1629420820000|2021-08-20 00:53:40|152321.2|152191.2|152330.8|152200.8|152335.3|152205.3|152320|152190|19
1629420830000|2021-08-20 00:53:50|152329.6|152199.6|152323.7|152193.7|152330.9|152200.9|152317.8|152187.8|14
1629420840000|2021-08-20 00:54:00|152323|152193|152325.5|152195.5|152346.3|152216.3|152307.2|152177.2|20
1629420850000|2021-08-20 00:54:10|152312.2|152182.2|152311.3|152181.3|152316.7|152186.7|152298.7|152168.7|19
1629420860000|2021-08-20 00:54:20|152309|152179|152331.4|152201.4|152352.2|152222.2|152307.5|152177.5|24
1629420870000|2021-08-20 00:54:30|152332.8|152202.8|152323.4|152193.4|152335.5|152205.5|152322.3|152192.3|11
1629420880000|2021-08-20 00:54:40|152321.7|152191.7|152279.2|152149.2|152332.7|152202.7|152278.9|152148.9|14
1629420890000|2021-08-20 00:54:50|152277.8|152147.8|152275.5|152145.5|152280.8|152150.8|152273.2|152143.2|13
1629420900000|2021-08-20 00:55:00|152277.9|152147.9|152290.6|152160.6|152290.6|152160.6|152275.8|152145.8|22
1629420910000|2021-08-20 00:55:10|152289.4|152159.4|152298.5|152168.5|152300.7|152170.7|152283.5|152153.5|15
1629420920000|2021-08-20 00:55:20|152294.7|152164.7|152290.9|152160.9|152295.3|152165.3|152290.9|152160.9|11
1629420930000|2021-08-20 00:55:30|152296.5|152166.5|152288.8|152158.8|152297.6|152167.6|152288.8|152158.8|11
1629420940000|2021-08-20 00:55:40|152288.4|152158.4|152286.6|152156.6|152297.7|152167.7|152279.1|152149.1|16
1629420950000|2021-08-20 00:55:50|152291.2|152161.2|152262.5|152132.5|152291.2|152161.2|152262.5|152132.5|21
1629420960000|2021-08-20 00:56:00|152267.2|152137.2|152263.7|152133.7|152267.7|152137.7|152260.7|152130.7|18
1629420970000|2021-08-20 00:56:10|152266.2|152136.2|152267.6|152137.6|152267.6|152137.6|152260.7|152130.7|14
1629420980000|2021-08-20 00:56:20|152271.6|152141.6|152257.5|152127.5|152286.6|152156.6|152257.5|152127.5|18
1629420990000|2021-08-20 00:56:30|152262.8|152132.8|152269.2|152139.2|152276.3|152146.3|152259.1|152129.1|14
1629421000000|2021-08-20 00:56:40|152275.6|152145.6|152250.9|152120.9|152275.6|152145.6|152245.7|152115.7|15
1629421010000|2021-08-20 00:56:50|152253.3|152123.3|152247.3|152117.3|152253.7|152123.7|152244.5|152114.5|14
1629421020000|2021-08-20 00:57:00|152249.1|152119.1|152255.9|152125.9|152255.9|152125.9|152249.1|152119.1|10
1629421030000|2021-08-20 00:57:10|152250.4|152120.4|152259.8|152129.8|152264.7|152134.7|152250.4|152120.4|7
1629421040000|2021-08-20 00:57:20|152260.5|152130.5|152255.7|152125.7|152263.6|152133.6|152249.1|152119.1|12
1629421050000|2021-08-20 00:57:30|152258.6|152128.6|152262.6|152132.6|152264|152134|152256.8|152126.8|8
1629421060000|2021-08-20 00:57:40|152256.7|152126.7|152260|152130|152265.5|152135.5|152247|152117|14
1629421070000|2021-08-20 00:57:50|152262.4|152132.4|152257.7|152127.7|152262.4|152132.4|152253.2|152123.2|7
1629421080000|2021-08-20 00:58:00|152258.7|152128.7|152255.8|152125.8|152258.7|152128.7|152248.7|152118.7|9
1629421090000|2021-08-20 00:58:10|152253.6|152123.6|152254.5|152124.5|152256.1|152126.1|152253|152123|6
1629421100000|2021-08-20 00:58:20|152254.4|152124.4|152251.5|152121.5|152257|152127|152249.3|152119.3|7
1629421110000|2021-08-20 00:58:30|152252.2|152122.2|152249.3|152119.3|152256|152126|152248.7|152118.7|10
1629421120000|2021-08-20 00:58:40|152247.7|152117.7|152252.6|152122.6|152255.5|152125.5|152246.6|152116.6|11
1629421130000|2021-08-20 00:58:50|152254.9|152124.9|152216.7|152086.7|152254.9|152124.9|152216.7|152086.7|8
1629421140000|2021-08-20 00:59:00|152219|152089|152228.4|152098.4|152228.4|152098.4|152205.3|152075.3|19
1629421150000|2021-08-20 00:59:10|152228.8|152098.8|152232.4|152102.4|152232.4|152102.4|152224.3|152094.3|12
1629421160000|2021-08-20 00:59:20|152235.2|152105.2|152230.1|152100.1|152236.5|152106.5|152226.9|152096.9|9
1629421170000|2021-08-20 00:59:30|152247.7|152117.7|152237.9|152107.9|152247.7|152117.7|152218.8|152088.8|10
1629421180000|2021-08-20 00:59:40|152242.4|152112.4|152237.2|152107.2|152242.5|152112.5|152235.7|152105.7|7
1629421190000|2021-08-20 00:59:50|152247.8|152117.8|152303.5|152173.5|152304.6|152174.6|152247.8|152117.8|22
1629421200000|2021-08-20 01:00:00|152305.2|152175.2|152299.2|152169.2|152305.8|152175.8|152295.9|152165.9|20
1629421210000|2021-08-20 01:00:10|152301.9|152171.9|152293.9|152163.9|152302|152172|152292.5|152162.5|19
1629421220000|2021-08-20 01:00:20|152293.8|152163.8|152294.6|152164.6|152296.5|152166.5|152292.8|152162.8|21
1629421230000|2021-08-20 01:00:30|152294.5|152164.5|152266.2|152136.2|152299.4|152169.4|152261.6|152131.6|14
1629421240000|2021-08-20 01:00:40|152263.3|152133.3|152270.2|152140.2|152272.2|152142.2|152243.3|152113.3|21
1629421250000|2021-08-20 01:00:50|152272.1|152142.1|152245.5|152115.5|152272.1|152142.1|152229.4|152099.4|26
1629421260000|2021-08-20 01:01:00|152244.7|152114.7|152247.5|152117.5|152250.9|152120.9|152239.8|152109.8|23
1629421270000|2021-08-20 01:01:10|152232|152102|152223.3|152093.3|152232|152102|152193|152063|14
1629421280000|2021-08-20 01:01:20|152205.7|152075.7|152215.2|152085.2|152215.2|152085.2|152205.7|152075.7|12
1629421290000|2021-08-20 01:01:30|152206.2|152076.2|152212.7|152082.7|152215.1|152085.1|152206.2|152076.2|11
1629421300000|2021-08-20 01:01:40|152214.9|152084.9|152224.5|152094.5|152228.7|152098.7|152213.4|152083.4|12
1629421310000|2021-08-20 01:01:50|152205.5|152075.5|152211|152081|152214.5|152084.5|152200.7|152070.7|13
1629421320000|2021-08-20 01:02:00|152210.4|152080.4|152221|152091|152233.8|152103.8|152210.4|152080.4|9
1629421330000|2021-08-20 01:02:10|152204.9|152074.9|152213.6|152083.6|152213.6|152083.6|152199.3|152069.3|13
1629421340000|2021-08-20 01:02:20|152212|152082|152210.9|152080.9|152215.8|152085.8|152204.2|152074.2|8
1629421350000|2021-08-20 01:02:30|152211.1|152081.1|152205.8|152075.8|152215.8|152085.8|152205.7|152075.7|8
1629421360000|2021-08-20 01:02:40|152210.4|152080.4|152221.7|152091.7|152221.7|152091.7|152210|152080|10
1629421370000|2021-08-20 01:02:50|152217.7|152087.7|152201.8|152071.8|152231.2|152101.2|152201.8|152071.8|10
1629421380000|2021-08-20 01:03:00|152207|152077|152214.6|152084.6|152214.6|152084.6|152207|152077|5
1629421390000|2021-08-20 01:03:10|152215.6|152085.6|152207.2|152077.2|152215.6|152085.6|152205.6|152075.6|7
1629421400000|2021-08-20 01:03:20|152207|152077|152214.7|152084.7|152217.2|152087.2|152200.7|152070.7|10
1629421410000|2021-08-20 01:03:30|152210.4|152080.4|152215.7|152085.7|152215.7|152085.7|152208.2|152078.2|11
1629421420000|2021-08-20 01:03:40|152216.6|152086.6|152219.4|152089.4|152219.4|152089.4|152209.6|152079.6|7
1629421430000|2021-08-20 01:03:50|152223.5|152093.5|152209.4|152079.4|152223.5|152093.5|152209.3|152079.3|10
1629421440000|2021-08-20 01:04:00|152209.9|152079.9|152208.4|152078.4|152216.2|152086.2|152200.7|152070.7|11
1629421450000|2021-08-20 01:04:10|152211|152081|152206.9|152076.9|152215.8|152085.8|152204.7|152074.7|8
1629421460000|2021-08-20 01:04:20|152207.7|152077.7|152215.6|152085.6|152215.7|152085.7|152207.7|152077.7|8
1629421470000|2021-08-20 01:04:30|152209.9|152079.9|152198.4|152068.4|152215.2|152085.2|152190.1|152060.1|7
1629421480000|2021-08-20 01:04:40|152201.9|152071.9|152195.1|152065.1|152201.9|152071.9|152191.3|152061.3|8
1629421490000|2021-08-20 01:04:50|152201.4|152071.4|152221.3|152091.3|152230.6|152100.6|152201.4|152071.4|9
1629421500000|2021-08-20 01:05:00|152224.2|152094.2|152205.7|152075.7|152224.2|152094.2|152199.7|152069.7|11
1629421510000|2021-08-20 01:05:10|152206.6|152076.6|152205.6|152075.6|152207.3|152077.3|152205.6|152075.6|4
1629421520000|2021-08-20 01:05:20|152217.7|152087.7|152206.7|152076.7|152217.7|152087.7|152204.8|152074.8|6
1629421530000|2021-08-20 01:05:30|152207.5|152077.5|152197.6|152067.6|152211.4|152081.4|152179|152049|13
1629421540000|2021-08-20 01:05:40|152202.3|152072.3|152200.6|152070.6|152207.2|152077.2|152192.9|152062.9|12
1629421550000|2021-08-20 01:05:50|152200.1|152070.1|152194.8|152064.8|152205|152075|152194.8|152064.8|8
1629421560000|2021-08-20 01:06:00|152192.4|152062.4|152200.1|152070.1|152200.1|152070.1|152192.4|152062.4|7
1629421570000|2021-08-20 01:06:10|152202.3|152072.3|152196.4|152066.4|152202.3|152072.3|152192.9|152062.9|8
1629421580000|2021-08-20 01:06:20|152187.6|152057.6|152202.7|152072.7|152203.7|152073.7|152187.6|152057.6|8
1629421590000|2021-08-20 01:06:30|152203.4|152073.4|152210.5|152080.5|152210.5|152080.5|152203.4|152073.4|6
1629421600000|2021-08-20 01:06:40|152215.2|152085.2|152197.5|152067.5|152215.2|152085.2|152195|152065|13
1629421610000|2021-08-20 01:06:50|152189.4|152059.4|152200.8|152070.8|152200.8|152070.8|152189.4|152059.4|8
1629421620000|2021-08-20 01:07:00|152203.3|152073.3|152199.8|152069.8|152203.3|152073.3|152194|152064|7
1629421630000|2021-08-20 01:07:10|152201|152071|152201.5|152071.5|152201.5|152071.5|152190|152060|7
1629421640000|2021-08-20 01:07:20|152204.5|152074.5|152202.2|152072.2|152204.5|152074.5|152192.6|152062.6|3
1629421650000|2021-08-20 01:07:30|152201.5|152071.5|152252.9|152043.9|152252.9|152086.3|152201.5|152043.9|4
1629421660000|2021-08-20 01:07:40|152213|152083|152203.1|152073.1|152214.3|152084.3|152188.7|152058.7|5
1629421670000|2021-08-20 01:07:50|152202.5|152072.5|152201.5|152071.5|152209.1|152079.1|152194.7|152064.7|8
1629421680000|2021-08-20 01:08:00|152200.7|152070.7|152201.7|152071.7|152220.8|152090.8|152200.7|152070.7|7
1629421690000|2021-08-20 01:08:10|152200.9|152070.9|152213.8|152083.8|152214.9|152084.9|152200.9|152070.9|6
1629421700000|2021-08-20 01:08:20|152207|152077|152213|152083|152220.8|152090.8|152199.5|152069.5|5
1629421710000|2021-08-20 01:08:30|152262.6|152034.2|152215.8|152085.8|152262.6|152085.8|152201.9|152034.2|7
1629421720000|2021-08-20 01:08:40|152213.3|152083.3|152203.8|152073.8|152213.3|152083.3|152184.9|152054.9|6
1629421730000|2021-08-20 01:08:50|152190.3|152060.3|152203.6|152073.6|152203.6|152073.6|152190.3|152060.3|4
1629421740000|2021-08-20 01:09:00|152213.1|152083.1|152217.5|152087.5|152217.5|152087.5|152206.4|152076.4|3
1629421750000|2021-08-20 01:09:10|152215.9|152085.9|152217.6|152087.6|152218.8|152088.8|152196.5|152066.5|8
1629421760000|2021-08-20 01:09:20|152216|152086|152202.7|152072.7|152217|152087|152186.1|152056.1|7
1629421770000|2021-08-20 01:09:30|152205|152075|152205.5|152075.5|152205.6|152075.6|152202.7|152072.7|4
1629421780000|2021-08-20 01:09:40|152202.7|152072.7|152209.9|152079.9|152211|152081|152202.7|152072.7|4
1629421790000|2021-08-20 01:09:50|152218.8|152088.8|152198.9|152068.9|152218.8|152088.8|152198.9|152068.9|8
1629421800000|2021-08-20 01:10:00|152203.1|152073.1|152218.2|152088.2|152219|152089|152201.3|152071.3|12
1629421810000|2021-08-20 01:10:10|152216.2|152086.2|152216|152086|152216.3|152086.3|152215.9|152085.9|5
1629421820000|2021-08-20 01:10:20|152226.8|152096.8|152213.3|152083.3|152226.8|152096.8|152199.9|152069.9|9
1629421830000|2021-08-20 01:10:30|152207.1|152077.1|152195.2|152065.2|152218.4|152088.4|152191.2|152061.2|7
1629421840000|2021-08-20 01:10:40|152197|152067|152200.1|152070.1|152200.1|152070.1|152192.5|152062.5|5
1629421850000|2021-08-20 01:10:50|152201.2|152071.2|152202.8|152072.8|152203.1|152073.1|152193.4|152063.4|5
1629421860000|2021-08-20 01:11:00|152206.9|152076.9|152203.2|152073.2|152207.8|152077.8|152197.6|152067.6|5
1629421870000|2021-08-20 01:11:10|152205.9|152075.9|152205.1|152075.1|152205.9|152075.9|152194.3|152064.3|9
1629421880000|2021-08-20 01:11:20|152206.4|152076.4|152206.4|152076.4|152206.4|152076.4|152204.4|152074.4|3
1629421890000|2021-08-20 01:11:30|152207.2|152077.2|152203.8|152073.8|152216.6|152086.6|152203.8|152073.8|5
1629421900000|2021-08-20 01:11:40|152203.5|152073.5|152215.2|152085.2|152216|152086|152203.5|152073.5|4
1629421910000|2021-08-20 01:11:50|152215.1|152085.1|152214.9|152084.9|152215.1|152085.1|152214.9|152084.9|2
1629421920000|2021-08-20 01:12:00|152215.1|152085.1|152207.5|152077.5|152222.5|152092.5|152205.2|152075.2|6
1629421930000|2021-08-20 01:12:10|152208.4|152078.4|152207|152077|152211.9|152081.9|152194.4|152064.4|12
1629421940000|2021-08-20 01:12:20|152194.1|152064.1|152202.6|152072.6|152202.6|152072.6|152190.1|152060.1|9
1629421950000|2021-08-20 01:12:30|152196.6|152066.6|152199.6|152069.6|152207|152077|152196.6|152066.6|8
1629421960000|2021-08-20 01:12:40|152198.4|152068.4|152200.1|152070.1|152211.2|152081.2|152197.1|152067.1|8
1629421970000|2021-08-20 01:12:50|152203.2|152073.2|152200.2|152070.2|152210.3|152080.3|152200.2|152070.2|5
1629421980000|2021-08-20 01:13:00|152200.7|152070.7|152207.5|152077.5|152210|152080|152200.7|152070.7|4
1629421990000|2021-08-20 01:13:10|152228.1|152098.1|152211.8|152081.8|152228.1|152098.1|152203|152073|8
1629422000000|2021-08-20 01:13:20|152210.2|152080.2|152212.8|152082.8|152213.5|152083.5|152209.2|152079.2|6
1629422010000|2021-08-20 01:13:30|152212.2|152082.2|152197.7|152067.7|152212.7|152082.7|152181.4|152051.4|11
1629422020000|2021-08-20 01:13:40|152170.6|152040.6|152181.2|152051.2|152182.2|152052.2|152170.6|152040.6|12
1629422030000|2021-08-20 01:13:50|152171|152041|152178.9|152048.9|152178.9|152048.9|152171|152041|10
1629422040000|2021-08-20 01:14:00|152184.2|152054.2|152182.9|152052.9|152184.2|152054.2|152179.9|152049.9|12
1629422050000|2021-08-20 01:14:10|152184.5|152054.5|152181|152051|152184.5|152054.5|152175.6|152045.6|6
1629422060000|2021-08-20 01:14:20|152181.1|152051.1|152180.2|152050.2|152185.4|152055.4|152178.6|152048.6|10
1629422070000|2021-08-20 01:14:30|152182.5|152052.5|152186.5|152056.5|152186.5|152056.5|152178.1|152048.1|10
1629422080000|2021-08-20 01:14:40|152186.7|152056.7|152187.9|152057.9|152188.6|152058.6|152186.7|152056.7|9
1629422090000|2021-08-20 01:14:50|152186.8|152056.8|152186.9|152056.9|152188.6|152058.6|152182.2|152052.2|8
1629422100000|2021-08-20 01:15:00|152185.9|152055.9|152190.8|152060.8|152196.5|152066.5|152183.5|152053.5|11
1629422110000|2021-08-20 01:15:10|152191.4|152061.4|152195.1|152065.1|152201.7|152071.7|152183.5|152053.5|13
1629422120000|2021-08-20 01:15:20|152184.6|152054.6|152186.5|152056.5|152194.5|152064.5|152182.4|152052.4|13
1629422130000|2021-08-20 01:15:30|152187.9|152057.9|152189|152059|152189.9|152059.9|152184.6|152054.6|6
1629422140000|2021-08-20 01:15:40|152186.4|152056.4|152184.1|152054.1|152186.4|152056.4|152179.6|152049.6|7
1629422150000|2021-08-20 01:15:50|152179.7|152049.7|152186.3|152056.3|152186.3|152056.3|152179.7|152049.7|5
1629422160000|2021-08-20 01:16:00|152188.1|152058.1|152191.6|152061.6|152191.6|152061.6|152188.1|152058.1|5
1629422170000|2021-08-20 01:16:10|152191.8|152061.8|152195.9|152065.9|152197.8|152067.8|152181|152051|11
1629422180000|2021-08-20 01:16:20|152193.7|152063.7|152192.9|152062.9|152193.7|152063.7|152186.3|152056.3|5
1629422190000|2021-08-20 01:16:30|152191.7|152061.7|152190.3|152060.3|152192.6|152062.6|152190|152060|7
1629422200000|2021-08-20 01:16:40|152192.5|152062.5|152199.9|152069.9|152199.9|152069.9|152191|152061|6
1629422210000|2021-08-20 01:16:50|152200|152070|152176.7|152046.7|152201.4|152071.4|152176.7|152046.7|12
1629422220000|2021-08-20 01:17:00|152181.3|152051.3|152175.7|152045.7|152194.6|152064.6|152175.7|152045.7|11
1629422230000|2021-08-20 01:17:10|152177.3|152047.3|152176.3|152046.3|152187.1|152057.1|152175.7|152045.7|14
1629422240000|2021-08-20 01:17:20|152176.6|152046.6|152176.2|152046.2|152178.9|152048.9|152174.8|152044.8|12
1629422250000|2021-08-20 01:17:30|152177.9|152047.9|152177.3|152047.3|152177.9|152047.9|152173.9|152043.9|13
1629422260000|2021-08-20 01:17:40|152178.6|152048.6|152188.4|152058.4|152192|152062|152178.6|152048.6|8
1629422270000|2021-08-20 01:17:50|152187.6|152057.6|152192|152062|152192|152062|152167.7|152037.7|13
1629422280000|2021-08-20 01:18:00|152192.9|152062.9|152190.8|152060.8|152193.3|152063.3|152185|152055|12
1629422290000|2021-08-20 01:18:10|152190.4|152060.4|152188.9|152058.9|152190.6|152060.6|152188.5|152058.5|10
1629422300000|2021-08-20 01:18:20|152187.2|152057.2|152186|152056|152189.3|152059.3|152182.7|152052.7|12
1629422310000|2021-08-20 01:18:30|152185.2|152055.2|152183.9|152053.9|152187.8|152057.8|152181.9|152051.9|7
1629422320000|2021-08-20 01:18:40|152179.9|152049.9|152190.1|152060.1|152190.2|152060.2|152179.9|152049.9|8
1629422330000|2021-08-20 01:18:50|152191.7|152061.7|152187.7|152057.7|152193.8|152063.8|152177.8|152047.8|9
1629422340000|2021-08-20 01:19:00|152186.8|152056.8|152194.1|152064.1|152195|152065|152186.2|152056.2|10
1629422350000|2021-08-20 01:19:10|152194.6|152064.6|152195.5|152065.5|152195.5|152065.5|152192.4|152062.4|9
1629422360000|2021-08-20 01:19:20|152195.3|152065.3|152190.5|152060.5|152195.3|152065.3|152190.3|152060.3|6
1629422370000|2021-08-20 01:19:30|152190.4|152060.4|152175.6|152045.6|152190.4|152060.4|152175.6|152045.6|5
1629422380000|2021-08-20 01:19:40|152177.8|152047.8|152187.5|152057.5|152189.6|152059.6|152177.8|152047.8|6
1629422390000|2021-08-20 01:19:50|152192.8|152062.8|152194.2|152064.2|152197.3|152067.3|152189.7|152059.7|5
1629422400000|2021-08-20 01:20:00|152193.3|152063.3|152191.5|152061.5|152193.8|152063.8|152191.3|152061.3|7
1629422410000|2021-08-20 01:20:10|152190.7|152060.7|152194.4|152064.4|152194.4|152064.4|152188.4|152058.4|6
1629422420000|2021-08-20 01:20:20|152193.8|152063.8|152188.7|152058.7|152193.8|152063.8|152183.6|152053.6|7
1629422430000|2021-08-20 01:20:30|152188.9|152058.9|152187|152057|152188.9|152058.9|152185.7|152055.7|4
1629422440000|2021-08-20 01:20:40|152186.3|152056.3|152182.8|152052.8|152189.7|152059.7|152182.8|152052.8|8
1629422450000|2021-08-20 01:20:50|152185.3|152055.3|152192.1|152062.1|152193.6|152063.6|152185.3|152055.3|8
1629422460000|2021-08-20 01:21:00|152194.1|152064.1|152192.5|152062.5|152194.1|152064.1|152191.6|152061.6|6
1629422470000|2021-08-20 01:21:10|152191.5|152061.5|152182.7|152052.7|152191.5|152061.5|152180|152050|5
1629422480000|2021-08-20 01:21:20|152185|152055|152183.4|152053.4|152185|152055|152183.4|152053.4|5
1629422490000|2021-08-20 01:21:30|152184.8|152054.8|152177.4|152047.4|152184.8|152054.8|152171|152041|8
1629422500000|2021-08-20 01:21:40|152174.6|152044.6|152178.5|152048.5|152178.5|152048.5|152170.8|152040.8|6
1629422510000|2021-08-20 01:21:50|152188.2|152058.2|152184.4|152054.4|152188.2|152058.2|152174.9|152044.9|7
1629422520000|2021-08-20 01:22:00|152187.5|152057.5|152179.5|152049.5|152187.5|152057.5|152178.7|152048.7|7
1629422530000|2021-08-20 01:22:10|152180.2|152050.2|152180.7|152050.7|152188.4|152058.4|152178.9|152048.9|8
1629422540000|2021-08-20 01:22:20|152182|152052|152162.9|152032.9|152188.8|152058.8|152162.9|152032.9|16
1629422550000|2021-08-20 01:22:30|152166.8|152036.8|152170.5|152040.5|152183.7|152053.7|152166.8|152036.8|18
1629422560000|2021-08-20 01:22:40|152173.5|152043.5|152172.1|152042.1|152179.5|152049.5|152169|152039|9
1629422570000|2021-08-20 01:22:50|152165.5|152035.5|152170|152040|152174.9|152044.9|152165.5|152035.5|13
1629422580000|2021-08-20 01:23:00|152168.6|152038.6|152169.6|152039.6|152171.8|152041.8|152163.6|152033.6|12
1629422590000|2021-08-20 01:23:10|152163.8|152033.8|152159.2|152029.2|152168.5|152038.5|152153.6|152023.6|13
1629422600000|2021-08-20 01:23:20|152161|152031|152163.8|152033.8|152164|152034|152154.7|152024.7|7
1629422610000|2021-08-20 01:23:30|152157.5|152027.5|152145.6|152015.6|152171.3|152041.3|152132|152002|25
1629422620000|2021-08-20 01:23:40|152145.8|152015.8|152174.9|152044.9|152177|152047|152138.9|152008.9|13
1629422630000|2021-08-20 01:23:50|152175.7|152045.7|152173.5|152043.5|152175.7|152045.7|152170.8|152040.8|11
1629422640000|2021-08-20 01:24:00|152173.3|152043.3|152173.1|152043.1|152173.3|152043.3|152172.6|152042.6|5
1629422650000|2021-08-20 01:24:10|152174.2|152044.2|152174.7|152044.7|152174.7|152044.7|152159|152029|24
1629422660000|2021-08-20 01:24:20|152186.4|152056.4|152159.6|152029.6|152186.4|152056.4|152151.6|152021.6|9
1629422670000|2021-08-20 01:24:30|152149.7|152019.7|152170.1|152040.1|152170.1|152040.1|152149.7|152019.7|15
1629422680000|2021-08-20 01:24:40|152168.3|152038.3|152165.6|152035.6|152173.4|152043.4|152161|152031|19
1629422690000|2021-08-20 01:24:50|152164.3|152034.3|152164.1|152034.1|152165.8|152035.8|152160.8|152030.8|10
1629422700000|2021-08-20 01:25:00|152163.9|152033.9|152166.9|152036.9|152166.9|152036.9|152161.1|152031.1|11
1629422710000|2021-08-20 01:25:10|152167.7|152037.7|152167.7|152037.7|152168.3|152038.3|152157.2|152027.2|11
1629422720000|2021-08-20 01:25:20|152167.6|152037.6|152165.3|152035.3|152168.3|152038.3|152162.2|152032.2|8
1629422730000|2021-08-20 01:25:30|152164.2|152034.2|152165.4|152035.4|152173.9|152043.9|152157|152027|16
1629422740000|2021-08-20 01:25:40|152159.6|152029.6|152164|152034|152167.2|152037.2|152155.8|152025.8|13
1629422750000|2021-08-20 01:25:50|152168.3|152038.3|152165.6|152035.6|152169.3|152039.3|152164.4|152034.4|12
1629422760000|2021-08-20 01:26:00|152169.9|152039.9|152172.9|152042.9|152172.9|152042.9|152169.1|152039.1|3
1629422770000|2021-08-20 01:26:10|152172.4|152042.4|152171.8|152041.8|152172.9|152042.9|152170.5|152040.5|8
1629422780000|2021-08-20 01:26:20|152171.4|152041.4|152171.4|152041.4|152208.1|152052.7|152171.4|152004.6|8
1629422790000|2021-08-20 01:26:30|152173.5|152043.5|152173.5|152043.5|152173.5|152043.5|152171.4|152041.4|8
1629422800000|2021-08-20 01:26:40|152173.3|152043.3|152171.3|152041.3|152173.3|152043.3|152170.9|152040.9|7
1629422810000|2021-08-20 01:26:50|152172.8|152042.8|152170.4|152040.4|152174.4|152044.4|152170.4|152040.4|6
1629422820000|2021-08-20 01:27:00|152171.3|152041.3|152172.7|152042.7|152173.4|152043.4|152170.9|152040.9|5
1629422830000|2021-08-20 01:27:10|152172.4|152042.4|152173.5|152043.5|152175.6|152045.6|152172.4|152042.4|11
1629422840000|2021-08-20 01:27:20|152173.4|152043.4|152173.3|152043.3|152179.3|152049.3|152170.8|152040.8|6
1629422850000|2021-08-20 01:27:30|152173.7|152043.7|152173.6|152043.6|152173.8|152043.8|152172.9|152042.9|6
1629422860000|2021-08-20 01:27:40|152173.7|152043.7|152172.7|152042.7|152174.7|152044.7|152172.7|152042.7|6
1629422870000|2021-08-20 01:27:50|152173|152043|152173.6|152043.6|152179.6|152049.6|152172.6|152042.6|12
1629422880000|2021-08-20 01:28:00|152175|152045|152177.2|152047.2|152177.2|152047.2|152172.1|152042.1|12
1629422890000|2021-08-20 01:28:10|152175.6|152045.6|152180.3|152050.3|152182.3|152052.3|152175.6|152045.6|10
1629422900000|2021-08-20 01:28:20|152178.7|152048.7|152178.1|152048.1|152179.7|152049.7|152177.4|152047.4|6
1629422910000|2021-08-20 01:28:30|152177.7|152047.7|152174.5|152044.5|152177.8|152047.8|152172.8|152042.8|8
1629422920000|2021-08-20 01:28:40|152174.9|152044.9|152175.3|152045.3|152175.3|152045.3|152174.1|152044.1|5
1629422930000|2021-08-20 01:28:50|152173.4|152043.4|152174|152044|152174.9|152044.9|152173.4|152043.4|3
1629422940000|2021-08-20 01:29:00|152174.5|152044.5|152175.2|152045.2|152175.2|152045.2|152171.2|152041.2|8
1629422950000|2021-08-20 01:29:10|152172.8|152042.8|152174.5|152044.5|152180.8|152050.8|152172.8|152042.8|4
1629422960000|2021-08-20 01:29:20|152160.8|152030.8|152169.1|152039.1|152169.1|152039.1|152160.8|152030.8|4
1629422970000|2021-08-20 01:29:30|152169.5|152039.5|152166.1|152036.1|152169.5|152039.5|152165|152035|6
1629422980000|2021-08-20 01:29:40|152165.5|152035.5|152165.4|152035.4|152165.5|152035.5|152140.4|152010.4|6
1629422990000|2021-08-20 01:29:50|152168.5|152038.5|152164.1|152034.1|152169.9|152039.9|152158.9|152028.9|6
1629423000000|2021-08-20 01:30:00|152165.5|152035.5|152183.7|152053.7|152183.7|152053.7|152164|152034|12
1629423010000|2021-08-20 01:30:10|152183.9|152053.9|152169.2|152039.2|152183.9|152053.9|152160.2|152030.2|14
1629423020000|2021-08-20 01:30:20|152168.1|152038.1|152162.4|152032.4|152169.7|152039.7|152161|152031|12
1629423030000|2021-08-20 01:30:30|152165.2|152035.2|152164|152034|152169|152039|152163.8|152033.8|13
1629423040000|2021-08-20 01:30:40|152163.5|152033.5|152175.4|152045.4|152175.4|152045.4|152162.2|152032.2|12
1629423050000|2021-08-20 01:30:50|152175.7|152045.7|152171.1|152041.1|152175.7|152045.7|152170.3|152040.3|8
1629423060000|2021-08-20 01:31:00|152161.3|152031.3|152164.5|152034.5|152166.7|152036.7|152160|152030|12
1629423070000|2021-08-20 01:31:10|152170.2|152040.2|152167.3|152037.3|152170.7|152040.7|152160.4|152030.4|12
1629423080000|2021-08-20 01:31:20|152167.8|152037.8|152164.8|152034.8|152167.8|152037.8|152163.9|152033.9|15
1629423090000|2021-08-20 01:31:30|152165.3|152035.3|152164.2|152034.2|152165.9|152035.9|152162.2|152032.2|11
1629423100000|2021-08-20 01:31:40|152171.3|152041.3|152164.5|152034.5|152172.5|152042.5|152161.9|152031.9|11
1629423110000|2021-08-20 01:31:50|152164.1|152034.1|152167.5|152037.5|152167.5|152037.5|152164.1|152034.1|6
1629423120000|2021-08-20 01:32:00|152167.4|152037.4|152162.2|152032.2|152168.6|152038.6|152161.2|152031.2|7
1629423130000|2021-08-20 01:32:10|152164.4|152034.4|152187.1|152057.1|152188.9|152058.9|152164.4|152034.4|20
1629423140000|2021-08-20 01:32:20|152187|152057|152184.6|152054.6|152192.1|152062.1|152184.6|152054.6|14
1629423150000|2021-08-20 01:32:30|152187.6|152057.6|152189|152059|152194.8|152064.8|152187.3|152057.3|14
1629423160000|2021-08-20 01:32:40|152200.2|152070.2|152213.8|152083.8|152237.8|152107.8|152193|152063|20
1629423170000|2021-08-20 01:32:50|152223.8|152093.8|152233.2|152103.2|152234.3|152104.3|152220.3|152090.3|13
1629423180000|2021-08-20 01:33:00|152221.3|152091.3|152229.1|152099.1|152230|152100|152221.3|152091.3|20
1629423190000|2021-08-20 01:33:10|152228.2|152098.2|152229.8|152099.8|152230.2|152100.2|152225.1|152095.1|14
1629423200000|2021-08-20 01:33:20|152223.3|152093.3|152235.6|152105.6|152238.4|152108.4|152223.3|152093.3|13
1629423210000|2021-08-20 01:33:30|152233.8|152103.8|152223.8|152093.8|152235.6|152105.6|152210.6|152080.6|11
1629423220000|2021-08-20 01:33:40|152228.2|152098.2|152231|152101|152234.9|152104.9|152227.8|152097.8|10
1629423230000|2021-08-20 01:33:50|152231.7|152101.7|152232.2|152102.2|152232.2|152102.2|152226.3|152096.3|10
1629423240000|2021-08-20 01:34:00|152231.6|152101.6|152227.8|152097.8|152231.6|152101.6|152225.8|152095.8|13
1629423250000|2021-08-20 01:34:10|152228.1|152098.1|152235.3|152105.3|152235.3|152105.3|152227.4|152097.4|11
1629423260000|2021-08-20 01:34:20|152226.4|152096.4|152234.9|152104.9|152238.2|152108.2|152226.4|152096.4|9
1629423270000|2021-08-20 01:34:30|152235|152105|152239.1|152109.1|152239.1|152109.1|152233.7|152103.7|3
1629423280000|2021-08-20 01:34:40|152236.6|152106.6|152237.6|152107.6|152240.9|152110.9|152236.6|152106.6|8
1629423290000|2021-08-20 01:34:50|152237.8|152107.8|152236.6|152106.6|152239|152109|152236.6|152106.6|5
1629423300000|2021-08-20 01:35:00|152237.6|152107.6|152230.2|152100.2|152239.6|152109.6|152230.1|152100.1|11
1629423310000|2021-08-20 01:35:10|152230.1|152100.1|152234.8|152104.8|152234.8|152104.8|152230.1|152100.1|10
1629423320000|2021-08-20 01:35:20|152234.7|152104.7|152238.6|152108.6|152241.5|152111.5|152234.7|152104.7|7
1629423330000|2021-08-20 01:35:30|152238.9|152108.9|152238.3|152108.3|152245.4|152115.4|152227.4|152097.4|16
1629423340000|2021-08-20 01:35:40|152236.2|152106.2|152238.5|152108.5|152238.7|152108.7|152235.4|152105.4|9
1629423350000|2021-08-20 01:35:50|152234.8|152104.8|152232.9|152102.9|152237|152107|152232.9|152102.9|11
1629423360000|2021-08-20 01:36:00|152234.7|152104.7|152230.9|152100.9|152235.4|152105.4|152230.9|152100.9|8
1629423370000|2021-08-20 01:36:10|152233.5|152103.5|152233.1|152103.1|152234.7|152104.7|152231.6|152101.6|7
1629423380000|2021-08-20 01:36:20|152234.5|152104.5|152235|152105|152236.2|152106.2|152232.3|152102.3|8
1629423390000|2021-08-20 01:36:30|152224|152094|152241.5|152111.5|152241.5|152111.5|152224|152094|8
1629423400000|2021-08-20 01:36:40|152236.6|152106.6|152288.1|152158.1|152288.1|152158.1|152236.6|152106.6|17
1629423410000|2021-08-20 01:36:50|152292.1|152162.1|152294.6|152164.6|152295.4|152165.4|152284.6|152154.6|20
1629423420000|2021-08-20 01:37:00|152295.2|152165.2|152303.3|152173.3|152307.4|152177.4|152294.4|152164.4|19
1629423430000|2021-08-20 01:37:10|152303.4|152173.4|152295.9|152165.9|152303.5|152173.5|152293.2|152163.2|15
1629423440000|2021-08-20 01:37:20|152306.1|152176.1|152298.1|152168.1|152306.8|152176.8|152298.1|152168.1|13
1629423450000|2021-08-20 01:37:30|152297.8|152167.8|152296|152166|152300.3|152170.3|152293.7|152163.7|12
1629423460000|2021-08-20 01:37:40|152295|152165|152301.7|152171.7|152311.6|152181.6|152294.8|152164.8|16
1629423470000|2021-08-20 01:37:50|152302.2|152172.2|152303.1|152173.1|152303.9|152173.9|152299.9|152169.9|13
1629423480000|2021-08-20 01:38:00|152303|152173|152346.4|152216.4|152359.8|152229.8|152301.1|152171.1|20
1629423490000|2021-08-20 01:38:10|152347|152217|152345.2|152215.2|152374.2|152244.2|152341.3|152211.3|27
1629423500000|2021-08-20 01:38:20|152351.4|152221.4|152355.1|152225.1|152357|152227|152344.6|152214.6|27
1629423510000|2021-08-20 01:38:30|152355.8|152225.8|152370.5|152240.5|152383.7|152253.7|152353.7|152223.7|18
1629423520000|2021-08-20 01:38:40|152370.9|152240.9|152370.2|152240.2|152372.8|152242.8|152365.4|152235.4|16
1629423530000|2021-08-20 01:38:50|152367.4|152237.4|152381.1|152251.1|152381.3|152251.3|152365.3|152235.3|19
1629423540000|2021-08-20 01:39:00|152380.1|152250.1|152407.8|152277.8|152425|152295|152380.1|152250.1|19
1629423550000|2021-08-20 01:39:10|152410.4|152280.4|152414|152284|152417.4|152287.4|152407|152277|12
1629423560000|2021-08-20 01:39:20|152407.8|152277.8|152396.6|152266.6|152410.1|152280.1|152394.1|152264.1|16
1629423570000|2021-08-20 01:39:30|152397.6|152267.6|152397.7|152267.7|152404.2|152274.2|152395|152265|9
1629423580000|2021-08-20 01:39:40|152397.2|152267.2|152404.6|152274.6|152425.6|152295.6|152395.6|152265.6|8
1629423590000|2021-08-20 01:39:50|152406.5|152276.5|152396.1|152266.1|152406.5|152276.5|152388|152258|14
1629423600000|2021-08-20 01:40:00|152408.3|152278.3|152399.8|152269.8|152408.3|152278.3|152398.2|152268.2|14
1629423610000|2021-08-20 01:40:10|152398.2|152268.2|152404.3|152274.3|152408.4|152278.4|152395.5|152265.5|9
1629423620000|2021-08-20 01:40:20|152410.9|152280.9|152389.2|152259.2|152410.9|152280.9|152389.2|152259.2|14
1629423630000|2021-08-20 01:40:30|152389.6|152259.6|152391.9|152261.9|152397.5|152267.5|152389.6|152259.6|10
1629423640000|2021-08-20 01:40:40|152390.2|152260.2|152395.1|152265.1|152395.4|152265.4|152386.4|152256.4|9
1629423650000|2021-08-20 01:40:50|152394.1|152264.1|152399.2|152269.2|152400.7|152270.7|152383|152253|17
1629423660000|2021-08-20 01:41:00|152407.5|152277.5|152391.5|152261.5|152407.5|152277.5|152389.1|152259.1|15
1629423670000|2021-08-20 01:41:10|152394.9|152264.9|152392.4|152262.4|152394.9|152264.9|152391.3|152261.3|10
1629423680000|2021-08-20 01:41:20|152392.5|152262.5|152365.1|152235.1|152394.6|152264.6|152361.8|152231.8|19
1629423690000|2021-08-20 01:41:30|152365.9|152235.9|152363.9|152233.9|152366|152236|152363.9|152233.9|15
1629423700000|2021-08-20 01:41:40|152360.2|152230.2|152388.9|152258.9|152398.4|152268.4|152360.2|152230.2|16
1629423710000|2021-08-20 01:41:50|152389.7|152259.7|152385.8|152255.8|152391.8|152261.8|152385.4|152255.4|16
1629423720000|2021-08-20 01:42:00|152385.1|152255.1|152375.5|152245.5|152385.8|152255.8|152374.9|152244.9|23
1629423730000|2021-08-20 01:42:10|152370.2|152240.2|152368.9|152238.9|152375.1|152245.1|152366.1|152236.1|15
1629423740000|2021-08-20 01:42:20|152365.9|152235.9|152372.2|152242.2|152376.9|152246.9|152365.4|152235.4|15
1629423750000|2021-08-20 01:42:30|152370|152240|152364.3|152234.3|152373.5|152243.5|152364.3|152234.3|12
1629423760000|2021-08-20 01:42:40|152363.1|152233.1|152374.6|152244.6|152385.1|152255.1|152361.7|152231.7|22
1629423770000|2021-08-20 01:42:50|152378.2|152248.2|152376.8|152246.8|152382.2|152252.2|152362.9|152232.9|16
1629423780000|2021-08-20 01:43:00|152365|152235|152376.6|152246.6|152384.6|152254.6|152364.3|152234.3|11
1629423790000|2021-08-20 01:43:10|152380.5|152250.5|152381.1|152251.1|152382|152252|152368.4|152238.4|16
1629423800000|2021-08-20 01:43:20|152380.6|152250.6|152382|152252|152385|152255|152380.6|152250.6|8
1629423810000|2021-08-20 01:43:30|152383.2|152253.2|152380.7|152250.7|152383.2|152253.2|152364.9|152234.9|14
1629423820000|2021-08-20 01:43:40|152382.1|152252.1|152380.5|152250.5|152382.1|152252.1|152369.7|152239.7|12
1629423830000|2021-08-20 01:43:50|152380.3|152250.3|152422.5|152292.5|152422.5|152292.5|152378.6|152248.6|15
1629423840000|2021-08-20 01:44:00|152414.1|152284.1|152430.8|152300.8|152456.8|152326.8|152414.1|152284.1|27
1629423850000|2021-08-20 01:44:10|152429.2|152299.2|152420.6|152290.6|152432.1|152302.1|152412|152282|19
1629423860000|2021-08-20 01:44:20|152419|152289|152423.9|152293.9|152429.5|152299.5|152419|152289|13
1629423870000|2021-08-20 01:44:30|152421.9|152291.9|152422.7|152292.7|152432.8|152302.8|152421|152291|10
1629423880000|2021-08-20 01:44:40|152424|152294|152414.4|152284.4|152425.3|152295.3|152410|152280|12
1629423890000|2021-08-20 01:44:50|152412.4|152282.4|152412.4|152282.4|152414.8|152284.8|152409|152279|20
1629423900000|2021-08-20 01:45:00|152412.5|152282.5|152408.2|152278.2|152419.7|152289.7|152405.7|152275.7|16
1629423910000|2021-08-20 01:45:10|152408.1|152278.1|152412|152282|152416.6|152286.6|152408.1|152278.1|11
1629423920000|2021-08-20 01:45:20|152406.6|152276.6|152409.2|152279.2|152410|152280|152404.7|152274.7|17
1629423930000|2021-08-20 01:45:30|152408.7|152278.7|152415.7|152285.7|152417.9|152287.9|152405.1|152275.1|15
1629423940000|2021-08-20 01:45:40|152416.2|152286.2|152411.5|152281.5|152416.8|152286.8|152408.3|152278.3|14
1629423950000|2021-08-20 01:45:50|152408|152278|152418.6|152288.6|152421.4|152291.4|152408|152278|16
1629423960000|2021-08-20 01:46:00|152413.2|152283.2|152444.2|152314.2|152446.1|152316.1|152405.9|152275.9|21
1629423970000|2021-08-20 01:46:10|152443.3|152313.3|152466.3|152336.3|152484|152354|152443.3|152313.3|23
1629423980000|2021-08-20 01:46:20|152467.4|152337.4|152467.2|152337.2|152472.3|152342.3|152463.6|152333.6|19
1629423990000|2021-08-20 01:46:30|152467.5|152337.5|152465.7|152335.7|152467.5|152337.5|152456.3|152326.3|17
1629424000000|2021-08-20 01:46:40|152465.8|152335.8|152465.7|152335.7|152479.3|152349.3|152452.5|152322.5|24
1629424010000|2021-08-20 01:46:50|152474.6|152344.6|152469.5|152339.5|152474.6|152344.6|152462.9|152332.9|20
1629424020000|2021-08-20 01:47:00|152472.6|152342.6|152467|152337|152478.9|152348.9|152467|152337|25
1629424030000|2021-08-20 01:47:10|152465.3|152335.3|152467.8|152337.8|152471.9|152341.9|152461.4|152331.4|16
1629424040000|2021-08-20 01:47:20|152469.4|152339.4|152465.3|152335.3|152471.6|152341.6|152462.9|152332.9|14
1629424050000|2021-08-20 01:47:30|152463.2|152333.2|152458.2|152328.2|152471.6|152341.6|152458.2|152328.2|21
1629424060000|2021-08-20 01:47:40|152459.6|152329.6|152441.1|152311.1|152459.6|152329.6|152431.9|152301.9|27
1629424070000|2021-08-20 01:47:50|152443.2|152313.2|152438.6|152308.6|152449.9|152319.9|152437.2|152307.2|24
1629424080000|2021-08-20 01:48:00|152440.1|152310.1|152438.2|152308.2|152445.9|152315.9|152428.5|152298.5|28
1629424090000|2021-08-20 01:48:10|152429.5|152299.5|152404.5|152274.5|152429.5|152299.5|152401.7|152271.7|26
1629424100000|2021-08-20 01:48:20|152406.6|152276.6|152409.9|152279.9|152412.5|152282.5|152401.3|152271.3|19
1629424110000|2021-08-20 01:48:30|152412.8|152282.8|152409.7|152279.7|152417.2|152287.2|152409.7|152279.7|20
1629424120000|2021-08-20 01:48:40|152409.6|152279.6|152406.9|152276.9|152419.9|152289.9|152404.8|152274.8|21
1629424130000|2021-08-20 01:48:50|152411.9|152281.9|152407.5|152277.5|152419|152289|152405.5|152275.5|25
1629424140000|2021-08-20 01:49:00|152410.8|152280.8|152415.6|152285.6|152421|152291|152410.8|152280.8|20
1629424150000|2021-08-20 01:49:10|152415.2|152285.2|152418.5|152288.5|152421|152291|152410.2|152280.2|17
1629424160000|2021-08-20 01:49:20|152416.1|152286.1|152409.8|152279.8|152421.5|152291.5|152408.4|152278.4|17
1629424170000|2021-08-20 01:49:30|152409.7|152279.7|152453|152323|152481.5|152351.5|152408|152278|16
1629424180000|2021-08-20 01:49:40|152467|152337|152453.3|152323.3|152467|152337|152449.7|152319.7|24
1629424190000|2021-08-20 01:49:50|152452.6|152322.6|152453.6|152323.6|152462|152332|152451.1|152321.1|14
1629424200000|2021-08-20 01:50:00|152449.7|152319.7|152460.5|152330.5|152460.5|152330.5|152445.9|152315.9|15
1629424210000|2021-08-20 01:50:10|152464.2|152334.2|152456.4|152326.4|152473.8|152343.8|152456.4|152326.4|8
1629424220000|2021-08-20 01:50:20|152459.3|152329.3|152449.9|152319.9|152468.3|152338.3|152445.8|152315.8|15
1629424230000|2021-08-20 01:50:30|152453.5|152323.5|152450.3|152320.3|152455.8|152325.8|152444.9|152314.9|20
1629424240000|2021-08-20 01:50:40|152448.8|152318.8|152450.7|152320.7|152457.3|152327.3|152437.7|152307.7|19
1629424250000|2021-08-20 01:50:50|152450|152320|152458.3|152328.3|152458.3|152328.3|152446.7|152316.7|14
1629424260000|2021-08-20 01:51:00|152461.8|152331.8|152450.4|152320.4|152461.8|152331.8|152447.2|152317.2|16
1629424270000|2021-08-20 01:51:10|152474|152344|152454.4|152324.4|152474|152344|152454.1|152324.1|10
1629424280000|2021-08-20 01:51:20|152453.9|152323.9|152458.8|152328.8|152462.1|152332.1|152452.9|152322.9|15
1629424290000|2021-08-20 01:51:30|152457.8|152327.8|152454.1|152324.1|152459.5|152329.5|152443.9|152313.9|8
1629424300000|2021-08-20 01:51:40|152452.1|152322.1|152443.4|152313.4|152452.1|152322.1|152443.4|152313.4|20
1629424310000|2021-08-20 01:51:50|152443.3|152313.3|152452.1|152322.1|152452.1|152322.1|152438.1|152308.1|27
1629424320000|2021-08-20 01:52:00|152449|152319|152442.8|152312.8|152452.1|152322.1|152427.6|152297.6|36
1629424330000|2021-08-20 01:52:10|152444|152314|152467.8|152337.8|152485.2|152355.2|152444|152314|30
1629424340000|2021-08-20 01:52:20|152467.9|152337.9|152452.9|152322.9|152467.9|152337.9|152450.9|152320.9|20
1629424350000|2021-08-20 01:52:30|152454.2|152324.2|152452.1|152322.1|152459.6|152329.6|152452|152322|13
1629424360000|2021-08-20 01:52:40|152452.3|152322.3|152449|152319|152453.2|152323.2|152444.9|152314.9|13
1629424370000|2021-08-20 01:52:50|152449.5|152319.5|152468.4|152338.4|152468.4|152338.4|152445|152315|14
1629424380000|2021-08-20 01:53:00|152461.4|152331.4|152452.9|152322.9|152476.5|152346.5|152452.2|152322.2|20
1629424390000|2021-08-20 01:53:10|152452.2|152322.2|152438.1|152308.1|152467.6|152337.6|152438.1|152308.1|11
1629424400000|2021-08-20 01:53:20|152444.2|152314.2|152455.3|152325.3|152460.6|152330.6|152443.4|152313.4|18
1629424410000|2021-08-20 01:53:30|152454.3|152324.3|152449.6|152319.6|152454.3|152324.3|152443.8|152313.8|16
1629424420000|2021-08-20 01:53:40|152449.7|152319.7|152460.9|152330.9|152462.7|152332.7|152449.7|152319.7|22
1629424430000|2021-08-20 01:53:50|152462.1|152332.1|152463.4|152333.4|152468.9|152338.9|152461.5|152331.5|22
1629424440000|2021-08-20 01:54:00|152465.9|152335.9|152458.1|152328.1|152465.9|152335.9|152455|152325|23
1629424450000|2021-08-20 01:54:10|152456.4|152326.4|152460.4|152330.4|152462.7|152332.7|152454|152324|12
1629424460000|2021-08-20 01:54:20|152454|152324|152452.6|152322.6|152455.9|152325.9|152450.4|152320.4|13
1629424470000|2021-08-20 01:54:30|152453.3|152323.3|152464.8|152334.8|152465.5|152335.5|152453.3|152323.3|20
1629424480000|2021-08-20 01:54:40|152458|152328|152461.1|152331.1|152461.1|152331.1|152457.8|152327.8|7
1629424490000|2021-08-20 01:54:50|152468.1|152338.1|152468.4|152338.4|152468.9|152338.9|152464.5|152334.5|9
1629424500000|2021-08-20 01:55:00|152468.6|152338.6|152468|152338|152469.3|152339.3|152458.8|152328.8|9
1629424510000|2021-08-20 01:55:10|152467.6|152337.6|152467.8|152337.8|152468.9|152338.9|152465.8|152335.8|10
1629424520000|2021-08-20 01:55:20|152460.5|152330.5|152474.2|152344.2|152479.8|152349.8|152460.5|152330.5|25
1629424530000|2021-08-20 01:55:30|152476.1|152346.1|152478.3|152348.3|152482.9|152352.9|152473|152343|22
1629424540000|2021-08-20 01:55:40|152478.5|152348.5|152455.4|152325.4|152482.3|152352.3|152450.5|152320.5|28
1629424550000|2021-08-20 01:55:50|152452.7|152322.7|152451.7|152321.7|152458|152328|152449.1|152319.1|12
1629424560000|2021-08-20 01:56:00|152453.3|152323.3|152452|152322|152463|152333|152452|152322|14
1629424570000|2021-08-20 01:56:10|152451.6|152321.6|152450.2|152320.2|152453.6|152323.6|152448.6|152318.6|16
1629424580000|2021-08-20 01:56:20|152450.4|152320.4|152455.4|152325.4|152456.5|152326.5|152446.4|152316.4|15
1629424590000|2021-08-20 01:56:30|152453.9|152323.9|152442.3|152312.3|152459.7|152329.7|152436.4|152306.4|18
1629424600000|2021-08-20 01:56:40|152445.6|152315.6|152456.4|152326.4|152457.3|152327.3|152439.8|152309.8|16
1629424610000|2021-08-20 01:56:50|152453.6|152323.6|152450.9|152320.9|152454.9|152324.9|152450.9|152320.9|10
1629424620000|2021-08-20 01:57:00|152449.5|152319.5|152465.4|152335.4|152467.9|152337.9|152449.5|152319.5|15
1629424630000|2021-08-20 01:57:10|152470.9|152340.9|152481.6|152351.6|152491.4|152361.4|152468.6|152338.6|24
1629424640000|2021-08-20 01:57:20|152482|152352|152471.5|152341.5|152482.8|152352.8|152468.1|152338.1|13
1629424650000|2021-08-20 01:57:30|152470.9|152340.9|152469.7|152339.7|152474|152344|152468.5|152338.5|16
1629424660000|2021-08-20 01:57:40|152468.9|152338.9|152469.4|152339.4|152473.4|152343.4|152467.1|152337.1|18
1629424670000|2021-08-20 01:57:50|152474.6|152344.6|152462.6|152332.6|152474.6|152344.6|152460.5|152330.5|17
1629424680000|2021-08-20 01:58:00|152463.2|152333.2|152474.6|152344.6|152476.8|152346.8|152459.5|152329.5|14
1629424690000|2021-08-20 01:58:10|152462|152332|152466.2|152336.2|152472.2|152342.2|152461.8|152331.8|14
1629424700000|2021-08-20 01:58:20|152478.3|152348.3|152462.4|152332.4|152478.3|152348.3|152462.4|152332.4|12
1629424710000|2021-08-20 01:58:30|152464|152334|152446.1|152316.1|152470.7|152340.7|152445|152315|14
1629424720000|2021-08-20 01:58:40|152445.3|152315.3|152469.2|152339.2|152474.7|152344.7|152444|152314|17
1629424730000|2021-08-20 01:58:50|152463.7|152333.7|152472.2|152342.2|152477.9|152347.9|152443.7|152313.7|15
1629424740000|2021-08-20 01:59:00|152470.5|152340.5|152469.7|152339.7|152483.7|152353.7|152463.5|152333.5|22
1629424750000|2021-08-20 01:59:10|152470.5|152340.5|152467.2|152337.2|152477.2|152347.2|152467.2|152337.2|14
1629424760000|2021-08-20 01:59:20|152464.9|152334.9|152472.5|152342.5|152473.6|152343.6|152464.3|152334.3|13
1629424770000|2021-08-20 01:59:30|152475|152345|152447.8|152317.8|152475|152345|152442.5|152312.5|24
1629424780000|2021-08-20 01:59:40|152445.5|152315.5|152442|152312|152447.3|152317.3|152439.7|152309.7|13
1629424790000|2021-08-20 01:59:50|152441.4|152311.4|152451.9|152321.9|152454.7|152324.7|152441.4|152311.4|15
1629424800000|2021-08-20 02:00:00|152453.9|152323.9|152447.1|152317.1|152454.2|152324.2|152441.6|152311.6|22
1629424810000|2021-08-20 02:00:10|152449.6|152319.6|152454.6|152324.6|152459.9|152329.9|152432.7|152302.7|21
1629424820000|2021-08-20 02:00:20|152453.3|152323.3|152447.1|152317.1|152455.8|152325.8|152447.1|152317.1|15
1629424830000|2021-08-20 02:00:30|152446.4|152316.4|152452.4|152322.4|152452.4|152322.4|152440.6|152310.6|15
1629424840000|2021-08-20 02:00:40|152449.9|152319.9|152446|152316|152450.9|152320.9|152444.5|152314.5|14
1629424850000|2021-08-20 02:00:50|152445.2|152315.2|152447.7|152317.7|152452.8|152322.8|152441.9|152311.9|23
1629424860000|2021-08-20 02:01:00|152447.3|152317.3|152449.4|152319.4|152454.2|152324.2|152437.5|152307.5|22
1629424870000|2021-08-20 02:01:10|152458.4|152328.4|152439.1|152309.1|152458.4|152328.4|152435|152305|14
1629424880000|2021-08-20 02:01:20|152437.1|152307.1|152407.3|152277.3|152447.9|152317.9|152401.4|152271.4|20
1629424890000|2021-08-20 02:01:30|152409.1|152279.1|152406.3|152276.3|152411.5|152281.5|152398.4|152268.4|9
1629424900000|2021-08-20 02:01:40|152397.8|152267.8|152397|152267|152411.5|152281.5|152397|152267|15
1629424910000|2021-08-20 02:01:50|152398.7|152268.7|152406.4|152276.4|152408.9|152278.9|152395.4|152265.4|18
1629424920000|2021-08-20 02:02:00|152409.4|152279.4|152407.5|152277.5|152424.1|152294.1|152388.8|152258.8|25
1629424930000|2021-08-20 02:02:10|152406|152276|152400.1|152270.1|152413.3|152283.3|152400.1|152270.1|15
1629424940000|2021-08-20 02:02:20|152398.8|152268.8|152405.4|152275.4|152414|152284|152398.8|152268.8|17
1629424950000|2021-08-20 02:02:30|152408.8|152278.8|152407.1|152277.1|152408.8|152278.8|152403.1|152273.1|10
1629424960000|2021-08-20 02:02:40|152402.3|152272.3|152405.8|152275.8|152412.5|152282.5|152398.5|152268.5|12
1629424970000|2021-08-20 02:02:50|152406.2|152276.2|152411|152281|152417.9|152287.9|152402.8|152272.8|10
1629424980000|2021-08-20 02:03:00|152411.4|152281.4|152403.5|152273.5|152411.4|152281.4|152401.2|152271.2|6
1629424990000|2021-08-20 02:03:10|152403.4|152273.4|152413.8|152283.8|152418.7|152288.7|152401.8|152271.8|14
1629425000000|2021-08-20 02:03:20|152414|152284|152404.9|152274.9|152415.1|152285.1|152400.1|152270.1|8
1629425010000|2021-08-20 02:03:30|152397.8|152267.8|152397.2|152267.2|152404.5|152274.5|152397.2|152267.2|5
1629425020000|2021-08-20 02:03:40|152397.1|152267.1|152399.6|152269.6|152413.9|152283.9|152396.6|152266.6|6
1629425030000|2021-08-20 02:03:50|152400.7|152270.7|152416.9|152286.9|152419.3|152289.3|152400.7|152270.7|5
1629425040000|2021-08-20 02:04:00|152409.3|152279.3|152403.1|152273.1|152410.1|152280.1|152393.7|152263.7|11
1629425050000|2021-08-20 02:04:10|152398.7|152268.7|152420.7|152290.7|152426.7|152296.7|152396|152266|8
1629425060000|2021-08-20 02:04:20|152419.7|152289.7|152405.2|152275.2|152419.7|152289.7|152403.3|152273.3|10
1629425070000|2021-08-20 02:04:30|152406.2|152276.2|152416.5|152286.5|152416.5|152286.5|152403.1|152273.1|7
1629425080000|2021-08-20 02:04:40|152418.2|152288.2|152409.5|152279.5|152418.6|152288.6|152409.5|152279.5|8
1629425090000|2021-08-20 02:04:50|152429.8|152299.8|152412.3|152282.3|152429.8|152299.8|152412.3|152282.3|8
1629425100000|2021-08-20 02:05:00|152410.1|152280.1|152407.9|152277.9|152411.4|152281.4|152404.7|152274.7|12
1629425110000|2021-08-20 02:05:10|152409.4|152279.4|152412.9|152282.9|152426.4|152296.4|152405.3|152275.3|10
1629425120000|2021-08-20 02:05:20|152413.8|152283.8|152401.9|152271.9|152413.8|152283.8|152399.3|152269.3|11
1629425130000|2021-08-20 02:05:30|152403.4|152273.4|152410|152280|152423.2|152293.2|152403.4|152273.4|12
1629425140000|2021-08-20 02:05:40|152413|152283|152411.8|152281.8|152413|152283|152411.8|152281.8|4
1629425150000|2021-08-20 02:05:50|152409.3|152279.3|152408.2|152278.2|152412.8|152282.8|152399.2|152269.2|7
1629425160000|2021-08-20 02:06:00|152406|152276|152416.3|152286.3|152421.8|152291.8|152406|152276|6
1629425170000|2021-08-20 02:06:10|152412|152282|152404.3|152274.3|152412|152282|152396.5|152266.5|7
1629425180000|2021-08-20 02:06:20|152401.3|152271.3|152413.4|152283.4|152414.2|152284.2|152400.2|152270.2|8
1629425190000|2021-08-20 02:06:30|152419.2|152289.2|152421.8|152291.8|152446.9|152316.9|152412.9|152282.9|10
1629425200000|2021-08-20 02:06:40|152418.8|152288.8|152419.8|152289.8|152419.8|152289.8|152405.6|152275.6|9
1629425210000|2021-08-20 02:06:50|152418.2|152288.2|152409.9|152279.9|152418.2|152288.2|152404.3|152274.3|11
1629425220000|2021-08-20 02:07:00|152410.2|152280.2|152408.7|152278.7|152424.6|152294.6|152406|152276|8
1629425230000|2021-08-20 02:07:10|152408.9|152278.9|152406.4|152276.4|152411.5|152281.5|152406|152276|11
1629425240000|2021-08-20 02:07:20|152406.6|152276.6|152418.2|152288.2|152430.4|152300.4|152406.4|152276.4|17
1629425250000|2021-08-20 02:07:30|152420.5|152290.5|152424.9|152294.9|152427.6|152297.6|152396.5|152266.5|19
1629425260000|2021-08-20 02:07:40|152422.2|152292.2|152430|152300|152435.1|152305.1|152417.3|152287.3|16
1629425270000|2021-08-20 02:07:50|152426.8|152296.8|152413.4|152283.4|152428|152298|152413.4|152283.4|9
1629425280000|2021-08-20 02:08:00|152415.4|152285.4|152431.4|152301.4|152431.4|152301.4|152407.4|152277.4|7
1629425290000|2021-08-20 02:08:10|152423.9|152293.9|152420.3|152290.3|152424|152294|152417.4|152287.4|11
1629425300000|2021-08-20 02:08:20|152420.7|152290.7|152417.8|152287.8|152424|152294|152417.8|152287.8|9
1629425310000|2021-08-20 02:08:30|152419.8|152289.8|152413.9|152283.9|152420.1|152290.1|152413.9|152283.9|5
1629425320000|2021-08-20 02:08:40|152411.3|152281.3|152419.5|152289.5|152424.2|152294.2|152410.5|152280.5|12
1629425330000|2021-08-20 02:08:50|152419.3|152289.3|152418.1|152288.1|152419.3|152289.3|152415.6|152285.6|7
1629425340000|2021-08-20 02:09:00|152418.9|152288.9|152430|152300|152430|152300|152417.3|152287.3|12
1629425350000|2021-08-20 02:09:10|152426.7|152296.7|152408.5|152278.5|152426.7|152296.7|152408.5|152278.5|8
1629425360000|2021-08-20 02:09:20|152413.8|152283.8|152433.8|152303.8|152433.8|152303.8|152413|152283|10
1629425370000|2021-08-20 02:09:30|152426.8|152296.8|152430.3|152300.3|152430.3|152300.3|152416.5|152286.5|10
1629425380000|2021-08-20 02:09:40|152426.3|152296.3|152423.2|152293.2|152439.9|152309.9|152422.2|152292.2|7
1629425390000|2021-08-20 02:09:50|152420.2|152290.2|152416.5|152286.5|152423.2|152293.2|152416|152286|10
1629425400000|2021-08-20 02:10:00|152416.9|152286.9|152416.7|152286.7|152417.7|152287.7|152412.4|152282.4|12
1629425410000|2021-08-20 02:10:10|152421.5|152291.5|152424.1|152294.1|152434.9|152304.9|152414.3|152284.3|14
1629425420000|2021-08-20 02:10:20|152424.2|152294.2|152413.6|152283.6|152424.2|152294.2|152413.6|152283.6|9
1629425430000|2021-08-20 02:10:30|152415.7|152285.7|152414.5|152284.5|152417.9|152287.9|152413.7|152283.7|10
1629425440000|2021-08-20 02:10:40|152413.9|152283.9|152407.8|152277.8|152416.5|152286.5|152407.8|152277.8|5
1629425450000|2021-08-20 02:10:50|152408|152278|152407.6|152277.6|152412.6|152282.6|152407|152277|6
1629425460000|2021-08-20 02:11:00|152408.6|152278.6|152408.3|152278.3|152412.1|152282.1|152407.6|152277.6|10
1629425470000|2021-08-20 02:11:10|152408.8|152278.8|152411.1|152281.1|152411.1|152281.1|152402.6|152272.6|8
1629425480000|2021-08-20 02:11:20|152409.3|152279.3|152402.2|152272.2|152409.3|152279.3|152401.4|152271.4|7
1629425490000|2021-08-20 02:11:30|152411.3|152281.3|152408.4|152278.4|152411.3|152281.3|152402.6|152272.6|10
1629425500000|2021-08-20 02:11:40|152408.5|152278.5|152412.6|152282.6|152428.5|152298.5|152408.5|152278.5|7
1629425510000|2021-08-20 02:11:50|152413.2|152283.2|152412.9|152282.9|152427.9|152297.9|152412.6|152282.6|8
1629425520000|2021-08-20 02:12:00|152415.9|152285.9|152406.3|152276.3|152415.9|152285.9|152406|152276|8
1629425530000|2021-08-20 02:12:10|152407.2|152277.2|152408.6|152278.6|152409.1|152279.1|152407.2|152277.2|7
1629425540000|2021-08-20 02:12:20|152411.1|152281.1|152413.2|152283.2|152417|152287|152402|152272|7
1629425550000|2021-08-20 02:12:30|152414.1|152284.1|152420|152290|152425.6|152295.6|152414.1|152284.1|6
1629425560000|2021-08-20 02:12:40|152423.5|152293.5|152411|152281|152427.6|152297.6|152411|152281|5
1629425570000|2021-08-20 02:12:50|152428.4|152298.4|152415.1|152285.1|152428.4|152298.4|152415.1|152285.1|4
1629425580000|2021-08-20 02:13:00|152412|152282|152467.6|152337.6|152476.2|152346.2|152393|152263|20
1629425590000|2021-08-20 02:13:10|152472|152342|152463.8|152333.8|152473.1|152343.1|152463.8|152333.8|15
1629425600000|2021-08-20 02:13:20|152464.5|152334.5|152462.5|152332.5|152464.5|152334.5|152459.7|152329.7|16
1629425610000|2021-08-20 02:13:30|152462.1|152332.1|152456.3|152326.3|152463.4|152333.4|152456.3|152326.3|21
1629425620000|2021-08-20 02:13:40|152448.5|152318.5|152456.6|152326.6|152462.1|152332.1|152447.4|152317.4|16
1629425630000|2021-08-20 02:13:50|152449.9|152319.9|152450.8|152320.8|152456.6|152326.6|152449.9|152319.9|9
1629425640000|2021-08-20 02:14:00|152452|152322|152455.9|152325.9|152462.1|152332.1|152451.6|152321.6|14
1629425650000|2021-08-20 02:14:10|152450.5|152320.5|152447.4|152317.4|152454.2|152324.2|152447.4|152317.4|15
1629425660000|2021-08-20 02:14:20|152447|152317|152447.9|152317.9|152449.5|152319.5|152445.5|152315.5|10
1629425670000|2021-08-20 02:14:30|152447.4|152317.4|152455|152325|152455|152325|152447.4|152317.4|10
1629425680000|2021-08-20 02:14:40|152455.7|152325.7|152452.3|152322.3|152455.7|152325.7|152450.9|152320.9|10
1629425690000|2021-08-20 02:14:50|152452.8|152322.8|152456.6|152326.6|152465.1|152335.1|152446.1|152316.1|12
1629425700000|2021-08-20 02:15:00|152458.5|152328.5|152461|152331|152461|152331|152455.5|152325.5|15
1629425710000|2021-08-20 02:15:10|152456.6|152326.6|152448.6|152318.6|152460.9|152330.9|152448.3|152318.3|19
1629425720000|2021-08-20 02:15:20|152447.1|152317.1|152454.1|152324.1|152458.2|152328.2|152447.1|152317.1|15
1629425730000|2021-08-20 02:15:30|152453.2|152323.2|152449.3|152319.3|152453.7|152323.7|152447.4|152317.4|12
1629425740000|2021-08-20 02:15:40|152450.2|152320.2|152460.3|152330.3|152466.5|152336.5|152449.4|152319.4|12
1629425750000|2021-08-20 02:15:50|152449.5|152319.5|152449.7|152319.7|152450.8|152320.8|152446.7|152316.7|14
1629425760000|2021-08-20 02:16:00|152459.9|152329.9|152441.3|152311.3|152459.9|152329.9|152433.3|152303.3|23
1629425770000|2021-08-20 02:16:10|152442.4|152312.4|152444.2|152314.2|152446.9|152316.9|152439.1|152309.1|11
1629425780000|2021-08-20 02:16:20|152442.5|152312.5|152448.7|152318.7|152453.8|152323.8|152442.5|152312.5|6
1629425790000|2021-08-20 02:16:30|152446.7|152316.7|152444.2|152314.2|152453.4|152323.4|152442.9|152312.9|9
1629425800000|2021-08-20 02:16:40|152435.7|152305.7|152441.9|152311.9|152442.9|152312.9|152435.7|152305.7|8
1629425810000|2021-08-20 02:16:50|152442.9|152312.9|152453.6|152323.6|152456.9|152326.9|152442.9|152312.9|14
1629425820000|2021-08-20 02:17:00|152454|152324|152441.8|152311.8|152456|152326|152441.8|152311.8|16
1629425830000|2021-08-20 02:17:10|152441.6|152311.6|152446.8|152316.8|152456.7|152326.7|152441.2|152311.2|12
1629425840000|2021-08-20 02:17:20|152445.7|152315.7|152444.8|152314.8|152446.1|152316.1|152439.6|152309.6|9
1629425850000|2021-08-20 02:17:30|152445.4|152315.4|152444.9|152314.9|152447.9|152317.9|152438.5|152308.5|14
1629425860000|2021-08-20 02:17:40|152444.7|152314.7|152447.4|152317.4|152456.2|152326.2|152444.7|152314.7|5
1629425870000|2021-08-20 02:17:50|152445.5|152315.5|152445.7|152315.7|152455.7|152325.7|152434.1|152304.1|17
1629425880000|2021-08-20 02:18:00|152446.3|152316.3|152453.5|152323.5|152467.3|152337.3|152444.5|152314.5|9
1629425890000|2021-08-20 02:18:10|152451.5|152321.5|152456.3|152326.3|152462.9|152332.9|152451.1|152321.1|5
1629425900000|2021-08-20 02:18:20|152455.2|152325.2|152438.4|152308.4|152455.7|152325.7|152438.4|152308.4|6
1629425910000|2021-08-20 02:18:30|152447.9|152317.9|152438.4|152308.4|152450.3|152320.3|152437.5|152307.5|9
1629425920000|2021-08-20 02:18:40|152448.3|152318.3|152440|152310|152448.3|152318.3|152440|152310|9
1629425930000|2021-08-20 02:18:50|152446.2|152316.2|152435.4|152305.4|152446.2|152316.2|152432|152302|11
1629425940000|2021-08-20 02:19:00|152433.7|152303.7|152434.8|152304.8|152435|152305|152432.5|152302.5|6
1629425950000|2021-08-20 02:19:10|152434.3|152304.3|152438.5|152308.5|152439.9|152309.9|152434|152304|6
1629425960000|2021-08-20 02:19:20|152438|152308|152441.8|152311.8|152441.8|152311.8|152438|152308|3
1629425970000|2021-08-20 02:19:30|152441.9|152311.9|152437.1|152307.1|152441.9|152311.9|152437.1|152307.1|4
1629425980000|2021-08-20 02:19:40|152435.3|152305.3|152443.3|152313.3|152447|152317|152435.3|152305.3|8
1629425990000|2021-08-20 02:19:50|152432.6|152302.6|152441.3|152311.3|152441.6|152311.6|152429.9|152299.9|9
1629426000000|2021-08-20 02:20:00|152441.8|152311.8|152439.7|152309.7|152442.1|152312.1|152439.7|152309.7|6
1629426010000|2021-08-20 02:20:10|152440.8|152310.8|152443.7|152313.7|152447.9|152317.9|152440.4|152310.4|8
1629426020000|2021-08-20 02:20:20|152442.4|152312.4|152441.2|152311.2|152442.4|152312.4|152437.6|152307.6|8
1629426030000|2021-08-20 02:20:30|152441.6|152311.6|152439.7|152309.7|152441.6|152311.6|152438.3|152308.3|8
1629426040000|2021-08-20 02:20:40|152440.3|152310.3|152440.6|152310.6|152445.9|152315.9|152438.7|152308.7|7
1629426050000|2021-08-20 02:20:50|152438.5|152308.5|152456.6|152326.6|152460|152330|152438.1|152308.1|15
1629426060000|2021-08-20 02:21:00|152456.7|152326.7|152469|152339|152472.5|152342.5|152456.7|152326.7|15
1629426070000|2021-08-20 02:21:10|152469.6|152339.6|152455|152325|152469.6|152339.6|152455|152325|18
1629426080000|2021-08-20 02:21:20|152464.6|152334.6|152459|152329|152464.6|152334.6|152458.7|152328.7|9
1629426090000|2021-08-20 02:21:30|152459.1|152329.1|152461.2|152331.2|152461.2|152331.2|152455|152325|9
1629426100000|2021-08-20 02:21:40|152457.6|152327.6|152458.2|152328.2|152459.1|152329.1|152456.8|152326.8|5
1629426110000|2021-08-20 02:21:50|152459.1|152329.1|152463.1|152333.1|152466.1|152336.1|152458.9|152328.9|7
1629426120000|2021-08-20 02:22:00|152456.9|152326.9|152463|152333|152463|152333|152453.2|152323.2|9
1629426130000|2021-08-20 02:22:10|152461.6|152331.6|152453.9|152323.9|152461.6|152331.6|152453.9|152323.9|14
1629426140000|2021-08-20 02:22:20|152456.6|152326.6|152505.6|152375.6|152509.3|152379.3|152456.6|152326.6|21
1629426150000|2021-08-20 02:22:30|152506.3|152376.3|152506.6|152376.6|152511.8|152381.8|152506.3|152376.3|19
1629426160000|2021-08-20 02:22:40|152505.9|152375.9|152508|152378|152509.1|152379.1|152505.1|152375.1|13
1629426170000|2021-08-20 02:22:50|152506.9|152376.9|152507.9|152377.9|152510|152380|152505.2|152375.2|13
1629426180000|2021-08-20 02:23:00|152509|152379|152559|152429|152562.6|152432.6|152508.4|152378.4|27
1629426190000|2021-08-20 02:23:10|152560.1|152430.1|152560.3|152430.3|152562.2|152432.2|152556.9|152426.9|15
1629426200000|2021-08-20 02:23:20|152560.2|152430.2|152548.3|152418.3|152563.8|152433.8|152547.9|152417.9|18
1629426210000|2021-08-20 02:23:30|152548.6|152418.6|152548.2|152418.2|152549.3|152419.3|152547.5|152417.5|12
1629426220000|2021-08-20 02:23:40|152548.1|152418.1|152547.6|152417.6|152548.2|152418.2|152540.2|152410.2|10
1629426230000|2021-08-20 02:23:50|152546.6|152416.6|152547.8|152417.8|152550.4|152420.4|152546.6|152416.6|10
1629426240000|2021-08-20 02:24:00|152548.4|152418.4|152549.7|152419.7|152556.2|152426.2|152547.6|152417.6|22
1629426250000|2021-08-20 02:24:10|152547.3|152417.3|152552.5|152422.5|152558.5|152428.5|152546.9|152416.9|17
1629426260000|2021-08-20 02:24:20|152551.9|152421.9|152551.3|152421.3|152552.6|152422.6|152550.6|152420.6|11
1629426270000|2021-08-20 02:24:30|152547|152417|152548.9|152418.9|152550.6|152420.6|152546.2|152416.2|7
1629426280000|2021-08-20 02:24:40|152549.7|152419.7|152546.1|152416.1|152549.7|152419.7|152545.3|152415.3|17
1629426290000|2021-08-20 02:24:50|152545.6|152415.6|152548.1|152418.1|152549.4|152419.4|152544.9|152414.9|14
1629426300000|2021-08-20 02:25:00|152550.9|152420.9|152549.5|152419.5|152551.8|152421.8|152548.6|152418.6|19
1629426310000|2021-08-20 02:25:10|152550.1|152420.1|152546.6|152416.6|152555.6|152425.6|152546.6|152416.6|16
1629426320000|2021-08-20 02:25:20|152548|152418|152546.2|152416.2|152548|152418|152545|152415|14
1629426330000|2021-08-20 02:25:30|152545.7|152415.7|152549.7|152419.7|152550.5|152420.5|152545.7|152415.7|16
1629426340000|2021-08-20 02:25:40|152550.1|152420.1|152544.9|152414.9|152550.2|152420.2|152544.7|152414.7|15
1629426350000|2021-08-20 02:25:50|152545|152415|152547.7|152417.7|152550.7|152420.7|152544.3|152414.3|16
1629426360000|2021-08-20 02:26:00|152547.5|152417.5|152550.1|152420.1|152553.8|152423.8|152547.5|152417.5|15
1629426370000|2021-08-20 02:26:10|152549.8|152419.8|152547.6|152417.6|152549.8|152419.8|152536.9|152406.9|25
1629426380000|2021-08-20 02:26:20|152548|152418|152537.7|152407.7|152550.4|152420.4|152537.7|152407.7|17
1629426390000|2021-08-20 02:26:30|152536.4|152406.4|152533.7|152403.7|152550.1|152420.1|152528.8|152398.8|21
1629426400000|2021-08-20 02:26:40|152533.3|152403.3|152530.4|152400.4|152533.3|152403.3|152529.6|152399.6|12
1629426410000|2021-08-20 02:26:50|152530.6|152400.6|152545.7|152415.7|152547.4|152417.4|152529.6|152399.6|17
1629426420000|2021-08-20 02:27:00|152543.6|152413.6|152532.6|152402.6|152547.8|152417.8|152532.5|152402.5|17
1629426430000|2021-08-20 02:27:10|152532.1|152402.1|152531.1|152401.1|152532.1|152402.1|152529.4|152399.4|15
1629426440000|2021-08-20 02:27:20|152531.2|152401.2|152545.9|152415.9|152545.9|152415.9|152529.7|152399.7|19
1629426450000|2021-08-20 02:27:30|152546.1|152416.1|152546.6|152416.6|152548.2|152418.2|152540.1|152410.1|24
1629426460000|2021-08-20 02:27:40|152545.9|152415.9|152546.1|152416.1|152546.9|152416.9|152541.7|152411.7|19
1629426470000|2021-08-20 02:27:50|152546|152416|152546.8|152416.8|152547.4|152417.4|152541.9|152411.9|18
1629426480000|2021-08-20 02:28:00|152546.9|152416.9|152549.6|152419.6|152550.4|152420.4|152545.1|152415.1|11
1629426490000|2021-08-20 02:28:10|152549.2|152419.2|152548.2|152418.2|152549.2|152419.2|152546.6|152416.6|14
1629426500000|2021-08-20 02:28:20|152547.3|152417.3|152541.5|152411.5|152547.3|152417.3|152540.4|152410.4|20
1629426510000|2021-08-20 02:28:30|152541.7|152411.7|152547.3|152417.3|152547.3|152417.3|152540.6|152410.6|21
1629426520000|2021-08-20 02:28:40|152547.4|152417.4|152540.1|152410.1|152553.8|152423.8|152539.5|152409.5|16
1629426530000|2021-08-20 02:28:50|152541|152411|152547|152417|152547.3|152417.3|152540.9|152410.9|20
1629426540000|2021-08-20 02:29:00|152547.2|152417.2|152546.7|152416.7|152547.2|152417.2|152545.9|152415.9|14
1629426550000|2021-08-20 02:29:10|152547.3|152417.3|152541.3|152411.3|152547.7|152417.7|152541.3|152411.3|17
1629426560000|2021-08-20 02:29:20|152541.9|152411.9|152547|152417|152547.2|152417.2|152541.5|152411.5|20
1629426570000|2021-08-20 02:29:30|152546.9|152416.9|152547.4|152417.4|152548.9|152418.9|152546.3|152416.3|13
1629426580000|2021-08-20 02:29:40|152547.2|152417.2|152551.6|152421.6|152553.8|152423.8|152547|152417|18
1629426590000|2021-08-20 02:29:50|152551.3|152421.3|152545.6|152415.6|152552|152422|152544.7|152414.7|19
1629426600000|2021-08-20 02:30:00|152545.2|152415.2|152547|152417|152549.2|152419.2|152545.2|152415.2|18
1629426610000|2021-08-20 02:30:10|152547.3|152417.3|152545.3|152415.3|152547.9|152417.9|152543.8|152413.8|16
1629426620000|2021-08-20 02:30:20|152543.9|152413.9|152544.8|152414.8|152544.8|152414.8|152523.7|152393.7|21
1629426630000|2021-08-20 02:30:30|152543.3|152413.3|152539.3|152409.3|152543.3|152413.3|152534.9|152404.9|15
1629426640000|2021-08-20 02:30:40|152539.2|152409.2|152530.9|152400.9|152539.2|152409.2|152503.3|152373.3|26
1629426650000|2021-08-20 02:30:50|152532.5|152402.5|152429.8|152299.8|152536.4|152406.4|152429.1|152299.1|26
1629426660000|2021-08-20 02:31:00|152430.5|152300.5|152434.7|152304.7|152436.5|152306.5|152428.3|152298.3|18
1629426670000|2021-08-20 02:31:10|152435|152305|152431.8|152301.8|152437.2|152307.2|152431.8|152301.8|13
1629426680000|2021-08-20 02:31:20|152432.4|152302.4|152434.3|152304.3|152439.6|152309.6|152432.4|152302.4|14
1629426690000|2021-08-20 02:31:30|152433.1|152303.1|152399.7|152269.7|152440.1|152310.1|152395.2|152265.2|21
1629426700000|2021-08-20 02:31:40|152399.4|152269.4|152380.8|152250.8|152402.7|152272.7|152380.8|152250.8|23
1629426710000|2021-08-20 02:31:50|152380.7|152250.7|152317.1|152187.1|152386.5|152256.5|152317.1|152187.1|21
1629426720000|2021-08-20 02:32:00|152316.5|152186.5|152328|152198|152328.7|152198.7|152314.4|152184.4|26
1629426730000|2021-08-20 02:32:10|152325.9|152195.9|152336.1|152206.1|152338|152208|152323.3|152193.3|13
1629426740000|2021-08-20 02:32:20|152335|152205|152335.6|152205.6|152336.5|152206.5|152332|152202|11
1629426750000|2021-08-20 02:32:30|152337.1|152207.1|152322.4|152192.4|152337.1|152207.1|152318.5|152188.5|16
1629426760000|2021-08-20 02:32:40|152323.9|152193.9|152321.4|152191.4|152327.6|152197.6|152321.4|152191.4|9
1629426770000|2021-08-20 02:32:50|152326.6|152196.6|152327.5|152197.5|152327.5|152197.5|152315.4|152185.4|9
1629426780000|2021-08-20 02:33:00|152327.7|152197.7|152320.8|152190.8|152332.4|152202.4|152310.7|152180.7|13
1629426790000|2021-08-20 02:33:10|152325.2|152195.2|152324.8|152194.8|152325.3|152195.3|152322.8|152192.8|7
1629426800000|2021-08-20 02:33:20|152324.2|152194.2|152326.7|152196.7|152327.9|152197.9|152323.2|152193.2|7
1629426810000|2021-08-20 02:33:30|152318.3|152188.3|152328.9|152198.9|152328.9|152198.9|152318.3|152188.3|6
1629426820000|2021-08-20 02:33:40|152324.7|152194.7|152323.5|152193.5|152325.2|152195.2|152323.5|152193.5|4
1629426830000|2021-08-20 02:33:50|152323.7|152193.7|152326.3|152196.3|152326.9|152196.9|152322.1|152192.1|6
1629426840000|2021-08-20 02:34:00|152327.8|152197.8|152334.2|152204.2|152335|152205|152327.8|152197.8|16
1629426850000|2021-08-20 02:34:10|152334.9|152204.9|152323.6|152193.6|152334.9|152204.9|152317.4|152187.4|7
1629426860000|2021-08-20 02:34:20|152324.9|152194.9|152331.5|152201.5|152331.5|152201.5|152324.3|152194.3|5
1629426870000|2021-08-20 02:34:30|152327.7|152197.7|152325.8|152195.8|152333.1|152203.1|152325.8|152195.8|8
1629426880000|2021-08-20 02:34:40|152323.6|152193.6|152324.3|152194.3|152325.9|152195.9|152322.4|152192.4|9
1629426890000|2021-08-20 02:34:50|152324.2|152194.2|152331.3|152201.3|152331.3|152201.3|152324.2|152194.2|10
1629426900000|2021-08-20 02:35:00|152330.4|152200.4|152322.4|152192.4|152336.2|152206.2|152322.4|152192.4|17
1629426910000|2021-08-20 02:35:10|152323.9|152193.9|152325.7|152195.7|152326.4|152196.4|152322.7|152192.7|10
1629426920000|2021-08-20 02:35:20|152325.2|152195.2|152323.8|152193.8|152334.8|152204.8|152315.8|152185.8|9
1629426930000|2021-08-20 02:35:30|152324.5|152194.5|152324.3|152194.3|152328.6|152198.6|152322.7|152192.7|7
1629426940000|2021-08-20 02:35:40|152328|152198|152327.5|152197.5|152329.1|152199.1|152324.2|152194.2|7
1629426950000|2021-08-20 02:35:50|152317.5|152187.5|152331.7|152201.7|152333.1|152203.1|152317.5|152187.5|12
1629426960000|2021-08-20 02:36:00|152333.1|152203.1|152357.1|152227.1|152361.1|152231.1|152328.8|152198.8|18
1629426970000|2021-08-20 02:36:10|152352.7|152222.7|152354.1|152224.1|152357.2|152227.2|152348.3|152218.3|14
1629426980000|2021-08-20 02:36:20|152352.3|152222.3|152357|152227|152357.5|152227.5|152352.3|152222.3|11
1629426990000|2021-08-20 02:36:30|152356.9|152226.9|152353.7|152223.7|152362.3|152232.3|152344.2|152214.2|9
1629427000000|2021-08-20 02:36:40|152353.3|152223.3|152353|152223|152357.3|152227.3|152352.5|152222.5|10
1629427010000|2021-08-20 02:36:50|152351.5|152221.5|152347.3|152217.3|152359.4|152229.4|152340.9|152210.9|10
1629427020000|2021-08-20 02:37:00|152357.9|152227.9|152357.2|152227.2|152359.1|152229.1|152350.1|152220.1|12
1629427030000|2021-08-20 02:37:10|152358|152228|152363.9|152233.9|152363.9|152233.9|152355.4|152225.4|13
1629427040000|2021-08-20 02:37:20|152361.5|152231.5|152348.1|152218.1|152364.8|152234.8|152348.1|152218.1|8
1629427050000|2021-08-20 02:37:30|152346.8|152216.8|152353|152223|152360.3|152230.3|152346.8|152216.8|15
1629427060000|2021-08-20 02:37:40|152351.7|152221.7|152353.1|152223.1|152356.6|152226.6|152350.5|152220.5|10
1629427070000|2021-08-20 02:37:50|152352.3|152222.3|152354.4|152224.4|152356.1|152226.1|152351.5|152221.5|8
1629427080000|2021-08-20 02:38:00|152362.8|152232.8|152361.5|152231.5|152362.8|152232.8|152357.8|152227.8|8
1629427090000|2021-08-20 02:38:10|152364.3|152234.3|152362.8|152232.8|152364.8|152234.8|152351.6|152221.6|13
1629427100000|2021-08-20 02:38:20|152365.9|152235.9|152357.7|152227.7|152365.9|152235.9|152349.1|152219.1|10
1629427110000|2021-08-20 02:38:30|152355.5|152225.5|152360.7|152230.7|152362|152232|152355.5|152225.5|6
1629427120000|2021-08-20 02:38:40|152352.9|152222.9|152354.6|152224.6|152359.3|152229.3|152352.5|152222.5|9
1629427130000|2021-08-20 02:38:50|152354.3|152224.3|152357.1|152227.1|152358.6|152228.6|152354.3|152224.3|5
1629427140000|2021-08-20 02:39:00|152358.6|152228.6|152362.1|152232.1|152362.1|152232.1|152355.2|152225.2|10
1629427150000|2021-08-20 02:39:10|152359.3|152229.3|152337.4|152207.4|152361.7|152231.7|152337.4|152207.4|6
1629427160000|2021-08-20 02:39:20|152345.1|152215.1|152354.5|152224.5|152356.1|152226.1|152345.1|152215.1|10
1629427170000|2021-08-20 02:39:30|152355.9|152225.9|152352|152222|152356.6|152226.6|152346.7|152216.7|7
1629427180000|2021-08-20 02:39:40|152353.7|152223.7|152353.3|152223.3|152360|152230|152352.3|152222.3|10
1629427190000|2021-08-20 02:39:50|152352.9|152222.9|152358.9|152228.9|152361.4|152231.4|152352.3|152222.3|8
1629427200000|2021-08-20 02:40:00|152362|152232|152355.3|152225.3|152365.1|152235.1|152340.7|152210.7|11
1629427210000|2021-08-20 02:40:10|152354.9|152224.9|152354.7|152224.7|152357|152227|152354.7|152224.7|6
1629427220000|2021-08-20 02:40:20|152359.3|152229.3|152353.2|152223.2|152359.3|152229.3|152350.5|152220.5|6
1629427230000|2021-08-20 02:40:30|152357.8|152227.8|152360|152230|152361.8|152231.8|152356.1|152226.1|8
1629427240000|2021-08-20 02:40:40|152352.9|152222.9|152354.4|152224.4|152355.2|152225.2|152351.6|152221.6|5
1629427250000|2021-08-20 02:40:50|152357|152227|152359.5|152229.5|152359.5|152229.5|152357|152227|2
1629427260000|2021-08-20 02:41:00|152362.8|152232.8|152367|152237|152371|152241|152357|152227|10
1629427270000|2021-08-20 02:41:10|152370.6|152240.6|152367.9|152237.9|152371.2|152241.2|152366.9|152236.9|8
1629427280000|2021-08-20 02:41:20|152359.6|152229.6|152362.8|152232.8|152363.4|152233.4|152355.4|152225.4|9
1629427290000|2021-08-20 02:41:30|152360|152230|152360.7|152230.7|152360.7|152230.7|152355.6|152225.6|7
1629427300000|2021-08-20 02:41:40|152358.7|152228.7|152358.3|152228.3|152360|152230|152357.8|152227.8|5
1629427310000|2021-08-20 02:41:50|152356|152226|152361.9|152231.9|152368.6|152238.6|152353.9|152223.9|12
1629427320000|2021-08-20 02:42:00|152362.5|152232.5|152364|152234|152364.9|152234.9|152346.2|152216.2|9
1629427330000|2021-08-20 02:42:10|152363.1|152233.1|152364.2|152234.2|152365.2|152235.2|152358.7|152228.7|12
1629427340000|2021-08-20 02:42:20|152359.2|152229.2|152361.1|152231.1|152362.4|152232.4|152357.9|152227.9|10
1629427350000|2021-08-20 02:42:30|152358.9|152228.9|152357.7|152227.7|152359.2|152229.2|152344.1|152214.1|12
1629427360000|2021-08-20 02:42:40|152358|152228|152347.4|152217.4|152366.7|152236.7|152347.4|152217.4|10
1629427370000|2021-08-20 02:42:50|152350.1|152220.1|152366.1|152236.1|152366.1|152236.1|152350.1|152220.1|15
1629427380000|2021-08-20 02:43:00|152365.5|152235.5|152365.2|152235.2|152366.3|152236.3|152363.2|152233.2|13
1629427390000|2021-08-20 02:43:10|152364|152234|152360.5|152230.5|152364|152234|152351.9|152221.9|9
1629427400000|2021-08-20 02:43:20|152360|152230|152364.2|152234.2|152364.2|152234.2|152357.8|152227.8|10
1629427410000|2021-08-20 02:43:30|152375.4|152245.4|152372.9|152242.9|152375.4|152245.4|152366.6|152236.6|16
1629427420000|2021-08-20 02:43:40|152370.2|152240.2|152365.4|152235.4|152372.1|152242.1|152359.5|152229.5|14
1629427430000|2021-08-20 02:43:50|152365.9|152235.9|152363.6|152233.6|152369.5|152239.5|152362.2|152232.2|10
1629427440000|2021-08-20 02:44:00|152366.6|152236.6|152365.7|152235.7|152369.8|152239.8|152359.3|152229.3|13
1629427450000|2021-08-20 02:44:10|152366.8|152236.8|152333.9|152203.9|152382.7|152252.7|152333.9|152203.9|18
1629427460000|2021-08-20 02:44:20|152355.6|152225.6|152376|152246|152385.4|152255.4|152353.8|152223.8|15
1629427470000|2021-08-20 02:44:30|152378.4|152248.4|152376.1|152246.1|152382.8|152252.8|152369.1|152239.1|9
1629427480000|2021-08-20 02:44:40|152376.8|152246.8|152382.5|152252.5|152383.8|152253.8|152375.2|152245.2|10
1629427490000|2021-08-20 02:44:50|152381.5|152251.5|152376.4|152246.4|152383.5|152253.5|152373.9|152243.9|15
1629427500000|2021-08-20 02:45:00|152375.8|152245.8|152393.1|152263.1|152395|152265|152375.8|152245.8|13
1629427510000|2021-08-20 02:45:10|152394.3|152264.3|152385.8|152255.8|152394.3|152264.3|152379.9|152249.9|21
1629427520000|2021-08-20 02:45:20|152385.2|152255.2|152384.1|152254.1|152386.9|152256.9|152379.6|152249.6|18
1629427530000|2021-08-20 02:45:30|152384.4|152254.4|152380.7|152250.7|152387.3|152257.3|152380.2|152250.2|14
1629427540000|2021-08-20 02:45:40|152382.1|152252.1|152374|152244|152388.5|152258.5|152370.9|152240.9|16
1629427550000|2021-08-20 02:45:50|152377.6|152247.6|152387.9|152257.9|152387.9|152257.9|152375.9|152245.9|17
1629427560000|2021-08-20 02:46:00|152389|152259|152386.5|152256.5|152390.9|152260.9|152371.1|152241.1|17
1629427570000|2021-08-20 02:46:10|152377.6|152247.6|152392.8|152262.8|152392.8|152262.8|152377.6|152247.6|14
1629427580000|2021-08-20 02:46:20|152390.3|152260.3|152386.5|152256.5|152397.2|152267.2|152380.2|152250.2|20
1629427590000|2021-08-20 02:46:30|152383.9|152253.9|152384.6|152254.6|152386.3|152256.3|152379.1|152249.1|17
1629427600000|2021-08-20 02:46:40|152387.1|152257.1|152387.6|152257.6|152389.2|152259.2|152382.8|152252.8|15
1629427610000|2021-08-20 02:46:50|152388.1|152258.1|152383.4|152253.4|152388.8|152258.8|152379.1|152249.1|20
1629427620000|2021-08-20 02:47:00|152383.2|152253.2|152383.7|152253.7|152386.3|152256.3|152368.6|152238.6|12
1629427630000|2021-08-20 02:47:10|152381.3|152251.3|152378.8|152248.8|152386.7|152256.7|152376.9|152246.9|16
1629427640000|2021-08-20 02:47:20|152380.5|152250.5|152376.5|152246.5|152384.9|152254.9|152376.5|152246.5|17
1629427650000|2021-08-20 02:47:30|152375.7|152245.7|152375|152245|152385.1|152255.1|152369.8|152239.8|15
1629427660000|2021-08-20 02:47:40|152377.8|152247.8|152382.7|152252.7|152386.8|152256.8|152372.1|152242.1|11
1629427670000|2021-08-20 02:47:50|152378.7|152248.7|152381.3|152251.3|152389.5|152259.5|152374.3|152244.3|15
1629427680000|2021-08-20 02:48:00|152383.8|152253.8|152393.5|152263.5|152394.5|152264.5|152383.8|152253.8|14
1629427690000|2021-08-20 02:48:10|152374.5|152244.5|152374.9|152244.9|152382.6|152252.6|152374.5|152244.5|10
1629427700000|2021-08-20 02:48:20|152378.5|152248.5|152382.1|152252.1|152386.4|152256.4|152378.5|152248.5|9
1629427710000|2021-08-20 02:48:30|152381.1|152251.1|152382.7|152252.7|152383.8|152253.8|152371.1|152241.1|10
1629427720000|2021-08-20 02:48:40|152372.5|152242.5|152382.4|152252.4|152385.8|152255.8|152372.5|152242.5|11
1629427730000|2021-08-20 02:48:50|152383.1|152253.1|152391.5|152261.5|152391.5|152261.5|152377.6|152247.6|6
1629427740000|2021-08-20 02:49:00|152393.8|152263.8|152392.2|152262.2|152396.7|152266.7|152391.4|152261.4|8
1629427750000|2021-08-20 02:49:10|152383.8|152253.8|152390|152260|152390.7|152260.7|152383.8|152253.8|8
1629427760000|2021-08-20 02:49:20|152390.1|152260.1|152401.4|152271.4|152404.3|152274.3|152389.7|152259.7|16
1629427770000|2021-08-20 02:49:30|152402.3|152272.3|152392.8|152262.8|152402.7|152272.7|152387.5|152257.5|8
1629427780000|2021-08-20 02:49:40|152392|152262|152390.4|152260.4|152399|152269|152390.4|152260.4|11
1629427790000|2021-08-20 02:49:50|152390.2|152260.2|152391.7|152261.7|152396.3|152266.3|152383.3|152253.3|13
1629427800000|2021-08-20 02:50:00|152392.9|152262.9|152397.1|152267.1|152397.1|152267.1|152384.7|152254.7|11
1629427810000|2021-08-20 02:50:10|152395.7|152265.7|152396.6|152266.6|152399.9|152269.9|152392.9|152262.9|6
1629427820000|2021-08-20 02:50:20|152392.7|152262.7|152397.8|152267.8|152402.7|152272.7|152392.7|152262.7|16
1629427830000|2021-08-20 02:50:30|152401.7|152271.7|152407|152277|152407|152277|152398.5|152268.5|13
1629427840000|2021-08-20 02:50:40|152407.1|152277.1|152409.8|152279.8|152409.8|152279.8|152402.5|152272.5|10
1629427850000|2021-08-20 02:50:50|152407.5|152277.5|152407.2|152277.2|152408.6|152278.6|152407.2|152277.2|7
1629427860000|2021-08-20 02:51:00|152409.2|152279.2|152408.8|152278.8|152411.8|152281.8|152406.8|152276.8|12
1629427870000|2021-08-20 02:51:10|152407.1|152277.1|152406|152276|152407.1|152277.1|152397.7|152267.7|9
1629427880000|2021-08-20 02:51:20|152403.9|152273.9|152407.5|152277.5|152411.5|152281.5|152389.7|152259.7|15
1629427890000|2021-08-20 02:51:30|152404.8|152274.8|152406.9|152276.9|152407.2|152277.2|152395.2|152265.2|7
1629427900000|2021-08-20 02:51:40|152404.5|152274.5|152423|152293|152428|152298|152404.5|152274.5|23
1629427910000|2021-08-20 02:51:50|152425.5|152295.5|152418.5|152288.5|152428.3|152298.3|152418.5|152288.5|12
1629427920000|2021-08-20 02:52:00|152420.9|152290.9|152420.6|152290.6|152422.6|152292.6|152420.4|152290.4|6
1629427930000|2021-08-20 02:52:10|152421|152291|152418.8|152288.8|152423|152293|152416|152286|10
1629427940000|2021-08-20 02:52:20|152420.1|152290.1|152419|152289|152420.5|152290.5|152418.6|152288.6|8
1629427950000|2021-08-20 02:52:30|152419.9|152289.9|152413.5|152283.5|152421.3|152291.3|152413.5|152283.5|11
1629427960000|2021-08-20 02:52:40|152417.4|152287.4|152414|152284|152417.5|152287.5|152410.7|152280.7|13
1629427970000|2021-08-20 02:52:50|152412.8|152282.8|152414.2|152284.2|152416.9|152286.9|152411.1|152281.1|7
1629427980000|2021-08-20 02:53:00|152415.7|152285.7|152417.3|152287.3|152417.3|152287.3|152415.7|152285.7|4
1629427990000|2021-08-20 02:53:10|152418.2|152288.2|152413.6|152283.6|152418.5|152288.5|152411.2|152281.2|6
1629428000000|2021-08-20 02:53:20|152407|152277|152413.9|152283.9|152413.9|152283.9|152403.1|152273.1|6
1629428010000|2021-08-20 02:53:30|152417|152287|152419.6|152289.6|152421.2|152291.2|152411.9|152281.9|11
1629428020000|2021-08-20 02:53:40|152420|152290|152419.9|152289.9|152422.6|152292.6|152419.7|152289.7|10
1629428030000|2021-08-20 02:53:50|152421.7|152291.7|152417.9|152287.9|152421.7|152291.7|152416.4|152286.4|7
1629428040000|2021-08-20 02:54:00|152418.2|152288.2|152417.7|152287.7|152419.3|152289.3|152417|152287|9
1629428050000|2021-08-20 02:54:10|152417.9|152287.9|152417.1|152287.1|152417.9|152287.9|152411|152281|11
1629428060000|2021-08-20 02:54:20|152421.1|152291.1|152426.9|152296.9|152427.5|152297.5|152415.1|152285.1|14
1629428070000|2021-08-20 02:54:30|152427|152297|152415.1|152285.1|152427|152297|152411.7|152281.7|15
1629428080000|2021-08-20 02:54:40|152415.8|152285.8|152412.1|152282.1|152416.7|152286.7|152412.1|152282.1|9
1629428090000|2021-08-20 02:54:50|152413.2|152283.2|152404.5|152274.5|152414.6|152284.6|152397.4|152267.4|15
1629428100000|2021-08-20 02:55:00|152385.6|152255.6|152400.2|152270.2|152401.2|152271.2|152383.6|152253.6|15
1629428110000|2021-08-20 02:55:10|152399.5|152269.5|152401.1|152271.1|152401.7|152271.7|152391.5|152261.5|9
1629428120000|2021-08-20 02:55:20|152400.9|152270.9|152398.4|152268.4|152410.4|152280.4|152379.4|152249.4|11
1629428130000|2021-08-20 02:55:30|152399.6|152269.6|152404.9|152274.9|152407.5|152277.5|152397.1|152267.1|8
1629428140000|2021-08-20 02:55:40|152402.8|152272.8|152412.9|152282.9|152420.1|152290.1|152400.1|152270.1|14
1629428150000|2021-08-20 02:55:50|152395.2|152265.2|152402|152272|152405.4|152275.4|152395.2|152265.2|14
1629428160000|2021-08-20 02:56:00|152401.3|152271.3|152398.6|152268.6|152401.3|152271.3|152397.3|152267.3|19
1629428170000|2021-08-20 02:56:10|152398.2|152268.2|152396.1|152266.1|152402.4|152272.4|152394.7|152264.7|14
1629428180000|2021-08-20 02:56:20|152400.8|152270.8|152399.1|152269.1|152402.4|152272.4|152396.6|152266.6|16
1629428190000|2021-08-20 02:56:30|152399.5|152269.5|152401.7|152271.7|152401.7|152271.7|152399.5|152269.5|8
1629428200000|2021-08-20 02:56:40|152402.1|152272.1|152404.3|152274.3|152412.4|152282.4|152402.1|152272.1|14
1629428210000|2021-08-20 02:56:50|152405.5|152275.5|152404.8|152274.8|152406.4|152276.4|152400.6|152270.6|13
1629428220000|2021-08-20 02:57:00|152404.5|152274.5|152411|152281|152411.5|152281.5|152404.2|152274.2|14
1629428230000|2021-08-20 02:57:10|152410.8|152280.8|152414|152284|152414|152284|152407.7|152277.7|10
1629428240000|2021-08-20 02:57:20|152413.9|152283.9|152404.1|152274.1|152413.9|152283.9|152403|152273|8
1629428250000|2021-08-20 02:57:30|152408|152278|152417|152287|152417|152287|152404.4|152274.4|12
1629428260000|2021-08-20 02:57:40|152417.8|152287.8|152411.9|152281.9|152419.3|152289.3|152406.9|152276.9|8
1629428270000|2021-08-20 02:57:50|152412.1|152282.1|152415.1|152285.1|152415.8|152285.8|152412.1|152282.1|7
1629428280000|2021-08-20 02:58:00|152415.7|152285.7|152410|152280|152416|152286|152409.3|152279.3|12
1629428290000|2021-08-20 02:58:10|152410.9|152280.9|152420.2|152290.2|152421.1|152291.1|152410.9|152280.9|11
1629428300000|2021-08-20 02:58:20|152421.1|152291.1|152419.3|152289.3|152422.1|152292.1|152404.7|152274.7|13
1629428310000|2021-08-20 02:58:30|152419.7|152289.7|152419.3|152289.3|152419.7|152289.7|152414.1|152284.1|7
1629428320000|2021-08-20 02:58:40|152418.8|152288.8|152422|152292|152425|152295|152418.7|152288.7|14
1629428330000|2021-08-20 02:58:50|152421.2|152291.2|152416.4|152286.4|152421.2|152291.2|152416.4|152286.4|9
1629428340000|2021-08-20 02:59:00|152416.7|152286.7|152428.1|152298.1|152428.1|152298.1|152416.7|152286.7|11
1629428350000|2021-08-20 02:59:10|152427.9|152297.9|152428.3|152298.3|152428.9|152298.9|152427.1|152297.1|12
1629428360000|2021-08-20 02:59:20|152428.5|152298.5|152417.6|152287.6|152428.9|152298.9|152412.2|152282.2|7
1629428370000|2021-08-20 02:59:30|152417|152287|152424.8|152294.8|152425.1|152295.1|152417|152287|14
1629428380000|2021-08-20 02:59:40|152425.6|152295.6|152416.5|152286.5|152425.6|152295.6|152413.7|152283.7|6
1629428390000|2021-08-20 02:59:50|152418.6|152288.6|152420.7|152290.7|152420.8|152290.8|152416|152286|8
1629428400000|2021-08-20 03:00:00|152417.9|152287.9|152420|152290|152420|152290|152414.9|152284.9|9
1629428410000|2021-08-20 03:00:10|152420.5|152290.5|152420.9|152290.9|152421.2|152291.2|152414.3|152284.3|7
1629428420000|2021-08-20 03:00:20|152419.7|152289.7|152416|152286|152420.4|152290.4|152412.1|152282.1|10
1629428430000|2021-08-20 03:00:30|152417.4|152287.4|152417.8|152287.8|152418.8|152288.8|152415.9|152285.9|8
1629428440000|2021-08-20 03:00:40|152416.6|152286.6|152415.3|152285.3|152421.9|152291.9|152414.3|152284.3|8
1629428450000|2021-08-20 03:00:50|152415.9|152285.9|152411.6|152281.6|152416.6|152286.6|152409.9|152279.9|9
1629428460000|2021-08-20 03:01:00|152412.6|152282.6|152413.2|152283.2|152416.3|152286.3|152412|152282|9
1629428470000|2021-08-20 03:01:10|152415.4|152285.4|152420.8|152290.8|152420.9|152290.9|152415.4|152285.4|9
1629428480000|2021-08-20 03:01:20|152421.2|152291.2|152426.7|152296.7|152426.7|152296.7|152420.4|152290.4|12
1629428490000|2021-08-20 03:01:30|152426.6|152296.6|152421.8|152291.8|152426.6|152296.6|152415.3|152285.3|12
1629428500000|2021-08-20 03:01:40|152421.4|152291.4|152418.6|152288.6|152423.3|152293.3|152414.5|152284.5|14
1629428510000|2021-08-20 03:01:50|152416.9|152286.9|152420.7|152290.7|152420.7|152290.7|152416.2|152286.2|11
1629428520000|2021-08-20 03:02:00|152417.7|152287.7|152417.4|152287.4|152423.6|152293.6|152416.3|152286.3|8
1629428530000|2021-08-20 03:02:10|152418.8|152288.8|152429.6|152299.6|152429.8|152299.8|152417.5|152287.5|12
1629428540000|2021-08-20 03:02:20|152428.4|152298.4|152424.1|152294.1|152429.8|152299.8|152414.3|152284.3|11
1629428550000|2021-08-20 03:02:30|152423.3|152293.3|152425|152295|152428.1|152298.1|152423.3|152293.3|6
1629428560000|2021-08-20 03:02:40|152424.4|152294.4|152422.3|152292.3|152431.1|152301.1|152415.3|152285.3|15
1629428570000|2021-08-20 03:02:50|152421.9|152291.9|152429.8|152299.8|152431.6|152301.6|152421.9|152291.9|15
1629428580000|2021-08-20 03:03:00|152430.1|152300.1|152440.6|152310.6|152444.4|152314.4|152428.6|152298.6|22
1629428590000|2021-08-20 03:03:10|152438.7|152308.7|152432.3|152302.3|152440.6|152310.6|152431.7|152301.7|16
1629428600000|2021-08-20 03:03:20|152435.1|152305.1|152427.7|152297.7|152435.1|152305.1|152425.2|152295.2|22
1629428610000|2021-08-20 03:03:30|152427.8|152297.8|152420|152290|152428.3|152298.3|152418.8|152288.8|21
1629428620000|2021-08-20 03:03:40|152419.8|152289.8|152413.6|152283.6|152421.5|152291.5|152413.6|152283.6|20
1629428630000|2021-08-20 03:03:50|152415.1|152285.1|152414.9|152284.9|152415.5|152285.5|152414.6|152284.6|10
1629428640000|2021-08-20 03:04:00|152414.4|152284.4|152419|152289|152421.2|152291.2|152412.4|152282.4|7
1629428650000|2021-08-20 03:04:10|152419.6|152289.6|152415.4|152285.4|152419.6|152289.6|152415.1|152285.1|6
1629428660000|2021-08-20 03:04:20|152416.5|152286.5|152407.9|152277.9|152416.5|152286.5|152406.9|152276.9|18
1629428670000|2021-08-20 03:04:30|152408.3|152278.3|152412.1|152282.1|152412.1|152282.1|152407.1|152277.1|10
1629428680000|2021-08-20 03:04:40|152412.5|152282.5|152412.4|152282.4|152412.5|152282.5|152408.4|152278.4|8
1629428690000|2021-08-20 03:04:50|152412.5|152282.5|152411.7|152281.7|152412.5|152282.5|152409.5|152279.5|7
1629428700000|2021-08-20 03:05:00|152411.8|152281.8|152412|152282|152413.5|152283.5|152410.6|152280.6|12
1629428710000|2021-08-20 03:05:10|152412.1|152282.1|152410|152280|152414.2|152284.2|152407.7|152277.7|13
1629428720000|2021-08-20 03:05:20|152408.3|152278.3|152412.8|152282.8|152415.6|152285.6|152408.3|152278.3|8
1629428730000|2021-08-20 03:05:30|152413.2|152283.2|152406.6|152276.6|152413.2|152283.2|152406|152276|13
1629428740000|2021-08-20 03:05:40|152406.4|152276.4|152404.6|152274.6|152406.9|152276.9|152403.3|152273.3|13
1629428750000|2021-08-20 03:05:50|152406.5|152276.5|152405|152275|152406.9|152276.9|152402.8|152272.8|15
1629428760000|2021-08-20 03:06:00|152405.5|152275.5|152403.9|152273.9|152407.7|152277.7|152397.5|152267.5|21
1629428770000|2021-08-20 03:06:10|152400.6|152270.6|152409|152279|152411|152281|152398.2|152268.2|12
1629428780000|2021-08-20 03:06:20|152410.7|152280.7|152407.5|152277.5|152410.7|152280.7|152405.8|152275.8|11
1629428790000|2021-08-20 03:06:30|152408|152278|152405.9|152275.9|152408|152278|152402.6|152272.6|14
1629428800000|2021-08-20 03:06:40|152405.6|152275.6|152404.3|152274.3|152406.3|152276.3|152399.9|152269.9|15
1629428810000|2021-08-20 03:06:50|152408.6|152278.6|152414|152284|152414.2|152284.2|152400.6|152270.6|16
1629428820000|2021-08-20 03:07:00|152405.6|152275.6|152410.7|152280.7|152411.7|152281.7|152405.6|152275.6|7
1629428830000|2021-08-20 03:07:10|152410.5|152280.5|152410|152280|152412.7|152282.7|152409.8|152279.8|6
1629428840000|2021-08-20 03:07:20|152406|152276|152407.3|152277.3|152407.9|152277.9|152405.9|152275.9|8
1629428850000|2021-08-20 03:07:30|152407.5|152277.5|152409.1|152279.1|152409.2|152279.2|152407.5|152277.5|7
1629428860000|2021-08-20 03:07:40|152408.8|152278.8|152413.3|152283.3|152413.3|152283.3|152408.8|152278.8|8
1629428870000|2021-08-20 03:07:50|152413.5|152283.5|152410.5|152280.5|152413.5|152283.5|152407.6|152277.6|10
1629428880000|2021-08-20 03:08:00|152411.5|152281.5|152418.5|152288.5|152418.5|152288.5|152411.3|152281.3|10
1629428890000|2021-08-20 03:08:10|152417.5|152287.5|152412.8|152282.8|152417.5|152287.5|152408.6|152278.6|9
1629428900000|2021-08-20 03:08:20|152412.4|152282.4|152408.1|152278.1|152413.2|152283.2|152407.9|152277.9|6
1629428910000|2021-08-20 03:08:30|152407.1|152277.1|152411|152281|152411|152281|152407.1|152277.1|7
1629428920000|2021-08-20 03:08:40|152409.9|152279.9|152407|152277|152431.7|152341.7|152407|152277|6
1629428930000|2021-08-20 03:08:50|152408|152278|152408.7|152278.7|152414|152284|152401.9|152271.9|9
1629428940000|2021-08-20 03:09:00|152409.5|152279.5|152405.9|152275.9|152415.8|152285.8|152400.9|152270.9|24
1629428950000|2021-08-20 03:09:10|152406.3|152276.3|152407.4|152277.4|152407.4|152277.4|152404.7|152274.7|13
1629428960000|2021-08-20 03:09:20|152403|152273|152407.4|152277.4|152408.4|152278.4|152403|152273|14
1629428970000|2021-08-20 03:09:30|152407.9|152277.9|152392.5|152262.5|152407.9|152277.9|152392.5|152262.5|15
1629428980000|2021-08-20 03:09:40|152394|152264|152401.3|152271.3|152401.6|152271.6|152394|152264|15
1629428990000|2021-08-20 03:09:50|152402.1|152272.1|152401.4|152271.4|152402.8|152272.8|152399.8|152269.8|13
1629429000000|2021-08-20 03:10:00|152400.6|152270.6|152399.2|152269.2|152402.2|152272.2|152398.1|152268.1|13
1629429010000|2021-08-20 03:10:10|152399|152269|152401.2|152271.2|152402.9|152272.9|152399|152269|10
1629429020000|2021-08-20 03:10:20|152402.5|152272.5|152401.3|152271.3|152403.2|152273.2|152399.4|152269.4|8
1629429030000|2021-08-20 03:10:30|152407.1|152277.1|152403.9|152273.9|152407.1|152277.1|152403.9|152273.9|7
1629429040000|2021-08-20 03:10:40|152399.4|152269.4|152389|152259|152402.1|152272.1|152389|152259|12
1629429050000|2021-08-20 03:10:50|152390.4|152260.4|152387.1|152257.1|152390.6|152260.6|152386.5|152256.5|14
1629429060000|2021-08-20 03:11:00|152390.4|152260.4|152391.3|152261.3|152399.3|152269.3|152390.4|152260.4|9
1629429070000|2021-08-20 03:11:10|152389.9|152259.9|152305.5|152175.5|152395.2|152265.2|152305.5|152175.5|13
1629429080000|2021-08-20 03:11:20|152303.7|152173.7|152325.8|152195.8|152332.3|152202.3|152303.7|152173.7|17
1629429090000|2021-08-20 03:11:30|152323.3|152193.3|152301|152171|152335.8|152205.8|152294.7|152164.7|20
1629429100000|2021-08-20 03:11:40|152301.7|152171.7|152295.4|152165.4|152307.3|152177.3|152295.4|152165.4|21
1629429110000|2021-08-20 03:11:50|152294.8|152164.8|152321.4|152115|152321.4|152168.3|152277.7|152115|15
1629429120000|2021-08-20 03:12:00|152342.8|152117.8|152279.6|152149.6|152342.8|152153.9|152259.1|152117.8|18
1629429130000|2021-08-20 03:12:10|152279|152149|152283.3|152153.3|152283.3|152153.3|152275|152145|13
1629429140000|2021-08-20 03:12:20|152282.2|152152.2|152281.1|152151.1|152295.6|152165.6|152278.7|152148.7|16
1629429150000|2021-08-20 03:12:30|152285|152155|152281.9|152151.9|152285|152155|152280.2|152150.2|15
1629429160000|2021-08-20 03:12:40|152282.3|152152.3|152294.6|152164.6|152294.6|152164.6|152281.3|152151.3|15
1629429170000|2021-08-20 03:12:50|152293.2|152163.2|152287.3|152157.3|152293.3|152163.3|152286.8|152156.8|11
1629429180000|2021-08-20 03:13:00|152269.1|152139.1|152289.1|152159.1|152289.4|152159.4|152269.1|152139.1|13
1629429190000|2021-08-20 03:13:10|152287.7|152157.7|152284.9|152154.9|152287.9|152157.9|152283.5|152153.5|8
1629429200000|2021-08-20 03:13:20|152284.5|152154.5|152287.4|152157.4|152289.8|152159.8|152282.8|152152.8|19
1629429210000|2021-08-20 03:13:30|152284.8|152154.8|152291.4|152161.4|152291.4|152161.4|152284.8|152154.8|11
1629429220000|2021-08-20 03:13:40|152291|152161|152284.2|152154.2|152292.2|152162.2|152281.9|152151.9|12
1629429230000|2021-08-20 03:13:50|152285.6|152155.6|152286.2|152156.2|152287.2|152157.2|152283.7|152153.7|7
1629429240000|2021-08-20 03:14:00|152289.5|152159.5|152283.5|152153.5|152289.5|152159.5|152273.5|152143.5|8
1629429250000|2021-08-20 03:14:10|152284.5|152154.5|152295.2|152165.2|152297.1|152167.1|152284.5|152154.5|23
1629429260000|2021-08-20 03:14:20|152301.2|152171.2|152299.1|152169.1|152303.5|152173.5|152298.4|152168.4|16
1629429270000|2021-08-20 03:14:30|152298.4|152168.4|152294.5|152164.5|152300.9|152170.9|152290.7|152160.7|12
1629429280000|2021-08-20 03:14:40|152294.9|152164.9|152291.3|152161.3|152302.6|152172.6|152288.8|152158.8|17
1629429290000|2021-08-20 03:14:50|152293.7|152163.7|152298.2|152168.2|152298.8|152168.8|152293.7|152163.7|10
1629429300000|2021-08-20 03:15:00|152296.7|152166.7|152295.6|152165.6|152299.8|152169.8|152289.7|152159.7|9
1629429310000|2021-08-20 03:15:10|152295.2|152165.2|152296.7|152166.7|152304.6|152174.6|152295.2|152165.2|16
1629429320000|2021-08-20 03:15:20|152295.6|152165.6|152297.7|152167.7|152301|152171|152295.6|152165.6|8
1629429330000|2021-08-20 03:15:30|152297.2|152167.2|152298.6|152168.6|152302.7|152172.7|152297.2|152167.2|13
1629429340000|2021-08-20 03:15:40|152300.5|152170.5|152297.1|152167.1|152301.9|152171.9|152291.3|152161.3|19
1629429350000|2021-08-20 03:15:50|152300.4|152170.4|152294.5|152164.5|152300.4|152170.4|152292.4|152162.4|16
1629429360000|2021-08-20 03:16:00|152295.5|152165.5|152300.7|152170.7|152304.7|152174.7|152295.5|152165.5|19
1629429370000|2021-08-20 03:16:10|152301.1|152171.1|152304|152174|152306.1|152176.1|152301.1|152171.1|11
1629429380000|2021-08-20 03:16:20|152302.2|152172.2|152307.5|152177.5|152307.5|152177.5|152301.1|152171.1|10
1629429390000|2021-08-20 03:16:30|152306.7|152176.7|152308.8|152178.8|152346.6|152185.8|152303.6|152134.1|20
1629429400000|2021-08-20 03:16:40|152308.5|152178.5|152345.8|152138.5|152350.2|152179|152296|152118.8|16
1629429410000|2021-08-20 03:16:50|152302.7|152172.7|152299.8|152169.8|152309|152179|152293.5|152163.5|19
1629429420000|2021-08-20 03:17:00|152348.4|152136.3|152303.1|152173.1|152348.4|152173.6|152301.2|152131.4|19
1629429430000|2021-08-20 03:17:10|152303.9|152173.9|152298.7|152168.7|152304.8|152174.8|152294.2|152164.2|11
1629429440000|2021-08-20 03:17:20|152298.2|152168.2|152296.5|152166.5|152300.2|152170.2|152295.5|152165.5|9
1629429450000|2021-08-20 03:17:30|152296.1|152166.1|152294.3|152164.3|152301|152171|152291.7|152161.7|18
1629429460000|2021-08-20 03:17:40|152295.6|152165.6|152294.6|152164.6|152301.2|152171.2|152293.4|152163.4|13
1629429470000|2021-08-20 03:17:50|152295.3|152165.3|152303.3|152173.3|152339.8|152174|152294.6|152135.9|24
1629429480000|2021-08-20 03:18:00|152304.5|152174.5|152303.9|152173.9|152342|152178.8|152301.9|152137.6|14
1629429490000|2021-08-20 03:18:10|152305.2|152175.2|152296.9|152166.9|152305.2|152175.2|152289.4|152159.4|8
1629429500000|2021-08-20 03:18:20|152297.2|152167.2|152300.5|152170.5|152301.1|152171.1|152296.4|152166.4|8
1629429510000|2021-08-20 03:18:30|152300.8|152170.8|152296.6|152166.6|152302.7|152172.7|152286|152156|11
1629429520000|2021-08-20 03:18:40|152293.4|152163.4|152304.2|152174.2|152304.2|152174.2|152293.4|152163.4|13
1629429530000|2021-08-20 03:18:50|152304.6|152174.6|152296.4|152166.4|152306.9|152176.9|152295|152165|21
1629429540000|2021-08-20 03:19:00|152299.6|152169.6|152294.4|152164.4|152299.6|152169.6|152294.4|152164.4|14
1629429550000|2021-08-20 03:19:10|152296.3|152166.3|152293.6|152163.6|152333.1|152167.6|152292.1|152132.9|10
1629429560000|2021-08-20 03:19:20|152291.1|152161.1|152259.5|152129.5|152291.1|152161.1|152259.5|152129.5|13
1629429570000|2021-08-20 03:19:30|152261.3|152131.3|152268.4|152138.4|152268.4|152138.4|152259.4|152129.4|21
1629429580000|2021-08-20 03:19:40|152268.1|152138.1|152264.6|152134.6|152268.5|152138.5|152258.1|152128.1|25
1629429590000|2021-08-20 03:19:50|152262.8|152132.8|152266.4|152136.4|152271|152141|152261.7|152131.7|22
1629429600000|2021-08-20 03:20:00|152268|152138|152261.2|152131.2|152270.2|152140.2|152260.5|152130.5|20
1629429610000|2021-08-20 03:20:10|152259.5|152129.5|152200.9|152070.9|152261.3|152131.3|152200.9|152070.9|23
1629429620000|2021-08-20 03:20:20|152197.8|152067.8|152152.2|152022.2|152211.7|152071.4|152152.2|151988.5|27
1629429630000|2021-08-20 03:20:30|152150.7|152020.7|152158.7|152028.7|152158.7|152028.7|152147.8|152017.8|23
1629429640000|2021-08-20 03:20:40|152157.8|152027.8|152155.9|152025.9|152158.5|152028.5|152154|152024|12
1629429650000|2021-08-20 03:20:50|152158.8|152028.8|152158.7|152028.7|152171.6|152041.6|152157.5|152027.5|12
1629429660000|2021-08-20 03:21:00|152162.9|152032.9|152161.8|152031.8|152165.3|152035.3|152155.3|152025.3|19
1629429670000|2021-08-20 03:21:10|152160.2|152030.2|152164.1|152034.1|152167.4|152037.4|152158.4|152028.4|19
1629429680000|2021-08-20 03:21:20|152164.6|152034.6|152160.5|152030.5|152164.6|152034.6|152156|152026|15
1629429690000|2021-08-20 03:21:30|152160.2|152030.2|152163.2|152033.2|152163.6|152033.6|152156.9|152026.9|17
1629429700000|2021-08-20 03:21:40|152162.4|152032.4|152154.4|152024.4|152162.4|152032.4|152122.3|151992.3|10
1629429710000|2021-08-20 03:21:50|152156.3|152026.3|152155.3|152025.3|152156.6|152026.6|152147.1|152017.1|20
1629429720000|2021-08-20 03:22:00|152156.6|152026.6|152153.7|152023.7|152163.7|152033.7|152149.4|152019.4|26
1629429730000|2021-08-20 03:22:10|152162.7|152032.7|152176.9|152046.9|152181.5|152051.5|152147.6|152017.6|19
1629429740000|2021-08-20 03:22:20|152175|152045|152153|152023|152178|152048|152152.5|152022.5|14
1629429750000|2021-08-20 03:22:30|152146.5|152016.5|152156.7|152026.7|152157.7|152027.7|152146.5|152016.5|19
1629429760000|2021-08-20 03:22:40|152154.9|152024.9|152155.1|152025.1|152160.2|152030.2|152154.4|152024.4|13
1629429770000|2021-08-20 03:22:50|152157.3|152027.3|152161.1|152031.1|152163.1|152033.1|152144.9|152014.9|13
1629429780000|2021-08-20 03:23:00|152155|152025|152172|152042|152172.6|152042.6|152152.1|152022.1|19
1629429790000|2021-08-20 03:23:10|152179|152049|152169.9|152039.9|152185.9|152055.9|152166.6|152036.6|6
1629429800000|2021-08-20 03:23:20|152157.7|152027.7|152167.8|152037.8|152173.3|152043.3|152157.7|152027.7|9
1629429810000|2021-08-20 03:23:30|152164.7|152034.7|152171.8|152041.8|152173|152043|152164.7|152034.7|13
1629429820000|2021-08-20 03:23:40|152172.4|152042.4|152167.6|152037.6|152176.4|152046.4|152164.7|152034.7|8
1629429830000|2021-08-20 03:23:50|152166.9|152036.9|152168.8|152038.8|152170|152040|152163.6|152033.6|10
1629429840000|2021-08-20 03:24:00|152170.6|152040.6|152175.2|152045.2|152178.9|152048.9|152170.6|152040.6|5
1629429850000|2021-08-20 03:24:10|152176.2|152046.2|152165.1|152035.1|152176.2|152046.2|152162.7|152032.7|12
1629429860000|2021-08-20 03:24:20|152161.9|152031.9|152163.9|152033.9|152164.6|152034.6|152161.9|152031.9|11
1629429870000|2021-08-20 03:24:30|152162.7|152032.7|152169.2|152039.2|152173|152043|152162.7|152032.7|13
1629429880000|2021-08-20 03:24:40|152169.9|152039.9|152168.1|152038.1|152175.3|152045.3|152157.2|152027.2|14
1629429890000|2021-08-20 03:24:50|152176.2|152046.2|152171.6|152041.6|152176.2|152046.2|152166.2|152036.2|10
1629429900000|2021-08-20 03:25:00|152167.6|152037.6|152175.8|152045.8|152187.2|152057.2|152167.6|152037.6|14
1629429910000|2021-08-20 03:25:10|152175.5|152045.5|152170.3|152040.3|152177|152047|152167.5|152037.5|16
1629429920000|2021-08-20 03:25:20|152168.9|152038.9|152169.1|152039.1|152170.8|152040.8|152163.7|152033.7|16
1629429930000|2021-08-20 03:25:30|152169.6|152039.6|152174.7|152044.7|152181.7|152051.7|152164|152034|15
1629429940000|2021-08-20 03:25:40|152162|152032|152178|152048|152194.6|152064.6|152162|152032|19
1629429950000|2021-08-20 03:25:50|152165.6|152035.6|152177.7|152047.7|152179.3|152049.3|152158.5|152028.5|23
1629429960000|2021-08-20 03:26:00|152182.8|152052.8|152167.7|152037.7|152182.8|152052.8|152167.4|152037.4|19
1629429970000|2021-08-20 03:26:10|152167.2|152037.2|152164.6|152034.6|152171.2|152041.2|152164.6|152034.6|9
1629429980000|2021-08-20 03:26:20|152160.8|152030.8|152161.9|152031.9|152174.3|152044.3|152160.1|152030.1|10
1629429990000|2021-08-20 03:26:30|152166|152036|152170.2|152040.2|152170.2|152040.2|152162.5|152032.5|11
1629430000000|2021-08-20 03:26:40|152174|152044|152167|152037|152174|152044|152166.2|152036.2|7
1629430010000|2021-08-20 03:26:50|152165.5|152035.5|152166.5|152036.5|152166.5|152036.5|152165.3|152035.3|4
1629430020000|2021-08-20 03:27:00|152163.6|152033.6|152157.9|152027.9|152165.1|152035.1|152157.9|152027.9|9
1629430030000|2021-08-20 03:27:10|152159.1|152029.1|152168.5|152038.5|152168.5|152038.5|152157|152027|14
1629430040000|2021-08-20 03:27:20|152166.4|152036.4|152173.2|152043.2|152177.2|152047.2|152166.2|152036.2|9
1629430050000|2021-08-20 03:27:30|152167.3|152037.3|152165.6|152035.6|152170.9|152040.9|152164.2|152034.2|9
1629430060000|2021-08-20 03:27:40|152171.1|152041.1|152166.5|152036.5|152171.1|152041.1|152166.5|152036.5|3
1629430070000|2021-08-20 03:27:50|152166.7|152036.7|152161.3|152031.3|152166.7|152036.7|152157.8|152027.8|5
1629430080000|2021-08-20 03:28:00|152163.5|152033.5|152162.3|152032.3|152163.5|152033.5|152159.9|152029.9|10
1629430090000|2021-08-20 03:28:10|152163.1|152033.1|152161.5|152031.5|152163.2|152033.2|152161.5|152031.5|5
1629430100000|2021-08-20 03:28:20|152162.7|152032.7|152154.7|152024.7|152162.7|152032.7|152153.7|152023.7|10
1629430110000|2021-08-20 03:28:30|152156.1|152026.1|152159.8|152029.8|152159.8|152029.8|152154.6|152024.6|5
1629430120000|2021-08-20 03:28:40|152154.7|152024.7|152158.5|152028.5|152158.5|152028.5|152152.6|152022.6|10
1629430130000|2021-08-20 03:28:50|152157.9|152027.9|152159.7|152029.7|152162.3|152032.3|152157.4|152027.4|8
1629430140000|2021-08-20 03:29:00|152160.1|152030.1|152158.3|152028.3|152160.1|152030.1|152156.6|152026.6|8
1629430150000|2021-08-20 03:29:10|152158.8|152028.8|152163.9|152033.9|152183.5|152053.5|152158.8|152028.8|11
1629430160000|2021-08-20 03:29:20|152165.4|152035.4|152162.3|152032.3|152165.5|152035.5|152162.3|152032.3|13
1629430170000|2021-08-20 03:29:30|152166.1|152036.1|152164.9|152034.9|152167.2|152037.2|152162.2|152032.2|12
1629430180000|2021-08-20 03:29:40|152165.8|152035.8|152159.4|152029.4|152165.8|152035.8|152159.4|152029.4|10
1629430190000|2021-08-20 03:29:50|152161.4|152031.4|152160|152030|152161.4|152031.4|152158.4|152028.4|6
1629430200000|2021-08-20 03:30:00|152159.1|152029.1|152156.6|152026.6|152162.1|152032.1|152154.5|152024.5|16
1629430210000|2021-08-20 03:30:10|152157.1|152027.1|152156.1|152026.1|152158.3|152028.3|152151.4|152021.4|11
1629430220000|2021-08-20 03:30:20|152156.7|152026.7|152161.4|152031.4|152161.4|152031.4|152154.8|152024.8|14
1629430230000|2021-08-20 03:30:30|152160.5|152030.5|152160.8|152030.8|152162.9|152032.9|152158.4|152028.4|9
1629430240000|2021-08-20 03:30:40|152158.4|152028.4|152157|152027|152160.2|152030.2|152156.9|152026.9|8
1629430250000|2021-08-20 03:30:50|152157.9|152027.9|152154.7|152024.7|152157.9|152027.9|152154.7|152024.7|10
1629430260000|2021-08-20 03:31:00|152159.3|152029.3|152158.3|152028.3|152160.8|152030.8|152152.7|152022.7|9
1629430270000|2021-08-20 03:31:10|152160|152030|152157.1|152027.1|152160|152030|152154.6|152024.6|8
1629430280000|2021-08-20 03:31:20|152157.9|152027.9|152159.9|152029.9|152164.9|152034.9|152157|152027|13
1629430290000|2021-08-20 03:31:30|152160.1|152030.1|152161|152031|152161|152031|152157.1|152027.1|9
1629430300000|2021-08-20 03:31:40|152161.8|152031.8|152151.7|152021.7|152161.9|152031.9|152149.8|152019.8|20
1629430310000|2021-08-20 03:31:50|152150.6|152020.6|152157|152027|152164.3|152034.3|152148.7|152018.7|8
1629430320000|2021-08-20 03:32:00|152159.6|152029.6|152156|152026|152159.6|152029.6|152154.7|152024.7|9
1629430330000|2021-08-20 03:32:10|152156.1|152026.1|152151.4|152021.4|152161|152031|152148.3|152018.3|16
1629430340000|2021-08-20 03:32:20|152152.7|152022.7|152153.3|152023.3|152155.8|152025.8|152152.7|152022.7|9
1629430350000|2021-08-20 03:32:30|152151.9|152021.9|152167.6|152037.6|152169.8|152039.8|152146.2|152016.2|13
1629430360000|2021-08-20 03:32:40|152164.7|152034.7|152153.3|152023.3|152164.7|152034.7|152146.1|152016.1|7
1629430370000|2021-08-20 03:32:50|152151.6|152021.6|152158.2|152028.2|152167.3|152037.3|152151.6|152021.6|10
1629430380000|2021-08-20 03:33:00|152158.7|152028.7|152161.9|152031.9|152166.1|152036.1|152158.7|152028.7|8
1629430390000|2021-08-20 03:33:10|152160|152030|152163.2|152033.2|152166.3|152036.3|152152.9|152022.9|19
1629430400000|2021-08-20 03:33:20|152160.3|152030.3|152152.8|152022.8|152170.3|152040.3|152152.8|152022.8|9
1629430410000|2021-08-20 03:33:30|152158.5|152028.5|152165.8|152035.8|152166.5|152036.5|152152.2|152022.2|10
1629430420000|2021-08-20 03:33:40|152160.4|152030.4|152162.7|152032.7|152167.5|152037.5|152160.4|152030.4|11
1629430430000|2021-08-20 03:33:50|152160.5|152030.5|152168.2|152038.2|152170.1|152040.1|152155.5|152025.5|11
1629430440000|2021-08-20 03:34:00|152164.9|152034.9|152154.6|152024.6|152164.9|152034.9|152151.5|152021.5|9
1629430450000|2021-08-20 03:34:10|152152.8|152022.8|152159.7|152029.7|152167.5|152037.5|152152.8|152022.8|8
1629430460000|2021-08-20 03:34:20|152160.2|152030.2|152157.7|152027.7|152160.2|152030.2|152156.8|152026.8|7
1629430470000|2021-08-20 03:34:30|152157.9|152027.9|152160.7|152030.7|152163.9|152033.9|152157.5|152027.5|9
1629430480000|2021-08-20 03:34:40|152158.2|152028.2|152163.9|152033.9|152166.3|152036.3|152153.7|152023.7|13
1629430490000|2021-08-20 03:34:50|152165.3|152035.3|152154.8|152024.8|152165.3|152035.3|152153.8|152023.8|10
1629430500000|2021-08-20 03:35:00|152155.4|152025.4|152154.9|152024.9|152158.8|152028.8|152152.8|152022.8|7
1629430510000|2021-08-20 03:35:10|152154.2|152024.2|152164.5|152034.5|152166.9|152036.9|152154|152024|10
1629430520000|2021-08-20 03:35:20|152161.3|152031.3|152157.2|152027.2|152161.3|152031.3|152156.9|152026.9|8
1629430530000|2021-08-20 03:35:30|152159.3|152029.3|152169.8|152039.8|152169.8|152039.8|152153.3|152023.3|11
1629430540000|2021-08-20 03:35:40|152161.5|152031.5|152158.5|152028.5|152163.8|152033.8|152149.6|152019.6|9
1629430550000|2021-08-20 03:35:50|152159.5|152029.5|152163.3|152033.3|152169.9|152039.9|152159.5|152029.5|7
1629430560000|2021-08-20 03:36:00|152162.5|152032.5|152157.1|152027.1|152162.5|152032.5|152156.5|152026.5|9
1629430570000|2021-08-20 03:36:10|152156.3|152026.3|152162.2|152032.2|152163|152033|152156.3|152026.3|15
1629430580000|2021-08-20 03:36:20|152149.4|152019.4|152154.3|152024.3|152161.5|152031.5|152148.3|152018.3|11
1629430590000|2021-08-20 03:36:30|152147.9|152017.9|152159.2|152029.2|152167.2|152037.2|152147.9|152017.9|5
1629430600000|2021-08-20 03:36:40|152161|152031|152160.8|152030.8|152164.7|152034.7|152160.8|152030.8|7
1629430610000|2021-08-20 03:36:50|152160.6|152030.6|152158.4|152028.4|152168.5|152038.5|152158.4|152028.4|7
1629430620000|2021-08-20 03:37:00|152158.5|152028.5|152157.9|152027.9|152166.3|152036.3|152157.9|152027.9|12
1629430630000|2021-08-20 03:37:10|152158.3|152028.3|152146.4|152016.4|152162|152032|152137.6|152007.6|25
1629430640000|2021-08-20 03:37:20|152143.4|152013.4|152135|152005|152144|152014|152135|152005|13
1629430650000|2021-08-20 03:37:30|152135.7|152005.7|152131.6|152001.6|152136.2|152006.2|152126.5|151996.5|21
1629430660000|2021-08-20 03:37:40|152131.7|152001.7|152133.4|152003.4|152137.2|152007.2|152129.5|151999.5|22
1629430670000|2021-08-20 03:37:50|152133.7|152003.7|152132.3|152002.3|152135.2|152005.2|152129.8|151999.8|19
1629430680000|2021-08-20 03:38:00|152133.3|152003.3|152124.1|151994.1|152170.5|152020.1|152118.2|151968.6|23
1629430690000|2021-08-20 03:38:10|152116.2|151986.2|152123.7|151993.7|152160.3|152005.5|152116.2|151959.7|15
1629430700000|2021-08-20 03:38:20|152120.7|151990.7|152159.9|151958.2|152159.9|152003.8|152120.7|151958.2|14
1629430710000|2021-08-20 03:38:30|152125.6|151995.6|152128.9|151998.9|152166.6|152008.3|152125.6|151959.5|19
1629430720000|2021-08-20 03:38:40|152130.5|152000.5|152127.5|151997.5|152134.5|152004.5|152127.5|151997.5|20
1629430730000|2021-08-20 03:38:50|152127.4|151997.4|152128.6|151998.6|152131.3|152001.3|152118|151988|13
1629430740000|2021-08-20 03:39:00|152126.2|151996.2|152125.8|151995.8|152137.4|152007.4|152118.4|151988.4|16
1629430750000|2021-08-20 03:39:10|152176.5|151972.3|152130.1|152000.1|152176.5|152002.5|152122.9|151972.3|11
1629430760000|2021-08-20 03:39:20|152129.9|151999.9|152163.3|151961.3|152172.6|151999.9|152126.4|151957.8|12
1629430770000|2021-08-20 03:39:30|152179.2|151976.2|152137|152007|152179.2|152007.1|152131.8|151966.3|11
1629430780000|2021-08-20 03:39:40|152133.9|152003.9|152133.3|152003.3|152137.9|152007.9|152130.5|152000.5|17
1629430790000|2021-08-20 03:39:50|152131.5|152001.5|152128.6|151998.6|152180.3|152017.3|152128.6|151961.5|18
1629430800000|2021-08-20 03:40:00|152127.5|151997.5|152126|151996|152163.7|151999.3|152118.4|151962.5|15
1629430810000|2021-08-20 03:40:10|152127.2|151997.2|152140.8|152010.8|152176.8|152012.9|152126|151962.7|18
1629430820000|2021-08-20 03:40:20|152139.4|152009.4|152170.3|151969.1|152177.8|152010.5|152134.5|151963|14
1629430830000|2021-08-20 03:40:30|152133.6|152003.6|152132.2|152002.2|152135.7|152005.7|152130.8|152000.8|18
1629430840000|2021-08-20 03:40:40|152132.3|152002.3|152126.5|151996.5|152132.3|152002.3|152126.5|151996.5|11
1629430850000|2021-08-20 03:40:50|152119.1|151989.1|152130.4|152000.4|152135.5|152005.5|152117.8|151987.8|12
1629430860000|2021-08-20 03:41:00|152127|151997|152179.8|151964.1|152179.8|152004.5|152119.3|151957.5|20
1629430870000|2021-08-20 03:41:10|152128.4|151998.4|152131.7|152001.7|152170.6|152005|152128.4|151947.4|12
1629430880000|2021-08-20 03:41:20|152132.2|152002.2|152141.7|152011.7|152178.8|152012.1|152132.2|151973.2|12
1629430890000|2021-08-20 03:41:30|152141|152011|152139.2|152009.2|152171.3|152011|152135.5|151970.5|12
1629430900000|2021-08-20 03:41:40|152176.5|151968.2|152127.2|151997.2|152178.4|152011.3|152127.2|151968.2|9
1629430910000|2021-08-20 03:41:50|152129.1|151999.1|152138|152008|152165.3|152013.8|152129.1|151963.3|9
1629430920000|2021-08-20 03:42:00|152135.7|152005.7|152139.3|152009.3|152180.6|152014.3|152127.8|151959|20
1629430930000|2021-08-20 03:42:10|152138.7|152008.7|152131.3|152001.3|152173.5|152008.7|152128.2|151962.6|15
1629430940000|2021-08-20 03:42:20|152131.4|152001.4|152134.9|152004.9|152138.2|152008.2|152129.4|151999.4|11
1629430950000|2021-08-20 03:42:30|152134.3|152004.3|152132.3|152002.3|152175.7|152004.3|152124.5|151960.1|15
1629430960000|2021-08-20 03:42:40|152131.6|152001.6|152172.8|151956.7|152172.8|152021.3|152125.9|151956.7|13
1629430970000|2021-08-20 03:42:50|152130.4|152000.4|152182.8|151947|152187.6|152010.1|152119.4|151947|16
1629430980000|2021-08-20 03:43:00|152140|152010|152134.1|152004.1|152176.1|152011.2|152122.8|151955.4|23
1629430990000|2021-08-20 03:43:10|152133.9|152003.9|152128.9|151998.9|152134.2|152004.2|152128.9|151998.9|11
1629431000000|2021-08-20 03:43:20|152129|151999|152131.6|152001.6|152135.1|152005.1|152129|151999|16
1629431010000|2021-08-20 03:43:30|152130.1|152000.1|152172.2|151963.2|152173.1|152006.2|152115.4|151963.2|18
1629431020000|2021-08-20 03:43:40|152131.6|152001.6|152128.2|151998.2|152142|152012|152118.2|151988.2|17
1629431030000|2021-08-20 03:43:50|152123.9|151993.9|152127|151997|152143.2|152013.2|152123.9|151993.9|12
1629431040000|2021-08-20 03:44:00|152125|151995|152134|152004|152137.4|152007.4|152125|151995|17
1629431050000|2021-08-20 03:44:10|152132.7|152002.7|152129.2|151999.2|152134.4|152004.4|152128.6|151998.6|15
1629431060000|2021-08-20 03:44:20|152128.6|151998.6|152128.9|151998.9|152135.2|152005.2|152128.5|151998.5|12
1629431070000|2021-08-20 03:44:30|152129.3|151999.3|152122.6|151992.6|152129.3|151999.3|152118.8|151988.8|15
1629431080000|2021-08-20 03:44:40|152123.7|151993.7|152119|151989|152160|151994.5|152119|151958.5|9
1629431090000|2021-08-20 03:44:50|152156.7|151949.1|152126.2|151996.2|152156.7|152000.5|152119.5|151949.1|8
1629431100000|2021-08-20 03:45:00|152125.8|151995.8|152123.6|151993.6|152126.5|151996.5|152123.6|151993.6|9
1629431110000|2021-08-20 03:45:10|152138.8|152008.8|152128.6|151998.6|152138.8|152008.8|152128.6|151998.6|13
1629431120000|2021-08-20 03:45:20|152129.7|151999.7|152166.3|151965|152174.9|152006.2|152118|151955.5|23
1629431130000|2021-08-20 03:45:30|152132.7|152002.7|152127.5|151997.5|152170.9|152003.7|152115.2|151955.3|19
1629431140000|2021-08-20 03:45:40|152130.3|152000.3|152164.8|151962.4|152175.6|152000.3|152111.2|151948.6|25
1629431150000|2021-08-20 03:45:50|152131.5|152001.5|152126|151996|152168.5|152001.7|152126|151959.4|19
1629431160000|2021-08-20 03:46:00|152126.8|151996.8|152129.8|151999.8|152161.9|151999.8|152123|151955.3|21
1629431170000|2021-08-20 03:46:10|152129.5|151999.5|152107.8|151977.8|152162.1|151999.5|152107.8|151958.1|17
1629431180000|2021-08-20 03:46:20|152132.7|152002.7|152186|151939|152186|152027.2|152118.5|151939|25
1629431190000|2021-08-20 03:46:30|152104.2|151974.2|152131|152001|152174.1|152006.7|152104|151964.4|9
1629431200000|2021-08-20 03:46:40|152131.3|152001.3|152134.8|152004.8|152178|152018|152117.7|151952.9|17
1629431210000|2021-08-20 03:46:50|152134.2|152004.2|152128.7|151998.7|152168.8|152004.2|152128.7|151966.8|11
1629431220000|2021-08-20 03:47:00|152131.1|152001.1|152131.6|152001.6|152169.2|152008|152131.1|151965.9|12
1629431230000|2021-08-20 03:47:10|152130.5|152000.5|152129.4|151999.4|152162.2|152000.5|152127.2|151962.2|6
1629431240000|2021-08-20 03:47:20|152163.7|151960.5|152163|151954.1|152176|151969.9|152158.4|151950.9|14
1629431250000|2021-08-20 03:47:30|152163.8|151954.9|152159.3|151956.2|152164.3|151997.8|152112|151948|21
1629431260000|2021-08-20 03:47:40|152156.8|151953.5|152125.9|151995.9|152156.8|152001.5|152121.5|151953.5|12
1629431270000|2021-08-20 03:47:50|152125|151995|152130.2|152000.2|152167.8|152002.9|152125|151965.4|16
1629431280000|2021-08-20 03:48:00|152116.6|151986.6|152127.6|151997.6|152187.2|152012.4|152116.6|151962|16
1629431290000|2021-08-20 03:48:10|152127.9|151997.9|152135.3|152005.3|152184|152009.1|152122.8|151964.7|10
1629431300000|2021-08-20 03:48:20|152138.7|152008.7|152122.4|151992.4|152183.8|152011.8|152117.9|151954.7|20
1629431310000|2021-08-20 03:48:30|152124.5|151994.5|152122.7|151992.7|152165.9|152000|152122.7|151961.9|16
1629431320000|2021-08-20 03:48:40|152128.6|151998.6|152126.8|151996.8|152130.9|152000.9|152126.8|151996.8|18
1629431330000|2021-08-20 03:48:50|152125|151995|152174.4|151967.7|152176.7|152001.4|152121.5|151933.9|17
1629431340000|2021-08-20 03:49:00|152173.1|151966.6|152130|152000|152173.1|152006|152112.9|151950.4|19
1629431350000|2021-08-20 03:49:10|152112.7|151982.7|152141.4|151929.9|152174.7|151999.2|152112.7|151925.7|14
1629431360000|2021-08-20 03:49:20|152159.7|151930.8|152154.8|151952.5|152159.7|151990.6|152116.2|151930.8|12
1629431370000|2021-08-20 03:49:30|152151.4|151950.8|152117.5|151987.5|152154.7|151989.4|152117|151949.7|14
1629431380000|2021-08-20 03:49:40|152130.3|152000.3|152093.8|151963.8|152166|152000.3|152090.7|151925.8|21
1629431390000|2021-08-20 03:49:50|152094.9|151964.9|152113.7|151983.7|152124.3|151994.3|152094|151964|26
1629431400000|2021-08-20 03:50:00|152115.3|151985.3|152117.6|151987.6|152124.1|151994.1|152112.6|151982.6|18
1629431410000|2021-08-20 03:50:10|152117.5|151987.5|152118.2|151988.2|152118.2|151988.2|152109.9|151979.9|17
1629431420000|2021-08-20 03:50:20|152120.2|151990.2|152118.3|151988.3|152126.8|151996.8|152115.9|151985.9|12
1629431430000|2021-08-20 03:50:30|152117.3|151987.3|152177.4|151973.4|152177.8|152008.3|152109.1|151970.1|19
1629431440000|2021-08-20 03:50:40|152136.8|152006.8|152128.9|151998.9|152136.8|152006.8|152128.3|151998.3|17
1629431450000|2021-08-20 03:50:50|152129.9|151999.9|152136|152006|152144|152014|152128.2|151998.2|11
1629431460000|2021-08-20 03:51:00|152135.8|152005.8|152138.2|152008.2|152142.6|152012.6|152134.5|152004.5|11
1629431470000|2021-08-20 03:51:10|152137.7|152007.7|152150.3|152020.3|152150.3|152020.3|152134.2|152004.2|12
1629431480000|2021-08-20 03:51:20|152149.2|152019.2|152127.6|151997.6|152180.4|152019.2|152127.6|151962.7|19
1629431490000|2021-08-20 03:51:30|152128|151998|152125.8|151995.8|152130.2|152000.2|152124.4|151994.4|13
1629431500000|2021-08-20 03:51:40|152126.4|151996.4|152128.8|151998.8|152165|152009.2|152124.9|151964.1|19
1629431510000|2021-08-20 03:51:50|152123.9|151993.9|152123.1|151993.1|152130.5|152000.5|152121.7|151991.7|14
1629431520000|2021-08-20 03:52:00|152122.8|151992.8|152141.4|152011.4|152142.3|152012.3|152122.8|151992.8|17
1629431530000|2021-08-20 03:52:10|152140.7|152010.7|152141.3|152011.3|152143.5|152013.5|152134.8|152004.8|21
1629431540000|2021-08-20 03:52:20|152140.4|152010.4|152137.4|152007.4|152175.6|152014.4|152127.3|151965.5|27
1629431550000|2021-08-20 03:52:30|152136.8|152006.8|152135.5|152005.5|152139.2|152009.2|152135.5|152005.5|13
1629431560000|2021-08-20 03:52:40|152137.2|152007.2|152133.5|152003.5|152140.8|152010.8|152130.3|152000.3|15
1629431570000|2021-08-20 03:52:50|152137.1|152007.1|152135.4|152005.4|152139.3|152009.3|152126.9|151996.9|20
1629431580000|2021-08-20 03:53:00|152134.4|152004.4|152131.5|152001.5|152135.5|152005.5|152129.8|151999.8|12
1629431590000|2021-08-20 03:53:10|152137.7|152007.7|152133.3|152003.3|152141.8|152011.8|152133.3|152003.3|16
1629431600000|2021-08-20 03:53:20|152133.1|152003.1|152136.1|152006.1|152151|152021|152131.3|152001.3|13
1629431610000|2021-08-20 03:53:30|152147.1|152017.1|152133.5|152003.5|152147.9|152017.9|152133.4|152003.4|18
1629431620000|2021-08-20 03:53:40|152133.1|152003.1|152138.8|152008.8|152143.8|152013.8|152132.7|152002.7|17
1629431630000|2021-08-20 03:53:50|152139.3|152009.3|152138.6|152008.6|152140.3|152010.3|152134.4|152004.4|11
1629431640000|2021-08-20 03:54:00|152138.4|152008.4|152140.4|152010.4|152144.3|152014.3|152137.6|152007.6|12
1629431650000|2021-08-20 03:54:10|152139.1|152009.1|152132.5|152002.5|152140.3|152010.3|152127.2|151997.2|9
1629431660000|2021-08-20 03:54:20|152130.8|152000.8|152134.7|152004.7|152144.5|152014.5|152129.3|151999.3|15
1629431670000|2021-08-20 03:54:30|152134.6|152004.6|152132.6|152002.6|152134.6|152004.6|152131.7|152001.7|12
1629431680000|2021-08-20 03:54:40|152132.7|152002.7|152133.9|152003.9|152137.5|152007.5|152132.7|152002.7|12
1629431690000|2021-08-20 03:54:50|152133.8|152003.8|152136.2|152006.2|152140.8|152010.8|152133.5|152003.5|13
1629431700000|2021-08-20 03:55:00|152135.7|152005.7|152123.5|151993.5|152167.3|152005.7|152120.1|151957.9|24
1629431710000|2021-08-20 03:55:10|152122.8|151992.8|152135.3|152005.3|152177.3|152009.9|152117.8|151975.3|25
1629431720000|2021-08-20 03:55:20|152132.3|152002.3|152132.3|152002.3|152138.3|152008.3|152129.9|151999.9|20
1629431730000|2021-08-20 03:55:30|152133.3|152003.3|152133.3|152003.3|152140.5|152010.5|152129.7|151999.7|14
1629431740000|2021-08-20 03:55:40|152133.4|152003.4|152139|152009|152141.5|152011.5|152132.2|152002.2|13
1629431750000|2021-08-20 03:55:50|152135.5|152005.5|152141.1|152011.1|152149.9|152019.9|152124.6|151994.6|19
1629431760000|2021-08-20 03:56:00|152140.8|152010.8|152137|152007|152142.3|152012.3|152125.4|151995.4|13
1629431770000|2021-08-20 03:56:10|152132.5|152002.5|152139.5|152009.5|152139.5|152009.5|152132.1|152002.1|10
1629431780000|2021-08-20 03:56:20|152135.9|152005.9|152129.3|151999.3|152135.9|152005.9|152128.6|151998.6|7
1629431790000|2021-08-20 03:56:30|152136.6|152006.6|152137.2|152007.2|152172.5|152020.1|152131|151956.8|17
1629431800000|2021-08-20 03:56:40|152144.9|152014.9|152144.7|152014.7|152149.2|152019.2|152136.3|152006.3|14
1629431810000|2021-08-20 03:56:50|152142|152012|152137.7|152007.7|152148.9|152018.9|152135.9|152005.9|18
1629431820000|2021-08-20 03:57:00|152135.1|152005.1|152140.6|152010.6|152178|152015.2|152133.5|151970.7|30
1629431830000|2021-08-20 03:57:10|152139.8|152009.8|152137.8|152007.8|152140.3|152010.3|152137.3|152007.3|14
1629431840000|2021-08-20 03:57:20|152145.5|152015.5|152143.9|152013.9|152155.6|152025.6|152132.5|152002.5|19
1629431850000|2021-08-20 03:57:30|152142.9|152012.9|152141.6|152011.6|152143.8|152013.8|152129|151999|22
1629431860000|2021-08-20 03:57:40|152129.8|151999.8|152139.1|152009.1|152142.2|152012.2|152128|151998|24
1629431870000|2021-08-20 03:57:50|152139.2|152009.2|152140.5|152010.5|152140.5|152010.5|152135.7|152005.7|12
1629431880000|2021-08-20 03:58:00|152143.3|152013.3|152105.5|151975.5|152143.3|152013.3|152104.1|151974.1|26
1629431890000|2021-08-20 03:58:10|152104.6|151974.6|152108.2|151978.2|152112.4|151982.4|152103.8|151973.8|19
1629431900000|2021-08-20 03:58:20|152107.9|151977.9|152111|151981|152111|151981|152102.5|151972.5|15
1629431910000|2021-08-20 03:58:30|152109.6|151979.6|152110|151980|152111.2|151981.2|152108.4|151978.4|9
1629431920000|2021-08-20 03:58:40|152109.8|151979.8|152107.8|151977.8|152111.5|151981.5|152105.4|151975.4|11
1629431930000|2021-08-20 03:58:50|152108|151978|152109.7|151979.7|152112.2|151982.2|152105.4|151975.4|9
1629431940000|2021-08-20 03:59:00|152111.4|151981.4|152109.5|151979.5|152113.9|151983.9|152103.8|151973.8|8
1629431950000|2021-08-20 03:59:10|152107.6|151977.6|152104.8|151974.8|152108.6|151978.6|152103.7|151973.7|15
1629431960000|2021-08-20 03:59:20|152106.1|151976.1|152105.5|151975.5|152110.8|151980.8|152105.5|151975.5|8
1629431970000|2021-08-20 03:59:30|152105.3|151975.3|152105.5|151975.5|152108.7|151978.7|152105.3|151975.3|11
1629431980000|2021-08-20 03:59:40|152105|151975|152092.7|151962.7|152108.9|151978.9|152092.7|151962.7|11
1629431990000|2021-08-20 03:59:50|152092.5|151962.5|152107.2|151977.2|152116.6|151986.6|152092.5|151962.5|12
1629432000000|2021-08-20 04:00:00|152110.8|151980.8|152110|151980|152113.4|151983.4|152108.1|151978.1|19
1629432010000|2021-08-20 04:00:10|152110.3|151980.3|152112.8|151982.8|152117.3|151987.3|152110.3|151980.3|11
1629432020000|2021-08-20 04:00:20|152115.2|151985.2|152132.3|152002.3|152135.6|152005.6|152113.9|151983.9|11
1629432030000|2021-08-20 04:00:30|152124.3|151994.3|152135.4|152005.4|152137.1|152007.1|152124.3|151994.3|10
1629432040000|2021-08-20 04:00:40|152140.3|152010.3|152134.6|152004.6|152140.3|152010.3|152133.3|152003.3|9
1629432050000|2021-08-20 04:00:50|152134.4|152004.4|152132.7|152002.7|152135.7|152005.7|152132.7|152002.7|8
1629432060000|2021-08-20 04:01:00|152132.6|152002.6|152126.8|151996.8|152136.9|152006.9|152125.2|151995.2|15
1629432070000|2021-08-20 04:01:10|152126.7|151996.7|152130.4|152000.4|152133.1|152003.1|152124.9|151994.9|10
1629432080000|2021-08-20 04:01:20|152134.9|152004.9|152143.3|152013.3|152148.5|152018.5|152134.9|152004.9|17
1629432090000|2021-08-20 04:01:30|152144.5|152014.5|152138.4|152008.4|152144.5|152014.5|152138.3|152008.3|16
1629432100000|2021-08-20 04:01:40|152137.5|152007.5|152135.8|152005.8|152140.4|152010.4|152133.7|152003.7|17
1629432110000|2021-08-20 04:01:50|152134.3|152004.3|152127.6|151997.6|152136.5|152006.5|152127.6|151997.6|32
1629432120000|2021-08-20 04:02:00|152128.8|151998.8|152129|151999|152129.9|151999.9|152127.1|151997.1|22
1629432130000|2021-08-20 04:02:10|152128.3|151998.3|152154.5|152024.5|152159.5|152029.5|152121.3|151991.3|23
1629432140000|2021-08-20 04:02:20|152148.9|152018.9|152149.6|152019.6|152152.5|152022.5|152146.2|152016.2|17
1629432150000|2021-08-20 04:02:30|152149.3|152019.3|152144.7|152014.7|152149.3|152019.3|152144|152014|17
1629432160000|2021-08-20 04:02:40|152145.2|152015.2|152154.1|152024.1|152158|152028|152139.4|152009.4|15
1629432170000|2021-08-20 04:02:50|152150.5|152020.5|152151|152021|152154.9|152024.9|152147.9|152017.9|7
1629432180000|2021-08-20 04:03:00|152147.7|152017.7|152145.7|152015.7|152163|152033|152145.7|152015.7|8
1629432190000|2021-08-20 04:03:10|152153.7|152023.7|152090.3|151960.3|152153.7|152023.7|152089.8|151959.8|29
1629432200000|2021-08-20 04:03:20|152086.3|151956.3|152110.9|151980.9|152116.8|151986.8|152086.3|151956.3|19
1629432210000|2021-08-20 04:03:30|152111.7|151981.7|152110.7|151980.7|152119.2|151989.2|152107.8|151977.8|16
1629432220000|2021-08-20 04:03:40|152112|151982|152126|151996|152142.1|152012.1|152109.1|151979.1|19
1629432230000|2021-08-20 04:03:50|152120.4|151990.4|152137.4|152007.4|152139.3|152009.3|152120.4|151990.4|19
1629432240000|2021-08-20 04:04:00|152137.3|152007.3|152138.6|152008.6|152142.1|152012.1|152136.1|152006.1|18
1629432250000|2021-08-20 04:04:10|152138.1|152008.1|152141.7|152011.7|152142.7|152012.7|152136|152006|17
1629432260000|2021-08-20 04:04:20|152139.1|152009.1|152138.7|152008.7|152142.9|152012.9|152133.6|152003.6|15
1629432270000|2021-08-20 04:04:30|152136.2|152006.2|152139.1|152009.1|152142.8|152012.8|152131.1|152001.1|12
1629432280000|2021-08-20 04:04:40|152143.2|152013.2|152136.4|152006.4|152144.8|152014.8|152136.4|152006.4|10
1629432290000|2021-08-20 04:04:50|152134.2|152004.2|152136.1|152006.1|152140.7|152010.7|152124.8|151994.8|14
1629432300000|2021-08-20 04:05:00|152134.2|152004.2|152134|152004|152141.7|152011.7|152133.8|152003.8|13
1629432310000|2021-08-20 04:05:10|152135.3|152005.3|152136.2|152006.2|152138.1|152008.1|152134.8|152004.8|13
1629432320000|2021-08-20 04:05:20|152134.7|152004.7|152132.1|152002.1|152134.7|152004.7|152130.5|152000.5|9
1629432330000|2021-08-20 04:05:30|152145.5|152015.5|152140.2|152010.2|152145.5|152015.5|152133.9|152003.9|10
1629432340000|2021-08-20 04:05:40|152139.6|152009.6|152129.5|151999.5|152139.8|152009.8|152126.2|151996.2|8
1629432350000|2021-08-20 04:05:50|152131.1|152001.1|152141.6|152011.6|152141.6|152011.6|152129.9|151999.9|9
1629432360000|2021-08-20 04:06:00|152140.5|152010.5|152145.2|152015.2|152145.2|152015.2|152135.8|152005.8|8
1629432370000|2021-08-20 04:06:10|152141.9|152011.9|152153.8|152023.8|152160.5|152030.5|152141|152011|9
1629432380000|2021-08-20 04:06:20|152151.9|152021.9|152138.6|152008.6|152199|152024.3|152130.6|151953|12
1629432390000|2021-08-20 04:06:30|152134.2|152004.2|152135.3|152005.3|152164.9|152034.9|152134.2|152004.2|15
1629432400000|2021-08-20 04:06:40|152134.4|152004.4|152136.6|152006.6|152136.7|152006.7|152133.8|152003.8|12
1629432410000|2021-08-20 04:06:50|152135.5|152005.5|152138.8|152008.8|152138.8|152008.8|152134.2|152004.2|11
1629432420000|2021-08-20 04:07:00|152138.5|152008.5|152151.6|152021.6|152152.3|152022.3|152128.2|151998.2|14
1629432430000|2021-08-20 04:07:10|152148.9|152018.9|152144.5|152014.5|152157.8|152027.8|152139.9|152009.9|10
1629432440000|2021-08-20 04:07:20|152144.2|152014.2|152145.6|152015.6|152153.6|152023.6|152141.4|152011.4|9
1629432450000|2021-08-20 04:07:30|152146.1|152016.1|152151.4|152021.4|152156.4|152026.4|152146.1|152016.1|8
1629432460000|2021-08-20 04:07:40|152148.9|152018.9|152140.1|152010.1|152171.9|152018.9|152140.1|151969.6|10
1629432470000|2021-08-20 04:07:50|152158.6|152028.6|152142.1|152012.1|152158.6|152028.6|152135.3|152005.3|14
1629432480000|2021-08-20 04:08:00|152137.1|152007.1|152145.1|152015.1|152150.3|152020.3|152136.9|152006.9|11
1629432490000|2021-08-20 04:08:10|152144.2|152014.2|152138.5|152008.5|152144.4|152014.4|152138.4|152008.4|10
1629432500000|2021-08-20 04:08:20|152135.6|152005.6|152146.7|152016.7|152194.1|152022.3|152135.6|151976.6|13
1629432510000|2021-08-20 04:08:30|152140.8|152010.8|152141.7|152011.7|152143|152013|152140.8|152010.8|10
1629432520000|2021-08-20 04:08:40|152141.6|152011.6|152149.8|152019.8|152155.4|152025.4|152140.8|152010.8|9
1629432530000|2021-08-20 04:08:50|152148.7|152018.7|152147.2|152017.2|152148.7|152018.7|152144.7|152014.7|10
1629432540000|2021-08-20 04:09:00|152147.7|152017.7|152140.5|152010.5|152147.7|152017.7|152140|152010|3
1629432550000|2021-08-20 04:09:10|152154.9|152024.9|152142|152012|152154.9|152024.9|152142|152012|9
1629432560000|2021-08-20 04:09:20|152141|152011|152141.8|152011.8|152141.9|152011.9|152141|152011|5
1629432570000|2021-08-20 04:09:30|152140.3|152010.3|152141.2|152011.2|152143.6|152013.6|152140.3|152010.3|5
1629432580000|2021-08-20 04:09:40|152142.1|152012.1|152148.7|152018.7|152155.9|152025.9|152141.2|152011.2|11
1629432590000|2021-08-20 04:09:50|152149.3|152019.3|152153.4|152023.4|152153.4|152023.4|152145.2|152015.2|16
1629432600000|2021-08-20 04:10:00|152155.1|152025.1|152152.8|152022.8|152155.1|152025.1|152150.2|152020.2|19
1629432610000|2021-08-20 04:10:10|152152.3|152022.3|152147.2|152017.2|152160.5|152030.5|152147.2|152017.2|17
1629432620000|2021-08-20 04:10:20|152149.9|152019.9|152143.7|152013.7|152149.9|152019.9|152143.7|152013.7|6
1629432630000|2021-08-20 04:10:30|152144.6|152014.6|152152.2|152022.2|152153.7|152023.7|152143.7|152013.7|6
1629432640000|2021-08-20 04:10:40|152151|152021|152152.7|152022.7|152158.9|152028.9|152141.5|152011.5|14
1629432650000|2021-08-20 04:10:50|152152.5|152022.5|152161.8|152031.8|152165.6|152035.6|152150.9|152020.9|13
1629432660000|2021-08-20 04:11:00|152161.6|152031.6|152160.4|152030.4|152163.8|152033.8|152153.7|152023.7|11
1629432670000|2021-08-20 04:11:10|152160.6|152030.6|152167|152037|152167.3|152037.3|152158.8|152028.8|12
1629432680000|2021-08-20 04:11:20|152166.5|152036.5|152163.9|152033.9|152166.5|152036.5|152163.9|152033.9|6
1629432690000|2021-08-20 04:11:30|152164.3|152034.3|152162.1|152032.1|152167.1|152037.1|152159.2|152029.2|14
1629432700000|2021-08-20 04:11:40|152162.8|152032.8|152164.3|152034.3|152165.1|152035.1|152161.4|152031.4|17
1629432710000|2021-08-20 04:11:50|152163.2|152033.2|152160.3|152030.3|152163.3|152033.3|152159.3|152029.3|9
1629432720000|2021-08-20 04:12:00|152161.8|152031.8|152161.9|152031.9|152165.6|152035.6|152153.2|152023.2|10
1629432730000|2021-08-20 04:12:10|152161|152031|152158.3|152028.3|152161.2|152031.2|152158.3|152028.3|6
1629432740000|2021-08-20 04:12:20|152167.9|152037.9|152158.8|152028.8|152167.9|152037.9|152158|152028|7
1629432750000|2021-08-20 04:12:30|152160.9|152030.9|152159.3|152029.3|152166.6|152036.6|152158.1|152028.1|14
1629432760000|2021-08-20 04:12:40|152157.6|152027.6|152157.5|152027.5|152168.3|152038.3|152154.1|152024.1|18
1629432770000|2021-08-20 04:12:50|152155.1|152025.1|152159.5|152029.5|152163.9|152033.9|152153.4|152023.4|9
1629432780000|2021-08-20 04:13:00|152159.1|152029.1|152153.2|152023.2|152159.1|152029.1|152153|152023|14
1629432790000|2021-08-20 04:13:10|152152.4|152022.4|152142.6|152012.6|152158.7|152028.7|152136.2|152006.2|19
1629432800000|2021-08-20 04:13:20|152147.8|152017.8|152145.3|152015.3|152149.8|152019.8|152143.3|152013.3|16
1629432810000|2021-08-20 04:13:30|152158.4|152028.4|152149.8|152019.8|152158.4|152028.4|152149.8|152019.8|5
1629432820000|2021-08-20 04:13:40|152151.5|152021.5|152153.2|152023.2|152158.3|152028.3|152150.9|152020.9|16
1629432830000|2021-08-20 04:13:50|152156.8|152026.8|152161.9|152031.9|152167.9|152037.9|152153|152023|10
1629432840000|2021-08-20 04:14:00|152155.6|152025.6|152154.1|152024.1|152164.7|152034.7|152154.1|152024.1|13
1629432850000|2021-08-20 04:14:10|152152.9|152022.9|152112|151982|152161.5|152031.5|152098.1|151968.1|17
1629432860000|2021-08-20 04:14:20|152115.8|151985.8|152113.7|151983.7|152116.8|151986.8|152112.5|151982.5|11
1629432870000|2021-08-20 04:14:30|152112.4|151982.4|152111.7|151981.7|152112.8|151982.8|152110.9|151980.9|10
1629432880000|2021-08-20 04:14:40|152122.3|151992.3|152118.3|151988.3|152122.3|151992.3|152111.6|151981.6|11
1629432890000|2021-08-20 04:14:50|152120.3|151990.3|152112.3|151982.3|152120.5|151990.5|152112.3|151982.3|8
1629432900000|2021-08-20 04:15:00|152113.3|151983.3|152106.8|151976.8|152115.3|151985.3|152105.3|151975.3|7
1629432910000|2021-08-20 04:15:10|152116.1|151986.1|152123.1|151993.1|152124.4|151994.4|152110.3|151980.3|21
1629432920000|2021-08-20 04:15:20|152122.5|151992.5|152133.2|152003.2|152133.2|152003.2|152120.5|151990.5|12
1629432930000|2021-08-20 04:15:30|152131.9|152001.9|152126.6|151996.6|152132.2|152002.2|152123.8|151993.8|11
1629432940000|2021-08-20 04:15:40|152127.2|151997.2|152133.3|152003.3|152140.7|152010.7|152125|151995|9
1629432950000|2021-08-20 04:15:50|152132.9|152002.9|152136|152006|152136|152006|152128.7|151998.7|7
1629432960000|2021-08-20 04:16:00|152131.7|152001.7|152127.3|151997.3|152162.5|152032.5|152127.3|151997.3|10
1629432970000|2021-08-20 04:16:10|152126.8|151996.8|152126.8|151996.8|152127.8|151997.8|152123.8|151993.8|6
1629432980000|2021-08-20 04:16:20|152140.3|152010.3|152131.3|152001.3|152140.3|152010.3|152131.3|152001.3|11
1629432990000|2021-08-20 04:16:30|152138.9|152008.9|152130.2|152000.2|152138.9|152008.9|152130|152000|14
1629433000000|2021-08-20 04:16:40|152156.8|151946.3|152135.3|152005.3|152156.8|152006.2|152128.8|151946.3|15
1629433010000|2021-08-20 04:16:50|152132.2|152002.2|152132.2|152002.2|152136|152006|152130.4|152000.4|8
1629433020000|2021-08-20 04:17:00|152133.4|152003.4|152130|152000|152133.4|152003.4|152130|152000|9
1629433030000|2021-08-20 04:17:10|152140.2|152010.2|152133.4|152003.4|152140.2|152010.2|152129.7|151999.7|11
1629433040000|2021-08-20 04:17:20|152140.1|152010.1|152141|152011|152152.1|152022.1|152139.1|152009.1|13
1629433050000|2021-08-20 04:17:30|152141.5|152011.5|152140.6|152010.6|152141.5|152011.5|152139.1|152009.1|7
1629433060000|2021-08-20 04:17:40|152140.7|152010.7|152148.6|152018.6|152151|152021|152139.5|152009.5|10
1629433070000|2021-08-20 04:17:50|152147|152017|152149.2|152019.2|152150.2|152020.2|152140.2|152010.2|10
1629433080000|2021-08-20 04:18:00|152147.7|152017.7|152153.9|152023.9|152154.7|152024.7|152145.3|152015.3|11
1629433090000|2021-08-20 04:18:10|152152.3|152022.3|152149.4|152019.4|152152.3|152022.3|152149|152019|8
1629433100000|2021-08-20 04:18:20|152149.9|152019.9|152150|152020|152152.1|152022.1|152149.9|152019.9|9
1629433110000|2021-08-20 04:18:30|152144.6|152014.6|152155.2|152025.2|152163.3|152033.3|152144.6|152014.6|6
1629433120000|2021-08-20 04:18:40|152154.6|152024.6|152151.6|152021.6|152161|152031|152151.6|152021.6|6
1629433130000|2021-08-20 04:18:50|152148.6|152018.6|152150.5|152020.5|152152.4|152022.4|152148.6|152018.6|9
1629433140000|2021-08-20 04:19:00|152150|152020|152150.1|152020.1|152161.4|152031.4|152148.5|152018.5|6
1629433150000|2021-08-20 04:19:10|152150.8|152020.8|152155.5|152025.5|152166.3|152036.3|152144.8|152014.8|11
1629433160000|2021-08-20 04:19:20|152155.6|152025.6|152159.9|152029.9|152163.1|152033.1|152152|152022|6
1629433170000|2021-08-20 04:19:30|152159.1|152029.1|152159.3|152029.3|152159.3|152029.3|152149.4|152019.4|9
1629433180000|2021-08-20 04:19:40|152150.1|152020.1|152150.8|152020.8|152154.6|152024.6|152150.1|152020.1|6
1629433190000|2021-08-20 04:19:50|152144.7|152014.7|152145.7|152015.7|152147.4|152017.4|152144.7|152014.7|7
1629433200000|2021-08-20 04:20:00|152146.5|152016.5|152151.4|152021.4|152155.6|152025.6|152145.5|152015.5|12
1629433210000|2021-08-20 04:20:10|152151.3|152021.3|152135.3|152005.3|152151.3|152021.3|152126.6|151996.6|13
1629433220000|2021-08-20 04:20:20|152134.5|152004.5|152145.1|152015.1|152146.2|152016.2|152134.5|152004.5|9
1629433230000|2021-08-20 04:20:30|152145|152015|152148.2|152018.2|152156.6|152026.6|152144.8|152014.8|11
1629433240000|2021-08-20 04:20:40|152147.8|152017.8|152147.9|152017.9|152147.9|152017.9|152144.2|152014.2|7
1629433250000|2021-08-20 04:20:50|152157.8|152027.8|152151.6|152021.6|152157.8|152027.8|152147.6|152017.6|11
1629433260000|2021-08-20 04:21:00|152146.9|152016.9|152151.1|152021.1|152154.7|152024.7|152146.5|152016.5|11
1629433270000|2021-08-20 04:21:10|152152.4|152022.4|152154.8|152024.8|152157.9|152027.9|152150.7|152020.7|8
1629433280000|2021-08-20 04:21:20|152154.9|152024.9|152155.9|152025.9|152159.9|152029.9|152151.7|152021.7|12
1629433290000|2021-08-20 04:21:30|152156.7|152026.7|152150.7|152020.7|152156.7|152026.7|152147.4|152017.4|16
1629433300000|2021-08-20 04:21:40|152152.4|152022.4|152153.7|152023.7|152155.4|152025.4|152149.2|152019.2|12
1629433310000|2021-08-20 04:21:50|152152.6|152022.6|152151.2|152021.2|152152.6|152022.6|152147|152017|9
1629433320000|2021-08-20 04:22:00|152146.4|152016.4|152148.7|152018.7|152149.8|152019.8|152144.4|152014.4|9
1629433330000|2021-08-20 04:22:10|152149.2|152019.2|152150.6|152020.6|152150.6|152020.6|152148.5|152018.5|3
1629433340000|2021-08-20 04:22:20|152151.1|152021.1|152152.6|152022.6|152157.8|152027.8|152151.1|152021.1|11
1629433350000|2021-08-20 04:22:30|152149|152019|152150.5|152020.5|152153.3|152023.3|152147.8|152017.8|9
1629433360000|2021-08-20 04:22:40|152151.1|152021.1|152149.7|152019.7|152152.3|152022.3|152149.7|152019.7|7
1629433370000|2021-08-20 04:22:50|152147.1|152017.1|152148.7|152018.7|152149.2|152019.2|152146|152016|13
1629433380000|2021-08-20 04:23:00|152147.2|152017.2|152148.2|152018.2|152151.3|152021.3|152147|152017|12
1629433390000|2021-08-20 04:23:10|152149.1|152019.1|152149.4|152019.4|152150.5|152020.5|152149.1|152019.1|5
1629433400000|2021-08-20 04:23:20|152144.8|152014.8|152151.6|152021.6|152153.8|152023.8|152144.8|152014.8|4
1629433410000|2021-08-20 04:23:30|152152.2|152022.2|152151.4|152021.4|152152.2|152022.2|152144.9|152014.9|7
1629433420000|2021-08-20 04:23:40|152153|152023|152147.2|152017.2|152156.7|152026.7|152146.9|152016.9|9
1629433430000|2021-08-20 04:23:50|152147.9|152017.9|152151|152021|152151|152021|152147.9|152017.9|3
1629433440000|2021-08-20 04:24:00|152151.3|152021.3|152150.3|152020.3|152153.1|152023.1|152150|152020|13
1629433450000|2021-08-20 04:24:10|152150.4|152020.4|152145.9|152015.9|152150.4|152020.4|152145.9|152015.9|11
1629433460000|2021-08-20 04:24:20|152147|152017|152152.7|152022.7|152155.7|152025.7|152147|152017|17
1629433470000|2021-08-20 04:24:30|152152.9|152022.9|152151.7|152021.7|152154.8|152024.8|152151.7|152021.7|6
1629433480000|2021-08-20 04:24:40|152150|152020|152147.1|152017.1|152150.4|152020.4|152146.7|152016.7|6
1629433490000|2021-08-20 04:24:50|152146.2|152016.2|152154.6|152024.6|152155.9|152025.9|152144.4|152014.4|10
1629433500000|2021-08-20 04:25:00|152153.7|152023.7|152154.5|152024.5|152154.7|152024.7|152151|152021|11
1629433510000|2021-08-20 04:25:10|152154|152024|152146.5|152016.5|152157.2|152027.2|152145.9|152015.9|16
1629433520000|2021-08-20 04:25:20|152144.7|152014.7|152144.4|152014.4|152152.7|152022.7|152143.6|152013.6|22
1629433530000|2021-08-20 04:25:30|152144.5|152014.5|152145.3|152015.3|152145.3|152015.3|152143.1|152013.1|10
1629433540000|2021-08-20 04:25:40|152141.1|152011.1|152145.3|152015.3|152148.9|152018.9|152141.1|152011.1|12
1629433550000|2021-08-20 04:25:50|152146.2|152016.2|152144.3|152014.3|152168.9|152038.9|152141.6|152011.6|11
1629433560000|2021-08-20 04:26:00|152147|152017|152143.6|152013.6|152150.8|152020.8|152137.1|152007.1|19
1629433570000|2021-08-20 04:26:10|152143.7|152013.7|152144.8|152014.8|152145|152015|152140.1|152010.1|13
1629433580000|2021-08-20 04:26:20|152144.6|152014.6|152142.3|152012.3|152144.6|152014.6|152140.8|152010.8|12
1629433590000|2021-08-20 04:26:30|152141.8|152011.8|152138.8|152008.8|152142.5|152012.5|152138.3|152008.3|10
1629433600000|2021-08-20 04:26:40|152138.9|152008.9|152138.6|152008.6|152139.2|152009.2|152138.3|152008.3|6
1629433610000|2021-08-20 04:26:50|152149|152019|152144.1|152014.1|152149|152019|152144.1|152014.1|6
1629433620000|2021-08-20 04:27:00|152142.7|152012.7|152143.5|152013.5|152145.5|152015.5|152141.3|152011.3|9
1629433630000|2021-08-20 04:27:10|152144|152014|152141.5|152011.5|152144|152014|152141.5|152011.5|6
1629433640000|2021-08-20 04:27:20|152142.2|152012.2|152147.3|152017.3|152147.3|152017.3|152139.4|152009.4|7
1629433650000|2021-08-20 04:27:30|152145.6|152015.6|152142.9|152012.9|152145.6|152015.6|152142.9|152012.9|4
1629433660000|2021-08-20 04:27:40|152143.3|152013.3|152149.3|152019.3|152149.3|152019.3|152139.6|152009.6|6
1629433670000|2021-08-20 04:27:50|152141.3|152011.3|152139.8|152009.8|152146.8|152016.8|152139.8|152009.8|5
1629433680000|2021-08-20 04:28:00|152139.9|152009.9|152139|152009|152139.9|152009.9|152138.6|152008.6|4
1629433690000|2021-08-20 04:28:10|152139.1|152009.1|152144.7|152014.7|152144.7|152014.7|152135.7|152005.7|6
1629433700000|2021-08-20 04:28:20|152144.2|152014.2|152145.6|152015.6|152148|152018|152143.9|152013.9|4
1629433710000|2021-08-20 04:28:30|152140.4|152010.4|152136.7|152006.7|152140.4|152010.4|152135.3|152005.3|9
1629433720000|2021-08-20 04:28:40|152137|152007|152147.4|152017.4|152147.4|152017.4|152130.6|152000.6|8
1629433730000|2021-08-20 04:28:50|152145.4|152015.4|152142.9|152012.9|152145.4|152015.4|152141.5|152011.5|8
1629433740000|2021-08-20 04:29:00|152144.3|152014.3|152144.8|152014.8|152144.8|152014.8|152134.9|152004.9|17
1629433750000|2021-08-20 04:29:10|152140.4|152010.4|152145|152015|152145|152015|152138.1|152008.1|14
1629433760000|2021-08-20 04:29:20|152143.8|152013.8|152144|152014|152144.3|152014.3|152143.1|152013.1|6
1629433770000|2021-08-20 04:29:30|152141.5|152011.5|152143.3|152013.3|152144.7|152014.7|152137.8|152007.8|14
1629433780000|2021-08-20 04:29:40|152144.3|152014.3|152139.8|152009.8|152144.3|152014.3|152135.7|152005.7|16
1629433790000|2021-08-20 04:29:50|152139.6|152009.6|152140.2|152010.2|152140.7|152010.7|152138.9|152008.9|14
1629433800000|2021-08-20 04:30:00|152140.5|152010.5|152145.7|152015.7|152149.1|152019.1|152139.7|152009.7|9
1629433810000|2021-08-20 04:30:10|152144.7|152014.7|152139.5|152009.5|152146|152016|152139.1|152009.1|11
1629433820000|2021-08-20 04:30:20|152139.3|152009.3|152158.5|152028.5|152179.7|152049.7|152139.1|152009.1|14
1629433830000|2021-08-20 04:30:30|152164.3|152034.3|152170.7|152040.7|152206.2|152062.7|152164.3|152002.3|18
1629433840000|2021-08-20 04:30:40|152177.1|152047.1|152162.3|152032.3|152177.1|152047.1|152160.5|152030.5|16
1629433850000|2021-08-20 04:30:50|152163.4|152033.4|152167.5|152037.5|152168.8|152038.8|152159.9|152029.9|11
1629433860000|2021-08-20 04:31:00|152164.7|152034.7|152172|152042|152180.2|152050.2|152164.7|152034.7|13
1629433870000|2021-08-20 04:31:10|152176.5|152046.5|152171.4|152041.4|152176.5|152046.5|152168.4|152038.4|19
1629433880000|2021-08-20 04:31:20|152179|152049|152172.8|152042.8|152179|152049|152171.7|152041.7|11
1629433890000|2021-08-20 04:31:30|152172.6|152042.6|152172.6|152042.6|152175.5|152045.5|152161.4|152031.4|12
1629433900000|2021-08-20 04:31:40|152169.2|152039.2|152181.6|152051.6|152184.1|152054.1|152166.7|152036.7|7
1629433910000|2021-08-20 04:31:50|152181.8|152051.8|152173.1|152043.1|152181.8|152051.8|152170.6|152040.6|14
1629433920000|2021-08-20 04:32:00|152173.2|152043.2|152178.5|152048.5|152180.5|152050.5|152172|152042|9
1629433930000|2021-08-20 04:32:10|152177.7|152047.7|152178.5|152048.5|152179.3|152049.3|152173.5|152043.5|10
1629433940000|2021-08-20 04:32:20|152178.4|152048.4|152177.1|152047.1|152180.7|152050.7|152177|152047|8
1629433950000|2021-08-20 04:32:30|152183.1|152053.1|152182.8|152052.8|152184.5|152054.5|152169.6|152039.6|18
1629433960000|2021-08-20 04:32:40|152189|152059|152177.3|152047.3|152189|152059|152166.9|152036.9|16
1629433970000|2021-08-20 04:32:50|152174.5|152044.5|152176.2|152046.2|152180.8|152050.8|152174.3|152044.3|16
1629433980000|2021-08-20 04:33:00|152179.3|152049.3|152175.2|152045.2|152182.6|152052.6|152173.2|152043.2|10
1629433990000|2021-08-20 04:33:10|152174.7|152044.7|152183.6|152053.6|152183.6|152053.6|152173.7|152043.7|12
1629434000000|2021-08-20 04:33:20|152175.7|152045.7|152178|152048|152186.1|152056.1|152174.6|152044.6|14
1629434010000|2021-08-20 04:33:30|152171|152041|152183.4|152053.4|152183.4|152053.4|152166.4|152036.4|7
1629434020000|2021-08-20 04:33:40|152180.8|152050.8|152224.6|152094.6|152227.3|152097.3|152172.6|152042.6|19
1629434030000|2021-08-20 04:33:50|152224.7|152094.7|152232.5|152102.5|152236|152106|152224.7|152094.7|16
1629434040000|2021-08-20 04:34:00|152235.1|152105.1|152236.3|152106.3|152237|152107|152229.7|152099.7|17
1629434050000|2021-08-20 04:34:10|152230.5|152100.5|152235.9|152105.9|152239.9|152109.9|152230.5|152100.5|13
1629434060000|2021-08-20 04:34:20|152236.8|152106.8|152233.9|152103.9|152240.7|152110.7|152233.8|152103.8|13
1629434070000|2021-08-20 04:34:30|152233.3|152103.3|152231.9|152101.9|152236.1|152106.1|152230.8|152100.8|12
1629434080000|2021-08-20 04:34:40|152230.6|152100.6|152242.7|152112.7|152242.7|152112.7|152230.6|152100.6|14
1629434090000|2021-08-20 04:34:50|152241.3|152111.3|152239.4|152109.4|152241.6|152111.6|152238.8|152108.8|13
1629434100000|2021-08-20 04:35:00|152237.8|152107.8|152242.4|152112.4|152244|152114|152237.3|152107.3|14
1629434110000|2021-08-20 04:35:10|152230.3|152100.3|152233|152103|152234.7|152104.7|152230.3|152100.3|7
1629434120000|2021-08-20 04:35:20|152244.6|152114.6|152235.1|152105.1|152244.6|152114.6|152230.6|152100.6|16
1629434130000|2021-08-20 04:35:30|152234.7|152104.7|152244|152114|152248|152118|152234.7|152104.7|13
1629434140000|2021-08-20 04:35:40|152244.3|152114.3|152243|152113|152245.8|152115.8|152242|152112|13
1629434150000|2021-08-20 04:35:50|152242.4|152112.4|152248.9|152118.9|152248.9|152118.9|152239.1|152109.1|11
1629434160000|2021-08-20 04:36:00|152243.3|152113.3|152246.9|152116.9|152251.3|152121.3|152233.6|152103.6|8
1629434170000|2021-08-20 04:36:10|152245.9|152115.9|152238.1|152108.1|152247.2|152117.2|152238.1|152108.1|11
1629434180000|2021-08-20 04:36:20|152243.9|152113.9|152240.5|152110.5|152245.1|152115.1|152240.4|152110.4|13
1629434190000|2021-08-20 04:36:30|152242.1|152112.1|152242.4|152112.4|152242.4|152112.4|152237.2|152107.2|10
1629434200000|2021-08-20 04:36:40|152241.1|152111.1|152236.2|152106.2|152241.2|152111.2|152236.2|152106.2|12
1629434210000|2021-08-20 04:36:50|152235.3|152105.3|152236.3|152106.3|152236.9|152106.9|152235.3|152105.3|4
1629434220000|2021-08-20 04:37:00|152241.6|152111.6|152236.3|152106.3|152241.6|152111.6|152236|152106|12
1629434230000|2021-08-20 04:37:10|152236.7|152106.7|152238.1|152108.1|152238.7|152108.7|152234.8|152104.8|6
1629434240000|2021-08-20 04:37:20|152234.9|152104.9|152241.8|152111.8|152279.6|152115.5|152234.9|152072.2|11
1629434250000|2021-08-20 04:37:30|152239.5|152109.5|152241.4|152111.4|152241.8|152111.8|152239.2|152109.2|7
1629434260000|2021-08-20 04:37:40|152239.2|152109.2|152239.9|152109.9|152240.8|152110.8|152236.8|152106.8|8
1629434270000|2021-08-20 04:37:50|152239.8|152109.8|152243|152113|152243|152113|152238.1|152108.1|7
1629434280000|2021-08-20 04:38:00|152241.5|152111.5|152243.9|152113.9|152243.9|152113.9|152239.3|152109.3|9
1629434290000|2021-08-20 04:38:10|152243.2|152113.2|152244.1|152114.1|152244.1|152114.1|152239.7|152109.7|7
1629434300000|2021-08-20 04:38:20|152243.5|152113.5|152238.8|152108.8|152243.5|152113.5|152237.9|152107.9|10
1629434310000|2021-08-20 04:38:30|152239|152109|152242.6|152112.6|152244.9|152114.9|152239|152109|5
1629434320000|2021-08-20 04:38:40|152248.2|152118.2|152243.7|152113.7|152248.2|152118.2|152243.7|152113.7|6
1629434330000|2021-08-20 04:38:50|152243.5|152113.5|152240.2|152110.2|152243.9|152113.9|152240.2|152110.2|5
1629434340000|2021-08-20 04:39:00|152244.4|152114.4|152241.6|152111.6|152275.6|152114.4|152236.6|152066|9
1629434350000|2021-08-20 04:39:10|152241|152111|152241.6|152111.6|152245.6|152115.6|152241|152111|7
1629434360000|2021-08-20 04:39:20|152244.2|152114.2|152239.7|152109.7|152244.2|152114.2|152239.7|152109.7|7
1629434370000|2021-08-20 04:39:30|152239.6|152109.6|152246.9|152116.9|152246.9|152116.9|152237.3|152107.3|6
1629434380000|2021-08-20 04:39:40|152251|152121|152243.6|152113.6|152251|152121|152243.6|152113.6|9
1629434390000|2021-08-20 04:39:50|152243.5|152113.5|152236.7|152106.7|152243.5|152113.5|152235.7|152105.7|8
1629434400000|2021-08-20 04:40:00|152239.9|152109.9|152232|152102|152242.2|152112.2|152232|152102|14
1629434410000|2021-08-20 04:40:10|152233.1|152103.1|152235.1|152105.1|152236.9|152106.9|152225.1|152095.1|17
1629434420000|2021-08-20 04:40:20|152233.2|152103.2|152232.6|152102.6|152235|152105|152213.9|152083.9|16
1629434430000|2021-08-20 04:40:30|152228.7|152098.7|152230.9|152100.9|152231.9|152101.9|152226.5|152096.5|8
1629434440000|2021-08-20 04:40:40|152235.2|152105.2|152227.6|152097.6|152235.2|152105.2|152227.2|152097.2|8
1629434450000|2021-08-20 04:40:50|152228.3|152098.3|152220.3|152090.3|152230.7|152100.7|152220.3|152090.3|10
1629434460000|2021-08-20 04:41:00|152221.9|152091.9|152237.3|152107.3|152237.3|152107.3|152221.9|152091.9|10
1629434470000|2021-08-20 04:41:10|152235.6|152105.6|152228.7|152098.7|152235.7|152105.7|152227.3|152097.3|10
1629434480000|2021-08-20 04:41:20|152228|152098|152224.3|152094.3|152228|152098|152224.3|152094.3|7
1629434490000|2021-08-20 04:41:30|152219.7|152089.7|152226.8|152096.8|152229.7|152099.7|152219.7|152089.7|12
1629434500000|2021-08-20 04:41:40|152226.7|152096.7|152221.6|152091.6|152230|152100|152220|152090|11
1629434510000|2021-08-20 04:41:50|152221.7|152091.7|152227.6|152097.6|152227.8|152097.8|152221.7|152091.7|6
1629434520000|2021-08-20 04:42:00|152227.4|152097.4|152229.1|152099.1|152240.6|152110.6|152226.6|152096.6|8
1629434530000|2021-08-20 04:42:10|152229.8|152099.8|152222.5|152092.5|152229.8|152099.8|152220.3|152090.3|7
1629434540000|2021-08-20 04:42:20|152223.1|152093.1|152226|152096|152226.5|152096.5|152222.8|152092.8|6
1629434550000|2021-08-20 04:42:30|152224.8|152094.8|152237.2|152107.2|152237.2|152107.2|152224.8|152094.8|8
1629434560000|2021-08-20 04:42:40|152235.3|152105.3|152234.8|152104.8|152235.8|152105.8|152232.1|152102.1|7
1629434570000|2021-08-20 04:42:50|152234.9|152104.9|152238.1|152108.1|152238.1|152108.1|152233.6|152103.6|7
1629434580000|2021-08-20 04:43:00|152236.5|152106.5|152239.3|152109.3|152243.3|152113.3|152231.2|152101.2|11
1629434590000|2021-08-20 04:43:10|152236.6|152106.6|152241.5|152111.5|152243.9|152113.9|152236.1|152106.1|8
1629434600000|2021-08-20 04:43:20|152244.5|152114.5|152237.7|152107.7|152244.5|152114.5|152235.1|152105.1|14
1629434610000|2021-08-20 04:43:30|152236.5|152106.5|152237.1|152107.1|152238.2|152108.2|152236.5|152106.5|8
1629434620000|2021-08-20 04:43:40|152244.8|152114.8|152241.6|152111.6|152244.8|152114.8|152241.1|152111.1|6
1629434630000|2021-08-20 04:43:50|152242.4|152112.4|152244.5|152114.5|152244.5|152114.5|152241.2|152111.2|8
1629434640000|2021-08-20 04:44:00|152241.9|152111.9|152245.7|152115.7|152247|152117|152241.7|152111.7|8
1629434650000|2021-08-20 04:44:10|152244.8|152114.8|152242.7|152112.7|152244.8|152114.8|152242.1|152112.1|4
1629434660000|2021-08-20 04:44:20|152269.6|152062|152242.7|152112.7|152287.8|152115|152232.5|152036|10
1629434670000|2021-08-20 04:44:30|152247.5|152117.5|152235.7|152105.7|152251.3|152121.3|152229.2|152099.2|15
1629434680000|2021-08-20 04:44:40|152237.3|152107.3|152245.7|152115.7|152246.6|152116.6|152232.7|152102.7|15
1629434690000|2021-08-20 04:44:50|152244.8|152114.8|152241.7|152111.7|152247.4|152117.4|152240|152110|9
1629434700000|2021-08-20 04:45:00|152250.3|152120.3|152242.3|152112.3|152250.3|152120.3|152240.2|152110.2|9
1629434710000|2021-08-20 04:45:10|152241.9|152111.9|152244.5|152114.5|152244.7|152114.7|152238.9|152108.9|10
1629434720000|2021-08-20 04:45:20|152238.5|152108.5|152283.5|152153.5|152285.2|152155.2|152238.5|152108.5|21
1629434730000|2021-08-20 04:45:30|152286.1|152156.1|152272.8|152142.8|152288.3|152158.3|152270.4|152140.4|18
1629434740000|2021-08-20 04:45:40|152271|152141|152275|152145|152278.9|152148.9|152270.6|152140.6|10
1629434750000|2021-08-20 04:45:50|152277.3|152147.3|152271.9|152141.9|152277.3|152147.3|152271.9|152141.9|13
1629434760000|2021-08-20 04:46:00|152272.1|152142.1|152275.7|152145.7|152280.4|152150.4|152270.7|152140.7|20
1629434770000|2021-08-20 04:46:10|152276.2|152146.2|152300.5|152170.5|152305.1|152175.1|152276.2|152146.2|28
1629434780000|2021-08-20 04:46:20|152299.2|152169.2|152298.8|152168.8|152304.1|152174.1|152298.8|152168.8|18
1629434790000|2021-08-20 04:46:30|152299.7|152169.7|152296.8|152166.8|152299.7|152169.7|152296.8|152166.8|7
1629434800000|2021-08-20 04:46:40|152297.5|152167.5|152292|152162|152302.7|152172.7|152290.6|152160.6|21
1629434810000|2021-08-20 04:46:50|152292.9|152162.9|152290.5|152160.5|152293.2|152163.2|152290.5|152160.5|11
1629434820000|2021-08-20 04:47:00|152291.5|152161.5|152295.3|152165.3|152296.5|152166.5|152289.8|152159.8|20
1629434830000|2021-08-20 04:47:10|152295.1|152165.1|152295.3|152165.3|152295.3|152165.3|152293.1|152163.1|13
1629434840000|2021-08-20 04:47:20|152295.6|152165.6|152294.3|152164.3|152297.7|152167.7|152292.6|152162.6|14
1629434850000|2021-08-20 04:47:30|152295.5|152165.5|152295.4|152165.4|152295.5|152165.5|152294.9|152164.9|9
1629434860000|2021-08-20 04:47:40|152296.5|152166.5|152294.2|152164.2|152296.5|152166.5|152294|152164|13
1629434870000|2021-08-20 04:47:50|152293.6|152163.6|152291.8|152161.8|152293.7|152163.7|152290.5|152160.5|8
1629434880000|2021-08-20 04:48:00|152293.7|152163.7|152293|152163|152293.9|152163.9|152292.2|152162.2|10
1629434890000|2021-08-20 04:48:10|152293.3|152163.3|152294.8|152164.8|152294.9|152164.9|152293.3|152163.3|8
1629434900000|2021-08-20 04:48:20|152294.5|152164.5|152294.3|152164.3|152294.5|152164.5|152293.6|152163.6|6
1629434910000|2021-08-20 04:48:30|152294.8|152164.8|152292|152162|152295.5|152165.5|152292|152162|12
1629434920000|2021-08-20 04:48:40|152292.8|152162.8|152296.3|152166.3|152297.4|152167.4|152288.5|152158.5|7
1629434930000|2021-08-20 04:48:50|152297.1|152167.1|152294.8|152164.8|152297.1|152167.1|152283.1|152153.1|10
1629434940000|2021-08-20 04:49:00|152294.9|152164.9|152294.8|152164.8|152294.9|152164.9|152294.2|152164.2|6
1629434950000|2021-08-20 04:49:10|152294.4|152164.4|152293.5|152163.5|152294.4|152164.4|152292.6|152162.6|4
1629434960000|2021-08-20 04:49:20|152293.4|152163.4|152292.5|152162.5|152294.9|152164.9|152291.8|152161.8|7
1629434970000|2021-08-20 04:49:30|152296.6|152166.6|152294.3|152164.3|152296.6|152166.6|152294.3|152164.3|7
1629434980000|2021-08-20 04:49:40|152294.5|152164.5|152292|152162|152299.2|152169.2|152292|152162|6
1629434990000|2021-08-20 04:49:50|152292.7|152162.7|152290.4|152160.4|152298.6|152168.6|152290.4|152160.4|11
1629435000000|2021-08-20 04:50:00|152290.2|152160.2|152291.9|152161.9|152296.3|152166.3|152286.4|152156.4|7
1629435010000|2021-08-20 04:50:10|152292.1|152162.1|152309.6|152179.6|152315.1|152185.1|152292.1|152162.1|24
1629435020000|2021-08-20 04:50:20|152313.5|152183.5|152299.6|152169.6|152313.5|152183.5|152299.6|152169.6|18
1629435030000|2021-08-20 04:50:30|152300.5|152170.5|152316|152186|152316.4|152186.4|152297.6|152167.6|20
1629435040000|2021-08-20 04:50:40|152313|152183|152317.2|152187.2|152317.2|152187.2|152303.7|152173.7|15
1629435050000|2021-08-20 04:50:50|152310.6|152180.6|152315.6|152185.6|152319.2|152189.2|152310.2|152180.2|10
1629435060000|2021-08-20 04:51:00|152316.4|152186.4|152316.9|152186.9|152321|152191|152313.5|152183.5|15
1629435070000|2021-08-20 04:51:10|152318.3|152188.3|152319.7|152189.7|152319.7|152189.7|152311.8|152181.8|13
1629435080000|2021-08-20 04:51:20|152318.8|152188.8|152311.9|152181.9|152318.8|152188.8|152308.6|152178.6|11
1629435090000|2021-08-20 04:51:30|152316.6|152186.6|152317.1|152187.1|152321.4|152191.4|152306.9|152176.9|9
1629435100000|2021-08-20 04:51:40|152320.8|152190.8|152318.9|152188.9|152321.5|152191.5|152316.6|152186.6|11
1629435110000|2021-08-20 04:51:50|152315.2|152185.2|152308|152178|152315.2|152185.2|152308|152178|5
1629435120000|2021-08-20 04:52:00|152308.3|152178.3|152317|152187|152317.2|152187.2|152304.2|152174.2|10
1629435130000|2021-08-20 04:52:10|152315.9|152185.9|152313.9|152183.9|152317.2|152187.2|152312.2|152182.2|17
1629435140000|2021-08-20 04:52:20|152311.6|152181.6|152318.3|152188.3|152320.6|152190.6|152311.6|152181.6|10
1629435150000|2021-08-20 04:52:30|152321.1|152191.1|152310.3|152180.3|152321.1|152191.1|152309.6|152179.6|9
1629435160000|2021-08-20 04:52:40|152314.7|152184.7|152313.6|152183.6|152318.7|152188.7|152311.8|152181.8|11
1629435170000|2021-08-20 04:52:50|152315.5|152185.5|152313.8|152183.8|152318|152188|152313.8|152183.8|10
1629435180000|2021-08-20 04:53:00|152313.4|152183.4|152317.7|152187.7|152318.7|152188.7|152309.4|152179.4|17
1629435190000|2021-08-20 04:53:10|152318|152188|152316|152186|152321.1|152191.1|152315|152185|14
1629435200000|2021-08-20 04:53:20|152315.6|152185.6|152310.9|152180.9|152315.6|152185.6|152310.2|152180.2|7
1629435210000|2021-08-20 04:53:30|152312.4|152182.4|152314.8|152184.8|152317.3|152187.3|152311.7|152181.7|10
1629435220000|2021-08-20 04:53:40|152324.3|152194.3|152325|152195|152325|152195|152316|152186|5
1629435230000|2021-08-20 04:53:50|152323.8|152193.8|152321.7|152191.7|152323.8|152193.8|152313.1|152183.1|4
1629435240000|2021-08-20 04:54:00|152317.7|152187.7|152320.8|152190.8|152327.1|152197.1|152317.7|152187.7|10
1629435250000|2021-08-20 04:54:10|152322|152192|152315.9|152185.9|152325.7|152195.7|152314.5|152184.5|10
1629435260000|2021-08-20 04:54:20|152321.9|152191.9|152315.6|152185.6|152321.9|152191.9|152313.7|152183.7|6
1629435270000|2021-08-20 04:54:30|152315.5|152185.5|152312.7|152182.7|152315.5|152185.5|152311.4|152181.4|5
1629435280000|2021-08-20 04:54:40|152320.8|152190.8|152319.8|152189.8|152320.8|152190.8|152309.6|152179.6|11
1629435290000|2021-08-20 04:54:50|152319|152189|152315.7|152185.7|152319|152189|152312.9|152182.9|9
1629435300000|2021-08-20 04:55:00|152318.1|152188.1|152320.6|152190.6|152320.6|152190.6|152316.4|152186.4|4
1629435310000|2021-08-20 04:55:10|152318.6|152188.6|152319.6|152189.6|152322.6|152192.6|152310.6|152180.6|9
1629435320000|2021-08-20 04:55:20|152316.1|152186.1|152315.2|152185.2|152325|152195|152314.3|152184.3|9
1629435330000|2021-08-20 04:55:30|152317.1|152187.1|152320.2|152190.2|152321.8|152191.8|152317.1|152187.1|4
1629435340000|2021-08-20 04:55:40|152319.2|152189.2|152322.3|152192.3|152323|152193|152317.1|152187.1|6
1629435350000|2021-08-20 04:55:50|152320.9|152190.9|152315.6|152185.6|152320.9|152190.9|152315.6|152185.6|4
1629435360000|2021-08-20 04:56:00|152317|152187|152326.4|152196.4|152326.4|152196.4|152311.6|152181.6|5
1629435370000|2021-08-20 04:56:10|152320.7|152190.7|152316.7|152186.7|152320.7|152190.7|152315.9|152185.9|6
1629435380000|2021-08-20 04:56:20|152317.2|152187.2|152310.9|152180.9|152319.1|152189.1|152310.3|152180.3|10
1629435390000|2021-08-20 04:56:30|152310.6|152180.6|152318.5|152188.5|152319.7|152189.7|152310.6|152180.6|3
1629435400000|2021-08-20 04:56:40|152315.9|152185.9|152312.6|152182.6|152315.9|152185.9|152307.8|152177.8|9
1629435410000|2021-08-20 04:56:50|152312.5|152182.5|152312.7|152182.7|152316.5|152186.5|152311.3|152181.3|5
1629435420000|2021-08-20 04:57:00|152312.6|152182.6|152315.4|152185.4|152317.3|152187.3|152312.6|152182.6|5
1629435430000|2021-08-20 04:57:10|152314.6|152184.6|152314.2|152184.2|152314.7|152184.7|152312.1|152182.1|5
1629435440000|2021-08-20 04:57:20|152310.9|152180.9|152309.1|152179.1|152310.9|152180.9|152308|152178|4
1629435450000|2021-08-20 04:57:30|152309.4|152179.4|152310.1|152180.1|152310.4|152180.4|152309.4|152179.4|4
1629435460000|2021-08-20 04:57:40|152310.3|152180.3|152309.5|152179.5|152315.4|152185.4|152308.2|152178.2|9
1629435470000|2021-08-20 04:57:50|152309.8|152179.8|152312|152182|152316.2|152186.2|152309.8|152179.8|8
1629435480000|2021-08-20 04:58:00|152311.2|152181.2|152313.6|152183.6|152315.4|152185.4|152311.2|152181.2|4
1629435490000|2021-08-20 04:58:10|152311.6|152181.6|152307.6|152177.6|152316.3|152186.3|152307.6|152177.6|9
1629435500000|2021-08-20 04:58:20|152307.5|152177.5|152307.1|152177.1|152308|152178|152307.1|152177.1|5
1629435510000|2021-08-20 04:58:30|152307.8|152177.8|152308.3|152178.3|152308.3|152178.3|152307.1|152177.1|4
1629435520000|2021-08-20 04:58:40|152308.4|152178.4|152307.9|152177.9|152308.5|152178.5|152305.4|152175.4|7
1629435530000|2021-08-20 04:58:50|152308.4|152178.4|152308.6|152178.6|152308.6|152178.6|152306.6|152176.6|3
1629435540000|2021-08-20 04:59:00|152307.3|152177.3|152312.4|152182.4|152312.4|152182.4|152306.8|152176.8|10
1629435550000|2021-08-20 04:59:10|152311.8|152181.8|152303.8|152173.8|152311.8|152181.8|152300.7|152170.7|17
1629435560000|2021-08-20 04:59:20|152303|152173|152302.4|152172.4|152303|152173|152302.3|152172.3|4
1629435570000|2021-08-20 04:59:30|152306.3|152176.3|152298.5|152168.5|152306.3|152176.3|152295.2|152165.2|11
1629435580000|2021-08-20 04:59:40|152298.1|152168.1|152296.3|152166.3|152298.4|152168.4|152291.1|152161.1|15
1629435590000|2021-08-20 04:59:50|152294.4|152164.4|152298.3|152168.3|152298.3|152168.3|152294.4|152164.4|6
1629435600000|2021-08-20 05:00:00|152300|152170|152321.5|152191.5|152321.5|152191.5|152300|152170|21
1629435610000|2021-08-20 05:00:10|152321.8|152191.8|152335.7|152205.7|152335.7|152205.7|152317.9|152187.9|29
1629435620000|2021-08-20 05:00:20|152336.5|152206.5|152336.4|152206.4|152336.7|152206.7|152333.9|152203.9|12
1629435630000|2021-08-20 05:00:30|152337.4|152207.4|152332.5|152202.5|152337.5|152207.5|152331.7|152201.7|12
1629435640000|2021-08-20 05:00:40|152333|152203|152330.6|152200.6|152334.9|152204.9|152324.7|152194.7|23
1629435650000|2021-08-20 05:00:50|152329.2|152199.2|152334.1|152204.1|152335.3|152205.3|152329.2|152199.2|14
1629435660000|2021-08-20 05:01:00|152331.8|152201.8|152335.6|152205.6|152338|152208|152331.8|152201.8|15
1629435670000|2021-08-20 05:01:10|152336.1|152206.1|152333.4|152203.4|152338.1|152208.1|152328.9|152198.9|28
1629435680000|2021-08-20 05:01:20|152331.6|152201.6|152335.2|152205.2|152335.7|152205.7|152331.4|152201.4|14
1629435690000|2021-08-20 05:01:30|152335|152205|152336.2|152206.2|152336.2|152206.2|152334.6|152204.6|9
1629435700000|2021-08-20 05:01:40|152336|152206|152333.2|152203.2|152341.2|152211.2|152326.5|152196.5|17
1629435710000|2021-08-20 05:01:50|152334.8|152204.8|152330.2|152200.2|152334.8|152204.8|152327.9|152197.9|15
1629435720000|2021-08-20 05:02:00|152331.5|152201.5|152354.5|152224.5|152357.8|152227.8|152329.3|152199.3|33
1629435730000|2021-08-20 05:02:10|152354.4|152224.4|152347.4|152217.4|152357.4|152227.4|152346.5|152216.5|33
1629435740000|2021-08-20 05:02:20|152348.8|152218.8|152354.8|152224.8|152354.8|152224.8|152346.9|152216.9|14
1629435750000|2021-08-20 05:02:30|152353.5|152223.5|152357.1|152227.1|152360.1|152230.1|152348|152218|18
1629435760000|2021-08-20 05:02:40|152358|152228|152356.8|152226.8|152360.1|152230.1|152353.2|152223.2|10
1629435770000|2021-08-20 05:02:50|152357.3|152227.3|152357|152227|152360.7|152230.7|152355.5|152225.5|10
1629435780000|2021-08-20 05:03:00|152358.4|152228.4|152358.9|152228.9|152360.4|152230.4|152357.5|152227.5|11
1629435790000|2021-08-20 05:03:10|152358.3|152228.3|152354.4|152224.4|152361.1|152231.1|152346.8|152216.8|22
1629435800000|2021-08-20 05:03:20|152354.8|152224.8|152354.3|152224.3|152359.9|152229.9|152353.9|152223.9|11
1629435810000|2021-08-20 05:03:30|152354.8|152224.8|152348.3|152218.3|152354.8|152224.8|152345.2|152215.2|9
1629435820000|2021-08-20 05:03:40|152347.8|152217.8|152344.9|152214.9|152350.8|152220.8|152342.6|152212.6|24
1629435830000|2021-08-20 05:03:50|152344.2|152214.2|152345.1|152215.1|152348.3|152218.3|152343.9|152213.9|34
1629435840000|2021-08-20 05:04:00|152345.4|152215.4|152348.1|152218.1|152349.6|152219.6|152345.1|152215.1|28
1629435850000|2021-08-20 05:04:10|152347.2|152217.2|152351|152221|152351.3|152221.3|152347.1|152217.1|16
1629435860000|2021-08-20 05:04:20|152352.6|152222.6|152351.4|152221.4|152353.5|152223.5|152348.5|152218.5|13
1629435870000|2021-08-20 05:04:30|152351.9|152221.9|152354.1|152224.1|152354.8|152224.8|152347.6|152217.6|17
1629435880000|2021-08-20 05:04:40|152351.2|152221.2|152352.5|152222.5|152352.8|152222.8|152348.5|152218.5|9
1629435890000|2021-08-20 05:04:50|152352.6|152222.6|152359.7|152229.7|152366.8|152236.8|152352.6|152222.6|22
1629435900000|2021-08-20 05:05:00|152356|152226|152367.6|152237.6|152367.6|152237.6|152355.5|152225.5|17
1629435910000|2021-08-20 05:05:10|152366.5|152236.5|152361.4|152231.4|152367.6|152237.6|152356|152226|17
1629435920000|2021-08-20 05:05:20|152361.8|152231.8|152360.6|152230.6|152366.5|152236.5|152357.8|152227.8|17
1629435930000|2021-08-20 05:05:30|152361.4|152231.4|152362.4|152232.4|152365.4|152235.4|152361.4|152231.4|19
1629435940000|2021-08-20 05:05:40|152365.1|152235.1|152363|152233|152365.7|152235.7|152362.5|152232.5|21
1629435950000|2021-08-20 05:05:50|152362.9|152232.9|152367.6|152237.6|152368.8|152238.8|152359.3|152229.3|19
1629435960000|2021-08-20 05:06:00|152368.6|152238.6|152365.6|152235.6|152368.7|152238.7|152365.6|152235.6|12
1629435970000|2021-08-20 05:06:10|152365.5|152235.5|152375.1|152245.1|152375.1|152245.1|152365.4|152235.4|15
1629435980000|2021-08-20 05:06:20|152377.2|152247.2|152377.8|152247.8|152378|152248|152373.4|152243.4|16
1629435990000|2021-08-20 05:06:30|152378.9|152248.9|152380.6|152250.6|152380.6|152250.6|152375.2|152245.2|15
1629436000000|2021-08-20 05:06:40|152380|152250|152375.7|152245.7|152380|152250|152375.1|152245.1|12
1629436010000|2021-08-20 05:06:50|152376.1|152246.1|152373.4|152243.4|152376.5|152246.5|152373.4|152243.4|12
1629436020000|2021-08-20 05:07:00|152374.1|152244.1|152371.8|152241.8|152375.4|152245.4|152371.8|152241.8|9
1629436030000|2021-08-20 05:07:10|152373.8|152243.8|152362|152232|152373.8|152243.8|152362|152232|16
1629436040000|2021-08-20 05:07:20|152354.1|152224.1|152342.9|152212.9|152354.8|152224.8|152342.2|152212.2|27
1629436050000|2021-08-20 05:07:30|152341.6|152211.6|152349.3|152219.3|152349.3|152219.3|152341.6|152211.6|16
1629436060000|2021-08-20 05:07:40|152349.5|152219.5|152360.9|152230.9|152361|152231|152344.7|152214.7|25
1629436070000|2021-08-20 05:07:50|152363.2|152233.2|152351.7|152221.7|152365|152235|152351.3|152221.3|25
1629436080000|2021-08-20 05:08:00|152355.4|152225.4|152322.7|152192.7|152361.2|152231.2|152321.3|152191.3|24
1629436090000|2021-08-20 05:08:10|152321|152191|152319.8|152189.8|152321|152191|152314.5|152184.5|15
1629436100000|2021-08-20 05:08:20|152320.3|152190.3|152316.7|152186.7|152321|152191|152316.7|152186.7|10
1629436110000|2021-08-20 05:08:30|152317.8|152187.8|152322.3|152192.3|152323.2|152193.2|152312.6|152182.6|13
1629436120000|2021-08-20 05:08:40|152320.8|152190.8|152323.3|152193.3|152324.6|152194.6|152320.8|152190.8|20
1629436130000|2021-08-20 05:08:50|152323.8|152193.8|152324.7|152194.7|152326.1|152196.1|152323.2|152193.2|10
1629436140000|2021-08-20 05:09:00|152324.4|152194.4|152320.7|152190.7|152325.5|152195.5|152319.9|152189.9|15
1629436150000|2021-08-20 05:09:10|152321.3|152191.3|152321|152191|152321.3|152191.3|152320.6|152190.6|5
1629436160000|2021-08-20 05:09:20|152322.4|152192.4|152321|152191|152322.4|152192.4|152319.6|152189.6|6
1629436170000|2021-08-20 05:09:30|152320.3|152190.3|152323.5|152193.5|152323.5|152193.5|152320.2|152190.2|13
1629436180000|2021-08-20 05:09:40|152322.2|152192.2|152322.4|152192.4|152322.4|152192.4|152320.6|152190.6|9
1629436190000|2021-08-20 05:09:50|152322.5|152192.5|152323.7|152193.7|152323.7|152193.7|152320.2|152190.2|15
1629436200000|2021-08-20 05:10:00|152321.8|152191.8|152322|152192|152323.4|152193.4|152321.8|152191.8|9
1629436210000|2021-08-20 05:10:10|152322.6|152192.6|152323.6|152193.6|152323.6|152193.6|152320.9|152190.9|8
1629436220000|2021-08-20 05:10:20|152323.5|152193.5|152323.7|152193.7|152323.7|152193.7|152323.5|152193.5|2
1629436230000|2021-08-20 05:10:30|152323.4|152193.4|152326.4|152196.4|152326.4|152196.4|152323.4|152193.4|9
1629436240000|2021-08-20 05:10:40|152325.7|152195.7|152323.3|152193.3|152325.9|152195.9|152323.3|152193.3|11
1629436250000|2021-08-20 05:10:50|152323.6|152193.6|152321.2|152191.2|152324.2|152194.2|152321.2|152191.2|9
1629436260000|2021-08-20 05:11:00|152315.8|152185.8|152318.7|152188.7|152320.6|152190.6|152315.8|152185.8|14
1629436270000|2021-08-20 05:11:10|152318.6|152188.6|152319.2|152189.2|152319.8|152189.8|152317.2|152187.2|14
1629436280000|2021-08-20 05:11:20|152318.6|152188.6|152321.4|152191.4|152322|152192|152318.6|152188.6|9
1629436290000|2021-08-20 05:11:30|152321.1|152191.1|152322.1|152192.1|152323.4|152193.4|152320.6|152190.6|14
1629436300000|2021-08-20 05:11:40|152322.3|152192.3|152317.5|152187.5|152322.4|152192.4|152317.5|152187.5|12
1629436310000|2021-08-20 05:11:50|152320.5|152190.5|152321.7|152191.7|152321.7|152191.7|152317|152187|8
1629436320000|2021-08-20 05:12:00|152321.8|152191.8|152319.5|152189.5|152322.1|152192.1|152319.1|152189.1|13
1629436330000|2021-08-20 05:12:10|152320.1|152190.1|152322.4|152192.4|152322.4|152192.4|152318.7|152188.7|8
1629436340000|2021-08-20 05:12:20|152319.7|152189.7|152322.9|152192.9|152323.8|152193.8|152319.7|152189.7|11
1629436350000|2021-08-20 05:12:30|152323.6|152193.6|152323.8|152193.8|152323.8|152193.8|152320.9|152190.9|11
1629436360000|2021-08-20 05:12:40|152324.1|152194.1|152321.4|152191.4|152324.2|152194.2|152319.3|152189.3|11
1629436370000|2021-08-20 05:12:50|152321.5|152191.5|152320.1|152190.1|152323.2|152193.2|152319.6|152189.6|8
1629436380000|2021-08-20 05:13:00|152320.3|152190.3|152323.3|152193.3|152323.8|152193.8|152320.3|152190.3|15
1629436390000|2021-08-20 05:13:10|152323.7|152193.7|152325.5|152195.5|152326.9|152196.9|152323.4|152193.4|7
1629436400000|2021-08-20 05:13:20|152325.6|152195.6|152323.8|152193.8|152326|152196|152322.3|152192.3|10
1629436410000|2021-08-20 05:13:30|152323.4|152193.4|152324.9|152194.9|152331.7|152201.7|152322.7|152192.7|13
1629436420000|2021-08-20 05:13:40|152325.4|152195.4|152324.4|152194.4|152326.6|152196.6|152324.4|152194.4|6
1629436430000|2021-08-20 05:13:50|152325.3|152195.3|152323.1|152193.1|152326.2|152196.2|152323.1|152193.1|6
1629436440000|2021-08-20 05:14:00|152322.6|152192.6|152328.3|152198.3|152330.3|152200.3|152322.6|152192.6|14
1629436450000|2021-08-20 05:14:10|152329.8|152199.8|152327.9|152197.9|152330.9|152200.9|152327|152197|9
1629436460000|2021-08-20 05:14:20|152330.8|152200.8|152331.4|152201.4|152335|152205|152328.2|152198.2|10
1629436470000|2021-08-20 05:14:30|152331.7|152201.7|152326.4|152196.4|152336.8|152206.8|152326.4|152196.4|13
1629436480000|2021-08-20 05:14:40|152326.6|152196.6|152327.7|152197.7|152329.3|152199.3|152326.6|152196.6|8
1629436490000|2021-08-20 05:14:50|152328|152198|152327.9|152197.9|152328.2|152198.2|152326.8|152196.8|8
1629436500000|2021-08-20 05:15:00|152326.3|152196.3|152331.4|152201.4|152338.5|152208.5|152326.3|152196.3|19
1629436510000|2021-08-20 05:15:10|152330.9|152200.9|152333.9|152203.9|152339.2|152209.2|152325.3|152195.3|7
1629436520000|2021-08-20 05:15:20|152333.6|152203.6|152328.9|152198.9|152333.8|152203.8|152328.9|152198.9|7
1629436530000|2021-08-20 05:15:30|152328.6|152198.6|152377.5|152247.5|152378.9|152248.9|152328.6|152198.6|25
1629436540000|2021-08-20 05:15:40|152379.2|152249.2|152395.9|152265.9|152402.5|152272.5|152378.7|152248.7|34
1629436550000|2021-08-20 05:15:50|152388.6|152258.6|152389.8|152259.8|152393.9|152263.9|152386.1|152256.1|27
1629436560000|2021-08-20 05:16:00|152389.9|152259.9|152384.8|152254.8|152389.9|152259.9|152384.3|152254.3|24
1629436570000|2021-08-20 05:16:10|152384.9|152254.9|152396.6|152266.6|152399.7|152269.7|152382.3|152252.3|19
1629436580000|2021-08-20 05:16:20|152399.4|152269.4|152398.1|152268.1|152401.9|152271.9|152393.2|152263.2|33
1629436590000|2021-08-20 05:16:30|152398.4|152268.4|152395.6|152265.6|152398.4|152268.4|152394.4|152264.4|19
1629436600000|2021-08-20 05:16:40|152395.7|152265.7|152392.5|152262.5|152397.3|152267.3|152391.7|152261.7|25
1629436610000|2021-08-20 05:16:50|152392.6|152262.6|152386.5|152256.5|152393.4|152263.4|152386.5|152256.5|18
1629436620000|2021-08-20 05:17:00|152386.6|152256.6|152385.5|152255.5|152386.6|152256.6|152385.3|152255.3|13
1629436630000|2021-08-20 05:17:10|152385.8|152255.8|152378.4|152248.4|152385.8|152255.8|152377.5|152247.5|21
1629436640000|2021-08-20 05:17:20|152378.8|152248.8|152386.7|152256.7|152386.7|152256.7|152378.8|152248.8|21
1629436650000|2021-08-20 05:17:30|152386|152256|152380.4|152250.4|152387.5|152257.5|152375.2|152245.2|22
1629436660000|2021-08-20 05:17:40|152379.2|152249.2|152381.5|152251.5|152383.4|152253.4|152376.9|152246.9|20
1629436670000|2021-08-20 05:17:50|152381.9|152251.9|152404.9|152274.9|152405.2|152275.2|152381.9|152251.9|26
1629436680000|2021-08-20 05:18:00|152403.7|152273.7|152410.1|152280.1|152410.1|152280.1|152403.4|152273.4|16
1629436690000|2021-08-20 05:18:10|152409.8|152279.8|152407.9|152277.9|152409.8|152279.8|152407.6|152277.6|12
1629436700000|2021-08-20 05:18:20|152407.7|152277.7|152398.6|152268.6|152407.7|152277.7|152398.6|152268.6|18
1629436710000|2021-08-20 05:18:30|152396.7|152266.7|152396.8|152266.8|152398.3|152268.3|152395.8|152265.8|17
1629436720000|2021-08-20 05:18:40|152397.1|152267.1|152398.5|152268.5|152398.5|152268.5|152396.3|152266.3|14
1629436730000|2021-08-20 05:18:50|152398.7|152268.7|152402.9|152272.9|152412.8|152282.8|152398.3|152268.3|23
1629436740000|2021-08-20 05:19:00|152408.9|152278.9|152420|152290|152422.6|152302.7|152392.7|152270.8|16
1629436750000|2021-08-20 05:19:10|152425.8|152295.8|152422|152292|152426.1|152296.1|152417.5|152287.5|29
1629436760000|2021-08-20 05:19:20|152421.8|152291.8|152415.1|152285.1|152421.8|152291.8|152409.8|152279.8|27
1629436770000|2021-08-20 05:19:30|152416.3|152286.3|152417.9|152287.9|152418.2|152288.2|152414.9|152284.9|16
1629436780000|2021-08-20 05:19:40|152422|152292|152401.2|152311.2|152429.1|152311.2|152401.2|152289.5|28
1629436790000|2021-08-20 05:19:50|152400.6|152310.6|152414.7|152284.7|152419.9|152310.6|152400.6|152279.9|16
1629436800000|2021-08-20 05:20:00|152414.1|152284.1|152416.8|152286.8|152421.7|152291.7|152398.9|152268.9|18
1629436810000|2021-08-20 05:20:10|152416.2|152286.2|152418.1|152288.1|152419.9|152289.9|152415.2|152285.2|17
1629436820000|2021-08-20 05:20:20|152417.5|152287.5|152412.4|152282.4|152418.5|152288.5|152412.4|152282.4|12
1629436830000|2021-08-20 05:20:30|152407.1|152277.1|152415.4|152285.4|152416.8|152286.8|152398.1|152268.1|26
1629436840000|2021-08-20 05:20:40|152416.6|152286.6|152422.3|152292.3|152425.4|152295.4|152413|152283|25
1629436850000|2021-08-20 05:20:50|152423.9|152293.9|152424.1|152294.1|152426.9|152296.9|152419.8|152289.8|28
1629436860000|2021-08-20 05:21:00|152426.5|152296.5|152434.3|152304.3|152435.5|152305.5|152425.6|152295.6|23
1629436870000|2021-08-20 05:21:10|152435.4|152305.4|152433.9|152303.9|152435.4|152305.4|152432.6|152302.6|12
1629436880000|2021-08-20 05:21:20|152435.3|152305.3|152440.3|152310.3|152442.3|152312.3|152433.1|152303.1|8
1629436890000|2021-08-20 05:21:30|152433.1|152303.1|152434.2|152304.2|152436.6|152306.6|152429.5|152299.5|19
1629436900000|2021-08-20 05:21:40|152433.8|152303.8|152437.6|152307.6|152439.7|152309.7|152430.6|152300.6|15
1629436910000|2021-08-20 05:21:50|152437.9|152307.9|152437.5|152307.5|152445.1|152315.1|152430.5|152300.5|18
1629436920000|2021-08-20 05:22:00|152436.8|152306.8|152435|152305|152436.8|152306.8|152431.2|152301.2|26
1629436930000|2021-08-20 05:22:10|152426.5|152296.5|152426.6|152296.6|152429.5|152299.5|152426.2|152296.2|14
1629436940000|2021-08-20 05:22:20|152426.5|152296.5|152431.4|152301.4|152435.2|152305.2|152426.5|152296.5|12
1629436950000|2021-08-20 05:22:30|152432.3|152302.3|152443.3|152313.3|152445.8|152315.8|152425.6|152295.6|26
1629436960000|2021-08-20 05:22:40|152444.1|152314.1|152438.6|152308.6|152445.7|152315.7|152433.1|152303.1|20
1629436970000|2021-08-20 05:22:50|152439.2|152309.2|152432.5|152302.5|152439.2|152309.2|152424.5|152294.5|20
1629436980000|2021-08-20 05:23:00|152438.7|152308.7|152432.2|152302.2|152438.7|152308.7|152431.8|152301.8|22
1629436990000|2021-08-20 05:23:10|152432.1|152302.1|152437.9|152307.9|152438.5|152308.5|152416.4|152286.4|18
1629437000000|2021-08-20 05:23:20|152437.5|152307.5|152436.6|152306.6|152441.4|152311.4|152428.9|152298.9|24
1629437010000|2021-08-20 05:23:30|152437.6|152307.6|152429.9|152299.9|152444.7|152314.7|152421.4|152291.4|26
1629437020000|2021-08-20 05:23:40|152430.6|152300.6|152430.7|152300.7|152436|152306|152428.7|152298.7|23
1629437030000|2021-08-20 05:23:50|152430.8|152300.8|152426.2|152296.2|152436.4|152306.4|152426.2|152296.2|20
1629437040000|2021-08-20 05:24:00|152427.3|152297.3|152432|152302|152435.4|152305.4|152423.4|152293.4|11
1629437050000|2021-08-20 05:24:10|152431.9|152301.9|152436.1|152306.1|152436.1|152306.1|152428.7|152298.7|17
1629437060000|2021-08-20 05:24:20|152434.4|152304.4|152430.2|152300.2|152435.4|152305.4|152424.5|152294.5|20
1629437070000|2021-08-20 05:24:30|152429.1|152299.1|152420.6|152290.6|152429.2|152299.2|152414.6|152284.6|18
1629437080000|2021-08-20 05:24:40|152419.9|152289.9|152423.7|152293.7|152426.4|152296.4|152419.9|152289.9|25
1629437090000|2021-08-20 05:24:50|152423.4|152293.4|152409|152279|152424|152294|152407.7|152277.7|28
1629437100000|2021-08-20 05:25:00|152409.9|152279.9|152409.9|152279.9|152411.1|152281.1|152405.4|152275.4|29
1629437110000|2021-08-20 05:25:10|152409|152279|152409.9|152279.9|152411.5|152281.5|152408.5|152278.5|22
1629437120000|2021-08-20 05:25:20|152410.1|152280.1|152422.3|152292.3|152422.3|152292.3|152409.6|152279.6|17
1629437130000|2021-08-20 05:25:30|152420.8|152290.8|152426.7|152296.7|152426.7|152296.7|152411.5|152281.5|24
1629437140000|2021-08-20 05:25:40|152428.3|152298.3|152437.9|152307.9|152442|152312|152418.9|152288.9|31
1629437150000|2021-08-20 05:25:50|152438|152308|152437.3|152307.3|152438.6|152308.6|152435.1|152305.1|22
1629437160000|2021-08-20 05:26:00|152435.9|152305.9|152437.1|152307.1|152440.3|152310.3|152434.8|152304.8|20
1629437170000|2021-08-20 05:26:10|152437|152307|152438.5|152308.5|152442.5|152325.7|152415.3|152303.8|16
1629437180000|2021-08-20 05:26:20|152434.4|152304.4|152437.8|152307.8|152440.4|152310.4|152434.4|152304.4|18
1629437190000|2021-08-20 05:26:30|152438.4|152308.4|152440|152310|152444.4|152330.9|152420.9|152308.4|12
1629437200000|2021-08-20 05:26:40|152436.3|152306.3|152441.2|152311.2|152441.8|152311.8|152436.3|152306.3|21
1629437210000|2021-08-20 05:26:50|152442.1|152312.1|152445|152315|152445|152315|152440.7|152310.7|16
1629437220000|2021-08-20 05:27:00|152444.3|152314.3|152444.6|152314.6|152444.6|152314.6|152442.4|152312.4|17
1629437230000|2021-08-20 05:27:10|152444.3|152314.3|152448.2|152318.2|152448.2|152318.2|152441.3|152311.3|16
1629437240000|2021-08-20 05:27:20|152448.3|152318.3|152446.6|152316.6|152448.3|152318.3|152443.4|152313.4|22
1629437250000|2021-08-20 05:27:30|152446.8|152316.8|152437.9|152307.9|152447.2|152317.2|152437|152307|27
1629437260000|2021-08-20 05:27:40|152437.5|152307.5|152438|152308|152439.1|152309.1|152433.5|152303.5|17
1629437270000|2021-08-20 05:27:50|152437.9|152307.9|152438.3|152308.3|152439.7|152309.7|152435|152305|14
1629437280000|2021-08-20 05:28:00|152436.8|152306.8|152432|152302|152438.6|152308.6|152424.9|152294.9|27
1629437290000|2021-08-20 05:28:10|152438.2|152308.2|152445.6|152315.6|152446.1|152316.1|152438.2|152308.2|23
1629437300000|2021-08-20 05:28:20|152446.1|152316.1|152443.2|152313.2|152446.6|152316.6|152437|152307|22
1629437310000|2021-08-20 05:28:30|152444|152314|152439.9|152309.9|152445|152315|152438.4|152308.4|19
1629437320000|2021-08-20 05:28:40|152439.7|152309.7|152445.4|152315.4|152455.5|152325.5|152405.6|152305.3|24
1629437330000|2021-08-20 05:28:50|152447.2|152317.2|152445.4|152315.4|152447.2|152317.2|152437.1|152307.1|19
1629437340000|2021-08-20 05:29:00|152442.8|152312.8|152449.3|152319.3|152450.7|152320.7|152442.8|152312.8|22
1629437350000|2021-08-20 05:29:10|152445.5|152315.5|152448.2|152318.2|152450.9|152320.9|152445.5|152315.5|11
1629437360000|2021-08-20 05:29:20|152448.6|152318.6|152450.4|152320.4|152454|152324|152447.4|152317.4|13
1629437370000|2021-08-20 05:29:30|152451.4|152321.4|152438.6|152308.6|152451.7|152321.7|152438.6|152308.6|10
1629437380000|2021-08-20 05:29:40|152438.3|152308.3|152426.3|152296.3|152445.4|152315.4|152426.3|152296.3|28
1629437390000|2021-08-20 05:29:50|152425.5|152295.5|152429.4|152299.4|152431.5|152301.5|152422.4|152292.4|20
1629437400000|2021-08-20 05:30:00|152431.2|152301.2|152429.8|152299.8|152433.6|152303.6|152419.4|152289.4|27
1629437410000|2021-08-20 05:30:10|152430|152300|152418|152288|152431.5|152301.5|152413.5|152283.5|30
1629437420000|2021-08-20 05:30:20|152417|152287|152424.5|152294.5|152432.2|152302.2|152411|152281|32
1629437430000|2021-08-20 05:30:30|152417.7|152287.7|152397.9|152267.9|152422.7|152292.7|152397.9|152267.9|29
1629437440000|2021-08-20 05:30:40|152411.7|152281.7|152415.4|152285.4|152416.9|152286.9|152398.5|152268.5|26
1629437450000|2021-08-20 05:30:50|152416.7|152286.7|152409.9|152279.9|152425|152295|152409.9|152279.9|21
1629437460000|2021-08-20 05:31:00|152412.2|152282.2|152421|152291|152426|152296|152412.2|152282.2|25
1629437470000|2021-08-20 05:31:10|152420.3|152290.3|152412.7|152282.7|152422.3|152292.3|152412.7|152282.7|23
1629437480000|2021-08-20 05:31:20|152419.5|152289.5|152423.8|152293.8|152425|152295|152418.1|152288.1|23
1629437490000|2021-08-20 05:31:30|152420.7|152290.7|152422.1|152292.1|152424.9|152294.9|152419.2|152289.2|21
1629437500000|2021-08-20 05:31:40|152422.2|152292.2|152425.2|152295.2|152426.5|152296.5|152421|152291|18
1629437510000|2021-08-20 05:31:50|152424.5|152294.5|152432.8|152302.8|152433.3|152303.3|152422.9|152292.9|16
1629437520000|2021-08-20 05:32:00|152429.1|152299.1|152430|152300|152438.1|152308.1|152419.6|152289.6|16
1629437530000|2021-08-20 05:32:10|152429.4|152299.4|152424.4|152294.4|152429.4|152299.4|152415.3|152285.3|18
1629437540000|2021-08-20 05:32:20|152424.5|152294.5|152423|152293|152424.5|152294.5|152419.6|152289.6|16
1629437550000|2021-08-20 05:32:30|152422.8|152292.8|152421.3|152291.3|152423.9|152293.9|152421.3|152291.3|17
1629437560000|2021-08-20 05:32:40|152420.9|152290.9|152427.9|152297.9|152429.8|152299.8|152420.6|152290.6|15
1629437570000|2021-08-20 05:32:50|152427.5|152297.5|152422.3|152292.3|152429.7|152309.1|152392.2|152287.7|25
1629437580000|2021-08-20 05:33:00|152421.6|152291.6|152419.7|152289.7|152430.2|152300.2|152415.5|152285.5|29
1629437590000|2021-08-20 05:33:10|152420.4|152290.4|152426.6|152296.6|152428.1|152298.1|152420.4|152290.4|30
1629437600000|2021-08-20 05:33:20|152428.3|152298.3|152418.6|152288.6|152429.4|152299.4|152417.6|152287.6|25
1629437610000|2021-08-20 05:33:30|152421.6|152291.6|152418.2|152288.2|152424.5|152294.5|152417.5|152287.5|19
1629437620000|2021-08-20 05:33:40|152418.4|152288.4|152416.5|152286.5|152425.2|152295.2|152414.9|152284.9|24
1629437630000|2021-08-20 05:33:50|152417|152287|152423.9|152293.9|152427|152297|152416.7|152286.7|24
1629437640000|2021-08-20 05:34:00|152424.2|152294.2|152426|152296|152429.9|152299.9|152422.9|152292.9|22
1629437650000|2021-08-20 05:34:10|152427.3|152297.3|152432|152302|152432.5|152302.5|152425.9|152295.9|26
1629437660000|2021-08-20 05:34:20|152431|152301|152438.2|152308.2|152438.2|152308.2|152430.2|152300.2|23
1629437670000|2021-08-20 05:34:30|152439.6|152309.6|152438.3|152308.3|152444.1|152314.1|152435|152305|21
1629437680000|2021-08-20 05:34:40|152436|152306|152434.6|152304.6|152439.2|152309.2|152434.6|152304.6|25
1629437690000|2021-08-20 05:34:50|152444.6|152314.6|152438.1|152308.1|152444.6|152314.6|152437.3|152307.3|21
1629437700000|2021-08-20 05:35:00|152437.3|152307.3|152436.3|152306.3|152438.7|152308.7|152430.5|152300.5|24
1629437710000|2021-08-20 05:35:10|152435.8|152305.8|152431|152301|152437.8|152307.8|152430.5|152300.5|19
1629437720000|2021-08-20 05:35:20|152430.8|152300.8|152426.6|152296.6|152434.7|152304.7|152424.1|152294.1|22
1629437730000|2021-08-20 05:35:30|152429|152299|152429.3|152299.3|152429.9|152299.9|152426.4|152296.4|20
1629437740000|2021-08-20 05:35:40|152430.1|152300.1|152436.5|152306.5|152442.7|152312.7|152429.7|152299.7|22
1629437750000|2021-08-20 05:35:50|152435.6|152305.6|152438.4|152308.4|152439|152309|152428.2|152298.2|26
1629437760000|2021-08-20 05:36:00|152436.5|152306.5|152438.2|152308.2|152441.9|152311.9|152426.4|152296.4|25
1629437770000|2021-08-20 05:36:10|152438.8|152308.8|152438.2|152308.2|152439.4|152309.4|152436.6|152306.6|27
1629437780000|2021-08-20 05:36:20|152438.3|152308.3|152440.4|152310.4|152440.4|152310.4|152434|152304|24
1629437790000|2021-08-20 05:36:30|152439.8|152309.8|152441.3|152311.3|152441.3|152311.3|152433.9|152303.9|14
1629437800000|2021-08-20 05:36:40|152441.5|152311.5|152437.7|152307.7|152441.5|152311.5|152434.6|152304.6|12
1629437810000|2021-08-20 05:36:50|152436.3|152306.3|152433.5|152303.5|152441.3|152311.3|152433.5|152303.5|26
1629437820000|2021-08-20 05:37:00|152432.9|152302.9|152426.9|152296.9|152433.9|152303.9|152423.8|152293.8|25
1629437830000|2021-08-20 05:37:10|152428.4|152298.4|152429.8|152299.8|152432.2|152302.2|152427.1|152297.1|19
1629437840000|2021-08-20 05:37:20|152430.6|152300.6|152418.9|152288.9|152430.6|152300.6|152417.5|152287.5|29
1629437850000|2021-08-20 05:37:30|152420.2|152290.2|152419|152289|152423.5|152293.5|152419|152289|18
1629437860000|2021-08-20 05:37:40|152419.7|152289.7|152425.3|152295.3|152427.5|152297.5|152417.8|152287.8|20
1629437870000|2021-08-20 05:37:50|152420.5|152290.5|152407.6|152277.6|152424.4|152294.4|152407.6|152277.6|35
1629437880000|2021-08-20 05:38:00|152408.8|152278.8|152406.9|152276.9|152413.7|152283.7|152406.9|152276.9|29
1629437890000|2021-08-20 05:38:10|152407.8|152277.8|152411.8|152281.8|152415.6|152285.6|152407.2|152277.2|25
1629437900000|2021-08-20 05:38:20|152411.6|152281.6|152419.4|152289.4|152422.5|152292.5|152389.6|152259.6|31
1629437910000|2021-08-20 05:38:30|152424.9|152294.9|152429.8|152299.8|152431.1|152301.1|152410.6|152280.6|20
1629437920000|2021-08-20 05:38:40|152428.7|152298.7|152429.4|152299.4|152430.8|152300.8|152427.1|152297.1|17
1629437930000|2021-08-20 05:38:50|152429.6|152299.6|152430.5|152300.5|152432.4|152302.4|152427.8|152297.8|21
1629437940000|2021-08-20 05:39:00|152431.1|152301.1|152422.3|152292.3|152431.8|152301.8|152422.3|152292.3|18
1629437950000|2021-08-20 05:39:10|152427.1|152297.1|152426.4|152296.4|152429.1|152299.1|152422.8|152292.8|13
1629437960000|2021-08-20 05:39:20|152425|152295|152426.2|152296.2|152432.5|152302.5|152423.4|152293.4|16
1629437970000|2021-08-20 05:39:30|152427.1|152297.1|152423.7|152293.7|152429|152299|152423.3|152293.3|8
1629437980000|2021-08-20 05:39:40|152422.7|152292.7|152425.2|152295.2|152425.5|152295.5|152420.3|152290.3|24
1629437990000|2021-08-20 05:39:50|152425.3|152295.3|152429.2|152299.2|152429.5|152299.5|152417.8|152287.8|21
1629438000000|2021-08-20 05:40:00|152429.6|152299.6|152416.5|152286.5|152432.3|152302.3|152416.5|152286.5|30
1629438010000|2021-08-20 05:40:10|152421.4|152291.4|152411|152281|152430.3|152300.3|152411|152281|11
1629438020000|2021-08-20 05:40:20|152393.2|152303.2|152424.8|152294.8|152427.9|152303.2|152393.2|152283.1|27
1629438030000|2021-08-20 05:40:30|152428.1|152298.1|152423.8|152293.8|152428.1|152298.1|152415.1|152285.1|19
1629438040000|2021-08-20 05:40:40|152423.5|152293.5|152416.5|152286.5|152423.5|152293.5|152413.5|152283.5|29
1629438050000|2021-08-20 05:40:50|152416.8|152286.8|152425.4|152295.4|152431.8|152301.8|152416.8|152286.8|21
1629438060000|2021-08-20 05:41:00|152427.5|152297.5|152431.9|152301.9|152438.5|152308.5|152421.7|152291.7|28
1629438070000|2021-08-20 05:41:10|152438.1|152308.1|152435.6|152305.6|152439.9|152309.9|152432.4|152302.4|21
1629438080000|2021-08-20 05:41:20|152438.1|152308.1|152443.3|152313.3|152444.9|152314.9|152438.1|152308.1|23
1629438090000|2021-08-20 05:41:30|152438.1|152308.1|152450.8|152320.8|152456.5|152326.5|152438.1|152308.1|19
1629438100000|2021-08-20 05:41:40|152449.9|152319.9|152457|152327|152459.9|152329.9|152449.7|152319.7|23
1629438110000|2021-08-20 05:41:50|152456.9|152326.9|152457.1|152327.1|152458.4|152328.4|152454|152324|17
1629438120000|2021-08-20 05:42:00|152454.6|152324.6|152447.1|152317.1|152454.6|152324.6|152447.1|152317.1|14
1629438130000|2021-08-20 05:42:10|152444.8|152314.8|152449.8|152319.8|152453.5|152323.5|152443.4|152313.4|16
1629438140000|2021-08-20 05:42:20|152438.9|152308.9|152446.2|152316.2|152447.3|152317.3|152437.4|152307.4|13
1629438150000|2021-08-20 05:42:30|152446.6|152316.6|152451.8|152321.8|152457.3|152327.3|152444.3|152314.3|18
1629438160000|2021-08-20 05:42:40|152454.9|152324.9|152448.6|152318.6|152455|152325|152440.5|152310.5|14
1629438170000|2021-08-20 05:42:50|152452.7|152322.7|152439.4|152349.4|152452.7|152350.4|152436.7|152316.8|20
1629438180000|2021-08-20 05:43:00|152439.5|152349.5|152449.8|152319.8|152455.4|152349.5|152426.6|152319.2|17
1629438190000|2021-08-20 05:43:10|152449.6|152319.6|152455.9|152325.9|152457.2|152339.8|152429.8|152319.6|23
1629438200000|2021-08-20 05:43:20|152455.1|152325.1|152455.6|152325.6|152459.1|152329.1|152452.1|152322.1|12
1629438210000|2021-08-20 05:43:30|152456.6|152326.6|152446|152316|152456.6|152326.6|152446|152316|11
1629438220000|2021-08-20 05:43:40|152456.2|152326.2|152448|152318|152458.9|152328.9|152447.4|152317.4|13
1629438230000|2021-08-20 05:43:50|152430.8|152340.8|152432.8|152342.8|152434.9|152344.9|152430.8|152340.8|9
1629438240000|2021-08-20 05:44:00|152449.8|152319.8|152432.7|152342.7|152452.1|152343.2|152428.9|152318|12
1629438250000|2021-08-20 05:44:10|152433.4|152343.4|152451.6|152321.6|152464.3|152351.1|152433.4|152313.3|20
1629438260000|2021-08-20 05:44:20|152451.4|152321.4|152451.8|152321.8|152451.8|152321.8|152448.1|152318.1|14
1629438270000|2021-08-20 05:44:30|152452.3|152322.3|152453.3|152323.3|152454.8|152324.8|152441.8|152311.8|20
1629438280000|2021-08-20 05:44:40|152448.4|152318.4|152433|152343|152452.6|152345.9|152430.1|152315.9|25
1629438290000|2021-08-20 05:44:50|152433.6|152343.6|152432.1|152342.1|152455.2|152347.2|152422.6|152320.7|20
1629438300000|2021-08-20 05:45:00|152433.5|152343.5|152425.6|152335.6|152448.3|152348.1|152425.6|152312.8|29
1629438310000|2021-08-20 05:45:10|152426.2|152336.2|152443.3|152313.3|152448.1|152336.2|152426.2|152313.3|16
1629438320000|2021-08-20 05:45:20|152443|152313|152435.2|152305.2|152443.1|152313.1|152431.9|152301.9|26
1629438330000|2021-08-20 05:45:30|152435.7|152305.7|152419|152289|152436.2|152306.2|152416.6|152286.6|30
1629438340000|2021-08-20 05:45:40|152419.1|152289.1|152416.6|152286.6|152420.3|152290.3|152414.3|152284.3|22
1629438350000|2021-08-20 05:45:50|152416.3|152286.3|152413.2|152283.2|152416.3|152286.3|152412.1|152282.1|13
1629438360000|2021-08-20 05:46:00|152414|152284|152396.3|152306.3|152417.7|152306.3|152396.3|152281|12
1629438370000|2021-08-20 05:46:10|152397|152307|152451.1|152321.1|152456.6|152326.6|152391.5|152285.1|23
1629438380000|2021-08-20 05:46:20|152451.7|152321.7|152454.4|152324.4|152459|152329|152451|152321|21
1629438390000|2021-08-20 05:46:30|152458.4|152328.4|152460.4|152330.4|152463.6|152333.6|152457.2|152327.2|23
1629438400000|2021-08-20 05:46:40|152460.3|152330.3|152442.8|152352.8|152461.3|152352.8|152433.8|152327.8|23
1629438410000|2021-08-20 05:46:50|152443.8|152353.8|152441.7|152351.7|152449.2|152359.2|152436.7|152346.7|17
1629438420000|2021-08-20 05:47:00|152443.7|152353.7|152443.4|152353.4|152449.3|152359.3|152441|152351|12
1629438430000|2021-08-20 05:47:10|152443.6|152353.6|152457.6|152327.6|152462.7|152353.6|152443.6|152324.5|20
1629438440000|2021-08-20 05:47:20|152457.9|152327.9|152460.1|152330.1|152461.7|152331.7|152457.2|152327.2|22
1629438450000|2021-08-20 05:47:30|152459.5|152329.5|152463.1|152333.1|152463.1|152333.1|152459.2|152329.2|13
1629438460000|2021-08-20 05:47:40|152463|152333|152453.1|152323.1|152463|152333|152450.7|152320.7|13
1629438470000|2021-08-20 05:47:50|152435.8|152345.8|152432.4|152342.4|152436.9|152346.9|152429.9|152339.9|10
1629438480000|2021-08-20 05:48:00|152435.1|152345.1|152458.3|152328.3|152459.6|152345.1|152429.7|152323.2|11
1629438490000|2021-08-20 05:48:10|152456.6|152326.6|152460.3|152330.3|152464.1|152334.1|152456|152326|15
1629438500000|2021-08-20 05:48:20|152460.5|152330.5|152457.4|152327.4|152464.6|152334.6|152457.1|152327.1|14
1629438510000|2021-08-20 05:48:30|152456.9|152326.9|152457.8|152327.8|152460.8|152330.8|152454.6|152324.6|8
1629438520000|2021-08-20 05:48:40|152458.8|152328.8|152455.8|152325.8|152458.8|152328.8|152454.8|152324.8|9
1629438530000|2021-08-20 05:48:50|152455.1|152325.1|152454.9|152324.9|152455.4|152325.4|152453.1|152323.1|8
1629438540000|2021-08-20 05:49:00|152454.4|152324.4|152455.1|152325.1|152458.9|152328.9|152448.2|152318.2|11
1629438550000|2021-08-20 05:49:10|152455.4|152325.4|152457.3|152327.3|152457.7|152327.7|152454.9|152324.9|16
1629438560000|2021-08-20 05:49:20|152457.2|152327.2|152455.5|152325.5|152457.2|152327.2|152454.8|152324.8|12
1629438570000|2021-08-20 05:49:30|152453.6|152323.6|152440.1|152350.1|152455.3|152350.1|152439.1|152321.3|16
1629438580000|2021-08-20 05:49:40|152437.1|152347.1|152440.9|152350.9|152440.9|152350.9|152434.8|152344.8|11
1629438590000|2021-08-20 05:49:50|152440.5|152350.5|152449.5|152319.5|152449.5|152350.5|152427.9|152314.7|15
1629438600000|2021-08-20 05:50:00|152445.4|152315.4|152451.5|152321.5|152454.2|152324.2|152445.4|152315.4|25
1629438610000|2021-08-20 05:50:10|152451.8|152321.8|152402.4|152272.4|152451.8|152321.8|152401.2|152271.2|25
1629438620000|2021-08-20 05:50:20|152403.3|152273.3|152401|152271|152408|152278|152399.4|152269.4|18
1629438630000|2021-08-20 05:50:30|152401.1|152271.1|152403.6|152273.6|152404.6|152274.6|152400.4|152270.4|20
1629438640000|2021-08-20 05:50:40|152403.7|152273.7|152400.6|152270.6|152404.5|152274.5|152390.8|152260.8|18
1629438650000|2021-08-20 05:50:50|152397.9|152267.9|152400.1|152270.1|152400.1|152270.1|152389.7|152259.7|27
1629438660000|2021-08-20 05:51:00|152400.6|152270.6|152417.1|152287.1|152418.1|152288.1|152397.4|152267.4|28
1629438670000|2021-08-20 05:51:10|152410.9|152280.9|152411.8|152281.8|152419.3|152289.3|152409.2|152279.2|25
1629438680000|2021-08-20 05:51:20|152410.7|152280.7|152410.5|152280.5|152411.5|152281.5|152409.4|152279.4|19
1629438690000|2021-08-20 05:51:30|152410.8|152280.8|152408|152278|152416|152286|152408|152278|23
1629438700000|2021-08-20 05:51:40|152406.5|152276.5|152414.4|152284.4|152416.8|152298.7|152386.7|152274.4|31
1629438710000|2021-08-20 05:51:50|152414.2|152284.2|152426.1|152296.1|152433.8|152303.8|152412.4|152282.4|28
1629438720000|2021-08-20 05:52:00|152425.9|152295.9|152431.2|152301.2|152432|152302|152419.2|152289.2|28
1629438730000|2021-08-20 05:52:10|152423|152293|152429.2|152299.2|152429.9|152299.9|152421.4|152291.4|27
1629438740000|2021-08-20 05:52:20|152429.4|152299.4|152430.3|152300.3|152431.6|152301.6|152421.5|152291.5|27
1629438750000|2021-08-20 05:52:30|152430.4|152300.4|152430.3|152300.3|152435.7|152305.7|152421.9|152291.9|19
1629438760000|2021-08-20 05:52:40|152425.7|152295.7|152418.9|152288.9|152431.5|152301.5|152418.9|152288.9|23
1629438770000|2021-08-20 05:52:50|152421.4|152291.4|152428|152298|152431.4|152301.4|152415.6|152285.6|30
1629438780000|2021-08-20 05:53:00|152427.3|152297.3|152432|152302|152432|152302|152414.5|152284.5|26
1629438790000|2021-08-20 05:53:10|152432.1|152302.1|152423.9|152293.9|152432.3|152302.3|152422.5|152292.5|21
1629438800000|2021-08-20 05:53:20|152428.8|152298.8|152445.1|152315.1|152450.5|152320.5|152423|152293|31
1629438810000|2021-08-20 05:53:30|152449.5|152319.5|152456.3|152326.3|152457.7|152327.7|152449.4|152319.4|28
1629438820000|2021-08-20 05:53:40|152456.1|152326.1|152452.8|152322.8|152456.1|152326.1|152446.8|152316.8|19
1629438830000|2021-08-20 05:53:50|152452.7|152322.7|152451.3|152321.3|152455|152325|152442.1|152312.1|24
1629438840000|2021-08-20 05:54:00|152450|152320|152452.2|152322.2|152460.3|152330.3|152448.4|152318.4|17
1629438850000|2021-08-20 05:54:10|152453.2|152323.2|152447.1|152317.1|152453.2|152323.2|152432.8|152302.8|25
1629438860000|2021-08-20 05:54:20|152445.3|152315.3|152444.6|152314.6|152454.2|152324.2|152443|152313|33
1629438870000|2021-08-20 05:54:30|152442.2|152312.2|152437.7|152307.7|152442.2|152312.2|152427|152297|23
1629438880000|2021-08-20 05:54:40|152438.5|152308.5|152428.3|152298.3|152442.7|152312.7|152428.3|152298.3|14
1629438890000|2021-08-20 05:54:50|152427|152297|152428.7|152298.7|152428.7|152298.7|152424.2|152294.2|24
1629438900000|2021-08-20 05:55:00|152425.6|152295.6|152413.1|152283.1|152427.7|152297.7|152410.4|152280.4|31
1629438910000|2021-08-20 05:55:10|152413.8|152283.8|152412.7|152282.7|152415.3|152285.3|152397.6|152267.6|30
1629438920000|2021-08-20 05:55:20|152413.9|152283.9|152419.9|152289.9|152425.9|152295.9|152412.5|152282.5|25
1629438930000|2021-08-20 05:55:30|152418.4|152288.4|152419.4|152289.4|152426.3|152296.3|152415.4|152285.4|24
1629438940000|2021-08-20 05:55:40|152420.3|152290.3|152431.8|152301.8|152431.8|152301.8|152419|152289|21
1629438950000|2021-08-20 05:55:50|152433.9|152303.9|152418.3|152288.3|152433.9|152303.9|152412.6|152282.6|29
1629438960000|2021-08-20 05:56:00|152414.4|152284.4|152419.4|152289.4|152420.7|152290.7|152408.1|152278.1|23
1629438970000|2021-08-20 05:56:10|152418.6|152288.6|152421.6|152291.6|152425.9|152295.9|152416.3|152286.3|21
1629438980000|2021-08-20 05:56:20|152426.7|152296.7|152422.4|152292.4|152428.7|152298.7|152421|152291|26
1629438990000|2021-08-20 05:56:30|152420.9|152290.9|152431.3|152301.3|152431.5|152301.5|152418.2|152288.2|28
1629439000000|2021-08-20 05:56:40|152431.6|152301.6|152432.1|152302.1|152434|152304|152430.3|152300.3|21
1629439010000|2021-08-20 05:56:50|152433|152303|152433.2|152303.2|152433.7|152303.7|152430.3|152300.3|17
1629439020000|2021-08-20 05:57:00|152432.1|152302.1|152429.3|152299.3|152432.9|152302.9|152429.3|152299.3|20
1629439030000|2021-08-20 05:57:10|152430|152300|152431.3|152301.3|152435.3|152305.3|152430|152300|14
1629439040000|2021-08-20 05:57:20|152431.6|152301.6|152429.5|152299.5|152434.2|152304.2|152429.5|152299.5|12
1629439050000|2021-08-20 05:57:30|152429.9|152299.9|152432|152302|152433.7|152303.7|152422.8|152292.8|26
1629439060000|2021-08-20 05:57:40|152431.7|152301.7|152432.2|152302.2|152434.6|152304.6|152430.5|152300.5|18
1629439070000|2021-08-20 05:57:50|152431.6|152301.6|152430.5|152300.5|152433.7|152303.7|152428.7|152298.7|21
1629439080000|2021-08-20 05:58:00|152431.5|152301.5|152431.9|152301.9|152435.8|152305.8|152428|152298|28
1629439090000|2021-08-20 05:58:10|152433.1|152303.1|152428|152298|152433.1|152303.1|152427.6|152297.6|23
1629439100000|2021-08-20 05:58:20|152427.7|152297.7|152430.6|152300.6|152435.5|152305.5|152427.7|152297.7|19
1629439110000|2021-08-20 05:58:30|152431.3|152301.3|152431.1|152301.1|152431.7|152301.7|152428.2|152298.2|27
1629439120000|2021-08-20 05:58:40|152431|152301|152424.8|152294.8|152431|152301|152421.8|152291.8|22
1629439130000|2021-08-20 05:58:50|152426.3|152296.3|152435.5|152305.5|152435.5|152305.5|152426.2|152296.2|20
1629439140000|2021-08-20 05:59:00|152435.1|152305.1|152435.9|152305.9|152439.6|152309.6|152434.6|152304.6|19
1629439150000|2021-08-20 05:59:10|152436.7|152306.7|152450.5|152320.5|152452|152322|152436.7|152306.7|30
1629439160000|2021-08-20 05:59:20|152450.4|152320.4|152456.6|152326.6|152457.3|152327.3|152450.4|152320.4|19
1629439170000|2021-08-20 05:59:30|152453.6|152323.6|152418.4|152288.4|152453.6|152323.6|152413.9|152283.9|30
1629439180000|2021-08-20 05:59:40|152418.2|152288.2|152424.5|152294.5|152424.5|152294.5|152416.3|152286.3|18
1629439190000|2021-08-20 05:59:50|152424.2|152294.2|152421.7|152291.7|152424.8|152294.8|152419.9|152289.9|11
1629439200000|2021-08-20 06:00:00|152424.3|152294.3|152411|152281|152424.3|152294.3|152407.3|152277.3|29
1629439210000|2021-08-20 06:00:10|152409.2|152279.2|152415.2|152285.2|152421.3|152291.3|152408.8|152278.8|28
1629439220000|2021-08-20 06:00:20|152414.9|152284.9|152434.5|152304.5|152436.4|152306.4|152414.9|152284.9|30
1629439230000|2021-08-20 06:00:30|152436|152306|152439.7|152309.7|152443|152313|152435.4|152305.4|24
1629439240000|2021-08-20 06:00:40|152441.4|152311.4|152467.7|152337.7|152469.6|152339.6|152440.2|152310.2|27
1629439250000|2021-08-20 06:00:50|152465.4|152335.4|152466.2|152336.2|152471.9|152341.9|152465.4|152335.4|22
1629439260000|2021-08-20 06:01:00|152466.1|152336.1|152463.3|152333.3|152466.1|152336.1|152461.4|152331.4|28
1629439270000|2021-08-20 06:01:10|152462.4|152332.4|152462.7|152332.7|152469.1|152339.1|152461.2|152331.2|25
1629439280000|2021-08-20 06:01:20|152462.4|152332.4|152462.5|152332.5|152465.1|152359.4|152445.4|152328.9|21
1629439290000|2021-08-20 06:01:30|152461.9|152331.9|152466.2|152336.2|152468.1|152338.1|152461.9|152331.9|26
1629439300000|2021-08-20 06:01:40|152463|152333|152468.3|152338.3|152470.4|152340.4|152462.8|152332.8|21
1629439310000|2021-08-20 06:01:50|152470|152340|152467.4|152337.4|152470|152340|152466.7|152336.7|23
1629439320000|2021-08-20 06:02:00|152466.5|152336.5|152600.7|152470.7|152605.8|152475.8|152466.5|152336.5|27
1629439330000|2021-08-20 06:02:10|152601.2|152471.2|152579|152449|152601.2|152471.2|152568.9|152438.9|30
1629439340000|2021-08-20 06:02:20|152582|152452|152580.3|152450.3|152582|152452|152575.3|152445.3|37
1629439350000|2021-08-20 06:02:30|152578.9|152448.9|152577.1|152447.1|152578.9|152448.9|152575.9|152445.9|22
1629439360000|2021-08-20 06:02:40|152578.6|152448.6|152575.4|152445.4|152578.6|152448.6|152572.4|152442.4|28
1629439370000|2021-08-20 06:02:50|152574.9|152444.9|152574.3|152444.3|152579.6|152449.6|152558.4|152428.4|33
1629439380000|2021-08-20 06:03:00|152577.2|152447.2|152579.8|152449.8|152585.7|152455.7|152576.9|152446.9|21
1629439390000|2021-08-20 06:03:10|152580.2|152450.2|152579.1|152449.1|152580.5|152450.5|152577.6|152447.6|18
1629439400000|2021-08-20 06:03:20|152578.6|152448.6|152581.3|152451.3|152588.9|152458.9|152578.4|152448.4|26
1629439410000|2021-08-20 06:03:30|152579.6|152449.6|152559.3|152469.3|152582.5|152475.8|152558.5|152446.5|26
1629439420000|2021-08-20 06:03:40|152563.9|152473.9|152575.5|152445.5|152576.3|152473.9|152552.6|152424.6|32
1629439430000|2021-08-20 06:03:50|152575.4|152445.4|152582.3|152452.3|152584.1|152454.1|152573.5|152443.5|27
1629439440000|2021-08-20 06:04:00|152580.5|152450.5|152562.2|152432.2|152582.9|152452.9|152560.5|152430.5|26
1629439450000|2021-08-20 06:04:10|152560.5|152430.5|152578.8|152448.8|152583.6|152453.6|152559.8|152429.8|24
1629439460000|2021-08-20 06:04:20|152578.1|152448.1|152624.1|152494.1|152627.1|152497.1|152578.1|152448.1|27
1629439470000|2021-08-20 06:04:30|152625.6|152495.6|152635.1|152505.1|152636.4|152506.4|152622.2|152492.2|27
1629439480000|2021-08-20 06:04:40|152634|152504|152635|152505|152636.4|152506.4|152631.4|152501.4|25
1629439490000|2021-08-20 06:04:50|152633.8|152503.8|152608.5|152478.5|152637.1|152507.1|152608.5|152478.5|29
1629439500000|2021-08-20 06:05:00|152608.8|152478.8|152599.5|152469.5|152608.8|152478.8|152587.2|152457.2|26
1629439510000|2021-08-20 06:05:10|152592.2|152462.2|152590.9|152460.9|152599|152469|152586.4|152456.4|19
1629439520000|2021-08-20 06:05:20|152590.1|152460.1|152604.2|152474.2|152604.9|152474.9|152590.1|152460.1|28
1629439530000|2021-08-20 06:05:30|152604.9|152474.9|152593.6|152463.6|152604.9|152474.9|152581.2|152451.2|30
1629439540000|2021-08-20 06:05:40|152593.8|152463.8|152602.6|152472.6|152604|152474|152593.8|152463.8|30
1629439550000|2021-08-20 06:05:50|152602.5|152472.5|152603|152473|152603|152473|152598.2|152468.2|30
1629439560000|2021-08-20 06:06:00|152601.4|152471.4|152605.8|152475.8|152607.2|152497.7|152584.1|152468.2|34
1629439570000|2021-08-20 06:06:10|152614|152484|152675.4|152545.4|152683.4|152553.4|152599.9|152469.9|35
1629439580000|2021-08-20 06:06:20|152675.8|152545.8|152675.2|152545.2|152689.1|152559.1|152672.7|152542.7|29
1629439590000|2021-08-20 06:06:30|152674.9|152544.9|152660.2|152530.2|152678.1|152548.1|152657|152527|31
1629439600000|2021-08-20 06:06:40|152657.1|152527.1|152660.9|152530.9|152663.7|152533.7|152653.8|152523.8|26
1629439610000|2021-08-20 06:06:50|152656|152526|152659.3|152529.3|152659.4|152529.4|152647.7|152517.7|31
1629439620000|2021-08-20 06:07:00|152659.5|152529.5|152659.9|152529.9|152661.5|152531.5|152652.3|152522.3|28
1629439630000|2021-08-20 06:07:10|152657.8|152527.8|152652.2|152522.2|152659.3|152529.3|152650.2|152520.2|28
1629439640000|2021-08-20 06:07:20|152653.3|152523.3|152654.7|152524.7|152661|152531|152650.1|152520.1|26
1629439650000|2021-08-20 06:07:30|152659.4|152529.4|152663.3|152533.3|152666.2|152536.2|152659.4|152529.4|34
1629439660000|2021-08-20 06:07:40|152665|152535|152658.2|152528.2|152667.3|152537.3|152658.2|152528.2|25
1629439670000|2021-08-20 06:07:50|152658.5|152528.5|152572.4|152442.4|152658.9|152528.9|152569.8|152439.8|31
1629439680000|2021-08-20 06:08:00|152572.3|152442.3|152567.5|152437.5|152572.3|152442.3|152566|152436|22
1629439690000|2021-08-20 06:08:10|152567.6|152437.6|152530.5|152400.5|152570.7|152440.7|152524|152395.5|24
1629439700000|2021-08-20 06:08:20|152530.2|152400.2|152535.6|152405.6|152536.5|152406.5|152529.6|152399.6|20
1629439710000|2021-08-20 06:08:30|152531.3|152401.3|152530.9|152400.9|152537.1|152407.1|152529.7|152399.7|20
1629439720000|2021-08-20 06:08:40|152530.7|152400.7|152530.6|152400.6|152533.3|152403.3|152528.9|152398.9|21
1629439730000|2021-08-20 06:08:50|152531.1|152401.1|152531.9|152401.9|152532.3|152402.3|152528.7|152398.7|25
1629439740000|2021-08-20 06:09:00|152532.1|152402.1|152536.7|152406.7|152538.5|152408.5|152529.7|152399.7|33
1629439750000|2021-08-20 06:09:10|152536.9|152406.9|152553.9|152423.9|152553.9|152423.9|152532.7|152402.7|31
1629439760000|2021-08-20 06:09:20|152552.6|152422.6|152542.1|152412.1|152556.5|152426.5|152541|152411|26
1629439770000|2021-08-20 06:09:30|152540.4|152410.4|152542.7|152412.7|152543.9|152413.9|152538.9|152408.9|26
1629439780000|2021-08-20 06:09:40|152539|152409|152544.6|152414.6|152545.4|152415.4|152537.2|152407.2|31
1629439790000|2021-08-20 06:09:50|152544.9|152414.9|152544.7|152414.7|152544.9|152414.9|152535.5|152405.5|27
1629439800000|2021-08-20 06:10:00|152545|152415|152547.1|152417.1|152547.5|152417.5|152543|152413|27
1629439810000|2021-08-20 06:10:10|152547.4|152417.4|152550.5|152420.5|152552.3|152422.3|152545.1|152415.1|25
1629439820000|2021-08-20 06:10:20|152548|152418|152551.9|152421.9|152555.7|152425.7|152547.9|152417.9|27
1629439830000|2021-08-20 06:10:30|152552.2|152422.2|152551.1|152421.1|152554.4|152424.4|152546.2|152416.2|27
1629439840000|2021-08-20 06:10:40|152549.7|152419.7|152551.3|152421.3|152552.5|152422.5|152549.7|152419.7|26
1629439850000|2021-08-20 06:10:50|152551.2|152421.2|152553.2|152423.2|152554.3|152424.3|152550.3|152420.3|18
1629439860000|2021-08-20 06:11:00|152550.1|152420.1|152550.5|152420.5|152553.2|152423.2|152549.2|152419.2|20
1629439870000|2021-08-20 06:11:10|152550.8|152420.8|152554.6|152424.6|152554.6|152424.6|152550.5|152420.5|23
1629439880000|2021-08-20 06:11:20|152554.4|152424.4|152566|152436|152572.8|152442.8|152553.9|152423.9|32
1629439890000|2021-08-20 06:11:30|152567|152437|152565.5|152435.5|152567.9|152437.9|152564.7|152434.7|29
1629439900000|2021-08-20 06:11:40|152565.4|152435.4|152559.4|152429.4|152567.6|152437.6|152558.1|152428.1|27
1629439910000|2021-08-20 06:11:50|152559.3|152429.3|152557.7|152427.7|152561.8|152431.8|152557.7|152427.7|15
1629439920000|2021-08-20 06:12:00|152558.7|152428.7|152560.6|152430.6|152562.3|152432.3|152557.7|152427.7|18
1629439930000|2021-08-20 06:12:10|152560.7|152430.7|152560.2|152430.2|152561|152431|152557|152427|19
1629439940000|2021-08-20 06:12:20|152559.9|152429.9|152544.5|152414.5|152560|152430|152542.1|152412.1|23
1629439950000|2021-08-20 06:12:30|152544.1|152414.1|152529|152399|152544.1|152414.1|152527.6|152397.6|25
1629439960000|2021-08-20 06:12:40|152528.8|152398.8|152531.7|152401.7|152531.8|152401.8|152525.4|152395.4|25
1629439970000|2021-08-20 06:12:50|152531.9|152401.9|152534.5|152404.5|152540.7|152410.7|152530|152400|23
1629439980000|2021-08-20 06:13:00|152534.4|152404.4|152521.9|152431.9|152549.7|152436.3|152519.8|152404.4|18
1629439990000|2021-08-20 06:13:10|152521.4|152431.4|152496.1|152366.1|152524.4|152434.4|152488.1|152366.1|26
1629440000000|2021-08-20 06:13:20|152494.7|152364.7|152492.6|152362.6|152502.9|152372.9|152492.6|152362.6|17
1629440010000|2021-08-20 06:13:30|152493.8|152363.8|152498.1|152368.1|152503.2|152373.2|152493.6|152363.6|21
1629440020000|2021-08-20 06:13:40|152496.7|152366.7|152489|152359|152496.7|152378.3|152468.3|152353.7|18
1629440030000|2021-08-20 06:13:50|152487.7|152357.7|152488.8|152358.8|152491.8|152361.8|152487.6|152357.6|29
1629440040000|2021-08-20 06:14:00|152489.1|152359.1|152488.9|152358.9|152489.1|152359.1|152486.7|152356.7|22
1629440050000|2021-08-20 06:14:10|152489.3|152359.3|152485.2|152355.2|152492.7|152362.7|152485.2|152355.2|26
1629440060000|2021-08-20 06:14:20|152484|152354|152468.4|152338.4|152485|152355|152468.4|152338.4|23
1629440070000|2021-08-20 06:14:30|152424.2|152334.2|152438.3|152308.3|152438.5|152334.2|152424.2|152303|27
1629440080000|2021-08-20 06:14:40|152443.2|152313.2|152437.1|152307.1|152445.2|152315.2|152434.4|152304.4|19
1629440090000|2021-08-20 06:14:50|152439.2|152309.2|152439.6|152309.6|152440.1|152310.1|152436.4|152306.4|21
1629440100000|2021-08-20 06:15:00|152439.7|152309.7|152417.2|152287.2|152441.3|152311.3|152413.6|152283.6|30
1629440110000|2021-08-20 06:15:10|152417.3|152287.3|152410.9|152280.9|152425|152295|152410.9|152280.9|25
1629440120000|2021-08-20 06:15:20|152419.9|152289.9|152436.1|152306.1|152447.2|152317.2|152419.6|152289.6|35
1629440130000|2021-08-20 06:15:30|152435.8|152305.8|152434.2|152304.2|152436.4|152306.4|152430.3|152300.3|30
1629440140000|2021-08-20 06:15:40|152433.9|152303.9|152432.1|152302.1|152436.2|152306.2|152425.5|152295.5|24
1629440150000|2021-08-20 06:15:50|152432.3|152302.3|152428.2|152298.2|152432.4|152302.4|152424.6|152294.6|28
1629440160000|2021-08-20 06:16:00|152428.3|152298.3|152429.7|152299.7|152430.4|152300.4|152423.6|152293.6|27
1629440170000|2021-08-20 06:16:10|152430.4|152300.4|152435.1|152305.1|152437.7|152307.7|152429.8|152299.8|25
1629440180000|2021-08-20 06:16:20|152435.2|152305.2|152434.2|152304.2|152437|152307|152426.2|152296.2|26
1629440190000|2021-08-20 06:16:30|152438.5|152308.5|152426.1|152296.1|152494.5|152380.6|152426.1|152296.1|38
1629440200000|2021-08-20 06:16:40|152431.3|152301.3|152427.1|152297.1|152431.9|152322.7|152410.3|152293.5|25
1629440210000|2021-08-20 06:16:50|152424.7|152294.7|152428.8|152298.8|152429.7|152299.7|152423.4|152293.4|19
1629440220000|2021-08-20 06:17:00|152429|152299|152432.6|152302.6|152432.6|152302.6|152426.4|152296.4|19
1629440230000|2021-08-20 06:17:10|152432.4|152302.4|152447.9|152317.9|152447.9|152317.9|152425.8|152295.8|19
1629440240000|2021-08-20 06:17:20|152448|152318|152443|152313|152455.7|152346.5|152430.1|152313|28
1629440250000|2021-08-20 06:17:30|152444.1|152314.1|152440.8|152310.8|152445.1|152315.1|152440|152310|18
1629440260000|2021-08-20 06:17:40|152440.3|152310.3|152442.6|152312.6|152443.5|152313.5|152439.6|152309.6|24
1629440270000|2021-08-20 06:17:50|152442.8|152312.8|152425.5|152295.5|152442.8|152321.9|152404.2|152287.9|27
1629440280000|2021-08-20 06:18:00|152422.2|152292.2|152427.5|152297.5|152428.7|152298.7|152422.2|152292.2|13
1629440290000|2021-08-20 06:18:10|152427.1|152297.1|152412.2|152282.2|152427.1|152297.1|152369.3|152279.2|26
1629440300000|2021-08-20 06:18:20|152412|152282|152409.3|152279.3|152412.3|152282.3|152409.1|152279.1|18
1629440310000|2021-08-20 06:18:30|152409.5|152279.5|152414.4|152284.4|152414.4|152284.4|152408.6|152278.6|17
1629440320000|2021-08-20 06:18:40|152414.3|152284.3|152409.6|152279.6|152414.7|152284.7|152407.5|152277.5|11
1629440330000|2021-08-20 06:18:50|152409.5|152279.5|152410.6|152280.6|152412.1|152282.1|152408.9|152278.9|17
1629440340000|2021-08-20 06:19:00|152414.6|152284.6|152471.2|152341.2|152475.4|152345.4|152404.3|152282.9|25
1629440350000|2021-08-20 06:19:10|152471.1|152341.1|152498.6|152368.6|152524.3|152396.1|152470.1|152340.1|32
1629440360000|2021-08-20 06:19:20|152497.2|152367.2|152505.9|152375.9|152507.8|152377.8|152497.2|152367.2|15
1629440370000|2021-08-20 06:19:30|152502.5|152372.5|152473.8|152343.8|152505.5|152375.5|152473|152343|24
1629440380000|2021-08-20 06:19:40|152473.1|152343.1|152467.8|152337.8|152473.7|152343.7|152467.8|152337.8|22
1629440390000|2021-08-20 06:19:50|152468.4|152338.4|152464|152334|152470.3|152340.3|152462.9|152332.9|21
1629440400000|2021-08-20 06:20:00|152463.6|152333.6|152469|152339|152469.5|152339.5|152462.4|152332.4|29
1629440410000|2021-08-20 06:20:10|152469.7|152339.7|152467.6|152337.6|152470.1|152340.1|152464.7|152334.7|29
1629440420000|2021-08-20 06:20:20|152465.3|152335.3|152466.5|152336.5|152468.7|152338.7|152463.9|152333.9|23
1629440430000|2021-08-20 06:20:30|152467.9|152337.9|152468.7|152338.7|152468.7|152338.7|152464.2|152334.2|12
1629440440000|2021-08-20 06:20:40|152469.3|152339.3|152465.5|152335.5|152469.3|152339.3|152461.1|152331.1|13
1629440450000|2021-08-20 06:20:50|152465.6|152335.6|152462|152332|152465.6|152335.6|152461.7|152331.7|11
1629440460000|2021-08-20 06:21:00|152461.1|152331.1|152464.7|152334.7|152465|152335|152461|152331|18
1629440470000|2021-08-20 06:21:10|152465|152335|152465.6|152335.6|152466.4|152336.4|152462.5|152332.5|16
1629440480000|2021-08-20 06:21:20|152465.1|152335.1|152470.3|152340.3|152473.8|152343.8|152462.1|152332.1|27
1629440490000|2021-08-20 06:21:30|152468.7|152338.7|152477.6|152347.6|152484.7|152354.7|152468.4|152338.4|23
1629440500000|2021-08-20 06:21:40|152477.2|152347.2|152500.2|152370.2|152500.9|152370.9|152476.2|152346.2|30
1629440510000|2021-08-20 06:21:50|152500.8|152370.8|152480.4|152390.4|152500.8|152394.3|152479.7|152370.8|16
1629440520000|2021-08-20 06:22:00|152479.9|152389.9|152482.7|152392.7|152484.5|152394.5|152479.9|152389.9|16
1629440530000|2021-08-20 06:22:10|152483|152393|152502.9|152372.9|152508.6|152393.1|152482.9|152370.8|13
1629440540000|2021-08-20 06:22:20|152503.2|152373.2|152504.2|152374.2|152508.5|152378.5|152496.5|152366.5|24
1629440550000|2021-08-20 06:22:30|152503.7|152373.7|152508.1|152378.1|152509.6|152379.6|152503.3|152373.3|23
1629440560000|2021-08-20 06:22:40|152507.9|152377.9|152509.9|152419.9|152530.4|152421.2|152506.5|152376.5|15
1629440570000|2021-08-20 06:22:50|152510.6|152420.6|152523.5|152393.5|152530.2|152423.8|152504.2|152392.1|24
1629440580000|2021-08-20 06:23:00|152524.3|152394.3|152522.2|152392.2|152525.7|152395.7|152522.2|152392.2|17
1629440590000|2021-08-20 06:23:10|152522.1|152392.1|152501.9|152371.9|152522.1|152392.1|152501.3|152371.3|21
1629440600000|2021-08-20 06:23:20|152503|152373|152521.7|152391.7|152525.1|152395.1|152493.7|152363.7|31
1629440610000|2021-08-20 06:23:30|152522.3|152392.3|152533.8|152403.8|152540.6|152410.6|152519.9|152389.9|22
1629440620000|2021-08-20 06:23:40|152533.2|152403.2|152554.4|152424.4|152554.8|152444.3|152533|152403|23
1629440630000|2021-08-20 06:23:50|152555.4|152425.4|152554.6|152424.6|152555.4|152425.4|152546.6|152416.6|26
1629440640000|2021-08-20 06:24:00|152551.4|152421.4|152554.4|152424.4|152561.1|152431.1|152551.4|152421.4|22
1629440650000|2021-08-20 06:24:10|152554.9|152424.9|152561.3|152431.3|152561.3|152431.3|152551.6|152421.6|22
1629440660000|2021-08-20 06:24:20|152561.5|152431.5|152577.8|152447.8|152579.5|152450.8|152538|152431.5|25
1629440670000|2021-08-20 06:24:30|152574.2|152444.2|152573.2|152443.2|152576|152446|152570|152440|24
1629440680000|2021-08-20 06:24:40|152573.3|152443.3|152578.9|152448.9|152579.5|152449.5|152573.3|152443.3|21
1629440690000|2021-08-20 06:24:50|152579.3|152449.3|152573.6|152443.6|152579.8|152449.8|152573.4|152443.4|19
1629440700000|2021-08-20 06:25:00|152574.1|152444.1|152572.6|152442.6|152574.9|152444.9|152571.1|152441.1|21
1629440710000|2021-08-20 06:25:10|152572.3|152442.3|152576.6|152446.6|152576.6|152446.6|152571.3|152441.3|19
1629440720000|2021-08-20 06:25:20|152617.6|152487.6|152584.7|152494.7|152626.2|152503.3|152583.7|152461.9|26
1629440730000|2021-08-20 06:25:30|152589.9|152499.9|152598.2|152468.2|152606.8|152499.9|152588.5|152466.2|24
1629440740000|2021-08-20 06:25:40|152597.8|152467.8|152566.4|152436.4|152597.8|152476.3|152564.2|152434.2|21
1629440750000|2021-08-20 06:25:50|152563.9|152433.9|152549.5|152419.5|152565.5|152435.5|152549.2|152419.2|21
1629440760000|2021-08-20 06:26:00|152551.1|152421.1|152464.7|152334.7|152551.1|152421.1|152462.9|152332.9|26
1629440770000|2021-08-20 06:26:10|152473.1|152343.1|152472|152342|152473.3|152343.3|152464.2|152334.2|22
1629440780000|2021-08-20 06:26:20|152474.1|152344.1|152487.4|152357.4|152491.4|152361.4|152467.5|152337.5|24
1629440790000|2021-08-20 06:26:30|152487.8|152357.8|152488|152358|152488.7|152358.7|152485.6|152355.6|18
1629440800000|2021-08-20 06:26:40|152487.4|152357.4|152474.8|152344.8|152487.4|152357.4|152470.1|152340.1|28
1629440810000|2021-08-20 06:26:50|152477.9|152347.9|152491.4|152361.4|152491.4|152361.4|152475.4|152345.4|34
1629440820000|2021-08-20 06:27:00|152490.5|152360.5|152497.4|152367.4|152500.6|152370.6|152490.5|152360.5|24
1629440830000|2021-08-20 06:27:10|152499.9|152369.9|152495.3|152365.3|152500.6|152370.6|152494|152364|27
1629440840000|2021-08-20 06:27:20|152495.1|152365.1|152495.3|152365.3|152499.7|152369.7|152493.7|152363.7|26
1629440850000|2021-08-20 06:27:30|152494|152364|152501.2|152371.2|152501.6|152371.6|152493.7|152363.7|25
1629440860000|2021-08-20 06:27:40|152501.5|152371.5|152494.5|152364.5|152502.1|152372.1|152491.7|152361.7|24
1629440870000|2021-08-20 06:27:50|152492.5|152362.5|152466.7|152336.7|152492.5|152362.5|152465.6|152335.6|27
1629440880000|2021-08-20 06:28:00|152467|152337|152462|152332|152467|152337|152458.9|152328.9|21
1629440890000|2021-08-20 06:28:10|152459.4|152329.4|152464.1|152334.1|152464.2|152334.2|152458.1|152328.1|21
1629440900000|2021-08-20 06:28:20|152464.2|152334.2|152468.5|152338.5|152469|152339|152463.5|152333.5|21
1629440910000|2021-08-20 06:28:30|152469.3|152339.3|152462.9|152332.9|152472.8|152342.8|152462.6|152332.6|27
1629440920000|2021-08-20 06:28:40|152462.8|152332.8|152461.3|152331.3|152464.7|152334.7|152461.3|152331.3|23
1629440930000|2021-08-20 06:28:50|152461.9|152331.9|152462|152332|152463.3|152333.3|152461.6|152331.6|17
1629440940000|2021-08-20 06:29:00|152462.6|152332.6|152460.5|152330.5|152464.4|152334.4|152459.5|152329.5|21
1629440950000|2021-08-20 06:29:10|152460|152330|152431.8|152301.8|152461.1|152331.1|152431.8|152301.8|26
1629440960000|2021-08-20 06:29:20|152434|152304|152435.4|152305.4|152436.5|152306.5|152430.9|152300.9|24
1629440970000|2021-08-20 06:29:30|152435.7|152305.7|152430.4|152300.4|152438.3|152308.3|152429.4|152299.4|32
1629440980000|2021-08-20 06:29:40|152430.8|152300.8|152433.4|152303.4|152434.1|152304.1|152429.9|152299.9|9
1629440990000|2021-08-20 06:29:50|152436.2|152306.2|152453.9|152323.9|152458.5|152328.5|152431.1|152301.1|26
1629441000000|2021-08-20 06:30:00|152455.8|152325.8|152498.8|152408.8|152521.5|152412|152453|152323|38
1629441010000|2021-08-20 06:30:10|152494.3|152404.3|152499.3|152409.3|152506.8|152416.8|152493.8|152403.8|34
1629441020000|2021-08-20 06:30:20|152501|152411|152496.2|152406.2|152502.8|152412.8|152495.7|152405.7|17
1629441030000|2021-08-20 06:30:30|152495.8|152405.8|152503.2|152413.2|152503.5|152413.5|152495.8|152405.8|20
1629441040000|2021-08-20 06:30:40|152502.3|152412.3|152501.3|152411.3|152503.6|152413.6|152500.6|152410.6|14
1629441050000|2021-08-20 06:30:50|152502|152412|152504.3|152414.3|152504.9|152414.9|152499.7|152409.7|11
1629441060000|2021-08-20 06:31:00|152504.5|152414.5|152504.8|152414.8|152505.2|152415.2|152499.4|152409.4|14
1629441070000|2021-08-20 06:31:10|152503.4|152413.4|152497.9|152407.9|152504.1|152414.1|152496.5|152406.5|16
1629441080000|2021-08-20 06:31:20|152497.6|152407.6|152499.7|152409.7|152504.3|152414.3|152497.6|152407.6|12
1629441090000|2021-08-20 06:31:30|152499.6|152409.6|152501.8|152411.8|152501.8|152411.8|152498.6|152408.6|8
1629441100000|2021-08-20 06:31:40|152501.3|152411.3|152514.9|152424.9|152515.7|152425.7|152500.3|152410.3|33
1629441110000|2021-08-20 06:31:50|152515.2|152425.2|152554.6|152464.6|152558.7|152468.7|152515.2|152425.2|32
1629441120000|2021-08-20 06:32:00|152552.9|152462.9|152558.9|152468.9|152579.3|152475.5|152552.9|152449.3|32
1629441130000|2021-08-20 06:32:10|152558.4|152468.4|152562.8|152472.8|152567.3|152477.3|152557|152467|20
1629441140000|2021-08-20 06:32:20|152562.2|152472.2|152560.5|152470.5|152562.7|152472.7|152559.2|152469.2|21
1629441150000|2021-08-20 06:32:30|152561.2|152471.2|152577.9|152487.9|152580.3|152490.3|152557.8|152467.8|31
1629441160000|2021-08-20 06:32:40|152577.8|152487.8|152595.2|152505.2|152598.7|152508.7|152576.8|152486.8|25
1629441170000|2021-08-20 06:32:50|152593.5|152503.5|152588.6|152498.6|152611|152521|152584.1|152494.1|30
1629441180000|2021-08-20 06:33:00|152591.7|152501.7|152584.1|152494.1|152591.7|152501.7|152569.1|152479.1|27
1629441190000|2021-08-20 06:33:10|152587.5|152497.5|152591.3|152501.3|152611.5|152505.4|152582.1|152481.5|30
1629441200000|2021-08-20 06:33:20|152598|152508|152603.6|152513.6|152623.8|152516|152593.5|152488.9|29
1629441210000|2021-08-20 06:33:30|152601.6|152511.6|152609.8|152519.8|152610.8|152520.8|152601.4|152511.4|29
1629441220000|2021-08-20 06:33:40|152609.5|152519.5|152665.4|152535.4|152685.6|152572.6|152603.4|152513.4|35
1629441230000|2021-08-20 06:33:50|152665.2|152535.2|152642.4|152512.4|152667.2|152557.9|152631.5|152511.2|39
1629441240000|2021-08-20 06:34:00|152642.1|152512.1|152666.2|152536.2|152666.3|152536.3|152632.5|152502.5|30
1629441250000|2021-08-20 06:34:10|152667.9|152537.9|152657.9|152527.9|152673.9|152543.9|152657.4|152527.4|32
1629441260000|2021-08-20 06:34:20|152658.4|152528.4|152654.4|152524.4|152659.6|152529.6|152654.1|152524.1|22
1629441270000|2021-08-20 06:34:30|152652|152522|152652.1|152522.1|152653.9|152523.9|152647|152517|30
1629441280000|2021-08-20 06:34:40|152652.5|152522.5|152665.1|152535.1|152667.3|152537.3|152651.4|152521.4|25
1629441290000|2021-08-20 06:34:50|152665.6|152535.6|152651.6|152561.6|152673.6|152565.2|152650.2|152530.7|29
1629441300000|2021-08-20 06:35:00|152651.2|152561.2|152666.7|152536.7|152668.3|152562.3|152649.8|152534.4|21
1629441310000|2021-08-20 06:35:10|152642.1|152552.1|152653.9|152563.9|152662|152563.9|152642.1|152529.8|23
1629441320000|2021-08-20 06:35:20|152654.2|152564.2|152682.1|152552.1|152684.6|152573.9|152652.7|152552.1|28
1629441330000|2021-08-20 06:35:30|152683.6|152553.6|152777.1|152647.1|152777.1|152647.1|152656.2|152545.4|21
1629441340000|2021-08-20 06:35:40|152775.3|152645.3|152682.6|152552.6|152775.3|152645.3|152675.3|152545.3|34
1629441350000|2021-08-20 06:35:50|152686.4|152556.4|152681.1|152551.1|152686.6|152556.6|152680.1|152550.1|28
1629441360000|2021-08-20 06:36:00|152679.1|152549.1|152689.1|152559.1|152689.1|152559.1|152676.4|152546.4|23
1629441370000|2021-08-20 06:36:10|152690.4|152560.4|152696.1|152566.1|152696.1|152566.1|152687.3|152557.3|24
1629441380000|2021-08-20 06:36:20|152695.9|152565.9|152697.9|152567.9|152698|152568|152691.7|152561.7|30
1629441390000|2021-08-20 06:36:30|152698.2|152568.2|152697.1|152567.1|152708.5|152578.5|152691.9|152561.9|32
1629441400000|2021-08-20 06:36:40|152699.6|152569.6|152718.2|152588.2|152720.6|152590.6|152699.4|152569.4|28
1629441410000|2021-08-20 06:36:50|152718.7|152588.7|152699.1|152609.1|152722.3|152612|152695.5|152586.3|29
1629441420000|2021-08-20 06:37:00|152696|152606|152700.7|152570.7|152720|152607.5|152680.1|152567.3|31
1629441430000|2021-08-20 06:37:10|152700.2|152570.2|152687.2|152597.2|152700.5|152599.4|152680.1|152569.1|30
1629441440000|2021-08-20 06:37:20|152688|152598|152721.7|152631.7|152722.7|152632.7|152683.1|152593.1|31
1629441450000|2021-08-20 06:37:30|152722.4|152632.4|152724.3|152634.3|152733.2|152643.2|152720.5|152630.5|24
1629441460000|2021-08-20 06:37:40|152724.4|152634.4|152715.4|152625.4|152724.4|152634.4|152711.5|152621.5|26
1629441470000|2021-08-20 06:37:50|152720.6|152630.6|152711.1|152621.1|152721.5|152631.5|152702.1|152612.1|27
1629441480000|2021-08-20 06:38:00|152710.7|152620.7|152707.7|152617.7|152724.4|152623.1|152703.8|152594.4|22
1629441490000|2021-08-20 06:38:10|152709.6|152619.6|152710.6|152620.6|152710.6|152620.6|152705.5|152615.5|19
1629441500000|2021-08-20 06:38:20|152711.3|152621.3|152713.6|152623.6|152717|152627|152709|152619|13
1629441510000|2021-08-20 06:38:30|152714.9|152624.9|152724.5|152634.5|152729.2|152639.2|152714.9|152624.9|24
1629441520000|2021-08-20 06:38:40|152725|152635|152725.7|152635.7|152727|152637|152722.5|152632.5|22
1629441530000|2021-08-20 06:38:50|152725.6|152635.6|152723.1|152633.1|152725.6|152635.6|152722.8|152632.8|13
1629441540000|2021-08-20 06:39:00|152724|152634|152719.3|152629.3|152724.8|152634.8|152711.6|152621.6|20
1629441550000|2021-08-20 06:39:10|152719.2|152629.2|152687.2|152597.2|152719.2|152629.2|152684.3|152594.3|29
1629441560000|2021-08-20 06:39:20|152690.4|152600.4|152688.5|152598.5|152691.6|152601.6|152687.7|152597.7|22
1629441570000|2021-08-20 06:39:30|152688.9|152598.9|152709.3|152619.3|152709.3|152619.3|152686.7|152596.7|25
1629441580000|2021-08-20 06:39:40|152708.5|152618.5|152738.3|152648.3|152738.3|152648.3|152687.9|152589.4|26
1629441590000|2021-08-20 06:39:50|152738.5|152648.5|152746.3|152656.3|152746.3|152656.3|152736.4|152646.4|26
1629441600000|2021-08-20 06:40:00|152749.3|152659.3|152747.7|152657.7|152752.2|152662.2|152747.1|152657.1|17
1629441610000|2021-08-20 06:40:10|152750.3|152660.3|152746.7|152656.7|152750.7|152660.7|152746.6|152656.6|19
1629441620000|2021-08-20 06:40:20|152746.8|152656.8|152773.5|152683.5|152777.8|152687.8|152746.8|152656.8|29
1629441630000|2021-08-20 06:40:30|152774.3|152684.3|152739.1|152649.1|152778.4|152688.4|152719.1|152629.1|22
1629441640000|2021-08-20 06:40:40|152740.2|152650.2|152753.1|152663.1|152775.7|152663.2|152739.3|152642.3|33
1629441650000|2021-08-20 06:40:50|152754.9|152664.9|152769.3|152679.3|152769.7|152679.7|152752|152662|29
1629441660000|2021-08-20 06:41:00|152768.1|152678.1|152775.7|152685.7|152775.9|152685.9|152750.7|152660.7|30
1629441670000|2021-08-20 06:41:10|152775.4|152685.4|152900.3|152810.3|152900.3|152810.3|152775.4|152685.4|25
1629441680000|2021-08-20 06:41:20|152903|152813|152918.3|152788.3|152921.7|152818.7|152895.2|152785.6|31
1629441690000|2021-08-20 06:41:30|152918.2|152788.2|152902.6|152812.6|152922.8|152816.9|152902.3|152788.2|22
1629441700000|2021-08-20 06:41:40|152901.5|152811.5|152915.2|152785.2|152918.3|152820.7|152883.3|152780.2|31
1629441710000|2021-08-20 06:41:50|152916.6|152786.6|152905|152775|152917.9|152787.9|152903.2|152773.2|29
1629441720000|2021-08-20 06:42:00|152903|152773|152915.5|152785.5|152917.1|152787.1|152903|152773|33
1629441730000|2021-08-20 06:42:10|152926.6|152796.6|152924.7|152794.7|152931.1|152818.9|152901.8|152794.5|32
1629441740000|2021-08-20 06:42:20|152924.6|152794.6|152931.7|152801.7|152932.3|152802.3|152924.6|152794.6|28
1629441750000|2021-08-20 06:42:30|152931.8|152801.8|152913.4|152823.4|152932.3|152823.7|152906|152797.1|25
1629441760000|2021-08-20 06:42:40|152912.7|152822.7|152913.2|152823.2|152913.6|152823.6|152910.7|152820.7|26
1629441770000|2021-08-20 06:42:50|152916.2|152826.2|152916.4|152826.4|152921|152831|152914.9|152824.9|27
1629441780000|2021-08-20 06:43:00|152916.1|152826.1|152915.2|152825.2|152916.1|152826.1|152912.3|152822.3|27
1629441790000|2021-08-20 06:43:10|152915|152825|152917.4|152827.4|152917.4|152827.4|152904.5|152814.5|24
1629441800000|2021-08-20 06:43:20|152915.5|152825.5|152917.6|152827.6|152920.4|152830.4|152913.5|152823.5|21
1629441810000|2021-08-20 06:43:30|152917.7|152827.7|152922.2|152832.2|152922.6|152832.6|152917.7|152827.7|15
1629441820000|2021-08-20 06:43:40|152922.5|152832.5|152934.3|152844.3|152934.8|152844.8|152919.9|152829.9|16
1629441830000|2021-08-20 06:43:50|152930.7|152840.7|152984.1|152894.1|152986.1|152896.1|152927.7|152837.7|22
1629441840000|2021-08-20 06:44:00|152982.2|152892.2|152982.5|152892.5|152994.3|152904.3|152979.2|152889.2|28
1629441850000|2021-08-20 06:44:10|152983.2|152893.2|152992.3|152902.3|153006.1|152906.7|152982.8|152876.1|34
1629441860000|2021-08-20 06:44:20|152991.4|152901.4|152994.6|152904.6|153012.4|152911.1|152982.4|152868.5|30
1629441870000|2021-08-20 06:44:30|153022.3|152932.3|153025.6|152935.6|153044.1|152954.1|153011|152898.9|28
1629441880000|2021-08-20 06:44:40|153026.8|152936.8|153074.8|152984.8|153083.7|152993.7|153024.7|152934.7|21
1629441890000|2021-08-20 06:44:50|153102.9|153012.9|153106.5|153016.5|153113.8|153023.8|153091.5|153001.5|39
1629441900000|2021-08-20 06:45:00|153105.7|153015.7|153132.6|153042.6|153139.6|153049.6|153105.7|153015.7|28
1629441910000|2021-08-20 06:45:10|153138.5|153048.5|153167.6|153077.6|153175.5|153085.5|153136|153046|28
1629441920000|2021-08-20 06:45:20|153170.8|153080.8|153183.5|153093.5|153183.5|153093.5|153156.1|153066.1|25
1629441930000|2021-08-20 06:45:30|153182.3|153092.3|153189.7|153099.7|153190.1|153100.1|153182.2|153092.2|29
1629441940000|2021-08-20 06:45:40|153189.4|153099.4|153189.7|153099.7|153200.7|153110.7|153180.5|153090.5|29
1629441950000|2021-08-20 06:45:50|153188.6|153098.6|153166.8|153076.8|153188.6|153098.6|153160.7|153070.7|34
1629441960000|2021-08-20 06:46:00|153164.8|153074.8|153155|153065|153167.4|153077.4|153155|153065|26
1629441970000|2021-08-20 06:46:10|153141.2|153051.2|153150.9|153060.9|153152.5|153062.5|153121.8|153031.8|33
1629441980000|2021-08-20 06:46:20|153154.8|153064.8|153155.9|153065.9|153157.6|153067.6|153152.6|153062.6|19
1629441990000|2021-08-20 06:46:30|153155.8|153065.8|153127.1|153037.1|153162.8|153072.8|153127.1|153015.3|39
1629442000000|2021-08-20 06:46:40|153126.4|153036.4|153131.2|153041.2|153131.3|153041.3|153126|153036|24
1629442010000|2021-08-20 06:46:50|153129.9|153039.9|153155.4|153065.4|153157.1|153067.1|153127.7|153037.7|24
1629442020000|2021-08-20 06:47:00|153166.4|153076.4|153166.7|153076.7|153175.8|153085.8|153162.6|153072.6|30
1629442030000|2021-08-20 06:47:10|153165.1|153075.1|153174.3|153084.3|153175.8|153085.8|153164.7|153074.7|29
1629442040000|2021-08-20 06:47:20|153177.8|153087.8|153174.6|153084.6|153179.8|153089.8|153174.6|153084.6|21
1629442050000|2021-08-20 06:47:30|153176.6|153086.6|153227.3|153137.3|153231.8|153141.8|153172.7|153082.7|31
1629442060000|2021-08-20 06:47:40|153235.3|153145.3|153255.9|153165.9|153267.3|153177.3|153235.3|153145.3|29
1629442070000|2021-08-20 06:47:50|153255.5|153165.5|153254.2|153164.2|153258.6|153168.6|153251.9|153161.9|26
1629442080000|2021-08-20 06:48:00|153256.8|153166.8|153215.4|153125.4|153281|153171.7|153213.2|153123.2|37
1629442090000|2021-08-20 06:48:10|153215.2|153125.2|153212.3|153122.3|153222.4|153132.4|153208.5|153118.5|29
1629442100000|2021-08-20 06:48:20|153210.8|153120.8|153173.4|153083.4|153213.5|153123.5|153161.8|153071.8|24
1629442110000|2021-08-20 06:48:30|153176|153086|153199.9|153109.9|153199.9|153109.9|153168.1|153078.1|25
1629442120000|2021-08-20 06:48:40|153203|153113|153202.7|153112.7|153205.9|153115.9|153200.8|153110.8|20
1629442130000|2021-08-20 06:48:50|153203.8|153113.8|153204.4|153114.4|153204.4|153114.4|153203.1|153113.1|14
1629442140000|2021-08-20 06:49:00|153204.1|153114.1|153177|153087|153204.1|153114.1|153173.8|153083.8|24
1629442150000|2021-08-20 06:49:10|153181.1|153091.1|153176.7|153086.7|153181.1|153091.1|153174.5|153084.5|18
1629442160000|2021-08-20 06:49:20|153176.5|153086.5|153171.2|153081.2|153177.3|153087.3|153150|153060|23
1629442170000|2021-08-20 06:49:30|153170.9|153080.9|153171.4|153081.4|153171.7|153081.7|153169.7|153079.7|15
1629442180000|2021-08-20 06:49:40|153171.2|153081.2|153252.2|153162.2|153252.2|153162.2|153170.8|153080.8|23
1629442190000|2021-08-20 06:49:50|153258.2|153168.2|153250.9|153160.9|153258.2|153168.2|153229.8|153139.8|31
1629442200000|2021-08-20 06:50:00|153251|153161|153256.5|153166.5|153257.3|153167.3|153250.4|153160.4|35
1629442210000|2021-08-20 06:50:10|153255.5|153165.5|153257.9|153167.9|153258.2|153168.2|153255|153165|25
1629442220000|2021-08-20 06:50:20|153256.4|153166.4|153276.7|153186.7|153276.7|153186.7|153228.5|153138.5|30
1629442230000|2021-08-20 06:50:30|153281.6|153191.6|153283.3|153193.3|153286.5|153196.5|153278.7|153188.7|18
1629442240000|2021-08-20 06:50:40|153290.5|153200.5|153322.8|153232.8|153326.4|153236.4|153288.9|153198.9|27
1629442250000|2021-08-20 06:50:50|153323.2|153233.2|153237.3|153147.3|153323.5|153233.5|153235.5|153145.5|30
1629442260000|2021-08-20 06:51:00|153239.1|153149.1|153264.8|153174.8|153267.1|153177.1|153237.4|153147.4|28
1629442270000|2021-08-20 06:51:10|153266|153176|153263.9|153173.9|153266|153176|153260.5|153170.5|20
1629442280000|2021-08-20 06:51:20|153264.4|153174.4|153271|153181|153275.5|153185.5|153260.3|153170.3|28
1629442290000|2021-08-20 06:51:30|153270.6|153180.6|153245.1|153155.1|153277.1|153187.1|153239.4|153149.4|31
1629442300000|2021-08-20 06:51:40|153244.1|153154.1|153258.4|153168.4|153264.8|153174.8|153218.9|153128.9|30
1629442310000|2021-08-20 06:51:50|153258.1|153168.1|153246.1|153156.1|153258.2|153168.2|153243.1|153153.1|30
1629442320000|2021-08-20 06:52:00|153246.3|153156.3|153244.6|153154.6|153248|153158|153243.8|153153.8|18
1629442330000|2021-08-20 06:52:10|153245.2|153155.2|153257.1|153167.1|153257.8|153167.8|153244.8|153154.8|17
1629442340000|2021-08-20 06:52:20|153257.5|153167.5|153246.8|153156.8|153257.5|153167.5|153246.8|153156.8|27
1629442350000|2021-08-20 06:52:30|153248.1|153158.1|153259.1|153169.1|153261.6|153171.6|153247|153157|22
1629442360000|2021-08-20 06:52:40|153260.3|153170.3|153257.9|153167.9|153264.1|153174.1|153255.6|153165.6|13
1629442370000|2021-08-20 06:52:50|153262.2|153172.2|153264.5|153174.5|153264.7|153174.7|153259.8|153169.8|26
1629442380000|2021-08-20 06:53:00|153261.8|153171.8|153260.5|153170.5|153265.7|153175.7|153260.3|153170.3|18
1629442390000|2021-08-20 06:53:10|153260.4|153170.4|153261.3|153171.3|153262.1|153172.1|153260.2|153170.2|13
1629442400000|2021-08-20 06:53:20|153260.9|153170.9|153242.6|153152.6|153261.7|153171.7|153240.9|153150.9|23
1629442410000|2021-08-20 06:53:30|153241.7|153151.7|153239.7|153149.7|153247.8|153157.8|153239.5|153149.5|25
1629442420000|2021-08-20 06:53:40|153239.1|153149.1|153235.3|153145.3|153239.1|153149.1|153235|153145|16
1629442430000|2021-08-20 06:53:50|153236.7|153146.7|153234.2|153144.2|153240.7|153150.7|153234.2|153144.2|21
1629442440000|2021-08-20 06:54:00|153239.8|153149.8|153192.5|153102.5|153239.8|153149.8|153163.6|153073.6|36
1629442450000|2021-08-20 06:54:10|153191.8|153101.8|153182.8|153092.8|153200.7|153110.7|153182.8|153092.8|33
1629442460000|2021-08-20 06:54:20|153184.2|153094.2|153120.6|153030.6|153189|153099|153117|153027|28
1629442470000|2021-08-20 06:54:30|153119.1|153029.1|153116.4|153026.4|153119.1|153029.1|153107.7|153017.7|29
1629442480000|2021-08-20 06:54:40|153116.3|153026.3|153112.3|153022.3|153116.3|153026.3|153105.9|153015.9|30
1629442490000|2021-08-20 06:54:50|153118.4|153028.4|153124.2|153034.2|153152.4|153062.4|153100.3|153010.3|34
1629442500000|2021-08-20 06:55:00|153123.7|153033.7|153090.1|153000.1|153123.7|153033.7|153088.8|152998.8|33
1629442510000|2021-08-20 06:55:10|153090.2|153000.2|153096.9|153006.9|153097|153007|153089.6|152999.6|25
1629442520000|2021-08-20 06:55:20|153094.5|153004.5|153117.8|153027.8|153119.5|153029.5|153094.5|153004.5|31
1629442530000|2021-08-20 06:55:30|153116.9|153026.9|153131.5|153041.5|153134.7|153044.7|153116.8|153026.8|21
1629442540000|2021-08-20 06:55:40|153130.1|153040.1|153116.1|153026.1|153142.1|153040.6|153113.8|153009.2|29
1629442550000|2021-08-20 06:55:50|153116.7|153026.7|153115.5|153025.5|153122.1|153032.1|153113.1|153023.1|25
1629442560000|2021-08-20 06:56:00|153116.5|153026.5|153126.2|153036.2|153131.1|153041.1|153115|153025|24
1629442570000|2021-08-20 06:56:10|153126.8|153036.8|153121.2|153031.2|153127.1|153037.1|153118|153028|17
1629442580000|2021-08-20 06:56:20|153118.5|153028.5|153141.9|153051.9|153146|153056|153118.5|153028.5|29
1629442590000|2021-08-20 06:56:30|153142.6|153052.6|153123.5|153033.5|153142.6|153052.6|153120.8|153030.8|30
1629442600000|2021-08-20 06:56:40|153124.2|153034.2|153123.3|153033.3|153127.7|153037.7|153116.7|153026.7|23
1629442610000|2021-08-20 06:56:50|153121.5|153031.5|153103.6|153013.6|153121.5|153031.5|153103.6|153013.6|25
1629442620000|2021-08-20 06:57:00|153110.5|153020.5|153041.7|152911.7|153110.5|153020.5|152998.1|152908.1|32
1629442630000|2021-08-20 06:57:10|153043.9|152913.9|153046.4|152916.4|153052.7|152922.7|153028.7|152898.7|36
1629442640000|2021-08-20 06:57:20|153045.8|152915.8|152988.3|152898.3|153059.7|152929.7|152987.6|152897.6|38
1629442650000|2021-08-20 06:57:30|152986.5|152896.5|152927.4|152797.4|153006.7|152897.9|152917|152787|32
1629442660000|2021-08-20 06:57:40|152926.2|152796.2|152934.5|152804.5|152934.5|152804.5|152917.2|152787.2|29
1629442670000|2021-08-20 06:57:50|152932.4|152802.4|152930.3|152800.3|152932.4|152802.4|152928.1|152798.1|23
1629442680000|2021-08-20 06:58:00|152928.2|152798.2|152933.5|152803.5|152933.5|152803.5|152926.7|152796.7|20
1629442690000|2021-08-20 06:58:10|152933.1|152803.1|152930.7|152800.7|152933.8|152803.8|152929.7|152799.7|14
1629442700000|2021-08-20 06:58:20|152929.8|152799.8|152925|152795|152931.7|152801.7|152924.1|152794.1|18
1629442710000|2021-08-20 06:58:30|152923.7|152793.7|152907.3|152817.3|152923.7|152831.3|152905|152793.7|26
1629442720000|2021-08-20 06:58:40|152908.2|152818.2|152919.9|152829.9|152920.4|152830.4|152908.2|152818.2|26
1629442730000|2021-08-20 06:58:50|152918|152828|152902.8|152812.8|152924.5|152834.5|152902.8|152812.8|20
1629442740000|2021-08-20 06:59:00|152906.8|152816.8|152903.5|152813.5|152907.5|152817.5|152898.9|152808.9|29
1629442750000|2021-08-20 06:59:10|152904.2|152814.2|152904|152814|152904.9|152814.9|152901.7|152811.7|18
1629442760000|2021-08-20 06:59:20|152903.8|152813.8|152900.7|152810.7|152906.5|152816.5|152900.7|152810.7|19
1629442770000|2021-08-20 06:59:30|152903|152813|152906.5|152816.5|152911.3|152821.3|152902.3|152812.3|18
1629442780000|2021-08-20 06:59:40|152908.5|152818.5|152907.8|152817.8|152912.8|152822.8|152904|152814|21
1629442790000|2021-08-20 06:59:50|152908.7|152818.7|152918.4|152828.4|152924.4|152834.4|152908.7|152818.7|32
1629442800000|2021-08-20 07:00:00|152917.1|152827.1|152995.2|152905.2|152995.5|152905.5|152917.1|152827.1|37
1629442810000|2021-08-20 07:00:10|152990.9|152900.9|153005|152915|153013.4|152923.4|152990.4|152900.4|31
1629442820000|2021-08-20 07:00:20|153003.6|152913.6|153016.3|152926.3|153017.1|152927.1|153003.6|152913.6|28
1629442830000|2021-08-20 07:00:30|153017.9|152927.9|153012.5|152922.5|153020|152930|153004.2|152914.2|28
1629442840000|2021-08-20 07:00:40|153012|152922|153014.1|152924.1|153021.1|152931.1|153005.7|152915.7|28
1629442850000|2021-08-20 07:00:50|153011.3|152921.3|152996.3|152906.3|153013.7|152923.7|152995.2|152905.2|27
1629442860000|2021-08-20 07:01:00|152995.8|152905.8|152995.3|152905.3|152997.6|152907.6|152990.3|152900.3|26
1629442870000|2021-08-20 07:01:10|152995.7|152905.7|153010.6|152920.6|153012.4|152922.4|152993.9|152903.9|27
1629442880000|2021-08-20 07:01:20|153011.6|152921.6|153054.3|152964.3|153054.6|152964.6|153005.3|152915.3|28
1629442890000|2021-08-20 07:01:30|153053.8|152963.8|153052.7|152962.7|153055.8|152965.8|153052.6|152962.6|24
1629442900000|2021-08-20 07:01:40|153116|153026|153145.6|153055.6|153149.6|153059.6|153116|153026|33
1629442910000|2021-08-20 07:01:50|153146.4|153056.4|153155.4|153065.4|153157.5|153067.5|153146.4|153056.4|31
1629442920000|2021-08-20 07:02:00|153154.5|153064.5|153143.1|153053.1|153157|153067|153135.3|153045.3|34
1629442930000|2021-08-20 07:02:10|153154.6|153064.6|153156.5|153066.5|153159.2|153069.2|153137.4|153047.4|36
1629442940000|2021-08-20 07:02:20|153154.8|153064.8|153164|153074|153165|153075|153150|153060|27
1629442950000|2021-08-20 07:02:30|153159.9|153069.9|153126.5|153036.5|153166.6|153076.6|153122.1|153032.1|36
1629442960000|2021-08-20 07:02:40|153126.2|153036.2|153093.2|153003.2|153126.2|153036.2|153074.4|152984.4|31
1629442970000|2021-08-20 07:02:50|153089.3|152999.3|153059.1|152969.1|153089.7|152999.7|153056.8|152966.8|29
1629442980000|2021-08-20 07:03:00|153060.2|152970.2|153095.9|153005.9|153097.5|153007.5|153058.2|152968.2|37
1629442990000|2021-08-20 07:03:10|153094.2|153004.2|153063.9|152973.9|153095.2|153005.2|153063.9|152973.9|29
1629443000000|2021-08-20 07:03:20|153064.9|152974.9|153077.1|152987.1|153082.6|152992.6|153064.9|152974.9|21
1629443010000|2021-08-20 07:03:30|153081.8|152991.8|153084.4|152994.4|153088.6|152998.6|153080.7|152990.7|23
1629443020000|2021-08-20 07:03:40|153084.9|152994.9|153102.3|153012.3|153105.9|153015.9|153084.9|152994.9|23
1629443030000|2021-08-20 07:03:50|153103.3|153013.3|153106.6|153016.6|153126.8|153036.8|153097.6|153007.6|26
1629443040000|2021-08-20 07:04:00|153084.2|152994.2|153072.6|152982.6|153084.2|152994.2|153067.8|152977.8|22
1629443050000|2021-08-20 07:04:10|153073|152983|153068.3|152978.3|153074.6|152984.6|153066.5|152976.5|20
1629443060000|2021-08-20 07:04:20|153068.9|152978.9|153048.5|152958.5|153068.9|152978.9|153042.4|152952.4|21
1629443070000|2021-08-20 07:04:30|153053.3|152963.3|153028.7|152938.7|153053.3|152963.3|153027.3|152937.3|19
1629443080000|2021-08-20 07:04:40|153027.9|152937.9|153054.1|152964.1|153073.8|152983.8|153027.8|152937.8|30
1629443090000|2021-08-20 07:04:50|153053|152963|153105.2|153015.2|153105.6|153015.6|153052.8|152962.8|31
1629443100000|2021-08-20 07:05:00|153105.4|153015.4|153097.7|153007.7|153110.3|153020.3|153093.1|153003.1|28
1629443110000|2021-08-20 07:05:10|153097.8|153007.8|153094.7|153004.7|153099.6|153009.6|153088.3|152998.3|23
1629443120000|2021-08-20 07:05:20|153091.9|153001.9|153088.2|152998.2|153092.2|153002.2|153079.6|152989.6|32
1629443130000|2021-08-20 07:05:30|153105.2|153015.2|153166|153076|153166.4|153076.4|153105.2|153015.2|37
1629443140000|2021-08-20 07:05:40|153164.4|153074.4|153155.3|153065.3|153172.2|153082.2|153155.3|153065.3|27
1629443150000|2021-08-20 07:05:50|153154|153064|153171.7|153081.7|153171.7|153081.7|153147.3|153057.3|26
1629443160000|2021-08-20 07:06:00|153171.5|153081.5|153165.1|153075.1|153175.1|153085.1|153163.7|153073.7|26
1629443170000|2021-08-20 07:06:10|153164.4|153074.4|153161.6|153071.6|153168.2|153078.2|153161.1|153071.1|21
1629443180000|2021-08-20 07:06:20|153162.1|153072.1|153171.7|153081.7|153174|153084|153161.1|153071.1|27
1629443190000|2021-08-20 07:06:30|153171.8|153081.8|153185.5|153095.5|153185.5|153095.5|153169|153079|29
1629443200000|2021-08-20 07:06:40|153185.4|153095.4|153204.5|153114.5|153226.1|153136.1|153183.5|153093.5|27
1629443210000|2021-08-20 07:06:50|153201.6|153111.6|153206.1|153116.1|153207.8|153117.8|153199.7|153109.7|18
1629443220000|2021-08-20 07:07:00|153209.6|153119.6|153206.9|153116.9|153211.1|153121.1|153191|153101|36
1629443230000|2021-08-20 07:07:10|153207.2|153117.2|153206.2|153116.2|153210.6|153120.6|153194.9|153104.9|33
1629443240000|2021-08-20 07:07:20|153206.7|153116.7|153239.6|153149.6|153241.9|153151.9|153206.7|153116.7|31
1629443250000|2021-08-20 07:07:30|153241.3|153151.3|153241.2|153151.2|153241.3|153151.3|153234|153144|29
1629443260000|2021-08-20 07:07:40|153239.9|153149.9|153213.3|153123.3|153239.9|153149.9|153210.6|153120.6|36
1629443270000|2021-08-20 07:07:50|153220.1|153130.1|153234.4|153144.4|153237.3|153147.3|153220.1|153130.1|32
1629443280000|2021-08-20 07:08:00|153234.9|153144.9|153229.8|153139.8|153242.1|153152.1|153227.4|153137.4|31
1629443290000|2021-08-20 07:08:10|153232.3|153142.3|153211.9|153121.9|153232.7|153142.7|153208.9|153118.9|34
1629443300000|2021-08-20 07:08:20|153214.4|153124.4|153207.1|153117.1|153214.6|153124.6|153204.3|153114.3|31
1629443310000|2021-08-20 07:08:30|153204.6|153114.6|153143.3|153053.3|153204.6|153114.6|153142.3|153052.3|38
1629443320000|2021-08-20 07:08:40|153144|153054|153142.3|153052.3|153149.3|153059.3|153134.5|153044.5|32
1629443330000|2021-08-20 07:08:50|153142.1|153052.1|153133.4|153043.4|153143.2|153053.2|153111.1|153021.1|37
1629443340000|2021-08-20 07:09:00|153135.5|153045.5|153113.2|153023.2|153135.5|153045.5|153108.6|153018.6|35
1629443350000|2021-08-20 07:09:10|153089|152999|153046.6|152916.6|153089|152999|153003.4|152899|32
1629443360000|2021-08-20 07:09:20|153045.1|152915.1|153017.9|152927.9|153048.7|152938.7|153017.7|152908.6|36
1629443370000|2021-08-20 07:09:30|153014.3|152924.3|153008.5|152918.5|153031.9|152934.4|152997.6|152901.9|35
1629443380000|2021-08-20 07:09:40|153013.1|152923.1|153050.6|152920.6|153052.6|152939.8|153013.1|152906|29
1629443390000|2021-08-20 07:09:50|153039.7|152909.7|153053.7|152963.7|153058.1|152967|153022|152909.7|37
1629443400000|2021-08-20 07:10:00|153055|152965|153009.7|152919.7|153056.6|152966.6|153009.3|152919.3|37
1629443410000|2021-08-20 07:10:10|153009.4|152919.4|153016.2|152926.2|153055.2|152948.5|153007.5|152916.1|38
1629443420000|2021-08-20 07:10:20|153013|152923|152993.3|152903.3|153014|152924|152992.9|152902.9|28
1629443430000|2021-08-20 07:10:30|152987.5|152897.5|153006.8|152916.8|153015.3|152925.3|152987.5|152897.5|32
1629443440000|2021-08-20 07:10:40|153007.7|152917.7|153004.8|152914.8|153024.6|152934.6|153004.8|152914.8|31
1629443450000|2021-08-20 07:10:50|153005.9|152915.9|152981.6|152891.6|153009.2|152919.2|152981.6|152891.6|27
1629443460000|2021-08-20 07:11:00|152987.2|152897.2|152972.8|152882.8|152998.8|152908.8|152967|152877|28
1629443470000|2021-08-20 07:11:10|152954|152864|152964|152874|152979.5|152889.5|152949|152859|34
1629443480000|2021-08-20 07:11:20|152965.5|152875.5|152979.9|152889.9|153001.1|152911.1|152958.8|152868.8|34
1629443490000|2021-08-20 07:11:30|153007.3|152917.3|153030.2|152940.2|153039.7|152949.7|153007.3|152917.3|35
1629443500000|2021-08-20 07:11:40|153030.3|152940.3|153038.6|152948.6|153043.2|152953.2|153027.4|152937.4|32
1629443510000|2021-08-20 07:11:50|153035.3|152945.3|153060|152970|153071.1|152973.6|153034.4|152941.1|39
1629443520000|2021-08-20 07:12:00|153062.5|152972.5|153054.9|152964.9|153066.5|152976.5|153054.9|152964.9|30
1629443530000|2021-08-20 07:12:10|153053.6|152963.6|153002.5|152872.5|153053.6|152963.6|152963.4|152872.5|35
1629443540000|2021-08-20 07:12:20|153004.3|152874.3|153029.7|152899.7|153043.7|152936.9|152986.6|152874.3|35
1629443550000|2021-08-20 07:12:30|153030.5|152900.5|153004.3|152914.3|153035.9|152925.3|153003.7|152896.7|32
1629443560000|2021-08-20 07:12:40|153005.4|152915.4|152963.8|152873.8|153005.4|152915.4|152961.9|152871.9|36
1629443570000|2021-08-20 07:12:50|152962|152872|152926.5|152836.5|152962|152872|152922.3|152832.3|33
1629443580000|2021-08-20 07:13:00|152928.6|152838.6|152908.3|152818.3|152928.6|152838.6|152902.4|152812.4|28
1629443590000|2021-08-20 07:13:10|152907.7|152817.7|152912.6|152822.6|152912.6|152822.6|152898.9|152808.9|31
1629443600000|2021-08-20 07:13:20|152905.1|152815.1|152911|152821|152925|152821|152898.2|152795|32
1629443610000|2021-08-20 07:13:30|152913|152823|152947.6|152817.6|152947.6|152839.3|152913|152806.9|29
1629443620000|2021-08-20 07:13:40|152949|152819|152905.6|152815.6|152949.1|152833.2|152901.7|152804.5|36
1629443630000|2021-08-20 07:13:50|152904.9|152814.9|152914.2|152824.2|152915.3|152825.3|152903.4|152813.4|30
1629443640000|2021-08-20 07:14:00|152915|152825|152882|152792|152917|152827|152870|152780|38
1629443650000|2021-08-20 07:14:10|152881.7|152791.7|152883.7|152793.7|152890.6|152800.6|152879.5|152789.5|27
1629443660000|2021-08-20 07:14:20|152883.9|152793.9|152883.8|152793.8|152888.9|152798.9|152882.6|152792.6|29
1629443670000|2021-08-20 07:14:30|152886.5|152796.5|152879.8|152789.8|152886.5|152796.5|152879.2|152789.2|30
1629443680000|2021-08-20 07:14:40|152881.5|152791.5|152880.1|152790.1|152884.5|152794.5|152878.3|152788.3|31
1629443690000|2021-08-20 07:14:50|152876.7|152786.7|152877.8|152787.8|152881.4|152791.4|152874.8|152784.8|37
1629443700000|2021-08-20 07:15:00|152876.6|152786.6|152883.2|152793.2|152884.1|152794.1|152876.6|152786.6|27
1629443710000|2021-08-20 07:15:10|152883.5|152793.5|152886.8|152796.8|152886.8|152796.8|152877|152787|25
1629443720000|2021-08-20 07:15:20|152888.7|152798.7|152888.9|152798.9|152889.8|152799.8|152883.4|152793.4|28
1629443730000|2021-08-20 07:15:30|152889.8|152799.8|152888.8|152798.8|152889.8|152799.8|152886.1|152796.1|25
1629443740000|2021-08-20 07:15:40|152888.9|152798.9|152893.2|152803.2|152893.2|152803.2|152888.9|152798.9|16
1629443750000|2021-08-20 07:15:50|152894.1|152804.1|152887.5|152797.5|152894.3|152804.3|152877|152787|24
1629443760000|2021-08-20 07:16:00|152887.7|152797.7|152881.3|152791.3|152888.3|152798.3|152875.7|152785.7|32
1629443770000|2021-08-20 07:16:10|152881.9|152791.9|152868.4|152778.4|152882.7|152792.7|152868.4|152778.4|25
1629443780000|2021-08-20 07:16:20|152871.3|152781.3|152874.3|152784.3|152874.3|152784.3|152870.3|152780.3|21
1629443790000|2021-08-20 07:16:30|152873|152783|152874.3|152784.3|152877.3|152787.3|152869.2|152779.2|28
1629443800000|2021-08-20 07:16:40|152870|152780|152879.6|152789.6|152884.9|152794.9|152870|152780|27
1629443810000|2021-08-20 07:16:50|152879.5|152789.5|152885.3|152795.3|152885.3|152795.3|152876.5|152786.5|23
1629443820000|2021-08-20 07:17:00|152886.8|152796.8|152897.9|152807.9|152897.9|152807.9|152886.8|152796.8|33
1629443830000|2021-08-20 07:17:10|152896.4|152806.4|152889.8|152799.8|152898|152808|152888.3|152798.3|28
1629443840000|2021-08-20 07:17:20|152888.3|152798.3|152885.3|152795.3|152890|152800|152881.5|152791.5|30
1629443850000|2021-08-20 07:17:30|152885.1|152795.1|152886|152796|152886.3|152796.3|152882.5|152792.5|33
1629443860000|2021-08-20 07:17:40|152886.3|152796.3|152885.7|152795.7|152886.3|152796.3|152882.8|152792.8|24
1629443870000|2021-08-20 07:17:50|152882.9|152792.9|152895.8|152805.8|152900.1|152810.1|152882.9|152792.9|24
1629443880000|2021-08-20 07:18:00|152896.2|152806.2|152900.9|152810.9|152909.2|152819.2|152895.8|152805.8|29
1629443890000|2021-08-20 07:18:10|152901.3|152811.3|152980.9|152890.9|152991.6|152901.6|152901.3|152811.3|31
1629443900000|2021-08-20 07:18:20|152982.8|152892.8|152995.2|152905.2|152995.9|152905.9|152982.8|152892.8|29
1629443910000|2021-08-20 07:18:30|152996.4|152906.4|152999|152909|152999|152909|152994.7|152904.7|19
1629443920000|2021-08-20 07:18:40|153000.1|152910.1|152994.8|152904.8|153000.1|152910.1|152994.8|152904.8|15
1629443930000|2021-08-20 07:18:50|153007.8|152917.8|153014.4|152924.4|153015.6|152925.6|153007.3|152917.3|29
1629443940000|2021-08-20 07:19:00|153014.3|152924.3|153012.1|152922.1|153015.5|152925.5|153011.3|152921.3|23
1629443950000|2021-08-20 07:19:10|153011.7|152921.7|153022.1|152932.1|153022.1|152932.1|153009.3|152919.3|23
1629443960000|2021-08-20 07:19:20|153018.4|152928.4|153070.9|152980.9|153071|152981|153018.4|152928.4|28
1629443970000|2021-08-20 07:19:30|153071.5|152981.5|153131.6|153041.6|153133.4|153043.4|153071.5|152981.5|33
1629443980000|2021-08-20 07:19:40|153133.8|153043.8|153167.4|153077.4|153180.6|153079.8|153132.3|153042.3|31
1629443990000|2021-08-20 07:19:50|153169.7|153079.7|153170.8|153080.8|153172.4|153082.4|153167.9|153077.9|23
1629444000000|2021-08-20 07:20:00|153169.2|153079.2|153187.9|153097.9|153198.6|153102.4|153164.7|153066.5|31
1629444010000|2021-08-20 07:20:10|153188.4|153098.4|153175.8|153085.8|153190.7|153100.7|153171.8|153081.8|23
1629444020000|2021-08-20 07:20:20|153176.9|153086.9|153176.2|153086.2|153179.7|153089.7|153170|153080|20
1629444030000|2021-08-20 07:20:30|153182.8|153092.8|153179.4|153089.4|153199|153109|153178.5|153088.5|23
1629444040000|2021-08-20 07:20:40|153178.6|153088.6|153158.6|153068.6|153179.1|153089.1|153150.7|153060.7|29
1629444050000|2021-08-20 07:20:50|153158.5|153068.5|153184.6|153094.6|153184.6|153094.6|153158.1|153068.1|31
1629444060000|2021-08-20 07:21:00|153192.2|153102.2|153223.4|153133.4|153234|153144|153192.2|153102.2|35
1629444070000|2021-08-20 07:21:10|153222.7|153132.7|153240.6|153150.6|153248.6|153158.6|153220.9|153130.9|31
1629444080000|2021-08-20 07:21:20|153239.4|153149.4|153238.7|153148.7|153250.6|153160.6|153238.7|153148.7|29
1629444090000|2021-08-20 07:21:30|153238.4|153148.4|153245.9|153155.9|153251.8|153161.8|153234.3|153144.3|29
1629444100000|2021-08-20 07:21:40|153246|153156|153235.2|153145.2|153246.2|153156.2|153232|153142|28
1629444110000|2021-08-20 07:21:50|153263.3|153173.3|153277.8|153187.8|153284.2|153194.2|153263.3|153173.3|27
1629444120000|2021-08-20 07:22:00|153278|153188|153271|153181|153279.5|153189.5|153269.5|153179.5|22
1629444130000|2021-08-20 07:22:10|153269.9|153179.9|153270.4|153180.4|153276.5|153186.5|153269.4|153179.4|23
1629444140000|2021-08-20 07:22:20|153270.8|153180.8|153278.6|153188.6|153279.1|153189.1|153270.4|153180.4|19
1629444150000|2021-08-20 07:22:30|153271.3|153181.3|153274.2|153184.2|153279.2|153189.2|153271.3|153181.3|29
1629444160000|2021-08-20 07:22:40|153272|153182|153297.5|153207.5|153308.5|153218.5|153272|153182|32
1629444170000|2021-08-20 07:22:50|153300.4|153210.4|153308|153218|153308.7|153218.7|153289.4|153199.4|28
1629444180000|2021-08-20 07:23:00|153306.9|153216.9|153369|153279|153386.4|153296.4|153306.6|153216.6|33
1629444190000|2021-08-20 07:23:10|153372.7|153282.7|153384.7|153294.7|153384.7|153294.7|153367.6|153277.6|22
1629444200000|2021-08-20 07:23:20|153375.9|153285.9|153351.3|153261.3|153375.9|153285.9|153348.4|153258.4|30
1629444210000|2021-08-20 07:23:30|153350.6|153260.6|153353.6|153263.6|153353.6|153263.6|153350.6|153260.6|13
1629444220000|2021-08-20 07:23:40|153352.7|153262.7|153373.8|153283.8|153374.6|153284.6|153352.7|153262.7|22
1629444230000|2021-08-20 07:23:50|153375.5|153285.5|153374.4|153284.4|153375.8|153285.8|153369.1|153279.1|19
1629444240000|2021-08-20 07:24:00|153376.5|153286.5|153385.1|153295.1|153389.3|153299.3|153376.5|153286.5|26
1629444250000|2021-08-20 07:24:10|153385.5|153295.5|153385.8|153295.8|153389.4|153299.4|153383.1|153293.1|25
1629444260000|2021-08-20 07:24:20|153386.3|153296.3|153415.2|153325.2|153415.2|153325.2|153382|153292|28
1629444270000|2021-08-20 07:24:30|153459|153369|153452.6|153362.6|153462.3|153372.3|153452.6|153362.6|31
1629444280000|2021-08-20 07:24:40|153452.2|153362.2|153425.9|153335.9|153452.9|153362.9|153425.9|153335.9|28
1629444290000|2021-08-20 07:24:50|153426.2|153336.2|153499.8|153409.8|153501.5|153411.5|153426.2|153336.2|31
1629444300000|2021-08-20 07:25:00|153500|153410|153545.4|153455.4|153574.3|153455.7|153497.1|153407.1|34
1629444310000|2021-08-20 07:25:10|153565.2|153435.2|153561.4|153431.4|153565.2|153435.2|153555.3|153425.3|36
1629444320000|2021-08-20 07:25:20|153561.3|153431.3|153585.5|153495.5|153599.5|153501.5|153561.3|153431.3|38
1629444330000|2021-08-20 07:25:30|153585.7|153495.7|153677.5|153547.5|153679.5|153563.3|153583.8|153493.8|38
1629444340000|2021-08-20 07:25:40|153676|153546|153741.4|153611.4|153742|153632.3|153675.7|153545.7|34
1629444350000|2021-08-20 07:25:50|153716.9|153626.9|153713.4|153623.4|153760.9|153654.5|153705.8|153615.8|37
1629444360000|2021-08-20 07:26:00|153717.8|153627.8|153870.6|153740.6|153875.5|153745.5|153717.5|153624.4|38
1629444370000|2021-08-20 07:26:10|153870.9|153740.9|153859.1|153729.1|153884.6|153754.6|153844.7|153714.7|34
1629444380000|2021-08-20 07:26:20|153852.1|153722.1|153818.2|153688.2|153853.9|153725.5|153787.4|153680.2|31
1629444390000|2021-08-20 07:26:30|153801.6|153711.6|153804.4|153714.4|153809.8|153719.8|153801.6|153711.6|26
1629444400000|2021-08-20 07:26:40|153811.7|153721.7|153810.3|153720.3|153827.2|153731.2|153806.3|153697.2|28
1629444410000|2021-08-20 07:26:50|153809.8|153719.8|153813|153723|153829.1|153724.3|153794.1|153698.8|20
1629444420000|2021-08-20 07:27:00|153812.2|153722.2|153806.7|153716.7|153816.3|153726.3|153805.1|153715.1|28
1629444430000|2021-08-20 07:27:10|153806.9|153716.9|153796.1|153706.1|153806.9|153716.9|153793.2|153703.2|32
1629444440000|2021-08-20 07:27:20|153796.4|153706.4|153800.4|153710.4|153805.4|153715.4|153792|153702|31
1629444450000|2021-08-20 07:27:30|153800.8|153710.8|153795|153705|153817.1|153727.1|153790.7|153700.7|32
1629444460000|2021-08-20 07:27:40|153797.8|153707.8|153811.8|153721.8|153812.9|153722.9|153794.4|153704.4|37
1629444470000|2021-08-20 07:27:50|153810.6|153720.6|153891.7|153801.7|153939.4|153830|153808.1|153718.1|39
1629444480000|2021-08-20 07:28:00|153905.5|153775.5|153973.9|153883.9|153973.9|153883.9|153904.9|153774.9|32
1629444490000|2021-08-20 07:28:10|153974.7|153884.7|153936.5|153846.5|154016.7|153922.4|153936.5|153831.6|35
1629444500000|2021-08-20 07:28:20|153942.7|153852.7|153960.5|153830.5|153963.3|153852.7|153938.6|153821.9|29
1629444510000|2021-08-20 07:28:30|153962.7|153832.7|153968.5|153838.5|153968.5|153858.6|153936.8|153821.8|30
1629444520000|2021-08-20 07:28:40|153968.6|153838.6|153955|153825|153972.3|153842.3|153954.5|153824.5|29
1629444530000|2021-08-20 07:28:50|153962.3|153832.3|153938.3|153848.3|153962.3|153851.2|153934.3|153826.3|26
1629444540000|2021-08-20 07:29:00|153941.1|153851.1|153937.6|153847.6|153941.2|153851.2|153933.5|153843.5|21
1629444550000|2021-08-20 07:29:10|153936.4|153846.4|153970.6|153880.6|153971.4|153881.4|153936.4|153846.4|32
1629444560000|2021-08-20 07:29:20|153967.9|153877.9|153949.3|153859.3|153974.5|153884.5|153946.1|153856.1|33
1629444570000|2021-08-20 07:29:30|153948.5|153858.5|153945.2|153855.2|153952.4|153862.4|153938.2|153848.2|30
1629444580000|2021-08-20 07:29:40|153944.8|153854.8|153924.3|153834.3|153950.9|153860.9|153922.1|153832.1|21
1629444590000|2021-08-20 07:29:50|153926.3|153836.3|153920|153830|153928.3|153838.3|153920|153830|12
1629444600000|2021-08-20 07:30:00|153920.4|153830.4|153921.3|153831.3|153923.8|153833.8|153920.4|153830.4|19
1629444610000|2021-08-20 07:30:10|153921.5|153831.5|153920.7|153830.7|153921.9|153831.9|153917.1|153827.1|12
1629444620000|2021-08-20 07:30:20|153921.1|153831.1|153882.3|153792.3|153921.1|153831.1|153867|153777|24
1629444630000|2021-08-20 07:30:30|153882.1|153792.1|153877.1|153787.1|153889.7|153799.7|153877.1|153787.1|25
1629444640000|2021-08-20 07:30:40|153878.6|153788.6|153873.2|153783.2|153884.6|153794.6|153872.9|153782.9|28
1629444650000|2021-08-20 07:30:50|153877|153787|153742.1|153652.1|153877|153787|153727|153618.1|33
1629444660000|2021-08-20 07:31:00|153748.7|153658.7|153769.8|153639.8|153787.8|153684.4|153739.1|153638.9|34
1629444670000|2021-08-20 07:31:10|153770.8|153640.8|153707.4|153617.4|153770.8|153640.8|153703.9|153613.9|25
1629444680000|2021-08-20 07:31:20|153706.1|153616.1|153748.3|153618.3|153749.8|153638.3|153706.1|153616.1|31
1629444690000|2021-08-20 07:31:30|153748.7|153618.7|153650.1|153520.1|153754.1|153643.1|153626.8|153516.4|28
1629444700000|2021-08-20 07:31:40|153650.7|153520.7|153694.3|153564.3|153694.3|153593.2|153644.2|153520.7|26
1629444710000|2021-08-20 07:31:50|153686.3|153556.3|153662.6|153572.6|153692.9|153579.4|153660.2|153551.3|19
1629444720000|2021-08-20 07:32:00|153670.6|153540.6|153672|153542|153676.7|153546.7|153670.1|153540.1|29
1629444730000|2021-08-20 07:32:10|153672.6|153542.6|153622.2|153532.2|153673.6|153543.6|153618.2|153523.8|30
1629444740000|2021-08-20 07:32:20|153624.2|153534.2|153595.6|153505.6|153626.5|153536.5|153595.6|153505.6|16
1629444750000|2021-08-20 07:32:30|153600.9|153470.9|153490.9|153400.9|153600.9|153478.9|153488|153398|34
1629444760000|2021-08-20 07:32:40|153492.1|153402.1|153571.9|153441.9|153606.9|153476.9|153492.1|153402.1|37
1629444770000|2021-08-20 07:32:50|153573|153443|153519.8|153389.8|153573|153443|153512.8|153389.6|31
1629444780000|2021-08-20 07:33:00|153516.8|153386.8|153528.6|153398.6|153544.9|153414.9|153495.4|153386.8|30
1629444790000|2021-08-20 07:33:10|153526.7|153396.7|153412.7|153282.7|153527|153418.1|153408.5|153278.5|30
1629444800000|2021-08-20 07:33:20|153407.9|153277.9|153486.9|153356.9|153486.9|153356.9|153393.3|153277.9|34
1629444810000|2021-08-20 07:33:30|153486.7|153356.7|153555.7|153425.7|153558.2|153428.2|153481|153351|33
1629444820000|2021-08-20 07:33:40|153554.4|153424.4|153547.7|153417.7|153554.4|153424.4|153546.6|153416.6|23
1629444830000|2021-08-20 07:33:50|153547.9|153417.9|153444.4|153354.4|153554.6|153424.6|153432.9|153342.9|26
1629444840000|2021-08-20 07:34:00|153447.4|153357.4|153493.3|153403.3|153520.7|153403.3|153440|153350|26
1629444850000|2021-08-20 07:34:10|153513.2|153383.2|153488|153358|153515.4|153397|153478.5|153356.7|34
1629444860000|2021-08-20 07:34:20|153486.4|153356.4|153400.1|153270.1|153501|153396.3|153400.1|153270.1|34
1629444870000|2021-08-20 07:34:30|153405.1|153275.1|153419.2|153329.2|153424.5|153334.5|153374.4|153271.5|29
1629444880000|2021-08-20 07:34:40|153432.2|153302.2|153450.2|153320.2|153450.2|153342.7|153416.2|153302.2|24
1629444890000|2021-08-20 07:34:50|153448.1|153318.1|153450.4|153320.4|153455|153344.4|153432.1|153312.8|25
1629444900000|2021-08-20 07:35:00|153449.6|153319.6|153466.3|153336.3|153466.3|153351.7|153434.4|153319.6|29
1629444910000|2021-08-20 07:35:10|153463.3|153333.3|153477.9|153387.9|153506.9|153405.6|153451.7|153333.3|31
1629444920000|2021-08-20 07:35:20|153478.9|153388.9|153499.3|153409.3|153504.4|153414.4|153474.2|153384.2|27
1629444930000|2021-08-20 07:35:30|153501.1|153411.1|153530|153440|153545|153455|153501.1|153411.1|32
1629444940000|2021-08-20 07:35:40|153528.4|153438.4|153489.5|153399.5|153528.4|153438.4|153485.1|153395.1|31
1629444950000|2021-08-20 07:35:50|153488.7|153398.7|153528.9|153438.9|153530.9|153440.9|153488.4|153398.4|24
1629444960000|2021-08-20 07:36:00|153532.2|153442.2|153606|153516|153606|153516|153532.2|153442.2|36
1629444970000|2021-08-20 07:36:10|153605|153515|153669.7|153539.7|153708.9|153594.4|153604.4|153514.4|33
1629444980000|2021-08-20 07:36:20|153665.6|153535.6|153607.4|153477.4|153669.4|153539.4|153582.5|153473.9|29
1629444990000|2021-08-20 07:36:30|153608.1|153478.1|153612.8|153522.8|153613.9|153523.9|153603.6|153473.6|19
1629445000000|2021-08-20 07:36:40|153612|153522|153614.2|153524.2|153616.6|153526.6|153612|153522|16
1629445010000|2021-08-20 07:36:50|153614.1|153524.1|153615.3|153525.3|153617.7|153527.7|153612.5|153522.5|12
1629445020000|2021-08-20 07:37:00|153614|153524|153614.5|153524.5|153616.9|153526.9|153604.1|153514.1|26
1629445030000|2021-08-20 07:37:10|153632.9|153542.9|153609.7|153519.7|153642|153550.2|153609.7|153512|29
1629445040000|2021-08-20 07:37:20|153609.9|153519.9|153571.6|153481.6|153611|153521|153565|153475|27
1629445050000|2021-08-20 07:37:30|153570.7|153480.7|153564.5|153474.5|153571.8|153481.8|153560|153470|23
1629445060000|2021-08-20 07:37:40|153565.4|153475.4|153602.8|153512.8|153604.3|153514.3|153565.4|153475.4|22
1629445070000|2021-08-20 07:37:50|153602.2|153512.2|153619.2|153529.2|153619.2|153529.2|153602.2|153512.2|22
1629445080000|2021-08-20 07:38:00|153619.3|153529.3|153651.5|153561.5|153654.6|153564.6|153616.6|153526.6|31
1629445090000|2021-08-20 07:38:10|153653.8|153563.8|153621.8|153531.8|153653.8|153563.8|153621|153531|31
1629445100000|2021-08-20 07:38:20|153621.9|153531.9|153624.9|153534.9|153624.9|153534.9|153621.3|153531.3|21
1629445110000|2021-08-20 07:38:30|153625.1|153535.1|153627.4|153537.4|153628|153538|153624.7|153534.7|21
1629445120000|2021-08-20 07:38:40|153627.3|153537.3|153646.8|153556.8|153647|153557|153618.3|153528.3|33
1629445130000|2021-08-20 07:38:50|153643.9|153553.9|153647.8|153557.8|153650.2|153560.2|153640.5|153550.5|19
1629445140000|2021-08-20 07:39:00|153648.5|153558.5|153646.8|153556.8|153651.9|153561.9|153645.7|153555.7|27
1629445150000|2021-08-20 07:39:10|153648.1|153558.1|153684.1|153594.1|153685.1|153595.1|153647.1|153557.1|24
1629445160000|2021-08-20 07:39:20|153683.9|153593.9|153684.4|153594.4|153685.7|153595.7|153681.9|153591.9|16
1629445170000|2021-08-20 07:39:30|153684.1|153594.1|153680.2|153590.2|153684.3|153594.3|153679.4|153589.4|19
1629445180000|2021-08-20 07:39:40|153678.5|153588.5|153610|153520|153682.4|153592.4|153610|153520|25
1629445190000|2021-08-20 07:39:50|153607|153517|153628|153538|153636.2|153546.2|153607|153517|31
1629445200000|2021-08-20 07:40:00|153628.6|153538.6|153622.4|153532.4|153630.3|153540.3|153621|153531|26
1629445210000|2021-08-20 07:40:10|153621.2|153531.2|153619.7|153529.7|153624.2|153534.2|153619.1|153529.1|32
1629445220000|2021-08-20 07:40:20|153619.2|153529.2|153619|153529|153621.8|153531.8|153618.1|153528.1|19
1629445230000|2021-08-20 07:40:30|153619.8|153529.8|153638.1|153548.1|153644.2|153554.2|153616.6|153526.6|26
1629445240000|2021-08-20 07:40:40|153638|153548|153658.9|153568.9|153661.9|153571.9|153633.8|153543.8|27
1629445250000|2021-08-20 07:40:50|153658.8|153568.8|153691.7|153601.7|153693.4|153603.4|153658.3|153568.3|25
1629445260000|2021-08-20 07:41:00|153692.9|153602.9|153745.7|153655.7|153745.7|153655.7|153683|153593|32
1629445270000|2021-08-20 07:41:10|153745.5|153655.5|153740|153650|153745.5|153655.5|153738.3|153648.3|22
1629445280000|2021-08-20 07:41:20|153740.1|153650.1|153764.9|153674.9|153775.5|153685.5|153740.1|153650.1|24
1629445290000|2021-08-20 07:41:30|153769.3|153679.3|153738.4|153648.4|153777.6|153687.6|153738.4|153648.4|29
1629445300000|2021-08-20 07:41:40|153739|153649|153707.9|153617.9|153739|153649|153706.6|153616.6|33
1629445310000|2021-08-20 07:41:50|153710.2|153620.2|153715.2|153625.2|153715.2|153625.2|153709.4|153619.4|20
1629445320000|2021-08-20 07:42:00|153718.1|153628.1|153772.4|153682.4|153778.2|153688.2|153718.1|153628.1|34
1629445330000|2021-08-20 07:42:10|153770.9|153680.9|153697.9|153607.9|153773.9|153683.9|153696.6|153606.6|35
1629445340000|2021-08-20 07:42:20|153697.7|153607.7|153741.5|153651.5|153781.2|153691.2|153642.6|153530.5|36
1629445350000|2021-08-20 07:42:30|153755.8|153625.8|153717.8|153587.8|153755.8|153625.8|153717.8|153587.8|33
1629445360000|2021-08-20 07:42:40|153718.3|153588.3|153777|153687|153777|153687|153716.7|153586.7|30
1629445370000|2021-08-20 07:42:50|153775.9|153685.9|153772.1|153682.1|153777.1|153687.1|153772.1|153682.1|18
1629445380000|2021-08-20 07:43:00|153771.5|153681.5|153764.5|153674.5|153773.4|153683.4|153764.5|153674.5|20
1629445390000|2021-08-20 07:43:10|153764.6|153674.6|153721|153591|153766.9|153676.9|153704.3|153588.3|26
1629445400000|2021-08-20 07:43:20|153721.2|153591.2|153714.8|153584.8|153723.5|153610.2|153688.8|153584.8|29
1629445410000|2021-08-20 07:43:30|153772.9|153682.9|153771|153681|153781.6|153691.6|153766.3|153676.3|19
1629445420000|2021-08-20 07:43:40|153770.7|153680.7|153775.2|153685.2|153775.2|153685.2|153770.7|153680.7|9
1629445430000|2021-08-20 07:43:50|153775.5|153685.5|153776.3|153686.3|153781|153691|153775.1|153685.1|12
1629445440000|2021-08-20 07:44:00|153776.5|153686.5|153776.2|153686.2|153776.9|153686.9|153775.1|153685.1|17
1629445450000|2021-08-20 07:44:10|153774.5|153684.5|153775.4|153685.4|153775.4|153685.4|153718.3|153628.3|31
1629445460000|2021-08-20 07:44:20|153773.5|153683.5|153764.8|153674.8|153787.4|153684.6|153737.4|153607.4|37
1629445470000|2021-08-20 07:44:30|153762.5|153672.5|153775.7|153685.7|153780.2|153690.2|153758.1|153668.1|32
1629445480000|2021-08-20 07:44:40|153774.5|153684.5|153791.4|153701.4|153792.2|153702.2|153774.5|153684.5|26
1629445490000|2021-08-20 07:44:50|153793|153703|153794.9|153704.9|153794.9|153704.9|153789|153699|21
1629445500000|2021-08-20 07:45:00|153796.2|153706.2|153793.3|153703.3|153796.2|153706.2|153788.9|153698.9|16
1629445510000|2021-08-20 07:45:10|153793.1|153703.1|153797.8|153707.8|153797.8|153707.8|153791.2|153701.2|20
1629445520000|2021-08-20 07:45:20|153798.8|153708.8|153801.7|153711.7|153801.7|153711.7|153797.5|153707.5|17
1629445530000|2021-08-20 07:45:30|153801.8|153711.8|153828.5|153738.5|153838|153748|153784.7|153694.7|34
1629445540000|2021-08-20 07:45:40|153828|153738|153829.9|153739.9|153836.2|153746.2|153822.1|153732.1|33
1629445550000|2021-08-20 07:45:50|153828.7|153738.7|153825.7|153735.7|153833.2|153743.2|153825.7|153735.7|29
1629445560000|2021-08-20 07:46:00|153829.5|153739.5|153818.7|153728.7|153875.5|153785.5|153817|153727|40
1629445570000|2021-08-20 07:46:10|153819.8|153729.8|153809|153679|153819.8|153729.8|153775.8|153676.8|28
1629445580000|2021-08-20 07:46:20|153865|153775|153831.3|153741.3|153876.4|153786.4|153831.3|153716.3|30
1629445590000|2021-08-20 07:46:30|153831|153741|153867.7|153777.7|153878.3|153788.3|153831|153741|21
1629445600000|2021-08-20 07:46:40|153866.7|153776.7|153871.6|153781.6|153874|153784|153866.7|153776.7|22
1629445610000|2021-08-20 07:46:50|153875.9|153785.9|153842.1|153752.1|153875.9|153785.9|153840.5|153732.9|22
1629445620000|2021-08-20 07:47:00|153846.2|153756.2|153866.3|153776.3|153877.6|153787.6|153843.8|153753.8|28
1629445630000|2021-08-20 07:47:10|153868.5|153778.5|153897|153767|153905.7|153804.8|153861|153766.3|28
1629445640000|2021-08-20 07:47:20|153897.4|153767.4|153875.5|153785.5|153902.2|153791.1|153874.6|153767.4|28
1629445650000|2021-08-20 07:47:30|153876.2|153786.2|153880.1|153790.1|153885.9|153795.9|153864.1|153774.1|31
1629445660000|2021-08-20 07:47:40|153880.2|153790.2|153884.1|153794.1|153885.5|153795.5|153879.6|153789.6|27
1629445670000|2021-08-20 07:47:50|153884.9|153794.9|153898.4|153808.4|153903.6|153813.6|153883.5|153793.5|31
1629445680000|2021-08-20 07:48:00|153897.6|153807.6|153878.5|153788.5|153910.7|153820.7|153878.5|153788.5|26
1629445690000|2021-08-20 07:48:10|153879.5|153789.5|153880.5|153790.5|153883.5|153793.5|153871.8|153781.8|18
1629445700000|2021-08-20 07:48:20|153882.7|153792.7|153863.6|153773.6|153891.5|153801.5|153861.2|153771.2|38
1629445710000|2021-08-20 07:48:30|153862|153772|153852.6|153762.6|153862|153772|153849.9|153759.9|31
1629445720000|2021-08-20 07:48:40|153856|153766|153854.4|153764.4|153856.4|153766.4|153853.1|153763.1|22
1629445730000|2021-08-20 07:48:50|153855.5|153765.5|153856.3|153766.3|153857.4|153767.4|153854.5|153764.5|25
1629445740000|2021-08-20 07:49:00|153856.2|153766.2|153851|153761|153856.3|153766.3|153850.5|153760.5|19
1629445750000|2021-08-20 07:49:10|153850.8|153760.8|153850.2|153760.2|153852.1|153762.1|153848.9|153758.9|23
1629445760000|2021-08-20 07:49:20|153850.1|153760.1|153837.7|153747.7|153850.5|153760.5|153837.7|153747.7|27
1629445770000|2021-08-20 07:49:30|153841.1|153751.1|153840.1|153750.1|153846|153756|153839.1|153749.1|24
1629445780000|2021-08-20 07:49:40|153839.5|153749.5|153839.1|153749.1|153840.6|153750.6|153835.2|153745.2|29
1629445790000|2021-08-20 07:49:50|153839.5|153749.5|153850|153760|153850|153760|153839|153749|28
1629445800000|2021-08-20 07:50:00|153846.8|153756.8|153848.6|153758.6|153852|153762|153846.7|153756.7|28
1629445810000|2021-08-20 07:50:10|153847.9|153757.9|153849.9|153759.9|153850|153760|153847.1|153757.1|26
1629445820000|2021-08-20 07:50:20|153849.3|153759.3|153843.3|153753.3|153851.9|153761.9|153842.4|153752.4|27
1629445830000|2021-08-20 07:50:30|153837.9|153747.9|153845.5|153755.5|153845.5|153755.5|153833.8|153743.8|26
1629445840000|2021-08-20 07:50:40|153846.3|153756.3|153813.6|153723.6|153890.3|153800.3|153812.4|153722.4|32
1629445850000|2021-08-20 07:50:50|153814.3|153724.3|153815.8|153725.8|153818.2|153728.2|153812.6|153722.6|28
1629445860000|2021-08-20 07:51:00|153815.9|153725.9|153812.4|153722.4|153818.7|153728.7|153812.4|153722.4|25
1629445870000|2021-08-20 07:51:10|153813|153723|153734.2|153604.2|153813.4|153723.4|153725.2|153595.2|34
1629445880000|2021-08-20 07:51:20|153736.2|153606.2|153722.1|153592.1|153739.7|153609.7|153705.7|153575.7|30
1629445890000|2021-08-20 07:51:30|153722.7|153592.7|153732.5|153602.5|153733.2|153603.2|153715.4|153585.4|35
1629445900000|2021-08-20 07:51:40|153733.3|153603.3|153710.9|153620.9|153736.9|153623.2|153706.4|153595.5|27
1629445910000|2021-08-20 07:51:50|153711.5|153621.5|153722.9|153632.9|153725.6|153635.6|153710.1|153620.1|29
1629445920000|2021-08-20 07:52:00|153726.1|153636.1|153714.6|153624.6|153730|153640|153714.4|153624.4|33
1629445930000|2021-08-20 07:52:10|153716.7|153626.7|153751.2|153661.2|153754.1|153664.1|153715.2|153625.2|34
1629445940000|2021-08-20 07:52:20|153753.3|153663.3|153765.2|153675.2|153766.9|153676.9|153749.1|153659.1|29
1629445950000|2021-08-20 07:52:30|153765|153675|153782.9|153692.9|153785|153695|153765|153675|25
1629445960000|2021-08-20 07:52:40|153782.8|153692.8|153774|153684|153782.8|153692.8|153772|153682|35
1629445970000|2021-08-20 07:52:50|153776.4|153686.4|153767.1|153677.1|153777.9|153687.9|153767.1|153677.1|35
1629445980000|2021-08-20 07:53:00|153768.8|153678.8|153774.6|153684.6|153774.6|153684.6|153767.2|153677.2|33
1629445990000|2021-08-20 07:53:10|153774.5|153684.5|153814.7|153724.7|153815.6|153725.6|153774.5|153684.5|35
1629446000000|2021-08-20 07:53:20|153815.6|153725.6|153833.9|153743.9|153834.3|153744.3|153815.6|153725.6|34
1629446010000|2021-08-20 07:53:30|153836|153746|153835.4|153745.4|153846.2|153756.2|153829.9|153739.9|29
1629446020000|2021-08-20 07:53:40|153835.7|153745.7|153837.6|153747.6|153838.1|153748.1|153831.9|153741.9|27
1629446030000|2021-08-20 07:53:50|153835.4|153745.4|153855.6|153765.6|153856.2|153766.2|153835.4|153745.4|35
1629446040000|2021-08-20 07:54:00|153856.2|153766.2|153878.9|153788.9|153878.9|153788.9|153855.7|153765.7|31
1629446050000|2021-08-20 07:54:10|153879.8|153789.8|153886.2|153796.2|153889.7|153799.7|153876.4|153786.4|28
1629446060000|2021-08-20 07:54:20|153886.4|153796.4|153885|153795|153887.6|153797.6|153882.9|153792.9|22
1629446070000|2021-08-20 07:54:30|153887.9|153797.9|153887.5|153797.5|153889.9|153799.9|153886.2|153796.2|28
1629446080000|2021-08-20 07:54:40|153886.9|153796.9|153886.4|153796.4|153887.1|153797.1|153885.5|153795.5|22
1629446090000|2021-08-20 07:54:50|153885.5|153795.5|153814.9|153724.9|153890|153800|153812.8|153722.8|30
1629446100000|2021-08-20 07:55:00|153814|153724|153776.9|153686.9|153815.8|153725.8|153776.9|153686.9|27
1629446110000|2021-08-20 07:55:10|153773.8|153683.8|153750.5|153660.5|153779|153689|153747.5|153657.5|35
1629446120000|2021-08-20 07:55:20|153745.7|153655.7|153741.2|153651.2|153748.3|153658.3|153740.1|153650.1|19
1629446130000|2021-08-20 07:55:30|153742.3|153652.3|153745.3|153655.3|153745.8|153655.8|153742.3|153652.3|17
1629446140000|2021-08-20 07:55:40|153745|153655|153744.6|153654.6|153745|153655|153743.1|153653.1|13
1629446150000|2021-08-20 07:55:50|153744.5|153654.5|153743.6|153653.6|153746.4|153656.4|153743.5|153653.5|23
1629446160000|2021-08-20 07:56:00|153742.8|153652.8|153773.2|153683.2|153773.6|153683.6|153741.2|153651.2|29
1629446170000|2021-08-20 07:56:10|153774|153684|153788.7|153698.7|153789.4|153699.4|153769.9|153679.9|30
1629446180000|2021-08-20 07:56:20|153789.4|153699.4|153820.4|153730.4|153875|153757.5|153787.6|153697.6|32
1629446190000|2021-08-20 07:56:30|153820.7|153730.7|153815.1|153725.1|153820.8|153730.8|153812.9|153722.9|34
1629446200000|2021-08-20 07:56:40|153814.2|153724.2|153784.3|153694.3|153814.9|153724.9|153783.9|153693.9|34
1629446210000|2021-08-20 07:56:50|153784.9|153694.9|153779|153689|153786.3|153696.3|153773.9|153683.9|30
1629446220000|2021-08-20 07:57:00|153779.1|153689.1|153776.2|153686.2|153783.1|153693.1|153776.2|153686.2|29
1629446230000|2021-08-20 07:57:10|153776.7|153686.7|153778.4|153688.4|153780.3|153690.3|153775.5|153685.5|21
1629446240000|2021-08-20 07:57:20|153777.9|153687.9|153818.7|153728.7|153818.7|153728.7|153777.7|153687.7|33
1629446250000|2021-08-20 07:57:30|153812.1|153722.1|153810.6|153720.6|153814.7|153724.7|153808.1|153718.1|29
1629446260000|2021-08-20 07:57:40|153810.7|153720.7|153811.4|153721.4|153812.2|153722.2|153809.3|153719.3|23
1629446270000|2021-08-20 07:57:50|153810.2|153720.2|153805.9|153715.9|153811.6|153721.6|153802.6|153712.6|27
1629446280000|2021-08-20 07:58:00|153804.8|153714.8|153805.5|153715.5|153807.2|153717.2|153802|153712|23
1629446290000|2021-08-20 07:58:10|153807.1|153717.1|153811.1|153721.1|153812.6|153722.6|153807.1|153717.1|19
1629446300000|2021-08-20 07:58:20|153810.9|153720.9|153808.6|153718.6|153811.8|153721.8|153808.6|153718.6|17
1629446310000|2021-08-20 07:58:30|153808.9|153718.9|153810|153720|153810|153720|153806.5|153716.5|16
1629446320000|2021-08-20 07:58:40|153809.8|153719.8|153807.6|153717.6|153812.4|153722.4|153805.2|153715.2|20
1629446330000|2021-08-20 07:58:50|153807.4|153717.4|153811.6|153721.6|153811.6|153721.6|153806|153716|19
1629446340000|2021-08-20 07:59:00|153810.5|153720.5|153852.3|153762.3|153852.3|153762.3|153809.8|153719.8|34
1629446350000|2021-08-20 07:59:10|153855.8|153765.8|153861.2|153771.2|153862.7|153772.7|153852.8|153762.8|25
1629446360000|2021-08-20 07:59:20|153858.4|153768.4|153880.7|153790.7|153884|153794|153858.4|153768.4|28
1629446370000|2021-08-20 07:59:30|153880.9|153790.9|153876.2|153786.2|153882.6|153792.6|153876.2|153786.2|30
1629446380000|2021-08-20 07:59:40|153878.6|153788.6|153828.9|153738.9|153879.4|153789.4|153827.9|153737.9|30
1629446390000|2021-08-20 07:59:50|153836.7|153746.7|153838.4|153748.4|153842.1|153752.1|153836.4|153746.4|25
1629446400000|2021-08-20 08:00:00|153836.8|153746.8|153794.7|153704.7|153838.6|153748.6|153794.4|153704.4|35
1629446410000|2021-08-20 08:00:10|153795.9|153705.9|153797.7|153707.7|153799.8|153709.8|153794.7|153704.7|28
1629446420000|2021-08-20 08:00:20|153797.6|153707.6|153847.7|153757.7|153851.1|153761.1|153788.5|153698.5|34
1629446430000|2021-08-20 08:00:30|153846.1|153756.1|153834.7|153744.7|153870.5|153780.5|153827.1|153737.1|29
1629446440000|2021-08-20 08:00:40|153834|153744|153829.3|153739.3|153837|153747|153827.3|153737.3|15
1629446450000|2021-08-20 08:00:50|153827.8|153737.8|153793.2|153703.2|153832.3|153742.3|153792.7|153702.7|12
1629446460000|2021-08-20 08:01:00|153787.4|153697.4|153754.7|153664.7|153790.5|153700.5|153752|153662|36
1629446470000|2021-08-20 08:01:10|153750.6|153660.6|153721.7|153631.7|153753|153663|153721.7|153631.7|31
1629446480000|2021-08-20 08:01:20|153722.3|153632.3|153736.5|153646.5|153736.5|153646.5|153710.4|153620.4|29
1629446490000|2021-08-20 08:01:30|153737.5|153647.5|153689.5|153599.5|153738.7|153648.7|153689.5|153599.5|33
1629446500000|2021-08-20 08:01:40|153691|153601|153679.9|153589.9|153691|153601|153678.5|153588.5|34
1629446510000|2021-08-20 08:01:50|153679.6|153589.6|153691.4|153601.4|153694|153604|153669.5|153579.5|32
1629446520000|2021-08-20 08:02:00|153691.5|153601.5|153712.4|153622.4|153714.5|153624.5|153691.5|153601.5|29
1629446530000|2021-08-20 08:02:10|153717.7|153627.7|153739.6|153649.6|153739.6|153649.6|153716.1|153626.1|27
1629446540000|2021-08-20 08:02:20|153739.1|153649.1|153739|153649|153743.3|153653.3|153736.2|153646.2|22
1629446550000|2021-08-20 08:02:30|153737.1|153647.1|153676.5|153586.5|153739.9|153649.9|153676.5|153586.5|31
1629446560000|2021-08-20 08:02:40|153677|153587|153678.1|153588.1|153680.6|153590.6|153676.1|153586.1|30
1629446570000|2021-08-20 08:02:50|153678.2|153588.2|153679.9|153589.9|153679.9|153589.9|153675.4|153585.4|25
1629446580000|2021-08-20 08:03:00|153679.3|153589.3|153668.1|153578.1|153709.4|153619.4|153661.4|153571.4|30
1629446590000|2021-08-20 08:03:10|153667.9|153577.9|153639.8|153549.8|153667.9|153577.9|153638.6|153548.6|26
1629446600000|2021-08-20 08:03:20|153640.2|153550.2|153593.9|153503.9|153644.2|153554.2|153592.6|153502.6|32
1629446610000|2021-08-20 08:03:30|153593|153503|153587.5|153497.5|153593|153503|153584.8|153494.8|33
1629446620000|2021-08-20 08:03:40|153589.2|153499.2|153586.9|153496.9|153589.9|153499.9|153586.2|153496.2|16
1629446630000|2021-08-20 08:03:50|153584.5|153494.5|153582.2|153492.2|153589.5|153499.5|153582|153492|20
1629446640000|2021-08-20 08:04:00|153580.7|153490.7|153582.2|153492.2|153584.8|153494.8|153577.9|153487.9|27
1629446650000|2021-08-20 08:04:10|153582|153492|153568.7|153478.7|153582.9|153492.9|153563.2|153473.2|28
1629446660000|2021-08-20 08:04:20|153570.4|153480.4|153575.3|153485.3|153576.8|153486.8|153560.9|153470.9|33
1629446670000|2021-08-20 08:04:30|153576.8|153486.8|153600.3|153510.3|153602.7|153512.7|153574|153484|30
1629446680000|2021-08-20 08:04:40|153599.6|153509.6|153613.3|153523.3|153613.4|153523.4|153589.5|153499.5|27
1629446690000|2021-08-20 08:04:50|153612.6|153522.6|153622.4|153532.4|153629.7|153539.7|153612.6|153522.6|33
1629446700000|2021-08-20 08:05:00|153622.7|153532.7|153612.2|153522.2|153623|153533|153607.4|153517.4|28
1629446710000|2021-08-20 08:05:10|153611.6|153521.6|153596.1|153506.1|153612|153522|153596.1|153506.1|33
1629446720000|2021-08-20 08:05:20|153596.9|153506.9|153593.4|153503.4|153597.4|153507.4|153593.4|153503.4|25
1629446730000|2021-08-20 08:05:30|153593.6|153503.6|153578.1|153488.1|153594.2|153504.2|153573.8|153483.8|29
1629446740000|2021-08-20 08:05:40|153576.3|153486.3|153582.5|153492.5|153586.8|153496.8|153572.4|153482.4|30
1629446750000|2021-08-20 08:05:50|153584.1|153494.1|153592.4|153502.4|153597.9|153507.9|153583.9|153493.9|26
1629446760000|2021-08-20 08:06:00|153592.6|153502.6|153590.2|153500.2|153594|153504|153586.2|153496.2|25
1629446770000|2021-08-20 08:06:10|153589.8|153499.8|153584.7|153494.7|153593|153503|153562.3|153472.3|29
1629446780000|2021-08-20 08:06:20|153585.1|153495.1|153597.9|153507.9|153599.6|153509.6|153585.1|153495.1|28
1629446790000|2021-08-20 08:06:30|153593.5|153503.5|153602|153512|153602.2|153512.2|153591|153501|24
1629446800000|2021-08-20 08:06:40|153603|153513|153608.9|153518.9|153609.8|153519.8|153602.5|153512.5|20
1629446810000|2021-08-20 08:06:50|153609.1|153519.1|153618.2|153528.2|153618.2|153528.2|153609.1|153519.1|22
1629446820000|2021-08-20 08:07:00|153615.7|153525.7|153620.6|153530.6|153624.3|153534.3|153615.7|153525.7|16
1629446830000|2021-08-20 08:07:10|153621.5|153531.5|153633.8|153543.8|153654.5|153564.5|153620.2|153530.2|20
1629446840000|2021-08-20 08:07:20|153632.4|153542.4|153633.1|153543.1|153661.5|153571.5|153629|153539|28
1629446850000|2021-08-20 08:07:30|153631.8|153541.8|153623.7|153533.7|153632|153542|153623.7|153533.7|32
1629446860000|2021-08-20 08:07:40|153622.5|153532.5|153624.3|153534.3|153624.9|153534.9|153618.6|153528.6|24
1629446870000|2021-08-20 08:07:50|153625.8|153535.8|153617.5|153527.5|153626.8|153536.8|153617.5|153527.5|24
1629446880000|2021-08-20 08:08:00|153616|153526|153456.5|153366.5|153623|153533|153453.9|153342.5|32
1629446890000|2021-08-20 08:08:10|153455.2|153365.2|153419.8|153329.8|153465.8|153375.8|153414|153324|28
1629446900000|2021-08-20 08:08:20|153419.2|153329.2|153423.1|153333.1|153434.8|153344.8|153412.6|153322.6|27
1629446910000|2021-08-20 08:08:30|153420.8|153330.8|153405.4|153315.4|153430.5|153340.5|153402.7|153312.7|24
1629446920000|2021-08-20 08:08:40|153405|153315|153411.1|153321.1|153418.8|153328.8|153405|153315|19
1629446930000|2021-08-20 08:08:50|153405.9|153315.9|153409.4|153319.4|153420.2|153330.2|153405.9|153315.9|15
1629446940000|2021-08-20 08:09:00|153410.4|153320.4|153420.6|153330.6|153427.1|153337.1|153410.3|153320.3|24
1629446950000|2021-08-20 08:09:10|153425.9|153335.9|153318.1|153228.1|153425.9|153335.9|153318.1|153228.1|20
1629446960000|2021-08-20 08:09:20|153318|153228|153347.3|153257.3|153350.7|153260.7|153294.6|153204.6|28
1629446970000|2021-08-20 08:09:30|153343.8|153253.8|153357.8|153267.8|153368|153278|153343.2|153253.2|15
1629446980000|2021-08-20 08:09:40|153358.4|153268.4|153397.2|153307.2|153406|153316|153358.4|153268.4|28
1629446990000|2021-08-20 08:09:50|153393.2|153303.2|153391.6|153301.6|153396|153306|153390.9|153300.9|20
1629447000000|2021-08-20 08:10:00|153387.7|153297.7|153375.1|153285.1|153387.7|153297.7|153370.9|153280.9|21
1629447010000|2021-08-20 08:10:10|153380.9|153290.9|153369.2|153279.2|153380.9|153290.9|153368.7|153278.7|19
1629447020000|2021-08-20 08:10:20|153369.1|153279.1|153371|153281|153374.3|153284.3|153369.1|153279.1|19
1629447030000|2021-08-20 08:10:30|153370.6|153280.6|153372.1|153282.1|153379.4|153289.4|153370.6|153280.6|12
1629447040000|2021-08-20 08:10:40|153371.7|153281.7|153374.5|153284.5|153374.5|153284.5|153371.4|153281.4|7
1629447050000|2021-08-20 08:10:50|153374.4|153284.4|153371.8|153281.8|153376.8|153286.8|153371|153281|13
1629447060000|2021-08-20 08:11:00|153370.9|153280.9|153370.8|153280.8|153371.6|153281.6|153368.2|153278.2|18
1629447070000|2021-08-20 08:11:10|153370.9|153280.9|153414.5|153324.5|153418|153328|153370.7|153280.7|25
1629447080000|2021-08-20 08:11:20|153412.8|153322.8|153448.7|153358.7|153461.1|153371.1|153412.7|153322.7|33
1629447090000|2021-08-20 08:11:30|153450.9|153360.9|153464.2|153374.2|153468.6|153378.6|153450.9|153360.9|29
1629447100000|2021-08-20 08:11:40|153465.4|153375.4|153418.7|153328.7|153465.9|153375.9|153417.9|153327.9|22
1629447110000|2021-08-20 08:11:50|153420.1|153330.1|153441.4|153351.4|153441.4|153351.4|153402.9|153312.9|34
1629447120000|2021-08-20 08:12:00|153440.4|153350.4|153468.6|153378.6|153468.6|153378.6|153440.4|153350.4|26
1629447130000|2021-08-20 08:12:10|153470.3|153380.3|153471|153381|153474.6|153384.6|153468.5|153378.5|23
1629447140000|2021-08-20 08:12:20|153471.4|153381.4|153437.9|153347.9|153471.7|153381.7|153423.8|153333.8|23
1629447150000|2021-08-20 08:12:30|153437.2|153347.2|153423.8|153333.8|153437.2|153347.2|153410.6|153320.6|30
1629447160000|2021-08-20 08:12:40|153428.4|153338.4|153433|153343|153435.8|153345.8|153427.6|153337.6|20
1629447170000|2021-08-20 08:12:50|153435|153345|153452.8|153362.8|153455.2|153365.2|153433.2|153343.2|20
1629447180000|2021-08-20 08:13:00|153453.2|153363.2|153448|153358|153453.2|153363.2|153447.1|153357.1|15
1629447190000|2021-08-20 08:13:10|153449.5|153359.5|153461.8|153371.8|153461.9|153371.9|153446.3|153356.3|20
1629447200000|2021-08-20 08:13:20|153462.2|153372.2|153460.7|153370.7|153466.9|153376.9|153454.6|153364.6|15
1629447210000|2021-08-20 08:13:30|153461.7|153371.7|153447.5|153357.5|153461.8|153371.8|153445.7|153355.7|25
1629447220000|2021-08-20 08:13:40|153449.4|153359.4|153446.4|153356.4|153449.4|153359.4|153446.4|153356.4|13
1629447230000|2021-08-20 08:13:50|153446.9|153356.9|153466.7|153376.7|153468.8|153378.8|153446.9|153356.9|18
1629447240000|2021-08-20 08:14:00|153464.7|153374.7|153468.9|153378.9|153468.9|153378.9|153464.7|153374.7|19
1629447250000|2021-08-20 08:14:10|153469.4|153379.4|153504.1|153414.1|153507.4|153417.4|153469.4|153379.4|21
1629447260000|2021-08-20 08:14:20|153503.9|153413.9|153502.9|153412.9|153507.4|153417.4|153502.9|153412.9|16
1629447270000|2021-08-20 08:14:30|153502.7|153412.7|153504.8|153414.8|153506.1|153416.1|153502.1|153412.1|16
1629447280000|2021-08-20 08:14:40|153504.7|153414.7|153497.7|153407.7|153504.7|153414.7|153496.3|153406.3|16
1629447290000|2021-08-20 08:14:50|153498.1|153408.1|153489.7|153399.7|153501.3|153411.3|153485.5|153395.5|24
1629447300000|2021-08-20 08:15:00|153488.9|153398.9|153475.6|153385.6|153489.1|153399.1|153472.9|153382.9|23
1629447310000|2021-08-20 08:15:10|153455|153365|153511|153421|153511|153421|153455|153365|30
1629447320000|2021-08-20 08:15:20|153513.3|153423.3|153509.3|153419.3|153516.1|153426.1|153507.4|153417.4|31
1629447330000|2021-08-20 08:15:30|153506.3|153416.3|153494.7|153404.7|153507.4|153417.4|153476.1|153386.1|29
1629447340000|2021-08-20 08:15:40|153495.5|153405.5|153492.9|153402.9|153496|153406|153489.1|153399.1|14
1629447350000|2021-08-20 08:15:50|153492.7|153402.7|153510.3|153420.3|153511.3|153421.3|153488.4|153398.4|26
1629447360000|2021-08-20 08:16:00|153509.5|153419.5|153475.9|153385.9|153509.5|153419.5|153474.4|153384.4|31
1629447370000|2021-08-20 08:16:10|153475.6|153385.6|153478.9|153388.9|153479|153389|153473.5|153383.5|22
1629447380000|2021-08-20 08:16:20|153477.2|153387.2|153510.1|153420.1|153520.7|153430.7|153477.2|153387.2|33
1629447390000|2021-08-20 08:16:30|153510.5|153420.5|153535.3|153445.3|153535.3|153445.3|153510.4|153420.4|33
1629447400000|2021-08-20 08:16:40|153531.6|153441.6|153534.8|153444.8|153535.7|153445.7|153528.3|153438.3|26
1629447410000|2021-08-20 08:16:50|153534.1|153444.1|153582.2|153492.2|153589.6|153499.6|153527.9|153437.9|25
1629447420000|2021-08-20 08:17:00|153581.5|153491.5|153525.4|153435.4|153581.5|153491.5|153517.6|153427.6|25
1629447430000|2021-08-20 08:17:10|153525.2|153435.2|153560.6|153470.6|153560.6|153470.6|153523.6|153433.6|32
1629447440000|2021-08-20 08:17:20|153557.4|153467.4|153585.4|153495.4|153586.7|153496.7|153553.9|153463.9|33
1629447450000|2021-08-20 08:17:30|153585.9|153495.9|153585.2|153495.2|153589.1|153499.1|153582.7|153492.7|24
1629447460000|2021-08-20 08:17:40|153585.7|153495.7|153560.4|153470.4|153585.7|153495.7|153559.5|153469.5|27
1629447470000|2021-08-20 08:17:50|153560.6|153470.6|153561.3|153471.3|153561.3|153471.3|153558.9|153468.9|17
1629447480000|2021-08-20 08:18:00|153561.9|153471.9|153580.8|153490.8|153581.4|153491.4|153560.6|153470.6|22
1629447490000|2021-08-20 08:18:10|153580.5|153490.5|153579.5|153489.5|153580.8|153490.8|153578.9|153488.9|17
1629447500000|2021-08-20 08:18:20|153578.8|153488.8|153584.3|153494.3|153586|153496|153578.4|153488.4|14
1629447510000|2021-08-20 08:18:30|153584.1|153494.1|153582.9|153492.9|153595.7|153505.7|153580.7|153490.7|29
1629447520000|2021-08-20 08:18:40|153583.6|153493.6|153580.8|153490.8|153583.9|153493.9|153579.5|153489.5|29
1629447530000|2021-08-20 08:18:50|153582.4|153492.4|153573.9|153483.9|153582.4|153492.4|153564.2|153474.2|26
1629447540000|2021-08-20 08:19:00|153573.1|153483.1|153558.5|153468.5|153575.5|153485.5|153557.5|153467.5|31
1629447550000|2021-08-20 08:19:10|153559.2|153469.2|153558.9|153468.9|153560.6|153470.6|153552.8|153462.8|30
1629447560000|2021-08-20 08:19:20|153558.2|153468.2|153550.8|153460.8|153560|153470|153550.8|153460.8|18
1629447570000|2021-08-20 08:19:30|153553.6|153463.6|153552.9|153462.9|153555.3|153465.3|153552.6|153462.6|27
1629447580000|2021-08-20 08:19:40|153552.8|153462.8|153580.1|153490.1|153580.1|153490.1|153552.7|153462.7|16
1629447590000|2021-08-20 08:19:50|153591.2|153501.2|153600.3|153510.3|153605.1|153515.1|153591.2|153501.2|29
1629447600000|2021-08-20 08:20:00|153600.2|153510.2|153617.8|153527.8|153617.8|153527.8|153597|153507|31
1629447610000|2021-08-20 08:20:10|153618.8|153528.8|153643|153553|153646.6|153556.6|153616|153526|28
1629447620000|2021-08-20 08:20:20|153641.8|153551.8|153630.2|153540.2|153652.9|153562.9|153619.3|153529.3|26
1629447630000|2021-08-20 08:20:30|153625.4|153535.4|153627.8|153537.8|153628.5|153538.5|153621.2|153531.2|27
1629447640000|2021-08-20 08:20:40|153630.9|153540.9|153636.5|153546.5|153636.7|153546.7|153629.5|153539.5|26
1629447650000|2021-08-20 08:20:50|153636.9|153546.9|153631.2|153541.2|153637.4|153547.4|153626.9|153536.9|20
1629447660000|2021-08-20 08:21:00|153627|153537|153634.7|153544.7|153635.3|153545.3|153625.7|153535.7|26
1629447670000|2021-08-20 08:21:10|153633.2|153543.2|153633.9|153543.9|153634.6|153544.6|153626|153536|23
1629447680000|2021-08-20 08:21:20|153631.8|153541.8|153634.9|153544.9|153636|153546|153627.7|153537.7|18
1629447690000|2021-08-20 08:21:30|153632.7|153542.7|153655|153565|153658|153568|153632.3|153542.3|25
1629447700000|2021-08-20 08:21:40|153653|153563|153673.9|153583.9|153674.9|153584.9|153652.6|153562.6|21
1629447710000|2021-08-20 08:21:50|153671.8|153581.8|153673.7|153583.7|153674.4|153584.4|153670.9|153580.9|20
1629447720000|2021-08-20 08:22:00|153672.9|153582.9|153673.8|153583.8|153674.2|153584.2|153671.1|153581.1|16
1629447730000|2021-08-20 08:22:10|153673.6|153583.6|153671.5|153581.5|153676.2|153586.2|153670.9|153580.9|18
1629447740000|2021-08-20 08:22:20|153670|153580|153670.4|153580.4|153671|153581|153668.5|153578.5|15
1629447750000|2021-08-20 08:22:30|153674.3|153584.3|153673.7|153583.7|153675.1|153585.1|153673.7|153583.7|14
1629447760000|2021-08-20 08:22:40|153673|153583|153669.7|153579.7|153674|153584|153669.7|153579.7|16
1629447770000|2021-08-20 08:22:50|153669.4|153579.4|153674.1|153584.1|153678.5|153588.5|153669.4|153579.4|16
1629447780000|2021-08-20 08:23:00|153674.5|153584.5|153683.3|153593.3|153687.9|153597.9|153673.9|153583.9|21
1629447790000|2021-08-20 08:23:10|153686.6|153596.6|153687.4|153597.4|153691.4|153601.4|153684.2|153594.2|23
1629447800000|2021-08-20 08:23:20|153687.5|153597.5|153691.1|153601.1|153693.3|153603.3|153685.3|153595.3|22
1629447810000|2021-08-20 08:23:30|153690.6|153600.6|153690.2|153600.2|153692.4|153602.4|153687.5|153597.5|18
1629447820000|2021-08-20 08:23:40|153689.5|153599.5|153691.1|153601.1|153691.9|153601.9|153686.7|153596.7|14
1629447830000|2021-08-20 08:23:50|153690.2|153600.2|153690.7|153600.7|153694.5|153604.5|153687.3|153597.3|20
1629447840000|2021-08-20 08:24:00|153690.1|153600.1|153749.8|153659.8|153752|153662|153690.1|153600.1|33
1629447850000|2021-08-20 08:24:10|153755.4|153665.4|153753.8|153663.8|153762.9|153672.9|153745.1|153655.1|28
1629447860000|2021-08-20 08:24:20|153754|153664|153737.1|153647.1|153773.4|153683.4|153737.1|153647.1|24
1629447870000|2021-08-20 08:24:30|153740.6|153650.6|153745.8|153655.8|153749.1|153659.1|153735.5|153645.5|22
1629447880000|2021-08-20 08:24:40|153748.6|153658.6|153745.5|153655.5|153748.6|153658.6|153742|153652|16
1629447890000|2021-08-20 08:24:50|153746.9|153656.9|153747.4|153657.4|153747.5|153657.5|153742.3|153652.3|18
1629447900000|2021-08-20 08:25:00|153748.2|153658.2|153745.2|153655.2|153750|153660|153745.1|153655.1|27
1629447910000|2021-08-20 08:25:10|153745.5|153655.5|153702|153612|153749|153659|153702|153612|17
1629447920000|2021-08-20 08:25:20|153696.4|153606.4|153700.4|153610.4|153706.9|153616.9|153695.6|153605.6|26
1629447930000|2021-08-20 08:25:30|153700.2|153610.2|153705.1|153615.1|153706.2|153616.2|153699.7|153609.7|22
1629447940000|2021-08-20 08:25:40|153705|153615|153700.5|153610.5|153705.2|153615.2|153699.9|153609.9|18
1629447950000|2021-08-20 08:25:50|153701.9|153611.9|153706.4|153616.4|153707.7|153617.7|153701.9|153611.9|16
1629447960000|2021-08-20 08:26:00|153705.8|153615.8|153700.2|153610.2|153706.3|153616.3|153700.1|153610.1|20
1629447970000|2021-08-20 08:26:10|153700.7|153610.7|153660.4|153570.4|153701.2|153611.2|153658.4|153568.4|15
1629447980000|2021-08-20 08:26:20|153662.3|153572.3|153646.3|153556.3|153662.3|153572.3|153624|153534|29
1629447990000|2021-08-20 08:26:30|153646.4|153556.4|153658.1|153568.1|153662|153572|153646.4|153556.4|30
1629448000000|2021-08-20 08:26:40|153656.1|153566.1|153659.8|153569.8|153660|153570|153653.5|153563.5|26
1629448010000|2021-08-20 08:26:50|153659.3|153569.3|153660.3|153570.3|153664.4|153574.4|153655.5|153565.5|20
1629448020000|2021-08-20 08:27:00|153661.9|153571.9|153684.5|153594.5|153689.2|153599.2|153660.9|153570.9|29
1629448030000|2021-08-20 08:27:10|153684|153594|153686.7|153596.7|153686.7|153596.7|153680.1|153590.1|21
1629448040000|2021-08-20 08:27:20|153686.4|153596.4|153678.7|153588.7|153686.4|153596.4|153677.6|153587.6|21
1629448050000|2021-08-20 08:27:30|153678|153588|153650.4|153560.4|153681.2|153591.2|153648.5|153558.5|22
1629448060000|2021-08-20 08:27:40|153649.6|153559.6|153668.2|153578.2|153674.3|153584.3|153648.8|153558.8|25
1629448070000|2021-08-20 08:27:50|153671.2|153581.2|153626.6|153536.6|153671.5|153581.5|153624.2|153534.2|28
1629448080000|2021-08-20 08:28:00|153625.2|153535.2|153623.6|153533.6|153627.7|153537.7|153615.2|153525.2|27
1629448090000|2021-08-20 08:28:10|153623.4|153533.4|153616.4|153526.4|153623.4|153533.4|153616.1|153526.1|14
1629448100000|2021-08-20 08:28:20|153613.8|153523.8|153592.1|153502.1|153614.5|153524.5|153585.8|153495.8|15
1629448110000|2021-08-20 08:28:30|153588.1|153498.1|153588.5|153498.5|153597.1|153507.1|153587.1|153497.1|28
1629448120000|2021-08-20 08:28:40|153590.5|153500.5|153584|153494|153597.1|153507.1|153584|153494|29
1629448130000|2021-08-20 08:28:50|153584.6|153494.6|153618.4|153528.4|153618.4|153528.4|153584.5|153494.5|24
1629448140000|2021-08-20 08:29:00|153617.2|153527.2|153613.1|153523.1|153617.8|153527.8|153609.1|153519.1|26
1629448150000|2021-08-20 08:29:10|153613.5|153523.5|153607.8|153517.8|153613.8|153523.8|153607.8|153517.8|23
1629448160000|2021-08-20 08:29:20|153608|153518|153610.9|153520.9|153615.8|153525.8|153607.9|153517.9|22
1629448170000|2021-08-20 08:29:30|153610.3|153520.3|153609.7|153519.7|153610.4|153520.4|153605|153515|21
1629448180000|2021-08-20 08:29:40|153609.9|153519.9|153526.8|153436.8|153610.2|153520.2|153513.5|153423.5|29
1629448190000|2021-08-20 08:29:50|153504.9|153414.9|153519.2|153429.2|153537.4|153447.4|153504.9|153414.9|39
1629448200000|2021-08-20 08:30:00|153518.1|153428.1|153518.9|153428.9|153519.3|153429.3|153515.1|153425.1|24
1629448210000|2021-08-20 08:30:10|153519.1|153429.1|153586.2|153496.2|153618.5|153510.3|153517.4|153427.4|31
1629448220000|2021-08-20 08:30:20|153585.1|153495.1|153543.2|153453.2|153589.8|153499.8|153527.7|153437.7|36
1629448230000|2021-08-20 08:30:30|153540.2|153450.2|153542.7|153452.7|153544|153454|153539.5|153449.5|18
1629448240000|2021-08-20 08:30:40|153542.4|153452.4|153536|153446|153544.3|153454.3|153535|153445|15
1629448250000|2021-08-20 08:30:50|153535.6|153445.6|153522.4|153432.4|153537.1|153447.1|153522.4|153432.4|29
1629448260000|2021-08-20 08:31:00|153522.5|153432.5|153528.5|153438.5|153528.5|153438.5|153522.5|153432.5|18
1629448270000|2021-08-20 08:31:10|153528|153438|153522|153432|153529.5|153439.5|153520.4|153430.4|25
1629448280000|2021-08-20 08:31:20|153524.3|153434.3|153530.7|153440.7|153530.7|153440.7|153524.3|153434.3|28
1629448290000|2021-08-20 08:31:30|153530.9|153440.9|153528.1|153438.1|153532.4|153442.4|153528|153438|21
1629448300000|2021-08-20 08:31:40|153529.6|153439.6|153527.3|153437.3|153530.1|153440.1|153526.4|153436.4|15
1629448310000|2021-08-20 08:31:50|153528.2|153438.2|153534.4|153444.4|153535.1|153445.1|153528.2|153438.2|20
1629448320000|2021-08-20 08:32:00|153536.6|153446.6|153532.3|153442.3|153597.5|153507.5|153532.3|153442.3|35
1629448330000|2021-08-20 08:32:10|153534.8|153444.8|153534.9|153444.9|153537.9|153447.9|153533.7|153443.7|26
1629448340000|2021-08-20 08:32:20|153535.1|153445.1|153534.4|153444.4|153535.6|153445.6|153525|153435|17
1629448350000|2021-08-20 08:32:30|153535.4|153445.4|153529.1|153439.1|153535.4|153445.4|153528.7|153438.7|14
1629448360000|2021-08-20 08:32:40|153528.7|153438.7|153521.3|153431.3|153529.1|153439.1|153521.3|153431.3|17
1629448370000|2021-08-20 08:32:50|153520.1|153430.1|153520.8|153430.8|153523.8|153433.8|153519.9|153429.9|13
1629448380000|2021-08-20 08:33:00|153521|153431|153522.8|153432.8|153525.3|153435.3|153521|153431|22
1629448390000|2021-08-20 08:33:10|153520.3|153430.3|153523.2|153433.2|153525.3|153435.3|153518.7|153428.7|15
1629448400000|2021-08-20 08:33:20|153515.7|153425.7|153518.1|153428.1|153524.6|153434.6|153514.7|153424.7|22
1629448410000|2021-08-20 08:33:30|153518.5|153428.5|153518.7|153428.7|153525|153435|153516.6|153426.6|23
1629448420000|2021-08-20 08:33:40|153518.8|153428.8|153521.5|153431.5|153523.5|153433.5|153508.4|153418.4|21
1629448430000|2021-08-20 08:33:50|153520.8|153430.8|153512.3|153422.3|153521.9|153431.9|153511|153421|23
1629448440000|2021-08-20 08:34:00|153513.7|153423.7|153512.3|153422.3|153519.2|153429.2|153507.9|153417.9|19
1629448450000|2021-08-20 08:34:10|153512|153422|153506.6|153416.6|153512.8|153422.8|153506.6|153416.6|19
1629448460000|2021-08-20 08:34:20|153509.2|153419.2|153503.5|153413.5|153510.5|153420.5|153503.4|153413.4|19
1629448470000|2021-08-20 08:34:30|153502.4|153412.4|153501.4|153411.4|153503.9|153413.9|153500.6|153410.6|7
1629448480000|2021-08-20 08:34:40|153500|153410|153507.1|153417.1|153508.3|153418.3|153500|153410|11
1629448490000|2021-08-20 08:34:50|153506.9|153416.9|153503.2|153413.2|153506.9|153416.9|153501.2|153411.2|17
1629448500000|2021-08-20 08:35:00|153502.2|153412.2|153510.3|153420.3|153510.3|153420.3|153502.2|153412.2|18
1629448510000|2021-08-20 08:35:10|153510.2|153420.2|153508.1|153418.1|153511.3|153421.3|153506.9|153416.9|20
1629448520000|2021-08-20 08:35:20|153508|153418|153518.4|153428.4|153518.4|153428.4|153505.2|153415.2|24
1629448530000|2021-08-20 08:35:30|153518.3|153428.3|153517.1|153427.1|153518.6|153428.6|153514.5|153424.5|21
1629448540000|2021-08-20 08:35:40|153516.5|153426.5|153517|153427|153519.3|153429.3|153515.1|153425.1|13
1629448550000|2021-08-20 08:35:50|153516.7|153426.7|153515.1|153425.1|153518.1|153428.1|153515.1|153425.1|17
1629448560000|2021-08-20 08:36:00|153514.9|153424.9|153515.2|153425.2|153520.7|153430.7|153510.5|153420.5|21
1629448570000|2021-08-20 08:36:10|153516.2|153426.2|153520.9|153430.9|153521.1|153431.1|153516|153426|22
1629448580000|2021-08-20 08:36:20|153519.6|153429.6|153523.2|153433.2|153524.7|153434.7|153519.6|153429.6|14
1629448590000|2021-08-20 08:36:30|153523.9|153433.9|153522.7|153432.7|153525.7|153435.7|153517.4|153427.4|14
1629448600000|2021-08-20 08:36:40|153522.9|153432.9|153527.2|153437.2|153529.9|153439.9|153518|153428|19
1629448610000|2021-08-20 08:36:50|153525|153435|153519.6|153429.6|153525|153435|153519.6|153429.6|10
1629448620000|2021-08-20 08:37:00|153518.7|153428.7|153527.2|153437.2|153530.2|153440.2|153518.7|153428.7|13
1629448630000|2021-08-20 08:37:10|153526.6|153436.6|153523.4|153433.4|153527.5|153437.5|153520.4|153430.4|16
1629448640000|2021-08-20 08:37:20|153524.3|153434.3|153522.4|153432.4|153524.3|153434.3|153522.4|153432.4|12
1629448650000|2021-08-20 08:37:30|153523.2|153433.2|153523.4|153433.4|153524.5|153434.5|153521.6|153431.6|14
1629448660000|2021-08-20 08:37:40|153523.8|153433.8|153575.1|153485.1|153592.7|153502.7|153523.8|153433.8|32
1629448670000|2021-08-20 08:37:50|153574.1|153484.1|153504.8|153414.8|153611.5|153521.5|153480.8|153390.8|27
1629448680000|2021-08-20 08:38:00|153502.9|153412.9|153502.3|153412.3|153507|153417|153497.7|153407.7|23
1629448690000|2021-08-20 08:38:10|153500.7|153410.7|153496.5|153406.5|153500.7|153410.7|153496.5|153406.5|24
1629448700000|2021-08-20 08:38:20|153496.9|153406.9|153497.2|153407.2|153499.8|153409.8|153495.4|153405.4|18
1629448710000|2021-08-20 08:38:30|153495.9|153405.9|153491.1|153401.1|153502.9|153412.9|153488.8|153398.8|21
1629448720000|2021-08-20 08:38:40|153490.9|153400.9|153489.2|153399.2|153497.6|153407.6|153487.5|153397.5|27
1629448730000|2021-08-20 08:38:50|153486.7|153396.7|153502.1|153412.1|153506.8|153416.8|153483.2|153393.2|27
1629448740000|2021-08-20 08:39:00|153501.7|153411.7|153505.1|153415.1|153510.4|153420.4|153499.3|153409.3|26
1629448750000|2021-08-20 08:39:10|153505.4|153415.4|153505|153415|153508.6|153418.6|153502.9|153412.9|16
1629448760000|2021-08-20 08:39:20|153505.2|153415.2|153497.1|153407.1|153507.8|153417.8|153495.1|153405.1|30
1629448770000|2021-08-20 08:39:30|153497.8|153407.8|153504.8|153414.8|153507.3|153417.3|153497.8|153407.8|27
1629448780000|2021-08-20 08:39:40|153502.6|153412.6|153506.8|153416.8|153508.3|153418.3|153502.3|153412.3|13
1629448790000|2021-08-20 08:39:50|153506.3|153416.3|153511.9|153421.9|153512.8|153422.8|153506.3|153416.3|25
1629448800000|2021-08-20 08:40:00|153509.3|153419.3|153511|153421|153511.3|153421.3|153508.2|153418.2|19
1629448810000|2021-08-20 08:40:10|153510.6|153420.6|153524.9|153434.9|153525.3|153435.3|153510|153420|30
1629448820000|2021-08-20 08:40:20|153524.6|153434.6|153524.6|153434.6|153528.6|153438.6|153521|153431|27
1629448830000|2021-08-20 08:40:30|153524.4|153434.4|153520.6|153430.6|153526.9|153436.9|153519.5|153429.5|20
1629448840000|2021-08-20 08:40:40|153520.4|153430.4|153524.5|153434.5|153525.3|153435.3|153519.9|153429.9|25
1629448850000|2021-08-20 08:40:50|153524.1|153434.1|153523.9|153433.9|153524.4|153434.4|153522.3|153432.3|15
1629448860000|2021-08-20 08:41:00|153524|153434|153531|153441|153535.3|153445.3|153521.8|153431.8|30
1629448870000|2021-08-20 08:41:10|153531.9|153441.9|153534.3|153444.3|153534.3|153444.3|153530.8|153440.8|10
1629448880000|2021-08-20 08:41:20|153533.9|153443.9|153532.4|153442.4|153535|153445|153531.8|153441.8|12
1629448890000|2021-08-20 08:41:30|153532|153442|153534.2|153444.2|153536.1|153446.1|153532|153442|15
1629448900000|2021-08-20 08:41:40|153534.7|153444.7|153534.2|153444.2|153535.1|153445.1|153533.9|153443.9|11
1629448910000|2021-08-20 08:41:50|153534.4|153444.4|153535|153445|153535.1|153445.1|153534.3|153444.3|11
1629448920000|2021-08-20 08:42:00|153534.8|153444.8|153536.9|153446.9|153537.5|153447.5|153532.4|153442.4|18
1629448930000|2021-08-20 08:42:10|153537|153447|153536.4|153446.4|153537.2|153447.2|153535.3|153445.3|16
1629448940000|2021-08-20 08:42:20|153537.5|153447.5|153544.9|153454.9|153545.6|153455.6|153536.4|153446.4|11
1629448950000|2021-08-20 08:42:30|153546.7|153456.7|153643.8|153553.8|153644.6|153554.6|153546.3|153456.3|32
1629448960000|2021-08-20 08:42:40|153651.7|153561.7|153642.7|153552.7|153655.4|153565.4|153642.7|153552.7|26
1629448970000|2021-08-20 08:42:50|153642.9|153552.9|153648.3|153558.3|153649.6|153559.6|153641.1|153551.1|23
1629448980000|2021-08-20 08:43:00|153648.6|153558.6|153540.3|153450.3|153649.1|153559.1|153537.5|153447.5|30
1629448990000|2021-08-20 08:43:10|153540.1|153450.1|153561.8|153431.8|153574.7|153465.4|153531.7|153431.2|31
1629449000000|2021-08-20 08:43:20|153562|153432|153534.8|153444.8|153562.1|153448.3|153526.6|153426.2|28
1629449010000|2021-08-20 08:43:30|153540.2|153450.2|153513.4|153383.4|153552.7|153451.8|153485.6|153380.6|37
1629449020000|2021-08-20 08:43:40|153513.9|153383.9|153513.5|153383.5|153516.4|153386.4|153510|153380|24
1629449030000|2021-08-20 08:43:50|153514.1|153384.1|153498.1|153368.1|153514.1|153384.1|153497.9|153367.9|27
1629449040000|2021-08-20 08:44:00|153497.1|153367.1|153487.7|153397.7|153523.2|153402.5|153479.3|153367.1|30
1629449050000|2021-08-20 08:44:10|153486|153396|153494|153404|153494.8|153404.8|153476.5|153386.5|29
1629449060000|2021-08-20 08:44:20|153493.5|153403.5|153495.9|153405.9|153496.1|153406.1|153486.9|153396.9|26
1629449070000|2021-08-20 08:44:30|153493.9|153403.9|153485.8|153395.8|153493.9|153403.9|153483.6|153393.6|24
1629449080000|2021-08-20 08:44:40|153486.7|153396.7|153486|153396|153490.4|153400.4|153466.2|153376.2|29
1629449090000|2021-08-20 08:44:50|153488.3|153398.3|153513.5|153423.5|153516.8|153426.8|153487.7|153397.7|27
1629449100000|2021-08-20 08:45:00|153508.3|153418.3|153517.7|153427.7|153518.9|153428.9|153508.3|153418.3|25
1629449110000|2021-08-20 08:45:10|153517.4|153427.4|153519.6|153429.6|153520.2|153430.2|153510.8|153420.8|12
1629449120000|2021-08-20 08:45:20|153519.1|153429.1|153516.7|153426.7|153519.9|153429.9|153514.6|153424.6|14
1629449130000|2021-08-20 08:45:30|153517.1|153427.1|153518.8|153428.8|153522|153432|153515.6|153425.6|16
1629449140000|2021-08-20 08:45:40|153518.9|153428.9|153518.4|153428.4|153520|153430|153516.2|153426.2|21
1629449150000|2021-08-20 08:45:50|153518.7|153428.7|153522.6|153432.6|153522.7|153432.7|153518.5|153428.5|21
1629449160000|2021-08-20 08:46:00|153521.1|153431.1|153521.9|153431.9|153522.5|153432.5|153521|153431|11
1629449170000|2021-08-20 08:46:10|153521.7|153431.7|153535.5|153445.5|153536.8|153446.8|153520.9|153430.9|25
1629449180000|2021-08-20 08:46:20|153530|153440|153533.9|153443.9|153533.9|153443.9|153529.5|153439.5|20
1629449190000|2021-08-20 08:46:30|153533.7|153443.7|153535|153445|153535|153445|153531.9|153441.9|12
1629449200000|2021-08-20 08:46:40|153534.7|153444.7|153526.1|153436.1|153535.6|153445.6|153525.7|153435.7|23
1629449210000|2021-08-20 08:46:50|153526.4|153436.4|153526.6|153436.6|153527.8|153437.8|153525.5|153435.5|13
1629449220000|2021-08-20 08:47:00|153525.6|153435.6|153495.8|153405.8|153528.8|153438.8|153486.1|153396.1|28
1629449230000|2021-08-20 08:47:10|153496.7|153406.7|153499.9|153409.9|153500.2|153410.2|153495.2|153405.2|14
1629449240000|2021-08-20 08:47:20|153501|153411|153491.3|153401.3|153501|153411|153490.4|153400.4|14
1629449250000|2021-08-20 08:47:30|153491.6|153401.6|153491.9|153401.9|153492.5|153402.5|153489.7|153399.7|19
1629449260000|2021-08-20 08:47:40|153492.7|153402.7|153491.3|153401.3|153494.2|153404.2|153489.9|153399.9|21
1629449270000|2021-08-20 08:47:50|153491.5|153401.5|153492.3|153402.3|153493|153403|153490.1|153400.1|15
1629449280000|2021-08-20 08:48:00|153501.5|153411.5|153498.5|153408.5|153501.5|153411.5|153488.7|153398.7|26
1629449290000|2021-08-20 08:48:10|153502.5|153412.5|153511.3|153421.3|153511.5|153421.5|153500|153410|23
1629449300000|2021-08-20 08:48:20|153512.7|153422.7|153510.3|153420.3|153512.7|153422.7|153509.5|153419.5|18
1629449310000|2021-08-20 08:48:30|153506.9|153416.9|153562.3|153472.3|153564.1|153474.1|153504|153414|31
1629449320000|2021-08-20 08:48:40|153563.1|153473.1|153567.3|153477.3|153571.3|153481.3|153560.5|153470.5|29
1629449330000|2021-08-20 08:48:50|153568.9|153478.9|153565.2|153475.2|153568.9|153478.9|153564|153474|8
1629449340000|2021-08-20 08:49:00|153563.9|153473.9|153569.7|153479.7|153572|153482|153563.9|153473.9|21
1629449350000|2021-08-20 08:49:10|153568.8|153478.8|153554.8|153464.8|153572.2|153482.2|153554.8|153464.8|25
1629449360000|2021-08-20 08:49:20|153549|153459|153563.4|153473.4|153567.8|153477.8|153548.2|153458.2|27
1629449370000|2021-08-20 08:49:30|153563|153473|153557.2|153467.2|153565.1|153475.1|153551.8|153461.8|30
1629449380000|2021-08-20 08:49:40|153556.5|153466.5|153561.7|153471.7|153562.1|153472.1|153554.9|153464.9|23
1629449390000|2021-08-20 08:49:50|153564|153474|153562|153472|153565.4|153475.4|153561.9|153471.9|19
1629449400000|2021-08-20 08:50:00|153561.4|153471.4|153564.8|153474.8|153566.8|153476.8|153557.8|153467.8|29
1629449410000|2021-08-20 08:50:10|153562.6|153472.6|153562.2|153472.2|153565.3|153475.3|153558.3|153468.3|24
1629449420000|2021-08-20 08:50:20|153562.7|153472.7|153570.7|153480.7|153570.7|153480.7|153562.1|153472.1|25
1629449430000|2021-08-20 08:50:30|153568.8|153478.8|153598.1|153508.1|153598.1|153508.1|153567.5|153477.5|27
1629449440000|2021-08-20 08:50:40|153598.5|153508.5|153570.2|153480.2|153606.5|153516.5|153570.2|153480.2|30
1629449450000|2021-08-20 08:50:50|153572.5|153482.5|153572.1|153482.1|153575|153485|153569.6|153479.6|23
1629449460000|2021-08-20 08:51:00|153570.8|153480.8|153571.7|153481.7|153573.9|153483.9|153569|153479|26
1629449470000|2021-08-20 08:51:10|153571.4|153481.4|153573.8|153483.8|153575.4|153485.4|153568.9|153478.9|26
1629449480000|2021-08-20 08:51:20|153573.3|153483.3|153591.9|153501.9|153593|153503|153572.5|153482.5|25
1629449490000|2021-08-20 08:51:30|153594.8|153504.8|153604.1|153514.1|153613.6|153523.6|153594.8|153504.8|23
1629449500000|2021-08-20 08:51:40|153604.6|153514.6|153598.2|153508.2|153608.6|153518.6|153596.7|153506.7|23
1629449510000|2021-08-20 08:51:50|153597.6|153507.6|153594.7|153504.7|153597.9|153507.9|153594.4|153504.4|11
1629449520000|2021-08-20 08:52:00|153594.9|153504.9|153596.6|153506.6|153597.7|153507.7|153586.4|153496.4|18
1629449530000|2021-08-20 08:52:10|153595.8|153505.8|153598.8|153508.8|153599.1|153509.1|153594.2|153504.2|20
1629449540000|2021-08-20 08:52:20|153601.2|153511.2|153592.5|153502.5|153603.6|153513.6|153588.5|153498.5|18
1629449550000|2021-08-20 08:52:30|153594.4|153504.4|153659.3|153569.3|153667.6|153577.6|153592.3|153502.3|26
1629449560000|2021-08-20 08:52:40|153662.4|153572.4|153727|153637|153730.8|153640.8|153662.4|153572.4|30
1629449570000|2021-08-20 08:52:50|153732.7|153642.7|153732.5|153642.5|153732.7|153642.7|153728.6|153638.6|24
1629449580000|2021-08-20 08:53:00|153729.5|153639.5|153717.8|153627.8|153730.3|153640.3|153715.3|153625.3|19
1629449590000|2021-08-20 08:53:10|153711.1|153621.1|153771.4|153681.4|153787.8|153697.8|153711.1|153621.1|32
1629449600000|2021-08-20 08:53:20|153768.4|153678.4|153767.1|153677.1|153774.8|153684.8|153765.5|153675.5|29
1629449610000|2021-08-20 08:53:30|153758.2|153668.2|153690.5|153560.5|153758.2|153668.2|153645.1|153519.2|34
1629449620000|2021-08-20 08:53:40|153690.4|153560.4|153693.5|153563.5|153693.5|153578.3|153667.4|153551.9|23
1629449630000|2021-08-20 08:53:50|153691.8|153561.8|153693.4|153563.4|153705.4|153575.4|153691.8|153561.8|25
1629449640000|2021-08-20 08:54:00|153695.5|153565.5|153700.3|153570.3|153703.3|153573.3|153693.5|153563.5|24
1629449650000|2021-08-20 08:54:10|153704.3|153574.3|153694.7|153564.7|153704.5|153574.5|153691.9|153561.9|32
1629449660000|2021-08-20 08:54:20|153694|153564|153673.7|153583.7|153694|153585.9|153665.5|153558.7|24
1629449670000|2021-08-20 08:54:30|153674.1|153584.1|153686.5|153596.5|153691.7|153601.7|153671|153581|27
1629449680000|2021-08-20 08:54:40|153686.7|153596.7|153693.9|153603.9|153712|153607|153684.7|153582|21
1629449690000|2021-08-20 08:54:50|153691.9|153601.9|153718.6|153628.6|153721.6|153631.6|153691.9|153601.9|33
1629449700000|2021-08-20 08:55:00|153717.9|153627.9|153692.5|153602.5|153719|153629|153681.3|153591.3|27
1629449710000|2021-08-20 08:55:10|153691.4|153601.4|153654.4|153564.4|153691.4|153601.4|153653.3|153529.9|27
1629449720000|2021-08-20 08:55:20|153655.6|153565.6|153658.5|153568.5|153659.5|153569.5|153652.9|153562.9|19
1629449730000|2021-08-20 08:55:30|153656.6|153566.6|153607.8|153517.8|153657.9|153567.9|153605.9|153515.9|34
1629449740000|2021-08-20 08:55:40|153609.9|153519.9|153607.5|153517.5|153611.5|153521.5|153604.8|153514.8|21
1629449750000|2021-08-20 08:55:50|153608.5|153518.5|153597.2|153507.2|153609.5|153519.5|153595.7|153505.7|18
1629449760000|2021-08-20 08:56:00|153594.8|153504.8|153580.5|153490.5|153600.5|153510.5|153573.8|153483.8|26
1629449770000|2021-08-20 08:56:10|153580|153490|153496.1|153406.1|153580|153490|153491|153401|36
1629449780000|2021-08-20 08:56:20|153495.7|153405.7|153490.2|153400.2|153496.8|153406.8|153485.8|153395.8|21
1629449790000|2021-08-20 08:56:30|153489.1|153399.1|153481.2|153391.2|153489.7|153399.7|153475.6|153385.6|35
1629449800000|2021-08-20 08:56:40|153479.7|153389.7|153472.4|153382.4|153480.2|153390.2|153472.4|153382.4|32
1629449810000|2021-08-20 08:56:50|153474.4|153384.4|153476.8|153386.8|153482.1|153392.1|153473.3|153383.3|30
1629449820000|2021-08-20 08:57:00|153474.2|153384.2|153466.6|153376.6|153476.9|153386.9|153466.6|153376.6|28
1629449830000|2021-08-20 08:57:10|153466.7|153376.7|153408.6|153278.6|153473.6|153383.6|153395.7|153272.9|31
1629449840000|2021-08-20 08:57:20|153410.8|153280.8|153394.6|153304.6|153410.8|153304.6|153385.8|153280.8|31
1629449850000|2021-08-20 08:57:30|153393.8|153303.8|153376.1|153246.1|153396.2|153306.2|153372.3|153242.3|31
1629449860000|2021-08-20 08:57:40|153376.4|153246.4|153358.7|153268.7|153392.3|153276.4|153350.6|153246.4|31
1629449870000|2021-08-20 08:57:50|153358.8|153268.8|153378.7|153248.7|153391.9|153301.9|153354.8|153247|38
1629449880000|2021-08-20 08:58:00|153347.2|153257.2|153366.7|153236.7|153367.6|153257.2|153340.1|153225.4|25
1629449890000|2021-08-20 08:58:10|153376.5|153246.5|153355.4|153265.4|153384.1|153271.6|153355.4|153244.1|18
1629449900000|2021-08-20 08:58:20|153355|153265|153350.6|153260.6|153361.5|153271.5|153348.8|153258.8|21
1629449910000|2021-08-20 08:58:30|153351.9|153261.9|153342.1|153252.1|153363.6|153273.6|153333.8|153243.8|34
1629449920000|2021-08-20 08:58:40|153343.4|153253.4|153363.3|153273.3|153363.3|153273.3|153340.5|153250.5|22
1629449930000|2021-08-20 08:58:50|153349.1|153259.1|153380.7|153290.7|153383.3|153293.3|153349.1|153259.1|33
1629449940000|2021-08-20 08:59:00|153378.7|153288.7|153396.6|153306.6|153397.1|153307.1|153374.4|153284.4|28
1629449950000|2021-08-20 08:59:10|153399.2|153309.2|153403.2|153313.2|153403.5|153313.5|153397.4|153307.4|29
1629449960000|2021-08-20 08:59:20|153400.4|153310.4|153402.6|153312.6|153403.9|153313.9|153400.4|153310.4|27
1629449970000|2021-08-20 08:59:30|153403.1|153313.1|153404.7|153314.7|153408.1|153318.1|153400.7|153310.7|23
1629449980000|2021-08-20 08:59:40|153405.1|153315.1|153458.3|153368.3|153461.4|153371.4|153404|153314|28
1629449990000|2021-08-20 08:59:50|153458.9|153368.9|153456.8|153366.8|153458.9|153368.9|153455.4|153365.4|23
1629450000000|2021-08-20 09:00:00|153457|153367|153469.7|153379.7|153485.4|153395.4|153455.6|153365.6|24
1629450010000|2021-08-20 09:00:10|153469.9|153379.9|153475.8|153385.8|153476.3|153386.3|153467.6|153377.6|28
1629450020000|2021-08-20 09:00:20|153475.4|153385.4|153503.7|153413.7|153505.3|153415.3|153475.3|153385.3|20
1629450030000|2021-08-20 09:00:30|153502.2|153412.2|153481.8|153391.8|153503.6|153413.6|153468.2|153378.2|36
1629450040000|2021-08-20 09:00:40|153471.8|153381.8|153541.6|153451.6|153554.6|153464.6|153471.8|153381.8|32
1629450050000|2021-08-20 09:00:50|153535.1|153445.1|153485.8|153395.8|153559.8|153469.8|153485.8|153395.8|38
1629450060000|2021-08-20 09:01:00|153490.1|153400.1|153512.4|153422.4|153513.9|153423.9|153479.5|153389.5|25
1629450070000|2021-08-20 09:01:10|153509.7|153419.7|153491|153401|153511.1|153421.1|153485.4|153395.4|27
1629450080000|2021-08-20 09:01:20|153492.9|153402.9|153591.8|153501.8|153591.8|153501.8|153492.9|153402.9|22
1629450090000|2021-08-20 09:01:30|153583.1|153493.1|153579.4|153489.4|153585.1|153495.1|153569.2|153479.2|25
1629450100000|2021-08-20 09:01:40|153581|153491|153613.9|153523.9|153616.2|153526.2|153577.5|153487.5|24
1629450110000|2021-08-20 09:01:50|153615.9|153525.9|153624.4|153534.4|153631.6|153541.6|153614.7|153524.7|21
1629450120000|2021-08-20 09:02:00|153630.9|153540.9|153661|153571|153694.2|153604.2|153625.8|153535.8|32
1629450130000|2021-08-20 09:02:10|153660.3|153570.3|153675.3|153585.3|153681.3|153591.3|153660.3|153570.3|30
1629450140000|2021-08-20 09:02:20|153673.4|153583.4|153703.7|153613.7|153744|153654|153673.4|153583.4|35
1629450150000|2021-08-20 09:02:30|153714.6|153624.6|153702.7|153612.7|153714.6|153624.6|153701.9|153611.9|19
1629450160000|2021-08-20 09:02:40|153702.6|153612.6|153655.4|153565.4|153702.8|153612.8|153654.8|153564.8|28
1629450170000|2021-08-20 09:02:50|153655.6|153565.6|153616.4|153486.4|153661|153571|153612.9|153482.9|27
1629450180000|2021-08-20 09:03:00|153612.3|153482.3|153611.1|153481.1|153614.2|153484.2|153610.5|153480.5|22
1629450190000|2021-08-20 09:03:10|153610.2|153480.2|153614.1|153524.1|153614.1|153524.1|153596.7|153480.2|26
1629450200000|2021-08-20 09:03:20|153616.9|153526.9|153594.8|153504.8|153616.9|153526.9|153593.5|153503.5|24
1629450210000|2021-08-20 09:03:30|153595.5|153505.5|153590.1|153500.1|153595.9|153505.9|153588.9|153498.9|26
1629450220000|2021-08-20 09:03:40|153590.6|153500.6|153534.9|153444.9|153597.4|153500.6|153523.4|153433.4|31
1629450230000|2021-08-20 09:03:50|153530|153440|153543.2|153453.2|153557.7|153467.7|153529.7|153439.7|33
1629450240000|2021-08-20 09:04:00|153537.9|153447.9|153537.6|153447.6|153547|153457|153535.4|153445.4|26
1629450250000|2021-08-20 09:04:10|153536.6|153446.6|153534.9|153444.9|153541.7|153451.7|153534.9|153444.9|25
1629450260000|2021-08-20 09:04:20|153541.9|153451.9|153528.8|153438.8|153541.9|153451.9|153526.5|153436.5|27
1629450270000|2021-08-20 09:04:30|153529.2|153439.2|153529.8|153439.8|153531.7|153441.7|153528.4|153438.4|18
1629450280000|2021-08-20 09:04:40|153529.5|153439.5|153484.1|153354.1|153531.2|153441.2|153483.2|153353.2|27
1629450290000|2021-08-20 09:04:50|153484.4|153354.4|153472.6|153342.6|153486.4|153356.4|153465.8|153335.8|34
1629450300000|2021-08-20 09:05:00|153474.1|153344.1|153477.1|153347.1|153482.5|153352.5|153473.2|153343.2|37
1629450310000|2021-08-20 09:05:10|153476.2|153346.2|153481.3|153351.3|153483.6|153353.6|153474.5|153344.5|28
1629450320000|2021-08-20 09:05:20|153482.2|153352.2|153482.3|153352.3|153487.4|153357.4|153480.6|153350.6|30
1629450330000|2021-08-20 09:05:30|153482.1|153352.1|153479.6|153349.6|153482.1|153352.1|153479.1|153349.1|19
1629450340000|2021-08-20 09:05:40|153479.7|153349.7|153472|153382|153494.5|153390.7|153472|153348.2|31
1629450350000|2021-08-20 09:05:50|153470.6|153380.6|153455.4|153365.4|153472.8|153382.8|153452.6|153362.6|31
1629450360000|2021-08-20 09:06:00|153455.5|153365.5|153475.7|153345.7|153487|153374.5|153454.9|153345.7|27
1629450370000|2021-08-20 09:06:10|153475.2|153345.2|153451.7|153361.7|153478.6|153361.7|153427|153337|30
1629450380000|2021-08-20 09:06:20|153451.5|153361.5|153470.6|153380.6|153471.5|153381.5|153450.6|153360.6|29
1629450390000|2021-08-20 09:06:30|153469.4|153379.4|153509.4|153379.4|153513.2|153405.6|153466.2|153376.2|33
1629450400000|2021-08-20 09:06:40|153509.5|153379.5|153481.7|153391.7|153509.5|153407.8|153479.2|153376.9|35
1629450410000|2021-08-20 09:06:50|153478.2|153388.2|153492.6|153362.6|153501.8|153396.6|153478|153361.4|29
1629450420000|2021-08-20 09:07:00|153492.8|153362.8|153449.8|153359.8|153494.3|153375.6|153447.7|153357.5|25
1629450430000|2021-08-20 09:07:10|153454.8|153364.8|153453.2|153363.2|153456.3|153366.3|153446|153356|30
1629450440000|2021-08-20 09:07:20|153452.5|153362.5|153449.3|153359.3|153455.2|153365.2|153447.7|153357.7|19
1629450450000|2021-08-20 09:07:30|153450.2|153360.2|153456.1|153366.1|153456.2|153366.2|153447.9|153357.9|21
1629450460000|2021-08-20 09:07:40|153456.5|153366.5|153452.8|153362.8|153459.1|153369.1|153450.6|153360.6|22
1629450470000|2021-08-20 09:07:50|153452.7|153362.7|153455.4|153365.4|153457.4|153367.4|153450.6|153360.6|24
1629450480000|2021-08-20 09:08:00|153455.8|153365.8|153463|153373|153463|153373|153453.5|153363.5|27
1629450490000|2021-08-20 09:08:10|153468.7|153378.7|153470.2|153380.2|153477.5|153387.5|153464.1|153374.1|17
1629450500000|2021-08-20 09:08:20|153470|153380|153480.8|153390.8|153480.8|153390.8|153466|153376|28
1629450510000|2021-08-20 09:08:30|153479.8|153389.8|153481.4|153391.4|153482.3|153392.3|153471.3|153381.3|32
1629450520000|2021-08-20 09:08:40|153481.3|153391.3|153487.8|153397.8|153489.1|153399.1|153481.3|153391.3|25
1629450530000|2021-08-20 09:08:50|153489.7|153399.7|153482.4|153392.4|153489.7|153399.7|153482.4|153392.4|19
1629450540000|2021-08-20 09:09:00|153482.7|153392.7|153449.2|153359.2|153484.9|153394.9|153448.2|153358.2|31
1629450550000|2021-08-20 09:09:10|153449.8|153359.8|153449.1|153359.1|153450.2|153360.2|153446.5|153356.5|23
1629450560000|2021-08-20 09:09:20|153448.7|153358.7|153422.9|153332.9|153448.7|153358.7|153422.4|153332.4|25
1629450570000|2021-08-20 09:09:30|153425|153335|153414.6|153324.6|153429|153339|153410.4|153320.4|31
1629450580000|2021-08-20 09:09:40|153415.1|153325.1|153416.2|153326.2|153416.2|153326.2|153414.2|153324.2|23
1629450590000|2021-08-20 09:09:50|153416.6|153326.6|153413.9|153323.9|153417.5|153327.5|153413|153323|12
1629450600000|2021-08-20 09:10:00|153414|153324|153406.4|153316.4|153421.8|153331.8|153405.6|153315.6|26
1629450610000|2021-08-20 09:10:10|153406.9|153316.9|153410|153320|153413.6|153323.6|153406.9|153316.9|22
1629450620000|2021-08-20 09:10:20|153409.9|153319.9|153411.4|153321.4|153411.4|153321.4|153408.1|153318.1|21
1629450630000|2021-08-20 09:10:30|153412.5|153322.5|153409.6|153319.6|153412.5|153322.5|153409.6|153319.6|15
1629450640000|2021-08-20 09:10:40|153409.1|153319.1|153416.6|153326.6|153416.6|153326.6|153404.8|153314.8|30
1629450650000|2021-08-20 09:10:50|153428.5|153338.5|153462.8|153372.8|153464.5|153374.5|153428.5|153338.5|30
1629450660000|2021-08-20 09:11:00|153466.2|153376.2|153485.8|153395.8|153487.7|153397.7|153464.9|153374.9|27
1629450670000|2021-08-20 09:11:10|153486.1|153396.1|153484.6|153394.6|153487|153397|153484.6|153394.6|19
1629450680000|2021-08-20 09:11:20|153485.4|153395.4|153513.6|153423.6|153516.9|153426.9|153485.4|153395.4|27
1629450690000|2021-08-20 09:11:30|153514|153424|153533.6|153443.6|153537.3|153447.3|153512.9|153422.9|27
1629450700000|2021-08-20 09:11:40|153537.7|153447.7|153537.1|153447.1|153537.7|153447.7|153531.2|153441.2|24
1629450710000|2021-08-20 09:11:50|153538|153448|153577.7|153487.7|153581.4|153491.4|153537.9|153447.9|25
1629450720000|2021-08-20 09:12:00|153580.2|153490.2|153625.8|153535.8|153628.9|153538.9|153575.4|153485.4|23
1629450730000|2021-08-20 09:12:10|153626.5|153536.5|153627.9|153537.9|153629.5|153539.5|153625.5|153535.5|13
1629450740000|2021-08-20 09:12:20|153628.5|153538.5|153626.7|153536.7|153628.7|153538.7|153626.4|153536.4|12
1629450750000|2021-08-20 09:12:30|153627.1|153537.1|153632.2|153542.2|153633.1|153543.1|153626.6|153536.6|17
1629450760000|2021-08-20 09:12:40|153633.2|153543.2|153635.3|153545.3|153638.1|153548.1|153629.8|153539.8|22
1629450770000|2021-08-20 09:12:50|153636.1|153546.1|153643.8|153553.8|153644.6|153554.6|153636.1|153546.1|27
1629450780000|2021-08-20 09:13:00|153644.4|153554.4|153664.3|153574.3|153664.6|153574.6|153641.6|153551.6|27
1629450790000|2021-08-20 09:13:10|153663.6|153573.6|153636.6|153546.6|153666.9|153576.9|153634.3|153544.3|32
1629450800000|2021-08-20 09:13:20|153636.4|153546.4|153643.7|153553.7|153644.8|153554.8|153635.5|153545.5|21
1629450810000|2021-08-20 09:13:30|153645.5|153555.5|153657.3|153567.3|153675|153585|153640.3|153550.3|34
1629450820000|2021-08-20 09:13:40|153658.1|153568.1|153653.6|153563.6|153678.3|153588.3|153652.4|153562.4|38
1629450830000|2021-08-20 09:13:50|153652.7|153562.7|153640.4|153550.4|153654.6|153564.6|153635.1|153545.1|30
1629450840000|2021-08-20 09:14:00|153640.9|153550.9|153631.9|153541.9|153640.9|153550.9|153631.9|153541.9|33
1629450850000|2021-08-20 09:14:10|153632.2|153542.2|153589.1|153499.1|153635.2|153545.2|153575.1|153485.1|29
1629450860000|2021-08-20 09:14:20|153581.7|153491.7|153599.7|153509.7|153601.1|153511.1|153579.3|153489.3|28
1629450870000|2021-08-20 09:14:30|153600.9|153510.9|153602|153512|153610.3|153520.3|153600.7|153510.7|29
1629450880000|2021-08-20 09:14:40|153602.3|153512.3|153590.7|153500.7|153605.7|153515.7|153583.2|153493.2|31
1629450890000|2021-08-20 09:14:50|153585.2|153495.2|153622.2|153492.2|153624.9|153499.2|153585.2|153478.6|27
1629450900000|2021-08-20 09:15:00|153622.6|153492.6|153602.1|153512.1|153634|153517.4|153597.8|153492.4|29
1629450910000|2021-08-20 09:15:10|153601.8|153511.8|153633.9|153543.9|153646.2|153556.2|153601.8|153494.6|35
1629450920000|2021-08-20 09:15:20|153635.2|153545.2|153636|153546|153641.7|153551.7|153632.1|153542.1|36
1629450930000|2021-08-20 09:15:30|153636.2|153546.2|153633.6|153543.6|153636.2|153546.2|153626.4|153536.4|33
1629450940000|2021-08-20 09:15:40|153633.8|153543.8|153646.7|153516.7|153647.3|153550.4|153628.7|153516.7|34
1629450950000|2021-08-20 09:15:50|153649.6|153519.6|153652.4|153522.4|153657.3|153527.3|153648|153518|28
1629450960000|2021-08-20 09:16:00|153651.9|153521.9|153622.5|153532.5|153656.6|153537.3|153621.3|153519|28
1629450970000|2021-08-20 09:16:10|153623.2|153533.2|153596.1|153506.1|153623.5|153533.5|153596.1|153506.1|30
1629450980000|2021-08-20 09:16:20|153593.9|153503.9|153596|153506|153598.3|153508.3|153592.7|153502.7|29
1629450990000|2021-08-20 09:16:30|153596.3|153506.3|153580.7|153490.7|153596.3|153506.3|153577.8|153487.8|36
1629451000000|2021-08-20 09:16:40|153578.8|153488.8|153589.8|153499.8|153591.4|153501.4|153577.3|153487.3|34
1629451010000|2021-08-20 09:16:50|153592.7|153502.7|153614.5|153524.5|153625.4|153535.4|153592.7|153502.7|26
1629451020000|2021-08-20 09:17:00|153614.4|153524.4|153602.1|153512.1|153620|153530|153602.1|153512.1|31
1629451030000|2021-08-20 09:17:10|153601|153511|153590.2|153500.2|153604.5|153514.5|153585.6|153495.6|34
1629451040000|2021-08-20 09:17:20|153589.7|153499.7|153614|153484|153615.2|153507.8|153586.9|153484|27
1629451050000|2021-08-20 09:17:30|153613.6|153483.6|153616.7|153486.7|153621.4|153491.4|153613.6|153483.6|23
1629451060000|2021-08-20 09:17:40|153616.5|153486.5|153611.4|153521.4|153619.4|153529.4|153610.6|153486.5|31
1629451070000|2021-08-20 09:17:50|153610.8|153520.8|153617|153527|153619.1|153529.1|153610.8|153520.8|30
1629451080000|2021-08-20 09:18:00|153617.1|153527.1|153618.2|153528.2|153619.8|153529.8|153603.8|153513.8|32
1629451090000|2021-08-20 09:18:10|153617.2|153527.2|153597.4|153507.4|153622.6|153532.6|153595.1|153505.1|29
1629451100000|2021-08-20 09:18:20|153597.6|153507.6|153590.7|153500.7|153599.7|153509.7|153588.6|153498.6|34
1629451110000|2021-08-20 09:18:30|153589.9|153499.9|153585.7|153495.7|153599.3|153509.3|153585.7|153495.7|31
1629451120000|2021-08-20 09:18:40|153587.8|153497.8|153593.2|153503.2|153593.2|153503.2|153579.4|153489.4|34
1629451130000|2021-08-20 09:18:50|153591.9|153501.9|153592|153502|153596|153506|153588.6|153498.6|32
1629451140000|2021-08-20 09:19:00|153593.3|153503.3|153616|153526|153618.4|153528.4|153593.3|153503.3|29
1629451150000|2021-08-20 09:19:10|153615.6|153525.6|153619.9|153529.9|153620|153530|153615.6|153525.6|30
1629451160000|2021-08-20 09:19:20|153620|153530|153650|153560|153651.7|153561.7|153620|153530|29
1629451170000|2021-08-20 09:19:30|153650.2|153560.2|153648.4|153558.4|153652.6|153562.6|153648.4|153558.4|24
1629451180000|2021-08-20 09:19:40|153649.5|153559.5|153619.7|153529.7|153650.1|153560.1|153619.7|153529.7|31
1629451190000|2021-08-20 09:19:50|153618.7|153528.7|153633.6|153543.6|153636.1|153546.1|153618.7|153528.7|26
1629451200000|2021-08-20 09:20:00|153632.5|153542.5|153653.3|153563.3|153655.4|153565.4|153630.4|153540.4|30
1629451210000|2021-08-20 09:20:10|153653.5|153563.5|153634.6|153544.6|153653.5|153563.5|153633.9|153543.9|34
1629451220000|2021-08-20 09:20:20|153633.8|153543.8|153630.1|153540.1|153634.9|153544.9|153630.1|153540.1|24
1629451230000|2021-08-20 09:20:30|153629.7|153539.7|153616.1|153526.1|153631.2|153541.2|153613.2|153523.2|20
1629451240000|2021-08-20 09:20:40|153616.4|153526.4|153641|153551|153648.6|153558.6|153616.4|153526.4|25
1629451250000|2021-08-20 09:20:50|153639.6|153549.6|153639.7|153549.7|153640.1|153550.1|153636.2|153546.2|34
1629451260000|2021-08-20 09:21:00|153639|153549|153590.2|153500.2|153639|153549|153590.2|153500.2|32
1629451270000|2021-08-20 09:21:10|153590.5|153500.5|153585.6|153495.6|153592.3|153502.3|153576.8|153486.8|30
1629451280000|2021-08-20 09:21:20|153585.7|153495.7|153583.4|153493.4|153585.8|153495.8|153579|153489|25
1629451290000|2021-08-20 09:21:30|153583.1|153493.1|153589.5|153499.5|153589.5|153499.5|153581.4|153491.4|28
1629451300000|2021-08-20 09:21:40|153595.8|153505.8|153621.9|153531.9|153622.2|153532.2|153595.8|153505.8|34
1629451310000|2021-08-20 09:21:50|153621.4|153531.4|153593.4|153503.4|153621.4|153531.4|153590.8|153500.8|37
1629451320000|2021-08-20 09:22:00|153594|153504|153573|153483|153597.1|153507.1|153553.1|153463.1|32
1629451330000|2021-08-20 09:22:10|153574.7|153484.7|153583.4|153493.4|153592.5|153502.5|153574.7|153484.7|31
1629451340000|2021-08-20 09:22:20|153579.9|153489.9|153566|153476|153582.2|153492.2|153563.6|153473.6|25
1629451350000|2021-08-20 09:22:30|153566.1|153476.1|153589.8|153499.8|153591.1|153501.1|153566.1|153476.1|33
1629451360000|2021-08-20 09:22:40|153589.9|153499.9|153576.1|153486.1|153589.9|153499.9|153571.6|153481.6|31
1629451370000|2021-08-20 09:22:50|153575.6|153485.6|153599|153509|153599|153509|153575.6|153485.6|33
1629451380000|2021-08-20 09:23:00|153598.6|153508.6|153590.9|153500.9|153598.6|153508.6|153583.3|153493.3|32
1629451390000|2021-08-20 09:23:10|153590.4|153500.4|153581.3|153491.3|153592.1|153502.1|153580.1|153490.1|35
1629451400000|2021-08-20 09:23:20|153579.9|153489.9|153559.2|153469.2|153579.9|153489.9|153559.2|153469.2|28
1629451410000|2021-08-20 09:23:30|153560.7|153470.7|153557|153467|153560.7|153470.7|153553.4|153463.4|28
1629451420000|2021-08-20 09:23:40|153556.4|153466.4|153557.5|153467.5|153557.5|153467.5|153531.9|153441.9|20
1629451430000|2021-08-20 09:23:50|153556.2|153466.2|153545.7|153455.7|153556.5|153466.5|153541|153451|28
1629451440000|2021-08-20 09:24:00|153544.6|153454.6|153606.7|153516.7|153606.7|153516.7|153544.6|153454.6|28
1629451450000|2021-08-20 09:24:10|153632.1|153542.1|153646.2|153556.2|153646.3|153556.3|153627.8|153537.8|32
1629451460000|2021-08-20 09:24:20|153651.3|153561.3|153650.1|153560.1|153656.5|153566.5|153642.3|153552.3|31
1629451470000|2021-08-20 09:24:30|153652.4|153562.4|153646.9|153556.9|153654.7|153564.7|153645.5|153555.5|30
1629451480000|2021-08-20 09:24:40|153646.6|153556.6|153631.7|153541.7|153647.6|153557.6|153631.6|153541.6|19
1629451490000|2021-08-20 09:24:50|153632|153542|153599.4|153509.4|153634.4|153544.4|153597.5|153507.5|32
1629451500000|2021-08-20 09:25:00|153600.2|153510.2|153579.5|153489.5|153600.2|153510.2|153577.3|153487.3|34
1629451510000|2021-08-20 09:25:10|153580.6|153490.6|153575.3|153485.3|153582.6|153492.6|153572.4|153482.4|34
1629451520000|2021-08-20 09:25:20|153574.9|153484.9|153579.5|153489.5|153581.6|153491.6|153574.8|153484.8|29
1629451530000|2021-08-20 09:25:30|153579.1|153489.1|153577.2|153487.2|153581.1|153491.1|153576.4|153486.4|29
1629451540000|2021-08-20 09:25:40|153577|153487|153581|153491|153587.3|153497.3|153576.6|153486.6|27
1629451550000|2021-08-20 09:25:50|153578.4|153488.4|153591.1|153501.1|153591.1|153501.1|153570.7|153480.7|27
1629451560000|2021-08-20 09:26:00|153589.8|153499.8|153580.1|153490.1|153589.8|153499.8|153578.6|153488.6|25
1629451570000|2021-08-20 09:26:10|153579|153489|153579.1|153489.1|153581|153491|153578.4|153488.4|20
1629451580000|2021-08-20 09:26:20|153579.8|153489.8|153588|153498|153592.4|153502.4|153579.8|153489.8|26
1629451590000|2021-08-20 09:26:30|153588.4|153498.4|153632.6|153542.6|153632.7|153542.7|153588.4|153498.4|36
1629451600000|2021-08-20 09:26:40|153631.9|153541.9|153664.3|153574.3|153668.2|153578.2|153628.3|153538.3|36
1629451610000|2021-08-20 09:26:50|153665.2|153575.2|153654.6|153564.6|153665.5|153575.5|153653.9|153563.9|27
1629451620000|2021-08-20 09:27:00|153653.5|153563.5|153657.5|153567.5|153659.6|153569.6|153652.4|153562.4|31
1629451630000|2021-08-20 09:27:10|153657.1|153567.1|153644.3|153554.3|153661.6|153571.6|153641.2|153551.2|34
1629451640000|2021-08-20 09:27:20|153646.6|153556.6|153629.8|153539.8|153648.1|153558.1|153627.3|153537.3|29
1629451650000|2021-08-20 09:27:30|153629.4|153539.4|153644.2|153554.2|153655.3|153565.3|153629.4|153539.4|31
1629451660000|2021-08-20 09:27:40|153646.5|153556.5|153644.9|153554.9|153650.1|153560.1|153635.5|153545.5|25
1629451670000|2021-08-20 09:27:50|153643.2|153553.2|153649.5|153559.5|153653.6|153563.6|153638|153548|36
1629451680000|2021-08-20 09:28:00|153654.5|153564.5|153650.4|153560.4|153654.5|153564.5|153647.4|153557.4|28
1629451690000|2021-08-20 09:28:10|153649.8|153559.8|153648|153558|153650.1|153560.1|153646.8|153556.8|21
1629451700000|2021-08-20 09:28:20|153648.1|153558.1|153664.3|153574.3|153671.6|153581.6|153644.5|153554.5|34
1629451710000|2021-08-20 09:28:30|153664.7|153574.7|153640.8|153550.8|153668.6|153578.6|153640.8|153550.8|38
1629451720000|2021-08-20 09:28:40|153640|153550|153674.2|153584.2|153674.2|153584.2|153640|153550|33
1629451730000|2021-08-20 09:28:50|153677.3|153587.3|153676.4|153586.4|153679|153589|153669.4|153579.4|23
1629451740000|2021-08-20 09:29:00|153680|153590|153675.9|153585.9|153680|153590|153675.4|153585.4|20
1629451750000|2021-08-20 09:29:10|153677.4|153587.4|153688.7|153598.7|153692.7|153602.7|153677.1|153587.1|18
1629451760000|2021-08-20 09:29:20|153680.5|153590.5|153652.3|153562.3|153680.5|153590.5|153650.9|153560.9|36
1629451770000|2021-08-20 09:29:30|153652|153562|153632.6|153542.6|153652.5|153562.5|153624.3|153534.3|32
1629451780000|2021-08-20 09:29:40|153633.5|153543.5|153701.5|153611.5|153701.9|153611.9|153630.7|153540.7|21
1629451790000|2021-08-20 09:29:50|153696.4|153606.4|153695.5|153605.5|153699.8|153609.8|153694.2|153604.2|17
1629451800000|2021-08-20 09:30:00|153695.7|153605.7|153721.9|153631.9|153721.9|153631.9|153695.7|153605.7|26
1629451810000|2021-08-20 09:30:10|153721.8|153631.8|153718.7|153628.7|153727.7|153637.7|153716.9|153626.9|23
1629451820000|2021-08-20 09:30:20|153718.2|153628.2|153720.5|153630.5|153722.2|153632.2|153714.8|153624.8|20
1629451830000|2021-08-20 09:30:30|153720.6|153630.6|153700.6|153610.6|153721.8|153631.8|153698.2|153608.2|21
1629451840000|2021-08-20 09:30:40|153700.9|153610.9|153699.6|153609.6|153710.4|153620.4|153691.3|153601.3|17
1629451850000|2021-08-20 09:30:50|153699.1|153609.1|153703.5|153613.5|153703.5|153613.5|153698.3|153608.3|10
1629451860000|2021-08-20 09:31:00|153704.9|153614.9|153710.5|153620.5|153715.7|153625.7|153704.8|153614.8|26
1629451870000|2021-08-20 09:31:10|153711.6|153621.6|153697.4|153607.4|153712.8|153622.8|153682.1|153592.1|30
1629451880000|2021-08-20 09:31:20|153694|153604|153687.9|153597.9|153696.6|153606.6|153687.9|153597.9|20
1629451890000|2021-08-20 09:31:30|153689.4|153599.4|153697.7|153607.7|153698.2|153608.2|153689.4|153599.4|26
1629451900000|2021-08-20 09:31:40|153698.1|153608.1|153690.8|153600.8|153698.6|153608.6|153689.6|153599.6|28
1629451910000|2021-08-20 09:31:50|153618.5|153528.5|153662.7|153532.7|153665.7|153552.9|153618.5|153528.5|32
1629451920000|2021-08-20 09:32:00|153664.3|153534.3|153647.7|153557.7|153664.4|153557.7|153642.6|153534.3|26
1629451930000|2021-08-20 09:32:10|153647.8|153557.8|153648.8|153558.8|153659.7|153569.7|153646.6|153556.6|32
1629451940000|2021-08-20 09:32:20|153644.5|153554.5|153643.5|153553.5|153652.8|153562.8|153642.9|153552.9|27
1629451950000|2021-08-20 09:32:30|153644.1|153554.1|153645.1|153555.1|153646.8|153556.8|153635.8|153545.8|31
1629451960000|2021-08-20 09:32:40|153645.6|153555.6|153641|153551|153645.6|153555.6|153637.7|153547.7|25
1629451970000|2021-08-20 09:32:50|153641.9|153551.9|153591|153501|153645.1|153555.1|153590.6|153500.6|33
1629451980000|2021-08-20 09:33:00|153590.6|153500.6|153590.7|153500.7|153594.9|153504.9|153588.4|153498.4|22
1629451990000|2021-08-20 09:33:10|153590|153500|153606.8|153516.8|153614.1|153524.1|153590|153500|27
1629452000000|2021-08-20 09:33:20|153611.8|153521.8|153602.1|153512.1|153611.8|153521.8|153602.1|153512.1|21
1629452010000|2021-08-20 09:33:30|153604|153514|153578.3|153488.3|153608.4|153518.4|153575.2|153485.2|21
1629452020000|2021-08-20 09:33:40|153574.4|153484.4|153572.3|153482.3|153578.4|153488.4|153572.3|153482.3|27
1629452030000|2021-08-20 09:33:50|153573|153483|153568|153478|153573.9|153483.9|153567.6|153477.6|25
1629452040000|2021-08-20 09:34:00|153568.6|153478.6|153550.7|153460.7|153568.7|153478.7|153540.5|153450.5|27
1629452050000|2021-08-20 09:34:10|153550.9|153460.9|153550.3|153460.3|153571.9|153481.9|153546.3|153456.3|29
1629452060000|2021-08-20 09:34:20|153552.8|153462.8|153547.7|153457.7|153557.7|153467.7|153547.6|153457.6|29
1629452070000|2021-08-20 09:34:30|153546|153456|153520.5|153430.5|153553.5|153463.5|153518.2|153428.2|30
1629452080000|2021-08-20 09:34:40|153520.3|153430.3|153496.6|153406.6|153520.3|153430.3|153490.2|153400.2|29
1629452090000|2021-08-20 09:34:50|153502.3|153412.3|153483.5|153393.5|153502.3|153412.3|153475.7|153385.7|25
1629452100000|2021-08-20 09:35:00|153484.3|153394.3|153501.9|153411.9|153501.9|153411.9|153479.9|153389.9|28
1629452110000|2021-08-20 09:35:10|153500.2|153410.2|153513|153423|153513|153423|153497.6|153407.6|26
1629452120000|2021-08-20 09:35:20|153509.8|153419.8|153504.3|153414.3|153510.1|153420.1|153499.5|153409.5|21
1629452130000|2021-08-20 09:35:30|153504.4|153414.4|153511.4|153421.4|153527.2|153437.2|153504.4|153414.4|32
1629452140000|2021-08-20 09:35:40|153511.5|153421.5|153504.4|153414.4|153511.9|153421.9|153498.3|153408.3|30
1629452150000|2021-08-20 09:35:50|153504.1|153414.1|153504.1|153414.1|153509.3|153419.3|153497|153407|29
1629452160000|2021-08-20 09:36:00|153505.3|153415.3|153496.8|153406.8|153512.1|153422.1|153496.8|153406.8|28
1629452170000|2021-08-20 09:36:10|153499.5|153409.5|153492.6|153402.6|153499.5|153409.5|153489|153399|34
1629452180000|2021-08-20 09:36:20|153493.3|153403.3|153510.4|153420.4|153513.2|153423.2|153493.3|153403.3|34
1629452190000|2021-08-20 09:36:30|153510.6|153420.6|153517.1|153427.1|153517.3|153427.3|153510.6|153420.6|27
1629452200000|2021-08-20 09:36:40|153515.9|153425.9|153506|153416|153518.5|153428.5|153504.6|153414.6|23
1629452210000|2021-08-20 09:36:50|153505|153415|153514.2|153424.2|153517.6|153427.6|153504.9|153414.9|30
1629452220000|2021-08-20 09:37:00|153515|153425|153505.2|153415.2|153516.1|153426.1|153500.4|153410.4|31
1629452230000|2021-08-20 09:37:10|153503.9|153413.9|153521.5|153431.5|153522.3|153432.3|153503.9|153413.9|27
1629452240000|2021-08-20 09:37:20|153520.8|153430.8|153521|153431|153521.8|153431.8|153519.9|153429.9|19
1629452250000|2021-08-20 09:37:30|153520.8|153430.8|153519.1|153429.1|153523.5|153433.5|153517.8|153427.8|19
1629452260000|2021-08-20 09:37:40|153520.8|153430.8|153523.3|153433.3|153524.9|153434.9|153519.4|153429.4|31
1629452270000|2021-08-20 09:37:50|153523|153433|153536.6|153446.6|153539.6|153449.6|153521.9|153431.9|29
1629452280000|2021-08-20 09:38:00|153537.5|153447.5|153564.4|153474.4|153571.8|153481.8|153535.2|153445.2|25
1629452290000|2021-08-20 09:38:10|153560.8|153470.8|153555.7|153465.7|153569.5|153479.5|153555.7|153465.7|31
1629452300000|2021-08-20 09:38:20|153557|153467|153543.8|153453.8|153558|153468|153541.7|153451.7|33
1629452310000|2021-08-20 09:38:30|153544|153454|153556.3|153466.3|153556.3|153466.3|153539.3|153449.3|32
1629452320000|2021-08-20 09:38:40|153554.9|153464.9|153559.6|153469.6|153559.6|153469.6|153553.8|153463.8|28
1629452330000|2021-08-20 09:38:50|153559|153469|153562.3|153472.3|153565.3|153475.3|153549.1|153459.1|30
1629452340000|2021-08-20 09:39:00|153566.6|153476.6|153572.9|153482.9|153573.5|153483.5|153564.9|153474.9|26
1629452350000|2021-08-20 09:39:10|153572.4|153482.4|153572.3|153482.3|153574.5|153484.5|153570.1|153480.1|25
1629452360000|2021-08-20 09:39:20|153571.7|153481.7|153562.9|153472.9|153571.7|153481.7|153558.3|153468.3|23
1629452370000|2021-08-20 09:39:30|153564.1|153474.1|153562.9|153472.9|153567.2|153477.2|153560.8|153470.8|24
1629452380000|2021-08-20 09:39:40|153561.5|153471.5|153543.3|153453.3|153564|153474|153541.6|153451.6|27
1629452390000|2021-08-20 09:39:50|153544.4|153454.4|153533.4|153443.4|153544.4|153454.4|153533.4|153443.4|20
1629452400000|2021-08-20 09:40:00|153533.9|153443.9|153558|153468|153558.2|153468.2|153533.9|153443.9|34
1629452410000|2021-08-20 09:40:10|153575.2|153485.2|153570|153480|153575.2|153485.2|153569.7|153479.7|30
1629452420000|2021-08-20 09:40:20|153572.6|153482.6|153563.7|153473.7|153575.3|153485.3|153563.4|153473.4|24
1629452430000|2021-08-20 09:40:30|153563.6|153473.6|153541.9|153451.9|153568.2|153478.2|153541.9|153451.9|22
1629452440000|2021-08-20 09:40:40|153525.9|153435.9|153553.9|153463.9|153555.1|153465.1|153525.8|153435.8|27
1629452450000|2021-08-20 09:40:50|153553.3|153463.3|153560.3|153470.3|153564|153474|153552.9|153462.9|32
1629452460000|2021-08-20 09:41:00|153558.2|153468.2|153560.4|153470.4|153560.4|153470.4|153553.5|153463.5|22
1629452470000|2021-08-20 09:41:10|153558.7|153468.7|153564.7|153474.7|153565.9|153475.9|153558.1|153468.1|25
1629452480000|2021-08-20 09:41:20|153564.6|153474.6|153579.2|153489.2|153579.2|153489.2|153563.4|153473.4|27
1629452490000|2021-08-20 09:41:30|153579|153489|153559.7|153469.7|153579.8|153489.8|153553.2|153463.2|31
1629452500000|2021-08-20 09:41:40|153553.8|153463.8|153554.9|153464.9|153561|153471|153550.6|153460.6|31
1629452510000|2021-08-20 09:41:50|153554.1|153464.1|153554.7|153464.7|153554.7|153464.7|153551|153461|27
1629452520000|2021-08-20 09:42:00|153554.3|153464.3|153549.6|153459.6|153555.1|153465.1|153535.2|153445.2|29
1629452530000|2021-08-20 09:42:10|153549.5|153459.5|153551.7|153461.7|153554|153464|153549.5|153459.5|20
1629452540000|2021-08-20 09:42:20|153551.1|153461.1|153552.9|153462.9|153552.9|153462.9|153548.8|153458.8|15
1629452550000|2021-08-20 09:42:30|153553.1|153463.1|153558.7|153468.7|153558.7|153468.7|153551.1|153461.1|26
1629452560000|2021-08-20 09:42:40|153555.5|153465.5|153552.2|153462.2|153569.8|153479.8|153546.2|153456.2|33
1629452570000|2021-08-20 09:42:50|153550.8|153460.8|153545.5|153455.5|153555.7|153465.7|153543.1|153453.1|27
1629452580000|2021-08-20 09:43:00|153545.7|153455.7|153563|153473|153565.4|153475.4|153542.9|153452.9|23
1629452590000|2021-08-20 09:43:10|153562.8|153472.8|153565.5|153475.5|153565.5|153475.5|153561|153471|26
1629452600000|2021-08-20 09:43:20|153564.8|153474.8|153552.9|153462.9|153564.8|153474.8|153552.9|153462.9|30
1629452610000|2021-08-20 09:43:30|153550.7|153460.7|153547.7|153457.7|153551.1|153461.1|153543.5|153453.5|34
1629452620000|2021-08-20 09:43:40|153546.5|153456.5|153541.1|153451.1|153552.4|153462.4|153539.9|153449.9|31
1629452630000|2021-08-20 09:43:50|153541.5|153451.5|153535.1|153445.1|153541.5|153451.5|153533.8|153443.8|28
1629452640000|2021-08-20 09:44:00|153532.2|153442.2|153536.7|153446.7|153542.6|153452.6|153532.2|153442.2|30
1629452650000|2021-08-20 09:44:10|153534.3|153444.3|153531.9|153441.9|153536.9|153446.9|153528.7|153438.7|27
1629452660000|2021-08-20 09:44:20|153534|153444|153530.7|153440.7|153534.3|153444.3|153527.8|153437.8|30
1629452670000|2021-08-20 09:44:30|153530.2|153440.2|153475.3|153385.3|153530.2|153440.2|153473.1|153383.1|10
1629452680000|2021-08-20 09:44:40|153469|153379|153469.4|153379.4|153470.9|153380.9|153465.9|153375.9|24
1629452690000|2021-08-20 09:44:50|153469.8|153379.8|153482.3|153392.3|153484.3|153394.3|153468.5|153378.5|30
1629452700000|2021-08-20 09:45:00|153481.5|153391.5|153454|153364|153486.1|153396.1|153453.8|153363.8|24
1629452710000|2021-08-20 09:45:10|153454.1|153364.1|153454.3|153364.3|153455.7|153365.7|153453.1|153363.1|13
1629452720000|2021-08-20 09:45:20|153454.2|153364.2|153455.7|153365.7|153456.9|153366.9|153454.1|153364.1|17
1629452730000|2021-08-20 09:45:30|153455.9|153365.9|153454.2|153364.2|153458.5|153368.5|153452.6|153362.6|23
1629452740000|2021-08-20 09:45:40|153454.7|153364.7|153448.7|153358.7|153454.8|153364.8|153448.7|153358.7|22
1629452750000|2021-08-20 09:45:50|153449|153359|153451.2|153361.2|153455.8|153365.8|153449|153359|25
1629452760000|2021-08-20 09:46:00|153452.3|153362.3|153453.3|153363.3|153455|153365|153452.2|153362.2|21
1629452770000|2021-08-20 09:46:10|153452.8|153362.8|153469.1|153379.1|153470.7|153380.7|153452.8|153362.8|26
1629452780000|2021-08-20 09:46:20|153469.6|153379.6|153485.4|153395.4|153489.8|153399.8|153468|153378|35
1629452790000|2021-08-20 09:46:30|153485.9|153395.9|153495.8|153405.8|153502.9|153412.9|153485.9|153395.9|29
1629452800000|2021-08-20 09:46:40|153497.2|153407.2|153498.2|153408.2|153499.7|153409.7|153496.1|153406.1|24
1629452810000|2021-08-20 09:46:50|153498.7|153408.7|153467.9|153377.9|153500|153410|153462.2|153372.2|27
1629452820000|2021-08-20 09:47:00|153470|153380|153469.8|153379.8|153470.1|153380.1|153463.1|153373.1|27
1629452830000|2021-08-20 09:47:10|153467.8|153377.8|153482.5|153392.5|153505.3|153415.3|153467.8|153377.8|31
1629452840000|2021-08-20 09:47:20|153502|153412|153502|153412|153509.4|153419.4|153498.9|153408.9|25
1629452850000|2021-08-20 09:47:30|153499.7|153409.7|153499.7|153409.7|153504.8|153414.8|153499|153409|23
1629452860000|2021-08-20 09:47:40|153500.1|153410.1|153494|153404|153501.7|153411.7|153488.8|153398.8|29
1629452870000|2021-08-20 09:47:50|153495.2|153405.2|153490.1|153400.1|153495.7|153405.7|153489.6|153399.6|22
1629452880000|2021-08-20 09:48:00|153490.2|153400.2|153474.1|153384.1|153490.2|153400.2|153470.8|153380.8|34
1629452890000|2021-08-20 09:48:10|153472.9|153382.9|153458.1|153368.1|153473.9|153383.9|153457.2|153367.2|28
1629452900000|2021-08-20 09:48:20|153456.6|153366.6|153480.4|153390.4|153480.4|153390.4|153448.4|153358.4|37
1629452910000|2021-08-20 09:48:30|153477.4|153387.4|153481.7|153391.7|153483.1|153393.1|153476|153386|31
1629452920000|2021-08-20 09:48:40|153484.2|153394.2|153474.5|153384.5|153484.5|153394.5|153474.5|153384.5|12
1629452930000|2021-08-20 09:48:50|153474.3|153384.3|153490.2|153400.2|153496.2|153406.2|153474.1|153384.1|24
1629452940000|2021-08-20 09:49:00|153490.4|153400.4|153489.8|153399.8|153495.8|153405.8|153485.8|153395.8|26
1629452950000|2021-08-20 09:49:10|153490.8|153400.8|153491.4|153401.4|153495.5|153405.5|153490.6|153400.6|26
1629452960000|2021-08-20 09:49:20|153491.3|153401.3|153494.6|153404.6|153494.6|153404.6|153489.9|153399.9|8
1629452970000|2021-08-20 09:49:30|153499.9|153409.9|153517.5|153427.5|153547.5|153457.5|153490.4|153400.4|28
1629452980000|2021-08-20 09:49:40|153516.3|153426.3|153515.4|153425.4|153517.3|153427.3|153514.4|153424.4|17
1629452990000|2021-08-20 09:49:50|153515|153425|153482.4|153392.4|153515.5|153425.5|153482.4|153392.4|16
1629453000000|2021-08-20 09:50:00|153485.3|153395.3|153472.9|153382.9|153485.3|153395.3|153468.6|153378.6|30
1629453010000|2021-08-20 09:50:10|153471.6|153381.6|153476.8|153386.8|153476.8|153386.8|153438.6|153348.6|29
1629453020000|2021-08-20 09:50:20|153476.9|153386.9|153470.5|153380.5|153476.9|153386.9|153466.9|153376.9|18
1629453030000|2021-08-20 09:50:30|153470.2|153380.2|153481.6|153391.6|153482.4|153392.4|153466.1|153376.1|28
1629453040000|2021-08-20 09:50:40|153486.3|153396.3|153501.1|153411.1|153502|153412|153481.1|153391.1|27
1629453050000|2021-08-20 09:50:50|153500.6|153410.6|153506.4|153416.4|153506.4|153416.4|153499.2|153409.2|19
1629453060000|2021-08-20 09:51:00|153506.8|153416.8|153505.4|153415.4|153506.9|153416.9|153503.1|153413.1|17
1629453070000|2021-08-20 09:51:10|153504.1|153414.1|153506|153416|153507.6|153417.6|153500.5|153410.5|21
1629453080000|2021-08-20 09:51:20|153507.2|153417.2|153515.4|153425.4|153548.4|153458.4|153501.4|153411.4|22
1629453090000|2021-08-20 09:51:30|153517.6|153427.6|153515.7|153425.7|153517.9|153427.9|153515.7|153425.7|16
1629453100000|2021-08-20 09:51:40|153516|153426|153513.4|153423.4|153516|153426|153512.7|153422.7|21
1629453110000|2021-08-20 09:51:50|153513.2|153423.2|153514.2|153424.2|153515.6|153425.6|153511.8|153421.8|15
1629453120000|2021-08-20 09:52:00|153513|153423|153513.3|153423.3|153515.6|153425.6|153512.3|153422.3|17
1629453130000|2021-08-20 09:52:10|153511.2|153421.2|153496.4|153406.4|153512.9|153422.9|153496.4|153406.4|14
1629453140000|2021-08-20 09:52:20|153501.6|153411.6|153508.9|153418.9|153509.7|153419.7|153501.6|153411.6|21
1629453150000|2021-08-20 09:52:30|153508.5|153418.5|153510.5|153420.5|153515.7|153425.7|153508.5|153418.5|20
1629453160000|2021-08-20 09:52:40|153510.3|153420.3|153502.6|153412.6|153514.2|153424.2|153493.3|153403.3|21
1629453170000|2021-08-20 09:52:50|153502|153412|153505.3|153415.3|153506.5|153416.5|153501.8|153411.8|26
1629453180000|2021-08-20 09:53:00|153505|153415|153508.4|153418.4|153511|153421|153505|153415|18
1629453190000|2021-08-20 09:53:10|153505.2|153415.2|153508.1|153418.1|153508.6|153418.6|153505.2|153415.2|18
1629453200000|2021-08-20 09:53:20|153507.9|153417.9|153509|153419|153509.2|153419.2|153507.3|153417.3|9
1629453210000|2021-08-20 09:53:30|153509.1|153419.1|153510|153420|153510.1|153420.1|153507.6|153417.6|14
1629453220000|2021-08-20 09:53:40|153512.7|153422.7|153515|153425|153515.9|153425.9|153510.8|153420.8|18
1629453230000|2021-08-20 09:53:50|153514.8|153424.8|153507.8|153417.8|153516.5|153426.5|153502.7|153412.7|19
1629453240000|2021-08-20 09:54:00|153508.4|153418.4|153516.9|153426.9|153527.2|153437.2|153506.6|153416.6|25
1629453250000|2021-08-20 09:54:10|153515.4|153425.4|153518.7|153428.7|153521.6|153431.6|153513.8|153423.8|12
1629453260000|2021-08-20 09:54:20|153518.4|153428.4|153511.8|153421.8|153519.5|153429.5|153510|153420|13
1629453270000|2021-08-20 09:54:30|153512.6|153422.6|153515.7|153425.7|153517.4|153427.4|153510.7|153420.7|18
1629453280000|2021-08-20 09:54:40|153517.1|153427.1|153548.6|153458.6|153549.6|153459.6|153515.9|153425.9|27
1629453290000|2021-08-20 09:54:50|153548.4|153458.4|153590.3|153500.3|153590.3|153500.3|153548.4|153458.4|28
1629453300000|2021-08-20 09:55:00|153587.4|153497.4|153588.3|153498.3|153590.1|153500.1|153584.1|153494.1|25
1629453310000|2021-08-20 09:55:10|153587.9|153497.9|153593.6|153503.6|153621.6|153531.6|153578|153488|23
1629453320000|2021-08-20 09:55:20|153594.6|153504.6|153582.5|153492.5|153594.6|153504.6|153582.2|153492.2|33
1629453330000|2021-08-20 09:55:30|153584.1|153494.1|153596.7|153506.7|153597.3|153507.3|153579.6|153489.6|29
1629453340000|2021-08-20 09:55:40|153597.7|153507.7|153609.9|153519.9|153615|153525|153595.4|153505.4|23
1629453350000|2021-08-20 09:55:50|153608.7|153518.7|153608|153518|153609.5|153519.5|153597.6|153507.6|32
1629453360000|2021-08-20 09:56:00|153608.5|153518.5|153617.6|153527.6|153621.8|153531.8|153606.1|153516.1|27
1629453370000|2021-08-20 09:56:10|153617.8|153527.8|153602.4|153512.4|153618.9|153528.9|153598.5|153508.5|26
1629453380000|2021-08-20 09:56:20|153600.5|153510.5|153599.4|153509.4|153604.6|153514.6|153599.2|153509.2|19
1629453390000|2021-08-20 09:56:30|153599.6|153509.6|153597|153507|153601.1|153511.1|153595.3|153505.3|23
1629453400000|2021-08-20 09:56:40|153597.8|153507.8|153592.9|153502.9|153598|153508|153592.8|153502.8|12
1629453410000|2021-08-20 09:56:50|153592.4|153502.4|153575.5|153485.5|153594.9|153504.9|153574|153484|29
1629453420000|2021-08-20 09:57:00|153575.8|153485.8|153574.8|153484.8|153577.6|153487.6|153573.9|153483.9|23
1629453430000|2021-08-20 09:57:10|153574.7|153484.7|153546.3|153456.3|153574.7|153484.7|153546.3|153456.3|26
1629453440000|2021-08-20 09:57:20|153544.3|153454.3|153548.7|153458.7|153550.3|153460.3|153543.8|153453.8|22
1629453450000|2021-08-20 09:57:30|153549.4|153459.4|153545.7|153455.7|153549.7|153459.7|153545.7|153455.7|20
1629453460000|2021-08-20 09:57:40|153546|153456|153545.4|153455.4|153546|153456|153544.8|153454.8|8
1629453470000|2021-08-20 09:57:50|153545.2|153455.2|153544|153454|153548.1|153458.1|153543.5|153453.5|13
1629453480000|2021-08-20 09:58:00|153548.1|153458.1|153545.7|153455.7|153551.5|153461.5|153544.7|153454.7|27
1629453490000|2021-08-20 09:58:10|153545.6|153455.6|153546.4|153456.4|153546.7|153456.7|153545.6|153455.6|11
1629453500000|2021-08-20 09:58:20|153546.2|153456.2|153546.4|153456.4|153548.1|153458.1|153546.1|153456.1|16
1629453510000|2021-08-20 09:58:30|153546.3|153456.3|153546.4|153456.4|153549|153459|153543.8|153453.8|11
1629453520000|2021-08-20 09:58:40|153546.2|153456.2|153546.6|153456.6|153547.1|153457.1|153545.3|153455.3|15
1629453530000|2021-08-20 09:58:50|153546.7|153456.7|153548.6|153458.6|153548.8|153458.8|153541.3|153451.3|26
1629453540000|2021-08-20 09:59:00|153547.2|153457.2|153539.9|153449.9|153550|153460|153539.8|153449.8|23
1629453550000|2021-08-20 09:59:10|153478.3|153388.3|153497.8|153407.8|153507.2|153408.5|153462.9|153372.9|38
1629453560000|2021-08-20 09:59:20|153499.5|153409.5|153497.5|153407.5|153506.3|153416.3|153495.8|153405.8|28
1629453570000|2021-08-20 09:59:30|153519.9|153429.9|153537.8|153447.8|153538|153448|153519.9|153429.9|33
1629453580000|2021-08-20 09:59:40|153537.4|153447.4|153536.5|153446.5|153539.1|153449.1|153534.6|153444.6|27
1629453590000|2021-08-20 09:59:50|153535|153445|153520.3|153430.3|153536.2|153446.2|153513.2|153423.2|29
1629453600000|2021-08-20 10:00:00|153517.6|153427.6|153530.1|153440.1|153533|153443|153507.2|153417.2|28
1629453610000|2021-08-20 10:00:10|153535.1|153445.1|153533.4|153443.4|153538.6|153448.6|153530.2|153440.2|26
1629453620000|2021-08-20 10:00:20|153533.8|153443.8|153525.7|153435.7|153540.3|153450.3|153525.7|153435.7|21
1629453630000|2021-08-20 10:00:30|153514.5|153424.5|153517.5|153427.5|153518.3|153428.3|153503.2|153413.2|28
1629453640000|2021-08-20 10:00:40|153520.9|153430.9|153527.7|153437.7|153528.5|153438.5|153519.4|153429.4|24
1629453650000|2021-08-20 10:00:50|153528.2|153438.2|153578.2|153488.2|153601.3|153511.3|153528.2|153438.2|32
1629453660000|2021-08-20 10:01:00|153575.8|153485.8|153576.1|153486.1|153577.3|153487.3|153575.4|153485.4|17
1629453670000|2021-08-20 10:01:10|153594.2|153504.2|153565.7|153475.7|153594.2|153504.2|153565.7|153475.7|24
1629453680000|2021-08-20 10:01:20|153563.9|153473.9|153571.3|153481.3|153574.8|153484.8|153561.2|153471.2|27
1629453690000|2021-08-20 10:01:30|153570.5|153480.5|153585.6|153495.6|153587.1|153497.1|153570.5|153480.5|14
1629453700000|2021-08-20 10:01:40|153592|153502|153586.9|153496.9|153592|153502|153582.3|153492.3|32
1629453710000|2021-08-20 10:01:50|153585.8|153495.8|153594|153504|153596.3|153506.3|153584.7|153494.7|26
1629453720000|2021-08-20 10:02:00|153597.7|153507.7|153604.1|153514.1|153606.2|153516.2|153597.7|153507.7|19
1629453730000|2021-08-20 10:02:10|153605.1|153515.1|153597.5|153507.5|153605.7|153515.7|153597.5|153507.5|13
1629453740000|2021-08-20 10:02:20|153598.7|153508.7|153597|153507|153599|153509|153594.2|153504.2|27
1629453750000|2021-08-20 10:02:30|153595.4|153505.4|153597.6|153507.6|153597.6|153507.6|153586.8|153496.8|29
1629453760000|2021-08-20 10:02:40|153597.1|153507.1|153594|153504|153597.2|153507.2|153593.9|153503.9|26
1629453770000|2021-08-20 10:02:50|153593.3|153503.3|153591.8|153501.8|153597|153507|153587.1|153497.1|33
1629453780000|2021-08-20 10:03:00|153590.8|153500.8|153583|153493|153590.9|153500.9|153582.8|153492.8|29
1629453790000|2021-08-20 10:03:10|153582.8|153492.8|153585.1|153495.1|153588|153498|153582.5|153492.5|21
1629453800000|2021-08-20 10:03:20|153586.7|153496.7|153592.5|153502.5|153592.5|153502.5|153584.4|153494.4|28
1629453810000|2021-08-20 10:03:30|153601|153511|153577.3|153487.3|153606.4|153516.4|153570.4|153480.4|31
1629453820000|2021-08-20 10:03:40|153576.7|153486.7|153583.3|153493.3|153586.4|153496.4|153575.5|153485.5|31
1629453830000|2021-08-20 10:03:50|153585.2|153495.2|153550.9|153460.9|153585.2|153495.2|153549.4|153459.4|34
1629453840000|2021-08-20 10:04:00|153548.7|153458.7|153540.3|153450.3|153578.8|153488.8|153538.9|153448.9|34
1629453850000|2021-08-20 10:04:10|153539.1|153449.1|153539.2|153449.2|153542.5|153452.5|153537.3|153447.3|26
1629453860000|2021-08-20 10:04:20|153539.1|153449.1|153529.5|153439.5|153539.6|153449.6|153528.5|153438.5|24
1629453870000|2021-08-20 10:04:30|153529.2|153439.2|153528.5|153438.5|153531.9|153441.9|153528.5|153438.5|21
1629453880000|2021-08-20 10:04:40|153527.8|153437.8|153527.8|153437.8|153529.5|153439.5|153527.3|153437.3|15
1629453890000|2021-08-20 10:04:50|153527.2|153437.2|153535.7|153445.7|153541.3|153451.3|153527.2|153437.2|30
1629453900000|2021-08-20 10:05:00|153535.5|153445.5|153549.5|153459.5|153549.5|153459.5|153533.2|153443.2|29
1629453910000|2021-08-20 10:05:10|153549.3|153459.3|153557.7|153467.7|153560.1|153470.1|153549.3|153459.3|27
1629453920000|2021-08-20 10:05:20|153557.6|153467.6|153555.4|153465.4|153557.6|153467.6|153555|153465|18
1629453930000|2021-08-20 10:05:30|153555.5|153465.5|153549.3|153459.3|153557.3|153467.3|153549.2|153459.2|22
1629453940000|2021-08-20 10:05:40|153549.5|153459.5|153548.6|153458.6|153553|153463|153548.5|153458.5|28
1629453950000|2021-08-20 10:05:50|153552.9|153462.9|153555.6|153465.6|153560.5|153470.5|153547.2|153457.2|26
1629453960000|2021-08-20 10:06:00|153555.4|153465.4|153559.8|153469.8|153561.6|153471.6|153555.4|153465.4|20
1629453970000|2021-08-20 10:06:10|153559|153469|153572.9|153482.9|153576.6|153486.6|153559|153469|22
1629453980000|2021-08-20 10:06:20|153572.5|153482.5|153576.8|153486.8|153577.4|153487.4|153569.6|153479.6|15
1629453990000|2021-08-20 10:06:30|153576.5|153486.5|153578.3|153488.3|153578.3|153488.3|153574.7|153484.7|20
1629454000000|2021-08-20 10:06:40|153579.9|153489.9|153575.6|153485.6|153579.9|153489.9|153574.5|153484.5|11
1629454010000|2021-08-20 10:06:50|153578.4|153488.4|153582|153492|153582|153492|153571.9|153481.9|16
1629454020000|2021-08-20 10:07:00|153582.5|153492.5|153601.6|153511.6|153605.6|153515.6|153581.5|153491.5|22
1629454030000|2021-08-20 10:07:10|153594.5|153504.5|153641.9|153551.9|153642.9|153552.9|153594.5|153504.5|24
1629454040000|2021-08-20 10:07:20|153643.9|153553.9|153646.2|153556.2|153647.7|153557.7|153643.9|153553.9|24
1629454050000|2021-08-20 10:07:30|153643.6|153553.6|153642.4|153552.4|153643.7|153553.7|153642.2|153552.2|20
1629454060000|2021-08-20 10:07:40|153642.3|153552.3|153609.1|153519.1|153642.9|153552.9|153606.6|153516.6|24
1629454070000|2021-08-20 10:07:50|153618.7|153528.7|153596.2|153506.2|153626.4|153536.4|153590.7|153500.7|33
1629454080000|2021-08-20 10:08:00|153597.5|153507.5|153608.1|153518.1|153610.7|153520.7|153596.6|153506.6|31
1629454090000|2021-08-20 10:08:10|153607.6|153517.6|153614.9|153524.9|153620|153530|153605.6|153515.6|23
1629454100000|2021-08-20 10:08:20|153618.1|153528.1|153544.2|153454.2|153618.1|153528.1|153543.6|153453.6|35
1629454110000|2021-08-20 10:08:30|153543.7|153453.7|153580.1|153490.1|153584.4|153494.4|153537.7|153447.7|32
1629454120000|2021-08-20 10:08:40|153579.6|153489.6|153577|153487|153580.6|153490.6|153571.9|153481.9|28
1629454130000|2021-08-20 10:08:50|153575.5|153485.5|153578.2|153488.2|153578.5|153488.5|153575.5|153485.5|18
1629454140000|2021-08-20 10:09:00|153577.7|153487.7|153587.9|153497.9|153588.4|153498.4|153577.7|153487.7|22
1629454150000|2021-08-20 10:09:10|153588|153498|153582.4|153492.4|153589.6|153499.6|153581.9|153491.9|27
1629454160000|2021-08-20 10:09:20|153582.3|153492.3|153580.7|153490.7|153583.8|153493.8|153578.1|153488.1|25
1629454170000|2021-08-20 10:09:30|153580.5|153490.5|153581.7|153491.7|153584.1|153494.1|153576.8|153486.8|24
1629454180000|2021-08-20 10:09:40|153581.8|153491.8|153530.6|153440.6|153582.5|153492.5|153529.1|153439.1|26
1629454190000|2021-08-20 10:09:50|153530.1|153440.1|153523.6|153433.6|153530.1|153440.1|153521.2|153431.2|24
1629454200000|2021-08-20 10:10:00|153524.7|153434.7|153568.5|153478.5|153574.9|153484.9|153524.7|153434.7|29
1629454210000|2021-08-20 10:10:10|153568.3|153478.3|153535.4|153445.4|153568.3|153478.3|153531.5|153441.5|37
1629454220000|2021-08-20 10:10:20|153535.7|153445.7|153537.2|153447.2|153539|153449|153533.9|153443.9|24
1629454230000|2021-08-20 10:10:30|153539.4|153449.4|153574|153484|153574.7|153484.7|153537.9|153447.9|32
1629454240000|2021-08-20 10:10:40|153573.4|153483.4|153588.1|153498.1|153588.9|153498.9|153572.5|153482.5|32
1629454250000|2021-08-20 10:10:50|153588.4|153498.4|153586|153496|153614.4|153524.4|153586|153496|30
1629454260000|2021-08-20 10:11:00|153586.4|153496.4|153609.9|153519.9|153612.7|153522.7|153584.5|153494.5|30
1629454270000|2021-08-20 10:11:10|153607.8|153517.8|153606.2|153516.2|153634.8|153544.8|153604.6|153514.6|30
1629454280000|2021-08-20 10:11:20|153598.7|153508.7|153612.7|153522.7|153616.7|153526.7|153598.7|153508.7|34
1629454290000|2021-08-20 10:11:30|153613.3|153523.3|153615.7|153525.7|153618.2|153528.2|153612.6|153522.6|24
1629454300000|2021-08-20 10:11:40|153616|153526|153614.4|153524.4|153616.4|153526.4|153613.9|153523.9|18
1629454310000|2021-08-20 10:11:50|153614.3|153524.3|153637.8|153547.8|153637.8|153547.8|153611.8|153521.8|25
1629454320000|2021-08-20 10:12:00|153633.1|153543.1|153630.5|153540.5|153636.5|153546.5|153630.5|153540.5|21
1629454330000|2021-08-20 10:12:10|153621.3|153531.3|153619.5|153529.5|153626.6|153536.6|153618.7|153528.7|25
1629454340000|2021-08-20 10:12:20|153619.4|153529.4|153608.8|153518.8|153619.4|153529.4|153606.2|153516.2|25
1629454350000|2021-08-20 10:12:30|153609.2|153519.2|153614.3|153524.3|153616.2|153526.2|153602.4|153512.4|34
1629454360000|2021-08-20 10:12:40|153614.1|153524.1|153621.6|153531.6|153624.4|153534.4|153612.6|153522.6|28
1629454370000|2021-08-20 10:12:50|153657|153567|153679.5|153589.5|153684.7|153594.7|153653.6|153563.6|34
1629454380000|2021-08-20 10:13:00|153679.8|153589.8|153669.7|153579.7|153679.8|153589.8|153669.7|153579.7|20
1629454390000|2021-08-20 10:13:10|153670.1|153580.1|153685.9|153595.9|153691.3|153601.3|153668.9|153578.9|23
1629454400000|2021-08-20 10:13:20|153685.4|153595.4|153684.6|153594.6|153686.3|153596.3|153683.2|153593.2|16
1629454410000|2021-08-20 10:13:30|153684.5|153594.5|153670.8|153580.8|153686.2|153596.2|153668.8|153578.8|22
1629454420000|2021-08-20 10:13:40|153670.5|153580.5|153683.5|153593.5|153686.9|153596.9|153670.5|153580.5|19
1629454430000|2021-08-20 10:13:50|153686|153596|153673.7|153583.7|153686.3|153596.3|153673.7|153583.7|23
1629454440000|2021-08-20 10:14:00|153674.1|153584.1|153641.7|153551.7|153674.1|153584.1|153641.3|153551.3|31
1629454450000|2021-08-20 10:14:10|153642.3|153552.3|153636.4|153546.4|153642.3|153552.3|153633.7|153543.7|23
1629454460000|2021-08-20 10:14:20|153636.3|153546.3|153644.6|153554.6|153653.2|153563.2|153635.5|153545.5|29
1629454470000|2021-08-20 10:14:30|153641.6|153551.6|153646.8|153556.8|153646.8|153556.8|153641.6|153551.6|10
1629454480000|2021-08-20 10:14:40|153645.2|153555.2|153617.8|153527.8|153645.2|153555.2|153617.8|153527.8|20
1629454490000|2021-08-20 10:14:50|153618.9|153528.9|153616.8|153526.8|153624.2|153534.2|153615|153525|29
1629454500000|2021-08-20 10:15:00|153617|153527|153620.4|153530.4|153622.7|153532.7|153614.9|153524.9|18
1629454510000|2021-08-20 10:15:10|153620.5|153530.5|153595.7|153505.7|153621.1|153531.1|153595.3|153505.3|29
1629454520000|2021-08-20 10:15:20|153593.8|153503.8|153583.4|153493.4|153593.8|153503.8|153571.9|153481.9|21
1629454530000|2021-08-20 10:15:30|153583.8|153493.8|153533.5|153443.5|153599.5|153509.5|153533.5|153443.5|34
1629454540000|2021-08-20 10:15:40|153533.8|153443.8|153543.2|153453.2|153561.1|153471.1|153533.8|153443.8|32
1629454550000|2021-08-20 10:15:50|153544.1|153454.1|153539.6|153449.6|153544.4|153454.4|153539.6|153449.6|20
1629454560000|2021-08-20 10:16:00|153536.4|153446.4|153549.6|153459.6|153556.3|153466.3|153536.4|153446.4|30
1629454570000|2021-08-20 10:16:10|153550.1|153460.1|153540.4|153450.4|153551.5|153461.5|153540.4|153450.4|16
1629454580000|2021-08-20 10:16:20|153541.2|153451.2|153549.6|153459.6|153552.7|153462.7|153541.2|153451.2|22
1629454590000|2021-08-20 10:16:30|153551.3|153461.3|153555.3|153465.3|153557.2|153467.2|153550.8|153460.8|21
1629454600000|2021-08-20 10:16:40|153560.4|153470.4|153550.6|153460.6|153560.4|153470.4|153549.3|153459.3|29
1629454610000|2021-08-20 10:16:50|153548.7|153458.7|153548.9|153458.9|153550.1|153460.1|153547.9|153457.9|21
1629454620000|2021-08-20 10:17:00|153549.1|153459.1|153547.7|153457.7|153551.6|153461.6|153547.4|153457.4|29
1629454630000|2021-08-20 10:17:10|153547.6|153457.6|153549.4|153459.4|153550.9|153460.9|153546.7|153456.7|21
1629454640000|2021-08-20 10:17:20|153548.8|153458.8|153548.6|153458.6|153549.9|153459.9|153547.8|153457.8|25
1629454650000|2021-08-20 10:17:30|153548.1|153458.1|153547.7|153457.7|153550.9|153460.9|153547.7|153457.7|22
1629454660000|2021-08-20 10:17:40|153546.8|153456.8|153552|153462|153555.8|153465.8|153546.8|153456.8|27
1629454670000|2021-08-20 10:17:50|153552.9|153462.9|153560|153470|153562.7|153472.7|153551.8|153461.8|31
1629454680000|2021-08-20 10:18:00|153559.7|153469.7|153548.1|153458.1|153562.1|153472.1|153547.7|153457.7|29
1629454690000|2021-08-20 10:18:10|153547.4|153457.4|153509.5|153419.5|153550|153460|153504.7|153414.7|37
1629454700000|2021-08-20 10:18:20|153509.2|153419.2|153519.8|153429.8|153525.1|153435.1|153506.6|153416.6|24
1629454710000|2021-08-20 10:18:30|153519.5|153429.5|153522.9|153432.9|153522.9|153432.9|153516.2|153426.2|20
1629454720000|2021-08-20 10:18:40|153522.7|153432.7|153526.5|153436.5|153528|153438|153519|153429|23
1629454730000|2021-08-20 10:18:50|153526.4|153436.4|153531.6|153441.6|153533.5|153443.5|153526.4|153436.4|14
1629454740000|2021-08-20 10:19:00|153533.6|153443.6|153527.8|153437.8|153534.3|153444.3|153526.2|153436.2|29
1629454750000|2021-08-20 10:19:10|153527.7|153437.7|153526.7|153436.7|153527.7|153437.7|153523.9|153433.9|22
1629454760000|2021-08-20 10:19:20|153528.6|153438.6|153523.2|153433.2|153528.6|153438.6|153521.3|153431.3|26
1629454770000|2021-08-20 10:19:30|153523.3|153433.3|153421.9|153331.9|153523.5|153433.5|153421.9|153331.9|30
1629454780000|2021-08-20 10:19:40|153423.1|153333.1|153430.9|153340.9|153430.9|153340.9|153418.8|153328.8|19
1629454790000|2021-08-20 10:19:50|153431.8|153341.8|153434.7|153344.7|153438.7|153348.7|153429.7|153339.7|32
1629454800000|2021-08-20 10:20:00|153430.1|153340.1|153431.9|153341.9|153432.4|153342.4|153428.3|153338.3|25
1629454810000|2021-08-20 10:20:10|153431.8|153341.8|153429.6|153339.6|153431.8|153341.8|153429.2|153339.2|15
1629454820000|2021-08-20 10:20:20|153429.8|153339.8|153431.2|153341.2|153431.9|153341.9|153428.9|153338.9|11
1629454830000|2021-08-20 10:20:30|153430.5|153340.5|153432.1|153342.1|153436.3|153346.3|153429.9|153339.9|27
1629454840000|2021-08-20 10:20:40|153433.3|153343.3|153439.2|153349.2|153442.9|153352.9|153432.8|153342.8|22
1629454850000|2021-08-20 10:20:50|153438.7|153348.7|153441.4|153351.4|153441.4|153351.4|153437.8|153347.8|19
1629454860000|2021-08-20 10:21:00|153441.5|153351.5|153441.7|153351.7|153445.6|153355.6|153439|153349|18
1629454870000|2021-08-20 10:21:10|153442.2|153352.2|153444.5|153354.5|153444.7|153354.7|153442.1|153352.1|16
1629454880000|2021-08-20 10:21:20|153443.7|153353.7|153444.1|153354.1|153444.2|153354.2|153442.2|153352.2|25
1629454890000|2021-08-20 10:21:30|153444.3|153354.3|153443.1|153353.1|153444.3|153354.3|153441.7|153351.7|24
1629454900000|2021-08-20 10:21:40|153440.5|153350.5|153437.7|153347.7|153443.7|153353.7|153436.9|153346.9|24
1629454910000|2021-08-20 10:21:50|153435|153345|153442.2|153352.2|153442.2|153352.2|153432.5|153342.5|25
1629454920000|2021-08-20 10:22:00|153441|153351|153435.1|153345.1|153441.7|153351.7|153433.3|153343.3|24
1629454930000|2021-08-20 10:22:10|153435.2|153345.2|153466.7|153376.7|153468|153378|153434.3|153344.3|18
1629454940000|2021-08-20 10:22:20|153466.1|153376.1|153521.2|153431.2|153522|153432|153466.1|153376.1|28
1629454950000|2021-08-20 10:22:30|153520.8|153430.8|153545.8|153455.8|153554.3|153464.3|153520.8|153430.8|35
1629454960000|2021-08-20 10:22:40|153544.7|153454.7|153525.8|153435.8|153549.5|153459.5|153524.1|153434.1|24
1629454970000|2021-08-20 10:22:50|153557.8|153467.8|153586.9|153496.9|153588.5|153498.5|153557.8|153467.8|24
1629454980000|2021-08-20 10:23:00|153587|153497|153581.6|153491.6|153590|153500|153581.6|153491.6|28
1629454990000|2021-08-20 10:23:10|153581.7|153491.7|153579.3|153489.3|153583.5|153493.5|153579.3|153489.3|16
1629455000000|2021-08-20 10:23:20|153579.4|153489.4|153573.4|153483.4|153591.5|153501.5|153566.5|153476.5|25
1629455010000|2021-08-20 10:23:30|153573.7|153483.7|153581.4|153491.4|153583.7|153493.7|153571.8|153481.8|27
1629455020000|2021-08-20 10:23:40|153582.1|153492.1|153584.4|153494.4|153587.7|153497.7|153582.1|153492.1|18
1629455030000|2021-08-20 10:23:50|153583.8|153493.8|153581.5|153491.5|153584.4|153494.4|153574.8|153484.8|20
1629455040000|2021-08-20 10:24:00|153582.1|153492.1|153580.5|153490.5|153583|153493|153579.7|153489.7|21
1629455050000|2021-08-20 10:24:10|153582.4|153492.4|153582|153492|153583.8|153493.8|153579.9|153489.9|20
1629455060000|2021-08-20 10:24:20|153583.6|153493.6|153583.7|153493.7|153585.5|153495.5|153583|153493|22
1629455070000|2021-08-20 10:24:30|153583.6|153493.6|153538.1|153448.1|153583.7|153493.7|153535.2|153445.2|19
1629455080000|2021-08-20 10:24:40|153537|153447|153552.4|153462.4|153556.3|153466.3|153536.1|153446.1|31
1629455090000|2021-08-20 10:24:50|153553.7|153463.7|153551.9|153461.9|153555.3|153465.3|153548.8|153458.8|29
1629455100000|2021-08-20 10:25:00|153553.4|153463.4|153552.9|153462.9|153558.2|153468.2|153549.1|153459.1|28
1629455110000|2021-08-20 10:25:10|153554|153464|153548.1|153458.1|153556.8|153466.8|153547.3|153457.3|25
1629455120000|2021-08-20 10:25:20|153549.1|153459.1|153554.7|153464.7|153554.7|153464.7|153546.9|153456.9|24
1629455130000|2021-08-20 10:25:30|153559.2|153469.2|153553.5|153463.5|153559.2|153469.2|153552|153462|33
1629455140000|2021-08-20 10:25:40|153553.9|153463.9|153537.2|153447.2|153556.3|153466.3|153534.4|153444.4|29
1629455150000|2021-08-20 10:25:50|153537|153447|153535.9|153445.9|153539|153449|153535.5|153445.5|18
1629455160000|2021-08-20 10:26:00|153535.6|153445.6|153518.3|153428.3|153538.1|153448.1|153516.3|153426.3|28
1629455170000|2021-08-20 10:26:10|153519.4|153429.4|153529.9|153439.9|153534.9|153444.9|153504.6|153414.6|26
1629455180000|2021-08-20 10:26:20|153531.9|153441.9|153543.2|153453.2|153554.7|153464.7|153520|153430|26
1629455190000|2021-08-20 10:26:30|153542.1|153452.1|153537.3|153447.3|153543.3|153453.3|153536.8|153446.8|24
1629455200000|2021-08-20 10:26:40|153537.7|153447.7|153513|153423|153543.4|153453.4|153507.6|153417.6|18
1629455210000|2021-08-20 10:26:50|153515.1|153425.1|153534.6|153444.6|153534.6|153444.6|153513.7|153423.7|20
1629455220000|2021-08-20 10:27:00|153533.5|153443.5|153538.4|153448.4|153540.1|153450.1|153515.8|153425.8|32
1629455230000|2021-08-20 10:27:10|153538.9|153448.9|153530.7|153440.7|153538.9|153448.9|153527.3|153437.3|13
1629455240000|2021-08-20 10:27:20|153531.1|153441.1|153536.5|153446.5|153536.5|153446.5|153531.1|153441.1|18
1629455250000|2021-08-20 10:27:30|153535.1|153445.1|153533.1|153443.1|153535.5|153445.5|153532.4|153442.4|27
1629455260000|2021-08-20 10:27:40|153532.6|153442.6|153537.2|153447.2|153537.5|153447.5|153532.6|153442.6|21
1629455270000|2021-08-20 10:27:50|153537|153447|153527.2|153437.2|153550.8|153460.8|153522.4|153432.4|27
1629455280000|2021-08-20 10:28:00|153525.5|153435.5|153526.3|153436.3|153528.5|153438.5|153524.3|153434.3|13
1629455290000|2021-08-20 10:28:10|153524|153434|153539.8|153449.8|153542.3|153452.3|153524|153434|20
1629455300000|2021-08-20 10:28:20|153538.3|153448.3|153498.2|153408.2|153540.4|153450.4|153498.2|153408.2|23
1629455310000|2021-08-20 10:28:30|153497.5|153407.5|153475.7|153385.7|153497.5|153407.5|153448.4|153358.4|27
1629455320000|2021-08-20 10:28:40|153476.2|153386.2|153480.8|153390.8|153480.8|153390.8|153473.9|153383.9|30
1629455330000|2021-08-20 10:28:50|153464.7|153374.7|153448.8|153358.8|153464.7|153374.7|153447.1|153357.1|25
1629455340000|2021-08-20 10:29:00|153449.7|153359.7|153376.5|153286.5|153449.7|153359.7|153349.2|153259.2|31
1629455350000|2021-08-20 10:29:10|153376.1|153286.1|153392.9|153302.9|153395.7|153305.7|153376.1|153286.1|27
1629455360000|2021-08-20 10:29:20|153390.3|153300.3|153423.2|153333.2|153426.6|153336.6|153390.3|153300.3|27
1629455370000|2021-08-20 10:29:30|153422|153332|153409.5|153319.5|153430.6|153340.6|153407|153317|31
1629455380000|2021-08-20 10:29:40|153408|153318|153395.5|153305.5|153408.9|153318.9|153387.6|153297.6|15
1629455390000|2021-08-20 10:29:50|153395|153305|153394.6|153304.6|153403.3|153313.3|153392.1|153302.1|23
1629455400000|2021-08-20 10:30:00|153393.5|153303.5|153371.5|153281.5|153412.5|153322.5|153371.5|153281.5|34
1629455410000|2021-08-20 10:30:10|153371.4|153281.4|153364.3|153274.3|153373.4|153283.4|153360.1|153270.1|22
1629455420000|2021-08-20 10:30:20|153363|153273|153375.2|153245.2|153378.9|153285.1|153350.1|153245.2|26
1629455430000|2021-08-20 10:30:30|153376.8|153246.8|153373.9|153283.9|153380.1|153290.1|153357.3|153246.8|37
1629455440000|2021-08-20 10:30:40|153375.2|153285.2|153369.8|153279.8|153377.5|153287.5|153364.6|153274.6|32
1629455450000|2021-08-20 10:30:50|153371.8|153281.8|153371.2|153281.2|153372.5|153282.5|153370.2|153280.2|17
1629455460000|2021-08-20 10:31:00|153371.1|153281.1|153370.3|153280.3|153373|153283|153370.2|153280.2|19
1629455470000|2021-08-20 10:31:10|153369.7|153279.7|153383.2|153293.2|153384.6|153294.6|153369|153279|28
1629455480000|2021-08-20 10:31:20|153381.9|153291.9|153378.8|153288.8|153381.9|153291.9|153366.7|153276.7|35
1629455490000|2021-08-20 10:31:30|153378.1|153288.1|153387.3|153297.3|153387.7|153297.7|153377.4|153287.4|22
1629455500000|2021-08-20 10:31:40|153387.1|153297.1|153382.3|153292.3|153387.1|153297.1|153381.7|153291.7|17
1629455510000|2021-08-20 10:31:50|153381.8|153291.8|153379.3|153289.3|153381.8|153291.8|153377.6|153287.6|15
1629455520000|2021-08-20 10:32:00|153379.7|153289.7|153378.3|153288.3|153380.5|153290.5|153375.5|153285.5|17
1629455530000|2021-08-20 10:32:10|153378|153288|153375.4|153285.4|153378|153288|153373.6|153283.6|20
1629455540000|2021-08-20 10:32:20|153375.6|153285.6|153372.5|153282.5|153378.1|153288.1|153372|153282|15
1629455550000|2021-08-20 10:32:30|153372|153282|153374.9|153284.9|153376.9|153286.9|153372|153282|12
1629455560000|2021-08-20 10:32:40|153374|153284|153376.2|153286.2|153376.2|153286.2|153373.6|153283.6|11
1629455570000|2021-08-20 10:32:50|153343|153253|153340.8|153250.8|153343|153253|153325.7|153235.7|30
1629455580000|2021-08-20 10:33:00|153341.2|153251.2|153332|153242|153342|153252|153328.2|153238.2|28
1629455590000|2021-08-20 10:33:10|153334.5|153244.5|153340.9|153250.9|153340.9|153250.9|153323.8|153233.8|28
1629455600000|2021-08-20 10:33:20|153341.7|153251.7|153334.9|153244.9|153346.7|153256.7|153333.1|153243.1|30
1629455610000|2021-08-20 10:33:30|153334.4|153244.4|153329.5|153239.5|153334.4|153244.4|153322.3|153232.3|30
1629455620000|2021-08-20 10:33:40|153328.1|153238.1|153328.1|153238.1|153331.9|153241.9|153324.2|153234.2|20
1629455630000|2021-08-20 10:33:50|153345.3|153255.3|153336|153246|153345.3|153255.3|153333.8|153243.8|25
1629455640000|2021-08-20 10:34:00|153334.6|153244.6|153334.9|153244.9|153335.6|153245.6|153331.9|153241.9|16
1629455650000|2021-08-20 10:34:10|153336.2|153246.2|153401.5|153311.5|153409|153319|153336.2|153246.2|28
1629455660000|2021-08-20 10:34:20|153400.2|153310.2|153405.6|153315.6|153408.6|153318.6|153398|153308|19
1629455670000|2021-08-20 10:34:30|153405.5|153315.5|153420.5|153330.5|153420.5|153330.5|153403.9|153313.9|14
1629455680000|2021-08-20 10:34:40|153421.7|153331.7|153423|153333|153425.7|153335.7|153418.7|153328.7|15
1629455690000|2021-08-20 10:34:50|153420.4|153330.4|153419.6|153329.6|153422.1|153332.1|153418.3|153328.3|21
1629455700000|2021-08-20 10:35:00|153418.2|153328.2|153408|153318|153422.2|153332.2|153405.1|153315.1|22
1629455710000|2021-08-20 10:35:10|153408.8|153318.8|153410.1|153320.1|153411.7|153321.7|153405.6|153315.6|23
1629455720000|2021-08-20 10:35:20|153410.5|153320.5|153418.7|153328.7|153419.6|153329.6|153409.9|153319.9|22
1629455730000|2021-08-20 10:35:30|153415.6|153325.6|153542.4|153452.4|153544.7|153454.7|153413.6|153323.6|30
1629455740000|2021-08-20 10:35:40|153539.2|153449.2|153558.6|153468.6|153561.2|153471.2|153539.2|153449.2|29
1629455750000|2021-08-20 10:35:50|153556.6|153466.6|153569.4|153479.4|153569.4|153479.4|153556.3|153466.3|26
1629455760000|2021-08-20 10:36:00|153570.8|153480.8|153580.6|153490.6|153590.7|153500.7|153568.9|153478.9|31
1629455770000|2021-08-20 10:36:10|153591.9|153501.9|153614.1|153524.1|153614.6|153524.6|153591.9|153501.9|28
1629455780000|2021-08-20 10:36:20|153612.4|153522.4|153601.4|153511.4|153632|153542|153599.7|153509.7|25
1629455790000|2021-08-20 10:36:30|153633.4|153543.4|153629.2|153539.2|153645.1|153555.1|153628.7|153538.7|33
1629455800000|2021-08-20 10:36:40|153629.1|153539.1|153630.1|153540.1|153630.3|153540.3|153628.4|153538.4|18
1629455810000|2021-08-20 10:36:50|153629.5|153539.5|153635.7|153545.7|153640.6|153550.6|153628.7|153538.7|20
1629455820000|2021-08-20 10:37:00|153635.5|153545.5|153643.1|153553.1|153646.7|153556.7|153635.5|153545.5|29
1629455830000|2021-08-20 10:37:10|153648.9|153558.9|153633.5|153543.5|153651.5|153561.5|153631.1|153541.1|22
1629455840000|2021-08-20 10:37:20|153632.3|153542.3|153632.8|153542.8|153646.9|153556.9|153616.1|153526.1|25
1629455850000|2021-08-20 10:37:30|153633.9|153543.9|153631.7|153541.7|153635.9|153545.9|153627.6|153537.6|26
1629455860000|2021-08-20 10:37:40|153631.3|153541.3|153624.4|153534.4|153631.7|153541.7|153624.4|153534.4|15
1629455870000|2021-08-20 10:37:50|153624.8|153534.8|153622.1|153532.1|153629.5|153539.5|153621.1|153531.1|27
1629455880000|2021-08-20 10:38:00|153621.3|153531.3|153617.9|153527.9|153624.1|153534.1|153615.6|153525.6|26
1629455890000|2021-08-20 10:38:10|153614.4|153524.4|153606.8|153516.8|153615.7|153525.7|153604.8|153514.8|26
1629455900000|2021-08-20 10:38:20|153606.2|153516.2|153605.1|153515.1|153613.3|153523.3|153601.6|153511.6|26
1629455910000|2021-08-20 10:38:30|153593.6|153503.6|153537.3|153447.3|153596.1|153506.1|153532.6|153442.6|30
1629455920000|2021-08-20 10:38:40|153537.6|153447.6|153538|153448|153545.9|153455.9|153536|153446|29
1629455930000|2021-08-20 10:38:50|153537.1|153447.1|153535.6|153445.6|153538.9|153448.9|153534.6|153444.6|19
1629455940000|2021-08-20 10:39:00|153534.5|153444.5|153543.4|153453.4|153544.2|153454.2|153532.9|153442.9|34
1629455950000|2021-08-20 10:39:10|153543.3|153453.3|153445.2|153315.2|153546.1|153456.1|153422.5|153309.6|26
1629455960000|2021-08-20 10:39:20|153443.3|153313.3|153421.6|153331.6|153443.3|153331.6|153410.3|153313.3|19
1629455970000|2021-08-20 10:39:30|153422.5|153332.5|153411.5|153321.5|153422.5|153332.5|153389.2|153299.2|31
1629455980000|2021-08-20 10:39:40|153411|153321|153429.1|153339.1|153429.1|153339.1|153411|153321|26
1629455990000|2021-08-20 10:39:50|153428.4|153338.4|153414.5|153324.5|153429.8|153339.8|153405.4|153315.4|15
1629456000000|2021-08-20 10:40:00|153413.3|153323.3|153432.8|153342.8|153432.8|153342.8|153410|153320|25
1629456010000|2021-08-20 10:40:10|153430.7|153340.7|153423.9|153333.9|153430.7|153340.7|153421.2|153331.2|20
1629456020000|2021-08-20 10:40:20|153423.3|153333.3|153420.3|153330.3|153423.3|153333.3|153418.6|153328.6|21
1629456030000|2021-08-20 10:40:30|153420.6|153330.6|153425.8|153335.8|153432.5|153342.5|153420.6|153330.6|27
1629456040000|2021-08-20 10:40:40|153426.5|153336.5|153414.8|153324.8|153428.1|153338.1|153412.5|153322.5|26
1629456050000|2021-08-20 10:40:50|153414.6|153324.6|153413.5|153323.5|153417|153327|153411.2|153321.2|24
1629456060000|2021-08-20 10:41:00|153414|153324|153415.5|153325.5|153415.7|153325.7|153413.2|153323.2|18
1629456070000|2021-08-20 10:41:10|153415.4|153325.4|153413.5|153323.5|153417|153327|153412.2|153322.2|19
1629456080000|2021-08-20 10:41:20|153413.7|153323.7|153414|153324|153415.4|153325.4|153411.9|153321.9|21
1629456090000|2021-08-20 10:41:30|153414.3|153324.3|153415.9|153325.9|153415.9|153325.9|153412.2|153322.2|22
1629456100000|2021-08-20 10:41:40|153415.6|153325.6|153414.1|153324.1|153415.6|153325.6|153412|153322|25
1629456110000|2021-08-20 10:41:50|153414.2|153324.2|153406.1|153316.1|153414.8|153324.8|153397.9|153307.9|26
1629456120000|2021-08-20 10:42:00|153403.5|153313.5|153393.3|153303.3|153404.7|153314.7|153387.6|153297.6|31
1629456130000|2021-08-20 10:42:10|153393.1|153303.1|153391.4|153301.4|153395.2|153305.2|153390.5|153300.5|19
1629456140000|2021-08-20 10:42:20|153391.7|153301.7|153392.8|153302.8|153393|153303|153389.3|153299.3|27
1629456150000|2021-08-20 10:42:30|153393.2|153303.2|153391.9|153301.9|153394.2|153304.2|153390.3|153300.3|15
1629456160000|2021-08-20 10:42:40|153390.5|153300.5|153390.7|153300.7|153397.7|153307.7|153390.4|153300.4|11
1629456170000|2021-08-20 10:42:50|153391.1|153301.1|153393.4|153303.4|153393.4|153303.4|153391.1|153301.1|5
1629456180000|2021-08-20 10:43:00|153394|153304|153389.5|153299.5|153394.9|153304.9|153388.3|153298.3|25
1629456190000|2021-08-20 10:43:10|153389.1|153299.1|153387.6|153297.6|153390.5|153300.5|153387.6|153297.6|16
1629456200000|2021-08-20 10:43:20|153388.6|153298.6|153390.7|153300.7|153390.7|153300.7|153387|153297|10
1629456210000|2021-08-20 10:43:30|153389.4|153299.4|153386.5|153296.5|153392.6|153302.6|153386.5|153296.5|10
1629456220000|2021-08-20 10:43:40|153387.7|153297.7|153383.9|153293.9|153388.2|153298.2|153383.2|153293.2|9
1629456230000|2021-08-20 10:43:50|153384.8|153294.8|153382.4|153292.4|153388.1|153298.1|153381.2|153291.2|12
1629456240000|2021-08-20 10:44:00|153383.2|153293.2|153290.8|153200.8|153384.9|153294.9|153290.1|153200.1|22
1629456250000|2021-08-20 10:44:10|153290.5|153200.5|153295.9|153205.9|153299.9|153209.9|153290.3|153200.3|27
1629456260000|2021-08-20 10:44:20|153298.6|153208.6|153296.9|153206.9|153301|153211|153292.3|153202.3|26
1629456270000|2021-08-20 10:44:30|153294.5|153204.5|153298.2|153208.2|153306|153216|153293.7|153203.7|17
1629456280000|2021-08-20 10:44:40|153298.5|153208.5|153299.8|153209.8|153302.7|153212.7|153296.1|153206.1|17
1629456290000|2021-08-20 10:44:50|153304.2|153214.2|153307.1|153217.1|153307.7|153217.7|153302.2|153212.2|23
1629456300000|2021-08-20 10:45:00|153307.8|153217.8|153306.1|153216.1|153307.8|153217.8|153300.9|153210.9|21
1629456310000|2021-08-20 10:45:10|153306.2|153216.2|153334.8|153244.8|153335|153245|153306.2|153216.2|25
1629456320000|2021-08-20 10:45:20|153335.6|153245.6|153335.4|153245.4|153337.9|153247.9|153333.5|153243.5|18
1629456330000|2021-08-20 10:45:30|153335.8|153245.8|153336.5|153246.5|153336.5|153246.5|153334.9|153244.9|13
1629456340000|2021-08-20 10:45:40|153335.4|153245.4|153330|153240|153335.7|153245.7|153325.1|153235.1|14
1629456350000|2021-08-20 10:45:50|153330.2|153240.2|153331.1|153241.1|153331.9|153241.9|153329.1|153239.1|10
1629456360000|2021-08-20 10:46:00|153306.1|153216.1|153207|153117|153306.1|153216.1|153204.4|153114.4|28
1629456370000|2021-08-20 10:46:10|153216.4|153126.4|153236.3|153146.3|153236.3|153146.3|153209.9|153119.9|23
1629456380000|2021-08-20 10:46:20|153241.5|153151.5|153256.3|153166.3|153260.9|153170.9|153234.5|153144.5|23
1629456390000|2021-08-20 10:46:30|153259.2|153169.2|153259.1|153169.1|153280.7|153170|153250.2|153148.8|24
1629456400000|2021-08-20 10:46:40|153259.4|153169.4|153310|153220|153320.9|153230.9|153259.4|153169.4|25
1629456410000|2021-08-20 10:46:50|153308.4|153218.4|153317.3|153187.3|153319|153219.2|153301.2|153183.7|26
1629456420000|2021-08-20 10:47:00|153317.7|153187.7|153228|153138|153318.8|153188.8|153225.8|153114.4|28
1629456430000|2021-08-20 10:47:10|153229.6|153139.6|153235|153145|153236.4|153146.4|153227.5|153137.5|21
1629456440000|2021-08-20 10:47:20|153234.5|153144.5|153243.5|153153.5|153247.7|153157.7|153229.1|153139.1|28
1629456450000|2021-08-20 10:47:30|153243.6|153153.6|153250|153160|153253.1|153163.1|153243.6|153153.6|20
1629456460000|2021-08-20 10:47:40|153249.7|153159.7|153252|153162|153268|153178|153249.7|153159.7|21
1629456470000|2021-08-20 10:47:50|153251.2|153161.2|153256.2|153166.2|153257.4|153167.4|153251.2|153161.2|15
1629456480000|2021-08-20 10:48:00|153257.2|153167.2|153253.7|153163.7|153257.5|153167.5|153247.7|153157.7|29
1629456490000|2021-08-20 10:48:10|153252.3|153162.3|153252.2|153162.2|153252.8|153162.8|153243.1|153153.1|22
1629456500000|2021-08-20 10:48:20|153251.3|153161.3|153247.8|153157.8|153252.3|153162.3|153247.6|153157.6|21
1629456510000|2021-08-20 10:48:30|153248|153158|153245.7|153155.7|153254.2|153164.2|153244.8|153154.8|22
1629456520000|2021-08-20 10:48:40|153245.4|153155.4|153256.7|153166.7|153256.7|153166.7|153243.4|153153.4|22
1629456530000|2021-08-20 10:48:50|153257.3|153167.3|153257.4|153167.4|153258.8|153168.8|153255.9|153165.9|16
1629456540000|2021-08-20 10:49:00|153250.2|153160.2|153242.3|153152.3|153250.2|153160.2|153239.9|153149.9|22
1629456550000|2021-08-20 10:49:10|153241.8|153151.8|153254.8|153164.8|153256.2|153166.2|153241.7|153151.7|25
1629456560000|2021-08-20 10:49:20|153254.2|153164.2|153251.9|153161.9|153254.2|153164.2|153250.8|153160.8|20
1629456570000|2021-08-20 10:49:30|153253.1|153163.1|153256|153166|153256|153166|153251.8|153161.8|12
1629456580000|2021-08-20 10:49:40|153255.9|153165.9|153260.9|153170.9|153263|153173|153255.9|153165.9|25
1629456590000|2021-08-20 10:49:50|153260.8|153170.8|153261.5|153171.5|153265.4|153175.4|153260.4|153170.4|24
1629456600000|2021-08-20 10:50:00|153261.7|153171.7|153263.3|153173.3|153263.6|153173.6|153260.8|153170.8|17
1629456610000|2021-08-20 10:50:10|153264.1|153174.1|153300.4|153210.4|153306.4|153216.4|153263.2|153173.2|23
1629456620000|2021-08-20 10:50:20|153299.7|153209.7|153297.9|153207.9|153301.4|153211.4|153293.4|153203.4|22
1629456630000|2021-08-20 10:50:30|153331.7|153241.7|153322.5|153232.5|153331.7|153241.7|153322.5|153232.5|21
1629456640000|2021-08-20 10:50:40|153323|153233|153320.5|153230.5|153326.5|153236.5|153318.7|153228.7|15
1629456650000|2021-08-20 10:50:50|153339.7|153249.7|153323.8|153233.8|153339.7|153249.7|153320|153230|23
1629456660000|2021-08-20 10:51:00|153321.3|153231.3|153324.2|153234.2|153325|153235|153321.3|153231.3|10
1629456670000|2021-08-20 10:51:10|153324|153234|153325.6|153235.6|153331.2|153241.2|153324|153234|15
1629456680000|2021-08-20 10:51:20|153325.7|153235.7|153330.9|153240.9|153331.3|153241.3|153325.7|153235.7|11
1629456690000|2021-08-20 10:51:30|153331.9|153241.9|153333.1|153243.1|153340.7|153250.7|153330.9|153240.9|18
1629456700000|2021-08-20 10:51:40|153332.2|153242.2|153333.3|153243.3|153337.4|153247.4|153332.2|153242.2|21
1629456710000|2021-08-20 10:51:50|153332.8|153242.8|153333.4|153243.4|153333.4|153243.4|153332.5|153242.5|15
1629456720000|2021-08-20 10:52:00|153333.9|153243.9|153344.6|153254.6|153344.6|153254.6|153333.4|153243.4|16
1629456730000|2021-08-20 10:52:10|153339.4|153249.4|153334.6|153244.6|153339.4|153249.4|153331.1|153241.1|15
1629456740000|2021-08-20 10:52:20|153328.1|153238.1|153308|153218|153328.1|153238.1|153308|153218|18
1629456750000|2021-08-20 10:52:30|153306.7|153216.7|153297|153207|153306.7|153216.7|153294.5|153204.5|23
1629456760000|2021-08-20 10:52:40|153300|153210|153328|153238|153341.2|153251.2|153300|153210|21
1629456770000|2021-08-20 10:52:50|153327.3|153237.3|153324.2|153234.2|153333.8|153243.8|153324.2|153234.2|18
1629456780000|2021-08-20 10:53:00|153323.5|153233.5|153317.7|153227.7|153336.4|153246.4|153316.7|153226.7|29
1629456790000|2021-08-20 10:53:10|153317.6|153227.6|153322.3|153232.3|153334.6|153244.6|153317.6|153227.6|23
1629456800000|2021-08-20 10:53:20|153323.4|153233.4|153322.1|153232.1|153327.2|153237.2|153320.9|153230.9|15
1629456810000|2021-08-20 10:53:30|153323.1|153233.1|153324.4|153234.4|153330.4|153240.4|153323.1|153233.1|20
1629456820000|2021-08-20 10:53:40|153324.7|153234.7|153330.3|153240.3|153330.3|153240.3|153322.4|153232.4|17
1629456830000|2021-08-20 10:53:50|153330.5|153240.5|153318.7|153228.7|153330.5|153240.5|153317.3|153227.3|16
1629456840000|2021-08-20 10:54:00|153322.3|153232.3|153317.9|153227.9|153324.6|153234.6|153315.6|153225.6|13
1629456850000|2021-08-20 10:54:10|153315.5|153225.5|153320.8|153230.8|153323.6|153233.6|153315.3|153225.3|14
1629456860000|2021-08-20 10:54:20|153320.1|153230.1|153314.3|153224.3|153327|153237|153314.3|153224.3|21
1629456870000|2021-08-20 10:54:30|153315.5|153225.5|153315.6|153225.6|153344.9|153254.9|153314.2|153224.2|17
1629456880000|2021-08-20 10:54:40|153315.3|153225.3|153337.8|153247.8|153337.8|153247.8|153313.4|153223.4|16
1629456890000|2021-08-20 10:54:50|153333.4|153243.4|153350.5|153260.5|153352.5|153262.5|153329.1|153239.1|28
1629456900000|2021-08-20 10:55:00|153350.6|153260.6|153350.8|153260.8|153352.4|153262.4|153337.3|153247.3|18
1629456910000|2021-08-20 10:55:10|153351.4|153261.4|153297|153207|153351.4|153261.4|153287.3|153197.3|25
1629456920000|2021-08-20 10:55:20|153292.1|153202.1|153286.9|153196.9|153296.4|153206.4|153284.7|153194.7|26
1629456930000|2021-08-20 10:55:30|153283.7|153193.7|153293.8|153203.8|153299.5|153209.5|153283.7|153193.7|23
1629456940000|2021-08-20 10:55:40|153265.6|153175.6|153225|153135|153265.6|153175.6|153222.7|153132.7|37
1629456950000|2021-08-20 10:55:50|153223.5|153133.5|153211.2|153121.2|153226.8|153136.8|153206.1|153116.1|27
1629456960000|2021-08-20 10:56:00|153221.2|153131.2|153218.2|153128.2|153221.2|153131.2|153206.7|153116.7|20
1629456970000|2021-08-20 10:56:10|153217.8|153127.8|153235.2|153145.2|153237.6|153147.6|153215.6|153125.6|31
1629456980000|2021-08-20 10:56:20|153232.5|153142.5|153231.3|153141.3|153234.2|153144.2|153229.4|153139.4|27
1629456990000|2021-08-20 10:56:30|153229.2|153139.2|153228.8|153138.8|153233.5|153143.5|153225.3|153135.3|25
1629457000000|2021-08-20 10:56:40|153228.6|153138.6|153230.6|153140.6|153232.6|153142.6|153224.7|153134.7|31
1629457010000|2021-08-20 10:56:50|153229.3|153139.3|153229.9|153139.9|153231.4|153141.4|153229.3|153139.3|14
1629457020000|2021-08-20 10:57:00|153229.8|153139.8|153228.5|153138.5|153233.6|153143.6|153228.2|153138.2|27
1629457030000|2021-08-20 10:57:10|153228.8|153138.8|153225.9|153135.9|153229.6|153139.6|153225.9|153135.9|21
1629457040000|2021-08-20 10:57:20|153224.3|153134.3|153216.6|153126.6|153227.4|153137.4|153216.6|153126.6|22
1629457050000|2021-08-20 10:57:30|153219.4|153129.4|153192.7|153102.7|153219.9|153129.9|153187.2|153097.2|29
1629457060000|2021-08-20 10:57:40|153192.2|153102.2|153132.5|153042.5|153192.8|153102.8|153130.4|153040.4|34
1629457070000|2021-08-20 10:57:50|153130.4|153040.4|153119.3|153029.3|153135|153045|153117.1|153027.1|28
1629457080000|2021-08-20 10:58:00|153119.7|153029.7|153124.4|153034.4|153129.7|153039.7|153113.2|153023.2|31
1629457090000|2021-08-20 10:58:10|153137.1|153047.1|153160.1|153070.1|153160.3|153070.3|153137.1|153047.1|21
1629457100000|2021-08-20 10:58:20|153159.2|153069.2|153166|153076|153167.7|153077.7|153153.7|153063.7|26
1629457110000|2021-08-20 10:58:30|153160.9|153070.9|153177.4|153087.4|153181|153091|153160.9|153070.9|20
1629457120000|2021-08-20 10:58:40|153177.3|153087.3|153171.9|153081.9|153177.3|153087.3|153168.5|153078.5|26
1629457130000|2021-08-20 10:58:50|153171.7|153081.7|153167.6|153077.6|153171.7|153081.7|153167.3|153077.3|20
1629457140000|2021-08-20 10:59:00|153167.5|153077.5|153151.2|153061.2|153167.5|153077.5|153150.9|153060.9|21
1629457150000|2021-08-20 10:59:10|153145.4|153055.4|153150.9|153060.9|153150.9|153060.9|153139.6|153049.6|27
1629457160000|2021-08-20 10:59:20|153150.4|153060.4|153130.2|153040.2|153151.1|153061.1|153129.5|153039.5|30
1629457170000|2021-08-20 10:59:30|153128.5|153038.5|153127.6|153037.6|153132|153042|153123.9|153033.9|26
1629457180000|2021-08-20 10:59:40|153127.9|153037.9|153122.9|153032.9|153136.2|153046.2|153122.6|153032.6|32
1629457190000|2021-08-20 10:59:50|153124|153034|153120.4|153030.4|153127.1|153037.1|153120.4|153030.4|20
1629457200000|2021-08-20 11:00:00|153116.3|153026.3|153126.1|153036.1|153129.8|153039.8|153113|153023|30
1629457210000|2021-08-20 11:00:10|153126|153036|153123.3|153033.3|153126.2|153036.2|153117.5|153027.5|28
1629457220000|2021-08-20 11:00:20|153123|153033|153139.5|153049.5|153142.9|153052.9|153123|153033|30
1629457230000|2021-08-20 11:00:30|153141.6|153051.6|153151.2|153061.2|153154.2|153064.2|153136.4|153046.4|30
1629457240000|2021-08-20 11:00:40|153151.5|153061.5|153198.9|153108.9|153200.2|153110.2|153149.4|153059.4|33
1629457250000|2021-08-20 11:00:50|153202.2|153112.2|153185.7|153095.7|153202.2|153112.2|153185.4|153095.4|25
1629457260000|2021-08-20 11:01:00|153186.4|153096.4|153173.2|153083.2|153189.7|153099.7|153166.3|153076.3|27
1629457270000|2021-08-20 11:01:10|153171.4|153081.4|153167.9|153077.9|153176.7|153086.7|153167.9|153077.9|24
1629457280000|2021-08-20 11:01:20|153169.7|153079.7|153169.6|153079.6|153173.3|153083.3|153168.2|153078.2|20
1629457290000|2021-08-20 11:01:30|153168.7|153078.7|153168.7|153078.7|153171.9|153081.9|153166.3|153076.3|23
1629457300000|2021-08-20 11:01:40|153169.7|153079.7|153093.2|153003.2|153169.7|153079.7|153089.7|152999.7|21
1629457310000|2021-08-20 11:01:50|153090|153000|153087.9|152997.9|153094.1|153004.1|153087.9|152997.9|21
1629457320000|2021-08-20 11:02:00|153088.8|152998.8|153108.1|153018.1|153108.1|153018.1|153084.9|152994.9|28
1629457330000|2021-08-20 11:02:10|153105.1|153015.1|153105.4|153015.4|153107.8|153017.8|153100.4|153010.4|25
1629457340000|2021-08-20 11:02:20|153105.3|153015.3|153116.6|153026.6|153120.3|153030.3|153105.3|153015.3|28
1629457350000|2021-08-20 11:02:30|153118.3|153028.3|153120.3|153030.3|153121.5|153031.5|153116.6|153026.6|16
1629457360000|2021-08-20 11:02:40|153120.2|153030.2|153123.1|153033.1|153123.6|153033.6|153119.7|153029.7|22
1629457370000|2021-08-20 11:02:50|153122.8|153032.8|153116.8|153026.8|153138.4|153048.4|153115.7|153025.7|22
1629457380000|2021-08-20 11:03:00|153119.8|153029.8|153131.6|153041.6|153131.6|153041.6|153113.9|153023.9|19
1629457390000|2021-08-20 11:03:10|153129.2|153039.2|153131.1|153041.1|153132.4|153042.4|153127.1|153037.1|19
1629457400000|2021-08-20 11:03:20|153129.9|153039.9|153127.8|153037.8|153131.8|153041.8|153127.8|153037.8|23
1629457410000|2021-08-20 11:03:30|153113.1|153023.1|153117.8|153027.8|153121.3|153031.3|153112.7|153022.7|20
1629457420000|2021-08-20 11:03:40|153117.4|153027.4|153117.2|153027.2|153122.3|153032.3|153115.4|153025.4|13
1629457430000|2021-08-20 11:03:50|153117.4|153027.4|153209.7|153119.7|153210.3|153120.3|153117.1|153027.1|27
1629457440000|2021-08-20 11:04:00|153211.6|153121.6|153226.9|153136.9|153232.7|153142.7|153209.1|153119.1|31
1629457450000|2021-08-20 11:04:10|153228.2|153138.2|153245.9|153155.9|153245.9|153155.9|153227.9|153137.9|27
1629457460000|2021-08-20 11:04:20|153243.5|153153.5|153245.5|153155.5|153250.2|153160.2|153243.5|153153.5|19
1629457470000|2021-08-20 11:04:30|153245.1|153155.1|153273.5|153183.5|153276.7|153186.7|153241.7|153151.7|25
1629457480000|2021-08-20 11:04:40|153273.7|153183.7|153289.2|153199.2|153290.9|153200.9|153273.7|153183.7|25
1629457490000|2021-08-20 11:04:50|153292.8|153202.8|153289.7|153199.7|153294.2|153204.2|153288.4|153198.4|17
1629457500000|2021-08-20 11:05:00|153287.1|153197.1|153241.4|153151.4|153289.1|153199.1|153237.8|153147.8|23
1629457510000|2021-08-20 11:05:10|153245.4|153155.4|153246.1|153156.1|153248|153158|153240.9|153150.9|15
1629457520000|2021-08-20 11:05:20|153246.9|153156.9|153208.5|153118.5|153247.3|153157.3|153208.4|153118.4|23
1629457530000|2021-08-20 11:05:30|153207.7|153117.7|153192.4|153102.4|153209.3|153119.3|153190.5|153100.5|20
1629457540000|2021-08-20 11:05:40|153201.1|153111.1|153186.2|153096.2|153201.1|153111.1|153177.1|153087.1|25
1629457550000|2021-08-20 11:05:50|153184.4|153094.4|153177.3|153087.3|153185.9|153095.9|153177.3|153087.3|24
1629457560000|2021-08-20 11:06:00|153179.2|153089.2|153178.8|153088.8|153182.2|153092.2|153178.8|153088.8|19
1629457570000|2021-08-20 11:06:10|153179.4|153089.4|153179.4|153089.4|153185.4|153095.4|153177.1|153087.1|21
1629457580000|2021-08-20 11:06:20|153179.1|153089.1|153182.7|153092.7|153190.2|153100.2|153179.1|153089.1|21
1629457590000|2021-08-20 11:06:30|153181.9|153091.9|153162.8|153072.8|153190.3|153091.9|153160.2|153060.3|25
1629457600000|2021-08-20 11:06:40|153163.5|153073.5|153176.1|153086.1|153179|153089|153162.7|153072.7|26
1629457610000|2021-08-20 11:06:50|153176.7|153086.7|153176.8|153086.8|153179|153089|153172.1|153082.1|32
1629457620000|2021-08-20 11:07:00|153176.4|153086.4|153185.3|153095.3|153193.7|153103.7|153175.9|153085.9|29
1629457630000|2021-08-20 11:07:10|153185.7|153095.7|153188.6|153098.6|153192.7|153102.7|153185.7|153095.7|23
1629457640000|2021-08-20 11:07:20|153189.5|153099.5|153214.4|153124.4|153219.2|153129.2|153188.8|153098.8|30
1629457650000|2021-08-20 11:07:30|153213.2|153123.2|153211|153121|153216.1|153126.1|153211|153121|23
1629457660000|2021-08-20 11:07:40|153212.6|153122.6|153210.6|153120.6|153214.3|153124.3|153210.6|153120.6|10
1629457670000|2021-08-20 11:07:50|153211.4|153121.4|153203.7|153113.7|153212.6|153122.6|153203.7|153113.7|13
1629457680000|2021-08-20 11:08:00|153204.8|153114.8|153206.1|153116.1|153206.7|153116.7|153198.5|153108.5|26
1629457690000|2021-08-20 11:08:10|153207.6|153117.6|153209.2|153119.2|153209.7|153119.7|153205.5|153115.5|16
1629457700000|2021-08-20 11:08:20|153209.5|153119.5|153213.6|153123.6|153213.6|153123.6|153207.4|153117.4|20
1629457710000|2021-08-20 11:08:30|153213.4|153123.4|153221.7|153131.7|153222.2|153132.2|153211.9|153121.9|22
1629457720000|2021-08-20 11:08:40|153219.3|153129.3|153247.1|153157.1|153249.9|153159.9|153218.5|153128.5|20
1629457730000|2021-08-20 11:08:50|153252.2|153162.2|153263|153173|153263|153173|153251.9|153161.9|17
1629457740000|2021-08-20 11:09:00|153260|153170|153265.7|153175.7|153265.7|153175.7|153253.8|153163.8|21
1629457750000|2021-08-20 11:09:10|153264.2|153174.2|153268.2|153178.2|153268.8|153178.8|153259.5|153169.5|16
1629457760000|2021-08-20 11:09:20|153267.4|153177.4|153316.4|153226.4|153325.6|153235.6|153265.7|153175.7|22
1629457770000|2021-08-20 11:09:30|153315.6|153225.6|153329.1|153239.1|153329.1|153239.1|153314.3|153224.3|29
1629457780000|2021-08-20 11:09:40|153328.5|153238.5|153324|153234|153328.5|153238.5|153322|153232|23
1629457790000|2021-08-20 11:09:50|153325.7|153235.7|153335.5|153245.5|153335.7|153245.7|153325.7|153235.7|22
1629457800000|2021-08-20 11:10:00|153333.4|153243.4|153333.2|153243.2|153334.4|153244.4|153332.1|153242.1|14
1629457810000|2021-08-20 11:10:10|153332.5|153242.5|153349.8|153259.8|153361.4|153271.4|153332.1|153242.1|32
1629457820000|2021-08-20 11:10:20|153354.6|153264.6|153357.5|153267.5|153359.2|153269.2|153352|153262|29
1629457830000|2021-08-20 11:10:30|153325.7|153235.7|153285.1|153195.1|153325.7|153235.7|153282.9|153192.9|28
1629457840000|2021-08-20 11:10:40|153282.8|153192.8|153283.1|153193.1|153287.4|153197.4|153282.7|153192.7|20
1629457850000|2021-08-20 11:10:50|153285.2|153195.2|153285.3|153195.3|153286.6|153196.6|153283.3|153193.3|20
1629457860000|2021-08-20 11:11:00|153285.2|153195.2|153287.4|153197.4|153291.4|153201.4|153284.2|153194.2|23
1629457870000|2021-08-20 11:11:10|153289|153199|153287|153197|153291.4|153201.4|153287|153197|14
1629457880000|2021-08-20 11:11:20|153288.9|153198.9|153290.8|153200.8|153291.5|153201.5|153288.3|153198.3|15
1629457890000|2021-08-20 11:11:30|153290.4|153200.4|153289.1|153199.1|153291.8|153201.8|153289.1|153199.1|20
1629457900000|2021-08-20 11:11:40|153289.2|153199.2|153278.3|153188.3|153291.4|153201.4|153277.9|153187.9|24
1629457910000|2021-08-20 11:11:50|153278.2|153188.2|153302.3|153212.3|153306.6|153216.6|153277.2|153187.2|29
1629457920000|2021-08-20 11:12:00|153302|153212|153302.6|153212.6|153304.3|153214.3|153301.6|153211.6|24
1629457930000|2021-08-20 11:12:10|153302.4|153212.4|153307|153217|153307|153217|153302.4|153212.4|15
1629457940000|2021-08-20 11:12:20|153307.4|153217.4|153209.8|153119.8|153307.4|153217.4|153209.6|153119.6|19
1629457950000|2021-08-20 11:12:30|153210.4|153120.4|153215.2|153125.2|153218.1|153128.1|153210.4|153120.4|16
1629457960000|2021-08-20 11:12:40|153214.9|153124.9|153210.3|153120.3|153215.7|153125.7|153203.6|153113.6|21
1629457970000|2021-08-20 11:12:50|153210.4|153120.4|153209.6|153119.6|153211.4|153121.4|153206.9|153116.9|17
1629457980000|2021-08-20 11:13:00|153208.7|153118.7|153210.2|153120.2|153210.2|153120.2|153172.1|153082.1|29
1629457990000|2021-08-20 11:13:10|153203|153113|153205.1|153115.1|153207.1|153117.1|153201.6|153111.6|23
1629458000000|2021-08-20 11:13:20|153204.6|153114.6|153203.6|153113.6|153208.8|153118.8|153203.4|153113.4|18
1629458010000|2021-08-20 11:13:30|153203.7|153113.7|153204|153114|153204.5|153114.5|153202.1|153112.1|24
1629458020000|2021-08-20 11:13:40|153205|153115|153207.7|153117.7|153211.9|153121.9|153205|153115|19
1629458030000|2021-08-20 11:13:50|153208|153118|153194.7|153104.7|153210.7|153120.7|153191|153101|25
1629458040000|2021-08-20 11:14:00|153193.2|153103.2|153197.5|153107.5|153198.5|153108.5|153192.7|153102.7|25
1629458050000|2021-08-20 11:14:10|153196.4|153106.4|153196.4|153106.4|153198.4|153108.4|153193.7|153103.7|28
1629458060000|2021-08-20 11:14:20|153196.2|153106.2|153184.1|153094.1|153196.2|153106.2|153180.5|153090.5|29
1629458070000|2021-08-20 11:14:30|153185.3|153095.3|153187.9|153097.9|153191|153101|153184.6|153094.6|24
1629458080000|2021-08-20 11:14:40|153186.9|153096.9|153188.8|153098.8|153189.9|153099.9|153186.3|153096.3|28
1629458090000|2021-08-20 11:14:50|153189|153099|153192.3|153102.3|153192.3|153102.3|153189|153099|27
1629458100000|2021-08-20 11:15:00|153191.4|153101.4|153195.8|153105.8|153199.1|153109.1|153190.4|153100.4|26
1629458110000|2021-08-20 11:15:10|153194.7|153104.7|153196.2|153106.2|153198.9|153108.9|153194.1|153104.1|23
1629458120000|2021-08-20 11:15:20|153196.7|153106.7|153173.5|153083.5|153198.8|153108.8|153166.8|153076.8|29
1629458130000|2021-08-20 11:15:30|153170.9|153080.9|153148.7|153058.7|153170.9|153080.9|153146.3|153056.3|25
1629458140000|2021-08-20 11:15:40|153148.9|153058.9|153170.2|153080.2|153170.2|153080.2|153148.8|153058.8|19
1629458150000|2021-08-20 11:15:50|153167.2|153077.2|153167.9|153077.9|153168.8|153078.8|153164.3|153074.3|22
1629458160000|2021-08-20 11:16:00|153151.4|153061.4|153144.8|153054.8|153155.8|153065.8|153144.8|153054.8|17
1629458170000|2021-08-20 11:16:10|153145.4|153055.4|153137.3|153047.3|153152|153062|153131.4|153041.4|21
1629458180000|2021-08-20 11:16:20|153137.7|153047.7|153143.1|153053.1|153145.5|153055.5|153134|153044|24
1629458190000|2021-08-20 11:16:30|153142.8|153052.8|153144.5|153054.5|153144.7|153054.7|153141.1|153051.1|25
1629458200000|2021-08-20 11:16:40|153146.5|153056.5|153144.4|153054.4|153147|153057|153141.7|153051.7|22
1629458210000|2021-08-20 11:16:50|153144.3|153054.3|153153.3|153063.3|153156.3|153066.3|153136.4|153046.4|29
1629458220000|2021-08-20 11:17:00|153153.9|153063.9|153142.2|153052.2|153156.9|153066.9|153136.6|153046.6|26
1629458230000|2021-08-20 11:17:10|153139.6|153049.6|153133.2|153043.2|153142.7|153052.7|153133.2|153043.2|23
1629458240000|2021-08-20 11:17:20|153137.7|153047.7|153134.8|153044.8|153138.1|153048.1|153132.1|153042.1|17
1629458250000|2021-08-20 11:17:30|153135.7|153045.7|153130.7|153040.7|153136.1|153046.1|153128.3|153038.3|26
1629458260000|2021-08-20 11:17:40|153130.4|153040.4|153129.8|153039.8|153135.2|153045.2|153124.9|153034.9|23
1629458270000|2021-08-20 11:17:50|153129.4|153039.4|153132.3|153042.3|153132.5|153042.5|153129.3|153039.3|16
1629458280000|2021-08-20 11:18:00|153132|153042|153127.6|153037.6|153136.5|153046.5|153125.5|153035.5|18
1629458290000|2021-08-20 11:18:10|153128.7|153038.7|153129.7|153039.7|153129.7|153039.7|153127.3|153037.3|11
1629458300000|2021-08-20 11:18:20|153129.3|153039.3|153128.5|153038.5|153129.3|153039.3|153126.8|153036.8|18
1629458310000|2021-08-20 11:18:30|153128.4|153038.4|153135.1|153045.1|153145.1|153055.1|153128.4|153038.4|25
1629458320000|2021-08-20 11:18:40|153134.6|153044.6|153137.6|153047.6|153139.1|153049.1|153134.6|153044.6|14
1629458330000|2021-08-20 11:18:50|153136|153046|153134.7|153044.7|153136.8|153046.8|153133.7|153043.7|13
1629458340000|2021-08-20 11:19:00|153134.5|153044.5|153133.2|153043.2|153138.8|153048.8|153130.1|153040.1|16
1629458350000|2021-08-20 11:19:10|153133.8|153043.8|153133.9|153043.9|153135.4|153045.4|153131|153041|19
1629458360000|2021-08-20 11:19:20|153135.4|153045.4|153142.3|153052.3|153142.5|153052.5|153134.8|153044.8|21
1629458370000|2021-08-20 11:19:30|153142.7|153052.7|153135.1|153045.1|153153.8|153063.8|153133.4|153043.4|29
1629458380000|2021-08-20 11:19:40|153134.8|153044.8|153142.9|153052.9|153143.6|153053.6|153134.8|153044.8|20
1629458390000|2021-08-20 11:19:50|153142.5|153052.5|153141.8|153051.8|153143.9|153053.9|153141.8|153051.8|18
1629458400000|2021-08-20 11:20:00|153141.6|153051.6|153141.8|153051.8|153146.5|153056.5|153139.1|153049.1|24
1629458410000|2021-08-20 11:20:10|153141.6|153051.6|153138.5|153048.5|153142.2|153052.2|153136.9|153046.9|21
1629458420000|2021-08-20 11:20:20|153137.9|153047.9|153136.7|153046.7|153139.6|153049.6|153134.6|153044.6|12
1629458430000|2021-08-20 11:20:30|153134|153044|153130.6|153040.6|153137.3|153047.3|153125.1|153035.1|22
1629458440000|2021-08-20 11:20:40|153130.8|153040.8|153091.8|153001.8|153131|153041|153079.3|152989.3|24
1629458450000|2021-08-20 11:20:50|153092.5|153002.5|153095.5|153005.5|153095.5|153005.5|153063.1|152973.1|26
1629458460000|2021-08-20 11:21:00|153092.4|153002.4|153090.1|153000.1|153093|153003|153088.5|152998.5|21
1629458470000|2021-08-20 11:21:10|153090.2|153000.2|153086.3|152996.3|153090.2|153000.2|153083.6|152993.6|20
1629458480000|2021-08-20 11:21:20|153086.1|152996.1|153084.5|152994.5|153086.1|152996.1|153083.5|152993.5|20
1629458490000|2021-08-20 11:21:30|153083.4|152993.4|153079.3|152989.3|153085|152995|153075.9|152985.9|19
1629458500000|2021-08-20 11:21:40|153079|152989|153077.7|152987.7|153079.8|152989.8|153077.5|152987.5|21
1629458510000|2021-08-20 11:21:50|153077.9|152987.9|153077.7|152987.7|153079|152989|153076.9|152986.9|20
1629458520000|2021-08-20 11:22:00|153077.6|152987.6|153080.2|152990.2|153080.7|152990.7|153075.9|152985.9|22
1629458530000|2021-08-20 11:22:10|153080.4|152990.4|153077.7|152987.7|153080.6|152990.6|153074.9|152984.9|20
1629458540000|2021-08-20 11:22:20|153077.3|152987.3|153078.8|152988.8|153081|152991|153075.6|152985.6|17
1629458550000|2021-08-20 11:22:30|153078.9|152988.9|153075.2|152985.2|153081.6|152991.6|153075.2|152985.2|17
1629458560000|2021-08-20 11:22:40|153073.4|152983.4|153086.9|152996.9|153090.5|153000.5|153073.4|152983.4|26
1629458570000|2021-08-20 11:22:50|153076.1|152986.1|153034.4|152944.4|153087.5|152997.5|153034.4|152944.4|33
1629458580000|2021-08-20 11:23:00|153038.1|152948.1|153042.2|152952.2|153045.4|152955.4|153035.6|152945.6|17
1629458590000|2021-08-20 11:23:10|153043.1|152953.1|153040.9|152950.9|153045.3|152955.3|153038|152948|18
1629458600000|2021-08-20 11:23:20|153042|152952|153042.8|152952.8|153044.7|152954.7|153035.1|152945.1|18
1629458610000|2021-08-20 11:23:30|153043.7|152953.7|153048.4|152958.4|153051|152961|153040.6|152950.6|30
1629458620000|2021-08-20 11:23:40|153050.2|152960.2|153059.2|152969.2|153059.2|152969.2|153050.2|152960.2|29
1629458630000|2021-08-20 11:23:50|153060.3|152970.3|153033.5|152943.5|153092.9|153002.9|153025.3|152935.3|32
1629458640000|2021-08-20 11:24:00|153033.6|152943.6|153035.5|152945.5|153038.7|152948.7|153024.5|152934.5|26
1629458650000|2021-08-20 11:24:10|153036.5|152946.5|153028.4|152938.4|153036.5|152946.5|153026.7|152936.7|20
1629458660000|2021-08-20 11:24:20|153027.5|152937.5|153023.7|152933.7|153027.7|152937.7|153020.8|152930.8|21
1629458670000|2021-08-20 11:24:30|153023.9|152933.9|152994|152904|153028.2|152938.2|152988.6|152898.6|26
1629458680000|2021-08-20 11:24:40|152993.4|152903.4|152986.8|152896.8|152993.4|152903.4|152985.1|152895.1|18
1629458690000|2021-08-20 11:24:50|152986.5|152896.5|152982.6|152892.6|152987.1|152897.1|152982.6|152892.6|19
1629458700000|2021-08-20 11:25:00|152982.3|152892.3|152981.4|152891.4|152983.6|152893.6|152980.5|152890.5|22
1629458710000|2021-08-20 11:25:10|152981.5|152891.5|152983.3|152893.3|152983.3|152893.3|152981.4|152891.4|18
1629458720000|2021-08-20 11:25:20|152983.4|152893.4|152999.6|152909.6|152999.6|152909.6|152980.9|152890.9|22
1629458730000|2021-08-20 11:25:30|152994.8|152904.8|152988.4|152898.4|152997.2|152907.2|152985.1|152895.1|23
1629458740000|2021-08-20 11:25:40|152988.3|152898.3|152986.1|152896.1|152988.7|152898.7|152986.1|152896.1|21
1629458750000|2021-08-20 11:25:50|152986|152896|152984.1|152894.1|152988.5|152898.5|152981.8|152891.8|19
1629458760000|2021-08-20 11:26:00|152984.6|152894.6|152992.6|152902.6|152996.2|152906.2|152984.2|152894.2|24
1629458770000|2021-08-20 11:26:10|152992.1|152902.1|152891|152801|152994|152904|152891|152801|28
1629458780000|2021-08-20 11:26:20|152898.3|152808.3|152888.5|152798.5|152904.2|152814.2|152884.4|152794.4|32
1629458790000|2021-08-20 11:26:30|152888.3|152798.3|152898.2|152808.2|152898.5|152808.5|152886.3|152796.3|23
1629458800000|2021-08-20 11:26:40|152898|152808|152905.1|152815.1|152905.1|152815.1|152894.1|152804.1|29
1629458810000|2021-08-20 11:26:50|152904.3|152814.3|152919.1|152829.1|152928|152829.9|152902.1|152797.4|28
1629458820000|2021-08-20 11:27:00|152919.3|152829.3|152849.1|152759.1|152920.6|152830.6|152828.2|152738.2|29
1629458830000|2021-08-20 11:27:10|152861.6|152771.6|152896|152806|152898.5|152808.5|152845.7|152755.7|28
1629458840000|2021-08-20 11:27:20|152895.5|152805.5|152902.5|152812.5|152906.1|152816.1|152895.5|152805.5|25
1629458850000|2021-08-20 11:27:30|152902.8|152812.8|152900|152810|152902.8|152812.8|152889.3|152799.3|31
1629458860000|2021-08-20 11:27:40|152876.9|152786.9|152872.6|152782.6|152876.9|152786.9|152865.5|152775.5|19
1629458870000|2021-08-20 11:27:50|152873|152783|152875|152785|152876.1|152786.1|152872.9|152782.9|18
1629458880000|2021-08-20 11:28:00|152875.8|152785.8|152877.6|152787.6|152877.9|152787.9|152874.2|152784.2|23
1629458890000|2021-08-20 11:28:10|152877.8|152787.8|152876.1|152786.1|152878.5|152788.5|152871.6|152781.6|20
1629458900000|2021-08-20 11:28:20|152876.3|152786.3|152879.8|152789.8|152879.8|152789.8|152875.1|152785.1|21
1629458910000|2021-08-20 11:28:30|152881.3|152791.3|152932.8|152842.8|152937.2|152847.2|152881.3|152791.3|31
1629458920000|2021-08-20 11:28:40|152932.7|152842.7|152931.7|152841.7|152934.6|152844.6|152931.5|152841.5|18
1629458930000|2021-08-20 11:28:50|152931|152841|152936.2|152846.2|152939.9|152849.9|152909.5|152819.5|33
1629458940000|2021-08-20 11:29:00|152935|152845|152935.3|152845.3|152938.6|152848.6|152922.3|152832.3|32
1629458950000|2021-08-20 11:29:10|152933.6|152843.6|152936.9|152846.9|152938.2|152848.2|152932.4|152842.4|22
1629458960000|2021-08-20 11:29:20|152936.8|152846.8|152937.4|152847.4|152938.9|152848.9|152928.8|152838.8|16
1629458970000|2021-08-20 11:29:30|152937.8|152847.8|152930.3|152840.3|152937.8|152847.8|152927.1|152837.1|25
1629458980000|2021-08-20 11:29:40|152929.9|152839.9|152952.5|152862.5|152952.5|152862.5|152927.9|152837.9|24
1629458990000|2021-08-20 11:29:50|152952.1|152862.1|152950.5|152860.5|152952.3|152862.3|152947.8|152857.8|23
1629459000000|2021-08-20 11:30:00|152948.7|152858.7|152963.9|152873.9|152963.9|152873.9|152948.7|152858.7|19
1629459010000|2021-08-20 11:30:10|152963.5|152873.5|152963.6|152873.6|152966.5|152876.5|152962.9|152872.9|16
1629459020000|2021-08-20 11:30:20|152963.9|152873.9|152959.5|152869.5|152963.9|152873.9|152956.1|152866.1|18
1629459030000|2021-08-20 11:30:30|152959.7|152869.7|152916.1|152826.1|152959.7|152869.7|152908|152818|26
1629459040000|2021-08-20 11:30:40|152916|152826|152911.1|152821.1|152917.6|152827.6|152911.1|152821.1|21
1629459050000|2021-08-20 11:30:50|152911.9|152821.9|152913.3|152823.3|152913.5|152823.5|152911.5|152821.5|25
1629459060000|2021-08-20 11:31:00|152913.2|152823.2|152913.4|152823.4|152914.2|152824.2|152911.9|152821.9|20
1629459070000|2021-08-20 11:31:10|152913.5|152823.5|152912.8|152822.8|152914|152824|152912.8|152822.8|16
1629459080000|2021-08-20 11:31:20|152913.1|152823.1|152900.5|152810.5|152913.1|152823.1|152897.9|152807.9|16
1629459090000|2021-08-20 11:31:30|152899.4|152809.4|152895.3|152805.3|152900.6|152810.6|152891.6|152801.6|27
1629459100000|2021-08-20 11:31:40|152895.2|152805.2|152888|152798|152897.3|152807.3|152887|152797|25
1629459110000|2021-08-20 11:31:50|152886.9|152796.9|152919.9|152829.9|152919.9|152829.9|152886.9|152796.9|21
1629459120000|2021-08-20 11:32:00|152931.8|152841.8|152947.7|152857.7|152951.4|152861.4|152931.2|152841.2|26
1629459130000|2021-08-20 11:32:10|152947.6|152857.6|152950.7|152860.7|152951.8|152861.8|152945.7|152855.7|26
1629459140000|2021-08-20 11:32:20|152950.5|152860.5|152960.2|152870.2|152960.2|152870.2|152938|152848|26
1629459150000|2021-08-20 11:32:30|152968|152878|152966.6|152876.6|152973.8|152883.8|152965.8|152875.8|18
1629459160000|2021-08-20 11:32:40|152965.5|152875.5|152970.5|152880.5|152970.6|152880.6|152965.4|152875.4|14
1629459170000|2021-08-20 11:32:50|152969.8|152879.8|152966.7|152876.7|152970.1|152880.1|152964.4|152874.4|14
1629459180000|2021-08-20 11:33:00|152965.8|152875.8|152997.6|152907.6|152998.1|152908.1|152962.1|152872.1|21
1629459190000|2021-08-20 11:33:10|152997.4|152907.4|153019.6|152929.6|153032.1|152942.1|152995.6|152905.6|24
1629459200000|2021-08-20 11:33:20|153022.5|152932.5|153021.7|152931.7|153022.8|152932.8|153017.3|152927.3|22
1629459210000|2021-08-20 11:33:30|153021.8|152931.8|153008.6|152918.6|153023|152933|153008.6|152918.6|28
1629459220000|2021-08-20 11:33:40|153008.9|152918.9|153009.8|152919.8|153011.9|152921.9|153008.7|152918.7|15
1629459230000|2021-08-20 11:33:50|153014.5|152924.5|153011.7|152921.7|153020.5|152930.5|153011.5|152921.5|13
1629459240000|2021-08-20 11:34:00|153011.9|152921.9|153010.6|152920.6|153013.5|152923.5|153010.6|152920.6|11
1629459250000|2021-08-20 11:34:10|153010.7|152920.7|153034.9|152944.9|153034.9|152944.9|153008.9|152918.9|30
1629459260000|2021-08-20 11:34:20|153034|152944|153048.3|152958.3|153058|152968|153033.3|152943.3|29
1629459270000|2021-08-20 11:34:30|153050.9|152960.9|153057.5|152967.5|153059.1|152969.1|153050.9|152960.9|27
1629459280000|2021-08-20 11:34:40|153058.4|152968.4|153065.9|152975.9|153066.4|152976.4|153057.7|152967.7|23
1629459290000|2021-08-20 11:34:50|153068.6|152978.6|153063.9|152973.9|153068.7|152978.7|153063.3|152973.3|23
1629459300000|2021-08-20 11:35:00|153064.1|152974.1|153061|152971|153066.1|152976.1|153057.9|152967.9|24
1629459310000|2021-08-20 11:35:10|153062.9|152972.9|153064.6|152974.6|153065.4|152975.4|153062|152972|22
1629459320000|2021-08-20 11:35:20|153064.8|152974.8|153053.4|152963.4|153064.8|152974.8|153053.3|152963.3|25
1629459330000|2021-08-20 11:35:30|153053.6|152963.6|153058.9|152968.9|153058.9|152968.9|153049.6|152959.6|28
1629459340000|2021-08-20 11:35:40|153059.3|152969.3|153057.6|152967.6|153059.3|152969.3|153057.6|152967.6|11
1629459350000|2021-08-20 11:35:50|153057.7|152967.7|153057.2|152967.2|153058.3|152968.3|153057.2|152967.2|11
1629459360000|2021-08-20 11:36:00|153056.7|152966.7|153071.3|152981.3|153072.4|152982.4|153056.7|152966.7|31
1629459370000|2021-08-20 11:36:10|153071.2|152981.2|153090.8|153000.8|153090.8|153000.8|153070.4|152980.4|19
1629459380000|2021-08-20 11:36:20|153088.8|152998.8|153099.9|153009.9|153111.7|153021.7|153088.8|152998.8|25
1629459390000|2021-08-20 11:36:30|153101.5|153011.5|153106|153016|153106|153016|153097.7|153007.7|21
1629459400000|2021-08-20 11:36:40|153106.3|153016.3|153105.7|153015.7|153106.8|153016.8|153104.7|153014.7|17
1629459410000|2021-08-20 11:36:50|153105.8|153015.8|153104.2|153014.2|153105.8|153015.8|153104.2|153014.2|20
1629459420000|2021-08-20 11:37:00|153103.7|153013.7|153100.4|153010.4|153103.9|153013.9|153096|153006|24
1629459430000|2021-08-20 11:37:10|153099.2|153009.2|153098.7|153008.7|153100.9|153010.9|153095.1|153005.1|19
1629459440000|2021-08-20 11:37:20|153098.6|153008.6|153095.9|153005.9|153101.8|153011.8|153095.7|153005.7|18
1629459450000|2021-08-20 11:37:30|153096.5|153006.5|153044.1|152954.1|153096.6|153006.6|153039.2|152949.2|32
1629459460000|2021-08-20 11:37:40|153046.8|152956.8|153047.9|152957.9|153049.1|152959.1|153041.7|152951.7|31
1629459470000|2021-08-20 11:37:50|153047.4|152957.4|153047.7|152957.7|153049.1|152959.1|153046.7|152956.7|18
1629459480000|2021-08-20 11:38:00|153047.9|152957.9|153057.8|152967.8|153057.8|152967.8|153045.3|152955.3|26
1629459490000|2021-08-20 11:38:10|153055.6|152965.6|153057.8|152967.8|153057.8|152967.8|153054.4|152964.4|20
1629459500000|2021-08-20 11:38:20|153057.1|152967.1|153055.2|152965.2|153057.1|152967.1|153054.5|152964.5|22
1629459510000|2021-08-20 11:38:30|153055.7|152965.7|153043.7|152953.7|153055.9|152965.9|153043.7|152953.7|18
1629459520000|2021-08-20 11:38:40|153044.1|152954.1|153053.6|152963.6|153053.7|152963.7|153038|152948|25
1629459530000|2021-08-20 11:38:50|153053.1|152963.1|153052.2|152962.2|153053.2|152963.2|153049.7|152959.7|24
1629459540000|2021-08-20 11:39:00|153053.1|152963.1|153052.9|152962.9|153060.4|152970.4|153046.3|152956.3|29
1629459550000|2021-08-20 11:39:10|153052.4|152962.4|153047.9|152957.9|153052.4|152962.4|153045.6|152955.6|20
1629459560000|2021-08-20 11:39:20|153047.1|152957.1|153043.2|152953.2|153052.4|152962.4|153040.5|152950.5|28
1629459570000|2021-08-20 11:39:30|153036.4|152946.4|153027.3|152937.3|153040.3|152950.3|153008.1|152918.1|27
1629459580000|2021-08-20 11:39:40|153026.1|152936.1|153019.7|152929.7|153032.5|152942.5|153018.7|152928.7|32
1629459590000|2021-08-20 11:39:50|153020.5|152930.5|153022.1|152932.1|153022.1|152932.1|153020.3|152930.3|16
1629459600000|2021-08-20 11:40:00|153021.6|152931.6|152997.1|152907.1|153021.7|152931.7|152996.4|152906.4|26
1629459610000|2021-08-20 11:40:10|152997.9|152907.9|152982|152892|152997.9|152907.9|152980|152890|20
1629459620000|2021-08-20 11:40:20|152987.2|152897.2|153004.5|152914.5|153004.6|152914.6|152985.5|152895.5|23
1629459630000|2021-08-20 11:40:30|153004.2|152914.2|153001.7|152911.7|153005|152915|153001.1|152911.1|31
1629459640000|2021-08-20 11:40:40|153001.6|152911.6|152990.9|152900.9|153001.7|152911.7|152990.6|152900.6|15
1629459650000|2021-08-20 11:40:50|152990.3|152900.3|152989.6|152899.6|152991.2|152901.2|152987.4|152897.4|14
1629459660000|2021-08-20 11:41:00|152986.4|152896.4|152986.6|152896.6|152989.1|152899.1|152985.7|152895.7|9
1629459670000|2021-08-20 11:41:10|152986.9|152896.9|152991.6|152901.6|152994.5|152904.5|152986.9|152896.9|19
1629459680000|2021-08-20 11:41:20|152991.8|152901.8|153011.9|152921.9|153013.6|152923.6|152991.7|152901.7|21
1629459690000|2021-08-20 11:41:30|153047.4|152957.4|153060.4|152970.4|153061.2|152971.2|153047.4|152957.4|22
1629459700000|2021-08-20 11:41:40|153061.4|152971.4|153057.2|152967.2|153061.4|152971.4|153056.9|152966.9|19
1629459710000|2021-08-20 11:41:50|153054.9|152964.9|153061.2|152971.2|153063|152973|153054.9|152964.9|22
1629459720000|2021-08-20 11:42:00|153059.9|152969.9|153058.8|152968.8|153060.8|152970.8|153058.6|152968.6|18
1629459730000|2021-08-20 11:42:10|153059.4|152969.4|153062.5|152972.5|153064.5|152974.5|153058.6|152968.6|31
1629459740000|2021-08-20 11:42:20|153062.2|152972.2|153051.6|152961.6|153063.6|152973.6|153051.6|152961.6|26
1629459750000|2021-08-20 11:42:30|153051.4|152961.4|153060.3|152970.3|153060.3|152970.3|153050.3|152960.3|24
1629459760000|2021-08-20 11:42:40|153061.1|152971.1|153063|152973|153069.2|152979.2|153060.5|152970.5|27
1629459770000|2021-08-20 11:42:50|153064.3|152974.3|153059.1|152969.1|153064.5|152974.5|153058.2|152968.2|24
1629459780000|2021-08-20 11:43:00|153059.5|152969.5|153062.5|152972.5|153065|152975|153058.1|152968.1|22
1629459790000|2021-08-20 11:43:10|153063.4|152973.4|153089.1|152999.1|153089.1|152999.1|153062.3|152972.3|30
1629459800000|2021-08-20 11:43:20|153088.7|152998.7|153138.7|153048.7|153139.8|153049.8|153086.4|152996.4|39
1629459810000|2021-08-20 11:43:30|153137.4|153047.4|153162.2|153072.2|153163.9|153073.9|153137.4|153047.4|34
1629459820000|2021-08-20 11:43:40|153160.8|153070.8|153160.7|153070.7|153162.3|153072.3|153160.3|153070.3|20
1629459830000|2021-08-20 11:43:50|153160.9|153070.9|153163.3|153073.3|153163.3|153073.3|153160.5|153070.5|19
1629459840000|2021-08-20 11:44:00|153163.1|153073.1|153150.1|153060.1|153163.4|153073.4|153148.8|153058.8|21
1629459850000|2021-08-20 11:44:10|153151.9|153061.9|153149.1|153059.1|153152.8|153062.8|153148.8|153058.8|20
1629459860000|2021-08-20 11:44:20|153150.1|153060.1|153151.3|153061.3|153155.9|153065.9|153149.8|153059.8|28
1629459870000|2021-08-20 11:44:30|153150.2|153060.2|153147.2|153057.2|153152.1|153062.1|153147.2|153057.2|25
1629459880000|2021-08-20 11:44:40|153147|153057|153146.1|153056.1|153150.4|153060.4|153145.2|153055.2|23
1629459890000|2021-08-20 11:44:50|153147.1|153057.1|153156|153066|153158.7|153068.7|153145.7|153055.7|29
1629459900000|2021-08-20 11:45:00|153155.2|153065.2|153154.4|153064.4|153160|153070|153153.1|153063.1|32
1629459910000|2021-08-20 11:45:10|153154|153064|153154.5|153064.5|153155.6|153065.6|153153|153063|24
1629459920000|2021-08-20 11:45:20|153154.7|153064.7|153145.6|153055.6|153164.1|153074.1|153142.7|153052.7|29
1629459930000|2021-08-20 11:45:30|153145.1|153055.1|153095.7|153005.7|153147.2|153057.2|153094.3|153004.3|28
1629459940000|2021-08-20 11:45:40|153095.6|153005.6|153119.3|153029.3|153119.3|153029.3|153095.6|153005.6|30
1629459950000|2021-08-20 11:45:50|153119.6|153029.6|153120.3|153030.3|153123.6|153033.6|153114.8|153024.8|25
1629459960000|2021-08-20 11:46:00|153119.8|153029.8|153091.2|153001.2|153121.8|153031.8|153091.2|153001.2|31
1629459970000|2021-08-20 11:46:10|153090.4|153000.4|153108.4|153018.4|153109.4|153019.4|153090.4|153000.4|28
1629459980000|2021-08-20 11:46:20|153108.6|153018.6|153125.3|153035.3|153127.8|153037.8|153108.6|153018.6|30
1629459990000|2021-08-20 11:46:30|153125.1|153035.1|153131.7|153041.7|153132.5|153042.5|153124.7|153034.7|20
1629460000000|2021-08-20 11:46:40|153131.8|153041.8|153131.5|153041.5|153134.2|153044.2|153125.9|153035.9|31
1629460010000|2021-08-20 11:46:50|153131.2|153041.2|153134.5|153044.5|153134.6|153044.6|153129.3|153039.3|17
1629460020000|2021-08-20 11:47:00|153135.2|153045.2|153138.9|153048.9|153152.8|153062.8|153135|153045|31
1629460030000|2021-08-20 11:47:10|153140.1|153050.1|153159|153069|153161.3|153071.3|153138.6|153048.6|32
1629460040000|2021-08-20 11:47:20|153159.1|153069.1|153156.2|153066.2|153159.7|153069.7|153154.8|153064.8|25
1629460050000|2021-08-20 11:47:30|153157.4|153067.4|153152.6|153062.6|153158.1|153068.1|153151.8|153061.8|31
1629460060000|2021-08-20 11:47:40|153153.4|153063.4|153111.4|153021.4|153153.4|153063.4|153111.4|153021.4|34
1629460070000|2021-08-20 11:47:50|153112|153022|153133.2|153043.2|153148.1|153058.1|153112|153022|34
1629460080000|2021-08-20 11:48:00|153131.9|153041.9|153128.8|153038.8|153133|153043|153127.4|153037.4|26
1629460090000|2021-08-20 11:48:10|153127|153037|153158.7|153068.7|153158.7|153068.7|153127|153037|39
1629460100000|2021-08-20 11:48:20|153157.8|153067.8|153160.1|153070.1|153161.1|153071.1|153157.8|153067.8|30
1629460110000|2021-08-20 11:48:30|153160.2|153070.2|153157.3|153067.3|153161.2|153071.2|153157.3|153067.3|21
1629460120000|2021-08-20 11:48:40|153158.1|153068.1|153157.4|153067.4|153158.1|153068.1|153154.9|153064.9|22
1629460130000|2021-08-20 11:48:50|153157.9|153067.9|153152.2|153062.2|153160.9|153070.9|153151.8|153061.8|32
1629460140000|2021-08-20 11:49:00|153152.9|153062.9|153151.8|153061.8|153155.1|153065.1|153151.4|153061.4|26
1629460150000|2021-08-20 11:49:10|153151.7|153061.7|153152.6|153062.6|153153.7|153063.7|153151.3|153061.3|25
1629460160000|2021-08-20 11:49:20|153154.1|153064.1|153153.4|153063.4|153154.8|153064.8|153152.4|153062.4|21
1629460170000|2021-08-20 11:49:30|153148.6|153058.6|153157.6|153067.6|153160.7|153070.7|153145|153055|27
1629460180000|2021-08-20 11:49:40|153157.1|153067.1|153154.9|153064.9|153158.1|153068.1|153154.2|153064.2|20
1629460190000|2021-08-20 11:49:50|153155.2|153065.2|153164|153074|153168.2|153078.2|153154.3|153064.3|20
1629460200000|2021-08-20 11:50:00|153163.4|153073.4|153177|153087|153177|153087|153160.8|153070.8|30
1629460210000|2021-08-20 11:50:10|153177.9|153087.9|153180.6|153090.6|153184.2|153094.2|153175.2|153085.2|24
1629460220000|2021-08-20 11:50:20|153180.4|153090.4|153166.7|153076.7|153181.8|153091.8|153163.9|153073.9|19
1629460230000|2021-08-20 11:50:30|153167.8|153077.8|153102|153012|153167.8|153077.8|153100.7|153010.7|32
1629460240000|2021-08-20 11:50:40|153101.8|153011.8|153087.1|152997.1|153102.2|153012.2|153084.9|152994.9|19
1629460250000|2021-08-20 11:50:50|153087.8|152997.8|153055.8|152965.8|153090|153000|153055.8|152965.8|24
1629460260000|2021-08-20 11:51:00|153058.5|152968.5|153057.8|152967.8|153061.5|152971.5|153054.5|152964.5|26
1629460270000|2021-08-20 11:51:10|153058|152968|153063.4|152973.4|153064.2|152974.2|153058|152968|24
1629460280000|2021-08-20 11:51:20|153064|152974|153066.1|152976.1|153066.1|152976.1|153064|152974|13
1629460290000|2021-08-20 11:51:30|153066.6|152976.6|153059.7|152969.7|153066.9|152976.9|153059.4|152969.4|22
1629460300000|2021-08-20 11:51:40|153059.8|152969.8|153065.2|152975.2|153066.4|152976.4|153059.8|152969.8|20
1629460310000|2021-08-20 11:51:50|153069.1|152979.1|153068.2|152978.2|153069.1|152979.1|153062.1|152972.1|21
1629460320000|2021-08-20 11:52:00|153068.1|152978.1|153061|152971|153071.1|152981.1|153061|152971|18
1629460330000|2021-08-20 11:52:10|153056.2|152966.2|153050.3|152960.3|153058.7|152968.7|153048.8|152958.8|31
1629460340000|2021-08-20 11:52:20|153049.9|152959.9|153054.2|152964.2|153054.2|152964.2|153047.3|152957.3|25
1629460350000|2021-08-20 11:52:30|153053.9|152963.9|153051.9|152961.9|153054|152964|153049.7|152959.7|21
1629460360000|2021-08-20 11:52:40|153052.3|152962.3|153051.9|152961.9|153053.7|152963.7|153050.9|152960.9|18
1629460370000|2021-08-20 11:52:50|153052|152962|153048.7|152958.7|153052|152962|153029.8|152939.8|34
1629460380000|2021-08-20 11:53:00|153046.5|152956.5|153036.6|152946.6|153050.3|152960.3|153036.2|152946.2|28
1629460390000|2021-08-20 11:53:10|153036.7|152946.7|153036.9|152946.9|153038.4|152948.4|153034.7|152944.7|25
1629460400000|2021-08-20 11:53:20|153036.6|152946.6|153038|152948|153039.7|152949.7|153036.6|152946.6|17
1629460410000|2021-08-20 11:53:30|153038.1|152948.1|153040.4|152950.4|153042.5|152952.5|153037.1|152947.1|26
1629460420000|2021-08-20 11:53:40|153040.8|152950.8|153051.3|152961.3|153054.9|152964.9|153038.4|152948.4|23
1629460430000|2021-08-20 11:53:50|153047.9|152957.9|153048|152958|153049.8|152959.8|153046.1|152956.1|28
1629460440000|2021-08-20 11:54:00|153047.3|152957.3|153044.9|152954.9|153048.9|152958.9|153043.9|152953.9|21
1629460450000|2021-08-20 11:54:10|153046.9|152956.9|153051.6|152961.6|153055.8|152965.8|153044.4|152954.4|23
1629460460000|2021-08-20 11:54:20|153051.1|152961.1|153048.4|152958.4|153051.1|152961.1|153045.8|152955.8|26
1629460470000|2021-08-20 11:54:30|153047.9|152957.9|153057.2|152967.2|153058.7|152968.7|153046.9|152956.9|25
1629460480000|2021-08-20 11:54:40|153057|152967|153057.5|152967.5|153057.8|152967.8|153056|152966|22
1629460490000|2021-08-20 11:54:50|153057.2|152967.2|153058.2|152968.2|153059.1|152969.1|153056.3|152966.3|16
1629460500000|2021-08-20 11:55:00|153058.8|152968.8|153066.4|152976.4|153066.4|152976.4|153058.6|152968.6|24
1629460510000|2021-08-20 11:55:10|153066.2|152976.2|153064.2|152974.2|153067.6|152977.6|153050|152960|34
1629460520000|2021-08-20 11:55:20|153059.7|152969.7|153065.4|152975.4|153069.9|152979.9|153059.7|152969.7|32
1629460530000|2021-08-20 11:55:30|153067|152977|153072.9|152982.9|153072.9|152982.9|153061.4|152971.4|20
1629460540000|2021-08-20 11:55:40|153073.2|152983.2|153072.2|152982.2|153076|152986|153071.9|152981.9|16
1629460550000|2021-08-20 11:55:50|153072.7|152982.7|153098.4|153008.4|153098.4|153008.4|153072.2|152982.2|16
1629460560000|2021-08-20 11:56:00|153116.7|153026.7|153100.2|153010.2|153116.7|153026.7|153096.1|153006.1|33
1629460570000|2021-08-20 11:56:10|153100.4|153010.4|153108.4|153018.4|153108.6|153018.6|153094.7|153004.7|30
1629460580000|2021-08-20 11:56:20|153108.6|153018.6|153109.1|153019.1|153110.9|153020.9|153102.6|153012.6|23
1629460590000|2021-08-20 11:56:30|153108.6|153018.6|153112.2|153022.2|153112.2|153022.2|153108.1|153018.1|26
1629460600000|2021-08-20 11:56:40|153112.7|153022.7|153107.7|153017.7|153114|153024|153107.7|153017.7|26
1629460610000|2021-08-20 11:56:50|153108.1|153018.1|153102.4|153012.4|153114.2|153024.2|153102.4|153012.4|21
1629460620000|2021-08-20 11:57:00|153100.3|153010.3|153093.9|153003.9|153103.1|153013.1|153091.8|153001.8|24
1629460630000|2021-08-20 11:57:10|153093.3|153003.3|153099.9|153009.9|153099.9|153009.9|153090.5|153000.5|24
1629460640000|2021-08-20 11:57:20|153099.8|153009.8|153096.1|153006.1|153099.8|153009.8|153096|153006|21
1629460650000|2021-08-20 11:57:30|153096.7|153006.7|153097.3|153007.3|153097.3|153007.3|153094.3|153004.3|26
1629460660000|2021-08-20 11:57:40|153097.9|153007.9|153098|153008|153098|153008|153095.6|153005.6|18
1629460670000|2021-08-20 11:57:50|153097.3|153007.3|153098|153008|153099.1|153009.1|153097.3|153007.3|12
1629460680000|2021-08-20 11:58:00|153098.2|153008.2|153118.1|153028.1|153119.2|153029.2|153098.2|153008.2|26
1629460690000|2021-08-20 11:58:10|153118|153028|153117|153027|153118.4|153028.4|153114.9|153024.9|21
1629460700000|2021-08-20 11:58:20|153117.3|153027.3|153111.4|153021.4|153117.4|153027.4|153105.8|153015.8|26
1629460710000|2021-08-20 11:58:30|153111.3|153021.3|153110.3|153020.3|153112.5|153022.5|153109.1|153019.1|18
1629460720000|2021-08-20 11:58:40|153111.4|153021.4|153110|153020|153111.4|153021.4|153102.9|153012.9|27
1629460730000|2021-08-20 11:58:50|153111|153021|153109.6|153019.6|153112.9|153022.9|153109.4|153019.4|27
1629460740000|2021-08-20 11:59:00|153108.8|153018.8|153114.3|153024.3|153114.7|153024.7|153101.6|153011.6|28
1629460750000|2021-08-20 11:59:10|153112.8|153022.8|153106.4|153016.4|153116.6|153026.6|153104.7|153014.7|37
1629460760000|2021-08-20 11:59:20|153106|153016|153102.9|153012.9|153112.5|153022.5|153100.6|153010.6|28
1629460770000|2021-08-20 11:59:30|153104.7|153014.7|153061.6|152971.6|153104.8|153014.8|153061.6|152971.6|31
1629460780000|2021-08-20 11:59:40|153062.7|152972.7|153041|152951|153062.7|152972.7|153039.5|152949.5|31
1629460790000|2021-08-20 11:59:50|153043.7|152953.7|153049.2|152959.2|153049.2|152959.2|153040.1|152950.1|22
1629460800000|2021-08-20 12:00:00|153050.7|152960.7|153062.9|152972.9|153069.5|152979.5|153050.7|152960.7|32
1629460810000|2021-08-20 12:00:10|153063.7|152973.7|153061|152971|153066.5|152976.5|153056.4|152966.4|31
1629460820000|2021-08-20 12:00:20|153062|152972|153064.6|152974.6|153066.7|152976.7|153061|152971|15
1629460830000|2021-08-20 12:00:30|153064.8|152974.8|153065|152975|153066|152976|153063.9|152973.9|15
1629460840000|2021-08-20 12:00:40|153068.2|152978.2|153071.1|152981.1|153071.7|152981.7|153066.3|152976.3|26
1629460850000|2021-08-20 12:00:50|153071.8|152981.8|153072|152982|153074.6|152984.6|153070.2|152980.2|17
1629460860000|2021-08-20 12:01:00|153071.6|152981.6|153061.8|152971.8|153073.1|152983.1|153059.2|152969.2|29
1629460870000|2021-08-20 12:01:10|153062.3|152972.3|153050.2|152960.2|153065.4|152975.4|153044.8|152954.8|29
1629460880000|2021-08-20 12:01:20|153060.2|152970.2|153068.7|152978.7|153073.6|152983.6|153060.2|152970.2|29
1629460890000|2021-08-20 12:01:30|153069.4|152979.4|153031.9|152941.9|153069.7|152979.7|153028.7|152938.7|29
1629460900000|2021-08-20 12:01:40|153033.2|152943.2|153031.9|152941.9|153036.9|152946.9|153030.4|152940.4|28
1629460910000|2021-08-20 12:01:50|153032.5|152942.5|153029.4|152939.4|153038.9|152948.9|153029.4|152939.4|28
1629460920000|2021-08-20 12:02:00|153029.5|152939.5|153032.6|152942.6|153035.9|152945.9|153029.2|152939.2|26
1629460930000|2021-08-20 12:02:10|153033.7|152943.7|153031.3|152941.3|153036.3|152946.3|153031.1|152941.1|24
1629460940000|2021-08-20 12:02:20|153031.9|152941.9|153032.9|152942.9|153036.1|152946.1|153030.8|152940.8|22
1629460950000|2021-08-20 12:02:30|153028.8|152938.8|153031.4|152941.4|153035|152945|153028.8|152938.8|23
1629460960000|2021-08-20 12:02:40|153031.1|152941.1|152997.1|152907.1|153031.9|152941.9|152995.4|152905.4|25
1629460970000|2021-08-20 12:02:50|152997.2|152907.2|152996.4|152906.4|152997.9|152907.9|152991.6|152901.6|22
1629460980000|2021-08-20 12:03:00|152996.6|152906.6|152994.1|152904.1|152997.9|152907.9|152991.8|152901.8|14
1629460990000|2021-08-20 12:03:10|152994.3|152904.3|152994.1|152904.1|152995.9|152905.9|152993|152903|12
1629461000000|2021-08-20 12:03:20|152995|152905|152993.6|152903.6|152995|152905|152992.9|152902.9|15
1629461010000|2021-08-20 12:03:30|152992.4|152902.4|152916.2|152826.2|152992.4|152902.4|152913.9|152823.9|28
1629461020000|2021-08-20 12:03:40|152915.7|152825.7|152923.8|152833.8|152925.1|152835.1|152914.4|152824.4|23
1629461030000|2021-08-20 12:03:50|152921.5|152831.5|152921|152831|152923.9|152833.9|152916.9|152826.9|21
1629461040000|2021-08-20 12:04:00|152917.8|152827.8|152919.9|152829.9|152922.5|152832.5|152917.8|152827.8|24
1629461050000|2021-08-20 12:04:10|152919.8|152829.8|152911.9|152821.9|152919.8|152829.8|152911.9|152821.9|25
1629461060000|2021-08-20 12:04:20|152912.1|152822.1|152914.3|152824.3|152915.3|152825.3|152911.5|152821.5|14
1629461070000|2021-08-20 12:04:30|152913.9|152823.9|152917.7|152827.7|152946.3|152833.2|152913.8|152811.1|30
1629461080000|2021-08-20 12:04:40|152915.4|152825.4|152912.1|152822.1|152920|152830|152912.1|152822.1|35
1629461090000|2021-08-20 12:04:50|152912.5|152822.5|152905.2|152815.2|152916.6|152826.6|152900.8|152810.8|31
1629461100000|2021-08-20 12:05:00|152905.5|152815.5|152900.4|152810.4|152906.5|152816.5|152898.3|152808.3|29
1629461110000|2021-08-20 12:05:10|152901|152811|152901.1|152811.1|152901.9|152811.9|152900|152810|23
1629461120000|2021-08-20 12:05:20|152900.8|152810.8|152905.8|152815.8|152908.6|152818.6|152900.8|152810.8|28
1629461130000|2021-08-20 12:05:30|152905.6|152815.6|152907.6|152817.6|152908.7|152818.7|152905.6|152815.6|21
1629461140000|2021-08-20 12:05:40|152905.4|152815.4|152906.5|152816.5|152908.4|152818.4|152902.7|152812.7|29
1629461150000|2021-08-20 12:05:50|152907.6|152817.6|152908|152818|152910.8|152820.8|152906.2|152816.2|25
1629461160000|2021-08-20 12:06:00|152907.9|152817.9|152914.9|152824.9|152916.1|152826.1|152905.7|152815.7|29
1629461170000|2021-08-20 12:06:10|152916.4|152826.4|152979.3|152889.3|152980.3|152890.3|152914.5|152824.5|30
1629461180000|2021-08-20 12:06:20|152994.8|152904.8|152980.9|152890.9|152994.8|152904.8|152974.4|152884.4|29
1629461190000|2021-08-20 12:06:30|152981.8|152891.8|152983.4|152893.4|152986.5|152896.5|152981.8|152891.8|23
1629461200000|2021-08-20 12:06:40|152987.1|152897.1|152997.4|152907.4|152998.6|152908.6|152982.4|152892.4|27
1629461210000|2021-08-20 12:06:50|152998.6|152908.6|152875.7|152785.7|153003.4|152913.4|152875.7|152785.7|36
1629461220000|2021-08-20 12:07:00|152925.8|152835.8|152925.1|152835.1|152930.5|152840.5|152918.2|152828.2|30
1629461230000|2021-08-20 12:07:10|152924.7|152834.7|152930.1|152840.1|152936.5|152846.5|152924.7|152834.7|26
1629461240000|2021-08-20 12:07:20|152929.7|152839.7|152939.2|152849.2|152941|152851|152928.1|152838.1|27
1629461250000|2021-08-20 12:07:30|152941.2|152851.2|152971|152841|152971|152854.2|152941|152831.3|29
1629461260000|2021-08-20 12:07:40|152947.6|152857.6|153010.7|152880.7|153010.7|152887|152947.6|152857.6|26
1629461270000|2021-08-20 12:07:50|153009.5|152879.5|153026.5|152936.5|153026.5|152936.5|153005.3|152878.9|27
1629461280000|2021-08-20 12:08:00|153021.2|152931.2|153044.9|152954.9|153044.9|152954.9|153019.5|152929.5|29
1629461290000|2021-08-20 12:08:10|153045.9|152955.9|153041.3|152951.3|153053.8|152963.8|153035.9|152945.9|26
1629461300000|2021-08-20 12:08:20|153042.7|152952.7|153045.1|152955.1|153047.1|152957.1|153042.7|152952.7|14
1629461310000|2021-08-20 12:08:30|153039.7|152949.7|153039.9|152949.9|153041.9|152951.9|153039.4|152949.4|22
1629461320000|2021-08-20 12:08:40|153040.7|152950.7|153046.9|152956.9|153051.2|152961.2|153036|152946|26
1629461330000|2021-08-20 12:08:50|153047.3|152957.3|153044|152954|153047.3|152957.3|153035.8|152945.8|30
1629461340000|2021-08-20 12:09:00|153043.2|152953.2|153038.7|152948.7|153043.2|152953.2|153036.9|152946.9|26
1629461350000|2021-08-20 12:09:10|153038.1|152948.1|153038.8|152948.8|153039.8|152949.8|153035.4|152945.4|20
1629461360000|2021-08-20 12:09:20|153039.7|152949.7|153037|152947|153039.7|152949.7|153036.4|152946.4|20
1629461370000|2021-08-20 12:09:30|153040.9|152950.9|153057.4|152967.4|153057.4|152967.4|153040.4|152950.4|25
1629461380000|2021-08-20 12:09:40|153060.2|152970.2|153056.7|152966.7|153060.2|152970.2|153055.4|152965.4|11
1629461390000|2021-08-20 12:09:50|153056.5|152966.5|153059.9|152969.9|153063.8|152973.8|153056.2|152966.2|27
1629461400000|2021-08-20 12:10:00|153059.8|152969.8|153057.5|152967.5|153061.4|152971.4|153055.3|152965.3|32
1629461410000|2021-08-20 12:10:10|153054.5|152964.5|153054.1|152964.1|153055.8|152965.8|153051.2|152961.2|25
1629461420000|2021-08-20 12:10:20|153054.4|152964.4|153053.2|152963.2|153055.4|152965.4|153049.8|152959.8|23
1629461430000|2021-08-20 12:10:30|153053.9|152963.9|153056.1|152966.1|153060.9|152970.9|153053.9|152963.9|25
1629461440000|2021-08-20 12:10:40|153056.8|152966.8|153065.2|152975.2|153066.2|152976.2|153056.8|152966.8|19
1629461450000|2021-08-20 12:10:50|153066.1|152976.1|153091.4|153001.4|153091.4|153001.4|153061.7|152971.7|33
1629461460000|2021-08-20 12:11:00|153091|153001|153098.4|153008.4|153100.5|153010.5|153083.1|152993.1|28
1629461470000|2021-08-20 12:11:10|153097.1|153007.1|153101.4|153011.4|153102.5|153012.5|153097.1|153007.1|25
1629461480000|2021-08-20 12:11:20|153101.3|153011.3|153112.3|153022.3|153112.3|153022.3|153100.4|153010.4|24
1629461490000|2021-08-20 12:11:30|153112.4|153022.4|153121.7|153031.7|153122.9|153032.9|153111.5|153021.5|26
1629461500000|2021-08-20 12:11:40|153120.9|153030.9|153124|153034|153128.3|153038.3|153119.9|153029.9|24
1629461510000|2021-08-20 12:11:50|153124.2|153034.2|153182|153092|153182|153092|153123|153033|29
1629461520000|2021-08-20 12:12:00|153182.1|153092.1|153166.8|153076.8|153196.7|153106.7|153166.8|153076.8|32
1629461530000|2021-08-20 12:12:10|153166.5|153076.5|153168.4|153078.4|153168.4|153078.4|153165.9|153075.9|21
1629461540000|2021-08-20 12:12:20|153166.6|153076.6|153170.9|153080.9|153176.2|153086.2|153166.6|153076.6|22
1629461550000|2021-08-20 12:12:30|153171|153081|153168.1|153078.1|153171.1|153081.1|153167.2|153077.2|31
1629461560000|2021-08-20 12:12:40|153169.8|153079.8|153171.4|153081.4|153172.5|153082.5|153166.7|153076.7|23
1629461570000|2021-08-20 12:12:50|153170.8|153080.8|153176.9|153086.9|153177.5|153087.5|153170.6|153080.6|22
1629461580000|2021-08-20 12:13:00|153178.1|153088.1|153185.1|153095.1|153186.2|153096.2|153175.3|153085.3|23
1629461590000|2021-08-20 12:13:10|153186.6|153096.6|153188.5|153098.5|153192.3|153102.3|153182.8|153092.8|30
1629461600000|2021-08-20 12:13:20|153189.1|153099.1|153204.8|153114.8|153205.9|153115.9|153188.3|153098.3|33
1629461610000|2021-08-20 12:13:30|153204|153114|153200.8|153110.8|153204|153114|153199.4|153109.4|21
1629461620000|2021-08-20 12:13:40|153201.1|153111.1|153198.3|153108.3|153201.7|153111.7|153197.9|153107.9|13
1629461630000|2021-08-20 12:13:50|153198.5|153108.5|153199.5|153109.5|153202.3|153112.3|153198.2|153108.2|23
1629461640000|2021-08-20 12:14:00|153200.1|153110.1|153213.5|153123.5|153215|153125|153199.7|153109.7|28
1629461650000|2021-08-20 12:14:10|153213.4|153123.4|153210.4|153120.4|153220.6|153130.6|153210.1|153120.1|24
1629461660000|2021-08-20 12:14:20|153210.2|153120.2|153208.9|153118.9|153210.4|153120.4|153207.8|153117.8|16
1629461670000|2021-08-20 12:14:30|153208.7|153118.7|153208.3|153118.3|153208.7|153118.7|153204|153114|18
1629461680000|2021-08-20 12:14:40|153207.7|153117.7|153205.4|153115.4|153207.7|153117.7|153204.3|153114.3|20
1629461690000|2021-08-20 12:14:50|153205.2|153115.2|153206.9|153116.9|153208|153118|153205.2|153115.2|24
1629461700000|2021-08-20 12:15:00|153206.6|153116.6|153205.6|153115.6|153208.1|153118.1|153204.8|153114.8|18
1629461710000|2021-08-20 12:15:10|153206.1|153116.1|153206.8|153116.8|153207.5|153117.5|153204.6|153114.6|21
1629461720000|2021-08-20 12:15:20|153207.3|153117.3|153206.6|153116.6|153207.6|153117.6|153205|153115|25
1629461730000|2021-08-20 12:15:30|153207.2|153117.2|153207.3|153117.3|153209.2|153119.2|153204.2|153114.2|22
1629461740000|2021-08-20 12:15:40|153206.8|153116.8|153208|153118|153208.3|153118.3|153204|153114|24
1629461750000|2021-08-20 12:15:50|153207.8|153117.8|153207.7|153117.7|153210.1|153120.1|153205.7|153115.7|24
1629461760000|2021-08-20 12:16:00|153208.5|153118.5|153209.5|153119.5|153209.7|153119.7|153206|153116|20
1629461770000|2021-08-20 12:16:10|153209.3|153119.3|153210.1|153120.1|153210.1|153120.1|153208.3|153118.3|18
1629461780000|2021-08-20 12:16:20|153210.2|153120.2|153208.9|153118.9|153211.4|153121.4|153208.9|153118.9|13
1629461790000|2021-08-20 12:16:30|153209.7|153119.7|153209.3|153119.3|153210.7|153120.7|153209|153119|19
1629461800000|2021-08-20 12:16:40|153209.5|153119.5|153206.9|153116.9|153209.9|153119.9|153205.7|153115.7|22
1629461810000|2021-08-20 12:16:50|153206.6|153116.6|153205.6|153115.6|153208.7|153118.7|153203|153113|22
1629461820000|2021-08-20 12:17:00|153205.8|153115.8|153202.9|153112.9|153207|153117|153201.5|153111.5|25
1629461830000|2021-08-20 12:17:10|153203.4|153113.4|153206.4|153116.4|153206.4|153116.4|153203.1|153113.1|19
1629461840000|2021-08-20 12:17:20|153203|153113|153175.1|153085.1|153207|153117|153175.1|153085.1|29
1629461850000|2021-08-20 12:17:30|153174.9|153084.9|153176|153086|153177|153087|153171.9|153081.9|27
1629461860000|2021-08-20 12:17:40|153175.5|153085.5|153164.6|153074.6|153175.5|153085.5|153162.2|153072.2|29
1629461870000|2021-08-20 12:17:50|153147.6|153057.6|153083.1|152993.1|153147.6|153057.6|153082.2|152992.2|31
1629461880000|2021-08-20 12:18:00|153084.8|152994.8|153074.1|152984.1|153084.8|152994.8|153068.7|152978.7|20
1629461890000|2021-08-20 12:18:10|153086.9|152996.9|153047.4|152957.4|153086.9|152996.9|153043.9|152953.9|29
1629461900000|2021-08-20 12:18:20|153035.3|152945.3|153015.8|152925.8|153035.3|152945.3|153011.8|152921.8|25
1629461910000|2021-08-20 12:18:30|153012.9|152922.9|153006.4|152916.4|153020.8|152930.8|153001.6|152911.6|27
1629461920000|2021-08-20 12:18:40|153007|152917|153013.3|152923.3|153015.5|152925.5|153005.2|152915.2|14
1629461930000|2021-08-20 12:18:50|153014.1|152924.1|153018.2|152928.2|153018.2|152928.2|153010.9|152920.9|23
1629461940000|2021-08-20 12:19:00|153017.7|152927.7|153015.4|152925.4|153018.2|152928.2|153014|152924|17
1629461950000|2021-08-20 12:19:10|153015.6|152925.6|153024.2|152934.2|153024.2|152934.2|153014.6|152924.6|18
1629461960000|2021-08-20 12:19:20|153022.1|152932.1|153020.4|152930.4|153025.2|152935.2|153011.6|152921.6|24
1629461970000|2021-08-20 12:19:30|153020|152930|153027.3|152937.3|153037.6|152947.6|153019.1|152929.1|29
1629461980000|2021-08-20 12:19:40|153025.4|152935.4|153045.4|152955.4|153045.9|152955.9|153024.6|152934.6|23
1629461990000|2021-08-20 12:19:50|153036|152946|153050.1|152960.1|153051.8|152961.8|153034.3|152944.3|28
1629462000000|2021-08-20 12:20:00|153064.9|152974.9|153107.3|153017.3|153122|153032|153064.9|152974.9|28
1629462010000|2021-08-20 12:20:10|153105.9|153015.9|153106.2|153016.2|153107.8|153017.8|153098.4|153008.4|24
1629462020000|2021-08-20 12:20:20|153106.8|153016.8|153108.9|153018.9|153108.9|153018.9|153106.1|153016.1|14
1629462030000|2021-08-20 12:20:30|153107.8|153017.8|153117.5|153027.5|153117.5|153027.5|153104.7|153014.7|23
1629462040000|2021-08-20 12:20:40|153118.5|153028.5|153121.7|153031.7|153121.7|153031.7|153114.6|153024.6|24
1629462050000|2021-08-20 12:20:50|153121.8|153031.8|153136.8|153046.8|153137.3|153047.3|153119.7|153029.7|30
1629462060000|2021-08-20 12:21:00|153137.9|153047.9|153138|153048|153140.3|153050.3|153129.5|153039.5|32
1629462070000|2021-08-20 12:21:10|153149.8|153059.8|153152.1|153062.1|153160.2|153070.2|153143.4|153053.4|31
1629462080000|2021-08-20 12:21:20|153154.3|153064.3|153154.8|153064.8|153155.3|153065.3|153150.9|153060.9|19
1629462090000|2021-08-20 12:21:30|153154.7|153064.7|153155.5|153065.5|153156.2|153066.2|153154|153064|24
1629462100000|2021-08-20 12:21:40|153156|153066|153121.5|153031.5|153156.4|153066.4|153118.4|153028.4|25
1629462110000|2021-08-20 12:21:50|153123.7|153033.7|153050.1|152960.1|153136.5|153046.5|153050|152960|36
1629462120000|2021-08-20 12:22:00|153042.9|152952.9|153025.7|152935.7|153054.3|152964.3|153020.1|152930.1|36
1629462130000|2021-08-20 12:22:10|153025.9|152935.9|153014.6|152924.6|153026.5|152936.5|153008.7|152918.7|25
1629462140000|2021-08-20 12:22:20|153016|152926|153012|152922|153016.5|152926.5|153011.8|152921.8|22
1629462150000|2021-08-20 12:22:30|153011.6|152921.6|153007.9|152917.9|153014.6|152924.6|153002.6|152912.6|23
1629462160000|2021-08-20 12:22:40|153010.1|152920.1|152991.5|152901.5|153012.5|152922.5|152988.8|152898.8|27
1629462170000|2021-08-20 12:22:50|152991.6|152901.6|152981.1|152891.1|152992.5|152902.5|152978.8|152888.8|30
1629462180000|2021-08-20 12:23:00|152984.2|152894.2|152976.8|152886.8|152984.4|152894.4|152976.8|152886.8|23
1629462190000|2021-08-20 12:23:10|152977.5|152887.5|152969.9|152879.9|152979.1|152889.1|152968.5|152878.5|25
1629462200000|2021-08-20 12:23:20|152971|152881|152966.2|152876.2|152974.6|152884.6|152960|152870|24
1629462210000|2021-08-20 12:23:30|152967.5|152877.5|152956.5|152866.5|152967.5|152877.5|152953.9|152863.9|22
1629462220000|2021-08-20 12:23:40|152956.9|152866.9|152957.3|152867.3|152957.3|152867.3|152954.9|152864.9|19
1629462230000|2021-08-20 12:23:50|152957.5|152867.5|152961.2|152871.2|152961.2|152871.2|152956.2|152866.2|19
1629462240000|2021-08-20 12:24:00|152961.5|152871.5|152955.4|152865.4|152963.2|152873.2|152954.9|152864.9|22
1629462250000|2021-08-20 12:24:10|152956.8|152866.8|152954.8|152864.8|152956.8|152866.8|152953.2|152863.2|22
1629462260000|2021-08-20 12:24:20|152956.8|152866.8|152953.9|152863.9|152956.8|152866.8|152952.8|152862.8|15
1629462270000|2021-08-20 12:24:30|152954.1|152864.1|152953.2|152863.2|152954.4|152864.4|152952|152862|22
1629462280000|2021-08-20 12:24:40|152952.9|152862.9|152953.6|152863.6|152954.6|152864.6|152952.9|152862.9|16
1629462290000|2021-08-20 12:24:50|152974.1|152884.1|152991|152901|152993.2|152903.2|152974.1|152884.1|25
1629462300000|2021-08-20 12:25:00|152990.9|152900.9|152982.3|152892.3|152990.9|152900.9|152974.6|152884.6|28
1629462310000|2021-08-20 12:25:10|152979.9|152889.9|152990.2|152900.2|152994.3|152904.3|152979.9|152889.9|24
1629462320000|2021-08-20 12:25:20|152994.2|152904.2|153005.4|152915.4|153005.9|152915.9|152988.6|152898.6|31
1629462330000|2021-08-20 12:25:30|153005.1|152915.1|153013.5|152923.5|153014.8|152924.8|153004.5|152914.5|30
1629462340000|2021-08-20 12:25:40|153014.2|152924.2|153015.5|152925.5|153016.7|152926.7|153011.5|152921.5|23
1629462350000|2021-08-20 12:25:50|153016.6|152926.6|153015.4|152925.4|153016.6|152926.6|153014.2|152924.2|22
1629462360000|2021-08-20 12:26:00|153013.4|152923.4|153015.2|152925.2|153015.7|152925.7|153012|152922|16
1629462370000|2021-08-20 12:26:10|153015.8|152925.8|153017.7|152927.7|153017.7|152927.7|153015.3|152925.3|11
1629462380000|2021-08-20 12:26:20|153016.3|152926.3|153014.4|152924.4|153019|152929|153012.9|152922.9|17
1629462390000|2021-08-20 12:26:30|153015|152925|153017.2|152927.2|153018.4|152928.4|153014.3|152924.3|20
1629462400000|2021-08-20 12:26:40|153016.7|152926.7|153020.1|152930.1|153020.5|152930.5|153016.7|152926.7|22
1629462410000|2021-08-20 12:26:50|153014.1|152924.1|153017.3|152927.3|153021.1|152931.1|153014.1|152924.1|21
1629462420000|2021-08-20 12:27:00|153018|152928|153021.6|152931.6|153022.1|152932.1|153018|152928|15
1629462430000|2021-08-20 12:27:10|153021.3|152931.3|153018.3|152928.3|153021.3|152931.3|153018.3|152928.3|12
1629462440000|2021-08-20 12:27:20|153018.2|152928.2|153020.7|152930.7|153020.7|152930.7|153018.2|152928.2|16
1629462450000|2021-08-20 12:27:30|153021.4|152931.4|153020.1|152930.1|153021.5|152931.5|153018.7|152928.7|19
1629462460000|2021-08-20 12:27:40|153020|152930|153019.6|152929.6|153020|152930|153018.7|152928.7|11
1629462470000|2021-08-20 12:27:50|153019.5|152929.5|153020|152930|153021.8|152931.8|153019.1|152929.1|16
1629462480000|2021-08-20 12:28:00|153019.8|152929.8|153020.7|152930.7|153021|152931|153016.5|152926.5|14
1629462490000|2021-08-20 12:28:10|153020.4|152930.4|153021.4|152931.4|153040|152950|153020.1|152930.1|15
1629462500000|2021-08-20 12:28:20|153030.3|152940.3|153041|152951|153052|152962|153030|152940|29
1629462510000|2021-08-20 12:28:30|153040.8|152950.8|153044.9|152954.9|153046.4|152956.4|153040.8|152950.8|20
1629462520000|2021-08-20 12:28:40|153045.5|152955.5|153067.8|152977.8|153068.7|152978.7|153043.3|152953.3|25
1629462530000|2021-08-20 12:28:50|153067.9|152977.9|153069.8|152979.8|153071.2|152981.2|153067.9|152977.9|21
1629462540000|2021-08-20 12:29:00|153069.5|152979.5|153068.6|152978.6|153070.2|152980.2|153068.3|152978.3|15
1629462550000|2021-08-20 12:29:10|153068.5|152978.5|153075.6|152985.6|153075.6|152985.6|153068.5|152978.5|18
1629462560000|2021-08-20 12:29:20|153076|152986|153065.6|152975.6|153076.8|152986.8|153065.6|152975.6|11
1629462570000|2021-08-20 12:29:30|153064.4|152974.4|153048.4|152958.4|153064.4|152974.4|153039.1|152949.1|29
1629462580000|2021-08-20 12:29:40|153048|152958|153044.6|152954.6|153050.7|152960.7|153042.4|152952.4|24
1629462590000|2021-08-20 12:29:50|153045.9|152955.9|153045.7|152955.7|153047|152957|153045.6|152955.6|25
1629462600000|2021-08-20 12:30:00|153046.7|152956.7|153034.1|152944.1|153049.1|152959.1|153033|152943|25
1629462610000|2021-08-20 12:30:10|153034.8|152944.8|153016.3|152926.3|153044.5|152954.5|153016.3|152926.3|29
1629462620000|2021-08-20 12:30:20|153016.2|152926.2|153010.7|152920.7|153016.6|152926.6|153007.9|152917.9|24
1629462630000|2021-08-20 12:30:30|153008|152918|153015.4|152925.4|153015.4|152925.4|153004.9|152914.9|29
1629462640000|2021-08-20 12:30:40|153013.6|152923.6|153011.2|152921.2|153016.6|152926.6|153008.3|152918.3|22
1629462650000|2021-08-20 12:30:50|153011|152921|153012.1|152922.1|153013|152923|153010.4|152920.4|14
1629462660000|2021-08-20 12:31:00|153012.4|152922.4|153006.7|152916.7|153012.5|152922.5|153003.6|152913.6|25
1629462670000|2021-08-20 12:31:10|153007.2|152917.2|153001|152911|153007.2|152917.2|153001|152911|29
1629462680000|2021-08-20 12:31:20|153002.5|152912.5|153005.2|152915.2|153007|152917|153002.5|152912.5|32
1629462690000|2021-08-20 12:31:30|153005.8|152915.8|152971.1|152881.1|153007.1|152917.1|152964.7|152874.7|29
1629462700000|2021-08-20 12:31:40|152972.3|152882.3|152964|152874|152972.3|152882.3|152957.4|152867.4|27
1629462710000|2021-08-20 12:31:50|152966.1|152876.1|152941.2|152851.2|152967.7|152877.7|152940.6|152850.6|27
1629462720000|2021-08-20 12:32:00|152943.1|152853.1|152936.8|152846.8|152943.1|152853.1|152936.8|152846.8|15
1629462730000|2021-08-20 12:32:10|152937|152847|152887|152797|152969.6|152879.6|152887|152797|33
1629462740000|2021-08-20 12:32:20|152893.6|152803.6|152934.7|152844.7|152934.7|152844.7|152889|152799|18
1629462750000|2021-08-20 12:32:30|152934.1|152844.1|152871.1|152781.1|152935.7|152845.7|152871.1|152781.1|22
1629462760000|2021-08-20 12:32:40|152867.3|152777.3|152910.4|152820.4|152910.4|152820.4|152866.3|152776.3|31
1629462770000|2021-08-20 12:32:50|152926.7|152836.7|152926.2|152836.2|152933.8|152843.8|152923.9|152833.9|27
1629462780000|2021-08-20 12:33:00|152927.7|152837.7|152930.4|152840.4|152932.6|152842.6|152925.5|152835.5|21
1629462790000|2021-08-20 12:33:10|152928.9|152838.9|152925.2|152835.2|152930.2|152840.2|152924.9|152834.9|23
1629462800000|2021-08-20 12:33:20|152924.9|152834.9|152925.1|152835.1|152926.1|152836.1|152924.8|152834.8|18
1629462810000|2021-08-20 12:33:30|152924.9|152834.9|152922.8|152832.8|152924.9|152834.9|152921.5|152831.5|22
1629462820000|2021-08-20 12:33:40|152922.7|152832.7|152912|152822|152922.7|152832.7|152909.6|152819.6|26
1629462830000|2021-08-20 12:33:50|152912.5|152822.5|152910.1|152820.1|152913.2|152823.2|152910|152820|26
1629462840000|2021-08-20 12:34:00|152910.5|152820.5|152909.7|152819.7|152911.1|152821.1|152907.2|152817.2|19
1629462850000|2021-08-20 12:34:10|152909.1|152819.1|152936.7|152846.7|152936.7|152846.7|152908.4|152818.4|17
1629462860000|2021-08-20 12:34:20|152936.6|152846.6|152932.4|152842.4|152936.6|152846.6|152929.1|152839.1|15
1629462870000|2021-08-20 12:34:30|152932.9|152842.9|152932.8|152842.8|152934.3|152844.3|152931|152841|17
1629462880000|2021-08-20 12:34:40|152932.1|152842.1|152932.6|152842.6|152936.9|152846.9|152931.9|152841.9|17
1629462890000|2021-08-20 12:34:50|152935|152845|152936.3|152846.3|152938.5|152848.5|152933.2|152843.2|21
1629462900000|2021-08-20 12:35:00|152937.2|152847.2|152932.9|152842.9|152937.5|152847.5|152932.9|152842.9|14
1629462910000|2021-08-20 12:35:10|152933.3|152843.3|152934.5|152844.5|152934.5|152844.5|152933.3|152843.3|10
1629462920000|2021-08-20 12:35:20|152934.6|152844.6|152947.6|152857.6|152953.8|152863.8|152934.6|152844.6|22
1629462930000|2021-08-20 12:35:30|152948.2|152858.2|152963.5|152873.5|152965.4|152875.4|152947.8|152857.8|27
1629462940000|2021-08-20 12:35:40|152964.4|152874.4|152954.1|152864.1|152964.4|152874.4|152949.9|152859.9|28
1629462950000|2021-08-20 12:35:50|152954.4|152864.4|152949.5|152859.5|152954.4|152864.4|152921.4|152831.4|32
1629462960000|2021-08-20 12:36:00|152949.7|152859.7|152950.4|152860.4|152954|152864|152948.6|152858.6|25
1629462970000|2021-08-20 12:36:10|152950.6|152860.6|152936.3|152846.3|152953.6|152863.6|152929.3|152839.3|34
1629462980000|2021-08-20 12:36:20|152939.6|152849.6|152913.7|152823.7|152945|152855|152912.5|152822.5|20
1629462990000|2021-08-20 12:36:30|152913|152823|152902.3|152812.3|152914.5|152824.5|152902.3|152812.3|28
1629463000000|2021-08-20 12:36:40|152902.2|152812.2|152892.8|152802.8|152907.7|152817.7|152888.7|152798.7|30
1629463010000|2021-08-20 12:36:50|152893.7|152803.7|152891.9|152801.9|152894.7|152804.7|152891.9|152801.9|22
1629463020000|2021-08-20 12:37:00|152891.7|152801.7|152899.2|152809.2|152906|152816|152890.4|152800.4|31
1629463030000|2021-08-20 12:37:10|152901.2|152811.2|152909.7|152819.7|152909.7|152819.7|152898.4|152808.4|31
1629463040000|2021-08-20 12:37:20|152907.4|152817.4|152919|152829|152919|152829|152905.7|152815.7|29
1629463050000|2021-08-20 12:37:30|152914.7|152824.7|152921.1|152831.1|152921.3|152831.3|152912.5|152822.5|27
1629463060000|2021-08-20 12:37:40|152920.9|152830.9|152928.9|152838.9|152928.9|152838.9|152920.4|152830.4|27
1629463070000|2021-08-20 12:37:50|152927.1|152837.1|152927.3|152837.3|152930.9|152840.9|152925.6|152835.6|30
1629463080000|2021-08-20 12:38:00|152926.3|152836.3|152929.4|152839.4|152929.5|152839.5|152923.4|152833.4|22
1629463090000|2021-08-20 12:38:10|152929|152839|152924.7|152834.7|152929.1|152839.1|152924.7|152834.7|20
1629463100000|2021-08-20 12:38:20|152926.3|152836.3|152921.9|152831.9|152926.3|152836.3|152921.5|152831.5|26
1629463110000|2021-08-20 12:38:30|152924.5|152834.5|152923.2|152833.2|152925.4|152835.4|152923.2|152833.2|24
1629463120000|2021-08-20 12:38:40|152923|152833|152922.9|152832.9|152925|152835|152922.8|152832.8|23
1629463130000|2021-08-20 12:38:50|152922.6|152832.6|152927|152837|152929.3|152839.3|152922.6|152832.6|25
1629463140000|2021-08-20 12:39:00|152927.4|152837.4|152930.7|152840.7|152931.8|152841.8|152926.6|152836.6|22
1629463150000|2021-08-20 12:39:10|152930.8|152840.8|152930.8|152840.8|152931.6|152841.6|152928.2|152838.2|27
1629463160000|2021-08-20 12:39:20|152931|152841|152929.4|152839.4|152931.7|152841.7|152929.4|152839.4|21
1629463170000|2021-08-20 12:39:30|152929.3|152839.3|152943|152853|152962.9|152872.9|152929.3|152839.3|28
1629463180000|2021-08-20 12:39:40|152942.7|152852.7|152940.9|152850.9|152946|152856|152940.9|152850.9|15
1629463190000|2021-08-20 12:39:50|152941.6|152851.6|152880.7|152790.7|152944.3|152854.3|152880.7|152790.7|25
1629463200000|2021-08-20 12:40:00|152879.5|152789.5|152878.3|152788.3|152886|152796|152875.4|152785.4|30
1629463210000|2021-08-20 12:40:10|152878.5|152788.5|152880.7|152790.7|152880.7|152790.7|152878.4|152788.4|17
1629463220000|2021-08-20 12:40:20|152880.2|152790.2|152880.4|152790.4|152881|152791|152878.5|152788.5|17
1629463230000|2021-08-20 12:40:30|152903.2|152813.2|152901.4|152811.4|152909|152819|152899.8|152809.8|30
1629463240000|2021-08-20 12:40:40|152900.2|152810.2|152896.2|152806.2|152904.1|152814.1|152896.2|152806.2|27
1629463250000|2021-08-20 12:40:50|152898.7|152808.7|152897.6|152807.6|152899.8|152809.8|152897.5|152807.5|21
1629463260000|2021-08-20 12:41:00|152899|152809|152902.4|152812.4|152903.3|152813.3|152899|152809|31
1629463270000|2021-08-20 12:41:10|152903.1|152813.1|152907.7|152817.7|152911.4|152821.4|152902.2|152812.2|26
1629463280000|2021-08-20 12:41:20|152907.5|152817.5|152908.9|152818.9|152909.3|152819.3|152906.6|152816.6|15
1629463290000|2021-08-20 12:41:30|152908.4|152818.4|152908.4|152818.4|152910.9|152820.9|152906.2|152816.2|17
1629463300000|2021-08-20 12:41:40|152908.6|152818.6|152903.5|152813.5|152908.6|152818.6|152903.4|152813.4|23
1629463310000|2021-08-20 12:41:50|152905|152815|152908.1|152818.1|152908.7|152818.7|152905|152815|23
1629463320000|2021-08-20 12:42:00|152907.8|152817.8|152909.7|152819.7|152909.7|152819.7|152906.7|152816.7|22
1629463330000|2021-08-20 12:42:10|152909.8|152819.8|152908.6|152818.6|152910.1|152820.1|152905.5|152815.5|19
1629463340000|2021-08-20 12:42:20|152908.3|152818.3|152911.6|152821.6|152911.6|152821.6|152907.3|152817.3|17
1629463350000|2021-08-20 12:42:30|152911.4|152821.4|152910.7|152820.7|152911.4|152821.4|152905.6|152815.6|24
1629463360000|2021-08-20 12:42:40|152910.3|152820.3|152910.5|152820.5|152912.4|152822.4|152909.6|152819.6|22
1629463370000|2021-08-20 12:42:50|152909.9|152819.9|152941|152851|152942|152852|152908.3|152818.3|25
1629463380000|2021-08-20 12:43:00|152944.7|152854.7|152945.9|152855.9|152949.4|152859.4|152930.6|152840.6|33
1629463390000|2021-08-20 12:43:10|152948.1|152858.1|152932.7|152842.7|152948.1|152858.1|152932.7|152842.7|20
1629463400000|2021-08-20 12:43:20|152930.4|152840.4|152933|152843|152939.4|152849.4|152924.8|152834.8|32
1629463410000|2021-08-20 12:43:30|152932.3|152842.3|152935.7|152845.7|152937.1|152847.1|152929.7|152839.7|28
1629463420000|2021-08-20 12:43:40|152935.4|152845.4|152935.8|152845.8|152939.8|152849.8|152935.1|152845.1|25
1629463430000|2021-08-20 12:43:50|152936.6|152846.6|152948.9|152858.9|152951.5|152861.5|152935.9|152845.9|31
1629463440000|2021-08-20 12:44:00|152947.5|152857.5|152943.8|152853.8|152947.5|152857.5|152941.8|152851.8|24
1629463450000|2021-08-20 12:44:10|152943.9|152853.9|152946.8|152856.8|152948.1|152858.1|152943|152853|24
1629463460000|2021-08-20 12:44:20|152946|152856|152913|152823|152946|152856|152910.6|152820.6|26
1629463470000|2021-08-20 12:44:30|152912.2|152822.2|152912.6|152822.6|152913.5|152823.5|152908.2|152818.2|30
1629463480000|2021-08-20 12:44:40|152913|152823|152906.7|152816.7|152913.6|152823.6|152905|152815|26
1629463490000|2021-08-20 12:44:50|152909.2|152819.2|152904.3|152814.3|152913.5|152823.5|152899.8|152809.8|23
1629463500000|2021-08-20 12:45:00|152905.5|152815.5|152898.4|152808.4|152905.5|152815.5|152894.9|152804.9|27
1629463510000|2021-08-20 12:45:10|152897.8|152807.8|152900|152810|152902.2|152812.2|152895.9|152805.9|30
1629463520000|2021-08-20 12:45:20|152900.9|152810.9|152908.1|152818.1|152910.2|152820.2|152898.7|152808.7|30
1629463530000|2021-08-20 12:45:30|152908.4|152818.4|152910.8|152820.8|152911.6|152821.6|152904.9|152814.9|21
1629463540000|2021-08-20 12:45:40|152910.7|152820.7|152908.7|152818.7|152911.8|152821.8|152905.1|152815.1|22
1629463550000|2021-08-20 12:45:50|152909.5|152819.5|152904|152814|152911.1|152821.1|152903.6|152813.6|11
1629463560000|2021-08-20 12:46:00|152902.8|152812.8|152908|152818|152910.5|152820.5|152902.5|152812.5|24
1629463570000|2021-08-20 12:46:10|152908.2|152818.2|152905.5|152815.5|152912.1|152822.1|152905.5|152815.5|21
1629463580000|2021-08-20 12:46:20|152906.5|152816.5|152910|152820|152917.5|152827.5|152906.5|152816.5|16
1629463590000|2021-08-20 12:46:30|152915.3|152825.3|152912|152822|152915.3|152825.3|152905.4|152815.4|20
1629463600000|2021-08-20 12:46:40|152911.7|152821.7|152906.5|152816.5|152911.7|152821.7|152903.1|152813.1|18
1629463610000|2021-08-20 12:46:50|152907.6|152817.6|152910.7|152820.7|152912.1|152822.1|152906|152816|31
1629463620000|2021-08-20 12:47:00|152910.8|152820.8|152909|152819|152911.2|152821.2|152907.5|152817.5|23
1629463630000|2021-08-20 12:47:10|152909.6|152819.6|152908.7|152818.7|152911|152821|152907.4|152817.4|21
1629463640000|2021-08-20 12:47:20|152910.6|152820.6|152908.3|152818.3|152910.6|152820.6|152905.9|152815.9|23
1629463650000|2021-08-20 12:47:30|152908|152818|152903.4|152813.4|152908.4|152818.4|152899.9|152809.9|23
1629463660000|2021-08-20 12:47:40|152904.3|152814.3|152898.1|152808.1|152909.6|152819.6|152894.7|152804.7|30
1629463670000|2021-08-20 12:47:50|152898.8|152808.8|152900.9|152810.9|152907|152817|152890.7|152800.7|31
1629463680000|2021-08-20 12:48:00|152902.3|152812.3|152905.1|152815.1|152912.7|152822.7|152897|152807|38
1629463690000|2021-08-20 12:48:10|152904.4|152814.4|152903.5|152813.5|152909.9|152819.9|152901.1|152811.1|34
1629463700000|2021-08-20 12:48:20|152903.2|152813.2|152903.1|152813.1|152907.8|152817.8|152897.9|152807.9|28
1629463710000|2021-08-20 12:48:30|152905|152815|152898.4|152808.4|152905|152815|152892.3|152802.3|32
1629463720000|2021-08-20 12:48:40|152897.3|152807.3|152895.4|152805.4|152901.4|152811.4|152892.7|152802.7|32
1629463730000|2021-08-20 12:48:50|152895.5|152805.5|152890.4|152800.4|152899.2|152809.2|152890.4|152800.4|23
1629463740000|2021-08-20 12:49:00|152889.7|152799.7|152894.5|152804.5|152894.5|152804.5|152888.2|152798.2|32
1629463750000|2021-08-20 12:49:10|152892.6|152802.6|152893.6|152803.6|152896.3|152806.3|152886.5|152796.5|25
1629463760000|2021-08-20 12:49:20|152893.2|152803.2|152893.3|152803.3|152894.2|152804.2|152888|152798|25
1629463770000|2021-08-20 12:49:30|152892.9|152802.9|152893.9|152803.9|152897.6|152807.6|152890.2|152800.2|30
1629463780000|2021-08-20 12:49:40|152895.4|152805.4|152900|152810|152903.4|152813.4|152894.9|152804.9|24
1629463790000|2021-08-20 12:49:50|152896.9|152806.9|152912|152822|152912.2|152822.2|152896.6|152806.6|26
1629463800000|2021-08-20 12:50:00|152912.9|152822.9|152921.6|152831.6|152921.6|152831.6|152910|152820|14
1629463810000|2021-08-20 12:50:10|152921.8|152831.8|152908.4|152818.4|152921.9|152831.9|152904|152814|24
1629463820000|2021-08-20 12:50:20|152909|152819|152894.4|152804.4|152914.7|152824.7|152883.9|152793.9|33
1629463830000|2021-08-20 12:50:30|152892.9|152802.9|152901.9|152811.9|152901.9|152811.9|152890.5|152800.5|30
1629463840000|2021-08-20 12:50:40|152902|152812|152895.9|152805.9|152902.5|152812.5|152895.9|152805.9|13
1629463850000|2021-08-20 12:50:50|152895.7|152805.7|152890.9|152800.9|152898.1|152808.1|152890.8|152800.8|27
1629463860000|2021-08-20 12:51:00|152891.8|152801.8|152902.2|152812.2|152909.2|152819.2|152891.8|152801.8|30
1629463870000|2021-08-20 12:51:10|152902.7|152812.7|152905.7|152815.7|152912|152822|152902.1|152812.1|22
1629463880000|2021-08-20 12:51:20|152906.3|152816.3|152898.1|152808.1|152906.3|152816.3|152898.1|152808.1|30
1629463890000|2021-08-20 12:51:30|152898.8|152808.8|152903.5|152813.5|152905.6|152815.6|152895.8|152805.8|28
1629463900000|2021-08-20 12:51:40|152905|152815|152905.4|152815.4|152906.5|152816.5|152903.5|152813.5|24
1629463910000|2021-08-20 12:51:50|152904.5|152814.5|152929.8|152839.8|152931|152841|152904.5|152814.5|34
1629463920000|2021-08-20 12:52:00|152930.5|152840.5|152934.2|152844.2|152951.5|152861.5|152924.8|152834.8|36
1629463930000|2021-08-20 12:52:10|152933.7|152843.7|152935.9|152845.9|152938.1|152848.1|152933.5|152843.5|28
1629463940000|2021-08-20 12:52:20|152938.7|152848.7|152934.9|152844.9|152938.7|152848.7|152930.4|152840.4|33
1629463950000|2021-08-20 12:52:30|152935.3|152845.3|152929.4|152839.4|152935.7|152845.7|152927|152837|26
1629463960000|2021-08-20 12:52:40|152929.6|152839.6|152936|152846|152937.2|152847.2|152929.1|152839.1|25
1629463970000|2021-08-20 12:52:50|152935.6|152845.6|152953.6|152863.6|152955.4|152865.4|152935.1|152845.1|25
1629463980000|2021-08-20 12:53:00|152954.9|152864.9|152964.8|152874.8|152971.7|152881.7|152954.1|152864.1|28
1629463990000|2021-08-20 12:53:10|152970.1|152880.1|152969.6|152879.6|152971|152881|152966.8|152876.8|16
1629464000000|2021-08-20 12:53:20|152962|152872|152973.2|152883.2|152976.1|152886.1|152962|152872|23
1629464010000|2021-08-20 12:53:30|152973.7|152883.7|152970.5|152880.5|152973.7|152883.7|152968.5|152878.5|30
1629464020000|2021-08-20 12:53:40|152971.1|152881.1|152970.2|152880.2|152972|152882|152969.5|152879.5|26
1629464030000|2021-08-20 12:53:50|152970.1|152880.1|152970.7|152880.7|152971.3|152881.3|152969.2|152879.2|26
1629464040000|2021-08-20 12:54:00|152970.3|152880.3|152969.8|152879.8|152972|152882|152969.7|152879.7|25
1629464050000|2021-08-20 12:54:10|152970.1|152880.1|152976.7|152886.7|152979.5|152889.5|152968.5|152878.5|25
1629464060000|2021-08-20 12:54:20|152979.5|152889.5|152990.7|152900.7|153001.8|152911.8|152976.1|152886.1|31
1629464070000|2021-08-20 12:54:30|152992.1|152902.1|152993|152903|152994.3|152904.3|152990.7|152900.7|24
1629464080000|2021-08-20 12:54:40|152992.8|152902.8|152997.5|152907.5|153006.3|152916.3|152991.9|152901.9|26
1629464090000|2021-08-20 12:54:50|152998.6|152908.6|153063.2|152973.2|153064.4|152974.4|152996.3|152906.3|37
1629464100000|2021-08-20 12:55:00|153060.8|152970.8|153078.6|152988.6|153080|152990|153060.8|152970.8|30
1629464110000|2021-08-20 12:55:10|153070|152980|153073.3|152983.3|153074.8|152984.8|153070|152980|22
1629464120000|2021-08-20 12:55:20|153064.9|152974.9|153078.6|152988.6|153079.3|152989.3|153064.9|152974.9|24
1629464130000|2021-08-20 12:55:30|153079|152989|153081|152991|153083.6|152993.6|153064.3|152974.3|33
1629464140000|2021-08-20 12:55:40|153077.2|152987.2|153081.6|152991.6|153082.5|152992.5|153069.6|152979.6|31
1629464150000|2021-08-20 12:55:50|153085.4|152995.4|153028.5|152938.5|153088.6|152998.6|153026.1|152936.1|30
1629464160000|2021-08-20 12:56:00|153028.3|152938.3|153048.6|152958.6|153048.6|152958.6|153022.6|152932.6|29
1629464170000|2021-08-20 12:56:10|153047.9|152957.9|153059.6|152969.6|153061|152971|153047.9|152957.9|29
1629464180000|2021-08-20 12:56:20|153058.4|152968.4|153065|152975|153065|152975|153055.9|152965.9|24
1629464190000|2021-08-20 12:56:30|153064.2|152974.2|153109|153019|153112.1|153022.1|153063.5|152973.5|27
1629464200000|2021-08-20 12:56:40|153110.9|153020.9|153121.3|153031.3|153121.3|153031.3|153109.7|153019.7|22
1629464210000|2021-08-20 12:56:50|153127.3|153037.3|153132|153042|153138.2|153048.2|153121.5|153031.5|37
1629464220000|2021-08-20 12:57:00|153131.6|153041.6|153135.6|153045.6|153143.2|153053.2|153126.7|153036.7|23
1629464230000|2021-08-20 12:57:10|153137.1|153047.1|153134.1|153044.1|153137.2|153047.2|153131.1|153041.1|18
1629464240000|2021-08-20 12:57:20|153134.2|153044.2|153129.5|153039.5|153134.2|153044.2|153127.6|153037.6|16
1629464250000|2021-08-20 12:57:30|153133.2|153043.2|153137.2|153047.2|153137.7|153047.7|153130.3|153040.3|26
1629464260000|2021-08-20 12:57:40|153137.1|153047.1|153137.4|153047.4|153139.8|153049.8|153137.1|153047.1|16
1629464270000|2021-08-20 12:57:50|153137.5|153047.5|153164.4|153074.4|153167.4|153077.4|153137|153047|24
1629464280000|2021-08-20 12:58:00|153162.2|153072.2|153159.5|153069.5|153166.2|153076.2|153150.8|153060.8|28
1629464290000|2021-08-20 12:58:10|153160.4|153070.4|153174.6|153084.6|153176.1|153086.1|153160.4|153070.4|24
1629464300000|2021-08-20 12:58:20|153173.9|153083.9|153171.2|153081.2|153175.7|153085.7|153170.8|153080.8|18
1629464310000|2021-08-20 12:58:30|153172.2|153082.2|153170|153080|153176.1|153086.1|153169.3|153079.3|18
1629464320000|2021-08-20 12:58:40|153171.2|153081.2|153176.2|153086.2|153177.6|153087.6|153170.4|153080.4|9
1629464330000|2021-08-20 12:58:50|153180.9|153090.9|153181|153091|153187.1|153097.1|153176.6|153086.6|23
1629464340000|2021-08-20 12:59:00|153189.5|153099.5|153178.1|153088.1|153189.5|153099.5|153174.8|153084.8|28
1629464350000|2021-08-20 12:59:10|153177.8|153087.8|153174.7|153084.7|153188.2|153098.2|153173.2|153083.2|32
1629464360000|2021-08-20 12:59:20|153172.7|153082.7|153182.8|153092.8|153182.8|153092.8|153167.5|153077.5|33
1629464370000|2021-08-20 12:59:30|153177.9|153087.9|153174.2|153084.2|153182.8|153092.8|153174.2|153084.2|25
1629464380000|2021-08-20 12:59:40|153175.1|153085.1|153175.9|153085.9|153180.3|153090.3|153171.7|153081.7|31
1629464390000|2021-08-20 12:59:50|153176.8|153086.8|153178.5|153088.5|153180.4|153090.4|153172.3|153082.3|21
1629464400000|2021-08-20 13:00:00|153177.1|153087.1|153182.4|153092.4|153182.8|153092.8|153177.1|153087.1|23
1629464410000|2021-08-20 13:00:10|153182.2|153092.2|153186.9|153096.9|153187.6|153097.6|153182.2|153092.2|26
1629464420000|2021-08-20 13:00:20|153188|153098|153184|153094|153190.6|153100.6|153180.7|153090.7|28
1629464430000|2021-08-20 13:00:30|153183.7|153093.7|153184.7|153094.7|153186.1|153096.1|153179.1|153089.1|30
1629464440000|2021-08-20 13:00:40|153189.4|153099.4|153179.2|153089.2|153189.4|153099.4|153177.7|153087.7|29
1629464450000|2021-08-20 13:00:50|153178.8|153088.8|153178.5|153088.5|153182.7|153092.7|153175.7|153085.7|31
1629464460000|2021-08-20 13:01:00|153178.8|153088.8|153173.1|153083.1|153180.3|153090.3|153173.1|153083.1|29
1629464470000|2021-08-20 13:01:10|153180.2|153090.2|153211.4|153121.4|153211.4|153121.4|153180.2|153090.2|34
1629464480000|2021-08-20 13:01:20|153211.6|153121.6|153207.9|153117.9|153211.6|153121.6|153205.6|153115.6|22
1629464490000|2021-08-20 13:01:30|153204.4|153114.4|153203|153113|153206.6|153116.6|153203|153113|19
1629464500000|2021-08-20 13:01:40|153202.7|153112.7|153201.4|153111.4|153204.4|153114.4|153199.4|153109.4|29
1629464510000|2021-08-20 13:01:50|153201.5|153111.5|153202.9|153112.9|153204.9|153114.9|153190|153100|26
1629464520000|2021-08-20 13:02:00|153203.6|153113.6|153207.7|153117.7|153209.4|153119.4|153202.9|153112.9|24
1629464530000|2021-08-20 13:02:10|153212.9|153122.9|153364.9|153274.9|153372.4|153282.4|153212.9|153122.9|29
1629464540000|2021-08-20 13:02:20|153367.7|153277.7|153331.2|153241.2|153367.7|153277.7|153320.7|153230.7|32
1629464550000|2021-08-20 13:02:30|153330.6|153240.6|153364.4|153274.4|153368.3|153278.3|153321.4|153231.4|26
1629464560000|2021-08-20 13:02:40|153363.7|153273.7|153360|153270|153377|153287|153356.1|153266.1|21
1629464570000|2021-08-20 13:02:50|153362|153272|153362.1|153272.1|153364.8|153274.8|153352.1|153262.1|28
1629464580000|2021-08-20 13:03:00|153364.1|153274.1|153363.1|153273.1|153366.4|153276.4|153361.8|153271.8|20
1629464590000|2021-08-20 13:03:10|153362.6|153272.6|153367.9|153277.9|153367.9|153277.9|153357.9|153267.9|24
1629464600000|2021-08-20 13:03:20|153367|153277|153373.4|153283.4|153373.4|153283.4|153354.6|153264.6|30
1629464610000|2021-08-20 13:03:30|153373.2|153283.2|153369.6|153279.6|153377.2|153287.2|153366.1|153276.1|30
1629464620000|2021-08-20 13:03:40|153367.1|153277.1|153367.8|153277.8|153373.3|153283.3|153363.9|153273.9|28
1629464630000|2021-08-20 13:03:50|153364.9|153274.9|153455.7|153365.7|153480|153366.7|153363|153273|31
1629464640000|2021-08-20 13:04:00|153459.5|153369.5|153466.5|153376.5|153496.3|153387.4|153458|153355.6|33
1629464650000|2021-08-20 13:04:10|153462.5|153332.5|153480.3|153350.3|153485.4|153373|153437.3|153327.1|37
1629464660000|2021-08-20 13:04:20|153481.8|153351.8|153435.2|153345.2|153481.8|153373|153433.9|153343.9|26
1629464670000|2021-08-20 13:04:30|153433.4|153343.4|153431.7|153341.7|153438.5|153348.5|153431.4|153341.4|27
1629464680000|2021-08-20 13:04:40|153430.8|153340.8|153438|153348|153441.1|153351.1|153419.8|153329.8|25
1629464690000|2021-08-20 13:04:50|153434.3|153344.3|153436.6|153346.6|153437.1|153347.1|153430|153340|25
1629464700000|2021-08-20 13:05:00|153436.9|153346.9|153423.3|153333.3|153436.9|153346.9|153423.3|153333.3|19
1629464710000|2021-08-20 13:05:10|153412.4|153322.4|153403.5|153313.5|153412.4|153322.4|153399.3|153309.3|33
1629464720000|2021-08-20 13:05:20|153399.8|153309.8|153247.1|153157.1|153399.8|153309.8|153246.2|153156.2|38
1629464730000|2021-08-20 13:05:30|153274.1|153144.1|153226.1|153136.1|153274.1|153160.4|153226.1|153126.4|34
1629464740000|2021-08-20 13:05:40|153229.6|153139.6|153200|153110|153234|153144|153196.3|153089.7|32
1629464750000|2021-08-20 13:05:50|153202.5|153112.5|153243.7|153113.7|153270.4|153140.4|153202.5|153107.1|34
1629464760000|2021-08-20 13:06:00|153245.5|153115.5|153234.6|153104.6|153245.5|153115.5|153230.7|153100.7|31
1629464770000|2021-08-20 13:06:10|153232.5|153102.5|153237.7|153107.7|153240|153110|153232.5|153102.5|26
1629464780000|2021-08-20 13:06:20|153238|153108|153237.7|153147.7|153252.2|153147.7|153229.3|153106.3|28
1629464790000|2021-08-20 13:06:30|153234.7|153144.7|153232.9|153142.9|153235.1|153145.1|153229.9|153139.9|21
1629464800000|2021-08-20 13:06:40|153233.4|153143.4|153196.5|153106.5|153234.3|153144.3|153194.1|153104.1|31
1629464810000|2021-08-20 13:06:50|153195.5|153105.5|153163.6|153073.6|153220.2|153106.1|153150|153060|36
1629464820000|2021-08-20 13:07:00|153159.2|153069.2|153156.2|153066.2|153163.6|153073.6|153151.8|153061.8|36
1629464830000|2021-08-20 13:07:10|153156.9|153066.9|153155.8|153065.8|153158.4|153068.4|153150|153060|31
1629464840000|2021-08-20 13:07:20|153155|153065|153148.4|153058.4|153178.2|153068.6|153148.3|153046.5|35
1629464850000|2021-08-20 13:07:30|153148.2|153058.2|153168.6|153078.6|153176.3|153086.3|153147.8|153057.8|33
1629464860000|2021-08-20 13:07:40|153170.5|153080.5|153164.9|153074.9|153170.5|153080.5|153151.3|153061.3|34
1629464870000|2021-08-20 13:07:50|153164.8|153074.8|153175.5|153085.5|153177.5|153087.5|153164.8|153074.8|23
1629464880000|2021-08-20 13:08:00|153175.3|153085.3|153173.3|153083.3|153181.8|153091.8|153173.3|153083.3|23
1629464890000|2021-08-20 13:08:10|153171.7|153081.7|153164.9|153074.9|153172.8|153082.8|153158|153068|27
1629464900000|2021-08-20 13:08:20|153166.2|153076.2|153131.2|153041.2|153166.4|153076.4|153131.2|153041.2|34
1629464910000|2021-08-20 13:08:30|153132.6|153042.6|153123|153033|153132.6|153042.6|153121.8|153031.8|31
1629464920000|2021-08-20 13:08:40|153123.7|153033.7|153107.4|153017.4|153127.6|153037.6|153107.4|153017.4|34
1629464930000|2021-08-20 13:08:50|153101.8|153011.8|153114|153024|153119.9|153029.9|153101|153011|27
1629464940000|2021-08-20 13:09:00|153113.5|153023.5|153044.8|152954.8|153119.1|153029.1|153044.8|152954.8|29
1629464950000|2021-08-20 13:09:10|153046.9|152956.9|152998.9|152908.9|153055.8|152965.8|152998.4|152908.4|34
1629464960000|2021-08-20 13:09:20|152997.5|152907.5|153005.5|152915.5|153008|152918|152997.5|152907.5|29
1629464970000|2021-08-20 13:09:30|153006.9|152916.9|152978.5|152888.5|153007.3|152917.3|152978.5|152888.5|32
1629464980000|2021-08-20 13:09:40|152972.6|152882.6|152977.4|152887.4|152979.4|152889.4|152968|152878|33
1629464990000|2021-08-20 13:09:50|152975.8|152885.8|152925.2|152835.2|152981.2|152886.2|152925.2|152835.2|33
1629465000000|2021-08-20 13:10:00|152917.6|152827.6|152889.8|152799.8|152926.8|152834.7|152888.1|152795.8|37
1629465010000|2021-08-20 13:10:10|152885|152795|152892.4|152802.4|152895.5|152805.5|152883.6|152793.6|22
1629465020000|2021-08-20 13:10:20|152891|152801|152887.1|152797.1|152896.3|152806.3|152885.2|152795.2|29
1629465030000|2021-08-20 13:10:30|152885.3|152795.3|152929.3|152839.3|152933.8|152843.8|152884.7|152794.7|34
1629465040000|2021-08-20 13:10:40|152928.6|152838.6|152921.2|152831.2|152932.8|152842.8|152919.6|152829.6|34
1629465050000|2021-08-20 13:10:50|152906.6|152816.6|152889.5|152799.5|152925.7|152835.7|152888.8|152798.8|31
1629465060000|2021-08-20 13:11:00|152892|152802|152892.2|152802.2|152897.7|152807.7|152890.8|152800.8|29
1629465070000|2021-08-20 13:11:10|152893.7|152803.7|152900.6|152810.6|152900.6|152810.6|152892.8|152802.8|23
1629465080000|2021-08-20 13:11:20|152893.8|152803.8|152892|152802|152897|152807|152886.3|152796.3|27
1629465090000|2021-08-20 13:11:30|152886.6|152796.6|152891.3|152801.3|152900.5|152810.5|152879.2|152789.2|31
1629465100000|2021-08-20 13:11:40|152889.4|152799.4|152883.8|152793.8|152892.1|152802.1|152882|152792|27
1629465110000|2021-08-20 13:11:50|152881.9|152791.9|152885|152795|152885.2|152795.2|152879.3|152789.3|31
1629465120000|2021-08-20 13:12:00|152886.2|152796.2|152873.5|152783.5|152889.2|152799.2|152868.4|152778.4|26
1629465130000|2021-08-20 13:12:10|152874.1|152784.1|152874.2|152784.2|152886.2|152796.2|152869.4|152779.4|30
1629465140000|2021-08-20 13:12:20|152874.4|152784.4|152869.8|152779.8|152874.4|152784.4|152868.2|152778.2|25
1629465150000|2021-08-20 13:12:30|152871.9|152781.9|152871.2|152781.2|152872.9|152782.9|152871|152781|25
1629465160000|2021-08-20 13:12:40|152871.1|152781.1|152873.9|152783.9|152893.8|152803.8|152869.2|152779.2|29
1629465170000|2021-08-20 13:12:50|152872.9|152782.9|152877.9|152787.9|152892.2|152802.2|152872.9|152782.9|31
1629465180000|2021-08-20 13:13:00|152877.4|152787.4|152886.6|152796.6|152887.1|152797.1|152874.7|152784.7|30
1629465190000|2021-08-20 13:13:10|152884.6|152794.6|152884.1|152794.1|152887|152797|152877.2|152787.2|31
1629465200000|2021-08-20 13:13:20|152884.7|152794.7|152878.2|152788.2|152887.1|152797.1|152876.4|152786.4|22
1629465210000|2021-08-20 13:13:30|152880.4|152790.4|152883.1|152793.1|152883.6|152793.6|152875.5|152785.5|24
1629465220000|2021-08-20 13:13:40|152883|152793|152882.7|152792.7|152885.1|152795.1|152876.7|152786.7|21
1629465230000|2021-08-20 13:13:50|152881.7|152791.7|152879.3|152789.3|152883.4|152793.4|152878.3|152788.3|18
1629465240000|2021-08-20 13:14:00|152881.5|152791.5|152881.2|152791.2|152883|152793|152879.9|152789.9|26
1629465250000|2021-08-20 13:14:10|152881.3|152791.3|152884.6|152794.6|152889.6|152799.6|152878.2|152788.2|22
1629465260000|2021-08-20 13:14:20|152884.2|152794.2|152885.5|152795.5|152892.6|152802.6|152879.5|152789.5|22
1629465270000|2021-08-20 13:14:30|152885|152795|152902.2|152812.2|152902.2|152812.2|152884.6|152794.6|31
1629465280000|2021-08-20 13:14:40|152902.6|152812.6|152946.6|152856.6|152947.3|152857.3|152897.9|152807.9|36
1629465290000|2021-08-20 13:14:50|152945.6|152855.6|152943.3|152853.3|152966.9|152876.9|152941.6|152851.6|35
1629465300000|2021-08-20 13:15:00|152942.6|152852.6|152973.4|152883.4|152973.4|152883.4|152941.3|152851.3|30
1629465310000|2021-08-20 13:15:10|152970.4|152880.4|152983.9|152893.9|152983.9|152893.9|152969.5|152879.5|22
1629465320000|2021-08-20 13:15:20|152985|152895|152988.7|152898.7|152995|152905|152982.7|152892.7|25
1629465330000|2021-08-20 13:15:30|152988.3|152898.3|152994.6|152904.6|152997.4|152907.4|152986.9|152896.9|21
1629465340000|2021-08-20 13:15:40|152994.2|152904.2|152993.7|152903.7|152994.5|152904.5|152987.4|152897.4|26
1629465350000|2021-08-20 13:15:50|152993.9|152903.9|152978.7|152888.7|152994.3|152904.3|152978.1|152888.1|27
1629465360000|2021-08-20 13:16:00|152980.2|152890.2|152974.1|152884.1|152980.2|152890.2|152972.3|152882.3|30
1629465370000|2021-08-20 13:16:10|152972.3|152882.3|152984.4|152894.4|152984.4|152894.4|152969.3|152879.3|35
1629465380000|2021-08-20 13:16:20|152972.1|152882.1|152919.6|152829.6|152973.2|152883.2|152917.4|152827.4|38
1629465390000|2021-08-20 13:16:30|152919.9|152829.9|152920.4|152830.4|152921.4|152831.4|152915.4|152825.4|25
1629465400000|2021-08-20 13:16:40|152928.5|152838.5|152915.7|152825.7|152928.5|152838.5|152915.7|152825.7|26
1629465410000|2021-08-20 13:16:50|152918.9|152828.9|152913|152823|152922.5|152832.5|152911.1|152821.1|32
1629465420000|2021-08-20 13:17:00|152913.6|152823.6|152914.8|152824.8|152920.6|152830.6|152911.6|152821.6|27
1629465430000|2021-08-20 13:17:10|152916.3|152826.3|152917.9|152827.9|152921|152831|152911.6|152821.6|24
1629465440000|2021-08-20 13:17:20|152918.9|152828.9|152901.1|152811.1|152922.7|152832.7|152898.7|152808.7|33
1629465450000|2021-08-20 13:17:30|152901.4|152811.4|152901.4|152811.4|152903|152813|152898.5|152808.5|25
1629465460000|2021-08-20 13:17:40|152901.1|152811.1|152892.8|152802.8|152904.7|152814.7|152892.8|152802.8|27
1629465470000|2021-08-20 13:17:50|152892.5|152802.5|152896.2|152806.2|152902|152812|152889|152799|28
1629465480000|2021-08-20 13:18:00|152896.1|152806.1|152901.4|152811.4|152902.5|152812.5|152893.4|152803.4|24
1629465490000|2021-08-20 13:18:10|152900.6|152810.6|152902|152812|152911.4|152821.4|152900.6|152810.6|27
1629465500000|2021-08-20 13:18:20|152902.3|152812.3|152903.8|152813.8|152905.4|152815.4|152901.5|152811.5|21
1629465510000|2021-08-20 13:18:30|152904.2|152814.2|152902.9|152812.9|152906|152816|152902.5|152812.5|25
1629465520000|2021-08-20 13:18:40|152904|152814|152893.4|152803.4|152904.8|152814.8|152880.8|152790.8|25
1629465530000|2021-08-20 13:18:50|152889.5|152799.5|152946.7|152856.7|152950.9|152860.9|152887.1|152797.1|38
1629465540000|2021-08-20 13:19:00|152945|152855|152942.4|152852.4|152950.8|152860.8|152940.3|152850.3|31
1629465550000|2021-08-20 13:19:10|152941.6|152851.6|152956.3|152866.3|152977.6|152866.3|152939.6|152847.6|25
1629465560000|2021-08-20 13:19:20|152957.5|152867.5|152958.5|152868.5|152958.5|152868.5|152950.1|152860.1|29
1629465570000|2021-08-20 13:19:30|152956.9|152866.9|152955.6|152865.6|152993.9|152869.8|152952.3|152849.8|29
1629465580000|2021-08-20 13:19:40|152959.9|152869.9|153033.6|152903.6|153041.2|152911.2|152954.6|152840|26
1629465590000|2021-08-20 13:19:50|153032.9|152902.9|152957.8|152867.8|153032.9|152902.9|152944.2|152854.2|38
1629465600000|2021-08-20 13:20:00|152960.9|152870.9|152953.7|152823.7|152976.7|152877.7|152953.7|152823.7|27
1629465610000|2021-08-20 13:20:10|152951.3|152821.3|152941.8|152811.8|152957.3|152827.3|152938|152808|31
1629465620000|2021-08-20 13:20:20|152942.6|152812.6|152987.2|152857.2|152987.3|152857.3|152909.7|152798.7|34
1629465630000|2021-08-20 13:20:30|152986.4|152856.4|152999.1|152869.1|153003.7|152873.7|152986.4|152856.4|34
1629465640000|2021-08-20 13:20:40|152998.7|152868.7|152973|152883|152998.9|152883.7|152973|152861.8|24
1629465650000|2021-08-20 13:20:50|152971.1|152881.1|152978.4|152888.4|152997.3|152888.4|152969.4|152862.9|35
1629465660000|2021-08-20 13:21:00|152971.5|152881.5|152964.9|152874.9|152988.5|152881.5|152960.8|152857.8|30
1629465670000|2021-08-20 13:21:10|152966|152876|152978.5|152888.5|152980.6|152890.6|152966|152876|34
1629465680000|2021-08-20 13:21:20|152976.1|152886.1|152977.7|152887.7|152980|152890|152975.7|152885.7|23
1629465690000|2021-08-20 13:21:30|152976.4|152886.4|152978.9|152888.9|153000.2|152895.9|152971.7|152870.2|31
1629465700000|2021-08-20 13:21:40|152977|152887|152982.4|152892.4|152986.2|152896.2|152976.6|152886.6|31
1629465710000|2021-08-20 13:21:50|152983.2|152893.2|152986.5|152896.5|152986.5|152896.5|152980.8|152890.8|29
1629465720000|2021-08-20 13:22:00|152982.8|152892.8|152982.4|152892.4|153008.1|152900.9|152982.1|152872|35
1629465730000|2021-08-20 13:22:10|152985.5|152895.5|153110.1|152980.1|153118|152988|152981.9|152891.9|31
1629465740000|2021-08-20 13:22:20|153110.7|152980.7|153131.9|153001.9|153131.9|153001.9|153089.3|152972.5|37
1629465750000|2021-08-20 13:22:30|153131.5|153001.5|153158.8|153068.8|153166.1|153068.8|153125.7|152997.2|27
1629465760000|2021-08-20 13:22:40|153158|153068|153206.3|153076.3|153209.6|153101.1|153156.7|153044.9|29
1629465770000|2021-08-20 13:22:50|153207.7|153077.7|153216.3|153086.3|153221.9|153115.4|153196.6|153076.7|34
1629465780000|2021-08-20 13:23:00|153219|153089|153202|153112|153223.8|153118.7|153201.6|153085.9|23
1629465790000|2021-08-20 13:23:10|153201.1|153111.1|153208.7|153118.7|153209.2|153119.2|153199.7|153109.7|26
1629465800000|2021-08-20 13:23:20|153209.9|153119.9|153214.8|153124.8|153216.7|153126.7|153207.8|153117.8|30
1629465810000|2021-08-20 13:23:30|153215.9|153125.9|153253.3|153163.3|153258.4|153168.4|153215.9|153125.9|32
1629465820000|2021-08-20 13:23:40|153253.4|153163.4|153214.2|153124.2|153254.1|153164.1|153214.2|153124.2|31
1629465830000|2021-08-20 13:23:50|153211.8|153121.8|153216.9|153126.9|153218.1|153128.1|153209.6|153119.6|31
1629465840000|2021-08-20 13:24:00|153218.4|153128.4|153218.3|153128.3|153222.3|153132.3|153187.2|153097.2|38
1629465850000|2021-08-20 13:24:10|153219.1|153129.1|153210|153120|153237.3|153147.3|153210|153120|36
1629465860000|2021-08-20 13:24:20|153210.3|153120.3|153212.3|153122.3|153215.9|153125.9|153203.7|153113.7|31
1629465870000|2021-08-20 13:24:30|153213.6|153123.6|153231.6|153101.6|153232.2|153125.1|153207.3|153100|33
1629465880000|2021-08-20 13:24:40|153231.3|153101.3|153234.1|153104.1|153237.5|153123.8|153213.8|153099.8|38
1629465890000|2021-08-20 13:24:50|153233.9|153103.9|153226.2|153096.2|153233.9|153103.9|153223.3|153093.3|37
1629465900000|2021-08-20 13:25:00|153226.6|153096.6|153236.4|153106.4|153236.4|153122.5|153203.2|153096.6|36
1629465910000|2021-08-20 13:25:10|153209.8|153119.8|153212.4|153122.4|153232.9|153122.4|153204.3|153097|33
1629465920000|2021-08-20 13:25:20|153210.2|153120.2|153150.6|153060.6|153210.2|153120.2|153148.6|153058.6|32
1629465930000|2021-08-20 13:25:30|153147.1|153057.1|153127.2|153037.2|153147.1|153057.1|153121.6|153007|40
1629465940000|2021-08-20 13:25:40|153130.2|153040.2|153126.8|153036.8|153131|153041|153120.8|153030.8|30
1629465950000|2021-08-20 13:25:50|153124.1|153034.1|153136.6|153046.6|153139.6|153049.6|153124.1|153034.1|33
1629465960000|2021-08-20 13:26:00|153138.1|153048.1|153145|153055|153147.2|153057.2|153138|153048|25
1629465970000|2021-08-20 13:26:10|153143.9|153053.9|153148.4|153058.4|153152.5|153062.5|153137.1|153047.1|26
1629465980000|2021-08-20 13:26:20|153152.7|153062.7|153189.8|153099.8|153190.5|153099.8|153152.7|153051.8|33
1629465990000|2021-08-20 13:26:30|153188.2|153098.2|153176.5|153086.5|153192.9|153102.9|153174.7|153084.7|34
1629466000000|2021-08-20 13:26:40|153176.2|153086.2|153172.3|153082.3|153176.2|153086.2|153171|153081|31
1629466010000|2021-08-20 13:26:50|153165.2|153075.2|153161.1|153071.1|153168.6|153078.6|153155.5|153065.5|23
1629466020000|2021-08-20 13:27:00|153160.8|153070.8|153155.2|153065.2|153162|153072|153154.9|153064.9|26
1629466030000|2021-08-20 13:27:10|153154.8|153064.8|153157.3|153067.3|153157.6|153067.6|153153.6|153063.6|29
1629466040000|2021-08-20 13:27:20|153156.4|153066.4|153170.9|153080.9|153174.8|153084.8|153154.7|153064.7|28
1629466050000|2021-08-20 13:27:30|153171.9|153081.9|153148.1|153058.1|153174.2|153084.2|153148.1|153058.1|30
1629466060000|2021-08-20 13:27:40|153147.4|153057.4|153149.2|153059.2|153150.9|153060.9|153145.6|153055.6|28
1629466070000|2021-08-20 13:27:50|153149.7|153059.7|153149.3|153059.3|153151|153061|153147.9|153057.9|25
1629466080000|2021-08-20 13:28:00|153148.6|153058.6|153149.7|153059.7|153149.8|153059.8|153148.2|153058.2|16
1629466090000|2021-08-20 13:28:10|153150|153060|153151.7|153061.7|153151.7|153061.7|153149.1|153059.1|18
1629466100000|2021-08-20 13:28:20|153151.4|153061.4|153135.4|153045.4|153151.4|153061.4|153135.1|153045.1|25
1629466110000|2021-08-20 13:28:30|153135.9|153045.9|153144|153054|153144|153054|153135.9|153045.9|22
1629466120000|2021-08-20 13:28:40|153145|153055|153137.5|153047.5|153145|153055|153134.7|153044.7|19
1629466130000|2021-08-20 13:28:50|153137.8|153047.8|153131.9|153041.9|153137.8|153047.8|153129|153039|26
1629466140000|2021-08-20 13:29:00|153131.1|153041.1|153133.7|153043.7|153133.7|153043.7|153129.9|153039.9|29
1629466150000|2021-08-20 13:29:10|153133.4|153043.4|153134.9|153044.9|153134.9|153044.9|153131.4|153041.4|22
1629466160000|2021-08-20 13:29:20|153134.6|153044.6|153137.6|153047.6|153138.1|153048.1|153133.6|153043.6|20
1629466170000|2021-08-20 13:29:30|153137.7|153047.7|153135|153045|153137.7|153047.7|153132|153042|22
1629466180000|2021-08-20 13:29:40|153132.8|153042.8|153137.1|153047.1|153137.2|153047.2|153131.2|153041.2|24
1629466190000|2021-08-20 13:29:50|153136.7|153046.7|153138.8|153048.8|153139.6|153049.6|153134.9|153044.9|24
1629466200000|2021-08-20 13:30:00|153139.5|153049.5|153167.9|153077.9|153167.9|153077.9|153137.3|153047.3|33
1629466210000|2021-08-20 13:30:10|153167.2|153077.2|153185.1|153095.1|153188.2|153098.2|153167.2|153077.2|38
1629466220000|2021-08-20 13:30:20|153181.4|153091.4|153186.3|153096.3|153188.6|153098.6|153180.7|153090.7|32
1629466230000|2021-08-20 13:30:30|153221.4|153131.4|153277.2|153187.2|153277.8|153187.8|153221.4|153131.4|37
1629466240000|2021-08-20 13:30:40|153278.3|153188.3|153265|153175|153280.8|153190.8|153265|153175|31
1629466250000|2021-08-20 13:30:50|153267.7|153177.7|153253.2|153163.2|153267.7|153177.7|153251.1|153161.1|34
1629466260000|2021-08-20 13:31:00|153252.6|153162.6|153247.2|153157.2|153256|153166|153245.8|153155.8|36
1629466270000|2021-08-20 13:31:10|153246.3|153156.3|153238.3|153148.3|153249.9|153159.9|153238.3|153148.3|31
1629466280000|2021-08-20 13:31:20|153237.2|153147.2|153243.9|153153.9|153245.5|153155.5|153237.2|153147.2|28
1629466290000|2021-08-20 13:31:30|153243.5|153153.5|153251.2|153161.2|153251.5|153161.5|153243.1|153153.1|32
1629466300000|2021-08-20 13:31:40|153249.2|153159.2|153248.6|153158.6|153256.3|153166.3|153239.5|153149.5|34
1629466310000|2021-08-20 13:31:50|153249.2|153159.2|153256.2|153166.2|153256.2|153166.2|153244.6|153154.6|33
1629466320000|2021-08-20 13:32:00|153256.5|153166.5|153273.9|153183.9|153275.5|153185.5|153256.2|153166.2|32
1629466330000|2021-08-20 13:32:10|153275.6|153185.6|153270.9|153180.9|153276.9|153186.9|153267.1|153177.1|30
1629466340000|2021-08-20 13:32:20|153274.9|153184.9|153247.6|153157.6|153276.8|153186.8|153247|153157|37
1629466350000|2021-08-20 13:32:30|153249.1|153159.1|153134.9|153044.9|153253.7|153163.7|153133.5|153024.9|36
1629466360000|2021-08-20 13:32:40|153135|153045|153133.6|153043.6|153144.8|153054.8|153130.1|153040.1|36
1629466370000|2021-08-20 13:32:50|153134.1|153044.1|153133|153043|153143.7|153053.7|153131.4|153041.4|30
1629466380000|2021-08-20 13:33:00|153132.5|153042.5|153183.7|153053.7|153205.5|153115.5|153131.3|153041.3|31
1629466390000|2021-08-20 13:33:10|153182.4|153052.4|153157.2|153067.2|153182.5|153071|153157.1|153050|23
1629466400000|2021-08-20 13:33:20|153157.7|153067.7|153157.3|153067.3|153161.4|153071.4|153156.8|153066.8|22
1629466410000|2021-08-20 13:33:30|153158.9|153068.9|153162.1|153072.1|153184.2|153073.5|153154.1|153050.2|35
1629466420000|2021-08-20 13:33:40|153160.4|153070.4|153157.3|153067.3|153165.3|153075.3|153156.2|153066.2|32
1629466430000|2021-08-20 13:33:50|153157.2|153067.2|153156.6|153066.6|153159.6|153069.6|153151.9|153061.9|28
1629466440000|2021-08-20 13:34:00|153157.3|153067.3|153142.4|153052.4|153173.1|153083.1|153141.9|153051.9|37
1629466450000|2021-08-20 13:34:10|153147.4|153057.4|153049.5|152919.5|153154.7|153064.7|153049.5|152919.5|36
1629466460000|2021-08-20 13:34:20|153030.5|152900.5|152986|152856|153030.5|152900.5|152955|152842|39
1629466470000|2021-08-20 13:34:30|152983.5|152853.5|153032.6|152902.6|153036.9|152906.9|152974.6|152853.5|38
1629466480000|2021-08-20 13:34:40|153029.1|152899.1|153002|152872|153035.9|152905.9|152982.5|152852.5|33
1629466490000|2021-08-20 13:34:50|152999.7|152869.7|152933.9|152803.9|153008.6|152878.6|152927.4|152797.4|36
1629466500000|2021-08-20 13:35:00|152939.2|152809.2|152961.6|152871.6|152990.5|152877.1|152925|152795|34
1629466510000|2021-08-20 13:35:10|152959.8|152869.8|152971.4|152841.4|152981.3|152873.6|152951|152841.4|32
1629466520000|2021-08-20 13:35:20|152971|152841|152954.6|152864.6|152975.2|152867.7|152950.6|152841|30
1629466530000|2021-08-20 13:35:30|152951.8|152861.8|152954.1|152864.1|152957.1|152867.1|152946.5|152856.5|30
1629466540000|2021-08-20 13:35:40|152953.3|152863.3|152921.5|152831.5|152967.6|152866.2|152910.3|152820.3|30
1629466550000|2021-08-20 13:35:50|152918|152828|152829.4|152739.4|152918|152828|152817.9|152706.6|33
1629466560000|2021-08-20 13:36:00|152835|152705|152864.8|152734.8|152866.2|152746.9|152762.9|152651.8|40
1629466570000|2021-08-20 13:36:10|152865.1|152735.1|152843|152753|152874.5|152755.2|152839.1|152729.5|37
1629466580000|2021-08-20 13:36:20|152843.7|152753.7|152889|152759|152889|152762.4|152843.2|152736.6|36
1629466590000|2021-08-20 13:36:30|152886.8|152756.8|152905.1|152775.1|152909.7|152779.7|152876.5|152746.5|34
1629466600000|2021-08-20 13:36:40|152907.1|152777.1|152905.7|152775.7|152913.7|152783.7|152901.3|152771.3|32
1629466610000|2021-08-20 13:36:50|152903.7|152773.7|152881.7|152791.7|152914.2|152795.3|152881.5|152772.1|34
1629466620000|2021-08-20 13:37:00|152882.5|152792.5|152884.3|152794.3|152891.9|152801.9|152882.3|152792.3|35
1629466630000|2021-08-20 13:37:10|152882.8|152792.8|152881.1|152791.1|152883.4|152793.4|152876|152786|31
1629466640000|2021-08-20 13:37:20|152880.9|152790.9|152912.3|152822.3|152913.2|152823.2|152880.9|152790.9|29
1629466650000|2021-08-20 13:37:30|152912.9|152822.9|152913.8|152823.8|152916.5|152826.5|152906.7|152816.7|36
1629466660000|2021-08-20 13:37:40|152915.3|152825.3|152910.4|152820.4|152916.2|152826.2|152910.3|152820.3|28
1629466670000|2021-08-20 13:37:50|152911|152821|152896.1|152806.1|152911|152821|152891.8|152801.8|34
1629466680000|2021-08-20 13:38:00|152897.7|152807.7|152904.7|152814.7|152909.2|152819.2|152893.8|152803.8|26
1629466690000|2021-08-20 13:38:10|152895.4|152805.4|152893.1|152803.1|152895.4|152805.4|152874.5|152784.5|30
1629466700000|2021-08-20 13:38:20|152887.7|152797.7|152902.8|152812.8|152920.5|152830.5|152887.7|152797.7|34
1629466710000|2021-08-20 13:38:30|152904.8|152814.8|152906.5|152816.5|152911|152821|152904.5|152814.5|32
1629466720000|2021-08-20 13:38:40|152906.3|152816.3|152912.6|152822.6|152916.2|152826.2|152905.6|152815.6|24
1629466730000|2021-08-20 13:38:50|152911.5|152821.5|152896.2|152806.2|152918|152828|152892.7|152802.7|29
1629466740000|2021-08-20 13:39:00|152897.3|152807.3|152901|152811|152903.5|152813.5|152895.9|152805.9|31
1629466750000|2021-08-20 13:39:10|152901.7|152811.7|152883.2|152793.2|152905.2|152815.2|152883.2|152793.2|30
1629466760000|2021-08-20 13:39:20|152888.3|152798.3|152883.6|152793.6|152888.3|152798.3|152874|152784|30
1629466770000|2021-08-20 13:39:30|152885.5|152795.5|152882.5|152792.5|152890.7|152800.7|152878.6|152788.6|28
1629466780000|2021-08-20 13:39:40|152883.4|152793.4|152877.8|152787.8|152884.7|152794.7|152876.4|152786.4|32
1629466790000|2021-08-20 13:39:50|152878.1|152788.1|152885.5|152795.5|152900.4|152810.4|152876.8|152786.8|33
1629466800000|2021-08-20 13:40:00|152884.7|152794.7|152885.1|152795.1|152890.7|152800.7|152873.6|152783.6|37
1629466810000|2021-08-20 13:40:10|152886.1|152796.1|152910.9|152820.9|152915.7|152825.7|152881.4|152791.4|29
1629466820000|2021-08-20 13:40:20|152910.7|152820.7|152919.2|152829.2|152919.6|152829.6|152906.8|152816.8|28
1629466830000|2021-08-20 13:40:30|152920.1|152830.1|152915.1|152825.1|152923|152833|152912.6|152822.6|31
1629466840000|2021-08-20 13:40:40|152915.4|152825.4|152917.5|152827.5|152918.6|152828.6|152913.9|152823.9|35
1629466850000|2021-08-20 13:40:50|152918.1|152828.1|152976.6|152886.6|152980.8|152890.8|152915.4|152825.4|32
1629466860000|2021-08-20 13:41:00|152981.5|152891.5|152969.3|152879.3|152981.5|152891.5|152961.3|152871.3|34
1629466870000|2021-08-20 13:41:10|152969.9|152879.9|152977.6|152887.6|152977.6|152887.6|152969.9|152879.9|35
1629466880000|2021-08-20 13:41:20|152976.3|152886.3|152971.2|152881.2|152977.4|152887.4|152970.9|152880.9|28
1629466890000|2021-08-20 13:41:30|152974.3|152884.3|152963.5|152873.5|152974.3|152884.3|152958.5|152868.5|29
1629466900000|2021-08-20 13:41:40|152964.3|152874.3|152968.9|152878.9|152970.7|152880.7|152961.5|152871.5|30
1629466910000|2021-08-20 13:41:50|152969.4|152879.4|152973.6|152883.6|152973.6|152883.6|152953.2|152863.2|34
1629466920000|2021-08-20 13:42:00|152974.3|152884.3|152968|152878|152974.3|152884.3|152964.8|152874.8|34
1629466930000|2021-08-20 13:42:10|152967.1|152877.1|152946.5|152856.5|152970.3|152880.3|152944.9|152854.9|34
1629466940000|2021-08-20 13:42:20|152947.3|152857.3|152934.8|152844.8|152953.8|152863.8|152929.3|152839.3|32
1629466950000|2021-08-20 13:42:30|152936.5|152846.5|152944.2|152854.2|152952.5|152862.5|152935.5|152845.5|37
1629466960000|2021-08-20 13:42:40|152941.8|152851.8|152944.8|152854.8|152946.3|152856.3|152939.7|152849.7|27
1629466970000|2021-08-20 13:42:50|152945.3|152855.3|152934.1|152844.1|152946.9|152856.9|152931.9|152841.9|31
1629466980000|2021-08-20 13:43:00|152935.5|152845.5|152926.8|152836.8|152937|152847|152924.1|152834.1|29
1629466990000|2021-08-20 13:43:10|152927.2|152837.2|152933.2|152843.2|152933.2|152843.2|152916.6|152826.6|27
1629467000000|2021-08-20 13:43:20|152934|152844|152936.8|152846.8|152938.3|152848.3|152932.4|152842.4|29
1629467010000|2021-08-20 13:43:30|152939.5|152849.5|152940.3|152850.3|152943.1|152853.1|152934.7|152844.7|25
1629467020000|2021-08-20 13:43:40|152940.6|152850.6|152939.2|152849.2|152944.7|152854.7|152936.5|152846.5|30
1629467030000|2021-08-20 13:43:50|152939|152849|152930|152840|152941.2|152851.2|152930|152840|30
1629467040000|2021-08-20 13:44:00|152929.3|152839.3|152933.9|152843.9|152934.5|152844.5|152923.6|152833.6|35
1629467050000|2021-08-20 13:44:10|152931.9|152841.9|152931.6|152841.6|152934.5|152844.5|152922.4|152832.4|31
1629467060000|2021-08-20 13:44:20|152940.8|152850.8|152935.8|152845.8|152941.4|152851.4|152933.9|152843.9|30
1629467070000|2021-08-20 13:44:30|152935.7|152845.7|152936.1|152846.1|152936.1|152846.1|152932.5|152842.5|30
1629467080000|2021-08-20 13:44:40|152936.3|152846.3|152935.5|152845.5|152939.6|152849.6|152935.1|152845.1|26
1629467090000|2021-08-20 13:44:50|152936.3|152846.3|152847.8|152757.8|152944.6|152854.6|152847.2|152757.2|34
1629467100000|2021-08-20 13:45:00|152847.7|152757.7|152840.5|152750.5|152858|152768|152833|152743|37
1629467110000|2021-08-20 13:45:10|152843.2|152753.2|152836.1|152746.1|152846.3|152756.3|152832.8|152742.8|33
1629467120000|2021-08-20 13:45:20|152835.7|152745.7|152831.9|152741.9|152837.4|152747.4|152829.8|152739.8|25
1629467130000|2021-08-20 13:45:30|152831.7|152741.7|152831.1|152741.1|152834|152744|152828.1|152738.1|25
1629467140000|2021-08-20 13:45:40|152829.7|152739.7|152833.9|152743.9|152836.1|152746.1|152827.7|152737.7|26
1629467150000|2021-08-20 13:45:50|152834.6|152744.6|152833.4|152743.4|152835.8|152745.8|152831.8|152741.8|25
1629467160000|2021-08-20 13:46:00|152831.8|152741.8|152757.7|152667.7|152835|152745|152757.7|152667.7|25
1629467170000|2021-08-20 13:46:10|152757.2|152667.2|152759.8|152669.8|152760.9|152670.9|152748.9|152658.9|31
1629467180000|2021-08-20 13:46:20|152759.7|152669.7|152749.2|152659.2|152759.7|152669.7|152747.5|152657.5|31
1629467190000|2021-08-20 13:46:30|152749.1|152659.1|152742.3|152652.3|152749.6|152659.6|152740.4|152650.4|25
1629467200000|2021-08-20 13:46:40|152742.9|152652.9|152748|152658|152751.9|152661.9|152741.7|152651.7|27
1629467210000|2021-08-20 13:46:50|152748.2|152658.2|152739.5|152649.5|152749.8|152659.8|152739.5|152649.5|28
1629467220000|2021-08-20 13:47:00|152739.4|152649.4|152690.5|152600.5|152739.4|152649.4|152680.4|152584.6|31
1629467230000|2021-08-20 13:47:10|152689.6|152599.6|152689.9|152599.9|152691.6|152601.6|152684.1|152594.1|26
1629467240000|2021-08-20 13:47:20|152689.3|152599.3|152694.6|152604.6|152703.2|152613.2|152688.3|152598.3|29
1629467250000|2021-08-20 13:47:30|152694.9|152604.9|152694.4|152604.4|152701.4|152611.4|152689.6|152599.6|28
1629467260000|2021-08-20 13:47:40|152694.1|152604.1|152690.9|152600.9|152694.8|152604.8|152687.8|152597.8|24
1629467270000|2021-08-20 13:47:50|152690.3|152600.3|152645.4|152555.4|152690.3|152600.3|152638.8|152548.8|36
1629467280000|2021-08-20 13:48:00|152645.7|152555.7|152644.5|152554.5|152654.5|152564.5|152637.7|152547.7|35
1629467290000|2021-08-20 13:48:10|152645|152555|152643.2|152553.2|152646.8|152556.8|152641.4|152551.4|25
1629467300000|2021-08-20 13:48:20|152644.3|152554.3|152646.7|152556.7|152646.9|152556.9|152643|152553|30
1629467310000|2021-08-20 13:48:30|152646.3|152556.3|152645.2|152555.2|152647|152557|152642.6|152552.6|31
1629467320000|2021-08-20 13:48:40|152651.2|152561.2|152674.6|152584.6|152680.4|152590.4|152651.2|152561.2|35
1629467330000|2021-08-20 13:48:50|152672.2|152582.2|152671.1|152581.1|152676.8|152586.8|152662.7|152572.7|35
1629467340000|2021-08-20 13:49:00|152670|152580|152693.4|152603.4|152695.3|152605.3|152662.2|152572.2|37
1629467350000|2021-08-20 13:49:10|152699.9|152609.9|152704.9|152614.9|152719.8|152629.8|152699.9|152609.9|29
1629467360000|2021-08-20 13:49:20|152704.8|152614.8|152702.4|152612.4|152709.3|152619.3|152701.6|152611.6|32
1629467370000|2021-08-20 13:49:30|152705|152615|152688.1|152598.1|152706.1|152616.1|152680.1|152590.1|37
1629467380000|2021-08-20 13:49:40|152693.4|152603.4|152667.9|152577.9|152697|152607|152663.7|152573.7|34
1629467390000|2021-08-20 13:49:50|152665.9|152575.9|152664.5|152574.5|152672|152582|152655.2|152565.2|32
1629467400000|2021-08-20 13:50:00|152662.4|152572.4|152626.3|152536.3|152670.4|152580.4|152623.7|152533.7|36
1629467410000|2021-08-20 13:50:10|152622.8|152532.8|152573.8|152443.8|152629.2|152539.2|152562.9|152432.9|33
1629467420000|2021-08-20 13:50:20|152576.6|152446.6|152610.1|152480.1|152617.1|152487.1|152576.4|152446.4|38
1629467430000|2021-08-20 13:50:30|152613.4|152483.4|152608|152478|152616.1|152486.1|152606.7|152476.7|30
1629467440000|2021-08-20 13:50:40|152607.8|152477.8|152603.7|152473.7|152609.1|152479.1|152592.8|152462.8|22
1629467450000|2021-08-20 13:50:50|152603.1|152473.1|152575.4|152485.4|152603.6|152486.1|152567.3|152468.7|20
1629467460000|2021-08-20 13:51:00|152581.3|152491.3|152543|152453|152583.8|152493.8|152542.6|152438.5|35
1629467470000|2021-08-20 13:51:10|152542.7|152452.7|152548.5|152458.5|152552.7|152462.7|152542.5|152452.5|24
1629467480000|2021-08-20 13:51:20|152548.2|152458.2|152546.7|152456.7|152548.4|152458.4|152539.1|152449.1|35
1629467490000|2021-08-20 13:51:30|152545.6|152455.6|152537.4|152447.4|152549.7|152459.7|152532.6|152442.6|31
1629467500000|2021-08-20 13:51:40|152537.9|152447.9|152512.8|152422.8|152537.9|152447.9|152510.2|152420.2|37
1629467510000|2021-08-20 13:51:50|152513.7|152423.7|152494.9|152364.9|152513.7|152423.7|152481.2|152360.3|33
1629467520000|2021-08-20 13:52:00|152487.8|152357.8|152483|152393|152489.3|152394|152434.4|152344.4|38
1629467530000|2021-08-20 13:52:10|152483.1|152393.1|152460.7|152370.7|152492.1|152402.1|152455|152365|30
1629467540000|2021-08-20 13:52:20|152461.7|152371.7|152439.6|152349.6|152469.8|152379.8|152439.6|152349.6|25
1629467550000|2021-08-20 13:52:30|152438.5|152348.5|152425.2|152335.2|152443.1|152353.1|152416.5|152326.5|34
1629467560000|2021-08-20 13:52:40|152422.2|152332.2|152444.5|152354.5|152445|152355|152422.2|152332.2|37
1629467570000|2021-08-20 13:52:50|152444.2|152354.2|152471.4|152381.4|152471.4|152381.4|152442.5|152352.5|35
1629467580000|2021-08-20 13:53:00|152470.9|152380.9|152471.4|152381.4|152481.3|152391.3|152466.9|152376.9|37
1629467590000|2021-08-20 13:53:10|152471.1|152381.1|152449.3|152359.3|152480.4|152390.4|152449.3|152359.3|36
1629467600000|2021-08-20 13:53:20|152450.5|152360.5|152449.8|152359.8|152451.2|152361.2|152419|152305.9|29
1629467610000|2021-08-20 13:53:30|152448|152358|152495.8|152405.8|152496.6|152406.6|152448|152358|32
1629467620000|2021-08-20 13:53:40|152493.2|152403.2|152479.2|152389.2|152498.8|152408.8|152479|152389|26
1629467630000|2021-08-20 13:53:50|152483.6|152393.6|152487.7|152397.7|152488.2|152398.2|152483.6|152393.6|27
1629467640000|2021-08-20 13:54:00|152488.3|152398.3|152511.1|152421.1|152526.7|152436.7|152488.1|152378.9|21
1629467650000|2021-08-20 13:54:10|152512.9|152422.9|152519|152429|152521|152431|152511.8|152421.8|33
1629467660000|2021-08-20 13:54:20|152518.8|152428.8|152521.2|152431.2|152521.2|152431.2|152514.5|152424.5|28
1629467670000|2021-08-20 13:54:30|152523.5|152433.5|152518.9|152428.9|152523.5|152433.5|152514|152424|22
1629467680000|2021-08-20 13:54:40|152518.7|152428.7|152516.3|152426.3|152518.7|152428.7|152511.9|152421.9|27
1629467690000|2021-08-20 13:54:50|152515.9|152425.9|152513.9|152423.9|152516.5|152426.5|152488.5|152398.5|25
1629467700000|2021-08-20 13:55:00|152517.5|152427.5|152456.6|152366.6|152517.5|152427.5|152453.8|152363.8|34
1629467710000|2021-08-20 13:55:10|152459.2|152369.2|152450.9|152360.9|152459.8|152369.8|152446.8|152356.8|34
1629467720000|2021-08-20 13:55:20|152451.6|152361.6|152449.5|152359.5|152454|152364|152444.4|152354.4|25
1629467730000|2021-08-20 13:55:30|152450.8|152360.8|152436.6|152346.6|152451|152361|152389.9|152299.9|33
1629467740000|2021-08-20 13:55:40|152440|152350|152433.8|152343.8|152449.6|152359.6|152431.2|152341.2|32
1629467750000|2021-08-20 13:55:50|152434.3|152344.3|152447.8|152357.8|152447.8|152357.8|152428.9|152338.9|22
1629467760000|2021-08-20 13:56:00|152445.9|152355.9|152429.2|152339.2|152458.7|152368.7|152425.1|152335.1|25
1629467770000|2021-08-20 13:56:10|152433|152343|152427.5|152337.5|152433|152343|152425.8|152335.8|24
1629467780000|2021-08-20 13:56:20|152424.7|152334.7|152422.4|152332.4|152428.8|152338.8|152415.8|152325.8|30
1629467790000|2021-08-20 13:56:30|152421.8|152331.8|152425|152335|152428.2|152338.2|152421.1|152331.1|30
1629467800000|2021-08-20 13:56:40|152425.3|152335.3|152424.8|152334.8|152427.5|152337.5|152423.8|152333.8|29
1629467810000|2021-08-20 13:56:50|152424.1|152334.1|152432.1|152342.1|152434.3|152344.3|152421.5|152331.5|28
1629467820000|2021-08-20 13:57:00|152431.9|152341.9|152446.7|152356.7|152447.7|152357.7|152428.7|152338.7|30
1629467830000|2021-08-20 13:57:10|152446.2|152356.2|152449.3|152359.3|152450.3|152360.3|152443.8|152353.8|29
1629467840000|2021-08-20 13:57:20|152448.5|152358.5|152447.2|152357.2|152449.7|152359.7|152446.7|152356.7|25
1629467850000|2021-08-20 13:57:30|152446.3|152356.3|152453.2|152363.2|152453.2|152363.2|152445.9|152355.9|26
1629467860000|2021-08-20 13:57:40|152455.8|152365.8|152461.2|152371.2|152461.2|152371.2|152451.5|152361.5|25
1629467870000|2021-08-20 13:57:50|152456.4|152366.4|152469.3|152379.3|152472|152382|152455.6|152365.6|31
1629467880000|2021-08-20 13:58:00|152471.3|152381.3|152464.7|152374.7|152479.7|152389.7|152461.9|152371.9|35
1629467890000|2021-08-20 13:58:10|152464|152374|152474.1|152384.1|152480.8|152390.8|152460.8|152370.8|33
1629467900000|2021-08-20 13:58:20|152481.1|152391.1|152463.8|152373.8|152481.1|152391.1|152463.8|152373.8|33
1629467910000|2021-08-20 13:58:30|152464.5|152374.5|152490.5|152400.5|152494.5|152404.5|152462.4|152372.4|36
1629467920000|2021-08-20 13:58:40|152490.8|152400.8|152490.4|152400.4|152494.2|152404.2|152486.2|152396.2|28
1629467930000|2021-08-20 13:58:50|152490.7|152400.7|152495.7|152405.7|152497.7|152407.7|152485.1|152395.1|33
1629467940000|2021-08-20 13:59:00|152497.4|152407.4|152470.9|152380.9|152507.6|152417.6|152470.9|152380.9|32
1629467950000|2021-08-20 13:59:10|152478.4|152388.4|152461.6|152371.6|152478.4|152388.4|152445.5|152355.5|33
1629467960000|2021-08-20 13:59:20|152461.5|152371.5|152467.1|152377.1|152469.5|152379.5|152458.1|152368.1|32
1629467970000|2021-08-20 13:59:30|152464.4|152374.4|152462.7|152372.7|152466.5|152376.5|152460.9|152370.9|28
1629467980000|2021-08-20 13:59:40|152463.2|152373.2|152480.9|152390.9|152480.9|152390.9|152461.4|152371.4|29
1629467990000|2021-08-20 13:59:50|152478|152388|152472.3|152382.3|152480.6|152390.6|152469.8|152379.8|29
1629468000000|2021-08-20 14:00:00|152474.9|152384.9|152493.5|152403.5|152493.5|152403.5|152469.8|152379.8|37
1629468010000|2021-08-20 14:00:10|152492.8|152402.8|152497.6|152407.6|152497.7|152407.7|152490.3|152400.3|33
1629468020000|2021-08-20 14:00:20|152497.5|152407.5|152498|152408|152498.6|152408.6|152493.4|152403.4|30
1629468030000|2021-08-20 14:00:30|152498.6|152408.6|152491.3|152401.3|152507.4|152417.4|152490.1|152400.1|36
1629468040000|2021-08-20 14:00:40|152492.6|152402.6|152488.1|152398.1|152497|152407|152484.8|152394.8|25
1629468050000|2021-08-20 14:00:50|152485.2|152395.2|152480.6|152390.6|152489.9|152399.9|152476.5|152386.5|32
1629468060000|2021-08-20 14:01:00|152481.5|152391.5|152482.2|152392.2|152493.7|152403.7|152480.4|152390.4|30
1629468070000|2021-08-20 14:01:10|152481.7|152391.7|152513.6|152423.6|152519|152429|152481.7|152391.7|26
1629468080000|2021-08-20 14:01:20|152519.1|152429.1|152516.6|152426.6|152519.1|152429.1|152515.3|152425.3|25
1629468090000|2021-08-20 14:01:30|152517.2|152427.2|152519.4|152429.4|152519.4|152429.4|152515.4|152425.4|24
1629468100000|2021-08-20 14:01:40|152518.5|152428.5|152522.6|152432.6|152536.9|152446.9|152518.5|152428.5|30
1629468110000|2021-08-20 14:01:50|152570.3|152480.3|152597.9|152507.9|152611.2|152521.2|152562.3|152472.3|36
1629468120000|2021-08-20 14:02:00|152590.8|152500.8|152593.6|152503.6|152599.6|152509.6|152590.8|152500.8|30
1629468130000|2021-08-20 14:02:10|152594.7|152504.7|152626.7|152536.7|152630.8|152540.8|152593.3|152503.3|32
1629468140000|2021-08-20 14:02:20|152628.3|152538.3|152623.1|152533.1|152628.6|152538.6|152622.2|152532.2|25
1629468150000|2021-08-20 14:02:30|152623|152533|152624.2|152534.2|152624.9|152534.9|152622.8|152532.8|21
1629468160000|2021-08-20 14:02:40|152623.9|152533.9|152606.8|152516.8|152624.6|152534.6|152601.5|152511.5|27
1629468170000|2021-08-20 14:02:50|152605.5|152515.5|152560.8|152470.8|152607|152517|152560.8|152470.8|31
1629468180000|2021-08-20 14:03:00|152558.7|152468.7|152570.7|152480.7|152576.7|152486.7|152558.7|152468.7|29
1629468190000|2021-08-20 14:03:10|152570.9|152480.9|152547.3|152457.3|152570.9|152480.9|152533.1|152443.1|37
1629468200000|2021-08-20 14:03:20|152540.4|152450.4|152538.5|152448.5|152548.2|152458.2|152535.2|152445.2|28
1629468210000|2021-08-20 14:03:30|152537.2|152447.2|152528.8|152438.8|152542.5|152452.5|152517.7|152427.7|27
1629468220000|2021-08-20 14:03:40|152529.4|152439.4|152523.7|152433.7|152533.8|152443.8|152519.2|152429.2|32
1629468230000|2021-08-20 14:03:50|152523|152433|152539.8|152449.8|152544.7|152454.7|152522.5|152432.5|34
1629468240000|2021-08-20 14:04:00|152539|152449|152539.5|152449.5|152543.1|152453.1|152527.8|152437.8|33
1629468250000|2021-08-20 14:04:10|152542.5|152452.5|152519.8|152429.8|152542.9|152452.9|152519.8|152429.8|32
1629468260000|2021-08-20 14:04:20|152519.4|152429.4|152521.6|152431.6|152527.4|152437.4|152519.4|152429.4|29
1629468270000|2021-08-20 14:04:30|152519.1|152429.1|152510.9|152420.9|152519.1|152429.1|152508.8|152418.8|30
1629468280000|2021-08-20 14:04:40|152512.2|152422.2|152524.8|152434.8|152527.1|152437.1|152510.6|152420.6|34
1629468290000|2021-08-20 14:04:50|152524.6|152434.6|152522.1|152432.1|152527|152437|152518|152428|32
1629468300000|2021-08-20 14:05:00|152521.1|152431.1|152517.5|152427.5|152521.1|152431.1|152509.5|152419.5|27
1629468310000|2021-08-20 14:05:10|152516.8|152426.8|152522.7|152432.7|152528.2|152438.2|152514|152424|28
1629468320000|2021-08-20 14:05:20|152522.8|152432.8|152520.5|152430.5|152530.1|152440.1|152515.9|152425.9|25
1629468330000|2021-08-20 14:05:30|152521.3|152431.3|152525.7|152435.7|152525.8|152435.8|152517.2|152427.2|31
1629468340000|2021-08-20 14:05:40|152526.5|152436.5|152533.7|152443.7|152534.9|152444.9|152526.5|152436.5|27
1629468350000|2021-08-20 14:05:50|152534.4|152444.4|152530|152440|152534.4|152444.4|152527.3|152437.3|29
1629468360000|2021-08-20 14:06:00|152529.8|152439.8|152524.7|152434.7|152529.8|152439.8|152521.6|152431.6|23
1629468370000|2021-08-20 14:06:10|152525|152435|152491.3|152401.3|152533.8|152443.8|152488.8|152398.8|28
1629468380000|2021-08-20 14:06:20|152488.7|152398.7|152489.6|152399.6|152491.2|152401.2|152486|152396|25
1629468390000|2021-08-20 14:06:30|152489.9|152399.9|152473.2|152383.2|152493.1|152403.1|152464.2|152374.2|28
1629468400000|2021-08-20 14:06:40|152473.4|152383.4|152466.6|152376.6|152473.4|152383.4|152464.6|152374.6|29
1629468410000|2021-08-20 14:06:50|152467.3|152377.3|152464.7|152374.7|152481|152391|152464.1|152374.1|32
1629468420000|2021-08-20 14:07:00|152464.6|152374.6|152477.7|152387.7|152490.4|152400.4|152464.3|152374.3|34
1629468430000|2021-08-20 14:07:10|152477.8|152387.8|152481.7|152391.7|152491|152401|152476|152386|27
1629468440000|2021-08-20 14:07:20|152481.3|152391.3|152491.7|152401.7|152499.7|152409.7|152480.1|152390.1|24
1629468450000|2021-08-20 14:07:30|152489.4|152399.4|152460.5|152370.5|152490|152400|152456.7|152366.7|35
1629468460000|2021-08-20 14:07:40|152458.4|152368.4|152464.5|152374.5|152469.3|152379.3|152457.8|152367.8|34
1629468470000|2021-08-20 14:07:50|152464.9|152374.9|152469.4|152379.4|152469.4|152379.4|152460.8|152370.8|29
1629468480000|2021-08-20 14:08:00|152470.1|152380.1|152473.4|152383.4|152474.2|152384.2|152468.8|152378.8|31
1629468490000|2021-08-20 14:08:10|152473.5|152383.5|152488.9|152398.9|152488.9|152398.9|152472.9|152382.9|27
1629468500000|2021-08-20 14:08:20|152489.9|152399.9|152489.2|152399.2|152492.8|152402.8|152482.2|152392.2|28
1629468510000|2021-08-20 14:08:30|152488.9|152398.9|152486.3|152396.3|152488.9|152398.9|152479.5|152389.5|33
1629468520000|2021-08-20 14:08:40|152486.1|152396.1|152488.7|152398.7|152490.7|152400.7|152485.3|152395.3|28
1629468530000|2021-08-20 14:08:50|152485.8|152395.8|152481.3|152391.3|152487.7|152397.7|152481.3|152391.3|29
1629468540000|2021-08-20 14:09:00|152482.4|152392.4|152481.6|152391.6|152484.4|152394.4|152480.3|152390.3|32
1629468550000|2021-08-20 14:09:10|152482.4|152392.4|152492.6|152402.6|152499.7|152409.7|152482.4|152392.4|31
1629468560000|2021-08-20 14:09:20|152491.9|152401.9|152489.5|152399.5|152494.1|152404.1|152480.8|152390.8|30
1629468570000|2021-08-20 14:09:30|152489.7|152399.7|152496|152406|152508|152418|152489.7|152399.7|28
1629468580000|2021-08-20 14:09:40|152496.9|152406.9|152590.3|152500.3|152591.2|152501.2|152496|152406|35
1629468590000|2021-08-20 14:09:50|152603.2|152513.2|152618.6|152528.6|152621.3|152531.3|152595.2|152505.2|29
1629468600000|2021-08-20 14:10:00|152618.4|152528.4|152618.4|152528.4|152619.2|152529.2|152612.9|152522.9|25
1629468610000|2021-08-20 14:10:10|152619.1|152529.1|152627.8|152537.8|152628|152538|152617.1|152527.1|29
1629468620000|2021-08-20 14:10:20|152629.5|152539.5|152629.3|152539.3|152631.2|152541.2|152627.9|152537.9|24
1629468630000|2021-08-20 14:10:30|152631.2|152541.2|152633.5|152543.5|152635.1|152545.1|152628.7|152538.7|27
1629468640000|2021-08-20 14:10:40|152632.7|152542.7|152633.5|152543.5|152633.7|152543.7|152630.7|152540.7|17
1629468650000|2021-08-20 14:10:50|152633.7|152543.7|152620.3|152530.3|152634.5|152544.5|152616.8|152526.8|22
1629468660000|2021-08-20 14:11:00|152620.2|152530.2|152621.3|152531.3|152624.8|152534.8|152620.2|152530.2|21
1629468670000|2021-08-20 14:11:10|152627|152537|152631|152541|152641|152551|152627|152537|27
1629468680000|2021-08-20 14:11:20|152635.6|152545.6|152630.9|152540.9|152637.1|152547.1|152628.3|152538.3|30
1629468690000|2021-08-20 14:11:30|152630.4|152540.4|152634.1|152544.1|152634.1|152544.1|152628.1|152538.1|27
1629468700000|2021-08-20 14:11:40|152633.2|152543.2|152637|152547|152643.4|152553.4|152631.5|152541.5|29
1629468710000|2021-08-20 14:11:50|152636.4|152546.4|152638.5|152548.5|152640.9|152550.9|152635.2|152545.2|23
1629468720000|2021-08-20 14:12:00|152634.5|152544.5|152643.3|152553.3|152643.3|152553.3|152634.2|152544.2|16
1629468730000|2021-08-20 14:12:10|152643.7|152553.7|152643|152553|152651.9|152561.9|152640.1|152550.1|24
1629468740000|2021-08-20 14:12:20|152642.5|152552.5|152645.6|152555.6|152645.6|152555.6|152637.3|152547.3|22
1629468750000|2021-08-20 14:12:30|152645.5|152555.5|152717.6|152627.6|152717.6|152627.6|152636.7|152546.7|36
1629468760000|2021-08-20 14:12:40|152718|152628|152738.5|152648.5|152745.1|152655.1|152716.8|152626.8|29
1629468770000|2021-08-20 14:12:50|152734.6|152644.6|152736|152646|152738.2|152648.2|152728.8|152638.8|22
1629468780000|2021-08-20 14:13:00|152742.1|152652.1|152752.7|152662.7|152754.4|152664.4|152735.9|152645.9|27
1629468790000|2021-08-20 14:13:10|152749.9|152659.9|152753.6|152663.6|152755.5|152665.5|152749.9|152659.9|20
1629468800000|2021-08-20 14:13:20|152755.4|152665.4|152753|152663|152756.6|152666.6|152752.1|152662.1|18
1629468810000|2021-08-20 14:13:30|152751.9|152661.9|152754.8|152664.8|152759|152669|152751.1|152661.1|16
1629468820000|2021-08-20 14:13:40|152754.7|152664.7|152739.1|152649.1|152755.9|152665.9|152737.1|152647.1|20
1629468830000|2021-08-20 14:13:50|152735.8|152645.8|152740.4|152650.4|152742.4|152652.4|152735.8|152645.8|19
1629468840000|2021-08-20 14:14:00|152740.3|152650.3|152739.3|152649.3|152746.8|152656.8|152735.3|152645.3|29
1629468850000|2021-08-20 14:14:10|152739.4|152649.4|152739.3|152649.3|152746.6|152656.6|152737.8|152647.8|25
1629468860000|2021-08-20 14:14:20|152739.5|152649.5|152740.1|152650.1|152744.3|152654.3|152734|152644|19
1629468870000|2021-08-20 14:14:30|152739.6|152649.6|152739.5|152649.5|152739.6|152649.6|152734.8|152644.8|15
1629468880000|2021-08-20 14:14:40|152738.4|152648.4|152735.3|152645.3|152740.3|152650.3|152735.3|152645.3|15
1629468890000|2021-08-20 14:14:50|152733.2|152643.2|152739.5|152649.5|152739.5|152649.5|152725|152635|19
1629468900000|2021-08-20 14:15:00|152738|152648|152733.2|152643.2|152740|152650|152730.6|152640.6|20
1629468910000|2021-08-20 14:15:10|152732.5|152642.5|152737.5|152647.5|152737.7|152647.7|152731.5|152641.5|15
1629468920000|2021-08-20 14:15:20|152736.2|152646.2|152720.8|152630.8|152736.6|152646.6|152713.9|152623.9|26
1629468930000|2021-08-20 14:15:30|152720.1|152630.1|152720.9|152630.9|152725.3|152635.3|152719.4|152629.4|26
1629468940000|2021-08-20 14:15:40|152721|152631|152722.6|152632.6|152723.7|152633.7|152721|152631|20
1629468950000|2021-08-20 14:15:50|152722.7|152632.7|152673|152583|152726.4|152636.4|152668.2|152578.2|24
1629468960000|2021-08-20 14:16:00|152671|152581|152667.2|152577.2|152684.7|152594.7|152667.2|152577.2|34
1629468970000|2021-08-20 14:16:10|152668.3|152578.3|152672.3|152582.3|152673.4|152583.4|152666.7|152576.7|30
1629468980000|2021-08-20 14:16:20|152670.8|152580.8|152708.1|152618.1|152718.2|152628.2|152669|152579|34
1629468990000|2021-08-20 14:16:30|152705.9|152615.9|152724.9|152634.9|152724.9|152634.9|152705.4|152615.4|24
1629469000000|2021-08-20 14:16:40|152712.2|152622.2|152715.6|152625.6|152723.3|152633.3|152708.7|152618.7|24
1629469010000|2021-08-20 14:16:50|152717.6|152627.6|152720.5|152630.5|152722.9|152632.9|152717.6|152627.6|23
1629469020000|2021-08-20 14:17:00|152719.2|152629.2|152726.4|152636.4|152726.4|152636.4|152718.7|152628.7|21
1629469030000|2021-08-20 14:17:10|152723.1|152633.1|152702.6|152612.6|152723.9|152633.9|152698.2|152608.2|30
1629469040000|2021-08-20 14:17:20|152701|152611|152706.3|152616.3|152711.5|152621.5|152700.7|152610.7|28
1629469050000|2021-08-20 14:17:30|152709.2|152619.2|152706.3|152616.3|152713|152623|152705.8|152615.8|34
1629469060000|2021-08-20 14:17:40|152710.7|152620.7|152713.3|152623.3|152714.6|152624.6|152708.2|152618.2|31
1629469070000|2021-08-20 14:17:50|152714.1|152624.1|152718.4|152628.4|152718.5|152628.5|152709.7|152619.7|24
1629469080000|2021-08-20 14:18:00|152719.7|152629.7|152723|152633|152725.4|152635.4|152713.1|152623.1|25
1629469090000|2021-08-20 14:18:10|152722.6|152632.6|152726.3|152636.3|152726.3|152636.3|152720.8|152630.8|22
1629469100000|2021-08-20 14:18:20|152724|152634|152721.6|152631.6|152725.6|152635.6|152720.9|152630.9|21
1629469110000|2021-08-20 14:18:30|152724.1|152634.1|152637.9|152547.9|152724.1|152634.1|152637.9|152547.9|27
1629469120000|2021-08-20 14:18:40|152648.2|152558.2|152653.1|152563.1|152669.3|152579.3|152636.9|152546.9|38
1629469130000|2021-08-20 14:18:50|152651.9|152561.9|152662.7|152572.7|152663|152573|152626.3|152536.3|30
1629469140000|2021-08-20 14:19:00|152663.3|152573.3|152693.6|152603.6|152698.1|152608.1|152663.3|152573.3|36
1629469150000|2021-08-20 14:19:10|152693.5|152603.5|152690.5|152600.5|152702.5|152612.5|152683.1|152593.1|29
1629469160000|2021-08-20 14:19:20|152688.4|152598.4|152696.7|152606.7|152701.6|152611.6|152687.5|152597.5|26
1629469170000|2021-08-20 14:19:30|152698.9|152608.9|152710.2|152620.2|152711.9|152621.9|152692.8|152602.8|30
1629469180000|2021-08-20 14:19:40|152709.7|152619.7|152713.2|152623.2|152713.7|152623.7|152707.8|152617.8|35
1629469190000|2021-08-20 14:19:50|152711.9|152621.9|152711.7|152621.7|152722|152632|152710.6|152620.6|32
1629469200000|2021-08-20 14:20:00|152714.3|152624.3|152747.4|152657.4|152753.4|152663.4|152714|152624|31
1629469210000|2021-08-20 14:20:10|152749.7|152659.7|152757.6|152667.6|152763.6|152673.6|152740.6|152650.6|33
1629469220000|2021-08-20 14:20:20|152761.9|152671.9|152749.7|152659.7|152761.9|152671.9|152749.7|152659.7|18
1629469230000|2021-08-20 14:20:30|152750.1|152660.1|152822.2|152732.2|152822.2|152732.2|152750.1|152660.1|28
1629469240000|2021-08-20 14:20:40|152821.3|152731.3|152865|152775|152867.7|152777.7|152821.3|152731.3|30
1629469250000|2021-08-20 14:20:50|152869.4|152779.4|152839.7|152749.7|152869.4|152779.4|152836.7|152746.7|27
1629469260000|2021-08-20 14:21:00|152849|152759|152843.3|152753.3|152850.3|152760.3|152839.6|152749.6|30
1629469270000|2021-08-20 14:21:10|152843.1|152753.1|152851|152761|152851|152761|152841.2|152751.2|24
1629469280000|2021-08-20 14:21:20|152850.3|152760.3|152862.3|152772.3|152870.7|152780.7|152850.3|152760.3|26
1629469290000|2021-08-20 14:21:30|152857|152767|152863.5|152773.5|152868.2|152778.2|152856.5|152766.5|30
1629469300000|2021-08-20 14:21:40|152859.1|152769.1|152849.2|152759.2|152864.4|152774.4|152848.3|152758.3|24
1629469310000|2021-08-20 14:21:50|152849|152759|152852.8|152762.8|152858.3|152768.3|152848.2|152758.2|27
1629469320000|2021-08-20 14:22:00|152855.3|152765.3|152847.7|152757.7|152861.4|152771.4|152846.3|152756.3|27
1629469330000|2021-08-20 14:22:10|152846.7|152756.7|152886.6|152796.6|152898.7|152808.7|152845.6|152755.6|26
1629469340000|2021-08-20 14:22:20|152889.5|152799.5|152882.5|152792.5|152893.9|152803.9|152880.5|152790.5|25
1629469350000|2021-08-20 14:22:30|152891.4|152801.4|152936.7|152846.7|152940.3|152850.3|152891.4|152801.4|30
1629469360000|2021-08-20 14:22:40|152933.8|152843.8|152948.3|152858.3|152960.7|152870.7|152930.1|152840.1|27
1629469370000|2021-08-20 14:22:50|152947.5|152857.5|152910.6|152820.6|152959.4|152869.4|152903.9|152813.9|35
1629469380000|2021-08-20 14:23:00|152911.7|152821.7|152901.2|152811.2|152912.9|152822.9|152859.2|152769.2|35
1629469390000|2021-08-20 14:23:10|152903.6|152813.6|152893.9|152803.9|152906.3|152816.3|152892.5|152802.5|31
1629469400000|2021-08-20 14:23:20|152892.8|152802.8|152897.4|152807.4|152899.8|152809.8|152887.6|152797.6|25
1629469410000|2021-08-20 14:23:30|152893.9|152803.9|152886.9|152796.9|152893.9|152803.9|152883.5|152793.5|16
1629469420000|2021-08-20 14:23:40|152887.8|152797.8|152887.4|152797.4|152891.7|152801.7|152883.7|152793.7|19
1629469430000|2021-08-20 14:23:50|152886.7|152796.7|152883.8|152793.8|152895.3|152805.3|152883.8|152793.8|21
1629469440000|2021-08-20 14:24:00|152883.3|152793.3|152845.1|152755.1|152884.6|152794.6|152844|152754|33
1629469450000|2021-08-20 14:24:10|152843.4|152753.4|152845.1|152755.1|152845.3|152755.3|152839.7|152749.7|27
1629469460000|2021-08-20 14:24:20|152843.8|152753.8|152844.1|152754.1|152845.1|152755.1|152841.3|152751.3|30
1629469470000|2021-08-20 14:24:30|152844.6|152754.6|152839.5|152749.5|152845|152755|152835.6|152745.6|26
1629469480000|2021-08-20 14:24:40|152839|152749|152846.4|152756.4|152849.5|152759.5|152838.8|152748.8|25
1629469490000|2021-08-20 14:24:50|152845.8|152755.8|152835.9|152745.9|152845.8|152755.8|152835|152745|24
1629469500000|2021-08-20 14:25:00|152834.6|152744.6|152832.7|152742.7|152837.2|152747.2|152832.1|152742.1|23
1629469510000|2021-08-20 14:25:10|152833.8|152743.8|152841.8|152751.8|152845.5|152755.5|152829.9|152739.9|22
1629469520000|2021-08-20 14:25:20|152841.1|152751.1|152841.1|152751.1|152845|152755|152840|152750|20
1629469530000|2021-08-20 14:25:30|152841.7|152751.7|152836|152746|152843.1|152753.1|152832.5|152742.5|23
1629469540000|2021-08-20 14:25:40|152836.8|152746.8|152829.6|152739.6|152836.8|152746.8|152829.6|152739.6|26
1629469550000|2021-08-20 14:25:50|152831.1|152741.1|152833.6|152743.6|152836.7|152746.7|152828.1|152738.1|18
1629469560000|2021-08-20 14:26:00|152834.5|152744.5|152857.1|152767.1|152857.1|152767.1|152830.7|152740.7|30
1629469570000|2021-08-20 14:26:10|152856.4|152766.4|152870.7|152780.7|152870.7|152780.7|152855.7|152765.7|30
1629469580000|2021-08-20 14:26:20|152869|152779|152882.9|152792.9|152885|152795|152868.4|152778.4|30
1629469590000|2021-08-20 14:26:30|152884.5|152794.5|152889.8|152799.8|152890.3|152800.3|152882.8|152792.8|29
1629469600000|2021-08-20 14:26:40|152889|152799|152898.9|152808.9|152903.2|152813.2|152889|152799|29
1629469610000|2021-08-20 14:26:50|152898.6|152808.6|152895.4|152805.4|152898.6|152808.6|152895|152805|20
1629469620000|2021-08-20 14:27:00|152897.4|152807.4|152898|152808|152904.4|152814.4|152888.7|152798.7|33
1629469630000|2021-08-20 14:27:10|152893.7|152803.7|152896.9|152806.9|152898.9|152808.9|152893.4|152803.4|24
1629469640000|2021-08-20 14:27:20|152896.4|152806.4|152901.1|152811.1|152901.1|152811.1|152892.8|152802.8|28
1629469650000|2021-08-20 14:27:30|152901.5|152811.5|152905.6|152815.6|152914.8|152824.8|152899.7|152809.7|32
1629469660000|2021-08-20 14:27:40|152904.9|152814.9|152913.1|152823.1|152918.1|152828.1|152904.9|152814.9|22
1629469670000|2021-08-20 14:27:50|152911.3|152821.3|152914.2|152824.2|152915.5|152825.5|152910.5|152820.5|23
1629469680000|2021-08-20 14:28:00|152914.1|152824.1|152928.7|152838.7|152930.2|152840.2|152914.1|152824.1|35
1629469690000|2021-08-20 14:28:10|152929.3|152839.3|152919.4|152829.4|152937.2|152847.2|152919.2|152829.2|26
1629469700000|2021-08-20 14:28:20|152917.1|152827.1|152928.7|152838.7|152930.5|152840.5|152917.1|152827.1|25
1629469710000|2021-08-20 14:28:30|152925.6|152835.6|152946.2|152856.2|152948.8|152858.8|152925.6|152835.6|36
1629469720000|2021-08-20 14:28:40|152945.1|152855.1|152945.9|152855.9|152950.3|152860.3|152939.7|152849.7|25
1629469730000|2021-08-20 14:28:50|152946.2|152856.2|153008.4|152918.4|153008.4|152918.4|152945.2|152855.2|35
1629469740000|2021-08-20 14:29:00|153008.1|152918.1|153049.1|152959.1|153049.6|152959.6|153007.4|152917.4|39
1629469750000|2021-08-20 14:29:10|153049.9|152959.9|153088|152998|153088|152998|153046.1|152956.1|37
1629469760000|2021-08-20 14:29:20|153088.1|152998.1|153076.1|152986.1|153096.1|153006.1|153074.8|152984.8|29
1629469770000|2021-08-20 14:29:30|153074.3|152984.3|153071.3|152981.3|153075|152985|153069.4|152979.4|26
1629469780000|2021-08-20 14:29:40|153071.6|152981.6|153058.4|152968.4|153073.7|152983.7|153039.6|152949.6|30
1629469790000|2021-08-20 14:29:50|153060.5|152970.5|153058.5|152968.5|153060.8|152970.8|153056.6|152966.6|25
1629469800000|2021-08-20 14:30:00|153058.4|152968.4|153070.9|152980.9|153070.9|152980.9|153058.3|152968.3|26
1629469810000|2021-08-20 14:30:10|153073.1|152983.1|153074.8|152984.8|153074.8|152984.8|153071.9|152981.9|22
1629469820000|2021-08-20 14:30:20|153075.3|152985.3|153073.6|152983.6|153076|152986|153073.6|152983.6|24
1629469830000|2021-08-20 14:30:30|153073|152983|153075.1|152985.1|153075.1|152985.1|153071.9|152981.9|26
1629469840000|2021-08-20 14:30:40|153075.3|152985.3|153077.9|152987.9|153080.1|152990.1|153073.8|152983.8|20
1629469850000|2021-08-20 14:30:50|153059.8|152969.8|153060.6|152970.6|153066.9|152976.9|153048.9|152958.9|27
1629469860000|2021-08-20 14:31:00|153063.1|152973.1|153067.3|152977.3|153068.2|152978.2|153057.4|152967.4|28
1629469870000|2021-08-20 14:31:10|153067.5|152977.5|153066.6|152976.6|153068|152978|153065.9|152975.9|13
1629469880000|2021-08-20 14:31:20|153066.7|152976.7|153066.6|152976.6|153068.2|152978.2|153045|152955|29
1629469890000|2021-08-20 14:31:30|153059|152969|153063.8|152973.8|153069.2|152979.2|153057.1|152967.1|29
1629469900000|2021-08-20 14:31:40|153061.4|152971.4|153068.9|152978.9|153070.9|152980.9|153061.4|152971.4|30
1629469910000|2021-08-20 14:31:50|153066.6|152976.6|153069.4|152979.4|153072.9|152982.9|153066.3|152976.3|27
1629469920000|2021-08-20 14:32:00|153069.7|152979.7|153071.3|152981.3|153072.4|152982.4|153068.1|152978.1|11
1629469930000|2021-08-20 14:32:10|153072|152982|153071|152981|153073.4|152983.4|153070.7|152980.7|19
1629469940000|2021-08-20 14:32:20|153071.5|152981.5|153049|152959|153071.5|152981.5|153032.7|152942.7|26
1629469950000|2021-08-20 14:32:30|153050.7|152960.7|152929.9|152839.9|153050.7|152960.7|152914.4|152824.4|33
1629469960000|2021-08-20 14:32:40|152929.4|152839.4|152926.1|152836.1|152930.8|152840.8|152926.1|152836.1|25
1629469970000|2021-08-20 14:32:50|152927.9|152837.9|152920.9|152830.9|152928.5|152838.5|152909.4|152819.4|32
1629469980000|2021-08-20 14:33:00|152916|152826|152900.6|152810.6|152919.6|152829.6|152899|152809|37
1629469990000|2021-08-20 14:33:10|152901.3|152811.3|152904.1|152774.1|152906.6|152811.3|152890.2|152770.4|28
1629470000000|2021-08-20 14:33:20|152909.5|152779.5|152899.9|152769.9|152909.5|152779.5|152899.6|152769.6|23
1629470010000|2021-08-20 14:33:30|152900.2|152770.2|152876.2|152786.2|152900.2|152787.5|152861.4|152751.6|33
1629470020000|2021-08-20 14:33:40|152875.3|152785.3|152870.9|152780.9|152878.1|152788.1|152862.6|152772.6|23
1629470030000|2021-08-20 14:33:50|152875.2|152785.2|152869.3|152779.3|152875.2|152785.2|152857.2|152767.2|31
1629470040000|2021-08-20 14:34:00|152869.2|152779.2|152868|152778|152869.6|152779.6|152859.6|152769.6|31
1629470050000|2021-08-20 14:34:10|152867.7|152777.7|152879|152789|152880.8|152790.8|152862.3|152772.3|35
1629470060000|2021-08-20 14:34:20|152878.9|152788.9|152852.9|152762.9|152880.7|152790.7|152847.9|152757.9|30
1629470070000|2021-08-20 14:34:30|152852.4|152762.4|152837.6|152747.6|152852.4|152762.4|152837.5|152747.5|33
1629470080000|2021-08-20 14:34:40|152841.8|152751.8|152843.4|152753.4|152846.9|152756.9|152834.7|152744.7|27
1629470090000|2021-08-20 14:34:50|152843.6|152753.6|152843.3|152753.3|152850.5|152760.5|152836.3|152746.3|31
1629470100000|2021-08-20 14:35:00|152844.2|152754.2|152839.5|152749.5|152846.3|152756.3|152838.9|152748.9|32
1629470110000|2021-08-20 14:35:10|152839|152749|152850.2|152760.2|152853.7|152763.7|152834.6|152744.6|31
1629470120000|2021-08-20 14:35:20|152850.8|152760.8|152852.8|152762.8|152856.1|152766.1|152843.1|152753.1|33
1629470130000|2021-08-20 14:35:30|152858.2|152768.2|152862.6|152772.6|152862.6|152772.6|152851.4|152761.4|33
1629470140000|2021-08-20 14:35:40|152859.5|152769.5|152844.4|152754.4|152864.2|152774.2|152844.4|152754.4|30
1629470150000|2021-08-20 14:35:50|152846|152756|152847.1|152757.1|152851.6|152761.6|152844.5|152754.5|27
1629470160000|2021-08-20 14:36:00|152846.8|152756.8|152852.7|152762.7|152861.8|152771.8|152845.5|152755.5|33
1629470170000|2021-08-20 14:36:10|152853.3|152763.3|152856|152766|152857.6|152767.6|152842.9|152752.9|35
1629470180000|2021-08-20 14:36:20|152856.4|152766.4|152841.5|152751.5|152856.4|152766.4|152840.9|152750.9|27
1629470190000|2021-08-20 14:36:30|152840|152750|152845.3|152755.3|152845.7|152755.7|152840|152750|23
1629470200000|2021-08-20 14:36:40|152845.1|152755.1|152850.7|152760.7|152856.9|152766.9|152843.3|152753.3|27
1629470210000|2021-08-20 14:36:50|152845.4|152755.4|152849.6|152759.6|152854.4|152764.4|152839.7|152749.7|23
1629470220000|2021-08-20 14:37:00|152848.9|152758.9|152872.9|152782.9|152872.9|152782.9|152848.9|152758.9|33
1629470230000|2021-08-20 14:37:10|152872.2|152782.2|152880.4|152790.4|152880.4|152790.4|152872.2|152782.2|34
1629470240000|2021-08-20 14:37:20|152883.2|152793.2|152893.5|152803.5|152894.8|152804.8|152883.2|152793.2|33
1629470250000|2021-08-20 14:37:30|152892.8|152802.8|152893.1|152803.1|152903|152813|152888.7|152798.7|35
1629470260000|2021-08-20 14:37:40|152893.2|152803.2|152899.3|152809.3|152899.8|152809.8|152889|152799|35
1629470270000|2021-08-20 14:37:50|152900.3|152810.3|152907.4|152817.4|152910|152820|152897.5|152807.5|30
1629470280000|2021-08-20 14:38:00|152896.5|152806.5|152913.9|152823.9|152916.4|152826.4|152896.5|152806.5|31
1629470290000|2021-08-20 14:38:10|152914.3|152824.3|152915.7|152825.7|152916.3|152826.3|152909.9|152819.9|24
1629470300000|2021-08-20 14:38:20|152915.3|152825.3|152914.3|152824.3|152916|152826|152913.3|152823.3|28
1629470310000|2021-08-20 14:38:30|152921.7|152831.7|152927.4|152837.4|152930.4|152840.4|152921.7|152831.7|28
1629470320000|2021-08-20 14:38:40|152925.9|152835.9|152932.2|152842.2|152932.7|152842.7|152923.5|152833.5|30
1629470330000|2021-08-20 14:38:50|152932|152842|152921.6|152831.6|152932.2|152842.2|152917|152827|28
1629470340000|2021-08-20 14:39:00|152919.2|152829.2|152932.5|152842.5|152932.9|152842.9|152919.2|152829.2|30
1629470350000|2021-08-20 14:39:10|152931.4|152841.4|152952.8|152862.8|152952.8|152862.8|152928.2|152838.2|30
1629470360000|2021-08-20 14:39:20|152953.8|152863.8|153023.4|152933.4|153025.9|152935.9|152952.7|152862.7|35
1629470370000|2021-08-20 14:39:30|153021.9|152931.9|153055.8|152965.8|153055.8|152965.8|153021.9|152931.9|33
1629470380000|2021-08-20 14:39:40|153054.6|152964.6|153078.7|152988.7|153080.6|152990.6|153054.6|152964.6|22
1629470390000|2021-08-20 14:39:50|153078.5|152988.5|152996.6|152866.6|153079|152989|152996|152866|24
1629470400000|2021-08-20 14:40:00|152996.8|152866.8|153004.9|152874.9|153005.1|152875.1|152996.8|152866.8|28
1629470410000|2021-08-20 14:40:10|153005.9|152875.9|153020.2|152890.2|153020.2|152907|152989.4|152874.2|32
1629470420000|2021-08-20 14:40:20|153020.6|152890.6|153037.9|152907.9|153037.9|152907.9|153020.5|152890.5|32
1629470430000|2021-08-20 14:40:30|153035.3|152905.3|153025.5|152935.5|153043.6|152940.5|153025.2|152903.1|33
1629470440000|2021-08-20 14:40:40|153032|152942|153040.6|152950.6|153040.6|152950.6|153031.7|152941.7|31
1629470450000|2021-08-20 14:40:50|153041.2|152951.2|153043.4|152953.4|153045.3|152955.3|153039.3|152949.3|32
1629470460000|2021-08-20 14:41:00|153052.7|152962.7|153104.7|153014.7|153106|153016|153052.3|152962.3|32
1629470470000|2021-08-20 14:41:10|153104.6|153014.6|153109.8|153019.8|153109.8|153019.8|153103.9|153013.9|27
1629470480000|2021-08-20 14:41:20|153108.3|153018.3|153111.5|153021.5|153113.1|153023.1|153107.8|153017.8|20
1629470490000|2021-08-20 14:41:30|153111.2|153021.2|153112.7|153022.7|153112.9|153022.9|153109.6|153019.6|21
1629470500000|2021-08-20 14:41:40|153112.6|153022.6|153111.2|153021.2|153114.7|153024.7|153109.6|153019.6|26
1629470510000|2021-08-20 14:41:50|153111.7|153021.7|153111.3|153021.3|153112.6|153022.6|153109.1|153019.1|17
1629470520000|2021-08-20 14:42:00|153111.1|153021.1|153107.3|153017.3|153111.1|153021.1|153102.9|153012.9|27
1629470530000|2021-08-20 14:42:10|153106.8|153016.8|153085.2|152995.2|153109.5|153019.5|153082.9|152992.9|34
1629470540000|2021-08-20 14:42:20|153084.9|152994.9|153057.7|152967.7|153085.5|152995.5|153056.4|152966.4|33
1629470550000|2021-08-20 14:42:30|153058|152968|153006.5|152916.5|153060.4|152970.4|153005.2|152915.2|29
1629470560000|2021-08-20 14:42:40|153007|152917|152991.2|152901.2|153009.3|152919.3|152984|152894|29
1629470570000|2021-08-20 14:42:50|152991.3|152901.3|152957|152867|152991.3|152901.3|152954.8|152864.8|32
1629470580000|2021-08-20 14:43:00|152957.1|152867.1|152978.2|152888.2|152980.2|152890.2|152957.1|152867.1|35
1629470590000|2021-08-20 14:43:10|152977.7|152887.7|152976.7|152886.7|152977.7|152887.7|152972.2|152882.2|22
1629470600000|2021-08-20 14:43:20|152979.6|152889.6|152983|152893|152985|152895|152976.9|152886.9|27
1629470610000|2021-08-20 14:43:30|152982.1|152892.1|152983.3|152893.3|152989.5|152899.5|152981.3|152891.3|24
1629470620000|2021-08-20 14:43:40|152983.1|152893.1|152979.4|152889.4|152985.1|152895.1|152977.1|152887.1|29
1629470630000|2021-08-20 14:43:50|152979.6|152889.6|152980.3|152890.3|152982.9|152892.9|152976.4|152886.4|25
1629470640000|2021-08-20 14:44:00|152977.7|152887.7|153000.1|152910.1|153000.1|152910.1|152976.2|152886.2|26
1629470650000|2021-08-20 14:44:10|152998.9|152908.9|153059.9|152969.9|153059.9|152969.9|152997.3|152907.3|31
1629470660000|2021-08-20 14:44:20|153059.7|152969.7|153064.5|152974.5|153071.8|152981.8|153057.3|152967.3|32
1629470670000|2021-08-20 14:44:30|153062.7|152972.7|153063.2|152973.2|153063.6|152973.6|153060.7|152970.7|21
1629470680000|2021-08-20 14:44:40|153064.2|152974.2|153064.8|152974.8|153080.6|152990.6|153062.7|152972.7|31
1629470690000|2021-08-20 14:44:50|153064.3|152974.3|152973|152883|153065.6|152975.6|152968.9|152859.5|35
1629470700000|2021-08-20 14:45:00|152973.1|152883.1|152907.2|152817.2|152994.6|152884.3|152906.4|152816.4|31
1629470710000|2021-08-20 14:45:10|152908.1|152818.1|152907.5|152817.5|152908.8|152818.8|152906.3|152816.3|22
1629470720000|2021-08-20 14:45:20|152907.8|152817.8|152897.7|152807.7|152907.9|152817.9|152896.6|152806.6|23
1629470730000|2021-08-20 14:45:30|152897.3|152807.3|152921|152791|152921.4|152809.4|152897.3|152789.8|18
1629470740000|2021-08-20 14:45:40|152920.8|152790.8|152918|152788|152920.8|152790.8|152917.9|152787.9|22
1629470750000|2021-08-20 14:45:50|152917|152787|152893.2|152803.2|152919.9|152809.1|152892.7|152787|17
1629470760000|2021-08-20 14:46:00|152893.6|152803.6|152987.5|152897.5|152987.5|152897.5|152892.7|152802.7|31
1629470770000|2021-08-20 14:46:10|152988.7|152898.7|152978.7|152888.7|152996|152906|152970.2|152880.2|35
1629470780000|2021-08-20 14:46:20|152974.5|152884.5|152964.4|152874.4|152978|152888|152964.4|152874.4|26
1629470790000|2021-08-20 14:46:30|152965.1|152875.1|152968.3|152878.3|152968.3|152878.3|152964.2|152874.2|15
1629470800000|2021-08-20 14:46:40|152968.2|152878.2|152958.6|152868.6|152968.2|152878.2|152956.6|152866.6|27
1629470810000|2021-08-20 14:46:50|152960.9|152870.9|152963|152873|152968.6|152878.6|152954.2|152864.2|31
1629470820000|2021-08-20 14:47:00|152961.7|152871.7|152959|152869|152962.7|152872.7|152959|152869|17
1629470830000|2021-08-20 14:47:10|152960|152870|152968.9|152878.9|152968.9|152878.9|152959.8|152869.8|23
1629470840000|2021-08-20 14:47:20|152967.5|152877.5|152970.2|152880.2|152970.2|152880.2|152962.6|152872.6|26
1629470850000|2021-08-20 14:47:30|152968.6|152878.6|152961|152871|152974.2|152884.2|152961|152871|26
1629470860000|2021-08-20 14:47:40|152960.3|152870.3|152964.3|152874.3|152966.5|152876.5|152960.3|152870.3|25
1629470870000|2021-08-20 14:47:50|152962.3|152872.3|152950.5|152860.5|152962.7|152872.7|152950.5|152860.5|20
1629470880000|2021-08-20 14:48:00|152950.8|152860.8|152950.2|152860.2|152951.8|152861.8|152947.9|152857.9|22
1629470890000|2021-08-20 14:48:10|152949.7|152859.7|152948.8|152858.8|152950.9|152860.9|152945.1|152855.1|14
1629470900000|2021-08-20 14:48:20|152949.6|152859.6|152953.9|152863.9|152956.4|152866.4|152948|152858|22
1629470910000|2021-08-20 14:48:30|152955.5|152865.5|152949.9|152859.9|152962.6|152872.6|152949.9|152859.9|26
1629470920000|2021-08-20 14:48:40|152953.4|152863.4|152955.7|152865.7|152955.8|152865.8|152951.2|152861.2|15
1629470930000|2021-08-20 14:48:50|152952.8|152862.8|152942|152852|152952.8|152862.8|152938.4|152848.4|34
1629470940000|2021-08-20 14:49:00|152944.3|152854.3|152947.3|152857.3|152947.9|152857.9|152943.4|152853.4|22
1629470950000|2021-08-20 14:49:10|152947.2|152857.2|152946.3|152856.3|152953.3|152863.3|152944.5|152854.5|23
1629470960000|2021-08-20 14:49:20|152945.8|152855.8|152956|152866|152957.2|152867.2|152945.5|152855.5|15
1629470970000|2021-08-20 14:49:30|152957.2|152867.2|152972.4|152882.4|152973.1|152883.1|152946.9|152856.9|27
1629470980000|2021-08-20 14:49:40|152974.3|152884.3|152973.4|152883.4|152974.3|152884.3|152968.1|152878.1|21
1629470990000|2021-08-20 14:49:50|152973.6|152883.6|152990.8|152900.8|152996.5|152906.5|152971.5|152881.5|22
1629471000000|2021-08-20 14:50:00|152987.9|152897.9|153024.2|152934.2|153024.2|152934.2|152987.7|152897.7|35
1629471010000|2021-08-20 14:50:10|153021.1|152931.1|153047|152917|153049.7|152932.5|153015.6|152911.5|31
1629471020000|2021-08-20 14:50:20|153046.9|152916.9|153046.7|152956.7|153076.7|152963.1|153029.7|152913.8|28
1629471030000|2021-08-20 14:50:30|153047.3|152957.3|153105.3|152975.3|153107.4|152998.5|153046|152956|32
1629471040000|2021-08-20 14:50:40|153111.5|152981.5|153103.9|152973.9|153111.5|152981.5|153097.3|152967.3|34
1629471050000|2021-08-20 14:50:50|153104.5|152974.5|153107.9|152977.9|153111|152981|153101.7|152971.7|24
1629471060000|2021-08-20 14:51:00|153111.6|152981.6|153104.1|152974.1|153111.6|152981.6|153103.8|152973.8|25
1629471070000|2021-08-20 14:51:10|153101.4|152971.4|153083.1|152993.1|153104.1|152997.1|153083.1|152971.4|16
1629471080000|2021-08-20 14:51:20|153090.8|153000.8|153090.1|153000.1|153095.7|153005.7|153086.4|152996.4|29
1629471090000|2021-08-20 14:51:30|153089.5|152999.5|153091.7|153001.7|153097.8|153007.8|153088.5|152998.5|19
1629471100000|2021-08-20 14:51:40|153092.1|153002.1|153100.3|153010.3|153103.1|153013.1|153086.5|152996.5|29
1629471110000|2021-08-20 14:51:50|153099.7|153009.7|153096.4|153006.4|153105|153015|153096.2|153006.2|30
1629471120000|2021-08-20 14:52:00|153097.2|153007.2|153103.1|153013.1|153106.7|153016.7|153093.9|153003.9|22
1629471130000|2021-08-20 14:52:10|153103.3|153013.3|153109.5|153019.5|153114.7|153024.7|153101|153011|31
1629471140000|2021-08-20 14:52:20|153110.1|153020.1|153109.8|153019.8|153117.7|153027.7|153106.6|153016.6|18
1629471150000|2021-08-20 14:52:30|153110.1|153020.1|153109|153019|153111.3|153021.3|153103.7|153013.7|22
1629471160000|2021-08-20 14:52:40|153107.4|153017.4|153105.7|153015.7|153112.4|153022.4|153103.7|153013.7|31
1629471170000|2021-08-20 14:52:50|153103.5|153013.5|153112.8|153022.8|153112.8|153022.8|153103.5|153013.5|27
1629471180000|2021-08-20 14:53:00|153110.3|153020.3|153139|153049|153149.8|153059.8|153110.3|153020.3|32
1629471190000|2021-08-20 14:53:10|153139.1|153049.1|153159.6|153069.6|153160.9|153070.9|153139.1|153049.1|33
1629471200000|2021-08-20 14:53:20|153160.3|153070.3|153175.3|153085.3|153175.3|153085.3|153159.3|153069.3|27
1629471210000|2021-08-20 14:53:30|153177.1|153087.1|153175.1|153085.1|153180.5|153090.5|153166.9|153076.9|27
1629471220000|2021-08-20 14:53:40|153176.1|153086.1|153174|153084|153177.1|153087.1|153173|153083|24
1629471230000|2021-08-20 14:53:50|153173.4|153083.4|153178.1|153088.1|153178.1|153088.1|153172.7|153082.7|20
1629471240000|2021-08-20 14:54:00|153187|153097|153216.6|153126.6|153219.9|153129.9|153187|153097|38
1629471250000|2021-08-20 14:54:10|153218.9|153128.9|153204.5|153114.5|153224.6|153134.6|153197.5|153107.5|32
1629471260000|2021-08-20 14:54:20|153205.9|153115.9|153184.7|153094.7|153216.7|153126.7|153184.7|153094.7|34
1629471270000|2021-08-20 14:54:30|153185.1|153095.1|153168.2|153078.2|153185.9|153095.9|153165.6|153075.6|31
1629471280000|2021-08-20 14:54:40|153169.4|153079.4|153168.8|153078.8|153179.9|153089.9|153145.1|153055.1|37
1629471290000|2021-08-20 14:54:50|153169|153079|153128.7|153038.7|153169|153079|153128.7|153038.7|32
1629471300000|2021-08-20 14:55:00|153118|153028|153097.4|153007.4|153119.6|153029.6|153095.9|153005.9|37
1629471310000|2021-08-20 14:55:10|153093.6|153003.6|153036.8|152946.8|153099.8|153009.8|153036.8|152946.8|31
1629471320000|2021-08-20 14:55:20|153031.4|152941.4|153061.8|152971.8|153063.6|152973.6|153028.9|152938.9|32
1629471330000|2021-08-20 14:55:30|153061.1|152971.1|153061.2|152971.2|153062.3|152972.3|153060.6|152970.6|23
1629471340000|2021-08-20 14:55:40|153061.7|152971.7|153061.3|152971.3|153065.7|152975.7|153061.2|152971.2|28
1629471350000|2021-08-20 14:55:50|153064|152974|153075.4|152985.4|153077.2|152987.2|153063|152973|24
1629471360000|2021-08-20 14:56:00|153072.5|152982.5|153069.7|152979.7|153079.6|152989.6|153065.8|152975.8|29
1629471370000|2021-08-20 14:56:10|153070.5|152980.5|153067.8|152977.8|153078.3|152988.3|153065.4|152975.4|32
1629471380000|2021-08-20 14:56:20|153068.4|152978.4|153079.8|152989.8|153079.8|152989.8|153066.4|152976.4|28
1629471390000|2021-08-20 14:56:30|153076.3|152986.3|153105.2|153015.2|153107.5|153017.5|153073.6|152983.6|38
1629471400000|2021-08-20 14:56:40|153115.6|153025.6|153109.2|153019.2|153115.6|153025.6|153102.2|153012.2|24
1629471410000|2021-08-20 14:56:50|153113.8|153023.8|153132.4|153042.4|153132.4|153042.4|153113.8|153023.8|36
1629471420000|2021-08-20 14:57:00|153129.8|153039.8|153135.4|153045.4|153139.9|153049.9|153129.2|153039.2|31
1629471430000|2021-08-20 14:57:10|153135|153045|153131.6|153041.6|153135.7|153045.7|153127.4|153037.4|29
1629471440000|2021-08-20 14:57:20|153131|153041|153131.7|153041.7|153141.5|153051.5|153129.2|153039.2|33
1629471450000|2021-08-20 14:57:30|153132.5|153042.5|153125.1|153035.1|153145.5|153055.5|153122.9|153032.9|30
1629471460000|2021-08-20 14:57:40|153127.5|153037.5|153133.5|153043.5|153133.5|153043.5|153127.5|153037.5|32
1629471470000|2021-08-20 14:57:50|153133.2|153043.2|153133.5|153043.5|153148|153058|153132.3|153042.3|31
1629471480000|2021-08-20 14:58:00|153128.8|153038.8|153136.6|153046.6|153137.4|153047.4|153126.8|153036.8|30
1629471490000|2021-08-20 14:58:10|153136.5|153046.5|153134.6|153044.6|153143.2|153053.2|153132.5|153042.5|31
1629471500000|2021-08-20 14:58:20|153135.1|153045.1|153140.4|153050.4|153146.7|153056.7|153118.4|153028.4|39
1629471510000|2021-08-20 14:58:30|153142.3|153052.3|153187.2|153097.2|153192.8|153102.8|153141.1|153051.1|38
1629471520000|2021-08-20 14:58:40|153185|153095|153193.7|153103.7|153203.5|153113.5|153183.3|153093.3|34
1629471530000|2021-08-20 14:58:50|153184|153094|153179.1|153089.1|153187.3|153097.3|153176.8|153086.8|28
1629471540000|2021-08-20 14:59:00|153177.1|153087.1|153179.8|153089.8|153182.6|153092.6|153175.4|153085.4|25
1629471550000|2021-08-20 14:59:10|153177.6|153087.6|153221.8|153131.8|153224.4|153134.4|153177.6|153087.6|35
1629471560000|2021-08-20 14:59:20|153223.7|153133.7|153223.9|153133.9|153232.8|153142.8|153217.3|153127.3|29
1629471570000|2021-08-20 14:59:30|153225|153135|153272.5|153182.5|153272.5|153182.5|153221.8|153131.8|30
1629471580000|2021-08-20 14:59:40|153268|153178|153256.4|153166.4|153289.2|153199.2|153254.8|153164.8|34
1629471590000|2021-08-20 14:59:50|153261.9|153171.9|153168.2|153078.2|153261.9|153171.9|153157|153067|39
1629471600000|2021-08-20 15:00:00|153164.6|153074.6|153180|153090|153180.8|153090.8|153162.4|153072.4|36
1629471610000|2021-08-20 15:00:10|153179.5|153089.5|153191.8|153061.8|153191.8|153093.2|153170.1|153060|30
1629471620000|2021-08-20 15:00:20|153191.4|153061.4|153176|153086|153200.5|153098.7|153173.4|153059.1|34
1629471630000|2021-08-20 15:00:30|153179.6|153089.6|153204.6|153114.6|153215.4|153116.4|153177.7|153085.4|32
1629471640000|2021-08-20 15:00:40|153202.7|153112.7|153204.9|153114.9|153205.4|153115.4|153196.6|153106.6|35
1629471650000|2021-08-20 15:00:50|153201.9|153111.9|153200.8|153110.8|153206.3|153116.3|153195.1|153105.1|35
1629471660000|2021-08-20 15:01:00|153197.6|153107.6|153204.1|153114.1|153205.6|153115.6|153197.2|153107.2|35
1629471670000|2021-08-20 15:01:10|153204.2|153114.2|153205|153115|153209.4|153119.4|153203|153113|24
1629471680000|2021-08-20 15:01:20|153206|153116|153212.3|153122.3|153219.6|153129.6|153205.7|153115.7|23
1629471690000|2021-08-20 15:01:30|153212.1|153122.1|153221.5|153131.5|153221.5|153131.5|153212.1|153122.1|29
1629471700000|2021-08-20 15:01:40|153221.7|153131.7|153264.1|153174.1|153267.9|153177.9|153219|153129|38
1629471710000|2021-08-20 15:01:50|153265.4|153175.4|153247|153157|153265.4|153175.4|153246.7|153156.7|33
1629471720000|2021-08-20 15:02:00|153247.1|153157.1|153249.7|153159.7|153249.7|153159.7|153243.2|153153.2|37
1629471730000|2021-08-20 15:02:10|153248.9|153158.9|153258.7|153168.7|153261.9|153171.9|153248.4|153158.4|34
1629471740000|2021-08-20 15:02:20|153261.1|153171.1|153258.8|153168.8|153263.9|153173.9|153257.7|153167.7|40
1629471750000|2021-08-20 15:02:30|153263.9|153173.9|153254.9|153164.9|153263.9|153173.9|153254.9|153164.9|33
1629471760000|2021-08-20 15:02:40|153257.1|153167.1|153248.4|153158.4|153260|153170|153243.8|153153.8|35
1629471770000|2021-08-20 15:02:50|153248|153158|153245.3|153155.3|153248|153158|153242.1|153152.1|31
1629471780000|2021-08-20 15:03:00|153257.4|153167.4|153259.2|153169.2|153261.3|153171.3|153255.7|153165.7|26
1629471790000|2021-08-20 15:03:10|153259.6|153169.6|153255.4|153165.4|153259.7|153169.7|153254.2|153164.2|24
1629471800000|2021-08-20 15:03:20|153257.5|153167.5|153254.9|153164.9|153258.8|153168.8|153252.3|153162.3|18
1629471810000|2021-08-20 15:03:30|153253.8|153163.8|153238.7|153148.7|153255.6|153165.6|153236.4|153146.4|21
1629471820000|2021-08-20 15:03:40|153240.4|153150.4|153210.4|153120.4|153240.4|153150.4|153200|153110|32
1629471830000|2021-08-20 15:03:50|153201.6|153111.6|153145.5|153055.5|153210.4|153120.4|153143.2|153053.2|34
1629471840000|2021-08-20 15:04:00|153144.9|153054.9|153133.9|153043.9|153147.4|153057.4|153131|153041|34
1629471850000|2021-08-20 15:04:10|153135.6|153045.6|153160.3|153070.3|153182.3|153092.3|153135.5|153045.5|37
1629471860000|2021-08-20 15:04:20|153157.4|153067.4|153157|153067|153158.3|153068.3|153155|153065|27
1629471870000|2021-08-20 15:04:30|153157.1|153067.1|153155.2|153065.2|153158.2|153068.2|153153.3|153063.3|24
1629471880000|2021-08-20 15:04:40|153155.5|153065.5|153158.7|153068.7|153159.2|153069.2|153153.8|153063.8|23
1629471890000|2021-08-20 15:04:50|153158.3|153068.3|153155.3|153065.3|153160.5|153070.5|153154.3|153064.3|25
1629471900000|2021-08-20 15:05:00|153155.5|153065.5|153156.4|153066.4|153159.7|153069.7|153155.5|153065.5|19
1629471910000|2021-08-20 15:05:10|153156.1|153066.1|153148.6|153058.6|153159.1|153069.1|153148|153058|27
1629471920000|2021-08-20 15:05:20|153148.2|153058.2|153147.3|153057.3|153149.1|153059.1|153146.2|153056.2|25
1629471930000|2021-08-20 15:05:30|153147.1|153057.1|153137|153047|153147.1|153057.1|153135.8|153045.8|28
1629471940000|2021-08-20 15:05:40|153138.4|153048.4|153132.7|153042.7|153139.2|153049.2|153131.8|153041.8|26
1629471950000|2021-08-20 15:05:50|153133|153043|153129.5|153039.5|153135.2|153045.2|153122.4|153032.4|30
1629471960000|2021-08-20 15:06:00|153130.2|153040.2|153128.2|153038.2|153132.1|153042.1|153125.6|153035.6|25
1629471970000|2021-08-20 15:06:10|153128.3|153038.3|153132.1|153042.1|153135.6|153045.6|153128.3|153038.3|26
1629471980000|2021-08-20 15:06:20|153131.8|153041.8|153120.7|153030.7|153134.2|153044.2|153118.6|153028.6|30
1629471990000|2021-08-20 15:06:30|153120.2|153030.2|153115.3|153025.3|153121.3|153031.3|153115.3|153025.3|20
1629472000000|2021-08-20 15:06:40|153115.8|153025.8|153125.9|153035.9|153125.9|153035.9|153115.8|153025.8|22
1629472010000|2021-08-20 15:06:50|153124.2|153034.2|153117.6|153027.6|153136.1|153046.1|153108.9|153018.9|20
1629472020000|2021-08-20 15:07:00|153118.6|153028.6|153108.8|153018.8|153118.6|153028.6|153108.8|153018.8|30
1629472030000|2021-08-20 15:07:10|153104.8|153014.8|153117|152987|153121.4|153014.8|153087.9|152982.9|29
1629472040000|2021-08-20 15:07:20|153117.5|152987.5|153107.8|152977.8|153119.9|152989.9|153107|152977|30
1629472050000|2021-08-20 15:07:30|153107.1|152977.1|153050.9|152920.9|153111.1|152981.1|153048.4|152918.4|22
1629472060000|2021-08-20 15:07:40|153050.6|152920.6|153051.3|152921.3|153054|152924|153047.7|152917.7|20
1629472070000|2021-08-20 15:07:50|153048|152918|153053.7|152923.7|153053.7|152923.7|153048|152918|19
1629472080000|2021-08-20 15:08:00|153053.8|152923.8|153054.5|152924.5|153054.8|152924.8|153050.6|152920.6|20
1629472090000|2021-08-20 15:08:10|153055|152925|153059.1|152929.1|153067.4|152937.4|153054.5|152924.5|30
1629472100000|2021-08-20 15:08:20|153057.3|152927.3|153052.3|152922.3|153058.1|152928.1|153045.4|152915.4|29
1629472110000|2021-08-20 15:08:30|153051.7|152921.7|153049.3|152919.3|153052.3|152922.3|153047.3|152917.3|19
1629472120000|2021-08-20 15:08:40|153048.9|152918.9|153060.3|152930.3|153062|152932|153048.6|152918.6|23
1629472130000|2021-08-20 15:08:50|153058.3|152928.3|153039.2|152949.2|153060.9|152950.6|153031.2|152928|23
1629472140000|2021-08-20 15:09:00|153039.3|152949.3|153043.1|152953.1|153044.1|152954.1|153039.2|152949.2|16
1629472150000|2021-08-20 15:09:10|153042.8|152952.8|153095.2|152965.2|153107.7|152977.7|153042.3|152952.3|20
1629472160000|2021-08-20 15:09:20|153097.2|152967.2|153101.1|152971.1|153102.7|152972.7|153094.7|152964.7|23
1629472170000|2021-08-20 15:09:30|153101|152971|153104.4|152974.4|153104.4|152974.4|153099.3|152969.3|17
1629472180000|2021-08-20 15:09:40|153104.2|152974.2|153110.7|152980.7|153112.7|152982.7|153103.2|152973.2|19
1629472190000|2021-08-20 15:09:50|153109.3|152979.3|153099.9|152969.9|153111.5|152981.5|153096.7|152966.7|21
1629472200000|2021-08-20 15:10:00|153101.3|152971.3|153094.6|152964.6|153101.3|152971.3|153093.1|152963.1|26
1629472210000|2021-08-20 15:10:10|153095.3|152965.3|153069.5|152979.5|153097.3|152981.7|153069.2|152961.7|22
1629472220000|2021-08-20 15:10:20|153069.6|152979.6|153059.6|152969.6|153069.6|152979.6|153053.7|152963.7|28
1629472230000|2021-08-20 15:10:30|153055.7|152965.7|153063.3|152973.3|153065.9|152975.9|153055.2|152965.2|25
1629472240000|2021-08-20 15:10:40|153062.2|152972.2|153061.7|152971.7|153065.2|152975.2|153061|152971|27
1629472250000|2021-08-20 15:10:50|153061.4|152971.4|153061.4|152971.4|153062.9|152972.9|153059.9|152969.9|16
1629472260000|2021-08-20 15:11:00|153061.3|152971.3|153060.1|152970.1|153062.7|152972.7|153054.3|152964.3|29
1629472270000|2021-08-20 15:11:10|153058.9|152968.9|153056.8|152966.8|153063.9|152973.9|153056.7|152966.7|27
1629472280000|2021-08-20 15:11:20|153055.6|152965.6|153058.6|152968.6|153062.4|152972.4|153055.6|152965.6|17
1629472290000|2021-08-20 15:11:30|153057.9|152967.9|153058.6|152968.6|153060.4|152970.4|153053.8|152963.8|17
1629472300000|2021-08-20 15:11:40|153058.8|152968.8|153059|152969|153059.8|152969.8|153057|152967|15
1629472310000|2021-08-20 15:11:50|153058.3|152968.3|153057.4|152967.4|153058.3|152968.3|153057.3|152967.3|5
1629472320000|2021-08-20 15:12:00|153059|152969|153011.4|152921.4|153061.2|152971.2|153005.7|152889.2|31
1629472330000|2021-08-20 15:12:10|153012|152922|153009.4|152919.4|153018.3|152928.3|153006.6|152916.6|31
1629472340000|2021-08-20 15:12:20|153011.1|152921.1|153004.5|152914.5|153026.8|152936.8|152996.4|152906.4|25
1629472350000|2021-08-20 15:12:30|153006.7|152916.7|152997.5|152907.5|153006.7|152916.7|152996.7|152906.7|22
1629472360000|2021-08-20 15:12:40|152999.5|152909.5|153001.7|152911.7|153006.3|152916.3|152996.3|152906.3|17
1629472370000|2021-08-20 15:12:50|153000.8|152910.8|153006.6|152916.6|153027.7|152927.5|153000.8|152895.3|20
1629472380000|2021-08-20 15:13:00|153018.2|152928.2|153025.5|152935.5|153033.1|152943.1|153012.3|152922.3|28
1629472390000|2021-08-20 15:13:10|153026.1|152936.1|153037.1|152947.1|153050.3|152960.3|153026.1|152936.1|36
1629472400000|2021-08-20 15:13:20|153038.1|152948.1|153023.9|152933.9|153042.2|152952.2|153023.9|152933.9|28
1629472410000|2021-08-20 15:13:30|153028.6|152938.6|153024.5|152934.5|153028.6|152938.6|153022|152932|20
1629472420000|2021-08-20 15:13:40|153025|152935|153026.7|152936.7|153035|152945|153022.5|152932.5|27
1629472430000|2021-08-20 15:13:50|153026.8|152936.8|153035.1|152945.1|153042.2|152952.2|153026.8|152936.8|32
1629472440000|2021-08-20 15:14:00|153035.2|152945.2|153033.2|152943.2|153040.4|152950.4|153029.7|152939.7|31
1629472450000|2021-08-20 15:14:10|153033.9|152943.9|153059.5|152969.5|153063.3|152973.3|153033.6|152943.6|26
1629472460000|2021-08-20 15:14:20|153057.4|152967.4|153061.3|152971.3|153065.2|152975.2|153057.4|152967.4|25
1629472470000|2021-08-20 15:14:30|153059.3|152969.3|153054.8|152964.8|153061|152971|153053.6|152963.6|25
1629472480000|2021-08-20 15:14:40|153054.9|152964.9|153059.1|152969.1|153060.3|152970.3|153054.9|152964.9|20
1629472490000|2021-08-20 15:14:50|153059|152969|153055.6|152965.6|153059.1|152969.1|153052.4|152962.4|27
1629472500000|2021-08-20 15:15:00|153055.8|152965.8|153043.4|152953.4|153055.8|152965.8|153042.6|152952.6|29
1629472510000|2021-08-20 15:15:10|153045.7|152955.7|153048.3|152958.3|153057.3|152967.3|153043.7|152953.7|28
1629472520000|2021-08-20 15:15:20|153050.3|152960.3|153051.9|152961.9|153057.1|152967.1|153050.3|152960.3|25
1629472530000|2021-08-20 15:15:30|153054.4|152964.4|153058.7|152968.7|153058.7|152968.7|153053.1|152963.1|17
1629472540000|2021-08-20 15:15:40|153058.3|152968.3|153077.5|152987.5|153077.5|152987.5|153054.6|152964.6|27
1629472550000|2021-08-20 15:15:50|153076.8|152986.8|153076.6|152986.6|153078.8|152988.8|153071.3|152981.3|24
1629472560000|2021-08-20 15:16:00|153076.9|152986.9|153076|152986|153077.2|152987.2|153075.5|152985.5|17
1629472570000|2021-08-20 15:16:10|153076.3|152986.3|153076.2|152986.2|153077.9|152987.9|153075.7|152985.7|12
1629472580000|2021-08-20 15:16:20|153077.5|152987.5|153081.1|152991.1|153081.1|152991.1|153074.5|152984.5|20
1629472590000|2021-08-20 15:16:30|153081.2|152991.2|153078.4|152988.4|153081.2|152991.2|153076.9|152986.9|17
1629472600000|2021-08-20 15:16:40|153077.8|152987.8|153107.7|153017.7|153108.4|153018.4|153076.9|152986.9|28
1629472610000|2021-08-20 15:16:50|153104.8|153014.8|153108.2|153018.2|153114.3|153024.3|153100.3|153010.3|29
1629472620000|2021-08-20 15:17:00|153109.9|153019.9|153108.2|153018.2|153110|153020|153106.3|153016.3|27
1629472630000|2021-08-20 15:17:10|153110.3|153020.3|153108.5|153018.5|153114.2|153024.2|153105.4|153015.4|29
1629472640000|2021-08-20 15:17:20|153109.5|153019.5|153104.7|153014.7|153109.5|153019.5|153102|153012|12
1629472650000|2021-08-20 15:17:30|153106.3|153016.3|153107.3|153017.3|153108.4|153018.4|153105.1|153015.1|18
1629472660000|2021-08-20 15:17:40|153106.7|153016.7|153100.4|153010.4|153106.7|153016.7|153100.2|153010.2|22
1629472670000|2021-08-20 15:17:50|153103.9|153013.9|153103.2|153013.2|153107.5|153017.5|153101.5|153011.5|31
1629472680000|2021-08-20 15:18:00|153100.8|153010.8|153103.6|153013.6|153104.4|153014.4|153100.8|153010.8|18
1629472690000|2021-08-20 15:18:10|153102.3|153012.3|153107|153017|153109.4|153019.4|153102.3|153012.3|26
1629472700000|2021-08-20 15:18:20|153107.3|153017.3|153106|153016|153107.9|153017.9|153102.7|153012.7|19
1629472710000|2021-08-20 15:18:30|153106.3|153016.3|153083.7|152993.7|153107.2|153017.2|153083.7|152993.7|19
1629472720000|2021-08-20 15:18:40|153103.2|153013.2|153103.4|153013.4|153103.4|153013.4|153100.5|153010.5|15
1629472730000|2021-08-20 15:18:50|153103.5|153013.5|153107.3|153017.3|153107.8|153017.8|153101.5|153011.5|17
1629472740000|2021-08-20 15:19:00|153106.3|153016.3|153103.9|153013.9|153106.5|153016.5|153102|153012|13
1629472750000|2021-08-20 15:19:10|153104.1|153014.1|153101.8|153011.8|153104.2|153014.2|153096.4|153006.4|20
1629472760000|2021-08-20 15:19:20|153101.2|153011.2|153105|153015|153105|153015|153100.2|153010.2|16
1629472770000|2021-08-20 15:19:30|153108.1|153018.1|153110.4|153020.4|153110.4|153020.4|153100.2|153010.2|23
1629472780000|2021-08-20 15:19:40|153112.1|153022.1|153110.8|153020.8|153112.8|153022.8|153109.2|153019.2|21
1629472790000|2021-08-20 15:19:50|153110|153020|153107.5|153017.5|153110.9|153020.9|153107.5|153017.5|16
1629472800000|2021-08-20 15:20:00|153107.9|153017.9|153083.4|152993.4|153109|153019|153083.4|152993.4|28
1629472810000|2021-08-20 15:20:10|153085.4|152995.4|153090.6|153000.6|153090.6|153000.6|153083.1|152993.1|24
1629472820000|2021-08-20 15:20:20|153089.8|152999.8|153045.2|152915.2|153089.8|152999.8|153042.7|152912.7|30
1629472830000|2021-08-20 15:20:30|153048.6|152918.6|153056.9|152926.9|153062.7|152932.7|153045|152915|25
1629472840000|2021-08-20 15:20:40|153059.5|152929.5|153055.6|152925.6|153059.5|152958.1|153037|152924.6|25
1629472850000|2021-08-20 15:20:50|153056.5|152926.5|153057.7|152927.7|153057.9|152927.9|153052.5|152922.5|21
1629472860000|2021-08-20 15:21:00|153054.5|152924.5|153058.9|152928.9|153058.9|152928.9|153053.7|152923.7|20
1629472870000|2021-08-20 15:21:10|153064.9|152934.9|153061.8|152931.8|153064.9|152934.9|153058.8|152928.8|22
1629472880000|2021-08-20 15:21:20|153058.9|152928.9|153060.4|152930.4|153060.9|152930.9|153058.2|152928.2|15
1629472890000|2021-08-20 15:21:30|153060.7|152930.7|153058.7|152928.7|153060.9|152953.7|153043.7|152925.9|19
1629472900000|2021-08-20 15:21:40|153058.5|152928.5|153052|152922|153061.5|152957.4|153046|152920.2|29
1629472910000|2021-08-20 15:21:50|153048.2|152918.2|153047.2|152917.2|153053.7|152923.7|153044.6|152914.6|18
1629472920000|2021-08-20 15:22:00|153048.6|152918.6|153051.8|152921.8|153053.8|152955.1|153042.3|152918.6|15
1629472930000|2021-08-20 15:22:10|153051.4|152921.4|153040.9|152950.9|153063.5|152956.8|153030.8|152917.9|27
1629472940000|2021-08-20 15:22:20|153038.1|152948.1|153035.5|152945.5|153040.3|152950.3|153034.2|152944.2|10
1629472950000|2021-08-20 15:22:30|153032.8|152942.8|153058.4|152928.4|153060.9|152953.3|153032.6|152924|26
1629472960000|2021-08-20 15:22:40|153058.2|152928.2|153055.1|152925.1|153058.2|152957.3|153034.8|152919.6|26
1629472970000|2021-08-20 15:22:50|153059.2|152929.2|153058|152928|153059.2|152946.3|153032.9|152922.4|17
1629472980000|2021-08-20 15:23:00|153058.1|152928.1|153033.1|152943.1|153058.1|152954.1|153030.9|152928.1|19
1629472990000|2021-08-20 15:23:10|153033|152943|153061.5|152931.5|153062|152952.9|153032.8|152929.5|18
1629473000000|2021-08-20 15:23:20|153060.7|152930.7|153033|152943|153060.7|152952.9|153033|152927.9|23
1629473010000|2021-08-20 15:23:30|153033.8|152943.8|153046.2|152956.2|153063.4|152956.2|153031.3|152923.5|20
1629473020000|2021-08-20 15:23:40|153043.9|152953.9|153060.1|152930.1|153061|152953.9|153037.2|152926.4|17
1629473030000|2021-08-20 15:23:50|153058.1|152928.1|153044.9|152954.9|153058.1|152959.2|153040.2|152928|17
1629473040000|2021-08-20 15:24:00|153044.4|152954.4|153043.8|152953.8|153046.6|152956.6|153040.2|152950.2|14
1629473050000|2021-08-20 15:24:10|153044|152954|153051.7|152961.7|153062.6|152961.7|153038.7|152927.4|18
1629473060000|2021-08-20 15:24:20|153050.2|152960.2|153049.2|152919.2|153063.7|152961.6|153038.3|152919.2|30
1629473070000|2021-08-20 15:24:30|153050.1|152920.1|153032.6|152942.6|153050.1|152950.6|153031.8|152920.1|14
1629473080000|2021-08-20 15:24:40|153032.5|152942.5|153055.2|152925.2|153058.8|152944.1|153030.5|152921.9|17
1629473090000|2021-08-20 15:24:50|153053.6|152923.6|153035.4|152945.4|153056.6|152953.6|153033.7|152923.6|18
1629473100000|2021-08-20 15:25:00|153037.8|152947.8|153060.6|152930.6|153063|152962|153037.8|152928.6|27
1629473110000|2021-08-20 15:25:10|153062.5|152932.5|153034.8|152944.8|153065.1|152947.3|153034.8|152928.9|20
1629473120000|2021-08-20 15:25:20|153037.7|152947.7|153061.7|152931.7|153061.7|152955.9|153034.7|152928.1|20
1629473130000|2021-08-20 15:25:30|153061.2|152931.2|153035.6|152945.6|153064.4|152954.4|153035|152923.2|15
1629473140000|2021-08-20 15:25:40|153035.8|152945.8|153033.5|152943.5|153036|152946|153031.5|152941.5|16
1629473150000|2021-08-20 15:25:50|153033.9|152943.9|153033.8|152943.8|153041.3|152951.3|153032|152942|24
1629473160000|2021-08-20 15:26:00|153032.7|152942.7|153032.4|152942.4|153039.1|152949.1|153029.7|152939.7|27
1629473170000|2021-08-20 15:26:10|153032|152942|153060.5|152930.5|153062.1|152951|153030.5|152923.3|21
1629473180000|2021-08-20 15:26:20|153055.7|152925.7|153052.7|152962.7|153063.1|152965.2|153043.6|152925.5|22
1629473190000|2021-08-20 15:26:30|153052.8|152962.8|153081.9|152951.9|153087.9|152965.3|153048.2|152947.6|29
1629473200000|2021-08-20 15:26:40|153079.2|152949.2|153067.6|152977.6|153082.9|152978.8|153063.6|152949.2|25
1629473210000|2021-08-20 15:26:50|153067.3|152977.3|153072.9|152982.9|153076.6|152986.6|153067.3|152977.3|29
1629473220000|2021-08-20 15:27:00|153074|152984|153074.7|152984.7|153076.3|152986.3|153070|152980|25
1629473230000|2021-08-20 15:27:10|153073.1|152983.1|153097.2|152967.2|153102.5|152985.3|153073.1|152966.8|28
1629473240000|2021-08-20 15:27:20|153098.3|152968.3|153069.4|152979.4|153098.3|152981.1|153064.2|152965.4|22
1629473250000|2021-08-20 15:27:30|153069.6|152979.6|153071.4|152981.4|153079.5|152989.5|153067.1|152977.1|18
1629473260000|2021-08-20 15:27:40|153071.7|152981.7|153074.9|152984.9|153076|152986|153070|152980|30
1629473270000|2021-08-20 15:27:50|153073.3|152983.3|153068.7|152978.7|153074.2|152984.2|153064.9|152974.9|23
1629473280000|2021-08-20 15:28:00|153067.4|152977.4|153072|152982|153078.9|152988.9|153064.5|152974.5|22
1629473290000|2021-08-20 15:28:10|153073.7|152983.7|153061.7|152971.7|153083.9|152993.9|153061.6|152971.6|19
1629473300000|2021-08-20 15:28:20|153071.9|152981.9|153058|152968|153074.6|152984.6|153051.3|152961.3|28
1629473310000|2021-08-20 15:28:30|153064.8|152974.8|153050.8|152960.8|153065.6|152975.6|153049.5|152959.5|24
1629473320000|2021-08-20 15:28:40|153050.9|152960.9|153053|152963|153055.7|152965.7|153047.2|152957.2|26
1629473330000|2021-08-20 15:28:50|153054.9|152964.9|153057.1|152967.1|153074.7|152984.7|153053.3|152963.3|24
1629473340000|2021-08-20 15:29:00|153056.5|152966.5|153064.5|152974.5|153065.7|152975.7|153054.4|152964.4|31
1629473350000|2021-08-20 15:29:10|153064.8|152974.8|153058.5|152968.5|153067.7|152977.7|153057.3|152967.3|29
1629473360000|2021-08-20 15:29:20|153058.8|152968.8|153059.9|152969.9|153074.8|152984.8|153057.5|152967.5|29
1629473370000|2021-08-20 15:29:30|153060|152970|153070.2|152980.2|153076|152986|153059.9|152969.9|30
1629473380000|2021-08-20 15:29:40|153070.9|152980.9|153062|152972|153070.9|152980.9|153058.4|152968.4|23
1629473390000|2021-08-20 15:29:50|153070.8|152980.8|153055.8|152965.8|153076.1|152986.1|153055.5|152965.5|34
1629473400000|2021-08-20 15:30:00|153072.7|152982.7|153074.5|152984.5|153091.7|153001.7|153063.8|152973.8|34
1629473410000|2021-08-20 15:30:10|153073.8|152983.8|153102.2|153012.2|153103.8|153013.8|153073.5|152983.5|26
1629473420000|2021-08-20 15:30:20|153101.2|153011.2|153138.4|153048.4|153142.8|153052.8|153101.2|153011.2|22
1629473430000|2021-08-20 15:30:30|153137.1|153047.1|153133.9|153043.9|153144|153054|153125.7|153035.7|21
1629473440000|2021-08-20 15:30:40|153133.6|153043.6|153136.7|153046.7|153137.8|153047.8|153117.5|153027.5|25
1629473450000|2021-08-20 15:30:50|153137.5|153047.5|153140.8|153050.8|153142.1|153052.1|153137.2|153047.2|13
1629473460000|2021-08-20 15:31:00|153141|153051|153139|153049|153146.8|153056.8|153138.5|153048.5|17
1629473470000|2021-08-20 15:31:10|153139.6|153049.6|153143|153053|153145.2|153055.2|153139.6|153049.6|20
1629473480000|2021-08-20 15:31:20|153142.9|153052.9|153146.2|153056.2|153146.6|153056.6|153141.2|153051.2|14
1629473490000|2021-08-20 15:31:30|153146.6|153056.6|153145|153055|153146.9|153056.9|153144.2|153054.2|12
1629473500000|2021-08-20 15:31:40|153146.9|153056.9|153149.8|153059.8|153151.1|153061.1|153146.7|153056.7|12
1629473510000|2021-08-20 15:31:50|153149.3|153059.3|153162.5|153072.5|153186.4|153096.4|153144.6|153054.6|19
1629473520000|2021-08-20 15:32:00|153159|153069|153172.9|153082.9|153185.6|153095.6|153148.9|153058.9|36
1629473530000|2021-08-20 15:32:10|153160.5|153070.5|153157.6|153067.6|153160.5|153070.5|153156.7|153066.7|19
1629473540000|2021-08-20 15:32:20|153158.8|153068.8|153175.3|153085.3|153184|153094|153158.8|153068.8|19
1629473550000|2021-08-20 15:32:30|153177.1|153087.1|153160.8|153070.8|153184.8|153094.8|153157.6|153067.6|21
1629473560000|2021-08-20 15:32:40|153159.4|153069.4|153152.3|153062.3|153159.4|153069.4|153132.2|153042.2|26
1629473570000|2021-08-20 15:32:50|153139.3|153049.3|153144.3|153054.3|153147|153057|153139.2|153049.2|16
1629473580000|2021-08-20 15:33:00|153145.7|153055.7|153143.8|153053.8|153164|153074|153140|153050|22
1629473590000|2021-08-20 15:33:10|153137.7|153047.7|153146.9|153056.9|153149|153059|153136.8|153046.8|21
1629473600000|2021-08-20 15:33:20|153147.2|153057.2|153145.5|153055.5|153153.1|153063.1|153145.5|153055.5|16
1629473610000|2021-08-20 15:33:30|153143.7|153053.7|153144.8|153054.8|153147.4|153057.4|153143.7|153053.7|15
1629473620000|2021-08-20 15:33:40|153149.3|153059.3|153133.8|153043.8|153149.3|153059.3|153133.8|153043.8|22
1629473630000|2021-08-20 15:33:50|153135.6|153045.6|153137.2|153047.2|153148.6|153058.6|153133.3|153043.3|30
1629473640000|2021-08-20 15:34:00|153139.3|153049.3|153127.8|153037.8|153139.3|153049.3|153127.3|153037.3|34
1629473650000|2021-08-20 15:34:10|153128.4|153038.4|153139.8|153049.8|153140.6|153050.6|153127.9|153037.9|30
1629473660000|2021-08-20 15:34:20|153141.8|153051.8|153143.5|153053.5|153145.3|153055.3|153141.3|153051.3|16
1629473670000|2021-08-20 15:34:30|153143.9|153053.9|153146.7|153056.7|153148.3|153058.3|153138.6|153048.6|19
1629473680000|2021-08-20 15:34:40|153146.4|153056.4|153150.3|153060.3|153150.3|153060.3|153143.4|153053.4|16
1629473690000|2021-08-20 15:34:50|153151.1|153061.1|153150.3|153060.3|153151.1|153061.1|153148.2|153058.2|13
1629473700000|2021-08-20 15:35:00|153150.1|153060.1|153149.4|153059.4|153156|153066|153147|153057|25
1629473710000|2021-08-20 15:35:10|153149.8|153059.8|153141.6|153051.6|153152.5|153062.5|153139.8|153049.8|27
1629473720000|2021-08-20 15:35:20|153142.2|153052.2|153147|153057|153149.5|153059.5|153138.9|153048.9|19
1629473730000|2021-08-20 15:35:30|153154.5|153064.5|153154.9|153064.9|153158.9|153068.9|153148.6|153058.6|19
1629473740000|2021-08-20 15:35:40|153155.9|153065.9|153166.5|153076.5|153170.6|153080.6|153144.5|153054.5|27
1629473750000|2021-08-20 15:35:50|153163.8|153073.8|153167.6|153077.6|153174|153084|153162.3|153072.3|24
1629473760000|2021-08-20 15:36:00|153167.3|153077.3|153166.6|153076.6|153176.3|153086.3|153165.7|153075.7|24
1629473770000|2021-08-20 15:36:10|153168.1|153078.1|153170.2|153080.2|153173.2|153083.2|153165.9|153075.9|17
1629473780000|2021-08-20 15:36:20|153170.6|153080.6|153163|153073|153170.9|153080.9|153163|153073|20
1629473790000|2021-08-20 15:36:30|153169.9|153079.9|153169.4|153079.4|153171.7|153081.7|153165.7|153075.7|15
1629473800000|2021-08-20 15:36:40|153169.3|153079.3|153173.7|153083.7|153181.1|153091.1|153163.3|153073.3|24
1629473810000|2021-08-20 15:36:50|153176.5|153086.5|153175.4|153085.4|153176.7|153086.7|153173.3|153083.3|18
1629473820000|2021-08-20 15:37:00|153174.9|153084.9|153175.4|153085.4|153178.7|153088.7|153173.8|153083.8|23
1629473830000|2021-08-20 15:37:10|153175.6|153085.6|153179.7|153089.7|153189.5|153099.5|153175.6|153085.6|22
1629473840000|2021-08-20 15:37:20|153176.9|153086.9|153184.4|153094.4|153185.2|153095.2|153176.1|153086.1|21
1629473850000|2021-08-20 15:37:30|153183.3|153093.3|153206.5|153116.5|153216.4|153126.4|153177.6|153087.6|29
1629473860000|2021-08-20 15:37:40|153205.8|153115.8|153210.8|153120.8|153213.4|153123.4|153201.3|153111.3|25
1629473870000|2021-08-20 15:37:50|153211.1|153121.1|153198|153108|153211.1|153121.1|153188.1|153098.1|29
1629473880000|2021-08-20 15:38:00|153190.1|153100.1|153189.9|153099.9|153214.2|153102.4|153182.2|153067.8|26
1629473890000|2021-08-20 15:38:10|153191.7|153101.7|153187.8|153097.8|153193.4|153103.4|153180.9|153090.9|16
1629473900000|2021-08-20 15:38:20|153189|153099|153188.2|153098.2|153194.7|153104.7|153186.9|153096.9|22
1629473910000|2021-08-20 15:38:30|153189.3|153099.3|153202.4|153112.4|153209.4|153119.4|153185.5|153095.5|22
1629473920000|2021-08-20 15:38:40|153226|153096|153218.8|153128.8|153226.3|153135.8|153207.9|153096|27
1629473930000|2021-08-20 15:38:50|153225.1|153135.1|153228.1|153138.1|153233.5|153143.5|153225.1|153135.1|24
1629473940000|2021-08-20 15:39:00|153228.5|153138.5|153235.6|153145.6|153238.3|153148.3|153228.5|153138.5|24
1629473950000|2021-08-20 15:39:10|153233|153143|153230.6|153140.6|153240.6|153150.6|153229.7|153139.7|29
1629473960000|2021-08-20 15:39:20|153230.4|153140.4|153201.2|153111.2|153237.6|153147.6|153201.2|153111.2|32
1629473970000|2021-08-20 15:39:30|153201|153111|153205|153115|153217.3|153127.3|153201|153111|31
1629473980000|2021-08-20 15:39:40|153205.5|153115.5|153188.5|153098.5|153205.5|153115.5|153187.9|153097.9|26
1629473990000|2021-08-20 15:39:50|153188.1|153098.1|153192.1|153102.1|153192.1|153102.1|153184.2|153094.2|20
1629474000000|2021-08-20 15:40:00|153188.4|153098.4|153188.6|153098.6|153190.7|153100.7|153186.2|153096.2|21
1629474010000|2021-08-20 15:40:10|153188.9|153098.9|153187.9|153097.9|153193.5|153103.5|153187.4|153097.4|27
1629474020000|2021-08-20 15:40:20|153188.3|153098.3|153195.6|153105.6|153200.8|153110.8|153188.2|153098.2|20
1629474030000|2021-08-20 15:40:30|153197.4|153107.4|153186.5|153096.5|153203.3|153113.3|153185.1|153095.1|24
1629474040000|2021-08-20 15:40:40|153186.6|153096.6|153188.8|153098.8|153189.6|153099.6|153186.6|153096.6|25
1629474050000|2021-08-20 15:40:50|153189.2|153099.2|153190.3|153100.3|153200.2|153110.2|153188.7|153098.7|22
1629474060000|2021-08-20 15:41:00|153190.6|153100.6|153183.1|153093.1|153192.5|153102.5|153183.1|153093.1|21
1629474070000|2021-08-20 15:41:10|153183.5|153093.5|153184.1|153094.1|153184.8|153094.8|153177.1|153087.1|22
1629474080000|2021-08-20 15:41:20|153184|153094|153208.4|153118.4|153208.7|153118.7|153182.7|153092.7|29
1629474090000|2021-08-20 15:41:30|153208.8|153118.8|153222.9|153132.9|153222.9|153132.9|153198.1|153108.1|29
1629474100000|2021-08-20 15:41:40|153216.8|153126.8|153220.8|153130.8|153226.5|153136.5|153216.8|153126.8|28
1629474110000|2021-08-20 15:41:50|153221.3|153131.3|153212.8|153122.8|153222.3|153132.3|153212.8|153122.8|23
1629474120000|2021-08-20 15:42:00|153214.1|153124.1|153204.4|153114.4|153214.8|153124.8|153204.4|153114.4|25
1629474130000|2021-08-20 15:42:10|153204.3|153114.3|153215.7|153125.7|153222.1|153132.1|153204.3|153114.3|25
1629474140000|2021-08-20 15:42:20|153216.7|153126.7|153215.7|153125.7|153219.4|153129.4|153214|153124|24
1629474150000|2021-08-20 15:42:30|153214.4|153124.4|153269.9|153179.9|153277|153187|153213.6|153123.6|32
1629474160000|2021-08-20 15:42:40|153268.9|153178.9|153270.6|153180.6|153275|153185|153266.8|153176.8|25
1629474170000|2021-08-20 15:42:50|153271.8|153181.8|153329.8|153239.8|153330.1|153240.1|153271.8|153181.8|30
1629474180000|2021-08-20 15:43:00|153324.3|153234.3|153327|153237|153327.6|153237.6|153321.5|153231.5|31
1629474190000|2021-08-20 15:43:10|153324.5|153234.5|153324.1|153234.1|153325.4|153235.4|153322.7|153232.7|22
1629474200000|2021-08-20 15:43:20|153324.7|153234.7|153366.1|153276.1|153425.2|153307|153324.4|153234.4|25
1629474210000|2021-08-20 15:43:30|153379.2|153289.2|153415.5|153325.5|153446.6|153329.8|153376|153286|32
1629474220000|2021-08-20 15:43:40|153407.7|153317.7|153391.9|153301.9|153428.3|153338.3|153391.9|153301.9|31
1629474230000|2021-08-20 15:43:50|153391.4|153301.4|153392.3|153302.3|153402.8|153312.8|153385.7|153295.7|30
1629474240000|2021-08-20 15:44:00|153399.2|153309.2|153387|153297|153399.2|153309.2|153381.6|153291.6|29
1629474250000|2021-08-20 15:44:10|153386|153296|153391|153261|153410.3|153304.9|153344.1|153254.1|34
1629474260000|2021-08-20 15:44:20|153378|153248|153342|153252|153378|153276.6|153338.5|153242.4|33
1629474270000|2021-08-20 15:44:30|153338.3|153248.3|153336|153246|153342.4|153252.4|153332.3|153242.3|26
1629474280000|2021-08-20 15:44:40|153336.3|153246.3|153323.1|153233.1|153336.3|153246.3|153320.6|153230.6|21
1629474290000|2021-08-20 15:44:50|153324.4|153234.4|153325.7|153235.7|153327.3|153237.3|153322.3|153232.3|20
1629474300000|2021-08-20 15:45:00|153306.7|153216.7|153337.4|153207.4|153342.2|153222|153305.2|153202.2|29
1629474310000|2021-08-20 15:45:10|153333.7|153203.7|153320.3|153230.3|153334|153241|153315.3|153203.7|32
1629474320000|2021-08-20 15:45:20|153324.4|153234.4|153330.4|153240.4|153330.6|153240.6|153319.8|153229.8|28
1629474330000|2021-08-20 15:45:30|153329.7|153239.7|153353.3|153223.3|153356.4|153245|153329|153212.5|29
1629474340000|2021-08-20 15:45:40|153337.7|153247.7|153388.4|153258.4|153388.4|153258.4|153332.7|153242.7|23
1629474350000|2021-08-20 15:45:50|153402.4|153272.4|153413.8|153283.8|153420.9|153316.9|153394.8|153265.6|33
1629474360000|2021-08-20 15:46:00|153414.3|153284.3|153421.4|153291.4|153423.6|153293.6|153412.4|153282.4|23
1629474370000|2021-08-20 15:46:10|153422|153292|153425.7|153295.7|153428.9|153298.9|153421.8|153291.8|24
1629474380000|2021-08-20 15:46:20|153419.7|153289.7|153396.4|153306.4|153423.8|153308.9|153387.9|153283|22
1629474390000|2021-08-20 15:46:30|153395.1|153305.1|153429.9|153299.9|153430|153307.6|153395.1|153295.3|25
1629474400000|2021-08-20 15:46:40|153429.4|153299.4|153424.6|153294.6|153434.4|153304.4|153422.1|153292.1|24
1629474410000|2021-08-20 15:46:50|153424.4|153294.4|153429.9|153299.9|153431.6|153301.6|153420.5|153290.5|24
1629474420000|2021-08-20 15:47:00|153432.3|153302.3|153374.6|153284.6|153434.1|153304.1|153368.1|153256.4|33
1629474430000|2021-08-20 15:47:10|153374.1|153284.1|153401.5|153271.5|153402.9|153290.8|153374.1|153264.8|32
1629474440000|2021-08-20 15:47:20|153403|153273|153387.2|153297.2|153403.3|153297.2|153384.4|153267.3|21
1629474450000|2021-08-20 15:47:30|153383.7|153293.7|153384.4|153294.4|153387.1|153297.1|153376.2|153286.2|26
1629474460000|2021-08-20 15:47:40|153385.3|153295.3|153385.5|153295.5|153389.1|153299.1|153379.4|153289.4|27
1629474470000|2021-08-20 15:47:50|153386.8|153296.8|153383.7|153293.7|153386.8|153296.8|153379.8|153289.8|30
1629474480000|2021-08-20 15:48:00|153385.1|153295.1|153383.2|153293.2|153389|153299|153379.4|153289.4|27
1629474490000|2021-08-20 15:48:10|153382.9|153292.9|153382.5|153292.5|153385.1|153295.1|153378.7|153288.7|24
1629474500000|2021-08-20 15:48:20|153381.3|153291.3|153383.8|153293.8|153383.8|153293.8|153381.3|153291.3|11
1629474510000|2021-08-20 15:48:30|153384.7|153294.7|153387.7|153297.7|153390.4|153300.4|153377.1|153287.1|22
1629474520000|2021-08-20 15:48:40|153387.2|153297.2|153386.7|153296.7|153390.3|153300.3|153385|153295|24
1629474530000|2021-08-20 15:48:50|153386.9|153296.9|153393.2|153303.2|153393.2|153303.2|153382.3|153292.3|23
1629474540000|2021-08-20 15:49:00|153394.1|153304.1|153393.6|153303.6|153396.9|153306.9|153386.5|153296.5|21
1629474550000|2021-08-20 15:49:10|153393.4|153303.4|153390.4|153300.4|153396.4|153306.4|153390.4|153300.4|19
1629474560000|2021-08-20 15:49:20|153407.3|153277.3|153408.7|153278.7|153409.5|153279.5|153406.3|153276.3|18
1629474570000|2021-08-20 15:49:30|153408.6|153278.6|153414.3|153284.3|153415.3|153305.8|153389.3|153278.6|20
1629474580000|2021-08-20 15:49:40|153414.5|153284.5|153399.1|153309.1|153416.5|153309.1|153396.7|153283.6|23
1629474590000|2021-08-20 15:49:50|153400.1|153310.1|153395.6|153305.6|153403.4|153313.4|153394.8|153304.8|25
1629474600000|2021-08-20 15:50:00|153399.5|153309.5|153396.3|153306.3|153403.5|153313.5|153396.1|153306.1|29
1629474610000|2021-08-20 15:50:10|153398.4|153308.4|153394.5|153304.5|153398.7|153308.7|153393.4|153303.4|28
1629474620000|2021-08-20 15:50:20|153395.3|153305.3|153366|153276|153415.4|153305.3|153363.2|153273.2|27
1629474630000|2021-08-20 15:50:30|153365|153275|153362.8|153272.8|153391.2|153298.8|153362.8|153260.7|27
1629474640000|2021-08-20 15:50:40|153365.9|153275.9|153395.8|153265.8|153404.8|153295.5|153365.5|153263.3|35
1629474650000|2021-08-20 15:50:50|153399.5|153269.5|153396.5|153266.5|153401.7|153271.7|153395.5|153265.5|31
1629474660000|2021-08-20 15:51:00|153400.2|153270.2|153388.7|153298.7|153407.4|153298.7|153384.8|153269|31
1629474670000|2021-08-20 15:51:10|153388.4|153298.4|153404.6|153274.6|153405.8|153298.4|153387.4|153270|33
1629474680000|2021-08-20 15:51:20|153405.8|153275.8|153418.4|153288.4|153429.9|153299.9|153399.1|153269.1|29
1629474690000|2021-08-20 15:51:30|153418.7|153288.7|153395.9|153305.9|153421.7|153305.9|153394.5|153284.6|27
1629474700000|2021-08-20 15:51:40|153392.4|153302.4|153390.8|153300.8|153395.4|153305.4|153389.5|153299.5|22
1629474710000|2021-08-20 15:51:50|153391.7|153301.7|153396.5|153306.5|153397|153307|153386.5|153296.5|26
1629474720000|2021-08-20 15:52:00|153395.7|153305.7|153395.3|153305.3|153399.4|153309.4|153390.9|153300.9|27
1629474730000|2021-08-20 15:52:10|153396|153306|153394|153304|153398.6|153308.6|153391.8|153301.8|32
1629474740000|2021-08-20 15:52:20|153393.8|153303.8|153386.1|153296.1|153395.9|153305.9|153384.9|153294.9|32
1629474750000|2021-08-20 15:52:30|153384.8|153294.8|153409.7|153279.7|153410.5|153300|153383.5|153279.3|29
1629474760000|2021-08-20 15:52:40|153412.5|153282.5|153410.7|153280.7|153426.2|153296.2|153408.7|153278.7|27
1629474770000|2021-08-20 15:52:50|153411.4|153281.4|153396.5|153306.5|153412.7|153307.3|153389.8|153281.4|25
1629474780000|2021-08-20 15:53:00|153397.5|153307.5|153396.2|153306.2|153399.1|153309.1|153395.1|153305.1|24
1629474790000|2021-08-20 15:53:10|153396.3|153306.3|153370.3|153280.3|153409.8|153306.3|153366.6|153251.5|30
1629474800000|2021-08-20 15:53:20|153370.2|153280.2|153373.7|153283.7|153394.5|153287.2|153370.2|153262.4|27
1629474810000|2021-08-20 15:53:30|153390.5|153260.5|153359.3|153229.3|153390.5|153260.5|153300.7|153170.7|34
1629474820000|2021-08-20 15:53:40|153359.6|153229.6|153357.9|153227.9|153364.5|153234.5|153355.8|153225.8|33
1629474830000|2021-08-20 15:53:50|153359.4|153229.4|153373.8|153243.8|153374.3|153244.3|153359.4|153229.4|29
1629474840000|2021-08-20 15:54:00|153369|153239|153384.8|153254.8|153384.8|153254.8|153369|153239|35
1629474850000|2021-08-20 15:54:10|153385.6|153255.6|153384.2|153254.2|153385.6|153255.6|153383.3|153253.3|25
1629474860000|2021-08-20 15:54:20|153383.4|153253.4|153377.7|153247.7|153385.2|153272.5|153353.6|153243.5|28
1629474870000|2021-08-20 15:54:30|153381.5|153251.5|153377.4|153247.4|153384.4|153269.1|153354.7|153246.6|36
1629474880000|2021-08-20 15:54:40|153377.6|153247.6|153374.3|153244.3|153387.5|153257.5|153374.3|153244.3|27
1629474890000|2021-08-20 15:54:50|153376.6|153246.6|153375.1|153245.1|153382.4|153268.9|153350.2|153243.3|30
1629474900000|2021-08-20 15:55:00|153375|153245|153366|153276|153389.6|153276|153366|153242.2|32
1629474910000|2021-08-20 15:55:10|153367.5|153277.5|153482.2|153352.2|153482.2|153370.8|153367.5|153258.2|33
1629474920000|2021-08-20 15:55:20|153482|153352|153445|153315|153482|153352|153429.5|153299.5|35
1629474930000|2021-08-20 15:55:30|153447.1|153317.1|153476.9|153346.9|153480.3|153362.3|153446.4|153316.4|28
1629474940000|2021-08-20 15:55:40|153475.8|153345.8|153539.9|153409.9|153564.5|153434.5|153475.8|153345.8|35
1629474950000|2021-08-20 15:55:50|153537.8|153407.8|153564.5|153434.5|153577.1|153447.1|153533.5|153403.5|32
1629474960000|2021-08-20 15:56:00|153563.7|153433.7|153551|153421|153563.7|153433.7|153525.3|153395.3|33
1629474970000|2021-08-20 15:56:10|153547.6|153417.6|153567.2|153437.2|153571.4|153441.4|153544.9|153414.9|31
1629474980000|2021-08-20 15:56:20|153560.2|153430.2|153591|153461|153600.8|153470.8|153560.2|153430.2|30
1629474990000|2021-08-20 15:56:30|153591.7|153461.7|153614.2|153484.2|153630.5|153500.5|153589.7|153459.7|29
1629475000000|2021-08-20 15:56:40|153615.5|153485.5|153654.3|153524.3|153654.3|153524.3|153610.2|153480.2|31
1629475010000|2021-08-20 15:56:50|153653.8|153523.8|153641.4|153511.4|153653.8|153523.8|153618.9|153488.9|26
1629475020000|2021-08-20 15:57:00|153642.2|153512.2|153636.6|153506.6|153647.7|153517.7|153629.3|153499.3|32
1629475030000|2021-08-20 15:57:10|153637.6|153507.6|153623.2|153493.2|153640.4|153510.4|153621.7|153491.7|33
1629475040000|2021-08-20 15:57:20|153619.9|153489.9|153633.7|153503.7|153638.3|153508.3|153618.6|153488.6|29
1629475050000|2021-08-20 15:57:30|153632|153502|153649.2|153519.2|153652.7|153522.7|153632|153502|27
1629475060000|2021-08-20 15:57:40|153649.5|153519.5|153602|153512|153671.2|153558.9|153598.9|153487.4|31
1629475070000|2021-08-20 15:57:50|153602.1|153512.1|153624.2|153494.2|153638.3|153512.2|153600.1|153491.9|28
1629475080000|2021-08-20 15:58:00|153626.4|153496.4|153654.3|153524.3|153671.7|153541.7|153621.2|153491.2|34
1629475090000|2021-08-20 15:58:10|153647.6|153517.6|153647.1|153517.1|153657.5|153527.5|153623|153493|32
1629475100000|2021-08-20 15:58:20|153650.9|153520.9|153614.5|153484.5|153650.9|153520.9|153611.4|153481.4|30
1629475110000|2021-08-20 15:58:30|153615.8|153485.8|153539.9|153409.9|153615.8|153485.8|153524.4|153394.4|30
1629475120000|2021-08-20 15:58:40|153536.6|153406.6|153544.5|153414.5|153550.1|153420.1|153532.1|153402.1|30
1629475130000|2021-08-20 15:58:50|153537.3|153407.3|153559.4|153429.4|153560.8|153430.8|153535.4|153405.4|33
1629475140000|2021-08-20 15:59:00|153563|153433|153535.4|153405.4|153565.3|153435.3|153529.6|153399.6|24
1629475150000|2021-08-20 15:59:10|153534.9|153404.9|153533|153403|153537.1|153423.5|153509.3|153400.9|22
1629475160000|2021-08-20 15:59:20|153532.4|153402.4|153508|153378|153536|153406|153500|153370|28
1629475170000|2021-08-20 15:59:30|153505.9|153375.9|153498.6|153368.6|153505.9|153390.4|153475.6|153364.6|27
1629475180000|2021-08-20 15:59:40|153497.4|153367.4|153476|153386|153499|153390.7|153476|153364.2|29
1629475190000|2021-08-20 15:59:50|153477.8|153387.8|153467.2|153377.2|153484.1|153394.1|153458.2|153368.2|35
1629475200000|2021-08-20 16:00:00|153465.9|153375.9|153485.5|153355.5|153485.7|153379.4|153457.8|153351.6|34
1629475210000|2021-08-20 16:00:10|153486.1|153356.1|153463|153333|153486.1|153356.1|153409|153319|31
1629475220000|2021-08-20 16:00:20|153462.6|153332.6|153468.8|153338.8|153469.1|153339.1|153455.9|153325.9|27
1629475230000|2021-08-20 16:00:30|153469.7|153339.7|153493.5|153363.5|153496.2|153366.2|153469.7|153339.7|32
1629475240000|2021-08-20 16:00:40|153491.7|153361.7|153542.5|153412.5|153542.5|153412.5|153483.3|153353.3|32
1629475250000|2021-08-20 16:00:50|153535.4|153405.4|153539.9|153409.9|153540.6|153410.6|153529.6|153399.6|35
1629475260000|2021-08-20 16:01:00|153537.2|153407.2|153541.3|153411.3|153553.3|153446.9|153534.7|153404.7|25
1629475270000|2021-08-20 16:01:10|153540.6|153410.6|153540.3|153410.3|153552.8|153422.8|153534.7|153404.7|34
1629475280000|2021-08-20 16:01:20|153541.4|153411.4|153557.8|153427.8|153562.8|153432.8|153540.1|153410.1|33
1629475290000|2021-08-20 16:01:30|153557.1|153427.1|153585.3|153455.3|153586.2|153472.4|153532.9|153425|35
1629475300000|2021-08-20 16:01:40|153576.8|153446.8|153568|153438|153576.8|153475.7|153548.1|153436.8|33
1629475310000|2021-08-20 16:01:50|153570.7|153440.7|153561.6|153471.6|153584.7|153492.7|153561.6|153440.7|35
1629475320000|2021-08-20 16:02:00|153559.6|153469.6|153560.5|153470.5|153561.9|153471.9|153556.5|153466.5|32
1629475330000|2021-08-20 16:02:10|153560.2|153470.2|153583.1|153453.1|153584.5|153474|153554.9|153450.8|31
1629475340000|2021-08-20 16:02:20|153580.3|153450.3|153570.2|153480.2|153581.8|153480.2|153567.3|153446.5|29
1629475350000|2021-08-20 16:02:30|153569.9|153479.9|153576|153446|153580.9|153484.4|153552.5|153444.9|34
1629475360000|2021-08-20 16:02:40|153577.1|153447.1|153555.9|153465.9|153578.3|153465.9|153552.1|153443.3|26
1629475370000|2021-08-20 16:02:50|153555.1|153465.1|153553.4|153463.4|153556.3|153466.3|153552.7|153462.7|21
1629475380000|2021-08-20 16:03:00|153555.2|153465.2|153553.6|153463.6|153556.2|153466.2|153548.5|153458.5|30
1629475390000|2021-08-20 16:03:10|153554|153464|153543.3|153453.3|153558.3|153468.3|153540.3|153450.3|36
1629475400000|2021-08-20 16:03:20|153543.8|153453.8|153538.7|153448.7|153545.2|153455.2|153538.7|153448.7|31
1629475410000|2021-08-20 16:03:30|153539.1|153449.1|153544.9|153454.9|153544.9|153454.9|153538.2|153448.2|30
1629475420000|2021-08-20 16:03:40|153545.9|153455.9|153546.7|153456.7|153546.7|153456.7|153544.6|153454.6|20
1629475430000|2021-08-20 16:03:50|153546.8|153456.8|153505.2|153415.2|153546.8|153456.8|153503.4|153413.4|31
1629475440000|2021-08-20 16:04:00|153496.1|153406.1|153499.7|153409.7|153499.7|153409.7|153495|153405|21
1629475450000|2021-08-20 16:04:10|153499.9|153409.9|153496|153406|153499.9|153409.9|153493.7|153403.7|30
1629475460000|2021-08-20 16:04:20|153495.1|153405.1|153493.6|153403.6|153496.2|153406.2|153493.4|153403.4|26
1629475470000|2021-08-20 16:04:30|153494.7|153404.7|153495.7|153405.7|153496.6|153406.6|153491.9|153401.9|28
1629475480000|2021-08-20 16:04:40|153494.7|153404.7|153470.8|153340.8|153496.8|153406.8|153466.6|153336.6|36
1629475490000|2021-08-20 16:04:50|153472|153342|153453.7|153323.7|153472|153342|153447.8|153317.8|32
1629475500000|2021-08-20 16:05:00|153454|153324|153446.6|153316.6|153454|153324|153446.6|153316.6|23
1629475510000|2021-08-20 16:05:10|153447.1|153317.1|153451.5|153321.5|153451.8|153321.8|153443.5|153313.5|20
1629475520000|2021-08-20 16:05:20|153451.1|153321.1|153451.3|153321.3|153455.7|153325.7|153444.5|153314.5|23
1629475530000|2021-08-20 16:05:30|153449.2|153319.2|153452.4|153322.4|153452.7|153322.7|153449.2|153319.2|24
1629475540000|2021-08-20 16:05:40|153451.5|153321.5|153451.9|153321.9|153453.8|153323.8|153450.4|153320.4|21
1629475550000|2021-08-20 16:05:50|153451.3|153321.3|153451.7|153321.7|153452.1|153322.1|153447.3|153317.3|28
1629475560000|2021-08-20 16:06:00|153453|153323|153437.8|153347.8|153463|153347.8|153437.7|153323|27
1629475570000|2021-08-20 16:06:10|153437.6|153347.6|153439.8|153349.8|153442.3|153352.3|153436.6|153346.6|21
1629475580000|2021-08-20 16:06:20|153439.5|153349.5|153447.4|153317.4|153455.1|153354.1|153431.8|153315.2|26
1629475590000|2021-08-20 16:06:30|153447.1|153317.1|153446.9|153316.9|153449.1|153319.1|153444.7|153314.7|35
1629475600000|2021-08-20 16:06:40|153447.5|153317.5|153426.7|153336.7|153451.1|153337.6|153426.2|153316.7|32
1629475610000|2021-08-20 16:06:50|153425.2|153335.2|153450.9|153320.9|153464|153335.9|153422.4|153315.5|34
1629475620000|2021-08-20 16:07:00|153448.4|153318.4|153455.8|153325.8|153455.8|153325.8|153446|153316|34
1629475630000|2021-08-20 16:07:10|153454.2|153324.2|153459.4|153329.4|153459.4|153329.4|153454.2|153324.2|24
1629475640000|2021-08-20 16:07:20|153461.2|153331.2|153458.7|153328.7|153461.2|153331.2|153457.9|153327.9|17
1629475650000|2021-08-20 16:07:30|153436.6|153346.6|153451.8|153321.8|153455.5|153348.5|153433|153318.6|35
1629475660000|2021-08-20 16:07:40|153452|153322|153449.2|153319.2|153453.5|153323.5|153449.2|153319.2|36
1629475670000|2021-08-20 16:07:50|153450.5|153320.5|153452.1|153322.1|153452.2|153322.2|153446.2|153316.2|26
1629475680000|2021-08-20 16:08:00|153452.2|153322.2|153456.4|153326.4|153459.6|153329.6|153451.9|153321.9|10
1629475690000|2021-08-20 16:08:10|153453.9|153323.9|153447.6|153317.6|153453.9|153323.9|153446|153316|25
1629475700000|2021-08-20 16:08:20|153448.8|153318.8|153452.7|153322.7|153455.4|153325.4|153448.8|153318.8|23
1629475710000|2021-08-20 16:08:30|153453.4|153323.4|153452.7|153322.7|153453.9|153323.9|153451.1|153321.1|31
1629475720000|2021-08-20 16:08:40|153453.1|153323.1|153455.2|153325.2|153456.2|153326.2|153451.8|153321.8|18
1629475730000|2021-08-20 16:08:50|153456.2|153326.2|153456.3|153326.3|153456.4|153326.4|153450.5|153320.5|21
1629475740000|2021-08-20 16:09:00|153456.1|153326.1|153460.2|153330.2|153460.7|153330.7|153452.6|153322.6|21
1629475750000|2021-08-20 16:09:10|153459.9|153329.9|153439.9|153349.9|153459.9|153350.2|153432|153323.4|20
1629475760000|2021-08-20 16:09:20|153432.1|153342.1|153445.2|153355.2|153449.5|153359.5|153432.1|153342.1|23
1629475770000|2021-08-20 16:09:30|153445.4|153355.4|153449.5|153359.5|153449.8|153359.8|153444.4|153354.4|24
1629475780000|2021-08-20 16:09:40|153449.1|153359.1|153508.4|153378.4|153508.6|153378.6|153447.5|153354.6|35
1629475790000|2021-08-20 16:09:50|153507.8|153377.8|153509.4|153379.4|153512.7|153382.7|153505.5|153375.5|27
1629475800000|2021-08-20 16:10:00|153510.4|153380.4|153510|153380|153513.5|153383.5|153509|153379|25
1629475810000|2021-08-20 16:10:10|153513|153383|153505.5|153415.5|153527.2|153415.5|153501.5|153383|33
1629475820000|2021-08-20 16:10:20|153506|153416|153519.3|153389.3|153522.6|153417.7|153497.3|153387.9|21
1629475830000|2021-08-20 16:10:30|153519.2|153389.2|153537.9|153407.9|153538.5|153428|153515.4|153386.5|22
1629475840000|2021-08-20 16:10:40|153544.4|153414.4|153538|153408|153544.5|153414.5|153537.6|153407.6|31
1629475850000|2021-08-20 16:10:50|153538.5|153408.5|153503.6|153413.6|153538.5|153418.9|153497.5|153389.8|34
1629475860000|2021-08-20 16:11:00|153500.3|153410.3|153522|153392|153523.5|153417.7|153495|153391.3|38
1629475870000|2021-08-20 16:11:10|153518.3|153388.3|153509.4|153419.4|153524.1|153419.8|153503.4|153388.3|33
1629475880000|2021-08-20 16:11:20|153508.5|153418.5|153533.3|153403.3|153536.2|153418.5|153508.5|153400.9|21
1629475890000|2021-08-20 16:11:30|153533.5|153403.5|153526.5|153396.5|153536.2|153420.7|153498.5|153394|37
1629475900000|2021-08-20 16:11:40|153528|153398|153531.2|153401.2|153531.5|153401.5|153525.7|153395.7|26
1629475910000|2021-08-20 16:11:50|153531.5|153401.5|153534.9|153404.9|153534.9|153404.9|153528.2|153398.2|25
1629475920000|2021-08-20 16:12:00|153535.8|153405.8|153531.9|153401.9|153538.8|153408.8|153531.9|153401.9|18
1629475930000|2021-08-20 16:12:10|153532.6|153402.6|153533.8|153403.8|153537.6|153407.6|153526.3|153396.3|33
1629475940000|2021-08-20 16:12:20|153533.2|153403.2|153533.5|153403.5|153535.4|153405.4|153529.5|153399.5|22
1629475950000|2021-08-20 16:12:30|153534.2|153404.2|153537.3|153407.3|153537.3|153407.3|153531.9|153401.9|17
1629475960000|2021-08-20 16:12:40|153537.5|153407.5|153524.3|153394.3|153537.5|153407.5|153522.8|153392.8|28
1629475970000|2021-08-20 16:12:50|153524.2|153394.2|153527.1|153397.1|153528|153398|153521.9|153391.9|29
1629475980000|2021-08-20 16:13:00|153530.8|153400.8|153529.6|153399.6|153533.9|153403.9|153525.3|153395.3|37
1629475990000|2021-08-20 16:13:10|153531.1|153401.1|153534|153404|153534|153404|153524.2|153394.2|33
1629476000000|2021-08-20 16:13:20|153532.5|153402.5|153521|153391|153532.5|153402.5|153521|153391|24
1629476010000|2021-08-20 16:13:30|153522.1|153392.1|153535|153405|153535.8|153405.8|153521.6|153391.6|32
1629476020000|2021-08-20 16:13:40|153536.3|153406.3|153536.6|153406.6|153536.8|153406.8|153525.1|153395.1|34
1629476030000|2021-08-20 16:13:50|153537.1|153407.1|153528.4|153398.4|153538.9|153408.9|153528.4|153398.4|28
1629476040000|2021-08-20 16:14:00|153533|153403|153530.5|153400.5|153536.1|153406.1|153521.3|153391.3|34
1629476050000|2021-08-20 16:14:10|153530.7|153400.7|153530.3|153400.3|153533.3|153403.3|153523.2|153393.2|32
1629476060000|2021-08-20 16:14:20|153527.6|153397.6|153531.3|153401.3|153536.3|153406.3|153525.8|153395.8|25
1629476070000|2021-08-20 16:14:30|153529.8|153399.8|153532.7|153402.7|153534.4|153404.4|153525.6|153395.6|33
1629476080000|2021-08-20 16:14:40|153530.1|153400.1|153528.9|153398.9|153531.7|153401.7|153526.4|153396.4|22
1629476090000|2021-08-20 16:14:50|153529.4|153399.4|153526.8|153396.8|153529.4|153399.4|153524.8|153394.8|20
1629476100000|2021-08-20 16:15:00|153528.2|153398.2|153528|153398|153531.3|153401.3|153524|153394|29
1629476110000|2021-08-20 16:15:10|153531.7|153401.7|153528.2|153398.2|153532.1|153402.1|153527.2|153397.2|29
1629476120000|2021-08-20 16:15:20|153527.4|153397.4|153526.6|153396.6|153530.2|153400.2|153524.1|153394.1|19
1629476130000|2021-08-20 16:15:30|153524.9|153394.9|153500.6|153410.6|153529.4|153412.3|153496.1|153385.1|26
1629476140000|2021-08-20 16:15:40|153500.7|153410.7|153513.9|153383.9|153522.3|153414.2|153499.4|153383.9|29
1629476150000|2021-08-20 16:15:50|153513.5|153383.5|153512.7|153382.7|153514.7|153384.7|153510.1|153380.1|31
1629476160000|2021-08-20 16:16:00|153512.5|153382.5|153513.5|153383.5|153513.5|153383.5|153503.7|153373.7|20
1629476170000|2021-08-20 16:16:10|153512.5|153382.5|153487.2|153397.2|153512.5|153401.9|153484.2|153381.6|22
1629476180000|2021-08-20 16:16:20|153487.3|153397.3|153506|153376|153506|153403.3|153484.5|153376|28
1629476190000|2021-08-20 16:16:30|153505.6|153375.6|153511.3|153381.3|153511.3|153381.3|153505.4|153375.4|33
1629476200000|2021-08-20 16:16:40|153510.9|153380.9|153508.3|153378.3|153511.9|153381.9|153505.7|153375.7|32
1629476210000|2021-08-20 16:16:50|153509.6|153379.6|153512.1|153382.1|153512.8|153382.8|153506.1|153376.1|32
1629476220000|2021-08-20 16:17:00|153511.5|153381.5|153505.6|153375.6|153511.8|153381.8|153505.6|153375.6|27
1629476230000|2021-08-20 16:17:10|153501.3|153371.3|153510.2|153380.2|153510.2|153380.2|153501.3|153371.3|25
1629476240000|2021-08-20 16:17:20|153510.7|153380.7|153511.4|153381.4|153511.4|153381.4|153508.6|153378.6|16
1629476250000|2021-08-20 16:17:30|153508.5|153378.5|153512.6|153382.6|153513.3|153383.3|153508.5|153378.5|18
1629476260000|2021-08-20 16:17:40|153508.7|153378.7|153506.2|153376.2|153511.7|153381.7|153504.1|153374.1|27
1629476270000|2021-08-20 16:17:50|153506.7|153376.7|153508.8|153378.8|153508.9|153378.9|153505.4|153375.4|19
1629476280000|2021-08-20 16:18:00|153508.7|153378.7|153507.9|153377.9|153508.9|153378.9|153504.5|153374.5|26
1629476290000|2021-08-20 16:18:10|153508|153378|153506.9|153376.9|153508|153378|153504.6|153374.6|25
1629476300000|2021-08-20 16:18:20|153507.4|153377.4|153510.4|153380.4|153510.4|153404.9|153491.4|153375.1|20
1629476310000|2021-08-20 16:18:30|153512.7|153382.7|153511.5|153381.5|153515.3|153385.3|153504.6|153374.6|29
1629476320000|2021-08-20 16:18:40|153511.8|153381.8|153510.4|153380.4|153516.9|153386.9|153509.5|153379.5|22
1629476330000|2021-08-20 16:18:50|153512.1|153382.1|153501.6|153371.6|153517.8|153387.8|153498.4|153368.4|32
1629476340000|2021-08-20 16:19:00|153502.4|153372.4|153518.5|153388.5|153519.7|153389.7|153502.4|153372.4|33
1629476350000|2021-08-20 16:19:10|153520.4|153390.4|153516.1|153386.1|153520.9|153410.1|153486.7|153385.7|35
1629476360000|2021-08-20 16:19:20|153517.4|153387.4|153536.9|153406.9|153536.9|153423.5|153510.2|153380.2|32
1629476370000|2021-08-20 16:19:30|153517.7|153427.7|153540.2|153410.2|153542.6|153427.7|153517.1|153405.8|23
1629476380000|2021-08-20 16:19:40|153540.3|153410.3|153530.1|153400.1|153542.5|153412.5|153530.1|153400.1|24
1629476390000|2021-08-20 16:19:50|153531|153401|153534.9|153404.9|153534.9|153404.9|153525.7|153395.7|27
1629476400000|2021-08-20 16:20:00|153535.2|153405.2|153531.6|153401.6|153535.4|153405.4|153523.9|153393.9|29
1629476410000|2021-08-20 16:20:10|153531.1|153401.1|153533.9|153403.9|153536|153406|153523.7|153393.7|33
1629476420000|2021-08-20 16:20:20|153534.8|153404.8|153512|153422|153536.8|153427.5|153506.9|153395.9|24
1629476430000|2021-08-20 16:20:30|153512.1|153422.1|153527.9|153397.9|153533.2|153422.3|153512.1|153397.2|23
1629476440000|2021-08-20 16:20:40|153529.4|153399.4|153531.4|153401.4|153535.9|153405.9|153528.8|153398.8|15
1629476450000|2021-08-20 16:20:50|153521.9|153391.9|153532.6|153402.6|153533.5|153403.5|153521.9|153391.9|17
1629476460000|2021-08-20 16:21:00|153531.8|153401.8|153512.4|153422.4|153532.6|153423.5|153508.8|153394.1|12
1629476470000|2021-08-20 16:21:10|153506.3|153416.3|153533.5|153403.5|153534.5|153424.7|153503.1|153400.9|22
1629476480000|2021-08-20 16:21:20|153535.2|153405.2|153525.5|153395.5|153535.7|153405.7|153522.7|153392.7|33
1629476490000|2021-08-20 16:21:30|153524.9|153394.9|153527.1|153397.1|153528.7|153398.7|153524.9|153394.9|23
1629476500000|2021-08-20 16:21:40|153526.9|153396.9|153535|153405|153536.4|153406.4|153526.9|153396.9|29
1629476510000|2021-08-20 16:21:50|153534.9|153404.9|153525.5|153395.5|153535.6|153405.6|153524.5|153394.5|27
1629476520000|2021-08-20 16:22:00|153527.5|153397.5|153530|153400|153530|153400|153521.3|153391.3|26
1629476530000|2021-08-20 16:22:10|153529.6|153399.6|153528|153398|153529.7|153399.7|153528|153398|15
1629476540000|2021-08-20 16:22:20|153528.2|153398.2|153532|153402|153535.9|153424.2|153514.2|153398.2|32
1629476550000|2021-08-20 16:22:30|153531.6|153401.6|153529.2|153399.2|153535|153405|153528.6|153398.6|23
1629476560000|2021-08-20 16:22:40|153529.3|153399.3|153529.5|153399.5|153530.1|153400.1|153526.5|153396.5|28
1629476570000|2021-08-20 16:22:50|153529.4|153399.4|153526|153396|153529.5|153424.3|153505.2|153392.8|25
1629476580000|2021-08-20 16:23:00|153514.7|153424.7|153529.2|153399.2|153532.7|153424.7|153510|153395.4|25
1629476590000|2021-08-20 16:23:10|153529|153399|153506|153416|153529|153422.7|153505.8|153398.3|22
1629476600000|2021-08-20 16:23:20|153510.7|153420.7|153511.9|153421.9|153512.3|153422.3|153505.6|153415.6|27
1629476610000|2021-08-20 16:23:30|153511|153421|153507.1|153417.1|153514.7|153424.7|153505.9|153415.9|31
1629476620000|2021-08-20 16:23:40|153510.3|153420.3|153529|153399|153529|153424.7|153506.4|153399|26
1629476630000|2021-08-20 16:23:50|153529.4|153399.4|153514.2|153424.2|153529.9|153424.2|153504.8|153399.4|26
1629476640000|2021-08-20 16:24:00|153514.3|153424.3|153512.6|153422.6|153522.9|153432.9|153505.3|153415.3|29
1629476650000|2021-08-20 16:24:10|153512.9|153422.9|153547.4|153417.4|153547.6|153430|153512.6|153415.5|34
1629476660000|2021-08-20 16:24:20|153547.7|153417.7|153520.7|153430.7|153547.7|153435.4|153517.8|153417.7|34
1629476670000|2021-08-20 16:24:30|153520.1|153430.1|153519.4|153429.4|153526.3|153436.3|153516.8|153426.8|30
1629476680000|2021-08-20 16:24:40|153519.5|153429.5|153509|153419|153520.2|153430.2|153508.4|153418.4|33
1629476690000|2021-08-20 16:24:50|153508.5|153418.5|153513.6|153423.6|153514.3|153424.3|153507.8|153417.8|28
1629476700000|2021-08-20 16:25:00|153511.9|153421.9|153422.3|153292.3|153514.1|153424.1|153410.7|153280.7|28
1629476710000|2021-08-20 16:25:10|153425.4|153295.4|153478.7|153348.7|153478.7|153348.7|153407.6|153295.1|31
1629476720000|2021-08-20 16:25:20|153479.5|153349.5|153497.9|153367.9|153501.6|153371.6|153415.1|153325.1|32
1629476730000|2021-08-20 16:25:30|153501.3|153371.3|153509|153379|153509.9|153379.9|153497.4|153367.4|25
1629476740000|2021-08-20 16:25:40|153509.6|153379.6|153500.7|153370.7|153511.3|153381.3|153500.6|153370.6|27
1629476750000|2021-08-20 16:25:50|153499.1|153369.1|153491.6|153361.6|153500.5|153370.5|153491.5|153361.5|12
1629476760000|2021-08-20 16:26:00|153494.2|153364.2|153470.7|153380.7|153499.3|153383.7|153470.7|153361.4|19
1629476770000|2021-08-20 16:26:10|153470.5|153380.5|153476.5|153386.5|153496.1|153388.3|153470.5|153361.3|21
1629476780000|2021-08-20 16:26:20|153476.2|153386.2|153476.7|153386.7|153477.2|153387.2|153473.8|153383.8|23
1629476790000|2021-08-20 16:26:30|153476.2|153386.2|153472.6|153382.6|153476.2|153386.2|153472.5|153382.5|21
1629476800000|2021-08-20 16:26:40|153476.1|153386.1|153477.7|153387.7|153480.7|153390.7|153475.9|153385.9|14
1629476810000|2021-08-20 16:26:50|153478.4|153388.4|153472.8|153382.8|153478.4|153388.4|153472.4|153382.4|11
1629476820000|2021-08-20 16:27:00|153471.6|153381.6|153474.4|153384.4|153475.1|153385.1|153470.9|153380.9|21
1629476830000|2021-08-20 16:27:10|153472|153382|153474.7|153384.7|153477|153387|153471.9|153381.9|20
1629476840000|2021-08-20 16:27:20|153475.2|153385.2|153471.3|153381.3|153475.2|153385.2|153470|153380|18
1629476850000|2021-08-20 16:27:30|153469.5|153379.5|153492.4|153362.4|153493.8|153383|153468.8|153361.9|13
1629476860000|2021-08-20 16:27:40|153492.2|153362.2|153492.6|153362.6|153498.5|153368.5|153489.6|153359.6|31
1629476870000|2021-08-20 16:27:50|153495|153365|153490.7|153360.7|153498.3|153368.3|153490.7|153360.7|25
1629476880000|2021-08-20 16:28:00|153490.5|153360.5|153495.9|153365.9|153496.2|153366.2|153490.5|153360.5|18
1629476890000|2021-08-20 16:28:10|153494.8|153364.8|153498.6|153368.6|153503.3|153373.3|153494.5|153364.5|17
1629476900000|2021-08-20 16:28:20|153497.5|153367.5|153499.7|153369.7|153499.7|153369.7|153494.4|153364.4|6
1629476910000|2021-08-20 16:28:30|153500.2|153370.2|153502.6|153372.6|153503.1|153373.1|153499.5|153369.5|14
1629476920000|2021-08-20 16:28:40|153508.6|153378.6|153486.3|153396.3|153509.5|153411.2|153486.3|153375.3|25
1629476930000|2021-08-20 16:28:50|153486.2|153396.2|153486.4|153396.4|153489.7|153399.7|153484.3|153394.3|21
1629476940000|2021-08-20 16:29:00|153485.9|153395.9|153485.8|153395.8|153489.1|153399.1|153483.7|153393.7|21
1629476950000|2021-08-20 16:29:10|153484.6|153394.6|153486.4|153396.4|153497.1|153407.1|153482.6|153392.6|22
1629476960000|2021-08-20 16:29:20|153490.4|153400.4|153489.2|153399.2|153494.1|153404.1|153482.7|153392.7|18
1629476970000|2021-08-20 16:29:30|153489.6|153399.6|153498.3|153408.3|153498.4|153408.4|153487.7|153397.7|29
1629476980000|2021-08-20 16:29:40|153496.7|153406.7|153497.4|153407.4|153502.2|153412.2|153491.6|153401.6|22
1629476990000|2021-08-20 16:29:50|153497.9|153407.9|153498.6|153408.6|153504.7|153414.7|153493.2|153403.2|17
1629477000000|2021-08-20 16:30:00|153499|153409|153504.5|153414.5|153504.6|153414.6|153493|153403|14
1629477010000|2021-08-20 16:30:10|153503.2|153413.2|153552.5|153422.5|153559.6|153455.5|153502|153412|32
1629477020000|2021-08-20 16:30:20|153551.9|153421.9|153552.5|153422.5|153561.4|153431.4|153549.9|153419.9|23
1629477030000|2021-08-20 16:30:30|153552.3|153422.3|153552.3|153422.3|153555.9|153425.9|153551.2|153421.2|16
1629477040000|2021-08-20 16:30:40|153551.8|153421.8|153577.3|153447.3|153582.2|153458.3|153547.7|153421.8|25
1629477050000|2021-08-20 16:30:50|153576.7|153446.7|153579.3|153449.3|153580.9|153450.9|153576.7|153446.7|17
1629477060000|2021-08-20 16:31:00|153578.1|153448.1|153575.5|153445.5|153579.9|153449.9|153574.9|153444.9|22
1629477070000|2021-08-20 16:31:10|153575.4|153445.4|153558.1|153468.1|153582.7|153472.1|153557.9|153445.4|23
1629477080000|2021-08-20 16:31:20|153558.3|153468.3|153555.9|153465.9|153566|153476|153555.9|153465.9|21
1629477090000|2021-08-20 16:31:30|153555.2|153465.2|153559.5|153469.5|153559.5|153469.5|153555.2|153465.2|23
1629477100000|2021-08-20 16:31:40|153559.6|153469.6|153558.1|153468.1|153559.9|153469.9|153557.9|153467.9|24
1629477110000|2021-08-20 16:31:50|153557.3|153467.3|153558.2|153468.2|153559.3|153469.3|153557.3|153467.3|22
1629477120000|2021-08-20 16:32:00|153559.6|153469.6|153553.5|153463.5|153560.6|153470.6|153552.8|153462.8|21
1629477130000|2021-08-20 16:32:10|153554.4|153464.4|153560.5|153470.5|153566.6|153476.6|153554|153464|28
1629477140000|2021-08-20 16:32:20|153561.7|153471.7|153559.2|153469.2|153563.6|153473.6|153559.2|153469.2|24
1629477150000|2021-08-20 16:32:30|153562.4|153472.4|153561.8|153471.8|153563.6|153473.6|153559.3|153469.3|25
1629477160000|2021-08-20 16:32:40|153562.1|153472.1|153562.2|153472.2|153563|153473|153561.4|153471.4|18
1629477170000|2021-08-20 16:32:50|153561.4|153471.4|153562.9|153472.9|153563.5|153473.5|153561.4|153471.4|22
1629477180000|2021-08-20 16:33:00|153564.9|153474.9|153561.2|153471.2|153564.9|153474.9|153560.5|153470.5|17
1629477190000|2021-08-20 16:33:10|153561.4|153471.4|153561.7|153471.7|153565.4|153475.4|153561.4|153471.4|18
1629477200000|2021-08-20 16:33:20|153561.3|153471.3|153558.4|153468.4|153562.8|153472.8|153558|153468|15
1629477210000|2021-08-20 16:33:30|153560|153470|153561.7|153471.7|153563.6|153473.6|153558.9|153468.9|20
1629477220000|2021-08-20 16:33:40|153562|153472|153567.8|153477.8|153569|153479|153561|153471|29
1629477230000|2021-08-20 16:33:50|153567.1|153477.1|153560.4|153470.4|153570.6|153480.6|153560.4|153470.4|23
1629477240000|2021-08-20 16:34:00|153560.2|153470.2|153566.7|153476.7|153571.1|153481.1|153560.2|153470.2|27
1629477250000|2021-08-20 16:34:10|153562.8|153472.8|153538.9|153448.9|153569.5|153479.5|153535.3|153445.3|24
1629477260000|2021-08-20 16:34:20|153536.2|153446.2|153532.6|153442.6|153540.2|153450.2|153528|153438|29
1629477270000|2021-08-20 16:34:30|153531.3|153441.3|153542.1|153452.1|153542.9|153452.9|153531.2|153441.2|14
1629477280000|2021-08-20 16:34:40|153543.1|153453.1|153538.5|153448.5|153543.1|153453.1|153534|153444|13
1629477290000|2021-08-20 16:34:50|153539|153449|153539.8|153449.8|153541.9|153451.9|153538.8|153448.8|11
1629477300000|2021-08-20 16:35:00|153539.6|153449.6|153543.7|153453.7|153543.8|153453.8|153539.6|153449.6|14
1629477310000|2021-08-20 16:35:10|153543.3|153453.3|153539.3|153449.3|153545.4|153455.4|153537.1|153447.1|19
1629477320000|2021-08-20 16:35:20|153540.3|153450.3|153542.2|153452.2|153544.9|153454.9|153539.6|153449.6|14
1629477330000|2021-08-20 16:35:30|153540.7|153450.7|153541.7|153451.7|153542.4|153452.4|153537.9|153447.9|20
1629477340000|2021-08-20 16:35:40|153541.5|153451.5|153536.7|153446.7|153541.8|153451.8|153534.2|153444.2|13
1629477350000|2021-08-20 16:35:50|153542.3|153452.3|153542.5|153452.5|153543.3|153453.3|153541|153451|13
1629477360000|2021-08-20 16:36:00|153541.1|153451.1|153540|153450|153541.9|153451.9|153538|153448|13
1629477370000|2021-08-20 16:36:10|153540.8|153450.8|153539.1|153449.1|153541.9|153451.9|153537.5|153447.5|10
1629477380000|2021-08-20 16:36:20|153540.6|153450.6|153553.6|153423.6|153554.2|153459|153531.7|153423.6|23
1629477390000|2021-08-20 16:36:30|153550.8|153420.8|153558.4|153428.4|153561.5|153431.5|153550.8|153420.8|17
1629477400000|2021-08-20 16:36:40|153558.9|153428.9|153555|153425|153558.9|153428.9|153552.9|153422.9|22
1629477410000|2021-08-20 16:36:50|153555.3|153425.3|153540.1|153450.1|153562|153452.4|153537|153423.9|20
1629477420000|2021-08-20 16:37:00|153539.9|153449.9|153540|153450|153544.2|153454.2|153535|153445|22
1629477430000|2021-08-20 16:37:10|153539.4|153449.4|153534.5|153444.5|153540.9|153450.9|153534.3|153444.3|23
1629477440000|2021-08-20 16:37:20|153534.7|153444.7|153542.6|153452.6|153545|153455|153534.7|153444.7|19
1629477450000|2021-08-20 16:37:30|153542.4|153452.4|153542.8|153452.8|153546.3|153456.3|153538.3|153448.3|20
1629477460000|2021-08-20 16:37:40|153541.9|153451.9|153541.8|153451.8|153542.8|153452.8|153541.3|153451.3|21
1629477470000|2021-08-20 16:37:50|153542|153452|153541|153451|153542|153452|153537.5|153447.5|16
1629477480000|2021-08-20 16:38:00|153539.6|153449.6|153539.4|153449.4|153541.3|153451.3|153538.1|153448.1|17
1629477490000|2021-08-20 16:38:10|153540.6|153450.6|153546.5|153456.5|153547.5|153457.5|153540.5|153450.5|26
1629477500000|2021-08-20 16:38:20|153546.4|153456.4|153541.1|153451.1|153546.6|153456.6|153539.8|153449.8|24
1629477510000|2021-08-20 16:38:30|153541.6|153451.6|153543.8|153453.8|153543.8|153453.8|153541.1|153451.1|12
1629477520000|2021-08-20 16:38:40|153543.3|153453.3|153537.8|153447.8|153543.9|153453.9|153537.8|153447.8|21
1629477530000|2021-08-20 16:38:50|153537.6|153447.6|153542|153452|153543.9|153453.9|153537.6|153447.6|22
1629477540000|2021-08-20 16:39:00|153562.3|153432.3|153556.8|153426.8|153563|153433|153555.4|153425.4|18
1629477550000|2021-08-20 16:39:10|153559.7|153429.7|153539.2|153449.2|153562.5|153449.2|153535.3|153426.8|18
1629477560000|2021-08-20 16:39:20|153539.9|153449.9|153540.4|153450.4|153543.2|153453.2|153533.2|153443.2|18
1629477570000|2021-08-20 16:39:30|153533.2|153443.2|153541.7|153451.7|153543.6|153453.6|153533.2|153443.2|22
1629477580000|2021-08-20 16:39:40|153541.9|153451.9|153537.6|153447.6|153542.8|153452.8|153536.9|153446.9|16
1629477590000|2021-08-20 16:39:50|153538.1|153448.1|153542.7|153452.7|153543.7|153453.7|153538.1|153448.1|10
1629477600000|2021-08-20 16:40:00|153542.1|153452.1|153541.1|153451.1|153542.5|153452.5|153541.1|153451.1|7
1629477610000|2021-08-20 16:40:10|153541.3|153451.3|153562.2|153432.2|153569.4|153458.2|153541.1|153430.7|17
1629477620000|2021-08-20 16:40:20|153561.9|153431.9|153564.6|153434.6|153572.5|153442.5|153561.2|153431.2|23
1629477630000|2021-08-20 16:40:30|153565.2|153435.2|153561.8|153431.8|153574.1|153468.5|153550.9|153431.8|24
1629477640000|2021-08-20 16:40:40|153566.5|153436.5|153567.8|153437.8|153571.1|153441.1|153562.6|153432.6|26
1629477650000|2021-08-20 16:40:50|153568.1|153438.1|153539.3|153449.3|153569|153454.9|153539.3|153429.8|23
1629477660000|2021-08-20 16:41:00|153544.1|153454.1|153552|153422|153556.7|153454.1|153531.4|153414.3|30
1629477670000|2021-08-20 16:41:10|153550.7|153420.7|153554.9|153424.9|153559.7|153429.7|153548|153418|23
1629477680000|2021-08-20 16:41:20|153556|153426|153557.9|153427.9|153559.3|153429.3|153555|153425|19
1629477690000|2021-08-20 16:41:30|153556.1|153426.1|153554.8|153424.8|153556.8|153426.8|153554.5|153424.5|25
1629477700000|2021-08-20 16:41:40|153554.7|153424.7|153554.2|153424.2|153555.6|153425.6|153554.1|153424.1|19
1629477710000|2021-08-20 16:41:50|153554.6|153424.6|153556.2|153426.2|153558.2|153428.2|153553.2|153423.2|10
1629477720000|2021-08-20 16:42:00|153557|153427|153557.5|153427.5|153558|153428|153553.8|153423.8|24
1629477730000|2021-08-20 16:42:10|153557.6|153427.6|153555.2|153425.2|153557.6|153427.6|153555.2|153425.2|24
1629477740000|2021-08-20 16:42:20|153555.3|153425.3|153555.2|153425.2|153555.9|153425.9|153554.7|153424.7|16
1629477750000|2021-08-20 16:42:30|153555.3|153425.3|153555.5|153425.5|153555.5|153425.5|153553.9|153423.9|15
1629477760000|2021-08-20 16:42:40|153553.5|153423.5|153564.5|153434.5|153567.2|153437.2|153553.4|153423.4|23
1629477770000|2021-08-20 16:42:50|153565.9|153435.9|153570.4|153440.4|153577.7|153447.7|153565|153435|14
1629477780000|2021-08-20 16:43:00|153567.2|153437.2|153563.1|153433.1|153574.3|153444.3|153556.9|153426.9|19
1629477790000|2021-08-20 16:43:10|153562|153432|153556.3|153426.3|153562|153432|153553.5|153423.5|16
1629477800000|2021-08-20 16:43:20|153556.8|153426.8|153559.2|153429.2|153559.8|153429.8|153555.5|153425.5|23
1629477810000|2021-08-20 16:43:30|153557.3|153427.3|153529|153439|153559.1|153439.1|153529|153424.9|20
1629477820000|2021-08-20 16:43:40|153536.1|153446.1|153536.1|153446.1|153537.9|153447.9|153535.9|153445.9|15
1629477830000|2021-08-20 16:43:50|153535.6|153445.6|153532.7|153442.7|153538.4|153448.4|153530.1|153440.1|17
1629477840000|2021-08-20 16:44:00|153531.5|153441.5|153546.4|153416.4|153554.2|153441.5|153531.5|153416|22
1629477850000|2021-08-20 16:44:10|153545|153415|153553.7|153423.7|153556.4|153426.4|153545|153415|30
1629477860000|2021-08-20 16:44:20|153553.5|153423.5|153546.2|153416.2|153553.5|153423.5|153546.1|153416.1|25
1629477870000|2021-08-20 16:44:30|153545.1|153415.1|153543.4|153413.4|153550|153420|153543.4|153413.4|18
1629477880000|2021-08-20 16:44:40|153543.6|153413.6|153549.1|153419.1|153551.5|153421.5|153543.6|153413.6|21
1629477890000|2021-08-20 16:44:50|153549.5|153419.5|153549.5|153419.5|153550.3|153420.3|153549.1|153419.1|15
1629477900000|2021-08-20 16:45:00|153549.6|153419.6|153549.3|153419.3|153549.8|153419.8|153546.5|153416.5|15
1629477910000|2021-08-20 16:45:10|153549.5|153419.5|153551.1|153421.1|153552|153422|153549.5|153419.5|16
1629477920000|2021-08-20 16:45:20|153550.6|153420.6|153551.7|153421.7|153551.7|153421.7|153549.9|153419.9|11
1629477930000|2021-08-20 16:45:30|153551.6|153421.6|153552.6|153422.6|153554.4|153424.4|153550.3|153420.3|28
1629477940000|2021-08-20 16:45:40|153550.1|153420.1|153538.2|153448.2|153555|153448.5|153530.2|153415.4|30
1629477950000|2021-08-20 16:45:50|153538.7|153448.7|153540.3|153450.3|153540.3|153450.3|153535.8|153445.8|20
1629477960000|2021-08-20 16:46:00|153540.5|153450.5|153538.4|153448.4|153540.5|153450.5|153528.5|153438.5|30
1629477970000|2021-08-20 16:46:10|153538.3|153448.3|153535.7|153445.7|153539.3|153449.3|153532.9|153442.9|11
1629477980000|2021-08-20 16:46:20|153540.1|153450.1|153539.2|153449.2|153541.4|153451.4|153535.2|153445.2|26
1629477990000|2021-08-20 16:46:30|153547.8|153417.8|153538.6|153448.6|153559.1|153452.2|153538.4|153417.8|22
1629478000000|2021-08-20 16:46:40|153534.5|153444.5|153539.3|153449.3|153540|153450|153531.6|153441.6|18
1629478010000|2021-08-20 16:46:50|153537.4|153447.4|153543.6|153413.6|153556.2|153447.4|153530.7|153413.1|32
1629478020000|2021-08-20 16:47:00|153542.4|153412.4|153554.4|153424.4|153554.4|153424.4|153541.3|153411.3|25
1629478030000|2021-08-20 16:47:10|153555.1|153425.1|153554.1|153424.1|153557.1|153427.1|153553.1|153423.1|14
1629478040000|2021-08-20 16:47:20|153551.1|153421.1|153559.1|153429.1|153559.9|153429.9|153548.6|153418.6|27
1629478050000|2021-08-20 16:47:30|153559.3|153429.3|153538.8|153448.8|153560.1|153449.1|153531.3|153424.5|21
1629478060000|2021-08-20 16:47:40|153538.1|153448.1|153558.6|153428.6|153559.4|153448.5|153537.2|153427.4|18
1629478070000|2021-08-20 16:47:50|153558.4|153428.4|153558.5|153428.5|153558.5|153428.5|153552.9|153422.9|21
1629478080000|2021-08-20 16:48:00|153555|153425|153558.1|153428.1|153559|153429|153555|153425|9
1629478090000|2021-08-20 16:48:10|153558.4|153428.4|153557.7|153427.7|153559.4|153429.4|153554.3|153424.3|20
1629478100000|2021-08-20 16:48:20|153558.2|153428.2|153543.4|153413.4|153558.2|153428.2|153543.4|153413.4|22
1629478110000|2021-08-20 16:48:30|153543.3|153413.3|153542.5|153412.5|153549.4|153419.4|153542.3|153412.3|18
1629478120000|2021-08-20 16:48:40|153539.8|153409.8|153533.7|153403.7|153540.5|153410.5|153529.9|153399.9|17
1629478130000|2021-08-20 16:48:50|153533.3|153403.3|153533.5|153403.5|153534.8|153404.8|153531.1|153401.1|10
1629478140000|2021-08-20 16:49:00|153533.6|153403.6|153514.3|153424.3|153536|153424.6|153514.3|153403.6|17
1629478150000|2021-08-20 16:49:10|153514.5|153424.5|153519.5|153429.5|153520.2|153430.2|153513.7|153423.7|17
1629478160000|2021-08-20 16:49:20|153519.7|153429.7|153531.6|153401.6|153532.3|153429.9|153512.7|153401.6|19
1629478170000|2021-08-20 16:49:30|153529.5|153399.5|153509.5|153419.5|153533.1|153425|153505.5|153395.6|31
1629478180000|2021-08-20 16:49:40|153509.8|153419.8|153511.1|153421.1|153514.5|153424.5|153503.1|153413.1|30
1629478190000|2021-08-20 16:49:50|153510.9|153420.9|153519.7|153429.7|153535.9|153430.6|153510|153403.7|20
1629478200000|2021-08-20 16:50:00|153520.1|153430.1|153521.1|153431.1|153521.1|153431.1|153515.1|153425.1|18
1629478210000|2021-08-20 16:50:10|153520.3|153430.3|153521.8|153431.8|153521.9|153431.9|153513|153423|30
1629478220000|2021-08-20 16:50:20|153521.5|153431.5|153541.4|153451.4|153549.7|153459.7|153519.1|153429.1|20
1629478230000|2021-08-20 16:50:30|153543|153453|153567.6|153437.6|153567.7|153453.9|153543|153431.5|15
1629478240000|2021-08-20 16:50:40|153567.5|153437.5|153564.4|153434.4|153567.5|153437.5|153563.8|153433.8|14
1629478250000|2021-08-20 16:50:50|153565.5|153435.5|153549.5|153459.5|153568.6|153468.3|153549.5|153435.2|20
1629478260000|2021-08-20 16:51:00|153550.5|153460.5|153551.6|153461.6|153553.1|153463.1|153550.5|153460.5|16
1629478270000|2021-08-20 16:51:10|153551.8|153461.8|153550.1|153460.1|153553.4|153463.4|153549.5|153459.5|14
1629478280000|2021-08-20 16:51:20|153549.9|153459.9|153550.6|153460.6|153552.1|153462.1|153547.6|153457.6|27
1629478290000|2021-08-20 16:51:30|153546.1|153456.1|153545.3|153455.3|153549.5|153459.5|153545.1|153455.1|29
1629478300000|2021-08-20 16:51:40|153546|153456|153544|153454|153546.5|153456.5|153542.3|153452.3|25
1629478310000|2021-08-20 16:51:50|153544.2|153454.2|153542.9|153452.9|153544.2|153454.2|153542.3|153452.3|20
1629478320000|2021-08-20 16:52:00|153543|153453|153541.1|153451.1|153543|153453|153540.8|153450.8|27
1629478330000|2021-08-20 16:52:10|153541|153451|153532.7|153442.7|153541.1|153451.1|153530|153440|32
1629478340000|2021-08-20 16:52:20|153532.6|153442.6|153537.2|153447.2|153538.3|153448.3|153532.1|153442.1|22
1629478350000|2021-08-20 16:52:30|153536.9|153446.9|153539.5|153449.5|153540.9|153450.9|153536|153446|31
1629478360000|2021-08-20 16:52:40|153539.3|153449.3|153538.7|153448.7|153539.3|153449.3|153538.1|153448.1|25
1629478370000|2021-08-20 16:52:50|153538.6|153448.6|153534.1|153444.1|153539.8|153449.8|153534.1|153444.1|30
1629478380000|2021-08-20 16:53:00|153534.8|153444.8|153527.2|153437.2|153534.8|153444.8|153524.3|153434.3|14
1629478390000|2021-08-20 16:53:10|153529.4|153439.4|153534.2|153444.2|153536|153446|153527.5|153437.5|25
1629478400000|2021-08-20 16:53:20|153534|153444|153535.5|153445.5|153537.8|153447.8|153534|153444|33
1629478410000|2021-08-20 16:53:30|153535.1|153445.1|153534.6|153444.6|153535.2|153445.2|153533.8|153443.8|23
1629478420000|2021-08-20 16:53:40|153534.4|153444.4|153532.4|153442.4|153534.7|153444.7|153531.7|153441.7|23
1629478430000|2021-08-20 16:53:50|153532.3|153442.3|153533.7|153443.7|153534.9|153444.9|153531.9|153441.9|21
1629478440000|2021-08-20 16:54:00|153535.6|153445.6|153533.3|153443.3|153536.5|153446.5|153533.1|153443.1|19
1629478450000|2021-08-20 16:54:10|153534|153444|153531.7|153441.7|153536.5|153446.5|153530.6|153440.6|22
1629478460000|2021-08-20 16:54:20|153532.7|153442.7|153532.1|153442.1|153532.9|153442.9|153530.3|153440.3|27
1629478470000|2021-08-20 16:54:30|153531.6|153441.6|153532.3|153442.3|153536.3|153446.3|153520|153430|34
1629478480000|2021-08-20 16:54:40|153532.8|153442.8|153532|153442|153533.6|153443.6|153528.2|153438.2|33
1629478490000|2021-08-20 16:54:50|153533|153443|153532.1|153442.1|153533|153443|153529.2|153439.2|27
1629478500000|2021-08-20 16:55:00|153532.2|153442.2|153531.2|153441.2|153532.7|153442.7|153530.3|153440.3|22
1629478510000|2021-08-20 16:55:10|153531|153441|153531.2|153441.2|153532|153442|153530.1|153440.1|24
1629478520000|2021-08-20 16:55:20|153531|153441|153533.6|153443.6|153550.4|153445.9|153526.1|153412.1|29
1629478530000|2021-08-20 16:55:30|153534.6|153444.6|153531.6|153441.6|153534.8|153444.8|153530.7|153440.7|25
1629478540000|2021-08-20 16:55:40|153530.6|153440.6|153533.5|153443.5|153533.7|153443.7|153530.6|153440.6|17
1629478550000|2021-08-20 16:55:50|153534|153444|153531|153441|153534.6|153444.6|153527.3|153437.3|18
1629478560000|2021-08-20 16:56:00|153531.6|153441.6|153536.1|153446.1|153536.1|153446.1|153530.9|153440.9|29
1629478570000|2021-08-20 16:56:10|153536|153446|153535.1|153445.1|153536.3|153446.3|153533.2|153443.2|31
1629478580000|2021-08-20 16:56:20|153534.9|153444.9|153533.6|153443.6|153535.9|153445.9|153532.2|153442.2|27
1629478590000|2021-08-20 16:56:30|153533.4|153443.4|153534.7|153444.7|153535.5|153445.5|153532.6|153442.6|17
1629478600000|2021-08-20 16:56:40|153535.2|153445.2|153557|153427|153557|153445.9|153534.4|153427|14
1629478610000|2021-08-20 16:56:50|153557.3|153427.3|153532|153442|153557.6|153445.2|153531.1|153422.3|19
1629478620000|2021-08-20 16:57:00|153531.6|153441.6|153528.4|153438.4|153539.7|153449.7|153526.7|153436.7|27
1629478630000|2021-08-20 16:57:10|153527|153437|153539.8|153449.8|153542.2|153452.2|153527|153437|29
1629478640000|2021-08-20 16:57:20|153540.7|153450.7|153524.5|153434.5|153548.5|153450.8|153524.5|153417.2|23
1629478650000|2021-08-20 16:57:30|153531.4|153441.4|153526.2|153436.2|153531.4|153441.4|153524.3|153434.3|29
1629478660000|2021-08-20 16:57:40|153526.5|153436.5|153532.6|153442.6|153533.4|153443.4|153525.2|153435.2|29
1629478670000|2021-08-20 16:57:50|153532.4|153442.4|153553.1|153423.1|153555.1|153442.4|153527.9|153421.2|29
1629478680000|2021-08-20 16:58:00|153554.3|153424.3|153552.1|153422.1|153555.9|153425.9|153550.9|153420.9|28
1629478690000|2021-08-20 16:58:10|153552.7|153422.7|153534.2|153444.2|153555.7|153444.5|153527.1|153421.8|26
1629478700000|2021-08-20 16:58:20|153534.5|153444.5|153535.2|153445.2|153536.8|153446.8|153530.6|153440.6|15
1629478710000|2021-08-20 16:58:30|153535.1|153445.1|153532.8|153442.8|153536.2|153446.2|153526.9|153436.9|17
1629478720000|2021-08-20 16:58:40|153532.4|153442.4|153533.2|153443.2|153533.2|153443.2|153527.1|153437.1|17
1629478730000|2021-08-20 16:58:50|153531.3|153441.3|153529|153439|153533.3|153443.3|153526.2|153436.2|21
1629478740000|2021-08-20 16:59:00|153532.3|153442.3|153536.1|153446.1|153536.1|153446.1|153529.1|153439.1|28
1629478750000|2021-08-20 16:59:10|153531.5|153441.5|153531.4|153441.4|153534.8|153444.8|153530.6|153440.6|23
1629478760000|2021-08-20 16:59:20|153531|153441|153537.7|153447.7|153543.8|153453.8|153530.9|153440.9|25
1629478770000|2021-08-20 16:59:30|153537.9|153447.9|153536|153446|153542.7|153452.7|153536|153446|29
1629478780000|2021-08-20 16:59:40|153549.7|153459.7|153566.5|153436.5|153582.2|153467.2|153549.7|153436.5|26
1629478790000|2021-08-20 16:59:50|153568.1|153438.1|153561.7|153431.7|153568.6|153438.6|153561.7|153431.7|21
1629478800000|2021-08-20 17:00:00|153561.4|153431.4|153582.3|153492.3|153594.7|153495|153561.4|153431.4|28
1629478810000|2021-08-20 17:00:10|153583.2|153493.2|153541.3|153451.3|153583.6|153493.6|153539.1|153438.7|33
1629478820000|2021-08-20 17:00:20|153541.8|153451.8|153531.5|153441.5|153543.5|153453.5|153529|153439|34
1629478830000|2021-08-20 17:00:30|153532.4|153442.4|153542.9|153452.9|153545.6|153455.6|153530.7|153440.7|32
1629478840000|2021-08-20 17:00:40|153546.5|153456.5|153559.5|153429.5|153559.7|153457.2|153531.2|153428.3|26
1629478850000|2021-08-20 17:00:50|153559.4|153429.4|153558.4|153428.4|153562.1|153432.1|153553.6|153423.6|18
1629478860000|2021-08-20 17:01:00|153557.7|153427.7|153558.5|153428.5|153558.5|153428.5|153549|153419|25
1629478870000|2021-08-20 17:01:10|153558.3|153428.3|153541|153451|153558.4|153451|153529.8|153422.9|26
1629478880000|2021-08-20 17:01:20|153540.6|153450.6|153537.8|153447.8|153540.6|153450.6|153533.1|153443.1|11
1629478890000|2021-08-20 17:01:30|153538.3|153448.3|153539.4|153449.4|153554|153450.7|153532.8|153424|26
1629478900000|2021-08-20 17:01:40|153538.1|153448.1|153545.4|153455.4|153547.4|153457.4|153538.1|153448.1|28
1629478910000|2021-08-20 17:01:50|153547.2|153457.2|153470.4|153380.4|153549.7|153459.7|153466.9|153376.9|24
1629478920000|2021-08-20 17:02:00|153468.1|153378.1|153418.6|153288.6|153471.5|153381.5|153412.1|153282.1|35
1629478930000|2021-08-20 17:02:10|153418|153288|153431.4|153341.4|153432.8|153342.8|153361.7|153248|33
1629478940000|2021-08-20 17:02:20|153430.5|153340.5|153428.9|153338.9|153431|153341|153420.4|153330.4|24
1629478950000|2021-08-20 17:02:30|153423.9|153333.9|153446.6|153316.6|153447.2|153338.3|153422.9|153311.9|17
1629478960000|2021-08-20 17:02:40|153443.7|153313.7|153431.2|153301.2|153445.1|153315.1|153429|153299|23
1629478970000|2021-08-20 17:02:50|153431.1|153301.1|153429.2|153299.2|153431.1|153301.1|153425.6|153295.6|10
1629478980000|2021-08-20 17:03:00|153429.3|153299.3|153429.4|153299.4|153430.2|153300.2|153428.7|153298.7|17
1629478990000|2021-08-20 17:03:10|153429.5|153299.5|153419.2|153329.2|153431.9|153329.2|153410.9|153299.5|24
1629479000000|2021-08-20 17:03:20|153417.9|153327.9|153418.3|153328.3|153418.4|153328.4|153417.1|153327.1|18
1629479010000|2021-08-20 17:03:30|153418|153328|153410.6|153320.6|153418|153328|153407.7|153317.7|25
1629479020000|2021-08-20 17:03:40|153410.1|153320.1|153429.9|153299.9|153432.1|153322.6|153410.1|153297.8|15
1629479030000|2021-08-20 17:03:50|153429.4|153299.4|153409.8|153319.8|153432.1|153328.3|153406.9|153298.1|19
1629479040000|2021-08-20 17:04:00|153406.8|153316.8|153408.4|153318.4|153412.8|153322.8|153406.2|153316.2|14
1629479050000|2021-08-20 17:04:10|153406.6|153316.6|153412.3|153322.3|153412.5|153322.5|153404|153314|15
1629479060000|2021-08-20 17:04:20|153413.6|153323.6|153416.3|153326.3|153416.3|153326.3|153412.6|153322.6|16
1629479070000|2021-08-20 17:04:30|153416|153326|153418.1|153328.1|153418.1|153328.1|153413.6|153323.6|19
1629479080000|2021-08-20 17:04:40|153416.7|153326.7|153411|153321|153418|153328|153406.6|153316.6|25
1629479090000|2021-08-20 17:04:50|153409.2|153319.2|153421.5|153331.5|153422.8|153332.8|153408.3|153318.3|25
1629479100000|2021-08-20 17:05:00|153421.4|153331.4|153427.8|153297.8|153430.8|153331.4|153408.5|153294.7|20
1629479110000|2021-08-20 17:05:10|153428.1|153298.1|153409.3|153319.3|153429.4|153319.3|153407.7|153297|8
1629479120000|2021-08-20 17:05:20|153409.8|153319.8|153408.4|153318.4|153409.8|153319.8|153407.1|153317.1|15
1629479130000|2021-08-20 17:05:30|153408.5|153318.5|153404.8|153314.8|153408.5|153318.5|153402.8|153312.8|10
1629479140000|2021-08-20 17:05:40|153405.1|153315.1|153424.3|153294.3|153426.9|153315.1|153405.1|153293.5|15
1629479150000|2021-08-20 17:05:50|153424.8|153294.8|153404.9|153314.9|153426|153314.9|153404.1|153292.6|18
1629479160000|2021-08-20 17:06:00|153404.7|153314.7|153400.1|153310.1|153404.7|153314.7|153396.9|153306.9|20
1629479170000|2021-08-20 17:06:10|153400.3|153310.3|153407.1|153317.1|153407.1|153317.1|153400.3|153310.3|20
1629479180000|2021-08-20 17:06:20|153404.6|153314.6|153401.2|153311.2|153405.2|153315.2|153396.9|153306.9|25
1629479190000|2021-08-20 17:06:30|153404.6|153314.6|153403.2|153313.2|153405.2|153315.2|153402.2|153312.2|12
1629479200000|2021-08-20 17:06:40|153404.1|153314.1|153403.5|153313.5|153407.1|153317.1|153403.5|153313.5|24
1629479210000|2021-08-20 17:06:50|153403.6|153313.6|153408.4|153318.4|153408.4|153318.4|153401.4|153311.4|7
1629479220000|2021-08-20 17:07:00|153406.3|153316.3|153423.8|153293.8|153425.8|153318.5|153402.9|153291.7|14
1629479230000|2021-08-20 17:07:10|153424|153294|153421.4|153291.4|153424|153294|153421.4|153291.4|11
1629479240000|2021-08-20 17:07:20|153422.6|153292.6|153424.6|153294.6|153425.9|153295.9|153421.3|153291.3|16
1629479250000|2021-08-20 17:07:30|153424.3|153294.3|153401.8|153311.8|153426.5|153316|153400.1|153294.3|13
1629479260000|2021-08-20 17:07:40|153402.2|153312.2|153408.3|153318.3|153408.3|153318.3|153402.2|153312.2|13
1629479270000|2021-08-20 17:07:50|153405.3|153315.3|153405.9|153315.9|153407.8|153317.8|153400.1|153310.1|14
1629479280000|2021-08-20 17:08:00|153406.6|153316.6|153406.9|153316.9|153408.4|153318.4|153406.2|153316.2|15
1629479290000|2021-08-20 17:08:10|153406.2|153316.2|153404.8|153314.8|153407.5|153317.5|153400.4|153310.4|25
1629479300000|2021-08-20 17:08:20|153405.5|153315.5|153404.6|153314.6|153406.7|153316.7|153398.4|153308.4|20
1629479310000|2021-08-20 17:08:30|153404.3|153314.3|153405.8|153315.8|153405.8|153315.8|153402.4|153312.4|8
1629479320000|2021-08-20 17:08:40|153406|153316|153402.5|153312.5|153409.7|153319.7|153394.5|153304.5|17
1629479330000|2021-08-20 17:08:50|153402.3|153312.3|153408.5|153318.5|153411|153321|153402.3|153312.3|20
1629479340000|2021-08-20 17:09:00|153408.3|153318.3|153425.8|153295.8|153432.6|153320.5|153404.5|153295.3|19
1629479350000|2021-08-20 17:09:10|153425.4|153295.4|153425.4|153295.4|153426.6|153296.6|153421.8|153291.8|17
1629479360000|2021-08-20 17:09:20|153424.8|153294.8|153404.2|153314.2|153429|153314.4|153393|153284.1|17
1629479370000|2021-08-20 17:09:30|153404.3|153314.3|153425.1|153295.1|153426.3|153316.3|153398.2|153292.8|17
1629479380000|2021-08-20 17:09:40|153424|153294|153425.2|153295.2|153430|153300|153423.7|153293.7|10
1629479390000|2021-08-20 17:09:50|153425|153295|153418.4|153288.4|153427.8|153297.8|153418|153288|18
1629479400000|2021-08-20 17:10:00|153424.1|153294.1|153400.8|153310.8|153424.1|153310.8|153400.2|153288.2|13
1629479410000|2021-08-20 17:10:10|153399.9|153309.9|153410.1|153320.1|153413|153323|153399.9|153309.9|22
1629479420000|2021-08-20 17:10:20|153411.6|153321.6|153411.5|153321.5|153413|153323|153409.9|153319.9|17
1629479430000|2021-08-20 17:10:30|153411.3|153321.3|153411.5|153321.5|153413.2|153323.2|153391.6|153301.6|18
1629479440000|2021-08-20 17:10:40|153409|153319|153410.1|153320.1|153412.7|153322.7|153409|153319|10
1629479450000|2021-08-20 17:10:50|153409.9|153319.9|153411.5|153321.5|153411.5|153321.5|153408.4|153318.4|14
1629479460000|2021-08-20 17:11:00|153411|153321|153410.6|153320.6|153414.9|153324.9|153408.2|153318.2|7
1629479470000|2021-08-20 17:11:10|153411.3|153321.3|153411.9|153321.9|153412.1|153322.1|153410.5|153320.5|5
1629479480000|2021-08-20 17:11:20|153413.3|153323.3|153416.6|153326.6|153419.4|153329.4|153410.1|153320.1|22
1629479490000|2021-08-20 17:11:30|153417.1|153327.1|153414.9|153324.9|153420.1|153330.1|153414.7|153324.7|12
1629479500000|2021-08-20 17:11:40|153414.5|153324.5|153416.5|153326.5|153427.6|153337.6|153414.2|153324.2|29
1629479510000|2021-08-20 17:11:50|153404.7|153314.7|153399|153309|153404.7|153314.7|153398.7|153308.7|23
1629479520000|2021-08-20 17:12:00|153400.4|153310.4|153401.4|153311.4|153401.4|153311.4|153399.1|153309.1|10
1629479530000|2021-08-20 17:12:10|153402.8|153312.8|153405.3|153315.3|153405.9|153315.9|153402.8|153312.8|10
1629479540000|2021-08-20 17:12:20|153404.1|153314.1|153402.7|153312.7|153405.4|153315.4|153398|153308|17
1629479550000|2021-08-20 17:12:30|153402.9|153312.9|153401.1|153311.1|153405.4|153315.4|153401|153311|14
1629479560000|2021-08-20 17:12:40|153402.6|153312.6|153403.5|153313.5|153404.2|153314.2|153401.3|153311.3|18
1629479570000|2021-08-20 17:12:50|153407.5|153317.5|153406.8|153316.8|153407.7|153317.7|153406.8|153316.8|7
1629479580000|2021-08-20 17:13:00|153406.3|153316.3|153406.6|153316.6|153407.4|153317.4|153401.7|153311.7|16
1629479590000|2021-08-20 17:13:10|153406.2|153316.2|153415.5|153325.5|153415.5|153325.5|153401.6|153311.6|21
1629479600000|2021-08-20 17:13:20|153415.8|153325.8|153414.2|153324.2|153416.4|153326.4|153406.7|153316.7|19
1629479610000|2021-08-20 17:13:30|153413.6|153323.6|153406.7|153316.7|153415.1|153325.1|153406.7|153316.7|18
1629479620000|2021-08-20 17:13:40|153404.4|153314.4|153408.5|153318.5|153409.6|153319.6|153404.4|153314.4|23
1629479630000|2021-08-20 17:13:50|153408.8|153318.8|153407.7|153317.7|153416.5|153326.5|153407.1|153317.1|27
1629479640000|2021-08-20 17:14:00|153404.7|153314.7|153418.8|153328.8|153421.1|153331.1|153404.7|153314.7|23
1629479650000|2021-08-20 17:14:10|153419.5|153329.5|153414.2|153324.2|153419.5|153329.5|153413.1|153323.1|23
1629479660000|2021-08-20 17:14:20|153413.4|153323.4|153414.5|153324.5|153415.9|153325.9|153412.7|153322.7|14
1629479670000|2021-08-20 17:14:30|153411.1|153321.1|153414.1|153324.1|153414.4|153324.4|153411.1|153321.1|13
1629479680000|2021-08-20 17:14:40|153412.7|153322.7|153417.7|153327.7|153422.6|153332.6|153412.7|153322.7|19
1629479690000|2021-08-20 17:14:50|153493.4|153363.4|153505.6|153415.6|153511.6|153421.6|153493.4|153363.4|33
1629479700000|2021-08-20 17:15:00|153506.1|153416.1|153505.8|153415.8|153512.5|153422.5|153505.6|153415.6|21
1629479710000|2021-08-20 17:15:10|153505.6|153415.6|153525.8|153435.8|153525.8|153435.8|153505.6|153415.6|25
1629479720000|2021-08-20 17:15:20|153528.1|153438.1|153551.8|153421.8|153556.8|153446|153528.1|153420.3|22
1629479730000|2021-08-20 17:15:30|153550.5|153420.5|153548.5|153418.5|153555.6|153425.6|153548.5|153418.5|19
1629479740000|2021-08-20 17:15:40|153548.9|153418.9|153546.8|153416.8|153550.9|153420.9|153546.8|153416.8|28
1629479750000|2021-08-20 17:15:50|153544|153414|153498|153408|153544|153433|153495.8|153405.8|29
1629479760000|2021-08-20 17:16:00|153498.5|153408.5|153496|153406|153498.5|153408.5|153495.2|153405.2|14
1629479770000|2021-08-20 17:16:10|153496.2|153406.2|153494.7|153404.7|153496.2|153406.2|153494.7|153404.7|11
1629479780000|2021-08-20 17:16:20|153494.8|153404.8|153519.3|153429.3|153521.1|153431.1|153494.5|153404.5|26
1629479790000|2021-08-20 17:16:30|153518.9|153428.9|153518.7|153428.7|153520.1|153430.1|153517.5|153427.5|23
1629479800000|2021-08-20 17:16:40|153519|153429|153518.7|153428.7|153521.3|153431.3|153516.5|153426.5|19
1629479810000|2021-08-20 17:16:50|153518.6|153428.6|153516.3|153426.3|153519.3|153429.3|153515.4|153425.4|22
1629479820000|2021-08-20 17:17:00|153518.5|153428.5|153530.3|153440.3|153535.1|153445.1|153515.5|153425.5|23
1629479830000|2021-08-20 17:17:10|153530|153440|153541.4|153451.4|153541.4|153451.4|153530|153440|26
1629479840000|2021-08-20 17:17:20|153540.5|153450.5|153536.8|153446.8|153543.9|153453.9|153536.8|153446.8|25
1629479850000|2021-08-20 17:17:30|153537|153447|153513.1|153423.1|153539.2|153449.2|153506.9|153416.9|28
1629479860000|2021-08-20 17:17:40|153511.6|153421.6|153512.9|153422.9|153515.1|153425.1|153511.6|153421.6|22
1629479870000|2021-08-20 17:17:50|153512.6|153422.6|153516.2|153426.2|153518|153428|153511.8|153421.8|19
1629479880000|2021-08-20 17:18:00|153514.9|153424.9|153514.3|153424.3|153515.6|153425.6|153514|153424|13
1629479890000|2021-08-20 17:18:10|153514.6|153424.6|153514.8|153424.8|153517.1|153427.1|153511.5|153421.5|15
1629479900000|2021-08-20 17:18:20|153513.4|153423.4|153518.4|153428.4|153532.1|153442.1|153511.7|153421.7|17
1629479910000|2021-08-20 17:18:30|153514.6|153424.6|153532.2|153442.2|153537.2|153447.2|153514.3|153424.3|20
1629479920000|2021-08-20 17:18:40|153533.4|153443.4|153531.5|153441.5|153534|153444|153530.8|153440.8|19
1629479930000|2021-08-20 17:18:50|153532.3|153442.3|153528.8|153438.8|153532.6|153442.6|153509.5|153419.5|33
1629479940000|2021-08-20 17:19:00|153529.2|153439.2|153528.6|153438.6|153532.4|153442.4|153525.7|153435.7|20
1629479950000|2021-08-20 17:19:10|153528.5|153438.5|153526|153436|153529|153439|153523|153433|8
1629479960000|2021-08-20 17:19:20|153526.5|153436.5|153525.3|153435.3|153526.6|153436.6|153525.3|153435.3|11
1629479970000|2021-08-20 17:19:30|153524.3|153434.3|153522.8|153432.8|153529.2|153439.2|153520.1|153430.1|18
1629479980000|2021-08-20 17:19:40|153522.7|153432.7|153532.5|153442.5|153536.6|153446.6|153522.4|153432.4|20
1629479990000|2021-08-20 17:19:50|153532.6|153442.6|153535.6|153445.6|153536.2|153446.2|153531.7|153441.7|21
1629480000000|2021-08-20 17:20:00|153535.5|153445.5|153535|153445|153535.7|153445.7|153530.8|153440.8|17
1629480010000|2021-08-20 17:20:10|153534.6|153444.6|153560.8|153470.8|153560.8|153470.8|153534.6|153444.6|28
1629480020000|2021-08-20 17:20:20|153563.4|153473.4|153561.7|153471.7|153563.4|153473.4|153555.3|153465.3|23
1629480030000|2021-08-20 17:20:30|153561.2|153471.2|153551.9|153461.9|153561.6|153471.6|153550|153460|23
1629480040000|2021-08-20 17:20:40|153552.3|153462.3|153555|153465|153555.1|153465.1|153550.3|153460.3|22
1629480050000|2021-08-20 17:20:50|153554.7|153464.7|153550.9|153460.9|153554.7|153464.7|153547.9|153457.9|22
1629480060000|2021-08-20 17:21:00|153549.3|153459.3|153507.1|153417.1|153551.9|153461.9|153499.5|153409.5|29
1629480070000|2021-08-20 17:21:10|153506|153416|153503.5|153413.5|153508.8|153418.8|153503.5|153413.5|12
1629480080000|2021-08-20 17:21:20|153503|153413|153501.9|153411.9|153506.8|153416.8|153501.9|153411.9|19
1629480090000|2021-08-20 17:21:30|153500.8|153410.8|153514.5|153424.5|153515.7|153425.7|153500.8|153410.8|23
1629480100000|2021-08-20 17:21:40|153519.1|153429.1|153518.1|153428.1|153519.1|153429.1|153514.3|153424.3|13
1629480110000|2021-08-20 17:21:50|153517.9|153427.9|153517.9|153427.9|153519.6|153429.6|153517.6|153427.6|11
1629480120000|2021-08-20 17:22:00|153516.9|153426.9|153516.1|153426.1|153520.5|153430.5|153516.1|153426.1|8
1629480130000|2021-08-20 17:22:10|153518.1|153428.1|153516.8|153426.8|153519.3|153429.3|153515.3|153425.3|12
1629480140000|2021-08-20 17:22:20|153515.8|153425.8|153517.5|153427.5|153518.9|153428.9|153511.2|153421.2|19
1629480150000|2021-08-20 17:22:30|153519.2|153429.2|153535.6|153445.6|153537.6|153447.6|153518.5|153428.5|19
1629480160000|2021-08-20 17:22:40|153535.3|153445.3|153535.2|153445.2|153539.1|153449.1|153534.4|153444.4|24
1629480170000|2021-08-20 17:22:50|153536.6|153446.6|153540.7|153450.7|153546.6|153456.6|153535.5|153445.5|13
1629480180000|2021-08-20 17:23:00|153541.6|153451.6|153545.6|153455.6|153547.7|153457.7|153539.5|153449.5|17
1629480190000|2021-08-20 17:23:10|153544.9|153454.9|153560.6|153470.6|153566|153476|153544.9|153454.9|22
1629480200000|2021-08-20 17:23:20|153560.3|153470.3|153559.8|153469.8|153566.1|153476.1|153558.4|153468.4|26
1629480210000|2021-08-20 17:23:30|153559.5|153469.5|153565.4|153475.4|153565.4|153475.4|153559.5|153469.5|22
1629480220000|2021-08-20 17:23:40|153564.5|153474.5|153558.5|153468.5|153566.1|153476.1|153557.5|153467.5|18
1629480230000|2021-08-20 17:23:50|153559.8|153469.8|153564.4|153474.4|153567.4|153477.4|153558.3|153468.3|27
1629480240000|2021-08-20 17:24:00|153563.5|153473.5|153565.8|153475.8|153565.8|153475.8|153560.4|153470.4|23
1629480250000|2021-08-20 17:24:10|153560|153470|153547.9|153457.9|153565.6|153475.6|153547.6|153457.6|28
1629480260000|2021-08-20 17:24:20|153546.9|153456.9|153544.8|153454.8|153548.3|153458.3|153542.7|153452.7|23
1629480270000|2021-08-20 17:24:30|153545.6|153455.6|153546.9|153456.9|153558.2|153468.2|153545.2|153455.2|19
1629480280000|2021-08-20 17:24:40|153546.5|153456.5|153546.9|153456.9|153548.5|153458.5|153546.3|153456.3|18
1629480290000|2021-08-20 17:24:50|153549.1|153459.1|153548.1|153458.1|153549.1|153459.1|153546.9|153456.9|15
1629480300000|2021-08-20 17:25:00|153548|153458|153549.2|153459.2|153551.2|153461.2|153545.8|153455.8|22
1629480310000|2021-08-20 17:25:10|153547.6|153457.6|153566|153436|153569.9|153460.1|153547.6|153435|22
1629480320000|2021-08-20 17:25:20|153566.3|153436.3|153546.5|153456.5|153568|153458|153545.8|153435.4|8
1629480330000|2021-08-20 17:25:30|153546.2|153456.2|153547.4|153457.4|153548.6|153458.6|153546.1|153456.1|13
1629480340000|2021-08-20 17:25:40|153547.3|153457.3|153538.3|153448.3|153547.5|153457.5|153538.3|153448.3|14
1629480350000|2021-08-20 17:25:50|153538.9|153448.9|153511.3|153421.3|153542.1|153452.1|153511.3|153421.3|24
1629480360000|2021-08-20 17:26:00|153512.3|153422.3|153512.5|153422.5|153514.6|153424.6|153512|153422|12
1629480370000|2021-08-20 17:26:10|153512.7|153422.7|153514.5|153424.5|153515.4|153425.4|153512.3|153422.3|14
1629480380000|2021-08-20 17:26:20|153515.1|153425.1|153514.6|153424.6|153517.4|153427.4|153514.6|153424.6|10
1629480390000|2021-08-20 17:26:30|153513.3|153423.3|153514.4|153424.4|153515.8|153425.8|153513|153423|17
1629480400000|2021-08-20 17:26:40|153518.1|153428.1|153509.4|153419.4|153529.3|153439.3|153508.3|153418.3|23
1629480410000|2021-08-20 17:26:50|153510|153420|153414|153324|153510|153420|153410.5|153320.5|28
1629480420000|2021-08-20 17:27:00|153413.3|153323.3|153421.9|153331.9|153426.3|153336.3|153413.3|153323.3|30
1629480430000|2021-08-20 17:27:10|153422.2|153332.2|153507.5|153377.5|153513.3|153383.3|153421.7|153331.7|32
1629480440000|2021-08-20 17:27:20|153508.1|153378.1|153506.1|153376.1|153508.3|153378.3|153506.1|153376.1|12
1629480450000|2021-08-20 17:27:30|153510|153380|153508.1|153378.1|153510|153380|153506.9|153376.9|9
1629480460000|2021-08-20 17:27:40|153506.7|153376.7|153472.1|153382.1|153508.5|153383.1|153471.7|153361.9|23
1629480470000|2021-08-20 17:27:50|153471.6|153381.6|153475|153385|153475.5|153385.5|153471.2|153381.2|21
1629480480000|2021-08-20 17:28:00|153474|153384|153511.9|153381.9|153511.9|153386.2|153472.6|153373.5|24
1629480490000|2021-08-20 17:28:10|153519.2|153389.2|153529.1|153399.1|153543.6|153413.6|153519.2|153389.2|31
1629480500000|2021-08-20 17:28:20|153527.4|153397.4|153526.9|153396.9|153529.3|153399.3|153525.1|153395.1|17
1629480510000|2021-08-20 17:28:30|153530.4|153400.4|153531.2|153401.2|153533.7|153403.7|153529|153399|11
1629480520000|2021-08-20 17:28:40|153530.5|153400.5|153529.8|153439.8|153531.7|153439.8|153521.1|153400|20
1629480530000|2021-08-20 17:28:50|153528.2|153438.2|153564.5|153434.5|153564.5|153461.3|153524.8|153430.9|34
1629480540000|2021-08-20 17:29:00|153566.6|153436.6|153571.5|153441.5|153581.6|153451.6|153565.4|153435.4|21
1629480550000|2021-08-20 17:29:10|153571|153441|153544.7|153454.7|153571|153454.7|153542.9|153433.4|23
1629480560000|2021-08-20 17:29:20|153545.1|153455.1|153550.7|153460.7|153557.9|153467.9|153542.2|153452.2|14
1629480570000|2021-08-20 17:29:30|153552.1|153462.1|153551.6|153461.6|153553.7|153463.7|153550.8|153460.8|10
1629480580000|2021-08-20 17:29:40|153552|153462|153547.9|153457.9|153569.7|153465.1|153545.4|153439.7|26
1629480590000|2021-08-20 17:29:50|153554.3|153464.3|153547.4|153457.4|153554.3|153464.3|153546.7|153456.7|21
1629480600000|2021-08-20 17:30:00|153547.9|153457.9|153520.1|153430.1|153551.8|153461.8|153519.9|153429.9|33
1629480610000|2021-08-20 17:30:10|153521.1|153431.1|153509.6|153419.6|153521.1|153431.1|153507.9|153417.9|26
1629480620000|2021-08-20 17:30:20|153509.5|153419.5|153517.1|153427.1|153524.9|153434.9|153509.5|153419.5|27
1629480630000|2021-08-20 17:30:30|153515.9|153425.9|153533.4|153443.4|153533.4|153443.4|153513.1|153423.1|21
1629480640000|2021-08-20 17:30:40|153530.5|153440.5|153538.2|153448.2|153546.4|153449.2|153522.9|153416.4|22
1629480650000|2021-08-20 17:30:50|153536.1|153446.1|153525.6|153435.6|153553.4|153448.5|153525.6|153419.5|26
1629480660000|2021-08-20 17:31:00|153523.4|153433.4|153531|153441|153535.3|153445.3|153523.4|153433.4|37
1629480670000|2021-08-20 17:31:10|153531.2|153441.2|153521.9|153431.9|153535.2|153445.2|153521.9|153431.9|31
1629480680000|2021-08-20 17:31:20|153524.7|153434.7|153551.2|153421.2|153552|153439.3|153524.7|153418.8|33
1629480690000|2021-08-20 17:31:30|153552.8|153422.8|153553.9|153423.9|153559.1|153429.1|153549.3|153419.3|28
1629480700000|2021-08-20 17:31:40|153553.6|153423.6|153552.8|153422.8|153556.7|153426.7|153551.3|153421.3|22
1629480710000|2021-08-20 17:31:50|153553|153423|153555|153425|153556.7|153426.7|153549.5|153419.5|23
1629480720000|2021-08-20 17:32:00|153554.8|153424.8|153560.6|153430.6|153561.8|153431.8|153552.1|153422.1|18
1629480730000|2021-08-20 17:32:10|153558.5|153428.5|153557.5|153427.5|153560.8|153430.8|153556.5|153426.5|15
1629480740000|2021-08-20 17:32:20|153557.4|153427.4|153559.1|153429.1|153560.4|153430.4|153556|153426|21
1629480750000|2021-08-20 17:32:30|153559|153429|153556.6|153426.6|153559|153429|153555.9|153425.9|9
1629480760000|2021-08-20 17:32:40|153557.6|153427.6|153564.4|153434.4|153564.5|153434.5|153556.2|153426.2|24
1629480770000|2021-08-20 17:32:50|153564.2|153434.2|153539.8|153449.8|153564.2|153452.8|153539.8|153428.9|12
1629480780000|2021-08-20 17:33:00|153540.2|153450.2|153560.4|153470.4|153578.2|153475.8|153540.2|153440.9|24
1629480790000|2021-08-20 17:33:10|153561.3|153471.3|153561.8|153471.8|153564.1|153474.1|153558.5|153468.5|24
1629480800000|2021-08-20 17:33:20|153561.3|153471.3|153559.4|153469.4|153566.2|153476.2|153559.1|153469.1|24
1629480810000|2021-08-20 17:33:30|153559.3|153469.3|153563|153473|153563.2|153473.2|153559.2|153469.2|27
1629480820000|2021-08-20 17:33:40|153561.8|153471.8|153561.9|153471.9|153565.8|153475.8|153559.6|153469.6|19
1629480830000|2021-08-20 17:33:50|153562.2|153472.2|153586.2|153456.2|153586.2|153475.5|153553.7|153454.3|29
1629480840000|2021-08-20 17:34:00|153582.9|153452.9|153561.3|153471.3|153583.4|153471.3|153557.8|153450.5|24
1629480850000|2021-08-20 17:34:10|153562.4|153472.4|153554.4|153464.4|153562.4|153472.4|153554.4|153464.4|24
1629480860000|2021-08-20 17:34:20|153554.8|153464.8|153587.3|153457.3|153587.3|153473.7|153554.5|153457.3|22
1629480870000|2021-08-20 17:34:30|153581.5|153451.5|153572.5|153482.5|153593.7|153503.7|153572.5|153443.1|26
1629480880000|2021-08-20 17:34:40|153574|153484|153570.9|153480.9|153576.7|153486.7|153569.9|153479.9|21
1629480890000|2021-08-20 17:34:50|153570.8|153480.8|153591.6|153461.6|153591.6|153482.7|153567.9|153461.6|27
1629480900000|2021-08-20 17:35:00|153572.8|153482.8|153585.3|153495.3|153585.7|153495.7|153572.8|153482.8|26
1629480910000|2021-08-20 17:35:10|153585.4|153495.4|153591.3|153461.3|153593.4|153495.4|153578.5|153459.8|27
1629480920000|2021-08-20 17:35:20|153589.7|153459.7|153590.7|153460.7|153592.8|153462.8|153589.6|153459.6|29
1629480930000|2021-08-20 17:35:30|153590.6|153460.6|153590.9|153460.9|153593.5|153463.5|153588.2|153458.2|32
1629480940000|2021-08-20 17:35:40|153590.4|153460.4|153590.7|153460.7|153591.9|153461.9|153588.8|153458.8|26
1629480950000|2021-08-20 17:35:50|153591.1|153461.1|153593.1|153463.1|153593.1|153463.1|153587.9|153457.9|35
1629480960000|2021-08-20 17:36:00|153591.3|153461.3|153593.4|153463.4|153597.3|153467.3|153591.3|153461.3|13
1629480970000|2021-08-20 17:36:10|153593.7|153463.7|153594.2|153464.2|153594.5|153464.5|153592.9|153462.9|8
1629480980000|2021-08-20 17:36:20|153594.1|153464.1|153573.9|153483.9|153598|153485.2|153573|153464|14
1629480990000|2021-08-20 17:36:30|153573.8|153483.8|153591|153461|153595.6|153485.4|153573.8|153460.2|24
1629481000000|2021-08-20 17:36:40|153592.4|153462.4|153578.2|153488.2|153593.1|153490.6|153574.5|153462.4|18
1629481010000|2021-08-20 17:36:50|153578.4|153488.4|153589.7|153499.7|153590|153500|153578.2|153488.2|18
1629481020000|2021-08-20 17:37:00|153590.1|153500.1|153586.2|153496.2|153591.9|153501.9|153585.2|153495.2|23
1629481030000|2021-08-20 17:37:10|153585.2|153495.2|153580.9|153490.9|153589|153499|153574.8|153484.8|23
1629481040000|2021-08-20 17:37:20|153576.8|153486.8|153576.5|153486.5|153580.2|153490.2|153576.5|153486.5|17
1629481050000|2021-08-20 17:37:30|153575.8|153485.8|153580|153490|153580.1|153490.1|153575|153485|13
1629481060000|2021-08-20 17:37:40|153579.9|153489.9|153573.5|153483.5|153580.8|153490.8|153572.3|153482.3|25
1629481070000|2021-08-20 17:37:50|153573.3|153483.3|153576.9|153486.9|153582|153492|153572.5|153482.5|23
1629481080000|2021-08-20 17:38:00|153576.6|153486.6|153576|153486|153579.5|153489.5|153571.6|153481.6|23
1629481090000|2021-08-20 17:38:10|153577.8|153487.8|153571|153481|153579.1|153489.1|153566.3|153476.3|33
1629481100000|2021-08-20 17:38:20|153569.9|153479.9|153571.7|153481.7|153573.4|153483.4|153567.3|153477.3|28
1629481110000|2021-08-20 17:38:30|153570.1|153480.1|153572.4|153482.4|153572.6|153482.6|153570.1|153480.1|33
1629481120000|2021-08-20 17:38:40|153572.5|153482.5|153572.8|153482.8|153577.1|153487.1|153571.4|153481.4|27
1629481130000|2021-08-20 17:38:50|153573.6|153483.6|153585|153495|153585|153495|153573.6|153483.6|20
1629481140000|2021-08-20 17:39:00|153580.5|153490.5|153586.1|153496.1|153587.9|153497.9|153577.9|153487.9|17
1629481150000|2021-08-20 17:39:10|153586.6|153496.6|153588.9|153498.9|153591|153501|153586|153496|24
1629481160000|2021-08-20 17:39:20|153589.8|153499.8|153591.5|153501.5|153592.5|153502.5|153586.6|153496.6|16
1629481170000|2021-08-20 17:39:30|153591.4|153501.4|153591.3|153501.3|153591.6|153501.6|153589.6|153499.6|17
1629481180000|2021-08-20 17:39:40|153591.8|153501.8|153594.7|153504.7|153594.7|153504.7|153590.2|153500.2|20
1629481190000|2021-08-20 17:39:50|153594.2|153504.2|153594.8|153504.8|153594.8|153504.8|153592.6|153502.6|11
1629481200000|2021-08-20 17:40:00|153594.1|153504.1|153592.2|153502.2|153594.1|153504.1|153591.7|153501.7|12
1629481210000|2021-08-20 17:40:10|153591.6|153501.6|153587.4|153497.4|153591.9|153501.9|153587.4|153497.4|7
1629481220000|2021-08-20 17:40:20|153586.9|153496.9|153587.9|153497.9|153590.5|153500.5|153585.8|153495.8|15
1629481230000|2021-08-20 17:40:30|153587|153497|153589.5|153499.5|153590.1|153500.1|153584.8|153494.8|12
1629481240000|2021-08-20 17:40:40|153589.6|153499.6|153584.8|153494.8|153589.7|153499.7|153584|153494|16
1629481250000|2021-08-20 17:40:50|153585.2|153495.2|153588.4|153498.4|153589.7|153499.7|153583.3|153493.3|14
1629481260000|2021-08-20 17:41:00|153589.5|153499.5|153590.2|153500.2|153590.5|153500.5|153587.1|153497.1|21
1629481270000|2021-08-20 17:41:10|153589.3|153499.3|153583.9|153493.9|153589.3|153499.3|153583.2|153493.2|21
1629481280000|2021-08-20 17:41:20|153580.4|153490.4|153581.7|153491.7|153582.3|153492.3|153580.4|153490.4|16
1629481290000|2021-08-20 17:41:30|153581.6|153491.6|153584|153494|153585.2|153495.2|153579.1|153489.1|13
1629481300000|2021-08-20 17:41:40|153583.7|153493.7|153581|153491|153585.3|153495.3|153581|153491|16
1629481310000|2021-08-20 17:41:50|153579.3|153489.3|153583.4|153493.4|153584.2|153494.2|153579.3|153489.3|20
1629481320000|2021-08-20 17:42:00|153581.3|153491.3|153583.6|153493.6|153585.6|153495.6|153580.4|153490.4|16
1629481330000|2021-08-20 17:42:10|153582.8|153492.8|153581.1|153491.1|153586.1|153496.1|153581.1|153491.1|20
1629481340000|2021-08-20 17:42:20|153582.2|153492.2|153581.7|153491.7|153583.5|153493.5|153580.1|153490.1|18
1629481350000|2021-08-20 17:42:30|153582.6|153492.6|153585.5|153495.5|153587.9|153497.9|153582.6|153492.6|14
1629481360000|2021-08-20 17:42:40|153585.6|153495.6|153588|153498|153588.5|153498.5|153583.3|153493.3|8
1629481370000|2021-08-20 17:42:50|153589|153499|153589.5|153499.5|153590|153500|153588.5|153498.5|4
1629481380000|2021-08-20 17:43:00|153590|153500|153582.7|153492.7|153590|153500|153576.2|153486.2|17
1629481390000|2021-08-20 17:43:10|153585|153495|153587.8|153497.8|153587.9|153497.9|153584.5|153494.5|15
1629481400000|2021-08-20 17:43:20|153587.3|153497.3|153590.4|153500.4|153590.7|153500.7|153587.3|153497.3|15
1629481410000|2021-08-20 17:43:30|153590.5|153500.5|153588.5|153498.5|153590.9|153500.9|153584.3|153494.3|22
1629481420000|2021-08-20 17:43:40|153589.2|153499.2|153593.1|153503.1|153593.5|153503.5|153589|153499|15
1629481430000|2021-08-20 17:43:50|153594.1|153504.1|153593.3|153503.3|153595.7|153505.7|153593.3|153503.3|10
1629481440000|2021-08-20 17:44:00|153593.2|153503.2|153594.7|153504.7|153595.5|153505.5|153591.1|153501.1|18
1629481450000|2021-08-20 17:44:10|153594|153504|153602.6|153512.6|153606.6|153516.6|153592.9|153502.9|24
1629481460000|2021-08-20 17:44:20|153603.6|153513.6|153605.1|153515.1|153606.3|153516.3|153603.6|153513.6|18
1629481470000|2021-08-20 17:44:30|153605.6|153515.6|153602.5|153512.5|153607|153517|153602.5|153512.5|15
1629481480000|2021-08-20 17:44:40|153601.8|153511.8|153606.4|153516.4|153608.8|153518.8|153601.3|153511.3|28
1629481490000|2021-08-20 17:44:50|153606.3|153516.3|153605.9|153515.9|153608.8|153518.8|153605.8|153515.8|21
1629481500000|2021-08-20 17:45:00|153606.1|153516.1|153617.9|153527.9|153627.7|153537.7|153605|153515|32
1629481510000|2021-08-20 17:45:10|153618.7|153528.7|153621.3|153531.3|153622.4|153532.4|153616.2|153526.2|31
1629481520000|2021-08-20 17:45:20|153621.5|153531.5|153619.6|153529.6|153621.5|153531.5|153617.8|153527.8|16
1629481530000|2021-08-20 17:45:30|153618.2|153528.2|153631.6|153541.6|153634.9|153544.9|153618.2|153528.2|34
1629481540000|2021-08-20 17:45:40|153632.8|153542.8|153630|153540|153633.4|153543.4|153628.7|153538.7|25
1629481550000|2021-08-20 17:45:50|153630.1|153540.1|153643.6|153553.6|153646.6|153556.6|153629.8|153539.8|26
1629481560000|2021-08-20 17:46:00|153643.1|153553.1|153640.7|153550.7|153643.1|153553.1|153636.7|153546.7|28
1629481570000|2021-08-20 17:46:10|153640.9|153550.9|153638.7|153548.7|153642.1|153552.1|153636.1|153546.1|21
1629481580000|2021-08-20 17:46:20|153640.3|153550.3|153645.8|153555.8|153647.6|153557.6|153632.5|153542.5|24
1629481590000|2021-08-20 17:46:30|153645.1|153555.1|153647.6|153557.6|153649.3|153559.3|153642.3|153552.3|30
1629481600000|2021-08-20 17:46:40|153645.9|153555.9|153652|153562|153652|153562|153643.7|153553.7|17
1629481610000|2021-08-20 17:46:50|153650.2|153560.2|153662.2|153572.2|153665.9|153575.9|153650.2|153560.2|35
1629481620000|2021-08-20 17:47:00|153662|153572|153663|153573|153665.4|153575.4|153662|153572|26
1629481630000|2021-08-20 17:47:10|153662.9|153572.9|153666.2|153576.2|153666.2|153576.2|153661.6|153571.6|19
1629481640000|2021-08-20 17:47:20|153666.1|153576.1|153660|153570|153666.3|153576.3|153660|153570|25
1629481650000|2021-08-20 17:47:30|153659.8|153569.8|153664.8|153574.8|153666.6|153576.6|153659.8|153569.8|18
1629481660000|2021-08-20 17:47:40|153663.9|153573.9|153666.4|153576.4|153666.4|153576.4|153661.8|153571.8|23
1629481670000|2021-08-20 17:47:50|153663.5|153573.5|153660.3|153570.3|153665.7|153575.7|153660.3|153570.3|23
1629481680000|2021-08-20 17:48:00|153660.9|153570.9|153663.1|153573.1|153665.7|153575.7|153660.9|153570.9|13
1629481690000|2021-08-20 17:48:10|153663.3|153573.3|153666.9|153576.9|153670.4|153580.4|153662.7|153572.7|35
1629481700000|2021-08-20 17:48:20|153665.7|153575.7|153666.1|153576.1|153670.4|153580.4|153665.5|153575.5|30
1629481710000|2021-08-20 17:48:30|153667.2|153577.2|153667.9|153577.9|153670.1|153580.1|153666|153576|26
1629481720000|2021-08-20 17:48:40|153668|153578|153667.3|153577.3|153671.2|153581.2|153664.9|153574.9|30
1629481730000|2021-08-20 17:48:50|153664.5|153574.5|153668.3|153578.3|153671.1|153581.1|153664.5|153574.5|32
1629481740000|2021-08-20 17:49:00|153668.2|153578.2|153667.6|153577.6|153671|153581|153666.6|153576.6|25
1629481750000|2021-08-20 17:49:10|153667.4|153577.4|153669.7|153579.7|153672|153582|153664.4|153574.4|28
1629481760000|2021-08-20 17:49:20|153670.7|153580.7|153667.9|153577.9|153670.7|153580.7|153661.3|153571.3|28
1629481770000|2021-08-20 17:49:30|153668.2|153578.2|153664.6|153574.6|153669.2|153579.2|153664.6|153574.6|24
1629481780000|2021-08-20 17:49:40|153665.3|153575.3|153665.7|153575.7|153669.6|153579.6|153664.4|153574.4|29
1629481790000|2021-08-20 17:49:50|153667|153577|153667.6|153577.6|153670|153580|153665.5|153575.5|30
1629481800000|2021-08-20 17:50:00|153667|153577|153658.2|153568.2|153668.2|153578.2|153658.2|153568.2|28
1629481810000|2021-08-20 17:50:10|153658.5|153568.5|153661.1|153571.1|153666.3|153576.3|153658.5|153568.5|31
1629481820000|2021-08-20 17:50:20|153660.2|153570.2|153664.1|153574.1|153666.7|153576.7|153659.2|153569.2|35
1629481830000|2021-08-20 17:50:30|153663.2|153573.2|153663.9|153573.9|153666.2|153576.2|153661.8|153571.8|33
1629481840000|2021-08-20 17:50:40|153667|153577|153667.1|153577.1|153667.5|153577.5|153660.9|153570.9|27
1629481850000|2021-08-20 17:50:50|153668|153578|153662|153572|153668|153578|153659.8|153569.8|8
1629481860000|2021-08-20 17:51:00|153661.9|153571.9|153662.2|153572.2|153667|153577|153660.2|153570.2|30
1629481870000|2021-08-20 17:51:10|153663.7|153573.7|153644.5|153554.5|153665.9|153575.9|153642.7|153552.7|25
1629481880000|2021-08-20 17:51:20|153645|153555|153648.1|153558.1|153650.4|153560.4|153635.2|153545.2|21
1629481890000|2021-08-20 17:51:30|153645.7|153555.7|153651.5|153561.5|153651.5|153561.5|153637.8|153547.8|20
1629481900000|2021-08-20 17:51:40|153650.4|153560.4|153650.5|153560.5|153651.6|153561.6|153649.1|153559.1|19
1629481910000|2021-08-20 17:51:50|153650.4|153560.4|153647.6|153557.6|153651.6|153561.6|153647.6|153557.6|10
1629481920000|2021-08-20 17:52:00|153649.6|153559.6|153649.3|153559.3|153653.6|153563.6|153649|153559|20
1629481930000|2021-08-20 17:52:10|153649.8|153559.8|153647.7|153557.7|153649.8|153559.8|153644.7|153554.7|22
1629481940000|2021-08-20 17:52:20|153646.7|153556.7|153640.7|153550.7|153646.7|153556.7|153640.7|153550.7|18
1629481950000|2021-08-20 17:52:30|153648.7|153518.7|153623.1|153533.1|153648.7|153536|153613.1|153512.9|29
1629481960000|2021-08-20 17:52:40|153623.3|153533.3|153642.5|153512.5|153642.5|153533.3|153620.3|153509.4|17
1629481970000|2021-08-20 17:52:50|153642.9|153512.9|153646.4|153516.4|153646.4|153516.4|153642.9|153512.9|8
1629481980000|2021-08-20 17:53:00|153646.8|153516.8|153654|153524|153655.4|153525.4|153645.8|153515.8|20
1629481990000|2021-08-20 17:53:10|153653.9|153523.9|153645.7|153515.7|153653.9|153523.9|153639.4|153509.4|18
1629482000000|2021-08-20 17:53:20|153647|153517|153646|153516|153647.4|153517.4|153646|153516|4
1629482010000|2021-08-20 17:53:30|153646.1|153516.1|153651.1|153521.1|153652.4|153522.4|153645.4|153515.4|24
1629482020000|2021-08-20 17:53:40|153652.2|153522.2|153652.9|153522.9|153652.9|153522.9|153643.7|153513.7|27
1629482030000|2021-08-20 17:53:50|153661.6|153531.6|153649.6|153519.6|153662.3|153546.1|153629.9|153519.6|29
1629482040000|2021-08-20 17:54:00|153650.5|153520.5|153646.1|153516.1|153653.7|153523.7|153641.2|153511.2|28
1629482050000|2021-08-20 17:54:10|153646.6|153516.6|153636.1|153546.1|153652.5|153555.1|153635.8|153516.6|30
1629482060000|2021-08-20 17:54:20|153636.9|153546.9|153633.4|153543.4|153649|153559|153632.7|153542.7|33
1629482070000|2021-08-20 17:54:30|153638.6|153548.6|153691.9|153601.9|153694.7|153604.7|153636.5|153546.5|36
1629482080000|2021-08-20 17:54:40|153692.7|153602.7|153682.1|153592.1|153700.1|153603.5|153677.9|153563.2|33
1629482090000|2021-08-20 17:54:50|153682.4|153592.4|153699.3|153569.3|153701|153593.8|153675.2|153565.4|20
1629482100000|2021-08-20 17:55:00|153697.8|153567.8|153703.2|153573.2|153707.2|153577.2|153695.7|153565.7|23
1629482110000|2021-08-20 17:55:10|153701.9|153571.9|153705.2|153575.2|153719|153600.6|153669.8|153539.8|39
1629482120000|2021-08-20 17:55:20|153704.3|153574.3|153593.3|153503.3|153708.8|153578.8|153593.3|153503.3|35
1629482130000|2021-08-20 17:55:30|153595.9|153505.9|153621.3|153491.3|153623.8|153516.7|153593.7|153490.7|25
1629482140000|2021-08-20 17:55:40|153621.7|153491.7|153624.7|153494.7|153625.6|153495.6|153620.5|153490.5|26
1629482150000|2021-08-20 17:55:50|153625.2|153495.2|153623.2|153493.2|153625.3|153495.3|153619.1|153489.1|21
1629482160000|2021-08-20 17:56:00|153625|153495|153648.5|153518.5|153654.8|153524.8|153604.5|153493.9|20
1629482170000|2021-08-20 17:56:10|153649.6|153519.6|153648.6|153518.6|153653.8|153542.2|153631.7|153510.8|33
1629482180000|2021-08-20 17:56:20|153648|153518|153612.8|153482.8|153648|153518|153582.2|153465.1|34
1629482190000|2021-08-20 17:56:30|153619.4|153489.4|153632.1|153502.1|153635.1|153505.1|153619.4|153489.4|30
1629482200000|2021-08-20 17:56:40|153634|153504|153644.5|153514.5|153647.8|153517.8|153631.7|153501.7|32
1629482210000|2021-08-20 17:56:50|153643.1|153513.1|153647.6|153517.6|153651.7|153521.7|153643.1|153513.1|34
1629482220000|2021-08-20 17:57:00|153646.2|153516.2|153643.9|153513.9|153648.8|153518.8|153643.3|153513.3|21
1629482230000|2021-08-20 17:57:10|153643.6|153513.6|153642.7|153512.7|153646.1|153516.1|153641.3|153511.3|22
1629482240000|2021-08-20 17:57:20|153643.4|153513.4|153643.5|153513.5|153649.2|153519.2|153643.4|153513.4|24
1629482250000|2021-08-20 17:57:30|153644.3|153514.3|153626.1|153536.1|153649.1|153541.6|153617.1|153514|35
1629482260000|2021-08-20 17:57:40|153625.7|153535.7|153626.3|153536.3|153627.5|153537.5|153624.7|153534.7|7
1629482270000|2021-08-20 17:57:50|153630.5|153540.5|153654.9|153524.9|153658|153540.5|153622.5|153522.3|30
1629482280000|2021-08-20 17:58:00|153656.1|153526.1|153650.4|153520.4|153656.1|153526.1|153648|153518|18
1629482290000|2021-08-20 17:58:10|153649.8|153519.8|153633.5|153543.5|153649.8|153544.6|153633.5|153518.5|9
1629482300000|2021-08-20 17:58:20|153632.9|153542.9|153632.9|153542.9|153635.8|153545.8|153631.7|153541.7|9
1629482310000|2021-08-20 17:58:30|153634.2|153544.2|153628.2|153538.2|153635.8|153545.8|153628.1|153538.1|31
1629482320000|2021-08-20 17:58:40|153628.9|153538.9|153626.1|153536.1|153628.9|153538.9|153624.5|153534.5|14
1629482330000|2021-08-20 17:58:50|153626|153536|153631.6|153541.6|153634.2|153544.2|153624.4|153534.4|26
1629482340000|2021-08-20 17:59:00|153632.8|153542.8|153624.5|153534.5|153633.2|153543.2|153624.4|153534.4|29
1629482350000|2021-08-20 17:59:10|153624.7|153534.7|153623.2|153533.2|153628.2|153538.2|153623.2|153533.2|29
1629482360000|2021-08-20 17:59:20|153629.2|153539.2|153622.9|153532.9|153629.2|153539.2|153622.9|153532.9|16
1629482370000|2021-08-20 17:59:30|153624.7|153534.7|153622.5|153532.5|153624.7|153534.7|153622|153532|9
1629482380000|2021-08-20 17:59:40|153621.9|153531.9|153619.8|153529.8|153621.9|153531.9|153619.5|153529.5|13
1629482390000|2021-08-20 17:59:50|153619.7|153529.7|153616.5|153526.5|153620.7|153530.7|153616.5|153526.5|20
1629482400000|2021-08-20 18:00:00|153616.6|153526.6|153614.9|153524.9|153617.5|153527.5|153612.5|153522.5|22
1629482410000|2021-08-20 18:00:10|153614.2|153524.2|153615|153525|153616|153526|153613.8|153523.8|9
1629482420000|2021-08-20 18:00:20|153614.9|153524.9|153612.6|153522.6|153615|153525|153612.6|153522.6|15
1629482430000|2021-08-20 18:00:30|153611.7|153521.7|153613|153523|153613.7|153523.7|153611.6|153521.6|12
1629482440000|2021-08-20 18:00:40|153618.3|153528.3|153550|153460|153618.3|153528.3|153546.6|153436.3|27
1629482450000|2021-08-20 18:00:50|153566.8|153476.8|153617.9|153487.9|153624.6|153494.6|153566.8|153462.6|29
1629482460000|2021-08-20 18:01:00|153618.1|153488.1|153613.5|153483.5|153621.3|153491.3|153609.9|153479.9|24
1629482470000|2021-08-20 18:01:10|153611.4|153481.4|153610.2|153480.2|153611.4|153481.4|153609.9|153479.9|9
1629482480000|2021-08-20 18:01:20|153610.4|153480.4|153584.6|153454.6|153613.3|153483.3|153584.6|153454.6|22
1629482490000|2021-08-20 18:01:30|153584.5|153454.5|153579.5|153449.5|153584.9|153454.9|153579.4|153449.4|20
1629482500000|2021-08-20 18:01:40|153579.2|153449.2|153572.7|153442.7|153579.2|153449.2|153565.5|153435.5|26
1629482510000|2021-08-20 18:01:50|153571.9|153441.9|153570.7|153440.7|153573.9|153443.9|153570.7|153440.7|16
1629482520000|2021-08-20 18:02:00|153569.4|153439.4|153575.5|153445.5|153575.5|153445.5|153569.4|153439.4|19
1629482530000|2021-08-20 18:02:10|153572.2|153442.2|153573.9|153443.9|153578.7|153448.7|153571.2|153441.2|13
1629482540000|2021-08-20 18:02:20|153573.7|153443.7|153544.2|153454.2|153573.7|153458.3|153544.2|153441.7|15
1629482550000|2021-08-20 18:02:30|153543.4|153453.4|153567.6|153477.6|153571.5|153481.5|153543.4|153453.4|25
1629482560000|2021-08-20 18:02:40|153567.7|153477.7|153569.4|153479.4|153569.4|153479.4|153566.3|153476.3|18
1629482570000|2021-08-20 18:02:50|153569.5|153479.5|153554.8|153464.8|153570.1|153480.1|153554.5|153464.5|26
1629482580000|2021-08-20 18:03:00|153569.8|153439.8|153550.1|153460.1|153569.8|153461.7|153545.4|153437.1|32
1629482590000|2021-08-20 18:03:10|153549|153459|153548.6|153458.6|153549.5|153459.5|153548.2|153458.2|29
1629482600000|2021-08-20 18:03:20|153550|153460|153570.8|153440.8|153576.5|153460|153549.9|153436.7|26
1629482610000|2021-08-20 18:03:30|153571.3|153441.3|153579.8|153449.8|153583.9|153453.9|153571|153441|27
1629482620000|2021-08-20 18:03:40|153577|153447|153580.6|153450.6|153585|153455|153577|153447|17
1629482630000|2021-08-20 18:03:50|153580.5|153450.5|153590.2|153460.2|153598.9|153468.9|153579.8|153449.8|22
1629482640000|2021-08-20 18:04:00|153591|153461|153589.5|153459.5|153591.8|153461.8|153586.3|153456.3|15
1629482650000|2021-08-20 18:04:10|153588.7|153458.7|153589.2|153459.2|153589.2|153459.2|153588.4|153458.4|10
1629482660000|2021-08-20 18:04:20|153589.5|153459.5|153587.2|153457.2|153591.2|153461.2|153585.7|153455.7|20
1629482670000|2021-08-20 18:04:30|153591.3|153461.3|153585.7|153455.7|153591.3|153461.3|153585.7|153455.7|19
1629482680000|2021-08-20 18:04:40|153588.1|153458.1|153587.1|153457.1|153588.2|153458.2|153586.1|153456.1|14
1629482690000|2021-08-20 18:04:50|153587.4|153457.4|153591|153461|153592.6|153462.6|153587.4|153457.4|14
1629482700000|2021-08-20 18:05:00|153591.4|153461.4|153587.4|153457.4|153591.9|153461.9|153587.3|153457.3|19
1629482710000|2021-08-20 18:05:10|153587.3|153457.3|153588.1|153458.1|153592.1|153462.1|153587.3|153457.3|17
1629482720000|2021-08-20 18:05:20|153588.2|153458.2|153585.1|153455.1|153588.2|153458.2|153585.1|153455.1|9
1629482730000|2021-08-20 18:05:30|153586.7|153456.7|153588.6|153458.6|153591.5|153461.5|153585.9|153455.9|16
1629482740000|2021-08-20 18:05:40|153588.5|153458.5|153586.8|153456.8|153592.6|153462.6|153586.8|153456.8|23
1629482750000|2021-08-20 18:05:50|153593.4|153463.4|153597.3|153467.3|153602.6|153472.6|153590.5|153460.5|17
1629482760000|2021-08-20 18:06:00|153597.7|153467.7|153597.1|153467.1|153599.8|153469.8|153595.1|153465.1|12
1629482770000|2021-08-20 18:06:10|153598.2|153468.2|153598.1|153468.1|153601.7|153471.7|153590.6|153460.6|29
1629482780000|2021-08-20 18:06:20|153596.9|153466.9|153580.3|153490.3|153599.5|153490.4|153577.7|153466.9|14
1629482790000|2021-08-20 18:06:30|153579.7|153489.7|153575.1|153485.1|153582.6|153492.6|153573.7|153483.7|26
1629482800000|2021-08-20 18:06:40|153575.3|153485.3|153575.1|153485.1|153580.2|153490.2|153573.3|153483.3|37
1629482810000|2021-08-20 18:06:50|153575.5|153485.5|153574|153484|153575.8|153485.8|153572.4|153482.4|29
1629482820000|2021-08-20 18:07:00|153573.6|153483.6|153576.8|153486.8|153580.3|153490.3|153569.6|153479.6|32
1629482830000|2021-08-20 18:07:10|153575.5|153485.5|153590.5|153460.5|153596.6|153488.4|153571.8|153459.1|37
1629482840000|2021-08-20 18:07:20|153590.1|153460.1|153598.9|153468.9|153599.3|153469.3|153588.6|153458.6|20
1629482850000|2021-08-20 18:07:30|153599.5|153469.5|153597.2|153467.2|153599.5|153469.5|153596.8|153466.8|13
1629482860000|2021-08-20 18:07:40|153596.1|153466.1|153575.9|153485.9|153598|153489.5|153575.9|153464.8|20
1629482870000|2021-08-20 18:07:50|153575|153485|153574.8|153484.8|153579.4|153489.4|153572.2|153482.2|27
1629482880000|2021-08-20 18:08:00|153574.5|153484.5|153568.2|153478.2|153576.3|153486.3|153566|153476|13
1629482890000|2021-08-20 18:08:10|153567.6|153477.6|153576.9|153486.9|153600.6|153494.5|153567.6|153464.4|30
1629482900000|2021-08-20 18:08:20|153577.2|153487.2|153602|153472|153602|153487.3|153577.2|153465.8|27
1629482910000|2021-08-20 18:08:30|153601.9|153471.9|153602|153472|153604.8|153474.8|153597|153467|25
1629482920000|2021-08-20 18:08:40|153599.8|153469.8|153587.2|153497.2|153602.3|153499.5|153579.3|153469.8|27
1629482930000|2021-08-20 18:08:50|153586.8|153496.8|153587.1|153457.1|153587.8|153497|153559|153453.2|25
1629482940000|2021-08-20 18:09:00|153586.3|153456.3|153589.4|153459.4|153589.5|153459.5|153586.3|153456.3|22
1629482950000|2021-08-20 18:09:10|153589.3|153459.3|153588.8|153458.8|153589.5|153459.5|153587|153457|20
1629482960000|2021-08-20 18:09:20|153589.3|153459.3|153588.4|153458.4|153589.4|153459.4|153585.7|153455.7|21
1629482970000|2021-08-20 18:09:30|153587.9|153457.9|153587.1|153457.1|153588.4|153458.4|153586.2|153456.2|11
1629482980000|2021-08-20 18:09:40|153587.5|153457.5|153588|153458|153588.5|153458.5|153587.5|153457.5|16
1629482990000|2021-08-20 18:09:50|153587.8|153457.8|153588.2|153458.2|153590.6|153460.6|153587|153457|16
1629483000000|2021-08-20 18:10:00|153587.1|153457.1|153585.1|153455.1|153587.8|153457.8|153585.1|153455.1|14
1629483010000|2021-08-20 18:10:10|153584.6|153454.6|153584.6|153454.6|153586.9|153456.9|153583.8|153453.8|13
1629483020000|2021-08-20 18:10:20|153584.9|153454.9|153563.3|153473.3|153584.9|153474.3|153562.8|153453|18
1629483030000|2021-08-20 18:10:30|153565.3|153475.3|153567.1|153477.1|153568.3|153478.3|153562.3|153472.3|17
1629483040000|2021-08-20 18:10:40|153567.7|153477.7|153565.1|153475.1|153571.8|153481.8|153565.1|153475.1|20
1629483050000|2021-08-20 18:10:50|153563.6|153473.6|153584.5|153454.5|153585.1|153474.3|153563.6|153451|17
1629483060000|2021-08-20 18:11:00|153583.2|153453.2|153580.8|153450.8|153583.4|153453.4|153580.2|153450.2|12
1629483070000|2021-08-20 18:11:10|153582.4|153452.4|153586.4|153456.4|153587.7|153457.7|153581.6|153451.6|15
1629483080000|2021-08-20 18:11:20|153586.3|153456.3|153565.7|153475.7|153586.3|153480.3|153565.5|153453.1|12
1629483090000|2021-08-20 18:11:30|153565.9|153475.9|153566.3|153476.3|153570.5|153480.5|153565.5|153475.5|18
1629483100000|2021-08-20 18:11:40|153567|153477|153563.9|153473.9|153567|153477|153563.2|153473.2|13
1629483110000|2021-08-20 18:11:50|153564.1|153474.1|153563.3|153473.3|153564.9|153474.9|153562.6|153472.6|7
1629483120000|2021-08-20 18:12:00|153565.5|153475.5|153583.2|153453.2|153583.2|153477.3|153563.5|153453.2|10
1629483130000|2021-08-20 18:12:10|153583.6|153453.6|153585.7|153455.7|153585.7|153455.7|153583.1|153453.1|5
1629483140000|2021-08-20 18:12:20|153585|153455|153586|153456|153586|153456|153584.1|153454.1|7
1629483150000|2021-08-20 18:12:30|153585.4|153455.4|153583.5|153453.5|153586.3|153456.3|153583.5|153453.5|11
1629483160000|2021-08-20 18:12:40|153585.8|153455.8|153585.8|153455.8|153588|153458|153584.8|153454.8|11
1629483170000|2021-08-20 18:12:50|153584.3|153454.3|153592.2|153462.2|153592.2|153462.2|153584.3|153454.3|17
1629483180000|2021-08-20 18:13:00|153572.5|153482.5|153563.3|153473.3|153572.5|153482.5|153563.3|153473.3|13
1629483190000|2021-08-20 18:13:10|153565.9|153475.9|153568.7|153478.7|153568.7|153478.7|153564.5|153474.5|12
1629483200000|2021-08-20 18:13:20|153568.3|153478.3|153565.5|153475.5|153571.2|153481.2|153565.5|153475.5|12
1629483210000|2021-08-20 18:13:30|153566.3|153476.3|153568.7|153478.7|153569.9|153479.9|153565.1|153475.1|10
1629483220000|2021-08-20 18:13:40|153568.9|153478.9|153564.9|153474.9|153571.4|153481.4|153564.7|153474.7|17
1629483230000|2021-08-20 18:13:50|153565.2|153475.2|153565.4|153475.4|153565.4|153475.4|153563.8|153473.8|9
1629483240000|2021-08-20 18:14:00|153564.5|153474.5|153562.8|153472.8|153583.9|153477|153559.7|153451.1|28
1629483250000|2021-08-20 18:14:10|153565.3|153475.3|153559|153469|153565.3|153475.3|153558|153468|23
1629483260000|2021-08-20 18:14:20|153558.9|153468.9|153562.9|153472.9|153562.9|153472.9|153557.5|153467.5|16
1629483270000|2021-08-20 18:14:30|153562.2|153472.2|153559.8|153469.8|153562.2|153472.2|153559.3|153469.3|7
1629483280000|2021-08-20 18:14:40|153560|153470|153575.5|153445.5|153575.9|153470|153554.2|153443.2|13
1629483290000|2021-08-20 18:14:50|153575.8|153445.8|153572.7|153442.7|153577.5|153447.5|153572.5|153442.5|8
1629483300000|2021-08-20 18:15:00|153573.7|153443.7|153580.7|153450.7|153582.6|153452.6|153573.7|153443.7|17
1629483310000|2021-08-20 18:15:10|153579.8|153449.8|153554.8|153464.8|153580|153466.2|153552.3|153449.8|17
1629483320000|2021-08-20 18:15:20|153555.7|153465.7|153555.3|153465.3|153555.8|153465.8|153554.8|153464.8|18
1629483330000|2021-08-20 18:15:30|153562.4|153472.4|153561.1|153471.1|153562.5|153472.5|153555.4|153465.4|20
1629483340000|2021-08-20 18:15:40|153561.3|153471.3|153559.8|153469.8|153563|153473|153555.1|153465.1|12
1629483350000|2021-08-20 18:15:50|153555.9|153465.9|153557.3|153467.3|153562.8|153472.8|153555.9|153465.9|12
1629483360000|2021-08-20 18:16:00|153557.6|153467.6|153556.8|153466.8|153558.3|153468.3|153556.7|153466.7|16
1629483370000|2021-08-20 18:16:10|153557.2|153467.2|153578.2|153448.2|153578.2|153467.4|153556.1|153446.5|14
1629483380000|2021-08-20 18:16:20|153578.1|153448.1|153578.6|153448.6|153579.3|153449.3|153577.9|153447.9|7
1629483390000|2021-08-20 18:16:30|153578.3|153448.3|153571|153441|153581.7|153451.7|153571|153441|16
1629483400000|2021-08-20 18:16:40|153575.4|153445.4|153573.8|153443.8|153575.8|153445.8|153573.3|153443.3|16
1629483410000|2021-08-20 18:16:50|153541.1|153451.1|153489.3|153399.3|153541.1|153451.1|153489.3|153399.3|25
1629483420000|2021-08-20 18:17:00|153491.1|153401.1|153532.5|153402.5|153536.7|153408.9|153490.7|153400.7|22
1629483430000|2021-08-20 18:17:10|153532.6|153402.6|153532.7|153402.7|153533.8|153403.8|153529.1|153399.1|10
1629483440000|2021-08-20 18:17:20|153533.4|153403.4|153542.1|153412.1|153542.1|153416.8|153506.5|153387.1|18
1629483450000|2021-08-20 18:17:30|153532.5|153402.5|153536.3|153406.3|153539.2|153409.2|153532.5|153402.5|16
1629483460000|2021-08-20 18:17:40|153536.4|153406.4|153538.3|153408.3|153539.4|153409.4|153536.4|153406.4|17
1629483470000|2021-08-20 18:17:50|153538.7|153408.7|153541.9|153411.9|153544.2|153414.2|153538.7|153408.7|19
1629483480000|2021-08-20 18:18:00|153540.1|153410.1|153519.3|153429.3|153542.7|153430.2|153518.9|153408.8|13
1629483490000|2021-08-20 18:18:10|153519|153429|153519.3|153429.3|153519.6|153429.6|153517.6|153427.6|13
1629483500000|2021-08-20 18:18:20|153519.5|153429.5|153528.2|153438.2|153529|153439|153518.5|153428.5|14
1629483510000|2021-08-20 18:18:30|153544.1|153414.1|153548.9|153418.9|153549.7|153419.7|153544.1|153414.1|13
1629483520000|2021-08-20 18:18:40|153547.1|153417.1|153532.5|153442.5|153551|153442.5|153527.5|153417.1|14
1629483530000|2021-08-20 18:18:50|153533|153443|153549.4|153419.4|153553|153446.2|153533|153418.3|15
1629483540000|2021-08-20 18:19:00|153551.3|153421.3|153551|153421|153555.8|153438.2|153528.2|153419.5|18
1629483550000|2021-08-20 18:19:10|153552.2|153422.2|153537.4|153447.4|153558.6|153448.3|153537.4|153418.5|9
1629483560000|2021-08-20 18:19:20|153538.8|153448.8|153551.2|153461.2|153555.4|153465.4|153534.8|153444.8|27
1629483570000|2021-08-20 18:19:30|153551.3|153461.3|153551.4|153461.4|153552.9|153462.9|153550.4|153460.4|19
1629483580000|2021-08-20 18:19:40|153551.7|153461.7|153558.3|153468.3|153563.2|153473.2|153551.4|153461.4|19
1629483590000|2021-08-20 18:19:50|153568.2|153478.2|153558.3|153468.3|153568.2|153478.2|153556.9|153466.9|15
1629483600000|2021-08-20 18:20:00|153560.8|153470.8|153585.1|153455.1|153585.2|153486.6|153558.6|153454.3|22
1629483610000|2021-08-20 18:20:10|153584.7|153454.7|153748.1|153618.1|153754.5|153646|153584.7|153454.7|27
1629483620000|2021-08-20 18:20:20|153747.4|153617.4|153744.5|153614.5|153747.8|153639.4|153724.2|153614.5|22
1629483630000|2021-08-20 18:20:30|153745.8|153615.8|153718.1|153628.1|153745.8|153628.4|153718.1|153608.5|24
1629483640000|2021-08-20 18:20:40|153718.7|153628.7|153720.2|153630.2|153722.4|153632.4|153717.8|153627.8|15
1629483650000|2021-08-20 18:20:50|153724.6|153634.6|153701.2|153571.2|153724.6|153634.6|153697.8|153567.8|19
1629483660000|2021-08-20 18:21:00|153698.9|153568.9|153701|153571|153705.4|153575.4|153695.4|153565.4|23
1629483670000|2021-08-20 18:21:10|153697.4|153567.4|153648.4|153558.4|153704.2|153588.2|153640.4|153538.4|30
1629483680000|2021-08-20 18:21:20|153648.6|153558.6|153706.8|153616.8|153706.8|153616.8|153637.8|153547.8|26
1629483690000|2021-08-20 18:21:30|153719.4|153629.4|153721.1|153631.1|153724.7|153634.7|153719.4|153629.4|21
1629483700000|2021-08-20 18:21:40|153720.3|153630.3|153723.5|153633.5|153731.4|153641.4|153720.3|153630.3|24
1629483710000|2021-08-20 18:21:50|153720|153630|153679.5|153589.5|153724.9|153634.9|153675.7|153567.6|23
1629483720000|2021-08-20 18:22:00|153678.6|153588.6|153696.9|153566.9|153699.9|153588.6|153678.6|153565.4|23
1629483730000|2021-08-20 18:22:10|153696.2|153566.2|153701.4|153571.4|153703.8|153573.8|153696.2|153566.2|16
1629483740000|2021-08-20 18:22:20|153700.1|153570.1|153696.5|153566.5|153701.8|153600.6|153690.6|153566.5|22
1629483750000|2021-08-20 18:22:30|153695.9|153565.9|153699.7|153569.7|153699.8|153569.8|153694.7|153564.7|18
1629483760000|2021-08-20 18:22:40|153700.3|153570.3|153704.6|153574.6|153705.4|153599.5|153689.5|153564.4|22
1629483770000|2021-08-20 18:22:50|153705.1|153575.1|153697.9|153567.9|153705.1|153575.1|153697.4|153567.4|17
1629483780000|2021-08-20 18:23:00|153699|153569|153702.9|153572.9|153703.3|153573.3|153697.8|153567.8|22
1629483790000|2021-08-20 18:23:10|153702.7|153572.7|153707.7|153577.7|153708.9|153590.8|153679.3|153565.7|26
1629483800000|2021-08-20 18:23:20|153707.3|153577.3|153696.3|153606.3|153709|153609|153694.5|153577.1|22
1629483810000|2021-08-20 18:23:30|153696.1|153606.1|153694.6|153604.6|153698.5|153608.5|153692.9|153602.9|22
1629483820000|2021-08-20 18:23:40|153694|153604|153692.2|153602.2|153697.2|153607.2|153691.1|153601.1|31
1629483830000|2021-08-20 18:23:50|153691.8|153601.8|153701.6|153611.6|153701.6|153611.6|153691.8|153601.8|23
1629483840000|2021-08-20 18:24:00|153701.8|153611.8|153704|153614|153704.7|153614.7|153698.9|153608.9|20
1629483850000|2021-08-20 18:24:10|153703.5|153613.5|153698.8|153608.8|153703.5|153613.5|153695.2|153605.2|20
1629483860000|2021-08-20 18:24:20|153698.2|153608.2|153694.9|153604.9|153699.9|153609.9|153694.4|153604.4|23
1629483870000|2021-08-20 18:24:30|153694.5|153604.5|153696|153606|153696.7|153606.7|153694.5|153604.5|13
1629483880000|2021-08-20 18:24:40|153695.8|153605.8|153690.6|153600.6|153697.3|153607.3|153690|153600|18
1629483890000|2021-08-20 18:24:50|153690.7|153600.7|153698.6|153608.6|153700.6|153610.6|153690.3|153600.3|24
1629483900000|2021-08-20 18:25:00|153696.5|153606.5|153714.2|153584.2|153720.2|153606.5|153696.4|153581.3|24
1629483910000|2021-08-20 18:25:10|153714.6|153584.6|153711.2|153581.2|153714.6|153584.6|153710.2|153580.2|6
1629483920000|2021-08-20 18:25:20|153710.2|153580.2|153721.2|153591.2|153731.6|153601.6|153710.2|153580.2|16
1629483930000|2021-08-20 18:25:30|153721.1|153591.1|153710.7|153580.7|153724.2|153594.2|153705|153575|21
1629483940000|2021-08-20 18:25:40|153709.5|153579.5|153769.3|153639.3|153796.6|153666.6|153700.5|153570.5|29
1629483950000|2021-08-20 18:25:50|153775.3|153645.3|153779.4|153649.4|153782|153652|153771.4|153641.4|27
1629483960000|2021-08-20 18:26:00|153774.7|153644.7|153762.1|153632.1|153778.9|153648.9|153762.1|153632.1|28
1629483970000|2021-08-20 18:26:10|153770.3|153640.3|153765.1|153635.1|153771.9|153641.9|153765|153635|17
1629483980000|2021-08-20 18:26:20|153762.1|153632.1|153775|153645|153777.3|153647.3|153758.3|153628.3|15
1629483990000|2021-08-20 18:26:30|153771.9|153641.9|153760.2|153630.2|153772.2|153642.2|153755.8|153625.8|22
1629484000000|2021-08-20 18:26:40|153760.5|153630.5|153754.5|153624.5|153760.5|153630.5|153754.5|153624.5|15
1629484010000|2021-08-20 18:26:50|153754.7|153624.7|153731.4|153641.4|153756.6|153648.3|153731.4|153624.3|11
1629484020000|2021-08-20 18:27:00|153731.6|153641.6|153730.6|153640.6|153735.8|153645.8|153728.5|153638.5|17
1629484030000|2021-08-20 18:27:10|153730|153640|153731.7|153641.7|153733.5|153643.5|153727.8|153637.8|15
1629484040000|2021-08-20 18:27:20|153733.4|153643.4|153765.2|153635.2|153765.3|153653.2|153729.8|153626.2|14
1629484050000|2021-08-20 18:27:30|153766.4|153636.4|153763.8|153633.8|153766.4|153636.4|153762.2|153632.2|9
1629484060000|2021-08-20 18:27:40|153765.1|153635.1|153776.3|153646.3|153784.3|153654.3|153765.1|153635.1|15
1629484070000|2021-08-20 18:27:50|153776.9|153646.9|153783.3|153653.3|153785|153655|153775.9|153645.9|16
1629484080000|2021-08-20 18:28:00|153783.7|153653.7|153785.2|153655.2|153785.2|153655.2|153782.4|153652.4|10
1629484090000|2021-08-20 18:28:10|153776.3|153646.3|153778.1|153648.1|153782.7|153652.7|153775.7|153645.7|9
1629484100000|2021-08-20 18:28:20|153780.3|153650.3|153777.5|153647.5|153780.3|153650.3|153773.2|153643.2|6
1629484110000|2021-08-20 18:28:30|153768.6|153678.6|153776.9|153686.9|153778.9|153688.9|153768.6|153678.6|11
1629484120000|2021-08-20 18:28:40|153776.8|153686.8|153772.4|153682.4|153776.8|153686.8|153771.8|153681.8|15
1629484130000|2021-08-20 18:28:50|153772.2|153682.2|153769.3|153679.3|153772.2|153682.2|153769.2|153679.2|6
1629484140000|2021-08-20 18:29:00|153768.3|153678.3|153775.1|153685.1|153775.1|153685.1|153768.3|153678.3|8
1629484150000|2021-08-20 18:29:10|153774.4|153684.4|153791|153661|153791|153684.4|153771.1|153660.3|6
1629484160000|2021-08-20 18:29:20|153789.6|153659.6|153793.6|153663.6|153797|153667|153786.4|153656.4|13
1629484170000|2021-08-20 18:29:30|153792.6|153662.6|153787.9|153657.9|153792.6|153662.6|153787.3|153657.3|12
1629484180000|2021-08-20 18:29:40|153784|153654|153769.2|153679.2|153784|153681.2|153765.9|153654|7
1629484190000|2021-08-20 18:29:50|153769|153679|153796.4|153666.4|153796.4|153681.4|153766.8|153665.6|11
1629484200000|2021-08-20 18:30:00|153796|153666|153761.1|153671.1|153797.5|153675.4|153758.8|153655.2|25
1629484210000|2021-08-20 18:30:10|153766.1|153676.1|153761.2|153671.2|153781|153676.1|153761|153651|14
1629484220000|2021-08-20 18:30:20|153760.9|153670.9|153745.5|153655.5|153760.9|153670.9|153741.3|153651.3|18
1629484230000|2021-08-20 18:30:30|153747.3|153657.3|153759.2|153629.2|153761.9|153657.3|153740.4|153626.7|21
1629484240000|2021-08-20 18:30:40|153758.9|153628.9|153760.2|153630.2|153761.8|153631.8|153758.9|153628.9|11
1629484250000|2021-08-20 18:30:50|153760.4|153630.4|153767.3|153637.3|153773.3|153643.3|153760.1|153630.1|12
1629484260000|2021-08-20 18:31:00|153770.4|153640.4|153768.8|153638.8|153773.1|153643.1|153768.8|153638.8|16
1629484270000|2021-08-20 18:31:10|153769.8|153639.8|153765.5|153635.5|153770.1|153640.1|153765.5|153635.5|19
1629484280000|2021-08-20 18:31:20|153745.2|153655.2|153746.6|153656.6|153747.8|153657.8|153742.8|153652.8|23
1629484290000|2021-08-20 18:31:30|153746.8|153656.8|153748.8|153658.8|153748.8|153658.8|153746.6|153656.6|9
1629484300000|2021-08-20 18:31:40|153748.2|153658.2|153764.4|153634.4|153766|153658.7|153746.8|153633.1|21
1629484310000|2021-08-20 18:31:50|153764|153634|153753.5|153623.5|153766.2|153647|153733.1|153611.8|25
1629484320000|2021-08-20 18:32:00|153751.3|153621.3|153725.7|153635.7|153752.2|153638.1|153722.2|153613|19
1629484330000|2021-08-20 18:32:10|153722.5|153632.5|153718.9|153628.9|153722.5|153632.5|153718.4|153628.4|12
1629484340000|2021-08-20 18:32:20|153718.6|153628.6|153750.5|153620.5|153755.3|153635.4|153718.6|153620.5|14
1629484350000|2021-08-20 18:32:30|153754.7|153624.7|153759.1|153629.1|153759.1|153629.1|153751.1|153621.1|15
1629484360000|2021-08-20 18:32:40|153759.3|153629.3|153754.7|153624.7|153759.3|153629.3|153754.7|153624.7|10
1629484370000|2021-08-20 18:32:50|153751|153621|153753.3|153623.3|153753.5|153623.5|153750.7|153620.7|13
1629484380000|2021-08-20 18:33:00|153754.8|153624.8|153757.4|153627.4|153759.8|153629.8|153753.1|153623.1|14
1629484390000|2021-08-20 18:33:10|153759.2|153629.2|153758.9|153628.9|153759.2|153629.2|153757.6|153627.6|10
1629484400000|2021-08-20 18:33:20|153759|153629|153757.8|153627.8|153759.1|153629.1|153754.8|153624.8|13
1629484410000|2021-08-20 18:33:30|153757.1|153627.1|153755.5|153625.5|153758.3|153628.3|153755.2|153625.2|15
1629484420000|2021-08-20 18:33:40|153755.7|153625.7|153757|153627|153758.3|153628.3|153755.7|153625.7|8
1629484430000|2021-08-20 18:33:50|153757.4|153627.4|153758.6|153628.6|153760|153630|153756.4|153626.4|9
1629484440000|2021-08-20 18:34:00|153759.3|153629.3|153739.3|153649.3|153760.4|153649.4|153739.3|153627.3|12
1629484450000|2021-08-20 18:34:10|153742.7|153652.7|153756.9|153666.9|153771.6|153666.9|153737.2|153630.1|18
1629484460000|2021-08-20 18:34:20|153752.7|153662.7|153769.7|153639.7|153769.9|153662.7|153747.1|153638|18
1629484470000|2021-08-20 18:34:30|153769.2|153639.2|153774.1|153644.1|153774.7|153644.7|153768.7|153638.7|17
1629484480000|2021-08-20 18:34:40|153773.8|153643.8|153772.5|153642.5|153774.1|153644.1|153771.5|153641.5|15
1629484490000|2021-08-20 18:34:50|153772.6|153642.6|153737|153647|153772.6|153661.8|153737|153632.2|15
1629484500000|2021-08-20 18:35:00|153755.8|153625.8|153750.3|153660.3|153770.4|153660.3|153746.8|153625.8|13
1629484510000|2021-08-20 18:35:10|153744.9|153654.9|153738.3|153648.3|153749.2|153659.2|153738.3|153648.3|11
1629484520000|2021-08-20 18:35:20|153737.7|153647.7|153768.6|153638.6|153772.5|153665.9|153737.6|153638|20
1629484530000|2021-08-20 18:35:30|153768|153638|153770.2|153640.2|153771.9|153641.9|153766.6|153636.6|20
1629484540000|2021-08-20 18:35:40|153769.9|153639.9|153769.9|153639.9|153770.2|153640.2|153769.5|153639.5|11
1629484550000|2021-08-20 18:35:50|153769.6|153639.6|153767.6|153637.6|153770.9|153640.9|153767.6|153637.6|12
1629484560000|2021-08-20 18:36:00|153767.3|153637.3|153751.3|153661.3|153774.6|153663.8|153751.3|153637.3|19
1629484570000|2021-08-20 18:36:10|153750.4|153660.4|153741.1|153651.1|153754.6|153664.6|153741.1|153651.1|20
1629484580000|2021-08-20 18:36:20|153743.2|153653.2|153756.7|153626.7|153763.8|153653.2|153739.5|153626.7|11
1629484590000|2021-08-20 18:36:30|153757.3|153627.3|153759.3|153629.3|153761.5|153631.5|153757.3|153627.3|12
1629484600000|2021-08-20 18:36:40|153758.6|153628.6|153763.5|153633.5|153777.5|153652.3|153742.3|153628|12
1629484610000|2021-08-20 18:36:50|153761|153631|153762|153632|153765.4|153635.4|153761|153631|10
1629484620000|2021-08-20 18:37:00|153761.8|153631.8|153766.1|153636.1|153774|153644|153761.8|153631.8|16
1629484630000|2021-08-20 18:37:10|153765.8|153635.8|153768.5|153678.5|153773.7|153680.6|153756|153635.8|21
1629484640000|2021-08-20 18:37:20|153768.6|153678.6|153780.6|153690.6|153787.9|153697.9|153766.6|153676.6|18
1629484650000|2021-08-20 18:37:30|153782.8|153692.8|153774.9|153684.9|153783.6|153693.6|153774.4|153684.4|17
1629484660000|2021-08-20 18:37:40|153775|153685|153775.6|153685.6|153779.8|153689.8|153772.6|153682.6|22
1629484670000|2021-08-20 18:37:50|153775.8|153685.8|153770|153680|153777.6|153687.6|153770|153680|12
1629484680000|2021-08-20 18:38:00|153769.6|153679.6|153769.6|153679.6|153771.5|153681.5|153768.6|153678.6|10
1629484690000|2021-08-20 18:38:10|153770.9|153680.9|153764.3|153674.3|153772.3|153682.3|153762.8|153672.8|20
1629484700000|2021-08-20 18:38:20|153766.1|153676.1|153765.7|153675.7|153768.7|153678.7|153764.1|153674.1|11
1629484710000|2021-08-20 18:38:30|153765.3|153675.3|153763.9|153673.9|153766.2|153676.2|153759.6|153669.6|9
1629484720000|2021-08-20 18:38:40|153762.3|153672.3|153772|153682|153778.5|153688.5|153762.1|153672.1|16
1629484730000|2021-08-20 18:38:50|153776.1|153686.1|153743.3|153653.3|153776.1|153686.1|153740|153650|20
1629484740000|2021-08-20 18:39:00|153742.7|153652.7|153742.3|153652.3|153745.1|153655.1|153739.5|153649.5|21
1629484750000|2021-08-20 18:39:10|153742.1|153652.1|153742.1|153652.1|153745.7|153655.7|153741.8|153651.8|18
1629484760000|2021-08-20 18:39:20|153742.4|153652.4|153741.9|153651.9|153742.9|153652.9|153739.3|153649.3|11
1629484770000|2021-08-20 18:39:30|153742.5|153652.5|153740|153650|153744.3|153654.3|153740|153650|8
1629484780000|2021-08-20 18:39:40|153756.8|153666.8|153757|153667|153757.1|153667.1|153753.1|153663.1|18
1629484790000|2021-08-20 18:39:50|153756.7|153666.7|153758.3|153668.3|153758.3|153668.3|153753.7|153663.7|15
1629484800000|2021-08-20 18:40:00|153757.2|153667.2|153752|153662|153759.2|153669.2|153749.1|153659.1|21
1629484810000|2021-08-20 18:40:10|153753.5|153663.5|153745.7|153655.7|153753.5|153663.5|153743.6|153653.6|12
1629484820000|2021-08-20 18:40:20|153745|153655|153751.5|153661.5|153751.5|153661.5|153745|153655|12
1629484830000|2021-08-20 18:40:30|153750.7|153660.7|153758|153668|153758|153668|153750.7|153660.7|13
1629484840000|2021-08-20 18:40:40|153756.7|153666.7|153754|153664|153760.5|153670.5|153754|153664|18
1629484850000|2021-08-20 18:40:50|153754.7|153664.7|153753.9|153663.9|153754.7|153664.7|153753.1|153663.1|11
1629484860000|2021-08-20 18:41:00|153753.6|153663.6|153749.9|153659.9|153753.6|153663.6|153749.9|153659.9|19
1629484870000|2021-08-20 18:41:10|153749.5|153659.5|153751.9|153661.9|153752.4|153662.4|153749.5|153659.5|14
1629484880000|2021-08-20 18:41:20|153752.5|153662.5|153751.4|153661.4|153755.8|153665.8|153750.6|153660.6|8
1629484890000|2021-08-20 18:41:30|153751.1|153661.1|153644|153514|153756.3|153666.3|153637.9|153513.8|23
1629484900000|2021-08-20 18:41:40|153643.5|153513.5|153656.9|153526.9|153656.9|153526.9|153643.2|153513.2|21
1629484910000|2021-08-20 18:41:50|153656.6|153526.6|153654.8|153524.8|153657|153527|153653.7|153523.7|13
1629484920000|2021-08-20 18:42:00|153656.3|153526.3|153637.2|153547.2|153662.3|153548.7|153635.6|153522.4|11
1629484930000|2021-08-20 18:42:10|153636|153546|153659.8|153529.8|153660.6|153547.1|153635.7|153527.8|11
1629484940000|2021-08-20 18:42:20|153658.8|153528.8|153664.3|153534.3|153664.5|153534.5|153658|153528|10
1629484950000|2021-08-20 18:42:30|153664.5|153534.5|153667.8|153537.8|153668.1|153538.1|153664.5|153534.5|10
1629484960000|2021-08-20 18:42:40|153667.3|153537.3|153646.1|153556.1|153667.7|153557|153643.5|153536.4|13
1629484970000|2021-08-20 18:42:50|153646|153556|153689.5|153599.5|153701|153611|153646|153556|26
1629484980000|2021-08-20 18:43:00|153684.1|153594.1|153681.4|153591.4|153693.3|153603.3|153673.4|153583.4|32
1629484990000|2021-08-20 18:43:10|153678.3|153588.3|153680.8|153590.8|153682.9|153592.9|153678.3|153588.3|21
1629485000000|2021-08-20 18:43:20|153680.4|153590.4|153675.1|153585.1|153682.7|153592.7|153675.1|153585.1|27
1629485010000|2021-08-20 18:43:30|153677.6|153587.6|153691.6|153601.6|153693.2|153603.2|153677.6|153587.6|22
1629485020000|2021-08-20 18:43:40|153692.4|153602.4|153699.6|153609.6|153700.1|153610.1|153692.4|153602.4|17
1629485030000|2021-08-20 18:43:50|153700.7|153610.7|153712.8|153622.8|153715.5|153625.5|153700.3|153610.3|20
1629485040000|2021-08-20 18:44:00|153713.8|153623.8|153709.4|153619.4|153714.2|153624.2|153708.5|153618.5|10
1629485050000|2021-08-20 18:44:10|153709.1|153619.1|153709.7|153619.7|153715.5|153625.5|153708.5|153618.5|16
1629485060000|2021-08-20 18:44:20|153706.2|153616.2|153708.6|153618.6|153712.5|153622.5|153706.2|153616.2|9
1629485070000|2021-08-20 18:44:30|153705.3|153615.3|153709.4|153619.4|153709.4|153619.4|153705.3|153615.3|16
1629485080000|2021-08-20 18:44:40|153707.9|153617.9|153709.1|153619.1|153709.2|153619.2|153706.3|153616.3|10
1629485090000|2021-08-20 18:44:50|153707.4|153617.4|153707.7|153617.7|153710.1|153620.1|153707.1|153617.1|15
1629485100000|2021-08-20 18:45:00|153709|153619|153705.9|153615.9|153715.5|153625.5|153701.7|153611.7|22
1629485110000|2021-08-20 18:45:10|153703.5|153613.5|153706.1|153616.1|153707.6|153617.6|153702.9|153612.9|19
1629485120000|2021-08-20 18:45:20|153704.8|153614.8|153710.2|153620.2|153710.3|153620.3|153703.5|153613.5|29
1629485130000|2021-08-20 18:45:30|153709.7|153619.7|153710.4|153620.4|153711.1|153621.1|153708.6|153618.6|12
1629485140000|2021-08-20 18:45:40|153710.3|153620.3|153713.4|153623.4|153714.1|153624.1|153710.3|153620.3|5
1629485150000|2021-08-20 18:45:50|153711.3|153621.3|153713.7|153623.7|153713.7|153623.7|153711.3|153621.3|8
1629485160000|2021-08-20 18:46:00|153713.1|153623.1|153714.7|153624.7|153714.7|153624.7|153713.1|153623.1|5
1629485170000|2021-08-20 18:46:10|153713.8|153623.8|153709.7|153619.7|153714.5|153624.5|153709.1|153619.1|17
1629485180000|2021-08-20 18:46:20|153710.7|153620.7|153713.3|153623.3|153720.9|153630.9|153709.7|153619.7|27
1629485190000|2021-08-20 18:46:30|153713.5|153623.5|153713.5|153623.5|153715.8|153625.8|153713|153623|15
1629485200000|2021-08-20 18:46:40|153713.4|153623.4|153713.2|153623.2|153713.5|153623.5|153712.7|153622.7|13
1629485210000|2021-08-20 18:46:50|153713|153623|153716.4|153626.4|153717.2|153627.2|153713|153623|15
1629485220000|2021-08-20 18:47:00|153718.6|153628.6|153718.5|153628.5|153719.7|153629.7|153717.4|153627.4|13
1629485230000|2021-08-20 18:47:10|153718.1|153628.1|153714|153624|153718.1|153628.1|153712.5|153622.5|27
1629485240000|2021-08-20 18:47:20|153713.7|153623.7|153713.4|153623.4|153715|153625|153712.7|153622.7|14
1629485250000|2021-08-20 18:47:30|153713.3|153623.3|153679.3|153589.3|153713.3|153623.3|153676.7|153577.6|27
1629485260000|2021-08-20 18:47:40|153681.7|153591.7|153687|153597|153690.7|153600.7|153680.8|153590.8|26
1629485270000|2021-08-20 18:47:50|153687.2|153597.2|153677.1|153587.1|153687.8|153597.8|153677|153587|20
1629485280000|2021-08-20 18:48:00|153693.9|153563.9|153681.4|153591.4|153701.6|153594.8|153680.4|153563.9|20
1629485290000|2021-08-20 18:48:10|153681.9|153591.9|153683|153593|153683.8|153593.8|153679.5|153589.5|22
1629485300000|2021-08-20 18:48:20|153683.1|153593.1|153696|153606|153696|153606|153682.9|153592.9|21
1629485310000|2021-08-20 18:48:30|153695.2|153605.2|153690.7|153600.7|153696.6|153606.6|153690.6|153600.6|24
1629485320000|2021-08-20 18:48:40|153691.2|153601.2|153673.9|153583.9|153691.2|153601.2|153660.6|153570.6|29
1629485330000|2021-08-20 18:48:50|153675.1|153585.1|153671.1|153581.1|153676.3|153586.3|153671|153581|21
1629485340000|2021-08-20 18:49:00|153670.7|153580.7|153680.8|153590.8|153689.1|153599.1|153670.7|153580.7|26
1629485350000|2021-08-20 18:49:10|153680|153590|153676.6|153586.6|153680|153590|153670.4|153580.4|27
1629485360000|2021-08-20 18:49:20|153676.2|153586.2|153674.8|153584.8|153677.5|153587.5|153674|153584|22
1629485370000|2021-08-20 18:49:30|153674.7|153584.7|153676.4|153586.4|153678.9|153588.9|153674.7|153584.7|19
1629485380000|2021-08-20 18:49:40|153675.3|153585.3|153691.9|153561.9|153696.8|153585.3|153675.3|153560.3|21
1629485390000|2021-08-20 18:49:50|153693.4|153563.4|153695.5|153565.5|153701.1|153571.1|153693.4|153563.4|13
1629485400000|2021-08-20 18:50:00|153695.7|153565.7|153690.4|153560.4|153696.4|153566.4|153690.4|153560.4|24
1629485410000|2021-08-20 18:50:10|153687.6|153557.6|153689.8|153559.8|153692.4|153562.4|153687|153557|17
1629485420000|2021-08-20 18:50:20|153689.6|153559.6|153686.2|153556.2|153695|153565|153686.1|153556.1|20
1629485430000|2021-08-20 18:50:30|153685.3|153555.3|153684.5|153554.5|153687.4|153557.4|153683.3|153553.3|10
1629485440000|2021-08-20 18:50:40|153685.2|153555.2|153683|153553|153687.5|153557.5|153683|153553|15
1629485450000|2021-08-20 18:50:50|153683.6|153553.6|153678.3|153548.3|153689.2|153576.3|153666.3|153548|14
1629485460000|2021-08-20 18:51:00|153682.4|153552.4|153687.8|153557.8|153688.9|153585.9|153664.8|153552.4|26
1629485470000|2021-08-20 18:51:10|153686|153556|153665.3|153575.3|153686.3|153576.2|153663.5|153555.5|14
1629485480000|2021-08-20 18:51:20|153665.8|153575.8|153619.8|153529.8|153666.5|153576.5|153617.6|153527.6|32
1629485490000|2021-08-20 18:51:30|153620|153530|153621.7|153531.7|153627.3|153537.3|153617.5|153527.5|17
1629485500000|2021-08-20 18:51:40|153622|153532|153630.4|153540.4|153636.4|153546.4|153622|153532|15
1629485510000|2021-08-20 18:51:50|153631.4|153541.4|153670.2|153540.2|153670.2|153559.8|153631.4|153535.8|22
1629485520000|2021-08-20 18:52:00|153670|153540|153658|153568|153682.1|153570.6|153657.1|153539.1|22
1629485530000|2021-08-20 18:52:10|153657.7|153567.7|153654|153564|153676|153569.3|153653.6|153544.5|17
1629485540000|2021-08-20 18:52:20|153654.3|153564.3|153653.7|153563.7|153655.2|153565.2|153651|153561|17
1629485550000|2021-08-20 18:52:30|153650.6|153560.6|153652.3|153562.3|153652.8|153562.8|153648.4|153558.4|12
1629485560000|2021-08-20 18:52:40|153655|153565|153658.6|153568.6|153658.6|153568.6|153654.9|153564.9|13
1629485570000|2021-08-20 18:52:50|153658.3|153568.3|153667.3|153577.3|153667.3|153577.3|153657.6|153567.6|19
1629485580000|2021-08-20 18:53:00|153666.5|153576.5|153679.8|153589.8|153679.8|153589.8|153662.3|153572.3|15
1629485590000|2021-08-20 18:53:10|153684.1|153594.1|153675.5|153585.5|153684.1|153594.1|153675.5|153585.5|8
1629485600000|2021-08-20 18:53:20|153676.8|153586.8|153685.3|153595.3|153687|153597|153676.8|153586.8|11
1629485610000|2021-08-20 18:53:30|153687.7|153597.7|153706.8|153576.8|153706.8|153599.4|153686|153576.5|14
1629485620000|2021-08-20 18:53:40|153709|153579|153707|153577|153711.4|153581.4|153706.2|153576.2|16
1629485630000|2021-08-20 18:53:50|153706|153576|153689.3|153599.3|153708.7|153599.3|153689.2|153576|13
1629485640000|2021-08-20 18:54:00|153691.9|153601.9|153707.8|153577.8|153712.6|153602.9|153689.4|153577.8|15
1629485650000|2021-08-20 18:54:10|153712|153582|153714.1|153584.1|153714.1|153584.1|153710.4|153580.4|14
1629485660000|2021-08-20 18:54:20|153713.9|153583.9|153711.7|153581.7|153713.9|153583.9|153711.7|153581.7|10
1629485670000|2021-08-20 18:54:30|153712.3|153582.3|153709.9|153579.9|153713.3|153583.3|153709.6|153579.6|10
1629485680000|2021-08-20 18:54:40|153708.9|153578.9|153688.3|153598.3|153710|153601.6|153686.2|153578.9|9
1629485690000|2021-08-20 18:54:50|153710.3|153580.3|153707.3|153577.3|153710.3|153580.3|153696|153566|8
1629485700000|2021-08-20 18:55:00|153704.9|153574.9|153702|153572|153706.4|153576.4|153701.5|153571.5|9
1629485710000|2021-08-20 18:55:10|153702.6|153572.6|153678.1|153588.1|153703.7|153592.6|153676.7|153569.3|17
1629485720000|2021-08-20 18:55:20|153674.5|153584.5|153676.2|153586.2|153682.2|153592.2|153672.1|153582.1|18
1629485730000|2021-08-20 18:55:30|153676.8|153586.8|153617.8|153527.8|153680.1|153590.1|153609.4|153519.4|31
1629485740000|2021-08-20 18:55:40|153614.4|153524.4|153605.7|153515.7|153624.9|153534.9|153605.6|153515.6|27
1629485750000|2021-08-20 18:55:50|153606.8|153516.8|153611|153521|153644.3|153521|153604.8|153496.6|34
1629485760000|2021-08-20 18:56:00|153609|153519|153626.2|153496.2|153640.4|153520.4|153602.6|153496.2|31
1629485770000|2021-08-20 18:56:10|153626.1|153496.1|153604.9|153474.9|153626.1|153496.1|153595.7|153465.7|36
1629485780000|2021-08-20 18:56:20|153606.7|153476.7|153603|153473|153608.6|153478.6|153601.5|153471.5|28
1629485790000|2021-08-20 18:56:30|153603.1|153473.1|153600.5|153470.5|153605.7|153475.7|153589.3|153459.3|25
1629485800000|2021-08-20 18:56:40|153593|153463|153580.4|153450.4|153597.8|153483.6|153539|153442.9|32
1629485810000|2021-08-20 18:56:50|153580.7|153450.7|153584.4|153454.4|153590.7|153460.7|153580.2|153450.2|33
1629485820000|2021-08-20 18:57:00|153586.3|153456.3|153571.8|153441.8|153586.3|153464.2|153549.9|153439.1|32
1629485830000|2021-08-20 18:57:10|153570.4|153440.4|153564.7|153434.7|153570.7|153440.7|153558.3|153428.3|33
1629485840000|2021-08-20 18:57:20|153565.5|153435.5|153565.3|153435.3|153566.9|153436.9|153563|153433|27
1629485850000|2021-08-20 18:57:30|153564.5|153434.5|153566.3|153436.3|153574.3|153444.3|153564.5|153434.5|29
1629485860000|2021-08-20 18:57:40|153563.9|153433.9|153568|153438|153569.6|153439.6|153563.9|153433.9|23
1629485870000|2021-08-20 18:57:50|153568.7|153438.7|153575.2|153445.2|153578|153448|153568.7|153438.7|30
1629485880000|2021-08-20 18:58:00|153572.1|153442.1|153565.7|153435.7|153576|153446|153565.7|153435.7|33
1629485890000|2021-08-20 18:58:10|153568.7|153438.7|153568.9|153438.9|153574.4|153444.4|153565.9|153435.9|24
1629485900000|2021-08-20 18:58:20|153574.1|153444.1|153571.7|153441.7|153574.9|153444.9|153567.8|153437.8|30
1629485910000|2021-08-20 18:58:30|153571.5|153441.5|153566.3|153436.3|153578.4|153448.4|153565.9|153435.9|20
1629485920000|2021-08-20 18:58:40|153570.5|153440.5|153534.5|153404.5|153570.5|153440.5|153529.2|153399.2|33
1629485930000|2021-08-20 18:58:50|153534.9|153404.9|153509.2|153419.2|153542.2|153419.2|153507.4|153395.7|22
1629485940000|2021-08-20 18:59:00|153510.3|153420.3|153523.1|153393.1|153530.3|153420.3|153505.6|153382.5|29
1629485950000|2021-08-20 18:59:10|153521.8|153391.8|153519.6|153389.6|153529.1|153399.1|153513.2|153383.2|25
1629485960000|2021-08-20 18:59:20|153520.1|153390.1|153520.9|153390.9|153525.3|153395.3|153517.9|153387.9|28
1629485970000|2021-08-20 18:59:30|153522.7|153392.7|153538.5|153408.5|153538.5|153408.5|153519.3|153389.3|33
1629485980000|2021-08-20 18:59:40|153538.3|153408.3|153596.2|153466.2|153596.2|153466.2|153527.7|153405.6|37
1629485990000|2021-08-20 18:59:50|153604.5|153474.5|153638|153508|153656.2|153529.1|153580.9|153467.3|40
1629486000000|2021-08-20 19:00:00|153643.4|153513.4|153622.7|153492.7|153646.7|153516.7|153622.7|153492.7|35
1629486010000|2021-08-20 19:00:10|153624.4|153494.4|153586.1|153456.1|153631.1|153501.1|153586.1|153456.1|34
1629486020000|2021-08-20 19:00:20|153587|153457|153532.2|153402.2|153587|153457|153510.2|153380.2|34
1629486030000|2021-08-20 19:00:30|153532|153402|153523.2|153393.2|153535.3|153405.3|153518.6|153388.6|30
1629486040000|2021-08-20 19:00:40|153520|153390|153524.9|153394.9|153524.9|153394.9|153517.4|153387.4|24
1629486050000|2021-08-20 19:00:50|153524.7|153394.7|153526.1|153396.1|153526.6|153396.6|153521|153391|32
1629486060000|2021-08-20 19:01:00|153525.7|153395.7|153555.7|153425.7|153555.7|153425.7|153521.6|153391.6|36
1629486070000|2021-08-20 19:01:10|153556.4|153426.4|153571.1|153441.1|153573.7|153443.7|153556.4|153426.4|31
1629486080000|2021-08-20 19:01:20|153571.2|153441.2|153563.9|153433.9|153573.5|153443.5|153561|153431|22
1629486090000|2021-08-20 19:01:30|153563.5|153433.5|153567.2|153437.2|153570.6|153440.6|153563.5|153433.5|23
1629486100000|2021-08-20 19:01:40|153568.2|153438.2|153543.4|153413.4|153568.6|153438.6|153541.2|153411.2|36
1629486110000|2021-08-20 19:01:50|153543.7|153413.7|153554.8|153424.8|153554.8|153424.8|153542.6|153412.6|33
1629486120000|2021-08-20 19:02:00|153554.3|153424.3|153549.2|153419.2|153558.6|153428.6|153549.2|153419.2|30
1629486130000|2021-08-20 19:02:10|153554.3|153424.3|153547.5|153417.5|153554.8|153424.8|153544.9|153414.9|29
1629486140000|2021-08-20 19:02:20|153546.5|153416.5|153527|153397|153549.9|153419.9|153524.4|153394.4|31
1629486150000|2021-08-20 19:02:30|153528.1|153398.1|153531.9|153401.9|153532.6|153402.6|153525.4|153395.4|34
1629486160000|2021-08-20 19:02:40|153531.3|153401.3|153532.1|153402.1|153535.4|153405.4|153529.7|153399.7|28
1629486170000|2021-08-20 19:02:50|153533.2|153403.2|153353.4|153223.4|153539.9|153409.9|153353.4|153223.4|20
1629486180000|2021-08-20 19:03:00|153349.2|153219.2|153369.1|153239.1|153377|153247|153337.7|153207.7|36
1629486190000|2021-08-20 19:03:10|153372.6|153242.6|153367.8|153237.8|153380.3|153250.3|153366.9|153236.9|31
1629486200000|2021-08-20 19:03:20|153369.3|153239.3|153357|153227|153369.8|153239.8|153352.6|153222.6|25
1629486210000|2021-08-20 19:03:30|153357.6|153227.6|153355|153225|153359.2|153229.2|153351.3|153221.3|23
1629486220000|2021-08-20 19:03:40|153354.5|153224.5|153351|153221|153355.7|153225.7|153347.8|153217.8|25
1629486230000|2021-08-20 19:03:50|153351.7|153221.7|153353.6|153223.6|153357.8|153227.8|153350.6|153220.6|31
1629486240000|2021-08-20 19:04:00|153353.9|153223.9|153350.2|153220.2|153358.5|153228.5|153350.2|153220.2|31
1629486250000|2021-08-20 19:04:10|153350.8|153220.8|153340.7|153210.7|153350.8|153220.8|153336.7|153206.7|33
1629486260000|2021-08-20 19:04:20|153340.6|153210.6|153343.3|153213.3|153343.5|153213.5|153339.4|153209.4|24
1629486270000|2021-08-20 19:04:30|153343.8|153213.8|153342.7|153212.7|153344.5|153214.5|153341|153211|14
1629486280000|2021-08-20 19:04:40|153340.9|153210.9|153349.9|153219.9|153350.3|153220.3|153340.9|153210.9|34
1629486290000|2021-08-20 19:04:50|153350.8|153220.8|153348.9|153218.9|153352.9|153222.9|153346.7|153216.7|15
1629486300000|2021-08-20 19:05:00|153349.7|153219.7|153351.5|153221.5|153354.5|153224.5|153348.9|153218.9|16
1629486310000|2021-08-20 19:05:10|153350.3|153220.3|153349|153219|153357|153227|153348.1|153218.1|15
1629486320000|2021-08-20 19:05:20|153349.1|153219.1|153348|153218|153350.9|153220.9|153346.2|153216.2|25
1629486330000|2021-08-20 19:05:30|153353.6|153223.6|153353.1|153223.1|153354.4|153224.4|153347.3|153217.3|25
1629486340000|2021-08-20 19:05:40|153351.6|153221.6|153353.7|153223.7|153354.2|153224.2|153351.6|153221.6|16
1629486350000|2021-08-20 19:05:50|153355.9|153265.9|153404.7|153274.7|153405.3|153275.3|153355.9|153261|34
1629486360000|2021-08-20 19:06:00|153403.7|153273.7|153403.5|153273.5|153407.3|153277.3|153393.8|153263.8|30
1629486370000|2021-08-20 19:06:10|153403|153273|153405.3|153275.3|153407.7|153277.7|153398.3|153268.3|22
1629486380000|2021-08-20 19:06:20|153397.5|153267.5|153405.3|153275.3|153407|153277|153396|153266|20
1629486390000|2021-08-20 19:06:30|153405.7|153275.7|153405.3|153275.3|153406.5|153276.5|153403.4|153273.4|23
1629486400000|2021-08-20 19:06:40|153405.9|153275.9|153406.3|153276.3|153411.6|153281.6|153400.8|153270.8|21
1629486410000|2021-08-20 19:06:50|153406.9|153276.9|153417.7|153287.7|153418.4|153288.4|153406.4|153276.4|12
1629486420000|2021-08-20 19:07:00|153413.2|153283.2|153398.8|153268.8|153420|153290|153398.8|153268.8|18
1629486430000|2021-08-20 19:07:10|153399.8|153269.8|153415.7|153285.7|153416.8|153286.8|153399.8|153269.8|16
1629486440000|2021-08-20 19:07:20|153415.8|153285.8|153416.2|153286.2|153418.1|153288.1|153413.5|153283.5|13
1629486450000|2021-08-20 19:07:30|153416.9|153286.9|153413.3|153283.3|153418.9|153288.9|153413.3|153283.3|24
1629486460000|2021-08-20 19:07:40|153412.5|153282.5|153404.3|153274.3|153416.9|153286.9|153404.3|153274.3|22
1629486470000|2021-08-20 19:07:50|153404.2|153274.2|153403.1|153273.1|153413.8|153283.8|153401.9|153271.9|27
1629486480000|2021-08-20 19:08:00|153411.4|153281.4|153411.2|153281.2|153411.9|153281.9|153404.5|153274.5|25
1629486490000|2021-08-20 19:08:10|153410.7|153280.7|153400.1|153270.1|153410.7|153280.7|153400.1|153270.1|16
1629486500000|2021-08-20 19:08:20|153399.8|153269.8|153405.9|153275.9|153408.2|153278.2|153399.7|153269.7|12
1629486510000|2021-08-20 19:08:30|153406.8|153276.8|153407.3|153277.3|153408.7|153278.7|153405|153275|15
1629486520000|2021-08-20 19:08:40|153406.7|153276.7|153407.1|153277.1|153408|153278|153403.9|153273.9|9
1629486530000|2021-08-20 19:08:50|153406.9|153276.9|153404.9|153274.9|153407|153277|153403.5|153273.5|15
1629486540000|2021-08-20 19:09:00|153405|153275|153403.4|153273.4|153406.1|153276.1|153403.4|153273.4|11
1629486550000|2021-08-20 19:09:10|153399|153269|153391.1|153261.1|153407.1|153277.1|153390.9|153260.9|19
1629486560000|2021-08-20 19:09:20|153392|153262|153370.7|153280.7|153393.2|153286.1|153360.9|153262|17
1629486570000|2021-08-20 19:09:30|153390.6|153260.6|153391|153261|153394.6|153264.6|153390.3|153260.3|12
1629486580000|2021-08-20 19:09:40|153390.3|153260.3|153382.7|153252.7|153392.9|153262.9|153382.7|153252.7|14
1629486590000|2021-08-20 19:09:50|153384.5|153254.5|153381.3|153251.3|153389.7|153281.8|153367.2|153251.3|13
1629486600000|2021-08-20 19:10:00|153383.9|153253.9|153387.7|153257.7|153390.7|153260.7|153381.8|153251.8|10
1629486610000|2021-08-20 19:10:10|153388.1|153258.1|153325.6|153235.6|153388.1|153281.1|153322.8|153232.8|17
1629486620000|2021-08-20 19:10:20|153328.1|153238.1|153353.9|153263.9|153353.9|153263.9|153328.1|153238.1|23
1629486630000|2021-08-20 19:10:30|153351|153261|153351.7|153261.7|153354.8|153264.8|153345.9|153255.9|16
1629486640000|2021-08-20 19:10:40|153344.8|153254.8|153353.9|153263.9|153353.9|153263.9|153344.8|153254.8|11
1629486650000|2021-08-20 19:10:50|153352.6|153262.6|153348|153258|153352.8|153262.8|153344.7|153254.7|14
1629486660000|2021-08-20 19:11:00|153346.7|153256.7|153349.3|153259.3|153349.5|153259.5|153343.1|153253.1|14
1629486670000|2021-08-20 19:11:10|153348.7|153258.7|153343.9|153253.9|153348.7|153258.7|153343.9|153253.9|18
1629486680000|2021-08-20 19:11:20|153344.3|153254.3|153350.9|153260.9|153351.5|153261.5|153344.3|153254.3|11
1629486690000|2021-08-20 19:11:30|153350.7|153260.7|153348.9|153258.9|153352|153262|153343.5|153253.5|20
1629486700000|2021-08-20 19:11:40|153348.5|153258.5|153348.6|153258.6|153348.7|153258.7|153348.4|153258.4|10
1629486710000|2021-08-20 19:11:50|153348.4|153258.4|153344.4|153254.4|153348.4|153258.4|153344.4|153254.4|9
1629486720000|2021-08-20 19:12:00|153343.9|153253.9|153339.9|153249.9|153343.9|153253.9|153339.7|153249.7|12
1629486730000|2021-08-20 19:12:10|153340.6|153250.6|153341.5|153251.5|153348.4|153258.4|153340|153250|19
1629486740000|2021-08-20 19:12:20|153341.7|153251.7|153341.2|153251.2|153341.8|153251.8|153340.7|153250.7|10
1629486750000|2021-08-20 19:12:30|153339.4|153249.4|153350.2|153260.2|153350.2|153260.2|153338.7|153248.7|9
1629486760000|2021-08-20 19:12:40|153347.9|153257.9|153349.2|153259.2|153357.8|153267.8|153341.5|153251.5|17
1629486770000|2021-08-20 19:12:50|153349|153259|153347.4|153257.4|153349|153259|153342|153252|7
1629486780000|2021-08-20 19:13:00|153347.3|153257.3|153344.5|153254.5|153349.8|153259.8|153342.7|153252.7|17
1629486790000|2021-08-20 19:13:10|153345.5|153255.5|153347.8|153257.8|153348.7|153258.7|153343.7|153253.7|6
1629486800000|2021-08-20 19:13:20|153347.9|153257.9|153342|153252|153348.3|153258.3|153342|153252|14
1629486810000|2021-08-20 19:13:30|153341.9|153251.9|153343.4|153253.4|153347.1|153257.1|153341.4|153251.4|15
1629486820000|2021-08-20 19:13:40|153339.8|153249.8|153346.8|153256.8|153347.4|153257.4|153339.8|153249.8|21
1629486830000|2021-08-20 19:13:50|153346.9|153256.9|153352.1|153262.1|153352.5|153262.5|153344.5|153254.5|13
1629486840000|2021-08-20 19:14:00|153351.6|153261.6|153341.9|153251.9|153351.6|153261.6|153337.3|153247.3|22
1629486850000|2021-08-20 19:14:10|153339|153249|153344.8|153254.8|153346.2|153256.2|153338.7|153248.7|15
1629486860000|2021-08-20 19:14:20|153345.5|153255.5|153343.4|153253.4|153346.5|153256.5|153341.4|153251.4|13
1629486870000|2021-08-20 19:14:30|153342.4|153252.4|153341|153251|153346.1|153256.1|153339.6|153249.6|12
1629486880000|2021-08-20 19:14:40|153340.9|153250.9|153371.7|153241.7|153373.9|153267.6|153340.9|153241.6|18
1629486890000|2021-08-20 19:14:50|153372|153242|153286.2|153156.2|153373|153243|153278.1|153148.1|25
1629486900000|2021-08-20 19:15:00|153283.9|153153.9|153277.7|153147.7|153286.2|153179.8|153254.1|153142|33
1629486910000|2021-08-20 19:15:10|153273.5|153143.5|153279|153149|153280.1|153150.1|153271.7|153141.7|29
1629486920000|2021-08-20 19:15:20|153276.6|153146.6|153282.6|153152.6|153284.2|153154.2|153267.4|153137.4|25
1629486930000|2021-08-20 19:15:30|153282.1|153152.1|153279.4|153149.4|153282.1|153152.1|153277.9|153147.9|19
1629486940000|2021-08-20 19:15:40|153279.7|153149.7|153278.6|153148.6|153280.7|153150.7|153277.7|153147.7|15
1629486950000|2021-08-20 19:15:50|153278.1|153148.1|153277.6|153147.6|153281.2|153151.2|153277.6|153147.6|20
1629486960000|2021-08-20 19:16:00|153278.1|153148.1|153279.7|153149.7|153284.1|153154.1|153277.1|153147.1|26
1629486970000|2021-08-20 19:16:10|153280.6|153150.6|153267.2|153137.2|153284.1|153154.1|153265.3|153135.3|35
1629486980000|2021-08-20 19:16:20|153270.3|153140.3|153264.8|153134.8|153271.7|153141.7|153262.6|153132.6|26
1629486990000|2021-08-20 19:16:30|153267.1|153137.1|153262.3|153132.3|153268.5|153138.5|153262.3|153132.3|23
1629487000000|2021-08-20 19:16:40|153262.8|153132.8|153267.6|153137.6|153268.3|153138.3|153262.4|153132.4|25
1629487010000|2021-08-20 19:16:50|153267.5|153137.5|153267.7|153137.7|153268.1|153138.1|153265.9|153135.9|14
1629487020000|2021-08-20 19:17:00|153268|153138|153263.9|153133.9|153268.1|153138.1|153262.2|153132.2|15
1629487030000|2021-08-20 19:17:10|153263.2|153133.2|153257.4|153167.4|153274.6|153168.7|153255.4|153133.2|19
1629487040000|2021-08-20 19:17:20|153257.5|153167.5|153275.7|153145.7|153278.5|153175.9|153246.5|153145.1|29
1629487050000|2021-08-20 19:17:30|153275.3|153145.3|153278.4|153148.4|153279.7|153149.7|153274.2|153144.2|12
1629487060000|2021-08-20 19:17:40|153278.1|153148.1|153275|153145|153279.4|153149.4|153275|153145|14
1629487070000|2021-08-20 19:17:50|153271.9|153141.9|153274|153144|153275.2|153146.6|153236.6|153138.6|28
1629487080000|2021-08-20 19:18:00|153273.7|153143.7|153274.8|153144.8|153276.2|153146.2|153272.9|153142.9|16
1629487090000|2021-08-20 19:18:10|153274.9|153144.9|153273.4|153143.4|153275.1|153145.1|153270.4|153140.4|17
1629487100000|2021-08-20 19:18:20|153273.7|153143.7|153273.5|153143.5|153275.5|153145.5|153271.6|153141.6|17
1629487110000|2021-08-20 19:18:30|153274.5|153144.5|153270|153140|153275.7|153145.7|153269.9|153139.9|15
1629487120000|2021-08-20 19:18:40|153273.2|153143.2|153269|153139|153274.8|153144.8|153269|153139|17
1629487130000|2021-08-20 19:18:50|153270.3|153140.3|153268.4|153138.4|153273.7|153143.7|153268.4|153138.4|19
1629487140000|2021-08-20 19:19:00|153268.2|153138.2|153271.6|153141.6|153273.7|153143.7|153268.1|153138.1|15
1629487150000|2021-08-20 19:19:10|153270.7|153140.7|153271.7|153141.7|153273.5|153143.5|153270.7|153140.7|19
1629487160000|2021-08-20 19:19:20|153266.1|153136.1|153269.7|153139.7|153271.5|153141.5|153266.1|153136.1|9
1629487170000|2021-08-20 19:19:30|153271|153141|153273.7|153143.7|153278.2|153148.2|153269.9|153139.9|13
1629487180000|2021-08-20 19:19:40|153272.5|153142.5|153271.6|153141.6|153274.4|153144.4|153270.9|153140.9|15
1629487190000|2021-08-20 19:19:50|153272|153142|153272.7|153142.7|153274.2|153144.2|153272|153142|11
1629487200000|2021-08-20 19:20:00|153276.3|153146.3|153273.4|153143.4|153276.5|153146.5|153268|153138|21
1629487210000|2021-08-20 19:20:10|153274.1|153144.1|153273.8|153143.8|153274.1|153144.1|153267.6|153137.6|14
1629487220000|2021-08-20 19:20:20|153272.3|153142.3|153273.9|153143.9|153274.2|153144.2|153270.5|153140.5|9
1629487230000|2021-08-20 19:20:30|153274|153144|153274.1|153144.1|153276.2|153146.2|153273.6|153143.6|25
1629487240000|2021-08-20 19:20:40|153273.6|153143.6|153274.3|153144.3|153274.7|153144.7|153272|153142|18
1629487250000|2021-08-20 19:20:50|153274.1|153144.1|153273.6|153143.6|153274.7|153144.7|153271.5|153141.5|15
1629487260000|2021-08-20 19:21:00|153273.7|153143.7|153267.8|153137.8|153273.7|153143.7|153267.7|153137.7|20
1629487270000|2021-08-20 19:21:10|153267.3|153137.3|153270|153140|153272.2|153142.2|153266.2|153136.2|22
1629487280000|2021-08-20 19:21:20|153269.3|153139.3|153271.8|153141.8|153272|153142|153266.6|153136.6|16
1629487290000|2021-08-20 19:21:30|153272.1|153142.1|153273.5|153143.5|153274.2|153144.2|153267|153137|22
1629487300000|2021-08-20 19:21:40|153273|153143|153271.7|153141.7|153274.8|153144.8|153268.7|153138.7|23
1629487310000|2021-08-20 19:21:50|153271.5|153141.5|153268.1|153138.1|153271.9|153141.9|153268.1|153138.1|10
1629487320000|2021-08-20 19:22:00|153269.5|153139.5|153270.2|153140.2|153270.6|153140.6|153269.2|153139.2|7
1629487330000|2021-08-20 19:22:10|153267.6|153137.6|153267.7|153137.7|153269.1|153139.1|153266.9|153136.9|10
1629487340000|2021-08-20 19:22:20|153267.6|153137.6|153280.7|153150.7|153284.3|153154.3|153267.3|153137.3|17
1629487350000|2021-08-20 19:22:30|153276.8|153146.8|153280.5|153150.5|153280.5|153150.5|153275.4|153145.4|13
1629487360000|2021-08-20 19:22:40|153280.6|153150.6|153281.4|153151.4|153283|153153|153278.4|153148.4|11
1629487370000|2021-08-20 19:22:50|153278.8|153148.8|153284.3|153154.3|153285.9|153155.9|153278.8|153148.8|13
1629487380000|2021-08-20 19:23:00|153283.5|153153.5|153282.6|153152.6|153285.1|153155.1|153278.6|153148.6|19
1629487390000|2021-08-20 19:23:10|153281.8|153151.8|153283.4|153153.4|153285.2|153155.2|153281.8|153151.8|12
1629487400000|2021-08-20 19:23:20|153282.6|153152.6|153285|153155|153285|153155|153281.2|153151.2|16
1629487410000|2021-08-20 19:23:30|153284.6|153154.6|153283.8|153153.8|153284.8|153154.8|153281.1|153151.1|16
1629487420000|2021-08-20 19:23:40|153283|153153|153280.1|153150.1|153283|153153|153277.9|153147.9|10
1629487430000|2021-08-20 19:23:50|153280.7|153150.7|153277.9|153147.9|153282.8|153152.8|153277.8|153147.8|15
1629487440000|2021-08-20 19:24:00|153278|153148|153282|153152|153283.1|153153.1|153276.6|153146.6|20
1629487450000|2021-08-20 19:24:10|153283.5|153153.5|153283|153153|153283.6|153153.6|153283|153153|8
1629487460000|2021-08-20 19:24:20|153282.8|153152.8|153282.2|153152.2|153284.1|153154.1|153281.7|153151.7|10
1629487470000|2021-08-20 19:24:30|153280.9|153150.9|153282.4|153152.4|153284.4|153154.4|153280.8|153150.8|20
1629487480000|2021-08-20 19:24:40|153282.3|153152.3|153284|153154|153284|153176.6|153263.6|153152.1|11
1629487490000|2021-08-20 19:24:50|153283.9|153153.9|153254.5|153124.5|153284|153154|153252.1|153122.1|16
1629487500000|2021-08-20 19:25:00|153256.8|153126.8|153267|153137|153267|153137|153241.8|153111.8|35
1629487510000|2021-08-20 19:25:10|153267.8|153137.8|153269.8|153139.8|153270|153146|153236|153125.1|29
1629487520000|2021-08-20 19:25:20|153249|153159|153282.6|153152.6|153282.6|153161.3|153249|153146.2|21
1629487530000|2021-08-20 19:25:30|153282.7|153152.7|153284.6|153154.6|153288|153158|153280.4|153150.4|22
1629487540000|2021-08-20 19:25:40|153284.1|153154.1|153281|153151|153284.8|153154.8|153281|153151|15
1629487550000|2021-08-20 19:25:50|153281.2|153151.2|153281.1|153151.1|153282.1|153152.1|153280.1|153150.1|16
1629487560000|2021-08-20 19:26:00|153281.2|153151.2|153290.3|153160.3|153290.3|153160.3|153281.2|153151.2|19
1629487570000|2021-08-20 19:26:10|153291.2|153161.2|153284.8|153154.8|153291.2|153161.2|153284.5|153154.5|26
1629487580000|2021-08-20 19:26:20|153284.3|153154.3|153285.1|153155.1|153287.9|153157.9|153283.8|153153.8|21
1629487590000|2021-08-20 19:26:30|153286.8|153156.8|153288.9|153158.9|153289.6|153159.6|153282.9|153152.9|24
1629487600000|2021-08-20 19:26:40|153288.6|153158.6|153283.5|153153.5|153289.1|153159.1|153283.4|153153.4|19
1629487610000|2021-08-20 19:26:50|153285.2|153155.2|153287.7|153157.7|153292.7|153162.7|153285.2|153155.2|23
1629487620000|2021-08-20 19:27:00|153287.9|153157.9|153291.6|153161.6|153291.6|153161.6|153287.7|153157.7|16
1629487630000|2021-08-20 19:27:10|153291.8|153161.8|153291.1|153161.1|153294.8|153164.8|153290.3|153160.3|16
1629487640000|2021-08-20 19:27:20|153290.7|153160.7|153299|153169|153299|153190.8|153273|153160.7|20
1629487650000|2021-08-20 19:27:30|153299.4|153169.4|153295.9|153165.9|153299.4|153169.4|153294.7|153164.7|18
1629487660000|2021-08-20 19:27:40|153296.6|153166.6|153300.3|153170.3|153300.6|153170.6|153295.3|153165.3|13
1629487670000|2021-08-20 19:27:50|153300.4|153170.4|153303.9|153173.9|153306.9|153176.9|153299.8|153169.8|12
1629487680000|2021-08-20 19:28:00|153306.1|153176.1|153260.2|153170.2|153306.1|153179.4|153260.2|153165.8|26
1629487690000|2021-08-20 19:28:10|153259.7|153169.7|153256.3|153166.3|153263|153173|153252.8|153162.8|35
1629487700000|2021-08-20 19:28:20|153255.7|153165.7|153278.8|153148.8|153278.8|153166|153254|153142.9|14
1629487710000|2021-08-20 19:28:30|153279.9|153149.9|153272.3|153142.3|153279.9|153149.9|153272.3|153142.3|24
1629487720000|2021-08-20 19:28:40|153265|153135|153239.3|153149.3|153269.9|153154.7|153235.4|153127.1|17
1629487730000|2021-08-20 19:28:50|153239.4|153149.4|153220.3|153090.3|153240.3|153150.3|153188.5|153090.3|21
1629487740000|2021-08-20 19:29:00|153219.6|153089.6|153219.4|153089.4|153224|153094|153213.2|153083.2|22
1629487750000|2021-08-20 19:29:10|153194.1|153104.1|153195.3|153105.3|153213.2|153109.4|153186.3|153083.2|24
1629487760000|2021-08-20 19:29:20|153196|153106|153251.6|153121.6|153254.3|153140.1|153196|153090.7|34
1629487770000|2021-08-20 19:29:30|153250.5|153120.5|153254.9|153124.9|153256.2|153142|153228|153111.6|19
1629487780000|2021-08-20 19:29:40|153256.9|153126.9|153255.4|153125.4|153256.9|153126.9|153252.3|153122.3|21
1629487790000|2021-08-20 19:29:50|153255.5|153125.5|153251.3|153121.3|153255.5|153125.5|153248.4|153118.4|29
1629487800000|2021-08-20 19:30:00|153258.5|153128.5|153228.5|153138.5|153259.6|153145.1|153228.5|153117.9|30
1629487810000|2021-08-20 19:30:10|153230.7|153140.7|153273.4|153143.4|153274.7|153146|153230.7|153120.9|26
1629487820000|2021-08-20 19:30:20|153274.9|153144.9|153271.7|153141.7|153278.1|153148.1|153269.4|153139.4|24
1629487830000|2021-08-20 19:30:30|153270.1|153140.1|153240.1|153110.1|153272.9|153146.8|153232.6|153102.6|27
1629487840000|2021-08-20 19:30:40|153240.9|153110.9|153237.2|153107.2|153243.5|153113.5|153237.2|153107.2|20
1629487850000|2021-08-20 19:30:50|153237.6|153107.6|153246.7|153116.7|153249.8|153119.8|153237|153107|25
1629487860000|2021-08-20 19:31:00|153249.8|153119.8|153234.4|153144.4|153255.3|153144.6|153232|153117|18
1629487870000|2021-08-20 19:31:10|153235.5|153145.5|153255.6|153125.6|153256.4|153145.5|153235.2|153124.8|13
1629487880000|2021-08-20 19:31:20|153255.2|153125.2|153238.1|153148.1|153255.3|153150.3|153238.1|153123.4|17
1629487890000|2021-08-20 19:31:30|153237.5|153147.5|153236.6|153146.6|153241.1|153151.1|153235.9|153145.9|12
1629487900000|2021-08-20 19:31:40|153234.4|153144.4|153239.1|153149.1|153242.6|153152.6|153227.2|153137.2|20
1629487910000|2021-08-20 19:31:50|153238.4|153148.4|153254|153124|153255.4|153148.4|153237.1|153120.3|17
1629487920000|2021-08-20 19:32:00|153255.1|153125.1|153255.7|153125.7|153256|153126|153255.1|153125.1|7
1629487930000|2021-08-20 19:32:10|153254.1|153124.1|153254.3|153124.3|153255.9|153125.9|153254.1|153124.1|13
1629487940000|2021-08-20 19:32:20|153254.4|153124.4|153255|153125|153256.1|153126.1|153253.1|153123.1|11
1629487950000|2021-08-20 19:32:30|153253.6|153123.6|153248.4|153118.4|153254.1|153124.1|153245.9|153115.9|16
1629487960000|2021-08-20 19:32:40|153249.9|153119.9|153254|153124|153254|153124|153247.5|153117.5|13
1629487970000|2021-08-20 19:32:50|153254.9|153124.9|153251.7|153121.7|153254.9|153134.9|153221.9|153118.1|9
1629487980000|2021-08-20 19:33:00|153250.3|153120.3|153253.7|153123.7|153256.5|153126.5|153250.3|153120.3|15
1629487990000|2021-08-20 19:33:10|153253.5|153123.5|153250.2|153120.2|153253.5|153123.5|153248.7|153118.7|19
1629488000000|2021-08-20 19:33:20|153249.6|153119.6|153251.8|153121.8|153251.8|153121.8|153248.6|153118.6|12
1629488010000|2021-08-20 19:33:30|153251.4|153121.4|153248.9|153118.9|153251.4|153121.4|153248.5|153118.5|8
1629488020000|2021-08-20 19:33:40|153249.4|153119.4|153252|153122|153252.1|153122.1|153247.5|153117.5|12
1629488030000|2021-08-20 19:33:50|153251.1|153121.1|153247.4|153117.4|153252.4|153122.4|153247|153117|13
1629488040000|2021-08-20 19:34:00|153247.2|153117.2|153249|153119|153249.6|153119.6|153246.8|153116.8|11
1629488050000|2021-08-20 19:34:10|153248.8|153118.8|153249.5|153119.5|153249.9|153119.9|153246.4|153116.4|9
1629488060000|2021-08-20 19:34:20|153249.7|153119.7|153249.4|153119.4|153250.9|153120.9|153247.1|153117.1|9
1629488070000|2021-08-20 19:34:30|153247.3|153117.3|153247.7|153117.7|153251.3|153121.3|153247.3|153117.3|9
1629488080000|2021-08-20 19:34:40|153245.4|153115.4|153244.6|153114.6|153247.5|153117.5|153243.6|153113.6|22
1629488090000|2021-08-20 19:34:50|153245|153115|153245.2|153115.2|153245.6|153115.6|153244.1|153114.1|20
1629488100000|2021-08-20 19:35:00|153246.4|153116.4|153244.8|153114.8|153246.4|153116.4|153243.1|153113.1|20
1629488110000|2021-08-20 19:35:10|153245.1|153115.1|153243.3|153113.3|153248.8|153118.8|153235.3|153105.3|16
1629488120000|2021-08-20 19:35:20|153231.7|153101.7|153238.4|153108.4|153239.3|153109.3|153227.8|153097.8|15
1629488130000|2021-08-20 19:35:30|153232.2|153102.2|153230.2|153100.2|153232.2|153122.6|153207|153091.4|27
1629488140000|2021-08-20 19:35:40|153226.8|153096.8|153231.9|153101.9|153232.4|153102.4|153221.3|153091.3|30
1629488150000|2021-08-20 19:35:50|153231.4|153101.4|153236|153106|153240.7|153110.7|153231.4|153101.4|26
1629488160000|2021-08-20 19:36:00|153238.5|153108.5|153243.8|153113.8|153244.7|153114.7|153238.5|153108.5|15
1629488170000|2021-08-20 19:36:10|153244.6|153114.6|153236.2|153106.2|153244.6|153114.6|153236.2|153106.2|18
1629488180000|2021-08-20 19:36:20|153239.5|153109.5|153204.7|153074.7|153239.5|153109.5|153195.3|153065.3|22
1629488190000|2021-08-20 19:36:30|153208.5|153078.5|153208.3|153078.3|153218.8|153088.8|153204.7|153074.7|24
1629488200000|2021-08-20 19:36:40|153209.4|153079.4|153213.3|153083.3|153214.5|153084.5|153206.4|153076.4|19
1629488210000|2021-08-20 19:36:50|153213.5|153083.5|153148.3|153018.3|153214.6|153084.6|153126.7|152996.7|30
1629488220000|2021-08-20 19:37:00|153146|153016|153181.7|153051.7|153183.9|153053.9|153140.5|153010.5|25
1629488230000|2021-08-20 19:37:10|153182.9|153052.9|153187.8|153057.8|153188.9|153058.9|153182.9|153052.9|29
1629488240000|2021-08-20 19:37:20|153187.4|153057.4|153215.9|153085.9|153227.7|153097.7|153185.4|153055.4|25
1629488250000|2021-08-20 19:37:30|153214.7|153084.7|153221.8|153091.8|153252.8|153100.4|153210.3|153049.1|27
1629488260000|2021-08-20 19:37:40|153233|153103|153235.9|153105.9|153235.9|153105.9|153220|153090|23
1629488270000|2021-08-20 19:37:50|153240|153110|153250.9|153120.9|153257.3|153127.3|153238.8|153108.8|35
1629488280000|2021-08-20 19:38:00|153251.3|153121.3|153297.6|153167.6|153298.5|153168.5|153250.9|153120.9|31
1629488290000|2021-08-20 19:38:10|153296.7|153166.7|153314.5|153184.5|153319.8|153189.8|153280.9|153150.9|32
1629488300000|2021-08-20 19:38:20|153310.1|153180.1|153267.2|153051.2|153315|153185|153267.2|153049.2|22
1629488310000|2021-08-20 19:38:30|153262.1|153055.4|153207.7|153077.7|153299.1|153108.9|153207.7|153038.6|38
1629488320000|2021-08-20 19:38:40|153210.9|153080.9|153181.1|153051.1|153242|153086.1|153181.1|153024.5|29
1629488330000|2021-08-20 19:38:50|153194.2|153064.2|153166.5|153036.5|153195.2|153065.2|153158.6|153028.6|30
1629488340000|2021-08-20 19:39:00|153167.5|153037.5|153297.6|153080.9|153297.6|153104.8|153142.7|153012.7|31
1629488350000|2021-08-20 19:39:10|153331.1|153108.6|153315.3|153185.3|153358.9|153185.5|153291.2|153108.6|31
1629488360000|2021-08-20 19:39:20|153361.9|153150.1|153328.5|153198.5|153364.1|153198.5|153315.6|153150.1|22
1629488370000|2021-08-20 19:39:30|153369.3|153153.9|153318.8|153188.8|153369.3|153191.1|153314.1|153152.8|17
1629488380000|2021-08-20 19:39:40|153319.2|153189.2|153310|153180|153354.4|153191.5|153309.3|153154.3|21
1629488390000|2021-08-20 19:39:50|153310.7|153180.7|153276.4|153074.3|153314.6|153184.6|153233.2|153051.4|26
1629488400000|2021-08-20 19:40:00|153279.7|153062.8|153144.7|153014.7|153281.4|153108.8|153144.7|153014.7|35
1629488410000|2021-08-20 19:40:10|153143.6|153013.6|153153.5|153023.5|153160.8|153030.8|153143.6|153013.6|25
1629488420000|2021-08-20 19:40:20|153161.2|153031.2|153156.4|153026.4|153164|153034|153141.2|153011.2|24
1629488430000|2021-08-20 19:40:30|153150.8|153020.8|153159|153029|153164.1|153034.1|153150.8|153020.8|20
1629488440000|2021-08-20 19:40:40|153160.4|153030.4|153161.8|153031.8|153164.5|153034.5|153157.7|153027.7|18
1629488450000|2021-08-20 19:40:50|153172.3|153042.3|153161.7|153031.7|153172.3|153042.3|153157|153027|13
1629488460000|2021-08-20 19:41:00|153156.5|153026.5|153181.2|153051.2|153181.8|153051.8|153155.8|153025.8|25
1629488470000|2021-08-20 19:41:10|153182.4|153052.4|153180.2|153050.2|153182.4|153052.4|153174.1|153044.1|19
1629488480000|2021-08-20 19:41:20|153182|153052|153178.5|153048.5|153182|153052|153177.5|153047.5|10
1629488490000|2021-08-20 19:41:30|153179.6|153049.6|153178.1|153048.1|153181.8|153051.8|153177.1|153047.1|12
1629488500000|2021-08-20 19:41:40|153178.3|153048.3|153176.5|153046.5|153180|153050|153176.2|153046.2|12
1629488510000|2021-08-20 19:41:50|153175.4|153045.4|153180.9|153050.9|153180.9|153050.9|153171.7|153041.7|13
1629488520000|2021-08-20 19:42:00|153180.8|153050.8|153175.6|153045.6|153182.7|153052.7|153174.7|153044.7|8
1629488530000|2021-08-20 19:42:10|153173.3|153043.3|153180|153050|153180.3|153050.3|153166.4|153036.4|28
1629488540000|2021-08-20 19:42:20|153184.4|153054.4|153183.4|153053.4|153184.4|153054.4|153182.6|153052.6|5
1629488550000|2021-08-20 19:42:30|153179.5|153049.5|153183.7|153053.7|153184.2|153054.2|153179.5|153049.5|9
1629488560000|2021-08-20 19:42:40|153184.2|153054.2|153187.6|153057.6|153188.3|153058.3|153184.2|153054.2|15
1629488570000|2021-08-20 19:42:50|153180.4|153050.4|153188.1|153058.1|153188.1|153058.1|153180.4|153050.4|10
1629488580000|2021-08-20 19:43:00|153187.5|153057.5|153186.6|153056.6|153191.7|153061.7|153186.6|153056.6|13
1629488590000|2021-08-20 19:43:10|153186.3|153056.3|153184.2|153054.2|153188|153058|153183.9|153053.9|7
1629488600000|2021-08-20 19:43:20|153185.5|153055.5|153178.7|153048.7|153190.1|153060.1|153178.5|153048.5|11
1629488610000|2021-08-20 19:43:30|153178.4|153048.4|153176.6|153046.6|153182.9|153052.9|153166.7|153036.7|10
1629488620000|2021-08-20 19:43:40|153177.5|153047.5|153178.2|153048.2|153178.5|153048.5|153172.8|153042.8|13
1629488630000|2021-08-20 19:43:50|153178.6|153048.6|153180.5|153050.5|153180.5|153050.5|153164.9|153034.9|10
1629488640000|2021-08-20 19:44:00|153181.3|153051.3|153186.3|153056.3|153186.5|153056.5|153179.9|153049.9|7
1629488650000|2021-08-20 19:44:10|153184.3|153054.3|153187.6|153057.6|153189.6|153059.6|153184.3|153054.3|12
1629488660000|2021-08-20 19:44:20|153187.7|153057.7|153191.7|153061.7|153191.9|153061.9|153186.8|153056.8|9
1629488670000|2021-08-20 19:44:30|153185.3|153055.3|153187.2|153057.2|153187.2|153057.2|153183.3|153053.3|9
1629488680000|2021-08-20 19:44:40|153188.4|153058.4|153192.6|153062.6|153192.7|153062.7|153188.2|153058.2|9
1629488690000|2021-08-20 19:44:50|153190.8|153060.8|153193|153063|153193|153063|153190.3|153060.3|3
1629488700000|2021-08-20 19:45:00|153192.1|153062.1|153179.1|153049.1|153196|153066|153179.1|153049.1|10
1629488710000|2021-08-20 19:45:10|153183.5|153053.5|153171.9|153041.9|153187.9|153057.9|153166.4|153036.4|12
1629488720000|2021-08-20 19:45:20|153175|153045|153179|153049|153187.4|153057.4|153162.4|153032.4|19
1629488730000|2021-08-20 19:45:30|153178.2|153048.2|153190|153060|153190.8|153060.8|153178.2|153048.2|7
1629488740000|2021-08-20 19:45:40|153187.9|153057.9|153191.6|153061.6|153191.6|153061.6|153187.9|153057.9|3
1629488750000|2021-08-20 19:45:50|153192.6|153062.6|153191.4|153061.4|153192.7|153062.7|153191.4|153061.4|4
1629488760000|2021-08-20 19:46:00|153190.8|153060.8|153196.2|153066.2|153196.9|153066.9|153190.8|153060.8|5
1629488770000|2021-08-20 19:46:10|153193.6|153063.6|153192.6|153062.6|153193.6|153063.6|153172.8|153042.8|10
1629488780000|2021-08-20 19:46:20|153183.8|153053.8|153187.8|153057.8|153187.8|153057.8|153173|153043|7
1629488790000|2021-08-20 19:46:30|153186.7|153056.7|153186.7|153056.7|153187.1|153057.1|153185.9|153055.9|6
1629488800000|2021-08-20 19:46:40|153185.7|153055.7|153194|153064|153194.9|153064.9|153185.7|153055.7|6
1629488810000|2021-08-20 19:46:50|153190.1|153060.1|153195.1|153065.1|153195.1|153065.1|153190.1|153060.1|4
1629488820000|2021-08-20 19:47:00|153193.4|153063.4|153194.1|153064.1|153195|153065|153191.5|153061.5|7
1629488830000|2021-08-20 19:47:10|153194.5|153064.5|153181.5|153051.5|153194.6|153064.6|153181.5|153051.5|7
1629488840000|2021-08-20 19:47:20|153179.3|153049.3|153188.4|153058.4|153188.4|153058.4|153179.3|153049.3|4
1629488850000|2021-08-20 19:47:30|153188.3|153058.3|153187.1|153057.1|153190.7|153060.7|153185.4|153055.4|7
1629488860000|2021-08-20 19:47:40|153187.2|153057.2|153196.1|153066.1|153196.2|153066.2|153187.2|153057.2|7
1629488870000|2021-08-20 19:47:50|153195.1|153065.1|153195.4|153065.4|153200|153070|153194.5|153064.5|6
1629488880000|2021-08-20 19:48:00|153191.7|153061.7|153174.9|153044.9|153198.2|153068.2|153174.9|153044.9|18
1629488890000|2021-08-20 19:48:10|153178.3|153048.3|153178.3|153048.3|153187.2|153057.2|153177.8|153047.8|10
1629488900000|2021-08-20 19:48:20|153178.7|153048.7|153180.4|153050.4|153186.3|153056.3|153178.6|153048.6|9
1629488910000|2021-08-20 19:48:30|153178.7|153048.7|153179.3|153049.3|153179.3|153049.3|153170.1|153040.1|11
1629488920000|2021-08-20 19:48:40|153179.6|153049.6|153175.7|153045.7|153185.2|153055.2|153166|153036|11
1629488930000|2021-08-20 19:48:50|153178.1|153048.1|153169.2|153039.2|153178.1|153048.1|153165|153035|9
1629488940000|2021-08-20 19:49:00|153167.1|153037.1|153166.2|153036.2|153170.4|153040.4|153157.1|153027.1|21
1629488950000|2021-08-20 19:49:10|153166|153036|153160.4|153030.4|153166|153036|153156.4|153026.4|14
1629488960000|2021-08-20 19:49:20|153156.9|153026.9|153157.8|153027.8|153165.3|153035.3|153156|153026|19
1629488970000|2021-08-20 19:49:30|153157.6|153027.6|153158.3|153028.3|153173.5|153043.5|153155.8|153025.8|16
1629488980000|2021-08-20 19:49:40|153154.8|153024.8|153155.4|153025.4|153170.5|153040.5|153151.4|153021.4|15
1629488990000|2021-08-20 19:49:50|153156.1|153026.1|153143.7|153013.7|153161.4|153031.4|153139.6|153009.6|19
1629489000000|2021-08-20 19:50:00|153148.3|153018.3|153149.8|153019.8|153149.8|153019.8|153139.7|153009.7|13
1629489010000|2021-08-20 19:50:10|153146.2|153016.2|153123|152993|153165.3|153035.3|153118.8|152988.8|24
1629489020000|2021-08-20 19:50:20|153121.8|152991.8|153120.6|152990.6|153126|152996|153112.7|152982.7|14
1629489030000|2021-08-20 19:50:30|153118.7|152988.7|153121.1|152991.1|153121.1|152991.1|153116.1|152986.1|10
1629489040000|2021-08-20 19:50:40|153119.4|152989.4|153126|152996|153129.2|152999.2|153118.5|152988.5|16
1629489050000|2021-08-20 19:50:50|153126.1|152996.1|153125.8|152995.8|153132.5|153002.5|153119.5|152989.5|8
1629489060000|2021-08-20 19:51:00|153125.3|152995.3|153121|152991|153125.3|152995.3|153118.9|152988.9|9
1629489070000|2021-08-20 19:51:10|153122.1|152992.1|153127.5|152997.5|153130.4|153000.4|153122.1|152992.1|12
1629489080000|2021-08-20 19:51:20|153124|152994|153125.8|152995.8|153129.2|152999.2|153124|152994|5
1629489090000|2021-08-20 19:51:30|153112.5|152982.5|153123.7|152993.7|153123.7|152993.7|153112.5|152982.5|10
1629489100000|2021-08-20 19:51:40|153122|152992|153121|152991|153122|152992|153120.1|152990.1|6
1629489110000|2021-08-20 19:51:50|153121.7|152991.7|153122.8|152992.8|153124.6|152994.6|153121.7|152991.7|9
1629489120000|2021-08-20 19:52:00|153123.9|152993.9|153131.6|153001.6|153133.8|153003.8|153123.9|152993.9|9
1629489130000|2021-08-20 19:52:10|153131.5|153001.5|153123.4|152993.4|153132.5|153002.5|153120.9|152990.9|10
1629489140000|2021-08-20 19:52:20|153124|152994|153123.3|152993.3|153124.9|152994.9|153122.2|152992.2|5
1629489150000|2021-08-20 19:52:30|153121.1|152991.1|153132|153002|153132|153002|153120.8|152990.8|3
1629489160000|2021-08-20 19:52:40|153126.7|152996.7|153122.3|152992.3|153127.1|152997.1|153122.3|152992.3|6
1629489170000|2021-08-20 19:52:50|153121.8|152991.8|153123.6|152993.6|153124.5|152994.5|153121.8|152991.8|11
1629489180000|2021-08-20 19:53:00|153122.9|152992.9|153124.6|152994.6|153124.6|152994.6|153122.3|152992.3|10
1629489190000|2021-08-20 19:53:10|153125|152995|153124.9|152994.9|153128.6|152998.6|153109.9|152979.9|11
1629489200000|2021-08-20 19:53:20|153124.6|152994.6|153123.8|152993.8|153125.8|152995.8|153123.8|152993.8|7
1629489210000|2021-08-20 19:53:30|153124.7|152994.7|153130.5|153000.5|153131|153001|153124.7|152994.7|8
1629489220000|2021-08-20 19:53:40|153129.4|152999.4|153130.5|153000.5|153131|153001|153126.8|152996.8|9
1629489230000|2021-08-20 19:53:50|153127.4|152997.4|153127|152997|153127.4|152997.4|153123.9|152993.9|6
1629489240000|2021-08-20 19:54:00|153127.2|152997.2|153127.6|152997.6|153131.3|153001.3|153126.7|152996.7|11
1629489250000|2021-08-20 19:54:10|153127.8|152997.8|153125.3|152995.3|153128.4|152998.4|153124.2|152994.2|10
1629489260000|2021-08-20 19:54:20|153125.9|152995.9|153127.8|152997.8|153129.1|152999.1|153125.6|152995.6|9
1629489270000|2021-08-20 19:54:30|153129.6|152999.6|153139.1|153009.1|153142.1|153012.1|153128.1|152998.1|12
1629489280000|2021-08-20 19:54:40|153143.1|153013.1|153135.1|153005.1|153145.6|153015.6|153135.1|153005.1|18
1629489290000|2021-08-20 19:54:50|153134.7|153004.7|153134.6|153004.6|153137.5|153007.5|153132.5|153002.5|10
1629489300000|2021-08-20 19:55:00|153133.4|153003.4|153138.6|153008.6|153138.6|153008.6|153133.3|153003.3|11
1629489310000|2021-08-20 19:55:10|153144.9|153014.9|153115.9|153025.9|153144.9|153026.2|153115.6|153014.9|6
1629489320000|2021-08-20 19:55:20|153119.3|153029.3|153116|153026|153119.3|153029.3|153115.3|153025.3|9
1629489330000|2021-08-20 19:55:30|153116.2|153026.2|153138.2|153008.2|153138.2|153028.3|153116.2|153000.8|11
1629489340000|2021-08-20 19:55:40|153139.6|153009.6|153132.4|153002.4|153141|153022.9|153108.8|153002.4|17
1629489350000|2021-08-20 19:55:50|153132.1|153002.1|153136.1|153006.1|153136.1|153006.1|153129.1|152999.1|8
1629489360000|2021-08-20 19:56:00|153136.5|153006.5|153123.7|153033.7|153136.5|153035.4|153122.4|153004.9|16
1629489370000|2021-08-20 19:56:10|153126.3|153036.3|153126.2|153036.2|153127.8|153037.8|153123.8|153033.8|12
1629489380000|2021-08-20 19:56:20|153126.4|153036.4|153137|153007|153143.3|153038|153124.9|153006.9|16
1629489390000|2021-08-20 19:56:30|153142|153012|153155.1|153025.1|153156.9|153026.9|153133|153003|18
1629489400000|2021-08-20 19:56:40|153152.6|153022.6|153182.6|153052.6|153183.7|153053.7|153142.8|153012.8|25
1629489410000|2021-08-20 19:56:50|153181.6|153051.6|153195.8|153065.8|153196|153066|153177.6|153047.6|17
1629489420000|2021-08-20 19:57:00|153199.3|153069.3|153193.3|153063.3|153199.3|153069.3|153193.3|153063.3|9
1629489430000|2021-08-20 19:57:10|153194.8|153064.8|153210.8|153080.8|153211.4|153081.4|153194.8|153064.8|21
1629489440000|2021-08-20 19:57:20|153208.6|153078.6|153190.6|153060.6|153227.2|153097.2|153190.6|153060.6|35
1629489450000|2021-08-20 19:57:30|153185.8|153055.8|153193.6|153063.6|153193.6|153063.6|153170.3|153040.3|38
1629489460000|2021-08-20 19:57:40|153192.1|153062.1|153207.3|153077.3|153210.7|153080.7|153186.2|153056.2|23
1629489470000|2021-08-20 19:57:50|153207.2|153077.2|153187|153057|153207.4|153077.4|153181.6|153051.6|24
1629489480000|2021-08-20 19:58:00|153185.8|153055.8|153188|153058|153191.6|153061.6|153185.7|153055.7|24
1629489490000|2021-08-20 19:58:10|153189.4|153059.4|153172|153042|153190.4|153060.4|153168.2|153038.2|31
1629489500000|2021-08-20 19:58:20|153169|153039|153182.8|153052.8|153182.8|153052.8|153169|153039|18
1629489510000|2021-08-20 19:58:30|153181.8|153051.8|153163.6|153033.6|153181.8|153051.8|153158.4|153028.4|22
1629489520000|2021-08-20 19:58:40|153168.8|153038.8|153168.6|153038.6|153170|153040|153160.7|153030.7|18
1629489530000|2021-08-20 19:58:50|153168.1|153038.1|153167|153037|153168.5|153038.5|153164.6|153034.6|18
1629489540000|2021-08-20 19:59:00|153165|153035|153166.7|153036.7|153167.1|153037.1|153159.6|153029.6|18
1629489550000|2021-08-20 19:59:10|153170.7|153040.7|153154.9|153024.9|153172.1|153042.1|153149.6|153019.6|20
1629489560000|2021-08-20 19:59:20|153154.5|153024.5|153127.2|152997.2|153160.7|153030.7|153122|152992|30
1629489570000|2021-08-20 19:59:30|153124.2|152994.2|153127.4|152997.4|153133.7|153003.7|153108.3|152978.3|36
1629489580000|2021-08-20 19:59:40|153123.1|152993.1|153119.7|152989.7|153125.3|152995.3|153112.2|152982.2|28
1629489590000|2021-08-20 19:59:50|153120.7|152990.7|153116.8|152986.8|153120.7|152990.7|153109.8|152979.8|29
1629489600000|2021-08-20 20:00:00|153113.6|152983.6|153111.3|152981.3|153122|152992|153107.7|152977.7|31
1629489610000|2021-08-20 20:00:10|153109.5|152979.5|153140.7|153010.7|153185|153055|153109.5|152979.5|35
1629489620000|2021-08-20 20:00:20|153140.4|153010.4|153195.8|153065.8|153195.8|153065.8|153121.6|152991.6|30
1629489630000|2021-08-20 20:00:30|153210.6|153080.6|153165.4|153035.4|153210.6|153080.6|153163.9|153033.9|25
1629489640000|2021-08-20 20:00:40|153159|153029|153169.1|153039.1|153186.6|153056.6|153149.2|153019.2|22
1629489650000|2021-08-20 20:00:50|153200.7|152999.8|153172.2|153042.2|153205.3|153057.4|153172.2|152999.8|21
1629489660000|2021-08-20 20:01:00|153171.4|153041.4|153147.2|153017.2|153178.7|153048.7|153147.2|153017.2|26
1629489670000|2021-08-20 20:01:10|153149.6|153019.6|153155.7|153025.7|153163|153033|153144.4|153014.4|29
1629489680000|2021-08-20 20:01:20|153156.8|153026.8|153150.8|153020.8|153161.6|153031.6|153145.9|153015.9|24
1629489690000|2021-08-20 20:01:30|153152.6|153022.6|153143.7|153013.7|153163.2|153033.2|153130|153000|26
1629489700000|2021-08-20 20:01:40|153144.1|153014.1|153132.2|153002.2|153144.1|153014.1|153117|152987|31
1629489710000|2021-08-20 20:01:50|153136|153006|153133.9|153003.9|153138.3|153008.3|153131.5|153001.5|24
1629489720000|2021-08-20 20:02:00|153137.7|153007.7|153129.3|152999.3|153137.7|153007.7|153122.3|152992.3|11
1629489730000|2021-08-20 20:02:10|153130.5|153000.5|153129.4|152999.4|153137.3|153007.3|153125.8|152995.8|25
1629489740000|2021-08-20 20:02:20|153130|153000|153120.6|152990.6|153134.9|153004.9|153111.8|152981.8|31
1629489750000|2021-08-20 20:02:30|153127|152997|153127|152997|153128.3|152998.3|153119.2|152989.2|22
1629489760000|2021-08-20 20:02:40|153121.5|152991.5|153124.9|152994.9|153132.6|153002.6|153121.5|152991.5|20
1629489770000|2021-08-20 20:02:50|153125.9|152995.9|153118.7|152988.7|153128|152998|153118.7|152988.7|12
1629489780000|2021-08-20 20:03:00|153117.4|152987.4|153136.4|153006.4|153136.5|153006.5|153117.4|152987.4|15
1629489790000|2021-08-20 20:03:10|153137.4|153007.4|153140.5|153010.5|153142.5|153012.5|153125.7|152995.7|16
1629489800000|2021-08-20 20:03:20|153141.9|153011.9|153294.9|153059.6|153309.5|153071.4|153137.3|153007.3|24
1629489810000|2021-08-20 20:03:30|153302.1|153059|153282.5|153053|153319.2|153074.1|153274.2|153046.8|33
1629489820000|2021-08-20 20:03:40|153289.6|153053.5|153255.2|153031.4|153289.6|153058.9|153240.1|153028.4|28
1629489830000|2021-08-20 20:03:50|153246.3|153033.9|153260.5|153038.5|153263.8|153079.4|153206.5|153032.2|16
1629489840000|2021-08-20 20:04:00|153259.9|153037.9|153257.4|153045.3|153268.9|153045.3|153257.4|153037.9|13
1629489850000|2021-08-20 20:04:10|153259.6|153044.8|153259.6|153045.9|153259.8|153046.4|153248.7|153044|15
1629489860000|2021-08-20 20:04:20|153260.7|153043.8|153174.4|153044.4|153266|153079.8|153169.3|153013.5|21
1629489870000|2021-08-20 20:04:30|153169.6|153039.6|153172.1|153042.1|153195.1|153065.1|153168.9|153038.9|23
1629489880000|2021-08-20 20:04:40|153170.6|153040.6|153174.5|153044.5|153175.4|153045.4|153169.2|153039.2|13
1629489890000|2021-08-20 20:04:50|153172.5|153042.5|153165.5|153035.5|153172.5|153042.5|153165.5|153035.5|7
1629489900000|2021-08-20 20:05:00|153163.9|153033.9|153168.3|153038.3|153178.3|153048.3|153163.9|153033.9|16
1629489910000|2021-08-20 20:05:10|153163.8|153033.8|153175.8|153045.8|153182.8|153052.8|153163.8|153033.8|18
1629489920000|2021-08-20 20:05:20|153177.8|153047.8|153171.7|153041.7|153178.6|153048.6|153164.5|153034.5|17
1629489930000|2021-08-20 20:05:30|153172.1|153042.1|153174.8|153044.8|153175.9|153045.9|153165.4|153035.4|20
1629489940000|2021-08-20 20:05:40|153173.8|153043.8|153176.3|153046.3|153177.9|153047.9|153171|153041|11
1629489950000|2021-08-20 20:05:50|153176.4|153046.4|153179.8|153049.8|153179.8|153049.8|153172.1|153042.1|15
1629489960000|2021-08-20 20:06:00|153179.6|153049.6|153179.8|153049.8|153180.8|153050.8|153177.2|153047.2|14
1629489970000|2021-08-20 20:06:10|153177.2|153047.2|153200.7|153070.7|153200.7|153070.7|153174.6|153044.6|14
1629489980000|2021-08-20 20:06:20|153197.8|153067.8|153195.6|153065.6|153200.1|153070.1|153195.3|153065.3|26
1629489990000|2021-08-20 20:06:30|153194.4|153064.4|153199.3|153069.3|153201.1|153071.1|153193.2|153063.2|15
1629490000000|2021-08-20 20:06:40|153202.5|153072.5|153205.1|153075.1|153205.6|153075.6|153199|153069|8
1629490010000|2021-08-20 20:06:50|153208.9|153078.9|153206.4|153076.4|153208.9|153078.9|153206|153076|8
1629490020000|2021-08-20 20:07:00|153209.5|153079.5|153201|153071|153213.2|153083.2|153201|153071|14
1629490030000|2021-08-20 20:07:10|153198.5|153068.5|153200.4|153070.4|153213.3|153083.3|153198.5|153068.5|15
1629490040000|2021-08-20 20:07:20|153199.9|153069.9|153199.9|153069.9|153202.3|153072.3|153199|153069|10
1629490050000|2021-08-20 20:07:30|153198.9|153068.9|153155.2|153025.2|153199.1|153069.1|153155.2|153025.2|22
1629490060000|2021-08-20 20:07:40|153150.5|153020.5|153146.2|153016.2|153156|153026|153141.2|153011.2|27
1629490070000|2021-08-20 20:07:50|153147.2|153017.2|153144.4|153014.4|153147.7|153017.7|153140.6|153010.6|22
1629490080000|2021-08-20 20:08:00|153144.3|153014.3|153146.1|153016.1|153146.1|153016.1|153141.4|153011.4|12
1629490090000|2021-08-20 20:08:10|153151.6|153021.6|153145.4|153015.4|153151.6|153021.6|153133.8|153003.8|16
1629490100000|2021-08-20 20:08:20|153149.9|153019.9|153138.4|153008.4|153153.4|153023.4|153135.6|153005.6|21
1629490110000|2021-08-20 20:08:30|153140.5|153010.5|153145.5|153015.5|153150.7|153020.7|153137.6|153007.6|30
1629490120000|2021-08-20 20:08:40|153139.3|153009.3|153144.3|153014.3|153148.8|153018.8|153139.3|153009.3|12
1629490130000|2021-08-20 20:08:50|153149.4|153019.4|153146.5|153016.5|153149.4|153019.4|153145.9|153015.9|7
1629490140000|2021-08-20 20:09:00|153147.2|153017.2|153150.2|153020.2|153150.2|153020.2|153147.2|153017.2|5
1629490150000|2021-08-20 20:09:10|153150.1|153020.1|153147.8|153017.8|153150.1|153020.1|153147|153017|5
1629490160000|2021-08-20 20:09:20|153148.4|153018.4|153134.8|153004.8|153148.4|153018.4|153134.8|153004.8|6
1629490170000|2021-08-20 20:09:30|153133.6|153003.6|153146|153016|153148|153018|153125.7|152995.7|12
1629490180000|2021-08-20 20:09:40|153143.4|153013.4|153151.9|153021.9|153151.9|153021.9|153143.4|153013.4|5
1629490190000|2021-08-20 20:09:50|153151.6|153021.6|153146.6|153016.6|153152.4|153022.4|153146.6|153016.6|8
1629490200000|2021-08-20 20:10:00|153153.5|153023.5|153146.5|153016.5|153160.5|153030.5|153146.5|153016.5|12
1629490210000|2021-08-20 20:10:10|153143.5|153013.5|153143.5|153013.5|153143.5|153013.5|153141|153011|4
1629490220000|2021-08-20 20:10:20|153146.9|153016.9|153148.3|153018.3|153154.9|153024.9|153146.9|153016.9|5
1629490230000|2021-08-20 20:10:30|153142.8|153012.8|153144.5|153014.5|153144.5|153014.5|153133.7|153003.7|6
1629490240000|2021-08-20 20:10:40|153151.4|153021.4|153149.1|153019.1|153151.4|153021.4|153146.1|153016.1|8
1629490250000|2021-08-20 20:10:50|153151.4|153021.4|153151.2|153021.2|153152.3|153022.3|153150|153020|8
1629490260000|2021-08-20 20:11:00|153153|153023|153149.7|153019.7|153155|153025|153149.7|153019.7|7
1629490270000|2021-08-20 20:11:10|153152.2|153022.2|153148.1|153018.1|153152.4|153022.4|153143.6|153013.6|7
1629490280000|2021-08-20 20:11:20|153150.9|153020.9|153153.4|153023.4|153153.4|153023.4|153144.2|153014.2|8
1629490290000|2021-08-20 20:11:30|153154.1|153024.1|153152.1|153022.1|153154.1|153024.1|153151.6|153021.6|6
1629490300000|2021-08-20 20:11:40|153144.1|153014.1|153143.8|153013.8|153147.1|153017.1|153143.5|153013.5|7
1629490310000|2021-08-20 20:11:50|153154.9|153024.9|153153.7|153023.7|153154.9|153024.9|153149.4|153019.4|7
1629490320000|2021-08-20 20:12:00|153155.3|153025.3|153155.9|153025.9|153156.5|153026.5|153152.3|153022.3|8
1629490330000|2021-08-20 20:12:10|153152.2|153022.2|153144.9|153014.9|153153.3|153023.3|153142|153012|6
1629490340000|2021-08-20 20:12:20|153144|153014|153137.8|153007.8|153144|153014|153137.8|153007.8|5
1629490350000|2021-08-20 20:12:30|153137|153007|153144.1|153014.1|153144.1|153014.1|153136.8|153006.8|5
1629490360000|2021-08-20 20:12:40|153141.9|153011.9|153137.7|153007.7|153141.9|153011.9|153135.7|153005.7|6
1629490370000|2021-08-20 20:12:50|153162.5|153032.5|153153|153023|153162.5|153032.5|153149.5|153019.5|7
1629490380000|2021-08-20 20:13:00|153152.5|153022.5|153152.3|153022.3|153153.4|153023.4|153152.1|153022.1|7
1629490390000|2021-08-20 20:13:10|153152.2|153022.2|153152.1|153022.1|153153|153023|153151.9|153021.9|6
1629490400000|2021-08-20 20:13:20|153148.7|153018.7|153150.3|153020.3|153150.3|153020.3|153145.6|153015.6|9
1629490410000|2021-08-20 20:13:30|153150.5|153020.5|153141.4|153011.4|153150.7|153020.7|153140.1|153010.1|10
1629490420000|2021-08-20 20:13:40|153143.3|153013.3|153141.1|153011.1|153152.2|153022.2|153140.6|153010.6|12
1629490430000|2021-08-20 20:13:50|153142|153012|153134.5|153004.5|153145.9|153015.9|153134.5|153004.5|8
1629490440000|2021-08-20 20:14:00|153139.7|153009.7|153136.1|153006.1|153139.7|153009.7|153133|153003|4
1629490450000|2021-08-20 20:14:10|153133.1|153003.1|153144.6|153014.6|153146.1|153016.1|153133.1|153003.1|9
1629490460000|2021-08-20 20:14:20|153145.9|153015.9|153148.3|153018.3|153149|153019|153145|153015|7
1629490470000|2021-08-20 20:14:30|153147.9|153017.9|153152.6|153022.6|153153.1|153023.1|153146.2|153016.2|9
1629490480000|2021-08-20 20:14:40|153152.3|153022.3|153153.5|153023.5|153153.6|153023.6|153150.2|153020.2|7
1629490490000|2021-08-20 20:14:50|153153.3|153023.3|153153.6|153023.6|153154|153024|153153|153023|4
1629490500000|2021-08-20 20:15:00|153154.1|153024.1|153151.3|153021.3|153154.6|153024.6|153151.3|153021.3|6
1629490510000|2021-08-20 20:15:10|153144.2|153014.2|153148.9|153018.9|153150.2|153020.2|153144.2|153014.2|5
1629490520000|2021-08-20 20:15:20|153150.8|153020.8|153145.9|153015.9|153150.8|153020.8|153145.9|153015.9|8
1629490530000|2021-08-20 20:15:30|153136.1|153006.1|153150.8|153020.8|153150.8|153020.8|153136.1|153006.1|10
1629490540000|2021-08-20 20:15:40|153150.2|153020.2|153142.4|153012.4|153151.6|153021.6|153142.4|153012.4|6
1629490550000|2021-08-20 20:15:50|153142.8|153012.8|153144|153014|153144.4|153014.4|153139.4|153009.4|8
1629490560000|2021-08-20 20:16:00|153144.3|153014.3|153142.9|153012.9|153144.8|153014.8|153136|153006|14
1629490570000|2021-08-20 20:16:10|153141.8|153011.8|153140.6|153010.6|153141.8|153011.8|153140.6|153010.6|3
1629490580000|2021-08-20 20:16:20|153140.8|153010.8|153131.9|153001.9|153140.8|153010.8|153131.9|153001.9|5
1629490590000|2021-08-20 20:16:30|153133.1|153003.1|153132.5|153002.5|153133.1|153003.1|153132.5|153002.5|2
1629490600000|2021-08-20 20:16:40|153135.5|153005.5|153140.7|153010.7|153148.3|153018.3|153135.5|153005.5|5
1629490610000|2021-08-20 20:16:50|153142.2|153012.2|153140.9|153010.9|153142.2|153012.2|153139.7|153009.7|4
1629490620000|2021-08-20 20:17:00|153143.3|153013.3|153138.8|153008.8|153149.3|153019.3|153138.8|153008.8|8
1629490630000|2021-08-20 20:17:10|153142.3|153012.3|153138.3|153008.3|153144.9|153014.9|153138.3|153008.3|4
1629490640000|2021-08-20 20:17:20|153136.9|153006.9|153143.3|153013.3|153143.4|153013.4|153136.9|153006.9|4
1629490650000|2021-08-20 20:17:30|153142.9|153012.9|153135.4|153005.4|153149.8|153019.8|153135.4|153005.4|13
1629490660000|2021-08-20 20:17:40|153136.5|153006.5|153136.4|153006.4|153140.2|153010.2|153136.4|153006.4|8
1629490670000|2021-08-20 20:17:50|153142.4|153012.4|153131.1|153001.1|153142.4|153012.4|153131.1|153001.1|6
1629490680000|2021-08-20 20:18:00|153135.1|153005.1|153132.6|153002.6|153135.1|153005.1|153132.6|153002.6|7
1629490690000|2021-08-20 20:18:10|153133.1|153003.1|153133.7|153003.7|153146.7|153016.7|153130.4|153000.4|9
1629490700000|2021-08-20 20:18:20|153128.2|152998.2|153127.8|152997.8|153133.8|153043.8|153123|152993|5
1629490710000|2021-08-20 20:18:30|153126.6|152996.6|153123.7|152993.7|153126.6|152996.6|153123.6|152993.6|7
1629490720000|2021-08-20 20:18:40|153128.6|152998.6|153127.5|152997.5|153130.1|153000.1|153125.5|152995.5|8
1629490730000|2021-08-20 20:18:50|153130.6|153000.6|153124.4|152994.4|153130.6|153000.6|153124.4|152994.4|5
1629490740000|2021-08-20 20:19:00|153125.1|152995.1|153132|153002|153132|153002|153123.1|152993.1|6
1629490750000|2021-08-20 20:19:10|153139.5|153009.5|153137.4|153007.4|153139.5|153009.5|153136.8|153006.8|5
1629490760000|2021-08-20 20:19:20|153130.2|153000.2|153127|152997|153130.2|153000.2|153118.3|152988.3|10
1629490770000|2021-08-20 20:19:30|153134.5|153004.5|153114.5|152984.5|153134.7|153004.7|153113.4|152983.4|14
1629490780000|2021-08-20 20:19:40|153113|152983|153116.9|152986.9|153128.7|152998.7|153110.2|152980.2|11
1629490790000|2021-08-20 20:19:50|153119.3|152989.3|153115.6|152985.6|153119.3|152989.3|153111|152981|9
1629490800000|2021-08-20 20:20:00|153115.3|152985.3|153126.1|152996.1|153126.9|152996.9|153115.3|152985.3|6
1629490810000|2021-08-20 20:20:10|153126.7|152996.7|153133.8|153003.8|153133.8|153003.8|153126.7|152996.7|3
1629490820000|2021-08-20 20:20:20|153132.9|153002.9|153124.1|152994.1|153132.9|153002.9|153120.6|152990.6|7
1629490830000|2021-08-20 20:20:30|153121.7|152991.7|153128.7|152998.7|153130.4|153000.4|153121.7|152991.7|9
1629490840000|2021-08-20 20:20:40|153129.5|152999.5|153125.8|152995.8|153129.5|152999.5|153125.8|152995.8|3
1629490850000|2021-08-20 20:20:50|153126.6|152996.6|153124.7|152994.7|153126.6|152996.6|153114.7|152984.7|4
1629490860000|2021-08-20 20:21:00|153122.4|152992.4|153123.5|152993.5|153139.8|153009.8|153115.1|152985.1|16
1629490870000|2021-08-20 20:21:10|153121.7|152991.7|153119.8|152989.8|153122.3|152992.3|153118.7|152988.7|6
1629490880000|2021-08-20 20:21:20|153125.7|152995.7|153116.1|152986.1|153129.1|152999.1|153115|152985|5
1629490890000|2021-08-20 20:21:30|153116|152986|153115.9|152985.9|153116|152986|153115.9|152985.9|2
1629490900000|2021-08-20 20:21:40|153124.1|152994.1|153133.4|153003.4|153134.1|153004.1|153124.1|152994.1|4
1629490910000|2021-08-20 20:21:50|153126.7|152996.7|153113.7|152983.7|153131|153001|153112.9|152982.9|5
1629490920000|2021-08-20 20:22:00|153112.1|152982.1|153128.2|152998.2|153128.2|152998.2|153112.1|152982.1|7
1629490930000|2021-08-20 20:22:10|153127.3|152997.3|153125.8|152995.8|153127.3|152997.3|153125.8|152995.8|3
1629490940000|2021-08-20 20:22:20|153126.2|152996.2|153115.3|152985.3|153126.2|152996.2|153115.3|152985.3|5
1629490950000|2021-08-20 20:22:30|153113.6|152983.6|153115.4|152985.4|153115.4|152985.4|153113.6|152983.6|3
1629490960000|2021-08-20 20:22:40|153119.2|152989.2|153117.3|152987.3|153124.4|152994.4|153112|152982|9
1629490970000|2021-08-20 20:22:50|153125.6|152995.6|153123.7|152993.7|153125.6|152995.6|153117.6|152987.6|6
1629490980000|2021-08-20 20:23:00|153121.4|152991.4|153117.8|152987.8|153121.4|152991.4|153105.1|152975.1|5
1629490990000|2021-08-20 20:23:10|153107.7|152977.7|153112.3|152982.3|153113.1|152983.1|153107.7|152977.7|3
1629491000000|2021-08-20 20:23:20|153113.1|152983.1|153115.6|152985.6|153124.2|152994.2|153112|152982|8
1629491010000|2021-08-20 20:23:30|153108|152978|153114.6|152984.6|153114.6|152984.6|153105.9|152975.9|5
1629491020000|2021-08-20 20:23:40|153117.7|152987.7|153119|152989|153120.1|152990.1|153116.2|152986.2|4
1629491030000|2021-08-20 20:23:50|153120|152990|153116.7|152986.7|153125.4|152995.4|153116.7|152986.7|9
1629491040000|2021-08-20 20:24:00|153117.7|152987.7|153120.6|152990.6|153120.6|152990.6|153117.7|152987.7|5
1629491050000|2021-08-20 20:24:10|153119.7|152989.7|153116.1|152986.1|153121.7|152991.7|153116.1|152986.1|4
1629491060000|2021-08-20 20:24:20|153121.7|152991.7|153120.2|152990.2|153121.7|152991.7|153117.7|152987.7|6
1629491070000|2021-08-20 20:24:30|153119.3|152989.3|152976.2|152846.2|153122.4|152992.4|152971.8|152841.8|19
1629491080000|2021-08-20 20:24:40|152975.6|152845.6|152981|152851|152983.5|152853.5|152972.2|152842.2|20
1629491090000|2021-08-20 20:24:50|152981.5|152851.5|152980.9|152850.9|152981.8|152851.8|152980.8|152850.8|9
1629491100000|2021-08-20 20:25:00|152983.9|152853.9|152984.3|152854.3|153019.2|152855.9|152967.6|152819.2|14
1629491110000|2021-08-20 20:25:10|152984.1|152854.1|152981.1|152851.1|153011.6|152854.1|152967.7|152805.4|9
1629491120000|2021-08-20 20:25:20|152973.1|152843.1|153070.8|152829.4|153079.8|152845.6|152972.5|152819.8|15
1629491130000|2021-08-20 20:25:30|153088.3|152828.1|152964.6|152834.6|153088.3|152859.6|152962.9|152792.5|33
1629491140000|2021-08-20 20:25:40|152965.3|152835.3|152970.7|152840.7|153008|152852|152965.3|152799.8|18
1629491150000|2021-08-20 20:25:50|152977.9|152847.9|152970.5|152840.5|153017.6|152851.7|152964.4|152794.8|37
1629491160000|2021-08-20 20:26:00|152983.5|152853.5|152983.3|152853.3|153011.2|152856|152965.1|152808.9|28
1629491170000|2021-08-20 20:26:10|152983|152853|152979.3|152849.3|152983|152853|152966.9|152836.9|16
1629491180000|2021-08-20 20:26:20|152986.1|152856.1|153094.2|152848.1|153094.2|152864.7|152971.5|152812.4|17
1629491190000|2021-08-20 20:26:30|153110.8|152840.5|153024.1|152894.1|153112|152894.1|153024.1|152833|17
1629491200000|2021-08-20 20:26:40|153077.7|152851.5|153074.2|152833.3|153079.4|152885.2|153015.2|152833.3|16
1629491210000|2021-08-20 20:26:50|153058|152843|153076.1|152836.9|153082|152843|153058|152831|9
1629491220000|2021-08-20 20:27:00|153074.3|152836.1|153065.2|152835.6|153074.3|152886.6|153016.6|152835.6|13
1629491230000|2021-08-20 20:27:10|153065.5|152837.2|152946.8|152816.8|153072.8|152849.8|152935.1|152805.1|17
1629491240000|2021-08-20 20:27:20|152948|152818|152960.1|152830.1|152960.1|152830.1|152947.4|152817.4|29
1629491250000|2021-08-20 20:27:30|152957.4|152827.4|152961.6|152831.6|152965|152835|152957.4|152827.4|26
1629491260000|2021-08-20 20:27:40|152960.1|152830.1|152964.6|152834.6|152964.6|152834.6|152959.8|152829.8|10
1629491270000|2021-08-20 20:27:50|152962.9|152832.9|152963.5|152833.5|152964.6|152834.6|152958|152828|10
1629491280000|2021-08-20 20:28:00|152962.7|152832.7|152952.2|152822.2|152962.7|152832.7|152937.4|152807.4|11
1629491290000|2021-08-20 20:28:10|152951.8|152821.8|152951.9|152821.9|152951.9|152821.9|152946.3|152816.3|9
1629491300000|2021-08-20 20:28:20|152954|152824|152954.8|152824.8|152954.8|152824.8|152953.1|152823.1|5
1629491310000|2021-08-20 20:28:30|152939.4|152809.4|152957.1|152827.1|152957.1|152827.1|152939.4|152809.4|7
1629491320000|2021-08-20 20:28:40|152960.8|152830.8|152950.7|152820.7|152960.8|152830.8|152950.7|152820.7|6
1629491330000|2021-08-20 20:28:50|152940.7|152810.7|152948.7|152818.7|152949.9|152819.9|152940.7|152810.7|11
1629491340000|2021-08-20 20:29:00|152949.9|152819.9|152951|152821|152953.5|152823.5|152947.7|152817.7|18
1629491350000|2021-08-20 20:29:10|152951.6|152821.6|152956.9|152826.9|152957.4|152827.4|152951.6|152821.6|14
1629491360000|2021-08-20 20:29:20|152955.9|152825.9|152958.3|152828.3|152961|152831|152955.9|152825.9|9
1629491370000|2021-08-20 20:29:30|152959.5|152829.5|152956.1|152826.1|152960.9|152830.9|152950|152820|13
1629491380000|2021-08-20 20:29:40|152957.4|152827.4|153090.5|152871.8|153110.5|152903.2|152956.1|152826.1|28
1629491390000|2021-08-20 20:29:50|153104.7|152877.1|153083|152835|153109.5|152892.8|153069.3|152835|28
1629491400000|2021-08-20 20:30:00|153094.4|152849.8|153091.8|152821.1|153099.8|152852.6|153070|152818.1|21
1629491410000|2021-08-20 20:30:10|153092|152818.4|153086.1|152819.1|153092.8|152837|152932|152802|15
1629491420000|2021-08-20 20:30:20|153093.4|152826.9|153065.8|152825|153104.1|152845.3|153050.4|152805.6|22
1629491430000|2021-08-20 20:30:30|153099.8|152829.3|152925.3|152795.3|153099.8|152831.2|152922.9|152792.9|14
1629491440000|2021-08-20 20:30:40|152929.1|152799.1|152927.7|152797.7|152935.2|152805.2|152914.6|152784.6|17
1629491450000|2021-08-20 20:30:50|152928.5|152798.5|153097|152820.9|153112.3|152828.4|152923.6|152793.6|21
1629491460000|2021-08-20 20:31:00|153098.9|152838.4|153086.3|152835.9|153126.1|152856.5|153083.5|152817.8|21
1629491470000|2021-08-20 20:31:10|153075.2|152833|153034.7|152734.7|153101.4|152838.7|153022.8|152725.5|20
1629491480000|2021-08-20 20:31:20|152990.7|152722|152976.8|152729.1|152992.1|152736.1|152972.1|152707.5|18
1629491490000|2021-08-20 20:31:30|152973.5|152737.8|152986|152724.6|152990.5|152737.8|152973.5|152718.1|15
1629491500000|2021-08-20 20:31:40|152972.7|152740.1|152985|152724|152985|152740.1|152972.7|152724|11
1629491510000|2021-08-20 20:31:50|152984.5|152723.7|152977.2|152726.4|152984.5|152743.3|152971.2|152723.7|13
1629491520000|2021-08-20 20:32:00|152980.5|152739.1|152983.2|152747.7|153042.9|152816.1|152946.1|152738.2|14
1629491530000|2021-08-20 20:32:10|152987.9|152782|152987.4|152773.9|152991.9|152837|152965.3|152755|17
1629491540000|2021-08-20 20:32:20|152988.6|152769.4|152984.9|152779.1|152988.6|152779.1|152984.9|152765.1|9
1629491550000|2021-08-20 20:32:30|152984.8|152780.7|153067|152787.7|153067.4|152787.7|152984.8|152778.1|19
1629491560000|2021-08-20 20:32:40|153073.4|152780.3|153002.8|152729.3|153074.1|152780.3|152964.9|152716|17
1629491570000|2021-08-20 20:32:50|153008|152734.6|152968.9|152718|153008|152734.6|152954.1|152699.7|17
1629491580000|2021-08-20 20:33:00|152970.8|152717.1|152969.7|152722.7|152980.6|152722.7|152959.5|152710.1|17
1629491590000|2021-08-20 20:33:10|152969.6|152727.8|152968.2|152729.2|152981.3|152742.2|152948.5|152714.3|18
1629491600000|2021-08-20 20:33:20|152969.7|152727.3|152959.9|152732.8|152977.5|152732.8|152959.9|152715.6|16
1629491610000|2021-08-20 20:33:30|152959.7|152734.5|152943.9|152813.9|152980.3|152813.9|152943.9|152732.7|12
1629491620000|2021-08-20 20:33:40|152942.5|152812.5|152980.3|152748.3|153015.5|152812.6|152932.2|152745.6|13
1629491630000|2021-08-20 20:33:50|152926.6|152796.6|152976.9|152775.6|152979.3|152815|152926.6|152763.4|12
1629491640000|2021-08-20 20:34:00|152941.7|152811.7|152938.3|152808.3|152982.6|152811.7|152933.5|152771.7|9
1629491650000|2021-08-20 20:34:10|152936.1|152806.1|152930.4|152800.4|152982.1|152811.1|152930.4|152770.8|7
1629491660000|2021-08-20 20:34:20|152975.3|152768.4|152938.9|152808.9|152978.4|152808.9|152927.2|152768.1|11
1629491670000|2021-08-20 20:34:30|152939.1|152809.1|152935.4|152805.4|152980.2|152812.8|152916.9|152748.2|18
1629491680000|2021-08-20 20:34:40|152939.4|152809.4|152935.7|152805.7|152944.8|152814.8|152932.1|152802.1|10
1629491690000|2021-08-20 20:34:50|152942.4|152812.4|152931.5|152801.5|152942.4|152812.4|152931.5|152801.5|5
1629491700000|2021-08-20 20:35:00|152935.8|152805.8|152940.7|152810.7|152949.3|152819.3|152935.8|152805.8|7
1629491710000|2021-08-20 20:35:10|152937.8|152807.8|152979.6|152769.2|152986|152814.4|152933.9|152769.2|7
1629491720000|2021-08-20 20:35:20|152989.6|152769|152943.9|152813.9|152989.6|152813.9|152927.7|152769|9
1629491730000|2021-08-20 20:35:30|152946|152816|152949.2|152819.2|152949.8|152819.8|152944.1|152814.1|16
1629491740000|2021-08-20 20:35:40|152946.4|152816.4|152946.1|152816.1|152989|152816.4|152943.7|152786.2|8
1629491750000|2021-08-20 20:35:50|152989.1|152778.8|152937.9|152807.9|152989.1|152810.1|152932.4|152778.8|7
1629491760000|2021-08-20 20:36:00|152938.2|152808.2|152936.2|152806.2|152938.2|152808.2|152933.4|152803.4|5
1629491770000|2021-08-20 20:36:10|152922.3|152792.3|152913.7|152783.7|152923.4|152793.4|152913.7|152783.7|5
1629491780000|2021-08-20 20:36:20|152925|152795|152977.4|152754.6|153037.3|152817.1|152923.2|152746|16
1629491790000|2021-08-20 20:36:30|152994.1|152749.2|152969.5|152755.3|152994.1|152760.1|152965.7|152749.2|17
1629491800000|2021-08-20 20:36:40|152969.1|152756.1|152991.4|152768.6|152996.6|152814.3|152927.2|152756.1|23
1629491810000|2021-08-20 20:36:50|152978.2|152766.1|152975.8|152763.6|152984.8|152769.6|152959.7|152758.7|21
1629491820000|2021-08-20 20:37:00|152967.5|152759.4|152976.2|152765|152976.3|152765|152967.5|152759.4|17
1629491830000|2021-08-20 20:37:10|152968.2|152762.4|152923.3|152793.3|152976.4|152796.3|152921.7|152762.4|16
1629491840000|2021-08-20 20:37:20|152923|152793|152916|152786|152966.8|152793|152916|152764.4|4
1629491850000|2021-08-20 20:37:30|152966.8|152764.4|152990.8|152783.6|152990.8|152794.8|152924.8|152764.4|4
1629491860000|2021-08-20 20:37:40|152935.2|152805.2|152933.4|152803.4|152937.2|152807.2|152931.1|152801.1|4
1629491870000|2021-08-20 20:37:50|152936.9|152806.9|152918|152788|152936.9|152806.9|152914.2|152784.2|6
1629491880000|2021-08-20 20:38:00|152920.9|152790.9|152917.5|152787.5|152920.9|152790.9|152916.9|152786.9|4
1629491890000|2021-08-20 20:38:10|152915.2|152785.2|152907.7|152777.7|152915.2|152785.2|152907.7|152777.7|4
1629491900000|2021-08-20 20:38:20|152908.5|152778.5|152966.8|152765.4|152966.8|152778.5|152905.5|152765.4|4
1629491910000|2021-08-20 20:38:30|152916.3|152786.3|152968.2|152763.5|152985.1|152795.2|152916.3|152763.5|4
1629491920000|2021-08-20 20:38:40|152926|152796|152930.7|152800.7|152983.4|152809|152926|152764.1|7
1629491930000|2021-08-20 20:38:50|152951.2|152821.2|152975.6|152771.3|152992.4|152822.5|152946.3|152771.3|6
1629491940000|2021-08-20 20:39:00|152935.5|152805.5|152929.3|152799.3|152936.1|152806.1|152906.7|152776.7|5
1629491950000|2021-08-20 20:39:10|152921.2|152791.2|152914.8|152784.8|152921.2|152791.2|152914.8|152784.8|4
1629491960000|2021-08-20 20:39:20|152977.3|152766.2|152914.2|152784.2|152977.3|152790.7|152914.2|152766.2|3
1629491970000|2021-08-20 20:39:30|152914.8|152784.8|152925.4|152795.4|152993.7|152795.4|152902.7|152766.9|4
1629491980000|2021-08-20 20:39:40|152921.6|152791.6|152979.9|152772.5|152996|152791.6|152921.6|152764.2|6
1629491990000|2021-08-20 20:39:50|152987.9|152771.6|152921.4|152791.4|152987.9|152797.5|152921.4|152770.5|5
1629492000000|2021-08-20 20:40:00|152920.8|152790.8|152930.9|152800.9|152931.2|152801.2|152920.8|152790.8|4
1629492010000|2021-08-20 20:40:10|152918.2|152788.2|152970.6|152764.8|152977.6|152803|152901|152764.8|8
1629492020000|2021-08-20 20:40:20|152919.4|152789.4|152931.2|152801.2|152938.2|152808.2|152911.3|152781.3|6
1629492030000|2021-08-20 20:40:30|152933.7|152803.7|152929.4|152799.4|152937.7|152807.7|152929.4|152799.4|5
1629492040000|2021-08-20 20:40:40|152923.7|152793.7|152922.8|152792.8|152934.9|152804.9|152920.4|152790.4|11
1629492050000|2021-08-20 20:40:50|152932.7|152802.7|152919.6|152789.6|152975.5|152802.7|152919.6|152760.2|4
1629492060000|2021-08-20 20:41:00|152919|152789|152960.2|152758.9|152974.2|152789|152919|152757.7|4
1629492070000|2021-08-20 20:41:10|152919.3|152789.3|152921.1|152791.1|152965.8|152800.5|152919.3|152757.7|6
1629492080000|2021-08-20 20:41:20|152933.4|152803.4|152973.2|152761.1|152973.2|152803.4|152928.2|152761.1|4
1629492090000|2021-08-20 20:41:30|152975.8|152758.5|152982.7|152778.1|152998.3|152784.8|152961.4|152758.5|5
1629492100000|2021-08-20 20:41:40|152975.2|152773.5|152923.2|152793.2|152990.2|152800.5|152923.2|152769.9|6
1629492110000|2021-08-20 20:41:50|152933.8|152803.8|152932.7|152802.7|152933.8|152803.8|152925.6|152795.6|3
1629492120000|2021-08-20 20:42:00|152923.3|152793.3|152921.7|152791.7|152923.3|152793.3|152920.9|152790.9|3
1629492130000|2021-08-20 20:42:10|152980.2|152762.4|152905|152775|152980.2|152800|152897.8|152762.4|11
1629492140000|2021-08-20 20:42:20|152902.3|152772.3|152900.2|152770.2|152908.8|152778.8|152900.2|152770.2|7
1629492150000|2021-08-20 20:42:30|152897.7|152767.7|152896.8|152766.8|152901|152771|152895.2|152765.2|7
1629492160000|2021-08-20 20:42:40|152894.6|152764.6|153107.3|152842.9|153107.3|152844.5|152894.6|152764.6|21
1629492170000|2021-08-20 20:42:50|153107.2|152842.8|153111.1|152838|153111.1|152851.1|153085.2|152832.5|12
1629492180000|2021-08-20 20:43:00|153110|152840.4|153106.6|152838.7|153110|152841|153104.3|152837.1|8
1629492190000|2021-08-20 20:43:10|153107.5|152834.8|153126.2|152836.6|153126.3|152844.1|153107.5|152817.2|10
1629492200000|2021-08-20 20:43:20|153125.9|152839.5|153118.2|152827.9|153125.9|152843.5|153111.2|152826.8|13
1629492210000|2021-08-20 20:43:30|153119.5|152828.5|153098.2|152822.4|153126.1|152847.5|153097.7|152822.4|16
1629492220000|2021-08-20 20:43:40|153105.2|152823.5|153093.9|152828.5|153117.6|152842.6|153091.8|152817.6|15
1629492230000|2021-08-20 20:43:50|153096.4|152825.8|153107.9|152828.6|153109.9|152845.5|153096.4|152825.8|12
1629492240000|2021-08-20 20:44:00|153107.1|152823.7|153107.6|152824.9|153107.6|152825.7|153084.5|152823.7|11
1629492250000|2021-08-20 20:44:10|153122.2|152822.2|153140.3|152840.3|153140.3|152840.3|153105.1|152816.3|10
1629492260000|2021-08-20 20:44:20|153134.8|152834.8|153145.7|152845.7|153186.5|152886.5|153117.3|152817.3|9
1629492270000|2021-08-20 20:44:30|153145.4|152845.4|153099.4|152801|153145.7|152845.7|153088|152788|9
1629492280000|2021-08-20 20:44:40|153095.6|152795.6|153094.6|152847.9|153096.6|152850.4|153059|152795.6|9
1629492290000|2021-08-20 20:44:50|153083.9|152862.4|153082.7|152782.7|153091.1|152862.4|153067.6|152767.6|19
1629492300000|2021-08-20 20:45:00|153085.5|152785.5|153080.3|152780.3|153096.9|152796.9|153035.9|152735.9|26
1629492310000|2021-08-20 20:45:10|153078.8|152778.8|153090.2|152790.2|153095.2|152795.2|153078.8|152778.8|8
1629492320000|2021-08-20 20:45:20|153087.8|152787.8|153094.9|152794.9|153094.9|152794.9|153084.9|152784.9|6
1629492330000|2021-08-20 20:45:30|153096.9|152796.9|153091|152791|153096.9|152796.9|153091|152791|4
1629492340000|2021-08-20 20:45:40|153085.9|152785.9|153078|152778|153087.2|152787.2|153078|152778|4
1629492350000|2021-08-20 20:45:50|153074.4|152774.4|153075.2|152775.2|153103.1|152803.1|153074.4|152774.4|7
1629492360000|2021-08-20 20:46:00|153075.5|152775.5|153088.2|152788.2|153088.2|152788.2|153075.5|152775.5|10
1629492370000|2021-08-20 20:46:10|153079.3|152779.3|153081.5|152781.5|153083.7|152783.7|153054.6|152754.6|6
1629492380000|2021-08-20 20:46:20|153081.9|152781.9|153081.2|152781.2|153081.9|152781.9|153081.2|152781.2|3
1629492390000|2021-08-20 20:46:30|153081.5|152781.5|153089.9|152789.9|153102.8|152802.8|153081.5|152781.5|6
1629492400000|2021-08-20 20:46:40|153090.3|152790.3|153083.2|152783.2|153090.3|152790.3|153081.3|152781.3|10
1629492410000|2021-08-20 20:46:50|153082.3|152782.3|153079.1|152779.1|153082.7|152782.7|153078.8|152778.8|9
1629492420000|2021-08-20 20:47:00|153079.6|152779.6|153076.6|152776.6|153102|152802|153068.3|152768.3|13
1629492430000|2021-08-20 20:47:10|153077.1|152777.1|153075.9|152775.9|153077.1|152777.1|153075.9|152775.9|8
1629492440000|2021-08-20 20:47:20|153076.6|152776.6|153075.1|152775.1|153077.1|152777.1|153061.9|152761.9|9
1629492450000|2021-08-20 20:47:30|153074.6|152774.6|153090.2|152790.2|153090.2|152790.2|153071|152771|9
1629492460000|2021-08-20 20:47:40|153101.6|152801.6|153075.3|152775.3|153101.6|152801.6|153075.3|152775.3|7
1629492470000|2021-08-20 20:47:50|153071.1|152771.1|153088.8|152788.8|153101.7|152801.7|153071.1|152771.1|12
1629492480000|2021-08-20 20:48:00|153087.2|152787.2|153074.9|152774.9|153087.2|152787.2|153066.6|152766.6|11
1629492490000|2021-08-20 20:48:10|153074|152774|153087.6|152787.6|153095.1|152795.1|153074|152774|8
1629492500000|2021-08-20 20:48:20|153085.9|152785.9|153083|152783|153086.2|152786.2|153083|152783|7
1629492510000|2021-08-20 20:48:30|153082.1|152782.1|153086.6|152786.6|153092.5|152792.5|153082.1|152782.1|8
1629492520000|2021-08-20 20:48:40|153086.3|152786.3|153096|152796|153096|152796|153086.3|152786.3|9
1629492530000|2021-08-20 20:48:50|153091.8|152791.8|153078.7|152778.7|153096|152796|153075|152775|19
1629492540000|2021-08-20 20:49:00|153083.5|152783.5|153089.4|152789.4|153097.8|152797.8|153079|152779|21
1629492550000|2021-08-20 20:49:10|153088.8|152788.8|153091|152791|153091|152791|153087.6|152787.6|5
1629492560000|2021-08-20 20:49:20|153083.9|152783.9|153095.8|152795.8|153095.8|152795.8|153083.9|152783.9|4
1629492570000|2021-08-20 20:49:30|153093.6|152793.6|153068.4|152768.4|153093.6|152793.6|153068.4|152768.4|6
1629492580000|2021-08-20 20:49:40|153071.5|152771.5|153077.6|152777.6|153077.6|152777.6|153071.5|152771.5|3
1629492590000|2021-08-20 20:49:50|153071|152771|153089.8|152789.8|153089.8|152789.8|153052.6|152752.6|7
1629492600000|2021-08-20 20:50:00|153088.9|152788.9|153082.7|152782.7|153094.5|152794.5|153082.7|152782.7|10
1629492610000|2021-08-20 20:50:10|153086.3|152786.3|153087.7|152787.7|153087.7|152787.7|153086.3|152786.3|2
1629492620000|2021-08-20 20:50:20|153082.7|152782.7|153100.2|152800.2|153100.2|152800.2|153082.7|152782.7|3
1629492630000|2021-08-20 20:50:30|153082.5|152782.5|153072.9|152772.9|153082.5|152782.5|153070.5|152770.5|3
1629492640000|2021-08-20 20:50:40|153070.5|152770.5|153083.2|152783.2|153121.1|152821.1|153051.2|152751.2|8
1629492650000|2021-08-20 20:50:50|153072|152772|153072|152772|153072|152772|153072|152772|1
1629492660000|2021-08-20 20:51:00|152908.2|152608.2|153082.2|152782.2|153089.4|152789.4|152908.2|152608.2|7
1629492670000|2021-08-20 20:51:10|153108.4|152808.4|153049|152749|153108.4|152808.4|153049|152749|2
1629492680000|2021-08-20 20:51:20|153096.6|152796.6|153096.6|152796.6|153096.6|152796.6|153096.6|152796.6|1
1629492690000|2021-08-20 20:51:30|153093.6|152793.6|153073.5|152773.5|153093.6|152793.6|153072.2|152772.2|6
1629492700000|2021-08-20 20:51:40|153071|152771|153094.4|152794.4|153112.8|152812.8|153071|152771|8
1629492710000|2021-08-20 20:51:50|153087.7|152787.7|153060|152760|153087.7|152787.7|153044.6|152744.6|3
1629492720000|2021-08-20 20:52:00|153058.6|152758.6|153071.2|152771.2|153083.4|152783.4|153058.6|152758.6|5
1629492730000|2021-08-20 20:52:10|153066.3|152766.3|153081.9|152781.9|153081.9|152781.9|153066.3|152766.3|3
1629492740000|2021-08-20 20:52:20|153097.2|152797.2|153082.3|152782.3|153097.2|152797.2|153082.3|152782.3|6
1629492750000|2021-08-20 20:52:30|153083.6|152783.6|153068|152768|153083.6|152783.6|153068|152768|7
1629492760000|2021-08-20 20:52:40|153071.7|152771.7|153092.9|152792.9|153100.4|152800.4|153071.7|152771.7|7
1629492770000|2021-08-20 20:52:50|153091.8|152791.8|153071.3|152771.3|153091.8|152791.8|153051.9|152751.9|10
1629492780000|2021-08-20 20:53:00|153077.6|152777.6|153079.7|152779.7|153093|152793|153077.6|152777.6|8
1629492790000|2021-08-20 20:53:10|153090.7|152790.7|153090.4|152790.4|153090.7|152790.7|153086|152786|4
1629492800000|2021-08-20 20:53:20|153086.2|152786.2|153069.5|152769.5|153102.3|152802.3|153068.4|152768.4|10
1629492810000|2021-08-20 20:53:30|153066|152766|153052.3|152752.3|153066|152766|153052.3|152752.3|2
1629492820000|2021-08-20 20:53:40|153055.8|152755.8|152999.4|152699.4|153057.8|152757.8|152986.1|152686.1|4
1629492830000|2021-08-20 20:53:50|153020.9|152720.9|153072.8|152772.8|153072.8|152772.8|153020.9|152720.9|4
1629492840000|2021-08-20 20:54:00|153063.2|152763.2|153071.7|152771.7|153073.9|152773.9|153058.8|152758.8|6
1629492850000|2021-08-20 20:54:10|153071|152771|153085.4|152785.4|153085.4|152785.4|153071|152771|5
1629492860000|2021-08-20 20:54:20|153069.9|152769.9|153086.2|152786.2|153086.2|152786.2|153069.9|152769.9|4
1629492870000|2021-08-20 20:54:30|153085.9|152785.9|153094.3|152794.3|153094.3|152794.3|153061.5|152761.5|6
1629492880000|2021-08-20 20:54:40|152926.3|152626.3|153045.9|152745.9|153058|152758|152926.3|152626.3|5
1629492890000|2021-08-20 20:54:50|153086.5|152786.5|153080.4|152780.4|153086.5|152786.5|153080.4|152780.4|2
1629492900000|2021-08-20 20:55:00|153095|152795|153084.2|152784.2|153095|152795|153079.1|152779.1|6
1629492910000|2021-08-20 20:55:10|153080.1|152780.1|153066|152766|153080.1|152780.1|153064.3|152764.3|9
1629492920000|2021-08-20 20:55:20|153067.2|152767.2|153068.4|152768.4|153068.4|152768.4|153067.2|152767.2|3
1629492930000|2021-08-20 20:55:30|153098.8|152798.8|153042|152742|153098.8|152798.8|153042|152742|7
1629492940000|2021-08-20 20:55:40|153026.8|152726.8|153055.3|152755.3|153055.3|152755.3|153026.8|152726.8|5
1629492950000|2021-08-20 20:55:50|153083.2|152783.2|153079|152779|153095.8|152795.8|153070.3|152770.3|5
1629492960000|2021-08-20 20:56:00|153090.2|152790.2|153068.3|152768.3|153093.1|152793.1|153068.3|152768.3|5
1629492970000|2021-08-20 20:56:10|153055.1|152755.1|153076.4|152776.4|153077.9|152777.9|153055.1|152755.1|3
1629492980000|2021-08-20 20:56:20|153116.3|152816.3|153080.4|152780.4|153116.3|152816.3|153070.8|152770.8|12
1629492990000|2021-08-20 20:56:30|153080.2|152780.2|153087.4|152787.4|153087.4|152787.4|152938.5|152638.5|9
1629493000000|2021-08-20 20:56:40|153085.5|152785.5|153064.4|152764.4|153085.5|152785.5|153060.2|152760.2|6
1629493010000|2021-08-20 20:56:50|153118.6|152818.6|153083.2|152783.2|153119.1|152819.1|153061.2|152761.2|12
1629493020000|2021-08-20 20:57:00|153082.2|152782.2|153085.3|152785.3|153085.3|152785.3|153075.2|152775.2|4
1629493030000|2021-08-20 20:57:10|153057.5|152757.5|153068.8|152768.8|153068.8|152768.8|153055.8|152755.8|5
1629493040000|2021-08-20 20:57:20|153061|152761|153067.6|152767.6|153067.6|152767.6|153005.2|152705.2|7
1629493050000|2021-08-20 20:57:30|153065|152765|153061.7|152761.7|153065|152765|153061.7|152761.7|2
1629493060000|2021-08-20 20:57:40|153058.8|152758.8|153063.7|152763.7|153063.7|152763.7|153058.8|152758.8|4
1629493070000|2021-08-20 20:57:50|153062.3|152762.3|153057.8|152757.8|153062.3|152762.3|153057.8|152757.8|3
1629493080000|2021-08-20 20:58:00|153076.2|152776.2|153085.7|152785.7|153087.3|152787.3|153075.7|152775.7|8
1629493090000|2021-08-20 20:58:10|153087.8|152787.8|153085.7|152785.7|153093.8|152793.8|153082.5|152782.5|11
1629493100000|2021-08-20 20:58:20|153085.8|152785.8|153068.2|152768.2|153087.5|152787.5|153067.2|152767.2|6
1629493110000|2021-08-20 20:58:30|153080.2|152780.2|153080.2|152780.2|153080.2|152780.2|153080.2|152780.2|1
1629493120000|2021-08-20 20:58:40|153120.7|152820.7|153089.3|152789.3|153124.7|152824.7|153089.3|152789.3|5
1629493130000|2021-08-20 20:58:50|153088.2|152788.2|153088.3|152788.3|153088.3|152788.3|153088.2|152788.2|2
1629662400000|2021-08-22 20:00:00|153498.6|153148.6|153498.6|153148.6|153498.6|153148.6|153498.6|153148.6|1
1629662660000|2021-08-22 20:04:20|153501.1|153146.1|153501.1|153146.1|153501.1|153146.1|153501.1|153146.1|1
1629662690000|2021-08-22 20:04:50|153500.2|153145.2|153500.2|153145.2|153500.2|153145.2|153500.2|153145.2|1
1629662710000|2021-08-22 20:05:10|153501|153146|153500.2|153145.2|153501|153146|153500.2|153145.2|2
1629662740000|2021-08-22 20:05:40|153501.1|153146.1|153501.1|153146.1|153501.1|153146.1|153501.1|153146.1|1
1629662990000|2021-08-22 20:09:50|153486.4|153131.4|153486.4|153131.4|153486.4|153131.4|153486.4|153131.4|1
1629663600000|2021-08-22 20:20:00|153485.6|153130.6|153485.6|153130.6|153485.6|153130.6|153485.6|153130.6|1
1629663630000|2021-08-22 20:20:30|153486.4|153131.4|153486.4|153131.4|153486.4|153131.4|153486.4|153131.4|1
1629663670000|2021-08-22 20:21:10|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629665680000|2021-08-22 20:54:40|153471.5|153116.5|153463.4|153108.4|153471.5|153116.5|153463.4|153108.4|2
1629665700000|2021-08-22 20:55:00|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629665760000|2021-08-22 20:56:00|153396|153041|153396|153041|153396|153041|153396|153041|1
1629665780000|2021-08-22 20:56:20|153468.6|153113.6|153416.7|153061.7|153468.6|153113.6|153416.7|153061.7|2
1629665790000|2021-08-22 20:56:30|153433.3|153078.3|153433.3|153078.3|153433.3|153078.3|153433.3|153078.3|1
1629665800000|2021-08-22 20:56:40|153396.1|153041.1|153471.7|153116.7|153471.7|153116.7|153396.1|153041.1|3
1629665810000|2021-08-22 20:56:50|153396|153041|153396.1|153041.1|153396.1|153041.1|153396|153041|2
1629665820000|2021-08-22 20:57:00|153471.7|153116.7|153463.4|153108.4|153471.7|153116.7|153463.4|153108.4|2
1629665830000|2021-08-22 20:57:10|153402.7|153047.7|153402.7|153047.7|153402.7|153047.7|153402.7|153047.7|1
1629665840000|2021-08-22 20:57:20|153396|153041|153396|153041|153396|153041|153396|153041|1
1629665850000|2021-08-22 20:57:30|153467.8|153112.8|153416.5|153061.5|153467.8|153112.8|153416.5|153061.5|3
1629665870000|2021-08-22 20:57:50|153396|153041|153460.9|153105.9|153460.9|153105.9|153396|153041|2
1629665880000|2021-08-22 20:58:00|153396|153041|153395|153040|153396|153041|153395|153040|2
1629665890000|2021-08-22 20:58:10|153468.4|153113.4|153468.4|153113.4|153468.4|153113.4|153468.4|153113.4|1
1629665900000|2021-08-22 20:58:20|153416.7|153061.7|153416.2|153061.2|153416.7|153061.7|153416.2|153061.2|2
1629665910000|2021-08-22 20:58:30|153468.1|153113.1|153416.7|153061.7|153468.1|153113.1|153416.7|153061.7|3
1629665920000|2021-08-22 20:58:40|153396|153041|153396|153041|153396|153041|153396|153041|1
1629665930000|2021-08-22 20:58:50|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629665950000|2021-08-22 20:59:10|153471.5|153116.5|153471.5|153116.5|153471.5|153116.5|153471.5|153116.5|1
1629665970000|2021-08-22 20:59:30|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629665990000|2021-08-22 20:59:50|153396|153041|153396|153041|153396|153041|153396|153041|1
1629666030000|2021-08-22 21:00:30|153471.7|153116.7|153473.8|153118.8|153473.8|153118.8|153471.7|153116.7|2
1629666060000|2021-08-22 21:01:00|153457|153102|153464.4|153109.4|153464.4|153109.4|153457|153102|2
1629666080000|2021-08-22 21:01:20|153457.1|153102.1|153457|153102|153457.1|153102.1|153457|153102|2
1629666110000|2021-08-22 21:01:50|153457.1|153102.1|153462.1|153107.1|153462.1|153107.1|153457.1|153102.1|2
1629666130000|2021-08-22 21:02:10|153457.1|153102.1|153457.1|153102.1|153457.1|153102.1|153457.1|153102.1|1
1629666140000|2021-08-22 21:02:20|153457|153102|153457|153102|153457|153102|153457|153102|1
1629666150000|2021-08-22 21:02:30|153458.4|153103.4|153458.4|153103.4|153458.4|153103.4|153458.4|153103.4|1
1629666160000|2021-08-22 21:02:40|153457.4|153102.4|153457.4|153102.4|153457.4|153102.4|153457.4|153102.4|1
1629666170000|2021-08-22 21:02:50|153473.1|153118.1|153473.1|153118.1|153473.1|153118.1|153473.1|153118.1|1
1629666180000|2021-08-22 21:03:00|153458.4|153103.4|153458.4|153103.4|153458.4|153103.4|153458.4|153103.4|1
1629666200000|2021-08-22 21:03:20|153457.1|153102.1|153471.7|153116.7|153471.7|153116.7|153457.1|153102.1|2
1629666210000|2021-08-22 21:03:30|153474.2|153119.2|153474.2|153119.2|153474.2|153119.2|153474.2|153119.2|1
1629666220000|2021-08-22 21:03:40|153475.5|153120.5|153475.5|153120.5|153475.5|153120.5|153475.5|153120.5|1
1629666230000|2021-08-22 21:03:50|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629666300000|2021-08-22 21:05:00|153472|153117|153472|153117|153472|153117|153472|153117|1
1629666310000|2021-08-22 21:05:10|153479.8|153124.8|153489.9|153134.9|153489.9|153134.9|153479.8|153124.8|2
1629666330000|2021-08-22 21:05:30|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629666350000|2021-08-22 21:05:50|153471.8|153116.8|153471.8|153116.8|153471.8|153116.8|153471.8|153116.8|1
1629666360000|2021-08-22 21:06:00|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629666390000|2021-08-22 21:06:30|153474.2|153119.2|153474.2|153119.2|153474.2|153119.2|153474.2|153119.2|1
1629666410000|2021-08-22 21:06:50|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629666420000|2021-08-22 21:07:00|153472.5|153117.5|153474.2|153119.2|153474.2|153119.2|153466.5|153111.5|3
1629666440000|2021-08-22 21:07:20|153471.7|153116.7|153471.9|153116.9|153472.7|153117.7|153471.7|153116.7|4
1629666470000|2021-08-22 21:07:50|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629666500000|2021-08-22 21:08:20|153469.4|153114.4|153464.4|153109.4|153469.4|153114.4|153456.6|153101.6|3
1629666530000|2021-08-22 21:08:50|153471.6|153116.6|153472.5|153117.5|153472.5|153117.5|153471.6|153116.6|2
1629666560000|2021-08-22 21:09:20|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|153471.7|153116.7|1
1629666620000|2021-08-22 21:10:20|153471.8|153116.8|153471.8|153116.8|153471.8|153116.8|153471.8|153116.8|1
1629666650000|2021-08-22 21:10:50|153469|153114|153455.8|153100.8|153469|153114|153455.8|153100.8|3
1629666660000|2021-08-22 21:11:00|153424.7|153069.7|153418|153063|153461.9|153106.9|153410.1|153055.1|5
1629666680000|2021-08-22 21:11:20|153484.9|153129.9|153458.6|153103.6|153487.6|153132.6|153458.6|153103.6|3
1629666690000|2021-08-22 21:11:30|153456.9|153101.9|153399.1|153044.1|153456.9|153101.9|153399.1|153044.1|3
1629666700000|2021-08-22 21:11:40|153485.5|153130.5|153433|153078|153485.5|153130.5|153430.2|153075.2|7
1629666710000|2021-08-22 21:11:50|153428.9|153073.9|153383.7|153028.7|153428.9|153073.9|153383.7|153028.7|3
1629666730000|2021-08-22 21:12:10|153485|153130|153457.7|153102.7|153485|153130|153457.7|153102.7|3
1629666740000|2021-08-22 21:12:20|153402.3|153047.3|153402.3|153047.3|153402.3|153047.3|153402.3|153047.3|1
1629666750000|2021-08-22 21:12:30|153479.2|153124.2|153460.6|153105.6|153486|153131|153460.6|153105.6|4
1629666760000|2021-08-22 21:12:40|153405.9|153050.9|153405.9|153050.9|153405.9|153050.9|153405.9|153050.9|1
1629666780000|2021-08-22 21:13:00|153424.9|153069.9|153409.8|153054.8|153442|153087|153409.8|153054.8|4
1629666800000|2021-08-22 21:13:20|153424.4|153069.4|153435.5|153080.5|153458.6|153103.6|153424.4|153069.4|6
1629666810000|2021-08-22 21:13:30|153447.3|153092.3|153412.4|153057.4|153447.4|153092.4|153412.1|153057.1|9
1629666830000|2021-08-22 21:13:50|153480.2|153125.2|153480.2|153125.2|153480.2|153125.2|153480.2|153125.2|1
1629666840000|2021-08-22 21:14:00|153461.5|153106.5|153411.5|153056.5|153461.6|153106.6|153411.5|153056.5|3
1629666850000|2021-08-22 21:14:10|153411.1|153056.1|153480.2|153125.2|153485.3|153130.3|153411.1|153056.1|4
1629666860000|2021-08-22 21:14:20|153461.6|153106.6|153494|153139|153494|153139|153461.6|153106.6|3
1629666870000|2021-08-22 21:14:30|153473.4|153118.4|153473.5|153118.5|153473.5|153118.5|153473.4|153118.4|2
1629666880000|2021-08-22 21:14:40|153473.6|153118.6|153494.1|153139.1|153494.1|153139.1|153473.5|153118.5|4
1629666890000|2021-08-22 21:14:50|153473.4|153118.4|153473.5|153118.5|153473.5|153118.5|153473.4|153118.4|2
1629666900000|2021-08-22 21:15:00|153473.4|153118.4|153479.5|153124.5|153479.5|153124.5|153470.9|153115.9|5
1629666910000|2021-08-22 21:15:10|153496.3|153141.3|153496.3|153141.3|153496.3|153141.3|153496.3|153141.3|1
1629666920000|2021-08-22 21:15:20|153476|153121|153476|153121|153476|153121|153476|153121|1
1629666930000|2021-08-22 21:15:30|153475.9|153120.9|153476|153121|153476|153121|153475.9|153120.9|2
1629666940000|2021-08-22 21:15:40|153422.7|153067.7|153494.5|153139.5|153494.5|153139.5|153421.3|153066.3|4
1629666950000|2021-08-22 21:15:50|153499.3|153144.3|153492.5|153137.5|153499.4|153144.4|153492.5|153137.5|3
1629666960000|2021-08-22 21:16:00|153492.1|153137.1|153496.9|153141.9|153496.9|153141.9|153490.5|153135.5|3
1629666970000|2021-08-22 21:16:10|153499.7|153144.7|153499.7|153144.7|153499.7|153144.7|153499.7|153144.7|1
1629666980000|2021-08-22 21:16:20|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629666990000|2021-08-22 21:16:30|153408.3|153053.3|153491.7|153136.7|153491.7|153136.7|153408.3|153053.3|2
1629667000000|2021-08-22 21:16:40|153466.8|153111.8|153464.8|153109.8|153466.8|153111.8|153464.8|153109.8|2
1629667010000|2021-08-22 21:16:50|153466.2|153111.2|153466.2|153111.2|153466.2|153111.2|153466.2|153111.2|1
1629667020000|2021-08-22 21:17:00|153491.4|153136.4|153491.4|153136.4|153491.4|153136.4|153491.4|153136.4|1
1629667030000|2021-08-22 21:17:10|153491.7|153136.7|153466.9|153111.9|153491.7|153136.7|153466.9|153111.9|2
1629667040000|2021-08-22 21:17:20|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|1
1629667050000|2021-08-22 21:17:30|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629667060000|2021-08-22 21:17:40|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|1
1629667070000|2021-08-22 21:17:50|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629667090000|2021-08-22 21:18:10|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|1
1629667100000|2021-08-22 21:18:20|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629667140000|2021-08-22 21:19:00|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|1
1629667150000|2021-08-22 21:19:10|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629667170000|2021-08-22 21:19:30|153408.3|153053.3|153491.7|153136.7|153491.7|153136.7|153408.3|153053.3|2
1629667180000|2021-08-22 21:19:40|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629667190000|2021-08-22 21:19:50|153496.7|153141.7|153498.6|153143.6|153498.6|153143.6|153496.7|153141.7|2
1629667200000|2021-08-22 21:20:00|153466.9|153111.9|153491.4|153136.4|153491.4|153136.4|153466.9|153111.9|2
1629667220000|2021-08-22 21:20:20|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|153491.7|153136.7|1
1629667230000|2021-08-22 21:20:30|153466.8|153111.8|153408.3|153053.3|153466.8|153111.8|153408.3|153053.3|2
1629667240000|2021-08-22 21:20:40|153499.2|153144.2|153491.7|153136.7|153499.2|153144.2|153491.7|153136.7|2
1629667250000|2021-08-22 21:20:50|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|153466.8|153111.8|1
1629667260000|2021-08-22 21:21:00|153408.3|153053.3|153419.8|153064.8|153424.3|153069.3|153408.3|153053.3|4
1629667270000|2021-08-22 21:21:10|153468.2|153113.2|153464|153109|153468.2|153113.2|153464|153109|2
1629667280000|2021-08-22 21:21:20|153466.7|153111.7|153466.7|153111.7|153466.7|153111.7|153466.7|153111.7|1
1629667290000|2021-08-22 21:21:30|153499.3|153144.3|153492.1|153137.1|153499.3|153144.3|153492.1|153137.1|2
1629667320000|2021-08-22 21:22:00|153501.6|153146.6|153492.5|153137.5|153501.6|153146.6|153492.5|153137.5|3
1629667330000|2021-08-22 21:22:10|153497.4|153142.4|153471.1|153116.1|153497.4|153142.4|153471.1|153116.1|3
1629667350000|2021-08-22 21:22:30|153499.2|153144.2|153500.7|153145.7|153502|153147|153495.7|153140.7|6
1629667360000|2021-08-22 21:22:40|153498|153143|153498|153143|153498|153143|153498|153143|1
1629667370000|2021-08-22 21:22:50|153483.7|153128.7|153500.8|153145.8|153501|153146|153483.7|153128.7|3
1629667380000|2021-08-22 21:23:00|153496.5|153141.5|153500.7|153145.7|153500.7|153145.7|153496.5|153141.5|3
1629667390000|2021-08-22 21:23:10|153502|153147|153447.2|153092.2|153502|153147|153447.2|153092.2|3
1629667400000|2021-08-22 21:23:20|153446.3|153091.3|153446.3|153091.3|153446.3|153091.3|153446.3|153091.3|1
1629667410000|2021-08-22 21:23:30|153470.9|153115.9|153489.8|153134.8|153489.8|153134.8|153470.9|153115.9|2
1629667420000|2021-08-22 21:23:40|153468.5|153113.5|153468.5|153113.5|153468.5|153113.5|153468.5|153113.5|1
1629667440000|2021-08-22 21:24:00|153468.3|153113.3|153496.4|153141.4|153500.4|153145.4|153468.3|153113.3|3
1629667450000|2021-08-22 21:24:10|153480.5|153125.5|153480.5|153125.5|153480.5|153125.5|153480.5|153125.5|1
1629667460000|2021-08-22 21:24:20|153500.4|153145.4|153496.4|153141.4|153500.4|153145.4|153496.4|153141.4|2
1629667470000|2021-08-22 21:24:30|153480.5|153125.5|153480.5|153125.5|153480.5|153125.5|153480.5|153125.5|1
1629667480000|2021-08-22 21:24:40|153500.4|153145.4|153486.7|153131.7|153500.4|153145.4|153486.7|153131.7|2
1629667490000|2021-08-22 21:24:50|153483.5|153128.5|153483.5|153128.5|153483.5|153128.5|153483.5|153128.5|1
1629667500000|2021-08-22 21:25:00|153486.7|153131.7|153442.6|153087.6|153486.7|153131.7|153442.6|153087.6|3
1629667510000|2021-08-22 21:25:10|153471.9|153116.9|153478.2|153123.2|153497.1|153142.1|153469|153114|5
1629667520000|2021-08-22 21:25:20|153480.7|153125.7|153480.7|153125.7|153480.7|153125.7|153480.7|153125.7|1
1629667530000|2021-08-22 21:25:30|153501.5|153146.5|153481|153126|153501.5|153146.5|153481|153126|3
1629667550000|2021-08-22 21:25:50|153501.1|153146.1|153497|153142|153501.1|153146.1|153497|153142|2
1629667560000|2021-08-22 21:26:00|153481|153126|153497|153142|153497|153142|153481|153126|2
1629667580000|2021-08-22 21:26:20|153502.2|153147.2|153497|153142|153502.2|153147.2|153497|153142|3
1629667590000|2021-08-22 21:26:30|153481|153126|153481|153126|153481|153126|153481|153126|1
1629667600000|2021-08-22 21:26:40|153501.1|153146.1|153497|153142|153501.1|153146.1|153497|153142|2
1629667620000|2021-08-22 21:27:00|153481|153126|153478.5|153123.5|153481.3|153126.3|153478.5|153123.5|4
1629667630000|2021-08-22 21:27:10|153501.4|153146.4|153501.4|153146.4|153502.7|153147.7|153501.4|153146.4|6
1629667670000|2021-08-22 21:27:50|153501.3|153146.3|153501.7|153146.7|153501.7|153146.7|153501.3|153146.3|2
1629667680000|2021-08-22 21:28:00|153499|153144|153499|153144|153499|153144|153499|153144|1
1629667700000|2021-08-22 21:28:20|153502.5|153147.5|153502.5|153147.5|153502.5|153147.5|153502.5|153147.5|1
1629667720000|2021-08-22 21:28:40|153494.1|153139.1|153444.9|153089.9|153494.1|153139.1|153436.3|153081.3|5
1629667740000|2021-08-22 21:29:00|153494.1|153139.1|153437.4|153082.4|153494.1|153139.1|153437.4|153082.4|3
1629667760000|2021-08-22 21:29:20|153502|153147|153502|153147|153502|153147|153502|153147|1
1629667790000|2021-08-22 21:29:50|153500.7|153145.7|153477.6|153122.6|153500.7|153145.7|153477.6|153122.6|4
1629667800000|2021-08-22 21:30:00|153508.5|153153.5|153505.9|153150.9|153508.5|153153.5|153505.9|153150.9|12
1629667820000|2021-08-22 21:30:20|153503.8|153148.8|153446.4|153091.4|153516.7|153161.7|153446.4|153091.4|14
1629667840000|2021-08-22 21:30:40|153494.4|153139.4|153484|153129|153494.5|153139.5|153481.9|153126.9|24
1629667850000|2021-08-22 21:30:50|153483.8|153128.8|153498|153143|153500.2|153145.2|153483.5|153128.5|14
1629667860000|2021-08-22 21:31:00|153494.7|153139.7|153485.4|153130.4|153495.3|153140.3|153482|153127|20
1629667870000|2021-08-22 21:31:10|153485|153130|153489.8|153134.8|153493.2|153138.2|153484.2|153129.2|19
1629667880000|2021-08-22 21:31:20|153490.4|153135.4|153484.6|153129.6|153490.8|153135.8|153484.6|153129.6|20
1629667890000|2021-08-22 21:31:30|153497.5|153142.5|153486.5|153131.5|153498.4|153143.4|153486.3|153131.3|20
1629667900000|2021-08-22 21:31:40|153486.1|153131.1|153483.4|153128.4|153490.2|153135.2|153482.9|153127.9|21
1629667910000|2021-08-22 21:31:50|153496.4|153141.4|153481.2|153126.2|153497|153142|153481.2|153126.2|18
1629667920000|2021-08-22 21:32:00|153481.6|153126.6|153478.7|153123.7|153486.7|153131.7|153478.7|153123.7|12
1629667930000|2021-08-22 21:32:10|153495|153140|153481|153126|153495.2|153140.2|153481|153126|13
1629667940000|2021-08-22 21:32:20|153484.9|153129.9|153484|153129|153484.9|153129.9|153479.4|153124.4|12
1629667950000|2021-08-22 21:32:30|153474.1|153119.1|153468.5|153113.5|153479.3|153124.3|153468.5|153113.5|7
1629667960000|2021-08-22 21:32:40|153484.4|153129.4|153470.7|153115.7|153484.4|153129.4|153470.7|153115.7|3
1629667980000|2021-08-22 21:33:00|153483.8|153128.8|153472.8|153117.8|153483.8|153128.8|153472.8|153117.8|2
1629668000000|2021-08-22 21:33:20|153473.4|153118.4|153466.4|153111.4|153473.4|153118.4|153466.4|153111.4|2
1629668010000|2021-08-22 21:33:30|153484.4|153129.4|153468.5|153113.5|153484.4|153129.4|153468.5|153113.5|3
1629668020000|2021-08-22 21:33:40|153466.4|153111.4|153466.4|153111.4|153466.4|153111.4|153466.4|153111.4|1
1629668030000|2021-08-22 21:33:50|153484.4|153129.4|153466.4|153111.4|153484.4|153129.4|153466.4|153111.4|3
1629668040000|2021-08-22 21:34:00|153463.4|153108.4|153465.6|153110.6|153465.6|153110.6|153463.4|153108.4|2
1629668050000|2021-08-22 21:34:10|153483.8|153128.8|153466.4|153111.4|153483.8|153128.8|153466.4|153111.4|3
1629668070000|2021-08-22 21:34:30|153495.3|153140.3|153468.5|153113.5|153495.3|153140.3|153468.5|153113.5|4
1629668080000|2021-08-22 21:34:40|153466.4|153111.4|153454.4|153099.4|153466.4|153111.4|153454.4|153099.4|2
1629668090000|2021-08-22 21:34:50|153466.1|153111.1|153464.5|153109.5|153466.4|153111.4|153464.5|153109.5|4
1629668100000|2021-08-22 21:35:00|153502.5|153147.5|153464.5|153109.5|153502.5|153147.5|153464.5|153109.5|3
1629668110000|2021-08-22 21:35:10|153461.7|153106.7|153461.7|153106.7|153461.7|153106.7|153461.7|153106.7|1
1629668120000|2021-08-22 21:35:20|153493.7|153138.7|153466.8|153111.8|153493.7|153138.7|153466.8|153111.8|5
1629668130000|2021-08-22 21:35:30|153464.5|153109.5|153460.6|153105.6|153464.5|153109.5|153460.6|153105.6|2
1629668140000|2021-08-22 21:35:40|153483.3|153128.3|153454.3|153099.3|153483.3|153128.3|153454.3|153099.3|3
1629668150000|2021-08-22 21:35:50|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|1
1629668160000|2021-08-22 21:36:00|153494.9|153139.9|153464.5|153109.5|153494.9|153139.9|153464.5|153109.5|3
1629668170000|2021-08-22 21:36:10|153444.7|153089.7|153456.4|153101.4|153456.4|153101.4|153444.7|153089.7|2
1629668180000|2021-08-22 21:36:20|153476.3|153121.3|153480.3|153125.3|153480.3|153125.3|153469.7|153114.7|3
1629668190000|2021-08-22 21:36:30|153466.1|153111.1|153463.7|153108.7|153466.1|153111.1|153456.6|153101.6|5
1629668200000|2021-08-22 21:36:40|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|1
1629668210000|2021-08-22 21:36:50|153483.5|153128.5|153466.7|153111.7|153483.5|153128.5|153466.7|153111.7|3
1629668220000|2021-08-22 21:37:00|153464.5|153109.5|153431.6|153076.6|153464.5|153109.5|153431.6|153076.6|5
1629668230000|2021-08-22 21:37:10|153440.5|153085.5|153452.9|153097.9|153452.9|153097.9|153439.8|153084.8|4
1629668240000|2021-08-22 21:37:20|153482.7|153127.7|153436.8|153081.8|153482.7|153127.7|153436.8|153081.8|7
1629668250000|2021-08-22 21:37:30|153443.8|153088.8|153443.8|153088.8|153443.8|153088.8|153443.8|153088.8|1
1629668260000|2021-08-22 21:37:40|153469.4|153114.4|153466.9|153111.9|153469.4|153114.4|153466.9|153111.9|2
1629668270000|2021-08-22 21:37:50|153468.7|153113.7|153468.7|153113.7|153468.7|153113.7|153468.7|153113.7|1
1629668280000|2021-08-22 21:38:00|153489.8|153134.8|153472.5|153117.5|153489.8|153134.8|153468.7|153113.7|4
1629668290000|2021-08-22 21:38:10|153465.8|153110.8|153448.8|153093.8|153475.4|153120.4|153428.5|153073.5|6
1629668300000|2021-08-22 21:38:20|153451.8|153096.8|153464.5|153109.5|153464.5|153109.5|153451.8|153096.8|2
1629668310000|2021-08-22 21:38:30|153498.9|153143.9|153498.9|153143.9|153498.9|153143.9|153498.9|153143.9|1
1629668320000|2021-08-22 21:38:40|153477.4|153122.4|153464.5|153109.5|153477.4|153122.4|153464.5|153109.5|3
1629668340000|2021-08-22 21:39:00|153460.3|153105.3|153460.3|153105.3|153460.3|153105.3|153460.3|153105.3|1
1629668350000|2021-08-22 21:39:10|153463.3|153108.3|153463.1|153108.1|153463.3|153108.3|153463|153108|3
1629668360000|2021-08-22 21:39:20|153430.9|153075.9|153442.7|153087.7|153442.7|153087.7|153430.9|153075.9|3
1629668370000|2021-08-22 21:39:30|153454.1|153099.1|153481.8|153126.8|153486.7|153131.7|153451.8|153096.8|4
1629668380000|2021-08-22 21:39:40|153483.1|153128.1|153488.6|153133.6|153488.6|153133.6|153476.7|153121.7|3
1629668390000|2021-08-22 21:39:50|153489|153134|153476.6|153121.6|153489|153134|153476.6|153121.6|2
1629668400000|2021-08-22 21:40:00|153468.6|153113.6|153489.1|153134.1|153489.1|153134.1|153468.6|153113.6|2
1629668410000|2021-08-22 21:40:10|153479.3|153124.3|153479.3|153124.3|153479.3|153124.3|153479.3|153124.3|1
1629668420000|2021-08-22 21:40:20|153477.5|153122.5|153486.1|153131.1|153486.1|153131.1|153472.5|153117.5|3
1629668430000|2021-08-22 21:40:30|153488.3|153133.3|153474.5|153119.5|153488.3|153133.3|153474.5|153119.5|2
1629668440000|2021-08-22 21:40:40|153476.1|153121.1|153488.6|153133.6|153488.6|153133.6|153476.1|153121.1|2
1629668450000|2021-08-22 21:40:50|153486.1|153131.1|153486.1|153131.1|153486.1|153131.1|153486.1|153131.1|1
1629668460000|2021-08-22 21:41:00|153472.5|153117.5|153487.1|153132.1|153487.1|153132.1|153472.5|153117.5|3
1629668470000|2021-08-22 21:41:10|153476.1|153121.1|153474.5|153119.5|153476.1|153121.1|153474.5|153119.5|2
1629668490000|2021-08-22 21:41:30|153476.1|153121.1|153488.6|153133.6|153488.6|153133.6|153468|153113|3
1629668500000|2021-08-22 21:41:40|153489|153134|153476.6|153121.6|153489|153134|153476.6|153121.6|2
1629668520000|2021-08-22 21:42:00|153476.8|153121.8|153490.1|153135.1|153490.1|153135.1|153472.4|153117.4|3
1629668530000|2021-08-22 21:42:10|153486.1|153131.1|153486.1|153131.1|153486.1|153131.1|153486.1|153131.1|1
1629668540000|2021-08-22 21:42:20|153464.5|153109.5|153461.7|153106.7|153464.5|153109.5|153456.6|153101.6|3
1629668550000|2021-08-22 21:42:30|153464.3|153109.3|153494|153139|153494|153139|153464.3|153109.3|3
1629668560000|2021-08-22 21:42:40|153471.9|153116.9|153466.7|153111.7|153471.9|153116.9|153466.7|153111.7|3
1629668570000|2021-08-22 21:42:50|153464.5|153109.5|153461.7|153106.7|153464.5|153109.5|153461.7|153106.7|3
1629668580000|2021-08-22 21:43:00|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|1
1629668600000|2021-08-22 21:43:20|153428.6|153073.6|153453|153098|153453|153098|153428.6|153073.6|3
1629668610000|2021-08-22 21:43:30|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|153464.5|153109.5|1
1629668630000|2021-08-22 21:43:50|153489.1|153134.1|153489.1|153134.1|153489.1|153134.1|153489.1|153134.1|1
1629668640000|2021-08-22 21:44:00|153476.8|153121.8|153476.8|153121.8|153476.8|153121.8|153476.8|153121.8|1
1629668650000|2021-08-22 21:44:10|153468.6|153113.6|153468.6|153113.6|153468.6|153113.6|153468.6|153113.6|1
1629668660000|2021-08-22 21:44:20|153430.3|153075.3|153468.5|153113.5|153468.5|153113.5|153430.3|153075.3|7
1629668670000|2021-08-22 21:44:30|153450.7|153095.7|153462.7|153107.7|153463.8|153108.8|153450.7|153095.7|3
1629668680000|2021-08-22 21:44:40|153465.8|153110.8|153462.4|153107.4|153465.8|153110.8|153462.4|153107.4|2
1629668690000|2021-08-22 21:44:50|153462.7|153107.7|153486.5|153131.5|153486.5|153131.5|153461.5|153106.5|4
1629668700000|2021-08-22 21:45:00|153474.9|153119.9|153466.8|153111.8|153475.4|153120.4|153466.8|153111.8|3
1629668710000|2021-08-22 21:45:10|153462.7|153107.7|153498|153143|153498|153143|153462.7|153107.7|3
1629668720000|2021-08-22 21:45:20|153488.7|153133.7|153474.3|153119.3|153488.7|153133.7|153473.4|153118.4|4
1629668730000|2021-08-22 21:45:30|153467|153112|153467|153112|153467|153112|153467|153112|1
1629668740000|2021-08-22 21:45:40|153463.1|153108.1|153488.3|153133.3|153488.3|153133.3|153462.8|153107.8|3
1629668750000|2021-08-22 21:45:50|153475.6|153120.6|153475.6|153120.6|153475.6|153120.6|153475.6|153120.6|1
1629668760000|2021-08-22 21:46:00|153488.4|153133.4|153488.4|153133.4|153488.4|153133.4|153488.4|153133.4|1
1629668780000|2021-08-22 21:46:20|153475.6|153120.6|153488.4|153133.4|153488.4|153133.4|153475.6|153120.6|2
1629668800000|2021-08-22 21:46:40|153475.6|153120.6|153475.6|153120.6|153475.6|153120.6|153475.6|153120.6|1
1629668810000|2021-08-22 21:46:50|153464.9|153109.9|153485.2|153130.2|153485.2|153130.2|153464.9|153109.9|2
1629668820000|2021-08-22 21:47:00|153487.6|153132.6|153474.5|153119.5|153487.6|153132.6|153474.5|153119.5|2
1629668830000|2021-08-22 21:47:10|153474.3|153119.3|153486.4|153131.4|153486.4|153131.4|153474.3|153119.3|2
1629668840000|2021-08-22 21:47:20|153482|153127|153471.6|153116.6|153482|153127|153470.7|153115.7|4
1629668850000|2021-08-22 21:47:30|153465.5|153110.5|153499|153144|153499|153144|153462.7|153107.7|3
1629668860000|2021-08-22 21:47:40|153465|153110|153462.7|153107.7|153465|153110|153462.7|153107.7|2
1629668880000|2021-08-22 21:48:00|153462.3|153107.3|153481.6|153126.6|153492.5|153137.5|153462.3|153107.3|3
1629668890000|2021-08-22 21:48:10|153470.1|153115.1|153467.1|153112.1|153473.9|153118.9|153467.1|153112.1|3
1629668900000|2021-08-22 21:48:20|153465.5|153110.5|153482|153127|153482|153127|153462.9|153107.9|3
1629668910000|2021-08-22 21:48:30|153499|153144|153462.7|153107.7|153499|153144|153462.7|153107.7|4
1629668930000|2021-08-22 21:48:50|153482|153127|153482|153127|153482|153127|153482|153127|1
1629668940000|2021-08-22 21:49:00|153493.6|153138.6|153465.9|153110.9|153493.6|153138.6|153465.9|153110.9|3
1629668950000|2021-08-22 21:49:10|153463|153108|153465.2|153110.2|153469.8|153114.8|153463|153108|3
1629668960000|2021-08-22 21:49:20|153463.4|153108.4|153501.3|153146.3|153501.3|153146.3|153462.7|153107.7|3
1629668970000|2021-08-22 21:49:30|153470.4|153115.4|153462.7|153107.7|153470.4|153115.4|153462.7|153107.7|2
1629668980000|2021-08-22 21:49:40|153461.6|153106.6|153461.6|153106.6|153461.6|153106.6|153461.6|153106.6|1
1629668990000|2021-08-22 21:49:50|153462.6|153107.6|153493.2|153138.2|153493.2|153138.2|153462.6|153107.6|4
1629669000000|2021-08-22 21:50:00|153482|153127|153465.1|153110.1|153482|153127|153465.1|153110.1|3
1629669010000|2021-08-22 21:50:10|153470.4|153115.4|153482|153127|153482|153127|153462.7|153107.7|4
1629669020000|2021-08-22 21:50:20|153493.6|153138.6|153467.6|153112.6|153493.6|153138.6|153467.6|153112.6|3
1629669030000|2021-08-22 21:50:30|153465.5|153110.5|153465.5|153110.5|153465.5|153110.5|153465.5|153110.5|1
1629669040000|2021-08-22 21:50:40|153483.4|153128.4|153483.4|153128.4|153483.4|153128.4|153483.4|153128.4|1
1629669050000|2021-08-22 21:50:50|153471.8|153116.8|153471.6|153116.6|153471.8|153116.8|153471.6|153116.6|2
1629669060000|2021-08-22 21:51:00|153466.4|153111.4|153466.6|153111.6|153466.6|153111.6|153425.2|153070.2|5
1629669070000|2021-08-22 21:51:10|153448.5|153093.5|153463.8|153108.8|153463.8|153108.8|153448.5|153093.5|2
1629669080000|2021-08-22 21:51:20|153472|153117|153495.9|153140.9|153495.9|153140.9|153462.6|153107.6|7
1629669090000|2021-08-22 21:51:30|153475.4|153120.4|153462.6|153107.6|153475.4|153120.4|153462.6|153107.6|3
1629669110000|2021-08-22 21:51:50|153488.4|153133.4|153488.4|153133.4|153488.4|153133.4|153488.4|153133.4|1
1629669120000|2021-08-22 21:52:00|153487.3|153132.3|153475.6|153120.6|153487.3|153132.3|153475.6|153120.6|2
1629669130000|2021-08-22 21:52:10|153467.1|153112.1|153467.1|153112.1|153467.1|153112.1|153467.1|153112.1|1
1629669140000|2021-08-22 21:52:20|153462.6|153107.6|153488.1|153133.1|153488.1|153133.1|153461.5|153106.5|4
1629669150000|2021-08-22 21:52:30|153487.5|153132.5|153474.9|153119.9|153487.5|153132.5|153474.9|153119.9|3
1629669160000|2021-08-22 21:52:40|153466.2|153111.2|153488|153133|153488|153133|153466.2|153111.2|2
1629669170000|2021-08-22 21:52:50|153479.4|153124.4|153479.4|153124.4|153479.4|153124.4|153479.4|153124.4|1
1629669180000|2021-08-22 21:53:00|153476|153121|153487|153132|153487|153132|153475.5|153120.5|3
1629669190000|2021-08-22 21:53:10|153487.2|153132.2|153475.7|153120.7|153487.4|153132.4|153475.7|153120.7|3
1629669200000|2021-08-22 21:53:20|153488.2|153133.2|153488.2|153133.2|153488.2|153133.2|153488.2|153133.2|1
1629669210000|2021-08-22 21:53:30|153486.4|153131.4|153486.4|153131.4|153486.4|153131.4|153486.4|153131.4|1
1629669220000|2021-08-22 21:53:40|153475.2|153120.2|153475.2|153120.2|153475.2|153120.2|153475.2|153120.2|1
1629669230000|2021-08-22 21:53:50|153488.3|153133.3|153488.3|153133.3|153488.3|153133.3|153488.3|153133.3|1
1629669240000|2021-08-22 21:54:00|153470.5|153115.5|153465|153110|153470.5|153115.5|153465|153110|2
1629669250000|2021-08-22 21:54:10|153462.8|153107.8|153482|153127|153482|153127|153462.8|153107.8|2
1629669260000|2021-08-22 21:54:20|153470.5|153115.5|153470.5|153115.5|153470.5|153115.5|153470.5|153115.5|1
1629669270000|2021-08-22 21:54:30|153465|153110|153482|153127|153482|153127|153465|153110|2
1629669280000|2021-08-22 21:54:40|153470.5|153115.5|153470.5|153115.5|153470.5|153115.5|153470.5|153115.5|1
1629669290000|2021-08-22 21:54:50|153482|153127|153482|153127|153482|153127|153465|153110|4
1629669300000|2021-08-22 21:55:00|153494.6|153139.6|153463.1|153108.1|153494.6|153139.6|153463.1|153108.1|5
1629669310000|2021-08-22 21:55:10|153462.8|153107.8|153462.8|153107.8|153462.8|153107.8|153462.8|153107.8|1
1629669320000|2021-08-22 21:55:20|153463.6|153108.6|153493.5|153138.5|153493.5|153138.5|153463.6|153108.6|4
1629669330000|2021-08-22 21:55:30|153482.8|153127.8|153466.7|153111.7|153482.8|153127.8|153466.7|153111.7|3
1629669340000|2021-08-22 21:55:40|153464.4|153109.4|153493.9|153138.9|153493.9|153138.9|153464.4|153109.4|2
1629669350000|2021-08-22 21:55:50|153499.2|153144.2|153466.7|153111.7|153499.2|153144.2|153466.2|153111.2|4
1629669360000|2021-08-22 21:56:00|153464.5|153109.5|153482.7|153127.7|153482.7|153127.7|153464.5|153109.5|4
1629669370000|2021-08-22 21:56:10|153471.9|153116.9|153466.8|153111.8|153476.1|153121.1|153466.8|153111.8|3
1629669380000|2021-08-22 21:56:20|153465.2|153110.2|153480.2|153125.2|153480.2|153125.2|153461.5|153106.5|6
1629669390000|2021-08-22 21:56:30|153481.4|153126.4|153465.7|153110.7|153481.4|153126.4|153465.7|153110.7|4
1629669400000|2021-08-22 21:56:40|153470.4|153115.4|153463.2|153108.2|153470.4|153115.4|153462.4|153107.4|4
1629669410000|2021-08-22 21:56:50|153462.4|153107.4|153493.6|153138.6|153493.6|153138.6|153462.4|153107.4|2
1629669420000|2021-08-22 21:57:00|153470.2|153115.2|153463.2|153108.2|153473.8|153118.8|153447.9|153092.9|4
1629669430000|2021-08-22 21:57:10|153462.4|153107.4|153481.8|153126.8|153481.8|153126.8|153462.4|153107.4|5
1629669440000|2021-08-22 21:57:20|153482.2|153127.2|153465.2|153110.2|153482.2|153127.2|153465.2|153110.2|4
1629669450000|2021-08-22 21:57:30|153462.9|153107.9|153462.9|153107.9|153462.9|153107.9|153462.9|153107.9|1
1629669460000|2021-08-22 21:57:40|153482.1|153127.1|153482.1|153127.1|153482.1|153127.1|153482.1|153127.1|1
1629669470000|2021-08-22 21:57:50|153470.6|153115.6|153465.2|153110.2|153470.6|153115.6|153465.2|153110.2|2
1629669480000|2021-08-22 21:58:00|153462.9|153107.9|153482.1|153127.1|153493.6|153138.6|153462.9|153107.9|3
1629669490000|2021-08-22 21:58:10|153470.6|153115.6|153470.6|153115.6|153470.6|153115.6|153470.6|153115.6|1
1629669500000|2021-08-22 21:58:20|153465.2|153110.2|153480.4|153125.4|153480.4|153125.4|153461.8|153106.8|4
1629669510000|2021-08-22 21:58:30|153481.7|153126.7|153463|153108|153481.7|153126.7|153462.9|153107.9|5
1629669520000|2021-08-22 21:58:40|153462.9|153107.9|153436.8|153131.8|153462.9|153131.8|153436.8|153106.8|3
1629669530000|2021-08-22 21:58:50|153437.9|153132.9|153468.2|153163.2|153468.2|153163.2|153437.9|153132.9|4
1629669540000|2021-08-22 21:59:00|153445.7|153140.7|153440.2|153135.2|153445.7|153140.7|153440.2|153135.2|2
1629669550000|2021-08-22 21:59:10|153437.9|153132.9|153435.4|153135.4|153437.9|153135.4|153435.4|153132.9|2
1629669560000|2021-08-22 21:59:20|153454.6|153154.6|153454.6|153154.6|153454.6|153154.6|153454.6|153154.6|1
1629669570000|2021-08-22 21:59:30|153466.1|153166.1|153438.8|153138.8|153466.1|153166.1|153438.5|153138.5|4
1629669580000|2021-08-22 21:59:40|153436.6|153136.6|153461.4|153161.4|153461.4|153161.4|153436.6|153136.6|2
1629669590000|2021-08-22 21:59:50|153455.2|153155.2|153455.2|153155.2|153455.2|153155.2|153451.5|153151.5|3
1629669600000|2021-08-22 22:00:00|153422.1|153122.1|153420.7|153120.7|153422.6|153122.6|153407.5|153107.5|13
1629669610000|2021-08-22 22:00:10|153453.3|153153.3|153415|153115|153453.3|153153.3|153385.4|153085.4|6
1629669620000|2021-08-22 22:00:20|153402.8|153102.8|153402.6|153102.6|153425.1|153125.1|153380|153080|6
1629669630000|2021-08-22 22:00:30|153384.2|153084.2|153390.4|153090.4|153390.4|153090.4|153383.5|153083.5|3
1629669640000|2021-08-22 22:00:40|153385.1|153085.1|153409.5|153109.5|153432.8|153132.8|153385.1|153085.1|7
1629669650000|2021-08-22 22:00:50|153392.2|153092.2|153392.2|153092.2|153392.2|153092.2|153392.2|153092.2|1
1629669660000|2021-08-22 22:01:00|153412.1|153112.1|153401.5|153101.5|153473.8|153173.8|153371.8|153071.8|13
1629669670000|2021-08-22 22:01:10|153381.4|153081.4|153398.7|153098.7|153414.1|153114.1|153379.8|153079.8|9
1629669680000|2021-08-22 22:01:20|153375.9|153075.9|153407.9|153107.9|153408.3|153108.3|153367.2|153067.2|9
1629669690000|2021-08-22 22:01:30|153410.9|153110.9|153412.8|153112.8|153421.9|153121.9|153386.7|153086.7|15
1629669700000|2021-08-22 22:01:40|153414.2|153114.2|153408.3|153108.3|153414.2|153114.2|153395.4|153095.4|17
1629669710000|2021-08-22 22:01:50|153403.2|153103.2|153402.1|153102.1|153403.3|153103.3|153380.8|153080.8|11
1629669720000|2021-08-22 22:02:00|153399.4|153099.4|153425.4|153125.4|153431.2|153131.2|153372.1|153072.1|11
1629669730000|2021-08-22 22:02:10|153437.4|153137.4|153416.6|153116.6|153437.4|153137.4|153361|153061|11
1629669740000|2021-08-22 22:02:20|153426.2|153126.2|153415|153115|153430.2|153130.2|153411.6|153111.6|12
1629669750000|2021-08-22 22:02:30|153411.8|153111.8|153396.4|153096.4|153412.9|153112.9|153396.4|153096.4|8
1629669760000|2021-08-22 22:02:40|153401.5|153101.5|153416.9|153116.9|153420.9|153120.9|153401.5|153101.5|8
1629669770000|2021-08-22 22:02:50|153395.4|153095.4|153374.5|153074.5|153407.1|153107.1|153374.5|153074.5|13
1629669780000|2021-08-22 22:03:00|153394.1|153094.1|153383.3|153083.3|153416.5|153116.5|153380|153080|10
1629669790000|2021-08-22 22:03:10|153380.2|153080.2|153417.6|153117.6|153419.4|153119.4|153376.4|153076.4|7
1629669800000|2021-08-22 22:03:20|153420.7|153120.7|153401.9|153101.9|153428.4|153128.4|153396|153096|14
1629669810000|2021-08-22 22:03:30|153411.6|153111.6|153396.9|153096.9|153411.6|153111.6|153387.4|153087.4|11
1629669820000|2021-08-22 22:03:40|153399.8|153099.8|153385.2|153085.2|153412.3|153112.3|153385.2|153085.2|4
1629669830000|2021-08-22 22:03:50|153411.5|153111.5|153398.8|153098.8|153429.1|153129.1|153384.7|153084.7|10
1629669840000|2021-08-22 22:04:00|153376.9|153076.9|153433.4|153133.4|153440.5|153140.5|153376.9|153076.9|9
1629669850000|2021-08-22 22:04:10|153420.6|153120.6|153422.5|153122.5|153422.5|153122.5|153405.4|153105.4|7
1629669860000|2021-08-22 22:04:20|153430.4|153130.4|153412.6|153112.6|153430.4|153130.4|153400.3|153100.3|4
1629669870000|2021-08-22 22:04:30|153415|153115|153395.4|153095.4|153415|153115|153382.6|153082.6|8
1629669880000|2021-08-22 22:04:40|153416.6|153116.6|153430.6|153130.6|153457.1|153157.1|153385|153085|8
1629669890000|2021-08-22 22:04:50|153426.2|153126.2|153418.2|153118.2|153456.7|153156.7|153393.4|153093.4|12
1629669900000|2021-08-22 22:05:00|153376.2|153076.2|153433.6|153133.6|153449.7|153149.7|153376.2|153076.2|14
1629669910000|2021-08-22 22:05:10|153407.1|153107.1|153413.6|153113.6|153438.1|153138.1|153355.1|153055.1|20
1629669920000|2021-08-22 22:05:20|153411.3|153111.3|153392.1|153092.1|153419.6|153119.6|153376|153076|22
1629669930000|2021-08-22 22:05:30|153392.2|153092.2|153340.6|153040.6|153418.9|153118.9|153340.6|153040.6|12
1629669940000|2021-08-22 22:05:40|153355.8|153055.8|153364.6|153064.6|153373.9|153073.9|153355.6|153055.6|5
1629669950000|2021-08-22 22:05:50|153375.2|153075.2|153391.2|153091.2|153391.2|153091.2|153374.9|153074.9|3
1629669960000|2021-08-22 22:06:00|153349.7|153049.7|153395.9|153095.9|153395.9|153095.9|153349.7|153049.7|4
1629669970000|2021-08-22 22:06:10|153391.9|153091.9|153387.7|153087.7|153392.2|153092.2|153375.8|153075.8|9
1629669980000|2021-08-22 22:06:20|153388.3|153088.3|153400.6|153100.6|153405|153105|153356.1|153056.1|9
1629669990000|2021-08-22 22:06:30|153412.6|153112.6|153399|153099|153412.6|153112.6|153398.1|153098.1|7
1629670000000|2021-08-22 22:06:40|153401.4|153101.4|153379.3|153079.3|153422.1|153122.1|153378.6|153078.6|4
1629670010000|2021-08-22 22:06:50|153377.9|153077.9|153349.6|153049.6|153377.9|153077.9|153349.6|153049.6|2
1629670020000|2021-08-22 22:07:00|153373.6|153073.6|153404.5|153104.5|153404.5|153104.5|153362.3|153062.3|11
1629670030000|2021-08-22 22:07:10|153405.7|153105.7|153395.8|153095.8|153418.7|153118.7|153386.6|153086.6|10
1629670040000|2021-08-22 22:07:20|153391.7|153091.7|153412.8|153112.8|153412.8|153112.8|153385.3|153085.3|6
1629670050000|2021-08-22 22:07:30|153428.1|153128.1|153441|153141|153458.5|153158.5|153409.7|153109.7|5
1629670060000|2021-08-22 22:07:40|153321|153021|153368.4|153068.4|153368.4|153068.4|153321|153021|4
1629670070000|2021-08-22 22:07:50|153365.1|153065.1|153410.1|153110.1|153411.8|153111.8|153365.1|153065.1|8
1629670080000|2021-08-22 22:08:00|153396.6|153096.6|153411.6|153111.6|153411.6|153111.6|153396.6|153096.6|4
1629670090000|2021-08-22 22:08:10|153406.6|153106.6|153372.9|153072.9|153406.6|153106.6|153372.4|153072.4|9
1629670100000|2021-08-22 22:08:20|153371.2|153071.2|153414.9|153114.9|153414.9|153114.9|153371.2|153071.2|7
1629670110000|2021-08-22 22:08:30|153424|153124|153391.8|153091.8|153424|153124|153384.1|153084.1|4
1629670120000|2021-08-22 22:08:40|153358.6|153058.6|153374.4|153074.4|153374.4|153074.4|153358.6|153058.6|6
1629670130000|2021-08-22 22:08:50|153370.1|153070.1|153390.9|153090.9|153418.1|153118.1|153370.1|153070.1|8
1629670140000|2021-08-22 22:09:00|153394.5|153094.5|153411|153111|153412.9|153112.9|153394.5|153094.5|22
1629670150000|2021-08-22 22:09:10|153412.5|153112.5|153425|153125|153431.2|153131.2|153400.9|153100.9|34
1629670160000|2021-08-22 22:09:20|153426.5|153126.5|153414.7|153114.7|153428.2|153128.2|153386.9|153086.9|32
1629670170000|2021-08-22 22:09:30|153413.3|153113.3|153394|153094|153417.1|153117.1|153369.7|153069.7|31
1629670180000|2021-08-22 22:09:40|153395.9|153095.9|153404.7|153104.7|153406.4|153106.4|153375.8|153075.8|34
1629670190000|2021-08-22 22:09:50|153393|153093|153388|153088|153414|153114|153386.9|153086.9|26
1629670200000|2021-08-22 22:10:00|153397.6|153097.6|153380.4|153080.4|153423.8|153123.8|153380.4|153080.4|26
1629670210000|2021-08-22 22:10:10|153386.9|153086.9|153401.8|153101.8|153409.5|153109.5|153369.4|153069.4|25
1629670220000|2021-08-22 22:10:20|153405.3|153105.3|153401.8|153101.8|153408|153108|153378.1|153078.1|17
1629670230000|2021-08-22 22:10:30|153376.5|153076.5|153377.5|153077.5|153377.5|153077.5|153376.5|153076.5|2
1629670240000|2021-08-22 22:10:40|153350.5|153050.5|153378.9|153078.9|153378.9|153078.9|153350.5|153050.5|2
1629670250000|2021-08-22 22:10:50|153378|153078|153395.3|153095.3|153417.3|153117.3|153378|153078|14
1629670260000|2021-08-22 22:11:00|153428.8|153128.8|153437.4|153137.4|153437.4|153137.4|153381.3|153081.3|7
1629670270000|2021-08-22 22:11:10|153453|153153|153409|153109|153453|153153|153409|153109|2
1629670280000|2021-08-22 22:11:20|153417.5|153117.5|153353.5|153053.5|153427|153127|153314.9|153014.9|14
1629670290000|2021-08-22 22:11:30|153368.5|153068.5|153407.2|153107.2|153426.1|153126.1|153368.5|153068.5|13
1629670300000|2021-08-22 22:11:40|153386.7|153086.7|153386.7|153086.7|153386.7|153086.7|153386.7|153086.7|1
1629670310000|2021-08-22 22:11:50|153396.6|153096.6|153394.4|153094.4|153436.9|153136.9|153358.3|153058.3|14
1629670320000|2021-08-22 22:12:00|153438.3|153138.3|153382.6|153082.6|153457.7|153157.7|153374.4|153074.4|5
1629670330000|2021-08-22 22:12:10|153396.2|153096.2|153396.5|153096.5|153396.5|153096.5|153396.2|153096.2|2
1629670340000|2021-08-22 22:12:20|153349.6|153049.6|153359.3|153059.3|153371.4|153071.4|153349.6|153049.6|3
1629670350000|2021-08-22 22:12:30|153388.9|153088.9|153400.6|153100.6|153411.7|153111.7|153378.1|153078.1|10
1629670360000|2021-08-22 22:12:40|153407.3|153107.3|153397|153097|153407.3|153107.3|153388.7|153088.7|5
1629670370000|2021-08-22 22:12:50|153406.7|153106.7|153390.7|153090.7|153445.7|153145.7|153380.8|153080.8|8
1629670380000|2021-08-22 22:13:00|153380.1|153080.1|153403.1|153103.1|153403.1|153103.1|153380.1|153080.1|2
1629670390000|2021-08-22 22:13:10|153388.9|153088.9|153389|153089|153389.3|153089.3|153388.9|153088.9|3
1629670400000|2021-08-22 22:13:20|153363.9|153063.9|153416.1|153116.1|153416.1|153116.1|153363.9|153063.9|5
1629670410000|2021-08-22 22:13:30|153417|153117|153410.7|153110.7|153417|153117|153408|153108|4
1629670420000|2021-08-22 22:13:40|153408|153108|153402.8|153102.8|153408|153108|153373.8|153073.8|9
1629670430000|2021-08-22 22:13:50|153359.7|153059.7|153406.2|153106.2|153406.2|153106.2|153359.7|153059.7|7
1629670440000|2021-08-22 22:14:00|153404.1|153104.1|153379|153079|153428.1|153128.1|153379|153079|4
1629670450000|2021-08-22 22:14:10|153378.2|153078.2|153374.7|153074.7|153411|153111|153362.8|153062.8|5
1629670460000|2021-08-22 22:14:20|153349.6|153049.6|153407.7|153107.7|153407.7|153107.7|153349.6|153049.6|7
1629670470000|2021-08-22 22:14:30|153410.5|153110.5|153401.4|153101.4|153410.5|153110.5|153401.4|153101.4|5
1629670480000|2021-08-22 22:14:40|153445.4|153145.4|153369.4|153069.4|153445.4|153145.4|153369.4|153069.4|5
1629670490000|2021-08-22 22:14:50|153392.8|153092.8|153432.7|153132.7|153444.1|153144.1|153389.3|153089.3|8
1629670500000|2021-08-22 22:15:00|153476.3|153176.3|153410|153110|153489.1|153189.1|153410|153110|9
1629670510000|2021-08-22 22:15:10|153435.8|153135.8|153429.3|153129.3|153465.4|153165.4|153429.3|153129.3|10
1629670520000|2021-08-22 22:15:20|153440.4|153140.4|153464|153164|153471.7|153171.7|153420.8|153120.8|10
1629670530000|2021-08-22 22:15:30|153463.4|153163.4|153558.1|153258.1|153558.1|153258.1|153445.6|153145.6|6
1629670540000|2021-08-22 22:15:40|153490.3|153190.3|153481.2|153181.2|153551.5|153251.5|153481.1|153181.1|5
1629670550000|2021-08-22 22:15:50|153611.9|153311.9|153570.4|153270.4|153643.2|153343.2|153431.7|153131.7|10
1629670560000|2021-08-22 22:16:00|153361.2|153061.2|153460.7|153160.7|153482.8|153182.8|153361.2|153061.2|8
1629670570000|2021-08-22 22:16:10|153462.5|153162.5|153473.8|153173.8|153480.9|153180.9|153462.5|153162.5|4
1629670580000|2021-08-22 22:16:20|153468.3|153168.3|153460.4|153160.4|153483.5|153183.5|153449.5|153149.5|7
1629670590000|2021-08-22 22:16:30|153463.7|153163.7|153530.5|153230.5|153541.9|153241.9|153420.8|153120.8|7
1629670600000|2021-08-22 22:16:40|153505.5|153205.5|153433.7|153133.7|153505.5|153205.5|153414.2|153114.2|7
1629670610000|2021-08-22 22:16:50|153471.3|153171.3|153423.2|153123.2|153481.3|153181.3|153408.9|153108.9|7
1629670620000|2021-08-22 22:17:00|153431.2|153131.2|153443.7|153143.7|153462.5|153162.5|153403.7|153103.7|7
1629670630000|2021-08-22 22:17:10|153443.6|153143.6|153422.5|153122.5|153459.3|153159.3|153422.5|153122.5|9
1629670640000|2021-08-22 22:17:20|153453.4|153153.4|153454|153154|153454|153154|153453.4|153153.4|2
1629670650000|2021-08-22 22:17:30|153499.6|153199.6|153426.4|153126.4|153499.6|153199.6|153426.4|153126.4|2
1629670660000|2021-08-22 22:17:40|153398.4|153098.4|153478.5|153178.5|153484|153184|153398.4|153098.4|14
1629670670000|2021-08-22 22:17:50|153400.9|153100.9|153445.1|153145.1|153462.3|153162.3|153400.9|153100.9|11
1629670680000|2021-08-22 22:18:00|153475.1|153175.1|153472.3|153172.3|153478.5|153178.5|153442.5|153142.5|7
1629670690000|2021-08-22 22:18:10|153450.7|153150.7|153440.1|153140.1|153492.1|153192.1|153436.3|153136.3|16
1629670700000|2021-08-22 22:18:20|153436.9|153136.9|153435.2|153135.2|153452.8|153152.8|153431.4|153131.4|8
1629670710000|2021-08-22 22:18:30|153433.7|153133.7|153433.9|153133.9|153436.9|153136.9|153433.7|153133.7|5
1629670720000|2021-08-22 22:18:40|153449.3|153149.3|153427.7|153127.7|153462.2|153162.2|153351.3|153051.3|34
1629670730000|2021-08-22 22:18:50|153427.5|153127.5|153426.6|153126.6|153431.9|153131.9|153420.4|153120.4|31
1629670740000|2021-08-22 22:19:00|153424.8|153124.8|153427.6|153127.6|153430.8|153130.8|153424.8|153124.8|5
1629670750000|2021-08-22 22:19:10|153428.2|153128.2|153482|153182|153529.5|153229.5|153428.2|153128.2|6
1629670760000|2021-08-22 22:19:20|153504.8|153204.8|153487|153187|153504.8|153204.8|153478.7|153178.7|6
1629670770000|2021-08-22 22:19:30|153471.5|153171.5|153465.4|153165.4|153504|153204|153463.4|153163.4|6
1629670780000|2021-08-22 22:19:40|153440|153140|153448.5|153148.5|153448.5|153148.5|153427.9|153127.9|24
1629670790000|2021-08-22 22:19:50|153440.7|153140.7|153447.5|153147.5|153455.4|153155.4|153429.5|153129.5|31
1629670800000|2021-08-22 22:20:00|153448.6|153148.6|153451.6|153151.6|153460.5|153160.5|153392.6|153092.6|33
1629670810000|2021-08-22 22:20:10|153445.5|153145.5|153454.5|153154.5|153454.5|153154.5|153431|153131|31
1629670820000|2021-08-22 22:20:20|153454.4|153154.4|153444.7|153144.7|153454.4|153154.4|153428.1|153128.1|34
1629670830000|2021-08-22 22:20:30|153446.5|153146.5|153417.6|153117.6|153455.4|153155.4|153416.9|153116.9|31
1629670840000|2021-08-22 22:20:40|153416.2|153116.2|153430.4|153130.4|153459.1|153159.1|153414.9|153114.9|36
1629670850000|2021-08-22 22:20:50|153432.4|153132.4|153418.7|153118.7|153458.2|153158.2|153418.7|153118.7|37
1629670860000|2021-08-22 22:21:00|153417.9|153117.9|153435.5|153135.5|153459.5|153159.5|153387|153087|38
1629670870000|2021-08-22 22:21:10|153433.5|153133.5|153449.1|153149.1|153449.1|153149.1|153431.6|153131.6|29
1629670880000|2021-08-22 22:21:20|153450.3|153150.3|153447.8|153147.8|153453.2|153153.2|153429.1|153129.1|33
1629670890000|2021-08-22 22:21:30|153447|153147|153419.9|153119.9|153463.2|153163.2|153415.3|153115.3|37
1629670900000|2021-08-22 22:21:40|153417.8|153117.8|153438.4|153138.4|153460.4|153160.4|153417.8|153117.8|34
1629670910000|2021-08-22 22:21:50|153431.2|153131.2|153382|153082|153431.2|153131.2|153374.1|153074.1|36
1629670920000|2021-08-22 22:22:00|153382.3|153082.3|153408.3|153108.3|153410.5|153110.5|153380.6|153080.6|33
1629670930000|2021-08-22 22:22:10|153408.8|153108.8|153402.1|153102.1|153413.7|153113.7|153384.1|153084.1|31
1629670940000|2021-08-22 22:22:20|153402|153102|153387.2|153087.2|153410|153110|153376.7|153076.7|33
1629670950000|2021-08-22 22:22:30|153388.9|153088.9|153400|153100|153406.5|153106.5|153382.1|153082.1|36
1629670960000|2021-08-22 22:22:40|153390.9|153090.9|153406.2|153106.2|153406.2|153106.2|153387.9|153087.9|26
1629670970000|2021-08-22 22:22:50|153403.4|153103.4|153398.6|153098.6|153407.5|153107.5|153376.1|153076.1|31
1629670980000|2021-08-22 22:23:00|153402.1|153102.1|153441.2|153141.2|153450.9|153150.9|153392|153092|35
1629670990000|2021-08-22 22:23:10|153445.2|153145.2|153453.1|153153.1|153477.5|153177.5|153401.2|153101.2|33
1629671000000|2021-08-22 22:23:20|153444.8|153144.8|153456.3|153156.3|153462.4|153162.4|153436.9|153136.9|26
1629671010000|2021-08-22 22:23:30|153457|153157|153441.6|153141.6|153457|153157|153437.5|153137.5|26
1629671020000|2021-08-22 22:23:40|153451.2|153151.2|153455.4|153155.4|153455.4|153155.4|153432.3|153132.3|26
1629671030000|2021-08-22 22:23:50|153458.4|153158.4|153453.9|153153.9|153472.4|153172.4|153426.1|153126.1|37
1629671040000|2021-08-22 22:24:00|153445.3|153145.3|153426.6|153126.6|153488.1|153188.1|153402.8|153102.8|31
1629671050000|2021-08-22 22:24:10|153425.9|153125.9|153451.3|153151.3|153480.9|153180.9|153424.2|153124.2|39
1629671060000|2021-08-22 22:24:20|153450.3|153150.3|153429.6|153129.6|153452.9|153152.9|153428.8|153128.8|26
1629671070000|2021-08-22 22:24:30|153433.1|153133.1|153443.6|153143.6|153456.8|153156.8|153430.1|153130.1|25
1629671080000|2021-08-22 22:24:40|153456.7|153156.7|153445.3|153145.3|153483.5|153183.5|153437|153137|26
1629671090000|2021-08-22 22:24:50|153445.7|153145.7|153442.2|153142.2|153467.2|153167.2|153426|153126|28
1629671100000|2021-08-22 22:25:00|153435.8|153135.8|153440.8|153140.8|153459.3|153159.3|153393.6|153093.6|30
1629671110000|2021-08-22 22:25:10|153450.9|153150.9|153431.1|153131.1|153459.2|153159.2|153420|153120|25
1629671120000|2021-08-22 22:25:20|153440.2|153140.2|153440.8|153140.8|153449.8|153149.8|153424.7|153124.7|28
1629671130000|2021-08-22 22:25:30|153441.6|153141.6|153429.5|153129.5|153455.5|153155.5|153428.9|153128.9|28
1629671140000|2021-08-22 22:25:40|153429.3|153129.3|153445.1|153145.1|153459.6|153159.6|153415.5|153115.5|37
1629671150000|2021-08-22 22:25:50|153433.4|153133.4|153425.3|153125.3|153457.3|153157.3|153425.3|153125.3|35
1629671160000|2021-08-22 22:26:00|153426.8|153126.8|153428.7|153128.7|153431.1|153131.1|153426.2|153126.2|25
1629671170000|2021-08-22 22:26:10|153429.2|153129.2|153452|153152|153452.7|153152.7|153427.3|153127.3|29
1629671180000|2021-08-22 22:26:20|153453.6|153153.6|153456|153156|153456|153156|153429.3|153129.3|27
1629671190000|2021-08-22 22:26:30|153456.5|153156.5|153441|153141|153456.5|153156.5|153441|153141|32
1629671200000|2021-08-22 22:26:40|153441.1|153141.1|153438.3|153138.3|153457.7|153157.7|153398.5|153098.5|38
1629671210000|2021-08-22 22:26:50|153439.2|153139.2|153436.2|153136.2|153459.4|153159.4|153428.7|153128.7|36
1629671220000|2021-08-22 22:27:00|153435.1|153135.1|153430.6|153130.6|153451.5|153151.5|153429.2|153129.2|31
1629671230000|2021-08-22 22:27:10|153430.7|153130.7|153442.1|153142.1|153453.7|153153.7|153430.7|153130.7|31
1629671240000|2021-08-22 22:27:20|153442.8|153142.8|153422|153122|153453.1|153153.1|153413.3|153113.3|35
1629671250000|2021-08-22 22:27:30|153422.4|153122.4|153447.3|153147.3|153453.6|153153.6|153419.1|153119.1|33
1629671260000|2021-08-22 22:27:40|153448.1|153148.1|153448.2|153148.2|153448.2|153148.2|153423.6|153123.6|30
1629671270000|2021-08-22 22:27:50|153447.7|153147.7|153441|153141|153450.4|153150.4|153434.8|153134.8|30
1629671280000|2021-08-22 22:28:00|153457.3|153157.3|153466.4|153166.4|153466.4|153166.4|153442|153142|34
1629671290000|2021-08-22 22:28:10|153463.5|153163.5|153440.3|153140.3|153478.7|153178.7|153408.1|153108.1|39
1629671300000|2021-08-22 22:28:20|153441.1|153141.1|153438.3|153138.3|153457.6|153157.6|153428.7|153128.7|34
1629671310000|2021-08-22 22:28:30|153437.8|153137.8|153435|153135|153453.9|153153.9|153431|153131|31
1629671320000|2021-08-22 22:28:40|153434.4|153134.4|153429.4|153129.4|153454|153154|153428.6|153128.6|25
1629671330000|2021-08-22 22:28:50|153428.8|153128.8|153454.1|153154.1|153454.1|153154.1|153428.8|153128.8|28
1629671340000|2021-08-22 22:29:00|153453.3|153153.3|153438.6|153138.6|153459.8|153159.8|153431.1|153131.1|32
1629671350000|2021-08-22 22:29:10|153438|153138|153446.5|153146.5|153462.4|153162.4|153432.8|153132.8|35
1629671360000|2021-08-22 22:29:20|153445.7|153145.7|153442.4|153142.4|153453.1|153153.1|153431.8|153131.8|37
1629671370000|2021-08-22 22:29:30|153443.3|153143.3|153428.1|153128.1|153452.8|153152.8|153425.5|153125.5|30
1629671380000|2021-08-22 22:29:40|153428.9|153128.9|153442.2|153142.2|153450.6|153150.6|153426.5|153126.5|29
1629671390000|2021-08-22 22:29:50|153449.8|153149.8|153449.9|153149.9|153453.6|153153.6|153438|153138|33
1629671400000|2021-08-22 22:30:00|153442.1|153142.1|153429.2|153129.2|153460.6|153160.6|153420|153120|38
1629671410000|2021-08-22 22:30:10|153431.5|153131.5|153443.1|153143.1|153467.4|153167.4|153409.9|153109.9|37
1629671420000|2021-08-22 22:30:20|153435.9|153135.9|153425.1|153125.1|153440.8|153140.8|153416.3|153116.3|30
1629671430000|2021-08-22 22:30:30|153424.2|153124.2|153444.1|153144.1|153462.3|153162.3|153424.2|153124.2|34
1629671440000|2021-08-22 22:30:40|153447.7|153147.7|153448|153148|153457.9|153157.9|153436.4|153136.4|31
1629671450000|2021-08-22 22:30:50|153448.9|153148.9|153429.5|153129.5|153463.9|153163.9|153419.2|153119.2|29
1629671460000|2021-08-22 22:31:00|153429.4|153129.4|153461.9|153161.9|153463.8|153163.8|153429.4|153129.4|24
1629671470000|2021-08-22 22:31:10|153455.7|153155.7|153469.2|153169.2|153476|153176|153444.6|153144.6|22
1629671480000|2021-08-22 22:31:20|153456.8|153156.8|153453|153153|153473.2|153173.2|153442|153142|26
1629671490000|2021-08-22 22:31:30|153447.4|153147.4|153454.1|153154.1|153472|153172|153442.1|153142.1|24
1629671500000|2021-08-22 22:31:40|153454.3|153154.3|153449.4|153149.4|153463.4|153163.4|153447|153147|15
1629671510000|2021-08-22 22:31:50|153441.8|153141.8|153468.4|153168.4|153483.5|153183.5|153435.1|153135.1|19
1629671520000|2021-08-22 22:32:00|153465.2|153165.2|153467.2|153167.2|153475.1|153175.1|153448.2|153148.2|14
1629671530000|2021-08-22 22:32:10|153423.3|153123.3|153473.2|153173.2|153475.5|153175.5|153414.8|153114.8|19
1629671540000|2021-08-22 22:32:20|153468.4|153168.4|153460.5|153160.5|153468.4|153168.4|153455.3|153155.3|7
1629671550000|2021-08-22 22:32:30|153460.6|153160.6|153492.1|153192.1|153494.1|153194.1|153460.6|153160.6|5
1629671560000|2021-08-22 22:32:40|153472.2|153172.2|153502.4|153202.4|153503.3|153203.3|153465.2|153165.2|4
1629671570000|2021-08-22 22:32:50|153544.5|153244.5|153542.1|153242.1|153544.6|153244.6|153465.3|153165.3|8
1629671580000|2021-08-22 22:33:00|153582.8|153282.8|153504.5|153204.5|153651|153351|153504.5|153204.5|5
1629671590000|2021-08-22 22:33:10|153472.7|153172.7|153475.3|153175.3|153519.9|153219.9|153435.1|153135.1|7
1629671600000|2021-08-22 22:33:20|153436.4|153136.4|153475.5|153175.5|153534.2|153234.2|153436.4|153136.4|11
1629671610000|2021-08-22 22:33:30|153469.7|153169.7|153474.7|153174.7|153490.8|153190.8|153469.7|153169.7|11
1629671620000|2021-08-22 22:33:40|153474.5|153174.5|153558.2|153258.2|153558.2|153258.2|153450.8|153150.8|16
1629671630000|2021-08-22 22:33:50|153495.9|153195.9|153469.9|153169.9|153495.9|153195.9|153450.5|153150.5|23
1629671640000|2021-08-22 22:34:00|153517.6|153217.6|153497.7|153197.7|153517.6|153217.6|153452.7|153152.7|20
1629671650000|2021-08-22 22:34:10|153466.9|153166.9|153449.6|153149.6|153563.7|153263.7|153449.6|153149.6|15
1629671660000|2021-08-22 22:34:20|153449.8|153149.8|153456.1|153156.1|153502.2|153202.2|153449.6|153149.6|25
1629671670000|2021-08-22 22:34:30|153459.6|153159.6|153464.1|153164.1|153483.4|153183.4|153454.1|153154.1|22
1629671680000|2021-08-22 22:34:40|153464.6|153164.6|153465.3|153165.3|153514.1|153214.1|153431.3|153131.3|35
1629671690000|2021-08-22 22:34:50|153466.5|153166.5|153474.5|153174.5|153508|153208|153455.9|153155.9|30
1629671700000|2021-08-22 22:35:00|153486.5|153186.5|153450.4|153150.4|153487.4|153187.4|153429.3|153129.3|29
1629671710000|2021-08-22 22:35:10|153450.5|153150.5|153456.4|153156.4|153479.3|153179.3|153446.9|153146.9|26
1629671720000|2021-08-22 22:35:20|153468.3|153168.3|153458.8|153158.8|153473.6|153173.6|153451.4|153151.4|23
1629671730000|2021-08-22 22:35:30|153461.6|153161.6|153461.8|153161.8|153477.3|153177.3|153436.3|153136.3|14
1629671740000|2021-08-22 22:35:40|153455.7|153155.7|153452.3|153152.3|153477.7|153177.7|153447|153147|17
1629671750000|2021-08-22 22:35:50|153417.5|153117.5|153448.5|153148.5|153463.4|153163.4|153397.1|153097.1|27
1629671760000|2021-08-22 22:36:00|153441.9|153141.9|153488.5|153188.5|153492.8|153192.8|153441.9|153141.9|10
1629671770000|2021-08-22 22:36:10|153476.1|153176.1|153471.1|153171.1|153476.1|153176.1|153411.3|153111.3|5
1629671780000|2021-08-22 22:36:20|153470.1|153170.1|153482.6|153182.6|153490.4|153190.4|153464.1|153164.1|13
1629671790000|2021-08-22 22:36:30|153480.4|153180.4|153382.3|153082.3|153504.5|153204.5|153382.3|153082.3|10
1629671800000|2021-08-22 22:36:40|153378.5|153078.5|153404.8|153104.8|153404.8|153104.8|153378.5|153078.5|3
1629671810000|2021-08-22 22:36:50|153407.5|153107.5|153372.3|153072.3|153407.5|153107.5|153359.9|153059.9|5
1629671820000|2021-08-22 22:37:00|153388.5|153088.5|153416.6|153116.6|153453.2|153153.2|153388.5|153088.5|18
1629671830000|2021-08-22 22:37:10|153412.2|153112.2|153408.3|153108.3|153418.3|153118.3|153398.8|153098.8|9
1629671840000|2021-08-22 22:37:20|153412.8|153112.8|153417.2|153117.2|153460.7|153160.7|153379.8|153079.8|16
1629671850000|2021-08-22 22:37:30|153425.8|153125.8|153469|153169|153469|153169|153398.5|153098.5|12
1629671860000|2021-08-22 22:37:40|153434.5|153134.5|153413.5|153113.5|153435.1|153135.1|153365.8|153065.8|17
1629671870000|2021-08-22 22:37:50|153415.4|153115.4|153411|153111|153415.4|153115.4|153379|153079|21
1629671880000|2021-08-22 22:38:00|153423.3|153123.3|153410.7|153110.7|153434.7|153134.7|153396.3|153096.3|14
1629671890000|2021-08-22 22:38:10|153407.7|153107.7|153394.9|153094.9|153427|153127|153394.9|153094.9|31
1629671900000|2021-08-22 22:38:20|153394.3|153094.3|153392.2|153092.2|153417.9|153117.9|153389.6|153089.6|16
1629671910000|2021-08-22 22:38:30|153381.5|153081.5|153391.3|153091.3|153408.5|153108.5|153373.1|153073.1|14
1629671920000|2021-08-22 22:38:40|153396.7|153096.7|153402.2|153102.2|153406|153106|153358.9|153058.9|23
1629671930000|2021-08-22 22:38:50|153401.7|153101.7|153419.3|153119.3|153423.1|153123.1|153386.3|153086.3|19
1629671940000|2021-08-22 22:39:00|153420.1|153120.1|153444.1|153144.1|153450.9|153150.9|153418.3|153118.3|9
1629671950000|2021-08-22 22:39:10|153447.1|153147.1|153436.6|153136.6|153475.7|153175.7|153436.6|153136.6|17
1629671960000|2021-08-22 22:39:20|153433.2|153133.2|153446.2|153146.2|153504.6|153204.6|153432.6|153132.6|16
1629671970000|2021-08-22 22:39:30|153446|153146|153461.5|153161.5|153470.1|153170.1|153392.9|153092.9|25
1629671980000|2021-08-22 22:39:40|153460.4|153160.4|153450.4|153150.4|153460.4|153160.4|153431.1|153131.1|24
1629671990000|2021-08-22 22:39:50|153450.6|153150.6|153447.6|153147.6|153457.3|153157.3|153441.9|153141.9|25
1629672000000|2021-08-22 22:40:00|153450.1|153150.1|153447.8|153147.8|153460|153160|153441.7|153141.7|15
1629672010000|2021-08-22 22:40:10|153460.2|153160.2|153453.4|153153.4|153461.3|153161.3|153442|153142|21
1629672020000|2021-08-22 22:40:20|153458.8|153158.8|153434.4|153134.4|153472.4|153172.4|153431.2|153131.2|21
1629672030000|2021-08-22 22:40:30|153455.1|153155.1|153425.5|153125.5|153456.2|153156.2|153420.6|153120.6|17
1629672040000|2021-08-22 22:40:40|153453|153153|153447.4|153147.4|153458.1|153158.1|153432.2|153132.2|20
1629672050000|2021-08-22 22:40:50|153443.7|153143.7|153443.2|153143.2|153468.2|153168.2|153438.5|153138.5|7
1629672060000|2021-08-22 22:41:00|153448.2|153148.2|153436.4|153136.4|153492|153192|153418.9|153118.9|21
1629672070000|2021-08-22 22:41:10|153436|153136|153464.3|153164.3|153464.5|153164.5|153409.9|153109.9|25
1629672080000|2021-08-22 22:41:20|153490.6|153190.6|153344.8|153044.8|153490.6|153190.6|153344.1|153044.1|11
1629672090000|2021-08-22 22:41:30|153344.5|153044.5|153372.1|153072.1|153395.7|153095.7|153341.5|153041.5|9
1629672100000|2021-08-22 22:41:40|153370.3|153070.3|153378.6|153078.6|153391.3|153091.3|153364.2|153064.2|5
1629672110000|2021-08-22 22:41:50|153353.3|153053.3|153354.3|153054.3|153399|153099|153353.3|153053.3|11
1629672120000|2021-08-22 22:42:00|153386.2|153086.2|153371.3|153071.3|153386.2|153086.2|153337.1|153037.1|8
1629672130000|2021-08-22 22:42:10|153396.7|153096.7|153396.3|153096.3|153396.7|153096.7|153396.3|153096.3|2
1629672140000|2021-08-22 22:42:20|153366|153066|153392.8|153092.8|153396.9|153096.9|153366|153066|25
1629672150000|2021-08-22 22:42:30|153395|153095|153360.5|153060.5|153395|153095|153351.8|153051.8|21
1629672160000|2021-08-22 22:42:40|153354.2|153054.2|153395.1|153095.1|153404.5|153104.5|153354.2|153054.2|17
1629672170000|2021-08-22 22:42:50|153389.6|153089.6|153398.4|153098.4|153405.8|153105.8|153376|153076|23
1629672180000|2021-08-22 22:43:00|153409.2|153109.2|153308.8|153008.8|153409.8|153109.8|153266.8|152966.8|13
1629672190000|2021-08-22 22:43:10|153297.9|152997.9|153322.8|153022.8|153322.8|153022.8|153297|152997|25
1629672200000|2021-08-22 22:43:20|153322.7|153022.7|153285.6|152985.6|153322.7|153022.7|153274.5|152974.5|21
1629672210000|2021-08-22 22:43:30|153290.5|152990.5|153299.7|152999.7|153309.2|153009.2|153289.6|152989.6|16
1629672220000|2021-08-22 22:43:40|153312.7|153012.7|153315.2|153015.2|153318.5|153018.5|153308.5|153008.5|18
1629672230000|2021-08-22 22:43:50|153312.5|153012.5|153316.4|153016.4|153316.9|153016.9|153312.5|153012.5|17
1629672240000|2021-08-22 22:44:00|153314.8|153014.8|153310.8|153010.8|153319.5|153019.5|153307.7|153007.7|16
1629672250000|2021-08-22 22:44:10|153276.2|152976.2|153296.3|152996.3|153297|152997|153276.2|152976.2|15
1629672260000|2021-08-22 22:44:20|153281.3|152981.3|153292.3|152992.3|153295.5|152995.5|153280.7|152980.7|14
1629672270000|2021-08-22 22:44:30|153297.9|152997.9|153310.1|153010.1|153311.1|153011.1|153280.7|152980.7|10
1629672280000|2021-08-22 22:44:40|153317.9|153017.9|153314|153014|153319.6|153019.6|153311.7|153011.7|10
1629672290000|2021-08-22 22:44:50|153317.2|153017.2|153319.7|153019.7|153326.4|153026.4|153305.9|153011.6|13
1629672300000|2021-08-22 22:45:00|153323.5|153023.5|153312.3|153012.3|153323.5|153023.5|153307.9|153007.9|9
1629672310000|2021-08-22 22:45:10|153310.7|153010.7|153315|153015|153319.3|153019.3|153310.7|153010.7|10
1629672320000|2021-08-22 22:45:20|153314.8|153014.8|153312.4|153012.4|153321.9|153027.3|153303.5|153010.1|11
1629672330000|2021-08-22 22:45:30|153312.9|153012.9|153312.3|153013.7|153317.5|153017.5|153305.3|153012.9|7
1629672340000|2021-08-22 22:45:40|153305.3|153015.2|153315.3|153015.3|153317.5|153020.3|153305.3|153009.3|8
1629672350000|2021-08-22 22:45:50|153317.4|153017.4|153338.7|153038.7|153338.7|153038.7|153309.6|153009.6|9
1629672360000|2021-08-22 22:46:00|153337.9|153037.9|153323.2|153023.2|153337.9|153037.9|153318.3|153018.3|14
1629672370000|2021-08-22 22:46:10|153323.3|153023.3|153323|153023|153324.5|153024.5|153316.2|153016.2|11
1629672380000|2021-08-22 22:46:20|153323.5|153023.5|153317|153017|153323.5|153023.5|153311.5|153011.5|8
1629672390000|2021-08-22 22:46:30|153319.3|153019.3|153326|153026|153332.7|153032.7|153319.3|153019.3|5
1629672400000|2021-08-22 22:46:40|153326.1|153026.1|153321.8|153021.8|153335|153035|153307.6|153011.7|12
1629672410000|2021-08-22 22:46:50|153325.5|153025.5|153327.4|153027.4|153327.4|153027.4|153316.6|153016.6|3
1629672420000|2021-08-22 22:47:00|153325.6|153025.6|153317.5|153017.5|153325.6|153025.6|153314.8|153014.8|6
1629672430000|2021-08-22 22:47:10|153289.2|152989.2|153295|152995|153295|152995|153289.2|152989.2|3
1629672440000|2021-08-22 22:47:20|153259.4|152959.4|153278|152978|153285.4|152985.4|153259.4|152959.4|9
1629672450000|2021-08-22 22:47:30|153267.5|152967.5|153298.4|152998.4|153298.4|152998.4|153267.5|152967.5|6
1629672460000|2021-08-22 22:47:40|153329.6|153029.6|153326.3|153026.3|153332.3|153032.3|153314.1|153014.1|9
1629672470000|2021-08-22 22:47:50|153312.3|153012.3|153325|153025|153325|153029.4|153310.6|153010.6|8
1629672480000|2021-08-22 22:48:00|153326.9|153026.9|153323.6|153023.6|153326.9|153026.9|153314.7|153017.9|5
1629672490000|2021-08-22 22:48:10|153326|153026|153339.7|153039.7|153340.9|153040.9|153326|153026|3
1629672500000|2021-08-22 22:48:20|153339.8|153039.8|153331.5|153031.5|153339.8|153039.8|153331.4|153031.4|5
1629672510000|2021-08-22 22:48:30|153332.9|153032.9|153314.5|153014.5|153332.9|153032.9|153294.8|153010.7|8
1629672520000|2021-08-22 22:48:40|153310.7|153010.7|153320.8|153020.8|153320.8|153020.8|153310.7|153010.7|5
1629672530000|2021-08-22 22:48:50|153321.2|153021.2|153324.9|153024.9|153324.9|153026.8|153314.7|153015.9|4
1629672540000|2021-08-22 22:49:00|153326.9|153026.9|153325.6|153025.6|153330.2|153044.2|153261.3|152961.3|7
1629672550000|2021-08-22 22:49:10|153289.9|152989.9|153341.8|153041.8|153342.1|153042.1|153264.4|152964.4|8
1629672560000|2021-08-22 22:49:20|153340.1|153040.1|153287.7|152987.7|153340.1|153040.1|153280.3|152980.3|18
1629672570000|2021-08-22 22:49:30|153285.4|152985.4|153286.7|152986.7|153298.4|152998.4|153284.9|152984.9|8
1629672580000|2021-08-22 22:49:40|153289.3|152989.3|153301.9|153001.9|153301.9|153001.9|153289.3|152989.3|6
1629672590000|2021-08-22 22:49:50|153300.8|153000.8|153290.6|152990.6|153304.9|153004.9|153281.3|152981.3|6
1629672600000|2021-08-22 22:50:00|153321.2|153021.2|153332.1|153032.1|153332.1|153032.1|153321.2|153021.2|6
1629672610000|2021-08-22 22:50:10|153332.5|153032.5|153321.7|153028.9|153332.5|153032.5|153321.7|153026.2|5
1629672620000|2021-08-22 22:50:20|153294.8|153018.7|153296|152996|153321.3|153021.3|153283.6|152983.6|6
1629672630000|2021-08-22 22:50:30|153311.2|153011.2|153319.5|153019.5|153319.5|153019.5|153277.1|152977.1|7
1629672640000|2021-08-22 22:50:40|153325.2|153025.2|153293|152993|153325.2|153025.2|153292.8|152992.8|6
1629672650000|2021-08-22 22:50:50|153303.2|153003.2|153331.7|153031.7|153331.7|153031.7|153284.3|152984.3|4
1629672660000|2021-08-22 22:51:00|153343.2|153043.2|153335.3|153035.3|153344.3|153044.3|153334.4|153034.4|5
1629672670000|2021-08-22 22:51:10|153335.6|153035.6|153317.5|153017.5|153335.6|153035.6|153316.7|153016.7|7
1629672680000|2021-08-22 22:51:20|153314.5|153014.5|153325.3|153025.3|153335.2|153035.2|153314.5|153014.5|5
1629672690000|2021-08-22 22:51:30|153328.5|153028.5|153321.7|153021.7|153328.5|153028.5|153313.4|153013.4|5
1629672700000|2021-08-22 22:51:40|153323|153023|153336.9|153036.9|153337.1|153037.1|153323|153023|3
1629672710000|2021-08-22 22:51:50|153332|153032|153342.8|153042.8|153344.9|153044.9|153332|153032|4
1629672720000|2021-08-22 22:52:00|153343.9|153043.9|153319.8|153019.8|153343.9|153043.9|153318|153018|9
1629672730000|2021-08-22 22:52:10|153340.5|153040.5|153310.3|153010.3|153348.7|153048.7|153310.3|153010.3|6
1629672740000|2021-08-22 22:52:20|153322.4|153022.4|153321.6|153021.6|153322.4|153022.4|153312.8|153012.8|4
1629672750000|2021-08-22 22:52:30|153322.5|153022.5|153331.3|153031.3|153340.1|153040.1|153322.5|153022.5|6
1629672760000|2021-08-22 22:52:40|153331|153031|153323.2|153023.2|153331|153031|153320.7|153020.7|5
1629672770000|2021-08-22 22:52:50|153340|153040|153335|153035|153340|153040|153335|153035|3
1629672780000|2021-08-22 22:53:00|153341.9|153041.9|153319.7|153019.7|153341.9|153041.9|153319.7|153019.7|3
1629672790000|2021-08-22 22:53:10|153334.5|153034.5|153277.1|152977.1|153334.5|153034.5|153277|152977|12
1629672800000|2021-08-22 22:53:20|153277.4|152977.4|153298.8|152998.8|153301.5|153001.5|153277.3|152977.3|13
1629672810000|2021-08-22 22:53:30|153307.3|153007.3|153287.4|152987.4|153319.7|153019.7|153287.4|152987.4|9
1629672820000|2021-08-22 22:53:40|153293|152993|153311.9|153011.9|153311.9|153011.9|153289.7|152989.7|7
1629672830000|2021-08-22 22:53:50|153325.8|153032.4|153315|153015|153334|153034|153315|153015|5
1629672840000|2021-08-22 22:54:00|153325.2|153025.2|153332.2|153032.2|153332.2|153032.2|153315|153015|5
1629672850000|2021-08-22 22:54:10|153332.7|153032.7|153333.3|153033.3|153333.3|153033.3|153332.7|153032.7|3
1629672860000|2021-08-22 22:54:20|153338.9|153038.9|153328.4|153028.4|153338.9|153038.9|153317.1|153028.2|5
1629672870000|2021-08-22 22:54:30|153310.9|153026.8|153325.8|153025.8|153340|153049.8|153310.9|153023.8|5
1629672880000|2021-08-22 22:54:40|153336.7|153036.7|153288.2|152988.2|153336.7|153036.7|153253.6|152953.6|6
1629672890000|2021-08-22 22:54:50|153304.2|153004.2|153302.7|153002.7|153304.2|153004.2|153298.2|152998.2|3
1629672900000|2021-08-22 22:55:00|153269.7|152969.7|153316.4|153016.4|153316.8|153016.8|153269.7|152969.7|6
1629672910000|2021-08-22 22:55:10|153333.1|153033.1|153315.8|153015.8|153333.1|153033.1|153308.9|153009.9|4
1629672920000|2021-08-22 22:55:20|153321.5|153021.5|153327.2|153027.2|153338.7|153038.7|153321.5|153021.5|4
1629672930000|2021-08-22 22:55:30|153327.3|153027.3|153324.4|153024.4|153327.3|153027.3|153321.4|153021.4|4
1629672940000|2021-08-22 22:55:40|153308.9|153009.7|153329.4|153029.4|153337.3|153037.3|153308.9|153009.7|5
1629672950000|2021-08-22 22:55:50|153318.1|153021.3|153319.1|153019.1|153322.4|153022.4|153316.8|153016.8|4
1629672960000|2021-08-22 22:56:00|153310.2|153010.2|153326.1|153026.1|153344.5|153044.5|153310.2|153010.2|8
1629672970000|2021-08-22 22:56:10|153329.8|153029.8|153321.1|153021.1|153331.6|153031.6|153321.1|153021.1|3
1629672980000|2021-08-22 22:56:20|153326.3|153026.3|153328.7|153028.7|153328.7|153028.7|153322.6|153022.6|4
1629672990000|2021-08-22 22:56:30|153324.4|153024.4|153319.8|153019.8|153340.2|153040.2|153308.1|153008.1|7
1629673000000|2021-08-22 22:56:40|153322.5|153022.5|153316.6|153016.6|153322.5|153022.5|153312.9|153012.9|4
1629673010000|2021-08-22 22:56:50|153321.6|153021.6|153316.6|153016.6|153321.6|153021.6|153311.4|153011.4|4
1629673020000|2021-08-22 22:57:00|153318.1|153018.1|153326.1|153026.1|153333|153033|153310.9|153010.9|8
1629673030000|2021-08-22 22:57:10|153328.5|153028.5|153323.5|153023.5|153330.1|153030.1|153321.3|153021.3|5
1629673040000|2021-08-22 22:57:20|153321.9|153021.9|153323.8|153023.8|153334.7|153034.7|153311.9|153011.9|8
1629673050000|2021-08-22 22:57:30|153315.4|153022.6|153327.7|153027.7|153327.7|153027.7|153315.4|153021.4|8
1629673060000|2021-08-22 22:57:40|153323.3|153023.3|153305.4|153005.4|153331.6|153031.6|153305.4|153005.4|11
1629673070000|2021-08-22 22:57:50|153299.8|152999.8|153310.4|153010.4|153313.9|153013.9|153299.8|152999.8|9
1629673080000|2021-08-22 22:58:00|153315|153015|153320|153020|153347.3|153047.3|153308.7|153012.2|15
1629673090000|2021-08-22 22:58:10|153317.9|153017.9|153289.1|152989.1|153322.3|153022.3|153285.6|152985.6|10
1629673100000|2021-08-22 22:58:20|153288.5|152988.5|153332.1|153032.1|153332.1|153032.1|153288.5|152988.5|10
1629673110000|2021-08-22 22:58:30|153312.2|153012.2|153333.1|153033.1|153333.1|153033.1|153312.2|153012.2|7
1629673120000|2021-08-22 22:58:40|153327.9|153027.9|153341.5|153041.5|153347.2|153047.2|153309.7|153009.7|10
1629673130000|2021-08-22 22:58:50|153335.3|153035.3|153321.9|153027.7|153335.3|153035.3|153321.9|153026.6|8
1629673140000|2021-08-22 22:59:00|153333.1|153033.1|153320.6|153020.6|153333.1|153033.1|153279|152979|11
1629673150000|2021-08-22 22:59:10|153318.6|153018.6|153340.9|153040.9|153362.7|153062.7|153318.6|153018.6|9
1629673160000|2021-08-22 22:59:20|153338.6|153038.6|153348.4|153048.4|153348.4|153048.4|153338.6|153038.6|2
1629673170000|2021-08-22 22:59:30|153335.5|153035.5|153309|153009|153364.3|153064.3|153309|153009|7
1629673180000|2021-08-22 22:59:40|153324|153024|153317.6|153017.6|153324|153024|153313.5|153013.5|5
1629673190000|2021-08-22 22:59:50|153326|153026|153308.7|153008.7|153326|153026|153308.7|153008.7|4
1629673200000|2021-08-22 23:00:00|153308.9|153008.9|153318.6|153018.6|153320.4|153030.6|153274.3|153008.9|14
1629673210000|2021-08-22 23:00:10|153315.8|153015.8|153328|153028|153346.6|153046.6|153303.5|153003.5|15
1629673220000|2021-08-22 23:00:20|153319.4|153019.4|153331.6|153031.6|153336.1|153036.1|153315|153015|20
1629673230000|2021-08-22 23:00:30|153331.4|153031.4|153335.1|153035.1|153338.1|153038.1|153325.6|153025.6|11
1629673240000|2021-08-22 23:00:40|153334.4|153034.4|153327|153027|153334.4|153034.4|153319.9|153019.9|13
1629673250000|2021-08-22 23:00:50|153322.5|153022.5|153318|153018|153339.3|153039.3|153315.3|153015.3|14
1629673260000|2021-08-22 23:01:00|153334|153034|153321.7|153022.4|153337.6|153037.6|153320.4|153020.8|15
1629673270000|2021-08-22 23:01:10|153312.5|153012.5|153346.6|153046.6|153346.6|153046.6|153310.5|153011.9|11
1629673280000|2021-08-22 23:01:20|153330.1|153030.1|153311.8|153011.8|153335.4|153035.4|153311.8|153011.8|15
1629673290000|2021-08-22 23:01:30|153332.5|153032.5|153330.2|153030.2|153337.1|153037.1|153319|153019|15
1629673300000|2021-08-22 23:01:40|153330.1|153030.1|153323.4|153023.4|153332.7|153032.7|153321.5|153021.5|11
1629673310000|2021-08-22 23:01:50|153307.7|153007.7|153315|153015|153315.7|153015.7|153307.7|153007.7|8
1629673320000|2021-08-22 23:02:00|153317.3|153017.3|153331.3|153031.3|153331.3|153031.3|153312|153012|9
1629673330000|2021-08-22 23:02:10|153334.3|153034.3|153324.9|153024.9|153334.3|153034.3|153318.7|153018.7|6
1629673340000|2021-08-22 23:02:20|153336.7|153036.7|153324.4|153024.4|153337.2|153037.2|153301.3|153009.7|10
1629673350000|2021-08-22 23:02:30|153324.1|153024.1|153316.6|153016.6|153326.1|153026.1|153313.3|153013.3|8
1629673360000|2021-08-22 23:02:40|153318.8|153018.8|153317.8|153017.8|153323.5|153023.5|153298.7|152998.7|7
1629673370000|2021-08-22 23:02:50|153316.1|153016.1|153316.3|153016.3|153320.3|153020.3|153312.5|153012.5|6
1629673380000|2021-08-22 23:03:00|153326.3|153026.3|153327.7|153027.7|153327.7|153027.7|153319.5|153020.2|6
1629673390000|2021-08-22 23:03:10|153328.1|153028.1|153311|153039.1|153330.9|153040.9|153311|153015.2|7
1629673400000|2021-08-22 23:03:20|153303.7|153033.6|153296.6|153006.3|153305.9|153033.6|153296.6|153003.7|5
1629673410000|2021-08-22 23:03:30|153286.9|153015.3|153284.3|153028.9|153292.2|153028.9|153284.3|153010.6|6
1629673420000|2021-08-22 23:03:40|153286.5|153021.5|153325.1|153025.1|153332|153032|153286.5|153009.2|13
1629673430000|2021-08-22 23:03:50|153320.2|153021.3|153313.9|153013.9|153334.9|153041|153313.9|153013.9|18
1629673440000|2021-08-22 23:04:00|153313.4|153013.4|153317.6|153017.6|153322.3|153022.3|153301.5|153005.7|18
1629673450000|2021-08-22 23:04:10|153316.5|153016.5|153317.8|153017.8|153330.1|153030.1|153312.2|153012.2|19
1629673460000|2021-08-22 23:04:20|153331.8|153031.8|153315.8|153015.8|153331.8|153031.8|153315.8|153015.8|18
1629673470000|2021-08-22 23:04:30|153315.7|153015.7|153310.7|153010.7|153322.4|153022.4|153310.7|153010.7|15
1629673480000|2021-08-22 23:04:40|153310.8|153010.8|153312.6|153012.6|153332.8|153034.2|153308.3|153008.3|16
1629673490000|2021-08-22 23:04:50|153320.7|153020.7|153326.6|153026.6|153328.7|153028.7|153312.2|153012.2|9
1629673500000|2021-08-22 23:05:00|153300.4|153000.4|153322.3|153022.3|153328.6|153037.5|153300.4|153000.4|20
1629673510000|2021-08-22 23:05:10|153317.3|153017.3|153322.5|153022.5|153333|153033|153317.3|153017.3|15
1629673520000|2021-08-22 23:05:20|153323.1|153023.1|153324.2|153024.2|153333.8|153035.1|153323.1|153023.1|12
1629673530000|2021-08-22 23:05:30|153321.8|153021.8|153309.3|153040.3|153325.6|153043.2|153309.3|153011|13
1629673540000|2021-08-22 23:05:40|153306.8|153048.5|153299.2|153056|153316.8|153063.9|153298.8|153042|21
1629673550000|2021-08-22 23:05:50|153301.6|153053|153320.1|153037.6|153330.1|153067.5|153301.6|153037.5|16
1629673560000|2021-08-22 23:06:00|153320.4|153041.3|153323.7|153033.3|153329.2|153057.7|153313.8|153033.3|18
1629673570000|2021-08-22 23:06:10|153320.4|153035.4|153327.9|153031.7|153328.5|153040.7|153320.4|153026.1|8
1629673580000|2021-08-22 23:06:20|153312.3|153042.4|153305.9|153042|153319.4|153051|153303.8|153028|12
1629673590000|2021-08-22 23:06:30|153309.9|153036.5|153282.4|153039.4|153313.8|153054.5|153282.4|153025.8|9
1629673600000|2021-08-22 23:06:40|153299.1|153076.1|153290.7|153057.9|153299.1|153076.1|153289.8|153057.9|7
1629673610000|2021-08-22 23:06:50|153278.2|153072.4|153291.8|153050.6|153295.7|153072.4|153278.2|153048.7|10
1629673620000|2021-08-22 23:07:00|153291.3|153054.9|153300|153057.5|153302.7|153058.3|153276.7|153046|6
1629673630000|2021-08-22 23:07:10|153299.5|153059.5|153307.9|153054|153338.7|153059.5|153299.5|153030.8|7
1629673640000|2021-08-22 23:07:20|153325.1|153042.6|153316.9|153027.2|153325.1|153042.6|153315.8|153027.2|4
1629673650000|2021-08-22 23:07:30|153319.9|153028.1|153319.3|153032.5|153319.9|153050.4|153307.5|153023.4|6
1629673660000|2021-08-22 23:07:40|153313.5|153046|153318.1|153038.1|153318.1|153054.2|153300.3|153032.7|13
1629673670000|2021-08-22 23:07:50|153322.9|153036.6|153321.5|153033.8|153322.9|153036.6|153318|153032.7|6
1629673680000|2021-08-22 23:08:00|153315.6|153039.3|153320.1|153022.5|153324.2|153039.6|153314.2|153018.1|14
1629673690000|2021-08-22 23:08:10|153323|153023|153315.6|153046.8|153331.8|153046.8|153315.6|153019.5|12
1629673700000|2021-08-22 23:08:20|153327.8|153041.3|153322|153022|153332.5|153041.3|153317.7|153017.7|10
1629673710000|2021-08-22 23:08:30|153320.7|153020.7|153328.4|153032.4|153328.4|153037.1|153309.9|153020.7|10
1629673720000|2021-08-22 23:08:40|153328.5|153031|153328.1|153028.1|153328.6|153048.7|153299.8|153019.7|12
1629673730000|2021-08-22 23:08:50|153334.4|153034.4|153311.8|153029.3|153334.4|153040.5|153309.2|153011.1|13
1629673740000|2021-08-22 23:09:00|153311.6|153033.5|153323.3|153023.3|153323.5|153037.5|153307.5|153018|7
1629673750000|2021-08-22 23:09:10|153321.4|153034.6|153320.5|153020.5|153330.4|153041.4|153313.6|153020.5|10
1629673760000|2021-08-22 23:09:20|153310.3|153029.8|153288.4|153056.1|153327.6|153056.1|153288.4|153025.1|8
1629673770000|2021-08-22 23:09:30|153295.3|153060.8|153304.3|153011|153319.9|153064.2|153289.2|153011|7
1629673780000|2021-08-22 23:09:40|153290.5|153018.4|153293|153043|153303.2|153044.6|153290.5|153018.4|8
1629673790000|2021-08-22 23:09:50|153289.9|153042|153320.7|153020.7|153321.1|153042|153289.9|153020.7|6
1629673800000|2021-08-22 23:10:00|153318.4|153018.4|153324.6|153024.6|153324.6|153034.8|153302.3|153018.4|11
1629673810000|2021-08-22 23:10:10|153315.6|153030.6|153280.8|153057.7|153324.7|153057.7|153280.8|153030.6|11
1629673820000|2021-08-22 23:10:20|153281.5|153054.4|153297.4|153041.2|153300.8|153065.7|153280|153037.9|17
1629673830000|2021-08-22 23:10:30|153298.2|153038.4|153300.9|153044.8|153301.1|153066.7|153267.1|153030.4|15
1629673840000|2021-08-22 23:10:40|153288.4|153053.4|153329.1|153029.1|153329.1|153074|153277.3|153029.1|7
1629673850000|2021-08-22 23:10:50|153330.6|153030.6|153307.5|153034|153330.6|153036.4|153303.5|153021.5|11
1629673860000|2021-08-22 23:11:00|153309.3|153034.2|153322.9|153022.9|153326.6|153038.1|153298.8|153022.9|5
1629673870000|2021-08-22 23:11:10|153302.8|153046.9|153318.9|153035.5|153318.9|153052.5|153292.9|153035.5|6
1629673880000|2021-08-22 23:11:20|153318.6|153035.7|153288.5|153010.7|153318.6|153110.5|153232.1|153010.7|13
1629673890000|2021-08-22 23:11:30|153323.5|153023.5|153309.5|153028.5|153323.8|153034.3|153299.7|153008.1|11
1629673900000|2021-08-22 23:11:40|153310.1|153028|153287.8|153052.8|153310.1|153052.8|153287.8|153028|3
1629673910000|2021-08-22 23:11:50|153302.3|153036.6|153299|153031.9|153302.3|153036.6|153296.1|153031.8|6
1629673920000|2021-08-22 23:12:00|153300|153000|153306.9|153025.7|153324.9|153074.7|153269|153000|17
1629673930000|2021-08-22 23:12:10|153307.5|153017.6|153281.5|153069.4|153318.8|153069.4|153281.5|153013|6
1629673940000|2021-08-22 23:12:20|153274.5|153067.7|153276.2|153037.5|153309.8|153067.7|153274.5|152985.3|11
1629673950000|2021-08-22 23:12:30|153295.3|153021|153282.7|153045|153295.3|153059.5|153277.9|153021|10
1629673960000|2021-08-22 23:12:40|153276.6|153044.9|153287.2|153036.7|153287.2|153055.1|153276.6|153036.7|8
1629673970000|2021-08-22 23:12:50|153290.2|153036.6|153274.7|153053.7|153290.2|153062.8|153267.8|153036.6|8
1629673980000|2021-08-22 23:13:00|153272.8|153050.4|153283|152996.8|153304.6|153078.9|153208.9|152996.8|13
1629673990000|2021-08-22 23:13:10|153287|153007.2|153280.9|152999.7|153287|153021.9|153266.8|152999.7|7
1629674000000|2021-08-22 23:13:20|153285.6|153001.3|153291.9|153015.1|153291.9|153037.1|153265.6|153001.3|12
1629674010000|2021-08-22 23:13:30|153290.5|153019.5|153301.7|153001.7|153301.7|153046.2|153269.9|153001.7|12
1629674020000|2021-08-22 23:13:40|153288.2|153043.9|153276.2|153038.8|153302|153043.9|153276.2|153024.6|6
1629674030000|2021-08-22 23:13:50|153279.4|153033.9|153274.5|153032.1|153286.4|153033.9|153274.5|153028.3|4
1629674040000|2021-08-22 23:14:00|153286.9|153025.2|153273.1|153017.2|153288|153025.2|153265.5|153009.8|10
1629674050000|2021-08-22 23:14:10|153270.4|153041.5|153282.2|153025.4|153282.2|153044.3|153264.9|153025.4|8
1629674060000|2021-08-22 23:14:20|153282.4|153030.9|153286|153024.7|153286|153035.7|153273.3|153024.4|7
1629674070000|2021-08-22 23:14:30|153291.5|153016.3|153305.7|153005.7|153305.7|153042.9|153255.9|153002.9|6
1629674080000|2021-08-22 23:14:40|153297.1|152997.1|153276.7|153038.3|153297.2|153044.5|153256.6|152997.1|10
1629674090000|2021-08-22 23:14:50|153286.2|153020.1|153274.4|153010|153311|153040.7|153274.4|153001.1|8
1629674100000|2021-08-22 23:15:00|153284.3|153001.8|153272.5|153025.8|153300|153026.4|153269.2|152997.5|10
1629674110000|2021-08-22 23:15:10|153272.1|153034.4|153271.2|153029|153272.1|153042.6|153249.6|153023.5|11
1629674120000|2021-08-22 23:15:20|153271.1|153029.6|153282.6|153013.8|153283.3|153033.4|153271.1|153013.8|5
1629674130000|2021-08-22 23:15:30|153269.7|153053.6|153276.1|153039.8|153276.4|153053.6|153255.1|153039.7|12
1629674140000|2021-08-22 23:15:40|153256.7|153040|153275.1|153039.3|153275.1|153049.1|153256.7|153039.3|6
1629674150000|2021-08-22 23:15:50|153265.2|153009.1|153266.8|153028.8|153266.8|153044.4|153255.7|153009.1|9
1629674160000|2021-08-22 23:16:00|153269.6|153028.3|153262.9|153040.6|153282.3|153043.3|153258.2|153022|11
1629674170000|2021-08-22 23:16:10|153261.5|153034.4|153265.3|153039.6|153275.9|153054.1|153258.7|153030.2|13
1629674180000|2021-08-22 23:16:20|153266.4|153042.7|153282.3|153057.1|153282.3|153094.4|153224.4|153042.7|6
1629674190000|2021-08-22 23:16:30|153220.6|153090.6|153295.8|153027|153295.8|153105|153220.6|153027|6
1629674200000|2021-08-22 23:16:40|153263.4|153054.5|153280.1|153022.7|153280.1|153054.5|153263.4|153022.7|7
1629674210000|2021-08-22 23:16:50|153306.7|153006.7|153277.9|153050.4|153306.7|153052.4|153264.7|153006.7|5
1629674220000|2021-08-22 23:17:00|153259.9|153059.5|153270.7|153042.4|153270.7|153093.7|153217.4|153038.8|10
1629674230000|2021-08-22 23:17:10|153270.4|153044.7|153268.8|153053.6|153275.6|153095.6|153225.6|153044.7|6
1629674240000|2021-08-22 23:17:20|153279.8|153018.5|153283|153051.1|153302.9|153101.6|153231.6|153018.5|11
1629674250000|2021-08-22 23:17:30|153274.5|153059.9|153276.7|153055.4|153303.1|153062.4|153263.7|153026.9|10
1629674260000|2021-08-22 23:17:40|153274.4|153055.3|153266.5|153031.7|153274.5|153055.3|153261.2|153029.5|13
1629674270000|2021-08-22 23:17:50|153272.7|153031.2|153273.8|153036.6|153273.8|153046.4|153268|153029.6|6
1629674280000|2021-08-22 23:18:00|153291.2|153042.1|153277.8|153048.6|153291.2|153058.4|153266.5|153042.1|8
1629674290000|2021-08-22 23:18:10|153263.4|153055.2|153292.5|153047.2|153292.5|153055.2|153263.4|153028.8|11
1629674300000|2021-08-22 23:18:20|153268.9|153042|153269.2|153043.3|153273.5|153056.9|153268.9|153042|6
1629674310000|2021-08-22 23:18:30|153284.9|153022.9|153295|153041.1|153295|153057.5|153269.2|153022.9|13
1629674320000|2021-08-22 23:18:40|153274.4|153054.1|153287.5|153020.4|153288.1|153056.9|153262.5|153008.4|16
1629674330000|2021-08-22 23:18:50|153284.8|153024.1|153278.2|153028.7|153284.8|153046.5|153268.6|153024|6
1629674340000|2021-08-22 23:19:00|153279.7|153029.7|153279.7|153040.8|153279.7|153049.9|153270.5|153029.7|10
1629674350000|2021-08-22 23:19:10|153280|153038.4|153270.9|153053.4|153280|153058.2|153264.8|153038.4|7
1629674360000|2021-08-22 23:19:20|153274.8|153050.4|153265.1|153057.2|153274.8|153057.2|153261.3|153050.4|3
1629674370000|2021-08-22 23:19:30|153274.1|153056.6|153263.6|153016|153329|153099.6|153223.7|153004.5|12
1629674380000|2021-08-22 23:19:40|153239.7|153034.2|153218.5|153088.5|153297.4|153088.5|153218.5|153034.2|8
1629674390000|2021-08-22 23:19:50|153297.8|153044.8|153263.3|153041.5|153327.7|153109|153239|153029.2|9
1629674400000|2021-08-22 23:20:00|153220.4|153090.4|153287.2|153036.3|153287.2|153090.6|153220.4|153029.7|6
1629674410000|2021-08-22 23:20:10|153231.2|153101.2|153276.8|153042.9|153284.9|153101.2|153231.2|153040.8|5
1629674420000|2021-08-22 23:20:20|153261.5|153053|153275.8|153042.7|153276.9|153053|153261.5|153041.8|7
1629674430000|2021-08-22 23:20:30|153230.3|153100.3|153268|153047.4|153269.6|153100.3|153229.4|153047.4|7
1629674440000|2021-08-22 23:20:40|153257.5|153053.8|153266.5|153065.8|153280.7|153065.8|153257.5|153036.4|8
1629674450000|2021-08-22 23:20:50|153272.9|153059.4|153265.1|153037.4|153272.9|153095.3|153225.3|153037.4|6
1629674460000|2021-08-22 23:21:00|153266.1|153019.2|153265.9|153054.4|153301.2|153090.9|153220.9|153019.2|9
1629674470000|2021-08-22 23:21:10|153261.5|153049.2|153273.7|153035|153273.7|153049.2|153261.5|153030.8|5
1629674480000|2021-08-22 23:21:20|153277|153044.6|153268.8|153052.1|153277|153064.2|153262.2|153044.6|16
1629674490000|2021-08-22 23:21:30|153269.5|153050.8|153265.1|153050.4|153276.3|153056.3|153264.5|153039.4|16
1629674500000|2021-08-22 23:21:40|153271.5|153041|153277|153045.7|153282.6|153053.8|153266.3|153040.6|9
1629674510000|2021-08-22 23:21:50|153270.7|153053.3|153281.6|153039.7|153283.1|153054.2|153267.8|153039.7|5
1629674520000|2021-08-22 23:22:00|153271.2|153048.6|153271|153057.6|153272.6|153060.5|153263.9|153048.6|9
1629674530000|2021-08-22 23:22:10|153270.4|153035|153264.6|153062.7|153276.8|153062.7|153264.6|153035|4
1629674540000|2021-08-22 23:22:20|153262.3|153057.6|153262.3|153031|153281.1|153057.6|153251.2|153021.9|8
1629674550000|2021-08-22 23:22:30|153203.6|153073.6|153268.5|153026.8|153282.7|153083.4|153202.9|153014.5|11
1629674560000|2021-08-22 23:22:40|153269.1|153045.4|153274.6|153046.3|153276.5|153049|153262.6|153034|16
1629674570000|2021-08-22 23:22:50|153275.4|153041.6|153286|153019.3|153286|153104.7|153220.8|153019.3|13
1629674580000|2021-08-22 23:23:00|153262.5|153047.3|153279.9|153062.7|153308|153100|153230|153020|13
1629674590000|2021-08-22 23:23:10|153272.7|153058|153289.6|153049.4|153289.6|153073.7|153272.6|153043.8|8
1629674600000|2021-08-22 23:23:20|153292.1|153044.9|153281.1|153046.6|153299.1|153047.2|153281.1|153032.8|8
1629674610000|2021-08-22 23:23:30|153274|153048.6|153295.5|153048.3|153295.5|153065|153270.4|153019|16
1629674620000|2021-08-22 23:23:40|153295.8|153060|153273.4|153060.2|153295.8|153066.5|153272.6|153057.1|15
1629674630000|2021-08-22 23:23:50|153277|153055|153282.3|153039|153292.2|153062.2|153273.6|153024.4|13
1629674640000|2021-08-22 23:24:00|153285.1|153038.8|153280.3|153061.9|153292.9|153061.9|153276.9|153038.8|17
1629674650000|2021-08-22 23:24:10|153277.8|153051.5|153255.2|153052.3|153278.7|153087.1|153217.1|153021.4|33
1629674660000|2021-08-22 23:24:20|153257.6|153046.9|153268.3|153041.4|153281.4|153051.3|153257.6|153033.2|22
1629674670000|2021-08-22 23:24:30|153266.9|153040.5|153261.8|153045.5|153273.5|153045.8|153259.8|153035.7|27
1629674680000|2021-08-22 23:24:40|153258.7|153042.2|153261.2|153051.6|153263.6|153054.2|153255.1|153040.5|19
1629674690000|2021-08-22 23:24:50|153258.5|153051.7|153264.1|153049.5|153278.6|153102.4|153222.3|153029.9|20
1629674700000|2021-08-22 23:25:00|153279.7|153030.2|153266|153056.6|153279.7|153101.4|153226.2|153030.2|18
1629674710000|2021-08-22 23:25:10|153266.5|153051.4|153265.7|153062.7|153273.1|153062.7|153264.9|153051.4|18
1629674720000|2021-08-22 23:25:20|153265.1|153054.1|153282.6|153065.8|153288.6|153099.1|153225.2|153048.5|10
1629674730000|2021-08-22 23:25:30|153288.4|153049.4|153278.9|153062.9|153288.4|153107.9|153232.3|153045.8|12
1629674740000|2021-08-22 23:25:40|153274|153064.8|153299.2|153035.5|153299.2|153107|153218.8|152987.5|11
1629674750000|2021-08-22 23:25:50|153218.3|153088.3|153277.6|153042.3|153277.6|153088.3|153218.3|153038.7|8
1629674760000|2021-08-22 23:26:00|153281.5|153041.5|153227.2|153097.2|153281.5|153098.1|153226.5|153038.6|11
1629674770000|2021-08-22 23:26:10|153225.7|153095.7|153216.7|153086.7|153272.3|153095.7|153216.7|153029.3|13
1629674780000|2021-08-22 23:26:20|153276.5|153051|153280.6|153017.9|153285.7|153093.1|153223.1|153017.9|8
1629674790000|2021-08-22 23:26:30|153295.3|153021.3|153236.5|153106.5|153327.8|153109.3|153231.4|153015.8|8
1629674800000|2021-08-22 23:26:40|153261.5|153039.8|153227.1|153097.1|153283.8|153097.1|153227.1|153039.8|10
1629674810000|2021-08-22 23:26:50|153226.9|153096.9|153276.4|153054.2|153276.4|153096.9|153226.9|153054.1|4
1629674820000|2021-08-22 23:27:00|153231.6|153101.6|153272.8|153052.7|153274.6|153101.6|153223.2|153049.3|10
1629674830000|2021-08-22 23:27:10|153327.3|153027.7|153304.1|153025.9|153327.3|153088.6|153218.6|153005.4|10
1629674840000|2021-08-22 23:27:20|153316|153049.6|153277|153041.7|153316|153105|153226.7|153041.7|8
1629674850000|2021-08-22 23:27:30|153281.7|153035.6|153279|153043.2|153299.6|153102.7|153225.2|152992.6|13
1629674860000|2021-08-22 23:27:40|153287.6|153028.9|153274.9|153048.4|153292.1|153053.9|153264.3|153024.6|7
1629674870000|2021-08-22 23:27:50|153278.7|153045.9|153265|153059.8|153278.7|153105.9|153228.7|153045.9|22
1629674880000|2021-08-22 23:28:00|153264.9|153059.5|153226.9|153096.9|153287.9|153098.1|153226.9|153053.8|13
1629674890000|2021-08-22 23:28:10|153242.4|153112.4|153241.4|153111.4|153280.4|153112.7|153226.9|153047.2|13
1629674900000|2021-08-22 23:28:20|153282.2|153041.1|153245.3|153115.3|153329.8|153115.3|153224.5|153016|14
1629674910000|2021-08-22 23:28:30|153241.3|153111.3|153243.2|153113.2|153284.8|153113.2|153239.9|153071.8|9
1629674920000|2021-08-22 23:28:40|153236.6|153106.6|153277.4|153067.4|153283.4|153111.5|153236.6|153065.4|11
1629674930000|2021-08-22 23:28:50|153290.5|153077.4|153261.9|153056.5|153311.5|153120.3|153222.9|153011.5|22
1629674940000|2021-08-22 23:29:00|153229.6|153099.6|153230.9|153100.9|153270.6|153104|153224.7|153047.4|14
1629674950000|2021-08-22 23:29:10|153229.1|153099.1|153231.3|153101.3|153269.8|153101.3|153228.5|153063.2|9
1629674960000|2021-08-22 23:29:20|153230.3|153100.3|153294.4|153027.2|153294.4|153103.3|153229.7|153027.2|13
1629674970000|2021-08-22 23:29:30|153275.3|153048|153261.6|153057.8|153292.9|153106.5|153228.8|153044|16
1629674980000|2021-08-22 23:29:40|153289|153053|153263.3|153047.3|153301.9|153102.7|153225.1|153024.5|12
1629674990000|2021-08-22 23:29:50|153269.9|153044.7|153220.7|153090.7|153288.9|153090.7|153220.7|153003.4|7
1629675000000|2021-08-22 23:30:00|153256.5|153048.7|153277.6|153056.5|153277.6|153062.3|153256.5|153048.7|7
1629675010000|2021-08-22 23:30:10|153228.4|153098.4|153281.9|153055.4|153282.3|153098.4|153226.4|153048.6|9
1629675020000|2021-08-22 23:30:20|153309.2|153066.1|153296.9|153037.4|153309.2|153103.7|153232.6|153032.3|9
1629675030000|2021-08-22 23:30:30|153282.3|153045.4|153282.7|153051.9|153285|153058.5|153268.6|153045.4|6
1629675040000|2021-08-22 23:30:40|153272.8|153067.1|153270.4|153053.8|153272.8|153102.2|153229.6|153053.8|10
1629675050000|2021-08-22 23:30:50|153271.5|153059.9|153224.8|153094.8|153274.3|153096.1|153224.8|153052.6|8
1629675060000|2021-08-22 23:31:00|153265.8|153060|153269.5|153055.6|153286.6|153098.4|153228.4|153034.3|8
1629675070000|2021-08-22 23:31:10|153223.4|153093.4|153274.1|153063.5|153274.2|153106.3|153223.4|153061.3|9
1629675080000|2021-08-22 23:31:20|153277.7|153061.3|153294.5|153029.6|153302|153069.6|153277.7|153020.5|6
1629675090000|2021-08-22 23:31:30|153277.9|153045.8|153265.9|153060.9|153286.8|153100.6|153229.1|153045.7|9
1629675100000|2021-08-22 23:31:40|153233.1|153061.3|153227.2|153097.2|153293.3|153103.2|153227.2|153036|12
1629675110000|2021-08-22 23:31:50|153228.2|153098.2|153266.3|153056.2|153269.9|153104.5|153224.3|153021.6|11
1629675120000|2021-08-22 23:32:00|153262.7|153052.6|153284.3|153041.7|153284.3|153055|153262.7|153041.7|9
1629675130000|2021-08-22 23:32:10|153269.8|153054.1|153287.3|153041.7|153287.3|153060.5|153259|153041.2|15
1629675140000|2021-08-22 23:32:20|153224.8|153094.8|153270.7|153050.7|153303.2|153094.8|153224.8|153021.3|14
1629675150000|2021-08-22 23:32:30|153271.5|153049|153272.9|153056.7|153289.4|153056.7|153271.5|153036|9
1629675160000|2021-08-22 23:32:40|153273.7|153058.6|153275.8|153054.6|153290|153064.7|153266.2|153041.2|12
1629675170000|2021-08-22 23:32:50|153278.9|153047.2|153280.1|153051|153280.1|153102.1|153229.5|153047.2|12
1629675180000|2021-08-22 23:33:00|153272.6|153053.2|153308.2|153008.2|153308.2|153056|153257.9|153008.2|11
1629675190000|2021-08-22 23:33:10|153310.3|153022.6|153271.6|153054.1|153314.9|153107.6|153230.3|153022.6|8
1629675200000|2021-08-22 23:33:20|153268.8|153056.3|153231.7|153101.7|153279|153101.8|153230|153055.4|8
1629675210000|2021-08-22 23:33:30|153230.3|153100.3|153233.2|153103.2|153267.5|153107.4|153230.3|153063.5|7
1629675220000|2021-08-22 23:33:40|153228.2|153098.2|153234.7|153104.7|153234.7|153104.7|153227.3|153097.3|9
1629675230000|2021-08-22 23:33:50|153266|153038|153265|153061.2|153296.5|153104.3|153220.5|153038|8
1629675240000|2021-08-22 23:34:00|153227.7|153097.7|153287.1|153031.3|153287.1|153097.7|153218.7|153024|11
1629675250000|2021-08-22 23:34:10|153281.3|153033|153284.5|153048.4|153288.5|153100.3|153223.3|153033|13
1629675260000|2021-08-22 23:34:20|153266.8|153066|153272.6|153046.3|153272.6|153066|153261.4|153037|12
1629675270000|2021-08-22 23:34:30|153306.7|153018.6|153278.4|153040.9|153307|153099.2|153223.1|153018.6|14
1629675280000|2021-08-22 23:34:40|153289.6|153030.5|153228.6|153098.6|153289.6|153098.6|153225.1|153030.5|9
1629675290000|2021-08-22 23:34:50|153265.7|153059.2|153250.7|153035.7|153275.2|153097|153227|153021.8|13
1629675300000|2021-08-22 23:35:00|153253.6|153044.7|153277.8|153047.3|153303.3|153051.2|153251.4|153014.9|21
1629675310000|2021-08-22 23:35:10|153276.6|153048.4|153273|153052.5|153281.6|153058.1|153263.1|153034.1|19
1629675320000|2021-08-22 23:35:20|153271.7|153047.9|153275.6|153044.6|153280.3|153049.5|153271.7|153041.2|23
1629675330000|2021-08-22 23:35:30|153270.7|153048.6|153267.9|153057.5|153286.3|153098.6|153227.2|153038.1|19
1629675340000|2021-08-22 23:35:40|153264.2|153060.7|153274.1|153044.4|153286.1|153097.6|153227.1|153030.5|17
1629675350000|2021-08-22 23:35:50|153275.4|153040.5|153259|153053.8|153276.4|153102.9|153228.4|153029.7|13
1629675360000|2021-08-22 23:36:00|153203.1|153073.1|153201.2|153071.2|153268.7|153073.1|153191.8|152996|17
1629675370000|2021-08-22 23:36:10|153197.3|153067.3|153238.3|153029.4|153238.3|153070.1|153195|153029.4|8
1629675380000|2021-08-22 23:36:20|153242|153031.1|153192.8|153062.8|153242|153066.6|153188.7|153027.9|9
1629675390000|2021-08-22 23:36:30|153199.5|153069.5|153219.4|153010.8|153258.2|153069.5|153191.6|152989.5|16
1629675400000|2021-08-22 23:36:40|153235.6|153006.6|153248.1|153002.4|153248.1|153052.7|153180.6|152994.7|16
1629675410000|2021-08-22 23:36:50|153230.7|153010.8|153196.1|153066.1|153233.1|153067.4|153191.7|153004.1|10
1629675420000|2021-08-22 23:37:00|153200.1|153070.1|153192.7|153062.7|153200.1|153070.1|153189.4|153059.4|9
1629675430000|2021-08-22 23:37:10|153191.2|153061.2|153185.3|153055.3|153249.7|153061.2|153185.3|152988.7|13
1629675440000|2021-08-22 23:37:20|153183.7|153053.7|153206.2|153076.2|153245.7|153080.4|153183.7|153023.5|15
1629675450000|2021-08-22 23:37:30|153207.8|153077.8|153206.2|153076.2|153241.5|153089.6|153200.9|153033.9|12
1629675460000|2021-08-22 23:37:40|153206.3|153076.3|153242.1|153036.6|153243.6|153078.8|153206.3|153036.3|6
1629675470000|2021-08-22 23:37:50|153278.2|153052.7|153156.6|153026.6|153294.6|153071.3|153156.6|153012.4|8
1629675480000|2021-08-22 23:38:00|153184.7|152974.9|153199.1|153069.1|153269.8|153069.1|153184.7|152974.9|7
1629675490000|2021-08-22 23:38:10|153200.4|153070.4|153191.5|153061.5|153200.4|153070.4|153190.2|153060.2|7
1629675500000|2021-08-22 23:38:20|153188.9|153058.9|153190.6|153060.6|153193.9|153063.9|153188.9|153058.9|7
1629675510000|2021-08-22 23:38:30|153198|153068|153257.2|153013.6|153257.2|153068.2|153198|153013.6|5
1629675520000|2021-08-22 23:38:40|153190.6|153060.6|153218.6|153018.4|153247.3|153062.7|153185.7|153018.4|14
1629675530000|2021-08-22 23:38:50|153184.4|153054.4|153178.7|153048.7|153238.6|153066.1|153168.1|153000|11
1629675540000|2021-08-22 23:39:00|153227.2|153004.3|153190.6|153060.6|153227.6|153062.7|153188|153002.5|10
1629675550000|2021-08-22 23:39:10|153193.3|153063.3|153190.9|153060.9|153196.1|153066.1|153190.4|153060.4|8
1629675560000|2021-08-22 23:39:20|153193.8|153063.8|153193.4|153063.4|153241|153066.4|153190.3|153013.7|10
1629675570000|2021-08-22 23:39:30|153217.3|153013.3|153193.7|153063.7|153256.3|153063.7|153193.7|153009.3|5
1629675580000|2021-08-22 23:39:40|153223.1|153022|153219.6|152995.2|153245.6|153068.9|153182|152995.2|8
1629675590000|2021-08-22 23:39:50|153225.1|152999.3|153237.7|153017.3|153237.7|153061.1|153184.9|152999.3|7
1629675600000|2021-08-22 23:40:00|153269.2|153020|153196|153066|153269.2|153067.6|153191.1|153020|12
1629675610000|2021-08-22 23:40:10|153196.3|153066.3|153194.7|153064.7|153196.3|153066.3|153191.9|153061.9|11
1629675620000|2021-08-22 23:40:20|153235.7|153018.8|153231.2|153027.2|153235.7|153058.6|153187|153018.8|8
1629675630000|2021-08-22 23:40:30|153218.8|153015.8|153224.7|153021.7|153234.6|153067.5|153186.8|153015.8|10
1629675640000|2021-08-22 23:40:40|153235|153029.8|153190.4|153060.4|153235.9|153060.4|153190.4|152992.8|7
1629675650000|2021-08-22 23:40:50|153189.6|153059.6|153191.9|153061.9|153199.9|153069.9|153189.6|153059.6|6
1629675660000|2021-08-22 23:41:00|153198.8|153068.8|153195.9|153065.9|153245.2|153068.8|153192.8|153024|5
1629675670000|2021-08-22 23:41:10|153196|153066|153196|153066|153257|153069.9|153186.7|153010.8|8
1629675680000|2021-08-22 23:41:20|153186.5|153056.5|153191.4|153061.4|153194.2|153064.2|153186.5|153056.5|6
1629675690000|2021-08-22 23:41:30|153195.1|153065.1|153217.9|153000.6|153236.9|153066.8|153190.1|152997.6|10
1629675700000|2021-08-22 23:41:40|153221.8|153017|153190.9|153060.9|153230.1|153060.9|153189.1|152996.4|6
1629675710000|2021-08-22 23:41:50|153186|153056|153197|153067|153200.9|153070.9|153186|153056|7
1629675720000|2021-08-22 23:42:00|153196|153066|153195.4|153065.4|153196|153066|153191.3|153061.3|9
1629675730000|2021-08-22 23:42:10|153197.1|153067.1|153198.6|153068.6|153198.6|153068.6|153192.9|153062.9|4
1629675740000|2021-08-22 23:42:20|153195.7|153065.7|153198.8|153068.8|153198.8|153068.8|153194.9|153064.9|9
1629675750000|2021-08-22 23:42:30|153200|153070|153222|153018.5|153222|153070|153182.1|153018.5|7
1629675760000|2021-08-22 23:42:40|153224.6|153024.4|153195|153065|153224.6|153066.1|153185.4|153022.3|11
1629675770000|2021-08-22 23:42:50|153191.7|153061.7|153336.5|153060.7|153346.4|153095.5|153191.7|153016.9|13
1629675780000|2021-08-22 23:43:00|153337.9|153067.9|153335.5|153066.7|153353.7|153098.5|153321.4|153046.4|20
1629675790000|2021-08-22 23:43:10|153339.2|153054.7|153337|153057.9|153354.8|153071.5|153334.1|153051.5|19
1629675800000|2021-08-22 23:43:20|153336.9|153057.7|153335.2|153073.8|153347.4|153093.2|153328.9|153056.8|20
1629675810000|2021-08-22 23:43:30|153331.9|153074.2|153353|153084.2|153369.9|153101|153331.9|153068.7|21
1629675820000|2021-08-22 23:43:40|153368.7|153068.7|153362.9|153064.9|153368.7|153082.9|153351.5|153060.6|25
1629675830000|2021-08-22 23:43:50|153360.4|153067.2|153363.1|153063.1|153363.1|153067.2|153345.5|153051.9|30
1629675840000|2021-08-22 23:44:00|153363.7|153063.7|153390|153120.5|153405.9|153123.5|153359.4|153059.4|33
1629675850000|2021-08-22 23:44:10|153392.5|153110.9|153394.4|153141.1|153405.7|153144.8|153382|153110.9|23
1629675860000|2021-08-22 23:44:20|153412|153112|153408.2|153108.2|153415.2|153126.4|153403.7|153108.2|15
1629675870000|2021-08-22 23:44:30|153405.8|153112.9|153408.2|153119.4|153415|153121.8|153397.3|153106.4|20
1629675880000|2021-08-22 23:44:40|153405.6|153127.8|153437.6|153137.6|153441.4|153147.7|153384.8|153118.9|33
1629675890000|2021-08-22 23:44:50|153438.3|153138.3|153450.3|153150.3|153450.5|153150.5|153434.5|153134.5|17
1629675900000|2021-08-22 23:45:00|153439.5|153139.5|153449.5|153149.5|153453.7|153153.7|153437.3|153137.3|20
1629675910000|2021-08-22 23:45:10|153448.2|153148.2|153447.5|153147.5|153457.5|153157.5|153441.7|153141.7|20
1629675920000|2021-08-22 23:45:20|153447.8|153147.8|153451|153151|153471.5|153172.4|153445.7|153145.7|16
1629675930000|2021-08-22 23:45:30|153452.2|153152.2|153411|153111|153452.2|153154|153400.8|153100.8|30
1629675940000|2021-08-22 23:45:40|153407.5|153107.5|153424.8|153124.8|153432.2|153132.2|153407.5|153107.5|33
1629675950000|2021-08-22 23:45:50|153423.8|153123.8|153339.1|153039.1|153431.2|153131.2|153337|153037|37
1629675960000|2021-08-22 23:46:00|153340.5|153040.5|153314.4|153029.9|153345.2|153064.1|153314.4|153024.5|30
1629675970000|2021-08-22 23:46:10|153313.6|153022.8|153318.7|153018.7|153322.1|153032.5|153299.4|153011.8|20
1629675980000|2021-08-22 23:46:20|153313.2|153013.2|153320.6|153025.4|153322|153032.8|153307.1|153013.2|17
1629675990000|2021-08-22 23:46:30|153315.8|153030.6|153309.2|153021.9|153316.5|153034.8|153293.8|153015.6|20
1629676000000|2021-08-22 23:46:40|153307.3|153019.4|153309.6|153023.2|153309.6|153032.7|153295.6|153019.4|19
1629676010000|2021-08-22 23:46:50|153306.3|153023.1|153292.2|153083.9|153323.2|153083.9|153274.3|153023.1|29
1629676020000|2021-08-22 23:47:00|153288.1|153080.2|153313.1|153080.2|153328.3|153120.9|153248.3|153056.8|26
1629676030000|2021-08-22 23:47:10|153318.9|153073.9|153316|153092.5|153326.9|153130.2|153260.2|153068.6|25
1629676040000|2021-08-22 23:47:20|153310.8|153095.5|153332.4|153081.1|153336.4|153128.1|153256.4|153071|19
1629676050000|2021-08-22 23:47:30|153351.3|153071.4|153265.9|153135.9|153351.3|153140.3|153265.9|153071.4|13
1629676060000|2021-08-22 23:47:40|153308.9|153100.6|153315|153097.8|153334|153103.3|153304.1|153079.9|14
1629676070000|2021-08-22 23:47:50|153269.7|153139.7|153271.8|153141.8|153340|153144|153267.6|153081.7|13
1629676080000|2021-08-22 23:48:00|153272.9|153142.9|153307|153102|153308.9|153146|153265.1|153097.1|15
1629676090000|2021-08-22 23:48:10|153300.9|153100.2|153275.6|153145.6|153310.6|153148.1|153265.3|153071.2|16
1629676100000|2021-08-22 23:48:20|153273.9|153143.9|153276|153146|153281.1|153151.1|153267.3|153137.3|18
1629676110000|2021-08-22 23:48:30|153282.9|153152.9|153265.2|153135.2|153283|153153|153265.2|153135.2|7
1629676120000|2021-08-22 23:48:40|153266.1|153136.1|153271|153141|153271|153141|153266.1|153136.1|7
1629676130000|2021-08-22 23:48:50|153276.7|153146.7|153284.6|153154.6|153292.5|153162.5|153276.7|153146.7|18
1629676140000|2021-08-22 23:49:00|153284.8|153154.8|153330.8|153082.9|153350.7|153156|153284.8|153077.8|14
1629676150000|2021-08-22 23:49:10|153315.9|153081.5|153274.6|153144.6|153340|153153.4|153252.5|153039.7|26
1629676160000|2021-08-22 23:49:20|153271.6|153141.6|153328|153028|153336.1|153150.1|153265.2|153028|22
1629676170000|2021-08-22 23:49:30|153332.3|153032.3|153284.4|153058.2|153332.5|153067.6|153282.4|153032.3|13
1629676180000|2021-08-22 23:49:40|153282.2|153055.2|153299.7|153058.3|153305.2|153076|153280.3|153050.6|24
1629676190000|2021-08-22 23:49:50|153299.5|153058.2|153331.7|153031.7|153338.9|153058.3|153299.3|153029.9|16
1629676200000|2021-08-22 23:50:00|153330.3|153030.3|153357.9|153057.9|153359|153062.7|153302.8|153026.9|22
1629676210000|2021-08-22 23:50:10|153348.7|153048.7|153305.7|153046.9|153354.1|153054.7|153305.1|153028.8|34
1629676220000|2021-08-22 23:50:20|153306|153048.2|153351.5|153056.4|153356.5|153063.5|153303.7|153047.1|27
1629676230000|2021-08-22 23:50:30|153315.3|153065|153304.1|153089.3|153355.4|153091.6|153290.4|153056|21
1629676240000|2021-08-22 23:50:40|153258.7|153128.7|153333.1|153033.1|153355|153128.7|153258.7|153033.1|24
1629676250000|2021-08-22 23:50:50|153339.1|153039.1|153323.4|153050|153339.2|153061.1|153309.7|153031.7|24
1629676260000|2021-08-22 23:51:00|153316.6|153047.1|153304.2|153051.7|153316.6|153052.3|153303.6|153034.4|27
1629676270000|2021-08-22 23:51:10|153303.3|153055.4|153325.9|153053.6|153330|153069|153301.6|153049|21
1629676280000|2021-08-22 23:51:20|153325.3|153054.2|153321.9|153069.1|153334.3|153069.1|153318.1|153053.6|14
1629676290000|2021-08-22 23:51:30|153316.5|153061.7|153303.3|153052.4|153316.5|153087.2|153297.9|153050.9|22
1629676300000|2021-08-22 23:51:40|153300.2|153055.8|153323.1|153086.1|153350.2|153108.1|153299.6|153055.8|33
1629676310000|2021-08-22 23:51:50|153325.3|153098.2|153316.1|153105.3|153325.3|153105.4|153307.8|153094.4|26
1629676320000|2021-08-22 23:52:00|153319.6|153103.6|153305.8|153054.9|153349.2|153104.5|153305.8|153054.9|25
1629676330000|2021-08-22 23:52:10|153288.4|153073.3|153323.9|153075.3|153366.2|153105.6|153288.4|153062.1|27
1629676340000|2021-08-22 23:52:20|153309.7|153093.1|153310.9|153066.8|153345|153136.7|153266.7|153029.8|28
1629676350000|2021-08-22 23:52:30|153318.4|153067.2|153325.1|153065.6|153333.3|153069.8|153303.1|153048.9|22
1629676360000|2021-08-22 23:52:40|153334.3|153062.5|153319.9|153061|153334.3|153073.5|153310.9|153056.8|22
1629676370000|2021-08-22 23:52:50|153321.5|153057.8|153325.6|153036.2|153349.6|153086.9|153296.3|153033.3|21
1629676380000|2021-08-22 23:53:00|153347.2|153047.2|153309.5|153066.7|153347.2|153066.7|153309.5|153037.4|19
1629676390000|2021-08-22 23:53:10|153308.9|153065.3|153304.1|153062.8|153319|153075.4|153302.5|153052.1|32
1629676400000|2021-08-22 23:53:20|153302.8|153058.5|153309.5|153073.9|153357.3|153085.3|153296.4|153045.3|24
1629676410000|2021-08-22 23:53:30|153322.3|153066.6|153330.8|153050.3|153358.3|153102.3|153307.6|153050.3|26
1629676420000|2021-08-22 23:53:40|153343.3|153043.3|153312.6|153051.5|153343.3|153060.7|153310.1|153022.8|16
1629676430000|2021-08-22 23:53:50|153306.9|153045.8|153331.4|153038.3|153331.4|153046.8|153306.9|153022.3|14
1629676440000|2021-08-22 23:54:00|153325|153035.2|153307.2|153047.7|153335.6|153057.3|153307.2|153029.5|15
1629676450000|2021-08-22 23:54:10|153333.1|153041.3|153321.9|153082.2|153376|153118.6|153310.8|153020|29
1629676460000|2021-08-22 23:54:20|153327.3|153085.7|153367.6|153079|153373.2|153142.5|153272.5|153060|34
1629676470000|2021-08-22 23:54:30|153351.9|153082.7|153309.5|153084.6|153356.2|153112.8|153297.1|153075.3|24
1629676480000|2021-08-22 23:54:40|153308.8|153088|153313.3|153080.7|153360.2|153152.1|153282.1|153058|13
1629676490000|2021-08-22 23:54:50|153360|153060|153355.1|153061.1|153360.8|153090.9|153315.9|153054.6|19
1629676500000|2021-08-22 23:55:00|153359.2|153059.2|153477.8|153181.6|153477.8|153181.6|153310.9|153032.1|20
1629676510000|2021-08-22 23:55:10|153472.8|153172.8|153509.4|153209.4|153535.5|153235.5|153423.2|153165.5|35
1629676520000|2021-08-22 23:55:20|153512.1|153212.1|153510.3|153210.3|153558.5|153258.5|153510.3|153210.3|33
1629676530000|2021-08-22 23:55:30|153521.1|153221.1|153445.2|153145.2|153531|153231|153432|153132|33
1629676540000|2021-08-22 23:55:40|153435.6|153135.6|153431.3|153131.3|153458.6|153158.6|153431.3|153131.3|25
1629676550000|2021-08-22 23:55:50|153427.8|153127.8|153452.6|153152.6|153462.9|153162.9|153427.8|153127.8|30
1629676560000|2021-08-22 23:56:00|153452.1|153152.1|153480.4|153180.4|153480.4|153180.4|153435|153135|21
1629676570000|2021-08-22 23:56:10|153461.1|153161.1|153479.8|153179.8|153504|153204|153461.1|153161.1|30
1629676580000|2021-08-22 23:56:20|153465.4|153165.4|153471.9|153171.9|153497.2|153197.2|153465.4|153165.4|31
1629676590000|2021-08-22 23:56:30|153464|153164|153471.6|153171.6|153485.3|153185.3|153463|153163|24
1629676600000|2021-08-22 23:56:40|153475.1|153175.1|153469.7|153169.7|153479.9|153179.9|153469.7|153169.7|25
1629676610000|2021-08-22 23:56:50|153473.6|153173.6|153475.3|153175.3|153483|153183|153462.1|153162.1|24
1629676620000|2021-08-22 23:57:00|153475.1|153175.1|153459.8|153159.8|153484.6|153184.6|153451.9|153151.9|24
1629676630000|2021-08-22 23:57:10|153445.8|153145.8|153482|153182|153482|153182|153436.3|153138.4|20
1629676640000|2021-08-22 23:57:20|153483.5|153183.5|153473.4|153185.5|153497.4|153204.1|153468.3|153168.3|17
1629676650000|2021-08-22 23:57:30|153456.3|153156.3|153368.6|153068.6|153456.3|153156.3|153363.9|153063.9|33
1629676660000|2021-08-22 23:57:40|153369.1|153069.1|153366.1|153066.1|153390.3|153090.3|153359.5|153059.5|23
1629676670000|2021-08-22 23:57:50|153377|153077|153370.6|153070.6|153380.4|153080.4|153364.1|153064.1|24
1629676680000|2021-08-22 23:58:00|153369.8|153069.8|153390.2|153090.2|153390.2|153090.2|153362.5|153062.5|29
1629676690000|2021-08-22 23:58:10|153367.4|153067.4|153386.5|153086.5|153408.2|153108.2|153367.4|153067.4|25
1629676700000|2021-08-22 23:58:20|153386.6|153086.6|153396.7|153096.7|153422|153122|153369.4|153069.4|24
1629676710000|2021-08-22 23:58:30|153380.2|153080.2|153419.1|153119.1|153426.7|153126.7|153372.2|153072.2|38
1629676720000|2021-08-22 23:58:40|153420.3|153120.3|153376.6|153076.6|153424.7|153124.7|153355.7|153055.7|27
1629676730000|2021-08-22 23:58:50|153375.5|153075.5|153376.2|153076.2|153386.3|153086.3|153366.2|153066.2|19
1629676740000|2021-08-22 23:59:00|153379.6|153079.6|153373.6|153073.6|153384.2|153084.2|153366.9|153066.9|28
1629676750000|2021-08-22 23:59:10|153370.8|153070.8|153378.4|153078.4|153385.5|153085.5|153369|153069|17
1629676760000|2021-08-22 23:59:20|153376.1|153076.1|153381|153081|153387.9|153087.9|153313.6|153013.6|17
1629676770000|2021-08-22 23:59:30|153393|153093|153383.5|153083.5|153407.9|153107.9|153358.5|153058.5|26
1629676780000|2021-08-22 23:59:40|153375.8|153075.8|153386|153086|153401.5|153101.5|153365.1|153065.1|34
1629676790000|2021-08-22 23:59:50|153391.2|153091.2|153364|153064|153404.1|153104.1|153364|153064|16
1629676800000|2021-08-23 00:00:00|153366.7|153066.7|153388.4|153088.4|153404.8|153104.8|153364.6|153064.6|33
1629676810000|2021-08-23 00:00:10|153384.4|153084.4|153405.4|153105.4|153405.4|153105.4|153380.9|153080.9|26
1629676820000|2021-08-23 00:00:20|153405.5|153105.5|153373.8|153073.8|153405.5|153105.5|153373.8|153073.8|20
1629676830000|2021-08-23 00:00:30|153360.9|153060.9|153375.9|153075.9|153383.9|153083.9|153350.4|153050.4|18
1629676840000|2021-08-23 00:00:40|153363.8|153063.8|153367.7|153067.7|153378.9|153078.9|153359.7|153059.7|14
1629676850000|2021-08-23 00:00:50|153373|153073|153416.2|153116.2|153425.4|153125.4|153366.3|153066.3|27
1629676860000|2021-08-23 00:01:00|153422.1|153122.1|153412.5|153112.5|153422.1|153122.1|153402.6|153102.6|20
1629676870000|2021-08-23 00:01:10|153415.1|153115.1|153414.8|153114.8|153415.1|153115.1|153396.4|153096.4|15
1629676880000|2021-08-23 00:01:20|153405.9|153105.9|153436.6|153136.6|153439.9|153139.9|153399.5|153099.5|23
1629676890000|2021-08-23 00:01:30|153436.7|153136.7|153430.7|153130.7|153460.7|153160.7|153422.8|153122.8|22
1629676900000|2021-08-23 00:01:40|153431.1|153131.1|153427|153127|153444.3|153144.3|153424|153124|17
1629676910000|2021-08-23 00:01:50|153427.1|153127.1|153442.7|153142.7|153468.7|153168.7|153427.1|153127.1|18
1629676920000|2021-08-23 00:02:00|153443.7|153143.7|153533.3|153233.3|153547.9|153247.9|153417.8|153117.8|29
1629676930000|2021-08-23 00:02:10|153539.3|153239.3|153543|153243|153553.2|153253.2|153526.5|153226.5|22
1629676940000|2021-08-23 00:02:20|153503.6|153203.6|153348.6|153048.6|153504.7|153204.7|153341.3|153041.3|34
1629676950000|2021-08-23 00:02:30|153336.6|153036.6|153327.1|153027.1|153358|153058|153324.5|153024.5|33
1629676960000|2021-08-23 00:02:40|153323|153023|153342|153042|153349.6|153049.6|153306.2|153006.2|31
1629676970000|2021-08-23 00:02:50|153315.5|153015.5|153372.5|153072.5|153379.5|153079.5|153315.5|153015.5|35
1629676980000|2021-08-23 00:03:00|153371.1|153071.1|153328.5|153028.5|153385.8|153085.8|153328.1|153028.1|37
1629676990000|2021-08-23 00:03:10|153339.2|153039.2|153403|153103|153407.4|153107.4|153308.2|153008.2|26
1629677000000|2021-08-23 00:03:20|153415.8|153115.8|153405.4|153105.4|153416.1|153116.1|153369.1|153069.1|23
1629677010000|2021-08-23 00:03:30|153405.8|153105.8|153400.9|153100.9|153405.8|153105.8|153392.8|153092.8|24
1629677020000|2021-08-23 00:03:40|153399.5|153099.5|153408.1|153108.1|153413.6|153113.6|153378.4|153078.4|32
1629677030000|2021-08-23 00:03:50|153407|153107|153396.9|153096.9|153408.2|153108.2|153367.4|153067.4|27
1629677040000|2021-08-23 00:04:00|153394.5|153094.5|153397.9|153097.9|153402|153102|153379.9|153079.9|22
1629677050000|2021-08-23 00:04:10|153404.7|153104.7|153403.2|153103.2|153408|153108|153380.3|153080.3|27
1629677060000|2021-08-23 00:04:20|153393.6|153093.6|153405.2|153105.2|153411.4|153111.4|153374.4|153074.4|28
1629677070000|2021-08-23 00:04:30|153396.8|153096.8|153414.9|153114.9|153414.9|153114.9|153374.9|153074.9|26
1629677080000|2021-08-23 00:04:40|153422.5|153122.5|153396.5|153096.5|153426.1|153126.1|153385.6|153085.6|28
1629677090000|2021-08-23 00:04:50|153396.7|153096.7|153387.5|153087.5|153412.8|153112.8|153362.7|153062.7|21
1629677100000|2021-08-23 00:05:00|153382.1|153082.1|153359.2|153059.2|153414.5|153114.5|153359.2|153059.2|21
1629677110000|2021-08-23 00:05:10|153375.8|153075.8|153378.8|153078.8|153384.7|153084.7|153366.1|153066.1|21
1629677120000|2021-08-23 00:05:20|153378|153078|153391.4|153091.4|153426.1|153126.1|153368.7|153068.7|21
1629677130000|2021-08-23 00:05:30|153392.9|153092.9|153386.7|153086.7|153411.3|153111.3|153373.6|153073.6|23
1629677140000|2021-08-23 00:05:40|153392.1|153092.1|153384|153084|153396.9|153096.9|153381.2|153081.2|18
1629677150000|2021-08-23 00:05:50|153386.7|153086.7|153402.1|153102.1|153403.9|153103.9|153381.9|153081.9|26
1629677160000|2021-08-23 00:06:00|153399.8|153099.8|153387.7|153087.7|153399.8|153099.8|153368.4|153068.4|21
1629677170000|2021-08-23 00:06:10|153388|153088|153378.4|153078.4|153402.5|153102.5|153375.8|153075.8|22
1629677180000|2021-08-23 00:06:20|153375.8|153075.8|153386|153086|153392.8|153092.8|153359.8|153059.8|20
1629677190000|2021-08-23 00:06:30|153393.2|153093.2|153398.9|153098.9|153404.3|153104.3|153388.7|153088.7|21
1629677200000|2021-08-23 00:06:40|153399.6|153099.6|153390.2|153090.2|153414|153114|153369.7|153069.7|23
1629677210000|2021-08-23 00:06:50|153380.8|153080.8|153393.2|153093.2|153403.8|153103.8|153361.7|153061.7|23
1629677220000|2021-08-23 00:07:00|153402.3|153102.3|153395.9|153095.9|153402.3|153102.3|153380.7|153080.7|28
1629677230000|2021-08-23 00:07:10|153398.1|153098.1|153397.7|153097.7|153414.2|153114.2|153387.3|153087.3|19
1629677240000|2021-08-23 00:07:20|153395.4|153095.4|153380.3|153080.3|153401.6|153101.6|153380.3|153080.3|23
1629677250000|2021-08-23 00:07:30|153384.2|153084.2|153389.9|153089.9|153396.5|153096.5|153357.8|153057.8|27
1629677260000|2021-08-23 00:07:40|153386.4|153086.4|153399|153099|153399.6|153099.6|153386.4|153086.4|14
1629677270000|2021-08-23 00:07:50|153395.7|153095.7|153395.2|153095.2|153395.7|153095.7|153386.2|153086.2|16
1629677280000|2021-08-23 00:08:00|153397|153097|153378.3|153078.3|153417.3|153117.3|153368.2|153068.2|29
1629677290000|2021-08-23 00:08:10|153380.9|153080.9|153346|153046|153412.6|153112.6|153336.2|153036.2|31
1629677300000|2021-08-23 00:08:20|153357.4|153057.4|153344.4|153044.4|153364.7|153064.7|153329.4|153029.4|28
1629677310000|2021-08-23 00:08:30|153359.9|153059.9|153355.3|153055.3|153379.5|153079.5|153314.3|153014.3|24
1629677320000|2021-08-23 00:08:40|153342.9|153042.9|153325.5|153025.5|153355.8|153055.8|153311.5|153011.5|27
1629677330000|2021-08-23 00:08:50|153307.3|153007.3|153330.6|153030.6|153362.5|153062.5|153289.3|152989.3|22
1629677340000|2021-08-23 00:09:00|153328.4|153028.4|153318.5|153018.5|153365.2|153065.2|153271.3|152971.3|33
1629677350000|2021-08-23 00:09:10|153336.3|153036.3|153298.1|152998.1|153374.3|153074.3|153284|152984|34
1629677360000|2021-08-23 00:09:20|153303.2|153003.2|153287.5|152987.5|153317.3|153017.3|153253.2|152953.2|31
1629677370000|2021-08-23 00:09:30|153303.4|153003.4|153279.3|152979.3|153317|153017|153257.3|152957.3|30
1629677380000|2021-08-23 00:09:40|153270.1|152970.1|153277.7|152977.7|153297.4|152997.4|153270.1|152970.1|29
1629677390000|2021-08-23 00:09:50|153274.8|152974.8|153292.9|152992.9|153312|153012|153274.8|152974.8|27
1629677400000|2021-08-23 00:10:00|153284.4|152984.4|153273.2|152973.2|153321.2|153021.2|153268.4|152968.4|31
1629677410000|2021-08-23 00:10:10|153272.7|152972.7|153324|153024|153324|153024|153262.9|152962.9|32
1629677420000|2021-08-23 00:10:20|153335.2|153035.2|153305.2|153005.2|153335.2|153035.2|153282.8|152982.8|31
1629677430000|2021-08-23 00:10:30|153312.5|153012.5|153263|152963|153312.5|153012.5|153235|152935|33
1629677440000|2021-08-23 00:10:40|153306.5|153006.5|153267.4|152967.4|153330.3|153030.3|153265.9|152965.9|31
1629677450000|2021-08-23 00:10:50|153278.2|152978.2|153270.5|152970.5|153299.1|152999.1|153270|152970|24
1629677460000|2021-08-23 00:11:00|153270|152970|153238|152938|153272.1|152972.1|153234.2|152934.2|25
1629677470000|2021-08-23 00:11:10|153297.7|152997.7|153266.3|152966.3|153331.9|153031.9|153263.7|152963.7|32
1629677480000|2021-08-23 00:11:20|153281.6|152981.6|153303.8|153003.8|153303.8|153003.8|153258.8|152958.8|26
1629677490000|2021-08-23 00:11:30|153303|153003|153338|153038|153338|153038|153282.5|152982.5|27
1629677500000|2021-08-23 00:11:40|153340.3|153040.3|153239.8|152939.8|153340.3|153040.3|153232.2|152932.2|31
1629677510000|2021-08-23 00:11:50|153250.3|152950.3|153293.5|152993.5|153301.2|153001.2|153248.7|152948.7|34
1629677520000|2021-08-23 00:12:00|153299.6|152999.6|153265|152965|153317.7|153017.7|153263.2|152963.2|26
1629677530000|2021-08-23 00:12:10|153261.6|152961.6|153202.4|152902.4|153270|152970|153183.3|152883.3|32
1629677540000|2021-08-23 00:12:20|153226.7|152926.7|153196.9|152896.9|153226.7|152926.7|153188.6|152888.6|22
1629677550000|2021-08-23 00:12:30|153208.7|152908.7|153205.7|152905.7|153211|152911|153189.5|152889.5|16
1629677560000|2021-08-23 00:12:40|153202.4|152902.4|153213.9|152913.9|153216.9|152916.9|153202.4|152902.4|10
1629677570000|2021-08-23 00:12:50|153218.1|152918.1|153220.7|152920.7|153220.7|152920.7|153204.4|152904.4|11
1629677580000|2021-08-23 00:13:00|153222.5|152922.5|153220.4|152920.4|153234.1|152934.1|153209.4|152909.4|15
1629677590000|2021-08-23 00:13:10|153216.8|152916.8|153209.5|152909.5|153235.2|152935.2|153191.4|152891.4|16
1629677600000|2021-08-23 00:13:20|153211.8|152911.8|153245.1|152945.1|153249.2|152949.2|153204.2|152904.2|27
1629677610000|2021-08-23 00:13:30|153238.8|152938.8|153234.3|152934.3|153242.2|152942.2|153201.9|152901.9|21
1629677620000|2021-08-23 00:13:40|153234.2|152934.2|153249.5|152949.5|153249.5|152949.5|153211.5|152911.5|26
1629677630000|2021-08-23 00:13:50|153228.2|152928.2|153219.7|152919.7|153270.7|152970.7|153202.6|152902.6|30
1629677640000|2021-08-23 00:14:00|153227.7|152927.7|153210.1|152910.1|153227.7|152927.7|153194.9|152894.9|23
1629677650000|2021-08-23 00:14:10|153207.1|152907.1|153214|152914|153218.7|152918.7|153205.1|152905.1|21
1629677660000|2021-08-23 00:14:20|153213.7|152913.7|153205.4|152905.4|153214.5|152914.5|153202.3|152902.3|18
1629677670000|2021-08-23 00:14:30|153201.2|152901.2|153191.3|152891.3|153226.8|152926.8|153191.3|152891.3|12
1629677680000|2021-08-23 00:14:40|153197.1|152897.1|153194.9|152894.9|153201.9|152901.9|153188.5|152888.5|13
1629677690000|2021-08-23 00:14:50|153188.7|152888.7|153217.5|152917.5|153241.8|152941.8|153188.7|152888.7|26
1629677700000|2021-08-23 00:15:00|153220|152920|153278.6|152978.6|153278.6|152978.6|153206.7|152906.7|23
1629677710000|2021-08-23 00:15:10|153277.9|152977.9|153188.6|152888.6|153291|152991|153181.9|152881.9|27
1629677720000|2021-08-23 00:15:20|153188.8|152888.8|153193|152893|153200.7|152900.7|153181.4|152881.4|24
1629677730000|2021-08-23 00:15:30|153197.6|152897.6|153185.4|152885.4|153201.2|152901.2|153185.4|152885.4|20
1629677740000|2021-08-23 00:15:40|153189.6|152889.6|153189.4|152889.4|153208.5|152908.5|153182.9|152882.9|19
1629677750000|2021-08-23 00:15:50|153197.1|152897.1|153201.2|152901.2|153208.2|152908.2|153191.1|152891.1|23
1629677760000|2021-08-23 00:16:00|153196.5|152896.5|153201.2|152901.2|153209.2|152909.2|153196.4|152896.4|17
1629677770000|2021-08-23 00:16:10|153204.4|152904.4|153217.3|152917.3|153235.9|152935.9|153200.3|152900.3|22
1629677780000|2021-08-23 00:16:20|153222.6|152922.6|153230.6|152930.6|153255.3|152955.3|153205.5|152905.5|22
1629677790000|2021-08-23 00:16:30|153229.2|152929.2|153223.1|152923.1|153231.5|152931.5|153194|152894|26
1629677800000|2021-08-23 00:16:40|153223.9|152923.9|153219.7|152919.7|153224.7|152924.7|153208.3|152908.3|18
1629677810000|2021-08-23 00:16:50|153221.3|152921.3|153219.4|152919.4|153221.3|152921.3|153213.6|152913.6|19
1629677820000|2021-08-23 00:17:00|153218|152918|153229.9|152929.9|153232.7|152932.7|153215|152915|17
1629677830000|2021-08-23 00:17:10|153222.7|152922.7|153221.3|152921.3|153226.9|152926.9|153178.3|152891.4|20
1629677840000|2021-08-23 00:17:20|153199.4|152899.4|153221|152921|153221|152921|153198.1|152898.1|18
1629677850000|2021-08-23 00:17:30|153226.3|152926.3|153214.6|152914.6|153244.6|152944.6|153213.8|152913.8|24
1629677860000|2021-08-23 00:17:40|153224.7|152924.7|153234.2|152934.2|153252.7|152952.7|153218.8|152918.8|24
1629677870000|2021-08-23 00:17:50|153218.9|152918.9|153210|152910|153226.5|152926.5|153174.2|152874.2|25
1629677880000|2021-08-23 00:18:00|153199.3|152899.3|153284.1|152984.1|153327.1|153027.1|153199.3|152899.3|36
1629677890000|2021-08-23 00:18:10|153284.7|152984.7|153251.3|152951.3|153301.5|153001.5|153251.3|152951.3|21
1629677900000|2021-08-23 00:18:20|153282.4|152982.4|153244.1|152944.1|153282.4|152982.4|153238.2|152938.2|20
1629677910000|2021-08-23 00:18:30|153244.2|152944.2|153283.6|152983.6|153285.9|152985.9|153242.4|152942.4|23
1629677920000|2021-08-23 00:18:40|153277.6|152977.6|153275.9|152975.9|153321.3|153021.3|153256.3|152956.3|25
1629677930000|2021-08-23 00:18:50|153255.8|152955.8|153255.9|152955.9|153272.6|152972.6|153248.3|152948.3|14
1629677940000|2021-08-23 00:19:00|153252.7|152952.7|153250.9|152950.9|153262.8|152962.8|153240.4|152940.4|16
1629677950000|2021-08-23 00:19:10|153250.7|152950.7|153269.7|152969.7|153269.7|152969.7|153250.7|152950.7|7
1629677960000|2021-08-23 00:19:20|153271.5|152971.5|153319.7|153019.7|153319.7|153019.7|153266|152966|19
1629677970000|2021-08-23 00:19:30|153326.7|153026.7|153316.6|153016.6|153326.9|153026.9|153292.4|152992.4|17
1629677980000|2021-08-23 00:19:40|153318.7|153018.7|153293.9|152993.9|153318.7|153018.7|153291.8|152991.8|18
1629677990000|2021-08-23 00:19:50|153293.5|152993.5|153303.5|153003.5|153311.9|153011.9|153290|152990|17
1629678000000|2021-08-23 00:20:00|153306|153006|153312.6|153012.6|153319.5|153019.5|153295.6|152995.6|14
1629678010000|2021-08-23 00:20:10|153322.1|153022.1|153287|152987|153340.7|153040.7|153287|152987|7
1629678020000|2021-08-23 00:20:20|153312|153012|153325|153025|153330.9|153030.9|153303.5|153003.5|10
1629678030000|2021-08-23 00:20:30|153325.3|153025.3|153305.1|153005.1|153328.8|153028.8|153299.8|152999.8|14
1629678040000|2021-08-23 00:20:40|153305|153005|153293|152993|153306.7|153006.7|153292.9|152992.9|8
1629678050000|2021-08-23 00:20:50|153285.3|152985.3|153299.1|152999.1|153299.1|152999.1|153282.9|152982.9|14
1629678060000|2021-08-23 00:21:00|153289.2|152989.2|153294.8|152994.8|153302|153002|153289.2|152989.2|11
1629678070000|2021-08-23 00:21:10|153292.4|152992.4|153297.8|152997.8|153297.8|152997.8|153288.1|152988.1|12
1629678080000|2021-08-23 00:21:20|153296.8|152996.8|153280.8|152980.8|153296.9|152996.9|153277|152977|14
1629678090000|2021-08-23 00:21:30|153288.4|152988.4|153281.6|152981.6|153294.2|152994.2|153279.7|152979.7|9
1629678100000|2021-08-23 00:21:40|153289.7|152989.7|153287.2|152987.2|153295.7|152995.7|153280.6|152980.6|6
1629678110000|2021-08-23 00:21:50|153292.2|152992.2|153314.6|153014.6|153337.2|153037.2|153283.6|152983.6|7
1629678120000|2021-08-23 00:22:00|153337.2|153037.2|153287.1|152987.1|153337.2|153037.2|153274.9|152974.9|7
1629678130000|2021-08-23 00:22:10|153277.2|152977.2|153286.1|152986.1|153288.2|152988.2|153277.2|152977.2|8
1629678140000|2021-08-23 00:22:20|153283.3|152983.3|153298.1|152998.1|153303.6|153003.6|153282|152982|17
1629678150000|2021-08-23 00:22:30|153316.5|153016.5|153317.7|153017.7|153317.7|153017.7|153286.7|152986.7|11
1629678160000|2021-08-23 00:22:40|153315.8|153015.8|153305.6|153005.6|153315.8|153015.8|153300.7|153000.7|7
1629678170000|2021-08-23 00:22:50|153288.6|152988.6|153295|152995|153298.3|152998.3|153288.4|152988.4|13
1629678180000|2021-08-23 00:23:00|153316.5|153016.5|153296.7|152996.7|153316.7|153016.7|153284.2|152984.2|11
1629678190000|2021-08-23 00:23:10|153296.9|152996.9|153305.9|153005.9|153305.9|153005.9|153292.8|152992.8|17
1629678200000|2021-08-23 00:23:20|153301.4|153001.4|153297.4|152997.4|153305.7|153005.7|153290.7|152990.7|5
1629678210000|2021-08-23 00:23:30|153301.3|153001.3|153288.5|152988.5|153315.7|153015.7|153284.7|152984.7|14
1629678220000|2021-08-23 00:23:40|153327.8|153027.8|153328.7|153028.7|153328.7|153028.7|153303.9|153003.9|8
1629678230000|2021-08-23 00:23:50|153306.6|153006.6|153299.2|152999.2|153320.7|153020.7|153286.5|152986.5|12
1629678240000|2021-08-23 00:24:00|153299.4|152999.4|153314.3|153014.3|153314.3|153014.3|153299.2|152999.2|13
1629678250000|2021-08-23 00:24:10|153320|153020|153310.9|153010.9|153320|153020|153310.9|153010.9|4
1629678260000|2021-08-23 00:24:20|153301.6|153001.6|153276.6|152976.6|153304.9|153004.9|153276.6|152976.6|15
1629678270000|2021-08-23 00:24:30|153291.8|152991.8|153282.3|152982.3|153291.8|152991.8|153278.6|152978.6|18
1629678280000|2021-08-23 00:24:40|153283.5|152983.5|153315.8|153015.8|153315.8|153015.8|153262|152962|21
1629678290000|2021-08-23 00:24:50|153309.4|153009.4|153309|153009|153311.3|153011.3|153295.8|152995.8|19
1629678300000|2021-08-23 00:25:00|153306|153006|153312.6|153012.6|153312.6|153012.6|153302.3|153002.3|15
1629678310000|2021-08-23 00:25:10|153300.5|153000.5|153305.4|153005.4|153306.9|153006.9|153298|152998|17
1629678320000|2021-08-23 00:25:20|153299.6|152999.6|153298.2|152998.2|153302.3|153002.3|153291.9|152991.9|18
1629678330000|2021-08-23 00:25:30|153302|153002|153303.8|153003.8|153358.7|153058.7|153302|153002|9
1629678340000|2021-08-23 00:25:40|153312|153012|153300.3|153000.3|153338.2|153038.2|153295.9|152995.9|13
1629678350000|2021-08-23 00:25:50|153303.5|153003.5|153306.9|153006.9|153316|153016|153297.6|152997.6|17
1629678360000|2021-08-23 00:26:00|153318.4|153018.4|153316.1|153016.1|153318.4|153018.4|153300.9|153000.9|18
1629678370000|2021-08-23 00:26:10|153312.3|153012.3|153314.9|153014.9|153314.9|153014.9|153299.3|152999.3|15
1629678380000|2021-08-23 00:26:20|153315.3|153015.3|153309.4|153009.4|153317|153017|153309.4|153009.4|9
1629678390000|2021-08-23 00:26:30|153315.1|153015.1|153298.8|152998.8|153321.1|153021.1|153298.8|152998.8|9
1629678400000|2021-08-23 00:26:40|153300.4|153000.4|153319.3|153019.3|153319.3|153019.3|153295.3|152995.3|7
1629678410000|2021-08-23 00:26:50|153313.4|153013.4|153309.7|153009.7|153327.2|153027.2|153302.1|153002.1|23
1629678420000|2021-08-23 00:27:00|153309.3|153009.3|153310.6|153010.6|153314.8|153014.8|153308.5|153008.5|34
1629678430000|2021-08-23 00:27:10|153309.1|153009.1|153307.2|153007.2|153317.4|153017.4|153305.7|153005.7|32
1629678440000|2021-08-23 00:27:20|153311.5|153011.5|153313.1|153013.1|153315.9|153015.9|153305.9|153005.9|29
1629678450000|2021-08-23 00:27:30|153319|153019|153311.8|153011.8|153323.6|153023.6|153309|153009|32
1629678460000|2021-08-23 00:27:40|153320.8|153020.8|153311.2|153011.2|153322.6|153022.6|153311.2|153011.2|34
1629678470000|2021-08-23 00:27:50|153313.3|153013.3|153311.2|153011.2|153317|153017|153290.9|152990.9|17
1629678480000|2021-08-23 00:28:00|153312.9|153012.9|153327.8|153027.8|153327.8|153027.8|153307.9|153007.9|11
1629678490000|2021-08-23 00:28:10|153321.7|153021.7|153315.7|153015.7|153326.1|153026.1|153309.8|153009.8|10
1629678500000|2021-08-23 00:28:20|153320.9|153020.9|153300.8|153000.8|153320.9|153020.9|153298.9|152998.9|8
1629678510000|2021-08-23 00:28:30|153301.5|153001.5|153300.2|153000.2|153304|153004|153298.9|152998.9|10
1629678520000|2021-08-23 00:28:40|153299.4|152999.4|153297.4|152997.4|153299.4|152999.4|153295.5|152995.5|10
1629678530000|2021-08-23 00:28:50|153297.1|152997.1|153292.7|152992.7|153312.9|153012.9|153288.8|152988.8|17
1629678540000|2021-08-23 00:29:00|153294.6|152994.6|153316|153016|153316|153016|153280|152983|15
1629678550000|2021-08-23 00:29:10|153299.1|152999.1|153299.5|152999.5|153308|153008|153298.7|152998.7|6
1629678560000|2021-08-23 00:29:20|153298.7|152998.7|153315.6|153015.6|153315.6|153015.6|153286.8|152986.8|15
1629678570000|2021-08-23 00:29:30|153310.9|153010.9|153300.8|153000.8|153311.2|153011.2|153296.4|152996.4|14
1629678580000|2021-08-23 00:29:40|153310.8|153010.8|153311.2|153011.2|153312.7|153012.7|153297.5|152997.5|12
1629678590000|2021-08-23 00:29:50|153312|153012|153280.3|152980.3|153319.3|153019.3|153280.3|152980.3|14
1629678600000|2021-08-23 00:30:00|153285.8|152985.8|153269|152969|153298.9|152998.9|153268.5|152968.5|18
1629678610000|2021-08-23 00:30:10|153270.7|152970.7|153282.8|152982.8|153283.4|152983.4|153262.6|152962.6|16
1629678620000|2021-08-23 00:30:20|153271|152971|153271.7|152971.7|153288.7|152988.7|153264.5|152964.5|16
1629678630000|2021-08-23 00:30:30|153279.8|152979.8|153279.2|152979.2|153279.8|152979.8|153273|152973|17
1629678640000|2021-08-23 00:30:40|153279|152979|153273.3|152973.3|153279.7|152979.7|153270.3|152970.3|13
1629678650000|2021-08-23 00:30:50|153278.1|152978.1|153267.1|152967.1|153280.6|152980.6|153257.6|152957.6|12
1629678660000|2021-08-23 00:31:00|153266.7|152966.7|153286.8|152986.8|153290.4|152990.4|153266.5|152966.5|17
1629678670000|2021-08-23 00:31:10|153280.8|152980.8|153286.5|152986.5|153295.3|152995.3|153278.1|152978.1|13
1629678680000|2021-08-23 00:31:20|153285|152985|153296.3|152996.3|153301.7|153001.7|153282.3|152982.3|21
1629678690000|2021-08-23 00:31:30|153295.7|152995.7|153307|153007|153309.8|153009.8|153271.9|152971.9|18
1629678700000|2021-08-23 00:31:40|153316.5|153016.5|153319.1|153019.1|153325|153025|153306.7|153006.7|22
1629678710000|2021-08-23 00:31:50|153326.9|153026.9|153318.9|153018.9|153328.3|153028.3|153318.9|153018.9|9
1629678720000|2021-08-23 00:32:00|153317.5|153017.5|153287|152987|153324.4|153024.4|153281.5|152981.5|22
1629678730000|2021-08-23 00:32:10|153289|152989|153251.2|152951.2|153297.3|152997.3|153249.9|152949.9|18
1629678740000|2021-08-23 00:32:20|153249.2|152949.2|153243.6|152943.6|153270.7|152970.7|153243.6|152943.6|16
1629678750000|2021-08-23 00:32:30|153248|152948|153260|152960|153260|152960|153244.1|152947.7|12
1629678760000|2021-08-23 00:32:40|153250|152950|153307.1|153007.1|153307.1|153007.1|153250|152950|25
1629678770000|2021-08-23 00:32:50|153307.6|153007.6|153311.8|153011.8|153315.8|153015.8|153272.7|152972.7|23
1629678780000|2021-08-23 00:33:00|153319.6|153019.6|153310.2|153010.2|153319.7|153019.7|153306.7|153006.7|18
1629678790000|2021-08-23 00:33:10|153310.7|153010.7|153306.8|153006.8|153316|153016|153297.3|152997.3|12
1629678800000|2021-08-23 00:33:20|153300.8|153000.8|153315.4|153015.4|153322|153022|153299.2|152999.2|6
1629678810000|2021-08-23 00:33:30|153328.3|153028.3|153319.1|153019.1|153331.8|153031.8|153312|153012|8
1629678820000|2021-08-23 00:33:40|153309.6|153009.6|153315.1|153015.1|153321.4|153021.4|153288.8|152988.8|10
1629678830000|2021-08-23 00:33:50|153322.9|153022.9|153292.8|152992.8|153323|153023|153288.3|152988.3|17
1629678840000|2021-08-23 00:34:00|153288.3|152988.3|153306.9|153006.9|153306.9|153006.9|153273.6|152973.6|17
1629678850000|2021-08-23 00:34:10|153307.1|153007.1|153310.5|153010.5|153316.9|153016.9|153300.7|153000.7|9
1629678860000|2021-08-23 00:34:20|153291.1|152991.1|153284.4|152984.4|153298.8|152998.8|153284.4|152984.4|11
1629678870000|2021-08-23 00:34:30|153289.8|152989.8|153304.4|153004.4|153304.4|153004.4|153277.3|152977.3|8
1629678880000|2021-08-23 00:34:40|153298.7|152998.7|153302.6|153002.6|153303.5|153003.5|153273.7|152973.7|20
1629678890000|2021-08-23 00:34:50|153303|153003|153296.1|152996.1|153303.5|153003.5|153296.1|152996.1|9
1629678900000|2021-08-23 00:35:00|153300.4|153000.4|153292.2|152992.2|153300.9|153000.9|153286.2|152986.2|16
1629678910000|2021-08-23 00:35:10|153290.9|152990.9|153301.5|153001.5|153318.6|153018.6|153290.9|152990.9|12
1629678920000|2021-08-23 00:35:20|153300.9|153000.9|153301|153001|153303.7|153003.7|153296.3|152996.3|13
1629678930000|2021-08-23 00:35:30|153303.2|153003.2|153306.1|153006.1|153306.1|153006.1|153298|152998|11
1629678940000|2021-08-23 00:35:40|153301.3|153001.3|153298.2|152998.2|153303|153003|153287.8|152987.8|17
1629678950000|2021-08-23 00:35:50|153302.9|153002.9|153292.4|152992.4|153310.8|153010.8|153291.9|152991.9|12
1629678960000|2021-08-23 00:36:00|153300.8|153000.8|153309.5|153009.5|153313.2|153013.2|153300.8|153000.8|14
1629678970000|2021-08-23 00:36:10|153301.1|153001.1|153304|153004|153312|153012|153298.8|152998.8|14
1629678980000|2021-08-23 00:36:20|153302.2|153002.2|153292|152992|153315.7|153015.7|153292|152992|10
1629678990000|2021-08-23 00:36:30|153304.6|153004.6|153303.4|153003.4|153306.5|153006.5|153297.5|152997.5|12
1629679000000|2021-08-23 00:36:40|153301.9|153001.9|153284.9|152984.9|153306.4|153006.4|153277.1|152977.1|8
1629679010000|2021-08-23 00:36:50|153298|152998|153286.5|152986.5|153306.9|153006.9|153236.5|152936.5|22
1629679020000|2021-08-23 00:37:00|153281|152981|153295.9|152995.9|153299.8|152999.8|153269.6|152969.6|16
1629679030000|2021-08-23 00:37:10|153294|152994|153297.5|152997.5|153302.2|153002.2|153290.4|152990.4|16
1629679040000|2021-08-23 00:37:20|153300.4|153000.4|153261.1|152961.1|153308.7|153008.7|153261.1|152961.1|14
1629679050000|2021-08-23 00:37:30|153258.5|152958.5|153289.5|152989.5|153289.5|152989.5|153258.5|152958.5|18
1629679060000|2021-08-23 00:37:40|153286.9|152986.9|153277.4|152977.4|153290.7|152990.7|153273|152973|12
1629679070000|2021-08-23 00:37:50|153279|152979|153275.4|152975.4|153279|152979|153270.4|152970.4|17
1629679080000|2021-08-23 00:38:00|153292.1|152992.1|153276|152976|153295.4|152995.4|153266.1|152966.1|20
1629679090000|2021-08-23 00:38:10|153275.4|152975.4|153269|152969|153297.1|152997.1|153259|152959|16
1629679100000|2021-08-23 00:38:20|153293.7|152993.7|153279.5|152979.5|153293.8|152993.8|153258|152958|11
1629679110000|2021-08-23 00:38:30|153281.2|152981.2|153279.1|152979.1|153285.2|152985.2|153271.7|152971.7|14
1629679120000|2021-08-23 00:38:40|153289.2|152989.2|153270.2|152970.2|153304.4|153004.4|153270.2|152970.2|7
1629679130000|2021-08-23 00:38:50|153276.5|152976.5|153275.6|152975.6|153278.5|152978.5|153273|152973|9
1629679140000|2021-08-23 00:39:00|153275.3|152975.3|153290.6|152990.6|153294|152994|153275.3|152975.3|10
1629679150000|2021-08-23 00:39:10|153282.9|152982.9|153276.1|152976.1|153294.1|152994.1|153276.1|152976.1|7
1629679160000|2021-08-23 00:39:20|153272.9|152972.9|153282.5|152982.5|153282.5|152982.5|153272.8|152972.8|9
1629679170000|2021-08-23 00:39:30|153267.2|152967.2|153264.9|152964.9|153286.3|152986.3|153258.4|152958.4|13
1629679180000|2021-08-23 00:39:40|153264.8|152964.8|153277.2|152977.2|153283|152983|153260.2|152960.2|16
1629679190000|2021-08-23 00:39:50|153274.2|152974.2|153289.8|152989.8|153297.5|152997.5|153274.2|152974.2|5
1629679200000|2021-08-23 00:40:00|153293.1|152993.1|153290.1|152990.1|153302|153002|153290.1|152990.1|8
1629679210000|2021-08-23 00:40:10|153292.2|152992.2|153293.2|152993.2|153293.9|152993.9|153291.2|152991.2|4
1629679220000|2021-08-23 00:40:20|153282.1|152982.1|153292.6|152992.6|153292.6|152992.6|153265|152965|11
1629679230000|2021-08-23 00:40:30|153306.4|153006.4|153265.2|152965.2|153318.5|153018.5|153265.2|152965.2|12
1629679240000|2021-08-23 00:40:40|153262.9|152962.9|153277.8|152977.8|153278|152978|153255|152955|15
1629679250000|2021-08-23 00:40:50|153283.2|152983.2|153273.5|152973.5|153285.5|152985.5|153273.5|152973.5|10
1629679260000|2021-08-23 00:41:00|153272.5|152972.5|153266.8|152966.8|153278.5|152978.5|153266.8|152966.8|9
1629679270000|2021-08-23 00:41:10|153267|152967|153289.9|152989.9|153299.1|152999.1|153249|152967|10
1629679280000|2021-08-23 00:41:20|153263.8|152963.8|153275.5|152975.5|153276.9|152976.9|153263.8|152963.8|15
1629679290000|2021-08-23 00:41:30|153276.6|152976.6|153266.2|152966.2|153277.7|152977.7|153264.9|152964.9|11
1629679300000|2021-08-23 00:41:40|153274.2|152974.2|153272.5|152972.5|153278|152978|153263.8|152963.8|10
1629679310000|2021-08-23 00:41:50|153295.8|152995.8|153269.8|152969.8|153295.8|152995.8|153247|152969.4|8
1629679320000|2021-08-23 00:42:00|153282.7|152982.7|153275.7|152975.7|153282.9|152982.9|153263.5|152963.5|9
1629679330000|2021-08-23 00:42:10|153271.1|152971.1|153279.2|152989.1|153322.1|153022.1|153268.7|152968.7|9
1629679340000|2021-08-23 00:42:20|153266.8|152966.8|153287.4|152987.4|153287.4|152987.4|153266.8|152966.8|8
1629679350000|2021-08-23 00:42:30|153287.7|152987.7|153284.5|152984.5|153290.1|152990.1|153282.6|152982.6|9
1629679360000|2021-08-23 00:42:40|153302.3|153002.3|153294|152994|153302.3|153002.3|153293.4|152993.4|7
1629679370000|2021-08-23 00:42:50|153286.2|152986.2|153274.1|152974.1|153292.8|152992.8|153267.2|152967.2|11
1629679380000|2021-08-23 00:43:00|153280.8|152980.8|153265|152965|153292.3|152992.3|153265|152965|15
1629679390000|2021-08-23 00:43:10|153262.1|152962.1|153246.6|152946.6|153280.9|152980.9|153243.5|152943.5|14
1629679400000|2021-08-23 00:43:20|153246.9|152946.9|153259|152959|153262.9|152962.9|153246.5|152946.5|8
1629679410000|2021-08-23 00:43:30|153257.6|152957.6|153249.6|152949.6|153257.7|152957.7|153246.5|152946.5|32
1629679420000|2021-08-23 00:43:40|153251.3|152951.3|153254.3|152954.3|153261.1|152961.1|153251.3|152951.3|15
1629679430000|2021-08-23 00:43:50|153254|152954|153260.2|152960.2|153260.8|152960.8|153254|152954|13
1629679440000|2021-08-23 00:44:00|153260.1|152960.1|153274.7|152974.7|153275.1|152975.1|153252.9|152952.9|16
1629679450000|2021-08-23 00:44:10|153257.4|152957.4|153251.1|152951.1|153266.5|152966.5|153244|152944|14
1629679460000|2021-08-23 00:44:20|153256.1|152956.1|153266|152966|153266|152966|153252.6|152952.6|10
1629679470000|2021-08-23 00:44:30|153255.9|152955.9|153250.5|152950.5|153263|152963|153242.4|152942.4|24
1629679480000|2021-08-23 00:44:40|153256.1|152956.1|153256.9|152956.9|153270.6|152970.6|153240.4|152940.4|26
1629679490000|2021-08-23 00:44:50|153261.7|152961.7|153242.8|152942.8|153273|152973|153242.8|152942.8|11
1629679500000|2021-08-23 00:45:00|153254.2|152954.2|153261|152961|153266.4|152966.4|153246.6|152946.6|16
1629679510000|2021-08-23 00:45:10|153260.3|152960.3|153253.5|152953.5|153261.8|152961.8|153253.5|152953.5|10
1629679520000|2021-08-23 00:45:20|153254.1|152954.1|153257.2|152957.2|153267|152967|153253.9|152953.9|15
1629679530000|2021-08-23 00:45:30|153255.9|152955.9|153260.5|152960.5|153264.3|152964.3|153251.7|152951.7|9
1629679540000|2021-08-23 00:45:40|153260.8|152960.8|153256.2|152956.2|153260.8|152960.8|153253.6|152953.6|8
1629679550000|2021-08-23 00:45:50|153253|152953|153264|152964|153264|152964|153252.9|152952.9|7
1629679560000|2021-08-23 00:46:00|153245.4|152945.4|153253.3|152953.3|153256.3|152956.3|153245.4|152945.4|11
1629679570000|2021-08-23 00:46:10|153258.4|152958.4|153254.6|152954.6|153259.3|152959.3|153253.2|152953.2|5
1629679580000|2021-08-23 00:46:20|153287.2|152987.2|153259.1|152959.1|153287.2|152987.2|153256.8|152956.8|6
1629679590000|2021-08-23 00:46:30|153276.5|152976.5|153280.6|152980.6|153287.9|152987.9|153276.5|152976.5|5
1629679600000|2021-08-23 00:46:40|153260|152960|153262.7|152962.7|153272|152972|153252.9|152952.9|14
1629679610000|2021-08-23 00:46:50|153256.5|152956.5|153267.2|152967.2|153269.6|152969.6|153256.5|152956.5|17
1629679620000|2021-08-23 00:47:00|153266.1|152966.1|153260.4|152960.4|153269.3|152969.3|153258|152958|14
1629679630000|2021-08-23 00:47:10|153258.9|152958.9|153256.8|152956.8|153261.2|152961.2|153253.7|152953.7|6
1629679640000|2021-08-23 00:47:20|153244.2|152944.2|153257.2|152957.2|153257.2|152957.2|153233.3|152933.3|21
1629679650000|2021-08-23 00:47:30|153257.3|152957.3|153251.6|152951.6|153262|152962|153248.8|152948.8|17
1629679660000|2021-08-23 00:47:40|153252.9|152952.9|153259.3|152959.3|153260.1|152960.1|153252.9|152952.9|7
1629679670000|2021-08-23 00:47:50|153258|152958|153262.5|152962.5|153263|152963|153256.9|152956.9|7
1629679680000|2021-08-23 00:48:00|153263.6|152963.6|153247.3|152954|153263.9|152963.9|153247.3|152950|11
1629679690000|2021-08-23 00:48:10|153239|152951|153250.4|152950.4|153255.3|152956.3|153232.3|152937.5|10
1629679700000|2021-08-23 00:48:20|153247.4|152947.4|153253.2|152953.2|153256.9|152956.9|153247.4|152947.4|11
1629679710000|2021-08-23 00:48:30|153253.5|152953.5|153263.6|152963.6|153266.1|152966.1|153253.5|152953.5|12
1629679720000|2021-08-23 00:48:40|153255.8|152955.8|153152.4|152852.4|153255.8|152955.8|153148.5|152848.5|27
1629679730000|2021-08-23 00:48:50|153152.3|152852.3|153176.2|152876.2|153198.2|152898.2|153134.8|152834.8|24
1629679740000|2021-08-23 00:49:00|153171.9|152871.9|153182.1|152882.1|153183.1|152883.1|153170|152870|9
1629679750000|2021-08-23 00:49:10|153172.4|152872.4|153184.5|152884.5|153184.8|152884.8|153156.7|152856.7|14
1629679760000|2021-08-23 00:49:20|153194|152894|153197.3|152897.3|153197.3|152897.3|153162|152862|11
1629679770000|2021-08-23 00:49:30|153196.9|152896.9|153166.1|152866.1|153196.9|152896.9|153152.1|152852.1|15
1629679780000|2021-08-23 00:49:40|153167|152867|153167.4|152867.4|153182.6|152882.6|153166.7|152866.7|11
1629679790000|2021-08-23 00:49:50|153168.8|152868.8|153166.2|152866.2|153171.2|152871.2|153166.2|152866.2|8
1629679800000|2021-08-23 00:50:00|153172.5|152872.5|153169.5|152869.5|153207.2|152929.8|153165.9|152865.9|12
1629679810000|2021-08-23 00:50:10|153177.4|152877.4|153178.9|152878.9|153189.7|152889.7|153166.4|152866.4|6
1629679820000|2021-08-23 00:50:20|153165.1|152865.1|153179.6|152879.6|153191.1|152891.1|153165.1|152865.1|9
1629679830000|2021-08-23 00:50:30|153173.2|152873.2|153173.1|152873.1|153201.3|152901.3|153161.1|152861.1|14
1629679840000|2021-08-23 00:50:40|153175.4|152875.4|153169.5|152869.5|153180.9|152881.9|153169.5|152869.5|10
1629679850000|2021-08-23 00:50:50|153156.5|152870.4|153179.9|152879.9|153188.3|152888.3|153156.5|152870.4|13
1629679860000|2021-08-23 00:51:00|153184.9|152884.9|153174.4|152874.4|153184.9|152884.9|153174.4|152874.4|13
1629679870000|2021-08-23 00:51:10|153170.8|152870.8|153169.9|152869.9|153178.1|152878.1|153169.9|152869.9|7
1629679880000|2021-08-23 00:51:20|153177|152877|153184.8|152884.8|153184.8|152887.3|153160.3|152860.3|12
1629679890000|2021-08-23 00:51:30|153183.4|152883.4|153175.1|152875.1|153206.8|152906.8|153171.1|152871.1|15
1629679900000|2021-08-23 00:51:40|153176.6|152876.6|153179.3|152879.3|153191.4|152891.4|153170.3|152870.3|9
1629679910000|2021-08-23 00:51:50|153184.3|152884.3|153172.1|152872.1|153184.3|152884.3|153172.1|152872.1|2
1629679920000|2021-08-23 00:52:00|153172|152872|153176.5|152876.5|153179|152879|153172|152872|13
1629679930000|2021-08-23 00:52:10|153177.8|152877.8|153183.5|152883.5|153203|152903|153174.2|152874.2|9
1629679940000|2021-08-23 00:52:20|153171.1|152871.1|153202.8|152902.8|153202.8|152902.8|153167.1|152867.1|11
1629679950000|2021-08-23 00:52:30|153196.7|152896.7|153185|152885|153202.8|152902.8|153180.2|152880.2|10
1629679960000|2021-08-23 00:52:40|153182.7|152882.7|153186.9|152887|153198.9|152899.3|153178.7|152878.7|8
1629679970000|2021-08-23 00:52:50|153180|152880|153182.8|152882.8|153185.9|152885.9|153170.1|152870.1|14
1629679980000|2021-08-23 00:53:00|153196.9|152899.2|153187.2|152887.2|153200.4|152900.4|153187.2|152887.2|7
1629679990000|2021-08-23 00:53:10|153197.5|152897.5|153196.9|152896.9|153198.5|152898.5|153196.2|152896.2|6
1629680000000|2021-08-23 00:53:20|153193.3|152894.1|153178.2|152878.2|153208.4|152922.4|153175.2|152875.2|8
1629680010000|2021-08-23 00:53:30|153177.8|152877.8|153186.9|152886.9|153191.2|152891.2|153176.7|152877.8|13
1629680020000|2021-08-23 00:53:40|153189|152889|153194.6|152896.3|153194.6|152896.3|153180.3|152880.3|6
1629680030000|2021-08-23 00:53:50|153194|152894|153183.4|152883.4|153194|152894|153182.3|152882.3|6
1629680040000|2021-08-23 00:54:00|153195.2|152895.2|153182.3|152882.3|153198.3|152914|153165|152878.2|11
1629680050000|2021-08-23 00:54:10|153181.9|152881.9|153167.6|152869.9|153200.9|152904|153150|152869.9|16
1629680060000|2021-08-23 00:54:20|153162.1|152887.5|153179.2|152906.3|153197.6|152912.3|153147.2|152874.3|10
1629680070000|2021-08-23 00:54:30|153187.9|152895.5|153181.2|152881.2|153187.9|152895.5|153165.4|152874.7|13
1629680080000|2021-08-23 00:54:40|153181.5|152881.5|153183|152885.5|153191.3|152891.3|153181|152881|11
1629680090000|2021-08-23 00:54:50|153183.8|152883.8|153171.4|152871.4|153184.2|152884.2|153171.1|152871.1|9
1629680100000|2021-08-23 00:55:00|153178|152878|153186.3|152886.3|153204.8|152904.8|153171.7|152876.6|23
1629680110000|2021-08-23 00:55:10|153186.7|152886.7|153192.1|152892.1|153202.8|152902.8|153178.7|152878.7|12
1629680120000|2021-08-23 00:55:20|153193.1|152893.1|153187.1|152887.1|153193.1|152893.1|153184.1|152884.1|6
1629680130000|2021-08-23 00:55:30|153190.9|152890.9|153165.9|152865.9|153190.9|152890.9|153164.9|152864.9|9
1629680140000|2021-08-23 00:55:40|153175.4|152875.4|153183.2|152883.2|153203.7|152903.7|153175.4|152875.4|14
1629680150000|2021-08-23 00:55:50|153184.1|152884.1|153197.2|152897.2|153197.2|152897.2|153178.8|152878.8|10
1629680160000|2021-08-23 00:56:00|153193.6|152893.6|153183.6|152883.6|153193.6|152893.6|153179.2|152879.2|11
1629680170000|2021-08-23 00:56:10|153180.6|152880.6|153185.9|152885.9|153186.2|152886.2|153180.6|152880.6|9
1629680180000|2021-08-23 00:56:20|153182.4|152882.4|153201|152901|153201.6|152901.6|153179.4|152879.4|11
1629680190000|2021-08-23 00:56:30|153192.4|152892.4|153194.5|152894.5|153206.5|152906.5|153191|152891|10
1629680200000|2021-08-23 00:56:40|153190.8|152890.8|153204.4|152904.4|153205.3|152905.3|153190|152890|11
1629680210000|2021-08-23 00:56:50|153199.5|152899.5|153208.8|152908.8|153208.8|152908.8|153198|152898|13
1629680220000|2021-08-23 00:57:00|153206.5|152906.5|153191.7|152891.7|153207.5|152907.5|153190.2|152890.2|15
1629680230000|2021-08-23 00:57:10|153191.6|152891.6|153191.2|152891.2|153196.8|152896.8|153189.5|152889.5|10
1629680240000|2021-08-23 00:57:20|153193.1|152893.1|153188.3|152888.3|153193.1|152893.1|153179.3|152881.5|10
1629680250000|2021-08-23 00:57:30|153184.2|152884.2|153206.3|152906.3|153226.5|152926.5|153184.2|152884.2|18
1629680260000|2021-08-23 00:57:40|153206|152906|153212.6|152912.6|153221.8|152921.8|153201.7|152901.7|16
1629680270000|2021-08-23 00:57:50|153210.9|152910.9|153211.7|152911.7|153216.8|152916.8|153201|152901|14
1629680280000|2021-08-23 00:58:00|153209.7|152909.7|153208.7|152908.7|153211.7|152911.7|153201.7|152901.7|11
1629680290000|2021-08-23 00:58:10|153210.1|152910.1|153211.1|152911.1|153226.6|152926.6|153201.8|152901.8|16
1629680300000|2021-08-23 00:58:20|153211.6|152911.6|153197|152919|153219.4|152919.4|153193.4|152893.4|28
1629680310000|2021-08-23 00:58:30|153183.2|152886.5|153189.5|152897.1|153214.6|152914.6|153175.3|152886.5|17
1629680320000|2021-08-23 00:58:40|153204.4|152904.4|153217.1|152917.1|153220.9|152920.9|153199.9|152899.9|21
1629680330000|2021-08-23 00:58:50|153209.4|152909.4|153209.8|152909.8|153218.7|152918.7|153195.5|152895.5|16
1629680340000|2021-08-23 00:59:00|153194.1|152894.1|153175.1|152881.9|153233.3|152942.5|153159.6|152872.6|21
1629680350000|2021-08-23 00:59:10|153177.3|152877.3|153163.8|152883.4|153180.6|152895.6|153154.4|152877.3|21
1629680360000|2021-08-23 00:59:20|153162.5|152882.6|153155.6|152888.6|153174.1|152888.6|153151.3|152872.9|20
1629680370000|2021-08-23 00:59:30|153158|152886.7|153160.8|152900.3|153190.5|152912.5|153146.4|152879|19
1629680380000|2021-08-23 00:59:40|153158.2|152900.2|153165.3|152875.7|153197|152909|153144.7|152875.7|16
1629680390000|2021-08-23 00:59:50|153170.8|152888.5|153171.2|152876.5|153173.8|152900.1|153107.3|152865.4|14
1629680400000|2021-08-23 01:00:00|153158.9|152888.2|153146.2|152846.2|153167.3|152909.8|153123.2|152846.2|20
1629680410000|2021-08-23 01:00:10|153136|152836|152965.3|152665.3|153140.7|152840.7|152935.9|152635.9|32
1629680420000|2021-08-23 01:00:20|152947.6|152647.6|152943.5|152643.5|152948.2|152648.2|152933.6|152633.6|33
1629680430000|2021-08-23 01:00:30|152947.1|152647.1|152866.5|152566.5|152947.1|152647.1|152854.4|152554.4|39
1629680440000|2021-08-23 01:00:40|152854|152554|152870.1|152570.1|152893.4|152593.4|152854|152554|30
1629680450000|2021-08-23 01:00:50|152869.3|152569.3|152907.8|152607.8|152914.2|152614.2|152869.3|152569.3|24
1629680460000|2021-08-23 01:01:00|152902.2|152602.2|152895.9|152595.9|152916.4|152616.4|152836.1|152536.1|40
1629680470000|2021-08-23 01:01:10|152896.6|152596.6|152870.4|152570.4|152902.1|152602.1|152814.6|152514.6|19
1629680480000|2021-08-23 01:01:20|152869.2|152569.2|152866.5|152566.5|152885.5|152585.5|152837.5|152537.5|27
1629680490000|2021-08-23 01:01:30|152866.7|152566.7|152882.5|152582.5|152899.1|152599.1|152860.8|152560.8|29
1629680500000|2021-08-23 01:01:40|152882.9|152582.9|152892.2|152592.2|152893.1|152593.1|152882.7|152582.7|26
1629680510000|2021-08-23 01:01:50|152891|152591|152894.7|152594.7|152908|152608|152879|152579|29
1629680520000|2021-08-23 01:02:00|152889.7|152589.7|152890.1|152590.1|152923.8|152623.8|152869.9|152569.9|34
1629680530000|2021-08-23 01:02:10|152887.4|152587.4|152888.2|152588.2|152916.7|152616.7|152865.3|152565.3|32
1629680540000|2021-08-23 01:02:20|152892.7|152592.7|152882.5|152582.5|152895.1|152595.1|152875.5|152575.5|25
1629680550000|2021-08-23 01:02:30|152884.3|152584.3|152884.4|152584.4|152893.1|152593.1|152881.1|152581.1|23
1629680560000|2021-08-23 01:02:40|152896.6|152596.6|152887.2|152587.2|152901.7|152601.7|152870.8|152570.8|20
1629680570000|2021-08-23 01:02:50|152890.9|152590.9|152864.2|152564.2|152914.8|152614.8|152864.2|152564.2|21
1629680580000|2021-08-23 01:03:00|152864.7|152564.7|152877.7|152577.7|152890.5|152590.5|152850.7|152550.7|18
1629680590000|2021-08-23 01:03:10|152882.7|152582.7|152873.1|152573.1|152885.6|152585.6|152856.4|152556.4|18
1629680600000|2021-08-23 01:03:20|152876|152576|152875.1|152575.1|152882.1|152582.1|152872.2|152572.2|15
1629680610000|2021-08-23 01:03:30|152871.4|152571.4|152872.7|152572.7|152884.4|152584.4|152870.4|152570.4|17
1629680620000|2021-08-23 01:03:40|152867.5|152567.5|152878.7|152578.7|152884.7|152584.7|152851.2|152551.2|12
1629680630000|2021-08-23 01:03:50|152883.7|152583.7|152876.6|152576.6|152884.8|152584.8|152867.9|152567.9|20
1629680640000|2021-08-23 01:04:00|152872.6|152572.6|152870.4|152570.4|152884.4|152584.4|152864.9|152564.9|18
1629680650000|2021-08-23 01:04:10|152870.1|152570.1|152878.2|152578.2|152878.2|152578.2|152862.9|152562.9|17
1629680660000|2021-08-23 01:04:20|152863.2|152563.2|152875.1|152575.1|152879.7|152579.7|152862.6|152562.6|14
1629680670000|2021-08-23 01:04:30|152881.6|152581.6|152856.5|152556.5|152885.8|152585.8|152856.5|152556.5|11
1629680680000|2021-08-23 01:04:40|152867.9|152567.9|152882.6|152582.6|152883.8|152583.8|152838.9|152538.9|17
1629680690000|2021-08-23 01:04:50|152882.5|152582.5|152878.6|152578.6|152886.3|152586.3|152872.3|152572.3|12
1629680700000|2021-08-23 01:05:00|152878|152578|152876.2|152576.2|152879.4|152579.4|152873.8|152573.8|11
1629680710000|2021-08-23 01:05:10|152876.3|152576.3|152865.9|152565.9|152881.2|152581.2|152861.1|152561.1|8
1629680720000|2021-08-23 01:05:20|152861.5|152561.5|152869.3|152569.3|152874|152574|152861.5|152561.5|10
1629680730000|2021-08-23 01:05:30|152866.3|152566.3|152882.1|152582.1|152882.1|152582.1|152863.9|152563.9|9
1629680740000|2021-08-23 01:05:40|152880.5|152580.5|152877.6|152577.6|152890.7|152590.7|152874.6|152574.6|15
1629680750000|2021-08-23 01:05:50|152878.1|152578.1|152865.5|152565.5|152878.1|152578.1|152858.8|152558.8|11
1629680760000|2021-08-23 01:06:00|152860.1|152560.1|152878.5|152578.5|152880.6|152580.6|152860.1|152560.1|23
1629680770000|2021-08-23 01:06:10|152881.6|152581.6|152861.6|152561.6|152881.6|152581.6|152850.2|152550.2|11
1629680780000|2021-08-23 01:06:20|152861.4|152561.4|152892.9|152592.9|152892.9|152592.9|152846.9|152546.9|11
1629680790000|2021-08-23 01:06:30|152895|152595|152889.5|152589.5|152896.4|152596.4|152838|152538|15
1629680800000|2021-08-23 01:06:40|152889.4|152589.4|152808|152508|152893|152593|152802.1|152502.1|20
1629680810000|2021-08-23 01:06:50|152794.6|152494.6|152785.6|152485.6|152805.8|152505.8|152772.3|152472.3|27
1629680820000|2021-08-23 01:07:00|152778.3|152478.3|152766.7|152466.7|152785.2|152485.2|152766.7|152466.7|14
1629680830000|2021-08-23 01:07:10|152775|152475|152799.4|152499.4|152800.7|152500.7|152767.9|152467.9|16
1629680840000|2021-08-23 01:07:20|152800.5|152500.5|152815.3|152515.3|152815.3|152515.3|152777.1|152477.1|20
1629680850000|2021-08-23 01:07:30|152780.9|152480.9|152795.4|152495.4|152809.9|152509.9|152780.9|152480.9|15
1629680860000|2021-08-23 01:07:40|152790.1|152490.1|152808.2|152508.2|152809.8|152509.8|152790.1|152490.1|17
1629680870000|2021-08-23 01:07:50|152779.5|152479.5|152782|152482|152811.6|152511.6|152779.5|152479.5|19
1629680880000|2021-08-23 01:08:00|152781.8|152481.8|152807.5|152507.5|152807.8|152507.8|152781.8|152481.8|19
1629680890000|2021-08-23 01:08:10|152807.3|152507.3|152797.8|152497.8|152819|152519|152790.8|152490.8|15
1629680900000|2021-08-23 01:08:20|152810.6|152510.6|152806.8|152506.8|152822.3|152522.3|152790.5|152490.5|15
1629680910000|2021-08-23 01:08:30|152794.6|152494.6|152799.9|152499.9|152827.2|152527.2|152790.4|152490.4|17
1629680920000|2021-08-23 01:08:40|152800.1|152500.1|152814.4|152514.4|152823.5|152523.5|152796.8|152496.8|22
1629680930000|2021-08-23 01:08:50|152803|152503|152800.6|152500.6|152820.9|152520.9|152790.8|152490.8|13
1629680940000|2021-08-23 01:09:00|152802.3|152502.3|152803.9|152503.9|152803.9|152503.9|152786|152486|22
1629680950000|2021-08-23 01:09:10|152811.5|152511.5|152797.2|152497.2|152813.8|152513.8|152795.7|152495.7|16
1629680960000|2021-08-23 01:09:20|152799.4|152499.4|152804.3|152504.3|152804.3|152504.3|152795.6|152495.6|10
1629680970000|2021-08-23 01:09:30|152807.6|152507.6|152797.3|152497.3|152808.9|152508.9|152793.8|152493.8|18
1629680980000|2021-08-23 01:09:40|152796.6|152496.6|152799.1|152499.1|152802|152502|152791|152491|10
1629680990000|2021-08-23 01:09:50|152805.6|152505.6|152806.8|152506.8|152809.9|152509.9|152799.9|152499.9|12
1629681000000|2021-08-23 01:10:00|152804.9|152504.9|152804.9|152504.9|152810.5|152510.5|152800.9|152500.9|11
1629681010000|2021-08-23 01:10:10|152807.5|152507.5|152804.7|152504.7|152811|152511|152803|152503|12
1629681020000|2021-08-23 01:10:20|152802.6|152502.6|152769|152469|152804.3|152504.3|152766|152466|13
1629681030000|2021-08-23 01:10:30|152770.6|152470.6|152784.9|152484.9|152797.6|152497.6|152762|152462|39
1629681040000|2021-08-23 01:10:40|152779.5|152479.5|152789.7|152489.7|152789.7|152489.7|152779.5|152479.5|24
1629681050000|2021-08-23 01:10:50|152790.1|152490.1|152772.3|152472.3|152790.1|152490.1|152772.3|152472.3|10
1629681060000|2021-08-23 01:11:00|152778.4|152478.4|152782.6|152499.3|152796.1|152500.9|152775.3|152475.3|18
1629681070000|2021-08-23 01:11:10|152788.3|152488.3|152809.5|152509.5|152815.5|152515.5|152776.5|152476.5|19
1629681080000|2021-08-23 01:11:20|152810.7|152510.7|152802.5|152502.5|152810.7|152510.7|152792.4|152492.4|14
1629681090000|2021-08-23 01:11:30|152797|152497|152809.1|152509.1|152812.9|152512.9|152797|152497|15
1629681100000|2021-08-23 01:11:40|152808.3|152508.3|152809.2|152509.2|152815.4|152515.4|152806.3|152506.3|10
1629681110000|2021-08-23 01:11:50|152808.8|152508.8|152818.7|152518.7|152824|152524|152808.8|152508.8|10
1629681120000|2021-08-23 01:12:00|152824.7|152524.7|152833.8|152535.9|152837.7|152537.7|152818.3|152518.3|12
1629681130000|2021-08-23 01:12:10|152823|152523|152822.1|152522.1|152832.8|152532.8|152812.9|152512.9|15
1629681140000|2021-08-23 01:12:20|152820.4|152520.4|152805|152505|152825|152525|152805|152505|12
1629681150000|2021-08-23 01:12:30|152805.8|152505.8|152818.5|152518.5|152818.5|152518.5|152796.3|152496.3|11
1629681160000|2021-08-23 01:12:40|152821.6|152521.6|152827.6|152527.6|152827.8|152527.8|152814.1|152514.1|12
1629681170000|2021-08-23 01:12:50|152827.8|152527.8|152819.3|152519.3|152837.7|152537.7|152819.3|152519.3|12
1629681180000|2021-08-23 01:13:00|152818.4|152518.4|152817.1|152517.1|152819.7|152519.7|152812.3|152512.3|10
1629681190000|2021-08-23 01:13:10|152814|152514|152808.4|152508.4|152829.3|152529.3|152807.1|152507.1|16
1629681200000|2021-08-23 01:13:20|152803.1|152503.1|152819.1|152519.1|152822.2|152522.2|152803.1|152503.1|10
1629681210000|2021-08-23 01:13:30|152816.8|152516.8|152811.8|152511.8|152820.8|152520.8|152811.8|152511.8|7
1629681220000|2021-08-23 01:13:40|152802|152502|152817.7|152517.7|152818.3|152518.3|152798.6|152498.6|10
1629681230000|2021-08-23 01:13:50|152810.3|152510.3|152816.1|152516.1|152818.5|152518.5|152810.3|152510.3|10
1629681240000|2021-08-23 01:14:00|152816|152516|152822.5|152522.5|152823.6|152523.6|152815.8|152515.8|12
1629681250000|2021-08-23 01:14:10|152822.2|152522.2|152815.9|152515.9|152822.2|152522.2|152815.7|152515.7|16
1629681260000|2021-08-23 01:14:20|152818.9|152518.9|152812.9|152512.9|152819.4|152519.4|152809.1|152509.1|12
1629681270000|2021-08-23 01:14:30|152811.6|152511.6|152816.7|152516.7|152818|152518|152805.5|152505.5|13
1629681280000|2021-08-23 01:14:40|152817.1|152517.1|152837.9|152537.9|152837.9|152537.9|152815.4|152515.4|20
1629681290000|2021-08-23 01:14:50|152834.4|152534.4|152844.6|152544.6|152846.6|152546.6|152818.4|152518.4|24
1629681300000|2021-08-23 01:15:00|152847|152547|152840.1|152540.1|152847|152547|152839.5|152539.5|12
1629681310000|2021-08-23 01:15:10|152840|152540|152818.9|152518.9|152845|152545|152817.4|152517.4|22
1629681320000|2021-08-23 01:15:20|152820.3|152520.3|152819.2|152519.2|152827.9|152527.9|152818.9|152518.9|9
1629681330000|2021-08-23 01:15:30|152817.3|152517.3|152813.5|152513.5|152822.9|152522.9|152813.4|152513.4|14
1629681340000|2021-08-23 01:15:40|152812.9|152512.9|152812.7|152512.7|152818.1|152518.1|152812.7|152512.7|11
1629681350000|2021-08-23 01:15:50|152810.4|152510.4|152810|152510|152812|152512|152809.9|152509.9|10
1629681360000|2021-08-23 01:16:00|152809.6|152509.6|152812.2|152512.2|152818.9|152518.9|152809.6|152509.6|8
1629681370000|2021-08-23 01:16:10|152812.1|152512.1|152797.8|152497.8|152825.6|152525.6|152797|152497|21
1629681380000|2021-08-23 01:16:20|152797.6|152497.6|152802.3|152502.3|152804.7|152504.7|152796.9|152496.9|15
1629681390000|2021-08-23 01:16:30|152801.3|152501.3|152802.2|152502.2|152808|152508|152800.3|152500.3|9
1629681400000|2021-08-23 01:16:40|152802.4|152502.4|152811.9|152511.9|152822.1|152522.1|152791|152491|11
1629681410000|2021-08-23 01:16:50|152810.6|152510.6|152803.5|152503.5|152821.7|152521.7|152800.5|152500.5|13
1629681420000|2021-08-23 01:17:00|152800.2|152500.2|152806.2|152506.2|152806.3|152506.3|152798.2|152498.2|14
1629681430000|2021-08-23 01:17:10|152803.7|152503.7|152814.9|152514.9|152825.8|152525.8|152798.7|152498.7|13
1629681440000|2021-08-23 01:17:20|152813.4|152513.4|152814.6|152514.6|152823|152523|152806.5|152506.5|12
1629681450000|2021-08-23 01:17:30|152791.3|152491.3|152799.9|152499.9|152804.6|152504.6|152791.3|152491.3|10
1629681460000|2021-08-23 01:17:40|152800.1|152500.1|152804.3|152504.3|152804.3|152504.3|152800.1|152500.1|5
1629681470000|2021-08-23 01:17:50|152798.7|152498.7|152813.5|152513.5|152813.5|152513.5|152796.3|152496.3|5
1629681480000|2021-08-23 01:18:00|152816.4|152516.4|152814.3|152514.3|152816.4|152516.4|152814.3|152514.3|4
1629681490000|2021-08-23 01:18:10|152814.5|152514.5|152808.7|152508.7|152815.1|152515.1|152806.6|152506.6|9
1629681500000|2021-08-23 01:18:20|152808.1|152508.1|152813.6|152513.6|152813.6|152513.6|152803.1|152503.1|16
1629681510000|2021-08-23 01:18:30|152813.1|152513.1|152805.4|152505.4|152813.1|152513.1|152798.3|152498.3|13
1629681520000|2021-08-23 01:18:40|152807.7|152507.7|152809|152509|152809.3|152509.3|152803|152503|6
1629681530000|2021-08-23 01:18:50|152805.5|152505.5|152822.9|152522.9|152822.9|152522.9|152805.5|152505.5|6
1629681540000|2021-08-23 01:19:00|152818.2|152518.2|152821.2|152521.2|152822.6|152522.6|152818.2|152518.2|12
1629681550000|2021-08-23 01:19:10|152822.1|152522.1|152813.8|152513.8|152822.1|152522.1|152813.8|152513.8|7
1629681560000|2021-08-23 01:19:20|152814.9|152514.9|152815.7|152515.7|152815.7|152515.7|152814.5|152514.5|7
1629681570000|2021-08-23 01:19:30|152813.6|152513.6|152816.5|152516.5|152816.6|152516.6|152809.6|152509.6|10
1629681580000|2021-08-23 01:19:40|152816.4|152516.4|152811.9|152511.9|152817.4|152517.4|152801|152501|9
1629681590000|2021-08-23 01:19:50|152818.2|152518.2|152807.8|152507.8|152821.4|152521.4|152807.8|152507.8|13
1629681600000|2021-08-23 01:20:00|152807.5|152507.5|152816.2|152516.2|152824.8|152524.8|152807.5|152507.5|20
1629681610000|2021-08-23 01:20:10|152815.9|152515.9|152805|152505|152816.6|152516.6|152798.7|152498.7|12
1629681620000|2021-08-23 01:20:20|152800.3|152500.3|152817.3|152517.3|152823.6|152526|152800.3|152500.3|12
1629681630000|2021-08-23 01:20:30|152814.9|152514.9|152815.8|152515.8|152817|152517|152814.9|152514.9|4
1629681640000|2021-08-23 01:20:40|152815.5|152515.5|152818.7|152518.7|152819|152519|152814.4|152514.4|5
1629681650000|2021-08-23 01:20:50|152817.6|152517.6|152809.2|152509.2|152817.7|152517.7|152809.2|152509.2|3
1629681660000|2021-08-23 01:21:00|152810.1|152510.1|152819.8|152519.8|152823.7|152523.7|152809.5|152509.5|11
1629681670000|2021-08-23 01:21:10|152818.5|152518.5|152815.4|152515.4|152818.5|152518.5|152799.7|152499.7|9
1629681680000|2021-08-23 01:21:20|152816.7|152516.7|152821.3|152521.3|152822.5|152522.5|152816.7|152516.7|7
1629681690000|2021-08-23 01:21:30|152819.7|152519.7|152821|152521|152821|152521|152818.2|152518.2|6
1629681700000|2021-08-23 01:21:40|152807|152507|152815|152517.8|152829.7|152529.7|152807|152507|5
1629681710000|2021-08-23 01:21:50|152808.8|152534|152814.8|152514.8|152819.5|152534|152808.8|152508.8|4
1629681720000|2021-08-23 01:22:00|152825.2|152525.2|152811.8|152511.8|152825.2|152525.2|152807.2|152507.2|9
1629681730000|2021-08-23 01:22:10|152812.4|152512.4|152801.6|152501.6|152812.4|152512.4|152801.6|152501.6|3
1629681740000|2021-08-23 01:22:20|152802|152502|152810.7|152510.7|152812.3|152512.3|152800.1|152500.1|5
1629681750000|2021-08-23 01:22:30|152810.8|152510.8|152811.4|152511.4|152811.4|152511.4|152804.6|152504.6|8
1629681760000|2021-08-23 01:22:40|152804.5|152504.5|152804.5|152504.5|152804.5|152504.5|152804.5|152504.5|1
1629681770000|2021-08-23 01:22:50|152812.3|152512.3|152823.7|152523.7|152823.7|152523.7|152812.3|152512.3|5
1629681780000|2021-08-23 01:23:00|152822.6|152522.6|152803.4|152503.4|152823.4|152523.4|152797.2|152497.2|16
1629681790000|2021-08-23 01:23:10|152803.3|152503.3|152815.8|152515.8|152819|152519|152803.3|152503.3|6
1629681800000|2021-08-23 01:23:20|152820.3|152520.3|152816.7|152516.7|152820.3|152520.3|152816.7|152516.7|5
1629681810000|2021-08-23 01:23:30|152817.7|152517.7|152809.5|152509.5|152820.7|152520.7|152809.5|152509.5|5
1629681820000|2021-08-23 01:23:40|152809.2|152509.2|152811|152512.7|152811.5|152516.1|152809.2|152509.2|4
1629681830000|2021-08-23 01:23:50|152812|152511|152812|152517.3|152812|152517.3|152812|152511|4
1629681840000|2021-08-23 01:24:00|152811.1|152511.1|152830.9|152530.9|152832|152532|152810.5|152510.5|18
1629681850000|2021-08-23 01:24:10|152818.4|152518.4|152825.5|152525.5|152827.8|152527.8|152818.4|152518.4|11
1629681860000|2021-08-23 01:24:20|152826.5|152526.5|152821.3|152521.3|152826.5|152526.5|152816.9|152516.9|9
1629681870000|2021-08-23 01:24:30|152821|152521|152822|152522|152822.6|152522.6|152819.6|152519.6|9
1629681880000|2021-08-23 01:24:40|152816.2|152516.2|152803.1|152503.1|152825.3|152525.3|152778.6|152479|13
1629681890000|2021-08-23 01:24:50|152802.5|152502.5|152806.9|152506.9|152817.9|152517.9|152802.5|152502.5|19
1629681900000|2021-08-23 01:25:00|152808.4|152508.4|152810.3|152510.3|152811.9|152511.9|152808.4|152508.4|12
1629681910000|2021-08-23 01:25:10|152806.3|152506.3|152809.5|152509.5|152810.2|152510.2|152806.3|152506.3|4
1629681920000|2021-08-23 01:25:20|152805.5|152505.5|152807.7|152507.7|152807.8|152507.8|152802|152502|6
1629681930000|2021-08-23 01:25:30|152808.2|152508.2|152816.2|152516.2|152817.5|152517.5|152808.2|152508.2|7
1629681940000|2021-08-23 01:25:40|152815.4|152515.4|152806.3|152506.3|152816.6|152516.6|152806.3|152506.3|7
1629681950000|2021-08-23 01:25:50|152806.4|152506.4|152809.4|152509.4|152810.1|152510.1|152797.2|152497.2|15
1629681960000|2021-08-23 01:26:00|152813.9|152513.9|152809.5|152509.5|152815.3|152515.3|152809.3|152509.3|9
1629681970000|2021-08-23 01:26:10|152811.3|152511.3|152801.9|152501.9|152811.3|152511.3|152790|152490|11
1629681980000|2021-08-23 01:26:20|152806.8|152506.8|152810.4|152510.4|152819.8|152519.8|152806.8|152506.8|8
1629681990000|2021-08-23 01:26:30|152809.7|152509.7|152818|152518|152819|152519|152809.7|152509.7|9
1629682000000|2021-08-23 01:26:40|152817.1|152517.1|152815.3|152515.3|152818.4|152518.4|152815.3|152515.3|12
1629682010000|2021-08-23 01:26:50|152815.1|152515.1|152823.4|152523.4|152823.4|152523.4|152811.3|152511.3|8
1629682020000|2021-08-23 01:27:00|152822.7|152522.7|152811.9|152511.9|152822.7|152522.7|152811.2|152511.2|14
1629682030000|2021-08-23 01:27:10|152812.6|152512.6|152822.4|152522.4|152822.4|152522.4|152812.6|152512.6|9
1629682040000|2021-08-23 01:27:20|152835.2|152535.2|152820.9|152520.9|152835.2|152535.2|152818.9|152518.9|14
1629682050000|2021-08-23 01:27:30|152821.2|152521.2|152823.2|152523.2|152823.2|152523.2|152807.4|152507.4|9
1629682060000|2021-08-23 01:27:40|152823.1|152523.1|152818.4|152518.4|152826.1|152526.1|152818.4|152518.4|11
1629682070000|2021-08-23 01:27:50|152817.4|152517.4|152815|152515|152817.8|152517.8|152815|152515|5
1629682080000|2021-08-23 01:28:00|152817.1|152522.9|152817.9|152517.9|152820.4|152522.9|152817.1|152517.3|6
1629682090000|2021-08-23 01:28:10|152817.6|152517.6|152770.5|152470.5|152828.1|152528.1|152770.5|152470.5|12
1629682100000|2021-08-23 01:28:20|152813.5|152513.5|152810.5|152510.5|152814.7|152514.7|152810.5|152510.5|5
1629682110000|2021-08-23 01:28:30|152810.8|152510.8|152821.2|152521.2|152826.6|152526.6|152810.8|152510.8|10
1629682120000|2021-08-23 01:28:40|152821.4|152521.4|152817.1|152517.1|152824.3|152524.3|152811.2|152511.2|12
1629682130000|2021-08-23 01:28:50|152816.8|152516.8|152815.1|152515.1|152823.1|152523.1|152809.1|152509.1|11
1629682140000|2021-08-23 01:29:00|152826.1|152526.1|152824.8|152524.8|152828|152528|152822.8|152522.8|12
1629682150000|2021-08-23 01:29:10|152826.6|152526.6|152816.1|152516.1|152829.1|152529.1|152814.6|152514.6|8
1629682160000|2021-08-23 01:29:20|152814.1|152514.1|152813.7|152513.7|152818.3|152518.3|152812.3|152512.3|8
1629682170000|2021-08-23 01:29:30|152812.3|152512.3|152819.1|152519.1|152819.1|152519.1|152812.3|152512.3|10
1629682180000|2021-08-23 01:29:40|152818.7|152518.7|152808|152529.7|152822.5|152529.7|152801.1|152501.1|12
1629682190000|2021-08-23 01:29:50|152816.4|152516.4|152822.2|152522.2|152824.8|152531|152816.4|152516.4|4
1629682200000|2021-08-23 01:30:00|152819.6|152519.6|152821.5|152521.5|152826.1|152526.1|152819|152519|14
1629682210000|2021-08-23 01:30:10|152823.3|152523.3|152821.4|152521.4|152824.5|152524.5|152819.3|152519.3|9
1629682220000|2021-08-23 01:30:20|152815.9|152515.9|152814.4|152514.4|152820.9|152520.9|152814.1|152514.1|16
1629682230000|2021-08-23 01:30:30|152813|152513|152819.8|152519.8|152820.9|152525.9|152806.1|152506.1|11
1629682240000|2021-08-23 01:30:40|152817.7|152517.7|152817.3|152517.3|152821.9|152521.9|152813.9|152513.9|9
1629682250000|2021-08-23 01:30:50|152817.4|152517.4|152833.3|152533.3|152839.8|152539.8|152816.6|152516.6|21
1629682260000|2021-08-23 01:31:00|152833.6|152533.6|152816.1|152516.1|152836.6|152536.6|152810.7|152510.7|18
1629682270000|2021-08-23 01:31:10|152817.2|152517.2|152816|152516|152819|152519|152810.9|152510.9|14
1629682280000|2021-08-23 01:31:20|152811.7|152511.7|152807.4|152507.4|152817.3|152517.3|152807.4|152507.4|15
1629682290000|2021-08-23 01:31:30|152807.5|152507.5|152821.5|152521.5|152821.7|152521.7|152807.2|152507.2|16
1629682300000|2021-08-23 01:31:40|152820|152520|152815.2|152515.2|152820.7|152520.7|152814.4|152515.2|10
1629682310000|2021-08-23 01:31:50|152815.3|152515.3|152821.8|152521.8|152821.8|152521.8|152815.3|152515.3|4
1629682320000|2021-08-23 01:32:00|152813.5|152513.5|152826.6|152526.6|152830.1|152530.1|152813.5|152513.5|17
1629682330000|2021-08-23 01:32:10|152825.4|152530.7|152849.9|152549.9|152850.8|152554.8|152825.4|152526.1|22
1629682340000|2021-08-23 01:32:20|152850.6|152550.6|152837.8|152537.8|152850.6|152550.6|152836.3|152536.3|23
1629682350000|2021-08-23 01:32:30|152839.4|152539.4|152841.5|152541.5|152845.1|152545.1|152837.8|152537.8|31
1629682360000|2021-08-23 01:32:40|152843|152543|152835.9|152535.9|152843.5|152543.5|152835.7|152535.7|12
1629682370000|2021-08-23 01:32:50|152839.8|152539.8|152840.2|152540.2|152844.1|152544.1|152827.5|152527.5|17
1629682380000|2021-08-23 01:33:00|152837.6|152537.6|152847.4|152547.4|152847.4|152547.4|152827.3|152527.3|18
1629682390000|2021-08-23 01:33:10|152846.8|152546.8|152844.7|152546.1|152848|152548|152838.3|152538.3|30
1629682400000|2021-08-23 01:33:20|152841.8|152549.2|152838.4|152548.3|152845.5|152553.4|152835.4|152544.4|24
1629682410000|2021-08-23 01:33:30|152840.5|152550.2|152838|152538|152845.2|152550.2|152829.8|152529.8|28
1629682420000|2021-08-23 01:33:40|152831.7|152531.7|152821.6|152521.6|152838.4|152538.4|152821.6|152521.6|18
1629682430000|2021-08-23 01:33:50|152822.6|152522.6|152816.8|152516.8|152824.6|152524.6|152815.7|152515.7|9
1629682440000|2021-08-23 01:34:00|152816.4|152516.4|152819.2|152519.2|152819.2|152519.2|152813.8|152513.8|7
1629682450000|2021-08-23 01:34:10|152820.9|152520.9|152822.7|152522.7|152822.7|152522.7|152818.5|152518.5|5
1629682460000|2021-08-23 01:34:20|152823|152523|152814.9|152514.9|152823|152523|152814.5|152514.5|6
1629682470000|2021-08-23 01:34:30|152820.8|152520.8|152807.4|152507.4|152820.8|152520.8|152805|152507.4|11
1629682480000|2021-08-23 01:34:40|152806.8|152506.8|152800.7|152500.7|152822.9|152522.9|152800.7|152500.7|12
1629682490000|2021-08-23 01:34:50|152805.3|152505.3|152823.4|152523.4|152823.4|152523.4|152805.3|152505.3|17
1629682500000|2021-08-23 01:35:00|152821.6|152521.6|152792.3|152492.3|152824.3|152524.3|152767.9|152467.9|21
1629682510000|2021-08-23 01:35:10|152805.2|152505.2|152817.6|152517.6|152819.1|152519.1|152805.2|152505.2|15
1629682520000|2021-08-23 01:35:20|152816.3|152516.3|152815.9|152515.9|152819.2|152519.2|152813.3|152513.3|11
1629682530000|2021-08-23 01:35:30|152813.9|152513.9|152817.7|152517.7|152821.6|152521.6|152813.9|152513.9|13
1629682540000|2021-08-23 01:35:40|152815.9|152515.9|152810.8|152510.8|152818.2|152518.2|152807.8|152507.8|11
1629682550000|2021-08-23 01:35:50|152816.4|152516.4|152814.8|152514.8|152816.4|152516.4|152808.2|152508.2|15
1629682560000|2021-08-23 01:36:00|152813.5|152513.5|152813.7|152513.7|152824.6|152524.6|152808.9|152508.9|11
1629682570000|2021-08-23 01:36:10|152813.3|152513.3|152811.4|152511.4|152819.2|152519.2|152810.2|152510.2|15
1629682580000|2021-08-23 01:36:20|152811|152511|152737.5|152437.5|152811|152511|152737.5|152437.5|38
1629682590000|2021-08-23 01:36:30|152745.3|152445.3|152739.5|152439.5|152752.7|152452.7|152739.4|152439.4|22
1629682600000|2021-08-23 01:36:40|152739.4|152439.4|152727.3|152427.3|152748.8|152456.9|152713.5|152413.5|24
1629682610000|2021-08-23 01:36:50|152726.5|152426.5|152727|152427|152744.9|152448.1|152702.8|152402.8|24
1629682620000|2021-08-23 01:37:00|152722.5|152422.5|152761.2|152461.2|152774.3|152474.3|152711.4|152411.4|34
1629682630000|2021-08-23 01:37:10|152761.9|152472.6|152738|152438|152761.9|152472.6|152726|152431.8|28
1629682640000|2021-08-23 01:37:20|152724.6|152424.6|152716.5|152416.5|152746|152461.2|152694|152395.9|35
1629682650000|2021-08-23 01:37:30|152707.2|152433.8|152677|152377|152719.8|152447.8|152677|152377|30
1629682660000|2021-08-23 01:37:40|152671.2|152371.2|152731.4|152440.1|152731.4|152454.9|152671.2|152371.2|40
1629682670000|2021-08-23 01:37:50|152729.2|152442.7|152740.5|152457.9|152763.1|152475.6|152699.8|152437.7|26
1629682680000|2021-08-23 01:38:00|152739.8|152450|152743.5|152444.8|152755|152480.8|152739.8|152444.8|20
1629682690000|2021-08-23 01:38:10|152747.2|152455.5|152760.4|152493.2|152760.4|152493.2|152731.2|152446.2|15
1629682700000|2021-08-23 01:38:20|152756.5|152487.2|152744.5|152479.4|152757.6|152496.4|152744.5|152479.4|15
1629682710000|2021-08-23 01:38:30|152747.4|152479.8|152748.5|152497.4|152754.2|152497.8|152739.4|152479.8|14
1629682720000|2021-08-23 01:38:40|152743.1|152492.8|152728.9|152490.2|152748.6|152503|152728.9|152477.7|14
1629682730000|2021-08-23 01:38:50|152729.6|152495.5|152752.4|152506.6|152752.4|152511.8|152729.6|152491.9|11
1629682740000|2021-08-23 01:39:00|152748.7|152497.5|152746.7|152504.9|152757.4|152512.8|152740|152491.6|9
1629682750000|2021-08-23 01:39:10|152747|152501.2|152745.5|152486|152749.6|152504.5|152732.8|152472.8|20
1629682760000|2021-08-23 01:39:20|152745.4|152455.6|152749|152485.3|152758|152489.8|152733.6|152453.4|14
1629682770000|2021-08-23 01:39:30|152750.7|152486.3|152731|152504.5|152756.8|152520.2|152723.7|152465.6|20
1629682780000|2021-08-23 01:39:40|152739.8|152493.6|152763.8|152479.3|152765.8|152501|152734.9|152470.9|15
1629682790000|2021-08-23 01:39:50|152765.4|152478.6|152752.6|152495|152767.5|152495|152752.6|152477.9|9
1629682800000|2021-08-23 01:40:00|152753.4|152494|152749.5|152489.6|152753.5|152500.9|152748.5|152488.5|13
1629682810000|2021-08-23 01:40:10|152750.7|152489.8|152742.7|152496.7|152751.7|152496.7|152742.7|152487.9|9
1629682820000|2021-08-23 01:40:20|152745.5|152494.5|152743|152502.8|152751.5|152505.3|152738.4|152485.2|8
1629682830000|2021-08-23 01:40:30|152739.4|152510.6|152743.7|152502.3|152746.1|152510.6|152736.4|152500.4|7
1629682840000|2021-08-23 01:40:40|152745.7|152501|152745.3|152498.3|152750.9|152507.8|152738.2|152491.2|14
1629682850000|2021-08-23 01:40:50|152746.9|152497|152765.8|152491.2|152765.8|152521.6|152742.7|152491|15
1629682860000|2021-08-23 01:41:00|152761.6|152495.1|152754.1|152506|152764.9|152563.8|152693.8|152484.8|22
1629682870000|2021-08-23 01:41:10|152755.1|152498.8|152755.4|152508|152759.5|152531.4|152737.3|152491|20
1629682880000|2021-08-23 01:41:20|152744.1|152512.8|152746.2|152510.4|152760.7|152516.7|152744.1|152504.8|17
1629682890000|2021-08-23 01:41:30|152747.5|152511.2|152751.6|152495.1|152761.7|152512.5|152743.1|152486.9|21
1629682900000|2021-08-23 01:41:40|152758.8|152484.2|152745.8|152504.3|152763.4|152507.1|152744.1|152482.7|19
1629682910000|2021-08-23 01:41:50|152737.7|152509.5|152748|152500.4|152765.4|152509.5|152737.7|152475|26
1629682920000|2021-08-23 01:42:00|152750|152495|152752.1|152488.9|152761.1|152504.4|152745.3|152488.9|20
1629682930000|2021-08-23 01:42:10|152756.9|152478.8|152740.9|152515|152756.9|152529|152736.4|152478.8|8
1629682940000|2021-08-23 01:42:20|152747.8|152503.1|152735.6|152508.8|152757.6|152578.7|152708.7|152472.5|11
1629682950000|2021-08-23 01:42:30|152746.3|152500.5|152744.1|152505.6|152753.1|152509.7|152744.1|152495.2|14
1629682960000|2021-08-23 01:42:40|152744.8|152500.9|152749.7|152506.9|152757.6|152510.9|152742.4|152494.4|14
1629682970000|2021-08-23 01:42:50|152736.7|152525.7|152746.6|152486.3|152761.8|152525.7|152736.7|152485.5|27
1629682980000|2021-08-23 01:43:00|152753.6|152497.2|152745.2|152493.6|152753.9|152500|152745.2|152490.8|12
1629682990000|2021-08-23 01:43:10|152738.6|152475.7|152742.6|152493.3|152754.4|152495.3|152738.6|152474.2|11
1629683000000|2021-08-23 01:43:20|152745.7|152463.2|152744.4|152494.5|152753.8|152505.3|152736.5|152463.2|18
1629683010000|2021-08-23 01:43:30|152746.7|152497.1|152739.5|152490|152746.7|152497.1|152737.7|152489|14
1629683020000|2021-08-23 01:43:40|152728.9|152489.7|152734.7|152495.8|152748.4|152522.6|152728.9|152489.7|11
1629683030000|2021-08-23 01:43:50|152740.2|152511.4|152740|152494.4|152740.2|152511.4|152735.5|152494.4|8
1629683040000|2021-08-23 01:44:00|152739.9|152499|152735.8|152496.8|152739.9|152500.7|152730.1|152490|14
1629683050000|2021-08-23 01:44:10|152735.7|152494.9|152738.1|152495.6|152738.1|152496.8|152730.4|152453.2|9
1629683060000|2021-08-23 01:44:20|152741.4|152488.7|152733.7|152495|152741.4|152500.4|152730|152488|9
1629683070000|2021-08-23 01:44:30|152735.9|152492|152736.4|152492|152740|152507.9|152730.6|152478.4|14
1629683080000|2021-08-23 01:44:40|152743.3|152498.1|152739.5|152492.6|152743.3|152506.2|152734.7|152491.4|8
1629683090000|2021-08-23 01:44:50|152745.2|152495.9|152740.1|152500.8|152745.2|152511.7|152735.3|152495.9|14
1629683100000|2021-08-23 01:45:00|152741.4|152500.1|152725.7|152453.6|152742.8|152500.1|152716.7|152450.4|13
1629683110000|2021-08-23 01:45:10|152727.4|152454.2|152726.9|152480.6|152732.8|152480.6|152717.9|152441.6|20
1629683120000|2021-08-23 01:45:20|152740.5|152465.9|152674|152544|152740.5|152544|152674|152453.1|19
1629683130000|2021-08-23 01:45:30|152712|152506.8|152726.9|152472.6|152740.6|152539.4|152669.4|152462|14
1629683140000|2021-08-23 01:45:40|152717.3|152477.7|152736.7|152478.8|152736.7|152489|152717.3|152475.9|5
1629683150000|2021-08-23 01:45:50|152737.4|152476.6|152737.4|152454.3|152754|152482.6|152722.3|152454.3|12
1629683160000|2021-08-23 01:46:00|152714.8|152469.3|152733.3|152482.9|152733.5|152482.9|152714.8|152448.5|9
1629683170000|2021-08-23 01:46:10|152743.9|152473.5|152748.5|152469.1|152753.5|152479.4|152743.9|152468.6|9
1629683180000|2021-08-23 01:46:20|152748.7|152465.1|152739|152480.5|152750.3|152486.1|152739|152462.6|8
1629683190000|2021-08-23 01:46:30|152746|152468.9|152734.1|152482|152746|152499.8|152714|152461.9|6
1629683200000|2021-08-23 01:46:40|152738.1|152456.2|152738|152475.4|152738.1|152475.4|152738|152456.2|2
1629683210000|2021-08-23 01:46:50|152735|152507.6|152743.1|152461.3|152751.5|152507.6|152729.2|152456.2|16
1629683220000|2021-08-23 01:47:00|152732.4|152472.2|152743|152480.6|152752.5|152483.5|152732.4|152445.3|19
1629683230000|2021-08-23 01:47:10|152738|152461.6|152737.1|152469.3|152742.8|152469.3|152731.5|152433.8|9
1629683240000|2021-08-23 01:47:20|152750.2|152450.2|152735.7|152454.1|152755.9|152510|152735.5|152450.2|6
1629683250000|2021-08-23 01:47:30|152738.9|152456.3|152733.2|152457|152742|152465.9|152733.2|152449.7|12
1629683260000|2021-08-23 01:47:40|152733.5|152456.1|152739.3|152477.8|152739.3|152477.8|152731.3|152453|6
1629683270000|2021-08-23 01:47:50|152741.7|152476.8|152732.6|152495.2|152741.9|152512.7|152732.6|152476.8|6
1629683280000|2021-08-23 01:48:00|152741.2|152484.7|152734.1|152471.1|152746.1|152487.9|152734.1|152447.8|7
1629683290000|2021-08-23 01:48:10|152722|152476.7|152729|152455.3|152756.7|152481.8|152722|152449.3|14
1629683300000|2021-08-23 01:48:20|152743.2|152445.1|152745.6|152474|152750.2|152475.9|152730.5|152442.5|14
1629683310000|2021-08-23 01:48:30|152744.2|152467.3|152742.3|152459.6|152744.2|152467.3|152740.1|152454.6|7
1629683320000|2021-08-23 01:48:40|152738|152459.9|152753.6|152453.6|152753.6|152476.2|152736.1|152453.6|12
1629683330000|2021-08-23 01:48:50|152749.3|152459.9|152733.1|152458.7|152760.1|152476.8|152733.1|152449.4|21
1629683340000|2021-08-23 01:49:00|152741.7|152455.8|152749|152459.6|152749|152468.2|152734.3|152447.8|8
1629683350000|2021-08-23 01:49:10|152732.6|152449.9|152745.3|152462.2|152756.7|152466.8|152732.6|152449.7|17
1629683360000|2021-08-23 01:49:20|152747.7|152463.1|152708.6|152408.6|152751.6|152513.5|152700.5|152400.5|16
1629683370000|2021-08-23 01:49:30|152709.6|152409.6|152657.4|152357.4|152709.6|152409.6|152649.2|152349.2|27
1629683380000|2021-08-23 01:49:40|152657.3|152357.3|152605.4|152305.4|152657.4|152357.4|152563|152265.6|29
1629683390000|2021-08-23 01:49:50|152609.9|152309.9|152605.9|152305.9|152623.4|152323.4|152605.9|152305.9|20
1629683400000|2021-08-23 01:50:00|152605.5|152305.5|152629.6|152329.6|152629.6|152329.6|152603.2|152303.2|20
1629683410000|2021-08-23 01:50:10|152622.2|152322.2|152631.9|152331.9|152640.3|152340.3|152602.8|152302.8|24
1629683420000|2021-08-23 01:50:20|152625.5|152326.2|152626.1|152332.7|152630.4|152336.4|152620.2|152324.4|11
1629683430000|2021-08-23 01:50:30|152628.2|152328.2|152633|152333.1|152633|152333.1|152615.6|152327.1|19
1629683440000|2021-08-23 01:50:40|152632.9|152332.9|152599.2|152344.8|152636.2|152346.9|152599.2|152327|18
1629683450000|2021-08-23 01:50:50|152603.8|152351.2|152611.7|152345.7|152617.9|152351.2|152603.8|152336|16
1629683460000|2021-08-23 01:51:00|152620|152344.5|152627.8|152343.8|152629.5|152349.7|152617.5|152340.4|15
1629683470000|2021-08-23 01:51:10|152610.2|152341.7|152615.4|152338.1|152615.4|152348.5|152605.6|152338.1|13
1629683480000|2021-08-23 01:51:20|152616.5|152334|152615.6|152330.5|152618.4|152334.5|152611.3|152330.2|11
1629683490000|2021-08-23 01:51:30|152613.7|152331.5|152617|152334.5|152617.5|152340|152613.6|152329.7|12
1629683500000|2021-08-23 01:51:40|152614.5|152337.1|152627.2|152327.2|152628|152337.1|152614.5|152327.2|5
1629683510000|2021-08-23 01:51:50|152619.6|152319.6|152627.4|152333.6|152631.5|152333.6|152619.6|152319.6|6
1629683520000|2021-08-23 01:52:00|152625|152325|152616|152341.4|152625|152345.8|152607.4|152319.2|17
1629683530000|2021-08-23 01:52:10|152624.6|152341.5|152625.8|152326.9|152625.8|152341.5|152619.5|152325.6|10
1629683540000|2021-08-23 01:52:20|152624.3|152328.5|152616.7|152355|152629.8|152355|152616.7|152328|12
1629683550000|2021-08-23 01:52:30|152623.8|152359.2|152636.1|152336.1|152636.8|152362.5|152611|152332.1|10
1629683560000|2021-08-23 01:52:40|152633.7|152333.7|152636.5|152342.4|152637.1|152353.6|152630.1|152330.1|11
1629683570000|2021-08-23 01:52:50|152637|152364.7|152605.3|152348.6|152643.9|152364.7|152595|152346.9|9
1629683580000|2021-08-23 01:53:00|152596.8|152334.4|152625.7|152340|152625.7|152354.1|152590.5|152321.3|11
1629683590000|2021-08-23 01:53:10|152630|152331.8|152624|152341.7|152630.6|152343.9|152620.9|152331.8|6
1629683600000|2021-08-23 01:53:20|152630.6|152330.6|152631.1|152331.1|152632.7|152339.6|152628.2|152329.4|10
1629683610000|2021-08-23 01:53:30|152629.4|152329.4|152629.8|152329.8|152635.1|152338.8|152622|152328.8|18
1629683620000|2021-08-23 01:53:40|152629.7|152329.7|152624.1|152338.1|152629.7|152346|152615.6|152323.6|8
1629683630000|2021-08-23 01:53:50|152628.3|152332.8|152617.1|152336.2|152628.3|152343.5|152601.4|152331.7|8
1629683640000|2021-08-23 01:54:00|152608.6|152337.5|152608.6|152337.2|152619.1|152337.5|152608.6|152330.9|7
1629683650000|2021-08-23 01:54:10|152606.2|152339.2|152616.8|152336.8|152621.4|152342.2|152606.2|152333.8|7
1629683660000|2021-08-23 01:54:20|152613.3|152339.4|152600|152351.9|152623.1|152358.8|152600|152323.3|7
1629683670000|2021-08-23 01:54:30|152624.9|152324.9|152624.8|152324.8|152624.9|152350|152598|152323.7|10
1629683680000|2021-08-23 01:54:40|152624.3|152324.3|152606.4|152328.7|152624.5|152335.7|152606.4|152323.6|11
1629683690000|2021-08-23 01:54:50|152605.4|152351.2|152614.1|152350|152618.8|152352.2|152604.7|152340|8
1629683700000|2021-08-23 01:55:00|152622.9|152344.6|152616.5|152346.5|152622.9|152349.6|152611.2|152338.8|13
1629683710000|2021-08-23 01:55:10|152617.2|152341.3|152623.3|152340.6|152625|152351.8|152617.2|152340.6|5
1629683720000|2021-08-23 01:55:20|152625.7|152357.4|152629.5|152329.5|152629.5|152357.4|152613.6|152329.5|8
1629683730000|2021-08-23 01:55:30|152628.7|152328.7|152634.2|152338.6|152634.2|152350.4|152620.8|152327.7|5
1629683740000|2021-08-23 01:55:40|152630|152351|152617.5|152345|152630|152351.8|152608.4|152340.9|10
1629683750000|2021-08-23 01:55:50|152619.9|152351.8|152617.1|152339.8|152626.6|152351.8|152612.8|152334.1|13
1629683760000|2021-08-23 01:56:00|152629.3|152336.4|152635.6|152337.3|152635.6|152348.2|152629.3|152333.1|6
1629683770000|2021-08-23 01:56:10|152634.3|152345.1|152623.7|152341.2|152635.6|152348.2|152616.7|152340.4|8
1629683780000|2021-08-23 01:56:20|152619.2|152338.4|152624.8|152324.8|152624.8|152338.4|152617|152324.8|4
1629683790000|2021-08-23 01:56:30|152624.7|152324.7|152611.3|152338.2|152632.8|152355.2|152600.2|152324.7|14
1629683800000|2021-08-23 01:56:40|152615.5|152334.1|152617.9|152345.6|152623.2|152356.5|152615.4|152334.1|11
1629683810000|2021-08-23 01:56:50|152623.9|152340.8|152623.6|152334.4|152623.9|152341.6|152616.8|152334.4|6
1629683820000|2021-08-23 01:57:00|152629.1|152334.8|152624.3|152334.5|152629.1|152350.2|152614.5|152334.5|10
1629683830000|2021-08-23 01:57:10|152627.9|152334.7|152631.4|152331.4|152631.4|152336.7|152619.2|152329.3|8
1629683840000|2021-08-23 01:57:20|152632.3|152332.3|152606|152342.7|152637.5|152342.7|152606|152326|17
1629683850000|2021-08-23 01:57:30|152626.1|152329|152613.5|152335.4|152626.1|152341.1|152608.5|152329|11
1629683860000|2021-08-23 01:57:40|152612.6|152335.7|152614.8|152338.9|152620.7|152343.6|152612.6|152333.6|7
1629683870000|2021-08-23 01:57:50|152619.4|152335|152617.1|152341.5|152627.1|152350.1|152617.1|152334.5|6
1629683880000|2021-08-23 01:58:00|152628.2|152328.2|152629|152336.4|152643.9|152352.1|152614.2|152328.2|8
1629683890000|2021-08-23 01:58:10|152624.3|152324.5|152625.4|152336.5|152630.4|152350.2|152619.4|152324.5|5
1629683900000|2021-08-23 01:58:20|152629.2|152333.6|152610.3|152336.4|152629.2|152336.4|152610.3|152333.6|2
1629683910000|2021-08-23 01:58:30|152606.6|152339.2|152619.4|152339.8|152620.3|152348|152606.6|152330.7|18
1629683920000|2021-08-23 01:58:40|152618|152344.7|152619.9|152339.9|152630.8|152345.1|152616.8|152336|9
1629683930000|2021-08-23 01:58:50|152620.3|152338.3|152620.2|152345.2|152623.5|152345.2|152614.9|152330.2|11
1629683940000|2021-08-23 01:59:00|152633.2|152334.3|152641.9|152350.1|152642.1|152350.1|152628.1|152328.1|6
1629683950000|2021-08-23 01:59:10|152636.8|152336.8|152633.7|152335.2|152636.8|152342.7|152626.2|152335.2|4
1629683960000|2021-08-23 01:59:20|152608.8|152329.8|152617.1|152344.8|152624.4|152344.8|152608.8|152324.4|8
1629683970000|2021-08-23 01:59:30|152612.8|152345.7|152634|152334|152634.9|152345.7|152612.8|152333.1|8
1629683980000|2021-08-23 01:59:40|152632.1|152332.7|152623.6|152338.3|152632.5|152338.3|152623.6|152332|6
1629683990000|2021-08-23 01:59:50|152625.8|152346.7|152621.6|152334.7|152642.9|152366|152601|152331.3|15
1629684000000|2021-08-23 02:00:00|152623.9|152333.6|152635.3|152335.3|152650.2|152375.2|152611.4|152330.9|32
1629684010000|2021-08-23 02:00:10|152637|152337|152636.2|152344.6|152647.6|152354|152627.3|152337|37
1629684020000|2021-08-23 02:00:20|152637.7|152342.5|152647.3|152347.3|152647.3|152352.3|152636.1|152336.1|24
1629684030000|2021-08-23 02:00:30|152649.7|152349.7|152644.6|152352.9|152651.8|152363.6|152635.2|152342.2|31
1629684040000|2021-08-23 02:00:40|152648.7|152348.7|152645.5|152350.5|152651.9|152366.5|152644.3|152347.9|12
1629684050000|2021-08-23 02:00:50|152648.5|152348.5|152650.1|152352.7|152650.1|152365.7|152645.4|152348.5|6
1629684060000|2021-08-23 02:01:00|152651.7|152351.7|152636.6|152361.3|152651.7|152370|152634.9|152345.5|14
1629684070000|2021-08-23 02:01:10|152647.2|152362.9|152644.2|152344.9|152651|152366.9|152638.3|152344.6|7
1629684080000|2021-08-23 02:01:20|152639.3|152381.2|152630.3|152359.6|152644.2|152381.2|152629.5|152345.3|16
1629684090000|2021-08-23 02:01:30|152628.8|152359.9|152640.9|152357|152642.5|152389.3|152618.2|152349|12
1629684100000|2021-08-23 02:01:40|152641|152355.5|152631.6|152357.9|152643.1|152358.2|152631.4|152353.5|8
1629684110000|2021-08-23 02:01:50|152636.3|152356.5|152638.6|152356.6|152640.2|152359.6|152620.8|152354.8|10
1629684120000|2021-08-23 02:02:00|152641.5|152350|152548.3|152329.1|152643|152361.3|152540.2|152311.5|12
1629684130000|2021-08-23 02:02:10|152548.7|152320.1|152567.5|152331.7|152576.1|152336.5|152541.2|152293.6|17
1629684140000|2021-08-23 02:02:20|152569.4|152329.7|152570.9|152323.6|152581.5|152337.1|152563.4|152320|15
1629684150000|2021-08-23 02:02:30|152569.9|152324.9|152580.2|152315.1|152581.9|152328.9|152569.9|152314.9|15
1629684160000|2021-08-23 02:02:40|152581|152310.5|152570.9|152306.3|152581|152310.5|152564.4|152305|11
1629684170000|2021-08-23 02:02:50|152566.3|152305.9|152575.1|152304.2|152576.3|152308.5|152566.3|152302.2|12
1629684180000|2021-08-23 02:03:00|152579.2|152302.4|152567.9|152322.6|152579.2|152322.6|152567.9|152302.4|11
1629684190000|2021-08-23 02:03:10|152572|152321.9|152565.9|152320.3|152572|152332.3|152563.9|152320.3|8
1629684200000|2021-08-23 02:03:20|152569.1|152319.6|152572.8|152315.2|152572.8|152332.3|152558.5|152315.2|7
1629684210000|2021-08-23 02:03:30|152568.8|152318.4|152563.4|152326|152570.1|152331.7|152536.6|152306.8|14
1629684220000|2021-08-23 02:03:40|152550|152319.2|152560.6|152316|152564.8|152319.2|152549.7|152309.7|10
1629684230000|2021-08-23 02:03:50|152559.8|152302.4|152559.2|152314|152568.4|152329.7|152556.2|152302.4|10
1629684240000|2021-08-23 02:04:00|152560.5|152312.7|152555.5|152315|152564.2|152323.8|152554.4|152312.7|7
1629684250000|2021-08-23 02:04:10|152557.7|152312.3|152570.7|152318.9|152570.7|152318.9|152557.7|152312.3|3
1629684260000|2021-08-23 02:04:20|152573.4|152312.9|152556.1|152338.8|152573.7|152338.8|152556.1|152312.9|7
1629684270000|2021-08-23 02:04:30|152559.9|152325.7|152556.5|152326.6|152559.9|152333|152544.9|152325.7|7
1629684280000|2021-08-23 02:04:40|152569.7|152327|152545.1|152334.2|152576.6|152337.2|152545.1|152325.8|12
1629684290000|2021-08-23 02:04:50|152545.7|152331|152559.1|152323.7|152559.1|152337|152545.7|152322.6|8
1629684300000|2021-08-23 02:05:00|152561.7|152323.2|152558.8|152319.9|152562|152323.2|152551.4|152319.2|8
1629684310000|2021-08-23 02:05:10|152551.4|152321.1|152560.4|152331.1|152560.6|152331.1|152551.4|152319.6|7
1629684320000|2021-08-23 02:05:20|152558|152329.2|152559.8|152333.3|152564.8|152336.7|152557|152325.8|6
1629684330000|2021-08-23 02:05:30|152562.5|152325.8|152551.7|152336.8|152562.5|152336.8|152544.1|152323.4|9
1629684340000|2021-08-23 02:05:40|152546.7|152334.2|152531.2|152326|152546.7|152361.3|152490.1|152325.3|8
1629684350000|2021-08-23 02:05:50|152534.8|152325.9|152564.1|152316.2|152564.1|152344.1|152525.8|152316.2|5
1629684360000|2021-08-23 02:06:00|152561.3|152314.9|152558.1|152331.8|152563.6|152335.7|152552.9|152314.9|7
1629684370000|2021-08-23 02:06:10|152557.8|152327|152554.7|152325.8|152563.3|152330.6|152535.3|152325.8|7
1629684380000|2021-08-23 02:06:20|152556.6|152324.2|152540.3|152320.5|152567.7|152337.4|152540.3|152320.5|6
1629684390000|2021-08-23 02:06:30|152479.5|152349.5|152534.2|152320.4|152567.9|152349.5|152479.5|152315.8|8
1629684400000|2021-08-23 02:06:40|152538.9|152317.1|152546.2|152310.7|152550.5|152322.2|152526.6|152309|8
1629684410000|2021-08-23 02:06:50|152556.6|152334.4|152555.1|152319.6|152566.8|152334.4|152553.6|152319.6|10
1629684420000|2021-08-23 02:07:00|152555.9|152319.2|152547.9|152325.8|152557.8|152327|152547.9|152319.2|7
1629684430000|2021-08-23 02:07:10|152559|152339|152552.5|152331.8|152559|152339|152552.2|152330.2|5
1629684440000|2021-08-23 02:07:20|152553.9|152327.3|152546.1|152306|152553.9|152327.3|152517.6|152295.3|16
1629684450000|2021-08-23 02:07:30|152545|152306.7|152540.5|152306|152545|152312.7|152534.6|152303.6|14
1629684460000|2021-08-23 02:07:40|152540.3|152310.1|152538.3|152311.4|152540.3|152317.6|152533.7|152310.1|10
1629684470000|2021-08-23 02:07:50|152542|152307.6|152538.2|152308.8|152542|152313.5|152524.4|152301.7|8
1629684480000|2021-08-23 02:08:00|152540.7|152307|152529.8|152319.4|152540.7|152354.4|152484.4|152307|12
1629684490000|2021-08-23 02:08:10|152534.6|152310|152526.6|152302.9|152534.6|152318.3|152524|152300|10
1629684500000|2021-08-23 02:08:20|152522.7|152307.9|152524.7|152312.5|152529.3|152317.7|152520.3|152305.6|15
1629684510000|2021-08-23 02:08:30|152526.8|152308|152525.6|152312.9|152530|152315.4|152524.7|152306.9|9
1629684520000|2021-08-23 02:08:40|152526.9|152310.7|152515.2|152314.9|152533.6|152350.5|152480.5|152307.3|10
1629684530000|2021-08-23 02:08:50|152516.7|152314|152468.9|152338.9|152524.7|152353|152468.9|152302.7|17
1629684540000|2021-08-23 02:09:00|152464.3|152334.3|152513.9|152311.3|152523.7|152353.6|152464.3|152298.9|14
1629684550000|2021-08-23 02:09:10|152478.2|152348.2|152520.8|152305.7|152520.8|152348.2|152478.2|152305.7|5
1629684560000|2021-08-23 02:09:20|152515.8|152310.3|152521.3|152306.6|152521.7|152340.5|152470.5|152305.8|10
1629684570000|2021-08-23 02:09:30|152519.9|152304.9|152514.4|152309.2|152519.9|152345.6|152475.6|152304.9|8
1629684580000|2021-08-23 02:09:40|152514.1|152309.1|152514.4|152309.5|152522.8|152309.8|152514.1|152306.3|9
1629684590000|2021-08-23 02:09:50|152523.4|152306.9|152520.7|152308.5|152532.6|152311.7|152517.4|152299|9
1629684600000|2021-08-23 02:10:00|152524|152308.6|152525.1|152308.8|152537.5|152308.8|152524|152305.6|12
1629684610000|2021-08-23 02:10:10|152529.1|152304.8|152532.3|152311.4|152534.2|152315.1|152527.4|152304.8|15
1629684620000|2021-08-23 02:10:20|152532.9|152312.8|152536.7|152311|152538.6|152316.2|152531.8|152308.3|13
1629684630000|2021-08-23 02:10:30|152534.9|152310.5|152531|152311.4|152535.4|152311.4|152531|152309.3|6
1629684640000|2021-08-23 02:10:40|152530.5|152311.7|152519.4|152307.9|152530.5|152318.7|152519.4|152303.4|11
1629684650000|2021-08-23 02:10:50|152519.6|152306.6|152522|152312.4|152522|152312.4|152516.5|152302.5|12
1629684660000|2021-08-23 02:11:00|152519.9|152311.7|152529.5|152310.5|152533.9|152312.5|152519.9|152310.1|10
1629684670000|2021-08-23 02:11:10|152529.8|152311|152525|152311.5|152531.6|152311.9|152525|152311|4
1629684680000|2021-08-23 02:11:20|152528.8|152315.9|152525.5|152312.3|152528.8|152315.9|152525.5|152312.2|4
1629684690000|2021-08-23 02:11:30|152526.4|152311.8|152517.6|152313.2|152526.4|152315.9|152516.6|152311.8|12
1629684700000|2021-08-23 02:11:40|152517.4|152314|152522.2|152311.5|152522.2|152314|152517.4|152311.5|4
1629684710000|2021-08-23 02:11:50|152521.2|152311.1|152523.7|152317.5|152533.3|152320.3|152521.2|152306.5|10
1629684720000|2021-08-23 02:12:00|152521.9|152317.8|152528.2|152284.7|152530|152320|152516.2|152272.4|17
1629684730000|2021-08-23 02:12:10|152527|152284.2|152518.6|152288.1|152527.3|152297.2|152512.1|152265.4|9
1629684740000|2021-08-23 02:12:20|152515.4|152261.4|152515.9|152294|152518.6|152295.1|152510.1|152261.4|12
1629684750000|2021-08-23 02:12:30|152515.8|152290.1|152518.7|152284.2|152521.3|152290.1|152515.6|152275.8|7
1629684760000|2021-08-23 02:12:40|152515.2|152292.5|152516.6|152300.7|152517.1|152301.5|152515.2|152292.4|6
1629684770000|2021-08-23 02:12:50|152518.6|152304.7|152530|152263.4|152534.3|152304.7|152518.6|152263.4|6
1629684780000|2021-08-23 02:13:00|152529.1|152270.2|152505.9|152273.4|152530.5|152294.3|152505.9|152270.2|11
1629684790000|2021-08-23 02:13:10|152511.3|152274.8|152519.1|152283.3|152519.1|152291.1|152511.3|152274.8|7
1629684800000|2021-08-23 02:13:20|152518.9|152284.7|152514.9|152291.5|152530.6|152291.7|152513.9|152274|9
1629684810000|2021-08-23 02:13:30|152518.4|152287.3|152541.8|152265|152546.2|152290.8|152514.4|152261.2|9
1629684820000|2021-08-23 02:13:40|152537.8|152269.1|152516.3|152279.1|152537.8|152290.2|152516.3|152269.1|6
1629684830000|2021-08-23 02:13:50|152517.4|152280.1|152524|152279.3|152524.2|152294.3|152515.7|152279.2|7
1629684840000|2021-08-23 02:14:00|152528.7|152275.8|152518.3|152286.6|152528.7|152287.9|152516.4|152275.8|10
1629684850000|2021-08-23 02:14:10|152519.5|152286.2|152528.4|152287.5|152537.7|152297.2|152518.1|152282.2|6
1629684860000|2021-08-23 02:14:20|152531.4|152284.9|152513.3|152277.6|152531.4|152289.9|152508.6|152276.5|5
1629684870000|2021-08-23 02:14:30|152517.1|152287.3|152526.7|152281.3|152532.8|152287.3|152517.1|152271.1|10
1629684880000|2021-08-23 02:14:40|152528.6|152279.2|152529.9|152286.4|152533|152286.4|152528.6|152268.9|7
1629684890000|2021-08-23 02:14:50|152522.8|152289.7|152527.5|152288.6|152527.5|152289.7|152522.8|152288.6|5
1629684900000|2021-08-23 02:15:00|152519.7|152307.6|152513.5|152281.3|152519.7|152307.6|152513.4|152278.4|11
1629684910000|2021-08-23 02:15:10|152515|152287.6|152525.2|152275.1|152525.2|152298|152510.8|152275.1|6
1629684920000|2021-08-23 02:15:20|152523.2|152277.9|152521.9|152293|152525.6|152294.7|152521.9|152277.7|7
1629684930000|2021-08-23 02:15:30|152514.3|152301.8|152521.7|152278.7|152521.7|152301.8|152514.3|152274.3|7
1629684940000|2021-08-23 02:15:40|152522.2|152281.5|152530.1|152276.5|152530.1|152291.1|152515.8|152276.5|5
1629684950000|2021-08-23 02:15:50|152528.3|152278.7|152514.2|152268|152530.7|152282.6|152514.2|152262.2|9
1629684960000|2021-08-23 02:16:00|152516|152269.9|152518.2|152284.6|152527.6|152290.4|152516|152269.9|7
1629684970000|2021-08-23 02:16:10|152513.4|152280.3|152523.3|152280.9|152523.3|152285|152513.4|152276.5|9
1629684980000|2021-08-23 02:16:20|152528|152276.6|152518.1|152284.9|152528.2|152291|152516.5|152276.6|7
1629684990000|2021-08-23 02:16:30|152518.3|152277.5|152531.5|152257.4|152531.5|152303.4|152518.3|152250.3|13
1629685000000|2021-08-23 02:16:40|152530.7|152261.9|152526.4|152300.5|152531.2|152316.6|152513.7|152246.9|14
1629685010000|2021-08-23 02:16:50|152526.9|152301.2|152530.3|152301.6|152532.2|152308|152523.1|152301.2|4
1629685020000|2021-08-23 02:17:00|152530.8|152280.9|152522.6|152280.1|152530.8|152286.8|152521.6|152279.6|7
1629685030000|2021-08-23 02:17:10|152522.9|152285.3|152534.2|152289.1|152535.2|152303.8|152520|152285.3|7
1629685040000|2021-08-23 02:17:20|152534.8|152288.6|152530.4|152295.6|152535.5|152351.2|152481.2|152282|9
1629685050000|2021-08-23 02:17:30|152526.2|152236|152527.6|152323.9|152536.7|152363.5|152492.5|152236|15
1629685060000|2021-08-23 02:17:40|152530|152322.7|152535.2|152315.9|152535.2|152370.3|152494.6|152311.9|16
1629685070000|2021-08-23 02:17:50|152534.2|152316.4|152551.5|152292.8|152560.3|152371.7|152501.7|152281.1|13
1629685080000|2021-08-23 02:18:00|152547.3|152298.1|152501.1|152371.1|152547.3|152374.3|152501.1|152298.1|8
1629685090000|2021-08-23 02:18:10|152498.6|152368.6|152528.8|152305.8|152534.1|152368.6|152498.6|152302.5|18
1629685100000|2021-08-23 02:18:20|152529.9|152303.2|152537.5|152293.2|152541.4|152310.6|152527.1|152280.2|40
1629685110000|2021-08-23 02:18:30|152537|152295.4|152525.9|152290.3|152554.2|152308.3|152525.9|152276.3|39
1629685120000|2021-08-23 02:18:40|152532.9|152281.2|152532.2|152279.2|152558.5|152354.5|152484.5|152270.9|9
1629685130000|2021-08-23 02:18:50|152534|152281.9|152531.7|152286.2|152534|152290.4|152527.6|152281.9|6
1629685140000|2021-08-23 02:19:00|152532.5|152281|152539.1|152283.3|152539.1|152290.4|152530.2|152281|13
1629685150000|2021-08-23 02:19:10|152527.1|152291.2|152538.5|152293.2|152546.4|152302.9|152527.1|152289.6|10
1629685160000|2021-08-23 02:19:20|152536.8|152289.9|152537|152287.6|152537.5|152296|152532.2|152284.6|7
1629685170000|2021-08-23 02:19:30|152536.2|152288.5|152539.2|152306.4|152539.2|152306.4|152531.1|152288.5|7
1629685180000|2021-08-23 02:19:40|152538.8|152299.4|152533.3|152300|152545.9|152324.5|152533.3|152293|8
1629685190000|2021-08-23 02:19:50|152535|152298.9|152538.6|152312.2|152543.8|152312.2|152535|152298.9|4
1629685200000|2021-08-23 02:20:00|152532.1|152307.5|152523.8|152283.4|152538.1|152312.9|152523.4|152275.8|12
1629685210000|2021-08-23 02:20:10|152525.3|152298.1|152525.2|152284.4|152530|152298.1|152525.2|152284.4|6
1629685220000|2021-08-23 02:20:20|152522.7|152287|152541|152299.9|152541.5|152300.3|152522.7|152277.1|4
1629685230000|2021-08-23 02:20:30|152533.9|152303.4|152528.2|152283.1|152533.9|152303.4|152528.2|152283.1|8
1629685240000|2021-08-23 02:20:40|152483.7|152353.7|152528.5|152305.6|152528.5|152353.7|152483.7|152305.6|5
1629685250000|2021-08-23 02:20:50|152526|152308.7|152523.8|152291.3|152552.7|152308.7|152523.8|152285.7|10
1629685260000|2021-08-23 02:21:00|152531.9|152293.5|152530.5|152292.8|152534.6|152306.4|152526.7|152287.7|15
1629685270000|2021-08-23 02:21:10|152531|152292.5|152528|152294.3|152532.7|152295.7|152528|152282.8|13
1629685280000|2021-08-23 02:21:20|152529.7|152293.9|152532.5|152291.6|152536.1|152304|152529.7|152291.6|7
1629685290000|2021-08-23 02:21:30|152533|152302.8|152527.3|152293.7|152538.7|152313.6|152522|152280.7|11
1629685300000|2021-08-23 02:21:40|152527.7|152349.8|152521.5|152303|152527.7|152349.8|152479.8|152303|5
1629685310000|2021-08-23 02:21:50|152533.4|152324.1|152529.9|152282.7|152533.4|152324.1|152523.1|152282.7|11
1629685320000|2021-08-23 02:22:00|152531.4|152288.5|152530.8|152286.9|152538.8|152311.9|152526.5|152285|21
1629685330000|2021-08-23 02:22:10|152528.2|152293.5|152545.1|152290|152545.1|152293.5|152526.5|152287.2|14
1629685340000|2021-08-23 02:22:20|152545.5|152288.6|152525.6|152293.7|152545.5|152294.2|152525.6|152288.6|9
1629685350000|2021-08-23 02:22:30|152528.1|152292|152525.9|152298.7|152530.9|152317.6|152517.5|152273.8|11
1629685360000|2021-08-23 02:22:40|152536.3|152299.1|152524.6|152313.3|152536.3|152314.7|152516.4|152280.6|9
1629685370000|2021-08-23 02:22:50|152529.5|152307.4|152524.4|152305.7|152530.1|152307.4|152524.4|152301.2|5
1629685380000|2021-08-23 02:23:00|152524.6|152302.8|152529.7|152291.3|152534|152311|152524.6|152279.5|14
1629685390000|2021-08-23 02:23:10|152528.6|152291.6|152531.3|152288.7|152531.3|152292.3|152527.1|152286.2|7
1629685400000|2021-08-23 02:23:20|152531.7|152306.1|152523|152304.4|152531.7|152311.5|152507.7|152264.9|11
1629685410000|2021-08-23 02:23:30|152529.8|152328.6|152524.1|152304.7|152538.6|152348|152478|152263.4|13
1629685420000|2021-08-23 02:23:40|152534.8|152295.2|152534.9|152295.7|152534.9|152295.7|152534.8|152295.2|2
1629685430000|2021-08-23 02:23:50|152529|152286.8|152523.4|152288.3|152530.6|152294.3|152522.6|152279.6|9
1629685440000|2021-08-23 02:24:00|152525.9|152289.1|152526.6|152295.3|152530.6|152301.3|152524.9|152288.7|10
1629685450000|2021-08-23 02:24:10|152527.4|152294.7|152528.8|152290.5|152531.8|152311|152526.5|152287.2|9
1629685460000|2021-08-23 02:24:20|152527.4|152294.3|152526.6|152291.9|152527.7|152297.2|152524.4|152286.4|7
1629685470000|2021-08-23 02:24:30|152527.8|152291.8|152489|152359|152533.7|152359|152489|152287.1|11
1629685480000|2021-08-23 02:24:40|152540.3|152308.7|152531.7|152288.9|152540.3|152308.7|152531.7|152267.4|6
1629685490000|2021-08-23 02:24:50|152530|152293.7|152528.9|152289.1|152532.6|152293.7|152526.9|152285.4|7
1629685500000|2021-08-23 02:25:00|152529.7|152280.5|152531.1|152303.7|152531.4|152303.7|152523.1|152280.5|15
1629685510000|2021-08-23 02:25:10|152530.7|152303.4|152524.1|152306.7|152530.7|152306.7|152524.1|152298.6|6
1629685520000|2021-08-23 02:25:20|152527|152302.5|152522.3|152308.5|152531.1|152312.4|152522.3|152301.8|6
1629685530000|2021-08-23 02:25:30|152521.5|152306.9|152526|152278.8|152535.5|152315.9|152517.8|152269.6|14
1629685540000|2021-08-23 02:25:40|152527.2|152283.5|152531.1|152287.8|152538.5|152302.1|152523|152283.5|6
1629685550000|2021-08-23 02:25:50|152528.6|152288.2|152531.1|152289.8|152535.7|152301.1|152527.1|152287.4|9
1629685560000|2021-08-23 02:26:00|152531.4|152290.2|152529.8|152287.7|152533.4|152290.2|152526.8|152271.5|7
1629685570000|2021-08-23 02:26:10|152532.5|152279.7|152534.2|152290.4|152539.3|152317.3|152522.4|152279.7|9
1629685580000|2021-08-23 02:26:20|152532.8|152290.8|152527.3|152312.9|152532.8|152314.9|152514.4|152290.8|12
1629685590000|2021-08-23 02:26:30|152527.2|152313.5|152531.2|152296.3|152532.8|152313.5|152526.3|152288.3|12
1629685600000|2021-08-23 02:26:40|152529.9|152293.3|152523.4|152290.3|152529.9|152293.3|152523.4|152290.3|4
1629685610000|2021-08-23 02:26:50|152529.5|152308|152528|152294|152533|152308|152524.2|152278.8|13
1629685620000|2021-08-23 02:27:00|152526.3|152279.6|152533.4|152290.1|152541.3|152364.3|152494.3|152272.5|12
1629685630000|2021-08-23 02:27:10|152525.6|152297.9|152527|152294.8|152539.3|152297.9|152525.6|152272.3|18
1629685640000|2021-08-23 02:27:20|152529.5|152293.2|152533.4|152306.3|152533.9|152307.1|152529.5|152293.2|7
1629685650000|2021-08-23 02:27:30|152533.8|152301|152525.3|152312.8|152533.8|152315.1|152519.1|152301|6
1629685660000|2021-08-23 02:27:40|152525|152316|152524.4|152303.3|152526.7|152318.1|152524.4|152303.3|4
1629685670000|2021-08-23 02:27:50|152535.2|152322.2|152522.5|152274.2|152535.2|152322.2|152521.1|152265|18
1629685680000|2021-08-23 02:28:00|152524.6|152285.6|152535.5|152298.5|152535.5|152298.5|152516.6|152277.9|14
1629685690000|2021-08-23 02:28:10|152534.4|152300.4|152530.9|152310|152534.6|152310.2|152526.2|152291.7|14
1629685700000|2021-08-23 02:28:20|152530|152307.9|152522.9|152288.9|152540.5|152307.9|152522.9|152279.9|7
1629685710000|2021-08-23 02:28:30|152522.7|152291.4|152524.5|152280.2|152531.3|152294|152510.8|152253.9|8
1629685720000|2021-08-23 02:28:40|152532.8|152274.4|152522.2|152298.1|152532.8|152298.1|152522.2|152274.4|9
1629685730000|2021-08-23 02:28:50|152528.6|152304.9|152526.1|152289.6|152528.9|152304.9|152524.3|152285.9|11
1629685740000|2021-08-23 02:29:00|152529.9|152274.3|152534.7|152291.1|152534.8|152318.9|152521.2|152274.3|7
1629685750000|2021-08-23 02:29:10|152528.9|152304.3|152526.9|152291.2|152533.7|152316.6|152524|152284.5|10
1629685760000|2021-08-23 02:29:20|152526.1|152291.6|152527.7|152305.7|152530.6|152305.7|152526.1|152272.9|14
1629685770000|2021-08-23 02:29:30|152528.9|152299.6|152528.7|152287.7|152531.6|152299.6|152520.3|152278.1|17
1629685780000|2021-08-23 02:29:40|152528.6|152288.2|152536.5|152295.6|152536.5|152299.5|152528.6|152288.2|8
1629685790000|2021-08-23 02:29:50|152535.9|152292.8|152530.3|152291|152535.9|152292.8|152530|152284.3|6
1629685800000|2021-08-23 02:30:00|152530.7|152291.5|152528|152296.9|152534.3|152296.9|152528|152283|7
1629685810000|2021-08-23 02:30:10|152527.8|152293.1|152532|152291.9|152538.9|152307.7|152526.5|152277.5|9
1629685820000|2021-08-23 02:30:20|152538.4|152292.4|152521.5|152302.7|152538.4|152305.6|152518.1|152292.4|5
1629685830000|2021-08-23 02:30:30|152524.6|152301|152527.5|152290.9|152531.8|152301|152521.3|152283.3|12
1629685840000|2021-08-23 02:30:40|152533.7|152309|152529.1|152289.5|152533.7|152309|152527.1|152279.4|10
1629685850000|2021-08-23 02:30:50|152534.7|152283.1|152472.8|152342.8|152535.5|152342.8|152472.8|152254.9|8
1629685860000|2021-08-23 02:31:00|152504|152296|152534.8|152289.7|152541.4|152318.9|152504|152284.9|10
1629685870000|2021-08-23 02:31:10|152533.5|152290.8|152537.5|152293.8|152548.2|152298.8|152528.2|152290.4|7
1629685880000|2021-08-23 02:31:20|152537.6|152284.6|152529.7|152293.8|152537.6|152308|152529.1|152280.9|8
1629685890000|2021-08-23 02:31:30|152527.8|152294.3|152526.4|152287.4|152528.4|152294.3|152523.9|152276.3|9
1629685900000|2021-08-23 02:31:40|152527.1|152288.8|152529.7|152322.5|152532|152322.5|152519.7|152287.2|12
1629685910000|2021-08-23 02:31:50|152532.1|152316.7|152525.9|152288.4|152532.1|152362.6|152481|152288.4|6
1629685920000|2021-08-23 02:32:00|152524.9|152293.3|152527.7|152293.4|152531.6|152318.5|152522.8|152293.3|8
1629685930000|2021-08-23 02:32:10|152525.3|152293.7|152527.4|152307.1|152535|152307.1|152524.4|152286.5|15
1629685940000|2021-08-23 02:32:20|152529.6|152305|152530.5|152305.9|152533|152314.6|152528.4|152304.8|11
1629685950000|2021-08-23 02:32:30|152526.4|152309.6|152528.4|152298.4|152529.1|152309.6|152522.7|152298.1|9
1629685960000|2021-08-23 02:32:40|152528.2|152293.3|152528.3|152295.9|152532.4|152310.1|152523.1|152293.3|11
1629685970000|2021-08-23 02:32:50|152528.7|152298.8|152526.8|152308.3|152531.2|152315.9|152525.1|152298.8|6
1629685980000|2021-08-23 02:33:00|152528.1|152304|152526.1|152322.4|152528.1|152352.8|152478.2|152304|7
1629685990000|2021-08-23 02:33:10|152488.3|152358.3|152528.3|152294.2|152533.3|152358.3|152488.3|152287.4|10
1629686000000|2021-08-23 02:33:20|152530.6|152292.4|152525.9|152296.7|152532|152306.1|152520|152282.8|13
1629686010000|2021-08-23 02:33:30|152526.6|152295.5|152519.8|152299.2|152527.9|152299.2|152519.8|152294.5|4
1629686020000|2021-08-23 02:33:40|152521.9|152300.6|152521.9|152316.7|152539.9|152320.7|152521.9|152280.3|8
1629686030000|2021-08-23 02:33:50|152488.9|152358.9|152525|152321.6|152529.8|152358.9|152488.9|152301.8|5
1629686040000|2021-08-23 02:34:00|152525.9|152315.8|152532.3|152287.5|152533.9|152321.2|152525.9|152281.9|6
1629686050000|2021-08-23 02:34:10|152531|152289.8|152527.6|152295.6|152532|152295.6|152527.6|152289.6|4
1629686060000|2021-08-23 02:34:20|152531.6|152303.1|152525.3|152307.9|152531.6|152307.9|152525.3|152301.5|5
1629686070000|2021-08-23 02:34:30|152519.2|152310.2|152534.6|152296|152537.7|152316.2|152519.2|152294.3|13
1629686080000|2021-08-23 02:34:40|152533|152306|152535.3|152293.6|152535.3|152309.6|152500|152255.8|12
1629686090000|2021-08-23 02:34:50|152484.4|152354.4|152523|152283.5|152531.8|152354.4|152484.4|152283.1|12
1629686100000|2021-08-23 02:35:00|152520.8|152282.4|152512.9|152291.8|152526.8|152298.7|152508.1|152263.9|9
1629686110000|2021-08-23 02:35:10|152517.3|152299|152527.4|152314.4|152527.4|152314.4|152512.3|152299|5
1629686120000|2021-08-23 02:35:20|152521.3|152293.8|152521.4|152307.3|152521.6|152312.1|152521.3|152293.8|4
1629686130000|2021-08-23 02:35:30|152531|152288.9|152524.2|152303.8|152535.6|152311|152510|152275.7|13
1629686140000|2021-08-23 02:35:40|152522.5|152311.2|152530|152287.5|152530|152311.2|152522.5|152287.5|5
1629686150000|2021-08-23 02:35:50|152530.4|152295.5|152519.1|152290.8|152539.8|152299.4|152519.1|152260.5|16
1629686160000|2021-08-23 02:36:00|152520.3|152291.4|152534|152256.8|152534|152299.8|152520.3|152244.6|11
1629686170000|2021-08-23 02:36:10|152532.8|152264.7|152523.6|152288.3|152532.8|152288.3|152523.6|152264.7|12
1629686180000|2021-08-23 02:36:20|152526.2|152287.4|152523.4|152284.8|152549.9|152308.4|152518.6|152281.9|9
1629686190000|2021-08-23 02:36:30|152533|152314.2|152527.7|152327|152533.9|152327|152516.3|152306.6|6
1629686200000|2021-08-23 02:36:40|152525.6|152324.9|152526.6|152314.8|152532.1|152324.9|152525.6|152302.6|10
1629686210000|2021-08-23 02:36:50|152524.6|152313.9|152534.7|152319.5|152534.7|152322.8|152524.6|152306|6
1629686220000|2021-08-23 02:37:00|152529.2|152292.9|152528.7|152308.3|152530.7|152311.4|152521.2|152285.5|13
1629686230000|2021-08-23 02:37:10|152530.7|152318|152536.2|152304.8|152536.2|152323.4|152522.9|152304.8|6
1629686240000|2021-08-23 02:37:20|152533.8|152305.9|152531.9|152292.4|152543.5|152312.2|152531.9|152288.1|10
1629686250000|2021-08-23 02:37:30|152531.3|152296.8|152523.9|152299.9|152531.6|152303.7|152521.7|152292.7|10
1629686260000|2021-08-23 02:37:40|152527.4|152298.8|152524.3|152304.4|152530.8|152304.4|152524.3|152280|7
1629686270000|2021-08-23 02:37:50|152525.5|152282.7|152527.9|152319.5|152531.5|152319.5|152524.1|152282.7|8
1629686280000|2021-08-23 02:38:00|152490|152360|152527.9|152320.2|152527.9|152360|152483.4|152315.3|6
1629686290000|2021-08-23 02:38:10|152497.3|152367.3|152525.9|152317.9|152536.8|152367.3|152497.3|152317.9|7
1629686300000|2021-08-23 02:38:20|152531.7|152301.8|152523|152304.9|152531.7|152304.9|152523|152293.2|11
1629686310000|2021-08-23 02:38:30|152527.3|152302.5|152525.3|152293.5|152528.3|152305.7|152525.3|152293.5|7
1629686320000|2021-08-23 02:38:40|152528.6|152295.2|152515.9|152300.7|152534.2|152304.2|152515.9|152241|10
1629686330000|2021-08-23 02:38:50|152523.5|152296.3|152487.3|152357.3|152530|152366.2|152487.3|152296.3|5
1629686340000|2021-08-23 02:39:00|152489.7|152359.7|152530.8|152291.3|152530.8|152359.7|152489.7|152288.5|8
1629686350000|2021-08-23 02:39:10|152501|152371|152526|152305|152534.3|152371|152501|152287.6|13
1629686360000|2021-08-23 02:39:20|152528.7|152300.8|152525|152296.7|152528.7|152304.8|152525|152292.3|6
1629686370000|2021-08-23 02:39:30|152529.3|152300.2|152529.6|152299.7|152530.7|152300.2|152526.8|152298.7|6
1629686380000|2021-08-23 02:39:40|152533.9|152313.9|152527.9|152305.1|152533.9|152313.9|152527.3|152296.4|7
1629686390000|2021-08-23 02:39:50|152537.8|152309.7|152489.5|152359.5|152537.8|152372.4|152487.4|152309.7|6
1629686400000|2021-08-23 02:40:00|152524.5|152323.7|152517.5|152290.9|152536.1|152360.8|152490.8|152280.3|18
1629686410000|2021-08-23 02:40:10|152522.5|152291.2|152525.2|152314.1|152528.2|152321.3|152516.1|152286.5|8
1629686420000|2021-08-23 02:40:20|152527.1|152311.4|152530.7|152287.9|152532.7|152319.4|152527.1|152287.9|6
1629686430000|2021-08-23 02:40:30|152545.1|152288.1|152523.2|152316.6|152547.4|152322.2|152523.2|152288.1|10
1629686440000|2021-08-23 02:40:40|152524.7|152311.7|152525|152276|152534.6|152315.3|152519.7|152276|12
1629686450000|2021-08-23 02:40:50|152520.2|152283.6|152520.8|152280.5|152520.8|152303.1|152514.1|152240|7
1629686460000|2021-08-23 02:41:00|152530.9|152289.4|152536.9|152307.1|152538.4|152308.2|152518.1|152277.7|15
1629686470000|2021-08-23 02:41:10|152529.2|152301.7|152526.5|152292.6|152529.2|152301.7|152522|152288.7|12
1629686480000|2021-08-23 02:41:20|152528.9|152283.9|152526.8|152305.2|152529.5|152306.4|152524.1|152283.9|7
1629686490000|2021-08-23 02:41:30|152526.6|152301|152524.5|152301.5|152532.6|152307.6|152512.3|152271|13
1629686500000|2021-08-23 02:41:40|152517.5|152305.6|152525.3|152287.2|152525.3|152316|152517.5|152286.7|7
1629686510000|2021-08-23 02:41:50|152527|152290.8|152530.3|152291.9|152530.3|152291.9|152521.7|152288.2|9
1629686520000|2021-08-23 02:42:00|152526.6|152295.4|152533.3|152294.1|152533.3|152295.4|152526.6|152292.6|7
1629686530000|2021-08-23 02:42:10|152530.1|152281.3|152524.3|152299.2|152530.3|152299.8|152523.4|152281.3|9
1629686540000|2021-08-23 02:42:20|152526.2|152295.7|152545.6|152291.8|152545.6|152295.7|152526.2|152286|11
1629686550000|2021-08-23 02:42:30|152544.2|152292.1|152525.5|152277.6|152544.2|152299.4|152525.5|152277.6|9
1629686560000|2021-08-23 02:42:40|152524.6|152270|152524.1|152283.6|152524.6|152283.6|152521.8|152270|4
1629686570000|2021-08-23 02:42:50|152532.8|152313.8|152535.5|152263.4|152543.7|152367.6|152495|152263.4|11
1629686580000|2021-08-23 02:43:00|152541.4|152313.9|152533.6|152301.4|152542.2|152313.9|152522.1|152281.5|12
1629686590000|2021-08-23 02:43:10|152530.6|152305|152527.7|152309.9|152531.4|152309.9|152527.7|152298.7|6
1629686600000|2021-08-23 02:43:20|152526.7|152319.1|152530|152296.8|152530|152319.1|152526.7|152296.8|3
1629686610000|2021-08-23 02:43:30|152530.2|152300.5|152528.5|152296.7|152530.2|152318.8|152525.5|152295.8|6
1629686620000|2021-08-23 02:43:40|152527.5|152321.7|152529.9|152309.2|152536.6|152321.7|152519.4|152286.2|10
1629686630000|2021-08-23 02:43:50|152523.1|152316.9|152530.3|152307.8|152534.5|152316.9|152523.1|152302.1|7
1629686640000|2021-08-23 02:44:00|152532.3|152305|152528.3|152307.4|152533.9|152317.7|152526.8|152299.8|9
1629686650000|2021-08-23 02:44:10|152524.1|152313.3|152528.3|152297.5|152530.3|152313.5|152508.2|152284.2|11
1629686660000|2021-08-23 02:44:20|152520.8|152296.6|152525.2|152317.9|152533.6|152319.4|152520.8|152278.4|13
1629686670000|2021-08-23 02:44:30|152528.3|152316.5|152557.7|152317.2|152557.7|152317.2|152521.6|152278.2|15
1629686680000|2021-08-23 02:44:40|152544.7|152315.6|152530.3|152301.7|152544.7|152315.6|152528.7|152298.4|12
1629686690000|2021-08-23 02:44:50|152533.4|152317.1|152528.1|152294.5|152533.4|152319.6|152522.2|152289.9|6
1629686700000|2021-08-23 02:45:00|152533|152293.7|152542.1|152294.7|152545.3|152294.7|152525.3|152282.8|12
1629686710000|2021-08-23 02:45:10|152540.7|152299.6|152529.9|152293.1|152545.8|152305.8|152526.7|152293.1|8
1629686720000|2021-08-23 02:45:20|152531.1|152294|152527.6|152300.6|152531.1|152300.6|152524.9|152284.7|9
1629686730000|2021-08-23 02:45:30|152529.2|152297.5|152533.3|152311.3|152538.9|152318.1|152529.2|152297.5|7
1629686740000|2021-08-23 02:45:40|152534.6|152301.1|152527.1|152299.6|152534.6|152308.6|152527.1|152297.1|7
1629686750000|2021-08-23 02:45:50|152530.9|152300.5|152524.3|152295.8|152532.6|152307.9|152524.3|152276.9|8
1629686760000|2021-08-23 02:46:00|152524.1|152299.5|152530.1|152315|152530.8|152322.9|152523|152291|10
1629686770000|2021-08-23 02:46:10|152532.5|152273.5|152529.2|152293.3|152533.7|152303.7|152526.6|152273.5|9
1629686780000|2021-08-23 02:46:20|152529.7|152298.7|152529.7|152272.1|152529.7|152298.7|152528.8|152272.1|4
1629686790000|2021-08-23 02:46:30|152521.1|152288.7|152543.2|152295.9|152543.2|152305.2|152521.1|152283.1|12
1629686800000|2021-08-23 02:46:40|152543.4|152294.6|152523.2|152280.8|152546.9|152310.1|152522.8|152280.8|16
1629686810000|2021-08-23 02:46:50|152524.8|152283.7|152531.4|152310.2|152537.5|152310.2|152518.6|152276.5|9
1629686820000|2021-08-23 02:47:00|152531.7|152308.8|152525.4|152294.8|152536.2|152319.3|152522.9|152274.4|10
1629686830000|2021-08-23 02:47:10|152527.8|152294.7|152542.1|152291.6|152544|152301.2|152523.9|152289.2|9
1629686840000|2021-08-23 02:47:20|152528.2|152292.2|152530.4|152300.2|152531.1|152307.9|152528|152292.2|7
1629686850000|2021-08-23 02:47:30|152530.2|152298.4|152543.9|152289.1|152544.8|152310|152530|152287.1|7
1629686860000|2021-08-23 02:47:40|152537.5|152286.3|152543|152296.4|152543|152296.4|152537.5|152284.8|12
1629686870000|2021-08-23 02:47:50|152540.9|152293.4|152541.3|152291|152548.4|152300.8|152540.9|152291|4
1629686880000|2021-08-23 02:48:00|152537.5|152289.1|152533.8|152299.4|152539.6|152305.9|152528.8|152284.7|12
1629686890000|2021-08-23 02:48:10|152533.7|152307.4|152539.3|152309.4|152540.4|152314.6|152533.4|152300.3|9
1629686900000|2021-08-23 02:48:20|152535.3|152309.8|152542.9|152291.6|152556.5|152310.9|152535.3|152287|9
1629686910000|2021-08-23 02:48:30|152545.1|152288|152541.2|152292.9|152545.1|152297.4|152540.8|152288|11
1629686920000|2021-08-23 02:48:40|152542.8|152296.2|152542.3|152290.8|152545.5|152296.2|152540.5|152287.6|9
1629686930000|2021-08-23 02:48:50|152542.1|152291.7|152543.3|152301.1|152543.3|152311.5|152539.7|152291.7|6
1629686940000|2021-08-23 02:49:00|152541.1|152297.6|152529.4|152293.8|152541.1|152303.8|152529.4|152284.3|12
1629686950000|2021-08-23 02:49:10|152534.4|152300.8|152526.8|152302.8|152534.9|152304|152526.8|152297.9|7
1629686960000|2021-08-23 02:49:20|152536.6|152281.9|152523.8|152272.4|152547.7|152317|152522.7|152263.6|11
1629686970000|2021-08-23 02:49:30|152526.5|152282.4|152514.4|152302.9|152543.4|152317.1|152514.4|152275.8|14
1629686980000|2021-08-23 02:49:40|152533.3|152331.7|152523.3|152297|152533.3|152331.7|152523.3|152275.7|7
1629686990000|2021-08-23 02:49:50|152531.7|152303.8|152532.9|152292.6|152532.9|152303.8|152529|152288|11
1629687000000|2021-08-23 02:50:00|152534.3|152295.7|152533.5|152291.9|152534.3|152296.4|152523.3|152285.9|10
1629687010000|2021-08-23 02:50:10|152531.2|152314.1|152526.9|152297.8|152531.2|152314.1|152523|152297.8|5
1629687020000|2021-08-23 02:50:20|152532|152304|152528.8|152314.7|152532|152315.3|152524|152300.1|6
1629687030000|2021-08-23 02:50:30|152534.6|152316|152535|152299.8|152551.8|152326.8|152534.6|152287.6|11
1629687040000|2021-08-23 02:50:40|152541.4|152305.1|152536.1|152304|152541.4|152310.9|152535|152302.7|6
1629687050000|2021-08-23 02:50:50|152534.3|152300|152567.2|152281.3|152567.2|152306.9|152534.2|152281.3|12
1629687060000|2021-08-23 02:51:00|152556.5|152283.8|152539.8|152291.7|152556.5|152297.1|152538.4|152281|4
1629687070000|2021-08-23 02:51:10|152534.6|152315.8|152550.3|152288.1|152550.3|152369.7|152497.9|152277|9
1629687080000|2021-08-23 02:51:20|152540.2|152290.8|152534.6|152326.1|152549.5|152326.1|152534.6|152289.3|10
1629687090000|2021-08-23 02:51:30|152552.5|152294.1|152528.3|152286.1|152557.7|152296.1|152528.3|152286.1|14
1629687100000|2021-08-23 02:51:40|152527.4|152285.1|152527|152316.8|152532.3|152316.8|152527|152285.1|7
1629687110000|2021-08-23 02:51:50|152530.9|152294.8|152535.7|152302.3|152535.7|152302.3|152526.8|152294.8|5
1629687120000|2021-08-23 02:52:00|152534.7|152302.2|152535|152317.3|152536.3|152318.6|152530.1|152291.7|9
1629687130000|2021-08-23 02:52:10|152538.5|152325.5|152536.4|152323.5|152542.9|152325.5|152534.7|152308.7|6
1629687140000|2021-08-23 02:52:20|152538|152331.9|152530.1|152282.2|152538.3|152331.9|152530.1|152282.2|7
1629687150000|2021-08-23 02:52:30|152530.4|152282.4|152529.3|152293.7|152530.4|152298.8|152527.9|152282.4|16
1629687160000|2021-08-23 02:52:40|152532.3|152297.2|152525.3|152301|152545.2|152301|152520.9|152281.5|7
1629687170000|2021-08-23 02:52:50|152524.8|152302.2|152541.9|152296.2|152541.9|152307.6|152524.8|152295.7|9
1629687180000|2021-08-23 02:53:00|152539|152300|152533|152291.9|152543.5|152309.7|152528.1|152282.4|12
1629687190000|2021-08-23 02:53:10|152534.4|152293.1|152536.4|152295.9|152536.4|152310.3|152528.4|152291|10
1629687200000|2021-08-23 02:53:20|152531|152294.8|152539.9|152294.6|152542.9|152299.6|152523.9|152286|23
1629687210000|2021-08-23 02:53:30|152540.1|152300|152541.2|152321.7|152545|152321.7|152540.1|152299.8|6
1629687220000|2021-08-23 02:53:40|152551.1|152331.6|152547.1|152325.2|152551.1|152331.6|152547.1|152325.2|4
1629687230000|2021-08-23 02:53:50|152537.7|152304.4|152538.9|152282.4|152549.4|152313.5|152537.7|152272.6|11
1629687240000|2021-08-23 02:54:00|152550.1|152301.6|152538.9|152293.2|152557.1|152301.6|152538.9|152282.7|8
1629687250000|2021-08-23 02:54:10|152538.1|152294.2|152539.1|152292.1|152541.5|152301.7|152538.1|152286.4|5
1629687260000|2021-08-23 02:54:20|152538.1|152294.8|152542.9|152295|152546.1|152302.2|152538.1|152291.1|7
1629687270000|2021-08-23 02:54:30|152533.5|152302.1|152538.6|152291.7|152539.9|152302.1|152533.5|152288.8|8
1629687280000|2021-08-23 02:54:40|152538.9|152296.8|152532.6|152293.9|152540.2|152312.1|152532.6|152293.1|10
1629687290000|2021-08-23 02:54:50|152533.5|152294.5|152534.2|152303|152534.2|152303|152533.5|152277.8|4
1629687300000|2021-08-23 02:55:00|152533.4|152293.8|152542.6|152327.6|152542.6|152374.5|152504.5|152241|10
1629687310000|2021-08-23 02:55:10|152543|152327.9|152542.9|152295|152543.9|152332.1|152537.3|152282.6|9
1629687320000|2021-08-23 02:55:20|152541|152296.9|152533.7|152311.2|152541|152311.2|152533.7|152289.9|6
1629687330000|2021-08-23 02:55:30|152542.6|152308.5|152547.5|152328.2|152550.8|152334.4|152534.9|152274.5|11
1629687340000|2021-08-23 02:55:40|152541.5|152301.4|152545.2|152317.4|152545.2|152321|152539.7|152300.7|10
1629687350000|2021-08-23 02:55:50|152548.6|152318.9|152542.4|152299.8|152549.6|152320.6|152542.4|152299.8|5
1629687360000|2021-08-23 02:56:00|152532.4|152283.4|152545.6|152275.4|152556|152322.5|152528.4|152275.4|10
1629687370000|2021-08-23 02:56:10|152541.5|152299|152550.2|152287.3|152561.5|152299|152538.1|152284.3|6
1629687380000|2021-08-23 02:56:20|152550.4|152292|152546.2|152293|152550.4|152294.9|152546.2|152291.6|5
1629687390000|2021-08-23 02:56:30|152555.1|152285.9|152549.2|152310|152556.7|152310|152536.9|152285.9|12
1629687400000|2021-08-23 02:56:40|152541.2|152297.5|152547.6|152297.9|152561.1|152307.2|152528.8|152268.5|13
1629687410000|2021-08-23 02:56:50|152531|152297.6|152554.3|152289.9|152558.5|152312|152531|152285.1|11
1629687420000|2021-08-23 02:57:00|152549.9|152290.8|152534.6|152284.2|152553.8|152298|152532.7|152273.2|12
1629687430000|2021-08-23 02:57:10|152534.2|152282.4|152546.4|152274.6|152547.8|152297.6|152532|152274.6|10
1629687440000|2021-08-23 02:57:20|152547.8|152298.5|152558|152316.7|152565.7|152320|152547.1|152266.7|5
1629687450000|2021-08-23 02:57:30|152557.5|152317.1|152548.5|152298|152557.5|152317.1|152547.4|152288.6|10
1629687460000|2021-08-23 02:57:40|152546.3|152293.7|152537.1|152293|152546.3|152312.7|152534.1|152289.6|10
1629687470000|2021-08-23 02:57:50|152541.3|152293.5|152543.9|152307|152543.9|152307|152537.6|152293.2|6
1629687480000|2021-08-23 02:58:00|152548.2|152302.1|152539.6|152313|152551.3|152314.7|152538|152300.5|8
1629687490000|2021-08-23 02:58:10|152542.8|152319.6|152538.7|152292|152542.8|152319.6|152538.2|152292|5
1629687500000|2021-08-23 02:58:20|152538.8|152294.6|152549.2|152271.6|152549.2|152301.6|152538.7|152271.6|6
1629687510000|2021-08-23 02:58:30|152548.8|152260.8|152539.9|152310.9|152549.2|152313.2|152536|152260.8|10
1629687520000|2021-08-23 02:58:40|152535.1|152312.2|152533.6|152329|152543.6|152329|152533.6|152312|11
1629687530000|2021-08-23 02:58:50|152535.9|152308.8|152541.1|152322.7|152543.2|152325.2|152533.2|152307.6|6
1629687540000|2021-08-23 02:59:00|152539.5|152318.5|152542.3|152295.5|152542.8|152328.5|152538.6|152295.4|7
1629687550000|2021-08-23 02:59:10|152542.2|152301.8|152535.3|152279.2|152547.4|152306.6|152535.3|152279.2|8
1629687560000|2021-08-23 02:59:20|152537.7|152290.5|152556.7|152310.8|152556.7|152337|152534.1|152290.5|8
1629687570000|2021-08-23 02:59:30|152556.3|152316.1|152542.9|152298|152556.3|152339.1|152539.4|152288.5|10
1629687580000|2021-08-23 02:59:40|152545|152307.5|152540.1|152301|152545|152307.5|152540.1|152301|6
1629687590000|2021-08-23 02:59:50|152533.2|152297|152534.8|152299.2|152534.8|152299.2|152532.6|152293.3|9
1629687600000|2021-08-23 03:00:00|152527|152298.4|152535.3|152313|152535.3|152367.1|152480.7|152279.4|15
1629687610000|2021-08-23 03:00:10|152542.9|152316|152531.5|152327.4|152542.9|152328.9|152529.8|152316|8
1629687620000|2021-08-23 03:00:20|152537|152322.1|152522.1|152296.8|152537.5|152360.5|152488.7|152294|18
1629687630000|2021-08-23 03:00:30|152526.3|152306|152528.9|152307.4|152531.9|152311|152524.4|152306|9
1629687640000|2021-08-23 03:00:40|152525.1|152316.8|152526.1|152312.9|152528.2|152318.5|152519.2|152306.9|9
1629687650000|2021-08-23 03:00:50|152523.8|152312.6|152518.4|152303.3|152524.9|152314.5|152518.4|152296.3|9
1629687660000|2021-08-23 03:01:00|152525.4|152305.3|152513.2|152302.8|152527.6|152305.3|152509.3|152278.3|11
1629687670000|2021-08-23 03:01:10|152520.6|152303.8|152517.7|152303.9|152522.5|152355.4|152473.8|152302.4|16
1629687680000|2021-08-23 03:01:20|152514.6|152302.6|152514.8|152292.5|152518.8|152349.5|152479.5|152289.1|15
1629687690000|2021-08-23 03:01:30|152513.1|152296.5|152514.9|152295.1|152516.7|152306.7|152513.1|152294.7|9
1629687700000|2021-08-23 03:01:40|152509.6|152286.6|152516.3|152305.9|152517.3|152345.8|152475.8|152286.6|7
1629687710000|2021-08-23 03:01:50|152487|152357|152478.7|152348.7|152487|152357|152478.7|152348.7|4
1629687720000|2021-08-23 03:02:00|152480.5|152350.5|152485.8|152355.8|152527|152358.3|152480.5|152313.5|9
1629687730000|2021-08-23 03:02:10|152478.6|152348.6|152507.6|152294.6|152508.5|152348.6|152478.6|152279.3|7
1629687740000|2021-08-23 03:02:20|152508.1|152295.8|152506.6|152306.2|152508.1|152341.6|152471.6|152295.8|6
1629687750000|2021-08-23 03:02:30|152470.5|152340.5|152505.9|152293.9|152506.8|152353|152470.5|152287.8|13
1629687760000|2021-08-23 03:02:40|152507.2|152294.1|152476|152346|152508.2|152350.9|152475.4|152292.6|8
1629687770000|2021-08-23 03:02:50|152471.8|152341.8|152531.7|152323.4|152532.7|152359.7|152471.1|152301.9|9
1629687780000|2021-08-23 03:03:00|152491|152361|152523.8|152321.5|152525.6|152361|152487.6|152319.7|6
1629687790000|2021-08-23 03:03:10|152525.6|152319.1|152531|152311.3|152554.5|152357.5|152484.9|152282.7|11
1629687800000|2021-08-23 03:03:20|152528.7|152312.3|152478.1|152348.1|152549.3|152348.1|152478.1|152290.7|9
1629687810000|2021-08-23 03:03:30|152481.4|152351.4|152477.6|152347.6|152514.2|152352|152477.6|152311.6|7
1629687820000|2021-08-23 03:03:40|152513.1|152311|152494.3|152364.3|152524.9|152364.3|152480.2|152311|5
1629687830000|2021-08-23 03:03:50|152491.9|152361.9|152522.7|152300.7|152535|152365|152491.9|152284.2|6
1629687840000|2021-08-23 03:04:00|152522.3|152303.8|152519.8|152297|152526.8|152305.8|152511.1|152274.2|11
1629687850000|2021-08-23 03:04:10|152515.1|152301.1|152518.5|152309.2|152521.5|152310.5|152515.1|152301.1|6
1629687860000|2021-08-23 03:04:20|152512.9|152301.7|152531.3|152322.4|152531.3|152322.4|152512.9|152301.7|15
1629687870000|2021-08-23 03:04:30|152522.2|152315.4|152545.1|152263.4|152548.3|152360.6|152486.3|152254|12
1629687880000|2021-08-23 03:04:40|152534.8|152275|152472|152342|152534.8|152342|152472|152263.8|11
1629687890000|2021-08-23 03:04:50|152479.3|152349.3|152524.6|152321.1|152536.7|152362.1|152479|152321.1|10
1629687900000|2021-08-23 03:05:00|152522.7|152322.2|152489|152359|152525.4|152363.4|152489|152322.2|12
1629687910000|2021-08-23 03:05:10|152487.9|152357.9|152529.9|152327.4|152529.9|152357.9|152487|152327.4|5
1629687920000|2021-08-23 03:05:20|152525.4|152325|152527.6|152326|152527.6|152360.1|152489.2|152325|4
1629687930000|2021-08-23 03:05:30|152489.1|152359.1|152529.9|152294.8|152530.2|152361.2|152482.8|152288.5|14
1629687940000|2021-08-23 03:05:40|152522.5|152285.6|152528.9|152320.4|152534.4|152320.4|152522.5|152285.6|6
1629687950000|2021-08-23 03:05:50|152527.7|152319|152524|152315.6|152531.3|152319|152524|152310.4|5
1629687960000|2021-08-23 03:06:00|152524.5|152305.6|152522.5|152307.1|152527.4|152307.1|152522.2|152305.5|6
1629687970000|2021-08-23 03:06:10|152523.3|152290.2|152527|152322.8|152530|152360.5|152490.1|152290.2|11
1629687980000|2021-08-23 03:06:20|152529.2|152320.5|152532.9|152314.7|152535|152320.5|152527.4|152314.7|4
1629687990000|2021-08-23 03:06:30|152532.2|152312.9|152526|152305.5|152539.5|152357.1|152484|152305.5|12
1629688000000|2021-08-23 03:06:40|152527.4|152300.4|152530.7|152311.3|152532.9|152311.7|152526.1|152300.4|5
1629688010000|2021-08-23 03:06:50|152529.2|152311.6|152539.2|152304.2|152542.2|152313.8|152522.3|152304.1|7
1629688020000|2021-08-23 03:07:00|152535.9|152302.9|152534.7|152291.5|152539.2|152305.9|152510.6|152263.8|8
1629688030000|2021-08-23 03:07:10|152530.8|152301.5|152523.8|152312.5|152530.8|152357.3|152487.3|152301.5|3
1629688040000|2021-08-23 03:07:20|152532.5|152318.9|152526|152311.5|152533.1|152318.9|152526|152311.5|4
1629688050000|2021-08-23 03:07:30|152533.1|152316.9|152491|152361|152539.9|152361.2|152491|152313.1|6
1629688060000|2021-08-23 03:07:40|152491.1|152361.1|152528.8|152305.9|152530.2|152361.1|152491.1|152296.6|14
1629688070000|2021-08-23 03:07:50|152529.1|152314.1|152525.5|152295.1|152529.1|152315.3|152525.5|152295.1|7
1629688080000|2021-08-23 03:08:00|152524.8|152296.4|152534|152318.7|152534|152318.7|152524.8|152296.4|6
1629688090000|2021-08-23 03:08:10|152528.4|152316.5|152528.9|152307.6|152535.5|152364.6|152494.6|152304|7
1629688100000|2021-08-23 03:08:20|152524.5|152312.2|152559.7|152283.6|152559.7|152360.7|152490.7|152283.6|10
1629688110000|2021-08-23 03:08:30|152536.1|152301.3|152494.3|152364.3|152544.1|152364.3|152490.9|152300.5|6
1629688120000|2021-08-23 03:08:40|152491.2|152361.2|152490.3|152360.3|152491.7|152361.7|152484.2|152354.2|6
1629688130000|2021-08-23 03:08:50|152490.9|152360.9|152528.4|152316.2|152529|152362.4|152490.9|152309.4|8
1629688140000|2021-08-23 03:09:00|152528.6|152321.5|152534|152321.9|152535.5|152321.9|152526|152316.1|7
1629688150000|2021-08-23 03:09:10|152493.1|152363.1|152487.7|152357.7|152557|152375.1|152487.7|152255.7|10
1629688160000|2021-08-23 03:09:20|152472.6|152342.6|152526.2|152308.7|152536.4|152342.6|152472.6|152305.6|6
1629688170000|2021-08-23 03:09:30|152524.3|152313.1|152532.1|152291.5|152532.2|152314.7|152524.3|152291.5|6
1629688180000|2021-08-23 03:09:40|152527.5|152306.7|152529.9|152323|152530.2|152358.7|152488.7|152306.7|6
1629688190000|2021-08-23 03:09:50|152495.5|152365.5|152530.4|152306.2|152530.4|152372.8|152481.7|152305.5|9
1629688200000|2021-08-23 03:10:00|152484.6|152354.6|152510|152294.6|152510|152361.5|152484.2|152294.6|8
1629688210000|2021-08-23 03:10:10|152509.6|152301.4|152521.1|152306.7|152524.4|152345.3|152475.3|152301.4|5
1629688220000|2021-08-23 03:10:20|152516.8|152303.5|152520.5|152306.8|152522.3|152306.8|152516.8|152303.5|9
1629688230000|2021-08-23 03:10:30|152518.1|152311.4|152488.4|152358.4|152518.1|152358.4|152485.2|152311|4
1629688240000|2021-08-23 03:10:40|152491.1|152361.1|152513.9|152302.4|152516.7|152361.1|152483.7|152299.5|6
1629688250000|2021-08-23 03:10:50|152508.2|152299.8|152484.3|152354.3|152508.2|152363.7|152480.5|152299.8|8
1629688260000|2021-08-23 03:11:00|152484.1|152354.1|152484|152354|152484.3|152354.3|152479.4|152349.4|7
1629688270000|2021-08-23 03:11:10|152481.5|152351.5|152520.5|152313.5|152524.4|152351.5|152481.5|152313.5|5
1629688280000|2021-08-23 03:11:20|152489.5|152359.5|152476.9|152346.9|152519.3|152359.5|152476.1|152298.5|20
1629688290000|2021-08-23 03:11:30|152471.6|152341.6|152512|152293.4|152512|152346.8|152468.1|152293.4|13
1629688300000|2021-08-23 03:11:40|152527.9|152291.5|152516.5|152315.1|152530.5|152350.3|152477.6|152291.5|30
1629688310000|2021-08-23 03:11:50|152519.8|152314.7|152511.7|152311|152519.9|152349.2|152479.2|152310.8|8
1629688320000|2021-08-23 03:12:00|152517.1|152313.1|152516|152295.4|152525.4|152352.8|152477|152275.3|32
1629688330000|2021-08-23 03:12:10|152517.6|152291.8|152521.4|152297.8|152522.7|152301.8|152516.5|152287.8|6
1629688340000|2021-08-23 03:12:20|152517.1|152294.3|152520.5|152281.4|152528.5|152314.4|152513.2|152280.1|22
1629688350000|2021-08-23 03:12:30|152502|152262.7|152513.2|152291.5|152528.2|152297.6|152502|152259.5|13
1629688360000|2021-08-23 03:12:40|152515.4|152292.3|152521.1|152314.3|152522.5|152314.3|152515.3|152291.7|12
1629688370000|2021-08-23 03:12:50|152521.2|152311.5|152527.7|152304.8|152533.3|152316.7|152513.8|152284.5|25
1629688380000|2021-08-23 03:13:00|152527.9|152302.7|152517|152296.5|152533.6|152316.5|152512.2|152283.6|38
1629688390000|2021-08-23 03:13:10|152522.7|152307.8|152529|152296.6|152539.5|152319.2|152516.9|152282.1|39
1629688400000|2021-08-23 03:13:20|152532.3|152296.2|152523.1|152291.3|152540.3|152347|152477|152273.8|13
1629688410000|2021-08-23 03:13:30|152523.8|152293.8|152516.3|152312.3|152541.7|152361.6|152475.3|152284.7|34
1629688420000|2021-08-23 03:13:40|152481.5|152351.5|152518.3|152314.3|152518.3|152352.1|152479.3|152314.3|6
1629688430000|2021-08-23 03:13:50|152495.8|152365.8|152520.9|152302.6|152533.6|152365.8|152487|152289.5|22
1629688440000|2021-08-23 03:14:00|152518.5|152318.2|152523|152318|152529.3|152357.7|152478.8|152302.6|17
1629688450000|2021-08-23 03:14:10|152520.3|152316.6|152524.7|152320.4|152524.7|152361.7|152484.9|152316.6|12
1629688460000|2021-08-23 03:14:20|152525.4|152320.6|152523.9|152312.8|152525.4|152353.9|152483.9|152312.8|8
1629688470000|2021-08-23 03:14:30|152524.9|152310.9|152493.3|152363.3|152524.9|152363.6|152489.1|152310.9|8
1629688480000|2021-08-23 03:14:40|152489.4|152359.4|152489.5|152359.5|152490.2|152360.2|152489.4|152359.4|8
1629688490000|2021-08-23 03:14:50|152521.2|152317.1|152521.3|152311.3|152527.8|152361.9|152475.2|152311.3|11
1629688500000|2021-08-23 03:15:00|152522.6|152316.2|152486.1|152356.1|152524.8|152360.6|152483|152316.2|14
1629688510000|2021-08-23 03:15:10|152482.4|152352.4|152506.6|152286.9|152537.4|152354.3|152456.8|152257.7|12
1629688520000|2021-08-23 03:15:20|152451|152321|152454.6|152324.6|152495.3|152327|152448.1|152273|14
1629688530000|2021-08-23 03:15:30|152454.7|152324.7|152458.3|152328.3|152458.8|152328.8|152454.7|152324.7|14
1629688540000|2021-08-23 03:15:40|152457.3|152327.3|152457.7|152327.7|152461.4|152331.4|152456.8|152326.8|14
1629688550000|2021-08-23 03:15:50|152455.9|152325.9|152461.2|152331.2|152461.2|152331.2|152452.6|152322.6|14
1629688560000|2021-08-23 03:16:00|152464|152334|152468.5|152338.5|152469.7|152339.7|152462.6|152332.6|12
1629688570000|2021-08-23 03:16:10|152460.2|152330.2|152450.2|152320.2|152464.6|152334.6|152450.2|152320.2|17
1629688580000|2021-08-23 03:16:20|152453.7|152323.7|152453|152323|152459.5|152329.5|152453|152323|16
1629688590000|2021-08-23 03:16:30|152450.6|152320.6|152454.9|152324.9|152458.7|152328.7|152450.6|152320.6|11
1629688600000|2021-08-23 03:16:40|152454.8|152324.8|152478.7|152261.5|152478.7|152333.5|152445.4|152261.5|21
1629688610000|2021-08-23 03:16:50|152435.5|152305.5|152451.6|152321.6|152451.6|152321.6|152435.5|152305.5|10
1629688620000|2021-08-23 03:17:00|152446.9|152316.9|152453.7|152323.7|152453.7|152323.7|152446.9|152316.9|8
1629688630000|2021-08-23 03:17:10|152454|152324|152444.7|152314.7|152454.4|152324.4|152433.6|152303.6|8
1629688640000|2021-08-23 03:17:20|152444.2|152314.2|152446.9|152316.9|152450.5|152320.5|152441.1|152311.1|8
1629688650000|2021-08-23 03:17:30|152448.9|152318.9|152447.9|152317.9|152453.4|152323.4|152444.2|152314.2|9
1629688660000|2021-08-23 03:17:40|152448.6|152318.6|152449.9|152319.9|152451.4|152321.4|152441.6|152311.6|10
1629688670000|2021-08-23 03:17:50|152451.1|152321.1|152454.9|152324.9|152454.9|152324.9|152451.1|152321.1|4
1629688680000|2021-08-23 03:18:00|152454.8|152324.8|152449.8|152319.8|152454.8|152324.8|152447.6|152317.6|7
1629688690000|2021-08-23 03:18:10|152449.9|152319.9|152444.6|152314.6|152456.7|152326.7|152444.6|152314.6|4
1629688700000|2021-08-23 03:18:20|152470.1|152340.1|152450.6|152320.6|152470.1|152340.1|152445.1|152315.1|9
1629688710000|2021-08-23 03:18:30|152459.5|152329.5|152443.1|152313.1|152460.2|152330.2|152438.6|152308.6|14
1629688720000|2021-08-23 03:18:40|152444.1|152314.1|152444|152314|152444.1|152314.1|152440.2|152310.2|10
1629688730000|2021-08-23 03:18:50|152443.2|152313.2|152440.1|152310.1|152443.4|152313.4|152438.7|152308.7|22
1629688740000|2021-08-23 03:19:00|152438.8|152308.8|152446.7|152316.7|152446.7|152316.7|152434.9|152304.9|21
1629688750000|2021-08-23 03:19:10|152439.8|152309.8|152438.4|152308.4|152443.5|152313.5|152437.3|152307.3|11
1629688760000|2021-08-23 03:19:20|152438.7|152308.7|152442.2|152312.2|152443.3|152313.3|152435.2|152305.2|11
1629688770000|2021-08-23 03:19:30|152448.4|152318.4|152440|152310|152448.4|152318.4|152437.9|152307.9|19
1629688780000|2021-08-23 03:19:40|152438.7|152308.7|152439.9|152309.9|152474.1|152310.1|152438.6|152270.2|12
1629688790000|2021-08-23 03:19:50|152442.5|152312.5|152438.4|152308.4|152442.5|152312.5|152438.4|152308.4|8
1629688800000|2021-08-23 03:20:00|152436.7|152306.7|152436.9|152306.9|152471.1|152306.9|152434.8|152266|9
1629688810000|2021-08-23 03:20:10|152444|152314|152441.5|152311.5|152444.3|152314.3|152441.1|152311.1|4
1629688820000|2021-08-23 03:20:20|152442|152312|152442.1|152312.1|152442.6|152312.6|152437.5|152307.5|8
1629688830000|2021-08-23 03:20:30|152442.2|152312.2|152441.8|152311.8|152442.2|152312.2|152438.8|152308.8|7
1629688840000|2021-08-23 03:20:40|152440.5|152310.5|152442.6|152312.6|152442.6|152312.6|152439.2|152309.2|8
1629688850000|2021-08-23 03:20:50|152442.8|152312.8|152445.8|152315.8|152445.8|152315.8|152442.8|152312.8|3
1629688860000|2021-08-23 03:21:00|152444.1|152314.1|152441.9|152311.9|152444.2|152314.2|152438.5|152308.5|5
1629688870000|2021-08-23 03:21:10|152442.5|152312.5|152443.4|152313.4|152443.5|152313.5|152440.5|152310.5|8
1629688880000|2021-08-23 03:21:20|152446.2|152316.2|152440|152310|152447.1|152317.1|152435.3|152305.3|9
1629688890000|2021-08-23 03:21:30|152437.3|152307.3|152440.3|152310.3|152443.2|152313.2|152437.3|152307.3|9
1629688900000|2021-08-23 03:21:40|152440.7|152310.7|152441|152311|152443.3|152313.3|152440.4|152310.4|8
1629688910000|2021-08-23 03:21:50|152443.3|152313.3|152442.8|152312.8|152443.5|152313.5|152442.5|152312.5|4
1629688920000|2021-08-23 03:22:00|152442.9|152312.9|152444.3|152314.3|152444.9|152314.9|152436.5|152306.5|7
1629688930000|2021-08-23 03:22:10|152444.5|152314.5|152445.2|152315.2|152450.9|152320.9|152443.6|152313.6|8
1629688940000|2021-08-23 03:22:20|152444.2|152314.2|152434.6|152304.6|152447.6|152317.6|152434.2|152304.2|14
1629688950000|2021-08-23 03:22:30|152435.9|152305.9|152436.4|152306.4|152438.1|152308.1|152434.4|152304.4|11
1629688960000|2021-08-23 03:22:40|152434.2|152304.2|152436.3|152306.3|152436.8|152306.8|152434.2|152304.2|5
1629688970000|2021-08-23 03:22:50|152435.2|152305.2|152438.4|152308.4|152440.6|152310.6|152434.8|152304.8|5
1629688980000|2021-08-23 03:23:00|152436.3|152306.3|152445.2|152315.2|152456.5|152326.5|152434.4|152304.4|12
1629688990000|2021-08-23 03:23:10|152443|152313|152440.6|152310.6|152445.5|152315.5|152440.6|152310.6|11
1629689000000|2021-08-23 03:23:20|152440.3|152310.3|152438.6|152308.6|152441.2|152311.2|152436.3|152306.3|14
1629689010000|2021-08-23 03:23:30|152438.8|152308.8|152445.9|152315.9|152448.5|152318.5|152438.8|152308.8|7
1629689020000|2021-08-23 03:23:40|152446.1|152316.1|152438.6|152308.6|152451.6|152321.6|152436.5|152306.5|7
1629689030000|2021-08-23 03:23:50|152441.9|152311.9|152444.9|152314.9|152445.9|152315.9|152440.5|152310.5|9
1629689040000|2021-08-23 03:24:00|152443.7|152313.7|152444.1|152314.1|152444.1|152314.1|152438.5|152308.5|11
1629689050000|2021-08-23 03:24:10|152443|152313|152444.5|152314.5|152444.5|152314.5|152441.8|152311.8|7
1629689060000|2021-08-23 03:24:20|152438|152308|152442|152312|152442|152312|152438|152308|6
1629689070000|2021-08-23 03:24:30|152441.5|152311.5|152437|152307|152441.5|152311.5|152433.2|152303.2|11
1629689080000|2021-08-23 03:24:40|152437.3|152307.3|152447.5|152317.5|152451|152321|152437.3|152307.3|6
1629689090000|2021-08-23 03:24:50|152440.6|152310.6|152437.2|152307.2|152443.2|152313.2|152435.7|152305.7|8
1629689100000|2021-08-23 03:25:00|152442|152312|152437.6|152307.6|152442.4|152312.4|152436.2|152306.2|13
1629689110000|2021-08-23 03:25:10|152438.7|152308.7|152438.2|152308.2|152439.9|152309.9|152437|152307|8
1629689120000|2021-08-23 03:25:20|152438.7|152308.7|152440.2|152310.2|152440.2|152310.2|152437.3|152307.3|10
1629689130000|2021-08-23 03:25:30|152440.4|152310.4|152446.7|152316.7|152446.7|152316.7|152438.5|152308.5|7
1629689140000|2021-08-23 03:25:40|152446.6|152316.6|152436.5|152306.5|152473.4|152316.6|152436.5|152261.2|10
1629689150000|2021-08-23 03:25:50|152472.2|152263.7|152474.9|152273.9|152483.4|152309.8|152437.4|152263.7|9
1629689160000|2021-08-23 03:26:00|152441.1|152311.1|152437.2|152307.2|152441.6|152311.6|152437.2|152307.2|9
1629689170000|2021-08-23 03:26:10|152438.1|152308.1|152438.6|152308.6|152438.6|152308.6|152435.7|152305.7|7
1629689180000|2021-08-23 03:26:20|152438.8|152308.8|152439.7|152309.7|152439.7|152309.7|152436.2|152306.2|10
1629689190000|2021-08-23 03:26:30|152438.4|152308.4|152442.5|152312.5|152442.5|152312.5|152438.4|152308.4|7
1629689200000|2021-08-23 03:26:40|152442|152312|152438.9|152308.9|152443.1|152313.1|152435.7|152305.7|15
1629689210000|2021-08-23 03:26:50|152445.1|152315.1|152439.3|152309.3|152445.1|152315.1|152437.5|152307.5|15
1629689220000|2021-08-23 03:27:00|152440.9|152310.9|152440.1|152310.1|152441|152311|152438|152308|14
1629689230000|2021-08-23 03:27:10|152438.4|152308.4|152437.4|152307.4|152438.6|152308.6|152436.9|152306.9|17
1629689240000|2021-08-23 03:27:20|152437.2|152307.2|152437.6|152307.6|152439.4|152309.4|152434.2|152304.2|15
1629689250000|2021-08-23 03:27:30|152444.2|152314.2|152446.7|152316.7|152447|152317|152444.2|152314.2|6
1629689260000|2021-08-23 03:27:40|152431.9|152301.9|152436.2|152306.2|152514.8|152308.6|152431.9|152252.2|10
1629689270000|2021-08-23 03:27:50|152472.8|152262.8|152433.9|152303.9|152472.8|152305.9|152430.9|152262.8|8
1629689280000|2021-08-23 03:28:00|152435.5|152305.5|152429.7|152299.7|152437.3|152307.3|152426.4|152296.4|9
1629689290000|2021-08-23 03:28:10|152431.3|152301.3|152430.3|152300.3|152432.7|152302.7|152429.4|152299.4|7
1629689300000|2021-08-23 03:28:20|152423.6|152293.6|152429.5|152299.5|152430.4|152300.4|152423.6|152293.6|6
1629689310000|2021-08-23 03:28:30|152427.8|152297.8|152428|152298|152431.6|152301.6|152423.1|152293.1|8
1629689320000|2021-08-23 03:28:40|152435.7|152305.7|152424.5|152294.5|152441.7|152311.7|152424.5|152294.5|9
1629689330000|2021-08-23 03:28:50|152429|152299|152432.1|152302.1|152456.7|152302.1|152426.2|152253.3|9
1629689340000|2021-08-23 03:29:00|152431.3|152301.3|152429.5|152299.5|152431.3|152301.3|152427.9|152297.9|5
1629689350000|2021-08-23 03:29:10|152431.2|152301.2|152427.6|152297.6|152431.2|152301.2|152426.4|152296.4|6
1629689360000|2021-08-23 03:29:20|152429.4|152299.4|152426.9|152296.9|152460.3|152301|152426.1|152259.2|7
1629689370000|2021-08-23 03:29:30|152427|152297|152435.9|152305.9|152435.9|152305.9|152427|152297|9
1629689380000|2021-08-23 03:29:40|152436.1|152306.1|152434.7|152304.7|152437.1|152307.1|152433.3|152303.3|10
1629689390000|2021-08-23 03:29:50|152436.4|152306.4|152435.1|152305.1|152437.3|152307.3|152433.5|152303.5|7
1629689400000|2021-08-23 03:30:00|152434.6|152304.6|152433.8|152303.8|152436.5|152306.5|152432.8|152302.8|8
1629689410000|2021-08-23 03:30:10|152433|152303|152372|152242|152438.6|152308.6|152365.7|152235.7|11
1629689420000|2021-08-23 03:30:20|152374.7|152244.7|152373.2|152243.2|152374.7|152244.7|152370.2|152240.2|12
1629689430000|2021-08-23 03:30:30|152375.2|152245.2|152371.9|152241.9|152375.4|152245.4|152370.3|152240.3|13
1629689440000|2021-08-23 03:30:40|152372.3|152242.3|152367.4|152237.4|152375.4|152245.4|152364.8|152234.8|11
1629689450000|2021-08-23 03:30:50|152368.2|152238.2|152365.8|152235.8|152381.2|152251.2|152360.8|152230.8|10
1629689460000|2021-08-23 03:31:00|152369.2|152239.2|152365.2|152235.2|152431.4|152247.8|152361|152191.7|9
1629689470000|2021-08-23 03:31:10|152363.1|152233.1|152371.9|152241.9|152371.9|152241.9|152363.1|152233.1|7
1629689480000|2021-08-23 03:31:20|152372.1|152242.1|152367.8|152237.8|152372.1|152242.1|152363.5|152233.5|7
1629689490000|2021-08-23 03:31:30|152368.2|152238.2|152378|152248|152378|152248|152368.2|152238.2|12
1629689500000|2021-08-23 03:31:40|152376.3|152246.3|152356.4|152226.4|152393.5|152263.5|152356.4|152226.4|10
1629689510000|2021-08-23 03:31:50|152351.1|152221.1|152368.6|152238.6|152383.5|152253.5|152351.1|152221.1|9
1629689520000|2021-08-23 03:32:00|152370.3|152240.3|152365.6|152235.6|152370.3|152240.3|152361|152231|7
1629689530000|2021-08-23 03:32:10|152365.8|152235.8|152368.8|152238.8|152371.5|152241.5|152361.8|152231.8|7
1629689540000|2021-08-23 03:32:20|152376.3|152246.3|152363.3|152233.3|152376.3|152246.3|152361.8|152231.8|14
1629689550000|2021-08-23 03:32:30|152361.6|152231.6|152361.6|152231.6|152363.2|152233.2|152357.2|152227.2|10
1629689560000|2021-08-23 03:32:40|152363.4|152233.4|152365.1|152235.1|152365.1|152235.1|152359.4|152229.4|8
1629689570000|2021-08-23 03:32:50|152361.6|152231.6|152362.4|152232.4|152367.9|152237.9|152357.9|152227.9|11
1629689580000|2021-08-23 03:33:00|152414.8|152212.2|152364.6|152234.6|152414.8|152252|152364.6|152212.2|7
1629689590000|2021-08-23 03:33:10|152370|152240|152353|152223|152370.3|152240.3|152350.9|152220.9|13
1629689600000|2021-08-23 03:33:20|152368.7|152238.7|152360.6|152230.6|152368.7|152238.7|152336.6|152206.6|8
1629689610000|2021-08-23 03:33:30|152357.5|152227.5|152344.6|152214.6|152384.5|152294.5|152322.4|152192.4|12
1629689620000|2021-08-23 03:33:40|152356.9|152226.9|152358.9|152228.9|152363.8|152233.8|152343.9|152213.9|9
1629689630000|2021-08-23 03:33:50|152360.3|152230.3|152353|152223|152360.3|152230.3|152345.9|152215.9|14
1629689640000|2021-08-23 03:34:00|152352.9|152222.9|152352.9|152222.9|152356.5|152226.5|152352.7|152222.7|7
1629689650000|2021-08-23 03:34:10|152360|152230|152351.6|152221.6|152360|152230|152351.6|152221.6|8
1629689660000|2021-08-23 03:34:20|152355.1|152225.1|152347.6|152217.6|152356.5|152226.5|152338.7|152208.7|18
1629689670000|2021-08-23 03:34:30|152347|152217|152341.9|152211.9|152349.4|152219.4|152341.8|152211.8|11
1629689680000|2021-08-23 03:34:40|152342.8|152212.8|152343.1|152213.1|152345.9|152215.9|152340.9|152210.9|7
1629689690000|2021-08-23 03:34:50|152342.4|152212.4|152342.9|152212.9|152347.3|152217.3|152342.4|152212.4|6
1629689700000|2021-08-23 03:35:00|152344|152214|152344.4|152214.4|152347.2|152217.2|152338|152208|12
1629689710000|2021-08-23 03:35:10|152344.5|152214.5|152342.3|152212.3|152344.5|152214.5|152342.2|152212.2|8
1629689720000|2021-08-23 03:35:20|152343.1|152213.1|152340.5|152210.5|152343.1|152213.1|152338.9|152208.9|7
1629689730000|2021-08-23 03:35:30|152338.3|152208.3|152340.2|152210.2|152340.2|152210.2|152336|152206|11
1629689740000|2021-08-23 03:35:40|152340.6|152210.6|152336.7|152206.7|152340.7|152210.7|152336.2|152206.2|8
1629689750000|2021-08-23 03:35:50|152338|152208|152349.9|152219.9|152349.9|152219.9|152337.9|152207.9|7
1629689760000|2021-08-23 03:36:00|152345.9|152215.9|152345|152215|152348.5|152218.5|152344.7|152214.7|10
1629689770000|2021-08-23 03:36:10|152345.1|152215.1|152345.5|152215.5|152346.2|152216.2|152345.1|152215.1|4
1629689780000|2021-08-23 03:36:20|152344.9|152214.9|152342.1|152212.1|152345.4|152215.4|152342.1|152212.1|6
1629689790000|2021-08-23 03:36:30|152335.4|152205.4|152339.7|152209.7|152343.1|152213.1|152334.6|152204.6|12
1629689800000|2021-08-23 03:36:40|152338.1|152208.1|152346.7|152216.7|152350.8|152220.8|152330.3|152200.3|8
1629689810000|2021-08-23 03:36:50|152344|152214|152347.1|152217.1|152348.1|152218.1|152344|152214|7
1629689820000|2021-08-23 03:37:00|152340|152210|152345.8|152215.8|152353|152223|152340|152210|14
1629689830000|2021-08-23 03:37:10|152347.6|152217.6|152340.7|152210.7|152347.6|152217.6|152338.9|152208.9|11
1629689840000|2021-08-23 03:37:20|152341.3|152211.3|152344.4|152214.4|152345.5|152215.5|152339.7|152209.7|11
1629689850000|2021-08-23 03:37:30|152345|152215|152344.4|152214.4|152346.3|152216.3|152338.3|152208.3|13
1629689860000|2021-08-23 03:37:40|152346.9|152216.9|152342.5|152212.5|152347.5|152217.5|152342.5|152212.5|9
1629689870000|2021-08-23 03:37:50|152342.8|152212.8|152330.5|152200.5|152344.2|152214.2|152330.5|152200.5|15
1629689880000|2021-08-23 03:38:00|152330.3|152200.3|152328.9|152198.9|152335.4|152205.4|152325.5|152195.5|17
1629689890000|2021-08-23 03:38:10|152329.2|152199.2|152329.3|152199.3|152334.6|152204.6|152325.7|152195.7|13
1629689900000|2021-08-23 03:38:20|152327.3|152197.3|152332.1|152202.1|152333.8|152203.8|152327.3|152197.3|6
1629689910000|2021-08-23 03:38:30|152333.7|152203.7|152334.3|152204.3|152336.9|152206.9|152315.5|152185.5|13
1629689920000|2021-08-23 03:38:40|152332.1|152202.1|152328|152198|152332.1|152202.1|152328|152198|4
1629689930000|2021-08-23 03:38:50|152327.9|152197.9|152323.9|152193.9|152332.9|152202.9|152322.7|152192.7|7
1629689940000|2021-08-23 03:39:00|152327|152197|152333.1|152203.1|152334.8|152204.8|152322.6|152192.6|9
1629689950000|2021-08-23 03:39:10|152332.5|152202.5|152319.4|152189.4|152332.5|152202.5|152319.4|152189.4|12
1629689960000|2021-08-23 03:39:20|152319.1|152189.1|152312.6|152182.6|152321.5|152191.5|152312.6|152182.6|8
1629689970000|2021-08-23 03:39:30|152312.2|152182.2|152304.3|152174.3|152321.6|152191.6|152304.3|152174.3|16
1629689980000|2021-08-23 03:39:40|152305.9|152175.9|152295.7|152165.7|152310.3|152180.3|152295.6|152165.6|6
1629689990000|2021-08-23 03:39:50|152366.6|152146.8|152310.1|152180.1|152366.6|152192.5|152310.1|152146.8|10
1629690000000|2021-08-23 03:40:00|152309|152179|152324.9|152194.9|152334.9|152204.9|152308.7|152178.7|8
1629690010000|2021-08-23 03:40:10|152329.5|152199.5|152310.5|152180.5|152329.5|152199.5|152310.5|152180.5|8
1629690020000|2021-08-23 03:40:20|152311.1|152181.1|152310.6|152180.6|152314.5|152184.5|152310.5|152180.5|6
1629690030000|2021-08-23 03:40:30|152306.1|152176.1|152318.6|152188.6|152318.6|152188.6|152302.1|152172.1|6
1629690040000|2021-08-23 03:40:40|152313.6|152183.6|152310.1|152180.1|152332|152202|152310.1|152180.1|8
1629690050000|2021-08-23 03:40:50|152313.5|152183.5|152318|152188|152318|152188|152310.8|152180.8|7
1629690060000|2021-08-23 03:41:00|152316.2|152186.2|152319|152189|152323.1|152193.1|152311.5|152181.5|9
1629690070000|2021-08-23 03:41:10|152316.3|152186.3|152324.5|152194.5|152325.5|152195.5|152314.3|152184.3|5
1629690080000|2021-08-23 03:41:20|152316.6|152186.6|152319.8|152189.8|152329|152199|152316.6|152186.6|7
1629690090000|2021-08-23 03:41:30|152317.2|152187.2|152316.1|152186.1|152328.6|152198.6|152313.2|152183.2|9
1629690100000|2021-08-23 03:41:40|152315|152185|152318.1|152188.1|152318.5|152188.5|152313.9|152183.9|6
1629690110000|2021-08-23 03:41:50|152313.8|152183.8|152311.2|152181.2|152349.4|152198.5|152311.2|152144.8|7
1629690120000|2021-08-23 03:42:00|152312.5|152182.5|152317.2|152187.2|152359.1|152187.2|152307.7|152155.9|5
1629690130000|2021-08-23 03:42:10|152315.5|152185.5|152312.5|152182.5|152316.2|152186.2|152311.9|152181.9|4
1629690140000|2021-08-23 03:42:20|152316.1|152186.1|152312.6|152182.6|152318.6|152188.6|152312.6|152182.6|10
1629690150000|2021-08-23 03:42:30|152305.3|152175.3|152317.8|152187.8|152330|152200|152305.3|152175.3|12
1629690160000|2021-08-23 03:42:40|152315|152185|152314.7|152184.7|152320.1|152190.1|152312.4|152182.4|12
1629690170000|2021-08-23 03:42:50|152314.9|152184.9|152300.7|152170.7|152314.9|152184.9|152300.7|152170.7|7
1629690180000|2021-08-23 03:43:00|152299.3|152169.3|152314.8|152184.8|152326.2|152196.2|152299.3|152169.3|12
1629690190000|2021-08-23 03:43:10|152315.9|152185.9|152313.4|152183.4|152315.9|152185.9|152313.2|152183.2|7
1629690200000|2021-08-23 03:43:20|152311.4|152181.4|152310.7|152180.7|152332.4|152202.4|152295.3|152165.3|14
1629690210000|2021-08-23 03:43:30|152311.9|152181.9|152353.4|152150.2|152353.4|152185.8|152304|152144.5|39
1629690220000|2021-08-23 03:43:40|152311.4|152181.4|152309.4|152179.4|152315.4|152185.4|152306.7|152176.7|35
1629690230000|2021-08-23 03:43:50|152306.4|152176.4|152306.7|152176.7|152308.5|152178.5|152300.1|152170.1|11
1629690240000|2021-08-23 03:44:00|152319.3|152189.3|152306.8|152176.8|152319.3|152189.3|152299.9|152169.9|19
1629690250000|2021-08-23 03:44:10|152305.5|152175.5|152300.8|152170.8|152311.2|152181.2|152300.1|152170.1|11
1629690260000|2021-08-23 03:44:20|152312.1|152182.1|152308.9|152178.9|152312.1|152182.1|152296.6|152166.6|14
1629690270000|2021-08-23 03:44:30|152305.7|152175.7|152297.4|152167.4|152313.8|152183.8|152297.4|152167.4|15
1629690280000|2021-08-23 03:44:40|152308.5|152178.5|152304.4|152174.4|152309.1|152179.1|152283.2|152153.2|9
1629690290000|2021-08-23 03:44:50|152306.2|152176.2|152299.2|152169.2|152340|152176.7|152280.5|152135.5|13
1629690300000|2021-08-23 03:45:00|152292.9|152162.9|152306|152176|152306.3|152176.3|152289|152159|9
1629690310000|2021-08-23 03:45:10|152301.6|152171.6|152307.2|152177.2|152315.6|152185.6|152297.7|152167.7|9
1629690320000|2021-08-23 03:45:20|152308|152178|152301.1|152171.1|152308|152178|152297.2|152167.2|10
1629690330000|2021-08-23 03:45:30|152299.5|152169.5|152296.7|152166.7|152300.6|152170.6|152279.8|152149.8|11
1629690340000|2021-08-23 03:45:40|152296.2|152166.2|152309.4|152179.4|152311.3|152181.3|152291.6|152161.6|8
1629690350000|2021-08-23 03:45:50|152318.1|152188.1|152288.2|152158.2|152318.1|152188.1|152288.2|152158.2|6
1629690360000|2021-08-23 03:46:00|152320.8|152190.8|152300.3|152170.3|152320.8|152190.8|152289.7|152159.7|14
1629690370000|2021-08-23 03:46:10|152293.4|152163.4|152307.4|152177.4|152325.7|152195.7|152293.4|152163.4|8
1629690380000|2021-08-23 03:46:20|152302.3|152172.3|152304.5|152174.5|152304.5|152174.5|152300.9|152170.9|6
1629690390000|2021-08-23 03:46:30|152291.6|152161.6|152307.3|152177.3|152311.1|152181.1|152288|152158|13
1629690400000|2021-08-23 03:46:40|152306|152176|152294.1|152164.1|152317.2|152187.2|152294.1|152164.1|15
1629690410000|2021-08-23 03:46:50|152294.2|152164.2|152289.3|152159.3|152297|152167|152286|152156|10
1629690420000|2021-08-23 03:47:00|152290.8|152160.8|152291.8|152161.8|152303.3|152173.3|152266.5|152136.5|10
1629690430000|2021-08-23 03:47:10|152297.7|152167.7|152270.5|152140.5|152300.2|152170.2|152270.5|152140.5|7
1629690440000|2021-08-23 03:47:20|152310.3|152180.3|152289.7|152159.7|152326.3|152196.3|152266|152096.5|12
1629690450000|2021-08-23 03:47:30|152307.8|152177.8|152305.1|152175.1|152315.9|152185.9|152286|152156|15
1629690460000|2021-08-23 03:47:40|152358.1|152134.9|152289.6|152159.6|152358.1|152185.3|152281.1|152118.9|9
1629690470000|2021-08-23 03:47:50|152316.5|152114.3|152301.3|152171.3|152316.5|152184|152301.3|152111.3|6
1629690480000|2021-08-23 03:48:00|152301.4|152171.4|152297|152167|152305.6|152175.6|152287.9|152157.9|10
1629690490000|2021-08-23 03:48:10|152293.8|152163.8|152297.2|152167.2|152310.7|152180.7|152284.3|152154.3|6
1629690500000|2021-08-23 03:48:20|152300.9|152170.9|152328.9|152118.5|152348.9|152191.8|152300.6|152118.5|14
1629690510000|2021-08-23 03:48:30|152333.3|152129.1|152303.1|152173.1|152333.3|152176.3|152288.7|152127.1|11
1629690520000|2021-08-23 03:48:40|152301.7|152171.7|152315.5|152185.5|152320|152190|152300.4|152170.4|9
1629690530000|2021-08-23 03:48:50|152307|152177|152308.8|152178.8|152309.6|152179.6|152290.5|152160.5|13
1629690540000|2021-08-23 03:49:00|152337|152129.3|152316.6|152186.6|152348.5|152186.6|152279.9|152129.3|11
1629690550000|2021-08-23 03:49:10|152347.3|152134.8|152324.9|152194.9|152347.3|152195.8|152304.7|152134.8|15
1629690560000|2021-08-23 03:49:20|152326|152196|152347.3|152134.4|152351|152196|152323|152125.6|14
1629690570000|2021-08-23 03:49:30|152350.8|152140.7|152341.8|152126.6|152350.8|152140.7|152341.8|152126.6|13
1629690580000|2021-08-23 03:49:40|152341.7|152130|152351.2|152139.1|152353.2|152143.1|152341.7|152130|9
1629690590000|2021-08-23 03:49:50|152351.4|152140.5|152359.8|152155.2|152359.8|152199|152316.7|152111|10
1629690600000|2021-08-23 03:50:00|152346.7|152141.9|152341.7|152140.1|152359.5|152157.7|152341.7|152139.6|7
1629690610000|2021-08-23 03:50:10|152344.2|152144.2|152336|152126.6|152350.1|152179.2|152308.3|152124.2|8
1629690620000|2021-08-23 03:50:20|152334.5|152114.3|152335.4|152115.7|152335.4|152115.7|152332.1|152110.1|8
1629690630000|2021-08-23 03:50:30|152338.9|152119.3|152344.4|152120.8|152369.9|152210.6|152316.5|152119|11
1629690640000|2021-08-23 03:50:40|152343.9|152121.9|152351.7|152121.6|152351.7|152130.9|152343.9|152121|6
1629690650000|2021-08-23 03:50:50|152322.3|152102|152350.3|152146.3|152352.4|152181.7|152311.7|152102|9
1629690660000|2021-08-23 03:51:00|152345.7|152141.2|152340.1|152127.8|152346|152183.8|152304.9|152127.8|13
1629690670000|2021-08-23 03:51:10|152330.5|152123.1|152311|152181|152330.5|152189|152301|152123.1|9
1629690680000|2021-08-23 03:51:20|152313|152183|152326|152124.7|152326|152183|152309.8|152124.7|7
1629690690000|2021-08-23 03:51:30|152293.3|152163.3|152312.9|152182.9|152349.6|152187.3|152293.3|152118|13
1629690700000|2021-08-23 03:51:40|152313.1|152183.1|152354.3|152135.9|152355.5|152183.1|152312.7|152122.6|7
1629690710000|2021-08-23 03:51:50|152352.8|152131.9|152345.9|152136.3|152352.8|152141.7|152338|152124.6|8
1629690720000|2021-08-23 03:52:00|152344|152128.2|152326.4|152110.5|152349.7|152187.1|152315.2|152107.8|12
1629690730000|2021-08-23 03:52:10|152327|152110.4|152333.7|152118.6|152333.7|152123.8|152327|152104.4|9
1629690740000|2021-08-23 03:52:20|152360.9|152155.8|152342.4|152126.7|152360.9|152182.3|152312.3|152126.7|7
1629690750000|2021-08-23 03:52:30|152347.2|152132.3|152339.1|152129.6|152347.7|152176.6|152306.6|152129.3|12
1629690760000|2021-08-23 03:52:40|152354|152129.8|152350.6|152140.5|152365.3|152147.4|152350.1|152119.5|13
1629690770000|2021-08-23 03:52:50|152351|152118|152337.5|152111|152351|152118|152337.5|152111|2
1629690780000|2021-08-23 03:53:00|152345|152112.9|152341.6|152133.3|152345.3|152133.3|152341.6|152112.9|9
1629690790000|2021-08-23 03:53:10|152337.2|152120|152301.7|152171.7|152337.2|152171.7|152301.7|152107.9|7
1629690800000|2021-08-23 03:53:20|152354.4|152122.8|152346.5|152119.4|152354.4|152122.8|152343.3|152104.1|6
1629690810000|2021-08-23 03:53:30|152337.5|152103.4|152355.8|152136.5|152364.1|152153|152336.1|152103.4|10
1629690820000|2021-08-23 03:53:40|152349.7|152139.2|152350.1|152137.9|152350.1|152139.2|152349.7|152137.9|3
1629690830000|2021-08-23 03:53:50|152343.8|152120.2|152335.8|152115.9|152344.1|152125.7|152335.7|152111.2|7
1629690840000|2021-08-23 03:54:00|152337.6|152118.5|152343.8|152131.2|152357.2|152147.2|152337.6|152114.2|8
1629690850000|2021-08-23 03:54:10|152343.9|152132.6|152341.2|152124|152350|152141.9|152341.2|152124|6
1629690860000|2021-08-23 03:54:20|152340.6|152124.5|152342.5|152136.1|152344.4|152137.1|152340.6|152124.5|6
1629690870000|2021-08-23 03:54:30|152357|152132.1|152353.1|152151|152364.4|152159.6|152347.4|152120.8|11
1629690880000|2021-08-23 03:54:40|152337.7|152115.8|152330.3|152109.3|152337.7|152168.5|152298.5|152105.1|6
1629690890000|2021-08-23 03:54:50|152330.6|152105.2|152328.2|152113|152330.6|152113.3|152325.1|152104.8|8
1629690900000|2021-08-23 03:55:00|152356.8|152111.9|152348.5|152128.9|152356.8|152187.9|152317.9|152111.9|11
1629690910000|2021-08-23 03:55:10|152347.7|152129.6|152346.6|152134.2|152349.3|152134.2|152346.6|152129.6|7
1629690920000|2021-08-23 03:55:20|152350.9|152125|152369.2|152159.2|152371.4|152161.6|152346.8|152125|7
1629690930000|2021-08-23 03:55:30|152365.3|152157.8|152383.1|152139.6|152383.1|152184.9|152311.8|152122.4|13
1629690940000|2021-08-23 03:55:40|152354.6|152104|152359.1|152130.3|152373.5|152130.3|152349.8|152088.7|9
1629690950000|2021-08-23 03:55:50|152357|152130.8|152363.3|152144.2|152364.8|152144.2|152356.7|152121|5
1629690960000|2021-08-23 03:56:00|152359.6|152132.1|152359.9|152134|152366|152139.8|152354.6|152124.8|7
1629690970000|2021-08-23 03:56:10|152359.1|152133.7|152353.2|152116.3|152364|152145.3|152345.3|152116.3|9
1629690980000|2021-08-23 03:56:20|152366.3|152118.7|152347|152112.3|152366.3|152140.5|152347|152112.3|9
1629690990000|2021-08-23 03:56:30|152348.8|152113.8|152366.7|152137.2|152366.7|152140.6|152348.8|152113.8|11
1629691000000|2021-08-23 03:56:40|152365.9|152137.8|152359.1|152132.7|152374.1|152153.3|152359.1|152126.4|9
1629691010000|2021-08-23 03:56:50|152362.1|152135.7|152353|152120.5|152362.1|152136.9|152353|152118.5|9
1629691020000|2021-08-23 03:57:00|152351.3|152110.7|152359.5|152119.1|152380.4|152163.9|152337|152084.3|8
1629691030000|2021-08-23 03:57:10|152357.1|152112.1|152355.8|152127|152382|152142.1|152345.6|152086.4|17
1629691040000|2021-08-23 03:57:20|152354.5|152131.5|152354.5|152125.7|152363.7|152138.5|152354.5|152125.7|6
1629691050000|2021-08-23 03:57:30|152357.1|152107.1|152359.8|152125.4|152365.9|152132.1|152335.7|152107.1|16
1629691060000|2021-08-23 03:57:40|152358.4|152125.8|152367.2|152134.5|152367.3|152134.5|152353.6|152120.4|10
1629691070000|2021-08-23 03:57:50|152364.4|152126|152354.7|152118.4|152364.5|152131.6|152342.5|152110.4|10
1629691080000|2021-08-23 03:58:00|152354.3|152116.7|152361.6|152127.3|152378.6|152150|152350.9|152116.7|18
1629691090000|2021-08-23 03:58:10|152378.7|152149.7|152362.3|152124.4|152378.7|152149.7|152362.3|152124.4|10
1629691100000|2021-08-23 03:58:20|152367|152127.3|152349.7|152115.5|152373.8|152141|152349.7|152115.5|7
1629691110000|2021-08-23 03:58:30|152351.6|152110.8|152364.2|152124.1|152373.5|152140.1|152351.6|152110.8|13
1629691120000|2021-08-23 03:58:40|152366.4|152121.8|152360.5|152122.9|152372.1|152127.2|152359.9|152121.5|8
1629691130000|2021-08-23 03:58:50|152360.8|152126.1|152356.5|152110|152361.4|152126.1|152356.3|152109.4|5
1629691140000|2021-08-23 03:59:00|152356.8|152108.5|152369.2|152128.2|152379|152137.8|152356.6|152106.4|11
1629691150000|2021-08-23 03:59:10|152371.4|152126.9|152363.6|152123|152386|152159.3|152363.6|152123|9
1629691160000|2021-08-23 03:59:20|152377.7|152143.2|152382|152161.6|152382|152161.6|152363.4|152112.1|6
1629691170000|2021-08-23 03:59:30|152376.3|152158|152369.8|152123.9|152377.7|152161.6|152360.1|152119.6|8
1629691180000|2021-08-23 03:59:40|152370.2|152127.9|152368.1|152122.2|152371.7|152130.8|152368.1|152122.2|6
1629691190000|2021-08-23 03:59:50|152364.7|152116.2|152350.6|152100.6|152364.7|152116.2|152350.6|152100.6|6
1629691200000|2021-08-23 04:00:00|152344.4|152117.4|152337.7|152129.8|152352.1|152183.4|152298.6|152117.4|20
1629691210000|2021-08-23 04:00:10|152337|152130.5|152350.7|152148.2|152350.7|152174.7|152301.9|152129|20
1629691220000|2021-08-23 04:00:20|152310.4|152180.4|152339.7|152131|152351.7|152180.4|152302.1|152130.3|15
1629691230000|2021-08-23 04:00:30|152337.8|152128.1|152340.1|152138.8|152349.9|152138.8|152336.6|152127.6|14
1629691240000|2021-08-23 04:00:40|152339.3|152137.9|152339.4|152139|152350.2|152142.3|152334.9|152125.8|12
1629691250000|2021-08-23 04:00:50|152303.9|152173.9|152348.1|152132.6|152348.1|152176|152300.1|152127.5|13
1629691260000|2021-08-23 04:01:00|152352.3|152132.7|152342.1|152124.2|152352.3|152180|152280.4|152120.9|12
1629691270000|2021-08-23 04:01:10|152296.1|152166.1|152338.1|152129.4|152345.5|152166.1|152296.1|152126.3|10
1629691280000|2021-08-23 04:01:20|152295.7|152165.7|152334.3|152132.5|152337.3|152173.2|152292.8|152132.5|10
1629691290000|2021-08-23 04:01:30|152309.2|152179.2|152336.8|152133.3|152340.3|152179.2|152300|152133.3|7
1629691300000|2021-08-23 04:01:40|152294.1|152164.1|152303.4|152173.4|152308.6|152178.6|152294.1|152164.1|8
1629691310000|2021-08-23 04:01:50|152299.3|152169.3|152296.8|152166.8|152321.2|152171|152261.9|152105|13
1629691320000|2021-08-23 04:02:00|152294.8|152164.8|152298|152168|152330.8|152168|152291.2|152119.5|11
1629691330000|2021-08-23 04:02:10|152296|152166|152293.8|152163.8|152298.8|152168.8|152291.9|152161.9|6
1629691340000|2021-08-23 04:02:20|152291.7|152161.7|152296.8|152166.8|152298|152168|152290.9|152160.9|5
1629691350000|2021-08-23 04:02:30|152292.8|152162.8|152294.2|152164.2|152307.9|152177.9|152291.1|152161.1|10
1629691360000|2021-08-23 04:02:40|152291.8|152161.8|152309.8|152179.8|152309.8|152179.8|152278.6|152148.6|12
1629691370000|2021-08-23 04:02:50|152336.4|152134.2|152314.4|152184.4|152336.4|152184.5|152289.5|152134.2|16
1629691380000|2021-08-23 04:03:00|152300.5|152170.5|152292.7|152162.7|152331.6|152170.5|152272.5|152127.7|10
1629691390000|2021-08-23 04:03:10|152303.3|152173.3|152301.9|152171.9|152304.2|152174.2|152291.5|152161.5|10
1629691400000|2021-08-23 04:03:20|152300.3|152170.3|152309.7|152179.7|152309.9|152179.9|152297|152167|8
1629691410000|2021-08-23 04:03:30|152288.5|152158.5|152293.3|152163.3|152335.1|152166.6|152279.3|152127.5|10
1629691420000|2021-08-23 04:03:40|152292.4|152162.4|152304.7|152174.7|152308.2|152178.2|152290.9|152160.9|7
1629691430000|2021-08-23 04:03:50|152307|152177|152337.9|152122.8|152342.6|152177|152290.6|152122.8|12
1629691440000|2021-08-23 04:04:00|152326.1|152124|152321.9|152118.9|152341.9|152159.5|152289|152111.5|10
1629691450000|2021-08-23 04:04:10|152287.9|152119.4|152292.7|152162.7|152297.6|152167.6|152287.9|152119.4|10
1629691460000|2021-08-23 04:04:20|152291.6|152161.6|152290.6|152160.6|152304.2|152174.2|152290.6|152160.6|6
1629691470000|2021-08-23 04:04:30|152293|152163|152291.2|152161.2|152313.5|152183.5|152287.4|152157.4|15
1629691480000|2021-08-23 04:04:40|152284|152154|152282.7|152152.7|152320.2|152161.1|152278.4|152110.1|10
1629691490000|2021-08-23 04:04:50|152283.3|152153.3|152298.7|152168.7|152298.8|152168.8|152283.3|152153.3|10
1629691500000|2021-08-23 04:05:00|152293.1|152163.1|152293.3|152163.3|152300.8|152170.8|152289.2|152159.2|10
1629691510000|2021-08-23 04:05:10|152280.5|152150.5|152285.8|152155.8|152291.9|152161.9|152278.6|152148.6|6
1629691520000|2021-08-23 04:05:20|152285.4|152155.4|152287.1|152157.1|152289.3|152159.3|152280.8|152150.8|6
1629691530000|2021-08-23 04:05:30|152283.2|152153.2|152301.2|152171.2|152304.2|152174.2|152283.2|152153.2|13
1629691540000|2021-08-23 04:05:40|152298.4|152168.4|152294.1|152164.1|152298.6|152168.6|152287.7|152157.7|10
1629691550000|2021-08-23 04:05:50|152293.3|152163.3|152293.2|152163.2|152300|152170|152293.2|152163.2|5
1629691560000|2021-08-23 04:06:00|152291.5|152161.5|152292.4|152162.4|152300.9|152170.9|152291.5|152161.5|9
1629691570000|2021-08-23 04:06:10|152293.6|152163.6|152293.3|152163.3|152332|152166.1|152292.3|152131.3|7
1629691580000|2021-08-23 04:06:20|152291.6|152161.6|152288.2|152158.2|152292.6|152162.6|152280.7|152150.7|8
1629691590000|2021-08-23 04:06:30|152285.7|152155.7|152286.9|152156.9|152301.5|152171.5|152285.7|152155.7|9
1629691600000|2021-08-23 04:06:40|152287.6|152157.6|152289.5|152159.5|152296|152166|152287.1|152157.1|8
1629691610000|2021-08-23 04:06:50|152288.6|152158.6|152297.7|152167.7|152303.4|152173.4|152283.4|152153.4|11
1629691620000|2021-08-23 04:07:00|152289.8|152159.8|152286.3|152156.3|152298.4|152168.4|152286.3|152156.3|8
1629691630000|2021-08-23 04:07:10|152286.4|152156.4|152301.6|152171.6|152301.6|152171.6|152286.4|152156.4|7
1629691640000|2021-08-23 04:07:20|152301.3|152171.3|152294.2|152164.2|152301.3|152171.3|152293.4|152163.4|10
1629691650000|2021-08-23 04:07:30|152302.4|152172.4|152289.9|152159.9|152302.4|152172.4|152287.1|152157.1|8
1629691660000|2021-08-23 04:07:40|152289.2|152159.2|152294.4|152164.4|152303.2|152173.2|152286.6|152156.6|7
1629691670000|2021-08-23 04:07:50|152289.9|152159.9|152296.5|152166.5|152302.7|152172.7|152289.9|152159.9|7
1629691680000|2021-08-23 04:08:00|152290.5|152160.5|152300.5|152170.5|152310.1|152180.1|152288.8|152158.8|8
1629691690000|2021-08-23 04:08:10|152293.5|152163.5|152292.1|152162.1|152302.3|152172.3|152292.1|152162.1|10
1629691700000|2021-08-23 04:08:20|152289.6|152159.6|152289.2|152159.2|152291.5|152161.5|152280.1|152150.1|6
1629691710000|2021-08-23 04:08:30|152285.3|152155.3|152302.7|152172.7|152321.1|152172.7|152283.4|152118.4|9
1629691720000|2021-08-23 04:08:40|152303.2|152173.2|152295.4|152165.4|152306.6|152176.6|152292.9|152162.9|10
1629691730000|2021-08-23 04:08:50|152292|152162|152300.7|152170.7|152300.7|152170.7|152289.8|152159.8|5
1629691740000|2021-08-23 04:09:00|152292.8|152162.8|152299.5|152169.5|152304.6|152174.6|152292.8|152162.8|8
1629691750000|2021-08-23 04:09:10|152297.8|152167.8|152297.4|152167.4|152299.1|152169.1|152291.6|152161.6|8
1629691760000|2021-08-23 04:09:20|152295.7|152165.7|152303|152173|152328.4|152173|152286.8|152122.7|11
1629691770000|2021-08-23 04:09:30|152298.1|152168.1|152305.1|152175.1|152307.7|152177.7|152298.1|152168.1|7
1629691780000|2021-08-23 04:09:40|152303.6|152173.6|152298.9|152168.9|152303.6|152173.6|152296.7|152166.7|5
1629691790000|2021-08-23 04:09:50|152296.8|152166.8|152342.8|152139.9|152342.8|152193.2|152290.7|152139.9|9
1629691800000|2021-08-23 04:10:00|152346.2|152145.8|152311.9|152181.9|152346.2|152181.9|152289.3|152145.8|10
1629691810000|2021-08-23 04:10:10|152313.8|152183.8|152309.3|152179.3|152314.3|152184.3|152299.8|152169.8|11
1629691820000|2021-08-23 04:10:20|152309.2|152179.2|152299.1|152169.1|152311.2|152181.2|152299.1|152169.1|7
1629691830000|2021-08-23 04:10:30|152299.2|152169.2|152295.6|152165.6|152302.5|152172.5|152295.6|152165.6|7
1629691840000|2021-08-23 04:10:40|152297.1|152167.1|152312|152182|152312|152182|152297.1|152167.1|11
1629691850000|2021-08-23 04:10:50|152307.3|152177.3|152309.3|152179.3|152314|152184|152306.7|152176.7|10
1629691860000|2021-08-23 04:11:00|152309.2|152179.2|152304.6|152174.6|152313|152183|152297|152167|10
1629691870000|2021-08-23 04:11:10|152312.6|152182.6|152310.3|152180.3|152324.2|152194.2|152310.3|152180.3|7
1629691880000|2021-08-23 04:11:20|152316.8|152186.8|152311.9|152181.9|152316.8|152186.8|152311.9|152181.9|2
1629691890000|2021-08-23 04:11:30|152312.5|152182.5|152310.8|152180.8|152314|152184|152302.1|152172.1|9
1629691900000|2021-08-23 04:11:40|152309.2|152179.2|152291.5|152161.5|152310.5|152180.5|152287.4|152157.4|7
1629691910000|2021-08-23 04:11:50|152320.2|152190.2|152307.3|152177.3|152320.2|152190.2|152306.3|152176.3|9
1629691920000|2021-08-23 04:12:00|152306.3|152176.3|152347.3|152217.3|152355.6|152225.6|152305.7|152175.7|15
1629691930000|2021-08-23 04:12:10|152352.6|152222.6|152358.5|152228.5|152358.5|152228.5|152350.2|152220.2|17
1629691940000|2021-08-23 04:12:20|152358.8|152228.8|152350.9|152220.9|152359|152229|152350.9|152220.9|11
1629691950000|2021-08-23 04:12:30|152354|152224|152355.2|152225.2|152359.5|152229.5|152353.2|152223.2|11
1629691960000|2021-08-23 04:12:40|152355.6|152225.6|152353.7|152223.7|152355.6|152225.6|152347.2|152217.2|7
1629691970000|2021-08-23 04:12:50|152348.9|152218.9|152352.4|152222.4|152361.1|152231.1|152348.9|152218.9|7
1629691980000|2021-08-23 04:13:00|152350.5|152220.5|152353.1|152223.1|152353.1|152223.1|152348.5|152218.5|12
1629691990000|2021-08-23 04:13:10|152353|152223|152356.7|152226.7|152356.7|152226.7|152349.6|152219.6|8
1629692000000|2021-08-23 04:13:20|152356.8|152226.8|152357.1|152227.1|152359|152229|152355.3|152225.3|8
1629692010000|2021-08-23 04:13:30|152357|152227|152348.8|152218.8|152363.1|152233.1|152348.2|152218.2|14
1629692020000|2021-08-23 04:13:40|152352.3|152222.3|152360.3|152230.3|152364.1|152234.1|152352.3|152222.3|9
1629692030000|2021-08-23 04:13:50|152363.9|152233.9|152364.1|152234.1|152364.1|152234.1|152359.1|152229.1|11
1629692040000|2021-08-23 04:14:00|152362.6|152232.6|152365.3|152235.3|152370.1|152240.1|152361.3|152231.3|16
1629692050000|2021-08-23 04:14:10|152366|152236|152367.3|152237.3|152367.6|152237.6|152361.6|152231.6|13
1629692060000|2021-08-23 04:14:20|152365.8|152235.8|152365.2|152235.2|152368.1|152238.1|152365.2|152235.2|6
1629692070000|2021-08-23 04:14:30|152365|152235|152369|152239|152369.6|152239.6|152365|152235|7
1629692080000|2021-08-23 04:14:40|152366.4|152236.4|152362.9|152232.9|152369.9|152239.9|152362.9|152232.9|6
1629692090000|2021-08-23 04:14:50|152362.2|152232.2|152362.3|152232.3|152362.3|152232.3|152360.4|152230.4|5
1629692100000|2021-08-23 04:15:00|152360.7|152230.7|152362.2|152232.2|152363.3|152233.3|152359.7|152229.7|8
1629692110000|2021-08-23 04:15:10|152370.2|152240.2|152364.8|152234.8|152372.3|152242.3|152364.7|152234.7|10
1629692120000|2021-08-23 04:15:20|152367.2|152237.2|152363.7|152233.7|152367.2|152237.2|152363.4|152233.4|8
1629692130000|2021-08-23 04:15:30|152366.4|152236.4|152368.9|152238.9|152370.6|152240.6|152365.1|152235.1|12
1629692140000|2021-08-23 04:15:40|152369.9|152239.9|152368.2|152238.2|152370.1|152240.1|152366.5|152236.5|7
1629692150000|2021-08-23 04:15:50|152367.8|152237.8|152369.1|152239.1|152369.7|152239.7|152366.7|152236.7|7
1629692160000|2021-08-23 04:16:00|152366.4|152236.4|152362.3|152232.3|152366.4|152236.4|152362.3|152232.3|7
1629692170000|2021-08-23 04:16:10|152362.5|152232.5|152362.7|152232.7|152368.1|152238.1|152362.5|152232.5|5
1629692180000|2021-08-23 04:16:20|152363.1|152233.1|152361|152231|152363.1|152233.1|152358.2|152228.2|5
1629692190000|2021-08-23 04:16:30|152358.2|152228.2|152363.9|152233.9|152365.6|152235.6|152357.2|152227.2|7
1629692200000|2021-08-23 04:16:40|152362.6|152232.6|152368.7|152238.7|152369.5|152239.5|152362.6|152232.6|8
1629692210000|2021-08-23 04:16:50|152367.1|152237.1|152368|152238|152371.4|152241.4|152366.6|152236.6|8
1629692220000|2021-08-23 04:17:00|152365.1|152235.1|152362.4|152232.4|152367.5|152237.5|152360.5|152230.5|10
1629692230000|2021-08-23 04:17:10|152365.4|152235.4|152367.3|152237.3|152367.3|152237.3|152365|152235|5
1629692240000|2021-08-23 04:17:20|152327.2|152197.2|152352|152222|152361.5|152231.5|152303.9|152173.9|19
1629692250000|2021-08-23 04:17:30|152351.1|152221.1|152360.3|152230.3|152361|152231|152351.1|152221.1|12
1629692260000|2021-08-23 04:17:40|152360.5|152230.5|152356.7|152226.7|152360.5|152230.5|152353.1|152223.1|12
1629692270000|2021-08-23 04:17:50|152357.7|152227.7|152358.7|152228.7|152362.8|152232.8|152355.7|152225.7|9
1629692280000|2021-08-23 04:18:00|152359.2|152229.2|152354.3|152224.3|152363.3|152233.3|152346.7|152216.7|10
1629692290000|2021-08-23 04:18:10|152354.7|152224.7|152347|152217|152360|152230|152347|152217|7
1629692300000|2021-08-23 04:18:20|152352.9|152222.9|152351.2|152221.2|152355.3|152225.3|152351.2|152221.2|12
1629692310000|2021-08-23 04:18:30|152345.8|152215.8|152352.9|152222.9|152353|152223|152340.6|152210.6|14
1629692320000|2021-08-23 04:18:40|152348.9|152218.9|152347.2|152217.2|152350.8|152220.8|152344.8|152214.8|9
1629692330000|2021-08-23 04:18:50|152344.9|152214.9|152352.9|152222.9|152361.3|152231.3|152344.9|152214.9|5
1629692340000|2021-08-23 04:19:00|152352.8|152222.8|152353.5|152223.5|152355.9|152225.9|152351.7|152221.7|7
1629692350000|2021-08-23 04:19:10|152353.9|152223.9|152349|152219|152355.7|152225.7|152349|152219|5
1629692360000|2021-08-23 04:19:20|152352|152222|152348.4|152218.4|152352|152222|152348.4|152218.4|4
1629692370000|2021-08-23 04:19:30|152347.7|152217.7|152336|152206|152350.2|152220.2|152335.1|152205.1|10
1629692380000|2021-08-23 04:19:40|152335.7|152205.7|152341.5|152211.5|152342.4|152212.4|152335.7|152205.7|9
1629692390000|2021-08-23 04:19:50|152340.8|152210.8|152349.6|152219.6|152352.2|152222.2|152340.8|152210.8|6
1629692400000|2021-08-23 04:20:00|152350.7|152220.7|152357.4|152227.4|152359.4|152229.4|152346.9|152216.9|10
1629692410000|2021-08-23 04:20:10|152356.5|152226.5|152355.5|152225.5|152356.5|152226.5|152351.7|152221.7|6
1629692420000|2021-08-23 04:20:20|152353.6|152223.6|152346.3|152216.3|152353.6|152223.6|152346.3|152216.3|2
1629692430000|2021-08-23 04:20:30|152341.4|152211.4|152337.5|152207.5|152351.9|152221.9|152337.5|152207.5|11
1629692440000|2021-08-23 04:20:40|152337.1|152207.1|152346.4|152216.4|152346.7|152216.7|152337.1|152207.1|6
1629692450000|2021-08-23 04:20:50|152367.7|152237.7|152352.2|152222.2|152367.7|152237.7|152352.2|152222.2|6
1629692460000|2021-08-23 04:21:00|152352.1|152222.1|152345.8|152215.8|152352.1|152222.1|152343.1|152213.1|8
1629692470000|2021-08-23 04:21:10|152343.3|152213.3|152349.4|152219.4|152351.4|152221.4|152343.3|152213.3|8
1629692480000|2021-08-23 04:21:20|152348|152218|152352.3|152222.3|152352.3|152222.3|152348|152218|5
1629692490000|2021-08-23 04:21:30|152347.4|152217.4|152345.2|152215.2|152348.6|152218.6|152343.8|152213.8|10
1629692500000|2021-08-23 04:21:40|152347.3|152217.3|152350.2|152220.2|152350.2|152220.2|152344.5|152214.5|11
1629692510000|2021-08-23 04:21:50|152348.4|152218.4|152349|152219|152349.9|152219.9|152348|152218|4
1629692520000|2021-08-23 04:22:00|152347.2|152217.2|152337.7|152207.7|152352.2|152222.2|152337.7|152207.7|6
1629692530000|2021-08-23 04:22:10|152337.5|152207.5|152346.8|152216.8|152346.8|152216.8|152337.5|152207.5|3
1629692540000|2021-08-23 04:22:20|152344.3|152214.3|152344.8|152214.8|152346.5|152216.5|152344.3|152214.3|3
1629692550000|2021-08-23 04:22:30|152343.3|152213.3|152346.5|152216.5|152349.7|152219.7|152343.3|152213.3|9
1629692560000|2021-08-23 04:22:40|152346.6|152216.6|152348.4|152218.4|152350|152220|152346.6|152216.6|5
1629692570000|2021-08-23 04:22:50|152350.9|152220.9|152346.1|152216.1|152350.9|152220.9|152345.6|152215.6|8
1629692580000|2021-08-23 04:23:00|152344.9|152214.9|152344.2|152214.2|152345.7|152215.7|152343.9|152213.9|6
1629692590000|2021-08-23 04:23:10|152348.2|152218.2|152346.2|152216.2|152349.9|152219.9|152346.2|152216.2|7
1629692600000|2021-08-23 04:23:20|152346.7|152216.7|152347.9|152217.9|152349.1|152219.1|152341.5|152211.5|9
1629692610000|2021-08-23 04:23:30|152346.8|152216.8|152351.1|152221.1|152353|152223|152344.1|152214.1|12
1629692620000|2021-08-23 04:23:40|152351.4|152221.4|152355.2|152225.2|152356.8|152226.8|152351.3|152221.3|5
1629692630000|2021-08-23 04:23:50|152354.9|152224.9|152352.8|152222.8|152355.2|152225.2|152351.8|152221.8|7
1629692640000|2021-08-23 04:24:00|152352.6|152222.6|152353.8|152223.8|152353.8|152223.8|152351.3|152221.3|6
1629692650000|2021-08-23 04:24:10|152357.6|152227.6|152353.2|152223.2|152357.6|152227.6|152348|152218|9
1629692660000|2021-08-23 04:24:20|152356|152226|152362|152232|152366.5|152236.5|152356|152226|10
1629692670000|2021-08-23 04:24:30|152364.4|152234.4|152359.1|152229.1|152364.4|152234.4|152358.9|152228.9|7
1629692680000|2021-08-23 04:24:40|152359.6|152229.6|152358.9|152228.9|152369.3|152239.3|152358.9|152228.9|10
1629692690000|2021-08-23 04:24:50|152357.4|152227.4|152363.8|152233.8|152365.7|152235.7|152356.2|152226.2|16
1629692700000|2021-08-23 04:25:00|152363.3|152233.3|152366.7|152236.7|152366.7|152236.7|152363.3|152233.3|17
1629692710000|2021-08-23 04:25:10|152366.3|152236.3|152367.1|152237.1|152370.9|152240.9|152364.9|152234.9|12
1629692720000|2021-08-23 04:25:20|152368.5|152238.5|152369.3|152239.3|152369.9|152239.9|152366.1|152236.1|12
1629692730000|2021-08-23 04:25:30|152369.6|152239.6|152366.4|152236.4|152369.6|152239.6|152364.7|152234.7|10
1629692740000|2021-08-23 04:25:40|152366.8|152236.8|152365.8|152235.8|152366.9|152236.9|152363.7|152233.7|9
1629692750000|2021-08-23 04:25:50|152360.4|152230.4|152362.6|152232.6|152370|152240|152354.4|152224.4|10
1629692760000|2021-08-23 04:26:00|152369.9|152239.9|152374.8|152244.8|152376.9|152246.9|152361.5|152231.5|6
1629692770000|2021-08-23 04:26:10|152367.3|152237.3|152372.9|152242.9|152373.1|152243.1|152367.3|152237.3|4
1629692780000|2021-08-23 04:26:20|152369.8|152239.8|152372.1|152242.1|152376.6|152246.6|152361.2|152231.2|6
1629692790000|2021-08-23 04:26:30|152357.5|152227.5|152372.9|152242.9|152376.4|152246.4|152351.2|152221.2|8
1629692800000|2021-08-23 04:26:40|152366.8|152236.8|152361.2|152231.2|152366.8|152236.8|152361.2|152231.2|3
1629692810000|2021-08-23 04:26:50|152360.1|152230.1|152366.6|152236.6|152369.6|152239.6|152354.7|152224.7|9
1629692820000|2021-08-23 04:27:00|152363.1|152233.1|152366|152236|152366|152236|152361.9|152231.9|6
1629692830000|2021-08-23 04:27:10|152364.4|152234.4|152359.8|152229.8|152364.4|152234.4|152359.8|152229.8|5
1629692840000|2021-08-23 04:27:20|152369.5|152239.5|152364.7|152234.7|152373.5|152243.5|152359.5|152229.5|14
1629692850000|2021-08-23 04:27:30|152359.9|152229.9|152369.9|152239.9|152375.2|152245.2|152359.9|152229.9|11
1629692860000|2021-08-23 04:27:40|152368.5|152238.5|152358.8|152228.8|152368.5|152238.5|152355|152225|13
1629692870000|2021-08-23 04:27:50|152358.5|152228.5|152368.4|152238.4|152372.5|152242.5|152357.3|152227.3|7
1629692880000|2021-08-23 04:28:00|152367.8|152237.8|152372.7|152242.7|152372.7|152242.7|152365.1|152235.1|6
1629692890000|2021-08-23 04:28:10|152370.4|152240.4|152375.9|152245.9|152375.9|152245.9|152368.9|152238.9|3
1629692900000|2021-08-23 04:28:20|152373.3|152243.3|152360.7|152230.7|152373.3|152243.3|152352.2|152222.2|5
1629692910000|2021-08-23 04:28:30|152356.9|152226.9|152367.1|152237.1|152377.5|152247.5|152356.9|152226.9|9
1629692920000|2021-08-23 04:28:40|152367.2|152237.2|152367.7|152237.7|152370.2|152240.2|152363|152233|10
1629692930000|2021-08-23 04:28:50|152368|152238|152370.3|152240.3|152371.3|152241.3|152366.7|152236.7|8
1629692940000|2021-08-23 04:29:00|152370.1|152240.1|152362.3|152232.3|152370.5|152240.5|152362.3|152232.3|11
1629692950000|2021-08-23 04:29:10|152363.8|152233.8|152362.4|152232.4|152370.5|152240.5|152360.9|152230.9|12
1629692960000|2021-08-23 04:29:20|152361.1|152231.1|152358.6|152228.6|152363.9|152233.9|152357.6|152227.6|15
1629692970000|2021-08-23 04:29:30|152356.6|152226.6|152353.6|152223.6|152357|152227|152350.1|152220.1|10
1629692980000|2021-08-23 04:29:40|152352.8|152222.8|152354.8|152224.8|152362.4|152232.4|152352.8|152222.8|9
1629692990000|2021-08-23 04:29:50|152354.6|152224.6|152362.6|152232.6|152363.8|152233.8|152354.6|152224.6|5
1629693000000|2021-08-23 04:30:00|152359.1|152229.1|152355.5|152225.5|152364.5|152234.5|152354|152224|11
1629693010000|2021-08-23 04:30:10|152355.2|152225.2|152356|152226|152362.4|152232.4|152354.3|152224.3|10
1629693020000|2021-08-23 04:30:20|152356.1|152226.1|152342|152212|152361.1|152231.1|152342|152212|6
1629693030000|2021-08-23 04:30:30|152346.5|152216.5|152358.1|152228.1|152364|152234|152346.5|152216.5|9
1629693040000|2021-08-23 04:30:40|152359.1|152229.1|152363.6|152233.6|152365.1|152235.1|152358.4|152228.4|8
1629693050000|2021-08-23 04:30:50|152357.1|152227.1|152360.6|152230.6|152366.7|152236.7|152356.4|152226.4|6
1629693060000|2021-08-23 04:31:00|152359.5|152229.5|152359.6|152229.6|152359.6|152229.6|152351.2|152221.2|11
1629693070000|2021-08-23 04:31:10|152359.4|152229.4|152356.5|152226.5|152359.4|152229.4|152352.7|152222.7|16
1629693080000|2021-08-23 04:31:20|152358.3|152228.3|152352.4|152222.4|152359.5|152229.5|152352.4|152222.4|16
1629693090000|2021-08-23 04:31:30|152352.8|152222.8|152363.3|152233.3|152366.4|152236.4|152346.3|152216.3|8
1629693100000|2021-08-23 04:31:40|152358|152228|152354.6|152224.6|152361.9|152231.9|152352.9|152222.9|15
1629693110000|2021-08-23 04:31:50|152353.8|152223.8|152359.7|152229.7|152359.7|152229.7|152353.1|152223.1|8
1629693120000|2021-08-23 04:32:00|152356.2|152226.2|152371.8|152241.8|152380.9|152250.9|152356.2|152226.2|12
1629693130000|2021-08-23 04:32:10|152371.9|152241.9|152368.2|152238.2|152372.8|152242.8|152365.5|152235.5|14
1629693140000|2021-08-23 04:32:20|152367|152237|152350.3|152220.3|152368.3|152238.3|152350.3|152220.3|13
1629693150000|2021-08-23 04:32:30|152351.5|152221.5|152342.1|152212.1|152354|152224|152342.1|152212.1|8
1629693160000|2021-08-23 04:32:40|152344.7|152214.7|152351.4|152221.4|152358.9|152228.9|152337.9|152207.9|12
1629693170000|2021-08-23 04:32:50|152347|152217|152346.2|152216.2|152349.3|152219.3|152340|152210|14
1629693180000|2021-08-23 04:33:00|152347.5|152217.5|152353.2|152223.2|152366.8|152236.8|152337.3|152207.3|11
1629693190000|2021-08-23 04:33:10|152351.7|152221.7|152351.4|152221.4|152361|152231|152351.4|152221.4|6
1629693200000|2021-08-23 04:33:20|152358.3|152228.3|152360.3|152230.3|152361|152231|152349.3|152219.3|11
1629693210000|2021-08-23 04:33:30|152355.9|152225.9|152348.9|152218.9|152356.1|152226.1|152345.4|152215.4|7
1629693220000|2021-08-23 04:33:40|152349|152219|152344.9|152214.9|152366.7|152236.7|152344.9|152214.9|9
1629693230000|2021-08-23 04:33:50|152344|152214|152350.1|152220.1|152350.1|152220.1|152344|152214|6
1629693240000|2021-08-23 04:34:00|152369.7|152239.7|152363.3|152233.3|152369.7|152239.7|152360|152230|9
1629693250000|2021-08-23 04:34:10|152360|152230|152361.8|152231.8|152363.2|152233.2|152359.7|152229.7|5
1629693260000|2021-08-23 04:34:20|152361.4|152231.4|152357.7|152227.7|152361.4|152231.4|152357.7|152227.7|6
1629693270000|2021-08-23 04:34:30|152357.5|152227.5|152340.1|152210.1|152357.5|152227.5|152340.1|152210.1|6
1629693280000|2021-08-23 04:34:40|152362.8|152232.8|152352.9|152222.9|152363.6|152233.6|152352.9|152222.9|9
1629693290000|2021-08-23 04:34:50|152366|152236|152357.9|152227.9|152366|152236|152357.9|152227.9|6
1629693300000|2021-08-23 04:35:00|152360.3|152230.3|152352.2|152222.2|152362.1|152232.1|152352.2|152222.2|8
1629693310000|2021-08-23 04:35:10|152357.9|152227.9|152368.9|152238.9|152368.9|152238.9|152357.9|152227.9|7
1629693320000|2021-08-23 04:35:20|152363.5|152233.5|152341.1|152211.1|152367.4|152237.4|152341.1|152211.1|6
1629693330000|2021-08-23 04:35:30|152346.5|152216.5|152354.9|152224.9|152365.8|152235.8|152340.8|152210.8|11
1629693340000|2021-08-23 04:35:40|152357.4|152227.4|152362|152232|152362|152232|152357.2|152227.2|6
1629693350000|2021-08-23 04:35:50|152366.7|152236.7|152361.2|152231.2|152366.7|152236.7|152357.2|152227.2|5
1629693360000|2021-08-23 04:36:00|152357.5|152227.5|152356.3|152226.3|152357.5|152227.5|152353.1|152223.1|9
1629693370000|2021-08-23 04:36:10|152356.7|152226.7|152349.1|152219.1|152368.8|152238.8|152349.1|152219.1|11
1629693380000|2021-08-23 04:36:20|152351.8|152221.8|152352.9|152222.9|152371.5|152241.5|152351|152221|12
1629693390000|2021-08-23 04:36:30|152356.1|152226.1|152353.4|152223.4|152359.5|152229.5|152349.6|152219.6|11
1629693400000|2021-08-23 04:36:40|152353.7|152223.7|152363.6|152233.6|152370.7|152240.7|152352.7|152222.7|15
1629693410000|2021-08-23 04:36:50|152364.4|152234.4|152365.1|152235.1|152366.1|152236.1|152362.5|152232.5|7
1629693420000|2021-08-23 04:37:00|152362.2|152232.2|152363.4|152233.4|152377.8|152247.8|152361.8|152231.8|11
1629693430000|2021-08-23 04:37:10|152364.4|152234.4|152368.6|152238.6|152374.8|152244.8|152362.8|152232.8|14
1629693440000|2021-08-23 04:37:20|152366.8|152236.8|152352.3|152222.3|152366.9|152236.9|152352.3|152222.3|7
1629693450000|2021-08-23 04:37:30|152354.4|152224.4|152364.2|152234.2|152366.5|152236.5|152350|152220|8
1629693460000|2021-08-23 04:37:40|152371.3|152241.3|152368.2|152238.2|152371.3|152241.3|152364.1|152234.1|7
1629693470000|2021-08-23 04:37:50|152377.3|152247.3|152363|152233|152378.1|152248.1|152363|152233|8
1629693480000|2021-08-23 04:38:00|152362.4|152232.4|152351.2|152221.2|152362.4|152232.4|152351.2|152221.2|9
1629693490000|2021-08-23 04:38:10|152351.6|152221.6|152364|152234|152370.2|152240.2|152349|152219|14
1629693500000|2021-08-23 04:38:20|152361|152231|152360.8|152230.8|152366.8|152236.8|152360.5|152230.5|8
1629693510000|2021-08-23 04:38:30|152372.3|152242.3|152366.2|152236.2|152376.6|152246.6|152365.3|152235.3|10
1629693520000|2021-08-23 04:38:40|152364|152234|152361.8|152231.8|152368.6|152238.6|152360.6|152230.6|13
1629693530000|2021-08-23 04:38:50|152358|152228|152354.4|152224.4|152369.2|152239.2|152354.4|152224.4|15
1629693540000|2021-08-23 04:39:00|152355.5|152225.5|152367.6|152237.6|152408.5|152238.8|152353.3|152188.8|8
1629693550000|2021-08-23 04:39:10|152365.4|152235.4|152360.8|152230.8|152366.8|152236.8|152360.8|152230.8|10
1629693560000|2021-08-23 04:39:20|152363.7|152233.7|152369.8|152239.8|152374.1|152244.1|152360.9|152230.9|6
1629693570000|2021-08-23 04:39:30|152367.6|152237.6|152367.4|152237.4|152373.7|152243.7|152365.7|152235.7|9
1629693580000|2021-08-23 04:39:40|152365.7|152235.7|152365.6|152235.6|152376.6|152246.6|152364.6|152234.6|14
1629693590000|2021-08-23 04:39:50|152373.5|152243.5|152362.1|152232.1|152373.8|152243.8|152362.1|152232.1|8
1629693600000|2021-08-23 04:40:00|152363.9|152233.9|152370.7|152240.7|152373.1|152243.1|152363.9|152233.9|9
1629693610000|2021-08-23 04:40:10|152370.4|152240.4|152363.4|152233.4|152370.4|152240.4|152363.4|152233.4|6
1629693620000|2021-08-23 04:40:20|152362.7|152232.7|152354.9|152224.9|152362.7|152232.7|152354.9|152224.9|7
1629693630000|2021-08-23 04:40:30|152354.6|152224.6|152363.7|152233.7|152364.2|152234.2|152354.6|152224.6|8
1629693640000|2021-08-23 04:40:40|152363.3|152233.3|152356|152226|152363.3|152233.3|152356|152226|7
1629693650000|2021-08-23 04:40:50|152360.1|152230.1|152356.2|152226.2|152367.6|152237.6|152356.2|152226.2|10
1629693660000|2021-08-23 04:41:00|152359.6|152229.6|152365.8|152235.8|152371.9|152241.9|152359.6|152229.6|12
1629693670000|2021-08-23 04:41:10|152367.3|152237.3|152373|152243|152375.8|152245.8|152367.3|152237.3|10
1629693680000|2021-08-23 04:41:20|152370.2|152240.2|152371.9|152241.9|152377.7|152247.7|152369.7|152239.7|12
1629693690000|2021-08-23 04:41:30|152371.1|152241.1|152375.1|152245.1|152377.2|152247.2|152371|152241|5
1629693700000|2021-08-23 04:41:40|152372.6|152242.6|152369.2|152239.2|152372.6|152242.6|152367.4|152237.4|6
1629693710000|2021-08-23 04:41:50|152369.8|152239.8|152367.8|152237.8|152369.8|152239.8|152364.8|152234.8|6
1629693720000|2021-08-23 04:42:00|152389.7|152259.7|152373.6|152243.6|152389.7|152259.7|152372.1|152242.1|7
1629693730000|2021-08-23 04:42:10|152373.7|152243.7|152389.1|152259.1|152389.1|152259.1|152370.5|152240.5|9
1629693740000|2021-08-23 04:42:20|152377.9|152247.9|152371.4|152241.4|152377.9|152247.9|152371.4|152241.4|5
1629693750000|2021-08-23 04:42:30|152372.4|152242.4|152365|152235|152377|152247|152365|152235|8
1629693760000|2021-08-23 04:42:40|152365.4|152235.4|152366|152236|152366|152236|152362.5|152232.5|7
1629693770000|2021-08-23 04:42:50|152365.7|152235.7|152370.2|152240.2|152386.4|152256.4|152365.7|152235.7|8
1629693780000|2021-08-23 04:43:00|152374.2|152244.2|152380.1|152250.1|152380.1|152250.1|152356.8|152226.8|6
1629693790000|2021-08-23 04:43:10|152378.3|152248.3|152370.8|152240.8|152378.3|152248.3|152370.8|152240.8|6
1629693800000|2021-08-23 04:43:20|152379.7|152249.7|152368.3|152238.3|152379.7|152249.7|152367.6|152237.6|8
1629693810000|2021-08-23 04:43:30|152366.4|152236.4|152377.6|152247.6|152378.1|152248.1|152366.4|152236.4|5
1629693820000|2021-08-23 04:43:40|152378.7|152248.7|152364.4|152234.4|152381.2|152251.2|152360.2|152230.2|4
1629693830000|2021-08-23 04:43:50|152391.4|152261.4|152361.4|152231.4|152391.4|152261.4|152361.4|152231.4|5
1629693840000|2021-08-23 04:44:00|152363.4|152233.4|152371.8|152241.8|152375.2|152245.2|152356.4|152226.4|5
1629693850000|2021-08-23 04:44:10|152368.4|152238.4|152374.6|152244.6|152376.8|152246.8|152368.4|152238.4|4
1629693860000|2021-08-23 04:44:20|152373.1|152243.1|152373.6|152243.6|152373.6|152243.6|152368.9|152238.9|3
1629693870000|2021-08-23 04:44:30|152378.2|152248.2|152382.6|152252.6|152382.6|152252.6|152377.3|152247.3|5
1629693880000|2021-08-23 04:44:40|152382|152252|152383.7|152253.7|152383.7|152253.7|152355.9|152225.9|3
1629693890000|2021-08-23 04:44:50|152383|152253|152373.3|152243.3|152383|152253|152368.5|152238.5|6
1629693900000|2021-08-23 04:45:00|152372.4|152242.4|152383.8|152253.8|152383.8|152253.8|152367.5|152237.5|13
1629693910000|2021-08-23 04:45:10|152378.6|152248.6|152377.6|152247.6|152378.6|152248.6|152370|152240|6
1629693920000|2021-08-23 04:45:20|152377|152247|152355.6|152225.6|152377|152247|152355.6|152225.6|6
1629693930000|2021-08-23 04:45:30|152359.8|152229.8|152377.6|152247.6|152389.5|152259.5|152359.8|152229.8|7
1629693940000|2021-08-23 04:45:40|152376.4|152246.4|152375.5|152245.5|152381.5|152251.5|152375.5|152245.5|5
1629693950000|2021-08-23 04:45:50|152378.7|152248.7|152377.9|152247.9|152378.7|152248.7|152374.8|152244.8|7
1629693960000|2021-08-23 04:46:00|152370.2|152240.2|152372.9|152242.9|152380.4|152250.4|152368|152238|8
1629693970000|2021-08-23 04:46:10|152371.5|152241.5|152372.8|152242.8|152382.2|152252.2|152371.5|152241.5|5
1629693980000|2021-08-23 04:46:20|152370.5|152240.5|152368.1|152238.1|152373.1|152243.1|152367|152237|5
1629693990000|2021-08-23 04:46:30|152369.4|152239.4|152361.2|152231.2|152369.6|152239.6|152361.2|152231.2|6
1629694000000|2021-08-23 04:46:40|152361.6|152231.6|152380.2|152250.2|152385.9|152255.9|152361.6|152231.6|7
1629694010000|2021-08-23 04:46:50|152374.9|152244.9|152371.8|152241.8|152374.9|152244.9|152371.8|152241.8|7
1629694020000|2021-08-23 04:47:00|152373.4|152243.4|152374.5|152244.5|152374.6|152244.6|152368.9|152238.9|7
1629694030000|2021-08-23 04:47:10|152372.8|152242.8|152372.4|152242.4|152375.3|152245.3|152360.5|152230.5|7
1629694040000|2021-08-23 04:47:20|152371.6|152241.6|152383.3|152253.3|152383.3|152253.3|152367.4|152237.4|8
1629694050000|2021-08-23 04:47:30|152418.3|152213.8|152380.7|152250.7|152418.3|152253.4|152368.4|152213.8|10
1629694060000|2021-08-23 04:47:40|152378.5|152248.5|152367.7|152237.7|152378.6|152248.6|152367|152237|6
1629694070000|2021-08-23 04:47:50|152368.4|152238.4|152373.5|152243.5|152380.8|152250.8|152367.3|152237.3|7
1629694080000|2021-08-23 04:48:00|152374.5|152244.5|152373.4|152243.4|152377.8|152247.8|152369.7|152239.7|5
1629694090000|2021-08-23 04:48:10|152377|152247|152373.4|152243.4|152377|152247|152370.7|152240.7|4
1629694100000|2021-08-23 04:48:20|152361.5|152231.5|152373.8|152243.8|152379.9|152249.9|152360.9|152230.9|6
1629694110000|2021-08-23 04:48:30|152373.1|152243.1|152363.6|152233.6|152391.5|152261.5|152357.9|152227.9|24
1629694120000|2021-08-23 04:48:40|152363.9|152233.9|152365.4|152235.4|152369|152239|152360.6|152230.6|11
1629694130000|2021-08-23 04:48:50|152363.5|152233.5|152358.3|152228.3|152364|152234|152356.5|152226.5|7
1629694140000|2021-08-23 04:49:00|152357.8|152227.8|152355.1|152225.1|152368.2|152238.2|152353.6|152223.6|13
1629694150000|2021-08-23 04:49:10|152351.5|152221.5|152360.5|152230.5|152362.6|152232.6|152351.5|152221.5|10
1629694160000|2021-08-23 04:49:20|152359|152229|152346|152216|152359|152229|152345.8|152215.8|5
1629694170000|2021-08-23 04:49:30|152349|152219|152355.9|152225.9|152362.2|152232.2|152346.1|152216.1|12
1629694180000|2021-08-23 04:49:40|152355.5|152225.5|152351.2|152221.2|152356.1|152226.1|152351.2|152221.2|5
1629694190000|2021-08-23 04:49:50|152353.7|152223.7|152362.4|152232.4|152365.8|152235.8|152353.7|152223.7|10
1629694200000|2021-08-23 04:50:00|152361.9|152231.9|152358.5|152228.5|152361.9|152231.9|152356.9|152226.9|9
1629694210000|2021-08-23 04:50:10|152358.4|152228.4|152361.3|152231.3|152363.8|152233.8|152357.9|152227.9|11
1629694220000|2021-08-23 04:50:20|152359.8|152229.8|152351.1|152221.1|152359.8|152229.8|152350.3|152220.3|7
1629694230000|2021-08-23 04:50:30|152351.2|152221.2|152349.3|152219.3|152369.4|152239.4|152349.3|152219.3|10
1629694240000|2021-08-23 04:50:40|152349.6|152219.6|152348|152218|152349.6|152219.6|152347.3|152217.3|3
1629694250000|2021-08-23 04:50:50|152348.7|152218.7|152361.3|152231.3|152363.7|152233.7|152347.8|152217.8|7
1629694260000|2021-08-23 04:51:00|152360|152230|152361.6|152231.6|152368.4|152238.4|152353.5|152223.5|9
1629694270000|2021-08-23 04:51:10|152361.3|152231.3|152347.7|152217.7|152362.4|152232.4|152347.7|152217.7|7
1629694280000|2021-08-23 04:51:20|152349|152219|152350|152220|152374.1|152244.1|152349|152219|7
1629694290000|2021-08-23 04:51:30|152350.7|152220.7|152361.3|152231.3|152361.3|152231.3|152350.7|152220.7|13
1629694300000|2021-08-23 04:51:40|152358.8|152228.8|152357.6|152227.6|152358.8|152228.8|152354|152224|9
1629694310000|2021-08-23 04:51:50|152358.9|152228.9|152364.8|152234.8|152369.3|152239.3|152352.4|152222.4|11
1629694320000|2021-08-23 04:52:00|152362.4|152232.4|152374.7|152244.7|152374.7|152244.7|152360.7|152230.7|9
1629694330000|2021-08-23 04:52:10|152374.8|152244.8|152352.5|152222.5|152374.8|152244.8|152341.4|152211.4|16
1629694340000|2021-08-23 04:52:20|152382.1|152252.1|152372.8|152242.8|152382.1|152252.1|152372.8|152242.8|5
1629694350000|2021-08-23 04:52:30|152373.3|152243.3|152363.8|152233.8|152374|152244|152362.1|152232.1|14
1629694360000|2021-08-23 04:52:40|152361.3|152231.3|152371.1|152241.1|152371.1|152241.1|152355.5|152225.5|11
1629694370000|2021-08-23 04:52:50|152366.3|152236.3|152365.2|152235.2|152366.3|152236.3|152362.5|152232.5|5
1629694380000|2021-08-23 04:53:00|152365.3|152235.3|152363.5|152233.5|152369.7|152239.7|152363.1|152233.1|11
1629694390000|2021-08-23 04:53:10|152363.9|152233.9|152361.1|152231.1|152364.9|152234.9|152358.2|152228.2|12
1629694400000|2021-08-23 04:53:20|152362|152232|152363.6|152233.6|152375.5|152245.5|152362|152232|7
1629694410000|2021-08-23 04:53:30|152364.4|152234.4|152353.4|152223.4|152369.6|152239.6|152353.4|152223.4|18
1629694420000|2021-08-23 04:53:40|152370.7|152240.7|152364.1|152234.1|152378.5|152248.5|152353.3|152223.3|15
1629694430000|2021-08-23 04:53:50|152366.4|152236.4|152367.1|152237.1|152381.1|152251.1|152353.7|152223.7|17
1629694440000|2021-08-23 04:54:00|152367.2|152237.2|152325.7|152195.7|152370.5|152240.5|152324.3|152194.3|17
1629694450000|2021-08-23 04:54:10|152325.9|152195.9|152340.2|152210.2|152343.2|152213.2|152320.5|152190.5|19
1629694460000|2021-08-23 04:54:20|152339.5|152209.5|152357.4|152227.4|152368.1|152238.1|152339.4|152209.4|19
1629694470000|2021-08-23 04:54:30|152359.9|152229.9|152361|152231|152370.2|152240.2|152358.4|152228.4|16
1629694480000|2021-08-23 04:54:40|152362.3|152232.3|152364.9|152234.9|152365.3|152235.3|152360.3|152230.3|17
1629694490000|2021-08-23 04:54:50|152365.8|152235.8|152362|152232|152370|152240|152362|152232|13
1629694500000|2021-08-23 04:55:00|152363.2|152233.2|152331.4|152201.4|152367.4|152237.4|152331.3|152201.3|12
1629694510000|2021-08-23 04:55:10|152330.3|152200.3|152329.3|152199.3|152330.3|152200.3|152325.9|152195.9|16
1629694520000|2021-08-23 04:55:20|152323.7|152193.7|152333.6|152203.6|152334.6|152204.6|152322.7|152192.7|22
1629694530000|2021-08-23 04:55:30|152334.6|152204.6|152331.7|152201.7|152335|152205|152331.7|152201.7|19
1629694540000|2021-08-23 04:55:40|152329.9|152199.9|152334.8|152204.8|152336.9|152206.9|152329.9|152199.9|14
1629694550000|2021-08-23 04:55:50|152332.2|152202.2|152334.7|152204.7|152334.7|152204.7|152331.7|152201.7|10
1629694560000|2021-08-23 04:56:00|152334.4|152204.4|152351.1|152221.1|152367|152237|152333.4|152203.4|23
1629694570000|2021-08-23 04:56:10|152352.5|152222.5|152351|152221|152353.3|152223.3|152347.2|152217.2|8
1629694580000|2021-08-23 04:56:20|152354.1|152224.1|152351.8|152221.8|152354.1|152224.1|152348.6|152218.6|6
1629694590000|2021-08-23 04:56:30|152349.8|152219.8|152350.5|152220.5|152353.3|152223.3|152348|152218|14
1629694600000|2021-08-23 04:56:40|152351.4|152221.4|152348.3|152218.3|152351.4|152221.4|152347|152217|5
1629694610000|2021-08-23 04:56:50|152350.3|152220.3|152349.4|152219.4|152355.7|152225.7|152347.5|152217.5|12
1629694620000|2021-08-23 04:57:00|152347.2|152217.2|152350.2|152220.2|152353.7|152223.7|152345.7|152215.7|6
1629694630000|2021-08-23 04:57:10|152352.3|152222.3|152349.5|152219.5|152352.3|152222.3|152346.7|152216.7|9
1629694640000|2021-08-23 04:57:20|152347.4|152217.4|152377.3|152247.3|152389.7|152259.7|152347.4|152217.4|21
1629694650000|2021-08-23 04:57:30|152378.5|152248.5|152383.4|152253.4|152386.8|152256.8|152374.2|152244.2|19
1629694660000|2021-08-23 04:57:40|152382.8|152252.8|152382|152252|152383.6|152253.6|152378.8|152248.8|19
1629694670000|2021-08-23 04:57:50|152381.6|152251.6|152372.6|152242.6|152383.8|152253.8|152370.2|152240.2|9
1629694680000|2021-08-23 04:58:00|152389.7|152259.7|152385.8|152255.8|152390|152260|152384.1|152254.1|15
1629694690000|2021-08-23 04:58:10|152385.7|152255.7|152383.9|152253.9|152385.8|152255.8|152381.4|152251.4|8
1629694700000|2021-08-23 04:58:20|152383.4|152253.4|152387.7|152257.7|152391.9|152261.9|152375.9|152245.9|8
1629694710000|2021-08-23 04:58:30|152373.8|152243.8|152380.4|152250.4|152386.1|152256.1|152373.8|152243.8|12
1629694720000|2021-08-23 04:58:40|152377.4|152247.4|152388|152258|152388|152258|152373.2|152243.2|10
1629694730000|2021-08-23 04:58:50|152385.6|152255.6|152391.5|152261.5|152391.5|152261.5|152383.5|152253.5|4
1629694740000|2021-08-23 04:59:00|152384.7|152254.7|152383|152253|152420|152256.9|152382.1|152218.2|15
1629694750000|2021-08-23 04:59:10|152384.7|152254.7|152395.7|152265.7|152395.7|152265.7|152383.2|152253.2|10
1629694760000|2021-08-23 04:59:20|152389|152259|152387.5|152257.5|152389.2|152259.2|152381.4|152251.4|10
1629694770000|2021-08-23 04:59:30|152386.3|152256.3|152385.3|152255.3|152386.3|152256.3|152382.3|152252.3|7
1629694780000|2021-08-23 04:59:40|152387.3|152257.3|152389.6|152259.6|152392.9|152262.9|152379.9|152249.9|7
1629694790000|2021-08-23 04:59:50|152387.3|152257.3|152396.8|152266.8|152398.9|152268.9|152383.4|152253.4|16
1629694800000|2021-08-23 05:00:00|152393.4|152263.4|152393.4|152263.4|152396.6|152266.6|152383.2|152253.2|33
1629694810000|2021-08-23 05:00:10|152389.7|152259.7|152377.2|152247.2|152393.8|152263.8|152375.9|152245.9|24
1629694820000|2021-08-23 05:00:20|152374.7|152244.7|152384.9|152254.9|152386.2|152256.2|152374.7|152244.7|15
1629694830000|2021-08-23 05:00:30|152386.3|152256.3|152392.5|152262.5|152393.1|152263.1|152384.9|152254.9|19
1629694840000|2021-08-23 05:00:40|152392|152262|152386.8|152256.8|152394.2|152264.2|152386.8|152256.8|14
1629694850000|2021-08-23 05:00:50|152385.3|152255.3|152387.9|152257.9|152391.6|152261.6|152385.1|152255.1|9
1629694860000|2021-08-23 05:01:00|152383.6|152253.6|152410|152280|152410|152280|152383.3|152253.3|9
1629694870000|2021-08-23 05:01:10|152372.1|152242.1|152390.8|152260.8|152390.8|152260.8|152370.5|152240.5|4
1629694880000|2021-08-23 05:01:20|152384|152254|152384.7|152254.7|152395.7|152265.7|152376.5|152246.5|13
1629694890000|2021-08-23 05:01:30|152387.7|152257.7|152374.9|152244.9|152387.7|152257.7|152374.9|152244.9|6
1629694900000|2021-08-23 05:01:40|152372|152242|152379|152249|152382|152252|152372|152242|8
1629694910000|2021-08-23 05:01:50|152378.8|152248.8|152377.8|152247.8|152394.5|152264.5|152377.8|152247.8|16
1629694920000|2021-08-23 05:02:00|152380.7|152250.7|152376.4|152246.4|152386.2|152256.2|152375.9|152245.9|15
1629694930000|2021-08-23 05:02:10|152377.5|152247.5|152369.6|152239.6|152379.2|152249.2|152369.6|152239.6|12
1629694940000|2021-08-23 05:02:20|152380.1|152250.1|152391.8|152261.8|152391.8|152261.8|152370.5|152240.5|11
1629694950000|2021-08-23 05:02:30|152381.1|152251.1|152382.1|152252.1|152392.8|152262.8|152380.2|152250.2|8
1629694960000|2021-08-23 05:02:40|152382.5|152252.5|152368.7|152238.7|152385.2|152255.2|152368.4|152238.4|16
1629694970000|2021-08-23 05:02:50|152370.3|152240.3|152374.3|152244.3|152375.8|152245.8|152365.4|152235.4|14
1629694980000|2021-08-23 05:03:00|152371.5|152241.5|152375|152245|152388.8|152258.8|152369.9|152239.9|18
1629694990000|2021-08-23 05:03:10|152372.9|152242.9|152339.6|152209.6|152372.9|152242.9|152337.7|152207.7|23
1629695000000|2021-08-23 05:03:20|152335.5|152205.5|152333.9|152203.9|152336.3|152206.3|152328.2|152198.2|21
1629695010000|2021-08-23 05:03:30|152337.4|152207.4|152335.7|152205.7|152337.4|152207.4|152334|152204|10
1629695020000|2021-08-23 05:03:40|152335.8|152205.8|152335.1|152205.1|152336.3|152206.3|152334.9|152204.9|17
1629695030000|2021-08-23 05:03:50|152335|152205|152334|152204|152337.3|152207.3|152330.7|152200.7|14
1629695040000|2021-08-23 05:04:00|152334.5|152204.5|152337.8|152207.8|152338.5|152208.5|152333.1|152203.1|24
1629695050000|2021-08-23 05:04:10|152338.3|152208.3|152326.4|152196.4|152338.3|152208.3|152324.8|152194.8|19
1629695060000|2021-08-23 05:04:20|152325.9|152195.9|152333.3|152203.3|152334.1|152204.1|152325.9|152195.9|9
1629695070000|2021-08-23 05:04:30|152334.4|152204.4|152329.3|152199.3|152334.4|152204.4|152327.5|152197.5|9
1629695080000|2021-08-23 05:04:40|152329.1|152199.1|152334|152204|152335.5|152205.5|152329|152199|16
1629695090000|2021-08-23 05:04:50|152328.7|152198.7|152341.2|152211.2|152341.2|152211.2|152327.4|152197.4|10
1629695100000|2021-08-23 05:05:00|152336.5|152206.5|152328.7|152198.7|152341.1|152211.1|152326.7|152196.7|21
1629695110000|2021-08-23 05:05:10|152336.6|152206.6|152334|152204|152337.6|152207.6|152330.3|152200.3|27
1629695120000|2021-08-23 05:05:20|152334.4|152204.4|152327|152197|152334.9|152204.9|152327|152197|12
1629695130000|2021-08-23 05:05:30|152328.9|152198.9|152325.2|152195.2|152333.2|152203.2|152313.4|152183.4|20
1629695140000|2021-08-23 05:05:40|152325|152195|152329.7|152199.7|152331|152201|152323|152193|15
1629695150000|2021-08-23 05:05:50|152330.9|152200.9|152331.5|152201.5|152331.5|152201.5|152325.7|152195.7|13
1629695160000|2021-08-23 05:06:00|152330.8|152200.8|152326.2|152196.2|152330.8|152200.8|152324.6|152194.6|12
1629695170000|2021-08-23 05:06:10|152326|152196|152330.5|152200.5|152332.9|152202.9|152326|152196|14
1629695180000|2021-08-23 05:06:20|152327.3|152197.3|152326|152196|152330.9|152200.9|152320.8|152190.8|16
1629695190000|2021-08-23 05:06:30|152322.8|152192.8|152320.2|152190.2|152325.9|152195.9|152319.3|152189.3|16
1629695200000|2021-08-23 05:06:40|152321.5|152191.5|152327.3|152197.3|152327.3|152197.3|152321.1|152191.1|13
1629695210000|2021-08-23 05:06:50|152325.4|152195.4|152329.5|152199.5|152329.5|152199.5|152324.4|152194.4|14
1629695220000|2021-08-23 05:07:00|152328.4|152198.4|152315.7|152185.7|152328.4|152198.4|152311.6|152181.6|26
1629695230000|2021-08-23 05:07:10|152314.8|152184.8|152317.5|152187.5|152320|152190|152314.8|152184.8|7
1629695240000|2021-08-23 05:07:20|152321.7|152191.7|152319.2|152189.2|152321.7|152191.7|152317.8|152187.8|19
1629695250000|2021-08-23 05:07:30|152318.3|152188.3|152309.5|152179.5|152318.3|152188.3|152309.5|152179.5|18
1629695260000|2021-08-23 05:07:40|152322.8|152192.8|152314.8|152184.8|152322.8|152192.8|152304.2|152174.2|20
1629695270000|2021-08-23 05:07:50|152315.5|152185.5|152315|152185|152317.4|152187.4|152313.4|152183.4|19
1629695280000|2021-08-23 05:08:00|152319.3|152189.3|152315.7|152185.7|152319.3|152189.3|152313.2|152183.2|7
1629695290000|2021-08-23 05:08:10|152313.4|152183.4|152313.7|152183.7|152316.4|152186.4|152313|152183|14
1629695300000|2021-08-23 05:08:20|152312.7|152182.7|152309.6|152179.6|152312.7|152182.7|152306.6|152176.6|10
1629695310000|2021-08-23 05:08:30|152309.8|152179.8|152315.1|152185.1|152319.1|152189.1|152308.7|152178.7|13
1629695320000|2021-08-23 05:08:40|152317.8|152187.8|152312.4|152182.4|152324.1|152194.1|152308.1|152178.1|24
1629695330000|2021-08-23 05:08:50|152309.9|152179.9|152314|152184|152318.6|152188.6|152309.9|152179.9|17
1629695340000|2021-08-23 05:09:00|152313.8|152183.8|152312.9|152182.9|152314|152184|152311.9|152181.9|16
1629695350000|2021-08-23 05:09:10|152313.8|152183.8|152316.1|152186.1|152317.6|152187.6|152312.7|152182.7|12
1629695360000|2021-08-23 05:09:20|152315.9|152185.9|152315.9|152185.9|152317.3|152187.3|152315|152185|11
1629695370000|2021-08-23 05:09:30|152316.2|152186.2|152313.5|152183.5|152316.2|152186.2|152309.8|152179.8|18
1629695380000|2021-08-23 05:09:40|152312.5|152182.5|152306.5|152176.5|152312.5|152182.5|152300.6|152170.6|20
1629695390000|2021-08-23 05:09:50|152309.6|152179.6|152304.6|152174.6|152313.7|152183.7|152304.6|152174.6|8
1629695400000|2021-08-23 05:10:00|152303.4|152173.4|152308.6|152178.6|152310.6|152180.6|152300.8|152170.8|16
1629695410000|2021-08-23 05:10:10|152307.3|152177.3|152299.7|152169.7|152312.8|152182.8|152296|152166|11
1629695420000|2021-08-23 05:10:20|152305.7|152175.7|152300.4|152170.4|152313.2|152183.2|152300.4|152170.4|18
1629695430000|2021-08-23 05:10:30|152299.4|152169.4|152298.6|152168.6|152313.7|152183.7|152298.6|152168.6|17
1629695440000|2021-08-23 05:10:40|152298.7|152168.7|152300.9|152170.9|152308.2|152178.2|152298.7|152168.7|22
1629695450000|2021-08-23 05:10:50|152299.9|152169.9|152300.9|152170.9|152302.3|152172.3|152298.6|152168.6|12
1629695460000|2021-08-23 05:11:00|152303.1|152173.1|152299.7|152169.7|152303.9|152173.9|152299.6|152169.6|13
1629695470000|2021-08-23 05:11:10|152300.5|152170.5|152302.9|152172.9|152304.8|152174.8|152299.1|152169.1|12
1629695480000|2021-08-23 05:11:20|152298.7|152168.7|152298.9|152168.9|152306.8|152176.8|152296|152166|15
1629695490000|2021-08-23 05:11:30|152300|152170|152295.6|152165.6|152300|152170|152295.5|152165.5|18
1629695500000|2021-08-23 05:11:40|152294.7|152164.7|152298.5|152168.5|152301.1|152171.1|152294.7|152164.7|17
1629695510000|2021-08-23 05:11:50|152297.6|152167.6|152299.7|152169.7|152303.8|152173.8|152297.5|152167.5|10
1629695520000|2021-08-23 05:12:00|152299.5|152169.5|152301|152171|152301.7|152171.7|152294.4|152164.4|15
1629695530000|2021-08-23 05:12:10|152301.3|152171.3|152300.2|152170.2|152301.3|152171.3|152299.2|152169.2|12
1629695540000|2021-08-23 05:12:20|152300.3|152170.3|152300.9|152170.9|152302.9|152172.9|152297.6|152167.6|20
1629695550000|2021-08-23 05:12:30|152301.8|152171.8|152306.4|152176.4|152311.7|152181.7|152301.8|152171.8|13
1629695560000|2021-08-23 05:12:40|152307.4|152177.4|152306.8|152176.8|152307.4|152177.4|152305.7|152175.7|6
1629695570000|2021-08-23 05:12:50|152307.7|152177.7|152305.5|152175.5|152310.4|152180.4|152305|152175|11
1629695580000|2021-08-23 05:13:00|152304.7|152174.7|152307.1|152177.1|152307.7|152177.7|152302.2|152172.2|12
1629695590000|2021-08-23 05:13:10|152306.3|152176.3|152304.2|152174.2|152306.8|152176.8|152304.2|152174.2|7
1629695600000|2021-08-23 05:13:20|152300.2|152170.2|152303.6|152173.6|152303.6|152173.6|152298.9|152168.9|13
1629695610000|2021-08-23 05:13:30|152300.4|152170.4|152305.4|152175.4|152308.2|152178.2|152300.4|152170.4|10
1629695620000|2021-08-23 05:13:40|152305.8|152175.8|152304.3|152174.3|152305.8|152175.8|152304.1|152174.1|11
1629695630000|2021-08-23 05:13:50|152305|152175|152302.6|152172.6|152305|152175|152302|152172|6
1629695640000|2021-08-23 05:14:00|152301.7|152171.7|152304.1|152174.1|152309.1|152179.1|152301.7|152171.7|14
1629695650000|2021-08-23 05:14:10|152303.4|152173.4|152300.7|152170.7|152304.3|152174.3|152299.9|152169.9|14
1629695660000|2021-08-23 05:14:20|152301.9|152171.9|152313.1|152183.1|152314.4|152184.4|152301.9|152171.9|16
1629695670000|2021-08-23 05:14:30|152313.9|152183.9|152307.5|152177.5|152313.9|152183.9|152304.6|152174.6|17
1629695680000|2021-08-23 05:14:40|152307.6|152177.6|152304.5|152174.5|152315.4|152185.4|152301|152171|22
1629695690000|2021-08-23 05:14:50|152305.1|152175.1|152308.1|152178.1|152309.2|152179.2|152301.9|152171.9|10
1629695700000|2021-08-23 05:15:00|152306.7|152176.7|152308.4|152178.4|152311.3|152181.3|152304.8|152174.8|19
1629695710000|2021-08-23 05:15:10|152308.5|152178.5|152303.6|152173.6|152308.8|152178.8|152302.5|152172.5|18
1629695720000|2021-08-23 05:15:20|152304|152174|152299.6|152169.6|152304.7|152174.7|152299|152169|23
1629695730000|2021-08-23 05:15:30|152299.1|152169.1|152306.5|152176.5|152306.5|152176.5|152299.1|152169.1|14
1629695740000|2021-08-23 05:15:40|152306.8|152176.8|152301.1|152171.1|152306.8|152176.8|152300.1|152170.1|18
1629695750000|2021-08-23 05:15:50|152303.5|152173.5|152303.9|152173.9|152308.8|152178.8|152303.3|152173.3|15
1629695760000|2021-08-23 05:16:00|152302.4|152172.4|152305.7|152175.7|152318.1|152188.1|152302.4|152172.4|19
1629695770000|2021-08-23 05:16:10|152307.3|152177.3|152317.5|152187.5|152322.4|152192.4|152306.5|152176.5|24
1629695780000|2021-08-23 05:16:20|152316.6|152186.6|152311|152181|152319.4|152189.4|152306.7|152176.7|16
1629695790000|2021-08-23 05:16:30|152310.7|152180.7|152313.3|152183.3|152322.1|152192.1|152304|152174|25
1629695800000|2021-08-23 05:16:40|152314.2|152184.2|152315.9|152185.9|152316.6|152186.6|152314.1|152184.1|11
1629695810000|2021-08-23 05:16:50|152313.2|152183.2|152317.3|152187.3|152321.5|152191.5|152307.7|152177.7|20
1629695820000|2021-08-23 05:17:00|152317.1|152187.1|152313|152183|152318.2|152188.2|152309.7|152179.7|19
1629695830000|2021-08-23 05:17:10|152311.9|152181.9|152312.8|152182.8|152316.8|152186.8|152311.6|152181.6|14
1629695840000|2021-08-23 05:17:20|152312.2|152182.2|152311.9|152181.9|152317.9|152187.9|152307.6|152177.6|23
1629695850000|2021-08-23 05:17:30|152312.1|152182.1|152311.3|152181.3|152319.2|152189.2|152310.5|152180.5|21
1629695860000|2021-08-23 05:17:40|152311.9|152181.9|152308.6|152178.6|152312.5|152182.5|152308.5|152178.5|14
1629695870000|2021-08-23 05:17:50|152316.1|152186.1|152308.3|152178.3|152316.1|152186.1|152305.7|152175.7|8
1629695880000|2021-08-23 05:18:00|152308.7|152178.7|152301.6|152171.6|152308.9|152178.9|152301.6|152171.6|8
1629695890000|2021-08-23 05:18:10|152303.8|152173.8|152312.4|152182.4|152312.4|152182.4|152296.8|152166.8|14
1629695900000|2021-08-23 05:18:20|152311.7|152181.7|152308.9|152178.9|152313.8|152183.8|152302.2|152172.2|19
1629695910000|2021-08-23 05:18:30|152308.5|152178.5|152304.4|152174.4|152308.5|152178.5|152304.4|152174.4|13
1629695920000|2021-08-23 05:18:40|152308.3|152178.3|152308.9|152178.9|152310.6|152180.6|152304.5|152174.5|14
1629695930000|2021-08-23 05:18:50|152308.1|152178.1|152311.6|152181.6|152313.9|152183.9|152306.2|152176.2|19
1629695940000|2021-08-23 05:19:00|152310.5|152180.5|152313.1|152183.1|152318.4|152188.4|152303.4|152173.4|17
1629695950000|2021-08-23 05:19:10|152313.2|152183.2|152309|152179|152322|152192|152309|152179|20
1629695960000|2021-08-23 05:19:20|152308.2|152178.2|152308.1|152178.1|152310|152180|152307.3|152177.3|13
1629695970000|2021-08-23 05:19:30|152239.9|152149.9|152261.1|152131.1|152266.5|152155.3|152231.1|152122.1|19
1629695980000|2021-08-23 05:19:40|152257.5|152127.5|152259.6|152129.6|152262|152132|152257.5|152127.5|13
1629695990000|2021-08-23 05:19:50|152293.1|152163.1|152303.4|152173.4|152317|152187|152293.1|152163.1|29
1629696000000|2021-08-23 05:20:00|152304.6|152174.6|152297.7|152167.7|152304.6|152174.6|152297.6|152167.6|13
1629696010000|2021-08-23 05:20:10|152297.9|152167.9|152305.5|152175.5|152306.5|152176.5|152296.2|152166.2|11
1629696020000|2021-08-23 05:20:20|152304.8|152174.8|152296|152166|152311.1|152181.1|152291.5|152161.5|16
1629696030000|2021-08-23 05:20:30|152303.3|152173.3|152303.9|152173.9|152306.2|152176.2|152295.7|152165.7|22
1629696040000|2021-08-23 05:20:40|152304.2|152174.2|152306.8|152176.8|152316.9|152186.9|152302|152172|20
1629696050000|2021-08-23 05:20:50|152313.5|152183.5|152302.1|152172.1|152314.5|152184.5|152302.1|152172.1|21
1629696060000|2021-08-23 05:21:00|152301.5|152171.5|152309.1|152179.1|152309.8|152179.8|152301.5|152171.5|14
1629696070000|2021-08-23 05:21:10|152310.8|152180.8|152312.2|152182.2|152320.8|152190.8|152305.8|152175.8|23
1629696080000|2021-08-23 05:21:20|152313.1|152183.1|152322.6|152192.6|152322.6|152192.6|152312.4|152182.4|19
1629696090000|2021-08-23 05:21:30|152321.8|152191.8|152317.2|152187.2|152322.5|152192.5|152311.7|152181.7|20
1629696100000|2021-08-23 05:21:40|152315.8|152185.8|152308.6|152178.6|152316.6|152186.6|152308.1|152178.1|21
1629696110000|2021-08-23 05:21:50|152307.2|152177.2|152307.3|152177.3|152308.2|152178.2|152304.9|152174.9|16
1629696120000|2021-08-23 05:22:00|152306.7|152176.7|152294.7|152164.7|152306.7|152176.7|152291.1|152161.1|19
1629696130000|2021-08-23 05:22:10|152292.9|152162.9|152239.4|152149.4|152292.9|152162.9|152239.4|152141.7|26
1629696140000|2021-08-23 05:22:20|152244.7|152154.7|152235.2|152145.2|152244.7|152154.7|152231.2|152141.2|16
1629696150000|2021-08-23 05:22:30|152237.3|152147.3|152254.5|152124.5|152264.1|152147.3|152237.3|152117|22
1629696160000|2021-08-23 05:22:40|152252.3|152122.3|152248.5|152118.5|152253.1|152123.1|152247.9|152117.9|15
1629696170000|2021-08-23 05:22:50|152257.3|152127.3|152233.4|152143.4|152257.3|152144.4|152231.2|152125.9|11
1629696180000|2021-08-23 05:23:00|152233.1|152143.1|152231.6|152141.6|152235.5|152145.5|152230.8|152140.8|14
1629696190000|2021-08-23 05:23:10|152267.1|152137.1|152375.9|152245.9|152377.5|152247.5|152267.1|152137.1|33
1629696200000|2021-08-23 05:23:20|152370.3|152240.3|152296.6|152166.6|152370.3|152240.3|152287.6|152157.6|21
1629696210000|2021-08-23 05:23:30|152294.4|152164.4|152284.4|152154.4|152295.3|152165.3|152274.5|152144.5|18
1629696220000|2021-08-23 05:23:40|152283.2|152153.2|152285.2|152155.2|152290.4|152160.4|152280.6|152150.6|12
1629696230000|2021-08-23 05:23:50|152284.7|152154.7|152282|152152|152288.2|152158.2|152282|152152|9
1629696240000|2021-08-23 05:24:00|152285.1|152155.1|152279.1|152149.1|152285.3|152155.3|152278.7|152148.7|8
1629696250000|2021-08-23 05:24:10|152284.7|152154.7|152280.3|152150.3|152284.7|152154.7|152279|152149|22
1629696260000|2021-08-23 05:24:20|152281.2|152151.2|152284.8|152154.8|152286.1|152156.1|152280|152150|17
1629696270000|2021-08-23 05:24:30|152284.6|152154.6|152282.9|152152.9|152284.6|152154.6|152282.6|152152.6|11
1629696280000|2021-08-23 05:24:40|152281.8|152151.8|152281.8|152151.8|152284.2|152154.2|152281.8|152151.8|6
1629696290000|2021-08-23 05:24:50|152282.4|152152.4|152286.9|152156.9|152286.9|152156.9|152280.4|152150.4|8
1629696300000|2021-08-23 05:25:00|152283.1|152153.1|152282.7|152152.7|152290.2|152160.2|152281.9|152151.9|13
1629696310000|2021-08-23 05:25:10|152281.4|152151.4|152281.1|152151.1|152282.1|152152.1|152280.1|152150.1|8
1629696320000|2021-08-23 05:25:20|152278.3|152148.3|152282.4|152152.4|152285.9|152155.9|152278.3|152148.3|8
1629696330000|2021-08-23 05:25:30|152283|152153|152281.3|152151.3|152283.7|152153.7|152281.3|152151.3|14
1629696340000|2021-08-23 05:25:40|152282.8|152152.8|152280.9|152150.9|152282.9|152152.9|152280.9|152150.9|7
1629696350000|2021-08-23 05:25:50|152281.4|152151.4|152285.6|152155.6|152286|152156|152279|152149|16
1629696360000|2021-08-23 05:26:00|152286.4|152156.4|152284.3|152154.3|152286.4|152156.4|152280.4|152150.4|17
1629696370000|2021-08-23 05:26:10|152284.9|152154.9|152281.2|152151.2|152286.3|152156.3|152278.9|152148.9|14
1629696380000|2021-08-23 05:26:20|152281|152151|152288.2|152158.2|152288.2|152158.2|152279.6|152149.6|15
1629696390000|2021-08-23 05:26:30|152286.2|152156.2|152288.6|152158.6|152292.6|152162.6|152283.1|152153.1|12
1629696400000|2021-08-23 05:26:40|152288.5|152158.5|152288.1|152158.1|152289.3|152159.3|152269.8|152139.8|14
1629696410000|2021-08-23 05:26:50|152287.5|152157.5|152285.9|152155.9|152287.5|152157.5|152282.2|152152.2|16
1629696420000|2021-08-23 05:27:00|152286.6|152156.6|152282.9|152152.9|152291.3|152161.3|152282.9|152152.9|18
1629696430000|2021-08-23 05:27:10|152295.2|152165.2|152282.5|152152.5|152295.2|152165.2|152282.5|152152.5|15
1629696440000|2021-08-23 05:27:20|152281|152151|152282.5|152152.5|152284.3|152154.3|152281|152151|9
1629696450000|2021-08-23 05:27:30|152284.2|152154.2|152288.9|152158.9|152291.2|152161.2|152284.1|152154.1|8
1629696460000|2021-08-23 05:27:40|152295.7|152165.7|152286.2|152156.2|152297.5|152167.5|152286|152156|14
1629696470000|2021-08-23 05:27:50|152286.3|152156.3|152285.8|152155.8|152287.5|152157.5|152285|152155|12
1629696480000|2021-08-23 05:28:00|152285.9|152155.9|152285.4|152155.4|152291.8|152161.8|152283.3|152153.3|11
1629696490000|2021-08-23 05:28:10|152285.6|152155.6|152284.1|152154.1|152287.4|152157.4|152284.1|152154.1|7
1629696500000|2021-08-23 05:28:20|152287|152157|152291.1|152161.1|152296.6|152166.6|152285.8|152155.8|4
1629696510000|2021-08-23 05:28:30|152286.7|152156.7|152289.2|152159.2|152298.7|152168.7|152285.2|152155.2|21
1629696520000|2021-08-23 05:28:40|152288|152158|152289.2|152159.2|152292.8|152162.8|152287.8|152157.8|10
1629696530000|2021-08-23 05:28:50|152289.8|152159.8|152287.2|152157.2|152289.8|152159.8|152286.4|152156.4|19
1629696540000|2021-08-23 05:29:00|152286.1|152156.1|152282.2|152152.2|152290.4|152160.4|152282.2|152152.2|18
1629696550000|2021-08-23 05:29:10|152282.9|152152.9|152283.5|152153.5|152285.7|152155.7|152282.5|152152.5|15
1629696560000|2021-08-23 05:29:20|152284.2|152154.2|152287|152157|152293|152163|152284.2|152154.2|17
1629696570000|2021-08-23 05:29:30|152287.2|152157.2|152289|152159|152290.9|152160.9|152285.8|152155.8|20
1629696580000|2021-08-23 05:29:40|152289.1|152159.1|152288.5|152158.5|152289.3|152159.3|152287.2|152157.2|14
1629696590000|2021-08-23 05:29:50|152288.4|152158.4|152278.4|152148.4|152288.6|152158.6|152278.4|152148.4|8
1629696600000|2021-08-23 05:30:00|152278.7|152148.7|152284.1|152154.1|152287.8|152157.8|152278.7|152148.7|8
1629696610000|2021-08-23 05:30:10|152285.3|152155.3|152278.8|152148.8|152290|152160|152273.8|152143.8|16
1629696620000|2021-08-23 05:30:20|152278.1|152148.1|152281.3|152151.3|152282.4|152152.4|152278.1|152148.1|15
1629696630000|2021-08-23 05:30:30|152280.8|152150.8|152282.5|152152.5|152282.6|152152.6|152278.9|152148.9|8
1629696640000|2021-08-23 05:30:40|152275.6|152145.6|152275.1|152145.1|152280.1|152150.1|152274.8|152144.8|8
1629696650000|2021-08-23 05:30:50|152278.2|152148.2|152280.9|152150.9|152287.9|152157.9|152278.2|152148.2|10
1629696660000|2021-08-23 05:31:00|152282.8|152152.8|152279.2|152149.2|152282.8|152152.8|152271|152141|13
1629696670000|2021-08-23 05:31:10|152278.6|152148.6|152289.4|152159.4|152289.4|152159.4|152278.6|152148.6|15
1629696680000|2021-08-23 05:31:20|152288.8|152158.8|152275.9|152145.9|152289|152159|152274.6|152144.6|12
1629696690000|2021-08-23 05:31:30|152280.3|152150.3|152279.8|152149.8|152282.3|152152.3|152273.9|152143.9|7
1629696700000|2021-08-23 05:31:40|152282.2|152152.2|152274.6|152144.6|152287.1|152157.1|152271.1|152141.1|11
1629696710000|2021-08-23 05:31:50|152276.2|152146.2|152278.7|152148.7|152279.4|152149.4|152275.9|152145.9|7
1629696720000|2021-08-23 05:32:00|152276.3|152146.3|152282.4|152152.4|152286.3|152156.3|152276.1|152146.1|25
1629696730000|2021-08-23 05:32:10|152282.1|152152.1|152286|152156|152289|152159|152280.4|152150.4|14
1629696740000|2021-08-23 05:32:20|152287|152157|152285.7|152155.7|152287|152157|152277.1|152147.1|18
1629696750000|2021-08-23 05:32:30|152285.2|152155.2|152284.2|152154.2|152285.2|152155.2|152278.9|152148.9|13
1629696760000|2021-08-23 05:32:40|152283.6|152153.6|152282|152152|152284.4|152154.4|152278.8|152148.8|15
1629696770000|2021-08-23 05:32:50|152281|152151|152287.2|152157.2|152288.1|152158.1|152279|152149|7
1629696780000|2021-08-23 05:33:00|152286.4|152156.4|152287.2|152157.2|152293.8|152163.8|152286.4|152156.4|14
1629696790000|2021-08-23 05:33:10|152287.7|152157.7|152280.1|152150.1|152288.2|152158.2|152279.2|152149.2|9
1629696800000|2021-08-23 05:33:20|152281.9|152151.9|152285.9|152155.9|152286.3|152156.3|152281.1|152151.1|15
1629696810000|2021-08-23 05:33:30|152287.4|152157.4|152283.4|152153.4|152287.4|152157.4|152283.4|152153.4|9
1629696820000|2021-08-23 05:33:40|152283.5|152153.5|152282.4|152152.4|152284.9|152154.9|152277.3|152147.3|19
1629696830000|2021-08-23 05:33:50|152277.2|152147.2|152281.7|152151.7|152296|152166|152277.1|152147.1|26
1629696840000|2021-08-23 05:34:00|152285.8|152155.8|152278.6|152148.6|152287|152157|152278.6|152148.6|19
1629696850000|2021-08-23 05:34:10|152277.6|152147.6|152280.5|152150.5|152286.9|152156.9|152277.3|152147.3|17
1629696860000|2021-08-23 05:34:20|152281|152151|152284.1|152154.1|152285.6|152155.6|152281|152151|21
1629696870000|2021-08-23 05:34:30|152285.6|152155.6|152278.3|152148.3|152285.6|152155.6|152278.3|152148.3|23
1629696880000|2021-08-23 05:34:40|152278.4|152148.4|152282.8|152152.8|152289.9|152159.9|152278|152148|15
1629696890000|2021-08-23 05:34:50|152291.9|152161.9|152287.9|152157.9|152291.9|152161.9|152286.7|152156.7|17
1629696900000|2021-08-23 05:35:00|152287.5|152157.5|152279.9|152149.9|152287.5|152157.5|152279.9|152149.9|15
1629696910000|2021-08-23 05:35:10|152279.1|152149.1|152288.1|152158.1|152289.6|152159.6|152279.1|152149.1|14
1629696920000|2021-08-23 05:35:20|152288.3|152158.3|152283.7|152153.7|152288.3|152158.3|152283.6|152153.6|7
1629696930000|2021-08-23 05:35:30|152283.3|152153.3|152283.9|152153.9|152284.9|152154.9|152279.5|152149.5|14
1629696940000|2021-08-23 05:35:40|152283.8|152153.8|152285.3|152155.3|152289.3|152159.3|152272.8|152142.8|28
1629696950000|2021-08-23 05:35:50|152286.2|152156.2|152286|152156|152286.5|152156.5|152284.7|152154.7|10
1629696960000|2021-08-23 05:36:00|152285.9|152155.9|152286.2|152156.2|152290|152160|152285.9|152155.9|13
1629696970000|2021-08-23 05:36:10|152285.9|152155.9|152281.8|152151.8|152286.5|152156.5|152281.8|152151.8|7
1629696980000|2021-08-23 05:36:20|152282.4|152152.4|152282.3|152152.3|152283.7|152153.7|152281.8|152151.8|8
1629696990000|2021-08-23 05:36:30|152296.6|152166.6|152281.3|152151.3|152296.6|152166.6|152280.9|152150.9|8
1629697000000|2021-08-23 05:36:40|152294.9|152164.9|152285.1|152155.1|152294.9|152164.9|152285.1|152155.1|9
1629697010000|2021-08-23 05:36:50|152285.7|152155.7|152284.8|152154.8|152286.6|152156.6|152284.2|152154.2|8
1629697020000|2021-08-23 05:37:00|152285.6|152155.6|152287|152157|152287.8|152157.8|152284.8|152154.8|10
1629697030000|2021-08-23 05:37:10|152287.1|152157.1|152286|152156|152291.3|152161.3|152284.8|152154.8|13
1629697040000|2021-08-23 05:37:20|152285|152155|152285|152155|152285.8|152155.8|152272.7|152142.7|11
1629697050000|2021-08-23 05:37:30|152284.9|152154.9|152281.2|152151.2|152295|152165|152281.2|152151.2|14
1629697060000|2021-08-23 05:37:40|152281.3|152151.3|152282.1|152152.1|152282.3|152152.3|152281.3|152151.3|17
1629697070000|2021-08-23 05:37:50|152281.8|152151.8|152286.2|152156.2|152288.4|152158.4|152281.3|152151.3|14
1629697080000|2021-08-23 05:38:00|152285.1|152155.1|152280.9|152150.9|152285.4|152155.4|152280.8|152150.8|23
1629697090000|2021-08-23 05:38:10|152281.4|152151.4|152281.1|152151.1|152282.4|152152.4|152280.2|152150.2|19
1629697100000|2021-08-23 05:38:20|152280.9|152150.9|152280.6|152150.6|152296.1|152166.1|152280.1|152150.1|10
1629697110000|2021-08-23 05:38:30|152281.4|152151.4|152288.2|152158.2|152293.3|152163.3|152281.4|152151.4|21
1629697120000|2021-08-23 05:38:40|152287.6|152157.6|152288.2|152158.2|152288.2|152158.2|152283.8|152153.8|17
1629697130000|2021-08-23 05:38:50|152286.3|152156.3|152285.1|152155.1|152287.4|152157.4|152283.8|152153.8|21
1629697140000|2021-08-23 05:39:00|152285|152155|152282.7|152152.7|152285.4|152155.4|152281.7|152151.7|26
1629697150000|2021-08-23 05:39:10|152285.2|152155.2|152287.7|152157.7|152293.8|152163.8|152284.5|152154.5|14
1629697160000|2021-08-23 05:39:20|152288|152158|152289.6|152159.6|152295.6|152165.6|152287.5|152157.5|16
1629697170000|2021-08-23 05:39:30|152283.5|152153.5|152287.5|152157.5|152288.8|152158.8|152283|152153|14
1629697180000|2021-08-23 05:39:40|152286.6|152156.6|152290|152160|152292.3|152162.3|152286.6|152156.6|14
1629697190000|2021-08-23 05:39:50|152290.2|152160.2|152287.9|152157.9|152290.2|152160.2|152286.7|152156.7|17
1629697200000|2021-08-23 05:40:00|152287.8|152157.8|152284.4|152154.4|152289.2|152159.2|152284.4|152154.4|17
1629697210000|2021-08-23 05:40:10|152285.2|152155.2|152285.3|152155.3|152293|152163|152283.6|152153.6|25
1629697220000|2021-08-23 05:40:20|152284.1|152154.1|152285.6|152155.6|152293.5|152163.5|152284.1|152154.1|27
1629697230000|2021-08-23 05:40:30|152285.7|152155.7|152286|152156|152286.6|152156.6|152285.1|152155.1|21
1629697240000|2021-08-23 05:40:40|152286.7|152156.7|152287.6|152157.6|152289|152159|152285.4|152155.4|13
1629697250000|2021-08-23 05:40:50|152287.7|152157.7|152284.8|152154.8|152287.9|152157.9|152284.1|152154.1|17
1629697260000|2021-08-23 05:41:00|152284.4|152154.4|152288|152158|152294.7|152164.7|152283.6|152153.6|9
1629697270000|2021-08-23 05:41:10|152287|152157|152288.5|152158.5|152294.5|152164.5|152286.7|152156.7|7
1629697280000|2021-08-23 05:41:20|152286.9|152156.9|152286.4|152156.4|152288.7|152158.7|152282.7|152152.7|16
1629697290000|2021-08-23 05:41:30|152287.4|152157.4|152286.2|152156.2|152287.4|152157.4|152284.9|152154.9|23
1629697300000|2021-08-23 05:41:40|152286.3|152156.3|152287.7|152157.7|152287.7|152157.7|152284.9|152154.9|15
1629697310000|2021-08-23 05:41:50|152287.4|152157.4|152285.9|152155.9|152288.6|152158.6|152285.9|152155.9|13
1629697320000|2021-08-23 05:42:00|152289.5|152159.5|152274.9|152144.9|152289.5|152159.5|152274.9|152144.9|17
1629697330000|2021-08-23 05:42:10|152275.2|152145.2|152275.7|152145.7|152279.1|152149.1|152273.7|152143.7|26
1629697340000|2021-08-23 05:42:20|152276|152146|152272.7|152142.7|152276|152146|152271.3|152141.3|23
1629697350000|2021-08-23 05:42:30|152274.3|152144.3|152270.6|152140.6|152274.8|152144.8|152270.6|152140.6|24
1629697360000|2021-08-23 05:42:40|152271.6|152141.6|152271.5|152141.5|152275|152145|152270.4|152140.4|10
1629697370000|2021-08-23 05:42:50|152270.8|152140.8|152272.8|152142.8|152277.1|152147.1|152269.9|152139.9|24
1629697380000|2021-08-23 05:43:00|152272.3|152142.3|152274.5|152144.5|152279.6|152149.6|152266.7|152136.7|23
1629697390000|2021-08-23 05:43:10|152271.6|152141.6|152273.7|152143.7|152276|152146|152271.6|152141.6|15
1629697400000|2021-08-23 05:43:20|152274|152144|152273.4|152143.4|152275.4|152145.4|152273.3|152143.3|13
1629697410000|2021-08-23 05:43:30|152278.4|152148.4|152270.6|152140.6|152278.4|152148.4|152270.6|152140.6|5
1629697420000|2021-08-23 05:43:40|152271.1|152141.1|152276.3|152146.3|152280|152150|152271.1|152141.1|28
1629697430000|2021-08-23 05:43:50|152275|152145|152278.5|152148.5|152284.2|152154.2|152269.9|152139.9|10
1629697440000|2021-08-23 05:44:00|152275.5|152145.5|152254.8|152124.8|152275.5|152145.5|152249.3|152119.3|20
1629697450000|2021-08-23 05:44:10|152250.2|152120.2|152255.6|152125.6|152255.9|152125.9|152250.2|152120.2|21
1629697460000|2021-08-23 05:44:20|152254.6|152124.6|152254.6|152124.6|152254.6|152124.6|152252.3|152122.3|10
1629697470000|2021-08-23 05:44:30|152253.8|152123.8|152253.7|152123.7|152269.2|152139.2|152253.6|152123.6|17
1629697480000|2021-08-23 05:44:40|152245.5|152115.5|152249|152119|152251.7|152121.7|152245.5|152115.5|20
1629697490000|2021-08-23 05:44:50|152248.4|152118.4|152268.4|152138.4|152270.4|152140.4|152247.8|152117.8|29
1629697500000|2021-08-23 05:45:00|152269.3|152139.3|152269.2|152139.2|152269.7|152139.7|152264.9|152134.9|26
1629697510000|2021-08-23 05:45:10|152268.6|152138.6|152263.8|152133.8|152269.7|152139.7|152250.5|152120.5|30
1629697520000|2021-08-23 05:45:20|152264.1|152134.1|152266.2|152136.2|152272|152142|152257.3|152127.3|31
1629697530000|2021-08-23 05:45:30|152269.6|152139.6|152269.1|152139.1|152269.6|152139.6|152263.3|152133.3|24
1629697540000|2021-08-23 05:45:40|152269.6|152139.6|152267.3|152137.3|152269.6|152139.6|152266|152136|21
1629697550000|2021-08-23 05:45:50|152267.2|152137.2|152264.5|152134.5|152269.6|152139.6|152258.6|152128.6|23
1629697560000|2021-08-23 05:46:00|152264.6|152134.6|152265.9|152135.9|152266.7|152136.7|152255.2|152125.2|32
1629697570000|2021-08-23 05:46:10|152266.1|152136.1|152260.2|152130.2|152266.1|152136.1|152256.8|152126.8|26
1629697580000|2021-08-23 05:46:20|152260.4|152130.4|152259.6|152129.6|152260.4|152130.4|152255.9|152125.9|22
1629697590000|2021-08-23 05:46:30|152258.1|152128.1|152260|152130|152260|152130|152255.7|152125.7|20
1629697600000|2021-08-23 05:46:40|152252.4|152122.4|152257.6|152127.6|152265.3|152135.3|152252.4|152122.4|29
1629697610000|2021-08-23 05:46:50|152256.7|152126.7|152263.8|152133.8|152263.8|152133.8|152254.4|152124.4|24
1629697620000|2021-08-23 05:47:00|152262.3|152132.3|152259.2|152129.2|152264.7|152134.7|152258.4|152128.4|28
1629697630000|2021-08-23 05:47:10|152259.9|152129.9|152264.9|152134.9|152265.4|152135.4|152259.2|152129.2|33
1629697640000|2021-08-23 05:47:20|152264.4|152134.4|152261.5|152131.5|152265.6|152135.6|152259.8|152129.8|25
1629697650000|2021-08-23 05:47:30|152261.1|152131.1|152260|152130|152263.7|152133.7|152259.2|152129.2|22
1629697660000|2021-08-23 05:47:40|152259.5|152129.5|152257.7|152127.7|152263.5|152133.5|152248.2|152118.2|28
1629697670000|2021-08-23 05:47:50|152260|152130|152262.9|152132.9|152262.9|152132.9|152257.1|152127.1|24
1629697680000|2021-08-23 05:48:00|152262.4|152132.4|152259.1|152129.1|152262.4|152132.4|152258|152128|28
1629697690000|2021-08-23 05:48:10|152259.7|152129.7|152259.3|152129.3|152263|152133|152256.5|152126.5|22
1629697700000|2021-08-23 05:48:20|152259.6|152129.6|152260.1|152130.1|152262.6|152132.6|152258.2|152128.2|24
1629697710000|2021-08-23 05:48:30|152259.7|152129.7|152259|152129|152260.3|152130.3|152251.8|152121.8|22
1629697720000|2021-08-23 05:48:40|152254.9|152124.9|152251.3|152121.3|152262.3|152132.3|152246|152116|31
1629697730000|2021-08-23 05:48:50|152252|152122|152253.9|152123.9|152253.9|152123.9|152249.6|152119.6|18
1629697740000|2021-08-23 05:49:00|152254.2|152124.2|152250.3|152120.3|152254.2|152124.2|152244.5|152114.5|18
1629697750000|2021-08-23 05:49:10|152248.9|152118.9|152248.5|152118.5|152250.6|152120.6|152242.2|152112.2|28
1629697760000|2021-08-23 05:49:20|152247.7|152117.7|152245|152115|152250.1|152120.1|152243.4|152113.4|15
1629697770000|2021-08-23 05:49:30|152243.6|152113.6|152253.6|152123.6|152253.6|152123.6|152243.6|152113.6|19
1629697780000|2021-08-23 05:49:40|152254|152124|152276.9|152146.9|152291.3|152161.3|152250.8|152120.8|27
1629697790000|2021-08-23 05:49:50|152277.1|152147.1|152285.3|152155.3|152285.3|152155.3|152276.8|152146.8|10
1629697800000|2021-08-23 05:50:00|152287.2|152157.2|152281.4|152151.4|152287.2|152157.2|152279.1|152149.1|26
1629697810000|2021-08-23 05:50:10|152285.3|152155.3|152272.9|152142.9|152285.3|152155.3|152272.9|152142.9|20
1629697820000|2021-08-23 05:50:20|152279.5|152149.5|152276.2|152146.2|152280.3|152150.3|152274.1|152144.1|20
1629697830000|2021-08-23 05:50:30|152275.7|152145.7|152296.1|152166.1|152298.3|152168.3|152274.9|152144.9|18
1629697840000|2021-08-23 05:50:40|152296.2|152166.2|152304.1|152174.1|152305.7|152175.7|152291|152161|29
1629697850000|2021-08-23 05:50:50|152305.1|152175.1|152305.1|152175.1|152305.5|152175.5|152295.8|152165.8|31
1629697860000|2021-08-23 05:51:00|152303|152173|152303.8|152173.8|152306|152176|152297.1|152167.1|17
1629697870000|2021-08-23 05:51:10|152296.6|152166.6|152292.9|152162.9|152306.7|152176.7|152292.9|152162.9|18
1629697880000|2021-08-23 05:51:20|152299.4|152169.4|152299.7|152169.7|152303.2|152173.2|152296.7|152166.7|23
1629697890000|2021-08-23 05:51:30|152298.9|152168.9|152276.6|152146.6|152298.9|152168.9|152276.6|152146.6|19
1629697900000|2021-08-23 05:51:40|152285.4|152155.4|152282.9|152152.9|152289.5|152159.5|152279.3|152149.3|28
1629697910000|2021-08-23 05:51:50|152282.5|152152.5|152268.8|152138.8|152282.8|152152.8|152248.7|152118.7|12
1629697920000|2021-08-23 05:52:00|152270.8|152140.8|152378.2|152248.2|152386.7|152256.7|152270.1|152140.1|27
1629697930000|2021-08-23 05:52:10|152376.9|152246.9|152380.6|152250.6|152380.6|152250.6|152374.9|152244.9|13
1629697940000|2021-08-23 05:52:20|152379.3|152249.3|152380.5|152250.5|152381.6|152251.6|152378.9|152248.9|12
1629697950000|2021-08-23 05:52:30|152376.5|152246.5|152392.1|152262.1|152399.8|152269.8|152376.5|152246.5|23
1629697960000|2021-08-23 05:52:40|152386|152256|152397.3|152267.3|152402.7|152272.7|152386|152256|13
1629697970000|2021-08-23 05:52:50|152396.6|152266.6|152394.4|152264.4|152397.7|152267.7|152394.4|152264.4|19
1629697980000|2021-08-23 05:53:00|152395.4|152265.4|152397.2|152267.2|152400.6|152270.6|152394.9|152264.9|21
1629697990000|2021-08-23 05:53:10|152397.8|152267.8|152397.7|152267.7|152399|152269|152395.1|152265.1|20
1629698000000|2021-08-23 05:53:20|152396.9|152266.9|152395.8|152265.8|152398.9|152268.9|152395.8|152265.8|15
1629698010000|2021-08-23 05:53:30|152396.1|152266.1|152394.1|152264.1|152398.4|152268.4|152393.9|152263.9|12
1629698020000|2021-08-23 05:53:40|152396.6|152266.6|152396.6|152266.6|152399.4|152269.4|152395.8|152265.8|25
1629698030000|2021-08-23 05:53:50|152396.9|152266.9|152399.9|152269.9|152399.9|152269.9|152395.2|152265.2|19
1629698040000|2021-08-23 05:54:00|152401.2|152271.2|152399.2|152269.2|152401.2|152271.2|152395.1|152265.1|20
1629698050000|2021-08-23 05:54:10|152399.1|152269.1|152401.6|152271.6|152401.6|152271.6|152398.6|152268.6|6
1629698060000|2021-08-23 05:54:20|152398.2|152268.2|152400|152270|152400.9|152270.9|152398.2|152268.2|8
1629698070000|2021-08-23 05:54:30|152401.4|152271.4|152402.5|152272.5|152402.5|152272.5|152398|152268|13
1629698080000|2021-08-23 05:54:40|152403.2|152273.2|152402.3|152272.3|152405.7|152275.7|152401.5|152271.5|14
1629698090000|2021-08-23 05:54:50|152401|152271|152402.1|152272.1|152403.9|152273.9|152400.8|152270.8|11
1629698100000|2021-08-23 05:55:00|152402.7|152272.7|152402.7|152272.7|152403.7|152273.7|152402.1|152272.1|14
1629698110000|2021-08-23 05:55:10|152402.8|152272.8|152401.1|152271.1|152405.3|152275.3|152399.2|152269.2|16
1629698120000|2021-08-23 05:55:20|152400.1|152270.1|152400.2|152270.2|152405.3|152275.3|152393.2|152263.2|20
1629698130000|2021-08-23 05:55:30|152399.7|152269.7|152400.8|152270.8|152402.4|152272.4|152398.6|152268.6|12
1629698140000|2021-08-23 05:55:40|152376.4|152246.4|152383.5|152253.5|152384.9|152254.9|152376.4|152246.4|27
1629698150000|2021-08-23 05:55:50|152381.7|152251.7|152373|152243|152385.6|152255.6|152373|152243|18
1629698160000|2021-08-23 05:56:00|152377|152247|152380.1|152250.1|152380.6|152250.6|152376.2|152246.2|18
1629698170000|2021-08-23 05:56:10|152380.3|152250.3|152387.5|152257.5|152391.2|152261.2|152380.3|152250.3|11
1629698180000|2021-08-23 05:56:20|152392|152262|152391.6|152261.6|152393.4|152263.4|152391.3|152261.3|14
1629698190000|2021-08-23 05:56:30|152391.4|152261.4|152388.8|152258.8|152393.5|152263.5|152388.8|152258.8|14
1629698200000|2021-08-23 05:56:40|152392|152262|152394.4|152264.4|152397.5|152267.5|152389.6|152259.6|17
1629698210000|2021-08-23 05:56:50|152392.4|152262.4|152395.7|152265.7|152395.7|152265.7|152389.1|152259.1|14
1629698220000|2021-08-23 05:57:00|152398.1|152268.1|152397.3|152267.3|152398.8|152268.8|152395.3|152265.3|15
1629698230000|2021-08-23 05:57:10|152396.7|152266.7|152395|152265|152400.4|152270.4|152394.8|152264.8|10
1629698240000|2021-08-23 05:57:20|152396.7|152266.7|152396.4|152266.4|152402.2|152272.2|152394.2|152264.2|20
1629698250000|2021-08-23 05:57:30|152394|152264|152395.2|152265.2|152400.5|152270.5|152392.4|152262.4|11
1629698260000|2021-08-23 05:57:40|152394.9|152264.9|152394.7|152264.7|152400.5|152270.5|152392.2|152262.2|15
1629698270000|2021-08-23 05:57:50|152394.4|152264.4|152398.8|152268.8|152398.8|152268.8|152392.9|152262.9|14
1629698280000|2021-08-23 05:58:00|152398.6|152268.6|152390.8|152260.8|152399.4|152269.4|152390.8|152260.8|15
1629698290000|2021-08-23 05:58:10|152390.2|152260.2|152389.4|152259.4|152390.2|152260.2|152385.2|152255.2|20
1629698300000|2021-08-23 05:58:20|152389.3|152259.3|152380.4|152250.4|152389.3|152259.3|152379.7|152249.7|20
1629698310000|2021-08-23 05:58:30|152380.2|152250.2|152381.7|152251.7|152383.8|152253.8|152380.2|152250.2|16
1629698320000|2021-08-23 05:58:40|152381.5|152251.5|152383.4|152253.4|152383.4|152253.4|152378.2|152248.2|14
1629698330000|2021-08-23 05:58:50|152380.5|152250.5|152383.9|152253.9|152389|152259|152378.9|152248.9|23
1629698340000|2021-08-23 05:59:00|152383.3|152253.3|152382.8|152252.8|152385.4|152255.4|152381.2|152251.2|21
1629698350000|2021-08-23 05:59:10|152381.9|152251.9|152383.9|152253.9|152383.9|152253.9|152380.7|152250.7|14
1629698360000|2021-08-23 05:59:20|152379.1|152249.1|152378|152248|152382.8|152252.8|152378|152248|18
1629698370000|2021-08-23 05:59:30|152378.8|152248.8|152385.3|152255.3|152391.5|152261.5|152375.5|152245.5|19
1629698380000|2021-08-23 05:59:40|152388.7|152258.7|152389.4|152259.4|152391.7|152261.7|152385.7|152255.7|11
1629698390000|2021-08-23 05:59:50|152388.8|152258.8|152390.3|152260.3|152392.7|152262.7|152388.8|152258.8|20
1629698400000|2021-08-23 06:00:00|152392.7|152262.7|152315.4|152185.4|152392.7|152262.7|152297.9|152167.9|36
1629698410000|2021-08-23 06:00:10|152314.6|152184.6|152362.2|152232.2|152391.3|152261.3|152314.6|152184.6|37
1629698420000|2021-08-23 06:00:20|152359.5|152229.5|152370.3|152240.3|152373|152243|152356|152226|29
1629698430000|2021-08-23 06:00:30|152370.4|152240.4|152375.2|152245.2|152383.8|152253.8|152370.4|152240.4|20
1629698440000|2021-08-23 06:00:40|152375.3|152245.3|152362|152232|152384.6|152254.6|152347.4|152217.4|23
1629698450000|2021-08-23 06:00:50|152359.3|152229.3|152378|152248|152380.3|152250.3|152351|152221|29
1629698460000|2021-08-23 06:01:00|152376.7|152246.7|152398.9|152268.9|152398.9|152268.9|152373.2|152243.2|31
1629698470000|2021-08-23 06:01:10|152385.4|152255.4|152446.5|152316.5|152451.2|152321.2|152385.4|152255.4|33
1629698480000|2021-08-23 06:01:20|152444.7|152314.7|152452.1|152322.1|152456.3|152326.3|152432.8|152302.8|27
1629698490000|2021-08-23 06:01:30|152452.7|152322.7|152451.9|152321.9|152456.6|152326.6|152451.9|152321.9|14
1629698500000|2021-08-23 06:01:40|152452.3|152322.3|152446.8|152316.8|152454.4|152324.4|152445.5|152315.5|15
1629698510000|2021-08-23 06:01:50|152449|152319|152458.8|152328.8|152459.9|152329.9|152446.7|152316.7|24
1629698520000|2021-08-23 06:02:00|152456|152326|152460.6|152330.6|152464.1|152334.1|152455.3|152325.3|25
1629698530000|2021-08-23 06:02:10|152459|152329|152464.3|152334.3|152467.5|152337.5|152456.4|152326.4|14
1629698540000|2021-08-23 06:02:20|152464.9|152334.9|152449|152319|152464.9|152334.9|152444.1|152314.1|28
1629698550000|2021-08-23 06:02:30|152449.4|152319.4|152453|152323|152453|152323|152445.8|152315.8|27
1629698560000|2021-08-23 06:02:40|152453.1|152323.1|152438.9|152308.9|152453.1|152323.1|152438.4|152308.4|24
1629698570000|2021-08-23 06:02:50|152436.9|152306.9|152430.4|152300.4|152436.9|152306.9|152424.1|152294.1|23
1629698580000|2021-08-23 06:03:00|152429|152299|152423.4|152293.4|152429.3|152299.3|152422.8|152292.8|17
1629698590000|2021-08-23 06:03:10|152424.4|152294.4|152448.6|152318.6|152451.3|152321.3|152412.1|152282.1|29
1629698600000|2021-08-23 06:03:20|152450|152320|152425|152295|152450|152320|152423.9|152293.9|32
1629698610000|2021-08-23 06:03:30|152416.6|152286.6|152448.4|152318.4|152460.8|152330.8|152415.6|152285.6|33
1629698620000|2021-08-23 06:03:40|152449.3|152319.3|152450.6|152320.6|152456.4|152326.4|152448.8|152318.8|21
1629698630000|2021-08-23 06:03:50|152450.9|152320.9|152445.3|152315.3|152454.2|152324.2|152430.4|152300.4|26
1629698640000|2021-08-23 06:04:00|152444.8|152314.8|152454.1|152324.1|152454.3|152324.3|152442.8|152312.8|29
1629698650000|2021-08-23 06:04:10|152454.7|152324.7|152449.5|152319.5|152455.2|152325.2|152448.7|152318.7|20
1629698660000|2021-08-23 06:04:20|152448.6|152318.6|152452.2|152322.2|152455.3|152325.3|152447.5|152317.5|17
1629698670000|2021-08-23 06:04:30|152453.5|152323.5|152456.6|152326.6|152465.8|152335.8|152453.5|152323.5|16
1629698680000|2021-08-23 06:04:40|152453.2|152323.2|152455.6|152325.6|152459.3|152329.3|152453.2|152323.2|13
1629698690000|2021-08-23 06:04:50|152453.8|152323.8|152452.9|152322.9|152458|152328|152452.9|152322.9|22
1629698700000|2021-08-23 06:05:00|152452.8|152322.8|152450.4|152320.4|152457.2|152327.2|152443.7|152313.7|29
1629698710000|2021-08-23 06:05:10|152451.5|152321.5|152451.1|152321.1|152460.6|152330.6|152449.1|152319.1|23
1629698720000|2021-08-23 06:05:20|152451.9|152321.9|152456.9|152326.9|152456.9|152326.9|152448.6|152318.6|21
1629698730000|2021-08-23 06:05:30|152454.8|152324.8|152456.1|152326.1|152457.7|152327.7|152449.9|152319.9|19
1629698740000|2021-08-23 06:05:40|152453.7|152323.7|152451.2|152321.2|152458.5|152328.5|152443.4|152313.4|19
1629698750000|2021-08-23 06:05:50|152453.2|152323.2|152448.6|152318.6|152457.1|152327.1|152447.9|152317.9|15
1629698760000|2021-08-23 06:06:00|152448.4|152318.4|152452.2|152322.2|152456|152326|152448.4|152318.4|15
1629698770000|2021-08-23 06:06:10|152454|152324|152452.6|152322.6|152455.1|152325.1|152447.1|152317.1|25
1629698780000|2021-08-23 06:06:20|152448.3|152318.3|152458.6|152328.6|152458.6|152328.6|152445.2|152315.2|24
1629698790000|2021-08-23 06:06:30|152458.1|152328.1|152460.3|152330.3|152461.2|152331.2|152453.3|152323.3|18
1629698800000|2021-08-23 06:06:40|152458.1|152328.1|152456.4|152326.4|152461.1|152331.1|152456.1|152326.1|16
1629698810000|2021-08-23 06:06:50|152460.5|152330.5|152455|152325|152461|152331|152455|152325|18
1629698820000|2021-08-23 06:07:00|152456.1|152326.1|152542.8|152412.8|152542.8|152412.8|152456.1|152326.1|27
1629698830000|2021-08-23 06:07:10|152563.2|152433.2|152574.6|152444.6|152576.2|152446.2|152563.2|152433.2|33
1629698840000|2021-08-23 06:07:20|152572.2|152442.2|152567.5|152437.5|152572.2|152442.2|152567.3|152437.3|28
1629698850000|2021-08-23 06:07:30|152566.3|152436.3|152569.1|152439.1|152569.1|152439.1|152564.3|152434.3|15
1629698860000|2021-08-23 06:07:40|152574.2|152444.2|152570.9|152440.9|152574.2|152444.2|152559.2|152429.2|12
1629698870000|2021-08-23 06:07:50|152572.3|152442.3|152589.5|152459.5|152589.5|152459.5|152566.1|152436.1|20
1629698880000|2021-08-23 06:08:00|152572.3|152442.3|152595.8|152465.8|152599.3|152469.3|152572.3|152442.3|34
1629698890000|2021-08-23 06:08:10|152594.4|152464.4|152597.9|152467.9|152599.7|152469.7|152593.2|152463.2|34
1629698900000|2021-08-23 06:08:20|152598.9|152468.9|152594.1|152464.1|152609|152479|152590.7|152460.7|30
1629698910000|2021-08-23 06:08:30|152590.3|152460.3|152568.1|152438.1|152596.1|152466.1|152563.5|152433.5|32
1629698920000|2021-08-23 06:08:40|152569.1|152439.1|152566|152436|152569.3|152439.3|152565.3|152435.3|18
1629698930000|2021-08-23 06:08:50|152566.8|152436.8|152568.8|152438.8|152569.1|152439.1|152565.1|152435.1|20
1629698940000|2021-08-23 06:09:00|152565.7|152435.7|152566.5|152436.5|152566.5|152436.5|152558.1|152428.1|24
1629698950000|2021-08-23 06:09:10|152564.5|152434.5|152562.2|152432.2|152564.5|152434.5|152561.4|152431.4|19
1629698960000|2021-08-23 06:09:20|152562.1|152432.1|152523.9|152393.9|152562.8|152432.8|152502.6|152388.6|15
1629698970000|2021-08-23 06:09:30|152525.4|152395.4|152523.5|152393.5|152527.5|152397.5|152523.3|152393.3|19
1629698980000|2021-08-23 06:09:40|152525.7|152395.7|152558.7|152428.7|152566.3|152436.3|152500.2|152395.7|21
1629698990000|2021-08-23 06:09:50|152559.1|152429.1|152564.8|152434.8|152566.4|152436.4|152559.1|152429.1|22
1629699000000|2021-08-23 06:10:00|152565.4|152435.4|152561.3|152431.3|152565.5|152435.5|152561.3|152431.3|16
1629699010000|2021-08-23 06:10:10|152562.6|152432.6|152547.3|152417.3|152564.6|152434.6|152547.3|152417.3|23
1629699020000|2021-08-23 06:10:20|152546.9|152416.9|152555.5|152425.5|152562.1|152432.1|152546.9|152416.9|19
1629699030000|2021-08-23 06:10:30|152557.5|152427.5|152559.4|152429.4|152560.2|152430.2|152554|152424|18
1629699040000|2021-08-23 06:10:40|152559.5|152429.5|152559.1|152429.1|152562.7|152432.7|152556.3|152426.3|24
1629699050000|2021-08-23 06:10:50|152556|152426|152557.3|152427.3|152563.3|152433.3|152556|152426|19
1629699060000|2021-08-23 06:11:00|152557.9|152427.9|152570.2|152440.2|152572.8|152442.8|152557.7|152427.7|30
1629699070000|2021-08-23 06:11:10|152571.1|152441.1|152570.5|152440.5|152571.1|152441.1|152560.7|152430.7|16
1629699080000|2021-08-23 06:11:20|152569.5|152439.5|152574.2|152444.2|152576.3|152446.3|152568.2|152438.2|18
1629699090000|2021-08-23 06:11:30|152569.6|152439.6|152574.2|152444.2|152578.3|152448.3|152568.4|152438.4|23
1629699100000|2021-08-23 06:11:40|152570.8|152440.8|152575.1|152445.1|152580.6|152450.6|152570.8|152440.8|18
1629699110000|2021-08-23 06:11:50|152575.7|152445.7|152554.8|152424.8|152575.7|152445.7|152552|152422|27
1629699120000|2021-08-23 06:12:00|152559.7|152429.7|152551.5|152421.5|152559.7|152429.7|152551.4|152421.4|26
1629699130000|2021-08-23 06:12:10|152551.3|152421.3|152557.7|152427.7|152559.3|152429.3|152551.3|152421.3|12
1629699140000|2021-08-23 06:12:20|152560.3|152430.3|152559.2|152429.2|152560.3|152430.3|152557.9|152427.9|15
1629699150000|2021-08-23 06:12:30|152560.1|152430.1|152550.4|152420.4|152560.1|152430.1|152547.8|152417.8|28
1629699160000|2021-08-23 06:12:40|152549|152419|152549|152419|152552.5|152422.5|152546|152416|18
1629699170000|2021-08-23 06:12:50|152550.5|152420.5|152556.5|152426.5|152559.7|152429.7|152550.2|152420.2|23
1629699180000|2021-08-23 06:13:00|152560.5|152430.5|152552.9|152422.9|152562.3|152432.3|152533|152403|29
1629699190000|2021-08-23 06:13:10|152550.9|152420.9|152549.5|152419.5|152550.9|152420.9|152544.1|152414.1|26
1629699200000|2021-08-23 06:13:20|152550|152420|152556.6|152426.6|152560|152430|152539.5|152409.5|26
1629699210000|2021-08-23 06:13:30|152556.3|152426.3|152559.7|152429.7|152563.3|152433.3|152554|152424|24
1629699220000|2021-08-23 06:13:40|152557.9|152427.9|152553.6|152423.6|152557.9|152427.9|152553.6|152423.6|23
1629699230000|2021-08-23 06:13:50|152550.7|152420.7|152613.8|152483.8|152617.1|152487.1|152549.4|152419.4|27
1629699240000|2021-08-23 06:14:00|152616|152486|152615.3|152485.3|152618.5|152488.5|152612.8|152482.8|18
1629699250000|2021-08-23 06:14:10|152614.2|152484.2|152610.9|152480.9|152614.3|152484.3|152610.9|152480.9|14
1629699260000|2021-08-23 06:14:20|152609.7|152479.7|152612|152482|152619.2|152489.2|152608.2|152478.2|16
1629699270000|2021-08-23 06:14:30|152609.6|152479.6|152614.3|152484.3|152617.8|152487.8|152609.6|152479.6|17
1629699280000|2021-08-23 06:14:40|152613.1|152483.1|152613.7|152483.7|152616.4|152486.4|152609.3|152479.3|11
1629699290000|2021-08-23 06:14:50|152614|152484|152613|152483|152614|152484|152611.7|152481.7|11
1629699300000|2021-08-23 06:15:00|152615.6|152485.6|152617.7|152487.7|152617.7|152487.7|152613|152483|12
1629699310000|2021-08-23 06:15:10|152618.8|152488.8|152616.2|152486.2|152618.8|152488.8|152611|152481|10
1629699320000|2021-08-23 06:15:20|152615.8|152485.8|152732.4|152602.4|152740.4|152610.4|152611.4|152481.4|26
1629699330000|2021-08-23 06:15:30|152736.7|152606.7|152727.5|152597.5|152736.7|152606.7|152719.4|152589.4|18
1629699340000|2021-08-23 06:15:40|152726.2|152596.2|152720.5|152590.5|152727.6|152597.6|152718|152588|14
1629699350000|2021-08-23 06:15:50|152724.5|152594.5|152708.9|152578.9|152725.2|152595.2|152708.9|152578.9|15
1629699360000|2021-08-23 06:16:00|152710.4|152580.4|152709.6|152579.6|152712.8|152582.8|152681|152551|25
1629699370000|2021-08-23 06:16:10|152711.1|152581.1|152711.8|152581.8|152711.8|152581.8|152694.6|152564.6|11
1629699380000|2021-08-23 06:16:20|152710|152580|152711|152581|152721.8|152591.8|152701.8|152571.8|28
1629699390000|2021-08-23 06:16:30|152709.6|152579.6|152697.3|152567.3|152709.6|152579.6|152697.3|152567.3|27
1629699400000|2021-08-23 06:16:40|152697.6|152567.6|152705.1|152575.1|152721.5|152591.5|152697.5|152567.5|31
1629699410000|2021-08-23 06:16:50|152711.1|152581.1|152711.5|152581.5|152716|152586|152708.2|152578.2|21
1629699420000|2021-08-23 06:17:00|152710.1|152580.1|152700.7|152570.7|152715.2|152585.2|152698.9|152568.9|24
1629699430000|2021-08-23 06:17:10|152700.6|152570.6|152705|152575|152705|152575|152698.9|152568.9|19
1629699440000|2021-08-23 06:17:20|152704.8|152574.8|152696.1|152566.1|152705.7|152575.7|152688.8|152558.8|24
1629699450000|2021-08-23 06:17:30|152697.7|152567.7|152684|152554|152697.7|152567.7|152680.1|152550.1|29
1629699460000|2021-08-23 06:17:40|152683.8|152553.8|152698.2|152568.2|152703.1|152573.1|152683.8|152553.8|19
1629699470000|2021-08-23 06:17:50|152700.6|152570.6|152696.1|152566.1|152700.6|152570.6|152690.7|152560.7|18
1629699480000|2021-08-23 06:18:00|152697.1|152567.1|152691.1|152561.1|152699.1|152569.1|152690.7|152560.7|20
1629699490000|2021-08-23 06:18:10|152691.7|152561.7|152674.4|152544.4|152691.7|152561.7|152671.8|152541.8|24
1629699500000|2021-08-23 06:18:20|152663.1|152533.1|152637.5|152507.5|152663.1|152533.1|152637.5|152507.5|25
1629699510000|2021-08-23 06:18:30|152652.6|152522.6|152660.5|152530.5|152660.6|152530.6|152646.9|152516.9|17
1629699520000|2021-08-23 06:18:40|152659.9|152529.9|152683.7|152553.7|152686.9|152556.9|152659.9|152529.9|29
1629699530000|2021-08-23 06:18:50|152682.6|152552.6|152687.1|152557.1|152687.2|152557.2|152679.8|152549.8|22
1629699540000|2021-08-23 06:19:00|152685.2|152555.2|152686.9|152556.9|152686.9|152556.9|152677.3|152547.3|23
1629699550000|2021-08-23 06:19:10|152687.1|152557.1|152682.6|152552.6|152687.1|152557.1|152681|152551|16
1629699560000|2021-08-23 06:19:20|152682.8|152552.8|152692.7|152562.7|152695.7|152565.7|152682.8|152552.8|20
1629699570000|2021-08-23 06:19:30|152694|152564|152692.7|152562.7|152696.9|152566.9|152690.4|152560.4|21
1629699580000|2021-08-23 06:19:40|152692.6|152562.6|152793.2|152663.2|152795.6|152665.6|152689.5|152559.5|17
1629699590000|2021-08-23 06:19:50|152791|152661|152777.9|152647.9|152791|152661|152769.3|152639.3|26
1629699600000|2021-08-23 06:20:00|152778.3|152648.3|152774.9|152644.9|152778.8|152648.8|152774|152644|22
1629699610000|2021-08-23 06:20:10|152773.9|152643.9|152775.3|152645.3|152777.6|152647.6|152772.3|152642.3|18
1629699620000|2021-08-23 06:20:20|152774.7|152644.7|152775.4|152645.4|152778|152648|152774.7|152644.7|13
1629699630000|2021-08-23 06:20:30|152778.8|152648.8|152771.5|152641.5|152778.8|152648.8|152770.8|152640.8|13
1629699640000|2021-08-23 06:20:40|152773|152643|152772.9|152642.9|152777.1|152647.1|152766.5|152636.5|25
1629699650000|2021-08-23 06:20:50|152773.4|152643.4|152768.7|152638.7|152773.6|152643.6|152767.3|152637.3|10
1629699660000|2021-08-23 06:21:00|152768.1|152638.1|152774.5|152644.5|152784.3|152654.3|152766.6|152636.6|18
1629699670000|2021-08-23 06:21:10|152771.8|152641.8|152774.3|152644.3|152782.8|152652.8|152771.8|152641.8|13
1629699680000|2021-08-23 06:21:20|152776.9|152646.9|152779.3|152649.3|152779.3|152649.3|152775.7|152645.7|7
1629699690000|2021-08-23 06:21:30|152776.6|152646.6|152782.4|152652.4|152782.4|152652.4|152772|152642|13
1629699700000|2021-08-23 06:21:40|152779.1|152649.1|152781.3|152651.3|152785.3|152655.3|152777.6|152647.6|17
1629699710000|2021-08-23 06:21:50|152781.2|152651.2|152786|152656|152788.9|152658.9|152780.1|152650.1|21
1629699720000|2021-08-23 06:22:00|152786.1|152656.1|152789.7|152659.7|152791.3|152661.3|152783.8|152653.8|19
1629699730000|2021-08-23 06:22:10|152789.4|152659.4|152790.3|152660.3|152791.3|152661.3|152784.3|152654.3|12
1629699740000|2021-08-23 06:22:20|152790.9|152660.9|152786.7|152656.7|152792.5|152662.5|152786.1|152656.1|16
1629699750000|2021-08-23 06:22:30|152785|152655|152788.8|152658.8|152789|152659|152783.4|152653.4|15
1629699760000|2021-08-23 06:22:40|152788.9|152658.9|152790.1|152660.1|152790.5|152660.5|152787.3|152657.3|8
1629699770000|2021-08-23 06:22:50|152790.2|152660.2|152781.1|152651.1|152794.2|152664.2|152777.7|152647.7|28
1629699780000|2021-08-23 06:23:00|152781.4|152651.4|152772.3|152642.3|152787.3|152657.3|152767.8|152637.8|20
1629699790000|2021-08-23 06:23:10|152771.4|152641.4|152773.4|152643.4|152778.4|152648.4|152769.3|152639.3|21
1629699800000|2021-08-23 06:23:20|152773.3|152643.3|152774.4|152644.4|152776.9|152646.9|152770.2|152640.2|16
1629699810000|2021-08-23 06:23:30|152774.6|152644.6|152770.7|152640.7|152778.1|152648.1|152770.7|152640.7|16
1629699820000|2021-08-23 06:23:40|152768.9|152638.9|152764.8|152634.8|152770.6|152640.6|152764.2|152634.2|24
1629699830000|2021-08-23 06:23:50|152764.9|152634.9|152745.2|152615.2|152769.3|152639.3|152740.3|152610.3|30
1629699840000|2021-08-23 06:24:00|152740.8|152610.8|152716.1|152586.1|152744.4|152614.4|152712.2|152582.2|22
1629699850000|2021-08-23 06:24:10|152716.6|152586.6|152719|152589|152721.7|152591.7|152716.3|152586.3|20
1629699860000|2021-08-23 06:24:20|152718.2|152588.2|152732.8|152602.8|152734.2|152604.2|152717.7|152587.7|25
1629699870000|2021-08-23 06:24:30|152731.4|152601.4|152716.7|152586.7|152733.9|152603.9|152716.5|152586.5|22
1629699880000|2021-08-23 06:24:40|152716.5|152586.5|152716.4|152586.4|152722.1|152592.1|152715.8|152585.8|21
1629699890000|2021-08-23 06:24:50|152716.3|152586.3|152712.5|152582.5|152716.3|152586.3|152712|152582|20
1629699900000|2021-08-23 06:25:00|152712.4|152582.4|152715.3|152585.3|152716.2|152586.2|152711.3|152581.3|20
1629699910000|2021-08-23 06:25:10|152717.3|152587.3|152721.9|152591.9|152723.1|152593.1|152717.3|152587.3|13
1629699920000|2021-08-23 06:25:20|152721.8|152591.8|152716.6|152586.6|152722.3|152592.3|152715.8|152585.8|13
1629699930000|2021-08-23 06:25:30|152715.7|152585.7|152719.5|152589.5|152725|152595|152715.7|152585.7|15
1629699940000|2021-08-23 06:25:40|152721.3|152591.3|152722.2|152592.2|152724.2|152594.2|152721.3|152591.3|6
1629699950000|2021-08-23 06:25:50|152724|152594|152720.1|152590.1|152724|152594|152719.6|152589.6|10
1629699960000|2021-08-23 06:26:00|152719.9|152589.9|152723.6|152593.6|152727.7|152597.7|152719.2|152589.2|15
1629699970000|2021-08-23 06:26:10|152724.8|152594.8|152722.4|152592.4|152724.8|152594.8|152720.7|152590.7|19
1629699980000|2021-08-23 06:26:20|152722.3|152592.3|152714.4|152584.4|152722.3|152592.3|152712.5|152582.5|20
1629699990000|2021-08-23 06:26:30|152713.2|152583.2|152710.9|152580.9|152716.1|152586.1|152710.6|152580.6|23
1629700000000|2021-08-23 06:26:40|152712.7|152582.7|152700.3|152570.3|152712.7|152582.7|152700.2|152570.2|27
1629700010000|2021-08-23 06:26:50|152698.5|152568.5|152701.1|152571.1|152701.4|152571.4|152697.7|152567.7|19
1629700020000|2021-08-23 06:27:00|152701.2|152571.2|152681|152551|152701.5|152571.5|152670.5|152540.5|29
1629700030000|2021-08-23 06:27:10|152679.1|152549.1|152677.5|152547.5|152681.4|152551.4|152666.5|152536.5|23
1629700040000|2021-08-23 06:27:20|152674.8|152544.8|152671.7|152541.7|152678.4|152548.4|152665|152535|14
1629700050000|2021-08-23 06:27:30|152667.5|152537.5|152664.2|152534.2|152670.3|152540.3|152651.6|152521.6|23
1629700060000|2021-08-23 06:27:40|152667.4|152537.4|152688.9|152558.9|152688.9|152558.9|152667.4|152537.4|26
1629700070000|2021-08-23 06:27:50|152687.3|152557.3|152648.8|152518.8|152687.3|152557.3|152648.5|152518.5|22
1629700080000|2021-08-23 06:28:00|152652.1|152522.1|152652.8|152522.8|152656.4|152526.4|152644.5|152514.5|19
1629700090000|2021-08-23 06:28:10|152650.2|152520.2|152680.4|152550.4|152681|152551|152649.4|152519.4|12
1629700100000|2021-08-23 06:28:20|152679.4|152549.4|152678.4|152548.4|152687.4|152557.4|152671.6|152541.6|20
1629700110000|2021-08-23 06:28:30|152676.6|152546.6|152641.1|152511.1|152676.6|152546.6|152635|152505|28
1629700120000|2021-08-23 06:28:40|152640.5|152510.5|152606.2|152476.2|152652|152534.2|152554.3|152464.3|28
1629700130000|2021-08-23 06:28:50|152604.4|152474.4|152600.4|152470.4|152609.9|152479.9|152599.8|152469.8|21
1629700140000|2021-08-23 06:29:00|152600.1|152470.1|152632.7|152502.7|152639.7|152509.7|152520.9|152390.9|35
1629700150000|2021-08-23 06:29:10|152633.9|152503.9|152513.7|152383.7|152633.9|152503.9|152509.7|152379.7|22
1629700160000|2021-08-23 06:29:20|152515.9|152385.9|152601.9|152471.9|152643.2|152513.2|152515.9|152385.9|34
1629700170000|2021-08-23 06:29:30|152532.4|152442.4|152523|152393|152588.8|152458.8|152522.2|152392.2|31
1629700180000|2021-08-23 06:29:40|152521.8|152391.8|152553|152423|152553|152453.3|152519.3|152389.3|22
1629700190000|2021-08-23 06:29:50|152550.5|152420.5|152551.5|152421.5|152603.5|152473.5|152543.8|152413.8|19
1629700200000|2021-08-23 06:30:00|152551.6|152421.6|152545.3|152415.3|152556.6|152426.6|152545.3|152415.3|29
1629700210000|2021-08-23 06:30:10|152544.8|152414.8|152549.4|152419.4|152555.7|152425.7|152534.3|152404.3|30
1629700220000|2021-08-23 06:30:20|152549.2|152419.2|152566|152436|152571.1|152441.1|152549|152419|29
1629700230000|2021-08-23 06:30:30|152564.4|152434.4|152557.5|152427.5|152570.8|152440.8|152547.7|152417.7|27
1629700240000|2021-08-23 06:30:40|152553.9|152423.9|152559.3|152429.3|152566|152436|152553.9|152423.9|17
1629700250000|2021-08-23 06:30:50|152558|152428|152565.2|152435.2|152565.2|152435.2|152557.4|152427.4|19
1629700260000|2021-08-23 06:31:00|152562|152432|152552.7|152422.7|152562.6|152432.6|152547.8|152417.8|22
1629700270000|2021-08-23 06:31:10|152553.9|152423.9|152521.4|152391.4|152553.9|152423.9|152521.4|152391.4|28
1629700280000|2021-08-23 06:31:20|152524.7|152394.7|152514.9|152384.9|152524.7|152402.4|152492.4|152382|31
1629700290000|2021-08-23 06:31:30|152510.3|152380.3|152482.7|152352.7|152520.2|152390.2|152477.9|152347.9|33
1629700300000|2021-08-23 06:31:40|152479.4|152349.4|152477.7|152347.7|152480.9|152350.9|152475.9|152345.9|21
1629700310000|2021-08-23 06:31:50|152476.8|152346.8|152478.6|152348.6|152479.1|152349.1|152476.7|152346.7|18
1629700320000|2021-08-23 06:32:00|152476.3|152346.3|152470.2|152380.2|152490.8|152380.2|152461.2|152346|23
1629700330000|2021-08-23 06:32:10|152465.1|152375.1|152426.7|152336.7|152474.5|152384.5|152422.5|152321|31
1629700340000|2021-08-23 06:32:20|152426.5|152336.5|152471.4|152341.4|152471.6|152356.8|152426|152312.6|24
1629700350000|2021-08-23 06:32:30|152470.2|152340.2|152479.3|152349.3|152490.4|152373.7|152451|152340.2|22
1629700360000|2021-08-23 06:32:40|152483.3|152353.3|152482.3|152352.3|152484.2|152354.2|152480.3|152350.3|15
1629700370000|2021-08-23 06:32:50|152480.3|152350.3|152472|152342|152480.7|152350.7|152470.9|152340.9|19
1629700380000|2021-08-23 06:33:00|152471.8|152341.8|152474.9|152344.9|152480.8|152350.8|152470.6|152340.6|18
1629700390000|2021-08-23 06:33:10|152474.8|152344.8|152471.1|152341.1|152474.8|152344.8|152467.5|152337.5|14
1629700400000|2021-08-23 06:33:20|152472.3|152342.3|152471.9|152341.9|152475.8|152345.8|152471.1|152341.1|15
1629700410000|2021-08-23 06:33:30|152471.8|152341.8|152446.9|152356.9|152471.8|152361|152446.2|152332.9|17
1629700420000|2021-08-23 06:33:40|152446.2|152356.2|152445.6|152355.6|152448.6|152358.6|152444.4|152354.4|19
1629700430000|2021-08-23 06:33:50|152445.9|152355.9|152444.4|152354.4|152447.8|152357.8|152444.3|152354.3|11
1629700440000|2021-08-23 06:34:00|152444.1|152354.1|152461.2|152331.2|152470.4|152355.4|152432.5|152321|26
1629700450000|2021-08-23 06:34:10|152462.1|152332.1|152462.6|152332.6|152465.5|152335.5|152461.3|152331.3|21
1629700460000|2021-08-23 06:34:20|152461.9|152331.9|152445.3|152355.3|152463.6|152355.3|152445.3|152331.7|8
1629700470000|2021-08-23 06:34:30|152444.4|152354.4|152457.6|152327.6|152459.6|152356|152443.3|152327.6|19
1629700480000|2021-08-23 06:34:40|152456.3|152326.3|152437.8|152347.8|152464|152371.8|152433.1|152323.5|27
1629700490000|2021-08-23 06:34:50|152438.2|152348.2|152438|152348|152439.3|152349.3|152437|152347|14
1629700500000|2021-08-23 06:35:00|152438.5|152348.5|152435.8|152345.8|152438.5|152348.5|152435.2|152345.2|12
1629700510000|2021-08-23 06:35:10|152437.8|152347.8|152436|152346|152437.8|152347.8|152433.6|152343.6|17
1629700520000|2021-08-23 06:35:20|152435.4|152345.4|152440|152350|152440|152350|152435|152345|10
1629700530000|2021-08-23 06:35:30|152438.1|152348.1|152442.7|152352.7|152443.8|152353.8|152438.1|152348.1|22
1629700540000|2021-08-23 06:35:40|152441.6|152351.6|152458.1|152328.1|152459.5|152356.8|152430.9|152322.2|22
1629700550000|2021-08-23 06:35:50|152458.4|152328.4|152475.7|152345.7|152504.9|152374.9|152456.6|152326.6|21
1629700560000|2021-08-23 06:36:00|152473.7|152343.7|152472|152342|152477.3|152347.3|152468.9|152338.9|26
1629700570000|2021-08-23 06:36:10|152472.8|152342.8|152473.1|152343.1|152477.5|152347.5|152471.1|152341.1|19
1629700580000|2021-08-23 06:36:20|152472.9|152342.9|152477.6|152347.6|152477.8|152347.8|152472.4|152342.4|16
1629700590000|2021-08-23 06:36:30|152475.7|152345.7|152473|152343|152475.7|152345.7|152473|152343|18
1629700600000|2021-08-23 06:36:40|152472.3|152342.3|152480.8|152350.8|152481.7|152351.7|152471.5|152341.5|22
1629700610000|2021-08-23 06:36:50|152480.4|152350.4|152459.6|152369.6|152481.8|152371.9|152457.4|152349.5|22
1629700620000|2021-08-23 06:37:00|152460.5|152370.5|152481.6|152351.6|152486|152377.2|152460.3|152349.7|19
1629700630000|2021-08-23 06:37:10|152481.5|152351.5|152582.6|152452.6|152582.6|152452.6|152481.5|152351.5|25
1629700640000|2021-08-23 06:37:20|152588.3|152458.3|152617.1|152487.1|152623.9|152493.9|152588.3|152458.3|32
1629700650000|2021-08-23 06:37:30|152613.9|152483.9|152595.5|152465.5|152613.9|152483.9|152594.1|152464.1|23
1629700660000|2021-08-23 06:37:40|152599.9|152469.9|152609.6|152479.6|152613.6|152483.6|152598.5|152468.5|26
1629700670000|2021-08-23 06:37:50|152608.7|152478.7|152619.7|152489.7|152619.7|152489.7|152606.4|152476.4|19
1629700680000|2021-08-23 06:38:00|152624.1|152494.1|152613.3|152483.3|152632.8|152502.8|152612.3|152482.3|27
1629700690000|2021-08-23 06:38:10|152613.2|152483.2|152610.3|152480.3|152627.3|152497.3|152606.4|152476.4|20
1629700700000|2021-08-23 06:38:20|152610.8|152480.8|152620.2|152490.2|152620.2|152490.2|152607.1|152477.1|20
1629700710000|2021-08-23 06:38:30|152619.8|152489.8|152610.7|152480.7|152619.8|152489.8|152602.9|152472.9|22
1629700720000|2021-08-23 06:38:40|152610.8|152480.8|152611.5|152481.5|152616.6|152486.6|152605.4|152475.4|31
1629700730000|2021-08-23 06:38:50|152607.2|152477.2|152618.7|152488.7|152618.7|152488.7|152607.2|152477.2|33
1629700740000|2021-08-23 06:39:00|152620.5|152490.5|152621.4|152491.4|152623.1|152513.1|152594.3|152483.9|29
1629700750000|2021-08-23 06:39:10|152625.1|152495.1|152611.9|152481.9|152626.3|152496.3|152611.9|152481.9|28
1629700760000|2021-08-23 06:39:20|152614.4|152484.4|152619.5|152489.5|152619.5|152489.5|152612.8|152482.8|23
1629700770000|2021-08-23 06:39:30|152619.2|152489.2|152639.9|152509.9|152641.8|152534.7|152613.8|152483.8|26
1629700780000|2021-08-23 06:39:40|152638.9|152508.9|152630.9|152500.9|152648.4|152518.4|152630.9|152500.9|20
1629700790000|2021-08-23 06:39:50|152630.3|152500.3|152624.6|152494.6|152635.8|152505.8|152624.6|152494.6|26
1629700800000|2021-08-23 06:40:00|152624.5|152494.5|152608.2|152478.2|152625.1|152495.1|152601.1|152471.1|28
1629700810000|2021-08-23 06:40:10|152614|152484|152611.8|152481.8|152614|152484|152608.2|152478.2|24
1629700820000|2021-08-23 06:40:20|152611.1|152481.1|152609.8|152479.8|152611.7|152481.7|152603|152473|15
1629700830000|2021-08-23 06:40:30|152610.2|152480.2|152610.6|152480.6|152614.7|152484.7|152609.5|152479.5|28
1629700840000|2021-08-23 06:40:40|152612|152482|152613.5|152483.5|152616.4|152486.4|152610.7|152480.7|22
1629700850000|2021-08-23 06:40:50|152613|152483|152611.7|152481.7|152613.4|152483.4|152611.6|152481.6|20
1629700860000|2021-08-23 06:41:00|152611.9|152481.9|152613.9|152483.9|152615.3|152485.3|152609|152479|22
1629700870000|2021-08-23 06:41:10|152612.9|152482.9|152593.4|152503.4|152614.2|152503.4|152591.7|152481.5|19
1629700880000|2021-08-23 06:41:20|152593.3|152503.3|152593.1|152503.1|152593.3|152503.3|152587.9|152497.9|20
1629700890000|2021-08-23 06:41:30|152591.1|152501.1|152592.3|152502.3|152617.4|152503.4|152587.3|152481.9|24
1629700900000|2021-08-23 06:41:40|152591|152501|152586|152496|152591.7|152501.7|152585.4|152495.4|18
1629700910000|2021-08-23 06:41:50|152586.1|152496.1|152583.6|152453.6|152602.9|152505.6|152553.2|152446.1|28
1629700920000|2021-08-23 06:42:00|152598.3|152468.3|152740.3|152610.3|152752.9|152622.9|152593.9|152463.9|31
1629700930000|2021-08-23 06:42:10|152735|152605|152844|152714|152844|152714|152735|152605|29
1629700940000|2021-08-23 06:42:20|152834.9|152704.9|152780.9|152650.9|152835.6|152705.6|152780.9|152650.9|29
1629700950000|2021-08-23 06:42:30|152779|152649|152777.8|152647.8|152781.1|152651.1|152766.8|152636.8|21
1629700960000|2021-08-23 06:42:40|152778.8|152648.8|152773.2|152643.2|152788.6|152658.6|152769.8|152639.8|22
1629700970000|2021-08-23 06:42:50|152770.7|152640.7|152768.4|152638.4|152775.2|152645.2|152765.8|152635.8|17
1629700980000|2021-08-23 06:43:00|152770|152640|152775.3|152645.3|152775.8|152645.8|152768.1|152638.1|21
1629700990000|2021-08-23 06:43:10|152773.3|152643.3|152799.2|152669.2|152901.1|152771.1|152771.6|152641.6|30
1629701000000|2021-08-23 06:43:20|152801.6|152671.6|152792.1|152662.1|152803.2|152673.2|152789.2|152659.2|25
1629701010000|2021-08-23 06:43:30|152790.3|152660.3|152797.4|152667.4|152803.1|152673.1|152790.3|152660.3|21
1629701020000|2021-08-23 06:43:40|152793|152663|152790.8|152660.8|152798.1|152668.1|152788.9|152658.9|25
1629701030000|2021-08-23 06:43:50|152790.5|152660.5|152792.9|152662.9|152797.2|152667.2|152789.8|152659.8|19
1629701040000|2021-08-23 06:44:00|152789.6|152659.6|152791.7|152661.7|152799.2|152669.2|152784.6|152654.6|22
1629701050000|2021-08-23 06:44:10|152793.8|152663.8|152804.3|152674.3|152811.3|152681.3|152791.8|152661.8|31
1629701060000|2021-08-23 06:44:20|152812.5|152682.5|152845.2|152715.2|152897.8|152770.5|152802|152672|34
1629701070000|2021-08-23 06:44:30|152844.2|152714.2|152847|152717|152850.7|152720.7|152839|152709|21
1629701080000|2021-08-23 06:44:40|152838.4|152708.4|152812|152682|152838.4|152708.4|152801|152671|36
1629701090000|2021-08-23 06:44:50|152810.7|152680.7|152797.8|152667.8|152814.5|152684.5|152797.8|152667.8|24
1629701100000|2021-08-23 06:45:00|152798.8|152668.8|152792.5|152662.5|152802.3|152672.3|152781.7|152651.7|23
1629701110000|2021-08-23 06:45:10|152792.9|152662.9|152878.2|152748.2|152881.7|152751.7|152791.2|152661.2|32
1629701120000|2021-08-23 06:45:20|152877.9|152747.9|152820.3|152690.3|152881.4|152751.4|152819.9|152689.9|29
1629701130000|2021-08-23 06:45:30|152818.8|152688.8|152826.5|152696.5|152828.6|152698.6|152814.3|152684.3|26
1629701140000|2021-08-23 06:45:40|152824.3|152694.3|152836.1|152706.1|152897.8|152767.8|152824.3|152694.3|31
1629701150000|2021-08-23 06:45:50|152841.6|152711.6|152838.8|152708.8|152846.5|152716.5|152837.8|152707.8|29
1629701160000|2021-08-23 06:46:00|152837.5|152707.5|152827.2|152697.2|152844.3|152714.3|152827.2|152697.2|23
1629701170000|2021-08-23 06:46:10|152831|152701|152841.3|152711.3|152841.5|152711.5|152828.1|152698.1|32
1629701180000|2021-08-23 06:46:20|152839.9|152709.9|152840.9|152710.9|152854.8|152724.8|152823.4|152693.4|25
1629701190000|2021-08-23 06:46:30|152833.9|152703.9|152838|152708|152853.7|152723.7|152831.8|152701.8|25
1629701200000|2021-08-23 06:46:40|152840.9|152710.9|152837.7|152707.7|152841.7|152711.7|152833.8|152703.8|27
1629701210000|2021-08-23 06:46:50|152835.8|152705.8|152836.3|152706.3|152838.1|152708.1|152834|152704|25
1629701220000|2021-08-23 06:47:00|152836|152706|152834.4|152704.4|152836.4|152706.4|152831.6|152701.6|25
1629701230000|2021-08-23 06:47:10|152836.6|152706.6|152832.7|152702.7|152840|152710|152828.1|152698.1|29
1629701240000|2021-08-23 06:47:20|152830.5|152700.5|152844.9|152714.9|152844.9|152714.9|152824.9|152694.9|34
1629701250000|2021-08-23 06:47:30|152841.6|152711.6|152846.5|152716.5|152847.3|152717.3|152834|152704|30
1629701260000|2021-08-23 06:47:40|152847.5|152717.5|152841.2|152711.2|152855.6|152725.6|152831.7|152701.7|26
1629701270000|2021-08-23 06:47:50|152839.9|152709.9|152861.1|152731.1|152866.3|152736.3|152832.8|152702.8|31
1629701280000|2021-08-23 06:48:00|152863.9|152733.9|152878.4|152748.4|152880.2|152750.2|152863.9|152733.9|28
1629701290000|2021-08-23 06:48:10|152880.2|152750.2|152888.9|152758.9|152888.9|152758.9|152862.4|152732.4|27
1629701300000|2021-08-23 06:48:20|152887.5|152757.5|152907.1|152817.1|152927.5|152818.4|152887.5|152757.5|26
1629701310000|2021-08-23 06:48:30|152906.5|152816.5|152914.4|152784.4|152927.2|152818.1|152894.3|152777.7|31
1629701320000|2021-08-23 06:48:40|152910.6|152780.6|152905.5|152775.5|152917.2|152808.7|152884.2|152773.6|40
1629701330000|2021-08-23 06:48:50|152903.9|152773.9|152880.3|152790.3|152903.9|152805.7|152880.3|152773.9|20
1629701340000|2021-08-23 06:49:00|152878.3|152788.3|152909.4|152779.4|152914|152802.6|152878.3|152775.9|34
1629701350000|2021-08-23 06:49:10|152906|152776|152885.4|152795.4|152909|152800|152885.4|152774.4|18
1629701360000|2021-08-23 06:49:20|152888.7|152798.7|152888.1|152798.1|152890.6|152800.6|152887.2|152797.2|19
1629701370000|2021-08-23 06:49:30|152885.9|152795.9|152911.4|152821.4|152911.4|152821.4|152885.9|152795.9|21
1629701380000|2021-08-23 06:49:40|152911.5|152821.5|152909.7|152819.7|152913.4|152823.4|152907.9|152817.9|13
1629701390000|2021-08-23 06:49:50|152908|152818|152908.4|152818.4|152912.6|152822.6|152907.9|152817.9|22
1629701400000|2021-08-23 06:50:00|152907.5|152817.5|152909.4|152819.4|152912.2|152822.2|152906.4|152816.4|28
1629701410000|2021-08-23 06:50:10|152909.7|152819.7|152923.5|152793.5|152923.5|152820.5|152902.7|152790|29
1629701420000|2021-08-23 06:50:20|152923.6|152793.6|152921.8|152791.8|152925.7|152817.8|152902.7|152790.6|18
1629701430000|2021-08-23 06:50:30|152925.3|152795.3|152905.4|152815.4|152926.2|152817.4|152905.4|152792.4|18
1629701440000|2021-08-23 06:50:40|152905|152815|152906.5|152816.5|152909.1|152819.1|152903.3|152813.3|15
1629701450000|2021-08-23 06:50:50|152905.1|152815.1|152909.8|152819.8|152922.3|152821|152896.4|152783.3|23
1629701460000|2021-08-23 06:51:00|152909|152819|152907.1|152817.1|152913.8|152823.8|152907.1|152817.1|9
1629701470000|2021-08-23 06:51:10|152906.1|152816.1|152910|152820|152911.4|152821.4|152906.1|152816.1|21
1629701480000|2021-08-23 06:51:20|152909.5|152819.5|152890.8|152800.8|152910.3|152820.3|152890.8|152800.8|19
1629701490000|2021-08-23 06:51:30|152891.3|152801.3|152902.2|152812.2|152907.6|152817.6|152888.7|152798.7|20
1629701500000|2021-08-23 06:51:40|152899.6|152809.6|152907.9|152817.9|152924.2|152818.4|152895.2|152792.1|22
1629701510000|2021-08-23 06:51:50|152907.7|152817.7|152894|152804|152910.9|152817.7|152891.9|152780.9|24
1629701520000|2021-08-23 06:52:00|152894.3|152804.3|152897.3|152807.3|152899.1|152809.1|152893.2|152803.2|16
1629701530000|2021-08-23 06:52:10|152896.6|152806.6|152907.8|152817.8|152911.6|152821.6|152896.6|152806.6|14
1629701540000|2021-08-23 06:52:20|152908.3|152818.3|152898.4|152808.4|152912.6|152822.6|152898.4|152808.4|21
1629701550000|2021-08-23 06:52:30|152900.3|152810.3|152896.2|152806.2|152901.9|152811.9|152896.2|152806.2|22
1629701560000|2021-08-23 06:52:40|152897.2|152807.2|152890.8|152800.8|152905.6|152807.2|152886.2|152775.6|28
1629701570000|2021-08-23 06:52:50|152890.1|152800.1|152891.6|152801.6|152892.3|152802.3|152888.2|152798.2|16
1629701580000|2021-08-23 06:53:00|152890.5|152800.5|152884.5|152794.5|152890.5|152800.5|152883.2|152793.2|19
1629701590000|2021-08-23 06:53:10|152883.5|152793.5|152883.7|152793.7|152887.1|152797.1|152880.1|152790.1|21
1629701600000|2021-08-23 06:53:20|152884.1|152794.1|152886.1|152796.1|152893.4|152803.4|152882.2|152792.2|25
1629701610000|2021-08-23 06:53:30|152885.2|152795.2|152856.4|152766.4|152888.4|152798.4|152855.6|152745.1|31
1629701620000|2021-08-23 06:53:40|152856.2|152766.2|152835.7|152745.7|152870.6|152780.6|152828.9|152738.9|31
1629701630000|2021-08-23 06:53:50|152834|152744|152865.3|152775.3|152865.3|152775.3|152832.6|152742.6|14
1629701640000|2021-08-23 06:54:00|152864.6|152774.6|152868.5|152778.5|152872.6|152782.6|152864.6|152774.6|22
1629701650000|2021-08-23 06:54:10|152867.8|152777.8|152868.3|152778.3|152868.7|152778.7|152866.4|152776.4|11
1629701660000|2021-08-23 06:54:20|152868|152778|152866.6|152776.6|152868|152778|152865.8|152775.8|18
1629701670000|2021-08-23 06:54:30|152866.4|152776.4|152873.1|152783.1|152886.7|152796.7|152864.7|152774.7|20
1629701680000|2021-08-23 06:54:40|152872.1|152782.1|152866.9|152776.9|152872.1|152782.1|152863.1|152773.1|22
1629701690000|2021-08-23 06:54:50|152868.3|152778.3|152868|152778|152868.9|152778.9|152865.7|152775.7|11
1629701700000|2021-08-23 06:55:00|152867.2|152777.2|152865.4|152775.4|152867.3|152777.3|152864.9|152774.9|12
1629701710000|2021-08-23 06:55:10|152865.2|152775.2|152862.3|152772.3|152865.2|152775.2|152861.3|152771.3|12
1629701720000|2021-08-23 06:55:20|152862.4|152772.4|152862.3|152772.3|152863.5|152773.5|152860.1|152770.1|22
1629701730000|2021-08-23 06:55:30|152863.2|152773.2|152860.3|152770.3|152863.2|152773.2|152858.4|152768.4|20
1629701740000|2021-08-23 06:55:40|152860.4|152770.4|152865.2|152775.2|152867.1|152777.1|152859.7|152769.7|19
1629701750000|2021-08-23 06:55:50|152864.8|152774.8|152866.1|152776.1|152866.3|152776.3|152864.8|152774.8|10
1629701760000|2021-08-23 06:56:00|152865.6|152775.6|152862|152772|152882.9|152776.1|152862|152749.7|18
1629701770000|2021-08-23 06:56:10|152863.7|152773.7|152859.8|152769.8|152863.9|152773.9|152859.8|152769.8|17
1629701780000|2021-08-23 06:56:20|152860.2|152770.2|152863.1|152773.1|152863.7|152773.7|152860.1|152770.1|12
1629701790000|2021-08-23 06:56:30|152861.3|152771.3|152861.7|152771.7|152861.7|152771.7|152859|152769|15
1629701800000|2021-08-23 06:56:40|152861|152771|152860.4|152770.4|152865.5|152775.5|152859.8|152769.8|18
1629701810000|2021-08-23 06:56:50|152860.3|152770.3|152858.6|152768.6|152860.5|152770.5|152858.2|152768.2|18
1629701820000|2021-08-23 06:57:00|152859.2|152769.2|152863.4|152773.4|152866.9|152776.9|152859.2|152769.2|18
1629701830000|2021-08-23 06:57:10|152863.1|152773.1|152801.5|152711.5|152863.1|152773.1|152800.2|152710.2|27
1629701840000|2021-08-23 06:57:20|152802|152712|152798.7|152708.7|152802|152712|152798.2|152708.2|14
1629701850000|2021-08-23 06:57:30|152798.5|152708.5|152787|152697|152798.5|152708.5|152784.5|152694.5|23
1629701860000|2021-08-23 06:57:40|152785.4|152695.4|152782.7|152692.7|152786.1|152696.1|152782.1|152692.1|14
1629701870000|2021-08-23 06:57:50|152784.8|152694.8|152783.8|152693.8|152784.8|152694.8|152781.7|152691.7|6
1629701880000|2021-08-23 06:58:00|152784.5|152694.5|152780.5|152690.5|152787.3|152697.3|152780.2|152690.2|18
1629701890000|2021-08-23 06:58:10|152779.2|152689.2|152787.2|152697.2|152795.7|152705.7|152779.2|152689.2|22
1629701900000|2021-08-23 06:58:20|152787.3|152697.3|152785.4|152695.4|152789.3|152699.3|152784.9|152694.9|12
1629701910000|2021-08-23 06:58:30|152787|152697|152759.1|152669.1|152787|152697|152750.3|152660.3|34
1629701920000|2021-08-23 06:58:40|152761.7|152671.7|152731.6|152641.6|152761.7|152671.7|152730.6|152628|32
1629701930000|2021-08-23 06:58:50|152730.8|152640.8|152742.8|152612.8|152747.3|152643.6|152730.8|152612.8|24
1629701940000|2021-08-23 06:59:00|152742.3|152612.3|152719.7|152629.7|152747.2|152632.8|152709.1|152605|36
1629701950000|2021-08-23 06:59:10|152738.8|152608.8|152702.8|152612.8|152738.8|152631.3|152701.5|152608.8|29
1629701960000|2021-08-23 06:59:20|152701.1|152611.1|152683.8|152593.8|152704.9|152614.9|152682.1|152592.1|22
1629701970000|2021-08-23 06:59:30|152681.8|152591.8|152681.8|152591.8|152688.3|152598.3|152681.8|152591.8|23
1629701980000|2021-08-23 06:59:40|152673.2|152583.2|152689.6|152599.6|152709|152618.2|152666|152576|27
1629701990000|2021-08-23 06:59:50|152688.6|152598.6|152678.4|152588.4|152688.6|152598.6|152678.4|152588.4|25
1629702000000|2021-08-23 07:00:00|152678.3|152588.3|152669.8|152539.8|152691.7|152588.3|152644.9|152538.1|35
1629702010000|2021-08-23 07:00:10|152671|152541|152708.3|152618.3|152722.9|152618.4|152659.2|152538.1|34
1629702020000|2021-08-23 07:00:20|152707.4|152617.4|152730.2|152600.2|152730.2|152617.5|152704.4|152594.2|24
1629702030000|2021-08-23 07:00:30|152729.8|152599.8|152759.2|152629.2|152764.9|152653.9|152708.6|152598.2|31
1629702040000|2021-08-23 07:00:40|152760.1|152630.1|152757.7|152627.7|152765|152649.6|152739.1|152627.4|29
1629702050000|2021-08-23 07:00:50|152757.2|152627.2|152732.2|152642.2|152757.2|152647.7|152731.5|152623.2|21
1629702060000|2021-08-23 07:01:00|152732.3|152642.3|152732.6|152642.6|152733.1|152643.1|152730.5|152640.5|29
1629702070000|2021-08-23 07:01:10|152732.7|152642.7|152726.8|152636.8|152732.7|152642.7|152725.6|152635.6|24
1629702080000|2021-08-23 07:01:20|152726.9|152636.9|152825|152695|152830.5|152700.5|152726.8|152636.8|37
1629702090000|2021-08-23 07:01:30|152825.1|152695.1|152819.1|152729.1|152838.3|152740.4|152818.4|152695.1|20
1629702100000|2021-08-23 07:01:40|152819.3|152729.3|152860.6|152730.6|152861.1|152731.1|152819.3|152703.5|23
1629702110000|2021-08-23 07:01:50|152859.9|152729.9|152866.3|152736.3|152866.3|152757.3|152839.1|152728.4|21
1629702120000|2021-08-23 07:02:00|152865.7|152735.7|152863.9|152733.9|152866.3|152736.3|152859.4|152729.4|23
1629702130000|2021-08-23 07:02:10|152864.7|152734.7|152856.7|152766.7|152876.4|152768.6|152852.1|152733.8|26
1629702140000|2021-08-23 07:02:20|152856.1|152766.1|152892|152762|152893.4|152780|152855.3|152744.1|30
1629702150000|2021-08-23 07:02:30|152890.3|152760.3|152889.4|152759.4|152895|152787.6|152873.3|152758.3|29
1629702160000|2021-08-23 07:02:40|152889.3|152759.3|152813.6|152723.6|152889.3|152790.2|152813.1|152703.7|25
1629702170000|2021-08-23 07:02:50|152813.1|152723.1|152814.9|152724.9|152816.9|152726.9|152812.9|152722.9|17
1629702180000|2021-08-23 07:03:00|152817.1|152727.1|152870.6|152780.6|152883.8|152781.2|152816.5|152726.5|25
1629702190000|2021-08-23 07:03:10|152890|152760|152910.7|152780.7|152913.4|152801.2|152871.5|152760|33
1629702200000|2021-08-23 07:03:20|152892.1|152802.1|152891|152801|152918.3|152807.4|152889.6|152784.6|25
1629702210000|2021-08-23 07:03:30|152891.2|152801.2|152919.1|152789.1|152919.1|152807.2|152889.3|152782.6|30
1629702220000|2021-08-23 07:03:40|152918.3|152788.3|152927.5|152797.5|152928.6|152811.4|152899.4|152784.8|27
1629702230000|2021-08-23 07:03:50|152926.3|152796.3|152904.4|152814.4|152926.3|152817.5|152904.4|152794.7|21
1629702240000|2021-08-23 07:04:00|152905.4|152815.4|152918.9|152788.9|152927.6|152815.4|152900.5|152788.8|27
1629702250000|2021-08-23 07:04:10|152918.4|152788.4|152906.2|152776.2|152919.2|152789.2|152906.2|152776.2|21
1629702260000|2021-08-23 07:04:20|152908.5|152778.5|152898.2|152808.2|152908.8|152808.2|152886.7|152778.4|29
1629702270000|2021-08-23 07:04:30|152896.4|152806.4|152894.3|152804.3|152898.5|152808.5|152892.5|152802.5|26
1629702280000|2021-08-23 07:04:40|152895.8|152805.8|152904.6|152814.6|152904.6|152814.6|152893.8|152803.8|23
1629702290000|2021-08-23 07:04:50|152904.1|152814.1|152906.8|152816.8|152922.3|152818.3|152904.1|152784.1|21
1629702300000|2021-08-23 07:05:00|152906.9|152816.9|152901.1|152811.1|152916.8|152826.8|152901|152811|27
1629702310000|2021-08-23 07:05:10|152902|152812|152903.9|152813.9|152906|152816|152901.5|152811.5|23
1629702320000|2021-08-23 07:05:20|152903.6|152813.6|152900.1|152810.1|152904.4|152814.4|152896.9|152806.9|28
1629702330000|2021-08-23 07:05:30|152901.1|152811.1|152900.8|152810.8|152903.6|152813.6|152899.8|152809.8|22
1629702340000|2021-08-23 07:05:40|152900.7|152810.7|152906.8|152816.8|152908|152818|152900.7|152810.7|23
1629702350000|2021-08-23 07:05:50|152912|152822|152917.8|152827.8|152917.8|152827.8|152910.7|152820.7|25
1629702360000|2021-08-23 07:06:00|152919.3|152829.3|152923.7|152833.7|152926.8|152836.8|152917.8|152827.8|19
1629702370000|2021-08-23 07:06:10|152926.9|152836.9|152924.6|152834.6|152926.9|152836.9|152923.3|152833.3|9
1629702380000|2021-08-23 07:06:20|152924.8|152834.8|152903.4|152813.4|152927.3|152837.3|152902.6|152812.6|22
1629702390000|2021-08-23 07:06:30|152903.8|152813.8|152911.1|152821.1|152911.4|152821.4|152903.8|152813.8|16
1629702400000|2021-08-23 07:06:40|152910.6|152820.6|152912.6|152822.6|152912.6|152822.6|152907.3|152817.3|19
1629702410000|2021-08-23 07:06:50|152912.7|152822.7|152911.7|152821.7|152913.2|152823.2|152910.9|152820.9|17
1629702420000|2021-08-23 07:07:00|152911.8|152821.8|152901.1|152811.1|152912|152822|152900.5|152810.5|30
1629702430000|2021-08-23 07:07:10|152901|152811|152894.4|152804.4|152901.5|152811.5|152889|152799|22
1629702440000|2021-08-23 07:07:20|152895.9|152805.9|152907.8|152817.8|152907.8|152817.8|152895.9|152805.9|29
1629702450000|2021-08-23 07:07:30|152910.9|152820.9|152908.1|152818.1|152910.9|152820.9|152905.1|152815.1|22
1629702460000|2021-08-23 07:07:40|152908.2|152818.2|152909.5|152819.5|152911.9|152821.9|152907.8|152817.8|20
1629702470000|2021-08-23 07:07:50|152909.9|152819.9|152911.1|152821.1|152911.1|152821.1|152907.1|152817.1|15
1629702480000|2021-08-23 07:08:00|152910.6|152820.6|152912.7|152822.7|152917.1|152827.1|152910.6|152820.6|21
1629702490000|2021-08-23 07:08:10|152912.6|152822.6|152910.9|152820.9|152913.2|152823.2|152910.6|152820.6|21
1629702500000|2021-08-23 07:08:20|152910.5|152820.5|152913.8|152823.8|152913.8|152823.8|152910.1|152820.1|23
1629702510000|2021-08-23 07:08:30|152914.1|152824.1|152916.3|152826.3|152916.3|152826.3|152914.1|152824.1|19
1629702520000|2021-08-23 07:08:40|152917.6|152827.6|153042.2|152952.2|153042.2|152952.2|152916.7|152826.7|19
1629702530000|2021-08-23 07:08:50|153037.1|152947.1|153037.2|152947.2|153067.4|152977.4|153031.7|152941.7|30
1629702540000|2021-08-23 07:09:00|153035.6|152945.6|153029.9|152939.9|153036.3|152946.3|153028.4|152938.4|26
1629702550000|2021-08-23 07:09:10|153030.3|152940.3|153035.2|152945.2|153068.5|152948.5|153030.3|152921.9|19
1629702560000|2021-08-23 07:09:20|153035.1|152945.1|153030.2|152940.2|153036.9|152946.9|153029.8|152939.8|19
1629702570000|2021-08-23 07:09:30|153027.8|152937.8|153033.1|152943.1|153035.4|152945.4|153027.2|152937.2|19
1629702580000|2021-08-23 07:09:40|153032.3|152942.3|153035.5|152945.5|153037.5|152947.5|153032.3|152942.3|21
1629702590000|2021-08-23 07:09:50|153035.8|152945.8|153034.5|152944.5|153035.9|152945.9|153033.9|152943.9|17
1629702600000|2021-08-23 07:10:00|153034.6|152944.6|153039.4|152949.4|153039.7|152949.7|153031.9|152941.9|28
1629702610000|2021-08-23 07:10:10|153040.6|152950.6|153037.5|152947.5|153041.4|152951.4|153037.1|152947.1|21
1629702620000|2021-08-23 07:10:20|153037.4|152947.4|153041.9|152951.9|153041.9|152951.9|153036.1|152946.1|20
1629702630000|2021-08-23 07:10:30|153041.3|152951.3|153027.1|152937.1|153042.7|152952.7|153024.5|152934.5|32
1629702640000|2021-08-23 07:10:40|153025.4|152935.4|153017.7|152927.7|153025.8|152935.8|153015.3|152925.3|25
1629702650000|2021-08-23 07:10:50|153016.8|152926.8|153017.2|152927.2|153017.8|152927.8|153014.7|152924.7|20
1629702660000|2021-08-23 07:11:00|153017.5|152927.5|153015.1|152925.1|153017.5|152927.5|153013.9|152923.9|20
1629702670000|2021-08-23 07:11:10|153015.4|152925.4|153055.2|152965.2|153066.3|152976.3|153006|152916|29
1629702680000|2021-08-23 07:11:20|153053.5|152963.5|153097.6|153007.6|153097.6|153007.6|153052.7|152962.7|28
1629702690000|2021-08-23 07:11:30|153091.3|153001.3|153084.3|152994.3|153103.2|153008.4|153080|152973.2|25
1629702700000|2021-08-23 07:11:40|153084.8|152994.8|153023.6|152933.6|153085.1|152995.1|153023.6|152926.7|27
1629702710000|2021-08-23 07:11:50|152975.5|152885.5|153015.8|152885.8|153023.4|152912.1|152973.2|152883.2|35
1629702720000|2021-08-23 07:12:00|153016|152886|152997|152907|153016|152907.4|152993.2|152883.3|26
1629702730000|2021-08-23 07:12:10|152998.2|152908.2|153014.7|152884.7|153018.8|152908.2|152998.2|152884.7|17
1629702740000|2021-08-23 07:12:20|153014.5|152884.5|152992.3|152902.3|153015.9|152904.9|152991.9|152884.3|17
1629702750000|2021-08-23 07:12:30|152991.7|152901.7|152999.4|152909.4|152999.4|152909.4|152991.7|152901.7|15
1629702760000|2021-08-23 07:12:40|152999.5|152909.5|152986.8|152896.8|153007.7|152909.5|152972.5|152877.7|25
1629702770000|2021-08-23 07:12:50|152984.6|152894.6|152971.7|152881.7|152990.8|152900.8|152971.7|152881.7|29
1629702780000|2021-08-23 07:13:00|152974.1|152884.1|152977.6|152887.6|152984.5|152894.5|152972.4|152882.4|31
1629702790000|2021-08-23 07:13:10|152978.1|152888.1|152968.3|152878.3|152988|152898|152968.3|152878.3|28
1629702800000|2021-08-23 07:13:20|152964.3|152874.3|152925.2|152835.2|152971.9|152881.9|152924.5|152834.5|27
1629702810000|2021-08-23 07:13:30|152925.4|152835.4|152922.8|152832.8|152928.8|152838.8|152917.9|152827.9|21
1629702820000|2021-08-23 07:13:40|152922.6|152832.6|152853.4|152763.4|152922.6|152832.6|152837.5|152747.5|22
1629702830000|2021-08-23 07:13:50|152850.8|152760.8|152866.9|152776.9|152872.4|152780.7|152845.1|152735.1|38
1629702840000|2021-08-23 07:14:00|152886.4|152756.4|152873.8|152783.8|152889.8|152786.3|152861.5|152756|33
1629702850000|2021-08-23 07:14:10|152875.6|152785.6|152879.6|152789.6|152901.3|152795.2|152852.3|152762.3|28
1629702860000|2021-08-23 07:14:20|152879.1|152789.1|152891.3|152801.3|152916.1|152806.3|152879.1|152786.1|26
1629702870000|2021-08-23 07:14:30|152890.3|152800.3|152859.3|152769.3|152893.2|152803.2|152859.3|152769.3|19
1629702880000|2021-08-23 07:14:40|152860.8|152770.8|152855.2|152765.2|152898.9|152795.6|152855.2|152765.2|29
1629702890000|2021-08-23 07:14:50|152856.6|152766.6|152870.4|152780.4|152889.8|152782.8|152847.7|152756.3|29
1629702900000|2021-08-23 07:15:00|152870.9|152780.9|152849.2|152759.2|152886.9|152796.9|152849.2|152759.2|29
1629702910000|2021-08-23 07:15:10|152850.8|152760.8|152852.6|152762.6|152853.8|152763.8|152846.7|152756.7|22
1629702920000|2021-08-23 07:15:20|152851.1|152761.1|152864.4|152774.4|152864.4|152774.4|152850.5|152760.5|25
1629702930000|2021-08-23 07:15:30|152864|152774|152871.6|152781.6|152871.6|152781.6|152862.2|152772.2|14
1629702940000|2021-08-23 07:15:40|152872.5|152782.5|152869.1|152779.1|152873.1|152783.1|152868.1|152778.1|28
1629702950000|2021-08-23 07:15:50|152868.8|152778.8|152854.5|152764.5|152868.8|152778.8|152848.5|152758.5|25
1629702960000|2021-08-23 07:16:00|152852.4|152762.4|152846.3|152756.3|152852.4|152762.4|152846.3|152756.3|18
1629702970000|2021-08-23 07:16:10|152845.3|152755.3|152857.5|152767.5|152858.9|152768.9|152845.3|152755.3|25
1629702980000|2021-08-23 07:16:20|152856.1|152766.1|152860.9|152770.9|152860.9|152770.9|152851.3|152761.3|31
1629702990000|2021-08-23 07:16:30|152858.5|152768.5|152857.1|152767.1|152869.7|152779.7|152857.1|152767.1|31
1629703000000|2021-08-23 07:16:40|152858.5|152768.5|152867.8|152777.8|152869.5|152779.5|152858.5|152768.5|27
1629703010000|2021-08-23 07:16:50|152867.5|152777.5|152864.2|152774.2|152867.8|152777.8|152860.6|152770.6|21
1629703020000|2021-08-23 07:17:00|152865.2|152775.2|152865.3|152775.3|152867.8|152777.8|152855.7|152765.7|24
1629703030000|2021-08-23 07:17:10|152864|152774|152867.1|152777.1|152868.1|152778.1|152863|152773|22
1629703040000|2021-08-23 07:17:20|152866.9|152776.9|152866.8|152776.8|152867.4|152777.4|152861.3|152771.3|25
1629703050000|2021-08-23 07:17:30|152865.8|152775.8|152864.6|152774.6|152865.8|152775.8|152860.9|152770.9|19
1629703060000|2021-08-23 07:17:40|152864.5|152774.5|152860.4|152770.4|152865.8|152775.8|152855.9|152765.9|22
1629703070000|2021-08-23 07:17:50|152858.6|152768.6|152858.1|152768.1|152864.8|152774.8|152854.6|152764.6|25
1629703080000|2021-08-23 07:18:00|152858.5|152768.5|152860.3|152770.3|152863.3|152773.3|152852.4|152762.4|30
1629703090000|2021-08-23 07:18:10|152860.2|152770.2|152868|152778|152869.1|152779.1|152856.8|152766.8|24
1629703100000|2021-08-23 07:18:20|152869.5|152779.5|152876.8|152786.8|152880|152790|152863.8|152773.8|23
1629703110000|2021-08-23 07:18:30|152872.4|152782.4|152871.9|152781.9|152875.3|152785.3|152866.4|152776.4|28
1629703120000|2021-08-23 07:18:40|152871.6|152781.6|152865.4|152775.4|152873|152783|152861.5|152771.5|27
1629703130000|2021-08-23 07:18:50|152865|152775|152867.6|152777.6|152871|152781|152865|152775|9
1629703140000|2021-08-23 07:19:00|152868.7|152778.7|152865.1|152775.1|152868.7|152778.7|152862.6|152772.6|22
1629703150000|2021-08-23 07:19:10|152865.5|152775.5|152870.5|152780.5|152870.5|152780.5|152865.5|152775.5|15
1629703160000|2021-08-23 07:19:20|152868.8|152778.8|152860.1|152770.1|152870.4|152780.4|152858.3|152768.3|27
1629703170000|2021-08-23 07:19:30|152858.7|152768.7|152851.4|152761.4|152858.8|152768.8|152848.4|152758.4|25
1629703180000|2021-08-23 07:19:40|152853.1|152763.1|152856|152766|152863.7|152773.7|152849.8|152759.8|17
1629703190000|2021-08-23 07:19:50|152858.4|152768.4|152858.2|152768.2|152860.2|152770.2|152852.7|152762.7|22
1629703200000|2021-08-23 07:20:00|152858.8|152768.8|152848.5|152758.5|152860.1|152770.1|152848.5|152758.5|29
1629703210000|2021-08-23 07:20:10|152846.2|152756.2|152844|152754|152852.2|152762.2|152844|152754|24
1629703220000|2021-08-23 07:20:20|152844.3|152754.3|152852|152762|152855.6|152765.6|152844|152754|19
1629703230000|2021-08-23 07:20:30|152851.6|152761.6|152849.5|152759.5|152855.4|152765.4|152846.4|152756.4|27
1629703240000|2021-08-23 07:20:40|152845.9|152755.9|152851|152761|152854.8|152764.8|152843.6|152753.6|18
1629703250000|2021-08-23 07:20:50|152850.5|152760.5|152853.2|152763.2|152858.4|152768.4|152846.2|152756.2|24
1629703260000|2021-08-23 07:21:00|152852.4|152762.4|152864.5|152774.5|152864.9|152774.9|152852.4|152762.4|22
1629703270000|2021-08-23 07:21:10|152864.6|152774.6|152859.4|152769.4|152865.3|152775.3|152858.2|152768.2|28
1629703280000|2021-08-23 07:21:20|152859.1|152769.1|152866.1|152776.1|152866.7|152776.7|152859.1|152769.1|23
1629703290000|2021-08-23 07:21:30|152866.5|152776.5|152848.1|152758.1|152869.8|152779.8|152848.1|152758.1|21
1629703300000|2021-08-23 07:21:40|152845.9|152755.9|152848.6|152758.6|152848.6|152758.6|152844.3|152754.3|27
1629703310000|2021-08-23 07:21:50|152848.4|152758.4|152847.3|152757.3|152848.4|152758.4|152846.4|152756.4|12
1629703320000|2021-08-23 07:22:00|152847.6|152757.6|152843.9|152753.9|152850.5|152760.5|152843.5|152753.5|15
1629703330000|2021-08-23 07:22:10|152842.8|152752.8|152840.9|152750.9|152844|152754|152840.8|152750.8|18
1629703340000|2021-08-23 07:22:20|152842.3|152752.3|152790.9|152660.9|152842.3|152752.3|152765|152660.9|26
1629703350000|2021-08-23 07:22:30|152790.7|152660.7|152770.9|152680.9|152798.2|152687.8|152770.8|152660.7|33
1629703360000|2021-08-23 07:22:40|152771.4|152681.4|152770.2|152680.2|152774.4|152684.4|152768|152678|27
1629703370000|2021-08-23 07:22:50|152769.8|152679.8|152770.2|152680.2|152770.7|152680.7|152766.2|152676.2|30
1629703380000|2021-08-23 07:23:00|152768.8|152678.8|152764.9|152674.9|152780.9|152690.9|152763.4|152673.4|28
1629703390000|2021-08-23 07:23:10|152764.4|152674.4|152769.6|152679.6|152775.6|152685.6|152764.4|152674.4|26
1629703400000|2021-08-23 07:23:20|152769.1|152679.1|152781.6|152691.6|152782.8|152692.8|152767.7|152677.7|22
1629703410000|2021-08-23 07:23:30|152781.1|152691.1|152782|152692|152786.3|152696.3|152772.9|152682.9|24
1629703420000|2021-08-23 07:23:40|152778.9|152688.9|152852.1|152762.1|152852.3|152762.3|152778.9|152688.9|31
1629703430000|2021-08-23 07:23:50|152847.2|152757.2|152842.8|152752.8|152847.2|152757.2|152835.8|152745.8|28
1629703440000|2021-08-23 07:24:00|152843.7|152753.7|152841.6|152751.6|152845.7|152755.7|152840.7|152750.7|22
1629703450000|2021-08-23 07:24:10|152841.2|152751.2|152843.6|152753.6|152844.8|152754.8|152840.2|152750.2|12
1629703460000|2021-08-23 07:24:20|152843.4|152753.4|152839|152749|152843.5|152753.5|152839|152749|12
1629703470000|2021-08-23 07:24:30|152836.8|152746.8|152834.5|152744.5|152836.8|152746.8|152821.2|152731.2|24
1629703480000|2021-08-23 07:24:40|152835.6|152745.6|152836.3|152746.3|152870.6|152766.3|152832.5|152740.2|28
1629703490000|2021-08-23 07:24:50|152841.2|152751.2|152845.1|152755.1|152853.2|152763.2|152834.9|152744.9|25
1629703500000|2021-08-23 07:25:00|152833.7|152743.7|152839.3|152749.3|152843.3|152753.3|152833.6|152743.6|27
1629703510000|2021-08-23 07:25:10|152840.2|152750.2|152830.8|152740.8|152841.5|152751.5|152830.8|152740.8|15
1629703520000|2021-08-23 07:25:20|152830.1|152740.1|152847.4|152757.4|152851.7|152761.7|152829.9|152739.9|29
1629703530000|2021-08-23 07:25:30|152846.6|152756.6|152853.8|152763.8|152855.9|152765.9|152846.6|152756.6|25
1629703540000|2021-08-23 07:25:40|152854.1|152764.1|152854.7|152764.7|152856.1|152766.1|152853.1|152763.1|19
1629703550000|2021-08-23 07:25:50|152853.9|152763.9|152849.8|152759.8|152858.1|152768.1|152842.2|152752.2|21
1629703560000|2021-08-23 07:26:00|152848.8|152758.8|152846.7|152756.7|152848.8|152758.8|152833.7|152743.7|30
1629703570000|2021-08-23 07:26:10|152846.5|152756.5|152858|152768|152866|152776|152838.9|152748.9|31
1629703580000|2021-08-23 07:26:20|152855.5|152765.5|152855.4|152765.4|152856.8|152766.8|152849.6|152759.6|18
1629703590000|2021-08-23 07:26:30|152855.1|152765.1|152850.9|152760.9|152856.3|152766.3|152850.9|152760.9|20
1629703600000|2021-08-23 07:26:40|152851.3|152761.3|152854.9|152764.9|152856.5|152766.5|152850.3|152760.3|16
1629703610000|2021-08-23 07:26:50|152853.1|152763.1|152852|152762|152855.2|152765.2|152851.2|152761.2|13
1629703620000|2021-08-23 07:27:00|152850.5|152760.5|152844.2|152754.2|152850.5|152760.5|152842.5|152752.5|24
1629703630000|2021-08-23 07:27:10|152844.1|152754.1|152841.7|152751.7|152845.3|152755.3|152840.8|152750.8|12
1629703640000|2021-08-23 07:27:20|152844.1|152754.1|152846.1|152756.1|152846.5|152756.5|152840.8|152750.8|18
1629703650000|2021-08-23 07:27:30|152846.3|152756.3|152843.5|152753.5|152848.1|152758.1|152843.5|152753.5|19
1629703660000|2021-08-23 07:27:40|152843.6|152753.6|152844.5|152754.5|152845.6|152755.6|152839.9|152749.9|9
1629703670000|2021-08-23 07:27:50|152845.4|152755.4|152841.1|152751.1|152845.4|152755.4|152841|152751|26
1629703680000|2021-08-23 07:28:00|152839.6|152749.6|152840.1|152750.1|152841.3|152751.3|152834.3|152744.3|24
1629703690000|2021-08-23 07:28:10|152839.1|152749.1|152832.1|152742.1|152840.8|152750.8|152831.3|152741.3|25
1629703700000|2021-08-23 07:28:20|152840|152750|152829.1|152739.1|152840|152750|152829.1|152739.1|19
1629703710000|2021-08-23 07:28:30|152830.6|152740.6|152835.1|152745.1|152836.1|152746.1|152829.1|152739.1|15
1629703720000|2021-08-23 07:28:40|152835.3|152745.3|152839|152749|152843.9|152753.9|152834.9|152744.9|21
1629703730000|2021-08-23 07:28:50|152840.4|152750.4|152839.9|152749.9|152841.5|152751.5|152837.1|152747.1|16
1629703740000|2021-08-23 07:29:00|152840.5|152750.5|152844.2|152754.2|152844.6|152754.6|152838.5|152748.5|21
1629703750000|2021-08-23 07:29:10|152842.8|152752.8|152845|152755|152847.2|152757.2|152841.9|152751.9|14
1629703760000|2021-08-23 07:29:20|152846.4|152756.4|152833.1|152743.1|152847|152757|152832.7|152742.7|21
1629703770000|2021-08-23 07:29:30|152832.7|152742.7|152840.4|152750.4|152841|152751|152828.6|152738.6|17
1629703780000|2021-08-23 07:29:40|152841|152751|152846.4|152716.4|152850.7|152752.4|152828.1|152715.8|21
1629703790000|2021-08-23 07:29:50|152846.2|152716.2|152851.8|152721.8|152853.3|152723.3|152845.4|152715.4|20
1629703800000|2021-08-23 07:30:00|152850|152720|152855.1|152725.1|152855.8|152725.8|152850|152720|26
1629703810000|2021-08-23 07:30:10|152855.6|152725.6|152845.6|152755.6|152855.6|152756.2|152829.9|152722.6|26
1629703820000|2021-08-23 07:30:20|152846.1|152756.1|152843.4|152753.4|152847.8|152757.8|152843.3|152753.3|23
1629703830000|2021-08-23 07:30:30|152844.7|152754.7|152848.4|152758.4|152851.4|152761.4|152844.1|152754.1|18
1629703840000|2021-08-23 07:30:40|152847.9|152757.9|152842.8|152752.8|152850|152760|152840.4|152750.4|23
1629703850000|2021-08-23 07:30:50|152840.4|152750.4|152844.3|152754.3|152846.2|152756.2|152839.8|152749.8|24
1629703860000|2021-08-23 07:31:00|152839.9|152749.9|152847.9|152757.9|152847.9|152757.9|152838.8|152748.8|24
1629703870000|2021-08-23 07:31:10|152847.3|152757.3|152848.9|152758.9|152850.8|152760.8|152846.5|152756.5|26
1629703880000|2021-08-23 07:31:20|152848.6|152758.6|152844.8|152754.8|152859.9|152769.9|152844.8|152754.8|28
1629703890000|2021-08-23 07:31:30|152845|152755|152851.1|152761.1|152853.1|152763.1|152844.9|152754.9|22
1629703900000|2021-08-23 07:31:40|152850.2|152760.2|152845.4|152755.4|152853|152763|152843|152753|25
1629703910000|2021-08-23 07:31:50|152845.6|152755.6|152847.5|152757.5|152847.5|152757.5|152844.9|152754.9|17
1629703920000|2021-08-23 07:32:00|152851.6|152761.6|152856.2|152766.2|152857.6|152767.6|152850.3|152760.3|24
1629703930000|2021-08-23 07:32:10|152856.3|152766.3|152840.4|152750.4|152860.1|152770.1|152831.9|152741.9|22
1629703940000|2021-08-23 07:32:20|152841.8|152751.8|152847.3|152757.3|152847.5|152757.5|152826.9|152736.9|22
1629703950000|2021-08-23 07:32:30|152847.2|152757.2|152853.1|152763.1|152855.6|152765.6|152847.2|152757.2|19
1629703960000|2021-08-23 07:32:40|152853.8|152763.8|152854.9|152764.9|152861.8|152771.8|152853.8|152763.8|24
1629703970000|2021-08-23 07:32:50|152856.2|152766.2|152863.3|152773.3|152863.5|152773.5|152855.5|152765.5|17
1629703980000|2021-08-23 07:33:00|152863.5|152773.5|152862.2|152772.2|152867.6|152777.6|152856.8|152766.8|23
1629703990000|2021-08-23 07:33:10|152861.5|152771.5|152872|152782|152874|152784|152861.5|152771.5|21
1629704000000|2021-08-23 07:33:20|152873.2|152783.2|152857.8|152767.8|152873.2|152783.2|152855.7|152765.7|24
1629704010000|2021-08-23 07:33:30|152857.5|152767.5|152836.3|152746.3|152857.5|152767.5|152833.7|152743.7|35
1629704020000|2021-08-23 07:33:40|152828.9|152738.9|152829.8|152739.8|152840.6|152750.6|152825.8|152735.8|27
1629704030000|2021-08-23 07:33:50|152830.9|152740.9|152827.8|152737.8|152831.5|152741.5|152827.8|152737.8|27
1629704040000|2021-08-23 07:34:00|152828.5|152738.5|152736.6|152646.6|152829|152739|152733.9|152643.9|30
1629704050000|2021-08-23 07:34:10|152735.8|152645.8|152736.5|152646.5|152746.8|152656.8|152733.6|152643.6|28
1629704060000|2021-08-23 07:34:20|152736.7|152646.7|152721.1|152631.1|152737.3|152647.3|152719|152629|26
1629704070000|2021-08-23 07:34:30|152720.6|152630.6|152718|152628|152722.2|152632.2|152716.8|152626.8|23
1629704080000|2021-08-23 07:34:40|152718.6|152628.6|152720.6|152630.6|152721.5|152631.5|152718.6|152628.6|11
1629704090000|2021-08-23 07:34:50|152720.3|152630.3|152724.2|152634.2|152725.6|152635.6|152718.7|152628.7|25
1629704100000|2021-08-23 07:35:00|152725.3|152635.3|152831.5|152741.5|152831.6|152741.6|152724.3|152634.3|29
1629704110000|2021-08-23 07:35:10|152826.3|152736.3|152831.9|152741.9|152833.3|152743.3|152826.3|152736.3|26
1629704120000|2021-08-23 07:35:20|152830|152740|152819.9|152729.9|152830|152740|152816.3|152726.3|24
1629704130000|2021-08-23 07:35:30|152822.8|152732.8|152821.1|152731.1|152827|152737|152816.6|152726.6|23
1629704140000|2021-08-23 07:35:40|152820.7|152730.7|152812.2|152722.2|152821.1|152731.1|152809.8|152719.8|23
1629704150000|2021-08-23 07:35:50|152812.3|152722.3|152806|152716|152813.2|152723.2|152802.5|152712.5|24
1629704160000|2021-08-23 07:36:00|152806.2|152716.2|152783.2|152693.2|152808|152718|152777.9|152687.9|26
1629704170000|2021-08-23 07:36:10|152781.3|152691.3|152784.5|152694.5|152785.6|152695.6|152780|152690|20
1629704180000|2021-08-23 07:36:20|152785.4|152695.4|152785.7|152695.7|152785.7|152695.7|152783.8|152693.8|11
1629704190000|2021-08-23 07:36:30|152788.4|152698.4|152781.3|152691.3|152789.9|152699.9|152781.3|152691.3|24
1629704200000|2021-08-23 07:36:40|152782.4|152692.4|152781.6|152691.6|152786.8|152696.8|152779.1|152689.1|23
1629704210000|2021-08-23 07:36:50|152781.1|152691.1|152802.1|152712.1|152805.9|152715.9|152779.6|152689.6|30
1629704220000|2021-08-23 07:37:00|152800.6|152710.6|152797.3|152707.3|152805.4|152715.4|152791.7|152701.7|36
1629704230000|2021-08-23 07:37:10|152798.2|152708.2|152859.1|152769.1|152859.7|152769.7|152798.2|152708.2|26
1629704240000|2021-08-23 07:37:20|152857.4|152767.4|152865.6|152775.6|152865.6|152775.6|152856.2|152766.2|21
1629704250000|2021-08-23 07:37:30|152863.6|152773.6|152837.1|152747.1|152863.6|152773.6|152834.2|152723.2|22
1629704260000|2021-08-23 07:37:40|152836.3|152746.3|152834.4|152744.4|152853.1|152752.6|152827.1|152721.1|26
1629704270000|2021-08-23 07:37:50|152835.8|152745.8|152822.9|152732.9|152854.9|152747.7|152822.9|152717.8|22
1629704280000|2021-08-23 07:38:00|152823|152733|152836.6|152746.6|152859.6|152756.3|152823|152729.6|28
1629704290000|2021-08-23 07:38:10|152834.4|152744.4|152839.1|152749.1|152844.6|152754.6|152834.4|152744.4|25
1629704300000|2021-08-23 07:38:20|152838|152748|152849.3|152759.3|152850.7|152760.7|152837.6|152747.6|23
1629704310000|2021-08-23 07:38:30|152849.5|152759.5|152838.1|152748.1|152849.5|152759.5|152835.4|152745.4|20
1629704320000|2021-08-23 07:38:40|152833.9|152743.9|152828.8|152738.8|152834.7|152744.7|152828.8|152738.8|20
1629704330000|2021-08-23 07:38:50|152827|152737|152824.6|152734.6|152833.6|152743.6|152813.7|152723.7|30
1629704340000|2021-08-23 07:39:00|152824.1|152734.1|152826.6|152736.6|152830.2|152740.2|152817.3|152727.3|29
1629704350000|2021-08-23 07:39:10|152827.6|152737.6|152814.3|152724.3|152827.6|152737.6|152814.3|152724.3|29
1629704360000|2021-08-23 07:39:20|152816|152726|152796.3|152706.3|152816|152726|152792.7|152702.7|25
1629704370000|2021-08-23 07:39:30|152795.2|152705.2|152791.1|152701.1|152795.2|152705.2|152784.5|152694.5|28
1629704380000|2021-08-23 07:39:40|152790.4|152700.4|152764.6|152674.6|152792.3|152702.3|152758.8|152650.7|26
1629704390000|2021-08-23 07:39:50|152764.1|152674.1|152767.8|152677.8|152767.8|152677.8|152762.7|152672.7|18
1629704400000|2021-08-23 07:40:00|152767.6|152677.6|152729.1|152639.1|152767.6|152677.6|152712.6|152621|35
1629704410000|2021-08-23 07:40:10|152727.1|152637.1|152714.6|152624.6|152729.3|152639.3|152713.4|152623.4|22
1629704420000|2021-08-23 07:40:20|152714.8|152624.8|152714.7|152624.7|152715.9|152625.9|152713.3|152623.3|15
1629704430000|2021-08-23 07:40:30|152714|152624|152708.9|152618.9|152729.9|152626.5|152708.5|152599.1|20
1629704440000|2021-08-23 07:40:40|152708.6|152618.6|152708.9|152618.9|152710.1|152620.1|152707.8|152617.8|22
1629704450000|2021-08-23 07:40:50|152700.8|152610.8|152701.2|152611.2|152702.3|152612.3|152696.5|152606.5|26
1629704460000|2021-08-23 07:41:00|152701.1|152611.1|152645.4|152555.4|152708.9|152618.9|152645.4|152555.4|29
1629704470000|2021-08-23 07:41:10|152644.8|152554.8|152638.7|152548.7|152645.8|152555.8|152638.4|152548.4|21
1629704480000|2021-08-23 07:41:20|152638.8|152548.8|152625.5|152535.5|152639.4|152549.4|152620.1|152508.7|26
1629704490000|2021-08-23 07:41:30|152626.6|152536.6|152583.4|152453.4|152628.1|152538.1|152568.5|152453.4|31
1629704500000|2021-08-23 07:41:40|152592.1|152462.1|152595.3|152465.3|152608|152478|152592.1|152462.1|26
1629704510000|2021-08-23 07:41:50|152594.9|152464.9|152596.1|152466.1|152599.5|152469.5|152579.2|152449.2|30
1629704520000|2021-08-23 07:42:00|152598.1|152468.1|152611.4|152481.4|152613.9|152483.9|152593.8|152463.8|35
1629704530000|2021-08-23 07:42:10|152613.3|152483.3|152606.9|152476.9|152613.3|152483.3|152594|152464|28
1629704540000|2021-08-23 07:42:20|152608.5|152478.5|152638.4|152508.4|152639.9|152509.9|152599.7|152469.7|35
1629704550000|2021-08-23 07:42:30|152635.5|152505.5|152656.1|152526.1|152662.6|152532.6|152615|152501|31
1629704560000|2021-08-23 07:42:40|152661.2|152531.2|152640.3|152550.3|152664.1|152551.9|152639.3|152530.8|29
1629704570000|2021-08-23 07:42:50|152643|152553|152670.1|152540.1|152670.3|152553|152639|152520.8|29
1629704580000|2021-08-23 07:43:00|152671|152541|152664.1|152534.1|152671.9|152550.7|152640.7|152529.8|26
1629704590000|2021-08-23 07:43:10|152664.3|152534.3|152670.7|152540.7|152684.9|152565|152654.1|152534.3|26
1629704600000|2021-08-23 07:43:20|152671.4|152541.4|152708.9|152578.9|152715.7|152606.3|152670.6|152540.6|33
1629704610000|2021-08-23 07:43:30|152708.8|152578.8|152706|152576|152709.1|152579.1|152702.6|152572.6|19
1629704620000|2021-08-23 07:43:40|152706.3|152576.3|152710.1|152580.1|152712.1|152582.1|152703.2|152573.2|26
1629704630000|2021-08-23 07:43:50|152709.8|152579.8|152746|152616|152746|152616|152709.8|152579.8|27
1629704640000|2021-08-23 07:44:00|152742|152612|152733.7|152603.7|152742|152612|152728.1|152598.1|34
1629704650000|2021-08-23 07:44:10|152735.8|152605.8|152714.5|152624.5|152736.6|152630.6|152713.1|152604.2|28
1629704660000|2021-08-23 07:44:20|152715.1|152625.1|152736.7|152606.7|152741.9|152632.5|152713|152601.1|26
1629704670000|2021-08-23 07:44:30|152719.2|152629.2|152703.3|152613.3|152736.8|152629.2|152702.8|152603.9|29
1629704680000|2021-08-23 07:44:40|152703.6|152613.6|152716.8|152586.8|152720.7|152615|152697.2|152586.4|28
1629704690000|2021-08-23 07:44:50|152715.8|152585.8|152717.9|152627.9|152742.5|152637.9|152715.2|152585.2|34
1629704700000|2021-08-23 07:45:00|152715.6|152625.6|152744.9|152654.9|152754.1|152654.9|152712.9|152622.9|26
1629704710000|2021-08-23 07:45:10|152736.2|152646.2|152756.9|152626.9|152760.4|152649.4|152726|152616.5|25
1629704720000|2021-08-23 07:45:20|152756.3|152626.3|152735.9|152645.9|152760.3|152647.2|152732.3|152624.3|24
1629704730000|2021-08-23 07:45:30|152734.4|152644.4|152679.7|152589.7|152735.5|152645.5|152679.7|152589.7|38
1629704740000|2021-08-23 07:45:40|152679.2|152589.2|152688.4|152598.4|152718.1|152609.9|152679.2|152583.2|28
1629704750000|2021-08-23 07:45:50|152688.1|152598.1|152621.5|152491.5|152696.7|152606.7|152600.2|152491.5|27
1629704760000|2021-08-23 07:46:00|152629.1|152499.1|152635.7|152505.7|152643.8|152513.8|152621.2|152491.2|32
1629704770000|2021-08-23 07:46:10|152635.8|152505.8|152637|152507|152638.7|152508.7|152627.5|152497.5|29
1629704780000|2021-08-23 07:46:20|152636.8|152506.8|152631.2|152501.2|152637|152507|152631.2|152501.2|28
1629704790000|2021-08-23 07:46:30|152630.2|152500.2|152626.9|152496.9|152630.8|152500.8|152625.4|152495.4|29
1629704800000|2021-08-23 07:46:40|152627.5|152497.5|152622.4|152492.4|152628.2|152498.2|152620.3|152490.3|29
1629704810000|2021-08-23 07:46:50|152622.3|152492.3|152629.4|152499.4|152629.4|152499.4|152619.7|152489.7|20
1629704820000|2021-08-23 07:47:00|152607.8|152517.8|152603.6|152513.6|152609|152519|152599.9|152509.9|29
1629704830000|2021-08-23 07:47:10|152603.4|152513.4|152605.9|152515.9|152606.3|152516.3|152601.8|152511.8|18
1629704840000|2021-08-23 07:47:20|152605.1|152515.1|152681.3|152551.3|152681.5|152565.6|152604.5|152514.5|34
1629704850000|2021-08-23 07:47:30|152681.7|152551.7|152607.9|152517.9|152696.5|152606.5|152607.9|152517.9|33
1629704860000|2021-08-23 07:47:40|152612.9|152522.9|152656.6|152566.6|152656.6|152566.6|152608.1|152518.1|30
1629704870000|2021-08-23 07:47:50|152680.8|152550.8|152670.6|152580.6|152686.9|152581.4|152666.7|152550.8|23
1629704880000|2021-08-23 07:48:00|152671.4|152581.4|152673.3|152583.3|152674|152584|152667|152577|24
1629704890000|2021-08-23 07:48:10|152672.8|152582.8|152671.4|152581.4|152673.6|152583.6|152670.8|152580.8|12
1629704900000|2021-08-23 07:48:20|152672.4|152582.4|152689.7|152599.7|152689.7|152599.7|152671|152581|24
1629704910000|2021-08-23 07:48:30|152689.1|152599.1|152684.5|152594.5|152693.2|152603.2|152684.5|152594.5|29
1629704920000|2021-08-23 07:48:40|152683.8|152593.8|152694.7|152604.7|152694.7|152604.7|152683.1|152593.1|26
1629704930000|2021-08-23 07:48:50|152693.8|152603.8|152708.3|152618.3|152710.4|152620.4|152691.2|152601.2|32
1629704940000|2021-08-23 07:49:00|152708.5|152618.5|152704.2|152614.2|152709.2|152619.2|152704.2|152614.2|21
1629704950000|2021-08-23 07:49:10|152703.8|152613.8|152700.3|152610.3|152703.8|152613.8|152700.1|152610.1|19
1629704960000|2021-08-23 07:49:20|152700.2|152610.2|152700.7|152610.7|152701.9|152611.9|152700.2|152610.2|11
1629704970000|2021-08-23 07:49:30|152701.7|152611.7|152698.2|152608.2|152701.7|152611.7|152698.1|152608.1|7
1629704980000|2021-08-23 07:49:40|152703.1|152613.1|152702.7|152612.7|152703.4|152613.4|152701.7|152611.7|17
1629704990000|2021-08-23 07:49:50|152702.6|152612.6|152643.3|152553.3|152702.9|152612.9|152641.5|152551.5|27
1629705000000|2021-08-23 07:50:00|152641.4|152551.4|152649.7|152559.7|152653.4|152563.4|152641.4|152551.4|19
1629705010000|2021-08-23 07:50:10|152649.3|152559.3|152649|152559|152650.7|152560.7|152648.3|152558.3|13
1629705020000|2021-08-23 07:50:20|152650|152560|152646.6|152556.6|152650|152560|152644|152554|15
1629705030000|2021-08-23 07:50:30|152647.1|152557.1|152641.9|152551.9|152647.1|152557.1|152640.2|152550.2|19
1629705040000|2021-08-23 07:50:40|152641.7|152551.7|152644.6|152554.6|152645.7|152555.7|152641.7|152551.7|12
1629705050000|2021-08-23 07:50:50|152645.5|152555.5|152644.8|152554.8|152647|152557|152644.6|152554.6|16
1629705060000|2021-08-23 07:51:00|152645.3|152555.3|152648.6|152558.6|152648.6|152558.6|152644.6|152554.6|17
1629705070000|2021-08-23 07:51:10|152648.4|152558.4|152646.6|152556.6|152648.4|152558.4|152646.6|152556.6|10
1629705080000|2021-08-23 07:51:20|152646.9|152556.9|152644.1|152554.1|152646.9|152556.9|152644|152554|16
1629705090000|2021-08-23 07:51:30|152644.2|152554.2|152646.6|152556.6|152646.8|152556.8|152644.2|152554.2|7
1629705100000|2021-08-23 07:51:40|152643|152553|152658.8|152568.8|152678.3|152588.3|152643|152553|20
1629705110000|2021-08-23 07:51:50|152656.2|152566.2|152653.1|152563.1|152658.4|152568.4|152652.2|152562.2|23
1629705120000|2021-08-23 07:52:00|152650.6|152560.6|152653.9|152563.9|152654.5|152564.5|152649.3|152559.3|20
1629705130000|2021-08-23 07:52:10|152654.1|152564.1|152652.9|152562.9|152655.7|152565.7|152652.9|152562.9|17
1629705140000|2021-08-23 07:52:20|152652.5|152562.5|152651.7|152561.7|152653.9|152563.9|152645.9|152555.9|21
1629705150000|2021-08-23 07:52:30|152652.5|152562.5|152650.6|152560.6|152652.5|152562.5|152648.5|152558.5|20
1629705160000|2021-08-23 07:52:40|152649.6|152559.6|152649.1|152559.1|152649.6|152559.6|152646.7|152556.7|21
1629705170000|2021-08-23 07:52:50|152649.5|152559.5|152665.4|152575.4|152667.2|152577.2|152649|152559|22
1629705180000|2021-08-23 07:53:00|152665.1|152575.1|152699.2|152609.2|152701.2|152611.2|152664.4|152574.4|28
1629705190000|2021-08-23 07:53:10|152700.6|152610.6|152689.7|152599.7|152703.8|152613.8|152689.7|152599.7|22
1629705200000|2021-08-23 07:53:20|152695|152605|152714.5|152624.5|152714.5|152624.5|152690.6|152600.6|16
1629705210000|2021-08-23 07:53:30|152714.3|152624.3|152738.9|152608.9|152740.8|152634.1|152713.5|152604.4|30
1629705220000|2021-08-23 07:53:40|152739.1|152609.1|152736.2|152646.2|152741.1|152650.7|152719.4|152609.1|20
1629705230000|2021-08-23 07:53:50|152736.8|152646.8|152742.7|152652.7|152742.7|152652.7|152736|152646|21
1629705240000|2021-08-23 07:54:00|152743|152653|152740.3|152650.3|152743|152653|152737.5|152647.5|22
1629705250000|2021-08-23 07:54:10|152740.6|152650.6|152727.3|152637.3|152742.8|152652.8|152720.5|152610|22
1629705260000|2021-08-23 07:54:20|152725.9|152635.9|152720.8|152630.8|152727.6|152637.6|152720|152630|15
1629705270000|2021-08-23 07:54:30|152720.2|152630.2|152722.7|152632.7|152723.3|152633.3|152719.7|152629.7|14
1629705280000|2021-08-23 07:54:40|152722.1|152632.1|152728.4|152638.4|152728.6|152638.6|152722.1|152632.1|21
1629705290000|2021-08-23 07:54:50|152727.4|152637.4|152743.5|152653.5|152746.2|152656.2|152723.3|152633.3|26
1629705300000|2021-08-23 07:55:00|152744.3|152654.3|152758|152628|152758|152654.4|152723.3|152622.5|26
1629705310000|2021-08-23 07:55:10|152755.8|152625.8|152742.2|152652.2|152759.7|152657.4|152741.3|152625.8|25
1629705320000|2021-08-23 07:55:20|152741.5|152651.5|152723.6|152633.6|152752.4|152654.9|152723.6|152611.5|17
1629705330000|2021-08-23 07:55:30|152742.5|152612.5|152757.6|152627.6|152758.7|152645.7|152731.4|152612.5|21
1629705340000|2021-08-23 07:55:40|152741.5|152651.5|152734.4|152644.4|152741.5|152651.5|152730.7|152640.7|21
1629705350000|2021-08-23 07:55:50|152733.8|152643.8|152766.4|152636.4|152767.3|152659.5|152733.8|152632.6|22
1629705360000|2021-08-23 07:56:00|152765.7|152635.7|152740.4|152650.4|152767.8|152658.4|152740.4|152635|18
1629705370000|2021-08-23 07:56:10|152742.2|152652.2|152750.6|152620.6|152756.2|152652.2|152732.8|152619.2|24
1629705380000|2021-08-23 07:56:20|152745.2|152615.2|152726.9|152636.9|152745.2|152639.5|152723.8|152615.2|20
1629705390000|2021-08-23 07:56:30|152726.7|152636.7|152726.2|152636.2|152727.9|152637.9|152725.1|152635.1|14
1629705400000|2021-08-23 07:56:40|152725.3|152635.3|152736.9|152646.9|152743.7|152653.7|152725.3|152635.3|25
1629705410000|2021-08-23 07:56:50|152736.7|152646.7|152731.4|152641.4|152741.7|152651.7|152731|152641|26
1629705420000|2021-08-23 07:57:00|152737|152647|152737.3|152647.3|152741.6|152651.6|152737|152647|18
1629705430000|2021-08-23 07:57:10|152739.4|152649.4|152743.8|152653.8|152760.5|152658.5|152737.3|152629.1|24
1629705440000|2021-08-23 07:57:20|152744|152654|152744.7|152654.7|152745.6|152655.6|152740.1|152650.1|22
1629705450000|2021-08-23 07:57:30|152745.1|152655.1|152739.2|152649.2|152747.3|152657.3|152739.2|152649.2|13
1629705460000|2021-08-23 07:57:40|152740.2|152650.2|152747.3|152657.3|152747.8|152657.8|152740.2|152650.2|19
1629705470000|2021-08-23 07:57:50|152748.2|152658.2|152740|152650|152749.8|152659.8|152740|152650|21
1629705480000|2021-08-23 07:58:00|152747|152657|152745.7|152655.7|152747.8|152657.8|152739.3|152649.3|21
1629705490000|2021-08-23 07:58:10|152744.2|152654.2|152746.9|152656.9|152752.8|152662.8|152741.9|152651.9|25
1629705500000|2021-08-23 07:58:20|152747|152657|152747.8|152657.8|152750|152660|152747|152657|17
1629705510000|2021-08-23 07:58:30|152749.9|152659.9|152760.5|152670.5|152771.8|152670.7|152747.8|152641.3|14
1629705520000|2021-08-23 07:58:40|152751.3|152661.3|152759.5|152669.5|152786.4|152677.5|152751.3|152653.4|27
1629705530000|2021-08-23 07:58:50|152752.9|152662.9|152760.7|152670.7|152767.2|152677.2|152750.5|152660.5|20
1629705540000|2021-08-23 07:59:00|152763.1|152673.1|152756.5|152666.5|152763.1|152673.1|152752.7|152662.7|18
1629705550000|2021-08-23 07:59:10|152756.7|152666.7|152751.6|152661.6|152760.5|152670.5|152751.6|152661.6|21
1629705560000|2021-08-23 07:59:20|152753.8|152663.8|152771.6|152641.6|152774.4|152664.1|152751.6|152641.6|18
1629705570000|2021-08-23 07:59:30|152771.9|152641.9|152773.5|152643.5|152773.9|152643.9|152770.9|152640.9|9
1629705580000|2021-08-23 07:59:40|152754.2|152664.2|152751.5|152661.5|152772.1|152664.2|152745.5|152636.6|22
1629705590000|2021-08-23 07:59:50|152750|152660|152752.1|152662.1|152756.8|152666.8|152746|152656|22
1629705600000|2021-08-23 08:00:00|152752|152662|152757.8|152667.8|152759.3|152669.3|152749.9|152659.9|23
1629705610000|2021-08-23 08:00:10|152758.9|152668.9|152752.1|152662.1|152758.9|152668.9|152750.8|152660.8|11
1629705620000|2021-08-23 08:00:20|152753.1|152663.1|152753.1|152663.1|152755.3|152665.3|152752|152662|18
1629705630000|2021-08-23 08:00:30|152752.4|152662.4|152752.7|152662.7|152769.1|152671.1|152744.5|152635.2|23
1629705640000|2021-08-23 08:00:40|152750.1|152660.1|152747.6|152657.6|152755.6|152665.6|152743.7|152653.7|20
1629705650000|2021-08-23 08:00:50|152747.1|152657.1|152747.6|152657.6|152749.3|152659.3|152746.5|152656.5|25
1629705660000|2021-08-23 08:01:00|152745.6|152655.6|152746.1|152656.1|152751.4|152661.4|152743.4|152653.4|23
1629705670000|2021-08-23 08:01:10|152746.3|152656.3|152740.7|152650.7|152746.6|152656.6|152740.7|152650.7|25
1629705680000|2021-08-23 08:01:20|152740.8|152650.8|152743.6|152653.6|152744.1|152654.1|152740.3|152650.3|20
1629705690000|2021-08-23 08:01:30|152744.8|152654.8|152749.8|152659.8|152749.9|152659.9|152744.3|152654.3|32
1629705700000|2021-08-23 08:01:40|152747.7|152657.7|152753.3|152663.3|152755.7|152665.7|152745.7|152655.7|22
1629705710000|2021-08-23 08:01:50|152754.5|152664.5|152753.8|152663.8|152754.5|152664.5|152747.3|152657.3|27
1629705720000|2021-08-23 08:02:00|152747|152657|152640.8|152550.8|152747|152657|152637.4|152547.4|31
1629705730000|2021-08-23 08:02:10|152652.8|152562.8|152644.3|152554.3|152682.9|152565.7|152643.5|152534|37
1629705740000|2021-08-23 08:02:20|152644.6|152554.6|152655|152525|152674.5|152560.5|152622.6|152510.2|32
1629705750000|2021-08-23 08:02:30|152655.3|152525.3|152660.9|152530.9|152664.1|152547.9|152634.7|152521.4|31
1629705760000|2021-08-23 08:02:40|152666.7|152536.7|152620|152530|152670|152559.6|152618|152499.6|39
1629705770000|2021-08-23 08:02:50|152618.9|152528.9|152647.7|152517.7|152648.2|152528.9|152618.9|152507.3|24
1629705780000|2021-08-23 08:03:00|152648.3|152518.3|152664.9|152534.9|152672.8|152557.6|152629.9|152518|33
1629705790000|2021-08-23 08:03:10|152665.9|152535.9|152674.4|152544.4|152675.1|152559.2|152649.2|152534.6|24
1629705800000|2021-08-23 08:03:20|152659.8|152569.8|152666.9|152576.9|152670.7|152580.7|152658.7|152568.7|33
1629705810000|2021-08-23 08:03:30|152669.3|152579.3|152656.7|152566.7|152669.3|152579.3|152652|152562|30
1629705820000|2021-08-23 08:03:40|152656.4|152566.4|152672.2|152542.2|152672.2|152566.8|152653.2|152542.2|22
1629705830000|2021-08-23 08:03:50|152672.7|152542.7|152639.4|152549.4|152672.7|152567.7|152637.8|152542.7|27
1629705840000|2021-08-23 08:04:00|152638.9|152548.9|152636.8|152546.8|152657.6|152550.8|152635.7|152524.5|23
1629705850000|2021-08-23 08:04:10|152638.2|152548.2|152634.8|152544.8|152640.3|152550.3|152629.5|152539.5|29
1629705860000|2021-08-23 08:04:20|152634.7|152544.7|152630|152540|152635|152545|152628.1|152538.1|17
1629705870000|2021-08-23 08:04:30|152630.5|152540.5|152628.4|152538.4|152630.5|152540.5|152626.1|152536.1|20
1629705880000|2021-08-23 08:04:40|152628.3|152538.3|152636.5|152546.5|152640.4|152550.4|152627.8|152537.8|33
1629705890000|2021-08-23 08:04:50|152636.4|152546.4|152638.5|152548.5|152640.8|152550.8|152635.1|152545.1|30
1629705900000|2021-08-23 08:05:00|152637.2|152547.2|152636.2|152546.2|152639.9|152549.9|152635.3|152545.3|22
1629705910000|2021-08-23 08:05:10|152637.2|152547.2|152648.8|152558.8|152662.3|152572.3|152637.2|152547.2|29
1629705920000|2021-08-23 08:05:20|152649.1|152559.1|152645.2|152555.2|152649.1|152559.1|152643.8|152553.8|27
1629705930000|2021-08-23 08:05:30|152645.5|152555.5|152642.9|152552.9|152646.1|152556.1|152638.1|152548.1|21
1629705940000|2021-08-23 08:05:40|152643.1|152553.1|152649.8|152559.8|152649.8|152559.8|152642.5|152552.5|25
1629705950000|2021-08-23 08:05:50|152651|152561|152655|152565|152670.5|152565|152633.4|152534.6|30
1629705960000|2021-08-23 08:06:00|152726.8|152596.8|152797|152667|152810.1|152680.1|152726.8|152596.8|33
1629705970000|2021-08-23 08:06:10|152798.4|152668.4|152793.4|152663.4|152803.4|152673.4|152774|152644|31
1629705980000|2021-08-23 08:06:20|152792.1|152662.1|152783.8|152653.8|152794|152664|152782.3|152652.3|25
1629705990000|2021-08-23 08:06:30|152785.7|152655.7|152771.7|152641.7|152785.7|152655.7|152771.7|152641.7|31
1629706000000|2021-08-23 08:06:40|152772.1|152642.1|152761.9|152631.9|152774.4|152644.4|152761.5|152631.5|21
1629706010000|2021-08-23 08:06:50|152761.7|152631.7|152723.5|152593.5|152767|152637|152723.5|152593.5|27
1629706020000|2021-08-23 08:07:00|152724.8|152594.8|152679.9|152589.9|152725.2|152612|152679.1|152589.1|29
1629706030000|2021-08-23 08:07:10|152676.4|152586.4|152646.7|152556.7|152698.7|152586.4|152642.8|152552.8|30
1629706040000|2021-08-23 08:07:20|152648.8|152558.8|152643.2|152553.2|152649.1|152559.1|152639.1|152549.1|24
1629706050000|2021-08-23 08:07:30|152643|152553|152645.9|152555.9|152648|152558|152643|152553|18
1629706060000|2021-08-23 08:07:40|152645.1|152555.1|152645.4|152555.4|152646.9|152556.9|152645.1|152555.1|14
1629706070000|2021-08-23 08:07:50|152645.3|152555.3|152643.6|152553.6|152645.3|152555.3|152643.1|152553.1|14
1629706080000|2021-08-23 08:08:00|152644.3|152554.3|152749.6|152619.6|152749.6|152625.8|152643.7|152553.7|30
1629706090000|2021-08-23 08:08:10|152732.4|152642.4|152733.9|152643.9|152749.6|152643.9|152724.7|152618.7|35
1629706100000|2021-08-23 08:08:20|152731.3|152641.3|152733.6|152643.6|152735.5|152645.5|152731.3|152641.3|29
1629706110000|2021-08-23 08:08:30|152733.7|152643.7|152735.6|152645.6|152736|152646|152732.7|152642.7|21
1629706120000|2021-08-23 08:08:40|152735.4|152645.4|152736.7|152646.7|152739.2|152649.2|152735.4|152645.4|27
1629706130000|2021-08-23 08:08:50|152738.1|152648.1|152782.9|152652.9|152783.4|152674.9|152738.1|152637.1|28
1629706140000|2021-08-23 08:09:00|152782.6|152652.6|152799|152669|152799.7|152695|152767.1|152652.6|29
1629706150000|2021-08-23 08:09:10|152780.2|152690.2|152769.8|152679.8|152780.2|152690.2|152769.2|152679.2|24
1629706160000|2021-08-23 08:09:20|152770.4|152680.4|152764|152674|152771.3|152681.3|152764|152674|26
1629706170000|2021-08-23 08:09:30|152763.7|152673.7|152766.8|152676.8|152766.8|152676.8|152762.2|152672.2|21
1629706180000|2021-08-23 08:09:40|152767.3|152677.3|152768.5|152678.5|152772.1|152682.1|152765.7|152675.7|24
1629706190000|2021-08-23 08:09:50|152769.7|152679.7|152763.7|152673.7|152769.7|152679.7|152763.7|152673.7|20
1629706200000|2021-08-23 08:10:00|152763.9|152673.9|152762.6|152672.6|152768.4|152678.4|152753.5|152663.5|37
1629706210000|2021-08-23 08:10:10|152759.3|152669.3|152747.9|152657.9|152759.8|152669.8|152746.7|152656.7|29
1629706220000|2021-08-23 08:10:20|152746.6|152656.6|152761.7|152671.7|152768|152678|152745.1|152655.1|27
1629706230000|2021-08-23 08:10:30|152762.7|152672.7|152761.9|152671.9|152767.2|152677.2|152760.1|152670.1|24
1629706240000|2021-08-23 08:10:40|152763.1|152673.1|152774.1|152684.1|152776.5|152686.5|152760.9|152670.9|25
1629706250000|2021-08-23 08:10:50|152771.1|152681.1|152767.6|152677.6|152771.1|152681.1|152764.9|152674.9|25
1629706260000|2021-08-23 08:11:00|152767.9|152677.9|152768.6|152678.6|152780.7|152690.7|152766.8|152676.8|26
1629706270000|2021-08-23 08:11:10|152767.1|152677.1|152765.3|152675.3|152770.8|152680.8|152764.8|152674.8|20
1629706280000|2021-08-23 08:11:20|152765.6|152675.6|152771.1|152681.1|152773.2|152683.2|152762.6|152672.6|29
1629706290000|2021-08-23 08:11:30|152770.1|152680.1|152767.9|152677.9|152770.1|152680.1|152763.6|152673.6|27
1629706300000|2021-08-23 08:11:40|152766.8|152676.8|152762|152672|152774|152684|152757.7|152667.7|28
1629706310000|2021-08-23 08:11:50|152762.1|152672.1|152761.1|152671.1|152762.1|152672.1|152758.5|152668.5|15
1629706320000|2021-08-23 08:12:00|152761|152671|152761.8|152671.8|152764.7|152674.7|152761|152671|15
1629706330000|2021-08-23 08:12:10|152762.3|152672.3|152761.1|152671.1|152763.1|152673.1|152755.9|152665.9|26
1629706340000|2021-08-23 08:12:20|152757.9|152667.9|152758.4|152668.4|152764.6|152674.6|152755.9|152665.9|26
1629706350000|2021-08-23 08:12:30|152763.9|152673.9|152767|152677|152785.5|152679.2|152762.7|152651.3|32
1629706360000|2021-08-23 08:12:40|152765.9|152675.9|152769.6|152679.6|152791.3|152688.9|152764.3|152660.7|29
1629706370000|2021-08-23 08:12:50|152768.9|152678.9|152767.1|152677.1|152769.9|152679.9|152762.8|152672.8|27
1629706380000|2021-08-23 08:13:00|152766.7|152676.7|152769.7|152679.7|152774.4|152684.4|152766.7|152676.7|24
1629706390000|2021-08-23 08:13:10|152771.2|152681.2|152782.1|152692.1|152782.7|152692.7|152771.2|152681.2|33
1629706400000|2021-08-23 08:13:20|152781.7|152691.7|152851.5|152761.5|152852|152762|152781.7|152691.7|34
1629706410000|2021-08-23 08:13:30|152851|152761|152853.2|152763.2|152866.8|152776.8|152847.7|152757.7|22
1629706420000|2021-08-23 08:13:40|152853|152763|152854.5|152764.5|152855.8|152765.8|152852|152762|17
1629706430000|2021-08-23 08:13:50|152854.6|152764.6|152857.7|152767.7|152858.1|152768.1|152854.6|152764.6|8
1629706440000|2021-08-23 08:14:00|152857.3|152767.3|152853.8|152763.8|152858.4|152768.4|152853.7|152763.7|16
1629706450000|2021-08-23 08:14:10|152853|152763|152840.5|152750.5|152853|152763|152837.1|152747.1|27
1629706460000|2021-08-23 08:14:20|152838.6|152748.6|152843.7|152753.7|152845.2|152755.2|152837.5|152747.5|20
1629706470000|2021-08-23 08:14:30|152844.7|152754.7|152841.1|152751.1|152844.7|152754.7|152835.7|152745.7|22
1629706480000|2021-08-23 08:14:40|152839.8|152749.8|152845.4|152755.4|152848.8|152758.8|152839|152749|19
1629706490000|2021-08-23 08:14:50|152845.8|152755.8|152838.8|152748.8|152847.4|152757.4|152834.4|152744.4|25
1629706500000|2021-08-23 08:15:00|152839|152749|152851.7|152761.7|152859.2|152769.2|152839|152749|28
1629706510000|2021-08-23 08:15:10|152852.6|152762.6|152846.1|152756.1|152852.6|152762.6|152846.1|152756.1|19
1629706520000|2021-08-23 08:15:20|152846.2|152756.2|152847.2|152757.2|152850.2|152760.2|152845.2|152755.2|20
1629706530000|2021-08-23 08:15:30|152847.3|152757.3|152852|152762|152853|152763|152846.5|152756.5|19
1629706540000|2021-08-23 08:15:40|152852.1|152762.1|152851.3|152761.3|152853.8|152763.8|152850.8|152760.8|13
1629706550000|2021-08-23 08:15:50|152849.2|152759.2|152840.9|152750.9|152849.2|152759.2|152839.3|152749.3|26
1629706560000|2021-08-23 08:16:00|152840.2|152750.2|152843.2|152753.2|152844.4|152754.4|152838.9|152748.9|29
1629706570000|2021-08-23 08:16:10|152842.9|152752.9|152835.4|152745.4|152845|152755|152832.5|152742.5|18
1629706580000|2021-08-23 08:16:20|152834.5|152744.5|152831.6|152741.6|152836.3|152746.3|152828.1|152738.1|17
1629706590000|2021-08-23 08:16:30|152826.2|152736.2|152828.9|152738.9|152830.4|152740.4|152826.2|152736.2|15
1629706600000|2021-08-23 08:16:40|152829.2|152739.2|152826.4|152736.4|152829.3|152739.3|152826.4|152736.4|13
1629706610000|2021-08-23 08:16:50|152827|152737|152824.2|152734.2|152827.3|152737.3|152821.3|152731.3|11
1629706620000|2021-08-23 08:17:00|152824.4|152734.4|152826.2|152736.2|152826.9|152736.9|152824.4|152734.4|13
1629706630000|2021-08-23 08:17:10|152826.3|152736.3|152828.3|152738.3|152828.8|152738.8|152825.9|152735.9|8
1629706640000|2021-08-23 08:17:20|152828.5|152738.5|152828.5|152738.5|152829.8|152739.8|152828.5|152738.5|8
1629706650000|2021-08-23 08:17:30|152828.4|152738.4|152829.6|152739.6|152829.6|152739.6|152825.9|152735.9|9
1629706660000|2021-08-23 08:17:40|152829.5|152739.5|152825.7|152735.7|152829.8|152739.8|152825.7|152735.7|14
1629706670000|2021-08-23 08:17:50|152826.4|152736.4|152823.8|152733.8|152827.2|152737.2|152823.1|152733.1|15
1629706680000|2021-08-23 08:18:00|152824.2|152734.2|152823.8|152733.8|152825.5|152735.5|152821.6|152731.6|18
1629706690000|2021-08-23 08:18:10|152824.1|152734.1|152820.2|152730.2|152824.1|152734.1|152817.9|152727.9|14
1629706700000|2021-08-23 08:18:20|152820.3|152730.3|152783.6|152693.6|152820.8|152730.8|152783.6|152693.6|24
1629706710000|2021-08-23 08:18:30|152784.2|152694.2|152784.2|152694.2|152789|152699|152783.9|152693.9|18
1629706720000|2021-08-23 08:18:40|152784.4|152694.4|152730.3|152640.3|152784.5|152694.5|152729|152639|13
1629706730000|2021-08-23 08:18:50|152729.6|152639.6|152728|152638|152730|152640|152726.9|152636.9|19
1629706740000|2021-08-23 08:19:00|152727.4|152637.4|152733.2|152643.2|152736.5|152646.5|152727|152637|16
1629706750000|2021-08-23 08:19:10|152733.9|152643.9|152740|152650|152740|152650|152729.3|152639.3|18
1629706760000|2021-08-23 08:19:20|152738.7|152648.7|152735.3|152645.3|152740.4|152650.4|152735|152645|18
1629706770000|2021-08-23 08:19:30|152734.6|152644.6|152738.3|152648.3|152738.7|152648.7|152734.3|152644.3|14
1629706780000|2021-08-23 08:19:40|152738.4|152648.4|152722.3|152632.3|152743.2|152653.2|152718.7|152628.7|22
1629706790000|2021-08-23 08:19:50|152720.1|152630.1|152715|152625|152723.7|152633.7|152714.1|152624.1|18
1629706800000|2021-08-23 08:20:00|152713.7|152623.7|152692.9|152602.9|152713.7|152623.7|152666.4|152555.2|27
1629706810000|2021-08-23 08:20:10|152693.9|152603.9|152699.5|152609.5|152702.6|152612.6|152693.9|152603.9|24
1629706820000|2021-08-23 08:20:20|152699.2|152609.2|152735.9|152645.9|152739.9|152649.9|152696.3|152606.3|26
1629706830000|2021-08-23 08:20:30|152735.6|152645.6|152741.6|152651.6|152749.6|152659.6|152723.5|152633.5|27
1629706840000|2021-08-23 08:20:40|152742.6|152652.6|152740|152650|152747.3|152657.3|152739.9|152649.9|20
1629706850000|2021-08-23 08:20:50|152740.6|152650.6|152747.1|152657.1|152747.1|152657.1|152740.6|152650.6|15
1629706860000|2021-08-23 08:21:00|152746.5|152656.5|152751.1|152661.1|152751.1|152661.1|152737.7|152647.7|21
1629706870000|2021-08-23 08:21:10|152748.9|152658.9|152751.3|152661.3|152752.7|152662.7|152748.4|152658.4|15
1629706880000|2021-08-23 08:21:20|152751.5|152661.5|152749.1|152659.1|152760.4|152670.4|152743.3|152653.3|28
1629706890000|2021-08-23 08:21:30|152748.8|152658.8|152744.9|152654.9|152751|152661|152743.8|152653.8|22
1629706900000|2021-08-23 08:21:40|152744.8|152654.8|152748.5|152658.5|152749.2|152659.2|152744.5|152654.5|17
1629706910000|2021-08-23 08:21:50|152748.8|152658.8|152747|152657|152748.8|152658.8|152746.4|152656.4|12
1629706920000|2021-08-23 08:22:00|152746|152656|152752.8|152662.8|152752.8|152662.8|152724.5|152634.5|20
1629706930000|2021-08-23 08:22:10|152750.4|152660.4|152753.5|152663.5|152753.5|152663.5|152750.4|152660.4|13
1629706940000|2021-08-23 08:22:20|152753|152663|152752.9|152662.9|152754|152664|152751.2|152661.2|16
1629706950000|2021-08-23 08:22:30|152753.2|152663.2|152750|152660|152755.4|152665.4|152745.4|152655.4|16
1629706960000|2021-08-23 08:22:40|152745|152655|152750.5|152660.5|152755.4|152665.4|152745|152655|22
1629706970000|2021-08-23 08:22:50|152756.5|152666.5|152761.4|152671.4|152765.8|152675.8|152753.4|152663.4|28
1629706980000|2021-08-23 08:23:00|152760.8|152670.8|152760.2|152670.2|152764.3|152674.3|152759.6|152669.6|24
1629706990000|2021-08-23 08:23:10|152759.8|152669.8|152762.9|152672.9|152763.6|152673.6|152759.8|152669.8|22
1629707000000|2021-08-23 08:23:20|152762.5|152672.5|152768.4|152678.4|152769.8|152679.8|152761.7|152671.7|17
1629707010000|2021-08-23 08:23:30|152768.2|152678.2|152832.4|152742.4|152835.5|152745.5|152761.4|152671.4|29
1629707020000|2021-08-23 08:23:40|152833.2|152743.2|152834.8|152744.8|152834.8|152744.8|152831.6|152741.6|13
1629707030000|2021-08-23 08:23:50|152836.7|152746.7|152817.2|152727.2|152836.8|152746.8|152791.3|152701.3|26
1629707040000|2021-08-23 08:24:00|152817.5|152727.5|152816.4|152726.4|152819.6|152729.6|152816.4|152726.4|20
1629707050000|2021-08-23 08:24:10|152816.5|152726.5|152817.2|152727.2|152818.4|152728.4|152816.5|152726.5|12
1629707060000|2021-08-23 08:24:20|152816.6|152726.6|152818.3|152728.3|152818.3|152728.3|152816.6|152726.6|10
1629707070000|2021-08-23 08:24:30|152818.7|152728.7|152814|152724|152818.7|152728.7|152810.3|152720.3|13
1629707080000|2021-08-23 08:24:40|152813.3|152723.3|152819.4|152729.4|152823.6|152733.6|152812.4|152722.4|20
1629707090000|2021-08-23 08:24:50|152818.3|152728.3|152820.1|152730.1|152826.4|152736.4|152802.2|152712.2|22
1629707100000|2021-08-23 08:25:00|152820.3|152730.3|152820.4|152730.4|152825.1|152735.1|152820.3|152730.3|12
1629707110000|2021-08-23 08:25:10|152820.3|152730.3|152802.3|152712.3|152820.3|152730.3|152800.4|152710.4|22
1629707120000|2021-08-23 08:25:20|152804|152714|152811.5|152721.5|152811.6|152721.6|152797.1|152707.1|16
1629707130000|2021-08-23 08:25:30|152811.1|152721.1|152815.1|152725.1|152815.1|152725.1|152808.7|152718.7|20
1629707140000|2021-08-23 08:25:40|152814.3|152724.3|152818.9|152728.9|152822.6|152732.6|152808.4|152718.4|19
1629707150000|2021-08-23 08:25:50|152816.6|152726.6|152819.7|152729.7|152821.4|152731.4|152815.8|152725.8|13
1629707160000|2021-08-23 08:26:00|152819.6|152729.6|152811|152721|152821|152731|152811|152721|17
1629707170000|2021-08-23 08:26:10|152814.1|152724.1|152804.3|152714.3|152814.1|152724.1|152804.3|152714.3|16
1629707180000|2021-08-23 08:26:20|152803.7|152713.7|152813.9|152723.9|152814.4|152724.4|152803.7|152713.7|13
1629707190000|2021-08-23 08:26:30|152813.4|152723.4|152819.1|152729.1|152820.6|152730.6|152812.6|152722.6|18
1629707200000|2021-08-23 08:26:40|152820|152730|152814.1|152724.1|152820|152730|152807.9|152717.9|24
1629707210000|2021-08-23 08:26:50|152813.3|152723.3|152816.1|152726.1|152823.6|152733.6|152806.6|152716.6|17
1629707220000|2021-08-23 08:27:00|152816.5|152726.5|152812.9|152722.9|152816.9|152726.9|152812.9|152722.9|20
1629707230000|2021-08-23 08:27:10|152812.7|152722.7|152812.8|152722.8|152813.5|152723.5|152811.5|152721.5|10
1629707240000|2021-08-23 08:27:20|152812.7|152722.7|152811.7|152721.7|152812.8|152722.8|152811.7|152721.7|9
1629707250000|2021-08-23 08:27:30|152810.3|152720.3|152810.3|152720.3|152810.4|152720.4|152807.7|152717.7|9
1629707260000|2021-08-23 08:27:40|152810.5|152720.5|152810.8|152720.8|152810.8|152720.8|152809.2|152719.2|8
1629707270000|2021-08-23 08:27:50|152810.1|152720.1|152815.3|152725.3|152816.3|152726.3|152810.1|152720.1|10
1629707280000|2021-08-23 08:28:00|152814.5|152724.5|152812.5|152722.5|152814.6|152724.6|152809|152719|14
1629707290000|2021-08-23 08:28:10|152812|152722|152813.9|152723.9|152824|152734|152809.9|152719.9|13
1629707300000|2021-08-23 08:28:20|152808.6|152718.6|152815|152725|152815|152725|152807.6|152717.6|8
1629707310000|2021-08-23 08:28:30|152814.3|152724.3|152810.9|152720.9|152814.3|152724.3|152810.8|152720.8|8
1629707320000|2021-08-23 08:28:40|152811.8|152721.8|152808.1|152718.1|152811.8|152721.8|152807.5|152717.5|5
1629707330000|2021-08-23 08:28:50|152809|152719|152810.5|152720.5|152814.2|152724.2|152809|152719|11
1629707340000|2021-08-23 08:29:00|152811.1|152721.1|152814.4|152724.4|152814.4|152724.4|152807.5|152717.5|15
1629707350000|2021-08-23 08:29:10|152813.5|152723.5|152813.8|152723.8|152814.4|152724.4|152812|152722|12
1629707360000|2021-08-23 08:29:20|152813.6|152723.6|152834.5|152744.5|152838.5|152748.5|152812.6|152722.6|19
1629707370000|2021-08-23 08:29:30|152832.5|152742.5|152828.4|152738.4|152832.5|152742.5|152825.2|152735.2|18
1629707380000|2021-08-23 08:29:40|152831.7|152741.7|152917.4|152827.4|152917.4|152827.4|152829.9|152739.9|23
1629707390000|2021-08-23 08:29:50|152916.8|152826.8|152922.1|152832.1|152926.4|152836.4|152914.3|152824.3|27
1629707400000|2021-08-23 08:30:00|152922.4|152832.4|152926.2|152836.2|152930.3|152840.3|152922.4|152832.4|29
1629707410000|2021-08-23 08:30:10|152925.5|152835.5|152926|152836|152937.2|152847.2|152908.3|152818.3|30
1629707420000|2021-08-23 08:30:20|152926.3|152836.3|152915.8|152825.8|152926.3|152836.3|152907.3|152817.3|23
1629707430000|2021-08-23 08:30:30|152895.7|152805.7|152894.2|152804.2|152923.4|152814.6|152894.2|152790.6|26
1629707440000|2021-08-23 08:30:40|152888.1|152798.1|152877.6|152787.6|152892.2|152802.2|152877.4|152787.4|33
1629707450000|2021-08-23 08:30:50|152878.9|152788.9|152882.1|152792.1|152884|152794|152876.9|152786.9|32
1629707460000|2021-08-23 08:31:00|152883.3|152793.3|152881.1|152791.1|152883.5|152793.5|152880.4|152790.4|15
1629707470000|2021-08-23 08:31:10|152878.7|152788.7|152877.2|152787.2|152879.4|152789.4|152877.2|152787.2|16
1629707480000|2021-08-23 08:31:20|152877.1|152787.1|152871.2|152781.2|152877.1|152787.1|152864.7|152774.7|23
1629707490000|2021-08-23 08:31:30|152872.6|152782.6|152854.1|152764.1|152872.6|152782.6|152850|152760|25
1629707500000|2021-08-23 08:31:40|152864.1|152774.1|152852.2|152762.2|152864.1|152774.1|152844.7|152754.7|32
1629707510000|2021-08-23 08:31:50|152849.6|152759.6|152847.1|152757.1|152854.3|152764.3|152846.2|152756.2|29
1629707520000|2021-08-23 08:32:00|152847.2|152757.2|152858.4|152768.4|152864.1|152774.1|152847.2|152757.2|26
1629707530000|2021-08-23 08:32:10|152857.8|152767.8|152874.5|152784.5|152883.7|152793.7|152852.5|152762.5|29
1629707540000|2021-08-23 08:32:20|152875.5|152785.5|152874.7|152784.7|152879.4|152789.4|152871.3|152781.3|22
1629707550000|2021-08-23 08:32:30|152871.9|152781.9|152861.8|152771.8|152871.9|152781.9|152859.3|152769.3|24
1629707560000|2021-08-23 08:32:40|152863.6|152773.6|152857.6|152767.6|152870|152780|152855|152765|27
1629707570000|2021-08-23 08:32:50|152858.2|152768.2|152853.4|152763.4|152861.5|152771.5|152852.9|152762.9|26
1629707580000|2021-08-23 08:33:00|152854.4|152764.4|152860.8|152770.8|152860.9|152770.9|152848.9|152758.9|24
1629707590000|2021-08-23 08:33:10|152855.9|152765.9|152828.5|152738.5|152855.9|152765.9|152823.6|152733.6|29
1629707600000|2021-08-23 08:33:20|152827.6|152737.6|152824.4|152734.4|152831.1|152741.1|152822.5|152732.5|17
1629707610000|2021-08-23 08:33:30|152824.3|152734.3|152812.6|152722.6|152826|152736|152811|152721|29
1629707620000|2021-08-23 08:33:40|152812.5|152722.5|152810.3|152720.3|152813.3|152723.3|152809|152719|28
1629707630000|2021-08-23 08:33:50|152800.5|152710.5|152809.5|152719.5|152812|152722|152800.5|152710.5|22
1629707640000|2021-08-23 08:34:00|152811.9|152721.9|152807.9|152717.9|152811.9|152721.9|152806.5|152716.5|20
1629707650000|2021-08-23 08:34:10|152807|152717|152805.3|152715.3|152809.1|152719.1|152805|152715|26
1629707660000|2021-08-23 08:34:20|152803.2|152713.2|152806.7|152716.7|152806.9|152716.9|152803.2|152713.2|22
1629707670000|2021-08-23 08:34:30|152806.4|152716.4|152808.7|152718.7|152809|152719|152806.2|152716.2|28
1629707680000|2021-08-23 08:34:40|152810.8|152720.8|152807.5|152717.5|152811.6|152721.6|152804.8|152714.8|23
1629707690000|2021-08-23 08:34:50|152807.8|152717.8|152805.2|152715.2|152810.2|152720.2|152805.1|152715.1|24
1629707700000|2021-08-23 08:35:00|152805.5|152715.5|152798|152708|152805.9|152715.9|152791.9|152701.9|32
1629707710000|2021-08-23 08:35:10|152797.8|152707.8|152794.2|152704.2|152809.6|152719.6|152794.2|152704.2|33
1629707720000|2021-08-23 08:35:20|152794.1|152704.1|152795.4|152705.4|152795.4|152705.4|152791.3|152701.3|32
1629707730000|2021-08-23 08:35:30|152793.9|152703.9|152797.7|152707.7|152797.7|152707.7|152789.1|152699.1|25
1629707740000|2021-08-23 08:35:40|152799.6|152709.6|152793.7|152703.7|152799.9|152709.9|152793.1|152703.1|24
1629707750000|2021-08-23 08:35:50|152793.8|152703.8|152794.7|152704.7|152797|152707|152782.3|152692.3|31
1629707760000|2021-08-23 08:36:00|152794.2|152704.2|152812.4|152722.4|152813.5|152723.5|152794.2|152704.2|29
1629707770000|2021-08-23 08:36:10|152809.6|152719.6|152808.4|152718.4|152817.7|152727.7|152807.3|152717.3|31
1629707780000|2021-08-23 08:36:20|152809.2|152719.2|152811.1|152721.1|152812.3|152722.3|152809.1|152719.1|19
1629707790000|2021-08-23 08:36:30|152809|152719|152807.4|152717.4|152813.4|152723.4|152805.4|152715.4|21
1629707800000|2021-08-23 08:36:40|152806.8|152716.8|152808.3|152718.3|152814|152724|152806.2|152716.2|21
1629707810000|2021-08-23 08:36:50|152807.1|152717.1|152801.9|152711.9|152813.2|152723.2|152799.4|152709.4|25
1629707820000|2021-08-23 08:37:00|152802|152712|152796.4|152706.4|152803.6|152713.6|152793.8|152703.8|30
1629707830000|2021-08-23 08:37:10|152796.2|152706.2|152793.6|152703.6|152802.2|152712.2|152790.2|152700.2|25
1629707840000|2021-08-23 08:37:20|152798.1|152708.1|152797.5|152707.5|152801.1|152711.1|152795.1|152705.1|19
1629707850000|2021-08-23 08:37:30|152803.3|152713.3|152792.7|152702.7|152803.3|152713.3|152791.6|152701.6|30
1629707860000|2021-08-23 08:37:40|152797.5|152707.5|152803.9|152713.9|152803.9|152713.9|152794.6|152704.6|18
1629707870000|2021-08-23 08:37:50|152804|152714|152798.7|152708.7|152804|152714|152797|152707|22
1629707880000|2021-08-23 08:38:00|152809.7|152719.7|152807.5|152717.5|152814.5|152724.5|152806.9|152716.9|23
1629707890000|2021-08-23 08:38:10|152808.9|152718.9|152806.5|152716.5|152808.9|152718.9|152803.2|152713.2|21
1629707900000|2021-08-23 08:38:20|152807|152717|152801.9|152711.9|152807|152717|152795.6|152705.6|23
1629707910000|2021-08-23 08:38:30|152800.5|152710.5|152796.9|152706.9|152801.7|152711.7|152796.5|152706.5|17
1629707920000|2021-08-23 08:38:40|152799.5|152709.5|152798.9|152708.9|152801|152711|152797.8|152707.8|18
1629707930000|2021-08-23 08:38:50|152799.5|152709.5|152792.9|152702.9|152799.5|152709.5|152789.7|152699.7|28
1629707940000|2021-08-23 08:39:00|152793|152703|152794.3|152704.3|152795.6|152705.6|152793|152703|24
1629707950000|2021-08-23 08:39:10|152792.5|152702.5|152793.9|152703.9|152798.1|152708.1|152792.5|152702.5|25
1629707960000|2021-08-23 08:39:20|152795.4|152705.4|152797.6|152707.6|152797.6|152707.6|152792.9|152702.9|29
1629707970000|2021-08-23 08:39:30|152796.3|152706.3|152798.9|152708.9|152802.2|152712.2|152793.4|152703.4|23
1629707980000|2021-08-23 08:39:40|152799.4|152709.4|152790.6|152700.6|152803.1|152713.1|152788.7|152698.7|31
1629707990000|2021-08-23 08:39:50|152791.6|152701.6|152795.2|152705.2|152799.4|152709.4|152791.6|152701.6|29
1629708000000|2021-08-23 08:40:00|152794.5|152704.5|152795.4|152705.4|152795.4|152705.4|152791.5|152701.5|27
1629708010000|2021-08-23 08:40:10|152795.1|152705.1|152797.2|152707.2|152798.3|152708.3|152794.7|152704.7|33
1629708020000|2021-08-23 08:40:20|152796.5|152706.5|152797|152707|152798.3|152708.3|152791.4|152701.4|24
1629708030000|2021-08-23 08:40:30|152800.4|152710.4|152799.8|152709.8|152802|152712|152794.8|152704.8|28
1629708040000|2021-08-23 08:40:40|152798.3|152708.3|152797.5|152707.5|152800.7|152710.7|152796.8|152706.8|26
1629708050000|2021-08-23 08:40:50|152797.8|152707.8|152794.2|152704.2|152797.9|152707.9|152792.8|152702.8|23
1629708060000|2021-08-23 08:41:00|152793.4|152703.4|152794.1|152704.1|152801.5|152711.5|152790.7|152700.7|22
1629708070000|2021-08-23 08:41:10|152791.9|152701.9|152791.4|152701.4|152797.8|152707.8|152791|152701|30
1629708080000|2021-08-23 08:41:20|152790.9|152700.9|152791.8|152701.8|152795.3|152705.3|152788.8|152698.8|23
1629708090000|2021-08-23 08:41:30|152790|152700|152799.2|152709.2|152801.5|152711.5|152788.7|152698.7|25
1629708100000|2021-08-23 08:41:40|152796.7|152706.7|152791.3|152701.3|152799.2|152709.2|152791.1|152701.1|22
1629708110000|2021-08-23 08:41:50|152792.2|152702.2|152793.8|152703.8|152795.1|152705.1|152789.8|152699.8|24
1629708120000|2021-08-23 08:42:00|152794.9|152704.9|152791.5|152701.5|152794.9|152704.9|152789.6|152699.6|20
1629708130000|2021-08-23 08:42:10|152791.4|152701.4|152789.9|152699.9|152793|152703|152789.9|152699.9|19
1629708140000|2021-08-23 08:42:20|152791|152701|152790|152700|152792.5|152702.5|152788.4|152698.4|20
1629708150000|2021-08-23 08:42:30|152789.7|152699.7|152798.7|152708.7|152798.7|152708.7|152788.7|152698.7|27
1629708160000|2021-08-23 08:42:40|152792.4|152702.4|152786|152696|152799|152709|152786|152696|21
1629708170000|2021-08-23 08:42:50|152788.5|152698.5|152786.9|152696.9|152790.4|152700.4|152784.1|152694.1|27
1629708180000|2021-08-23 08:43:00|152785.6|152695.6|152788.2|152698.2|152793.7|152703.7|152785.6|152695.6|24
1629708190000|2021-08-23 08:43:10|152788.3|152698.3|152790|152700|152793.5|152703.5|152788.3|152698.3|29
1629708200000|2021-08-23 08:43:20|152791.1|152701.1|152798.4|152708.4|152798.4|152708.4|152786.5|152696.5|30
1629708210000|2021-08-23 08:43:30|152791|152701|152789.5|152699.5|152797.2|152707.2|152785.4|152695.4|31
1629708220000|2021-08-23 08:43:40|152790.8|152700.8|152789.3|152699.3|152793.2|152703.2|152788.8|152698.8|20
1629708230000|2021-08-23 08:43:50|152790.5|152700.5|152789.9|152699.9|152791.6|152701.6|152787.2|152697.2|13
1629708240000|2021-08-23 08:44:00|152789.5|152699.5|152796.8|152706.8|152801.3|152711.3|152785|152695|24
1629708250000|2021-08-23 08:44:10|152794|152704|152790.9|152700.9|152798.7|152708.7|152787.8|152697.8|31
1629708260000|2021-08-23 08:44:20|152793.8|152703.8|152790.7|152700.7|152796.4|152706.4|152784.8|152694.8|32
1629708270000|2021-08-23 08:44:30|152791|152701|152790.2|152700.2|152794.2|152704.2|152789.6|152699.6|26
1629708280000|2021-08-23 08:44:40|152790|152700|152781.1|152691.1|152792|152702|152781.1|152691.1|26
1629708290000|2021-08-23 08:44:50|152785.6|152695.6|152784|152694|152792.4|152702.4|152781.6|152691.6|24
1629708300000|2021-08-23 08:45:00|152786.2|152696.2|152789|152699|152795.4|152705.4|152786.2|152696.2|23
1629708310000|2021-08-23 08:45:10|152787.9|152697.9|152788.9|152698.9|152793.4|152703.4|152785.4|152695.4|19
1629708320000|2021-08-23 08:45:20|152790|152700|152788.3|152698.3|152794.7|152704.7|152777.2|152687.2|28
1629708330000|2021-08-23 08:45:30|152784.9|152694.9|152785.8|152695.8|152788.6|152698.6|152781|152691|27
1629708340000|2021-08-23 08:45:40|152785.1|152695.1|152783.9|152693.9|152785.7|152695.7|152778.5|152688.5|22
1629708350000|2021-08-23 08:45:50|152784.8|152694.8|152787.9|152697.9|152790.2|152700.2|152783.4|152693.4|14
1629708360000|2021-08-23 08:46:00|152787.8|152697.8|152791.6|152701.6|152791.7|152701.7|152786.4|152696.4|18
1629708370000|2021-08-23 08:46:10|152791.8|152701.8|152787.9|152697.9|152792.5|152702.5|152785.9|152695.9|29
1629708380000|2021-08-23 08:46:20|152787.7|152697.7|152787.7|152697.7|152788.4|152698.4|152784.5|152694.5|19
1629708390000|2021-08-23 08:46:30|152789.3|152699.3|152794.4|152704.4|152794.4|152704.4|152786|152696|24
1629708400000|2021-08-23 08:46:40|152793.1|152703.1|152793.9|152703.9|152796.4|152706.4|152790.8|152700.8|22
1629708410000|2021-08-23 08:46:50|152792.9|152702.9|152791.1|152701.1|152799.1|152709.1|152790.4|152700.4|20
1629708420000|2021-08-23 08:47:00|152793|152703|152789.9|152699.9|152796.1|152706.1|152787|152697|27
1629708430000|2021-08-23 08:47:10|152789|152699|152791.4|152701.4|152801.6|152711.6|152787.3|152697.3|25
1629708440000|2021-08-23 08:47:20|152789.7|152699.7|152791.8|152701.8|152796|152706|152788.5|152698.5|29
1629708450000|2021-08-23 08:47:30|152788.3|152698.3|152793|152703|152793|152703|152787.1|152697.1|22
1629708460000|2021-08-23 08:47:40|152793.4|152703.4|152792.9|152702.9|152797.6|152707.6|152787.4|152697.4|24
1629708470000|2021-08-23 08:47:50|152787.3|152697.3|152788.6|152698.6|152792.1|152702.1|152786.3|152696.3|18
1629708480000|2021-08-23 08:48:00|152789|152699|152788|152698|152791.3|152701.3|152786.1|152696.1|30
1629708490000|2021-08-23 08:48:10|152788.9|152698.9|152791.3|152701.3|152791.3|152701.3|152786.8|152696.8|20
1629708500000|2021-08-23 08:48:20|152792|152702|152784.5|152694.5|152792|152702|152784.5|152694.5|29
1629708510000|2021-08-23 08:48:30|152785.1|152695.1|152785.9|152695.9|152792.8|152702.8|152783.2|152693.2|26
1629708520000|2021-08-23 08:48:40|152787|152697|152785.4|152695.4|152787.5|152697.5|152784.4|152694.4|16
1629708530000|2021-08-23 08:48:50|152787.6|152697.6|152788.9|152698.9|152790.3|152700.3|152784.7|152694.7|22
1629708540000|2021-08-23 08:49:00|152790.4|152700.4|152785.4|152695.4|152792.1|152702.1|152785.4|152695.4|18
1629708550000|2021-08-23 08:49:10|152785.3|152695.3|152788.8|152698.8|152788.8|152698.8|152785.1|152695.1|14
1629708560000|2021-08-23 08:49:20|152789.8|152699.8|152782.6|152692.6|152789.8|152699.8|152782.1|152692.1|16
1629708570000|2021-08-23 08:49:30|152782.9|152692.9|152786.3|152696.3|152795.1|152705.1|152782.3|152692.3|25
1629708580000|2021-08-23 08:49:40|152786.2|152696.2|152774.4|152684.4|152788.6|152698.6|152766.8|152676.8|22
1629708590000|2021-08-23 08:49:50|152772.9|152682.9|152694.2|152604.2|152778.6|152688.6|152683.7|152593.7|26
1629708600000|2021-08-23 08:50:00|152693.3|152603.3|152662|152572|152704.8|152614.8|152662|152572|31
1629708610000|2021-08-23 08:50:10|152658|152568|152667.9|152577.9|152672.1|152582.1|152658|152568|21
1629708620000|2021-08-23 08:50:20|152675.5|152585.5|152718.4|152628.4|152719|152629|152675.5|152585.5|33
1629708630000|2021-08-23 08:50:30|152715.2|152625.2|152712.9|152622.9|152719.6|152629.6|152711.9|152621.9|26
1629708640000|2021-08-23 08:50:40|152713.1|152623.1|152714|152624|152715.1|152625.1|152712.4|152622.4|17
1629708650000|2021-08-23 08:50:50|152714.1|152624.1|152714.5|152624.5|152721.6|152631.6|152710.6|152620.6|17
1629708660000|2021-08-23 08:51:00|152714.3|152624.3|152712.3|152622.3|152716.2|152626.2|152712.1|152622.1|32
1629708670000|2021-08-23 08:51:10|152719|152629|152711.5|152621.5|152719|152629|152710.6|152620.6|27
1629708680000|2021-08-23 08:51:20|152711.3|152621.3|152709.4|152619.4|152712.2|152622.2|152709|152619|18
1629708690000|2021-08-23 08:51:30|152709.2|152619.2|152656.7|152566.7|152709.2|152619.2|152655.2|152565.2|29
1629708700000|2021-08-23 08:51:40|152658.1|152568.1|152655.4|152565.4|152659.5|152569.5|152655.4|152565.4|23
1629708710000|2021-08-23 08:51:50|152658.1|152568.1|152663|152573|152663.2|152573.2|152653.4|152563.4|13
1629708720000|2021-08-23 08:52:00|152663.1|152573.1|152657.6|152567.6|152668.3|152578.3|152654.4|152564.4|23
1629708730000|2021-08-23 08:52:10|152655.9|152565.9|152671.7|152581.7|152671.7|152581.7|152655.9|152565.9|33
1629708740000|2021-08-23 08:52:20|152671|152581|152672.4|152582.4|152672.4|152582.4|152665|152575|23
1629708750000|2021-08-23 08:52:30|152672.6|152582.6|152670.6|152580.6|152674.8|152584.8|152670.6|152580.6|24
1629708760000|2021-08-23 08:52:40|152673.1|152583.1|152630.9|152540.9|152674.3|152584.3|152629.1|152539.1|21
1629708770000|2021-08-23 08:52:50|152629.4|152539.4|152626.8|152536.8|152631.1|152541.1|152624.7|152534.7|23
1629708780000|2021-08-23 08:53:00|152630.7|152540.7|152623.9|152533.9|152633.7|152543.7|152623.4|152533.4|23
1629708790000|2021-08-23 08:53:10|152625.6|152535.6|152630.5|152540.5|152637.6|152547.6|152624.9|152534.9|27
1629708800000|2021-08-23 08:53:20|152630.4|152540.4|152630.1|152540.1|152632.8|152542.8|152624.3|152534.3|23
1629708810000|2021-08-23 08:53:30|152634.3|152544.3|152638.8|152548.8|152640.5|152550.5|152632.4|152542.4|30
1629708820000|2021-08-23 08:53:40|152639.5|152549.5|152633.6|152543.6|152639.6|152549.6|152631.7|152541.7|25
1629708830000|2021-08-23 08:53:50|152635.4|152545.4|152636.8|152546.8|152640.1|152550.1|152630.9|152540.9|31
1629708840000|2021-08-23 08:54:00|152635.1|152545.1|152639.7|152549.7|152640|152550|152635.1|152545.1|18
1629708850000|2021-08-23 08:54:10|152640.2|152550.2|152638.5|152548.5|152640.2|152550.2|152637.2|152547.2|13
1629708860000|2021-08-23 08:54:20|152639|152549|152635.2|152545.2|152639|152549|152634.8|152544.8|10
1629708870000|2021-08-23 08:54:30|152636.4|152546.4|152649|152559|152657.7|152567.7|152636.4|152546.4|25
1629708880000|2021-08-23 08:54:40|152650|152560|152652.3|152562.3|152664.5|152574.5|152650|152560|26
1629708890000|2021-08-23 08:54:50|152653.6|152563.6|152654.8|152564.8|152654.9|152564.9|152650.4|152560.4|13
1629708900000|2021-08-23 08:55:00|152659.2|152569.2|152654.7|152564.7|152659.3|152569.3|152654.7|152564.7|18
1629708910000|2021-08-23 08:55:10|152654.9|152564.9|152653.4|152563.4|152654.9|152564.9|152645.3|152555.3|25
1629708920000|2021-08-23 08:55:20|152649.8|152559.8|152651.3|152561.3|152652.4|152562.4|152649.6|152559.6|26
1629708930000|2021-08-23 08:55:30|152650.6|152560.6|152645.4|152555.4|152651|152561|152643.9|152553.9|22
1629708940000|2021-08-23 08:55:40|152644.4|152554.4|152644.1|152554.1|152652.8|152562.8|152642.9|152552.9|11
1629708950000|2021-08-23 08:55:50|152644.4|152554.4|152652.4|152562.4|152652.4|152562.4|152644.4|152554.4|13
1629708960000|2021-08-23 08:56:00|152653.4|152563.4|152647.9|152557.9|152653.4|152563.4|152645.3|152555.3|25
1629708970000|2021-08-23 08:56:10|152648.9|152558.9|152646.9|152556.9|152651.6|152561.6|152642.7|152552.7|22
1629708980000|2021-08-23 08:56:20|152646.6|152556.6|152643.8|152553.8|152647.5|152557.5|152642.3|152552.3|25
1629708990000|2021-08-23 08:56:30|152643.6|152553.6|152641.7|152551.7|152643.9|152553.9|152633.1|152543.1|20
1629709000000|2021-08-23 08:56:40|152641.5|152551.5|152644.2|152554.2|152644.3|152554.3|152640.1|152550.1|15
1629709010000|2021-08-23 08:56:50|152642.8|152552.8|152634.6|152544.6|152643.2|152553.2|152633.4|152543.4|26
1629709020000|2021-08-23 08:57:00|152634|152544|152629.7|152539.7|152635.1|152545.1|152629.7|152539.7|21
1629709030000|2021-08-23 08:57:10|152629.6|152539.6|152635|152545|152636.5|152546.5|152627.8|152537.8|16
1629709040000|2021-08-23 08:57:20|152636.5|152546.5|152634.2|152544.2|152636.5|152546.5|152629.6|152539.6|22
1629709050000|2021-08-23 08:57:30|152631.9|152541.9|152638.2|152548.2|152639|152549|152629.7|152539.7|29
1629709060000|2021-08-23 08:57:40|152635.9|152545.9|152640.1|152550.1|152640.1|152550.1|152633.3|152543.3|22
1629709070000|2021-08-23 08:57:50|152639.7|152549.7|152638.9|152548.9|152639.9|152549.9|152636.1|152546.1|20
1629709080000|2021-08-23 08:58:00|152638.1|152548.1|152636.1|152546.1|152641|152551|152633.1|152543.1|21
1629709090000|2021-08-23 08:58:10|152635.9|152545.9|152636.7|152546.7|152642.7|152552.7|152633|152543|25
1629709100000|2021-08-23 08:58:20|152636|152546|152635.9|152545.9|152636.3|152546.3|152630.3|152540.3|22
1629709110000|2021-08-23 08:58:30|152635.7|152545.7|152634|152544|152636.5|152546.5|152631.6|152541.6|19
1629709120000|2021-08-23 08:58:40|152634.3|152544.3|152635.6|152545.6|152635.8|152545.8|152633.3|152543.3|16
1629709130000|2021-08-23 08:58:50|152634.8|152544.8|152631.2|152541.2|152636.6|152546.6|152630.7|152540.7|19
1629709140000|2021-08-23 08:59:00|152631.6|152541.6|152631.9|152541.9|152639.7|152549.7|152629.8|152539.8|23
1629709150000|2021-08-23 08:59:10|152631.6|152541.6|152635.5|152545.5|152636.1|152546.1|152631.6|152541.6|18
1629709160000|2021-08-23 08:59:20|152636.1|152546.1|152639.8|152549.8|152640.2|152550.2|152630.8|152540.8|22
1629709170000|2021-08-23 08:59:30|152634.9|152544.9|152637.6|152547.6|152641.1|152551.1|152630.9|152540.9|30
1629709180000|2021-08-23 08:59:40|152633.9|152543.9|152639.4|152549.4|152642.8|152552.8|152633.9|152543.9|24
1629709190000|2021-08-23 08:59:50|152638.8|152548.8|152636.9|152546.9|152641.3|152551.3|152636.9|152546.9|21
1629709200000|2021-08-23 09:00:00|152637|152547|152643.6|152553.6|152644.9|152554.9|152637|152547|16
1629709210000|2021-08-23 09:00:10|152643.1|152553.1|152648.1|152558.1|152648.2|152558.2|152642.6|152552.6|18
1629709220000|2021-08-23 09:00:20|152648.8|152558.8|152675.7|152585.7|152688.4|152598.4|152648.8|152558.8|35
1629709230000|2021-08-23 09:00:30|152678.3|152588.3|152679.3|152589.3|152680.9|152590.9|152671.9|152581.9|30
1629709240000|2021-08-23 09:00:40|152678.8|152588.8|152685.9|152595.9|152686.8|152596.8|152676.9|152586.9|35
1629709250000|2021-08-23 09:00:50|152685.3|152595.3|152689.2|152599.2|152689.2|152599.2|152677.3|152587.3|26
1629709260000|2021-08-23 09:01:00|152688.3|152598.3|152686.1|152596.1|152691.9|152601.9|152682.1|152592.1|32
1629709270000|2021-08-23 09:01:10|152684.4|152594.4|152678.5|152588.5|152688.6|152598.6|152678.5|152588.5|30
1629709280000|2021-08-23 09:01:20|152678.4|152588.4|152668.3|152578.3|152679.1|152589.1|152666.8|152576.8|30
1629709290000|2021-08-23 09:01:30|152666.7|152576.7|152666.3|152576.3|152669.8|152579.8|152663.9|152573.9|23
1629709300000|2021-08-23 09:01:40|152665.3|152575.3|152668.5|152578.5|152669.5|152579.5|152664.8|152574.8|21
1629709310000|2021-08-23 09:01:50|152668.6|152578.6|152672.8|152582.8|152677|152587|152667.4|152577.4|22
1629709320000|2021-08-23 09:02:00|152673.5|152583.5|152670.8|152580.8|152675.2|152585.2|152670.4|152580.4|22
1629709330000|2021-08-23 09:02:10|152669.8|152579.8|152729.6|152639.6|152729.6|152639.6|152669.5|152561|29
1629709340000|2021-08-23 09:02:20|152738.4|152648.4|152743.5|152653.5|152746.6|152656.6|152735.4|152645.4|33
1629709350000|2021-08-23 09:02:30|152744.2|152654.2|152735.9|152645.9|152745.1|152655.1|152733.3|152643.3|26
1629709360000|2021-08-23 09:02:40|152736.1|152646.1|152743.3|152653.3|152743.5|152653.5|152732.4|152642.4|19
1629709370000|2021-08-23 09:02:50|152742.9|152652.9|152745.3|152655.3|152751.1|152661.1|152742.9|152652.9|28
1629709380000|2021-08-23 09:03:00|152746.1|152656.1|152745.4|152655.4|152747.3|152657.3|152743.2|152653.2|17
1629709390000|2021-08-23 09:03:10|152745.5|152655.5|152747.6|152657.6|152751.5|152661.5|152745.5|152655.5|14
1629709400000|2021-08-23 09:03:20|152744.8|152654.8|152760.6|152670.6|152760.6|152670.6|152744.3|152654.3|23
1629709410000|2021-08-23 09:03:30|152724.9|152634.9|152740.5|152650.5|152742.2|152652.2|152724.9|152634.9|30
1629709420000|2021-08-23 09:03:40|152741.3|152651.3|152740.1|152650.1|152741.5|152651.5|152739.2|152649.2|22
1629709430000|2021-08-23 09:03:50|152742.3|152652.3|152739.6|152649.6|152745.2|152655.2|152739.6|152649.6|20
1629709440000|2021-08-23 09:04:00|152740.1|152650.1|152746|152656|152748.2|152658.2|152740.1|152650.1|23
1629709450000|2021-08-23 09:04:10|152746.3|152656.3|152744.1|152654.1|152747.9|152657.9|152743.5|152653.5|14
1629709460000|2021-08-23 09:04:20|152744|152654|152741.8|152651.8|152747|152657|152736.3|152646.3|22
1629709470000|2021-08-23 09:04:30|152742|152652|152743.8|152653.8|152749.7|152659.7|152742|152652|14
1629709480000|2021-08-23 09:04:40|152745.8|152655.8|152748.9|152658.9|152749.5|152659.5|152744.5|152654.5|13
1629709490000|2021-08-23 09:04:50|152747.4|152657.4|152772|152682|152787.4|152697.4|152747.4|152657.4|27
1629709500000|2021-08-23 09:05:00|152776.9|152686.9|152769.6|152679.6|152778.8|152688.8|152767.2|152677.2|27
1629709510000|2021-08-23 09:05:10|152770|152680|152777.7|152687.7|152781.3|152691.3|152768.7|152678.7|26
1629709520000|2021-08-23 09:05:20|152776.3|152686.3|152805.7|152715.7|152805.8|152715.8|152776.3|152686.3|26
1629709530000|2021-08-23 09:05:30|152807.1|152717.1|152807.8|152717.8|152812.6|152722.6|152795.4|152705.4|29
1629709540000|2021-08-23 09:05:40|152806.4|152716.4|152815.1|152725.1|152816.2|152726.2|152805.8|152715.8|22
1629709550000|2021-08-23 09:05:50|152815.3|152725.3|152812.9|152722.9|152816.4|152726.4|152811.4|152721.4|26
1629709560000|2021-08-23 09:06:00|152812.8|152722.8|152803.3|152713.3|152818.1|152728.1|152803.3|152713.3|26
1629709570000|2021-08-23 09:06:10|152804.8|152714.8|152807|152717|152807|152717|152797.9|152707.9|22
1629709580000|2021-08-23 09:06:20|152807.1|152717.1|152803.5|152713.5|152808.8|152718.8|152799|152709|28
1629709590000|2021-08-23 09:06:30|152803.3|152713.3|152822.1|152732.1|152828.6|152738.6|152803.3|152713.3|26
1629709600000|2021-08-23 09:06:40|152821.1|152731.1|152825.1|152735.1|152825.1|152735.1|152819.2|152729.2|17
1629709610000|2021-08-23 09:06:50|152825.9|152735.9|152826.5|152736.5|152827.1|152737.1|152825.4|152735.4|14
1629709620000|2021-08-23 09:07:00|152826.4|152736.4|152827.6|152737.6|152829|152739|152825.2|152735.2|12
1629709630000|2021-08-23 09:07:10|152830.2|152740.2|152838.5|152748.5|152844.8|152754.8|152830.2|152740.2|23
1629709640000|2021-08-23 09:07:20|152840.5|152750.5|152840|152750|152844.9|152754.9|152837.3|152747.3|18
1629709650000|2021-08-23 09:07:30|152840.5|152750.5|152837.9|152747.9|152841.7|152751.7|152837.9|152747.9|14
1629709660000|2021-08-23 09:07:40|152839.1|152749.1|152826.7|152736.7|152839.1|152749.1|152826|152736|19
1629709670000|2021-08-23 09:07:50|152826.4|152736.4|152829.3|152739.3|152836.1|152746.1|152823|152733|24
1629709680000|2021-08-23 09:08:00|152825.2|152735.2|152832.1|152742.1|152836.2|152746.2|152823.1|152733.1|18
1629709690000|2021-08-23 09:08:10|152828.8|152738.8|152829.9|152739.9|152832.8|152742.8|152827.5|152737.5|16
1629709700000|2021-08-23 09:08:20|152830.4|152740.4|152828.1|152738.1|152834.7|152744.7|152827.6|152737.6|15
1629709710000|2021-08-23 09:08:30|152829.1|152739.1|152829.3|152739.3|152832.6|152742.6|152825.2|152735.2|23
1629709720000|2021-08-23 09:08:40|152830|152740|152832.3|152742.3|152833.6|152743.6|152822|152732|21
1629709730000|2021-08-23 09:08:50|152830.6|152740.6|152830|152740|152833.2|152743.2|152825.4|152735.4|13
1629709740000|2021-08-23 09:09:00|152830.2|152740.2|152838.9|152748.9|152840.3|152750.3|152830.2|152740.2|20
1629709750000|2021-08-23 09:09:10|152839|152749|152829.4|152739.4|152841.5|152751.5|152821.9|152731.9|23
1629709760000|2021-08-23 09:09:20|152830|152740|152833|152743|152837.9|152747.9|152826.3|152736.3|22
1629709770000|2021-08-23 09:09:30|152831.8|152741.8|152836.4|152746.4|152839.1|152749.1|152831.6|152741.6|22
1629709780000|2021-08-23 09:09:40|152836.3|152746.3|152835.2|152745.2|152837.5|152747.5|152835|152745|9
1629709790000|2021-08-23 09:09:50|152834.3|152744.3|152828.4|152738.4|152838.3|152748.3|152826.3|152736.3|19
1629709800000|2021-08-23 09:10:00|152829.3|152739.3|152825.4|152735.4|152832.3|152742.3|152825.4|152735.4|18
1629709810000|2021-08-23 09:10:10|152828.8|152738.8|152828.4|152738.4|152831.5|152741.5|152828.4|152738.4|16
1629709820000|2021-08-23 09:10:20|152826.7|152736.7|152828.7|152738.7|152832.7|152742.7|152826.7|152736.7|14
1629709830000|2021-08-23 09:10:30|152832.3|152742.3|152826|152736|152832.3|152742.3|152813.4|152723.4|25
1629709840000|2021-08-23 09:10:40|152827.4|152737.4|152884.7|152794.7|152891.9|152801.9|152824.3|152734.3|30
1629709850000|2021-08-23 09:10:50|152884.3|152794.3|152879.5|152789.5|152888.8|152798.8|152879.5|152789.5|20
1629709860000|2021-08-23 09:11:00|152879.4|152789.4|152852.1|152762.1|152902.3|152789.4|152852.1|152762.1|22
1629709870000|2021-08-23 09:11:10|152857.6|152767.6|152871.1|152741.1|152872.4|152767.6|152842.9|152741.1|26
1629709880000|2021-08-23 09:11:20|152867.8|152737.8|152842.7|152712.7|152870.7|152740.7|152840.8|152710.8|27
1629709890000|2021-08-23 09:11:30|152842.2|152712.2|152816.9|152686.9|152851.9|152721.9|152810|152680|35
1629709900000|2021-08-23 09:11:40|152788.2|152698.2|152772.1|152682.1|152800.8|152698.2|152770|152664.5|30
1629709910000|2021-08-23 09:11:50|152771.9|152681.9|152783.1|152653.1|152793.3|152681.9|152763.9|152651.2|30
1629709920000|2021-08-23 09:12:00|152783.9|152653.9|152750.4|152660.4|152783.9|152677.6|152748.2|152653.9|36
1629709930000|2021-08-23 09:12:10|152751.8|152661.8|152756.7|152666.7|152756.7|152666.7|152736.7|152646.7|32
1629709940000|2021-08-23 09:12:20|152754.9|152664.9|152755.5|152665.5|152757.8|152667.8|152751.9|152661.9|25
1629709950000|2021-08-23 09:12:30|152755.4|152665.4|152738.7|152648.7|152762.5|152669.4|152736.8|152626.9|34
1629709960000|2021-08-23 09:12:40|152741.4|152651.4|152752.3|152662.3|152757.4|152667.4|152741.4|152651.4|35
1629709970000|2021-08-23 09:12:50|152750.9|152660.9|152733|152643|152750.9|152660.9|152722.4|152632.4|33
1629709980000|2021-08-23 09:13:00|152732.1|152642.1|152755.4|152665.4|152760.3|152670.3|152732.1|152642.1|29
1629709990000|2021-08-23 09:13:10|152755.2|152665.2|152738.9|152648.9|152756|152666|152726.9|152636.9|29
1629710000000|2021-08-23 09:13:20|152737.8|152647.8|152734.4|152644.4|152760.2|152670.2|152731.4|152623|28
1629710010000|2021-08-23 09:13:30|152736.8|152646.8|152750.3|152660.3|152769.7|152664|152736.2|152639.4|29
1629710020000|2021-08-23 09:13:40|152750.5|152660.5|152756|152626|152759.1|152660.5|152739.5|152626|20
1629710030000|2021-08-23 09:13:50|152756.6|152626.6|152696.6|152606.6|152757.6|152638.4|152685.2|152595.2|36
1629710040000|2021-08-23 09:14:00|152699.8|152609.8|152697.5|152607.5|152713.6|152615|152681.5|152583.6|30
1629710050000|2021-08-23 09:14:10|152697.7|152607.7|152694.7|152604.7|152707.1|152611.1|152673.6|152575.4|27
1629710060000|2021-08-23 09:14:20|152695.3|152605.3|152692.9|152602.9|152696.7|152606.7|152692.9|152602.9|26
1629710070000|2021-08-23 09:14:30|152690.3|152600.3|152639|152549|152692.9|152602.9|152639|152549|31
1629710080000|2021-08-23 09:14:40|152640.8|152550.8|152645.5|152555.5|152645.6|152555.6|152636.6|152546.6|19
1629710090000|2021-08-23 09:14:50|152644|152554|152663.5|152573.5|152668|152578|152644|152554|17
1629710100000|2021-08-23 09:15:00|152698.6|152608.6|152709.7|152619.7|152710.2|152620.2|152698.6|152608.6|19
1629710110000|2021-08-23 09:15:10|152695.8|152605.8|152695.4|152605.4|152702.6|152612.6|152694.6|152604.6|25
1629710120000|2021-08-23 09:15:20|152695.5|152605.5|152696.2|152606.2|152697.3|152607.3|152695.1|152605.1|15
1629710130000|2021-08-23 09:15:30|152695.8|152605.8|152750.4|152660.4|152758|152668|152694.8|152604.8|25
1629710140000|2021-08-23 09:15:40|152750.9|152660.9|152748.6|152658.6|152752.2|152662.2|152747.2|152657.2|22
1629710150000|2021-08-23 09:15:50|152748.4|152658.4|152723.5|152633.5|152750.6|152660.6|152723.5|152633.5|28
1629710160000|2021-08-23 09:16:00|152723.8|152633.8|152720|152630|152734.4|152634.4|152715.2|152604.4|30
1629710170000|2021-08-23 09:16:10|152719.3|152629.3|152719.2|152629.2|152721.4|152631.4|152717.7|152627.7|15
1629710180000|2021-08-23 09:16:20|152719.7|152629.7|152726.3|152636.3|152730.4|152640.4|152718.8|152628.8|23
1629710190000|2021-08-23 09:16:30|152727|152637|152703|152613|152728|152638|152679|152589|34
1629710200000|2021-08-23 09:16:40|152702.7|152612.7|152720.2|152630.2|152721.1|152631.1|152702.7|152612.7|36
1629710210000|2021-08-23 09:16:50|152720|152630|152722.4|152632.4|152724.3|152634.3|152715.8|152625.8|27
1629710220000|2021-08-23 09:17:00|152722.1|152632.1|152697.2|152607.2|152738.3|152638.9|152695.6|152605.6|32
1629710230000|2021-08-23 09:17:10|152696.4|152606.4|152732.3|152642.3|152734.9|152644.9|152696.3|152606.3|23
1629710240000|2021-08-23 09:17:20|152731.2|152641.2|152756.6|152666.6|152759.3|152669.3|152731.2|152641.2|17
1629710250000|2021-08-23 09:17:30|152754.6|152664.6|152743.3|152653.3|152756.3|152666.3|152736.2|152646.2|24
1629710260000|2021-08-23 09:17:40|152743.2|152653.2|152722.1|152632.1|152744.6|152654.6|152722.1|152632.1|18
1629710270000|2021-08-23 09:17:50|152722.4|152632.4|152720.6|152630.6|152723.6|152633.6|152720.6|152630.6|15
1629710280000|2021-08-23 09:18:00|152720.9|152630.9|152722.1|152632.1|152722.3|152632.3|152719.8|152629.8|13
1629710290000|2021-08-23 09:18:10|152721.8|152631.8|152723.7|152633.7|152724.6|152634.6|152721.8|152631.8|15
1629710300000|2021-08-23 09:18:20|152724.5|152634.5|152723.3|152633.3|152726|152636|152721.8|152631.8|16
1629710310000|2021-08-23 09:18:30|152724.4|152634.4|152727.5|152637.5|152741.3|152651.3|152721|152631|18
1629710320000|2021-08-23 09:18:40|152725.9|152635.9|152739.8|152649.8|152739.8|152649.8|152723.4|152633.4|33
1629710330000|2021-08-23 09:18:50|152737.4|152647.4|152735.1|152645.1|152737.4|152647.4|152733.3|152643.3|28
1629710340000|2021-08-23 09:19:00|152730.6|152640.6|152732|152642|152735.1|152645.1|152730.6|152640.6|25
1629710350000|2021-08-23 09:19:10|152731.8|152641.8|152744.5|152654.5|152750.6|152660.6|152726.9|152636.9|32
1629710360000|2021-08-23 09:19:20|152745.1|152655.1|152752.8|152662.8|152755.1|152665.1|152745.1|152655.1|27
1629710370000|2021-08-23 09:19:30|152752.4|152662.4|152821.2|152691.2|152872.8|152742.8|152749.5|152659.5|32
1629710380000|2021-08-23 09:19:40|152818.3|152688.3|152790.3|152700.3|152820.7|152706.2|152785.3|152677.1|28
1629710390000|2021-08-23 09:19:50|152790.2|152700.2|152802.6|152712.6|152842.1|152733.9|152790.1|152700.1|29
1629710400000|2021-08-23 09:20:00|152816.5|152726.5|152804.4|152714.4|152831|152726.5|152799.7|152694.7|29
1629710410000|2021-08-23 09:20:10|152804.6|152714.6|152757.7|152667.7|152809.6|152719.6|152754.6|152664.6|28
1629710420000|2021-08-23 09:20:20|152756.9|152666.9|152754.5|152664.5|152769|152667.3|152748.1|152639|18
1629710430000|2021-08-23 09:20:30|152770.2|152640.2|152760.8|152630.8|152772.7|152662.4|152743.6|152630.8|28
1629710440000|2021-08-23 09:20:40|152740.5|152650.5|152767.1|152637.1|152773.5|152665|152739.7|152637.1|31
1629710450000|2021-08-23 09:20:50|152768.4|152638.4|152749.4|152659.4|152770.4|152660.5|152748.4|152638.2|22
1629710460000|2021-08-23 09:21:00|152751.3|152661.3|152752.2|152662.2|152778|152664.5|152751|152645|25
1629710470000|2021-08-23 09:21:10|152752.5|152662.5|152763.4|152673.4|152763.4|152673.4|152751.3|152661.3|21
1629710480000|2021-08-23 09:21:20|152763.7|152673.7|152761.2|152671.2|152768.8|152678.8|152757.6|152667.6|26
1629710490000|2021-08-23 09:21:30|152762.6|152672.6|152761.7|152671.7|152765.7|152675.7|152761.7|152671.7|24
1629710500000|2021-08-23 09:21:40|152762.1|152672.1|152755.5|152665.5|152762.6|152672.6|152748.3|152658.3|21
1629710510000|2021-08-23 09:21:50|152750.6|152660.6|152747.1|152657.1|152752|152662|152745|152655|21
1629710520000|2021-08-23 09:22:00|152747.6|152657.6|152751.4|152661.4|152752.3|152662.3|152747.4|152657.4|20
1629710530000|2021-08-23 09:22:10|152751.5|152661.5|152688.8|152598.8|152752|152662|152688.8|152565.8|29
1629710540000|2021-08-23 09:22:20|152687.6|152597.6|152736.3|152646.3|152739.7|152649.7|152687.6|152590.1|33
1629710550000|2021-08-23 09:22:30|152737.7|152647.7|152765.7|152675.7|152790.7|152680.6|152737.7|152642.6|28
1629710560000|2021-08-23 09:22:40|152764|152674|152757.7|152667.7|152786.1|152674.7|152756.3|152650.8|20
1629710570000|2021-08-23 09:22:50|152757.4|152667.4|152741.8|152651.8|152758.8|152668.8|152737.5|152647.5|23
1629710580000|2021-08-23 09:23:00|152739.9|152649.9|152741.5|152651.5|152749.8|152659.8|152739.9|152649.9|25
1629710590000|2021-08-23 09:23:10|152745.3|152655.3|152693.1|152603.1|152756.3|152656.6|152692.1|152598.5|33
1629710600000|2021-08-23 09:23:20|152694.1|152604.1|152693.9|152603.9|152696.3|152606.3|152690.8|152600.8|26
1629710610000|2021-08-23 09:23:30|152692.6|152602.6|152696.1|152606.1|152697.6|152607.6|152692.6|152602.6|22
1629710620000|2021-08-23 09:23:40|152697.1|152607.1|152691.5|152601.5|152697.4|152607.4|152691.3|152601.3|15
1629710630000|2021-08-23 09:23:50|152690.4|152600.4|152693.7|152603.7|152695.5|152605.5|152690.4|152600.4|20
1629710640000|2021-08-23 09:24:00|152693.6|152603.6|152695.7|152605.7|152695.7|152605.7|152691.4|152601.4|17
1629710650000|2021-08-23 09:24:10|152697.1|152607.1|152687.1|152597.1|152704.3|152614.3|152687.1|152597.1|25
1629710660000|2021-08-23 09:24:20|152689.9|152599.9|152666.7|152576.7|152689.9|152599.9|152666.7|152576.7|34
1629710670000|2021-08-23 09:24:30|152666.9|152576.9|152669.6|152579.6|152671.2|152581.2|152666.8|152576.8|24
1629710680000|2021-08-23 09:24:40|152669.4|152579.4|152690.8|152600.8|152690.8|152600.8|152669.4|152579.4|27
1629710690000|2021-08-23 09:24:50|152693.9|152603.9|152714.6|152624.6|152716.5|152626.5|152692.5|152602.5|29
1629710700000|2021-08-23 09:25:00|152717|152627|152730.9|152640.9|152731.1|152641.1|152717|152627|31
1629710710000|2021-08-23 09:25:10|152731.6|152641.6|152734.7|152644.7|152758.7|152652|152724.3|152622.7|31
1629710720000|2021-08-23 09:25:20|152735.1|152645.1|152749.6|152659.6|152771|152661.5|152735.1|152641|27
1629710730000|2021-08-23 09:25:30|152750.2|152660.2|152753.1|152663.1|152753.1|152663.1|152742.6|152652.6|31
1629710740000|2021-08-23 09:25:40|152771.2|152641.2|152776.2|152646.2|152782.9|152670|152754.9|152641.2|30
1629710750000|2021-08-23 09:25:50|152777.1|152647.1|152756.8|152666.8|152780.9|152666.8|152749.9|152646.9|21
1629710760000|2021-08-23 09:26:00|152751.2|152661.2|152775|152645|152781|152678.8|152750.3|152644.5|31
1629710770000|2021-08-23 09:26:10|152775.4|152645.4|152756.1|152666.1|152775.8|152669.1|152741.7|152640.2|28
1629710780000|2021-08-23 09:26:20|152759|152669|152753.7|152663.7|152773.9|152669|152735.2|152629.1|30
1629710790000|2021-08-23 09:26:30|152749.5|152659.5|152764|152674|152786.7|152681.3|152749.5|152656.7|26
1629710800000|2021-08-23 09:26:40|152774.8|152644.8|152785.7|152655.7|152785.7|152680.6|152750.4|152644.8|26
1629710810000|2021-08-23 09:26:50|152784.1|152654.1|152750.6|152660.6|152785.2|152675|152747.1|152654.1|20
1629710820000|2021-08-23 09:27:00|152755|152665|152747|152657|152768.5|152665|152737.8|152635.1|31
1629710830000|2021-08-23 09:27:10|152746.9|152656.9|152749|152659|152754.2|152664.2|152743.8|152653.8|27
1629710840000|2021-08-23 09:27:20|152739.7|152649.7|152750.8|152660.8|152752|152662|152737.1|152647.1|30
1629710850000|2021-08-23 09:27:30|152750.6|152660.6|152749.4|152659.4|152764.1|152665.5|152737.2|152634.1|21
1629710860000|2021-08-23 09:27:40|152750.6|152660.6|152790|152660|152790|152681.6|152750.6|152659.6|24
1629710870000|2021-08-23 09:27:50|152765.7|152675.7|152787.1|152657.1|152787.1|152678.9|152760.3|152649.1|21
1629710880000|2021-08-23 09:28:00|152787.3|152657.3|152774.2|152684.2|152790.9|152684.2|152767.1|152654.7|24
1629710890000|2021-08-23 09:28:10|152773.8|152683.8|152775.3|152685.3|152776.3|152686.3|152772.1|152682.1|17
1629710900000|2021-08-23 09:28:20|152776.2|152686.2|152777.5|152687.5|152777.5|152687.5|152771.9|152681.9|18
1629710910000|2021-08-23 09:28:30|152779.8|152689.8|152778.6|152688.6|152800.6|152689.8|152776.9|152666.1|23
1629710920000|2021-08-23 09:28:40|152779|152689|152769.8|152679.8|152779.6|152689.6|152769.8|152679.8|15
1629710930000|2021-08-23 09:28:50|152771.3|152681.3|152790.6|152700.6|152798.3|152708.3|152771|152681|15
1629710940000|2021-08-23 09:29:00|152790.3|152700.3|152796.8|152706.8|152796.9|152706.9|152774.5|152684.5|29
1629710950000|2021-08-23 09:29:10|152795.1|152705.1|152789.9|152699.9|152803.5|152713.5|152780|152690|30
1629710960000|2021-08-23 09:29:20|152787|152697|152783.2|152693.2|152788.2|152698.2|152781.7|152691.7|21
1629710970000|2021-08-23 09:29:30|152784.1|152694.1|152805.4|152715.4|152832.7|152724.4|152784.1|152694.1|27
1629710980000|2021-08-23 09:29:40|152810|152720|152812.7|152722.7|152816.8|152726.8|152804.2|152714.2|22
1629710990000|2021-08-23 09:29:50|152810.1|152720.1|152834.7|152744.7|152857.4|152746.5|152810|152718|29
1629711000000|2021-08-23 09:30:00|152829|152739|152837.5|152747.5|152858.3|152747.5|152825.6|152722.2|24
1629711010000|2021-08-23 09:30:10|152839.2|152749.2|152856.6|152726.6|152860.9|152751|152834.7|152725.6|19
1629711020000|2021-08-23 09:30:20|152857.5|152727.5|152851.5|152721.5|152870.4|152753.7|152832.4|152721.5|28
1629711030000|2021-08-23 09:30:30|152850.8|152720.8|152789.5|152699.5|152851.9|152746.7|152786.2|152681.1|33
1629711040000|2021-08-23 09:30:40|152789.6|152699.6|152796.3|152706.3|152819|152706.3|152785.3|152676.1|33
1629711050000|2021-08-23 09:30:50|152764.7|152674.7|152755.6|152665.6|152780.6|152674.7|152749.1|152644.9|29
1629711060000|2021-08-23 09:31:00|152755.1|152665.1|152755.5|152665.5|152757|152667|152752.3|152662.3|20
1629711070000|2021-08-23 09:31:10|152754.6|152664.6|152694.8|152604.8|152775.5|152664.6|152694.8|152588.3|23
1629711080000|2021-08-23 09:31:20|152699.5|152609.5|152719.3|152589.3|152719.7|152618.7|152689.3|152582|34
1629711090000|2021-08-23 09:31:30|152717.7|152587.7|152717.8|152587.8|152724.5|152594.5|152709.7|152579.7|26
1629711100000|2021-08-23 09:31:40|152716.9|152586.9|152697.4|152607.4|152719.8|152608|152695.5|152586.5|20
1629711110000|2021-08-23 09:31:50|152692.9|152602.9|152677.3|152587.3|152701.7|152602.9|152668.5|152552.8|34
1629711120000|2021-08-23 09:32:00|152680.2|152590.2|152660.1|152570.1|152699.7|152592.4|152653.6|152541.8|34
1629711130000|2021-08-23 09:32:10|152687|152557|152665|152535|152687|152576.4|152657.1|152528.9|27
1629711140000|2021-08-23 09:32:20|152672.3|152542.3|152675.2|152545.2|152675.8|152545.8|152666.6|152536.6|24
1629711150000|2021-08-23 09:32:30|152675.8|152545.8|152683.1|152553.1|152683.1|152573.4|152656.2|152543.1|23
1629711160000|2021-08-23 09:32:40|152681.4|152551.4|152665.9|152575.9|152684.7|152579.3|152664|152550.3|25
1629711170000|2021-08-23 09:32:50|152673.1|152583.1|152690.6|152600.6|152706.3|152600.6|152673.1|152570.2|19
1629711180000|2021-08-23 09:33:00|152687.6|152597.6|152685.9|152555.9|152695.7|152597.6|152661.8|152543|34
1629711190000|2021-08-23 09:33:10|152674.7|152544.7|152606.7|152516.7|152685.5|152566.5|152606|152516|33
1629711200000|2021-08-23 09:33:20|152608.1|152518.1|152659.3|152569.3|152674.1|152571.2|152608.1|152518.1|27
1629711210000|2021-08-23 09:33:30|152659.9|152569.9|152609.2|152519.2|152681.3|152591.3|152605.7|152515.7|24
1629711220000|2021-08-23 09:33:40|152609.3|152519.3|152614.2|152524.2|152619.3|152529.3|152609.2|152519.2|17
1629711230000|2021-08-23 09:33:50|152612.6|152522.6|152612.7|152522.7|152614.2|152524.2|152612.5|152522.5|16
1629711240000|2021-08-23 09:34:00|152612.2|152522.2|152600.6|152510.6|152615.3|152525.3|152599.9|152509.9|19
1629711250000|2021-08-23 09:34:10|152599.6|152509.6|152680.9|152550.9|152680.9|152570.5|152599.6|152509.6|28
1629711260000|2021-08-23 09:34:20|152681.4|152551.4|152689|152599|152695.4|152605.4|152658.3|152548.7|27
1629711270000|2021-08-23 09:34:30|152690.4|152600.4|152691.2|152601.2|152691.2|152601.2|152684.2|152594.2|29
1629711280000|2021-08-23 09:34:40|152693.1|152603.1|152630.9|152540.9|152697|152604.1|152630.9|152540.9|31
1629711290000|2021-08-23 09:34:50|152632.3|152542.3|152685.4|152595.4|152692.4|152602.4|152631.6|152541.6|35
1629711300000|2021-08-23 09:35:00|152685|152595|152682.3|152592.3|152690.1|152600.1|152681.8|152591.8|34
1629711310000|2021-08-23 09:35:10|152682.5|152592.5|152688.9|152598.9|152689.3|152599.3|152680.9|152590.9|36
1629711320000|2021-08-23 09:35:20|152688.4|152598.4|152692.6|152602.6|152715.8|152608.3|152685.5|152577.5|40
1629711330000|2021-08-23 09:35:30|152692.7|152602.7|152692.7|152602.7|152699.3|152609.3|152685.6|152595.6|38
1629711340000|2021-08-23 09:35:40|152697.6|152607.6|152695.4|152605.4|152702.7|152612.7|152690.6|152600.6|26
1629711350000|2021-08-23 09:35:50|152695.1|152605.1|152686.5|152596.5|152695.1|152605.1|152686.5|152596.5|30
1629711360000|2021-08-23 09:36:00|152687|152597|152686.9|152596.9|152695.8|152605.8|152683.4|152593.4|33
1629711370000|2021-08-23 09:36:10|152686.7|152596.7|152683.9|152593.9|152691.1|152601.1|152683.9|152593.9|33
1629711380000|2021-08-23 09:36:20|152678.7|152588.7|152685|152595|152685|152595|152672.2|152582.2|37
1629711390000|2021-08-23 09:36:30|152684.6|152594.6|152684.8|152594.8|152701.1|152611.1|152683.2|152593.2|31
1629711400000|2021-08-23 09:36:40|152681.9|152591.9|152682.1|152592.1|152683.3|152593.3|152677.4|152587.4|27
1629711410000|2021-08-23 09:36:50|152682.2|152592.2|152681.5|152591.5|152683.6|152593.6|152679.6|152589.6|32
1629711420000|2021-08-23 09:37:00|152681.7|152591.7|152671|152581|152681.8|152591.8|152669.3|152579.3|33
1629711430000|2021-08-23 09:37:10|152670.5|152580.5|152671.8|152581.8|152674.8|152584.8|152670.4|152580.4|30
1629711440000|2021-08-23 09:37:20|152672|152582|152676.8|152586.8|152678.2|152588.2|152672|152582|25
1629711450000|2021-08-23 09:37:30|152677.2|152587.2|152679.6|152589.6|152682.1|152592.1|152671.4|152581.4|37
1629711460000|2021-08-23 09:37:40|152680.4|152590.4|152683|152593|152683.7|152593.7|152673.1|152583.1|35
1629711470000|2021-08-23 09:37:50|152683.6|152593.6|152684.9|152594.9|152686.7|152596.7|152681.4|152591.4|33
1629711480000|2021-08-23 09:38:00|152684.5|152594.5|152682.8|152592.8|152686.7|152596.7|152682.3|152592.3|35
1629711490000|2021-08-23 09:38:10|152683.2|152593.2|152685.3|152595.3|152685.7|152595.7|152680.7|152590.7|33
1629711500000|2021-08-23 09:38:20|152685.6|152595.6|152692.6|152602.6|152692.6|152602.6|152682.5|152592.5|31
1629711510000|2021-08-23 09:38:30|152695.8|152605.8|152695.4|152605.4|152699|152609|152692|152602|32
1629711520000|2021-08-23 09:38:40|152694.9|152604.9|152691.2|152601.2|152695.1|152605.1|152690.3|152600.3|31
1629711530000|2021-08-23 09:38:50|152690.8|152600.8|152692.4|152602.4|152694|152604|152689.8|152599.8|30
1629711540000|2021-08-23 09:39:00|152692.2|152602.2|152670.6|152580.6|152693.1|152603.1|152669.6|152579.6|38
1629711550000|2021-08-23 09:39:10|152674|152584|152677.7|152587.7|152682.2|152592.2|152672.2|152582.2|32
1629711560000|2021-08-23 09:39:20|152678.6|152588.6|152667.3|152577.3|152678.6|152588.6|152665.7|152575.7|22
1629711570000|2021-08-23 09:39:30|152667.5|152577.5|152666.1|152576.1|152668.8|152578.8|152665|152575|19
1629711580000|2021-08-23 09:39:40|152666.7|152576.7|152665|152575|152668.4|152578.4|152664.9|152574.9|10
1629711590000|2021-08-23 09:39:50|152665.1|152575.1|152622.9|152532.9|152666.7|152576.7|152612.9|152522.9|21
1629711600000|2021-08-23 09:40:00|152623.2|152533.2|152673.5|152583.5|152679.3|152589.3|152623.2|152533.2|32
1629711610000|2021-08-23 09:40:10|152670.3|152580.3|152665|152575|152674.3|152584.3|152665|152575|17
1629711620000|2021-08-23 09:40:20|152666.9|152576.9|152664.4|152574.4|152667|152577|152664.4|152574.4|7
1629711630000|2021-08-23 09:40:30|152665.2|152575.2|152670.2|152580.2|152671.6|152581.6|152665.2|152575.2|16
1629711640000|2021-08-23 09:40:40|152671.2|152581.2|152671.5|152581.5|152672|152582|152667.8|152577.8|8
1629711650000|2021-08-23 09:40:50|152671.7|152581.7|152672.5|152582.5|152677.2|152587.2|152669.7|152579.7|11
1629711660000|2021-08-23 09:41:00|152672.6|152582.6|152670.6|152580.6|152673.2|152583.2|152669.7|152579.7|25
1629711670000|2021-08-23 09:41:10|152670.4|152580.4|152668.7|152578.7|152672.4|152582.4|152667.8|152577.8|13
1629711680000|2021-08-23 09:41:20|152669.5|152579.5|152665.4|152575.4|152670.2|152580.2|152663.9|152573.9|20
1629711690000|2021-08-23 09:41:30|152665.1|152575.1|152617|152527|152665.1|152575.1|152612|152522|18
1629711700000|2021-08-23 09:41:40|152615.3|152525.3|152613.8|152523.8|152616.3|152526.3|152612.1|152522.1|18
1629711710000|2021-08-23 09:41:50|152613.7|152523.7|152630.2|152540.2|152640.7|152540.2|152612.1|152509.2|31
1629711720000|2021-08-23 09:42:00|152642.3|152512.3|152621.3|152531.3|152644.8|152541.6|152617.3|152512.3|32
1629711730000|2021-08-23 09:42:10|152611.6|152521.6|152603.1|152513.1|152616.3|152526.3|152602.4|152512.4|24
1629711740000|2021-08-23 09:42:20|152605.2|152515.2|152596.1|152506.1|152616.1|152526.1|152593.9|152503.9|21
1629711750000|2021-08-23 09:42:30|152596.3|152506.3|152571.6|152481.6|152597.2|152507.2|152567.6|152477.6|22
1629711760000|2021-08-23 09:42:40|152569.7|152479.7|152561.7|152471.7|152575.5|152485.5|152561.7|152471.7|21
1629711770000|2021-08-23 09:42:50|152568.8|152478.8|152561.3|152471.3|152568.8|152478.8|152556.3|152466.3|18
1629711780000|2021-08-23 09:43:00|152560.8|152470.8|152565.4|152475.4|152567.5|152477.5|152556.1|152466.1|18
1629711790000|2021-08-23 09:43:10|152566.8|152476.8|152557.7|152467.7|152566.8|152476.8|152554.9|152464.9|17
1629711800000|2021-08-23 09:43:20|152557.1|152467.1|152559.1|152469.1|152559.1|152469.1|152554.1|152464.1|20
1629711810000|2021-08-23 09:43:30|152555.2|152465.2|152527.4|152437.4|152558.9|152468.9|152522.5|152432.5|27
1629711820000|2021-08-23 09:43:40|152527.9|152437.9|152508.2|152418.2|152528.9|152438.9|152501.6|152411.6|24
1629711830000|2021-08-23 09:43:50|152507.4|152417.4|152552.2|152462.2|152553.1|152463.1|152505.5|152415.5|28
1629711840000|2021-08-23 09:44:00|152550.7|152460.7|152536.3|152446.3|152555.3|152465.3|152536.3|152446.3|26
1629711850000|2021-08-23 09:44:10|152536|152446|152543.2|152453.2|152543.2|152453.2|152536|152446|25
1629711860000|2021-08-23 09:44:20|152541.5|152451.5|152546.3|152456.3|152546.3|152456.3|152535.2|152445.2|21
1629711870000|2021-08-23 09:44:30|152539.2|152449.2|152550.6|152460.6|152576.1|152486.1|152520.7|152430.7|32
1629711880000|2021-08-23 09:44:40|152547.2|152457.2|152535|152445|152549.9|152459.9|152531.1|152441.1|32
1629711890000|2021-08-23 09:44:50|152526.2|152396.2|152497.3|152407.3|152539|152418.8|152495.2|152396.2|30
1629711900000|2021-08-23 09:45:00|152501|152411|152502.8|152412.8|152503.3|152413.3|152493.1|152403.1|20
1629711910000|2021-08-23 09:45:10|152502.5|152412.5|152440.4|152350.4|152503.8|152413.8|152440.4|152350.4|32
1629711920000|2021-08-23 09:45:20|152440.8|152350.8|152484.3|152394.3|152489.5|152397.5|152440.8|152350.8|27
1629711930000|2021-08-23 09:45:30|152484.6|152394.6|152488.6|152398.6|152504.6|152414.6|152477.4|152387.4|24
1629711940000|2021-08-23 09:45:40|152488.7|152398.7|152502.1|152412.1|152502.1|152412.1|152488.4|152398.4|22
1629711950000|2021-08-23 09:45:50|152501.8|152411.8|152498.8|152408.8|152503.5|152413.5|152498.2|152408.2|23
1629711960000|2021-08-23 09:46:00|152498.7|152408.7|152499|152409|152502|152412|152497.5|152407.5|16
1629711970000|2021-08-23 09:46:10|152499.6|152409.6|152490.6|152400.6|152507.1|152417.1|152490.1|152400.1|25
1629711980000|2021-08-23 09:46:20|152489.6|152399.6|152496.7|152406.7|152497|152407|152489|152399|23
1629711990000|2021-08-23 09:46:30|152495.4|152405.4|152496.2|152406.2|152497.3|152407.3|152491.9|152401.9|27
1629712000000|2021-08-23 09:46:40|152495.9|152405.9|152494|152404|152495.9|152405.9|152494|152404|15
1629712010000|2021-08-23 09:46:50|152493.4|152403.4|152495.8|152405.8|152497.2|152407.2|152493.3|152403.3|21
1629712020000|2021-08-23 09:47:00|152500.7|152410.7|152500.2|152410.2|152501.4|152411.4|152498.7|152408.7|13
1629712030000|2021-08-23 09:47:10|152502.8|152412.8|152504.7|152414.7|152505|152415|152500.9|152410.9|22
1629712040000|2021-08-23 09:47:20|152504.6|152414.6|152493.6|152403.6|152504.6|152414.6|152493.6|152403.6|11
1629712050000|2021-08-23 09:47:30|152492.9|152402.9|152493.4|152403.4|152494|152404|152492.2|152402.2|13
1629712060000|2021-08-23 09:47:40|152496.1|152406.1|152508.4|152418.4|152509.6|152419.6|152496.1|152406.1|27
1629712070000|2021-08-23 09:47:50|152509.1|152419.1|152510.3|152420.3|152510.4|152420.4|152507.6|152417.6|15
1629712080000|2021-08-23 09:48:00|152510.1|152420.1|152503.5|152413.5|152510.1|152420.1|152502.8|152412.8|17
1629712090000|2021-08-23 09:48:10|152503.9|152413.9|152504|152414|152504.5|152414.5|152503.1|152413.1|14
1629712100000|2021-08-23 09:48:20|152504.1|152414.1|152484.1|152394.1|152504.1|152414.1|152482.3|152392.3|34
1629712110000|2021-08-23 09:48:30|152481.8|152391.8|152478.3|152388.3|152482.2|152392.2|152478.3|152388.3|21
1629712120000|2021-08-23 09:48:40|152476.2|152386.2|152492.2|152402.2|152495.7|152405.7|152476.2|152386.2|22
1629712130000|2021-08-23 09:48:50|152492|152402|152508.2|152418.2|152512.6|152422.6|152484.2|152394.2|26
1629712140000|2021-08-23 09:49:00|152510|152420|152504.6|152414.6|152511.7|152421.7|152502.8|152412.8|20
1629712150000|2021-08-23 09:49:10|152506.2|152416.2|152567.6|152477.6|152595.9|152485|152506.2|152416.2|22
1629712160000|2021-08-23 09:49:20|152568.5|152478.5|152567|152477|152572.3|152482.3|152564.3|152474.3|26
1629712170000|2021-08-23 09:49:30|152567.5|152477.5|152572.2|152482.2|152574|152484|152565.2|152475.2|23
1629712180000|2021-08-23 09:49:40|152573.7|152483.7|152580.8|152490.8|152604.8|152514.8|152571.3|152464.5|21
1629712190000|2021-08-23 09:49:50|152565.5|152475.5|152564.3|152434.3|152573.2|152483.2|152538.6|152427.1|31
1629712200000|2021-08-23 09:50:00|152560|152430|152540.4|152450.4|152564.3|152450.8|152540.4|152428.4|25
1629712210000|2021-08-23 09:50:10|152539.9|152449.9|152540.4|152450.4|152576.9|152486.9|152535.1|152439.9|32
1629712220000|2021-08-23 09:50:20|152543.2|152453.2|152539|152449|152544.2|152454.2|152538|152448|24
1629712230000|2021-08-23 09:50:30|152538.4|152448.4|152539|152449|152539.4|152449.4|152535.6|152445.6|18
1629712240000|2021-08-23 09:50:40|152539.6|152449.6|152540.9|152450.9|152543.8|152453.8|152538.3|152448.3|18
1629712250000|2021-08-23 09:50:50|152540.8|152450.8|152538.7|152448.7|152540.8|152450.8|152537|152447|21
1629712260000|2021-08-23 09:51:00|152539.4|152449.4|152539.5|152449.5|152539.8|152449.8|152537|152447|13
1629712270000|2021-08-23 09:51:10|152539.2|152449.2|152534|152444|152539.8|152449.8|152534|152444|14
1629712280000|2021-08-23 09:51:20|152535.3|152445.3|152535.9|152445.9|152538|152448|152535|152445|13
1629712290000|2021-08-23 09:51:30|152540.2|152450.2|152536.8|152446.8|152540.3|152450.3|152536.3|152446.3|22
1629712300000|2021-08-23 09:51:40|152536.7|152446.7|152536.4|152446.4|152540.2|152450.2|152535.8|152445.8|17
1629712310000|2021-08-23 09:51:50|152535.6|152445.6|152540|152450|152543.8|152453.8|152531.4|152441.4|26
1629712320000|2021-08-23 09:52:00|152535.8|152445.8|152533.2|152443.2|152537.1|152447.1|152533.2|152443.2|13
1629712330000|2021-08-23 09:52:10|152530.9|152440.9|152555.2|152465.2|152559.1|152469.1|152528.3|152417.7|26
1629712340000|2021-08-23 09:52:20|152555.8|152465.8|152566.5|152476.5|152568.4|152478.4|152555.2|152465.2|25
1629712350000|2021-08-23 09:52:30|152564.9|152474.9|152547.9|152457.9|152569.5|152474.9|152543.2|152434.2|32
1629712360000|2021-08-23 09:52:40|152549.4|152459.4|152570.7|152440.7|152572.4|152459.4|152548.4|152436.6|33
1629712370000|2021-08-23 09:52:50|152571|152441|152543|152453|152572|152455.6|152541.7|152434.9|25
1629712380000|2021-08-23 09:53:00|152542.6|152452.6|152543.2|152453.2|152544.2|152454.2|152541.8|152451.8|17
1629712390000|2021-08-23 09:53:10|152542.9|152452.9|152541.6|152451.6|152545.1|152455.1|152541.2|152451.2|22
1629712400000|2021-08-23 09:53:20|152542.1|152452.1|152539.2|152449.2|152542.1|152452.1|152538.7|152448.7|22
1629712410000|2021-08-23 09:53:30|152538.6|152448.6|152535.8|152445.8|152540.6|152450.6|152534.8|152444.8|23
1629712420000|2021-08-23 09:53:40|152538.6|152448.6|152540.2|152450.2|152540.2|152450.2|152533.5|152443.5|26
1629712430000|2021-08-23 09:53:50|152539.3|152449.3|152541.8|152451.8|152543|152453|152536.6|152446.6|15
1629712440000|2021-08-23 09:54:00|152539.6|152449.6|152544.7|152454.7|152567.2|152461|152539.6|152432.9|32
1629712450000|2021-08-23 09:54:10|152544.3|152454.3|152541.4|152451.4|152545.2|152455.2|152540.1|152450.1|25
1629712460000|2021-08-23 09:54:20|152541.1|152451.1|152520|152430|152541.1|152451.1|152511.3|152421.3|27
1629712470000|2021-08-23 09:54:30|152520.7|152430.7|152528.1|152438.1|152532.9|152442.9|152513.9|152423.9|30
1629712480000|2021-08-23 09:54:40|152528.2|152438.2|152523|152433|152530|152440|152522.4|152432.4|18
1629712490000|2021-08-23 09:54:50|152522.9|152432.9|152499.7|152409.7|152522.9|152432.9|152499.7|152409.7|25
1629712500000|2021-08-23 09:55:00|152502.8|152412.8|152498.5|152408.5|152531.4|152423.7|152498.2|152401.4|25
1629712510000|2021-08-23 09:55:10|152499.7|152409.7|152486.6|152396.6|152500.7|152410.7|152485.3|152395.3|27
1629712520000|2021-08-23 09:55:20|152487.8|152397.8|152502.5|152412.5|152514.3|152415.7|152487.8|152383.2|19
1629712530000|2021-08-23 09:55:30|152500.6|152410.6|152503.8|152413.8|152503.8|152413.8|152493.3|152403.3|24
1629712540000|2021-08-23 09:55:40|152493.8|152403.8|152487.4|152397.4|152493.8|152403.8|152486.1|152396.1|23
1629712550000|2021-08-23 09:55:50|152485.9|152395.9|152474.4|152384.4|152496.5|152396.5|152471.8|152366.5|23
1629712560000|2021-08-23 09:56:00|152475.6|152385.6|152465.5|152375.5|152475.6|152385.6|152465.5|152375.5|22
1629712570000|2021-08-23 09:56:10|152467.8|152377.8|152467.2|152377.2|152469.5|152379.5|152465.7|152375.7|25
1629712580000|2021-08-23 09:56:20|152467|152377|152470.7|152380.7|152470.7|152380.7|152466.7|152376.7|28
1629712590000|2021-08-23 09:56:30|152469|152379|152469.3|152379.3|152472.6|152382.6|152468|152378|19
1629712600000|2021-08-23 09:56:40|152469.5|152379.5|152468.3|152378.3|152471.2|152381.2|152465.5|152375.5|21
1629712610000|2021-08-23 09:56:50|152466.3|152376.3|152469.9|152379.9|152472.4|152382.4|152466.2|152376.2|28
1629712620000|2021-08-23 09:57:00|152468.7|152378.7|152471.1|152381.1|152471.2|152381.2|152465.7|152375.7|34
1629712630000|2021-08-23 09:57:10|152467.6|152377.6|152462|152372|152472|152382|152462|152372|32
1629712640000|2021-08-23 09:57:20|152461.3|152371.3|152461.5|152371.5|152467.4|152377.4|152461.2|152371.2|35
1629712650000|2021-08-23 09:57:30|152461.4|152371.4|152462|152372|152466.9|152376.9|152460.2|152370.2|28
1629712660000|2021-08-23 09:57:40|152461.2|152371.2|152461.9|152371.9|152464.8|152374.8|152460.7|152370.7|19
1629712670000|2021-08-23 09:57:50|152463|152373|152462.8|152372.8|152464.4|152374.4|152460.8|152370.8|13
1629712680000|2021-08-23 09:58:00|152463|152373|152464|152374|152466.9|152376.9|152461.9|152371.9|12
1629712690000|2021-08-23 09:58:10|152463|152373|152473.3|152383.3|152476.8|152386.8|152460.4|152370.4|21
1629712700000|2021-08-23 09:58:20|152477.6|152387.6|152474.5|152384.5|152478.2|152388.2|152471.3|152381.3|18
1629712710000|2021-08-23 09:58:30|152475.6|152385.6|152473.5|152383.5|152477.4|152387.4|152473.5|152383.5|13
1629712720000|2021-08-23 09:58:40|152473.1|152383.1|152476|152386|152476|152386|152473|152383|13
1629712730000|2021-08-23 09:58:50|152475.7|152385.7|152476.4|152386.4|152477.9|152387.9|152474.3|152384.3|10
1629712740000|2021-08-23 09:59:00|152476.9|152386.9|152472.5|152382.5|152476.9|152386.9|152472.5|152382.5|8
1629712750000|2021-08-23 09:59:10|152472|152382|152462.4|152372.4|152476.1|152386.1|152462.4|152372.4|31
1629712760000|2021-08-23 09:59:20|152462.2|152372.2|152444.2|152354.2|152466.2|152376.2|152442.4|152352.4|19
1629712770000|2021-08-23 09:59:30|152445.5|152355.5|152376.9|152286.9|152445.8|152355.8|152373.3|152283.3|39
1629712780000|2021-08-23 09:59:40|152373.4|152283.4|152367.1|152277.1|152373.4|152283.4|152364.8|152274.8|33
1629712790000|2021-08-23 09:59:50|152365.7|152275.7|152343.8|152253.8|152365.7|152275.7|152330.7|152221.2|27
1629712800000|2021-08-23 10:00:00|152341.4|152251.4|152335.4|152245.4|152346.2|152256.2|152333|152243|31
1629712810000|2021-08-23 10:00:10|152335.7|152245.7|152294.1|152164.1|152335.7|152245.7|152259.7|152164.1|29
1629712820000|2021-08-23 10:00:20|152270.5|152180.5|152249.4|152119.4|152285.4|152180.5|152176.4|152075.2|39
1629712830000|2021-08-23 10:00:30|152249.8|152119.8|152251.4|152121.4|152258.9|152128.9|152242.8|152112.8|38
1629712840000|2021-08-23 10:00:40|152251.7|152121.7|152246.6|152116.6|152255.7|152125.7|152245.5|152115.5|35
1629712850000|2021-08-23 10:00:50|152247|152117|152250.4|152120.4|152251.7|152121.7|152244.3|152114.3|31
1629712860000|2021-08-23 10:01:00|152250|152120|152241.7|152151.7|152269.9|152153.4|152240.8|152119|30
1629712870000|2021-08-23 10:01:10|152242.5|152152.5|152256.7|152126.7|152264.2|152152.5|152241.7|152125.4|24
1629712880000|2021-08-23 10:01:20|152264.9|152174.9|152266.1|152176.1|152270.6|152180.6|152263.1|152173.1|27
1629712890000|2021-08-23 10:01:30|152264.2|152174.2|152238.2|152108.2|152268.4|152178.4|152219.1|152108.2|29
1629712900000|2021-08-23 10:01:40|152222.5|152132.5|152221.9|152131.9|152242.1|152137.7|152216.2|152104.8|27
1629712910000|2021-08-23 10:01:50|152223.8|152133.8|152250.3|152160.3|152254.3|152164.3|152215.9|152125.9|27
1629712920000|2021-08-23 10:02:00|152249|152159|152226.2|152136.2|152249|152159|152226|152111|28
1629712930000|2021-08-23 10:02:10|152224.7|152134.7|152242.2|152152.2|152271.2|152181.2|152224.7|152134.7|33
1629712940000|2021-08-23 10:02:20|152239.6|152149.6|152245.8|152155.8|152264.1|152174.1|152234.1|152144.1|34
1629712950000|2021-08-23 10:02:30|152238.5|152148.5|152233.2|152143.2|152245.4|152155.4|152226.6|152111.4|36
1629712960000|2021-08-23 10:02:40|152236.8|152146.8|152237.5|152147.5|152245.5|152155.5|152235.7|152145.7|31
1629712970000|2021-08-23 10:02:50|152237.3|152147.3|152229.2|152139.2|152242.5|152152.5|152222.8|152132.8|29
1629712980000|2021-08-23 10:03:00|152233.2|152143.2|152230.2|152140.2|152233.2|152143.2|152226.7|152136.7|25
1629712990000|2021-08-23 10:03:10|152229.8|152139.8|152218.3|152128.3|152238.6|152148.6|152218.1|152128.1|32
1629713000000|2021-08-23 10:03:20|152219.7|152129.7|152207.8|152117.8|152223|152133|152207.8|152117.8|29
1629713010000|2021-08-23 10:03:30|152207.2|152117.2|152226.9|152136.9|152226.9|152136.9|152206|152116|22
1629713020000|2021-08-23 10:03:40|152230.1|152140.1|152246.1|152156.1|152254.9|152164.9|152230.1|152140.1|34
1629713030000|2021-08-23 10:03:50|152247.1|152157.1|152242.5|152152.5|152247.1|152157.1|152241.7|152151.7|26
1629713040000|2021-08-23 10:04:00|152242.9|152152.9|152236.2|152146.2|152244.7|152154.7|152223|152133|28
1629713050000|2021-08-23 10:04:10|152233.9|152143.9|152224|152134|152235.5|152145.5|152222.3|152132.3|23
1629713060000|2021-08-23 10:04:20|152226|152136|152252.1|152162.1|152263.8|152173.8|152224.4|152134.4|27
1629713070000|2021-08-23 10:04:30|152253.9|152163.9|152253.1|152163.1|152270.7|152180.7|152245.4|152155.4|30
1629713080000|2021-08-23 10:04:40|152253.7|152163.7|152266.4|152176.4|152268.9|152178.9|152253.3|152163.3|29
1629713090000|2021-08-23 10:04:50|152267.7|152177.7|152255.7|152165.7|152267.7|152177.7|152255.7|152165.7|20
1629713100000|2021-08-23 10:05:00|152256.3|152166.3|152262.2|152172.2|152263.1|152173.1|152256.3|152166.3|17
1629713110000|2021-08-23 10:05:10|152262.6|152172.6|152261|152171|152263.5|152173.5|152260.6|152170.6|20
1629713120000|2021-08-23 10:05:20|152261.1|152171.1|152261.6|152171.6|152262.7|152172.7|152258.9|152168.9|23
1629713130000|2021-08-23 10:05:30|152262|152172|152297.7|152207.7|152304.5|152214.5|152261.2|152171.2|25
1629713140000|2021-08-23 10:05:40|152300.8|152210.8|152335.5|152245.5|152340.2|152250.2|152298.7|152208.7|20
1629713150000|2021-08-23 10:05:50|152344.9|152254.9|152327.1|152237.1|152348.1|152258.1|152327.1|152237.1|32
1629713160000|2021-08-23 10:06:00|152328.7|152238.7|152272|152182|152328.7|152238.7|152265.2|152175.2|25
1629713170000|2021-08-23 10:06:10|152272.8|152182.8|152266.5|152176.5|152280.1|152190.1|152266.5|152176.5|30
1629713180000|2021-08-23 10:06:20|152266|152176|152272.8|152182.8|152293.8|152185.3|152266|152163.8|31
1629713190000|2021-08-23 10:06:30|152273.1|152183.1|152304.9|152214.9|152314.1|152215.9|152271.7|152181.7|23
1629713200000|2021-08-23 10:06:40|152304.7|152214.7|152317.9|152227.9|152333.1|152230.9|152304.7|152203.1|29
1629713210000|2021-08-23 10:06:50|152317.7|152227.7|152324|152234|152326.4|152236.4|152317.7|152227.7|31
1629713220000|2021-08-23 10:07:00|152327.3|152237.3|152374.1|152284.1|152374.1|152284.1|152324.2|152234.2|33
1629713230000|2021-08-23 10:07:10|152376.6|152286.6|152363|152273|152379.9|152289.9|152359|152269|27
1629713240000|2021-08-23 10:07:20|152361.5|152271.5|152369.4|152279.4|152394.3|152284.3|152360.7|152259.3|26
1629713250000|2021-08-23 10:07:30|152387.9|152257.9|152362.7|152272.7|152388.7|152273.2|152356|152257.6|21
1629713260000|2021-08-23 10:07:40|152362|152272|152367.7|152277.7|152367.7|152277.7|152358.5|152268.5|23
1629713270000|2021-08-23 10:07:50|152368.2|152278.2|152369.8|152279.8|152372.7|152282.7|152366.4|152276.4|27
1629713280000|2021-08-23 10:08:00|152370.2|152280.2|152370.7|152280.7|152372.6|152282.6|152367.9|152277.9|23
1629713290000|2021-08-23 10:08:10|152371.1|152281.1|152374.6|152284.6|152378.7|152288.7|152369.9|152279.9|19
1629713300000|2021-08-23 10:08:20|152378.7|152288.7|152376.9|152286.9|152380|152290|152376.2|152286.2|15
1629713310000|2021-08-23 10:08:30|152377|152287|152383.2|152293.2|152383.2|152293.2|152372.4|152282.4|20
1629713320000|2021-08-23 10:08:40|152383.1|152293.1|152384.1|152294.1|152384.2|152294.2|152380|152290|17
1629713330000|2021-08-23 10:08:50|152383.8|152293.8|152384.3|152294.3|152387.1|152297.1|152382.1|152292.1|19
1629713340000|2021-08-23 10:09:00|152383.9|152293.9|152386.4|152296.4|152387.2|152297.2|152381|152291|14
1629713350000|2021-08-23 10:09:10|152382.3|152292.3|152387|152297|152387.5|152297.5|152382.3|152292.3|19
1629713360000|2021-08-23 10:09:20|152385.7|152295.7|152406.4|152316.4|152407.7|152317.7|152385.7|152295.7|22
1629713370000|2021-08-23 10:09:30|152407.6|152317.6|152427.1|152337.1|152448.4|152358.4|152405.6|152315.6|29
1629713380000|2021-08-23 10:09:40|152426.1|152336.1|152425.4|152335.4|152427.3|152337.3|152423.9|152333.9|14
1629713390000|2021-08-23 10:09:50|152424.5|152334.5|152427.8|152337.8|152428.3|152338.3|152424.3|152334.3|20
1629713400000|2021-08-23 10:10:00|152426.7|152336.7|152427.1|152337.1|152428.3|152338.3|152425.9|152335.9|20
1629713410000|2021-08-23 10:10:10|152428.5|152338.5|152431.1|152341.1|152434|152344|152428.5|152338.5|18
1629713420000|2021-08-23 10:10:20|152430.8|152340.8|152425|152335|152432.6|152342.6|152417.8|152327.8|31
1629713430000|2021-08-23 10:10:30|152425.5|152335.5|152423.5|152333.5|152425.5|152335.5|152421.7|152331.7|23
1629713440000|2021-08-23 10:10:40|152424.9|152334.9|152428.6|152338.6|152428.6|152338.6|152423.8|152333.8|8
1629713450000|2021-08-23 10:10:50|152427.9|152337.9|152427.9|152337.9|152436.5|152346.5|152425.2|152335.2|24
1629713460000|2021-08-23 10:11:00|152430|152340|152430.8|152340.8|152434.3|152344.3|152428.9|152338.9|21
1629713470000|2021-08-23 10:11:10|152430.5|152340.5|152430.4|152340.4|152430.8|152340.8|152428.3|152338.3|12
1629713480000|2021-08-23 10:11:20|152434.1|152344.1|152432.3|152342.3|152437|152347|152429.7|152339.7|16
1629713490000|2021-08-23 10:11:30|152433|152343|152443.3|152353.3|152469.6|152379.6|152408.2|152318.2|27
1629713500000|2021-08-23 10:11:40|152440.6|152350.6|152444.2|152354.2|152444.2|152354.2|152435.8|152345.8|24
1629713510000|2021-08-23 10:11:50|152443|152353|152445.6|152355.6|152447.2|152357.2|152441.1|152351.1|12
1629713520000|2021-08-23 10:12:00|152446.7|152356.7|152446.1|152356.1|152447.1|152357.1|152444|152354|13
1629713530000|2021-08-23 10:12:10|152446.5|152356.5|152447.9|152357.9|152447.9|152357.9|152443.7|152353.7|14
1629713540000|2021-08-23 10:12:20|152446.8|152356.8|152446.8|152356.8|152454.7|152364.7|152441|152351|15
1629713550000|2021-08-23 10:12:30|152450.7|152360.7|152507.1|152417.1|152509|152419|152446.5|152356.5|24
1629713560000|2021-08-23 10:12:40|152507.5|152417.5|152506.7|152416.7|152509|152419|152504.3|152414.3|24
1629713570000|2021-08-23 10:12:50|152505.6|152415.6|152504.7|152414.7|152509.6|152419.6|152504.7|152414.7|29
1629713580000|2021-08-23 10:13:00|152502.1|152412.1|152494.6|152404.6|152503.2|152413.2|152489.1|152399.1|29
1629713590000|2021-08-23 10:13:10|152494.2|152404.2|152487.3|152397.3|152496.9|152406.9|152480.1|152390.1|23
1629713600000|2021-08-23 10:13:20|152488.4|152398.4|152487.7|152397.7|152489.7|152399.7|152486.3|152396.3|17
1629713610000|2021-08-23 10:13:30|152487.8|152397.8|152484.7|152394.7|152487.8|152397.8|152484.7|152394.7|19
1629713620000|2021-08-23 10:13:40|152484.3|152394.3|152476|152386|152486|152396|152475.8|152385.8|25
1629713630000|2021-08-23 10:13:50|152475.5|152385.5|152470.8|152380.8|152475.5|152385.5|152466.8|152376.8|22
1629713640000|2021-08-23 10:14:00|152469.8|152379.8|152471.4|152381.4|152473|152383|152467.6|152377.6|20
1629713650000|2021-08-23 10:14:10|152470.5|152380.5|152468.4|152378.4|152474.9|152384.9|152458|152368|24
1629713660000|2021-08-23 10:14:20|152470.8|152380.8|152468.5|152378.5|152471.3|152381.3|152465.4|152375.4|19
1629713670000|2021-08-23 10:14:30|152469.2|152379.2|152470.2|152380.2|152470.2|152380.2|152464.4|152374.4|14
1629713680000|2021-08-23 10:14:40|152473.7|152383.7|152480.3|152390.3|152480.3|152390.3|152460.6|152370.6|28
1629713690000|2021-08-23 10:14:50|152477.8|152387.8|152476.5|152386.5|152480|152390|152473.3|152383.3|22
1629713700000|2021-08-23 10:15:00|152476|152386|152475.8|152385.8|152477.1|152387.1|152471.3|152381.3|22
1629713710000|2021-08-23 10:15:10|152475.4|152385.4|152476.8|152386.8|152476.9|152386.9|152473.3|152383.3|18
1629713720000|2021-08-23 10:15:20|152480.3|152390.3|152479.3|152389.3|152481.9|152391.9|152478.6|152388.6|25
1629713730000|2021-08-23 10:15:30|152478.8|152388.8|152485.5|152395.5|152485.5|152395.5|152478.8|152388.8|19
1629713740000|2021-08-23 10:15:40|152486.1|152396.1|152480.7|152390.7|152486.1|152396.1|152480.3|152390.3|21
1629713750000|2021-08-23 10:15:50|152481|152391|152477.2|152387.2|152481|152391|152476.6|152386.6|22
1629713760000|2021-08-23 10:16:00|152477.5|152387.5|152477|152387|152478.6|152388.6|152472.8|152382.8|23
1629713770000|2021-08-23 10:16:10|152476.4|152386.4|152475.6|152385.6|152476.7|152386.7|152472.5|152382.5|21
1629713780000|2021-08-23 10:16:20|152476.9|152386.9|152468.1|152378.1|152477|152387|152468.1|152378.1|24
1629713790000|2021-08-23 10:16:30|152468.3|152378.3|152461.7|152371.7|152475.7|152385.7|152461.6|152371.6|22
1629713800000|2021-08-23 10:16:40|152462.2|152372.2|152463.8|152373.8|152465.6|152375.6|152462.2|152372.2|16
1629713810000|2021-08-23 10:16:50|152464|152374|152464.3|152374.3|152464.3|152374.3|152458.5|152368.5|19
1629713820000|2021-08-23 10:17:00|152463.3|152373.3|152468|152378|152471.9|152381.9|152463.3|152373.3|24
1629713830000|2021-08-23 10:17:10|152470.8|152380.8|152517.1|152427.1|152520.4|152430.4|152468.7|152378.7|35
1629713840000|2021-08-23 10:17:20|152517.7|152427.7|152523.8|152433.8|152529.5|152439.5|152517.7|152427.7|29
1629713850000|2021-08-23 10:17:30|152525.1|152435.1|152540.9|152450.9|152547.8|152457.8|152520.3|152430.3|32
1629713860000|2021-08-23 10:17:40|152544.4|152454.4|152531.3|152441.3|152544.4|152454.4|152529.9|152439.9|29
1629713870000|2021-08-23 10:17:50|152532|152442|152530.2|152440.2|152532|152442|152527.7|152437.7|25
1629713880000|2021-08-23 10:18:00|152529.1|152439.1|152548.3|152458.3|152548.3|152458.3|152529.1|152439.1|17
1629713890000|2021-08-23 10:18:10|152546.2|152456.2|152559.7|152469.7|152562.7|152472.7|152546.2|152456.2|31
1629713900000|2021-08-23 10:18:20|152558.3|152468.3|152571.5|152481.5|152577.2|152487.2|152557.8|152467.8|32
1629713910000|2021-08-23 10:18:30|152565.8|152475.8|152555|152465|152571.6|152481.6|152555|152465|28
1629713920000|2021-08-23 10:18:40|152550.8|152460.8|152547|152457|152554.9|152464.9|152542.7|152452.7|20
1629713930000|2021-08-23 10:18:50|152546.7|152456.7|152547.8|152457.8|152552.3|152462.3|152546.4|152456.4|24
1629713940000|2021-08-23 10:19:00|152547.2|152457.2|152529.3|152439.3|152548.5|152458.5|152528|152438|22
1629713950000|2021-08-23 10:19:10|152528.6|152438.6|152528.5|152438.5|152537.9|152447.9|152528.1|152438.1|14
1629713960000|2021-08-23 10:19:20|152528.8|152438.8|152527.6|152437.6|152541.4|152451.4|152522.5|152432.5|24
1629713970000|2021-08-23 10:19:30|152526.7|152436.7|152521.6|152431.6|152526.8|152436.8|152517.4|152427.4|19
1629713980000|2021-08-23 10:19:40|152525.1|152435.1|152550.1|152420.1|152550.1|152448.3|152521.2|152420.1|35
1629713990000|2021-08-23 10:19:50|152554.7|152424.7|152538.6|152448.6|152554.7|152451.6|152537.4|152424|21
1629714000000|2021-08-23 10:20:00|152538.3|152448.3|152552.5|152462.5|152553.3|152463.3|152537.1|152447.1|26
1629714010000|2021-08-23 10:20:10|152550.8|152460.8|152550|152460|152551.4|152461.4|152548.4|152458.4|20
1629714020000|2021-08-23 10:20:20|152552|152462|152550.5|152460.5|152552|152462|152549.3|152459.3|16
1629714030000|2021-08-23 10:20:30|152549.6|152459.6|152551.3|152461.3|152551.7|152461.7|152544.5|152454.5|20
1629714040000|2021-08-23 10:20:40|152550.8|152460.8|152539.3|152449.3|152552.3|152462.3|152538.1|152448.1|22
1629714050000|2021-08-23 10:20:50|152539|152449|152528.8|152438.8|152539.1|152449.1|152528.8|152438.8|22
1629714060000|2021-08-23 10:21:00|152529.1|152439.1|152540.5|152450.5|152542.2|152452.2|152525.5|152435.5|20
1629714070000|2021-08-23 10:21:10|152539.5|152449.5|152536.5|152446.5|152550|152460|152532|152442|25
1629714080000|2021-08-23 10:21:20|152539.2|152449.2|152535.6|152445.6|152539.2|152449.2|152531.8|152441.8|17
1629714090000|2021-08-23 10:21:30|152531.2|152441.2|152531.9|152441.9|152534.9|152444.9|152531.2|152441.2|18
1629714100000|2021-08-23 10:21:40|152532.9|152442.9|152534.3|152444.3|152535.3|152445.3|152531.6|152441.6|26
1629714110000|2021-08-23 10:21:50|152533.9|152443.9|152535.8|152445.8|152535.8|152445.8|152533.3|152443.3|13
1629714120000|2021-08-23 10:22:00|152535.2|152445.2|152533.3|152443.3|152537.1|152447.1|152527.2|152437.2|23
1629714130000|2021-08-23 10:22:10|152533.1|152443.1|152524.7|152434.7|152533.3|152443.3|152523.8|152433.8|12
1629714140000|2021-08-23 10:22:20|152525.4|152435.4|152526.1|152436.1|152528.3|152438.3|152524.5|152434.5|17
1629714150000|2021-08-23 10:22:30|152525.4|152435.4|152595.1|152505.1|152611.1|152510.6|152525.4|152435.4|30
1629714160000|2021-08-23 10:22:40|152591.9|152501.9|152584.5|152494.5|152595.5|152505.5|152581.4|152491.4|29
1629714170000|2021-08-23 10:22:50|152587.1|152497.1|152587.9|152497.9|152591.3|152501.3|152586.7|152496.7|25
1629714180000|2021-08-23 10:23:00|152587.4|152497.4|152587.1|152497.1|152588.9|152498.9|152586.1|152496.1|19
1629714190000|2021-08-23 10:23:10|152587.4|152497.4|152589.9|152499.9|152590.1|152500.1|152586.5|152496.5|15
1629714200000|2021-08-23 10:23:20|152590.3|152500.3|152578.8|152488.8|152590.3|152500.3|152574.6|152484.6|19
1629714210000|2021-08-23 10:23:30|152578.1|152488.1|152572.9|152482.9|152581.6|152491.6|152572.4|152482.4|23
1629714220000|2021-08-23 10:23:40|152571.1|152481.1|152577|152487|152579.5|152489.5|152571.1|152481.1|24
1629714230000|2021-08-23 10:23:50|152576.6|152486.6|152579.1|152489.1|152584|152494|152574.1|152484.1|20
1629714240000|2021-08-23 10:24:00|152580.7|152490.7|152579|152489|152583.1|152493.1|152576.6|152486.6|13
1629714250000|2021-08-23 10:24:10|152579.8|152489.8|152580.7|152490.7|152583.4|152493.4|152579|152489|29
1629714260000|2021-08-23 10:24:20|152580.5|152490.5|152581.3|152491.3|152582.5|152492.5|152578|152488|20
1629714270000|2021-08-23 10:24:30|152581.6|152491.6|152568|152478|152581.6|152491.6|152560.5|152470.5|30
1629714280000|2021-08-23 10:24:40|152565.6|152475.6|152576.9|152486.9|152577.1|152487.1|152562.8|152472.8|30
1629714290000|2021-08-23 10:24:50|152579.3|152489.3|152580.3|152490.3|152589.4|152499.4|152573.2|152483.2|22
1629714300000|2021-08-23 10:25:00|152580|152490|152580.8|152490.8|152584.3|152494.3|152578.5|152488.5|28
1629714310000|2021-08-23 10:25:10|152579.5|152489.5|152576|152486|152582.3|152492.3|152572.6|152482.6|17
1629714320000|2021-08-23 10:25:20|152575.4|152485.4|152574.6|152484.6|152577.8|152487.8|152574.1|152484.1|14
1629714330000|2021-08-23 10:25:30|152574.8|152484.8|152575.4|152485.4|152575.4|152485.4|152569.1|152479.1|17
1629714340000|2021-08-23 10:25:40|152574.4|152484.4|152572.4|152482.4|152576.6|152486.6|152563.1|152473.1|23
1629714350000|2021-08-23 10:25:50|152568.6|152478.6|152572|152482|152575.1|152485.1|152568.5|152478.5|17
1629714360000|2021-08-23 10:26:00|152572.4|152482.4|152504.2|152414.2|152573|152483|152493.9|152403.9|27
1629714370000|2021-08-23 10:26:10|152503.5|152413.5|152498.6|152408.6|152510.6|152420.6|152491.8|152401.8|23
1629714380000|2021-08-23 10:26:20|152500.9|152410.9|152496|152406|152500.9|152410.9|152492.2|152402.2|22
1629714390000|2021-08-23 10:26:30|152486.3|152396.3|152453.6|152363.6|152486.3|152396.3|152453.5|152363.5|34
1629714400000|2021-08-23 10:26:40|152447.5|152357.5|152452.8|152362.8|152455.9|152365.9|152447.5|152357.5|22
1629714410000|2021-08-23 10:26:50|152457|152367|152456.3|152366.3|152458.8|152368.8|152456.2|152366.2|20
1629714420000|2021-08-23 10:27:00|152457.2|152367.2|152456.7|152366.7|152458.1|152368.1|152455|152365|18
1629714430000|2021-08-23 10:27:10|152455.9|152365.9|152438.2|152348.2|152458.3|152368.3|152434.2|152344.2|20
1629714440000|2021-08-23 10:27:20|152436.9|152346.9|152439.3|152349.3|152439.3|152349.3|152432|152342|18
1629714450000|2021-08-23 10:27:30|152415|152325|152414.7|152324.7|152415|152325|152404.6|152314.6|25
1629714460000|2021-08-23 10:27:40|152413.6|152323.6|152394.2|152304.2|152413.6|152323.6|152387.6|152297.6|23
1629714470000|2021-08-23 10:27:50|152394.6|152304.6|152391|152301|152397.2|152307.2|152383.3|152293.3|25
1629714480000|2021-08-23 10:28:00|152390.5|152300.5|152398.1|152308.1|152398.1|152308.1|152390.2|152300.2|28
1629714490000|2021-08-23 10:28:10|152398.6|152308.6|152396.3|152306.3|152398.6|152308.6|152392.5|152302.5|24
1629714500000|2021-08-23 10:28:20|152396.7|152306.7|152358.7|152268.7|152397.5|152307.5|152350|152260|34
1629714510000|2021-08-23 10:28:30|152358.9|152268.9|152366.3|152276.3|152367.8|152277.8|152358.2|152268.2|23
1629714520000|2021-08-23 10:28:40|152359.8|152269.8|152359.7|152269.7|152361.3|152271.3|152353.7|152263.7|22
1629714530000|2021-08-23 10:28:50|152362.1|152272.1|152360|152270|152363.7|152273.7|152360|152270|15
1629714540000|2021-08-23 10:29:00|152359.9|152269.9|152349.2|152259.2|152360.5|152270.5|152347.6|152257.6|17
1629714550000|2021-08-23 10:29:10|152353.8|152263.8|152358.1|152268.1|152358.1|152268.1|152350.2|152260.2|21
1629714560000|2021-08-23 10:29:20|152358.5|152268.5|152358|152268|152362|152272|152355.4|152265.4|16
1629714570000|2021-08-23 10:29:30|152354.9|152264.9|152360.8|152270.8|152361.4|152271.4|152354.9|152264.9|24
1629714580000|2021-08-23 10:29:40|152358.8|152268.8|152363.6|152273.6|152365.3|152275.3|152356.9|152266.9|24
1629714590000|2021-08-23 10:29:50|152363.4|152273.4|152363.7|152273.7|152365.5|152275.5|152357.8|152267.8|26
1629714600000|2021-08-23 10:30:00|152364.2|152274.2|152348.6|152258.6|152370.1|152276.4|152341.7|152235.5|25
1629714610000|2021-08-23 10:30:10|152345.5|152255.5|152346|152256|152348.7|152258.7|152340.1|152250.1|25
1629714620000|2021-08-23 10:30:20|152344.9|152254.9|152351.6|152261.6|152354.7|152264.7|152344.9|152254.9|30
1629714630000|2021-08-23 10:30:30|152351.3|152261.3|152368|152278|152370|152280|152348.3|152258.3|27
1629714640000|2021-08-23 10:30:40|152368.4|152278.4|152376.4|152286.4|152376.4|152286.4|152366.4|152276.4|21
1629714650000|2021-08-23 10:30:50|152376.7|152286.7|152375.4|152285.4|152378.1|152288.1|152366.1|152276.1|25
1629714660000|2021-08-23 10:31:00|152375.8|152285.8|152370.3|152280.3|152376.9|152286.9|152365.9|152275.9|23
1629714670000|2021-08-23 10:31:10|152369.3|152279.3|152365.7|152275.7|152369.3|152279.3|152365.6|152275.6|17
1629714680000|2021-08-23 10:31:20|152366.7|152276.7|152349.5|152259.5|152366.8|152276.8|152349.5|152259.5|20
1629714690000|2021-08-23 10:31:30|152349.8|152259.8|152345.6|152255.6|152351.9|152261.9|152344.4|152254.4|19
1629714700000|2021-08-23 10:31:40|152346.7|152256.7|152366.9|152236.9|152367.9|152257.6|152342.8|152235.2|28
1629714710000|2021-08-23 10:31:50|152367|152237|152368.7|152238.7|152369.9|152239.9|152366.7|152236.7|23
1629714720000|2021-08-23 10:32:00|152348.8|152258.8|152351.9|152261.9|152352.6|152262.6|152348.6|152258.6|20
1629714730000|2021-08-23 10:32:10|152348.9|152258.9|152336.6|152246.6|152358|152259.2|152329.7|152224.9|22
1629714740000|2021-08-23 10:32:20|152336.8|152246.8|152330.3|152240.3|152349|152246.8|152319.4|152217.4|24
1629714750000|2021-08-23 10:32:30|152333.8|152243.8|152332.8|152242.8|152342.6|152252.6|152325.3|152235.3|29
1629714760000|2021-08-23 10:32:40|152334.6|152244.6|152336.1|152246.1|152337.4|152247.4|152331|152241|26
1629714770000|2021-08-23 10:32:50|152334.5|152244.5|152334.2|152244.2|152338.2|152248.2|152332.1|152242.1|26
1629714780000|2021-08-23 10:33:00|152338.2|152248.2|152375|152285|152388.2|152298.2|152334.4|152244.4|34
1629714790000|2021-08-23 10:33:10|152375.1|152285.1|152378|152288|152380.3|152290.3|152375.1|152285.1|24
1629714800000|2021-08-23 10:33:20|152376.8|152286.8|152379.7|152289.7|152379.8|152289.8|152375.8|152285.8|12
1629714810000|2021-08-23 10:33:30|152380|152290|152361.3|152271.3|152380|152290|152360.7|152270.7|21
1629714820000|2021-08-23 10:33:40|152362.4|152272.4|152358.7|152268.7|152364.5|152274.5|152355.2|152265.2|30
1629714830000|2021-08-23 10:33:50|152361.2|152271.2|152361.5|152271.5|152361.7|152271.7|152356.8|152266.8|21
1629714840000|2021-08-23 10:34:00|152361|152271|152359.7|152269.7|152362.4|152272.4|152359.3|152269.3|25
1629714850000|2021-08-23 10:34:10|152360.1|152270.1|152358|152268|152360.1|152270.1|152357.7|152267.7|13
1629714860000|2021-08-23 10:34:20|152359.2|152269.2|152345.8|152255.8|152361.3|152271.3|152343.8|152253.8|20
1629714870000|2021-08-23 10:34:30|152348.3|152258.3|152347.4|152257.4|152349.3|152259.3|152345.5|152255.5|18
1629714880000|2021-08-23 10:34:40|152346.3|152256.3|152345.7|152255.7|152349.5|152259.5|152345.1|152255.1|17
1629714890000|2021-08-23 10:34:50|152345|152255|152342.2|152252.2|152345.4|152255.4|152340.7|152250.7|24
1629714900000|2021-08-23 10:35:00|152342.4|152252.4|152341.7|152251.7|152344.5|152254.5|152341.7|152251.7|22
1629714910000|2021-08-23 10:35:10|152341.8|152251.8|152339.9|152249.9|152343.5|152253.5|152339.9|152249.9|20
1629714920000|2021-08-23 10:35:20|152339.8|152249.8|152340|152250|152341.2|152251.2|152339.4|152249.4|12
1629714930000|2021-08-23 10:35:30|152339.2|152249.2|152342.5|152252.5|152343.9|152253.9|152337.7|152247.7|15
1629714940000|2021-08-23 10:35:40|152341.5|152251.5|152344.4|152254.4|152344.4|152254.4|152341.4|152251.4|6
1629714950000|2021-08-23 10:35:50|152343.7|152253.7|152358.9|152268.9|152358.9|152268.9|152338.5|152248.5|27
1629714960000|2021-08-23 10:36:00|152364.8|152274.8|152377.4|152287.4|152382.7|152292.7|152362.7|152272.7|27
1629714970000|2021-08-23 10:36:10|152376.8|152286.8|152380.9|152290.9|152383.3|152293.3|152376.8|152286.8|15
1629714980000|2021-08-23 10:36:20|152380.3|152290.3|152376.2|152286.2|152381.5|152291.5|152375.7|152285.7|16
1629714990000|2021-08-23 10:36:30|152379.2|152289.2|152381.2|152291.2|152385.8|152295.8|152376.9|152286.9|17
1629715000000|2021-08-23 10:36:40|152388.5|152298.5|152393|152303|152395.8|152305.8|152388.5|152298.5|20
1629715010000|2021-08-23 10:36:50|152397.8|152307.8|152416.3|152326.3|152416.3|152326.3|152397.8|152307.8|34
1629715020000|2021-08-23 10:37:00|152414.2|152324.2|152411.5|152321.5|152415|152325|152409.2|152319.2|18
1629715030000|2021-08-23 10:37:10|152412.2|152322.2|152410.3|152320.3|152412.5|152322.5|152409.7|152319.7|14
1629715040000|2021-08-23 10:37:20|152412.2|152322.2|152420.6|152330.6|152421.2|152331.2|152410.3|152320.3|21
1629715050000|2021-08-23 10:37:30|152422.4|152332.4|152425.7|152335.7|152427.9|152337.9|152420|152330|28
1629715060000|2021-08-23 10:37:40|152425.5|152335.5|152414.8|152324.8|152425.9|152335.9|152411.5|152321.5|23
1629715070000|2021-08-23 10:37:50|152419.8|152329.8|152417.9|152327.9|152422.1|152332.1|152417.2|152327.2|16
1629715080000|2021-08-23 10:38:00|152418.4|152328.4|152421|152331|152426.9|152336.9|152417.8|152327.8|18
1629715090000|2021-08-23 10:38:10|152424|152334|152419.6|152329.6|152424.6|152334.6|152419.6|152329.6|18
1629715100000|2021-08-23 10:38:20|152422.1|152332.1|152416.5|152326.5|152422.1|152332.1|152413.3|152323.3|21
1629715110000|2021-08-23 10:38:30|152416.8|152326.8|152422.7|152332.7|152422.7|152332.7|152413.6|152323.6|17
1629715120000|2021-08-23 10:38:40|152426|152336|152420.7|152330.7|152427.1|152337.1|152415.2|152325.2|22
1629715130000|2021-08-23 10:38:50|152420.5|152330.5|152422.1|152332.1|152422.7|152332.7|152418.3|152328.3|17
1629715140000|2021-08-23 10:39:00|152421.2|152331.2|152420.9|152330.9|152421.4|152331.4|152418.7|152328.7|16
1629715150000|2021-08-23 10:39:10|152421.2|152331.2|152421.9|152331.9|152425.5|152335.5|152418.2|152328.2|13
1629715160000|2021-08-23 10:39:20|152421.6|152331.6|152421.5|152331.5|152423.3|152333.3|152420|152330|24
1629715170000|2021-08-23 10:39:30|152421.7|152331.7|152414.6|152324.6|152421.7|152331.7|152414.6|152324.6|18
1629715180000|2021-08-23 10:39:40|152415|152325|152407.7|152317.7|152415|152325|152406.3|152316.3|18
1629715190000|2021-08-23 10:39:50|152407.6|152317.6|152408|152318|152409.3|152319.3|152407.4|152317.4|9
1629715200000|2021-08-23 10:40:00|152409.3|152319.3|152411.2|152321.2|152412.3|152322.3|152409.3|152319.3|12
1629715210000|2021-08-23 10:40:10|152410.5|152320.5|152411.8|152321.8|152415.9|152325.9|152400.9|152310.9|22
1629715220000|2021-08-23 10:40:20|152414.3|152324.3|152358.7|152268.7|152414.3|152324.3|152350.9|152260.9|22
1629715230000|2021-08-23 10:40:30|152357.1|152267.1|152352.7|152262.7|152357.2|152267.2|152336|152246|29
1629715240000|2021-08-23 10:40:40|152350.2|152260.2|152367.6|152277.6|152367.7|152277.7|152350.2|152260.2|18
1629715250000|2021-08-23 10:40:50|152375.8|152285.8|152403.7|152313.7|152406.7|152316.7|152375.8|152285.8|28
1629715260000|2021-08-23 10:41:00|152406.3|152316.3|152410.6|152320.6|152417.3|152327.3|152404.6|152314.6|27
1629715270000|2021-08-23 10:41:10|152409.3|152319.3|152409|152319|152411.4|152321.4|152408.2|152318.2|9
1629715280000|2021-08-23 10:41:20|152410.8|152320.8|152406.3|152316.3|152410.8|152320.8|152404.5|152314.5|14
1629715290000|2021-08-23 10:41:30|152406.1|152316.1|152407.7|152317.7|152411.5|152321.5|152402.2|152312.2|12
1629715300000|2021-08-23 10:41:40|152414.4|152324.4|152409.8|152319.8|152414.8|152324.8|152409.3|152319.3|13
1629715310000|2021-08-23 10:41:50|152410.2|152320.2|152409|152319|152411.4|152321.4|152409|152319|20
1629715320000|2021-08-23 10:42:00|152409.2|152319.2|152407.3|152317.3|152410.7|152320.7|152400.4|152310.4|20
1629715330000|2021-08-23 10:42:10|152406.9|152316.9|152409.6|152319.6|152415.9|152325.9|152404.9|152314.9|21
1629715340000|2021-08-23 10:42:20|152410.5|152320.5|152406.4|152316.4|152410.5|152320.5|152403.5|152313.5|13
1629715350000|2021-08-23 10:42:30|152406.1|152316.1|152400.9|152310.9|152407.4|152317.4|152399.8|152309.8|19
1629715360000|2021-08-23 10:42:40|152400.6|152310.6|152403.4|152313.4|152405.1|152315.1|152400.3|152310.3|18
1629715370000|2021-08-23 10:42:50|152402.9|152312.9|152401.5|152311.5|152405.3|152315.3|152401.5|152311.5|18
1629715380000|2021-08-23 10:43:00|152404.8|152314.8|152405.6|152315.6|152409.1|152319.1|152400.8|152310.8|23
1629715390000|2021-08-23 10:43:10|152404.4|152314.4|152407|152317|152409.5|152319.5|152404.4|152314.4|21
1629715400000|2021-08-23 10:43:20|152406.4|152316.4|152395.1|152305.1|152406.8|152316.8|152393.8|152303.8|20
1629715410000|2021-08-23 10:43:30|152395.7|152305.7|152395|152305|152396.1|152306.1|152386.3|152296.3|20
1629715420000|2021-08-23 10:43:40|152398|152308|152397.7|152307.7|152399.4|152309.4|152392.7|152302.7|25
1629715430000|2021-08-23 10:43:50|152395.5|152305.5|152400.3|152310.3|152400.6|152310.6|152393.1|152303.1|20
1629715440000|2021-08-23 10:44:00|152395.3|152305.3|152397.4|152307.4|152398.5|152308.5|152394.8|152304.8|21
1629715450000|2021-08-23 10:44:10|152396.5|152306.5|152410.9|152320.9|152416.1|152326.1|152395.6|152305.6|19
1629715460000|2021-08-23 10:44:20|152409.7|152319.7|152410.9|152320.9|152413|152323|152409.7|152319.7|20
1629715470000|2021-08-23 10:44:30|152412.3|152322.3|152408.8|152318.8|152412.3|152322.3|152404.5|152314.5|23
1629715480000|2021-08-23 10:44:40|152407.5|152317.5|152407.9|152317.9|152409.2|152319.2|152407|152317|14
1629715490000|2021-08-23 10:44:50|152407.7|152317.7|152407.5|152317.5|152409.6|152319.6|152405.6|152315.6|22
1629715500000|2021-08-23 10:45:00|152407|152317|152409.8|152319.8|152411.1|152321.1|152405.6|152315.6|17
1629715510000|2021-08-23 10:45:10|152414.7|152324.7|152419.1|152329.1|152419.9|152329.9|152411.3|152321.3|21
1629715520000|2021-08-23 10:45:20|152418.8|152328.8|152408.1|152318.1|152421.2|152331.2|152405.2|152315.2|15
1629715530000|2021-08-23 10:45:30|152410.6|152320.6|152421.7|152331.7|152424.2|152334.2|152408.7|152318.7|24
1629715540000|2021-08-23 10:45:40|152421.6|152331.6|152406.6|152316.6|152424.3|152334.3|152405.6|152315.6|21
1629715550000|2021-08-23 10:45:50|152408.8|152318.8|152408|152318|152408.8|152318.8|152406.3|152316.3|11
1629715560000|2021-08-23 10:46:00|152404.7|152314.7|152393.5|152303.5|152407.4|152317.4|152391.9|152301.9|24
1629715570000|2021-08-23 10:46:10|152397.3|152307.3|152402.2|152312.2|152407.7|152317.7|152396|152306|27
1629715580000|2021-08-23 10:46:20|152402.6|152312.6|152384.9|152294.9|152407|152317|152384.7|152294.7|20
1629715590000|2021-08-23 10:46:30|152383.7|152293.7|152405.6|152315.6|152409.8|152319.8|152383.7|152293.7|29
1629715600000|2021-08-23 10:46:40|152407|152317|152418.9|152328.9|152421|152331|152402.5|152312.5|19
1629715610000|2021-08-23 10:46:50|152419.9|152329.9|152410.1|152320.1|152419.9|152329.9|152404.9|152314.9|14
1629715620000|2021-08-23 10:47:00|152411.9|152321.9|152419.2|152329.2|152431.2|152341.2|152409|152319|30
1629715630000|2021-08-23 10:47:10|152422.9|152332.9|152420.8|152330.8|152422.9|152332.9|152416.4|152326.4|21
1629715640000|2021-08-23 10:47:20|152419.7|152329.7|152417.8|152327.8|152420.8|152330.8|152417.3|152327.3|17
1629715650000|2021-08-23 10:47:30|152417.4|152327.4|152427.1|152337.1|152429.3|152339.3|152417.4|152327.4|25
1629715660000|2021-08-23 10:47:40|152417.5|152327.5|152417.9|152327.9|152423.5|152333.5|152412.3|152322.3|15
1629715670000|2021-08-23 10:47:50|152417.7|152327.7|152421|152331|152421|152331|152416.5|152326.5|10
1629715680000|2021-08-23 10:48:00|152419.3|152329.3|152416|152326|152434.7|152344.7|152412.7|152322.7|27
1629715690000|2021-08-23 10:48:10|152416.2|152326.2|152407.7|152317.7|152418.9|152328.9|152407.7|152317.7|25
1629715700000|2021-08-23 10:48:20|152407.9|152317.9|152415.2|152325.2|152415.2|152325.2|152407.9|152317.9|20
1629715710000|2021-08-23 10:48:30|152412.4|152322.4|152412.2|152322.2|152414|152324|152411.9|152321.9|14
1629715720000|2021-08-23 10:48:40|152411.9|152321.9|152416.6|152326.6|152416.6|152326.6|152411.9|152321.9|15
1629715730000|2021-08-23 10:48:50|152417|152327|152415.2|152325.2|152419.3|152329.3|152415.2|152325.2|19
1629715740000|2021-08-23 10:49:00|152415.5|152325.5|152416|152326|152416.4|152326.4|152414.9|152324.9|11
1629715750000|2021-08-23 10:49:10|152415.5|152325.5|152409.8|152319.8|152415.5|152325.5|152409.3|152319.3|15
1629715760000|2021-08-23 10:49:20|152410.9|152320.9|152409.4|152319.4|152410.9|152320.9|152407.9|152317.9|14
1629715770000|2021-08-23 10:49:30|152408.9|152318.9|152408.6|152318.6|152410.6|152320.6|152406.2|152316.2|16
1629715780000|2021-08-23 10:49:40|152408.4|152318.4|152407.5|152317.5|152408.6|152318.6|152404.3|152314.3|20
1629715790000|2021-08-23 10:49:50|152406.8|152316.8|152409.3|152319.3|152409.5|152319.5|152406.8|152316.8|12
1629715800000|2021-08-23 10:50:00|152408.9|152318.9|152403.9|152313.9|152409.5|152319.5|152403.1|152313.1|18
1629715810000|2021-08-23 10:50:10|152404.2|152314.2|152394.9|152304.9|152404.6|152314.6|152393.4|152303.4|19
1629715820000|2021-08-23 10:50:20|152394.4|152304.4|152394.1|152304.1|152395.1|152305.1|152391.3|152301.3|16
1629715830000|2021-08-23 10:50:30|152394.2|152304.2|152394.1|152304.1|152394.7|152304.7|152393.1|152303.1|15
1629715840000|2021-08-23 10:50:40|152392.7|152302.7|152403.2|152313.2|152403.6|152313.6|152392.7|152302.7|19
1629715850000|2021-08-23 10:50:50|152403.3|152313.3|152416.7|152326.7|152416.7|152326.7|152403.1|152313.1|19
1629715860000|2021-08-23 10:51:00|152417.3|152327.3|152410.8|152320.8|152419|152329|152410.8|152320.8|20
1629715870000|2021-08-23 10:51:10|152408.5|152318.5|152412.3|152322.3|152412.3|152322.3|152407.5|152317.5|18
1629715880000|2021-08-23 10:51:20|152412.4|152322.4|152413.2|152323.2|152414|152324|152411.6|152321.6|14
1629715890000|2021-08-23 10:51:30|152412.8|152322.8|152413.7|152323.7|152414.3|152324.3|152412.6|152322.6|9
1629715900000|2021-08-23 10:51:40|152413.4|152323.4|152412.7|152322.7|152414.1|152324.1|152412.7|152322.7|9
1629715910000|2021-08-23 10:51:50|152413.4|152323.4|152413.6|152323.6|152414|152324|152413.4|152323.4|10
1629715920000|2021-08-23 10:52:00|152414|152324|152414.6|152324.6|152415.4|152325.4|152414|152324|10
1629715930000|2021-08-23 10:52:10|152414.7|152324.7|152412.5|152322.5|152415.2|152325.2|152412.5|152322.5|7
1629715940000|2021-08-23 10:52:20|152413.1|152323.1|152417.5|152327.5|152417.5|152327.5|152412|152322|12
1629715950000|2021-08-23 10:52:30|152416.9|152326.9|152418.5|152328.5|152418.7|152328.7|152416.9|152326.9|12
1629715960000|2021-08-23 10:52:40|152418.7|152328.7|152418.6|152328.6|152418.9|152328.9|152418.3|152328.3|9
1629715970000|2021-08-23 10:52:50|152419.1|152329.1|152425.5|152335.5|152425.9|152335.9|152419.1|152329.1|26
1629715980000|2021-08-23 10:53:00|152425.8|152335.8|152426.2|152336.2|152426.5|152336.5|152425.2|152335.2|12
1629715990000|2021-08-23 10:53:10|152426.4|152336.4|152418.5|152328.5|152426.5|152336.5|152418.3|152328.3|20
1629716000000|2021-08-23 10:53:20|152417.9|152327.9|152421.4|152331.4|152421.4|152331.4|152416.2|152326.2|17
1629716010000|2021-08-23 10:53:30|152421.3|152331.3|152420.1|152330.1|152421.7|152331.7|152420.1|152330.1|14
1629716020000|2021-08-23 10:53:40|152420.3|152330.3|152383.5|152293.5|152420.3|152330.3|152383.5|152293.5|26
1629716030000|2021-08-23 10:53:50|152387.9|152297.9|152389.9|152299.9|152393.6|152303.6|152385.4|152295.4|24
1629716040000|2021-08-23 10:54:00|152393.4|152303.4|152395.4|152305.4|152395.6|152305.6|152391.7|152301.7|18
1629716050000|2021-08-23 10:54:10|152395.6|152305.6|152382.8|152292.8|152395.7|152305.7|152381.1|152291.1|19
1629716060000|2021-08-23 10:54:20|152381.1|152291.1|152384.3|152294.3|152385.3|152295.3|152380.3|152290.3|21
1629716070000|2021-08-23 10:54:30|152384|152294|152400.7|152310.7|152400.7|152310.7|152384|152294|24
1629716080000|2021-08-23 10:54:40|152400.5|152310.5|152392|152302|152401.4|152311.4|152390.1|152300.1|28
1629716090000|2021-08-23 10:54:50|152393.5|152303.5|152383.2|152293.2|152393.6|152303.6|152382.5|152292.5|26
1629716100000|2021-08-23 10:55:00|152382.7|152292.7|152392.4|152302.4|152392.8|152302.8|152382.1|152292.1|25
1629716110000|2021-08-23 10:55:10|152392.1|152302.1|152389.5|152299.5|152393.1|152303.1|152389.5|152299.5|29
1629716120000|2021-08-23 10:55:20|152389.8|152299.8|152413|152323|152413|152323|152389.7|152299.7|27
1629716130000|2021-08-23 10:55:30|152413.6|152323.6|152411.2|152321.2|152415.7|152325.7|152411.2|152321.2|15
1629716140000|2021-08-23 10:55:40|152409|152319|152408.1|152318.1|152410.9|152320.9|152406.5|152316.5|28
1629716150000|2021-08-23 10:55:50|152407.8|152317.8|152398.9|152308.9|152409|152319|152398.9|152308.9|28
1629716160000|2021-08-23 10:56:00|152400.8|152310.8|152398.4|152308.4|152401.6|152311.6|152394|152304|24
1629716170000|2021-08-23 10:56:10|152399|152309|152395.7|152305.7|152399.4|152309.4|152393.4|152303.4|17
1629716180000|2021-08-23 10:56:20|152395.6|152305.6|152395.6|152305.6|152397|152307|152393.2|152303.2|18
1629716190000|2021-08-23 10:56:30|152393.9|152303.9|152394.3|152304.3|152394.8|152304.8|152393.3|152303.3|10
1629716200000|2021-08-23 10:56:40|152393|152303|152396.2|152306.2|152396.7|152306.7|152393|152303|16
1629716210000|2021-08-23 10:56:50|152396.3|152306.3|152396.5|152306.5|152398.5|152308.5|152394.4|152304.4|15
1629716220000|2021-08-23 10:57:00|152395.8|152305.8|152397.1|152307.1|152397.4|152307.4|152394.8|152304.8|13
1629716230000|2021-08-23 10:57:10|152396.2|152306.2|152392.9|152302.9|152396.2|152306.2|152392.5|152302.5|13
1629716240000|2021-08-23 10:57:20|152393.5|152303.5|152396.4|152306.4|152396.4|152306.4|152392.6|152302.6|9
1629716250000|2021-08-23 10:57:30|152396.6|152306.6|152402|152312|152405.4|152315.4|152394|152304|22
1629716260000|2021-08-23 10:57:40|152401.7|152311.7|152408.9|152318.9|152413.3|152323.3|152400.2|152310.2|23
1629716270000|2021-08-23 10:57:50|152410.6|152320.6|152402|152312|152410.6|152320.6|152399.1|152309.1|25
1629716280000|2021-08-23 10:58:00|152402.1|152312.1|152397|152307|152405.1|152315.1|152396.6|152306.6|22
1629716290000|2021-08-23 10:58:10|152396.6|152306.6|152362.5|152272.5|152396.6|152306.6|152353|152263|24
1629716300000|2021-08-23 10:58:20|152362.7|152272.7|152332.5|152242.5|152362.7|152272.7|152332.5|152242.5|18
1629716310000|2021-08-23 10:58:30|152328.1|152238.1|152326|152236|152331.7|152241.7|152325.4|152235.4|26
1629716320000|2021-08-23 10:58:40|152324.5|152234.5|152322.7|152232.7|152325.4|152235.4|152321.7|152231.7|20
1629716330000|2021-08-23 10:58:50|152322.8|152232.8|152325.2|152235.2|152325.8|152235.8|152321.9|152231.9|16
1629716340000|2021-08-23 10:59:00|152323.8|152233.8|152318.5|152228.5|152323.8|152233.8|152314.3|152224.3|24
1629716350000|2021-08-23 10:59:10|152319.9|152229.9|152316.1|152226.1|152319.9|152229.9|152314.8|152224.8|25
1629716360000|2021-08-23 10:59:20|152316.4|152226.4|152317.6|152227.6|152317.6|152227.6|152313.3|152223.3|22
1629716370000|2021-08-23 10:59:30|152318|152228|152319.7|152229.7|152320.8|152230.8|152317.6|152227.6|21
1629716380000|2021-08-23 10:59:40|152320.2|152230.2|152316.4|152226.4|152321.1|152231.1|152312.1|152222.1|20
1629716390000|2021-08-23 10:59:50|152315.6|152225.6|152309.9|152219.9|152315.6|152225.6|152309.2|152219.2|25
1629716400000|2021-08-23 11:00:00|152310.1|152220.1|152313.3|152223.3|152314.7|152224.7|152280.4|152190.4|31
1629716410000|2021-08-23 11:00:10|152309.8|152219.8|152307.2|152217.2|152313.5|152223.5|152302.6|152212.6|24
1629716420000|2021-08-23 11:00:20|152307.8|152217.8|152306|152216|152309.7|152219.7|152260|152170|26
1629716430000|2021-08-23 11:00:30|152306.8|152216.8|152233.9|152143.9|152306.8|152216.8|152233.9|152143.9|24
1629716440000|2021-08-23 11:00:40|152235.2|152145.2|152213.8|152123.8|152237.1|152147.1|152213.8|152123.8|24
1629716450000|2021-08-23 11:00:50|152208.2|152118.2|152209.3|152119.3|152212.2|152122.2|152206.9|152116.9|16
1629716460000|2021-08-23 11:01:00|152208.5|152118.5|152209.3|152119.3|152212.5|152122.5|152207.8|152117.8|19
1629716470000|2021-08-23 11:01:10|152209|152119|152208|152118|152213.3|152123.3|152202.7|152112.7|16
1629716480000|2021-08-23 11:01:20|152210.5|152120.5|152208.5|152118.5|152212.9|152122.9|152201.1|152111.1|28
1629716490000|2021-08-23 11:01:30|152205.7|152115.7|152203.4|152113.4|152208.7|152118.7|152201.2|152111.2|24
1629716500000|2021-08-23 11:01:40|152202.4|152112.4|152195.9|152105.9|152202.5|152112.5|152189.4|152099.4|23
1629716510000|2021-08-23 11:01:50|152194.3|152104.3|152195.4|152105.4|152201.3|152111.3|152191|152101|27
1629716520000|2021-08-23 11:02:00|152196.1|152106.1|152194.6|152104.6|152207.9|152117.9|152188|152098|25
1629716530000|2021-08-23 11:02:10|152199.5|152109.5|152196.2|152106.2|152203.4|152113.4|152188.3|152098.3|21
1629716540000|2021-08-23 11:02:20|152195.1|152105.1|152190.6|152100.6|152198.4|152108.4|152189.9|152099.9|20
1629716550000|2021-08-23 11:02:30|152192.5|152102.5|152195|152105|152197.1|152107.1|152192|152102|20
1629716560000|2021-08-23 11:02:40|152196.7|152106.7|152190.8|152100.8|152196.7|152106.7|152187.7|152097.7|18
1629716570000|2021-08-23 11:02:50|152190|152100|152188.9|152098.9|152192.8|152102.8|152187.6|152097.6|20
1629716580000|2021-08-23 11:03:00|152190.2|152100.2|152186.2|152096.2|152190.8|152100.8|152186.2|152096.2|26
1629716590000|2021-08-23 11:03:10|152186|152096|152187.4|152097.4|152187.5|152097.5|152185.9|152095.9|16
1629716600000|2021-08-23 11:03:20|152188.2|152098.2|152179.8|152089.8|152188.2|152098.2|152178.7|152088.7|15
1629716610000|2021-08-23 11:03:30|152178.6|152088.6|152179.6|152089.6|152185.1|152095.1|152178.6|152088.6|18
1629716620000|2021-08-23 11:03:40|152179.8|152089.8|152186.3|152096.3|152187.3|152097.3|152179.8|152089.8|22
1629716630000|2021-08-23 11:03:50|152187.7|152097.7|152192.5|152102.5|152193.3|152103.3|152179.9|152089.9|27
1629716640000|2021-08-23 11:04:00|152193|152103|152216.9|152126.9|152218.5|152128.5|152192.4|152102.4|30
1629716650000|2021-08-23 11:04:10|152214.3|152124.3|152213|152123|152217.5|152127.5|152208.1|152118.1|25
1629716660000|2021-08-23 11:04:20|152211.3|152121.3|152207.6|152117.6|152214.2|152124.2|152207.6|152117.6|20
1629716670000|2021-08-23 11:04:30|152208.3|152118.3|152214.9|152124.9|152214.9|152124.9|152208.1|152118.1|18
1629716680000|2021-08-23 11:04:40|152213.5|152123.5|152208.3|152118.3|152214|152124|152208|152118|20
1629716690000|2021-08-23 11:04:50|152208.4|152118.4|152216|152126|152219.1|152129.1|152200.4|152110.4|18
1629716700000|2021-08-23 11:05:00|152215.9|152125.9|152215|152125|152215.9|152125.9|152213.8|152123.8|12
1629716710000|2021-08-23 11:05:10|152214.5|152124.5|152204.3|152114.3|152214.7|152124.7|152195.1|152105.1|18
1629716720000|2021-08-23 11:05:20|152203.6|152113.6|152204.7|152114.7|152206.7|152116.7|152202.2|152112.2|20
1629716730000|2021-08-23 11:05:30|152195.3|152105.3|152198|152108|152198.4|152108.4|152195.3|152105.3|15
1629716740000|2021-08-23 11:05:40|152197.3|152107.3|152194.8|152104.8|152199|152109|152188.4|152098.4|22
1629716750000|2021-08-23 11:05:50|152193.8|152103.8|152185.9|152095.9|152193.9|152103.9|152185.2|152095.2|23
1629716760000|2021-08-23 11:06:00|152188.6|152098.6|152191.2|152101.2|152191.6|152101.6|152187.7|152097.7|19
1629716770000|2021-08-23 11:06:10|152211|152121|152205.3|152115.3|152212.1|152122.1|152204.5|152114.5|28
1629716780000|2021-08-23 11:06:20|152206.8|152116.8|152197.8|152107.8|152206.8|152116.8|152195.3|152105.3|21
1629716790000|2021-08-23 11:06:30|152199.1|152109.1|152254.8|152164.8|152255.5|152165.5|152199.1|152109.1|33
1629716800000|2021-08-23 11:06:40|152254.4|152164.4|152263.4|152173.4|152265.5|152175.5|152254.4|152164.4|23
1629716810000|2021-08-23 11:06:50|152264.7|152174.7|152253.4|152163.4|152265|152175|152253.4|152163.4|23
1629716820000|2021-08-23 11:07:00|152252.4|152162.4|152250.8|152160.8|152255.2|152165.2|152247.4|152157.4|21
1629716830000|2021-08-23 11:07:10|152252.3|152162.3|152250.8|152160.8|152255.2|152165.2|152248.8|152158.8|17
1629716840000|2021-08-23 11:07:20|152249.7|152159.7|152254.8|152164.8|152258.2|152168.2|152249.7|152159.7|21
1629716850000|2021-08-23 11:07:30|152253.5|152163.5|152250.7|152160.7|152255.3|152165.3|152246.9|152156.9|27
1629716860000|2021-08-23 11:07:40|152252|152162|152247.4|152157.4|152253.7|152163.7|152240.6|152150.6|31
1629716870000|2021-08-23 11:07:50|152250.2|152160.2|152248.1|152158.1|152252.7|152162.7|152245.5|152155.5|25
1629716880000|2021-08-23 11:08:00|152247.8|152157.8|152249.6|152159.6|152249.6|152159.6|152245.8|152155.8|19
1629716890000|2021-08-23 11:08:10|152250.3|152160.3|152245.6|152155.6|152250.8|152160.8|152244.5|152154.5|13
1629716900000|2021-08-23 11:08:20|152256.9|152166.9|152253.1|152163.1|152266.2|152176.2|152251.3|152161.3|20
1629716910000|2021-08-23 11:08:30|152251.6|152161.6|152250.4|152160.4|152254.6|152164.6|152245.7|152155.7|14
1629716920000|2021-08-23 11:08:40|152252|152162|152266.2|152176.2|152302.4|152212.4|152252|152158.3|31
1629716930000|2021-08-23 11:08:50|152274.1|152184.1|152261.2|152171.2|152274.1|152184.1|152253.6|152163.6|32
1629716940000|2021-08-23 11:09:00|152262.4|152172.4|152271.8|152181.8|152271.8|152181.8|152254.9|152164.9|30
1629716950000|2021-08-23 11:09:10|152275.7|152185.7|152285.7|152195.7|152286.5|152196.5|152274.4|152184.4|20
1629716960000|2021-08-23 11:09:20|152285|152195|152283.3|152193.3|152288.7|152198.7|152282.9|152192.9|24
1629716970000|2021-08-23 11:09:30|152279.6|152189.6|152283.9|152193.9|152284|152194|152278.9|152188.9|20
1629716980000|2021-08-23 11:09:40|152283.3|152193.3|152281|152191|152283.7|152193.7|152280.5|152190.5|19
1629716990000|2021-08-23 11:09:50|152282|152192|152287|152197|152292.6|152202.6|152282|152192|16
1629717000000|2021-08-23 11:10:00|152287.2|152197.2|152293.8|152203.8|152293.8|152203.8|152285.7|152195.7|21
1629717010000|2021-08-23 11:10:10|152275.4|152185.4|152279.8|152189.8|152284.4|152194.4|152269.6|152179.6|31
1629717020000|2021-08-23 11:10:20|152278.7|152188.7|152282.6|152192.6|152283.5|152193.5|152278.7|152188.7|26
1629717030000|2021-08-23 11:10:30|152282.4|152192.4|152285.3|152195.3|152289.9|152199.9|152281.5|152191.5|21
1629717040000|2021-08-23 11:10:40|152284.7|152194.7|152292.9|152202.9|152293.6|152203.6|152284.7|152194.7|19
1629717050000|2021-08-23 11:10:50|152292.1|152202.1|152292.7|152202.7|152292.8|152202.8|152291.5|152201.5|13
1629717060000|2021-08-23 11:11:00|152293.9|152203.9|152294.2|152204.2|152297.8|152207.8|152289.6|152199.6|18
1629717070000|2021-08-23 11:11:10|152293.6|152203.6|152284.3|152194.3|152317.5|152227.5|152281.5|152191.5|30
1629717080000|2021-08-23 11:11:20|152282.1|152192.1|152281.7|152191.7|152284|152194|152275.3|152185.3|30
1629717090000|2021-08-23 11:11:30|152281.8|152191.8|152276.2|152186.2|152282.2|152192.2|152276.2|152186.2|22
1629717100000|2021-08-23 11:11:40|152276|152186|152261.1|152171.1|152278.2|152188.2|152261.1|152171.1|21
1629717110000|2021-08-23 11:11:50|152260.8|152170.8|152262.4|152172.4|152265|152175|152244.5|152154.5|24
1629717120000|2021-08-23 11:12:00|152263.8|152173.8|152266.2|152176.2|152266.6|152176.6|152245.3|152155.3|27
1629717130000|2021-08-23 11:12:10|152263.7|152173.7|152244.1|152154.1|152266.3|152176.3|152227.8|152137.8|28
1629717140000|2021-08-23 11:12:20|152237.5|152147.5|152250|152160|152257.8|152167.8|152235.2|152145.2|31
1629717150000|2021-08-23 11:12:30|152251.3|152161.3|152243.9|152153.9|152259.6|152169.6|152234.3|152144.3|33
1629717160000|2021-08-23 11:12:40|152240|152150|152244.2|152154.2|152255.3|152165.3|152235.9|152145.9|33
1629717170000|2021-08-23 11:12:50|152244.4|152154.4|152231.7|152141.7|152254.1|152164.1|152230.9|152140.9|26
1629717180000|2021-08-23 11:13:00|152228.7|152138.7|152238.3|152148.3|152239.1|152149.1|152178.6|152088.6|30
1629717190000|2021-08-23 11:13:10|152238.5|152148.5|152239.1|152149.1|152240|152150|152236.5|152146.5|17
1629717200000|2021-08-23 11:13:20|152238.9|152148.9|152215.4|152125.4|152238.9|152148.9|152198.9|152108.9|21
1629717210000|2021-08-23 11:13:30|152215.6|152125.6|152212|152122|152215.6|152125.6|152211.5|152121.5|14
1629717220000|2021-08-23 11:13:40|152211.8|152121.8|152214|152124|152214.6|152124.6|152211.8|152121.8|13
1629717230000|2021-08-23 11:13:50|152213.7|152123.7|152215.2|152125.2|152215.5|152125.5|152209.9|152119.9|15
1629717240000|2021-08-23 11:14:00|152211.2|152121.2|152218.2|152128.2|152218.3|152128.3|152211.2|152121.2|22
1629717250000|2021-08-23 11:14:10|152217.9|152127.9|152217.5|152127.5|152228.9|152138.9|152217.5|152127.5|17
1629717260000|2021-08-23 11:14:20|152216.5|152126.5|152219.2|152129.2|152219.2|152129.2|152216.5|152126.5|14
1629717270000|2021-08-23 11:14:30|152219|152129|152213.2|152123.2|152219|152129|152212.2|152122.2|15
1629717280000|2021-08-23 11:14:40|152213.3|152123.3|152213.5|152123.5|152215.8|152125.8|152212.9|152122.9|11
1629717290000|2021-08-23 11:14:50|152213.8|152123.8|152187.1|152097.1|152213.8|152123.8|152185.4|152095.4|19
1629717300000|2021-08-23 11:15:00|152188.1|152098.1|152192.9|152102.9|152197.2|152107.2|152188.1|152098.1|24
1629717310000|2021-08-23 11:15:10|152193.2|152103.2|152186.1|152096.1|152193.2|152103.2|152186.1|152096.1|21
1629717320000|2021-08-23 11:15:20|152186.3|152096.3|152179.9|152089.9|152198.6|152108.6|152172|152082|26
1629717330000|2021-08-23 11:15:30|152182.8|152092.8|152186.4|152096.4|152188.1|152098.1|152181.4|152091.4|24
1629717340000|2021-08-23 11:15:40|152186.2|152096.2|152191.2|152101.2|152192.4|152102.4|152186.2|152096.2|15
1629717350000|2021-08-23 11:15:50|152191|152101|152191|152101|152192.4|152102.4|152189.4|152099.4|15
1629717360000|2021-08-23 11:16:00|152190.2|152100.2|152184.8|152094.8|152193.2|152103.2|152183.3|152093.3|23
1629717370000|2021-08-23 11:16:10|152184.5|152094.5|152177.1|152087.1|152185|152095|152171.2|152081.2|24
1629717380000|2021-08-23 11:16:20|152176.4|152086.4|152148.4|152058.4|152178.5|152088.5|152147.7|152057.7|31
1629717390000|2021-08-23 11:16:30|152149.1|152059.1|152164.7|152074.7|152165.6|152075.6|152146.5|152056.5|26
1629717400000|2021-08-23 11:16:40|152164.6|152074.6|152177|152087|152177.6|152087.6|152164.4|152074.4|20
1629717410000|2021-08-23 11:16:50|152176.9|152086.9|152176.9|152086.9|152177.3|152087.3|152175.7|152085.7|12
1629717420000|2021-08-23 11:17:00|152176.8|152086.8|152176.9|152086.9|152180.3|152090.3|152175.4|152085.4|22
1629717430000|2021-08-23 11:17:10|152178.3|152088.3|152177.7|152087.7|152178.6|152088.6|152177.2|152087.2|11
1629717440000|2021-08-23 11:17:20|152177.4|152087.4|152204|152114|152204|152114|152177.4|152087.4|18
1629717450000|2021-08-23 11:17:30|152203.8|152113.8|152202.4|152112.4|152205.4|152115.4|152201.3|152111.3|16
1629717460000|2021-08-23 11:17:40|152203|152113|152204.8|152114.8|152204.8|152114.8|152201.6|152111.6|15
1629717470000|2021-08-23 11:17:50|152205.3|152115.3|152205.4|152115.4|152206.3|152116.3|152205|152115|13
1629717480000|2021-08-23 11:18:00|152205.7|152115.7|152273.1|152183.1|152303.4|152213.4|152205.7|152115.7|30
1629717490000|2021-08-23 11:18:10|152272.4|152182.4|152277|152187|152279.4|152189.4|152272.4|152182.4|24
1629717500000|2021-08-23 11:18:20|152277.7|152187.7|152262.9|152172.9|152313.3|152223.3|152262.9|152172.9|25
1629717510000|2021-08-23 11:18:30|152281.7|152191.7|152276.1|152186.1|152281.8|152191.8|152271.9|152181.9|17
1629717520000|2021-08-23 11:18:40|152276.5|152186.5|152253.8|152163.8|152278.2|152188.2|152245.2|152155.2|23
1629717530000|2021-08-23 11:18:50|152266.5|152176.5|152256.3|152166.3|152270.9|152180.9|152256.3|152166.3|32
1629717540000|2021-08-23 11:19:00|152258.5|152168.5|152286.1|152196.1|152286.1|152196.1|152253.9|152163.9|29
1629717550000|2021-08-23 11:19:10|152274.1|152184.1|152296.5|152206.5|152298|152208|152274.1|152184.1|19
1629717560000|2021-08-23 11:19:20|152295|152205|152304.6|152214.6|152317.6|152227.6|152294|152204|30
1629717570000|2021-08-23 11:19:30|152305.5|152215.5|152304.7|152214.7|152306.1|152216.1|152302.3|152212.3|25
1629717580000|2021-08-23 11:19:40|152304.5|152214.5|152311.3|152221.3|152314|152224|152301.2|152211.2|30
1629717590000|2021-08-23 11:19:50|152310.2|152220.2|152316.4|152226.4|152317.1|152227.1|152310.2|152220.2|25
1629717600000|2021-08-23 11:20:00|152316.3|152226.3|152309.7|152219.7|152322.4|152232.4|152308.5|152218.5|30
1629717610000|2021-08-23 11:20:10|152309.4|152219.4|152301.2|152211.2|152309.8|152219.8|152300.7|152210.7|24
1629717620000|2021-08-23 11:20:20|152302.4|152212.4|152301.5|152211.5|152305.8|152215.8|152299.5|152209.5|20
1629717630000|2021-08-23 11:20:30|152301.6|152211.6|152310|152220|152312.6|152222.6|152301.6|152211.6|25
1629717640000|2021-08-23 11:20:40|152309.8|152219.8|152309.8|152219.8|152311.3|152221.3|152309.1|152219.1|28
1629717650000|2021-08-23 11:20:50|152310.6|152220.6|152346.2|152256.2|152348.3|152258.3|152307|152217|28
1629717660000|2021-08-23 11:21:00|152345.2|152255.2|152343.1|152253.1|152345.9|152255.9|152341.4|152251.4|21
1629717670000|2021-08-23 11:21:10|152344.2|152254.2|152344|152254|152347.3|152257.3|152338.4|152248.4|27
1629717680000|2021-08-23 11:21:20|152345|152255|152345.5|152255.5|152346.1|152256.1|152343.6|152253.6|21
1629717690000|2021-08-23 11:21:30|152349|152259|152347.1|152257.1|152349|152259|152346|152256|15
1629717700000|2021-08-23 11:21:40|152347.4|152257.4|152369.9|152279.9|152371.8|152281.8|152342.5|152252.5|27
1629717710000|2021-08-23 11:21:50|152370.7|152280.7|152367.5|152277.5|152374.4|152284.4|152365|152275|33
1629717720000|2021-08-23 11:22:00|152367.4|152277.4|152366|152276|152371.1|152281.1|152361.8|152271.8|30
1629717730000|2021-08-23 11:22:10|152365.9|152275.9|152355.4|152265.4|152365.9|152275.9|152352.8|152262.8|32
1629717740000|2021-08-23 11:22:20|152354.9|152264.9|152359.6|152269.6|152365.8|152275.8|152352.8|152262.8|29
1629717750000|2021-08-23 11:22:30|152358.9|152268.9|152352.4|152262.4|152361.6|152271.6|152351.6|152261.6|28
1629717760000|2021-08-23 11:22:40|152353|152263|152343.1|152253.1|152354.4|152264.4|152343.1|152253.1|26
1629717770000|2021-08-23 11:22:50|152342.7|152252.7|152340.3|152250.3|152342.7|152252.7|152338.1|152248.1|17
1629717780000|2021-08-23 11:23:00|152336.9|152246.9|152340.8|152250.8|152340.8|152250.8|152336.9|152246.9|24
1629717790000|2021-08-23 11:23:10|152340.7|152250.7|152349|152259|152349.1|152259.1|152340.7|152250.7|19
1629717800000|2021-08-23 11:23:20|152349.6|152259.6|152358|152268|152358|152268|152347.8|152257.8|33
1629717810000|2021-08-23 11:23:30|152356.7|152266.7|152358.8|152268.8|152361.1|152271.1|152356.7|152266.7|26
1629717820000|2021-08-23 11:23:40|152359.1|152269.1|152352.1|152262.1|152361.7|152271.7|152352.1|152262.1|24
1629717830000|2021-08-23 11:23:50|152354.2|152264.2|152365.8|152275.8|152371.9|152281.9|152351.7|152261.7|27
1629717840000|2021-08-23 11:24:00|152369.9|152279.9|152362.8|152272.8|152369.9|152279.9|152356.2|152266.2|33
1629717850000|2021-08-23 11:24:10|152362.2|152272.2|152357.3|152267.3|152365.9|152275.9|152357.3|152267.3|21
1629717860000|2021-08-23 11:24:20|152354|152264|152357.9|152267.9|152362|152272|152352.5|152262.5|27
1629717870000|2021-08-23 11:24:30|152358.3|152268.3|152361.3|152271.3|152364|152274|152358.1|152268.1|22
1629717880000|2021-08-23 11:24:40|152362.8|152272.8|152367.4|152277.4|152369.4|152279.4|152355.1|152265.1|26
1629717890000|2021-08-23 11:24:50|152369.7|152279.7|152353.4|152263.4|152369.7|152279.7|152350.8|152260.8|26
1629717900000|2021-08-23 11:25:00|152356.1|152266.1|152354.6|152264.6|152356.8|152266.8|152352.2|152262.2|27
1629717910000|2021-08-23 11:25:10|152354.4|152264.4|152359.4|152269.4|152360.4|152270.4|152352.4|152262.4|18
1629717920000|2021-08-23 11:25:20|152360.3|152270.3|152358.9|152268.9|152365.1|152275.1|152356.8|152266.8|23
1629717930000|2021-08-23 11:25:30|152358.3|152268.3|152361|152271|152362.3|152272.3|152357.5|152267.5|23
1629717940000|2021-08-23 11:25:40|152360.5|152270.5|152361.4|152271.4|152367.8|152277.8|152358|152268|32
1629717950000|2021-08-23 11:25:50|152361.2|152271.2|152364.2|152274.2|152367|152277|152360.3|152270.3|25
1629717960000|2021-08-23 11:26:00|152363.2|152273.2|152359.1|152269.1|152364.9|152274.9|152359.1|152269.1|23
1629717970000|2021-08-23 11:26:10|152359|152269|152352.7|152262.7|152363.3|152273.3|152347.6|152257.6|28
1629717980000|2021-08-23 11:26:20|152352|152262|152358.3|152268.3|152364.9|152274.9|152351.7|152261.7|28
1629717990000|2021-08-23 11:26:30|152358.6|152268.6|152356|152266|152359.5|152269.5|152352.9|152262.9|28
1629718000000|2021-08-23 11:26:40|152358.7|152268.7|152362.6|152272.6|152362.6|152272.6|152354.8|152264.8|25
1629718010000|2021-08-23 11:26:50|152364|152274|152365.1|152275.1|152366.1|152276.1|152361.4|152271.4|17
1629718020000|2021-08-23 11:27:00|152364.3|152274.3|152364.7|152274.7|152365.9|152275.9|152360.1|152270.1|27
1629718030000|2021-08-23 11:27:10|152363.3|152273.3|152357.4|152267.4|152363.3|152273.3|152353.1|152263.1|24
1629718040000|2021-08-23 11:27:20|152358.3|152268.3|152345.6|152255.6|152359.1|152269.1|152345.3|152255.3|25
1629718050000|2021-08-23 11:27:30|152350.6|152260.6|152348.9|152258.9|152351.8|152261.8|152346.3|152256.3|13
1629718060000|2021-08-23 11:27:40|152349.5|152259.5|152334.7|152244.7|152350.5|152260.5|152333.5|152243.5|30
1629718070000|2021-08-23 11:27:50|152336.2|152246.2|152330.8|152240.8|152336.2|152246.2|152325.4|152235.4|23
1629718080000|2021-08-23 11:28:00|152332|152242|152327.7|152237.7|152332|152242|152323.4|152233.4|20
1629718090000|2021-08-23 11:28:10|152328.2|152238.2|152313.7|152223.7|152328.2|152238.2|152309.7|152219.7|32
1629718100000|2021-08-23 11:28:20|152313.3|152223.3|152297.9|152207.9|152313.3|152223.3|152293.5|152203.5|24
1629718110000|2021-08-23 11:28:30|152297.6|152207.6|152298|152208|152299.3|152209.3|152295|152205|23
1629718120000|2021-08-23 11:28:40|152298.1|152208.1|152258.2|152168.2|152298.1|152208.1|152256|152166|19
1629718130000|2021-08-23 11:28:50|152257.9|152167.9|152209.7|152119.7|152260.6|152170.6|152187.5|152097.5|32
1629718140000|2021-08-23 11:29:00|152208.1|152118.1|152219|152129|152227.2|152137.2|152195.9|152105.9|33
1629718150000|2021-08-23 11:29:10|152220|152130|152224.8|152134.8|152224.8|152134.8|152217.3|152127.3|29
1629718160000|2021-08-23 11:29:20|152225.3|152135.3|152243.8|152153.8|152246.8|152156.8|152223.6|152133.6|31
1629718170000|2021-08-23 11:29:30|152244.5|152154.5|152236|152146|152261|152156.3|152233.1|152129.8|26
1629718180000|2021-08-23 11:29:40|152237.5|152147.5|152236.8|152146.8|152241.6|152151.6|152236.5|152146.5|29
1629718190000|2021-08-23 11:29:50|152238.3|152148.3|152207.2|152117.2|152248.9|152148.3|152205.5|152115.5|35
1629718200000|2021-08-23 11:30:00|152207.8|152117.8|152234.2|152144.2|152234.2|152144.2|152207.8|152117.8|26
1629718210000|2021-08-23 11:30:10|152237.5|152147.5|152240.3|152110.3|152240.8|152147.5|152183.7|152093.7|25
1629718220000|2021-08-23 11:30:20|152238.8|152108.8|152219.2|152129.2|152238.8|152132.7|152218.9|152108.6|22
1629718230000|2021-08-23 11:30:30|152219.4|152129.4|152207.2|152117.2|152224.5|152134.5|152203.9|152113.9|28
1629718240000|2021-08-23 11:30:40|152206.9|152116.9|152200.8|152110.8|152211.1|152121.1|152199.4|152109.4|20
1629718250000|2021-08-23 11:30:50|152201.1|152111.1|152202|152112|152203.6|152113.6|152200.2|152110.2|21
1629718260000|2021-08-23 11:31:00|152199|152109|152199.8|152109.8|152200.2|152110.2|152198.4|152108.4|17
1629718270000|2021-08-23 11:31:10|152199.9|152109.9|152199|152109|152201.2|152111.2|152197.6|152107.6|16
1629718280000|2021-08-23 11:31:20|152199.4|152109.4|152200.4|152110.4|152203|152113|152199.1|152109.1|15
1629718290000|2021-08-23 11:31:30|152202.8|152112.8|152199.8|152109.8|152203.2|152113.2|152199.5|152109.5|23
1629718300000|2021-08-23 11:31:40|152198.4|152108.4|152197.7|152107.7|152199.2|152109.2|152197.7|152107.7|17
1629718310000|2021-08-23 11:31:50|152197.4|152107.4|152211.7|152121.7|152215.2|152125.2|152191.8|152101.8|34
1629718320000|2021-08-23 11:32:00|152212.7|152122.7|152221.2|152131.2|152221.2|152131.2|152212.7|152122.7|33
1629718330000|2021-08-23 11:32:10|152218.7|152128.7|152217.6|152127.6|152218.7|152128.7|152194.9|152104.9|29
1629718340000|2021-08-23 11:32:20|152217.1|152127.1|152196.2|152106.2|152220.9|152130.9|152195.9|152105.9|25
1629718350000|2021-08-23 11:32:30|152198.2|152108.2|152181.8|152091.8|152199.8|152109.8|152180.8|152090.8|29
1629718360000|2021-08-23 11:32:40|152181.9|152091.9|152169.9|152079.9|152182.2|152092.2|152167.1|152077.1|27
1629718370000|2021-08-23 11:32:50|152169.2|152079.2|152178.9|152088.9|152178.9|152088.9|152165.8|152075.8|20
1629718380000|2021-08-23 11:33:00|152179.4|152089.4|152254.3|152164.3|152257.4|152167.4|152179.4|152089.4|25
1629718390000|2021-08-23 11:33:10|152254.9|152164.9|152250|152160|152258|152168|152247.8|152157.8|22
1629718400000|2021-08-23 11:33:20|152249.9|152159.9|152268.3|152178.3|152268.3|152178.3|152249.5|152159.5|22
1629718410000|2021-08-23 11:33:30|152266|152176|152199.2|152109.2|152266|152176|152198|152108|34
1629718420000|2021-08-23 11:33:40|152202.6|152112.6|152213.9|152123.9|152216.1|152126.1|152199.9|152109.9|28
1629718430000|2021-08-23 11:33:50|152216.9|152126.9|152226.4|152136.4|152226.9|152136.9|152214.3|152124.3|22
1629718440000|2021-08-23 11:34:00|152226.6|152136.6|152193.8|152103.8|152229.2|152139.2|152192.2|152102.2|28
1629718450000|2021-08-23 11:34:10|152195.2|152105.2|152174.7|152084.7|152195.2|152105.2|152158.5|152068.5|36
1629718460000|2021-08-23 11:34:20|152175|152085|152161.7|152071.7|152175|152085|152161.5|152071.5|22
1629718470000|2021-08-23 11:34:30|152162.2|152072.2|152166.6|152076.6|152172.8|152082.8|152162|152072|31
1629718480000|2021-08-23 11:34:40|152166.2|152076.2|152178.5|152088.5|152178.5|152088.5|152164.9|152074.9|30
1629718490000|2021-08-23 11:34:50|152175.8|152085.8|152176.9|152086.9|152180.9|152090.9|152174.3|152084.3|22
1629718500000|2021-08-23 11:35:00|152177.1|152087.1|152154.6|152064.6|152177.1|152087.1|152150.4|152060.4|30
1629718510000|2021-08-23 11:35:10|152153.7|152063.7|152146.7|152056.7|152153.7|152063.7|152143|152053|24
1629718520000|2021-08-23 11:35:20|152145.9|152055.9|152141.1|152051.1|152146.9|152056.9|152141.1|152051.1|22
1629718530000|2021-08-23 11:35:30|152141|152051|152149.9|152059.9|152151.8|152061.8|152137.6|152047.6|32
1629718540000|2021-08-23 11:35:40|152149.7|152059.7|152152.9|152062.9|152153.8|152063.8|152149.2|152059.2|28
1629718550000|2021-08-23 11:35:50|152154|152064|152156.5|152066.5|152160.5|152070.5|152151.5|152061.5|26
1629718560000|2021-08-23 11:36:00|152155.2|152065.2|152151.5|152061.5|152158|152068|152147.2|152057.2|28
1629718570000|2021-08-23 11:36:10|152150.8|152060.8|152150.8|152060.8|152152.2|152062.2|152147.8|152057.8|30
1629718580000|2021-08-23 11:36:20|152149.3|152059.3|152144.4|152054.4|152150.4|152060.4|152142.9|152052.9|19
1629718590000|2021-08-23 11:36:30|152145.3|152055.3|152138.9|152048.9|152146|152056|152133.5|152043.5|29
1629718600000|2021-08-23 11:36:40|152137.9|152047.9|152137.1|152047.1|152140.4|152050.4|152137.1|152047.1|27
1629718610000|2021-08-23 11:36:50|152136.9|152046.9|152025.9|151935.9|152138.1|152048.1|152021.9|151931.9|30
1629718620000|2021-08-23 11:37:00|152030.2|151940.2|152027.8|151937.8|152035.8|151945.8|152021.9|151931.9|28
1629718630000|2021-08-23 11:37:10|152026.1|151936.1|152003.7|151913.7|152030.7|151940.7|152002.4|151912.4|25
1629718640000|2021-08-23 11:37:20|152005.3|151915.3|152004.7|151914.7|152059.9|151969.9|152004.7|151906.2|30
1629718650000|2021-08-23 11:37:30|152009.3|151919.3|152011.7|151921.7|152011.8|151921.8|152003.2|151913.2|21
1629718660000|2021-08-23 11:37:40|152010.3|151920.3|152013.3|151923.3|152013.8|151923.8|152010.2|151920.2|23
1629718670000|2021-08-23 11:37:50|152011.3|151921.3|151989.7|151899.7|152011.6|151921.6|151971.1|151881.1|26
1629718680000|2021-08-23 11:38:00|151990.9|151900.9|151989.8|151899.8|151993|151903|151987|151897|25
1629718690000|2021-08-23 11:38:10|151989.6|151899.6|151982|151892|151989.6|151899.6|151970.9|151880.9|36
1629718700000|2021-08-23 11:38:20|151982.9|151892.9|151978.6|151888.6|151986|151896|151975.8|151885.8|33
1629718710000|2021-08-23 11:38:30|151978.5|151888.5|151960.6|151870.6|151978.5|151888.5|151955.2|151865.2|32
1629718720000|2021-08-23 11:38:40|151960.3|151870.3|151966.4|151876.4|151967.9|151877.9|151957.9|151867.9|34
1629718730000|2021-08-23 11:38:50|151966.3|151876.3|151966.6|151876.6|151968.2|151878.2|151963|151873|26
1629718740000|2021-08-23 11:39:00|151967.2|151877.2|151968.6|151878.6|151974.5|151884.5|151964.4|151874.4|23
1629718750000|2021-08-23 11:39:10|151969.8|151879.8|151970.6|151880.6|151971.2|151881.2|151962.2|151872.2|25
1629718760000|2021-08-23 11:39:20|151973.3|151883.3|151971.8|151881.8|151973.9|151883.9|151965.6|151875.6|26
1629718770000|2021-08-23 11:39:30|151971.4|151881.4|151973.1|151883.1|151975.2|151885.2|151971.4|151881.4|25
1629718780000|2021-08-23 11:39:40|151973|151883|151986.7|151896.7|151987.4|151897.4|151973|151883|26
1629718790000|2021-08-23 11:39:50|151986.6|151896.6|151986.6|151896.6|151987.5|151897.5|151984.5|151894.5|25
1629718800000|2021-08-23 11:40:00|151986.5|151896.5|151986|151896|151987.9|151897.9|151984.2|151894.2|28
1629718810000|2021-08-23 11:40:10|151987|151897|151981.8|151891.8|151987|151897|151981.1|151891.1|26
1629718820000|2021-08-23 11:40:20|151982.1|151892.1|151981.3|151891.3|151982.9|151892.9|151980.1|151890.1|23
1629718830000|2021-08-23 11:40:30|151980.1|151890.1|151986.4|151896.4|151987.5|151897.5|151978.6|151888.6|27
1629718840000|2021-08-23 11:40:40|151986.6|151896.6|152006.1|151916.1|152007.3|151917.3|151986.1|151896.1|26
1629718850000|2021-08-23 11:40:50|152004.7|151914.7|152044.5|151954.5|152045.1|151955.1|152002.2|151909.1|28
1629718860000|2021-08-23 11:41:00|152045.1|151955.1|152044.1|151954.1|152051.4|151961.4|152040.5|151950.5|29
1629718870000|2021-08-23 11:41:10|152044.4|151954.4|152045.1|151955.1|152045.4|151955.4|152038.9|151948.9|12
1629718880000|2021-08-23 11:41:20|152044.5|151954.5|152047.6|151957.6|152047.6|151957.6|152039.6|151949.6|12
1629718890000|2021-08-23 11:41:30|152047.5|151957.5|152056.8|151966.8|152057.2|151967.2|152042.1|151952.1|22
1629718900000|2021-08-23 11:41:40|152057.2|151967.2|152049.1|151959.1|152057.2|151967.2|152046.1|151956.1|18
1629718910000|2021-08-23 11:41:50|152048.6|151958.6|152045.1|151955.1|152048.7|151958.7|152044.3|151954.3|19
1629718920000|2021-08-23 11:42:00|152046|151956|152045.4|151955.4|152048.4|151958.4|152045.4|151955.4|27
1629718930000|2021-08-23 11:42:10|152045.1|151955.1|152040.7|151950.7|152045.1|151955.1|152036.6|151946.6|17
1629718940000|2021-08-23 11:42:20|152042.9|151952.9|152042.9|151952.9|152045.4|151955.4|152037.4|151947.4|15
1629718950000|2021-08-23 11:42:30|152042|151952|152046|151956|152047.6|151957.6|152042|151952|13
1629718960000|2021-08-23 11:42:40|152047|151957|152047.7|151957.7|152047.7|151957.7|152042.9|151952.9|15
1629718970000|2021-08-23 11:42:50|152048.4|151958.4|152048.2|151958.2|152048.4|151958.4|152043.4|151953.4|8
1629718980000|2021-08-23 11:43:00|152043.7|151953.7|152042.8|151952.8|152044|151954|152042.2|151952.2|11
1629718990000|2021-08-23 11:43:10|152041.9|151951.9|152046.4|151956.4|152050.8|151960.8|152041.9|151951.9|24
1629719000000|2021-08-23 11:43:20|152048.8|151958.8|152045.2|151955.2|152048.8|151958.8|152045.2|151955.2|11
1629719010000|2021-08-23 11:43:30|152046.1|151956.1|152048|151958|152048.1|151958.1|152044.6|151954.6|8
1629719020000|2021-08-23 11:43:40|152048.3|151958.3|152039.8|151949.8|152048.3|151958.3|152035.8|151945.8|24
1629719030000|2021-08-23 11:43:50|152040.7|151950.7|152036.3|151946.3|152040.7|151950.7|152035.1|151945.1|21
1629719040000|2021-08-23 11:44:00|152037.1|151947.1|152064.4|151974.4|152065.9|151975.9|152034.7|151944.7|31
1629719050000|2021-08-23 11:44:10|152063.9|151973.9|152063.8|151973.8|152068.8|151978.8|152060.5|151970.5|25
1629719060000|2021-08-23 11:44:20|152063.6|151973.6|152064.6|151974.6|152064.6|151974.6|152063.1|151973.1|15
1629719070000|2021-08-23 11:44:30|152063.4|151973.4|152063.3|151973.3|152065.2|151975.2|152062.5|151972.5|14
1629719080000|2021-08-23 11:44:40|152063.2|151973.2|152064.1|151974.1|152064.2|151974.2|152062.7|151972.7|11
1629719090000|2021-08-23 11:44:50|152064.3|151974.3|152064.2|151974.2|152064.9|151974.9|152061.5|151971.5|18
1629719100000|2021-08-23 11:45:00|152065.4|151975.4|152040.2|151950.2|152065.4|151975.4|152038.2|151948.2|33
1629719110000|2021-08-23 11:45:10|152040.3|151950.3|152029.8|151939.8|152040.3|151950.3|152028.6|151938.6|19
1629719120000|2021-08-23 11:45:20|152028.9|151938.9|152035|151945|152035.7|151945.7|152028.9|151938.9|15
1629719130000|2021-08-23 11:45:30|152034.8|151944.8|152031.8|151941.8|152039|151949|152031.6|151941.6|18
1629719140000|2021-08-23 11:45:40|152032.3|151942.3|152018.6|151928.6|152034.2|151944.2|152016.9|151926.9|26
1629719150000|2021-08-23 11:45:50|152015.9|151925.9|151952|151862|152019.1|151929.1|151948.9|151858.9|25
1629719160000|2021-08-23 11:46:00|151952.8|151862.8|151952.3|151862.3|151953|151863|151947.5|151857.5|25
1629719170000|2021-08-23 11:46:10|151952.5|151862.5|151899.9|151809.9|151952.5|151862.5|151866.2|151776.2|29
1629719180000|2021-08-23 11:46:20|151901.6|151811.6|151910.8|151820.8|151929.5|151828.1|151894.9|151799.5|30
1629719190000|2021-08-23 11:46:30|151912.3|151822.3|151908.7|151818.7|151914.1|151824.1|151907.3|151817.3|29
1629719200000|2021-08-23 11:46:40|151909|151819|151870.5|151780.5|151911.2|151821.2|151866.9|151757.8|27
1629719210000|2021-08-23 11:46:50|151876.5|151786.5|151878.7|151788.7|151896.6|151788.7|151863.3|151764.8|25
1629719220000|2021-08-23 11:47:00|151879.9|151789.9|151901.3|151811.3|151940.4|151832.5|151875.6|151785.6|35
1629719230000|2021-08-23 11:47:10|151901|151811|151881.3|151791.3|151903.6|151813.6|151880.6|151790.6|25
1629719240000|2021-08-23 11:47:20|151884.2|151794.2|151906.4|151816.4|151907.2|151817.2|151879.7|151789.7|35
1629719250000|2021-08-23 11:47:30|151904.9|151814.9|151901.8|151811.8|151904.9|151814.9|151896|151806|25
1629719260000|2021-08-23 11:47:40|151898.7|151808.7|151901|151811|151903.3|151813.3|151897.7|151807.7|23
1629719270000|2021-08-23 11:47:50|151904|151814|151898.4|151808.4|151905.6|151815.6|151892.6|151802.6|32
1629719280000|2021-08-23 11:48:00|151898.1|151808.1|151898.7|151808.7|151899.1|151809.1|151894.6|151804.6|29
1629719290000|2021-08-23 11:48:10|151898.4|151808.4|151896.3|151806.3|151898.6|151808.6|151895.7|151805.7|18
1629719300000|2021-08-23 11:48:20|151896.1|151806.1|151902.1|151812.1|151902.1|151812.1|151896|151806|23
1629719310000|2021-08-23 11:48:30|151901.3|151811.3|151901.7|151811.7|151909.4|151819.4|151899.4|151809.4|32
1629719320000|2021-08-23 11:48:40|151902|151812|151901.6|151811.6|151903.4|151813.4|151900.1|151810.1|19
1629719330000|2021-08-23 11:48:50|151901.7|151811.7|151893.3|151803.3|151901.8|151811.8|151892.2|151802.2|22
1629719340000|2021-08-23 11:49:00|151896.5|151806.5|151896.6|151806.6|151898.4|151808.4|151896|151806|16
1629719350000|2021-08-23 11:49:10|151896.4|151806.4|151898|151808|151899.1|151809.1|151896.4|151806.4|12
1629719360000|2021-08-23 11:49:20|151914.9|151824.9|151935.6|151845.6|151937.5|151847.5|151914.9|151824.9|27
1629719370000|2021-08-23 11:49:30|151935.4|151845.4|151931.6|151841.6|151936.6|151846.6|151927.1|151837.1|31
1629719380000|2021-08-23 11:49:40|151932.8|151842.8|151937.3|151847.3|151943.3|151853.3|151932|151842|16
1629719390000|2021-08-23 11:49:50|151936.8|151846.8|151933.1|151843.1|151936.8|151846.8|151931|151841|22
1629719400000|2021-08-23 11:50:00|151933.7|151843.7|151937.6|151847.6|151948.3|151858.3|151931|151841|32
1629719410000|2021-08-23 11:50:10|151939.5|151849.5|151932.3|151842.3|151941.2|151851.2|151932.3|151842.3|27
1629719420000|2021-08-23 11:50:20|151936.8|151846.8|151937.3|151847.3|151940.3|151850.3|151932.7|151842.7|23
1629719430000|2021-08-23 11:50:30|151936.9|151846.9|151961.6|151871.6|151967.8|151877.8|151936.9|151846.9|26
1629719440000|2021-08-23 11:50:40|151960|151870|151960.9|151870.9|151961.6|151871.6|151959.3|151869.3|12
1629719450000|2021-08-23 11:50:50|151961.2|151871.2|151967.5|151877.5|151969.8|151879.8|151961.1|151871.1|12
1629719460000|2021-08-23 11:51:00|151966.1|151876.1|151967.3|151877.3|151968.9|151878.9|151966.1|151876.1|17
1629719470000|2021-08-23 11:51:10|151966.3|151876.3|151966.5|151876.5|151968.1|151878.1|151964.5|151874.5|22
1629719480000|2021-08-23 11:51:20|151967.3|151877.3|151971.5|151881.5|152032.9|151942.9|151966.9|151876.9|30
1629719490000|2021-08-23 11:51:30|151972.9|151882.9|151972.8|151882.8|151975.7|151885.7|151967.3|151877.3|19
1629719500000|2021-08-23 11:51:40|151974.9|151884.9|152010.4|151920.4|152014.2|151924.2|151974.5|151884.5|23
1629719510000|2021-08-23 11:51:50|152011.8|151921.8|152013.9|151923.9|152014.6|151924.6|152006|151916|20
1629719520000|2021-08-23 11:52:00|152014.7|151924.7|152015.1|151925.1|152015.5|151925.5|152014.1|151924.1|11
1629719530000|2021-08-23 11:52:10|152016.2|151926.2|152014.2|151924.2|152018.2|151928.2|152013.9|151923.9|15
1629719540000|2021-08-23 11:52:20|152015.1|151925.1|152014.2|151924.2|152015.3|151925.3|152012.7|151922.7|19
1629719550000|2021-08-23 11:52:30|152014|151924|152004.5|151914.5|152014|151924|152004.5|151914.5|24
1629719560000|2021-08-23 11:52:40|152003.1|151913.1|152012.6|151922.6|152014.8|151924.8|152003.1|151913.1|20
1629719570000|2021-08-23 11:52:50|152012.9|151922.9|152015.6|151925.6|152017.6|151927.6|152012.9|151922.9|18
1629719580000|2021-08-23 11:53:00|152015.2|151925.2|152018.5|151928.5|152020.6|151930.6|152015.2|151925.2|20
1629719590000|2021-08-23 11:53:10|152018.6|151928.6|152017.5|151927.5|152020.4|151930.4|152017.5|151927.5|15
1629719600000|2021-08-23 11:53:20|152017.2|151927.2|152042|151952|152044.1|151954.1|152016.8|151926.8|24
1629719610000|2021-08-23 11:53:30|152039.3|151949.3|152039.3|151949.3|152042.6|151952.6|152036.4|151946.4|31
1629719620000|2021-08-23 11:53:40|152039.2|151949.2|152033.7|151943.7|152040.5|151950.5|152033.3|151943.3|25
1629719630000|2021-08-23 11:53:50|152033.6|151943.6|152015.5|151925.5|152036.5|151946.5|152013.1|151923.1|32
1629719640000|2021-08-23 11:54:00|152015.7|151925.7|151991|151901|152016.9|151926.9|151971.8|151881.8|32
1629719650000|2021-08-23 11:54:10|151992|151902|151973.4|151883.4|152024.1|151934.1|151972.4|151882.4|36
1629719660000|2021-08-23 11:54:20|151974.4|151884.4|152024.7|151934.7|152033.5|151943.5|151954.4|151864.4|39
1629719670000|2021-08-23 11:54:30|152028.2|151938.2|152032.5|151942.5|152032.5|151942.5|152024.6|151934.6|18
1629719680000|2021-08-23 11:54:40|152032|151942|152027.4|151937.4|152034.9|151944.9|152024.4|151934.4|25
1629719690000|2021-08-23 11:54:50|152029.8|151939.8|152027.5|151937.5|152036.3|151946.3|152024|151934|31
1629719700000|2021-08-23 11:55:00|152027.4|151937.4|152055.5|151925.5|152061.1|151959.3|152027.4|151925.1|30
1629719710000|2021-08-23 11:55:10|152052.7|151922.7|152028.6|151938.6|152055.3|151945.3|152026.4|151922.7|21
1629719720000|2021-08-23 11:55:20|152028.7|151938.7|152037.9|151947.9|152048.5|151958.5|152028.7|151938.7|28
1629719730000|2021-08-23 11:55:30|152038.2|151948.2|152017.9|151927.9|152038.4|151948.4|152017.9|151927.9|28
1629719740000|2021-08-23 11:55:40|152018.4|151928.4|152020.5|151930.5|152020.6|151930.6|152018.4|151928.4|19
1629719750000|2021-08-23 11:55:50|152020.9|151930.9|152017.3|151927.3|152034.8|151944.8|152017.3|151927.3|23
1629719760000|2021-08-23 11:56:00|152018.5|151928.5|152040.7|151950.7|152040.7|151950.7|152017.4|151927.4|25
1629719770000|2021-08-23 11:56:10|152039.3|151949.3|152019.4|151929.4|152047.9|151957.9|152018.5|151928.5|22
1629719780000|2021-08-23 11:56:20|152024.4|151934.4|152009.4|151919.4|152027.3|151937.3|152009.4|151919.4|23
1629719790000|2021-08-23 11:56:30|152007.8|151917.8|151997.3|151907.3|152007.8|151917.8|151995|151905|30
1629719800000|2021-08-23 11:56:40|151997.7|151907.7|152018|151928|152018.5|151928.5|151993.6|151903.6|32
1629719810000|2021-08-23 11:56:50|152017.8|151927.8|152021|151931|152026|151936|152015.9|151925.9|26
1629719820000|2021-08-23 11:57:00|152021.4|151931.4|152026.9|151936.9|152026.9|151936.9|152020.9|151930.9|18
1629719830000|2021-08-23 11:57:10|152027.8|151937.8|152019.1|151929.1|152028.7|151938.7|152017.9|151927.9|20
1629719840000|2021-08-23 11:57:20|152019.6|151929.6|152020.6|151930.6|152040.2|151950.2|152017.2|151927.2|23
1629719850000|2021-08-23 11:57:30|152013.5|151923.5|152017.2|151927.2|152018.2|151928.2|152013|151923|17
1629719860000|2021-08-23 11:57:40|152017.6|151927.6|152014.2|151924.2|152017.8|151927.8|152014.1|151924.1|19
1629719870000|2021-08-23 11:57:50|152014.4|151924.4|152015.6|151925.6|152016|151926|152014.4|151924.4|9
1629719880000|2021-08-23 11:58:00|152015.5|151925.5|152014.2|151924.2|152015.5|151925.5|152013.8|151923.8|18
1629719890000|2021-08-23 11:58:10|152013.7|151923.7|152008.8|151918.8|152014.7|151924.7|152008.3|151918.3|22
1629719900000|2021-08-23 11:58:20|152008.6|151918.6|152008.4|151918.4|152009.5|151919.5|152006|151916|12
1629719910000|2021-08-23 11:58:30|152007.9|151917.9|152010.1|151920.1|152015.1|151925.1|152006.1|151916.1|23
1629719920000|2021-08-23 11:58:40|152009.1|151919.1|152010.8|151920.8|152011.8|151921.8|152008.2|151918.2|17
1629719930000|2021-08-23 11:58:50|152010.5|151920.5|152013.6|151923.6|152014.4|151924.4|152010.5|151920.5|24
1629719940000|2021-08-23 11:59:00|152013.7|151923.7|152014.2|151924.2|152014.9|151924.9|152013.1|151923.1|16
1629719950000|2021-08-23 11:59:10|152015.8|151925.8|152015.5|151925.5|152016.5|151926.5|152004.8|151914.8|32
1629719960000|2021-08-23 11:59:20|152015.8|151925.8|152017.5|151927.5|152019.3|151929.3|152015.8|151925.8|16
1629719970000|2021-08-23 11:59:30|152018.3|151928.3|152018|151928|152020.5|151930.5|152017.8|151927.8|14
1629719980000|2021-08-23 11:59:40|152017.5|151927.5|152019|151929|152019.5|151929.5|152017.5|151927.5|11
1629719990000|2021-08-23 11:59:50|152020.3|151930.3|152020.6|151930.6|152021.9|151931.9|152019.1|151929.1|14
1629720000000|2021-08-23 12:00:00|152022.4|151932.4|152018|151928|152022.4|151932.4|152017.4|151927.4|20
1629720010000|2021-08-23 12:00:10|152018.4|151928.4|152040|151950|152050|151960|152018.4|151928.4|35
1629720020000|2021-08-23 12:00:20|152039.5|151949.5|152044.6|151954.6|152047.2|151957.2|152037.6|151947.6|26
1629720030000|2021-08-23 12:00:30|152044.2|151954.2|152098.6|152008.6|152098.6|152008.6|152039.8|151949.8|28
1629720040000|2021-08-23 12:00:40|152099.5|152009.5|152092.7|152002.7|152099.5|152009.5|152090.9|152000.9|25
1629720050000|2021-08-23 12:00:50|152091.1|152001.1|152085.8|151995.8|152092.8|152002.8|152085|151995|25
1629720060000|2021-08-23 12:01:00|152088.6|151998.6|152153.9|152063.9|152155.7|152065.7|152088.6|151998.6|25
1629720070000|2021-08-23 12:01:10|152153.2|152063.2|152146|152056|152153.2|152063.2|152145.3|152055.3|21
1629720080000|2021-08-23 12:01:20|152147|152057|152167.8|152077.8|152168|152078|152145.8|152055.8|25
1629720090000|2021-08-23 12:01:30|152168.1|152078.1|152168.1|152078.1|152170.4|152080.4|152159|152069|31
1629720100000|2021-08-23 12:01:40|152168.7|152078.7|152146.6|152056.6|152169.8|152079.8|152143.1|152053.1|28
1629720110000|2021-08-23 12:01:50|152143.4|152053.4|152139.2|152049.2|152145.1|152055.1|152139|152049|20
1629720120000|2021-08-23 12:02:00|152139.3|152049.3|152170|152080|152171.1|152081.1|152132.4|152042.4|27
1629720130000|2021-08-23 12:02:10|152170.2|152080.2|152170.9|152080.9|152171.3|152081.3|152169.3|152079.3|20
1629720140000|2021-08-23 12:02:20|152171.8|152081.8|152200.3|152110.3|152200.5|152110.5|152170.9|152080.9|29
1629720150000|2021-08-23 12:02:30|152202|152112|152202.6|152112.6|152202.6|152112.6|152196.9|152106.9|14
1629720160000|2021-08-23 12:02:40|152202.2|152112.2|152198.4|152108.4|152204.5|152114.5|152195.4|152105.4|28
1629720170000|2021-08-23 12:02:50|152199|152109|152195.4|152105.4|152199.2|152109.2|152194|152104|30
1629720180000|2021-08-23 12:03:00|152195.9|152105.9|152193.3|152103.3|152198.2|152108.2|152192.5|152102.5|24
1629720190000|2021-08-23 12:03:10|152192.7|152102.7|152185.7|152095.7|152192.7|152102.7|152181.4|152091.4|31
1629720200000|2021-08-23 12:03:20|152185.3|152095.3|152177.5|152087.5|152186.7|152096.7|152177.5|152087.5|24
1629720210000|2021-08-23 12:03:30|152176.6|152086.6|152161.7|152071.7|152176.9|152086.9|152153.5|152063.5|33
1629720220000|2021-08-23 12:03:40|152161.6|152071.6|152161.5|152071.5|152163.4|152073.4|152160.6|152070.6|25
1629720230000|2021-08-23 12:03:50|152163.5|152073.5|152168.1|152078.1|152168.1|152078.1|152159.9|152069.9|27
1629720240000|2021-08-23 12:04:00|152167.4|152077.4|152171.1|152081.1|152171.1|152081.1|152167.3|152077.3|13
1629720250000|2021-08-23 12:04:10|152171.2|152081.2|152169.9|152079.9|152172|152082|152168.1|152078.1|13
1629720260000|2021-08-23 12:04:20|152169.3|152079.3|152164.1|152074.1|152172.2|152082.2|152161.7|152071.7|23
1629720270000|2021-08-23 12:04:30|152171.2|152081.2|152149.5|152059.5|152171.2|152081.2|152148.6|152058.6|33
1629720280000|2021-08-23 12:04:40|152147.8|152057.8|152146.9|152056.9|152150.3|152060.3|152144.4|152054.4|26
1629720290000|2021-08-23 12:04:50|152147.2|152057.2|152146.9|152056.9|152147.6|152057.6|152145.3|152055.3|16
1629720300000|2021-08-23 12:05:00|152144.9|152054.9|152144.6|152054.6|152145.5|152055.5|152144.1|152054.1|15
1629720310000|2021-08-23 12:05:10|152146.7|152056.7|152147.9|152057.9|152148.5|152058.5|152145.7|152055.7|11
1629720320000|2021-08-23 12:05:20|152147.4|152057.4|152147.1|152057.1|152148.2|152058.2|152145.8|152055.8|18
1629720330000|2021-08-23 12:05:30|152145.4|152055.4|152126.7|152036.7|152145.4|152055.4|152117|152027|30
1629720340000|2021-08-23 12:05:40|152126.2|152036.2|152127.7|152037.7|152136.4|152046.4|152111.6|152021.6|29
1629720350000|2021-08-23 12:05:50|152129.6|152039.6|152127|152037|152129.9|152039.9|152124|152034|22
1629720360000|2021-08-23 12:06:00|152123.8|152033.8|152125.1|152035.1|152126.7|152036.7|152123.5|152033.5|17
1629720370000|2021-08-23 12:06:10|152124.7|152034.7|152131.3|152041.3|152134.2|152044.2|152121.3|152031.3|20
1629720380000|2021-08-23 12:06:20|152132.2|152042.2|152137.9|152047.9|152140.3|152050.3|152121.7|152031.7|33
1629720390000|2021-08-23 12:06:30|152141.6|152051.6|152141.2|152051.2|152142.8|152052.8|152138|152048|23
1629720400000|2021-08-23 12:06:40|152143.4|152053.4|152144.3|152054.3|152146.4|152056.4|152141.6|152051.6|14
1629720410000|2021-08-23 12:06:50|152144|152054|152145|152055|152145.6|152055.6|152143.9|152053.9|10
1629720420000|2021-08-23 12:07:00|152124|152034|152123.1|152033.1|152133|152043|152122.2|152032.2|25
1629720430000|2021-08-23 12:07:10|152123|152033|152125.6|152035.6|152125.6|152035.6|152122|152032|22
1629720440000|2021-08-23 12:07:20|152125.5|152035.5|152129.3|152039.3|152133.7|152043.7|152125.5|152035.5|16
1629720450000|2021-08-23 12:07:30|152129.7|152039.7|152125.7|152035.7|152129.7|152039.7|152125.7|152035.7|23
1629720460000|2021-08-23 12:07:40|152126.1|152036.1|152126.1|152036.1|152126.9|152036.9|152124|152034|17
1629720470000|2021-08-23 12:07:50|152125.4|152035.4|152129.4|152039.4|152130|152040|152125.4|152035.4|23
1629720480000|2021-08-23 12:08:00|152128.9|152038.9|152126.6|152036.6|152129.6|152039.6|152126.2|152036.2|27
1629720490000|2021-08-23 12:08:10|152127.2|152037.2|152123.4|152033.4|152128.1|152038.1|152123.4|152033.4|20
1629720500000|2021-08-23 12:08:20|152122.8|152032.8|152124.8|152034.8|152126.3|152036.3|152122.8|152032.8|18
1629720510000|2021-08-23 12:08:30|152128.1|152038.1|152126.8|152036.8|152131.7|152041.7|152123|152033|27
1629720520000|2021-08-23 12:08:40|152125|152035|152126.3|152036.3|152127.8|152037.8|152125|152035|23
1629720530000|2021-08-23 12:08:50|152125.7|152035.7|152125.8|152035.8|152126|152036|152120.6|152030.6|25
1629720540000|2021-08-23 12:09:00|152125.7|152035.7|152123|152033|152126.8|152036.8|152119.7|152029.7|23
1629720550000|2021-08-23 12:09:10|152124.1|152034.1|152120.8|152030.8|152124.1|152034.1|152120.7|152030.7|25
1629720560000|2021-08-23 12:09:20|152121.3|152031.3|152122.6|152032.6|152124.4|152034.4|152121.2|152031.2|15
1629720570000|2021-08-23 12:09:30|152122.9|152032.9|152124.7|152034.7|152125.7|152035.7|152121|152031|22
1629720580000|2021-08-23 12:09:40|152125.2|152035.2|152125|152035|152126.3|152036.3|152121.9|152031.9|30
1629720590000|2021-08-23 12:09:50|152125.1|152035.1|152124.7|152034.7|152126.5|152036.5|152123.2|152033.2|21
1629720600000|2021-08-23 12:10:00|152124.4|152034.4|152121.7|152031.7|152125.9|152035.9|152119.5|152029.5|27
1629720610000|2021-08-23 12:10:10|152120.6|152030.6|152120.2|152030.2|152122.4|152032.4|152120|152030|16
1629720620000|2021-08-23 12:10:20|152120.1|152030.1|152120.5|152030.5|152127|152037|152120.1|152030.1|27
1629720630000|2021-08-23 12:10:30|152120.3|152030.3|152128|152038|152128|152038|152119.6|152029.6|31
1629720640000|2021-08-23 12:10:40|152127.6|152037.6|152124.7|152034.7|152129|152039|152123.4|152033.4|20
1629720650000|2021-08-23 12:10:50|152123.4|152033.4|152124.4|152034.4|152124.5|152034.5|152122.4|152032.4|12
1629720660000|2021-08-23 12:11:00|152123.9|152033.9|152126.1|152036.1|152128.7|152038.7|152123|152033|19
1629720670000|2021-08-23 12:11:10|152124.7|152034.7|152123.9|152033.9|152124.9|152034.9|152118.8|152028.8|24
1629720680000|2021-08-23 12:11:20|152123.6|152033.6|152126.3|152036.3|152127.7|152037.7|152122.7|152032.7|25
1629720690000|2021-08-23 12:11:30|152125.8|152035.8|152123.9|152033.9|152125.8|152035.8|152123.2|152033.2|15
1629720700000|2021-08-23 12:11:40|152123.4|152033.4|152120.9|152030.9|152124.6|152034.6|152118.7|152028.7|14
1629720710000|2021-08-23 12:11:50|152120.6|152030.6|152120|152030|152121.7|152031.7|152119.5|152029.5|15
1629720720000|2021-08-23 12:12:00|152119.6|152029.6|152126.3|152036.3|152129.9|152039.9|152119|152029|25
1629720730000|2021-08-23 12:12:10|152125.5|152035.5|152127.1|152037.1|152129.7|152039.7|152122.5|152032.5|19
1629720740000|2021-08-23 12:12:20|152126.2|152036.2|152124.6|152034.6|152127.3|152037.3|152124.6|152034.6|10
1629720750000|2021-08-23 12:12:30|152124.9|152034.9|152126|152036|152126.6|152036.6|152123.8|152033.8|10
1629720760000|2021-08-23 12:12:40|152125.7|152035.7|152124.6|152034.6|152127.5|152037.5|152119.4|152029.4|15
1629720770000|2021-08-23 12:12:50|152124.7|152034.7|152126.6|152036.6|152127.5|152037.5|152124.7|152034.7|13
1629720780000|2021-08-23 12:13:00|152127.1|152037.1|152128.2|152038.2|152129.7|152039.7|152125.7|152035.7|16
1629720790000|2021-08-23 12:13:10|152127.9|152037.9|152128|152038|152128.1|152038.1|152126.1|152036.1|18
1629720800000|2021-08-23 12:13:20|152127.6|152037.6|152125.9|152035.9|152132.7|152042.7|152125|152035|28
1629720810000|2021-08-23 12:13:30|152124.4|152034.4|152122|152032|152126.9|152036.9|152122|152032|16
1629720820000|2021-08-23 12:13:40|152122.6|152032.6|152131.1|152041.1|152137.5|152047.5|152122.6|152032.6|20
1629720830000|2021-08-23 12:13:50|152132.2|152042.2|152131.9|152041.9|152133.2|152043.2|152130.4|152040.4|19
1629720840000|2021-08-23 12:14:00|152132.6|152042.6|152127|152037|152133.2|152043.2|152126.7|152036.7|23
1629720850000|2021-08-23 12:14:10|152126.9|152036.9|152128.9|152038.9|152129.5|152039.5|152126.5|152036.5|22
1629720860000|2021-08-23 12:14:20|152129.2|152039.2|152136.5|152046.5|152137.1|152047.1|152129.2|152039.2|25
1629720870000|2021-08-23 12:14:30|152136.8|152046.8|152129.7|152039.7|152136.8|152046.8|152127.8|152037.8|22
1629720880000|2021-08-23 12:14:40|152128.8|152038.8|152129.2|152039.2|152130.5|152040.5|152127.8|152037.8|24
1629720890000|2021-08-23 12:14:50|152128.4|152038.4|152130.8|152040.8|152131.9|152041.9|152127.7|152037.7|18
1629720900000|2021-08-23 12:15:00|152130.7|152040.7|152148.6|152058.6|152148.7|152058.7|152126.3|152036.3|26
1629720910000|2021-08-23 12:15:10|152149.9|152059.9|152152.9|152062.9|152155.1|152065.1|152146.7|152056.7|27
1629720920000|2021-08-23 12:15:20|152153.3|152063.3|152151.7|152061.7|152157.1|152067.1|152148.3|152058.3|30
1629720930000|2021-08-23 12:15:30|152151|152061|152155.1|152065.1|152156.7|152066.7|152151|152061|29
1629720940000|2021-08-23 12:15:40|152154.9|152064.9|152153.1|152063.1|152157.1|152067.1|152152|152062|22
1629720950000|2021-08-23 12:15:50|152152.1|152062.1|152177.6|152087.6|152178.2|152088.2|152151.8|152061.8|23
1629720960000|2021-08-23 12:16:00|152180.8|152090.8|152188.4|152098.4|152191.6|152101.6|152180|152090|30
1629720970000|2021-08-23 12:16:10|152189.6|152099.6|152192.9|152102.9|152198.5|152108.5|152184.3|152094.3|33
1629720980000|2021-08-23 12:16:20|152192.1|152102.1|152198.2|152108.2|152202.4|152112.4|152191.8|152101.8|25
1629720990000|2021-08-23 12:16:30|152197.9|152107.9|152199.6|152109.6|152200|152110|152194.4|152104.4|23
1629721000000|2021-08-23 12:16:40|152199.3|152109.3|152180.9|152090.9|152200.3|152110.3|152178.7|152088.7|27
1629721010000|2021-08-23 12:16:50|152181|152091|152182.2|152092.2|152182.9|152092.9|152179.7|152089.7|24
1629721020000|2021-08-23 12:17:00|152183.2|152093.2|152180.3|152090.3|152183.9|152093.9|152180.1|152090.1|22
1629721030000|2021-08-23 12:17:10|152180.2|152090.2|152180.4|152090.4|152180.7|152090.7|152179.3|152089.3|19
1629721040000|2021-08-23 12:17:20|152180.6|152090.6|152182.2|152092.2|152182.9|152092.9|152180.6|152090.6|13
1629721050000|2021-08-23 12:17:30|152181.6|152091.6|152181.3|152091.3|152185|152095|152181.1|152091.1|18
1629721060000|2021-08-23 12:17:40|152181.2|152091.2|152184.4|152094.4|152184.4|152094.4|152180.7|152090.7|15
1629721070000|2021-08-23 12:17:50|152184.2|152094.2|152182.1|152092.1|152184.9|152094.9|152177.8|152087.8|19
1629721080000|2021-08-23 12:18:00|152181|152091|152150.1|152060.1|152182.1|152092.1|152148.2|152058.2|30
1629721090000|2021-08-23 12:18:10|152146.6|152056.6|152148.3|152058.3|152150.5|152060.5|152146.6|152056.6|28
1629721100000|2021-08-23 12:18:20|152148|152058|152135.3|152045.3|152148|152058|152135.3|152045.3|20
1629721110000|2021-08-23 12:18:30|152139.6|152049.6|152138.6|152048.6|152141.6|152051.6|152135.7|152045.7|20
1629721120000|2021-08-23 12:18:40|152139.3|152049.3|152138.7|152048.7|152139.5|152049.5|152134.3|152044.3|20
1629721130000|2021-08-23 12:18:50|152138.5|152048.5|152140.3|152050.3|152141|152051|152137.5|152047.5|15
1629721140000|2021-08-23 12:19:00|152139.1|152049.1|152134.9|152044.9|152140.7|152050.7|152133.8|152043.8|26
1629721150000|2021-08-23 12:19:10|152132.9|152042.9|152134.4|152044.4|152137.2|152047.2|152132.2|152042.2|25
1629721160000|2021-08-23 12:19:20|152135.9|152045.9|152080.2|151990.2|152138.3|152048.3|152075|151985|28
1629721170000|2021-08-23 12:19:30|152081.2|151991.2|152082|151992|152083.8|151993.8|152076.6|151986.6|31
1629721180000|2021-08-23 12:19:40|152082.2|151992.2|152083.4|151993.4|152086.2|151996.2|152080.7|151990.7|28
1629721190000|2021-08-23 12:19:50|152084.4|151994.4|152088.5|151998.5|152088.5|151998.5|152080.8|151990.8|19
1629721200000|2021-08-23 12:20:00|152094.7|152004.7|152100.7|152010.7|152103.2|152013.2|152094.7|152004.7|27
1629721210000|2021-08-23 12:20:10|152100.8|152010.8|152096.8|152006.8|152100.8|152010.8|152090.3|152000.3|19
1629721220000|2021-08-23 12:20:20|152094.5|152004.5|152163.6|152073.6|152168.3|152078.3|152094|152004|35
1629721230000|2021-08-23 12:20:30|152166.8|152076.8|152152.8|152062.8|152166.8|152076.8|152152.8|152062.8|22
1629721240000|2021-08-23 12:20:40|152159.1|152069.1|152160.1|152070.1|152166.7|152076.7|152159.1|152069.1|24
1629721250000|2021-08-23 12:20:50|152161|152071|152157.8|152067.8|152161|152071|152146.4|152056.4|19
1629721260000|2021-08-23 12:21:00|152158.8|152068.8|152163.2|152073.2|152163.2|152073.2|152156.2|152066.2|17
1629721270000|2021-08-23 12:21:10|152162.7|152072.7|152167.5|152077.5|152169.6|152079.6|152159|152069|21
1629721280000|2021-08-23 12:21:20|152166.6|152076.6|152171.8|152081.8|152172.1|152082.1|152165.1|152075.1|23
1629721290000|2021-08-23 12:21:30|152172.6|152082.6|152181.8|152091.8|152181.8|152091.8|152168.6|152078.6|28
1629721300000|2021-08-23 12:21:40|152182.4|152092.4|152184.8|152094.8|152184.8|152094.8|152181.3|152091.3|17
1629721310000|2021-08-23 12:21:50|152185|152095|152186.2|152096.2|152186.2|152096.2|152183.6|152093.6|14
1629721320000|2021-08-23 12:22:00|152185.8|152095.8|152201.2|152111.2|152204.4|152114.4|152181.9|152091.9|28
1629721330000|2021-08-23 12:22:10|152202.3|152112.3|152205.8|152115.8|152207.4|152117.4|152199.7|152109.7|24
1629721340000|2021-08-23 12:22:20|152205.4|152115.4|152204.4|152114.4|152207.8|152117.8|152202|152112|17
1629721350000|2021-08-23 12:22:30|152204.9|152114.9|152227.2|152137.2|152229|152139|152202.9|152112.9|28
1629721360000|2021-08-23 12:22:40|152227.5|152137.5|152230|152140|152236.3|152146.3|152226|152136|30
1629721370000|2021-08-23 12:22:50|152233.5|152143.5|152240|152150|152240|152150|152233.4|152143.4|29
1629721380000|2021-08-23 12:23:00|152240.3|152150.3|152242|152152|152246.2|152156.2|152238|152148|28
1629721390000|2021-08-23 12:23:10|152242.2|152152.2|152246.8|152156.8|152246.8|152156.8|152241.7|152151.7|18
1629721400000|2021-08-23 12:23:20|152246.9|152156.9|152246.3|152156.3|152247.8|152157.8|152245.6|152155.6|19
1629721410000|2021-08-23 12:23:30|152249.4|152159.4|152247.6|152157.6|152252.7|152162.7|152247.3|152157.3|24
1629721420000|2021-08-23 12:23:40|152248.6|152158.6|152252.2|152162.2|152252.2|152162.2|152247.2|152157.2|29
1629721430000|2021-08-23 12:23:50|152251.5|152161.5|152253.6|152163.6|152256|152166|152249.2|152159.2|18
1629721440000|2021-08-23 12:24:00|152254|152164|152250.8|152160.8|152254.3|152164.3|152248.7|152158.7|22
1629721450000|2021-08-23 12:24:10|152250.5|152160.5|152251.6|152161.6|152252.5|152162.5|152247.6|152157.6|19
1629721460000|2021-08-23 12:24:20|152252.5|152162.5|152249.2|152159.2|152253.2|152163.2|152249.2|152159.2|15
1629721470000|2021-08-23 12:24:30|152249.1|152159.1|152247.3|152157.3|152249.8|152159.8|152246.5|152156.5|20
1629721480000|2021-08-23 12:24:40|152247.7|152157.7|152249.1|152159.1|152249.5|152159.5|152247.7|152157.7|14
1629721490000|2021-08-23 12:24:50|152249.2|152159.2|152246.9|152156.9|152249.2|152159.2|152246.9|152156.9|20
1629721500000|2021-08-23 12:25:00|152247.2|152157.2|152259.2|152169.2|152259.2|152169.2|152247|152157|30
1629721510000|2021-08-23 12:25:10|152258.8|152168.8|152270.2|152180.2|152270.2|152180.2|152244|152154|29
1629721520000|2021-08-23 12:25:20|152277.3|152187.3|152285.9|152195.9|152290|152200|152277.3|152187.3|25
1629721530000|2021-08-23 12:25:30|152285.7|152195.7|152286.4|152196.4|152288.9|152198.9|152285.1|152195.1|19
1629721540000|2021-08-23 12:25:40|152286.1|152196.1|152287.7|152197.7|152289|152199|152283|152193|18
1629721550000|2021-08-23 12:25:50|152288.5|152198.5|152292.5|152202.5|152294.5|152204.5|152288.5|152198.5|20
1629721560000|2021-08-23 12:26:00|152293.4|152203.4|152288.7|152198.7|152293.4|152203.4|152288.7|152198.7|22
1629721570000|2021-08-23 12:26:10|152288.1|152198.1|152291.2|152201.2|152292.3|152202.3|152288.1|152198.1|21
1629721580000|2021-08-23 12:26:20|152290.9|152200.9|152301.1|152211.1|152305.6|152215.6|152290.9|152200.9|30
1629721590000|2021-08-23 12:26:30|152301.2|152211.2|152301.7|152211.7|152303.6|152213.6|152299.5|152209.5|29
1629721600000|2021-08-23 12:26:40|152301.5|152211.5|152302.4|152212.4|152303.7|152213.7|152300.9|152210.9|19
1629721610000|2021-08-23 12:26:50|152302.6|152212.6|152303.9|152213.9|152306|152216|152300.2|152210.2|19
1629721620000|2021-08-23 12:27:00|152303.8|152213.8|152304.5|152214.5|152304.8|152214.8|152301.8|152211.8|15
1629721630000|2021-08-23 12:27:10|152305|152215|152304.8|152214.8|152306.2|152216.2|152302.6|152212.6|13
1629721640000|2021-08-23 12:27:20|152303.8|152213.8|152305.1|152215.1|152305.1|152215.1|152302.4|152212.4|16
1629721650000|2021-08-23 12:27:30|152304.9|152214.9|152305.5|152215.5|152308.2|152218.2|152300.5|152210.5|15
1629721660000|2021-08-23 12:27:40|152299.3|152209.3|152300.6|152210.6|152302.5|152212.5|152299.3|152209.3|15
1629721670000|2021-08-23 12:27:50|152303.7|152213.7|152299.3|152209.3|152304.5|152214.5|152295.3|152205.3|24
1629721680000|2021-08-23 12:28:00|152299.6|152209.6|152295.4|152205.4|152299.6|152209.6|152294.3|152204.3|19
1629721690000|2021-08-23 12:28:10|152295.8|152205.8|152299.7|152209.7|152299.7|152209.7|152292.9|152202.9|16
1629721700000|2021-08-23 12:28:20|152299.4|152209.4|152299.1|152209.1|152299.8|152209.8|152297|152207|17
1629721710000|2021-08-23 12:28:30|152298.8|152208.8|152299.8|152209.8|152299.8|152209.8|152298.2|152208.2|13
1629721720000|2021-08-23 12:28:40|152296.9|152206.9|152298.8|152208.8|152299.3|152209.3|152296.4|152206.4|18
1629721730000|2021-08-23 12:28:50|152293.8|152203.8|152291.1|152201.1|152298.1|152208.1|152285.6|152195.6|20
1629721740000|2021-08-23 12:29:00|152289.8|152199.8|152308.8|152178.8|152309.3|152201.1|152287.4|152176.8|25
1629721750000|2021-08-23 12:29:10|152309|152179|152308.1|152178.1|152309|152179|152302.4|152172.4|16
1629721760000|2021-08-23 12:29:20|152309|152179|152313.4|152183.4|152314.6|152184.6|152306.5|152176.5|24
1629721770000|2021-08-23 12:29:30|152313.8|152183.8|152311.4|152181.4|152314|152184|152308.7|152178.7|25
1629721780000|2021-08-23 12:29:40|152315.1|152185.1|152310.1|152180.1|152315.5|152185.5|152309.1|152179.1|29
1629721790000|2021-08-23 12:29:50|152312|152182|152313.7|152183.7|152322.4|152192.4|152309.5|152179.5|20
1629721800000|2021-08-23 12:30:00|152313.8|152183.8|152295.7|152205.7|152319.5|152211.2|152295.7|152183.1|23
1629721810000|2021-08-23 12:30:10|152294.6|152204.6|152282.7|152192.7|152298.1|152208.1|152281.9|152191.9|18
1629721820000|2021-08-23 12:30:20|152284|152194|152319.7|152189.7|152322.4|152212.6|152283.2|152173.9|24
1629721830000|2021-08-23 12:30:30|152296.9|152206.9|152305.8|152215.8|152305.8|152215.8|152292.5|152202.5|36
1629721840000|2021-08-23 12:30:40|152305.4|152215.4|152303.3|152213.3|152309.4|152219.4|152301.5|152211.5|29
1629721850000|2021-08-23 12:30:50|152301.5|152211.5|152282.3|152192.3|152303.1|152213.1|152276.9|152186.9|27
1629721860000|2021-08-23 12:31:00|152276.4|152186.4|152045.4|151915.4|152276.4|152186.4|152043.1|151913.1|36
1629721870000|2021-08-23 12:31:10|152047.5|151917.5|152048.6|151918.6|152050.1|151920.1|152041|151911|29
1629721880000|2021-08-23 12:31:20|152047.3|151917.3|152024.9|151894.9|152050.8|151920.8|152022.6|151892.6|29
1629721890000|2021-08-23 12:31:30|152027|151897|151993.6|151863.6|152027|151897|151993.3|151863.3|24
1629721900000|2021-08-23 12:31:40|151974|151844|151923.7|151793.7|151984.3|151871.7|151904.9|151774.9|35
1629721910000|2021-08-23 12:31:50|151922.6|151792.6|151893.3|151803.3|151924.2|151803.3|151893.3|151764|36
1629721920000|2021-08-23 12:32:00|151919.7|151829.7|151879.7|151789.7|151919.7|151829.7|151878.8|151766.7|33
1629721930000|2021-08-23 12:32:10|151883.8|151793.8|151895.8|151805.8|151918.1|151810.4|151883.8|151783.3|21
1629721940000|2021-08-23 12:32:20|151895.4|151805.4|151912.8|151782.8|151916.2|151805.4|151890.1|151781.8|24
1629721950000|2021-08-23 12:32:30|151912.5|151782.5|151895.5|151805.5|151912.5|151805.5|151890.7|151781.2|23
1629721960000|2021-08-23 12:32:40|151894.1|151804.1|151896.7|151806.7|151916.5|151808.8|151891.8|151783.6|26
1629721970000|2021-08-23 12:32:50|151897.7|151807.7|151947.2|151817.2|151951.9|151821.9|151896.4|151806.4|24
1629721980000|2021-08-23 12:33:00|151945.3|151815.3|151916.9|151826.9|151945.3|151835.3|151914.8|151808.8|28
1629721990000|2021-08-23 12:33:10|151917.2|151827.2|151884.4|151794.4|151934|151827.9|151884.4|151794.4|35
1629722000000|2021-08-23 12:33:20|151885.5|151795.5|151894.8|151804.8|151895.6|151805.6|151885.5|151795.5|23
1629722010000|2021-08-23 12:33:30|151894.7|151804.7|151894.8|151804.8|151896.3|151806.3|151894.5|151804.5|17
1629722020000|2021-08-23 12:33:40|151894.9|151804.9|151894.8|151804.8|151895.5|151805.5|151893.4|151803.4|15
1629722030000|2021-08-23 12:33:50|151895.1|151805.1|151895.1|151805.1|151896.8|151806.8|151893.5|151803.5|25
1629722040000|2021-08-23 12:34:00|151895.6|151805.6|151887.5|151797.5|151896.4|151806.4|151887.5|151797.5|29
1629722050000|2021-08-23 12:34:10|151886.9|151796.9|151886.1|151796.1|151892.5|151802.5|151883.6|151793.6|28
1629722060000|2021-08-23 12:34:20|151885.3|151795.3|151903.3|151813.3|151914.1|151824.1|151882.1|151792.1|33
1629722070000|2021-08-23 12:34:30|151895.3|151805.3|151884.7|151794.7|151895.3|151805.3|151875.3|151785.3|34
1629722080000|2021-08-23 12:34:40|151884.4|151794.4|151883.7|151793.7|151887|151797|151881.8|151791.8|21
1629722090000|2021-08-23 12:34:50|151883.1|151793.1|151877.4|151787.4|151886.1|151796.1|151875.4|151785.4|23
1629722100000|2021-08-23 12:35:00|151876.2|151786.2|151874.9|151784.9|151876.2|151786.2|151864.5|151774.5|31
1629722110000|2021-08-23 12:35:10|151873.1|151783.1|151875.3|151785.3|151875.5|151785.5|151872.4|151782.4|22
1629722120000|2021-08-23 12:35:20|151875.4|151785.4|151874.2|151784.2|151875.8|151785.8|151870.2|151780.2|21
1629722130000|2021-08-23 12:35:30|151874.4|151784.4|151876.4|151786.4|151877.6|151787.6|151873.6|151783.6|17
1629722140000|2021-08-23 12:35:40|151876|151786|151889.2|151799.2|151890.6|151800.6|151875.2|151785.2|17
1629722150000|2021-08-23 12:35:50|151893.4|151803.4|151897.6|151807.6|151897.6|151807.6|151887.7|151797.7|18
1629722160000|2021-08-23 12:36:00|151894.9|151804.9|151900|151810|151907.2|151817.2|151894.9|151804.9|19
1629722170000|2021-08-23 12:36:10|151900.4|151810.4|151900|151810|151902|151812|151896.6|151806.6|11
1629722180000|2021-08-23 12:36:20|151900.5|151810.5|151905.3|151815.3|151905.3|151815.3|151899|151809|22
1629722190000|2021-08-23 12:36:30|151904.5|151814.5|151944.2|151854.2|151956.4|151866.4|151903.1|151813.1|29
1629722200000|2021-08-23 12:36:40|151938.5|151848.5|151940.6|151850.6|151943.2|151853.2|151937.3|151847.3|28
1629722210000|2021-08-23 12:36:50|151941.6|151851.6|151956.8|151866.8|151957.6|151867.6|151941.6|151851.6|15
1629722220000|2021-08-23 12:37:00|151958.3|151868.3|151958.9|151868.9|151958.9|151868.9|151953.7|151863.7|19
1629722230000|2021-08-23 12:37:10|151958.7|151868.7|151958|151868|151959.5|151869.5|151956.1|151866.1|11
1629722240000|2021-08-23 12:37:20|151961.2|151871.2|152034.1|151944.1|152034.9|151944.9|151961.2|151871.2|27
1629722250000|2021-08-23 12:37:30|152035.2|151945.2|152052.2|151962.2|152053.6|151963.6|152030.2|151940.2|19
1629722260000|2021-08-23 12:37:40|152055.8|151965.8|152033.8|151943.8|152058.7|151968.7|152030.8|151940.8|26
1629722270000|2021-08-23 12:37:50|152034.2|151944.2|152033.2|151943.2|152035.4|151945.4|152032.1|151942.1|15
1629722280000|2021-08-23 12:38:00|152033.9|151943.9|152021.1|151931.1|152037.7|151947.7|152015.9|151925.9|28
1629722290000|2021-08-23 12:38:10|152020.4|151930.4|151999.7|151909.7|152020.4|151930.4|151998.4|151908.4|17
1629722300000|2021-08-23 12:38:20|151999.4|151909.4|151995.1|151905.1|152001|151911|151994.9|151904.9|20
1629722310000|2021-08-23 12:38:30|151997.7|151907.7|151989.3|151899.3|151999.3|151909.3|151989.3|151899.3|24
1629722320000|2021-08-23 12:38:40|151989.8|151899.8|151990.6|151900.6|151994.5|151904.5|151987.9|151897.9|15
1629722330000|2021-08-23 12:38:50|151993.8|151903.8|151992.9|151902.9|151993.8|151903.8|151988.6|151898.6|19
1629722340000|2021-08-23 12:39:00|151986.5|151896.5|151984.7|151894.7|151990.3|151900.3|151982.4|151892.4|21
1629722350000|2021-08-23 12:39:10|151984.5|151894.5|151975.6|151885.6|151988.5|151898.5|151973.7|151883.7|23
1629722360000|2021-08-23 12:39:20|151974.3|151884.3|151974.7|151884.7|151977.2|151887.2|151973.3|151883.3|17
1629722370000|2021-08-23 12:39:30|151978.1|151888.1|151976.3|151886.3|151980.5|151890.5|151975|151885|16
1629722380000|2021-08-23 12:39:40|151974.8|151884.8|151977.5|151887.5|151979.9|151889.9|151973.8|151883.8|15
1629722390000|2021-08-23 12:39:50|151977.7|151887.7|151975.3|151885.3|151977.7|151887.7|151971.4|151881.4|28
1629722400000|2021-08-23 12:40:00|151974.1|151884.1|151969.6|151879.6|151974.6|151884.6|151968.2|151878.2|16
1629722410000|2021-08-23 12:40:10|151970.5|151880.5|151971.3|151881.3|151971.3|151881.3|151969.6|151879.6|18
1629722420000|2021-08-23 12:40:20|151971.4|151881.4|151969.6|151879.6|151973.1|151883.1|151969.6|151879.6|19
1629722430000|2021-08-23 12:40:30|151971.1|151881.1|151976.6|151886.6|151979.2|151889.2|151971.1|151881.1|21
1629722440000|2021-08-23 12:40:40|151975.9|151885.9|151966.9|151876.9|151976.2|151886.2|151966.9|151876.9|14
1629722450000|2021-08-23 12:40:50|151969.3|151879.3|151966.3|151876.3|151970.9|151880.9|151966.1|151876.1|19
1629722460000|2021-08-23 12:41:00|151966.7|151876.7|151964.5|151874.5|151967|151877|151963|151873|21
1629722470000|2021-08-23 12:41:10|151964.9|151874.9|151976|151886|151976|151886|151963.2|151873.2|16
1629722480000|2021-08-23 12:41:20|151973.1|151883.1|151969.4|151879.4|151973.1|151883.1|151969.1|151879.1|16
1629722490000|2021-08-23 12:41:30|151970.4|151880.4|151977|151887|151982.3|151892.3|151969.4|151879.4|24
1629722500000|2021-08-23 12:41:40|151974.1|151884.1|151985.9|151895.9|151986|151896|151974.1|151884.1|27
1629722510000|2021-08-23 12:41:50|151980.1|151890.1|151988.6|151898.6|151990.9|151900.9|151979.7|151889.7|32
1629722520000|2021-08-23 12:42:00|151988.7|151898.7|151998.3|151908.3|152001.9|151911.9|151985.9|151895.9|35
1629722530000|2021-08-23 12:42:10|152002.5|151912.5|152000|151910|152013.9|151923.9|151992.1|151902.1|28
1629722540000|2021-08-23 12:42:20|151999.7|151909.7|152016.8|151926.8|152016.8|151926.8|151999.7|151909.7|29
1629722550000|2021-08-23 12:42:30|152017.9|151927.9|152014.8|151924.8|152019.1|151929.1|152014|151924|26
1629722560000|2021-08-23 12:42:40|152014.3|151924.3|152012.9|151922.9|152016.8|151926.8|152012.8|151922.8|20
1629722570000|2021-08-23 12:42:50|152013.6|151923.6|152018.6|151928.6|152025.8|151935.8|152013.3|151923.3|27
1629722580000|2021-08-23 12:43:00|152019.2|151929.2|152014.6|151924.6|152023.2|151933.2|152007.6|151917.6|26
1629722590000|2021-08-23 12:43:10|152012.8|151922.8|151999.9|151909.9|152018.6|151928.6|151998|151908|27
1629722600000|2021-08-23 12:43:20|151993.4|151903.4|151977.8|151887.8|151993.4|151903.4|151974.8|151884.8|26
1629722610000|2021-08-23 12:43:30|151977.7|151887.7|152006.2|151916.2|152009.8|151919.8|151977|151887|27
1629722620000|2021-08-23 12:43:40|152002.2|151912.2|151975.7|151885.7|152002.2|151912.2|151971.8|151881.8|30
1629722630000|2021-08-23 12:43:50|151976|151886|151978.9|151888.9|151978.9|151888.9|151973.2|151883.2|18
1629722640000|2021-08-23 12:44:00|151977.8|151887.8|151994.7|151904.7|151994.7|151904.7|151977.6|151887.6|33
1629722650000|2021-08-23 12:44:10|151993.6|151903.6|152000.5|151910.5|152003.6|151913.6|151993.6|151903.6|28
1629722660000|2021-08-23 12:44:20|152000.3|151910.3|152003.3|151913.3|152004.6|151914.6|151998.7|151908.7|21
1629722670000|2021-08-23 12:44:30|152006.2|151916.2|152018|151928|152023|151933|152003.3|151913.3|28
1629722680000|2021-08-23 12:44:40|152019.1|151929.1|152042.9|151952.9|152042.9|151952.9|152016.5|151926.5|32
1629722690000|2021-08-23 12:44:50|152042.6|151952.6|152049.4|151959.4|152051.3|151961.3|152042.6|151952.6|18
1629722700000|2021-08-23 12:45:00|152049.2|151959.2|152055.5|151965.5|152058|151968|152043|151953|28
1629722710000|2021-08-23 12:45:10|152055.7|151965.7|152081.2|151991.2|152086|151996|152055.4|151965.4|33
1629722720000|2021-08-23 12:45:20|152080.5|151990.5|152082.9|151992.9|152085.1|151995.1|152080.4|151990.4|25
1629722730000|2021-08-23 12:45:30|152082.6|151992.6|152082.5|151992.5|152083.2|151993.2|152081.7|151991.7|19
1629722740000|2021-08-23 12:45:40|152082.9|151992.9|152084.6|151994.6|152085.2|151995.2|152082.9|151992.9|21
1629722750000|2021-08-23 12:45:50|152084.5|151994.5|152085.7|151995.7|152098.1|152008.1|152084|151994|29
1629722760000|2021-08-23 12:46:00|152085.3|151995.3|152084.2|151994.2|152086.7|151996.7|152084.2|151994.2|10
1629722770000|2021-08-23 12:46:10|152084.3|151994.3|152049.3|151959.3|152084.6|151994.6|152049.1|151959.1|29
1629722780000|2021-08-23 12:46:20|152048.7|151958.7|152052.1|151962.1|152053.4|151963.4|152018.8|151928.8|37
1629722790000|2021-08-23 12:46:30|152052|151962|151999.7|151909.7|152052|151962|151990.2|151900.2|30
1629722800000|2021-08-23 12:46:40|151996.5|151906.5|151963.3|151873.3|151996.5|151906.5|151960.4|151870.4|25
1629722810000|2021-08-23 12:46:50|151964.2|151874.2|151966.1|151876.1|151967.8|151877.8|151961.1|151871.1|20
1629722820000|2021-08-23 12:47:00|151966.3|151876.3|151964.9|151874.9|151969.5|151879.5|151964.3|151874.3|19
1629722830000|2021-08-23 12:47:10|151968|151878|151959.7|151869.7|151985.7|151895.7|151956.4|151866.4|34
1629722840000|2021-08-23 12:47:20|151953.4|151863.4|151923.2|151833.2|151967.9|151877.9|151920|151830|35
1629722850000|2021-08-23 12:47:30|151927.4|151837.4|151945.8|151855.8|151952|151862|151925.6|151835.6|25
1629722860000|2021-08-23 12:47:40|151945.7|151855.7|151972.5|151882.5|151972.5|151882.5|151942.4|151852.4|25
1629722870000|2021-08-23 12:47:50|151972.3|151882.3|151990.6|151900.6|151991.7|151901.7|151972.3|151882.3|25
1629722880000|2021-08-23 12:48:00|152012.6|151922.6|152001.2|151911.2|152014.5|151924.5|151998.9|151908.9|30
1629722890000|2021-08-23 12:48:10|152001.3|151911.3|152005.9|151915.9|152005.9|151915.9|152000.1|151910.1|21
1629722900000|2021-08-23 12:48:20|152003.1|151913.1|152016.6|151926.6|152020.1|151930.1|152002.9|151912.9|21
1629722910000|2021-08-23 12:48:30|152017.5|151927.5|152019.5|151929.5|152021.6|151931.6|152017.5|151927.5|13
1629722920000|2021-08-23 12:48:40|152019.9|151929.9|152025|151935|152025.8|151935.8|152019.6|151929.6|11
1629722930000|2021-08-23 12:48:50|152025.8|151935.8|152026|151936|152027.4|151937.4|152023|151933|14
1629722940000|2021-08-23 12:49:00|152026.7|151936.7|152024.7|151934.7|152026.7|151936.7|152024.3|151934.3|13
1629722950000|2021-08-23 12:49:10|152025|151935|152024.8|151934.8|152026.8|151936.8|152023.5|151933.5|12
1629722960000|2021-08-23 12:49:20|152021.9|151931.9|152027.7|151937.7|152027.7|151937.7|152021.4|151931.4|16
1629722970000|2021-08-23 12:49:30|152024.9|151934.9|152025.8|151935.8|152029|151939|152024.9|151934.9|13
1629722980000|2021-08-23 12:49:40|152028.7|151938.7|152027.8|151937.8|152030.5|151940.5|152027.2|151937.2|17
1629722990000|2021-08-23 12:49:50|152026.4|151936.4|152025.2|151935.2|152026.8|151936.8|152023|151933|18
1629723000000|2021-08-23 12:50:00|152030.6|151940.6|152029.9|151939.9|152030.9|151940.9|152025.7|151935.7|23
1629723010000|2021-08-23 12:50:10|152030.7|151940.7|152032|151942|152033|151943|152029.5|151939.5|18
1629723020000|2021-08-23 12:50:20|152031.3|151941.3|152038.6|151948.6|152043|151953|152031.3|151941.3|16
1629723030000|2021-08-23 12:50:30|152035.7|151945.7|152032.4|151942.4|152036.7|151946.7|152031.2|151941.2|13
1629723040000|2021-08-23 12:50:40|152031.4|151941.4|152029.8|151939.8|152031.8|151941.8|152029.6|151939.6|16
1629723050000|2021-08-23 12:50:50|152029.9|151939.9|152028.9|151938.9|152029.9|151939.9|152026.3|151936.3|19
1629723060000|2021-08-23 12:51:00|152027.7|151937.7|152029.1|151939.1|152032|151942|152027.7|151937.7|24
1629723070000|2021-08-23 12:51:10|152028.7|151938.7|152030.7|151940.7|152034.7|151944.7|152027.5|151937.5|27
1629723080000|2021-08-23 12:51:20|152031.2|151941.2|152035.8|151945.8|152035.8|151945.8|152030.5|151940.5|15
1629723090000|2021-08-23 12:51:30|152033.5|151943.5|152075.6|151985.6|152075.7|151985.7|152033.4|151943.4|30
1629723100000|2021-08-23 12:51:40|152073.7|151983.7|152091.6|152001.6|152093.5|152003.5|152073.3|151983.3|27
1629723110000|2021-08-23 12:51:50|152090.7|152000.7|152093.8|152003.8|152094.5|152004.5|152089.5|151999.5|21
1629723120000|2021-08-23 12:52:00|152093.4|152003.4|152097|152007|152097|152007|152087|151997|24
1629723130000|2021-08-23 12:52:10|152097.3|152007.3|152099|152009|152099|152009|152088.9|151998.9|18
1629723140000|2021-08-23 12:52:20|152098|152008|152098.1|152008.1|152100.2|152010.2|152086.5|151996.5|18
1629723150000|2021-08-23 12:52:30|152098.5|152008.5|152095|152005|152098.7|152008.7|152095|152005|19
1629723160000|2021-08-23 12:52:40|152094.9|152004.9|152095.4|152005.4|152096.2|152006.2|152094.3|152004.3|17
1629723170000|2021-08-23 12:52:50|152095.2|152005.2|152093.8|152003.8|152095.3|152005.3|152093.5|152003.5|23
1629723180000|2021-08-23 12:53:00|152092.9|152002.9|152084.9|151994.9|152095.2|152005.2|152084.9|151994.9|17
1629723190000|2021-08-23 12:53:10|152083.1|151993.1|152093.8|152003.8|152096.4|152006.4|152082.8|151992.8|20
1629723200000|2021-08-23 12:53:20|152094.6|152004.6|152091.3|152001.3|152094.6|152004.6|152091|152001|27
1629723210000|2021-08-23 12:53:30|152090.4|152000.4|152092.7|152002.7|152095.4|152005.4|152090.3|152000.3|22
1629723220000|2021-08-23 12:53:40|152092.8|152002.8|152066.9|151976.9|152092.8|152002.8|152063.9|151973.9|27
1629723230000|2021-08-23 12:53:50|152064.9|151974.9|152062.9|151972.9|152070.8|151980.8|152062.4|151972.4|17
1629723240000|2021-08-23 12:54:00|152062.2|151972.2|152060.3|151970.3|152063.3|151973.3|152059|151969|24
1629723250000|2021-08-23 12:54:10|152059.8|151969.8|152059.5|151969.5|152061.2|151971.2|152058.8|151968.8|10
1629723260000|2021-08-23 12:54:20|152060.2|151970.2|152059.4|151969.4|152060.2|151970.2|152057.7|151967.7|10
1629723270000|2021-08-23 12:54:30|152055.7|151965.7|152056.8|151966.8|152056.8|151966.8|152055.2|151965.2|11
1629723280000|2021-08-23 12:54:40|152057.6|151967.6|151942|151852|152057.6|151967.6|151942|151852|30
1629723290000|2021-08-23 12:54:50|151940.4|151850.4|151938.1|151848.1|151943.1|151853.1|151919.5|151829.5|33
1629723300000|2021-08-23 12:55:00|151937.3|151847.3|151926|151836|151941.5|151851.5|151917.3|151827.3|35
1629723310000|2021-08-23 12:55:10|151926.3|151836.3|151919.1|151829.1|151926.6|151836.6|151911.8|151821.8|30
1629723320000|2021-08-23 12:55:20|151919.5|151829.5|151920.9|151830.9|151925|151835|151918.6|151828.6|23
1629723330000|2021-08-23 12:55:30|151920.8|151830.8|151921.1|151831.1|151924|151834|151920.8|151830.8|21
1629723340000|2021-08-23 12:55:40|151922|151832|151921.1|151831.1|151925|151835|151920.7|151830.7|19
1629723350000|2021-08-23 12:55:50|151921.3|151831.3|151921.5|151831.5|151922.5|151832.5|151917.7|151827.7|21
1629723360000|2021-08-23 12:56:00|151921.6|151831.6|151917.9|151827.9|151923.5|151833.5|151912.8|151822.8|26
1629723370000|2021-08-23 12:56:10|151917.6|151827.6|151917.8|151827.8|151922|151832|151910.4|151820.4|31
1629723380000|2021-08-23 12:56:20|151922.9|151832.9|151930.6|151840.6|151937.4|151847.4|151919.9|151829.9|24
1629723390000|2021-08-23 12:56:30|151930.9|151840.9|151929.9|151839.9|151931.5|151841.5|151928.3|151838.3|20
1629723400000|2021-08-23 12:56:40|151931.4|151841.4|151927.3|151837.3|151932|151842|151926.9|151836.9|16
1629723410000|2021-08-23 12:56:50|151927.7|151837.7|151883|151793|151927.7|151837.7|151870.5|151780.5|29
1629723420000|2021-08-23 12:57:00|151883.6|151793.6|151891.7|151801.7|151898.6|151808.6|151878.1|151788.1|27
1629723430000|2021-08-23 12:57:10|151893.6|151803.6|151890.8|151800.8|151902.1|151812.1|151890.5|151800.5|27
1629723440000|2021-08-23 12:57:20|151889.3|151799.3|151876.4|151786.4|151889.3|151799.3|151875.6|151785.6|20
1629723450000|2021-08-23 12:57:30|151875.8|151785.8|151876.7|151786.7|151877.5|151787.5|151875.7|151785.7|17
1629723460000|2021-08-23 12:57:40|151876.9|151786.9|151880.9|151790.9|151881|151791|151875.4|151785.4|18
1629723470000|2021-08-23 12:57:50|151881.3|151791.3|151882.2|151792.2|151884.1|151794.1|151881.3|151791.3|21
1629723480000|2021-08-23 12:58:00|151881.6|151791.6|151895.8|151805.8|151897.9|151807.9|151881.3|151791.3|30
1629723490000|2021-08-23 12:58:10|151895.5|151805.5|151888.9|151798.9|151895.5|151805.5|151872.5|151782.5|29
1629723500000|2021-08-23 12:58:20|151890.2|151800.2|151874.8|151784.8|151892.4|151802.4|151873.8|151783.8|27
1629723510000|2021-08-23 12:58:30|151874.6|151784.6|151884.1|151794.1|151884.1|151794.1|151872|151782|23
1629723520000|2021-08-23 12:58:40|151884.4|151794.4|151889.4|151799.4|151894.6|151804.6|151881.8|151791.8|30
1629723530000|2021-08-23 12:58:50|151888.4|151798.4|151902|151812|151902.2|151812.2|151882.9|151792.9|30
1629723540000|2021-08-23 12:59:00|151896.5|151806.5|151891.8|151801.8|151896.5|151806.5|151885|151795|19
1629723550000|2021-08-23 12:59:10|151890.7|151800.7|151888.6|151798.6|151893.2|151803.2|151884.7|151794.7|23
1629723560000|2021-08-23 12:59:20|151890.2|151800.2|151892.1|151802.1|151892.7|151802.7|151888.1|151798.1|22
1629723570000|2021-08-23 12:59:30|151889.4|151799.4|151891.2|151801.2|151892.2|151802.2|151888.7|151798.7|22
1629723580000|2021-08-23 12:59:40|151890.9|151800.9|151886|151796|151890.9|151800.9|151881.8|151791.8|26
1629723590000|2021-08-23 12:59:50|151886.6|151796.6|151888.5|151798.5|151888.6|151798.6|151883|151793|18
1629723600000|2021-08-23 13:00:00|151882.2|151792.2|151877.4|151787.4|151883.7|151793.7|151872.9|151782.9|33
1629723610000|2021-08-23 13:00:10|151877.1|151787.1|151884.6|151794.6|151886.3|151796.3|151874.6|151784.6|27
1629723620000|2021-08-23 13:00:20|151887.1|151797.1|151881.6|151791.6|151889.4|151799.4|151881.6|151791.6|16
1629723630000|2021-08-23 13:00:30|151884.4|151794.4|151881.7|151791.7|151886.4|151796.4|151881.3|151791.3|12
1629723640000|2021-08-23 13:00:40|151881.6|151791.6|151887.9|151797.9|151889.5|151799.5|151880.9|151790.9|23
1629723650000|2021-08-23 13:00:50|151889|151799|151890.5|151800.5|151891.6|151801.6|151886.1|151796.1|19
1629723660000|2021-08-23 13:01:00|151890.3|151800.3|151893|151803|151893|151803|151888.6|151798.6|27
1629723670000|2021-08-23 13:01:10|151892.7|151802.7|151888|151798|151896.4|151806.4|151888|151798|18
1629723680000|2021-08-23 13:01:20|151889.2|151799.2|151890.3|151800.3|151893.7|151803.7|151889.1|151799.1|22
1629723690000|2021-08-23 13:01:30|151890.1|151800.1|151890.5|151800.5|151890.5|151800.5|151888.4|151798.4|17
1629723700000|2021-08-23 13:01:40|151890.3|151800.3|151888.9|151798.9|151891.3|151801.3|151888.3|151798.3|23
1629723710000|2021-08-23 13:01:50|151888.4|151798.4|151870.5|151780.5|151888.9|151798.9|151869.7|151779.7|24
1629723720000|2021-08-23 13:02:00|151871.9|151781.9|151875.6|151785.6|151884.5|151794.5|151866|151776|24
1629723730000|2021-08-23 13:02:10|151877|151787|151877.9|151787.9|151882.5|151792.5|151875.1|151785.1|19
1629723740000|2021-08-23 13:02:20|151878.2|151788.2|151945.5|151855.5|151945.5|151855.5|151873.3|151783.3|24
1629723750000|2021-08-23 13:02:30|151941.3|151851.3|151926.4|151836.4|151948.4|151858.4|151900.3|151810.3|33
1629723760000|2021-08-23 13:02:40|151929.8|151839.8|151943|151853|151947.6|151857.6|151929.8|151839.8|31
1629723770000|2021-08-23 13:02:50|151944|151854|151936|151846|151945.6|151855.6|151934.6|151844.6|28
1629723780000|2021-08-23 13:03:00|151937.9|151847.9|151905.4|151815.4|151937.9|151847.9|151905.4|151815.4|32
1629723790000|2021-08-23 13:03:10|151905.5|151815.5|151871.9|151781.9|151919.1|151829.1|151860.1|151770.1|28
1629723800000|2021-08-23 13:03:20|151869.9|151779.9|151864.5|151774.5|151876.1|151786.1|151862.7|151772.7|24
1629723810000|2021-08-23 13:03:30|151867.2|151777.2|151841.3|151751.3|151879.3|151789.3|151838.3|151748.3|31
1629723820000|2021-08-23 13:03:40|151841.1|151751.1|151827.3|151737.3|151850.6|151760.6|151827.3|151737.3|33
1629723830000|2021-08-23 13:03:50|151823.1|151733.1|151839.3|151749.3|151839.3|151749.3|151812.3|151722.3|31
1629723840000|2021-08-23 13:04:00|151843.9|151753.9|151851.9|151761.9|151857.7|151767.7|151843.9|151753.9|32
1629723850000|2021-08-23 13:04:10|151851.2|151761.2|151860.6|151770.6|151860.6|151770.6|151848.4|151758.4|25
1629723860000|2021-08-23 13:04:20|151860.1|151770.1|151858.7|151768.7|151861.5|151771.5|151856.3|151766.3|14
1629723870000|2021-08-23 13:04:30|151858.4|151768.4|151860|151770|151860.4|151770.4|151858.3|151768.3|16
1629723880000|2021-08-23 13:04:40|151861.6|151771.6|151870.2|151780.2|151870.2|151780.2|151859.6|151769.6|16
1629723890000|2021-08-23 13:04:50|151868.9|151778.9|151868.4|151778.4|151869.2|151779.2|151863.4|151773.4|18
1629723900000|2021-08-23 13:05:00|151866.6|151776.6|151866.2|151776.2|151871.2|151781.2|151865.5|151775.5|22
1629723910000|2021-08-23 13:05:10|151865|151775|151865.9|151775.9|151870.7|151780.7|151860.9|151770.9|17
1629723920000|2021-08-23 13:05:20|151862.2|151772.2|151857.9|151767.9|151865.6|151775.6|151854.4|151764.4|27
1629723930000|2021-08-23 13:05:30|151861.5|151771.5|151862.6|151772.6|151863.2|151773.2|151859|151769|24
1629723940000|2021-08-23 13:05:40|151862.9|151772.9|151834.3|151744.3|151864.4|151774.4|151831.7|151741.7|30
1629723950000|2021-08-23 13:05:50|151834|151744|151829.9|151739.9|151848.2|151758.2|151829.4|151739.4|28
1629723960000|2021-08-23 13:06:00|151831.3|151741.3|151829.9|151739.9|151831.8|151741.8|151827.9|151737.9|23
1629723970000|2021-08-23 13:06:10|151829.7|151739.7|151796|151706|151829.7|151739.7|151790.4|151700.4|22
1629723980000|2021-08-23 13:06:20|151794.9|151704.9|151806|151716|151806|151716|151790.2|151700.2|30
1629723990000|2021-08-23 13:06:30|151806.9|151716.9|151799.1|151709.1|151807.3|151717.3|151797.4|151707.4|24
1629724000000|2021-08-23 13:06:40|151800.6|151710.6|151798.7|151708.7|151803.5|151713.5|151797.4|151707.4|15
1629724010000|2021-08-23 13:06:50|151799.5|151709.5|151799.7|151709.7|151799.7|151709.7|151791.5|151701.5|27
1629724020000|2021-08-23 13:07:00|151801.4|151711.4|151802.6|151712.6|151805.3|151715.3|151799.2|151709.2|21
1629724030000|2021-08-23 13:07:10|151801.9|151711.9|151809.8|151719.8|151809.8|151719.8|151801.9|151711.9|20
1629724040000|2021-08-23 13:07:20|151800.2|151710.2|151786.3|151696.3|151810|151720|151785.4|151695.4|27
1629724050000|2021-08-23 13:07:30|151786.5|151696.5|151785.7|151695.7|151811.1|151712.8|151785.7|151670.9|35
1629724060000|2021-08-23 13:07:40|151788.2|151698.2|151853.7|151763.7|151869.4|151779.4|151788.2|151698.2|35
1629724070000|2021-08-23 13:07:50|151845.2|151755.2|151848.6|151758.6|151852.4|151762.4|151845.2|151755.2|22
1629724080000|2021-08-23 13:08:00|151849.5|151759.5|151784.3|151694.3|151849.5|151759.5|151734.9|151644.9|35
1629724090000|2021-08-23 13:08:10|151783.8|151693.8|151787.6|151697.6|151787.6|151697.6|151781.2|151691.2|20
1629724100000|2021-08-23 13:08:20|151788.8|151698.8|151785|151695|151791.2|151701.2|151758.5|151668.5|22
1629724110000|2021-08-23 13:08:30|151783.5|151693.5|151734.8|151644.8|151789.1|151699.1|151714.8|151624.8|38
1629724120000|2021-08-23 13:08:40|151734.7|151644.7|151735.8|151645.8|151737.1|151647.1|151732.6|151642.6|29
1629724130000|2021-08-23 13:08:50|151736.8|151646.8|151731.3|151641.3|151738.7|151648.7|151729.7|151639.7|24
1629724140000|2021-08-23 13:09:00|151731.4|151641.4|151734.7|151644.7|151736.5|151646.5|151727.2|151637.2|24
1629724150000|2021-08-23 13:09:10|151733.6|151643.6|151733.8|151643.8|151734.6|151644.6|151733.2|151643.2|21
1629724160000|2021-08-23 13:09:20|151734|151644|151735|151645|151738|151648|151734|151644|23
1629724170000|2021-08-23 13:09:30|151734.7|151644.7|151730.9|151640.9|151738.4|151648.4|151730.8|151640.8|26
1629724180000|2021-08-23 13:09:40|151731.2|151641.2|151728.8|151638.8|151731.8|151641.8|151728.6|151638.6|24
1629724190000|2021-08-23 13:09:50|151727.8|151637.8|151726.8|151636.8|151727.8|151637.8|151718.4|151628.4|22
1629724200000|2021-08-23 13:10:00|151725|151635|151726.3|151636.3|151728.5|151638.5|151723.9|151633.9|27
1629724210000|2021-08-23 13:10:10|151725.8|151635.8|151727.8|151637.8|151730.2|151640.2|151725.1|151635.1|25
1629724220000|2021-08-23 13:10:20|151728.1|151638.1|151718.9|151628.9|151728.1|151638.1|151710.3|151620.3|32
1629724230000|2021-08-23 13:10:30|151719.2|151629.2|151723.9|151633.9|151724.5|151634.5|151715.4|151625.4|21
1629724240000|2021-08-23 13:10:40|151724.9|151634.9|151726.2|151636.2|151726.4|151636.4|151721.9|151631.9|22
1629724250000|2021-08-23 13:10:50|151725.4|151635.4|151719.8|151629.8|151730.5|151640.5|151719.8|151629.8|27
1629724260000|2021-08-23 13:11:00|151718.9|151628.9|151719.1|151629.1|151719.3|151629.3|151718|151628|19
1629724270000|2021-08-23 13:11:10|151718.7|151628.7|151723.3|151633.3|151723.4|151633.4|151718.7|151628.7|21
1629724280000|2021-08-23 13:11:20|151723.1|151633.1|151738.4|151648.4|151738.4|151648.4|151714.5|151624.5|25
1629724290000|2021-08-23 13:11:30|151738.2|151648.2|151739.9|151649.9|151739.9|151649.9|151735.8|151645.8|21
1629724300000|2021-08-23 13:11:40|151739.6|151649.6|151738|151648|151740.9|151650.9|151736.8|151646.8|22
1629724310000|2021-08-23 13:11:50|151738.1|151648.1|151742.5|151652.5|151743.4|151653.4|151738.1|151648.1|22
1629724320000|2021-08-23 13:12:00|151743.5|151653.5|151746.5|151656.5|151747.9|151657.9|151740.4|151650.4|23
1629724330000|2021-08-23 13:12:10|151747.3|151657.3|151732.9|151642.9|151747.3|151657.3|151729.7|151639.7|28
1629724340000|2021-08-23 13:12:20|151733.7|151643.7|151737.2|151647.2|151741.9|151651.9|151728.2|151638.2|25
1629724350000|2021-08-23 13:12:30|151738.2|151648.2|151737.7|151647.7|151739.1|151649.1|151730.9|151640.9|23
1629724360000|2021-08-23 13:12:40|151737.3|151647.3|151734.8|151644.8|151737.3|151647.3|151731.3|151641.3|21
1629724370000|2021-08-23 13:12:50|151734.1|151644.1|151731.6|151641.6|151738.3|151648.3|151728.5|151638.5|22
1629724380000|2021-08-23 13:13:00|151732.6|151642.6|151734.3|151644.3|151735.6|151645.6|151732.6|151642.6|18
1629724390000|2021-08-23 13:13:10|151734.7|151644.7|151735.3|151645.3|151736.2|151646.2|151730.9|151640.9|22
1629724400000|2021-08-23 13:13:20|151736.3|151646.3|151729.2|151639.2|151736.3|151646.3|151726.1|151636.1|22
1629724410000|2021-08-23 13:13:30|151730|151640|151730.3|151640.3|151732.5|151642.5|151729.6|151639.6|21
1629724420000|2021-08-23 13:13:40|151731|151641|151739.2|151649.2|151743.7|151653.7|151725.4|151635.4|25
1629724430000|2021-08-23 13:13:50|151740.6|151650.6|151737|151647|151740.6|151650.6|151729.3|151639.3|23
1629724440000|2021-08-23 13:14:00|151735|151645|151733.6|151643.6|151735.3|151645.3|151732.5|151642.5|22
1629724450000|2021-08-23 13:14:10|151733.2|151643.2|151730.2|151640.2|151735.7|151645.7|151728.9|151638.9|26
1629724460000|2021-08-23 13:14:20|151729.5|151639.5|151726.1|151636.1|151730.1|151640.1|151721.8|151631.8|23
1629724470000|2021-08-23 13:14:30|151721.9|151631.9|151726.6|151636.6|151727.3|151637.3|151720.8|151630.8|25
1629724480000|2021-08-23 13:14:40|151723.9|151633.9|151730.7|151640.7|151730.7|151640.7|151723.9|151633.9|28
1629724490000|2021-08-23 13:14:50|151730.6|151640.6|151721.8|151631.8|151734.5|151644.5|151719.5|151629.5|27
1629724500000|2021-08-23 13:15:00|151722.5|151632.5|151716.9|151626.9|151722.5|151632.5|151715.2|151625.2|24
1629724510000|2021-08-23 13:15:10|151716.3|151626.3|151718.4|151628.4|151719.5|151629.5|151716.3|151626.3|24
1629724520000|2021-08-23 13:15:20|151718.2|151628.2|151711.5|151621.5|151718.6|151628.6|151711.5|151621.5|20
1629724530000|2021-08-23 13:15:30|151713.8|151623.8|151689.7|151599.7|151721.3|151631.3|151687.5|151597.5|22
1629724540000|2021-08-23 13:15:40|151689|151599|151682.2|151592.2|151690.6|151600.6|151681.3|151591.3|23
1629724550000|2021-08-23 13:15:50|151682.8|151592.8|151684.6|151594.6|151685|151595|151682.7|151592.7|19
1629724560000|2021-08-23 13:16:00|151684.8|151594.8|151682.1|151592.1|151687.8|151597.8|151680.3|151590.3|20
1629724570000|2021-08-23 13:16:10|151682|151592|151683.1|151593.1|151683.1|151593.1|151679.1|151589.1|15
1629724580000|2021-08-23 13:16:20|151682|151592|151680.6|151590.6|151684|151594|151677.8|151587.8|24
1629724590000|2021-08-23 13:16:30|151680.2|151590.2|151682.4|151592.4|151683.6|151593.6|151680.2|151590.2|19
1629724600000|2021-08-23 13:16:40|151682.6|151592.6|151685.6|151595.6|151685.6|151595.6|151681.7|151591.7|17
1629724610000|2021-08-23 13:16:50|151683.6|151593.6|151692.2|151602.2|151694|151604|151683.6|151593.6|24
1629724620000|2021-08-23 13:17:00|151691.6|151601.6|151695|151605|151698.7|151608.7|151688.9|151598.9|19
1629724630000|2021-08-23 13:17:10|151695.3|151605.3|151696.3|151606.3|151696.9|151606.9|151693.6|151603.6|17
1629724640000|2021-08-23 13:17:20|151695.9|151605.9|151703.4|151613.4|151703.4|151613.4|151695.4|151605.4|24
1629724650000|2021-08-23 13:17:30|151701.8|151611.8|151703.6|151613.6|151704.9|151614.9|151701.4|151611.4|25
1629724660000|2021-08-23 13:17:40|151703|151613|151701.4|151611.4|151704|151614|151701.2|151611.2|19
1629724670000|2021-08-23 13:17:50|151700.9|151610.9|151701.2|151611.2|151703.8|151613.8|151700.8|151610.8|18
1629724680000|2021-08-23 13:18:00|151701.6|151611.6|151703.2|151613.2|151703.2|151613.2|151701.5|151611.5|15
1629724690000|2021-08-23 13:18:10|151703.1|151613.1|151705.7|151615.7|151706.1|151616.1|151703.1|151613.1|19
1629724700000|2021-08-23 13:18:20|151705.9|151615.9|151700.9|151610.9|151706|151616|151700|151610|18
1629724710000|2021-08-23 13:18:30|151700.6|151610.6|151703.1|151613.1|151705.1|151615.1|151700.6|151610.6|16
1629724720000|2021-08-23 13:18:40|151702.7|151612.7|151703|151613|151703.8|151613.8|151702.7|151612.7|18
1629724730000|2021-08-23 13:18:50|151702.7|151612.7|151698|151608|151702.8|151612.8|151698|151608|13
1629724740000|2021-08-23 13:19:00|151696.1|151606.1|151702.2|151612.2|151704.6|151614.6|151696.1|151606.1|25
1629724750000|2021-08-23 13:19:10|151702.1|151612.1|151702.9|151612.9|151703.9|151613.9|151700.4|151610.4|17
1629724760000|2021-08-23 13:19:20|151703|151613|151708.9|151618.9|151711.8|151621.8|151700.1|151610.1|23
1629724770000|2021-08-23 13:19:30|151709.2|151619.2|151705.3|151615.3|151709.2|151619.2|151704.5|151614.5|17
1629724780000|2021-08-23 13:19:40|151706|151616|151708.6|151618.6|151708.6|151618.6|151705|151615|25
1629724790000|2021-08-23 13:19:50|151708.5|151618.5|151707.1|151617.1|151708.5|151618.5|151704.2|151614.2|18
1629724800000|2021-08-23 13:20:00|151707.6|151617.6|151712.1|151622.1|151713.9|151623.9|151705.8|151615.8|29
1629724810000|2021-08-23 13:20:10|151712.4|151622.4|151716.5|151626.5|151716.5|151626.5|151711.9|151621.9|22
1629724820000|2021-08-23 13:20:20|151716.7|151626.7|151718|151628|151720.8|151630.8|151712.5|151622.5|25
1629724830000|2021-08-23 13:20:30|151721.6|151631.6|151719.9|151629.9|151722|151632|151717|151627|17
1629724840000|2021-08-23 13:20:40|151719.2|151629.2|151761.6|151671.6|151761.6|151671.6|151719.2|151629.2|25
1629724850000|2021-08-23 13:20:50|151761.1|151671.1|151789.1|151699.1|151789.1|151699.1|151761.1|151671.1|26
1629724860000|2021-08-23 13:21:00|151790.9|151700.9|151788.8|151698.8|151796.1|151706.1|151787.8|151697.8|36
1629724870000|2021-08-23 13:21:10|151789.2|151699.2|151789.9|151699.9|151790.3|151700.3|151786.3|151696.3|27
1629724880000|2021-08-23 13:21:20|151789.1|151699.1|151789.3|151699.3|151794.6|151704.6|151785.9|151695.9|24
1629724890000|2021-08-23 13:21:30|151783.2|151693.2|151785.2|151695.2|151792.7|151702.7|151781.1|151691.1|28
1629724900000|2021-08-23 13:21:40|151786|151696|151781.1|151691.1|151786.1|151696.1|151780.3|151690.3|23
1629724910000|2021-08-23 13:21:50|151780|151690|151782.7|151692.7|151782.7|151692.7|151779.7|151689.7|24
1629724920000|2021-08-23 13:22:00|151782.6|151692.6|151781.7|151691.7|151796.1|151706.1|151778.3|151688.3|28
1629724930000|2021-08-23 13:22:10|151781.3|151691.3|151784|151694|151784|151694|151779.2|151689.2|17
1629724940000|2021-08-23 13:22:20|151783.9|151693.9|151801.5|151711.5|151802.1|151712.1|151781.4|151691.4|30
1629724950000|2021-08-23 13:22:30|151801.6|151711.6|151795.8|151705.8|151803.1|151713.1|151795.4|151705.4|24
1629724960000|2021-08-23 13:22:40|151794.6|151704.6|151794.9|151704.9|151794.9|151704.9|151791.3|151701.3|27
1629724970000|2021-08-23 13:22:50|151795.4|151705.4|151790.2|151700.2|151798.4|151708.4|151789.4|151699.4|25
1629724980000|2021-08-23 13:23:00|151789.8|151699.8|151794|151704|151796.3|151706.3|151788.9|151698.9|22
1629724990000|2021-08-23 13:23:10|151792.5|151702.5|151806.6|151716.6|151806.6|151716.6|151792.5|151702.5|24
1629725000000|2021-08-23 13:23:20|151807.1|151717.1|151885.5|151795.5|151889.9|151799.9|151807.1|151717.1|37
1629725010000|2021-08-23 13:23:30|151883|151793|151896.2|151806.2|151904.9|151814.9|151866.5|151776.5|27
1629725020000|2021-08-23 13:23:40|151895.8|151805.8|151895.8|151805.8|151897.3|151807.3|151892|151802|18
1629725030000|2021-08-23 13:23:50|151896.4|151806.4|151909.9|151819.9|151931.3|151841.3|151896.4|151806.4|32
1629725040000|2021-08-23 13:24:00|151908.4|151818.4|151908.9|151818.9|151913.1|151823.1|151904|151814|25
1629725050000|2021-08-23 13:24:10|151908.2|151818.2|151896.8|151806.8|151908.2|151818.2|151893|151803|25
1629725060000|2021-08-23 13:24:20|151896.1|151806.1|151894.3|151804.3|151896.1|151806.1|151891|151801|24
1629725070000|2021-08-23 13:24:30|151894|151804|151885.3|151795.3|151894|151804|151878.5|151788.5|32
1629725080000|2021-08-23 13:24:40|151886.7|151796.7|151884.4|151794.4|151887.8|151797.8|151881.8|151791.8|25
1629725090000|2021-08-23 13:24:50|151884.2|151794.2|151903.5|151813.5|151907|151817|151884.2|151794.2|29
1629725100000|2021-08-23 13:25:00|151899.3|151809.3|151885.3|151795.3|151899.3|151809.3|151884|151794|34
1629725110000|2021-08-23 13:25:10|151884.6|151794.6|151887.9|151797.9|151887.9|151797.9|151882.1|151792.1|19
1629725120000|2021-08-23 13:25:20|151887.1|151797.1|151885.2|151795.2|151891.9|151801.9|151885.1|151795.1|28
1629725130000|2021-08-23 13:25:30|151886.6|151796.6|151879.6|151789.6|151887.5|151797.5|151877.7|151787.7|28
1629725140000|2021-08-23 13:25:40|151879.9|151789.9|151879.7|151789.7|151880.8|151790.8|151876.7|151786.7|23
1629725150000|2021-08-23 13:25:50|151879.8|151789.8|151875.4|151785.4|151881|151791|151874.8|151784.8|30
1629725160000|2021-08-23 13:26:00|151875.5|151785.5|151873.6|151783.6|151875.6|151785.6|151873.6|151783.6|26
1629725170000|2021-08-23 13:26:10|151874.1|151784.1|151870.6|151780.6|151874.1|151784.1|151870.4|151780.4|21
1629725180000|2021-08-23 13:26:20|151870.2|151780.2|151834|151744|151870.2|151780.2|151825.6|151735.6|29
1629725190000|2021-08-23 13:26:30|151834.8|151744.8|151784.5|151694.5|151836.7|151746.7|151784.5|151694.5|30
1629725200000|2021-08-23 13:26:40|151786.2|151696.2|151784|151694|151798.9|151708.9|151775|151685|31
1629725210000|2021-08-23 13:26:50|151785.4|151695.4|151795.2|151705.2|151795.2|151705.2|151782.9|151692.9|31
1629725220000|2021-08-23 13:27:00|151794.4|151704.4|151751.5|151661.5|151794.4|151704.4|151747.5|151657.5|39
1629725230000|2021-08-23 13:27:10|151752.5|151662.5|151733.7|151643.7|151754.6|151664.6|151731.3|151641.3|30
1629725240000|2021-08-23 13:27:20|151734.4|151644.4|151707.5|151617.5|151737.1|151647.1|151707.5|151617.5|35
1629725250000|2021-08-23 13:27:30|151709.7|151619.7|151708.6|151618.6|151712|151622|151705.6|151615.6|18
1629725260000|2021-08-23 13:27:40|151708.5|151618.5|151702.6|151612.6|151709.7|151619.7|151702.6|151612.6|19
1629725270000|2021-08-23 13:27:50|151701.9|151611.9|151708.5|151618.5|151708.5|151618.5|151701.9|151611.9|18
1629725280000|2021-08-23 13:28:00|151708.2|151618.2|151710.2|151620.2|151712.5|151622.5|151704.1|151614.1|26
1629725290000|2021-08-23 13:28:10|151710.1|151620.1|151702.5|151612.5|151719.6|151629.6|151701.4|151611.4|27
1629725300000|2021-08-23 13:28:20|151707.4|151617.4|151704.4|151614.4|151708.9|151618.9|151698.9|151608.9|26
1629725310000|2021-08-23 13:28:30|151705|151615|151702|151612|151730|151640|151699.9|151609.9|31
1629725320000|2021-08-23 13:28:40|151701.4|151611.4|151706.3|151616.3|151707.6|151617.6|151701.4|151611.4|25
1629725330000|2021-08-23 13:28:50|151707.4|151617.4|151710.2|151620.2|151710.2|151620.2|151703.2|151613.2|23
1629725340000|2021-08-23 13:29:00|151708.7|151618.7|151709.2|151619.2|151711.9|151621.9|151705.4|151615.4|24
1629725350000|2021-08-23 13:29:10|151708.8|151618.8|151705.4|151615.4|151714.4|151624.4|151704.5|151614.5|21
1629725360000|2021-08-23 13:29:20|151705.1|151615.1|151702.2|151612.2|151706|151616|151701|151611|26
1629725370000|2021-08-23 13:29:30|151701.7|151611.7|151696.1|151606.1|151701.9|151611.9|151691.5|151601.5|21
1629725380000|2021-08-23 13:29:40|151694.4|151604.4|151696.3|151606.3|151697.1|151607.1|151692.9|151602.9|15
1629725390000|2021-08-23 13:29:50|151694.9|151604.9|151703.1|151613.1|151703.1|151613.1|151694.9|151604.9|23
1629725400000|2021-08-23 13:30:00|151708|151618|151702.8|151612.8|151721.4|151631.4|151702.5|151612.5|34
1629725410000|2021-08-23 13:30:10|151703.2|151613.2|151703.9|151613.9|151708.8|151618.8|151703|151613|20
1629725420000|2021-08-23 13:30:20|151703.6|151613.6|151693.3|151603.3|151716.1|151626.1|151691.1|151601.1|30
1629725430000|2021-08-23 13:30:30|151693.4|151603.4|151695.2|151605.2|151695.2|151605.2|151690.9|151600.9|21
1629725440000|2021-08-23 13:30:40|151691.8|151601.8|151687.4|151597.4|151692.1|151602.1|151685.3|151595.3|22
1629725450000|2021-08-23 13:30:50|151687.1|151597.1|151683.4|151593.4|151687.8|151597.8|151675.8|151585.8|30
1629725460000|2021-08-23 13:31:00|151680.6|151590.6|151661.1|151571.1|151682.7|151592.7|151655.8|151565.8|32
1629725470000|2021-08-23 13:31:10|151661.6|151571.6|151662|151572|151662|151572|151656.9|151566.9|23
1629725480000|2021-08-23 13:31:20|151655.2|151565.2|151653.5|151563.5|151659.9|151569.9|151653.5|151563.5|30
1629725490000|2021-08-23 13:31:30|151654|151564|151652|151562|151654.4|151564.4|151650|151560|24
1629725500000|2021-08-23 13:31:40|151653.8|151563.8|151620.8|151530.8|151655|151565|151619.7|151529.7|32
1629725510000|2021-08-23 13:31:50|151621.8|151531.8|151632.9|151542.9|151632.9|151542.9|151620.1|151530.1|30
1629725520000|2021-08-23 13:32:00|151616.1|151526.1|151618.9|151528.9|151632.2|151542.2|151608.8|151518.8|38
1629725530000|2021-08-23 13:32:10|151621.9|151531.9|151621.1|151531.1|151621.9|151531.9|151619.8|151529.8|25
1629725540000|2021-08-23 13:32:20|151621.4|151531.4|151614.2|151524.2|151621.4|151531.4|151613.9|151523.9|24
1629725550000|2021-08-23 13:32:30|151614.4|151524.4|151613.6|151523.6|151615.1|151525.1|151610.5|151520.5|24
1629725560000|2021-08-23 13:32:40|151614|151524|151617.3|151527.3|151620.9|151530.9|151613.7|151523.7|28
1629725570000|2021-08-23 13:32:50|151616.9|151526.9|151638.7|151548.7|151640.5|151550.5|151615.5|151525.5|25
1629725580000|2021-08-23 13:33:00|151639.1|151549.1|151657.9|151567.9|151658.5|151568.5|151636.2|151546.2|34
1629725590000|2021-08-23 13:33:10|151658.2|151568.2|151665|151575|151668.9|151578.9|151657.1|151567.1|31
1629725600000|2021-08-23 13:33:20|151664.6|151574.6|151663.1|151573.1|151672.7|151582.7|151660.8|151570.8|30
1629725610000|2021-08-23 13:33:30|151664.1|151574.1|151686.6|151596.6|151688.1|151598.1|151664.1|151574.1|32
1629725620000|2021-08-23 13:33:40|151687.5|151597.5|151687.4|151597.4|151695|151605|151685.3|151595.3|35
1629725630000|2021-08-23 13:33:50|151680.5|151590.5|151711|151621|151714|151624|151680.5|151590.5|32
1629725640000|2021-08-23 13:34:00|151712.3|151622.3|151794.7|151704.7|151801.4|151711.4|151707.3|151617.3|38
1629725650000|2021-08-23 13:34:10|151795|151705|151785.6|151695.6|151796.5|151706.5|151782.5|151692.5|34
1629725660000|2021-08-23 13:34:20|151783.1|151693.1|151814.7|151724.7|151833.1|151743.1|151781.1|151691.1|36
1629725670000|2021-08-23 13:34:30|151815.5|151725.5|151795.1|151705.1|151815.5|151725.5|151791.7|151682|33
1629725680000|2021-08-23 13:34:40|151794.7|151704.7|151792.4|151702.4|151798.5|151708.5|151792.4|151702.4|26
1629725690000|2021-08-23 13:34:50|151793.9|151703.9|151791.2|151701.2|151798.4|151708.4|151790.2|151700.2|29
1629725700000|2021-08-23 13:35:00|151791.3|151701.3|151776.6|151686.6|151792.5|151702.5|151776.6|151686.6|29
1629725710000|2021-08-23 13:35:10|151777.5|151687.5|151725.2|151635.2|151780|151690|151708.3|151618.3|36
1629725720000|2021-08-23 13:35:20|151725.4|151635.4|151740|151650|151749.9|151651.7|151723.2|151619.9|39
1629725730000|2021-08-23 13:35:30|151739.1|151649.1|151741.8|151651.8|151741.8|151651.8|151730.7|151640.7|36
1629725740000|2021-08-23 13:35:40|151743.4|151653.4|151752.8|151662.8|151753.6|151663.6|151743.3|151653.3|26
1629725750000|2021-08-23 13:35:50|151752.5|151662.5|151756|151666|151756.3|151666.3|151752.1|151662.1|24
1629725760000|2021-08-23 13:36:00|151756.2|151666.2|151760.8|151670.8|151762.1|151672.1|151753.1|151663.1|28
1629725770000|2021-08-23 13:36:10|151760.4|151670.4|151755.5|151665.5|151760.9|151670.9|151755.3|151665.3|28
1629725780000|2021-08-23 13:36:20|151756|151666|151758.9|151668.9|151777|151687|151754.1|151664.1|31
1629725790000|2021-08-23 13:36:30|151758.4|151668.4|151760.3|151670.3|151765.5|151675.5|151758.4|151668.4|22
1629725800000|2021-08-23 13:36:40|151761.7|151671.7|151763.3|151673.3|151764.6|151674.6|151759.9|151669.9|30
1629725810000|2021-08-23 13:36:50|151764.2|151674.2|151763.8|151673.8|151765.2|151675.2|151761.4|151671.4|19
1629725820000|2021-08-23 13:37:00|151763.5|151673.5|151775.1|151685.1|151775.1|151685.1|151755.6|151665.6|37
1629725830000|2021-08-23 13:37:10|151771.5|151681.5|151779.9|151689.9|151779.9|151689.9|151768.5|151678.5|38
1629725840000|2021-08-23 13:37:20|151785.1|151695.1|151855.9|151765.9|151855.9|151765.9|151785.1|151695.1|31
1629725850000|2021-08-23 13:37:30|151851.4|151761.4|151847.7|151757.7|151857.3|151767.3|151846.6|151756.6|31
1629725860000|2021-08-23 13:37:40|151847.5|151757.5|151810.6|151720.6|151847.9|151757.9|151808.5|151718.5|32
1629725870000|2021-08-23 13:37:50|151806.6|151716.6|151809.4|151719.4|151809.4|151719.4|151805.5|151715.5|23
1629725880000|2021-08-23 13:38:00|151809.1|151719.1|151814.7|151724.7|151816.1|151726.1|151805.3|151715.3|31
1629725890000|2021-08-23 13:38:10|151815.4|151725.4|151807.8|151717.8|151816.6|151726.6|151806.1|151716.1|31
1629725900000|2021-08-23 13:38:20|151808.2|151718.2|151811.3|151721.3|151811.3|151721.3|151806|151716|27
1629725910000|2021-08-23 13:38:30|151809.1|151719.1|151810.3|151720.3|151814.1|151724.1|151808.9|151718.9|23
1629725920000|2021-08-23 13:38:40|151810.2|151720.2|151874.9|151784.9|151877|151787|151810.2|151720.2|33
1629725930000|2021-08-23 13:38:50|151872.7|151782.7|151873.6|151783.6|151880.1|151790.1|151872.7|151782.7|25
1629725940000|2021-08-23 13:39:00|151873.7|151783.7|151887.6|151797.6|151889|151799|151873.5|151783.5|31
1629725950000|2021-08-23 13:39:10|151887|151797|151887.4|151797.4|151891|151801|151873.7|151783.7|39
1629725960000|2021-08-23 13:39:20|151886.8|151796.8|151911.9|151821.9|151913.8|151823.8|151883.9|151793.9|31
1629725970000|2021-08-23 13:39:30|151912.3|151822.3|151874.8|151784.8|151927.4|151837.4|151874.8|151784.8|30
1629725980000|2021-08-23 13:39:40|151875.6|151785.6|151880.5|151790.5|151887.2|151797.2|151875.1|151785.1|33
1629725990000|2021-08-23 13:39:50|151878.2|151788.2|151854.4|151764.4|151881.8|151791.8|151851.7|151761.7|31
1629726000000|2021-08-23 13:40:00|151854.9|151764.9|151832.5|151742.5|151857.1|151767.1|151827.1|151737.1|34
1629726010000|2021-08-23 13:40:10|151835.2|151745.2|151822|151732|151836.4|151746.4|151818.2|151728.2|28
1629726020000|2021-08-23 13:40:20|151821.9|151731.9|151816.3|151726.3|151829.6|151739.6|151815.5|151725.5|32
1629726030000|2021-08-23 13:40:30|151816|151726|151807.3|151717.3|151816|151726|151803.7|151713.7|28
1629726040000|2021-08-23 13:40:40|151807.6|151717.6|151778.4|151688.4|151812.7|151722.7|151776.1|151686.1|30
1629726050000|2021-08-23 13:40:50|151777.9|151687.9|151771.3|151681.3|151779.2|151689.2|151769.9|151679.9|31
1629726060000|2021-08-23 13:41:00|151768.9|151678.9|151811|151721|151811|151721|151768.9|151678.9|31
1629726070000|2021-08-23 13:41:10|151814.1|151724.1|151819.1|151729.1|151821.9|151731.9|151812.7|151722.7|28
1629726080000|2021-08-23 13:41:20|151818.3|151728.3|151827|151737|151827|151737|151812.1|151722.1|32
1629726090000|2021-08-23 13:41:30|151826.5|151736.5|151825.2|151735.2|151826.5|151736.5|151823.4|151733.4|20
1629726100000|2021-08-23 13:41:40|151826.9|151736.9|151822.9|151732.9|151827.8|151737.8|151818.7|151728.7|28
1629726110000|2021-08-23 13:41:50|151817.2|151727.2|151784.4|151694.4|151820.4|151730.4|151784.4|151694.4|32
1629726120000|2021-08-23 13:42:00|151796.4|151706.4|151781.7|151691.7|151798.9|151708.9|151779.8|151689.8|35
1629726130000|2021-08-23 13:42:10|151782.9|151692.9|151796|151706|151799.2|151709.2|151775.8|151685.8|35
1629726140000|2021-08-23 13:42:20|151796.2|151706.2|151795.4|151705.4|151796.2|151706.2|151789.5|151699.5|30
1629726150000|2021-08-23 13:42:30|151794.4|151704.4|151815.7|151725.7|151817|151727|151791.1|151701.1|32
1629726160000|2021-08-23 13:42:40|151814.2|151724.2|151831.6|151741.6|151831.6|151741.6|151811|151721|36
1629726170000|2021-08-23 13:42:50|151832.7|151742.7|151834.1|151744.1|151834.1|151744.1|151828.6|151738.6|27
1629726180000|2021-08-23 13:43:00|151834.9|151744.9|151836.1|151746.1|151837.9|151747.9|151831.7|151741.7|29
1629726190000|2021-08-23 13:43:10|151835|151745|151837.9|151747.9|151839.3|151749.3|151835|151745|32
1629726200000|2021-08-23 13:43:20|151837.8|151747.8|151839.1|151749.1|151841.4|151751.4|151837.8|151747.8|25
1629726210000|2021-08-23 13:43:30|151839|151749|151846.6|151756.6|151893.5|151782.7|151837.8|151747.8|33
1629726220000|2021-08-23 13:43:40|151839.1|151749.1|151893.1|151803.1|151904.5|151804.5|151832.9|151742.9|35
1629726230000|2021-08-23 13:43:50|151888.9|151798.9|152002.8|151912.8|152006.6|151916.6|151888.9|151798.9|38
1629726240000|2021-08-23 13:44:00|152020.1|151890.1|152024.3|151934.3|152075.5|151952.7|152000.5|151889.3|35
1629726250000|2021-08-23 13:44:10|152025.5|151935.5|152036.4|151946.4|152038|151948|152025.1|151935.1|22
1629726260000|2021-08-23 13:44:20|152037|151947|152068|151978|152109.2|152007.7|152035.6|151945.6|28
1629726270000|2021-08-23 13:44:30|152087.1|151957.1|152078.4|151948.4|152093.7|151963.7|152024.2|151894.2|38
1629726280000|2021-08-23 13:44:40|152077.5|151947.5|152171.5|152041.5|152173|152043|152077.5|151947.5|33
1629726290000|2021-08-23 13:44:50|152171.1|152041.1|152169.7|152039.7|152237.9|152090.7|152134|151978.2|34
1629726300000|2021-08-23 13:45:00|152211|152081|152139.3|152009.3|152276.4|152131.6|152137.4|151934.9|40
1629726310000|2021-08-23 13:45:10|152171.6|151970|151981.2|151851.2|152171.8|152003.4|151981.2|151851.2|39
1629726320000|2021-08-23 13:45:20|151983.3|151853.3|152003.8|151873.8|152028.2|151898.2|151979.2|151849.2|36
1629726330000|2021-08-23 13:45:30|152003.1|151873.1|151976.2|151886.2|152003.1|151896|151976.2|151864.2|26
1629726340000|2021-08-23 13:45:40|151977.5|151887.5|151984.8|151854.8|151999.2|151894.5|151977.3|151852|30
1629726350000|2021-08-23 13:45:50|151983.7|151853.7|151954.1|151864.1|151989.1|151865.9|151951.8|151842.1|27
1629726360000|2021-08-23 13:46:00|151954.5|151864.5|152042.2|151952.2|152042.2|151952.2|151951.9|151861.9|34
1629726370000|2021-08-23 13:46:10|152040|151950|152116|151986|152116|151986|152037.8|151947.8|27
1629726380000|2021-08-23 13:46:20|152141.4|152011.4|152182.3|152092.3|152202.6|152094.4|152129.5|152011.4|31
1629726390000|2021-08-23 13:46:30|152178.1|152088.1|152177.2|152087.2|152181.2|152091.2|152170.5|152080.5|21
1629726400000|2021-08-23 13:46:40|152178|152088|152198.6|152108.6|152198.7|152108.7|152175.1|152085.1|24
1629726410000|2021-08-23 13:46:50|152183.8|152093.8|152126.8|152036.8|152183.8|152093.8|152126.8|152015|33
1629726420000|2021-08-23 13:47:00|152126.6|152036.6|152106|152016|152136.9|152036.8|152104.8|152000.5|28
1629726430000|2021-08-23 13:47:10|152105.3|152015.3|152073.3|151983.3|152109.3|152017.8|152071.5|151965.5|23
1629726440000|2021-08-23 13:47:20|152073|151983|152080.3|151990.3|152083.9|151993.9|152070.1|151980.1|29
1629726450000|2021-08-23 13:47:30|152081|151991|152058.6|151968.6|152081.1|151991.1|152049.8|151959.8|37
1629726460000|2021-08-23 13:47:40|152059.4|151969.4|152064.1|151974.1|152065.9|151975.9|152051.3|151961.3|28
1629726470000|2021-08-23 13:47:50|152063|151973|152068.2|151978.2|152068.2|151978.2|152062.6|151972.6|23
1629726480000|2021-08-23 13:48:00|152069.6|151979.6|152065.8|151975.8|152069.6|151979.6|152065.8|151975.8|19
1629726490000|2021-08-23 13:48:10|152066|151976|152068.6|151978.6|152069.1|151979.1|152065|151975|23
1629726500000|2021-08-23 13:48:20|152068.9|151978.9|152068.3|151978.3|152073.3|151983.3|152068.3|151978.3|24
1629726510000|2021-08-23 13:48:30|152067.3|151977.3|152066.1|151976.1|152069.8|151979.8|152063.8|151973.8|27
1629726520000|2021-08-23 13:48:40|152067.9|151977.9|152070.6|151980.6|152071.8|151981.8|152067.2|151977.2|25
1629726530000|2021-08-23 13:48:50|152070.4|151980.4|152075.6|151985.6|152075.6|151985.6|152069.7|151979.7|30
1629726540000|2021-08-23 13:49:00|152075|151985|152085.2|151995.2|152085.2|151995.2|152073.6|151983.6|31
1629726550000|2021-08-23 13:49:10|152084.3|151994.3|152085.2|151995.2|152085.4|151995.4|152083.4|151993.4|12
1629726560000|2021-08-23 13:49:20|152084.9|151994.9|152085|151995|152086.1|151996.1|152082.9|151992.9|18
1629726570000|2021-08-23 13:49:30|152084.1|151994.1|152133.6|152043.6|152135.7|152045.7|152084.1|151994.1|26
1629726580000|2021-08-23 13:49:40|152131.2|152041.2|152127.1|152037.1|152133.4|152043.4|152121.9|152031.9|32
1629726590000|2021-08-23 13:49:50|152127.6|152037.6|152141.2|152051.2|152141.9|152051.9|152122.5|152032.5|30
1629726600000|2021-08-23 13:50:00|152143.1|152053.1|152137.7|152047.7|152144.5|152054.5|152130.1|152040.1|31
1629726610000|2021-08-23 13:50:10|152136.6|152046.6|152140.1|152050.1|152140.1|152050.1|152136.2|152046.2|20
1629726620000|2021-08-23 13:50:20|152137.7|152047.7|152156.2|152066.2|152173.4|152083.4|152131.1|152041.1|34
1629726630000|2021-08-23 13:50:30|152158.9|152068.9|152127.8|152037.8|152158.9|152068.9|152126.4|152036.4|33
1629726640000|2021-08-23 13:50:40|152125.8|152035.8|152133.9|152043.9|152136.1|152046.1|152122.4|152032.4|31
1629726650000|2021-08-23 13:50:50|152128.8|152038.8|152121.3|152031.3|152140.1|152050.1|152120.3|152030.3|30
1629726660000|2021-08-23 13:51:00|152123|152033|152118.5|152028.5|152125.3|152035.3|152118.5|152028.5|24
1629726670000|2021-08-23 13:51:10|152122|152032|152104.4|152014.4|152122|152032|152103.3|152013.3|33
1629726680000|2021-08-23 13:51:20|152104.2|152014.2|152100.1|152010.1|152106.8|152016.8|152096.3|152006.3|32
1629726690000|2021-08-23 13:51:30|152098.7|152008.7|152060.6|151970.6|152100.1|152010.1|152059.2|151969.2|31
1629726700000|2021-08-23 13:51:40|152059.9|151969.9|152087.2|151997.2|152095.2|152005.2|152059.5|151969.5|35
1629726710000|2021-08-23 13:51:50|152085.2|151995.2|152076.8|151986.8|152085.2|151995.2|152074.3|151984.3|24
1629726720000|2021-08-23 13:52:00|152076.7|151986.7|152074|151984|152077.1|151987.1|152073.9|151983.9|23
1629726730000|2021-08-23 13:52:10|152073.8|151983.8|152075.7|151985.7|152077.2|151987.2|152072.6|151982.6|22
1629726740000|2021-08-23 13:52:20|152075.9|151985.9|152056.9|151966.9|152080.8|151990.8|152056.9|151966.9|29
1629726750000|2021-08-23 13:52:30|152060.2|151970.2|152131.3|152041.3|152134.8|152044.8|152057|151967|34
1629726760000|2021-08-23 13:52:40|152136.4|152046.4|152137.1|152047.1|152138.2|152048.2|152134.4|152044.4|30
1629726770000|2021-08-23 13:52:50|152137.3|152047.3|152191.9|152101.9|152191.9|152101.9|152136.6|152046.6|33
1629726780000|2021-08-23 13:53:00|152194.8|152104.8|152212.1|152122.1|152212.1|152122.1|152192.9|152102.9|33
1629726790000|2021-08-23 13:53:10|152207|152117|152206.2|152116.2|152211.7|152121.7|152204.2|152114.2|26
1629726800000|2021-08-23 13:53:20|152208.6|152118.6|152212.3|152122.3|152214.7|152124.7|152206.9|152116.9|24
1629726810000|2021-08-23 13:53:30|152211.9|152121.9|152215.5|152125.5|152216.7|152126.7|152208.6|152118.6|23
1629726820000|2021-08-23 13:53:40|152213.7|152123.7|152210.1|152120.1|152214.3|152124.3|152210.1|152120.1|29
1629726830000|2021-08-23 13:53:50|152204.1|152114.1|152212.1|152122.1|152212.8|152122.8|152200.4|152110.4|27
1629726840000|2021-08-23 13:54:00|152212.4|152122.4|152205.2|152115.2|152212.4|152122.4|152205.2|152115.2|30
1629726850000|2021-08-23 13:54:10|152206.1|152116.1|152206|152116|152207|152117|152203.6|152113.6|32
1629726860000|2021-08-23 13:54:20|152206.1|152116.1|152203.8|152113.8|152206.1|152116.1|152202.1|152112.1|31
1629726870000|2021-08-23 13:54:30|152204.2|152114.2|152178.2|152088.2|152204.3|152114.3|152175|152085|29
1629726880000|2021-08-23 13:54:40|152180|152090|152167.9|152077.9|152182|152092|152164.7|152074.7|36
1629726890000|2021-08-23 13:54:50|152168.4|152078.4|152169.9|152079.9|152175.7|152085.7|152168.4|152078.4|29
1629726900000|2021-08-23 13:55:00|152172.3|152082.3|152127.9|152037.9|152175.6|152085.6|152127.9|152037.9|37
1629726910000|2021-08-23 13:55:10|152128.7|152038.7|152124.6|152034.6|152130.1|152040.1|152124.6|152034.6|22
1629726920000|2021-08-23 13:55:20|152124.7|152034.7|152111.3|152021.3|152124.7|152034.7|152111.3|152021.3|30
1629726930000|2021-08-23 13:55:30|152112.7|152022.7|152112.4|152022.4|152116|152026|152110.3|152020.3|29
1629726940000|2021-08-23 13:55:40|152112.6|152022.6|152100.7|152010.7|152117.5|152027.5|152099|152009|33
1629726950000|2021-08-23 13:55:50|152100.2|152010.2|152013.8|151923.8|152100.2|152010.2|152012.9|151922.9|34
1629726960000|2021-08-23 13:56:00|152017.1|151927.1|152022.2|151932.2|152025|151935|152015.2|151925.2|30
1629726970000|2021-08-23 13:56:10|152021.2|151931.2|151986|151896|152027.2|151937.2|151986|151896|32
1629726980000|2021-08-23 13:56:20|151996.2|151906.2|151979.7|151889.7|151996.2|151906.2|151973.3|151883.3|32
1629726990000|2021-08-23 13:56:30|151979.6|151889.6|151974.4|151884.4|151982.8|151892.8|151968.6|151878.6|27
1629727000000|2021-08-23 13:56:40|151974.2|151884.2|151939.2|151849.2|151977.6|151887.6|151938.2|151848.2|34
1629727010000|2021-08-23 13:56:50|151939.7|151849.7|151924.7|151834.7|151939.7|151849.7|151921.8|151831.8|28
1629727020000|2021-08-23 13:57:00|151924.5|151834.5|151927.7|151837.7|151927.7|151837.7|151921.8|151831.8|33
1629727030000|2021-08-23 13:57:10|151927.2|151837.2|151937.5|151847.5|151940.4|151850.4|151927.2|151837.2|26
1629727040000|2021-08-23 13:57:20|151937.3|151847.3|151958.5|151868.5|151958.9|151868.9|151934.1|151844.1|30
1629727050000|2021-08-23 13:57:30|151958.2|151868.2|151991.3|151901.3|152001.5|151911.5|151958.2|151868.2|31
1629727060000|2021-08-23 13:57:40|151992|151902|151986.6|151896.6|151994.9|151904.9|151986.3|151896.3|28
1629727070000|2021-08-23 13:57:50|151990|151900|151981.4|151891.4|151991.2|151901.2|151981.4|151891.4|31
1629727080000|2021-08-23 13:58:00|151980.6|151890.6|151976.6|151886.6|151980.6|151890.6|151976.6|151886.6|28
1629727090000|2021-08-23 13:58:10|151977|151887|151975.6|151885.6|151977.5|151887.5|151971|151881|29
1629727100000|2021-08-23 13:58:20|151975.9|151885.9|151973.6|151883.6|151976.8|151886.8|151973.6|151883.6|23
1629727110000|2021-08-23 13:58:30|151974.2|151884.2|151964.2|151874.2|151974.2|151884.2|151959.1|151869.1|25
1629727120000|2021-08-23 13:58:40|151966.8|151876.8|151958|151868|151968.2|151878.2|151958|151868|28
1629727130000|2021-08-23 13:58:50|151958.1|151868.1|151940.1|151850.1|151961.6|151871.6|151940.1|151850.1|29
1629727140000|2021-08-23 13:59:00|151943.6|151853.6|151937.1|151847.1|151971.2|151856.7|151936.5|151829.8|29
1629727150000|2021-08-23 13:59:10|151934|151844|151933.8|151843.8|151957.9|151844.3|151932.4|151823.5|22
1629727160000|2021-08-23 13:59:20|151934.6|151844.6|152005.8|151915.8|152035.1|151922.1|151934.6|151836.5|36
1629727170000|2021-08-23 13:59:30|152007.7|151917.7|152008.4|151918.4|152012.7|151922.7|152005.1|151915.1|26
1629727180000|2021-08-23 13:59:40|152009.2|151919.2|152014.3|151924.3|152016.6|151926.6|152009.2|151919.2|31
1629727190000|2021-08-23 13:59:50|152034.9|151904.9|152104.5|151974.5|152107.2|151977.2|152031.5|151901.5|30
1629727200000|2021-08-23 14:00:00|152106.3|151976.3|152081.7|151951.7|152108.6|151978.6|152078|151948|35
1629727210000|2021-08-23 14:00:10|152089.5|151959.5|152051.4|151961.4|152089.5|151976.9|152051.4|151953.4|31
1629727220000|2021-08-23 14:00:20|152044.4|151954.4|152042.5|151952.5|152046.5|151956.5|152037.8|151947.8|38
1629727230000|2021-08-23 14:00:30|152045|151955|152044.5|151954.5|152048.4|151958.4|152041.9|151951.9|35
1629727240000|2021-08-23 14:00:40|152046.4|151956.4|152092.4|152002.4|152105|152015|152045.5|151955.5|35
1629727250000|2021-08-23 14:00:50|152093.9|152003.9|152085.8|151995.8|152097.7|152007.7|152085.5|151995.5|29
1629727260000|2021-08-23 14:01:00|152087.2|151997.2|152074.2|151984.2|152087.2|151997.2|152070.4|151980.4|32
1629727270000|2021-08-23 14:01:10|152071.2|151981.2|152068.7|151978.7|152073.3|151983.3|152066.1|151976.1|35
1629727280000|2021-08-23 14:01:20|152068.1|151978.1|152074.7|151984.7|152077.5|151987.5|152066.7|151976.7|32
1629727290000|2021-08-23 14:01:30|152073.6|151983.6|152073.8|151983.8|152081.4|151991.4|152073.2|151983.2|25
1629727300000|2021-08-23 14:01:40|152074.2|151984.2|152083.6|151993.6|152099.1|152009.1|152073.4|151983.4|36
1629727310000|2021-08-23 14:01:50|152084.2|151994.2|152073.9|151983.9|152084.2|151994.2|152073.1|151983.1|32
1629727320000|2021-08-23 14:02:00|152074.9|151984.9|152069.7|151979.7|152074.9|151984.9|152065.4|151975.4|31
1629727330000|2021-08-23 14:02:10|152069.5|151979.5|152054.3|151964.3|152069.5|151979.5|152051.9|151961.9|27
1629727340000|2021-08-23 14:02:20|152051.9|151961.9|152009.5|151919.5|152052.9|151962.9|152009.5|151919.5|33
1629727350000|2021-08-23 14:02:30|152010.7|151920.7|152002.4|151912.4|152013|151923|152001.9|151911.9|29
1629727360000|2021-08-23 14:02:40|152002.3|151912.3|152005.7|151915.7|152007|151917|152001|151911|30
1629727370000|2021-08-23 14:02:50|152005.5|151915.5|152054|151964|152054|151964|152005.4|151915.4|35
1629727380000|2021-08-23 14:03:00|152051.2|151961.2|152054.1|151964.1|152054.1|151964.1|152047.5|151957.5|26
1629727390000|2021-08-23 14:03:10|152050.1|151960.1|152059.2|151969.2|152063|151973|152049|151959|31
1629727400000|2021-08-23 14:03:20|152060.7|151970.7|152064.7|151974.7|152067|151977|152054|151964|29
1629727410000|2021-08-23 14:03:30|152063.5|151973.5|152064|151974|152067.9|151977.9|152059.7|151969.7|25
1629727420000|2021-08-23 14:03:40|152064.5|151974.5|152072.4|151982.4|152072.4|151982.4|152061.7|151971.7|27
1629727430000|2021-08-23 14:03:50|152070.2|151980.2|152106.1|152016.1|152110.9|152020.9|152069|151979|32
1629727440000|2021-08-23 14:04:00|152107.1|152017.1|152111.7|152021.7|152119.9|152029.9|152106.9|152016.9|30
1629727450000|2021-08-23 14:04:10|152112.7|152022.7|152132.1|152042.1|152132.1|152042.1|152112.3|152022.3|22
1629727460000|2021-08-23 14:04:20|152129|152039|152151.3|152061.3|152153.5|152063.5|152123.5|152033.5|37
1629727470000|2021-08-23 14:04:30|152149.9|152059.9|152149.9|152059.9|152155.7|152065.7|152148.1|152058.1|24
1629727480000|2021-08-23 14:04:40|152150.4|152060.4|152181.2|152091.2|152185.2|152095.2|152149.9|152059.9|28
1629727490000|2021-08-23 14:04:50|152182.2|152092.2|152180.3|152090.3|152183.7|152093.7|152177.2|152087.2|29
1629727500000|2021-08-23 14:05:00|152184.2|152094.2|152198.8|152108.8|152203.5|152113.5|152184.1|152094.1|35
1629727510000|2021-08-23 14:05:10|152199.2|152109.2|152195.9|152105.9|152202.8|152112.8|152195.6|152105.6|26
1629727520000|2021-08-23 14:05:20|152197.8|152107.8|152172.1|152082.1|152197.8|152107.8|152171.6|152081.6|28
1629727530000|2021-08-23 14:05:30|152173.6|152083.6|152173.7|152083.7|152174.3|152084.3|152170.8|152080.8|23
1629727540000|2021-08-23 14:05:40|152173.8|152083.8|152163.6|152073.6|152173.8|152083.8|152159.7|152069.7|31
1629727550000|2021-08-23 14:05:50|152165.9|152075.9|152159.4|152069.4|152165.9|152075.9|152158.8|152068.8|25
1629727560000|2021-08-23 14:06:00|152159.3|152069.3|152156.7|152066.7|152163.5|152073.5|152156.7|152066.7|30
1629727570000|2021-08-23 14:06:10|152159.3|152069.3|152158.2|152068.2|152162.6|152072.6|152158|152068|25
1629727580000|2021-08-23 14:06:20|152158|152068|152164.9|152074.9|152168.8|152078.8|152157.8|152067.8|27
1629727590000|2021-08-23 14:06:30|152168.4|152078.4|152157|152067|152168.4|152078.4|152153|152063|30
1629727600000|2021-08-23 14:06:40|152155.6|152065.6|152110.2|152020.2|152158.9|152068.9|152108.1|152018.1|28
1629727610000|2021-08-23 14:06:50|152109.7|152019.7|152106.6|152016.6|152112.4|152022.4|152105.2|152015.2|30
1629727620000|2021-08-23 14:07:00|152098.8|152008.8|152132.2|152042.2|152140.7|152050.7|152097|152007|33
1629727630000|2021-08-23 14:07:10|152133.6|152043.6|152138.8|152048.8|152147.9|152057.9|152130.8|152040.8|33
1629727640000|2021-08-23 14:07:20|152137.5|152047.5|152144.7|152054.7|152144.7|152054.7|152134.8|152044.8|30
1629727650000|2021-08-23 14:07:30|152143.5|152053.5|152136.2|152046.2|152147.8|152057.8|152134.9|152044.9|29
1629727660000|2021-08-23 14:07:40|152136.7|152046.7|152130.3|152040.3|152143.2|152053.2|152130.2|152040.2|29
1629727670000|2021-08-23 14:07:50|152131.4|152041.4|152120.6|152030.6|152138.9|152048.9|152120.6|152030.6|30
1629727680000|2021-08-23 14:08:00|152119.8|152029.8|152131|152041|152134.1|152044.1|152117.4|152027.4|36
1629727690000|2021-08-23 14:08:10|152130.4|152040.4|152115.3|152025.3|152130.4|152040.4|152114.6|152024.6|29
1629727700000|2021-08-23 14:08:20|152115.7|152025.7|152117.4|152027.4|152119|152029|152113.8|152023.8|22
1629727710000|2021-08-23 14:08:30|152117.2|152027.2|152124|152034|152124.7|152034.7|152113.9|152023.9|28
1629727720000|2021-08-23 14:08:40|152123.9|152033.9|152126.9|152036.9|152128|152038|152122|152032|23
1629727730000|2021-08-23 14:08:50|152126.7|152036.7|152119.2|152029.2|152127.7|152037.7|152116.3|152026.3|25
1629727740000|2021-08-23 14:09:00|152117|152027|152114.5|152024.5|152125.7|152035.7|152114.5|152024.5|29
1629727750000|2021-08-23 14:09:10|152114.7|152024.7|152119.9|152029.9|152119.9|152029.9|152110.5|152020.5|30
1629727760000|2021-08-23 14:09:20|152117.8|152027.8|152123.1|152033.1|152124|152034|152116.8|152026.8|32
1629727770000|2021-08-23 14:09:30|152121.5|152031.5|152109.2|152019.2|152123.4|152033.4|152109.2|152019.2|25
1629727780000|2021-08-23 14:09:40|152107.5|152017.5|152106.2|152016.2|152108.5|152018.5|152104.9|152014.9|27
1629727790000|2021-08-23 14:09:50|152106.3|152016.3|152107.9|152017.9|152109|152019|152105.1|152015.1|20
1629727800000|2021-08-23 14:10:00|152110.2|152020.2|152060.6|151970.6|152113|152023|152060.6|151970.6|38
1629727810000|2021-08-23 14:10:10|152060.1|151970.1|152049.5|151959.5|152067.8|151977.8|152047.1|151957.1|33
1629727820000|2021-08-23 14:10:20|152048.4|151958.4|152046|151956|152048.9|151958.9|152043.4|151953.4|30
1629727830000|2021-08-23 14:10:30|152046.4|151956.4|152037.8|151947.8|152046.6|151956.6|152036.6|151946.6|30
1629727840000|2021-08-23 14:10:40|152036.7|151946.7|152043.2|151953.2|152047.1|151957.1|152032.9|151942.9|29
1629727850000|2021-08-23 14:10:50|152044.4|151954.4|152032.7|151942.7|152044.4|151954.4|152028.7|151938.7|26
1629727860000|2021-08-23 14:11:00|152032.3|151942.3|152028.6|151938.6|152038.8|151948.8|152028.6|151938.6|24
1629727870000|2021-08-23 14:11:10|152028.3|151938.3|152026.2|151936.2|152029.5|151939.5|152024.4|151934.4|20
1629727880000|2021-08-23 14:11:20|152025.4|151935.4|152030.2|151940.2|152030.4|151940.4|152023.9|151933.9|22
1629727890000|2021-08-23 14:11:30|152028.8|151938.8|152030|151940|152032.5|151942.5|152028.1|151938.1|24
1629727900000|2021-08-23 14:11:40|152027.6|151937.6|152027|151937|152029|151939|152022.8|151932.8|27
1629727910000|2021-08-23 14:11:50|152026.9|151936.9|152025.1|151935.1|152029.7|151939.7|152024.3|151934.3|26
1629727920000|2021-08-23 14:12:00|152024.3|151934.3|152024.7|151934.7|152028.4|151938.4|152024.3|151934.3|15
1629727930000|2021-08-23 14:12:10|152025.6|151935.6|152055|151965|152055.1|151965.1|152023.2|151933.2|25
1629727940000|2021-08-23 14:12:20|152056|151966|152050.1|151960.1|152056.3|151966.3|152044.6|151954.6|27
1629727950000|2021-08-23 14:12:30|152052.4|151962.4|152053.8|151963.8|152055.7|151965.7|152043.7|151953.7|37
1629727960000|2021-08-23 14:12:40|152053.2|151963.2|152041.5|151951.5|152056|151966|152038.5|151948.5|29
1629727970000|2021-08-23 14:12:50|152040.7|151950.7|152034.7|151944.7|152041.7|151951.7|152034.7|151944.7|24
1629727980000|2021-08-23 14:13:00|152034|151944|151989.7|151899.7|152034|151944|151985.4|151895.4|31
1629727990000|2021-08-23 14:13:10|151988.7|151898.7|151993|151903|151999.5|151909.5|151988.3|151898.3|27
1629728000000|2021-08-23 14:13:20|151993.4|151903.4|151985.6|151895.6|151998.4|151908.4|151985.6|151895.6|27
1629728010000|2021-08-23 14:13:30|151990.6|151900.6|151986.2|151896.2|151993.1|151903.1|151981.4|151891.4|26
1629728020000|2021-08-23 14:13:40|151983.9|151893.9|151973.1|151883.1|151987.6|151897.6|151972.1|151882.1|27
1629728030000|2021-08-23 14:13:50|151973.2|151883.2|151973.1|151883.1|151975.4|151885.4|151967.9|151877.9|24
1629728040000|2021-08-23 14:14:00|151970.1|151880.1|151969.7|151879.7|151970.8|151880.8|151965.4|151875.4|26
1629728050000|2021-08-23 14:14:10|151969.2|151879.2|151960.7|151870.7|151969.2|151879.2|151960.7|151870.7|25
1629728060000|2021-08-23 14:14:20|151960.8|151870.8|151918.9|151828.9|151961.2|151871.2|151915.5|151825.5|34
1629728070000|2021-08-23 14:14:30|151920.2|151830.2|151904.1|151814.1|151926.1|151836.1|151901.5|151811.5|38
1629728080000|2021-08-23 14:14:40|151904.8|151814.8|151904.6|151814.6|151904.8|151814.8|151901.9|151811.9|21
1629728090000|2021-08-23 14:14:50|151904.5|151814.5|151907.5|151817.5|151907.5|151817.5|151900.4|151810.4|19
1629728100000|2021-08-23 14:15:00|151908.7|151818.7|151908|151818|151918.4|151828.4|151907.7|151817.7|29
1629728110000|2021-08-23 14:15:10|151909.2|151819.2|151913.3|151823.3|151913.7|151823.7|151906.7|151816.7|29
1629728120000|2021-08-23 14:15:20|151912|151822|151912.1|151822.1|151915.3|151825.3|151910.9|151820.9|31
1629728130000|2021-08-23 14:15:30|151911.6|151821.6|151911.9|151821.9|151913.2|151823.2|151911.1|151821.1|23
1629728140000|2021-08-23 14:15:40|151912.3|151822.3|151914.7|151824.7|151917|151827|151909.6|151819.6|25
1629728150000|2021-08-23 14:15:50|151914.9|151824.9|151913.5|151823.5|151915.9|151825.9|151911.7|151821.7|20
1629728160000|2021-08-23 14:16:00|151911.5|151821.5|151902|151812|151912.6|151822.6|151899.8|151809.8|28
1629728170000|2021-08-23 14:16:10|151900.7|151810.7|151906.2|151816.2|151917.4|151827.4|151900.7|151810.7|32
1629728180000|2021-08-23 14:16:20|151906.3|151816.3|151901.6|151811.6|151906.3|151816.3|151900.5|151810.5|21
1629728190000|2021-08-23 14:16:30|151902.7|151812.7|151905|151815|151905.6|151815.6|151902.7|151812.7|17
1629728200000|2021-08-23 14:16:40|151901.9|151811.9|151870.8|151780.8|151901.9|151811.9|151866.5|151776.5|22
1629728210000|2021-08-23 14:16:50|151869.5|151779.5|151870.2|151780.2|151875.6|151785.6|151868.4|151778.4|23
1629728220000|2021-08-23 14:17:00|151869.2|151779.2|151869.4|151779.4|151869.4|151779.4|151861.8|151771.8|20
1629728230000|2021-08-23 14:17:10|151870.8|151780.8|151868.9|151778.9|151871.3|151781.3|151866.6|151776.6|29
1629728240000|2021-08-23 14:17:20|151866.6|151776.6|151849.5|151759.5|151868.4|151778.4|151839.7|151749.7|30
1629728250000|2021-08-23 14:17:30|151851.1|151761.1|151870.7|151780.7|151874.5|151784.5|151851.1|151761.1|30
1629728260000|2021-08-23 14:17:40|151870.3|151780.3|151870.9|151780.9|151876.9|151786.9|151870.3|151780.3|23
1629728270000|2021-08-23 14:17:50|151870.6|151780.6|151876.7|151786.7|151876.7|151786.7|151869.1|151779.1|25
1629728280000|2021-08-23 14:18:00|151876.8|151786.8|151884.7|151794.7|151884.7|151794.7|151875|151785|27
1629728290000|2021-08-23 14:18:10|151884.5|151794.5|151888.8|151798.8|151893.3|151803.3|151880.8|151790.8|31
1629728300000|2021-08-23 14:18:20|151889.2|151799.2|151888.3|151798.3|151892.9|151802.9|151884.6|151794.6|32
1629728310000|2021-08-23 14:18:30|151889.1|151799.1|151897.1|151807.1|151898.4|151808.4|151886|151796|28
1629728320000|2021-08-23 14:18:40|151896.5|151806.5|152021.8|151931.8|152026.8|151936.8|151895.8|151805.8|34
1629728330000|2021-08-23 14:18:50|152023.5|151933.5|152074.9|151984.9|152077.2|151987.2|152021.3|151931.3|34
1629728340000|2021-08-23 14:19:00|152074.6|151984.6|152072.5|151982.5|152077|151987|152072.5|151982.5|26
1629728350000|2021-08-23 14:19:10|152073.1|151983.1|152080|151990|152080|151990|152072.6|151982.6|23
1629728360000|2021-08-23 14:19:20|152078.9|151988.9|152076.3|151986.3|152079.2|151989.2|152075.9|151985.9|18
1629728370000|2021-08-23 14:19:30|152076.6|151986.6|152080.7|151990.7|152091.2|152001.2|152076|151986|28
1629728380000|2021-08-23 14:19:40|152081.2|151991.2|152094.3|152004.3|152096.5|152006.5|152080.7|151990.7|31
1629728390000|2021-08-23 14:19:50|152093.4|152003.4|152093.8|152003.8|152099.5|152009.5|152093.4|152003.4|25
1629728400000|2021-08-23 14:20:00|152094.8|152004.8|152093.9|152003.9|152098.3|152008.3|152092.2|152002.2|25
1629728410000|2021-08-23 14:20:10|152093.3|152003.3|152073|151983|152095.5|152005.5|152065.5|151975.5|31
1629728420000|2021-08-23 14:20:20|152076.5|151986.5|152074.4|151984.4|152084.1|151994.1|152073.5|151983.5|31
1629728430000|2021-08-23 14:20:30|152075.5|151985.5|152054.7|151964.7|152076.9|151986.9|152051.5|151961.5|34
1629728440000|2021-08-23 14:20:40|152050.2|151960.2|152052.8|151962.8|152060.2|151970.2|152050.2|151960.2|29
1629728450000|2021-08-23 14:20:50|152052.6|151962.6|152054.9|151964.9|152060.1|151970.1|152052.2|151962.2|30
1629728460000|2021-08-23 14:21:00|152055.6|151965.6|152054.1|151964.1|152058.1|151968.1|152051|151961|30
1629728470000|2021-08-23 14:21:10|152054.4|151964.4|152047.2|151957.2|152055.1|151965.1|152044|151954|33
1629728480000|2021-08-23 14:21:20|152045.6|151955.6|152030|151940|152045.6|151955.6|152026.6|151936.6|32
1629728490000|2021-08-23 14:21:30|152028.5|151938.5|152001.6|151911.6|152031|151941|152001.6|151911.6|36
1629728500000|2021-08-23 14:21:40|152005|151915|151946.2|151856.2|152020.5|151930.5|151946.2|151856.2|36
1629728510000|2021-08-23 14:21:50|151950.5|151860.5|151944.8|151854.8|151954.1|151864.1|151944.5|151854.5|28
1629728520000|2021-08-23 14:22:00|151946.1|151856.1|151950.4|151860.4|151950.4|151860.4|151941.8|151851.8|25
1629728530000|2021-08-23 14:22:10|151949.2|151859.2|151919.9|151829.9|151949.2|151859.2|151919.9|151829.9|30
1629728540000|2021-08-23 14:22:20|151921.9|151831.9|151899.9|151809.9|151923.5|151833.5|151899.9|151809.9|25
1629728550000|2021-08-23 14:22:30|151900.8|151810.8|151883|151793|151901|151811|151875.8|151785.8|37
1629728560000|2021-08-23 14:22:40|151882.7|151792.7|151880.1|151790.1|151884.6|151794.6|151880|151790|31
1629728570000|2021-08-23 14:22:50|151879.6|151789.6|151879.1|151789.1|151882|151792|151875.8|151785.8|30
1629728580000|2021-08-23 14:23:00|151878.2|151788.2|151870.7|151780.7|151881|151791|151868.5|151778.5|32
1629728590000|2021-08-23 14:23:10|151871.2|151781.2|151851.1|151761.1|151871.2|151781.2|151836|151746|36
1629728600000|2021-08-23 14:23:20|151851|151761|151809.1|151719.1|151852|151762|151809.1|151719.1|32
1629728610000|2021-08-23 14:23:30|151811.2|151721.2|151811.8|151721.8|151816.4|151726.4|151807.6|151717.6|29
1629728620000|2021-08-23 14:23:40|151811.5|151721.5|151796|151706|151812.5|151722.5|151795.7|151705.7|22
1629728630000|2021-08-23 14:23:50|151794.1|151704.1|151794.8|151704.8|151795.6|151705.6|151792.3|151702.3|18
1629728640000|2021-08-23 14:24:00|151795|151705|151792.8|151702.8|151798.4|151708.4|151792.8|151702.8|28
1629728650000|2021-08-23 14:24:10|151792.3|151702.3|151797|151707|151798.3|151708.3|151792.2|151702.2|23
1629728660000|2021-08-23 14:24:20|151795.4|151705.4|151801.4|151711.4|151810.8|151720.8|151795.4|151705.4|35
1629728670000|2021-08-23 14:24:30|151801.8|151711.8|151800.5|151710.5|151802.5|151712.5|151799.5|151709.5|19
1629728680000|2021-08-23 14:24:40|151799.9|151709.9|151807.4|151717.4|151810.4|151720.4|151799.9|151709.9|28
1629728690000|2021-08-23 14:24:50|151808.4|151718.4|151806.5|151716.5|151809.2|151719.2|151806.4|151716.4|21
1629728700000|2021-08-23 14:25:00|151806.1|151716.1|151807.9|151717.9|151809|151719|151804.8|151714.8|27
1629728710000|2021-08-23 14:25:10|151807.2|151717.2|151807.7|151717.7|151809|151719|151806.8|151716.8|25
1629728720000|2021-08-23 14:25:20|151807.5|151717.5|151798.1|151708.1|151808.2|151718.2|151796.5|151706.5|22
1629728730000|2021-08-23 14:25:30|151798.8|151708.8|151795.1|151705.1|151798.8|151708.8|151794.5|151704.5|23
1629728740000|2021-08-23 14:25:40|151794.9|151704.9|151781.4|151691.4|151799.2|151709.2|151779.6|151689.6|27
1629728750000|2021-08-23 14:25:50|151782.2|151692.2|151779|151689|151783.6|151693.6|151779|151689|30
1629728760000|2021-08-23 14:26:00|151779.8|151689.8|151781.1|151691.1|151788.6|151698.6|151769.8|151679.8|28
1629728770000|2021-08-23 14:26:10|151777.6|151687.6|151776|151686|151780.4|151690.4|151770.2|151680.2|28
1629728780000|2021-08-23 14:26:20|151779.2|151689.2|151797|151707|151801.1|151711.1|151771.1|151681.1|27
1629728790000|2021-08-23 14:26:30|151797.9|151707.9|151792.8|151702.8|151797.9|151707.9|151790.7|151700.7|20
1629728800000|2021-08-23 14:26:40|151793|151703|151801.8|151711.8|151805.8|151715.8|151790.1|151700.1|28
1629728810000|2021-08-23 14:26:50|151799.1|151709.1|151790.8|151700.8|151799.1|151709.1|151790.8|151700.8|26
1629728820000|2021-08-23 14:27:00|151788.8|151698.8|151792.5|151702.5|151794.4|151704.4|151785.8|151695.8|30
1629728830000|2021-08-23 14:27:10|151792.1|151702.1|151782.2|151692.2|151793.8|151703.8|151781.6|151691.6|29
1629728840000|2021-08-23 14:27:20|151781.2|151691.2|151780.3|151690.3|151782.2|151692.2|151780|151690|21
1629728850000|2021-08-23 14:27:30|151782.3|151692.3|151780.7|151690.7|151785|151695|151779.2|151689.2|27
1629728860000|2021-08-23 14:27:40|151782|151692|151781|151691|151782|151692|151778.3|151688.3|20
1629728870000|2021-08-23 14:27:50|151782.8|151692.8|151773.3|151683.3|151783.1|151693.1|151771.7|151681.7|24
1629728880000|2021-08-23 14:28:00|151773.1|151683.1|151784.2|151694.2|151786|151696|151771.2|151681.2|24
1629728890000|2021-08-23 14:28:10|151775.6|151685.6|151790.9|151700.9|151795.5|151705.5|151775.6|151685.6|32
1629728900000|2021-08-23 14:28:20|151792.1|151702.1|151794.9|151704.9|151795.7|151705.7|151790.5|151700.5|26
1629728910000|2021-08-23 14:28:30|151794.1|151704.1|151785.3|151695.3|151794.1|151704.1|151781.8|151691.8|26
1629728920000|2021-08-23 14:28:40|151786.5|151696.5|151786.8|151696.8|151789.9|151699.9|151786.1|151696.1|31
1629728930000|2021-08-23 14:28:50|151786.7|151696.7|151785|151695|151786.7|151696.7|151783.7|151693.7|22
1629728940000|2021-08-23 14:29:00|151784.9|151694.9|151722.8|151632.8|151785.2|151695.2|151722.3|151632.3|29
1629728950000|2021-08-23 14:29:10|151722.2|151632.2|151719|151629|151723.2|151633.2|151718.8|151628.8|21
1629728960000|2021-08-23 14:29:20|151720|151630|151723.6|151633.6|151728|151638|151719|151629|18
1629728970000|2021-08-23 14:29:30|151725.3|151635.3|151723.9|151633.9|151729.9|151639.9|151721.6|151631.6|23
1629728980000|2021-08-23 14:29:40|151723.5|151633.5|151724.4|151634.4|151725.5|151635.5|151723.5|151633.5|14
1629728990000|2021-08-23 14:29:50|151724.2|151634.2|151724|151634|151726.5|151636.5|151721.9|151631.9|23
1629729000000|2021-08-23 14:30:00|151723.9|151633.9|151723.3|151633.3|151726|151636|151722.2|151632.2|22
1629729010000|2021-08-23 14:30:10|151723.6|151633.6|151722|151632|151723.7|151633.7|151716.2|151626.2|23
1629729020000|2021-08-23 14:30:20|151721.9|151631.9|151722.1|151632.1|151724|151634|151721.2|151631.2|22
1629729030000|2021-08-23 14:30:30|151722|151632|151722.5|151632.5|151722.8|151632.8|151720.5|151630.5|17
1629729040000|2021-08-23 14:30:40|151721.9|151631.9|151723.8|151633.8|151732|151642|151705|151615|25
1629729050000|2021-08-23 14:30:50|151726.5|151636.5|151718.5|151628.5|151727|151637|151716.9|151626.9|25
1629729060000|2021-08-23 14:31:00|151718.3|151628.3|151731.8|151641.8|151737.6|151647.6|151717.7|151627.7|24
1629729070000|2021-08-23 14:31:10|151734.9|151644.9|151738.1|151648.1|151738.7|151648.7|151733.9|151643.9|24
1629729080000|2021-08-23 14:31:20|151734.8|151644.8|151805.2|151715.2|151816.2|151726.2|151734.8|151644.8|26
1629729090000|2021-08-23 14:31:30|151805.6|151715.6|151805.5|151715.5|151809.7|151719.7|151802.6|151712.6|25
1629729100000|2021-08-23 14:31:40|151806.7|151716.7|151807.2|151717.2|151811.2|151721.2|151805.5|151715.5|24
1629729110000|2021-08-23 14:31:50|151804.6|151714.6|151803|151713|151804.6|151714.6|151801.5|151711.5|15
1629729120000|2021-08-23 14:32:00|151803.5|151713.5|151805.7|151715.7|151805.7|151715.7|151799.2|151709.2|19
1629729130000|2021-08-23 14:32:10|151807.2|151717.2|151807.6|151717.6|151809.7|151719.7|151805.8|151715.8|23
1629729140000|2021-08-23 14:32:20|151807.4|151717.4|151802.6|151712.6|151812.7|151722.7|151801.3|151711.3|30
1629729150000|2021-08-23 14:32:30|151800.9|151710.9|151800.6|151710.6|151803.2|151713.2|151791.1|151701.1|34
1629729160000|2021-08-23 14:32:40|151801.2|151711.2|151798.9|151708.9|151803.5|151713.5|151798.9|151708.9|26
1629729170000|2021-08-23 14:32:50|151799.8|151709.8|151787|151697|151799.9|151709.9|151785.9|151695.9|24
1629729180000|2021-08-23 14:33:00|151786.1|151696.1|151780.9|151690.9|151788|151698|151777.9|151687.9|29
1629729190000|2021-08-23 14:33:10|151782.3|151692.3|151772.4|151682.4|151782.3|151692.3|151769.7|151679.7|30
1629729200000|2021-08-23 14:33:20|151772.7|151682.7|151770.7|151680.7|151773|151683|151769.4|151679.4|26
1629729210000|2021-08-23 14:33:30|151770.8|151680.8|151774.8|151684.8|151778|151688|151770.8|151680.8|23
1629729220000|2021-08-23 14:33:40|151773.4|151683.4|151768.5|151678.5|151776.3|151686.3|151766.8|151676.8|28
1629729230000|2021-08-23 14:33:50|151768.2|151678.2|151765.9|151675.9|151768.2|151678.2|151764.5|151674.5|18
1629729240000|2021-08-23 14:34:00|151765.1|151675.1|151773.5|151683.5|151773.5|151683.5|151764.9|151674.9|22
1629729250000|2021-08-23 14:34:10|151773.8|151683.8|151770.5|151680.5|151773.8|151683.8|151768.8|151678.8|29
1629729260000|2021-08-23 14:34:20|151770.1|151680.1|151770.5|151680.5|151771.1|151681.1|151765.2|151675.2|28
1629729270000|2021-08-23 14:34:30|151770|151680|151707.2|151617.2|151770|151680|151704.2|151614.2|32
1629729280000|2021-08-23 14:34:40|151712.2|151622.2|151701.7|151611.7|151712.2|151622.2|151701.7|151611.7|27
1629729290000|2021-08-23 14:34:50|151705.7|151615.7|151698.9|151608.9|151705.7|151615.7|151682.7|151592.7|20
1629729300000|2021-08-23 14:35:00|151699.6|151609.6|151694|151604|151699.6|151609.6|151692|151602|17
1629729310000|2021-08-23 14:35:10|151693.6|151603.6|151695|151605|151696.5|151606.5|151693.4|151603.4|13
1629729320000|2021-08-23 14:35:20|151694.1|151604.1|151695.4|151605.4|151696.7|151606.7|151691.6|151601.6|11
1629729330000|2021-08-23 14:35:30|151695.9|151605.9|151697.3|151607.3|151699|151609|151694.3|151604.3|18
1629729340000|2021-08-23 14:35:40|151697.5|151607.5|151696.1|151606.1|151697.5|151607.5|151692|151602|20
1629729350000|2021-08-23 14:35:50|151695.4|151605.4|151701.3|151611.3|151701.3|151611.3|151695.4|151605.4|19
1629729360000|2021-08-23 14:36:00|151700.9|151610.9|151701.2|151611.2|151701.2|151611.2|151698.5|151608.5|21
1629729370000|2021-08-23 14:36:10|151701.3|151611.3|151699.3|151609.3|151702.1|151612.1|151698.9|151608.9|22
1629729380000|2021-08-23 14:36:20|151699.5|151609.5|151700.3|151610.3|151701.1|151611.1|151698.1|151608.1|25
1629729390000|2021-08-23 14:36:30|151700.2|151610.2|151695.6|151605.6|151701.2|151611.2|151695.6|151605.6|21
1629729400000|2021-08-23 14:36:40|151695.8|151605.8|151699.6|151609.6|151699.6|151609.6|151695.8|151605.8|21
1629729410000|2021-08-23 14:36:50|151699.1|151609.1|151700.8|151610.8|151701|151611|151699|151609|18
1629729420000|2021-08-23 14:37:00|151699.8|151609.8|151699.2|151609.2|151701|151611|151696.4|151606.4|23
1629729430000|2021-08-23 14:37:10|151698.6|151608.6|151692.7|151602.7|151701.2|151611.2|151690.4|151600.4|23
1629729440000|2021-08-23 14:37:20|151693.2|151603.2|151699.3|151609.3|151699.3|151609.3|151691.9|151601.9|29
1629729450000|2021-08-23 14:37:30|151698.8|151608.8|151699.6|151609.6|151700.1|151610.1|151696.4|151606.4|21
1629729460000|2021-08-23 14:37:40|151699.1|151609.1|151699.7|151609.7|151700.6|151610.6|151698.3|151608.3|16
1629729470000|2021-08-23 14:37:50|151699.6|151609.6|151698.5|151608.5|151700.4|151610.4|151698.1|151608.1|25
1629729480000|2021-08-23 14:38:00|151698.9|151608.9|151698.3|151608.3|151700.1|151610.1|151698.1|151608.1|17
1629729490000|2021-08-23 14:38:10|151695.1|151605.1|151697.7|151607.7|151697.7|151607.7|151692.2|151602.2|19
1629729500000|2021-08-23 14:38:20|151694|151604|151695.8|151605.8|151697.4|151607.4|151693.4|151603.4|16
1629729510000|2021-08-23 14:38:30|151695.6|151605.6|151690.2|151600.2|151696.1|151606.1|151690.2|151600.2|19
1629729520000|2021-08-23 14:38:40|151689.2|151599.2|151689.8|151599.8|151691.4|151601.4|151687.6|151597.6|16
1629729530000|2021-08-23 14:38:50|151688|151598|151688.8|151598.8|151688.8|151598.8|151685.7|151595.7|21
1629729540000|2021-08-23 14:39:00|151686.4|151596.4|151689.1|151599.1|151689.3|151599.3|151686.4|151596.4|15
1629729550000|2021-08-23 14:39:10|151688.6|151598.6|151689.1|151599.1|151689.7|151599.7|151688.2|151598.2|12
1629729560000|2021-08-23 14:39:20|151690|151600|151687.9|151597.9|151690.2|151600.2|151685.9|151595.9|17
1629729570000|2021-08-23 14:39:30|151687.7|151597.7|151695.2|151605.2|151695.3|151605.3|151685.6|151595.6|23
1629729580000|2021-08-23 14:39:40|151694.2|151604.2|151692|151602|151694.2|151604.2|151691|151601|17
1629729590000|2021-08-23 14:39:50|151691.3|151601.3|151694.9|151604.9|151697.3|151607.3|151691.3|151601.3|24
1629729600000|2021-08-23 14:40:00|151694.7|151604.7|151696|151606|151697.1|151607.1|151694|151604|17
1629729610000|2021-08-23 14:40:10|151695.8|151605.8|151704.9|151614.9|151704.9|151614.9|151695|151605|20
1629729620000|2021-08-23 14:40:20|151705.7|151615.7|151708|151618|151709.2|151619.2|151704.1|151614.1|21
1629729630000|2021-08-23 14:40:30|151709.5|151619.5|151706.8|151616.8|151710.6|151620.6|151703.9|151613.9|27
1629729640000|2021-08-23 14:40:40|151706.1|151616.1|151701.6|151611.6|151706.8|151616.8|151701.6|151611.6|17
1629729650000|2021-08-23 14:40:50|151701.1|151611.1|151702.1|151612.1|151704.5|151614.5|151698.8|151608.8|23
1629729660000|2021-08-23 14:41:00|151703|151613|151714.5|151624.5|151715.5|151625.5|151702.1|151612.1|28
1629729670000|2021-08-23 14:41:10|151713.2|151623.2|151760|151670|151760|151670|151712.3|151622.3|24
1629729680000|2021-08-23 14:41:20|151759.3|151669.3|151751.8|151661.8|151759.3|151669.3|151750.6|151660.6|24
1629729690000|2021-08-23 14:41:30|151752.6|151662.6|151734.7|151644.7|151752.6|151662.6|151732.3|151642.3|31
1629729700000|2021-08-23 14:41:40|151734.3|151644.3|151732.4|151642.4|151736|151646|151719.9|151629.9|36
1629729710000|2021-08-23 14:41:50|151734.8|151644.8|151741.6|151651.6|151742.2|151652.2|151734.8|151644.8|36
1629729720000|2021-08-23 14:42:00|151738.8|151648.8|151701.4|151611.4|151742.1|151652.1|151701.4|151611.4|32
1629729730000|2021-08-23 14:42:10|151701.7|151611.7|151660.3|151570.3|151701.9|151611.9|151659|151569|34
1629729740000|2021-08-23 14:42:20|151663|151573|151657|151567|151667|151577|151654.8|151564.8|27
1629729750000|2021-08-23 14:42:30|151657.1|151567.1|151661.7|151571.7|151665.4|151575.4|151657.1|151567.1|29
1629729760000|2021-08-23 14:42:40|151662.8|151572.8|151617.2|151527.2|151662.8|151572.8|151613.3|151523.3|29
1629729770000|2021-08-23 14:42:50|151616.4|151526.4|151621.8|151531.8|151627.3|151537.3|151615.9|151525.9|21
1629729780000|2021-08-23 14:43:00|151622|151532|151624.9|151534.9|151626.4|151536.4|151621.9|151531.9|21
1629729790000|2021-08-23 14:43:10|151624.6|151534.6|151624.6|151534.6|151626.7|151536.7|151623.6|151533.6|20
1629729800000|2021-08-23 14:43:20|151625.1|151535.1|151670.5|151580.5|151682|151592|151621.5|151531.5|34
1629729810000|2021-08-23 14:43:30|151677.5|151587.5|151679.4|151589.4|151681.3|151591.3|151671|151581|22
1629729820000|2021-08-23 14:43:40|151682.5|151592.5|151676.3|151586.3|151682.7|151592.7|151669.8|151579.8|19
1629729830000|2021-08-23 14:43:50|151675.6|151585.6|151673.5|151583.5|151678.4|151588.4|151672.3|151582.3|18
1629729840000|2021-08-23 14:44:00|151673.1|151583.1|151678.1|151588.1|151681.8|151591.8|151673.1|151583.1|29
1629729850000|2021-08-23 14:44:10|151678|151588|151675.3|151585.3|151689.7|151599.7|151673.8|151583.8|38
1629729860000|2021-08-23 14:44:20|151667.1|151577.1|151669.7|151579.7|151678.2|151588.2|151666.5|151576.5|36
1629729870000|2021-08-23 14:44:30|151667.6|151577.6|151647.5|151557.5|151674.7|151584.7|151642.3|151552.3|36
1629729880000|2021-08-23 14:44:40|151649.9|151559.9|151636.3|151546.3|151652|151562|151635.2|151545.2|39
1629729890000|2021-08-23 14:44:50|151636.7|151546.7|151681.4|151591.4|151681.4|151591.4|151631.4|151541.4|33
1629729900000|2021-08-23 14:45:00|151680.6|151590.6|151673.4|151583.4|151680.6|151590.6|151663|151573|35
1629729910000|2021-08-23 14:45:10|151665.8|151575.8|151676.7|151586.7|151677.1|151587.1|151665.8|151575.8|25
1629729920000|2021-08-23 14:45:20|151676.5|151586.5|151638.5|151548.5|151678.9|151588.9|151637.7|151547.7|18
1629729930000|2021-08-23 14:45:30|151637.2|151547.2|151650.5|151560.5|151650.5|151560.5|151634.3|151544.3|34
1629729940000|2021-08-23 14:45:40|151647|151557|151645.9|151555.9|151655.5|151565.5|151635.8|151545.8|30
1629729950000|2021-08-23 14:45:50|151643.5|151553.5|151642.3|151552.3|151645.3|151555.3|151639.9|151549.9|22
1629729960000|2021-08-23 14:46:00|151642.6|151552.6|151664|151574|151672.7|151582.7|151639.5|151549.5|31
1629729970000|2021-08-23 14:46:10|151666.5|151576.5|151664.1|151574.1|151670.4|151580.4|151663.7|151573.7|19
1629729980000|2021-08-23 14:46:20|151664.2|151574.2|151662.9|151572.9|151664.5|151574.5|151662.3|151572.3|14
1629729990000|2021-08-23 14:46:30|151663.6|151573.6|151631.1|151541.1|151663.6|151573.6|151630.9|151540.9|31
1629730000000|2021-08-23 14:46:40|151631.3|151541.3|151667.6|151577.6|151672.3|151582.3|151630.1|151540.1|29
1629730010000|2021-08-23 14:46:50|151670|151580|151675.4|151585.4|151678.8|151588.8|151667.6|151577.6|20
1629730020000|2021-08-23 14:47:00|151678|151588|151674.3|151584.3|151678.3|151588.3|151665|151575|24
1629730030000|2021-08-23 14:47:10|151672|151582|151668|151578|151674.3|151584.3|151666.7|151576.7|22
1629730040000|2021-08-23 14:47:20|151666.5|151576.5|151666.2|151576.2|151668.7|151578.7|151664.6|151574.6|13
1629730050000|2021-08-23 14:47:30|151666|151576|151670.6|151580.6|151670.9|151580.9|151666|151576|24
1629730060000|2021-08-23 14:47:40|151670.2|151580.2|151684.2|151594.2|151687.2|151597.2|151667.2|151577.2|31
1629730070000|2021-08-23 14:47:50|151689|151599|151688|151598|151694.6|151604.6|151688|151598|24
1629730080000|2021-08-23 14:48:00|151682.1|151592.1|151638.1|151548.1|151682.1|151592.1|151634.2|151544.2|37
1629730090000|2021-08-23 14:48:10|151638.2|151548.2|151637.3|151547.3|151641.4|151551.4|151625.5|151535.5|29
1629730100000|2021-08-23 14:48:20|151638.8|151548.8|151640.8|151550.8|151640.8|151550.8|151633.6|151543.6|20
1629730110000|2021-08-23 14:48:30|151637.5|151547.5|151661.5|151571.5|151661.5|151571.5|151633.6|151543.6|20
1629730120000|2021-08-23 14:48:40|151662.2|151572.2|151628.4|151538.4|151662.7|151572.7|151627|151537|27
1629730130000|2021-08-23 14:48:50|151628.2|151538.2|151625.3|151535.3|151629.9|151539.9|151624.9|151534.9|18
1629730140000|2021-08-23 14:49:00|151625.4|151535.4|151625.5|151535.5|151627.5|151537.5|151619.7|151529.7|34
1629730150000|2021-08-23 14:49:10|151628|151538|151624.5|151534.5|151628.8|151538.8|151619.3|151529.3|32
1629730160000|2021-08-23 14:49:20|151624.4|151534.4|151624|151534|151626.2|151536.2|151623.3|151533.3|20
1629730170000|2021-08-23 14:49:30|151624.7|151534.7|151625.1|151535.1|151625.9|151535.9|151623.6|151533.6|22
1629730180000|2021-08-23 14:49:40|151625.3|151535.3|151629.7|151539.7|151630|151540|151623.3|151533.3|20
1629730190000|2021-08-23 14:49:50|151628.9|151538.9|151632.4|151542.4|151632.5|151542.5|151624.3|151534.3|27
1629730200000|2021-08-23 14:50:00|151631.5|151541.5|151635.7|151545.7|151636.8|151546.8|151631.5|151541.5|19
1629730210000|2021-08-23 14:50:10|151635.6|151545.6|151670.1|151580.1|151670.1|151580.1|151634.8|151544.8|31
1629730220000|2021-08-23 14:50:20|151670.3|151580.3|151670.9|151580.9|151674.2|151584.2|151663.3|151573.3|27
1629730230000|2021-08-23 14:50:30|151670.6|151580.6|151664.7|151574.7|151670.6|151580.6|151661.2|151571.2|25
1629730240000|2021-08-23 14:50:40|151665.5|151575.5|151662.8|151572.8|151665.5|151575.5|151662.8|151572.8|23
1629730250000|2021-08-23 14:50:50|151663.8|151573.8|151661.2|151571.2|151664.1|151574.1|151659.4|151569.4|27
1629730260000|2021-08-23 14:51:00|151663.2|151573.2|151662.8|151572.8|151663.9|151573.9|151659.4|151569.4|29
1629730270000|2021-08-23 14:51:10|151663|151573|151654.7|151564.7|151665.2|151575.2|151651.7|151561.7|30
1629730280000|2021-08-23 14:51:20|151655.4|151565.4|151653.1|151563.1|151657.7|151567.7|151653|151563|26
1629730290000|2021-08-23 14:51:30|151654.1|151564.1|151660.8|151570.8|151662.5|151572.5|151654.1|151564.1|26
1629730300000|2021-08-23 14:51:40|151661|151571|151659.1|151569.1|151664.9|151574.9|151653.8|151563.8|26
1629730310000|2021-08-23 14:51:50|151659.3|151569.3|151650.3|151560.3|151659.3|151569.3|151649.1|151559.1|28
1629730320000|2021-08-23 14:52:00|151650.9|151560.9|151657|151567|151659.5|151569.5|151650.7|151560.7|18
1629730330000|2021-08-23 14:52:10|151657.3|151567.3|151660.5|151570.5|151662.2|151572.2|151657.3|151567.3|20
1629730340000|2021-08-23 14:52:20|151660.7|151570.7|151660.7|151570.7|151670.1|151580.1|151660.3|151570.3|28
1629730350000|2021-08-23 14:52:30|151661|151571|151657.6|151567.6|151662.5|151572.5|151655.8|151565.8|27
1629730360000|2021-08-23 14:52:40|151657.7|151567.7|151658.8|151568.8|151659.1|151569.1|151656.7|151566.7|17
1629730370000|2021-08-23 14:52:50|151658.9|151568.9|151659.1|151569.1|151662.6|151572.6|151657.8|151567.8|20
1629730380000|2021-08-23 14:53:00|151658.2|151568.2|151661.7|151571.7|151663.4|151573.4|151657|151567|22
1629730390000|2021-08-23 14:53:10|151660.7|151570.7|151656.1|151566.1|151661.5|151571.5|151650.8|151560.8|19
1629730400000|2021-08-23 14:53:20|151655.3|151565.3|151627.1|151537.1|151660.7|151570.7|151623.5|151533.5|32
1629730410000|2021-08-23 14:53:30|151626|151536|151632.9|151542.9|151632.9|151542.9|151626|151536|27
1629730420000|2021-08-23 14:53:40|151634.5|151544.5|151624|151534|151638.4|151548.4|151622.1|151532.1|28
1629730430000|2021-08-23 14:53:50|151625.4|151535.4|151613.2|151523.2|151625.4|151535.4|151611.8|151521.8|27
1629730440000|2021-08-23 14:54:00|151612.7|151522.7|151614|151524|151615.5|151525.5|151612|151522|22
1629730450000|2021-08-23 14:54:10|151617|151527|151618.8|151528.8|151621.5|151531.5|151615.3|151525.3|17
1629730460000|2021-08-23 14:54:20|151619.2|151529.2|151672.1|151582.1|151673.5|151583.5|151619|151529|33
1629730470000|2021-08-23 14:54:30|151667.7|151577.7|151669.4|151579.4|151672.7|151582.7|151662.6|151572.6|36
1629730480000|2021-08-23 14:54:40|151670.5|151580.5|151663.7|151573.7|151670.5|151580.5|151652.5|151562.5|39
1629730490000|2021-08-23 14:54:50|151664.2|151574.2|151664.6|151574.6|151669.3|151579.3|151661.8|151571.8|30
1629730500000|2021-08-23 14:55:00|151664.7|151574.7|151665.4|151575.4|151668.7|151578.7|151656.6|151566.6|31
1629730510000|2021-08-23 14:55:10|151660.6|151570.6|151649.4|151559.4|151670.1|151580.1|151643.6|151553.6|33
1629730520000|2021-08-23 14:55:20|151650.5|151560.5|151619.9|151529.9|151650.5|151560.5|151618.5|151528.5|28
1629730530000|2021-08-23 14:55:30|151619.7|151529.7|151620.8|151530.8|151628.2|151538.2|151619.4|151529.4|30
1629730540000|2021-08-23 14:55:40|151623.1|151533.1|151625.1|151535.1|151625.7|151535.7|151621.6|151531.6|26
1629730550000|2021-08-23 14:55:50|151624.6|151534.6|151622.4|151532.4|151624.6|151534.6|151619.8|151529.8|16
1629730560000|2021-08-23 14:56:00|151622.2|151532.2|151618.9|151528.9|151622.3|151532.3|151618.3|151528.3|17
1629730570000|2021-08-23 14:56:10|151618|151528|151619.2|151529.2|151619.3|151529.3|151617.7|151527.7|12
1629730580000|2021-08-23 14:56:20|151618.9|151528.9|151620.5|151530.5|151621.5|151531.5|151618.1|151528.1|20
1629730590000|2021-08-23 14:56:30|151620.3|151530.3|151621.1|151531.1|151622.1|151532.1|151619.2|151529.2|22
1629730600000|2021-08-23 14:56:40|151621.7|151531.7|151620.4|151530.4|151621.9|151531.9|151619|151529|16
1629730610000|2021-08-23 14:56:50|151621.7|151531.7|151616.4|151526.4|151622.4|151532.4|151614.7|151524.7|19
1629730620000|2021-08-23 14:57:00|151616.1|151526.1|151617.1|151527.1|151620.8|151530.8|151616.1|151526.1|14
1629730630000|2021-08-23 14:57:10|151617.9|151527.9|151622|151532|151624.5|151534.5|151616.3|151526.3|23
1629730640000|2021-08-23 14:57:20|151622.4|151532.4|151622.9|151532.9|151623.8|151533.8|151620.9|151530.9|15
1629730650000|2021-08-23 14:57:30|151619.2|151529.2|151612.5|151522.5|151620|151530|151610.5|151520.5|36
1629730660000|2021-08-23 14:57:40|151594.9|151504.9|151566.8|151476.8|151594.9|151504.9|151566.5|151476.5|31
1629730670000|2021-08-23 14:57:50|151565.2|151475.2|151554.4|151464.4|151570.2|151480.2|151554.4|151464.4|35
1629730680000|2021-08-23 14:58:00|151555.3|151465.3|151556.3|151466.3|151559.8|151469.8|151553.6|151463.6|30
1629730690000|2021-08-23 14:58:10|151555.7|151465.7|151558.4|151468.4|151558.9|151468.9|151543.3|151453.3|29
1629730700000|2021-08-23 14:58:20|151555.8|151465.8|151556.2|151466.2|151558|151468|151550.3|151460.3|21
1629730710000|2021-08-23 14:58:30|151557.8|151467.8|151553.1|151463.1|151559|151469|151551.4|151461.4|31
1629730720000|2021-08-23 14:58:40|151552|151462|151516.9|151426.9|151553|151463|151513|151423|31
1629730730000|2021-08-23 14:58:50|151518.3|151428.3|151513.9|151423.9|151518.4|151428.4|151504.4|151414.4|29
1629730740000|2021-08-23 14:59:00|151515.8|151425.8|151510|151420|151517|151427|151510|151420|21
1629730750000|2021-08-23 14:59:10|151514.8|151424.8|151525.1|151435.1|151531.7|151441.7|151512.6|151422.6|27
1629730760000|2021-08-23 14:59:20|151525.5|151435.5|151529.5|151439.5|151532.1|151442.1|151523.5|151433.5|31
1629730770000|2021-08-23 14:59:30|151530.7|151440.7|151508.3|151418.3|151530.7|151440.7|151505.6|151415.6|29
1629730780000|2021-08-23 14:59:40|151510.2|151420.2|151494|151404|151510.2|151420.2|151488.6|151398.6|33
1629730790000|2021-08-23 14:59:50|151489.2|151399.2|151494.9|151404.9|151534.5|151444.5|151488.9|151398.9|35
1629730800000|2021-08-23 15:00:00|151500.3|151410.3|151517.8|151427.8|151517.8|151427.8|151495.3|151405.3|31
1629730810000|2021-08-23 15:00:10|151517.5|151427.5|151512|151422|151517.5|151427.5|151507.9|151417.9|29
1629730820000|2021-08-23 15:00:20|151516.1|151426.1|151513.9|151423.9|151539.1|151449.1|151508|151418|39
1629730830000|2021-08-23 15:00:30|151514.2|151424.2|151526.4|151436.4|151528.1|151438.1|151513.8|151423.8|30
1629730840000|2021-08-23 15:00:40|151525.3|151435.3|151524.5|151434.5|151528.2|151438.2|151519.3|151429.3|29
1629730850000|2021-08-23 15:00:50|151523.2|151433.2|151525|151435|151529.4|151439.4|151522.2|151432.2|24
1629730860000|2021-08-23 15:01:00|151524.9|151434.9|151533.5|151443.5|151543.6|151453.6|151520.7|151430.7|28
1629730870000|2021-08-23 15:01:10|151541.1|151451.1|151541.2|151451.2|151542.8|151452.8|151536.7|151446.7|28
1629730880000|2021-08-23 15:01:20|151541.1|151451.1|151528.1|151438.1|151541.1|151451.1|151526.1|151436.1|26
1629730890000|2021-08-23 15:01:30|151530|151440|151522.2|151432.2|151530|151440|151520.2|151430.2|32
1629730900000|2021-08-23 15:01:40|151522.9|151432.9|151517.8|151427.8|151524.9|151434.9|151512.6|151422.6|32
1629730910000|2021-08-23 15:01:50|151517.9|151427.9|151521.3|151431.3|151526.5|151436.5|151517.9|151427.9|25
1629730920000|2021-08-23 15:02:00|151520.9|151430.9|151526.4|151436.4|151528.8|151438.8|151520.5|151430.5|24
1629730930000|2021-08-23 15:02:10|151526.2|151436.2|151521.9|151431.9|151527.2|151437.2|151521.9|151431.9|23
1629730940000|2021-08-23 15:02:20|151523|151433|151527.4|151437.4|151531|151441|151513.6|151423.6|38
1629730950000|2021-08-23 15:02:30|151529.6|151439.6|151581.7|151491.7|151583|151493|151529.3|151439.3|35
1629730960000|2021-08-23 15:02:40|151577.6|151487.6|151541|151451|151580.3|151490.3|151538.8|151448.8|37
1629730970000|2021-08-23 15:02:50|151537.7|151447.7|151574.3|151484.3|151576.9|151486.9|151536.3|151446.3|31
1629730980000|2021-08-23 15:03:00|151576.7|151486.7|151578.7|151488.7|151580|151490|151576|151486|26
1629730990000|2021-08-23 15:03:10|151579.9|151489.9|151587.6|151497.6|151591.8|151501.8|151578.2|151488.2|25
1629731000000|2021-08-23 15:03:20|151587.3|151497.3|151593.6|151503.6|151595.2|151505.2|151586.8|151496.8|23
1629731010000|2021-08-23 15:03:30|151591.4|151501.4|151603|151513|151614|151524|151591.4|151501.4|33
1629731020000|2021-08-23 15:03:40|151602.9|151512.9|151605.3|151515.3|151606.4|151516.4|151601.6|151511.6|16
1629731030000|2021-08-23 15:03:50|151605.9|151515.9|151563.6|151473.6|151605.9|151515.9|151552.9|151462.9|33
1629731040000|2021-08-23 15:04:00|151563.5|151473.5|151581.4|151491.4|151584.5|151494.5|151537.6|151447.6|35
1629731050000|2021-08-23 15:04:10|151580.8|151490.8|151584.5|151494.5|151585.3|151495.3|151579.7|151489.7|23
1629731060000|2021-08-23 15:04:20|151584.9|151494.9|151581.3|151491.3|151584.9|151494.9|151579.9|151489.9|15
1629731070000|2021-08-23 15:04:30|151581|151491|151583.9|151493.9|151584.3|151494.3|151580.2|151490.2|17
1629731080000|2021-08-23 15:04:40|151583.7|151493.7|151583.8|151493.8|151584.4|151494.4|151582.5|151492.5|15
1629731090000|2021-08-23 15:04:50|151583.3|151493.3|151588.5|151498.5|151588.5|151498.5|151583.1|151493.1|26
1629731100000|2021-08-23 15:05:00|151588.1|151498.1|151534.6|151444.6|151589.3|151499.3|151520.6|151430.6|30
1629731110000|2021-08-23 15:05:10|151534.3|151444.3|151540.9|151450.9|151541.7|151451.7|151534.3|151444.3|30
1629731120000|2021-08-23 15:05:20|151543.2|151453.2|151542|151452|151546.4|151456.4|151537.6|151447.6|20
1629731130000|2021-08-23 15:05:30|151541.6|151451.6|151543.6|151453.6|151544.5|151454.5|151537.9|151447.9|21
1629731140000|2021-08-23 15:05:40|151543.3|151453.3|151534.1|151444.1|151543.3|151453.3|151534.1|151444.1|23
1629731150000|2021-08-23 15:05:50|151536.6|151446.6|151533.3|151443.3|151539.9|151449.9|151531.5|151441.5|27
1629731160000|2021-08-23 15:06:00|151534.5|151444.5|151533.7|151443.7|151535.8|151445.8|151531.2|151441.2|25
1629731170000|2021-08-23 15:06:10|151533.1|151443.1|151549.6|151459.6|151552|151462|151530.4|151440.4|24
1629731180000|2021-08-23 15:06:20|151550.8|151460.8|151567.9|151477.9|151567.9|151477.9|151548.6|151458.6|33
1629731190000|2021-08-23 15:06:30|151574.2|151484.2|151604|151514|151606.6|151516.6|151574.2|151484.2|33
1629731200000|2021-08-23 15:06:40|151603.9|151513.9|151609.8|151519.8|151612.3|151522.3|151599.2|151509.2|30
1629731210000|2021-08-23 15:06:50|151608.5|151518.5|151615.4|151525.4|151620.5|151530.5|151606.3|151516.3|34
1629731220000|2021-08-23 15:07:00|151615.2|151525.2|151618.5|151528.5|151622.2|151532.2|151614|151524|30
1629731230000|2021-08-23 15:07:10|151617.9|151527.9|151615.1|151525.1|151640.9|151550.9|151608.7|151518.7|27
1629731240000|2021-08-23 15:07:20|151617.5|151527.5|151617.1|151527.1|151620.4|151530.4|151616|151526|32
1629731250000|2021-08-23 15:07:30|151616.8|151526.8|151620.9|151530.9|151623.1|151533.1|151612.6|151522.6|32
1629731260000|2021-08-23 15:07:40|151622.3|151532.3|151642.4|151552.4|151648.1|151558.1|151620.5|151530.5|28
1629731270000|2021-08-23 15:07:50|151644.6|151554.6|151643.8|151553.8|151645.7|151555.7|151643.6|151553.6|24
1629731280000|2021-08-23 15:08:00|151644.7|151554.7|151606.7|151516.7|151647|151557|151602.8|151512.8|19
1629731290000|2021-08-23 15:08:10|151607.1|151517.1|151605.7|151515.7|151608.4|151518.4|151600|151510|24
1629731300000|2021-08-23 15:08:20|151608.9|151518.9|151604.5|151514.5|151611.8|151521.8|151602.1|151512.1|25
1629731310000|2021-08-23 15:08:30|151602.2|151512.2|151602.8|151512.8|151607.7|151517.7|151600.4|151510.4|16
1629731320000|2021-08-23 15:08:40|151602.9|151512.9|151627.1|151537.1|151627.7|151537.7|151602.8|151512.8|25
1629731330000|2021-08-23 15:08:50|151626.7|151536.7|151626.3|151536.3|151627.1|151537.1|151625.7|151535.7|17
1629731340000|2021-08-23 15:09:00|151625.4|151535.4|151629.9|151539.9|151629.9|151539.9|151617.4|151527.4|21
1629731350000|2021-08-23 15:09:10|151630|151540|151638.1|151548.1|151649.5|151559.5|151629.7|151539.7|29
1629731360000|2021-08-23 15:09:20|151638.4|151548.4|151643.9|151553.9|151644.9|151554.9|151635.9|151545.9|26
1629731370000|2021-08-23 15:09:30|151647|151557|151660.6|151570.6|151665.1|151575.1|151639|151549|33
1629731380000|2021-08-23 15:09:40|151672.4|151582.4|151704.8|151614.8|151708.5|151618.5|151672.4|151582.4|29
1629731390000|2021-08-23 15:09:50|151705|151615|151706.6|151616.6|151709.2|151619.2|151704.5|151614.5|24
1629731400000|2021-08-23 15:10:00|151706.3|151616.3|151719.2|151629.2|151722.4|151632.4|151706.1|151616.1|24
1629731410000|2021-08-23 15:10:10|151721.8|151631.8|151714.6|151624.6|151721.8|151631.8|151712.9|151622.9|30
1629731420000|2021-08-23 15:10:20|151715.6|151625.6|151715.2|151625.2|151716.4|151626.4|151714.3|151624.3|25
1629731430000|2021-08-23 15:10:30|151714.8|151624.8|151698.7|151608.7|151716.8|151626.8|151697.2|151607.2|26
1629731440000|2021-08-23 15:10:40|151702|151612|151699.4|151609.4|151702|151612|151696.5|151606.5|26
1629731450000|2021-08-23 15:10:50|151698.9|151608.9|151695|151605|151701.3|151611.3|151693.8|151603.8|29
1629731460000|2021-08-23 15:11:00|151694.3|151604.3|151698.4|151608.4|151698.4|151608.4|151689.8|151599.8|22
1629731470000|2021-08-23 15:11:10|151698|151608|151711|151621|151711|151621|151696.4|151606.4|26
1629731480000|2021-08-23 15:11:20|151711.2|151621.2|151716|151626|151718|151628|151708.3|151618.3|28
1629731490000|2021-08-23 15:11:30|151709.4|151619.4|151721.7|151631.7|151741.6|151651.6|151706.3|151616.3|33
1629731500000|2021-08-23 15:11:40|151721.6|151631.6|151720.5|151630.5|151724.9|151634.9|151716.8|151626.8|24
1629731510000|2021-08-23 15:11:50|151719.7|151629.7|151720.8|151630.8|151723.4|151633.4|151719.2|151629.2|22
1629731520000|2021-08-23 15:12:00|151721.5|151631.5|151708.5|151618.5|151721.7|151631.7|151697.3|151607.3|27
1629731530000|2021-08-23 15:12:10|151709.7|151619.7|151725.1|151635.1|151729.4|151639.4|151708.5|151618.5|31
1629731540000|2021-08-23 15:12:20|151723.9|151633.9|151729.4|151639.4|151729.7|151639.7|151715.8|151625.8|28
1629731550000|2021-08-23 15:12:30|151729.5|151639.5|151730.6|151640.6|151730.7|151640.7|151729|151639|23
1629731560000|2021-08-23 15:12:40|151730.8|151640.8|151730|151640|151731.2|151641.2|151727.9|151637.9|21
1629731570000|2021-08-23 15:12:50|151732.9|151642.9|151748.4|151658.4|151748.4|151658.4|151729.9|151639.9|31
1629731580000|2021-08-23 15:13:00|151747.3|151657.3|151739.9|151649.9|151762.1|151672.1|151735.5|151645.5|30
1629731590000|2021-08-23 15:13:10|151739.8|151649.8|151774.6|151684.6|151785|151695|151739|151649|33
1629731600000|2021-08-23 15:13:20|151775.3|151685.3|151786|151696|151786|151696|151762.5|151672.5|36
1629731610000|2021-08-23 15:13:30|151787|151697|151780.7|151690.7|151787|151697|151780.6|151690.6|17
1629731620000|2021-08-23 15:13:40|151781.3|151691.3|151776.1|151686.1|151781.6|151691.6|151774.5|151684.5|25
1629731630000|2021-08-23 15:13:50|151776.5|151686.5|151777.3|151687.3|151779.7|151689.7|151775.4|151685.4|12
1629731640000|2021-08-23 15:14:00|151777.9|151687.9|151793.6|151703.6|151796.3|151706.3|151777.2|151687.2|28
1629731650000|2021-08-23 15:14:10|151792.2|151702.2|151787.5|151697.5|151793.6|151703.6|151782.8|151692.8|33
1629731660000|2021-08-23 15:14:20|151788.8|151698.8|151793.5|151703.5|151795.6|151705.6|151788.8|151698.8|27
1629731670000|2021-08-23 15:14:30|151793.7|151703.7|151792.3|151702.3|151797.9|151707.9|151791.7|151701.7|28
1629731680000|2021-08-23 15:14:40|151792.1|151702.1|151793.5|151703.5|151795.1|151705.1|151789.6|151699.6|17
1629731690000|2021-08-23 15:14:50|151793.3|151703.3|151802.5|151712.5|151805.1|151715.1|151791.7|151701.7|26
1629731700000|2021-08-23 15:15:00|151802.7|151712.7|151776.5|151686.5|151819.2|151729.2|151774.5|151684.5|31
1629731710000|2021-08-23 15:15:10|151777.2|151687.2|151770.4|151680.4|151778.1|151688.1|151767.9|151677.9|22
1629731720000|2021-08-23 15:15:20|151769.5|151679.5|151774.9|151684.9|151782|151692|151768.6|151678.6|28
1629731730000|2021-08-23 15:15:30|151775.2|151685.2|151790.2|151700.2|151791.1|151701.1|151775.2|151685.2|24
1629731740000|2021-08-23 15:15:40|151790.1|151700.1|151788.2|151698.2|151790.5|151700.5|151788.1|151698.1|23
1629731750000|2021-08-23 15:15:50|151788.1|151698.1|151789.9|151699.9|151791.6|151701.6|151785.8|151695.8|21
1629731760000|2021-08-23 15:16:00|151789.4|151699.4|151796.3|151706.3|151796.3|151706.3|151781.1|151691.1|33
1629731770000|2021-08-23 15:16:10|151799.7|151709.7|151808.4|151718.4|151810.4|151720.4|151799.3|151709.3|33
1629731780000|2021-08-23 15:16:20|151809.3|151719.3|151810.3|151720.3|151810.8|151720.8|151808.3|151718.3|25
1629731790000|2021-08-23 15:16:30|151810|151720|151810.2|151720.2|151812.3|151722.3|151807.8|151717.8|24
1629731800000|2021-08-23 15:16:40|151810|151720|151809|151719|151811.6|151721.6|151808.2|151718.2|27
1629731810000|2021-08-23 15:16:50|151808.7|151718.7|151810.2|151720.2|151815|151725|151808.5|151718.5|25
1629731820000|2021-08-23 15:17:00|151810.7|151720.7|151814.1|151724.1|151814.1|151724.1|151810.5|151720.5|17
1629731830000|2021-08-23 15:17:10|151811.6|151721.6|151822.2|151732.2|151823.9|151733.9|151811.6|151721.6|30
1629731840000|2021-08-23 15:17:20|151822|151732|151824.9|151734.9|151828|151738|151813.1|151723.1|28
1629731850000|2021-08-23 15:17:30|151824.8|151734.8|151819.3|151729.3|151825.8|151735.8|151816.6|151726.6|21
1629731860000|2021-08-23 15:17:40|151820.3|151730.3|151823.5|151733.5|151824.2|151734.2|151811.4|151721.4|23
1629731870000|2021-08-23 15:17:50|151823.9|151733.9|151820.1|151730.1|151823.9|151733.9|151818.3|151728.3|20
1629731880000|2021-08-23 15:18:00|151820.4|151730.4|151816.7|151726.7|151821|151731|151814|151724|24
1629731890000|2021-08-23 15:18:10|151817.5|151727.5|151817.9|151727.9|151818.4|151728.4|151816.9|151726.9|17
1629731900000|2021-08-23 15:18:20|151818.7|151728.7|151819.3|151729.3|151820.3|151730.3|151811.9|151721.9|21
1629731910000|2021-08-23 15:18:30|151819.8|151729.8|151818.2|151728.2|151821.1|151731.1|151817.8|151727.8|14
1629731920000|2021-08-23 15:18:40|151818.1|151728.1|151818.5|151728.5|151819.9|151729.9|151816.6|151726.6|19
1629731930000|2021-08-23 15:18:50|151817.1|151727.1|151819.2|151729.2|151821.2|151731.2|151817|151727|17
1629731940000|2021-08-23 15:19:00|151819.3|151729.3|151822.6|151732.6|151824.3|151734.3|151817.9|151727.9|27
1629731950000|2021-08-23 15:19:10|151821.4|151731.4|151822.2|151732.2|151824.9|151734.9|151820|151730|17
1629731960000|2021-08-23 15:19:20|151822.3|151732.3|151818.7|151728.7|151822.5|151732.5|151818.7|151728.7|17
1629731970000|2021-08-23 15:19:30|151818.1|151728.1|151816.3|151726.3|151818.8|151728.8|151811.8|151721.8|20
1629731980000|2021-08-23 15:19:40|151816.2|151726.2|151815.9|151725.9|151816.5|151726.5|151814.2|151724.2|15
1629731990000|2021-08-23 15:19:50|151816.1|151726.1|151814.8|151724.8|151819.2|151729.2|151814.8|151724.8|21
1629732000000|2021-08-23 15:20:00|151815.4|151725.4|151812.5|151722.5|151818.3|151728.3|151808.3|151718.3|23
1629732010000|2021-08-23 15:20:10|151812.7|151722.7|151817.6|151727.6|151820.1|151730.1|151812.7|151722.7|14
1629732020000|2021-08-23 15:20:20|151818.3|151728.3|151821.3|151731.3|151822.3|151732.3|151816.4|151726.4|22
1629732030000|2021-08-23 15:20:30|151821.8|151731.8|151820.6|151730.6|151822.1|151732.1|151818|151728|24
1629732040000|2021-08-23 15:20:40|151820.7|151730.7|151820.7|151730.7|151821.5|151731.5|151819.3|151729.3|13
1629732050000|2021-08-23 15:20:50|151821.1|151731.1|151820.4|151730.4|151821.1|151731.1|151817.2|151727.2|15
1629732060000|2021-08-23 15:21:00|151819.1|151729.1|151806.2|151716.2|151821.5|151731.5|151804.4|151714.4|26
1629732070000|2021-08-23 15:21:10|151805.1|151715.1|151776.8|151686.8|151808.6|151718.6|151775.4|151685.4|28
1629732080000|2021-08-23 15:21:20|151777.5|151687.5|151764.6|151674.6|151780.7|151690.7|151763.1|151673.1|31
1629732090000|2021-08-23 15:21:30|151764.5|151674.5|151766.7|151676.7|151767.9|151677.9|151763.6|151673.6|26
1629732100000|2021-08-23 15:21:40|151768.6|151678.6|151763.9|151673.9|151769.2|151679.2|151763.6|151673.6|29
1629732110000|2021-08-23 15:21:50|151776|151686|151770.6|151680.6|151776.7|151686.7|151770.6|151680.6|24
1629732120000|2021-08-23 15:22:00|151764.5|151674.5|151766.2|151676.2|151769.4|151679.4|151762.6|151672.6|23
1629732130000|2021-08-23 15:22:10|151767.8|151677.8|151783.7|151693.7|151783.7|151693.7|151767|151677|27
1629732140000|2021-08-23 15:22:20|151779.8|151689.8|151781.4|151691.4|151783.9|151693.9|151771.9|151681.9|28
1629732150000|2021-08-23 15:22:30|151781|151691|151783.2|151693.2|151784.3|151694.3|151781|151691|23
1629732160000|2021-08-23 15:22:40|151783.4|151693.4|151782.2|151692.2|151784.3|151694.3|151782.1|151692.1|20
1629732170000|2021-08-23 15:22:50|151782.1|151692.1|151780.8|151690.8|151782.5|151692.5|151780.1|151690.1|17
1629732180000|2021-08-23 15:23:00|151779.6|151689.6|151775.2|151685.2|151781.1|151691.1|151772|151682|24
1629732190000|2021-08-23 15:23:10|151775.5|151685.5|151769.7|151679.7|151778.4|151688.4|151768.1|151678.1|27
1629732200000|2021-08-23 15:23:20|151771.4|151681.4|151767.5|151677.5|151771.4|151681.4|151765.2|151675.2|18
1629732210000|2021-08-23 15:23:30|151767.6|151677.6|151768.3|151678.3|151769.4|151679.4|151766.5|151676.5|19
1629732220000|2021-08-23 15:23:40|151768.6|151678.6|151768.8|151678.8|151769.1|151679.1|151766.9|151676.9|22
1629732230000|2021-08-23 15:23:50|151769.1|151679.1|151780.9|151690.9|151781.4|151691.4|151768.5|151678.5|24
1629732240000|2021-08-23 15:24:00|151780.1|151690.1|151809.9|151719.9|151810.2|151720.2|151780.1|151690.1|31
1629732250000|2021-08-23 15:24:10|151811.2|151721.2|151809|151719|151811.2|151721.2|151807.4|151717.4|27
1629732260000|2021-08-23 15:24:20|151809.5|151719.5|151797.6|151707.6|151810.5|151720.5|151797.6|151707.6|24
1629732270000|2021-08-23 15:24:30|151797.9|151707.9|151774.3|151684.3|151799.6|151709.6|151770.9|151680.9|27
1629732280000|2021-08-23 15:24:40|151774.7|151684.7|151776.4|151686.4|151777.9|151687.9|151773.7|151683.7|18
1629732290000|2021-08-23 15:24:50|151775.9|151685.9|151776.6|151686.6|151776.6|151686.6|151773.9|151683.9|18
1629732300000|2021-08-23 15:25:00|151776.5|151686.5|151797.9|151707.9|151800.7|151710.7|151776.3|151686.3|31
1629732310000|2021-08-23 15:25:10|151799|151709|151801.8|151711.8|151802.1|151712.1|151770|151680|33
1629732320000|2021-08-23 15:25:20|151800.9|151710.9|151803.7|151713.7|151804.7|151714.7|151800.4|151710.4|22
1629732330000|2021-08-23 15:25:30|151802.8|151712.8|151803.2|151713.2|151804.2|151714.2|151801.4|151711.4|21
1629732340000|2021-08-23 15:25:40|151802.8|151712.8|151800.9|151710.9|151804.3|151714.3|151799.9|151709.9|13
1629732350000|2021-08-23 15:25:50|151801.1|151711.1|151801.6|151711.6|151802|151712|151798.7|151708.7|21
1629732360000|2021-08-23 15:26:00|151801.9|151711.9|151801.1|151711.1|151802.3|151712.3|151800.3|151710.3|14
1629732370000|2021-08-23 15:26:10|151803.1|151713.1|151802.8|151712.8|151803.1|151713.1|151801.3|151711.3|19
1629732380000|2021-08-23 15:26:20|151802.6|151712.6|151799.4|151709.4|151804.2|151714.2|151799.1|151709.1|22
1629732390000|2021-08-23 15:26:30|151800.1|151710.1|151801|151711|151801|151711|151796.3|151706.3|18
1629732400000|2021-08-23 15:26:40|151801.1|151711.1|151800.9|151710.9|151805.8|151715.8|151790.4|151700.4|24
1629732410000|2021-08-23 15:26:50|151800.2|151710.2|151803.8|151713.8|151804.2|151714.2|151800.2|151710.2|19
1629732420000|2021-08-23 15:27:00|151803.9|151713.9|151802.5|151712.5|151803.9|151713.9|151801.4|151711.4|21
1629732430000|2021-08-23 15:27:10|151804.2|151714.2|151798.6|151708.6|151804.2|151714.2|151796.6|151706.6|21
1629732440000|2021-08-23 15:27:20|151797.8|151707.8|151791.7|151701.7|151797.8|151707.8|151785.3|151695.3|19
1629732450000|2021-08-23 15:27:30|151790.8|151700.8|151771.3|151681.3|151792.4|151702.4|151769.8|151679.8|20
1629732460000|2021-08-23 15:27:40|151771.9|151681.9|151796.8|151706.8|151800.7|151710.7|151771|151681|30
1629732470000|2021-08-23 15:27:50|151797.1|151707.1|151796.7|151706.7|151799.5|151709.5|151795.8|151705.8|19
1629732480000|2021-08-23 15:28:00|151796.6|151706.6|151800.3|151710.3|151800.3|151710.3|151796.6|151706.6|11
1629732490000|2021-08-23 15:28:10|151799.5|151709.5|151799.6|151709.6|151803.6|151713.6|151799.4|151709.4|21
1629732500000|2021-08-23 15:28:20|151799|151709|151796.8|151706.8|151799|151709|151794.6|151704.6|11
1629732510000|2021-08-23 15:28:30|151796.7|151706.7|151796.5|151706.5|151798.4|151708.4|151796.2|151706.2|16
1629732520000|2021-08-23 15:28:40|151796.7|151706.7|151799.4|151709.4|151803.8|151713.8|151796.4|151706.4|24
1629732530000|2021-08-23 15:28:50|151799.5|151709.5|151804|151714|151804|151714|151798.6|151708.6|19
1629732540000|2021-08-23 15:29:00|151803.2|151713.2|151797.9|151707.9|151807.8|151717.8|151797.4|151707.4|29
1629732550000|2021-08-23 15:29:10|151798.4|151708.4|151801.7|151711.7|151804|151714|151798.4|151708.4|26
1629732560000|2021-08-23 15:29:20|151801.8|151711.8|151800.5|151710.5|151803.5|151713.5|151800.5|151710.5|15
1629732570000|2021-08-23 15:29:30|151798.4|151708.4|151817.8|151727.8|151824.1|151734.1|151797.4|151707.4|29
1629732580000|2021-08-23 15:29:40|151817.6|151727.6|151820.9|151730.9|151825.4|151735.4|151816.5|151726.5|30
1629732590000|2021-08-23 15:29:50|151819.9|151729.9|151821.6|151731.6|151823.2|151733.2|151819.9|151729.9|19
1629732600000|2021-08-23 15:30:00|151821.7|151731.7|151819.7|151729.7|151822.5|151732.5|151816.3|151726.3|26
1629732610000|2021-08-23 15:30:10|151819.3|151729.3|151816.4|151726.4|151822.3|151732.3|151815.4|151725.4|23
1629732620000|2021-08-23 15:30:20|151817.1|151727.1|151816.4|151726.4|151817.1|151727.1|151815.4|151725.4|19
1629732630000|2021-08-23 15:30:30|151816.5|151726.5|151827.7|151737.7|151834.8|151744.8|151816.3|151726.3|26
1629732640000|2021-08-23 15:30:40|151829|151739|151825.7|151735.7|151831.5|151741.5|151822.5|151732.5|26
1629732650000|2021-08-23 15:30:50|151822.8|151732.8|151827.5|151737.5|151827.5|151737.5|151821.8|151731.8|21
1629732660000|2021-08-23 15:31:00|151826.8|151736.8|151835.2|151745.2|151836.7|151746.7|151825|151735|26
1629732670000|2021-08-23 15:31:10|151832.2|151742.2|151835.2|151745.2|151836.9|151746.9|151829.9|151739.9|30
1629732680000|2021-08-23 15:31:20|151836.6|151746.6|151834.5|151744.5|151840.9|151750.9|151833.3|151743.3|18
1629732690000|2021-08-23 15:31:30|151834.1|151744.1|151837.7|151747.7|151837.7|151747.7|151834.1|151744.1|18
1629732700000|2021-08-23 15:31:40|151837.5|151747.5|151964.9|151874.9|151995.3|151905.3|151837.5|151747.5|35
1629732710000|2021-08-23 15:31:50|151964.5|151874.5|151941.7|151851.7|151991|151892.4|151941.7|151849.4|36
1629732720000|2021-08-23 15:32:00|151941.3|151851.3|151999.3|151909.3|152011.3|151921.3|151940.4|151850.4|26
1629732730000|2021-08-23 15:32:10|151998.2|151908.2|152019.7|151929.7|152026.3|151931|151998.2|151896.3|25
1629732740000|2021-08-23 15:32:20|152018.4|151928.4|152018.7|151928.7|152020.6|151930.6|152017.9|151927.9|19
1629732750000|2021-08-23 15:32:30|152018.8|151928.8|152005.9|151915.9|152018.8|151928.8|151998.8|151908.8|21
1629732760000|2021-08-23 15:32:40|152007.3|151917.3|152010|151920|152010.9|151920.9|152005.3|151915.3|24
1629732770000|2021-08-23 15:32:50|152010.6|151920.6|152009.7|151919.7|152011.1|151921.1|152006.7|151916.7|26
1629732780000|2021-08-23 15:33:00|152010.6|151920.6|152011.4|151921.4|152016.1|151926.1|152009.9|151919.9|29
1629732790000|2021-08-23 15:33:10|152010.6|151920.6|152010.1|151920.1|152015.5|151925.5|152009.4|151919.4|25
1629732800000|2021-08-23 15:33:20|152010|151920|152014.2|151924.2|152014.2|151924.2|152009.2|151919.2|23
1629732810000|2021-08-23 15:33:30|152014|151924|152010.8|151920.8|152014|151924|152004.6|151914.6|28
1629732820000|2021-08-23 15:33:40|152011|151921|152015.4|151925.4|152015.5|151925.5|152008.5|151918.5|27
1629732830000|2021-08-23 15:33:50|152016.5|151926.5|152011.4|151921.4|152016.5|151926.5|152010.1|151920.1|21
1629732840000|2021-08-23 15:34:00|152009.6|151919.6|152011.5|151921.5|152016.8|151926.8|152007.5|151917.5|25
1629732850000|2021-08-23 15:34:10|152010.3|151920.3|152002.5|151912.5|152014.1|151924.1|152002.5|151912.5|28
1629732860000|2021-08-23 15:34:20|151992.1|151902.1|151985.8|151895.8|152009.5|151907.6|151984.4|151879.5|31
1629732870000|2021-08-23 15:34:30|151996.5|151906.5|151993.3|151903.3|151996.5|151906.5|151986.1|151896.1|28
1629732880000|2021-08-23 15:34:40|151992.3|151902.3|151905.7|151815.7|151992.5|151902.5|151896.1|151806.1|30
1629732890000|2021-08-23 15:34:50|151906.5|151816.5|151925.7|151835.7|151927.6|151837.6|151906.5|151816.5|33
1629732900000|2021-08-23 15:35:00|151925.3|151835.3|151927.6|151837.6|151933.1|151843.1|151925.3|151835.3|25
1629732910000|2021-08-23 15:35:10|151927.5|151837.5|151927|151837|151929.1|151839.1|151924.9|151834.9|21
1629732920000|2021-08-23 15:35:20|151926.7|151836.7|151926.5|151836.5|151926.9|151836.9|151924.5|151834.5|15
1629732930000|2021-08-23 15:35:30|151925.9|151835.9|151926.4|151836.4|151929.3|151839.3|151925|151835|16
1629732940000|2021-08-23 15:35:40|151928.3|151838.3|151935.5|151845.5|151937.3|151847.3|151926.6|151836.6|29
1629732950000|2021-08-23 15:35:50|151936.4|151846.4|151933.1|151843.1|151938|151848|151933.1|151843.1|27
1629732960000|2021-08-23 15:36:00|151932.2|151842.2|151937|151847|151937.3|151847.3|151932.2|151842.2|22
1629732970000|2021-08-23 15:36:10|151935.8|151845.8|151936.9|151846.9|151946.8|151856.8|151932|151842|29
1629732980000|2021-08-23 15:36:20|151937.2|151847.2|151944.2|151854.2|151945.7|151855.7|151936.7|151846.7|21
1629732990000|2021-08-23 15:36:30|151943.7|151853.7|151951|151861|151954.1|151864.1|151941.8|151851.8|26
1629733000000|2021-08-23 15:36:40|151948.2|151858.2|151950.8|151860.8|151951|151861|151943.7|151853.7|28
1629733010000|2021-08-23 15:36:50|151948.9|151858.9|151944|151854|151949.5|151859.5|151943.8|151853.8|23
1629733020000|2021-08-23 15:37:00|151945.6|151855.6|151938.6|151848.6|151947.7|151857.7|151937.3|151847.3|33
1629733030000|2021-08-23 15:37:10|151940.4|151850.4|151932.4|151842.4|151940.4|151850.4|151926.1|151836.1|31
1629733040000|2021-08-23 15:37:20|151926.7|151836.7|151927.7|151837.7|151935.4|151845.4|151921.2|151831.2|37
1629733050000|2021-08-23 15:37:30|151927.8|151837.8|151930.9|151840.9|151932.3|151842.3|151900.9|151810.9|36
1629733060000|2021-08-23 15:37:40|151933.5|151843.5|151939.7|151849.7|151939.9|151849.9|151927.9|151837.9|31
1629733070000|2021-08-23 15:37:50|151939.2|151849.2|151978.6|151888.6|151987.4|151897.4|151934.1|151844.1|38
1629733080000|2021-08-23 15:38:00|151979.4|151889.4|151979.5|151889.5|151984.6|151894.6|151968.9|151878.9|34
1629733090000|2021-08-23 15:38:10|151979.6|151889.6|151978.7|151888.7|151980.7|151890.7|151978.6|151888.6|14
1629733100000|2021-08-23 15:38:20|151978.4|151888.4|152001.3|151911.3|152002.2|151912.2|151978.1|151888.1|27
1629733110000|2021-08-23 15:38:30|152001.5|151911.5|151984.4|151894.4|152001.7|151911.7|151982.4|151892.4|34
1629733120000|2021-08-23 15:38:40|151984.3|151894.3|151979.6|151889.6|151986.7|151896.7|151975.2|151885.2|36
1629733130000|2021-08-23 15:38:50|151979.8|151889.8|151979.4|151889.4|151984.2|151894.2|151974.8|151884.8|31
1629733140000|2021-08-23 15:39:00|151979|151889|151972.3|151882.3|151981.5|151891.5|151969.2|151879.2|27
1629733150000|2021-08-23 15:39:10|151972.6|151882.6|151977|151887|151979|151889|151972.4|151882.4|25
1629733160000|2021-08-23 15:39:20|151977.2|151887.2|151975|151885|151981|151891|151975|151885|27
1629733170000|2021-08-23 15:39:30|151975.5|151885.5|151974|151884|151976|151886|151973.3|151883.3|19
1629733180000|2021-08-23 15:39:40|151975|151885|151979|151889|151987.8|151897.8|151974.6|151884.6|26
1629733190000|2021-08-23 15:39:50|151945.3|151855.3|151953.9|151863.9|151965.3|151875.3|151939.3|151849.3|26
1629733200000|2021-08-23 15:40:00|151953.2|151863.2|151941.6|151851.6|151953.2|151863.2|151938.9|151848.9|31
1629733210000|2021-08-23 15:40:10|151938.5|151848.5|151938.6|151848.6|151940.8|151850.8|151934.9|151844.9|26
1629733220000|2021-08-23 15:40:20|151939|151849|151937.9|151847.9|151942.9|151852.9|151935.7|151845.7|22
1629733230000|2021-08-23 15:40:30|151940.1|151850.1|151948.6|151858.6|151959.1|151869.1|151939.1|151849.1|30
1629733240000|2021-08-23 15:40:40|151949.5|151859.5|151945.7|151855.7|151952.9|151862.9|151944.2|151854.2|25
1629733250000|2021-08-23 15:40:50|151945.8|151855.8|151945.7|151855.7|151946.9|151856.9|151944.4|151854.4|25
1629733260000|2021-08-23 15:41:00|151946.8|151856.8|151945.9|151855.9|151947.1|151857.1|151943.3|151853.3|17
1629733270000|2021-08-23 15:41:10|151946|151856|151943.9|151853.9|151946.8|151856.8|151943.5|151853.5|26
1629733280000|2021-08-23 15:41:20|151944.9|151854.9|151946.4|151856.4|151950.6|151860.6|151944.7|151854.7|28
1629733290000|2021-08-23 15:41:30|151946|151856|151946.8|151856.8|151947.3|151857.3|151944.7|151854.7|16
1629733300000|2021-08-23 15:41:40|151946.2|151856.2|151947.9|151857.9|151948.8|151858.8|151944.4|151854.4|19
1629733310000|2021-08-23 15:41:50|151948.1|151858.1|151945.8|151855.8|151948.3|151858.3|151945.8|151855.8|16
1629733320000|2021-08-23 15:42:00|151944.9|151854.9|151944.9|151854.9|151947.1|151857.1|151944|151854|16
1629733330000|2021-08-23 15:42:10|151943.5|151853.5|151952.6|151862.6|151952.6|151862.6|151942.9|151852.9|23
1629733340000|2021-08-23 15:42:20|151947.3|151857.3|151956.5|151866.5|151956.5|151866.5|151947.3|151857.3|34
1629733350000|2021-08-23 15:42:30|151957.1|151867.1|151952.1|151862.1|151966.9|151876.9|151952.1|151862.1|29
1629733360000|2021-08-23 15:42:40|151952|151862|151960.7|151870.7|151964.7|151874.7|151948.4|151858.4|28
1629733370000|2021-08-23 15:42:50|151959|151869|151957.9|151867.9|151963.8|151873.8|151957.6|151867.6|28
1629733380000|2021-08-23 15:43:00|151958.4|151868.4|151962.4|151872.4|151962.4|151872.4|151953.2|151863.2|25
1629733390000|2021-08-23 15:43:10|151962|151872|151957.6|151867.6|151962.3|151872.3|151955.8|151865.8|26
1629733400000|2021-08-23 15:43:20|151958.1|151868.1|151945.3|151855.3|151959|151869|151944.6|151854.6|27
1629733410000|2021-08-23 15:43:30|151948|151858|151948.4|151858.4|151949.2|151859.2|151944.7|151854.7|24
1629733420000|2021-08-23 15:43:40|151949.4|151859.4|151945.1|151855.1|151950.4|151860.4|151943|151853|29
1629733430000|2021-08-23 15:43:50|151945.7|151855.7|151946.7|151856.7|151970.8|151880.8|151941.1|151851.1|33
1629733440000|2021-08-23 15:44:00|151947|151857|151938.6|151848.6|151947|151857|151932.8|151842.8|31
1629733450000|2021-08-23 15:44:10|151938.5|151848.5|151938.5|151848.5|151939.7|151849.7|151936.9|151846.9|24
1629733460000|2021-08-23 15:44:20|151937.5|151847.5|151930.4|151840.4|151939.6|151849.6|151930.4|151840.4|28
1629733470000|2021-08-23 15:44:30|151929.6|151839.6|151926.9|151836.9|151929.8|151839.8|151922.1|151832.1|38
1629733480000|2021-08-23 15:44:40|151925.4|151835.4|151929.1|151839.1|151938.8|151848.8|151923|151833|30
1629733490000|2021-08-23 15:44:50|151930.6|151840.6|151932.8|151842.8|151940.9|151850.9|151926.2|151836.2|32
1629733500000|2021-08-23 15:45:00|151928.5|151838.5|151919.7|151829.7|151929.6|151839.6|151919.7|151829.7|35
1629733510000|2021-08-23 15:45:10|151922.6|151832.6|151921.4|151831.4|151923.1|151833.1|151919|151829|21
1629733520000|2021-08-23 15:45:20|151920.3|151830.3|151906.3|151816.3|151921.1|151831.1|151906.3|151816.3|26
1629733530000|2021-08-23 15:45:30|151909.6|151819.6|151904.5|151814.5|151916|151826|151899.8|151809.8|33
1629733540000|2021-08-23 15:45:40|151904.2|151814.2|151914.3|151824.3|151914.3|151824.3|151900.7|151810.7|13
1629733550000|2021-08-23 15:45:50|151912.8|151822.8|151911.7|151821.7|151913|151823|151910.2|151820.2|13
1629733560000|2021-08-23 15:46:00|151911.9|151821.9|151913.2|151823.2|151913.3|151823.3|151910.4|151820.4|15
1629733570000|2021-08-23 15:46:10|151912.7|151822.7|151937.2|151847.2|151937.2|151847.2|151910.5|151820.5|27
1629733580000|2021-08-23 15:46:20|151936.1|151846.1|151948.2|151858.2|151948.2|151858.2|151935.9|151845.9|30
1629733590000|2021-08-23 15:46:30|151948.8|151858.8|151938.5|151848.5|151951.4|151861.4|151936.4|151846.4|28
1629733600000|2021-08-23 15:46:40|151935.3|151845.3|151923.8|151833.8|151938.4|151848.4|151923.1|151833.1|28
1629733610000|2021-08-23 15:46:50|151925.1|151835.1|151922.3|151832.3|151927|151837|151921.1|151831.1|20
1629733620000|2021-08-23 15:47:00|151921.4|151831.4|151918.3|151828.3|151923.1|151833.1|151917.8|151827.8|19
1629733630000|2021-08-23 15:47:10|151918.6|151828.6|151915.4|151825.4|151918.6|151828.6|151912.2|151822.2|18
1629733640000|2021-08-23 15:47:20|151916.1|151826.1|151911.9|151821.9|151916.1|151826.1|151909.3|151819.3|13
1629733650000|2021-08-23 15:47:30|151911.4|151821.4|151915|151825|151915|151825|151910.8|151820.8|23
1629733660000|2021-08-23 15:47:40|151916.8|151826.8|151907.7|151817.7|151917.7|151827.7|151907.7|151817.7|21
1629733670000|2021-08-23 15:47:50|151909.4|151819.4|151913.6|151823.6|151914.4|151824.4|151907.8|151817.8|18
1629733680000|2021-08-23 15:48:00|151913.2|151823.2|151912.4|151822.4|151917|151827|151911.8|151821.8|31
1629733690000|2021-08-23 15:48:10|151913|151823|151914.3|151824.3|151921.3|151831.3|151913|151823|16
1629733700000|2021-08-23 15:48:20|151921|151831|151915.1|151825.1|151921|151831|151911.9|151821.9|21
1629733710000|2021-08-23 15:48:30|151914.7|151824.7|151915.8|151825.8|151915.8|151825.8|151914.1|151824.1|21
1629733720000|2021-08-23 15:48:40|151915.1|151825.1|151898.9|151808.9|151915.5|151825.5|151891|151801|25
1629733730000|2021-08-23 15:48:50|151898.8|151808.8|151897.6|151807.6|151904.1|151814.1|151897.5|151807.5|26
1629733740000|2021-08-23 15:49:00|151896.6|151806.6|151898.4|151808.4|151903|151813|151896.6|151806.6|20
1629733750000|2021-08-23 15:49:10|151899.2|151809.2|151898.9|151808.9|151899.2|151809.2|151893.3|151803.3|17
1629733760000|2021-08-23 15:49:20|151899|151809|151898|151808|151903.2|151813.2|151898|151808|22
1629733770000|2021-08-23 15:49:30|151897.5|151807.5|151902.9|151812.9|151908.1|151818.1|151897.5|151807.5|20
1629733780000|2021-08-23 15:49:40|151902.5|151812.5|151896.6|151806.6|151904.9|151814.9|151890|151800|27
1629733790000|2021-08-23 15:49:50|151895.1|151805.1|151897.3|151807.3|151897.3|151807.3|151890.3|151800.3|15
1629733800000|2021-08-23 15:50:00|151898.6|151808.6|151896.9|151806.9|151900.2|151810.2|151894.7|151804.7|14
1629733810000|2021-08-23 15:50:10|151897|151807|151897.8|151807.8|151903.3|151813.3|151893.6|151803.6|22
1629733820000|2021-08-23 15:50:20|151894.5|151804.5|151897.5|151807.5|151898.2|151808.2|151894.5|151804.5|14
1629733830000|2021-08-23 15:50:30|151899.5|151809.5|151883.3|151793.3|151899.5|151809.5|151883.3|151793.3|24
1629733840000|2021-08-23 15:50:40|151879.7|151789.7|151896.5|151806.5|151901.6|151811.6|151858.7|151768.7|31
1629733850000|2021-08-23 15:50:50|151896.9|151806.9|151879.5|151789.5|151901.1|151811.1|151879.5|151789.5|23
1629733860000|2021-08-23 15:51:00|151872|151782|151861.6|151771.6|151872|151782|151859.8|151769.8|26
1629733870000|2021-08-23 15:51:10|151862.9|151772.9|151859.7|151769.7|151862.9|151772.9|151859.1|151769.1|21
1629733880000|2021-08-23 15:51:20|151859.4|151769.4|151858.8|151768.8|151860|151770|151858.2|151768.2|17
1629733890000|2021-08-23 15:51:30|151858.9|151768.9|151861.2|151771.2|151865.1|151775.1|151856.9|151766.9|25
1629733900000|2021-08-23 15:51:40|151860|151770|151867|151777|151867|151777|151859.2|151769.2|22
1629733910000|2021-08-23 15:51:50|151866.9|151776.9|151859.4|151769.4|151866.9|151776.9|151859.4|151769.4|22
1629733920000|2021-08-23 15:52:00|151860.1|151770.1|151876.3|151786.3|151883|151793|151856.5|151766.5|29
1629733930000|2021-08-23 15:52:10|151877.1|151787.1|151876.9|151786.9|151878.1|151788.1|151874.6|151784.6|20
1629733940000|2021-08-23 15:52:20|151877|151787|151890.3|151800.3|151904|151814|151877|151787|26
1629733950000|2021-08-23 15:52:30|151888.6|151798.6|151891.8|151801.8|151894.4|151804.4|151884.8|151794.8|22
1629733960000|2021-08-23 15:52:40|151892|151802|151889.1|151799.1|151892|151802|151886.4|151796.4|20
1629733970000|2021-08-23 15:52:50|151889.2|151799.2|151868.5|151778.5|151890.5|151800.5|151864.5|151774.5|29
1629733980000|2021-08-23 15:53:00|151868.3|151778.3|151907|151817|151913.8|151823.8|151865|151775|24
1629733990000|2021-08-23 15:53:10|151906.7|151816.7|151924.9|151834.9|151935.9|151845.9|151906.7|151816.7|26
1629734000000|2021-08-23 15:53:20|151928.2|151838.2|151922.8|151832.8|151929.3|151839.3|151922.6|151832.6|24
1629734010000|2021-08-23 15:53:30|151923|151833|151923.9|151833.9|151925|151835|151923|151833|13
1629734020000|2021-08-23 15:53:40|151923.4|151833.4|151919.5|151829.5|151925.6|151835.6|151919.5|151829.5|11
1629734030000|2021-08-23 15:53:50|151919.6|151829.6|151920.7|151830.7|151923|151833|151916.1|151826.1|16
1629734040000|2021-08-23 15:54:00|151920.5|151830.5|151923.6|151833.6|151924.6|151834.6|151920.5|151830.5|19
1629734050000|2021-08-23 15:54:10|151923.4|151833.4|151923.4|151833.4|151924.4|151834.4|151922.9|151832.9|18
1629734060000|2021-08-23 15:54:20|151924|151834|151925.3|151835.3|151925.3|151835.3|151918.3|151828.3|14
1629734070000|2021-08-23 15:54:30|151924.6|151834.6|151924.4|151834.4|151925.2|151835.2|151924.4|151834.4|9
1629734080000|2021-08-23 15:54:40|151924.2|151834.2|151924.8|151834.8|151925.4|151835.4|151923.6|151833.6|13
1629734090000|2021-08-23 15:54:50|151924.3|151834.3|151925.1|151835.1|151934.9|151844.9|151923.4|151833.4|18
1629734100000|2021-08-23 15:55:00|151924.8|151834.8|151923.6|151833.6|151924.8|151834.8|151920.9|151830.9|20
1629734110000|2021-08-23 15:55:10|151923.3|151833.3|151925|151835|151925.2|151835.2|151921.7|151831.7|14
1629734120000|2021-08-23 15:55:20|151925.2|151835.2|151944.1|151854.1|151949.4|151859.4|151923.2|151833.2|24
1629734130000|2021-08-23 15:55:30|151944.3|151854.3|151948.3|151858.3|151948.3|151858.3|151942.6|151852.6|30
1629734140000|2021-08-23 15:55:40|151946.4|151856.4|151948.5|151858.5|151948.6|151858.6|151946.3|151856.3|17
1629734150000|2021-08-23 15:55:50|151948.4|151858.4|151951|151861|151951.2|151861.2|151947.7|151857.7|21
1629734160000|2021-08-23 15:56:00|151951.1|151861.1|151945.8|151855.8|151952|151862|151944.7|151854.7|21
1629734170000|2021-08-23 15:56:10|151947.3|151857.3|151941.8|151851.8|151947.6|151857.6|151941.8|151851.8|23
1629734180000|2021-08-23 15:56:20|151941|151851|151935.5|151845.5|151942.6|151852.6|151932.2|151842.2|29
1629734190000|2021-08-23 15:56:30|151934.9|151844.9|151936.7|151846.7|151937.6|151847.6|151931.2|151841.2|25
1629734200000|2021-08-23 15:56:40|151937.4|151847.4|151935.6|151845.6|151937.4|151847.4|151933.3|151843.3|9
1629734210000|2021-08-23 15:56:50|151935.7|151845.7|151935.6|151845.6|151936.2|151846.2|151934|151844|20
1629734220000|2021-08-23 15:57:00|151935.8|151845.8|151935.3|151845.3|151936.3|151846.3|151935.3|151845.3|11
1629734230000|2021-08-23 15:57:10|151935.4|151845.4|151926.4|151836.4|151935.4|151845.4|151925.2|151835.2|27
1629734240000|2021-08-23 15:57:20|151925.7|151835.7|151918.4|151828.4|151925.7|151835.7|151916.3|151826.3|25
1629734250000|2021-08-23 15:57:30|151918.5|151828.5|151920.8|151830.8|151925|151835|151917.9|151827.9|12
1629734260000|2021-08-23 15:57:40|151920.9|151830.9|151912.3|151822.3|151920.9|151830.9|151911.2|151821.2|14
1629734270000|2021-08-23 15:57:50|151912.2|151822.2|151914.3|151824.3|151914.3|151824.3|151912.2|151822.2|18
1629734280000|2021-08-23 15:58:00|151913.8|151823.8|151916.2|151826.2|151918.3|151828.3|151912.7|151822.7|20
1629734290000|2021-08-23 15:58:10|151916|151826|151909.8|151819.8|151919|151829|151909.7|151819.7|24
1629734300000|2021-08-23 15:58:20|151909.7|151819.7|151906.1|151816.1|151910|151820|151900.9|151810.9|28
1629734310000|2021-08-23 15:58:30|151904.9|151814.9|151905.3|151815.3|151909.4|151819.4|151902.6|151812.6|27
1629734320000|2021-08-23 15:58:40|151904.8|151814.8|151908.9|151818.9|151910.1|151820.1|151903.4|151813.4|21
1629734330000|2021-08-23 15:58:50|151907.9|151817.9|151894|151804|151910.5|151820.5|151894|151804|24
1629734340000|2021-08-23 15:59:00|151895.2|151805.2|151896.2|151806.2|151899.6|151809.6|151894.7|151804.7|30
1629734350000|2021-08-23 15:59:10|151899.4|151809.4|151907.4|151817.4|151912.1|151822.1|151899.4|151809.4|14
1629734360000|2021-08-23 15:59:20|151904|151814|151909.6|151819.6|151917.8|151827.8|151903.9|151813.9|17
1629734370000|2021-08-23 15:59:30|151913.3|151823.3|151909.4|151819.4|151918.1|151828.1|151904.1|151814.1|24
1629734380000|2021-08-23 15:59:40|151909.8|151819.8|151921.6|151831.6|151921.6|151831.6|151907.7|151817.7|19
1629734390000|2021-08-23 15:59:50|151923.2|151833.2|151929.3|151839.3|151932.4|151842.4|151923.2|151833.2|27
1629734400000|2021-08-23 16:00:00|151925.8|151835.8|151939.9|151849.9|151942.3|151852.3|151925.7|151835.7|34
1629734410000|2021-08-23 16:00:10|151940.6|151850.6|151940|151850|151941.1|151851.1|151938.8|151848.8|14
1629734420000|2021-08-23 16:00:20|151939.7|151849.7|151946.6|151856.6|151951|151861|151939.4|151849.4|17
1629734430000|2021-08-23 16:00:30|151945.5|151855.5|151937.5|151847.5|151949.4|151859.4|151929.3|151839.3|24
1629734440000|2021-08-23 16:00:40|151935.1|151845.1|151927.3|151837.3|151937.5|151847.5|151926.7|151836.7|12
1629734450000|2021-08-23 16:00:50|151927.1|151837.1|151928.4|151838.4|151940.8|151850.8|151926.4|151836.4|20
1629734460000|2021-08-23 16:01:00|151931.3|151841.3|151890.4|151800.4|151932.8|151842.8|151889.4|151799.4|15
1629734470000|2021-08-23 16:01:10|151888.8|151798.8|151891.6|151801.6|151892.8|151802.8|151888.7|151798.7|14
1629734480000|2021-08-23 16:01:20|151891.9|151801.9|151899.2|151809.2|151907.2|151817.2|151889.2|151799.2|30
1629734490000|2021-08-23 16:01:30|151904.1|151814.1|151901.9|151811.9|151906.2|151816.2|151897.3|151807.3|25
1629734500000|2021-08-23 16:01:40|151902.1|151812.1|151901.6|151811.6|151903.7|151813.7|151895.6|151805.6|24
1629734510000|2021-08-23 16:01:50|151900.1|151810.1|151908.3|151818.3|151915.6|151825.6|151895.4|151805.4|32
1629734520000|2021-08-23 16:02:00|151907.4|151817.4|151915.5|151825.5|151917.6|151827.6|151899.5|151809.5|28
1629734530000|2021-08-23 16:02:10|151916.9|151826.9|151898|151808|151916.9|151826.9|151883|151793|37
1629734540000|2021-08-23 16:02:20|151896.9|151806.9|151902.4|151812.4|151906.6|151816.6|151895.2|151805.2|24
1629734550000|2021-08-23 16:02:30|151910.3|151820.3|151922.9|151832.9|151922.9|151832.9|151903.9|151813.9|31
1629734560000|2021-08-23 16:02:40|151922.7|151832.7|151906.5|151816.5|151922.7|151832.7|151905.1|151815.1|26
1629734570000|2021-08-23 16:02:50|151901.8|151811.8|151897.3|151807.3|151908.3|151818.3|151897.3|151807.3|31
1629734580000|2021-08-23 16:03:00|151898|151808|151910.3|151820.3|151910.5|151820.5|151897.9|151807.9|27
1629734590000|2021-08-23 16:03:10|151909.7|151819.7|151892.9|151802.9|151909.7|151819.7|151884.6|151794.6|25
1629734600000|2021-08-23 16:03:20|151891.1|151801.1|151875.5|151785.5|151891.5|151801.5|151870.8|151780.8|31
1629734610000|2021-08-23 16:03:30|151876|151786|151877.6|151787.6|151881.5|151791.5|151874.7|151784.7|14
1629734620000|2021-08-23 16:03:40|151876.5|151786.5|151878.5|151788.5|151882.4|151792.4|151876.5|151786.5|25
1629734630000|2021-08-23 16:03:50|151878.8|151788.8|151877.2|151787.2|151878.8|151788.8|151875.6|151785.6|14
1629734640000|2021-08-23 16:04:00|151876.1|151786.1|151875.5|151785.5|151881.1|151791.1|151875.5|151785.5|27
1629734650000|2021-08-23 16:04:10|151880.2|151790.2|151880|151790|151882.4|151792.4|151876.1|151786.1|28
1629734660000|2021-08-23 16:04:20|151879.6|151789.6|151901.6|151811.6|151916.5|151826.5|151879.6|151789.6|24
1629734670000|2021-08-23 16:04:30|151901.7|151811.7|151901.3|151811.3|151906.3|151816.3|151899.5|151809.5|17
1629734680000|2021-08-23 16:04:40|151909.9|151819.9|151879.9|151789.9|151909.9|151819.9|151879.9|151789.9|23
1629734690000|2021-08-23 16:04:50|151881.4|151791.4|151877.4|151787.4|151889.5|151799.5|151877.4|151787.4|26
1629734700000|2021-08-23 16:05:00|151876.7|151786.7|151790|151700|151883.5|151793.5|151790|151700|39
1629734710000|2021-08-23 16:05:10|151788.2|151698.2|151767|151677|151806.8|151716.8|151767|151677|33
1629734720000|2021-08-23 16:05:20|151766.5|151676.5|151768|151678|151775.5|151685.5|151766.1|151676.1|33
1629734730000|2021-08-23 16:05:30|151767.9|151677.9|151760.6|151670.6|151772|151682|151757.4|151667.4|32
1629734740000|2021-08-23 16:05:40|151758|151668|151755.7|151665.7|151760|151670|151749.9|151659.9|30
1629734750000|2021-08-23 16:05:50|151762.8|151672.8|151728.1|151638.1|151764.5|151674.5|151728.1|151638.1|34
1629734760000|2021-08-23 16:06:00|151729.6|151639.6|151733.5|151643.5|151733.5|151643.5|151726.7|151636.7|25
1629734770000|2021-08-23 16:06:10|151733.9|151643.9|151734.2|151644.2|151737.2|151647.2|151732.4|151642.4|23
1629734780000|2021-08-23 16:06:20|151735.8|151645.8|151614.8|151524.8|151735.8|151645.8|151614.3|151524.3|35
1629734790000|2021-08-23 16:06:30|151615.4|151525.4|151629|151539|151633.3|151543.3|151615.1|151525.1|26
1629734800000|2021-08-23 16:06:40|151631.5|151541.5|151660.9|151570.9|151668.6|151578.6|151613.9|151523.9|29
1629734810000|2021-08-23 16:06:50|151666.4|151576.4|151668.8|151578.8|151669.7|151579.7|151663.8|151573.8|26
1629734820000|2021-08-23 16:07:00|151669.2|151579.2|151661.5|151571.5|151669.2|151579.2|151661.5|151571.5|21
1629734830000|2021-08-23 16:07:10|151661.8|151571.8|151661.3|151571.3|151663.9|151573.9|151660.1|151570.1|23
1629734840000|2021-08-23 16:07:20|151661.5|151571.5|151665.5|151575.5|151666.9|151576.9|151661.5|151571.5|23
1629734850000|2021-08-23 16:07:30|151665.2|151575.2|151657.3|151567.3|151665.6|151575.6|151655.4|151565.4|28
1629734860000|2021-08-23 16:07:40|151657.5|151567.5|151634.9|151544.9|151657.5|151567.5|151634.9|151544.9|30
1629734870000|2021-08-23 16:07:50|151632.7|151542.7|151625.6|151535.6|151634.1|151544.1|151625.6|151535.6|30
1629734880000|2021-08-23 16:08:00|151625.7|151535.7|151616.8|151526.8|151626.6|151536.6|151612.9|151522.9|25
1629734890000|2021-08-23 16:08:10|151617.8|151527.8|151609.9|151519.9|151617.8|151527.8|151606.2|151516.2|27
1629734900000|2021-08-23 16:08:20|151598.7|151508.7|151596|151506|151603.3|151513.3|151594|151504|32
1629734910000|2021-08-23 16:08:30|151595.3|151505.3|151590.2|151500.2|151598|151508|151589.9|151499.9|27
1629734920000|2021-08-23 16:08:40|151591.1|151501.1|151589.8|151499.8|151593.5|151503.5|151586.4|151496.4|29
1629734930000|2021-08-23 16:08:50|151577.1|151487.1|151563.6|151473.6|151578.5|151488.5|151558.1|151468.1|23
1629734940000|2021-08-23 16:09:00|151564.2|151474.2|151504.9|151414.9|151565.8|151475.8|151501.3|151411.3|29
1629734950000|2021-08-23 16:09:10|151504.7|151414.7|151484.9|151394.9|151504.7|151414.7|151484.9|151394.9|29
1629734960000|2021-08-23 16:09:20|151486.7|151396.7|151476.4|151386.4|151486.7|151396.7|151475|151385|27
1629734970000|2021-08-23 16:09:30|151475.8|151385.8|151485.4|151395.4|151513.5|151423.5|151475.8|151385.8|28
1629734980000|2021-08-23 16:09:40|151488.7|151398.7|151478.3|151388.3|151489.3|151399.3|151478.1|151388.1|26
1629734990000|2021-08-23 16:09:50|151476.3|151386.3|151492.5|151402.5|151494.6|151404.6|151475.4|151385.4|28
1629735000000|2021-08-23 16:10:00|151492|151402|151489.6|151399.6|151517.9|151427.9|151487|151397|29
1629735010000|2021-08-23 16:10:10|151491.2|151401.2|151480.9|151390.9|151491.2|151401.2|151476.6|151386.6|29
1629735020000|2021-08-23 16:10:20|151479.8|151389.8|151412.1|151322.1|151483.6|151393.6|151408.2|151318.2|26
1629735030000|2021-08-23 16:10:30|151412.5|151322.5|151437.7|151347.7|151439.1|151349.1|151412.5|151322.5|33
1629735040000|2021-08-23 16:10:40|151438.9|151348.9|151433.5|151343.5|151438.9|151348.9|151432.1|151342.1|24
1629735050000|2021-08-23 16:10:50|151431.8|151341.8|151431|151341|151434.2|151344.2|151427.9|151337.9|26
1629735060000|2021-08-23 16:11:00|151431.7|151341.7|151430.5|151340.5|151433.9|151343.9|151429|151339|21
1629735070000|2021-08-23 16:11:10|151431.2|151341.2|151407.7|151317.7|151436.3|151346.3|151404.9|151314.9|26
1629735080000|2021-08-23 16:11:20|151408.5|151318.5|151405.4|151315.4|151408.5|151318.5|151390.2|151300.2|30
1629735090000|2021-08-23 16:11:30|151404.9|151314.9|151401.7|151311.7|151408.4|151318.4|151400.8|151310.8|24
1629735100000|2021-08-23 16:11:40|151403.9|151313.9|151401.2|151311.2|151403.9|151313.9|151396.8|151306.8|26
1629735110000|2021-08-23 16:11:50|151401.6|151311.6|151397.3|151307.3|151401.6|151311.6|151395|151305|27
1629735120000|2021-08-23 16:12:00|151397.6|151307.6|151392.5|151302.5|151397.6|151307.6|151389.1|151299.1|26
1629735130000|2021-08-23 16:12:10|151392.7|151302.7|151392.2|151302.2|151397|151307|151387.2|151297.2|29
1629735140000|2021-08-23 16:12:20|151391.7|151301.7|151384.3|151294.3|151392.8|151302.8|151377|151287|24
1629735150000|2021-08-23 16:12:30|151388.2|151298.2|151387.2|151297.2|151393.3|151303.3|151385.4|151295.4|28
1629735160000|2021-08-23 16:12:40|151385.7|151295.7|151364.1|151274.1|151390.7|151300.7|151360.8|151270.8|33
1629735170000|2021-08-23 16:12:50|151369.6|151279.6|151354.1|151264.1|151370.1|151280.1|151348.8|151258.8|27
1629735180000|2021-08-23 16:13:00|151355.8|151265.8|151358|151268|151359.4|151269.4|151353.8|151263.8|26
1629735190000|2021-08-23 16:13:10|151358.4|151268.4|151364|151274|151364|151274|151357.9|151267.9|15
1629735200000|2021-08-23 16:13:20|151363.7|151273.7|151359.3|151269.3|151363.7|151273.7|151355.4|151265.4|18
1629735210000|2021-08-23 16:13:30|151369.1|151279.1|151355|151265|151372.1|151282.1|151355|151265|30
1629735220000|2021-08-23 16:13:40|151355.9|151265.9|151358.8|151268.8|151358.8|151268.8|151355.9|151265.9|25
1629735230000|2021-08-23 16:13:50|151358.6|151268.6|151353.4|151263.4|151358.8|151268.8|151352.9|151262.9|24
1629735240000|2021-08-23 16:14:00|151351.1|151261.1|151350.3|151260.3|151355|151265|151350.1|151260.1|22
1629735250000|2021-08-23 16:14:10|151351.3|151261.3|151350.6|151260.6|151351.5|151261.5|151347.4|151257.4|24
1629735260000|2021-08-23 16:14:20|151351.3|151261.3|151352.9|151262.9|151352.9|151262.9|151351|151261|20
1629735270000|2021-08-23 16:14:30|151349.5|151259.5|151358.2|151268.2|151358.2|151268.2|151349.5|151259.5|23
1629735280000|2021-08-23 16:14:40|151357.5|151267.5|151356.4|151266.4|151359.4|151269.4|151355.5|151265.5|21
1629735290000|2021-08-23 16:14:50|151356.5|151266.5|151356.1|151266.1|151357.2|151267.2|151353.6|151263.6|20
1629735300000|2021-08-23 16:15:00|151355.9|151265.9|151354|151264|151357.1|151267.1|151353.2|151263.2|30
1629735310000|2021-08-23 16:15:10|151353.8|151263.8|151355.7|151265.7|151356.5|151266.5|151353.3|151263.3|19
1629735320000|2021-08-23 16:15:20|151355.6|151265.6|151359.7|151269.7|151369.5|151279.5|151355.1|151265.1|27
1629735330000|2021-08-23 16:15:30|151359.4|151269.4|151360.3|151270.3|151360.6|151270.6|151357|151267|13
1629735340000|2021-08-23 16:15:40|151360.5|151270.5|151355.5|151265.5|151360.7|151270.7|151353.9|151263.9|21
1629735350000|2021-08-23 16:15:50|151356.2|151266.2|151350.7|151260.7|151356.8|151266.8|151349.1|151259.1|19
1629735360000|2021-08-23 16:16:00|151348.9|151258.9|151355|151265|151360.7|151270.7|151348.9|151258.9|22
1629735370000|2021-08-23 16:16:10|151374.6|151284.6|151440.4|151350.4|151440.4|151350.4|151374.6|151284.6|32
1629735380000|2021-08-23 16:16:20|151445.4|151355.4|151472.5|151382.5|151479.6|151389.6|151445.4|151355.4|29
1629735390000|2021-08-23 16:16:30|151472.4|151382.4|151470.5|151380.5|151472.9|151382.9|151469.1|151379.1|24
1629735400000|2021-08-23 16:16:40|151472.6|151382.6|151473.8|151383.8|151474.1|151384.1|151469.4|151379.4|18
1629735410000|2021-08-23 16:16:50|151473.2|151383.2|151471.6|151381.6|151476.1|151386.1|151470.6|151380.6|15
1629735420000|2021-08-23 16:17:00|151471.5|151381.5|151470.5|151380.5|151473.6|151383.6|151466.3|151376.3|13
1629735430000|2021-08-23 16:17:10|151470.6|151380.6|151468.9|151378.9|151471.3|151381.3|151468.9|151378.9|13
1629735440000|2021-08-23 16:17:20|151469|151379|151466.7|151376.7|151472.2|151382.2|151466.7|151376.7|21
1629735450000|2021-08-23 16:17:30|151466|151376|151469.1|151379.1|151474.6|151384.6|151465.2|151375.2|26
1629735460000|2021-08-23 16:17:40|151468.9|151378.9|151463.4|151373.4|151471.3|151381.3|151461.4|151371.4|28
1629735470000|2021-08-23 16:17:50|151463|151373|151464.6|151374.6|151468.4|151378.4|151463|151373|20
1629735480000|2021-08-23 16:18:00|151464.7|151374.7|151481.8|151391.8|151486.3|151396.3|151464.7|151374.7|20
1629735490000|2021-08-23 16:18:10|151481.4|151391.4|151481.4|151391.4|151481.7|151391.7|151479.5|151389.5|28
1629735500000|2021-08-23 16:18:20|151481|151391|151481.3|151391.3|151483.2|151393.2|151477.4|151387.4|32
1629735510000|2021-08-23 16:18:30|151481.2|151391.2|151481.5|151391.5|151485.1|151395.1|151480.6|151390.6|23
1629735520000|2021-08-23 16:18:40|151481.7|151391.7|151496|151406|151497.7|151407.7|151480.8|151390.8|25
1629735530000|2021-08-23 16:18:50|151498.7|151408.7|151499.6|151409.6|151502.9|151412.9|151497|151407|23
1629735540000|2021-08-23 16:19:00|151499|151409|151504.3|151414.3|151510.2|151420.2|151499|151409|21
1629735550000|2021-08-23 16:19:10|151503.9|151413.9|151514.9|151424.9|151514.9|151424.9|151500.3|151410.3|21
1629735560000|2021-08-23 16:19:20|151513.7|151423.7|151518.4|151428.4|151520.7|151430.7|151511.8|151421.8|25
1629735570000|2021-08-23 16:19:30|151519.6|151429.6|151517.7|151427.7|151519.6|151429.6|151517.7|151427.7|16
1629735580000|2021-08-23 16:19:40|151518|151428|151512.7|151422.7|151521.2|151431.2|151512.7|151422.7|21
1629735590000|2021-08-23 16:19:50|151513.1|151423.1|151511.9|151421.9|151516.3|151426.3|151511|151421|27
1629735600000|2021-08-23 16:20:00|151512.7|151422.7|151514.2|151424.2|151516.8|151426.8|151511.3|151421.3|23
1629735610000|2021-08-23 16:20:10|151514.5|151424.5|151513.6|151423.6|151516.8|151426.8|151513|151423|16
1629735620000|2021-08-23 16:20:20|151513.3|151423.3|151513.7|151423.7|151516|151426|151513.3|151423.3|26
1629735630000|2021-08-23 16:20:30|151514.1|151424.1|151514.7|151424.7|151518|151428|151514.1|151424.1|10
1629735640000|2021-08-23 16:20:40|151514.8|151424.8|151523.4|151433.4|151523.4|151433.4|151514.3|151424.3|24
1629735650000|2021-08-23 16:20:50|151522|151432|151519.3|151429.3|151522|151432|151518.6|151428.6|15
1629735660000|2021-08-23 16:21:00|151514.8|151424.8|151513.4|151423.4|151538.4|151433.2|151512.9|151400.9|31
1629735670000|2021-08-23 16:21:10|151533.2|151403.2|151529.8|151399.8|151533.2|151403.2|151529.5|151399.5|14
1629735680000|2021-08-23 16:21:20|151529.9|151399.9|151524.1|151394.1|151530.3|151400.3|151524.1|151394.1|19
1629735690000|2021-08-23 16:21:30|151524.6|151394.6|151484.7|151394.7|151525.8|151418.8|151484.7|151394.6|24
1629735700000|2021-08-23 16:21:40|151484.1|151394.1|151462.2|151372.2|151485.3|151395.3|151460.5|151370.5|23
1629735710000|2021-08-23 16:21:50|151462.4|151372.4|151410.8|151320.8|151463.5|151373.5|151409.9|151319.9|24
1629735720000|2021-08-23 16:22:00|151412.3|151322.3|151459.6|151329.6|151459.6|151347.9|151410.1|151320.1|22
1629735730000|2021-08-23 16:22:10|151459.3|151329.3|151449.6|151359.6|151471.2|151361.1|151448.3|151329.3|23
1629735740000|2021-08-23 16:22:20|151451.8|151361.8|151450.5|151360.5|151452.1|151362.1|151449|151359|21
1629735750000|2021-08-23 16:22:30|151451.8|151361.8|151452.8|151362.8|151452.8|151362.8|151450.9|151360.9|14
1629735760000|2021-08-23 16:22:40|151453.1|151363.1|151453.3|151363.3|151458.5|151368.5|151451.4|151361.4|18
1629735770000|2021-08-23 16:22:50|151452.8|151362.8|151447.3|151357.3|151456.7|151366.7|151446.1|151356.1|25
1629735780000|2021-08-23 16:23:00|151445.8|151355.8|151445.8|151355.8|151448.1|151358.1|151444.7|151354.7|17
1629735790000|2021-08-23 16:23:10|151447.9|151357.9|151426.9|151336.9|151447.9|151357.9|151426.9|151336.9|23
1629735800000|2021-08-23 16:23:20|151428.6|151338.6|151428.4|151338.4|151428.6|151338.6|151426|151336|13
1629735810000|2021-08-23 16:23:30|151428.9|151338.9|151427.6|151337.6|151429.9|151339.9|151426.1|151336.1|17
1629735820000|2021-08-23 16:23:40|151427.5|151337.5|151410.6|151320.6|151428.9|151338.9|151401.7|151311.7|24
1629735830000|2021-08-23 16:23:50|151410.5|151320.5|151405|151315|151410.5|151320.5|151404.4|151314.4|17
1629735840000|2021-08-23 16:24:00|151403.2|151313.2|151396.7|151306.7|151403.2|151313.2|151394.6|151304.6|26
1629735850000|2021-08-23 16:24:10|151396.2|151306.2|151396.6|151306.6|151398.9|151308.9|151395.1|151305.1|19
1629735860000|2021-08-23 16:24:20|151396.2|151306.2|151398|151308|151401.8|151311.8|151395.9|151305.9|14
1629735870000|2021-08-23 16:24:30|151400.7|151310.7|151399.3|151309.3|151406.6|151316.6|151396.6|151306.6|13
1629735880000|2021-08-23 16:24:40|151399.1|151309.1|151405.7|151315.7|151409.7|151319.7|151399.1|151309.1|23
1629735890000|2021-08-23 16:24:50|151405.6|151315.6|151406.4|151316.4|151407.8|151317.8|151402.5|151312.5|23
1629735900000|2021-08-23 16:25:00|151407|151317|151398.3|151308.3|151407.2|151317.2|151397.8|151307.8|21
1629735910000|2021-08-23 16:25:10|151399.2|151309.2|151395.8|151305.8|151399.2|151309.2|151392.9|151302.9|26
1629735920000|2021-08-23 16:25:20|151395.3|151305.3|151393.1|151303.1|151395.3|151305.3|151392.7|151302.7|22
1629735930000|2021-08-23 16:25:30|151393.7|151303.7|151394.6|151304.6|151395.2|151305.2|151392.8|151302.8|13
1629735940000|2021-08-23 16:25:40|151394.4|151304.4|151397.3|151307.3|151397.5|151307.5|151394.4|151304.4|20
1629735950000|2021-08-23 16:25:50|151396.6|151306.6|151396.8|151306.8|151398|151308|151396.2|151306.2|20
1629735960000|2021-08-23 16:26:00|151396.1|151306.1|151395.8|151305.8|151398.1|151308.1|151395|151305|19
1629735970000|2021-08-23 16:26:10|151395.4|151305.4|151372.4|151282.4|151396|151306|151365.2|151275.2|22
1629735980000|2021-08-23 16:26:20|151373.2|151283.2|151375.8|151285.8|151377.3|151287.3|151369.5|151279.5|31
1629735990000|2021-08-23 16:26:30|151375.4|151285.4|151352.4|151262.4|151375.9|151285.9|151347.3|151257.3|30
1629736000000|2021-08-23 16:26:40|151350.2|151260.2|151346.8|151256.8|151357.3|151267.3|151346.8|151256.8|16
1629736010000|2021-08-23 16:26:50|151349.4|151259.4|151350.2|151260.2|151354.2|151264.2|151349.4|151259.4|18
1629736020000|2021-08-23 16:27:00|151350.6|151260.6|151350.7|151260.7|151352.4|151262.4|151349.7|151259.7|16
1629736030000|2021-08-23 16:27:10|151347.8|151257.8|151352.1|151262.1|151352.6|151262.6|151346.7|151256.7|18
1629736040000|2021-08-23 16:27:20|151351.3|151261.3|151348.2|151258.2|151352.3|151262.3|151346.8|151256.8|25
1629736050000|2021-08-23 16:27:30|151348.4|151258.4|151343.4|151253.4|151350.8|151260.8|151343.4|151253.4|22
1629736060000|2021-08-23 16:27:40|151343|151253|151346.6|151256.6|151349|151259|151343|151253|12
1629736070000|2021-08-23 16:27:50|151348.4|151258.4|151340.7|151250.7|151348.4|151258.4|151336.5|151246.5|23
1629736080000|2021-08-23 16:28:00|151340.1|151250.1|151343.9|151253.9|151343.9|151253.9|151338.9|151248.9|29
1629736090000|2021-08-23 16:28:10|151343|151253|151345|151255|151345|151255|151339.8|151249.8|27
1629736100000|2021-08-23 16:28:20|151344.4|151254.4|151335.4|151245.4|151344.4|151254.4|151332.5|151242.5|29
1629736110000|2021-08-23 16:28:30|151334.7|151244.7|151314.8|151224.8|151336.1|151246.1|151311.3|151221.3|24
1629736120000|2021-08-23 16:28:40|151312.2|151222.2|151322|151232|151322.8|151232.8|151312.2|151222.2|23
1629736130000|2021-08-23 16:28:50|151322.2|151232.2|151332.3|151242.3|151333.8|151243.8|151321.9|151231.9|27
1629736140000|2021-08-23 16:29:00|151332|151242|151331.8|151241.8|151332.4|151242.4|151330.1|151240.1|20
1629736150000|2021-08-23 16:29:10|151331.6|151241.6|151344.5|151254.5|151352.8|151262.8|151329.9|151239.9|29
1629736160000|2021-08-23 16:29:20|151343.8|151253.8|151344.1|151254.1|151344.9|151254.9|151341.3|151251.3|17
1629736170000|2021-08-23 16:29:30|151343.8|151253.8|151343.7|151253.7|151344.9|151254.9|151342.8|151252.8|14
1629736180000|2021-08-23 16:29:40|151343.3|151253.3|151345.6|151255.6|151345.8|151255.8|151341.4|151251.4|23
1629736190000|2021-08-23 16:29:50|151345.7|151255.7|151339.6|151249.6|151346|151256|151339|151249|20
1629736200000|2021-08-23 16:30:00|151340.9|151250.9|151343.2|151253.2|151354.4|151264.4|151337|151247|30
1629736210000|2021-08-23 16:30:10|151365.3|151275.3|151349.5|151259.5|151365.3|151275.3|151348.1|151258.1|28
1629736220000|2021-08-23 16:30:20|151349.4|151259.4|151324|151234|151350.3|151260.3|151318.9|151228.9|25
1629736230000|2021-08-23 16:30:30|151322.7|151232.7|151332.1|151242.1|151332.3|151242.3|151322.7|151232.7|21
1629736240000|2021-08-23 16:30:40|151332.6|151242.6|151328.9|151238.9|151334.5|151244.5|151328.9|151238.9|18
1629736250000|2021-08-23 16:30:50|151329.4|151239.4|151331.6|151241.6|151333|151243|151329.4|151239.4|22
1629736260000|2021-08-23 16:31:00|151331.8|151241.8|151333.6|151243.6|151335.2|151245.2|151331.8|151241.8|21
1629736270000|2021-08-23 16:31:10|151333.2|151243.2|151334.6|151244.6|151335.9|151245.9|151332.6|151242.6|17
1629736280000|2021-08-23 16:31:20|151334.8|151244.8|151341.5|151251.5|151342.7|151252.7|151334.1|151244.1|31
1629736290000|2021-08-23 16:31:30|151337.6|151247.6|151328.6|151238.6|151338.1|151248.1|151322.8|151232.8|25
1629736300000|2021-08-23 16:31:40|151325|151235|151327.7|151237.7|151329.9|151239.9|151321.7|151231.7|25
1629736310000|2021-08-23 16:31:50|151327.2|151237.2|151324.8|151234.8|151334.9|151244.9|151322.9|151232.9|27
1629736320000|2021-08-23 16:32:00|151324.1|151234.1|151327|151237|151330.3|151240.3|151314.5|151224.5|25
1629736330000|2021-08-23 16:32:10|151329.3|151239.3|151330.6|151240.6|151332.6|151242.6|151328.1|151238.1|23
1629736340000|2021-08-23 16:32:20|151331.4|151241.4|151329.6|151239.6|151331.4|151241.4|151328.2|151238.2|17
1629736350000|2021-08-23 16:32:30|151326.7|151236.7|151327|151237|151327.9|151237.9|151322.4|151232.4|18
1629736360000|2021-08-23 16:32:40|151327.2|151237.2|151326.3|151236.3|151329.5|151239.5|151325.9|151235.9|17
1629736370000|2021-08-23 16:32:50|151325.8|151235.8|151328.3|151238.3|151328.3|151238.3|151325.4|151235.4|16
1629736380000|2021-08-23 16:33:00|151328.2|151238.2|151328.6|151238.6|151331.1|151241.1|151327.6|151237.6|13
1629736390000|2021-08-23 16:33:10|151326.9|151236.9|151329.8|151239.8|151331.4|151241.4|151323.8|151233.8|20
1629736400000|2021-08-23 16:33:20|151330.5|151240.5|151334.3|151244.3|151334.3|151244.3|151329.3|151239.3|17
1629736410000|2021-08-23 16:33:30|151332|151242|151333.1|151243.1|151333.6|151243.6|151330.5|151240.5|16
1629736420000|2021-08-23 16:33:40|151332.9|151242.9|151327.4|151237.4|151333.1|151243.1|151322.7|151232.7|24
1629736430000|2021-08-23 16:33:50|151326.5|151236.5|151311.8|151221.8|151327.1|151237.1|151309.2|151219.2|18
1629736440000|2021-08-23 16:34:00|151311.7|151221.7|151312.1|151222.1|151316.2|151226.2|151308.5|151218.5|10
1629736450000|2021-08-23 16:34:10|151312.5|151222.5|151313.6|151223.6|151324.9|151234.9|151311|151221|24
1629736460000|2021-08-23 16:34:20|151314.6|151224.6|151318.5|151228.5|151320.3|151230.3|151310.6|151220.6|18
1629736470000|2021-08-23 16:34:30|151317.3|151227.3|151324.4|151234.4|151324.5|151234.5|151313.2|151223.2|26
1629736480000|2021-08-23 16:34:40|151324.3|151234.3|151319.4|151229.4|151326.2|151236.2|151309.3|151219.3|27
1629736490000|2021-08-23 16:34:50|151320.8|151230.8|151312.3|151222.3|151320.8|151230.8|151309.1|151219.1|21
1629736500000|2021-08-23 16:35:00|151311.1|151221.1|151321|151231|151321|151231|151308.6|151218.6|27
1629736510000|2021-08-23 16:35:10|151320.6|151230.6|151320.2|151230.2|151323.8|151233.8|151318.8|151228.8|25
1629736520000|2021-08-23 16:35:20|151322.3|151232.3|151310.1|151220.1|151322.6|151232.6|151307|151217|24
1629736530000|2021-08-23 16:35:30|151313.1|151223.1|151307.3|151217.3|151313.1|151223.1|151307.3|151217.3|14
1629736540000|2021-08-23 16:35:40|151306.7|151216.7|151309|151219|151311.2|151221.2|151306.7|151216.7|22
1629736550000|2021-08-23 16:35:50|151309.1|151219.1|151310|151220|151310|151220|151306.6|151216.6|18
1629736560000|2021-08-23 16:36:00|151309.2|151219.2|151309.3|151219.3|151310.3|151220.3|151307.5|151217.5|16
1629736570000|2021-08-23 16:36:10|151309.5|151219.5|151288.8|151198.8|151309.5|151219.5|151280.9|151190.9|25
1629736580000|2021-08-23 16:36:20|151288.9|151198.9|151288.6|151198.6|151291.5|151201.5|151287|151197|27
1629736590000|2021-08-23 16:36:30|151288.2|151198.2|151291.3|151201.3|151292.4|151202.4|151286.6|151196.6|25
1629736600000|2021-08-23 16:36:40|151292.1|151202.1|151289.3|151199.3|151292.3|151202.3|151289|151199|23
1629736610000|2021-08-23 16:36:50|151289.4|151199.4|151293.7|151203.7|151294.6|151204.6|151288.9|151198.9|22
1629736620000|2021-08-23 16:37:00|151293.8|151203.8|151293.8|151203.8|151294|151204|151290.5|151200.5|10
1629736630000|2021-08-23 16:37:10|151293.7|151203.7|151291.6|151201.6|151293.7|151203.7|151289.9|151199.9|17
1629736640000|2021-08-23 16:37:20|151291.4|151201.4|151295.8|151205.8|151298.2|151208.2|151290.2|151200.2|16
1629736650000|2021-08-23 16:37:30|151296.1|151206.1|151290.7|151200.7|151296.2|151206.2|151290.7|151200.7|22
1629736660000|2021-08-23 16:37:40|151291.2|151201.2|151293.6|151203.6|151295.8|151205.8|151285.7|151195.7|19
1629736670000|2021-08-23 16:37:50|151293.1|151203.1|151290.4|151200.4|151295.4|151205.4|151285.3|151195.3|27
1629736680000|2021-08-23 16:38:00|151291.8|151201.8|151279.6|151189.6|151291.8|151201.8|151279.6|151189.6|25
1629736690000|2021-08-23 16:38:10|151273.5|151183.5|151273.6|151183.6|151282.6|151192.6|151269.4|151179.4|27
1629736700000|2021-08-23 16:38:20|151273.4|151183.4|151241.4|151151.4|151275.2|151185.2|151237.4|151147.4|31
1629736710000|2021-08-23 16:38:30|151248.2|151158.2|151240.1|151150.1|151248.2|151158.2|151231.7|151141.7|24
1629736720000|2021-08-23 16:38:40|151240.4|151150.4|151232.3|151142.3|151240.4|151150.4|151230.5|151140.5|26
1629736730000|2021-08-23 16:38:50|151233.6|151143.6|151236.1|151146.1|151244.7|151154.7|151228.3|151138.3|27
1629736740000|2021-08-23 16:39:00|151237.1|151147.1|151238.3|151148.3|151247.6|151157.6|151235.9|151145.9|25
1629736750000|2021-08-23 16:39:10|151239.4|151149.4|151238.2|151148.2|151247.2|151157.2|151237.8|151147.8|22
1629736760000|2021-08-23 16:39:20|151238.1|151148.1|151237.4|151147.4|151243.4|151153.4|151236.9|151146.9|23
1629736770000|2021-08-23 16:39:30|151237.1|151147.1|151251.2|151161.2|151251.2|151161.2|151236.8|151146.8|15
1629736780000|2021-08-23 16:39:40|151259.9|151169.9|151247.4|151157.4|151264.3|151174.3|151247.4|151157.4|19
1629736790000|2021-08-23 16:39:50|151250.3|151160.3|151245.5|151155.5|151251.4|151161.4|151245|151155|15
1629736800000|2021-08-23 16:40:00|151245.9|151155.9|151233.1|151143.1|151245.9|151155.9|151232.1|151142.1|16
1629736810000|2021-08-23 16:40:10|151234.1|151144.1|151226.2|151136.2|151234.1|151144.1|151224.6|151134.6|19
1629736820000|2021-08-23 16:40:20|151223.1|151133.1|151222.9|151132.9|151227.7|151137.7|151217|151127|25
1629736830000|2021-08-23 16:40:30|151222|151132|151221.7|151131.7|151224.2|151134.2|151219.6|151129.6|19
1629736840000|2021-08-23 16:40:40|151220.2|151130.2|151160.6|151070.6|151221.5|151131.5|151151.4|151061.4|30
1629736850000|2021-08-23 16:40:50|151150.9|151060.9|151165.9|151075.9|151167.2|151077.2|151150.9|151060.9|25
1629736860000|2021-08-23 16:41:00|151165.4|151075.4|151173.8|151083.8|151176.5|151086.5|151163.2|151073.2|27
1629736870000|2021-08-23 16:41:10|151179.4|151089.4|151203|151113|151206.8|151116.8|151175.4|151085.4|22
1629736880000|2021-08-23 16:41:20|151202.1|151112.1|151200.7|151110.7|151210.4|151120.4|151197.7|151107.7|21
1629736890000|2021-08-23 16:41:30|151202.6|151112.6|151206|151116|151206|151116|151201.3|151111.3|20
1629736900000|2021-08-23 16:41:40|151205.7|151115.7|151202.9|151112.9|151208.7|151118.7|151202.9|151112.9|23
1629736910000|2021-08-23 16:41:50|151204|151114|151205.3|151115.3|151206.6|151116.6|151202|151112|21
1629736920000|2021-08-23 16:42:00|151205.1|151115.1|151204.1|151114.1|151205.2|151115.2|151200.7|151110.7|16
1629736930000|2021-08-23 16:42:10|151206.4|151116.4|151201.5|151111.5|151206.4|151116.4|151200.8|151110.8|14
1629736940000|2021-08-23 16:42:20|151201.6|151111.6|151206.4|151116.4|151206.7|151116.7|151198.9|151108.9|14
1629736950000|2021-08-23 16:42:30|151205.8|151115.8|151203.1|151113.1|151205.9|151115.9|151202|151112|12
1629736960000|2021-08-23 16:42:40|151203.8|151113.8|151209.4|151119.4|151209.4|151119.4|151202.7|151112.7|20
1629736970000|2021-08-23 16:42:50|151208.1|151118.1|151209.6|151119.6|151210.5|151120.5|151207.9|151117.9|18
1629736980000|2021-08-23 16:43:00|151208.5|151118.5|151207.2|151117.2|151209.3|151119.3|151205.9|151115.9|7
1629736990000|2021-08-23 16:43:10|151206.4|151116.4|151204.1|151114.1|151208.4|151118.4|151203.6|151113.6|19
1629737000000|2021-08-23 16:43:20|151204.7|151114.7|151205.7|151115.7|151209.6|151119.6|151204.7|151114.7|14
1629737010000|2021-08-23 16:43:30|151204.3|151114.3|151205|151115|151207.6|151117.6|151204.3|151114.3|13
1629737020000|2021-08-23 16:43:40|151204.3|151114.3|151201.5|151111.5|151205.8|151115.8|151198.9|151108.9|9
1629737030000|2021-08-23 16:43:50|151201.7|151111.7|151201|151111|151204.9|151114.9|151200.4|151110.4|20
1629737040000|2021-08-23 16:44:00|151200.4|151110.4|151221.5|151091.5|151221.9|151112.2|151198.6|151091.5|13
1629737050000|2021-08-23 16:44:10|151221.7|151091.7|151223.5|151093.5|151225.3|151095.3|151220.4|151090.4|11
1629737060000|2021-08-23 16:44:20|151221.1|151091.1|151201.3|151111.3|151221.1|151115.2|151201.3|151091.1|6
1629737070000|2021-08-23 16:44:30|151206.5|151116.5|151204.8|151114.8|151213.9|151123.9|151203.5|151113.5|18
1629737080000|2021-08-23 16:44:40|151206.4|151116.4|151203.9|151113.9|151212.7|151122.7|151201.5|151111.5|21
1629737090000|2021-08-23 16:44:50|151204.7|151114.7|151201.8|151111.8|151207|151117|151201.8|151111.8|12
1629737100000|2021-08-23 16:45:00|151204.4|151114.4|151206.8|151116.8|151207|151117|151201.2|151111.2|15
1629737110000|2021-08-23 16:45:10|151206|151116|151202.9|151112.9|151208.1|151118.1|151202.9|151112.9|13
1629737120000|2021-08-23 16:45:20|151203.1|151113.1|151202.7|151112.7|151204.5|151114.5|151200.4|151110.4|13
1629737130000|2021-08-23 16:45:30|151201.9|151111.9|151207.9|151117.9|151208.6|151118.6|151201.6|151111.6|15
1629737140000|2021-08-23 16:45:40|151207.4|151117.4|151207.7|151117.7|151207.7|151117.7|151205.1|151115.1|15
1629737150000|2021-08-23 16:45:50|151207.4|151117.4|151208.7|151118.7|151209|151119|151204.9|151114.9|15
1629737160000|2021-08-23 16:46:00|151211.7|151121.7|151208.9|151118.9|151212.7|151122.7|151208.5|151118.5|26
1629737170000|2021-08-23 16:46:10|151209|151119|151218.8|151128.8|151223.3|151133.3|151209|151119|24
1629737180000|2021-08-23 16:46:20|151217.1|151127.1|151216.7|151126.7|151219.3|151129.3|151216.4|151126.4|13
1629737190000|2021-08-23 16:46:30|151217.3|151127.3|151214.6|151124.6|151217.5|151127.5|151214.6|151124.6|10
1629737200000|2021-08-23 16:46:40|151213.8|151123.8|151214.9|151124.9|151217.8|151127.8|151212|151122|22
1629737210000|2021-08-23 16:46:50|151215.1|151125.1|151213.6|151123.6|151217.4|151127.4|151213.6|151123.6|16
1629737220000|2021-08-23 16:47:00|151214|151124|151220.6|151130.6|151220.7|151130.7|151214|151124|25
1629737230000|2021-08-23 16:47:10|151219.9|151129.9|151224|151134|151227.5|151137.5|151218.5|151128.5|17
1629737240000|2021-08-23 16:47:20|151221.2|151131.2|151222.6|151132.6|151222.6|151132.6|151220.9|151130.9|12
1629737250000|2021-08-23 16:47:30|151220.6|151130.6|151221|151131|151221.5|151131.5|151220.2|151130.2|10
1629737260000|2021-08-23 16:47:40|151220.2|151130.2|151222.9|151132.9|151223.7|151133.7|151220.2|151130.2|12
1629737270000|2021-08-23 16:47:50|151223.4|151133.4|151219.7|151129.7|151223.4|151133.4|151219|151129|11
1629737280000|2021-08-23 16:48:00|151220|151130|151218.8|151128.8|151220|151130|151215.4|151125.4|14
1629737290000|2021-08-23 16:48:10|151219.1|151129.1|151288|151198|151288|151198|151217.3|151127.3|20
1629737300000|2021-08-23 16:48:20|151292.7|151202.7|151396.9|151306.9|151425.7|151309.7|151292.7|151202.7|39
1629737310000|2021-08-23 16:48:30|151401.4|151311.4|151398.1|151308.1|151402.9|151312.9|151392|151302|31
1629737320000|2021-08-23 16:48:40|151398.5|151308.5|151346.3|151256.3|151399.2|151309.2|151340.2|151250.2|25
1629737330000|2021-08-23 16:48:50|151350.1|151260.1|151345.3|151255.3|151351.6|151261.6|151345|151255|12
1629737340000|2021-08-23 16:49:00|151344.4|151254.4|151374.9|151284.9|151377.4|151287.4|151326.5|151236.5|30
1629737350000|2021-08-23 16:49:10|151374.8|151284.8|151370.6|151280.6|151374.8|151284.8|151362.6|151272.6|20
1629737360000|2021-08-23 16:49:20|151371.1|151281.1|151353.6|151263.6|151371.8|151281.1|151349.7|151241.8|19
1629737370000|2021-08-23 16:49:30|151351.9|151261.9|151353.5|151263.5|151356.3|151266.3|151349.4|151259.4|19
1629737380000|2021-08-23 16:49:40|151352.4|151262.4|151383.9|151293.9|151392.1|151302.1|151352.4|151262.4|25
1629737390000|2021-08-23 16:49:50|151385.7|151295.7|151387|151297|151388.5|151298.5|151384.3|151294.3|15
1629737400000|2021-08-23 16:50:00|151386.1|151296.1|151386.2|151296.2|151390.7|151300.7|151382|151292|20
1629737410000|2021-08-23 16:50:10|151389.4|151299.4|151434.8|151344.8|151434.8|151344.8|151385.1|151295.1|24
1629737420000|2021-08-23 16:50:20|151430.6|151340.6|151459.4|151369.4|151460.8|151370.8|151430.6|151340.6|27
1629737430000|2021-08-23 16:50:30|151460.3|151370.3|151456.9|151366.9|151470.9|151380.9|151452.4|151362.4|21
1629737440000|2021-08-23 16:50:40|151455.6|151365.6|151467.1|151337.1|151468.2|151367.8|151449.3|151334.7|21
1629737450000|2021-08-23 16:50:50|151471.4|151341.4|151440.2|151350.2|151474.7|151357.7|151440.2|151340.2|23
1629737460000|2021-08-23 16:51:00|151441.3|151351.3|151436.2|151346.2|151442.9|151352.9|151436.2|151346.2|17
1629737470000|2021-08-23 16:51:10|151437.9|151347.9|151421.4|151331.4|151437.9|151347.9|151418.9|151328.9|22
1629737480000|2021-08-23 16:51:20|151420.6|151330.6|151422|151332|151428|151338|151420.6|151330.6|23
1629737490000|2021-08-23 16:51:30|151425.5|151335.5|151422|151332|151425.9|151335.9|151420.4|151330.4|18
1629737500000|2021-08-23 16:51:40|151421.8|151331.8|151425|151335|151430.4|151340.4|151419.8|151329.8|25
1629737510000|2021-08-23 16:51:50|151425.9|151335.9|151416.4|151326.4|151431|151341|151413.7|151323.7|31
1629737520000|2021-08-23 16:52:00|151418.2|151328.2|151426.1|151336.1|151426.1|151336.1|151415.7|151325.7|22
1629737530000|2021-08-23 16:52:10|151425.4|151335.4|151425.5|151335.5|151431|151341|151416.1|151326.1|35
1629737540000|2021-08-23 16:52:20|151425.2|151335.2|151418.4|151328.4|151428.4|151338.4|151417.6|151327.6|23
1629737550000|2021-08-23 16:52:30|151414.7|151324.7|151421.2|151331.2|151421.2|151331.2|151414.7|151324.7|14
1629737560000|2021-08-23 16:52:40|151420.6|151330.6|151418.1|151328.1|151420.7|151330.7|151416.9|151326.9|22
1629737570000|2021-08-23 16:52:50|151418|151328|151427.7|151337.7|151429.8|151339.8|151416.8|151326.8|23
1629737580000|2021-08-23 16:53:00|151420.4|151330.4|151418.7|151328.7|151426.8|151336.8|151418.2|151328.2|19
1629737590000|2021-08-23 16:53:10|151418.1|151328.1|151404.7|151314.7|151420.4|151330.4|151404.7|151314.7|20
1629737600000|2021-08-23 16:53:20|151405.2|151315.2|151407.5|151317.5|151409.2|151319.2|151404.5|151314.5|23
1629737610000|2021-08-23 16:53:30|151408.2|151318.2|151417.9|151327.9|151421.6|151331.6|151407.3|151317.3|24
1629737620000|2021-08-23 16:53:40|151419|151329|151431.4|151341.4|151431.4|151341.4|151418.8|151328.8|25
1629737630000|2021-08-23 16:53:50|151437.1|151347.1|151434.5|151344.5|151451.4|151361.4|151432.6|151342.6|28
1629737640000|2021-08-23 16:54:00|151432.7|151342.7|151427.6|151337.6|151438.5|151348.5|151426.5|151336.5|20
1629737650000|2021-08-23 16:54:10|151429.6|151339.6|151447.7|151357.7|151458|151368|151428.2|151338.2|25
1629737660000|2021-08-23 16:54:20|151447.2|151357.2|151457.8|151367.8|151460.1|151370.1|151443.6|151353.6|33
1629737670000|2021-08-23 16:54:30|151456.8|151366.8|151463|151373|151465.6|151375.6|151453.4|151363.4|24
1629737680000|2021-08-23 16:54:40|151462.4|151372.4|151468.7|151378.7|151487|151389.1|151454.7|151357|29
1629737690000|2021-08-23 16:54:50|151468.5|151378.5|151467.5|151377.5|151470.7|151380.7|151464.1|151374.1|25
1629737700000|2021-08-23 16:55:00|151467.4|151377.4|151448.5|151358.5|151467.4|151377.4|151448.5|151358.5|27
1629737710000|2021-08-23 16:55:10|151451.3|151361.3|151454.6|151364.6|151460.1|151370.1|151451.3|151361.3|16
1629737720000|2021-08-23 16:55:20|151460.2|151370.2|151465.6|151375.6|151465.6|151375.6|151454.6|151364.6|8
1629737730000|2021-08-23 16:55:30|151455.8|151365.8|151464.6|151374.6|151464.6|151374.6|151455|151365|17
1629737740000|2021-08-23 16:55:40|151464.1|151374.1|151458.6|151368.6|151464.1|151374.1|151457|151367|19
1629737750000|2021-08-23 16:55:50|151457.9|151367.9|151463.2|151373.2|151466.9|151376.9|151457.2|151367.2|23
1629737760000|2021-08-23 16:56:00|151463.1|151373.1|151459.1|151369.1|151464.5|151374.5|151456.5|151366.5|24
1629737770000|2021-08-23 16:56:10|151463.4|151373.4|151463.9|151373.9|151465.7|151375.7|151462.7|151372.7|22
1629737780000|2021-08-23 16:56:20|151463.1|151373.1|151467.5|151377.5|151474.2|151384.2|151448.2|151358.2|27
1629737790000|2021-08-23 16:56:30|151468|151378|151477.7|151387.7|151480.2|151390.2|151466.6|151376.6|28
1629737800000|2021-08-23 16:56:40|151476.8|151386.8|151481.6|151391.6|151485.6|151395.6|151474.6|151384.6|22
1629737810000|2021-08-23 16:56:50|151480.8|151390.8|151478.6|151388.6|151483.8|151393.8|151478.6|151388.6|26
1629737820000|2021-08-23 16:57:00|151483.5|151393.5|151475|151385|151484.6|151394.6|151470.9|151380.9|27
1629737830000|2021-08-23 16:57:10|151477.2|151387.2|151487.5|151397.5|151487.5|151397.5|151468.7|151378.7|17
1629737840000|2021-08-23 16:57:20|151483.9|151393.9|151470.9|151380.9|151488.1|151398.1|151468.9|151378.9|27
1629737850000|2021-08-23 16:57:30|151468.7|151378.7|151511.5|151381.5|151511.5|151409.4|151468.7|151375.9|24
1629737860000|2021-08-23 16:57:40|151513.4|151383.4|151490.1|151400.1|151513.4|151413.8|151475.9|151381.7|32
1629737870000|2021-08-23 16:57:50|151492.4|151402.4|151478.5|151388.5|151493.9|151403.9|151478.5|151388.5|17
1629737880000|2021-08-23 16:58:00|151478.4|151388.4|151477.3|151387.3|151480.7|151390.7|151477.1|151387.1|10
1629737890000|2021-08-23 16:58:10|151476.9|151386.9|151473.2|151383.2|151477.3|151387.3|151471.7|151381.7|22
1629737900000|2021-08-23 16:58:20|151473.4|151383.4|151499.6|151369.6|151499.6|151399.7|151473.4|151369.6|21
1629737910000|2021-08-23 16:58:30|151509.1|151379.1|151509.8|151379.8|151517.3|151407.9|151486|151375.6|28
1629737920000|2021-08-23 16:58:40|151513.7|151383.7|151496|151366|151513.7|151383.7|151495.1|151365.1|27
1629737930000|2021-08-23 16:58:50|151495|151365|151443.9|151353.9|151498.9|151384.5|151443.5|151353.5|28
1629737940000|2021-08-23 16:59:00|151449.7|151359.7|151441.9|151351.9|151449.7|151359.7|151441.9|151351.9|17
1629737950000|2021-08-23 16:59:10|151444.6|151354.6|151449.9|151359.9|151450.5|151360.5|151444.5|151354.5|19
1629737960000|2021-08-23 16:59:20|151450|151360|151445.2|151355.2|151450|151360|151445.2|151355.2|16
1629737970000|2021-08-23 16:59:30|151445.7|151355.7|151447.5|151357.5|151450.7|151360.7|151444.6|151354.6|27
1629737980000|2021-08-23 16:59:40|151450.8|151360.8|151490.2|151400.2|151513.6|151413.4|151449.5|151359.5|35
1629737990000|2021-08-23 16:59:50|151493|151403|151474|151384|151493|151403|151470.9|151380.9|29
1629738000000|2021-08-23 17:00:00|151470.6|151380.6|151476.4|151386.4|151477.4|151387.4|151470.6|151380.6|18
1629738010000|2021-08-23 17:00:10|151476.3|151386.3|151468.5|151378.5|151477.8|151387.8|151465|151375|15
1629738020000|2021-08-23 17:00:20|151468.2|151378.2|151486.5|151356.5|151490.4|151378.2|151467.9|151354.1|19
1629738030000|2021-08-23 17:00:30|151485.4|151355.4|151479.3|151389.3|151499.3|151393.2|151475.2|151351.6|26
1629738040000|2021-08-23 17:00:40|151479.5|151389.5|151473|151383|151479.5|151389.5|151469.8|151379.8|23
1629738050000|2021-08-23 17:00:50|151470.2|151380.2|151477|151387|151481.1|151391.1|151470.2|151380.2|34
1629738060000|2021-08-23 17:01:00|151476.6|151386.6|151474.7|151384.7|151477|151387|151466.4|151376.4|29
1629738070000|2021-08-23 17:01:10|151495.7|151365.7|151477.6|151387.6|151496|151392.6|151469.3|151361.1|32
1629738080000|2021-08-23 17:01:20|151472.2|151382.2|151475.4|151385.4|151478.8|151388.8|151465.5|151375.5|27
1629738090000|2021-08-23 17:01:30|151475.7|151385.7|151491.7|151401.7|151494.3|151401.7|151470.5|151354.4|34
1629738100000|2021-08-23 17:01:40|151495.3|151405.3|151475.9|151385.9|151497.8|151407.8|151474.4|151384.4|36
1629738110000|2021-08-23 17:01:50|151474.2|151384.2|151474.3|151384.3|151476.5|151386.5|151468.1|151378.1|33
1629738120000|2021-08-23 17:02:00|151474|151384|151473.5|151383.5|151475.4|151385.4|151470.5|151380.5|32
1629738130000|2021-08-23 17:02:10|151473.3|151383.3|151462.5|151372.5|151473.5|151383.5|151462|151372|32
1629738140000|2021-08-23 17:02:20|151462.4|151372.4|151443.7|151353.7|151466|151376|151443.7|151353.7|29
1629738150000|2021-08-23 17:02:30|151444.1|151354.1|151449.1|151359.1|151451.8|151361.8|151441.4|151351.4|28
1629738160000|2021-08-23 17:02:40|151450.4|151360.4|151446.5|151356.5|151450.4|151360.4|151446|151356|16
1629738170000|2021-08-23 17:02:50|151447.7|151357.7|151447.4|151357.4|151448.8|151358.8|151447.4|151357.4|16
1629738180000|2021-08-23 17:03:00|151447.5|151357.5|151420.1|151330.1|151447.7|151357.7|151420.1|151330.1|13
1629738190000|2021-08-23 17:03:10|151417.8|151327.8|151413.1|151323.1|151417.8|151327.8|151401.8|151311.8|17
1629738200000|2021-08-23 17:03:20|151408.3|151318.3|151406|151316|151418.2|151328.2|151406|151316|32
1629738210000|2021-08-23 17:03:30|151405.6|151315.6|151406.7|151316.7|151410.3|151320.3|151400.9|151310.9|24
1629738220000|2021-08-23 17:03:40|151410.1|151320.1|151435.7|151305.7|151436.2|151329.6|151409.9|151305.7|34
1629738230000|2021-08-23 17:03:50|151436.1|151306.1|151415.2|151325.2|151436.1|151329.1|151414.8|151306.1|29
1629738240000|2021-08-23 17:04:00|151415|151325|151411.9|151321.9|151415|151325|151410.7|151320.7|22
1629738250000|2021-08-23 17:04:10|151411.8|151321.8|151406.2|151316.2|151411.9|151321.9|151404|151314|23
1629738260000|2021-08-23 17:04:20|151406|151316|151397|151307|151410|151320|151394.5|151304.5|31
1629738270000|2021-08-23 17:04:30|151396.8|151306.8|151457.3|151327.3|151458.8|151334.3|151396.7|151302.8|31
1629738280000|2021-08-23 17:04:40|151456.9|151326.9|151461|151371|151488.8|151375.2|151456.9|151326.9|33
1629738290000|2021-08-23 17:04:50|151461.4|151371.4|151447.9|151357.9|151467.7|151377.7|151447.5|151357.5|29
1629738300000|2021-08-23 17:05:00|151452.3|151362.3|151458|151368|151463|151373|151447.9|151357.9|27
1629738310000|2021-08-23 17:05:10|151457.3|151367.3|151419.1|151289.1|151457.4|151367.4|151397.7|151286.8|27
1629738320000|2021-08-23 17:05:20|151418.7|151288.7|151415.7|151285.7|151420.3|151290.3|151410.3|151280.3|23
1629738330000|2021-08-23 17:05:30|151414.9|151284.9|151421.3|151291.3|151421.3|151291.3|151414.9|151284.9|24
1629738340000|2021-08-23 17:05:40|151424.4|151294.4|151458.9|151328.9|151466.6|151361.7|151422.9|151293.7|30
1629738350000|2021-08-23 17:05:50|151458.6|151328.6|151455.1|151325.1|151458.6|151328.6|151452.8|151322.8|22
1629738360000|2021-08-23 17:06:00|151454.7|151324.7|151430.6|151300.6|151456.6|151326.6|151428.6|151298.6|36
1629738370000|2021-08-23 17:06:10|151431|151301|151430.5|151300.5|151431.4|151301.4|151427.7|151297.7|30
1629738380000|2021-08-23 17:06:20|151430.6|151300.6|151411.3|151321.3|151432|151321.3|151408|151297|20
1629738390000|2021-08-23 17:06:30|151410.5|151320.5|151447.5|151317.5|151447.5|151336.9|151393.4|151303.4|34
1629738400000|2021-08-23 17:06:40|151447.6|151317.6|151459.3|151329.3|151459.3|151329.3|151439.3|151309.3|23
1629738410000|2021-08-23 17:06:50|151459.6|151329.6|151467.2|151337.2|151470.5|151340.5|151457.8|151327.8|32
1629738420000|2021-08-23 17:07:00|151466|151336|151470.5|151340.5|151470.8|151340.8|151465.6|151335.6|28
1629738430000|2021-08-23 17:07:10|151459.1|151329.1|151446.4|151316.4|151459.7|151329.7|151446.4|151316.4|31
1629738440000|2021-08-23 17:07:20|151447.4|151317.4|151468.9|151338.9|151468.9|151338.9|151447.4|151317.4|26
1629738450000|2021-08-23 17:07:30|151469.8|151339.8|151464.2|151334.2|151469.9|151339.9|151463.5|151333.5|31
1629738460000|2021-08-23 17:07:40|151463.6|151333.6|151464.1|151334.1|151466.3|151336.3|151463.5|151333.5|29
1629738470000|2021-08-23 17:07:50|151458.9|151328.9|151454.4|151324.4|151462.2|151332.2|151447.4|151317.4|29
1629738480000|2021-08-23 17:08:00|151452.6|151322.6|151442.4|151312.4|151453|151323|151438.8|151308.8|24
1629738490000|2021-08-23 17:08:10|151441.8|151311.8|151453.8|151323.8|151461.4|151331.4|151441.8|151311.8|35
1629738500000|2021-08-23 17:08:20|151452.4|151322.4|151459.1|151329.1|151466.3|151336.3|151445.1|151315.1|36
1629738510000|2021-08-23 17:08:30|151458.8|151328.8|151453.4|151323.4|151459|151329|151451.9|151321.9|26
1629738520000|2021-08-23 17:08:40|151453.6|151323.6|151436.9|151306.9|151456.3|151326.3|151435.8|151305.8|27
1629738530000|2021-08-23 17:08:50|151438.2|151308.2|151398.5|151308.5|151438.2|151309.8|151398.4|151289.6|27
1629738540000|2021-08-23 17:09:00|151398.6|151308.6|151396.9|151306.9|151398.7|151308.7|151393.2|151303.2|27
1629738550000|2021-08-23 17:09:10|151396.8|151306.8|151395.2|151305.2|151397.8|151307.8|151395.2|151305.2|15
1629738560000|2021-08-23 17:09:20|151396.5|151306.5|151393.6|151303.6|151396.5|151306.5|151392.9|151302.9|26
1629738570000|2021-08-23 17:09:30|151393.4|151303.4|151389.6|151299.6|151395.2|151305.2|151389.6|151299.6|23
1629738580000|2021-08-23 17:09:40|151392.9|151302.9|151400|151310|151401.2|151311.2|151390.2|151300.2|31
1629738590000|2021-08-23 17:09:50|151399.1|151309.1|151400.5|151310.5|151401|151311|151398.7|151308.7|22
1629738600000|2021-08-23 17:10:00|151401|151311|151400.2|151310.2|151402|151312|151395|151305|25
1629738610000|2021-08-23 17:10:10|151400.6|151310.6|151411.9|151281.9|151411.9|151310.8|151390.4|151274.8|23
1629738620000|2021-08-23 17:10:20|151411|151281|151400.6|151310.6|151416.3|151313.7|151395.6|151281|31
1629738630000|2021-08-23 17:10:30|151401.1|151311.1|151399.6|151309.6|151401.3|151311.3|151396.8|151306.8|24
1629738640000|2021-08-23 17:10:40|151399.7|151309.7|151404.5|151314.5|151406.3|151316.3|151399.7|151309.7|25
1629738650000|2021-08-23 17:10:50|151403.9|151313.9|151400.6|151310.6|151405|151315|151399.7|151309.7|26
1629738660000|2021-08-23 17:11:00|151400.5|151310.5|151407.1|151317.1|151411.1|151321.1|151400.5|151310.5|29
1629738670000|2021-08-23 17:11:10|151407.2|151317.2|151422.4|151292.4|151444.8|151333.5|151407.2|151291.9|37
1629738680000|2021-08-23 17:11:20|151422.6|151292.6|151401.9|151311.9|151423.7|151315.7|151401.7|151292.6|23
1629738690000|2021-08-23 17:11:30|151402.1|151312.1|151407|151317|151407|151317|151401.5|151311.5|19
1629738700000|2021-08-23 17:11:40|151406.2|151316.2|151410.5|151320.5|151414.4|151324.4|151405.7|151315.7|30
1629738710000|2021-08-23 17:11:50|151410.6|151320.6|151410.1|151320.1|151411.8|151321.8|151409.4|151319.4|18
1629738720000|2021-08-23 17:12:00|151409.2|151319.2|151410|151320|151410.3|151320.3|151408.4|151318.4|20
1629738730000|2021-08-23 17:12:10|151410.2|151320.2|151403.2|151313.2|151410.2|151320.2|151402|151312|24
1629738740000|2021-08-23 17:12:20|151402.9|151312.9|151403.9|151313.9|151404.3|151314.3|151402.7|151312.7|18
1629738750000|2021-08-23 17:12:30|151405.5|151315.5|151400|151310|151405.5|151315.5|151399.6|151309.6|28
1629738760000|2021-08-23 17:12:40|151400.1|151310.1|151401.4|151311.4|151405.7|151315.7|151399.9|151309.9|24
1629738770000|2021-08-23 17:12:50|151402.3|151312.3|151415.1|151325.1|151419.7|151329.7|151393.4|151303.4|34
1629738780000|2021-08-23 17:13:00|151414.5|151324.5|151412.8|151322.8|151415|151325|151412.6|151322.6|27
1629738790000|2021-08-23 17:13:10|151411.9|151321.9|151428.7|151298.7|151428.7|151330.5|151411.9|151298.1|26
1629738800000|2021-08-23 17:13:20|151428.8|151298.8|151428.9|151298.9|151432.9|151302.9|151426.9|151296.9|27
1629738810000|2021-08-23 17:13:30|151429.1|151299.1|151428.7|151298.7|151430.7|151300.7|151425.6|151295.6|20
1629738820000|2021-08-23 17:13:40|151428.8|151298.8|151414|151284|151428.8|151312.7|151393|151280.6|31
1629738830000|2021-08-23 17:13:50|151414.8|151284.8|151439.2|151309.2|151440.1|151327.8|151414.2|151284.2|27
1629738840000|2021-08-23 17:14:00|151440|151310|151419.1|151329.1|151441.7|151331.9|151419.1|151306.3|29
1629738850000|2021-08-23 17:14:10|151419.3|151329.3|151417.7|151327.7|151420.1|151330.1|151417.3|151327.3|21
1629738860000|2021-08-23 17:14:20|151420.1|151330.1|151414.1|151324.1|151420.3|151330.3|151414.1|151324.1|30
1629738870000|2021-08-23 17:14:30|151413.3|151323.3|151416.3|151326.3|151435.5|151329.8|151408.4|151302.1|28
1629738880000|2021-08-23 17:14:40|151418.1|151328.1|151417.7|151327.7|151422.3|151332.3|151416.1|151326.1|27
1629738890000|2021-08-23 17:14:50|151419|151329|151419.6|151329.6|151420.7|151330.7|151415.3|151325.3|25
1629738900000|2021-08-23 17:15:00|151419.2|151329.2|151425.4|151335.4|151430.3|151340.3|151417.2|151327.2|32
1629738910000|2021-08-23 17:15:10|151430.6|151340.6|151432.2|151342.2|151432.4|151342.4|151426.5|151336.5|24
1629738920000|2021-08-23 17:15:20|151432.7|151342.7|151429.4|151339.4|151435.2|151345.2|151425.3|151335.3|32
1629738930000|2021-08-23 17:15:30|151429|151339|151427.6|151337.6|151434.4|151344.4|151427|151337|28
1629738940000|2021-08-23 17:15:40|151426.1|151336.1|151424.3|151334.3|151428.1|151338.1|151424.1|151334.1|30
1629738950000|2021-08-23 17:15:50|151424.5|151334.5|151421.7|151331.7|151428.4|151338.4|151421.7|151331.7|22
1629738960000|2021-08-23 17:16:00|151421.6|151331.6|151428.3|151338.3|151428.3|151338.3|151421.6|151331.6|33
1629738970000|2021-08-23 17:16:10|151421|151331|151458.6|151328.6|151462.4|151345.3|151413.6|151315|39
1629738980000|2021-08-23 17:16:20|151461.5|151331.5|151461.9|151331.9|151465.6|151335.6|151459.4|151329.4|28
1629738990000|2021-08-23 17:16:30|151461.7|151331.7|151461.3|151331.3|151464.7|151334.7|151458|151328|20
1629739000000|2021-08-23 17:16:40|151462|151332|151463.3|151333.3|151464|151334|151459.7|151329.7|16
1629739010000|2021-08-23 17:16:50|151463.6|151333.6|151458.5|151328.5|151465.2|151335.2|151447.8|151317.8|26
1629739020000|2021-08-23 17:17:00|151458.8|151328.8|151421.1|151331.1|151459.9|151349.9|151420.5|151326.7|22
1629739030000|2021-08-23 17:17:10|151420.8|151330.8|151420.7|151330.7|151447.7|151344.8|151420.7|151314.9|22
1629739040000|2021-08-23 17:17:20|151420.8|151330.8|151421.5|151331.5|151425.2|151335.2|151418.8|151328.8|25
1629739050000|2021-08-23 17:17:30|151420.1|151330.1|151418.3|151328.3|151421.3|151331.3|151416.2|151326.2|20
1629739060000|2021-08-23 17:17:40|151418.2|151328.2|151437.9|151347.9|151442.7|151352.7|151418|151328|28
1629739070000|2021-08-23 17:17:50|151437.7|151347.7|151420.9|151330.9|151438.3|151348.3|151417.7|151327.7|31
1629739080000|2021-08-23 17:18:00|151418.1|151328.1|151415.7|151325.7|151454|151345.8|151414|151318.4|26
1629739090000|2021-08-23 17:18:10|151412.6|151322.6|151412.4|151322.4|151412.6|151322.6|151408.8|151318.8|22
1629739100000|2021-08-23 17:18:20|151412|151322|151418|151328|151428.2|151338.2|151412|151322|28
1629739110000|2021-08-23 17:18:30|151418.6|151328.6|151418.8|151328.8|151418.8|151328.8|151410.7|151320.7|12
1629739120000|2021-08-23 17:18:40|151419.3|151329.3|151421.9|151331.9|151426.1|151336.1|151419.3|151329.3|23
1629739130000|2021-08-23 17:18:50|151422|151332|151416.7|151326.7|151423.3|151333.3|151412.9|151322.9|20
1629739140000|2021-08-23 17:19:00|151416.4|151326.4|151418.4|151328.4|151419.7|151329.7|151415.9|151325.9|18
1629739150000|2021-08-23 17:19:10|151418.2|151328.2|151418.3|151328.3|151423.2|151333.2|151413.9|151323.9|22
1629739160000|2021-08-23 17:19:20|151419.9|151329.9|151417|151327|151444.3|151340.4|151416.1|151314.1|30
1629739170000|2021-08-23 17:19:30|151415.6|151325.6|151413.5|151323.5|151422.7|151332.7|151408.4|151318.4|27
1629739180000|2021-08-23 17:19:40|151413.7|151323.7|151411.6|151321.6|151413.7|151323.7|151410.2|151320.2|11
1629739190000|2021-08-23 17:19:50|151411.1|151321.1|151420.2|151330.2|151440.9|151331.1|151411.1|151305.3|26
1629739200000|2021-08-23 17:20:00|151420.6|151330.6|151396.1|151306.1|151420.6|151330.6|151392.8|151302.8|29
1629739210000|2021-08-23 17:20:10|151396|151306|151397.9|151307.9|151400.8|151310.8|151395.6|151305.6|18
1629739220000|2021-08-23 17:20:20|151396.8|151306.8|151414.3|151324.3|151415.9|151325.9|151396.8|151306.8|20
1629739230000|2021-08-23 17:20:30|151415.1|151325.1|151399.2|151309.2|151417.3|151327.3|151396.7|151306.7|22
1629739240000|2021-08-23 17:20:40|151399.1|151309.1|151402.6|151312.6|151402.6|151312.6|151398.4|151308.4|17
1629739250000|2021-08-23 17:20:50|151401.6|151311.6|151396.1|151306.1|151407.8|151317.8|151396.1|151306.1|19
1629739260000|2021-08-23 17:21:00|151393.1|151303.1|151411.5|151321.5|151413.1|151323.1|151393.1|151303.1|38
1629739270000|2021-08-23 17:21:10|151410.8|151320.8|151416.7|151326.7|151422.7|151332.7|151409.8|151319.8|30
1629739280000|2021-08-23 17:21:20|151417|151327|151414.4|151324.4|151421.3|151331.3|151413.5|151323.5|25
1629739290000|2021-08-23 17:21:30|151414.9|151324.9|151407.3|151317.3|151414.9|151324.9|151404.4|151314.4|24
1629739300000|2021-08-23 17:21:40|151406.8|151316.8|151390.7|151300.7|151409.5|151319.5|151390.7|151300.7|23
1629739310000|2021-08-23 17:21:50|151394.7|151304.7|151383.9|151293.9|151395.9|151305.9|151383.3|151293.3|19
1629739320000|2021-08-23 17:22:00|151383.6|151293.6|151377.8|151287.8|151385.1|151295.1|151377.8|151287.8|22
1629739330000|2021-08-23 17:22:10|151380.4|151290.4|151382.6|151292.6|151390.8|151300.8|151380.4|151290.4|30
1629739340000|2021-08-23 17:22:20|151382.9|151292.9|151383.6|151293.6|151387.8|151297.8|151378.3|151288.3|24
1629739350000|2021-08-23 17:22:30|151383.5|151293.5|151380.1|151290.1|151383.5|151293.5|151378.6|151288.6|20
1629739360000|2021-08-23 17:22:40|151381|151291|151359.3|151269.3|151381|151291|151353.2|151263.2|25
1629739370000|2021-08-23 17:22:50|151359.5|151269.5|151355.1|151265.1|151359.5|151269.5|151352|151262|18
1629739380000|2021-08-23 17:23:00|151355.2|151265.2|151356.4|151266.4|151357.9|151267.9|151353.1|151263.1|17
1629739390000|2021-08-23 17:23:10|151355.7|151265.7|151362.1|151272.1|151363.9|151273.9|151355.6|151265.6|22
1629739400000|2021-08-23 17:23:20|151374.5|151284.5|151370.9|151280.9|151374.5|151284.5|151364.4|151274.4|27
1629739410000|2021-08-23 17:23:30|151370.4|151280.4|151368.4|151278.4|151371.4|151281.4|151368.4|151278.4|14
1629739420000|2021-08-23 17:23:40|151367.5|151277.5|151358.1|151268.1|151367.9|151277.9|151356.1|151266.1|32
1629739430000|2021-08-23 17:23:50|151358.4|151268.4|151340.6|151250.6|151358.8|151268.8|151340.6|151250.6|27
1629739440000|2021-08-23 17:24:00|151344|151254|151343.9|151253.9|151345.3|151255.3|151340.4|151250.4|26
1629739450000|2021-08-23 17:24:10|151343.3|151253.3|151326.4|151236.4|151343.9|151253.9|151322.2|151232.2|35
1629739460000|2021-08-23 17:24:20|151323.6|151233.6|151325.7|151235.7|151327|151237|151320.2|151230.2|22
1629739470000|2021-08-23 17:24:30|151325.5|151235.5|151322.9|151232.9|151325.9|151235.9|151321.9|151231.9|20
1629739480000|2021-08-23 17:24:40|151323|151233|151324|151234|151325.5|151235.5|151319.9|151229.9|15
1629739490000|2021-08-23 17:24:50|151324.9|151234.9|151328.7|151238.7|151332.6|151242.6|151323.2|151233.2|27
1629739500000|2021-08-23 17:25:00|151332|151242|151331.4|151241.4|151357.3|151245.2|151326.8|151225|34
1629739510000|2021-08-23 17:25:10|151332.4|151242.4|151340.5|151250.5|151361.8|151252.5|151332.4|151231.8|30
1629739520000|2021-08-23 17:25:20|151340.1|151250.1|151327.9|151237.9|151341.9|151251.9|151322.3|151232.3|24
1629739530000|2021-08-23 17:25:30|151326.4|151236.4|151322.8|151232.8|151326.4|151236.4|151321.7|151231.7|30
1629739540000|2021-08-23 17:25:40|151322.7|151232.7|151349.2|151219.2|151349.2|151239|151318.9|151218|30
1629739550000|2021-08-23 17:25:50|151346.8|151216.8|151324.8|151234.8|151348.8|151239.6|151320.4|151216.8|23
1629739560000|2021-08-23 17:26:00|151326.2|151236.2|151332.3|151242.3|151332.6|151242.6|151326.2|151236.2|18
1629739570000|2021-08-23 17:26:10|151332.1|151242.1|151333|151243|151333|151243|151330|151240|20
1629739580000|2021-08-23 17:26:20|151331.8|151241.8|151329.8|151239.8|151333|151243|151328.4|151238.4|26
1629739590000|2021-08-23 17:26:30|151329|151239|151329.6|151239.6|151332.6|151242.6|151327.8|151237.8|31
1629739600000|2021-08-23 17:26:40|151331.3|151241.3|151337.9|151247.9|151338.8|151248.8|151330.7|151240.7|31
1629739610000|2021-08-23 17:26:50|151339|151249|151332.3|151242.3|151339|151249|151331.7|151241.7|25
1629739620000|2021-08-23 17:27:00|151332.5|151242.5|151359.6|151269.6|151359.6|151269.6|151329.2|151239.2|34
1629739630000|2021-08-23 17:27:10|151360.4|151270.4|151359.8|151269.8|151365.6|151275.6|151353.7|151263.7|34
1629739640000|2021-08-23 17:27:20|151359.9|151269.9|151358.5|151268.5|151367.2|151277.2|151357|151267|22
1629739650000|2021-08-23 17:27:30|151358.9|151268.9|151353|151263|151359.8|151269.8|151350.2|151260.2|27
1629739660000|2021-08-23 17:27:40|151355.5|151265.5|151363.7|151273.7|151370.1|151280.1|151354.6|151264.6|32
1629739670000|2021-08-23 17:27:50|151368.6|151278.6|151370.4|151280.4|151370.4|151280.4|151359.9|151269.9|28
1629739680000|2021-08-23 17:28:00|151370.7|151280.7|151365.3|151275.3|151370.7|151280.7|151359|151269|28
1629739690000|2021-08-23 17:28:10|151362.6|151272.6|151370|151280|151370|151280|151355.6|151265.6|27
1629739700000|2021-08-23 17:28:20|151365.8|151275.8|151370.4|151280.4|151371.3|151281.3|151363.7|151273.7|26
1629739710000|2021-08-23 17:28:30|151369.8|151279.8|151368.1|151278.1|151371.3|151281.3|151362.8|151272.8|24
1629739720000|2021-08-23 17:28:40|151367.9|151277.9|151357.6|151267.6|151371.7|151281.7|151350.2|151260.2|34
1629739730000|2021-08-23 17:28:50|151360.3|151270.3|151358.5|151268.5|151360.3|151270.3|151355|151265|27
1629739740000|2021-08-23 17:29:00|151358.6|151268.6|151350.3|151260.3|151358.6|151268.6|151347.3|151257.3|26
1629739750000|2021-08-23 17:29:10|151350.1|151260.1|151357.9|151267.9|151357.9|151267.9|151343.8|151253.8|29
1629739760000|2021-08-23 17:29:20|151356.6|151266.6|151356.7|151266.7|151360.2|151270.2|151355.7|151265.7|23
1629739770000|2021-08-23 17:29:30|151360.2|151270.2|151365|151275|151365.6|151275.6|151358.2|151268.2|21
1629739780000|2021-08-23 17:29:40|151361.6|151271.6|151347.2|151257.2|151367.6|151277.6|151346.9|151256.9|28
1629739790000|2021-08-23 17:29:50|151347.6|151257.6|151348.5|151258.5|151351.6|151261.6|151346.8|151256.8|27
1629739800000|2021-08-23 17:30:00|151346.9|151256.9|151347.6|151257.6|151350|151260|151345.6|151255.6|28
1629739810000|2021-08-23 17:30:10|151348.9|151258.9|151351|151261|151353.5|151263.5|151348.9|151258.9|27
1629739820000|2021-08-23 17:30:20|151352|151262|151354|151264|151354.5|151264.5|151351.2|151261.2|29
1629739830000|2021-08-23 17:30:30|151354.8|151264.8|151355.9|151265.9|151355.9|151265.9|151352.4|151262.4|23
1629739840000|2021-08-23 17:30:40|151356.1|151266.1|151352.2|151262.2|151358.4|151268.4|151351.2|151261.2|27
1629739850000|2021-08-23 17:30:50|151352.9|151262.9|151358.2|151268.2|151360.9|151270.9|151352.5|151262.5|26
1629739860000|2021-08-23 17:31:00|151358.1|151268.1|151349.3|151259.3|151358.7|151268.7|151346.3|151256.3|24
1629739870000|2021-08-23 17:31:10|151349.6|151259.6|151347.5|151257.5|151351.9|151261.9|151346.6|151256.6|26
1629739880000|2021-08-23 17:31:20|151347.6|151257.6|151346.6|151256.6|151349.3|151259.3|151341.6|151251.6|30
1629739890000|2021-08-23 17:31:30|151347|151257|151342.1|151252.1|151347.2|151257.2|151342.1|151252.1|24
1629739900000|2021-08-23 17:31:40|151347|151257|151345.2|151255.2|151347|151257|151342.5|151252.5|19
1629739910000|2021-08-23 17:31:50|151342.2|151252.2|151344|151254|151345.4|151255.4|151338.7|151248.7|24
1629739920000|2021-08-23 17:32:00|151343.9|151253.9|151340|151250|151344.8|151254.8|151339.6|151249.6|21
1629739930000|2021-08-23 17:32:10|151340.2|151250.2|151331.1|151241.1|151343|151253|151331.1|151241.1|22
1629739940000|2021-08-23 17:32:20|151331.7|151241.7|151348.7|151258.7|151348.7|151258.7|151330.7|151240.7|19
1629739950000|2021-08-23 17:32:30|151347.8|151257.8|151346.6|151256.6|151348.9|151258.9|151344.8|151254.8|29
1629739960000|2021-08-23 17:32:40|151346.7|151256.7|151350.5|151260.5|151350.5|151260.5|151345.3|151255.3|27
1629739970000|2021-08-23 17:32:50|151349.5|151259.5|151347.5|151257.5|151354.3|151264.3|151347|151257|27
1629739980000|2021-08-23 17:33:00|151348.7|151258.7|151350.3|151260.3|151353.9|151263.9|151348.7|151258.7|21
1629739990000|2021-08-23 17:33:10|151350.2|151260.2|151351|151261|151351.6|151261.6|151349.5|151259.5|16
1629740000000|2021-08-23 17:33:20|151351.4|151261.4|151357|151267|151357.3|151267.3|151346.3|151256.3|26
1629740010000|2021-08-23 17:33:30|151357.1|151267.1|151362.5|151272.5|151363|151273|151356.1|151266.1|24
1629740020000|2021-08-23 17:33:40|151360.6|151270.6|151365.7|151275.7|151367.4|151277.4|151356.3|151266.3|30
1629740030000|2021-08-23 17:33:50|151366|151276|151359.1|151269.1|151366|151276|151353.8|151263.8|28
1629740040000|2021-08-23 17:34:00|151358.3|151268.3|151352.3|151262.3|151358.3|151268.3|151347.5|151257.5|32
1629740050000|2021-08-23 17:34:10|151351.3|151261.3|151365.5|151275.5|151366.1|151276.1|151350.6|151260.6|31
1629740060000|2021-08-23 17:34:20|151365.7|151275.7|151362.1|151272.1|151365.7|151275.7|151357.7|151267.7|21
1629740070000|2021-08-23 17:34:30|151358.6|151268.6|151344.2|151254.2|151361.8|151271.8|151343.2|151253.2|26
1629740080000|2021-08-23 17:34:40|151344.1|151254.1|151344.2|151254.2|151346.2|151256.2|151342.2|151252.2|27
1629740090000|2021-08-23 17:34:50|151345.1|151255.1|151342.7|151252.7|151345.1|151255.1|151342|151252|27
1629740100000|2021-08-23 17:35:00|151343.3|151253.3|151340.6|151250.6|151343.4|151253.4|151335.3|151245.3|25
1629740110000|2021-08-23 17:35:10|151341.2|151251.2|151338.9|151248.9|151343.3|151253.3|151335.8|151245.8|27
1629740120000|2021-08-23 17:35:20|151339.1|151249.1|151342.1|151252.1|151344|151254|151336.1|151246.1|27
1629740130000|2021-08-23 17:35:30|151342|151252|151340.5|151250.5|151343.1|151253.1|151337.4|151247.4|21
1629740140000|2021-08-23 17:35:40|151340.1|151250.1|151358.3|151268.3|151358.3|151268.3|151338.4|151248.4|29
1629740150000|2021-08-23 17:35:50|151355.8|151265.8|151356.9|151266.9|151357.6|151267.6|151343.6|151253.6|29
1629740160000|2021-08-23 17:36:00|151357.1|151267.1|151356.1|151266.1|151364.9|151274.9|151354.6|151264.6|29
1629740170000|2021-08-23 17:36:10|151357|151267|151359.3|151269.3|151363|151273|151355|151265|29
1629740180000|2021-08-23 17:36:20|151363|151273|151361.2|151271.2|151365.1|151275.1|151359.4|151269.4|26
1629740190000|2021-08-23 17:36:30|151360.9|151270.9|151357.8|151267.8|151363.6|151273.6|151356.3|151266.3|23
1629740200000|2021-08-23 17:36:40|151357.7|151267.7|151357.1|151267.1|151359.2|151269.2|151353.4|151263.4|23
1629740210000|2021-08-23 17:36:50|151357.6|151267.6|151378.1|151288.1|151380.5|151290.5|151352|151262|31
1629740220000|2021-08-23 17:37:00|151376.7|151286.7|151387.8|151297.8|151388.2|151298.2|151372.9|151282.9|34
1629740230000|2021-08-23 17:37:10|151383.3|151293.3|151387.3|151297.3|151389.6|151299.6|151374|151284|37
1629740240000|2021-08-23 17:37:20|151386.3|151296.3|151386.7|151296.7|151390.7|151300.7|151374.4|151284.4|34
1629740250000|2021-08-23 17:37:30|151386.1|151296.1|151374.6|151284.6|151386.1|151296.1|151370.9|151280.9|34
1629740260000|2021-08-23 17:37:40|151369.5|151279.5|151386.1|151296.1|151387.9|151297.9|151366.5|151276.5|35
1629740270000|2021-08-23 17:37:50|151386.3|151296.3|151386.1|151296.1|151388.3|151298.3|151380.1|151290.1|30
1629740280000|2021-08-23 17:38:00|151384.7|151294.7|151388.1|151298.1|151389.1|151299.1|151381.5|151291.5|32
1629740290000|2021-08-23 17:38:10|151384.4|151294.4|151373.3|151283.3|151389.5|151299.5|151372.3|151282.3|29
1629740300000|2021-08-23 17:38:20|151373.6|151283.6|151428.5|151338.5|151445.1|151355.1|151369.9|151279.9|31
1629740310000|2021-08-23 17:38:30|151442.3|151312.3|151441.4|151311.4|151446.8|151339.7|151424.7|151310.4|30
1629740320000|2021-08-23 17:38:40|151443.6|151313.6|151405.6|151315.6|151443.9|151335|151402.6|151310.6|28
1629740330000|2021-08-23 17:38:50|151403.9|151313.9|151408.6|151318.6|151411.2|151321.2|151403.9|151313.9|17
1629740340000|2021-08-23 17:39:00|151405.5|151315.5|151400.4|151310.4|151409.1|151319.1|151400.4|151310.4|21
1629740350000|2021-08-23 17:39:10|151400.1|151310.1|151406.1|151316.1|151406.5|151316.5|151395.6|151305.6|20
1629740360000|2021-08-23 17:39:20|151405.8|151315.8|151391.5|151301.5|151406.1|151316.1|151391.5|151301.5|22
1629740370000|2021-08-23 17:39:30|151391.2|151301.2|151364.6|151274.6|151395.8|151305.8|151357.7|151267.7|28
1629740380000|2021-08-23 17:39:40|151369.9|151279.9|151375.4|151285.4|151378.5|151288.5|151369.2|151279.2|28
1629740390000|2021-08-23 17:39:50|151375.7|151285.7|151380.8|151290.8|151382.1|151292.1|151375.4|151285.4|22
1629740400000|2021-08-23 17:40:00|151378.4|151288.4|151378.9|151288.9|151382.3|151292.3|151376.9|151286.9|22
1629740410000|2021-08-23 17:40:10|151379.4|151289.4|151382.8|151292.8|151383.4|151293.4|151377.8|151287.8|17
1629740420000|2021-08-23 17:40:20|151383.6|151293.6|151381.9|151291.9|151383.6|151293.6|151381.5|151291.5|12
1629740430000|2021-08-23 17:40:30|151381.4|151291.4|151381.3|151291.3|151383.4|151293.4|151378.7|151288.7|11
1629740440000|2021-08-23 17:40:40|151381.1|151291.1|151376.8|151286.8|151388.8|151298.8|151372.4|151282.4|25
1629740450000|2021-08-23 17:40:50|151373.8|151283.8|151377.1|151287.1|151378.6|151288.6|151373|151283|23
1629740460000|2021-08-23 17:41:00|151377.3|151287.3|151391.9|151301.9|151392.9|151302.9|151369.1|151279.1|31
1629740470000|2021-08-23 17:41:10|151392|151302|151378.9|151288.9|151393.2|151303.2|151376.6|151286.6|23
1629740480000|2021-08-23 17:41:20|151379|151289|151381.1|151291.1|151392.5|151302.5|151379|151289|25
1629740490000|2021-08-23 17:41:30|151382.3|151292.3|151379.5|151289.5|151383.7|151293.7|151374.9|151284.9|30
1629740500000|2021-08-23 17:41:40|151379.4|151289.4|151380.3|151290.3|151382.9|151292.9|151378.8|151288.8|16
1629740510000|2021-08-23 17:41:50|151380.1|151290.1|151375.7|151285.7|151380.7|151290.7|151375.7|151285.7|20
1629740520000|2021-08-23 17:42:00|151372.1|151282.1|151395.7|151305.7|151395.7|151305.7|151369.2|151279.2|34
1629740530000|2021-08-23 17:42:10|151395|151305|151389|151299|151397.3|151307.3|151386|151296|24
1629740540000|2021-08-23 17:42:20|151388.4|151298.4|151385.6|151295.6|151389.2|151299.2|151379.6|151289.6|35
1629740550000|2021-08-23 17:42:30|151385.7|151295.7|151391.7|151301.7|151396.9|151306.9|151378.2|151288.2|36
1629740560000|2021-08-23 17:42:40|151392.6|151302.6|151389.6|151299.6|151398.6|151308.6|151386.3|151296.3|28
1629740570000|2021-08-23 17:42:50|151388.8|151298.8|151391|151301|151391|151301|151380.5|151290.5|36
1629740580000|2021-08-23 17:43:00|151391.6|151301.6|151392.3|151302.3|151395.5|151305.5|151385.5|151295.5|31
1629740590000|2021-08-23 17:43:10|151390.9|151300.9|151407.3|151317.3|151407.3|151317.3|151388.4|151298.4|24
1629740600000|2021-08-23 17:43:20|151408|151318|151408.2|151318.2|151409.1|151319.1|151405.3|151315.3|22
1629740610000|2021-08-23 17:43:30|151411.5|151321.5|151408.3|151318.3|151411.5|151321.5|151408|151318|18
1629740620000|2021-08-23 17:43:40|151408.4|151318.4|151409.9|151319.9|151409.9|151319.9|151406.2|151316.2|17
1629740630000|2021-08-23 17:43:50|151409.1|151319.1|151406.1|151316.1|151412.2|151322.2|151406.1|151316.1|11
1629740640000|2021-08-23 17:44:00|151401.1|151311.1|151400.7|151310.7|151401.1|151311.1|151383.8|151293.8|32
1629740650000|2021-08-23 17:44:10|151399.5|151309.5|151396.9|151306.9|151402.7|151312.7|151396.8|151306.8|21
1629740660000|2021-08-23 17:44:20|151398.6|151308.6|151396.8|151306.8|151400.8|151310.8|151394.7|151304.7|17
1629740670000|2021-08-23 17:44:30|151397|151307|151399.5|151309.5|151401.9|151311.9|151395.5|151305.5|16
1629740680000|2021-08-23 17:44:40|151399.1|151309.1|151402.2|151312.2|151403.7|151313.7|151398.9|151308.9|10
1629740690000|2021-08-23 17:44:50|151401.9|151311.9|151401.5|151311.5|151404.2|151314.2|151393.7|151303.7|24
1629740700000|2021-08-23 17:45:00|151397.7|151307.7|151410.9|151320.9|151411.4|151321.4|151397.7|151307.7|21
1629740710000|2021-08-23 17:45:10|151416.9|151326.9|151408|151318|151419.5|151329.5|151406.3|151316.3|30
1629740720000|2021-08-23 17:45:20|151407.7|151317.7|151408.6|151318.6|151409.1|151319.1|151406.6|151316.6|23
1629740730000|2021-08-23 17:45:30|151408.3|151318.3|151407.8|151317.8|151410.5|151320.5|151399.7|151309.7|31
1629740740000|2021-08-23 17:45:40|151406.8|151316.8|151400.2|151310.2|151409.2|151319.2|151400.2|151310.2|27
1629740750000|2021-08-23 17:45:50|151402.1|151312.1|151383.6|151293.6|151402.1|151312.1|151383.4|151293.4|30
1629740760000|2021-08-23 17:46:00|151383.1|151293.1|151374.8|151284.8|151385.3|151295.3|151374.7|151284.7|29
1629740770000|2021-08-23 17:46:10|151373.8|151283.8|151373.6|151283.6|151385.8|151295.8|151372.3|151282.3|33
1629740780000|2021-08-23 17:46:20|151375|151285|151396.2|151306.2|151397|151307|151371.5|151281.5|26
1629740790000|2021-08-23 17:46:30|151397.6|151307.6|151397.2|151307.2|151400.8|151310.8|151392.8|151302.8|23
1629740800000|2021-08-23 17:46:40|151397.9|151307.9|151377.1|151287.1|151401.3|151311.3|151374.5|151284.5|26
1629740810000|2021-08-23 17:46:50|151376|151286|151372.9|151282.9|151378.8|151288.8|151372.7|151282.7|22
1629740820000|2021-08-23 17:47:00|151384.8|151294.8|151393.7|151303.7|151399.9|151309.9|151384.8|151294.8|35
1629740830000|2021-08-23 17:47:10|151395.1|151305.1|151395.1|151305.1|151396.7|151306.7|151393.8|151303.8|18
1629740840000|2021-08-23 17:47:20|151394.4|151304.4|151369.7|151279.7|151412.7|151322.7|151367.6|151277.6|30
1629740850000|2021-08-23 17:47:30|151369.2|151279.2|151374.1|151284.1|151376.6|151286.6|151365.9|151275.9|21
1629740860000|2021-08-23 17:47:40|151374|151284|151374.2|151284.2|151377.9|151287.9|151373.1|151283.1|20
1629740870000|2021-08-23 17:47:50|151375.6|151285.6|151372.7|151282.7|151375.6|151285.6|151370.3|151280.3|22
1629740880000|2021-08-23 17:48:00|151372.8|151282.8|151376.4|151286.4|151380|151290|151370.7|151280.7|26
1629740890000|2021-08-23 17:48:10|151375.8|151285.8|151378.6|151288.6|151383.1|151293.1|151375.2|151285.2|24
1629740900000|2021-08-23 17:48:20|151379.3|151289.3|151372.7|151282.7|151379.5|151289.5|151371.4|151281.4|27
1629740910000|2021-08-23 17:48:30|151372.8|151282.8|151375.5|151285.5|151375.7|151285.7|151371.4|151281.4|20
1629740920000|2021-08-23 17:48:40|151374.5|151284.5|151399|151309|151401.2|151311.2|151373.8|151283.8|22
1629740930000|2021-08-23 17:48:50|151398.6|151308.6|151396.6|151306.6|151400|151310|151395.3|151305.3|24
1629740940000|2021-08-23 17:49:00|151395.2|151305.2|151384.5|151294.5|151399.6|151309.6|151375.2|151285.2|31
1629740950000|2021-08-23 17:49:10|151381.2|151291.2|151385.7|151295.7|151385.7|151295.7|151381.2|151291.2|22
1629740960000|2021-08-23 17:49:20|151386.2|151296.2|151383.4|151293.4|151386.2|151296.2|151382.2|151292.2|13
1629740970000|2021-08-23 17:49:30|151385.6|151295.6|151383.8|151293.8|151385.6|151295.6|151382.6|151292.6|15
1629740980000|2021-08-23 17:49:40|151383.1|151293.1|151370.9|151280.9|151383.5|151293.5|151370.5|151280.5|20
1629740990000|2021-08-23 17:49:50|151370.5|151280.5|151372.7|151282.7|151375|151285|151369|151279|22
1629741000000|2021-08-23 17:50:00|151372.8|151282.8|151380.9|151290.9|151382.4|151292.4|151368.1|151278.1|27
1629741010000|2021-08-23 17:50:10|151379.7|151289.7|151388.3|151298.3|151399.2|151309.2|151379.7|151289.7|29
1629741020000|2021-08-23 17:50:20|151386.1|151296.1|151373.7|151283.7|151387.8|151297.8|151372|151282|28
1629741030000|2021-08-23 17:50:30|151372.7|151282.7|151366.4|151276.4|151381|151291|151366.4|151276.4|32
1629741040000|2021-08-23 17:50:40|151366.7|151276.7|151368.5|151278.5|151370|151280|151364.1|151274.1|22
1629741050000|2021-08-23 17:50:50|151367.4|151277.4|151367.5|151277.5|151370.5|151280.5|151367.1|151277.1|27
1629741060000|2021-08-23 17:51:00|151367.3|151277.3|151368|151278|151369.6|151279.6|151366.4|151276.4|25
1629741070000|2021-08-23 17:51:10|151367.9|151277.9|151366.9|151276.9|151368.1|151278.1|151366.2|151276.2|25
1629741080000|2021-08-23 17:51:20|151367.2|151277.2|151348.2|151258.2|151370.3|151280.3|151347|151257|23
1629741090000|2021-08-23 17:51:30|151348.4|151258.4|151346.3|151256.3|151348.5|151258.5|151346.2|151256.2|24
1629741100000|2021-08-23 17:51:40|151346.4|151256.4|151344.8|151254.8|151347.4|151257.4|151344.8|151254.8|20
1629741110000|2021-08-23 17:51:50|151343.6|151253.6|151366|151236|151366|151260.7|151343.5|151236|17
1629741120000|2021-08-23 17:52:00|151365.2|151235.2|151355.8|151265.8|151367.5|151268.8|151346.2|151235.2|23
1629741130000|2021-08-23 17:52:10|151354.8|151264.8|151373.1|151283.1|151373.4|151283.4|151353.1|151263.1|26
1629741140000|2021-08-23 17:52:20|151373.7|151283.7|151377.2|151287.2|151378.2|151288.2|151371.2|151281.2|25
1629741150000|2021-08-23 17:52:30|151376.4|151286.4|151366.2|151276.2|151381.3|151291.3|151363.8|151273.8|32
1629741160000|2021-08-23 17:52:40|151366|151276|151366.8|151276.8|151370.9|151280.9|151365.3|151275.3|23
1629741170000|2021-08-23 17:52:50|151367|151277|151381.5|151291.5|151382.4|151292.4|151365.4|151275.4|20
1629741180000|2021-08-23 17:53:00|151378.6|151288.6|151368.3|151278.3|151379.8|151289.8|151362.3|151272.3|24
1629741190000|2021-08-23 17:53:10|151367.3|151277.3|151383.2|151293.2|151384|151294|151366.9|151276.9|28
1629741200000|2021-08-23 17:53:20|151382.6|151292.6|151376.7|151286.7|151387.4|151297.4|151376.7|151286.7|18
1629741210000|2021-08-23 17:53:30|151379.8|151289.8|151373|151283|151382.4|151292.4|151373|151283|26
1629741220000|2021-08-23 17:53:40|151375.2|151285.2|151357.9|151267.9|151375.2|151285.2|151357.9|151267.9|21
1629741230000|2021-08-23 17:53:50|151358.4|151268.4|151354.9|151264.9|151359.2|151269.2|151354|151264|14
1629741240000|2021-08-23 17:54:00|151355.7|151265.7|151355.1|151265.1|151356.3|151266.3|151354.8|151264.8|12
1629741250000|2021-08-23 17:54:10|151355.8|151265.8|151354.3|151264.3|151355.8|151265.8|151352.8|151262.8|16
1629741260000|2021-08-23 17:54:20|151353.9|151263.9|151355.7|151265.7|151355.9|151265.9|151353.3|151263.3|17
1629741270000|2021-08-23 17:54:30|151355.5|151265.5|151346.3|151256.3|151355.5|151265.5|151344.8|151254.8|19
1629741280000|2021-08-23 17:54:40|151346.7|151256.7|151354|151264|151354|151264|151346.7|151256.7|19
1629741290000|2021-08-23 17:54:50|151352.8|151262.8|151352.9|151262.9|151353.3|151263.3|151352.5|151262.5|8
1629741300000|2021-08-23 17:55:00|151352.5|151262.5|151353.5|151263.5|151353.9|151263.9|151351.3|151261.3|16
1629741310000|2021-08-23 17:55:10|151352.5|151262.5|151352.8|151262.8|151352.8|151262.8|151351.9|151261.9|10
1629741320000|2021-08-23 17:55:20|151352.7|151262.7|151354.9|151264.9|151355.7|151265.7|151349.2|151259.2|18
1629741330000|2021-08-23 17:55:30|151354.4|151264.4|151350.7|151260.7|151358.4|151268.4|151350.7|151260.7|24
1629741340000|2021-08-23 17:55:40|151352|151262|151353.5|151263.5|151354.4|151264.4|151350.6|151260.6|16
1629741350000|2021-08-23 17:55:50|151353.7|151263.7|151353.5|151263.5|151353.9|151263.9|151349.6|151259.6|18
1629741360000|2021-08-23 17:56:00|151353.2|151263.2|151355|151265|151355|151265|151346.5|151256.5|18
1629741370000|2021-08-23 17:56:10|151352.2|151262.2|151343.2|151253.2|151354|151264|151343.2|151253.2|26
1629741380000|2021-08-23 17:56:20|151345.1|151255.1|151348.7|151258.7|151350|151260|151339.8|151249.8|23
1629741390000|2021-08-23 17:56:30|151349|151259|151350|151260|151351.8|151261.8|151344|151254|19
1629741400000|2021-08-23 17:56:40|151351.6|151261.6|151352.4|151262.4|151353.8|151263.8|151348.7|151258.7|18
1629741410000|2021-08-23 17:56:50|151353.7|151263.7|151353.5|151263.5|151355.1|151265.1|151351|151261|21
1629741420000|2021-08-23 17:57:00|151354.5|151264.5|151352.6|151262.6|151354.5|151264.5|151351.1|151261.1|15
1629741430000|2021-08-23 17:57:10|151352|151262|151351.7|151261.7|151354.6|151264.6|151351.7|151261.7|14
1629741440000|2021-08-23 17:57:20|151352.2|151262.2|151359.7|151269.7|151363.3|151273.3|151352.2|151262.2|18
1629741450000|2021-08-23 17:57:30|151358.7|151268.7|151366|151276|151366|151276|151358.4|151268.4|20
1629741460000|2021-08-23 17:57:40|151365.6|151275.6|151385.5|151295.5|151388.7|151298.7|151361.8|151271.8|17
1629741470000|2021-08-23 17:57:50|151386.6|151296.6|151384.9|151294.9|151389.8|151299.8|151384.7|151294.7|20
1629741480000|2021-08-23 17:58:00|151384.8|151294.8|151386.7|151296.7|151387.8|151297.8|151384.8|151294.8|15
1629741490000|2021-08-23 17:58:10|151387.5|151297.5|151390.1|151300.1|151390.1|151300.1|151385.6|151295.6|14
1629741500000|2021-08-23 17:58:20|151393.4|151303.4|151390.3|151300.3|151393.4|151303.4|151387.9|151297.9|20
1629741510000|2021-08-23 17:58:30|151389.7|151299.7|151391.1|151301.1|151393.7|151303.7|151389.5|151299.5|13
1629741520000|2021-08-23 17:58:40|151389.3|151299.3|151386.6|151296.6|151389.7|151299.7|151381|151291|20
1629741530000|2021-08-23 17:58:50|151387.8|151297.8|151386.4|151296.4|151387.8|151297.8|151385.3|151295.3|17
1629741540000|2021-08-23 17:59:00|151385.6|151295.6|151384.8|151294.8|151386.1|151296.1|151384.6|151294.6|11
1629741550000|2021-08-23 17:59:10|151385.3|151295.3|151435.4|151345.4|151435.4|151345.4|151383.8|151293.8|12
1629741560000|2021-08-23 17:59:20|151435.2|151345.2|151438.6|151348.6|151438.7|151348.7|151430.2|151340.2|21
1629741570000|2021-08-23 17:59:30|151438.9|151348.9|151406.2|151316.2|151441.4|151351.4|151399.7|151309.7|26
1629741580000|2021-08-23 17:59:40|151404.4|151314.4|151403.8|151313.8|151412.3|151322.3|151401|151311|26
1629741590000|2021-08-23 17:59:50|151403.5|151313.5|151408.4|151318.4|151412.6|151322.6|151400.8|151310.8|21
1629741600000|2021-08-23 18:00:00|151408.2|151318.2|151412.3|151322.3|151413|151323|151407.7|151317.7|32
1629741610000|2021-08-23 18:00:10|151412.2|151322.2|151406.1|151316.1|151412.2|151322.2|151404.9|151314.9|20
1629741620000|2021-08-23 18:00:20|151404.3|151314.3|151404.4|151314.4|151404.8|151314.8|151400.5|151310.5|25
1629741630000|2021-08-23 18:00:30|151404.5|151314.5|151407.9|151317.9|151408.6|151318.6|151403.9|151313.9|23
1629741640000|2021-08-23 18:00:40|151407.5|151317.5|151420.8|151330.8|151427.9|151337.9|151406.6|151316.6|29
1629741650000|2021-08-23 18:00:50|151423.1|151333.1|151425.2|151335.2|151427.2|151337.2|151421.2|151331.2|25
1629741660000|2021-08-23 18:01:00|151425.5|151335.5|151425.3|151335.3|151426.2|151336.2|151423.4|151333.4|25
1629741670000|2021-08-23 18:01:10|151425.5|151335.5|151469|151379|151478|151388|151425.5|151335.5|31
1629741680000|2021-08-23 18:01:20|151479.5|151389.5|151476.8|151386.8|151479.5|151389.5|151472.8|151382.8|26
1629741690000|2021-08-23 18:01:30|151476.7|151386.7|151486|151396|151489|151399|151471.8|151381.8|25
1629741700000|2021-08-23 18:01:40|151484.1|151394.1|151484.4|151394.4|151485.2|151395.2|151481.3|151391.3|21
1629741710000|2021-08-23 18:01:50|151484.6|151394.6|151485.1|151395.1|151485.5|151395.5|151480.7|151390.7|17
1629741720000|2021-08-23 18:02:00|151485.4|151395.4|151484.6|151394.6|151486.2|151396.2|151483.3|151393.3|18
1629741730000|2021-08-23 18:02:10|151483.5|151393.5|151468|151378|151484.2|151394.2|151464.4|151374.4|27
1629741740000|2021-08-23 18:02:20|151467.3|151377.3|151471.5|151381.5|151475.6|151385.6|151464.3|151374.3|23
1629741750000|2021-08-23 18:02:30|151458.9|151368.9|151405|151315|151458.9|151368.9|151397.4|151307.4|33
1629741760000|2021-08-23 18:02:40|151403.2|151313.2|151399.7|151309.7|151413|151323|151399.2|151309.2|26
1629741770000|2021-08-23 18:02:50|151402.5|151312.5|151399.1|151309.1|151402.5|151312.5|151399.1|151309.1|20
1629741780000|2021-08-23 18:03:00|151400.1|151310.1|151406.5|151316.5|151408.1|151318.1|151400.1|151310.1|24
1629741790000|2021-08-23 18:03:10|151405.7|151315.7|151403|151313|151407|151317|151402.6|151312.6|25
1629741800000|2021-08-23 18:03:20|151404.1|151314.1|151415.5|151325.5|151417.8|151327.8|151404.1|151314.1|33
1629741810000|2021-08-23 18:03:30|151415.4|151325.4|151413.4|151323.4|151417.7|151327.7|151410.2|151320.2|30
1629741820000|2021-08-23 18:03:40|151412.6|151322.6|151419.1|151329.1|151428.4|151338.4|151412.6|151322.6|34
1629741830000|2021-08-23 18:03:50|151422.5|151332.5|151423.7|151333.7|151427.2|151337.2|151419.9|151329.9|27
1629741840000|2021-08-23 18:04:00|151423.2|151333.2|151423.8|151333.8|151426.4|151336.4|151423.2|151333.2|15
1629741850000|2021-08-23 18:04:10|151424|151334|151420.7|151330.7|151424.6|151334.6|151420.1|151330.1|20
1629741860000|2021-08-23 18:04:20|151420.3|151330.3|151409.3|151319.3|151422.4|151332.4|151409.2|151319.2|24
1629741870000|2021-08-23 18:04:30|151406.5|151316.5|151405.6|151315.6|151410.1|151320.1|151401.2|151311.2|31
1629741880000|2021-08-23 18:04:40|151405|151315|151401.6|151311.6|151406.4|151316.4|151400.7|151310.7|26
1629741890000|2021-08-23 18:04:50|151400.9|151310.9|151417.4|151327.4|151417.4|151327.4|151400.2|151310.2|29
1629741900000|2021-08-23 18:05:00|151416.9|151326.9|151403.4|151313.4|151421.2|151331.2|151402.6|151312.6|30
1629741910000|2021-08-23 18:05:10|151398.6|151308.6|151398|151308|151401.5|151311.5|151397.7|151307.7|27
1629741920000|2021-08-23 18:05:20|151398.2|151308.2|151380.9|151290.9|151398.2|151308.2|151380.8|151290.8|26
1629741930000|2021-08-23 18:05:30|151381.2|151291.2|151385.1|151295.1|151391|151301|151381.2|151291.2|29
1629741940000|2021-08-23 18:05:40|151385|151295|151391.7|151301.7|151392.3|151302.3|151385|151295|24
1629741950000|2021-08-23 18:05:50|151390.4|151300.4|151386.9|151296.9|151390.4|151300.4|151385|151295|21
1629741960000|2021-08-23 18:06:00|151402.4|151312.4|151377.9|151287.9|151411.7|151321.7|151376.6|151286.6|29
1629741970000|2021-08-23 18:06:10|151378.5|151288.5|151385.8|151295.8|151387|151297|151378.5|151288.5|25
1629741980000|2021-08-23 18:06:20|151385.1|151295.1|151384.6|151294.6|151387.1|151297.1|151383.2|151293.2|20
1629741990000|2021-08-23 18:06:30|151384.3|151294.3|151376|151286|151384.6|151294.6|151370.6|151280.6|29
1629742000000|2021-08-23 18:06:40|151375.7|151285.7|151374.7|151284.7|151375.7|151285.7|151373.9|151283.9|20
1629742010000|2021-08-23 18:06:50|151375.7|151285.7|151380.1|151290.1|151386.7|151296.7|151375.7|151285.7|24
1629742020000|2021-08-23 18:07:00|151380.2|151290.2|151382.7|151292.7|151385.4|151295.4|151379.7|151289.7|26
1629742030000|2021-08-23 18:07:10|151383.5|151293.5|151382.4|151292.4|151383.5|151293.5|151375.9|151285.9|17
1629742040000|2021-08-23 18:07:20|151382|151292|151388.4|151298.4|151390.8|151300.8|151380.7|151290.7|28
1629742050000|2021-08-23 18:07:30|151388.5|151298.5|151389|151299|151390.5|151300.5|151384.5|151294.5|25
1629742060000|2021-08-23 18:07:40|151388.1|151298.1|151389.5|151299.5|151391.1|151301.1|151388.1|151298.1|20
1629742070000|2021-08-23 18:07:50|151389.6|151299.6|151385.1|151295.1|151390.3|151300.3|151376.1|151286.1|31
1629742080000|2021-08-23 18:08:00|151384.1|151294.1|151383.7|151293.7|151387|151297|151383.7|151293.7|23
1629742090000|2021-08-23 18:08:10|151383.1|151293.1|151400.1|151310.1|151401.3|151311.3|151383.1|151293.1|28
1629742100000|2021-08-23 18:08:20|151399.6|151309.6|151397.9|151307.9|151400.5|151310.5|151397.3|151307.3|17
1629742110000|2021-08-23 18:08:30|151397.4|151307.4|151385.4|151295.4|151410.1|151320.1|151379.6|151289.6|29
1629742120000|2021-08-23 18:08:40|151385.9|151295.9|151377.7|151287.7|151385.9|151295.9|151376.2|151286.2|23
1629742130000|2021-08-23 18:08:50|151378.9|151288.9|151376.9|151286.9|151381.3|151291.3|151376.7|151286.7|27
1629742140000|2021-08-23 18:09:00|151378|151288|151378.5|151288.5|151383.3|151293.3|151374.3|151284.3|27
1629742150000|2021-08-23 18:09:10|151377.6|151287.6|151380.2|151290.2|151382.8|151292.8|151376.2|151286.2|23
1629742160000|2021-08-23 18:09:20|151380.1|151290.1|151383.4|151293.4|151386.9|151296.9|151380.1|151290.1|22
1629742170000|2021-08-23 18:09:30|151384.5|151294.5|151387.8|151297.8|151387.9|151297.9|151383.3|151293.3|19
1629742180000|2021-08-23 18:09:40|151388.1|151298.1|151403.9|151313.9|151413.4|151323.4|151387.8|151297.8|19
1629742190000|2021-08-23 18:09:50|151401.4|151311.4|151412.6|151322.6|151412.6|151322.6|151398.7|151308.7|28
1629742200000|2021-08-23 18:10:00|151409.7|151319.7|151408.6|151318.6|151410.1|151320.1|151408.2|151318.2|13
1629742210000|2021-08-23 18:10:10|151409.2|151319.2|151412.5|151322.5|151412.8|151322.8|151407.6|151317.6|20
1629742220000|2021-08-23 18:10:20|151409.8|151319.8|151380.3|151290.3|151414.1|151324.1|151373.8|151283.8|32
1629742230000|2021-08-23 18:10:30|151379.6|151289.6|151382.5|151292.5|151386.5|151296.5|151378|151288|26
1629742240000|2021-08-23 18:10:40|151382.1|151292.1|151393|151303|151393|151303|151380.3|151290.3|28
1629742250000|2021-08-23 18:10:50|151393.1|151303.1|151399.9|151309.9|151401.5|151311.5|151392.3|151302.3|27
1629742260000|2021-08-23 18:11:00|151399.7|151309.7|151400|151310|151400.9|151310.9|151399.2|151309.2|22
1629742270000|2021-08-23 18:11:10|151402.4|151312.4|151404.1|151314.1|151409.9|151319.9|151401.7|151311.7|29
1629742280000|2021-08-23 18:11:20|151398.4|151308.4|151403.6|151313.6|151404.2|151314.2|151398.4|151308.4|17
1629742290000|2021-08-23 18:11:30|151403.7|151313.7|151403.7|151313.7|151405|151315|151400.9|151310.9|22
1629742300000|2021-08-23 18:11:40|151403.9|151313.9|151402.8|151312.8|151404.3|151314.3|151398.6|151308.6|21
1629742310000|2021-08-23 18:11:50|151402.6|151312.6|151403.1|151313.1|151403.6|151313.6|151402.3|151312.3|13
1629742320000|2021-08-23 18:12:00|151402.9|151312.9|151401|151311|151404.2|151314.2|151397.6|151307.6|22
1629742330000|2021-08-23 18:12:10|151397.6|151307.6|151395.1|151305.1|151400.7|151310.7|151394.1|151304.1|10
1629742340000|2021-08-23 18:12:20|151394.9|151304.9|151403|151313|151403|151313|151394.3|151304.3|14
1629742350000|2021-08-23 18:12:30|151403.3|151313.3|151402|151312|151404.2|151314.2|151400.5|151310.5|24
1629742360000|2021-08-23 18:12:40|151402.2|151312.2|151399.1|151309.1|151403.2|151313.2|151397.5|151307.5|17
1629742370000|2021-08-23 18:12:50|151398.7|151308.7|151409|151319|151412.4|151322.4|151398.7|151308.7|22
1629742380000|2021-08-23 18:13:00|151408.4|151318.4|151410.9|151320.9|151411.3|151321.3|151407.6|151317.6|25
1629742390000|2021-08-23 18:13:10|151404.3|151314.3|151398.6|151308.6|151405.7|151315.7|151397.1|151307.1|24
1629742400000|2021-08-23 18:13:20|151399.7|151309.7|151397.4|151307.4|151406.3|151316.3|151394.7|151304.7|20
1629742410000|2021-08-23 18:13:30|151405.1|151315.1|151405.3|151315.3|151405.3|151315.3|151401.9|151311.9|17
1629742420000|2021-08-23 18:13:40|151404.4|151314.4|151396.8|151306.8|151404.4|151314.4|151395.6|151305.6|14
1629742430000|2021-08-23 18:13:50|151396.7|151306.7|151406.8|151316.8|151407.3|151317.3|151396.7|151306.7|21
1629742440000|2021-08-23 18:14:00|151405.7|151315.7|151410.6|151320.6|151412.1|151322.1|151402.4|151312.4|26
1629742450000|2021-08-23 18:14:10|151409.9|151319.9|151403.6|151313.6|151410.1|151320.1|151400.4|151310.4|25
1629742460000|2021-08-23 18:14:20|151402.8|151312.8|151411.1|151321.1|151411.1|151321.1|151401.1|151311.1|23
1629742470000|2021-08-23 18:14:30|151411.5|151321.5|151404.9|151314.9|151413.5|151323.5|151401.6|151311.6|30
1629742480000|2021-08-23 18:14:40|151405.5|151315.5|151405.5|151315.5|151411.3|151321.3|151404|151314|31
1629742490000|2021-08-23 18:14:50|151405.1|151315.1|151403.1|151313.1|151406.9|151316.9|151403.1|151313.1|24
1629742500000|2021-08-23 18:15:00|151403.3|151313.3|151405.5|151315.5|151409.3|151319.3|151399.9|151309.9|33
1629742510000|2021-08-23 18:15:10|151405.3|151315.3|151408.7|151318.7|151409|151319|151402.9|151312.9|26
1629742520000|2021-08-23 18:15:20|151408|151318|151400.7|151310.7|151408.4|151318.4|151397.4|151307.4|21
1629742530000|2021-08-23 18:15:30|151397|151307|151396.5|151306.5|151402.7|151312.7|151396.5|151306.5|27
1629742540000|2021-08-23 18:15:40|151396|151306|151396.7|151306.7|151401|151311|151396|151306|21
1629742550000|2021-08-23 18:15:50|151396.6|151306.6|151398.9|151308.9|151399.6|151309.6|151396.6|151306.6|9
1629742560000|2021-08-23 18:16:00|151398.8|151308.8|151397.4|151307.4|151400.3|151310.3|151395|151305|20
1629742570000|2021-08-23 18:16:10|151397.3|151307.3|151401.6|151311.6|151401.6|151311.6|151396.7|151306.7|13
1629742580000|2021-08-23 18:16:20|151401.1|151311.1|151403.6|151313.6|151403.6|151313.6|151397.8|151307.8|21
1629742590000|2021-08-23 18:16:30|151403.4|151313.4|151403.5|151313.5|151403.6|151313.6|151398.7|151308.7|12
1629742600000|2021-08-23 18:16:40|151402.5|151312.5|151395.4|151305.4|151402.5|151312.5|151395.4|151305.4|24
1629742610000|2021-08-23 18:16:50|151396.6|151306.6|151396.8|151306.8|151401.6|151311.6|151396.4|151306.4|16
1629742620000|2021-08-23 18:17:00|151396.4|151306.4|151408.3|151318.3|151409.5|151319.5|151396.4|151306.4|22
1629742630000|2021-08-23 18:17:10|151407.7|151317.7|151403.6|151313.6|151410.7|151320.7|151403.6|151313.6|23
1629742640000|2021-08-23 18:17:20|151403.1|151313.1|151403.3|151313.3|151404|151314|151400.4|151310.4|24
1629742650000|2021-08-23 18:17:30|151404.5|151314.5|151402.5|151312.5|151404.5|151314.5|151397.5|151307.5|20
1629742660000|2021-08-23 18:17:40|151402.7|151312.7|151400.6|151310.6|151402.8|151312.8|151397.6|151307.6|16
1629742670000|2021-08-23 18:17:50|151397.4|151307.4|151396.4|151306.4|151401.9|151311.9|151395.5|151305.5|20
1629742680000|2021-08-23 18:18:00|151402.2|151312.2|151398.3|151308.3|151402.6|151312.6|151395.6|151305.6|19
1629742690000|2021-08-23 18:18:10|151398.4|151308.4|151397.4|151307.4|151402.3|151312.3|151397|151307|22
1629742700000|2021-08-23 18:18:20|151397.3|151307.3|151390.9|151300.9|151401.5|151311.5|151387.8|151297.8|25
1629742710000|2021-08-23 18:18:30|151390|151300|151394.8|151304.8|151395.4|151305.4|151389|151299|23
1629742720000|2021-08-23 18:18:40|151395|151305|151390.8|151300.8|151396.1|151306.1|151388.6|151298.6|17
1629742730000|2021-08-23 18:18:50|151391.5|151301.5|151390.2|151300.2|151394.5|151304.5|151390.2|151300.2|13
1629742740000|2021-08-23 18:19:00|151390.7|151300.7|151391.5|151301.5|151391.6|151301.6|151387.9|151297.9|16
1629742750000|2021-08-23 18:19:10|151391.1|151301.1|151391.1|151301.1|151391.6|151301.6|151390.9|151300.9|7
1629742760000|2021-08-23 18:19:20|151391.6|151301.6|151394.7|151304.7|151394.8|151304.8|151391.6|151301.6|16
1629742770000|2021-08-23 18:19:30|151394.2|151304.2|151394.6|151304.6|151396.7|151306.7|151394.2|151304.2|10
1629742780000|2021-08-23 18:19:40|151395.6|151305.6|151398.7|151308.7|151398.7|151308.7|151394.1|151304.1|14
1629742790000|2021-08-23 18:19:50|151399.1|151309.1|151391|151301|151399.8|151309.8|151389.3|151299.3|21
1629742800000|2021-08-23 18:20:00|151392|151302|151391.7|151301.7|151395.5|151305.5|151389.5|151299.5|21
1629742810000|2021-08-23 18:20:10|151391.8|151301.8|151386.4|151296.4|151393.9|151303.9|151386.4|151296.4|14
1629742820000|2021-08-23 18:20:20|151392.8|151302.8|151392.3|151302.3|151395.9|151305.9|151387.8|151297.8|27
1629742830000|2021-08-23 18:20:30|151392.1|151302.1|151388.8|151298.8|151394.5|151304.5|151383|151293|29
1629742840000|2021-08-23 18:20:40|151388.7|151298.7|151388.2|151298.2|151389.8|151299.8|151381.5|151291.5|21
1629742850000|2021-08-23 18:20:50|151389.4|151299.4|151387.5|151297.5|151389.5|151299.5|151382|151292|19
1629742860000|2021-08-23 18:21:00|151388.1|151298.1|151390.5|151300.5|151392.3|151302.3|151386.6|151296.6|21
1629742870000|2021-08-23 18:21:10|151390.9|151300.9|151383.4|151293.4|151391.9|151301.9|151383.4|151293.4|24
1629742880000|2021-08-23 18:21:20|151383.5|151293.5|151394.9|151304.9|151399.5|151309.5|151383.5|151293.5|27
1629742890000|2021-08-23 18:21:30|151394.6|151304.6|151391.7|151301.7|151395.4|151305.4|151389.5|151299.5|23
1629742900000|2021-08-23 18:21:40|151391.9|151301.9|151395.4|151305.4|151396|151306|151391.9|151301.9|15
1629742910000|2021-08-23 18:21:50|151395|151305|151396.7|151306.7|151398.5|151308.5|151394.1|151304.1|20
1629742920000|2021-08-23 18:22:00|151396.8|151306.8|151396|151306|151396.8|151306.8|151387.9|151297.9|16
1629742930000|2021-08-23 18:22:10|151395.5|151305.5|151395|151305|151395.9|151305.9|151386.2|151296.2|13
1629742940000|2021-08-23 18:22:20|151395.2|151305.2|151389|151299|151396|151306|151387.9|151297.9|18
1629742950000|2021-08-23 18:22:30|151388.3|151298.3|151393.3|151303.3|151393.3|151303.3|151387.5|151297.5|9
1629742960000|2021-08-23 18:22:40|151393|151303|151388.2|151298.2|151393.9|151303.9|151388|151298|16
1629742970000|2021-08-23 18:22:50|151389.2|151299.2|151397.9|151307.9|151397.9|151307.9|151385.3|151295.3|16
1629742980000|2021-08-23 18:23:00|151397.2|151307.2|151398.1|151308.1|151404.2|151314.2|151397.2|151307.2|28
1629742990000|2021-08-23 18:23:10|151399.2|151309.2|151397.3|151307.3|151399.5|151309.5|151392.1|151302.1|23
1629743000000|2021-08-23 18:23:20|151397|151307|151394.4|151304.4|151397|151307|151389|151299|25
1629743010000|2021-08-23 18:23:30|151394.3|151304.3|151390.8|151300.8|151395.1|151305.1|151389.8|151299.8|13
1629743020000|2021-08-23 18:23:40|151390.7|151300.7|151389.7|151299.7|151395.4|151305.4|151389.7|151299.7|17
1629743030000|2021-08-23 18:23:50|151389.3|151299.3|151389.1|151299.1|151395.8|151305.8|151388|151298|23
1629743040000|2021-08-23 18:24:00|151388.9|151298.9|151396|151306|151396.1|151306.1|151386.9|151296.9|18
1629743050000|2021-08-23 18:24:10|151395.6|151305.6|151401.9|151311.9|151401.9|151311.9|151395.6|151305.6|14
1629743060000|2021-08-23 18:24:20|151401.5|151311.5|151400.5|151310.5|151403.3|151313.3|151384.1|151294.1|33
1629743070000|2021-08-23 18:24:30|151400.1|151310.1|151396.2|151306.2|151400.5|151310.5|151391.7|151301.7|22
1629743080000|2021-08-23 18:24:40|151395.8|151305.8|151391.5|151301.5|151398.7|151308.7|151388.8|151298.8|26
1629743090000|2021-08-23 18:24:50|151393|151303|151347.9|151257.9|151393|151303|151347.2|151257.2|33
1629743100000|2021-08-23 18:25:00|151348.6|151258.6|151337.9|151247.9|151348.6|151258.6|151337.9|151247.9|23
1629743110000|2021-08-23 18:25:10|151336.8|151246.8|151336|151246|151337.8|151247.8|151335.9|151245.9|18
1629743120000|2021-08-23 18:25:20|151335.9|151245.9|151338.4|151248.4|151338.7|151248.7|151335.9|151245.9|13
1629743130000|2021-08-23 18:25:30|151337.8|151247.8|151337.6|151247.6|151338.7|151248.7|151337.3|151247.3|16
1629743140000|2021-08-23 18:25:40|151336.8|151246.8|151337.3|151247.3|151338.7|151248.7|151335.7|151245.7|11
1629743150000|2021-08-23 18:25:50|151335.9|151245.9|151342.2|151252.2|151343.6|151253.6|151335.8|151245.8|17
1629743160000|2021-08-23 18:26:00|151341.8|151251.8|151342|151252|151342.9|151252.9|151340.7|151250.7|20
1629743170000|2021-08-23 18:26:10|151342.2|151252.2|151341.3|151251.3|151342.9|151252.9|151341.3|151251.3|18
1629743180000|2021-08-23 18:26:20|151341.4|151251.4|151338.4|151248.4|151341.4|151251.4|151338.4|151248.4|19
1629743190000|2021-08-23 18:26:30|151338.5|151248.5|151335.9|151245.9|151338.7|151248.7|151335|151245|17
1629743200000|2021-08-23 18:26:40|151336.4|151246.4|151338.9|151248.9|151338.9|151248.9|151336.1|151246.1|18
1629743210000|2021-08-23 18:26:50|151339.1|151249.1|151350.9|151260.9|151352|151262|151339.1|151249.1|24
1629743220000|2021-08-23 18:27:00|151352.5|151262.5|151349.7|151259.7|151352.5|151262.5|151348.1|151258.1|18
1629743230000|2021-08-23 18:27:10|151349.3|151259.3|151347|151257|151350|151260|151346.8|151256.8|17
1629743240000|2021-08-23 18:27:20|151347.4|151257.4|151350.1|151260.1|151351.1|151261.1|151347.1|151257.1|20
1629743250000|2021-08-23 18:27:30|151348.9|151258.9|151376.8|151286.8|151383.9|151293.9|151348.6|151258.6|29
1629743260000|2021-08-23 18:27:40|151377.5|151287.5|151378.6|151288.6|151379|151289|151371.7|151281.7|26
1629743270000|2021-08-23 18:27:50|151378.8|151288.8|151371.7|151281.7|151380.6|151290.6|151371.7|151281.7|22
1629743280000|2021-08-23 18:28:00|151372.1|151282.1|151369.8|151279.8|151372.1|151282.1|151364.3|151274.3|25
1629743290000|2021-08-23 18:28:10|151369|151279|151371|151281|151371.1|151281.1|151365.4|151275.4|27
1629743300000|2021-08-23 18:28:20|151371.2|151281.2|151373.3|151283.3|151378.8|151288.8|151371.2|151281.2|18
1629743310000|2021-08-23 18:28:30|151372.5|151282.5|151381.3|151291.3|151382.2|151292.2|151372.5|151282.5|22
1629743320000|2021-08-23 18:28:40|151380.8|151290.8|151398.3|151308.3|151398.5|151308.5|151380.8|151290.8|23
1629743330000|2021-08-23 18:28:50|151399|151309|151392.7|151302.7|151399|151309|151388.3|151298.3|29
1629743340000|2021-08-23 18:29:00|151392.8|151302.8|151383.9|151293.9|151394|151304|151383.4|151293.4|21
1629743350000|2021-08-23 18:29:10|151384.1|151294.1|151397|151307|151400.2|151310.2|151384.1|151294.1|31
1629743360000|2021-08-23 18:29:20|151397.5|151307.5|151397.2|151307.2|151403.2|151313.2|151396.9|151306.9|16
1629743370000|2021-08-23 18:29:30|151396.7|151306.7|151397.6|151307.6|151398.2|151308.2|151394.9|151304.9|34
1629743380000|2021-08-23 18:29:40|151397.3|151307.3|151397.3|151307.3|151398.2|151308.2|151396.4|151306.4|27
1629743390000|2021-08-23 18:29:50|151397.4|151307.4|151403.8|151313.8|151404.8|151314.8|151396.2|151306.2|20
1629743400000|2021-08-23 18:30:00|151403.5|151313.5|151398.1|151308.1|151404.2|151314.2|151396.1|151306.1|21
1629743410000|2021-08-23 18:30:10|151397.8|151307.8|151400.5|151310.5|151400.6|151310.6|151396.3|151306.3|11
1629743420000|2021-08-23 18:30:20|151400.8|151310.8|151402|151312|151403.7|151313.7|151392.8|151302.8|21
1629743430000|2021-08-23 18:30:30|151401.8|151311.8|151399.3|151309.3|151402.5|151312.5|151399.3|151309.3|21
1629743440000|2021-08-23 18:30:40|151398.8|151308.8|151396.9|151306.9|151400.6|151310.6|151395.9|151305.9|23
1629743450000|2021-08-23 18:30:50|151397|151307|151399|151309|151399.2|151309.2|151397|151307|14
1629743460000|2021-08-23 18:31:00|151399.1|151309.1|151405.8|151315.8|151406.7|151316.7|151399.1|151309.1|28
1629743470000|2021-08-23 18:31:10|151405|151315|151391.7|151301.7|151405.6|151315.6|151388.9|151298.9|29
1629743480000|2021-08-23 18:31:20|151390.3|151300.3|151390.3|151300.3|151400.9|151310.9|151388.4|151298.4|23
1629743490000|2021-08-23 18:31:30|151389.7|151299.7|151374.4|151284.4|151389.7|151299.7|151369.8|151279.8|26
1629743500000|2021-08-23 18:31:40|151373.7|151283.7|151397.5|151307.5|151397.5|151307.5|151373.2|151283.2|26
1629743510000|2021-08-23 18:31:50|151396.2|151306.2|151392.4|151302.4|151397.1|151307.1|151388.7|151298.7|33
1629743520000|2021-08-23 18:32:00|151393.5|151303.5|151393.9|151303.9|151397|151307|151392.8|151302.8|24
1629743530000|2021-08-23 18:32:10|151394.1|151304.1|151395.9|151305.9|151396.7|151306.7|151393.7|151303.7|18
1629743540000|2021-08-23 18:32:20|151394.9|151304.9|151395.6|151305.6|151396.2|151306.2|151393.5|151303.5|22
1629743550000|2021-08-23 18:32:30|151396.1|151306.1|151392|151302|151398.7|151308.7|151392|151302|20
1629743560000|2021-08-23 18:32:40|151391.5|151301.5|151396.8|151306.8|151402.4|151312.4|151391.5|151301.5|32
1629743570000|2021-08-23 18:32:50|151398.2|151308.2|151386.3|151296.3|151398.2|151308.2|151381.3|151291.3|25
1629743580000|2021-08-23 18:33:00|151385.8|151295.8|151375.5|151285.5|151388.2|151298.2|151371.6|151281.6|25
1629743590000|2021-08-23 18:33:10|151375.9|151285.9|151376.5|151286.5|151379.5|151289.5|151373.8|151283.8|20
1629743600000|2021-08-23 18:33:20|151377.7|151287.7|151387.6|151297.6|151399.3|151309.3|151377.7|151287.7|28
1629743610000|2021-08-23 18:33:30|151387.7|151297.7|151387.7|151297.7|151392.3|151302.3|151385.4|151295.4|28
1629743620000|2021-08-23 18:33:40|151388.4|151298.4|151382|151292|151389.1|151299.1|151378.1|151288.1|28
1629743630000|2021-08-23 18:33:50|151382.1|151292.1|151412.7|151282.7|151412.7|151305.1|151382.1|151281.4|23
1629743640000|2021-08-23 18:34:00|151412|151282|151391|151301|151412.5|151302.1|151388.3|151276.4|19
1629743650000|2021-08-23 18:34:10|151391.1|151301.1|151392.1|151302.1|151396.2|151306.2|151373.1|151283.1|33
1629743660000|2021-08-23 18:34:20|151392.3|151302.3|151391.6|151301.6|151393.7|151303.7|151389.9|151299.9|23
1629743670000|2021-08-23 18:34:30|151391.4|151301.4|151394|151304|151394|151304|151391.4|151301.4|19
1629743680000|2021-08-23 18:34:40|151393.8|151303.8|151397.9|151307.9|151397.9|151307.9|151390.3|151300.3|23
1629743690000|2021-08-23 18:34:50|151397.8|151307.8|151384.3|151294.3|151398.7|151308.7|151382.8|151292.8|25
1629743700000|2021-08-23 18:35:00|151384|151294|151395.6|151305.6|151396.1|151306.1|151378.7|151288.7|28
1629743710000|2021-08-23 18:35:10|151394.1|151304.1|151400.1|151310.1|151402.5|151312.5|151390.3|151300.3|27
1629743720000|2021-08-23 18:35:20|151399.9|151309.9|151378.1|151288.1|151402.4|151312.4|151378.1|151288.1|27
1629743730000|2021-08-23 18:35:30|151378.3|151288.3|151357.3|151267.3|151378.3|151288.3|151356.2|151266.2|21
1629743740000|2021-08-23 18:35:40|151357.5|151267.5|151361|151271|151364|151274|151353.8|151263.8|27
1629743750000|2021-08-23 18:35:50|151360.7|151270.7|151371.3|151281.3|151376|151286|151360.7|151270.7|26
1629743760000|2021-08-23 18:36:00|151370.5|151280.5|151363.7|151273.7|151374.3|151284.3|151356.5|151266.5|24
1629743770000|2021-08-23 18:36:10|151363.6|151273.6|151368.4|151278.4|151368.4|151278.4|151355.4|151265.4|23
1629743780000|2021-08-23 18:36:20|151365.6|151275.6|151375.2|151285.2|151375.4|151285.4|151365.6|151275.6|25
1629743790000|2021-08-23 18:36:30|151374.8|151284.8|151399.4|151309.4|151400.1|151310.1|151374.8|151284.8|30
1629743800000|2021-08-23 18:36:40|151399|151309|151380.9|151290.9|151402.2|151312.2|151379.7|151289.7|25
1629743810000|2021-08-23 18:36:50|151382.8|151292.8|151386.6|151296.6|151386.6|151296.6|151382.4|151292.4|28
1629743820000|2021-08-23 18:37:00|151386.2|151296.2|151385.4|151295.4|151392.5|151302.5|151382.8|151292.8|25
1629743830000|2021-08-23 18:37:10|151385.9|151295.9|151384|151294|151386.1|151296.1|151381.6|151291.6|15
1629743840000|2021-08-23 18:37:20|151384.7|151294.7|151380.7|151290.7|151384.8|151294.8|151377.9|151287.9|19
1629743850000|2021-08-23 18:37:30|151380.3|151290.3|151384.4|151294.4|151384.9|151294.9|151379|151289|13
1629743860000|2021-08-23 18:37:40|151384.8|151294.8|151361.9|151271.9|151384.8|151294.8|151353.1|151263.1|29
1629743870000|2021-08-23 18:37:50|151361|151271|151371|151281|151371|151281|151360.4|151270.4|25
1629743880000|2021-08-23 18:38:00|151369.1|151279.1|151371.3|151281.3|151371.3|151281.3|151364.9|151274.9|24
1629743890000|2021-08-23 18:38:10|151371.5|151281.5|151371|151281|151372.7|151282.7|151368.3|151278.3|15
1629743900000|2021-08-23 18:38:20|151371.3|151281.3|151365.9|151275.9|151371.4|151281.4|151355.6|151265.6|27
1629743910000|2021-08-23 18:38:30|151365.2|151275.2|151363.4|151273.4|151368.1|151278.1|151361.4|151271.4|24
1629743920000|2021-08-23 18:38:40|151363.9|151273.9|151365.5|151275.5|151368.9|151278.9|151362.7|151272.7|25
1629743930000|2021-08-23 18:38:50|151366.7|151276.7|151363.4|151273.4|151369.6|151279.6|151363.4|151273.4|20
1629743940000|2021-08-23 18:39:00|151363.9|151273.9|151367.5|151277.5|151371.5|151281.5|151363.4|151273.4|29
1629743950000|2021-08-23 18:39:10|151366.7|151276.7|151367.8|151277.8|151371.4|151281.4|151364.3|151274.3|21
1629743960000|2021-08-23 18:39:20|151367.2|151277.2|151365.1|151275.1|151367.2|151277.2|151364.5|151274.5|15
1629743970000|2021-08-23 18:39:30|151363|151273|151364.5|151274.5|151364.6|151274.6|151363|151273|8
1629743980000|2021-08-23 18:39:40|151368.7|151278.7|151353|151263|151369.4|151279.4|151351.6|151261.6|28
1629743990000|2021-08-23 18:39:50|151352.7|151262.7|151351.1|151221.1|151356.1|151266.1|151329.2|151219.4|27
1629744000000|2021-08-23 18:40:00|151351.2|151221.2|151350.7|151220.7|151351.4|151221.4|151347.1|151217.1|9
1629744010000|2021-08-23 18:40:10|151350.8|151220.8|151357.1|151227.1|151359.6|151229.6|151350.1|151220.1|16
1629744020000|2021-08-23 18:40:20|151357.5|151227.5|151363.6|151233.6|151364.4|151234.4|151356|151226|12
1629744030000|2021-08-23 18:40:30|151345.8|151255.8|151341.4|151251.4|151350.7|151260.7|151339.4|151249.4|27
1629744040000|2021-08-23 18:40:40|151342.1|151252.1|151333|151243|151342.1|151252.1|151331.6|151241.6|23
1629744050000|2021-08-23 18:40:50|151332.5|151242.5|151333.1|151243.1|151333.4|151243.4|151332.4|151242.4|11
1629744060000|2021-08-23 18:41:00|151332.7|151242.7|151329.3|151239.3|151335.4|151245.4|151328.3|151238.3|19
1629744070000|2021-08-23 18:41:10|151329.6|151239.6|151312.8|151222.8|151329.6|151239.6|151267.2|151159.1|35
1629744080000|2021-08-23 18:41:20|151312.3|151222.3|151335|151205|151335.2|151222.3|151306.4|151199.7|23
1629744090000|2021-08-23 18:41:30|151310.9|151220.9|151311.4|151221.4|151312.5|151222.5|151309.8|151219.8|13
1629744100000|2021-08-23 18:41:40|151311.2|151221.2|151327.2|151237.2|151328.6|151238.6|151311.2|151221.2|18
1629744110000|2021-08-23 18:41:50|151325.9|151235.9|151317.6|151227.6|151334.6|151235.9|151306|151200.9|21
1629744120000|2021-08-23 18:42:00|151317.9|151227.9|151311.2|151221.2|151318.1|151228.1|151309.6|151219.6|12
1629744130000|2021-08-23 18:42:10|151312.3|151222.3|151322.6|151232.6|151322.6|151232.6|151309.6|151219.6|21
1629744140000|2021-08-23 18:42:20|151321.3|151231.3|151325.8|151235.8|151325.9|151235.9|151319.7|151229.7|17
1629744150000|2021-08-23 18:42:30|151326.8|151236.8|151323.9|151233.9|151326.9|151236.9|151323.9|151233.9|14
1629744160000|2021-08-23 18:42:40|151324.1|151234.1|151301.2|151211.2|151325.2|151235.2|151301.2|151211.2|30
1629744170000|2021-08-23 18:42:50|151301.4|151211.4|151316.1|151226.1|151319.5|151229.5|151301.4|151211.4|24
1629744180000|2021-08-23 18:43:00|151315|151225|151316.2|151226.2|151321.1|151231.1|151313.9|151223.9|23
1629744190000|2021-08-23 18:43:10|151316.8|151226.8|151348.4|151218.4|151353.5|151251.1|151316.8|151218|28
1629744200000|2021-08-23 18:43:20|151348.9|151218.9|151330|151240|151353.8|151240|151323.7|151218.9|24
1629744210000|2021-08-23 18:43:30|151325.8|151235.8|151327.5|151237.5|151330.3|151240.3|151325.8|151235.8|14
1629744220000|2021-08-23 18:43:40|151327.1|151237.1|151323.4|151233.4|151330.9|151240.9|151322.8|151232.8|22
1629744230000|2021-08-23 18:43:50|151324.6|151234.6|151328.3|151238.3|151328.8|151238.8|151321.8|151231.8|24
1629744240000|2021-08-23 18:44:00|151328.4|151238.4|151323.9|151233.9|151332.7|151242.7|151315|151225|22
1629744250000|2021-08-23 18:44:10|151328.4|151238.4|151326.1|151236.1|151330.5|151240.5|151323.9|151233.9|25
1629744260000|2021-08-23 18:44:20|151325.5|151235.5|151328.7|151238.7|151329.4|151239.4|151325|151235|20
1629744270000|2021-08-23 18:44:30|151328.4|151238.4|151330|151240|151330|151240|151328.4|151238.4|20
1629744280000|2021-08-23 18:44:40|151329.4|151239.4|151328.9|151238.9|151330.4|151240.4|151328.7|151238.7|18
1629744290000|2021-08-23 18:44:50|151327|151237|151328|151238|151328.7|151238.7|151324.3|151234.3|18
1629744300000|2021-08-23 18:45:00|151326.5|151236.5|151339.6|151249.6|151349.4|151259.4|151325.5|151235.5|31
1629744310000|2021-08-23 18:45:10|151339.5|151249.5|151308.9|151218.9|151339.9|151249.9|151308.9|151218.9|29
1629744320000|2021-08-23 18:45:20|151310.6|151220.6|151341.7|151251.7|151341.7|151251.7|151309.7|151219.7|32
1629744330000|2021-08-23 18:45:30|151343.8|151253.8|151349.6|151259.6|151350.9|151260.9|151339.4|151249.4|24
1629744340000|2021-08-23 18:45:40|151349.2|151259.2|151348.9|151258.9|151351.6|151261.6|151345.3|151255.3|15
1629744350000|2021-08-23 18:45:50|151348.2|151258.2|151347.3|151257.3|151352.5|151262.5|151345.4|151255.4|17
1629744360000|2021-08-23 18:46:00|151347.8|151257.8|151330.9|151240.9|151350.8|151260.8|151327.2|151237.2|31
1629744370000|2021-08-23 18:46:10|151331.8|151241.8|151316.1|151226.1|151334|151244|151306|151216|29
1629744380000|2021-08-23 18:46:20|151316.4|151226.4|151316.9|151226.9|151318.3|151228.3|151309|151219|23
1629744390000|2021-08-23 18:46:30|151315.1|151225.1|151310.2|151220.2|151322|151232|151309.7|151219.7|23
1629744400000|2021-08-23 18:46:40|151311.3|151221.3|151317.4|151227.4|151319|151229|151310.6|151220.6|22
1629744410000|2021-08-23 18:46:50|151313.5|151223.5|151341.4|151251.4|151352.9|151262.9|151313.5|151223.5|22
1629744420000|2021-08-23 18:47:00|151343.5|151253.5|151343|151253|151349.8|151259.8|151343|151253|18
1629744430000|2021-08-23 18:47:10|151342.9|151252.9|151345|151255|151346.1|151256.1|151324.9|151234.9|31
1629744440000|2021-08-23 18:47:20|151339.6|151249.6|151346.7|151256.7|151346.7|151256.7|151339.6|151249.6|20
1629744450000|2021-08-23 18:47:30|151346.9|151256.9|151346.9|151256.9|151352.6|151262.6|151342.3|151252.3|21
1629744460000|2021-08-23 18:47:40|151347.6|151257.6|151348.3|151258.3|151349.1|151259.1|151344|151254|20
1629744470000|2021-08-23 18:47:50|151348|151258|151346.5|151256.5|151348.1|151258.1|151340|151250|21
1629744480000|2021-08-23 18:48:00|151346.4|151256.4|151345.5|151255.5|151347.6|151257.6|151345.5|151255.5|11
1629744490000|2021-08-23 18:48:10|151342.6|151252.6|151346.4|151256.4|151346.8|151256.8|151340.6|151250.6|26
1629744500000|2021-08-23 18:48:20|151345.9|151255.9|151370.7|151280.7|151371|151281|151345.1|151255.1|21
1629744510000|2021-08-23 18:48:30|151366.7|151276.7|151394|151304|151395|151305|151366.7|151276.7|22
1629744520000|2021-08-23 18:48:40|151394.9|151304.9|151392|151302|151395.8|151305.8|151389.6|151299.6|26
1629744530000|2021-08-23 18:48:50|151391.5|151301.5|151361.9|151271.9|151394.6|151304.6|151356.3|151266.3|21
1629744540000|2021-08-23 18:49:00|151361.7|151271.7|151360.6|151270.6|151361.9|151271.9|151360.6|151270.6|14
1629744550000|2021-08-23 18:49:10|151371|151281|151375|151285|151375.5|151285.5|151370.2|151280.2|26
1629744560000|2021-08-23 18:49:20|151374.4|151284.4|151381|151291|151381|151291|151374.2|151284.2|22
1629744570000|2021-08-23 18:49:30|151381.1|151291.1|151396|151306|151396|151306|151378.3|151288.3|20
1629744580000|2021-08-23 18:49:40|151406.2|151316.2|151378.7|151288.7|151409.1|151319.1|151378.7|151288.7|22
1629744590000|2021-08-23 18:49:50|151374.9|151284.9|151363.7|151273.7|151378.4|151288.4|151355.7|151265.7|30
1629744600000|2021-08-23 18:50:00|151368.7|151278.7|151369.1|151279.1|151372.7|151282.7|151367.9|151277.9|27
1629744610000|2021-08-23 18:50:10|151369.3|151279.3|151372.7|151282.7|151372.7|151282.7|151367.7|151277.7|16
1629744620000|2021-08-23 18:50:20|151375.6|151285.6|151383.9|151293.9|151384.2|151294.2|151375.6|151285.6|19
1629744630000|2021-08-23 18:50:30|151384.8|151294.8|151410.7|151280.7|151413.5|151299.5|151378.7|151278.4|23
1629744640000|2021-08-23 18:50:40|151407.9|151277.9|151404.9|151274.9|151411.9|151281.9|151402.3|151272.3|30
1629744650000|2021-08-23 18:50:50|151386.4|151296.4|151391.1|151301.1|151392.4|151302.4|151361.7|151271.7|31
1629744660000|2021-08-23 18:51:00|151391|151301|151386.7|151296.7|151391|151301|151382.1|151292.1|23
1629744670000|2021-08-23 18:51:10|151387|151297|151389.4|151299.4|151397.4|151307.4|151386.4|151296.4|19
1629744680000|2021-08-23 18:51:20|151388.8|151298.8|151388.7|151298.7|151392.2|151302.2|151386.6|151296.6|22
1629744690000|2021-08-23 18:51:30|151385.6|151295.6|151392.4|151302.4|151392.4|151302.4|151385.6|151295.6|19
1629744700000|2021-08-23 18:51:40|151391.8|151301.8|151393.5|151303.5|151393.9|151303.9|151390|151300|9
1629744710000|2021-08-23 18:51:50|151394|151304|151383|151293|151394.2|151304.2|151382.2|151292.2|17
1629744720000|2021-08-23 18:52:00|151383.9|151293.9|151389.2|151299.2|151389.2|151299.2|151383.8|151293.8|22
1629744730000|2021-08-23 18:52:10|151389.3|151299.3|151385.4|151295.4|151389.3|151299.3|151383.6|151293.6|12
1629744740000|2021-08-23 18:52:20|151383.9|151293.9|151380.8|151290.8|151387.3|151297.3|151378.4|151288.4|28
1629744750000|2021-08-23 18:52:30|151380.4|151290.4|151391|151301|151392.2|151302.2|151379.6|151289.6|28
1629744760000|2021-08-23 18:52:40|151391.3|151301.3|151390.7|151300.7|151391.7|151301.7|151390.4|151300.4|9
1629744770000|2021-08-23 18:52:50|151383.2|151293.2|151373.9|151283.9|151383.2|151293.2|151369.3|151279.3|24
1629744780000|2021-08-23 18:53:00|151365.6|151275.6|151367.1|151277.1|151369.6|151279.6|151352.6|151262.6|16
1629744790000|2021-08-23 18:53:10|151368|151278|151358.2|151268.2|151368|151278|151347.7|151257.7|14
1629744800000|2021-08-23 18:53:20|151354.9|151264.9|151356.1|151266.1|151356.4|151266.4|151353.7|151263.7|18
1629744810000|2021-08-23 18:53:30|151356|151266|151362.7|151272.7|151363.4|151273.4|151347.4|151257.4|27
1629744820000|2021-08-23 18:53:40|151362.5|151272.5|151375.1|151285.1|151376.2|151286.2|151362.3|151272.3|22
1629744830000|2021-08-23 18:53:50|151374.6|151284.6|151360.6|151270.6|151376.9|151286.9|151360.6|151270.6|30
1629744840000|2021-08-23 18:54:00|151359.9|151269.9|151365.7|151275.7|151367.4|151277.4|151359.9|151269.9|27
1629744850000|2021-08-23 18:54:10|151366.2|151276.2|151366.8|151276.8|151370.6|151280.6|151347|151257|27
1629744860000|2021-08-23 18:54:20|151369.9|151279.9|151376.7|151286.7|151376.7|151286.7|151366.7|151276.7|15
1629744870000|2021-08-23 18:54:30|151377.1|151287.1|151381.5|151291.5|151388.3|151298.3|151377.1|151287.1|19
1629744880000|2021-08-23 18:54:40|151381.4|151291.4|151384.9|151294.9|151386|151296|151380.8|151290.8|11
1629744890000|2021-08-23 18:54:50|151384.7|151294.7|151386.2|151296.2|151386.7|151296.7|151384.7|151294.7|18
1629744900000|2021-08-23 18:55:00|151386.3|151296.3|151387.1|151297.1|151387.1|151297.1|151385.6|151295.6|19
1629744910000|2021-08-23 18:55:10|151387.2|151297.2|151389.7|151299.7|151390.1|151300.1|151382.5|151292.5|18
1629744920000|2021-08-23 18:55:20|151389.6|151299.6|151389.5|151299.5|151390.1|151300.1|151389.5|151299.5|10
1629744930000|2021-08-23 18:55:30|151389.6|151299.6|151384.5|151294.5|151393.3|151303.3|151376.3|151286.3|22
1629744940000|2021-08-23 18:55:40|151385.5|151295.5|151377.3|151287.3|151386.5|151296.5|151367.1|151277.1|22
1629744950000|2021-08-23 18:55:50|151377.5|151287.5|151377.5|151287.5|151378.1|151288.1|151376.1|151286.1|8
1629744960000|2021-08-23 18:56:00|151376.5|151286.5|151374.9|151284.9|151376.8|151286.8|151372.5|151282.5|11
1629744970000|2021-08-23 18:56:10|151373.9|151283.9|151373.2|151283.2|151375.4|151285.4|151372.3|151282.3|15
1629744980000|2021-08-23 18:56:20|151374.9|151284.9|151365.9|151275.9|151374.9|151284.9|151363.5|151273.5|16
1629744990000|2021-08-23 18:56:30|151384.3|151294.3|151331.2|151241.2|151384.3|151294.3|151322.4|151232.4|27
1629745000000|2021-08-23 18:56:40|151329.6|151239.6|151332.9|151242.9|151335.6|151245.6|151329.6|151239.6|19
1629745010000|2021-08-23 18:56:50|151333.6|151243.6|151335.2|151245.2|151341.1|151251.1|151333.3|151243.3|26
1629745020000|2021-08-23 18:57:00|151335.6|151245.6|151342.7|151252.7|151342.8|151252.8|151335.3|151245.3|25
1629745030000|2021-08-23 18:57:10|151341.6|151251.6|151331|151241|151347.6|151257.6|151323.7|151233.7|30
1629745040000|2021-08-23 18:57:20|151334.4|151244.4|151322.3|151232.3|151338.6|151248.6|151321.5|151231.5|26
1629745050000|2021-08-23 18:57:30|151323.8|151233.8|151321.6|151231.6|151326.5|151236.5|151309.6|151219.6|16
1629745060000|2021-08-23 18:57:40|151316.5|151226.5|151282.7|151192.7|151323.5|151233.5|151277.9|151187.9|22
1629745070000|2021-08-23 18:57:50|151282.4|151192.4|151290.6|151200.6|151290.6|151200.6|151273.3|151183.3|26
1629745080000|2021-08-23 18:58:00|151289.7|151199.7|151299.4|151209.4|151300.4|151210.4|151288.7|151198.7|29
1629745090000|2021-08-23 18:58:10|151299.3|151209.3|151278.3|151188.3|151299.5|151209.5|151277.7|151187.7|19
1629745100000|2021-08-23 18:58:20|151278|151188|151282|151192|151291.5|151201.5|151278|151188|23
1629745110000|2021-08-23 18:58:30|151279.1|151189.1|151281.4|151191.4|151286.2|151196.2|151279.1|151189.1|16
1629745120000|2021-08-23 18:58:40|151280.6|151190.6|151285.8|151195.8|151290.5|151200.5|151280.6|151190.6|17
1629745130000|2021-08-23 18:58:50|151287.3|151197.3|151299.9|151209.9|151300.9|151210.9|151286.1|151196.1|28
1629745140000|2021-08-23 18:59:00|151300|151210|151320.1|151230.1|151321.7|151231.7|151300|151210|23
1629745150000|2021-08-23 18:59:10|151320.2|151230.2|151306.9|151216.9|151320.2|151230.2|151306.9|151216.9|16
1629745160000|2021-08-23 18:59:20|151310|151220|151326.4|151236.4|151336.4|151236.4|151310|151201.2|25
1629745170000|2021-08-23 18:59:30|151326.7|151236.7|151330.7|151240.7|151333.1|151243.1|151309.4|151219.4|37
1629745180000|2021-08-23 18:59:40|151336.5|151246.5|151328.6|151238.6|151342.4|151252.4|151317.4|151227.4|34
1629745190000|2021-08-23 18:59:50|151328.5|151238.5|151320.4|151230.4|151333.6|151243.6|151312.5|151222.5|30
1629745200000|2021-08-23 19:00:00|151321.3|151231.3|151325.4|151235.4|151334.8|151244.8|151318.3|151228.3|22
1629745210000|2021-08-23 19:00:10|151322.6|151232.6|151303.8|151213.8|151327.8|151237.8|151301.6|151211.6|28
1629745220000|2021-08-23 19:00:20|151301.6|151211.6|151322.7|151192.7|151328|151218.5|151294.7|151189.4|23
1629745230000|2021-08-23 19:00:30|151323.9|151193.9|151309.7|151219.7|151323.9|151221.6|151302.4|151193.9|28
1629745240000|2021-08-23 19:00:40|151309.4|151219.4|151328.1|151198.1|151330.2|151219.4|151309.4|151192.8|30
1629745250000|2021-08-23 19:00:50|151329.3|151199.3|151328.7|151198.7|151330.8|151200.8|151323.4|151193.4|23
1629745260000|2021-08-23 19:01:00|151328.1|151198.1|151336|151206|151340.1|151229.6|151310.5|151197.4|29
1629745270000|2021-08-23 19:01:10|151336.5|151206.5|151332.2|151202.2|151336.5|151206.5|151331.6|151201.6|24
1629745280000|2021-08-23 19:01:20|151333|151203|151334.6|151204.6|151334.6|151204.6|151332.8|151202.8|18
1629745290000|2021-08-23 19:01:30|151334.3|151204.3|151334|151204|151335.6|151205.6|151333.6|151203.6|16
1629745300000|2021-08-23 19:01:40|151334.5|151204.5|151336.8|151206.8|151337.3|151207.3|151334.5|151204.5|8
1629745310000|2021-08-23 19:01:50|151337.3|151207.3|151335.1|151205.1|151339|151209|151334.9|151204.9|9
1629745320000|2021-08-23 19:02:00|151335.3|151205.3|151338.8|151208.8|151344.6|151214.6|151334.3|151204.3|12
1629745330000|2021-08-23 19:02:10|151336.1|151206.1|151329.3|151199.3|151336.5|151206.5|151325.9|151195.9|19
1629745340000|2021-08-23 19:02:20|151330.3|151200.3|151330.6|151200.6|151330.9|151200.9|151325.3|151195.3|17
1629745350000|2021-08-23 19:02:30|151330.1|151200.1|151331.9|151241.9|151344.9|151241.9|151325.8|151195.8|14
1629745360000|2021-08-23 19:02:40|151330.5|151240.5|151355.7|151225.7|151357.4|151240.5|151330.5|151216.9|28
1629745370000|2021-08-23 19:02:50|151357.6|151227.6|151355.5|151225.5|151363.6|151233.6|151354.1|151224.1|20
1629745380000|2021-08-23 19:03:00|151355.8|151225.8|151356.7|151226.7|151356.7|151226.7|151355.2|151225.2|11
1629745390000|2021-08-23 19:03:10|151356.8|151226.8|151361.6|151231.6|151361.9|151231.9|151353.5|151223.5|21
1629745400000|2021-08-23 19:03:20|151361.3|151231.3|151335.2|151245.2|151361.3|151248.7|151328.5|151225.2|25
1629745410000|2021-08-23 19:03:30|151332.8|151242.8|151331|151241|151333.3|151243.3|151323.5|151233.5|29
1629745420000|2021-08-23 19:03:40|151331.4|151241.4|151334.7|151244.7|151360.3|151249.7|151329.8|151221.4|29
1629745430000|2021-08-23 19:03:50|151334.6|151244.6|151354.4|151224.4|151355.7|151244.6|151332.3|151221.4|18
1629745440000|2021-08-23 19:04:00|151353.5|151223.5|151356|151226|151356|151226|151353.1|151223.1|20
1629745450000|2021-08-23 19:04:10|151356.1|151226.1|151352.9|151222.9|151356.1|151226.1|151350.7|151220.7|24
1629745460000|2021-08-23 19:04:20|151352.4|151222.4|151359.7|151229.7|151359.7|151229.7|151352.4|151222.4|20
1629745470000|2021-08-23 19:04:30|151358.5|151228.5|151354.9|151224.9|151362|151243.8|151333.8|151223.3|23
1629745480000|2021-08-23 19:04:40|151356.9|151226.9|151337.8|151247.8|151363.7|151250.1|151336|151226.3|19
1629745490000|2021-08-23 19:04:50|151340.6|151250.6|151339.5|151249.5|151341.5|151251.5|151336.7|151246.7|16
1629745500000|2021-08-23 19:05:00|151338.9|151248.9|151334|151244|151339.3|151249.3|151334|151244|17
1629745510000|2021-08-23 19:05:10|151333.2|151243.2|151339.2|151249.2|151339.2|151249.2|151333.2|151243.2|11
1629745520000|2021-08-23 19:05:20|151338.6|151248.6|151333.8|151243.8|151343.1|151253.1|151333.8|151243.8|23
1629745530000|2021-08-23 19:05:30|151335.7|151245.7|151361.2|151231.2|151365.4|151254|151326.3|151230.6|21
1629745540000|2021-08-23 19:05:40|151361.9|151231.9|151365.6|151235.6|151365.6|151235.6|151360.1|151230.1|16
1629745550000|2021-08-23 19:05:50|151365.7|151235.7|151364|151234|151366.2|151236.2|151361.4|151231.4|18
1629745560000|2021-08-23 19:06:00|151364.1|151234.1|151364.5|151234.5|151366.1|151236.1|151364.1|151234.1|12
1629745570000|2021-08-23 19:06:10|151360.9|151230.9|151340.2|151250.2|151367|151250.2|151337.2|151230.9|15
1629745580000|2021-08-23 19:06:20|151345|151255|151359.3|151229.3|151364.6|151255|151345|151229.3|10
1629745590000|2021-08-23 19:06:30|151352.9|151222.9|151362.1|151272.1|151382.2|151272.3|151352.9|151222.9|24
1629745600000|2021-08-23 19:06:40|151358.1|151268.1|151360.2|151270.2|151363.5|151273.5|151357.3|151267.3|21
1629745610000|2021-08-23 19:06:50|151362.2|151272.2|151360.1|151270.1|151362.7|151272.7|151358.5|151268.5|13
1629745620000|2021-08-23 19:07:00|151359.5|151269.5|151363.4|151273.4|151375.6|151285.6|151359.5|151269.5|20
1629745630000|2021-08-23 19:07:10|151363.7|151273.7|151364.1|151274.1|151367|151277|151361.7|151271.7|25
1629745640000|2021-08-23 19:07:20|151364.3|151274.3|151363.3|151273.3|151370.1|151280.1|151359.8|151269.8|19
1629745650000|2021-08-23 19:07:30|151345.2|151255.2|151377.6|151247.6|151379.2|151255.2|151338.1|151226.5|24
1629745660000|2021-08-23 19:07:40|151378.2|151248.2|151379.4|151249.4|151379.4|151249.4|151373.8|151243.8|22
1629745670000|2021-08-23 19:07:50|151378.5|151248.5|151383.4|151253.4|151383.4|151253.4|151367.7|151237.7|26
1629745680000|2021-08-23 19:08:00|151385.2|151255.2|151374.4|151244.4|151386.6|151256.6|151368.2|151238.2|16
1629745690000|2021-08-23 19:08:10|151378.8|151248.8|151374.5|151244.5|151380.9|151250.9|151370.1|151240.1|12
1629745700000|2021-08-23 19:08:20|151374.1|151244.1|151363.6|151273.6|151381.3|151273.6|151359.8|151242.7|24
1629745710000|2021-08-23 19:08:30|151361.6|151271.6|151372.8|151242.8|151395.5|151281.8|151361.2|151241|24
1629745720000|2021-08-23 19:08:40|151374|151244|151358.9|151228.9|151374.1|151244.1|151352.5|151222.5|22
1629745730000|2021-08-23 19:08:50|151355.6|151225.6|151331.7|151241.7|151356.6|151244.9|151327.9|151223.3|18
1629745740000|2021-08-23 19:09:00|151332.1|151242.1|151329.5|151239.5|151332.7|151242.7|151329.5|151239.5|11
1629745750000|2021-08-23 19:09:10|151330.1|151240.1|151334.2|151244.2|151334.2|151244.2|151329.4|151239.4|7
1629745760000|2021-08-23 19:09:20|151334.8|151244.8|151334.1|151244.1|151336.9|151246.9|151333.6|151243.6|13
1629745770000|2021-08-23 19:09:30|151332.1|151242.1|151332.8|151242.8|151332.8|151242.8|151330.9|151240.9|9
1629745780000|2021-08-23 19:09:40|151332.4|151242.4|151329.6|151239.6|151332.4|151242.4|151328.6|151238.6|10
1629745790000|2021-08-23 19:09:50|151329.4|151239.4|151329.5|151239.5|151331.6|151241.6|151327.8|151237.8|16
1629745800000|2021-08-23 19:10:00|151329.3|151239.3|151336|151246|151336|151246|151327.4|151237.4|18
1629745810000|2021-08-23 19:10:10|151338.8|151248.8|151342.6|151252.6|151344.2|151254.2|151338.8|151248.8|17
1629745820000|2021-08-23 19:10:20|151342.9|151252.9|151339.2|151249.2|151344.5|151254.5|151338|151248|19
1629745830000|2021-08-23 19:10:30|151339.5|151249.5|151336|151246|151341.7|151251.7|151336|151246|12
1629745840000|2021-08-23 19:10:40|151335.8|151245.8|151332.6|151242.6|151337.3|151247.3|151328.8|151238.8|20
1629745850000|2021-08-23 19:10:50|151333.7|151243.7|151333.7|151243.7|151334.8|151244.8|151333.2|151243.2|11
1629745860000|2021-08-23 19:11:00|151333.1|151243.1|151336.2|151246.2|151337.1|151247.1|151333.1|151243.1|7
1629745870000|2021-08-23 19:11:10|151334.9|151244.9|151343|151253|151343|151253|151334.9|151244.9|16
1629745880000|2021-08-23 19:11:20|151342.5|151252.5|151336.8|151246.8|151342.5|151252.5|151336.5|151246.5|10
1629745890000|2021-08-23 19:11:30|151336.5|151246.5|151340|151250|151341.5|151251.5|151336.3|151246.3|11
1629745900000|2021-08-23 19:11:40|151336.7|151246.7|151342|151252|151342|151252|151334.7|151244.7|11
1629745910000|2021-08-23 19:11:50|151339.8|151249.8|151337.3|151247.3|151339.9|151249.9|151337.3|151247.3|9
1629745920000|2021-08-23 19:12:00|151345|151255|151338.5|151248.5|151346.4|151256.4|151338.2|151248.2|18
1629745930000|2021-08-23 19:12:10|151337|151247|151343.8|151253.8|151344.6|151254.6|151337|151247|20
1629745940000|2021-08-23 19:12:20|151343.6|151253.6|151346|151256|151346.3|151256.3|151338.6|151248.6|17
1629745950000|2021-08-23 19:12:30|151345.3|151255.3|151337.6|151247.6|151345.8|151255.8|151335.8|151245.8|18
1629745960000|2021-08-23 19:12:40|151340.4|151250.4|151344.4|151254.4|151345.1|151255.1|151339|151249|15
1629745970000|2021-08-23 19:12:50|151339.2|151249.2|151337.8|151247.8|151340.9|151250.9|151337.8|151247.8|11
1629745980000|2021-08-23 19:13:00|151338.8|151248.8|151374.9|151284.9|151395.5|151286.2|151337.3|151235.8|31
1629745990000|2021-08-23 19:13:10|151375|151285|151398.2|151268.2|151401.2|151290.2|151375|151268.2|14
1629746000000|2021-08-23 19:13:20|151396.4|151266.4|151391.5|151261.5|151396.8|151266.8|151387.8|151257.8|19
1629746010000|2021-08-23 19:13:30|151392.2|151262.2|151361.6|151271.6|151392.2|151279.5|151358.2|151262.2|16
1629746020000|2021-08-23 19:13:40|151363|151273|151390.6|151260.6|151390.6|151274.7|151360.9|151250|23
1629746030000|2021-08-23 19:13:50|151391.6|151261.6|151387.1|151257.1|151395.5|151265.5|151384.4|151254.4|10
1629746040000|2021-08-23 19:14:00|151387.8|151257.8|151384.8|151254.8|151387.8|151257.8|151384.8|151254.8|12
1629746050000|2021-08-23 19:14:10|151386.2|151256.2|151376.1|151286.1|151392.7|151286.1|151374.7|151256.2|21
1629746060000|2021-08-23 19:14:20|151376.7|151286.7|151374.7|151284.7|151376.7|151286.7|151371.6|151281.6|8
1629746070000|2021-08-23 19:14:30|151373.6|151283.6|151358.9|151268.9|151374.9|151284.9|151356.9|151266.9|18
1629746080000|2021-08-23 19:14:40|151360.8|151270.8|151355.4|151265.4|151360.8|151270.8|151352.8|151262.8|9
1629746090000|2021-08-23 19:14:50|151355.7|151265.7|151361.5|151271.5|151365.9|151275.9|151355.7|151265.7|24
1629746100000|2021-08-23 19:15:00|151360.7|151270.7|151399.4|151269.4|151399.4|151286.2|151356.8|151266.8|26
1629746110000|2021-08-23 19:15:10|151399.6|151269.6|151386.1|151256.1|151400.3|151270.3|151378.1|151248.1|33
1629746120000|2021-08-23 19:15:20|151386.9|151256.9|151388.4|151258.4|151388.7|151258.7|151386.7|151256.7|17
1629746130000|2021-08-23 19:15:30|151388.5|151258.5|151388.8|151258.8|151389.4|151259.4|151384|151254|14
1629746140000|2021-08-23 19:15:40|151384.9|151254.9|151386.5|151256.5|151389.8|151259.8|151384.9|151254.9|11
1629746150000|2021-08-23 19:15:50|151386.2|151256.2|151399.2|151269.2|151404|151282.3|151372.3|151255.2|15
1629746160000|2021-08-23 19:16:00|151400.2|151270.2|151414.8|151284.8|151420.5|151290.5|151400.2|151270.2|14
1629746170000|2021-08-23 19:16:10|151417.3|151287.3|151408|151278|151418.7|151288.7|151408|151278|20
1629746180000|2021-08-23 19:16:20|151409.3|151279.3|151407.4|151277.4|151411.9|151281.9|151406.4|151276.4|13
1629746190000|2021-08-23 19:16:30|151406.5|151276.5|151407.9|151277.9|151409.2|151279.2|151405.6|151275.6|17
1629746200000|2021-08-23 19:16:40|151408.3|151278.3|151336.5|151246.5|151409.4|151279.4|151335.2|151245.2|21
1629746210000|2021-08-23 19:16:50|151337.5|151247.5|151340.9|151250.9|151360.4|151251.8|151336.2|151227.4|22
1629746220000|2021-08-23 19:17:00|151338.5|151248.5|151341|151251|151343.8|151253.8|151337.8|151247.8|18
1629746230000|2021-08-23 19:17:10|151342.4|151252.4|151340|151250|151348.4|151258.4|151338.1|151248.1|19
1629746240000|2021-08-23 19:17:20|151350.2|151260.2|151343.1|151253.1|151351|151261|151341|151251|25
1629746250000|2021-08-23 19:17:30|151342.2|151252.2|151358.1|151228.1|151358.1|151253.5|151335.5|151227|21
1629746260000|2021-08-23 19:17:40|151361.8|151231.8|151336.6|151246.6|151363.5|151249.9|151336.6|151228.8|19
1629746270000|2021-08-23 19:17:50|151337.9|151247.9|151343.7|151253.7|151344.4|151254.4|151337.9|151247.9|21
1629746280000|2021-08-23 19:18:00|151342.6|151252.6|151259.8|151169.8|151344|151254|151259.8|151152.9|33
1629746290000|2021-08-23 19:18:10|151258.3|151168.3|151308.8|151178.8|151310|151180|151258.3|151148.6|24
1629746300000|2021-08-23 19:18:20|151304.5|151174.5|151323.9|151193.9|151324.7|151194.7|151304.5|151174.5|25
1629746310000|2021-08-23 19:18:30|151323.7|151193.7|151319.7|151189.7|151327.4|151197.4|151316.7|151186.7|21
1629746320000|2021-08-23 19:18:40|151320.3|151190.3|151320|151190|151323.7|151193.7|151320|151190|19
1629746330000|2021-08-23 19:18:50|151299.9|151169.9|151315|151185|151315.5|151185.5|151299.9|151169.9|22
1629746340000|2021-08-23 19:19:00|151315.1|151185.1|151320.6|151190.6|151320.6|151190.6|151309.1|151179.1|27
1629746350000|2021-08-23 19:19:10|151321.6|151191.6|151314.4|151184.4|151321.6|151191.6|151313.5|151183.5|20
1629746360000|2021-08-23 19:19:20|151315.1|151185.1|151331.6|151201.6|151336.1|151206.1|151315.1|151185.1|23
1629746370000|2021-08-23 19:19:30|151335.8|151205.8|151350.8|151220.8|151350.8|151220.8|151335.8|151205.8|28
1629746380000|2021-08-23 19:19:40|151349.1|151219.1|151344.7|151214.7|151350.9|151220.9|151339.7|151209.7|28
1629746390000|2021-08-23 19:19:50|151342.7|151212.7|151352.8|151222.8|151366.3|151236.3|151342.7|151212.7|24
1629746400000|2021-08-23 19:20:00|151354.3|151224.3|151371|151241|151372.2|151242.2|151354.3|151224.3|29
1629746410000|2021-08-23 19:20:10|151376.1|151246.1|151388.3|151258.3|151388.3|151258.3|151371.3|151241.3|18
1629746420000|2021-08-23 19:20:20|151386.1|151256.1|151383.3|151253.3|151386.3|151256.3|151380.8|151250.8|13
1629746430000|2021-08-23 19:20:30|151383.4|151253.4|151408.9|151278.9|151410|151280|151382.7|151252.7|25
1629746440000|2021-08-23 19:20:40|151406.3|151276.3|151401|151271|151407.6|151277.6|151400.3|151270.3|16
1629746450000|2021-08-23 19:20:50|151401.8|151271.8|151399.7|151269.7|151401.8|151271.8|151397.9|151267.9|26
1629746460000|2021-08-23 19:21:00|151399.5|151269.5|151405.2|151275.2|151405.3|151275.3|151398.7|151268.7|23
1629746470000|2021-08-23 19:21:10|151404.9|151274.9|151397|151267|151405.8|151275.8|151397|151267|22
1629746480000|2021-08-23 19:21:20|151395.3|151265.3|151356.8|151226.8|151395.3|151265.3|151355.4|151225.4|28
1629746490000|2021-08-23 19:21:30|151352.6|151222.6|151357.8|151227.8|151358.1|151228.1|151351.1|151221.1|13
1629746500000|2021-08-23 19:21:40|151358.6|151228.6|151354.7|151224.7|151359|151229|151354.7|151224.7|24
1629746510000|2021-08-23 19:21:50|151353|151223|151354.8|151224.8|151355.8|151225.8|151350.1|151220.1|21
1629746520000|2021-08-23 19:22:00|151355.4|151225.4|151354.3|151224.3|151355.4|151225.4|151349.3|151219.3|26
1629746530000|2021-08-23 19:22:10|151354.1|151224.1|151354.9|151224.9|151355.9|151225.9|151353.4|151223.4|17
1629746540000|2021-08-23 19:22:20|151359.9|151229.9|151361.6|151231.6|151361.6|151231.6|151359.5|151229.5|7
1629746550000|2021-08-23 19:22:30|151361.4|151231.4|151360.6|151230.6|151361.5|151231.5|151357.2|151227.2|16
1629746560000|2021-08-23 19:22:40|151361.3|151231.3|151404.8|151274.8|151411.7|151281.7|151340.9|151227.5|27
1629746570000|2021-08-23 19:22:50|151404.7|151274.7|151401.5|151271.5|151404.7|151274.7|151394.4|151264.4|20
1629746580000|2021-08-23 19:23:00|151405.9|151275.9|151393.1|151263.1|151406.2|151276.2|151388.4|151258.4|23
1629746590000|2021-08-23 19:23:10|151393.4|151263.4|151398.7|151268.7|151399.3|151269.3|151391.7|151261.7|23
1629746600000|2021-08-23 19:23:20|151398|151268|151395.7|151265.7|151399.7|151269.7|151395.7|151265.7|22
1629746610000|2021-08-23 19:23:30|151396|151266|151399.8|151269.8|151399.8|151269.8|151396|151266|14
1629746620000|2021-08-23 19:23:40|151399|151269|151386.3|151256.3|151399|151269|151384.7|151254.7|14
1629746630000|2021-08-23 19:23:50|151386.4|151256.4|151406.2|151276.2|151406.2|151276.2|151383.8|151253.8|34
1629746640000|2021-08-23 19:24:00|151406.4|151276.4|151394.3|151264.3|151406.4|151276.4|151388.6|151258.6|34
1629746650000|2021-08-23 19:24:10|151394.6|151264.6|151391.4|151261.4|151396.1|151266.1|151385.5|151255.5|28
1629746660000|2021-08-23 19:24:20|151390|151260|151377.7|151247.7|151390|151260|151349.4|151244.3|29
1629746670000|2021-08-23 19:24:30|151377.5|151247.5|151369.1|151239.1|151377.5|151247.5|151366.8|151236.8|12
1629746680000|2021-08-23 19:24:40|151370.9|151240.9|151386.5|151256.5|151389.1|151259.1|151370.9|151240.9|18
1629746690000|2021-08-23 19:24:50|151384.4|151254.4|151382.3|151252.3|151385.4|151255.4|151381.1|151251.1|19
1629746700000|2021-08-23 19:25:00|151383.4|151253.4|151381.4|151251.4|151384.2|151254.2|151378.5|151248.5|23
1629746710000|2021-08-23 19:25:10|151381.3|151251.3|151391|151261|151391.7|151261.7|151380.3|151250.3|26
1629746720000|2021-08-23 19:25:20|151392.1|151262.1|151396.3|151266.3|151397.4|151267.4|151390.1|151260.1|21
1629746730000|2021-08-23 19:25:30|151358.1|151268.1|151335.4|151205.4|151364.6|151268.1|151332.5|151202.5|29
1629746740000|2021-08-23 19:25:40|151335.5|151205.5|151333.3|151203.3|151337.3|151207.3|151332.7|151202.7|24
1629746750000|2021-08-23 19:25:50|151331.3|151201.3|151331.8|151201.8|151332.7|151202.7|151325.6|151195.6|27
1629746760000|2021-08-23 19:26:00|151332.2|151202.2|151329.5|151199.5|151335|151205|151328.7|151198.7|22
1629746770000|2021-08-23 19:26:10|151329.2|151199.2|151324.6|151194.6|151332.3|151202.3|151324.3|151194.3|22
1629746780000|2021-08-23 19:26:20|151309.9|151219.9|151330.8|151200.8|151330.8|151221|151308.4|151200.8|20
1629746790000|2021-08-23 19:26:30|151331.2|151201.2|151330|151200|151335.8|151205.8|151330|151200|20
1629746800000|2021-08-23 19:26:40|151328.3|151198.3|151357.1|151227.1|151362.6|151232.6|151326.5|151196.5|31
1629746810000|2021-08-23 19:26:50|151356.7|151226.7|151354.4|151224.4|151367.9|151237.9|151352.8|151222.8|29
1629746820000|2021-08-23 19:27:00|151352.3|151222.3|151342.4|151212.4|151353.7|151223.7|151341.8|151211.8|24
1629746830000|2021-08-23 19:27:10|151342.3|151212.3|151343.2|151213.2|151343.5|151213.5|151340.7|151210.7|21
1629746840000|2021-08-23 19:27:20|151343.1|151213.1|151349.7|151219.7|151353.3|151223.3|151342.6|151212.6|22
1629746850000|2021-08-23 19:27:30|151350.1|151220.1|151347.9|151217.9|151350.8|151220.8|151342.1|151212.1|9
1629746860000|2021-08-23 19:27:40|151347.3|151217.3|151340.6|151250.6|151360|151250.6|151340.2|151217.2|22
1629746870000|2021-08-23 19:27:50|151338.7|151248.7|151338.4|151248.4|151344.8|151254.8|151336.9|151246.9|23
1629746880000|2021-08-23 19:28:00|151337.5|151247.5|151337.7|151247.7|151340|151250|151337.5|151247.5|16
1629746890000|2021-08-23 19:28:10|151338.1|151248.1|151338.2|151248.2|151340|151250|151336.5|151246.5|19
1629746900000|2021-08-23 19:28:20|151337.6|151247.6|151339.5|151249.5|151339.8|151249.8|151336.2|151246.2|17
1629746910000|2021-08-23 19:28:30|151339.4|151249.4|151337.7|151247.7|151339.4|151249.4|151337.4|151247.4|11
1629746920000|2021-08-23 19:28:40|151337.9|151247.9|151341.6|151251.6|151341.6|151251.6|151324.4|151234.4|19
1629746930000|2021-08-23 19:28:50|151341|151251|151330.6|151240.6|151341.9|151251.9|151330.1|151240.1|30
1629746940000|2021-08-23 19:29:00|151330.4|151240.4|151328.1|151238.1|151331.7|151241.7|151327.8|151237.8|17
1629746950000|2021-08-23 19:29:10|151328.8|151238.8|151360.3|151230.3|151360.3|151238.8|151328.7|151226.7|17
1629746960000|2021-08-23 19:29:20|151362.5|151232.5|151361.6|151231.6|151363|151233|151361.2|151231.2|14
1629746970000|2021-08-23 19:29:30|151360.9|151230.9|151338.8|151248.8|151361.6|151248.8|151337.6|151228.1|9
1629746980000|2021-08-23 19:29:40|151335.5|151245.5|151340.2|151250.2|151346.1|151256.1|151335.5|151245.5|16
1629746990000|2021-08-23 19:29:50|151338.8|151248.8|151380.7|151250.7|151385.8|151270.5|151338.8|151248.8|27
1629747000000|2021-08-23 19:30:00|151381.1|151251.1|151336.6|151246.6|151381.1|151259.5|151328.8|151238.8|26
1629747010000|2021-08-23 19:30:10|151336.5|151246.5|151336.1|151246.1|151338|151248|151333.4|151243.4|22
1629747020000|2021-08-23 19:30:20|151355.5|151225.5|151356.8|151226.8|151358.9|151228.9|151355.5|151225.5|18
1629747030000|2021-08-23 19:30:30|151357.8|151227.8|151355.9|151265.9|151378.1|151279.1|151353.7|151227.8|19
1629747040000|2021-08-23 19:30:40|151358.3|151268.3|151361.5|151271.5|151366.5|151276.5|151358.3|151268.3|15
1629747050000|2021-08-23 19:30:50|151362.1|151272.1|151361.9|151271.9|151365.9|151275.9|151359.7|151269.7|20
1629747060000|2021-08-23 19:31:00|151363.3|151273.3|151382.5|151252.5|151382.5|151277.3|151348.4|151251.2|25
1629747070000|2021-08-23 19:31:10|151381.8|151251.8|151385.6|151255.6|151386|151256|151381.8|151251.8|21
1629747080000|2021-08-23 19:31:20|151385.9|151255.9|151385.4|151255.4|151390.6|151260.6|151383.9|151253.9|21
1629747090000|2021-08-23 19:31:30|151386.7|151256.7|151387.2|151257.2|151389.3|151278.9|151362.4|151253.8|23
1629747100000|2021-08-23 19:31:40|151387.5|151257.5|151386.3|151256.3|151388.8|151258.8|151383.1|151253.1|24
1629747110000|2021-08-23 19:31:50|151385.9|151255.9|151405.4|151275.4|151405.7|151275.7|151383.5|151253.5|19
1629747120000|2021-08-23 19:32:00|151406.1|151276.1|151400.4|151310.4|151434|151313.3|151400.3|151270.3|20
1629747130000|2021-08-23 19:32:10|151401.6|151311.6|151352.2|151222.2|151414.2|151311.6|151347|151217|23
1629747140000|2021-08-23 19:32:20|151348.6|151218.6|151345.8|151215.8|151352.8|151222.8|151345.8|151215.8|22
1629747150000|2021-08-23 19:32:30|151347.4|151217.4|151352.5|151222.5|151352.5|151229.1|151309.2|151211.8|24
1629747160000|2021-08-23 19:32:40|151352.1|151222.1|151343.2|151213.2|151352.1|151222.1|151337.8|151207.8|20
1629747170000|2021-08-23 19:32:50|151343|151213|151351.8|151221.8|151355|151225|151339.1|151209.1|25
1629747180000|2021-08-23 19:33:00|151352.5|151222.5|151349.3|151219.3|151354.9|151224.9|151346|151216|18
1629747190000|2021-08-23 19:33:10|151349.9|151219.9|151360.7|151230.7|151360.7|151230.7|151349.4|151219.4|25
1629747200000|2021-08-23 19:33:20|151360.8|151230.8|151357.1|151227.1|151361.6|151231.6|151348.2|151218.2|23
1629747210000|2021-08-23 19:33:30|151356.9|151226.9|151355.5|151225.5|151359.3|151229.3|151355.5|151225.5|21
1629747220000|2021-08-23 19:33:40|151355.2|151225.2|151364.9|151234.9|151364.9|151234.9|151352.1|151222.1|22
1629747230000|2021-08-23 19:33:50|151365.3|151235.3|151363.1|151233.1|151369.3|151239.3|151355.5|151225.5|22
1629747240000|2021-08-23 19:34:00|151361.7|151231.7|151335.3|151205.3|151364|151234|151335.3|151205.3|23
1629747250000|2021-08-23 19:34:10|151333.6|151203.6|151332.2|151202.2|151336.7|151206.7|151332.2|151202.2|20
1629747260000|2021-08-23 19:34:20|151333.2|151203.2|151336.4|151206.4|151337.2|151207.2|151332.6|151202.6|18
1629747270000|2021-08-23 19:34:30|151337.7|151207.7|151345.5|151215.5|151346.3|151216.3|151337.4|151207.4|18
1629747280000|2021-08-23 19:34:40|151345.8|151215.8|151322.3|151232.3|151346.5|151232.3|151320.6|151212.2|12
1629747290000|2021-08-23 19:34:50|151322.2|151232.2|151326.6|151236.6|151330.2|151240.2|151321.6|151231.6|17
1629747300000|2021-08-23 19:35:00|151328.2|151238.2|151320.6|151230.6|151329.5|151239.5|151319.7|151229.7|20
1629747310000|2021-08-23 19:35:10|151338.6|151208.6|151332.8|151202.8|151345|151215|151329.7|151199.7|25
1629747320000|2021-08-23 19:35:20|151333.2|151203.2|151338.1|151208.1|151338.1|151208.1|151332.7|151202.7|21
1629747330000|2021-08-23 19:35:30|151337.3|151207.3|151321.5|151231.5|151341.5|151231.9|151320.4|151206.8|14
1629747340000|2021-08-23 19:35:40|151321.7|151231.7|151320.7|151230.7|151324.3|151234.3|151317.6|151227.6|14
1629747350000|2021-08-23 19:35:50|151322.9|151232.9|151314.7|151224.7|151322.9|151232.9|151313.5|151223.5|15
1629747360000|2021-08-23 19:36:00|151334.1|151204.1|151316.6|151186.6|151335|151205|151301.5|151171.5|20
1629747370000|2021-08-23 19:36:10|151315.3|151185.3|151326.3|151196.3|151327.7|151197.7|151310.1|151180.1|29
1629747380000|2021-08-23 19:36:20|151325.6|151195.6|151315.3|151185.3|151325.6|151195.6|151312.2|151182.2|20
1629747390000|2021-08-23 19:36:30|151314.4|151184.4|151312.1|151182.1|151315.2|151185.2|151311|151181|17
1629747400000|2021-08-23 19:36:40|151312.5|151182.5|151307.7|151177.7|151312.5|151182.5|151304.8|151174.8|23
1629747410000|2021-08-23 19:36:50|151307.9|151177.9|151304.9|151174.9|151307.9|151177.9|151302.1|151172.1|20
1629747420000|2021-08-23 19:37:00|151305.5|151175.5|151316.2|151186.2|151317.8|151187.8|151304.6|151174.6|29
1629747430000|2021-08-23 19:37:10|151315.7|151185.7|151320.1|151190.1|151323.3|151193.3|151315.2|151185.2|22
1629747440000|2021-08-23 19:37:20|151321|151191|151321.5|151191.5|151324.3|151194.3|151321|151191|20
1629747450000|2021-08-23 19:37:30|151321.8|151191.8|151320.9|151190.9|151326.6|151196.6|151320.8|151190.8|20
1629747460000|2021-08-23 19:37:40|151321|151191|151323.5|151193.5|151330.4|151217.8|151305.3|151191|16
1629747470000|2021-08-23 19:37:50|151325.4|151195.4|151326.1|151196.1|151329.9|151199.9|151322|151192|20
1629747480000|2021-08-23 19:38:00|151327.1|151197.1|151324.9|151194.9|151329.8|151199.8|151317.8|151187.8|29
1629747490000|2021-08-23 19:38:10|151324.2|151194.2|151328.3|151198.3|151328.3|151198.3|151323.4|151193.4|17
1629747500000|2021-08-23 19:38:20|151328.2|151198.2|151322.6|151192.6|151331.8|151201.8|151322.6|151192.6|22
1629747510000|2021-08-23 19:38:30|151323.3|151193.3|151325.9|151195.9|151331.1|151201.1|151323.3|151193.3|20
1629747520000|2021-08-23 19:38:40|151324.9|151194.9|151322.3|151192.3|151328.1|151198.1|151319.5|151189.5|25
1629747530000|2021-08-23 19:38:50|151322.9|151192.9|151328.3|151198.3|151328.3|151198.3|151319.9|151189.9|24
1629747540000|2021-08-23 19:39:00|151330.6|151200.6|151329.1|151199.1|151330.6|151200.6|151323.4|151193.4|19
1629747550000|2021-08-23 19:39:10|151327.4|151197.4|151328|151198|151328.7|151198.7|151322.3|151192.3|20
1629747560000|2021-08-23 19:39:20|151327.3|151197.3|151325.4|151195.4|151327.3|151197.3|151321.5|151191.5|18
1629747570000|2021-08-23 19:39:30|151326.3|151196.3|151330.1|151200.1|151333.6|151203.6|151326.3|151196.3|11
1629747580000|2021-08-23 19:39:40|151331.7|151201.7|151329.4|151199.4|151335.4|151205.4|151328.3|151198.3|17
1629747590000|2021-08-23 19:39:50|151327.5|151197.5|151328.9|151198.9|151335.9|151205.9|151327.5|151197.5|25
1629747600000|2021-08-23 19:40:00|151328.4|151198.4|151330.4|151200.4|151331.4|151201.4|151322.6|151192.6|18
1629747610000|2021-08-23 19:40:10|151336.4|151206.4|151324.2|151194.2|151336.4|151207.4|151294.2|151178|20
1629747620000|2021-08-23 19:40:20|151324.1|151194.1|151327.6|151197.6|151329.2|151199.2|151321.1|151191.1|21
1629747630000|2021-08-23 19:40:30|151328.1|151198.1|151325.6|151195.6|151329.5|151199.5|151323.5|151193.5|24
1629747640000|2021-08-23 19:40:40|151325.8|151195.8|151330.5|151200.5|151332|151202|151325.8|151195.8|23
1629747650000|2021-08-23 19:40:50|151329.8|151199.8|151337.6|151207.6|151340.9|151210.9|151329.4|151199.4|30
1629747660000|2021-08-23 19:41:00|151338.8|151208.8|151340.4|151210.4|151340.8|151210.8|151336.6|151206.6|19
1629747670000|2021-08-23 19:41:10|151340.2|151210.2|151337.7|151207.7|151341.1|151211.1|151336.5|151206.5|20
1629747680000|2021-08-23 19:41:20|151338.7|151208.7|151338.4|151208.4|151339.6|151209.6|151336.7|151206.7|19
1629747690000|2021-08-23 19:41:30|151337.4|151207.4|151338.9|151208.9|151340.7|151210.7|151337.4|151207.4|16
1629747700000|2021-08-23 19:41:40|151339|151209|151332.7|151202.7|151339.5|151215.8|151305.8|151198|22
1629747710000|2021-08-23 19:41:50|151334.2|151204.2|151332.5|151202.5|151335.4|151205.4|151327.4|151197.4|15
1629747720000|2021-08-23 19:42:00|151333.7|151203.7|151326.3|151196.3|151335|151222.9|151312.9|151192.2|14
1629747730000|2021-08-23 19:42:10|151333.2|151203.2|151311.8|151181.8|151334.5|151204.5|151307.4|151177.4|29
1629747740000|2021-08-23 19:42:20|151311.5|151181.5|151320.3|151190.3|151323.1|151193.1|151310.3|151180.3|23
1629747750000|2021-08-23 19:42:30|151319.2|151189.2|151320|151190|151321|151191|151317|151187|19
1629747760000|2021-08-23 19:42:40|151318.7|151188.7|151314.1|151184.1|151323.2|151193.2|151313.6|151183.6|26
1629747770000|2021-08-23 19:42:50|151314.9|151184.9|151316.1|151186.1|151316.1|151186.1|151313.4|151183.4|21
1629747780000|2021-08-23 19:43:00|151316.9|151186.9|151319.9|151189.9|151320|151190|151316.9|151186.9|20
1629747790000|2021-08-23 19:43:10|151320|151190|151320.1|151190.1|151322.9|151192.9|151313.3|151183.3|19
1629747800000|2021-08-23 19:43:20|151320.9|151190.9|151309.2|151179.2|151320.9|151190.9|151303.4|151173.4|29
1629747810000|2021-08-23 19:43:30|151309.6|151179.6|151320.1|151190.1|151324.7|151194.7|151309.6|151179.6|25
1629747820000|2021-08-23 19:43:40|151320.7|151190.7|151331.8|151201.8|151332.9|151202.9|151317.3|151187.3|28
1629747830000|2021-08-23 19:43:50|151332|151202|151332.6|151202.6|151333.4|151203.4|151324.4|151194.4|19
1629747840000|2021-08-23 19:44:00|151335.1|151205.1|151334.8|151204.8|151335.1|151205.1|151333.3|151203.3|23
1629747850000|2021-08-23 19:44:10|151334.7|151204.7|151318|151188|151337.1|151215.3|151305.2|151175.2|25
1629747860000|2021-08-23 19:44:20|151317.9|151187.9|151311.2|151181.2|151318.7|151188.7|151311.1|151181.1|20
1629747870000|2021-08-23 19:44:30|151311.6|151181.6|151316.5|151186.5|151316.5|151186.5|151311.6|151181.6|11
1629747880000|2021-08-23 19:44:40|151316.7|151186.7|151295.4|151205.4|151318.3|151213.3|151295.4|151181.7|21
1629747890000|2021-08-23 19:44:50|151293.4|151203.4|151310.8|151180.8|151310.8|151211.9|151293.2|151180.8|17
1629747900000|2021-08-23 19:45:00|151309.8|151179.8|151315.4|151185.4|151316.4|151186.4|151309.8|151179.8|18
1629747910000|2021-08-23 19:45:10|151315.6|151185.6|151313.5|151183.5|151322.3|151192.3|151313.5|151183.5|21
1629747920000|2021-08-23 19:45:20|151314|151184|151321.9|151191.9|151321.9|151191.9|151314|151184|20
1629747930000|2021-08-23 19:45:30|151319|151189|151323|151193|151326.6|151212.9|151302.9|151189|22
1629747940000|2021-08-23 19:45:40|151322|151192|151319|151189|151322|151192|151316.2|151186.2|19
1629747950000|2021-08-23 19:45:50|151318.9|151188.9|151319.7|151189.7|151323.2|151193.2|151318.6|151188.6|22
1629747960000|2021-08-23 19:46:00|151319.3|151189.3|151318.7|151188.7|151321.6|151191.6|151316.6|151186.6|21
1629747970000|2021-08-23 19:46:10|151315.5|151185.5|151307.3|151177.3|151315.5|151185.5|151302.2|151172.2|22
1629747980000|2021-08-23 19:46:20|151303.1|151173.1|151298.8|151168.8|151305.9|151175.9|151298.7|151168.7|22
1629747990000|2021-08-23 19:46:30|151299.3|151169.3|151262.1|151132.1|151299.3|151169.3|151261.2|151131.2|23
1629748000000|2021-08-23 19:46:40|151261.8|151131.8|151267.5|151137.5|151272.8|151142.8|151261.8|151131.8|15
1629748010000|2021-08-23 19:46:50|151268.1|151138.1|151271.3|151141.3|151273|151143|151265.6|151135.6|11
1629748020000|2021-08-23 19:47:00|151273.9|151143.9|151266.4|151136.4|151274|151165.1|151255.1|151136.4|9
1629748030000|2021-08-23 19:47:10|151270.2|151140.2|151254.7|151164.7|151270.2|151169.8|151253.2|151140.2|12
1629748040000|2021-08-23 19:47:20|151253.4|151163.4|151252.9|151162.9|151258.7|151168.7|151252.6|151162.6|12
1629748050000|2021-08-23 19:47:30|151248.7|151158.7|151276.1|151146.1|151287.2|151158.7|151246|151132.2|25
1629748060000|2021-08-23 19:47:40|151275.1|151145.1|151276.2|151146.2|151278|151148|151275|151145|15
1629748070000|2021-08-23 19:47:50|151276.5|151146.5|151272.9|151142.9|151281.6|151151.6|151271.9|151141.9|18
1629748080000|2021-08-23 19:48:00|151272.4|151142.4|151277|151147|151277.1|151147.1|151268.1|151138.1|21
1629748090000|2021-08-23 19:48:10|151277.5|151147.5|151270|151140|151277.5|151147.5|151269.8|151139.8|15
1629748100000|2021-08-23 19:48:20|151270.4|151140.4|151276.1|151146.1|151276.1|151146.1|151269.9|151139.9|18
1629748110000|2021-08-23 19:48:30|151276.2|151146.2|151275.1|151145.1|151280.6|151150.6|151274.4|151144.4|21
1629748120000|2021-08-23 19:48:40|151277.7|151147.7|151277.3|151147.3|151282.9|151152.9|151276|151146|20
1629748130000|2021-08-23 19:48:50|151276|151146|151276.5|151146.5|151281.8|151151.8|151274.8|151144.8|19
1629748140000|2021-08-23 19:49:00|151276.6|151146.6|151279.2|151149.2|151281.3|151151.3|151276.6|151146.6|15
1629748150000|2021-08-23 19:49:10|151279|151149|151258.9|151168.9|151279|151170.4|151258.1|151146.2|17
1629748160000|2021-08-23 19:49:20|151258.6|151168.6|151260|151170|151267.7|151177.7|151258.6|151168.6|11
1629748170000|2021-08-23 19:49:30|151256.1|151166.1|151278|151148|151278.2|151170|151256.1|151140.3|18
1629748180000|2021-08-23 19:49:40|151277.9|151147.9|151280.5|151150.5|151280.5|151150.5|151275|151145|27
1629748190000|2021-08-23 19:49:50|151280|151150|151276.8|151146.8|151280.1|151150.1|151273.7|151143.7|18
1629748200000|2021-08-23 19:50:00|151277.1|151147.1|151265|151135|151281.6|151151.6|151265|151135|30
1629748210000|2021-08-23 19:50:10|151260.8|151130.8|151271.6|151141.6|151272.9|151155.3|151237.3|151128.8|31
1629748220000|2021-08-23 19:50:20|151272.8|151142.8|151278|151148|151287.3|151157.3|151265.9|151135.9|33
1629748230000|2021-08-23 19:50:30|151277.6|151147.6|151247.7|151117.7|151283.1|151153.1|151242.4|151112.4|33
1629748240000|2021-08-23 19:50:40|151250.6|151120.6|151253|151123|151255.1|151125.1|151249.5|151119.5|16
1629748250000|2021-08-23 19:50:50|151251.8|151121.8|151252.5|151122.5|151253.3|151123.3|151248.8|151118.8|16
1629748260000|2021-08-23 19:51:00|151252.3|151122.3|151236.5|151146.5|151253.9|151146.5|151231.5|151121|13
1629748270000|2021-08-23 19:51:10|151236.7|151146.7|151241.7|151151.7|151245.2|151155.2|151233.8|151143.8|14
1629748280000|2021-08-23 19:51:20|151240.3|151150.3|151238.6|151148.6|151245|151155|151236.1|151146.1|18
1629748290000|2021-08-23 19:51:30|151237.3|151147.3|151230.9|151140.9|151237.3|151147.3|151228.1|151138.1|19
1629748300000|2021-08-23 19:51:40|151231|151141|151233.8|151143.8|151234.2|151144.2|151230|151140|20
1629748310000|2021-08-23 19:51:50|151233.7|151143.7|151238.4|151148.4|151238.4|151148.4|151232.1|151142.1|11
1629748320000|2021-08-23 19:52:00|151239.5|151149.5|151244.7|151154.7|151248.2|151158.2|151236.3|151146.3|17
1629748330000|2021-08-23 19:52:10|151244.1|151154.1|151240.8|151150.8|151244.1|151154.1|151240.6|151150.6|15
1629748340000|2021-08-23 19:52:20|151232.9|151142.9|151227.3|151137.3|151237.8|151147.8|151227.3|151137.3|13
1629748350000|2021-08-23 19:52:30|151233.8|151143.8|151234.5|151144.5|151243.2|151153.2|151233|151143|19
1629748360000|2021-08-23 19:52:40|151235|151145|151237.7|151147.7|151239.9|151149.9|151235|151145|12
1629748370000|2021-08-23 19:52:50|151237|151147|151232.6|151142.6|151237.1|151147.1|151230.9|151140.9|11
1629748380000|2021-08-23 19:53:00|151234.7|151144.7|151240.2|151150.2|151245.3|151155.3|151230|151140|15
1629748390000|2021-08-23 19:53:10|151240.4|151150.4|151242.1|151152.1|151242.1|151152.1|151239.9|151149.9|15
1629748400000|2021-08-23 19:53:20|151241.4|151151.4|151243.9|151153.9|151244.2|151154.2|151240.8|151150.8|8
1629748410000|2021-08-23 19:53:30|151242.9|151152.9|151237.5|151147.5|151242.9|151152.9|151228.3|151138.3|14
1629748420000|2021-08-23 19:53:40|151239.1|151149.1|151237.5|151147.5|151239.1|151149.1|151233.5|151143.5|15
1629748430000|2021-08-23 19:53:50|151237.8|151147.8|151240.2|151150.2|151241.3|151151.3|151237.8|151147.8|7
1629748440000|2021-08-23 19:54:00|151243.5|151153.5|151244.1|151154.1|151245.1|151155.1|151243.5|151153.5|8
1629748450000|2021-08-23 19:54:10|151243.6|151153.6|151243.3|151153.3|151244|151154|151242.8|151152.8|9
1629748460000|2021-08-23 19:54:20|151242.5|151152.5|151242.5|151152.5|151243.2|151153.2|151240.9|151150.9|13
1629748470000|2021-08-23 19:54:30|151241.7|151151.7|151244.3|151154.3|151244.3|151154.3|151240.1|151150.1|15
1629748480000|2021-08-23 19:54:40|151244|151154|151242.3|151152.3|151244|151154|151241.2|151151.2|13
1629748490000|2021-08-23 19:54:50|151242.9|151152.9|151243.4|151153.4|151243.7|151153.7|151242.8|151152.8|6
1629748500000|2021-08-23 19:55:00|151242.5|151152.5|151244.1|151154.1|151244.9|151154.9|151242|151152|12
1629748510000|2021-08-23 19:55:10|151244.3|151154.3|151238.7|151148.7|151244.8|151154.8|151238.7|151148.7|14
1629748520000|2021-08-23 19:55:20|151239.1|151149.1|151240.3|151150.3|151241|151151|151238.5|151148.5|18
1629748530000|2021-08-23 19:55:30|151240.4|151150.4|151241.7|151151.7|151241.7|151151.7|151238.9|151148.9|12
1629748540000|2021-08-23 19:55:40|151243.4|151153.4|151247|151157|151247|151157|151241.4|151151.4|11
1629748550000|2021-08-23 19:55:50|151248.3|151158.3|151254.7|151164.7|151254.7|151164.7|151248.3|151158.3|20
1629748560000|2021-08-23 19:56:00|151254.1|151164.1|151255.4|151165.4|151255.4|151165.4|151254.1|151164.1|17
1629748570000|2021-08-23 19:56:10|151255|151165|151249|151159|151255|151165|151245.9|151155.9|13
1629748580000|2021-08-23 19:56:20|151253|151163|151250.1|151160.1|151253|151163|151246.5|151156.5|19
1629748590000|2021-08-23 19:56:30|151251.6|151161.6|151249.9|151159.9|151251.7|151161.7|151249.8|151159.8|9
1629748600000|2021-08-23 19:56:40|151251.1|151161.1|151253|151163|151253.4|151163.4|151249|151159|10
1629748610000|2021-08-23 19:56:50|151253.6|151163.6|151245.6|151155.6|151253.6|151163.6|151218.9|151128.9|27
1629748620000|2021-08-23 19:57:00|151244.4|151154.4|151241|151151|151245.3|151155.3|151241|151151|13
1629748630000|2021-08-23 19:57:10|151242.3|151152.3|151244.4|151154.4|151244.4|151154.4|151240.8|151150.8|13
1629748640000|2021-08-23 19:57:20|151244.2|151154.2|151245|151155|151245.7|151155.7|151243.6|151153.6|8
1629748650000|2021-08-23 19:57:30|151248.4|151158.4|151265.9|151175.9|151267.5|151177.5|151248.4|151158.4|24
1629748660000|2021-08-23 19:57:40|151264.6|151174.6|151261.8|151171.8|151267.4|151177.4|151261|151171|18
1629748670000|2021-08-23 19:57:50|151261.5|151171.5|151262.9|151172.9|151263.5|151173.5|151260.2|151170.2|10
1629748680000|2021-08-23 19:58:00|151259.6|151169.6|151256.3|151166.3|151259.6|151169.6|151256.3|151166.3|13
1629748690000|2021-08-23 19:58:10|151256.7|151166.7|151259.7|151169.7|151260.5|151170.5|151256.7|151166.7|12
1629748700000|2021-08-23 19:58:20|151259.1|151169.1|151259.2|151169.2|151259.2|151169.2|151258|151168|7
1629748710000|2021-08-23 19:58:30|151260.3|151170.3|151295.9|151165.9|151298|151177.6|151240.5|151150.5|32
1629748720000|2021-08-23 19:58:40|151296.5|151166.5|151293.8|151163.8|151296.5|151166.5|151287.5|151157.5|28
1629748730000|2021-08-23 19:58:50|151294|151164|151309.4|151179.4|151328|151209.6|151256.7|151156.6|35
1629748740000|2021-08-23 19:59:00|151307.4|151177.4|151307.7|151177.7|151311.9|151181.9|151306|151176|30
1629748750000|2021-08-23 19:59:10|151308.2|151178.2|151296.3|151166.3|151308.2|151179.7|151269.7|151160.6|30
1629748760000|2021-08-23 19:59:20|151295.2|151165.2|151293.1|151163.1|151297.3|151167.3|151289.8|151159.8|25
1629748770000|2021-08-23 19:59:30|151292.7|151162.7|151298.7|151168.7|151299.2|151169.2|151292.3|151162.3|24
1629748780000|2021-08-23 19:59:40|151298.8|151168.8|151292.9|151162.9|151298.8|151168.8|151290.3|151160.3|25
1629748790000|2021-08-23 19:59:50|151292.8|151162.8|151290.6|151200.6|151295.4|151200.6|151273.1|151161.8|29
1629748800000|2021-08-23 20:00:00|151316.4|151186.4|151313.9|151183.9|151317.2|151187.2|151297.5|151167.5|36
1629748810000|2021-08-23 20:00:10|151315.3|151185.3|151297.3|151207.3|151320.1|151209.1|151294.2|151185.3|33
1629748820000|2021-08-23 20:00:20|151299|151209|151298.3|151208.3|151300.7|151210.7|151296.9|151206.9|16
1629748830000|2021-08-23 20:00:30|151297.7|151207.7|151297.6|151207.6|151299|151209|151297.6|151207.6|12
1629748840000|2021-08-23 20:00:40|151297.5|151207.5|151291.2|151161.2|151297.6|151207.6|151270.7|151157|20
1629748850000|2021-08-23 20:00:50|151292.4|151162.4|151286.8|151156.8|151292.6|151162.6|151280.2|151150.2|24
1629748860000|2021-08-23 20:01:00|151286.6|151156.6|151286.3|151156.3|151290.4|151160.4|151283.8|151153.8|21
1629748870000|2021-08-23 20:01:10|151286.2|151156.2|151287.2|151157.2|151287.2|151157.2|151281.6|151151.6|30
1629748880000|2021-08-23 20:01:20|151283.9|151153.9|151272.3|151142.3|151286.2|151179|151264.5|151139.6|27
1629748890000|2021-08-23 20:01:30|151271.6|151141.6|151263.7|151133.7|151274.6|151144.6|151262.6|151132.6|21
1629748900000|2021-08-23 20:01:40|151264.1|151134.1|151285.1|151155.1|151285.1|151155.1|151264|151134|19
1629748910000|2021-08-23 20:01:50|151284.4|151154.4|151283.5|151153.5|151287.5|151157.5|151280.6|151150.6|22
1629748920000|2021-08-23 20:02:00|151285.1|151155.1|151286|151156|151287.3|151157.3|151284.3|151154.3|24
1629748930000|2021-08-23 20:02:10|151286.1|151156.1|151254.7|151164.7|151286.1|151167.1|151254.7|151140.1|19
1629748940000|2021-08-23 20:02:20|151254.6|151164.6|151268.3|151138.3|151269.8|151166.5|151249.3|151136.7|16
1629748950000|2021-08-23 20:02:30|151271.5|151141.5|151301.2|151171.2|151305.3|151193.2|151271.5|151141.5|20
1629748960000|2021-08-23 20:02:40|151301.1|151171.1|151303.1|151173.1|151304.2|151174.2|151297|151167|19
1629748970000|2021-08-23 20:02:50|151303|151173|151302.9|151172.9|151303.1|151173.1|151300.3|151170.3|22
1629748980000|2021-08-23 20:03:00|151302.3|151172.3|151285.2|151195.2|151302.4|151195.6|151280.1|151170.1|21
1629748990000|2021-08-23 20:03:10|151283.9|151193.9|151280.8|151190.8|151285.6|151195.6|151276|151186|22
1629749000000|2021-08-23 20:03:20|151289|151199|151278.9|151188.9|151289|151199|151278.9|151188.9|14
1629749010000|2021-08-23 20:03:30|151277|151187|151304.4|151174.4|151306|151187|151277|151171.4|16
1629749020000|2021-08-23 20:03:40|151304.1|151174.1|151305.1|151215.1|151326.7|151218.6|151304.1|151174.1|22
1629749030000|2021-08-23 20:03:50|151306.3|151216.3|151307.3|151217.3|151309.7|151219.7|151305.8|151215.8|16
1629749040000|2021-08-23 20:04:00|151307.2|151217.2|151300.8|151210.8|151307.4|151217.4|151300.8|151210.8|13
1629749050000|2021-08-23 20:04:10|151302.2|151212.2|151306|151216|151307.3|151217.3|151302.2|151212.2|16
1629749060000|2021-08-23 20:04:20|151305.9|151215.9|151305.5|151215.5|151305.9|151215.9|151304.9|151214.9|7
1629749070000|2021-08-23 20:04:30|151305.7|151215.7|151305.2|151215.2|151305.7|151215.7|151304.7|151214.7|6
1629749080000|2021-08-23 20:04:40|151306|151216|151340.1|151210.1|151344.3|151228.1|151306|151207.9|26
1629749090000|2021-08-23 20:04:50|151340.4|151210.4|151339.7|151209.7|151343.3|151213.3|151339.6|151209.6|15
1629749100000|2021-08-23 20:05:00|151341.8|151211.8|151345.1|151215.1|151345.1|151215.1|151341.7|151211.7|9
1629749110000|2021-08-23 20:05:10|151344.9|151214.9|151302.4|151172.4|151344.9|151214.9|151283.2|151169.3|20
1629749120000|2021-08-23 20:05:20|151302|151172|151301.8|151171.8|151307.5|151199|151281.2|151171.8|23
1629749130000|2021-08-23 20:05:30|151302.7|151172.7|151302.7|151172.7|151305.3|151175.3|151300.8|151170.8|26
1629749140000|2021-08-23 20:05:40|151304.4|151174.4|151284.5|151194.5|151306.2|151198|151284|151170.4|23
1629749150000|2021-08-23 20:05:50|151284.2|151194.2|151281.3|151191.3|151288.9|151198.9|151281.1|151191.1|23
1629749160000|2021-08-23 20:06:00|151281|151191|151278.6|151188.6|151290.2|151200.2|151278.6|151188.6|24
1629749170000|2021-08-23 20:06:10|151283.4|151193.4|151280.2|151190.2|151286.8|151196.8|151279|151189|22
1629749180000|2021-08-23 20:06:20|151280.6|151190.6|151279.3|151189.3|151287.3|151197.3|151278.5|151188.5|26
1629749190000|2021-08-23 20:06:30|151284.8|151194.8|151281.9|151191.9|151285.3|151195.3|151279.1|151189.1|25
1629749200000|2021-08-23 20:06:40|151281|151191|151288.7|151198.7|151289.3|151199.3|151279.3|151189.3|25
1629749210000|2021-08-23 20:06:50|151280.4|151190.4|151288.8|151198.8|151289.3|151199.3|151280.3|151190.3|23
1629749220000|2021-08-23 20:07:00|151281.2|151191.2|151285.5|151195.5|151288.6|151198.6|151280|151190|25
1629749230000|2021-08-23 20:07:10|151285.6|151195.6|151358.4|151228.4|151358.5|151228.5|151279.1|151189.1|24
1629749240000|2021-08-23 20:07:20|151357.1|151227.1|151354.2|151224.2|151359.4|151229.4|151352.1|151222.1|17
1629749250000|2021-08-23 20:07:30|151352.9|151222.9|151350.6|151220.6|151356.5|151226.5|151316.3|151186.3|30
1629749260000|2021-08-23 20:07:40|151350.9|151220.9|151350.7|151220.7|151355.1|151225.1|151349.9|151219.9|16
1629749270000|2021-08-23 20:07:50|151351.1|151221.1|151353.7|151223.7|151353.7|151223.7|151350.4|151220.4|10
1629749280000|2021-08-23 20:08:00|151355.1|151225.1|151349.5|151219.5|151356.5|151226.5|151349.5|151219.5|13
1629749290000|2021-08-23 20:08:10|151354.2|151224.2|151323.5|151233.5|151354.3|151233.5|151323|151217.8|13
1629749300000|2021-08-23 20:08:20|151319.4|151229.4|151342.9|151212.9|151346.2|151237.6|151319.4|151212.9|21
1629749310000|2021-08-23 20:08:30|151343.8|151213.8|151343|151213|151343.8|151213.8|151339.4|151209.4|21
1629749320000|2021-08-23 20:08:40|151346.8|151216.8|151342.7|151212.7|151346.8|151216.8|151341.2|151211.2|8
1629749330000|2021-08-23 20:08:50|151342.5|151212.5|151320|151230|151344.2|151230|151320|151212.5|5
1629749340000|2021-08-23 20:09:00|151319.6|151229.6|151320.7|151230.7|151326.3|151236.3|151316.5|151226.5|14
1629749350000|2021-08-23 20:09:10|151322.4|151232.4|151325.1|151235.1|151325.4|151235.4|151321.1|151231.1|13
1629749360000|2021-08-23 20:09:20|151324.8|151234.8|151301.9|151211.9|151324.8|151234.8|151301.9|151187.5|16
1629749370000|2021-08-23 20:09:30|151301.6|151211.6|151328.7|151198.7|151328.7|151216.6|151301.6|151189.3|24
1629749380000|2021-08-23 20:09:40|151327.8|151197.8|151317.4|151187.4|151329.4|151199.4|151317.2|151187.2|18
1629749390000|2021-08-23 20:09:50|151318.8|151188.8|151316.4|151186.4|151318.8|151213.1|151289.1|151182.6|17
1629749400000|2021-08-23 20:10:00|151320|151190|151321.1|151191.1|151325.6|151218.8|151308.8|151184.5|17
1629749410000|2021-08-23 20:10:10|151321.5|151191.5|151323.6|151193.6|151326.4|151196.4|151321.5|151191.5|8
1629749420000|2021-08-23 20:10:20|151320.7|151190.7|151327|151197|151327|151197|151319.6|151189.6|13
1629749430000|2021-08-23 20:10:30|151327.5|151197.5|151326|151196|151327.5|151197.5|151324.9|151194.9|6
1629749440000|2021-08-23 20:10:40|151326.5|151196.5|151324.3|151194.3|151327|151197|151324.1|151194.1|5
1629749450000|2021-08-23 20:10:50|151325.3|151195.3|151324.6|151194.6|151325.3|151195.3|151320.5|151190.5|7
1629749460000|2021-08-23 20:11:00|151325.2|151195.2|151324.8|151194.8|151326.2|151196.2|151324.8|151194.8|6
1629749470000|2021-08-23 20:11:10|151324.6|151194.6|151321.6|151191.6|151324.6|151194.6|151316.1|151186.1|23
1629749480000|2021-08-23 20:11:20|151319.7|151189.7|151315.8|151185.8|151319.9|151189.9|151314.8|151184.8|19
1629749490000|2021-08-23 20:11:30|151317.6|151187.6|151317.2|151187.2|151319.7|151189.7|151315.1|151185.1|13
1629749500000|2021-08-23 20:11:40|151317.1|151187.1|151296.4|151206.4|151317.1|151208.3|151295.7|151187.1|11
1629749510000|2021-08-23 20:11:50|151299.7|151209.7|151296.8|151206.8|151300.5|151210.5|151296.6|151206.6|10
1629749520000|2021-08-23 20:12:00|151296.7|151206.7|151295|151205|151296.7|151206.7|151294.8|151204.8|5
1629749530000|2021-08-23 20:12:10|151299.6|151209.6|151313.4|151183.4|151317.2|151209.6|151299.6|151180.2|14
1629749540000|2021-08-23 20:12:20|151313|151183|151312.8|151182.8|151317.9|151210.7|151298.5|151182.8|13
1629749550000|2021-08-23 20:12:30|151312.5|151182.5|151314.9|151184.9|151315.9|151185.9|151311.5|151181.5|13
1629749560000|2021-08-23 20:12:40|151314.8|151184.8|151298.4|151208.4|151315.5|151208.7|151293.8|151184.7|13
1629749570000|2021-08-23 20:12:50|151298.1|151208.1|151295.5|151205.5|151298.4|151208.4|151295.2|151205.2|12
1629749580000|2021-08-23 20:13:00|151295.7|151205.7|151295.4|151205.4|151299.4|151209.4|151295|151205|14
1629749590000|2021-08-23 20:13:10|151296.8|151206.8|151295.3|151205.3|151296.9|151206.9|151295.3|151205.3|6
1629749600000|2021-08-23 20:13:20|151293.5|151203.5|151293.1|151203.1|151294.1|151204.1|151293.1|151203.1|6
1629749610000|2021-08-23 20:13:30|151292.8|151202.8|151312.8|151182.8|151315.6|151202.8|151291.7|151182.3|14
1629749620000|2021-08-23 20:13:40|151311.4|151181.4|151291.1|151201.1|151311.4|151201.4|151289.2|151180.8|9
1629749630000|2021-08-23 20:13:50|151291.8|151201.8|151293.2|151203.2|151294.3|151204.3|151291.8|151201.8|6
1629749640000|2021-08-23 20:14:00|151291.4|151201.4|151315.1|151185.1|151316|151204.8|151291.4|151182.4|10
1629749650000|2021-08-23 20:14:10|151317.9|151187.9|151313.9|151183.9|151317.9|151187.9|151313.9|151183.9|6
1629749660000|2021-08-23 20:14:20|151312.4|151182.4|151316.3|151186.3|151316.3|151186.3|151312.2|151182.2|6
1629749670000|2021-08-23 20:14:30|151315.8|151185.8|151313.9|151183.9|151315.8|151185.8|151313.9|151183.9|7
1629749680000|2021-08-23 20:14:40|151313.4|151183.4|151315.1|151185.1|151315.3|151185.3|151312|151182|7
1629749690000|2021-08-23 20:14:50|151314.1|151184.1|151311.3|151181.3|151314.1|151184.1|151311.3|151181.3|6
1629749700000|2021-08-23 20:15:00|151294.8|151204.8|151309.9|151179.9|151317.7|151207.7|151294.8|151179.6|19
1629749710000|2021-08-23 20:15:10|151313.8|151183.8|151314.7|151184.7|151318.3|151188.3|151310.3|151180.3|19
1629749720000|2021-08-23 20:15:20|151314.4|151184.4|151316.5|151186.5|151317.1|151187.1|151314.4|151184.4|8
1629749730000|2021-08-23 20:15:30|151318|151188|151295.7|151205.7|151318.6|151207.7|151295.7|151187.3|6
1629749740000|2021-08-23 20:15:40|151296.7|151206.7|151295.3|151205.3|151296.8|151206.8|151295|151205|9
1629749750000|2021-08-23 20:15:50|151295|151205|151312.4|151182.4|151314.1|151205.7|151294.2|151182.4|7
1629749760000|2021-08-23 20:16:00|151312.9|151182.9|151310.9|151180.9|151312.9|151182.9|151310.7|151180.7|5
1629749770000|2021-08-23 20:16:10|151309.9|151179.9|151316.3|151186.3|151316.5|151186.5|151309.8|151179.8|7
1629749780000|2021-08-23 20:16:20|151315.1|151185.1|151311.6|151181.6|151315.5|151185.5|151311.6|151181.6|5
1629749790000|2021-08-23 20:16:30|151310.3|151180.3|151311.9|151181.9|151312.1|151182.1|151310.3|151180.3|7
1629749800000|2021-08-23 20:16:40|151311.1|151181.1|151315|151185|151315|151185|151309.8|151179.8|7
1629749810000|2021-08-23 20:16:50|151314.1|151184.1|151315.3|151185.3|151317|151187|151314|151184|6
1629749820000|2021-08-23 20:17:00|151312.9|151182.9|151312.6|151182.6|151315.7|151185.7|151312.1|151182.1|6
1629749830000|2021-08-23 20:17:10|151312.8|151182.8|151317.2|151187.2|151317.2|151187.2|151312.5|151182.5|5
1629749840000|2021-08-23 20:17:20|151316|151186|151291|151201|151317.7|151201|151290.8|151185.1|6
1629749850000|2021-08-23 20:17:30|151301.4|151211.4|151298.6|151208.6|151301.6|151211.6|151298.6|151208.6|5
1629749860000|2021-08-23 20:17:40|151299.3|151209.3|151296|151206|151299.3|151209.3|151293.1|151203.1|6
1629749870000|2021-08-23 20:17:50|151315.2|151185.2|151314.8|151184.8|151317.2|151187.2|151314.8|151184.8|6
1629749880000|2021-08-23 20:18:00|151313.1|151183.1|151315.8|151185.8|151315.8|151185.8|151306.9|151176.9|11
1629749890000|2021-08-23 20:18:10|151314.8|151184.8|151312.4|151182.4|151316.7|151186.7|151312.4|151182.4|8
1629749900000|2021-08-23 20:18:20|151312.6|151182.6|151313.4|151183.4|151314.5|151184.5|151312.6|151182.6|5
1629749910000|2021-08-23 20:18:30|151312.4|151182.4|151298.8|151208.8|151317.2|151215.4|151298.8|151182.4|10
1629749920000|2021-08-23 20:18:40|151297.9|151207.9|151316.9|151186.9|151317.7|151211.9|151297.9|151185.8|7
1629749930000|2021-08-23 20:18:50|151319.2|151189.2|151320.8|151190.8|151325.4|151195.4|151319.2|151189.2|7
1629749940000|2021-08-23 20:19:00|151319.3|151189.3|151318.1|151188.1|151320.7|151190.7|151318.1|151188.1|6
1629749950000|2021-08-23 20:19:10|151306.6|151216.6|151297.8|151207.8|151307|151217|151296.6|151206.6|11
1629749960000|2021-08-23 20:19:20|151298.8|151208.8|151297.9|151207.9|151315.8|151208.8|151297|151184.7|9
1629749970000|2021-08-23 20:19:30|151296.8|151206.8|151318.6|151188.6|151318.7|151214.7|151296|151187|14
1629749980000|2021-08-23 20:19:40|151319.1|151189.1|151313.5|151183.5|151319.1|151189.1|151313.5|151183.5|7
1629749990000|2021-08-23 20:19:50|151314.7|151184.7|151316.2|151186.2|151317.1|151187.1|151314.7|151184.7|3
1629750000000|2021-08-23 20:20:00|151317.2|151187.2|151315.7|151185.7|151317.2|151187.2|151312.7|151182.7|6
1629750010000|2021-08-23 20:20:10|151311|151181|151314.2|151184.2|151317|151187|151308.8|151178.8|8
1629750020000|2021-08-23 20:20:20|151312.1|151182.1|151290.8|151200.8|151314.6|151207.9|151290.8|151181.2|12
1629750030000|2021-08-23 20:20:30|151290.9|151200.9|151289.4|151199.4|151290.9|151200.9|151289.4|151199.4|2
1629750040000|2021-08-23 20:20:40|151287.7|151197.7|151296.3|151206.3|151297.3|151207.3|151287.7|151197.7|12
1629750050000|2021-08-23 20:20:50|151297.2|151207.2|151294.7|151204.7|151297.2|151207.2|151289.3|151199.3|17
1629750060000|2021-08-23 20:21:00|151294.2|151204.2|151296.4|151206.4|151297.9|151207.9|151287.9|151197.9|23
1629750070000|2021-08-23 20:21:10|151288.6|151198.6|151296.6|151206.6|151296.6|151206.6|151287.7|151197.7|17
1629750080000|2021-08-23 20:21:20|151296|151206|151289.4|151199.4|151297.3|151207.3|151288.3|151198.3|11
1629750090000|2021-08-23 20:21:30|151296.6|151206.6|151291.1|151201.1|151298.1|151208.1|151289.8|151199.8|21
1629750100000|2021-08-23 20:21:40|151297.7|151207.7|151296.3|151206.3|151297.9|151207.9|151290.7|151200.7|19
1629750110000|2021-08-23 20:21:50|151296.9|151206.9|151299.1|151209.1|151299.1|151209.1|151291|151201|9
1629750120000|2021-08-23 20:22:00|151297|151207|151295.1|151205.1|151297.8|151207.8|151295.1|151205.1|7
1629750130000|2021-08-23 20:22:10|151302.3|151172.3|151279.2|151189.2|151313.2|151189.2|151279.2|151160.3|20
1629750140000|2021-08-23 20:22:20|151276.8|151186.8|151276.4|151186.4|151278.4|151188.4|151274.1|151184.1|9
1629750150000|2021-08-23 20:22:30|151279.7|151189.7|151275|151185|151279.7|151189.7|151275|151185|7
1629750160000|2021-08-23 20:22:40|151274.4|151184.4|151273.5|151183.5|151277.6|151187.6|151270.7|151180.7|8
1629750170000|2021-08-23 20:22:50|151274.5|151184.5|151272.6|151182.6|151274.5|151184.5|151271.3|151181.3|7
1629750180000|2021-08-23 20:23:00|151271.3|151181.3|151272.3|151182.3|151272.3|151182.3|151271.1|151181.1|5
1629750190000|2021-08-23 20:23:10|151276.9|151186.9|151276|151186|151279.8|151189.8|151275.9|151185.9|16
1629750200000|2021-08-23 20:23:20|151275.5|151185.5|151295.4|151165.4|151295.4|151186.3|151275.5|151161.1|14
1629750210000|2021-08-23 20:23:30|151301.5|151171.5|151322.4|151192.4|151332.8|151202.8|151291.8|151161.8|30
1629750220000|2021-08-23 20:23:40|151323.2|151193.2|151327.6|151197.6|151331.2|151201.2|151315.5|151185.5|25
1629750230000|2021-08-23 20:23:50|151327.8|151197.8|151335.5|151205.5|151336.7|151206.7|151327.8|151197.8|12
1629750240000|2021-08-23 20:24:00|151335.1|151205.1|151336.3|151206.3|151339|151209|151335.1|151205.1|9
1629750250000|2021-08-23 20:24:10|151336.6|151206.6|151332.9|151202.9|151338.3|151208.3|151332.9|151202.9|7
1629750260000|2021-08-23 20:24:20|151330.7|151200.7|151330.7|151200.7|151331.3|151201.3|151330.7|151200.7|4
1629750270000|2021-08-23 20:24:30|151329.9|151199.9|151332.7|151202.7|151341.7|151228.8|151317.9|151199.9|15
1629750280000|2021-08-23 20:24:40|151326.5|151196.5|151328.3|151198.3|151334|151204|151326.5|151196.5|11
1629750290000|2021-08-23 20:24:50|151328.5|151198.5|151329.2|151199.2|151329.2|151199.2|151325.2|151195.2|4
1629750300000|2021-08-23 20:25:00|151328.9|151198.9|151330.4|151200.4|151331.8|151201.8|151328.9|151198.9|6
1629750310000|2021-08-23 20:25:10|151329.5|151199.5|151316.9|151226.9|151333.5|151227.1|151316.9|151199.5|4
1629750320000|2021-08-23 20:25:20|151316.5|151226.5|151315.2|151225.2|151318.7|151228.7|151314.6|151224.6|6
1629750330000|2021-08-23 20:25:30|151315.9|151225.9|151330.8|151200.8|151330.9|151225.9|151308.9|151200.3|6
1629750340000|2021-08-23 20:25:40|151332|151202|151333.5|151203.5|151333.5|151203.5|151328.2|151198.2|18
1629750350000|2021-08-23 20:25:50|151334.3|151204.3|151329.1|151199.1|151334.3|151204.3|151329.1|151199.1|6
1629750360000|2021-08-23 20:26:00|151330.1|151200.1|151317.4|151227.4|151335.6|151229.3|151316.9|151200.1|7
1629750370000|2021-08-23 20:26:10|151317.6|151227.6|151318.5|151228.5|151318.5|151228.5|151317.5|151227.5|5
1629750380000|2021-08-23 20:26:20|151317.5|151227.5|151332|151202|151332|151227.5|151314.8|151202|6
1629750390000|2021-08-23 20:26:30|151330.3|151200.3|151330.6|151200.6|151333.3|151203.3|151330.2|151200.2|9
1629750400000|2021-08-23 20:26:40|151331.6|151201.6|151329.9|151199.9|151332.1|151202.1|151329|151199|13
1629750410000|2021-08-23 20:26:50|151333.3|151203.3|151329.4|151199.4|151333.3|151203.3|151329.4|151199.4|9
1629750420000|2021-08-23 20:27:00|151335.1|151205.1|151335.2|151205.2|151337.6|151207.6|151333.3|151203.3|4
1629750430000|2021-08-23 20:27:10|151333.3|151203.3|151329.5|151199.5|151333.3|151203.3|151329.1|151199.1|7
1629750440000|2021-08-23 20:27:20|151332.2|151202.2|151328.6|151198.6|151338.5|151208.5|151328|151198|14
1629750450000|2021-08-23 20:27:30|151329.7|151199.7|151327.8|151197.8|151330.4|151200.4|151327.8|151197.8|9
1629750460000|2021-08-23 20:27:40|151329.6|151199.6|151335.3|151205.3|151336|151206|151329.6|151199.6|16
1629750470000|2021-08-23 20:27:50|151334.6|151204.6|151329|151199|151334.6|151204.6|151329|151199|9
1629750480000|2021-08-23 20:28:00|151334.5|151204.5|151338.7|151208.7|151339.7|151209.7|151333.4|151203.4|5
1629750490000|2021-08-23 20:28:10|151337.7|151207.7|151333.3|151203.3|151337.7|151207.7|151329.8|151199.8|15
1629750500000|2021-08-23 20:28:20|151333.8|151203.8|151333.8|151203.8|151333.8|151203.8|151333.8|151203.8|1
1629750510000|2021-08-23 20:28:30|151334|151204|151333.1|151203.1|151334.2|151204.2|151332.5|151202.5|6
1629750520000|2021-08-23 20:28:40|151332.6|151202.6|151333.2|151203.2|151334.5|151204.5|151329.7|151199.7|8
1629750530000|2021-08-23 20:28:50|151334.8|151204.8|151336.7|151206.7|151336.7|151206.7|151333.5|151203.5|3
1629750540000|2021-08-23 20:29:00|151336.3|151206.3|151339.6|151209.6|151341.6|151211.6|151333.3|151203.3|15
1629750550000|2021-08-23 20:29:10|151341.2|151211.2|151336|151206|151343.6|151213.6|151336|151206|8
1629750560000|2021-08-23 20:29:20|151336.8|151206.8|151334.6|151204.6|151337.8|151207.8|151334.2|151204.2|9
1629750570000|2021-08-23 20:29:30|151336|151206|151339.5|151209.5|151340.1|151210.1|151335.7|151205.7|5
1629750580000|2021-08-23 20:29:40|151338.1|151208.1|151333.7|151203.7|151338.1|151208.1|151331.4|151201.4|9
1629750590000|2021-08-23 20:29:50|151337|151207|151333.3|151203.3|151337|151207|151328.8|151198.8|23
1629750600000|2021-08-23 20:30:00|151335.3|151205.3|151331.7|151201.7|151335.3|151205.3|151331.7|151201.7|9
1629750610000|2021-08-23 20:30:10|151331.9|151201.9|151330.6|151200.6|151332|151202|151329.7|151199.7|4
1629750620000|2021-08-23 20:30:20|151330.7|151200.7|151329.2|151199.2|151334.9|151204.9|151329.1|151199.1|12
1629750630000|2021-08-23 20:30:30|151331.8|151201.8|151330.5|151200.5|151333.5|151203.5|151328.5|151198.5|14
1629750640000|2021-08-23 20:30:40|151331.3|151201.3|151329.6|151199.6|151333|151203|151329.6|151199.6|5
1629750650000|2021-08-23 20:30:50|151330.9|151200.9|151331.5|151201.5|151332.8|151202.8|151329.8|151199.8|9
1629750660000|2021-08-23 20:31:00|151330.9|151200.9|151330.1|151200.1|151331.8|151201.8|151330.1|151200.1|7
1629750670000|2021-08-23 20:31:10|151336.2|151206.2|151333.6|151203.6|151336.2|151206.2|151333.6|151203.6|2
1629750680000|2021-08-23 20:31:20|151332.2|151202.2|151332.1|151202.1|151332.2|151202.2|151332.1|151202.1|2
1629750690000|2021-08-23 20:31:30|151329.6|151199.6|151329.1|151199.1|151329.6|151199.6|151328.8|151198.8|3
1629750700000|2021-08-23 20:31:40|151337|151207|151334.1|151204.1|151337|151207|151334.1|151204.1|3
1629750710000|2021-08-23 20:31:50|151333.4|151203.4|151331.9|151201.9|151333.4|151203.4|151331.8|151201.8|4
1629750720000|2021-08-23 20:32:00|151338.4|151208.4|151338.4|151208.4|151338.4|151208.4|151338.4|151208.4|1
1629750730000|2021-08-23 20:32:10|151333.9|151203.9|151332.7|151202.7|151333.9|151203.9|151332.7|151202.7|3
1629750740000|2021-08-23 20:32:20|151339.5|151209.5|151333.7|151203.7|151339.5|151209.5|151333.7|151203.7|4
1629750750000|2021-08-23 20:32:30|151333.1|151203.1|151335.1|151205.1|151337.7|151207.7|151333.1|151203.1|4
1629750760000|2021-08-23 20:32:40|151333.5|151203.5|151332|151202|151333.5|151203.5|151332|151202|3
1629750770000|2021-08-23 20:32:50|151334.7|151204.7|151329.3|151199.3|151334.7|151204.7|151327.2|151197.2|7
1629750780000|2021-08-23 20:33:00|151331|151201|151335.9|151205.9|151335.9|151205.9|151327.3|151197.3|12
1629750790000|2021-08-23 20:33:10|151333.7|151203.7|151338.7|151208.7|151338.7|151208.7|151330|151200|7
1629750800000|2021-08-23 20:33:20|151337.2|151207.2|151335.5|151205.5|151337.2|151207.2|151335.5|151205.5|2
1629750810000|2021-08-23 20:33:30|151336.2|151206.2|151332|151202|151337.1|151207.1|151332|151202|9
1629750820000|2021-08-23 20:33:40|151330.4|151200.4|151331|151201|151336.7|151206.7|151330.4|151200.4|13
1629750830000|2021-08-23 20:33:50|151331.7|151201.7|151330.2|151200.2|151333.5|151203.5|151329.7|151199.7|10
1629750840000|2021-08-23 20:34:00|151329.9|151199.9|151327.1|151197.1|151329.9|151199.9|151326.8|151196.8|5
1629750850000|2021-08-23 20:34:10|151327.4|151197.4|151327.7|151197.7|151329.3|151199.3|151327.4|151197.4|5
1629750860000|2021-08-23 20:34:20|151327|151197|151327.6|151197.6|151327.6|151197.6|151327|151197|2
1629750870000|2021-08-23 20:34:30|151329|151199|151329.9|151199.9|151334.5|151204.5|151329|151199|5
1629750880000|2021-08-23 20:34:40|151327.5|151197.5|151329.3|151199.3|151330.7|151200.7|151324|151194|12
1629750890000|2021-08-23 20:34:50|151329|151199|151328.2|151198.2|151330.4|151200.4|151327.7|151197.7|10
1629750900000|2021-08-23 20:35:00|151329.2|151199.2|151327.7|151197.7|151329.4|151199.4|151327.7|151197.7|5
1629750910000|2021-08-23 20:35:10|151327.4|151197.4|151330|151200|151330|151200|151327.4|151197.4|3
1629750920000|2021-08-23 20:35:20|151332|151202|151333.4|151203.4|151333.4|151203.4|151330.6|151200.6|5
1629750930000|2021-08-23 20:35:30|151332.1|151202.1|151331.6|151201.6|151333|151203|151330.2|151200.2|7
1629750940000|2021-08-23 20:35:40|151326.8|151196.8|151328.7|151198.7|151331.6|151201.6|151326.8|151196.8|4
1629750950000|2021-08-23 20:35:50|151329.4|151199.4|151336.9|151206.9|151336.9|151206.9|151329.4|151199.4|10
1629750960000|2021-08-23 20:36:00|151328.9|151198.9|151329.5|151199.5|151330.5|151200.5|151328.9|151198.9|7
1629750970000|2021-08-23 20:36:10|151329.4|151199.4|151328.1|151198.1|151334.3|151204.3|151328.1|151198.1|11
1629750980000|2021-08-23 20:36:20|151330.4|151200.4|151337.1|151207.1|151344.3|151214.3|151330.4|151200.4|27
1629750990000|2021-08-23 20:36:30|151336.1|151206.1|151337.5|151207.5|151338.6|151208.6|151336.1|151206.1|12
1629751000000|2021-08-23 20:36:40|151335.5|151205.5|151337|151207|151337.5|151207.5|151335.5|151205.5|5
1629751010000|2021-08-23 20:36:50|151336.7|151206.7|151337.4|151207.4|151337.4|151207.4|151334.6|151204.6|6
1629751020000|2021-08-23 20:37:00|151319.3|151229.3|151317.5|151227.5|151319.3|151229.3|151316.2|151226.2|7
1629751030000|2021-08-23 20:37:10|151316.9|151226.9|151334.6|151204.6|151334.6|151229.1|151316.9|151204.4|4
1629751040000|2021-08-23 20:37:20|151337.5|151207.5|151335.6|151205.6|151337.5|151207.5|151335.6|151205.6|4
1629751050000|2021-08-23 20:37:30|151335.2|151205.2|151332.9|151202.9|151335.2|151205.2|151332.9|151202.9|5
1629751060000|2021-08-23 20:37:40|151333.2|151203.2|151318.8|151228.8|151335.9|151228.8|151318.8|151203.2|4
1629751070000|2021-08-23 20:37:50|151317.5|151227.5|151315.5|151225.5|151317.5|151227.5|151315.5|151225.5|2
1629751090000|2021-08-23 20:38:10|151320.4|151230.4|151329.6|151199.6|151334.6|151230.4|151314.2|151199.3|9
1629751100000|2021-08-23 20:38:20|151328.1|151198.1|151331.4|151201.4|151331.6|151201.6|151328.1|151198.1|5
1629751110000|2021-08-23 20:38:30|151336|151206|151333.4|151203.4|151336|151206|151333.4|151203.4|5
1629751120000|2021-08-23 20:38:40|151331.6|151201.6|151332.1|151202.1|151332.2|151202.2|151331.4|151201.4|5
1629751130000|2021-08-23 20:38:50|151331.3|151201.3|151317.5|151187.5|151331.4|151201.4|151317.5|151187.5|11
1629751140000|2021-08-23 20:39:00|151318.9|151188.9|151320.8|151190.8|151326.7|151196.7|151318.9|151188.9|8
1629751150000|2021-08-23 20:39:10|151321.1|151191.1|151325.3|151195.3|151325.3|151195.3|151321.1|151191.1|8
1629751160000|2021-08-23 20:39:20|151324.6|151194.6|151315.7|151185.7|151324.6|151194.6|151302.9|151172.9|12
1629751170000|2021-08-23 20:39:30|151315.3|151185.3|151325.7|151195.7|151327.3|151197.3|151315.3|151185.3|11
1629751180000|2021-08-23 20:39:40|151327.9|151197.9|151323.9|151193.9|151327.9|151197.9|151320.1|151190.1|17
1629751190000|2021-08-23 20:39:50|151320.9|151190.9|151321.1|151191.1|151321.4|151191.4|151320.1|151190.1|8
1629751200000|2021-08-23 20:40:00|151321.2|151191.2|151322.4|151192.4|151323.6|151193.6|151321|151191|6
1629751210000|2021-08-23 20:40:10|151326.3|151196.3|151322.3|151192.3|151326.3|151196.3|151322.3|151192.3|5
1629751220000|2021-08-23 20:40:20|151314.7|151184.7|151326.9|151196.9|151329.2|151199.2|151314.7|151184.7|14
1629751230000|2021-08-23 20:40:30|151324.9|151194.9|151328.7|151198.7|151332.7|151202.7|151324.9|151194.9|19
1629751240000|2021-08-23 20:40:40|151329.8|151199.8|151330.6|151200.6|151330.6|151200.6|151329.8|151199.8|4
1629751250000|2021-08-23 20:40:50|151330.4|151200.4|151332.7|151202.7|151332.9|151202.9|151323.4|151193.4|18
1629751260000|2021-08-23 20:41:00|151329.5|151199.5|151334.1|151204.1|151335.5|151205.5|151329.5|151199.5|8
1629751270000|2021-08-23 20:41:10|151332.2|151202.2|151334.9|151204.9|151334.9|151204.9|151330.1|151200.1|9
1629751280000|2021-08-23 20:41:20|151335.3|151205.3|151330.5|151200.5|151335.7|151205.7|151330.5|151200.5|11
1629751290000|2021-08-23 20:41:30|151330.7|151200.7|151331|151201|151331|151201|151329.7|151199.7|10
1629751300000|2021-08-23 20:41:40|151331.2|151201.2|151332.2|151202.2|151333.1|151203.1|151330.9|151200.9|5
1629751310000|2021-08-23 20:41:50|151329.2|151199.2|151330.9|151200.9|151331.6|151201.6|151328.7|151198.7|6
1629751320000|2021-08-23 20:42:00|151328.8|151198.8|151328.6|151198.6|151328.8|151198.8|151328.6|151198.6|2
1629751330000|2021-08-23 20:42:10|151337.9|151207.9|151333.6|151203.6|151337.9|151207.9|151332.2|151202.2|5
1629751340000|2021-08-23 20:42:20|151334|151204|151330.4|151200.4|151334.2|151204.2|151329.1|151199.1|9
1629751350000|2021-08-23 20:42:30|151330.2|151200.2|151330.5|151200.5|151332.4|151202.4|151329.7|151199.7|10
1629751360000|2021-08-23 20:42:40|151331.1|151201.1|151330.1|151200.1|151332.3|151202.3|151329.8|151199.8|6
1629751370000|2021-08-23 20:42:50|151328.6|151198.6|151335|151205|151335|151205|151328.4|151198.4|4
1629751380000|2021-08-23 20:43:00|151334.2|151204.2|151332.3|151202.3|151334.2|151204.2|151328.8|151198.8|7
1629751390000|2021-08-23 20:43:10|151330.8|151200.8|151330.7|151200.7|151330.8|151200.8|151330|151200|3
1629751400000|2021-08-23 20:43:20|151329|151199|151334.1|151204.1|151335.1|151205.1|151328.8|151198.8|4
1629751410000|2021-08-23 20:43:30|151335.4|151205.4|151333.5|151203.5|151335.7|151205.7|151332.9|151202.9|7
1629751420000|2021-08-23 20:43:40|151330.5|151200.5|151330.5|151200.5|151330.5|151200.5|151330.5|151200.5|1
1629751430000|2021-08-23 20:43:50|151329.9|151199.9|151331|151201|151337.3|151207.3|151329.9|151199.9|4
1629751440000|2021-08-23 20:44:00|151330.5|151200.5|151332.4|151202.4|151332.4|151202.4|151328.5|151198.5|5
1629751450000|2021-08-23 20:44:10|151331.4|151201.4|151333.6|151203.6|151333.7|151203.7|151331.2|151201.2|8
1629751460000|2021-08-23 20:44:20|151334.3|151204.3|151331.1|151201.1|151334.3|151204.3|151328.3|151198.3|5
1629751470000|2021-08-23 20:44:30|151329.9|151199.9|151324.4|151194.4|151329.9|151199.9|151324.4|151194.4|6
1629751480000|2021-08-23 20:44:40|151322.8|151192.8|151329.3|151199.3|151332.7|151202.7|151321.7|151191.7|13
1629751490000|2021-08-23 20:44:50|151325.9|151195.9|151328.7|151198.7|151330.4|151200.4|151325.8|151195.8|8
1629751500000|2021-08-23 20:45:00|151329.4|151199.4|151328.1|151198.1|151329.4|151199.4|151327.7|151197.7|5
1629751510000|2021-08-23 20:45:10|151327.8|151197.8|151332.5|151202.5|151332.5|151202.5|151327.4|151197.4|7
1629751520000|2021-08-23 20:45:20|151328.3|151198.3|151328.5|151198.5|151328.9|151198.9|151328.3|151198.3|3
1629751530000|2021-08-23 20:45:30|151328.2|151198.2|151322.9|151192.9|151328.2|151198.2|151321.6|151191.6|6
1629751540000|2021-08-23 20:45:40|151326.4|151196.4|151332.7|151202.7|151333.7|151203.7|151326.4|151196.4|15
1629751550000|2021-08-23 20:45:50|151331.2|151201.2|151331.5|151201.5|151331.5|151201.5|151328.2|151198.2|5
1629751560000|2021-08-23 20:46:00|151332.1|151202.1|151329.7|151199.7|151332.1|151202.1|151327.7|151197.7|11
1629751570000|2021-08-23 20:46:10|151331.9|151201.9|151329.3|151199.3|151331.9|151201.9|151329|151199|6
1629751580000|2021-08-23 20:46:20|151328.5|151198.5|151331|151201|151331|151201|151325.9|151195.9|11
1629751590000|2021-08-23 20:46:30|151330.5|151200.5|151330|151200|151331|151201|151328.6|151198.6|6
1629751600000|2021-08-23 20:46:40|151327.7|151197.7|151331.3|151201.3|151331.4|151201.4|151327.7|151197.7|8
1629751610000|2021-08-23 20:46:50|151332.1|151202.1|151328.9|151198.9|151332.8|151202.8|151328.9|151198.9|4
1629751620000|2021-08-23 20:47:00|151329.7|151199.7|151330.2|151200.2|151330.5|151200.5|151329.3|151199.3|5
1629751630000|2021-08-23 20:47:10|151332.5|151202.5|151331|151201|151332.5|151202.5|151331|151201|3
1629751640000|2021-08-23 20:47:20|151330.1|151200.1|151327.9|151197.9|151330.1|151200.1|151327.9|151197.9|2
1629751650000|2021-08-23 20:47:30|151328|151198|151325.7|151195.7|151328|151198|151325.7|151195.7|4
1629751660000|2021-08-23 20:47:40|151325.3|151195.3|151333|151203|151333|151203|151325.3|151195.3|3
1629751670000|2021-08-23 20:47:50|151332.2|151202.2|151329.5|151199.5|151333|151203|151329.5|151199.5|4
1629751680000|2021-08-23 20:48:00|151326.9|151196.9|151334.9|151204.9|151334.9|151204.9|151323.9|151193.9|3
1629751690000|2021-08-23 20:48:10|151330.8|151200.8|151328.8|151198.8|151330.8|151200.8|151326.3|151196.3|6
1629751700000|2021-08-23 20:48:20|151329.7|151199.7|151318.5|151188.5|151336.5|151206.5|151318.5|151188.5|11
1629751710000|2021-08-23 20:48:30|151317.1|151187.1|151313.7|151183.7|151318.1|151188.1|151306.4|151176.4|15
1629751720000|2021-08-23 20:48:40|151312.9|151182.9|151314.6|151184.6|151319.4|151189.4|151312.7|151182.7|7
1629751730000|2021-08-23 20:48:50|151315.5|151185.5|151313.6|151183.6|151317.5|151187.5|151313.6|151183.6|7
1629751740000|2021-08-23 20:49:00|151313.2|151183.2|151330.6|151200.6|151331.6|151201.6|151313.2|151183.2|23
1629751750000|2021-08-23 20:49:10|151331.8|151201.8|151328.8|151198.8|151333.2|151203.2|151324.9|151194.9|8
1629751760000|2021-08-23 20:49:20|151331|151201|151317.8|151187.8|151336.9|151206.9|151312.9|151182.9|19
1629751770000|2021-08-23 20:49:30|151314.7|151184.7|151309.3|151179.3|151316.7|151186.7|151308.7|151178.7|13
1629751780000|2021-08-23 20:49:40|151312.4|151182.4|151308.9|151178.9|151312.4|151182.4|151308.8|151178.8|8
1629751790000|2021-08-23 20:49:50|151307.9|151177.9|151309.3|151179.3|151309.3|151179.3|151307.8|151177.8|5
1629751800000|2021-08-23 20:50:00|151309.4|151179.4|151312.8|151182.8|151313.7|151183.7|151309|151179|15
1629751810000|2021-08-23 20:50:10|151313|151183|151319.3|151189.3|151323.4|151193.4|151310.2|151180.2|12
1629751820000|2021-08-23 20:50:20|151315.3|151185.3|151311|151181|151315.5|151185.5|151311|151181|12
1629751830000|2021-08-23 20:50:30|151311.3|151181.3|151310.9|151180.9|151312.8|151182.8|151310.4|151180.4|8
1629751840000|2021-08-23 20:50:40|151310.7|151180.7|151309.4|151179.4|151311.3|151181.3|151309.4|151179.4|4
1629751850000|2021-08-23 20:50:50|151310.1|151180.1|151312.3|151182.3|151313.4|151183.4|151310.1|151180.1|5
1629751860000|2021-08-23 20:51:00|151310.6|151180.6|151309.2|151179.2|151314.7|151184.7|151309.2|151179.2|10
1629751870000|2021-08-23 20:51:10|151307|151177|151310.9|151180.9|151315.9|151185.9|151305.7|151175.7|6
1629751880000|2021-08-23 20:51:20|151313|151183|151310.7|151180.7|151313.4|151183.4|151310.7|151180.7|10
1629751890000|2021-08-23 20:51:30|151310.8|151180.8|151312.8|151182.8|151312.8|151182.8|151310.8|151180.8|9
1629751900000|2021-08-23 20:51:40|151311.9|151181.9|151310.8|151180.8|151320.7|151190.7|151310.2|151180.2|8
1629751910000|2021-08-23 20:51:50|151304|151174|151311.9|151181.9|151316.2|151186.2|151304|151174|6
1629751920000|2021-08-23 20:52:00|151310.7|151180.7|151311.3|151181.3|151311.9|151181.9|151310.7|151180.7|5
1629751930000|2021-08-23 20:52:10|151310.8|151180.8|151307.1|151177.1|151310.8|151180.8|151306.8|151176.8|3
1629751940000|2021-08-23 20:52:20|151313.7|151183.7|151315.9|151185.9|151316.4|151186.4|151313.4|151183.4|6
1629751950000|2021-08-23 20:52:30|151317.6|151187.6|151313.1|151183.1|151317.6|151187.6|151313.1|151183.1|4
1629751960000|2021-08-23 20:52:40|151311.9|151181.9|151311.8|151181.8|151311.9|151181.9|151311.8|151181.8|2
1629751970000|2021-08-23 20:52:50|151312.3|151182.3|151310.5|151180.5|151316.9|151186.9|151310.5|151180.5|4
1629751980000|2021-08-23 20:53:00|151311.8|151181.8|151305.5|151175.5|151311.8|151181.8|151305.5|151175.5|4
1629751990000|2021-08-23 20:53:10|151306.5|151176.5|151317.5|151187.5|151317.5|151187.5|151306.5|151176.5|5
1629752000000|2021-08-23 20:53:20|151309.3|151179.3|151312.8|151182.8|151312.8|151182.8|151309|151179|13
1629752010000|2021-08-23 20:53:30|151312.5|151182.5|151312|151182|151312.9|151182.9|151309.7|151179.7|11
1629752020000|2021-08-23 20:53:40|151311.4|151181.4|151311.3|151181.3|151311.4|151181.4|151310.3|151180.3|6
1629752030000|2021-08-23 20:53:50|151312.2|151182.2|151313.7|151183.7|151313.7|151183.7|151312|151182|3
1629752040000|2021-08-23 20:54:00|151313.9|151183.9|151323.4|151193.4|151323.4|151193.4|151309.9|151179.9|13
1629752050000|2021-08-23 20:54:10|151322.4|151192.4|151322.4|151192.4|151322.7|151192.7|151321.5|151191.5|5
1629752060000|2021-08-23 20:54:20|151322.8|151192.8|151322|151192|151323.4|151193.4|151321.7|151191.7|6
1629752070000|2021-08-23 20:54:30|151323.4|151193.4|151322.8|151192.8|151327.5|151197.5|151322.8|151192.8|7
1629752080000|2021-08-23 20:54:40|151327|151197|151323|151193|151327|151197|151323|151193|3
1629752090000|2021-08-23 20:54:50|151327|151197|151347.8|151217.8|151350.2|151220.2|151323|151193|18
1629752100000|2021-08-23 20:55:00|151349.8|151219.8|151339.8|151209.8|151349.8|151219.8|151339.6|151209.6|9
1629752110000|2021-08-23 20:55:10|151341.7|151211.7|151341.7|151211.7|151341.7|151211.7|151341.3|151211.3|3
1629752120000|2021-08-23 20:55:20|151341.2|151211.2|151340.5|151210.5|151341.5|151211.5|151340.5|151210.5|3
1629752130000|2021-08-23 20:55:30|151347.9|151217.9|151342.3|151212.3|151347.9|151217.9|151342.3|151212.3|3
1629752140000|2021-08-23 20:55:40|151366|151161|151334.8|151204.8|151366|151205.5|151334.8|151161|3
1629752150000|2021-08-23 20:55:50|151333.8|151203.8|151334.1|151204.1|151334.9|151204.9|151321.8|151191.8|7
1629752160000|2021-08-23 20:56:00|151335.5|151205.5|151344.5|151214.5|151347.2|151217.2|151335.5|151205.5|5
1629752170000|2021-08-23 20:56:10|151344|151214|151344|151214|151344|151214|151344|151214|1
1629752180000|2021-08-23 20:56:20|151344.4|151214.4|151340|151210|151344.4|151214.4|151340|151210|2
1629752190000|2021-08-23 20:56:30|151354.4|151224.4|151390|151158|151392.1|151224.4|151354.4|151158|4
1629752200000|2021-08-23 20:56:40|151384|151169|151329.2|151199.2|151384|151210.8|151329.2|151169|4
1629752210000|2021-08-23 20:56:50|151393.7|151190.6|151342.5|151212.5|151393.7|151214|151342.5|151184.8|5
1629752220000|2021-08-23 20:57:00|151354.8|151224.8|151426|151149.3|151454|151224.8|151344.3|151149.3|11
1629752230000|2021-08-23 20:57:10|151409.6|151163.8|151412.1|151149.4|151412.4|151163.8|151405.8|151149.4|5
1629752240000|2021-08-23 20:57:20|151436.1|151172.7|151426.3|151169|151436.1|151183.1|151409.6|151169|6
1629752250000|2021-08-23 20:57:30|151405.8|151162.7|151356.8|151226.8|151409.5|151226.8|151347.1|151162.3|6
1629752260000|2021-08-23 20:57:40|151364.3|151234.3|151361.9|151231.9|151364.3|151234.3|151360.9|151230.9|3
1629752270000|2021-08-23 20:57:50|151361.7|151231.7|151410.4|151169.1|151410.4|151231.7|151354.4|151169.1|4
1629752280000|2021-08-23 20:58:00|151428.4|151128.4|151398.4|151163|151438.5|151168|151396.6|151128.4|10
1629752290000|2021-08-23 20:58:10|151393.6|151180.2|151398.9|151161.5|151411.2|151185|151383.6|151151.2|11
1629752300000|2021-08-23 20:58:20|151419.6|151143.8|151432.8|151153.1|151432.8|151171.7|151416.8|151143.8|10
1629752310000|2021-08-23 20:58:30|151407.6|151200.6|151364.3|151234.3|151407.6|151245.9|151359.6|151200.1|8
1629752320000|2021-08-23 20:58:40|151431|151214|151356.5|151226.5|151431|151226.5|151352.6|151214|3
1629752330000|2021-08-23 20:58:50|151357.4|151227.4|151432|151132|151433.1|151227.4|151357.4|151132|6
1629752340000|2021-08-23 20:59:00|151467.4|151167.4|151450.5|151169.6|151467.4|151169.6|151420|151150.7|10
1629752350000|2021-08-23 20:59:10|151452|151164.6|151425.5|151174|151452|151181.4|151408.7|151164.6|5
1629752360000|2021-08-23 20:59:20|151437|151168.1|151350|151220|151437|151231.1|151350|151160.2|6
1629752370000|2021-08-23 20:59:30|151344.5|151214.5|151345.2|151215.2|151347.8|151217.8|151344.5|151214.5|4
1629752380000|2021-08-23 20:59:40|151343.5|151213.5|151351.7|151221.7|151351.7|151221.7|151343.5|151213.5|3
1629752390000|2021-08-23 20:59:50|151354.2|151224.2|151324.9|151194.9|151354.2|151224.2|151310.2|151180.2|18
1629752400000|2021-08-23 21:00:00|151437.9|151184.6|151436.3|151170.2|151484.1|151187.4|151436.3|151170.2|9
1629752410000|2021-08-23 21:00:10|151467.2|151189.2|151467.2|151189.2|151467.2|151189.2|151467.2|151189.2|1
1629752420000|2021-08-23 21:00:20|151511.6|151211.6|151509.4|151209.4|151511.6|151211.6|151509.4|151209.4|2
1629752430000|2021-08-23 21:00:30|151494.2|151194.2|151492.9|151192.9|151494.2|151194.2|151492.9|151192.9|2
1629752440000|2021-08-23 21:00:40|151500.3|151200.3|151533.4|151233.4|151533.4|151233.4|151500.3|151200.3|2
1629752450000|2021-08-23 21:00:50|151534.7|151234.7|151538.3|151238.3|151539.1|151239.1|151534.7|151234.7|3
1629752460000|2021-08-23 21:01:00|151525|151225|151483.7|151183.7|151525|151225|151483.7|151183.7|3
1629752470000|2021-08-23 21:01:10|151524.7|151224.7|151529.4|151229.4|151529.4|151229.4|151524.7|151224.7|2
1629752480000|2021-08-23 21:01:20|151532.7|151232.7|151515.9|151215.9|151533.2|151233.2|151515.9|151215.9|3
1629752490000|2021-08-23 21:01:30|151515.6|151215.6|151521.2|151221.2|151522.1|151222.1|151515.6|151215.6|3
1629752500000|2021-08-23 21:01:40|151492.6|151192.6|151493.2|151193.2|151493.2|151193.2|151492.6|151192.6|2
1629752510000|2021-08-23 21:01:50|151492.3|151192.3|151525|151225|151525.7|151225.7|151483.3|151183.3|5
1629752520000|2021-08-23 21:02:00|151524.9|151224.9|151530.6|151230.6|151530.6|151230.6|151524.9|151224.9|4
1629752540000|2021-08-23 21:02:20|151517.8|151248.6|151517.8|151248.6|151517.8|151248.6|151517.8|151248.6|1
1629752550000|2021-08-23 21:02:30|151529.4|151243.2|151529.4|151243.2|151529.4|151243.2|151529.4|151243.2|1
1629752560000|2021-08-23 21:02:40|151539.2|151239.2|151579.5|151297.9|151579.5|151297.9|151539.2|151239.2|2
1629752570000|2021-08-23 21:02:50|151561.1|151306.4|151640.6|151340.6|151640.7|151340.7|151561.1|151306.4|8
1629752580000|2021-08-23 21:03:00|151642.2|151342.2|151647.7|151347.7|151648.3|151348.3|151642|151342|5
1629752590000|2021-08-23 21:03:10|151647.5|151347.5|151655.5|151355.5|151656|151356|151647.5|151347.5|4
1629752600000|2021-08-23 21:03:20|151655.7|151355.7|151655.7|151355.7|151659.9|151359.9|151648.5|151348.5|4
1629752610000|2021-08-23 21:03:30|151655.8|151355.8|151655.9|151355.9|151659.3|151359.3|151655.8|151355.8|6
1629752620000|2021-08-23 21:03:40|151655.8|151355.8|151653.9|151353.9|151655.8|151355.8|151653.9|151353.9|3
1629752630000|2021-08-23 21:03:50|151648.7|151348.7|151651.7|151351.7|151652.2|151352.2|151648.7|151348.7|5
1629752650000|2021-08-23 21:04:10|151651.9|151351.9|151653|151353|151653|151353|151651.9|151351.9|2
1629752660000|2021-08-23 21:04:20|151652.3|151352.3|151651.2|151351.2|151656.5|151356.5|151651.2|151351.2|6
1629752670000|2021-08-23 21:04:30|151650.3|151350.3|151650.3|151350.3|151650.3|151350.3|151650.3|151350.3|1
1629752680000|2021-08-23 21:04:40|151678.9|151378.9|151678.9|151378.9|151678.9|151378.9|151678.9|151378.9|1
1629752690000|2021-08-23 21:04:50|151688.1|151388.1|151696.4|151396.4|151696.4|151396.4|151687.6|151387.6|3
1629752700000|2021-08-23 21:05:00|151737.7|151437.7|151682.3|151382.3|151737.7|151437.7|151625.8|151325.8|6
1629752710000|2021-08-23 21:05:10|151583.2|151283.2|151638|151338|151638|151338|151583.2|151283.2|5
1629752720000|2021-08-23 21:05:20|151634|151334|151638|151338|151638|151338|151634|151334|2
1629752730000|2021-08-23 21:05:30|151601.3|151301.3|151625.7|151325.7|151625.7|151325.7|151601.3|151301.3|5
1629752740000|2021-08-23 21:05:40|151621.7|151321.7|151581.5|151281.5|151638|151338|151570.2|151270.2|4
1629752750000|2021-08-23 21:05:50|151589.6|151289.6|151574.8|151274.8|151600.4|151300.4|151562.1|151262.1|4
1629752760000|2021-08-23 21:06:00|151573.5|151273.5|151550.2|151250.2|151573.5|151273.5|151550.2|151250.2|4
1629752770000|2021-08-23 21:06:10|151511.5|151211.5|151553.8|151253.8|151569.3|151269.3|151471.9|151171.9|12
1629752780000|2021-08-23 21:06:20|151556.4|151256.4|151539.5|151239.5|151571.3|151271.3|151528.6|151228.6|23
1629752790000|2021-08-23 21:06:30|151539.3|151239.3|151568.9|151268.9|151574.6|151274.6|151538.5|151238.5|34
1629752800000|2021-08-23 21:06:40|151568.8|151268.8|151575.3|151275.3|151589.1|151289.1|151498.2|151198.2|33
1629752810000|2021-08-23 21:06:50|151575.1|151275.1|151608.6|151308.6|151636.5|151336.5|151562.7|151262.7|11
1629752820000|2021-08-23 21:07:00|151599.4|151299.4|151511.5|151211.5|151608.7|151308.7|151511.5|151211.5|10
1629752830000|2021-08-23 21:07:10|151512.8|151212.8|151486.9|151186.9|151512.8|151212.8|151481.4|151181.4|11
1629752840000|2021-08-23 21:07:20|151495|151195|151535.3|151235.3|151541.1|151241.1|151494.7|151194.7|19
1629752850000|2021-08-23 21:07:30|151535.2|151235.2|151455.8|151155.8|151555.5|151255.5|151454.6|151154.6|15
1629752860000|2021-08-23 21:07:40|151456.2|151156.2|151523|151223|151581.6|151281.6|151456.2|151156.2|18
1629752870000|2021-08-23 21:07:50|151522.9|151222.9|151511.4|151211.4|151522.9|151222.9|151509.3|151209.3|14
1629752880000|2021-08-23 21:08:00|151511.3|151211.3|151484.2|151184.2|151511.3|151211.3|151484.2|151184.2|11
1629752890000|2021-08-23 21:08:10|151484.1|151184.1|151529.3|151229.3|151533.7|151233.7|151483.9|151183.9|10
1629752900000|2021-08-23 21:08:20|151529.2|151229.2|151504.4|151204.4|151529.2|151229.2|151502.2|151202.2|8
1629752910000|2021-08-23 21:08:30|151506.1|151206.1|151505.8|151205.8|151508.4|151208.4|151505.8|151205.8|7
1629752920000|2021-08-23 21:08:40|151482.8|151182.8|151462.4|151162.4|151499.9|151199.9|151402.4|151102.4|6
1629752930000|2021-08-23 21:08:50|151450.3|151150.3|151426|151126|151450.3|151150.3|151426|151126|5
1629752940000|2021-08-23 21:09:00|151412|151112|151451.8|151151.8|151461.3|151161.3|151406.4|151106.4|9
1629752950000|2021-08-23 21:09:10|151523.2|151223.2|151453.6|151153.6|151523.2|151223.2|151453.6|151153.6|8
1629752960000|2021-08-23 21:09:20|151462.8|151162.8|151446.1|151146.1|151486|151186|151446.1|151146.1|6
1629752970000|2021-08-23 21:09:30|151461|151161|151431.3|151131.3|151474.4|151174.4|151431.3|151131.3|8
1629752980000|2021-08-23 21:09:40|151438.2|151138.2|151438|151138|151454.1|151154.1|151423.1|151123.1|5
1629752990000|2021-08-23 21:09:50|151431.2|151131.2|151423.2|151123.2|151431.2|151131.2|151412.4|151112.4|3
1629753000000|2021-08-23 21:10:00|151468.5|151168.5|151470.8|151170.8|151474.7|151174.7|151449.5|151149.5|5
1629753010000|2021-08-23 21:10:10|151471|151171|151464.8|151164.8|151471|151171|151434.6|151134.6|5
1629753020000|2021-08-23 21:10:20|151547.8|151247.8|151513.9|151213.9|151547.8|151247.8|151513.9|151213.9|6
1629753030000|2021-08-23 21:10:30|151511.6|151211.6|151399.9|151099.9|151511.6|151211.6|151399.9|151099.9|4
1629753050000|2021-08-23 21:10:50|151494.8|151194.8|151462.8|151162.8|151494.8|151194.8|151419.5|151119.5|4
1629753060000|2021-08-23 21:11:00|151422.1|151122.1|151462.6|151162.6|151463.2|151163.2|151422.1|151122.1|3
1629753070000|2021-08-23 21:11:10|151462|151162|151446.8|151146.8|151470.3|151170.3|151436.9|151136.9|5
1629753080000|2021-08-23 21:11:20|151453.8|151153.8|151573.6|151273.6|151573.6|151273.6|151453.6|151153.6|6
1629753090000|2021-08-23 21:11:30|151399.2|151099.2|151399.2|151099.2|151399.2|151099.2|151399.2|151099.2|1
1629753100000|2021-08-23 21:11:40|151573.6|151273.6|151539.8|151239.8|151573.6|151273.6|151511.9|151211.9|5
1629753110000|2021-08-23 21:11:50|151544.8|151244.8|151518.8|151218.8|151544.8|151244.8|151517.3|151217.3|5
1629753120000|2021-08-23 21:12:00|151521.5|151221.5|151495.6|151195.6|151521.8|151221.8|151495.6|151195.6|6
1629753130000|2021-08-23 21:12:10|151531.8|151231.8|151573.6|151273.6|151573.6|151273.6|151525.4|151225.4|4
1629753140000|2021-08-23 21:12:20|151602.8|151302.8|151473.9|151173.9|151602.8|151302.8|151473.9|151173.9|6
1629753150000|2021-08-23 21:12:30|151515.2|151215.2|151492|151192|151515.3|151215.3|151491.8|151191.8|4
1629753160000|2021-08-23 21:12:40|151490.1|151190.1|151492|151192|151492|151192|151489.2|151189.2|3
1629753170000|2021-08-23 21:12:50|151499|151199|151555|151255|151558.7|151258.7|151499|151199|4
1629753180000|2021-08-23 21:13:00|151573.6|151273.6|151499|151199|151573.6|151273.6|151499|151199|2
1629753200000|2021-08-23 21:13:20|151573.6|151273.6|151528.9|151228.9|151573.6|151273.6|151528.9|151228.9|2
1629753210000|2021-08-23 21:13:30|151499|151199|151499|151199|151499|151199|151499|151199|1
1629753230000|2021-08-23 21:13:50|151573.6|151273.6|151573.6|151273.6|151573.6|151273.6|151573.6|151273.6|1
1629753240000|2021-08-23 21:14:00|151512|151212|151512|151212|151512|151212|151512|151212|1
1629753250000|2021-08-23 21:14:10|151564.8|151264.8|151499|151199|151573.6|151273.6|151499|151199|3
1629753270000|2021-08-23 21:14:30|151498.3|151198.3|151499.1|151199.1|151499.1|151199.1|151498.3|151198.3|2
1629753280000|2021-08-23 21:14:40|151551.9|151251.9|151518.6|151218.6|151551.9|151251.9|151514.4|151214.4|5
1629753290000|2021-08-23 21:14:50|151519|151219|151517|151217|151519|151219|151517|151217|3
1629753300000|2021-08-23 21:15:00|151541.2|151241.2|151573.6|151273.6|151573.6|151273.6|151530.2|151230.2|3
1629753310000|2021-08-23 21:15:10|151500|151200|151500|151200|151500|151200|151500|151200|1
1629753330000|2021-08-23 21:15:30|151563.1|151263.1|151498.5|151198.5|151563.1|151263.1|151496.9|151196.9|6
1629753340000|2021-08-23 21:15:40|151499.3|151199.3|151499.3|151199.3|151499.3|151199.3|151499.3|151199.3|1
1629753350000|2021-08-23 21:15:50|151541.6|151241.6|151520.4|151220.4|151541.6|151241.6|151520.4|151220.4|5
1629753360000|2021-08-23 21:16:00|151518|151218|151500|151200|151518|151218|151500|151200|2
1629753370000|2021-08-23 21:16:10|151573.6|151273.6|151541.6|151241.6|151573.6|151273.6|151528.9|151228.9|3
1629753380000|2021-08-23 21:16:20|151499|151199|151499.1|151199.1|151499.1|151199.1|151497.8|151197.8|3
1629753390000|2021-08-23 21:16:30|151497.5|151197.5|151498.6|151198.6|151498.6|151198.6|151497.5|151197.5|2
1629753400000|2021-08-23 21:16:40|151541.4|151241.4|151516.6|151216.6|151541.4|151241.4|151516.6|151216.6|4
1629753410000|2021-08-23 21:16:50|151517.9|151217.9|151499|151199|151517.9|151217.9|151499|151199|5
1629753430000|2021-08-23 21:17:10|151573.6|151273.6|151573.6|151273.6|151573.6|151273.6|151573.6|151273.6|1
1629753440000|2021-08-23 21:17:20|151523.1|151223.1|151520.8|151220.8|151523.1|151223.1|151518.7|151218.7|3
1629753450000|2021-08-23 21:17:30|151493.8|151193.8|151494.3|151194.3|151494.3|151194.3|151493.8|151193.8|4
1629753460000|2021-08-23 21:17:40|151494.4|151194.4|151518.4|151218.4|151561.8|151261.8|151494.1|151194.1|8
1629753470000|2021-08-23 21:17:50|151498.3|151198.3|151498.3|151198.3|151498.3|151198.3|151498.3|151198.3|1
1629753480000|2021-08-23 21:18:00|151573.6|151273.6|151528.4|151228.4|151573.6|151273.6|151528.4|151228.4|3
1629753490000|2021-08-23 21:18:10|151498.3|151198.3|151497.1|151197.1|151498.3|151198.3|151495.9|151195.9|3
1629753500000|2021-08-23 21:18:20|151495.1|151195.1|151495.9|151195.9|151495.9|151195.9|151495.1|151195.1|2
1629753510000|2021-08-23 21:18:30|151550.9|151250.9|151528.4|151228.4|151550.9|151250.9|151528.4|151228.4|4
1629753520000|2021-08-23 21:18:40|151498.3|151198.3|151498.1|151198.1|151498.3|151198.3|151498.1|151198.1|2
1629753530000|2021-08-23 21:18:50|151562.8|151262.8|151498.1|151198.1|151562.8|151262.8|151498.1|151198.1|3
1629753550000|2021-08-23 21:19:10|151573.6|151273.6|151528.3|151228.3|151573.6|151273.6|151528.3|151228.3|2
1629753560000|2021-08-23 21:19:20|151498.1|151198.1|151498.1|151198.1|151498.1|151198.1|151498.1|151198.1|1
1629753570000|2021-08-23 21:19:30|151562.8|151262.8|151498.1|151198.1|151562.8|151262.8|151498.1|151198.1|3
1629753590000|2021-08-23 21:19:50|151573.6|151273.6|151505.1|151205.1|151573.6|151273.6|151498.1|151198.1|4
1629753600000|2021-08-23 21:20:00|151501.6|151201.6|151498.5|151198.5|151501.6|151201.6|151498.5|151198.5|3
1629753610000|2021-08-23 21:20:10|151548.6|151248.6|151498.6|151198.6|151548.6|151248.6|151498.6|151198.6|5
1629753620000|2021-08-23 21:20:20|151522.7|151222.7|151507.7|151207.7|151522.7|151222.7|151498.8|151198.8|4
1629753630000|2021-08-23 21:20:30|151554|151254|151498.8|151198.8|151554|151254|151498.8|151198.8|6
1629753640000|2021-08-23 21:20:40|151498.6|151198.6|151498.1|151198.1|151498.6|151198.6|151498.1|151198.1|2
1629753660000|2021-08-23 21:21:00|151430.2|151130.2|151447.2|151147.2|151447.2|151147.2|151430.2|151130.2|2
1629753670000|2021-08-23 21:21:10|151498.1|151198.1|151498.1|151198.1|151498.1|151198.1|151498.1|151198.1|1
1629753710000|2021-08-23 21:21:50|151498.6|151198.6|151494.9|151194.9|151499|151199|151494.9|151194.9|3
1629753720000|2021-08-23 21:22:00|151562.2|151262.2|151528.9|151228.9|151562.2|151262.2|151528.9|151228.9|3
1629753730000|2021-08-23 21:22:10|151515.6|151215.6|151523|151223|151523|151223|151515.6|151215.6|3
1629753740000|2021-08-23 21:22:20|151548.1|151248.1|151527.2|151227.2|151548.1|151248.1|151527.2|151227.2|3
1629753750000|2021-08-23 21:22:30|151499|151199|151499|151199|151499|151199|151499|151199|1
1629753760000|2021-08-23 21:22:40|151563|151263|151528.9|151228.9|151563|151263|151528.9|151228.9|2
1629753770000|2021-08-23 21:22:50|151499|151199|151497.6|151197.6|151499|151199|151495.7|151195.7|4
1629753780000|2021-08-23 21:23:00|151495.7|151195.7|151497.5|151197.5|151497.5|151197.5|151495.7|151195.7|4
1629753790000|2021-08-23 21:23:10|151545.5|151245.5|151523.3|151223.3|151545.5|151245.5|151523.3|151223.3|5
1629753800000|2021-08-23 21:23:20|151518.1|151218.1|151499.6|151199.6|151518.1|151218.1|151499.6|151199.6|2
1629753810000|2021-08-23 21:23:30|151499.4|151199.4|151499.4|151199.4|151548.9|151248.9|151499.4|151199.4|4
1629753820000|2021-08-23 21:23:40|151497.1|151197.1|151497.1|151197.1|151498|151198|151496.7|151196.7|4
1629753830000|2021-08-23 21:23:50|151497.6|151197.6|151515.1|151215.1|151543.3|151243.3|151497.6|151197.6|5
1629753840000|2021-08-23 21:24:00|151522.1|151222.1|151519.7|151219.7|151522.1|151222.1|151515.7|151215.7|4
1629753850000|2021-08-23 21:24:10|151539.3|151239.3|151529.1|151229.1|151539.3|151239.3|151519.8|151219.8|4
1629753860000|2021-08-23 21:24:20|151529|151229|151529.1|151229.1|151529.1|151229.1|151529|151229|2
1629753870000|2021-08-23 21:24:30|151499.4|151199.4|151498.4|151198.4|151573.6|151273.6|151498.4|151198.4|5
1629753880000|2021-08-23 21:24:40|151495.5|151195.5|151496.8|151196.8|151496.8|151196.8|151495.5|151195.5|2
1629753890000|2021-08-23 21:24:50|151550.9|151250.9|151519.3|151219.3|151550.9|151250.9|151519.3|151219.3|4
1629753900000|2021-08-23 21:25:00|151518.5|151218.5|151522.7|151222.7|151522.7|151222.7|151518.5|151218.5|3
1629753910000|2021-08-23 21:25:10|151498.4|151198.4|151498.1|151198.1|151498.4|151198.4|151498.1|151198.1|3
1629753920000|2021-08-23 21:25:20|151558.5|151258.5|151498.1|151198.1|151558.5|151258.5|151498.1|151198.1|3
1629753930000|2021-08-23 21:25:30|151496.3|151196.3|151496.7|151196.7|151496.7|151196.7|151496.3|151196.3|2
1629753940000|2021-08-23 21:25:40|151496.6|151196.6|151522.3|151222.3|151539.9|151239.9|151495.5|151195.5|4
1629753950000|2021-08-23 21:25:50|151517.6|151217.6|151518.2|151218.2|151518.2|151218.2|151517.6|151217.6|2
1629753960000|2021-08-23 21:26:00|151545|151245|151497.6|151197.6|151545|151245|151497.6|151197.6|4
1629753990000|2021-08-23 21:26:30|151562.8|151262.8|151496.6|151196.6|151562.8|151262.8|151494.5|151194.5|5
1629754010000|2021-08-23 21:26:50|151495.1|151195.1|151527.2|151227.2|151538|151238|151495.1|151195.1|3
1629754020000|2021-08-23 21:27:00|151522.3|151222.3|151499.1|151199.1|151522.3|151222.3|151499.1|151199.1|5
1629754030000|2021-08-23 21:27:10|151554.6|151254.6|151528|151228|151554.6|151254.6|151528|151228|4
1629754040000|2021-08-23 21:27:20|151530.5|151230.5|151514.5|151214.5|151530.5|151230.5|151514.5|151214.5|3
1629754050000|2021-08-23 21:27:30|151517|151217|151498.1|151198.1|151517.4|151217.4|151498.1|151198.1|5
1629754060000|2021-08-23 21:27:40|151548.4|151248.4|151513.2|151213.2|151548.4|151248.4|151513.2|151213.2|5
1629754070000|2021-08-23 21:27:50|151518.6|151218.6|151499.9|151199.9|151518.6|151218.6|151499.9|151199.9|2
1629754080000|2021-08-23 21:28:00|151499.8|151199.8|151499.9|151199.9|151499.9|151199.9|151499.8|151199.8|2
1629754090000|2021-08-23 21:28:10|151549.1|151249.1|151504.9|151204.9|151549.1|151249.1|151504.9|151204.9|5
1629754100000|2021-08-23 21:28:20|151501.7|151201.7|151497.6|151197.6|151501.7|151201.7|151497.6|151197.6|5
1629754110000|2021-08-23 21:28:30|151498.3|151198.3|151499|151199|151499|151199|151498.3|151198.3|3
1629754120000|2021-08-23 21:28:40|151539.6|151239.6|151518.4|151218.4|151539.6|151239.6|151518.4|151218.4|4
1629754130000|2021-08-23 21:28:50|151529.5|151229.5|151506.3|151206.3|151536.9|151236.9|151506.3|151206.3|4
1629754140000|2021-08-23 21:29:00|151504.3|151204.3|151500.1|151200.1|151504.3|151204.3|151500.1|151200.1|3
1629754150000|2021-08-23 21:29:10|151563.1|151263.1|151528.2|151228.2|151563.1|151263.1|151528.2|151228.2|3
1629754160000|2021-08-23 21:29:20|151523.6|151223.6|151497.5|151197.5|151523.6|151223.6|151497.5|151197.5|3
1629754170000|2021-08-23 21:29:30|151545.5|151245.5|151516.1|151216.1|151545.5|151245.5|151516.1|151216.1|5
1629754180000|2021-08-23 21:29:40|151521.2|151221.2|151507.6|151207.6|151521.2|151221.2|151507.6|151207.6|2
1629754190000|2021-08-23 21:29:50|151554.2|151254.2|151500.1|151200.1|151554.2|151254.2|151500.1|151200.1|5
1629754200000|2021-08-23 21:30:00|151499.4|151199.4|151494.9|151194.9|151499.6|151199.6|151492.8|151192.8|10
1629754210000|2021-08-23 21:30:10|151494.7|151194.7|151492.4|151192.4|151494.7|151194.7|151491.1|151191.1|13
1629754220000|2021-08-23 21:30:20|151492.6|151192.6|151513.3|151213.3|151524.8|151224.8|151492.6|151192.6|12
1629754230000|2021-08-23 21:30:30|151514.1|151214.1|151510.8|151210.8|151514.1|151214.1|151508.9|151208.9|13
1629754240000|2021-08-23 21:30:40|151498.8|151198.8|151470.4|151170.4|151498.8|151198.8|151470.4|151170.4|19
1629754250000|2021-08-23 21:30:50|151531.5|151231.5|151493.8|151193.8|151531.5|151231.5|151492.5|151192.5|21
1629754260000|2021-08-23 21:31:00|151525.1|151225.1|151506.6|151206.6|151527.3|151227.3|151504.7|151204.7|26
1629754270000|2021-08-23 21:31:10|151505.6|151205.6|151506.8|151206.8|151519.7|151219.7|151505.6|151205.6|13
1629754280000|2021-08-23 21:31:20|151505.3|151205.3|151504|151204|151507.1|151207.1|151504|151204|3
1629754290000|2021-08-23 21:31:30|151529.6|151229.6|151523.5|151223.5|151529.6|151229.6|151523.5|151223.5|3
1629754300000|2021-08-23 21:31:40|151521.8|151221.8|151518.3|151218.3|151521.8|151221.8|151518.3|151218.3|2
1629754310000|2021-08-23 21:31:50|151550.6|151250.6|151481.4|151181.4|151573.6|151273.6|151481.4|151181.4|3
1629754320000|2021-08-23 21:32:00|151487.5|151187.5|151514.9|151214.9|151518.7|151218.7|151484.5|151184.5|6
1629754330000|2021-08-23 21:32:10|151509.5|151209.5|151509.8|151209.8|151522.2|151222.2|151508.4|151208.4|17
1629754340000|2021-08-23 21:32:20|151514.3|151214.3|151517.6|151217.6|151522.2|151222.2|151511.2|151211.2|9
1629754350000|2021-08-23 21:32:30|151537.7|151237.7|151506.1|151206.1|151537.7|151237.7|151506.1|151206.1|10
1629754360000|2021-08-23 21:32:40|151502.8|151202.8|151489.9|151189.9|151518.5|151218.5|151489|151189|14
1629754370000|2021-08-23 21:32:50|151539.3|151239.3|151502.2|151202.2|151539.3|151239.3|151498.6|151198.6|11
1629754380000|2021-08-23 21:33:00|151502.3|151202.3|151491.9|151191.9|151502.3|151202.3|151471.3|151171.3|14
1629754390000|2021-08-23 21:33:10|151492|151192|151514.6|151214.6|151531.8|151231.8|151492|151192|23
1629754400000|2021-08-23 21:33:20|151517.6|151217.6|151510|151210|151522.9|151222.9|151496.5|151196.5|23
1629754410000|2021-08-23 21:33:30|151513.9|151213.9|151492.4|151192.4|151516.7|151216.7|151492.4|151192.4|16
1629754420000|2021-08-23 21:33:40|151512.3|151212.3|151512.3|151212.3|151518.8|151218.8|151512.1|151212.1|13
1629754430000|2021-08-23 21:33:50|151512.2|151212.2|151461.3|151161.3|151512.2|151212.2|151461.2|151161.2|14
1629754440000|2021-08-23 21:34:00|151509.4|151209.4|151539|151239|151563|151263|151509.4|151209.4|20
1629754450000|2021-08-23 21:34:10|151540.7|151240.7|151498.9|151198.9|151540.7|151240.7|151495.6|151195.6|15
1629754460000|2021-08-23 21:34:20|151498.8|151198.8|151490.7|151190.7|151529.1|151229.1|151490.7|151190.7|8
1629754470000|2021-08-23 21:34:30|151490.9|151190.9|151490.7|151190.7|151492.8|151192.8|151489.9|151189.9|11
1629754480000|2021-08-23 21:34:40|151489.8|151189.8|151493.7|151193.7|151494.7|151194.7|151489.7|151189.7|13
1629754490000|2021-08-23 21:34:50|151493.6|151193.6|151521.3|151221.3|151537.6|151237.6|151493.6|151193.6|11
1629754500000|2021-08-23 21:35:00|151517.1|151217.1|151517.3|151217.3|151518.4|151218.4|151517|151217|7
1629754510000|2021-08-23 21:35:10|151518.5|151218.5|151466.7|151166.7|151538.5|151238.5|151466.7|151166.7|12
1629754520000|2021-08-23 21:35:20|151462.6|151162.6|151491.5|151191.5|151491.5|151191.5|151454.5|151154.5|7
1629754530000|2021-08-23 21:35:30|151487.7|151187.7|151485.3|151185.3|151487.8|151187.8|151485|151185|5
1629754540000|2021-08-23 21:35:40|151544.7|151244.7|151514|151214|151544.7|151244.7|151514|151214|7
1629754550000|2021-08-23 21:35:50|151515.1|151215.1|151511.6|151211.6|151515.9|151215.9|151511.6|151211.6|6
1629754560000|2021-08-23 21:36:00|151487.8|151187.8|151486.3|151186.3|151487.8|151187.8|151486.1|151186.1|3
1629754570000|2021-08-23 21:36:10|151491.1|151191.1|151442.9|151142.9|151532.4|151232.4|151414.1|151114.1|18
1629754580000|2021-08-23 21:36:20|151445.7|151145.7|151459.3|151159.3|151466.4|151166.4|151445.7|151145.7|6
1629754590000|2021-08-23 21:36:30|151459.2|151159.2|151463.2|151163.2|151463.6|151163.6|151456.6|151156.6|6
1629754600000|2021-08-23 21:36:40|151527.9|151227.9|151504|151204|151527.9|151227.9|151504|151204|4
1629754610000|2021-08-23 21:36:50|151505.1|151205.1|151462.6|151162.6|151505.1|151205.1|151461.1|151161.1|4
1629754620000|2021-08-23 21:37:00|151408.8|151108.8|151489.5|151189.5|151489.5|151189.5|151408.8|151108.8|9
1629754630000|2021-08-23 21:37:10|151489.2|151189.2|151454.7|151154.7|151489.5|151189.5|151398.7|151098.7|15
1629754640000|2021-08-23 21:37:20|151462.7|151162.7|151500.5|151200.5|151551.9|151251.9|151462.7|151162.7|7
1629754650000|2021-08-23 21:37:30|151508|151208|151500.3|151200.3|151508|151208|151500.3|151200.3|5
1629754660000|2021-08-23 21:37:40|151500.4|151200.4|151490.2|151190.2|151500.4|151200.4|151476.1|151176.1|6
1629754670000|2021-08-23 21:37:50|151540.7|151240.7|151469.9|151169.9|151540.7|151240.7|151441.5|151141.5|7
1629754680000|2021-08-23 21:38:00|151438.7|151138.7|151458.2|151158.2|151458.2|151158.2|151412.7|151112.7|16
1629754690000|2021-08-23 21:38:10|151462.6|151162.6|151440.9|151140.9|151463.1|151163.1|151426.1|151126.1|11
1629754700000|2021-08-23 21:38:20|151440.8|151140.8|151456.3|151156.3|151504.9|151204.9|151414.6|151114.6|27
1629754710000|2021-08-23 21:38:30|151442.2|151142.2|151457.4|151157.4|151458.4|151158.4|151442.2|151142.2|14
1629754720000|2021-08-23 21:38:40|151457.5|151157.5|151476.4|151176.4|151514.9|151214.9|151457.5|151157.5|8
1629754730000|2021-08-23 21:38:50|151476.3|151176.3|151464.5|151164.5|151485.5|151185.5|151457.2|151157.2|5
1629754740000|2021-08-23 21:39:00|151432.2|151132.2|151450|151150|151457|151157|151432.2|151132.2|22
1629754750000|2021-08-23 21:39:10|151456.5|151156.5|151403.1|151103.1|151522.9|151222.9|151403.1|151103.1|10
1629754760000|2021-08-23 21:39:20|151406.8|151106.8|151453.6|151153.6|151457|151157|151397.8|151097.8|13
1629754770000|2021-08-23 21:39:30|151458.6|151158.6|151451.1|151151.1|151458.6|151158.6|151442.2|151142.2|11
1629754780000|2021-08-23 21:39:40|151511.3|151211.3|151468.4|151168.4|151511.3|151211.3|151468.4|151168.4|7
1629754790000|2021-08-23 21:39:50|151433.5|151133.5|151429.3|151129.3|151454.7|151154.7|151429.3|151129.3|6
1629754800000|2021-08-23 21:40:00|151494.2|151194.2|151479.2|151179.2|151494.2|151194.2|151475.7|151175.7|10
1629754810000|2021-08-23 21:40:10|151445.5|151145.5|151473.2|151173.2|151473.2|151173.2|151445.5|151145.5|11
1629754820000|2021-08-23 21:40:20|151468.1|151168.1|151490.3|151190.3|151497.8|151197.8|151427|151127|15
1629754830000|2021-08-23 21:40:30|151512.9|151212.9|151483.4|151183.4|151512.9|151212.9|151473.6|151173.6|11
1629754840000|2021-08-23 21:40:40|151488.1|151188.1|151466.4|151166.4|151488.1|151188.1|151466.4|151166.4|10
1629754850000|2021-08-23 21:40:50|151417.1|151117.1|151454.4|151154.4|151454.4|151154.4|151417.1|151117.1|6
1629754860000|2021-08-23 21:41:00|151541.7|151241.7|151435|151135|151541.7|151241.7|151435|151135|7
1629754870000|2021-08-23 21:41:10|151433.7|151133.7|151455.3|151155.3|151455.4|151155.4|151433.6|151133.6|18
1629754880000|2021-08-23 21:41:20|151509.5|151209.5|151467.5|151167.5|151509.5|151209.5|151450.1|151150.1|6
1629754890000|2021-08-23 21:41:30|151476.1|151176.1|151464.2|151164.2|151478.8|151178.8|151457.6|151157.6|5
1629754900000|2021-08-23 21:41:40|151465.5|151165.5|151437.4|151137.4|151465.5|151165.5|151431.2|151131.2|5
1629754910000|2021-08-23 21:41:50|151512|151212|151452.3|151152.3|151512|151212|151438.7|151138.7|5
1629754920000|2021-08-23 21:42:00|151464.3|151164.3|151455.6|151155.6|151465.8|151165.8|151435.1|151135.1|10
1629754930000|2021-08-23 21:42:10|151453.9|151153.9|151445.3|151145.3|151453.9|151153.9|151445.3|151145.3|3
1629754940000|2021-08-23 21:42:20|151531.3|151231.3|151496.4|151196.4|151531.3|151231.3|151496.4|151196.4|5
1629754950000|2021-08-23 21:42:30|151496.2|151196.2|151454.2|151154.2|151496.2|151196.2|151454.2|151154.2|12
1629754960000|2021-08-23 21:42:40|151454.1|151154.1|151446.3|151146.3|151545.4|151245.4|151440.5|151140.5|12
1629754970000|2021-08-23 21:42:50|151469.5|151169.5|151478.2|151178.2|151503.7|151203.7|151469|151169|10
1629754980000|2021-08-23 21:43:00|151511.9|151211.9|151500.5|151200.5|151515.2|151215.2|151468.5|151168.5|13
1629754990000|2021-08-23 21:43:10|151500.6|151200.6|151458.5|151158.5|151500.6|151200.6|151449.5|151149.5|16
1629755000000|2021-08-23 21:43:20|151458.4|151158.4|151486.6|151186.6|151497.2|151197.2|151458.4|151158.4|10
1629755010000|2021-08-23 21:43:30|151500|151200|151440.9|151140.9|151500|151200|151440.9|151140.9|12
1629755020000|2021-08-23 21:43:40|151544.8|151244.8|151464.4|151164.4|151544.8|151244.8|151441.4|151141.4|6
1629755030000|2021-08-23 21:43:50|151443.1|151143.1|151448|151148|151456.4|151156.4|151408|151108|20
1629755040000|2021-08-23 21:44:00|151447.9|151147.9|151463.6|151163.6|151464|151164|151447.9|151147.9|8
1629755050000|2021-08-23 21:44:10|151509.6|151209.6|151481|151181|151551.1|151251.1|151475.6|151175.6|11
1629755060000|2021-08-23 21:44:20|151495.3|151195.3|151448|151148|151507.7|151207.7|151442.4|151142.4|18
1629755070000|2021-08-23 21:44:30|151510.8|151210.8|151458.3|151158.3|151510.8|151210.8|151451.5|151151.5|12
1629755080000|2021-08-23 21:44:40|151456.1|151156.1|151467.4|151167.4|151470.4|151170.4|151455.2|151155.2|8
1629755090000|2021-08-23 21:44:50|151500.9|151200.9|151439.3|151139.3|151529.4|151229.4|151439.3|151139.3|12
1629755100000|2021-08-23 21:45:00|151478.5|151178.5|151509.4|151209.4|151510.9|151210.9|151462.2|151162.2|26
1629755110000|2021-08-23 21:45:10|151508.1|151208.1|151505.6|151205.6|151518.1|151218.1|151495.3|151195.3|11
1629755120000|2021-08-23 21:45:20|151503.7|151203.7|151482.1|151182.1|151503.7|151203.7|151467.1|151167.1|13
1629755130000|2021-08-23 21:45:30|151494.5|151194.5|151460.4|151160.4|151494.5|151194.5|151440.7|151140.7|7
1629755140000|2021-08-23 21:45:40|151461|151161|151439.9|151139.9|151465|151165|151439.9|151139.9|5
1629755150000|2021-08-23 21:45:50|151447.7|151147.7|151468.3|151168.3|151475.5|151175.5|151432.9|151132.9|17
1629755160000|2021-08-23 21:46:00|151471.5|151171.5|151473.1|151173.1|151473.1|151173.1|151450.3|151150.3|10
1629755170000|2021-08-23 21:46:10|151466.9|151166.9|151453|151153|151469.5|151169.5|151442.1|151142.1|18
1629755180000|2021-08-23 21:46:20|151458.2|151158.2|151434|151134|151464.8|151164.8|151425.9|151125.9|14
1629755190000|2021-08-23 21:46:30|151434.1|151134.1|151463.2|151163.2|151463.2|151163.2|151434.1|151134.1|13
1629755200000|2021-08-23 21:46:40|151458.9|151158.9|151448|151148|151475.2|151175.2|151444.1|151144.1|16
1629755210000|2021-08-23 21:46:50|151453.1|151153.1|151472.8|151172.8|151476|151176|151453.1|151153.1|12
1629755220000|2021-08-23 21:47:00|151449.1|151149.1|151467.1|151167.1|151467.1|151167.1|151449.1|151149.1|12
1629755230000|2021-08-23 21:47:10|151467|151167|151469.2|151169.2|151487.5|151187.5|151446.4|151146.4|18
1629755240000|2021-08-23 21:47:20|151465.6|151165.6|151447.2|151147.2|151487.5|151187.5|151441.2|151141.2|17
1629755250000|2021-08-23 21:47:30|151454.8|151154.8|151470.9|151170.9|151480|151180|151454.8|151154.8|8
1629755260000|2021-08-23 21:47:40|151473.8|151173.8|151470.5|151170.5|151473.8|151173.8|151470.5|151170.5|3
1629755270000|2021-08-23 21:47:50|151477|151177|151472.9|151172.9|151477|151177|151462.7|151162.7|6
1629755280000|2021-08-23 21:48:00|151509.7|151209.7|151455.4|151155.4|151509.7|151209.7|151455.4|151155.4|7
1629755290000|2021-08-23 21:48:10|151526.8|151226.8|151468.8|151168.8|151526.8|151226.8|151410.4|151110.4|14
1629755300000|2021-08-23 21:48:20|151483|151183|151471.9|151171.9|151483|151183|151468.7|151168.7|9
1629755310000|2021-08-23 21:48:30|151474.1|151174.1|151444.7|151144.7|151474.5|151174.5|151440.5|151140.5|13
1629755320000|2021-08-23 21:48:40|151443.7|151143.7|151462.4|151162.4|151472.2|151172.2|151439.8|151139.8|23
1629755330000|2021-08-23 21:48:50|151463|151163|151469.5|151169.5|151472.5|151172.5|151458.6|151158.6|18
1629755340000|2021-08-23 21:49:00|151471.6|151171.6|151433.6|151133.6|151494.4|151194.4|151433.6|151133.6|13
1629755350000|2021-08-23 21:49:10|151452.9|151152.9|151456.9|151156.9|151456.9|151156.9|151438|151138|6
1629755360000|2021-08-23 21:49:20|151447.3|151147.3|151439.5|151139.5|151456.2|151156.2|151429.5|151129.5|20
1629755370000|2021-08-23 21:49:30|151439.3|151139.3|151450.8|151150.8|151482.8|151182.8|151432.1|151132.1|22
1629755380000|2021-08-23 21:49:40|151456.9|151156.9|151463.3|151163.3|151484.4|151184.4|151453.9|151153.9|11
1629755390000|2021-08-23 21:49:50|151458.3|151158.3|151488|151188|151488|151188|151409|151109|7
1629755400000|2021-08-23 21:50:00|151468.6|151168.6|151471.1|151171.1|151488|151188|151442.2|151142.2|12
1629755410000|2021-08-23 21:50:10|151446.3|151146.3|151442.5|151142.5|151472.6|151172.6|151432.7|151132.7|7
1629755420000|2021-08-23 21:50:20|151454.7|151154.7|151465.5|151165.5|151513.9|151213.9|151454.7|151154.7|8
1629755430000|2021-08-23 21:50:30|151468.2|151168.2|151443.7|151143.7|151470.9|151170.9|151431.1|151131.1|17
1629755440000|2021-08-23 21:50:40|151434|151134|151455.2|151155.2|151469.5|151169.5|151434|151134|10
1629755450000|2021-08-23 21:50:50|151462|151162|151453.3|151153.3|151462|151162|151453.3|151153.3|4
1629755460000|2021-08-23 21:51:00|151460.7|151160.7|151411.7|151111.7|151461.1|151161.1|151398.5|151098.5|16
1629755470000|2021-08-23 21:51:10|151471.3|151171.3|151499.8|151199.8|151533.3|151233.3|151411.6|151111.6|21
1629755480000|2021-08-23 21:51:20|151472.3|151172.3|151458.2|151158.2|151512.4|151212.4|151449.4|151149.4|16
1629755490000|2021-08-23 21:51:30|151468.2|151168.2|151447.1|151147.1|151471.2|151171.2|151427.8|151127.8|23
1629755500000|2021-08-23 21:51:40|151451.6|151151.6|151467.7|151167.7|151469.8|151169.8|151427.6|151127.6|11
1629755510000|2021-08-23 21:51:50|151465.1|151165.1|151437.4|151137.4|151465.1|151165.1|151421|151121|9
1629755520000|2021-08-23 21:52:00|151437.3|151137.3|151434.6|151134.6|151439.3|151139.3|151424.9|151124.9|8
1629755530000|2021-08-23 21:52:10|151448.1|151148.1|151476.1|151176.1|151499.1|151199.1|151448.1|151148.1|19
1629755540000|2021-08-23 21:52:20|151477.9|151177.9|151424.9|151124.9|151507.3|151207.3|151424.9|151124.9|21
1629755550000|2021-08-23 21:52:30|151420.7|151120.7|151448.9|151148.9|151475.3|151175.3|151416.9|151116.9|19
1629755560000|2021-08-23 21:52:40|151480.3|151180.3|151434|151134|151480.6|151180.6|151421.5|151121.5|11
1629755570000|2021-08-23 21:52:50|151445.3|151145.3|151440.5|151140.5|151445.5|151145.5|151411.1|151111.1|7
1629755580000|2021-08-23 21:53:00|151438.8|151138.8|151455.5|151155.5|151455.5|151155.5|151433.4|151133.4|20
1629755590000|2021-08-23 21:53:10|151456.8|151156.8|151442.5|151142.5|151456.8|151156.8|151426.8|151126.8|18
1629755600000|2021-08-23 21:53:20|151442.7|151142.7|151443.9|151143.9|151462.2|151162.2|151439.7|151139.7|16
1629755610000|2021-08-23 21:53:30|151448.7|151148.7|151407.7|151107.7|151448.7|151148.7|151407.7|151107.7|11
1629755620000|2021-08-23 21:53:40|151413.1|151113.1|151452.9|151152.9|151456.8|151156.8|151412.8|151112.8|19
1629755630000|2021-08-23 21:53:50|151449.9|151149.9|151454.2|151154.2|151492.1|151192.1|151418.3|151118.3|16
1629755640000|2021-08-23 21:54:00|151440.3|151140.3|151446.5|151146.5|151507.5|151207.5|151411.2|151111.2|21
1629755650000|2021-08-23 21:54:10|151462.9|151162.9|151449|151149|151462.9|151162.9|151425.3|151125.3|22
1629755660000|2021-08-23 21:54:20|151495.2|151195.2|151443.7|151143.7|151495.2|151195.2|151443.7|151143.7|20
1629755670000|2021-08-23 21:54:30|151448.7|151148.7|151449.2|151149.2|151464.6|151164.6|151439.7|151139.7|8
1629755680000|2021-08-23 21:54:40|151505.6|151205.6|151457.1|151157.1|151505.6|151205.6|151455.9|151155.9|9
1629755690000|2021-08-23 21:54:50|151462|151162|151441.7|151141.7|151470.2|151170.2|151429.3|151129.3|9
1629755700000|2021-08-23 21:55:00|151441.9|151141.9|151442.9|151142.9|151449.6|151149.6|151441.4|151141.4|11
1629755710000|2021-08-23 21:55:10|151534.1|151234.1|151442.9|151142.9|151534.1|151234.1|151423.4|151123.4|10
1629755720000|2021-08-23 21:55:20|151444.1|151144.1|151442.7|151142.7|151458.7|151158.7|151410.3|151110.3|12
1629755730000|2021-08-23 21:55:30|151438.7|151138.7|151392.7|151092.7|151460.9|151160.9|151392.7|151092.7|13
1629755740000|2021-08-23 21:55:40|151397|151097|151449.7|151149.7|151449.7|151149.7|151394.6|151094.6|15
1629755750000|2021-08-23 21:55:50|151447.6|151147.6|151464.9|151164.9|151516.4|151216.4|151437.2|151137.2|18
1629755760000|2021-08-23 21:56:00|151458.8|151158.8|151489.3|151189.3|151493|151193|151425|151125|20
1629755770000|2021-08-23 21:56:10|151488.6|151188.6|151474.4|151174.4|151499.4|151199.4|151432.4|151132.4|14
1629755780000|2021-08-23 21:56:20|151489.3|151189.3|151446.1|151146.1|151542.6|151242.6|151442.4|151142.4|20
1629755790000|2021-08-23 21:56:30|151493.4|151193.4|151476|151176|151493.4|151193.4|151430|151130|12
1629755800000|2021-08-23 21:56:40|151476.1|151176.1|151466.6|151166.6|151509|151209|151402.9|151102.9|20
1629755810000|2021-08-23 21:56:50|151474.3|151174.3|151444.3|151144.3|151481.5|151181.5|151439.6|151139.6|13
1629755820000|2021-08-23 21:57:00|151438.3|151138.3|151460.3|151160.3|151518.6|151218.6|151437.8|151137.8|20
1629755830000|2021-08-23 21:57:10|151459.6|151159.6|151427.5|151127.5|151482.5|151182.5|151427.5|151127.5|16
1629755840000|2021-08-23 21:57:20|151427.7|151127.7|151448.4|151148.4|151467.4|151167.4|151426.7|151126.7|10
1629755850000|2021-08-23 21:57:30|151448.3|151148.3|151453.4|151153.4|151453.4|151153.4|151448.3|151148.3|8
1629755860000|2021-08-23 21:57:40|151403.8|151103.8|151505.6|151205.6|151527.3|151227.3|151403.3|151103.3|26
1629755870000|2021-08-23 21:57:50|151479.6|151179.6|151469.6|151169.6|151498.1|151198.1|151457.2|151157.2|9
1629755880000|2021-08-23 21:58:00|151469.7|151169.7|151461.4|151161.4|151485.5|151185.5|151435.9|151135.9|16
1629755890000|2021-08-23 21:58:10|151469.7|151169.7|151464.4|151164.4|151488|151188|151433.5|151133.5|15
1629755900000|2021-08-23 21:58:20|151425.3|151125.3|151468.4|151168.4|151484.6|151184.6|151399.4|151099.4|20
1629755910000|2021-08-23 21:58:30|151463.6|151163.6|151415.1|151115.1|151480|151180|151400.3|151100.3|19
1629755920000|2021-08-23 21:58:40|151411.2|151111.2|151423.5|151123.5|151464.6|151164.6|151403.2|151103.2|24
1629755930000|2021-08-23 21:58:50|151425.9|151125.9|151416|151116|151429|151129|151407.4|151107.4|26
1629755940000|2021-08-23 21:59:00|151422|151122|151375.4|151075.4|151425.1|151125.1|151375.4|151075.4|17
1629755950000|2021-08-23 21:59:10|151380.4|151080.4|151365.9|151065.9|151414.3|151114.3|151365.9|151065.9|17
1629755960000|2021-08-23 21:59:20|151379.8|151079.8|151358.2|151058.2|151379.8|151079.8|151357|151057|18
1629755970000|2021-08-23 21:59:30|151360.5|151060.5|151377.4|151077.4|151386.3|151086.3|151358.5|151058.5|17
1629755980000|2021-08-23 21:59:40|151377.6|151077.6|151370.8|151070.8|151381.4|151081.4|151370.8|151070.8|15
1629755990000|2021-08-23 21:59:50|151374|151074|151381.8|151081.8|151383.5|151083.5|151372|151072|15
1629756000000|2021-08-23 22:00:00|151378.5|151078.5|151460.5|151160.5|151468.9|151168.9|151378.5|151078.5|23
1629756010000|2021-08-23 22:00:10|151455.9|151155.9|151466.6|151166.6|151466.6|151166.6|151450.2|151150.2|22
1629756020000|2021-08-23 22:00:20|151459.9|151159.9|151457.2|151157.2|151462.8|151162.8|151449.5|151149.5|21
1629756030000|2021-08-23 22:00:30|151457.3|151157.3|151461.6|151161.6|151463.8|151163.8|151450.5|151150.5|18
1629756040000|2021-08-23 22:00:40|151461.3|151161.3|151466.9|151166.9|151467.9|151167.9|151459|151159|16
1629756050000|2021-08-23 22:00:50|151468.6|151168.6|151562.3|151262.3|151600.2|151300.2|151458.9|151158.9|24
1629756060000|2021-08-23 22:01:00|151546.4|151246.4|151521.7|151221.7|151579|151279|151516.7|151216.7|27
1629756070000|2021-08-23 22:01:10|151526.9|151226.9|151507.6|151207.6|151526.9|151226.9|151491.1|151191.1|16
1629756080000|2021-08-23 22:01:20|151506.6|151206.6|151519.7|151219.7|151519.7|151219.7|151500.4|151200.4|18
1629756090000|2021-08-23 22:01:30|151512.6|151212.6|151523.5|151223.5|151533.6|151233.6|151512.6|151212.6|8
1629756100000|2021-08-23 22:01:40|151519.5|151219.5|151540.6|151240.6|151548.1|151248.1|151519.5|151219.5|8
1629756110000|2021-08-23 22:01:50|151541.6|151241.6|151527.6|151227.6|151545.4|151245.4|151527.1|151227.1|16
1629756120000|2021-08-23 22:02:00|151526.4|151226.4|151552.7|151252.7|151567.2|151267.2|151523.1|151223.1|15
1629756130000|2021-08-23 22:02:10|151558.9|151258.9|151548|151248|151583.7|151283.7|151541.7|151241.7|15
1629756140000|2021-08-23 22:02:20|151547.6|151247.6|151532|151232|151547.6|151247.6|151519.1|151219.1|12
1629756150000|2021-08-23 22:02:30|151528.2|151228.2|151524.7|151224.7|151528.2|151228.2|151523.3|151223.3|8
1629756160000|2021-08-23 22:02:40|151524.8|151224.8|151530.7|151230.7|151530.7|151230.7|151521.7|151221.7|8
1629756170000|2021-08-23 22:02:50|151529.9|151229.9|151522.4|151222.4|151530.1|151230.1|151522.4|151222.4|6
1629756180000|2021-08-23 22:03:00|151520.4|151220.4|151525.9|151225.9|151532|151232|151520.4|151220.4|8
1629756190000|2021-08-23 22:03:10|151525.4|151225.4|151521.9|151221.9|151525.4|151225.4|151521.9|151221.9|9
1629756200000|2021-08-23 22:03:20|151522.1|151222.1|151523|151223|151541.9|151241.9|151520.5|151220.5|9
1629756210000|2021-08-23 22:03:30|151520.2|151220.2|151521.8|151221.8|151563.5|151263.5|151520.2|151220.2|10
1629756220000|2021-08-23 22:03:40|151522.8|151222.8|151520.7|151220.7|151524.3|151224.3|151516|151216|6
1629756230000|2021-08-23 22:03:50|151518.1|151218.1|151522.4|151222.4|151534.5|151234.5|151518.1|151218.1|7
1629756240000|2021-08-23 22:04:00|151521.2|151221.2|151518.7|151218.7|151521.4|151221.4|151517.1|151217.1|6
1629756250000|2021-08-23 22:04:10|151523.8|151223.8|151531.2|151231.2|151559|151259|151522.6|151222.6|11
1629756260000|2021-08-23 22:04:20|151520|151220|151519|151219|151520|151220|151516.2|151216.2|3
1629756270000|2021-08-23 22:04:30|151523.7|151223.7|151520.6|151220.6|151523.7|151223.7|151519.5|151219.5|3
1629756280000|2021-08-23 22:04:40|151517.7|151217.7|151516.5|151216.5|151518.1|151218.1|151515.1|151215.1|9
1629756290000|2021-08-23 22:04:50|151527.6|151227.6|151523.9|151223.9|151527.6|151227.6|151520.5|151220.5|6
1629756300000|2021-08-23 22:05:00|151512.5|151212.5|151514.5|151214.5|151521.7|151221.7|151506.9|151206.9|6
1629756310000|2021-08-23 22:05:10|151513.7|151213.7|151516.4|151216.4|151537.3|151237.3|151513.7|151213.7|12
1629756320000|2021-08-23 22:05:20|151513.4|151213.4|151506.2|151206.2|151513.4|151213.4|151505.3|151205.3|7
1629756330000|2021-08-23 22:05:30|151507.6|151207.6|151507.6|151207.6|151511|151211|151507.6|151207.6|6
1629756340000|2021-08-23 22:05:40|151508.6|151208.6|151506.1|151206.1|151512.7|151212.7|151506.1|151206.1|7
1629756350000|2021-08-23 22:05:50|151495.6|151195.6|151495.7|151195.7|151499.7|151199.7|151495.6|151195.6|4
1629756360000|2021-08-23 22:06:00|151498.3|151198.3|151492.2|151192.2|151542.4|151242.4|151492.2|151192.2|8
1629756370000|2021-08-23 22:06:10|151492.5|151192.5|151506.2|151206.2|151507.5|151207.5|151492.5|151192.5|8
1629756380000|2021-08-23 22:06:20|151504.8|151204.8|151510.9|151210.9|151515.2|151215.2|151497.5|151197.5|9
1629756390000|2021-08-23 22:06:30|151510.7|151210.7|151511.3|151211.3|151520.2|151220.2|151510.5|151210.5|7
1629756400000|2021-08-23 22:06:40|151510.5|151210.5|151509.9|151209.9|151510.5|151210.5|151507.9|151207.9|4
1629756410000|2021-08-23 22:06:50|151503.3|151203.3|151512.3|151212.3|151514|151214|151497.4|151197.4|6
1629756420000|2021-08-23 22:07:00|151509.2|151209.2|151497.5|151197.5|151509.2|151209.2|151497.5|151197.5|5
1629756430000|2021-08-23 22:07:10|151497.7|151197.7|151513.8|151213.8|151519.7|151219.7|151497.7|151197.7|8
1629756440000|2021-08-23 22:07:20|151509.4|151209.4|151508.9|151208.9|151513.4|151213.4|151508.9|151208.9|6
1629756450000|2021-08-23 22:07:30|151508.3|151208.3|151516.4|151216.4|151516.4|151216.4|151501.1|151201.1|7
1629756460000|2021-08-23 22:07:40|151518.6|151218.6|151510.7|151210.7|151518.6|151218.6|151508.1|151208.1|9
1629756470000|2021-08-23 22:07:50|151510.1|151210.1|151501.3|151201.3|151510.1|151210.1|151501.3|151201.3|6
1629756480000|2021-08-23 22:08:00|151502.9|151202.9|151490.5|151190.5|151522.1|151222.1|151490.5|151190.5|7
1629756490000|2021-08-23 22:08:10|151521.5|151221.5|151509.4|151209.4|151570.3|151270.3|151505|151205|10
1629756500000|2021-08-23 22:08:20|151509.5|151209.5|151504.4|151204.4|151523|151223|151504.4|151204.4|8
1629756510000|2021-08-23 22:08:30|151549.5|151249.5|151511|151211|151549.5|151249.5|151491.4|151191.4|4
1629756520000|2021-08-23 22:08:40|151511.7|151211.7|151516.3|151216.3|151523.3|151223.3|151501.9|151201.9|11
1629756530000|2021-08-23 22:08:50|151527|151227|151522.4|151222.4|151527|151227|151510.8|151210.8|7
1629756540000|2021-08-23 22:09:00|151516.4|151216.4|151523.8|151223.8|151534.3|151234.3|151516.4|151216.4|11
1629756550000|2021-08-23 22:09:10|151521.4|151221.4|151515.8|151215.8|151531.3|151231.3|151515.8|151215.8|26
1629756560000|2021-08-23 22:09:20|151513.5|151213.5|151528.3|151228.3|151531.3|151231.3|151513.5|151213.5|34
1629756570000|2021-08-23 22:09:30|151535.1|151235.1|151528.1|151228.1|151535.1|151235.1|151521.7|151221.7|16
1629756580000|2021-08-23 22:09:40|151529.2|151229.2|151523.5|151223.5|151529.2|151229.2|151515.9|151215.9|14
1629756590000|2021-08-23 22:09:50|151521.1|151221.1|151528.3|151228.3|151534.9|151234.9|151514.8|151214.8|25
1629756600000|2021-08-23 22:10:00|151525.9|151225.9|151518.5|151218.5|151528.6|151228.6|151513|151213|24
1629756610000|2021-08-23 22:10:10|151519.3|151219.3|151520.1|151220.1|151530.6|151230.6|151515.5|151215.5|33
1629756620000|2021-08-23 22:10:20|151518.4|151218.4|151518.6|151218.6|151524.1|151224.1|151514.3|151214.3|13
1629756630000|2021-08-23 22:10:30|151517.4|151217.4|151509.8|151209.8|151517.9|151217.9|151509.5|151209.5|13
1629756640000|2021-08-23 22:10:40|151508.9|151208.9|151521.5|151221.5|151534.2|151234.2|151508.9|151208.9|25
1629756650000|2021-08-23 22:10:50|151515.7|151215.7|151516.2|151216.2|151516.2|151216.2|151512.1|151212.1|4
1629756660000|2021-08-23 22:11:00|151515.2|151215.2|151526.3|151226.3|151529.8|151229.8|151509.8|151209.8|19
1629756670000|2021-08-23 22:11:10|151516.1|151216.1|151509.2|151209.2|151516.1|151216.1|151505.3|151205.3|9
1629756680000|2021-08-23 22:11:20|151508|151208|151518.2|151218.2|151534.7|151234.7|151508|151208|15
1629756690000|2021-08-23 22:11:30|151512.4|151212.4|151513.5|151213.5|151529.8|151229.8|151507.1|151207.1|31
1629756700000|2021-08-23 22:11:40|151518.8|151218.8|151508|151208|151518.8|151218.8|151502|151202|12
1629756710000|2021-08-23 22:11:50|151498.4|151198.4|151510.9|151210.9|151517.6|151217.6|151498.4|151198.4|9
1629756720000|2021-08-23 22:12:00|151511.7|151211.7|151496|151196|151525.8|151225.8|151494.5|151194.5|13
1629756730000|2021-08-23 22:12:10|151489.5|151189.5|151524.6|151224.6|151536.4|151236.4|151489.5|151189.5|18
1629756740000|2021-08-23 22:12:20|151519.7|151219.7|151519.5|151219.5|151550.5|151250.5|151511.7|151211.7|21
1629756750000|2021-08-23 22:12:30|151523.9|151223.9|151511.9|151211.9|151530.2|151230.2|151511.9|151211.9|18
1629756760000|2021-08-23 22:12:40|151511.1|151211.1|151525.8|151225.8|151532.4|151232.4|151511.1|151211.1|12
1629756770000|2021-08-23 22:12:50|151527.6|151227.6|151510.2|151210.2|151529.4|151229.4|151510.2|151210.2|12
1629756780000|2021-08-23 22:13:00|151507.5|151207.5|151509|151209|151517.8|151217.8|151507.5|151207.5|8
1629756790000|2021-08-23 22:13:10|151507.3|151207.3|151489.2|151189.2|151517.4|151217.4|151488.8|151188.8|10
1629756800000|2021-08-23 22:13:20|151490.1|151190.1|151502|151202|151535.5|151235.5|151490.1|151190.1|16
1629756810000|2021-08-23 22:13:30|151501|151201|151501.5|151201.5|151516.2|151216.2|151501|151201|11
1629756820000|2021-08-23 22:13:40|151497.8|151197.8|151505.3|151205.3|151511.5|151211.5|151495.4|151195.4|9
1629756830000|2021-08-23 22:13:50|151506.5|151206.5|151507.9|151207.9|151508.3|151208.3|151506.5|151206.5|6
1629756840000|2021-08-23 22:14:00|151509.7|151209.7|151497.5|151197.5|151530|151230|151497.5|151197.5|11
1629756850000|2021-08-23 22:14:10|151499.3|151199.3|151505.1|151205.1|151509.3|151209.3|151499.3|151199.3|5
1629756860000|2021-08-23 22:14:20|151504.2|151204.2|151510.4|151210.4|151510.4|151210.4|151504.2|151204.2|6
1629756870000|2021-08-23 22:14:30|151508|151208|151507.7|151207.7|151510.9|151210.9|151507.7|151207.7|8
1629756880000|2021-08-23 22:14:40|151506.5|151206.5|151511.3|151211.3|151511.8|151211.8|151506.5|151206.5|5
1629756890000|2021-08-23 22:14:50|151507.8|151207.8|151520.4|151220.4|151520.4|151220.4|151506.6|151206.6|4
1629756900000|2021-08-23 22:15:00|151518.2|151218.2|151497.5|151197.5|151518.9|151218.9|151497.5|151197.5|5
1629756910000|2021-08-23 22:15:10|151514.8|151214.8|151513.3|151213.3|151514.8|151214.8|151505|151205|5
1629756920000|2021-08-23 22:15:20|151522.4|151222.4|151530.8|151230.8|151539|151239|151485.2|151185.2|19
1629756930000|2021-08-23 22:15:30|151527.9|151227.9|151520.6|151220.6|151532.6|151232.6|151518.7|151218.7|16
1629756940000|2021-08-23 22:15:40|151519.9|151219.9|151517.9|151217.9|151521.3|151221.3|151517.1|151217.1|11
1629756950000|2021-08-23 22:15:50|151516.9|151216.9|151521.5|151221.5|151528.4|151228.4|151510.3|151210.3|18
1629756960000|2021-08-23 22:16:00|151520.8|151220.8|151516.6|151216.6|151527.2|151227.2|151498.2|151198.2|12
1629756970000|2021-08-23 22:16:10|151516.5|151216.5|151512.8|151212.8|151516.5|151216.5|151512.3|151212.3|4
1629756980000|2021-08-23 22:16:20|151522.1|151222.1|151513.4|151213.4|151529.9|151229.9|151511.7|151211.7|21
1629756990000|2021-08-23 22:16:30|151510.8|151210.8|151515|151215|151525.1|151225.1|151506.4|151206.4|12
1629757000000|2021-08-23 22:16:40|151512|151212|151518.1|151218.1|151525.8|151225.8|151509.1|151209.1|26
1629757010000|2021-08-23 22:16:50|151518.2|151218.2|151514.5|151214.5|151522.3|151222.3|151510.6|151210.6|10
1629757020000|2021-08-23 22:17:00|151514.6|151214.6|151564.4|151264.4|151603.1|151303.1|151513.5|151213.5|26
1629757030000|2021-08-23 22:17:10|151543.5|151243.5|151565.5|151265.5|151653|151353|151543.5|151243.5|20
1629757040000|2021-08-23 22:17:20|151570.3|151270.3|151549.6|151249.6|151580.6|151280.6|151547.5|151247.5|16
1629757050000|2021-08-23 22:17:30|151549.7|151249.7|151536.2|151236.2|151563.8|151263.8|151530.8|151230.8|13
1629757060000|2021-08-23 22:17:40|151542.1|151242.1|151531.7|151231.7|151542.1|151242.1|151529.6|151229.6|10
1629757070000|2021-08-23 22:17:50|151530.9|151230.9|151514.7|151214.7|151538.2|151238.2|151514.7|151214.7|13
1629757080000|2021-08-23 22:18:00|151513.2|151213.2|151522.8|151222.8|151540.1|151240.1|151503.1|151203.1|15
1629757090000|2021-08-23 22:18:10|151522.5|151222.5|151510.7|151210.7|151540.3|151240.3|151510.7|151210.7|14
1629757100000|2021-08-23 22:18:20|151522.2|151222.2|151516.8|151216.8|151530.5|151230.5|151516.8|151216.8|9
1629757110000|2021-08-23 22:18:30|151523.2|151223.2|151512.1|151212.1|151529.2|151229.2|151512.1|151212.1|15
1629757120000|2021-08-23 22:18:40|151520.4|151220.4|151514.7|151214.7|151520.5|151220.5|151514.7|151214.7|9
1629757130000|2021-08-23 22:18:50|151516.2|151216.2|151522.7|151222.7|151526.2|151226.2|151508.2|151208.2|14
1629757140000|2021-08-23 22:19:00|151525|151225|151503.6|151203.6|151525|151225|151503.6|151203.6|13
1629757150000|2021-08-23 22:19:10|151495.8|151195.8|151519.5|151219.5|151522.3|151222.3|151495.8|151195.8|7
1629757160000|2021-08-23 22:19:20|151517.1|151217.1|151525.3|151225.3|151525.6|151225.6|151507.2|151207.2|13
1629757170000|2021-08-23 22:19:30|151524.3|151224.3|151521.2|151221.2|151528|151228|151521|151221|10
1629757180000|2021-08-23 22:19:40|151520.5|151220.5|151524.6|151224.6|151528.7|151228.7|151518.3|151218.3|15
1629757190000|2021-08-23 22:19:50|151524.1|151224.1|151528.1|151228.1|151528.2|151228.2|151524.1|151224.1|8
1629757200000|2021-08-23 22:20:00|151537.8|151237.8|151528|151228|151537.8|151237.8|151527.9|151227.9|7
1629757210000|2021-08-23 22:20:10|151523.5|151223.5|151510.5|151210.5|151523.5|151223.5|151510.5|151210.5|8
1629757220000|2021-08-23 22:20:20|151543.1|151243.1|151534.5|151234.5|151564.3|151264.3|151496.5|151196.5|12
1629757230000|2021-08-23 22:20:30|151499.6|151199.6|151507.2|151207.2|151511|151211|151499.4|151199.4|13
1629757240000|2021-08-23 22:20:40|151505.8|151205.8|151510|151210|151512.5|151212.5|151500.3|151200.3|9
1629757250000|2021-08-23 22:20:50|151509.3|151209.3|151507|151207|151512.3|151212.3|151507|151207|5
1629757260000|2021-08-23 22:21:00|151506.1|151206.1|151521.9|151221.9|151523.2|151223.2|151504.1|151204.1|9
1629757270000|2021-08-23 22:21:10|151518.4|151218.4|151517.7|151217.7|151524|151224|151515.1|151215.1|5
1629757280000|2021-08-23 22:21:20|151517.5|151217.5|151508.3|151208.3|151517.5|151217.5|151504.3|151204.3|11
1629757290000|2021-08-23 22:21:30|151503.8|151203.8|151512.2|151212.2|151520.4|151220.4|151503.8|151203.8|8
1629757300000|2021-08-23 22:21:40|151511.2|151211.2|151511.8|151211.8|151515.6|151215.6|151511.2|151211.2|4
1629757310000|2021-08-23 22:21:50|151504.1|151204.1|151507.2|151207.2|151508.8|151208.8|151501.4|151201.4|6
1629757320000|2021-08-23 22:22:00|151460.1|151160.1|151515.9|151215.9|151515.9|151215.9|151460.1|151160.1|7
1629757330000|2021-08-23 22:22:10|151515.3|151215.3|151513.4|151213.4|151520.6|151220.6|151513.4|151213.4|6
1629757340000|2021-08-23 22:22:20|151512.6|151212.6|151505.1|151205.1|151515.4|151215.4|151503.6|151203.6|11
1629757350000|2021-08-23 22:22:30|151505.2|151205.2|151503.5|151203.5|151510.3|151210.3|151503.5|151203.5|10
1629757360000|2021-08-23 22:22:40|151503.6|151203.6|151495.7|151195.7|151503.8|151203.8|151495.6|151195.6|12
1629757370000|2021-08-23 22:22:50|151491.5|151191.5|151505.6|151205.6|151513.8|151213.8|151491.5|151191.5|11
1629757380000|2021-08-23 22:23:00|151507.4|151207.4|151518|151218|151528.6|151228.6|151499.3|151199.3|13
1629757390000|2021-08-23 22:23:10|151510|151210|151507.6|151207.6|151520.7|151220.7|151507.6|151207.6|12
1629757400000|2021-08-23 22:23:20|151506.8|151206.8|151512.1|151212.1|151516.3|151216.3|151505.9|151205.9|9
1629757410000|2021-08-23 22:23:30|151508.1|151208.1|151513.5|151213.5|151513.5|151213.5|151507.8|151207.8|9
1629757420000|2021-08-23 22:23:40|151511.1|151211.1|151498|151198|151511.2|151211.2|151496.9|151196.9|11
1629757430000|2021-08-23 22:23:50|151498.3|151198.3|151515.1|151215.1|151515.1|151215.1|151498.3|151198.3|9
1629757440000|2021-08-23 22:24:00|151512.1|151212.1|151519.1|151219.1|151522.4|151222.4|151502.3|151202.3|11
1629757450000|2021-08-23 22:24:10|151519.2|151219.2|151508.9|151208.9|151519.3|151219.3|151508.3|151208.3|9
1629757460000|2021-08-23 22:24:20|151507|151207|151514.2|151214.2|151515.2|151215.2|151507|151207|7
1629757470000|2021-08-23 22:24:30|151512.3|151212.3|151505.6|151205.6|151512.4|151212.4|151503.3|151203.3|7
1629757480000|2021-08-23 22:24:40|151507|151207|151495.1|151195.1|151509.1|151209.1|151489.1|151189.1|6
1629757490000|2021-08-23 22:24:50|151494.5|151194.5|151519.1|151219.1|151534.5|151234.5|151494.5|151194.5|5
1629757500000|2021-08-23 22:25:00|151511.5|151211.5|151503.4|151203.4|151517.6|151217.6|151503.4|151203.4|6
1629757510000|2021-08-23 22:25:10|151503.6|151203.6|151503.6|151203.6|151503.6|151203.6|151503.6|151203.6|1
1629757520000|2021-08-23 22:25:20|151503.5|151203.5|151515.5|151215.5|151515.5|151215.5|151503.5|151203.5|5
1629757530000|2021-08-23 22:25:30|151511.9|151211.9|151507.5|151207.5|151511.9|151211.9|151497.2|151197.2|7
1629757540000|2021-08-23 22:25:40|151504.7|151204.7|151507.4|151207.4|151508.4|151208.4|151504.7|151204.7|6
1629757550000|2021-08-23 22:25:50|151505.5|151205.5|151509.3|151209.3|151509.3|151209.3|151503.8|151203.8|8
1629757560000|2021-08-23 22:26:00|151508.1|151208.1|151517.4|151217.4|151522.2|151222.2|151507.3|151207.3|8
1629757570000|2021-08-23 22:26:10|151513.8|151213.8|151502.6|151202.6|151513.8|151213.8|151502.6|151202.6|3
1629757580000|2021-08-23 22:26:20|151505.6|151205.6|151513.4|151213.4|151513.4|151213.4|151505.4|151205.4|5
1629757590000|2021-08-23 22:26:30|151509.3|151209.3|151521.5|151221.5|151521.5|151221.5|151509.3|151209.3|5
1629757600000|2021-08-23 22:26:40|151516.4|151216.4|151503.9|151203.9|151516.4|151216.4|151500|151200|5
1629757610000|2021-08-23 22:26:50|151503.6|151203.6|151513.9|151213.9|151513.9|151213.9|151503.6|151203.6|4
1629757620000|2021-08-23 22:27:00|151510|151210|151496.9|151196.9|151510|151210|151496.9|151196.9|6
1629757630000|2021-08-23 22:27:10|151496.8|151196.8|151513.3|151213.3|151514|151214|151496.8|151196.8|7
1629757640000|2021-08-23 22:27:20|151510|151210|151505.4|151205.4|151510.8|151210.8|151502.5|151202.5|6
1629757650000|2021-08-23 22:27:30|151504.6|151204.6|151505.2|151205.2|151519.3|151219.3|151504.6|151204.6|5
1629757660000|2021-08-23 22:27:40|151529.9|151229.9|151511.6|151211.6|151529.9|151229.9|151504.3|151204.3|5
1629757670000|2021-08-23 22:27:50|151521.6|151221.6|151511.7|151211.7|151521.6|151221.6|151511.3|151211.3|5
1629757680000|2021-08-23 22:28:00|151523.3|151223.3|151508.8|151208.8|151523.3|151223.3|151501.3|151201.3|6
1629757690000|2021-08-23 22:28:10|151520.3|151220.3|151515|151215|151520.3|151220.3|151507.6|151207.6|5
1629757700000|2021-08-23 22:28:20|151510.2|151210.2|151507.8|151207.8|151511.6|151211.6|151507.3|151207.3|5
1629757710000|2021-08-23 22:28:30|151507.2|151207.2|151503.6|151203.6|151520.9|151220.9|151503.6|151203.6|10
1629757720000|2021-08-23 22:28:40|151503.3|151203.3|151525.8|151225.8|151525.8|151225.8|151499.3|151199.3|6
1629757730000|2021-08-23 22:28:50|151513|151213|151521.2|151221.2|151527|151227|151509.5|151209.5|5
1629757740000|2021-08-23 22:29:00|151519.5|151219.5|151519.7|151219.7|151530.4|151230.4|151517.5|151217.5|6
1629757750000|2021-08-23 22:29:10|151516.6|151216.6|151512.9|151212.9|151520.4|151220.4|151507.4|151207.4|6
1629757760000|2021-08-23 22:29:20|151510.8|151210.8|151510.1|151210.1|151520.2|151220.2|151505.2|151205.2|7
1629757770000|2021-08-23 22:29:30|151506.6|151206.6|151508.1|151208.1|151510.4|151210.4|151503.8|151203.8|6
1629757780000|2021-08-23 22:29:40|151508.3|151208.3|151505.5|151205.5|151508.3|151208.3|151500.9|151200.9|4
1629757790000|2021-08-23 22:29:50|151519.4|151219.4|151502.9|151202.9|151519.4|151219.4|151501.1|151201.1|5
1629757800000|2021-08-23 22:30:00|151512.8|151212.8|151510.2|151210.2|151515.4|151215.4|151506|151206|10
1629757810000|2021-08-23 22:30:10|151503.2|151203.2|151530|151230|151530|151230|151495|151195|7
1629757820000|2021-08-23 22:30:20|151492.1|151192.1|151497|151197|151501.3|151201.3|151487.8|151187.8|5
1629757830000|2021-08-23 22:30:30|151495.9|151195.9|151536.5|151236.5|151549.5|151249.5|151495.9|151195.9|14
1629757840000|2021-08-23 22:30:40|151530.7|151230.7|151529.1|151229.1|151534.7|151234.7|151518.2|151218.2|9
1629757850000|2021-08-23 22:30:50|151527.9|151227.9|151543.5|151243.5|151549.9|151249.9|151524.6|151224.6|15
1629757860000|2021-08-23 22:31:00|151543.4|151243.4|151539|151239|151543.9|151243.9|151538.9|151238.9|8
1629757870000|2021-08-23 22:31:10|151540.4|151240.4|151513.2|151213.2|151555.9|151255.9|151513.2|151213.2|13
1629757880000|2021-08-23 22:31:20|151513.3|151213.3|151513.2|151213.2|151513.3|151213.3|151513.1|151213.1|11
1629757890000|2021-08-23 22:31:30|151513.1|151213.1|151533.5|151233.5|151534.6|151234.6|151513.1|151213.1|10
1629757900000|2021-08-23 22:31:40|151531.9|151231.9|151548.4|151248.4|151548.4|151248.4|151529|151229|8
1629757910000|2021-08-23 22:31:50|151542.9|151242.9|151547.3|151247.3|151547.3|151247.3|151536.5|151236.5|6
1629757920000|2021-08-23 22:32:00|151546.9|151246.9|151542.4|151242.4|151546.9|151246.9|151540.1|151240.1|6
1629757930000|2021-08-23 22:32:10|151541.2|151241.2|151547.7|151247.7|151555.3|151255.3|151536.3|151236.3|6
1629757940000|2021-08-23 22:32:20|151542.7|151242.7|151547.4|151247.4|151547.5|151247.5|151542.7|151242.7|5
1629757950000|2021-08-23 22:32:30|151521.1|151221.1|151529.1|151229.1|151550.2|151250.2|151519.8|151219.8|7
1629757960000|2021-08-23 22:32:40|151523.1|151223.1|151540.9|151240.9|151549.8|151249.8|151523.1|151223.1|8
1629757970000|2021-08-23 22:32:50|151541|151241|151533.3|151233.3|151543.1|151243.1|151533.3|151233.3|14
1629757980000|2021-08-23 22:33:00|151533|151233|151535.3|151235.3|151550.2|151250.2|151521.2|151221.2|10
1629757990000|2021-08-23 22:33:10|151541.1|151241.1|151534.9|151234.9|151552.2|151252.2|151533.9|151233.9|7
1629758000000|2021-08-23 22:33:20|151533.8|151233.8|151532.2|151232.2|151533.8|151233.8|151530.8|151230.8|5
1629758010000|2021-08-23 22:33:30|151528.5|151228.5|151545.4|151245.4|151547.6|151247.6|151523.4|151223.4|8
1629758020000|2021-08-23 22:33:40|151542|151242|151536.5|151236.5|151550.8|151250.8|151535|151235|7
1629758030000|2021-08-23 22:33:50|151559.2|151259.2|151535.6|151235.6|151559.2|151259.2|151533.2|151233.2|11
1629758040000|2021-08-23 22:34:00|151533.9|151233.9|151542.5|151242.5|151549.8|151249.8|151533.9|151233.9|5
1629758050000|2021-08-23 22:34:10|151542.8|151242.8|151536.9|151236.9|151542.8|151242.8|151536.1|151236.1|4
1629758060000|2021-08-23 22:34:20|151535.8|151235.8|151530.7|151230.7|151535.8|151235.8|151528.9|151228.9|4
1629758070000|2021-08-23 22:34:30|151526.7|151226.7|151531.6|151231.6|151539.7|151239.7|151526.7|151226.7|6
1629758080000|2021-08-23 22:34:40|151530.7|151230.7|151532.6|151232.6|151532.6|151232.6|151530.7|151230.7|4
1629758090000|2021-08-23 22:34:50|151534.6|151234.6|151536|151236|151539.4|151239.4|151533.5|151233.5|5
1629758100000|2021-08-23 22:35:00|151537.7|151237.7|151537.3|151237.3|151546|151246|151530.4|151230.4|10
1629758110000|2021-08-23 22:35:10|151537.2|151237.2|151537.6|151237.6|151537.7|151237.7|151534.9|151234.9|5
1629758120000|2021-08-23 22:35:20|151536.6|151236.6|151532.5|151232.5|151538|151238|151532.5|151232.5|10
1629758130000|2021-08-23 22:35:30|151536.3|151236.3|151538.9|151238.9|151540.7|151240.7|151528.3|151228.3|10
1629758140000|2021-08-23 22:35:40|151531.6|151231.6|151545.8|151245.8|151546.3|151246.3|151531.6|151231.6|7
1629758150000|2021-08-23 22:35:50|151543.3|151243.3|151535.9|151235.9|151543.3|151243.3|151535.9|151235.9|8
1629758160000|2021-08-23 22:36:00|151535|151235|151536.3|151236.3|151536.8|151236.8|151530|151230|8
1629758170000|2021-08-23 22:36:10|151530.1|151230.1|151538.9|151238.9|151543|151243|151530.1|151230.1|6
1629758180000|2021-08-23 22:36:20|151537.2|151237.2|151534.8|151234.8|151537.2|151237.2|151534.8|151234.8|5
1629758190000|2021-08-23 22:36:30|151544.2|151244.2|151535.7|151235.7|151544.2|151244.2|151535.1|151235.1|6
1629758200000|2021-08-23 22:36:40|151533.7|151233.7|151536.3|151236.3|151540.8|151240.8|151533.7|151233.7|6
1629758210000|2021-08-23 22:36:50|151540.2|151240.2|151532.2|151232.2|151541.5|151241.5|151532.2|151232.2|7
1629758220000|2021-08-23 22:37:00|151532.5|151232.5|151530.8|151230.8|151532.5|151232.5|151530.8|151230.8|7
1629758230000|2021-08-23 22:37:10|151530.1|151230.1|151531.3|151231.3|151547.3|151247.3|151530.1|151230.1|4
1629758240000|2021-08-23 22:37:20|151531.5|151231.5|151532.2|151232.2|151532.3|151232.3|151531.5|151231.5|3
1629758250000|2021-08-23 22:37:30|151540.8|151240.8|151540|151240|151545.9|151245.9|151515.8|151215.8|9
1629758260000|2021-08-23 22:37:40|151534.9|151234.9|151537.3|151237.3|151537.3|151237.3|151530.2|151230.2|4
1629758270000|2021-08-23 22:37:50|151534.6|151234.6|151531.8|151231.8|151535.1|151235.1|151531.8|151231.8|5
1629758280000|2021-08-23 22:38:00|151531.6|151231.6|151524.7|151224.7|151533.8|151233.8|151524.6|151224.6|7
1629758290000|2021-08-23 22:38:10|151526.8|151226.8|151539.2|151239.2|151539.2|151239.2|151525.2|151225.2|5
1629758300000|2021-08-23 22:38:20|151535|151235|151535.7|151235.7|151542.2|151242.2|151535|151235|5
1629758310000|2021-08-23 22:38:30|151535.6|151235.6|151537.2|151237.2|151543.8|151243.8|151535.4|151235.4|9
1629758320000|2021-08-23 22:38:40|151532.6|151232.6|151537|151237|151544.3|151244.3|151529.5|151229.5|5
1629758330000|2021-08-23 22:38:50|151537.2|151237.2|151544.2|151244.2|151546|151246|151537.2|151237.2|7
1629758340000|2021-08-23 22:39:00|151541.8|151241.8|151536.2|151236.2|151541.9|151241.9|151536.2|151236.2|6
1629758350000|2021-08-23 22:39:10|151542.1|151242.1|151537.3|151237.3|151542.1|151242.1|151536.4|151236.4|7
1629758360000|2021-08-23 22:39:20|151535.5|151235.5|151540.5|151240.5|151546.2|151246.2|151535.5|151235.5|3
1629758370000|2021-08-23 22:39:30|151537.7|151237.7|151538|151238|151540.3|151240.3|151536|151236|8
1629758380000|2021-08-23 22:39:40|151535.5|151235.5|151530.6|151230.6|151535.5|151235.5|151530.6|151230.6|3
1629758390000|2021-08-23 22:39:50|151537.5|151237.5|151536.4|151236.4|151541.7|151241.7|151533.8|151233.8|5
1629758400000|2021-08-23 22:40:00|151536.7|151236.7|151538.3|151238.3|151543.4|151243.4|151531.7|151231.7|8
1629758410000|2021-08-23 22:40:10|151543.5|151243.5|151530.4|151230.4|151543.5|151243.5|151529.1|151229.1|7
1629758420000|2021-08-23 22:40:20|151545.2|151245.2|151538.7|151238.7|151545.2|151245.2|151538.7|151238.7|8
1629758430000|2021-08-23 22:40:30|151536|151236|151541|151241|151544.8|151244.8|151534.5|151234.5|8
1629758440000|2021-08-23 22:40:40|151539.1|151239.1|151546.3|151246.3|151548.2|151248.2|151538.1|151238.1|5
1629758450000|2021-08-23 22:40:50|151542.8|151242.8|151539.7|151239.7|151542.8|151242.8|151531.9|151231.9|11
1629758460000|2021-08-23 22:41:00|151534.6|151234.6|151543.1|151243.1|151549.6|151249.6|151533.8|151233.8|8
1629758470000|2021-08-23 22:41:10|151539.9|151239.9|151541.4|151241.4|151542.1|151242.1|151538.6|151238.6|10
1629758480000|2021-08-23 22:41:20|151541.8|151241.8|151527.7|151227.7|151545.2|151245.2|151527.7|151227.7|8
1629758490000|2021-08-23 22:41:30|151535.4|151235.4|151534.4|151234.4|151542.7|151242.7|151534.4|151234.4|10
1629758500000|2021-08-23 22:41:40|151537.1|151237.1|151536.1|151236.1|151539.8|151239.8|151535|151235|5
1629758510000|2021-08-23 22:41:50|151534.6|151234.6|151535.2|151235.2|151535.8|151235.8|151533.5|151233.5|8
1629758520000|2021-08-23 22:42:00|151534.3|151234.3|151542.3|151242.3|151542.3|151242.3|151534.3|151234.3|9
1629758530000|2021-08-23 22:42:10|151539.4|151239.4|151543.3|151243.3|151547.9|151247.9|151537.5|151237.5|8
1629758540000|2021-08-23 22:42:20|151536|151236|151539.2|151239.2|151553.6|151253.6|151535.6|151235.6|6
1629758550000|2021-08-23 22:42:30|151537.5|151237.5|151539.2|151239.2|151540.1|151240.1|151537.5|151237.5|4
1629758560000|2021-08-23 22:42:40|151538.4|151238.4|151525|151225|151539.2|151239.2|151525|151225|6
1629758570000|2021-08-23 22:42:50|151527.3|151227.3|151527.6|151227.6|151527.6|151227.6|151527.3|151227.3|3
1629758580000|2021-08-23 22:43:00|151543.8|151243.8|151536.9|151236.9|151543.8|151243.8|151530.4|151230.4|6
1629758590000|2021-08-23 22:43:10|151550.1|151250.1|151538.7|151238.7|151550.1|151250.1|151538.7|151238.7|7
1629758600000|2021-08-23 22:43:20|151538.9|151238.9|151546.1|151246.1|151546.1|151246.1|151533.3|151233.3|6
1629758610000|2021-08-23 22:43:30|151549.4|151249.4|151537.6|151237.6|151549.4|151249.4|151537.2|151237.2|8
1629758620000|2021-08-23 22:43:40|151537.9|151237.9|151530.3|151230.3|151537.9|151237.9|151530.3|151230.3|7
1629758630000|2021-08-23 22:43:50|151532.2|151232.2|151544.4|151244.4|151544.8|151244.8|151532.2|151232.2|10
1629758640000|2021-08-23 22:44:00|151540.5|151240.5|151541.8|151241.8|151553.2|151253.2|151540.3|151240.3|9
1629758650000|2021-08-23 22:44:10|151543.1|151243.1|151540.6|151240.6|151543.1|151243.1|151534.5|151234.5|11
1629758660000|2021-08-23 22:44:20|151540.5|151240.5|151548.9|151248.9|151548.9|151248.9|151535.4|151235.4|9
1629758670000|2021-08-23 22:44:30|151547.5|151247.5|151536.6|151236.6|151550.4|151250.4|151536.6|151236.6|9
1629758680000|2021-08-23 22:44:40|151536.3|151236.3|151536.6|151236.6|151536.6|151236.6|151536.3|151236.3|3
1629758690000|2021-08-23 22:44:50|151540.8|151240.8|151548.9|151248.9|151550.7|151250.7|151540.8|151240.8|8
1629758700000|2021-08-23 22:45:00|151543.1|151243.1|151535.2|151235.2|151545|151245|151532.5|151232.5|17
1629758710000|2021-08-23 22:45:10|151531.6|151231.6|151541.8|151241.8|151544.9|151244.9|151531.6|151231.6|21
1629758720000|2021-08-23 22:45:20|151547.1|151247.1|151547.7|151247.7|151551.8|151251.8|151536.3|151236.3|14
1629758730000|2021-08-23 22:45:30|151554.2|151254.2|151537.9|151237.9|151554.7|151254.7|151531.8|151231.8|13
1629758740000|2021-08-23 22:45:40|151539.4|151239.4|151546.9|151246.9|151548|151248|151535.5|151235.5|16
1629758750000|2021-08-23 22:45:50|151548.2|151248.2|151540.5|151240.5|151551.9|151251.9|151539.2|151239.2|12
1629758760000|2021-08-23 22:46:00|151548.6|151248.6|151534.9|151234.9|151548.6|151248.6|151534.3|151234.3|8
1629758770000|2021-08-23 22:46:10|151534.5|151234.5|151553.7|151253.7|151553.7|151253.7|151534.4|151234.4|13
1629758780000|2021-08-23 22:46:20|151546.5|151246.5|151544.3|151244.3|151546.5|151246.5|151537|151237|7
1629758790000|2021-08-23 22:46:30|151543.3|151243.3|151541.6|151241.6|151543.3|151243.3|151539.1|151239.1|12
1629758800000|2021-08-23 22:46:40|151541.4|151241.4|151540|151240|151542.1|151242.1|151539.1|151239.1|8
1629758810000|2021-08-23 22:46:50|151543.4|151243.4|151537.9|151237.9|151543.4|151243.4|151535|151235|7
1629758820000|2021-08-23 22:47:00|151535.2|151235.2|151526.4|151226.4|151538.3|151238.3|151526|151226|8
1629758830000|2021-08-23 22:47:10|151529.8|151229.8|151545.2|151245.2|151551.9|151251.9|151529.8|151229.8|9
1629758840000|2021-08-23 22:47:20|151540.4|151240.4|151543.4|151243.4|151543.4|151243.4|151540.4|151240.4|2
1629758850000|2021-08-23 22:47:30|151543.2|151243.2|151539.4|151239.4|151545|151245|151537.9|151237.9|13
1629758860000|2021-08-23 22:47:40|151533.4|151233.4|151536.2|151236.2|151550.6|151250.6|151533.4|151233.4|9
1629758870000|2021-08-23 22:47:50|151537.3|151237.3|151554.3|151254.3|151554.3|151254.3|151534.9|151234.9|10
1629758880000|2021-08-23 22:48:00|151546.4|151246.4|151541.2|151241.2|151547.6|151247.6|151540.9|151240.9|9
1629758890000|2021-08-23 22:48:10|151541.4|151241.4|151537.9|151237.9|151541.4|151241.4|151537.7|151237.7|6
1629758900000|2021-08-23 22:48:20|151538.4|151238.4|151544.1|151244.1|151544.3|151244.3|151537.9|151237.9|10
1629758910000|2021-08-23 22:48:30|151545|151245|151540|151240|151546.8|151246.8|151534.4|151234.4|14
1629758920000|2021-08-23 22:48:40|151518.9|151218.9|151557.2|151257.2|151557.2|151257.2|151518.2|151218.2|5
1629758930000|2021-08-23 22:48:50|151531.5|151231.5|151542|151242|151547.9|151247.9|151531.5|151231.5|11
1629758940000|2021-08-23 22:49:00|151546.6|151246.6|151553.6|151253.6|151553.8|151253.8|151546.6|151246.6|5
1629758950000|2021-08-23 22:49:10|151544.1|151244.1|151540|151240|151550.4|151250.4|151538.7|151238.7|12
1629758960000|2021-08-23 22:49:20|151540.5|151240.5|151535.9|151235.9|151540.5|151240.5|151535.9|151235.9|6
1629758970000|2021-08-23 22:49:30|151534.8|151234.8|151542.3|151242.3|151545.2|151245.2|151534.8|151234.8|9
1629758980000|2021-08-23 22:49:40|151540.9|151240.9|151546.7|151246.7|151554.3|151254.3|151540.9|151240.9|7
1629758990000|2021-08-23 22:49:50|151538.5|151238.5|151540.5|151240.5|151554.2|151254.2|151538.5|151238.5|8
1629759000000|2021-08-23 22:50:00|151544.4|151244.4|151540.5|151240.5|151544.4|151244.4|151540.5|151240.5|3
1629759010000|2021-08-23 22:50:10|151532.8|151232.8|151545.4|151245.4|151549.4|151249.4|151532.8|151232.8|10
1629759020000|2021-08-23 22:50:20|151547.4|151247.4|151554.6|151254.6|151554.6|151254.6|151542.5|151242.5|12
1629759030000|2021-08-23 22:50:30|151544.2|151244.2|151543|151243|151558.2|151258.2|151543|151243|8
1629759040000|2021-08-23 22:50:40|151543.6|151243.6|151524.5|151224.5|151553.3|151253.3|151524.5|151224.5|7
1629759050000|2021-08-23 22:50:50|151545.2|151245.2|151555.7|151255.7|151561.7|151261.7|151536.1|151236.1|5
1629759060000|2021-08-23 22:51:00|151546.4|151246.4|151547.3|151247.3|151559.6|151259.6|151546.4|151246.4|9
1629759070000|2021-08-23 22:51:10|151547.5|151247.5|151545.3|151245.3|151547.8|151247.8|151542.8|151242.8|9
1629759080000|2021-08-23 22:51:20|151544.9|151244.9|151546.7|151246.7|151546.7|151246.7|151537.5|151237.5|6
1629759090000|2021-08-23 22:51:30|151540.1|151240.1|151554.1|151254.1|151563|151263|151539.4|151239.4|14
1629759100000|2021-08-23 22:51:40|151568.8|151268.8|151545|151245|151568.8|151268.8|151544.2|151244.2|13
1629759110000|2021-08-23 22:51:50|151543.4|151243.4|151536.8|151236.8|151544|151244|151536.2|151236.2|11
1629759120000|2021-08-23 22:52:00|151536.4|151236.4|151549.2|151249.2|151553.8|151253.8|151536.4|151236.4|8
1629759130000|2021-08-23 22:52:10|151543.1|151243.1|151561.8|151261.8|151561.8|151261.8|151539.9|151239.9|8
1629759140000|2021-08-23 22:52:20|151555.2|151255.2|151535|151235|151561.5|151261.5|151535|151235|11
1629759150000|2021-08-23 22:52:30|151538|151238|151543.4|151243.4|151545.8|151245.8|151535.8|151235.8|8
1629759160000|2021-08-23 22:52:40|151547.3|151247.3|151555.3|151255.3|151555.3|151255.3|151546.5|151246.5|6
1629759170000|2021-08-23 22:52:50|151549.6|151249.6|151549.8|151249.8|151557.6|151257.6|151549|151249|8
1629759180000|2021-08-23 22:53:00|151548.6|151248.6|151542.6|151242.6|151551|151251|151541.6|151241.6|9
1629759190000|2021-08-23 22:53:10|151544.9|151244.9|151542|151242|151552|151252|151538.9|151238.9|6
1629759200000|2021-08-23 22:53:20|151551.4|151251.4|151543.7|151243.7|151551.4|151251.4|151542|151242|4
1629759210000|2021-08-23 22:53:30|151542.9|151242.9|151550.7|151250.7|151565.1|151265.1|151525.5|151225.5|10
1629759220000|2021-08-23 22:53:40|151537.2|151237.2|151549.2|151249.2|151552.9|151252.9|151537.2|151237.2|7
1629759230000|2021-08-23 22:53:50|151538.4|151238.4|151550.8|151250.8|151558.2|151258.2|151538.4|151238.4|9
1629759240000|2021-08-23 22:54:00|151551.1|151251.1|151553.3|151253.3|151555.9|151255.9|151549|151249|11
1629759250000|2021-08-23 22:54:10|151571.9|151271.9|151547.3|151247.3|151571.9|151271.9|151540.2|151240.2|8
1629759260000|2021-08-23 22:54:20|151544.3|151244.3|151539.3|151239.3|151547.5|151247.5|151539.3|151239.3|7
1629759270000|2021-08-23 22:54:30|151538.9|151238.9|151545.6|151245.6|151546.2|151246.2|151538.3|151238.3|9
1629759280000|2021-08-23 22:54:40|151538.7|151238.7|151545.7|151245.7|151550.5|151250.5|151538.7|151238.7|8
1629759290000|2021-08-23 22:54:50|151548.8|151248.8|151543|151243|151548.8|151248.8|151542.7|151242.7|8
1629759300000|2021-08-23 22:55:00|151541.5|151241.5|151542.9|151242.9|151551.6|151251.6|151541.5|151241.5|5
1629759310000|2021-08-23 22:55:10|151550.6|151250.6|151551.3|151251.3|151553.1|151253.1|151548.6|151248.6|9
1629759320000|2021-08-23 22:55:20|151547.4|151247.4|151549|151249|151552.5|151252.5|151545.2|151245.2|8
1629759330000|2021-08-23 22:55:30|151548.2|151248.2|151549.8|151249.8|151555.7|151255.7|151548.2|151248.2|11
1629759340000|2021-08-23 22:55:40|151549.6|151249.6|151551.2|151251.2|151556.8|151256.8|151545.5|151245.5|7
1629759350000|2021-08-23 22:55:50|151557.8|151257.8|151564.8|151264.8|151564.8|151264.8|151552.3|151252.3|3
1629759360000|2021-08-23 22:56:00|151561.4|151261.4|151542.1|151242.1|151561.4|151261.4|151535.7|151235.7|9
1629759370000|2021-08-23 22:56:10|151530.4|151230.4|151562.6|151262.6|151562.6|151262.6|151530.4|151230.4|9
1629759380000|2021-08-23 22:56:20|151557.2|151257.2|151546.7|151246.7|151557.2|151257.2|151537.4|151237.4|15
1629759390000|2021-08-23 22:56:30|151550.6|151250.6|151553.2|151253.2|151553.2|151253.2|151541.5|151241.5|11
1629759400000|2021-08-23 22:56:40|151554.2|151254.2|151543.4|151243.4|151554.2|151254.2|151543.4|151243.4|6
1629759410000|2021-08-23 22:56:50|151545.8|151245.8|151538.1|151238.1|151545.8|151245.8|151537.3|151237.3|11
1629759420000|2021-08-23 22:57:00|151539.6|151239.6|151551.3|151251.3|151554.9|151254.9|151539.6|151239.6|9
1629759430000|2021-08-23 22:57:10|151546.6|151246.6|151549.4|151249.4|151554.2|151254.2|151546.6|151246.6|7
1629759440000|2021-08-23 22:57:20|151548.4|151248.4|151545.9|151245.9|151559.5|151259.5|151545.9|151245.9|8
1629759450000|2021-08-23 22:57:30|151543.5|151243.5|151545|151245|151545|151245|151541|151241|13
1629759460000|2021-08-23 22:57:40|151546.2|151246.2|151537.8|151237.8|151550.8|151250.8|151537.8|151237.8|8
1629759470000|2021-08-23 22:57:50|151536.4|151236.4|151550.4|151250.4|151550.4|151250.4|151536.4|151236.4|6
1629759480000|2021-08-23 22:58:00|151541|151241|151544.7|151244.7|151552.5|151252.5|151539.3|151239.3|13
1629759490000|2021-08-23 22:58:10|151539.6|151239.6|151541.9|151241.9|151549.8|151249.8|151538.2|151238.2|8
1629759500000|2021-08-23 22:58:20|151533.9|151233.9|151549.3|151249.3|151550.1|151250.1|151533.9|151233.9|7
1629759510000|2021-08-23 22:58:30|151546.2|151246.2|151542.2|151242.2|151550.8|151250.8|151542.2|151242.2|12
1629759520000|2021-08-23 22:58:40|151578.8|151278.8|151540.7|151240.7|151578.8|151278.8|151540.5|151240.5|9
1629759530000|2021-08-23 22:58:50|151542.1|151242.1|151552.3|151252.3|151552.3|151252.3|151541.2|151241.2|7
1629759540000|2021-08-23 22:59:00|151551.6|151251.6|151559.4|151259.4|151559.4|151259.4|151542.3|151242.3|9
1629759550000|2021-08-23 22:59:10|151570.5|151270.5|151539.9|151239.9|151570.5|151270.5|151539.9|151239.9|11
1629759560000|2021-08-23 22:59:20|151536.2|151236.2|151542.8|151242.8|151546.7|151246.7|151536.2|151236.2|5
1629759570000|2021-08-23 22:59:30|151541.4|151241.4|151542.7|151242.7|151546.6|151246.6|151537.9|151237.9|13
1629759580000|2021-08-23 22:59:40|151546|151246|151541|151241|151546|151246|151541|151241|8
1629759590000|2021-08-23 22:59:50|151546|151246|151537.4|151237.4|151547.4|151247.4|151524.7|151224.7|17
1629759600000|2021-08-23 23:00:00|151530.4|151230.4|151574.1|151274.1|151583.8|151283.8|151527.4|151227.4|26
1629759610000|2021-08-23 23:00:10|151574.7|151274.7|151577.2|151277.2|151580.3|151280.3|151570.4|151270.4|21
1629759620000|2021-08-23 23:00:20|151578.7|151278.7|151601.4|151301.4|151606.3|151306.3|151576.8|151276.8|20
1629759630000|2021-08-23 23:00:30|151599.8|151299.8|151581.5|151281.5|151604.5|151304.5|151568.2|151268.2|15
1629759640000|2021-08-23 23:00:40|151581.7|151281.7|151566.3|151266.3|151591.1|151291.1|151563.9|151263.9|11
1629759650000|2021-08-23 23:00:50|151567.9|151267.9|151568.4|151268.4|151583|151283|151564.1|151264.1|13
1629759660000|2021-08-23 23:01:00|151565.8|151265.8|151597.2|151298.6|151602.9|151302.9|151563.6|151263.6|20
1629759670000|2021-08-23 23:01:10|151597.5|151301|151595.5|151295.5|151608.4|151308.4|151591|151291|19
1629759680000|2021-08-23 23:01:20|151595.1|151295.1|151586.7|151286.7|151597.1|151297.1|151586.7|151286.7|16
1629759690000|2021-08-23 23:01:30|151598.5|151298.5|151599.7|151299.7|151605.4|151305.4|151596.8|151296.8|17
1629759700000|2021-08-23 23:01:40|151600.3|151300.3|151601.5|151301.5|151604.9|151304.9|151599|151299|17
1629759710000|2021-08-23 23:01:50|151601.2|151301.2|151592.9|151292.9|151601.2|151301.2|151582.9|151282.9|16
1629759720000|2021-08-23 23:02:00|151601|151301|151584.7|151284.7|151605.5|151305.5|151576.4|151276.4|17
1629759730000|2021-08-23 23:02:10|151576|151276|151589.8|151289.8|151595|151295|151576|151276|12
1629759740000|2021-08-23 23:02:20|151593.9|151293.9|151607|151307|151607|151307|151591.6|151291.6|12
1629759750000|2021-08-23 23:02:30|151607.2|151309.3|151565.3|151310.7|151607.3|151310.7|151565.3|151291.7|15
1629759760000|2021-08-23 23:02:40|151565|151310.9|151592.9|151292.9|151594.3|151311.1|151565|151291.5|13
1629759770000|2021-08-23 23:02:50|151593.6|151293.6|151598.4|151298.4|151600.5|151300.5|151593.6|151293.6|9
1629759780000|2021-08-23 23:03:00|151597.8|151297.8|151596.7|151296.7|151598.8|151298.8|151595.8|151295.8|8
1629759790000|2021-08-23 23:03:10|151596.6|151296.6|151579.1|151279.1|151599.9|151299.9|151579.1|151279.1|12
1629759800000|2021-08-23 23:03:20|151583.6|151283.6|151596.3|151296.3|151596.5|151296.5|151583.6|151283.6|8
1629759810000|2021-08-23 23:03:30|151595.8|151295.8|151586.3|151286.3|151596.1|151296.1|151583.8|151283.8|8
1629759820000|2021-08-23 23:03:40|151591.1|151291.1|151590.2|151290.2|151592.6|151292.6|151589|151289|7
1629759830000|2021-08-23 23:03:50|151582.7|151282.7|151589.4|151289.4|151595.3|151295.3|151582.7|151282.7|11
1629759840000|2021-08-23 23:04:00|151585.1|151285.1|151584.9|151284.9|151596.1|151296.1|151583.7|151283.7|14
1629759850000|2021-08-23 23:04:10|151586.1|151286.1|151581.6|151281.6|151586.2|151286.2|151581.5|151281.5|8
1629759860000|2021-08-23 23:04:20|151590.2|151290.2|151591.9|151297.5|151613.7|151323.3|151583.7|151290.2|8
1629759870000|2021-08-23 23:04:30|151555.7|151255.7|151584.3|151284.3|151591.3|151291.3|151555.7|151255.7|13
1629759880000|2021-08-23 23:04:40|151588.4|151288.4|151586|151286|151589.4|151289.4|151586|151286|6
1629759890000|2021-08-23 23:04:50|151590.2|151290.2|151587.2|151287.2|151590.2|151290.2|151585.9|151285.9|7
1629759900000|2021-08-23 23:05:00|151555.4|151301.4|151583.9|151283.9|151590.8|151301.4|151543.1|151257.5|13
1629759910000|2021-08-23 23:05:10|151584|151284|151584.3|151284.3|151595.2|151296|151558.4|151278.7|16
1629759920000|2021-08-23 23:05:20|151583.9|151283.9|151584.8|151284.8|151587.4|151287.4|151580.2|151280.2|9
1629759930000|2021-08-23 23:05:30|151574.3|151274.3|151573.8|151273.8|151592.5|151292.5|151558.3|151258.3|10
1629759940000|2021-08-23 23:05:40|151581.4|151281.4|151603|151303|151608.4|151308.4|151573.6|151273.6|19
1629759950000|2021-08-23 23:05:50|151596.1|151296.1|151594|151294|151601.4|151301.4|151594|151294|13
1629759960000|2021-08-23 23:06:00|151594.6|151294.6|151590.8|151290.8|151601.8|151301.8|151590.8|151290.8|11
1629759970000|2021-08-23 23:06:10|151592.9|151292.9|151602.5|151302.5|151605.7|151305.7|151588.4|151288.4|15
1629759980000|2021-08-23 23:06:20|151601.3|151301.3|151600.6|151300.6|151601.8|151301.8|151599.5|151299.5|9
1629759990000|2021-08-23 23:06:30|151605.2|151308.6|151604.2|151304.2|151605.2|151333.2|151562.5|151269.9|15
1629760000000|2021-08-23 23:06:40|151605.5|151305.5|151599.9|151299.9|151608.1|151308.1|151598.9|151299.7|8
1629760010000|2021-08-23 23:06:50|151603.2|151314.1|151596.6|151296.6|151603.9|151314.1|151596.6|151296.6|7
1629760020000|2021-08-23 23:07:00|151595.1|151295.1|151606.3|151306.3|151606.3|151306.3|151594.8|151294.8|10
1629760030000|2021-08-23 23:07:10|151604.8|151304.8|151597|151297|151604.8|151304.8|151551.7|151269.3|15
1629760040000|2021-08-23 23:07:20|151596.2|151296.2|151598.2|151299.9|151602|151302|151596.2|151296.2|9
1629760050000|2021-08-23 23:07:30|151608.3|151308.3|151600.7|151300.7|151614|151314.7|151595.1|151295.1|13
1629760060000|2021-08-23 23:07:40|151600.5|151300.5|151600.2|151300.2|151602.8|151302.8|151595.7|151295.7|11
1629760070000|2021-08-23 23:07:50|151599.5|151299.5|151574.6|151304.9|151604.9|151309.9|151568|151275.2|23
1629760080000|2021-08-23 23:08:00|151579.6|151292|151576.3|151329|151587.8|151331.9|151571.3|151287.8|18
1629760090000|2021-08-23 23:08:10|151576.1|151327.1|151575|151331|151584.3|151331|151573.3|151308.6|13
1629760100000|2021-08-23 23:08:20|151574.1|151329|151577.6|151325.7|151583.4|151333.5|151574|151320.3|11
1629760110000|2021-08-23 23:08:30|151575.6|151330.5|151580|151322.2|151580.8|151341|151571.9|151320.1|13
1629760120000|2021-08-23 23:08:40|151577.5|151327.7|151577.4|151345.7|151598.2|151345.7|151566|151314.4|13
1629760130000|2021-08-23 23:08:50|151579|151344.1|151581.8|151323.6|151584|151345.2|151572.2|151322.5|19
1629760140000|2021-08-23 23:09:00|151580.8|151330.4|151571.3|151344.6|151581|151346.1|151569.2|151323.6|14
1629760150000|2021-08-23 23:09:10|151579.3|151332.2|151554.2|151346.9|151579.3|151350.4|151554.2|151331.2|12
1629760160000|2021-08-23 23:09:20|151556.7|151344.3|151561|151292.1|151563.4|151348.9|151554.6|151292.1|14
1629760170000|2021-08-23 23:09:30|151559.7|151310.7|151547|151334.1|151559.7|151380|151510|151310.7|10
1629760180000|2021-08-23 23:09:40|151550.5|151339|151565|151348.5|151572.5|151348.7|151550.5|151338.8|12
1629760190000|2021-08-23 23:09:50|151565.7|151328|151567.4|151352.1|151576.6|151352.1|151560.6|151322.8|11
1629760200000|2021-08-23 23:10:00|151571.1|151346.3|151570.7|151347.8|151571.1|151355.8|151565.5|151342.6|9
1629760210000|2021-08-23 23:10:10|151571|151346.9|151572.8|151344.8|151572.8|151399.3|151529.3|151339.4|6
1629760220000|2021-08-23 23:10:20|151574.1|151340.9|151559.4|151330.8|151575.3|151347.5|151558.7|151330.8|10
1629760230000|2021-08-23 23:10:30|151558.7|151339|151574|151359.9|151574|151395.5|151520.1|151339|8
1629760240000|2021-08-23 23:10:40|151527.3|151397.3|151530.9|151400.9|151584.4|151400.9|151527.3|151332.5|10
1629760250000|2021-08-23 23:10:50|151565.7|151362.9|151572.8|151332.5|151574.6|151362.9|151564.6|151332.5|11
1629760260000|2021-08-23 23:11:00|151571|151338.4|151562.1|151354.1|151572.4|151358.8|151562.1|151334.3|11
1629760270000|2021-08-23 23:11:10|151559.6|151342.8|151573.9|151322.9|151575|151394.6|151521.5|151322.9|10
1629760280000|2021-08-23 23:11:20|151527|151397|151521.6|151391.6|151566.2|151397|151521.6|151352|10
1629760290000|2021-08-23 23:11:30|151520.7|151390.7|151565.1|151360.8|151572|151393.2|151520.7|151347.6|11
1629760300000|2021-08-23 23:11:40|151565.7|151360.3|151567.2|151355.2|151567.2|151397.1|151526.6|151355.2|5
1629760310000|2021-08-23 23:11:50|151565.4|151357.2|151560.4|151347.6|151570.2|151399.8|151529.8|151341.9|9
1629760320000|2021-08-23 23:12:00|151571|151353.1|151567.6|151336.2|151571|151386.7|151516.7|151334.7|5
1629760330000|2021-08-23 23:12:10|151562.6|151339|151563.7|151344.8|151566.3|151399.5|151525.9|151334|10
1629760340000|2021-08-23 23:12:20|151557.1|151354.3|151560.5|151351.7|151563|151394.8|151524.8|151346.4|10
1629760350000|2021-08-23 23:12:30|151559.3|151353|151529.5|151399.5|151562.4|151399.5|151529.5|151351.5|5
1629760360000|2021-08-23 23:12:40|151529.2|151399.2|151528.9|151398.9|151571.2|151399.2|151528.2|151342.3|9
1629760370000|2021-08-23 23:12:50|151528.1|151398.1|151561.3|151356.6|151571.4|151398.1|151528.1|151330.6|6
1629760380000|2021-08-23 23:13:00|151561|151352.3|151555.2|151345.9|151567.5|151380.2|151510.2|151322.8|9
1629760390000|2021-08-23 23:13:10|151559.5|151337.3|151518.1|151388.1|151561.9|151394.7|151518.1|151337.3|8
1629760400000|2021-08-23 23:13:20|151519.5|151389.5|151525.1|151395.1|151566.6|151395.1|151519.5|151350.1|6
1629760410000|2021-08-23 23:13:30|151571.4|151354.2|151562.6|151360|151571.4|151360|151562.6|151354.2|5
1629760420000|2021-08-23 23:13:40|151527|151397|151526.5|151396.5|151527.3|151397.3|151526.5|151396.5|4
1629760430000|2021-08-23 23:13:50|151526.7|151396.7|151522.3|151392.3|151559|151398.4|151522.3|151333.6|7
1629760440000|2021-08-23 23:14:00|151521.8|151391.8|151527.6|151397.6|151549.9|151400.2|151512.7|151333.5|11
1629760450000|2021-08-23 23:14:10|151527.8|151397.8|151528.7|151398.7|151535.4|151405.4|151525.1|151395.1|8
1629760460000|2021-08-23 23:14:20|151528.5|151398.5|151566.7|151365.7|151567|151398.8|151528.5|151363.1|7
1629760470000|2021-08-23 23:14:30|151568|151364.4|151529.8|151399.8|151568|151400.5|151529.8|151364.4|5
1629760480000|2021-08-23 23:14:40|151529.9|151399.9|151564.9|151364.1|151564.9|151402.1|151528.8|151364.1|4
1629760490000|2021-08-23 23:14:50|151529|151399|151570.4|151348.8|151570.4|151399|151528.8|151336.1|9
1629760500000|2021-08-23 23:15:00|151569.7|151346|151571.7|151340.7|151571.7|151392.9|151517.2|151325.8|10
1629760510000|2021-08-23 23:15:10|151572.3|151341.2|151564.7|151354.5|151572.3|151354.5|151558.3|151341.2|10
1629760520000|2021-08-23 23:15:20|151530.9|151400.9|151532.5|151402.5|151534|151404|151529.1|151399.1|5
1629760530000|2021-08-23 23:15:30|151568.9|151359.6|151568.4|151354.4|151568.9|151399.6|151528.9|151354.4|5
1629760540000|2021-08-23 23:15:40|151531.6|151401.6|151519.5|151389.5|151531.6|151401.6|151519|151389|5
1629760550000|2021-08-23 23:15:50|151521.4|151391.4|151527.4|151397.4|151579|151399.2|151511.3|151350.7|12
1629760560000|2021-08-23 23:16:00|151525.4|151395.4|151559.7|151358.1|151559.7|151395.4|151522.4|151353.7|14
1629760570000|2021-08-23 23:16:10|151522.6|151392.6|151559.8|151354.3|151559.8|151393.5|151522.4|151354.3|5
1629760580000|2021-08-23 23:16:20|151557.8|151356.7|151559.5|151358.2|151566.2|151392.5|151522.5|151348.8|5
1629760590000|2021-08-23 23:16:30|151522.9|151392.9|151561.5|151351|151561.5|151392.9|151521.9|151351|5
1629760600000|2021-08-23 23:16:40|151521.9|151391.9|151561.5|151345.5|151561.5|151392.1|151521.9|151345.5|4
1629760610000|2021-08-23 23:16:50|151531.3|151401.3|151545.9|151333.2|151559.3|151401.3|151522.6|151326.2|6
1629760620000|2021-08-23 23:17:00|151559.4|151334.5|151518.3|151388.3|151559.6|151388.9|151518.3|151334.5|7
1629760630000|2021-08-23 23:17:10|151521.2|151391.2|151519.1|151389.1|151521.2|151391.2|151519|151389|5
1629760640000|2021-08-23 23:17:20|151519|151389|151555.1|151342.6|151559.1|151389|151518.6|151332.7|8
1629760650000|2021-08-23 23:17:30|151553.1|151347.4|151558.1|151338.5|151562.1|151347.4|151552.7|151331.7|9
1629760660000|2021-08-23 23:17:40|151522.3|151392.3|151557.1|151348.7|151559.1|151392.3|151519.6|151347.5|5
1629760670000|2021-08-23 23:17:50|151557.5|151319.1|151555.5|151329.9|151557.5|151336.8|151554|151319.1|10
1629760680000|2021-08-23 23:18:00|151553.6|151327.3|151553.6|151324.6|151560.1|151376|151505.9|151320.2|13
1629760690000|2021-08-23 23:18:10|151555.9|151321|151550.1|151331.6|151557.3|151338.6|151549.3|151319.6|17
1629760700000|2021-08-23 23:18:20|151551.5|151329.8|151548.9|151339.8|151555.9|151339.8|151548.9|151323.8|11
1629760710000|2021-08-23 23:18:30|151550|151340.5|151556.6|151331.4|151557.6|151340.5|151547.3|151323.3|15
1629760720000|2021-08-23 23:18:40|151554.9|151331.7|151554.9|151328.8|151558|151338.6|151548.5|151325.6|9
1629760730000|2021-08-23 23:18:50|151553.1|151330.5|151555.4|151327.3|151556.7|151337.9|151549.3|151319.7|12
1629760740000|2021-08-23 23:19:00|151511|151381|151553.5|151332.7|151561.1|151381|151504.8|151322.7|16
1629760750000|2021-08-23 23:19:10|151551.5|151332.8|151555.6|151336.8|151555.6|151346.8|151549.3|151330.4|6
1629760760000|2021-08-23 23:19:20|151556.9|151333.4|151541.1|151336|151556.9|151336.7|151541|151333.4|6
1629760770000|2021-08-23 23:19:30|151551.9|151337|151510.4|151380.4|151551.9|151382.7|151500.5|151328.3|10
1629760780000|2021-08-23 23:19:40|151508|151378|151562.1|151323.6|151562.1|151378.4|151507.6|151323.6|8
1629760790000|2021-08-23 23:19:50|151557.7|151329.1|151553.7|151326.2|151562.9|151332.1|151550.8|151306|8
1629760800000|2021-08-23 23:20:00|151551.6|151326.6|151548|151331.1|151558.2|151331.2|151548|151323.4|9
1629760810000|2021-08-23 23:20:10|151549.9|151328.2|151558.2|151334.8|151558.2|151334.8|151549.9|151322.9|9
1629760820000|2021-08-23 23:20:20|151557.5|151333.4|151550.4|151332.1|151557.5|151333.4|151550.4|151332.1|4
1629760830000|2021-08-23 23:20:30|151566|151313.7|151545.9|151332.3|151568.5|151398.6|151528.6|151310.2|14
1629760840000|2021-08-23 23:20:40|151569.9|151300.3|151553.5|151317.6|151569.9|151329.5|151551.2|151282.7|11
1629760850000|2021-08-23 23:20:50|151551.4|151322.1|151551.5|151335.8|151554|151340.9|151547.9|151322.1|6
1629760860000|2021-08-23 23:21:00|151548|151338|151555.5|151331.9|151555.5|151338|151548|151322.2|10
1629760870000|2021-08-23 23:21:10|151554.6|151332|151561.7|151309.1|151564.6|151333.1|151551.9|151305.1|8
1629760880000|2021-08-23 23:21:20|151553.3|151324.9|151553.2|151342.2|151554.6|151342.8|151548.3|151315.5|7
1629760890000|2021-08-23 23:21:30|151551.5|151338.3|151549.6|151333.3|151554.1|151338.3|151549.6|151319.5|10
1629760900000|2021-08-23 23:21:40|151550.9|151333.9|151510.7|151380.7|151550.9|151391.5|151510.7|151333.9|9
1629760910000|2021-08-23 23:21:50|151549.1|151341.6|151551.4|151330.7|151555.1|151380.9|151509.5|151321.8|11
1629760920000|2021-08-23 23:22:00|151552|151330.6|151548.6|151326.8|151552.2|151330.6|151546.8|151320.8|12
1629760930000|2021-08-23 23:22:10|151552.7|151329.7|151560.6|151330.8|151562.5|151330.8|151551|151307.7|6
1629760940000|2021-08-23 23:22:20|151556.7|151334.2|151548.8|151339.9|151556.7|151339.9|151548.8|151332|5
1629760950000|2021-08-23 23:22:30|151553.8|151323.7|151546.8|151345.9|151553.8|151389.6|151512.4|151323.7|9
1629760960000|2021-08-23 23:22:40|151545.7|151344.6|151515.8|151385.8|151545.7|151386.1|151509.5|151344.3|11
1629760970000|2021-08-23 23:22:50|151514.9|151384.9|151551.5|151335.5|151551.5|151384.9|151513.5|151335.5|5
1629760980000|2021-08-23 23:23:00|151547.4|151340.8|151542.4|151335.4|151554.5|151340.8|151542.4|151320.8|10
1629760990000|2021-08-23 23:23:10|151515.1|151385.1|151549.6|151314.3|151549.8|151385.1|151515.1|151314.3|5
1629761000000|2021-08-23 23:23:20|151549.7|151317.4|151549.5|151323.2|151550.2|151338.6|151545.2|151313.2|7
1629761010000|2021-08-23 23:23:30|151551.1|151318|151514.3|151384.3|151551.4|151384.3|151512.9|151315.8|16
1629761020000|2021-08-23 23:23:40|151512.6|151382.6|151512.9|151382.9|151512.9|151382.9|151512.6|151382.6|4
1629761030000|2021-08-23 23:23:50|151512.8|151382.8|151553.6|151334.6|151553.6|151382.8|151512.8|151325.3|5
1629761040000|2021-08-23 23:24:00|151552|151335.2|151551.8|151313.9|151552.1|151340.6|151540.6|151313.9|6
1629761050000|2021-08-23 23:24:10|151546.8|151297.4|151549.5|151324.7|151550.5|151326.1|151545.9|151297.4|9
1629761060000|2021-08-23 23:24:20|151555.7|151301.6|151557.8|151336|151557.8|151336|151546.6|151301.6|7
1629761070000|2021-08-23 23:24:30|151552.9|151331.1|151551.3|151328.3|151555.1|151342.7|151544.7|151322.2|9
1629761080000|2021-08-23 23:24:40|151550.6|151331.7|151515|151385|151550.6|151386.2|151515|151331.7|4
1629761090000|2021-08-23 23:24:50|151548.8|151346.2|151514.9|151384.9|151549.8|151384.9|151514.9|151336.5|3
1629761100000|2021-08-23 23:25:00|151514.8|151384.8|151514.3|151384.3|151549.3|151395.3|151511.7|151342.9|11
1629761110000|2021-08-23 23:25:10|151505.7|151375.7|151550.6|151335.3|151550.6|151380.5|151505.7|151335.3|5
1629761120000|2021-08-23 23:25:20|151537.4|151337.2|151549.7|151312|151552.5|151374.9|151495.6|151309.3|9
1629761130000|2021-08-23 23:25:30|151548.2|151323.3|151554.2|151334.3|151556.3|151334.3|151545.5|151303.6|8
1629761140000|2021-08-23 23:25:40|151552.5|151335.1|151544.9|151343.3|151555.2|151343.3|151544.9|151335|7
1629761150000|2021-08-23 23:25:50|151544.2|151343.6|151519.6|151389.6|151545|151389.6|151519.6|151343.3|4
1629761160000|2021-08-23 23:26:00|151517.4|151387.4|151511.9|151381.9|151551.8|151387.4|151511.9|151347.5|9
1629761170000|2021-08-23 23:26:10|151546.9|151346.3|151514|151384|151546.9|151390.2|151514|151346.3|8
1629761180000|2021-08-23 23:26:20|151507.8|151377.8|151507.8|151377.8|151508.9|151378.9|151507.5|151377.5|6
1629761190000|2021-08-23 23:26:30|151507.5|151377.5|151514.6|151384.6|151551.5|151387.1|151507.5|151348.5|8
1629761200000|2021-08-23 23:26:40|151513.8|151383.8|151516|151386|151525.3|151395.3|151513.8|151383.8|5
1629761210000|2021-08-23 23:26:50|151518.6|151388.6|151515.4|151385.4|151518.6|151388.6|151514.7|151384.7|6
1629761220000|2021-08-23 23:27:00|151514.6|151384.6|151554.4|151315.6|151554.4|151392.8|151514.6|151315.6|6
1629761230000|2021-08-23 23:27:10|151547.3|151325.1|151544.4|151344.3|151547.3|151379.8|151505.9|151325.1|7
1629761240000|2021-08-23 23:27:20|151549.6|151341.2|151554.9|151343.9|151557.6|151380|151509.8|151321.8|7
1629761250000|2021-08-23 23:27:30|151552.7|151344.5|151547.3|151340.5|151557.6|151344.5|151547.3|151323.2|5
1629761260000|2021-08-23 23:27:40|151544.4|151344.4|151547.8|151322.8|151551.8|151344.4|151544.4|151322.8|4
1629761270000|2021-08-23 23:27:50|151551.9|151351.4|151509.1|151379.1|151552.8|151385.9|151509.1|151325.3|6
1629761280000|2021-08-23 23:28:00|151549.8|151339.5|151539.9|151317.4|151551.9|151380.5|151510.5|151311.6|11
1629761290000|2021-08-23 23:28:10|151554.8|151307.2|151551.4|151315.3|151554.8|151324.8|151547.7|151307.2|4
1629761300000|2021-08-23 23:28:20|151549.5|151318.8|151542.8|151317.6|151550.8|151338.3|151542.8|151316.6|6
1629761310000|2021-08-23 23:28:30|151544|151314.1|151553.6|151337.7|151553.6|151385.2|151515.2|151314.1|5
1629761320000|2021-08-23 23:28:40|151550.6|151339.1|151549.5|151339.9|151554.5|151340.8|151549.1|151336.6|4
1629761330000|2021-08-23 23:28:50|151547.6|151342.5|151549.2|151343.2|151549.5|151343.2|151546.8|151341.3|8
1629761340000|2021-08-23 23:29:00|151509.6|151379.6|151551.5|151331.8|151554.6|151380.1|151509.6|151315.8|12
1629761350000|2021-08-23 23:29:10|151550.2|151333.9|151550.6|151343|151552|151347.6|151550.2|151333.9|5
1629761360000|2021-08-23 23:29:20|151547|151344.4|151545|151334.4|151547.6|151344.4|151545|151330.4|6
1629761370000|2021-08-23 23:29:30|151506.3|151376.3|151510|151380|151545.7|151380|151506.3|151340.9|8
1629761380000|2021-08-23 23:29:40|151519.6|151389.6|151553.3|151325.9|151558.9|151389.6|151516.2|151325.6|6
1629761390000|2021-08-23 23:29:50|151551.3|151328.9|151545.4|151323.1|151551.3|151337.1|151545.1|151316.4|4
1629761400000|2021-08-23 23:30:00|151548.5|151339.1|151547.9|151314.1|151551.9|151342.6|151545.1|151314.1|7
1629761410000|2021-08-23 23:30:10|151514.9|151384.9|151513.6|151383.6|151515|151385|151512.3|151382.3|6
1629761420000|2021-08-23 23:30:20|151513.5|151383.5|151512|151382|151517.4|151387.4|151512|151382|7
1629761430000|2021-08-23 23:30:30|151552.4|151329.1|151515.7|151385.7|151553.2|151386.4|151515.7|151328.7|13
1629761440000|2021-08-23 23:30:40|151513.5|151383.5|151500.1|151370.1|151552.7|151385|151497.6|151330|8
1629761450000|2021-08-23 23:30:50|151499.2|151369.2|151543.2|151324.8|151549.3|151374.5|151499.2|151317.3|9
1629761460000|2021-08-23 23:31:00|151543.3|151325.7|151549|151340.6|151552.4|151340.6|151543.3|151319.5|12
1629761470000|2021-08-23 23:31:10|151549.3|151336.4|151507.8|151377.8|151549.3|151385|151507.8|151336.4|5
1629761480000|2021-08-23 23:31:20|151510|151380|151531.6|151329.3|151531.6|151380|151498.5|151329.3|7
1629761490000|2021-08-23 23:31:30|151503.8|151373.8|151502.3|151372.3|151504.5|151374.5|151500.4|151370.4|9
1629761500000|2021-08-23 23:31:40|151516|151386|151504.1|151374.1|151547.2|151386|151504.1|151336.9|10
1629761510000|2021-08-23 23:31:50|151502|151372|151512.7|151382.7|151545.4|151382.8|151501.9|151332.8|6
1629761520000|2021-08-23 23:32:00|151511.1|151381.1|151508.2|151378.2|151544.9|151381.7|151508.2|151343|8
1629761530000|2021-08-23 23:32:10|151518.3|151388.3|151512.2|151382.2|151518.3|151388.3|151512.2|151382.2|4
1629761540000|2021-08-23 23:32:20|151512.5|151382.5|151509.8|151379.8|151512.5|151382.5|151508.9|151378.9|5
1629761550000|2021-08-23 23:32:30|151521.2|151391.2|151503.6|151373.6|151547.9|151391.2|151503.6|151327.6|13
1629761560000|2021-08-23 23:32:40|151539.7|151334.3|151504.6|151374.6|151539.7|151374.6|151504.2|151334.2|4
1629761570000|2021-08-23 23:32:50|151505.2|151375.2|151516|151386|151538.6|151387.8|151502.9|151337.9|6
1629761580000|2021-08-23 23:33:00|151514.2|151384.2|151503.3|151373.3|151514.5|151384.5|151503.3|151373.3|10
1629761590000|2021-08-23 23:33:10|151500.3|151370.3|151513.4|151383.4|151519|151389|151500.3|151370.3|5
1629761600000|2021-08-23 23:33:20|151548.8|151348|151511.5|151381.5|151548.8|151384.3|151511.4|151345.5|7
1629761610000|2021-08-23 23:33:30|151509.8|151379.8|151504.4|151374.4|151511.2|151381.2|151501.8|151371.8|8
1629761620000|2021-08-23 23:33:40|151501.6|151371.6|151553.7|151335.8|151553.7|151384.3|151500.5|151322|7
1629761630000|2021-08-23 23:33:50|151553.8|151330.9|151545.7|151315.9|151553.8|151337.2|151545.7|151308.7|5
1629761640000|2021-08-23 23:34:00|151547.3|151318.3|151538.6|151330.4|151551.2|151365.5|151495.5|151314.6|10
1629761650000|2021-08-23 23:34:10|151539|151323.7|151553.2|151314.4|151556|151324.6|151538.9|151301|6
1629761660000|2021-08-23 23:34:20|151552.8|151314.9|151549.3|151339.9|151552.8|151343.9|151549.1|151314.9|7
1629761670000|2021-08-23 23:34:30|151546.4|151343.2|151503.7|151373.7|151548.6|151375.6|151503.7|151320.1|6
1629761680000|2021-08-23 23:34:40|151521.7|151391.7|151554|151326.9|151554|151391.7|151510.3|151326.9|5
1629761690000|2021-08-23 23:34:50|151511.9|151381.9|151547.3|151314.9|151547.3|151381.9|151507.7|151314.9|6
1629761700000|2021-08-23 23:35:00|151540.5|151317|151512.6|151382.6|151551.7|151382.6|151512.6|151304.6|12
1629761710000|2021-08-23 23:35:10|151510.6|151380.6|151550.4|151320.5|151552.7|151380.6|151509.5|151320.5|8
1629761720000|2021-08-23 23:35:20|151551.5|151320.3|151548.6|151345.4|151551.5|151345.4|151545.5|151320.3|6
1629761730000|2021-08-23 23:35:30|151512.1|151382.1|151545.7|151328.6|151554.1|151382.1|151512.1|151308.4|10
1629761740000|2021-08-23 23:35:40|151546.7|151326.1|151554.2|151304|151554.2|151335.9|151546.7|151304|5
1629761750000|2021-08-23 23:35:50|151548.4|151308.1|151547|151315.3|151548.4|151315.3|151546.1|151308.1|5
1629761760000|2021-08-23 23:36:00|151518.5|151388.5|151509.3|151379.3|151518.5|151388.5|151509.3|151379.3|7
1629761770000|2021-08-23 23:36:10|151519.6|151389.6|151547.3|151339.7|151547.3|151389.6|151513.7|151339.6|9
1629761780000|2021-08-23 23:36:20|151547.9|151340.2|151543.2|151343|151547.9|151344.5|151543.2|151340.2|4
1629761790000|2021-08-23 23:36:30|151508.8|151378.8|151508.4|151378.4|151515.3|151385.3|151508.4|151378.4|9
1629761800000|2021-08-23 23:36:40|151508.5|151378.5|151554.9|151302.5|151554.9|151378.5|151508.5|151301.4|6
1629761810000|2021-08-23 23:36:50|151548|151302.8|151541.8|151328.6|151548|151333.2|151539.3|151302.8|7
1629761820000|2021-08-23 23:37:00|151503.3|151373.3|151545.9|151322.6|151555.1|151373.3|151503.3|151290.5|8
1629761830000|2021-08-23 23:37:10|151547.5|151318.8|151553.8|151300.4|151553.8|151321.8|151545.7|151298.6|7
1629761840000|2021-08-23 23:37:20|151547|151300.7|151547.5|151322.5|151547.5|151324.2|151545.9|151300.7|5
1629761850000|2021-08-23 23:37:30|151542.6|151328|151544.3|151320.5|151557.3|151328|151542.6|151303.2|8
1629761860000|2021-08-23 23:37:40|151546.6|151339.4|151549.6|151326.2|151549.6|151339.4|151545.9|151326.2|4
1629761870000|2021-08-23 23:37:50|151548.8|151329.5|151549.6|151329.1|151556.1|151388.9|151518.9|151318.7|11
1629761880000|2021-08-23 23:38:00|151546.7|151337.1|151549|151345.3|151552|151369.9|151499.2|151325.3|16
1629761890000|2021-08-23 23:38:10|151549.4|151345.6|151554.3|151342|151558.5|151350.8|151549.3|151342|9
1629761900000|2021-08-23 23:38:20|151552.3|151343.8|151516.6|151386.6|151555.2|151386.6|151516.6|151342.2|5
1629761910000|2021-08-23 23:38:30|151550.6|151348.3|151500.9|151370.9|151550.6|151370.9|151500.9|151332.7|12
1629761920000|2021-08-23 23:38:40|151532|151330.3|151561.1|151315.4|151561.1|151348|151531.6|151315.4|8
1629761930000|2021-08-23 23:38:50|151558.7|151315.9|151550.5|151328.6|151561.9|151328.6|151545.9|151293.6|11
1629761940000|2021-08-23 23:39:00|151557.9|151330|151553.2|151315.2|151557.9|151331.1|151544.2|151309.2|11
1629761950000|2021-08-23 23:39:10|151549.5|151315.5|151552|151340.8|151554.9|151340.8|151545|151315.5|11
1629761960000|2021-08-23 23:39:20|151551.3|151334.8|151550.7|151312.9|151555.6|151344.6|151550.7|151312.9|9
1629761970000|2021-08-23 23:39:30|151548.8|151324.1|151552.2|151335.9|151555.4|151341.8|151548.7|151313|13
1629761980000|2021-08-23 23:39:40|151556.2|151324.6|151571.5|151309.5|151577.7|151336.7|151553.7|151304.5|14
1629761990000|2021-08-23 23:39:50|151555.8|151299.5|151568.1|151333.8|151579.7|151344.9|151553.2|151286.2|19
1629762000000|2021-08-23 23:40:00|151569.9|151322.2|151561.1|151353.3|151569.9|151357.4|151560.8|151322.2|15
1629762010000|2021-08-23 23:40:10|151562.6|151352.8|151567.2|151334.6|151567.2|151356.3|151557.7|151334.6|12
1629762020000|2021-08-23 23:40:20|151566.9|151337|151558.6|151352.2|151571.9|151353.9|151551.7|151323.1|16
1629762030000|2021-08-23 23:40:30|151558.9|151351.2|151566.7|151342.7|151568.8|151354.9|151555.5|151340.5|10
1629762040000|2021-08-23 23:40:40|151567.9|151338.2|151555.7|151354.9|151568.1|151392.9|151522.9|151338.2|12
1629762050000|2021-08-23 23:40:50|151554.7|151352.7|151559|151339.4|151566|151386|151516|151332.6|17
1629762060000|2021-08-23 23:41:00|151574.5|151315.6|151557.6|151347|151574.5|151347|151554.1|151315.6|9
1629762070000|2021-08-23 23:41:10|151557.2|151347.6|151564.3|151331.4|151564.3|151393.5|151522.8|151331.4|10
1629762080000|2021-08-23 23:41:20|151564.6|151331.6|151522.1|151392.1|151564.6|151392.1|151520.4|151331.6|10
1629762090000|2021-08-23 23:41:30|151520.2|151390.2|151524.2|151394.2|151562.4|151394.2|151520|151346.5|10
1629762100000|2021-08-23 23:41:40|151558.9|151358.8|151554.1|151339.9|151573.2|151391.8|151521.7|151334.8|10
1629762110000|2021-08-23 23:41:50|151556.8|151343|151520.4|151390.4|151556.8|151393.2|151520.4|151338.6|7
1629762120000|2021-08-23 23:42:00|151552.8|151351.4|151558.8|151338.7|151561.3|151392.5|151516.5|151337.4|10
1629762130000|2021-08-23 23:42:10|151558.6|151339.4|151574.9|151317|151574.9|151348.1|151555.7|151317|11
1629762140000|2021-08-23 23:42:20|151557|151338.9|151561.3|151336.2|151562.9|151338.9|151557|151329.1|5
1629762150000|2021-08-23 23:42:30|151553|151347.1|151549.8|151338.6|151554.4|151350.5|151549.4|151321.9|12
1629762160000|2021-08-23 23:42:40|151549.3|151338.1|151552|151348.7|151557.4|151385.7|151515.7|151338.1|10
1629762170000|2021-08-23 23:42:50|151551.1|151349|151562.3|151333|151567|151349|151551.1|151328.5|8
1629762180000|2021-08-23 23:43:00|151550.7|151343.9|151563.5|151327.1|151563.5|151343.9|151550.7|151326.5|9
1629762190000|2021-08-23 23:43:10|151559|151342|151554.5|151341.6|151559|151342|151554.5|151336.8|6
1629762200000|2021-08-23 23:43:20|151548.7|151347.9|151548.9|151345.9|151560.9|151347.9|151548.4|151331.2|6
1629762210000|2021-08-23 23:43:30|151546.9|151344.7|151560.9|151329.9|151564.5|151350.6|151546.1|151327|11
1629762220000|2021-08-23 23:43:40|151560.4|151328.6|151570.3|151338.4|151574.4|151338.4|151560.4|151314.5|6
1629762230000|2021-08-23 23:43:50|151569.7|151338.8|151569.5|151337.1|151570.3|151347.4|151566.2|151337.1|6
1629762240000|2021-08-23 23:44:00|151568.8|151334.2|151571.7|151341.9|151571.7|151351.1|151567.3|151334.2|4
1629762250000|2021-08-23 23:44:10|151569.9|151341.2|151569.7|151338|151569.9|151343.1|151567.2|151338|5
1629762260000|2021-08-23 23:44:20|151569.2|151338.6|151571.1|151334.1|151571.1|151342|151568.2|151334.1|5
1629762270000|2021-08-23 23:44:30|151569.9|151334.2|151573|151345.2|151573|151354.7|151558.3|151332.3|9
1629762280000|2021-08-23 23:44:40|151572.9|151342.4|151571.8|151333.8|151577.5|151350.9|151571.8|151333.5|10
1629762290000|2021-08-23 23:44:50|151570.8|151336|151567.2|151340.2|151570.8|151340.8|151567.2|151336|5
1629762300000|2021-08-23 23:45:00|151568|151342.4|151566.9|151348.7|151570.8|151351.1|151560.2|151339.4|7
1629762310000|2021-08-23 23:45:10|151572.6|151366.9|151562.5|151330.1|151572.6|151366.9|151562.3|151329.5|9
1629762320000|2021-08-23 23:45:20|151567.4|151345.9|151569.8|151346.6|151569.8|151346.6|151561.8|151340.7|6
1629762330000|2021-08-23 23:45:30|151565|151349.4|151555.2|151345.8|151569.1|151351|151552.7|151329.5|8
1629762340000|2021-08-23 23:45:40|151564.9|151361|151570|151331.7|151570|151361|151561.5|151331.7|6
1629762350000|2021-08-23 23:45:50|151568.8|151333.8|151557.8|151324.9|151569.4|151342.4|151557.5|151322.5|6
1629762360000|2021-08-23 23:46:00|151568.6|151351.3|151560.5|151339.5|151569|151356.8|151560.5|151338|8
1629762370000|2021-08-23 23:46:10|151556.3|151333.6|151561.5|151352.7|151561.5|151358|151556.3|151333.6|5
1629762380000|2021-08-23 23:46:20|151563.4|151351.1|151556.3|151354|151563.9|151392.8|151522.6|151351|8
1629762390000|2021-08-23 23:46:30|151556|151348.7|151565.1|151341.6|151570.3|151348.7|151550|151338.2|8
1629762400000|2021-08-23 23:46:40|151566.7|151344.2|151568.4|151332.3|151570.2|151350.6|151566.7|151332.3|8
1629762410000|2021-08-23 23:46:50|151568.9|151336.7|151573|151336.1|151574.2|151336.7|151559|151328.5|16
1629762420000|2021-08-23 23:47:00|151571.6|151335.5|151576.5|151341|151576.5|151353.4|151565.1|151335.5|7
1629762430000|2021-08-23 23:47:10|151574.1|151341.3|151550.1|151420.1|151598.4|151420.1|151542.1|151341.3|17
1629762440000|2021-08-23 23:47:20|151549.5|151419.5|151555.9|151425.9|151561|151431|151549.5|151419.5|20
1629762450000|2021-08-23 23:47:30|151556|151426|151554|151424|151556|151426|151553.4|151423.4|14
1629762460000|2021-08-23 23:47:40|151557.4|151427.4|151558|151428|151559|151429|151555.6|151425.6|10
1629762470000|2021-08-23 23:47:50|151558.2|151428.2|151544.9|151414.9|151558.2|151428.2|151543.1|151413.1|13
1629762480000|2021-08-23 23:48:00|151547.2|151417.2|151562.1|151432.1|151562.1|151432.1|151544.4|151414.4|15
1629762490000|2021-08-23 23:48:10|151562.3|151432.3|151557.7|151427.7|151562.3|151432.3|151554.7|151424.7|17
1629762500000|2021-08-23 23:48:20|151558.7|151428.7|151560.7|151430.7|151563.5|151433.5|151556.5|151426.5|11
1629762510000|2021-08-23 23:48:30|151561.3|151431.3|151559.8|151429.8|151563.1|151433.1|151559.6|151429.6|10
1629762520000|2021-08-23 23:48:40|151559.9|151429.9|151556.6|151426.6|151560.4|151430.4|151556.6|151426.6|10
1629762530000|2021-08-23 23:48:50|151556.7|151426.7|151558.5|151428.5|151559.3|151429.3|151551.8|151421.8|10
1629762540000|2021-08-23 23:49:00|151557.5|151427.5|151557.8|151427.8|151559.1|151429.1|151557.5|151427.5|7
1629762550000|2021-08-23 23:49:10|151557.4|151427.4|151552.9|151422.9|151558.5|151428.5|151546.7|151416.7|11
1629762560000|2021-08-23 23:49:20|151548|151418|151545.7|151415.7|151552.8|151422.8|151539.4|151409.4|11
1629762570000|2021-08-23 23:49:30|151543.9|151413.9|151545.8|151415.8|151546.3|151416.3|151540.7|151410.7|8
1629762580000|2021-08-23 23:49:40|151546|151416|151549.5|151419.5|151549.9|151419.9|151543.2|151413.2|7
1629762590000|2021-08-23 23:49:50|151550|151420|151548.2|151418.2|151550|151420|151547.6|151417.6|9
1629762600000|2021-08-23 23:50:00|151545.7|151415.7|151549.1|151419.1|151551.9|151421.9|151544.1|151414.1|9
1629762610000|2021-08-23 23:50:10|151549.2|151419.2|151542.8|151412.8|151549.6|151419.6|151542.7|151412.7|9
1629762620000|2021-08-23 23:50:20|151543.7|151413.7|151539.8|151409.8|151548.6|151418.6|151536.3|151406.3|10
1629762630000|2021-08-23 23:50:30|151540.1|151410.1|151543.3|151413.3|151544.2|151414.2|151539.7|151409.7|9
1629762640000|2021-08-23 23:50:40|151543.4|151413.4|151547.3|151417.3|151549.1|151419.1|151542.8|151412.8|8
1629762650000|2021-08-23 23:50:50|151548.5|151418.5|151543.8|151413.8|151548.5|151418.5|151543.8|151413.8|6
1629762660000|2021-08-23 23:51:00|151544.7|151414.7|151546.3|151416.3|151550.2|151420.2|151543.3|151413.3|9
1629762670000|2021-08-23 23:51:10|151545.4|151415.4|151551.9|151421.9|151564.4|151434.4|151545.4|151415.4|8
1629762680000|2021-08-23 23:51:20|151549.5|151419.5|151550|151420|151550|151420|151549.5|151419.5|4
1629762690000|2021-08-23 23:51:30|151549.9|151419.9|151544.9|151414.9|151549.9|151419.9|151542.1|151412.1|8
1629762700000|2021-08-23 23:51:40|151548.5|151418.5|151545.2|151415.2|151548.5|151418.5|151545.2|151415.2|6
1629762710000|2021-08-23 23:51:50|151547.6|151417.6|151545.7|151415.7|151547.6|151417.6|151545.7|151415.7|6
1629762720000|2021-08-23 23:52:00|151543.4|151413.4|151539.8|151409.8|151544.3|151414.3|151539.8|151409.8|6
1629762730000|2021-08-23 23:52:10|151549.2|151419.2|151548.7|151418.7|151553.7|151423.7|151548|151418|8
1629762740000|2021-08-23 23:52:20|151548.8|151418.8|151550.3|151420.3|151550.3|151420.3|151548.8|151418.8|4
1629762750000|2021-08-23 23:52:30|151553.1|151423.1|151545.7|151415.7|151553.1|151423.1|151542.4|151412.4|7
1629762760000|2021-08-23 23:52:40|151553|151423|151546|151416|151553|151423|151546|151416|6
1629762770000|2021-08-23 23:52:50|151547.9|151417.9|151540.8|151410.8|151547.9|151417.9|151540.8|151410.8|7
1629762780000|2021-08-23 23:53:00|151546.7|151416.7|151546.4|151416.4|151551.1|151421.1|151545.2|151415.2|9
1629762790000|2021-08-23 23:53:10|151545.9|151415.9|151545|151415|151547.5|151417.5|151544.4|151414.4|6
1629762800000|2021-08-23 23:53:20|151544.4|151414.4|151547.6|151417.6|151550.3|151420.3|151544.4|151414.4|7
1629762810000|2021-08-23 23:53:30|151547.8|151417.8|151541.2|151411.2|151547.8|151417.8|151541.2|151411.2|9
1629762820000|2021-08-23 23:53:40|151541.1|151411.1|151550.4|151420.4|151552.1|151422.1|151541.1|151411.1|6
1629762830000|2021-08-23 23:53:50|151548.7|151418.7|151547.6|151417.6|151548.8|151418.8|151546.7|151416.7|8
1629762840000|2021-08-23 23:54:00|151547.8|151417.8|151548.4|151418.4|151554.6|151424.6|151540.4|151410.4|9
1629762850000|2021-08-23 23:54:10|151547.7|151417.7|151547.4|151417.4|151548.7|151418.7|151545.8|151415.8|11
1629762860000|2021-08-23 23:54:20|151546.8|151416.8|151547.4|151417.4|151549|151419|151545.5|151415.5|9
1629762870000|2021-08-23 23:54:30|151543.2|151413.2|151546|151416|151547.7|151417.7|151542.9|151412.9|6
1629762880000|2021-08-23 23:54:40|151546.2|151416.2|151536.1|151406.1|151546.2|151416.2|151528.4|151398.4|7
1629762890000|2021-08-23 23:54:50|151536.2|151406.2|151541.7|151411.7|151542.3|151412.3|151533.4|151403.4|14
1629762900000|2021-08-23 23:55:00|151541.4|151411.4|151545.8|151415.8|151545.8|151415.8|151538|151408|9
1629762910000|2021-08-23 23:55:10|151544.8|151414.8|151544.2|151414.2|151547|151417|151542.3|151412.3|10
1629762920000|2021-08-23 23:55:20|151543.7|151413.7|151546.5|151416.5|151554.8|151424.8|151531.1|151401.1|9
1629762930000|2021-08-23 23:55:30|151546.2|151416.2|151551.2|151421.2|151551.2|151421.2|151542.3|151412.3|13
1629762940000|2021-08-23 23:55:40|151554|151424|151546.2|151416.2|151555.6|151425.6|151546.2|151416.2|8
1629762950000|2021-08-23 23:55:50|151538.9|151408.9|151545.3|151415.3|151546.3|151416.3|151535.9|151405.9|13
1629762960000|2021-08-23 23:56:00|151543.8|151413.8|151546.4|151416.4|151548.6|151418.6|151543.3|151413.3|14
1629762970000|2021-08-23 23:56:10|151545.5|151415.5|151546.2|151416.2|151548|151418|151545.5|151415.5|4
1629762980000|2021-08-23 23:56:20|151547.2|151417.2|151543.4|151413.4|151547.2|151417.2|151543.4|151413.4|8
1629762990000|2021-08-23 23:56:30|151540.3|151410.3|151543.5|151413.5|151550|151420|151532.5|151402.5|10
1629763000000|2021-08-23 23:56:40|151540|151410|151545.6|151415.6|151555.1|151425.1|151540|151410|8
1629763010000|2021-08-23 23:56:50|151546.5|151416.5|151545.6|151415.6|151546.5|151416.5|151542.3|151412.3|11
1629763020000|2021-08-23 23:57:00|151544.7|151414.7|151544.8|151414.8|151545|151415|151541.8|151411.8|10
1629763030000|2021-08-23 23:57:10|151544.5|151414.5|151547.8|151417.8|151547.9|151417.9|151544.5|151414.5|15
1629763040000|2021-08-23 23:57:20|151548|151418|151546|151416|151548|151418|151545.2|151415.2|5
1629763050000|2021-08-23 23:57:30|151545.9|151415.9|151549.2|151419.2|151552.1|151422.1|151545.5|151415.5|14
1629763060000|2021-08-23 23:57:40|151548.7|151418.7|151551.6|151421.6|151551.7|151421.7|151548.7|151418.7|9
1629763070000|2021-08-23 23:57:50|151550.1|151420.1|151545.6|151415.6|151550.1|151420.1|151543.5|151413.5|7
1629763080000|2021-08-23 23:58:00|151549.5|151419.5|151547.9|151417.9|151549.8|151419.8|151547.9|151417.9|7
1629763090000|2021-08-23 23:58:10|151548.2|151418.2|151547.6|151417.6|151548.2|151418.2|151547.2|151417.2|3
1629763100000|2021-08-23 23:58:20|151551.5|151421.5|151547|151417|151551.5|151421.5|151542.2|151412.2|11
1629763110000|2021-08-23 23:58:30|151543.2|151413.2|151546.1|151416.1|151552.4|151422.4|151543.2|151413.2|9
1629763120000|2021-08-23 23:58:40|151543.9|151413.9|151543.6|151413.6|151546.8|151416.8|151543.6|151413.6|5
1629763130000|2021-08-23 23:58:50|151552.3|151422.3|151545.3|151415.3|151552.3|151422.3|151545.3|151415.3|6
1629763140000|2021-08-23 23:59:00|151546.2|151416.2|151546.9|151416.9|151546.9|151416.9|151545.1|151415.1|6
1629763150000|2021-08-23 23:59:10|151545.6|151415.6|151550.5|151420.5|151552.7|151422.7|151545.6|151415.6|7
1629763160000|2021-08-23 23:59:20|151549.7|151419.7|151547.2|151417.2|151549.7|151419.7|151536.6|151406.6|9
1629763170000|2021-08-23 23:59:30|151541.7|151411.7|151549.5|151419.5|151558.4|151428.4|151541.7|151411.7|12
1629763180000|2021-08-23 23:59:40|151550.5|151420.5|151549.3|151419.3|151550.8|151420.8|151546.8|151416.8|9
1629763190000|2021-08-23 23:59:50|151549.4|151419.4|151550.3|151420.3|151551.2|151421.2|151544.3|151414.3|8
1629763200000|2021-08-24 00:00:00|151549.8|151419.8|151562.6|151432.6|151565.6|151435.6|151549.8|151419.8|29
1629763210000|2021-08-24 00:00:10|151563.9|151433.9|151560.6|151430.6|151567.2|151437.2|151560.3|151430.3|18
1629763220000|2021-08-24 00:00:20|151562.7|151432.7|151564.1|151434.1|151568.8|151438.8|151558.4|151428.4|16
1629763230000|2021-08-24 00:00:30|151563.5|151433.5|151567.1|151437.1|151567.6|151437.6|151560.2|151430.2|11
1629763240000|2021-08-24 00:00:40|151568.4|151438.4|151562.4|151432.4|151570.1|151440.1|151562.4|151432.4|10
1629763250000|2021-08-24 00:00:50|151560.7|151430.7|151566.1|151436.1|151566.7|151436.7|151556.2|151426.2|13
1629763260000|2021-08-24 00:01:00|151565.4|151435.4|151563.8|151433.8|151565.4|151435.4|151561.1|151431.1|6
1629763270000|2021-08-24 00:01:10|151563.3|151433.3|151557.6|151427.6|151563.3|151433.3|151557.6|151427.6|8
1629763280000|2021-08-24 00:01:20|151557.2|151427.2|151560|151430|151561.7|151431.7|151557.2|151427.2|7
1629763290000|2021-08-24 00:01:30|151565.2|151435.2|151565.6|151435.6|151567.2|151437.2|151560.7|151430.7|10
1629763300000|2021-08-24 00:01:40|151558.5|151428.5|151564.3|151434.3|151564.3|151434.3|151558.5|151428.5|7
1629763310000|2021-08-24 00:01:50|151562.7|151432.7|151566.1|151436.1|151566.1|151436.1|151560.2|151430.2|10
1629763320000|2021-08-24 00:02:00|151563.6|151433.6|151559|151429|151567.4|151437.4|151558.9|151428.9|12
1629763330000|2021-08-24 00:02:10|151558.5|151428.5|151578.1|151369.1|151578.1|151428.5|151535.2|151369.1|14
1629763340000|2021-08-24 00:02:20|151573.6|151372.6|151547.4|151417.4|151573.6|151426.6|151547.3|151372.6|24
1629763350000|2021-08-24 00:02:30|151545.4|151415.4|151562|151432|151562|151432|151542.8|151412.8|19
1629763360000|2021-08-24 00:02:40|151560.9|151430.9|151551.7|151421.7|151561.1|151431.1|151551.5|151421.5|17
1629763370000|2021-08-24 00:02:50|151552.8|151422.8|151554.1|151424.1|151555.9|151425.9|151551.6|151421.6|13
1629763380000|2021-08-24 00:03:00|151554.3|151424.3|151554.9|151424.9|151557.4|151427.4|151550.8|151420.8|13
1629763390000|2021-08-24 00:03:10|151554|151424|151549.7|151419.7|151554|151424|151548.7|151418.7|12
1629763400000|2021-08-24 00:03:20|151549.6|151419.6|151551.2|151421.2|151555.3|151425.3|151549.6|151419.6|12
1629763410000|2021-08-24 00:03:30|151550.9|151420.9|151549.8|151419.8|151551.8|151421.8|151549|151419|14
1629763420000|2021-08-24 00:03:40|151550.2|151420.2|151552.6|151422.6|151555.6|151425.6|151549.9|151419.9|10
1629763430000|2021-08-24 00:03:50|151551.7|151421.7|151546.7|151416.7|151551.9|151421.9|151545|151415|7
1629763440000|2021-08-24 00:04:00|151546.9|151416.9|151551.8|151421.8|151551.8|151421.8|151545.9|151415.9|7
1629763450000|2021-08-24 00:04:10|151552.6|151422.6|151547.9|151417.9|151597.2|151423.5|151547.9|151372.9|9
1629763460000|2021-08-24 00:04:20|151547.8|151417.8|151558|151428|151558|151428|151547.1|151417.1|8
1629763470000|2021-08-24 00:04:30|151555.5|151425.5|151550|151420|151555.5|151425.5|151547.2|151417.2|13
1629763480000|2021-08-24 00:04:40|151549.3|151419.3|151553.5|151423.5|151553.5|151423.5|151549.3|151419.3|10
1629763490000|2021-08-24 00:04:50|151554.4|151424.4|151550|151420|151554.4|151424.4|151547.8|151417.8|10
1629763500000|2021-08-24 00:05:00|151550.5|151420.5|151550.7|151420.7|151587.6|151421|151549.9|151383.4|9
1629763510000|2021-08-24 00:05:10|151550.6|151420.6|151556.3|151426.3|151559.1|151429.1|151550.5|151420.5|11
1629763520000|2021-08-24 00:05:20|151555.5|151425.5|151551.2|151421.2|151560.3|151430.3|151551.2|151421.2|10
1629763530000|2021-08-24 00:05:30|151550.7|151420.7|151554.8|151424.8|151558.1|151428.1|151550.7|151420.7|10
1629763540000|2021-08-24 00:05:40|151555|151425|151554.1|151424.1|151555.2|151425.2|151552.6|151422.6|8
1629763550000|2021-08-24 00:05:50|151553.8|151423.8|151559.9|151429.9|151559.9|151429.9|151549.8|151419.8|7
1629763560000|2021-08-24 00:06:00|151559.6|151429.6|151551.3|151421.3|151591.7|151429.6|151551.3|151386.7|13
1629763570000|2021-08-24 00:06:10|151555.5|151425.5|151552.7|151422.7|151555.5|151425.5|151551.9|151421.9|6
1629763580000|2021-08-24 00:06:20|151559.7|151429.7|151556.4|151426.4|151559.7|151429.7|151556.4|151426.4|4
1629763590000|2021-08-24 00:06:30|151554.2|151424.2|151554|151424|151556|151426|151553|151423|8
1629763600000|2021-08-24 00:06:40|151554.1|151424.1|151549.7|151419.7|151560.6|151430.6|151549.7|151419.7|10
1629763610000|2021-08-24 00:06:50|151551.1|151421.1|151553.3|151423.3|151553.3|151423.3|151551.1|151421.1|5
1629763620000|2021-08-24 00:07:00|151560.1|151430.1|151556.6|151426.6|151560.1|151430.1|151555.9|151425.9|11
1629763630000|2021-08-24 00:07:10|151556.7|151426.7|151555.7|151425.7|151556.7|151426.7|151553|151423|7
1629763640000|2021-08-24 00:07:20|151554.9|151424.9|151562.3|151432.3|151563.2|151433.2|151554.6|151424.6|6
1629763650000|2021-08-24 00:07:30|151555.4|151425.4|151552|151422|151557.1|151427.1|151552|151422|11
1629763660000|2021-08-24 00:07:40|151551.3|151421.3|151552.2|151422.2|151552.2|151422.2|151551|151421|3
1629763670000|2021-08-24 00:07:50|151551.9|151421.9|151557.8|151427.8|151559.7|151429.7|151551.5|151421.5|7
1629763680000|2021-08-24 00:08:00|151555|151425|151553.5|151423.5|151589.9|151431.8|151553.5|151387.1|9
1629763690000|2021-08-24 00:08:10|151553.6|151423.6|151551.6|151421.6|151553.6|151423.6|151551.1|151421.1|7
1629763700000|2021-08-24 00:08:20|151551.5|151421.5|151556|151426|151559.8|151429.8|151551.5|151421.5|11
1629763710000|2021-08-24 00:08:30|151556.2|151426.2|151554.7|151424.7|151558.7|151428.7|151553.1|151423.1|10
1629763720000|2021-08-24 00:08:40|151555.4|151425.4|151556.1|151426.1|151560.6|151430.6|151555.4|151425.4|6
1629763730000|2021-08-24 00:08:50|151554.9|151424.9|151558.9|151428.9|151559.9|151429.9|151553.7|151423.7|7
1629763740000|2021-08-24 00:09:00|151559.2|151429.2|151555.2|151425.2|151561.2|151431.2|151554.6|151424.6|7
1629763750000|2021-08-24 00:09:10|151556.2|151426.2|151556.1|151426.1|151556.2|151426.2|151553.3|151423.3|6
1629763760000|2021-08-24 00:09:20|151556|151426|151558.2|151428.2|151560|151430|151555.2|151425.2|9
1629763770000|2021-08-24 00:09:30|151558.3|151428.3|151564|151434|151564|151434|151555.2|151425.2|8
1629763780000|2021-08-24 00:09:40|151562.8|151432.8|151557.5|151427.5|151562.8|151432.8|151555.6|151425.6|7
1629763790000|2021-08-24 00:09:50|151555.4|151425.4|151555.5|151425.5|151555.5|151425.5|151554.7|151424.7|5
1629763800000|2021-08-24 00:10:00|151555.3|151425.3|151561.8|151431.8|151564.2|151434.2|151554.6|151424.6|5
1629763810000|2021-08-24 00:10:10|151559.8|151429.8|151554.7|151424.7|151559.8|151429.8|151554.7|151424.7|8
1629763820000|2021-08-24 00:10:20|151554.8|151424.8|151549.4|151419.4|151554.8|151424.8|151549.4|151419.4|5
1629763830000|2021-08-24 00:10:30|151559.9|151429.9|151554.2|151424.2|151559.9|151429.9|151553.4|151423.4|7
1629763840000|2021-08-24 00:10:40|151561.2|151431.2|151552.9|151422.9|151561.2|151431.2|151552.9|151422.9|6
1629763850000|2021-08-24 00:10:50|151552.5|151422.5|151560.9|151430.9|151560.9|151430.9|151551|151421|8
1629763860000|2021-08-24 00:11:00|151560.2|151430.2|151559.1|151429.1|151560.3|151430.3|151557.7|151427.7|6
1629763870000|2021-08-24 00:11:10|151558.3|151428.3|151554.8|151424.8|151559.1|151429.1|151554.8|151424.8|7
1629763880000|2021-08-24 00:11:20|151552.9|151422.9|151563.5|151433.5|151566.5|151436.5|151552.9|151422.9|6
1629763890000|2021-08-24 00:11:30|151562.2|151432.2|151553.5|151423.5|151562.2|151432.2|151553.4|151423.4|9
1629763900000|2021-08-24 00:11:40|151559.3|151429.3|151558|151428|151589.1|151429.5|151554.1|151388|11
1629763910000|2021-08-24 00:11:50|151557.4|151427.4|151558.4|151428.4|151562.5|151432.5|151557.2|151427.2|9
1629763920000|2021-08-24 00:12:00|151558.9|151428.9|151557.6|151427.6|151559.8|151429.8|151556.2|151426.2|10
1629763930000|2021-08-24 00:12:10|151557.8|151427.8|151555.8|151425.8|151557.8|151427.8|151555|151425|7
1629763940000|2021-08-24 00:12:20|151556.1|151426.1|151556.9|151426.9|151559.5|151429.5|151555.5|151425.5|6
1629763950000|2021-08-24 00:12:30|151556.3|151426.3|151555.6|151425.6|151589.8|151431.8|151555.2|151389.6|9
1629763960000|2021-08-24 00:12:40|151556.3|151426.3|151559.1|151429.1|151562.3|151432.3|151554.7|151424.7|9
1629763970000|2021-08-24 00:12:50|151558.9|151428.9|151559.4|151429.4|151560.3|151430.3|151556.6|151426.6|9
1629763980000|2021-08-24 00:13:00|151558.8|151428.8|151555|151425|151558.8|151428.8|151553.8|151423.8|12
1629763990000|2021-08-24 00:13:10|151554.3|151424.3|151562.2|151432.2|151562.2|151432.2|151551.6|151421.6|6
1629764000000|2021-08-24 00:13:20|151560.6|151430.6|151554.5|151424.5|151560.6|151430.6|151554.5|151424.5|10
1629764010000|2021-08-24 00:13:30|151562.1|151432.1|151554.2|151424.2|151562.1|151432.1|151554.2|151424.2|12
1629764020000|2021-08-24 00:13:40|151559.4|151429.4|151556.8|151426.8|151559.4|151429.4|151555.3|151425.3|8
1629764030000|2021-08-24 00:13:50|151557.2|151427.2|151558.4|151428.4|151558.4|151428.4|151556.5|151426.5|4
1629764040000|2021-08-24 00:14:00|151557.6|151427.6|151557.2|151427.2|151562.7|151432.7|151552.4|151422.4|13
1629764050000|2021-08-24 00:14:10|151558.1|151428.1|151558.4|151428.4|151559|151429|151558.1|151428.1|6
1629764060000|2021-08-24 00:14:20|151557.8|151427.8|151566.5|151436.5|151566.5|151436.5|151557.8|151427.8|6
1629764070000|2021-08-24 00:14:30|151564|151434|151557.5|151427.5|151564|151434|151554.6|151424.6|13
1629764080000|2021-08-24 00:14:40|151555.3|151425.3|151558.4|151428.4|151560.4|151430.4|151554|151424|8
1629764090000|2021-08-24 00:14:50|151559.3|151429.3|151556.7|151426.7|151559.3|151429.3|151556.4|151426.4|5
1629764100000|2021-08-24 00:15:00|151560|151430|151559.3|151429.3|151560.8|151430.8|151557.2|151427.2|10
1629764110000|2021-08-24 00:15:10|151561.6|151431.6|151561.4|151431.4|151565.2|151435.2|151559.4|151429.4|6
1629764120000|2021-08-24 00:15:20|151565.7|151435.7|151560.3|151430.3|151565.7|151435.7|151559.4|151429.4|13
1629764130000|2021-08-24 00:15:30|151559.5|151429.5|151556.4|151426.4|151565.2|151435.2|151555.5|151425.5|8
1629764140000|2021-08-24 00:15:40|151557.4|151427.4|151559.2|151429.2|151560|151430|151556|151426|6
1629764150000|2021-08-24 00:15:50|151562.8|151432.8|151550.7|151420.7|151562.8|151432.8|151550.7|151420.7|7
1629764160000|2021-08-24 00:16:00|151547.3|151417.3|151558.8|151428.8|151595|151428.8|151547.3|151382.2|9
1629764170000|2021-08-24 00:16:10|151558|151428|151555.8|151425.8|151558.1|151428.1|151555.8|151425.8|7
1629764180000|2021-08-24 00:16:20|151555.2|151425.2|151556.9|151426.9|151558.9|151428.9|151555.2|151425.2|7
1629764190000|2021-08-24 00:16:30|151557.6|151427.6|151555.1|151425.1|151559.2|151429.2|151554.9|151424.9|10
1629764200000|2021-08-24 00:16:40|151554.9|151424.9|151553.9|151423.9|151561.5|151431.5|151550.4|151420.4|5
1629764210000|2021-08-24 00:16:50|151552.9|151422.9|151558.4|151428.4|151559.9|151429.9|151551.4|151421.4|11
1629764220000|2021-08-24 00:17:00|151556.6|151426.6|151557.2|151427.2|151560.7|151430.7|151556.3|151426.3|9
1629764230000|2021-08-24 00:17:10|151558.5|151428.5|151554|151424|151558.5|151428.5|151554|151424|7
1629764240000|2021-08-24 00:17:20|151554.4|151424.4|151554.5|151424.5|151557.4|151427.4|151553.1|151423.1|20
1629764250000|2021-08-24 00:17:30|151553.5|151423.5|151554.9|151424.9|151559.8|151429.8|151552.7|151422.7|12
1629764260000|2021-08-24 00:17:40|151555.7|151425.7|151552|151422|151555.7|151425.7|151552|151422|3
1629764270000|2021-08-24 00:17:50|151551.4|151421.4|151560.5|151430.5|151560.5|151430.5|151551.3|151421.3|6
1629764280000|2021-08-24 00:18:00|151558.2|151428.2|151555.8|151425.8|151561.2|151431.2|151555.3|151425.3|9
1629764290000|2021-08-24 00:18:10|151554.6|151424.6|151553.3|151423.3|151555.3|151425.3|151553.3|151423.3|5
1629764300000|2021-08-24 00:18:20|151553.5|151423.5|151556.9|151426.9|151558.6|151428.6|151553.5|151423.5|7
1629764310000|2021-08-24 00:18:30|151555.3|151425.3|151558.8|151428.8|151559.3|151429.3|151553.2|151423.2|12
1629764320000|2021-08-24 00:18:40|151557.4|151427.4|151558.2|151428.2|151558.2|151428.2|151555.9|151425.9|6
1629764330000|2021-08-24 00:18:50|151557|151427|151559.5|151429.5|151562.8|151432.8|151557|151427|5
1629764340000|2021-08-24 00:19:00|151558.4|151428.4|151560.5|151430.5|151566.5|151436.5|151555|151425|7
1629764350000|2021-08-24 00:19:10|151560.4|151430.4|151566.5|151436.5|151566.5|151436.5|151560.4|151430.4|6
1629764360000|2021-08-24 00:19:20|151565.5|151435.5|151557.1|151427.1|151566.6|151436.6|151552.7|151422.7|11
1629764370000|2021-08-24 00:19:30|151555.8|151425.8|151554.7|151424.7|151563.5|151433.5|151554.1|151424.1|9
1629764380000|2021-08-24 00:19:40|151554.5|151424.5|151560.9|151430.9|151560.9|151430.9|151554.4|151424.4|4
1629764390000|2021-08-24 00:19:50|151559.2|151429.2|151558.2|151428.2|151559.5|151429.5|151558.2|151428.2|5
1629764400000|2021-08-24 00:20:00|151563.3|151433.3|151558.6|151428.6|151563.3|151433.3|151558.4|151428.4|7
1629764410000|2021-08-24 00:20:10|151559.2|151429.2|151558.3|151428.3|151560|151430|151558.3|151428.3|3
1629764420000|2021-08-24 00:20:20|151554|151424|151572.1|151442.1|151572.5|151442.5|151553.4|151423.4|11
1629764430000|2021-08-24 00:20:30|151570.3|151440.3|151563.1|151433.1|151570.3|151440.3|151559.5|151429.5|11
1629764440000|2021-08-24 00:20:40|151560.4|151430.4|151568.5|151438.5|151572.1|151442.1|151559.7|151429.7|7
1629764450000|2021-08-24 00:20:50|151565|151435|151561.8|151431.8|151565|151435|151561.8|151431.8|3
1629764460000|2021-08-24 00:21:00|151562.6|151432.6|151557.8|151427.8|151568.2|151438.2|151557.2|151427.2|7
1629764470000|2021-08-24 00:21:10|151557.4|151427.4|151555.9|151425.9|151558.6|151428.6|151555.2|151425.2|5
1629764480000|2021-08-24 00:21:20|151554.3|151424.3|151555.8|151425.8|151556.2|151426.2|151554.3|151424.3|8
1629764490000|2021-08-24 00:21:30|151556.4|151426.4|151559.1|151429.1|151559.1|151429.1|151556.4|151426.4|7
1629764500000|2021-08-24 00:21:40|151558.1|151428.1|151561.5|151431.5|151561.5|151431.5|151558.1|151428.1|4
1629764510000|2021-08-24 00:21:50|151559.7|151429.7|151555.7|151425.7|151559.7|151429.7|151554.7|151424.7|9
1629764520000|2021-08-24 00:22:00|151554.8|151424.8|151554.2|151424.2|151554.9|151424.9|151554.2|151424.2|5
1629764530000|2021-08-24 00:22:10|151553.2|151423.2|151553.6|151423.6|151556.8|151426.8|151551.1|151421.1|5
1629764540000|2021-08-24 00:22:20|151553.2|151423.2|151558.8|151428.8|151565|151435|151552.2|151422.2|8
1629764550000|2021-08-24 00:22:30|151556.4|151426.4|151552.6|151422.6|151591.2|151428.1|151546.6|151385.3|8
1629764560000|2021-08-24 00:22:40|151550.1|151420.1|151555.1|151425.1|151555.6|151425.6|151550.1|151420.1|9
1629764570000|2021-08-24 00:22:50|151555.5|151425.5|151557.6|151427.6|151557.6|151427.6|151553|151423|7
1629764580000|2021-08-24 00:23:00|151554.8|151424.8|151551.6|151421.6|151554.8|151424.8|151551.2|151421.2|5
1629764590000|2021-08-24 00:23:10|151554.1|151424.1|151557.7|151427.7|151557.7|151427.7|151550.8|151420.8|7
1629764600000|2021-08-24 00:23:20|151557.6|151427.6|151561.3|151431.3|151561.3|151431.3|151551.8|151421.8|13
1629764610000|2021-08-24 00:23:30|151557.8|151427.8|151557.3|151427.3|151560.8|151430.8|151556.1|151426.1|14
1629764620000|2021-08-24 00:23:40|151556.1|151426.1|151554.9|151424.9|151557.5|151427.5|151554.9|151424.9|6
1629764630000|2021-08-24 00:23:50|151555.1|151425.1|151552.7|151422.7|151556.9|151426.9|151552.7|151422.7|10
1629764640000|2021-08-24 00:24:00|151554.4|151424.4|151552.3|151422.3|151584.4|151425.7|151549.2|151384.2|18
1629764650000|2021-08-24 00:24:10|151554.1|151424.1|151555.6|151425.6|151556.4|151426.4|151552.4|151422.4|24
1629764660000|2021-08-24 00:24:20|151554.1|151424.1|151561.8|151431.8|151562.4|151432.4|151554.1|151424.1|12
1629764670000|2021-08-24 00:24:30|151560.1|151430.1|151551.1|151421.1|151560.1|151430.1|151550.8|151420.8|15
1629764680000|2021-08-24 00:24:40|151555.2|151425.2|151556.4|151426.4|151558.5|151428.5|151552.8|151422.8|15
1629764690000|2021-08-24 00:24:50|151557.3|151427.3|151585.9|151385.4|151585.9|151429.2|151549.1|151385.4|12
1629764700000|2021-08-24 00:25:00|151551.4|151421.4|151561.3|151431.3|151562.3|151432.3|151550.9|151420.9|15
1629764710000|2021-08-24 00:25:10|151557.1|151427.1|151591.9|151390.9|151591.9|151435|151557.1|151382.6|6
1629764720000|2021-08-24 00:25:20|151595.9|151383.4|151558.5|151428.5|151595.9|151431.6|151556.8|151383.4|10
1629764730000|2021-08-24 00:25:30|151556.9|151426.9|151557.7|151427.7|151560.9|151430.9|151554.8|151424.8|13
1629764740000|2021-08-24 00:25:40|151557.9|151427.9|151553.8|151423.8|151557.9|151427.9|151553.8|151423.8|5
1629764750000|2021-08-24 00:25:50|151547.7|151417.7|151560.1|151430.1|151596.7|151439.5|151547.7|151382.3|11
1629764760000|2021-08-24 00:26:00|151558|151428|151550.5|151420.5|151593.3|151429.2|151550.5|151381.1|12
1629764770000|2021-08-24 00:26:10|151549.9|151419.9|151557.2|151427.2|151557.2|151427.2|151549.8|151419.8|8
1629764780000|2021-08-24 00:26:20|151557.3|151427.3|151554.5|151424.5|151557.3|151427.3|151553.4|151423.4|10
1629764790000|2021-08-24 00:26:30|151554.4|151424.4|151555|151425|151556.8|151426.8|151554.4|151424.4|8
1629764800000|2021-08-24 00:26:40|151554.4|151424.4|151553.5|151423.5|151555.6|151425.6|151552.6|151422.6|7
1629764810000|2021-08-24 00:26:50|151553.4|151423.4|151555.6|151425.6|151561.6|151431.6|151553.3|151423.3|7
1629764820000|2021-08-24 00:27:00|151553.4|151423.4|151556.9|151426.9|151561.1|151431.1|151553.4|151423.4|10
1629764830000|2021-08-24 00:27:10|151556.2|151426.2|151556.9|151426.9|151556.9|151426.9|151553.9|151423.9|9
1629764840000|2021-08-24 00:27:20|151555.9|151425.9|151554.5|151424.5|151559.2|151429.2|151553.6|151423.6|18
1629764850000|2021-08-24 00:27:30|151553.9|151423.9|151553.3|151423.3|151561.2|151431.2|151553.3|151423.3|12
1629764860000|2021-08-24 00:27:40|151549.5|151419.5|151551.5|151421.5|151551.5|151421.5|151549|151419|4
1629764870000|2021-08-24 00:27:50|151547.3|151417.3|151570|151440|151570|151440|151545.9|151415.9|7
1629764880000|2021-08-24 00:28:00|151550.1|151420.1|151552.2|151422.2|151561.1|151431.1|151549.7|151419.7|12
1629764890000|2021-08-24 00:28:10|151553.2|151423.2|151559.5|151429.5|151560.4|151430.4|151551.9|151421.9|8
1629764900000|2021-08-24 00:28:20|151556.3|151426.3|151552.5|151422.5|151556.3|151426.3|151552.5|151422.5|6
1629764910000|2021-08-24 00:28:30|151554.2|151424.2|151553.8|151423.8|151557.4|151427.4|151549.1|151419.1|10
1629764920000|2021-08-24 00:28:40|151548.8|151418.8|151613.2|151402.1|151613.2|151433.3|151546.9|151402.1|5
1629764930000|2021-08-24 00:28:50|151563.3|151433.3|151563.7|151433.7|151564.7|151434.7|151553.6|151423.6|13
1629764940000|2021-08-24 00:29:00|151566.8|151436.8|151554.2|151424.2|151603.6|151436.8|151553.9|151382.9|15
1629764950000|2021-08-24 00:29:10|151555|151425|151554.3|151424.3|151591.4|151425.6|151554.3|151386.4|6
1629764960000|2021-08-24 00:29:20|151554.1|151424.1|151555.1|151425.1|151555.7|151425.7|151553.7|151423.7|6
1629764970000|2021-08-24 00:29:30|151554.9|151424.9|151550.8|151420.8|151554.9|151424.9|151550.3|151420.3|11
1629764980000|2021-08-24 00:29:40|151550.4|151420.4|151550.5|151420.5|151555.6|151425.6|151550.4|151420.4|7
1629764990000|2021-08-24 00:29:50|151550.1|151420.1|151602.6|151396.8|151602.6|151440.8|151549.3|151396.8|14
1629765000000|2021-08-24 00:30:00|151566.1|151436.1|151592.3|151386.1|151595.5|151438.8|151555|151384.7|15
1629765010000|2021-08-24 00:30:10|151592|151385.6|151553.3|151423.3|151595.9|151424.4|151553.3|151385.5|7
1629765020000|2021-08-24 00:30:20|151557|151427|151563.6|151433.6|151564|151434|151556.1|151426.1|10
1629765030000|2021-08-24 00:30:30|151559.4|151429.4|151549.2|151419.2|151568|151438|151549.2|151419.2|9
1629765040000|2021-08-24 00:30:40|151562.3|151432.3|151561.2|151431.2|151562.3|151432.3|151556.6|151426.6|5
1629765050000|2021-08-24 00:30:50|151560.4|151430.4|151555.7|151425.7|151560.4|151430.4|151549.6|151419.6|10
1629765060000|2021-08-24 00:31:00|151553.9|151423.9|151556|151426|151559.8|151429.8|151553.9|151423.9|9
1629765070000|2021-08-24 00:31:10|151555.6|151425.6|151562.9|151432.9|151562.9|151432.9|151552.1|151422.1|8
1629765080000|2021-08-24 00:31:20|151560.9|151430.9|151566.3|151436.3|151569.9|151439.9|151555.8|151425.8|23
1629765090000|2021-08-24 00:31:30|151558.5|151428.5|151561.3|151431.3|151567.1|151437.1|151553.6|151423.6|14
1629765100000|2021-08-24 00:31:40|151560.4|151430.4|151560|151430|151591|151434.8|151557|151389.9|9
1629765110000|2021-08-24 00:31:50|151597.8|151384.3|151593|151388.1|151597.8|151426.5|151553.5|151384.3|9
1629765120000|2021-08-24 00:32:00|151552.3|151422.3|151549.7|151419.7|151553.6|151423.6|151549.7|151419.7|6
1629765130000|2021-08-24 00:32:10|151548.7|151418.7|151556.8|151426.8|151593.3|151427.8|151548.7|151379.1|9
1629765140000|2021-08-24 00:32:20|151556.7|151426.7|151589.2|151388.5|151589.2|151439.7|151554.8|151388.5|6
1629765150000|2021-08-24 00:32:30|151573.2|151443.2|151562.7|151432.7|151618.5|151443.2|151553.1|151383.6|12
1629765160000|2021-08-24 00:32:40|151561.1|151431.1|151590.5|151387.2|151592.4|151435.8|151554.1|151386.2|9
1629765170000|2021-08-24 00:32:50|151593.7|151384.1|151552.9|151422.9|151593.7|151427.2|151552.6|151381.7|8
1629765180000|2021-08-24 00:33:00|151553.2|151423.2|151561.7|151431.7|151567.6|151437.6|151553.2|151423.2|5
1629765190000|2021-08-24 00:33:10|151567.6|151437.6|151553.8|151423.8|151567.6|151437.6|151553.4|151423.4|10
1629765200000|2021-08-24 00:33:20|151555.4|151425.4|151590.9|151385.6|151590.9|151425.4|151552.1|151385.6|6
1629765210000|2021-08-24 00:33:30|151592.7|151380.3|151553.1|151423.1|151597.7|151429.1|151552.8|151376.6|15
1629765220000|2021-08-24 00:33:40|151552.7|151422.7|151586.8|151384.4|151593.8|151422.7|151552.4|151383.5|5
1629765230000|2021-08-24 00:33:50|151589.1|151380|151557.8|151427.8|151589.6|151428.3|151549.3|151380|15
1629765240000|2021-08-24 00:34:00|151556.5|151426.5|151557.7|151427.7|151603.9|151427.7|151551|151370.2|11
1629765250000|2021-08-24 00:34:10|151557.4|151427.4|151558.7|151428.7|151559.5|151429.5|151554.9|151424.9|10
1629765260000|2021-08-24 00:34:20|151557.8|151427.8|151562.4|151432.4|151562.4|151432.4|151555.2|151425.2|6
1629765270000|2021-08-24 00:34:30|151565.8|151435.8|151555.4|151425.4|151565.8|151435.8|151555.3|151425.3|11
1629765280000|2021-08-24 00:34:40|151555.8|151425.8|151562.6|151432.6|151591.5|151443.2|151555.8|151388.6|12
1629765290000|2021-08-24 00:34:50|151566.8|151436.8|151562.7|151432.7|151569.1|151439.1|151562.4|151432.4|9
1629765300000|2021-08-24 00:35:00|151563.9|151433.9|151553.6|151423.6|151565.2|151435.2|151553.6|151423.6|9
1629765310000|2021-08-24 00:35:10|151553.2|151423.2|151558|151428|151561.4|151431.4|151553|151423|5
1629765320000|2021-08-24 00:35:20|151555.5|151425.5|151563.5|151433.5|151563.5|151433.5|151555.5|151425.5|8
1629765330000|2021-08-24 00:35:30|151570.8|151440.8|151553.9|151423.9|151572.9|151442.9|151553.9|151423.9|11
1629765340000|2021-08-24 00:35:40|151551.2|151421.2|151560.3|151430.3|151566.1|151436.1|151551.2|151421.2|11
1629765350000|2021-08-24 00:35:50|151559.5|151429.5|151560.8|151430.8|151596|151439.6|151553.6|151385.2|17
1629765360000|2021-08-24 00:36:00|151559.3|151429.3|151557.4|151427.4|151602|151438.7|151556.2|151375.5|18
1629765370000|2021-08-24 00:36:10|151556.7|151426.7|151560.5|151430.5|151591.9|151430.9|151552.9|151386.5|8
1629765380000|2021-08-24 00:36:20|151562.4|151432.4|151561.8|151431.8|151594.3|151433.3|151557.9|151393.4|13
1629765390000|2021-08-24 00:36:30|151562.2|151432.2|151561.1|151431.1|151565.8|151435.8|151560.5|151430.5|13
1629765400000|2021-08-24 00:36:40|151561.4|151431.4|151554.2|151424.2|151562|151432|151554.2|151424.2|10
1629765410000|2021-08-24 00:36:50|151550.6|151420.6|151559.4|151429.4|151562.4|151432.4|151550.6|151420.6|14
1629765420000|2021-08-24 00:37:00|151561.9|151431.9|151553.7|151423.7|151561.9|151431.9|151552.8|151422.8|16
1629765430000|2021-08-24 00:37:10|151555.9|151425.9|151558.3|151428.3|151558.3|151428.3|151554.8|151424.8|9
1629765440000|2021-08-24 00:37:20|151556.6|151426.6|151556.8|151426.8|151556.8|151426.8|151553.6|151423.6|9
1629765450000|2021-08-24 00:37:30|151555.5|151425.5|151554|151424|151556.4|151426.4|151552.4|151422.4|12
1629765460000|2021-08-24 00:37:40|151554.3|151424.3|151557.9|151427.9|151557.9|151427.9|151549.7|151419.7|5
1629765470000|2021-08-24 00:37:50|151556.6|151426.6|151553|151423|151563.5|151433.5|151553|151423|8
1629765480000|2021-08-24 00:38:00|151556.6|151426.6|151555.5|151425.5|151557.3|151427.3|151555.5|151425.5|5
1629765490000|2021-08-24 00:38:10|151555.2|151425.2|151555.3|151425.3|151558.9|151428.9|151555.2|151425.2|7
1629765500000|2021-08-24 00:38:20|151553.5|151423.5|151555.6|151425.6|151555.6|151425.6|151553.5|151423.5|6
1629765510000|2021-08-24 00:38:30|151555.9|151425.9|151556.1|151426.1|151562.6|151432.6|151554.3|151424.3|8
1629765520000|2021-08-24 00:38:40|151558|151428|151558.6|151428.6|151561|151431|151555.4|151425.4|8
1629765530000|2021-08-24 00:38:50|151557.9|151427.9|151556.5|151426.5|151557.9|151427.9|151554.3|151424.3|6
1629765540000|2021-08-24 00:39:00|151556.9|151426.9|151559.6|151429.6|151561.5|151431.5|151555.9|151425.9|8
1629765550000|2021-08-24 00:39:10|151557.8|151427.8|151555.2|151425.2|151557.8|151427.8|151555.2|151425.2|5
1629765560000|2021-08-24 00:39:20|151555.3|151425.3|151557.4|151427.4|151558.4|151428.4|151555.3|151425.3|5
1629765570000|2021-08-24 00:39:30|151556.2|151426.2|151557.5|151427.5|151559.5|151429.5|151551.1|151421.1|15
1629765580000|2021-08-24 00:39:40|151556.7|151426.7|151561.1|151431.1|151561.3|151431.3|151556.7|151426.7|12
1629765590000|2021-08-24 00:39:50|151561|151431|151557.2|151427.2|151561|151431|151554.8|151424.8|11
1629765600000|2021-08-24 00:40:00|151557.8|151427.8|151555.8|151425.8|151558.9|151428.9|151555.8|151425.8|8
1629765610000|2021-08-24 00:40:10|151556|151426|151556.7|151426.7|151557.3|151427.3|151556|151426|5
1629765620000|2021-08-24 00:40:20|151556.6|151426.6|151555.8|151425.8|151556.6|151426.6|151555.8|151425.8|4
1629765630000|2021-08-24 00:40:30|151554.4|151424.4|151555.6|151425.6|151560.2|151430.2|151553.7|151423.7|10
1629765640000|2021-08-24 00:40:40|151554.4|151424.4|151558.5|151428.5|151558.5|151428.5|151554.2|151424.2|3
1629765650000|2021-08-24 00:40:50|151561.9|151431.9|151557.2|151427.2|151561.9|151431.9|151552.9|151422.9|5
1629765660000|2021-08-24 00:41:00|151560|151430|151559|151429|151560.6|151430.6|151552.6|151422.6|14
1629765670000|2021-08-24 00:41:10|151556.3|151426.3|151556|151426|151559.4|151429.4|151555.5|151425.5|6
1629765680000|2021-08-24 00:41:20|151556.3|151426.3|151556.4|151426.4|151559.6|151429.6|151556.3|151426.3|9
1629765690000|2021-08-24 00:41:30|151559|151429|151553.7|151423.7|151559.2|151429.2|151553.7|151423.7|10
1629765700000|2021-08-24 00:41:40|151554|151424|151554.4|151424.4|151554.9|151424.9|151554|151424|6
1629765710000|2021-08-24 00:41:50|151554.6|151424.6|151558.7|151428.7|151558.7|151428.7|151554.6|151424.6|8
1629765720000|2021-08-24 00:42:00|151558.3|151428.3|151558.7|151428.7|151558.7|151428.7|151556|151426|8
1629765730000|2021-08-24 00:42:10|151558.5|151428.5|151555.6|151425.6|151558.5|151428.5|151555.6|151425.6|3
1629765740000|2021-08-24 00:42:20|151557|151427|151558.6|151428.6|151559.2|151429.2|151557|151427|6
1629765750000|2021-08-24 00:42:30|151553.9|151423.9|151562.3|151432.3|151563.3|151433.3|151553.9|151423.9|8
1629765760000|2021-08-24 00:42:40|151560.6|151430.6|151560.7|151430.7|151563|151433|151558|151428|6
1629765770000|2021-08-24 00:42:50|151559|151429|151557.5|151427.5|151566.2|151436.2|151557.5|151427.5|8
1629765780000|2021-08-24 00:43:00|151562.1|151432.1|151561.1|151431.1|151563.9|151433.9|151557.7|151427.7|13
1629765790000|2021-08-24 00:43:10|151560.5|151430.5|151560.4|151430.4|151560.5|151430.5|151559.3|151429.3|4
1629765800000|2021-08-24 00:43:20|151560.5|151430.5|151562|151432|151562.5|151432.5|151560.5|151430.5|5
1629765810000|2021-08-24 00:43:30|151561.1|151431.1|151561.9|151431.9|151563.6|151433.6|151560.1|151430.1|7
1629765820000|2021-08-24 00:43:40|151561.1|151431.1|151559.6|151429.6|151561.1|151431.1|151559.5|151429.5|7
1629765830000|2021-08-24 00:43:50|151560.5|151430.5|151562.4|151432.4|151562.4|151432.4|151560.5|151430.5|5
1629765840000|2021-08-24 00:44:00|151561.6|151431.6|151563.4|151433.4|151564.7|151434.7|151560.1|151430.1|13
1629765850000|2021-08-24 00:44:10|151563.6|151433.6|151563.8|151433.8|151563.9|151433.9|151556.6|151426.6|8
1629765860000|2021-08-24 00:44:20|151565.1|151435.1|151567.3|151437.3|151567.3|151437.3|151563.1|151433.1|6
1629765870000|2021-08-24 00:44:30|151566.7|151436.7|151557.9|151427.9|151567.6|151437.6|151553|151423|12
1629765880000|2021-08-24 00:44:40|151561.1|151431.1|151559.8|151429.8|151567|151437|151555.5|151425.5|12
1629765890000|2021-08-24 00:44:50|151562.4|151432.4|151560|151430|151562.4|151432.4|151560|151430|4
1629765900000|2021-08-24 00:45:00|151563.5|151433.5|151559.4|151429.4|151563.5|151433.5|151559.4|151429.4|13
1629765910000|2021-08-24 00:45:10|151559|151429|151564|151434|151564.5|151434.5|151556.6|151426.6|6
1629765920000|2021-08-24 00:45:20|151562.6|151432.6|151558.7|151428.7|151562.6|151432.6|151558.3|151428.3|11
1629765930000|2021-08-24 00:45:30|151558.1|151428.1|151561.2|151431.2|151561.5|151431.5|151558.1|151428.1|11
1629765940000|2021-08-24 00:45:40|151562.3|151432.3|151558.2|151428.2|151562.3|151432.3|151558.2|151428.2|4
1629765950000|2021-08-24 00:45:50|151558.5|151428.5|151558.6|151428.6|151559.1|151429.1|151555.9|151425.9|11
1629765960000|2021-08-24 00:46:00|151559.7|151429.7|151559.6|151429.6|151562.2|151432.2|151558.8|151428.8|11
1629765970000|2021-08-24 00:46:10|151559|151429|151561.9|151431.9|151561.9|151431.9|151556.7|151426.7|8
1629765980000|2021-08-24 00:46:20|151558.4|151428.4|151563.9|151433.9|151563.9|151433.9|151555.7|151425.7|11
1629765990000|2021-08-24 00:46:30|151559.7|151429.7|151558.4|151428.4|151561.7|151431.7|151557.3|151427.3|11
1629766000000|2021-08-24 00:46:40|151558.7|151428.7|151557.9|151427.9|151558.7|151428.7|151557.7|151427.7|5
1629766010000|2021-08-24 00:46:50|151558|151428|151556|151426|151558|151428|151555.8|151425.8|5
1629766020000|2021-08-24 00:47:00|151553.4|151423.4|151557.7|151427.7|151560.1|151430.1|151553.4|151423.4|12
1629766030000|2021-08-24 00:47:10|151555.9|151425.9|151556|151426|151557.1|151427.1|151555.9|151425.9|4
1629766040000|2021-08-24 00:47:20|151554.9|151424.9|151561.7|151431.7|151561.8|151431.8|151554.5|151424.5|7
1629766050000|2021-08-24 00:47:30|151559.2|151429.2|151558.1|151428.1|151560.1|151430.1|151558.1|151428.1|10
1629766060000|2021-08-24 00:47:40|151556.3|151426.3|151555.1|151425.1|151556.3|151426.3|151555.1|151425.1|4
1629766070000|2021-08-24 00:47:50|151559.1|151429.1|151558.3|151428.3|151559.1|151429.1|151556.9|151426.9|8
1629766080000|2021-08-24 00:48:00|151552.7|151422.7|151555.3|151425.3|151555.3|151425.3|151552.6|151422.6|5
1629766090000|2021-08-24 00:48:10|151554.5|151424.5|151560.3|151430.3|151560.3|151430.3|151554.3|151424.3|4
1629766100000|2021-08-24 00:48:20|151558.7|151428.7|151560.8|151430.8|151564.8|151434.8|151558.7|151428.7|4
1629766110000|2021-08-24 00:48:30|151559.2|151429.2|151556|151426|151559.2|151429.2|151555.7|151425.7|9
1629766120000|2021-08-24 00:48:40|151556.3|151426.3|151555.9|151425.9|151563.8|151433.8|151555.9|151425.9|4
1629766130000|2021-08-24 00:48:50|151556.1|151426.1|151563.6|151433.6|151563.6|151433.6|151556.1|151426.1|6
1629766140000|2021-08-24 00:49:00|151566.7|151436.7|151555.6|151425.6|151566.7|151436.7|151555|151425|7
1629766150000|2021-08-24 00:49:10|151554.6|151424.6|151560.3|151430.3|151561.9|151431.9|151553.9|151423.9|8
1629766160000|2021-08-24 00:49:20|151561.1|151431.1|151556.1|151426.1|151561.1|151431.1|151556.1|151426.1|6
1629766170000|2021-08-24 00:49:30|151552.9|151422.9|151559.2|151429.2|151560.6|151430.6|151552.9|151422.9|12
1629766180000|2021-08-24 00:49:40|151558.9|151428.9|151558.6|151428.6|151561.8|151431.8|151558.6|151428.6|7
1629766190000|2021-08-24 00:49:50|151558.8|151428.8|151560.3|151430.3|151560.3|151430.3|151557.9|151427.9|7
1629766200000|2021-08-24 00:50:00|151560|151430|151567.1|151437.1|151567.1|151437.1|151559.3|151429.3|8
1629766210000|2021-08-24 00:50:10|151556.5|151426.5|151560.9|151430.9|151562.2|151432.2|151556.5|151426.5|6
1629766220000|2021-08-24 00:50:20|151568.2|151438.2|151567.7|151437.7|151568.2|151438.2|151567.7|151437.7|2
1629766230000|2021-08-24 00:50:30|151571.1|151441.1|151568.7|151438.7|151572.7|151442.7|151567.1|151437.1|10
1629766240000|2021-08-24 00:50:40|151567.9|151437.9|151561.4|151431.4|151567.9|151437.9|151556.8|151426.8|6
1629766250000|2021-08-24 00:50:50|151561.3|151431.3|151560.2|151430.2|151567.2|151437.2|151559.6|151429.6|10
1629766260000|2021-08-24 00:51:00|151559.9|151429.9|151565.9|151435.9|151566.2|151436.2|151559.9|151429.9|11
1629766270000|2021-08-24 00:51:10|151565.1|151435.1|151563.8|151433.8|151565.2|151435.2|151562.8|151432.8|8
1629766280000|2021-08-24 00:51:20|151563.9|151433.9|151563.6|151433.6|151565.3|151435.3|151563.6|151433.6|8
1629766290000|2021-08-24 00:51:30|151563.9|151433.9|151561.9|151431.9|151564.5|151434.5|151561.7|151431.7|10
1629766300000|2021-08-24 00:51:40|151562.3|151432.3|151564.3|151434.3|151564.9|151434.9|151562.2|151432.2|8
1629766310000|2021-08-24 00:51:50|151563.9|151433.9|151564|151434|151564|151434|151563.7|151433.7|4
1629766320000|2021-08-24 00:52:00|151565.1|151435.1|151563.7|151433.7|151567.6|151437.6|151563|151433|9
1629766330000|2021-08-24 00:52:10|151564.4|151434.4|151564.3|151434.3|151565|151435|151563.9|151433.9|6
1629766340000|2021-08-24 00:52:20|151564.7|151434.7|151567.1|151437.1|151567.1|151437.1|151564.5|151434.5|5
1629766350000|2021-08-24 00:52:30|151568|151438|151568.7|151438.7|151568.7|151438.7|151566|151436|6
1629766360000|2021-08-24 00:52:40|151568.8|151438.8|151565.8|151435.8|151568.8|151438.8|151561.6|151431.6|12
1629766370000|2021-08-24 00:52:50|151563|151433|151579.5|151449.5|151585.3|151455.3|151563|151433|25
1629766380000|2021-08-24 00:53:00|151584.3|151454.3|151574.8|151444.8|151584.3|151454.3|151571.2|151441.2|18
1629766390000|2021-08-24 00:53:10|151574.2|151444.2|151572.1|151442.1|151574.2|151444.2|151572.1|151442.1|7
1629766400000|2021-08-24 00:53:20|151572|151442|151573.1|151443.1|151574.6|151444.6|151572|151442|8
1629766410000|2021-08-24 00:53:30|151572.4|151442.4|151574|151444|151580.3|151450.3|151564.8|151434.8|9
1629766420000|2021-08-24 00:53:40|151574.5|151444.5|151585.9|151455.9|151585.9|151455.9|151565.9|151435.9|10
1629766430000|2021-08-24 00:53:50|151580.3|151450.3|151577.4|151447.4|151585.7|151455.7|151575.5|151445.5|13
1629766440000|2021-08-24 00:54:00|151577.1|151447.1|151575.1|151445.1|151579.7|151449.7|151575|151445|13
1629766450000|2021-08-24 00:54:10|151574|151444|151578.8|151448.8|151578.8|151448.8|151572.5|151442.5|7
1629766460000|2021-08-24 00:54:20|151576.9|151446.9|151575.8|151445.8|151577.6|151447.6|151574.1|151444.1|8
1629766470000|2021-08-24 00:54:30|151581.2|151451.2|151571|151441|151597.1|151467.1|151571|151441|10
1629766480000|2021-08-24 00:54:40|151571.2|151441.2|151575.5|151445.5|151579.2|151449.2|151571.2|151441.2|10
1629766490000|2021-08-24 00:54:50|151572.9|151442.9|151574.8|151444.8|151577|151447|151569.8|151439.8|8
1629766500000|2021-08-24 00:55:00|151575.2|151445.2|151570.9|151440.9|151577.9|151447.9|151558.8|151428.8|21
1629766510000|2021-08-24 00:55:10|151570.2|151440.2|151577.3|151447.3|151579.5|151449.5|151570.2|151440.2|10
1629766520000|2021-08-24 00:55:20|151576.7|151446.7|151570.5|151440.5|151586|151456|151567.9|151437.9|12
1629766530000|2021-08-24 00:55:30|151568.9|151438.9|151573.8|151443.8|151577.6|151447.6|151568.9|151438.9|10
1629766540000|2021-08-24 00:55:40|151574|151444|151574.8|151444.8|151580|151450|151571|151441|13
1629766550000|2021-08-24 00:55:50|151574.7|151444.7|151575.2|151445.2|151577.9|151447.9|151572.5|151442.5|12
1629766560000|2021-08-24 00:56:00|151585.5|151455.5|151592|151462|151594.8|151464.8|151580.5|151450.5|13
1629766570000|2021-08-24 00:56:10|151593.1|151463.1|151583.7|151453.7|151593.1|151463.1|151583.2|151453.2|14
1629766580000|2021-08-24 00:56:20|151581.9|151451.9|151587|151457|151587.9|151457.9|151581.9|151451.9|7
1629766590000|2021-08-24 00:56:30|151585.3|151455.3|151590.1|151460.1|151591.2|151461.2|151579.1|151449.1|9
1629766600000|2021-08-24 00:56:40|151586.9|151456.9|151590.8|151460.8|151590.8|151460.8|151581.8|151451.8|10
1629766610000|2021-08-24 00:56:50|151587.2|151457.2|151588.8|151458.8|151593.7|151463.7|151587|151457|13
1629766620000|2021-08-24 00:57:00|151588.1|151458.1|151581.7|151451.7|151591.4|151461.4|151581.7|151451.7|10
1629766630000|2021-08-24 00:57:10|151582.2|151452.2|151580.9|151450.9|151586.7|151456.7|151580.9|151450.9|8
1629766640000|2021-08-24 00:57:20|151580.4|151450.4|151587.2|151457.2|151587.2|151457.2|151580.1|151450.1|8
1629766650000|2021-08-24 00:57:30|151583.6|151453.6|151586.6|151456.6|151589.8|151459.8|151578.2|151448.2|11
1629766660000|2021-08-24 00:57:40|151582.8|151452.8|151584.8|151454.8|151586|151456|151581.3|151451.3|7
1629766670000|2021-08-24 00:57:50|151581.6|151451.6|151587.2|151457.2|151587.2|151457.2|151578.8|151448.8|11
1629766680000|2021-08-24 00:58:00|151582.9|151452.9|151580.7|151450.7|151585.6|151455.6|151580.7|151450.7|9
1629766690000|2021-08-24 00:58:10|151581.9|151451.9|151581.3|151451.3|151581.9|151451.9|151579.6|151449.6|7
1629766700000|2021-08-24 00:58:20|151579|151449|151590.4|151460.4|151590.4|151460.4|151578.6|151448.6|9
1629766710000|2021-08-24 00:58:30|151596.2|151466.2|151591.4|151461.4|151596.2|151466.2|151588.6|151458.6|8
1629766720000|2021-08-24 00:58:40|151590.2|151460.2|151584.8|151454.8|151591.2|151461.2|151583.7|151453.7|8
1629766730000|2021-08-24 00:58:50|151599.6|151469.6|151586.7|151456.7|151599.6|151469.6|151586.6|151456.6|8
1629766740000|2021-08-24 00:59:00|151592.5|151462.5|151638.3|151508.3|151639.9|151509.9|151582.2|151452.2|17
1629766750000|2021-08-24 00:59:10|151639|151509|151635.2|151505.2|151639.9|151509.9|151633.9|151503.9|17
1629766760000|2021-08-24 00:59:20|151635.6|151505.6|151667.5|151537.5|151679.3|151549.3|151634.5|151504.5|27
1629766770000|2021-08-24 00:59:30|151668.2|151538.2|151675.9|151545.9|151675.9|151545.9|151666.6|151536.6|19
1629766780000|2021-08-24 00:59:40|151680.3|151550.3|151715.3|151585.3|151721.9|151591.9|151680.3|151550.3|17
1629766790000|2021-08-24 00:59:50|151714.2|151584.2|151708.4|151578.4|151718.6|151588.6|151706.2|151576.2|10
1629766800000|2021-08-24 01:00:00|151709.1|151579.1|151712.7|151582.7|151713.4|151583.4|151708.6|151578.6|15
1629766810000|2021-08-24 01:00:10|151713.6|151583.6|151704.3|151574.3|151720.9|151590.9|151704.3|151574.3|17
1629766820000|2021-08-24 01:00:20|151709.6|151579.6|151707.2|151577.2|151710.8|151580.8|151697.2|151567.2|14
1629766830000|2021-08-24 01:00:30|151705.8|151575.8|151716.2|151586.2|151716.2|151586.2|151684.4|151554.4|19
1629766840000|2021-08-24 01:00:40|151717.6|151587.6|151707.5|151577.5|151717.6|151587.6|151699.2|151569.2|22
1629766850000|2021-08-24 01:00:50|151707.3|151577.3|151703.7|151573.7|151709.8|151579.8|151690.4|151560.4|13
1629766860000|2021-08-24 01:01:00|151702.6|151572.6|151702.8|151572.8|151706.4|151576.4|151693.6|151563.6|20
1629766870000|2021-08-24 01:01:10|151703.1|151573.1|151706.7|151576.7|151709.1|151579.1|151701.7|151571.7|14
1629766880000|2021-08-24 01:01:20|151707.3|151577.3|151704.7|151574.7|151710.9|151580.9|151704.1|151574.1|14
1629766890000|2021-08-24 01:01:30|151706.8|151576.8|151710|151580|151712.4|151582.4|151705.6|151575.6|8
1629766900000|2021-08-24 01:01:40|151710.2|151580.2|151745.8|151615.8|151745.8|151615.8|151709.3|151579.3|15
1629766910000|2021-08-24 01:01:50|151744.4|151614.4|151750.5|151620.5|151751.1|151621.1|151732.5|151602.5|22
1629766920000|2021-08-24 01:02:00|151749.5|151619.5|151748|151618|151749.5|151619.5|151744.1|151614.1|15
1629766930000|2021-08-24 01:02:10|151745.7|151615.7|151740.7|151610.7|151747.8|151617.8|151740.6|151610.6|16
1629766940000|2021-08-24 01:02:20|151741.2|151611.2|151741.8|151611.8|151744.7|151614.7|151740.7|151610.7|7
1629766950000|2021-08-24 01:02:30|151741.5|151611.5|151742.8|151612.8|151744.9|151614.9|151741.5|151611.5|11
1629766960000|2021-08-24 01:02:40|151736.3|151606.3|151739.9|151609.9|151744.7|151614.7|151736.3|151606.3|18
1629766970000|2021-08-24 01:02:50|151740.4|151610.4|151741|151611|151743|151613|151731.7|151601.7|16
1629766980000|2021-08-24 01:03:00|151746.8|151616.8|151738.9|151608.9|151746.8|151616.8|151736.9|151606.9|7
1629766990000|2021-08-24 01:03:10|151738.6|151608.6|151740.1|151610.1|151740.1|151610.1|151737.4|151607.4|13
1629767000000|2021-08-24 01:03:20|151739.5|151609.5|151740.5|151610.5|151741.1|151611.1|151734.2|151604.2|10
1629767010000|2021-08-24 01:03:30|151739|151609|151736.3|151606.3|151739|151609|151735.2|151605.2|9
1629767020000|2021-08-24 01:03:40|151736.4|151606.4|151737.9|151607.9|151740.4|151610.4|151734.4|151604.4|10
1629767030000|2021-08-24 01:03:50|151738.6|151608.6|151738.2|151608.2|151738.6|151608.6|151733.9|151603.9|7
1629767040000|2021-08-24 01:04:00|151736.6|151606.6|151740.7|151610.7|151745.7|151615.7|151732.2|151602.2|10
1629767050000|2021-08-24 01:04:10|151740.8|151610.8|151742.7|151612.7|151743.6|151613.6|151736.6|151606.6|11
1629767060000|2021-08-24 01:04:20|151738.8|151608.8|151732.2|151602.2|151742.5|151612.5|151723.6|151593.6|18
1629767070000|2021-08-24 01:04:30|151728.8|151598.8|151729.8|151599.8|151734.7|151604.7|151722.9|151592.9|15
1629767080000|2021-08-24 01:04:40|151724|151594|151728.4|151598.4|151736|151606|151724|151594|10
1629767090000|2021-08-24 01:04:50|151724.7|151594.7|151730.2|151600.2|151731.9|151601.9|151724.7|151594.7|13
1629767100000|2021-08-24 01:05:00|151730.9|151600.9|151728|151598|151738|151608|151727.9|151597.9|7
1629767110000|2021-08-24 01:05:10|151731.4|151601.4|151727.3|151597.3|151738|151608|151726|151596|8
1629767120000|2021-08-24 01:05:20|151721.9|151591.9|151728.5|151598.5|151737.3|151607.3|151721.9|151591.9|10
1629767130000|2021-08-24 01:05:30|151726|151596|151730.7|151600.7|151739|151609|151726|151596|12
1629767140000|2021-08-24 01:05:40|151733.4|151603.4|151729.6|151599.6|151739.9|151609.9|151729.1|151599.1|9
1629767150000|2021-08-24 01:05:50|151728.9|151598.9|151731.1|151601.1|151738.7|151608.7|151728.5|151598.5|17
1629767160000|2021-08-24 01:06:00|151730.1|151600.1|151736.8|151606.8|151749|151619|151730.1|151600.1|14
1629767170000|2021-08-24 01:06:10|151735.7|151605.7|151737.9|151607.9|151738.5|151608.5|151735.6|151605.6|5
1629767180000|2021-08-24 01:06:20|151734.2|151604.2|151734.6|151604.6|151745.4|151615.4|151727.6|151597.6|14
1629767190000|2021-08-24 01:06:30|151725.2|151595.2|151732.5|151602.5|151740.4|151610.4|151725.2|151595.2|13
1629767200000|2021-08-24 01:06:40|151729.7|151599.7|151733.4|151603.4|151739.9|151609.9|151729|151599|14
1629767210000|2021-08-24 01:06:50|151726.7|151596.7|151735.9|151605.9|151738|151608|151726.7|151596.7|18
1629767220000|2021-08-24 01:07:00|151731.7|151601.7|151736.5|151606.5|151747.8|151617.8|151725.1|151595.1|15
1629767230000|2021-08-24 01:07:10|151736.8|151606.8|151736.3|151606.3|151737.2|151607.2|151718.2|151588.2|10
1629767240000|2021-08-24 01:07:20|151733.5|151603.5|151736.9|151606.9|151737.5|151607.5|151726.1|151596.1|8
1629767250000|2021-08-24 01:07:30|151735.6|151605.6|151729.5|151599.5|151735.6|151605.6|151728.9|151598.9|8
1629767260000|2021-08-24 01:07:40|151729.4|151599.4|151737.8|151607.8|151744.6|151614.6|151729.4|151599.4|7
1629767270000|2021-08-24 01:07:50|151737.9|151607.9|151732.2|151602.2|151741.8|151611.8|151732.2|151602.2|10
1629767280000|2021-08-24 01:08:00|151731.7|151601.7|151733.2|151603.2|151737.5|151607.5|151731.7|151601.7|8
1629767290000|2021-08-24 01:08:10|151732.8|151602.8|151735.1|151605.1|151735.1|151605.1|151731.6|151601.6|4
1629767300000|2021-08-24 01:08:20|151733.5|151603.5|151728|151598|151733.5|151603.5|151728|151598|6
1629767310000|2021-08-24 01:08:30|151727.7|151597.7|151735.5|151605.5|151737.6|151607.6|151727.1|151597.1|6
1629767320000|2021-08-24 01:08:40|151731.7|151601.7|151730.2|151600.2|151732.4|151602.4|151730.2|151600.2|4
1629767330000|2021-08-24 01:08:50|151731.6|151601.6|151727.8|151597.8|151731.6|151601.6|151727|151597|6
1629767340000|2021-08-24 01:09:00|151724.4|151594.4|151730.2|151600.2|151730.2|151600.2|151724.4|151594.4|11
1629767350000|2021-08-24 01:09:10|151728|151598|151734.1|151604.1|151734.1|151604.1|151727.3|151597.3|10
1629767360000|2021-08-24 01:09:20|151724.2|151594.2|151733.3|151603.3|151733.8|151603.8|151719.5|151589.5|9
1629767370000|2021-08-24 01:09:30|151733.2|151603.2|151731.4|151601.4|151733.4|151603.4|151731|151601|6
1629767380000|2021-08-24 01:09:40|151731.3|151601.3|151731.1|151601.1|151731.6|151601.6|151730.8|151600.8|6
1629767390000|2021-08-24 01:09:50|151726.8|151596.8|151727.1|151597.1|151727.2|151597.2|151726.2|151596.2|6
1629767400000|2021-08-24 01:10:00|151725.6|151595.6|151726|151596|151727|151597|151725.6|151595.6|7
1629767410000|2021-08-24 01:10:10|151728|151598|151718.9|151588.9|151731.4|151601.4|151718.7|151588.7|5
1629767420000|2021-08-24 01:10:20|151729.2|151599.2|151729.9|151599.9|151731.5|151601.5|151727.1|151597.1|6
1629767430000|2021-08-24 01:10:30|151729.3|151599.3|151731.4|151601.4|151731.4|151601.4|151724.2|151594.2|11
1629767440000|2021-08-24 01:10:40|151730.2|151600.2|151724.7|151594.7|151734.4|151604.4|151724.7|151594.7|12
1629767450000|2021-08-24 01:10:50|151728.1|151598.1|151725.9|151595.9|151734.1|151604.1|151723.7|151593.7|9
1629767460000|2021-08-24 01:11:00|151724.3|151594.3|151725|151595|151729|151599|151721.6|151591.6|9
1629767470000|2021-08-24 01:11:10|151724.7|151594.7|151725.7|151595.7|151725.7|151595.7|151720.2|151590.2|11
1629767480000|2021-08-24 01:11:20|151723.8|151593.8|151735.8|151605.8|151735.8|151605.8|151723.8|151593.8|8
1629767490000|2021-08-24 01:11:30|151734.1|151604.1|151733.5|151603.5|151735.7|151605.7|151725|151595|11
1629767500000|2021-08-24 01:11:40|151734.4|151604.4|151729.8|151599.8|151734.4|151604.4|151729.6|151599.6|11
1629767510000|2021-08-24 01:11:50|151730.3|151600.3|151734.6|151604.6|151737.5|151607.5|151716.2|151586.2|13
1629767520000|2021-08-24 01:12:00|151732.8|151602.8|151731.2|151601.2|151733.3|151603.3|151727.9|151597.9|8
1629767530000|2021-08-24 01:12:10|151730.3|151600.3|151734|151604|151739.2|151609.2|151714.5|151584.5|6
1629767540000|2021-08-24 01:12:20|151724|151594|151728.9|151598.9|151739.8|151609.8|151720.8|151590.8|12
1629767550000|2021-08-24 01:12:30|151730.4|151600.4|151736|151606|151738.2|151608.2|151728|151598|8
1629767560000|2021-08-24 01:12:40|151735.1|151605.1|151726.2|151596.2|151737.4|151607.4|151726.1|151596.1|15
1629767570000|2021-08-24 01:12:50|151724.8|151594.8|151727.7|151597.7|151729.7|151599.7|151719.7|151589.7|7
1629767580000|2021-08-24 01:13:00|151728.8|151598.8|151725.3|151595.3|151729|151599|151725.3|151595.3|8
1629767590000|2021-08-24 01:13:10|151725.2|151595.2|151724.2|151594.2|151725.2|151595.2|151723.2|151593.2|10
1629767600000|2021-08-24 01:13:20|151729.8|151599.8|151731.2|151601.2|151734.1|151604.1|151726.8|151596.8|10
1629767610000|2021-08-24 01:13:30|151729.6|151599.6|151718.2|151588.2|151733|151603|151718.2|151588.2|9
1629767620000|2021-08-24 01:13:40|151720.5|151590.5|151729.3|151599.3|151732.7|151602.7|151720.5|151590.5|8
1629767630000|2021-08-24 01:13:50|151718.3|151588.3|151737.1|151607.1|151737.1|151607.1|151717.8|151587.8|10
1629767640000|2021-08-24 01:14:00|151741.6|151611.6|151727.6|151597.6|151741.6|151611.6|151726.1|151596.1|9
1629767650000|2021-08-24 01:14:10|151729.2|151599.2|151721.1|151591.1|151729.8|151599.8|151721.1|151591.1|8
1629767660000|2021-08-24 01:14:20|151722.2|151592.2|151721.4|151591.4|151725.9|151595.9|151719.9|151589.9|9
1629767670000|2021-08-24 01:14:30|151720.5|151590.5|151721|151591|151722.2|151592.2|151718.6|151588.6|8
1629767680000|2021-08-24 01:14:40|151721.1|151591.1|151719.7|151589.7|151730|151600|151718.7|151588.7|13
1629767690000|2021-08-24 01:14:50|151718.3|151588.3|151716.5|151586.5|151727.7|151597.7|151714.6|151584.6|10
1629767700000|2021-08-24 01:15:00|151718.4|151588.4|151705.2|151575.2|151728.8|151598.8|151703.8|151573.8|18
1629767710000|2021-08-24 01:15:10|151702.9|151572.9|151709.3|151579.3|151711.2|151581.2|151688.8|151558.8|26
1629767720000|2021-08-24 01:15:20|151709.9|151579.9|151715.4|151585.4|151715.4|151585.4|151703.7|151573.7|14
1629767730000|2021-08-24 01:15:30|151718.2|151588.2|151714.1|151584.1|151718.2|151588.2|151709.1|151579.1|10
1629767740000|2021-08-24 01:15:40|151714.5|151584.5|151716.1|151586.1|151716.1|151586.1|151709.4|151579.4|9
1629767750000|2021-08-24 01:15:50|151714.6|151584.6|151728|151598|151728|151598|151714.4|151584.4|6
1629767760000|2021-08-24 01:16:00|151721.4|151591.4|151721.8|151591.8|151725.6|151595.6|151719.2|151589.2|13
1629767770000|2021-08-24 01:16:10|151721.1|151591.1|151722.3|151592.3|151722.4|151592.4|151714.2|151584.2|12
1629767780000|2021-08-24 01:16:20|151722|151592|151719.8|151589.8|151722|151592|151719.1|151589.1|7
1629767790000|2021-08-24 01:16:30|151718.9|151588.9|151716.8|151586.8|151722.8|151592.8|151716.8|151586.8|11
1629767800000|2021-08-24 01:16:40|151723.1|151593.1|151727.7|151597.7|151729.8|151599.8|151717.6|151587.6|12
1629767810000|2021-08-24 01:16:50|151713.4|151583.4|151730.3|151600.3|151730.3|151600.3|151713.4|151583.4|13
1629767820000|2021-08-24 01:17:00|151714.3|151584.3|151727.2|151597.2|151731.1|151601.1|151714.3|151584.3|11
1629767830000|2021-08-24 01:17:10|151730.6|151600.6|151725.5|151595.5|151730.6|151600.6|151725.5|151595.5|7
1629767840000|2021-08-24 01:17:20|151722.5|151592.5|151725|151595|151728.1|151598.1|151716.3|151586.3|8
1629767850000|2021-08-24 01:17:30|151722.2|151592.2|151741.2|151611.2|151743.6|151613.6|151722.2|151592.2|19
1629767860000|2021-08-24 01:17:40|151743.7|151613.7|151740.7|151610.7|151743.7|151613.7|151740.7|151610.7|4
1629767870000|2021-08-24 01:17:50|151737.6|151607.6|151739.4|151609.4|151739.4|151609.4|151736.9|151606.9|3
1629767880000|2021-08-24 01:18:00|151738.9|151608.9|151735.5|151605.5|151740|151610|151733.8|151603.8|9
1629767890000|2021-08-24 01:18:10|151735|151605|151741.3|151611.3|151744.6|151614.6|151730.1|151600.1|6
1629767900000|2021-08-24 01:18:20|151736.1|151606.1|151739.6|151609.6|151744.6|151614.6|151730.3|151600.3|7
1629767910000|2021-08-24 01:18:30|151740.6|151610.6|151737.4|151607.4|151743.4|151613.4|151734.8|151604.8|11
1629767920000|2021-08-24 01:18:40|151728.6|151598.6|151738.4|151608.4|151744.4|151614.4|151728.6|151598.6|9
1629767930000|2021-08-24 01:18:50|151742.6|151612.6|151740.4|151610.4|151745.3|151615.3|151735.8|151605.8|9
1629767940000|2021-08-24 01:19:00|151737.6|151607.6|151736.6|151606.6|151737.6|151607.6|151732.6|151602.6|5
1629767950000|2021-08-24 01:19:10|151736.1|151606.1|151739.5|151609.5|151743|151613|151732.9|151602.9|11
1629767960000|2021-08-24 01:19:20|151739.8|151609.8|151738|151608|151741.1|151611.1|151735.6|151605.6|9
1629767970000|2021-08-24 01:19:30|151737.6|151607.6|151742.6|151612.6|151748.7|151618.7|151734.4|151604.4|11
1629767980000|2021-08-24 01:19:40|151748.7|151618.7|151743.9|151613.9|151752.3|151622.3|151736|151606|15
1629767990000|2021-08-24 01:19:50|151737.6|151607.6|151737.9|151607.9|151740.5|151610.5|151727.8|151597.8|6
1629768000000|2021-08-24 01:20:00|151742.4|151612.4|151738.4|151608.4|151742.4|151612.4|151738|151608|6
1629768010000|2021-08-24 01:20:10|151737.4|151607.4|151736.7|151606.7|151739|151609|151735.9|151605.9|6
1629768020000|2021-08-24 01:20:20|151734.9|151604.9|151736|151606|151736|151606|151733.9|151603.9|5
1629768030000|2021-08-24 01:20:30|151736.8|151606.8|151737.4|151607.4|151740.9|151610.9|151732.5|151602.5|17
1629768040000|2021-08-24 01:20:40|151732.8|151602.8|151733.5|151603.5|151737.7|151607.7|151732.8|151602.8|10
1629768050000|2021-08-24 01:20:50|151734.2|151604.2|151729.3|151599.3|151736|151606|151712|151582|18
1629768060000|2021-08-24 01:21:00|151726.7|151596.7|151719.4|151589.4|151726.7|151596.7|151717.4|151587.4|12
1629768070000|2021-08-24 01:21:10|151719.3|151589.3|151729.2|151599.2|151729.2|151599.2|151719.3|151589.3|13
1629768080000|2021-08-24 01:21:20|151728.9|151598.9|151729.2|151599.2|151731.1|151601.1|151726.1|151596.1|8
1629768090000|2021-08-24 01:21:30|151725.2|151595.2|151730.8|151600.8|151737.1|151607.1|151725.2|151595.2|12
1629768100000|2021-08-24 01:21:40|151731.3|151601.3|151728.7|151598.7|151731.3|151601.3|151719.1|151589.1|13
1629768110000|2021-08-24 01:21:50|151728.3|151598.3|151726.1|151596.1|151728.3|151598.3|151720.9|151590.9|8
1629768120000|2021-08-24 01:22:00|151726.9|151596.9|151728.7|151598.7|151729.2|151599.2|151720.8|151590.8|10
1629768130000|2021-08-24 01:22:10|151723|151593|151724|151594|151727|151597|151723|151593|10
1629768140000|2021-08-24 01:22:20|151725.2|151595.2|151724.9|151594.9|151730|151600|151724.9|151594.9|6
1629768150000|2021-08-24 01:22:30|151723.5|151593.5|151724.9|151594.9|151726.2|151596.2|151723.5|151593.5|9
1629768160000|2021-08-24 01:22:40|151719.3|151589.3|151723.9|151593.9|151726.1|151596.1|151719.3|151589.3|7
1629768170000|2021-08-24 01:22:50|151723|151593|151726.5|151596.5|151727.1|151597.1|151723|151593|11
1629768180000|2021-08-24 01:23:00|151728.8|151598.8|151726.2|151596.2|151728.8|151598.8|151725.9|151595.9|6
1629768190000|2021-08-24 01:23:10|151723.5|151593.5|151725.2|151595.2|151733.7|151603.7|151722.6|151592.6|7
1629768200000|2021-08-24 01:23:20|151724|151594|151708.7|151578.7|151724.8|151594.8|151708.5|151578.5|13
1629768210000|2021-08-24 01:23:30|151712.3|151582.3|151710|151580|151712.6|151582.6|151709|151579|18
1629768220000|2021-08-24 01:23:40|151709.3|151579.3|151713.7|151583.7|151713.7|151583.7|151706.8|151576.8|17
1629768230000|2021-08-24 01:23:50|151710.8|151580.8|151714.9|151584.9|151714.9|151584.9|151704.9|151574.9|19
1629768240000|2021-08-24 01:24:00|151714.2|151584.2|151713.2|151583.2|151720|151590|151712.8|151582.8|9
1629768250000|2021-08-24 01:24:10|151718.6|151588.6|151716.3|151586.3|151720.6|151590.6|151713.6|151583.6|7
1629768260000|2021-08-24 01:24:20|151716.1|151586.1|151714.3|151584.3|151716.1|151586.1|151714.3|151584.3|4
1629768270000|2021-08-24 01:24:30|151714.5|151584.5|151711.5|151581.5|151718.1|151588.1|151710.8|151580.8|9
1629768280000|2021-08-24 01:24:40|151711.6|151581.6|151713|151583|151713.2|151583.2|151711.6|151581.6|7
1629768290000|2021-08-24 01:24:50|151709.4|151579.4|151709.1|151579.1|151709.4|151579.4|151709|151579|3
1629768300000|2021-08-24 01:25:00|151710|151580|151715|151585|151717.2|151587.2|151706.8|151576.8|14
1629768310000|2021-08-24 01:25:10|151712.9|151582.9|151712.9|151582.9|151715.7|151585.7|151712.9|151582.9|6
1629768320000|2021-08-24 01:25:20|151716.5|151586.5|151716.2|151586.2|151717.7|151587.7|151711.5|151581.5|7
1629768330000|2021-08-24 01:25:30|151714.3|151584.3|151712.2|151582.2|151714.4|151584.4|151705.3|151575.3|6
1629768340000|2021-08-24 01:25:40|151711.5|151581.5|151719|151589|151719|151589|151711.3|151581.3|7
1629768350000|2021-08-24 01:25:50|151718|151588|151712.3|151582.3|151718.1|151588.1|151708.9|151578.9|6
1629768360000|2021-08-24 01:26:00|151713.8|151583.8|151710.8|151580.8|151713.8|151583.8|151710.7|151580.7|8
1629768370000|2021-08-24 01:26:10|151709.9|151579.9|151703.2|151573.2|151713.1|151583.1|151696.4|151566.4|20
1629768380000|2021-08-24 01:26:20|151701.7|151571.7|151701.6|151571.6|151704.6|151574.6|151697.1|151567.1|14
1629768390000|2021-08-24 01:26:30|151704.4|151574.4|151707.8|151577.8|151713.5|151583.5|151695.1|151565.1|10
1629768400000|2021-08-24 01:26:40|151705.2|151575.2|151709|151579|151709.6|151579.6|151700.8|151570.8|13
1629768410000|2021-08-24 01:26:50|151708.1|151578.1|151707.3|151577.3|151709.2|151579.2|151704.7|151574.7|12
1629768420000|2021-08-24 01:27:00|151717.7|151587.7|151705.2|151575.2|151717.7|151587.7|151702.2|151572.2|12
1629768430000|2021-08-24 01:27:10|151704.6|151574.6|151705.1|151575.1|151707|151577|151702.8|151572.8|8
1629768440000|2021-08-24 01:27:20|151713.5|151583.5|151695|151565|151713.5|151583.5|151694.9|151564.9|9
1629768450000|2021-08-24 01:27:30|151712.7|151582.7|151707.5|151577.5|151712.7|151582.7|151703.3|151573.3|11
1629768460000|2021-08-24 01:27:40|151706.9|151576.9|151708.1|151578.1|151709.8|151579.8|151706.9|151576.9|5
1629768470000|2021-08-24 01:27:50|151707.6|151577.6|151698.9|151568.9|151707.6|151577.6|151698.9|151568.9|4
1629768480000|2021-08-24 01:28:00|151706.5|151576.5|151709.8|151579.8|151710.4|151580.4|151705.7|151575.7|11
1629768490000|2021-08-24 01:28:10|151709.9|151579.9|151709|151579|151710|151580|151702.7|151572.7|9
1629768500000|2021-08-24 01:28:20|151708.6|151578.6|151709.7|151579.7|151710.3|151580.3|151694.2|151564.2|15
1629768510000|2021-08-24 01:28:30|151706.2|151576.2|151702.5|151572.5|151707.5|151577.5|151691.6|151561.6|19
1629768520000|2021-08-24 01:28:40|151702.3|151572.3|151687.9|151557.9|151703.2|151573.2|151685.9|151555.9|15
1629768530000|2021-08-24 01:28:50|151682.8|151552.8|151665|151535|151696.8|151566.8|151651.4|151521.4|30
1629768540000|2021-08-24 01:29:00|151661.9|151531.9|151642.5|151512.5|151672.1|151542.1|151638|151508|23
1629768550000|2021-08-24 01:29:10|151640.6|151510.6|151643.2|151513.2|151645.8|151515.8|151640.6|151510.6|17
1629768560000|2021-08-24 01:29:20|151644.1|151514.1|151646.6|151516.6|151647.1|151517.1|151643.9|151513.9|12
1629768570000|2021-08-24 01:29:30|151647.1|151517.1|151642.4|151512.4|151647.1|151517.1|151642.4|151512.4|11
1629768580000|2021-08-24 01:29:40|151642.8|151512.8|151641|151511|151642.9|151512.9|151641|151511|9
1629768590000|2021-08-24 01:29:50|151642.3|151512.3|151644.7|151514.7|151655.6|151525.6|151638.6|151508.6|20
1629768600000|2021-08-24 01:30:00|151644.5|151514.5|151643.4|151513.4|151648.4|151518.4|151643.4|151513.4|20
1629768610000|2021-08-24 01:30:10|151642|151512|151651.8|151521.8|151653.8|151523.8|151642|151512|16
1629768620000|2021-08-24 01:30:20|151652.2|151522.2|151645.1|151515.1|151652.2|151522.2|151645.1|151515.1|18
1629768630000|2021-08-24 01:30:30|151641.7|151511.7|151648.4|151518.4|151648.6|151518.6|151641.2|151511.2|16
1629768640000|2021-08-24 01:30:40|151647.7|151517.7|151646|151516|151648.3|151518.3|151643.2|151513.2|18
1629768650000|2021-08-24 01:30:50|151648.1|151518.1|151647.9|151517.9|151650.7|151520.7|151645.4|151515.4|15
1629768660000|2021-08-24 01:31:00|151648.4|151518.4|151653.2|151523.2|151702.3|151528.2|151647.4|151501.9|17
1629768670000|2021-08-24 01:31:10|151654.1|151524.1|151660.8|151530.8|151660.8|151530.8|151650.5|151520.5|8
1629768680000|2021-08-24 01:31:20|151659|151529|151658.6|151528.6|151660.4|151530.4|151647.2|151517.2|14
1629768690000|2021-08-24 01:31:30|151657.5|151527.5|151663.2|151533.2|151672.6|151542.6|151654|151524|12
1629768700000|2021-08-24 01:31:40|151659.1|151529.1|151655.4|151525.4|151661.6|151531.6|151636.4|151506.4|12
1629768710000|2021-08-24 01:31:50|151656.6|151526.6|151656.1|151526.1|151660.7|151530.7|151652.2|151522.2|9
1629768720000|2021-08-24 01:32:00|151657.2|151527.2|151651.6|151521.6|151659.3|151529.3|151650.2|151520.2|12
1629768730000|2021-08-24 01:32:10|151650.4|151520.4|151656.1|151526.1|151661|151531|151649.2|151519.2|12
1629768740000|2021-08-24 01:32:20|151654.7|151524.7|151659.9|151529.9|151668.3|151538.3|151651.7|151521.7|9
1629768750000|2021-08-24 01:32:30|151661.6|151531.6|151648.8|151518.8|151661.6|151531.6|151648.8|151518.8|8
1629768760000|2021-08-24 01:32:40|151648.1|151518.1|151653.9|151523.9|151657.1|151527.1|151648|151518|7
1629768770000|2021-08-24 01:32:50|151651.7|151521.7|151646.8|151516.8|151654.3|151524.3|151646.8|151516.8|9
1629768780000|2021-08-24 01:33:00|151648.2|151518.2|151642.9|151512.9|151680.6|151518.2|151642.9|151478|14
1629768790000|2021-08-24 01:33:10|151643.9|151513.9|151640.8|151510.8|151679.4|151513.9|151639.9|151468.9|8
1629768800000|2021-08-24 01:33:20|151641.3|151511.3|151654.4|151524.4|151708.7|151526.4|151639.8|151480.5|19
1629768810000|2021-08-24 01:33:30|151692.1|151484.5|151663.9|151533.9|151707.6|151539.1|151656.1|151484.3|22
1629768820000|2021-08-24 01:33:40|151662.7|151532.7|151670|151540|151670|151540|151661.8|151531.8|16
1629768830000|2021-08-24 01:33:50|151670.8|151540.8|151672.7|151542.7|151708|151542.7|151669.1|151501.8|10
1629768840000|2021-08-24 01:34:00|151672.3|151542.3|151666.4|151536.4|151672.3|151542.3|151666.4|151536.4|12
1629768850000|2021-08-24 01:34:10|151665.9|151535.9|151663.3|151533.3|151667.5|151537.5|151660.8|151530.8|8
1629768860000|2021-08-24 01:34:20|151666.1|151536.1|151667.4|151537.4|151700.7|151538.4|151665.9|151499.8|7
1629768870000|2021-08-24 01:34:30|151667|151537|151666.8|151536.8|151705.1|151542.7|151664.1|151501.5|16
1629768880000|2021-08-24 01:34:40|151668.8|151538.8|151672.9|151542.9|151672.9|151542.9|151665.7|151535.7|18
1629768890000|2021-08-24 01:34:50|151667.5|151537.5|151670|151540|151670|151540|151667.5|151537.5|9
1629768900000|2021-08-24 01:35:00|151669.7|151539.7|151716.7|151498.2|151719.1|151539.7|151666.3|151498.2|10
1629768910000|2021-08-24 01:35:10|151674.2|151544.2|151680.5|151550.5|151680.5|151550.5|151674.2|151544.2|13
1629768920000|2021-08-24 01:35:20|151679.9|151549.9|151676.5|151546.5|151679.9|151549.9|151666.4|151536.4|8
1629768930000|2021-08-24 01:35:30|151676.6|151546.6|151672.1|151542.1|151677.7|151547.7|151667.3|151537.3|16
1629768940000|2021-08-24 01:35:40|151672.5|151542.5|151673.6|151543.6|151676.1|151546.1|151671.2|151541.2|15
1629768950000|2021-08-24 01:35:50|151675.9|151545.9|151674.9|151544.9|151675.9|151545.9|151672.4|151542.4|9
1629768960000|2021-08-24 01:36:00|151674.1|151544.1|151669.8|151539.8|151674.6|151544.6|151668.8|151538.8|15
1629768970000|2021-08-24 01:36:10|151671.5|151541.5|151670.9|151540.9|151675.9|151545.9|151667.4|151537.4|12
1629768980000|2021-08-24 01:36:20|151669.3|151539.3|151679.6|151549.6|151682.1|151552.1|151669.3|151539.3|17
1629768990000|2021-08-24 01:36:30|151679.8|151549.8|151681.9|151551.9|151681.9|151551.9|151679.6|151549.6|12
1629769000000|2021-08-24 01:36:40|151681.4|151551.4|151680.5|151550.5|151682.1|151552.1|151679.6|151549.6|12
1629769010000|2021-08-24 01:36:50|151680.2|151550.2|151676.3|151546.3|151680.4|151550.4|151674.2|151544.2|7
1629769020000|2021-08-24 01:37:00|151677.1|151547.1|151680.8|151550.8|151684.3|151554.3|151677.1|151547.1|8
1629769030000|2021-08-24 01:37:10|151677.4|151547.4|151688.8|151558.8|151694.8|151564.8|151670.3|151540.3|19
1629769040000|2021-08-24 01:37:20|151686.9|151556.9|151686.5|151556.5|151688.8|151558.8|151682.7|151552.7|10
1629769050000|2021-08-24 01:37:30|151686.7|151556.7|151690.2|151560.2|151694.3|151564.3|151686|151556|8
1629769060000|2021-08-24 01:37:40|151689.6|151559.6|151685.8|151555.8|151689.6|151559.6|151684.4|151554.4|12
1629769070000|2021-08-24 01:37:50|151685.9|151555.9|151685.2|151555.2|151685.9|151555.9|151681.5|151551.5|9
1629769080000|2021-08-24 01:38:00|151684.2|151554.2|151678.2|151548.2|151687.2|151557.2|151678.2|151548.2|16
1629769090000|2021-08-24 01:38:10|151679.1|151549.1|151678.6|151548.6|151680.8|151550.8|151678.4|151548.4|23
1629769100000|2021-08-24 01:38:20|151680.6|151550.6|151685.1|151555.1|151688.1|151558.1|151677.7|151547.7|13
1629769110000|2021-08-24 01:38:30|151685.2|151555.2|151681.4|151551.4|151687.4|151557.4|151681.4|151551.4|7
1629769120000|2021-08-24 01:38:40|151681.3|151551.3|151683.5|151553.5|151684.4|151554.4|151681.3|151551.3|8
1629769130000|2021-08-24 01:38:50|151682.3|151552.3|151680.7|151550.7|151682.4|151552.4|151680.7|151550.7|5
1629769140000|2021-08-24 01:39:00|151680.5|151550.5|151678.9|151548.9|151684.3|151554.3|151678.9|151548.9|9
1629769150000|2021-08-24 01:39:10|151677.9|151547.9|151694.9|151564.9|151698.3|151568.3|151677.9|151547.9|22
1629769160000|2021-08-24 01:39:20|151695.7|151565.7|151696.2|151566.2|151696.7|151566.7|151690.6|151560.6|17
1629769170000|2021-08-24 01:39:30|151695.7|151565.7|151695.6|151565.6|151695.9|151565.9|151687.5|151557.5|11
1629769180000|2021-08-24 01:39:40|151695.7|151565.7|151697.7|151567.7|151697.7|151567.7|151692.6|151562.6|9
1629769190000|2021-08-24 01:39:50|151696.4|151566.4|151690.1|151560.1|151696.4|151566.4|151684.9|151554.9|7
1629769200000|2021-08-24 01:40:00|151696|151566|151695.9|151565.9|151697.1|151567.1|151695.3|151565.3|7
1629769210000|2021-08-24 01:40:10|151696.3|151566.3|151694.9|151564.9|151696.9|151566.9|151690.8|151560.8|11
1629769220000|2021-08-24 01:40:20|151691.6|151561.6|151693.4|151563.4|151696.8|151566.8|151689.9|151559.9|11
1629769230000|2021-08-24 01:40:30|151693.6|151563.6|151697.2|151567.2|151697.7|151567.7|151689.9|151559.9|10
1629769240000|2021-08-24 01:40:40|151694.4|151564.4|151696.4|151566.4|151698.2|151568.2|151694.4|151564.4|8
1629769250000|2021-08-24 01:40:50|151690.9|151560.9|151691.1|151561.1|151695.6|151565.6|151687.5|151557.5|6
1629769260000|2021-08-24 01:41:00|151693.8|151563.8|151697.6|151567.6|151697.8|151567.8|151692.1|151562.1|14
1629769270000|2021-08-24 01:41:10|151695.1|151565.1|151697.5|151567.5|151697.5|151567.5|151688.4|151558.4|8
1629769280000|2021-08-24 01:41:20|151696.1|151566.1|151689.4|151559.4|151696.1|151566.1|151689.4|151559.4|2
1629769290000|2021-08-24 01:41:30|151693.3|151563.3|151696.8|151566.8|151696.9|151566.9|151693.2|151563.2|12
1629769300000|2021-08-24 01:41:40|151695.4|151565.4|151699.8|151569.8|151699.8|151569.8|151678.9|151548.9|19
1629769310000|2021-08-24 01:41:50|151696.7|151566.7|151696.1|151566.1|151698.5|151568.5|151688.8|151558.8|14
1629769320000|2021-08-24 01:42:00|151695.1|151565.1|151689.7|151559.7|151700.1|151570.1|151687.2|151557.2|14
1629769330000|2021-08-24 01:42:10|151689.3|151559.3|151693|151563|151693.6|151563.6|151688.4|151558.4|12
1629769340000|2021-08-24 01:42:20|151692.5|151562.5|151690.5|151560.5|151702.3|151572.3|151683.9|151553.9|19
1629769350000|2021-08-24 01:42:30|151686.7|151556.7|151688.5|151558.5|151690.5|151560.5|151686.1|151556.1|18
1629769360000|2021-08-24 01:42:40|151688|151558|151690.9|151560.9|151693.4|151563.4|151683.3|151553.3|12
1629769370000|2021-08-24 01:42:50|151691.3|151561.3|151694.7|151564.7|151697.2|151567.2|151690.2|151560.2|11
1629769380000|2021-08-24 01:43:00|151694|151564|151681.5|151551.5|151694|151564|151681.5|151551.5|14
1629769390000|2021-08-24 01:43:10|151681.6|151551.6|151687.9|151557.9|151688.3|151558.3|151680.7|151550.7|10
1629769400000|2021-08-24 01:43:20|151680.8|151550.8|151681.9|151551.9|151681.9|151551.9|151679.8|151549.8|8
1629769410000|2021-08-24 01:43:30|151680.2|151550.2|151683.3|151553.3|151692.1|151562.1|151680.2|151550.2|10
1629769420000|2021-08-24 01:43:40|151693|151563|151686.7|151556.7|151693|151563|151685.2|151555.2|9
1629769430000|2021-08-24 01:43:50|151688|151558|151688.8|151558.8|151689.4|151559.4|151686.7|151556.7|10
1629769440000|2021-08-24 01:44:00|151688.1|151558.1|151687.5|151557.5|151688.9|151558.9|151682.3|151552.3|9
1629769450000|2021-08-24 01:44:10|151688.4|151558.4|151684.7|151554.7|151689.9|151559.9|151684.7|151554.7|4
1629769460000|2021-08-24 01:44:20|151679.6|151549.6|151672.8|151542.8|151685.6|151555.6|151665.6|151535.6|17
1629769470000|2021-08-24 01:44:30|151672.1|151542.1|151683.9|151553.9|151689.2|151559.2|151672.1|151542.1|13
1629769480000|2021-08-24 01:44:40|151683.3|151553.3|151682.2|151552.2|151685.1|151555.1|151677.5|151547.5|16
1629769490000|2021-08-24 01:44:50|151686.4|151556.4|151672.4|151542.4|151698.4|151568.4|151661.5|151531.5|32
1629769500000|2021-08-24 01:45:00|151681.5|151551.5|151670.5|151540.5|151683.7|151553.7|151670.5|151540.5|22
1629769510000|2021-08-24 01:45:10|151669.7|151539.7|151681.2|151551.2|151683|151553|151669.7|151539.7|13
1629769520000|2021-08-24 01:45:20|151679.2|151549.2|151679.3|151549.3|151680.7|151550.7|151675.8|151545.8|10
1629769530000|2021-08-24 01:45:30|151684.8|151554.8|151694.1|151564.1|151694.1|151564.1|151673.1|151543.1|14
1629769540000|2021-08-24 01:45:40|151691.6|151561.6|151688.8|151558.8|151694.9|151564.9|151687.7|151557.7|12
1629769550000|2021-08-24 01:45:50|151690.6|151560.6|151692.3|151562.3|151699.6|151569.6|151686.1|151556.1|14
1629769560000|2021-08-24 01:46:00|151691.7|151561.7|151686.1|151556.1|151697.9|151567.9|151683.2|151553.2|10
1629769570000|2021-08-24 01:46:10|151693.2|151563.2|151697|151567|151699.4|151569.4|151679.6|151549.6|12
1629769580000|2021-08-24 01:46:20|151708.7|151578.7|151685|151555|151708.7|151578.7|151675.2|151545.2|13
1629769590000|2021-08-24 01:46:30|151685.6|151555.6|151683.8|151553.8|151687.7|151557.7|151676.6|151546.6|15
1629769600000|2021-08-24 01:46:40|151681.8|151551.8|151686.8|151556.8|151688.5|151558.5|151680|151550|10
1629769610000|2021-08-24 01:46:50|151686.6|151556.6|151681.6|151551.6|151688.4|151558.4|151679.9|151549.9|10
1629769620000|2021-08-24 01:47:00|151681.2|151551.2|151689.4|151559.4|151712.8|151570.7|151666.1|151504.2|17
1629769630000|2021-08-24 01:47:10|151656.7|151526.7|151676.6|151546.6|151695.3|151565.3|151656.7|151526.7|12
1629769640000|2021-08-24 01:47:20|151680.8|151550.8|151679.1|151549.1|151680.8|151550.8|151673|151543|11
1629769650000|2021-08-24 01:47:30|151679.2|151549.2|151671.2|151541.2|151682.9|151552.9|151671.2|151541.2|12
1629769660000|2021-08-24 01:47:40|151672.5|151542.5|151684.9|151554.9|151685.3|151555.3|151671.5|151541.5|18
1629769670000|2021-08-24 01:47:50|151675.7|151545.7|151684.4|151554.4|151684.4|151554.4|151675.7|151545.7|11
1629769680000|2021-08-24 01:48:00|151686|151556|151678.1|151548.1|151688.7|151558.7|151672.4|151542.4|15
1629769690000|2021-08-24 01:48:10|151679.4|151549.4|151677.6|151547.6|151688.3|151558.3|151677.6|151547.6|14
1629769700000|2021-08-24 01:48:20|151679|151549|151681.5|151551.5|151681.7|151551.7|151676.5|151546.5|12
1629769710000|2021-08-24 01:48:30|151681.1|151551.1|151679.3|151549.3|151683.4|151553.4|151677.5|151547.5|11
1629769720000|2021-08-24 01:48:40|151679.5|151549.5|151654.7|151524.7|151683|151553|151650.5|151520.5|18
1629769730000|2021-08-24 01:48:50|151655.3|151525.3|151676.5|151476|151715.4|151525.3|151638.3|151476|17
1629769740000|2021-08-24 01:49:00|151679.8|151478|151644.8|151514.8|151684.3|151517.7|151638.2|151478|18
1629769750000|2021-08-24 01:49:10|151687|151484.7|151725.4|151499.5|151725.4|151520|151639.7|151481.1|17
1629769760000|2021-08-24 01:49:20|151696.1|151487.3|151659.7|151529.7|151703.7|151532.2|151646.3|151485.2|23
1629769770000|2021-08-24 01:49:30|151660.7|151530.7|151658.4|151528.4|151697.1|151533.1|151654.8|151488.5|25
1629769780000|2021-08-24 01:49:40|151656.3|151526.3|151660.8|151530.8|151660.8|151530.8|151651.2|151521.2|17
1629769790000|2021-08-24 01:49:50|151658.6|151528.6|151664.6|151534.6|151665.3|151535.3|151658.1|151528.1|12
1629769800000|2021-08-24 01:50:00|151665.9|151535.9|151656.9|151526.9|151702.6|151536|151656.2|151492.4|10
1629769810000|2021-08-24 01:50:10|151659.4|151529.4|151660.9|151530.9|151694.9|151531|151659|151492.8|16
1629769820000|2021-08-24 01:50:20|151660.4|151530.4|151658|151528|151665.2|151535.2|151653.4|151523.4|18
1629769830000|2021-08-24 01:50:30|151655.7|151525.7|151655.4|151525.4|151709.4|151531|151652.9|151492|19
1629769840000|2021-08-24 01:50:40|151651.4|151521.4|151694.2|151478|151694.2|151524|151649.1|151478|9
1629769850000|2021-08-24 01:50:50|151690.7|151488.4|151692.4|151490|151694.1|151491.5|151687.8|151484.4|16
1629769860000|2021-08-24 01:51:00|151692.6|151488.9|151651.5|151521.5|151692.6|151530.1|151650.3|151482.6|15
1629769870000|2021-08-24 01:51:10|151652.8|151522.8|151637.8|151507.8|151680.5|151526.9|151637.8|151472|11
1629769880000|2021-08-24 01:51:20|151639.4|151509.4|151701.1|151475.3|151708.4|151509.5|151634.8|151458.4|23
1629769890000|2021-08-24 01:51:30|151698.2|151474.7|151688|151468.1|151705.6|151513.9|151637|151468.1|20
1629769900000|2021-08-24 01:51:40|151689.8|151470|151688.9|151472|151694.9|151476.8|151687.6|151468.4|18
1629769910000|2021-08-24 01:51:50|151696.1|151473.1|151683.4|151466.1|151696.2|151479.8|151669.8|151456.7|19
1629769920000|2021-08-24 01:52:00|151685.6|151464.3|151668.6|151538.6|151694.6|151538.6|151637.8|151460.2|21
1629769930000|2021-08-24 01:52:10|151659|151529|151630.5|151410.7|151673.7|151529|151593.6|151396.6|27
1629769940000|2021-08-24 01:52:20|151627.9|151405.9|151640.7|151413.1|151650.4|151416.9|151627.9|151405.5|16
1629769950000|2021-08-24 01:52:30|151640.6|151409.6|151626.6|151396|151643.9|151409.6|151626.3|151396|19
1629769960000|2021-08-24 01:52:40|151628.1|151398.4|151624.6|151398.8|151628.1|151398.8|151615.8|151392.6|12
1629769970000|2021-08-24 01:52:50|151630.5|151395.1|151564.6|151353.5|151652.4|151407.1|151564.6|151353.5|23
1629769980000|2021-08-24 01:53:00|151513.5|151383.5|151506.5|151282|151555.3|151383.5|151456.7|151273.8|35
1629769990000|2021-08-24 01:53:10|151507.4|151281.4|151513.8|151306.8|151537.1|151341.7|151450.4|151280.5|29
1629770000000|2021-08-24 01:53:20|151509.3|151303.6|151513.2|151295.1|151523.9|151307.2|151504.2|151294.8|22
1629770010000|2021-08-24 01:53:30|151512.6|151293.7|151521.8|151301.2|151525.6|151304.3|151512.6|151293.7|23
1629770020000|2021-08-24 01:53:40|151518.5|151301.4|151527.3|151315.9|151548.9|151322.1|151516.3|151298.8|27
1629770030000|2021-08-24 01:53:50|151523.4|151315.2|151519.3|151313.6|151535.2|151318.1|151519.3|151313|17
1629770040000|2021-08-24 01:54:00|151520.2|151313.7|151461.8|151331.8|151520.2|151348.9|151455.8|151306|27
1629770050000|2021-08-24 01:54:10|151461.6|151331.6|151469.6|151339.6|151469.7|151339.7|151461.2|151331.2|14
1629770060000|2021-08-24 01:54:20|151467.1|151337.1|151464.7|151334.7|151467.1|151337.1|151461.8|151331.8|11
1629770070000|2021-08-24 01:54:30|151467.9|151337.9|151464.2|151334.2|151467.9|151337.9|151460.3|151330.3|12
1629770080000|2021-08-24 01:54:40|151461.6|151331.6|151458.6|151328.6|151474|151344|151456.7|151326.7|18
1629770090000|2021-08-24 01:54:50|151502.9|151302.4|151450.4|151320.4|151502.9|151333.1|151440.9|151302.4|18
1629770100000|2021-08-24 01:55:00|151452|151322|151450|151320|151454|151324|151444.3|151314.3|13
1629770110000|2021-08-24 01:55:10|151446.4|151316.4|151443.9|151313.9|151456.9|151326.9|151443.9|151313.9|15
1629770120000|2021-08-24 01:55:20|151428.1|151298.1|151438.3|151308.3|151448.4|151318.4|151428.1|151298.1|18
1629770130000|2021-08-24 01:55:30|151451.7|151321.7|151439.3|151309.3|151451.7|151321.7|151436.5|151306.5|12
1629770140000|2021-08-24 01:55:40|151438|151308|151443.3|151313.3|151448.8|151318.8|151438|151308|11
1629770150000|2021-08-24 01:55:50|151440.7|151310.7|151446.8|151316.8|151446.8|151316.8|151440.2|151310.2|7
1629770160000|2021-08-24 01:56:00|151445.2|151315.2|151438.2|151308.2|151445.2|151315.2|151438.1|151308.1|7
1629770170000|2021-08-24 01:56:10|151439.5|151309.5|151439.3|151309.3|151443.1|151313.1|151436.5|151306.5|9
1629770180000|2021-08-24 01:56:20|151437.9|151307.9|151446.9|151316.9|151455.5|151325.5|151434.1|151304.1|11
1629770190000|2021-08-24 01:56:30|151446.8|151316.8|151435.3|151305.3|151446.8|151316.8|151435.3|151305.3|14
1629770200000|2021-08-24 01:56:40|151437.6|151307.6|151438|151308|151445.8|151315.8|151437.6|151307.6|4
1629770210000|2021-08-24 01:56:50|151437.6|151307.6|151441.7|151311.7|151449.8|151319.8|151436.9|151306.9|13
1629770220000|2021-08-24 01:57:00|151449.4|151319.4|151437.7|151307.7|151449.4|151319.4|151437.7|151307.7|7
1629770230000|2021-08-24 01:57:10|151438|151308|151439.2|151309.2|151445.8|151315.8|151437.4|151307.4|9
1629770240000|2021-08-24 01:57:20|151442.1|151312.1|151438.7|151308.7|151454.5|151324.5|151432.6|151302.6|10
1629770250000|2021-08-24 01:57:30|151434.3|151304.3|151443.4|151313.4|151444.9|151314.9|151433.7|151303.7|8
1629770260000|2021-08-24 01:57:40|151443.1|151313.1|151434.6|151304.6|151443.4|151313.4|151434.6|151304.6|5
1629770270000|2021-08-24 01:57:50|151434.9|151304.9|151441.9|151311.9|151449.8|151319.8|151426|151296|13
1629770280000|2021-08-24 01:58:00|151441.6|151311.6|151450.4|151320.4|151454.3|151324.3|151439.3|151309.3|11
1629770290000|2021-08-24 01:58:10|151446.4|151316.4|151442.2|151312.2|151446.4|151316.4|151441.8|151311.8|6
1629770300000|2021-08-24 01:58:20|151446.2|151316.2|151440.2|151310.2|151446.2|151316.2|151437.1|151307.1|8
1629770310000|2021-08-24 01:58:30|151446.2|151316.2|151452.1|151322.1|151453.3|151323.3|151446.2|151316.2|8
1629770320000|2021-08-24 01:58:40|151457.4|151327.4|151455.1|151325.1|151457.4|151327.4|151450.6|151320.6|6
1629770330000|2021-08-24 01:58:50|151455.3|151325.3|151456.3|151326.3|151457.8|151327.8|151453.3|151323.3|13
1629770340000|2021-08-24 01:59:00|151460.3|151330.3|151455.2|151325.2|151460.3|151330.3|151455.2|151325.2|4
1629770350000|2021-08-24 01:59:10|151455.4|151325.4|151449.8|151319.8|151461|151331|151449.8|151319.8|14
1629770360000|2021-08-24 01:59:20|151461|151331|151470.5|151340.5|151475.2|151345.2|151455.9|151325.9|22
1629770370000|2021-08-24 01:59:30|151480.4|151350.4|151470.6|151340.6|151480.4|151350.4|151470.6|151340.6|10
1629770380000|2021-08-24 01:59:40|151467.4|151337.4|151476.4|151346.4|151477.3|151347.3|151467.4|151337.4|23
1629770390000|2021-08-24 01:59:50|151472.8|151342.8|151475.3|151345.3|151479.9|151349.9|151471.4|151341.4|10
1629770400000|2021-08-24 02:00:00|151469|151339|151476|151346|151481.4|151351.4|151465.5|151335.5|16
1629770410000|2021-08-24 02:00:10|151473.9|151343.9|151473.3|151343.3|151474.8|151344.8|151470.5|151340.5|10
1629770420000|2021-08-24 02:00:20|151472.9|151342.9|151473.3|151343.3|151474.6|151344.6|151471.7|151341.7|5
1629770430000|2021-08-24 02:00:30|151469.9|151339.9|151480.2|151350.2|151480.2|151350.2|151466.1|151336.1|7
1629770440000|2021-08-24 02:00:40|151472.1|151342.1|151469.8|151339.8|151474.6|151344.6|151466.9|151336.9|9
1629770450000|2021-08-24 02:00:50|151469.4|151339.4|151468|151338|151469.4|151339.4|151466.5|151336.5|4
1629770460000|2021-08-24 02:01:00|151465.4|151335.4|151467.2|151337.2|151470.4|151340.4|151464.1|151334.1|11
1629770470000|2021-08-24 02:01:10|151461.7|151331.7|151461.1|151331.1|151466.4|151336.4|151459.4|151329.4|10
1629770480000|2021-08-24 02:01:20|151460.7|151330.7|151464.8|151334.8|151466.8|151336.8|151460.7|151330.7|9
1629770490000|2021-08-24 02:01:30|151462.3|151332.3|151464.5|151334.5|151465.8|151335.8|151461.1|151331.1|7
1629770500000|2021-08-24 02:01:40|151464.7|151334.7|151471.4|151341.4|151471.4|151341.4|151464.7|151334.7|5
1629770510000|2021-08-24 02:01:50|151472.2|151342.2|151466.5|151336.5|151474|151344|151464|151334|11
1629770520000|2021-08-24 02:02:00|151467.8|151337.8|151500.5|151370.5|151523.8|151393.8|151457.1|151327.1|22
1629770530000|2021-08-24 02:02:10|151499.7|151369.7|151504.9|151374.9|151508.1|151378.1|151498.6|151368.6|12
1629770540000|2021-08-24 02:02:20|151501.4|151371.4|151503.5|151373.5|151505.3|151375.3|151499.3|151369.3|15
1629770550000|2021-08-24 02:02:30|151502.9|151372.9|151501.4|151371.4|151504.3|151374.3|151500.1|151370.1|9
1629770560000|2021-08-24 02:02:40|151503.5|151373.5|151516|151386|151518.5|151388.5|151500|151370|10
1629770570000|2021-08-24 02:02:50|151507.3|151377.3|151506.2|151376.2|151508|151378|151502.9|151372.9|9
1629770580000|2021-08-24 02:03:00|151507|151377|151505.9|151375.9|151508.5|151378.5|151502.4|151372.4|11
1629770590000|2021-08-24 02:03:10|151510.4|151380.4|151502.2|151372.2|151511.8|151381.8|151500.9|151370.9|8
1629770600000|2021-08-24 02:03:20|151502.7|151372.7|151506.4|151376.4|151512.8|151382.8|151502.7|151372.7|9
1629770610000|2021-08-24 02:03:30|151508.1|151378.1|151504|151374|151546.6|151378.7|151502.1|151340.3|9
1629770620000|2021-08-24 02:03:40|151507.8|151377.8|151505.6|151375.6|151508.5|151378.5|151503.1|151373.1|9
1629770630000|2021-08-24 02:03:50|151506.5|151376.5|151508.5|151378.5|151517.2|151387.2|151505.6|151375.6|16
1629770640000|2021-08-24 02:04:00|151504.8|151374.8|151499.1|151369.1|151514|151384|151499.1|151369.1|16
1629770650000|2021-08-24 02:04:10|151498.4|151368.4|151497.1|151367.1|151547.1|151379.4|151497.1|151332.3|10
1629770660000|2021-08-24 02:04:20|151498.4|151368.4|151502.1|151372.1|151505.6|151375.6|151495|151365|14
1629770670000|2021-08-24 02:04:30|151501.8|151371.8|151505.6|151375.6|151508|151378|151501.8|151371.8|9
1629770680000|2021-08-24 02:04:40|151499.6|151369.6|151487|151357|151499.6|151369.6|151487|151357|8
1629770690000|2021-08-24 02:04:50|151486.7|151356.7|151487.9|151357.9|151492.5|151362.5|151486.7|151356.7|6
1629770700000|2021-08-24 02:05:00|151488.2|151358.2|151486.3|151356.3|151492.4|151362.4|151482.9|151352.9|13
1629770710000|2021-08-24 02:05:10|151487.2|151357.2|151488.8|151358.8|151491.9|151361.9|151484.9|151354.9|12
1629770720000|2021-08-24 02:05:20|151485|151355|151480.9|151350.9|151529.3|151375.1|151435.5|151305.5|20
1629770730000|2021-08-24 02:05:30|151491.4|151361.4|151491.6|151361.6|151529.6|151364.5|151482.1|151329.4|17
1629770740000|2021-08-24 02:05:40|151489.6|151359.6|151484.1|151354.1|151489.7|151359.7|151482.6|151352.6|12
1629770750000|2021-08-24 02:05:50|151483.7|151353.7|151486.8|151356.8|151489|151359|151483.7|151353.7|9
1629770760000|2021-08-24 02:06:00|151488.2|151358.2|151510.7|151380.7|151510.7|151380.7|151475.7|151345.7|17
1629770770000|2021-08-24 02:06:10|151531.4|151401.4|151560.8|151430.8|151577.7|151447.7|151531.4|151401.4|33
1629770780000|2021-08-24 02:06:20|151563|151433|151566.2|151436.2|151567.9|151437.9|151561.6|151431.6|19
1629770790000|2021-08-24 02:06:30|151564.7|151434.7|151562.1|151432.1|151565.7|151435.7|151559.3|151429.3|9
1629770800000|2021-08-24 02:06:40|151562|151432|151565.2|151435.2|151566.7|151436.7|151557.6|151427.6|9
1629770810000|2021-08-24 02:06:50|151566.5|151436.5|151565.5|151435.5|151566.5|151436.5|151560|151430|7
1629770820000|2021-08-24 02:07:00|151565.8|151435.8|151561.6|151431.6|151565.8|151435.8|151559.6|151429.6|7
1629770830000|2021-08-24 02:07:10|151562.4|151432.4|151553.5|151423.5|151562.9|151432.9|151553.5|151423.5|13
1629770840000|2021-08-24 02:07:20|151564|151434|151556.6|151426.6|151564|151434|151556.5|151426.5|12
1629770850000|2021-08-24 02:07:30|151560.2|151430.2|151555.7|151425.7|151560.2|151430.2|151551.2|151421.2|10
1629770860000|2021-08-24 02:07:40|151559.3|151429.3|151557.4|151427.4|151559.8|151429.8|151557.4|151427.4|11
1629770870000|2021-08-24 02:07:50|151558.7|151428.7|151560.4|151430.4|151566.8|151436.8|151558.1|151428.1|10
1629770880000|2021-08-24 02:08:00|151562.5|151432.5|151529.6|151399.6|151566.5|151436.5|151529.6|151399.6|15
1629770890000|2021-08-24 02:08:10|151520.8|151390.8|151513|151383|151520.8|151390.8|151509.2|151379.2|18
1629770900000|2021-08-24 02:08:20|151512.1|151382.1|151512|151382|151516.2|151386.2|151508.5|151378.5|12
1629770910000|2021-08-24 02:08:30|151513.1|151383.1|151511.9|151381.9|151517|151387|151511.9|151381.9|9
1629770920000|2021-08-24 02:08:40|151513.8|151383.8|151504.8|151374.8|151513.9|151383.9|151502.8|151372.8|10
1629770930000|2021-08-24 02:08:50|151505.4|151375.4|151510.4|151380.4|151510.4|151380.4|151503.8|151373.8|9
1629770940000|2021-08-24 02:09:00|151509.4|151379.4|151516.7|151386.7|151521.1|151391.1|151509.3|151379.3|11
1629770950000|2021-08-24 02:09:10|151518|151388|151515.4|151385.4|151519.7|151389.7|151511.8|151381.8|14
1629770960000|2021-08-24 02:09:20|151512.3|151382.3|151510.4|151380.4|151512.7|151382.7|151510.4|151380.4|7
1629770970000|2021-08-24 02:09:30|151511.6|151381.6|151515.3|151385.3|151515.3|151385.3|151511.5|151381.5|7
1629770980000|2021-08-24 02:09:40|151513.8|151383.8|151515.1|151385.1|151519|151389|151507.5|151377.5|15
1629770990000|2021-08-24 02:09:50|151518.1|151388.1|151535.1|151405.1|151535.1|151405.1|151515.5|151385.5|15
1629771000000|2021-08-24 02:10:00|151535.8|151405.8|151522.7|151392.7|151535.8|151405.8|151518.8|151388.8|16
1629771010000|2021-08-24 02:10:10|151521.8|151391.8|151523.5|151393.5|151524.4|151394.4|151521|151391|7
1629771020000|2021-08-24 02:10:20|151523|151393|151527.6|151397.6|151527.6|151397.6|151521.8|151391.8|8
1629771030000|2021-08-24 02:10:30|151528.1|151398.1|151522.4|151392.4|151528.1|151398.1|151515.8|151385.8|7
1629771040000|2021-08-24 02:10:40|151522|151392|151517.8|151387.8|151522.6|151392.6|151517.8|151387.8|12
1629771050000|2021-08-24 02:10:50|151517.3|151387.3|151517|151387|151517.3|151387.3|151516.4|151386.4|5
1629771060000|2021-08-24 02:11:00|151521.1|151391.1|151522|151392|151525.8|151395.8|151515.9|151385.9|8
1629771070000|2021-08-24 02:11:10|151521.4|151391.4|151510.4|151380.4|151521.4|151391.4|151510.4|151380.4|6
1629771080000|2021-08-24 02:11:20|151510.7|151380.7|151524.3|151394.3|151524.3|151394.3|151510.6|151380.6|5
1629771090000|2021-08-24 02:11:30|151565.6|151356.9|151524.2|151394.2|151568.6|151396|151522.1|151355.9|9
1629771100000|2021-08-24 02:11:40|151523.7|151393.7|151517|151387|151528.3|151398.3|151517|151387|8
1629771110000|2021-08-24 02:11:50|151518.4|151388.4|151519.9|151389.9|151522.1|151392.1|151516.3|151386.3|6
1629771120000|2021-08-24 02:12:00|151519.1|151389.1|151519.3|151389.3|151522.7|151392.7|151517.8|151387.8|10
1629771130000|2021-08-24 02:12:10|151514.3|151384.3|151521.1|151391.1|151524.8|151394.8|151514.3|151384.3|10
1629771140000|2021-08-24 02:12:20|151520.2|151390.2|151526.3|151396.3|151527.3|151397.3|151515.5|151385.5|11
1629771150000|2021-08-24 02:12:30|151524.1|151394.1|151515.1|151385.1|151524.8|151394.8|151515.1|151385.1|9
1629771160000|2021-08-24 02:12:40|151525.4|151395.4|151531|151401|151532.9|151402.9|151522.5|151392.5|15
1629771170000|2021-08-24 02:12:50|151529.8|151399.8|151535.4|151405.4|151536.4|151406.4|151526|151396|12
1629771180000|2021-08-24 02:13:00|151535.8|151405.8|151530.2|151400.2|151538.1|151408.1|151530.2|151400.2|15
1629771190000|2021-08-24 02:13:10|151528.9|151398.9|151529.7|151399.7|151574.4|151404.3|151520.4|151355.4|15
1629771200000|2021-08-24 02:13:20|151531.7|151401.7|151539.1|151409.1|151570.1|151410.8|151529.9|151361.5|12
1629771210000|2021-08-24 02:13:30|151538.7|151408.7|151518.7|151388.7|151538.7|151408.7|151517.8|151387.8|18
1629771220000|2021-08-24 02:13:40|151524.3|151394.3|151524.8|151394.8|151525.2|151395.2|151519|151389|8
1629771230000|2021-08-24 02:13:50|151522.1|151392.1|151515|151385|151523.5|151393.5|151515|151385|8
1629771240000|2021-08-24 02:14:00|151515.2|151385.2|151517.2|151387.2|151519.4|151389.4|151513.1|151383.1|8
1629771250000|2021-08-24 02:14:10|151517|151387|151515.7|151385.7|151521.4|151391.4|151514.2|151384.2|6
1629771260000|2021-08-24 02:14:20|151516.3|151386.3|151511.1|151381.1|151562.9|151391|151509.9|151358.5|11
1629771270000|2021-08-24 02:14:30|151509.8|151379.8|151518.5|151388.5|151520.8|151390.8|151509.8|151379.8|13
1629771280000|2021-08-24 02:14:40|151514.5|151384.5|151515.7|151385.7|151517.6|151387.6|151513.3|151383.3|8
1629771290000|2021-08-24 02:14:50|151515.5|151385.5|151505.4|151375.4|151563|151388.7|151474.9|151338|22
1629771300000|2021-08-24 02:15:00|151501.4|151371.4|151505.4|151375.4|151508.9|151378.9|151499.6|151369.6|18
1629771310000|2021-08-24 02:15:10|151505|151375|151500.9|151370.9|151505.1|151375.1|151500.9|151370.9|11
1629771320000|2021-08-24 02:15:20|151502.6|151372.6|151504.4|151374.4|151547.5|151378.1|151502.2|151340.4|24
1629771330000|2021-08-24 02:15:30|151503.2|151373.2|151503.1|151373.1|151543.2|151376.9|151500.1|151332.1|17
1629771340000|2021-08-24 02:15:40|151504.9|151374.9|151504.8|151374.8|151540.3|151381.5|151500.5|151336|16
1629771350000|2021-08-24 02:15:50|151562.8|151340.3|151506.8|151376.8|151562.8|151380.1|151496.9|151340.3|21
1629771360000|2021-08-24 02:16:00|151503.4|151373.4|151505|151375|151506.1|151376.1|151500.5|151370.5|10
1629771370000|2021-08-24 02:16:10|151504.9|151374.9|151509.2|151379.2|151539.3|151380.2|151501.7|151338|20
1629771380000|2021-08-24 02:16:20|151502.9|151372.9|151498.3|151368.3|151503.4|151373.4|151498.3|151368.3|12
1629771390000|2021-08-24 02:16:30|151500|151370|151505.1|151375.1|151550.1|151376.2|151488.7|151331|20
1629771400000|2021-08-24 02:16:40|151502.9|151372.9|151497.4|151367.4|151544.1|151372.9|151490.1|151334.4|20
1629771410000|2021-08-24 02:16:50|151495.6|151365.6|151494.4|151364.4|151498.9|151368.9|151491.6|151361.6|15
1629771420000|2021-08-24 02:17:00|151495.5|151365.5|151497.6|151367.6|151497.6|151367.6|151492.1|151362.1|6
1629771430000|2021-08-24 02:17:10|151497|151367|151488.9|151358.9|151497|151367|151488.9|151358.9|12
1629771440000|2021-08-24 02:17:20|151500.1|151370.1|151496|151366|151549.6|151370.1|151487.2|151308.9|13
1629771450000|2021-08-24 02:17:30|151495.6|151365.6|151533|151333|151535.2|151365.9|151492.5|151332.9|13
1629771460000|2021-08-24 02:17:40|151493.6|151363.6|151500.9|151370.9|151538.4|151372.4|151492.9|151326.2|19
1629771470000|2021-08-24 02:17:50|151499.4|151369.4|151539.1|151409.1|151539.1|151409.1|151456.7|151326.7|20
1629771480000|2021-08-24 02:18:00|151561.3|151431.3|151515.5|151385.5|151562.1|151431.3|151513.8|151358.7|22
1629771490000|2021-08-24 02:18:10|151515.2|151385.2|151514.7|151384.7|151520.7|151390.7|151511.8|151381.8|15
1629771500000|2021-08-24 02:18:20|151514.8|151384.8|151515.3|151385.3|151517.9|151387.9|151514.3|151384.3|14
1629771510000|2021-08-24 02:18:30|151515|151385|151505.9|151375.9|151556.6|151386.6|151504.5|151345.8|11
1629771520000|2021-08-24 02:18:40|151506.1|151376.1|151509|151379|151512.7|151382.7|151506.1|151376.1|10
1629771530000|2021-08-24 02:18:50|151509.3|151379.3|151509.4|151379.4|151514.6|151384.6|151509.3|151379.3|16
1629771540000|2021-08-24 02:19:00|151509.3|151379.3|151507.1|151377.1|151509.3|151379.3|151505.6|151375.6|16
1629771550000|2021-08-24 02:19:10|151507|151377|151505.2|151375.2|151507|151377|151504.6|151374.6|10
1629771560000|2021-08-24 02:19:20|151505.7|151375.7|151506.1|151376.1|151510.2|151380.2|151505.1|151375.1|13
1629771570000|2021-08-24 02:19:30|151506.3|151376.3|151556.6|151330.7|151560.7|151380.6|151504.1|151330.7|17
1629771580000|2021-08-24 02:19:40|151559|151332.9|151520.1|151390.1|151559|151393.8|151510.2|151332.9|16
1629771590000|2021-08-24 02:19:50|151517.3|151387.3|151512.9|151382.9|151518|151388|151512.9|151382.9|10
1629771600000|2021-08-24 02:20:00|151513.3|151383.3|151505.9|151375.9|151513.4|151383.4|151505.9|151375.9|10
1629771610000|2021-08-24 02:20:10|151507.4|151377.4|151510.5|151380.5|151511.3|151381.3|151501.3|151371.3|12
1629771620000|2021-08-24 02:20:20|151514.2|151384.2|151545.9|151342.9|151555.7|151384.2|151511.8|151340.4|8
1629771630000|2021-08-24 02:20:30|151510|151380|151546.1|151345.4|151559.1|151389.6|151510|151345.4|7
1629771640000|2021-08-24 02:20:40|151514.4|151384.4|151507.4|151377.4|151514.4|151384.4|151507.4|151377.4|8
1629771650000|2021-08-24 02:20:50|151502.8|151372.8|151503.2|151373.2|151503.6|151373.6|151500.8|151370.8|8
1629771660000|2021-08-24 02:21:00|151505.5|151375.5|151505.3|151375.3|151505.6|151375.6|151503.3|151373.3|6
1629771670000|2021-08-24 02:21:10|151504.7|151374.7|151501.9|151371.9|151504.7|151374.7|151501.9|151371.9|3
1629771680000|2021-08-24 02:21:20|151501.3|151371.3|151509|151379|151548.9|151380.7|151501.3|151338.2|5
1629771690000|2021-08-24 02:21:30|151505.6|151375.6|151543.2|151341.8|151549.1|151375.9|151505.6|151337.2|7
1629771700000|2021-08-24 02:21:40|151558.5|151338.4|151499.3|151369.3|151558.5|151373.6|151492.7|151328|19
1629771710000|2021-08-24 02:21:50|151541.3|151338.1|151499.1|151369.1|151541.3|151371.4|151497|151326.3|9
1629771720000|2021-08-24 02:22:00|151498.9|151368.9|151541.3|151334.3|151541.3|151370|151498.9|151332.1|11
1629771730000|2021-08-24 02:22:10|151538.8|151336.4|151499.6|151369.6|151539.5|151369.6|151499.6|151330.7|6
1629771740000|2021-08-24 02:22:20|151497.6|151367.6|151499.7|151369.7|151502.1|151372.1|151496.3|151366.3|10
1629771750000|2021-08-24 02:22:30|151500|151370|151539.8|151323.5|151553.8|151376.4|151500|151317.3|6
1629771760000|2021-08-24 02:22:40|151497.6|151367.6|151535.9|151325.8|151545.9|151376|151497.6|151325.8|12
1629771770000|2021-08-24 02:22:50|151535.2|151333.5|151501|151371|151549.2|151371|151500|151331.3|9
1629771780000|2021-08-24 02:23:00|151501.1|151371.1|151538.6|151330.6|151540.3|151371.1|151501.1|151326.8|8
1629771790000|2021-08-24 02:23:10|151537.5|151331.7|151503.7|151373.7|151537.5|151374.5|151503.7|151331.7|4
1629771800000|2021-08-24 02:23:20|151503.6|151373.6|151497.9|151367.9|151540.8|151373.9|151497.9|151338.5|8
1629771810000|2021-08-24 02:23:30|151494.9|151364.9|151530.9|151400.9|151530.9|151400.9|151494.9|151364.9|21
1629771820000|2021-08-24 02:23:40|151527.3|151397.3|151532.9|151402.9|151533|151403|151527.3|151397.3|14
1629771830000|2021-08-24 02:23:50|151529.9|151399.9|151528.3|151398.3|151536.2|151406.2|151528|151398|12
1629771840000|2021-08-24 02:24:00|151532.2|151402.2|151531|151401|151532.2|151402.2|151522.1|151392.1|9
1629771850000|2021-08-24 02:24:10|151529.6|151399.6|151510|151380|151552.2|151401.1|151510|151340.2|17
1629771860000|2021-08-24 02:24:20|151508.8|151378.8|151505.4|151375.4|151508.8|151378.8|151503.1|151373.1|10
1629771870000|2021-08-24 02:24:30|151507.5|151377.5|151511.7|151381.7|151547.3|151381.7|151506.6|151345.3|8
1629771880000|2021-08-24 02:24:40|151511.2|151381.2|151508.5|151378.5|151511.2|151381.2|151507.2|151377.2|10
1629771890000|2021-08-24 02:24:50|151512|151382|151503.3|151373.3|151512|151382|151503.3|151373.3|7
1629771900000|2021-08-24 02:25:00|151504.3|151374.3|151499.9|151369.9|151508.1|151378.1|151499.8|151369.8|13
1629771910000|2021-08-24 02:25:10|151500.4|151370.4|151508.4|151378.4|151605|151378.5|151492.5|151331|11
1629771920000|2021-08-24 02:25:20|151510.5|151380.5|151505.8|151375.8|151571|151380.5|151500.7|151341.6|9
1629771930000|2021-08-24 02:25:30|151504.1|151374.1|151520.9|151390.9|151557.8|151390.9|151501.1|151354.4|10
1629771940000|2021-08-24 02:25:40|151550.3|151347.4|151553.3|151352.4|151553.3|151389.6|151508.1|151347.4|10
1629771950000|2021-08-24 02:25:50|151515|151385|151510|151380|151515|151385|151506|151376|14
1629771960000|2021-08-24 02:26:00|151510.7|151380.7|151507.4|151377.4|151513.9|151383.9|151507.4|151377.4|14
1629771970000|2021-08-24 02:26:10|151507.1|151377.1|151512.5|151382.5|151512.5|151382.5|151506.5|151376.5|9
1629771980000|2021-08-24 02:26:20|151513.1|151383.1|151497.6|151367.6|151513.1|151383.1|151497.6|151367.6|8
1629771990000|2021-08-24 02:26:30|151503.3|151373.3|151550.5|151349.1|151553.8|151378.6|151496.7|151344.9|15
1629772000000|2021-08-24 02:26:40|151553.9|151343.9|151561.6|151360|151566.7|151380.5|151509.7|151341.3|7
1629772010000|2021-08-24 02:26:50|151518|151388|151512.9|151382.9|151518|151388|151508.1|151378.1|5
1629772020000|2021-08-24 02:27:00|151516.4|151386.4|151498.5|151368.5|151516.4|151386.4|151498.5|151368.5|10
1629772030000|2021-08-24 02:27:10|151499.3|151369.3|151497.8|151367.8|151499.3|151369.3|151495.9|151365.9|6
1629772040000|2021-08-24 02:27:20|151498.8|151368.8|151496.8|151366.8|151544.5|151380.9|151496.8|151336.9|12
1629772050000|2021-08-24 02:27:30|151494.6|151364.6|151503.9|151373.9|151507|151377|151494.6|151364.6|10
1629772060000|2021-08-24 02:27:40|151506.9|151376.9|151497.8|151367.8|151568.2|151378.4|151492.1|151330|15
1629772070000|2021-08-24 02:27:50|151541.3|151337.4|151489.7|151359.7|151541.3|151371.7|151487.8|151337.4|13
1629772080000|2021-08-24 02:28:00|151489.1|151359.1|151498.1|151368.1|151501.9|151371.9|151487.7|151357.7|18
1629772090000|2021-08-24 02:28:10|151497.4|151367.4|151492.1|151362.1|151503|151373|151491.1|151361.1|20
1629772100000|2021-08-24 02:28:20|151492.8|151362.8|151494.4|151364.4|151505.3|151375.3|151489.1|151359.1|10
1629772110000|2021-08-24 02:28:30|151490.1|151360.1|151492.9|151362.9|151497.1|151367.1|151488.4|151358.4|14
1629772120000|2021-08-24 02:28:40|151490|151360|151489.1|151359.1|151496.6|151366.6|151489.1|151359.1|12
1629772130000|2021-08-24 02:28:50|151489.7|151359.7|151486.8|151356.8|151489.7|151359.7|151486.8|151356.8|9
1629772140000|2021-08-24 02:29:00|151487.6|151357.6|151487.3|151357.3|151492.8|151362.8|151487|151357|12
1629772150000|2021-08-24 02:29:10|151487.4|151357.4|151490.9|151360.9|151493|151363|151484|151354|11
1629772160000|2021-08-24 02:29:20|151490.6|151360.6|151492.1|151362.1|151494|151364|151488.1|151358.1|9
1629772170000|2021-08-24 02:29:30|151491.9|151361.9|151488.7|151358.7|151492|151362|151485.6|151355.6|14
1629772180000|2021-08-24 02:29:40|151487.5|151357.5|151488.8|151358.8|151488.8|151358.8|151487.5|151357.5|8
1629772190000|2021-08-24 02:29:50|151485.7|151355.7|151492.3|151362.3|151494.1|151364.1|151485.7|151355.7|8
1629772200000|2021-08-24 02:30:00|151490.5|151360.5|151503.3|151373.3|151531.8|151375.2|151488.3|151331.7|9
1629772210000|2021-08-24 02:30:10|151506|151376|151496.5|151366.5|151539.2|151376|151495|151334.6|16
1629772220000|2021-08-24 02:30:20|151497.8|151367.8|151500.1|151370.1|151501.4|151371.4|151492.5|151362.5|6
1629772230000|2021-08-24 02:30:30|151501.4|151371.4|151500.2|151370.2|151504|151374|151494.2|151364.2|13
1629772240000|2021-08-24 02:30:40|151500.5|151370.5|151493.5|151363.5|151500.5|151370.5|151492|151362|7
1629772250000|2021-08-24 02:30:50|151494.3|151364.3|151490.9|151360.9|151500.1|151370.1|151490.9|151360.9|10
1629772260000|2021-08-24 02:31:00|151492|151362|151500.2|151370.2|151502.2|151372.2|151492|151362|5
1629772270000|2021-08-24 02:31:10|151497.4|151367.4|151505.6|151375.6|151540.9|151383.7|151497|151326.8|18
1629772280000|2021-08-24 02:31:20|151505.1|151375.1|151496.9|151366.9|151538.3|151375.1|151496.4|151327.9|17
1629772290000|2021-08-24 02:31:30|151498.1|151368.1|151503.6|151373.6|151543|151378.1|151498.1|151336.4|10
1629772300000|2021-08-24 02:31:40|151502.3|151372.3|151500|151370|151538.7|151374.3|151496.1|151330.5|12
1629772310000|2021-08-24 02:31:50|151501.3|151371.3|151498.5|151368.5|151575.8|151382.7|151497.7|151314.6|17
1629772320000|2021-08-24 02:32:00|151496.9|151366.9|151541|151332.2|151561.5|151375.2|151496.9|151318.3|19
1629772330000|2021-08-24 02:32:10|151550.3|151325.9|151557.4|151345.3|151558.3|151380.7|151463.5|151299.7|28
1629772340000|2021-08-24 02:32:20|151559.7|151343.9|151506.2|151376.2|151572.5|151384.4|151505.3|151333|25
1629772350000|2021-08-24 02:32:30|151506.9|151376.9|151510.3|151380.3|151556.3|151384.2|151506.6|151338.1|19
1629772360000|2021-08-24 02:32:40|151509.7|151379.7|151506.4|151376.4|151548.3|151379.7|151502.7|151336.2|9
1629772370000|2021-08-24 02:32:50|151506|151376|151546.6|151340.9|151546.6|151377|151501.1|151340.9|10
1629772380000|2021-08-24 02:33:00|151500.9|151370.9|151502.8|151372.8|151502.9|151372.9|151500.8|151370.8|5
1629772390000|2021-08-24 02:33:10|151502.9|151372.9|151568.2|151343.2|151568.2|151373.1|151498.4|151343.2|8
1629772400000|2021-08-24 02:33:20|151501.4|151371.4|151502.4|151372.4|151507.8|151377.8|151501.2|151371.2|8
1629772410000|2021-08-24 02:33:30|151556|151319.5|151499.2|151369.2|151556|151371.5|151496.1|151319.5|11
1629772420000|2021-08-24 02:33:40|151500.4|151370.4|151501.6|151371.6|151501.6|151371.6|151499.3|151369.3|7
1629772430000|2021-08-24 02:33:50|151499.3|151369.3|151505.8|151375.8|151505.8|151375.8|151499|151369|5
1629772440000|2021-08-24 02:34:00|151503.3|151373.3|151542.7|151334.9|151542.7|151373.3|151494.6|151328.6|9
1629772450000|2021-08-24 02:34:10|151539.7|151336.3|151502.8|151372.8|151539.7|151372.8|151497.1|151336.3|7
1629772460000|2021-08-24 02:34:20|151499|151369|151495.5|151365.5|151499|151369|151495.5|151365.5|7
1629772470000|2021-08-24 02:34:30|151496.4|151366.4|151498.5|151368.5|151535.2|151372|151496.3|151333.6|9
1629772480000|2021-08-24 02:34:40|151536|151334.5|151495.2|151365.2|151536|151365.8|151494.5|151334.5|5
1629772490000|2021-08-24 02:34:50|151500.5|151370.5|151531.9|151401.9|151629|151406.3|151500.5|151364|18
1629772500000|2021-08-24 02:35:00|151533.1|151403.1|151527.7|151397.7|151538.3|151408.3|151527.7|151397.7|10
1629772510000|2021-08-24 02:35:10|151527.2|151397.2|151538.1|151408.1|151538.1|151408.1|151524.5|151394.5|10
1629772520000|2021-08-24 02:35:20|151530.1|151400.1|151580.2|151372.7|151584.8|151404.9|151530.1|151367.8|9
1629772530000|2021-08-24 02:35:30|151576.4|151374.1|151534.5|151404.5|151580.1|151407.1|151534.5|151362.8|12
1629772540000|2021-08-24 02:35:40|151526.6|151396.6|151526.4|151396.4|151571.9|151405.2|151519.9|151369.5|16
1629772550000|2021-08-24 02:35:50|151526.3|151396.3|151535.7|151405.7|151575.9|151408.1|151523.9|151371.5|17
1629772560000|2021-08-24 02:36:00|151528.1|151398.1|151527.5|151397.5|151530.2|151400.2|151524.9|151394.9|13
1629772570000|2021-08-24 02:36:10|151527.4|151397.4|151527.9|151397.9|151528.8|151398.8|151525.7|151395.7|8
1629772580000|2021-08-24 02:36:20|151531.7|151401.7|151524.4|151394.4|151531.7|151401.7|151524.4|151394.4|6
1629772590000|2021-08-24 02:36:30|151524.2|151394.2|151527.8|151397.8|151532.3|151402.3|151524.2|151394.2|10
1629772600000|2021-08-24 02:36:40|151521|151391|151518.8|151388.8|151521.3|151391.3|151518.8|151388.8|9
1629772610000|2021-08-24 02:36:50|151518.7|151388.7|151517.6|151387.6|151519.5|151389.5|151517|151387|7
1629772620000|2021-08-24 02:37:00|151516.5|151386.5|151519.4|151389.4|151519.4|151389.4|151516.5|151386.5|7
1629772630000|2021-08-24 02:37:10|151518.9|151388.9|151516|151386|151521|151391|151515.7|151385.7|9
1629772640000|2021-08-24 02:37:20|151520.8|151390.8|151523.4|151393.4|151523.5|151393.5|151520.8|151390.8|8
1629772650000|2021-08-24 02:37:30|151518|151388|151515.6|151385.6|151520.8|151390.8|151515.6|151385.6|14
1629772660000|2021-08-24 02:37:40|151517.6|151387.6|151520|151390|151522.9|151392.9|151517.5|151387.5|6
1629772670000|2021-08-24 02:37:50|151520.5|151390.5|151533|151403|151533|151403|151520.5|151390.5|14
1629772680000|2021-08-24 02:38:00|151528.7|151398.7|151525.6|151395.6|151530.7|151400.7|151524.5|151394.5|14
1629772690000|2021-08-24 02:38:10|151528.9|151398.9|151527.9|151397.9|151528.9|151398.9|151527.9|151397.9|5
1629772700000|2021-08-24 02:38:20|151520.6|151390.6|151515.2|151385.2|151521.4|151391.4|151515.2|151385.2|8
1629772710000|2021-08-24 02:38:30|151519.4|151389.4|151517.7|151387.7|151521.1|151391.1|151515.9|151385.9|9
1629772720000|2021-08-24 02:38:40|151518.8|151388.8|151520.4|151390.4|151520.5|151390.5|151518.8|151388.8|5
1629772730000|2021-08-24 02:38:50|151519.5|151389.5|151519.3|151389.3|151519.7|151389.7|151518.1|151388.1|8
1629772740000|2021-08-24 02:39:00|151517.4|151387.4|151519.1|151389.1|151519.2|151389.2|151515.3|151385.3|11
1629772750000|2021-08-24 02:39:10|151519.7|151389.7|151518.6|151388.6|151521.7|151391.7|151517.8|151387.8|10
1629772760000|2021-08-24 02:39:20|151519|151389|151519.1|151389.1|151520.3|151390.3|151518.6|151388.6|9
1629772770000|2021-08-24 02:39:30|151519.5|151389.5|151525.2|151395.2|151525.2|151395.2|151519.5|151389.5|5
1629772780000|2021-08-24 02:39:40|151525.1|151395.1|151524.6|151394.6|151525.2|151395.2|151519.6|151389.6|7
1629772790000|2021-08-24 02:39:50|151527.6|151397.6|151526|151396|151527.6|151397.6|151522.1|151392.1|8
1629772800000|2021-08-24 02:40:00|151525.8|151395.8|151517|151387|151526.3|151396.3|151516.3|151386.3|13
1629772810000|2021-08-24 02:40:10|151516.5|151386.5|151524|151394|151527.7|151397.7|151516.5|151386.5|7
1629772820000|2021-08-24 02:40:20|151521.4|151391.4|151519|151389|151524.1|151394.1|151516.9|151386.9|10
1629772830000|2021-08-24 02:40:30|151518.9|151388.9|151517.3|151387.3|151518.9|151388.9|151516.5|151386.5|17
1629772840000|2021-08-24 02:40:40|151516.2|151386.2|151519.4|151389.4|151519.4|151389.4|151516.2|151386.2|5
1629772850000|2021-08-24 02:40:50|151522.1|151392.1|151521.1|151391.1|151522.1|151392.1|151520.1|151390.1|6
1629772860000|2021-08-24 02:41:00|151520.9|151390.9|151522.2|151392.2|151522.2|151392.2|151517.2|151387.2|8
1629772870000|2021-08-24 02:41:10|151520.9|151390.9|151521.9|151391.9|151521.9|151391.9|151519|151389|11
1629772880000|2021-08-24 02:41:20|151518.4|151388.4|151519.7|151389.7|151519.7|151389.7|151516.4|151386.4|11
1629772890000|2021-08-24 02:41:30|151518.6|151388.6|151519.7|151389.7|151519.7|151389.7|151515.9|151385.9|8
1629772900000|2021-08-24 02:41:40|151520.2|151390.2|151519|151389|151522.5|151392.5|151518.3|151388.3|11
1629772910000|2021-08-24 02:41:50|151519.4|151389.4|151519.8|151389.8|151519.8|151389.8|151516.9|151386.9|10
1629772920000|2021-08-24 02:42:00|151526.5|151396.5|151520|151390|151526.5|151396.5|151518.5|151388.5|5
1629772930000|2021-08-24 02:42:10|151521.4|151391.4|151523.8|151393.8|151524|151394|151518.1|151388.1|9
1629772940000|2021-08-24 02:42:20|151524.1|151394.1|151519|151389|151524.1|151394.1|151517.2|151387.2|7
1629772950000|2021-08-24 02:42:30|151518.8|151388.8|151507.3|151377.3|151519.7|151389.7|151507.3|151377.3|12
1629772960000|2021-08-24 02:42:40|151507.7|151377.7|151523.9|151393.9|151560.8|151400.9|151507.7|151347.4|13
1629772970000|2021-08-24 02:42:50|151524|151394|151530.7|151400.7|151531.7|151401.7|151518.5|151388.5|13
1629772980000|2021-08-24 02:43:00|151523.7|151393.7|151523.8|151393.8|151524.7|151394.7|151521.4|151391.4|13
1629772990000|2021-08-24 02:43:10|151521.2|151391.2|151520.8|151390.8|151536.6|151406.6|151519.2|151389.2|9
1629773000000|2021-08-24 02:43:20|151524.2|151394.2|151524.4|151394.4|151524.5|151394.5|151515.3|151385.3|9
1629773010000|2021-08-24 02:43:30|151524.2|151394.2|151525.6|151395.6|151526.3|151396.3|151524.1|151394.1|7
1629773020000|2021-08-24 02:43:40|151526.5|151396.5|151534.6|151404.6|151536.6|151406.6|151526.5|151396.5|7
1629773030000|2021-08-24 02:43:50|151535.6|151405.6|151520.6|151390.6|151535.6|151405.6|151520.1|151390.1|5
1629773040000|2021-08-24 02:44:00|151520.9|151390.9|151519.9|151389.9|151523.5|151393.5|151519.9|151389.9|8
1629773050000|2021-08-24 02:44:10|151525.9|151395.9|151528.3|151398.3|151530.8|151400.8|151521.2|151391.2|7
1629773060000|2021-08-24 02:44:20|151525|151395|151531.2|151401.2|151577.5|151410.1|151525|151375|9
1629773070000|2021-08-24 02:44:30|151532.1|151402.1|151527.1|151397.1|151532.1|151402.1|151523.9|151393.9|6
1629773080000|2021-08-24 02:44:40|151531.8|151401.8|151519.8|151389.8|151531.8|151401.8|151518.8|151388.8|11
1629773090000|2021-08-24 02:44:50|151522|151392|151524.4|151394.4|151524.4|151394.4|151521.1|151391.1|7
1629773100000|2021-08-24 02:45:00|151531.2|151401.2|151530.3|151400.3|151531.2|151401.2|151519.9|151389.9|8
1629773110000|2021-08-24 02:45:10|151527.4|151397.4|151525.5|151395.5|151528.6|151398.6|151521.5|151391.5|13
1629773120000|2021-08-24 02:45:20|151524.6|151394.6|151520.6|151390.6|151525.3|151395.3|151520.3|151390.3|5
1629773130000|2021-08-24 02:45:30|151523.4|151393.4|151525.2|151395.2|151525.2|151395.2|151523.4|151393.4|6
1629773140000|2021-08-24 02:45:40|151517.5|151387.5|151520|151390|151520|151390|151516.7|151386.7|9
1629773150000|2021-08-24 02:45:50|151520.4|151390.4|151528.9|151398.9|151528.9|151398.9|151520.4|151390.4|5
1629773160000|2021-08-24 02:46:00|151528.7|151398.7|151524.3|151394.3|151529.1|151399.1|151524.3|151394.3|8
1629773170000|2021-08-24 02:46:10|151525.8|151395.8|151519.3|151389.3|151530.7|151400.7|151515.1|151385.1|9
1629773180000|2021-08-24 02:46:20|151519.5|151389.5|151523.1|151393.1|151524.2|151394.2|151518.2|151388.2|7
1629773190000|2021-08-24 02:46:30|151522.1|151392.1|151519|151389|151522.1|151392.1|151517.7|151387.7|9
1629773200000|2021-08-24 02:46:40|151516.5|151386.5|151518.2|151388.2|151519|151389|151516.5|151386.5|5
1629773210000|2021-08-24 02:46:50|151517.1|151387.1|151520.5|151390.5|151520.5|151390.5|151511.6|151381.6|8
1629773220000|2021-08-24 02:47:00|151520.2|151390.2|151521.7|151391.7|151524.4|151394.4|151520.2|151390.2|5
1629773230000|2021-08-24 02:47:10|151520.2|151390.2|151517.4|151387.4|151520.5|151390.5|151514.7|151384.7|8
1629773240000|2021-08-24 02:47:20|151515.3|151385.3|151517.2|151387.2|151517.2|151387.2|151514.6|151384.6|5
1629773250000|2021-08-24 02:47:30|151517.9|151387.9|151520.9|151390.9|151522.9|151392.9|151517.9|151387.9|7
1629773260000|2021-08-24 02:47:40|151521|151391|151519.3|151389.3|151521|151391|151517.2|151387.2|11
1629773270000|2021-08-24 02:47:50|151520.8|151390.8|151526.2|151396.2|151526.2|151396.2|151520.8|151390.8|6
1629773280000|2021-08-24 02:48:00|151525.4|151395.4|151524.5|151394.5|151528.8|151398.8|151522.1|151392.1|4
1629773290000|2021-08-24 02:48:10|151524.8|151394.8|151517.9|151387.9|151529.3|151399.3|151516.7|151386.7|9
1629773300000|2021-08-24 02:48:20|151514.1|151384.1|151520|151390|151520.2|151390.2|151514|151384|8
1629773310000|2021-08-24 02:48:30|151521.3|151391.3|151517.5|151387.5|151521.3|151391.3|151516.9|151386.9|7
1629773320000|2021-08-24 02:48:40|151518.1|151388.1|151518.1|151388.1|151521.5|151391.5|151516.6|151386.6|9
1629773330000|2021-08-24 02:48:50|151521|151391|151520.4|151390.4|151521.2|151391.2|151520.4|151390.4|5
1629773340000|2021-08-24 02:49:00|151520.7|151390.7|151521.7|151391.7|151521.9|151391.9|151516.9|151386.9|11
1629773350000|2021-08-24 02:49:10|151521|151391|151519.3|151389.3|151521.8|151391.8|151519|151389|8
1629773360000|2021-08-24 02:49:20|151520.4|151390.4|151519.7|151389.7|151520.4|151390.4|151516.2|151386.2|8
1629773370000|2021-08-24 02:49:30|151519.9|151389.9|151520.3|151390.3|151520.3|151390.3|151516.8|151386.8|6
1629773380000|2021-08-24 02:49:40|151519.2|151389.2|151520.5|151390.5|151520.5|151390.5|151518.1|151388.1|7
1629773390000|2021-08-24 02:49:50|151522.3|151392.3|151519.5|151389.5|151523|151393|151516.2|151386.2|10
1629773400000|2021-08-24 02:50:00|151519.9|151389.9|151522.4|151392.4|151524|151394|151519.6|151389.6|8
1629773410000|2021-08-24 02:50:10|151519.8|151389.8|151521.8|151391.8|151521.8|151391.8|151513.1|151383.1|6
1629773420000|2021-08-24 02:50:20|151517.4|151387.4|151517.5|151387.5|151519.1|151389.1|151517.4|151387.4|9
1629773430000|2021-08-24 02:50:30|151518.3|151388.3|151519.6|151389.6|151521.2|151391.2|151515.8|151385.8|22
1629773440000|2021-08-24 02:50:40|151519.8|151389.8|151518.6|151388.6|151523.3|151393.3|151518.2|151388.2|9
1629773450000|2021-08-24 02:50:50|151518.8|151388.8|151519.8|151389.8|151520|151390|151518.6|151388.6|8
1629773460000|2021-08-24 02:51:00|151519.5|151389.5|151527.1|151397.1|151527.1|151397.1|151519|151389|9
1629773470000|2021-08-24 02:51:10|151526.1|151396.1|151529.6|151399.6|151529.6|151399.6|151525.4|151395.4|8
1629773480000|2021-08-24 02:51:20|151530.1|151400.1|151513.1|151383.1|151530.1|151400.1|151513.1|151383.1|4
1629773490000|2021-08-24 02:51:30|151519.8|151389.8|151530.6|151400.6|151530.6|151400.6|151519.8|151389.8|7
1629773500000|2021-08-24 02:51:40|151529.2|151399.2|151525.3|151395.3|151529.2|151399.2|151525.3|151395.3|7
1629773510000|2021-08-24 02:51:50|151528.8|151398.8|151524.4|151394.4|151528.8|151398.8|151521.9|151391.9|9
1629773520000|2021-08-24 02:52:00|151524.8|151394.8|151518.7|151388.7|151529.7|151399.7|151518|151388|10
1629773530000|2021-08-24 02:52:10|151522.9|151392.9|151517.2|151387.2|151522.9|151392.9|151514.8|151384.8|14
1629773540000|2021-08-24 02:52:20|151518.4|151388.4|151520.1|151390.1|151520.1|151390.1|151517|151387|11
1629773550000|2021-08-24 02:52:30|151516.6|151386.6|151522.1|151392.1|151526.9|151396.9|151516.6|151386.6|12
1629773560000|2021-08-24 02:52:40|151521.3|151391.3|151518.7|151388.7|151522.8|151392.8|151517.8|151387.8|13
1629773570000|2021-08-24 02:52:50|151512.6|151382.6|151516.1|151386.1|151522.3|151392.3|151512.3|151382.3|23
1629773580000|2021-08-24 02:53:00|151515.9|151385.9|151503.5|151373.5|151516.6|151386.6|151503.5|151373.5|17
1629773590000|2021-08-24 02:53:10|151502.3|151372.3|151506.6|151376.6|151512|151382|151500.7|151370.7|14
1629773600000|2021-08-24 02:53:20|151505.5|151375.5|151470.7|151340.7|151505.5|151375.5|151470.1|151340.1|18
1629773610000|2021-08-24 02:53:30|151476.2|151346.2|151470|151340|151490.8|151360.8|151469.8|151339.8|18
1629773620000|2021-08-24 02:53:40|151467.3|151337.3|151458.1|151328.1|151468.4|151338.4|151457.1|151327.1|15
1629773630000|2021-08-24 02:53:50|151461.9|151331.9|151459|151329|151461.9|151331.9|151456.1|151326.1|8
1629773640000|2021-08-24 02:54:00|151460.8|151330.8|151457.9|151327.9|151463.1|151333.1|151456.4|151326.4|12
1629773650000|2021-08-24 02:54:10|151458.1|151328.1|151448|151318|151458.1|151328.1|151448|151318|5
1629773660000|2021-08-24 02:54:20|151451.6|151321.6|151457.6|151327.6|151460|151330|151450.2|151320.2|9
1629773670000|2021-08-24 02:54:30|151457.5|151327.5|151458.5|151328.5|151460.2|151330.2|151456.1|151326.1|9
1629773680000|2021-08-24 02:54:40|151458.4|151328.4|151461.7|151331.7|151462.9|151332.9|151456.6|151326.6|10
1629773690000|2021-08-24 02:54:50|151459|151329|151459.9|151329.9|151459.9|151329.9|151451.9|151321.9|9
1629773700000|2021-08-24 02:55:00|151460.8|151330.8|151430.3|151300.3|151460.8|151330.8|151429.1|151299.1|12
1629773710000|2021-08-24 02:55:10|151430.9|151300.9|151449.1|151319.1|151459.5|151329.5|151427.6|151297.6|13
1629773720000|2021-08-24 02:55:20|151446.8|151316.8|151447.4|151317.4|151500.9|151321.8|151442.4|151283.4|20
1629773730000|2021-08-24 02:55:30|151446.3|151316.3|151449.8|151319.8|151451|151321|151446.3|151316.3|16
1629773740000|2021-08-24 02:55:40|151452.6|151322.6|151449.7|151319.7|151453.1|151323.1|151448.9|151318.9|11
1629773750000|2021-08-24 02:55:50|151449.8|151319.8|151444.2|151314.2|151449.9|151319.9|151442|151312|10
1629773760000|2021-08-24 02:56:00|151444.9|151314.9|151449.4|151319.4|151451.5|151321.5|151444.4|151314.4|10
1629773770000|2021-08-24 02:56:10|151450.1|151320.1|151464.1|151334.1|151464.1|151334.1|151449.6|151319.6|20
1629773780000|2021-08-24 02:56:20|151464|151334|151461.6|151331.6|151473.1|151343.1|151459.4|151329.4|16
1629773790000|2021-08-24 02:56:30|151461.8|151331.8|151461.4|151331.4|151462.4|151332.4|151460.8|151330.8|10
1629773800000|2021-08-24 02:56:40|151461.6|151331.6|151462.1|151332.1|151462.3|151332.3|151461.6|151331.6|4
1629773810000|2021-08-24 02:56:50|151462.2|151332.2|151462.2|151332.2|151462.6|151332.6|151461.9|151331.9|6
1629773820000|2021-08-24 02:57:00|151459|151329|151462.1|151332.1|151462.1|151332.1|151455.2|151325.2|11
1629773830000|2021-08-24 02:57:10|151462.5|151332.5|151466.4|151336.4|151467.1|151337.1|151461.9|151331.9|12
1629773840000|2021-08-24 02:57:20|151466.5|151336.5|151465.8|151335.8|151467.7|151337.7|151465.8|151335.8|8
1629773850000|2021-08-24 02:57:30|151465.5|151335.5|151465.6|151335.6|151465.6|151335.6|151464.9|151334.9|6
1629773860000|2021-08-24 02:57:40|151465|151335|151467.5|151337.5|151467.6|151337.6|151464.9|151334.9|7
1629773870000|2021-08-24 02:57:50|151465.1|151335.1|151464.7|151334.7|151466.5|151336.5|151464.7|151334.7|9
1629773880000|2021-08-24 02:58:00|151465.2|151335.2|151466.4|151336.4|151466.4|151336.4|151460.4|151330.4|10
1629773890000|2021-08-24 02:58:10|151465.5|151335.5|151461.3|151331.3|151467.6|151337.6|151461.3|151331.3|10
1629773900000|2021-08-24 02:58:20|151460.2|151330.2|151461.9|151331.9|151463|151333|151460.2|151330.2|9
1629773910000|2021-08-24 02:58:30|151460.2|151330.2|151462|151332|151464|151334|151460.2|151330.2|8
1629773920000|2021-08-24 02:58:40|151461.7|151331.7|151460|151330|151461.7|151331.7|151458.3|151328.3|7
1629773930000|2021-08-24 02:58:50|151460.8|151330.8|151460.9|151330.9|151461.6|151331.6|151460.1|151330.1|4
1629773940000|2021-08-24 02:59:00|151462.7|151332.7|151466.4|151336.4|151467.3|151337.3|151459.3|151329.3|9
1629773950000|2021-08-24 02:59:10|151465.6|151335.6|151462.9|151332.9|151465.6|151335.6|151461.8|151331.8|7
1629773960000|2021-08-24 02:59:20|151463.1|151333.1|151463.1|151333.1|151464.4|151334.4|151462.9|151332.9|9
1629773970000|2021-08-24 02:59:30|151462.7|151332.7|151463.1|151333.1|151463.8|151333.8|151456.7|151326.7|8
1629773980000|2021-08-24 02:59:40|151462.9|151332.9|151464.4|151334.4|151464.4|151334.4|151462.9|151332.9|6
1629773990000|2021-08-24 02:59:50|151462.5|151332.5|151467.2|151337.2|151467.2|151337.2|151459.8|151329.8|10
1629774000000|2021-08-24 03:00:00|151466|151336|151465.9|151335.9|151467.3|151337.3|151464.5|151334.5|8
1629774010000|2021-08-24 03:00:10|151467.3|151337.3|151461.9|151331.9|151467.3|151337.3|151461.9|151331.9|10
1629774020000|2021-08-24 03:00:20|151460.5|151330.5|151463|151333|151463|151333|151455.5|151325.5|10
1629774030000|2021-08-24 03:00:30|151463.5|151333.5|151464|151334|151464|151334|151461.1|151331.1|5
1629774040000|2021-08-24 03:00:40|151464.6|151334.6|151463.3|151333.3|151465.2|151335.2|151463.1|151333.1|6
1629774050000|2021-08-24 03:00:50|151462.8|151332.8|151469.9|151339.9|151472.5|151342.5|151462.8|151332.8|6
1629774060000|2021-08-24 03:01:00|151467.9|151337.9|151469.2|151339.2|151471.7|151341.7|151464.1|151334.1|14
1629774070000|2021-08-24 03:01:10|151469.8|151339.8|151462.7|151332.7|151469.8|151339.8|151461.1|151331.1|8
1629774080000|2021-08-24 03:01:20|151463.4|151333.4|151467.3|151337.3|151468.2|151338.2|151463.4|151333.4|8
1629774090000|2021-08-24 03:01:30|151468.8|151338.8|151466.7|151336.7|151470.8|151340.8|151465.7|151335.7|7
1629774100000|2021-08-24 03:01:40|151467|151337|151482|151352|151482|151352|151467|151337|12
1629774110000|2021-08-24 03:01:50|151480.9|151350.9|151471.2|151341.2|151482.4|151352.4|151469|151339|6
1629774120000|2021-08-24 03:02:00|151480.5|151350.5|151481.7|151351.7|151481.8|151351.8|151480.5|151350.5|4
1629774130000|2021-08-24 03:02:10|151481.8|151351.8|151474.4|151344.4|151484.4|151354.4|151473.4|151343.4|7
1629774140000|2021-08-24 03:02:20|151474.6|151344.6|151470.5|151340.5|151474.6|151344.6|151468.5|151338.5|9
1629774150000|2021-08-24 03:02:30|151470.9|151340.9|151481.6|151351.6|151482.1|151352.1|151470.9|151340.9|10
1629774160000|2021-08-24 03:02:40|151482|151352|151483.4|151353.4|151483.4|151353.4|151481.6|151351.6|11
1629774170000|2021-08-24 03:02:50|151483.1|151353.1|151483.9|151353.9|151484.2|151354.2|151483.1|151353.1|6
1629774180000|2021-08-24 03:03:00|151484.1|151354.1|151482|151352|151484.1|151354.1|151476.4|151346.4|11
1629774190000|2021-08-24 03:03:10|151483.6|151353.6|151486.9|151356.9|151486.9|151356.9|151480.2|151350.2|7
1629774200000|2021-08-24 03:03:20|151487.2|151357.2|151486.5|151356.5|151487.4|151357.4|151485.9|151355.9|6
1629774210000|2021-08-24 03:03:30|151472.9|151342.9|151485.6|151355.6|151485.6|151355.6|151472.9|151342.9|8
1629774220000|2021-08-24 03:03:40|151486.1|151356.1|151483.5|151353.5|151486.1|151356.1|151483.2|151353.2|5
1629774230000|2021-08-24 03:03:50|151483.9|151353.9|151479.5|151349.5|151483.9|151353.9|151477.9|151347.9|5
1629774240000|2021-08-24 03:04:00|151480.4|151350.4|151483.5|151353.5|151484.2|151354.2|151480.3|151350.3|4
1629774250000|2021-08-24 03:04:10|151483.6|151353.6|151484.2|151354.2|151484.4|151354.4|151475.5|151345.5|8
1629774260000|2021-08-24 03:04:20|151475.1|151345.1|151482.9|151352.9|151482.9|151352.9|151475.1|151345.1|5
1629774270000|2021-08-24 03:04:30|151478.6|151348.6|151479|151349|151480|151350|151476.7|151346.7|7
1629774280000|2021-08-24 03:04:40|151478|151348|151478|151348|151478|151348|151475.7|151345.7|10
1629774290000|2021-08-24 03:04:50|151476.8|151346.8|151476.8|151346.8|151480.9|151350.9|151476.8|151346.8|6
1629774300000|2021-08-24 03:05:00|151474.8|151344.8|151475.2|151345.2|151477.3|151347.3|151473.8|151343.8|5
1629774310000|2021-08-24 03:05:10|151480.5|151350.5|151480.2|151350.2|151484.9|151354.9|151476.3|151346.3|6
1629774320000|2021-08-24 03:05:20|151481.7|151351.7|151482.3|151352.3|151485.2|151355.2|151477.1|151347.1|10
1629774330000|2021-08-24 03:05:30|151480.8|151350.8|151477.9|151347.9|151482.2|151352.2|151477.9|151347.9|7
1629774340000|2021-08-24 03:05:40|151476.7|151346.7|151475.7|151345.7|151478|151348|151474.7|151344.7|7
1629774350000|2021-08-24 03:05:50|151477.4|151347.4|151475.8|151345.8|151478.5|151348.5|151475.8|151345.8|7
1629774360000|2021-08-24 03:06:00|151475.1|151345.1|151477.4|151347.4|151481.2|151351.2|151475.1|151345.1|6
1629774370000|2021-08-24 03:06:10|151476.8|151346.8|151483.5|151353.5|151483.5|151353.5|151473|151343|8
1629774380000|2021-08-24 03:06:20|151482.2|151352.2|151480|151350|151482.2|151352.2|151480|151350|2
1629774390000|2021-08-24 03:06:30|151479.9|151349.9|151484.6|151354.6|151484.6|151354.6|151478.7|151348.7|7
1629774400000|2021-08-24 03:06:40|151476.8|151346.8|151475.3|151345.3|151477.3|151347.3|151474.1|151344.1|7
1629774410000|2021-08-24 03:06:50|151481.5|151351.5|151483.8|151353.8|151487.6|151357.6|151481.5|151351.5|5
1629774420000|2021-08-24 03:07:00|151486|151356|151477.5|151347.5|151486.2|151356.2|151475.6|151345.6|9
1629774430000|2021-08-24 03:07:10|151477.6|151347.6|151479.7|151349.7|151486.5|151356.5|151477.6|151347.6|6
1629774440000|2021-08-24 03:07:20|151479.4|151349.4|151484|151354|151484|151354|151475.4|151345.4|6
1629774450000|2021-08-24 03:07:30|151484.8|151354.8|151480.4|151350.4|151486.3|151356.3|151477.9|151347.9|8
1629774460000|2021-08-24 03:07:40|151480.5|151350.5|151484.6|151354.6|151484.7|151354.7|151473|151343|10
1629774470000|2021-08-24 03:07:50|151483.4|151353.4|151486.3|151356.3|151486.3|151356.3|151483.4|151353.4|9
1629774480000|2021-08-24 03:08:00|151487.7|151357.7|151488.1|151358.1|151488.2|151358.2|151481.7|151351.7|11
1629774490000|2021-08-24 03:08:10|151487.2|151357.2|151488.9|151358.9|151489.1|151359.1|151487.2|151357.2|6
1629774500000|2021-08-24 03:08:20|151488.8|151358.8|151484.6|151354.6|151488.8|151358.8|151484|151354|9
1629774510000|2021-08-24 03:08:30|151481.2|151351.2|151486.1|151356.1|151486.1|151356.1|151481.2|151351.2|8
1629774520000|2021-08-24 03:08:40|151485.6|151355.6|151484.8|151354.8|151485.6|151355.6|151481.7|151351.7|9
1629774530000|2021-08-24 03:08:50|151484.1|151354.1|151486.3|151356.3|151486.3|151356.3|151484.1|151354.1|5
1629774540000|2021-08-24 03:09:00|151486.4|151356.4|151488.2|151358.2|151499.3|151369.3|151486.4|151356.4|7
1629774550000|2021-08-24 03:09:10|151484|151354|151489|151359|151489|151359|151484|151354|12
1629774560000|2021-08-24 03:09:20|151488.7|151358.7|151487.8|151357.8|151489.1|151359.1|151487.8|151357.8|5
1629774570000|2021-08-24 03:09:30|151488|151358|151486.1|151356.1|151488.2|151358.2|151486.1|151356.1|7
1629774580000|2021-08-24 03:09:40|151486.3|151356.3|151488.3|151358.3|151488.3|151358.3|151486.3|151356.3|5
1629774590000|2021-08-24 03:09:50|151488.1|151358.1|151495|151365|151504.9|151374.9|151484.3|151354.3|6
1629774600000|2021-08-24 03:10:00|151492|151362|151490.4|151360.4|151492|151362|151490.4|151360.4|5
1629774610000|2021-08-24 03:10:10|151486.3|151356.3|151487.6|151357.6|151487.6|151357.6|151486.2|151356.2|5
1629774620000|2021-08-24 03:10:20|151487.5|151357.5|151488|151358|151488|151358|151486.3|151356.3|5
1629774630000|2021-08-24 03:10:30|151487.7|151357.7|151486.7|151356.7|151487.7|151357.7|151486.7|151356.7|5
1629774640000|2021-08-24 03:10:40|151486.8|151356.8|151487.7|151357.7|151488.1|151358.1|151486.8|151356.8|7
1629774650000|2021-08-24 03:10:50|151487|151357|151491.5|151361.5|151499.9|151369.9|151487|151357|5
1629774660000|2021-08-24 03:11:00|151489.7|151359.7|151489.8|151359.8|151490.2|151360.2|151489.3|151359.3|6
1629774670000|2021-08-24 03:11:10|151490|151360|151495.3|151365.3|151495.3|151365.3|151489.9|151359.9|5
1629774680000|2021-08-24 03:11:20|151494.7|151364.7|151496.9|151366.9|151496.9|151366.9|151491.3|151361.3|5
1629774690000|2021-08-24 03:11:30|151493.7|151363.7|151491.3|151361.3|151496.9|151366.9|151491.3|151361.3|7
1629774700000|2021-08-24 03:11:40|151498.4|151368.4|151494.6|151364.6|151498.4|151368.4|151486.1|151356.1|5
1629774710000|2021-08-24 03:11:50|151492.1|151362.1|151490.2|151360.2|151492.1|151362.1|151489.2|151359.2|5
1629774720000|2021-08-24 03:12:00|151493.4|151363.4|151487.3|151357.3|151493.4|151363.4|151487.2|151357.2|5
1629774730000|2021-08-24 03:12:10|151487.7|151357.7|151486.9|151356.9|151487.7|151357.7|151486|151356|6
1629774740000|2021-08-24 03:12:20|151487|151357|151487.2|151357.2|151487.9|151357.9|151487|151357|4
1629774750000|2021-08-24 03:12:30|151487|151357|151495.4|151365.4|151499.7|151369.7|151487|151357|8
1629774760000|2021-08-24 03:12:40|151498.2|151368.2|151499.8|151369.8|151504.1|151374.1|151498.2|151368.2|4
1629774770000|2021-08-24 03:12:50|151497.9|151367.9|151497.6|151367.6|151499.4|151369.4|151497.3|151367.3|5
1629774780000|2021-08-24 03:13:00|151493.7|151363.7|151492.9|151362.9|151500|151370|151492.9|151362.9|9
1629774790000|2021-08-24 03:13:10|151492.4|151362.4|151490.9|151360.9|151495|151365|151490.9|151360.9|5
1629774800000|2021-08-24 03:13:20|151490.5|151360.5|151491.1|151361.1|151496.2|151366.2|151490.5|151360.5|6
1629774810000|2021-08-24 03:13:30|151489.7|151359.7|151494.5|151364.5|151495.1|151365.1|151489.7|151359.7|10
1629774820000|2021-08-24 03:13:40|151496.1|151366.1|151491.8|151361.8|151496.1|151366.1|151491.8|151361.8|6
1629774830000|2021-08-24 03:13:50|151493.4|151363.4|151494.1|151364.1|151494.1|151364.1|151493.2|151363.2|4
1629774840000|2021-08-24 03:14:00|151487.5|151357.5|151492.5|151362.5|151493.5|151363.5|151487.1|151357.1|5
1629774850000|2021-08-24 03:14:10|151490.4|151360.4|151494.1|151364.1|151496.3|151366.3|151489.5|151359.5|9
1629774860000|2021-08-24 03:14:20|151495.6|151365.6|151500.1|151370.1|151500.1|151370.1|151494.9|151364.9|5
1629774870000|2021-08-24 03:14:30|151495.5|151365.5|151495.6|151365.6|151497.5|151367.5|151494.1|151364.1|8
1629774880000|2021-08-24 03:14:40|151495.4|151365.4|151490.2|151360.2|151497.9|151367.9|151490.2|151360.2|6
1629774890000|2021-08-24 03:14:50|151490.6|151360.6|151492.8|151362.8|151492.8|151362.8|151485.8|151355.8|4
1629774900000|2021-08-24 03:15:00|151490.5|151360.5|151486|151356|151490.5|151360.5|151484.5|151354.5|10
1629774910000|2021-08-24 03:15:10|151486.3|151356.3|151489.1|151359.1|151489.1|151359.1|151485.7|151355.7|3
1629774920000|2021-08-24 03:15:20|151488.2|151358.2|151493.7|151363.7|151496.2|151366.2|151486.2|151356.2|6
1629774930000|2021-08-24 03:15:30|151490.2|151360.2|151489.8|151359.8|151490.5|151360.5|151489.4|151359.4|4
1629774940000|2021-08-24 03:15:40|151488.9|151358.9|151488.7|151358.7|151489.2|151359.2|151488.2|151358.2|4
1629774950000|2021-08-24 03:15:50|151488.5|151358.5|151486|151356|151488.5|151358.5|151486|151356|3
1629774960000|2021-08-24 03:16:00|151487|151357|151489.4|151359.4|151492|151362|151487|151357|3
1629774970000|2021-08-24 03:16:10|151488.1|151358.1|151492.4|151362.4|151502.1|151372.1|151488.1|151358.1|6
1629774980000|2021-08-24 03:16:20|151485|151355|151491.4|151361.4|151504.4|151374.4|151485|151355|6
1629774990000|2021-08-24 03:16:30|151489.9|151359.9|151491.4|151361.4|151491.5|151361.5|151489.4|151359.4|6
1629775000000|2021-08-24 03:16:40|151491.6|151361.6|151489.2|151359.2|151491.6|151361.6|151488.7|151358.7|5
1629775010000|2021-08-24 03:16:50|151485.2|151355.2|151488.7|151358.7|151488.7|151358.7|151485|151355|4
1629775020000|2021-08-24 03:17:00|151488|151358|151495.7|151365.7|151507.4|151377.4|151487.8|151357.8|14
1629775030000|2021-08-24 03:17:10|151495.2|151365.2|151492.7|151362.7|151497.5|151367.5|151490.9|151360.9|21
1629775040000|2021-08-24 03:17:20|151493.2|151363.2|151495.9|151365.9|151497|151367|151493.1|151363.1|14
1629775050000|2021-08-24 03:17:30|151495.6|151365.6|151490.3|151360.3|151495.6|151365.6|151489|151359|13
1629775060000|2021-08-24 03:17:40|151490.9|151360.9|151491|151361|151495.8|151365.8|151490.8|151360.8|8
1629775070000|2021-08-24 03:17:50|151492.5|151362.5|151492|151362|151495.2|151365.2|151490.2|151360.2|10
1629775080000|2021-08-24 03:18:00|151492.5|151362.5|151487.3|151357.3|151492.5|151362.5|151481.1|151351.1|19
1629775090000|2021-08-24 03:18:10|151487.4|151357.4|151489.9|151359.9|151492.5|151362.5|151484|151354|15
1629775100000|2021-08-24 03:18:20|151490.4|151360.4|151492.3|151362.3|151496.6|151366.6|151488.9|151358.9|11
1629775110000|2021-08-24 03:18:30|151492.1|151362.1|151490.1|151360.1|151492.1|151362.1|151488|151358|5
1629775120000|2021-08-24 03:18:40|151488|151358|151486.1|151356.1|151488.1|151358.1|151486.1|151356.1|9
1629775130000|2021-08-24 03:18:50|151486.4|151356.4|151485.5|151355.5|151486.8|151356.8|151483.8|151353.8|6
1629775140000|2021-08-24 03:19:00|151487.2|151357.2|151486.6|151356.6|151491.4|151361.4|151482.9|151352.9|8
1629775150000|2021-08-24 03:19:10|151484.4|151354.4|151495.1|151365.1|151495.1|151365.1|151481.7|151351.7|9
1629775160000|2021-08-24 03:19:20|151495.3|151365.3|151491.3|151361.3|151498.6|151368.6|151491.3|151361.3|6
1629775170000|2021-08-24 03:19:30|151487.5|151357.5|151498.1|151368.1|151499.4|151369.4|151487.5|151357.5|8
1629775180000|2021-08-24 03:19:40|151498.5|151368.5|151489|151359|151498.5|151368.5|151489|151359|5
1629775190000|2021-08-24 03:19:50|151488.6|151358.6|151493.2|151363.2|151498.5|151368.5|151488.6|151358.6|6
1629775200000|2021-08-24 03:20:00|151492.5|151362.5|151485.8|151355.8|151492.5|151362.5|151485.4|151355.4|7
1629775210000|2021-08-24 03:20:10|151485.9|151355.9|151492.5|151362.5|151492.5|151362.5|151483.9|151353.9|5
1629775220000|2021-08-24 03:20:20|151489.7|151359.7|151499|151369|151499.1|151369.1|151488.9|151358.9|8
1629775230000|2021-08-24 03:20:30|151500.8|151370.8|151482.3|151352.3|151500.8|151370.8|151478.3|151348.3|11
1629775240000|2021-08-24 03:20:40|151482.5|151352.5|151488.8|151358.8|151489.4|151359.4|151482.5|151352.5|6
1629775250000|2021-08-24 03:20:50|151489.4|151359.4|151482.5|151352.5|151489.4|151359.4|151481.9|151351.9|5
1629775260000|2021-08-24 03:21:00|151484.4|151354.4|151485.8|151355.8|151486.1|151356.1|151484.4|151354.4|6
1629775270000|2021-08-24 03:21:10|151493.9|151363.9|151483.8|151353.8|151493.9|151363.9|151483.5|151353.5|8
1629775280000|2021-08-24 03:21:20|151494.8|151364.8|151489.3|151359.3|151494.8|151364.8|151489.3|151359.3|5
1629775290000|2021-08-24 03:21:30|151487.7|151357.7|151486.1|151356.1|151487.7|151357.7|151483.9|151353.9|9
1629775300000|2021-08-24 03:21:40|151486.5|151356.5|151490.5|151360.5|151490.5|151360.5|151486.5|151356.5|6
1629775310000|2021-08-24 03:21:50|151490.6|151360.6|151483|151353|151490.6|151360.6|151478.9|151348.9|11
1629775320000|2021-08-24 03:22:00|151480.8|151350.8|151491.2|151361.2|151492.5|151362.5|151478.4|151348.4|6
1629775330000|2021-08-24 03:22:10|151489.9|151359.9|151492.1|151362.1|151492.2|151362.2|151488.2|151358.2|5
1629775340000|2021-08-24 03:22:20|151492.7|151362.7|151486.7|151356.7|151492.7|151362.7|151483.9|151353.9|5
1629775350000|2021-08-24 03:22:30|151482.5|151352.5|151483|151353|151484|151354|151482.5|151352.5|6
1629775360000|2021-08-24 03:22:40|151484.5|151354.5|151487|151357|151487|151357|151481.9|151351.9|9
1629775370000|2021-08-24 03:22:50|151481.1|151351.1|151485.3|151355.3|151485.3|151355.3|151481.1|151351.1|6
1629775380000|2021-08-24 03:23:00|151487.4|151357.4|151482.7|151352.7|151487.5|151357.5|151480.4|151350.4|7
1629775390000|2021-08-24 03:23:10|151482.5|151352.5|151485.9|151355.9|151486.3|151356.3|151482.5|151352.5|9
1629775400000|2021-08-24 03:23:20|151486|151356|151486.1|151356.1|151487.1|151357.1|151483.9|151353.9|7
1629775410000|2021-08-24 03:23:30|151487.5|151357.5|151490.4|151360.4|151503.5|151373.5|151479.5|151349.5|7
1629775420000|2021-08-24 03:23:40|151490.3|151360.3|151482|151352|151490.3|151360.3|151478|151348|7
1629775430000|2021-08-24 03:23:50|151483.5|151353.5|151485.3|151355.3|151485.3|151355.3|151483.3|151353.3|4
1629775440000|2021-08-24 03:24:00|151484.5|151354.5|151483.5|151353.5|151484.7|151354.7|151481.3|151351.3|5
1629775450000|2021-08-24 03:24:10|151482.5|151352.5|151485.4|151355.4|151486.3|151356.3|151482.5|151352.5|7
1629775460000|2021-08-24 03:24:20|151485.7|151355.7|151480.6|151350.6|151485.7|151355.7|151478.6|151348.6|6
1629775470000|2021-08-24 03:24:30|151488.2|151358.2|151489.5|151359.5|151489.5|151359.5|151485.1|151355.1|5
1629775480000|2021-08-24 03:24:40|151488.5|151358.5|151487.5|151357.5|151488.5|151358.5|151486.3|151356.3|6
1629775490000|2021-08-24 03:24:50|151487.7|151357.7|151481.9|151351.9|151487.8|151357.8|151479.7|151349.7|6
1629775500000|2021-08-24 03:25:00|151482.5|151352.5|151487.5|151357.5|151487.5|151357.5|151482.4|151352.4|7
1629775510000|2021-08-24 03:25:10|151487.4|151357.4|151485.2|151355.2|151487.5|151357.5|151484.3|151354.3|7
1629775520000|2021-08-24 03:25:20|151485.1|151355.1|151492.6|151362.6|151492.6|151362.6|151476.8|151346.8|7
1629775530000|2021-08-24 03:25:30|151489.7|151359.7|151485.3|151355.3|151493.7|151363.7|151485.2|151355.2|6
1629775540000|2021-08-24 03:25:40|151486.5|151356.5|151482.6|151352.6|151486.5|151356.5|151479.4|151349.4|6
1629775550000|2021-08-24 03:25:50|151477.1|151347.1|151480.9|151350.9|151481|151351|151477.1|151347.1|5
1629775560000|2021-08-24 03:26:00|151482.4|151352.4|151487.2|151357.2|151487.2|151357.2|151480.5|151350.5|7
1629775570000|2021-08-24 03:26:10|151487.3|151357.3|151484.6|151354.6|151487.4|151357.4|151483.1|151353.1|8
1629775580000|2021-08-24 03:26:20|151476.7|151346.7|151480.9|151350.9|151484.5|151354.5|151476.7|151346.7|7
1629775590000|2021-08-24 03:26:30|151481.5|151351.5|151481|151351|151483.9|151353.9|151480.6|151350.6|5
1629775600000|2021-08-24 03:26:40|151482.7|151352.7|151485.8|151355.8|151485.8|151355.8|151482.5|151352.5|6
1629775610000|2021-08-24 03:26:50|151486.1|151356.1|151479.4|151349.4|151487.1|151357.1|151479.4|151349.4|6
1629775620000|2021-08-24 03:27:00|151480.9|151350.9|151481.9|151351.9|151482|151352|151480.9|151350.9|6
1629775630000|2021-08-24 03:27:10|151482|151352|151485.1|151355.1|151485.1|151355.1|151476.6|151346.6|5
1629775640000|2021-08-24 03:27:20|151483.8|151353.8|151491|151361|151494.9|151364.9|151483.8|151353.8|6
1629775650000|2021-08-24 03:27:30|151490.5|151360.5|151490.3|151360.3|151490.9|151360.9|151490.2|151360.2|4
1629775660000|2021-08-24 03:27:40|151490.8|151360.8|151480|151350|151490.9|151360.9|151480|151350|5
1629775670000|2021-08-24 03:27:50|151478.4|151348.4|151485.8|151355.8|151487.2|151357.2|151478.4|151348.4|5
1629775680000|2021-08-24 03:28:00|151486.3|151356.3|151484.5|151354.5|151486.3|151356.3|151483.7|151353.7|5
1629775690000|2021-08-24 03:28:10|151484.1|151354.1|151482.2|151352.2|151490.2|151360.2|151479.8|151349.8|6
1629775700000|2021-08-24 03:28:20|151484.9|151354.9|151481.5|151351.5|151485|151355|151481.5|151351.5|4
1629775710000|2021-08-24 03:28:30|151482|151352|151479.7|151349.7|151485.5|151355.5|151478.2|151348.2|6
1629775720000|2021-08-24 03:28:40|151480.9|151350.9|151481.6|151351.6|151481.6|151351.6|151480.9|151350.9|4
1629775730000|2021-08-24 03:28:50|151481.5|151351.5|151481.5|151351.5|151481.5|151351.5|151481.5|151351.5|1
1629775740000|2021-08-24 03:29:00|151486.5|151356.5|151486.1|151356.1|151486.5|151356.5|151474.5|151344.5|9
1629775750000|2021-08-24 03:29:10|151484|151354|151483|151353|151484.1|151354.1|151482.4|151352.4|6
1629775760000|2021-08-24 03:29:20|151483.7|151353.7|151481.8|151351.8|151484|151354|151480.3|151350.3|7
1629775770000|2021-08-24 03:29:30|151481.5|151351.5|151487.5|151357.5|151487.5|151357.5|151480.2|151350.2|5
1629775780000|2021-08-24 03:29:40|151485.9|151355.9|151483|151353|151514.1|151384.1|151444.1|151314.1|24
1629775790000|2021-08-24 03:29:50|151481|151351|151486.3|151356.3|151487.6|151357.6|151481|151351|15
1629775800000|2021-08-24 03:30:00|151485.5|151355.5|151483.5|151353.5|151520.4|151355.5|151479.4|151320.2|10
1629775810000|2021-08-24 03:30:10|151483.4|151353.4|151483.4|151353.4|151483.5|151353.5|151482.8|151352.8|4
1629775820000|2021-08-24 03:30:20|151479.1|151349.1|151485.5|151355.5|151489.5|151359.5|151479.1|151349.1|10
1629775830000|2021-08-24 03:30:30|151485.2|151355.2|151485.4|151355.4|151489.6|151359.6|151485.1|151355.1|6
1629775840000|2021-08-24 03:30:40|151489.6|151359.6|151488.2|151358.2|151499.2|151369.2|151469.9|151339.9|19
1629775850000|2021-08-24 03:30:50|151478.2|151348.2|151506.4|151376.4|151518|151376.4|151475.2|151311.7|6
1629775860000|2021-08-24 03:31:00|151475.8|151345.8|151483.1|151353.1|151483.4|151353.4|151475.8|151345.8|8
1629775870000|2021-08-24 03:31:10|151483.3|151353.3|151482.1|151352.1|151483.3|151353.3|151481.5|151351.5|7
1629775880000|2021-08-24 03:31:20|151482.8|151352.8|151478.7|151348.7|151483.3|151353.3|151474.3|151344.3|7
1629775890000|2021-08-24 03:31:30|151478.9|151348.9|151482.9|151352.9|151484.4|151354.4|151478.9|151348.9|7
1629775900000|2021-08-24 03:31:40|151479.5|151349.5|151484.4|151354.4|151491.4|151361.4|151479.5|151349.5|11
1629775910000|2021-08-24 03:31:50|151484.5|151354.5|151482.6|151352.6|151485.4|151355.4|151482.6|151352.6|6
1629775920000|2021-08-24 03:32:00|151481.9|151351.9|151484|151354|151484.5|151354.5|151481.7|151351.7|5
1629775930000|2021-08-24 03:32:10|151483.1|151353.1|151485|151355|151485|151355|151483|151353|5
1629775940000|2021-08-24 03:32:20|151477.4|151347.4|151483.8|151353.8|151483.8|151353.8|151477.4|151347.4|9
1629775950000|2021-08-24 03:32:30|151485.5|151355.5|151470.1|151340.1|151485.5|151355.5|151470.1|151340.1|13
1629775960000|2021-08-24 03:32:40|151470.4|151340.4|151466.7|151336.7|151507.8|151350.8|151465.1|151300.8|13
1629775970000|2021-08-24 03:32:50|151467.3|151337.3|151467.2|151337.2|151505.1|151340.3|151467.1|151298.3|10
1629775980000|2021-08-24 03:33:00|151501.4|151301.1|151460.3|151330.3|151504.3|151337.4|151460|151298.6|11
1629775990000|2021-08-24 03:33:10|151461.6|151331.6|151474.1|151344.1|151474.1|151344.1|151457|151327|9
1629776000000|2021-08-24 03:33:20|151469.6|151339.6|151469.7|151339.7|151504.3|151340.6|151466.7|151302.2|9
1629776010000|2021-08-24 03:33:30|151469.6|151339.6|151468.2|151338.2|151469.6|151339.6|151467.6|151337.6|9
1629776020000|2021-08-24 03:33:40|151468.5|151338.5|151466.9|151336.9|151468.5|151338.5|151466.9|151336.9|5
1629776030000|2021-08-24 03:33:50|151466.5|151336.5|151463.4|151333.4|151475.1|151345.1|151459.7|151329.7|10
1629776040000|2021-08-24 03:34:00|151464.3|151334.3|151466.5|151336.5|151467.9|151337.9|151464.3|151334.3|10
1629776050000|2021-08-24 03:34:10|151466.4|151336.4|151467.1|151337.1|151467.8|151337.8|151466.4|151336.4|6
1629776060000|2021-08-24 03:34:20|151467|151337|151466.8|151336.8|151467.1|151337.1|151466.7|151336.7|4
1629776070000|2021-08-24 03:34:30|151467.8|151337.8|151466.1|151336.1|151468|151338|151466.1|151336.1|6
1629776080000|2021-08-24 03:34:40|151466|151336|151466.3|151336.3|151467|151337|151466|151336|7
1629776090000|2021-08-24 03:34:50|151466.2|151336.2|151464.8|151334.8|151466.4|151336.4|151464.7|151334.7|8
1629776100000|2021-08-24 03:35:00|151465.1|151335.1|151465.9|151335.9|151466|151336|151465.1|151335.1|8
1629776110000|2021-08-24 03:35:10|151466|151336|151466|151336|151466.1|151336.1|151465.7|151335.7|7
1629776120000|2021-08-24 03:35:20|151465.8|151335.8|151466|151336|151466|151336|151465.7|151335.7|5
1629776130000|2021-08-24 03:35:30|151465.3|151335.3|151465.7|151335.7|151466.3|151336.3|151465.3|151335.3|10
1629776140000|2021-08-24 03:35:40|151466.3|151336.3|151463.7|151333.7|151466.3|151336.3|151463.2|151333.2|7
1629776150000|2021-08-24 03:35:50|151465.5|151335.5|151464.7|151334.7|151465.5|151335.5|151464.7|151334.7|6
1629776160000|2021-08-24 03:36:00|151464.5|151334.5|151464|151334|151464.5|151334.5|151463.9|151333.9|7
1629776170000|2021-08-24 03:36:10|151463.9|151333.9|151463.1|151333.1|151464.5|151334.5|151463.1|151333.1|7
1629776180000|2021-08-24 03:36:20|151463|151333|151462.2|151332.2|151468.9|151338.9|151462.1|151332.1|13
1629776190000|2021-08-24 03:36:30|151461.2|151331.2|151462.5|151332.5|151469.8|151339.8|151459.8|151329.8|15
1629776200000|2021-08-24 03:36:40|151463.3|151333.3|151460.7|151330.7|151465.5|151335.5|151460.6|151330.6|12
1629776210000|2021-08-24 03:36:50|151460.6|151330.6|151467.5|151337.5|151472.5|151342.5|151460.5|151330.5|7
1629776220000|2021-08-24 03:37:00|151465.6|151335.6|151464.6|151334.6|151466.7|151336.7|151464|151334|11
1629776230000|2021-08-24 03:37:10|151465.2|151335.2|151464.7|151334.7|151465.2|151335.2|151464|151334|7
1629776240000|2021-08-24 03:37:20|151464.4|151334.4|151463|151333|151471.5|151341.5|151459.1|151329.1|13
1629776250000|2021-08-24 03:37:30|151462.5|151332.5|151458.7|151328.7|151462.5|151332.5|151457.3|151327.3|8
1629776260000|2021-08-24 03:37:40|151458.5|151328.5|151459.7|151329.7|151459.7|151329.7|151458.5|151328.5|6
1629776270000|2021-08-24 03:37:50|151459.6|151329.6|151460.5|151330.5|151460.5|151330.5|151459.3|151329.3|7
1629776280000|2021-08-24 03:38:00|151460.8|151330.8|151462.1|151332.1|151463.3|151333.3|151460.4|151330.4|7
1629776290000|2021-08-24 03:38:10|151461.4|151331.4|151461.5|151331.5|151464.7|151334.7|151461.4|151331.4|4
1629776300000|2021-08-24 03:38:20|151461.3|151331.3|151462.3|151332.3|151463.5|151333.5|151461.2|151331.2|7
1629776310000|2021-08-24 03:38:30|151461.8|151331.8|151460.1|151330.1|151461.8|151331.8|151459.9|151329.9|6
1629776320000|2021-08-24 03:38:40|151460.4|151330.4|151459.2|151329.2|151460.4|151330.4|151459.2|151329.2|6
1629776330000|2021-08-24 03:38:50|151459.4|151329.4|151460.8|151330.8|151461.1|151331.1|151459.4|151329.4|4
1629776340000|2021-08-24 03:39:00|151460.4|151330.4|151458.5|151328.5|151462|151332|151458.2|151328.2|7
1629776350000|2021-08-24 03:39:10|151459.1|151329.1|151458.8|151328.8|151459.3|151329.3|151455.2|151325.2|6
1629776360000|2021-08-24 03:39:20|151458.9|151328.9|151460|151330|151460|151330|151457.6|151327.6|8
1629776370000|2021-08-24 03:39:30|151459.6|151329.6|151459.5|151329.5|151459.6|151329.6|151458.9|151328.9|3
1629776380000|2021-08-24 03:39:40|151459.8|151329.8|151458.8|151328.8|151459.8|151329.8|151458.6|151328.6|5
1629776390000|2021-08-24 03:39:50|151459.5|151329.5|151461.2|151331.2|151461.2|151331.2|151459.5|151329.5|2
1629776400000|2021-08-24 03:40:00|151457.5|151327.5|151456.6|151326.6|151458.2|151328.2|151456.6|151326.6|4
1629776410000|2021-08-24 03:40:10|151455.1|151325.1|151462.8|151332.8|151463.8|151333.8|151455.1|151325.1|8
1629776420000|2021-08-24 03:40:20|151461.4|151331.4|151462.8|151332.8|151462.8|151332.8|151459.5|151329.5|7
1629776430000|2021-08-24 03:40:30|151461.9|151331.9|151462.5|151332.5|151465.7|151335.7|151460.5|151330.5|9
1629776440000|2021-08-24 03:40:40|151461.6|151331.6|151461.7|151331.7|151462.7|151332.7|151461.6|151331.6|4
1629776450000|2021-08-24 03:40:50|151462.1|151332.1|151460.2|151330.2|151462.1|151332.1|151460.2|151330.2|3
1629776460000|2021-08-24 03:41:00|151460.1|151330.1|151464.8|151334.8|151467.5|151337.5|151459.9|151329.9|7
1629776470000|2021-08-24 03:41:10|151462.7|151332.7|151464.9|151334.9|151468.8|151338.8|151462.7|151332.7|5
1629776480000|2021-08-24 03:41:20|151462.8|151332.8|151462.7|151332.7|151465.8|151335.8|151461.5|151331.5|10
1629776490000|2021-08-24 03:41:30|151462|151332|151466.1|151336.1|151466.1|151336.1|151462|151332|5
1629776500000|2021-08-24 03:41:40|151464.5|151334.5|151464|151334|151466.7|151336.7|151463.3|151333.3|9
1629776510000|2021-08-24 03:41:50|151462.6|151332.6|151460.5|151330.5|151462.6|151332.6|151460|151330|3
1629776520000|2021-08-24 03:42:00|151460.3|151330.3|151460|151330|151460.5|151330.5|151460|151330|3
1629776530000|2021-08-24 03:42:10|151460.2|151330.2|151461.5|151331.5|151462.3|151332.3|151458.7|151328.7|7
1629776540000|2021-08-24 03:42:20|151460.3|151330.3|151462.7|151332.7|151462.7|151332.7|151460.3|151330.3|4
1629776550000|2021-08-24 03:42:30|151461.8|151331.8|151462.3|151332.3|151462.3|151332.3|151460.9|151330.9|7
1629776560000|2021-08-24 03:42:40|151462.6|151332.6|151462.4|151332.4|151463.3|151333.3|151462.2|151332.2|5
1629776570000|2021-08-24 03:42:50|151460.6|151330.6|151460.6|151330.6|151460.6|151330.6|151460.6|151330.6|1
1629776580000|2021-08-24 03:43:00|151463.9|151333.9|151462.2|151332.2|151464.4|151334.4|151462.2|151332.2|4
1629776590000|2021-08-24 03:43:10|151460.8|151330.8|151460.6|151330.6|151460.8|151330.8|151460.3|151330.3|4
1629776600000|2021-08-24 03:43:20|151460.5|151330.5|151463.9|151333.9|151463.9|151333.9|151460|151330|4
1629776610000|2021-08-24 03:43:30|151462.8|151332.8|151462.1|151332.1|151462.8|151332.8|151462.1|151332.1|2
1629776620000|2021-08-24 03:43:40|151460.7|151330.7|151462.2|151332.2|151486.8|151356.8|151460.3|151330.3|10
1629776630000|2021-08-24 03:43:50|151461.4|151331.4|151458.5|151328.5|151461.4|151331.4|151457.8|151327.8|4
1629776640000|2021-08-24 03:44:00|151456.6|151326.6|151457.3|151327.3|151457.7|151327.7|151456.4|151326.4|6
1629776650000|2021-08-24 03:44:10|151457.9|151327.9|151463.9|151333.9|151465.2|151335.2|151457.9|151327.9|6
1629776660000|2021-08-24 03:44:20|151463.4|151333.4|151463.6|151333.6|151464.8|151334.8|151462.9|151332.9|4
1629776670000|2021-08-24 03:44:30|151463.4|151333.4|151458.7|151328.7|151464.7|151334.7|151456.5|151326.5|8
1629776680000|2021-08-24 03:44:40|151459.4|151329.4|151463.4|151333.4|151464.9|151334.9|151459.4|151329.4|4
1629776690000|2021-08-24 03:44:50|151462.8|151332.8|151465.5|151335.5|151465.5|151335.5|151462|151332|8
1629776700000|2021-08-24 03:45:00|151462.7|151332.7|151465|151335|151467.4|151337.4|151460.8|151330.8|6
1629776710000|2021-08-24 03:45:10|151462|151332|151459.5|151329.5|151462|151332|151459.3|151329.3|4
1629776720000|2021-08-24 03:45:20|151460.8|151330.8|151462.5|151332.5|151469.7|151339.7|151460.8|151330.8|7
1629776730000|2021-08-24 03:45:30|151462.2|151332.2|151463.2|151333.2|151464.8|151334.8|151458.5|151328.5|5
1629776740000|2021-08-24 03:45:40|151462.2|151332.2|151458.6|151328.6|151462.2|151332.2|151458.6|151328.6|3
1629776750000|2021-08-24 03:45:50|151459.6|151329.6|151459.5|151329.5|151459.7|151329.7|151458.3|151328.3|6
1629776760000|2021-08-24 03:46:00|151462.2|151332.2|151464.5|151334.5|151465.8|151335.8|151461.7|151331.7|6
1629776770000|2021-08-24 03:46:10|151461.9|151331.9|151464.3|151334.3|151467.9|151337.9|151461.7|151331.7|6
1629776780000|2021-08-24 03:46:20|151464.4|151334.4|151460.3|151330.3|151464.4|151334.4|151460|151330|7
1629776790000|2021-08-24 03:46:30|151460.2|151330.2|151460.1|151330.1|151460.2|151330.2|151460.1|151330.1|2
1629776800000|2021-08-24 03:46:40|151460.3|151330.3|151463.3|151333.3|151463.3|151333.3|151460|151330|5
1629776810000|2021-08-24 03:46:50|151466.6|151336.6|151465|151335|151466.6|151336.6|151460.4|151330.4|7
1629776820000|2021-08-24 03:47:00|151466.5|151336.5|151466.9|151336.9|151466.9|151336.9|151463.3|151333.3|5
1629776830000|2021-08-24 03:47:10|151464.5|151334.5|151461.5|151331.5|151466.9|151336.9|151458.7|151328.7|9
1629776840000|2021-08-24 03:47:20|151461|151331|151455.9|151325.9|151461|151331|151455.9|151325.9|5
1629776850000|2021-08-24 03:47:30|151456.3|151326.3|151465.2|151335.2|151466.2|151336.2|151456.3|151326.3|5
1629776860000|2021-08-24 03:47:40|151464.5|151334.5|151462.4|151332.4|151467.3|151337.3|151460.8|151330.8|9
1629776870000|2021-08-24 03:47:50|151461.3|151331.3|151461|151331|151461.3|151331.3|151458.6|151328.6|4
1629776880000|2021-08-24 03:48:00|151461.7|151331.7|151459.5|151329.5|151461.7|151331.7|151459.4|151329.4|5
1629776890000|2021-08-24 03:48:10|151464.3|151334.3|151461.3|151331.3|151464.3|151334.3|151460.5|151330.5|5
1629776900000|2021-08-24 03:48:20|151465.2|151335.2|151463.1|151333.1|151467.9|151337.9|151462.5|151332.5|12
1629776910000|2021-08-24 03:48:30|151463.6|151333.6|151465|151335|151465|151335|151463|151333|4
1629776920000|2021-08-24 03:48:40|151470.2|151340.2|151464.1|151334.1|151470.2|151340.2|151464.1|151334.1|8
1629776930000|2021-08-24 03:48:50|151463.4|151333.4|151461.7|151331.7|151463.4|151333.4|151460.4|151330.4|6
1629776940000|2021-08-24 03:49:00|151461.3|151331.3|151467|151337|151470.2|151340.2|151461.3|151331.3|5
1629776950000|2021-08-24 03:49:10|151472.1|151342.1|151465|151335|151472.1|151342.1|151463.5|151333.5|7
1629776960000|2021-08-24 03:49:20|151466.6|151336.6|151465.4|151335.4|151470.1|151340.1|151464.3|151334.3|5
1629776970000|2021-08-24 03:49:30|151466.2|151336.2|151466|151336|151466.2|151336.2|151465|151335|4
1629776980000|2021-08-24 03:49:40|151465.4|151335.4|151461.5|151331.5|151466|151336|151461.5|151331.5|5
1629776990000|2021-08-24 03:49:50|151460.3|151330.3|151460.1|151330.1|151460.3|151330.3|151460.1|151330.1|2
1629777000000|2021-08-24 03:50:00|151460.5|151330.5|151460.9|151330.9|151460.9|151330.9|151460.5|151330.5|3
1629777010000|2021-08-24 03:50:10|151463|151333|151463.6|151333.6|151463.6|151333.6|151461.6|151331.6|4
1629777020000|2021-08-24 03:50:20|151462|151332|151464.8|151334.8|151465.4|151335.4|151461.6|151331.6|4
1629777030000|2021-08-24 03:50:30|151464.2|151334.2|151462.7|151332.7|151464.2|151334.2|151461.5|151331.5|4
1629777040000|2021-08-24 03:50:40|151466.9|151336.9|151460.7|151330.7|151466.9|151336.9|151460.1|151330.1|4
1629777050000|2021-08-24 03:50:50|151460.2|151330.2|151460.6|151330.6|151461|151331|151460.2|151330.2|4
1629777060000|2021-08-24 03:51:00|151460.4|151330.4|151459.4|151329.4|151460.4|151330.4|151458|151328|8
1629777070000|2021-08-24 03:51:10|151459.6|151329.6|151460.1|151330.1|151460.1|151330.1|151459.5|151329.5|5
1629777080000|2021-08-24 03:51:20|151460.4|151330.4|151460.5|151330.5|151460.5|151330.5|151460|151330|8
1629777090000|2021-08-24 03:51:30|151460.2|151330.2|151455.9|151325.9|151460.2|151330.2|151455.9|151325.9|4
1629777100000|2021-08-24 03:51:40|151455.8|151325.8|151458.5|151328.5|151458.9|151328.9|151455.8|151325.8|7
1629777110000|2021-08-24 03:51:50|151456.8|151326.8|151456.3|151326.3|151457.5|151327.5|151456.3|151326.3|3
1629777120000|2021-08-24 03:52:00|151457.6|151327.6|151459.6|151329.6|151460.4|151330.4|151457.6|151327.6|9
1629777130000|2021-08-24 03:52:10|151459.4|151329.4|151460.6|151330.6|151460.6|151330.6|151459.4|151329.4|4
1629777140000|2021-08-24 03:52:20|151460.5|151330.5|151460.3|151330.3|151460.5|151330.5|151459.7|151329.7|5
1629777150000|2021-08-24 03:52:30|151460.2|151330.2|151458.5|151328.5|151460.5|151330.5|151457.1|151327.1|6
1629777160000|2021-08-24 03:52:40|151458|151328|151457.1|151327.1|151458|151328|151456.2|151326.2|3
1629777170000|2021-08-24 03:52:50|151457.7|151327.7|151459.8|151329.8|151459.8|151329.8|151457.5|151327.5|6
1629777180000|2021-08-24 03:53:00|151460.7|151330.7|151459.3|151329.3|151460.7|151330.7|151459.1|151329.1|4
1629777190000|2021-08-24 03:53:10|151459.2|151329.2|151460.1|151330.1|151460.1|151330.1|151459.2|151329.2|4
1629777200000|2021-08-24 03:53:20|151459.6|151329.6|151459.9|151329.9|151459.9|151329.9|151459.6|151329.6|2
1629777210000|2021-08-24 03:53:30|151456.2|151326.2|151459.8|151329.8|151460.2|151330.2|151456.2|151326.2|4
1629777220000|2021-08-24 03:53:40|151459.5|151329.5|151462.2|151332.2|151462.2|151332.2|151457.9|151327.9|7
1629777230000|2021-08-24 03:53:50|151462.7|151332.7|151460.2|151330.2|151465.5|151335.5|151459.9|151329.9|9
1629777240000|2021-08-24 03:54:00|151459.4|151329.4|151460.8|151330.8|151460.8|151330.8|151459.3|151329.3|5
1629777250000|2021-08-24 03:54:10|151461.5|151331.5|151462.3|151332.3|151462.3|151332.3|151461.3|151331.3|8
1629777260000|2021-08-24 03:54:20|151462|151332|151461.1|151331.1|151462|151332|151460.4|151330.4|10
1629777270000|2021-08-24 03:54:30|151460.3|151330.3|151470|151340|151470|151340|151460.3|151330.3|5
1629777280000|2021-08-24 03:54:40|151468.3|151338.3|151462.9|151332.9|151470.1|151340.1|151461.6|151331.6|9
1629777290000|2021-08-24 03:54:50|151463.8|151333.8|151463.1|151333.1|151463.8|151333.8|151462.7|151332.7|5
1629777300000|2021-08-24 03:55:00|151458.3|151328.3|151460.5|151330.5|151460.5|151330.5|151458.1|151328.1|7
1629777310000|2021-08-24 03:55:10|151460|151330|151460.4|151330.4|151460.8|151330.8|151459.2|151329.2|9
1629777320000|2021-08-24 03:55:20|151459.8|151329.8|151461.1|151331.1|151461.1|151331.1|151459.6|151329.6|7
1629777330000|2021-08-24 03:55:30|151460.6|151330.6|151461.4|151331.4|151462.7|151332.7|151460.6|151330.6|5
1629777340000|2021-08-24 03:55:40|151461.6|151331.6|151459.8|151329.8|151461.6|151331.6|151448.4|151318.4|18
1629777350000|2021-08-24 03:55:50|151456.8|151326.8|151457.7|151327.7|151460.1|151330.1|151455.5|151325.5|15
1629777360000|2021-08-24 03:56:00|151457.8|151327.8|151465.8|151335.8|151469.6|151339.6|151457.8|151327.8|13
1629777370000|2021-08-24 03:56:10|151465.1|151335.1|151471.9|151341.9|151473.1|151343.1|151464.8|151334.8|14
1629777380000|2021-08-24 03:56:20|151468.9|151338.9|151472.4|151342.4|151472.9|151342.9|151465.2|151335.2|13
1629777390000|2021-08-24 03:56:30|151470.6|151340.6|151482.1|151352.1|151482.1|151352.1|151470.6|151340.6|16
1629777400000|2021-08-24 03:56:40|151481.6|151351.6|151502.9|151372.9|151505.1|151375.1|151476|151346|22
1629777410000|2021-08-24 03:56:50|151502.3|151372.3|151496.4|151366.4|151504.8|151374.8|151494.4|151364.4|14
1629777420000|2021-08-24 03:57:00|151498.6|151368.6|151507.7|151377.7|151509.6|151379.6|151497.1|151367.1|16
1629777430000|2021-08-24 03:57:10|151507.8|151377.8|151507.1|151377.1|151510.1|151380.1|151507.1|151377.1|17
1629777440000|2021-08-24 03:57:20|151507.3|151377.3|151508.4|151378.4|151508.5|151378.5|151506.9|151376.9|14
1629777450000|2021-08-24 03:57:30|151505|151375|151502.5|151372.5|151505.6|151375.6|151501.7|151371.7|15
1629777460000|2021-08-24 03:57:40|151502|151372|151506.8|151376.8|151512.5|151382.5|151502|151372|9
1629777470000|2021-08-24 03:57:50|151512.1|151382.1|151513.4|151383.4|151515.3|151385.3|151509.5|151379.5|10
1629777480000|2021-08-24 03:58:00|151509.6|151379.6|151509.8|151379.8|151509.8|151379.8|151505.4|151375.4|9
1629777490000|2021-08-24 03:58:10|151507.7|151377.7|151500.9|151370.9|151509.6|151379.6|151498.4|151368.4|15
1629777500000|2021-08-24 03:58:20|151500.7|151370.7|151502.2|151372.2|151502.2|151372.2|151500.7|151370.7|3
1629777510000|2021-08-24 03:58:30|151501.7|151371.7|151500.8|151370.8|151501.7|151371.7|151499.5|151369.5|6
1629777520000|2021-08-24 03:58:40|151503.2|151373.2|151502.2|151372.2|151503.2|151373.2|151502.2|151372.2|3
1629777530000|2021-08-24 03:58:50|151504|151374|151499.7|151369.7|151504|151374|151498|151368|6
1629777540000|2021-08-24 03:59:00|151501.9|151371.9|151503.7|151373.7|151504.4|151374.4|151500.8|151370.8|7
1629777550000|2021-08-24 03:59:10|151503.9|151373.9|151515.9|151385.9|151517.6|151387.6|151502.9|151372.9|8
1629777560000|2021-08-24 03:59:20|151507.5|151377.5|151506.5|151376.5|151516.3|151386.3|151506.5|151376.5|5
1629777570000|2021-08-24 03:59:30|151506.3|151376.3|151507.1|151377.1|151508.3|151378.3|151505.1|151375.1|11
1629777580000|2021-08-24 03:59:40|151507|151377|151499.4|151369.4|151507|151377|151499.2|151369.2|11
1629777590000|2021-08-24 03:59:50|151498.4|151368.4|151502|151372|151502|151372|151494|151364|15
1629777600000|2021-08-24 04:00:00|151501.2|151371.2|151501.9|151371.9|151503.2|151373.2|151500.9|151370.9|12
1629777610000|2021-08-24 04:00:10|151502.3|151372.3|151495.1|151365.1|151503.1|151373.1|151494.6|151364.6|14
1629777620000|2021-08-24 04:00:20|151494.8|151364.8|151497.4|151367.4|151497.7|151367.7|151494.8|151364.8|12
1629777630000|2021-08-24 04:00:30|151499.8|151369.8|151500|151370|151500|151370|151497.3|151367.3|8
1629777640000|2021-08-24 04:00:40|151500.6|151370.6|151513.7|151383.7|151513.7|151383.7|151488.4|151358.4|18
1629777650000|2021-08-24 04:00:50|151506.9|151376.9|151509.2|151379.2|151517.5|151387.5|151489.5|151359.5|18
1629777660000|2021-08-24 04:01:00|151529.9|151399.9|151519.5|151389.5|151529.9|151399.9|151511.2|151381.2|16
1629777670000|2021-08-24 04:01:10|151508.5|151378.5|151505.1|151375.1|151516.5|151386.5|151500.8|151370.8|14
1629777680000|2021-08-24 04:01:20|151502.3|151372.3|151505.5|151375.5|151509.9|151379.9|151502.3|151372.3|10
1629777690000|2021-08-24 04:01:30|151506.3|151376.3|151499.6|151369.6|151507.2|151377.2|151497|151367|11
1629777700000|2021-08-24 04:01:40|151499|151369|151499.9|151369.9|151503.7|151373.7|151498.9|151368.9|10
1629777710000|2021-08-24 04:01:50|151499.8|151369.8|151520.4|151390.4|151520.4|151390.4|151494.3|151364.3|13
1629777720000|2021-08-24 04:02:00|151519.7|151389.7|151463.1|151333.1|151519.7|151389.7|151456.2|151326.2|27
1629777730000|2021-08-24 04:02:10|151461.1|151331.1|151462.5|151332.5|151464.6|151334.6|151455.7|151325.7|12
1629777740000|2021-08-24 04:02:20|151458.3|151328.3|151463.4|151333.4|151468.6|151338.6|151458.3|151328.3|15
1629777750000|2021-08-24 04:02:30|151463.8|151333.8|151466.5|151336.5|151467.1|151337.1|151463.1|151333.1|8
1629777760000|2021-08-24 04:02:40|151464.8|151334.8|151468.4|151338.4|151491.9|151361.9|151461.8|151331.8|16
1629777770000|2021-08-24 04:02:50|151471.5|151341.5|151477.5|151347.5|151484.7|151354.7|151465.1|151335.1|36
1629777780000|2021-08-24 04:03:00|151479.3|151349.3|151460.1|151330.1|151479.3|151349.3|151453.8|151323.8|20
1629777790000|2021-08-24 04:03:10|151462|151332|151450.7|151320.7|151469.6|151339.6|151441|151311|29
1629777800000|2021-08-24 04:03:20|151443.7|151313.7|151446.2|151316.2|151450.1|151320.1|151442.8|151312.8|21
1629777810000|2021-08-24 04:03:30|151454.3|151324.3|151459|151329|151460.6|151330.6|151449|151319|18
1629777820000|2021-08-24 04:03:40|151458.9|151328.9|151455.1|151325.1|151465.9|151335.9|151455.1|151325.1|15
1629777830000|2021-08-24 04:03:50|151454.4|151324.4|151455.9|151325.9|151458.8|151328.8|151454.4|151324.4|13
1629777840000|2021-08-24 04:04:00|151456.6|151326.6|151462.2|151332.2|151468|151338|151456.6|151326.6|14
1629777850000|2021-08-24 04:04:10|151459.3|151329.3|151461.8|151331.8|151462|151332|151455.8|151325.8|8
1629777860000|2021-08-24 04:04:20|151460|151330|151457.1|151327.1|151460|151330|151456.3|151326.3|9
1629777870000|2021-08-24 04:04:30|151457|151327|151448.1|151318.1|151457|151327|151447|151317|6
1629777880000|2021-08-24 04:04:40|151447.6|151317.6|151450.9|151320.9|151450.9|151320.9|151447|151317|11
1629777890000|2021-08-24 04:04:50|151450.7|151320.7|151450|151320|151461.7|151331.7|151449.3|151319.3|13
1629777900000|2021-08-24 04:05:00|151470.8|151340.8|151475.7|151345.7|151475.7|151345.7|151456.5|151326.5|7
1629777910000|2021-08-24 04:05:10|151452.9|151322.9|151460.9|151330.9|151463.7|151333.7|151452.9|151322.9|13
1629777920000|2021-08-24 04:05:20|151455|151325|151460.5|151330.5|151463|151333|151452.3|151322.3|20
1629777930000|2021-08-24 04:05:30|151459.8|151329.8|151466.6|151336.6|151469.8|151339.8|151458.3|151328.3|19
1629777940000|2021-08-24 04:05:40|151466|151336|151466|151336|151466.2|151336.2|151459.3|151329.3|10
1629777950000|2021-08-24 04:05:50|151460.7|151330.7|151470.7|151340.7|151471.2|151341.2|151460.7|151330.7|13
1629777960000|2021-08-24 04:06:00|151474.6|151344.6|151459.3|151329.3|151474.6|151344.6|151455.8|151325.8|10
1629777970000|2021-08-24 04:06:10|151459.1|151329.1|151466.6|151336.6|151475.5|151345.5|151459.1|151329.1|17
1629777980000|2021-08-24 04:06:20|151467.4|151337.4|151469.2|151339.2|151469.2|151339.2|151463.9|151333.9|10
1629777990000|2021-08-24 04:06:30|151465.9|151335.9|151476.8|151346.8|151476.8|151346.8|151465|151335|15
1629778000000|2021-08-24 04:06:40|151477|151347|151464.2|151334.2|151477|151347|151464.2|151334.2|12
1629778010000|2021-08-24 04:06:50|151464.6|151334.6|151469.5|151339.5|151469.5|151339.5|151458|151328|5
1629778020000|2021-08-24 04:07:00|151471.7|151341.7|151462.4|151332.4|151476.9|151346.9|151450.6|151320.6|21
1629778030000|2021-08-24 04:07:10|151469.9|151339.9|151465.4|151335.4|151469.9|151339.9|151463|151333|9
1629778040000|2021-08-24 04:07:20|151478|151348|151463.6|151333.6|151478|151348|151460.9|151330.9|7
1629778050000|2021-08-24 04:07:30|151465.8|151335.8|151463.8|151333.8|151465.9|151335.9|151463.8|151333.8|6
1629778060000|2021-08-24 04:07:40|151466.7|151336.7|151462.1|151332.1|151486.5|151356.5|151451.8|151321.8|9
1629778070000|2021-08-24 04:07:50|151465.5|151335.5|151473.9|151343.9|151473.9|151343.9|151463.4|151333.4|7
1629778080000|2021-08-24 04:08:00|151475|151345|151462.4|151332.4|151475|151345|151462.4|151332.4|14
1629778090000|2021-08-24 04:08:10|151468.5|151338.5|151462.7|151332.7|151468.5|151338.5|151462.7|151332.7|8
1629778100000|2021-08-24 04:08:20|151462.4|151332.4|151468.4|151338.4|151468.4|151338.4|151462.4|151332.4|2
1629778110000|2021-08-24 04:08:30|151468|151338|151458.5|151328.5|151468|151338|151458.4|151328.4|9
1629778120000|2021-08-24 04:08:40|151458.8|151328.8|151459.6|151329.6|151460.3|151330.3|151458.8|151328.8|3
1629778130000|2021-08-24 04:08:50|151460.2|151330.2|151454.7|151324.7|151460.2|151330.2|151454.7|151324.7|7
1629778140000|2021-08-24 04:09:00|151457.2|151327.2|151463.9|151333.9|151467|151337|151457.2|151327.2|14
1629778150000|2021-08-24 04:09:10|151461.9|151331.9|151463|151333|151467.2|151337.2|151461.9|151331.9|16
1629778160000|2021-08-24 04:09:20|151462.7|151332.7|151462.2|151332.2|151464|151334|151459.4|151329.4|21
1629778170000|2021-08-24 04:09:30|151462.6|151332.6|151469.1|151339.1|151474.8|151344.8|151462.4|151332.4|4
1629778180000|2021-08-24 04:09:40|151469.2|151339.2|151461.4|151331.4|151474.2|151344.2|151459.9|151329.9|13
1629778190000|2021-08-24 04:09:50|151469.2|151339.2|151467.5|151337.5|151472.1|151342.1|151455.5|151325.5|7
1629778200000|2021-08-24 04:10:00|151468.4|151338.4|151462.6|151332.6|151468.4|151338.4|151460.6|151330.6|8
1629778210000|2021-08-24 04:10:10|151463.1|151333.1|151463|151333|151465.4|151335.4|151462.4|151332.4|9
1629778220000|2021-08-24 04:10:20|151462|151332|151466.3|151336.3|151466.3|151336.3|151458.3|151328.3|12
1629778230000|2021-08-24 04:10:30|151469.9|151339.9|151469.4|151339.4|151470.6|151340.6|151466.6|151336.6|8
1629778240000|2021-08-24 04:10:40|151468.8|151338.8|151458|151328|151469.4|151339.4|151458|151328|11
1629778250000|2021-08-24 04:10:50|151459.3|151329.3|151457.7|151327.7|151462.5|151332.5|151456.7|151326.7|19
1629778260000|2021-08-24 04:11:00|151464.2|151334.2|151463.7|151333.7|151464.6|151334.6|151462.7|151332.7|12
1629778270000|2021-08-24 04:11:10|151463|151333|151460|151330|151464.5|151334.5|151458.3|151328.3|9
1629778280000|2021-08-24 04:11:20|151461.7|151331.7|151469.1|151339.1|151471.4|151341.4|151461.7|151331.7|22
1629778290000|2021-08-24 04:11:30|151461|151331|151462.9|151332.9|151470.2|151340.2|151449.6|151319.6|17
1629778300000|2021-08-24 04:11:40|151468.4|151338.4|151468|151338|151468.4|151338.4|151459.4|151329.4|10
1629778310000|2021-08-24 04:11:50|151465.2|151335.2|151453.1|151323.1|151465.6|151335.6|151453.1|151323.1|6
1629778320000|2021-08-24 04:12:00|151452.4|151322.4|151463.8|151333.8|151470.2|151340.2|151450.8|151320.8|12
1629778330000|2021-08-24 04:12:10|151461.4|151331.4|151391.1|151261.1|151483|151353|151384.1|151254.1|27
1629778340000|2021-08-24 04:12:20|151386.3|151256.3|151393.8|151263.8|151403.9|151273.9|151384.8|151254.8|33
1629778350000|2021-08-24 04:12:30|151431.7|151223.3|151385.4|151255.4|151439.1|151268.9|151385.4|151223.3|17
1629778360000|2021-08-24 04:12:40|151386.2|151256.2|151389.7|151259.7|151392.6|151262.6|151386|151256|13
1629778370000|2021-08-24 04:12:50|151393.5|151263.5|151392.8|151262.8|151395|151265|151392|151262|8
1629778380000|2021-08-24 04:13:00|151396|151266|151389.3|151259.3|151397.9|151267.9|151389.3|151259.3|15
1629778390000|2021-08-24 04:13:10|151386.1|151256.1|151396.6|151266.6|151400.6|151270.6|151385.7|151255.7|10
1629778400000|2021-08-24 04:13:20|151396|151266|151386.4|151256.4|151396|151266|151385|151255|7
1629778410000|2021-08-24 04:13:30|151386|151256|151386.4|151256.4|151386.6|151256.6|151385.9|151255.9|6
1629778420000|2021-08-24 04:13:40|151390.6|151260.6|151385|151255|151390.6|151260.6|151381.3|151251.3|7
1629778430000|2021-08-24 04:13:50|151384.8|151254.8|151389.1|151259.1|151389.9|151259.9|151384.8|151254.8|5
1629778440000|2021-08-24 04:14:00|151392.7|151262.7|151396.9|151266.9|151401.8|151271.8|151390.8|151260.8|9
1629778450000|2021-08-24 04:14:10|151396|151266|151390.1|151260.1|151397.2|151267.2|151379.8|151249.8|6
1629778460000|2021-08-24 04:14:20|151389.1|151259.1|151377.7|151247.7|151397.9|151267.9|151375.5|151245.5|9
1629778470000|2021-08-24 04:14:30|151381|151251|151391|151261|151391|151261|151381|151251|11
1629778480000|2021-08-24 04:14:40|151389.6|151259.6|151393.8|151263.8|151393.8|151263.8|151382.4|151252.4|17
1629778490000|2021-08-24 04:14:50|151393.6|151263.6|151390|151260|151431.6|151268.3|151389.3|151223.7|12
1629778500000|2021-08-24 04:15:00|151375|151245|151387.3|151257.3|151387.8|151257.8|151375|151245|8
1629778510000|2021-08-24 04:15:10|151386.7|151256.7|151389|151259|151389.2|151259.2|151386.4|151256.4|13
1629778520000|2021-08-24 04:15:20|151387.2|151257.2|151395.7|151265.7|151395.7|151265.7|151385.1|151255.1|7
1629778530000|2021-08-24 04:15:30|151398.1|151268.1|151378.9|151248.9|151398.1|151268.1|151378.9|151248.9|8
1629778540000|2021-08-24 04:15:40|151377.9|151247.9|151384.8|151254.8|151389.5|151259.5|151377.9|151247.9|17
1629778550000|2021-08-24 04:15:50|151385.3|151255.3|151393.2|151263.2|151393.2|151263.2|151384.7|151254.7|10
1629778560000|2021-08-24 04:16:00|151390.6|151260.6|151392.7|151262.7|151392.7|151262.7|151388.6|151258.6|10
1629778570000|2021-08-24 04:16:10|151376.3|151246.3|151384.1|151254.1|151384.1|151254.1|151376.3|151246.3|7
1629778580000|2021-08-24 04:16:20|151385.4|151255.4|151386.4|151256.4|151389.1|151259.1|151382.5|151252.5|5
1629778590000|2021-08-24 04:16:30|151384.1|151254.1|151386.6|151256.6|151387.6|151257.6|151381|151251|7
1629778600000|2021-08-24 04:16:40|151367.8|151237.8|151391.9|151261.9|151391.9|151261.9|151367.8|151237.8|10
1629778610000|2021-08-24 04:16:50|151386.3|151256.3|151387.8|151257.8|151391.8|151261.8|151385.6|151255.6|14
1629778620000|2021-08-24 04:17:00|151391.8|151261.8|151389|151259|151475|151263.3|151389|151224|9
1629778630000|2021-08-24 04:17:10|151387.2|151257.2|151391.5|151261.5|151400.2|151270.2|151387.2|151257.2|10
1629778640000|2021-08-24 04:17:20|151389|151259|151384.7|151254.7|151389|151259|151379.2|151249.2|8
1629778650000|2021-08-24 04:17:30|151383.4|151253.4|151398.3|151268.3|151398.4|151268.4|151380.1|151250.1|18
1629778660000|2021-08-24 04:17:40|151405.5|151275.5|151389.4|151259.4|151405.5|151275.5|151389.4|151259.4|7
1629778670000|2021-08-24 04:17:50|151390.4|151260.4|151390.2|151260.2|151391.6|151261.6|151384.4|151254.4|5
1629778680000|2021-08-24 04:18:00|151393.8|151263.8|151388|151258|151393.8|151263.8|151386|151256|8
1629778690000|2021-08-24 04:18:10|151386|151256|151390|151260|151393.9|151263.9|151385.4|151255.4|11
1629778700000|2021-08-24 04:18:20|151389.9|151259.9|151390.8|151260.8|151391.3|151261.3|151370.2|151240.2|7
1629778710000|2021-08-24 04:18:30|151389.7|151259.7|151386.5|151256.5|151399.8|151269.8|151382.9|151252.9|21
1629778720000|2021-08-24 04:18:40|151391|151261|151382.3|151252.3|151400.5|151270.5|151374.2|151244.2|28
1629778730000|2021-08-24 04:18:50|151381.4|151251.4|151339|151209|151390.4|151260.4|151323.4|151193.4|27
1629778740000|2021-08-24 04:19:00|151346.8|151216.8|151345|151215|151356.8|151226.8|151335.9|151205.9|16
1629778750000|2021-08-24 04:19:10|151341.5|151211.5|151350.2|151220.2|151350.2|151220.2|151336.7|151206.7|13
1629778760000|2021-08-24 04:19:20|151345.7|151215.7|151347.1|151217.1|151350.4|151220.4|151340.9|151210.9|12
1629778770000|2021-08-24 04:19:30|151346.7|151216.7|151358.9|151228.9|151367.5|151237.5|151346.6|151216.6|14
1629778780000|2021-08-24 04:19:40|151354.8|151224.8|151354.3|151224.3|151355.9|151225.9|151351.5|151221.5|7
1629778790000|2021-08-24 04:19:50|151352.8|151222.8|151343.9|151213.9|151352.8|151222.8|151341.5|151211.5|10
1629778800000|2021-08-24 04:20:00|151341.2|151211.2|151350.8|151220.8|151357.6|151227.6|151340|151210|11
1629778810000|2021-08-24 04:20:10|151346.4|151216.4|151342.9|151212.9|151346.7|151216.7|151342.8|151212.8|8
1629778820000|2021-08-24 04:20:20|151346.1|151216.1|151344.2|151214.2|151348|151218|151340.8|151210.8|6
1629778830000|2021-08-24 04:20:30|151338.1|151208.1|151346.6|151216.6|151358.3|151228.3|151338.1|151208.1|12
1629778840000|2021-08-24 04:20:40|151343.8|151213.8|151357.5|151227.5|151381.6|151251.6|151340.5|151210.5|13
1629778850000|2021-08-24 04:20:50|151337.5|151207.5|151342|151212|151347.4|151217.4|151327.9|151197.9|8
1629778860000|2021-08-24 04:21:00|151350.3|151220.3|151343|151213|151350.3|151220.3|151340|151210|10
1629778870000|2021-08-24 04:21:10|151341.7|151211.7|151348.2|151218.2|151348.2|151218.2|151341.7|151211.7|9
1629778880000|2021-08-24 04:21:20|151344.1|151214.1|151351.3|151221.3|151376|151246|151339.2|151209.2|10
1629778890000|2021-08-24 04:21:30|151365|151235|151349.8|151219.8|151365|151235|151344.2|151214.2|14
1629778900000|2021-08-24 04:21:40|151352.2|151222.2|151342.8|151212.8|151353.1|151223.1|151336.9|151206.9|14
1629778910000|2021-08-24 04:21:50|151342.7|151212.7|151344.8|151214.8|151348.3|151218.3|151337.5|151207.5|6
1629778920000|2021-08-24 04:22:00|151351.4|151221.4|151345.7|151215.7|151351.4|151221.4|151342.1|151212.1|9
1629778930000|2021-08-24 04:22:10|151345.2|151215.2|151350.9|151220.9|151351|151221|151339.2|151209.2|6
1629778940000|2021-08-24 04:22:20|151343.8|151213.8|151344.5|151214.5|151347.9|151217.9|151342.9|151212.9|6
1629778950000|2021-08-24 04:22:30|151351.9|151221.9|151353.9|151223.9|151355.8|151225.8|151347.8|151217.8|13
1629778960000|2021-08-24 04:22:40|151351.1|151221.1|151356.1|151226.1|151356.1|151226.1|151350.7|151220.7|6
1629778970000|2021-08-24 04:22:50|151354.4|151224.4|151347.3|151217.3|151361.6|151231.6|151346.4|151216.4|10
1629778980000|2021-08-24 04:23:00|151351.3|151221.3|151356.7|151226.7|151359.2|151229.2|151349.7|151219.7|11
1629778990000|2021-08-24 04:23:10|151354.2|151224.2|151344.8|151214.8|151355.4|151225.4|151342|151212|15
1629779000000|2021-08-24 04:23:20|151343.8|151213.8|151346.8|151216.8|151349.6|151219.6|151341.7|151211.7|24
1629779010000|2021-08-24 04:23:30|151351.9|151221.9|151349.6|151219.6|151358.2|151228.2|151345.3|151215.3|15
1629779020000|2021-08-24 04:23:40|151349.8|151219.8|151350.9|151220.9|151352.4|151222.4|151343.9|151213.9|6
1629779030000|2021-08-24 04:23:50|151349.2|151219.2|151362.4|151232.4|151362.4|151232.4|151347.5|151217.5|4
1629779040000|2021-08-24 04:24:00|151345.6|151215.6|151337.3|151207.3|151345.6|151215.6|151325.4|151195.4|15
1629779050000|2021-08-24 04:24:10|151336.8|151206.8|151354.8|151224.8|151372.8|151242.8|151332.5|151202.5|14
1629779060000|2021-08-24 04:24:20|151349.4|151219.4|151349.6|151219.6|151358.4|151228.4|151348.3|151218.3|8
1629779070000|2021-08-24 04:24:30|151348.8|151218.8|151347.3|151217.3|151348.8|151218.8|151344.6|151214.6|5
1629779080000|2021-08-24 04:24:40|151343.6|151213.6|151344.1|151214.1|151344.3|151214.3|151343.6|151213.6|4
1629779090000|2021-08-24 04:24:50|151343|151213|151346.7|151216.7|151362|151232|151334.8|151204.8|11
1629779100000|2021-08-24 04:25:00|151351.4|151221.4|151354.3|151224.3|151360.5|151230.5|151342.2|151212.2|15
1629779110000|2021-08-24 04:25:10|151352.4|151222.4|151351|151221|151353.9|151223.9|151349.5|151219.5|13
1629779120000|2021-08-24 04:25:20|151343.7|151213.7|151350.8|151220.8|151350.8|151220.8|151343.7|151213.7|11
1629779130000|2021-08-24 04:25:30|151347.6|151217.6|151343.9|151213.9|151354.3|151224.3|151340|151210|15
1629779140000|2021-08-24 04:25:40|151343.8|151213.8|151358.1|151228.1|151368.8|151238.8|151343.8|151213.8|12
1629779150000|2021-08-24 04:25:50|151335.2|151205.2|151348.2|151218.2|151351.1|151221.1|151335.2|151205.2|9
1629779160000|2021-08-24 04:26:00|151345.3|151215.3|151339.8|151209.8|151349|151219|151339.8|151209.8|9
1629779170000|2021-08-24 04:26:10|151340.9|151210.9|151345.5|151215.5|151346.8|151216.8|151340.1|151210.1|9
1629779180000|2021-08-24 04:26:20|151342.1|151212.1|151335.2|151205.2|151348.5|151218.5|151335.2|151205.2|6
1629779190000|2021-08-24 04:26:30|151347.9|151217.9|151343.3|151213.3|151359.6|151229.6|151343.3|151213.3|7
1629779200000|2021-08-24 04:26:40|151343.8|151213.8|151339.4|151209.4|151347|151217|151334.3|151204.3|8
1629779210000|2021-08-24 04:26:50|151337.1|151207.1|151329|151199|151340.8|151210.8|151329|151199|7
1629779220000|2021-08-24 04:27:00|151330|151200|151338.3|151208.3|151340|151210|151330|151200|7
1629779230000|2021-08-24 04:27:10|151340.8|151210.8|151339.1|151209.1|151345.4|151215.4|151337.2|151207.2|10
1629779240000|2021-08-24 04:27:20|151342.1|151212.1|151345.5|151215.5|151352|151222|151334.5|151204.5|9
1629779250000|2021-08-24 04:27:30|151349.9|151219.9|151345.9|151215.9|151351|151221|151342.4|151212.4|8
1629779260000|2021-08-24 04:27:40|151346.8|151216.8|151333|151203|151349|151219|151332.2|151202.2|9
1629779270000|2021-08-24 04:27:50|151331.4|151201.4|151345.9|151215.9|151345.9|151215.9|151331.4|151201.4|4
1629779280000|2021-08-24 04:28:00|151351.7|151221.7|151344.2|151214.2|151351.7|151221.7|151337.7|151207.7|8
1629779290000|2021-08-24 04:28:10|151343.4|151213.4|151352.1|151222.1|151357.3|151227.3|151343.3|151213.3|7
1629779300000|2021-08-24 04:28:20|151348.6|151218.6|151345.6|151215.6|151350.2|151220.2|151345.5|151215.5|7
1629779310000|2021-08-24 04:28:30|151349.7|151219.7|151342.4|151212.4|151360.4|151230.4|151342.4|151212.4|9
1629779320000|2021-08-24 04:28:40|151344.9|151214.9|151340.7|151210.7|151352|151222|151334.3|151204.3|7
1629779330000|2021-08-24 04:28:50|151343.4|151213.4|151346.3|151216.3|151346.3|151216.3|151340.6|151210.6|7
1629779340000|2021-08-24 04:29:00|151343.4|151213.4|151335.8|151205.8|151343.4|151213.4|151335.8|151205.8|7
1629779350000|2021-08-24 04:29:10|151338.5|151208.5|151355.7|151225.7|151361.6|151231.6|151335.7|151205.7|11
1629779360000|2021-08-24 04:29:20|151351.9|151221.9|151338.9|151208.9|151351.9|151221.9|151333.8|151203.8|8
1629779370000|2021-08-24 04:29:30|151339.5|151209.5|151348.6|151218.6|151350.4|151220.4|151324.8|151194.8|16
1629779380000|2021-08-24 04:29:40|151348.3|151218.3|151348.5|151218.5|151350.9|151220.9|151346.3|151216.3|9
1629779390000|2021-08-24 04:29:50|151334.3|151204.3|151333.3|151203.3|151351.6|151221.6|151333.3|151203.3|13
1629779400000|2021-08-24 04:30:00|151331.8|151201.8|151343.2|151213.2|151343.2|151213.2|151331.8|151201.8|13
1629779410000|2021-08-24 04:30:10|151335.7|151205.7|151327.7|151197.7|151336.8|151206.8|151321.8|151191.8|17
1629779420000|2021-08-24 04:30:20|151332.7|151202.7|151331.1|151201.1|151335.1|151205.1|151327.9|151197.9|15
1629779430000|2021-08-24 04:30:30|151331.2|151201.2|151333.9|151203.9|151336.2|151206.2|151330.8|151200.8|16
1629779440000|2021-08-24 04:30:40|151330.7|151200.7|151323.9|151193.9|151335.3|151205.3|151318.1|151188.1|8
1629779450000|2021-08-24 04:30:50|151322.6|151192.6|151334.1|151204.1|151336.5|151206.5|151321.5|151191.5|10
1629779460000|2021-08-24 04:31:00|151334.5|151204.5|151342.4|151212.4|151342.4|151212.4|151325.6|151195.6|17
1629779470000|2021-08-24 04:31:10|151334|151204|151347.3|151217.3|151350.2|151220.2|151334|151204|8
1629779480000|2021-08-24 04:31:20|151338.6|151208.6|151312.2|151182.2|151339.9|151209.9|151308.5|151178.5|14
1629779490000|2021-08-24 04:31:30|151318.4|151188.4|151312.3|151182.3|151346.8|151192|151311|151145.1|18
1629779500000|2021-08-24 04:31:40|151312|151182|151309.2|151179.2|151312|151182|151300.3|151170.3|18
1629779510000|2021-08-24 04:31:50|151309.8|151179.8|151305.3|151175.3|151316.1|151186.1|151305.3|151175.3|16
1629779520000|2021-08-24 04:32:00|151305.1|151175.1|151294.8|151164.8|151309.3|151179.3|151294.8|151164.8|9
1629779530000|2021-08-24 04:32:10|151296.8|151166.8|151293.1|151163.1|151306.4|151176.4|151293|151163|12
1629779540000|2021-08-24 04:32:20|151293.8|151163.8|151295.7|151165.7|151301|151171|151293.7|151163.7|10
1629779550000|2021-08-24 04:32:30|151293|151163|151304.8|151174.8|151304.8|151174.8|151292.2|151162.2|8
1629779560000|2021-08-24 04:32:40|151292.8|151162.8|151281.8|151151.8|151306.1|151176.1|151281.8|151151.8|10
1629779570000|2021-08-24 04:32:50|151294.7|151164.7|151322.6|151192.6|151322.6|151192.6|151293.7|151163.7|7
1629779580000|2021-08-24 04:33:00|151311|151181|151301|151171|151311|151181|151290.5|151160.5|21
1629779590000|2021-08-24 04:33:10|151299|151169|151294.1|151164.1|151299|151169|151286.4|151156.4|14
1629779600000|2021-08-24 04:33:20|151337.4|151207.4|151296.4|151166.4|151337.4|151207.4|151280.7|151150.7|12
1629779610000|2021-08-24 04:33:30|151293.8|151163.8|151292.7|151162.7|151298.6|151168.6|151282.6|151152.6|12
1629779620000|2021-08-24 04:33:40|151291.6|151161.6|151288.6|151158.6|151300.6|151170.6|151285.7|151155.7|13
1629779630000|2021-08-24 04:33:50|151289.3|151159.3|151297.3|151167.3|151300.4|151170.4|151289.2|151159.2|7
1629779640000|2021-08-24 04:34:00|151304|151174|151295.3|151165.3|151304|151174|151290.9|151160.9|8
1629779650000|2021-08-24 04:34:10|151295.9|151165.9|151274.8|151144.8|151301.4|151171.4|151274.8|151144.8|8
1629779660000|2021-08-24 04:34:20|151273.1|151143.1|151282.4|151152.4|151283.3|151153.3|151273.1|151143.1|8
1629779670000|2021-08-24 04:34:30|151292.7|151162.7|151303.6|151173.6|151312.6|151182.6|151288.4|151158.4|21
1629779680000|2021-08-24 04:34:40|151306.4|151176.4|151304|151174|151309.5|151179.5|151297.6|151167.6|8
1629779690000|2021-08-24 04:34:50|151297.8|151167.8|151307.5|151177.5|151311.4|151181.4|151297.8|151167.8|11
1629779700000|2021-08-24 04:35:00|151310|151180|151308.8|151178.8|151310|151180|151293.9|151163.9|10
1629779710000|2021-08-24 04:35:10|151305.5|151175.5|151292.9|151162.9|151305.5|151175.5|151290.8|151160.8|5
1629779720000|2021-08-24 04:35:20|151298.2|151168.2|151298.3|151168.3|151305.8|151175.8|151297.9|151167.9|8
1629779730000|2021-08-24 04:35:30|151300|151170|151303|151173|151303|151173|151297.7|151167.7|9
1629779740000|2021-08-24 04:35:40|151295.7|151165.7|151301.9|151171.9|151308.1|151178.1|151295.7|151165.7|6
1629779750000|2021-08-24 04:35:50|151302.8|151172.8|151308.4|151178.4|151309.5|151179.5|151302.1|151172.1|6
1629779760000|2021-08-24 04:36:00|151306.6|151176.6|151296.7|151166.7|151306.6|151176.6|151296.7|151166.7|8
1629779770000|2021-08-24 04:36:10|151296.9|151166.9|151330.2|151200.2|151330.2|151200.2|151291.3|151161.3|15
1629779780000|2021-08-24 04:36:20|151288.1|151158.1|151303.6|151173.6|151309.7|151179.7|151285.7|151155.7|7
1629779790000|2021-08-24 04:36:30|151306.3|151176.3|151291.4|151161.4|151306.3|151176.3|151284.6|151154.6|10
1629779800000|2021-08-24 04:36:40|151290.3|151160.3|151294.8|151164.8|151301.9|151171.9|151290.3|151160.3|12
1629779810000|2021-08-24 04:36:50|151294.4|151164.4|151310.5|151180.5|151310.5|151180.5|151286.5|151156.5|12
1629779820000|2021-08-24 04:37:00|151303|151173|151324.9|151194.9|151324.9|151194.9|151295.7|151165.7|8
1629779830000|2021-08-24 04:37:10|151322.4|151192.4|151300|151170|151322.4|151192.4|151299.9|151169.9|10
1629779840000|2021-08-24 04:37:20|151303.9|151173.9|151303.7|151173.7|151313|151183|151303.7|151173.7|6
1629779850000|2021-08-24 04:37:30|151303.2|151173.2|151318.1|151188.1|151328.2|151198.2|151298.6|151168.6|12
1629779860000|2021-08-24 04:37:40|151317.9|151187.9|151330.5|151200.5|151332.5|151202.5|151307.3|151177.3|11
1629779870000|2021-08-24 04:37:50|151325.1|151195.1|151311.4|151181.4|151325.1|151195.1|151311.4|151181.4|7
1629779880000|2021-08-24 04:38:00|151306|151176|151306.9|151176.9|151313.9|151183.9|151306|151176|7
1629779890000|2021-08-24 04:38:10|151307.8|151177.8|151306|151176|151308.1|151178.1|151306|151176|6
1629779900000|2021-08-24 04:38:20|151305.5|151175.5|151305.7|151175.7|151305.7|151175.7|151300.7|151170.7|6
1629779910000|2021-08-24 04:38:30|151303.3|151173.3|151315.6|151185.6|151315.6|151185.6|151301.4|151171.4|7
1629779920000|2021-08-24 04:38:40|151314.3|151184.3|151301.9|151171.9|151321.2|151191.2|151301.9|151171.9|7
1629779930000|2021-08-24 04:38:50|151304.3|151174.3|151307.8|151177.8|151309.6|151179.6|151302.3|151172.3|11
1629779940000|2021-08-24 04:39:00|151307|151177|151297.2|151167.2|151308.6|151178.6|151293.8|151163.8|11
1629779950000|2021-08-24 04:39:10|151300.3|151170.3|151295.5|151165.5|151303.8|151173.8|151294.8|151164.8|8
1629779960000|2021-08-24 04:39:20|151292.5|151162.5|151309.7|151179.7|151309.7|151179.7|151292.3|151162.3|6
1629779970000|2021-08-24 04:39:30|151308.6|151178.6|151307|151177|151310.3|151180.3|151304.2|151174.2|7
1629779980000|2021-08-24 04:39:40|151308|151178|151354.2|151133.5|151354.2|151190.5|151294.4|151133.5|10
1629779990000|2021-08-24 04:39:50|151301.2|151171.2|151296.2|151166.2|151345.5|151175|151292.7|151133|9
1629780000000|2021-08-24 04:40:00|151300.2|151170.2|151300.6|151170.6|151312.8|151182.8|151295|151165|12
1629780010000|2021-08-24 04:40:10|151302.4|151172.4|151303.3|151173.3|151317.7|151187.7|151299.1|151169.1|15
1629780020000|2021-08-24 04:40:20|151304.8|151174.8|151304|151174|151310.4|151180.4|151302.1|151172.1|13
1629780030000|2021-08-24 04:40:30|151306|151176|151301|151171|151307.3|151177.3|151299.6|151169.6|6
1629780040000|2021-08-24 04:40:40|151302.3|151172.3|151292|151162|151304.7|151174.7|151290|151160|10
1629780050000|2021-08-24 04:40:50|151287.6|151157.6|151304.2|151174.2|151307.4|151177.4|151287.6|151157.6|7
1629780060000|2021-08-24 04:41:00|151298|151168|151292.8|151162.8|151301.3|151171.3|151289.5|151159.5|6
1629780070000|2021-08-24 04:41:10|151294.1|151164.1|151295|151165|151296.6|151166.6|151288.8|151158.8|6
1629780080000|2021-08-24 04:41:20|151294.2|151164.2|151299.6|151169.6|151304.4|151174.4|151294.2|151164.2|9
1629780090000|2021-08-24 04:41:30|151298.2|151168.2|151292.6|151162.6|151301.2|151171.2|151292.6|151162.6|8
1629780100000|2021-08-24 04:41:40|151299.9|151169.9|151287|151157|151308|151178|151287|151157|5
1629780110000|2021-08-24 04:41:50|151280.7|151150.7|151302.1|151172.1|151306.3|151176.3|151280.7|151150.7|10
1629780120000|2021-08-24 04:42:00|151301.2|151171.2|151303.2|151173.2|151309.1|151179.1|151301.2|151171.2|8
1629780130000|2021-08-24 04:42:10|151303|151173|151309.2|151179.2|151310.3|151180.3|151298.4|151168.4|10
1629780140000|2021-08-24 04:42:20|151309|151179|151322.8|151192.8|151322.8|151192.8|151308.4|151178.4|13
1629780150000|2021-08-24 04:42:30|151307.9|151177.9|151313.5|151183.5|151318.9|151188.9|151304.7|151174.7|5
1629780160000|2021-08-24 04:42:40|151311.9|151181.9|151309|151179|151313.5|151183.5|151309|151179|5
1629780170000|2021-08-24 04:42:50|151306.7|151176.7|151309.1|151179.1|151312.7|151182.7|151306.3|151176.3|10
1629780180000|2021-08-24 04:43:00|151309.9|151179.9|151310.6|151180.6|151313.8|151183.8|151309.9|151179.9|5
1629780190000|2021-08-24 04:43:10|151309.2|151179.2|151318|151188|151318|151188|151309.2|151179.2|8
1629780200000|2021-08-24 04:43:20|151313.1|151183.1|151316.5|151186.5|151317.4|151187.4|151313.1|151183.1|8
1629780210000|2021-08-24 04:43:30|151317.5|151187.5|151315.2|151185.2|151318|151188|151312.2|151182.2|7
1629780220000|2021-08-24 04:43:40|151315.1|151185.1|151307.5|151177.5|151318.7|151188.7|151307.5|151177.5|7
1629780230000|2021-08-24 04:43:50|151303.7|151173.7|151309.7|151179.7|151311.7|151181.7|151302.2|151172.2|8
1629780240000|2021-08-24 04:44:00|151304.3|151174.3|151315.4|151185.4|151318.2|151188.2|151304.3|151174.3|11
1629780250000|2021-08-24 04:44:10|151316.8|151186.8|151316.6|151186.6|151320.5|151190.5|151316.6|151186.6|7
1629780260000|2021-08-24 04:44:20|151317.3|151187.3|151316.1|151186.1|151317.9|151187.9|151311.2|151181.2|7
1629780270000|2021-08-24 04:44:30|151315.2|151185.2|151309.8|151179.8|151315.2|151185.2|151308.3|151178.3|7
1629780280000|2021-08-24 04:44:40|151308.3|151178.3|151311|151181|151311|151181|151304.4|151174.4|7
1629780290000|2021-08-24 04:44:50|151307|151177|151313.3|151183.3|151323.1|151193.1|151307|151177|10
1629780300000|2021-08-24 04:45:00|151313.4|151183.4|151313.4|151183.4|151321.6|151191.6|151312.4|151182.4|12
1629780310000|2021-08-24 04:45:10|151312.7|151182.7|151314.8|151184.8|151323.4|151193.4|151311.5|151181.5|8
1629780320000|2021-08-24 04:45:20|151314.4|151184.4|151308.2|151178.2|151323.7|151193.7|151308.2|151178.2|5
1629780330000|2021-08-24 04:45:30|151309|151179|151312.9|151182.9|151317.9|151187.9|151309|151179|6
1629780340000|2021-08-24 04:45:40|151313.1|151183.1|151313.9|151183.9|151313.9|151183.9|151308.5|151178.5|7
1629780350000|2021-08-24 04:45:50|151313.2|151183.2|151313.9|151183.9|151313.9|151183.9|151311.8|151181.8|5
1629780360000|2021-08-24 04:46:00|151317.5|151187.5|151314.7|151184.7|151317.7|151187.7|151314.7|151184.7|7
1629780370000|2021-08-24 04:46:10|151310.8|151180.8|151312.2|151182.2|151312.2|151182.2|151310.2|151180.2|3
1629780380000|2021-08-24 04:46:20|151312.5|151182.5|151318.2|151188.2|151318.2|151188.2|151307.3|151177.3|5
1629780390000|2021-08-24 04:46:30|151318.7|151188.7|151318.7|151188.7|151318.7|151188.7|151309.1|151179.1|7
1629780400000|2021-08-24 04:46:40|151313.7|151183.7|151318.5|151188.5|151318.5|151188.5|151313.4|151183.4|4
1629780410000|2021-08-24 04:46:50|151315.9|151185.9|151318.6|151188.6|151321.5|151191.5|151314.4|151184.4|6
1629780420000|2021-08-24 04:47:00|151321.4|151191.4|151311.7|151181.7|151321.4|151191.4|151310.6|151180.6|4
1629780430000|2021-08-24 04:47:10|151308|151178|151312.7|151182.7|151315.4|151185.4|151308|151178|5
1629780440000|2021-08-24 04:47:20|151311.6|151181.6|151311.1|151181.1|151317.6|151187.6|151305.4|151175.4|8
1629780450000|2021-08-24 04:47:30|151305.6|151175.6|151310.2|151180.2|151313.3|151183.3|151304.8|151174.8|6
1629780460000|2021-08-24 04:47:40|151310.5|151180.5|151309.4|151179.4|151310.5|151180.5|151309.4|151179.4|3
1629780470000|2021-08-24 04:47:50|151311|151181|151313.9|151183.9|151313.9|151183.9|151307.5|151177.5|9
1629780480000|2021-08-24 04:48:00|151313.1|151183.1|151315.9|151185.9|151316.5|151186.5|151313.1|151183.1|7
1629780490000|2021-08-24 04:48:10|151313|151183|151311.5|151181.5|151313|151183|151307.8|151177.8|5
1629780500000|2021-08-24 04:48:20|151302.7|151172.7|151309|151179|151309|151179|151302.1|151172.1|6
1629780510000|2021-08-24 04:48:30|151308.1|151178.1|151308.7|151178.7|151310.8|151180.8|151307.8|151177.8|6
1629780520000|2021-08-24 04:48:40|151308.6|151178.6|151313|151183|151313|151183|151304.9|151174.9|8
1629780530000|2021-08-24 04:48:50|151314.1|151184.1|151320.7|151190.7|151330.5|151200.5|151313.3|151183.3|12
1629780540000|2021-08-24 04:49:00|151318.2|151188.2|151329|151199|151333.3|151203.3|151318.2|151188.2|11
1629780550000|2021-08-24 04:49:10|151317.1|151187.1|151320.7|151190.7|151324.2|151194.2|151317.1|151187.1|10
1629780560000|2021-08-24 04:49:20|151311.1|151181.1|151310|151180|151316.7|151186.7|151310|151180|8
1629780570000|2021-08-24 04:49:30|151318.9|151188.9|151314.1|151184.1|151318.9|151188.9|151313.8|151183.8|5
1629780580000|2021-08-24 04:49:40|151313.4|151183.4|151308.6|151178.6|151313.5|151183.5|151308.6|151178.6|6
1629780590000|2021-08-24 04:49:50|151307.9|151177.9|151319.9|151189.9|151319.9|151189.9|151307.2|151177.2|8
1629780600000|2021-08-24 04:50:00|151312|151182|151313.5|151183.5|151315.2|151185.2|151306.6|151176.6|10
1629780610000|2021-08-24 04:50:10|151314.8|151184.8|151311.9|151181.9|151316|151186|151308.3|151178.3|7
1629780620000|2021-08-24 04:50:20|151307.4|151177.4|151312.5|151182.5|151312.5|151182.5|151307.4|151177.4|11
1629780630000|2021-08-24 04:50:30|151311.4|151181.4|151311.8|151181.8|151313.2|151183.2|151310.7|151180.7|10
1629780640000|2021-08-24 04:50:40|151311.5|151181.5|151312.4|151182.4|151314.8|151184.8|151308.5|151178.5|12
1629780650000|2021-08-24 04:50:50|151313.8|151183.8|151311.4|151181.4|151318.1|151188.1|151309.5|151179.5|8
1629780660000|2021-08-24 04:51:00|151311.9|151181.9|151312.6|151182.6|151316.8|151186.8|151311.9|151181.9|8
1629780670000|2021-08-24 04:51:10|151315|151185|151313.1|151183.1|151316.2|151186.2|151313.1|151183.1|5
1629780680000|2021-08-24 04:51:20|151312.7|151182.7|151316.3|151186.3|151316.3|151186.3|151309|151179|5
1629780690000|2021-08-24 04:51:30|151316.6|151186.6|151312|151182|151316.6|151186.6|151292.4|151162.4|9
1629780700000|2021-08-24 04:51:40|151289.9|151159.9|151300.8|151170.8|151302.2|151172.2|151289.9|151159.9|7
1629780710000|2021-08-24 04:51:50|151294|151164|151304.2|151174.2|151304.2|151174.2|151294|151164|8
1629780720000|2021-08-24 04:52:00|151303.9|151173.9|151296.2|151166.2|151304.5|151174.5|151296.1|151166.1|12
1629780730000|2021-08-24 04:52:10|151296.1|151166.1|151299.3|151169.3|151303.4|151173.4|151296.1|151166.1|8
1629780740000|2021-08-24 04:52:20|151300.5|151170.5|151303|151173|151303.2|151173.2|151298.5|151168.5|8
1629780750000|2021-08-24 04:52:30|151304.5|151174.5|151295.3|151165.3|151304.5|151174.5|151292.9|151162.9|5
1629780760000|2021-08-24 04:52:40|151295.2|151165.2|151301.1|151171.1|151301.1|151171.1|151295.2|151165.2|6
1629780770000|2021-08-24 04:52:50|151296.3|151166.3|151297.6|151167.6|151312.2|151182.2|151286.6|151156.6|8
1629780780000|2021-08-24 04:53:00|151299.1|151169.1|151313.7|151183.7|151313.7|151183.7|151297.1|151167.1|9
1629780790000|2021-08-24 04:53:10|151309.7|151179.7|151307.8|151177.8|151315.6|151185.6|151307.8|151177.8|9
1629780800000|2021-08-24 04:53:20|151290.2|151160.2|151300|151170|151301.3|151171.3|151290.2|151160.2|9
1629780810000|2021-08-24 04:53:30|151289.9|151159.9|151300.2|151170.2|151305.4|151175.4|151289.9|151159.9|10
1629780820000|2021-08-24 04:53:40|151300.1|151170.1|151297.9|151167.9|151300.1|151170.1|151289.5|151159.5|7
1629780830000|2021-08-24 04:53:50|151293.1|151163.1|151303.2|151173.2|151306.1|151176.1|151291.9|151161.9|7
1629780840000|2021-08-24 04:54:00|151296.2|151166.2|151297.6|151167.6|151300.4|151170.4|151290.8|151160.8|7
1629780850000|2021-08-24 04:54:10|151293.9|151163.9|151303.9|151173.9|151303.9|151173.9|151292.3|151162.3|4
1629780860000|2021-08-24 04:54:20|151303.7|151173.7|151305|151175|151306|151176|151303|151173|6
1629780870000|2021-08-24 04:54:30|151289.8|151159.8|151294.3|151164.3|151294.3|151164.3|151289.8|151159.8|4
1629780880000|2021-08-24 04:54:40|151294.2|151164.2|151300.9|151170.9|151300.9|151170.9|151286.7|151156.7|7
1629780890000|2021-08-24 04:54:50|151287.8|151157.8|151308|151178|151308|151178|151287.8|151157.8|7
1629780900000|2021-08-24 04:55:00|151303.9|151173.9|151293.6|151163.6|151303.9|151173.9|151290.3|151160.3|9
1629780910000|2021-08-24 04:55:10|151291.6|151161.6|151288|151158|151291.6|151161.6|151285.1|151155.1|4
1629780920000|2021-08-24 04:55:20|151284.2|151154.2|151290.5|151160.5|151290.5|151160.5|151283.8|151153.8|6
1629780930000|2021-08-24 04:55:30|151290.4|151160.4|151309.2|151179.2|151312.5|151182.5|151290.1|151160.1|10
1629780940000|2021-08-24 04:55:40|151290.5|151160.5|151298.7|151168.7|151298.7|151168.7|151290.5|151160.5|6
1629780950000|2021-08-24 04:55:50|151298.1|151168.1|151307.2|151177.2|151307.2|151177.2|151296.3|151166.3|8
1629780960000|2021-08-24 04:56:00|151294.8|151164.8|151298.6|151168.6|151298.6|151168.6|151294.8|151164.8|8
1629780970000|2021-08-24 04:56:10|151288.3|151158.3|151290.7|151160.7|151292.8|151162.8|151288.3|151158.3|5
1629780980000|2021-08-24 04:56:20|151315.6|151185.6|151301.3|151171.3|151315.6|151185.6|151301.3|151171.3|7
1629780990000|2021-08-24 04:56:30|151306.4|151176.4|151299|151169|151306.8|151176.8|151285|151155|10
1629781000000|2021-08-24 04:56:40|151296.9|151166.9|151305.1|151175.1|151305.1|151175.1|151296.5|151166.5|6
1629781010000|2021-08-24 04:56:50|151298.2|151168.2|151293.5|151163.5|151298.2|151168.2|151285.2|151155.2|6
1629781020000|2021-08-24 04:57:00|151290.2|151160.2|151288.6|151158.6|151291.2|151161.2|151284.2|151154.2|6
1629781030000|2021-08-24 04:57:10|151296.1|151166.1|151302.2|151172.2|151303.1|151173.1|151296.1|151166.1|4
1629781040000|2021-08-24 04:57:20|151305|151175|151322.8|151192.8|151322.8|151192.8|151291.3|151161.3|8
1629781050000|2021-08-24 04:57:30|151297|151167|151296.6|151166.6|151308.9|151178.9|151284.6|151154.6|10
1629781060000|2021-08-24 04:57:40|151296.4|151166.4|151299.9|151169.9|151299.9|151169.9|151292.2|151162.2|5
1629781070000|2021-08-24 04:57:50|151296.6|151166.6|151296.1|151166.1|151296.6|151166.6|151284|151154|7
1629781080000|2021-08-24 04:58:00|151300.8|151170.8|151289.7|151159.7|151300.8|151170.8|151277.3|151147.3|9
1629781090000|2021-08-24 04:58:10|151296.5|151166.5|151302.4|151172.4|151303.9|151173.9|151286.9|151156.9|7
1629781100000|2021-08-24 04:58:20|151304|151174|151297.7|151167.7|151305.9|151175.9|151295.9|151165.9|11
1629781110000|2021-08-24 04:58:30|151298.6|151168.6|151308.1|151178.1|151308.1|151178.1|151296.6|151166.6|12
1629781120000|2021-08-24 04:58:40|151308.2|151178.2|151297.1|151167.1|151320.4|151190.4|151297.1|151167.1|10
1629781130000|2021-08-24 04:58:50|151300.3|151170.3|151302.2|151172.2|151304.8|151174.8|151294.2|151164.2|14
1629781140000|2021-08-24 04:59:00|151316.6|151186.6|151299|151169|151316.6|151186.6|151282.7|151152.7|18
1629781150000|2021-08-24 04:59:10|151292.3|151162.3|151295.3|151165.3|151301|151171|151287.2|151157.2|25
1629781160000|2021-08-24 04:59:20|151289.9|151159.9|151296.4|151166.4|151304.3|151174.3|151288.4|151158.4|10
1629781170000|2021-08-24 04:59:30|151299.2|151169.2|151295.5|151165.5|151303.1|151173.1|151295.5|151165.5|13
1629781180000|2021-08-24 04:59:40|151298.4|151168.4|151297.3|151167.3|151298.5|151168.5|151295.3|151165.3|10
1629781190000|2021-08-24 04:59:50|151296|151166|151300.8|151170.8|151304.3|151174.3|151296|151166|10
1629781200000|2021-08-24 05:00:00|151295|151165|151285.9|151155.9|151304.2|151174.2|151285.7|151155.7|29
1629781210000|2021-08-24 05:00:10|151288.1|151158.1|151287|151157|151300.9|151170.9|151282.2|151152.2|24
1629781220000|2021-08-24 05:00:20|151288.4|151158.4|151286.2|151156.2|151296|151166|151284.5|151154.5|20
1629781230000|2021-08-24 05:00:30|151287.1|151157.1|151290.9|151160.9|151291.9|151161.9|151287|151157|13
1629781240000|2021-08-24 05:00:40|151290.7|151160.7|151281.9|151151.9|151290.7|151160.7|151281.3|151151.3|17
1629781250000|2021-08-24 05:00:50|151275.7|151145.7|151286.1|151156.1|151289.4|151159.4|151275.7|151145.7|11
1629781260000|2021-08-24 05:01:00|151284.5|151154.5|151281.7|151151.7|151285.9|151155.9|151279.1|151149.1|29
1629781270000|2021-08-24 05:01:10|151281.4|151151.4|151279.3|151149.3|151283.8|151153.8|151279.3|151149.3|15
1629781280000|2021-08-24 05:01:20|151280.6|151150.6|151284|151154|151291.7|151161.7|151278.3|151148.3|10
1629781290000|2021-08-24 05:01:30|151277.2|151147.2|151278.4|151148.4|151284.1|151154.1|151276.8|151146.8|11
1629781300000|2021-08-24 05:01:40|151277.3|151147.3|151277.3|151147.3|151277.7|151147.7|151275.6|151145.6|4
1629781310000|2021-08-24 05:01:50|151277.6|151147.6|151274.2|151144.2|151280.9|151150.9|151273.8|151143.8|15
1629781320000|2021-08-24 05:02:00|151274.6|151144.6|151286.1|151156.1|151293.1|151163.1|151274.6|151144.6|13
1629781330000|2021-08-24 05:02:10|151286.5|151156.5|151271.6|151141.6|151286.5|151156.5|151269.6|151139.6|15
1629781340000|2021-08-24 05:02:20|151272.7|151142.7|151274.3|151144.3|151275.3|151145.3|151272.5|151142.5|11
1629781350000|2021-08-24 05:02:30|151269.8|151139.8|151271.8|151141.8|151271.8|151141.8|151268.6|151138.6|17
1629781360000|2021-08-24 05:02:40|151272.3|151142.3|151277.5|151147.5|151277.9|151147.9|151272.2|151142.2|9
1629781370000|2021-08-24 05:02:50|151274.2|151144.2|151267.5|151137.5|151282.5|151152.5|151265.6|151135.6|19
1629781380000|2021-08-24 05:03:00|151268.1|151138.1|151265|151135|151270.4|151140.4|151262.9|151132.9|16
1629781390000|2021-08-24 05:03:10|151264.7|151134.7|151269.1|151139.1|151269.1|151139.1|151264.7|151134.7|10
1629781400000|2021-08-24 05:03:20|151269.2|151139.2|151272.1|151142.1|151275.8|151145.8|151265.5|151135.5|20
1629781410000|2021-08-24 05:03:30|151271.5|151141.5|151266.9|151136.9|151271.5|151141.5|151264.3|151134.3|21
1629781420000|2021-08-24 05:03:40|151265|151135|151270.8|151140.8|151281.3|151151.3|151265|151135|17
1629781430000|2021-08-24 05:03:50|151270.7|151140.7|151270.1|151140.1|151271.4|151141.4|151258.8|151128.8|16
1629781440000|2021-08-24 05:04:00|151269.8|151139.8|151274.3|151144.3|151292.3|151162.3|151268.7|151138.7|22
1629781450000|2021-08-24 05:04:10|151271.1|151141.1|151270|151140|151272|151142|151269.9|151139.9|16
1629781460000|2021-08-24 05:04:20|151270.4|151140.4|151289.7|151159.7|151289.7|151159.7|151270.4|151140.4|13
1629781470000|2021-08-24 05:04:30|151288.5|151158.5|151285.1|151155.1|151295.8|151165.8|151283.6|151153.6|9
1629781480000|2021-08-24 05:04:40|151285.2|151155.2|151276.8|151146.8|151285.2|151155.2|151272.4|151142.4|18
1629781490000|2021-08-24 05:04:50|151277.3|151147.3|151276.9|151146.9|151277.5|151147.5|151275.7|151145.7|19
1629781500000|2021-08-24 05:05:00|151275.9|151145.9|151284.7|151154.7|151285.5|151155.5|151275.5|151145.5|16
1629781510000|2021-08-24 05:05:10|151284.6|151154.6|151280.9|151150.9|151284.6|151154.6|151276.5|151146.5|17
1629781520000|2021-08-24 05:05:20|151279.9|151149.9|151277.9|151147.9|151283.1|151153.1|151277.6|151147.6|14
1629781530000|2021-08-24 05:05:30|151280.5|151150.5|151284.8|151154.8|151285.7|151155.7|151276.4|151146.4|18
1629781540000|2021-08-24 05:05:40|151284|151154|151277|151147|151285.3|151155.3|151277|151147|7
1629781550000|2021-08-24 05:05:50|151277.9|151147.9|151284.7|151154.7|151287.1|151157.1|151277.9|151147.9|19
1629781560000|2021-08-24 05:06:00|151285|151155|151277.9|151147.9|151285|151155|151277.9|151147.9|17
1629781570000|2021-08-24 05:06:10|151278.7|151148.7|151276.8|151146.8|151282|151152|151276.1|151146.1|11
1629781580000|2021-08-24 05:06:20|151277.7|151147.7|151262.5|151132.5|151277.8|151147.8|151262.2|151132.2|25
1629781590000|2021-08-24 05:06:30|151260.1|151130.1|151260.5|151130.5|151263.8|151133.8|151259.3|151129.3|26
1629781600000|2021-08-24 05:06:40|151260.1|151130.1|151261.8|151131.8|151262.3|151132.3|151258.6|151128.6|17
1629781610000|2021-08-24 05:06:50|151261.7|151131.7|151264.8|151134.8|151266.1|151136.1|151258.9|151128.9|22
1629781620000|2021-08-24 05:07:00|151261.7|151131.7|151263.4|151133.4|151267.1|151137.1|151258.2|151128.2|23
1629781630000|2021-08-24 05:07:10|151263.1|151133.1|151267.5|151137.5|151274.5|151144.5|151263.1|151133.1|9
1629781640000|2021-08-24 05:07:20|151267.4|151137.4|151263.6|151133.6|151269.1|151139.1|151261.1|151131.1|10
1629781650000|2021-08-24 05:07:30|151265.2|151135.2|151258.3|151128.3|151265.2|151135.2|151258.3|151128.3|13
1629781660000|2021-08-24 05:07:40|151258|151128|151262.4|151132.4|151262.4|151132.4|151257|151127|16
1629781670000|2021-08-24 05:07:50|151261.9|151131.9|151267.7|151137.7|151267.7|151137.7|151257.5|151127.5|11
1629781680000|2021-08-24 05:08:00|151263.4|151133.4|151267.3|151137.3|151272.7|151142.7|151258.2|151128.2|15
1629781690000|2021-08-24 05:08:10|151268.1|151138.1|151265.9|151135.9|151268.1|151138.1|151262.4|151132.4|15
1629781700000|2021-08-24 05:08:20|151265.6|151135.6|151265.9|151135.9|151266.2|151136.2|151264.4|151134.4|9
1629781710000|2021-08-24 05:08:30|151265.3|151135.3|151260.8|151130.8|151266.6|151136.6|151257|151127|19
1629781720000|2021-08-24 05:08:40|151258.6|151128.6|151264.8|151134.8|151264.8|151134.8|151258.6|151128.6|18
1629781730000|2021-08-24 05:08:50|151264.3|151134.3|151261.8|151131.8|151264.7|151134.7|151260.4|151130.4|24
1629781740000|2021-08-24 05:09:00|151262.2|151132.2|151256.6|151126.6|151263.1|151133.1|151256.4|151126.4|16
1629781750000|2021-08-24 05:09:10|151257|151127|151261|151131|151262.1|151132.1|151257|151127|20
1629781760000|2021-08-24 05:09:20|151259.9|151129.9|151260.7|151130.7|151261.5|151131.5|151257|151127|17
1629781770000|2021-08-24 05:09:30|151263|151133|151263.8|151133.8|151268.1|151138.1|151260.4|151130.4|9
1629781780000|2021-08-24 05:09:40|151263.5|151133.5|151262.6|151132.6|151264.1|151134.1|151258.9|151128.9|13
1629781790000|2021-08-24 05:09:50|151264.3|151134.3|151261.7|151131.7|151265|151135|151259|151129|15
1629781800000|2021-08-24 05:10:00|151261.8|151131.8|151265.8|151135.8|151268|151138|151261.8|151131.8|17
1629781810000|2021-08-24 05:10:10|151259.1|151129.1|151261.6|151131.6|151264.2|151134.2|151258.6|151128.6|18
1629781820000|2021-08-24 05:10:20|151263.1|151133.1|151265|151135|151275.7|151145.7|151262.5|151132.5|11
1629781830000|2021-08-24 05:10:30|151266.6|151136.6|151269.4|151139.4|151271|151141|151266.6|151136.6|16
1629781840000|2021-08-24 05:10:40|151271.6|151141.6|151266.1|151136.1|151272.2|151142.2|151261.9|151131.9|13
1629781850000|2021-08-24 05:10:50|151264.2|151134.2|151261|151131|151271.6|151141.6|151258.5|151128.5|18
1629781860000|2021-08-24 05:11:00|151267.6|151137.6|151267.8|151137.8|151269.7|151139.7|151263.2|151133.2|13
1629781870000|2021-08-24 05:11:10|151260.9|151130.9|151264.7|151134.7|151264.7|151134.7|151260.9|151130.9|11
1629781880000|2021-08-24 05:11:20|151262.1|151132.1|151267.2|151137.2|151267.4|151137.4|151262|151132|16
1629781890000|2021-08-24 05:11:30|151267.9|151137.9|151260.7|151130.7|151267.9|151137.9|151260.1|151130.1|20
1629781900000|2021-08-24 05:11:40|151260.9|151130.9|151255.2|151125.2|151261.5|151131.5|151255|151125|18
1629781910000|2021-08-24 05:11:50|151255.8|151125.8|151258.5|151128.5|151258.7|151128.7|151254.2|151124.2|21
1629781920000|2021-08-24 05:12:00|151265.4|151135.4|151260.7|151130.7|151265.4|151135.4|151257.5|151127.5|12
1629781930000|2021-08-24 05:12:10|151260.9|151130.9|151261.9|151131.9|151264.7|151134.7|151260.9|151130.9|18
1629781940000|2021-08-24 05:12:20|151262.3|151132.3|151264.6|151134.6|151264.6|151134.6|151262.3|151132.3|11
1629781950000|2021-08-24 05:12:30|151266.4|151136.4|151258.9|151128.9|151266.8|151136.8|151258.9|151128.9|7
1629781960000|2021-08-24 05:12:40|151260.3|151130.3|151266|151136|151266.4|151136.4|151260.3|151130.3|10
1629781970000|2021-08-24 05:12:50|151263.1|151133.1|151262.3|151132.3|151264|151134|151259.2|151129.2|15
1629781980000|2021-08-24 05:13:00|151264.3|151134.3|151266.5|151136.5|151266.6|151136.6|151263.2|151133.2|19
1629781990000|2021-08-24 05:13:10|151265.9|151135.9|151266.3|151136.3|151268.6|151138.6|151262.8|151132.8|17
1629782000000|2021-08-24 05:13:20|151266|151136|151267.2|151137.2|151268.8|151138.8|151265.7|151135.7|11
1629782010000|2021-08-24 05:13:30|151267.8|151137.8|151266.5|151136.5|151268.5|151138.5|151259|151129|16
1629782020000|2021-08-24 05:13:40|151266.4|151136.4|151261|151131|151267.6|151137.6|151256.2|151126.2|17
1629782030000|2021-08-24 05:13:50|151261.1|151131.1|151259.2|151129.2|151263.6|151133.6|151257.1|151127.1|15
1629782040000|2021-08-24 05:14:00|151260|151130|151261.2|151131.2|151262.3|151132.3|151259.3|151129.3|13
1629782050000|2021-08-24 05:14:10|151259.9|151129.9|151263.6|151133.6|151263.6|151133.6|151259.9|151129.9|18
1629782060000|2021-08-24 05:14:20|151263.2|151133.2|151261.7|151131.7|151264.1|151134.1|151259.5|151129.5|20
1629782070000|2021-08-24 05:14:30|151263.5|151133.5|151266.8|151136.8|151270.5|151140.5|151261.7|151131.7|19
1629782080000|2021-08-24 05:14:40|151268|151138|151262.5|151132.5|151268|151138|151260.1|151130.1|18
1629782090000|2021-08-24 05:14:50|151260|151130|151266.4|151136.4|151266.4|151136.4|151260|151130|18
1629782100000|2021-08-24 05:15:00|151267.5|151137.5|151268.5|151138.5|151275.7|151145.7|151263.3|151133.3|17
1629782110000|2021-08-24 05:15:10|151269|151139|151271.2|151141.2|151281.6|151151.6|151269|151139|12
1629782120000|2021-08-24 05:15:20|151271|151141|151270.8|151140.8|151275.8|151145.8|151270.2|151140.2|18
1629782130000|2021-08-24 05:15:30|151270.7|151140.7|151267.3|151137.3|151272.1|151142.1|151262.3|151132.3|22
1629782140000|2021-08-24 05:15:40|151266.5|151136.5|151266.4|151136.4|151267.3|151137.3|151264.6|151134.6|13
1629782150000|2021-08-24 05:15:50|151265.3|151135.3|151267|151137|151268.4|151138.4|151265.3|151135.3|16
1629782160000|2021-08-24 05:16:00|151266.8|151136.8|151269.6|151139.6|151271.7|151141.7|151266.8|151136.8|14
1629782170000|2021-08-24 05:16:10|151269.8|151139.8|151274.3|151144.3|151274.3|151144.3|151263.5|151133.5|19
1629782180000|2021-08-24 05:16:20|151264.4|151134.4|151262.3|151132.3|151267.1|151137.1|151258.5|151128.5|17
1629782190000|2021-08-24 05:16:30|151267.8|151137.8|151261.2|151131.2|151267.8|151137.8|151260.2|151130.2|17
1629782200000|2021-08-24 05:16:40|151262.9|151132.9|151262.7|151132.7|151269.5|151139.5|151256.5|151126.5|15
1629782210000|2021-08-24 05:16:50|151264.7|151134.7|151258.2|151128.2|151267.4|151137.4|151257.2|151127.2|8
1629782220000|2021-08-24 05:17:00|151260.1|151130.1|151259.4|151129.4|151260.9|151130.9|151257.2|151127.2|11
1629782230000|2021-08-24 05:17:10|151260.4|151130.4|151263.6|151133.6|151263.6|151133.6|151260.2|151130.2|16
1629782240000|2021-08-24 05:17:20|151254.6|151124.6|151257.3|151127.3|151274.4|151144.4|151254.6|151124.6|17
1629782250000|2021-08-24 05:17:30|151256.7|151126.7|151256.1|151126.1|151265|151135|151256.1|151126.1|18
1629782260000|2021-08-24 05:17:40|151256|151126|151256.5|151126.5|151262|151132|151255.3|151125.3|12
1629782270000|2021-08-24 05:17:50|151256.9|151126.9|151257.8|151127.8|151258.6|151128.6|151256.2|151126.2|9
1629782280000|2021-08-24 05:18:00|151256.2|151126.2|151257.7|151127.7|151257.7|151127.7|151253.2|151123.2|9
1629782290000|2021-08-24 05:18:10|151254.5|151124.5|151265.8|151135.8|151266.5|151136.5|151254.5|151124.5|19
1629782300000|2021-08-24 05:18:20|151265.2|151135.2|151264.5|151134.5|151269.3|151139.3|151261.2|151131.2|12
1629782310000|2021-08-24 05:18:30|151265.3|151135.3|151263.3|151133.3|151266.4|151136.4|151262.1|151132.1|16
1629782320000|2021-08-24 05:18:40|151264.2|151134.2|151265.7|151135.7|151269.2|151139.2|151263.6|151133.6|14
1629782330000|2021-08-24 05:18:50|151264.2|151134.2|151270.4|151140.4|151275.3|151145.3|151264.2|151134.2|16
1629782340000|2021-08-24 05:19:00|151271.6|151141.6|151260.8|151130.8|151271.6|151141.6|151260.1|151130.1|16
1629782350000|2021-08-24 05:19:10|151261.1|151131.1|151264.5|151134.5|151265.6|151135.6|151261.1|151131.1|15
1629782360000|2021-08-24 05:19:20|151263.6|151133.6|151265.7|151135.7|151265.7|151135.7|151259.6|151129.6|11
1629782370000|2021-08-24 05:19:30|151248|151118|151264.3|151134.3|151267.6|151137.6|151248|151118|23
1629782380000|2021-08-24 05:19:40|151265|151135|151266.9|151136.9|151266.9|151136.9|151262.1|151132.1|20
1629782390000|2021-08-24 05:19:50|151265.8|151135.8|151267|151137|151267.6|151137.6|151263|151133|16
1629782400000|2021-08-24 05:20:00|151267.5|151137.5|151271.7|151141.7|151272|151142|151267.5|151137.5|20
1629782410000|2021-08-24 05:20:10|151272.1|151142.1|151269.7|151139.7|151272.1|151142.1|151263.1|151133.1|18
1629782420000|2021-08-24 05:20:20|151267.5|151137.5|151263.5|151133.5|151267.6|151137.6|151262.5|151132.5|19
1629782430000|2021-08-24 05:20:30|151263.6|151133.6|151261.2|151131.2|151263.6|151133.6|151259.4|151129.4|12
1629782440000|2021-08-24 05:20:40|151262|151132|151264.2|151134.2|151264.9|151134.9|151258.8|151128.8|15
1629782450000|2021-08-24 05:20:50|151265|151135|151266.8|151136.8|151267.7|151137.7|151260.9|151130.9|16
1629782460000|2021-08-24 05:21:00|151265.1|151135.1|151265.6|151135.6|151267.7|151137.7|151264|151134|15
1629782470000|2021-08-24 05:21:10|151265.2|151135.2|151259.4|151129.4|151265.8|151135.8|151257|151127|16
1629782480000|2021-08-24 05:21:20|151255.4|151125.4|151263|151133|151267.3|151137.3|151255.1|151125.1|18
1629782490000|2021-08-24 05:21:30|151265.3|151135.3|151263.3|151133.3|151265.8|151135.8|151259.5|151129.5|10
1629782500000|2021-08-24 05:21:40|151263.6|151133.6|151260.6|151130.6|151263.6|151133.6|151259.1|151129.1|13
1629782510000|2021-08-24 05:21:50|151258.5|151128.5|151261.1|151131.1|151261.2|151131.2|151258.5|151128.5|13
1629782520000|2021-08-24 05:22:00|151268.9|151138.9|151261.3|151131.3|151268.9|151138.9|151260.7|151130.7|10
1629782530000|2021-08-24 05:22:10|151261.9|151131.9|151257.3|151127.3|151262.1|151132.1|151255.2|151125.2|11
1629782540000|2021-08-24 05:22:20|151258.6|151128.6|151253.5|151123.5|151259.5|151129.5|151252.2|151122.2|11
1629782550000|2021-08-24 05:22:30|151255.8|151125.8|151255.2|151125.2|151262.1|151132.1|151255.2|151125.2|13
1629782560000|2021-08-24 05:22:40|151257.3|151127.3|151261|151131|151264.5|151134.5|151257.3|151127.3|17
1629782570000|2021-08-24 05:22:50|151264.3|151134.3|151265.6|151135.6|151266.6|151136.6|151263.3|151133.3|8
1629782580000|2021-08-24 05:23:00|151270.3|151140.3|151260.7|151130.7|151270.9|151140.9|151259|151129|22
1629782590000|2021-08-24 05:23:10|151255.4|151125.4|151268.2|151138.2|151277.1|151147.1|151255.4|151125.4|26
1629782600000|2021-08-24 05:23:20|151267.3|151137.3|151268.5|151138.5|151271.5|151141.5|151267|151137|16
1629782610000|2021-08-24 05:23:30|151262.3|151132.3|151263.6|151133.6|151264.8|151134.8|151262.2|151132.2|15
1629782620000|2021-08-24 05:23:40|151263.5|151133.5|151263.1|151133.1|151267|151137|151261.8|151131.8|19
1629782630000|2021-08-24 05:23:50|151267.3|151137.3|151267.6|151137.6|151270|151140|151266|151136|9
1629782640000|2021-08-24 05:24:00|151267|151137|151257.8|151127.8|151267.2|151137.2|151253|151123|19
1629782650000|2021-08-24 05:24:10|151257.6|151127.6|151262.5|151132.5|151265.1|151135.1|151257.6|151127.6|19
1629782660000|2021-08-24 05:24:20|151263.2|151133.2|151263.9|151133.9|151264.1|151134.1|151259.2|151129.2|16
1629782670000|2021-08-24 05:24:30|151265|151135|151261|151131|151270.8|151140.8|151257.9|151127.9|7
1629782680000|2021-08-24 05:24:40|151262.2|151132.2|151263.4|151133.4|151268.2|151138.2|151259.1|151129.1|18
1629782690000|2021-08-24 05:24:50|151259.6|151129.6|151268.6|151138.6|151285.7|151155.7|151259.6|151129.6|20
1629782700000|2021-08-24 05:25:00|151272|151142|151269.1|151139.1|151274.8|151144.8|151260.7|151130.7|27
1629782710000|2021-08-24 05:25:10|151280|151150|151257.5|151127.5|151280|151150|151250.6|151120.6|25
1629782720000|2021-08-24 05:25:20|151252.4|151122.4|151263|151133|151274.3|151144.3|151252.4|151122.4|21
1629782730000|2021-08-24 05:25:30|151267.7|151137.7|151258.4|151128.4|151268.5|151138.5|151250.7|151120.7|25
1629782740000|2021-08-24 05:25:40|151257.3|151127.3|151263.9|151133.9|151264.1|151134.1|151257.3|151127.3|26
1629782750000|2021-08-24 05:25:50|151262.4|151132.4|151261.2|151131.2|151262.7|151132.7|151259|151129|22
1629782760000|2021-08-24 05:26:00|151256.1|151126.1|151257.1|151127.1|151263.6|151133.6|151247.1|151117.1|12
1629782770000|2021-08-24 05:26:10|151252.4|151122.4|151260.8|151130.8|151272.7|151142.7|151250.1|151120.1|27
1629782780000|2021-08-24 05:26:20|151260.9|151130.9|151256.2|151126.2|151267.7|151137.7|151252.8|151122.8|16
1629782790000|2021-08-24 05:26:30|151254.4|151124.4|151260.2|151130.2|151263.2|151133.2|151254.4|151124.4|19
1629782800000|2021-08-24 05:26:40|151261.2|151131.2|151260.7|151130.7|151266.8|151136.8|151258|151128|24
1629782810000|2021-08-24 05:26:50|151263.1|151133.1|151263.4|151133.4|151268.8|151138.8|151260.8|151130.8|21
1629782820000|2021-08-24 05:27:00|151262.1|151132.1|151260.1|151130.1|151271.9|151141.9|151252.6|151122.6|25
1629782830000|2021-08-24 05:27:10|151253.6|151123.6|151259.1|151129.1|151260.2|151130.2|151251.8|151121.8|24
1629782840000|2021-08-24 05:27:20|151259|151129|151261.3|151131.3|151261.7|151131.7|151254.9|151124.9|18
1629782850000|2021-08-24 05:27:30|151260.6|151130.6|151262.1|151132.1|151270.8|151140.8|151257|151127|21
1629782860000|2021-08-24 05:27:40|151260.8|151130.8|151268|151138|151277.1|151147.1|151259.8|151129.8|10
1629782870000|2021-08-24 05:27:50|151264.1|151134.1|151258.8|151128.8|151264.1|151134.1|151253.4|151123.4|21
1629782880000|2021-08-24 05:28:00|151262.4|151132.4|151258.4|151128.4|151270.1|151140.1|151255.4|151125.4|21
1629782890000|2021-08-24 05:28:10|151259.1|151129.1|151266.6|151136.6|151266.8|151136.8|151259|151129|18
1629782900000|2021-08-24 05:28:20|151262.8|151132.8|151246.6|151116.6|151263.5|151133.5|151244.8|151114.8|23
1629782910000|2021-08-24 05:28:30|151253.1|151123.1|151258.7|151128.7|151259.2|151129.2|151252.1|151122.1|18
1629782920000|2021-08-24 05:28:40|151262.8|151132.8|151251.7|151121.7|151265.9|151135.9|151248.6|151118.6|22
1629782930000|2021-08-24 05:28:50|151251.3|151121.3|151245.3|151115.3|151255.1|151125.1|151244|151114|27
1629782940000|2021-08-24 05:29:00|151245.8|151115.8|151246.5|151116.5|151255.6|151125.6|151245.8|151115.8|25
1629782950000|2021-08-24 05:29:10|151246.8|151116.8|151244.4|151114.4|151259.8|151129.8|151243.7|151113.7|21
1629782960000|2021-08-24 05:29:20|151246|151116|151258.5|151128.5|151267.7|151137.7|151246|151116|28
1629782970000|2021-08-24 05:29:30|151261.3|151131.3|151258.5|151128.5|151266.5|151136.5|151254.4|151124.4|19
1629782980000|2021-08-24 05:29:40|151249.9|151119.9|151256.8|151126.8|151257.5|151127.5|151249.9|151119.9|11
1629782990000|2021-08-24 05:29:50|151260.9|151130.9|151258.8|151128.8|151262.9|151132.9|151255.7|151125.7|16
1629783000000|2021-08-24 05:30:00|151259.3|151129.3|151264.7|151134.7|151268.4|151138.4|151258|151128|24
1629783010000|2021-08-24 05:30:10|151266.2|151136.2|151259|151129|151267.2|151137.2|151256.7|151126.7|18
1629783020000|2021-08-24 05:30:20|151259.7|151129.7|151254.7|151124.7|151260.4|151130.4|151253.9|151123.9|25
1629783030000|2021-08-24 05:30:30|151254.4|151124.4|151256.4|151126.4|151262.3|151132.3|151252.2|151122.2|27
1629783040000|2021-08-24 05:30:40|151253.7|151123.7|151258.9|151128.9|151265.1|151135.1|151253.7|151123.7|25
1629783050000|2021-08-24 05:30:50|151259.5|151129.5|151261.2|151131.2|151264.9|151134.9|151259.5|151129.5|23
1629783060000|2021-08-24 05:31:00|151261|151131|151260.6|151130.6|151266.5|151136.5|151251.8|151121.8|21
1629783070000|2021-08-24 05:31:10|151263.9|151133.9|151261.4|151131.4|151269.6|151139.6|151258.3|151128.3|15
1629783080000|2021-08-24 05:31:20|151263.9|151133.9|151263.4|151133.4|151267.1|151137.1|151259.1|151129.1|25
1629783090000|2021-08-24 05:31:30|151264.1|151134.1|151268.4|151138.4|151281.5|151151.5|151259.7|151129.7|19
1629783100000|2021-08-24 05:31:40|151269|151139|151271.7|151141.7|151272.3|151142.3|151261.6|151131.6|24
1629783110000|2021-08-24 05:31:50|151262.5|151132.5|151266.7|151136.7|151266.7|151136.7|151262.5|151132.5|16
1629783120000|2021-08-24 05:32:00|151262.4|151132.4|151259.5|151129.5|151267|151137|151257.8|151127.8|13
1629783130000|2021-08-24 05:32:10|151259.1|151129.1|151266.5|151136.5|151266.5|151136.5|151259.1|151129.1|20
1629783140000|2021-08-24 05:32:20|151265.8|151135.8|151263.3|151133.3|151268.6|151138.6|151263.3|151133.3|18
1629783150000|2021-08-24 05:32:30|151262.9|151132.9|151268.5|151138.5|151268.6|151138.6|151262.9|151132.9|18
1629783160000|2021-08-24 05:32:40|151268.2|151138.2|151262.5|151132.5|151272.4|151142.4|151260|151130|25
1629783170000|2021-08-24 05:32:50|151260|151130|151262.3|151132.3|151267.5|151137.5|151260|151130|27
1629783180000|2021-08-24 05:33:00|151261.7|151131.7|151268|151138|151270.9|151140.9|151259.3|151129.3|30
1629783190000|2021-08-24 05:33:10|151258.7|151128.7|151266.4|151136.4|151268.6|151138.6|151256.6|151126.6|16
1629783200000|2021-08-24 05:33:20|151264.8|151134.8|151258.5|151128.5|151267.2|151137.2|151258.5|151128.5|12
1629783210000|2021-08-24 05:33:30|151259.6|151129.6|151262.9|151132.9|151263.4|151133.4|151257.1|151127.1|19
1629783220000|2021-08-24 05:33:40|151261.5|151131.5|151265.6|151135.6|151267.3|151137.3|151260.5|151130.5|16
1629783230000|2021-08-24 05:33:50|151266.1|151136.1|151260.1|151130.1|151266.1|151136.1|151255.3|151125.3|15
1629783240000|2021-08-24 05:34:00|151259.7|151129.7|151258.2|151128.2|151259.7|151129.7|151245.9|151115.9|25
1629783250000|2021-08-24 05:34:10|151253.1|151123.1|151255.1|151125.1|151255.6|151125.6|151249.9|151119.9|17
1629783260000|2021-08-24 05:34:20|151254.6|151124.6|151259.5|151129.5|151259.5|151129.5|151250.2|151120.2|15
1629783270000|2021-08-24 05:34:30|151258.7|151128.7|151265.7|151135.7|151272.7|151142.7|151248.5|151118.5|32
1629783280000|2021-08-24 05:34:40|151252.3|151122.3|151231.8|151101.8|151265.2|151135.2|151231.8|151101.8|27
1629783290000|2021-08-24 05:34:50|151233.7|151103.7|151238.6|151108.6|151243.5|151113.5|151233.3|151103.3|27
1629783300000|2021-08-24 05:35:00|151239|151109|151238.5|151108.5|151241.8|151111.8|151232.4|151102.4|16
1629783310000|2021-08-24 05:35:10|151237.4|151107.4|151238.8|151108.8|151244.4|151114.4|151234.3|151104.3|26
1629783320000|2021-08-24 05:35:20|151237.6|151107.6|151247.9|151117.9|151248.7|151118.7|151237.6|151107.6|24
1629783330000|2021-08-24 05:35:30|151250.3|151120.3|151241.6|151111.6|151250.7|151120.7|151238.9|151108.9|17
1629783340000|2021-08-24 05:35:40|151241.8|151111.8|151244.1|151114.1|151247.9|151117.9|151238.4|151108.4|30
1629783350000|2021-08-24 05:35:50|151241.1|151111.1|151237.4|151107.4|151247.5|151117.5|151237.4|151107.4|28
1629783360000|2021-08-24 05:36:00|151237.5|151107.5|151233.2|151103.2|151243|151113|151232.8|151102.8|23
1629783370000|2021-08-24 05:36:10|151234.2|151104.2|151230.5|151100.5|151234.6|151104.6|151228.8|151098.8|25
1629783380000|2021-08-24 05:36:20|151230.6|151100.6|151228.9|151098.9|151231.4|151101.4|151228|151098|19
1629783390000|2021-08-24 05:36:30|151228.2|151098.2|151233.8|151103.8|151243.6|151113.6|151228.2|151098.2|25
1629783400000|2021-08-24 05:36:40|151235.1|151105.1|151255.8|151125.8|151255.8|151125.8|151232.5|151102.5|19
1629783410000|2021-08-24 05:36:50|151249.7|151119.7|151236.7|151106.7|151253.4|151123.4|151236.2|151106.2|14
1629783420000|2021-08-24 05:37:00|151237.1|151107.1|151244.7|151114.7|151244.7|151114.7|151233.7|151103.7|19
1629783430000|2021-08-24 05:37:10|151244.1|151114.1|151243.4|151113.4|151249|151119|151230.3|151100.3|27
1629783440000|2021-08-24 05:37:20|151243.9|151113.9|151239.6|151109.6|151243.9|151113.9|151235.4|151105.4|23
1629783450000|2021-08-24 05:37:30|151237.5|151107.5|151243.6|151113.6|151250.7|151120.7|151231.7|151101.7|32
1629783460000|2021-08-24 05:37:40|151243|151113|151243.5|151113.5|151249.6|151119.6|151235.7|151105.7|28
1629783470000|2021-08-24 05:37:50|151240.6|151110.6|151237.6|151107.6|151243.6|151113.6|151230.7|151100.7|18
1629783480000|2021-08-24 05:38:00|151234.8|151104.8|151238.8|151108.8|151244.3|151114.3|151234.6|151104.6|27
1629783490000|2021-08-24 05:38:10|151237.7|151107.7|151243.6|151113.6|151246.2|151116.2|151233.7|151103.7|28
1629783500000|2021-08-24 05:38:20|151242.5|151112.5|151235.8|151105.8|151243.9|151113.9|151229|151099|25
1629783510000|2021-08-24 05:38:30|151241.6|151111.6|151238.6|151108.6|151253.5|151123.5|151235.4|151105.4|31
1629783520000|2021-08-24 05:38:40|151241|151111|151240.4|151110.4|151246.9|151116.9|151236.6|151106.6|22
1629783530000|2021-08-24 05:38:50|151241.9|151111.9|151239.7|151109.7|151243.2|151113.2|151239.6|151109.6|10
1629783540000|2021-08-24 05:39:00|151240.6|151110.6|151103|150973|151241.3|151111.3|151100|150970|29
1629783550000|2021-08-24 05:39:10|151105.2|150975.2|151028.5|150898.5|151107.1|150977.1|150996.3|150866.3|33
1629783560000|2021-08-24 05:39:20|151028.8|150898.8|151025.5|150895.5|151030.5|150900.5|151018.5|150888.5|32
1629783570000|2021-08-24 05:39:30|151024.5|150894.5|151046.7|150916.7|151046.7|150916.7|151022.9|150892.9|29
1629783580000|2021-08-24 05:39:40|151044.9|150914.9|151044.4|150914.4|151048.2|150918.2|151043.6|150913.6|19
1629783590000|2021-08-24 05:39:50|151042|150912|151045.6|150915.6|151046.5|150916.5|151037|150907|20
1629783600000|2021-08-24 05:40:00|151043.7|150913.7|151044.5|150914.5|151045.3|150915.3|151036.9|150906.9|22
1629783610000|2021-08-24 05:40:10|151042.2|150912.2|151017.8|150887.8|151047.8|150917.8|151017.2|150887.2|35
1629783620000|2021-08-24 05:40:20|151018.4|150888.4|150986.6|150856.6|151019.4|150889.4|150985.9|150855.9|23
1629783630000|2021-08-24 05:40:30|150987.5|150857.5|150988.4|150858.4|150989.4|150859.4|150986|150856|18
1629783640000|2021-08-24 05:40:40|150988.3|150858.3|150988.7|150858.7|150988.7|150877.6|150942.2|150834.3|23
1629783650000|2021-08-24 05:40:50|150991.6|150861.6|150915.9|150825.9|151023.5|150893.5|150912.2|150813.9|25
1629783660000|2021-08-24 05:41:00|150914.9|150824.9|150916.2|150826.2|150919.4|150829.4|150911.9|150821.9|13
1629783670000|2021-08-24 05:41:10|150916.6|150826.6|150920.7|150790.7|150922.4|150826.6|150913.4|150789.3|11
1629783680000|2021-08-24 05:41:20|150921.2|150791.2|150814.5|150684.5|150921.2|150791.2|150814.5|150684.5|27
1629783690000|2021-08-24 05:41:30|150828.7|150698.7|150818.5|150728.5|150841.8|150733.3|150814|150698.7|17
1629783700000|2021-08-24 05:41:40|150818.8|150728.8|150822.2|150732.2|150824.3|150734.3|150818.7|150728.7|9
1629783710000|2021-08-24 05:41:50|150822.3|150732.3|150822.6|150732.6|150822.7|150732.7|150822.3|150732.3|7
1629783720000|2021-08-24 05:42:00|150822.8|150732.8|150821|150731|150823.4|150733.4|150818.8|150728.8|13
1629783730000|2021-08-24 05:42:10|150819.2|150729.2|150820.4|150730.4|150822.6|150732.6|150817.2|150727.2|18
1629783740000|2021-08-24 05:42:20|150822.3|150732.3|150823.8|150733.8|150824|150734|150816.7|150726.7|17
1629783750000|2021-08-24 05:42:30|150824.6|150734.6|150834.7|150704.7|150834.8|150734.6|150813.8|150702.2|11
1629783760000|2021-08-24 05:42:40|150834.1|150704.1|150815.3|150725.3|150836.4|150725.3|150813.7|150698.2|12
1629783770000|2021-08-24 05:42:50|150814.7|150724.7|150820.8|150730.8|150823.4|150733.4|150814.7|150724.7|13
1629783780000|2021-08-24 05:43:00|150821.2|150731.2|150819.4|150729.4|150821.2|150731.2|150818.6|150728.6|9
1629783790000|2021-08-24 05:43:10|150819.5|150729.5|150820.2|150730.2|150821.8|150731.8|150819.4|150729.4|6
1629783800000|2021-08-24 05:43:20|150847.5|150717.5|150810.1|150720.1|150847.5|150735|150810.1|150715.8|11
1629783810000|2021-08-24 05:43:30|150811.7|150721.7|150815.6|150725.6|150819.1|150729.1|150811.7|150721.7|14
1629783820000|2021-08-24 05:43:40|150815.5|150725.5|150818.5|150728.5|150819.1|150729.1|150815.5|150725.5|8
1629783830000|2021-08-24 05:43:50|150820.7|150730.7|150832|150742|150856.6|150743.6|150820.7|150706.9|17
1629783840000|2021-08-24 05:44:00|150832.1|150742.1|150855.8|150725.8|150856|150746.6|150830.4|150725.7|16
1629783850000|2021-08-24 05:44:10|150855.5|150725.5|150856.7|150726.7|150857.2|150727.2|150855.2|150725.2|14
1629783860000|2021-08-24 05:44:20|150856.5|150726.5|150858.7|150728.7|150858.8|150728.8|150854.9|150724.9|20
1629783870000|2021-08-24 05:44:30|150858.3|150728.3|150853.9|150723.9|150858.7|150728.7|150849.4|150719.4|21
1629783880000|2021-08-24 05:44:40|150854.6|150724.6|150852.8|150722.8|150855.6|150725.6|150852.8|150722.8|19
1629783890000|2021-08-24 05:44:50|150853.1|150723.1|150851.6|150721.6|150857.6|150727.6|150850.5|150720.5|10
1629783900000|2021-08-24 05:45:00|150851.7|150721.7|150849.1|150719.1|150854.1|150724.1|150849|150719|21
1629783910000|2021-08-24 05:45:10|150848.9|150718.9|150850.8|150720.8|150852.6|150722.6|150848.9|150718.9|17
1629783920000|2021-08-24 05:45:20|150850.9|150720.9|150850.6|150720.6|150851.9|150721.9|150849.8|150719.8|14
1629783930000|2021-08-24 05:45:30|150850.9|150720.9|150853.6|150723.6|150854.1|150724.1|150850.9|150720.9|15
1629783940000|2021-08-24 05:45:40|150853.1|150723.1|150855.6|150725.6|150855.9|150725.9|150852.4|150722.4|22
1629783950000|2021-08-24 05:45:50|150856|150726|150853.2|150723.2|150860|150730|150852|150722|21
1629783960000|2021-08-24 05:46:00|150851.1|150721.1|150854.3|150724.3|150854.9|150724.9|150851.1|150721.1|16
1629783970000|2021-08-24 05:46:10|150853.8|150723.8|150854.9|150724.9|150855.7|150725.7|150853.4|150723.4|7
1629783980000|2021-08-24 05:46:20|150854.8|150724.8|150857.3|150727.3|150857.7|150727.7|150853.8|150723.8|11
1629783990000|2021-08-24 05:46:30|150858|150728|150856.5|150726.5|150858|150728|150854.4|150724.4|14
1629784000000|2021-08-24 05:46:40|150856.2|150726.2|150854.7|150724.7|150856.2|150726.2|150850.5|150720.5|8
1629784010000|2021-08-24 05:46:50|150854.8|150724.8|150849.5|150719.5|150854.8|150724.8|150843.6|150713.6|16
1629784020000|2021-08-24 05:47:00|150845.5|150715.5|150845.6|150715.6|150847.1|150717.1|150843.1|150713.1|11
1629784030000|2021-08-24 05:47:10|150845.3|150715.3|150812.4|150682.4|150845.3|150715.3|150810.4|150680.4|25
1629784040000|2021-08-24 05:47:20|150813.3|150683.3|150811.7|150681.7|150825.7|150695.7|150807.8|150677.8|21
1629784050000|2021-08-24 05:47:30|150812.1|150682.1|150812.7|150682.7|150814.9|150684.9|150808.5|150678.5|13
1629784060000|2021-08-24 05:47:40|150811.4|150681.4|150810.3|150680.3|150813.2|150683.2|150809.3|150679.3|12
1629784070000|2021-08-24 05:47:50|150809.6|150679.6|150771|150641|150816.6|150686.6|150761.7|150631.7|19
1629784080000|2021-08-24 05:48:00|150771.8|150641.8|150772.9|150642.9|150779.6|150649.6|150771.8|150641.8|15
1629784090000|2021-08-24 05:48:10|150774.7|150644.7|150776.5|150646.5|150777.1|150647.1|150774.4|150644.4|9
1629784100000|2021-08-24 05:48:20|150777.1|150647.1|150776|150646|150777.1|150647.1|150774.7|150644.7|13
1629784110000|2021-08-24 05:48:30|150773.7|150643.7|150755.8|150665.8|150773.7|150669.1|150754.3|150643.7|6
1629784120000|2021-08-24 05:48:40|150755.2|150665.2|150755.3|150665.3|150756.3|150666.3|150747.9|150657.9|12
1629784130000|2021-08-24 05:48:50|150778.5|150648.5|150777.6|150647.6|150783|150653|150774.1|150644.1|12
1629784140000|2021-08-24 05:49:00|150776.2|150646.2|150779.6|150649.6|150779.6|150649.6|150775.6|150645.6|8
1629784150000|2021-08-24 05:49:10|150773.6|150643.6|150758.2|150668.2|150779.6|150668.2|150758.2|150643.4|10
1629784160000|2021-08-24 05:49:20|150758.5|150668.5|150749.1|150659.1|150759.1|150669.1|150748|150658|7
1629784170000|2021-08-24 05:49:30|150749.5|150659.5|150603|150473|150749.5|150659.5|150600.3|150470.3|26
1629784180000|2021-08-24 05:49:40|150604.3|150474.3|150626.4|150496.4|150638.6|150508.6|150604.3|150474.3|26
1629784190000|2021-08-24 05:49:50|150628.3|150498.3|150642|150512|150646.5|150516.5|150625.9|150495.9|17
1629784200000|2021-08-24 05:50:00|150637.8|150507.8|150637.3|150507.3|150664.2|150534.2|150637.3|150507.3|19
1629784210000|2021-08-24 05:50:10|150644.8|150514.8|150650.8|150520.8|150653.6|150523.6|150643.1|150513.1|12
1629784220000|2021-08-24 05:50:20|150651|150521|150657.1|150527.1|150660.7|150530.7|150648.3|150518.3|16
1629784230000|2021-08-24 05:50:30|150651.2|150521.2|150659|150529|150663.8|150533.8|150648.3|150518.3|24
1629784240000|2021-08-24 05:50:40|150658|150528|150669.5|150539.5|150671.6|150541.6|150656.1|150526.1|22
1629784250000|2021-08-24 05:50:50|150669.4|150539.4|150667.6|150537.6|150669.4|150539.4|150667.6|150537.6|10
1629784260000|2021-08-24 05:51:00|150667.5|150537.5|150672.8|150542.8|150672.8|150542.8|150665.5|150535.5|16
1629784270000|2021-08-24 05:51:10|150672|150542|150671.7|150541.7|150672.4|150542.4|150668.4|150538.4|12
1629784280000|2021-08-24 05:51:20|150671.2|150541.2|150670.9|150540.9|150671.5|150541.5|150670.7|150540.7|6
1629784290000|2021-08-24 05:51:30|150668.8|150538.8|150672.6|150542.6|150673.5|150543.5|150667.5|150537.5|8
1629784300000|2021-08-24 05:51:40|150672.3|150542.3|150733.2|150603.2|150752.4|150622.4|150668.9|150538.9|19
1629784310000|2021-08-24 05:51:50|150731.8|150601.8|150735|150605|150735.1|150605.1|150729.1|150599.1|13
1629784320000|2021-08-24 05:52:00|150733.2|150603.2|150730.7|150600.7|150734.3|150604.3|150729.4|150599.4|13
1629784330000|2021-08-24 05:52:10|150730.8|150600.8|150723.9|150593.9|150730.8|150600.8|150723.6|150593.6|12
1629784340000|2021-08-24 05:52:20|150723.2|150593.2|150736.9|150606.9|150745.1|150615.1|150721.7|150591.7|23
1629784350000|2021-08-24 05:52:30|150733.6|150603.6|150744.5|150614.5|150747.6|150617.6|150733.4|150603.4|26
1629784360000|2021-08-24 05:52:40|150742.6|150612.6|150761.7|150631.7|150768.6|150638.6|150739.7|150609.7|26
1629784370000|2021-08-24 05:52:50|150760|150630|150728.7|150598.7|150769.6|150639.6|150728.7|150598.7|27
1629784380000|2021-08-24 05:53:00|150727.8|150597.8|150733|150603|150738.1|150608.1|150723.3|150593.3|20
1629784390000|2021-08-24 05:53:10|150732.5|150602.5|150734.3|150604.3|150736.4|150606.4|150730.3|150600.3|14
1629784400000|2021-08-24 05:53:20|150733.9|150603.9|150715.9|150585.9|150733.9|150603.9|150715.9|150585.9|14
1629784410000|2021-08-24 05:53:30|150717.7|150587.7|150713.8|150583.8|150717.7|150587.7|150710.4|150580.4|21
1629784420000|2021-08-24 05:53:40|150713|150583|150713.6|150583.6|150719|150589|150711.2|150581.2|19
1629784430000|2021-08-24 05:53:50|150713.2|150583.2|150715.5|150585.5|150718.8|150588.8|150712.3|150582.3|24
1629784440000|2021-08-24 05:54:00|150714.1|150584.1|150719.5|150589.5|150722.5|150592.5|150710|150580|19
1629784450000|2021-08-24 05:54:10|150721.9|150591.9|150718|150588|150721.9|150591.9|150714.8|150584.8|11
1629784460000|2021-08-24 05:54:20|150717.9|150587.9|150711.3|150581.3|150720.5|150590.5|150706.9|150576.9|23
1629784470000|2021-08-24 05:54:30|150711.8|150581.8|150715.2|150585.2|150715.2|150585.2|150710.5|150580.5|12
1629784480000|2021-08-24 05:54:40|150714.3|150584.3|150715.1|150585.1|150715.4|150585.4|150711.5|150581.5|18
1629784490000|2021-08-24 05:54:50|150714.4|150584.4|150701.7|150571.7|150721.5|150591.5|150700.5|150570.5|13
1629784500000|2021-08-24 05:55:00|150702|150572|150708.7|150578.7|150710.1|150580.1|150702|150572|19
1629784510000|2021-08-24 05:55:10|150708.4|150578.4|150712.8|150582.8|150715.6|150585.6|150708.4|150578.4|14
1629784520000|2021-08-24 05:55:20|150713.3|150583.3|150714.9|150584.9|150717.8|150587.8|150708.7|150578.7|16
1629784530000|2021-08-24 05:55:30|150715.1|150585.1|150718.7|150588.7|150724.6|150594.6|150709.1|150579.1|20
1629784540000|2021-08-24 05:55:40|150720.9|150590.9|150652.9|150522.9|150728.8|150598.8|150652.2|150522.2|14
1629784550000|2021-08-24 05:55:50|150654.2|150524.2|150656.7|150526.7|150662.3|150532.3|150652.5|150522.5|16
1629784560000|2021-08-24 05:56:00|150660.2|150530.2|150689.7|150559.7|150689.7|150559.7|150657.1|150527.1|24
1629784570000|2021-08-24 05:56:10|150687.5|150557.5|150683.4|150553.4|150689.9|150559.9|150682.5|150552.5|20
1629784580000|2021-08-24 05:56:20|150682.3|150552.3|150727.6|150597.6|150731.1|150601.1|150670.4|150540.4|20
1629784590000|2021-08-24 05:56:30|150728|150598|150738.1|150608.1|150753.2|150623.2|150725|150595|23
1629784600000|2021-08-24 05:56:40|150739.6|150609.6|150739.5|150609.5|150751.3|150621.3|150739|150609|27
1629784610000|2021-08-24 05:56:50|150738.7|150608.7|150733.4|150603.4|150741|150611|150732.4|150602.4|22
1629784620000|2021-08-24 05:57:00|150733.7|150603.7|150734.9|150604.9|150738.6|150608.6|150718.6|150588.6|21
1629784630000|2021-08-24 05:57:10|150733|150603|150733.8|150603.8|150733.8|150603.8|150730.9|150600.9|8
1629784640000|2021-08-24 05:57:20|150732.8|150602.8|150734.5|150604.5|150734.9|150604.9|150731.6|150601.6|13
1629784650000|2021-08-24 05:57:30|150733.9|150603.9|150728.9|150598.9|150739.5|150609.5|150725.4|150595.4|14
1629784660000|2021-08-24 05:57:40|150728.7|150598.7|150727.7|150597.7|150737.1|150607.1|150727.7|150597.7|11
1629784670000|2021-08-24 05:57:50|150734.3|150604.3|150700.4|150570.4|150734.3|150604.3|150699.3|150569.3|18
1629784680000|2021-08-24 05:58:00|150700.5|150570.5|150678.6|150548.6|150708|150578|150672.8|150542.8|23
1629784690000|2021-08-24 05:58:10|150679|150549|150682.2|150552.2|150683.6|150553.6|150677.5|150547.5|10
1629784700000|2021-08-24 05:58:20|150683.7|150553.7|150685.8|150555.8|150685.8|150555.8|150678.9|150548.9|9
1629784710000|2021-08-24 05:58:30|150685.9|150555.9|150679.9|150549.9|150685.9|150555.9|150679.9|150549.9|13
1629784720000|2021-08-24 05:58:40|150687.7|150557.7|150701.1|150571.1|150703.5|150573.5|150679.3|150549.3|20
1629784730000|2021-08-24 05:58:50|150699.9|150569.9|150691.5|150561.5|150701.8|150571.8|150678.4|150548.4|31
1629784740000|2021-08-24 05:59:00|150687.6|150557.6|150680.1|150550.1|150697.1|150567.1|150680.1|150550.1|15
1629784750000|2021-08-24 05:59:10|150686.7|150556.7|150685.5|150555.5|150688.9|150558.9|150683.6|150553.6|16
1629784760000|2021-08-24 05:59:20|150690|150560|150689.4|150559.4|150696.6|150566.6|150688.6|150558.6|16
1629784770000|2021-08-24 05:59:30|150689.2|150559.2|150694.5|150564.5|150702.3|150572.3|150682.6|150552.6|17
1629784780000|2021-08-24 05:59:40|150694.1|150564.1|150705.8|150575.8|150707.6|150577.6|150694.1|150564.1|10
1629784790000|2021-08-24 05:59:50|150705.5|150575.5|150723|150593|150729.8|150599.8|150705.5|150575.5|20
1629784800000|2021-08-24 06:00:00|150729.6|150599.6|150815|150685|150835|150705|150722|150592|30
1629784810000|2021-08-24 06:00:10|150816|150686|150820.1|150690.1|150829.8|150699.8|150814.6|150684.6|25
1629784820000|2021-08-24 06:00:20|150823.5|150693.5|150832.6|150702.6|150832.8|150702.8|150799.4|150669.4|33
1629784830000|2021-08-24 06:00:30|150817.5|150687.5|150828|150698|150832.3|150702.3|150817.5|150687.5|26
1629784840000|2021-08-24 06:00:40|150827|150697|150829.1|150699.1|150834.4|150704.4|150825.7|150695.7|20
1629784850000|2021-08-24 06:00:50|150825.1|150695.1|150827|150697|150835.6|150705.6|150820|150690|24
1629784860000|2021-08-24 06:01:00|150827.7|150697.7|150815|150685|150836.4|150706.4|150815|150685|29
1629784870000|2021-08-24 06:01:10|150811.6|150681.6|150818.1|150688.1|150821.4|150691.4|150811.3|150681.3|23
1629784880000|2021-08-24 06:01:20|150815.3|150685.3|150806.4|150676.4|150815.3|150685.3|150801.2|150671.2|25
1629784890000|2021-08-24 06:01:30|150805.2|150675.2|150805.6|150675.6|150806.6|150676.6|150801.3|150671.3|20
1629784900000|2021-08-24 06:01:40|150806.3|150676.3|150809.3|150679.3|150817.6|150687.6|150805.8|150675.8|27
1629784910000|2021-08-24 06:01:50|150809|150679|150723.3|150593.3|150812.4|150682.4|150722.8|150592.8|23
1629784920000|2021-08-24 06:02:00|150728.7|150598.7|150725.7|150595.7|150732.7|150602.7|150713.8|150583.8|38
1629784930000|2021-08-24 06:02:10|150724.9|150594.9|150722.6|150592.6|150724.9|150594.9|150719.7|150589.7|22
1629784940000|2021-08-24 06:02:20|150723.1|150593.1|150756.7|150626.7|150760.7|150630.7|150723.1|150593.1|31
1629784950000|2021-08-24 06:02:30|150755.1|150625.1|150761.9|150631.9|150766|150636|150752.5|150622.5|22
1629784960000|2021-08-24 06:02:40|150762.6|150632.6|150780|150650|150787.4|150657.4|150762.4|150632.4|23
1629784970000|2021-08-24 06:02:50|150783|150653|150825.8|150695.8|150837.8|150707.8|150776.1|150646.1|26
1629784980000|2021-08-24 06:03:00|150828.6|150698.6|150830.7|150700.7|150832.5|150702.5|150828.1|150698.1|22
1629784990000|2021-08-24 06:03:10|150830.2|150700.2|150832.3|150702.3|150832.9|150702.9|150829.4|150699.4|18
1629785000000|2021-08-24 06:03:20|150845.6|150715.6|150802.8|150672.8|150845.6|150715.6|150800.1|150670.1|23
1629785010000|2021-08-24 06:03:30|150801|150671|150808.2|150678.2|150817|150687|150801|150671|11
1629785020000|2021-08-24 06:03:40|150809.8|150679.8|150804.7|150674.7|150810.1|150680.1|150804.7|150674.7|15
1629785030000|2021-08-24 06:03:50|150805.4|150675.4|150797.9|150667.9|150805.4|150675.4|150784.2|150654.2|26
1629785040000|2021-08-24 06:04:00|150796.7|150666.7|150798.3|150668.3|150800.5|150670.5|150796.1|150666.1|20
1629785050000|2021-08-24 06:04:10|150798.2|150668.2|150801.3|150671.3|150803.1|150673.1|150797.9|150667.9|14
1629785060000|2021-08-24 06:04:20|150797|150667|150789|150659|150803.7|150673.7|150788.8|150658.8|17
1629785070000|2021-08-24 06:04:30|150791.5|150661.5|150797.8|150667.8|150797.8|150667.8|150788.2|150658.2|14
1629785080000|2021-08-24 06:04:40|150797.3|150667.3|150820.8|150690.8|150823.6|150693.6|150795.1|150665.1|28
1629785090000|2021-08-24 06:04:50|150827.7|150697.7|150833.3|150703.3|150833.7|150703.7|150825.9|150695.9|21
1629785100000|2021-08-24 06:05:00|150831.9|150701.9|150836.8|150706.8|150837.1|150707.1|150827|150697|18
1629785110000|2021-08-24 06:05:10|150837.5|150707.5|150957.1|150827.1|150957.1|150827.1|150833.1|150703.1|20
1629785120000|2021-08-24 06:05:20|150959|150829|150890.1|150760.1|150959|150829|150865.6|150735.6|29
1629785130000|2021-08-24 06:05:30|150892.8|150762.8|150888.3|150758.3|150897.7|150767.7|150887.6|150757.6|29
1629785140000|2021-08-24 06:05:40|150888.2|150758.2|150818.2|150688.2|150888.7|150758.7|150810.5|150686.8|21
1629785150000|2021-08-24 06:05:50|150821.6|150691.6|150832.6|150702.6|150842.2|150712.2|150815.4|150685.4|15
1629785160000|2021-08-24 06:06:00|150831|150701|150846.1|150716.1|150846.1|150716.1|150830.2|150700.2|18
1629785170000|2021-08-24 06:06:10|150845.7|150715.7|150846.5|150716.5|150846.5|150716.5|150837.2|150707.2|11
1629785180000|2021-08-24 06:06:20|150843.9|150713.9|150840.7|150710.7|150844.3|150714.3|150835.1|150705.1|16
1629785190000|2021-08-24 06:06:30|150841.8|150711.8|150842.2|150712.2|150846.1|150716.1|150829.5|150699.5|24
1629785200000|2021-08-24 06:06:40|150841.7|150711.7|150837.9|150707.9|150842.8|150712.8|150831.1|150701.1|29
1629785210000|2021-08-24 06:06:50|150838.7|150708.7|150834|150704|150838.7|150708.7|150830.7|150700.7|26
1629785220000|2021-08-24 06:07:00|150832|150702|150809.7|150679.7|150832|150702|150801.3|150671.3|21
1629785230000|2021-08-24 06:07:10|150812.5|150682.5|150801.6|150671.6|150812.5|150682.5|150775.1|150645.1|24
1629785240000|2021-08-24 06:07:20|150798.4|150668.4|150791.8|150661.8|150798.4|150668.4|150789.3|150659.3|11
1629785250000|2021-08-24 06:07:30|150793.4|150663.4|150820.8|150690.8|150820.8|150690.8|150789.8|150659.8|18
1629785260000|2021-08-24 06:07:40|150819.3|150689.3|150818.4|150688.4|150822.2|150692.2|150812|150682|24
1629785270000|2021-08-24 06:07:50|150819|150689|150820.7|150690.7|150824.7|150694.7|150816.5|150686.5|27
1629785280000|2021-08-24 06:08:00|150821.5|150691.5|150824|150694|150824.9|150694.9|150818.2|150688.2|26
1629785290000|2021-08-24 06:08:10|150824.6|150694.6|150826|150696|150834.5|150704.5|150823.4|150693.4|30
1629785300000|2021-08-24 06:08:20|150826.2|150696.2|150820.3|150690.3|150826.4|150696.4|150820|150690|30
1629785310000|2021-08-24 06:08:30|150821.2|150691.2|150805|150675|150825.4|150695.4|150799.9|150669.9|30
1629785320000|2021-08-24 06:08:40|150804.2|150674.2|150776.4|150646.4|150809|150679|150774.1|150644.1|26
1629785330000|2021-08-24 06:08:50|150776.6|150646.6|150778.3|150648.3|150778.3|150648.3|150774.1|150644.1|18
1629785340000|2021-08-24 06:09:00|150776.9|150646.9|150772.8|150642.8|150777|150647|150772.8|150642.8|19
1629785350000|2021-08-24 06:09:10|150772.3|150642.3|150796.6|150666.6|150815.9|150685.9|150772.3|150642.3|33
1629785360000|2021-08-24 06:09:20|150794.8|150664.8|150777.2|150647.2|150798.1|150668.1|150772|150642|30
1629785370000|2021-08-24 06:09:30|150776.8|150646.8|150779.3|150649.3|150802|150677|150767|150642.6|29
1629785380000|2021-08-24 06:09:40|150781.4|150651.4|150788.3|150658.3|150790.1|150660.1|150781.2|150651.2|13
1629785390000|2021-08-24 06:09:50|150787.9|150657.9|150801.9|150671.9|150812.2|150701.7|150781.3|150651.3|33
1629785400000|2021-08-24 06:10:00|150806.1|150676.1|150812|150682|150813.8|150705.8|150789.4|150674.6|35
1629785410000|2021-08-24 06:10:10|150810.2|150680.2|150777|150647|150810.2|150680.2|150776.1|150646.1|26
1629785420000|2021-08-24 06:10:20|150776.4|150646.4|150777.6|150647.6|150779.6|150649.6|150776.1|150646.1|15
1629785430000|2021-08-24 06:10:30|150775.7|150645.7|150803.5|150673.5|150804.9|150674.9|150774.5|150644.5|24
1629785440000|2021-08-24 06:10:40|150803.8|150673.8|150805.4|150675.4|150808.2|150678.2|150799.6|150669.6|23
1629785450000|2021-08-24 06:10:50|150805.8|150675.8|150811.2|150681.2|150813.4|150683.4|150803.6|150673.6|25
1629785460000|2021-08-24 06:11:00|150812|150682|150825.2|150695.2|150826.4|150696.4|150808|150678|27
1629785470000|2021-08-24 06:11:10|150823.9|150693.9|150823.7|150693.7|150825.4|150695.4|150822.5|150692.5|25
1629785480000|2021-08-24 06:11:20|150823.3|150693.3|150824|150694|150826.7|150696.7|150821.1|150691.1|22
1629785490000|2021-08-24 06:11:30|150823.6|150693.6|150825.6|150695.6|150827|150697|150821.4|150691.4|27
1629785500000|2021-08-24 06:11:40|150825.8|150695.8|150825|150695|150827.1|150697.1|150822.5|150692.5|23
1629785510000|2021-08-24 06:11:50|150826|150696|150822.5|150692.5|150826|150696|150819.7|150689.7|21
1629785520000|2021-08-24 06:12:00|150825.2|150695.2|150823.5|150693.5|150827.5|150697.5|150821.2|150691.2|27
1629785530000|2021-08-24 06:12:10|150823.7|150693.7|150825.5|150695.5|150826.7|150696.7|150823.7|150693.7|22
1629785540000|2021-08-24 06:12:20|150825|150695|150824.4|150694.4|150827.7|150697.7|150823.8|150693.8|23
1629785550000|2021-08-24 06:12:30|150824.7|150694.7|150823.6|150693.6|150824.7|150694.7|150820.3|150690.3|21
1629785560000|2021-08-24 06:12:40|150823.5|150693.5|150847|150717|150847|150718.4|150807.8|150691.8|32
1629785570000|2021-08-24 06:12:50|150843.9|150713.9|150841|150711|150857.3|150727.3|150840.9|150710.9|26
1629785580000|2021-08-24 06:13:00|150842.2|150712.2|150854.6|150724.6|150857.9|150727.9|150838.3|150708.3|27
1629785590000|2021-08-24 06:13:10|150851.6|150721.6|150840.1|150710.1|150853.5|150723.5|150828.5|150698.5|22
1629785600000|2021-08-24 06:13:20|150836.7|150706.7|150829.6|150699.6|150841.1|150711.1|150829.6|150699.6|18
1629785610000|2021-08-24 06:13:30|150829.1|150699.1|150817.8|150687.8|150829.1|150699.1|150813.2|150683.2|25
1629785620000|2021-08-24 06:13:40|150819.5|150689.5|150813.6|150683.6|150819.5|150689.5|150808.8|150678.8|27
1629785630000|2021-08-24 06:13:50|150815|150685|150814.5|150684.5|150821.4|150691.4|150811.5|150681.5|25
1629785640000|2021-08-24 06:14:00|150814.6|150684.6|150811.6|150681.6|150819.6|150689.6|150811.6|150681.6|20
1629785650000|2021-08-24 06:14:10|150812.1|150682.1|150812.9|150682.9|150813.1|150683.1|150807.8|150677.8|27
1629785660000|2021-08-24 06:14:20|150813|150683|150810.5|150680.5|150813|150683|150809.1|150679.1|24
1629785670000|2021-08-24 06:14:30|150809|150679|150812.9|150682.9|150815|150685|150808.7|150678.7|23
1629785680000|2021-08-24 06:14:40|150816.2|150686.2|150786.7|150696.7|150816.2|150702.7|150783|150673.6|32
1629785690000|2021-08-24 06:14:50|150787.8|150697.8|150811.4|150681.4|150811.4|150697.8|150786.5|150678.6|21
1629785700000|2021-08-24 06:15:00|150810.6|150680.6|150818.6|150688.6|150823.4|150704.3|150794.1|150680.6|23
1629785710000|2021-08-24 06:15:10|150816.5|150686.5|150815.9|150685.9|150817|150687|150814.6|150684.6|21
1629785720000|2021-08-24 06:15:20|150815.5|150685.5|150814.5|150684.5|150816.2|150686.2|150814.1|150684.1|11
1629785730000|2021-08-24 06:15:30|150813.9|150683.9|150811.8|150681.8|150815.7|150685.7|150811.3|150681.3|14
1629785740000|2021-08-24 06:15:40|150812|150682|150784.6|150694.6|150812.8|150696.2|150780.2|150674.3|18
1629785750000|2021-08-24 06:15:50|150801.9|150671.9|150804.2|150674.2|150804.7|150674.7|150797.9|150667.9|18
1629785760000|2021-08-24 06:16:00|150804|150674|150777.9|150647.9|150804.4|150682|150772|150646.9|29
1629785770000|2021-08-24 06:16:10|150781.7|150651.7|150782.3|150652.3|150783.2|150653.2|150776.3|150646.3|22
1629785780000|2021-08-24 06:16:20|150782.2|150652.2|150808.2|150678.2|150813.7|150683.7|150779.6|150649.6|31
1629785790000|2021-08-24 06:16:30|150808.3|150678.3|150806.2|150676.2|150808.9|150678.9|150806.2|150676.2|23
1629785800000|2021-08-24 06:16:40|150806.6|150676.6|150779.2|150649.2|150814.2|150684.2|150777.6|150647.6|32
1629785810000|2021-08-24 06:16:50|150778.5|150648.5|150776.4|150646.4|150780|150650|150775.4|150645.4|14
1629785820000|2021-08-24 06:17:00|150775.8|150645.8|150779.2|150649.2|150785.4|150655.4|150775.8|150645.8|23
1629785830000|2021-08-24 06:17:10|150778.4|150648.4|150765.8|150635.8|150778.4|150648.4|150761.2|150631.2|19
1629785840000|2021-08-24 06:17:20|150766|150636|150766.1|150636.1|150769.7|150639.7|150765.1|150635.1|23
1629785850000|2021-08-24 06:17:30|150765.2|150635.2|150769.1|150639.1|150769.8|150639.8|150762.3|150632.3|18
1629785860000|2021-08-24 06:17:40|150769|150639|150769.9|150639.9|150770.2|150640.2|150765.5|150635.5|23
1629785870000|2021-08-24 06:17:50|150766.5|150636.5|150776.5|150646.5|150776.5|150646.5|150765.1|150635.1|28
1629785880000|2021-08-24 06:18:00|150778.8|150648.8|150775.7|150645.7|150780.6|150650.6|150772|150642|24
1629785890000|2021-08-24 06:18:10|150780.4|150650.4|150779.6|150649.6|150780.6|150650.6|150776.1|150646.1|24
1629785900000|2021-08-24 06:18:20|150779.2|150649.2|150804.2|150674.2|150804.2|150674.2|150774.4|150644.4|25
1629785910000|2021-08-24 06:18:30|150809.9|150679.9|150815.4|150685.4|150815.4|150685.4|150802.4|150672.4|28
1629785920000|2021-08-24 06:18:40|150816.7|150686.7|150815|150685|150823.6|150693.6|150812.4|150682.4|31
1629785930000|2021-08-24 06:18:50|150816.1|150686.1|150816.1|150686.1|150818.4|150688.4|150812.2|150682.2|27
1629785940000|2021-08-24 06:19:00|150815.8|150685.8|150863.1|150733.1|150878.5|150757.1|150815|150685|25
1629785950000|2021-08-24 06:19:10|150862.2|150732.2|150860|150730|150864.2|150734.2|150859.4|150729.4|19
1629785960000|2021-08-24 06:19:20|150859.9|150729.9|150861.5|150731.5|150874.6|150744.6|150859.6|150729.6|18
1629785970000|2021-08-24 06:19:30|150861.9|150731.9|150856.9|150726.9|150877.3|150749.3|150834.8|150726.8|25
1629785980000|2021-08-24 06:19:40|150857.3|150727.3|150858.9|150728.9|150860.7|150730.7|150854.7|150724.7|21
1629785990000|2021-08-24 06:19:50|150858|150728|150887.1|150797.1|150890|150797.1|150833.5|150728|28
1629786000000|2021-08-24 06:20:00|150908.1|150778.1|150888.9|150758.9|150908.8|150801.4|150886.8|150758.8|26
1629786010000|2021-08-24 06:20:10|150888.7|150758.7|150888.4|150758.4|150890.4|150760.4|150888.4|150758.4|12
1629786020000|2021-08-24 06:20:20|150894.3|150764.3|150887.5|150757.5|150898|150773.8|150862.6|150751.6|20
1629786030000|2021-08-24 06:20:30|150887.6|150757.6|150885.1|150755.1|150889|150759|150884.4|150754.4|26
1629786040000|2021-08-24 06:20:40|150884.5|150754.5|150874.2|150744.2|150884.9|150754.9|150870.7|150740.7|23
1629786050000|2021-08-24 06:20:50|150872.9|150742.9|150878.1|150748.1|150878.2|150748.2|150872|150742|29
1629786060000|2021-08-24 06:21:00|150877.7|150747.7|150876.7|150746.7|150880.1|150750.1|150873.8|150743.8|34
1629786070000|2021-08-24 06:21:10|150877.6|150747.6|150875|150745|150878.6|150748.6|150874.8|150744.8|30
1629786080000|2021-08-24 06:21:20|150873.9|150743.9|150840.9|150750.9|150874.4|150754.6|150837.9|150734.2|21
1629786090000|2021-08-24 06:21:30|150841.2|150751.2|150872.9|150742.9|150874.4|150752.5|150841.2|150740.1|18
1629786100000|2021-08-24 06:21:40|150873|150743|150871.9|150741.9|150873.5|150743.5|150871.9|150741.9|10
1629786110000|2021-08-24 06:21:50|150869.4|150739.4|150869.4|150739.4|150870.2|150740.2|150869.3|150739.3|8
1629786120000|2021-08-24 06:22:00|150869.8|150739.8|150872.2|150742.2|150873.7|150743.7|150869.7|150739.7|15
1629786130000|2021-08-24 06:22:10|150872.9|150742.9|150861.9|150731.9|150872.9|150742.9|150861.7|150731.7|22
1629786140000|2021-08-24 06:22:20|150863.2|150733.2|150893.7|150763.7|150898.5|150775|150860.9|150730.9|20
1629786150000|2021-08-24 06:22:30|150893.5|150763.5|150895.7|150765.7|150895.7|150765.7|150891.7|150761.7|13
1629786160000|2021-08-24 06:22:40|150895.1|150765.1|150870.6|150740.6|150901.6|150771.6|150866.9|150736.9|22
1629786170000|2021-08-24 06:22:50|150866|150736|150867.7|150737.7|150871.8|150741.8|150866|150736|17
1629786180000|2021-08-24 06:23:00|150866.9|150736.9|150870.1|150740.1|150871.7|150741.7|150866.9|150736.9|12
1629786190000|2021-08-24 06:23:10|150869.8|150739.8|150868|150738|150869.8|150739.8|150865.5|150735.5|12
1629786200000|2021-08-24 06:23:20|150867.1|150737.1|150864.8|150734.8|150868.6|150738.6|150863.8|150733.8|10
1629786210000|2021-08-24 06:23:30|150862.8|150732.8|150863.2|150733.2|150865.8|150735.8|150858.6|150728.6|24
1629786220000|2021-08-24 06:23:40|150863.8|150733.8|150860.6|150730.6|150869.3|150758|150837.7|150728.9|25
1629786230000|2021-08-24 06:23:50|150861.6|150731.6|150877.3|150747.3|150883.5|150753.5|150860.6|150730.6|24
1629786240000|2021-08-24 06:24:00|150878.9|150748.9|150885.1|150755.1|150886.2|150756.2|150877.7|150747.7|22
1629786250000|2021-08-24 06:24:10|150882|150752|150882.8|150752.8|150886.2|150756.2|150880.3|150750.3|24
1629786260000|2021-08-24 06:24:20|150881.8|150751.8|150887|150757|150887|150757|150881.6|150751.6|25
1629786270000|2021-08-24 06:24:30|150886.2|150756.2|150886.5|150756.5|150887.8|150757.8|150885.6|150755.6|21
1629786280000|2021-08-24 06:24:40|150886.3|150756.3|150868.9|150738.9|150895.1|150765.1|150868.1|150738.1|24
1629786290000|2021-08-24 06:24:50|150868.7|150738.7|150853.4|150763.4|150876.6|150763.4|150853.4|150736.3|19
1629786300000|2021-08-24 06:25:00|150853.7|150763.7|150874.2|150744.2|150876.4|150763.7|150852.8|150742.3|27
1629786310000|2021-08-24 06:25:10|150874.8|150744.8|150875.6|150745.6|150876|150746|150873.2|150743.2|16
1629786320000|2021-08-24 06:25:20|150874.1|150744.1|150873.1|150743.1|150876.5|150746.5|150872.5|150742.5|19
1629786330000|2021-08-24 06:25:30|150873.3|150743.3|150852.2|150762.2|150873.9|150762.2|150850.6|150741.6|17
1629786340000|2021-08-24 06:25:40|150852.7|150762.7|150878.3|150748.3|150879.1|150763.3|150852.3|150746.2|21
1629786350000|2021-08-24 06:25:50|150878.6|150748.6|150878.6|150748.6|150880.1|150750.1|150877.1|150747.1|10
1629786360000|2021-08-24 06:26:00|150878.5|150748.5|150877.5|150747.5|150880.2|150750.2|150877.5|150747.5|11
1629786370000|2021-08-24 06:26:10|150877.7|150747.7|150875.2|150745.2|150877.7|150747.7|150874.7|150744.7|14
1629786380000|2021-08-24 06:26:20|150875.3|150745.3|150868.8|150738.8|150878.8|150752.4|150842.4|150736.1|20
1629786390000|2021-08-24 06:26:30|150869.3|150739.3|150883.2|150753.2|150884.7|150754.7|150868.8|150738.8|28
1629786400000|2021-08-24 06:26:40|150882.7|150752.7|150884.3|150754.3|150885.2|150755.2|150881.9|150751.9|12
1629786410000|2021-08-24 06:26:50|150884.4|150754.4|150882.2|150752.2|150884.7|150754.7|150882|150752|14
1629786420000|2021-08-24 06:27:00|150881.8|150751.8|150885.3|150755.3|150895.5|150765.5|150881.2|150751.2|22
1629786430000|2021-08-24 06:27:10|150884.1|150754.1|150882.5|150752.5|150889.1|150759.1|150881.7|150751.7|28
1629786440000|2021-08-24 06:27:20|150882.6|150752.6|150884|150754|150885.2|150755.2|150881.2|150751.2|26
1629786450000|2021-08-24 06:27:30|150884.3|150754.3|150869.4|150779.4|150894.3|150780.4|150869.4|150752.3|19
1629786460000|2021-08-24 06:27:40|150869.6|150779.6|150890.7|150760.7|150891.4|150780.1|150869|150760.6|16
1629786470000|2021-08-24 06:27:50|150890.1|150760.1|150890|150760|150891.4|150761.4|150888.5|150758.5|12
1629786480000|2021-08-24 06:28:00|150889.5|150759.5|150892.1|150762.1|150893.3|150763.3|150889.4|150759.4|18
1629786490000|2021-08-24 06:28:10|150891.9|150761.9|150950.1|150820.1|150951.3|150840.2|150871.1|150761.3|19
1629786500000|2021-08-24 06:28:20|150951.6|150821.6|150952.3|150822.3|150953.2|150823.2|150948.6|150818.6|9
1629786510000|2021-08-24 06:28:30|150951.7|150821.7|150956.4|150826.4|150956.4|150826.4|150950.7|150820.7|11
1629786520000|2021-08-24 06:28:40|150955.8|150825.8|150954.8|150824.8|150956.3|150826.3|150954.8|150824.8|11
1629786530000|2021-08-24 06:28:50|150955|150825|150961.9|150831.9|150973.8|150843.8|150954.4|150824.4|17
1629786540000|2021-08-24 06:29:00|150962.9|150832.9|150962.2|150832.2|150964.8|150834.8|150959.9|150829.9|17
1629786550000|2021-08-24 06:29:10|150961.7|150831.7|150958.3|150828.3|150961.8|150831.8|150958|150828|14
1629786560000|2021-08-24 06:29:20|150957.7|150827.7|150958|150828|150958.6|150828.6|150956.3|150826.3|14
1629786570000|2021-08-24 06:29:30|150958.2|150828.2|150937.3|150847.3|150959.6|150847.3|150935.9|150826.7|13
1629786580000|2021-08-24 06:29:40|150936.6|150846.6|150938.7|150848.7|150961.1|150851.7|150934.2|150823.6|16
1629786590000|2021-08-24 06:29:50|150939.6|150849.6|150939.7|150849.7|150961|150849.7|150939.5|150827.1|15
1629786600000|2021-08-24 06:30:00|150940.2|150850.2|150945|150855|150968.5|150857.4|150937.7|150836.3|31
1629786610000|2021-08-24 06:30:10|150944.4|150854.4|150971.5|150881.5|150973.8|150883.8|150943.4|150853.4|29
1629786620000|2021-08-24 06:30:20|150973.1|150883.1|151003.6|150913.6|151003.6|150913.6|150973.1|150883.1|25
1629786630000|2021-08-24 06:30:30|151002.6|150912.6|151005|150915|151022.8|150915|150998.9|150890.2|18
1629786640000|2021-08-24 06:30:40|151005.2|150915.2|151007.9|150917.9|151009.2|150919.2|151004.3|150914.3|15
1629786650000|2021-08-24 06:30:50|151007.5|150917.5|150989|150899|151007.5|150917.5|150988.8|150898.8|26
1629786660000|2021-08-24 06:31:00|150989.4|150899.4|150991.1|150901.1|150991.9|150901.9|150989.2|150899.2|16
1629786670000|2021-08-24 06:31:10|150990.6|150900.6|150993.6|150903.6|150993.8|150903.8|150990.6|150900.6|15
1629786680000|2021-08-24 06:31:20|150993.3|150903.3|150995.2|150905.2|150995.2|150905.2|150989.7|150899.7|20
1629786690000|2021-08-24 06:31:30|150995.8|150905.8|151000.2|150910.2|151000.5|150910.5|150992.8|150902.8|23
1629786700000|2021-08-24 06:31:40|151000.3|150910.3|150996.9|150906.9|151000.3|150910.3|150995.2|150905.2|24
1629786710000|2021-08-24 06:31:50|150997.8|150907.8|150991.1|150901.1|150998.8|150908.8|150990.5|150900.5|24
1629786720000|2021-08-24 06:32:00|150990.4|150900.4|150983.1|150893.1|150996.4|150906.4|150980.5|150890.5|17
1629786730000|2021-08-24 06:32:10|150983.4|150893.4|150981.5|150891.5|150984.4|150894.4|150979.6|150889.6|15
1629786740000|2021-08-24 06:32:20|150981|150891|150982.3|150892.3|150987.2|150897.2|150980.2|150890.2|19
1629786750000|2021-08-24 06:32:30|150983.7|150893.7|150997.4|150907.4|151001.2|150911.2|150983.7|150893.7|13
1629786760000|2021-08-24 06:32:40|151001|150911|150995.6|150905.6|151001|150911|150993.8|150903.8|18
1629786770000|2021-08-24 06:32:50|150994.6|150904.6|150991.3|150901.3|150994.6|150904.6|150985.7|150895.7|14
1629786780000|2021-08-24 06:33:00|150990.3|150900.3|150983.6|150893.6|150990.3|150900.3|150983.6|150893.6|14
1629786790000|2021-08-24 06:33:10|150981.2|150891.2|150986.3|150896.3|150989.5|150899.5|150981.2|150891.2|19
1629786800000|2021-08-24 06:33:20|150986.7|150896.7|150990.3|150900.3|150992.6|150902.6|150986.7|150896.7|17
1629786810000|2021-08-24 06:33:30|150989.9|150899.9|150986.4|150896.4|150991.4|150901.4|150985.9|150895.9|11
1629786820000|2021-08-24 06:33:40|150984.9|150894.9|150986.9|150896.9|150992.4|150902.4|150984.4|150894.4|17
1629786830000|2021-08-24 06:33:50|150986.6|150896.6|150986.6|150896.6|150988.8|150898.8|150984.3|150894.3|23
1629786840000|2021-08-24 06:34:00|150987.5|150897.5|151008.9|150918.9|151008.9|150918.9|150987|150897|16
1629786850000|2021-08-24 06:34:10|151008.7|150918.7|151006.1|150916.1|151008.7|150918.7|151000.4|150910.4|20
1629786860000|2021-08-24 06:34:20|151005.6|150915.6|150986|150896|151006.9|150916.9|150986|150896|27
1629786870000|2021-08-24 06:34:30|150986.4|150896.4|150987.4|150897.4|150991.4|150901.4|150984.4|150894.4|29
1629786880000|2021-08-24 06:34:40|150986.1|150896.1|150984.6|150894.6|150989.1|150899.1|150982.2|150892.2|29
1629786890000|2021-08-24 06:34:50|150982.2|150892.2|150950.9|150860.9|150986|150896|150949.2|150859.2|27
1629786900000|2021-08-24 06:35:00|150950.7|150860.7|150954.3|150864.3|150955.8|150865.8|150950.5|150860.5|23
1629786910000|2021-08-24 06:35:10|150954|150864|150946.5|150856.5|150957.7|150867.7|150944.4|150854.4|18
1629786920000|2021-08-24 06:35:20|150945.8|150855.8|150872.2|150782.2|150950.3|150860.3|150871.5|150781.5|25
1629786930000|2021-08-24 06:35:30|150873|150783|150895|150805|150902|150812|150873|150783|25
1629786940000|2021-08-24 06:35:40|150895.8|150805.8|150895.9|150805.9|150902.9|150812.9|150895.5|150805.5|19
1629786950000|2021-08-24 06:35:50|150890.3|150800.3|150898.6|150808.6|150899.8|150809.8|150887|150797|20
1629786960000|2021-08-24 06:36:00|150898.8|150808.8|150897.5|150807.5|150907.1|150817.1|150895.5|150805.5|27
1629786970000|2021-08-24 06:36:10|150899.6|150809.6|150800.9|150710.9|150901.6|150811.6|150781.8|150691.8|28
1629786980000|2021-08-24 06:36:20|150796.1|150706.1|150798.3|150708.3|150803.9|150713.9|150796.1|150706.1|26
1629786990000|2021-08-24 06:36:30|150799.3|150709.3|150789|150699|150800.9|150710.9|150786.8|150696.8|31
1629787000000|2021-08-24 06:36:40|150790.5|150700.5|150795.2|150705.2|150795.2|150705.2|150788.8|150698.8|20
1629787010000|2021-08-24 06:36:50|150794.7|150704.7|150843|150753|150843|150753|150789.7|150699.7|16
1629787020000|2021-08-24 06:37:00|150846.1|150756.1|150844.3|150754.3|150849|150759|150842.9|150752.9|28
1629787030000|2021-08-24 06:37:10|150845|150755|150875|150785|150875.7|150785.7|150841.6|150751.6|31
1629787040000|2021-08-24 06:37:20|150874.2|150784.2|150963.8|150873.8|150968.6|150878.6|150861.4|150771.4|33
1629787050000|2021-08-24 06:37:30|150965.8|150875.8|150955.4|150865.4|150971.9|150881.9|150943.6|150853.6|35
1629787060000|2021-08-24 06:37:40|150956|150866|151007.7|150917.7|151007.7|150917.7|150956|150866|24
1629787070000|2021-08-24 06:37:50|151003.6|150913.6|150961.3|150831.3|151003.6|150913.6|150950.7|150829.6|32
1629787080000|2021-08-24 06:38:00|150963.7|150833.7|150969.5|150879.5|150969.5|150879.5|150934.7|150804.7|33
1629787090000|2021-08-24 06:38:10|150969.3|150879.3|150978.1|150888.1|150978.1|150888.1|150969.3|150879.3|20
1629787100000|2021-08-24 06:38:20|150977.4|150887.4|150980.3|150890.3|150980.4|150890.4|150976.9|150886.9|9
1629787110000|2021-08-24 06:38:30|150979.9|150889.9|150978.6|150888.6|150980.3|150890.3|150978.6|150888.6|16
1629787120000|2021-08-24 06:38:40|150979.2|150889.2|150980.2|150890.2|150980.8|150890.8|150979|150889|12
1629787130000|2021-08-24 06:38:50|150980.3|150890.3|150990.1|150900.1|150995|150905|150980.3|150890.3|23
1629787140000|2021-08-24 06:39:00|150992.9|150902.9|150991.3|150901.3|150993.8|150903.8|150988.9|150898.9|16
1629787150000|2021-08-24 06:39:10|150989.7|150899.7|150988.5|150898.5|150991|150901|150987.5|150897.5|14
1629787160000|2021-08-24 06:39:20|150989.5|150899.5|150977.7|150887.7|150991.1|150901.1|150975.8|150885.8|16
1629787170000|2021-08-24 06:39:30|150977.4|150887.4|150981.1|150891.1|150981.7|150891.7|150976.8|150886.8|23
1629787180000|2021-08-24 06:39:40|150980.9|150890.9|151023.2|150933.2|151026|150936|150970.1|150880.1|30
1629787190000|2021-08-24 06:39:50|151022.3|150932.3|151016.5|150926.5|151026.4|150936.4|151000.7|150910.7|22
1629787200000|2021-08-24 06:40:00|151016.1|150926.1|151071.8|150981.8|151080.4|150990.4|151016.1|150926.1|22
1629787210000|2021-08-24 06:40:10|151069.5|150979.5|151078.5|150988.5|151078.5|150988.5|151068.6|150978.6|19
1629787220000|2021-08-24 06:40:20|151078.6|150988.6|151078.2|150988.2|151083|150993|151075.5|150985.5|22
1629787230000|2021-08-24 06:40:30|151078.5|150988.5|151075.5|150985.5|151080.1|150990.1|151075.3|150985.3|14
1629787240000|2021-08-24 06:40:40|151072.4|150982.4|151023.2|150893.2|151086.2|150983.5|151013.1|150883.1|29
1629787250000|2021-08-24 06:40:50|151025.2|150895.2|151008|150918|151025.9|150918.9|151001.5|150891.4|29
1629787260000|2021-08-24 06:41:00|151007.7|150917.7|151036.4|150906.4|151042.3|150921|151007.7|150902.6|22
1629787270000|2021-08-24 06:41:10|151035.5|150905.5|151072.8|150982.8|151078.3|150988.3|151035|150905|27
1629787280000|2021-08-24 06:41:20|151072.4|150982.4|151075.3|150985.3|151075.3|150985.3|151071.7|150981.7|15
1629787290000|2021-08-24 06:41:30|151075.2|150985.2|151074.7|150984.7|151075.2|150985.2|151074.4|150984.4|11
1629787300000|2021-08-24 06:41:40|151050|150960|151052.5|150962.5|151077.6|150987.6|151038.5|150948.5|30
1629787310000|2021-08-24 06:41:50|151052|150962|151057.3|150927.3|151082.8|150992.8|151049.8|150923.1|28
1629787320000|2021-08-24 06:42:00|151055.8|150925.8|151122.4|150992.4|151172|151047.9|151052.2|150925.8|34
1629787330000|2021-08-24 06:42:10|151119.4|150989.4|151116.5|150986.5|151125.1|151012.8|151100.5|150986.1|26
1629787340000|2021-08-24 06:42:20|151113|150983|151116.9|150986.9|151122.7|150992.7|151110|150980|19
1629787350000|2021-08-24 06:42:30|151115.8|150985.8|151119.9|150989.9|151122|150992|151115.8|150985.8|18
1629787360000|2021-08-24 06:42:40|151117.5|150987.5|151120.3|150990.3|151120.5|150990.5|151117.5|150987.5|12
1629787370000|2021-08-24 06:42:50|151116.8|150986.8|151205.9|151075.9|151216.4|151086.4|151116.3|150986.3|27
1629787380000|2021-08-24 06:43:00|151204.5|151074.5|151213.9|151083.9|151215.6|151085.6|151158.5|151047.9|33
1629787390000|2021-08-24 06:43:10|151213.8|151083.8|151193.9|151103.9|151214.9|151107.3|151190|151077.7|29
1629787400000|2021-08-24 06:43:20|151195.8|151105.8|151189.4|151099.4|151212.9|151111|151186.7|151076|27
1629787410000|2021-08-24 06:43:30|151206.9|151076.9|151205.5|151075.5|151208.6|151078.6|151205|151075|15
1629787420000|2021-08-24 06:43:40|151205.1|151075.1|151204.9|151074.9|151208|151098.3|151178.2|151069.3|26
1629787430000|2021-08-24 06:43:50|151189.3|151099.3|151210.2|151120.2|151226.4|151125.9|151185.8|151084.8|29
1629787440000|2021-08-24 06:44:00|151210.6|151120.6|151222.7|151132.7|151222.8|151132.8|151205.8|151115.8|27
1629787450000|2021-08-24 06:44:10|151222.6|151132.6|151233.6|151143.6|151233.6|151143.6|151215.7|151125.7|30
1629787460000|2021-08-24 06:44:20|151232.7|151142.7|151317.6|151187.6|151317.6|151187.6|151230.2|151140.2|25
1629787470000|2021-08-24 06:44:30|151317.3|151187.3|151304|151214|151323.8|151218.5|151291.4|151187.3|32
1629787480000|2021-08-24 06:44:40|151296.7|151206.7|151298.2|151208.2|151304.6|151214.6|151296.7|151206.7|17
1629787490000|2021-08-24 06:44:50|151299.9|151209.9|151293.3|151203.3|151299.9|151209.9|151285.1|151195.1|28
1629787500000|2021-08-24 06:45:00|151294.3|151204.3|151297.3|151207.3|151302|151212|151294|151204|20
1629787510000|2021-08-24 06:45:10|151296.7|151206.7|151290.3|151200.3|151296.9|151206.9|151290.3|151200.3|19
1629787520000|2021-08-24 06:45:20|151290.2|151200.2|151289.8|151199.8|151296.4|151206.4|151288.7|151198.7|18
1629787530000|2021-08-24 06:45:30|151291.1|151201.1|151291.8|151201.8|151291.8|151201.8|151288.5|151198.5|15
1629787540000|2021-08-24 06:45:40|151289.1|151199.1|151289.9|151199.9|151291.5|151201.5|151288.7|151198.7|14
1629787550000|2021-08-24 06:45:50|151289.7|151199.7|151288.9|151198.9|151290.5|151200.5|151288.6|151198.6|19
1629787560000|2021-08-24 06:46:00|151290.7|151200.7|151290.1|151200.1|151290.7|151200.7|151288.1|151198.1|18
1629787570000|2021-08-24 06:46:10|151289.4|151199.4|151292.1|151202.1|151292.1|151202.1|151288.9|151198.9|20
1629787580000|2021-08-24 06:46:20|151292|151202|151304.8|151214.8|151305.4|151215.4|151292|151202|22
1629787590000|2021-08-24 06:46:30|151306.3|151216.3|151313.4|151223.4|151314.7|151224.7|151306.3|151216.3|18
1629787600000|2021-08-24 06:46:40|151312.5|151222.5|151313.3|151223.3|151314.4|151224.4|151311.3|151221.3|16
1629787610000|2021-08-24 06:46:50|151313.1|151223.1|151307.4|151217.4|151313.1|151223.1|151306.2|151216.2|18
1629787620000|2021-08-24 06:47:00|151308.2|151218.2|151310.3|151220.3|151310.5|151220.5|151307.3|151217.3|17
1629787630000|2021-08-24 06:47:10|151309.4|151219.4|151324.8|151234.8|151326|151236|151309.4|151219.4|15
1629787640000|2021-08-24 06:47:20|151325|151235|151323.4|151233.4|151325.2|151235.2|151323.3|151233.3|8
1629787650000|2021-08-24 06:47:30|151324.3|151234.3|151325.8|151235.8|151327.1|151237.1|151323.2|151233.2|19
1629787660000|2021-08-24 06:47:40|151325.7|151235.7|151324.2|151234.2|151325.8|151235.8|151324.2|151234.2|8
1629787670000|2021-08-24 06:47:50|151325.4|151235.4|151309.7|151219.7|151336|151246|151308|151218|23
1629787680000|2021-08-24 06:48:00|151311.9|151221.9|151311|151221|151316.2|151226.2|151310.8|151220.8|20
1629787690000|2021-08-24 06:48:10|151305.4|151215.4|151305.1|151215.1|151307.5|151217.5|151301.4|151211.4|19
1629787700000|2021-08-24 06:48:20|151305.5|151215.5|151307.7|151217.7|151316.3|151226.3|151305.4|151215.4|17
1629787710000|2021-08-24 06:48:30|151307.4|151217.4|151306.7|151216.7|151311.2|151221.2|151306.7|151216.7|10
1629787720000|2021-08-24 06:48:40|151306.4|151216.4|151308.1|151218.1|151309.4|151219.4|151306.4|151216.4|7
1629787730000|2021-08-24 06:48:50|151308.6|151218.6|151311.6|151221.6|151311.6|151221.6|151304.9|151214.9|14
1629787740000|2021-08-24 06:49:00|151312.4|151222.4|151299.5|151209.5|151313.4|151223.4|151296|151206|26
1629787750000|2021-08-24 06:49:10|151300.8|151210.8|151301.2|151211.2|151303.2|151213.2|151295|151205|23
1629787760000|2021-08-24 06:49:20|151301.5|151211.5|151297.8|151207.8|151301.5|151211.5|151292.8|151202.8|24
1629787770000|2021-08-24 06:49:30|151296.6|151206.6|151234.4|151104.4|151296.6|151206.6|151207.4|151100.8|35
1629787780000|2021-08-24 06:49:40|151213.6|151123.6|151207.3|151077.3|151237.5|151129.1|151191.8|151069.1|37
1629787790000|2021-08-24 06:49:50|151207.6|151077.6|151160.1|151030.1|151210.9|151080.9|151148|151018|37
1629787800000|2021-08-24 06:50:00|151157.9|151027.9|151180.3|151050.3|151185.8|151055.8|151155.3|151025.3|36
1629787810000|2021-08-24 06:50:10|151177.9|151047.9|151180.2|151050.2|151182.9|151052.9|151166.7|151036.7|26
1629787820000|2021-08-24 06:50:20|151177.7|151047.7|151159.1|151029.1|151184.1|151054.1|151145.3|151015.3|34
1629787830000|2021-08-24 06:50:30|151157.6|151027.6|151136.5|151046.5|151157.6|151046.6|151129.1|151014.9|24
1629787840000|2021-08-24 06:50:40|151134.2|151044.2|151100.7|151010.7|151134.8|151044.8|151100.7|150984.3|27
1629787850000|2021-08-24 06:50:50|151101.2|151011.2|151066.2|150976.2|151104.3|151014.3|151063.4|150966.2|30
1629787860000|2021-08-24 06:51:00|151063.2|150973.2|151063.4|150973.4|151069.3|150979.3|151055.7|150965.7|30
1629787870000|2021-08-24 06:51:10|151062.2|150972.2|151062|150972|151071.5|150981.5|151057.5|150967.5|30
1629787880000|2021-08-24 06:51:20|151051.3|150961.3|151009.9|150919.9|151051.3|150961.3|151008.3|150905.1|32
1629787890000|2021-08-24 06:51:30|151010.1|150920.1|151005.7|150915.7|151022.6|150920.6|151001.5|150892.6|26
1629787900000|2021-08-24 06:51:40|151004.6|150914.6|151007.5|150917.5|151007.5|150917.5|150997.6|150907.6|24
1629787910000|2021-08-24 06:51:50|151006.8|150916.8|151002.7|150912.7|151010.1|150920.1|151000.3|150910.3|26
1629787920000|2021-08-24 06:52:00|151003.7|150913.7|151005.4|150915.4|151008.1|150918.1|151002.3|150912.3|25
1629787930000|2021-08-24 06:52:10|151009.7|150919.7|151005.4|150915.4|151009.7|150919.7|151005.3|150915.3|17
1629787940000|2021-08-24 06:52:20|151008.7|150918.7|151008.9|150918.9|151009.5|150919.5|151003.3|150913.3|22
1629787950000|2021-08-24 06:52:30|151005.3|150915.3|150985.8|150895.8|151008.9|150918.9|150977.5|150887.5|24
1629787960000|2021-08-24 06:52:40|150977.2|150887.2|150985.2|150895.2|150986.9|150896.9|150977.2|150887.2|20
1629787970000|2021-08-24 06:52:50|150986.2|150896.2|150941.7|150851.7|150986.4|150896.4|150941.7|150851.7|18
1629787980000|2021-08-24 06:53:00|150941.2|150851.2|150945.9|150855.9|150949.4|150859.4|150931.3|150841.3|39
1629787990000|2021-08-24 06:53:10|150947.4|150857.4|150960.5|150870.5|150962.7|150872.7|150946|150856|23
1629788000000|2021-08-24 06:53:20|150964.1|150874.1|150977.9|150887.9|150985.5|150895.5|150964.1|150874.1|24
1629788010000|2021-08-24 06:53:30|150976.7|150886.7|150983.2|150893.2|150983.3|150893.3|150976.4|150886.4|20
1629788020000|2021-08-24 06:53:40|150984.1|150894.1|150980.6|150890.6|150984.1|150894.1|150980.1|150890.1|12
1629788030000|2021-08-24 06:53:50|150981.5|150891.5|150983.4|150893.4|150984.1|150894.1|150981.4|150891.4|17
1629788040000|2021-08-24 06:54:00|150984|150894|151015|150925|151015.3|150925.3|150983.1|150893.1|25
1629788050000|2021-08-24 06:54:10|151013.5|150923.5|151003|150913|151013.5|150923.5|150997.2|150907.2|19
1629788060000|2021-08-24 06:54:20|151004.6|150914.6|151003.6|150913.6|151004.6|150914.6|151001.7|150911.7|20
1629788070000|2021-08-24 06:54:30|151002|150912|151000.8|150910.8|151002.3|150912.3|150997.6|150907.6|13
1629788080000|2021-08-24 06:54:40|151001.1|150911.1|151005.8|150915.8|151006|150916|150999.5|150909.5|21
1629788090000|2021-08-24 06:54:50|151004.8|150914.8|150983|150893|151020|150918.3|150982.9|150889.5|28
1629788100000|2021-08-24 06:55:00|150983.1|150893.1|150985.5|150895.5|150987.2|150897.2|150983.1|150893.1|18
1629788110000|2021-08-24 06:55:10|150986.3|150896.3|150987.8|150897.8|150988.6|150898.6|150982.9|150892.9|12
1629788120000|2021-08-24 06:55:20|150987.4|150897.4|150984.6|150894.6|150987.4|150897.4|150980.8|150890.8|16
1629788130000|2021-08-24 06:55:30|150983.7|150893.7|150984.5|150894.5|150985.6|150895.6|150982.9|150892.9|12
1629788140000|2021-08-24 06:55:40|150985.3|150895.3|150985.9|150895.9|150986|150896|150984.2|150894.2|10
1629788150000|2021-08-24 06:55:50|150985.1|150895.1|150993.8|150863.8|150993.8|150896.8|150976.8|150863.5|11
1629788160000|2021-08-24 06:56:00|150992.4|150862.4|150978.7|150888.7|150992.4|150889.4|150973.6|150862.4|22
1629788170000|2021-08-24 06:56:10|150978.4|150888.4|150980.1|150890.1|150981|150891|150978.4|150888.4|14
1629788180000|2021-08-24 06:56:20|150980.3|150890.3|150983.7|150893.7|150983.7|150893.7|150979|150889|23
1629788190000|2021-08-24 06:56:30|150983.2|150893.2|150990.6|150900.6|150990.7|150900.7|150983.2|150893.2|19
1629788200000|2021-08-24 06:56:40|150989.6|150899.6|151120.4|150990.4|151120.4|150990.4|150989.6|150899.6|26
1629788210000|2021-08-24 06:56:50|151136.6|151006.6|151141.8|151011.8|151148.3|151018.3|151129.4|150999.4|27
1629788220000|2021-08-24 06:57:00|151140.7|151010.7|151142.6|151012.6|151144.4|151014.4|151140.7|151010.7|26
1629788230000|2021-08-24 06:57:10|151143.9|151013.9|151147.8|151017.8|151149.8|151019.8|151142.7|151012.7|26
1629788240000|2021-08-24 06:57:20|151145.5|151015.5|151138.8|151008.8|151145.5|151015.5|151137.7|151007.7|22
1629788250000|2021-08-24 06:57:30|151139.3|151009.3|151140.3|151010.3|151140.7|151010.7|151138|151008|18
1629788260000|2021-08-24 06:57:40|151139.9|151009.9|151138.6|151008.6|151146.7|151016.7|151132|151002|24
1629788270000|2021-08-24 06:57:50|151138.3|151008.3|151104.2|151014.2|151138.4|151024.9|151102.6|151006.9|21
1629788280000|2021-08-24 06:58:00|151106.9|151016.9|151110.6|151020.6|151110.6|151020.6|151104.2|151014.2|19
1629788290000|2021-08-24 06:58:10|151109.9|151019.9|151126.9|151036.9|151129.6|151039.6|151108.1|151018.1|17
1629788300000|2021-08-24 06:58:20|151120.5|151030.5|151124.5|151034.5|151145|151037|151120.5|151013.4|10
1629788310000|2021-08-24 06:58:30|151125.7|151035.7|151128.9|151038.9|151150.4|151042.8|151124|151014.8|16
1629788320000|2021-08-24 06:58:40|151126.4|151036.4|151128|151038|151130.5|151040.5|151125.5|151035.5|14
1629788330000|2021-08-24 06:58:50|151126.3|151036.3|151134.1|151044.1|151152.5|151044.4|151126.3|151019.3|18
1629788340000|2021-08-24 06:59:00|151133.7|151043.7|151137.5|151047.5|151140.2|151050.2|151129.4|151039.4|21
1629788350000|2021-08-24 06:59:10|151135.5|151045.5|151140.9|151050.9|151141.6|151051.6|151134|151044|10
1629788360000|2021-08-24 06:59:20|151139.4|151049.4|151144|151054|151148.1|151058.1|151137.1|151047.1|18
1629788370000|2021-08-24 06:59:30|151144.7|151054.7|151185.4|151095.4|151187.5|151097.5|151144.3|151054.3|25
1629788380000|2021-08-24 06:59:40|151185.6|151095.6|151184.6|151094.6|151187.3|151097.3|151183.8|151093.8|12
1629788390000|2021-08-24 06:59:50|151184.2|151094.2|151171.4|151081.4|151186.2|151096.2|151171.4|151081.4|15
1629788400000|2021-08-24 07:00:00|151161|151071|151157.7|151067.7|151179.4|151071|151134.4|151035.8|31
1629788410000|2021-08-24 07:00:10|151158|151068|151168.2|151078.2|151173.3|151079.6|151136.2|151040.4|32
1629788420000|2021-08-24 07:00:20|151167.3|151077.3|151165|151075|151167.3|151077.3|151163.3|151073.3|23
1629788430000|2021-08-24 07:00:30|151165.1|151075.1|151170.4|151080.4|151171.1|151081.1|151165.1|151075.1|24
1629788440000|2021-08-24 07:00:40|151171|151081|151193.7|151063.7|151194.3|151101.2|151169.5|151063.6|21
1629788450000|2021-08-24 07:00:50|151195|151065|151174.4|151084.4|151196.4|151087.7|151174.4|151064.1|20
1629788460000|2021-08-24 07:01:00|151174.8|151084.8|151152.6|151062.6|151185.3|151084.8|151152.6|151054.6|32
1629788470000|2021-08-24 07:01:10|151152.3|151062.3|151159.5|151069.5|151165.8|151075.8|151152.3|151062.3|30
1629788480000|2021-08-24 07:01:20|151159|151069|151154.8|151064.8|151159.7|151069.7|151154.8|151064.8|24
1629788490000|2021-08-24 07:01:30|151155.1|151065.1|151156.9|151066.9|151158.6|151068.6|151155.1|151065.1|23
1629788500000|2021-08-24 07:01:40|151157.5|151067.5|151154.6|151064.6|151157.5|151067.5|151154.6|151064.6|22
1629788510000|2021-08-24 07:01:50|151154.1|151064.1|151155.9|151065.9|151156.4|151066.4|151153.1|151063.1|16
1629788520000|2021-08-24 07:02:00|151155.8|151065.8|151155.4|151065.4|151165.5|151075.5|151147.7|151057.7|26
1629788530000|2021-08-24 07:02:10|151156.2|151066.2|151165.9|151075.9|151166|151076|151153.6|151063.6|23
1629788540000|2021-08-24 07:02:20|151165.7|151075.7|151166.2|151076.2|151167.8|151077.8|151164.6|151074.6|26
1629788550000|2021-08-24 07:02:30|151166.1|151076.1|151170.6|151080.6|151170.6|151080.6|151165.4|151075.4|15
1629788560000|2021-08-24 07:02:40|151169.4|151079.4|151170.6|151080.6|151173.2|151083.2|151169|151079|18
1629788570000|2021-08-24 07:02:50|151172|151082|151172.1|151082.1|151173.9|151083.9|151171.5|151081.5|22
1629788580000|2021-08-24 07:03:00|151171.9|151081.9|151170.5|151080.5|151177.9|151087.9|151170.5|151080.5|25
1629788590000|2021-08-24 07:03:10|151172|151082|151229.9|151139.9|151233.9|151143.9|151166.2|151076.2|24
1629788600000|2021-08-24 07:03:20|151231|151141|151214.7|151124.7|151231|151141|151213|151123|25
1629788610000|2021-08-24 07:03:30|151213|151123|151209.3|151119.3|151213.2|151123.2|151207.6|151117.6|23
1629788620000|2021-08-24 07:03:40|151209.5|151119.5|151210.6|151120.6|151212|151122|151209.5|151119.5|10
1629788630000|2021-08-24 07:03:50|151206.1|151116.1|151210.5|151120.5|151213.5|151123.5|151206.1|151116.1|21
1629788640000|2021-08-24 07:04:00|151210.4|151120.4|151192.7|151102.7|151213.5|151120.4|151188|151083.5|21
1629788650000|2021-08-24 07:04:10|151197.3|151107.3|151179.9|151089.9|151200.5|151110.5|151179.4|151089.4|24
1629788660000|2021-08-24 07:04:20|151179.1|151089.1|151198.2|151108.2|151201.1|151111.1|151179.1|151089.1|25
1629788670000|2021-08-24 07:04:30|151196.7|151106.7|151181.6|151091.6|151201.7|151111.7|151171|151081|32
1629788680000|2021-08-24 07:04:40|151184|151094|151183.6|151093.6|151184.5|151094.5|151178.7|151088.7|18
1629788690000|2021-08-24 07:04:50|151179.6|151089.6|151155.8|151065.8|151179.6|151089.6|151155.4|151065.4|24
1629788700000|2021-08-24 07:05:00|151157.9|151067.9|151227.5|151097.5|151244|151139.5|151157.9|151067.9|28
1629788710000|2021-08-24 07:05:10|151226.4|151096.4|151199.6|151109.6|151226.4|151117.3|151199.4|151089|27
1629788720000|2021-08-24 07:05:20|151199.7|151109.7|151205.2|151115.2|151225.1|151115.2|151191.7|151079.8|21
1629788730000|2021-08-24 07:05:30|151209.6|151119.6|151214.7|151084.7|151214.7|151119.6|151194.4|151082.6|23
1629788740000|2021-08-24 07:05:40|151199.2|151109.2|151194.6|151104.6|151214.9|151109.2|151186.9|151081|21
1629788750000|2021-08-24 07:05:50|151193.3|151103.3|151189.3|151099.3|151194.7|151104.7|151189.3|151099.3|17
1629788760000|2021-08-24 07:06:00|151190.1|151100.1|151192.1|151102.1|151193.3|151103.3|151188.8|151098.8|20
1629788770000|2021-08-24 07:06:10|151192.2|151102.2|151189.9|151099.9|151193.9|151103.9|151189.9|151099.9|24
1629788780000|2021-08-24 07:06:20|151191.6|151101.6|151198.7|151108.7|151219|151112.9|151191.6|151080|23
1629788790000|2021-08-24 07:06:30|151197.3|151107.3|151199.6|151109.6|151200.2|151110.2|151195.7|151105.7|15
1629788800000|2021-08-24 07:06:40|151200.5|151110.5|151210.6|151120.6|151212.6|151122.6|151199.8|151109.8|27
1629788810000|2021-08-24 07:06:50|151210.7|151120.7|151229.7|151139.7|151235|151145|151209.6|151119.6|24
1629788820000|2021-08-24 07:07:00|151225.9|151135.9|151218.9|151128.9|151240|151138|151210.3|151100.4|26
1629788830000|2021-08-24 07:07:10|151219.2|151129.2|151234|151144|151236.7|151146.7|151218.5|151128.5|28
1629788840000|2021-08-24 07:07:20|151233|151143|151238.9|151108.9|151239.7|151143|151215.7|151108.3|23
1629788850000|2021-08-24 07:07:30|151238.6|151108.6|151213.1|151123.1|151238.6|151133.8|151210.9|151099.9|25
1629788860000|2021-08-24 07:07:40|151215.5|151125.5|151227.4|151137.4|151242.4|151152.4|151211|151121|26
1629788870000|2021-08-24 07:07:50|151227.3|151137.3|151247.5|151157.5|151252.5|151159.3|151227.3|151122.3|27
1629788880000|2021-08-24 07:08:00|151250.2|151160.2|151275.6|151185.6|151283.7|151193.7|151249.8|151159.8|31
1629788890000|2021-08-24 07:08:10|151274.5|151184.5|151293.3|151203.3|151296.5|151206.5|151274.5|151184.5|30
1629788900000|2021-08-24 07:08:20|151294.3|151204.3|151291.9|151201.9|151297.4|151207.4|151280.8|151190.8|28
1629788910000|2021-08-24 07:08:30|151287.8|151197.8|151306.4|151216.4|151324.2|151222.1|151287.8|151185.7|28
1629788920000|2021-08-24 07:08:40|151301.6|151211.6|151307.9|151217.9|151309.1|151219.1|151298.9|151208.9|22
1629788930000|2021-08-24 07:08:50|151306.6|151216.6|151301.4|151211.4|151308.4|151218.4|151299.8|151209.8|19
1629788940000|2021-08-24 07:09:00|151300.2|151210.2|151312.9|151222.9|151313.7|151223.7|151296.2|151206.2|28
1629788950000|2021-08-24 07:09:10|151311.4|151221.4|151302|151212|151312.2|151222.2|151297.6|151207.6|36
1629788960000|2021-08-24 07:09:20|151303.5|151213.5|151316.3|151186.3|151321.5|151216.2|151297.3|151186.3|16
1629788970000|2021-08-24 07:09:30|151315.8|151185.8|151288.5|151198.5|151319|151211.2|151285.5|151185.8|31
1629788980000|2021-08-24 07:09:40|151288.9|151198.9|151293.8|151203.8|151294.3|151204.3|151288.8|151198.8|25
1629788990000|2021-08-24 07:09:50|151294|151204|151300.3|151210.3|151302.9|151212.9|151291.3|151201.3|23
1629789000000|2021-08-24 07:10:00|151299.8|151209.8|151295.5|151205.5|151299.8|151209.8|151293.9|151203.9|16
1629789010000|2021-08-24 07:10:10|151296.6|151206.6|151293.7|151203.7|151298.8|151208.8|151289.5|151199.5|18
1629789020000|2021-08-24 07:10:20|151291|151201|151285.8|151195.8|151296.1|151206.1|151285.5|151195.5|20
1629789030000|2021-08-24 07:10:30|151287.3|151197.3|151281.2|151191.2|151288.8|151198.8|151280.7|151190.7|20
1629789040000|2021-08-24 07:10:40|151281.1|151191.1|151292.5|151202.5|151295.2|151205.2|151279.9|151189.9|27
1629789050000|2021-08-24 07:10:50|151297|151207|151296|151206|151297|151207|151295.1|151205.1|15
1629789060000|2021-08-24 07:11:00|151297.5|151207.5|151297.7|151207.7|151297.7|151207.7|151294.1|151204.1|22
1629789070000|2021-08-24 07:11:10|151297.8|151207.8|151293.2|151203.2|151298.5|151208.5|151293.2|151203.2|15
1629789080000|2021-08-24 07:11:20|151293.5|151203.5|151305.6|151215.6|151309.6|151219.6|151293.5|151203.5|17
1629789090000|2021-08-24 07:11:30|151305.3|151215.3|151309.4|151219.4|151310.8|151220.8|151305.3|151215.3|15
1629789100000|2021-08-24 07:11:40|151313|151223|151309.8|151219.8|151315.6|151225.6|151309.8|151219.8|22
1629789110000|2021-08-24 07:11:50|151309|151219|151311.6|151221.6|151314.1|151224.1|151309|151219|15
1629789120000|2021-08-24 07:12:00|151312.3|151222.3|151311|151221|151313|151223|151310.2|151220.2|16
1629789130000|2021-08-24 07:12:10|151311.3|151221.3|151317.3|151227.3|151317.3|151227.3|151309.9|151219.9|17
1629789140000|2021-08-24 07:12:20|151317.1|151227.1|151314.3|151224.3|151330.3|151240.3|151311|151221|25
1629789150000|2021-08-24 07:12:30|151316.7|151226.7|151318.4|151228.4|151319.7|151229.7|151314.2|151224.2|20
1629789160000|2021-08-24 07:12:40|151320|151230|151322|151232|151322|151232|151320|151230|12
1629789170000|2021-08-24 07:12:50|151320.9|151230.9|151321.8|151231.8|151322.7|151232.7|151320.9|151230.9|11
1629789180000|2021-08-24 07:13:00|151323|151233|151311.7|151221.7|151323.5|151233.5|151310.2|151220.2|31
1629789190000|2021-08-24 07:13:10|151312.1|151222.1|151456.5|151326.5|151457.5|151327.5|151312.1|151222.1|25
1629789200000|2021-08-24 07:13:20|151455.3|151325.3|151431.8|151301.8|151469.8|151339.8|151418.1|151294.5|27
1629789210000|2021-08-24 07:13:30|151431.6|151301.6|151428.9|151298.9|151431.6|151301.6|151421.4|151291.4|25
1629789220000|2021-08-24 07:13:40|151428.4|151298.4|151423.5|151293.5|151433.9|151303.9|151423.3|151293.3|15
1629789230000|2021-08-24 07:13:50|151423.1|151293.1|151423.7|151293.7|151423.9|151293.9|151421.1|151291.1|23
1629789240000|2021-08-24 07:14:00|151428.4|151298.4|151426.5|151296.5|151432.2|151302.2|151418.3|151288.3|16
1629789250000|2021-08-24 07:14:10|151426.2|151296.2|151422.6|151332.6|151427.6|151333.3|151407.1|151289.7|27
1629789260000|2021-08-24 07:14:20|151421.3|151331.3|151475.9|151385.9|151483.9|151393.9|151421.3|151331.3|26
1629789270000|2021-08-24 07:14:30|151474.8|151384.8|151471.1|151381.1|151476.2|151386.2|151470.9|151380.9|30
1629789280000|2021-08-24 07:14:40|151474.7|151384.7|151470.2|151380.2|151474.7|151384.7|151470.2|151380.2|12
1629789290000|2021-08-24 07:14:50|151472.3|151382.3|151456.7|151366.7|151472.6|151382.3|151453.8|151342.6|21
1629789300000|2021-08-24 07:15:00|151456.1|151366.1|151464.2|151374.2|151465.7|151375.7|151455.4|151365.4|22
1629789310000|2021-08-24 07:15:10|151464.3|151374.3|151462.6|151372.6|151469|151379|151461.6|151371.6|21
1629789320000|2021-08-24 07:15:20|151462.4|151372.4|151460.8|151370.8|151462.4|151372.4|151460.4|151370.4|23
1629789330000|2021-08-24 07:15:30|151460.3|151370.3|151442.4|151352.4|151461.4|151371.4|151442.4|151352.4|25
1629789340000|2021-08-24 07:15:40|151445.5|151355.5|151437.2|151347.2|151445.5|151355.5|151432|151342|31
1629789350000|2021-08-24 07:15:50|151440|151350|151380|151250|151440|151350|151340.2|151249.6|36
1629789360000|2021-08-24 07:16:00|151337.7|151247.7|151364.3|151234.3|151370.7|151262|151326.1|151233.1|34
1629789370000|2021-08-24 07:16:10|151364.7|151234.7|151416.3|151286.3|151418.2|151297.1|151357.1|151233.5|32
1629789380000|2021-08-24 07:16:20|151419.7|151289.7|151416|151286|151429.4|151312.2|151402.2|151281.9|34
1629789390000|2021-08-24 07:16:30|151414|151284|151396.3|151266.3|151415.9|151296.6|151379|151264.1|31
1629789400000|2021-08-24 07:16:40|151397.7|151267.7|151395.3|151265.3|151401.6|151271.6|151393.9|151263.9|15
1629789410000|2021-08-24 07:16:50|151398.5|151268.5|151373.8|151283.8|151398.5|151287.2|151372.3|151264.9|21
1629789420000|2021-08-24 07:17:00|151373.6|151283.6|151330.6|151240.6|151379.2|151283.6|151323.6|151233.6|31
1629789430000|2021-08-24 07:17:10|151329.6|151239.6|151330.3|151240.3|151348.2|151241.6|151311.3|151196.4|28
1629789440000|2021-08-24 07:17:20|151330.4|151240.4|151333.8|151243.8|151334.4|151244.4|151329.7|151239.7|17
1629789450000|2021-08-24 07:17:30|151334|151244|151322.3|151232.3|151334|151244|151321.5|151231.5|21
1629789460000|2021-08-24 07:17:40|151324|151234|151323.4|151233.4|151344.2|151254.2|151323.4|151233.4|28
1629789470000|2021-08-24 07:17:50|151324.9|151234.9|151332.6|151242.6|151333|151243|151321.7|151231.7|30
1629789480000|2021-08-24 07:18:00|151328.4|151238.4|151329|151239|151341.6|151243.6|151321.4|151208.4|27
1629789490000|2021-08-24 07:18:10|151332.7|151242.7|151333.4|151243.4|151336.7|151246.7|151330|151240|16
1629789500000|2021-08-24 07:18:20|151332.6|151242.6|151327.6|151237.6|151333.1|151243.1|151325.5|151235.5|20
1629789510000|2021-08-24 07:18:30|151327.4|151237.4|151328.3|151238.3|151330.6|151240.6|151325.5|151235.5|20
1629789520000|2021-08-24 07:18:40|151328.8|151238.8|151335.7|151245.7|151335.9|151245.9|151328.8|151238.8|25
1629789530000|2021-08-24 07:18:50|151336.2|151246.2|151329.6|151239.6|151336.3|151246.3|151329.2|151239.2|19
1629789540000|2021-08-24 07:19:00|151330.2|151240.2|151322.9|151232.9|151330.9|151240.9|151322|151232|26
1629789550000|2021-08-24 07:19:10|151322.2|151232.2|151314.1|151224.1|151323.5|151233.5|151313.7|151223.7|23
1629789560000|2021-08-24 07:19:20|151313.7|151223.7|151313.6|151223.6|151314.4|151224.4|151310.7|151220.7|13
1629789570000|2021-08-24 07:19:30|151314.6|151224.6|151296|151206|151314.6|151224.6|151294.9|151204.9|16
1629789580000|2021-08-24 07:19:40|151295.6|151205.6|151302.5|151212.5|151302.5|151212.5|151295.4|151205.4|13
1629789590000|2021-08-24 07:19:50|151300.3|151210.3|151303.6|151213.6|151305.4|151215.4|151296.9|151206.9|19
1629789600000|2021-08-24 07:20:00|151303.8|151213.8|151299.9|151209.9|151305.9|151215.9|151298|151208|22
1629789610000|2021-08-24 07:20:10|151300.2|151210.2|151293.2|151203.2|151300.3|151210.3|151293.2|151203.2|18
1629789620000|2021-08-24 07:20:20|151292.4|151202.4|151263.1|151173.1|151294.6|151204.6|151257.8|151167.8|21
1629789630000|2021-08-24 07:20:30|151260.5|151170.5|151264.9|151174.9|151270.5|151180.5|151260|151170|24
1629789640000|2021-08-24 07:20:40|151266.6|151176.6|151224|151134|151266.6|151176.6|151219.6|151129.6|13
1629789650000|2021-08-24 07:20:50|151224.6|151134.6|151235.9|151145.9|151240.6|151150.6|151222.1|151132.1|29
1629789660000|2021-08-24 07:21:00|151236.5|151146.5|151169.7|151079.7|151236.5|151146.5|151169.7|151079.7|28
1629789670000|2021-08-24 07:21:10|151170.9|151080.9|151171.9|151081.9|151172.3|151082.3|151162.4|151072.4|32
1629789680000|2021-08-24 07:21:20|151172.6|151082.6|151193.3|151103.3|151194.4|151104.4|151172.4|151082.4|27
1629789690000|2021-08-24 07:21:30|151193.1|151103.1|151202.1|151112.1|151203.1|151113.1|151191|151101|18
1629789700000|2021-08-24 07:21:40|151200.6|151110.6|151196.4|151106.4|151203.5|151113.5|151193.6|151103.6|12
1629789710000|2021-08-24 07:21:50|151197.7|151107.7|151181.7|151091.7|151197.7|151107.7|151181.7|151091.7|19
1629789720000|2021-08-24 07:22:00|151200.3|151110.3|151203.9|151113.9|151207|151117|151197.4|151107.4|21
1629789730000|2021-08-24 07:22:10|151203.5|151113.5|151192.8|151102.8|151207.1|151117.1|151192.8|151102.8|26
1629789740000|2021-08-24 07:22:20|151193.3|151103.3|151194.2|151104.2|151237.9|151127.8|151192.9|151102.9|31
1629789750000|2021-08-24 07:22:30|151195|151105|151162.7|151072.7|151199.8|151109.8|151162.7|151072.7|34
1629789760000|2021-08-24 07:22:40|151164.2|151074.2|151186.5|151096.5|151203.6|151102.8|151164.2|151071.3|33
1629789770000|2021-08-24 07:22:50|151185.6|151095.6|151232.4|151142.4|151255.7|151147.6|151185.3|151075.7|24
1629789780000|2021-08-24 07:23:00|151232.7|151142.7|151202.9|151112.9|151232.7|151142.7|151192.8|151088.6|32
1629789790000|2021-08-24 07:23:10|151203.4|151113.4|151257|151127|151257.1|151147.8|151203.4|151113.4|29
1629789800000|2021-08-24 07:23:20|151256.4|151126.4|151240|151150|151259.9|151160.2|151232.4|151123.8|22
1629789810000|2021-08-24 07:23:30|151245.9|151155.9|151272.7|151182.7|151273.8|151183.8|151245.9|151155.9|27
1629789820000|2021-08-24 07:23:40|151273.7|151183.7|151263.5|151133.5|151277.2|151187.2|151238.7|151128.6|22
1629789830000|2021-08-24 07:23:50|151264.4|151134.4|151276.3|151186.3|151285.4|151195.4|151258.3|151128.3|21
1629789840000|2021-08-24 07:24:00|151271.4|151181.4|151276.8|151186.8|151278.3|151188.3|151271.4|151181.4|18
1629789850000|2021-08-24 07:24:10|151277.1|151187.1|151328.5|151238.5|151358.6|151248.4|151277.1|151187.1|24
1629789860000|2021-08-24 07:24:20|151337.4|151207.4|151307.4|151217.4|151337.4|151220.1|151303.5|151197.5|29
1629789870000|2021-08-24 07:24:30|151308.5|151218.5|151308.2|151218.2|151331.7|151219.6|151300.5|151199.7|29
1629789880000|2021-08-24 07:24:40|151312.1|151222.1|151310.5|151220.5|151331.1|151224.2|151307.3|151197.7|29
1629789890000|2021-08-24 07:24:50|151311|151221|151285|151195|151312.9|151222.9|151283|151193|27
1629789900000|2021-08-24 07:25:00|151285.5|151195.5|151280.2|151190.2|151288.6|151198.6|151280.2|151190.2|17
1629789910000|2021-08-24 07:25:10|151281.1|151191.1|151283.3|151193.3|151285.7|151195.7|151280.1|151190.1|18
1629789920000|2021-08-24 07:25:20|151278.4|151188.4|151279.8|151189.8|151280.3|151190.3|151276.2|151186.2|22
1629789930000|2021-08-24 07:25:30|151280.1|151190.1|151213.4|151123.4|151280.8|151190.8|151213|151101.2|31
1629789940000|2021-08-24 07:25:40|151214.6|151124.6|151213.5|151123.5|151217.1|151127.1|151210.5|151120.5|24
1629789950000|2021-08-24 07:25:50|151215|151125|151216.7|151126.7|151218.8|151128.8|151212.5|151122.5|18
1629789960000|2021-08-24 07:26:00|151217.2|151127.2|151245|151115|151246.3|151134.9|151210.7|151114.5|26
1629789970000|2021-08-24 07:26:10|151246|151116|151231.8|151141.8|151254|151149.9|151222.8|151115.5|31
1629789980000|2021-08-24 07:26:20|151239|151149|151238.3|151148.3|151240.7|151150.7|151234.7|151144.7|16
1629789990000|2021-08-24 07:26:30|151239.5|151149.5|151236|151146|151263|151163.6|151233.6|151126.4|38
1629790000000|2021-08-24 07:26:40|151237.8|151147.8|151236.1|151146.1|151237.8|151147.8|151234.5|151144.5|22
1629790010000|2021-08-24 07:26:50|151236.2|151146.2|151207.5|151117.5|151236.9|151146.9|151205.5|151115.5|31
1629790020000|2021-08-24 07:27:00|151208.2|151118.2|151209|151119|151209.6|151119.6|151206.9|151116.9|21
1629790030000|2021-08-24 07:27:10|151208.6|151118.6|151217.1|151127.1|151238|151128.1|151208.1|151107|25
1629790040000|2021-08-24 07:27:20|151217.5|151127.5|151217.8|151127.8|151222.3|151132.3|151216.2|151126.2|19
1629790050000|2021-08-24 07:27:30|151218.5|151128.5|151210.4|151120.4|151218.9|151128.9|151208.1|151118.1|25
1629790060000|2021-08-24 07:27:40|151210.3|151120.3|151201.4|151111.4|151211.9|151121.9|151201.4|151111.4|26
1629790070000|2021-08-24 07:27:50|151201.6|151111.6|151205.1|151115.1|151205.1|151115.1|151199.1|151109.1|21
1629790080000|2021-08-24 07:28:00|151205.2|151115.2|151205.8|151115.8|151207.7|151117.7|151202.3|151112.3|17
1629790090000|2021-08-24 07:28:10|151206.6|151116.6|151214.5|151124.5|151216|151126|151199.5|151109.5|29
1629790100000|2021-08-24 07:28:20|151214.3|151124.3|151205.5|151115.5|151252.8|151150.1|151205.5|151113.1|34
1629790110000|2021-08-24 07:28:30|151211|151121|151213.6|151123.6|151216.9|151126.9|151209.7|151119.7|27
1629790120000|2021-08-24 07:28:40|151214|151124|151197.7|151107.7|151224.9|151124.6|151196.4|151091.2|28
1629790130000|2021-08-24 07:28:50|151197.3|151107.3|151240.9|151110.9|151243.5|151128.2|151175.4|151079.6|36
1629790140000|2021-08-24 07:29:00|151236|151106|151216|151126|151236|151130.4|151214.9|151106|27
1629790150000|2021-08-24 07:29:10|151215.9|151125.9|151209.3|151119.3|151216.3|151126.3|151208.5|151118.5|17
1629790160000|2021-08-24 07:29:20|151209.1|151119.1|151229.9|151099.9|151232.2|151121.5|151207.5|151097.4|20
1629790170000|2021-08-24 07:29:30|151228.1|151098.1|151278.1|151188.1|151280.7|151190.7|151214|151098.1|24
1629790180000|2021-08-24 07:29:40|151277.2|151187.2|151278.2|151188.2|151283.5|151193.5|151276.4|151186.4|23
1629790190000|2021-08-24 07:29:50|151279.5|151189.5|151282.5|151192.5|151282.9|151192.9|151278.9|151188.9|18
1629790200000|2021-08-24 07:30:00|151281.2|151191.2|151271.8|151181.8|151281.2|151191.2|151268.2|151178.2|20
1629790210000|2021-08-24 07:30:10|151271.6|151181.6|151261.2|151171.2|151271.6|151181.6|151257|151167|20
1629790220000|2021-08-24 07:30:20|151257.3|151167.3|151258.5|151168.5|151258.5|151168.5|151253.3|151163.3|9
1629790230000|2021-08-24 07:30:30|151258.9|151168.9|151261.4|151171.4|151262.4|151172.4|151258.5|151168.5|18
1629790240000|2021-08-24 07:30:40|151261.7|151171.7|151260.2|151170.2|151262.4|151172.4|151258.4|151168.4|17
1629790250000|2021-08-24 07:30:50|151260.8|151170.8|151261.7|151171.7|151262.5|151172.5|151260.2|151170.2|12
1629790260000|2021-08-24 07:31:00|151262.3|151172.3|151264|151174|151265.1|151175.1|151259.3|151169.3|13
1629790270000|2021-08-24 07:31:10|151257.7|151167.7|151263.7|151173.7|151265.1|151175.1|151257.7|151167.7|10
1629790280000|2021-08-24 07:31:20|151263.9|151173.9|151262.3|151172.3|151265.5|151175.5|151262.3|151172.3|8
1629790290000|2021-08-24 07:31:30|151262.5|151172.5|151263|151173|151263.7|151173.7|151262.3|151172.3|13
1629790300000|2021-08-24 07:31:40|151262.6|151172.6|151266.3|151176.3|151268.2|151178.2|151243.7|151153.7|28
1629790310000|2021-08-24 07:31:50|151268.5|151178.5|151263.5|151173.5|151268.5|151178.5|151262.9|151172.9|21
1629790320000|2021-08-24 07:32:00|151264.3|151174.3|151267.3|151177.3|151267.8|151177.8|151264.3|151174.3|21
1629790330000|2021-08-24 07:32:10|151268|151178|151288.9|151198.9|151295.5|151205.5|151264.5|151174.5|30
1629790340000|2021-08-24 07:32:20|151291.5|151201.5|151282|151192|151291.5|151201.5|151247.1|151145.4|28
1629790350000|2021-08-24 07:32:30|151280.9|151190.9|151277.9|151187.9|151283.2|151193.2|151277.5|151187.5|17
1629790360000|2021-08-24 07:32:40|151278|151188|151275.6|151185.6|151278.2|151188.2|151275.3|151185.3|13
1629790370000|2021-08-24 07:32:50|151275.5|151185.5|151279.7|151189.7|151279.9|151189.9|151274.6|151184.6|13
1629790380000|2021-08-24 07:33:00|151279.6|151189.6|151277.8|151187.8|151279.6|151189.6|151274|151184|15
1629790390000|2021-08-24 07:33:10|151277.3|151187.3|151283.7|151193.7|151288.4|151198.4|151275.7|151185.7|25
1629790400000|2021-08-24 07:33:20|151284.3|151194.3|151315.5|151225.5|151319.4|151229.4|151283.8|151193.8|30
1629790410000|2021-08-24 07:33:30|151315.9|151225.9|151321.9|151231.9|151323.2|151233.2|151315.9|151225.9|23
1629790420000|2021-08-24 07:33:40|151321.5|151231.5|151321.4|151231.4|151321.5|151231.5|151316.8|151226.8|28
1629790430000|2021-08-24 07:33:50|151320.4|151230.4|151319.4|151229.4|151320.7|151230.7|151318.2|151228.2|15
1629790440000|2021-08-24 07:34:00|151319.5|151229.5|151308.1|151178.1|151319.7|151229.7|151284|151174.2|32
1629790450000|2021-08-24 07:34:10|151308|151178|151297|151207|151308.6|151207|151291|151177.3|22
1629790460000|2021-08-24 07:34:20|151296.6|151206.6|151308|151218|151308.3|151218.3|151295.7|151205.7|26
1629790470000|2021-08-24 07:34:30|151307.5|151217.5|151302.4|151212.4|151308.2|151218.2|151299.9|151209.9|16
1629790480000|2021-08-24 07:34:40|151302.8|151212.8|151301.3|151211.3|151303.5|151213.5|151301.1|151211.1|16
1629790490000|2021-08-24 07:34:50|151302.5|151212.5|151305.9|151215.9|151307.1|151217.1|151297.1|151207.1|20
1629790500000|2021-08-24 07:35:00|151315.3|151225.3|151337.4|151247.4|151340.1|151250.1|151315.3|151225.3|29
1629790510000|2021-08-24 07:35:10|151339.4|151249.4|151335.3|151245.3|151339.9|151249.9|151333.3|151243.3|19
1629790520000|2021-08-24 07:35:20|151335.6|151245.6|151336.6|151246.6|151337.9|151247.9|151332.3|151242.3|15
1629790530000|2021-08-24 07:35:30|151337.2|151247.2|151334.3|151244.3|151337.3|151247.3|151332.9|151242.9|26
1629790540000|2021-08-24 07:35:40|151334|151244|151336.8|151246.8|151336.8|151246.8|151333.2|151243.2|16
1629790550000|2021-08-24 07:35:50|151337.8|151247.8|151335.9|151245.9|151338|151248|151335.2|151245.2|13
1629790560000|2021-08-24 07:36:00|151334.1|151244.1|151329.5|151239.5|151334.1|151244.1|151328.8|151238.8|24
1629790570000|2021-08-24 07:36:10|151329|151239|151327.6|151237.6|151332.7|151242.7|151324.8|151234.8|21
1629790580000|2021-08-24 07:36:20|151330.1|151240.1|151328.3|151238.3|151334.6|151244.6|151328.1|151238.1|24
1629790590000|2021-08-24 07:36:30|151328.4|151238.4|151327.7|151237.7|151329.2|151239.2|151327.7|151237.7|18
1629790600000|2021-08-24 07:36:40|151327.2|151237.2|151328.1|151238.1|151330.5|151240.5|151325.5|151235.5|16
1629790610000|2021-08-24 07:36:50|151327.7|151237.7|151331.3|151241.3|151333|151243|151327.7|151237.7|28
1629790620000|2021-08-24 07:37:00|151329.9|151239.9|151313.3|151223.3|151332.8|151242.8|151313.3|151223.3|28
1629790630000|2021-08-24 07:37:10|151316.1|151226.1|151319.7|151229.7|151320|151230|151312.5|151222.5|18
1629790640000|2021-08-24 07:37:20|151317.9|151227.9|151287.1|151197.1|151318.6|151228.6|151286.5|151196.5|24
1629790650000|2021-08-24 07:37:30|151287.5|151197.5|151289.2|151199.2|151289.2|151199.2|151285.6|151195.6|25
1629790660000|2021-08-24 07:37:40|151289.4|151199.4|151283.8|151193.8|151291|151201|151283.6|151193.6|20
1629790670000|2021-08-24 07:37:50|151283.6|151193.6|151307|151217|151309.2|151219.2|151282.3|151192.3|18
1629790680000|2021-08-24 07:38:00|151307.4|151217.4|151309.2|151219.2|151309.8|151219.8|151306.8|151216.8|20
1629790690000|2021-08-24 07:38:10|151309.1|151219.1|151330.7|151240.7|151335.5|151245.5|151308.2|151218.2|22
1629790700000|2021-08-24 07:38:20|151331.3|151241.3|151330|151240|151331.9|151241.9|151329.6|151239.6|17
1629790710000|2021-08-24 07:38:30|151331.4|151241.4|151326.6|151236.6|151331.6|151241.6|151323|151233|30
1629790720000|2021-08-24 07:38:40|151325.7|151235.7|151326.6|151236.6|151327.3|151237.3|151325.3|151235.3|13
1629790730000|2021-08-24 07:38:50|151327|151237|151329.1|151239.1|151333.5|151243.5|151324.3|151234.3|27
1629790740000|2021-08-24 07:39:00|151328.5|151238.5|151312.8|151222.8|151328.5|151238.5|151308.5|151218.5|26
1629790750000|2021-08-24 07:39:10|151314.2|151224.2|151298.9|151208.9|151314.2|151224.2|151297|151207|20
1629790760000|2021-08-24 07:39:20|151298.7|151208.7|151299.8|151209.8|151301.7|151211.7|151294.9|151204.9|31
1629790770000|2021-08-24 07:39:30|151299.2|151209.2|151290.2|151200.2|151300.7|151210.7|151290.2|151200.2|30
1629790780000|2021-08-24 07:39:40|151291.1|151201.1|151325|151235|151326.1|151236.1|151282.8|151192.8|27
1629790790000|2021-08-24 07:39:50|151326.2|151236.2|151323.3|151233.3|151327.2|151237.2|151323.3|151233.3|18
1629790800000|2021-08-24 07:40:00|151323.5|151233.5|151336.4|151246.4|151336.9|151246.9|151323.5|151233.5|19
1629790810000|2021-08-24 07:40:10|151335.4|151245.4|151335.1|151245.1|151336.7|151246.7|151334|151244|15
1629790820000|2021-08-24 07:40:20|151335.2|151245.2|151335.5|151245.5|151335.5|151245.5|151319.8|151229.8|30
1629790830000|2021-08-24 07:40:30|151335.2|151245.2|151333.5|151243.5|151337.5|151247.5|151331.4|151241.4|19
1629790840000|2021-08-24 07:40:40|151332.8|151242.8|151321.7|151231.7|151332.8|151242.8|151321.7|151231.7|15
1629790850000|2021-08-24 07:40:50|151321.2|151231.2|151323.7|151233.7|151325.4|151235.4|151319.2|151229.2|20
1629790860000|2021-08-24 07:41:00|151323.5|151233.5|151329.3|151239.3|151333.4|151243.4|151323.5|151233.5|22
1629790870000|2021-08-24 07:41:10|151328.3|151238.3|151333.2|151243.2|151334.8|151244.8|151328.3|151238.3|12
1629790880000|2021-08-24 07:41:20|151333.8|151243.8|151329.5|151239.5|151334.7|151244.7|151328.6|151238.6|12
1629790890000|2021-08-24 07:41:30|151329|151239|151328.7|151238.7|151331.6|151241.6|151328.4|151238.4|17
1629790900000|2021-08-24 07:41:40|151328.6|151238.6|151282.5|151192.5|151330.2|151240.2|151282.4|151192.4|27
1629790910000|2021-08-24 07:41:50|151284.1|151194.1|151281.8|151191.8|151288.7|151198.7|151280.5|151190.5|22
1629790920000|2021-08-24 07:42:00|151281.5|151191.5|151273|151183|151283.3|151193.3|151271.2|151181.2|28
1629790930000|2021-08-24 07:42:10|151275.8|151185.8|151237.6|151147.6|151275.8|151185.8|151236.2|151146.2|31
1629790940000|2021-08-24 07:42:20|151241.9|151151.9|151263|151173|151263|151173|151241.9|151151.9|24
1629790950000|2021-08-24 07:42:30|151261.2|151171.2|151272|151182|151279.6|151189.6|151246.8|151156.8|36
1629790960000|2021-08-24 07:42:40|151273.9|151183.9|151278.5|151188.5|151281.8|151191.8|151256.9|151166.9|34
1629790970000|2021-08-24 07:42:50|151279.2|151189.2|151275.8|151185.8|151288.2|151198.2|151275.8|151185.8|11
1629790980000|2021-08-24 07:43:00|151275.2|151185.2|151271.8|151181.8|151275.8|151185.8|151271.8|151181.8|11
1629790990000|2021-08-24 07:43:10|151271.9|151181.9|151276.2|151186.2|151277.4|151187.4|151270.5|151180.5|18
1629791000000|2021-08-24 07:43:20|151276.7|151186.7|151252.8|151162.8|151279.6|151189.6|151251.9|151161.9|24
1629791010000|2021-08-24 07:43:30|151241.2|151151.2|151217.7|151127.7|151241.2|151151.2|151217.7|151127.7|24
1629791020000|2021-08-24 07:43:40|151219.5|151129.5|151222.9|151132.9|151222.9|151132.9|151218|151128|16
1629791030000|2021-08-24 07:43:50|151223|151133|151254.5|151164.5|151254.5|151164.5|151223|151133|32
1629791040000|2021-08-24 07:44:00|151258.7|151168.7|151249.8|151159.8|151264.9|151174.9|151249.8|151159.8|31
1629791050000|2021-08-24 07:44:10|151248.8|151158.8|151239.5|151149.5|151249.4|151159.4|151236.6|151146.6|18
1629791060000|2021-08-24 07:44:20|151239.3|151149.3|151230.4|151140.4|151240.8|151150.8|151228.9|151138.9|19
1629791070000|2021-08-24 07:44:30|151230.8|151140.8|151229.6|151139.6|151230.8|151140.8|151228.7|151138.7|10
1629791080000|2021-08-24 07:44:40|151229.2|151139.2|151225.4|151135.4|151230.4|151140.4|151225.2|151135.2|16
1629791090000|2021-08-24 07:44:50|151223.4|151133.4|151184|151094|151224.9|151134.9|151182.5|151092.5|22
1629791100000|2021-08-24 07:45:00|151185.3|151095.3|151117|151027|151185.3|151095.3|151114.1|151024.1|34
1629791110000|2021-08-24 07:45:10|151117.4|151027.4|151133.8|151043.8|151151.7|151061.7|151117.4|151027.4|37
1629791120000|2021-08-24 07:45:20|151147.3|151057.3|151166|151076|151168.6|151078.6|151147.3|151057.3|22
1629791130000|2021-08-24 07:45:30|151167.1|151077.1|151171|151081|151173.9|151083.9|151166.2|151076.2|19
1629791140000|2021-08-24 07:45:40|151171.6|151081.6|151170.1|151080.1|151172.4|151082.4|151169|151079|14
1629791150000|2021-08-24 07:45:50|151170.9|151080.9|151171.3|151081.3|151173|151083|151166.5|151076.5|25
1629791160000|2021-08-24 07:46:00|151166.9|151076.9|151167.2|151077.2|151169.1|151079.1|151164.3|151074.3|19
1629791170000|2021-08-24 07:46:10|151167|151077|151176.9|151086.9|151183.4|151093.4|151167|151077|22
1629791180000|2021-08-24 07:46:20|151175.9|151085.9|151182.4|151092.4|151182.8|151092.8|151174.6|151084.6|13
1629791190000|2021-08-24 07:46:30|151183.1|151093.1|151192.9|151102.9|151192.9|151102.9|151181.9|151091.9|28
1629791200000|2021-08-24 07:46:40|151192.1|151102.1|151206.7|151116.7|151206.7|151116.7|151188.1|151098.1|25
1629791210000|2021-08-24 07:46:50|151208.6|151118.6|151173.3|151083.3|151208.7|151118.7|151171.6|151081.6|26
1629791220000|2021-08-24 07:47:00|151174.4|151084.4|151137.8|151047.8|151174.4|151084.4|151134.5|151044.5|27
1629791230000|2021-08-24 07:47:10|151136.8|151046.8|151138.6|151048.6|151142.9|151052.9|151136.8|151046.8|23
1629791240000|2021-08-24 07:47:20|151139.3|151049.3|151161.6|151071.6|151162.6|151072.6|151139.3|151049.3|32
1629791250000|2021-08-24 07:47:30|151161.5|151071.5|151139.5|151049.5|151163.7|151073.7|151138.9|151048.9|26
1629791260000|2021-08-24 07:47:40|151139.2|151049.2|151157.4|151067.4|151160.9|151070.9|151138.4|151048.4|26
1629791270000|2021-08-24 07:47:50|151156.5|151066.5|151148.9|151058.9|151159.3|151069.3|151148.9|151058.9|27
1629791280000|2021-08-24 07:48:00|151148.1|151058.1|151140.9|151050.9|151148.1|151058.1|151138|151048|20
1629791290000|2021-08-24 07:48:10|151140.8|151050.8|151088.4|150998.4|151142.4|151052.4|151056.2|150966.2|34
1629791300000|2021-08-24 07:48:20|151087.7|150997.7|151091.4|151001.4|151102.7|151012.7|151057.6|150967.6|33
1629791310000|2021-08-24 07:48:30|151093.6|151003.6|151041.1|150911.1|151099.2|151009.2|151041.1|150911.1|28
1629791320000|2021-08-24 07:48:40|151038.1|150908.1|151035.3|150905.3|151043.4|150913.4|151034.9|150904.9|15
1629791330000|2021-08-24 07:48:50|151036.7|150906.7|151006|150916|151037.6|150919.2|151004.4|150898.2|25
1629791340000|2021-08-24 07:49:00|151004.7|150914.7|151010.8|150920.8|151031.9|150921.9|151004.7|150899.2|22
1629791350000|2021-08-24 07:49:10|151008.2|150918.2|151026.6|150896.6|151030.5|150921.4|151008.2|150896.6|27
1629791360000|2021-08-24 07:49:20|151026.7|150896.7|150987.5|150897.5|151026.7|150898.2|150980.6|150890.6|24
1629791370000|2021-08-24 07:49:30|150990.1|150900.1|150991|150901|150992.3|150902.3|150985.3|150895.3|16
1629791380000|2021-08-24 07:49:40|150988.7|150898.7|150982.3|150892.3|150989.1|150899.1|150981.9|150891.9|14
1629791390000|2021-08-24 07:49:50|150981.1|150891.1|150985.1|150895.1|150992.4|150902.4|150981.1|150891.1|23
1629791400000|2021-08-24 07:50:00|150984.9|150894.9|150989.8|150899.8|150990.1|150900.1|150983.3|150893.3|24
1629791410000|2021-08-24 07:50:10|150990.5|150900.5|151005.7|150915.7|151005.7|150915.7|150982.9|150892.9|22
1629791420000|2021-08-24 07:50:20|150999.5|150909.5|151053.5|150963.5|151055.8|150965.8|150998.5|150908.5|23
1629791430000|2021-08-24 07:50:30|151058.2|150968.2|151069.8|150979.8|151070.5|150980.5|151055.1|150965.1|31
1629791440000|2021-08-24 07:50:40|151068.9|150978.9|151104.6|151014.6|151107.3|151017.3|151068.9|150978.9|21
1629791450000|2021-08-24 07:50:50|151104.9|151014.9|151103.6|151013.6|151106.8|151016.8|151099|151009|19
1629791460000|2021-08-24 07:51:00|151102.2|151012.2|151095.1|151005.1|151105.4|151015.4|151093|151003|24
1629791470000|2021-08-24 07:51:10|151094.6|151004.6|151096.3|151006.3|151098.1|151008.1|151093.3|151003.3|27
1629791480000|2021-08-24 07:51:20|151096.9|151006.9|151097.7|151007.7|151101.9|151011.9|151090.1|151000.1|30
1629791490000|2021-08-24 07:51:30|151094.5|151004.5|151093|151003|151096.5|151006.5|151092.8|151002.8|21
1629791500000|2021-08-24 07:51:40|151093.2|151003.2|151102.9|151012.9|151102.9|151012.9|151091.8|151001.8|24
1629791510000|2021-08-24 07:51:50|151102.6|151012.6|151098.7|151008.7|151103.6|151013.6|151098|151008|23
1629791520000|2021-08-24 07:52:00|151099.8|151009.8|151100.6|151010.6|151100.6|151010.6|151097.5|151007.5|19
1629791530000|2021-08-24 07:52:10|151101.3|151011.3|151100.9|151010.9|151102.8|151012.8|151099.1|151009.1|21
1629791540000|2021-08-24 07:52:20|151100.3|151010.3|151102.6|151012.6|151103.3|151013.3|151099.8|151009.8|17
1629791550000|2021-08-24 07:52:30|151102.4|151012.4|151124.3|151034.3|151131.2|151041.2|151099.1|151009.1|24
1629791560000|2021-08-24 07:52:40|151128.8|151038.8|151136.4|151046.4|151141.1|151051.1|151124.7|151034.7|20
1629791570000|2021-08-24 07:52:50|151134.8|151044.8|151137.2|151047.2|151139.4|151049.4|151133.7|151043.7|14
1629791580000|2021-08-24 07:53:00|151133.7|151043.7|151172.4|151082.4|151176.7|151086.7|151133.4|151043.4|27
1629791590000|2021-08-24 07:53:10|151172.5|151082.5|151187.8|151097.8|151191|151101|151172.5|151082.5|28
1629791600000|2021-08-24 07:53:20|151189.1|151099.1|151186.5|151096.5|151189.1|151099.1|151186.5|151096.5|12
1629791610000|2021-08-24 07:53:30|151186.4|151096.4|151146.1|151056.1|151187.7|151097.7|151144|151054|25
1629791620000|2021-08-24 07:53:40|151147.8|151057.8|151140.2|151050.2|151148.2|151058.2|151139.6|151049.6|17
1629791630000|2021-08-24 07:53:50|151140|151050|151139.4|151049.4|151145.3|151055.3|151139.4|151049.4|18
1629791640000|2021-08-24 07:54:00|151141.6|151051.6|151142.6|151052.6|151144.9|151054.9|151141.3|151051.3|17
1629791650000|2021-08-24 07:54:10|151142.7|151052.7|151160.9|151070.9|151164.8|151074.8|151141.7|151051.7|28
1629791660000|2021-08-24 07:54:20|151160.7|151070.7|151161|151071|151163.2|151073.2|151159.5|151069.5|11
1629791670000|2021-08-24 07:54:30|151163.3|151073.3|151128.5|151038.5|151163.9|151073.9|151117.9|151027.9|16
1629791680000|2021-08-24 07:54:40|151131.6|151041.6|151138.7|151048.7|151140.9|151050.9|151127.8|151037.8|20
1629791690000|2021-08-24 07:54:50|151136.3|151046.3|151149.6|151059.6|151149.6|151059.6|151136.3|151046.3|17
1629791700000|2021-08-24 07:55:00|151148.8|151058.8|151134.5|151044.5|151151|151061|151128.2|151038.2|27
1629791710000|2021-08-24 07:55:10|151135.6|151045.6|151130.9|151040.9|151136.9|151046.9|151130.9|151040.9|25
1629791720000|2021-08-24 07:55:20|151130.7|151040.7|151117.3|151027.3|151130.7|151040.7|151115.4|151025.4|26
1629791730000|2021-08-24 07:55:30|151122.9|151032.9|151128.7|151038.7|151130.1|151040.1|151122.9|151032.9|23
1629791740000|2021-08-24 07:55:40|151128.1|151038.1|151133.6|151043.6|151134.7|151044.7|151123.8|151033.8|15
1629791750000|2021-08-24 07:55:50|151133|151043|151127|151037|151133|151043|151126.9|151036.9|19
1629791760000|2021-08-24 07:56:00|151127.1|151037.1|151126.5|151036.5|151127.6|151037.6|151126.5|151036.5|10
1629791770000|2021-08-24 07:56:10|151127.9|151037.9|151127.1|151037.1|151129|151039|151127.1|151037.1|9
1629791780000|2021-08-24 07:56:20|151126.6|151036.6|151130.9|151040.9|151130.9|151040.9|151126.4|151036.4|22
1629791790000|2021-08-24 07:56:30|151130.6|151040.6|151131.1|151041.1|151132.4|151042.4|151127.4|151037.4|22
1629791800000|2021-08-24 07:56:40|151131.2|151041.2|151127.6|151037.6|151131.2|151041.2|151125.9|151035.9|18
1629791810000|2021-08-24 07:56:50|151128.9|151038.9|151131.8|151041.8|151132.2|151042.2|151128.6|151038.6|17
1629791820000|2021-08-24 07:57:00|151131.3|151041.3|151133.6|151043.6|151133.6|151043.6|151129.5|151039.5|16
1629791830000|2021-08-24 07:57:10|151136.3|151046.3|151138.8|151048.8|151143.8|151053.8|151133.5|151043.5|24
1629791840000|2021-08-24 07:57:20|151138.9|151048.9|151138.6|151048.6|151141.1|151051.1|151138.5|151048.5|13
1629791850000|2021-08-24 07:57:30|151138.7|151048.7|151134.6|151044.6|151139.9|151049.9|151134.6|151044.6|19
1629791860000|2021-08-24 07:57:40|151118.8|151028.8|151116.4|151026.4|151121.2|151031.2|151116.3|151026.3|10
1629791870000|2021-08-24 07:57:50|151116.5|151026.5|151115.3|151025.3|151116.5|151026.5|151115.3|151025.3|9
1629791880000|2021-08-24 07:58:00|151116.4|151026.4|151115.5|151025.5|151116.4|151026.4|151115.5|151025.5|9
1629791890000|2021-08-24 07:58:10|151114.3|151024.3|151116.5|151026.5|151117.9|151027.9|151113.8|151023.8|10
1629791900000|2021-08-24 07:58:20|151116.7|151026.7|151152|151062|151181.2|151091.2|151114.1|151024.1|32
1629791910000|2021-08-24 07:58:30|151149.3|151059.3|151152.2|151062.2|151154.2|151064.2|151143.5|151053.5|21
1629791920000|2021-08-24 07:58:40|151153.5|151063.5|151131.4|151041.4|151153.5|151063.5|151120.4|151030.4|32
1629791930000|2021-08-24 07:58:50|151130|151040|151102.9|151012.9|151130|151040|151100.7|151010.7|29
1629791940000|2021-08-24 07:59:00|151099.4|151009.4|151083.3|150993.3|151099.4|151009.4|151081.1|150991.1|27
1629791950000|2021-08-24 07:59:10|151083.2|150993.2|151089.9|150999.9|151092.4|151002.4|151082.6|150992.6|25
1629791960000|2021-08-24 07:59:20|151087.3|150997.3|151087.7|150997.7|151090.7|151000.7|151087.3|150997.3|15
1629791970000|2021-08-24 07:59:30|151089.7|150999.7|151102.6|151012.6|151103.4|151013.4|151087|150997|18
1629791980000|2021-08-24 07:59:40|151103.9|151013.9|151102.2|151012.2|151110|151020|151101.2|151011.2|22
1629791990000|2021-08-24 07:59:50|151103.8|151013.8|151072.7|150982.7|151103.9|151013.9|151069.9|150979.9|22
1629792000000|2021-08-24 08:00:00|151072.5|150982.5|151116.8|151026.8|151116.8|151026.8|151071.6|150981.6|33
1629792010000|2021-08-24 08:00:10|151116.1|151026.1|151117.8|151027.8|151119.7|151029.7|151112.5|151022.5|19
1629792020000|2021-08-24 08:00:20|151118.2|151028.2|151114.5|151024.5|151119.6|151029.6|151114.5|151024.5|19
1629792030000|2021-08-24 08:00:30|151110.8|151020.8|151105.7|151015.7|151113|151023|151101.3|151011.3|30
1629792040000|2021-08-24 08:00:40|151107.8|151017.8|151134.1|151044.1|151134.1|151044.1|151107.6|151017.6|22
1629792050000|2021-08-24 08:00:50|151159.8|151029.8|151172.4|151082.4|151192.5|151102.5|151140.7|151029.8|32
1629792060000|2021-08-24 08:01:00|151173.7|151083.7|151165.2|151075.2|151173.7|151083.7|151162.3|151072.3|24
1629792070000|2021-08-24 08:01:10|151164.2|151074.2|151163.7|151073.7|151164.9|151074.9|151162|151072|18
1629792080000|2021-08-24 08:01:20|151163.9|151073.9|151188.2|151098.2|151197.8|151107.8|151163.9|151073.9|22
1629792090000|2021-08-24 08:01:30|151189.8|151099.8|151148.6|151058.6|151209.5|151119.5|151148.6|151058.6|27
1629792100000|2021-08-24 08:01:40|151149.1|151059.1|151138.9|151048.9|151151.5|151061.5|151138.3|151048.3|28
1629792110000|2021-08-24 08:01:50|151151.2|151061.2|151140.2|151050.2|151170|151080|151138.5|151048.5|31
1629792120000|2021-08-24 08:02:00|151136.9|151046.9|151140.7|151050.7|151140.8|151050.8|151136.5|151046.5|19
1629792130000|2021-08-24 08:02:10|151139.5|151049.5|151142.8|151052.8|151152.4|151062.4|151137.9|151047.9|27
1629792140000|2021-08-24 08:02:20|151142|151052|151148.8|151058.8|151184.1|151094.1|151139.6|151049.6|22
1629792150000|2021-08-24 08:02:30|151148.7|151058.7|151139.2|151049.2|151148.7|151058.7|151137.6|151047.6|28
1629792160000|2021-08-24 08:02:40|151138|151048|151140.2|151050.2|151143.1|151053.1|151138|151048|17
1629792170000|2021-08-24 08:02:50|151139.6|151049.6|151143.1|151053.1|151143.3|151053.3|151139.6|151049.6|19
1629792180000|2021-08-24 08:03:00|151143.2|151053.2|151141.8|151051.8|151143.2|151053.2|151140.9|151050.9|24
1629792190000|2021-08-24 08:03:10|151141.6|151051.6|151166.3|151076.3|151174.8|151084.8|151141.6|151051.6|33
1629792200000|2021-08-24 08:03:20|151168.6|151078.6|151210.4|151120.4|151210.4|151120.4|151168.6|151078.6|30
1629792210000|2021-08-24 08:03:30|151209.8|151119.8|151230.1|151140.1|151232.6|151142.6|151209.8|151119.8|32
1629792220000|2021-08-24 08:03:40|151229.9|151139.9|151182.6|151092.6|151231|151141|151172.5|151082.5|25
1629792230000|2021-08-24 08:03:50|151182.3|151092.3|151182.1|151092.1|151187.8|151097.8|151177.7|151087.7|18
1629792240000|2021-08-24 08:04:00|151185.8|151095.8|151185.7|151095.7|151186.5|151096.5|151182|151092|19
1629792250000|2021-08-24 08:04:10|151185|151095|151185|151095|151185.9|151095.9|151179.2|151089.2|16
1629792260000|2021-08-24 08:04:20|151184.3|151094.3|151199.5|151109.5|151205.8|151115.8|151184.3|151094.3|20
1629792270000|2021-08-24 08:04:30|151204|151114|151192.8|151102.8|151204|151114|151188.2|151098.2|27
1629792280000|2021-08-24 08:04:40|151192.1|151102.1|151190.5|151100.5|151194.5|151104.5|151189.9|151099.9|19
1629792290000|2021-08-24 08:04:50|151189.5|151099.5|151189|151099|151197.8|151107.8|151189|151099|26
1629792300000|2021-08-24 08:05:00|151190.5|151100.5|151189.7|151099.7|151190.5|151100.5|151185.2|151095.2|18
1629792310000|2021-08-24 08:05:10|151189.4|151099.4|151267|151177|151269.4|151179.4|151188|151098|33
1629792320000|2021-08-24 08:05:20|151265.8|151175.8|151268.5|151178.5|151271|151181|151265.8|151175.8|22
1629792330000|2021-08-24 08:05:30|151267.4|151177.4|151240.4|151150.4|151267.8|151177.8|151237.6|151147.6|27
1629792340000|2021-08-24 08:05:40|151238.4|151148.4|151246.4|151156.4|151247.1|151157.1|151238.4|151148.4|13
1629792350000|2021-08-24 08:05:50|151245.8|151155.8|151243.9|151153.9|151245.8|151155.8|151235.4|151145.4|20
1629792360000|2021-08-24 08:06:00|151245|151155|151265.3|151175.3|151271.9|151181.9|151245|151155|34
1629792370000|2021-08-24 08:06:10|151267.7|151177.7|151260.5|151170.5|151270.6|151180.6|151258.7|151168.7|31
1629792380000|2021-08-24 08:06:20|151259.9|151169.9|151238.6|151148.6|151263.9|151173.9|151232.7|151142.7|29
1629792390000|2021-08-24 08:06:30|151238.5|151148.5|151234.1|151144.1|151239|151149|151232.1|151142.1|17
1629792400000|2021-08-24 08:06:40|151234.6|151144.6|151241.9|151151.9|151244.7|151154.7|151234.6|151144.6|26
1629792410000|2021-08-24 08:06:50|151241.4|151151.4|151233.1|151143.1|151244.5|151154.5|151232.3|151142.3|22
1629792420000|2021-08-24 08:07:00|151235.5|151145.5|151211.6|151121.6|151238.8|151148.8|151211.6|151121.6|25
1629792430000|2021-08-24 08:07:10|151205.8|151115.8|151200.5|151110.5|151208.7|151118.7|151196.9|151106.9|20
1629792440000|2021-08-24 08:07:20|151200.7|151110.7|151197.6|151107.6|151200.7|151110.7|151196.2|151106.2|18
1629792450000|2021-08-24 08:07:30|151197|151107|151193.9|151103.9|151201|151111|151189.3|151099.3|27
1629792460000|2021-08-24 08:07:40|151195.6|151105.6|151196|151106|151197.6|151107.6|151193.8|151103.8|14
1629792470000|2021-08-24 08:07:50|151195.2|151105.2|151195.1|151105.1|151195.8|151105.8|151193|151103|14
1629792480000|2021-08-24 08:08:00|151194.2|151104.2|151193.5|151103.5|151195.3|151105.3|151189.3|151099.3|23
1629792490000|2021-08-24 08:08:10|151193.6|151103.6|151191.1|151101.1|151211|151121|151191.1|151101.1|28
1629792500000|2021-08-24 08:08:20|151188.9|151098.9|151163.9|151073.9|151195.1|151105.1|151163.9|151073.9|29
1629792510000|2021-08-24 08:08:30|151163.8|151073.8|151158.5|151068.5|151164.5|151074.5|151158.5|151068.5|12
1629792520000|2021-08-24 08:08:40|151159.2|151069.2|151170.2|151080.2|151170.7|151080.7|151159.2|151069.2|13
1629792530000|2021-08-24 08:08:50|151170.8|151080.8|151182.2|151092.2|151184|151094|151167.8|151077.8|21
1629792540000|2021-08-24 08:09:00|151181.8|151091.8|151141.8|151051.8|151181.9|151091.9|151127.4|151037.4|32
1629792550000|2021-08-24 08:09:10|151146.1|151056.1|151148.9|151058.9|151149.1|151059.1|151144|151054|22
1629792560000|2021-08-24 08:09:20|151147.8|151057.8|151154.8|151064.8|151156.3|151066.3|151145.3|151055.3|24
1629792570000|2021-08-24 08:09:30|151154.7|151064.7|151190.9|151100.9|151203.5|151113.5|151151.8|151061.8|28
1629792580000|2021-08-24 08:09:40|151190.8|151100.8|151185.8|151095.8|151193.8|151103.8|151185.8|151095.8|23
1629792590000|2021-08-24 08:09:50|151192.1|151102.1|151197.8|151107.8|151197.8|151107.8|151175.7|151085.7|31
1629792600000|2021-08-24 08:10:00|151196.8|151106.8|151205.9|151115.9|151205.9|151115.9|151193.5|151103.5|27
1629792610000|2021-08-24 08:10:10|151202.1|151112.1|151202.2|151112.2|151208|151118|151193|151103|30
1629792620000|2021-08-24 08:10:20|151201.9|151111.9|151202.2|151112.2|151207.1|151117.1|151201.8|151111.8|22
1629792630000|2021-08-24 08:10:30|151201.7|151111.7|151196.2|151106.2|151203.1|151113.1|151196.2|151106.2|21
1629792640000|2021-08-24 08:10:40|151197.1|151107.1|151200.7|151110.7|151201.2|151111.2|151196.5|151106.5|24
1629792650000|2021-08-24 08:10:50|151199.5|151109.5|151205.2|151115.2|151208.1|151118.1|151199.5|151109.5|26
1629792660000|2021-08-24 08:11:00|151204.3|151114.3|151168.1|151078.1|151204.3|151114.3|151144.2|151054.2|34
1629792670000|2021-08-24 08:11:10|151170.4|151080.4|151122.1|151032.1|151170.4|151080.4|151120.9|151030.9|32
1629792680000|2021-08-24 08:11:20|151122|151032|151112.4|151022.4|151122|151032|151110.1|151020.1|27
1629792690000|2021-08-24 08:11:30|151112.2|151022.2|151108.9|151018.9|151113.5|151023.5|151108.9|151018.9|17
1629792700000|2021-08-24 08:11:40|151109.1|151019.1|151088.7|150998.7|151109.1|151019.1|151088.2|150998.2|24
1629792710000|2021-08-24 08:11:50|151090.5|151000.5|151086.2|150996.2|151090.5|151000.5|151084.7|150994.7|15
1629792720000|2021-08-24 08:12:00|151085.9|150995.9|151085|150995|151088|150998|151084.5|150994.5|21
1629792730000|2021-08-24 08:12:10|151086.5|150996.5|151091.6|151001.6|151091.8|151001.8|151085.1|150995.1|18
1629792740000|2021-08-24 08:12:20|151091.3|151001.3|151086.8|150996.8|151091.9|151001.9|151082.2|150992.2|20
1629792750000|2021-08-24 08:12:30|151082.6|150992.6|151074.8|150984.8|151082.6|150992.6|151074.4|150984.4|20
1629792760000|2021-08-24 08:12:40|151074.2|150984.2|151056.5|150966.5|151074.5|150984.5|151054.8|150964.8|23
1629792770000|2021-08-24 08:12:50|151057.3|150967.3|151053.1|150963.1|151058.6|150968.6|151049.9|150959.9|28
1629792780000|2021-08-24 08:13:00|151051.1|150961.1|151054.1|150964.1|151054.3|150964.3|151051|150961|22
1629792790000|2021-08-24 08:13:10|151054.2|150964.2|151055.2|150965.2|151055.5|150965.5|151053.8|150963.8|20
1629792800000|2021-08-24 08:13:20|151055.5|150965.5|151053.6|150963.6|151055.7|150965.7|151038.9|150948.9|21
1629792810000|2021-08-24 08:13:30|151052.5|150962.5|151055.1|150965.1|151057.7|150967.7|151051.8|150961.8|23
1629792820000|2021-08-24 08:13:40|151055.7|150965.7|151053|150963|151057.1|150967.1|151053|150963|21
1629792830000|2021-08-24 08:13:50|151052.8|150962.8|151048.7|150958.7|151053.1|150963.1|151048|150958|24
1629792840000|2021-08-24 08:14:00|151048.8|150958.8|151050.7|150960.7|151053|150963|151048.3|150958.3|25
1629792850000|2021-08-24 08:14:10|151049.1|150959.1|151077.4|150987.4|151088.1|150998.1|151049.1|150959.1|35
1629792860000|2021-08-24 08:14:20|151078.5|150988.5|151086.2|150996.2|151086.2|150996.2|151076.1|150986.1|19
1629792870000|2021-08-24 08:14:30|151085.4|150995.4|151076.2|150986.2|151087|150997|151066.8|150976.8|23
1629792880000|2021-08-24 08:14:40|151074.7|150984.7|151049.7|150959.7|151077.2|150987.2|151044.2|150954.2|31
1629792890000|2021-08-24 08:14:50|151048.4|150958.4|151041.8|150951.8|151048.4|150958.4|151040.3|150950.3|23
1629792900000|2021-08-24 08:15:00|151042.5|150952.5|151043.1|150953.1|151049.7|150959.7|151039.9|150949.9|23
1629792910000|2021-08-24 08:15:10|151048.4|150958.4|151085.8|150995.8|151102.8|151012.8|151047.7|150957.7|30
1629792920000|2021-08-24 08:15:20|151085.1|150995.1|151076.1|150986.1|151087.6|150997.6|151073.2|150983.2|22
1629792930000|2021-08-24 08:15:30|151072.3|150982.3|151068.5|150978.5|151078.7|150988.7|151067.2|150977.2|27
1629792940000|2021-08-24 08:15:40|151068.4|150978.4|151065.4|150975.4|151070.3|150980.3|151064.6|150974.6|19
1629792950000|2021-08-24 08:15:50|151065.3|150975.3|151069.9|150979.9|151069.9|150979.9|151063.4|150973.4|24
1629792960000|2021-08-24 08:16:00|151090.6|151000.6|151122.9|151032.9|151128|151038|151090.6|151000.6|29
1629792970000|2021-08-24 08:16:10|151123|151033|151126.6|151036.6|151129.6|151039.6|151119.5|151029.5|24
1629792980000|2021-08-24 08:16:20|151123.4|151033.4|151117.6|151027.6|151123.8|151033.8|151117.3|151027.3|22
1629792990000|2021-08-24 08:16:30|151117.9|151027.9|151115.7|151025.7|151118|151028|151115.1|151025.1|20
1629793000000|2021-08-24 08:16:40|151115.9|151025.9|151112.9|151022.9|151118.7|151028.7|151110.9|151020.9|22
1629793010000|2021-08-24 08:16:50|151113.1|151023.1|151093|151003|151113.9|151023.9|151087.6|150997.6|28
1629793020000|2021-08-24 08:17:00|151093.3|151003.3|151080.7|150990.7|151094|151004|151076.4|150986.4|31
1629793030000|2021-08-24 08:17:10|151080.5|150990.5|151040.4|150950.4|151083.3|150993.3|151039.7|150949.7|33
1629793040000|2021-08-24 08:17:20|151038.9|150948.9|151027.3|150937.3|151039.8|150949.8|151025.4|150935.4|32
1629793050000|2021-08-24 08:17:30|151023.5|150933.5|151025|150935|151027.9|150937.9|151023.5|150933.5|22
1629793060000|2021-08-24 08:17:40|151024.8|150934.8|151027|150937|151029.5|150939.5|151020.9|150930.9|22
1629793070000|2021-08-24 08:17:50|151027.3|150937.3|151025.3|150935.3|151036|150946|151025.3|150935.3|24
1629793080000|2021-08-24 08:18:00|151028.2|150938.2|151037|150947|151037|150947|151023.9|150933.9|24
1629793090000|2021-08-24 08:18:10|151037.1|150947.1|151040.1|150950.1|151040.1|150950.1|151036.3|150946.3|18
1629793100000|2021-08-24 08:18:20|151040.3|150950.3|151040.9|150950.9|151040.9|150950.9|151038.8|150948.8|10
1629793110000|2021-08-24 08:18:30|151041.2|150951.2|151038.5|150948.5|151042.2|150952.2|151038|150948|23
1629793120000|2021-08-24 08:18:40|151038.8|150948.8|151034|150944|151038.8|150948.8|151032.6|150942.6|28
1629793130000|2021-08-24 08:18:50|151034.7|150944.7|151035.7|150945.7|151042|150952|151034.3|150944.3|23
1629793140000|2021-08-24 08:19:00|151035.5|150945.5|151028.4|150938.4|151035.7|150945.7|151028.1|150938.1|17
1629793150000|2021-08-24 08:19:10|151029.4|150939.4|151039.6|150949.6|151053.7|150963.7|151027.9|150937.9|28
1629793160000|2021-08-24 08:19:20|151041.7|150951.7|151029.6|150939.6|151041.7|150951.7|151028.9|150938.9|19
1629793170000|2021-08-24 08:19:30|151030.1|150940.1|151032.5|150942.5|151043|150953|151027.6|150937.6|23
1629793180000|2021-08-24 08:19:40|151029.3|150939.3|151029.1|150939.1|151032.4|150942.4|151025.7|150935.7|20
1629793190000|2021-08-24 08:19:50|151029.7|150939.7|151066|150976|151085.2|150995.2|151029.7|150939.7|33
1629793200000|2021-08-24 08:20:00|151064.2|150974.2|151047.1|150957.1|151064.6|150974.6|151047.1|150957.1|25
1629793210000|2021-08-24 08:20:10|151048.7|150958.7|151048.6|150958.6|151055.8|150965.8|151046.7|150956.7|29
1629793220000|2021-08-24 08:20:20|151048.4|150958.4|151051.3|150961.3|151061.7|150971.7|151045.8|150955.8|13
1629793230000|2021-08-24 08:20:30|151051.9|150961.9|151048.4|150958.4|151051.9|150961.9|151042.1|150952.1|20
1629793240000|2021-08-24 08:20:40|151047.8|150957.8|151034.8|150944.8|151047.8|150957.8|151034.8|150944.8|21
1629793250000|2021-08-24 08:20:50|151037.2|150947.2|151022.7|150932.7|151037.2|150947.2|151019.4|150929.4|21
1629793260000|2021-08-24 08:21:00|151020.5|150930.5|151022.4|150932.4|151028.6|150938.6|151019.6|150929.6|25
1629793270000|2021-08-24 08:21:10|151020.8|150930.8|151016.1|150926.1|151020.8|150930.8|151014.9|150924.9|21
1629793280000|2021-08-24 08:21:20|151015.4|150925.4|151021|150931|151022.4|150932.4|151014.6|150924.6|22
1629793290000|2021-08-24 08:21:30|151021.7|150931.7|150977.9|150887.9|151021.7|150931.7|150974.1|150884.1|33
1629793300000|2021-08-24 08:21:40|150977.6|150887.6|150983.4|150893.4|150983.6|150893.6|150977.2|150887.2|21
1629793310000|2021-08-24 08:21:50|150984|150894|150990.2|150900.2|150990.2|150900.2|150982.8|150892.8|26
1629793320000|2021-08-24 08:22:00|150989.7|150899.7|151001.3|150911.3|151001.3|150911.3|150989.5|150899.5|29
1629793330000|2021-08-24 08:22:10|151001.6|150911.6|151030.6|150940.6|151037.1|150947.1|151001.6|150911.6|30
1629793340000|2021-08-24 08:22:20|151032.2|150942.2|151069.6|150979.6|151072.3|150982.3|151029.3|150939.3|25
1629793350000|2021-08-24 08:22:30|151070.6|150980.6|151091.6|151001.6|151095|151005|151070.6|150980.6|17
1629793360000|2021-08-24 08:22:40|151091.8|151001.8|151082.3|150992.3|151093.9|151003.9|151079|150989|26
1629793370000|2021-08-24 08:22:50|151082.1|150992.1|151120|151030|151139|151049|151075.2|150985.2|26
1629793380000|2021-08-24 08:23:00|151141.5|151011.5|151093.4|151003.4|151141.5|151016.6|151074.8|150984.8|31
1629793390000|2021-08-24 08:23:10|151094|151004|151098.7|151008.7|151116.7|151008.7|151092.9|150983.7|22
1629793400000|2021-08-24 08:23:20|151098|151008|151087.1|150997.1|151123.3|151033.3|151083.8|150993.8|34
1629793410000|2021-08-24 08:23:30|151087.2|150997.2|151098.5|151008.5|151110.5|151020.5|151084.2|150994.2|28
1629793420000|2021-08-24 08:23:40|151093|151003|151123.1|150993.1|151125.3|151022.2|151093|150993.1|21
1629793430000|2021-08-24 08:23:50|151127.5|150997.5|151150.5|151060.5|151150.5|151060.5|151116.7|150994.8|34
1629793440000|2021-08-24 08:24:00|151141.3|151051.3|151132.5|151042.5|151166.7|151076.7|151132.5|151042.5|26
1629793450000|2021-08-24 08:24:10|151134.1|151044.1|151133.5|151043.5|151143.4|151053.4|151130.6|151040.6|24
1629793460000|2021-08-24 08:24:20|151130.1|151040.1|151130.8|151040.8|151135.3|151045.3|151127.8|151037.8|19
1629793470000|2021-08-24 08:24:30|151131.4|151041.4|151128|151038|151134.8|151044.8|151128|151038|19
1629793480000|2021-08-24 08:24:40|151127.8|151037.8|151116.7|151026.7|151127.8|151037.8|151108.8|151018.8|23
1629793490000|2021-08-24 08:24:50|151115.3|151025.3|151137.3|151047.3|151137.3|151047.3|151112.6|151022.6|30
1629793500000|2021-08-24 08:25:00|151137.1|151047.1|151123.5|151033.5|151137.1|151047.1|151117|151027|24
1629793510000|2021-08-24 08:25:10|151122.2|151032.2|151126.8|151036.8|151128.2|151038.2|151121.4|151031.4|27
1629793520000|2021-08-24 08:25:20|151126.5|151036.5|151125.2|151035.2|151134.8|151044.8|151123.8|151033.8|20
1629793530000|2021-08-24 08:25:30|151125.5|151035.5|151099.2|151009.2|151127.9|151037.9|151097.6|151007.6|29
1629793540000|2021-08-24 08:25:40|151098.6|151008.6|151098.3|151008.3|151101.4|151011.4|151097|151007|24
1629793550000|2021-08-24 08:25:50|151096.1|151006.1|151096.8|151006.8|151098.8|151008.8|151096.1|151006.1|18
1629793560000|2021-08-24 08:26:00|151096.6|151006.6|151135.7|151045.7|151138.9|151048.9|151094.5|151004.5|27
1629793570000|2021-08-24 08:26:10|151135.8|151045.8|151131.7|151041.7|151138.5|151048.5|151123.4|151033.4|17
1629793580000|2021-08-24 08:26:20|151131.6|151041.6|151136.5|151046.5|151137.5|151047.5|151131.6|151041.6|16
1629793590000|2021-08-24 08:26:30|151136.6|151046.6|151199.7|151109.7|151203.1|151113.1|151134|151044|28
1629793600000|2021-08-24 08:26:40|151205.1|151115.1|151224.6|151134.6|151224.6|151134.6|151200.8|151110.8|23
1629793610000|2021-08-24 08:26:50|151226.1|151136.1|151221.7|151131.7|151230.5|151140.5|151221.7|151131.7|27
1629793620000|2021-08-24 08:27:00|151221.9|151131.9|151220.7|151130.7|151221.9|151131.9|151216.6|151126.6|23
1629793630000|2021-08-24 08:27:10|151221.8|151131.8|151188.6|151098.6|151222.8|151132.8|151188.6|151098.6|15
1629793640000|2021-08-24 08:27:20|151192|151102|151199.2|151109.2|151203|151113|151190.6|151100.6|21
1629793650000|2021-08-24 08:27:30|151200.9|151110.9|151195.1|151105.1|151205|151115|151192.6|151102.6|24
1629793660000|2021-08-24 08:27:40|151197|151107|151204.6|151114.6|151211.6|151121.6|151197|151107|25
1629793670000|2021-08-24 08:27:50|151202.9|151112.9|151208.5|151118.5|151210.2|151120.2|151202.7|151112.7|26
1629793680000|2021-08-24 08:28:00|151206.3|151116.3|151203.4|151113.4|151211.5|151121.5|151197.4|151107.4|25
1629793690000|2021-08-24 08:28:10|151204.6|151114.6|151200.9|151110.9|151208.1|151118.1|151197.8|151107.8|22
1629793700000|2021-08-24 08:28:20|151201.9|151111.9|151205.5|151115.5|151205.5|151115.5|151193.4|151103.4|12
1629793710000|2021-08-24 08:28:30|151192.4|151102.4|151196.8|151106.8|151199.8|151109.8|151192.4|151102.4|14
1629793720000|2021-08-24 08:28:40|151195.8|151105.8|151199.3|151109.3|151199.3|151109.3|151194.7|151104.7|12
1629793730000|2021-08-24 08:28:50|151200|151110|151191.5|151101.5|151200|151110|151186.1|151096.1|17
1629793740000|2021-08-24 08:29:00|151195.2|151105.2|151189|151099|151195.2|151105.2|151183.6|151093.6|25
1629793750000|2021-08-24 08:29:10|151188.6|151098.6|151189.2|151099.2|151190.5|151100.5|151187.9|151097.9|15
1629793760000|2021-08-24 08:29:20|151190.3|151100.3|151190.8|151100.8|151190.8|151100.8|151186.5|151096.5|19
1629793770000|2021-08-24 08:29:30|151188.4|151098.4|151186.2|151096.2|151188.4|151098.4|151185.3|151095.3|15
1629793780000|2021-08-24 08:29:40|151187.3|151097.3|151198.4|151108.4|151200.8|151110.8|151187.3|151097.3|26
1629793790000|2021-08-24 08:29:50|151201.8|151111.8|151211.5|151121.5|151211.9|151121.9|151196.3|151106.3|22
1629793800000|2021-08-24 08:30:00|151209.4|151119.4|151212.7|151122.7|151215.6|151125.6|151208.5|151118.5|29
1629793810000|2021-08-24 08:30:10|151211.8|151121.8|151205.2|151115.2|151212.2|151122.2|151200.9|151110.9|27
1629793820000|2021-08-24 08:30:20|151205.6|151115.6|151203|151113|151206.1|151116.1|151202.8|151112.8|26
1629793830000|2021-08-24 08:30:30|151203.8|151113.8|151205|151115|151207.1|151117.1|151201.9|151111.9|23
1629793840000|2021-08-24 08:30:40|151205.1|151115.1|151197|151107|151205.1|151115.1|151191.5|151101.5|22
1629793850000|2021-08-24 08:30:50|151194.8|151104.8|151192.2|151102.2|151196.5|151106.5|151189.4|151099.4|27
1629793860000|2021-08-24 08:31:00|151191.5|151101.5|151191|151101|151194.7|151104.7|151187.9|151097.9|28
1629793870000|2021-08-24 08:31:10|151191.4|151101.4|151191.9|151101.9|151193.8|151103.8|151190.9|151100.9|28
1629793880000|2021-08-24 08:31:20|151192.6|151102.6|151189.1|151099.1|151194.5|151104.5|151187.7|151097.7|25
1629793890000|2021-08-24 08:31:30|151193.2|151103.2|151195.6|151105.6|151198.9|151108.9|151192.9|151102.9|22
1629793900000|2021-08-24 08:31:40|151196|151106|151206.8|151116.8|151208.1|151118.1|151196|151106|22
1629793910000|2021-08-24 08:31:50|151206.4|151116.4|151206.9|151116.9|151208.4|151118.4|151206|151116|19
1629793920000|2021-08-24 08:32:00|151207.2|151117.2|151204|151114|151207.7|151117.7|151199.2|151109.2|22
1629793930000|2021-08-24 08:32:10|151204.6|151114.6|151206.4|151116.4|151208.5|151118.5|151198.1|151108.1|23
1629793940000|2021-08-24 08:32:20|151205.8|151115.8|151210.8|151120.8|151210.9|151120.9|151205.3|151115.3|23
1629793950000|2021-08-24 08:32:30|151209.7|151119.7|151207.7|151117.7|151211.1|151121.1|151198.7|151108.7|29
1629793960000|2021-08-24 08:32:40|151207.2|151117.2|151220.2|151130.2|151221.3|151131.3|151204.3|151114.3|23
1629793970000|2021-08-24 08:32:50|151221.1|151131.1|151216.3|151126.3|151227.9|151137.9|151208.1|151118.1|25
1629793980000|2021-08-24 08:33:00|151218.4|151128.4|151222.3|151132.3|151224.4|151134.4|151214.5|151124.5|27
1629793990000|2021-08-24 08:33:10|151222.4|151132.4|151211.1|151121.1|151224.7|151134.7|151211.1|151121.1|19
1629794000000|2021-08-24 08:33:20|151207.8|151117.8|151223.1|151133.1|151223.8|151133.8|151204.7|151114.7|28
1629794010000|2021-08-24 08:33:30|151223.7|151133.7|151237.6|151147.6|151238.5|151148.5|151220.4|151130.4|35
1629794020000|2021-08-24 08:33:40|151237.2|151147.2|151239.9|151149.9|151243.2|151153.2|151235.3|151145.3|30
1629794030000|2021-08-24 08:33:50|151237.6|151147.6|151264.1|151174.1|151264.8|151174.8|151237.6|151147.6|27
1629794040000|2021-08-24 08:34:00|151263.8|151173.8|151263.5|151173.5|151267.4|151177.4|151261.8|151171.8|26
1629794050000|2021-08-24 08:34:10|151265.4|151175.4|151307.2|151217.2|151308.6|151218.6|151265.4|151175.4|25
1629794060000|2021-08-24 08:34:20|151306|151216|151306.3|151216.3|151313|151223|151303.1|151213.1|28
1629794070000|2021-08-24 08:34:30|151309.6|151219.6|151312.4|151222.4|151313|151223|151308.7|151218.7|23
1629794080000|2021-08-24 08:34:40|151313.2|151223.2|151262.1|151172.1|151315.7|151225.7|151262.1|151172.1|32
1629794090000|2021-08-24 08:34:50|151263.7|151173.7|151315.3|151225.3|151317|151227|151261.4|151171.4|29
1629794100000|2021-08-24 08:35:00|151315.5|151225.5|151323.8|151233.8|151324.8|151234.8|151310.5|151220.5|21
1629794110000|2021-08-24 08:35:10|151322.6|151232.6|151324.2|151234.2|151325.5|151235.5|151320.8|151230.8|19
1629794120000|2021-08-24 08:35:20|151323.3|151233.3|151326.9|151236.9|151330.1|151240.1|151322.7|151232.7|12
1629794130000|2021-08-24 08:35:30|151327|151237|151335.5|151245.5|151339.4|151249.4|151327|151237|23
1629794140000|2021-08-24 08:35:40|151336.5|151246.5|151332.1|151242.1|151337.9|151247.9|151330.6|151240.6|18
1629794150000|2021-08-24 08:35:50|151332.2|151242.2|151325.1|151235.1|151335.7|151245.7|151325.1|151235.1|30
1629794160000|2021-08-24 08:36:00|151326.4|151236.4|151355.9|151265.9|151358|151268|151326.4|151236.4|27
1629794170000|2021-08-24 08:36:10|151355.6|151265.6|151352.7|151262.7|151356.1|151266.1|151351.7|151261.7|17
1629794180000|2021-08-24 08:36:20|151351.7|151261.7|151354.5|151264.5|151355.7|151265.7|151351.5|151261.5|24
1629794190000|2021-08-24 08:36:30|151351.5|151261.5|151353.6|151263.6|151360.9|151270.9|151351.5|151261.5|20
1629794200000|2021-08-24 08:36:40|151353.7|151263.7|151351.1|151261.1|151355.1|151265.1|151350.3|151260.3|18
1629794210000|2021-08-24 08:36:50|151351|151261|151348.9|151258.9|151354.6|151264.6|151342.5|151252.5|24
1629794220000|2021-08-24 08:37:00|151348.7|151258.7|151352.1|151262.1|151363.3|151273.3|151346.8|151256.8|30
1629794230000|2021-08-24 08:37:10|151344.4|151254.4|151343.7|151253.7|151345.6|151255.6|151341.8|151251.8|29
1629794240000|2021-08-24 08:37:20|151343.5|151253.5|151344.3|151254.3|151344.6|151254.6|151341.5|151251.5|21
1629794250000|2021-08-24 08:37:30|151344.4|151254.4|151339.5|151249.5|151344.4|151254.4|151336.8|151246.8|26
1629794260000|2021-08-24 08:37:40|151339|151249|151336.4|151246.4|151343.1|151253.1|151336.2|151246.2|25
1629794270000|2021-08-24 08:37:50|151339.3|151249.3|151325.6|151235.6|151339.3|151249.3|151320|151230|23
1629794280000|2021-08-24 08:38:00|151325.9|151235.9|151320.6|151230.6|151329.7|151239.7|151320.6|151230.6|26
1629794290000|2021-08-24 08:38:10|151328.3|151238.3|151348.9|151258.9|151348.9|151258.9|151324.8|151234.8|30
1629794300000|2021-08-24 08:38:20|151353|151263|151444.5|151354.5|151445|151355|151352.2|151262.2|32
1629794310000|2021-08-24 08:38:30|151445.5|151355.5|151428.6|151338.6|151446.9|151356.9|151420.1|151330.1|30
1629794320000|2021-08-24 08:38:40|151436.9|151346.9|151470.3|151380.3|151476.9|151386.9|151436.9|151346.9|30
1629794330000|2021-08-24 08:38:50|151473.2|151383.2|151495.3|151405.3|151495.3|151405.3|151446.1|151356.1|29
1629794340000|2021-08-24 08:39:00|151505.2|151415.2|151495.2|151405.2|151505.2|151415.2|151481.9|151391.9|26
1629794350000|2021-08-24 08:39:10|151493.8|151403.8|151495.4|151405.4|151497.2|151407.2|151489.4|151399.4|21
1629794360000|2021-08-24 08:39:20|151495.2|151405.2|151491.2|151401.2|151495.6|151405.6|151488.1|151398.1|25
1629794370000|2021-08-24 08:39:30|151489.8|151399.8|151492.4|151402.4|151497.5|151407.5|151484.4|151394.4|27
1629794380000|2021-08-24 08:39:40|151491.3|151401.3|151497.9|151407.9|151510.1|151420.1|151488.5|151398.5|25
1629794390000|2021-08-24 08:39:50|151500.9|151410.9|151491.9|151401.9|151500.9|151410.9|151491.9|151401.9|24
1629794400000|2021-08-24 08:40:00|151488.1|151398.1|151491.9|151401.9|151501.8|151411.8|151481.6|151391.6|29
1629794410000|2021-08-24 08:40:10|151492.5|151402.5|151486.3|151396.3|151492.5|151402.5|151485.3|151395.3|23
1629794420000|2021-08-24 08:40:20|151488.1|151398.1|151553.6|151463.6|151553.6|151463.6|151488.1|151398.1|35
1629794430000|2021-08-24 08:40:30|151550.8|151460.8|151547.4|151457.4|151553.4|151463.4|151547.4|151457.4|36
1629794440000|2021-08-24 08:40:40|151547|151457|151547.9|151457.9|151548.4|151458.4|151545.9|151455.9|26
1629794450000|2021-08-24 08:40:50|151547.6|151457.6|151538.5|151448.5|151548.4|151458.4|151538.5|151448.5|24
1629794460000|2021-08-24 08:41:00|151537.9|151447.9|151540.9|151450.9|151541.1|151451.1|151537.9|151447.9|19
1629794470000|2021-08-24 08:41:10|151539.4|151449.4|151537.8|151447.8|151541.8|151451.8|151537.8|151447.8|25
1629794480000|2021-08-24 08:41:20|151539.7|151449.7|151534.2|151444.2|151543.6|151453.6|151527.5|151437.5|32
1629794490000|2021-08-24 08:41:30|151535.1|151445.1|151528.6|151438.6|151535.1|151445.1|151527.8|151437.8|30
1629794500000|2021-08-24 08:41:40|151529.1|151439.1|151520.5|151430.5|151532|151442|151520.5|151430.5|29
1629794510000|2021-08-24 08:41:50|151521.4|151431.4|151520.9|151430.9|151524.1|151434.1|151518.7|151428.7|21
1629794520000|2021-08-24 08:42:00|151521.1|151431.1|151519.7|151429.7|151522.2|151432.2|151508.9|151418.9|28
1629794530000|2021-08-24 08:42:10|151519|151429|151523.9|151433.9|151524.4|151434.4|151518.5|151428.5|18
1629794540000|2021-08-24 08:42:20|151524.3|151434.3|151537.2|151447.2|151540.5|151450.5|151524.3|151434.3|26
1629794550000|2021-08-24 08:42:30|151535.1|151445.1|151545|151455|151545|151455|151532.2|151442.2|22
1629794560000|2021-08-24 08:42:40|151543.1|151453.1|151556.8|151466.8|151557.5|151467.5|151541.6|151451.6|27
1629794570000|2021-08-24 08:42:50|151554.1|151464.1|151554.8|151464.8|151555.7|151465.7|151551.6|151461.6|20
1629794580000|2021-08-24 08:43:00|151553.6|151463.6|151546.3|151456.3|151559.6|151469.6|151542.1|151452.1|30
1629794590000|2021-08-24 08:43:10|151545.3|151455.3|151546.7|151456.7|151546.7|151456.7|151543.8|151453.8|12
1629794600000|2021-08-24 08:43:20|151546.8|151456.8|151544.7|151454.7|151547.3|151457.3|151543.5|151453.5|19
1629794610000|2021-08-24 08:43:30|151545.4|151455.4|151558.5|151468.5|151560.4|151470.4|151543.9|151453.9|24
1629794620000|2021-08-24 08:43:40|151559.3|151469.3|151538.6|151448.6|151559.3|151469.3|151538.6|151448.6|23
1629794630000|2021-08-24 08:43:50|151538.9|151448.9|151556.6|151466.6|151559.2|151469.2|151537|151447|30
1629794640000|2021-08-24 08:44:00|151556|151466|151559.8|151469.8|151559.8|151469.8|151555|151465|20
1629794650000|2021-08-24 08:44:10|151559.5|151469.5|151631.5|151541.5|151645.3|151555.3|151559.2|151469.2|26
1629794660000|2021-08-24 08:44:20|151628.4|151538.4|151624.9|151534.9|151633.6|151543.6|151624.3|151534.3|29
1629794670000|2021-08-24 08:44:30|151625.1|151535.1|151620.8|151530.8|151631|151541|151620.8|151530.8|27
1629794680000|2021-08-24 08:44:40|151621.1|151531.1|151622.9|151532.9|151625.3|151535.3|151620.4|151530.4|16
1629794690000|2021-08-24 08:44:50|151623.5|151533.5|151537.9|151447.9|151623.5|151533.5|151534.6|151444.6|33
1629794700000|2021-08-24 08:45:00|151538.5|151448.5|151527.5|151437.5|151540.9|151450.9|151527.4|151437.4|19
1629794710000|2021-08-24 08:45:10|151527.2|151437.2|151548.6|151458.6|151551.4|151461.4|151524.1|151434.1|19
1629794720000|2021-08-24 08:45:20|151549.8|151459.8|151513.5|151423.5|151552.7|151462.7|151510.7|151420.7|27
1629794730000|2021-08-24 08:45:30|151514.7|151424.7|151520|151430|151525.6|151435.6|151514.7|151424.7|21
1629794740000|2021-08-24 08:45:40|151519.1|151429.1|151475.3|151385.3|151523.3|151433.3|151459|151369|27
1629794750000|2021-08-24 08:45:50|151478.8|151388.8|151480|151390|151483.6|151393.6|151476.7|151386.7|23
1629794760000|2021-08-24 08:46:00|151480.9|151390.9|151476.2|151386.2|151481.8|151391.8|151473.7|151383.7|29
1629794770000|2021-08-24 08:46:10|151477.2|151387.2|151446.7|151356.7|151477.2|151387.2|151437.5|151347.5|30
1629794780000|2021-08-24 08:46:20|151446.5|151356.5|151445.1|151355.1|151447.8|151357.8|151442.9|151352.9|24
1629794790000|2021-08-24 08:46:30|151444.3|151354.3|151433.1|151343.1|151445.4|151355.4|151432.2|151342.2|28
1629794800000|2021-08-24 08:46:40|151439.1|151349.1|151426.2|151336.2|151439.1|151349.1|151423.2|151333.2|21
1629794810000|2021-08-24 08:46:50|151427.1|151337.1|151448.8|151358.8|151449.4|151359.4|151426.8|151336.8|26
1629794820000|2021-08-24 08:47:00|151448.7|151358.7|151616.9|151486.9|151617.9|151504|151442.7|151352.7|36
1629794830000|2021-08-24 08:47:10|151638.5|151508.5|151670.2|151580.2|151698.1|151580.2|151638.5|151508.5|32
1629794840000|2021-08-24 08:47:20|151691.4|151561.4|151692.4|151562.4|151694.4|151564.4|151684.2|151554.2|14
1629794850000|2021-08-24 08:47:30|151687|151557|151714.9|151584.9|151715|151604.6|151667.8|151557|25
1629794860000|2021-08-24 08:47:40|151714.8|151584.8|151655.2|151565.2|151714.8|151584.8|151649|151559|22
1629794870000|2021-08-24 08:47:50|151653.9|151563.9|151707.7|151577.7|151715.8|151585.8|151653.9|151555.7|32
1629794880000|2021-08-24 08:48:00|151707.2|151577.2|151675.4|151545.4|151713.2|151583.2|151633.4|151542.4|29
1629794890000|2021-08-24 08:48:10|151672.3|151542.3|151645.3|151555.3|151673.8|151560.5|151645.3|151541.9|18
1629794900000|2021-08-24 08:48:20|151644|151554|151640.6|151550.6|151644|151554|151640.5|151550.5|18
1629794910000|2021-08-24 08:48:30|151642.2|151552.2|151642.6|151552.6|151646|151556|151640.6|151550.6|23
1629794920000|2021-08-24 08:48:40|151642.7|151552.7|151639.3|151549.3|151647|151557|151637.8|151547.8|29
1629794930000|2021-08-24 08:48:50|151639.4|151549.4|151550.3|151420.3|151639.4|151549.4|151550.3|151420.3|30
1629794940000|2021-08-24 08:49:00|151545.6|151415.6|151459.8|151369.8|151545.6|151426.7|151459.8|151366.5|36
1629794950000|2021-08-24 08:49:10|151474.7|151384.7|151468|151338|151474.7|151384.7|151436.8|151338|27
1629794960000|2021-08-24 08:49:20|151469.1|151339.1|151428.5|151338.5|151469.5|151344.7|151426.4|151329.2|26
1629794970000|2021-08-24 08:49:30|151426.4|151336.4|151431.1|151341.1|151432.3|151342.3|151420.9|151330.9|23
1629794980000|2021-08-24 08:49:40|151428.2|151338.2|151428.1|151338.1|151431.5|151341.5|151423.1|151333.1|20
1629794990000|2021-08-24 08:49:50|151427.6|151337.6|151429.7|151339.7|151434.4|151344.4|151426.1|151336.1|24
1629795000000|2021-08-24 08:50:00|151429.3|151339.3|151443.4|151353.4|151446.4|151356.4|151425.7|151335.7|38
1629795010000|2021-08-24 08:50:10|151446.1|151356.1|151431.7|151341.7|151452.5|151362.5|151431.7|151341.7|34
1629795020000|2021-08-24 08:50:20|151432.7|151342.7|151434.3|151344.3|151435.2|151345.2|151418.3|151328.3|39
1629795030000|2021-08-24 08:50:30|151434.1|151344.1|151423.4|151333.4|151437.1|151347.1|151422.2|151332.2|31
1629795040000|2021-08-24 08:50:40|151424.2|151334.2|151442.2|151352.2|151442.2|151352.2|151421.9|151331.9|33
1629795050000|2021-08-24 08:50:50|151447.1|151357.1|151458.6|151368.6|151459.7|151369.7|151447.1|151357.1|30
1629795060000|2021-08-24 08:51:00|151461.8|151371.8|151461.4|151371.4|151463.7|151373.7|151457.4|151367.4|30
1629795070000|2021-08-24 08:51:10|151460.9|151370.9|151461.7|151371.7|151462.2|151372.2|151458.4|151368.4|25
1629795080000|2021-08-24 08:51:20|151461.6|151371.6|151461.7|151371.7|151463.1|151373.1|151458.4|151368.4|28
1629795090000|2021-08-24 08:51:30|151461.9|151371.9|151472.6|151382.6|151489.7|151399.7|151457|151367|35
1629795100000|2021-08-24 08:51:40|151469.2|151379.2|151462.7|151372.7|151470.3|151380.3|151460.6|151370.6|29
1629795110000|2021-08-24 08:51:50|151461.8|151371.8|151460.2|151370.2|151464.3|151374.3|151456.6|151366.6|26
1629795120000|2021-08-24 08:52:00|151459|151369|151455.9|151365.9|151459|151369|151452.4|151362.4|19
1629795130000|2021-08-24 08:52:10|151455.7|151365.7|151453.2|151363.2|151456.1|151366.1|151449.4|151359.4|16
1629795140000|2021-08-24 08:52:20|151453.6|151363.6|151451.2|151361.2|151453.7|151363.7|151451.1|151361.1|10
1629795150000|2021-08-24 08:52:30|151451.4|151361.4|151449.5|151359.5|151451.4|151361.4|151447.9|151357.9|9
1629795160000|2021-08-24 08:52:40|151450.3|151360.3|151454.4|151364.4|151455|151365|151449.7|151359.7|20
1629795170000|2021-08-24 08:52:50|151455|151365|151451|151361|151455|151365|151449.8|151359.8|18
1629795180000|2021-08-24 08:53:00|151452.4|151362.4|151451.5|151361.5|151452.9|151362.9|151451.5|151361.5|15
1629795190000|2021-08-24 08:53:10|151452|151362|151453.5|151363.5|151454.2|151364.2|151451|151361|20
1629795200000|2021-08-24 08:53:20|151452.7|151362.7|151469.8|151379.8|151470.8|151380.8|151452.6|151362.6|20
1629795210000|2021-08-24 08:53:30|151472.5|151382.5|151464.8|151374.8|151472.5|151382.5|151464.2|151374.2|17
1629795220000|2021-08-24 08:53:40|151464.2|151374.2|151468.7|151378.7|151468.7|151378.7|151464.2|151374.2|16
1629795230000|2021-08-24 08:53:50|151468.5|151378.5|151464.8|151374.8|151468.5|151378.5|151464.8|151374.8|14
1629795240000|2021-08-24 08:54:00|151464.9|151374.9|151461.4|151371.4|151466.9|151376.9|151459.3|151369.3|15
1629795250000|2021-08-24 08:54:10|151463.4|151373.4|151470.6|151380.6|151470.6|151380.6|151462.5|151372.5|15
1629795260000|2021-08-24 08:54:20|151470.3|151380.3|151522.1|151432.1|151522.1|151432.1|151466|151376|25
1629795270000|2021-08-24 08:54:30|151519.2|151429.2|151520.6|151430.6|151523.6|151433.6|151515.4|151425.4|24
1629795280000|2021-08-24 08:54:40|151522.1|151432.1|151524|151434|151525.8|151435.8|151522.1|151432.1|15
1629795290000|2021-08-24 08:54:50|151523.7|151433.7|151524.5|151434.5|151528.1|151438.1|151522.1|151432.1|18
1629795300000|2021-08-24 08:55:00|151525.1|151435.1|151528.1|151438.1|151529.6|151439.6|151520.6|151430.6|17
1629795310000|2021-08-24 08:55:10|151528.7|151438.7|151517.6|151427.6|151528.7|151438.7|151507.3|151417.3|32
1629795320000|2021-08-24 08:55:20|151518.1|151428.1|151529|151439|151533.3|151443.3|151518.1|151428.1|24
1629795330000|2021-08-24 08:55:30|151528.9|151438.9|151539.3|151449.3|151541.1|151451.1|151524.3|151434.3|22
1629795340000|2021-08-24 08:55:40|151540.5|151450.5|151559.1|151469.1|151562.4|151472.4|151539.5|151449.5|23
1629795350000|2021-08-24 08:55:50|151560|151470|151572.8|151482.8|151573|151483|151557.7|151467.7|25
1629795360000|2021-08-24 08:56:00|151573.4|151483.4|151591.3|151501.3|151592.2|151502.2|151573.4|151483.4|28
1629795370000|2021-08-24 08:56:10|151595.8|151505.8|151598.6|151508.6|151598.6|151508.6|151590.8|151500.8|20
1629795380000|2021-08-24 08:56:20|151598.4|151508.4|151597.3|151507.3|151599.2|151509.2|151596|151506|27
1629795390000|2021-08-24 08:56:30|151596.8|151506.8|151590.9|151500.9|151598.7|151508.7|151589.2|151499.2|23
1629795400000|2021-08-24 08:56:40|151590.5|151500.5|151574.9|151484.9|151592.7|151502.7|151571.4|151481.4|29
1629795410000|2021-08-24 08:56:50|151575.7|151485.7|151574.8|151484.8|151575.7|151485.7|151573.2|151483.2|14
1629795420000|2021-08-24 08:57:00|151575.5|151485.5|151578.3|151488.3|151578.3|151488.3|151573.4|151483.4|21
1629795430000|2021-08-24 08:57:10|151578.5|151488.5|151582.6|151492.6|151588.8|151498.8|151577.5|151487.5|23
1629795440000|2021-08-24 08:57:20|151582.2|151492.2|151583.7|151493.7|151585.9|151495.9|151578.8|151488.8|25
1629795450000|2021-08-24 08:57:30|151582.6|151492.6|151586.9|151496.9|151598.3|151508.3|151582.6|151492.6|26
1629795460000|2021-08-24 08:57:40|151587.2|151497.2|151596.4|151506.4|151597.4|151507.4|151587.1|151497.1|29
1629795470000|2021-08-24 08:57:50|151595.5|151505.5|151575.1|151485.1|151596.7|151506.7|151556.5|151466.5|21
1629795480000|2021-08-24 08:58:00|151588.9|151498.9|151569.3|151479.3|151588.9|151498.9|151562.9|151472.9|17
1629795490000|2021-08-24 08:58:10|151568.4|151478.4|151569.7|151479.7|151574|151484|151566.4|151476.4|20
1629795500000|2021-08-24 08:58:20|151568.1|151478.1|151569.5|151479.5|151572.5|151482.5|151564.4|151474.4|19
1629795510000|2021-08-24 08:58:30|151569.4|151479.4|151567.2|151477.2|151569.4|151479.4|151566.4|151476.4|16
1629795520000|2021-08-24 08:58:40|151569.7|151479.7|151564.2|151474.2|151569.7|151479.7|151562.4|151472.4|24
1629795530000|2021-08-24 08:58:50|151565.1|151475.1|151567.4|151477.4|151570.3|151480.3|151564.8|151474.8|24
1629795540000|2021-08-24 08:59:00|151568.2|151478.2|151569.2|151479.2|151570.3|151480.3|151566.5|151476.5|15
1629795550000|2021-08-24 08:59:10|151568.6|151478.6|151565|151475|151568.8|151478.8|151564.7|151474.7|14
1629795560000|2021-08-24 08:59:20|151565.7|151475.7|151540|151450|151567.5|151477.5|151539.7|151449.7|18
1629795570000|2021-08-24 08:59:30|151539.5|151449.5|151494.8|151404.8|151542.9|151452.9|151490.9|151400.9|22
1629795580000|2021-08-24 08:59:40|151495.3|151405.3|151493.3|151403.3|151497|151407|151492.2|151402.2|30
1629795590000|2021-08-24 08:59:50|151494.2|151404.2|151511.6|151421.6|151511.6|151421.6|151492.8|151402.8|18
1629795600000|2021-08-24 09:00:00|151515.2|151425.2|151522.8|151432.8|151553.9|151463.9|151504.4|151414.4|32
1629795610000|2021-08-24 09:00:10|151521.1|151431.1|151540.7|151410.7|151549.7|151441.1|151504.1|151405.4|34
1629795620000|2021-08-24 09:00:20|151540.9|151410.9|151531.5|151401.5|151540.9|151433|151514.9|151398.9|28
1629795630000|2021-08-24 09:00:30|151530.3|151400.3|151506.5|151416.5|151532.4|151416.5|151506.5|151398.9|21
1629795640000|2021-08-24 09:00:40|151505.2|151415.2|151525.3|151395.3|151525.3|151418.8|151499.8|151388.1|30
1629795650000|2021-08-24 09:00:50|151525|151395|151532|151442|151532.9|151442.9|151514.8|151395|34
1629795660000|2021-08-24 09:01:00|151531.5|151441.5|151583.3|151493.3|151583.3|151493.3|151531.5|151441.5|31
1629795670000|2021-08-24 09:01:10|151584.6|151494.6|151587|151497|151590|151500|151584.4|151494.4|27
1629795680000|2021-08-24 09:01:20|151587.7|151497.7|151580.2|151490.2|151587.7|151497.7|151579.1|151489.1|21
1629795690000|2021-08-24 09:01:30|151570.5|151480.5|151563.8|151473.8|151570.5|151480.5|151559|151469|25
1629795700000|2021-08-24 09:01:40|151560.6|151470.6|151556.7|151466.7|151563.8|151473.8|151555.4|151465.4|15
1629795710000|2021-08-24 09:01:50|151556|151466|151573.7|151483.7|151576.6|151486.6|151556|151466|26
1629795720000|2021-08-24 09:02:00|151573.8|151483.8|151574.3|151484.3|151578.9|151488.9|151570.7|151480.7|27
1629795730000|2021-08-24 09:02:10|151573.7|151483.7|151574.6|151484.6|151575.2|151485.2|151572.4|151482.4|14
1629795740000|2021-08-24 09:02:20|151579.3|151489.3|151583.2|151493.2|151583.2|151493.2|151569.5|151479.5|19
1629795750000|2021-08-24 09:02:30|151583.7|151493.7|151575.5|151485.5|151585.6|151495.6|151573.4|151483.4|28
1629795760000|2021-08-24 09:02:40|151574.7|151484.7|151572.6|151482.6|151578.1|151488.1|151572.6|151482.6|22
1629795770000|2021-08-24 09:02:50|151571.2|151481.2|151584.8|151494.8|151586.2|151496.2|151571.2|151481.2|24
1629795780000|2021-08-24 09:03:00|151584.3|151494.3|151569.8|151479.8|151584.3|151494.3|151569.8|151479.8|26
1629795790000|2021-08-24 09:03:10|151569.6|151479.6|151562.8|151472.8|151574.1|151484.1|151556.5|151466.5|20
1629795800000|2021-08-24 09:03:20|151559.9|151469.9|151574.7|151484.7|151574.7|151484.7|151559.9|151469.9|20
1629795810000|2021-08-24 09:03:30|151574.4|151484.4|151582.2|151492.2|151585|151495|151572|151482|25
1629795820000|2021-08-24 09:03:40|151579.5|151489.5|151577.8|151487.8|151580.1|151490.1|151577.3|151487.3|10
1629795830000|2021-08-24 09:03:50|151578.4|151488.4|151578.6|151488.6|151579.1|151489.1|151575|151485|16
1629795840000|2021-08-24 09:04:00|151577.9|151487.9|151582.6|151492.6|151590.2|151500.2|151577.4|151487.4|32
1629795850000|2021-08-24 09:04:10|151577.8|151487.8|151584.1|151494.1|151593|151503|151577.8|151487.8|32
1629795860000|2021-08-24 09:04:20|151581|151491|151593.6|151503.6|151594.6|151504.6|151580.4|151490.4|20
1629795870000|2021-08-24 09:04:30|151593.3|151503.3|151596.8|151506.8|151596.8|151506.8|151589.1|151499.1|25
1629795880000|2021-08-24 09:04:40|151596.5|151506.5|151594.9|151504.9|151598.8|151508.8|151593|151503|23
1629795890000|2021-08-24 09:04:50|151595.5|151505.5|151593.3|151503.3|151599.8|151509.8|151585.6|151495.6|23
1629795900000|2021-08-24 09:05:00|151593.1|151503.1|151595.3|151505.3|151595.9|151505.9|151591.1|151501.1|23
1629795910000|2021-08-24 09:05:10|151596.8|151506.8|151590|151500|151596.8|151506.8|151588|151498|13
1629795920000|2021-08-24 09:05:20|151589.8|151499.8|151585.7|151495.7|151595.5|151505.5|151585.7|151495.7|20
1629795930000|2021-08-24 09:05:30|151584.8|151494.8|151590.3|151500.3|151590.6|151500.6|151584.8|151494.8|24
1629795940000|2021-08-24 09:05:40|151589.6|151499.6|151589.1|151499.1|151590.6|151500.6|151588.3|151498.3|17
1629795950000|2021-08-24 09:05:50|151590.4|151500.4|151589.4|151499.4|151590.7|151500.7|151584.8|151494.8|18
1629795960000|2021-08-24 09:06:00|151589.1|151499.1|151590.3|151500.3|151591.7|151501.7|151587|151497|24
1629795970000|2021-08-24 09:06:10|151590.9|151500.9|151585.1|151495.1|151591|151501|151585.1|151495.1|22
1629795980000|2021-08-24 09:06:20|151586.2|151496.2|151593.8|151503.8|151594.7|151504.7|151582.3|151492.3|22
1629795990000|2021-08-24 09:06:30|151593.9|151503.9|151599.8|151509.8|151599.8|151509.8|151591.3|151501.3|22
1629796000000|2021-08-24 09:06:40|151599.9|151509.9|151597|151507|151600.7|151510.7|151597|151507|21
1629796010000|2021-08-24 09:06:50|151597.1|151507.1|151597.1|151507.1|151598.1|151508.1|151596.6|151506.6|14
1629796020000|2021-08-24 09:07:00|151596.1|151506.1|151593.6|151503.6|151599.2|151509.2|151593.6|151503.6|11
1629796030000|2021-08-24 09:07:10|151594|151504|151601.2|151511.2|151601.5|151511.5|151593.4|151503.4|18
1629796040000|2021-08-24 09:07:20|151600.3|151510.3|151597.2|151507.2|151601.3|151511.3|151597.2|151507.2|17
1629796050000|2021-08-24 09:07:30|151597.3|151507.3|151599.5|151509.5|151600.5|151510.5|151596.4|151506.4|17
1629796060000|2021-08-24 09:07:40|151599.3|151509.3|151597.3|151507.3|151599.9|151509.9|151596.9|151506.9|22
1629796070000|2021-08-24 09:07:50|151597|151507|151595.5|151505.5|151598.3|151508.3|151594.3|151504.3|12
1629796080000|2021-08-24 09:08:00|151595.3|151505.3|151595.7|151505.7|151596.4|151506.4|151595.3|151505.3|14
1629796090000|2021-08-24 09:08:10|151595.9|151505.9|151595.7|151505.7|151597.4|151507.4|151594.4|151504.4|24
1629796100000|2021-08-24 09:08:20|151596|151506|151595.4|151505.4|151597.7|151507.7|151595.4|151505.4|17
1629796110000|2021-08-24 09:08:30|151595.5|151505.5|151595.8|151505.8|151596.7|151506.7|151595.5|151505.5|10
1629796120000|2021-08-24 09:08:40|151595.9|151505.9|151610.3|151520.3|151610.9|151520.9|151595.9|151505.9|25
1629796130000|2021-08-24 09:08:50|151611.4|151521.4|151610.5|151520.5|151611.7|151521.7|151610.1|151520.1|20
1629796140000|2021-08-24 09:09:00|151610.1|151520.1|151606.1|151516.1|151611.5|151521.5|151605.6|151515.6|24
1629796150000|2021-08-24 09:09:10|151605.9|151515.9|151614.6|151524.6|151614.6|151524.6|151605.3|151515.3|17
1629796160000|2021-08-24 09:09:20|151613.6|151523.6|151612|151522|151614.8|151524.8|151610.3|151520.3|27
1629796170000|2021-08-24 09:09:30|151612.3|151522.3|151614.6|151524.6|151615.8|151525.8|151609.1|151519.1|20
1629796180000|2021-08-24 09:09:40|151612.7|151522.7|151605.2|151515.2|151619.8|151529.8|151604|151514|31
1629796190000|2021-08-24 09:09:50|151609.3|151519.3|151606.3|151516.3|151610.9|151520.9|151604.6|151514.6|17
1629796200000|2021-08-24 09:10:00|151605.4|151515.4|151594.7|151504.7|151605.4|151515.4|151589.6|151499.6|22
1629796210000|2021-08-24 09:10:10|151594.3|151504.3|151584.7|151494.7|151596.2|151506.2|151581.9|151491.9|32
1629796220000|2021-08-24 09:10:20|151587|151497|151592.1|151502.1|151593.3|151503.3|151585.1|151495.1|28
1629796230000|2021-08-24 09:10:30|151591.5|151501.5|151521.2|151431.2|151591.9|151501.9|151521.2|151431.2|35
1629796240000|2021-08-24 09:10:40|151520.9|151430.9|151521.8|151431.8|151524.6|151434.6|151520.4|151430.4|15
1629796250000|2021-08-24 09:10:50|151521.7|151431.7|151523.3|151433.3|151523.6|151433.6|151521.4|151431.4|9
1629796260000|2021-08-24 09:11:00|151524.1|151434.1|151520.8|151430.8|151524.1|151434.1|151520.8|151430.8|17
1629796270000|2021-08-24 09:11:10|151520.7|151430.7|151523.3|151433.3|151525.3|151435.3|151520.7|151430.7|13
1629796280000|2021-08-24 09:11:20|151523.1|151433.1|151520.6|151430.6|151523.1|151433.1|151519.9|151429.9|8
1629796290000|2021-08-24 09:11:30|151521|151431|151518.9|151428.9|151523.4|151433.4|151518.9|151428.9|16
1629796300000|2021-08-24 09:11:40|151519|151429|151520.6|151430.6|151522|151432|151518.9|151428.9|13
1629796310000|2021-08-24 09:11:50|151519.8|151429.8|151518.3|151428.3|151520.7|151430.7|151515.5|151425.5|13
1629796320000|2021-08-24 09:12:00|151518.5|151428.5|151508.7|151418.7|151518.9|151428.9|151501.4|151411.4|20
1629796330000|2021-08-24 09:12:10|151511.2|151421.2|151510.4|151420.4|151513|151423|151508.8|151418.8|21
1629796340000|2021-08-24 09:12:20|151510.7|151420.7|151509.5|151419.5|151510.8|151420.8|151508.6|151418.6|20
1629796350000|2021-08-24 09:12:30|151509.3|151419.3|151509.4|151419.4|151511.1|151421.1|151509|151419|10
1629796360000|2021-08-24 09:12:40|151507.9|151417.9|151508.6|151418.6|151511.9|151421.9|151507.9|151417.9|12
1629796370000|2021-08-24 09:12:50|151506.9|151416.9|151513.4|151423.4|151513.4|151423.4|151506.9|151416.9|11
1629796380000|2021-08-24 09:13:00|151512.6|151422.6|151515.2|151425.2|151520.2|151430.2|151512.6|151422.6|14
1629796390000|2021-08-24 09:13:10|151514.6|151424.6|151514.5|151424.5|151515.7|151425.7|151513|151423|12
1629796400000|2021-08-24 09:13:20|151514.2|151424.2|151506.4|151416.4|151515.1|151425.1|151506.4|151416.4|20
1629796410000|2021-08-24 09:13:30|151506.7|151416.7|151496.3|151406.3|151507.8|151417.8|151496.3|151406.3|14
1629796420000|2021-08-24 09:13:40|151496.6|151406.6|151495.2|151405.2|151496.6|151406.6|151495.2|151405.2|5
1629796430000|2021-08-24 09:13:50|151488.5|151398.5|151486.5|151396.5|151489.4|151399.4|151486.5|151396.5|16
1629796440000|2021-08-24 09:14:00|151487.1|151397.1|151436.6|151346.6|151490.2|151400.2|151434.2|151344.2|23
1629796450000|2021-08-24 09:14:10|151438.3|151348.3|151435.2|151345.2|151438.3|151348.3|151408.6|151318.6|28
1629796460000|2021-08-24 09:14:20|151436.1|151346.1|151433.2|151343.2|151436.5|151346.5|151432.6|151342.6|26
1629796470000|2021-08-24 09:14:30|151435.4|151345.4|151436|151346|151437.2|151347.2|151435|151345|15
1629796480000|2021-08-24 09:14:40|151435.9|151345.9|151440.2|151350.2|151440.5|151350.5|151435.6|151345.6|12
1629796490000|2021-08-24 09:14:50|151439.9|151349.9|151435.9|151345.9|151439.9|151349.9|151435.9|151345.9|17
1629796500000|2021-08-24 09:15:00|151429.4|151339.4|151424.3|151334.3|151435.1|151345.1|151424.3|151334.3|20
1629796510000|2021-08-24 09:15:10|151423.1|151333.1|151413.3|151323.3|151423.1|151333.1|151409.3|151319.3|27
1629796520000|2021-08-24 09:15:20|151413.9|151323.9|151415.3|151325.3|151418.1|151328.1|151411.1|151321.1|23
1629796530000|2021-08-24 09:15:30|151416|151326|151381.6|151291.6|151417.5|151327.5|151378|151288|28
1629796540000|2021-08-24 09:15:40|151381.8|151291.8|151385.5|151295.5|151387.1|151297.1|151381.8|151291.8|18
1629796550000|2021-08-24 09:15:50|151384.4|151294.4|151381.4|151291.4|151384.4|151294.4|151381.3|151291.3|16
1629796560000|2021-08-24 09:16:00|151383.7|151293.7|151382.3|151292.3|151384.2|151294.2|151378|151288|27
1629796570000|2021-08-24 09:16:10|151383.2|151293.2|151391.2|151301.2|151393.2|151303.2|151381.7|151291.7|20
1629796580000|2021-08-24 09:16:20|151389.5|151299.5|151385|151295|151392.5|151302.5|151385|151295|24
1629796590000|2021-08-24 09:16:30|151384.2|151294.2|151356.9|151266.9|151384.2|151294.2|151355.3|151265.3|20
1629796600000|2021-08-24 09:16:40|151356|151266|151356.5|151266.5|151357.2|151267.2|151353.6|151263.6|14
1629796610000|2021-08-24 09:16:50|151356.6|151266.6|151356.1|151266.1|151359.6|151269.6|151354.2|151264.2|20
1629796620000|2021-08-24 09:17:00|151355.9|151265.9|151349.9|151259.9|151358.4|151268.4|151349.9|151259.9|18
1629796630000|2021-08-24 09:17:10|151351.5|151261.5|151351.5|151261.5|151352.6|151262.6|151348.9|151258.9|22
1629796640000|2021-08-24 09:17:20|151351.7|151261.7|151319.6|151229.6|151352.6|151262.6|151315.9|151225.9|31
1629796650000|2021-08-24 09:17:30|151316.9|151226.9|151314.2|151224.2|151322.6|151232.6|151312.7|151222.7|22
1629796660000|2021-08-24 09:17:40|151313.7|151223.7|151299|151209|151314.9|151224.9|151293.9|151203.9|31
1629796670000|2021-08-24 09:17:50|151303.4|151213.4|151311.5|151221.5|151311.5|151221.5|151297.9|151207.9|24
1629796680000|2021-08-24 09:18:00|151312.5|151222.5|151321.8|151231.8|151322.3|151232.3|151311.8|151221.8|14
1629796690000|2021-08-24 09:18:10|151322.1|151232.1|151313.1|151223.1|151323.5|151233.5|151307.9|151217.9|29
1629796700000|2021-08-24 09:18:20|151313.8|151223.8|151330.5|151240.5|151330.6|151240.6|151272.5|151142.5|34
1629796710000|2021-08-24 09:18:30|151330.6|151240.6|151312.1|151222.1|151337.8|151247.8|151311.6|151221.6|32
1629796720000|2021-08-24 09:18:40|151312.4|151222.4|151327.5|151237.5|151331.9|151241.9|151305.5|151215.5|29
1629796730000|2021-08-24 09:18:50|151326.9|151236.9|151334|151244|151335.5|151245.5|151323.6|151233.6|21
1629796740000|2021-08-24 09:19:00|151335.4|151245.4|151330.9|151240.9|151335.5|151245.5|151329.1|151239.1|26
1629796750000|2021-08-24 09:19:10|151330.4|151240.4|151319.4|151229.4|151332.3|151242.3|151318.9|151228.9|25
1629796760000|2021-08-24 09:19:20|151318.1|151228.1|151269.6|151179.6|151326.3|151236.3|151269.6|151179.6|30
1629796770000|2021-08-24 09:19:30|151259.7|151169.7|151265.2|151175.2|151266.6|151176.6|151249.8|151159.8|36
1629796780000|2021-08-24 09:19:40|151265.7|151175.7|151277.8|151187.8|151281|151191|151259.2|151169.2|37
1629796790000|2021-08-24 09:19:50|151277.3|151187.3|151272.3|151182.3|151277.5|151187.5|151270.2|151180.2|31
1629796800000|2021-08-24 09:20:00|151275.4|151185.4|151249.9|151159.9|151276.9|151186.9|151248.8|151158.8|33
1629796810000|2021-08-24 09:20:10|151251.1|151161.1|151248.5|151158.5|151268.5|151178.5|151247.4|151157.4|35
1629796820000|2021-08-24 09:20:20|151248.6|151158.6|151237.7|151147.7|151248.8|151158.8|151237.7|151147.7|26
1629796830000|2021-08-24 09:20:30|151239.1|151149.1|151236.2|151146.2|151241|151151|151233.9|151143.9|19
1629796840000|2021-08-24 09:20:40|151235.4|151145.4|151227.7|151137.7|151237.9|151147.9|151219.3|151129.3|28
1629796850000|2021-08-24 09:20:50|151230.1|151140.1|151236.1|151146.1|151237.1|151147.1|151229.4|151139.4|22
1629796860000|2021-08-24 09:21:00|151237.2|151147.2|151236.2|151146.2|151237.7|151147.7|151231.8|151141.8|20
1629796870000|2021-08-24 09:21:10|151233.1|151143.1|151236.9|151146.9|151237.1|151147.1|151232.4|151142.4|14
1629796880000|2021-08-24 09:21:20|151237.4|151147.4|151236|151146|151237.7|151147.7|151228.5|151138.5|14
1629796890000|2021-08-24 09:21:30|151235.5|151145.5|151235.9|151145.9|151237.9|151147.9|151235.5|151145.5|9
1629796900000|2021-08-24 09:21:40|151235.8|151145.8|151238.7|151148.7|151238.7|151148.7|151235.3|151145.3|12
1629796910000|2021-08-24 09:21:50|151238.4|151148.4|151237.2|151147.2|151238.6|151148.6|151235.7|151145.7|7
1629796920000|2021-08-24 09:22:00|151239.1|151149.1|151240|151150|151241.1|151151.1|151238.5|151148.5|10
1629796930000|2021-08-24 09:22:10|151239.4|151149.4|151240.4|151150.4|151241.7|151151.7|151239.2|151149.2|5
1629796940000|2021-08-24 09:22:20|151241.7|151151.7|151242|151152|151242.3|151152.3|151240.2|151150.2|8
1629796950000|2021-08-24 09:22:30|151240.6|151150.6|151228.7|151138.7|151240.6|151150.6|151223.8|151133.8|19
1629796960000|2021-08-24 09:22:40|151230.4|151140.4|151230.1|151140.1|151232.9|151142.9|151227.2|151137.2|15
1629796970000|2021-08-24 09:22:50|151230.5|151140.5|151229.7|151139.7|151231.1|151141.1|151228.4|151138.4|11
1629796980000|2021-08-24 09:23:00|151229.5|151139.5|151226.5|151136.5|151230.2|151140.2|151226.4|151136.4|9
1629796990000|2021-08-24 09:23:10|151227.1|151137.1|151238|151148|151240.4|151150.4|151226.8|151136.8|20
1629797000000|2021-08-24 09:23:20|151238.5|151148.5|151233.6|151143.6|151238.5|151148.5|151233.4|151143.4|10
1629797010000|2021-08-24 09:23:30|151234.3|151144.3|151237.5|151147.5|151238.6|151148.6|151232.3|151142.3|10
1629797020000|2021-08-24 09:23:40|151237.6|151147.6|151238.4|151148.4|151239.2|151149.2|151237.2|151147.2|7
1629797030000|2021-08-24 09:23:50|151238.7|151148.7|151237.6|151147.6|151239.7|151149.7|151237.2|151147.2|13
1629797040000|2021-08-24 09:24:00|151237.7|151147.7|151247.6|151157.6|151249.3|151159.3|151236.6|151146.6|15
1629797050000|2021-08-24 09:24:10|151243.5|151153.5|151265|151175|151265.4|151175.4|151243.5|151153.5|19
1629797060000|2021-08-24 09:24:20|151265.7|151175.7|151316.2|151226.2|151320.2|151230.2|151265.4|151175.4|29
1629797070000|2021-08-24 09:24:30|151314.7|151224.7|151319.3|151229.3|151320.2|151230.2|151314.4|151224.4|16
1629797080000|2021-08-24 09:24:40|151320.3|151230.3|151338.3|151248.3|151342.6|151252.6|151317.2|151227.2|22
1629797090000|2021-08-24 09:24:50|151336.7|151246.7|151336.4|151246.4|151336.7|151246.7|151333|151243|12
1629797100000|2021-08-24 09:25:00|151336|151246|151317.8|151227.8|151336|151246|151315.1|151225.1|26
1629797110000|2021-08-24 09:25:10|151318.9|151228.9|151297.3|151207.3|151321.4|151231.4|151295.4|151205.4|21
1629797120000|2021-08-24 09:25:20|151294.9|151204.9|151300.2|151210.2|151304.6|151214.6|151294.4|151204.4|26
1629797130000|2021-08-24 09:25:30|151300|151210|151295.2|151205.2|151300.9|151210.9|151293.7|151203.7|25
1629797140000|2021-08-24 09:25:40|151293.4|151203.4|151289.8|151199.8|151295.4|151205.4|151288.9|151198.9|19
1629797150000|2021-08-24 09:25:50|151289.7|151199.7|151312.2|151222.2|151313|151223|151287.4|151197.4|29
1629797160000|2021-08-24 09:26:00|151312|151222|151298.9|151208.9|151312|151222|151296.2|151206.2|35
1629797170000|2021-08-24 09:26:10|151297.7|151207.7|151300.9|151210.9|151300.9|151210.9|151294.1|151204.1|9
1629797180000|2021-08-24 09:26:20|151300.4|151210.4|151300.5|151210.5|151303.1|151213.1|151296.1|151206.1|7
1629797190000|2021-08-24 09:26:30|151303.6|151213.6|151333.8|151243.8|151344.4|151254.4|151301.7|151211.7|25
1629797200000|2021-08-24 09:26:40|151334.7|151244.7|151354.5|151264.5|151359.6|151269.6|151334.7|151244.7|19
1629797210000|2021-08-24 09:26:50|151345.8|151255.8|151361.9|151271.9|151364|151274|151345.8|151255.8|28
1629797220000|2021-08-24 09:27:00|151360.6|151270.6|151371.4|151281.4|151371.7|151281.7|151360.6|151270.6|28
1629797230000|2021-08-24 09:27:10|151372.6|151282.6|151368|151278|151375.8|151285.8|151365|151275|22
1629797240000|2021-08-24 09:27:20|151367.8|151277.8|151369.3|151279.3|151370.4|151280.4|151366.6|151276.6|19
1629797250000|2021-08-24 09:27:30|151370.3|151280.3|151384.4|151294.4|151384.4|151294.4|151367.9|151277.9|21
1629797260000|2021-08-24 09:27:40|151383.5|151293.5|151425.5|151335.5|151425.6|151335.6|151383.5|151293.5|31
1629797270000|2021-08-24 09:27:50|151421.3|151331.3|151420.2|151330.2|151427.1|151337.1|151418.9|151328.9|21
1629797280000|2021-08-24 09:28:00|151421.3|151331.3|151423.8|151333.8|151424.2|151334.2|151421.1|151331.1|19
1629797290000|2021-08-24 09:28:10|151423|151333|151425.8|151335.8|151432.3|151342.3|151423|151333|18
1629797300000|2021-08-24 09:28:20|151425.3|151335.3|151443|151353|151450.2|151360.2|151425.3|151335.3|30
1629797310000|2021-08-24 09:28:30|151447.1|151357.1|151448|151358|151450.4|151360.4|151440.9|151350.9|26
1629797320000|2021-08-24 09:28:40|151446.5|151356.5|151451.2|151361.2|151451.2|151361.2|151446.4|151356.4|13
1629797330000|2021-08-24 09:28:50|151450.6|151360.6|151449.1|151359.1|151453|151363|151445.1|151355.1|18
1629797340000|2021-08-24 09:29:00|151450|151360|151465.3|151335.3|151471.9|151360|151439.4|151334.3|17
1629797350000|2021-08-24 09:29:10|151464|151334|151443.8|151313.8|151468.2|151338.2|151443.8|151313.8|26
1629797360000|2021-08-24 09:29:20|151437.2|151307.2|151443.4|151313.4|151443.4|151329.9|151413.4|151307.2|25
1629797370000|2021-08-24 09:29:30|151450.5|151320.5|151429|151299|151455.7|151325.7|151429|151299|35
1629797380000|2021-08-24 09:29:40|151432.5|151302.5|151431.3|151301.3|151444.4|151314.4|151430.6|151300.6|29
1629797390000|2021-08-24 09:29:50|151435.1|151305.1|151433|151303|151442|151312|151433|151303|13
1629797400000|2021-08-24 09:30:00|151431.8|151301.8|151443.2|151313.2|151448.1|151318.1|151425|151295|29
1629797410000|2021-08-24 09:30:10|151433.5|151303.5|151445.6|151315.6|151454.9|151324.9|151433.5|151303.5|30
1629797420000|2021-08-24 09:30:20|151445.7|151315.7|151411.6|151281.6|151445.7|151315.7|151411.2|151281.2|20
1629797430000|2021-08-24 09:30:30|151416.3|151286.3|151376.2|151286.2|151424.3|151294.3|151375|151263.4|33
1629797440000|2021-08-24 09:30:40|151384.5|151294.5|151374.5|151284.5|151401.1|151294.5|151373.9|151258.1|23
1629797450000|2021-08-24 09:30:50|151377.3|151287.3|151375.1|151285.1|151378.9|151288.9|151365.5|151275.5|21
1629797460000|2021-08-24 09:31:00|151375.8|151285.8|151385|151295|151385|151295|151365.2|151275.2|27
1629797470000|2021-08-24 09:31:10|151382.1|151292.1|151371.8|151281.8|151414.3|151303|151369.7|151279.7|29
1629797480000|2021-08-24 09:31:20|151375.5|151285.5|151374.8|151284.8|151380.6|151290.6|151372.2|151282.2|24
1629797490000|2021-08-24 09:31:30|151376.1|151286.1|151387.1|151297.1|151392|151302|151375.4|151285.4|27
1629797500000|2021-08-24 09:31:40|151395.7|151305.7|151395.1|151305.1|151398.2|151308.2|151384.9|151294.9|25
1629797510000|2021-08-24 09:31:50|151395.5|151305.5|151395.3|151305.3|151397.6|151307.6|151390.8|151300.8|18
1629797520000|2021-08-24 09:32:00|151392.8|151302.8|151409.2|151319.2|151409.2|151319.2|151391.7|151301.7|18
1629797530000|2021-08-24 09:32:10|151410.7|151320.7|151420.9|151330.9|151425.5|151335.5|151407.9|151317.9|32
1629797540000|2021-08-24 09:32:20|151419.2|151329.2|151417.2|151327.2|151421|151331|151415.1|151325.1|27
1629797550000|2021-08-24 09:32:30|151416.7|151326.7|151389.3|151299.3|151416.7|151326.7|151386|151296|18
1629797560000|2021-08-24 09:32:40|151389.5|151299.5|151386.9|151296.9|151389.5|151299.5|151384.9|151294.9|11
1629797570000|2021-08-24 09:32:50|151385.5|151295.5|151384.7|151294.7|151388.9|151298.9|151384.7|151294.7|16
1629797580000|2021-08-24 09:33:00|151383.2|151293.2|151382.8|151292.8|151384.6|151294.6|151382.1|151292.1|19
1629797590000|2021-08-24 09:33:10|151382.6|151292.6|151381.5|151291.5|151388.6|151298.6|151381.5|151291.5|16
1629797600000|2021-08-24 09:33:20|151382.7|151292.7|151421|151291|151424.2|151319.1|151381.8|151289.7|27
1629797610000|2021-08-24 09:33:30|151425.1|151295.1|151421.5|151291.5|151425.1|151295.1|151421.1|151291.1|18
1629797620000|2021-08-24 09:33:40|151421.6|151291.6|151424.9|151294.9|151424.9|151294.9|151421.6|151291.6|13
1629797630000|2021-08-24 09:33:50|151424.4|151294.4|151440.1|151350.1|151445.5|151355.5|151404|151294.4|28
1629797640000|2021-08-24 09:34:00|151439.5|151349.5|151435.8|151345.8|151445.5|151355.5|151431.5|151341.5|26
1629797650000|2021-08-24 09:34:10|151437.6|151347.6|151445.1|151355.1|151447.1|151357.1|151435.3|151345.3|26
1629797660000|2021-08-24 09:34:20|151442.1|151352.1|151448|151358|151448.1|151358.1|151441.2|151351.2|17
1629797670000|2021-08-24 09:34:30|151446.9|151356.9|151445.4|151355.4|151447|151357|151443.6|151353.6|13
1629797680000|2021-08-24 09:34:40|151444.9|151354.9|151439|151349|151446.2|151356.2|151437.2|151347.2|23
1629797690000|2021-08-24 09:34:50|151438.2|151348.2|151443.3|151353.3|151443.3|151353.3|151438.2|151348.2|22
1629797700000|2021-08-24 09:35:00|151444|151354|151444.2|151354.2|151444.2|151354.2|151442.9|151352.9|14
1629797710000|2021-08-24 09:35:10|151442.7|151352.7|151447|151357|151447.3|151357.3|151442.7|151352.7|13
1629797720000|2021-08-24 09:35:20|151446.5|151356.5|151446.8|151356.8|151457.2|151367.2|151443.8|151353.8|28
1629797730000|2021-08-24 09:35:30|151446.1|151356.1|151439.8|151349.8|151450.2|151360.2|151436.6|151346.6|18
1629797740000|2021-08-24 09:35:40|151437|151347|151418.6|151328.6|151440.5|151350.5|151415.3|151325.3|24
1629797750000|2021-08-24 09:35:50|151416.5|151326.5|151411.4|151321.4|151421.7|151331.7|151411.4|151321.4|20
1629797760000|2021-08-24 09:36:00|151415.2|151325.2|151445.5|151355.5|151447.9|151357.9|151413.6|151323.6|33
1629797770000|2021-08-24 09:36:10|151446.7|151356.7|151447.5|151357.5|151449.5|151359.5|151443.6|151353.6|21
1629797780000|2021-08-24 09:36:20|151449.3|151359.3|151493.6|151403.6|151500|151410|151447|151357|23
1629797790000|2021-08-24 09:36:30|151495.2|151405.2|151497.9|151407.9|151499.6|151409.6|151493|151403|19
1629797800000|2021-08-24 09:36:40|151499.1|151409.1|151493.2|151403.2|151500.1|151410.1|151491.9|151401.9|20
1629797810000|2021-08-24 09:36:50|151493.4|151403.4|151466.6|151376.6|151494.3|151404.3|151466.6|151376.6|27
1629797820000|2021-08-24 09:37:00|151465.9|151375.9|151465.5|151375.5|151479.9|151389.9|151465.4|151375.4|29
1629797830000|2021-08-24 09:37:10|151468.3|151378.3|151471.8|151381.8|151474.2|151384.2|151461.4|151371.4|27
1629797840000|2021-08-24 09:37:20|151472.9|151382.9|151468.3|151378.3|151482.6|151392.6|151468.3|151378.3|35
1629797850000|2021-08-24 09:37:30|151467.3|151377.3|151480.7|151390.7|151488.7|151398.7|151466.2|151376.2|35
1629797860000|2021-08-24 09:37:40|151480.8|151390.8|151479.5|151389.5|151481.7|151391.7|151479.3|151389.3|20
1629797870000|2021-08-24 09:37:50|151479.4|151389.4|151484.9|151394.9|151484.9|151394.9|151478.8|151388.8|21
1629797880000|2021-08-24 09:38:00|151484.7|151394.7|151462.8|151372.8|151485.7|151395.7|151460.9|151370.9|28
1629797890000|2021-08-24 09:38:10|151461.5|151371.5|151467.3|151377.3|151469.4|151379.4|151459.2|151369.2|26
1629797900000|2021-08-24 09:38:20|151466.5|151376.5|151458.1|151368.1|151467.7|151377.7|151458.1|151368.1|14
1629797910000|2021-08-24 09:38:30|151459|151369|151452.9|151362.9|151466.4|151376.4|151438.7|151348.7|37
1629797920000|2021-08-24 09:38:40|151452.1|151362.1|151445.4|151355.4|151463.7|151373.7|151442.4|151352.4|33
1629797930000|2021-08-24 09:38:50|151445|151355|151460|151370|151463.7|151373.7|151444.3|151354.3|29
1629797940000|2021-08-24 09:39:00|151459.5|151369.5|151439.3|151349.3|151460.6|151370.6|151437.1|151347.1|24
1629797950000|2021-08-24 09:39:10|151442.5|151352.5|151464.9|151374.9|151469|151379|151442.5|151352.5|30
1629797960000|2021-08-24 09:39:20|151467.7|151377.7|151447.2|151357.2|151469.1|151379.1|151443.6|151353.6|11
1629797970000|2021-08-24 09:39:30|151447|151357|151462.7|151372.7|151465.2|151375.2|151446.5|151356.5|33
1629797980000|2021-08-24 09:39:40|151462.9|151372.9|151460.1|151370.1|151462.9|151372.9|151457|151367|20
1629797990000|2021-08-24 09:39:50|151458.7|151368.7|151462.3|151372.3|151462.6|151372.6|151458.7|151368.7|20
1629798000000|2021-08-24 09:40:00|151462|151372|151478.8|151388.8|151482.1|151392.1|151461|151371|25
1629798010000|2021-08-24 09:40:10|151479.3|151389.3|151482.2|151392.2|151482.2|151392.2|151478.9|151388.9|20
1629798020000|2021-08-24 09:40:20|151482.4|151392.4|151524|151434|151524.8|151434.8|151481.5|151391.5|16
1629798030000|2021-08-24 09:40:30|151523.4|151433.4|151522.6|151432.6|151527.8|151437.8|151520.9|151430.9|24
1629798040000|2021-08-24 09:40:40|151523.5|151433.5|151531.4|151441.4|151531.4|151441.4|151519.6|151429.6|28
1629798050000|2021-08-24 09:40:50|151531.1|151441.1|151532.7|151442.7|151534.7|151444.7|151529.3|151439.3|27
1629798060000|2021-08-24 09:41:00|151532.3|151442.3|151536.5|151446.5|151538.2|151448.2|151528.7|151438.7|27
1629798070000|2021-08-24 09:41:10|151537.1|151447.1|151523.6|151433.6|151537.1|151447.1|151514.1|151424.1|28
1629798080000|2021-08-24 09:41:20|151522.6|151432.6|151567.5|151477.5|151574.3|151484.3|151522.6|151432.6|33
1629798090000|2021-08-24 09:41:30|151572.3|151482.3|151577.7|151487.7|151583.7|151493.7|151572.3|151482.3|23
1629798100000|2021-08-24 09:41:40|151578.4|151488.4|151579.4|151489.4|151580.1|151490.1|151575.9|151485.9|25
1629798110000|2021-08-24 09:41:50|151581.4|151491.4|151573|151483|151581.4|151491.4|151573|151483|15
1629798120000|2021-08-24 09:42:00|151572.9|151482.9|151573.7|151483.7|151580|151490|151572|151482|15
1629798130000|2021-08-24 09:42:10|151573.2|151483.2|151574.6|151484.6|151574.6|151484.6|151572.7|151482.7|7
1629798140000|2021-08-24 09:42:20|151574.9|151484.9|151490.4|151400.4|151574.9|151484.9|151489.7|151399.7|25
1629798150000|2021-08-24 09:42:30|151487.6|151397.6|151490.6|151400.6|151498.9|151408.9|151487.2|151397.2|16
1629798160000|2021-08-24 09:42:40|151491.3|151401.3|151494.8|151404.8|151494.8|151404.8|151489|151399|16
1629798170000|2021-08-24 09:42:50|151494.6|151404.6|151490|151400|151494.6|151404.6|151488.2|151398.2|10
1629798180000|2021-08-24 09:43:00|151490.1|151400.1|151464.8|151374.8|151495.5|151405.5|151457.9|151367.9|27
1629798190000|2021-08-24 09:43:10|151465.3|151375.3|151471|151381|151476.1|151386.1|151462.5|151372.5|20
1629798200000|2021-08-24 09:43:20|151470.7|151380.7|151470.7|151380.7|151471|151381|151466.6|151376.6|23
1629798210000|2021-08-24 09:43:30|151469.5|151379.5|151492.3|151402.3|151492.3|151402.3|151469.5|151379.5|29
1629798220000|2021-08-24 09:43:40|151490.6|151400.6|151481.8|151391.8|151500.2|151410.2|151476.8|151386.8|33
1629798230000|2021-08-24 09:43:50|151480.8|151390.8|151460.9|151370.9|151481|151391|151460.9|151370.9|30
1629798240000|2021-08-24 09:44:00|151465.3|151375.3|151460.2|151370.2|151483.2|151375.3|151453.9|151351.4|30
1629798250000|2021-08-24 09:44:10|151459.1|151369.1|151458.1|151368.1|151464.5|151374.5|151455.1|151365.1|26
1629798260000|2021-08-24 09:44:20|151454.6|151364.6|151452.2|151362.2|151460.2|151370.2|151450.7|151360.7|24
1629798270000|2021-08-24 09:44:30|151451.1|151361.1|151454.8|151364.8|151457.7|151367.7|151450.8|151360.8|21
1629798280000|2021-08-24 09:44:40|151455.1|151365.1|151456.6|151366.6|151460.9|151370.9|151447.6|151357.6|17
1629798290000|2021-08-24 09:44:50|151458.3|151368.3|151501.2|151411.2|151502|151412|151453.3|151363.3|26
1629798300000|2021-08-24 09:45:00|151501.3|151411.3|151500.3|151410.3|151501.6|151411.6|151494|151404|25
1629798310000|2021-08-24 09:45:10|151493.9|151403.9|151498.4|151408.4|151500.6|151410.6|151490.7|151400.7|19
1629798320000|2021-08-24 09:45:20|151497.8|151407.8|151436.9|151346.9|151498|151408|151431.4|151341.4|29
1629798330000|2021-08-24 09:45:30|151435.2|151345.2|151442.1|151352.1|151442.1|151352.1|151428.5|151338.5|18
1629798340000|2021-08-24 09:45:40|151441.3|151351.3|151468.9|151378.9|151469.7|151379.7|151436.1|151346.1|18
1629798350000|2021-08-24 09:45:50|151465.9|151375.9|151475.5|151385.5|151483.6|151393.6|151465.9|151375.9|24
1629798360000|2021-08-24 09:46:00|151473|151383|151474.1|151384.1|151478.7|151388.7|151471.7|151381.7|18
1629798370000|2021-08-24 09:46:10|151473.4|151383.4|151474.4|151384.4|151477|151387|151473.4|151383.4|12
1629798380000|2021-08-24 09:46:20|151473.6|151383.6|151474.3|151384.3|151474.3|151384.3|151472.4|151382.4|18
1629798390000|2021-08-24 09:46:30|151474.5|151384.5|151461.9|151371.9|151474.8|151384.8|151461.7|151371.7|19
1629798400000|2021-08-24 09:46:40|151462.3|151372.3|151459.8|151369.8|151465|151375|151459.8|151369.8|23
1629798410000|2021-08-24 09:46:50|151451.7|151361.7|151457.7|151367.7|151458.8|151368.8|151433.6|151343.6|30
1629798420000|2021-08-24 09:47:00|151458|151368|151460.4|151370.4|151460.6|151370.6|151448.8|151358.8|22
1629798430000|2021-08-24 09:47:10|151460.3|151370.3|151462.4|151372.4|151462.4|151372.4|151460.3|151370.3|7
1629798440000|2021-08-24 09:47:20|151467.5|151377.5|151459.6|151369.6|151467.5|151377.5|151455.3|151365.3|9
1629798450000|2021-08-24 09:47:30|151460.3|151370.3|151465.9|151375.9|151466.8|151376.8|151452.4|151362.4|22
1629798460000|2021-08-24 09:47:40|151466.5|151376.5|151465.9|151375.9|151470.1|151380.1|151465.9|151375.9|18
1629798470000|2021-08-24 09:47:50|151464.8|151374.8|151454.7|151364.7|151467.7|151377.7|151445.4|151355.4|19
1629798480000|2021-08-24 09:48:00|151456|151366|151466.5|151376.5|151467.1|151377.1|151456|151366|21
1629798490000|2021-08-24 09:48:10|151466.3|151376.3|151465.4|151375.4|151467.3|151377.3|151463.2|151373.2|10
1629798500000|2021-08-24 09:48:20|151464.5|151374.5|151463.5|151373.5|151465.9|151375.9|151460.4|151370.4|17
1629798510000|2021-08-24 09:48:30|151462.3|151372.3|151468.6|151378.6|151469.4|151379.4|151462|151372|19
1629798520000|2021-08-24 09:48:40|151469.7|151379.7|151443.2|151353.2|151469.9|151379.9|151439.1|151349.1|28
1629798530000|2021-08-24 09:48:50|151443.9|151353.9|151444.5|151354.5|151445.9|151355.9|151439.6|151349.6|26
1629798540000|2021-08-24 09:49:00|151446.5|151356.5|151425.8|151335.8|151450.8|151360.8|151425.2|151335.2|25
1629798550000|2021-08-24 09:49:10|151426.6|151336.6|151411|151321|151426.6|151336.6|151410.4|151320.4|30
1629798560000|2021-08-24 09:49:20|151411.1|151321.1|151427.1|151337.1|151427.1|151337.1|151383.1|151293.1|37
1629798570000|2021-08-24 09:49:30|151425.5|151335.5|151429.1|151339.1|151435.2|151345.2|151425.5|151335.5|19
1629798580000|2021-08-24 09:49:40|151432.4|151342.4|151438.6|151348.6|151438.6|151348.6|151431.7|151341.7|17
1629798590000|2021-08-24 09:49:50|151438|151348|151434.3|151344.3|151438|151348|151433.4|151343.4|13
1629798600000|2021-08-24 09:50:00|151431.4|151341.4|151439.3|151349.3|151439.3|151349.3|151431.4|151341.4|8
1629798610000|2021-08-24 09:50:10|151435.7|151345.7|151427|151337|151436.3|151346.3|151427|151337|24
1629798620000|2021-08-24 09:50:20|151419.1|151329.1|151405.8|151315.8|151420.4|151330.4|151399|151309|35
1629798630000|2021-08-24 09:50:30|151402.9|151312.9|151409|151319|151409|151319|151402.9|151312.9|12
1629798640000|2021-08-24 09:50:40|151406.7|151316.7|151406.6|151316.6|151407.5|151317.5|151396.7|151306.7|29
1629798650000|2021-08-24 09:50:50|151407.5|151317.5|151401.8|151311.8|151407.7|151317.7|151400.6|151310.6|21
1629798660000|2021-08-24 09:51:00|151400.6|151310.6|151401.9|151311.9|151403.6|151313.6|151400.6|151310.6|14
1629798670000|2021-08-24 09:51:10|151401.8|151311.8|151401.6|151311.6|151402.8|151312.8|151400.7|151310.7|15
1629798680000|2021-08-24 09:51:20|151401.2|151311.2|151430|151340|151433.9|151343.9|151401.2|151311.2|34
1629798690000|2021-08-24 09:51:30|151430.2|151340.2|151424.8|151334.8|151432.4|151342.4|151421.8|151331.8|19
1629798700000|2021-08-24 09:51:40|151425.5|151335.5|151418.7|151328.7|151426.6|151336.6|151418.7|151328.7|29
1629798710000|2021-08-24 09:51:50|151420.5|151330.5|151406.1|151316.1|151420.5|151330.5|151405.6|151315.6|24
1629798720000|2021-08-24 09:52:00|151404.2|151314.2|151390.3|151300.3|151409.2|151319.2|151390.1|151300.1|18
1629798730000|2021-08-24 09:52:10|151385.5|151295.5|151388.5|151298.5|151395.1|151305.1|151385.5|151295.5|13
1629798740000|2021-08-24 09:52:20|151387.4|151297.4|151390.8|151300.8|151391.4|151301.4|151387.2|151297.2|15
1629798750000|2021-08-24 09:52:30|151391.2|151301.2|151380.5|151290.5|151391.2|151301.2|151378.8|151288.8|23
1629798760000|2021-08-24 09:52:40|151381.1|151291.1|151375.8|151285.8|151383.7|151293.7|151367.8|151277.8|15
1629798770000|2021-08-24 09:52:50|151370.6|151280.6|151378.3|151288.3|151380.1|151290.1|151370.6|151280.6|15
1629798780000|2021-08-24 09:53:00|151377.7|151287.7|151375.9|151285.9|151377.7|151287.7|151373.1|151283.1|13
1629798790000|2021-08-24 09:53:10|151376.7|151286.7|151376.9|151286.9|151378.5|151288.5|151376|151286|13
1629798800000|2021-08-24 09:53:20|151377.4|151287.4|151377|151287|151377.4|151287.4|151371.7|151281.7|10
1629798810000|2021-08-24 09:53:30|151377.6|151287.6|151375.9|151285.9|151378.2|151288.2|151375.8|151285.8|9
1629798820000|2021-08-24 09:53:40|151372.5|151282.5|151376.2|151286.2|151376.4|151286.4|151369.5|151279.5|18
1629798830000|2021-08-24 09:53:50|151373.7|151283.7|151380.1|151290.1|151380.3|151290.3|151371.3|151281.3|21
1629798840000|2021-08-24 09:54:00|151376.5|151286.5|151394.1|151304.1|151398|151308|151376.5|151286.5|13
1629798850000|2021-08-24 09:54:10|151387.7|151297.7|151367|151277|151387.7|151297.7|151366.5|151276.5|29
1629798860000|2021-08-24 09:54:20|151368.5|151278.5|151371.5|151281.5|151380.3|151290.3|151364.1|151274.1|27
1629798870000|2021-08-24 09:54:30|151375|151285|151373|151283|151376.9|151286.9|151368.6|151278.6|25
1629798880000|2021-08-24 09:54:40|151372|151282|151376.5|151286.5|151377.6|151287.6|151370.7|151280.7|21
1629798890000|2021-08-24 09:54:50|151374.4|151284.4|151381|151291|151381.5|151291.5|151374.2|151284.2|22
1629798900000|2021-08-24 09:55:00|151377.7|151287.7|151387|151297|151396.1|151306.1|151376.5|151286.5|25
1629798910000|2021-08-24 09:55:10|151390.3|151300.3|151388.8|151298.8|151396.3|151306.3|151380|151290|19
1629798920000|2021-08-24 09:55:20|151389.7|151299.7|151393.8|151303.8|151394.7|151304.7|151386.7|151296.7|18
1629798930000|2021-08-24 09:55:30|151393.7|151303.7|151393.1|151303.1|151393.7|151303.7|151388.8|151298.8|22
1629798940000|2021-08-24 09:55:40|151390.8|151300.8|151390.9|151300.9|151395.6|151305.6|151388.7|151298.7|19
1629798950000|2021-08-24 09:55:50|151388.5|151298.5|151386.8|151296.8|151397.9|151307.9|151386.8|151296.8|29
1629798960000|2021-08-24 09:56:00|151386.7|151296.7|151394|151304|151401.8|151311.8|151385.1|151295.1|24
1629798970000|2021-08-24 09:56:10|151391.6|151301.6|151406|151316|151407.1|151317.1|151391.6|151301.6|20
1629798980000|2021-08-24 09:56:20|151406.3|151316.3|151409.1|151319.1|151409.5|151319.5|151403|151313|21
1629798990000|2021-08-24 09:56:30|151407.7|151317.7|151410.1|151320.1|151410.1|151320.1|151406.1|151316.1|16
1629799000000|2021-08-24 09:56:40|151409.8|151319.8|151411.4|151321.4|151412.2|151322.2|151409.5|151319.5|10
1629799010000|2021-08-24 09:56:50|151411.7|151321.7|151406.6|151316.6|151415|151325|151404.8|151314.8|14
1629799020000|2021-08-24 09:57:00|151403.1|151313.1|151408.9|151318.9|151408.9|151318.9|151403.1|151313.1|15
1629799030000|2021-08-24 09:57:10|151408.8|151318.8|151407.5|151317.5|151408.8|151318.8|151404.6|151314.6|14
1629799040000|2021-08-24 09:57:20|151407.6|151317.6|151411.9|151321.9|151411.9|151321.9|151407.6|151317.6|7
1629799050000|2021-08-24 09:57:30|151411.8|151321.8|151408.5|151318.5|151411.8|151321.8|151406.6|151316.6|16
1629799060000|2021-08-24 09:57:40|151408.9|151318.9|151407.6|151317.6|151409.2|151319.2|151405.3|151315.3|13
1629799070000|2021-08-24 09:57:50|151407.7|151317.7|151409.1|151319.1|151409.1|151319.1|151407.3|151317.3|10
1629799080000|2021-08-24 09:58:00|151409|151319|151403.3|151313.3|151411|151321|151397.5|151307.5|21
1629799090000|2021-08-24 09:58:10|151401.8|151311.8|151394.3|151304.3|151403.3|151313.3|151393.5|151303.5|30
1629799100000|2021-08-24 09:58:20|151394.7|151304.7|151396.7|151306.7|151398.7|151308.7|151390.3|151300.3|30
1629799110000|2021-08-24 09:58:30|151392.7|151302.7|151400.2|151310.2|151401.5|151311.5|151392.7|151302.7|28
1629799120000|2021-08-24 09:58:40|151400.5|151310.5|151399.9|151309.9|151400.5|151310.5|151397.2|151307.2|20
1629799130000|2021-08-24 09:58:50|151399.6|151309.6|151417.1|151327.1|151418.1|151328.1|151399.6|151309.6|24
1629799140000|2021-08-24 09:59:00|151416.9|151326.9|151413.7|151323.7|151416.9|151326.9|151412.8|151322.8|16
1629799150000|2021-08-24 09:59:10|151414.8|151324.8|151418|151328|151418|151328|151412|151322|17
1629799160000|2021-08-24 09:59:20|151417.8|151327.8|151403|151313|151417.8|151327.8|151402.1|151312.1|25
1629799170000|2021-08-24 09:59:30|151402.6|151312.6|151407.6|151317.6|151407.6|151317.6|151399|151309|14
1629799180000|2021-08-24 09:59:40|151408|151318|151388.8|151298.8|151408.3|151318.3|151378.3|151288.3|31
1629799190000|2021-08-24 09:59:50|151391.2|151301.2|151392.1|151302.1|151392.7|151302.7|151381.2|151291.2|23
1629799200000|2021-08-24 10:00:00|151392.2|151302.2|151407.8|151317.8|151407.8|151317.8|151389.7|151299.7|16
1629799210000|2021-08-24 10:00:10|151408.5|151318.5|151409.9|151319.9|151413.9|151323.9|151408.2|151318.2|26
1629799220000|2021-08-24 10:00:20|151410.1|151320.1|151414.2|151324.2|151414.2|151324.2|151410.1|151320.1|14
1629799230000|2021-08-24 10:00:30|151412.5|151322.5|151399.2|151309.2|151436.8|151346.8|151395.5|151305.5|24
1629799240000|2021-08-24 10:00:40|151400.2|151310.2|151404.4|151314.4|151407.4|151317.4|151400.2|151310.2|16
1629799250000|2021-08-24 10:00:50|151404.3|151314.3|151389.8|151299.8|151406.5|151316.5|151387.7|151297.7|17
1629799260000|2021-08-24 10:01:00|151385.8|151295.8|151412.7|151322.7|151413.4|151323.4|151385.8|151295.8|27
1629799270000|2021-08-24 10:01:10|151412.5|151322.5|151402.9|151312.9|151412.5|151322.5|151402.5|151312.5|25
1629799280000|2021-08-24 10:01:20|151401.9|151311.9|151405.6|151315.6|151406.1|151316.1|151401.9|151311.9|14
1629799290000|2021-08-24 10:01:30|151405.3|151315.3|151410.3|151320.3|151410.3|151320.3|151394.4|151304.4|27
1629799300000|2021-08-24 10:01:40|151408.8|151318.8|151337.6|151247.6|151408.8|151318.8|151333.9|151243.9|25
1629799310000|2021-08-24 10:01:50|151338.4|151248.4|151344.9|151254.9|151346.9|151256.9|151334.6|151244.6|21
1629799320000|2021-08-24 10:02:00|151347|151257|151372.4|151282.4|151372.4|151282.4|151347|151257|35
1629799330000|2021-08-24 10:02:10|151373.3|151283.3|151373.9|151283.9|151374.4|151284.4|151370.4|151280.4|21
1629799340000|2021-08-24 10:02:20|151372.4|151282.4|151354.5|151264.5|151373.8|151283.8|151354|151264|29
1629799350000|2021-08-24 10:02:30|151353.9|151263.9|151380.4|151290.4|151387.4|151297.4|151353.9|151263.9|32
1629799360000|2021-08-24 10:02:40|151380|151290|151389.8|151299.8|151393.7|151303.7|151380|151290|24
1629799370000|2021-08-24 10:02:50|151386.3|151296.3|151393.1|151303.1|151393.1|151303.1|151386.3|151296.3|14
1629799380000|2021-08-24 10:03:00|151389.1|151299.1|151365.7|151275.7|151389.4|151299.4|151334.9|151244.9|28
1629799390000|2021-08-24 10:03:10|151375.7|151285.7|151313.7|151223.7|151375.7|151285.7|151301.9|151211.9|34
1629799400000|2021-08-24 10:03:20|151312.7|151222.7|151345.8|151255.8|151351.1|151261.1|151310.7|151220.7|28
1629799410000|2021-08-24 10:03:30|151341.8|151251.8|151308.3|151178.3|151341.8|151251.8|151300.6|151171.2|29
1629799420000|2021-08-24 10:03:40|151315.4|151185.4|151310|151180|151315.4|151185.4|151305|151175|24
1629799430000|2021-08-24 10:03:50|151308.9|151178.9|151288.1|151198.1|151321.3|151198.1|151288.1|151178.6|21
1629799440000|2021-08-24 10:04:00|151291|151161|151239.6|151149.6|151295.8|151172.6|151227.9|151128|29
1629799450000|2021-08-24 10:04:10|151246.9|151156.9|151243|151153|151282.7|151185.9|151236.5|151146.5|34
1629799460000|2021-08-24 10:04:20|151240.2|151150.2|151253.9|151163.9|151267.5|151177.5|151240.2|151150.2|26
1629799470000|2021-08-24 10:04:30|151257.1|151167.1|151270.6|151180.6|151270.6|151180.6|151254.8|151164.8|26
1629799480000|2021-08-24 10:04:40|151269.5|151179.5|151251.3|151161.3|151269.5|151179.5|151250.6|151160.6|21
1629799490000|2021-08-24 10:04:50|151251.1|151161.1|151269|151179|151269.1|151179.1|151249.3|151159.3|22
1629799500000|2021-08-24 10:05:00|151269.2|151179.2|151280.1|151190.1|151282.3|151192.3|151269.1|151179.1|32
1629799510000|2021-08-24 10:05:10|151279.8|151189.8|151277.6|151187.6|151280.9|151190.9|151276|151186|20
1629799520000|2021-08-24 10:05:20|151276|151186|151275.8|151185.8|151277.8|151187.8|151271.6|151181.6|15
1629799530000|2021-08-24 10:05:30|151274|151184|151269.3|151179.3|151279.1|151189.1|151268|151178|18
1629799540000|2021-08-24 10:05:40|151265.1|151175.1|151263.5|151173.5|151271.7|151181.7|151244|151154|31
1629799550000|2021-08-24 10:05:50|151263.6|151173.6|151270.5|151180.5|151270.9|151180.9|151261.2|151171.2|18
1629799560000|2021-08-24 10:06:00|151264.5|151174.5|151281.4|151191.4|151282.1|151192.1|151263.6|151173.6|23
1629799570000|2021-08-24 10:06:10|151282.5|151192.5|151277.1|151187.1|151283.5|151193.5|151273.8|151183.8|29
1629799580000|2021-08-24 10:06:20|151274.3|151184.3|151280.6|151190.6|151285.3|151195.3|151273|151183|24
1629799590000|2021-08-24 10:06:30|151282.5|151192.5|151293.1|151203.1|151298|151208|151282.5|151192.5|11
1629799600000|2021-08-24 10:06:40|151292.1|151202.1|151285.1|151195.1|151294.3|151204.3|151284.6|151194.6|18
1629799610000|2021-08-24 10:06:50|151285.3|151195.3|151285|151195|151289.9|151199.9|151283.1|151193.1|25
1629799620000|2021-08-24 10:07:00|151284.4|151194.4|151294.1|151204.1|151296.6|151206.6|151282.9|151192.9|27
1629799630000|2021-08-24 10:07:10|151295.1|151205.1|151292.1|151202.1|151295.3|151205.3|151291.9|151201.9|15
1629799640000|2021-08-24 10:07:20|151292.3|151202.3|151295.6|151205.6|151297.5|151207.5|151292.3|151202.3|7
1629799650000|2021-08-24 10:07:30|151294.9|151204.9|151295.1|151205.1|151297.6|151207.6|151294.9|151204.9|8
1629799660000|2021-08-24 10:07:40|151296.4|151206.4|151302.2|151212.2|151302.2|151212.2|151292.1|151202.1|21
1629799670000|2021-08-24 10:07:50|151302.4|151212.4|151302.9|151212.9|151305.5|151215.5|151301.6|151211.6|24
1629799680000|2021-08-24 10:08:00|151302.7|151212.7|151304.7|151214.7|151304.8|151214.8|151301.8|151211.8|17
1629799690000|2021-08-24 10:08:10|151305.2|151215.2|151301.3|151211.3|151305.3|151215.3|151301.3|151211.3|11
1629799700000|2021-08-24 10:08:20|151299.1|151209.1|151287.3|151197.3|151301.4|151211.4|151287.3|151197.3|29
1629799710000|2021-08-24 10:08:30|151287.9|151197.9|151290.8|151200.8|151292.5|151202.5|151287.3|151197.3|23
1629799720000|2021-08-24 10:08:40|151279.7|151189.7|151261.5|151171.5|151279.7|151189.7|151250.1|151160.1|37
1629799730000|2021-08-24 10:08:50|151256.5|151166.5|151256.2|151166.2|151267|151177|151255.3|151165.3|33
1629799740000|2021-08-24 10:09:00|151258.6|151168.6|151257.9|151167.9|151260.7|151170.7|151256|151166|25
1629799750000|2021-08-24 10:09:10|151261.2|151171.2|151259|151169|151264|151174|151257.7|151167.7|18
1629799760000|2021-08-24 10:09:20|151264|151174|151267.1|151177.1|151267.4|151177.4|151263.4|151173.4|13
1629799770000|2021-08-24 10:09:30|151267.5|151177.5|151233.4|151143.4|151267.5|151177.5|151233.4|151143.4|26
1629799780000|2021-08-24 10:09:40|151234.8|151144.8|151236.2|151146.2|151238|151148|151234.8|151144.8|20
1629799790000|2021-08-24 10:09:50|151236.5|151146.5|151234.4|151144.4|151246|151156|151231.6|151141.6|23
1629799800000|2021-08-24 10:10:00|151235.3|151145.3|151246.1|151156.1|151251.3|151161.3|151234.6|151144.6|27
1629799810000|2021-08-24 10:10:10|151249.3|151159.3|151282.1|151192.1|151282.8|151192.8|151245.4|151155.4|34
1629799820000|2021-08-24 10:10:20|151281.4|151191.4|151278.9|151188.9|151281.7|151191.7|151278.5|151188.5|22
1629799830000|2021-08-24 10:10:30|151279.1|151189.1|151285.5|151195.5|151291.6|151201.6|151278|151188|25
1629799840000|2021-08-24 10:10:40|151284.7|151194.7|151287.5|151197.5|151287.5|151197.5|151281.4|151191.4|12
1629799850000|2021-08-24 10:10:50|151283.2|151193.2|151287.8|151197.8|151295.2|151205.2|151283.2|151193.2|27
1629799860000|2021-08-24 10:11:00|151290|151200|151281.9|151191.9|151291.6|151201.6|151280.5|151190.5|19
1629799870000|2021-08-24 10:11:10|151280.2|151190.2|151247.1|151157.1|151280.2|151190.2|151232|151142|36
1629799880000|2021-08-24 10:11:20|151244.3|151154.3|151220.3|151130.3|151247.6|151157.6|151218|151128|35
1629799890000|2021-08-24 10:11:30|151220.1|151130.1|151198.1|151108.1|151220.1|151130.1|151193.5|151103.5|34
1629799900000|2021-08-24 10:11:40|151198.4|151108.4|151157.4|151067.4|151199.3|151109.3|151156.7|151066.7|23
1629799910000|2021-08-24 10:11:50|151158.9|151068.9|151179.4|151089.4|151181.1|151091.1|151155.4|151065.4|28
1629799920000|2021-08-24 10:12:00|151178.5|151088.5|151167.3|151077.3|151193.8|151103.8|151162.6|151072.6|29
1629799930000|2021-08-24 10:12:10|151167|151077|151166.3|151076.3|151170.3|151080.3|151163.4|151073.4|21
1629799940000|2021-08-24 10:12:20|151166.2|151076.2|151179.3|151089.3|151180.9|151090.9|151166.2|151076.2|33
1629799950000|2021-08-24 10:12:30|151179.2|151089.2|151178.6|151088.6|151183.4|151093.4|151176.9|151086.9|30
1629799960000|2021-08-24 10:12:40|151178.1|151088.1|151184.6|151094.6|151186.1|151096.1|151178.1|151088.1|25
1629799970000|2021-08-24 10:12:50|151185.2|151095.2|151194.4|151104.4|151196.8|151106.8|151184.9|151094.9|22
1629799980000|2021-08-24 10:13:00|151194.5|151104.5|151209.6|151119.6|151211.4|151121.4|151194.2|151104.2|30
1629799990000|2021-08-24 10:13:10|151208.9|151118.9|151206.4|151116.4|151209.9|151119.9|151203.9|151113.9|22
1629800000000|2021-08-24 10:13:20|151208.1|151118.1|151212.3|151122.3|151212.6|151122.6|151208|151118|26
1629800010000|2021-08-24 10:13:30|151211.3|151121.3|151197.8|151107.8|151218.3|151128.3|151194.1|151104.1|24
1629800020000|2021-08-24 10:13:40|151201.3|151111.3|151171.8|151081.8|151201.3|151111.3|151165.7|151075.7|33
1629800030000|2021-08-24 10:13:50|151171.2|151081.2|151178.3|151088.3|151179.7|151089.7|151169.1|151079.1|24
1629800040000|2021-08-24 10:14:00|151177.5|151087.5|151195.7|151105.7|151196.2|151106.2|151176|151086|31
1629800050000|2021-08-24 10:14:10|151173.2|151083.2|151188.5|151098.5|151188.5|151098.5|151167.7|151077.7|28
1629800060000|2021-08-24 10:14:20|151188.9|151098.9|151181.2|151091.2|151190.9|151100.9|151177.2|151087.2|25
1629800070000|2021-08-24 10:14:30|151182.3|151092.3|151165.4|151075.4|151182.3|151092.3|151157|151067|31
1629800080000|2021-08-24 10:14:40|151162.4|151072.4|151175.6|151085.6|151175.6|151085.6|151159.4|151069.4|29
1629800090000|2021-08-24 10:14:50|151148|151058|151172.8|151082.8|151174.7|151084.7|151148|151058|30
1629800100000|2021-08-24 10:15:00|151172.5|151082.5|151188.1|151098.1|151193.7|151103.7|151172.5|151082.5|32
1629800110000|2021-08-24 10:15:10|151188.7|151098.7|151202.7|151112.7|151207.8|151117.8|151187.9|151097.9|27
1629800120000|2021-08-24 10:15:20|151201.8|151111.8|151194.3|151104.3|151201.8|151111.8|151189.2|151099.2|25
1629800130000|2021-08-24 10:15:30|151195.7|151105.7|151188|151098|151195.7|151105.7|151166.3|151076.3|29
1629800140000|2021-08-24 10:15:40|151193.7|151103.7|151168.5|151078.5|151196.5|151106.5|151167.3|151077.3|33
1629800150000|2021-08-24 10:15:50|151169|151079|151175.7|151085.7|151177.1|151087.1|151160.2|151070.2|27
1629800160000|2021-08-24 10:16:00|151175.3|151085.3|151190.2|151100.2|151193.3|151103.3|151175.3|151085.3|31
1629800170000|2021-08-24 10:16:10|151190.4|151100.4|151187.8|151097.8|151194.9|151104.9|151187.3|151097.3|29
1629800180000|2021-08-24 10:16:20|151187.7|151097.7|151188.4|151098.4|151188.9|151098.9|151185.9|151095.9|28
1629800190000|2021-08-24 10:16:30|151188.1|151098.1|151182.8|151092.8|151188.8|151098.8|151182.8|151092.8|30
1629800200000|2021-08-24 10:16:40|151183.7|151093.7|151190.4|151100.4|151190.5|151100.5|151183.7|151093.7|31
1629800210000|2021-08-24 10:16:50|151189.8|151099.8|151186.5|151096.5|151189.8|151099.8|151182.5|151092.5|25
1629800220000|2021-08-24 10:17:00|151185.1|151095.1|151183.2|151093.2|151185.1|151095.1|151181.7|151091.7|20
1629800230000|2021-08-24 10:17:10|151184.7|151094.7|151189.3|151099.3|151192.2|151102.2|151182|151092|33
1629800240000|2021-08-24 10:17:20|151189.4|151099.4|151188.8|151098.8|151192.9|151102.9|151188.8|151098.8|24
1629800250000|2021-08-24 10:17:30|151190.9|151100.9|151188.7|151098.7|151194.2|151104.2|151188.1|151098.1|33
1629800260000|2021-08-24 10:17:40|151189|151099|151186.7|151096.7|151193.7|151103.7|151184.9|151094.9|25
1629800270000|2021-08-24 10:17:50|151187.8|151097.8|151189.2|151099.2|151193.4|151103.4|151185.9|151095.9|31
1629800280000|2021-08-24 10:18:00|151191|151101|151172.4|151082.4|151191.4|151101.4|151172.4|151082.4|25
1629800290000|2021-08-24 10:18:10|151172.3|151082.3|151154.7|151064.7|151177.9|151087.9|151151.4|151061.4|29
1629800300000|2021-08-24 10:18:20|151152.8|151062.8|151135.3|151045.3|151153.8|151063.8|151134|151044|34
1629800310000|2021-08-24 10:18:30|151134.4|151044.4|151136.2|151046.2|151141.1|151051.1|151134.4|151044.4|30
1629800320000|2021-08-24 10:18:40|151138.6|151048.6|151147.6|151057.6|151148.7|151058.7|151134.7|151044.7|29
1629800330000|2021-08-24 10:18:50|151147.7|151057.7|151149.3|151059.3|151150.5|151060.5|151138.4|151048.4|36
1629800340000|2021-08-24 10:19:00|151150|151060|151140.7|151050.7|151152.7|151062.7|151140.7|151050.7|33
1629800350000|2021-08-24 10:19:10|151141.3|151051.3|151143.3|151053.3|151149.2|151059.2|151131.5|151041.5|35
1629800360000|2021-08-24 10:19:20|151144|151054|151123.1|151033.1|151144|151054|151120.6|151030.6|34
1629800370000|2021-08-24 10:19:30|151123.7|151033.7|151119.5|151029.5|151124|151034|151117.3|151027.3|29
1629800380000|2021-08-24 10:19:40|151118.6|151028.6|151118.8|151028.8|151121.7|151031.7|151118.6|151028.6|24
1629800390000|2021-08-24 10:19:50|151120|151030|151109.3|151019.3|151121.6|151031.6|151108.4|151018.4|35
1629800400000|2021-08-24 10:20:00|151109|151019|151105|151015|151109.5|151019.5|151102.7|151012.7|26
1629800410000|2021-08-24 10:20:10|151105.2|151015.2|151095.3|151005.3|151106.7|151016.7|151085.8|150995.8|27
1629800420000|2021-08-24 10:20:20|151092.4|151002.4|151093.4|151003.4|151094.7|151004.7|151090.5|151000.5|19
1629800430000|2021-08-24 10:20:30|151093.9|151003.9|151108.1|151018.1|151123.4|151033.4|151093.9|151003.9|23
1629800440000|2021-08-24 10:20:40|151107.8|151017.8|151112.5|151022.5|151118.8|151028.8|151107.8|151017.8|25
1629800450000|2021-08-24 10:20:50|151114.3|151024.3|151130.1|151040.1|151137.4|151047.4|151114.3|151024.3|31
1629800460000|2021-08-24 10:21:00|151126.8|151036.8|151128.7|151038.7|151134.5|151044.5|151123.1|151033.1|24
1629800470000|2021-08-24 10:21:10|151129.1|151039.1|151126.8|151036.8|151142.4|151052.4|151125.8|151035.8|24
1629800480000|2021-08-24 10:21:20|151127|151037|151132.5|151042.5|151135.6|151045.6|151127|151037|22
1629800490000|2021-08-24 10:21:30|151137.4|151047.4|151126.8|151036.8|151157.1|151067.1|151126.8|151036.8|29
1629800500000|2021-08-24 10:21:40|151124.2|151034.2|151143|151053|151152.2|151062.2|151124.2|151034.2|28
1629800510000|2021-08-24 10:21:50|151136.6|151046.6|151143.2|151053.2|151153|151063|151129.3|151039.3|29
1629800520000|2021-08-24 10:22:00|151143.8|151053.8|151165.1|151075.1|151169.2|151079.2|151130.9|151040.9|34
1629800530000|2021-08-24 10:22:10|151166.2|151076.2|151183.4|151093.4|151189.7|151099.7|151161.1|151071.1|30
1629800540000|2021-08-24 10:22:20|151186.7|151096.7|151175.6|151085.6|151214.1|151102.5|151175|151077.7|27
1629800550000|2021-08-24 10:22:30|151178.7|151088.7|151186.7|151096.7|151213.1|151123.1|151175.7|151085.7|30
1629800560000|2021-08-24 10:22:40|151187.7|151097.7|151186.3|151096.3|151191.3|151101.3|151177.1|151087.1|30
1629800570000|2021-08-24 10:22:50|151184.4|151094.4|151191.3|151101.3|151201.9|151111.9|151180.4|151090.4|22
1629800580000|2021-08-24 10:23:00|151192.7|151102.7|151201.4|151111.4|151203|151113|151191.4|151101.4|25
1629800590000|2021-08-24 10:23:10|151199.8|151109.8|151198.9|151108.9|151205.1|151115.1|151194.2|151104.2|27
1629800600000|2021-08-24 10:23:20|151199.5|151109.5|151189.2|151099.2|151201|151111|151183.4|151093.4|32
1629800610000|2021-08-24 10:23:30|151184.3|151094.3|151208.7|151118.7|151218.2|151128.2|151183.3|151093.3|29
1629800620000|2021-08-24 10:23:40|151211.8|151121.8|151212.5|151122.5|151212.9|151122.9|151176.8|151086.8|30
1629800630000|2021-08-24 10:23:50|151204.1|151114.1|151206.1|151116.1|151225.2|151135.2|151198|151108|32
1629800640000|2021-08-24 10:24:00|151205.5|151115.5|151194.6|151104.6|151207.1|151117.1|151188.9|151098.9|33
1629800650000|2021-08-24 10:24:10|151193.7|151103.7|151209.6|151119.6|151216|151126|151192.6|151102.6|26
1629800660000|2021-08-24 10:24:20|151209.4|151119.4|151188.8|151098.8|151213.8|151123.8|151179.7|151089.7|33
1629800670000|2021-08-24 10:24:30|151186.9|151096.9|151208.4|151118.4|151235.9|151131.2|151180|151090|35
1629800680000|2021-08-24 10:24:40|151204|151114|151202.9|151112.9|151214.8|151124.8|151194.7|151104.7|29
1629800690000|2021-08-24 10:24:50|151199.9|151109.9|151207.1|151117.1|151214.7|151124.7|151198.3|151108.3|29
1629800700000|2021-08-24 10:25:00|151207.4|151117.4|151206.6|151116.6|151216.5|151126.5|151200.7|151110.7|39
1629800710000|2021-08-24 10:25:10|151207.8|151117.8|151195.7|151105.7|151214|151124|151172.3|151082.3|33
1629800720000|2021-08-24 10:25:20|151199|151109|151187.5|151097.5|151202.1|151112.1|151185.4|151095.4|32
1629800730000|2021-08-24 10:25:30|151188.7|151098.7|151194.8|151104.8|151196|151106|151186.2|151096.2|28
1629800740000|2021-08-24 10:25:40|151193.5|151103.5|151175.8|151085.8|151193.5|151103.5|151168.7|151078.7|32
1629800750000|2021-08-24 10:25:50|151175.4|151085.4|151171.8|151081.8|151180.1|151090.1|151166.1|151076.1|21
1629800760000|2021-08-24 10:26:00|151170.8|151080.8|151189.4|151099.4|151194.7|151104.7|151164.2|151074.2|32
1629800770000|2021-08-24 10:26:10|151189|151099|151190|151100|151199.4|151109.4|151189|151099|28
1629800780000|2021-08-24 10:26:20|151192.9|151102.9|151190.7|151100.7|151195.5|151105.5|151182.3|151092.3|23
1629800790000|2021-08-24 10:26:30|151191.1|151101.1|151183.5|151093.5|151191.1|151101.1|151181.3|151091.3|20
1629800800000|2021-08-24 10:26:40|151181.6|151091.6|151187.4|151097.4|151187.5|151097.5|151181.6|151091.6|17
1629800810000|2021-08-24 10:26:50|151187.3|151097.3|151111.9|151021.9|151187.3|151097.3|151091.9|151001.9|34
1629800820000|2021-08-24 10:27:00|151109.6|151019.6|151111.1|151021.1|151118.1|151028.1|151106.7|151016.7|24
1629800830000|2021-08-24 10:27:10|151110.5|151020.5|151131.3|151041.3|151155.2|151044|151073.8|150983.8|36
1629800840000|2021-08-24 10:27:20|151122.8|151032.8|151126|151036|151149.9|151040.4|151122.4|151017.7|31
1629800850000|2021-08-24 10:27:30|151128|151038|151130.6|151000.6|151137.4|151047.4|151092.2|151000.6|30
1629800860000|2021-08-24 10:27:40|151132.4|151002.4|151100.6|151010.6|151132.4|151023.1|151100.6|150997.1|27
1629800870000|2021-08-24 10:27:50|151101.4|151011.4|151100.7|151010.7|151102.7|151012.7|151096|151006|30
1629800880000|2021-08-24 10:28:00|151101.6|151011.6|151108.3|151018.3|151120.3|151030.3|151097.5|151007.5|27
1629800890000|2021-08-24 10:28:10|151115.6|151025.6|151115.7|151025.7|151118.8|151028.8|151112.4|151022.4|26
1629800900000|2021-08-24 10:28:20|151114.9|151024.9|151084.2|150994.2|151115.7|151025.7|151084.2|150994.2|20
1629800910000|2021-08-24 10:28:30|151085.3|150995.3|151082.9|150992.9|151088.7|150998.7|151082.2|150992.2|21
1629800920000|2021-08-24 10:28:40|151085.1|150995.1|151085.6|150995.6|151088.1|150998.1|151079.8|150989.8|22
1629800930000|2021-08-24 10:28:50|151082.1|150992.1|151083.5|150993.5|151085.9|150995.9|151081.9|150991.9|19
1629800940000|2021-08-24 10:29:00|151083.8|150993.8|151085.2|150995.2|151085.4|150995.4|151083.7|150993.7|14
1629800950000|2021-08-24 10:29:10|151085.9|150995.9|151087.7|150997.7|151087.7|150997.7|151066.5|150976.5|27
1629800960000|2021-08-24 10:29:20|151087.4|150997.4|151088.9|150998.9|151088.9|150998.9|151076.9|150986.9|23
1629800970000|2021-08-24 10:29:30|151091.2|151001.2|151082.4|150992.4|151091.2|151001.2|151081.5|150991.5|22
1629800980000|2021-08-24 10:29:40|151083.2|150993.2|151081.5|150991.5|151084.1|150994.1|151081.2|150991.2|19
1629800990000|2021-08-24 10:29:50|151083.2|150993.2|151085.4|150995.4|151086.2|150996.2|151082.2|150992.2|21
1629801000000|2021-08-24 10:30:00|151086.1|150996.1|151122.2|151032.2|151124.9|151034.9|151086.1|150996.1|34
1629801010000|2021-08-24 10:30:10|151123.3|151033.3|151126.3|151036.3|151131.8|151041.8|151113.5|151023.5|26
1629801020000|2021-08-24 10:30:20|151126.1|151036.1|151115.8|151025.8|151127.6|151037.6|151114.1|151024.1|26
1629801030000|2021-08-24 10:30:30|151114.4|151024.4|151112|151022|151116.7|151026.7|151107.7|151017.7|27
1629801040000|2021-08-24 10:30:40|151110.8|151020.8|151085.7|150995.7|151110.8|151020.8|151085.7|150995.7|28
1629801050000|2021-08-24 10:30:50|151086|150996|151082.4|150992.4|151086.6|150996.6|151081.7|150991.7|12
1629801060000|2021-08-24 10:31:00|151083.1|150993.1|151072.7|150982.7|151083.1|150993.1|151066.3|150976.3|20
1629801070000|2021-08-24 10:31:10|151071.7|150981.7|151070.6|150980.6|151075.4|150985.4|151069.1|150979.1|19
1629801080000|2021-08-24 10:31:20|151070.3|150980.3|151077.4|150987.4|151077.4|150987.4|151070.3|150980.3|14
1629801090000|2021-08-24 10:31:30|151078|150988|151075.8|150985.8|151081.5|150991.5|151063.8|150973.8|21
1629801100000|2021-08-24 10:31:40|151075.3|150985.3|151069.5|150979.5|151077.3|150987.3|151059.9|150969.9|26
1629801110000|2021-08-24 10:31:50|151069.7|150979.7|151066.9|150976.9|151069.8|150979.8|151064.7|150974.7|25
1629801120000|2021-08-24 10:32:00|151067|150977|150993|150903|151067.1|150977.1|150993|150903|28
1629801130000|2021-08-24 10:32:10|150991.7|150901.7|150976.4|150886.4|150993.7|150903.7|150976|150886|26
1629801140000|2021-08-24 10:32:20|150979.4|150889.4|150981.5|150891.5|150983.1|150893.1|150979.4|150889.4|16
1629801150000|2021-08-24 10:32:30|150981.6|150891.6|150981.2|150891.2|150981.9|150891.9|150979|150889|13
1629801160000|2021-08-24 10:32:40|150981|150891|150980.5|150890.5|150981.9|150891.9|150976.8|150886.8|14
1629801170000|2021-08-24 10:32:50|150980.2|150890.2|150966|150876|150980.8|150890.8|150966|150876|17
1629801180000|2021-08-24 10:33:00|150963|150873|150965|150875|150969.3|150879.3|150961.2|150871.2|20
1629801190000|2021-08-24 10:33:10|150964.8|150874.8|151014|150924|151021.7|150931.7|150964.6|150874.6|29
1629801200000|2021-08-24 10:33:20|151010.6|150920.6|151006.6|150916.6|151013.4|150923.4|151006.5|150916.5|17
1629801210000|2021-08-24 10:33:30|151005.5|150915.5|151008.1|150918.1|151010.1|150920.1|151005.5|150915.5|17
1629801220000|2021-08-24 10:33:40|151006.2|150916.2|150981.5|150891.5|151006.2|150916.2|150969.6|150879.6|33
1629801230000|2021-08-24 10:33:50|150981.8|150891.8|150972.3|150882.3|150983.8|150893.8|150966.7|150876.7|23
1629801240000|2021-08-24 10:34:00|150974|150884|150932.5|150842.5|150980|150890|150932.5|150842.5|31
1629801250000|2021-08-24 10:34:10|150933.2|150843.2|150926|150836|150933.9|150843.9|150926|150836|25
1629801260000|2021-08-24 10:34:20|150926.8|150836.8|150924.4|150834.4|150926.8|150836.8|150911.8|150821.8|26
1629801270000|2021-08-24 10:34:30|150919.6|150829.6|150915.6|150825.6|150921.3|150831.3|150912.9|150822.9|24
1629801280000|2021-08-24 10:34:40|150912.2|150822.2|150890.6|150800.6|150917.9|150827.9|150887.6|150797.6|29
1629801290000|2021-08-24 10:34:50|150891.4|150801.4|150888.1|150798.1|150895.4|150805.4|150885.8|150795.8|22
1629801300000|2021-08-24 10:35:00|150887.6|150797.6|150885.4|150795.4|150887.9|150797.9|150880.2|150790.2|26
1629801310000|2021-08-24 10:35:10|150884.7|150794.7|150872.1|150782.1|150885.6|150795.6|150869.6|150779.6|28
1629801320000|2021-08-24 10:35:20|150872.2|150782.2|150872.2|150782.2|150873.1|150783.1|150870.4|150780.4|22
1629801330000|2021-08-24 10:35:30|150872.7|150782.7|150868.6|150778.6|150874.1|150784.1|150866.8|150776.8|16
1629801340000|2021-08-24 10:35:40|150867.8|150777.8|150866.6|150776.6|150870.5|150780.5|150866.4|150776.4|20
1629801350000|2021-08-24 10:35:50|150867|150777|150902.7|150812.7|150902.7|150812.7|150867|150777|27
1629801360000|2021-08-24 10:36:00|150903.5|150813.5|150903.1|150813.1|150906.2|150816.2|150902.9|150812.9|18
1629801370000|2021-08-24 10:36:10|150902.9|150812.9|150904.6|150814.6|150908.5|150818.5|150899.9|150809.9|22
1629801380000|2021-08-24 10:36:20|150904.5|150814.5|150907.5|150817.5|150909.2|150819.2|150904.5|150814.5|16
1629801390000|2021-08-24 10:36:30|150907.2|150817.2|150905.8|150815.8|150907.2|150817.2|150903.1|150813.1|23
1629801400000|2021-08-24 10:36:40|150906.3|150816.3|150908.1|150818.1|150909|150819|150905.6|150815.6|15
1629801410000|2021-08-24 10:36:50|150908.3|150818.3|150905.9|150815.9|150908.6|150818.6|150905.9|150815.9|13
1629801420000|2021-08-24 10:37:00|150905.8|150815.8|150906|150816|150907.9|150817.9|150905.8|150815.8|16
1629801430000|2021-08-24 10:37:10|150906.3|150816.3|150907.3|150817.3|150908.2|150818.2|150906.1|150816.1|15
1629801440000|2021-08-24 10:37:20|150907.1|150817.1|150945.8|150855.8|150955.8|150865.8|150905.7|150815.7|28
1629801450000|2021-08-24 10:37:30|150945.1|150855.1|150958.5|150868.5|150958.5|150868.5|150943|150853|28
1629801460000|2021-08-24 10:37:40|150957.6|150867.6|150958.3|150868.3|150961.8|150871.8|150955.8|150865.8|29
1629801470000|2021-08-24 10:37:50|150957.8|150867.8|150956.7|150866.7|150960.4|150870.4|150956.3|150866.3|21
1629801480000|2021-08-24 10:38:00|150956.6|150866.6|150982|150892|150987.3|150897.3|150956.5|150866.5|29
1629801490000|2021-08-24 10:38:10|150982.1|150892.1|150978.1|150888.1|150985.1|150895.1|150974|150884|20
1629801500000|2021-08-24 10:38:20|150977.6|150887.6|151007.8|150917.8|151007.8|150917.8|150977.6|150887.6|26
1629801510000|2021-08-24 10:38:30|151007.4|150917.4|151010|150920|151010.8|150920.8|151006.2|150916.2|16
1629801520000|2021-08-24 10:38:40|151007.2|150917.2|151005.6|150915.6|151010.3|150920.3|151004.6|150914.6|19
1629801530000|2021-08-24 10:38:50|151004.9|150914.9|151007.8|150917.8|151008.1|150918.1|151004.5|150914.5|9
1629801540000|2021-08-24 10:39:00|151008.8|150918.8|151011.8|150921.8|151011.8|150921.8|151007.3|150917.3|19
1629801550000|2021-08-24 10:39:10|151012.2|150922.2|151016.5|150926.5|151018.1|150928.1|151007.3|150917.3|15
1629801560000|2021-08-24 10:39:20|151018.8|150928.8|151015.6|150925.6|151019.2|150929.2|151014.1|150924.1|17
1629801570000|2021-08-24 10:39:30|151015.5|150925.5|151009.3|150919.3|151017.6|150927.6|151004.5|150914.5|22
1629801580000|2021-08-24 10:39:40|151009.5|150919.5|151008.8|150918.8|151009.9|150919.9|151007.9|150917.9|12
1629801590000|2021-08-24 10:39:50|151008.4|150918.4|151010.7|150920.7|151010.7|150920.7|151008.2|150918.2|19
1629801600000|2021-08-24 10:40:00|151010.6|150920.6|151016.1|150926.1|151018.5|150928.5|151007.2|150917.2|23
1629801610000|2021-08-24 10:40:10|151016.3|150926.3|151020.3|150930.3|151020.3|150930.3|151015.6|150925.6|15
1629801620000|2021-08-24 10:40:20|151019|150929|151007|150917|151021.3|150931.3|151007|150917|14
1629801630000|2021-08-24 10:40:30|151007.7|150917.7|151013.1|150923.1|151015.9|150925.9|151003.4|150913.4|27
1629801640000|2021-08-24 10:40:40|151012.8|150922.8|151004.3|150914.3|151014.1|150924.1|151000|150910|18
1629801650000|2021-08-24 10:40:50|151009.9|150919.9|151004.6|150914.6|151010.1|150920.1|151002.8|150912.8|25
1629801660000|2021-08-24 10:41:00|151005.8|150915.8|150994.8|150904.8|151005.9|150915.9|150993.8|150903.8|28
1629801670000|2021-08-24 10:41:10|150994.1|150904.1|150993.1|150903.1|150998|150908|150991.5|150901.5|23
1629801680000|2021-08-24 10:41:20|150994.2|150904.2|150985|150895|150994.2|150904.2|150978|150888|31
1629801690000|2021-08-24 10:41:30|150984.5|150894.5|150979|150889|150984.9|150894.9|150976.7|150886.7|21
1629801700000|2021-08-24 10:41:40|150978.8|150888.8|150973.9|150883.9|150980.1|150890.1|150967.4|150877.4|20
1629801710000|2021-08-24 10:41:50|150971.7|150881.7|150975.8|150885.8|150975.8|150885.8|150971.1|150881.1|19
1629801720000|2021-08-24 10:42:00|150975|150885|150976.4|150886.4|150977.7|150887.7|150974.2|150884.2|20
1629801730000|2021-08-24 10:42:10|150977|150887|150975.5|150885.5|150977.5|150887.5|150974.7|150884.7|17
1629801740000|2021-08-24 10:42:20|150975.3|150885.3|150966.9|150876.9|150977.3|150887.3|150963.8|150873.8|21
1629801750000|2021-08-24 10:42:30|150971.3|150881.3|150973.3|150883.3|150977.6|150887.6|150969.3|150879.3|27
1629801760000|2021-08-24 10:42:40|150972.7|150882.7|150973.1|150883.1|150973.1|150883.1|150969.9|150879.9|26
1629801770000|2021-08-24 10:42:50|150972.5|150882.5|150972.2|150882.2|150975.5|150885.5|150969|150879|23
1629801780000|2021-08-24 10:43:00|150973.4|150883.4|150961.9|150871.9|150973.7|150883.7|150961.9|150871.9|23
1629801790000|2021-08-24 10:43:10|150961.7|150871.7|150916.3|150826.3|150961.7|150871.7|150906.4|150816.4|29
1629801800000|2021-08-24 10:43:20|150913.4|150823.4|150915.2|150825.2|150916.1|150826.1|150911.3|150821.3|17
1629801810000|2021-08-24 10:43:30|150915.9|150825.9|150912.2|150822.2|150916.3|150826.3|150911.3|150821.3|19
1629801820000|2021-08-24 10:43:40|150911.5|150821.5|150917.2|150827.2|150917.6|150827.6|150911.1|150821.1|17
1629801830000|2021-08-24 10:43:50|150918.3|150828.3|150954.2|150864.2|150958.7|150868.7|150918.3|150828.3|26
1629801840000|2021-08-24 10:44:00|150953.3|150863.3|150953.2|150863.2|150954.3|150864.3|150946.9|150856.9|15
1629801850000|2021-08-24 10:44:10|150952.8|150862.8|150950.3|150860.3|150955.8|150865.8|150950.3|150860.3|22
1629801860000|2021-08-24 10:44:20|150949.8|150859.8|150953.1|150863.1|150953.6|150863.6|150949.4|150859.4|15
1629801870000|2021-08-24 10:44:30|150952.7|150862.7|150987.2|150897.2|150989|150899|150951.3|150861.3|24
1629801880000|2021-08-24 10:44:40|150988.3|150898.3|150984|150894|150989.2|150899.2|150983.1|150893.1|19
1629801890000|2021-08-24 10:44:50|150981.3|150891.3|150982.4|150892.4|150984|150894|150970.5|150880.5|29
1629801900000|2021-08-24 10:45:00|150982.9|150892.9|150984.2|150894.2|150984.9|150894.9|150981|150891|17
1629801910000|2021-08-24 10:45:10|150984.7|150894.7|150982.9|150892.9|150985|150895|150981.8|150891.8|8
1629801920000|2021-08-24 10:45:20|150983.2|150893.2|150950.3|150860.3|150983.2|150893.2|150946.9|150856.9|22
1629801930000|2021-08-24 10:45:30|150948.8|150858.8|150942.7|150852.7|150948.8|150858.8|150930.4|150840.4|22
1629801940000|2021-08-24 10:45:40|150941.4|150851.4|150940.7|150850.7|150942.2|150852.2|150940.7|150850.7|16
1629801950000|2021-08-24 10:45:50|150941.3|150851.3|150944.1|150854.1|150944.1|150854.1|150939.3|150849.3|17
1629801960000|2021-08-24 10:46:00|150943.8|150853.8|150944.7|150854.7|150947.7|150857.7|150942.5|150852.5|26
1629801970000|2021-08-24 10:46:10|150944.1|150854.1|150945.7|150855.7|150945.8|150855.8|150943.1|150853.1|18
1629801980000|2021-08-24 10:46:20|150945.6|150855.6|150943.9|150853.9|150946.1|150856.1|150943.5|150853.5|14
1629801990000|2021-08-24 10:46:30|150944|150854|150941.1|150851.1|150946.8|150856.8|150941.1|150851.1|14
1629802000000|2021-08-24 10:46:40|150942.1|150852.1|150945.4|150855.4|150947.1|150857.1|150942.1|150852.1|17
1629802010000|2021-08-24 10:46:50|150945.6|150855.6|150962.5|150872.5|150962.7|150872.7|150943.7|150853.7|32
1629802020000|2021-08-24 10:47:00|150961|150871|150962.7|150872.7|150979.8|150889.8|150960.6|150870.6|22
1629802030000|2021-08-24 10:47:10|150963.9|150873.9|150934|150844|150963.9|150873.9|150928.1|150838.1|29
1629802040000|2021-08-24 10:47:20|150934.3|150844.3|150939.6|150849.6|150939.6|150849.6|150933.7|150843.7|20
1629802050000|2021-08-24 10:47:30|150941.2|150851.2|150945.3|150855.3|150948.6|150858.6|150940.9|150850.9|30
1629802060000|2021-08-24 10:47:40|150945.1|150855.1|150940.3|150850.3|150951.4|150861.4|150939.6|150849.6|27
1629802070000|2021-08-24 10:47:50|150940.7|150850.7|150947.1|150857.1|150947.1|150857.1|150940.5|150850.5|20
1629802080000|2021-08-24 10:48:00|150948|150858|150941.3|150851.3|150948.5|150858.5|150939.9|150849.9|21
1629802090000|2021-08-24 10:48:10|150938|150848|150971.7|150881.7|150971.7|150881.7|150938|150848|28
1629802100000|2021-08-24 10:48:20|150969.7|150879.7|150996|150906|150997.8|150907.8|150968.7|150878.7|30
1629802110000|2021-08-24 10:48:30|150998.4|150908.4|150999.1|150909.1|151000.5|150910.5|150997.9|150907.9|28
1629802120000|2021-08-24 10:48:40|150999.3|150909.3|151000.2|150910.2|151003.3|150913.3|150999.1|150909.1|21
1629802130000|2021-08-24 10:48:50|151000.1|150910.1|150999.5|150909.5|151000.3|150910.3|150997.2|150907.2|23
1629802140000|2021-08-24 10:49:00|150999.6|150909.6|150998.1|150908.1|151000.4|150910.4|150997.6|150907.6|17
1629802150000|2021-08-24 10:49:10|150997.9|150907.9|150995.3|150905.3|150998.9|150908.9|150994|150904|19
1629802160000|2021-08-24 10:49:20|150994.5|150904.5|150995.4|150905.4|150996.9|150906.9|150994.5|150904.5|18
1629802170000|2021-08-24 10:49:30|150995.7|150905.7|150998.8|150908.8|150999.7|150909.7|150995.5|150905.5|27
1629802180000|2021-08-24 10:49:40|150998.3|150908.3|151002.1|150912.1|151004|150914|150995.8|150905.8|28
1629802190000|2021-08-24 10:49:50|150999.9|150909.9|151003.5|150913.5|151003.5|150913.5|150998.7|150908.7|15
1629802200000|2021-08-24 10:50:00|151003.3|150913.3|150962.6|150872.6|151004.7|150914.7|150956.7|150866.7|27
1629802210000|2021-08-24 10:50:10|150962.2|150872.2|150961.2|150871.2|150964.7|150874.7|150956.8|150866.8|32
1629802220000|2021-08-24 10:50:20|150958.9|150868.9|150952.6|150862.6|150958.9|150868.9|150947|150857|21
1629802230000|2021-08-24 10:50:30|150949.8|150859.8|150948.5|150858.5|150952.9|150862.9|150947|150857|24
1629802240000|2021-08-24 10:50:40|150950.3|150860.3|150947.6|150857.6|150951.5|150861.5|150945.9|150855.9|23
1629802250000|2021-08-24 10:50:50|150948.2|150858.2|150959.4|150869.4|150964.4|150874.4|150945.6|150855.6|20
1629802260000|2021-08-24 10:51:00|150964.3|150874.3|150970.3|150880.3|150991.8|150901.8|150958.2|150868.2|28
1629802270000|2021-08-24 10:51:10|150971.8|150881.8|150983.7|150893.7|150985.4|150895.4|150971.5|150881.5|18
1629802280000|2021-08-24 10:51:20|150984|150894|150982.7|150892.7|150985.3|150895.3|150982.5|150892.5|14
1629802290000|2021-08-24 10:51:30|150983.3|150893.3|150993.4|150903.4|150993.4|150903.4|150977.6|150887.6|22
1629802300000|2021-08-24 10:51:40|150993.1|150903.1|150997.1|150907.1|151000.7|150910.7|150988.9|150898.9|17
1629802310000|2021-08-24 10:51:50|150998.8|150908.8|150993.7|150903.7|151000|150910|150991.6|150901.6|19
1629802320000|2021-08-24 10:52:00|150994.1|150904.1|150988.5|150898.5|150994.1|150904.1|150983.6|150893.6|29
1629802330000|2021-08-24 10:52:10|150993.4|150903.4|150994.5|150904.5|150995.7|150905.7|150992.2|150902.2|17
1629802340000|2021-08-24 10:52:20|150994.3|150904.3|150994.7|150904.7|150996.3|150906.3|150991.9|150901.9|17
1629802350000|2021-08-24 10:52:30|150995.2|150905.2|151002.5|150912.5|151002.5|150912.5|150995.2|150905.2|15
1629802360000|2021-08-24 10:52:40|151001.4|150911.4|150998.5|150908.5|151001.4|150911.4|150997.9|150907.9|15
1629802370000|2021-08-24 10:52:50|150999.1|150909.1|151000.2|150910.2|151000.5|150910.5|150999.1|150909.1|12
1629802380000|2021-08-24 10:53:00|151001|150911|150999.4|150909.4|151001.4|150911.4|150999.4|150909.4|8
1629802390000|2021-08-24 10:53:10|150999.1|150909.1|151004.3|150914.3|151004.4|150914.4|150998.7|150908.7|13
1629802400000|2021-08-24 10:53:20|151004.6|150914.6|151003.8|150913.8|151005.6|150915.6|151003.8|150913.8|6
1629802410000|2021-08-24 10:53:30|151002.4|150912.4|150998.3|150908.3|151002.9|150912.9|150998.3|150908.3|22
1629802420000|2021-08-24 10:53:40|150996.8|150906.8|150997.6|150907.6|150998.6|150908.6|150991.5|150901.5|28
1629802430000|2021-08-24 10:53:50|150993.3|150903.3|150966.2|150876.2|150995.4|150905.4|150966.2|150876.2|24
1629802440000|2021-08-24 10:54:00|150968|150878|150977.4|150887.4|150978|150888|150967.2|150877.2|19
1629802450000|2021-08-24 10:54:10|150977.7|150887.7|150975.4|150885.4|150977.8|150887.8|150973.1|150883.1|15
1629802460000|2021-08-24 10:54:20|150975.7|150885.7|150976.1|150886.1|150976.9|150886.9|150975.7|150885.7|10
1629802470000|2021-08-24 10:54:30|150977.2|150887.2|150964.5|150874.5|150977.7|150887.7|150959.3|150869.3|21
1629802480000|2021-08-24 10:54:40|150964|150874|150974.1|150884.1|150974.1|150884.1|150964|150874|30
1629802490000|2021-08-24 10:54:50|150973.5|150883.5|150972.1|150882.1|150976.6|150886.6|150970.7|150880.7|23
1629802500000|2021-08-24 10:55:00|150972.6|150882.6|150978.5|150888.5|150980.2|150890.2|150972.5|150882.5|24
1629802510000|2021-08-24 10:55:10|150982.1|150892.1|150992.2|150902.2|150995.5|150905.5|150982.1|150892.1|29
1629802520000|2021-08-24 10:55:20|150991.8|150901.8|150984.4|150894.4|150993.7|150903.7|150982.2|150892.2|21
1629802530000|2021-08-24 10:55:30|150983.4|150893.4|150946.5|150856.5|150983.6|150893.6|150946.5|150856.5|17
1629802540000|2021-08-24 10:55:40|150944.7|150854.7|150931.2|150841.2|150944.7|150854.7|150929.4|150839.4|24
1629802550000|2021-08-24 10:55:50|150932.4|150842.4|150920.4|150830.4|150932.4|150842.4|150918|150828|22
1629802560000|2021-08-24 10:56:00|150918.2|150828.2|150919.9|150829.9|150922.3|150832.3|150917.3|150827.3|26
1629802570000|2021-08-24 10:56:10|150920.1|150830.1|150920.9|150830.9|150926.1|150836.1|150920.1|150830.1|13
1629802580000|2021-08-24 10:56:20|150921.1|150831.1|150922.2|150832.2|150922.2|150832.2|150918.1|150828.1|27
1629802590000|2021-08-24 10:56:30|150922|150832|150924|150834|150928.5|150838.5|150921.8|150831.8|19
1629802600000|2021-08-24 10:56:40|150924.9|150834.9|150920.4|150830.4|150925.5|150835.5|150920.3|150830.3|18
1629802610000|2021-08-24 10:56:50|150920.3|150830.3|150924.8|150834.8|150927.8|150837.8|150919.9|150829.9|16
1629802620000|2021-08-24 10:57:00|150925|150835|150924.1|150834.1|150927.5|150837.5|150923.7|150833.7|14
1629802630000|2021-08-24 10:57:10|150924.6|150834.6|150923.7|150833.7|150925.7|150835.7|150922.9|150832.9|25
1629802640000|2021-08-24 10:57:20|150923.6|150833.6|150927|150837|150930.2|150840.2|150923.1|150833.1|19
1629802650000|2021-08-24 10:57:30|150926.8|150836.8|150926.4|150836.4|150929.9|150839.9|150926.4|150836.4|11
1629802660000|2021-08-24 10:57:40|150926|150836|150925.8|150835.8|150929.1|150839.1|150923.3|150833.3|22
1629802670000|2021-08-24 10:57:50|150926.4|150836.4|150922|150832|150926.4|150836.4|150921.8|150831.8|22
1629802680000|2021-08-24 10:58:00|150922.2|150832.2|150917.3|150827.3|150922.2|150832.2|150913.7|150823.7|17
1629802690000|2021-08-24 10:58:10|150917.4|150827.4|150905.8|150815.8|150917.4|150827.4|150905.6|150815.6|21
1629802700000|2021-08-24 10:58:20|150902.9|150812.9|150903.4|150813.4|150907.1|150817.1|150902.7|150812.7|22
1629802710000|2021-08-24 10:58:30|150903.9|150813.9|150900.7|150810.7|150903.9|150813.9|150900.7|150810.7|24
1629802720000|2021-08-24 10:58:40|150901.2|150811.2|150867.7|150777.7|150901.6|150811.6|150867.7|150777.7|21
1629802730000|2021-08-24 10:58:50|150867.3|150777.3|150864|150774|150867.9|150777.9|150863.7|150773.7|19
1629802740000|2021-08-24 10:59:00|150867.3|150777.3|150867.4|150777.4|150867.9|150777.9|150866.9|150776.9|14
1629802750000|2021-08-24 10:59:10|150867.3|150777.3|150865.1|150775.1|150867.3|150777.3|150862.9|150772.9|15
1629802760000|2021-08-24 10:59:20|150864.5|150774.5|150860.6|150770.6|150865.4|150775.4|150860.6|150770.6|17
1629802770000|2021-08-24 10:59:30|150860.7|150770.7|150863.9|150773.9|150865.1|150775.1|150860.7|150770.7|9
1629802780000|2021-08-24 10:59:40|150863.7|150773.7|150863.7|150773.7|150863.9|150773.9|150862.4|150772.4|19
1629802790000|2021-08-24 10:59:50|150863.5|150773.5|150863.6|150773.6|150866.7|150776.7|150863.1|150773.1|17
1629802800000|2021-08-24 11:00:00|150863.3|150773.3|150864.2|150774.2|150868|150778|150863|150773|28
1629802810000|2021-08-24 11:00:10|150864.8|150774.8|150865.1|150775.1|150867.6|150777.6|150862.4|150772.4|27
1629802820000|2021-08-24 11:00:20|150865|150775|150869.6|150779.6|150869.6|150779.6|150861.1|150771.1|16
1629802830000|2021-08-24 11:00:30|150862.2|150772.2|150870.6|150780.6|150874.2|150784.2|150862.2|150772.2|27
1629802840000|2021-08-24 11:00:40|150870.1|150780.1|150866.5|150776.5|150870.1|150780.1|150862.9|150772.9|23
1629802850000|2021-08-24 11:00:50|150869|150779|150869.5|150779.5|150870.3|150780.3|150867|150777|16
1629802860000|2021-08-24 11:01:00|150869.4|150779.4|150869.9|150779.9|150870.7|150780.7|150865.9|150775.9|18
1629802870000|2021-08-24 11:01:10|150868|150778|150873.8|150783.8|150876.9|150786.9|150867.4|150777.4|14
1629802880000|2021-08-24 11:01:20|150874.2|150784.2|150875.5|150785.5|150879.5|150789.5|150872.7|150782.7|13
1629802890000|2021-08-24 11:01:30|150876.6|150786.6|150875.9|150785.9|150876.6|150786.6|150874.5|150784.5|9
1629802900000|2021-08-24 11:01:40|150876.6|150786.6|150877.4|150787.4|150877.4|150787.4|150871.2|150781.2|10
1629802910000|2021-08-24 11:01:50|150877.1|150787.1|150879|150789|150879.3|150789.3|150876.7|150786.7|11
1629802920000|2021-08-24 11:02:00|150879.6|150789.6|150877.5|150787.5|150881.4|150791.4|150872.4|150782.4|17
1629802930000|2021-08-24 11:02:10|150879.7|150789.7|150880.2|150790.2|150881.1|150791.1|150878.8|150788.8|16
1629802940000|2021-08-24 11:02:20|150880.1|150790.1|150898.4|150808.4|150901|150811|150880.1|150790.1|21
1629802950000|2021-08-24 11:02:30|150904.5|150814.5|150947.2|150857.2|150952.8|150862.8|150904.5|150814.5|33
1629802960000|2021-08-24 11:02:40|150949.4|150859.4|150963.5|150873.5|150966|150876|150947.8|150857.8|27
1629802970000|2021-08-24 11:02:50|150962.2|150872.2|150964.1|150874.1|150966|150876|150962.2|150872.2|8
1629802980000|2021-08-24 11:03:00|150965.1|150875.1|150893.2|150803.2|150966.2|150876.2|150891.9|150801.9|26
1629802990000|2021-08-24 11:03:10|150893.3|150803.3|150888.3|150798.3|150895.6|150805.6|150880|150790|15
1629803000000|2021-08-24 11:03:20|150884.7|150794.7|150877.5|150787.5|150889.4|150799.4|150877.5|150787.5|21
1629803010000|2021-08-24 11:03:30|150877.6|150787.6|150876.6|150786.6|150877.6|150787.6|150875.9|150785.9|10
1629803020000|2021-08-24 11:03:40|150876.7|150786.7|150876.3|150786.3|150877.7|150787.7|150875|150785|18
1629803030000|2021-08-24 11:03:50|150875.9|150785.9|150871.5|150781.5|150876.5|150786.5|150871.5|150781.5|7
1629803040000|2021-08-24 11:04:00|150877.4|150787.4|150874.7|150784.7|150887.2|150797.2|150874.7|150784.7|19
1629803050000|2021-08-24 11:04:10|150871.9|150781.9|150888.1|150798.1|150889|150799|150871.9|150781.9|21
1629803060000|2021-08-24 11:04:20|150889|150799|150883.3|150793.3|150891|150801|150880.3|150790.3|19
1629803070000|2021-08-24 11:04:30|150884|150794|150881.7|150791.7|150884.5|150794.5|150879.2|150789.2|13
1629803080000|2021-08-24 11:04:40|150881.6|150791.6|150882.4|150792.4|150882.4|150792.4|150880|150790|21
1629803090000|2021-08-24 11:04:50|150881|150791|150882.6|150792.6|150886|150796|150877.9|150787.9|20
1629803100000|2021-08-24 11:05:00|150879.5|150789.5|150874.7|150784.7|150880.6|150790.6|150874.6|150784.6|12
1629803110000|2021-08-24 11:05:10|150875.6|150785.6|150871|150781|150880.8|150790.8|150859.2|150769.2|30
1629803120000|2021-08-24 11:05:20|150870.7|150780.7|150862.7|150772.7|150876.2|150786.2|150861.3|150771.3|24
1629803130000|2021-08-24 11:05:30|150862.2|150772.2|150858.2|150768.2|150862.2|150772.2|150856.7|150766.7|12
1629803140000|2021-08-24 11:05:40|150856.5|150766.5|150862.6|150772.6|150869.3|150779.3|150856.5|150766.5|23
1629803150000|2021-08-24 11:05:50|150862.9|150772.9|150788.3|150698.3|150862.9|150772.9|150781.2|150691.2|30
1629803160000|2021-08-24 11:06:00|150788.1|150698.1|150784.5|150694.5|150788.1|150698.1|150778.4|150688.4|13
1629803170000|2021-08-24 11:06:10|150785.2|150695.2|150781.8|150691.8|150798.7|150708.7|150777.2|150687.2|32
1629803180000|2021-08-24 11:06:20|150782.6|150692.6|150779.1|150689.1|150786|150696|150777.4|150687.4|14
1629803190000|2021-08-24 11:06:30|150779.6|150689.6|150779.6|150689.6|150780.4|150690.4|150776.4|150686.4|11
1629803200000|2021-08-24 11:06:40|150780.7|150690.7|150797.6|150707.6|150797.6|150707.6|150780.7|150690.7|23
1629803210000|2021-08-24 11:06:50|150797.4|150707.4|150798.6|150708.6|150798.6|150708.6|150794.1|150704.1|15
1629803220000|2021-08-24 11:07:00|150798.3|150708.3|150814.4|150724.4|150841.4|150751.4|150797.8|150707.8|29
1629803230000|2021-08-24 11:07:10|150815|150725|150819.9|150729.9|150820.5|150730.5|150814.4|150724.4|22
1629803240000|2021-08-24 11:07:20|150820|150730|150823.5|150733.5|150823.5|150733.5|150816.1|150726.1|21
1629803250000|2021-08-24 11:07:30|150823.6|150733.6|150821.5|150731.5|150823.6|150733.6|150816.5|150726.5|16
1629803260000|2021-08-24 11:07:40|150820.9|150730.9|150834.7|150744.7|150837.1|150747.1|150820.9|150730.9|18
1629803270000|2021-08-24 11:07:50|150833.6|150743.6|150834.5|150744.5|150835.8|150745.8|150833.6|150743.6|17
1629803280000|2021-08-24 11:08:00|150834.9|150744.9|150831.6|150741.6|150835.8|150745.8|150827.4|150737.4|21
1629803290000|2021-08-24 11:08:10|150836.5|150746.5|150835.1|150745.1|150838|150748|150832.8|150742.8|28
1629803300000|2021-08-24 11:08:20|150836.9|150746.9|150830|150740|150836.9|150746.9|150827.3|150737.3|29
1629803310000|2021-08-24 11:08:30|150829.3|150739.3|150830.2|150740.2|150830.2|150740.2|150827.8|150737.8|12
1629803320000|2021-08-24 11:08:40|150829.2|150739.2|150826.5|150736.5|150831.4|150741.4|150825.3|150735.3|22
1629803330000|2021-08-24 11:08:50|150826.4|150736.4|150826.9|150736.9|150830.4|150740.4|150825.9|150735.9|17
1629803340000|2021-08-24 11:09:00|150827.7|150737.7|150829.9|150739.9|150829.9|150739.9|150827.3|150737.3|21
1629803350000|2021-08-24 11:09:10|150829.3|150739.3|150829.8|150739.8|150830.3|150740.3|150828.7|150738.7|10
1629803360000|2021-08-24 11:09:20|150832.2|150742.2|150830.5|150740.5|150832.2|150742.2|150829.1|150739.1|19
1629803370000|2021-08-24 11:09:30|150827.7|150737.7|150833.4|150743.4|150834.8|150744.8|150827.7|150737.7|26
1629803380000|2021-08-24 11:09:40|150833.7|150743.7|150834.1|150744.1|150840.1|150750.1|150833.2|150743.2|25
1629803390000|2021-08-24 11:09:50|150837.1|150747.1|150834|150744|150837.1|150747.1|150832.4|150742.4|18
1629803400000|2021-08-24 11:10:00|150831.2|150741.2|150831.6|150741.6|150831.6|150741.6|150830.5|150740.5|12
1629803410000|2021-08-24 11:10:10|150831|150741|150832.1|150742.1|150834.5|150744.5|150831|150741|12
1629803420000|2021-08-24 11:10:20|150833|150743|150836.6|150746.6|150836.6|150746.6|150832.8|150742.8|21
1629803430000|2021-08-24 11:10:30|150835.6|150745.6|150830.8|150740.8|150838.8|150748.8|150826|150736|21
1629803440000|2021-08-24 11:10:40|150829|150739|150839|150749|150840.8|150750.8|150828.8|150738.8|17
1629803450000|2021-08-24 11:10:50|150839.9|150749.9|150829.5|150739.5|150841.8|150751.8|150829.5|150739.5|29
1629803460000|2021-08-24 11:11:00|150830.6|150740.6|150820.5|150730.5|150832.3|150742.3|150815|150725|30
1629803470000|2021-08-24 11:11:10|150820.3|150730.3|150819.7|150729.7|150824.2|150734.2|150818.2|150728.2|22
1629803480000|2021-08-24 11:11:20|150814.6|150724.6|150813.2|150723.2|150821.5|150731.5|150809.7|150719.7|21
1629803490000|2021-08-24 11:11:30|150812.9|150722.9|150811.9|150721.9|150814.5|150724.5|150811.2|150721.2|10
1629803500000|2021-08-24 11:11:40|150811.8|150721.8|150828.2|150738.2|150833.9|150743.9|150811.3|150721.3|19
1629803510000|2021-08-24 11:11:50|150830.4|150740.4|150832.8|150742.8|150834.1|150744.1|150829.8|150739.8|15
1629803520000|2021-08-24 11:12:00|150833.1|150743.1|150834.9|150744.9|150836.2|150746.2|150833.1|150743.1|14
1629803530000|2021-08-24 11:12:10|150834.8|150744.8|150843.8|150753.8|150846.6|150756.6|150834.8|150744.8|26
1629803540000|2021-08-24 11:12:20|150844.8|150754.8|150845.5|150755.5|150846.5|150756.5|150844.6|150754.6|15
1629803550000|2021-08-24 11:12:30|150845.4|150755.4|150848|150758|150849|150759|150845.4|150755.4|19
1629803560000|2021-08-24 11:12:40|150847.3|150757.3|150842.6|150752.6|150847.4|150757.4|150842.6|150752.6|14
1629803570000|2021-08-24 11:12:50|150843.2|150753.2|150832.1|150742.1|150843.2|150753.2|150830.4|150740.4|23
1629803580000|2021-08-24 11:13:00|150831.5|150741.5|150780.8|150690.8|150832.2|150742.2|150772.7|150682.7|22
1629803590000|2021-08-24 11:13:10|150780.7|150690.7|150776.4|150686.4|150782.4|150692.4|150774.9|150684.9|19
1629803600000|2021-08-24 11:13:20|150776.2|150686.2|150764.9|150674.9|150777.4|150687.4|150763.8|150673.8|15
1629803610000|2021-08-24 11:13:30|150764.8|150674.8|150773.5|150683.5|150776.4|150686.4|150761.9|150671.9|18
1629803620000|2021-08-24 11:13:40|150749.6|150659.6|150737.9|150647.9|150749.6|150659.6|150729|150639|30
1629803630000|2021-08-24 11:13:50|150735.8|150645.8|150725.1|150635.1|150736.1|150646.1|150724.4|150634.4|25
1629803640000|2021-08-24 11:14:00|150726.1|150636.1|150729|150639|150729|150639|150724.1|150634.1|25
1629803650000|2021-08-24 11:14:10|150729.3|150639.3|150731.6|150641.6|150731.6|150641.6|150727.8|150637.8|19
1629803660000|2021-08-24 11:14:20|150731.3|150641.3|150775.1|150685.1|150775.1|150685.1|150730.5|150640.5|21
1629803670000|2021-08-24 11:14:30|150776.6|150686.6|150824.6|150734.6|150839.3|150749.3|150771.3|150681.3|28
1629803680000|2021-08-24 11:14:40|150824.8|150734.8|150810.3|150720.3|150824.8|150734.8|150795.4|150705.4|30
1629803690000|2021-08-24 11:14:50|150810.9|150720.9|150805.4|150715.4|150811.4|150721.4|150800.4|150710.4|23
1629803700000|2021-08-24 11:15:00|150805|150715|150811.3|150721.3|150811.3|150721.3|150799.9|150709.9|30
1629803710000|2021-08-24 11:15:10|150811|150721|150820.6|150730.6|150823|150733|150807.9|150717.9|31
1629803720000|2021-08-24 11:15:20|150819.7|150729.7|150817|150727|150822|150732|150817|150727|24
1629803730000|2021-08-24 11:15:30|150818.1|150728.1|150809.1|150719.1|150818.9|150728.9|150802.7|150712.7|26
1629803740000|2021-08-24 11:15:40|150808.1|150718.1|150814.6|150724.6|150820.8|150730.8|150805.2|150715.2|25
1629803750000|2021-08-24 11:15:50|150814.7|150724.7|150816.3|150726.3|150817|150727|150812.5|150722.5|15
1629803760000|2021-08-24 11:16:00|150812.9|150722.9|150816.8|150726.8|150820.3|150730.3|150800|150710|28
1629803770000|2021-08-24 11:16:10|150818|150728|150812.8|150722.8|150820|150730|150809.7|150719.7|16
1629803780000|2021-08-24 11:16:20|150815|150725|150831.4|150741.4|150832.9|150742.9|150811|150721|23
1629803790000|2021-08-24 11:16:30|150831.9|150741.9|150819.7|150729.7|150840.3|150750.3|150819.7|150729.7|24
1629803800000|2021-08-24 11:16:40|150825.3|150735.3|150826.6|150736.6|150828.8|150738.8|150805.3|150715.3|29
1629803810000|2021-08-24 11:16:50|150827.2|150737.2|150835.5|150745.5|150835.6|150745.6|150825.8|150735.8|23
1629803820000|2021-08-24 11:17:00|150831.9|150741.9|150833.8|150743.8|150833.8|150743.8|150829.1|150739.1|12
1629803830000|2021-08-24 11:17:10|150831.4|150741.4|150833|150743|150833.6|150743.6|150830.4|150740.4|7
1629803840000|2021-08-24 11:17:20|150833.6|150743.6|150829.6|150739.6|150837.4|150747.4|150825.6|150735.6|26
1629803850000|2021-08-24 11:17:30|150829.2|150739.2|150825.7|150735.7|150830.7|150740.7|150825.7|150735.7|16
1629803860000|2021-08-24 11:17:40|150826|150736|150826|150736|150829.5|150739.5|150825.5|150735.5|12
1629803870000|2021-08-24 11:17:50|150822.9|150732.9|150831.3|150741.3|150832.2|150742.2|150818.2|150728.2|23
1629803880000|2021-08-24 11:18:00|150832.4|150742.4|150831.6|150741.6|150832.4|150742.4|150828.8|150738.8|12
1629803890000|2021-08-24 11:18:10|150832.6|150742.6|150832.2|150742.2|150834.3|150744.3|150828.2|150738.2|22
1629803900000|2021-08-24 11:18:20|150833.1|150743.1|150832.1|150742.1|150834.1|150744.1|150831.6|150741.6|24
1629803910000|2021-08-24 11:18:30|150832.9|150742.9|150834.9|150744.9|150834.9|150744.9|150831.4|150741.4|15
1629803920000|2021-08-24 11:18:40|150835.3|150745.3|150834.1|150744.1|150835.3|150745.3|150832|150742|12
1629803930000|2021-08-24 11:18:50|150834.8|150744.8|150833.9|150743.9|150835.6|150745.6|150826|150736|17
1629803940000|2021-08-24 11:19:00|150832.1|150742.1|150828.9|150738.9|150833.5|150743.5|150827.8|150737.8|15
1629803950000|2021-08-24 11:19:10|150829.3|150739.3|150832.5|150742.5|150832.5|150742.5|150829.3|150739.3|10
1629803960000|2021-08-24 11:19:20|150831.5|150741.5|150830.4|150740.4|150832.8|150742.8|150829.4|150739.4|13
1629803970000|2021-08-24 11:19:30|150830.2|150740.2|150830.8|150740.8|150830.8|150740.8|150829.2|150739.2|11
1629803980000|2021-08-24 11:19:40|150830.3|150740.3|150829.5|150739.5|150834.1|150744.1|150828.9|150738.9|20
1629803990000|2021-08-24 11:19:50|150828.8|150738.8|150833|150743|150834.8|150744.8|150828|150738|27
1629804000000|2021-08-24 11:20:00|150831.3|150741.3|150833.6|150743.6|150834.1|150744.1|150830.3|150740.3|24
1629804010000|2021-08-24 11:20:10|150833.1|150743.1|150832.2|150742.2|150833.9|150743.9|150829.7|150739.7|27
1629804020000|2021-08-24 11:20:20|150832|150742|150838.7|150748.7|150838.7|150748.7|150831.9|150741.9|26
1629804030000|2021-08-24 11:20:30|150838.4|150748.4|150836.9|150746.9|150839.3|150749.3|150836.4|150746.4|14
1629804040000|2021-08-24 11:20:40|150836.3|150746.3|150838.1|150748.1|150838.1|150748.1|150833.1|150743.1|28
1629804050000|2021-08-24 11:20:50|150837.9|150747.9|150841.2|150751.2|150842|150752|150836.3|150746.3|27
1629804060000|2021-08-24 11:21:00|150840.5|150750.5|150899.6|150809.6|150899.6|150809.6|150840.2|150750.2|30
1629804070000|2021-08-24 11:21:10|150904|150814|150879.4|150789.4|150904|150814|150875.2|150785.2|34
1629804080000|2021-08-24 11:21:20|150874.3|150784.3|150859.1|150769.1|150874.3|150784.3|150856.3|150766.3|33
1629804090000|2021-08-24 11:21:30|150859.3|150769.3|150857.8|150767.8|150862.3|150772.3|150852.1|150762.1|16
1629804100000|2021-08-24 11:21:40|150861.7|150771.7|150864.8|150774.8|150866.7|150776.7|150855.7|150765.7|27
1629804110000|2021-08-24 11:21:50|150863.6|150773.6|150866.2|150776.2|150867|150777|150863.6|150773.6|16
1629804120000|2021-08-24 11:22:00|150866.5|150776.5|150864.2|150774.2|150869.2|150779.2|150863.5|150773.5|23
1629804130000|2021-08-24 11:22:10|150864.8|150774.8|150837.9|150747.9|150879.7|150789.7|150833.4|150743.4|25
1629804140000|2021-08-24 11:22:20|150838.4|150748.4|150882.1|150792.1|150887.3|150797.3|150838.4|150748.4|26
1629804150000|2021-08-24 11:22:30|150881.7|150791.7|150888.9|150798.9|150889.3|150799.3|150881.6|150791.6|15
1629804160000|2021-08-24 11:22:40|150888.6|150798.6|150895.2|150805.2|150895.3|150805.3|150885|150795|26
1629804170000|2021-08-24 11:22:50|150894.2|150804.2|150892.4|150802.4|150896.9|150806.9|150889.6|150799.6|21
1629804180000|2021-08-24 11:23:00|150890.7|150800.7|150893.8|150803.8|150896.5|150806.5|150888|150798|27
1629804190000|2021-08-24 11:23:10|150895.3|150805.3|150891.9|150801.9|150896.2|150806.2|150891|150801|22
1629804200000|2021-08-24 11:23:20|150892.1|150802.1|150902.9|150812.9|150902.9|150812.9|150890.3|150800.3|26
1629804210000|2021-08-24 11:23:30|150902.2|150812.2|150902.9|150812.9|150904.1|150814.1|150901|150811|21
1629804220000|2021-08-24 11:23:40|150903.7|150813.7|150907.2|150817.2|150911.4|150821.4|150902.2|150812.2|22
1629804230000|2021-08-24 11:23:50|150913.3|150823.3|150912.1|150822.1|150915.1|150825.1|150910.1|150820.1|35
1629804240000|2021-08-24 11:24:00|150912.2|150822.2|150915.3|150825.3|150917.1|150827.1|150908|150818|24
1629804250000|2021-08-24 11:24:10|150915|150825|150916.5|150826.5|150916.5|150826.5|150911.3|150821.3|19
1629804260000|2021-08-24 11:24:20|150921.7|150831.7|150922.8|150832.8|150922.8|150832.8|150918.5|150828.5|27
1629804270000|2021-08-24 11:24:30|150918.9|150828.9|150911.5|150821.5|150918.9|150828.9|150911.5|150821.5|17
1629804280000|2021-08-24 11:24:40|150912.4|150822.4|150913|150823|150913.7|150823.7|150912|150822|19
1629804290000|2021-08-24 11:24:50|150912.6|150822.6|150884.5|150794.5|150912.6|150822.6|150879.5|150789.5|22
1629804300000|2021-08-24 11:25:00|150878.3|150788.3|150880.9|150790.9|150883.6|150793.6|150878.3|150788.3|27
1629804310000|2021-08-24 11:25:10|150878.9|150788.9|150878.2|150788.2|150878.9|150788.9|150872.2|150782.2|24
1629804320000|2021-08-24 11:25:20|150878.4|150788.4|150875.6|150785.6|150878.4|150788.4|150871.4|150781.4|26
1629804330000|2021-08-24 11:25:30|150876.1|150786.1|150875.5|150785.5|150876.5|150786.5|150874.8|150784.8|19
1629804340000|2021-08-24 11:25:40|150875.4|150785.4|150876.1|150786.1|150877|150787|150875.1|150785.1|19
1629804350000|2021-08-24 11:25:50|150876.6|150786.6|150880.7|150790.7|150880.8|150790.8|150876.6|150786.6|17
1629804360000|2021-08-24 11:26:00|150881.1|150791.1|150885.4|150795.4|150887.2|150797.2|150880|150790|13
1629804370000|2021-08-24 11:26:10|150885.3|150795.3|150883|150793|150895.4|150805.4|150883|150793|21
1629804380000|2021-08-24 11:26:20|150879|150789|150881.4|150791.4|150881.4|150791.4|150875.5|150785.5|18
1629804390000|2021-08-24 11:26:30|150881.8|150791.8|150873.8|150783.8|150881.8|150791.8|150871.5|150781.5|26
1629804400000|2021-08-24 11:26:40|150874.7|150784.7|150875.4|150785.4|150876.2|150786.2|150873.2|150783.2|22
1629804410000|2021-08-24 11:26:50|150875.2|150785.2|150878.1|150788.1|150882|150792|150875.2|150785.2|26
1629804420000|2021-08-24 11:27:00|150877|150787|150877.1|150787.1|150878.2|150788.2|150874.4|150784.4|20
1629804430000|2021-08-24 11:27:10|150877|150787|150877.9|150787.9|150879.1|150789.1|150873.7|150783.7|24
1629804440000|2021-08-24 11:27:20|150878.7|150788.7|150868.4|150778.4|150882.2|150792.2|150863.8|150773.8|34
1629804450000|2021-08-24 11:27:30|150869.7|150779.7|150865.6|150775.6|150869.8|150779.8|150865.1|150775.1|28
1629804460000|2021-08-24 11:27:40|150865.7|150775.7|150865.7|150775.7|150869.4|150779.4|150865.4|150775.4|21
1629804470000|2021-08-24 11:27:50|150868.5|150778.5|150865.8|150775.8|150868.9|150778.9|150864.9|150774.9|26
1629804480000|2021-08-24 11:28:00|150866.1|150776.1|150866|150776|150872.2|150782.2|150863.9|150773.9|27
1629804490000|2021-08-24 11:28:10|150869.7|150779.7|150881.6|150791.6|150882.9|150792.9|150865.8|150775.8|30
1629804500000|2021-08-24 11:28:20|150881.3|150791.3|150860.8|150770.8|150884.4|150794.4|150859.7|150769.7|35
1629804510000|2021-08-24 11:28:30|150861.9|150771.9|150865.1|150775.1|150865.6|150775.6|150857.1|150767.1|24
1629804520000|2021-08-24 11:28:40|150863.2|150773.2|150862.5|150772.5|150864.7|150774.7|150857.3|150767.3|27
1629804530000|2021-08-24 11:28:50|150859.3|150769.3|150868.9|150778.9|150868.9|150778.9|150858.5|150768.5|31
1629804540000|2021-08-24 11:29:00|150867.6|150777.6|150874.5|150784.5|150876.8|150786.8|150867.6|150777.6|32
1629804550000|2021-08-24 11:29:10|150874.8|150784.8|150874.3|150784.3|150877.2|150787.2|150874|150784|24
1629804560000|2021-08-24 11:29:20|150873.8|150783.8|150874.2|150784.2|150876.8|150786.8|150870.2|150780.2|33
1629804570000|2021-08-24 11:29:30|150873.9|150783.9|150875.3|150785.3|150878|150788|150873.5|150783.5|22
1629804580000|2021-08-24 11:29:40|150875.5|150785.5|150881|150791|150881.4|150791.4|150872.8|150782.8|26
1629804590000|2021-08-24 11:29:50|150880.8|150790.8|150883.6|150793.6|150883.6|150793.6|150877.1|150787.1|27
1629804600000|2021-08-24 11:30:00|150883.5|150793.5|150883.7|150793.7|150883.9|150793.9|150877.9|150787.9|26
1629804610000|2021-08-24 11:30:10|150882.3|150792.3|150882.4|150792.4|150882.4|150792.4|150880.2|150790.2|19
1629804620000|2021-08-24 11:30:20|150882.3|150792.3|150880.7|150790.7|150882.7|150792.7|150879.6|150789.6|21
1629804630000|2021-08-24 11:30:30|150880.2|150790.2|150880.4|150790.4|150880.4|150790.4|150879.7|150789.7|20
1629804640000|2021-08-24 11:30:40|150880|150790|150879.1|150789.1|150880.8|150790.8|150878|150788|20
1629804650000|2021-08-24 11:30:50|150879.3|150789.3|150877.9|150787.9|150879.6|150789.6|150877.4|150787.4|8
1629804660000|2021-08-24 11:31:00|150877.6|150787.6|150882.5|150792.5|150882.5|150792.5|150877.6|150787.6|21
1629804670000|2021-08-24 11:31:10|150880.8|150790.8|150884.7|150794.7|150884.8|150794.8|150880.8|150790.8|19
1629804680000|2021-08-24 11:31:20|150885|150795|150885.9|150795.9|150886.8|150796.8|150884.8|150794.8|21
1629804690000|2021-08-24 11:31:30|150886.2|150796.2|150887.9|150797.9|150887.9|150797.9|150885.3|150795.3|7
1629804700000|2021-08-24 11:31:40|150887.8|150797.8|150886.4|150796.4|150889.5|150799.5|150885|150795|21
1629804710000|2021-08-24 11:31:50|150886.6|150796.6|150887|150797|150887.2|150797.2|150885.9|150795.9|15
1629804720000|2021-08-24 11:32:00|150886.3|150796.3|150886.6|150796.6|150888.9|150798.9|150886.3|150796.3|18
1629804730000|2021-08-24 11:32:10|150886.3|150796.3|150883.4|150793.4|150886.3|150796.3|150881.9|150791.9|22
1629804740000|2021-08-24 11:32:20|150885.1|150795.1|150886.4|150796.4|150887.9|150797.9|150885.1|150795.1|22
1629804750000|2021-08-24 11:32:30|150885.2|150795.2|150908.6|150818.6|150909.9|150819.9|150885.2|150795.2|16
1629804760000|2021-08-24 11:32:40|150908.8|150818.8|150912.9|150822.9|150914|150824|150903.8|150813.8|15
1629804770000|2021-08-24 11:32:50|150912.3|150822.3|150902.8|150812.8|150912.5|150822.5|150902.8|150812.8|20
1629804780000|2021-08-24 11:33:00|150902.5|150812.5|150907.5|150817.5|150907.7|150817.7|150901|150811|21
1629804790000|2021-08-24 11:33:10|150907.6|150817.6|150907.5|150817.5|150907.6|150817.6|150905.4|150815.4|19
1629804800000|2021-08-24 11:33:20|150907.7|150817.7|150905.4|150815.4|150907.9|150817.9|150904.5|150814.5|14
1629804810000|2021-08-24 11:33:30|150905.8|150815.8|150910.4|150820.4|150910.4|150820.4|150904.2|150814.2|20
1629804820000|2021-08-24 11:33:40|150908.5|150818.5|150909.8|150819.8|150910.1|150820.1|150908.5|150818.5|9
1629804830000|2021-08-24 11:33:50|150910|150820|150907.7|150817.7|150910|150820|150907.7|150817.7|10
1629804840000|2021-08-24 11:34:00|150907.9|150817.9|150907.2|150817.2|150907.9|150817.9|150906.9|150816.9|9
1629804850000|2021-08-24 11:34:10|150907.1|150817.1|150862.6|150772.6|150908.1|150818.1|150860.8|150770.8|25
1629804860000|2021-08-24 11:34:20|150862.4|150772.4|150862.2|150772.2|150864.1|150774.1|150860.9|150770.9|17
1629804870000|2021-08-24 11:34:30|150862|150772|150908.3|150818.3|150909.6|150819.6|150862|150772|28
1629804880000|2021-08-24 11:34:40|150908.2|150818.2|150908.9|150818.9|150909.7|150819.7|150908.2|150818.2|20
1629804890000|2021-08-24 11:34:50|150908.7|150818.7|150910.7|150820.7|150910.8|150820.8|150908.7|150818.7|24
1629804900000|2021-08-24 11:35:00|150910.4|150820.4|150911.5|150821.5|150911.7|150821.7|150910.3|150820.3|19
1629804910000|2021-08-24 11:35:10|150911.4|150821.4|150873.5|150783.5|150912.7|150822.7|150871.3|150781.3|29
1629804920000|2021-08-24 11:35:20|150872.7|150782.7|150875.4|150785.4|150875.4|150785.4|150872.7|150782.7|22
1629804930000|2021-08-24 11:35:30|150864.7|150774.7|150843.9|150753.9|150864.7|150774.7|150826.4|150736.4|26
1629804940000|2021-08-24 11:35:40|150843.8|150753.8|150843|150753|150846|150756|150842.8|150752.8|24
1629804950000|2021-08-24 11:35:50|150843.3|150753.3|150839.1|150749.1|150843.3|150753.3|150836.8|150746.8|25
1629804960000|2021-08-24 11:36:00|150838.2|150748.2|150844.2|150754.2|150859.4|150769.4|150838.2|150748.2|25
1629804970000|2021-08-24 11:36:10|150844.1|150754.1|150842.4|150752.4|150849.8|150759.8|150839.8|150749.8|21
1629804980000|2021-08-24 11:36:20|150841.7|150751.7|150843.2|150753.2|150847.1|150757.1|150841.7|150751.7|16
1629804990000|2021-08-24 11:36:30|150843.1|150753.1|150844.9|150754.9|150844.9|150754.9|150841.9|150751.9|24
1629805000000|2021-08-24 11:36:40|150844.5|150754.5|150845.3|150755.3|150845.3|150755.3|150841.9|150751.9|21
1629805010000|2021-08-24 11:36:50|150843.6|150753.6|150837.7|150747.7|150844.7|150754.7|150836.6|150746.6|11
1629805020000|2021-08-24 11:37:00|150837.1|150747.1|150841.8|150751.8|150841.9|150751.9|150836.6|150746.6|23
1629805030000|2021-08-24 11:37:10|150841.9|150751.9|150835.5|150745.5|150841.9|150751.9|150832.5|150742.5|21
1629805040000|2021-08-24 11:37:20|150835.2|150745.2|150839.1|150749.1|150840.6|150750.6|150834.8|150744.8|19
1629805050000|2021-08-24 11:37:30|150840.4|150750.4|150841.1|150751.1|150842.6|150752.6|150839|150749|29
1629805060000|2021-08-24 11:37:40|150841.2|150751.2|150840.9|150750.9|150842.1|150752.1|150839.4|150749.4|19
1629805070000|2021-08-24 11:37:50|150841.3|150751.3|150832.5|150742.5|150841.3|150751.3|150832.5|150742.5|19
1629805080000|2021-08-24 11:38:00|150833.4|150743.4|150827.8|150737.8|150836.6|150746.6|150826.1|150736.1|33
1629805090000|2021-08-24 11:38:10|150827|150737|150845.3|150755.3|150847.1|150757.1|150827|150737|32
1629805100000|2021-08-24 11:38:20|150845.1|150755.1|150851|150761|150853.8|150763.8|150845.1|150755.1|27
1629805110000|2021-08-24 11:38:30|150850.5|150760.5|150851.1|150761.1|150854.3|150764.3|150850.1|150760.1|21
1629805120000|2021-08-24 11:38:40|150853.8|150763.8|150844.7|150754.7|150856.2|150766.2|150844.7|150754.7|23
1629805130000|2021-08-24 11:38:50|150844|150754|150849.7|150759.7|150851|150761|150842.6|150752.6|26
1629805140000|2021-08-24 11:39:00|150850.9|150760.9|150837.1|150747.1|150852.1|150762.1|150835.8|150745.8|25
1629805150000|2021-08-24 11:39:10|150838.2|150748.2|150839.9|150749.9|150841|150751|150835.9|150745.9|24
1629805160000|2021-08-24 11:39:20|150838.2|150748.2|150841.8|150751.8|150845.8|150755.8|150834|150744|24
1629805170000|2021-08-24 11:39:30|150841.9|150751.9|150841.1|150751.1|150841.9|150751.9|150838|150748|21
1629805180000|2021-08-24 11:39:40|150842|150752|150839.5|150749.5|150842|150752|150837.7|150747.7|20
1629805190000|2021-08-24 11:39:50|150839.4|150749.4|150844.7|150754.7|150847.7|150757.7|150839.1|150749.1|28
1629805200000|2021-08-24 11:40:00|150849.4|150759.4|150846.1|150756.1|150849.4|150759.4|150842.2|150752.2|24
1629805210000|2021-08-24 11:40:10|150847.5|150757.5|150847.7|150757.7|150847.7|150757.7|150845.6|150755.6|13
1629805220000|2021-08-24 11:40:20|150847.5|150757.5|150844.9|150754.9|150847.9|150757.9|150841.5|150751.5|17
1629805230000|2021-08-24 11:40:30|150843.8|150753.8|150851.1|150761.1|150857.8|150767.8|150840.2|150750.2|29
1629805240000|2021-08-24 11:40:40|150848.2|150758.2|150863.8|150773.8|150863.8|150773.8|150848.2|150758.2|32
1629805250000|2021-08-24 11:40:50|150863.1|150773.1|150867.4|150777.4|150867.4|150777.4|150862.1|150772.1|12
1629805260000|2021-08-24 11:41:00|150867.2|150777.2|150857.2|150767.2|150869.5|150779.5|150857.2|150767.2|18
1629805270000|2021-08-24 11:41:10|150857.4|150767.4|150855.9|150765.9|150860.8|150770.8|150855.9|150765.9|23
1629805280000|2021-08-24 11:41:20|150854.3|150764.3|150862.3|150772.3|150862.4|150772.4|150854.3|150764.3|17
1629805290000|2021-08-24 11:41:30|150862|150772|150857.9|150767.9|150862|150772|150857.9|150767.9|14
1629805300000|2021-08-24 11:41:40|150861.4|150771.4|150857.4|150767.4|150861.4|150771.4|150856.4|150766.4|13
1629805310000|2021-08-24 11:41:50|150857.6|150767.6|150821.2|150731.2|150858.2|150768.2|150818.5|150728.5|28
1629805320000|2021-08-24 11:42:00|150821.8|150731.8|150819.1|150729.1|150825.4|150735.4|150818.1|150728.1|20
1629805330000|2021-08-24 11:42:10|150819.9|150729.9|150822.5|150732.5|150825.1|150735.1|150818.5|150728.5|21
1629805340000|2021-08-24 11:42:20|150819.4|150729.4|150823.7|150733.7|150823.7|150733.7|150819.4|150729.4|17
1629805350000|2021-08-24 11:42:30|150822.9|150732.9|150818.9|150728.9|150824.2|150734.2|150814.7|150724.7|20
1629805360000|2021-08-24 11:42:40|150816.8|150726.8|150821|150731|150823.2|150733.2|150814.2|150724.2|20
1629805370000|2021-08-24 11:42:50|150821.5|150731.5|150824.8|150734.8|150827.2|150737.2|150816.9|150726.9|22
1629805380000|2021-08-24 11:43:00|150824.7|150734.7|150796.1|150706.1|150825.5|150735.5|150793.5|150703.5|20
1629805390000|2021-08-24 11:43:10|150799.8|150709.8|150785.5|150695.5|150804.9|150714.9|150783.2|150693.2|25
1629805400000|2021-08-24 11:43:20|150788.8|150698.8|150808.5|150718.5|150808.6|150718.6|150786.4|150696.4|28
1629805410000|2021-08-24 11:43:30|150809.4|150719.4|150814.7|150724.7|150814.7|150724.7|150808.4|150718.4|24
1629805420000|2021-08-24 11:43:40|150815.6|150725.6|150816.5|150726.5|150820.8|150730.8|150815.6|150725.6|21
1629805430000|2021-08-24 11:43:50|150816.8|150726.8|150787.9|150697.9|150818.3|150728.3|150783.9|150693.9|25
1629805440000|2021-08-24 11:44:00|150787.4|150697.4|150772.5|150682.5|150787.8|150697.8|150761.2|150671.2|29
1629805450000|2021-08-24 11:44:10|150771.9|150681.9|150769.5|150679.5|150777.6|150687.6|150762.9|150672.9|20
1629805460000|2021-08-24 11:44:20|150770.4|150680.4|150700|150610|150774.7|150684.7|150699.5|150609.5|25
1629805470000|2021-08-24 11:44:30|150702.1|150612.1|150720.1|150630.1|150720.1|150630.1|150699.3|150609.3|27
1629805480000|2021-08-24 11:44:40|150716.6|150626.6|150746.1|150656.1|150752|150662|150716.6|150626.6|25
1629805490000|2021-08-24 11:44:50|150749|150659|150772.8|150682.8|150801.8|150691.8|150749|150659|26
1629805500000|2021-08-24 11:45:00|150772.7|150682.7|150771.8|150681.8|150773.1|150683.1|150769.4|150679.4|24
1629805510000|2021-08-24 11:45:10|150769.4|150679.4|150775.3|150685.3|150775.3|150685.3|150769.3|150679.3|12
1629805520000|2021-08-24 11:45:20|150775.8|150685.8|150770.6|150680.6|150786.1|150685.8|150758.7|150655.9|29
1629805530000|2021-08-24 11:45:30|150770.1|150680.1|150801|150711|150803.2|150713.2|150767.5|150677.5|33
1629805540000|2021-08-24 11:45:40|150802.2|150712.2|150814.1|150724.1|150814.5|150724.5|150802.2|150712.2|28
1629805550000|2021-08-24 11:45:50|150813.3|150723.3|150819.7|150729.7|150819.8|150729.8|150813.3|150723.3|27
1629805560000|2021-08-24 11:46:00|150816.9|150726.9|150797.5|150707.5|150816.9|150726.9|150796.2|150706.2|28
1629805570000|2021-08-24 11:46:10|150808|150718|150806.1|150716.1|150808.4|150718.4|150796.2|150706.2|22
1629805580000|2021-08-24 11:46:20|150809.2|150719.2|150799.4|150709.4|150809.2|150719.2|150797.7|150707.7|29
1629805590000|2021-08-24 11:46:30|150798.7|150708.7|150805.6|150715.6|150806.9|150716.9|150798.7|150708.7|23
1629805600000|2021-08-24 11:46:40|150806|150716|150795.4|150705.4|150807.5|150717.5|150795.4|150705.4|18
1629805610000|2021-08-24 11:46:50|150795|150705|150798.3|150708.3|150799.2|150709.2|150794.2|150704.2|19
1629805620000|2021-08-24 11:47:00|150799.9|150709.9|150776.4|150686.4|150799.9|150709.9|150770.7|150680.7|30
1629805630000|2021-08-24 11:47:10|150776.8|150686.8|150745|150655|150777.3|150687.3|150734.7|150644.7|23
1629805640000|2021-08-24 11:47:20|150744.3|150654.3|150742.1|150652.1|150747.7|150657.7|150741.6|150651.6|25
1629805650000|2021-08-24 11:47:30|150742.6|150652.6|150743.6|150653.6|150744.1|150654.1|150742|150652|19
1629805660000|2021-08-24 11:47:40|150743.1|150653.1|150743.4|150653.4|150747.7|150657.7|150735.2|150645.2|17
1629805670000|2021-08-24 11:47:50|150743.3|150653.3|150744.6|150654.6|150748|150658|150736.8|150646.8|31
1629805680000|2021-08-24 11:48:00|150743.8|150653.8|150757.1|150667.1|150760.7|150670.7|150743.2|150653.2|25
1629805690000|2021-08-24 11:48:10|150756.4|150666.4|150760.1|150670.1|150761.9|150671.9|150752.2|150662.2|19
1629805700000|2021-08-24 11:48:20|150760.4|150670.4|150761.5|150671.5|150763.2|150673.2|150760.4|150670.4|20
1629805710000|2021-08-24 11:48:30|150762.8|150672.8|150762.8|150672.8|150766.6|150676.6|150758.1|150668.1|21
1629805720000|2021-08-24 11:48:40|150762.2|150672.2|150763.2|150673.2|150764|150674|150762.2|150672.2|13
1629805730000|2021-08-24 11:48:50|150763|150673|150763.5|150673.5|150763.7|150673.7|150762.7|150672.7|8
1629805740000|2021-08-24 11:49:00|150762.3|150672.3|150760.3|150670.3|150763.6|150673.6|150759.6|150669.6|10
1629805750000|2021-08-24 11:49:10|150762.5|150672.5|150767.1|150677.1|150771.3|150681.3|150762.5|150672.5|19
1629805760000|2021-08-24 11:49:20|150772.4|150682.4|150766.5|150676.5|150772.4|150682.4|150766.2|150676.2|27
1629805770000|2021-08-24 11:49:30|150766.6|150676.6|150763.4|150673.4|150767.4|150677.4|150760.2|150670.2|27
1629805780000|2021-08-24 11:49:40|150765.3|150675.3|150761.9|150671.9|150765.3|150675.3|150761.9|150671.9|16
1629805790000|2021-08-24 11:49:50|150761.5|150671.5|150763|150673|150763.8|150673.8|150757.7|150667.7|21
1629805800000|2021-08-24 11:50:00|150760.7|150670.7|150769|150679|150769.5|150679.5|150760.6|150670.6|22
1629805810000|2021-08-24 11:50:10|150769.2|150679.2|150765.8|150675.8|150773.1|150683.1|150764.1|150674.1|21
1629805820000|2021-08-24 11:50:20|150755.5|150665.5|150742.4|150652.4|150755.5|150665.5|150742.4|150652.4|22
1629805830000|2021-08-24 11:50:30|150742.2|150652.2|150736|150646|150742.2|150652.2|150734.8|150644.8|17
1629805840000|2021-08-24 11:50:40|150736.2|150646.2|150733.6|150643.6|150736.2|150646.2|150733.2|150643.2|18
1629805850000|2021-08-24 11:50:50|150733.4|150643.4|150734.8|150644.8|150734.8|150644.8|150731|150641|12
1629805860000|2021-08-24 11:51:00|150734.6|150644.6|150733.6|150643.6|150734.6|150644.6|150733.3|150643.3|15
1629805870000|2021-08-24 11:51:10|150734.1|150644.1|150737.5|150647.5|150738.4|150648.4|150732.9|150642.9|14
1629805880000|2021-08-24 11:51:20|150737.6|150647.6|150739.4|150649.4|150744.8|150654.8|150737.6|150647.6|15
1629805890000|2021-08-24 11:51:30|150739.9|150649.9|150738.4|150648.4|150740.1|150650.1|150738.4|150648.4|11
1629805900000|2021-08-24 11:51:40|150738.1|150648.1|150739.1|150649.1|150739.1|150649.1|150738.1|150648.1|7
1629805910000|2021-08-24 11:51:50|150738.7|150648.7|150740.6|150650.6|150742.2|150652.2|150738.6|150648.6|12
1629805920000|2021-08-24 11:52:00|150741.3|150651.3|150740.3|150650.3|150741.3|150651.3|150739.1|150649.1|11
1629805930000|2021-08-24 11:52:10|150739|150649|150739.8|150649.8|150740.7|150650.7|150738.7|150648.7|10
1629805940000|2021-08-24 11:52:20|150739.6|150649.6|150739.7|150649.7|150740.5|150650.5|150739.4|150649.4|7
1629805950000|2021-08-24 11:52:30|150740|150650|150740.5|150650.5|150740.5|150650.5|150739.7|150649.7|9
1629805960000|2021-08-24 11:52:40|150740.7|150650.7|150739.9|150649.9|150741.8|150651.8|150739.9|150649.9|11
1629805970000|2021-08-24 11:52:50|150740.1|150650.1|150739.8|150649.8|150742.2|150652.2|150739.8|150649.8|12
1629805980000|2021-08-24 11:53:00|150740.5|150650.5|150744.7|150654.7|150744.7|150654.7|150739.9|150649.9|17
1629805990000|2021-08-24 11:53:10|150744.9|150654.9|150754.3|150664.3|150754.3|150664.3|150743|150653|22
1629806000000|2021-08-24 11:53:20|150753.1|150663.1|150774.7|150684.7|150774.7|150684.7|150751.5|150661.5|29
1629806010000|2021-08-24 11:53:30|150808|150718|150803.8|150713.8|150818.2|150728.2|150801.8|150711.8|31
1629806020000|2021-08-24 11:53:40|150804.6|150714.6|150806.2|150716.2|150807.6|150717.6|150800.3|150710.3|28
1629806030000|2021-08-24 11:53:50|150807.6|150717.6|150806.9|150716.9|150810|150720|150804.6|150714.6|21
1629806040000|2021-08-24 11:54:00|150807.2|150717.2|150811.2|150721.2|150811.3|150721.3|150804.6|150714.6|19
1629806050000|2021-08-24 11:54:10|150811.4|150721.4|150815.8|150725.8|150828.6|150738.6|150811.4|150721.4|25
1629806060000|2021-08-24 11:54:20|150817|150727|150814.3|150724.3|150817.8|150727.8|150814.3|150724.3|12
1629806070000|2021-08-24 11:54:30|150813.7|150723.7|150816.5|150726.5|150825.8|150735.8|150810.1|150720.1|29
1629806080000|2021-08-24 11:54:40|150817.3|150727.3|150830.4|150740.4|150831.1|150741.1|150816.3|150726.3|19
1629806090000|2021-08-24 11:54:50|150831|150741|150827.9|150737.9|150833.3|150743.3|150827|150737|19
1629806100000|2021-08-24 11:55:00|150828|150738|150825.8|150735.8|150828|150738|150823.1|150733.1|14
1629806110000|2021-08-24 11:55:10|150825.9|150735.9|150814.9|150724.9|150825.9|150735.9|150810.8|150720.8|32
1629806120000|2021-08-24 11:55:20|150812.3|150722.3|150825.5|150735.5|150827.7|150737.7|150808.6|150718.6|25
1629806130000|2021-08-24 11:55:30|150826.8|150736.8|150824.1|150734.1|150835.1|150745.1|150824.1|150734.1|21
1629806140000|2021-08-24 11:55:40|150824.5|150734.5|150825.5|150735.5|150829.5|150739.5|150824.5|150734.5|17
1629806150000|2021-08-24 11:55:50|150825.4|150735.4|150823.9|150733.9|150828.3|150738.3|150822.3|150732.3|25
1629806160000|2021-08-24 11:56:00|150824.8|150734.8|150828.6|150738.6|150829|150739|150823.3|150733.3|15
1629806170000|2021-08-24 11:56:10|150828.4|150738.4|150824.6|150734.6|150828.6|150738.6|150824.6|150734.6|23
1629806180000|2021-08-24 11:56:20|150824.8|150734.8|150825.4|150735.4|150826.3|150736.3|150824.3|150734.3|19
1629806190000|2021-08-24 11:56:30|150826.9|150736.9|150817.3|150727.3|150826.9|150736.9|150812.5|150722.5|20
1629806200000|2021-08-24 11:56:40|150816.8|150726.8|150818.2|150728.2|150819.7|150729.7|150812.5|150722.5|19
1629806210000|2021-08-24 11:56:50|150818.3|150728.3|150823.7|150733.7|150825|150735|150813.4|150723.4|18
1629806220000|2021-08-24 11:57:00|150822.8|150732.8|150826.9|150736.9|150831.1|150741.1|150818.9|150728.9|26
1629806230000|2021-08-24 11:57:10|150829.1|150739.1|150827.1|150737.1|150829.1|150739.1|150823.6|150733.6|13
1629806240000|2021-08-24 11:57:20|150827.5|150737.5|150825|150735|150827.5|150737.5|150820.9|150730.9|26
1629806250000|2021-08-24 11:57:30|150817|150727|150817.2|150727.2|150817.2|150727.2|150807.5|150717.5|19
1629806260000|2021-08-24 11:57:40|150817.1|150727.1|150811.6|150721.6|150817.1|150727.1|150809.3|150719.3|17
1629806270000|2021-08-24 11:57:50|150812.4|150722.4|150811.7|150721.7|150813.2|150723.2|150811.5|150721.5|8
1629806280000|2021-08-24 11:58:00|150811.8|150721.8|150864.4|150774.4|150866.8|150776.8|150811.8|150721.8|26
1629806290000|2021-08-24 11:58:10|150865|150775|150867.8|150777.8|150868|150778|150862.1|150772.1|19
1629806300000|2021-08-24 11:58:20|150867.4|150777.4|150861.6|150771.6|150867.4|150777.4|150860.1|150770.1|25
1629806310000|2021-08-24 11:58:30|150860.8|150770.8|150860.9|150770.9|150862.7|150772.7|150858.7|150768.7|19
1629806320000|2021-08-24 11:58:40|150860.7|150770.7|150859.7|150769.7|150860.7|150770.7|150857.6|150767.6|15
1629806330000|2021-08-24 11:58:50|150860.7|150770.7|150864.8|150774.8|150864.8|150774.8|150860.7|150770.7|18
1629806340000|2021-08-24 11:59:00|150864.5|150774.5|150867.3|150777.3|150870.9|150780.9|150864.1|150774.1|23
1629806350000|2021-08-24 11:59:10|150867|150777|150874.8|150784.8|150877|150787|150867|150777|32
1629806360000|2021-08-24 11:59:20|150876.2|150786.2|150917.6|150827.6|150917.6|150827.6|150873.2|150783.2|31
1629806370000|2021-08-24 11:59:30|150916.9|150826.9|150871.6|150781.6|150917.2|150827.2|150867.6|150777.6|26
1629806380000|2021-08-24 11:59:40|150871.7|150781.7|150869.8|150779.8|150871.8|150781.8|150867.6|150777.6|26
1629806390000|2021-08-24 11:59:50|150871.2|150781.2|150873.9|150783.9|150875|150785|150870.3|150780.3|23
1629806400000|2021-08-24 12:00:00|150875.5|150785.5|150874.3|150784.3|150877.4|150787.4|150870.4|150780.4|31
1629806410000|2021-08-24 12:00:10|150872.1|150782.1|150869|150779|150872.3|150782.3|150868.7|150778.7|31
1629806420000|2021-08-24 12:00:20|150869.9|150779.9|150867.5|150777.5|150872.5|150782.5|150867.5|150777.5|26
1629806430000|2021-08-24 12:00:30|150865.5|150775.5|150863.2|150773.2|150866.1|150776.1|150863|150773|26
1629806440000|2021-08-24 12:00:40|150862.7|150772.7|150867.1|150777.1|150870.7|150780.7|150861.6|150771.6|26
1629806450000|2021-08-24 12:00:50|150864.6|150774.6|150872.7|150782.7|150875.8|150785.8|150864.6|150774.6|19
1629806460000|2021-08-24 12:01:00|150873.2|150783.2|150871.5|150781.5|150878.5|150788.5|150868.7|150778.7|31
1629806470000|2021-08-24 12:01:10|150872.3|150782.3|150875.7|150785.7|150875.7|150785.7|150868.4|150778.4|30
1629806480000|2021-08-24 12:01:20|150876.7|150786.7|150877.9|150787.9|150878.7|150788.7|150873.8|150783.8|26
1629806490000|2021-08-24 12:01:30|150877.5|150787.5|150877.9|150787.9|150881.6|150791.6|150872.3|150782.3|24
1629806500000|2021-08-24 12:01:40|150877.8|150787.8|150879.8|150789.8|150879.8|150789.8|150875.9|150785.9|23
1629806510000|2021-08-24 12:01:50|150880.1|150790.1|150877.7|150787.7|150880.2|150790.2|150874.4|150784.4|22
1629806520000|2021-08-24 12:02:00|150876.7|150786.7|150877|150787|150881.2|150791.2|150873.4|150783.4|25
1629806530000|2021-08-24 12:02:10|150880.5|150790.5|150875.9|150785.9|150880.5|150790.5|150870.8|150780.8|21
1629806540000|2021-08-24 12:02:20|150875.7|150785.7|150873.1|150783.1|150877.6|150787.6|150871.4|150781.4|17
1629806550000|2021-08-24 12:02:30|150873.7|150783.7|150877.9|150787.9|150879.3|150789.3|150873.4|150783.4|18
1629806560000|2021-08-24 12:02:40|150876.3|150786.3|150874.1|150784.1|150879.6|150789.6|150869.8|150779.8|24
1629806570000|2021-08-24 12:02:50|150874.6|150784.6|150871.5|150781.5|150877.3|150787.3|150869.8|150779.8|23
1629806580000|2021-08-24 12:03:00|150873.2|150783.2|150864.6|150774.6|150875.5|150785.5|150861.8|150771.8|32
1629806590000|2021-08-24 12:03:10|150866.9|150776.9|150864.9|150774.9|150867.7|150777.7|150864.9|150774.9|21
1629806600000|2021-08-24 12:03:20|150867.7|150777.7|150866.6|150776.6|150867.7|150777.7|150865.7|150775.7|20
1629806610000|2021-08-24 12:03:30|150866.2|150776.2|150867.3|150777.3|150867.3|150777.3|150864.7|150774.7|20
1629806620000|2021-08-24 12:03:40|150867.6|150777.6|150868.7|150778.7|150872.5|150782.5|150867.6|150777.6|22
1629806630000|2021-08-24 12:03:50|150869|150779|150870.5|150780.5|150871.8|150781.8|150866.4|150776.4|21
1629806640000|2021-08-24 12:04:00|150871.5|150781.5|150880.6|150790.6|150882.3|150792.3|150869.5|150779.5|20
1629806650000|2021-08-24 12:04:10|150881.3|150791.3|150879|150789|150881.3|150791.3|150878.4|150788.4|13
1629806660000|2021-08-24 12:04:20|150878.7|150788.7|150875.6|150785.6|150880.3|150790.3|150875.5|150785.5|17
1629806670000|2021-08-24 12:04:30|150876|150786|150879.2|150789.2|150879.4|150789.4|150875.8|150785.8|25
1629806680000|2021-08-24 12:04:40|150877|150787|150879.3|150789.3|150879.7|150789.7|150876.4|150786.4|17
1629806690000|2021-08-24 12:04:50|150879.5|150789.5|150880.8|150790.8|150881.4|150791.4|150879.2|150789.2|15
1629806700000|2021-08-24 12:05:00|150881.2|150791.2|150878.4|150788.4|150881.2|150791.2|150878.2|150788.2|15
1629806710000|2021-08-24 12:05:10|150878.1|150788.1|150878.1|150788.1|150879.2|150789.2|150877.6|150787.6|13
1629806720000|2021-08-24 12:05:20|150878|150788|150877.8|150787.8|150878.8|150788.8|150874.6|150784.6|18
1629806730000|2021-08-24 12:05:30|150878.6|150788.6|150876.4|150786.4|150878.8|150788.8|150876.4|150786.4|17
1629806740000|2021-08-24 12:05:40|150876.9|150786.9|150877.8|150787.8|150877.8|150787.8|150876|150786|11
1629806750000|2021-08-24 12:05:50|150877.6|150787.6|150863.7|150773.7|150877.6|150787.6|150857|150767|15
1629806760000|2021-08-24 12:06:00|150863.8|150773.8|150858.8|150768.8|150863.8|150773.8|150854.5|150764.5|26
1629806770000|2021-08-24 12:06:10|150859.2|150769.2|150853.7|150763.7|150859.2|150769.2|150845.9|150755.9|26
1629806780000|2021-08-24 12:06:20|150841.5|150751.5|150841.1|150751.1|150847.1|150757.1|150840.9|150750.9|26
1629806790000|2021-08-24 12:06:30|150841.7|150751.7|150840.1|150750.1|150842.2|150752.2|150837.3|150747.3|19
1629806800000|2021-08-24 12:06:40|150839.6|150749.6|150827.8|150737.8|150841.2|150751.2|150826.5|150736.5|23
1629806810000|2021-08-24 12:06:50|150833.6|150743.6|150836.7|150746.7|150836.7|150746.7|150833.6|150743.6|21
1629806820000|2021-08-24 12:07:00|150837|150747|150834.8|150744.8|150837.2|150747.2|150834.7|150744.7|18
1629806830000|2021-08-24 12:07:10|150834.2|150744.2|150836.6|150746.6|150837.2|150747.2|150834.1|150744.1|16
1629806840000|2021-08-24 12:07:20|150835.5|150745.5|150836.8|150746.8|150842.6|150752.6|150834.3|150744.3|23
1629806850000|2021-08-24 12:07:30|150836.2|150746.2|150837.2|150747.2|150837.2|150747.2|150835.7|150745.7|12
1629806860000|2021-08-24 12:07:40|150836.5|150746.5|150845.4|150755.4|150845.4|150755.4|150836.5|150746.5|25
1629806870000|2021-08-24 12:07:50|150844.8|150754.8|150843.6|150753.6|150846.6|150756.6|150841.8|150751.8|26
1629806880000|2021-08-24 12:08:00|150843.7|150753.7|150842.8|150752.8|150845.1|150755.1|150842.3|150752.3|23
1629806890000|2021-08-24 12:08:10|150840.5|150750.5|150749|150659|150845.7|150755.7|150735.9|150636.8|31
1629806900000|2021-08-24 12:08:20|150767.5|150637.5|150774.4|150644.4|150779.1|150674.8|150762.3|150632.3|28
1629806910000|2021-08-24 12:08:30|150774|150644|150765.2|150635.2|150775.6|150670|150743.6|150632.9|25
1629806920000|2021-08-24 12:08:40|150764.6|150634.6|150762.9|150632.9|150764.6|150634.6|150762.8|150632.8|14
1629806930000|2021-08-24 12:08:50|150763.2|150633.2|150767.4|150637.4|150770.9|150678.1|150745.6|150632.8|20
1629806940000|2021-08-24 12:09:00|150767.8|150637.8|150764.6|150634.6|150767.8|150637.8|150763.9|150633.9|16
1629806950000|2021-08-24 12:09:10|150764|150634|150747.9|150657.9|150767.1|150661.4|150747.9|150632.1|19
1629806960000|2021-08-24 12:09:20|150747.2|150657.2|150744|150654|150747.2|150657.2|150741.8|150651.8|23
1629806970000|2021-08-24 12:09:30|150743.4|150653.4|150731.1|150641.1|150744.5|150654.5|150729.6|150639.6|23
1629806980000|2021-08-24 12:09:40|150732.9|150642.9|150729.2|150639.2|150736.8|150646.8|150726.6|150636.6|20
1629806990000|2021-08-24 12:09:50|150730.5|150640.5|150731.6|150641.6|150735|150645|150730.5|150640.5|11
1629807000000|2021-08-24 12:10:00|150729.6|150639.6|150731.4|150641.4|150736.7|150646.7|150729.1|150639.1|22
1629807010000|2021-08-24 12:10:10|150730.2|150640.2|150732.6|150642.6|150735.4|150645.4|150730.2|150640.2|21
1629807020000|2021-08-24 12:10:20|150733.2|150643.2|150738.5|150648.5|150739|150649|150732.6|150642.6|24
1629807030000|2021-08-24 12:10:30|150738.8|150648.8|150737.6|150647.6|150749.6|150659.6|150733.5|150643.5|23
1629807040000|2021-08-24 12:10:40|150735.8|150645.8|150735.2|150645.2|150736.7|150646.7|150734.4|150644.4|19
1629807050000|2021-08-24 12:10:50|150737.8|150647.8|150745.2|150655.2|150750.8|150660.8|150733.9|150643.9|29
1629807060000|2021-08-24 12:11:00|150748.5|150658.5|150748.6|150658.6|150753.4|150663.4|150747.8|150657.8|20
1629807070000|2021-08-24 12:11:10|150748.5|150658.5|150748.9|150658.9|150755.7|150665.7|150746.8|150656.8|32
1629807080000|2021-08-24 12:11:20|150748.2|150658.2|150753.7|150663.7|150755.3|150665.3|150748|150658|21
1629807090000|2021-08-24 12:11:30|150750.4|150660.4|150753.7|150663.7|150755.5|150665.5|150750.4|150660.4|22
1629807100000|2021-08-24 12:11:40|150754|150664|150753.5|150663.5|150754.7|150664.7|150750.1|150660.1|22
1629807110000|2021-08-24 12:11:50|150753.2|150663.2|150764.2|150674.2|150768.4|150678.4|150751.1|150661.1|24
1629807120000|2021-08-24 12:12:00|150763.4|150673.4|150760.2|150670.2|150764.5|150674.5|150757.7|150667.7|18
1629807130000|2021-08-24 12:12:10|150761.4|150671.4|150762.8|150672.8|150764.1|150674.1|150758.8|150668.8|18
1629807140000|2021-08-24 12:12:20|150759.1|150669.1|150770|150680|150782.4|150692.4|150759.1|150669.1|20
1629807150000|2021-08-24 12:12:30|150761|150671|150763.4|150673.4|150767.4|150677.4|150761|150671|19
1629807160000|2021-08-24 12:12:40|150766.2|150676.2|150768.2|150678.2|150769.4|150679.4|150763.6|150673.6|27
1629807170000|2021-08-24 12:12:50|150768.4|150678.4|150764.8|150674.8|150770.1|150680.1|150764.8|150674.8|16
1629807180000|2021-08-24 12:13:00|150759.6|150669.6|150749|150659|150765.2|150675.2|150747.2|150657.2|28
1629807190000|2021-08-24 12:13:10|150747|150657|150748.2|150658.2|150752.5|150662.5|150747|150657|24
1629807200000|2021-08-24 12:13:20|150748.5|150658.5|150745.2|150655.2|150749.5|150659.5|150744.7|150654.7|21
1629807210000|2021-08-24 12:13:30|150746.3|150656.3|150739.3|150649.3|150746.4|150656.4|150739|150649|18
1629807220000|2021-08-24 12:13:40|150737.9|150647.9|150730.7|150640.7|150738.9|150648.9|150730.7|150640.7|22
1629807230000|2021-08-24 12:13:50|150731.8|150641.8|150727.7|150637.7|150732|150642|150727.7|150637.7|16
1629807240000|2021-08-24 12:14:00|150728.1|150638.1|150730.7|150640.7|150731.1|150641.1|150726.9|150636.9|10
1629807250000|2021-08-24 12:14:10|150729.5|150639.5|150726|150636|150730.3|150640.3|150726|150636|11
1629807260000|2021-08-24 12:14:20|150726.3|150636.3|150726.7|150636.7|150727.6|150637.6|150725.3|150635.3|17
1629807270000|2021-08-24 12:14:30|150725.8|150635.8|150725.8|150635.8|150727.5|150637.5|150725|150635|21
1629807280000|2021-08-24 12:14:40|150724.9|150634.9|150723.2|150633.2|150724.9|150634.9|150721.1|150631.1|12
1629807290000|2021-08-24 12:14:50|150723|150633|150722.6|150632.6|150725.1|150635.1|150722.1|150632.1|19
1629807300000|2021-08-24 12:15:00|150724.5|150634.5|150670.9|150580.9|150737|150647|150670.8|150580.8|26
1629807310000|2021-08-24 12:15:10|150671.6|150581.6|150632.9|150542.9|150673.6|150583.6|150632.9|150542.9|31
1629807320000|2021-08-24 12:15:20|150633.4|150543.4|150625.8|150535.8|150633.4|150543.4|150624.7|150534.7|30
1629807330000|2021-08-24 12:15:30|150625.6|150535.6|150627.8|150537.8|150627.8|150537.8|150625.5|150535.5|23
1629807340000|2021-08-24 12:15:40|150627.5|150537.5|150619.7|150529.7|150627.9|150537.9|150619.7|150529.7|24
1629807350000|2021-08-24 12:15:50|150614.7|150524.7|150609.4|150519.4|150614.7|150524.7|150608.1|150518.1|23
1629807360000|2021-08-24 12:16:00|150610|150520|150603.7|150513.7|150612|150522|150602.6|150512.6|25
1629807370000|2021-08-24 12:16:10|150603.4|150513.4|150603|150513|150604.8|150514.8|150602.2|150512.2|17
1629807380000|2021-08-24 12:16:20|150602.8|150512.8|150602.7|150512.7|150607|150517|150602.2|150512.2|24
1629807390000|2021-08-24 12:16:30|150602.8|150512.8|150596.8|150506.8|150607.5|150517.5|150591.3|150501.3|25
1629807400000|2021-08-24 12:16:40|150599.1|150509.1|150604.1|150514.1|150606.3|150516.3|150597.8|150507.8|31
1629807410000|2021-08-24 12:16:50|150603.3|150513.3|150603.5|150513.5|150604|150514|150602.1|150512.1|22
1629807420000|2021-08-24 12:17:00|150601.6|150511.6|150603|150513|150603.8|150513.8|150601.3|150511.3|22
1629807430000|2021-08-24 12:17:10|150602.9|150512.9|150613.5|150523.5|150615.9|150525.9|150602.9|150512.9|28
1629807440000|2021-08-24 12:17:20|150613.8|150523.8|150625|150535|150625.2|150535.2|150613.8|150523.8|22
1629807450000|2021-08-24 12:17:30|150625.2|150535.2|150622.4|150532.4|150629|150539|150618.5|150528.5|31
1629807460000|2021-08-24 12:17:40|150620.5|150530.5|150624.1|150534.1|150624.1|150534.1|150619.9|150529.9|24
1629807470000|2021-08-24 12:17:50|150622.3|150532.3|150619.3|150529.3|150623.7|150533.7|150617.3|150527.3|26
1629807480000|2021-08-24 12:18:00|150617.5|150527.5|150608.7|150518.7|150617.5|150527.5|150606.5|150516.5|25
1629807490000|2021-08-24 12:18:10|150608.8|150518.8|150589|150499|150608.8|150518.8|150589|150499|19
1629807500000|2021-08-24 12:18:20|150591.9|150501.9|150601.5|150511.5|150605.8|150515.8|150587|150497|29
1629807510000|2021-08-24 12:18:30|150599.8|150509.8|150601.2|150511.2|150605|150515|150599.8|150509.8|20
1629807520000|2021-08-24 12:18:40|150606.3|150516.3|150603.4|150513.4|150606.8|150516.8|150601.5|150511.5|27
1629807530000|2021-08-24 12:18:50|150595.2|150505.2|150600.9|150510.9|150606.1|150516.1|150594|150504|29
1629807540000|2021-08-24 12:19:00|150599.8|150509.8|150597|150507|150601.4|150511.4|150593.2|150503.2|20
1629807550000|2021-08-24 12:19:10|150597.1|150507.1|150600.4|150510.4|150606.2|150516.2|150596.5|150506.5|21
1629807560000|2021-08-24 12:19:20|150597.9|150507.9|150601.2|150511.2|150603.6|150513.6|150596.6|150506.6|22
1629807570000|2021-08-24 12:19:30|150601.5|150511.5|150599.4|150509.4|150602|150512|150591.8|150501.8|30
1629807580000|2021-08-24 12:19:40|150596.2|150506.2|150602.9|150512.9|150604.4|150514.4|150596.2|150506.2|25
1629807590000|2021-08-24 12:19:50|150603.1|150513.1|150588.4|150498.4|150604.8|150514.8|150588.4|150498.4|23
1629807600000|2021-08-24 12:20:00|150591|150501|150601.3|150511.3|150605.1|150515.1|150586.4|150496.4|26
1629807610000|2021-08-24 12:20:10|150602.2|150512.2|150602.9|150512.9|150604.2|150514.2|150598.8|150508.8|32
1629807620000|2021-08-24 12:20:20|150602.8|150512.8|150602.8|150512.8|150605|150515|150598.4|150508.4|26
1629807630000|2021-08-24 12:20:30|150603.2|150513.2|150603|150513|150604.2|150514.2|150601.6|150511.6|19
1629807640000|2021-08-24 12:20:40|150603.9|150513.9|150611.8|150521.8|150611.8|150521.8|150600|150510|23
1629807650000|2021-08-24 12:20:50|150611.4|150521.4|150607.7|150517.7|150611.5|150521.5|150606.3|150516.3|25
1629807660000|2021-08-24 12:21:00|150608.3|150518.3|150608.8|150518.8|150610.5|150520.5|150605|150515|28
1629807670000|2021-08-24 12:21:10|150609|150519|150607|150517|150610.9|150520.9|150606.6|150516.6|23
1629807680000|2021-08-24 12:21:20|150605.9|150515.9|150607.3|150517.3|150607.8|150517.8|150604.8|150514.8|26
1629807690000|2021-08-24 12:21:30|150607.1|150517.1|150605.8|150515.8|150608|150518|150603.9|150513.9|23
1629807700000|2021-08-24 12:21:40|150606.5|150516.5|150603.9|150513.9|150606.5|150516.5|150600.8|150510.8|26
1629807710000|2021-08-24 12:21:50|150604.2|150514.2|150627.5|150537.5|150627.5|150537.5|150601.7|150511.7|18
1629807720000|2021-08-24 12:22:00|150626.7|150536.7|150597.6|150507.6|150628.6|150538.6|150595.1|150505.1|33
1629807730000|2021-08-24 12:22:10|150597|150507|150590.1|150500.1|150597|150507|150588.7|150498.7|29
1629807740000|2021-08-24 12:22:20|150588.5|150498.5|150588.5|150498.5|150590.8|150500.8|150586.6|150496.6|20
1629807750000|2021-08-24 12:22:30|150588.4|150498.4|150605|150515|150610|150520|150587.3|150497.3|32
1629807760000|2021-08-24 12:22:40|150605.1|150515.1|150604.4|150514.4|150605.2|150515.2|150602.9|150512.9|18
1629807770000|2021-08-24 12:22:50|150603.6|150513.6|150620.6|150530.6|150633.7|150543.7|150603.5|150513.5|28
1629807780000|2021-08-24 12:23:00|150620.9|150530.9|150620.6|150530.6|150622.6|150532.6|150619.3|150529.3|20
1629807790000|2021-08-24 12:23:10|150619.9|150529.9|150615|150525|150620.5|150530.5|150614.2|150524.2|19
1629807800000|2021-08-24 12:23:20|150614.3|150524.3|150617.5|150527.5|150617.8|150527.8|150613.8|150523.8|18
1629807810000|2021-08-24 12:23:30|150616.7|150526.7|150624.9|150534.9|150624.9|150534.9|150614.3|150524.3|25
1629807820000|2021-08-24 12:23:40|150624|150534|150626.7|150536.7|150630.1|150540.1|150623.9|150533.9|19
1629807830000|2021-08-24 12:23:50|150626.5|150536.5|150691.7|150601.7|150691.7|150601.7|150626.5|150536.5|35
1629807840000|2021-08-24 12:24:00|150691.6|150601.6|150718.5|150628.5|150724.5|150634.5|150683.1|150593.1|35
1629807850000|2021-08-24 12:24:10|150717.6|150627.6|150713.1|150623.1|150720.1|150630.1|150706.7|150616.7|27
1629807860000|2021-08-24 12:24:20|150713.8|150623.8|150707.1|150617.1|150717|150627|150706.7|150616.7|21
1629807870000|2021-08-24 12:24:30|150708.2|150618.2|150705.5|150615.5|150712.5|150622.5|150702.1|150612.1|25
1629807880000|2021-08-24 12:24:40|150706|150616|150715.8|150625.8|150716.2|150626.2|150705.9|150615.9|31
1629807890000|2021-08-24 12:24:50|150713.6|150623.6|150708.6|150618.6|150714.2|150624.2|150688.6|150598.6|26
1629807900000|2021-08-24 12:25:00|150706.8|150616.8|150715.2|150625.2|150716.5|150626.5|150704|150614|26
1629807910000|2021-08-24 12:25:10|150717.3|150627.3|150716.1|150626.1|150717.3|150627.3|150711.4|150621.4|21
1629807920000|2021-08-24 12:25:20|150715.9|150625.9|150715.9|150625.9|150716.9|150626.9|150707.7|150617.7|22
1629807930000|2021-08-24 12:25:30|150715.7|150625.7|150695.4|150605.4|150720.2|150630.2|150695.2|150605.2|27
1629807940000|2021-08-24 12:25:40|150696.1|150606.1|150702.2|150612.2|150704|150614|150696.1|150606.1|22
1629807950000|2021-08-24 12:25:50|150703.1|150613.1|150706.2|150616.2|150706.2|150616.2|150701.6|150611.6|23
1629807960000|2021-08-24 12:26:00|150705.8|150615.8|150696.9|150606.9|150705.8|150615.8|150694.7|150604.7|24
1629807970000|2021-08-24 12:26:10|150697.4|150607.4|150702.2|150612.2|150702.8|150612.8|150696.6|150606.6|21
1629807980000|2021-08-24 12:26:20|150703.6|150613.6|150699.6|150609.6|150704.2|150614.2|150697.6|150607.6|27
1629807990000|2021-08-24 12:26:30|150699.7|150609.7|150709.8|150619.8|150710.2|150620.2|150699.7|150609.7|25
1629808000000|2021-08-24 12:26:40|150709.2|150619.2|150709.6|150619.6|150709.9|150619.9|150708.1|150618.1|15
1629808010000|2021-08-24 12:26:50|150709.7|150619.7|150709.9|150619.9|150712.2|150622.2|150708.8|150618.8|22
1629808020000|2021-08-24 12:27:00|150710.1|150620.1|150711.7|150621.7|150713.1|150623.1|150687.4|150597.4|31
1629808030000|2021-08-24 12:27:10|150712.2|150622.2|150714.4|150624.4|150714.4|150624.4|150710.7|150620.7|17
1629808040000|2021-08-24 12:27:20|150715.4|150625.4|150716.3|150626.3|150717|150627|150714.8|150624.8|21
1629808050000|2021-08-24 12:27:30|150716.1|150626.1|150715.6|150625.6|150716.6|150626.6|150711|150621|21
1629808060000|2021-08-24 12:27:40|150716.2|150626.2|150712.4|150622.4|150716.4|150626.4|150711.1|150621.1|16
1629808070000|2021-08-24 12:27:50|150713.3|150623.3|150719.8|150629.8|150719.8|150629.8|150712.1|150622.1|17
1629808080000|2021-08-24 12:28:00|150717.1|150627.1|150717.2|150627.2|150717.2|150627.2|150713.3|150623.3|26
1629808090000|2021-08-24 12:28:10|150716.9|150626.9|150711.2|150621.2|150718|150628|150708.8|150618.8|22
1629808100000|2021-08-24 12:28:20|150710.2|150620.2|150713.6|150623.6|150714.9|150624.9|150710.2|150620.2|23
1629808110000|2021-08-24 12:28:30|150713.3|150623.3|150714.1|150624.1|150714.4|150624.4|150710|150620|19
1629808120000|2021-08-24 12:28:40|150714.2|150624.2|150704.6|150614.6|150715.8|150625.8|150699.4|150609.4|20
1629808130000|2021-08-24 12:28:50|150696.3|150606.3|150702.2|150612.2|150706.5|150616.5|150696.3|150606.3|25
1629808140000|2021-08-24 12:29:00|150703.6|150613.6|150702.7|150612.7|150708.6|150618.6|150701.4|150611.4|23
1629808150000|2021-08-24 12:29:10|150703|150613|150698|150608|150707.4|150617.4|150696.2|150606.2|27
1629808160000|2021-08-24 12:29:20|150699.9|150609.9|150702.7|150612.7|150707.6|150617.6|150699.9|150609.9|26
1629808170000|2021-08-24 12:29:30|150705.8|150615.8|150705.3|150615.3|150708|150618|150703|150613|25
1629808180000|2021-08-24 12:29:40|150705.2|150615.2|150710.3|150620.3|150711.8|150621.8|150701|150611|26
1629808190000|2021-08-24 12:29:50|150711.2|150621.2|150713.9|150623.9|150716.8|150626.8|150710|150620|25
1629808200000|2021-08-24 12:30:00|150713.8|150623.8|150711.3|150621.3|150716.5|150626.5|150711.3|150621.3|25
1629808210000|2021-08-24 12:30:10|150710.4|150620.4|150723.5|150633.5|150723.6|150633.6|150710.4|150620.4|21
1629808220000|2021-08-24 12:30:20|150724.4|150634.4|150717.7|150627.7|150724.4|150634.4|150713.9|150623.9|23
1629808230000|2021-08-24 12:30:30|150717.1|150627.1|150717.4|150627.4|150719.7|150629.7|150711.2|150621.2|24
1629808240000|2021-08-24 12:30:40|150716.6|150626.6|150709.9|150619.9|150718.5|150628.5|150708.1|150618.1|19
1629808250000|2021-08-24 12:30:50|150711|150621|150710.5|150620.5|150713.4|150623.4|150708.5|150618.5|22
1629808260000|2021-08-24 12:31:00|150708.6|150618.6|150711.3|150621.3|150711.4|150621.4|150708|150618|18
1629808270000|2021-08-24 12:31:10|150712.1|150622.1|150713.2|150623.2|150716|150626|150710.1|150620.1|21
1629808280000|2021-08-24 12:31:20|150714.5|150624.5|150711.8|150621.8|150714.5|150624.5|150708.5|150618.5|27
1629808290000|2021-08-24 12:31:30|150711.7|150621.7|150709.8|150619.8|150715|150625|150709.3|150619.3|24
1629808300000|2021-08-24 12:31:40|150712.5|150622.5|150713.1|150623.1|150715.1|150625.1|150711|150621|18
1629808310000|2021-08-24 12:31:50|150712.8|150622.8|150715.6|150625.6|150718.1|150628.1|150707.5|150617.5|28
1629808320000|2021-08-24 12:32:00|150715.5|150625.5|150716.2|150626.2|150717.2|150627.2|150714.9|150624.9|27
1629808330000|2021-08-24 12:32:10|150714.8|150624.8|150715.6|150625.6|150716.4|150626.4|150714.8|150624.8|25
1629808340000|2021-08-24 12:32:20|150716.1|150626.1|150715.9|150625.9|150717.2|150627.2|150715.3|150625.3|25
1629808350000|2021-08-24 12:32:30|150714.9|150624.9|150720.4|150630.4|150722.4|150632.4|150714.4|150624.4|24
1629808360000|2021-08-24 12:32:40|150721.5|150631.5|150722.4|150632.4|150724|150634|150721.2|150631.2|20
1629808370000|2021-08-24 12:32:50|150721.9|150631.9|150717.7|150627.7|150722.9|150632.9|150717.1|150627.1|26
1629808380000|2021-08-24 12:33:00|150719|150629|150717.9|150627.9|150721.7|150631.7|150717|150627|19
1629808390000|2021-08-24 12:33:10|150717.3|150627.3|150719.1|150629.1|150720.5|150630.5|150717.3|150627.3|27
1629808400000|2021-08-24 12:33:20|150719.5|150629.5|150715.1|150625.1|150719.5|150629.5|150715.1|150625.1|18
1629808410000|2021-08-24 12:33:30|150717.2|150627.2|150716|150626|150720.8|150630.8|150715.9|150625.9|24
1629808420000|2021-08-24 12:33:40|150717.4|150627.4|150715.4|150625.4|150719.7|150629.7|150714.8|150624.8|27
1629808430000|2021-08-24 12:33:50|150720.4|150630.4|150719|150629|150720.4|150630.4|150714.1|150624.1|19
1629808440000|2021-08-24 12:34:00|150718.8|150628.8|150717|150627|150718.8|150628.8|150716.5|150626.5|21
1629808450000|2021-08-24 12:34:10|150716.7|150626.7|150715.9|150625.9|150717.2|150627.2|150713.5|150623.5|26
1629808460000|2021-08-24 12:34:20|150716|150626|150713.8|150623.8|150716.8|150626.8|150710.9|150620.9|22
1629808470000|2021-08-24 12:34:30|150713.9|150623.9|150713.9|150623.9|150715.4|150625.4|150711.6|150621.6|20
1629808480000|2021-08-24 12:34:40|150715.8|150625.8|150711.4|150621.4|150715.8|150625.8|150709.2|150619.2|20
1629808490000|2021-08-24 12:34:50|150713.1|150623.1|150712.9|150622.9|150713.5|150623.5|150712.7|150622.7|13
1629808500000|2021-08-24 12:35:00|150712.8|150622.8|150716.7|150626.7|150718.7|150628.7|150712.8|150622.8|23
1629808510000|2021-08-24 12:35:10|150717.1|150627.1|150717|150627|150718.5|150628.5|150715.3|150625.3|25
1629808520000|2021-08-24 12:35:20|150716.8|150626.8|150715.7|150625.7|150716.8|150626.8|150715|150625|20
1629808530000|2021-08-24 12:35:30|150716.1|150626.1|150715.8|150625.8|150716.6|150626.6|150713.6|150623.6|18
1629808540000|2021-08-24 12:35:40|150714.8|150624.8|150716.2|150626.2|150716.3|150626.3|150713.9|150623.9|17
1629808550000|2021-08-24 12:35:50|150716.1|150626.1|150714.8|150624.8|150717.8|150627.8|150714.4|150624.4|25
1629808560000|2021-08-24 12:36:00|150714.6|150624.6|150716|150626|150716.7|150626.7|150714.2|150624.2|25
1629808570000|2021-08-24 12:36:10|150715.8|150625.8|150713.9|150623.9|150716.6|150626.6|150713.8|150623.8|24
1629808580000|2021-08-24 12:36:20|150714.2|150624.2|150714.9|150624.9|150715.1|150625.1|150713.9|150623.9|19
1629808590000|2021-08-24 12:36:30|150714.7|150624.7|150716.5|150626.5|150716.6|150626.6|150713|150623|21
1629808600000|2021-08-24 12:36:40|150715.6|150625.6|150713.3|150623.3|150715.9|150625.9|150713.3|150623.3|21
1629808610000|2021-08-24 12:36:50|150713.8|150623.8|150714.4|150624.4|150716.8|150626.8|150712.2|150622.2|22
1629808620000|2021-08-24 12:37:00|150714.3|150624.3|150713.4|150623.4|150714.3|150624.3|150711.3|150621.3|18
1629808630000|2021-08-24 12:37:10|150713.7|150623.7|150715.7|150625.7|150716.4|150626.4|150712.1|150622.1|11
1629808640000|2021-08-24 12:37:20|150716.5|150626.5|150716.9|150626.9|150717.9|150627.9|150713.6|150623.6|27
1629808650000|2021-08-24 12:37:30|150717.7|150627.7|150714.4|150624.4|150720|150630|150713.8|150623.8|19
1629808660000|2021-08-24 12:37:40|150716|150626|150708.3|150618.3|150716|150626|150707.6|150617.6|28
1629808670000|2021-08-24 12:37:50|150708.1|150618.1|150707.8|150617.8|150709.3|150619.3|150704.4|150614.4|22
1629808680000|2021-08-24 12:38:00|150707.4|150617.4|150676.6|150586.6|150709.1|150619.1|150676.6|150586.6|25
1629808690000|2021-08-24 12:38:10|150676.7|150586.7|150699.6|150609.6|150711.6|150621.6|150676.7|150586.7|30
1629808700000|2021-08-24 12:38:20|150700.9|150610.9|150690.9|150600.9|150700.9|150610.9|150682.1|150592.1|27
1629808710000|2021-08-24 12:38:30|150691.4|150601.4|150692.8|150602.8|150703.2|150613.2|150678.9|150588.9|23
1629808720000|2021-08-24 12:38:40|150691.6|150601.6|150699.8|150609.8|150704.7|150614.7|150685.8|150595.8|23
1629808730000|2021-08-24 12:38:50|150697.7|150607.7|150702|150612|150703.3|150613.3|150694.9|150604.9|18
1629808740000|2021-08-24 12:39:00|150703.6|150613.6|150702.1|150612.1|150703.7|150613.7|150682.8|150592.8|20
1629808750000|2021-08-24 12:39:10|150700.6|150610.6|150653.9|150563.9|150701.1|150611.1|150635.2|150545.2|30
1629808760000|2021-08-24 12:39:20|150654.2|150564.2|150645.2|150555.2|150654.2|150564.2|150634.8|150544.8|29
1629808770000|2021-08-24 12:39:30|150645|150555|150600|150510|150646.4|150556.4|150599.3|150509.3|30
1629808780000|2021-08-24 12:39:40|150601.2|150511.2|150608.1|150518.1|150608.1|150518.1|150592.2|150502.2|24
1629808790000|2021-08-24 12:39:50|150587|150497|150599|150509|150602.7|150512.7|150587|150497|28
1629808800000|2021-08-24 12:40:00|150593.6|150503.6|150600|150510|150604.2|150514.2|150593.5|150503.5|30
1629808810000|2021-08-24 12:40:10|150600.8|150510.8|150601.9|150511.9|150601.9|150511.9|150595.6|150505.6|32
1629808820000|2021-08-24 12:40:20|150595.4|150505.4|150597.6|150507.6|150601.9|150511.9|150595.4|150505.4|25
1629808830000|2021-08-24 12:40:30|150598|150508|150599.8|150509.8|150605.8|150515.8|150592.6|150502.6|25
1629808840000|2021-08-24 12:40:40|150596.7|150506.7|150595.4|150505.4|150598.7|150508.7|150587.7|150497.7|31
1629808850000|2021-08-24 12:40:50|150595.7|150505.7|150589.5|150499.5|150597.4|150507.4|150586.3|150496.3|28
1629808860000|2021-08-24 12:41:00|150594.3|150504.3|150590.3|150500.3|150599.5|150509.5|150587.3|150497.3|32
1629808870000|2021-08-24 12:41:10|150592.5|150502.5|150600|150510|150601|150511|150588.7|150498.7|27
1629808880000|2021-08-24 12:41:20|150598.5|150508.5|150599.3|150509.3|150600.9|150510.9|150597|150507|32
1629808890000|2021-08-24 12:41:30|150598.8|150508.8|150598.7|150508.7|150600.5|150510.5|150597.9|150507.9|23
1629808900000|2021-08-24 12:41:40|150598.4|150508.4|150596.1|150506.1|150598.4|150508.4|150594.4|150504.4|21
1629808910000|2021-08-24 12:41:50|150594.3|150504.3|150600.8|150510.8|150606.2|150516.2|150592.3|150502.3|30
1629808920000|2021-08-24 12:42:00|150596.4|150506.4|150533.1|150443.1|150609.2|150519.2|150530.6|150440.6|34
1629808930000|2021-08-24 12:42:10|150532.7|150442.7|150523.2|150433.2|150532.7|150442.7|150517|150427|35
1629808940000|2021-08-24 12:42:20|150523.6|150433.6|150532.7|150442.7|150532.7|150442.7|150520.1|150430.1|31
1629808950000|2021-08-24 12:42:30|150529|150439|150535.7|150445.7|150537.2|150447.2|150526.5|150436.5|31
1629808960000|2021-08-24 12:42:40|150535.8|150445.8|150555.6|150425.6|150557.9|150448.4|150531.4|150425.5|25
1629808970000|2021-08-24 12:42:50|150550.7|150460.7|150572.7|150482.7|150574.7|150484.7|150550.7|150460.7|35
1629808980000|2021-08-24 12:43:00|150572.1|150482.1|150561.9|150471.9|150572.4|150482.4|150560.1|150470.1|33
1629808990000|2021-08-24 12:43:10|150561.8|150471.8|150567.1|150477.1|150568.2|150478.2|150550.7|150460.7|34
1629809000000|2021-08-24 12:43:20|150574.2|150484.2|150589.7|150499.7|150590.4|150500.4|150559.7|150469.7|31
1629809010000|2021-08-24 12:43:30|150589.8|150499.8|150608.6|150518.6|150612.5|150522.5|150589.8|150499.8|33
1629809020000|2021-08-24 12:43:40|150607.8|150517.8|150609.9|150519.9|150610.8|150520.8|150604.2|150514.2|26
1629809030000|2021-08-24 12:43:50|150605.1|150515.1|150609.6|150519.6|150613.6|150523.6|150605.1|150515.1|21
1629809040000|2021-08-24 12:44:00|150609.7|150519.7|150610.2|150520.2|150616.1|150526.1|150606.9|150516.9|22
1629809050000|2021-08-24 12:44:10|150611|150521|150626.8|150536.8|150628.3|150538.3|150608.8|150518.8|15
1629809060000|2021-08-24 12:44:20|150622.9|150532.9|150623.5|150533.5|150624.2|150534.2|150620.2|150530.2|31
1629809070000|2021-08-24 12:44:30|150623.8|150533.8|150629.5|150539.5|150632.2|150542.2|150622.9|150532.9|26
1629809080000|2021-08-24 12:44:40|150633.3|150543.3|150626.5|150536.5|150633.3|150543.3|150623.4|150533.4|18
1629809090000|2021-08-24 12:44:50|150626.1|150536.1|150672|150582|150675.5|150585.5|150624.9|150534.9|25
1629809100000|2021-08-24 12:45:00|150672.2|150582.2|150742.1|150652.1|150742.1|150652.1|150672.2|150575.4|30
1629809110000|2021-08-24 12:45:10|150734.6|150644.6|150740.4|150650.4|150742.5|150652.5|150734.6|150644.6|25
1629809120000|2021-08-24 12:45:20|150737.3|150647.3|150721.5|150631.5|150737.3|150647.3|150720.2|150630.2|36
1629809130000|2021-08-24 12:45:30|150717.4|150627.4|150711.1|150581.1|150720.7|150630.7|150692.6|150580.5|33
1629809140000|2021-08-24 12:45:40|150710.4|150580.4|150669.2|150539.2|150715.5|150614.5|150642.6|150539|37
1629809150000|2021-08-24 12:45:50|150678.5|150548.5|150692|150562|150719.2|150589.2|150672|150548.5|36
1629809160000|2021-08-24 12:46:00|150692.5|150562.5|150673.8|150583.8|150694.8|150583.8|150672.8|150562.2|27
1629809170000|2021-08-24 12:46:10|150673.5|150583.5|150681.2|150591.2|150681.2|150591.2|150672.3|150582.3|22
1629809180000|2021-08-24 12:46:20|150680.9|150590.9|150695.6|150605.6|150695.6|150605.6|150676.7|150586.7|26
1629809190000|2021-08-24 12:46:30|150693.6|150603.6|150710.6|150620.6|150711|150621|150693.6|150603.6|30
1629809200000|2021-08-24 12:46:40|150712|150622|150706.1|150616.1|150752.6|150662.6|150706.1|150616.1|34
1629809210000|2021-08-24 12:46:50|150707.9|150617.9|150700.5|150610.5|150722.5|150632.5|150700.5|150610.5|36
1629809220000|2021-08-24 12:47:00|150700.8|150610.8|150705.8|150615.8|150708.1|150618.1|150700.8|150610.8|28
1629809230000|2021-08-24 12:47:10|150705.9|150615.9|150668.9|150578.9|150706.4|150616.4|150663.2|150573.2|25
1629809240000|2021-08-24 12:47:20|150671.5|150581.5|150694.6|150604.6|150701.9|150611.9|150671.5|150566.4|34
1629809250000|2021-08-24 12:47:30|150691.1|150601.1|150700.9|150610.9|150700.9|150610.9|150691.1|150601.1|25
1629809260000|2021-08-24 12:47:40|150700.8|150610.8|150719.3|150629.3|150724.1|150634.1|150676.5|150586.5|34
1629809270000|2021-08-24 12:47:50|150719.2|150629.2|150714|150624|150719.8|150629.8|150713|150623|19
1629809280000|2021-08-24 12:48:00|150713.8|150623.8|150717.7|150627.7|150720.6|150630.6|150713.5|150623.5|24
1629809290000|2021-08-24 12:48:10|150720.8|150630.8|150744.8|150654.8|150745.4|150655.4|150689|150599|26
1629809300000|2021-08-24 12:48:20|150744.4|150654.4|150739.2|150649.2|150746.5|150656.5|150737.3|150647.3|23
1629809310000|2021-08-24 12:48:30|150739.3|150649.3|150740.1|150650.1|150742.8|150652.8|150738.5|150648.5|23
1629809320000|2021-08-24 12:48:40|150741.4|150651.4|150758.5|150668.5|150758.5|150668.5|150738.8|150648.8|20
1629809330000|2021-08-24 12:48:50|150766.4|150676.4|150790.6|150700.6|150792.8|150702.8|150766.4|150676.4|27
1629809340000|2021-08-24 12:49:00|150787.7|150697.7|150788.5|150698.5|150790.3|150700.3|150785.2|150695.2|23
1629809350000|2021-08-24 12:49:10|150788.3|150698.3|150785.3|150695.3|150788.9|150698.9|150783.9|150693.9|20
1629809360000|2021-08-24 12:49:20|150784.8|150694.8|150783.6|150693.6|150788.5|150698.5|150783.6|150693.6|15
1629809370000|2021-08-24 12:49:30|150782.8|150692.8|150781.8|150691.8|150784.5|150694.5|150779|150689|15
1629809380000|2021-08-24 12:49:40|150781.6|150691.6|150779|150689|150784.2|150694.2|150778.9|150688.9|14
1629809390000|2021-08-24 12:49:50|150778.7|150688.7|150777|150687|150785.7|150695.7|150777|150687|16
1629809400000|2021-08-24 12:50:00|150777.8|150687.8|150776.3|150686.3|150778.2|150688.2|150773.1|150683.1|19
1629809410000|2021-08-24 12:50:10|150773.8|150683.8|150776.2|150686.2|150782.3|150692.3|150773.2|150683.2|23
1629809420000|2021-08-24 12:50:20|150776.4|150686.4|150775.8|150685.8|150783.5|150693.5|150773.3|150683.3|17
1629809430000|2021-08-24 12:50:30|150780.1|150690.1|150785.5|150695.5|150790.2|150700.2|150780.1|150690.1|25
1629809440000|2021-08-24 12:50:40|150784.7|150694.7|150788.2|150698.2|150788.2|150698.2|150783.5|150693.5|22
1629809450000|2021-08-24 12:50:50|150787.6|150697.6|150785.3|150695.3|150789.1|150699.1|150785.2|150695.2|20
1629809460000|2021-08-24 12:51:00|150785.6|150695.6|150783.1|150693.1|150793.2|150703.2|150783.1|150693.1|26
1629809470000|2021-08-24 12:51:10|150786.4|150696.4|150789.2|150699.2|150792.9|150702.9|150784.9|150694.9|26
1629809480000|2021-08-24 12:51:20|150790.1|150700.1|150789.8|150699.8|150793.4|150703.4|150785|150695|29
1629809490000|2021-08-24 12:51:30|150788.5|150698.5|150789.5|150699.5|150791.1|150701.1|150783.8|150693.8|27
1629809500000|2021-08-24 12:51:40|150790.6|150700.6|150785.6|150695.6|150790.6|150700.6|150783.7|150693.7|19
1629809510000|2021-08-24 12:51:50|150786.3|150696.3|150784.7|150694.7|150786.5|150696.5|150784|150694|23
1629809520000|2021-08-24 12:52:00|150784.6|150694.6|150793.7|150703.7|150793.7|150703.7|150783.2|150693.2|16
1629809530000|2021-08-24 12:52:10|150789.6|150699.6|150788.6|150698.6|150793.2|150703.2|150784.2|150694.2|23
1629809540000|2021-08-24 12:52:20|150789.4|150699.4|150790.4|150700.4|150794.4|150704.4|150783.2|150693.2|21
1629809550000|2021-08-24 12:52:30|150793.9|150703.9|150790.5|150660.5|150793.9|150703.9|150763.2|150654.4|28
1629809560000|2021-08-24 12:52:40|150769.8|150679.8|150739.3|150649.3|150771.9|150681.9|150732.6|150642.6|29
1629809570000|2021-08-24 12:52:50|150731.5|150641.5|150748.5|150658.5|150754.6|150664.6|150727.9|150637.9|26
1629809580000|2021-08-24 12:53:00|150746.2|150656.2|150772.4|150682.4|150777.4|150687.4|150745.5|150655.5|27
1629809590000|2021-08-24 12:53:10|150776|150686|150731.9|150641.9|150779.2|150689.2|150725.3|150635.3|27
1629809600000|2021-08-24 12:53:20|150731.4|150641.4|150748.8|150658.8|150753|150663|150730.4|150640.4|29
1629809610000|2021-08-24 12:53:30|150748.5|150658.5|150751.5|150661.5|150752|150662|150746.4|150656.4|13
1629809620000|2021-08-24 12:53:40|150751.3|150661.3|150724.1|150634.1|150751.3|150661.3|150712.3|150622.3|26
1629809630000|2021-08-24 12:53:50|150720.5|150630.5|150711.3|150621.3|150724.7|150634.7|150697|150607|25
1629809640000|2021-08-24 12:54:00|150715.5|150625.5|150736.2|150646.2|150738.2|150648.2|150706.5|150616.5|31
1629809650000|2021-08-24 12:54:10|150734.2|150644.2|150737|150647|150740.1|150650.1|150734.2|150644.2|26
1629809660000|2021-08-24 12:54:20|150737.1|150647.1|150745.8|150655.8|150746.7|150656.7|150737.1|150647.1|26
1629809670000|2021-08-24 12:54:30|150747.4|150657.4|150746.2|150656.2|150748.5|150658.5|150734.8|150644.8|26
1629809680000|2021-08-24 12:54:40|150746.9|150656.9|150722.4|150632.4|150747.5|150657.5|150716.9|150626.9|23
1629809690000|2021-08-24 12:54:50|150721.9|150631.9|150727.1|150637.1|150728.2|150638.2|150719.2|150629.2|18
1629809700000|2021-08-24 12:55:00|150727.4|150637.4|150729.6|150639.6|150729.6|150639.6|150724.8|150634.8|27
1629809710000|2021-08-24 12:55:10|150729.9|150639.9|150728.7|150638.7|150735.5|150645.5|150726.9|150636.9|30
1629809720000|2021-08-24 12:55:20|150728.3|150638.3|150725.9|150635.9|150735.6|150645.6|150724.7|150634.7|20
1629809730000|2021-08-24 12:55:30|150724.1|150634.1|150718.3|150628.3|150724.6|150634.6|150717.5|150627.5|21
1629809740000|2021-08-24 12:55:40|150718.7|150628.7|150717.1|150627.1|150719.1|150629.1|150716.6|150626.6|14
1629809750000|2021-08-24 12:55:50|150718.3|150628.3|150717.6|150627.6|150720.3|150630.3|150717.6|150627.6|20
1629809760000|2021-08-24 12:56:00|150718.3|150628.3|150716.7|150626.7|150718.5|150628.5|150716.7|150626.7|15
1629809770000|2021-08-24 12:56:10|150717.1|150627.1|150709|150619|150718.4|150628.4|150704.9|150614.9|21
1629809780000|2021-08-24 12:56:20|150711.9|150621.9|150714.4|150624.4|150714.4|150624.4|150708.4|150618.4|11
1629809790000|2021-08-24 12:56:30|150711.5|150621.5|150691.6|150601.6|150711.5|150621.5|150687.1|150597.1|31
1629809800000|2021-08-24 12:56:40|150691.4|150601.4|150655.6|150565.6|150691.9|150601.9|150654|150564|31
1629809810000|2021-08-24 12:56:50|150656.1|150566.1|150648.4|150558.4|150656.1|150566.1|150648.4|150558.4|23
1629809820000|2021-08-24 12:57:00|150648|150558|150636.9|150546.9|150649.3|150559.3|150634.7|150544.7|28
1629809830000|2021-08-24 12:57:10|150637.3|150547.3|150629.1|150539.1|150657.9|150550|150625.8|150518.9|32
1629809840000|2021-08-24 12:57:20|150630.1|150540.1|150626.9|150536.9|150654.9|150543.8|150622.6|150522|31
1629809850000|2021-08-24 12:57:30|150628.2|150538.2|150622.4|150532.4|150628.2|150538.2|150619|150529|28
1629809860000|2021-08-24 12:57:40|150621.1|150531.1|150623.7|150533.7|150624.5|150534.5|150619|150529|21
1629809870000|2021-08-24 12:57:50|150623.9|150533.9|150625.2|150535.2|150632.3|150542.3|150622.3|150532.3|21
1629809880000|2021-08-24 12:58:00|150627.1|150537.1|150631.4|150541.4|150632.4|150542.4|150625.9|150535.9|24
1629809890000|2021-08-24 12:58:10|150630.6|150540.6|150649.6|150559.6|150649.6|150559.6|150630.5|150540.5|23
1629809900000|2021-08-24 12:58:20|150647.7|150557.7|150649.8|150559.8|150652.3|150562.3|150645.1|150555.1|27
1629809910000|2021-08-24 12:58:30|150650.5|150560.5|150648.2|150558.2|150651.4|150561.4|150647|150557|19
1629809920000|2021-08-24 12:58:40|150647.9|150557.9|150675.9|150585.9|150678.8|150588.8|150644.5|150554.5|28
1629809930000|2021-08-24 12:58:50|150675|150585|150675.4|150585.4|150678.2|150588.2|150673.9|150583.9|20
1629809940000|2021-08-24 12:59:00|150675.1|150585.1|150678.2|150588.2|150679.1|150589.1|150674.7|150584.7|19
1629809950000|2021-08-24 12:59:10|150677.8|150587.8|150675.3|150585.3|150678.5|150588.5|150673.7|150583.7|19
1629809960000|2021-08-24 12:59:20|150674.9|150584.9|150679|150589|150679|150589|150673.8|150583.8|12
1629809970000|2021-08-24 12:59:30|150678.8|150588.8|150679.6|150589.6|150680|150590|150676.5|150586.5|19
1629809980000|2021-08-24 12:59:40|150679.7|150589.7|150667.4|150577.4|150680.1|150590.1|150662.1|150572.1|22
1629809990000|2021-08-24 12:59:50|150667.2|150577.2|150715|150625|150724.1|150634.1|150662.9|150572.9|30
1629810000000|2021-08-24 13:00:00|150720.8|150630.8|150742.3|150652.3|150743.2|150653.2|150713.5|150623.5|30
1629810010000|2021-08-24 13:00:10|150742.5|150652.5|150758.2|150668.2|150758.2|150668.2|150740.4|150650.4|36
1629810020000|2021-08-24 13:00:20|150760|150670|150754|150664|150760.9|150670.9|150746.5|150656.5|33
1629810030000|2021-08-24 13:00:30|150755.4|150665.4|150754|150664|150759.1|150669.1|150751.3|150661.3|21
1629810040000|2021-08-24 13:00:40|150753.4|150663.4|150759.9|150669.9|150759.9|150669.9|150752.3|150662.3|15
1629810050000|2021-08-24 13:00:50|150759.7|150669.7|150762.4|150672.4|150762.4|150672.4|150757|150667|23
1629810060000|2021-08-24 13:01:00|150761.7|150671.7|150760.8|150670.8|150764.6|150674.6|150760|150670|28
1629810070000|2021-08-24 13:01:10|150760.7|150670.7|150728.1|150638.1|150761.3|150671.3|150724.3|150634.3|32
1629810080000|2021-08-24 13:01:20|150728.5|150638.5|150737.2|150647.2|150738.4|150648.4|150727.1|150637.1|26
1629810090000|2021-08-24 13:01:30|150737.4|150647.4|150738|150648|150738.6|150648.6|150736.7|150646.7|21
1629810100000|2021-08-24 13:01:40|150738.7|150648.7|150737.3|150647.3|150740.6|150650.6|150737.2|150647.2|19
1629810110000|2021-08-24 13:01:50|150737|150647|150738.1|150648.1|150739|150649|150735.6|150645.6|23
1629810120000|2021-08-24 13:02:00|150738|150648|150756.2|150666.2|150759.5|150669.5|150738|150648|26
1629810130000|2021-08-24 13:02:10|150758.1|150668.1|150811.7|150721.7|150811.7|150721.7|150758|150668|31
1629810140000|2021-08-24 13:02:20|150808|150718|150835.5|150745.5|150836.8|150746.8|150807|150717|28
1629810150000|2021-08-24 13:02:30|150826.6|150736.6|150834.6|150744.6|150838.4|150748.4|150826.6|150736.6|19
1629810160000|2021-08-24 13:02:40|150835.4|150745.4|150833.8|150743.8|150840|150750|150832.9|150742.9|28
1629810170000|2021-08-24 13:02:50|150832.1|150742.1|150821.7|150731.7|150832.1|150742.1|150819.2|150729.2|29
1629810180000|2021-08-24 13:03:00|150821.4|150731.4|150790.7|150700.7|150821.4|150731.4|150787.6|150697.6|30
1629810190000|2021-08-24 13:03:10|150783.3|150693.3|150785.9|150695.9|150786|150696|150782.5|150692.5|20
1629810200000|2021-08-24 13:03:20|150787.4|150697.4|150786.1|150696.1|150790.9|150700.9|150784.3|150694.3|26
1629810210000|2021-08-24 13:03:30|150785.4|150695.4|150794.4|150704.4|150795.6|150705.6|150783.2|150693.2|20
1629810220000|2021-08-24 13:03:40|150793.8|150703.8|150772|150682|150797.5|150707.5|150769.9|150679.9|29
1629810230000|2021-08-24 13:03:50|150771.4|150681.4|150766.4|150676.4|150773.6|150683.6|150763.1|150673.1|28
1629810240000|2021-08-24 13:04:00|150767.2|150677.2|150699.5|150609.5|150767.6|150677.6|150691|150601|33
1629810250000|2021-08-24 13:04:10|150699.6|150609.6|150757.8|150627.8|150757.8|150647.3|150698.8|150608.8|29
1629810260000|2021-08-24 13:04:20|150757.6|150627.6|150755.1|150625.1|150757.7|150627.7|150755.1|150625.1|25
1629810270000|2021-08-24 13:04:30|150752.7|150622.7|150754.8|150624.8|150756.5|150626.5|150751.9|150621.9|14
1629810280000|2021-08-24 13:04:40|150756.2|150626.2|150748.6|150658.6|150756.2|150659.2|150731.4|150625.4|27
1629810290000|2021-08-24 13:04:50|150749.6|150659.6|150749.4|150659.4|150750.6|150660.6|150748.3|150658.3|18
1629810300000|2021-08-24 13:05:00|150750.5|150660.5|150738.9|150648.9|150750.5|150660.5|150738.9|150648.9|27
1629810310000|2021-08-24 13:05:10|150739.1|150649.1|150728|150638|150739.3|150649.3|150726.8|150636.8|25
1629810320000|2021-08-24 13:05:20|150727.6|150637.6|150744.7|150654.7|150747.8|150657.8|150727.1|150637.1|27
1629810330000|2021-08-24 13:05:30|150742.3|150652.3|150754|150664|150757.7|150667.7|150740|150650|29
1629810340000|2021-08-24 13:05:40|150754.2|150664.2|150742|150652|150754.2|150664.2|150742|150652|34
1629810350000|2021-08-24 13:05:50|150740.9|150650.9|150735.4|150645.4|150744.9|150654.9|150733.8|150643.8|33
1629810360000|2021-08-24 13:06:00|150735.5|150645.5|150734.9|150644.9|150737.3|150647.3|150734.9|150644.9|32
1629810370000|2021-08-24 13:06:10|150735.4|150645.4|150738.1|150648.1|150738.8|150648.8|150734.6|150644.6|18
1629810380000|2021-08-24 13:06:20|150737.9|150647.9|150743|150653|150745|150655|150733.4|150643.4|32
1629810390000|2021-08-24 13:06:30|150743.7|150653.7|150745.8|150655.8|150750.2|150660.2|150741.5|150651.5|28
1629810400000|2021-08-24 13:06:40|150746.6|150656.6|150773|150683|150775.7|150685.7|150746.3|150656.3|30
1629810410000|2021-08-24 13:06:50|150777.1|150687.1|150775.2|150685.2|150780.5|150690.5|150773.2|150683.2|32
1629810420000|2021-08-24 13:07:00|150774.5|150684.5|150766.5|150676.5|150774.5|150684.5|150765.4|150675.4|22
1629810430000|2021-08-24 13:07:10|150767.9|150677.9|150750|150660|150767.9|150677.9|150740.9|150650.9|25
1629810440000|2021-08-24 13:07:20|150750.1|150660.1|150682.3|150592.3|150750.1|150660.1|150679.2|150589.2|34
1629810450000|2021-08-24 13:07:30|150681.3|150591.3|150685.1|150595.1|150685.8|150595.8|150681.3|150591.3|21
1629810460000|2021-08-24 13:07:40|150683|150593|150681.4|150591.4|150685.1|150595.1|150680.9|150590.9|15
1629810470000|2021-08-24 13:07:50|150680.1|150590.1|150680.7|150590.7|150684.6|150594.6|150679.6|150589.6|18
1629810480000|2021-08-24 13:08:00|150680.4|150590.4|150676.3|150586.3|150683.9|150593.9|150676.3|150586.3|22
1629810490000|2021-08-24 13:08:10|150675.7|150585.7|150677.3|150587.3|150677.9|150587.9|150670.5|150580.5|21
1629810500000|2021-08-24 13:08:20|150677.2|150587.2|150678.1|150588.1|150680.5|150590.5|150676.4|150586.4|22
1629810510000|2021-08-24 13:08:30|150678.7|150588.7|150677|150587|150678.7|150588.7|150675.7|150585.7|19
1629810520000|2021-08-24 13:08:40|150676.7|150586.7|150676.1|150586.1|150677.8|150587.8|150676.1|150586.1|15
1629810530000|2021-08-24 13:08:50|150675.9|150585.9|150676.8|150586.8|150678.2|150588.2|150675.7|150585.7|21
1629810540000|2021-08-24 13:09:00|150676.5|150586.5|150644.3|150554.3|150677|150587|150644.3|150554.3|21
1629810550000|2021-08-24 13:09:10|150643.8|150553.8|150644.7|150554.7|150650.4|150560.4|150643.8|150553.8|22
1629810560000|2021-08-24 13:09:20|150645.4|150555.4|150646.8|150556.8|150647.7|150557.7|150642.4|150552.4|21
1629810570000|2021-08-24 13:09:30|150647.2|150557.2|150648|150558|150649.7|150559.7|150647.2|150557.2|20
1629810580000|2021-08-24 13:09:40|150649.5|150559.5|150646.6|150556.6|150651.8|150561.8|150646.6|150556.6|15
1629810590000|2021-08-24 13:09:50|150646.5|150556.5|150674.9|150584.9|150675.5|150585.5|150646.5|150556.5|17
1629810600000|2021-08-24 13:10:00|150675|150585|150714.6|150624.6|150716.1|150626.1|150674.4|150584.4|26
1629810610000|2021-08-24 13:10:10|150714.9|150624.9|150765.6|150675.6|150767.3|150677.3|150714.6|150624.6|30
1629810620000|2021-08-24 13:10:20|150765.3|150675.3|150764.8|150674.8|150766.7|150676.7|150764.5|150674.5|16
1629810630000|2021-08-24 13:10:30|150765.1|150675.1|150783.3|150693.3|150783.3|150693.3|150765|150675|23
1629810640000|2021-08-24 13:10:40|150782.8|150692.8|150808.7|150718.7|150808.7|150718.7|150782.8|150692.8|27
1629810650000|2021-08-24 13:10:50|150802.4|150712.4|150811.8|150721.8|150811.8|150721.8|150796.3|150706.3|30
1629810660000|2021-08-24 13:11:00|150809.9|150719.9|150808.7|150718.7|150816.3|150726.3|150804.3|150714.3|31
1629810670000|2021-08-24 13:11:10|150807.1|150717.1|150804|150714|150811.2|150721.2|150802.2|150712.2|25
1629810680000|2021-08-24 13:11:20|150804.9|150714.9|150803.7|150713.7|150806.6|150716.6|150794.4|150704.4|24
1629810690000|2021-08-24 13:11:30|150803.9|150713.9|150821.3|150731.3|150821.6|150731.6|150773|150683|27
1629810700000|2021-08-24 13:11:40|150822.4|150732.4|150822.7|150732.7|150823.3|150733.3|150819.4|150729.4|14
1629810710000|2021-08-24 13:11:50|150822.6|150732.6|150824.1|150734.1|150824.3|150734.3|150815.6|150725.6|19
1629810720000|2021-08-24 13:12:00|150823.3|150733.3|150829.1|150739.1|150829.1|150739.1|150822.8|150732.8|26
1629810730000|2021-08-24 13:12:10|150827.6|150737.6|150836.1|150746.1|150836.9|150746.9|150825|150735|20
1629810740000|2021-08-24 13:12:20|150836.2|150746.2|150832.3|150742.3|150837.9|150747.9|150829.1|150739.1|26
1629810750000|2021-08-24 13:12:30|150832.9|150742.9|150832.4|150742.4|150833.8|150743.8|150831.6|150741.6|20
1629810760000|2021-08-24 13:12:40|150831.4|150741.4|150837.4|150747.4|150837.9|150747.9|150831.4|150741.4|25
1629810770000|2021-08-24 13:12:50|150835.9|150745.9|150839.7|150749.7|150839.7|150749.7|150815.5|150725.5|25
1629810780000|2021-08-24 13:13:00|150838.2|150748.2|150841.3|150751.3|150842.6|150752.6|150836.8|150746.8|27
1629810790000|2021-08-24 13:13:10|150841.4|150751.4|150821.8|150731.8|150843.7|150753.7|150819|150729|24
1629810800000|2021-08-24 13:13:20|150820.9|150730.9|150820.7|150730.7|150822.7|150732.7|150817.7|150727.7|25
1629810810000|2021-08-24 13:13:30|150821|150731|150822.1|150732.1|150822.5|150732.5|150820.6|150730.6|22
1629810820000|2021-08-24 13:13:40|150822.2|150732.2|150818.9|150728.9|150822.5|150732.5|150818|150728|21
1629810830000|2021-08-24 13:13:50|150818.8|150728.8|150820.6|150730.6|150821.3|150731.3|150818.6|150728.6|12
1629810840000|2021-08-24 13:14:00|150820.7|150730.7|150821.8|150731.8|150822.6|150732.6|150820.7|150730.7|18
1629810850000|2021-08-24 13:14:10|150821.5|150731.5|150821.4|150731.4|150822.3|150732.3|150821.3|150731.3|11
1629810860000|2021-08-24 13:14:20|150818.9|150728.9|150824.4|150734.4|150826.7|150736.7|150816.9|150726.9|25
1629810870000|2021-08-24 13:14:30|150825.3|150735.3|150821.8|150731.8|150825.3|150735.3|150818.7|150728.7|27
1629810880000|2021-08-24 13:14:40|150819.4|150729.4|150816|150726|150819.8|150729.8|150813.3|150723.3|26
1629810890000|2021-08-24 13:14:50|150816.3|150726.3|150817.6|150727.6|150820.9|150730.9|150815.7|150725.7|17
1629810900000|2021-08-24 13:15:00|150817.4|150727.4|150818.1|150728.1|150819.3|150729.3|150817.4|150727.4|11
1629810910000|2021-08-24 13:15:10|150817|150727|150821.7|150731.7|150823.8|150733.8|150815.6|150725.6|19
1629810920000|2021-08-24 13:15:20|150822.1|150732.1|150819.7|150729.7|150822.1|150732.1|150816.7|150726.7|22
1629810930000|2021-08-24 13:15:30|150819.8|150729.8|150784.5|150694.5|150820|150730|150783.9|150693.9|18
1629810940000|2021-08-24 13:15:40|150783.7|150693.7|150783.5|150693.5|150788.6|150698.6|150783.1|150693.1|22
1629810950000|2021-08-24 13:15:50|150778.7|150688.7|150783.8|150693.8|150784.1|150694.1|150778.6|150688.6|27
1629810960000|2021-08-24 13:16:00|150783.7|150693.7|150779.7|150689.7|150785.7|150695.7|150779.5|150689.5|19
1629810970000|2021-08-24 13:16:10|150779.5|150689.5|150781.6|150691.6|150783.7|150693.7|150779.4|150689.4|16
1629810980000|2021-08-24 13:16:20|150781.8|150691.8|150776.6|150686.6|150782.3|150692.3|150774.9|150684.9|15
1629810990000|2021-08-24 13:16:30|150776.2|150686.2|150782|150692|150783.8|150693.8|150774.9|150684.9|15
1629811000000|2021-08-24 13:16:40|150781.7|150691.7|150778|150688|150782.6|150692.6|150776.7|150686.7|20
1629811010000|2021-08-24 13:16:50|150777.9|150687.9|150711.8|150621.8|150777.9|150687.9|150709.6|150619.6|24
1629811020000|2021-08-24 13:17:00|150711.7|150621.7|150679.4|150589.4|150722.9|150632.9|150679.4|150571.6|26
1629811030000|2021-08-24 13:17:10|150682|150592|150693.2|150603.2|150706.3|150607.9|150680.9|150570.7|31
1629811040000|2021-08-24 13:17:20|150696.9|150606.9|150714.9|150624.9|150719.9|150628.7|150689|150587.9|29
1629811050000|2021-08-24 13:17:30|150715.1|150625.1|150712.6|150622.6|150716.5|150626.5|150712.2|150622.2|14
1629811060000|2021-08-24 13:17:40|150713.1|150623.1|150714.9|150624.9|150714.9|150624.9|150712.3|150622.3|20
1629811070000|2021-08-24 13:17:50|150715.2|150625.2|150714.2|150624.2|150717.7|150627.7|150713.2|150623.2|19
1629811080000|2021-08-24 13:18:00|150714.4|150624.4|150687.9|150597.9|150717.3|150627.3|150683.5|150593.5|25
1629811090000|2021-08-24 13:18:10|150688.4|150598.4|150694.8|150604.8|150698.4|150608.4|150688.2|150598.2|25
1629811100000|2021-08-24 13:18:20|150694.5|150604.5|150691|150601|150695.3|150605.3|150689.2|150599.2|23
1629811110000|2021-08-24 13:18:30|150691.1|150601.1|150684.1|150594.1|150693|150603|150683.9|150593.9|18
1629811120000|2021-08-24 13:18:40|150684.3|150594.3|150668.4|150578.4|150684.3|150594.3|150663.3|150573.3|25
1629811130000|2021-08-24 13:18:50|150667.8|150577.8|150691|150561|150691.7|150584.5|150664.7|150561|23
1629811140000|2021-08-24 13:19:00|150690.8|150560.8|150686.1|150556.1|150691.2|150561.2|150684.7|150554.7|20
1629811150000|2021-08-24 13:19:10|150685.9|150555.9|150696.1|150566.1|150696.1|150582.2|150662.2|150554.4|23
1629811160000|2021-08-24 13:19:20|150696.5|150566.5|150676.1|150586.1|150697.3|150586.9|150673.2|150564.2|21
1629811170000|2021-08-24 13:19:30|150676.3|150586.3|150679.8|150589.8|150681.1|150591.1|150676.1|150586.1|23
1629811180000|2021-08-24 13:19:40|150679.2|150589.2|150676.4|150586.4|150684.4|150594.4|150676.2|150586.2|20
1629811190000|2021-08-24 13:19:50|150682|150592|150679|150589|150690.7|150600.7|150674.1|150584.1|18
1629811200000|2021-08-24 13:20:00|150681.9|150591.9|150685.8|150595.8|150696.4|150606.4|150681.1|150591.1|27
1629811210000|2021-08-24 13:20:10|150685.5|150595.5|150666.3|150576.3|150686.5|150596.5|150666.3|150576.3|22
1629811220000|2021-08-24 13:20:20|150665.4|150575.4|150670.7|150580.7|150675.2|150585.2|150665.4|150575.4|26
1629811230000|2021-08-24 13:20:30|150669.4|150579.4|150673.1|150583.1|150673.4|150583.4|150669.2|150579.2|22
1629811240000|2021-08-24 13:20:40|150672.6|150582.6|150670.2|150580.2|150673.3|150583.3|150666.1|150576.1|14
1629811250000|2021-08-24 13:20:50|150673.1|150583.1|150657.9|150567.9|150673.7|150583.7|150655.3|150565.3|22
1629811260000|2021-08-24 13:21:00|150657.7|150567.7|150651.7|150561.7|150657.7|150567.7|150648.9|150558.9|28
1629811270000|2021-08-24 13:21:10|150651.2|150561.2|150648.9|150558.9|150651.2|150561.2|150648.4|150558.4|21
1629811280000|2021-08-24 13:21:20|150647.2|150557.2|150650|150560|150650.2|150560.2|150642.9|150552.9|23
1629811290000|2021-08-24 13:21:30|150650.1|150560.1|150645.7|150555.7|150652.1|150562.1|150643.1|150553.1|32
1629811300000|2021-08-24 13:21:40|150652.1|150562.1|150643.8|150553.8|150652.1|150562.1|150639.9|150549.9|24
1629811310000|2021-08-24 13:21:50|150647.6|150557.6|150645.1|150555.1|150647.6|150557.6|150630.6|150540.6|31
1629811320000|2021-08-24 13:22:00|150640.4|150550.4|150645.1|150555.1|150651.4|150561.4|150640.1|150550.1|28
1629811330000|2021-08-24 13:22:10|150644.7|150554.7|150640.5|150550.5|150650|150560|150639.8|150549.8|26
1629811340000|2021-08-24 13:22:20|150640.4|150550.4|150644|150554|150644|150554|150639.9|150549.9|30
1629811350000|2021-08-24 13:22:30|150642.7|150552.7|150641.6|150551.6|150645.4|150555.4|150638.6|150548.6|21
1629811360000|2021-08-24 13:22:40|150642.5|150552.5|150658.1|150568.1|150658.1|150568.1|150642.5|150552.5|27
1629811370000|2021-08-24 13:22:50|150657.9|150567.9|150660.3|150570.3|150661.4|150571.4|150655|150565|27
1629811380000|2021-08-24 13:23:00|150656.2|150566.2|150662.2|150572.2|150666.7|150576.7|150656.2|150566.2|29
1629811390000|2021-08-24 13:23:10|150628.3|150538.3|150617|150527|150628.3|150538.3|150616.8|150526.8|24
1629811400000|2021-08-24 13:23:20|150617.5|150527.5|150618.2|150528.2|150619.2|150529.2|150617.5|150527.5|19
1629811410000|2021-08-24 13:23:30|150618.1|150528.1|150618.5|150528.5|150619.2|150529.2|150617.8|150527.8|14
1629811420000|2021-08-24 13:23:40|150618.6|150528.6|150618.2|150528.2|150619.2|150529.2|150616.9|150526.9|23
1629811430000|2021-08-24 13:23:50|150618.3|150528.3|150618.8|150528.8|150618.9|150528.9|150617.7|150527.7|15
1629811440000|2021-08-24 13:24:00|150618.9|150528.9|150632.5|150542.5|150632.5|150542.5|150618.4|150528.4|23
1629811450000|2021-08-24 13:24:10|150631.4|150541.4|150617.2|150527.2|150632.5|150542.5|150617.2|150527.2|24
1629811460000|2021-08-24 13:24:20|150617.7|150527.7|150621.2|150531.2|150621.6|150531.6|150617|150527|21
1629811470000|2021-08-24 13:24:30|150621|150531|150621.6|150531.6|150623|150533|150621|150531|14
1629811480000|2021-08-24 13:24:40|150621.5|150531.5|150622.6|150532.6|150622.8|150532.8|150621.5|150531.5|13
1629811490000|2021-08-24 13:24:50|150622.7|150532.7|150621.1|150531.1|150623.6|150533.6|150619.7|150529.7|18
1629811500000|2021-08-24 13:25:00|150621|150531|150620.8|150530.8|150621|150531|150618.7|150528.7|25
1629811510000|2021-08-24 13:25:10|150619.5|150529.5|150620.2|150530.2|150623.9|150533.9|150619.3|150529.3|18
1629811520000|2021-08-24 13:25:20|150620.3|150530.3|150623.5|150533.5|150624|150534|150620.3|150530.3|19
1629811530000|2021-08-24 13:25:30|150623.1|150533.1|150623.1|150533.1|150623.1|150533.1|150619.6|150529.6|19
1629811540000|2021-08-24 13:25:40|150619.6|150529.6|150621.2|150531.2|150621.9|150531.9|150618.9|150528.9|20
1629811550000|2021-08-24 13:25:50|150621|150531|150624|150534|150624.4|150534.4|150620.8|150530.8|16
1629811560000|2021-08-24 13:26:00|150623.5|150533.5|150625.4|150535.4|150625.6|150535.6|150619.9|150529.9|24
1629811570000|2021-08-24 13:26:10|150626.2|150536.2|150663.1|150573.1|150668.5|150578.5|150625.5|150535.5|31
1629811580000|2021-08-24 13:26:20|150663.4|150573.4|150671|150581|150673.5|150583.5|150662.9|150572.9|32
1629811590000|2021-08-24 13:26:30|150671.6|150581.6|150673.6|150583.6|150674.2|150584.2|150671.6|150581.6|20
1629811600000|2021-08-24 13:26:40|150673.2|150583.2|150674.4|150584.4|150674.5|150584.5|150670.8|150580.8|20
1629811610000|2021-08-24 13:26:50|150675|150585|150671.5|150581.5|150675|150585|150666.8|150576.8|24
1629811620000|2021-08-24 13:27:00|150669.7|150579.7|150691|150601|150693.7|150603.7|150667.5|150577.5|29
1629811630000|2021-08-24 13:27:10|150690|150600|150668.3|150578.3|150691.1|150601.1|150667.2|150577.2|33
1629811640000|2021-08-24 13:27:20|150668.5|150578.5|150667.6|150577.6|150676.1|150586.1|150665.8|150575.8|28
1629811650000|2021-08-24 13:27:30|150669.9|150579.9|150650.7|150560.7|150669.9|150579.9|150650.6|150560.6|27
1629811660000|2021-08-24 13:27:40|150651.2|150561.2|150652.5|150562.5|150652.7|150562.7|150650.5|150560.5|24
1629811670000|2021-08-24 13:27:50|150652.3|150562.3|150651.2|150561.2|150653|150563|150650.1|150560.1|18
1629811680000|2021-08-24 13:28:00|150649.4|150559.4|150648.9|150558.9|150652.1|150562.1|150648.4|150558.4|21
1629811690000|2021-08-24 13:28:10|150649.1|150559.1|150653.8|150563.8|150653.8|150563.8|150649.1|150559.1|23
1629811700000|2021-08-24 13:28:20|150654.4|150564.4|150654.9|150564.9|150657.1|150567.1|150653.8|150563.8|22
1629811710000|2021-08-24 13:28:30|150654.2|150564.2|150688.7|150598.7|150690.5|150600.5|150654.2|150564.2|27
1629811720000|2021-08-24 13:28:40|150688.6|150598.6|150708|150618|150708|150618|150684.7|150594.7|25
1629811730000|2021-08-24 13:28:50|150707.4|150617.4|150728.2|150638.2|150728.2|150638.2|150707.4|150617.4|29
1629811740000|2021-08-24 13:29:00|150728|150638|150728.2|150638.2|150729.2|150639.2|150725.8|150635.8|16
1629811750000|2021-08-24 13:29:10|150728.1|150638.1|150734|150644|150736.4|150646.4|150728.1|150638.1|20
1629811760000|2021-08-24 13:29:20|150733.7|150643.7|150733.3|150643.3|150733.7|150643.7|150731.5|150641.5|19
1629811770000|2021-08-24 13:29:30|150732.6|150642.6|150718.6|150628.6|150733.5|150643.5|150718.1|150628.1|24
1629811780000|2021-08-24 13:29:40|150718.7|150628.7|150712.8|150622.8|150719.1|150629.1|150707.3|150617.3|22
1629811790000|2021-08-24 13:29:50|150712.4|150622.4|150692.9|150602.9|150714.2|150624.2|150677.8|150587.8|35
1629811800000|2021-08-24 13:30:00|150691.2|150601.2|150685.3|150595.3|150703.3|150613.3|150681.1|150591.1|36
1629811810000|2021-08-24 13:30:10|150685.8|150595.8|150653.6|150563.6|150686.8|150596.8|150653.5|150563.5|33
1629811820000|2021-08-24 13:30:20|150653.8|150563.8|150664.1|150574.1|150680|150590|150653.5|150563.5|31
1629811830000|2021-08-24 13:30:30|150663.6|150573.6|150654.7|150564.7|150665.3|150575.3|150654.7|150564.7|25
1629811840000|2021-08-24 13:30:40|150653.4|150563.4|150624.5|150534.5|150653.6|150563.6|150622.5|150532.5|25
1629811850000|2021-08-24 13:30:50|150623.4|150533.4|150623|150533|150625.7|150535.7|150620.3|150530.3|27
1629811860000|2021-08-24 13:31:00|150625.1|150535.1|150625.2|150535.2|150625.4|150535.4|150623.8|150533.8|22
1629811870000|2021-08-24 13:31:10|150625.4|150535.4|150624.6|150534.6|150625.4|150535.4|150621.3|150531.3|24
1629811880000|2021-08-24 13:31:20|150624.8|150534.8|150628.2|150538.2|150628.6|150538.6|150622.2|150532.2|28
1629811890000|2021-08-24 13:31:30|150628.1|150538.1|150641.4|150551.4|150641.4|150551.4|150624.2|150534.2|30
1629811900000|2021-08-24 13:31:40|150643.3|150553.3|150646.9|150556.9|150651.8|150561.8|150641.7|150551.7|33
1629811910000|2021-08-24 13:31:50|150647.1|150557.1|150652.8|150562.8|150654|150564|150646.4|150556.4|33
1629811920000|2021-08-24 13:32:00|150653.7|150563.7|150730.4|150640.4|150747.8|150657.8|150652.7|150562.7|31
1629811930000|2021-08-24 13:32:10|150731.4|150641.4|150750.4|150660.4|150752.5|150662.5|150729.4|150639.4|38
1629811940000|2021-08-24 13:32:20|150741.7|150651.7|150726.9|150596.9|150766.6|150676.6|150706.5|150596.9|38
1629811950000|2021-08-24 13:32:30|150728.1|150598.1|150699.1|150569.1|150728.1|150613.9|150681.8|150567.2|29
1629811960000|2021-08-24 13:32:40|150699.8|150569.8|150677.5|150587.5|150699.8|150589.3|150675.5|150566.3|26
1629811970000|2021-08-24 13:32:50|150677.6|150587.6|150700.7|150610.7|150700.7|150610.7|150670.6|150580.6|31
1629811980000|2021-08-24 13:33:00|150699.7|150609.7|150711.8|150621.8|150727|150621.8|150696.4|150589.4|34
1629811990000|2021-08-24 13:33:10|150711.5|150621.5|150716.8|150626.8|150718.7|150628.7|150708.2|150618.2|31
1629812000000|2021-08-24 13:33:20|150716.5|150626.5|150733.1|150643.1|150737.1|150647.1|150716.5|150626.5|33
1629812010000|2021-08-24 13:33:30|150732.5|150642.5|150717.9|150627.9|150741.9|150651.9|150716.5|150626.5|39
1629812020000|2021-08-24 13:33:40|150716.6|150626.6|150709.9|150619.9|150718.2|150628.2|150704.5|150614.5|35
1629812030000|2021-08-24 13:33:50|150709.4|150619.4|150708.6|150618.6|150709.4|150619.4|150704.8|150614.8|28
1629812040000|2021-08-24 13:34:00|150709.6|150619.6|150763.3|150673.3|150766.3|150676.3|150707.4|150617.4|31
1629812050000|2021-08-24 13:34:10|150764.7|150674.7|150784|150694|150793.5|150703.5|150763|150673|34
1629812060000|2021-08-24 13:34:20|150784.1|150694.1|150788.3|150698.3|150805.1|150715.1|150781.1|150691.1|32
1629812070000|2021-08-24 13:34:30|150784.3|150694.3|150801.7|150711.7|150805.3|150715.3|150784.2|150694.2|34
1629812080000|2021-08-24 13:34:40|150802.3|150712.3|150831.5|150741.5|150831.5|150741.5|150801.1|150711.1|32
1629812090000|2021-08-24 13:34:50|150828.3|150738.3|150825.5|150735.5|150831.8|150741.8|150824.9|150734.9|18
1629812100000|2021-08-24 13:35:00|150826.3|150736.3|150848.6|150758.6|150853.5|150763.5|150826.3|150736.3|27
1629812110000|2021-08-24 13:35:10|150848.3|150758.3|150850.5|150760.5|150851.2|150761.2|150848.3|150758.3|22
1629812120000|2021-08-24 13:35:20|150850.8|150760.8|150836.1|150746.1|150851.6|150761.6|150836.1|150746.1|27
1629812130000|2021-08-24 13:35:30|150831.4|150741.4|150841.8|150751.8|150841.9|150751.9|150831.4|150741.4|32
1629812140000|2021-08-24 13:35:40|150841.4|150751.4|150840.9|150750.9|150845.8|150755.8|150838.3|150748.3|33
1629812150000|2021-08-24 13:35:50|150840.2|150750.2|150840.6|150750.6|150841.7|150751.7|150835.7|150745.7|27
1629812160000|2021-08-24 13:36:00|150840.9|150750.9|150844.7|150754.7|150848|150758|150834.9|150744.9|28
1629812170000|2021-08-24 13:36:10|150845|150755|150846.5|150756.5|150853.7|150763.7|150843.9|150753.9|34
1629812180000|2021-08-24 13:36:20|150845.5|150755.5|150843.1|150753.1|150848.4|150758.4|150841.8|150751.8|30
1629812190000|2021-08-24 13:36:30|150832.9|150742.9|150821.2|150731.2|150832.9|150742.9|150811.8|150721.8|34
1629812200000|2021-08-24 13:36:40|150823|150733|150823.9|150733.9|150825.3|150735.3|150820.7|150730.7|28
1629812210000|2021-08-24 13:36:50|150825|150735|150836.8|150746.8|150862.7|150772.7|150823.7|150733.7|37
1629812220000|2021-08-24 13:37:00|150832|150742|150810.2|150720.2|150836.7|150746.7|150809.2|150719.2|35
1629812230000|2021-08-24 13:37:10|150809.2|150719.2|150838.1|150748.1|150839|150749|150807.6|150717.6|34
1629812240000|2021-08-24 13:37:20|150837|150747|150816.3|150726.3|150839.5|150749.5|150808.1|150718.1|28
1629812250000|2021-08-24 13:37:30|150816.2|150726.2|150816.4|150726.4|150820|150730|150810.7|150720.7|32
1629812260000|2021-08-24 13:37:40|150817.8|150727.8|150816.8|150726.8|150818.6|150728.6|150812.6|150722.6|33
1629812270000|2021-08-24 13:37:50|150817.5|150727.5|150790|150700|150818|150728|150788.8|150698.8|30
1629812280000|2021-08-24 13:38:00|150784.2|150694.2|150783.7|150693.7|150790.5|150700.5|150778.6|150688.6|32
1629812290000|2021-08-24 13:38:10|150779.9|150689.9|150750.5|150660.5|150782.9|150692.9|150750.5|150660.5|27
1629812300000|2021-08-24 13:38:20|150749.3|150659.3|150741.3|150651.3|150752.1|150662.1|150737.6|150647.6|32
1629812310000|2021-08-24 13:38:30|150739.8|150649.8|150751.1|150661.1|150766.7|150676.7|150737.9|150647.9|34
1629812320000|2021-08-24 13:38:40|150753.9|150663.9|150747.2|150657.2|150755.1|150665.1|150744.9|150654.9|24
1629812330000|2021-08-24 13:38:50|150746.5|150656.5|150750|150660|150750|150660|150742.6|150652.6|27
1629812340000|2021-08-24 13:39:00|150750.8|150660.8|150750.2|150660.2|150754|150664|150749.9|150659.9|31
1629812350000|2021-08-24 13:39:10|150749.9|150659.9|150742.5|150652.5|150754.3|150664.3|150739.6|150649.6|27
1629812360000|2021-08-24 13:39:20|150742.6|150652.6|150735.2|150645.2|150742.6|150652.6|150735.2|150645.2|28
1629812370000|2021-08-24 13:39:30|150734.1|150644.1|150706.4|150616.4|150737|150647|150705.1|150615.1|35
1629812380000|2021-08-24 13:39:40|150710.2|150620.2|150661.3|150571.3|150710.2|150620.2|150656.3|150566.3|31
1629812390000|2021-08-24 13:39:50|150660.8|150570.8|150638.7|150548.7|150661.5|150571.5|150637.3|150547.3|33
1629812400000|2021-08-24 13:40:00|150638.6|150548.6|150629.3|150539.3|150644.6|150554.6|150629.3|150539.3|35
1629812410000|2021-08-24 13:40:10|150630|150540|150627.9|150537.9|150631.5|150541.5|150613.6|150523.6|32
1629812420000|2021-08-24 13:40:20|150625.9|150535.9|150534.9|150444.9|150630.1|150540.1|150531.8|150439.9|33
1629812430000|2021-08-24 13:40:30|150535.1|150445.1|150553.1|150463.1|150556.8|150465.9|150535.1|150419.7|31
1629812440000|2021-08-24 13:40:40|150558.3|150468.3|150545.5|150455.5|150577.5|150468.3|150545|150439.7|34
1629812450000|2021-08-24 13:40:50|150543.8|150453.8|150566.5|150436.5|150568|150457.4|150539.4|150434.8|27
1629812460000|2021-08-24 13:41:00|150566.1|150436.1|150565.7|150435.7|150566.9|150436.9|150565.6|150435.6|21
1629812470000|2021-08-24 13:41:10|150547.5|150457.5|150521.7|150431.7|150563.5|150457.5|150518.6|150423.4|28
1629812480000|2021-08-24 13:41:20|150521.2|150431.2|150536.3|150446.3|150539.9|150449.9|150521.2|150431.2|34
1629812490000|2021-08-24 13:41:30|150536.1|150446.1|150533.3|150443.3|150538.3|150448.3|150533.3|150443.3|29
1629812500000|2021-08-24 13:41:40|150532.7|150442.7|150542.2|150452.2|150544.4|150454.4|150531.3|150441.3|26
1629812510000|2021-08-24 13:41:50|150542.8|150452.8|150549.1|150459.1|150550.4|150460.4|150538.2|150448.2|38
1629812520000|2021-08-24 13:42:00|150552.1|150462.1|150551.1|150461.1|150553.2|150463.2|150536.8|150446.8|32
1629812530000|2021-08-24 13:42:10|150547.2|150457.2|150550.8|150460.8|150556.9|150466.9|150505.3|150415.3|31
1629812540000|2021-08-24 13:42:20|150553.2|150463.2|150592.9|150462.9|150593.8|150478.8|150547.1|150457.1|38
1629812550000|2021-08-24 13:42:30|150567.6|150477.6|150563.7|150473.7|150575|150485|150560.1|150470.1|35
1629812560000|2021-08-24 13:42:40|150572.1|150482.1|150609.1|150519.1|150616.7|150526.7|150572.1|150482.1|39
1629812570000|2021-08-24 13:42:50|150608.2|150518.2|150599.9|150509.9|150609.5|150519.5|150586.4|150496.4|34
1629812580000|2021-08-24 13:43:00|150604.5|150514.5|150597.3|150507.3|150608|150518|150595.6|150505.6|33
1629812590000|2021-08-24 13:43:10|150600.2|150510.2|150602.7|150512.7|150622.8|150532.8|150595.7|150505.7|36
1629812600000|2021-08-24 13:43:20|150603.4|150513.4|150611.5|150521.5|150616.8|150526.8|150603.4|150513.4|30
1629812610000|2021-08-24 13:43:30|150610.1|150520.1|150625|150535|150626.2|150536.2|150609|150519|28
1629812620000|2021-08-24 13:43:40|150619.9|150529.9|150621.2|150531.2|150622.5|150532.5|150610.1|150520.1|29
1629812630000|2021-08-24 13:43:50|150615|150525|150621.4|150531.4|150622.3|150532.3|150610.3|150520.3|33
1629812640000|2021-08-24 13:44:00|150622.5|150532.5|150628.6|150538.6|150629.9|150539.9|150618.7|150528.7|30
1629812650000|2021-08-24 13:44:10|150629.3|150539.3|150636.3|150546.3|150639.8|150549.8|150627.8|150537.8|28
1629812660000|2021-08-24 13:44:20|150637.5|150547.5|150640.8|150550.8|150648|150558|150631.2|150541.2|25
1629812670000|2021-08-24 13:44:30|150641|150551|150641.9|150551.9|150644|150554|150628.9|150538.9|29
1629812680000|2021-08-24 13:44:40|150641.8|150551.8|150641.3|150551.3|150643.6|150553.6|150635.7|150545.7|30
1629812690000|2021-08-24 13:44:50|150635.1|150545.1|150618.1|150528.1|150642.3|150552.3|150609.9|150519.9|35
1629812700000|2021-08-24 13:45:00|150615|150525|150606.2|150516.2|150615|150525|150595.5|150505.5|27
1629812710000|2021-08-24 13:45:10|150608.1|150518.1|150603.6|150513.6|150608.1|150518.1|150588|150498|39
1629812720000|2021-08-24 13:45:20|150601.7|150511.7|150589.7|150499.7|150605.4|150515.4|150585.3|150495.3|39
1629812730000|2021-08-24 13:45:30|150591.1|150501.1|150620.4|150530.4|150626.8|150536.8|150591.1|150501.1|38
1629812740000|2021-08-24 13:45:40|150621.5|150531.5|150615|150525|150621.5|150531.5|150614.6|150524.6|32
1629812750000|2021-08-24 13:45:50|150620.5|150530.5|150617|150527|150621.8|150531.8|150613.1|150523.1|32
1629812760000|2021-08-24 13:46:00|150615.9|150525.9|150590.2|150500.2|150616.2|150526.2|150590.2|150500.2|33
1629812770000|2021-08-24 13:46:10|150589.7|150499.7|150536.4|150446.4|150590.6|150500.6|150528.8|150438.8|33
1629812780000|2021-08-24 13:46:20|150537.8|150447.8|150509.6|150419.6|150537.8|150447.8|150507.1|150417.1|34
1629812790000|2021-08-24 13:46:30|150505|150415|150499.8|150409.8|150507.8|150417.8|150499.3|150409.3|30
1629812800000|2021-08-24 13:46:40|150499.2|150409.2|150504.6|150414.6|150512.3|150422.3|150499.2|150409.2|31
1629812810000|2021-08-24 13:46:50|150505.9|150415.9|150501.4|150411.4|150512.5|150422.5|150489|150399|33
1629812820000|2021-08-24 13:47:00|150497.5|150407.5|150509.6|150419.6|150510.8|150420.8|150494.6|150404.6|33
1629812830000|2021-08-24 13:47:10|150537.2|150407.2|150501.6|150411.6|150537.2|150427.2|150501.2|150407.2|34
1629812840000|2021-08-24 13:47:20|150502|150412|150503.8|150413.8|150504.7|150414.7|150498.1|150408.1|31
1629812850000|2021-08-24 13:47:30|150503.2|150413.2|150492.1|150402.1|150503.2|150413.2|150492.1|150402.1|25
1629812860000|2021-08-24 13:47:40|150493.7|150403.7|150494.4|150404.4|150495.7|150405.7|150492.4|150402.4|25
1629812870000|2021-08-24 13:47:50|150492.1|150402.1|150493.4|150403.4|150494.6|150404.6|150490.4|150400.4|32
1629812880000|2021-08-24 13:48:00|150492.6|150402.6|150488.9|150398.9|150492.8|150402.8|150488.9|150398.9|27
1629812890000|2021-08-24 13:48:10|150488.2|150398.2|150472.9|150382.9|150515.8|150425.8|150469.9|150379.9|35
1629812900000|2021-08-24 13:48:20|150472.3|150382.3|150469|150379|150474.7|150384.7|150469|150379|28
1629812910000|2021-08-24 13:48:30|150468.7|150378.7|150466.3|150376.3|150471.1|150381.1|150463.4|150373.4|22
1629812920000|2021-08-24 13:48:40|150465.6|150375.6|150467.6|150377.6|150467.6|150377.6|150464.9|150374.9|20
1629812930000|2021-08-24 13:48:50|150466.9|150376.9|150466.1|150376.1|150470.7|150380.7|150466.1|150376.1|19
1629812940000|2021-08-24 13:49:00|150466.6|150376.6|150465.2|150375.2|150467.4|150377.4|150460.6|150370.6|15
1629812950000|2021-08-24 13:49:10|150463.4|150373.4|150401.9|150311.9|150469.1|150379.1|150399.8|150309.8|28
1629812960000|2021-08-24 13:49:20|150401.6|150311.6|150384.9|150294.9|150407.3|150317.3|150382.6|150292.6|35
1629812970000|2021-08-24 13:49:30|150392.6|150302.6|150322.6|150232.6|150392.8|150302.8|150321.3|150231.3|30
1629812980000|2021-08-24 13:49:40|150322.5|150232.5|150366.9|150276.9|150369.5|150279.5|150322.3|150232.3|32
1629812990000|2021-08-24 13:49:50|150317.9|150227.9|150342.9|150252.9|150348.7|150258.7|150311|150221|26
1629813000000|2021-08-24 13:50:00|150343|150253|150307.9|150217.9|150346.2|150256.2|150279.7|150189.7|35
1629813010000|2021-08-24 13:50:10|150310.7|150220.7|150303.1|150213.1|150316.2|150226.2|150295.2|150205.2|33
1629813020000|2021-08-24 13:50:20|150307.5|150217.5|150304.7|150214.7|150319.1|150217.5|150295.2|150185.7|34
1629813030000|2021-08-24 13:50:30|150299.2|150209.2|150303.9|150213.9|150304.5|150214.5|150298.3|150208.3|21
1629813040000|2021-08-24 13:50:40|150301|150211|150299.6|150209.6|150306.2|150216.2|150298.5|150208.5|30
1629813050000|2021-08-24 13:50:50|150300.3|150210.3|150297.8|150207.8|150300.9|150210.9|150295.8|150205.8|31
1629813060000|2021-08-24 13:51:00|150297.9|150207.9|150275.1|150185.1|150303.4|150213.4|150272.6|150182.6|31
1629813070000|2021-08-24 13:51:10|150275.8|150185.8|150267|150177|150277.3|150187.3|150261.7|150171.7|32
1629813080000|2021-08-24 13:51:20|150263.7|150173.7|150226.5|150136.5|150266|150176|150213.6|150123.6|34
1629813090000|2021-08-24 13:51:30|150227.8|150137.8|150228|150138|150229|150139|150226|150136|26
1629813100000|2021-08-24 13:51:40|150227.8|150137.8|150274.4|150184.4|150274.9|150184.9|150227.8|150137.8|30
1629813110000|2021-08-24 13:51:50|150278.2|150188.2|150268.3|150178.3|150278.2|150188.2|150259.8|150169.8|22
1629813120000|2021-08-24 13:52:00|150271.5|150181.5|150292.8|150162.8|150292.8|150194.7|150270.7|150155.9|32
1629813130000|2021-08-24 13:52:10|150291.9|150161.9|150281.8|150191.8|150316.4|150226.4|150271.6|150161.9|32
1629813140000|2021-08-24 13:52:20|150281.7|150191.7|150278.7|150188.7|150303.6|150213.6|150278.1|150188.1|29
1629813150000|2021-08-24 13:52:30|150293.4|150203.4|150287.1|150197.1|150293.4|150203.4|150274.3|150184.3|32
1629813160000|2021-08-24 13:52:40|150282.5|150192.5|150275.4|150185.4|150284.6|150194.6|150275.4|150185.4|20
1629813170000|2021-08-24 13:52:50|150284|150194|150287.7|150197.7|150287.7|150197.7|150274.1|150184.1|28
1629813180000|2021-08-24 13:53:00|150283.8|150193.8|150316.4|150226.4|150327.5|150237.5|150283.8|150193.8|40
1629813190000|2021-08-24 13:53:10|150321|150231|150285.9|150195.9|150327.7|150237.7|150285.9|150195.9|26
1629813200000|2021-08-24 13:53:20|150281.6|150191.6|150393.4|150303.4|150406.8|150316.8|150280.3|150190.3|36
1629813210000|2021-08-24 13:53:30|150399.9|150309.9|150380|150290|150455|150351.4|150371.8|150281.8|37
1629813220000|2021-08-24 13:53:40|150386.1|150296.1|150441.2|150351.2|150444.4|150354.4|150382.8|150292.8|35
1629813230000|2021-08-24 13:53:50|150441.3|150351.3|150370.5|150280.5|150455.3|150365.3|150370.5|150280.5|36
1629813240000|2021-08-24 13:54:00|150368.7|150278.7|150371.9|150281.9|150385|150295|150367.7|150277.7|29
1629813250000|2021-08-24 13:54:10|150372.4|150282.4|150377.5|150287.5|150377.5|150287.5|150370.9|150280.9|27
1629813260000|2021-08-24 13:54:20|150376.3|150286.3|150312.7|150222.7|150377.9|150287.9|150311.1|150221.1|28
1629813270000|2021-08-24 13:54:30|150311.2|150221.2|150310.3|150220.3|150315.4|150225.4|150310.3|150220.3|26
1629813280000|2021-08-24 13:54:40|150312.4|150222.4|150317|150227|150431.5|150318.6|150311.7|150213.4|35
1629813290000|2021-08-24 13:54:50|150319.9|150229.9|150336.6|150246.6|150341.4|150251.4|150317.2|150227.2|27
1629813300000|2021-08-24 13:55:00|150335.4|150245.4|150403.7|150313.7|150409.8|150319.8|150335.4|150245.4|35
1629813310000|2021-08-24 13:55:10|150404|150314|150415|150325|150433|150343|150381.8|150291.8|31
1629813320000|2021-08-24 13:55:20|150418.2|150328.2|150428.7|150338.7|150449|150340.9|150415.9|150314.2|27
1629813330000|2021-08-24 13:55:30|150425.7|150335.7|150439.9|150349.9|150460.4|150350.5|150425.7|150316.8|31
1629813340000|2021-08-24 13:55:40|150442.7|150352.7|150461.3|150371.3|150471.9|150371.5|150435.6|150333.1|31
1629813350000|2021-08-24 13:55:50|150458.9|150368.9|150456.3|150366.3|150488.3|150373.2|150449.4|150351.1|29
1629813360000|2021-08-24 13:56:00|150462.6|150372.6|150458.1|150368.1|150492.2|150381.1|150453.9|150362.2|34
1629813370000|2021-08-24 13:56:10|150456.9|150366.9|150451.8|150361.8|150463.4|150373.4|150451.8|150361.8|35
1629813380000|2021-08-24 13:56:20|150458.8|150368.8|150447.8|150357.8|150464|150374|150433.5|150343.5|35
1629813390000|2021-08-24 13:56:30|150444|150354|150454|150364|150457.7|150367.7|150444|150354|33
1629813400000|2021-08-24 13:56:40|150459.9|150369.9|150434.2|150344.2|150460.1|150370.1|150433.3|150343.3|32
1629813410000|2021-08-24 13:56:50|150433.6|150343.6|150441.8|150351.8|150443|150353|150432.4|150342.4|32
1629813420000|2021-08-24 13:57:00|150434|150344|150435|150345|150439.2|150349.2|150430.7|150340.7|29
1629813430000|2021-08-24 13:57:10|150436|150346|150424.4|150334.4|150449.9|150359.9|150423.8|150333.8|31
1629813440000|2021-08-24 13:57:20|150424.3|150334.3|150424.3|150334.3|150426|150336|150419.9|150329.9|23
1629813450000|2021-08-24 13:57:30|150424|150334|150422.6|150332.6|150425.3|150335.3|150422|150332|21
1629813460000|2021-08-24 13:57:40|150424.2|150334.2|150381.6|150291.6|150424.4|150334.4|150380.9|150290.9|22
1629813470000|2021-08-24 13:57:50|150382.6|150292.6|150388.8|150298.8|150388.8|150298.8|150381.6|150291.6|24
1629813480000|2021-08-24 13:58:00|150388.3|150298.3|150406.7|150276.7|150408.6|150298.3|150383.5|150276.5|30
1629813490000|2021-08-24 13:58:10|150406.9|150276.9|150406.5|150276.5|150410.6|150280.6|150406.4|150276.4|29
1629813500000|2021-08-24 13:58:20|150412.4|150282.4|150345|150255|150412.4|150282.4|150344|150247.2|36
1629813510000|2021-08-24 13:58:30|150346.7|150256.7|150343.1|150253.1|150369.8|150256.7|150343.1|150234.7|25
1629813520000|2021-08-24 13:58:40|150341.3|150251.3|150372.9|150282.9|150377.2|150287.2|150340.9|150250.9|26
1629813530000|2021-08-24 13:58:50|150373.9|150283.9|150378.1|150288.1|150378.1|150288.1|150373.4|150283.4|23
1629813540000|2021-08-24 13:59:00|150380|150290|150379.4|150289.4|150384.4|150294.4|150376.7|150286.7|25
1629813550000|2021-08-24 13:59:10|150380.1|150290.1|150421.5|150291.5|150427.3|150314.2|150379.9|150289.9|32
1629813560000|2021-08-24 13:59:20|150420.1|150290.1|150428.3|150298.3|150428.5|150298.5|150419.7|150289.7|32
1629813570000|2021-08-24 13:59:30|150426.1|150296.1|150448.8|150318.8|150451|150336.4|150412.4|150292.6|33
1629813580000|2021-08-24 13:59:40|150448.6|150318.6|150447.9|150317.9|150450.4|150320.4|150445.1|150315.1|27
1629813590000|2021-08-24 13:59:50|150448.8|150318.8|150438.8|150308.8|150456.3|150326.3|150436.9|150306.9|26
1629813600000|2021-08-24 14:00:00|150439.5|150309.5|150469.7|150339.7|150471|150341|150439.3|150309.3|34
1629813610000|2021-08-24 14:00:10|150469.1|150339.1|150473.1|150343.1|150474.7|150344.7|150467.3|150337.3|34
1629813620000|2021-08-24 14:00:20|150472.6|150342.6|150506.3|150376.3|150506.3|150376.3|150471.6|150341.6|34
1629813630000|2021-08-24 14:00:30|150482.9|150392.9|150475.7|150385.7|150485.5|150395.5|150475.7|150385.7|27
1629813640000|2021-08-24 14:00:40|150474.3|150384.3|150465.6|150375.6|150474.3|150384.3|150463.8|150373.8|31
1629813650000|2021-08-24 14:00:50|150465.5|150375.5|150472.3|150382.3|150472.3|150382.3|150452.7|150362.7|26
1629813660000|2021-08-24 14:01:00|150469.4|150379.4|150540|150450|150540|150450|150464.5|150374.5|38
1629813670000|2021-08-24 14:01:10|150557.5|150427.5|150523.2|150433.2|150573.1|150443.1|150517.5|150427.2|35
1629813680000|2021-08-24 14:01:20|150519.9|150429.9|150570|150480|150580|150490|150516.4|150426.4|36
1629813690000|2021-08-24 14:01:30|150575.3|150485.3|150545.4|150455.4|150575.3|150485.3|150532.2|150442.2|34
1629813700000|2021-08-24 14:01:40|150548.1|150458.1|150564.5|150474.5|150567.3|150477.3|150529.2|150428.9|31
1629813710000|2021-08-24 14:01:50|150566.4|150476.4|150561.7|150471.7|150566.4|150476.4|150549|150459|28
1629813720000|2021-08-24 14:02:00|150561.5|150471.5|150555.8|150465.8|150561.5|150471.5|150551.1|150461.1|34
1629813730000|2021-08-24 14:02:10|150556.7|150466.7|150550|150460|150558.8|150468.8|150544.9|150454.9|31
1629813740000|2021-08-24 14:02:20|150551.6|150461.6|150518.9|150428.9|150551.6|150461.6|150510.9|150420.9|33
1629813750000|2021-08-24 14:02:30|150516.8|150426.8|150501.9|150411.9|150523.2|150433.2|150500|150410|35
1629813760000|2021-08-24 14:02:40|150499.8|150409.8|150496.5|150406.5|150503.7|150413.7|150495.6|150405.6|30
1629813770000|2021-08-24 14:02:50|150496.6|150406.6|150497.4|150407.4|150498.2|150408.2|150492.1|150402.1|29
1629813780000|2021-08-24 14:03:00|150492.2|150402.2|150534.2|150444.2|150539.2|150449.2|150487.2|150397.2|36
1629813790000|2021-08-24 14:03:10|150505.8|150415.8|150510.4|150420.4|150529.7|150439.7|150481.2|150391.2|35
1629813800000|2021-08-24 14:03:20|150502.5|150412.5|150496.1|150406.1|150503.7|150413.7|150475.3|150385.3|31
1629813810000|2021-08-24 14:03:30|150494.9|150404.9|150534.9|150444.9|150552.5|150462.5|150494.9|150404.9|31
1629813820000|2021-08-24 14:03:40|150534.7|150444.7|150527.6|150437.6|150550.2|150447.7|150525.7|150415.4|30
1629813830000|2021-08-24 14:03:50|150526.8|150436.8|150462.5|150372.5|150532.9|150442.9|150459.3|150369.3|32
1629813840000|2021-08-24 14:04:00|150463.6|150373.6|150487.6|150397.6|150489|150399|150457.3|150367.3|34
1629813850000|2021-08-24 14:04:10|150521.7|150431.7|150550.9|150460.9|150559.9|150460.9|150521.7|150428.6|35
1629813860000|2021-08-24 14:04:20|150572.2|150442.2|150556.9|150466.9|150574.6|150468.2|150552.7|150441.9|28
1629813870000|2021-08-24 14:04:30|150558.7|150468.7|150556|150466|150558.7|150468.7|150551.2|150461.2|25
1629813880000|2021-08-24 14:04:40|150555.7|150465.7|150553.6|150463.6|150557.6|150467.6|150553.4|150463.4|22
1629813890000|2021-08-24 14:04:50|150553.8|150463.8|150559.2|150469.2|150560.6|150470.6|150552.7|150462.7|26
1629813900000|2021-08-24 14:05:00|150561.9|150471.9|150578|150488|150584|150494|150561.7|150471.7|32
1629813910000|2021-08-24 14:05:10|150581.7|150491.7|150578.9|150488.9|150582.3|150492.3|150575.6|150485.6|29
1629813920000|2021-08-24 14:05:20|150578.5|150488.5|150583.1|150493.1|150583.1|150493.1|150575.6|150485.6|36
1629813930000|2021-08-24 14:05:30|150582.7|150492.7|150582|150492|150586.8|150496.8|150576.2|150486.2|36
1629813940000|2021-08-24 14:05:40|150581|150491|150577.1|150487.1|150584.4|150494.4|150571.7|150481.7|36
1629813950000|2021-08-24 14:05:50|150574.5|150484.5|150578.1|150488.1|150580.3|150490.3|150574.5|150484.5|32
1629813960000|2021-08-24 14:06:00|150579|150489|150570.2|150480.2|150580.6|150490.6|150567.2|150477.2|31
1629813970000|2021-08-24 14:06:10|150568.1|150478.1|150571.3|150481.3|150572.7|150482.7|150563.7|150473.7|34
1629813980000|2021-08-24 14:06:20|150571.1|150481.1|150577.8|150487.8|150580.7|150490.7|150569.1|150479.1|33
1629813990000|2021-08-24 14:06:30|150579.8|150489.8|150602.3|150512.3|150605.4|150515.4|150570|150480|37
1629814000000|2021-08-24 14:06:40|150602.5|150512.5|150586.4|150496.4|150608.8|150518.8|150554.9|150464.9|39
1629814010000|2021-08-24 14:06:50|150590.6|150500.6|150581.6|150491.6|150604.1|150503.9|150552.1|150462.1|36
1629814020000|2021-08-24 14:07:00|150584.3|150494.3|150577.1|150487.1|150585.4|150495.4|150574.7|150484.7|32
1629814030000|2021-08-24 14:07:10|150576.4|150486.4|150563.2|150473.2|150576.4|150486.4|150561.1|150471.1|29
1629814040000|2021-08-24 14:07:20|150564|150474|150560.6|150470.6|150565|150475|150552.4|150462.4|31
1629814050000|2021-08-24 14:07:30|150561.4|150471.4|150568.5|150478.5|150568.5|150478.5|150561.3|150471.3|20
1629814060000|2021-08-24 14:07:40|150568.9|150478.9|150553.8|150463.8|150569.5|150479.5|150550.9|150460.9|25
1629814070000|2021-08-24 14:07:50|150543.2|150453.2|150552.3|150462.3|150555.7|150465.7|150543.2|150453.2|33
1629814080000|2021-08-24 14:08:00|150551.1|150461.1|150552|150462|150556.2|150466.2|150546.7|150456.7|29
1629814090000|2021-08-24 14:08:10|150551.3|150461.3|150549.2|150459.2|150555.8|150465.8|150543.2|150453.2|30
1629814100000|2021-08-24 14:08:20|150553.3|150463.3|150558.1|150468.1|150566.1|150476.1|150550.7|150460.7|28
1629814110000|2021-08-24 14:08:30|150560.5|150470.5|150568.2|150478.2|150568.2|150478.2|150550.4|150460.4|31
1629814120000|2021-08-24 14:08:40|150566.1|150476.1|150564.9|150474.9|150567.6|150477.6|150558.2|150468.2|26
1629814130000|2021-08-24 14:08:50|150564.8|150474.8|150562.7|150472.7|150565.6|150475.6|150560.3|150470.3|22
1629814140000|2021-08-24 14:09:00|150564.3|150474.3|150499.9|150409.9|150564.6|150474.6|150489.6|150399.6|35
1629814150000|2021-08-24 14:09:10|150501.2|150411.2|150501.1|150411.1|150506.2|150416.2|150494.3|150404.3|31
1629814160000|2021-08-24 14:09:20|150501|150411|150502|150412|150506.3|150416.3|150493.5|150403.5|26
1629814170000|2021-08-24 14:09:30|150503.5|150413.5|150470.1|150380.1|150506.3|150416.3|150468.4|150378.4|37
1629814180000|2021-08-24 14:09:40|150468.7|150378.7|150464.8|150374.8|150481.7|150391.7|150461.1|150371.1|32
1629814190000|2021-08-24 14:09:50|150465.3|150375.3|150463.2|150373.2|150470.6|150380.6|150454.6|150364.6|32
1629814200000|2021-08-24 14:10:00|150463|150373|150454.9|150364.9|150465.2|150375.2|150433.9|150343.9|34
1629814210000|2021-08-24 14:10:10|150454.7|150364.7|150422.3|150332.3|150455.3|150365.3|150420.3|150330.3|33
1629814220000|2021-08-24 14:10:20|150421.8|150331.8|150419.2|150329.2|150426.3|150336.3|150417.7|150327.7|29
1629814230000|2021-08-24 14:10:30|150418|150328|150416.6|150326.6|150426.6|150336.6|150416.6|150326.6|27
1629814240000|2021-08-24 14:10:40|150417.1|150327.1|150409.6|150319.6|150417.8|150327.8|150401.4|150311.4|28
1629814250000|2021-08-24 14:10:50|150409.4|150319.4|150439|150349|150439|150349|150408.3|150318.3|30
1629814260000|2021-08-24 14:11:00|150438.4|150348.4|150441.5|150351.5|150442.7|150352.7|150435.9|150345.9|26
1629814270000|2021-08-24 14:11:10|150441|150351|150494.5|150404.5|150530.6|150413.3|150440.7|150350.7|39
1629814280000|2021-08-24 14:11:20|150491.1|150401.1|150504.3|150414.3|150508.1|150418.1|150491.1|150401.1|30
1629814290000|2021-08-24 14:11:30|150512.3|150422.3|150522.4|150392.4|150525.2|150423.3|150504.2|150392|29
1629814300000|2021-08-24 14:11:40|150522|150392|150454.4|150364.4|150524.7|150409.6|150452.3|150362.3|34
1629814310000|2021-08-24 14:11:50|150455.8|150365.8|150449.3|150359.3|150475.6|150369|150449.3|150340.7|33
1629814320000|2021-08-24 14:12:00|150446.7|150356.7|150452.1|150362.1|150461.6|150369.2|150441.2|150331.4|34
1629814330000|2021-08-24 14:12:10|150450.9|150360.9|150424|150334|150454.7|150364.7|150421.3|150331.3|32
1629814340000|2021-08-24 14:12:20|150423.4|150333.4|150424.5|150334.5|150429.2|150339.2|150423.4|150333.4|23
1629814350000|2021-08-24 14:12:30|150424.6|150334.6|150429.5|150339.5|150429.5|150339.5|150422.4|150332.4|22
1629814360000|2021-08-24 14:12:40|150430|150340|150424.9|150334.9|150430|150340|150424.9|150334.9|13
1629814370000|2021-08-24 14:12:50|150425.4|150335.4|150499.5|150369.5|150499.5|150396|150424.5|150334.5|34
1629814380000|2021-08-24 14:13:00|150499.8|150369.8|150482.9|150392.9|150499.8|150393.7|150481|150367.8|21
1629814390000|2021-08-24 14:13:10|150481.1|150391.1|150499.8|150409.8|150500.4|150410.4|150481.1|150391.1|27
1629814400000|2021-08-24 14:13:20|150498.2|150408.2|150520.6|150430.6|150520.7|150430.7|150491.9|150401.9|34
1629814410000|2021-08-24 14:13:30|150516.3|150426.3|150526.4|150436.4|150529.4|150439.4|150515.6|150425.6|35
1629814420000|2021-08-24 14:13:40|150525.9|150435.9|150525.8|150435.8|150529.5|150439.5|150525.3|150435.3|35
1629814430000|2021-08-24 14:13:50|150526.1|150436.1|150527.7|150437.7|150528.1|150438.1|150524.5|150434.5|23
1629814440000|2021-08-24 14:14:00|150528|150438|150551.6|150461.6|150556.8|150466.8|150528|150438|30
1629814450000|2021-08-24 14:14:10|150552.5|150462.5|150550.8|150460.8|150554.8|150464.8|150550.2|150460.2|26
1629814460000|2021-08-24 14:14:20|150545.9|150455.9|150550.6|150460.6|150555.4|150465.4|150545.9|150455.9|33
1629814470000|2021-08-24 14:14:30|150552.3|150462.3|150555.9|150465.9|150559.1|150469.1|150550.5|150460.5|24
1629814480000|2021-08-24 14:14:40|150556|150466|150564.1|150474.1|150565.8|150475.8|150555.5|150465.5|27
1629814490000|2021-08-24 14:14:50|150561|150471|150564.7|150474.7|150565.8|150475.8|150558.6|150468.6|22
1629814500000|2021-08-24 14:15:00|150559.8|150469.8|150555|150465|150561.4|150471.4|150550.8|150460.8|32
1629814510000|2021-08-24 14:15:10|150553.1|150463.1|150555.6|150465.6|150557.2|150467.2|150541.1|150451.1|26
1629814520000|2021-08-24 14:15:20|150555.4|150465.4|150532.5|150442.5|150555.4|150465.4|150531.9|150441.9|31
1629814530000|2021-08-24 14:15:30|150532.6|150442.6|150530.7|150440.7|150538.6|150448.6|150530.7|150440.7|34
1629814540000|2021-08-24 14:15:40|150531.4|150441.4|150537.3|150447.3|150540.2|150450.2|150528.8|150438.8|23
1629814550000|2021-08-24 14:15:50|150537.1|150447.1|150534.8|150444.8|150542.7|150452.7|150534.8|150444.8|32
1629814560000|2021-08-24 14:16:00|150533.2|150443.2|150530.8|150440.8|150533.2|150443.2|150528.2|150438.2|32
1629814570000|2021-08-24 14:16:10|150530.1|150440.1|150466.7|150376.7|150530.6|150440.6|150461.6|150371.6|33
1629814580000|2021-08-24 14:16:20|150469|150379|150470.1|150380.1|150479.9|150389.9|150468.8|150378.8|29
1629814590000|2021-08-24 14:16:30|150470|150380|150470.1|150380.1|150470.7|150380.7|150467|150377|17
1629814600000|2021-08-24 14:16:40|150467|150377|150469.2|150379.2|150471.4|150381.4|150466.4|150376.4|20
1629814610000|2021-08-24 14:16:50|150469.3|150379.3|150465.5|150375.5|150472.6|150382.6|150465.1|150375.1|22
1629814620000|2021-08-24 14:17:00|150467.5|150377.5|150463.2|150373.2|150467.5|150377.5|150455.9|150365.9|35
1629814630000|2021-08-24 14:17:10|150465.9|150375.9|150472.9|150382.9|150480|150390|150463.7|150373.7|33
1629814640000|2021-08-24 14:17:20|150470|150380|150465.9|150375.9|150471.7|150381.7|150463.1|150373.1|29
1629814650000|2021-08-24 14:17:30|150465.5|150375.5|150468.6|150378.6|150468.9|150378.9|150464.6|150374.6|22
1629814660000|2021-08-24 14:17:40|150468.8|150378.8|150470.6|150380.6|150470.6|150380.6|150466|150376|27
1629814670000|2021-08-24 14:17:50|150470.4|150380.4|150472.1|150382.1|150475.3|150385.3|150468.1|150378.1|26
1629814680000|2021-08-24 14:18:00|150471.3|150381.3|150470|150380|150474.1|150384.1|150465.4|150375.4|29
1629814690000|2021-08-24 14:18:10|150470.2|150380.2|150462.9|150372.9|150471.5|150381.5|150458.4|150368.4|29
1629814700000|2021-08-24 14:18:20|150463.5|150373.5|150442.8|150352.8|150463.5|150373.5|150438.5|150348.5|32
1629814710000|2021-08-24 14:18:30|150443.6|150353.6|150444.2|150354.2|150445.7|150355.7|150443.6|150353.6|16
1629814720000|2021-08-24 14:18:40|150446.1|150356.1|150444.3|150354.3|150446.2|150356.2|150440.4|150350.4|24
1629814730000|2021-08-24 14:18:50|150446.9|150356.9|150447.3|150357.3|150447.3|150357.3|150442.2|150352.2|22
1629814740000|2021-08-24 14:19:00|150447.4|150357.4|150446.7|150356.7|150448.6|150358.6|150443|150353|28
1629814750000|2021-08-24 14:19:10|150446.9|150356.9|150445.1|150355.1|150448|150358|150445.1|150355.1|20
1629814760000|2021-08-24 14:19:20|150445.3|150355.3|150444|150354|150449.5|150359.5|150443.7|150353.7|20
1629814770000|2021-08-24 14:19:30|150445.9|150355.9|150446.7|150356.7|150447.3|150357.3|150442.7|150352.7|21
1629814780000|2021-08-24 14:19:40|150446.3|150356.3|150445.5|150355.5|150450.9|150360.9|150445.4|150355.4|23
1629814790000|2021-08-24 14:19:50|150446.2|150356.2|150442.6|150352.6|150450|150360|150441.2|150351.2|21
1629814800000|2021-08-24 14:20:00|150442.3|150352.3|150395.2|150305.2|150443.7|150353.7|150394.5|150304.5|37
1629814810000|2021-08-24 14:20:10|150395.3|150305.3|150374.8|150284.8|150395.3|150305.3|150374.8|150284.8|32
1629814820000|2021-08-24 14:20:20|150375.2|150285.2|150367.8|150277.8|150375.2|150285.2|150357.3|150267.3|33
1629814830000|2021-08-24 14:20:30|150370|150280|150360|150270|150371.3|150281.3|150352.1|150262.1|25
1629814840000|2021-08-24 14:20:40|150356.6|150266.6|150357.5|150267.5|150365|150275|150351.5|150261.5|31
1629814850000|2021-08-24 14:20:50|150356|150266|150357.1|150267.1|150358.2|150268.2|150353.4|150263.4|17
1629814860000|2021-08-24 14:21:00|150357.2|150267.2|150357.2|150267.2|150357.3|150267.3|150356.1|150266.1|17
1629814870000|2021-08-24 14:21:10|150356.8|150266.8|150349.1|150259.1|150356.9|150266.9|150349.1|150259.1|26
1629814880000|2021-08-24 14:21:20|150348.9|150258.9|150329.5|150239.5|150351.4|150261.4|150329.5|150239.5|34
1629814890000|2021-08-24 14:21:30|150334.6|150244.6|150334.9|150244.9|150338.5|150248.5|150334.5|150244.5|20
1629814900000|2021-08-24 14:21:40|150335.3|150245.3|150333.7|150243.7|150336|150246|150331.4|150241.4|23
1629814910000|2021-08-24 14:21:50|150337.2|150247.2|150338.9|150248.9|150342.3|150252.3|150336.8|150246.8|23
1629814920000|2021-08-24 14:22:00|150338.4|150248.4|150341|150251|150343.2|150253.2|150337.3|150247.3|20
1629814930000|2021-08-24 14:22:10|150342|150252|150338.7|150248.7|150342|150252|150336.2|150246.2|22
1629814940000|2021-08-24 14:22:20|150336.1|150246.1|150338|150248|150339.2|150249.2|150334.7|150244.7|27
1629814950000|2021-08-24 14:22:30|150339.6|150249.6|150338.1|150248.1|150340.2|150250.2|150337.6|150247.6|24
1629814960000|2021-08-24 14:22:40|150338.8|150248.8|150338.4|150248.4|150341.1|150251.1|150336.4|150246.4|21
1629814970000|2021-08-24 14:22:50|150338.1|150248.1|150335.1|150245.1|150345.1|150255.1|150331|150241|18
1629814980000|2021-08-24 14:23:00|150331.7|150241.7|150327.4|150237.4|150337.3|150247.3|150326.7|150236.7|30
1629814990000|2021-08-24 14:23:10|150329.4|150239.4|150323.3|150233.3|150336.8|150246.8|150316.8|150226.8|37
1629815000000|2021-08-24 14:23:20|150325.8|150235.8|150330.8|150240.8|150334|150244|150325.8|150235.8|22
1629815010000|2021-08-24 14:23:30|150325.2|150235.2|150292.9|150202.9|150325.2|150235.2|150288.4|150198.4|30
1629815020000|2021-08-24 14:23:40|150291.2|150201.2|150249.7|150159.7|150299.4|150209.4|150248.2|150158.2|34
1629815030000|2021-08-24 14:23:50|150253.6|150163.6|150247.5|150157.5|150256.1|150166.1|150241.9|150151.9|30
1629815040000|2021-08-24 14:24:00|150249.2|150159.2|150265.3|150175.3|150279.5|150179.2|150249|150149.5|29
1629815050000|2021-08-24 14:24:10|150265.4|150175.4|150265.8|150175.8|150266.7|150176.7|150260.9|150170.9|22
1629815060000|2021-08-24 14:24:20|150266.5|150176.5|150257|150167|150266.5|150176.5|150256.3|150166.3|28
1629815070000|2021-08-24 14:24:30|150255.3|150165.3|150261.8|150171.8|150262.7|150172.7|150255.3|150165.3|25
1629815080000|2021-08-24 14:24:40|150258.2|150168.2|150267.9|150177.9|150272.9|150182.9|150258|150168|26
1629815090000|2021-08-24 14:24:50|150285.4|150195.4|150288.6|150198.6|150292.3|150202.3|150280.3|150190.3|28
1629815100000|2021-08-24 14:25:00|150288.5|150198.5|150283.9|150193.9|150288.5|150198.5|150281.6|150191.6|19
1629815110000|2021-08-24 14:25:10|150287.8|150197.8|150279.3|150189.3|150287.8|150197.8|150276.6|150186.6|28
1629815120000|2021-08-24 14:25:20|150279.8|150189.8|150256.1|150166.1|150279.8|150189.8|150252.6|150162.6|32
1629815130000|2021-08-24 14:25:30|150255.6|150165.6|150241.1|150151.1|150257.5|150167.5|150241.1|150151.1|32
1629815140000|2021-08-24 14:25:40|150241.6|150151.6|150251.6|150161.6|150251.6|150161.6|150238.6|150148.6|27
1629815150000|2021-08-24 14:25:50|150251.2|150161.2|150242.2|150152.2|150251.3|150161.3|150241.3|150151.3|27
1629815160000|2021-08-24 14:26:00|150241.3|150151.3|150255|150165|150255|150165|150239.6|150149.6|34
1629815170000|2021-08-24 14:26:10|150254.3|150164.3|150247.4|150157.4|150255|150165|150243.3|150153.3|31
1629815180000|2021-08-24 14:26:20|150249.2|150159.2|150258.7|150168.7|150260.6|150170.6|150249.2|150159.2|27
1629815190000|2021-08-24 14:26:30|150261.1|150171.1|150262.7|150172.7|150264.7|150174.7|150254.9|150164.9|19
1629815200000|2021-08-24 14:26:40|150262.5|150172.5|150254.8|150164.8|150264.2|150174.2|150254.2|150164.2|23
1629815210000|2021-08-24 14:26:50|150255.4|150165.4|150214.7|150124.7|150257|150167|150213.7|150123.7|29
1629815220000|2021-08-24 14:27:00|150214.3|150124.3|150182.6|150092.6|150214.9|150124.9|150174.7|150084.7|27
1629815230000|2021-08-24 14:27:10|150178.2|150088.2|150174.6|150084.6|150183.2|150093.2|150174.6|150084.6|27
1629815240000|2021-08-24 14:27:20|150174.4|150084.4|150178.7|150088.7|150183|150093|150174.1|150084.1|31
1629815250000|2021-08-24 14:27:30|150177.3|150087.3|150167.2|150077.2|150181.4|150091.4|150167.2|150077.2|32
1629815260000|2021-08-24 14:27:40|150171.2|150081.2|150120.6|150030.6|150174.4|150084.4|150115.2|150025.2|25
1629815270000|2021-08-24 14:27:50|150122.4|150032.4|150132.1|150042.1|150135|150045|150122.3|150032.3|36
1629815280000|2021-08-24 14:28:00|150132.5|150042.5|150134.9|150044.9|150135.8|150045.8|150132.4|150042.4|28
1629815290000|2021-08-24 14:28:10|150134.7|150044.7|150135.1|150045.1|150135.5|150045.5|150132.4|150042.4|32
1629815300000|2021-08-24 14:28:20|150135.8|150045.8|150145.3|150055.3|150163.1|150055.3|150134.6|150031.9|32
1629815310000|2021-08-24 14:28:30|150145.6|150055.6|150112.2|150022.2|150152|150062|150112.2|150022.2|28
1629815320000|2021-08-24 14:28:40|150133.6|150043.6|150137|150047|150139.8|150049.8|150131|150041|26
1629815330000|2021-08-24 14:28:50|150137.3|150047.3|150153.7|150063.7|150153.7|150063.7|150115.5|150025.5|34
1629815340000|2021-08-24 14:29:00|150149.8|150059.8|150155|150065|150156|150066|150148|150058|22
1629815350000|2021-08-24 14:29:10|150146.3|150056.3|150135.1|150045.1|150149.3|150059.3|150132.1|150042.1|35
1629815360000|2021-08-24 14:29:20|150135.9|150045.9|150133.3|150043.3|150146.2|150056.2|150132.9|150042.9|33
1629815370000|2021-08-24 14:29:30|150133.2|150043.2|150126|150036|150135.4|150045.4|150119.7|150029.7|35
1629815380000|2021-08-24 14:29:40|150123.4|150033.4|150109.5|150019.5|150123.7|150033.7|150104.8|150014.8|36
1629815390000|2021-08-24 14:29:50|150108.1|150018.1|150080.3|149990.3|150109.3|150019.3|150071|149981|31
1629815400000|2021-08-24 14:30:00|150081.4|149991.4|150089.6|149999.6|150093.7|150003.7|150081.3|149991.3|35
1629815410000|2021-08-24 14:30:10|150089.9|149999.9|150094.6|150004.6|150094.6|150004.6|150084.5|149994.5|27
1629815420000|2021-08-24 14:30:20|150096.2|150006.2|150094.7|150004.7|150102.4|150012.4|150090.4|150000.4|33
1629815430000|2021-08-24 14:30:30|150097.4|150007.4|150102.7|150012.7|150113.6|150013.7|150071|149979.6|36
1629815440000|2021-08-24 14:30:40|150104.9|150014.9|150105.2|150015.2|150113.6|150023.6|150102.6|150012.6|34
1629815450000|2021-08-24 14:30:50|150105.6|150015.6|150100.2|150010.2|150108.6|150018.6|150100.2|150010.2|28
1629815460000|2021-08-24 14:31:00|150102.1|150012.1|150109.4|150019.4|150112.7|150022.7|150102.1|150012.1|32
1629815470000|2021-08-24 14:31:10|150110.2|150020.2|149975.2|149885.2|150110.3|150020.3|149975.2|149885.2|33
1629815480000|2021-08-24 14:31:20|149981.7|149891.7|150022.9|149892.9|150026.6|149907.5|149978.7|149885|33
1629815490000|2021-08-24 14:31:30|150016.8|149886.8|150006.1|149876.1|150019.7|149889.7|150006.1|149876.1|30
1629815500000|2021-08-24 14:31:40|150004|149874|150005|149875|150011.3|149881.3|150001.7|149871.7|34
1629815510000|2021-08-24 14:31:50|150005.9|149875.9|150002.5|149872.5|150007.4|149877.4|150002.5|149872.5|28
1629815520000|2021-08-24 14:32:00|149972.1|149842.1|149922|149792|149972.1|149842.1|149899.6|149788.7|31
1629815530000|2021-08-24 14:32:10|149921.5|149791.5|149996.8|149866.8|150005.2|149875.2|149921.5|149791.5|36
1629815540000|2021-08-24 14:32:20|149999.3|149869.3|149973.8|149843.8|150008.9|149878.9|149968.7|149839.5|39
1629815550000|2021-08-24 14:32:30|149973.2|149843.2|149961.8|149871.8|150020.6|149901.4|149961.8|149843.2|35
1629815560000|2021-08-24 14:32:40|149979.9|149889.9|149933.6|149843.6|149979.9|149889.9|149928.9|149814.7|30
1629815570000|2021-08-24 14:32:50|149932.8|149842.8|149919.5|149829.5|149936.4|149846.4|149918.8|149828.8|28
1629815580000|2021-08-24 14:33:00|149918.7|149828.7|149875.6|149785.6|149922.9|149832.9|149873.6|149783.6|24
1629815590000|2021-08-24 14:33:10|149882.8|149792.8|149918.2|149828.2|149918.2|149828.2|149882.8|149792.8|34
1629815600000|2021-08-24 14:33:20|149916.2|149826.2|149893.7|149803.7|149954.5|149864.5|149890.7|149800.7|35
1629815610000|2021-08-24 14:33:30|149894.9|149804.9|149906.4|149816.4|149910.8|149820.8|149894.9|149804.9|30
1629815620000|2021-08-24 14:33:40|149908.6|149818.6|149906|149816|149908.7|149818.7|149899.8|149809.8|31
1629815630000|2021-08-24 14:33:50|149906.3|149816.3|149902.8|149812.8|149909.3|149819.3|149899.9|149809.9|24
1629815640000|2021-08-24 14:34:00|149903.4|149813.4|149904.8|149814.8|149908.5|149818.5|149900.2|149810.2|31
1629815650000|2021-08-24 14:34:10|149904|149814|149868.2|149778.2|149915.8|149825.8|149852.8|149762.8|34
1629815660000|2021-08-24 14:34:20|149869.2|149779.2|149885.8|149795.8|149885.8|149795.8|149866|149776|28
1629815670000|2021-08-24 14:34:30|149903.5|149813.5|149856.3|149766.3|149906.8|149816.8|149853.9|149763.9|36
1629815680000|2021-08-24 14:34:40|149855.2|149765.2|149863.9|149773.9|149869.6|149779.6|149853.2|149763.2|32
1629815690000|2021-08-24 14:34:50|149864.2|149774.2|149882.9|149792.9|149905|149793.5|149851.9|149761.9|39
1629815700000|2021-08-24 14:35:00|149875.5|149785.5|149869.9|149779.9|149875.6|149785.6|149868.6|149778.6|25
1629815710000|2021-08-24 14:35:10|149869.1|149779.1|149874.5|149784.5|149886|149796|149869.1|149779.1|36
1629815720000|2021-08-24 14:35:20|149873.7|149783.7|149877|149787|149879.9|149789.9|149870.4|149780.4|29
1629815730000|2021-08-24 14:35:30|149875|149785|149896.4|149766.4|149896.5|149790.9|149865.6|149752.8|34
1629815740000|2021-08-24 14:35:40|149896|149766|149877.3|149787.3|149896|149787.3|149869.3|149750.1|37
1629815750000|2021-08-24 14:35:50|149879.9|149789.9|149901.5|149811.5|149903.6|149813.6|149879.6|149789.6|34
1629815760000|2021-08-24 14:36:00|149894.9|149804.9|149894.3|149804.3|149904.1|149814.1|149893.6|149803.6|37
1629815770000|2021-08-24 14:36:10|149894.1|149804.1|149939.3|149849.3|149958.8|149868.8|149890.2|149797.4|29
1629815780000|2021-08-24 14:36:20|149943.6|149853.6|149946.8|149856.8|149957.6|149867.6|149932.1|149824.1|40
1629815790000|2021-08-24 14:36:30|149940.1|149850.1|149961.9|149831.9|149964.8|149860.5|149933|149825.4|40
1629815800000|2021-08-24 14:36:40|149958.4|149828.4|149929.3|149839.3|149958.4|149848.4|149928.8|149828.4|23
1629815810000|2021-08-24 14:36:50|149930.8|149840.8|149930.5|149840.5|149932.2|149842.2|149930.1|149840.1|22
1629815820000|2021-08-24 14:37:00|149930.3|149840.3|149930.3|149840.3|149930.6|149840.6|149927|149837|23
1629815830000|2021-08-24 14:37:10|149930.1|149840.1|149928.9|149838.9|149930.8|149840.8|149925.2|149835.2|27
1629815840000|2021-08-24 14:37:20|149928.2|149838.2|149929.6|149839.6|149930.1|149840.1|149926.7|149836.7|27
1629815850000|2021-08-24 14:37:30|149928.7|149838.7|149921.3|149831.3|149941.6|149838.7|149917|149807.3|26
1629815860000|2021-08-24 14:37:40|149920.5|149830.5|149918.3|149828.3|149920.5|149830.5|149917.7|149827.7|14
1629815870000|2021-08-24 14:37:50|149918.6|149828.6|149919.4|149829.4|149922.4|149832.4|149917.3|149827.3|20
1629815880000|2021-08-24 14:38:00|149919.7|149829.7|149880.9|149790.9|149919.7|149829.7|149880.9|149772.8|31
1629815890000|2021-08-24 14:38:10|149881.4|149791.4|149878.8|149788.8|149883.8|149793.8|149878.2|149788.2|27
1629815900000|2021-08-24 14:38:20|149878.9|149788.9|149887.9|149797.9|149889.3|149799.3|149878.9|149788.9|26
1629815910000|2021-08-24 14:38:30|149887.6|149797.6|149854.9|149764.9|149888.7|149798.7|149854.9|149764.9|32
1629815920000|2021-08-24 14:38:40|149855.2|149765.2|149851.5|149761.5|149855.9|149765.9|149851.5|149761.5|29
1629815930000|2021-08-24 14:38:50|149851.4|149761.4|149855.5|149765.5|149856.5|149766.5|149850.1|149760.1|27
1629815940000|2021-08-24 14:39:00|149855.2|149765.2|149854.2|149764.2|149856.5|149766.5|149850.5|149760.5|21
1629815950000|2021-08-24 14:39:10|149854.9|149764.9|149886.2|149756.2|149886.2|149777.6|149848.5|149756.2|30
1629815960000|2021-08-24 14:39:20|149882.4|149752.4|149882.6|149752.6|149888.4|149758.4|149880.2|149750.2|25
1629815970000|2021-08-24 14:39:30|149881.9|149751.9|149890.2|149800.2|149906.3|149800.2|149879.7|149749.7|28
1629815980000|2021-08-24 14:39:40|149889.4|149799.4|149914.6|149784.6|149921.2|149807.4|149884.4|149782.1|27
1629815990000|2021-08-24 14:39:50|149913.8|149783.8|149922.2|149792.2|149922.2|149792.2|149909.6|149779.6|28
1629816000000|2021-08-24 14:40:00|149921.8|149791.8|149924.4|149794.4|149928.4|149798.4|149921|149791|30
1629816010000|2021-08-24 14:40:10|149924|149794|149923.8|149793.8|149927.9|149797.9|149923|149793|28
1629816020000|2021-08-24 14:40:20|149922.7|149792.7|149920|149790|149924.4|149794.4|149919.7|149789.7|26
1629816030000|2021-08-24 14:40:30|149919.8|149789.8|149925.2|149795.2|149925.2|149807.6|149895.1|149787.7|31
1629816040000|2021-08-24 14:40:40|149925.1|149795.1|149924.1|149794.1|149925.1|149795.1|149922.5|149792.5|25
1629816050000|2021-08-24 14:40:50|149922.8|149792.8|149922.6|149792.6|149924.2|149794.2|149922.3|149792.3|19
1629816060000|2021-08-24 14:41:00|149922.3|149792.3|149899|149809|149924.3|149809.3|149898.5|149791.3|22
1629816070000|2021-08-24 14:41:10|149898.1|149808.1|149895.5|149805.5|149898.8|149808.8|149891.3|149801.3|24
1629816080000|2021-08-24 14:41:20|149897.3|149807.3|149865.1|149775.1|149897.3|149807.3|149858.3|149750.4|34
1629816090000|2021-08-24 14:41:30|149864.2|149774.2|149863.3|149773.3|149865.3|149775.3|149861|149771|27
1629816100000|2021-08-24 14:41:40|149864.5|149774.5|149865.2|149775.2|149867|149777|149862.1|149772.1|26
1629816110000|2021-08-24 14:41:50|149865.1|149775.1|149866.2|149776.2|149866.2|149776.2|149864.1|149774.1|21
1629816120000|2021-08-24 14:42:00|149866.1|149776.1|149875.6|149785.6|149878.6|149788.6|149862|149772|32
1629816130000|2021-08-24 14:42:10|149872.8|149782.8|149875.3|149785.3|149877.7|149787.7|149871.7|149781.7|26
1629816140000|2021-08-24 14:42:20|149875.8|149785.8|149876.4|149786.4|149879.9|149789.9|149875.2|149785.2|26
1629816150000|2021-08-24 14:42:30|149876.3|149786.3|149878|149788|149883.6|149793.6|149876.3|149786.3|29
1629816160000|2021-08-24 14:42:40|149878.1|149788.1|149882.2|149792.2|149883.6|149793.6|149877.3|149787.3|28
1629816170000|2021-08-24 14:42:50|149881.7|149791.7|149882.2|149792.2|149884.9|149794.9|149877.7|149787.7|27
1629816180000|2021-08-24 14:43:00|149882.7|149792.7|149904.6|149814.6|149904.6|149814.6|149871.9|149781.9|31
1629816190000|2021-08-24 14:43:10|149909.2|149819.2|149905.4|149815.4|149911.5|149821.5|149892.3|149802.3|30
1629816200000|2021-08-24 14:43:20|149918.3|149828.3|149888.1|149798.1|149923|149833|149887.9|149797.9|36
1629816210000|2021-08-24 14:43:30|149887.8|149797.8|149901.1|149811.1|149904.6|149814.6|149886.9|149796.9|27
1629816220000|2021-08-24 14:43:40|149900|149810|149872.9|149782.9|149900.1|149810.1|149868.4|149778.4|32
1629816230000|2021-08-24 14:43:50|149872.4|149782.4|149869.9|149779.9|149875.1|149785.1|149867|149777|26
1629816240000|2021-08-24 14:44:00|149871.2|149781.2|149872|149782|149875.2|149785.2|149869.5|149779.5|24
1629816250000|2021-08-24 14:44:10|149871.8|149781.8|149873.8|149783.8|149875.3|149785.3|149870.8|149780.8|25
1629816260000|2021-08-24 14:44:20|149874.1|149784.1|149906.7|149816.7|149907.7|149817.7|149873.8|149783.8|31
1629816270000|2021-08-24 14:44:30|149905.2|149815.2|149902.7|149812.7|149906.8|149816.8|149901.5|149811.5|29
1629816280000|2021-08-24 14:44:40|149902.5|149812.5|149905|149815|149905.6|149815.6|149902.3|149812.3|23
1629816290000|2021-08-24 14:44:50|149904.9|149814.9|149903.1|149813.1|149904.9|149814.9|149898.3|149808.3|14
1629816300000|2021-08-24 14:45:00|149903.4|149813.4|149898|149808|149906.7|149816.7|149890.3|149800.3|28
1629816310000|2021-08-24 14:45:10|149893|149803|149895.8|149805.8|149898.5|149808.5|149892.6|149802.6|23
1629816320000|2021-08-24 14:45:20|149897|149807|149896.1|149806.1|149897|149807|149894.5|149804.5|21
1629816330000|2021-08-24 14:45:30|149891.2|149801.2|149893.5|149803.5|149895.3|149805.3|149886|149796|27
1629816340000|2021-08-24 14:45:40|149893.1|149803.1|149893.8|149803.8|149894.7|149804.7|149892.5|149802.5|17
1629816350000|2021-08-24 14:45:50|149894|149804|149892.9|149802.9|149894.6|149804.6|149892.2|149802.2|13
1629816360000|2021-08-24 14:46:00|149892.8|149802.8|149896.1|149806.1|149898.2|149808.2|149892.2|149802.2|21
1629816370000|2021-08-24 14:46:10|149897.1|149807.1|149897.2|149807.2|149898.4|149808.4|149896.4|149806.4|20
1629816380000|2021-08-24 14:46:20|149896.9|149806.9|149893|149803|149899.2|149809.2|149892.5|149802.5|22
1629816390000|2021-08-24 14:46:30|149894.5|149804.5|149905|149815|149908.6|149818.6|149891|149801|21
1629816400000|2021-08-24 14:46:40|149904.9|149814.9|149917|149827|149917.2|149827.2|149904.6|149814.6|25
1629816410000|2021-08-24 14:46:50|149916.8|149826.8|149909.3|149819.3|149916.8|149826.8|149909.3|149819.3|23
1629816420000|2021-08-24 14:47:00|149912.3|149822.3|149926|149836|149927.8|149837.8|149912.3|149822.3|30
1629816430000|2021-08-24 14:47:10|149925.8|149835.8|149921.8|149831.8|149925.8|149835.8|149921|149831|25
1629816440000|2021-08-24 14:47:20|149921.5|149831.5|149920.7|149830.7|149923.2|149833.2|149920.6|149830.6|15
1629816450000|2021-08-24 14:47:30|149920.5|149830.5|149921.3|149831.3|149922.2|149832.2|149920.5|149830.5|15
1629816460000|2021-08-24 14:47:40|149921.2|149831.2|149918|149828|149921.3|149831.3|149912.3|149822.3|16
1629816470000|2021-08-24 14:47:50|149919|149829|149920.7|149830.7|149921.3|149831.3|149917.5|149827.5|18
1629816480000|2021-08-24 14:48:00|149921|149831|149916.3|149826.3|149923.5|149833.5|149916.2|149826.2|21
1629816490000|2021-08-24 14:48:10|149916.2|149826.2|149912.3|149822.3|149932.3|149826.4|149906.1|149802.3|28
1629816500000|2021-08-24 14:48:20|149912.8|149822.8|149921.1|149831.1|149921.1|149831.1|149911|149821|33
1629816510000|2021-08-24 14:48:30|149921.9|149831.9|149898.2|149808.2|149921.9|149831.9|149895|149805|27
1629816520000|2021-08-24 14:48:40|149896.6|149806.6|149900.4|149810.4|149903.4|149813.4|149896.6|149806.6|17
1629816530000|2021-08-24 14:48:50|149900.5|149810.5|149897|149807|149902.5|149812.5|149896.3|149806.3|16
1629816540000|2021-08-24 14:49:00|149897.2|149807.2|149893.9|149803.9|149898.5|149808.5|149893.9|149803.9|23
1629816550000|2021-08-24 14:49:10|149894.5|149804.5|149895.3|149805.3|149900.3|149810.3|149894.5|149804.5|18
1629816560000|2021-08-24 14:49:20|149895.2|149805.2|149895.4|149805.4|149896.7|149806.7|149895.2|149805.2|22
1629816570000|2021-08-24 14:49:30|149895.6|149805.6|149892.7|149802.7|149900.7|149810.7|149892.7|149802.7|22
1629816580000|2021-08-24 14:49:40|149893.2|149803.2|149894.3|149804.3|149894.7|149804.7|149893.1|149803.1|16
1629816590000|2021-08-24 14:49:50|149894|149804|149891.1|149801.1|149897|149807|149889.9|149799.9|22
1629816600000|2021-08-24 14:50:00|149888.4|149798.4|149837|149747|149892.1|149802.1|149831.6|149741.6|28
1629816610000|2021-08-24 14:50:10|149836.2|149746.2|149866|149736|149866|149759.7|149830.3|149736|34
1629816620000|2021-08-24 14:50:20|149844.9|149754.9|149825.2|149735.2|149853.1|149763.1|149823.3|149733.3|31
1629816630000|2021-08-24 14:50:30|149825|149735|149829|149739|149829.2|149739.2|149824.1|149734.1|29
1629816640000|2021-08-24 14:50:40|149828.4|149738.4|149828.9|149738.9|149830.8|149740.8|149825.4|149735.4|22
1629816650000|2021-08-24 14:50:50|149829.5|149739.5|149832.4|149742.4|149833.1|149743.1|149828.3|149738.3|12
1629816660000|2021-08-24 14:51:00|149833.1|149743.1|149847.7|149757.7|149852.9|149762.9|149830.5|149740.5|31
1629816670000|2021-08-24 14:51:10|149849.5|149759.5|149850.1|149760.1|149850.1|149760.1|149846.1|149756.1|28
1629816680000|2021-08-24 14:51:20|149850.8|149760.8|149835.1|149745.1|149850.8|149760.8|149834.6|149744.6|33
1629816690000|2021-08-24 14:51:30|149841.6|149751.6|149840.3|149750.3|149841.7|149751.7|149837.7|149747.7|24
1629816700000|2021-08-24 14:51:40|149839.6|149749.6|149843.3|149753.3|149843.3|149753.3|149837.1|149747.1|27
1629816710000|2021-08-24 14:51:50|149843.9|149753.9|149857.2|149767.2|149857.2|149767.2|149843.9|149753.9|25
1629816720000|2021-08-24 14:52:00|149857.8|149767.8|149855.9|149765.9|149857.9|149767.9|149851.5|149761.5|25
1629816730000|2021-08-24 14:52:10|149855.1|149765.1|149857.5|149767.5|149857.7|149767.7|149855.1|149765.1|19
1629816740000|2021-08-24 14:52:20|149857|149767|149860.2|149770.2|149860.2|149770.2|149855.5|149765.5|18
1629816750000|2021-08-24 14:52:30|149860.3|149770.3|149868.8|149778.8|149872.6|149782.6|149859.9|149769.9|29
1629816760000|2021-08-24 14:52:40|149872.6|149782.6|149908.7|149818.7|149926.7|149836.7|149868.6|149778.6|29
1629816770000|2021-08-24 14:52:50|149907.5|149817.5|149908.8|149818.8|149909.3|149819.3|149905.7|149815.7|23
1629816780000|2021-08-24 14:53:00|149911.7|149821.7|149908.2|149818.2|149912.1|149822.1|149908.2|149818.2|23
1629816790000|2021-08-24 14:53:10|149906|149816|149907.2|149817.2|149909.5|149819.5|149905.8|149815.8|20
1629816800000|2021-08-24 14:53:20|149906.4|149816.4|149905.3|149815.3|149907.6|149817.6|149905.3|149815.3|19
1629816810000|2021-08-24 14:53:30|149906.2|149816.2|149904.2|149814.2|149906.9|149816.9|149901.7|149811.7|19
1629816820000|2021-08-24 14:53:40|149903.1|149813.1|149900.2|149810.2|149906.2|149816.2|149895.9|149805.9|29
1629816830000|2021-08-24 14:53:50|149900.5|149810.5|149890.8|149800.8|149902.6|149812.6|149890.8|149800.8|28
1629816840000|2021-08-24 14:54:00|149891.2|149801.2|149897.7|149807.7|149898.2|149808.2|149887.5|149797.5|25
1629816850000|2021-08-24 14:54:10|149897.2|149807.2|149890.4|149800.4|149897.2|149807.2|149888.9|149798.9|23
1629816860000|2021-08-24 14:54:20|149891.4|149801.4|149885.7|149795.7|149896.3|149806.3|149885.7|149795.7|25
1629816870000|2021-08-24 14:54:30|149889.3|149799.3|149884.5|149794.5|149889.3|149799.3|149882.7|149792.7|27
1629816880000|2021-08-24 14:54:40|149884.2|149794.2|149882|149792|149886.5|149796.5|149881.5|149791.5|20
1629816890000|2021-08-24 14:54:50|149882.7|149792.7|149878.5|149788.5|149882.8|149792.8|149877.3|149787.3|25
1629816900000|2021-08-24 14:55:00|149877.1|149787.1|149879|149789|149879.7|149789.7|149876.9|149786.9|13
1629816910000|2021-08-24 14:55:10|149879.2|149789.2|149876.4|149786.4|149886.9|149796.9|149876.2|149786.2|21
1629816920000|2021-08-24 14:55:20|149876.2|149786.2|149873.5|149783.5|149881.5|149791.5|149872.1|149782.1|27
1629816930000|2021-08-24 14:55:30|149875.6|149785.6|149902|149812|149902|149812|149869.8|149779.8|26
1629816940000|2021-08-24 14:55:40|149901.1|149811.1|149902|149812|149922.1|149812|149898|149789.4|26
1629816950000|2021-08-24 14:55:50|149904.6|149814.6|149904.3|149814.3|149904.6|149814.6|149898.6|149808.6|27
1629816960000|2021-08-24 14:56:00|149903.9|149813.9|149889.6|149799.6|149903.9|149813.9|149888.4|149798.4|29
1629816970000|2021-08-24 14:56:10|149890.3|149800.3|149892.2|149802.2|149895.5|149805.5|149890.3|149800.3|28
1629816980000|2021-08-24 14:56:20|149892.5|149802.5|149877.8|149787.8|149894.8|149804.8|149875.8|149785.8|21
1629816990000|2021-08-24 14:56:30|149874.5|149784.5|149877.4|149787.4|149878.3|149788.3|149874.1|149784.1|25
1629817000000|2021-08-24 14:56:40|149877.5|149787.5|149853.6|149763.6|149877.8|149787.8|149852.2|149762.2|29
1629817010000|2021-08-24 14:56:50|149856.8|149766.8|149870.7|149780.7|149870.7|149780.7|149851.7|149761.7|28
1629817020000|2021-08-24 14:57:00|149873.6|149783.6|149875.3|149785.3|149878.3|149788.3|149872.8|149782.8|30
1629817030000|2021-08-24 14:57:10|149874.7|149784.7|149876.1|149786.1|149878.3|149788.3|149871.5|149781.5|31
1629817040000|2021-08-24 14:57:20|149875.6|149785.6|149879.2|149789.2|149880.1|149790.1|149873.1|149783.1|23
1629817050000|2021-08-24 14:57:30|149878.7|149788.7|149864.8|149774.8|149889.5|149799.5|149864.8|149774.8|31
1629817060000|2021-08-24 14:57:40|149862.6|149772.6|149874.2|149784.2|149877.5|149787.5|149857.3|149767.3|34
1629817070000|2021-08-24 14:57:50|149876.6|149786.6|149899.2|149809.2|149904.6|149814.6|149875.1|149785.1|33
1629817080000|2021-08-24 14:58:00|149901.2|149811.2|149901.3|149811.3|149902.2|149812.2|149898.9|149808.9|25
1629817090000|2021-08-24 14:58:10|149901.2|149811.2|149883.2|149793.2|149903.7|149813.7|149882.3|149792.3|29
1629817100000|2021-08-24 14:58:20|149882.8|149792.8|149891.8|149801.8|149894.7|149804.7|149877|149787|28
1629817110000|2021-08-24 14:58:30|149892.4|149802.4|149908|149818|149915.5|149825.5|149890.4|149800.4|28
1629817120000|2021-08-24 14:58:40|149907.6|149817.6|149919.2|149829.2|149936.6|149846.6|149906.1|149816.1|30
1629817130000|2021-08-24 14:58:50|149919.6|149829.6|149913.2|149823.2|149921.8|149831.8|149911.6|149821.6|27
1629817140000|2021-08-24 14:59:00|149914.9|149824.9|149910.2|149820.2|149920.7|149830.7|149906.9|149816.9|35
1629817150000|2021-08-24 14:59:10|149910.3|149820.3|149910.8|149820.8|149914.9|149824.9|149908.3|149818.3|24
1629817160000|2021-08-24 14:59:20|149909.5|149819.5|149896.5|149806.5|149910.3|149820.3|149884.7|149794.7|37
1629817170000|2021-08-24 14:59:30|149895|149805|149897.8|149807.8|149902.7|149812.7|149894.5|149804.5|27
1629817180000|2021-08-24 14:59:40|149899.3|149809.3|149910|149820|149910|149820|149888.1|149798.1|35
1629817190000|2021-08-24 14:59:50|149908.6|149818.6|149929.6|149839.6|149929.8|149839.8|149908.6|149818.6|36
1629817200000|2021-08-24 15:00:00|149927.8|149837.8|149931.9|149841.9|149934.8|149844.8|149924.4|149834.4|34
1629817210000|2021-08-24 15:00:10|149933|149843|149924.7|149834.7|149933|149843|149921|149831|27
1629817220000|2021-08-24 15:00:20|149924.5|149834.5|149946.5|149856.5|149948.6|149858.6|149924.2|149834.2|35
1629817230000|2021-08-24 15:00:30|149945.7|149855.7|149940|149850|149951.5|149861.5|149940|149850|31
1629817240000|2021-08-24 15:00:40|149943.2|149853.2|149930.2|149840.2|149945.7|149855.7|149916.3|149826.3|31
1629817250000|2021-08-24 15:00:50|149931.5|149841.5|149925|149835|149933.7|149843.7|149921.1|149831.1|33
1629817260000|2021-08-24 15:01:00|149923.4|149833.4|149925.7|149835.7|149928.3|149838.3|149920.5|149830.5|32
1629817270000|2021-08-24 15:01:10|149920.4|149830.4|149924.5|149834.5|149927.5|149837.5|149920.4|149830.4|31
1629817280000|2021-08-24 15:01:20|149919.5|149829.5|149922.1|149832.1|149928.9|149838.9|149919.5|149829.5|30
1629817290000|2021-08-24 15:01:30|149928.7|149838.7|149926.5|149836.5|149934.3|149844.3|149926.5|149836.5|34
1629817300000|2021-08-24 15:01:40|149927.7|149837.7|149918.6|149828.6|149930.6|149840.6|149918.2|149828.2|32
1629817310000|2021-08-24 15:01:50|149919.1|149829.1|149912.1|149822.1|149931.9|149841.9|149910.9|149820.9|35
1629817320000|2021-08-24 15:02:00|149921.9|149831.9|149929.4|149839.4|149930.2|149840.2|149911.3|149821.3|38
1629817330000|2021-08-24 15:02:10|149931.6|149841.6|149931.6|149841.6|149946.7|149844.4|149917.5|149816.1|35
1629817340000|2021-08-24 15:02:20|149932.9|149842.9|149924.5|149834.5|149935|149845|149919.4|149829.4|29
1629817350000|2021-08-24 15:02:30|149924.2|149834.2|149933.8|149843.8|149941.1|149851.1|149924.2|149834.2|31
1629817360000|2021-08-24 15:02:40|149934.1|149844.1|149935.5|149845.5|149937.9|149847.9|149931.8|149841.8|26
1629817370000|2021-08-24 15:02:50|149936.1|149846.1|149943.8|149853.8|149944.1|149854.1|149933.7|149843.7|22
1629817380000|2021-08-24 15:03:00|149940.9|149850.9|149940.3|149850.3|149942.7|149852.7|149939.9|149849.9|24
1629817390000|2021-08-24 15:03:10|149941.6|149851.6|149941.9|149851.9|149942.1|149852.1|149938|149848|21
1629817400000|2021-08-24 15:03:20|149941.6|149851.6|149942.2|149852.2|149942.9|149852.9|149938.6|149848.6|25
1629817410000|2021-08-24 15:03:30|149941.9|149851.9|149942.2|149852.2|149948.8|149858.8|149939.2|149849.2|28
1629817420000|2021-08-24 15:03:40|149942.5|149852.5|149965.5|149875.5|149969.5|149879.5|149942|149852|33
1629817430000|2021-08-24 15:03:50|149965|149875|149959.6|149869.6|149968|149878|149945.9|149855.9|36
1629817440000|2021-08-24 15:04:00|149959.4|149869.4|149958.5|149868.5|149966.1|149876.1|149958.3|149868.3|32
1629817450000|2021-08-24 15:04:10|149958.1|149868.1|149956.7|149866.7|149967.2|149877.2|149949.7|149859.7|34
1629817460000|2021-08-24 15:04:20|149955.8|149865.8|149961.5|149871.5|149964.2|149874.2|149950.9|149860.9|25
1629817470000|2021-08-24 15:04:30|149962.1|149872.1|149965.9|149875.9|149966.3|149876.3|149960.5|149870.5|26
1629817480000|2021-08-24 15:04:40|149967.8|149877.8|149970|149880|149971.6|149881.6|149964|149874|29
1629817490000|2021-08-24 15:04:50|149969.8|149879.8|149991.8|149901.8|149992.4|149902.4|149963.2|149873.2|31
1629817500000|2021-08-24 15:05:00|149988.3|149898.3|149983.1|149893.1|149992.7|149902.7|149982.5|149892.5|26
1629817510000|2021-08-24 15:05:10|149982.1|149892.1|149993.3|149903.3|149995.2|149905.2|149981|149891|29
1629817520000|2021-08-24 15:05:20|149988.6|149898.6|149994.8|149904.8|149997.9|149907.9|149988.2|149898.2|28
1629817530000|2021-08-24 15:05:30|149991.6|149901.6|149994.5|149904.5|149995.7|149905.7|149991.5|149901.5|28
1629817540000|2021-08-24 15:05:40|149995.4|149905.4|149991.9|149901.9|149995.7|149905.7|149991.6|149901.6|24
1629817550000|2021-08-24 15:05:50|149992.3|149902.3|149992.6|149902.6|149994.5|149904.5|149990.8|149900.8|26
1629817560000|2021-08-24 15:06:00|149992.9|149902.9|149991.9|149901.9|149994.7|149904.7|149989.9|149899.9|28
1629817570000|2021-08-24 15:06:10|149989.4|149899.4|149988.1|149898.1|149990.5|149900.5|149986.7|149896.7|21
1629817580000|2021-08-24 15:06:20|149987.3|149897.3|149985.1|149895.1|149990.8|149900.8|149981|149891|20
1629817590000|2021-08-24 15:06:30|149983.2|149893.2|149987.4|149897.4|149987.4|149897.4|149983.2|149893.2|17
1629817600000|2021-08-24 15:06:40|149987|149897|149986.6|149896.6|149988|149898|149985.7|149895.7|17
1629817610000|2021-08-24 15:06:50|149987|149897|149986.5|149896.5|149987|149897|149983.5|149893.5|11
1629817620000|2021-08-24 15:07:00|149983.3|149893.3|149987|149897|149987|149897|149983.3|149893.3|15
1629817630000|2021-08-24 15:07:10|149986.5|149896.5|149985.6|149895.6|149986.5|149896.5|149985.1|149895.1|10
1629817640000|2021-08-24 15:07:20|149982.9|149892.9|149991.4|149901.4|149993.4|149903.4|149976.9|149886.9|25
1629817650000|2021-08-24 15:07:30|149992.2|149902.2|149986.6|149896.6|149992.4|149902.4|149979.6|149889.6|30
1629817660000|2021-08-24 15:07:40|149987|149897|149986|149896|149991.9|149901.9|149981.2|149891.2|28
1629817670000|2021-08-24 15:07:50|149985.5|149895.5|149983.8|149893.8|149985.5|149895.5|149976.8|149886.8|14
1629817680000|2021-08-24 15:08:00|149982.9|149892.9|149983.8|149893.8|149984.6|149894.6|149982.6|149892.6|17
1629817690000|2021-08-24 15:08:10|149983.9|149893.9|149985.2|149895.2|149985.2|149895.2|149982.1|149892.1|16
1629817700000|2021-08-24 15:08:20|149985|149895|149988.4|149898.4|149988.9|149898.9|149984.2|149894.2|12
1629817710000|2021-08-24 15:08:30|149987.9|149897.9|149985.2|149895.2|149992.1|149902.1|149977.9|149887.9|26
1629817720000|2021-08-24 15:08:40|149984.1|149894.1|149987.2|149897.2|149988.4|149898.4|149983.1|149893.1|16
1629817730000|2021-08-24 15:08:50|149986.1|149896.1|149991.3|149901.3|149991.7|149901.7|149986.1|149896.1|18
1629817740000|2021-08-24 15:09:00|149989.7|149899.7|149993|149903|149993|149903|149989.7|149899.7|21
1629817750000|2021-08-24 15:09:10|149992.6|149902.6|149990.1|149900.1|149994.6|149904.6|149986.4|149896.4|29
1629817760000|2021-08-24 15:09:20|149990.5|149900.5|149983.7|149893.7|149991.9|149901.9|149983.7|149893.7|27
1629817770000|2021-08-24 15:09:30|149985.1|149895.1|149980.9|149890.9|149999.8|149909.8|149979.6|149889.6|21
1629817780000|2021-08-24 15:09:40|149981.3|149891.3|149984.1|149894.1|149987.6|149897.6|149978.9|149888.9|28
1629817790000|2021-08-24 15:09:50|149983.9|149893.9|149983.2|149893.2|149984.3|149894.3|149978.2|149888.2|24
1629817800000|2021-08-24 15:10:00|149983.6|149893.6|149986.3|149896.3|149994.3|149904.3|149976.2|149886.2|30
1629817810000|2021-08-24 15:10:10|149985.5|149895.5|149990.4|149900.4|149993|149903|149984.7|149894.7|30
1629817820000|2021-08-24 15:10:20|149989.3|149899.3|149989.6|149899.6|149990.6|149900.6|149987.2|149897.2|29
1629817830000|2021-08-24 15:10:30|149990|149900|149991.7|149901.7|149992|149902|149988.4|149898.4|27
1629817840000|2021-08-24 15:10:40|149989.6|149899.6|149989.3|149899.3|149991.5|149901.5|149987.4|149897.4|26
1629817850000|2021-08-24 15:10:50|149989.8|149899.8|149991.1|149901.1|149994.1|149904.1|149984.5|149894.5|32
1629817860000|2021-08-24 15:11:00|149988.6|149898.6|149993.4|149903.4|150006.3|149916.3|149986.5|149896.5|35
1629817870000|2021-08-24 15:11:10|149993.5|149903.5|149992.9|149902.9|149997.1|149907.1|149988.3|149898.3|27
1629817880000|2021-08-24 15:11:20|149993.9|149903.9|149991.3|149901.3|149997.3|149907.3|149986.7|149896.7|30
1629817890000|2021-08-24 15:11:30|149988.8|149898.8|149989.9|149899.9|149993.5|149903.5|149986.8|149896.8|20
1629817900000|2021-08-24 15:11:40|149989.3|149899.3|149987.6|149897.6|149993.3|149903.3|149984.6|149894.6|28
1629817910000|2021-08-24 15:11:50|149989.5|149899.5|150001.4|149911.4|150001.8|149911.8|149987.4|149897.4|30
1629817920000|2021-08-24 15:12:00|150000|149910|150003.9|149913.9|150007.8|149917.8|149997.5|149907.5|33
1629817930000|2021-08-24 15:12:10|150004.8|149914.8|150007.5|149917.5|150008.9|149918.9|150001|149911|32
1629817940000|2021-08-24 15:12:20|150008.1|149918.1|150009.5|149919.5|150019.2|149929.2|150002.5|149912.5|33
1629817950000|2021-08-24 15:12:30|150006.3|149916.3|150004.2|149914.2|150009.4|149919.4|150000.6|149910.6|27
1629817960000|2021-08-24 15:12:40|150003.8|149913.8|150000.3|149910.3|150007.1|149917.1|150000.3|149910.3|19
1629817970000|2021-08-24 15:12:50|150000.1|149910.1|150005.7|149915.7|150014.2|149924.2|149996.5|149906.5|33
1629817980000|2021-08-24 15:13:00|150005.8|149915.8|149983.3|149893.3|150010.5|149920.5|149983.3|149893.3|29
1629817990000|2021-08-24 15:13:10|149979.5|149889.5|149974.4|149884.4|149984.8|149894.8|149971.9|149881.9|25
1629818000000|2021-08-24 15:13:20|149974.2|149884.2|149973.6|149883.6|149974.2|149884.2|149973.2|149883.2|19
1629818010000|2021-08-24 15:13:30|149973.5|149883.5|149973.6|149883.6|149974.2|149884.2|149973|149883|17
1629818020000|2021-08-24 15:13:40|149973.2|149883.2|149974.1|149884.1|149975.7|149885.7|149972.6|149882.6|16
1629818030000|2021-08-24 15:13:50|149973.5|149883.5|149973.2|149883.2|149973.7|149883.7|149972.1|149882.1|18
1629818040000|2021-08-24 15:14:00|149973.5|149883.5|149976|149886|149977.1|149887.1|149972.9|149882.9|16
1629818050000|2021-08-24 15:14:10|149975.6|149885.6|149975.8|149885.8|149975.8|149885.8|149974.5|149884.5|13
1629818060000|2021-08-24 15:14:20|149975.7|149885.7|149974.3|149884.3|149975.7|149885.7|149974.3|149884.3|20
1629818070000|2021-08-24 15:14:30|149974.4|149884.4|149976.6|149886.6|149978.5|149888.5|149974.4|149884.4|22
1629818080000|2021-08-24 15:14:40|149977.1|149887.1|149977.5|149887.5|149977.6|149887.6|149976.2|149886.2|10
1629818090000|2021-08-24 15:14:50|149977.2|149887.2|149976.1|149886.1|149977.4|149887.4|149975.2|149885.2|27
1629818100000|2021-08-24 15:15:00|149975.7|149885.7|149975.9|149885.9|149976.9|149886.9|149975.2|149885.2|25
1629818110000|2021-08-24 15:15:10|149977.4|149887.4|149974.9|149884.9|149977.9|149887.9|149974.9|149884.9|21
1629818120000|2021-08-24 15:15:20|149975.2|149885.2|149975.9|149885.9|149976.5|149886.5|149975|149885|21
1629818130000|2021-08-24 15:15:30|149975.6|149885.6|149974.1|149884.1|149976|149886|149973.8|149883.8|22
1629818140000|2021-08-24 15:15:40|149974.2|149884.2|149977.2|149887.2|149995.6|149905.6|149973.9|149883.9|15
1629818150000|2021-08-24 15:15:50|149978.2|149888.2|149971.1|149881.1|149978.2|149888.2|149964.7|149874.7|26
1629818160000|2021-08-24 15:16:00|149971|149881|149969.5|149879.5|149971|149881|149968|149878|23
1629818170000|2021-08-24 15:16:10|149968.1|149878.1|149971.6|149881.6|149977.4|149887.4|149966.9|149876.9|20
1629818180000|2021-08-24 15:16:20|149973|149883|150025.1|149935.1|150026|149936|149972.7|149882.7|31
1629818190000|2021-08-24 15:16:30|150024.8|149934.8|150027|149937|150036.2|149946.2|150020.9|149930.9|32
1629818200000|2021-08-24 15:16:40|150029.1|149939.1|150027.5|149937.5|150029.8|149939.8|150024.6|149934.6|32
1629818210000|2021-08-24 15:16:50|150027|149937|150024.2|149934.2|150027.2|149937.2|150023.1|149933.1|25
1629818220000|2021-08-24 15:17:00|150023.3|149933.3|150016.7|149926.7|150043.2|149941.6|150014.2|149908.4|34
1629818230000|2021-08-24 15:17:10|150018.6|149928.6|150014.9|149924.9|150018.6|149928.6|150013|149923|25
1629818240000|2021-08-24 15:17:20|150016.7|149926.7|150014.7|149924.7|150017.8|149927.8|150014.6|149924.6|24
1629818250000|2021-08-24 15:17:30|150014.2|149924.2|150008.5|149918.5|150018.1|149928.1|150007.6|149917.6|25
1629818260000|2021-08-24 15:17:40|150008.7|149918.7|150004.8|149914.8|150009.7|149919.7|150004.8|149914.8|17
1629818270000|2021-08-24 15:17:50|150004.9|149914.9|150006.5|149916.5|150007.4|149917.4|150002|149912|15
1629818280000|2021-08-24 15:18:00|150006.7|149916.7|150011.1|149921.1|150017|149927|150004.7|149914.7|18
1629818290000|2021-08-24 15:18:10|150011.4|149921.4|150006.1|149916.1|150018.8|149928.8|150006.1|149916.1|21
1629818300000|2021-08-24 15:18:20|150006.4|149916.4|150010.6|149920.6|150015.5|149925.5|150005.7|149915.7|18
1629818310000|2021-08-24 15:18:30|150010.7|149920.7|150005.6|149915.6|150013|149923|150005.6|149915.6|22
1629818320000|2021-08-24 15:18:40|150005.3|149915.3|150009.4|149919.4|150011.6|149921.6|150004.5|149914.5|23
1629818330000|2021-08-24 15:18:50|150009.3|149919.3|150011.8|149921.8|150012|149922|150009.3|149919.3|24
1629818340000|2021-08-24 15:19:00|150012.1|149922.1|150015|149925|150015.8|149925.8|150010.9|149920.9|21
1629818350000|2021-08-24 15:19:10|150015.1|149925.1|150018.8|149928.8|150021|149931|150014|149924|15
1629818360000|2021-08-24 15:19:20|150017.8|149927.8|150018.8|149928.8|150020.3|149930.3|150015.9|149925.9|15
1629818370000|2021-08-24 15:19:30|150019.9|149929.9|150017.1|149927.1|150020.3|149930.3|150016.7|149926.7|9
1629818380000|2021-08-24 15:19:40|150016.4|149926.4|150013.4|149923.4|150018.3|149928.3|150011.9|149921.9|20
1629818390000|2021-08-24 15:19:50|150013.6|149923.6|150029|149939|150029.4|149939.4|150013.6|149923.6|29
1629818400000|2021-08-24 15:20:00|150028.6|149938.6|150025|149935|150040.3|149950.3|150022.2|149932.2|27
1629818410000|2021-08-24 15:20:10|150025.5|149935.5|150028.3|149938.3|150028.7|149938.7|150023.4|149933.4|25
1629818420000|2021-08-24 15:20:20|150037.6|149947.6|150029.8|149939.8|150037.7|149947.7|150027.8|149937.8|27
1629818430000|2021-08-24 15:20:30|150030|149940|150029.5|149939.5|150035.7|149945.7|150027.4|149937.4|19
1629818440000|2021-08-24 15:20:40|150029.8|149939.8|150029.4|149939.4|150029.8|149939.8|150028.8|149938.8|8
1629818450000|2021-08-24 15:20:50|150029.2|149939.2|150028.1|149938.1|150038.6|149948.6|150027.8|149937.8|28
1629818460000|2021-08-24 15:21:00|150027.8|149937.8|150029.8|149939.8|150034.6|149944.6|150024|149934|25
1629818470000|2021-08-24 15:21:10|150025.3|149935.3|150025.3|149935.3|150036|149946|150024.7|149934.7|25
1629818480000|2021-08-24 15:21:20|150025.5|149935.5|150033.3|149943.3|150034.3|149944.3|150025.5|149935.5|17
1629818490000|2021-08-24 15:21:30|150030.4|149940.4|150038.5|149948.5|150039.3|149949.3|150030.3|149940.3|23
1629818500000|2021-08-24 15:21:40|150038|149948|150030|149940|150040.6|149950.6|150026.1|149936.1|22
1629818510000|2021-08-24 15:21:50|150026.5|149936.5|150031.4|149941.4|150033.8|149943.8|150025.7|149935.7|24
1629818520000|2021-08-24 15:22:00|150031.3|149941.3|150032.8|149942.8|150037.5|149947.5|150030.4|149940.4|26
1629818530000|2021-08-24 15:22:10|150037.1|149947.1|150029.9|149939.9|150038.2|149948.2|150029.9|149939.9|19
1629818540000|2021-08-24 15:22:20|150030.1|149940.1|150028.5|149938.5|150033.2|149943.2|150026.8|149936.8|25
1629818550000|2021-08-24 15:22:30|150029.9|149939.9|150030.6|149940.6|150030.7|149940.7|150028.9|149938.9|19
1629818560000|2021-08-24 15:22:40|150030.5|149940.5|150030|149940|150031.1|149941.1|150029.5|149939.5|18
1629818570000|2021-08-24 15:22:50|150030.6|149940.6|150030.7|149940.7|150036.4|149946.4|150030.6|149940.6|14
1629818580000|2021-08-24 15:23:00|150031.9|149941.9|150030.2|149940.2|150035.1|149945.1|150027|149937|27
1629818590000|2021-08-24 15:23:10|150030|149940|150041|149951|150042.9|149952.9|150029.4|149939.4|18
1629818600000|2021-08-24 15:23:20|150043.8|149953.8|150036|149946|150044.6|149954.6|150035.3|149945.3|17
1629818610000|2021-08-24 15:23:30|150036.1|149946.1|150043.1|149953.1|150043.1|149953.1|150036.1|149946.1|18
1629818620000|2021-08-24 15:23:40|150043.4|149953.4|150038.5|149948.5|150048.9|149958.9|150037.3|149947.3|22
1629818630000|2021-08-24 15:23:50|150040.9|149950.9|150039.5|149949.5|150042.7|149952.7|150038.5|149948.5|21
1629818640000|2021-08-24 15:24:00|150040.3|149950.3|150041.2|149951.2|150046|149956|150039.1|149949.1|16
1629818650000|2021-08-24 15:24:10|150042.3|149952.3|150042.9|149952.9|150043.5|149953.5|150039.4|149949.4|19
1629818660000|2021-08-24 15:24:20|150042.7|149952.7|150047.7|149957.7|150047.7|149957.7|150041.6|149951.6|20
1629818670000|2021-08-24 15:24:30|150046.9|149956.9|150048.8|149958.8|150050.3|149960.3|150043.2|149953.2|22
1629818680000|2021-08-24 15:24:40|150050|149960|150050|149960|150052.5|149962.5|150048.1|149958.1|17
1629818690000|2021-08-24 15:24:50|150050.2|149960.2|150137.7|150047.7|150141.2|150051.2|150050.2|149960.2|27
1629818700000|2021-08-24 15:25:00|150135.3|150045.3|150133.8|150043.8|150135.6|150045.6|150131.3|150041.3|28
1629818710000|2021-08-24 15:25:10|150133.9|150043.9|150157|150067|150176.7|150070.8|150131.9|150017|32
1629818720000|2021-08-24 15:25:20|150157.2|150067.2|150199.5|150069.5|150205.6|150077.4|150156.4|150055.4|28
1629818730000|2021-08-24 15:25:30|150198.7|150068.7|150199.3|150069.3|150207.3|150092.4|150182.4|150063.5|30
1629818740000|2021-08-24 15:25:40|150198.2|150068.2|150207.2|150077.2|150209.6|150079.6|150197.4|150067.4|34
1629818750000|2021-08-24 15:25:50|150209.1|150079.1|150186.5|150096.5|150209.5|150101.6|150184.9|150075.6|25
1629818760000|2021-08-24 15:26:00|150186.7|150096.7|150188.5|150098.5|150192.7|150102.7|150183.6|150093.6|30
1629818770000|2021-08-24 15:26:10|150193.1|150103.1|150186|150096|150193.8|150103.8|150185.4|150095.4|26
1629818780000|2021-08-24 15:26:20|150189.1|150099.1|150186|150096|150190.2|150100.2|150185.7|150095.7|21
1629818790000|2021-08-24 15:26:30|150185.5|150095.5|150194.8|150104.8|150196|150106|150185.5|150095.5|31
1629818800000|2021-08-24 15:26:40|150192.7|150102.7|150190.8|150100.8|150194.6|150104.6|150190.4|150100.4|27
1629818810000|2021-08-24 15:26:50|150190.9|150100.9|150191.4|150101.4|150193.5|150103.5|150190.2|150100.2|22
1629818820000|2021-08-24 15:27:00|150191.3|150101.3|150194.1|150104.1|150198.5|150108.5|150189.7|150099.7|28
1629818830000|2021-08-24 15:27:10|150194.3|150104.3|150192.8|150102.8|150196.2|150106.2|150191.9|150101.9|21
1629818840000|2021-08-24 15:27:20|150192.1|150102.1|150193.6|150103.6|150197.6|150107.6|150189.4|150099.4|31
1629818850000|2021-08-24 15:27:30|150191.1|150101.1|150187.1|150097.1|150191.1|150101.1|150186.4|150096.4|17
1629818860000|2021-08-24 15:27:40|150185.9|150095.9|150190.1|150100.1|150193.9|150103.9|150185.9|150095.9|15
1629818870000|2021-08-24 15:27:50|150190.4|150100.4|150188.2|150098.2|150192|150102|150186|150096|20
1629818880000|2021-08-24 15:28:00|150191.8|150101.8|150191.7|150101.7|150192.5|150102.5|150184.8|150094.8|14
1629818890000|2021-08-24 15:28:10|150191.8|150101.8|150189.4|150099.4|150196.8|150106.8|150183.9|150093.9|27
1629818900000|2021-08-24 15:28:20|150191.5|150101.5|150191.3|150101.3|150196.1|150106.1|150188.8|150098.8|13
1629818910000|2021-08-24 15:28:30|150191.9|150101.9|150195|150105|150197.6|150107.6|150191.2|150101.2|16
1629818920000|2021-08-24 15:28:40|150193.3|150103.3|150194.6|150104.6|150194.6|150104.6|150191.1|150101.1|13
1629818930000|2021-08-24 15:28:50|150191.4|150101.4|150194.7|150104.7|150198.8|150108.8|150191.4|150101.4|18
1629818940000|2021-08-24 15:29:00|150190.9|150100.9|150197.6|150107.6|150198.5|150108.5|150190.1|150100.1|18
1629818950000|2021-08-24 15:29:10|150199.1|150109.1|150204.2|150114.2|150204.2|150114.2|150195.9|150105.9|24
1629818960000|2021-08-24 15:29:20|150197|150107|150198.6|150108.6|150203.4|150113.4|150193.2|150103.2|28
1629818970000|2021-08-24 15:29:30|150199|150109|150202.6|150112.6|150204.4|150114.4|150193.5|150103.5|25
1629818980000|2021-08-24 15:29:40|150224.2|150094.2|150200.3|150110.3|150224.2|150114.1|150199|150094.2|23
1629818990000|2021-08-24 15:29:50|150200.4|150110.4|150145.2|150055.2|150203.5|150113.5|150145.2|150055.2|22
1629819000000|2021-08-24 15:30:00|150137.2|150047.2|150142.8|150052.8|150148.9|150058.9|150135.5|150045.5|24
1629819010000|2021-08-24 15:30:10|150141.4|150051.4|150127|150037|150144.1|150054.1|150127|150037|19
1629819020000|2021-08-24 15:30:20|150152.6|150062.6|150137.6|150047.6|150152.6|150062.6|150136|150046|30
1629819030000|2021-08-24 15:30:30|150137.3|150047.3|150136.3|150046.3|150140.7|150050.7|150136.1|150046.1|18
1629819040000|2021-08-24 15:30:40|150136.9|150046.9|150138|150048|150141.2|150051.2|150134.5|150044.5|18
1629819050000|2021-08-24 15:30:50|150137.9|150047.9|150135.7|150045.7|150137.9|150047.9|150133.4|150043.4|16
1629819060000|2021-08-24 15:31:00|150137.3|150047.3|150136.8|150046.8|150141.5|150051.5|150136.6|150046.6|18
1629819070000|2021-08-24 15:31:10|150137|150047|150137.7|150047.7|150139.3|150049.3|150130.7|150040.7|21
1629819080000|2021-08-24 15:31:20|150137|150047|150136.9|150046.9|150138.7|150048.7|150135.6|150045.6|15
1629819090000|2021-08-24 15:31:30|150138.1|150048.1|150149.9|150059.9|150152|150062|150138.1|150048.1|13
1629819100000|2021-08-24 15:31:40|150150.2|150060.2|150148.7|150058.7|150151|150061|150138.6|150048.6|8
1629819110000|2021-08-24 15:31:50|150136.3|150046.3|150141.7|150051.7|150143.1|150053.1|150136.3|150046.3|15
1629819120000|2021-08-24 15:32:00|150139.8|150049.8|150198.6|150108.6|150199.3|150109.3|150139.6|150049.6|33
1629819130000|2021-08-24 15:32:10|150195.8|150105.8|150205.4|150115.4|150206.9|150116.9|150195.8|150105.8|37
1629819140000|2021-08-24 15:32:20|150202|150112|150193.3|150103.3|150202|150112|150187.5|150097.5|37
1629819150000|2021-08-24 15:32:30|150193.2|150103.2|150190.8|150100.8|150198.9|150108.9|150188.7|150098.7|39
1629819160000|2021-08-24 15:32:40|150192.6|150102.6|150200.2|150110.2|150206.4|150116.4|150184.4|150094.4|34
1629819170000|2021-08-24 15:32:50|150199.1|150109.1|150188|150098|150204.3|150114.3|150186|150096|35
1629819180000|2021-08-24 15:33:00|150190.7|150100.7|150190.7|150100.7|150196.5|150106.5|150189.2|150099.2|25
1629819190000|2021-08-24 15:33:10|150190.8|150100.8|150198.3|150108.3|150200|150110|150184.3|150094.3|37
1629819200000|2021-08-24 15:33:20|150196.6|150106.6|150176|150086|150204.5|150114.5|150175.7|150085.7|32
1629819210000|2021-08-24 15:33:30|150173.2|150083.2|150178.9|150088.9|150190|150100|150173.2|150083.2|19
1629819220000|2021-08-24 15:33:40|150179|150089|150180.3|150090.3|150181.4|150091.4|150172.9|150082.9|24
1629819230000|2021-08-24 15:33:50|150178.4|150088.4|150179|150089|150180.4|150090.4|150177.3|150087.3|35
1629819240000|2021-08-24 15:34:00|150179.4|150089.4|150185.9|150095.9|150190.4|150100.4|150178.6|150088.6|32
1629819250000|2021-08-24 15:34:10|150186|150096|150188.3|150098.3|150192.3|150102.3|150185.4|150095.4|36
1629819260000|2021-08-24 15:34:20|150187.2|150097.2|150200.4|150110.4|150200.9|150110.9|150184.2|150094.2|39
1629819270000|2021-08-24 15:34:30|150201|150111|150199.1|150109.1|150202.6|150112.6|150196.9|150106.9|31
1629819280000|2021-08-24 15:34:40|150201.6|150111.6|150196.8|150106.8|150201.9|150111.9|150188|150098|30
1629819290000|2021-08-24 15:34:50|150198.2|150108.2|150199.3|150109.3|150207.3|150117.3|150193|150103|29
1629819300000|2021-08-24 15:35:00|150198.5|150108.5|150197.9|150107.9|150203.3|150113.3|150191.6|150101.6|32
1629819310000|2021-08-24 15:35:10|150195.5|150105.5|150199.5|150109.5|150199.5|150109.5|150195.5|150105.5|17
1629819320000|2021-08-24 15:35:20|150197.9|150107.9|150189|150099|150199.9|150109.9|150188.2|150098.2|27
1629819330000|2021-08-24 15:35:30|150190|150100|150196.1|150106.1|150198.8|150108.8|150186.9|150096.9|27
1629819340000|2021-08-24 15:35:40|150188|150098|150195.6|150105.6|150201.7|150111.7|150186.9|150096.9|28
1629819350000|2021-08-24 15:35:50|150196.9|150106.9|150202.9|150112.9|150203.9|150113.9|150193.8|150103.8|27
1629819360000|2021-08-24 15:36:00|150202.6|150112.6|150201.9|150111.9|150202.6|150112.6|150196.9|150106.9|24
1629819370000|2021-08-24 15:36:10|150201.7|150111.7|150200.9|150110.9|150204.4|150114.4|150197.7|150107.7|27
1629819380000|2021-08-24 15:36:20|150204.9|150114.9|150200.3|150110.3|150205|150115|150198.9|150108.9|24
1629819390000|2021-08-24 15:36:30|150200.2|150110.2|150204.8|150114.8|150204.9|150114.9|150199.7|150109.7|19
1629819400000|2021-08-24 15:36:40|150204.6|150114.6|150210.3|150120.3|150211.7|150121.7|150204.6|150114.6|36
1629819410000|2021-08-24 15:36:50|150210|150120|150210.5|150120.5|150213.1|150123.1|150208.3|150118.3|32
1629819420000|2021-08-24 15:37:00|150211.3|150121.3|150189|150099|150213.9|150123.9|150189|150099|30
1629819430000|2021-08-24 15:37:10|150189.5|150099.5|150201.6|150111.6|150203.1|150113.1|150188.6|150098.6|33
1629819440000|2021-08-24 15:37:20|150200.2|150110.2|150192.1|150102.1|150200.2|150110.2|150192.1|150102.1|32
1629819450000|2021-08-24 15:37:30|150192.5|150102.5|150198.5|150108.5|150204|150114|150192.5|150102.5|33
1629819460000|2021-08-24 15:37:40|150198.3|150108.3|150207.3|150117.3|150210|150120|150195.5|150105.5|27
1629819470000|2021-08-24 15:37:50|150206.7|150116.7|150223.8|150133.8|150223.8|150133.8|150202.2|150112.2|28
1629819480000|2021-08-24 15:38:00|150225.7|150135.7|150220.6|150130.6|150225.9|150135.9|150219.8|150129.8|30
1629819490000|2021-08-24 15:38:10|150222|150132|150225.3|150135.3|150226.2|150136.2|150220.4|150130.4|28
1629819500000|2021-08-24 15:38:20|150225.5|150135.5|150231.6|150141.6|150238.6|150148.6|150225.5|150135.5|26
1629819510000|2021-08-24 15:38:30|150229.7|150139.7|150226.5|150136.5|150231|150141|150224.1|150134.1|23
1629819520000|2021-08-24 15:38:40|150226.7|150136.7|150230.7|150140.7|150231.9|150141.9|150226.7|150136.7|21
1629819530000|2021-08-24 15:38:50|150230.5|150140.5|150219.2|150129.2|150235.7|150145.7|150210.3|150120.3|25
1629819540000|2021-08-24 15:39:00|150220.5|150130.5|150218.6|150128.6|150222.2|150132.2|150216.3|150126.3|34
1629819550000|2021-08-24 15:39:10|150218.5|150128.5|150218.7|150128.7|150223.7|150133.7|150214.5|150124.5|34
1629819560000|2021-08-24 15:39:20|150218.6|150128.6|150217.7|150127.7|150220.8|150130.8|150215.3|150125.3|30
1629819570000|2021-08-24 15:39:30|150217.2|150127.2|150217.9|150127.9|150220.9|150130.9|150214.5|150124.5|33
1629819580000|2021-08-24 15:39:40|150216.8|150126.8|150223.2|150133.2|150224.3|150134.3|150215.2|150125.2|22
1629819590000|2021-08-24 15:39:50|150224.3|150134.3|150230.2|150140.2|150231|150141|150218.2|150128.2|21
1629819600000|2021-08-24 15:40:00|150229.2|150139.2|150312.1|150182.1|150313.9|150196.4|150228.5|150138.5|35
1629819610000|2021-08-24 15:40:10|150305.7|150175.7|150288|150198|150305.7|150200.5|150276.5|150166.1|30
1629819620000|2021-08-24 15:40:20|150284.7|150194.7|150272.6|150182.6|150288.3|150198.3|150271.4|150181.4|29
1629819630000|2021-08-24 15:40:30|150271|150181|150266.5|150176.5|150272.5|150182.5|150263.7|150173.7|29
1629819640000|2021-08-24 15:40:40|150268.3|150178.3|150236.7|150146.7|150268.3|150178.3|150236.7|150146.7|27
1629819650000|2021-08-24 15:40:50|150238.1|150148.1|150249|150159|150250.9|150160.9|150236.3|150146.3|27
1629819660000|2021-08-24 15:41:00|150248.7|150158.7|150245.5|150155.5|150248.7|150158.7|150236.7|150146.7|20
1629819670000|2021-08-24 15:41:10|150245.6|150155.6|150251.5|150161.5|150252.6|150162.6|150244.3|150154.3|26
1629819680000|2021-08-24 15:41:20|150249.7|150159.7|150250.7|150160.7|150251.7|150161.7|150248.2|150158.2|20
1629819690000|2021-08-24 15:41:30|150251|150161|150253.8|150163.8|150253.8|150163.8|150249|150159|14
1629819700000|2021-08-24 15:41:40|150252.3|150162.3|150251.5|150161.5|150254.2|150164.2|150250.8|150160.8|14
1629819710000|2021-08-24 15:41:50|150251.8|150161.8|150252.2|150162.2|150261|150171|150248.6|150158.6|17
1629819720000|2021-08-24 15:42:00|150252|150162|150251.6|150161.6|150252.5|150162.5|150248.3|150158.3|20
1629819730000|2021-08-24 15:42:10|150251.2|150161.2|150251.9|150161.9|150252.7|150162.7|150249.5|150159.5|10
1629819740000|2021-08-24 15:42:20|150251.7|150161.7|150252.5|150162.5|150253.3|150163.3|150245.4|150155.4|21
1629819750000|2021-08-24 15:42:30|150251.9|150161.9|150250.4|150160.4|150251.9|150161.9|150250.3|150160.3|31
1629819760000|2021-08-24 15:42:40|150250.6|150160.6|150252|150162|150253.2|150163.2|150247.2|150157.2|27
1629819770000|2021-08-24 15:42:50|150252.1|150162.1|150249.5|150159.5|150252.3|150162.3|150243.4|150153.4|27
1629819780000|2021-08-24 15:43:00|150249.9|150159.9|150248.7|150158.7|150251.8|150161.8|150247.4|150157.4|33
1629819790000|2021-08-24 15:43:10|150250|150160|150249.4|150159.4|150250|150160|150247.8|150157.8|27
1629819800000|2021-08-24 15:43:20|150250.1|150160.1|150248.5|150158.5|150252|150162|150247.2|150157.2|32
1629819810000|2021-08-24 15:43:30|150248.6|150158.6|150248.8|150158.8|150251|150161|150247.3|150157.3|22
1629819820000|2021-08-24 15:43:40|150249.8|150159.8|150249.8|150159.8|150252.1|150162.1|150246|150156|28
1629819830000|2021-08-24 15:43:50|150250.1|150160.1|150246.2|150156.2|150253.5|150163.5|150215.2|150125.2|31
1629819840000|2021-08-24 15:44:00|150245.4|150155.4|150250.6|150160.6|150252.3|150162.3|150245.4|150155.4|16
1629819850000|2021-08-24 15:44:10|150251|150161|150252.5|150162.5|150252.5|150162.5|150250.2|150160.2|13
1629819860000|2021-08-24 15:44:20|150251.3|150161.3|150249.7|150159.7|150251.3|150161.3|150248.3|150158.3|15
1629819870000|2021-08-24 15:44:30|150249.8|150159.8|150249.4|150159.4|150251.8|150161.8|150248.7|150158.7|20
1629819880000|2021-08-24 15:44:40|150250.2|150160.2|150246.3|150156.3|150250.4|150160.4|150246.2|150156.2|16
1629819890000|2021-08-24 15:44:50|150246.1|150156.1|150250.8|150160.8|150251.8|150161.8|150246.1|150156.1|19
1629819900000|2021-08-24 15:45:00|150250.4|150160.4|150252.2|150162.2|150252.5|150162.5|150249.6|150159.6|14
1629819910000|2021-08-24 15:45:10|150252.3|150162.3|150249.6|150159.6|150252.3|150162.3|150249.6|150159.6|11
1629819920000|2021-08-24 15:45:20|150249.4|150159.4|150250.8|150160.8|150252.1|150162.1|150249.4|150159.4|13
1629819930000|2021-08-24 15:45:30|150249.6|150159.6|150248.2|150158.2|150249.6|150159.6|150246.4|150156.4|24
1629819940000|2021-08-24 15:45:40|150247.8|150157.8|150249.1|150159.1|150249.2|150159.2|150247.3|150157.3|16
1629819950000|2021-08-24 15:45:50|150248.8|150158.8|150256.4|150166.4|150257.2|150167.2|150248.8|150158.8|26
1629819960000|2021-08-24 15:46:00|150256.9|150166.9|150257.7|150167.7|150261.7|150171.7|150256.9|150166.9|24
1629819970000|2021-08-24 15:46:10|150257.4|150167.4|150257.1|150167.1|150259.4|150169.4|150255.3|150165.3|16
1629819980000|2021-08-24 15:46:20|150257.6|150167.6|150252.1|150162.1|150257.6|150167.6|150252|150162|15
1629819990000|2021-08-24 15:46:30|150252|150162|150254.7|150164.7|150255.4|150165.4|150251.7|150161.7|10
1629820000000|2021-08-24 15:46:40|150253.9|150163.9|150250.4|150160.4|150253.9|150163.9|150250.4|150160.4|11
1629820010000|2021-08-24 15:46:50|150250.5|150160.5|150252.8|150162.8|150253.1|150163.1|150249.2|150159.2|14
1629820020000|2021-08-24 15:47:00|150255.6|150165.6|150252|150162|150255.7|150165.7|150251.5|150161.5|11
1629820030000|2021-08-24 15:47:10|150251.3|150161.3|150252.4|150162.4|150252.5|150162.5|150250.2|150160.2|16
1629820040000|2021-08-24 15:47:20|150251|150161|150251.5|150161.5|150252.2|150162.2|150250.5|150160.5|5
1629820050000|2021-08-24 15:47:30|150252.3|150162.3|150249.7|150159.7|150252.3|150162.3|150249.7|150159.7|14
1629820060000|2021-08-24 15:47:40|150250.1|150160.1|150252.5|150162.5|150253.9|150163.9|150250.1|150160.1|9
1629820070000|2021-08-24 15:47:50|150253.1|150163.1|150252|150162|150253.1|150163.1|150250.9|150160.9|11
1629820080000|2021-08-24 15:48:00|150252.9|150162.9|150253.4|150163.4|150253.7|150163.7|150251|150161|21
1629820090000|2021-08-24 15:48:10|150253.6|150163.6|150253|150163|150257.1|150167.1|150251|150161|17
1629820100000|2021-08-24 15:48:20|150252.1|150162.1|150256.9|150166.9|150260.2|150170.2|150250.7|150160.7|12
1629820110000|2021-08-24 15:48:30|150256.8|150166.8|150255|150165|150256.8|150166.8|150254.8|150164.8|8
1629820120000|2021-08-24 15:48:40|150256.3|150166.3|150253|150163|150256.3|150166.3|150249.4|150159.4|11
1629820130000|2021-08-24 15:48:50|150252.3|150162.3|150255.2|150165.2|150257.6|150167.6|150250.6|150160.6|12
1629820140000|2021-08-24 15:49:00|150253.8|150163.8|150254.1|150164.1|150255.1|150165.1|150253|150163|8
1629820150000|2021-08-24 15:49:10|150250.6|150160.6|150251.2|150161.2|150251.5|150161.5|150249.5|150159.5|13
1629820160000|2021-08-24 15:49:20|150251.1|150161.1|150248.1|150158.1|150252.1|150162.1|150248|150158|9
1629820170000|2021-08-24 15:49:30|150248.8|150158.8|150251.9|150161.9|150255.8|150165.8|150248.8|150158.8|12
1629820180000|2021-08-24 15:49:40|150250.9|150160.9|150249.9|150159.9|150252.7|150162.7|150249.3|150159.3|18
1629820190000|2021-08-24 15:49:50|150249.7|150159.7|150250.3|150160.3|150252.1|150162.1|150248.7|150158.7|22
1629820200000|2021-08-24 15:50:00|150260.8|150170.8|150253.9|150163.9|150260.8|150170.8|150252.5|150162.5|18
1629820210000|2021-08-24 15:50:10|150256.2|150166.2|150252.7|150162.7|150257|150167|150250.5|150160.5|12
1629820220000|2021-08-24 15:50:20|150251.9|150161.9|150249|150159|150252.3|150162.3|150249|150159|8
1629820230000|2021-08-24 15:50:30|150250.3|150160.3|150253.3|150163.3|150254|150164|150249.9|150159.9|11
1629820240000|2021-08-24 15:50:40|150254|150164|150252.7|150162.7|150254|150164|150249.8|150159.8|15
1629820250000|2021-08-24 15:50:50|150254.8|150164.8|150256.6|150166.6|150256.6|150166.6|150250.3|150160.3|11
1629820260000|2021-08-24 15:51:00|150254.7|150164.7|150251.5|150161.5|150255.6|150165.6|150251.5|150161.5|11
1629820270000|2021-08-24 15:51:10|150252.4|150162.4|150250.6|150160.6|150252.8|150162.8|150250.6|150160.6|10
1629820280000|2021-08-24 15:51:20|150251.4|150161.4|150251.8|150161.8|150253.6|150163.6|150249.4|150159.4|11
1629820290000|2021-08-24 15:51:30|150250.9|150160.9|150247.5|150157.5|150251.1|150161.1|150246.8|150156.8|8
1629820300000|2021-08-24 15:51:40|150248.6|150158.6|150255.8|150165.8|150261.2|150171.2|150244.4|150154.4|20
1629820310000|2021-08-24 15:51:50|150250.2|150160.2|150246.9|150156.9|150250.2|150160.2|150240.1|150150.1|13
1629820320000|2021-08-24 15:52:00|150243.1|150153.1|150249.8|150159.8|150253.2|150163.2|150242.8|150152.8|18
1629820330000|2021-08-24 15:52:10|150247.9|150157.9|150261.9|150171.9|150262.9|150172.9|150247.9|150157.9|22
1629820340000|2021-08-24 15:52:20|150261.4|150171.4|150266.4|150176.4|150269.3|150179.3|150259.9|150169.9|24
1629820350000|2021-08-24 15:52:30|150264.6|150174.6|150359.6|150269.6|150359.6|150269.6|150255.4|150165.4|27
1629820360000|2021-08-24 15:52:40|150357.1|150267.1|150353.7|150263.7|150357.6|150267.6|150348.1|150258.1|31
1629820370000|2021-08-24 15:52:50|150352.8|150262.8|150354.3|150264.3|150354.7|150264.7|150349.6|150259.6|25
1629820380000|2021-08-24 15:53:00|150355.6|150265.6|150351|150261|150355.7|150265.7|150349.8|150259.8|18
1629820390000|2021-08-24 15:53:10|150349.6|150259.6|150354.7|150264.7|150354.7|150264.7|150343.6|150253.6|18
1629820400000|2021-08-24 15:53:20|150352.3|150262.3|150306.5|150216.5|150352.3|150262.3|150301.5|150211.5|28
1629820410000|2021-08-24 15:53:30|150308.2|150218.2|150325|150235|150325|150235|150305.2|150215.2|36
1629820420000|2021-08-24 15:53:40|150324.5|150234.5|150321.8|150231.8|150329.5|150239.5|150319.8|150229.8|29
1629820430000|2021-08-24 15:53:50|150321.7|150231.7|150325.2|150235.2|150328.1|150238.1|150316.3|150226.3|31
1629820440000|2021-08-24 15:54:00|150322.9|150232.9|150323.8|150233.8|150328|150238|150318.6|150228.6|33
1629820450000|2021-08-24 15:54:10|150322.9|150232.9|150340.9|150250.9|150349.4|150259.4|150316.2|150226.2|30
1629820460000|2021-08-24 15:54:20|150346.5|150256.5|150347.7|150257.7|150348.6|150258.6|150332.3|150242.3|33
1629820470000|2021-08-24 15:54:30|150334.4|150244.4|150345.8|150255.8|150348.5|150258.5|150334.4|150244.4|35
1629820480000|2021-08-24 15:54:40|150347.1|150257.1|150385.5|150295.5|150385.5|150295.5|150344|150254|33
1629820490000|2021-08-24 15:54:50|150401.1|150271.1|150395.6|150305.6|150404.8|150308.5|150381.4|150271.1|28
1629820500000|2021-08-24 15:55:00|150397|150307|150411.1|150321.1|150429.9|150326|150396.3|150290.3|29
1629820510000|2021-08-24 15:55:10|150410.6|150320.6|150412.9|150322.9|150414.9|150324.9|150410.6|150320.6|21
1629820520000|2021-08-24 15:55:20|150412.5|150322.5|150405|150315|150413.1|150323.1|150403.7|150313.7|27
1629820530000|2021-08-24 15:55:30|150407.9|150317.9|150413.7|150323.7|150419.9|150329.9|150406.3|150316.3|23
1629820540000|2021-08-24 15:55:40|150414|150324|150440.2|150350.2|150443.7|150353.7|150411.2|150321.2|27
1629820550000|2021-08-24 15:55:50|150448|150358|150448.2|150358.2|150450.1|150360.1|150446.5|150356.5|31
1629820560000|2021-08-24 15:56:00|150448.1|150358.1|150449.6|150359.6|150451.9|150361.9|150448.1|150358.1|22
1629820570000|2021-08-24 15:56:10|150450.2|150360.2|150443.5|150353.5|150450.2|150360.2|150429|150339|29
1629820580000|2021-08-24 15:56:20|150440|150350|150437.2|150347.2|150441.3|150351.3|150434.1|150344.1|19
1629820590000|2021-08-24 15:56:30|150436.9|150346.9|150434|150344|150436.9|150346.9|150433.8|150343.8|14
1629820600000|2021-08-24 15:56:40|150435|150345|150438.1|150348.1|150445.1|150355.1|150433.9|150343.9|24
1629820610000|2021-08-24 15:56:50|150435.3|150345.3|150437.4|150347.4|150438.8|150348.8|150435.1|150345.1|20
1629820620000|2021-08-24 15:57:00|150436.1|150346.1|150450.2|150360.2|150450.2|150360.2|150434.2|150344.2|16
1629820630000|2021-08-24 15:57:10|150452|150362|150446.2|150356.2|150455|150365|150445.3|150355.3|29
1629820640000|2021-08-24 15:57:20|150446|150356|150439.3|150349.3|150447|150357|150439.1|150349.1|23
1629820650000|2021-08-24 15:57:30|150439.1|150349.1|150447.9|150357.9|150450.7|150360.7|150438.4|150348.4|24
1629820660000|2021-08-24 15:57:40|150447.2|150357.2|150437.4|150347.4|150448.4|150358.4|150435.8|150345.8|26
1629820670000|2021-08-24 15:57:50|150437.8|150347.8|150444.1|150354.1|150445|150355|150433.2|150343.2|21
1629820680000|2021-08-24 15:58:00|150443|150353|150457|150367|150460.6|150370.6|150441.2|150351.2|25
1629820690000|2021-08-24 15:58:10|150458.1|150368.1|150469.4|150379.4|150470.2|150380.2|150454|150364|22
1629820700000|2021-08-24 15:58:20|150469.7|150379.7|150483.8|150393.8|150493.9|150403.9|150467.7|150377.7|26
1629820710000|2021-08-24 15:58:30|150484.7|150394.7|150479.5|150389.5|150488.2|150398.2|150474.3|150384.3|26
1629820720000|2021-08-24 15:58:40|150479.6|150389.6|150477.5|150387.5|150479.6|150389.6|150477.5|150387.5|18
1629820730000|2021-08-24 15:58:50|150477.4|150387.4|150464.9|150374.9|150477.8|150387.8|150461.8|150371.8|29
1629820740000|2021-08-24 15:59:00|150461.8|150371.8|150464.9|150374.9|150465.3|150375.3|150461.1|150371.1|27
1629820750000|2021-08-24 15:59:10|150464.4|150374.4|150479.4|150389.4|150491.2|150401.2|150464.2|150374.2|32
1629820760000|2021-08-24 15:59:20|150482.9|150392.9|150449.3|150359.3|150482.9|150392.9|150449.3|150359.3|28
1629820770000|2021-08-24 15:59:30|150449.7|150359.7|150466.3|150376.3|150466.3|150376.3|150449.2|150359.2|26
1629820780000|2021-08-24 15:59:40|150468.8|150378.8|150465.1|150375.1|150472.2|150382.2|150464.4|150374.4|23
1629820790000|2021-08-24 15:59:50|150464.9|150374.9|150453.7|150363.7|150465.1|150375.1|150451.7|150361.7|25
1629820800000|2021-08-24 16:00:00|150453|150363|150467.1|150337.1|150468.4|150363.3|150442.3|150335.5|30
1629820810000|2021-08-24 16:00:10|150465.7|150335.7|150465.9|150335.9|150467.3|150337.3|150462.8|150332.8|22
1629820820000|2021-08-24 16:00:20|150466|150336|150478.6|150348.6|150480.7|150350.7|150465|150335|33
1629820830000|2021-08-24 16:00:30|150476.7|150346.7|150480.8|150350.8|150483.8|150353.8|150476.7|150346.7|27
1629820840000|2021-08-24 16:00:40|150479.9|150349.9|150479.4|150389.4|150497.6|150390.3|150477.6|150349.9|30
1629820850000|2021-08-24 16:00:50|150478.9|150388.9|150484.6|150354.6|150486.9|150389.3|150473.8|150353.3|29
1629820860000|2021-08-24 16:01:00|150484.5|150354.5|150483.6|150353.6|150485.9|150355.9|150480.9|150350.9|28
1629820870000|2021-08-24 16:01:10|150483.5|150353.5|150493|150363|150493|150363|150481.3|150351.3|24
1629820880000|2021-08-24 16:01:20|150493.3|150363.3|150454.6|150364.6|150495.5|150368|150452.5|150362.5|32
1629820890000|2021-08-24 16:01:30|150457.4|150367.4|150449.2|150359.2|150459|150369|150446.2|150356.2|27
1629820900000|2021-08-24 16:01:40|150450.7|150360.7|150462.3|150372.3|150465.9|150375.9|150450.3|150360.3|28
1629820910000|2021-08-24 16:01:50|150462.2|150372.2|150459.9|150369.9|150464.3|150374.3|150458.3|150368.3|31
1629820920000|2021-08-24 16:02:00|150463.3|150373.3|150453.5|150363.5|150476.9|150374.1|150451.3|150345.8|35
1629820930000|2021-08-24 16:02:10|150453.9|150363.9|150456.8|150366.8|150458.5|150368.5|150446.7|150356.7|31
1629820940000|2021-08-24 16:02:20|150456.6|150366.6|150455.5|150365.5|150458.6|150368.6|150452.2|150362.2|32
1629820950000|2021-08-24 16:02:30|150459.1|150369.1|150451.1|150361.1|150462.3|150372.3|150450.2|150360.2|29
1629820960000|2021-08-24 16:02:40|150450.6|150360.6|150451.7|150361.7|150452.9|150362.9|150443.6|150353.6|32
1629820970000|2021-08-24 16:02:50|150455.5|150365.5|150459.8|150369.8|150462.2|150372.2|150454.9|150364.9|34
1629820980000|2021-08-24 16:03:00|150459.5|150369.5|150467.2|150377.2|150467.2|150377.2|150456.4|150366.4|29
1629820990000|2021-08-24 16:03:10|150467.6|150377.6|150460|150370|150467.6|150377.6|150456.1|150366.1|32
1629821000000|2021-08-24 16:03:20|150460.1|150370.1|150460.2|150370.2|150462.6|150372.6|150460.1|150370.1|26
1629821010000|2021-08-24 16:03:30|150460|150370|150462.5|150372.5|150462.6|150372.6|150459.9|150369.9|25
1629821020000|2021-08-24 16:03:40|150462.4|150372.4|150459.7|150369.7|150463.4|150373.4|150459.7|150369.7|25
1629821030000|2021-08-24 16:03:50|150461.5|150371.5|150463.5|150373.5|150466.9|150376.9|150453.9|150363.9|34
1629821040000|2021-08-24 16:04:00|150461.3|150371.3|150457.3|150367.3|150465.7|150375.7|150456.4|150366.4|18
1629821050000|2021-08-24 16:04:10|150459.7|150369.7|150459|150369|150461.3|150371.3|150456.9|150366.9|24
1629821060000|2021-08-24 16:04:20|150458.2|150368.2|150459.2|150369.2|150459.3|150369.3|150454.4|150364.4|24
1629821070000|2021-08-24 16:04:30|150458.5|150368.5|150461.6|150371.6|150461.6|150371.6|150457.4|150367.4|21
1629821080000|2021-08-24 16:04:40|150461.7|150371.7|150462.2|150372.2|150462.6|150372.6|150459.9|150369.9|17
1629821090000|2021-08-24 16:04:50|150461.1|150371.1|150564.8|150434.8|150570.7|150466.4|150458.8|150368.8|31
1629821100000|2021-08-24 16:05:00|150564.1|150434.1|150558.7|150428.7|150564.8|150434.8|150555.7|150425.7|29
1629821110000|2021-08-24 16:05:10|150557|150427|150555.4|150425.4|150560.2|150430.2|150555.4|150425.4|17
1629821120000|2021-08-24 16:05:20|150555.8|150425.8|150568.2|150438.2|150568.4|150438.4|150552.6|150422.6|25
1629821130000|2021-08-24 16:05:30|150569.4|150439.4|150631.1|150501.1|150631.1|150501.1|150568.3|150438.3|28
1629821140000|2021-08-24 16:05:40|150630.5|150500.5|150630.3|150500.3|150632.7|150502.7|150629.7|150499.7|21
1629821150000|2021-08-24 16:05:50|150630.1|150500.1|150607.4|150477.4|150630.1|150500.1|150607.4|150477.4|25
1629821160000|2021-08-24 16:06:00|150608.9|150478.9|150583.1|150493.1|150615.4|150504.1|150583.1|150478|29
1629821170000|2021-08-24 16:06:10|150581.7|150491.7|150559.1|150469.1|150585.8|150495.8|150546.4|150456.4|30
1629821180000|2021-08-24 16:06:20|150562.6|150472.6|150572.3|150482.3|150572.4|150482.4|150548.6|150458.6|31
1629821190000|2021-08-24 16:06:30|150571.4|150481.4|150560.4|150470.4|150571.4|150481.4|150559.8|150469.8|27
1629821200000|2021-08-24 16:06:40|150561|150471|150557.8|150467.8|150561.9|150471.9|150557.5|150467.5|22
1629821210000|2021-08-24 16:06:50|150558.5|150468.5|150559.8|150469.8|150565.4|150475.4|150557.4|150467.4|25
1629821220000|2021-08-24 16:07:00|150560.4|150470.4|150562.4|150472.4|150562.4|150472.4|150559.3|150469.3|13
1629821230000|2021-08-24 16:07:10|150562.5|150472.5|150569.3|150479.3|150569.5|150479.5|150560.5|150470.5|18
1629821240000|2021-08-24 16:07:20|150571.7|150481.7|150568.8|150478.8|150571.7|150481.7|150560.5|150470.5|26
1629821250000|2021-08-24 16:07:30|150568.2|150478.2|150569.9|150479.9|150577.4|150487.4|150568.2|150478.2|22
1629821260000|2021-08-24 16:07:40|150569.8|150479.8|150570.5|150480.5|150575.3|150485.3|150569.6|150479.6|27
1629821270000|2021-08-24 16:07:50|150569.9|150479.9|150571.5|150481.5|150572|150482|150569.9|150479.9|16
1629821280000|2021-08-24 16:08:00|150567.9|150477.9|150555.9|150465.9|150572|150482|150555.3|150465.3|26
1629821290000|2021-08-24 16:08:10|150556.6|150466.6|150551.8|150461.8|150556.9|150466.9|150549.6|150459.6|25
1629821300000|2021-08-24 16:08:20|150552.1|150462.1|150552.8|150462.8|150553.8|150463.8|150552|150462|15
1629821310000|2021-08-24 16:08:30|150556.3|150466.3|150554.5|150464.5|150560.4|150470.4|150554.5|150464.5|24
1629821320000|2021-08-24 16:08:40|150554.6|150464.6|150552.9|150462.9|150555.1|150465.1|150550.9|150460.9|24
1629821330000|2021-08-24 16:08:50|150552.3|150462.3|150388|150258|150552.3|150462.3|150381.3|150251.3|30
1629821340000|2021-08-24 16:09:00|150388.2|150258.2|150520.3|150390.3|150520.3|150390.3|150386|150256|37
1629821350000|2021-08-24 16:09:10|150528.2|150398.2|150409.8|150319.8|150544.9|150414.9|150403.3|150292.4|32
1629821360000|2021-08-24 16:09:20|150410.1|150320.1|150410.7|150280.7|150413.3|150323.3|150391.3|150280.7|25
1629821370000|2021-08-24 16:09:30|150417.4|150287.4|150402|150312|150428.6|150313.2|150398.3|150285.3|16
1629821380000|2021-08-24 16:09:40|150401.8|150311.8|150420.1|150290.1|150420.1|150313|150395.4|150287.8|12
1629821390000|2021-08-24 16:09:50|150419.5|150289.5|150420.5|150290.5|150421.3|150291.3|150418.8|150288.8|12
1629821400000|2021-08-24 16:10:00|150421.7|150291.7|150422.3|150292.3|150424|150294|150421.7|150291.7|13
1629821410000|2021-08-24 16:10:10|150422.7|150292.7|150446.9|150356.9|150446.9|150356.9|150399|150292.6|22
1629821420000|2021-08-24 16:10:20|150454.7|150364.7|150446.5|150356.5|150454.7|150364.7|150446.5|150356.5|22
1629821430000|2021-08-24 16:10:30|150447|150357|150438.3|150348.3|150451.3|150361.3|150437.6|150347.6|23
1629821440000|2021-08-24 16:10:40|150443.1|150353.1|150441|150351|150443.7|150353.7|150438|150348|20
1629821450000|2021-08-24 16:10:50|150440.2|150350.2|150436.4|150346.4|150440.2|150350.2|150431|150341|31
1629821460000|2021-08-24 16:11:00|150435.2|150345.2|150453.5|150323.5|150456.4|150347.6|150431.5|150321.5|24
1629821470000|2021-08-24 16:11:10|150456|150326|150452.4|150322.4|150456|150345.5|150429.5|150321.6|24
1629821480000|2021-08-24 16:11:20|150451.8|150321.8|150432.3|150342.3|150451.8|150342.7|150429.2|150321.8|26
1629821490000|2021-08-24 16:11:30|150432.2|150342.2|150444.9|150354.9|150447.2|150357.2|150429.3|150339.3|35
1629821500000|2021-08-24 16:11:40|150447|150357|150446.4|150356.4|150452.2|150362.2|150444.2|150354.2|24
1629821510000|2021-08-24 16:11:50|150447.2|150357.2|150447.2|150357.2|150451.5|150361.5|150447.2|150357.2|21
1629821520000|2021-08-24 16:12:00|150447.1|150357.1|150442.4|150352.4|150447.1|150357.1|150441.8|150351.8|22
1629821530000|2021-08-24 16:12:10|150442.5|150352.5|150439|150349|150447.2|150357.2|150437.1|150347.1|23
1629821540000|2021-08-24 16:12:20|150438.4|150348.4|150444.1|150354.1|150447.2|150357.2|150438|150348|13
1629821550000|2021-08-24 16:12:30|150443.1|150353.1|150403.8|150313.8|150443.1|150353.1|150403.7|150313.7|18
1629821560000|2021-08-24 16:12:40|150405.8|150315.8|150409.4|150319.4|150416.1|150326.1|150404.5|150314.5|24
1629821570000|2021-08-24 16:12:50|150407.6|150317.6|150407.6|150317.6|150410.3|150320.3|150406.3|150316.3|22
1629821580000|2021-08-24 16:13:00|150409.8|150319.8|150411.2|150321.2|150413.1|150323.1|150409.8|150319.8|27
1629821590000|2021-08-24 16:13:10|150408.8|150318.8|150392.6|150302.6|150408.8|150318.8|150386.8|150296.8|28
1629821600000|2021-08-24 16:13:20|150392.5|150302.5|150401.5|150311.5|150401.5|150311.5|150385.5|150295.5|30
1629821610000|2021-08-24 16:13:30|150399.6|150309.6|150387.8|150297.8|150401.4|150311.4|150385.9|150295.9|29
1629821620000|2021-08-24 16:13:40|150388.1|150298.1|150383|150293|150388.1|150298.1|150381.7|150291.7|25
1629821630000|2021-08-24 16:13:50|150382.1|150292.1|150380.8|150290.8|150382.3|150292.3|150358.4|150268.4|30
1629821640000|2021-08-24 16:14:00|150381.1|150291.1|150340.7|150250.7|150384.7|150294.7|150335.3|150245.3|34
1629821650000|2021-08-24 16:14:10|150341.9|150251.9|150380.4|150290.4|150385.6|150295.6|150336.6|150246.6|23
1629821660000|2021-08-24 16:14:20|150379.4|150289.4|150378.6|150288.6|150381|150291|150377.9|150287.9|20
1629821670000|2021-08-24 16:14:30|150375.3|150285.3|150371.9|150281.9|150375.8|150285.8|150367.4|150277.4|31
1629821680000|2021-08-24 16:14:40|150375.8|150285.8|150371.5|150281.5|150378.3|150288.3|150371.4|150281.4|19
1629821690000|2021-08-24 16:14:50|150366|150276|150360.5|150270.5|150366|150276|150357.6|150267.6|26
1629821700000|2021-08-24 16:15:00|150360.3|150270.3|150352.6|150262.6|150360.3|150270.3|150338.9|150248.9|34
1629821710000|2021-08-24 16:15:10|150355.5|150265.5|150366.2|150276.2|150368.9|150278.9|150350.5|150260.5|35
1629821720000|2021-08-24 16:15:20|150368|150278|150367.1|150277.1|150372|150282|150364.5|150274.5|20
1629821730000|2021-08-24 16:15:30|150368|150278|150331.3|150241.3|150368|150278|150326.3|150236.3|23
1629821740000|2021-08-24 16:15:40|150331.8|150241.8|150333.9|150243.9|150339.6|150249.6|150331|150241|26
1629821750000|2021-08-24 16:15:50|150331.6|150241.6|150335.5|150245.5|150350.6|150260.6|150328|150238|33
1629821760000|2021-08-24 16:16:00|150335.3|150245.3|150333.5|150243.5|150341|150251|150331.2|150241.2|26
1629821770000|2021-08-24 16:16:10|150341.8|150251.8|150348|150258|150348|150258|150334.6|150244.6|29
1629821780000|2021-08-24 16:16:20|150348.3|150258.3|150345.4|150255.4|150356.3|150266.3|150336|150246|38
1629821790000|2021-08-24 16:16:30|150345|150255|150358|150268|150360.8|150270.8|150345|150255|36
1629821800000|2021-08-24 16:16:40|150358.3|150268.3|150343.4|150253.4|150358.3|150268.3|150342.4|150252.4|29
1629821810000|2021-08-24 16:16:50|150343.5|150253.5|150343.8|150253.8|150344.5|150254.5|150342.7|150252.7|23
1629821820000|2021-08-24 16:17:00|150344.2|150254.2|150351.1|150261.1|150351.4|150261.4|150343.7|150253.7|25
1629821830000|2021-08-24 16:17:10|150351.5|150261.5|150356|150266|150356|150266|150349.4|150259.4|16
1629821840000|2021-08-24 16:17:20|150355.3|150265.3|150344.9|150254.9|150356.2|150266.2|150335.2|150245.2|30
1629821850000|2021-08-24 16:17:30|150348.1|150258.1|150351.1|150261.1|150355.4|150265.4|150348.1|150258.1|34
1629821860000|2021-08-24 16:17:40|150351.3|150261.3|150352.3|150262.3|150352.7|150262.7|150350.6|150260.6|16
1629821870000|2021-08-24 16:17:50|150352.6|150262.6|150352.3|150262.3|150354.8|150264.8|150352.3|150262.3|20
1629821880000|2021-08-24 16:18:00|150352.9|150262.9|150352.7|150262.7|150353.1|150263.1|150352.4|150262.4|12
1629821890000|2021-08-24 16:18:10|150352.6|150262.6|150353.8|150263.8|150353.8|150263.8|150350|150260|14
1629821900000|2021-08-24 16:18:20|150353.1|150263.1|150351.2|150261.2|150354.9|150264.9|150351.1|150261.1|21
1629821910000|2021-08-24 16:18:30|150351.4|150261.4|150334.8|150244.8|150352.5|150262.5|150333|150243|22
1629821920000|2021-08-24 16:18:40|150335.3|150245.3|150331.8|150241.8|150339.6|150249.6|150331.8|150241.8|19
1629821930000|2021-08-24 16:18:50|150331.4|150241.4|150326|150236|150331.4|150241.4|150307.3|150217.3|31
1629821940000|2021-08-24 16:19:00|150326.6|150236.6|150342.9|150252.9|150342.9|150252.9|150326.6|150236.6|34
1629821950000|2021-08-24 16:19:10|150342.6|150252.6|150329.5|150239.5|150343.6|150253.6|150329|150239|28
1629821960000|2021-08-24 16:19:20|150330.2|150240.2|150318.8|150228.8|150342.2|150252.2|150318.3|150228.3|33
1629821970000|2021-08-24 16:19:30|150318.3|150228.3|150319|150229|150322.3|150232.3|150317.8|150227.8|17
1629821980000|2021-08-24 16:19:40|150318.9|150228.9|150328.9|150238.9|150342.4|150252.4|150318.8|150228.8|35
1629821990000|2021-08-24 16:19:50|150328.3|150238.3|150341.5|150251.5|150342|150252|150327.6|150237.6|27
1629822000000|2021-08-24 16:20:00|150341.6|150251.6|150342.3|150252.3|150343|150253|150340.4|150250.4|22
1629822010000|2021-08-24 16:20:10|150342.8|150252.8|150346.2|150256.2|150346.6|150256.6|150341|150251|19
1629822020000|2021-08-24 16:20:20|150345.7|150255.7|150349.1|150259.1|150352.8|150262.8|150345.7|150255.7|13
1629822030000|2021-08-24 16:20:30|150348.9|150258.9|150343.5|150253.5|150350.1|150260.1|150335.3|150245.3|20
1629822040000|2021-08-24 16:20:40|150343.7|150253.7|150348.9|150258.9|150349.9|150259.9|150343|150253|26
1629822050000|2021-08-24 16:20:50|150349.3|150259.3|150365.5|150275.5|150365.5|150275.5|150349.3|150259.3|28
1629822060000|2021-08-24 16:21:00|150368.8|150278.8|150385.5|150295.5|150387|150297|150368.8|150278.8|26
1629822070000|2021-08-24 16:21:10|150385.3|150295.3|150389.4|150299.4|150391.6|150301.6|150383.5|150293.5|27
1629822080000|2021-08-24 16:21:20|150389.8|150299.8|150405.2|150275.2|150405.9|150311.5|150384.3|150273.8|28
1629822090000|2021-08-24 16:21:30|150405.8|150275.8|150389|150299|150406.5|150299.8|150386.2|150272.9|20
1629822100000|2021-08-24 16:21:40|150389.5|150299.5|150390.9|150300.9|150391.5|150301.5|150386.3|150296.3|21
1629822110000|2021-08-24 16:21:50|150389.2|150299.2|150387.6|150297.6|150392.2|150302.2|150383|150293|16
1629822120000|2021-08-24 16:22:00|150387.7|150297.7|150382.4|150292.4|150398.9|150308.9|150381.8|150291.8|27
1629822130000|2021-08-24 16:22:10|150382.6|150292.6|150391.3|150301.3|150392.1|150302.1|150382.6|150292.6|27
1629822140000|2021-08-24 16:22:20|150387.3|150297.3|150398.2|150308.2|150441.4|150331|150387.1|150284.2|32
1629822150000|2021-08-24 16:22:30|150396.9|150306.9|150386.6|150296.6|150398.7|150308.7|150383|150293|27
1629822160000|2021-08-24 16:22:40|150384.2|150294.2|150364.9|150274.9|150384.2|150294.2|150364.9|150274.9|19
1629822170000|2021-08-24 16:22:50|150369.6|150279.6|150369.4|150279.4|150369.8|150279.8|150366.4|150276.4|15
1629822180000|2021-08-24 16:23:00|150368.2|150278.2|150423.5|150293.5|150423.5|150293.5|150368.1|150278|18
1629822190000|2021-08-24 16:23:10|150422.2|150292.2|150415.2|150285.2|150434.2|150316.8|150406.8|150284.4|33
1629822200000|2021-08-24 16:23:20|150415|150285|150421.3|150291.3|150421.4|150291.4|150414.7|150284.7|20
1629822210000|2021-08-24 16:23:30|150420.7|150290.7|150410.6|150320.6|150431.9|150323.2|150408.8|150286.2|27
1629822220000|2021-08-24 16:23:40|150410.4|150320.4|150402.4|150312.4|150431.1|150320.4|150402.1|150297.2|19
1629822230000|2021-08-24 16:23:50|150403.7|150313.7|150411.3|150321.3|150412.8|150322.8|150402.5|150312.5|15
1629822240000|2021-08-24 16:24:00|150411.9|150321.9|150404.9|150314.9|150411.9|150321.9|150404.2|150314.2|21
1629822250000|2021-08-24 16:24:10|150405.9|150315.9|150433.1|150343.1|150461.6|150350.5|150405.9|150311.4|24
1629822260000|2021-08-24 16:24:20|150434.2|150344.2|150430.3|150300.3|150443|150353|150415.5|150295|30
1629822270000|2021-08-24 16:24:30|150430.4|150300.4|150402.4|150272.4|150431.5|150301.5|150400.3|150270.3|34
1629822280000|2021-08-24 16:24:40|150409.2|150279.2|150393.6|150263.6|150409.8|150279.8|150369.6|150263.6|30
1629822290000|2021-08-24 16:24:50|150403.8|150273.8|150399.5|150269.5|150404.2|150274.2|150398.1|150268.1|21
1629822300000|2021-08-24 16:25:00|150400|150270|150384|150294|150406.3|150297|150384|150269|17
1629822310000|2021-08-24 16:25:10|150384.4|150294.4|150392.9|150262.9|150404.8|150296.5|150384.4|150256.9|30
1629822320000|2021-08-24 16:25:20|150387.8|150257.8|150390.5|150260.5|150394.9|150264.9|150387.8|150257.8|22
1629822330000|2021-08-24 16:25:30|150390.9|150260.9|150386.5|150256.5|150390.9|150260.9|150382.2|150252.2|17
1629822340000|2021-08-24 16:25:40|150387.8|150257.8|150394.4|150304.4|150408|150304.4|150374.1|150256.4|29
1629822350000|2021-08-24 16:25:50|150393.7|150303.7|150422|150292|150431.7|150310.6|150389.3|150275.7|31
1629822360000|2021-08-24 16:26:00|150435.6|150305.6|150431.4|150301.4|150437.3|150326.2|150398.5|150301.3|30
1629822370000|2021-08-24 16:26:10|150433.1|150303.1|150430.4|150300.4|150438|150308|150427.8|150297.8|20
1629822380000|2021-08-24 16:26:20|150427.5|150297.5|150432.3|150302.3|150432.3|150302.3|150418.7|150288.7|27
1629822390000|2021-08-24 16:26:30|150432|150302|150408.6|150318.6|150432|150322.8|150399.5|150290.4|19
1629822400000|2021-08-24 16:26:40|150409.6|150319.6|150412.1|150322.1|150412.1|150322.1|150407|150317|18
1629822410000|2021-08-24 16:26:50|150411.8|150321.8|150421.8|150291.8|150430.7|150321.8|150411.4|150291.8|26
1629822420000|2021-08-24 16:27:00|150425.4|150295.4|150418.3|150288.3|150425.4|150295.4|150413.4|150283.4|22
1629822430000|2021-08-24 16:27:10|150414.3|150284.3|150412.7|150282.7|150422.7|150292.7|150412.7|150282.7|11
1629822440000|2021-08-24 16:27:20|150413|150283|150392.2|150302.2|150415.9|150303.2|150392.2|150278.9|14
1629822450000|2021-08-24 16:27:30|150392.5|150302.5|150325.4|150195.4|150394.2|150304.2|150282.9|150192.9|31
1629822460000|2021-08-24 16:27:40|150325.3|150195.3|150303.3|150213.3|150327.6|150219.3|150293.6|150195.3|29
1629822470000|2021-08-24 16:27:50|150303.9|150213.9|150302.4|150212.4|150309.3|150219.3|150299.9|150209.9|19
1629822480000|2021-08-24 16:28:00|150302.9|150212.9|150298.6|150208.6|150308.6|150218.6|150297.2|150207.2|22
1629822490000|2021-08-24 16:28:10|150297.8|150207.8|150295.4|150205.4|150302.9|150212.9|150294|150204|24
1629822500000|2021-08-24 16:28:20|150297.5|150207.5|150293.4|150203.4|150299|150209|150293.4|150203.4|18
1629822510000|2021-08-24 16:28:30|150294.4|150204.4|150294.8|150204.8|150298.9|150208.9|150294.4|150204.4|19
1629822520000|2021-08-24 16:28:40|150294.7|150204.7|150302.4|150212.4|150302.4|150212.4|150294.7|150204.7|28
1629822530000|2021-08-24 16:28:50|150301.3|150211.3|150304.6|150214.6|150308.1|150218.1|150300.2|150210.2|34
1629822540000|2021-08-24 16:29:00|150305.5|150215.5|150309.2|150219.2|150316.5|150226.5|150305.5|150215.5|28
1629822550000|2021-08-24 16:29:10|150310.2|150220.2|150328.7|150198.7|150333.2|150220.2|150309.8|150195.9|24
1629822560000|2021-08-24 16:29:20|150329.1|150199.1|150328.6|150198.6|150331.9|150201.9|150326.4|150196.4|26
1629822570000|2021-08-24 16:29:30|150328.8|150198.8|150335.7|150205.7|150347.6|150217.6|150325.8|150195.8|30
1629822580000|2021-08-24 16:29:40|150337.5|150207.5|150317.5|150227.5|150339.8|150231.7|150306.5|150207.2|24
1629822590000|2021-08-24 16:29:50|150316.8|150226.8|150314.7|150224.7|150318.5|150228.5|150313.5|150223.5|20
1629822600000|2021-08-24 16:30:00|150315.1|150225.1|150312.5|150222.5|150315.1|150225.1|150308.6|150218.6|21
1629822610000|2021-08-24 16:30:10|150313.3|150223.3|150312|150222|150318.8|150228.8|150312|150222|21
1629822620000|2021-08-24 16:30:20|150312.5|150222.5|150314.3|150224.3|150315.3|150225.3|150306.6|150216.6|14
1629822630000|2021-08-24 16:30:30|150313.8|150223.8|150313|150223|150316|150226|150310.6|150220.6|28
1629822640000|2021-08-24 16:30:40|150314.5|150224.5|150310.2|150220.2|150316.7|150226.7|150309.6|150219.6|21
1629822650000|2021-08-24 16:30:50|150311.5|150221.5|150314|150224|150316.2|150226.2|150311.3|150221.3|16
1629822660000|2021-08-24 16:31:00|150312.8|150222.8|150312.9|150222.9|150315.4|150225.4|150295.5|150205.5|26
1629822670000|2021-08-24 16:31:10|150314.1|150224.1|150318.1|150228.1|150318.1|150228.1|150304.9|150214.9|13
1629822680000|2021-08-24 16:31:20|150316.4|150226.4|150318.9|150228.9|150320.2|150230.2|150314.5|150224.5|16
1629822690000|2021-08-24 16:31:30|150318.5|150228.5|150319.8|150229.8|150320.7|150230.7|150318.5|150228.5|9
1629822700000|2021-08-24 16:31:40|150323.9|150233.9|150318.5|150228.5|150324|150234|150315|150225|8
1629822710000|2021-08-24 16:31:50|150318.9|150228.9|150312.1|150222.1|150322.4|150232.4|150311.7|150221.7|18
1629822720000|2021-08-24 16:32:00|150313.6|150223.6|150317.3|150227.3|150320.4|150230.4|150313.6|150223.6|9
1629822730000|2021-08-24 16:32:10|150317.2|150227.2|150321.8|150191.8|150321.8|150227.2|150299.9|150191.8|23
1629822740000|2021-08-24 16:32:20|150319.9|150189.9|150312.6|150182.6|150323.7|150193.7|150310.3|150180.3|25
1629822750000|2021-08-24 16:32:30|150309.7|150179.7|150312.3|150182.3|150315.8|150185.8|150309.7|150179.7|22
1629822760000|2021-08-24 16:32:40|150312.1|150182.1|150210.3|150120.3|150317.2|150209.1|150210.3|150120.3|19
1629822770000|2021-08-24 16:32:50|150220.8|150090.8|150207.6|150117.6|150225.9|150120.5|150202.9|150090.8|29
1629822780000|2021-08-24 16:33:00|150209.4|150119.4|150213.1|150123.1|150213.1|150123.1|150209.4|150119.4|17
1629822790000|2021-08-24 16:33:10|150212.7|150122.7|150212.5|150122.5|150213.8|150123.8|150209.4|150119.4|14
1629822800000|2021-08-24 16:33:20|150212.1|150122.1|150212.4|150122.4|150218.2|150128.2|150212.1|150122.1|13
1629822810000|2021-08-24 16:33:30|150213.9|150123.9|150216.6|150126.6|150219.2|150129.2|150213.9|150123.9|11
1629822820000|2021-08-24 16:33:40|150217.1|150127.1|150215.4|150125.4|150218.7|150128.7|150215.4|150125.4|6
1629822830000|2021-08-24 16:33:50|150210.4|150120.4|150128.4|150038.4|150210.4|150120.4|150117.4|149987.4|33
1629822840000|2021-08-24 16:34:00|150129|150039|150109|150019|150137.3|150044.5|150087.9|149981.5|38
1629822850000|2021-08-24 16:34:10|150108.6|150018.6|150100.6|150010.6|150136.4|150024.9|150092.8|149986.8|37
1629822860000|2021-08-24 16:34:20|150099|150009|150094.9|150004.9|150107.5|150017.5|150094.9|150004.9|32
1629822870000|2021-08-24 16:34:30|150095.1|150005.1|150106.6|150016.6|150130.2|150023.6|150087.5|149993.6|27
1629822880000|2021-08-24 16:34:40|150108|150018|150106|150016|150108.9|150018.9|150101.4|150011.4|11
1629822890000|2021-08-24 16:34:50|150109.4|150019.4|150111.2|150021.2|150111.2|150021.2|150099.7|150009.7|24
1629822900000|2021-08-24 16:35:00|150111|150021|150110.5|150020.5|150111.8|150021.8|150108|150018|17
1629822910000|2021-08-24 16:35:10|150110.3|150020.3|150109.4|150019.4|150111.1|150021.1|150108.9|150018.9|11
1629822920000|2021-08-24 16:35:20|150110.3|150020.3|150107|150017|150111.5|150021.5|150105|150015|9
1629822930000|2021-08-24 16:35:30|150110.6|150020.6|150108|150018|150115.2|150025.2|150108|150018|16
1629822940000|2021-08-24 16:35:40|150107.7|150017.7|150107.9|150017.9|150110.4|150020.4|150102.7|150012.7|20
1629822950000|2021-08-24 16:35:50|150106.1|150016.1|150109.1|150019.1|150109.8|150019.8|150104.1|150014.1|25
1629822960000|2021-08-24 16:36:00|150109.5|150019.5|150108.3|150018.3|150110.6|150020.6|150105.5|150015.5|19
1629822970000|2021-08-24 16:36:10|150107.6|150017.6|150106|150016|150111.7|150021.7|150106|150016|14
1629822980000|2021-08-24 16:36:20|150107.8|150017.8|150111.9|150021.9|150111.9|150021.9|150107.8|150017.8|8
1629822990000|2021-08-24 16:36:30|150111.2|150021.2|150126|150036|150126|150036|150103.9|150013.9|25
1629823000000|2021-08-24 16:36:40|150125.1|150035.1|150105.1|150015.1|150127|150037|150101.4|150011.4|31
1629823010000|2021-08-24 16:36:50|150107.9|150017.9|150096.8|150006.8|150109.1|150019.1|150096.8|150006.8|25
1629823020000|2021-08-24 16:37:00|150094.1|150004.1|150097.3|150007.3|150106.2|150016.2|150094.1|150004.1|23
1629823030000|2021-08-24 16:37:10|150097.2|150007.2|150097.5|150007.5|150103.3|150013.3|150096.1|150006.1|24
1629823040000|2021-08-24 16:37:20|150096.7|150006.7|150101.6|150011.6|150102.6|150012.6|150096.7|150006.7|17
1629823050000|2021-08-24 16:37:30|150103.2|150013.2|150096.5|150006.5|150103.2|150013.2|150095.8|150005.8|29
1629823060000|2021-08-24 16:37:40|150095.3|150005.3|150098.8|150008.8|150102|150012|150090.3|150000.3|24
1629823070000|2021-08-24 16:37:50|150098.6|150008.6|150099.8|150009.8|150105.1|150015.1|150097.6|150007.6|21
1629823080000|2021-08-24 16:38:00|150099.7|150009.7|150096.8|150006.8|150102.4|150012.4|150096.8|150006.8|19
1629823090000|2021-08-24 16:38:10|150097|150007|150084|149994|150102.9|150012.9|150084|149994|21
1629823100000|2021-08-24 16:38:20|150089.3|149999.3|150092.1|150002.1|150094.5|150004.5|150087|149997|23
1629823110000|2021-08-24 16:38:30|150091|150001|150094.3|150004.3|150102.4|150012.4|150091|150001|26
1629823120000|2021-08-24 16:38:40|150097.3|150007.3|150104.1|150014.1|150105.2|150015.2|150094.5|150004.5|23
1629823130000|2021-08-24 16:38:50|150103.6|150013.6|150098.2|150008.2|150103.6|150013.6|150089.1|149999.1|18
1629823140000|2021-08-24 16:39:00|150098.7|150008.7|150094.8|150004.8|150099.6|150009.6|150094.8|150004.8|21
1629823150000|2021-08-24 16:39:10|150094.3|150004.3|150101.7|150011.7|150103.4|150013.4|150094.3|150004.3|22
1629823160000|2021-08-24 16:39:20|150101.2|150011.2|150099.2|150009.2|150103.1|150013.1|150097.3|150007.3|24
1629823170000|2021-08-24 16:39:30|150097.7|150007.7|150101.4|150011.4|150101.4|150011.4|150097.7|150007.7|13
1629823180000|2021-08-24 16:39:40|150101.8|150011.8|150073.4|149983.4|150101.8|150011.8|150066.1|149976.1|26
1629823190000|2021-08-24 16:39:50|150070.7|149980.7|150069.6|149979.6|150075.5|149985.5|150067.9|149977.9|18
1629823200000|2021-08-24 16:40:00|150069.3|149979.3|150068.4|149978.4|150071.7|149981.7|150065|149975|24
1629823210000|2021-08-24 16:40:10|150068.5|149978.5|150071|149981|150072|149982|150065.9|149975.9|23
1629823220000|2021-08-24 16:40:20|150071.6|149981.6|150071.7|149981.7|150071.7|149981.7|150067.5|149977.5|26
1629823230000|2021-08-24 16:40:30|150072.1|149982.1|150068.6|149978.6|150072.6|149982.6|150068.3|149978.3|28
1629823240000|2021-08-24 16:40:40|150069.2|149979.2|150072.8|149982.8|150075.2|149985.2|150068.9|149978.9|26
1629823250000|2021-08-24 16:40:50|150072.9|149982.9|150073.9|149983.9|150073.9|149983.9|150070|149980|19
1629823260000|2021-08-24 16:41:00|150074.3|149984.3|150068.1|149978.1|150075.8|149985.8|150067.1|149977.1|25
1629823270000|2021-08-24 16:41:10|150067|149977|150067.6|149977.6|150074.9|149984.9|150066.9|149976.9|23
1629823280000|2021-08-24 16:41:20|150068.3|149978.3|150072.2|149982.2|150072.3|149982.3|150068.3|149978.3|24
1629823290000|2021-08-24 16:41:30|150067.9|149977.9|150045.6|149955.6|150072.4|149982.4|150042.6|149952.6|23
1629823300000|2021-08-24 16:41:40|150048.1|149958.1|150022.1|149932.1|150048.1|149958.1|150020.2|149930.2|31
1629823310000|2021-08-24 16:41:50|150023.2|149933.2|150029|149939|150030.5|149940.5|150014.7|149924.7|13
1629823320000|2021-08-24 16:42:00|150028.5|149938.5|150026.3|149936.3|150029.7|149939.7|150025.3|149935.3|16
1629823330000|2021-08-24 16:42:10|150026.2|149936.2|150028|149938|150029.2|149939.2|150024.9|149934.9|19
1629823340000|2021-08-24 16:42:20|150027.9|149937.9|150027.8|149937.8|150031.2|149941.2|150027.5|149937.5|19
1629823350000|2021-08-24 16:42:30|150023.7|149933.7|150026.6|149936.6|150028.2|149938.2|150023.7|149933.7|22
1629823360000|2021-08-24 16:42:40|150026|149936|150030.6|149940.6|150030.6|149940.6|150025.6|149935.6|22
1629823370000|2021-08-24 16:42:50|150031.5|149941.5|150029.1|149939.1|150033.3|149943.3|150029.1|149939.1|14
1629823380000|2021-08-24 16:43:00|150030.8|149940.8|150032.6|149942.6|150033.3|149943.3|150030.8|149940.8|9
1629823390000|2021-08-24 16:43:10|150032.9|149942.9|150026.9|149936.9|150033.4|149943.4|150026.9|149936.9|23
1629823400000|2021-08-24 16:43:20|150027.7|149937.7|150030.7|149940.7|150032.7|149942.7|150027.6|149937.6|23
1629823410000|2021-08-24 16:43:30|150031.6|149941.6|150026.5|149936.5|150031.6|149941.6|150022.2|149932.2|31
1629823420000|2021-08-24 16:43:40|150026.9|149936.9|150026.3|149936.3|150028.2|149938.2|150025.6|149935.6|17
1629823430000|2021-08-24 16:43:50|150026.1|149936.1|150026.4|149936.4|150028.3|149938.3|150019.7|149929.7|24
1629823440000|2021-08-24 16:44:00|150024.6|149934.6|150018.5|149928.5|150027.5|149937.5|150017.9|149927.9|24
1629823450000|2021-08-24 16:44:10|150019.7|149929.7|150022.9|149932.9|150022.9|149932.9|150015.2|149925.2|14
1629823460000|2021-08-24 16:44:20|150022.5|149932.5|150026|149936|150026.3|149936.3|150022.4|149932.4|20
1629823470000|2021-08-24 16:44:30|150025.4|149935.4|150028.8|149938.8|150029.6|149939.6|150023.8|149933.8|21
1629823480000|2021-08-24 16:44:40|150030.1|149940.1|150022.4|149932.4|150030.1|149940.1|150016.9|149926.9|17
1629823490000|2021-08-24 16:44:50|150022.7|149932.7|150019.7|149929.7|150025.7|149935.7|150019.6|149929.6|24
1629823500000|2021-08-24 16:45:00|150020.2|149930.2|150027.6|149937.6|150027.6|149937.6|150017.6|149927.6|26
1629823510000|2021-08-24 16:45:10|150026.4|149936.4|150028.2|149938.2|150029.2|149939.2|150019.1|149929.1|21
1629823520000|2021-08-24 16:45:20|150030.3|149940.3|150029.4|149939.4|150032|149942|150029.4|149939.4|9
1629823530000|2021-08-24 16:45:30|150030.8|149940.8|150028.7|149938.7|150031.4|149941.4|150028.4|149938.4|13
1629823540000|2021-08-24 16:45:40|150028|149938|150024.3|149934.3|150030|149940|150024.2|149934.2|19
1629823550000|2021-08-24 16:45:50|150026|149936|150024.8|149934.8|150029.3|149939.3|150018.9|149928.9|23
1629823560000|2021-08-24 16:46:00|150028.7|149938.7|150023.7|149933.7|150029.1|149939.1|150019|149929|20
1629823570000|2021-08-24 16:46:10|150024.4|149934.4|150028.2|149938.2|150028.2|149938.2|150023.8|149933.8|20
1629823580000|2021-08-24 16:46:20|150029.1|149939.1|150028.6|149938.6|150029.1|149939.1|150027.5|149937.5|10
1629823590000|2021-08-24 16:46:30|150029.9|149939.9|150023.8|149933.8|150029.9|149939.9|150023.8|149933.8|18
1629823600000|2021-08-24 16:46:40|150024.5|149934.5|150021.6|149931.6|150027.6|149937.6|150021.1|149931.1|26
1629823610000|2021-08-24 16:46:50|150020|149930|150022.1|149932.1|150026.8|149936.8|150019.8|149929.8|26
1629823620000|2021-08-24 16:47:00|150024.5|149934.5|150025.7|149935.7|150027.7|149937.7|150021.1|149931.1|12
1629823630000|2021-08-24 16:47:10|150025.9|149935.9|150028.1|149938.1|150028.2|149938.2|150024.9|149934.9|21
1629823640000|2021-08-24 16:47:20|150026.7|149936.7|150033.7|149943.7|150033.8|149943.8|150026.2|149936.2|15
1629823650000|2021-08-24 16:47:30|150031.4|149941.4|150029.7|149939.7|150032|149942|150029.2|149939.2|13
1629823660000|2021-08-24 16:47:40|150030.3|149940.3|150030.9|149940.9|150031.4|149941.4|150021|149931|23
1629823670000|2021-08-24 16:47:50|150024.3|149934.3|150024.1|149934.1|150026.3|149936.3|150020.8|149930.8|19
1629823680000|2021-08-24 16:48:00|150022.4|149932.4|150032|149942|150034.5|149944.5|150022.4|149932.4|22
1629823690000|2021-08-24 16:48:10|150035.5|149945.5|150031.4|149941.4|150035.5|149945.5|150026.5|149936.5|23
1629823700000|2021-08-24 16:48:20|150031.3|149941.3|150025.7|149935.7|150034|149944|150024.1|149934.1|21
1629823710000|2021-08-24 16:48:30|150026.2|149936.2|150033.4|149943.4|150033.8|149943.8|150025.8|149935.8|16
1629823720000|2021-08-24 16:48:40|150033.2|149943.2|150030.9|149940.9|150033.2|149943.2|150023.9|149933.9|22
1629823730000|2021-08-24 16:48:50|150031.2|149941.2|150028.8|149938.8|150031.2|149941.2|150026.2|149936.2|21
1629823740000|2021-08-24 16:49:00|150029.7|149939.7|150026.2|149936.2|150031.5|149941.5|150021.9|149931.9|24
1629823750000|2021-08-24 16:49:10|150022.3|149932.3|150028.2|149938.2|150029.2|149939.2|150022.3|149932.3|22
1629823760000|2021-08-24 16:49:20|150028.3|149938.3|150029|149939|150032.6|149942.6|150027.8|149937.8|17
1629823770000|2021-08-24 16:49:30|150028.2|149938.2|150029.8|149939.8|150031.7|149941.7|150028.2|149938.2|18
1629823780000|2021-08-24 16:49:40|150030.3|149940.3|150030.3|149940.3|150031.7|149941.7|150029.6|149939.6|13
1629823790000|2021-08-24 16:49:50|150031.8|149941.8|150029.7|149939.7|150032.5|149942.5|150029.7|149939.7|13
1629823800000|2021-08-24 16:50:00|150030.8|149940.8|150018.1|149928.1|150031.2|149941.2|150018.1|149928.1|34
1629823810000|2021-08-24 16:50:10|150016.3|149926.3|150022|149932|150024.2|149934.2|150014.9|149924.9|24
1629823820000|2021-08-24 16:50:20|150023.1|149933.1|150026.8|149936.8|150027.7|149937.7|150019.5|149929.5|23
1629823830000|2021-08-24 16:50:30|150026.4|149936.4|150023.7|149933.7|150031|149941|150020|149930|15
1629823840000|2021-08-24 16:50:40|150018.3|149928.3|150023.8|149933.8|150023.9|149933.9|150017.2|149927.2|11
1629823850000|2021-08-24 16:50:50|150023.9|149933.9|150023.9|149933.9|150026.8|149936.8|150019.3|149929.3|26
1629823860000|2021-08-24 16:51:00|150024.9|149934.9|150029.9|149939.9|150029.9|149939.9|150024.1|149934.1|18
1629823870000|2021-08-24 16:51:10|150030.4|149940.4|150025.2|149935.2|150032|149942|150023.2|149933.2|12
1629823880000|2021-08-24 16:51:20|150025.7|149935.7|150022.9|149932.9|150029.3|149939.3|150019.4|149929.4|26
1629823890000|2021-08-24 16:51:30|150022.6|149932.6|150023.7|149933.7|150024.9|149934.9|150022.6|149932.6|15
1629823900000|2021-08-24 16:51:40|150027.3|149937.3|150025.3|149935.3|150028.7|149938.7|150020.9|149930.9|21
1629823910000|2021-08-24 16:51:50|150024.2|149934.2|150026|149936|150029|149939|150017.9|149927.9|21
1629823920000|2021-08-24 16:52:00|150025.9|149935.9|150021|149931|150029.6|149939.6|150019.1|149929.1|24
1629823930000|2021-08-24 16:52:10|150021.9|149931.9|150024.3|149934.3|150024.6|149934.6|150020.1|149930.1|21
1629823940000|2021-08-24 16:52:20|150028.4|149938.4|150022.3|149932.3|150029.1|149939.1|150019.9|149929.9|22
1629823950000|2021-08-24 16:52:30|150023.1|149933.1|150023.2|149933.2|150025.5|149935.5|150018.4|149928.4|26
1629823960000|2021-08-24 16:52:40|150023.6|149933.6|150024.4|149934.4|150028.1|149938.1|150021.5|149931.5|28
1629823970000|2021-08-24 16:52:50|150023.5|149933.5|150009.6|149919.6|150026.6|149936.6|150009.6|149919.6|22
1629823980000|2021-08-24 16:53:00|150018.6|149928.6|150024.9|149934.9|150025.6|149935.6|150014.8|149924.8|15
1629823990000|2021-08-24 16:53:10|150025|149935|150023.5|149933.5|150025.1|149935.1|150023|149933|25
1629824000000|2021-08-24 16:53:20|150024.2|149934.2|150022|149932|150029.4|149939.4|150016.9|149926.9|31
1629824010000|2021-08-24 16:53:30|150041.4|149911.4|150043.1|149913.1|150044.2|149914.2|150033.8|149903.8|22
1629824020000|2021-08-24 16:53:40|150044.5|149914.5|150045.2|149915.2|150045.2|149915.2|150041.2|149911.2|20
1629824030000|2021-08-24 16:53:50|150045.8|149915.8|150042|149912|150046.1|149916.1|150038.4|149908.4|18
1629824040000|2021-08-24 16:54:00|150041.6|149911.6|150043.9|149913.9|150046.4|149916.4|150040.8|149910.8|25
1629824050000|2021-08-24 16:54:10|150043.5|149913.5|150042.4|149912.4|150043.5|149913.5|150041.1|149911.1|9
1629824060000|2021-08-24 16:54:20|150042.9|149912.9|150020.5|149930.5|150045.3|149931.4|150020.5|149912.9|18
1629824070000|2021-08-24 16:54:30|150020.6|149930.6|150018.8|149928.8|150024.6|149934.6|150018.8|149928.8|14
1629824080000|2021-08-24 16:54:40|150019.6|149929.6|150023.8|149933.8|150024.1|149934.1|150019.5|149929.5|14
1629824090000|2021-08-24 16:54:50|150025.5|149935.5|150024.5|149934.5|150028.6|149938.6|150023.7|149933.7|24
1629824100000|2021-08-24 16:55:00|150025.3|149935.3|150029.9|149939.9|150030.6|149940.6|150021.8|149931.8|20
1629824110000|2021-08-24 16:55:10|150029.3|149939.3|150023.5|149933.5|150030.3|149940.3|150021.1|149931.1|11
1629824120000|2021-08-24 16:55:20|150024.5|149934.5|150028.8|149938.8|150029.5|149939.5|150021.5|149931.5|26
1629824130000|2021-08-24 16:55:30|150029.6|149939.6|150031.8|149941.8|150032|149942|150020.8|149930.8|20
1629824140000|2021-08-24 16:55:40|150032.2|149942.2|150022.6|149932.6|150032.3|149942.3|150016.7|149926.7|29
1629824150000|2021-08-24 16:55:50|150021.9|149931.9|150030|149940|150030.2|149940.2|150018.4|149928.4|24
1629824160000|2021-08-24 16:56:00|150030.2|149940.2|150026.1|149936.1|150030.2|149940.2|150022|149932|23
1629824170000|2021-08-24 16:56:10|150025.2|149935.2|150046.8|149916.8|150046.8|149938.8|150021.7|149916.8|10
1629824180000|2021-08-24 16:56:20|150046.1|149916.1|150026.5|149936.5|150047.6|149936.5|150020.3|149916.1|15
1629824190000|2021-08-24 16:56:30|150026.2|149936.2|150019.3|149929.3|150026.2|149936.2|150019|149929|13
1629824200000|2021-08-24 16:56:40|150021.1|149931.1|150023.6|149933.6|150025.6|149935.6|150020.8|149930.8|16
1629824210000|2021-08-24 16:56:50|150025|149935|150018.1|149928.1|150026.1|149936.1|150015.9|149925.9|24
1629824220000|2021-08-24 16:57:00|150015.6|149925.6|150019.5|149929.5|150026.3|149936.3|150015.6|149925.6|18
1629824230000|2021-08-24 16:57:10|150020.7|149930.7|150015.5|149925.5|150020.7|149930.7|150015.1|149925.1|18
1629824240000|2021-08-24 16:57:20|150015.1|149925.1|150021.9|149931.9|150021.9|149931.9|149992.7|149902.7|25
1629824250000|2021-08-24 16:57:30|150018.5|149928.5|150015|149925|150023.2|149933.2|150013.1|149923.1|27
1629824260000|2021-08-24 16:57:40|150015.3|149925.3|150018|149928|150019.9|149929.9|150009|149919|15
1629824270000|2021-08-24 16:57:50|150018.3|149928.3|150031.6|149941.6|150038.8|149948.8|150017.6|149927.6|30
1629824280000|2021-08-24 16:58:00|150025.1|149935.1|150036.1|149946.1|150036.1|149946.1|150025.1|149935.1|25
1629824290000|2021-08-24 16:58:10|150040.4|149950.4|150035.1|149945.1|150042.4|149952.4|150033.4|149943.4|26
1629824300000|2021-08-24 16:58:20|150034.9|149944.9|150031.5|149941.5|150051.8|149961.8|150028.8|149938.8|27
1629824310000|2021-08-24 16:58:30|150030.8|149940.8|150041.9|149951.9|150041.9|149951.9|150030.3|149940.3|23
1629824320000|2021-08-24 16:58:40|150041.8|149951.8|150036.9|149946.9|150041.8|149951.8|150034.8|149944.8|18
1629824330000|2021-08-24 16:58:50|150037.4|149947.4|150050.9|149960.9|150055.6|149965.6|150036.5|149946.5|30
1629824340000|2021-08-24 16:59:00|150051.8|149961.8|150052.5|149962.5|150055.7|149965.7|150047.5|149957.5|26
1629824350000|2021-08-24 16:59:10|150051.7|149961.7|150041.1|149951.1|150054.8|149964.8|150041.1|149951.1|22
1629824360000|2021-08-24 16:59:20|150043.1|149953.1|150051.9|149961.9|150053.3|149963.3|150043.1|149953.1|21
1629824370000|2021-08-24 16:59:30|150052.4|149962.4|150051.4|149961.4|150054.3|149964.3|150050.9|149960.9|20
1629824380000|2021-08-24 16:59:40|150050.3|149960.3|150051.1|149961.1|150051.6|149961.6|150049.9|149959.9|10
1629824390000|2021-08-24 16:59:50|150051.6|149961.6|150045.6|149955.6|150051.6|149961.6|150038.6|149948.6|27
1629824400000|2021-08-24 17:00:00|150045.4|149955.4|150047.7|149957.7|150049.2|149959.2|150045.4|149955.4|24
1629824410000|2021-08-24 17:00:10|150048.8|149958.8|150055.8|149965.8|150084.1|149971.7|150046.6|149947.3|29
1629824420000|2021-08-24 17:00:20|150056.3|149966.3|150058.6|149968.6|150063.8|149973.8|150056.3|149966.3|27
1629824430000|2021-08-24 17:00:30|150058.7|149968.7|150062.7|149972.7|150065.8|149975.8|150050.4|149960.4|28
1629824440000|2021-08-24 17:00:40|150063.7|149973.7|150061.9|149971.9|150068.1|149978.1|150058.9|149968.9|22
1629824450000|2021-08-24 17:00:50|150061.3|149971.3|150081.4|149951.4|150090.1|149974.5|150059|149946.8|22
1629824460000|2021-08-24 17:01:00|150081.2|149951.2|150109.1|149979.1|150110.2|149980.9|150068.4|149947|32
1629824470000|2021-08-24 17:01:10|150107.5|149977.5|150100.9|149970.9|150107.8|149977.8|150100.9|149970.9|27
1629824480000|2021-08-24 17:01:20|150102.1|149972.1|150099.7|149969.7|150104.3|149974.3|150097.7|149967.7|24
1629824490000|2021-08-24 17:01:30|150099.4|149969.4|150084.6|149994.6|150105.7|149995|150080.2|149966.5|28
1629824500000|2021-08-24 17:01:40|150083.1|149993.1|150093.5|149963.5|150110.4|149999.9|150080.3|149961.6|30
1629824510000|2021-08-24 17:01:50|150085.6|149955.6|150086.1|149956.1|150086.8|149986.6|150063.3|149953.5|25
1629824520000|2021-08-24 17:02:00|150083.2|149953.2|150060|149970|150084.8|149976|150054.6|149949.2|25
1629824530000|2021-08-24 17:02:10|150052.6|149962.6|150088.9|149998.9|150113.9|149998.9|150052.6|149945|31
1629824540000|2021-08-24 17:02:20|150086.4|149996.4|150042.3|149952.3|150086.8|149996.8|150042.3|149942.5|33
1629824550000|2021-08-24 17:02:30|150049.9|149959.9|150075.1|149945.1|150080|149970|150049.9|149943.6|30
1629824560000|2021-08-24 17:02:40|150074.7|149944.7|150076.8|149946.8|150077.1|149947.1|150074.3|149944.3|11
1629824570000|2021-08-24 17:02:50|150076.9|149946.9|150079.6|149949.6|150080.6|149950.6|150076.9|149946.9|18
1629824580000|2021-08-24 17:03:00|150080.1|149950.1|150044.4|149954.4|150081.4|149959.5|150044.4|149943.8|17
1629824590000|2021-08-24 17:03:10|150044.7|149954.7|150054.4|149964.4|150060.8|149970.8|150044.7|149954.7|23
1629824600000|2021-08-24 17:03:20|150053.6|149963.6|150093.8|149963.8|150096.5|149975|150047.9|149957.9|27
1629824610000|2021-08-24 17:03:30|150094.1|149964.1|150082.1|149952.1|150094.1|149964.1|150078|149948|27
1629824620000|2021-08-24 17:03:40|150082.6|149952.6|150086.1|149956.1|150099.9|149969.9|150081.1|149951.1|29
1629824630000|2021-08-24 17:03:50|150086.3|149956.3|150065.9|149935.9|150086.3|149956.3|150065.4|149935.4|31
1629824640000|2021-08-24 17:04:00|150065.1|149935.1|150042.5|149952.5|150067|149955.2|150042|149934.6|21
1629824650000|2021-08-24 17:04:10|150042.9|149952.9|150051.6|149961.6|150054.4|149964.4|150041.8|149951.8|19
1629824660000|2021-08-24 17:04:20|150053.5|149963.5|150044.4|149954.4|150055.1|149965.1|150042.6|149952.6|29
1629824670000|2021-08-24 17:04:30|150043.7|149953.7|150047.5|149957.5|150049.1|149959.1|150043.7|149953.7|21
1629824680000|2021-08-24 17:04:40|150047.8|149957.8|150052.4|149962.4|150078|149965.7|150047.1|149942.2|28
1629824690000|2021-08-24 17:04:50|150075.3|149945.3|150075.3|149945.3|150081.2|149951.2|150072.9|149942.9|22
1629824700000|2021-08-24 17:05:00|150055.4|149965.4|150064.6|149974.6|150066.5|149976.5|150054.1|149964.1|36
1629824710000|2021-08-24 17:05:10|150065.2|149975.2|150093|149963|150094.9|149975.2|150064.8|149957.3|22
1629824720000|2021-08-24 17:05:20|150093.3|149963.3|150101.3|149971.3|150103.3|149973.3|150092.9|149962.9|21
1629824730000|2021-08-24 17:05:30|150102.2|149972.2|150104|149974|150104|149974|150099.4|149969.4|14
1629824740000|2021-08-24 17:05:40|150104.4|149974.4|150102.5|149972.5|150104.7|149974.7|150102.5|149972.5|18
1629824750000|2021-08-24 17:05:50|150103.8|149973.8|150090.7|149960.7|150105.1|149975.1|150088.9|149958.9|25
1629824760000|2021-08-24 17:06:00|150084.9|149954.9|150083.8|149953.8|150088.4|149958.4|150079.4|149949.4|24
1629824770000|2021-08-24 17:06:10|150084.1|149954.1|150073.6|149943.6|150084.1|149954.1|150072.5|149942.5|27
1629824780000|2021-08-24 17:06:20|150073.8|149943.8|150076.6|149946.6|150076.6|149946.6|150067.7|149937.7|24
1629824790000|2021-08-24 17:06:30|150076.8|149946.8|150074.7|149944.7|150076.8|149946.8|150074.1|149944.1|16
1629824800000|2021-08-24 17:06:40|150075.3|149945.3|150073.7|149943.7|150075.3|149945.3|150072.9|149942.9|21
1629824810000|2021-08-24 17:06:50|150073.4|149943.4|150074.5|149944.5|150076.4|149946.4|150073.4|149943.4|21
1629824820000|2021-08-24 17:07:00|150083.5|149953.5|150082.7|149952.7|150089.5|149959.5|150079|149949|20
1629824830000|2021-08-24 17:07:10|150081.2|149951.2|150079.7|149949.7|150085.5|149955.5|150079|149949|23
1629824840000|2021-08-24 17:07:20|150079.5|149949.5|150075.7|149945.7|150081.4|149951.4|150075.7|149945.7|27
1629824850000|2021-08-24 17:07:30|150075.8|149945.8|150072.5|149942.5|150076.5|149946.5|150072.5|149942.5|20
1629824860000|2021-08-24 17:07:40|150072|149942|150063.8|149973.8|150079.6|149973.8|150056.8|149941.3|28
1629824870000|2021-08-24 17:07:50|150063.1|149973.1|150092.2|149962.2|150092.4|149984.5|150057.1|149956.6|21
1629824880000|2021-08-24 17:08:00|150089.1|149959.1|150093.9|149963.9|150095|149965|150089.1|149959.1|13
1629824890000|2021-08-24 17:08:10|150093.3|149963.3|150084.5|149954.5|150093.6|149963.6|150080.8|149950.8|20
1629824900000|2021-08-24 17:08:20|150084.3|149954.3|150085.5|149955.5|150086.3|149956.3|150083.7|149953.7|20
1629824910000|2021-08-24 17:08:30|150085.7|149955.7|150089.2|149959.2|150093.9|149963.9|150083.3|149953.3|25
1629824920000|2021-08-24 17:08:40|150088.1|149958.1|150088.1|149958.1|150090.1|149960.1|150085.2|149955.2|17
1629824930000|2021-08-24 17:08:50|150091.4|149961.4|150084.3|149954.3|150091.4|149961.4|150081.6|149951.6|27
1629824940000|2021-08-24 17:09:00|150083.8|149953.8|150092.8|149962.8|150093.2|149963.2|150079.2|149949.2|30
1629824950000|2021-08-24 17:09:10|150093|149963|150097.2|149967.2|150101.4|149971.4|150092.4|149962.4|22
1629824960000|2021-08-24 17:09:20|150096.2|149966.2|150096.5|149966.5|150099.3|149969.3|150092.9|149962.9|24
1629824970000|2021-08-24 17:09:30|150095.8|149965.8|150083.9|149953.9|150097.2|149967.2|150078.6|149948.6|30
1629824980000|2021-08-24 17:09:40|150084.3|149954.3|150078.4|149948.4|150084.3|149954.3|150073|149943|30
1629824990000|2021-08-24 17:09:50|150078|149948|150059.4|149969.4|150079.7|149969.4|150053.9|149947.5|17
1629825000000|2021-08-24 17:10:00|150057.6|149967.6|150051.9|149961.9|150060.5|149970.5|150051.5|149961.5|18
1629825010000|2021-08-24 17:10:10|150053|149963|150059.9|149969.9|150061.7|149971.7|150053|149963|19
1629825020000|2021-08-24 17:10:20|150059.8|149969.8|150060.1|149970.1|150064.2|149974.2|150058.9|149968.9|20
1629825030000|2021-08-24 17:10:30|150061.1|149971.1|150063.5|149973.5|150065.9|149975.9|150060.6|149970.6|18
1629825040000|2021-08-24 17:10:40|150062.9|149972.9|150053.7|149963.7|150063.2|149973.2|150052.8|149962.8|24
1629825050000|2021-08-24 17:10:50|150052.8|149962.8|150060|149970|150063.8|149973.8|150052.1|149962.1|26
1629825060000|2021-08-24 17:11:00|150061.5|149971.5|150064.6|149974.6|150066.6|149976.6|150058.3|149968.3|23
1629825070000|2021-08-24 17:11:10|150064.7|149974.7|150054.4|149964.4|150064.7|149974.7|150054.4|149964.4|30
1629825080000|2021-08-24 17:11:20|150053.8|149963.8|150058.7|149968.7|150059.2|149969.2|150053.5|149963.5|20
1629825090000|2021-08-24 17:11:30|150058.9|149968.9|150058.6|149968.6|150059.1|149969.1|150055.1|149965.1|23
1629825100000|2021-08-24 17:11:40|150059.8|149969.8|150056.5|149966.5|150059.9|149969.9|150054.8|149964.8|27
1629825110000|2021-08-24 17:11:50|150056.4|149966.4|150058.6|149968.6|150062.7|149972.7|150055.9|149965.9|18
1629825120000|2021-08-24 17:12:00|150056.8|149966.8|150057.5|149967.5|150058.8|149968.8|150056.5|149966.5|25
1629825130000|2021-08-24 17:12:10|150058.1|149968.1|150067.6|149977.6|150067.6|149977.6|150056.9|149966.9|22
1629825140000|2021-08-24 17:12:20|150064.4|149974.4|150085.3|149955.3|150085.7|149976.7|150063.5|149954|14
1629825150000|2021-08-24 17:12:30|150083|149953|150068.4|149978.4|150084|149980.2|150054.2|149950.4|25
1629825160000|2021-08-24 17:12:40|150070.4|149980.4|150074.4|149984.4|150076.4|149986.4|150070.4|149980.4|16
1629825170000|2021-08-24 17:12:50|150074.1|149984.1|150073.6|149983.6|150077.4|149987.4|150067.9|149977.9|24
1629825180000|2021-08-24 17:13:00|150071.6|149981.6|150074|149984|150074|149984|150066.3|149976.3|19
1629825190000|2021-08-24 17:13:10|150073.5|149983.5|150075.1|149985.1|150075.1|149985.1|150069.1|149979.1|20
1629825200000|2021-08-24 17:13:20|150075.5|149985.5|150067.9|149977.9|150075.5|149985.5|150063.7|149973.7|19
1629825210000|2021-08-24 17:13:30|150068.1|149978.1|150071.9|149981.9|150075.3|149985.3|150066.4|149976.4|16
1629825220000|2021-08-24 17:13:40|150072.6|149982.6|150073.2|149983.2|150073.3|149983.3|150070.6|149980.6|12
1629825230000|2021-08-24 17:13:50|150073.6|149983.6|150069.4|149979.4|150074.1|149984.1|150069.4|149979.4|13
1629825240000|2021-08-24 17:14:00|150070|149980|150074.2|149984.2|150074.2|149984.2|150065.9|149975.9|15
1629825250000|2021-08-24 17:14:10|150074.5|149984.5|150070.9|149980.9|150074.5|149984.5|150070.1|149980.1|8
1629825260000|2021-08-24 17:14:20|150071.9|149981.9|150073.2|149983.2|150074.9|149984.9|150068.9|149978.9|14
1629825270000|2021-08-24 17:14:30|150076.3|149986.3|150078.9|149988.9|150081.4|149991.4|150072.3|149982.3|18
1629825280000|2021-08-24 17:14:40|150079|149989|150079.3|149989.3|150079.5|149989.5|150075.7|149985.7|16
1629825290000|2021-08-24 17:14:50|150080.5|149990.5|150071.3|149981.3|150081.4|149991.4|150070.5|149980.5|23
1629825300000|2021-08-24 17:15:00|150070.6|149980.6|150069.7|149979.7|150075|149985|150068|149978|11
1629825310000|2021-08-24 17:15:10|150070.8|149980.8|150071|149981|150077.5|149987.5|150070.6|149980.6|17
1629825320000|2021-08-24 17:15:20|150071.4|149981.4|150070.5|149980.5|150075.4|149985.4|150068.9|149978.9|12
1629825330000|2021-08-24 17:15:30|150071.4|149981.4|150087.8|149997.8|150121.5|150010.2|150068.5|149978.5|25
1629825340000|2021-08-24 17:15:40|150085.1|149995.1|150082.6|149992.6|150088.5|149998.5|150075.1|149985.1|25
1629825350000|2021-08-24 17:15:50|150082.9|149992.9|150081.9|149991.9|150082.9|149992.9|150077.5|149987.5|25
1629825360000|2021-08-24 17:16:00|150082.9|149992.9|150087|149997|150088.9|149998.9|150081|149991|14
1629825370000|2021-08-24 17:16:10|150086.9|149996.9|150083.1|149993.1|150087.6|149997.6|150081|149991|17
1629825380000|2021-08-24 17:16:20|150084.1|149994.1|150079.5|149989.5|150085.1|149995.1|150079.5|149989.5|17
1629825390000|2021-08-24 17:16:30|150080.9|149990.9|150087.1|149997.1|150087.2|149997.2|150079.6|149989.6|24
1629825400000|2021-08-24 17:16:40|150087|149997|150082.3|149992.3|150090.3|150000.3|150082.3|149992.3|12
1629825410000|2021-08-24 17:16:50|150084|149994|150087.6|149997.6|150088.5|149998.5|150084|149994|20
1629825420000|2021-08-24 17:17:00|150087.1|149997.1|150090.1|150000.1|150090.1|150000.1|150082.8|149992.8|17
1629825430000|2021-08-24 17:17:10|150088.4|149998.4|150089.3|149999.3|150092.3|150002.3|150087.8|149997.8|14
1629825440000|2021-08-24 17:17:20|150089.4|149999.4|150086.3|149996.3|150089.4|149999.4|150084.1|149994.1|14
1629825450000|2021-08-24 17:17:30|150086.6|149996.6|150088.7|149998.7|150092.2|150002.2|150085.6|149995.6|16
1629825460000|2021-08-24 17:17:40|150089.1|149999.1|150088.1|149998.1|150090.1|150000.1|150086.7|149996.7|14
1629825470000|2021-08-24 17:17:50|150088.2|149998.2|150091.4|150001.4|150091.8|150001.8|150088.1|149998.1|11
1629825480000|2021-08-24 17:18:00|150091.5|150001.5|150084.7|149994.7|150091.5|150001.5|150082.3|149992.3|23
1629825490000|2021-08-24 17:18:10|150083.7|149993.7|150085.9|149995.9|150086.9|149996.9|150083.5|149993.5|23
1629825500000|2021-08-24 17:18:20|150085.3|149995.3|150090.1|150000.1|150090.1|150000.1|150085.2|149995.2|14
1629825510000|2021-08-24 17:18:30|150090|150000|150088.9|149998.9|150090|150000|150085.5|149995.5|12
1629825520000|2021-08-24 17:18:40|150084.9|149994.9|150087.7|149997.7|150089.5|149999.5|150084.9|149994.9|15
1629825530000|2021-08-24 17:18:50|150088.1|149998.1|150085.4|149995.4|150088.3|149998.3|150084.1|149994.1|22
1629825540000|2021-08-24 17:19:00|150086.2|149996.2|150079.3|149989.3|150086.2|149996.2|150075.4|149985.4|27
1629825550000|2021-08-24 17:19:10|150077.9|149987.9|150076.8|149986.8|150078.5|149988.5|150071.6|149981.6|10
1629825560000|2021-08-24 17:19:20|150077|149987|150082.5|149992.5|150083|149993|150077|149987|13
1629825570000|2021-08-24 17:19:30|150082.6|149992.6|150083|149993|150085.5|149995.5|150080.7|149990.7|21
1629825580000|2021-08-24 17:19:40|150083.3|149993.3|150084.6|149994.6|150084.6|149994.6|150083.3|149993.3|11
1629825590000|2021-08-24 17:19:50|150084.7|149994.7|150083|149993|150085.2|149995.2|150079.3|149989.3|14
1629825600000|2021-08-24 17:20:00|150083.2|149993.2|150083.5|149993.5|150083.6|149993.6|150082.5|149992.5|11
1629825610000|2021-08-24 17:20:10|150083.2|149993.2|150083.1|149993.1|150083.8|149993.8|150080.3|149990.3|18
1629825620000|2021-08-24 17:20:20|150083|149993|150086.7|149996.7|150086.7|149996.7|150083|149993|17
1629825630000|2021-08-24 17:20:30|150085.9|149995.9|150083.6|149993.6|150086.2|149996.2|150079|149989|24
1629825640000|2021-08-24 17:20:40|150085.2|149995.2|150086.1|149996.1|150086.8|149996.8|150083.9|149993.9|13
1629825650000|2021-08-24 17:20:50|150085.3|149995.3|150087.5|149997.5|150088.9|149998.9|150085.2|149995.2|13
1629825660000|2021-08-24 17:21:00|150087|149997|150086.3|149996.3|150087.5|149997.5|150083.7|149993.7|15
1629825670000|2021-08-24 17:21:10|150087.8|149997.8|150086.2|149996.2|150088.2|149998.2|150086.2|149996.2|12
1629825680000|2021-08-24 17:21:20|150086.1|149996.1|150086.8|149996.8|150087.9|149997.9|150085|149995|13
1629825690000|2021-08-24 17:21:30|150086.3|149996.3|150089.2|149999.2|150089.6|149999.6|150086.1|149996.1|11
1629825700000|2021-08-24 17:21:40|150089.8|149999.8|150085.7|149995.7|150089.8|149999.8|150082|149992|27
1629825710000|2021-08-24 17:21:50|150085.5|149995.5|150088.6|149998.6|150089.8|149999.8|150084.2|149994.2|23
1629825720000|2021-08-24 17:22:00|150087.3|149997.3|150084.7|149994.7|150087.9|149997.9|150083.7|149993.7|26
1629825730000|2021-08-24 17:22:10|150084.8|149994.8|150085.8|149995.8|150088.2|149998.2|150083.5|149993.5|23
1629825740000|2021-08-24 17:22:20|150086|149996|150085.6|149995.6|150087|149997|150085.1|149995.1|13
1629825750000|2021-08-24 17:22:30|150085.9|149995.9|150084.6|149994.6|150086|149996|150079.4|149989.4|24
1629825760000|2021-08-24 17:22:40|150083.9|149993.9|150080.6|149990.6|150085.3|149995.3|150080|149990|23
1629825770000|2021-08-24 17:22:50|150081.6|149991.6|150079.6|149989.6|150085.4|149995.4|150077.8|149987.8|18
1629825780000|2021-08-24 17:23:00|150078.9|149988.9|150081|149991|150081.2|149991.2|150078.8|149988.8|7
1629825790000|2021-08-24 17:23:10|150081.5|149991.5|150083.7|149993.7|150083.7|149993.7|150081|149991|18
1629825800000|2021-08-24 17:23:20|150083|149993|150084.4|149994.4|150088.7|149998.7|150082.4|149992.4|25
1629825810000|2021-08-24 17:23:30|150083.7|149993.7|150081.5|149991.5|150085|149995|150080.2|149990.2|22
1629825820000|2021-08-24 17:23:40|150081.6|149991.6|150083.6|149993.6|150083.9|149993.9|150080.2|149990.2|22
1629825830000|2021-08-24 17:23:50|150082.9|149992.9|150083.3|149993.3|150084.6|149994.6|150080.8|149990.8|17
1629825840000|2021-08-24 17:24:00|150083.8|149993.8|150086.1|149996.1|150088.1|149998.1|150083.8|149993.8|14
1629825850000|2021-08-24 17:24:10|150085.8|149995.8|150082|149992|150088.4|149998.4|150079.4|149989.4|23
1629825860000|2021-08-24 17:24:20|150083.1|149993.1|150084.5|149994.5|150086.7|149996.7|150083.1|149993.1|22
1629825870000|2021-08-24 17:24:30|150084.1|149994.1|150085.5|149995.5|150087|149997|150083.7|149993.7|24
1629825880000|2021-08-24 17:24:40|150085.4|149995.4|150085.5|149995.5|150086.9|149996.9|150085.1|149995.1|12
1629825890000|2021-08-24 17:24:50|150086.5|149996.5|150083|149993|150088.7|149998.7|150081.6|149991.6|18
1629825900000|2021-08-24 17:25:00|150083.9|149993.9|150086.2|149996.2|150087|149997|150080.1|149990.1|17
1629825910000|2021-08-24 17:25:10|150087.2|149997.2|150083.9|149993.9|150087.2|149997.2|150082.6|149992.6|18
1629825920000|2021-08-24 17:25:20|150083.4|149993.4|150083.1|149993.1|150085.9|149995.9|150082.5|149992.5|13
1629825930000|2021-08-24 17:25:30|150083.8|149993.8|150082.7|149992.7|150090.6|150000.6|150081.5|149991.5|22
1629825940000|2021-08-24 17:25:40|150082.8|149992.8|150085.2|149995.2|150085.2|149995.2|150082.7|149992.7|14
1629825950000|2021-08-24 17:25:50|150084.4|149994.4|150081.2|149991.2|150087.1|149997.1|150080.3|149990.3|24
1629825960000|2021-08-24 17:26:00|150079.9|149989.9|150082.9|149992.9|150084.2|149994.2|150079.6|149989.6|14
1629825970000|2021-08-24 17:26:10|150084.1|149994.1|150088.7|149998.7|150090.1|150000.1|150081.1|149991.1|15
1629825980000|2021-08-24 17:26:20|150087.7|149997.7|150081.5|149991.5|150092.7|150002.7|150079.7|149989.7|15
1629825990000|2021-08-24 17:26:30|150081.2|149991.2|150083.9|149993.9|150083.9|149993.9|150077.8|149987.8|17
1629826000000|2021-08-24 17:26:40|150088.9|149998.9|150080.6|149990.6|150089.4|149999.4|150079.7|149989.7|14
1629826010000|2021-08-24 17:26:50|150081.3|149991.3|150083.9|149993.9|150085.3|149995.3|150080.1|149990.1|13
1629826020000|2021-08-24 17:27:00|150079.1|149989.1|150080.9|149990.9|150084.9|149994.9|150077.9|149987.9|24
1629826030000|2021-08-24 17:27:10|150082.1|149992.1|150083.3|149993.3|150086.7|149996.7|150080.1|149990.1|17
1629826040000|2021-08-24 17:27:20|150083.1|149993.1|150083.5|149993.5|150085|149995|150081.8|149991.8|14
1629826050000|2021-08-24 17:27:30|150084.1|149994.1|150084.3|149994.3|150085.4|149995.4|150076|149986|25
1629826060000|2021-08-24 17:27:40|150084.6|149994.6|150079.1|149989.1|150085.1|149995.1|150077.2|149987.2|19
1629826070000|2021-08-24 17:27:50|150080.1|149990.1|150083.5|149993.5|150085.2|149995.2|150078|149988|18
1629826080000|2021-08-24 17:28:00|150083.3|149993.3|150084.3|149994.3|150089.6|149999.6|150083.3|149993.3|18
1629826090000|2021-08-24 17:28:10|150085|149995|150082.6|149992.6|150087.2|149997.2|150081.3|149991.3|17
1629826100000|2021-08-24 17:28:20|150083.2|149993.2|150084.9|149994.9|150085.8|149995.8|150083.2|149993.2|11
1629826110000|2021-08-24 17:28:30|150085.4|149995.4|150087.1|149997.1|150087.1|149997.1|150085.3|149995.3|13
1629826120000|2021-08-24 17:28:40|150087.3|149997.3|150082.3|149992.3|150087.4|149997.4|150082.3|149992.3|18
1629826130000|2021-08-24 17:28:50|150082.6|149992.6|150086.2|149996.2|150087.8|149997.8|150082.6|149992.6|15
1629826140000|2021-08-24 17:29:00|150085.6|149995.6|150085.6|149995.6|150089.5|149999.5|150085|149995|14
1629826150000|2021-08-24 17:29:10|150085.4|149995.4|150086.4|149996.4|150087.1|149997.1|150085.4|149995.4|22
1629826160000|2021-08-24 17:29:20|150086.1|149996.1|150087.5|149997.5|150087.7|149997.7|150084|149994|14
1629826170000|2021-08-24 17:29:30|150087.4|149997.4|150089.3|149999.3|150090.4|150000.4|150087.2|149997.2|12
1629826180000|2021-08-24 17:29:40|150089.5|149999.5|150086.3|149996.3|150089.5|149999.5|150085.6|149995.6|11
1629826190000|2021-08-24 17:29:50|150086.4|149996.4|150084.6|149994.6|150087.9|149997.9|150081.6|149991.6|24
1629826200000|2021-08-24 17:30:00|150084.3|149994.3|150084|149994|150085.2|149995.2|150082.5|149992.5|14
1629826210000|2021-08-24 17:30:10|150084.2|149994.2|150084.6|149994.6|150087.2|149997.2|150081.5|149991.5|14
1629826220000|2021-08-24 17:30:20|150085.2|149995.2|150081.5|149991.5|150085.2|149995.2|150081.5|149991.5|10
1629826230000|2021-08-24 17:30:30|150082.3|149992.3|150081.3|149991.3|150084.2|149994.2|150079.6|149989.6|16
1629826240000|2021-08-24 17:30:40|150081.7|149991.7|150087|149997|150088.1|149998.1|150081.7|149991.7|8
1629826250000|2021-08-24 17:30:50|150087.2|149997.2|150085|149995|150087.2|149997.2|150084.3|149994.3|20
1629826260000|2021-08-24 17:31:00|150084.6|149994.6|150086.4|149996.4|150086.4|149996.4|150084.6|149994.6|11
1629826270000|2021-08-24 17:31:10|150086.5|149996.5|150087.1|149997.1|150087.3|149997.3|150085.3|149995.3|18
1629826280000|2021-08-24 17:31:20|150087.4|149997.4|150089|149999|150091.6|150001.6|150087.3|149997.3|16
1629826290000|2021-08-24 17:31:30|150088.9|149998.9|150090.8|150000.8|150091.9|150001.9|150088.9|149998.9|8
1629826300000|2021-08-24 17:31:40|150091|150001|150088.5|149998.5|150094.7|150004.7|150088.5|149998.5|10
1629826310000|2021-08-24 17:31:50|150089.4|149999.4|150088.7|149998.7|150090.3|150000.3|150088.4|149998.4|14
1629826320000|2021-08-24 17:32:00|150088.1|149998.1|150091.1|150001.1|150093.5|150003.5|150085.8|149995.8|12
1629826330000|2021-08-24 17:32:10|150091.9|150001.9|150091.2|150001.2|150093.2|150003.2|150090.2|150000.2|4
1629826340000|2021-08-24 17:32:20|150088.8|149998.8|150088.9|149998.9|150088.9|149998.9|150086.9|149996.9|16
1629826350000|2021-08-24 17:32:30|150089.5|149999.5|150089.2|149999.2|150090.6|150000.6|150087.8|149997.8|17
1629826360000|2021-08-24 17:32:40|150088.4|149998.4|150089.5|149999.5|150089.9|149999.9|150088.4|149998.4|8
1629826370000|2021-08-24 17:32:50|150089.4|149999.4|150087.8|149997.8|150090.5|150000.5|150087.8|149997.8|7
1629826380000|2021-08-24 17:33:00|150086|149996|150086|149996|150087|149997|150085|149995|9
1629826390000|2021-08-24 17:33:10|150091.9|150001.9|150086.8|149996.8|150091.9|150001.9|150080.9|149990.9|14
1629826400000|2021-08-24 17:33:20|150087.6|149997.6|150091.9|150001.9|150091.9|150001.9|150085.6|149995.6|9
1629826410000|2021-08-24 17:33:30|150090.6|150000.6|150087.8|149997.8|150090.6|150000.6|150087.5|149997.5|10
1629826420000|2021-08-24 17:33:40|150088|149998|150089.6|149999.6|150089.7|149999.7|150087|149997|11
1629826430000|2021-08-24 17:33:50|150089.5|149999.5|150089.1|149999.1|150090.6|150000.6|150088.5|149998.5|9
1629826440000|2021-08-24 17:34:00|150089|149999|150089.5|149999.5|150089.6|149999.6|150083.4|149993.4|18
1629826450000|2021-08-24 17:34:10|150089.6|149999.6|150090.2|150000.2|150090.2|150000.2|150087.8|149997.8|8
1629826460000|2021-08-24 17:34:20|150090.5|150000.5|150092.8|150002.8|150094.2|150004.2|150089.5|149999.5|9
1629826470000|2021-08-24 17:34:30|150091.9|150001.9|150088.3|149998.3|150092.9|150002.9|150088.3|149998.3|9
1629826480000|2021-08-24 17:34:40|150089.4|149999.4|150090.5|150000.5|150090.8|150000.8|150081.8|149991.8|17
1629826490000|2021-08-24 17:34:50|150090.7|150000.7|150089.5|149999.5|150090.9|150000.9|150089.4|149999.4|8
1629826500000|2021-08-24 17:35:00|150089.3|149999.3|150092.8|150002.8|150092.8|150002.8|150085.6|149995.6|9
1629826510000|2021-08-24 17:35:10|150092.7|150002.7|150089.5|149999.5|150092.9|150002.9|150089.5|149999.5|10
1629826520000|2021-08-24 17:35:20|150089.9|149999.9|150089.7|149999.7|150089.9|149999.9|150088.7|149998.7|10
1629826530000|2021-08-24 17:35:30|150089.8|149999.8|150090.5|150000.5|150091.1|150001.1|150082.2|149992.2|21
1629826540000|2021-08-24 17:35:40|150092.7|150002.7|150088.2|149998.2|150092.7|150002.7|150088|149998|12
1629826550000|2021-08-24 17:35:50|150088.3|149998.3|150092|150002|150092|150002|150086.6|149996.6|13
1629826560000|2021-08-24 17:36:00|150092.5|150002.5|150091.3|150001.3|150092.5|150002.5|150090.7|150000.7|12
1629826570000|2021-08-24 17:36:10|150090.7|150000.7|150086.1|149996.1|150091.3|150001.3|150082.5|149992.5|15
1629826580000|2021-08-24 17:36:20|150086.2|149996.2|150087.6|149997.6|150088.9|149998.9|150082|149992|22
1629826590000|2021-08-24 17:36:30|150085|149995|150087.9|149997.9|150088|149998|150083.9|149993.9|21
1629826600000|2021-08-24 17:36:40|150087.8|149997.8|150088.7|149998.7|150090.9|150000.9|150087.7|149997.7|15
1629826610000|2021-08-24 17:36:50|150089.2|149999.2|150089.2|149999.2|150090.6|150000.6|150089.2|149999.2|14
1629826620000|2021-08-24 17:37:00|150091|150001|150087.9|149997.9|150092.9|150002.9|150086.6|149996.6|16
1629826630000|2021-08-24 17:37:10|150090.3|150000.3|150087.5|149997.5|150090.6|150000.6|150087.3|149997.3|11
1629826640000|2021-08-24 17:37:20|150088.1|149998.1|150090.4|150000.4|150091.6|150001.6|150088.1|149998.1|10
1629826650000|2021-08-24 17:37:30|150091.1|150001.1|150086.7|149996.7|150091.1|150001.1|150086.7|149996.7|11
1629826660000|2021-08-24 17:37:40|150087|149997|150092.8|150002.8|150092.8|150002.8|150086.5|149996.5|14
1629826670000|2021-08-24 17:37:50|150091.9|150001.9|150081.6|149991.6|150091.9|150001.9|150079.2|149989.2|19
1629826680000|2021-08-24 17:38:00|150081.2|149991.2|150085.5|149995.5|150086.1|149996.1|150079|149989|21
1629826690000|2021-08-24 17:38:10|150085.8|149995.8|150086.9|149996.9|150087.8|149997.8|150085.8|149995.8|12
1629826700000|2021-08-24 17:38:20|150087.5|149997.5|150086.8|149996.8|150090.9|150000.9|150085|149995|16
1629826710000|2021-08-24 17:38:30|150087|149997|150086.1|149996.1|150087.1|149997.1|150076.5|149986.5|20
1629826720000|2021-08-24 17:38:40|150086.2|149996.2|150087.6|149997.6|150091.9|150001.9|150085.3|149995.3|19
1629826730000|2021-08-24 17:38:50|150088.3|149998.3|150084.1|149994.1|150088.3|149998.3|150083.9|149993.9|18
1629826740000|2021-08-24 17:39:00|150083.4|149993.4|150102.4|149972.4|150102.4|149994.6|150081.9|149971.8|14
1629826750000|2021-08-24 17:39:10|150102.8|149972.8|150086.9|149996.9|150104.6|149999|150081.8|149972.7|18
1629826760000|2021-08-24 17:39:20|150087.2|149997.2|150084.8|149994.8|150088.5|149998.5|150084.4|149994.4|18
1629826770000|2021-08-24 17:39:30|150087.4|149997.4|150089.3|149999.3|150089.4|149999.4|150087.3|149997.3|14
1629826780000|2021-08-24 17:39:40|150089.2|149999.2|150085|149995|150089.2|149999.2|150082.4|149992.4|14
1629826790000|2021-08-24 17:39:50|150085.4|149995.4|150082.5|149992.5|150087.5|149997.5|150082.1|149992.1|19
1629826800000|2021-08-24 17:40:00|150083.1|149993.1|150088|149998|150088|149998|150081.2|149991.2|22
1629826810000|2021-08-24 17:40:10|150088.3|149998.3|150088.9|149998.9|150091|150001|150086.4|149996.4|16
1629826820000|2021-08-24 17:40:20|150089.7|149999.7|150088.9|149998.9|150089.7|149999.7|150088.5|149998.5|12
1629826830000|2021-08-24 17:40:30|150089.5|149999.5|150085.9|149995.9|150089.5|149999.5|150082|149992|14
1629826840000|2021-08-24 17:40:40|150085.7|149995.7|150087|149997|150087|149997|150081.8|149991.8|24
1629826850000|2021-08-24 17:40:50|150087.1|149997.1|150087.9|149997.9|150088.1|149998.1|150085.4|149995.4|17
1629826860000|2021-08-24 17:41:00|150086.6|149996.6|150088.5|149998.5|150091.6|150001.6|150086.6|149996.6|16
1629826870000|2021-08-24 17:41:10|150088.6|149998.6|150086.8|149996.8|150090.3|150000.3|150086.6|149996.6|10
1629826880000|2021-08-24 17:41:20|150087.4|149997.4|150085.9|149995.9|150089.8|149999.8|150085.9|149995.9|20
1629826890000|2021-08-24 17:41:30|150085.8|149995.8|150086.1|149996.1|150086.8|149996.8|150082.6|149992.6|20
1629826900000|2021-08-24 17:41:40|150087.7|149997.7|150087.8|149997.8|150087.8|149997.8|150083.3|149993.3|18
1629826910000|2021-08-24 17:41:50|150088|149998|150088.2|149998.2|150092.2|150002.2|150087.4|149997.4|16
1629826920000|2021-08-24 17:42:00|150087.9|149997.9|150086.1|149996.1|150089.2|149999.2|150085.7|149995.7|11
1629826930000|2021-08-24 17:42:10|150086.4|149996.4|150085.2|149995.2|150087|149997|150080.6|149990.6|13
1629826940000|2021-08-24 17:42:20|150085.5|149995.5|150089.2|149999.2|150089.9|149999.9|150084.6|149994.6|18
1629826950000|2021-08-24 17:42:30|150089.6|149999.6|150088.7|149998.7|150093.7|150003.7|150088.3|149998.3|21
1629826960000|2021-08-24 17:42:40|150088.6|149998.6|150086|149996|150091.8|150001.8|150086|149996|15
1629826970000|2021-08-24 17:42:50|150085.7|149995.7|150085.9|149995.9|150087|149997|150085.2|149995.2|20
1629826980000|2021-08-24 17:43:00|150087.6|149997.6|150087.1|149997.1|150087.9|149997.9|150082|149992|20
1629826990000|2021-08-24 17:43:10|150087.5|149997.5|150085.3|149995.3|150087.7|149997.7|150081.9|149991.9|17
1629827000000|2021-08-24 17:43:20|150085.4|149995.4|150084.7|149994.7|150085.6|149995.6|150081.8|149991.8|15
1629827010000|2021-08-24 17:43:30|150084.8|149994.8|150085.8|149995.8|150086|149996|150084.5|149994.5|14
1629827020000|2021-08-24 17:43:40|150086.2|149996.2|150083.8|149993.8|150090.7|150000.7|150083.6|149993.6|16
1629827030000|2021-08-24 17:43:50|150083|149993|150084.1|149994.1|150085.4|149995.4|150077.3|149987.3|13
1629827040000|2021-08-24 17:44:00|150084.2|149994.2|150083.8|149993.8|150084.2|149994.2|150081.2|149991.2|14
1629827050000|2021-08-24 17:44:10|150083.1|149993.1|150087.9|149997.9|150087.9|149997.9|150082.1|149992.1|19
1629827060000|2021-08-24 17:44:20|150087.2|149997.2|150087.9|149997.9|150087.9|149997.9|150083|149993|9
1629827070000|2021-08-24 17:44:30|150087.8|149997.8|150082.6|149992.6|150087.8|149997.8|150078.2|149988.2|22
1629827080000|2021-08-24 17:44:40|150080.3|149990.3|150085.3|149995.3|150085.5|149995.5|150080.2|149990.2|15
1629827090000|2021-08-24 17:44:50|150083.5|149993.5|150087|149997|150087.2|149997.2|150083|149993|13
1629827100000|2021-08-24 17:45:00|150086.8|149996.8|150088|149998|150095|150005|150086.3|149996.3|22
1629827110000|2021-08-24 17:45:10|150086.8|149996.8|150088.8|149998.8|150089.8|149999.8|150085.8|149995.8|13
1629827120000|2021-08-24 17:45:20|150088.6|149998.6|150096|150006|150096|150006|150088|149998|10
1629827130000|2021-08-24 17:45:30|150094.6|150004.6|150089.4|149999.4|150094.6|150004.6|150088.1|149998.1|13
1629827140000|2021-08-24 17:45:40|150089.8|149999.8|150090.4|150000.4|150090.4|150000.4|150089.2|149999.2|10
1629827150000|2021-08-24 17:45:50|150089.6|149999.6|150083.5|149993.5|150094.3|150004.3|150083|149993|12
1629827160000|2021-08-24 17:46:00|150084.3|149994.3|150088.9|149998.9|150088.9|149998.9|150080.9|149990.9|17
1629827170000|2021-08-24 17:46:10|150089|149999|150091.7|150001.7|150091.7|150001.7|150087.1|149997.1|17
1629827180000|2021-08-24 17:46:20|150091.2|150001.2|150090.1|150000.1|150093.9|150003.9|150087.6|149997.6|9
1629827190000|2021-08-24 17:46:30|150091.5|150001.5|150087.9|149997.9|150091.5|150001.5|150086.6|149996.6|14
1629827200000|2021-08-24 17:46:40|150087.2|149997.2|150086.7|149996.7|150089.1|149999.1|150081.6|149991.6|16
1629827210000|2021-08-24 17:46:50|150087.7|149997.7|150088.9|149998.9|150091|150001|150086.9|149996.9|21
1629827220000|2021-08-24 17:47:00|150090.2|150000.2|150093.5|150003.5|150094.8|150004.8|150088.9|149998.9|11
1629827230000|2021-08-24 17:47:10|150093.7|150003.7|150090.3|150000.3|150094.9|150004.9|150090.3|150000.3|10
1629827240000|2021-08-24 17:47:20|150090.4|150000.4|150084.9|149994.9|150090.4|150000.4|150083|149993|18
1629827250000|2021-08-24 17:47:30|150085.4|149995.4|150089.9|149999.9|150091.5|150001.5|150085.4|149995.4|17
1629827260000|2021-08-24 17:47:40|150089.2|149999.2|150091.5|150001.5|150092.7|150002.7|150089.2|149999.2|10
1629827270000|2021-08-24 17:47:50|150093.8|150003.8|150087.9|149997.9|150095.4|150005.4|150087.9|149997.9|14
1629827280000|2021-08-24 17:48:00|150089.6|149999.6|150085.1|149995.1|150090.4|150000.4|150081.9|149991.9|16
1629827290000|2021-08-24 17:48:10|150086.6|149996.6|150083.7|149993.7|150090.4|150000.4|150083.7|149993.7|13
1629827300000|2021-08-24 17:48:20|150085.3|149995.3|150128.9|150038.9|150129.7|150039.7|150085.3|149995.3|25
1629827310000|2021-08-24 17:48:30|150128.2|150038.2|150132.3|150042.3|150134.9|150044.9|150128.2|150038.2|13
1629827320000|2021-08-24 17:48:40|150132.9|150042.9|150133.5|150043.5|150134.1|150044.1|150132.3|150042.3|10
1629827330000|2021-08-24 17:48:50|150133.3|150043.3|150130.4|150040.4|150134.1|150044.1|150129.3|150039.3|13
1629827340000|2021-08-24 17:49:00|150130.5|150040.5|150133.8|150043.8|150138.5|150048.5|150130.5|150040.5|18
1629827350000|2021-08-24 17:49:10|150133|150043|150128.4|150038.4|150135.1|150045.1|150128|150038|17
1629827360000|2021-08-24 17:49:20|150128.8|150038.8|150130.8|150040.8|150130.8|150040.8|150127|150037|15
1629827370000|2021-08-24 17:49:30|150129.6|150039.6|150132.2|150042.2|150135|150045|150129.5|150039.5|13
1629827380000|2021-08-24 17:49:40|150131.1|150041.1|150129.6|150039.6|150132.8|150042.8|150128.1|150038.1|25
1629827390000|2021-08-24 17:49:50|150130.7|150040.7|150127.9|150037.9|150130.7|150040.7|150126.3|150036.3|15
1629827400000|2021-08-24 17:50:00|150129.3|150039.3|150129.3|150039.3|150129.7|150039.7|150127.8|150037.8|20
1629827410000|2021-08-24 17:50:10|150128.8|150038.8|150131.6|150041.6|150134.3|150044.3|150128.4|150038.4|14
1629827420000|2021-08-24 17:50:20|150131.9|150041.9|150130.9|150040.9|150132.4|150042.4|150129|150039|10
1629827430000|2021-08-24 17:50:30|150131.2|150041.2|150147.7|150057.7|150150.5|150060.5|150128.9|150038.9|19
1629827440000|2021-08-24 17:50:40|150147.4|150057.4|150147.1|150057.1|150155.1|150065.1|150145|150055|12
1629827450000|2021-08-24 17:50:50|150147.8|150057.8|150195.2|150105.2|150195.2|150105.2|150145.1|150055.1|24
1629827460000|2021-08-24 17:51:00|150195.1|150105.1|150200.4|150110.4|150218.7|150111.8|150190.5|150083.6|26
1629827470000|2021-08-24 17:51:10|150200.2|150110.2|150204.7|150114.7|150206.5|150116.5|150198.4|150108.4|17
1629827480000|2021-08-24 17:51:20|150205.9|150115.9|150204.5|150114.5|150207.6|150117.6|150203.8|150113.8|14
1629827490000|2021-08-24 17:51:30|150205.7|150115.7|150205.4|150115.4|150207.4|150117.4|150201.7|150111.7|20
1629827500000|2021-08-24 17:51:40|150204|150114|150204.6|150114.6|150210.1|150120.1|150204|150114|17
1629827510000|2021-08-24 17:51:50|150203.8|150113.8|150202|150112|150210.3|150120.3|150200.5|150110.5|20
1629827520000|2021-08-24 17:52:00|150201|150111|150202.5|150112.5|150205.9|150115.9|150199.4|150109.4|20
1629827530000|2021-08-24 17:52:10|150200.9|150110.9|150204|150114|150204|150114|150197.2|150107.2|23
1629827540000|2021-08-24 17:52:20|150203.5|150113.5|150201.5|150111.5|150203.5|150113.5|150201.5|150111.5|7
1629827550000|2021-08-24 17:52:30|150201.9|150111.9|150211.2|150121.2|150211.2|150121.2|150196.9|150106.9|21
1629827560000|2021-08-24 17:52:40|150203.1|150113.1|150202.5|150112.5|150207.9|150117.9|150202|150112|18
1629827570000|2021-08-24 17:52:50|150205|150115|150201.5|150111.5|150207.4|150117.4|150201.5|150111.5|17
1629827580000|2021-08-24 17:53:00|150202.3|150112.3|150206|150116|150207.3|150117.3|150202.3|150112.3|12
1629827590000|2021-08-24 17:53:10|150205.2|150115.2|150204|150114|150207.6|150117.6|150201|150111|24
1629827600000|2021-08-24 17:53:20|150204.1|150114.1|150203.9|150113.9|150204.1|150114.1|150200.4|150110.4|9
1629827610000|2021-08-24 17:53:30|150203.8|150113.8|150189.7|150099.7|150203.8|150113.8|150189.7|150099.7|25
1629827620000|2021-08-24 17:53:40|150190.8|150100.8|150197.7|150107.7|150197.9|150107.9|150190.5|150100.5|12
1629827630000|2021-08-24 17:53:50|150197.9|150107.9|150182.8|150092.8|150197.9|150107.9|150182.8|150092.8|15
1629827640000|2021-08-24 17:54:00|150186|150096|150188.4|150098.4|150190.2|150100.2|150184.2|150094.2|11
1629827650000|2021-08-24 17:54:10|150183.9|150093.9|150185.9|150095.9|150186.3|150096.3|150183.9|150093.9|11
1629827660000|2021-08-24 17:54:20|150188.8|150098.8|150185.7|150095.7|150190|150100|150185.2|150095.2|10
1629827670000|2021-08-24 17:54:30|150183.9|150093.9|150180.4|150090.4|150184.3|150094.3|150180.4|150090.4|9
1629827680000|2021-08-24 17:54:40|150179.8|150089.8|150183.8|150093.8|150183.8|150093.8|150179.8|150089.8|5
1629827690000|2021-08-24 17:54:50|150187.8|150097.8|150187.1|150097.1|150187.8|150097.8|150184|150094|6
1629827700000|2021-08-24 17:55:00|150185.1|150095.1|150182.1|150092.1|150185.5|150095.5|150181.9|150091.9|12
1629827710000|2021-08-24 17:55:10|150182.2|150092.2|150183.1|150093.1|150183.3|150093.3|150181.7|150091.7|9
1629827720000|2021-08-24 17:55:20|150189.1|150099.1|150184.2|150094.2|150189.1|150099.1|150183.4|150093.4|10
1629827730000|2021-08-24 17:55:30|150182.5|150092.5|150190.1|150100.1|150200.2|150110.2|150182.5|150092.5|20
1629827740000|2021-08-24 17:55:40|150189.2|150099.2|150185.4|150095.4|150192.3|150102.3|150185.4|150095.4|17
1629827750000|2021-08-24 17:55:50|150186.1|150096.1|150186.4|150096.4|150192.1|150102.1|150185.9|150095.9|10
1629827760000|2021-08-24 17:56:00|150185.7|150095.7|150185.5|150095.5|150187.7|150097.7|150184.6|150094.6|9
1629827770000|2021-08-24 17:56:10|150185.4|150095.4|150187.2|150097.2|150187.2|150097.2|150180.9|150090.9|17
1629827780000|2021-08-24 17:56:20|150193.9|150103.9|150189.3|150099.3|150193.9|150103.9|150188.1|150098.1|17
1629827790000|2021-08-24 17:56:30|150187|150097|150186.5|150096.5|150187.5|150097.5|150185.7|150095.7|18
1629827800000|2021-08-24 17:56:40|150189.4|150099.4|150191.1|150101.1|150192.8|150102.8|150189.2|150099.2|14
1629827810000|2021-08-24 17:56:50|150191.4|150101.4|150188.4|150098.4|150191.4|150101.4|150185|150095|21
1629827820000|2021-08-24 17:57:00|150191.4|150101.4|150186.4|150096.4|150191.4|150101.4|150185.1|150095.1|21
1629827830000|2021-08-24 17:57:10|150186.6|150096.6|150197.5|150107.5|150197.6|150107.6|150184.6|150094.6|18
1629827840000|2021-08-24 17:57:20|150197.8|150107.8|150189.3|150099.3|150197.8|150107.8|150189.3|150099.3|6
1629827850000|2021-08-24 17:57:30|150190.1|150100.1|150198.4|150108.4|150199|150109|150190.1|150100.1|14
1629827860000|2021-08-24 17:57:40|150198.5|150108.5|150200.6|150110.6|150202.4|150112.4|150198.5|150108.5|15
1629827870000|2021-08-24 17:57:50|150199.5|150109.5|150196|150106|150200.9|150110.9|150193.2|150103.2|16
1629827880000|2021-08-24 17:58:00|150189.3|150099.3|150192.2|150102.2|150201.9|150111.9|150189.3|150099.3|14
1629827890000|2021-08-24 17:58:10|150191.8|150101.8|150193.1|150103.1|150200.5|150110.5|150191|150101|14
1629827900000|2021-08-24 17:58:20|150193.3|150103.3|150185.8|150095.8|150194.5|150104.5|150183|150093|20
1629827910000|2021-08-24 17:58:30|150186.2|150096.2|150183.4|150093.4|150186.2|150096.2|150183.4|150093.4|10
1629827920000|2021-08-24 17:58:40|150184.5|150094.5|150182.6|150092.6|150186.2|150096.2|150181.9|150091.9|15
1629827930000|2021-08-24 17:58:50|150183|150093|150180.1|150090.1|150183|150093|150179.5|150089.5|15
1629827940000|2021-08-24 17:59:00|150181|150091|150165.8|150075.8|150181|150091|150160.8|150070.8|24
1629827950000|2021-08-24 17:59:10|150174.4|150084.4|150189.9|150099.9|150191.1|150101.1|150174|150084|21
1629827960000|2021-08-24 17:59:20|150190.4|150100.4|150192.9|150102.9|150197.9|150107.9|150190.4|150100.4|25
1629827970000|2021-08-24 17:59:30|150192.5|150102.5|150192.8|150102.8|150198.4|150108.4|150192.3|150102.3|17
1629827980000|2021-08-24 17:59:40|150193|150103|150200.8|150110.8|150202|150112|150193|150103|15
1629827990000|2021-08-24 17:59:50|150201.6|150111.6|150200|150110|150201.6|150111.6|150193.6|150103.6|16
1629828000000|2021-08-24 18:00:00|150199|150109|150201.6|150111.6|150204.7|150114.7|150197.1|150107.1|21
1629828010000|2021-08-24 18:00:10|150201.7|150111.7|150205|150115|150205.6|150115.6|150200.3|150110.3|28
1629828020000|2021-08-24 18:00:20|150204.9|150114.9|150193.6|150103.6|150205.6|150115.6|150185|150095|22
1629828030000|2021-08-24 18:00:30|150194.5|150104.5|150192.8|150102.8|150194.5|150104.5|150190.6|150100.6|22
1629828040000|2021-08-24 18:00:40|150195.4|150105.4|150193.7|150103.7|150195.7|150105.7|150193.1|150103.1|13
1629828050000|2021-08-24 18:00:50|150193.8|150103.8|150193.7|150103.7|150204.1|150114.1|150190.5|150100.5|15
1629828060000|2021-08-24 18:01:00|150193.3|150103.3|150195|150105|150201.4|150111.4|150193.3|150103.3|18
1629828070000|2021-08-24 18:01:10|150200.2|150110.2|150199.2|150109.2|150201.1|150111.1|150192.5|150102.5|21
1629828080000|2021-08-24 18:01:20|150198.8|150108.8|150198.3|150108.3|150198.8|150108.8|150196.6|150106.6|10
1629828090000|2021-08-24 18:01:30|150199.5|150109.5|150202|150112|150202.5|150112.5|150197.2|150107.2|20
1629828100000|2021-08-24 18:01:40|150203.5|150113.5|150200.9|150110.9|150203.5|150113.5|150200.6|150110.6|7
1629828110000|2021-08-24 18:01:50|150201.6|150111.6|150204.2|150114.2|150204.2|150114.2|150197|150107|18
1629828120000|2021-08-24 18:02:00|150204.6|150114.6|150201.1|150111.1|150205|150115|150201.1|150111.1|12
1629828130000|2021-08-24 18:02:10|150200.1|150110.1|150201|150111|150202.3|150112.3|150199.5|150109.5|8
1629828140000|2021-08-24 18:02:20|150200.8|150110.8|150201.7|150111.7|150203.7|150113.7|150200.8|150110.8|11
1629828150000|2021-08-24 18:02:30|150202.4|150112.4|150201.5|150111.5|150204.8|150114.8|150195|150105|22
1629828160000|2021-08-24 18:02:40|150202.2|150112.2|150203.5|150113.5|150204.4|150114.4|150198|150108|22
1629828170000|2021-08-24 18:02:50|150203.7|150113.7|150204.5|150114.5|150205.7|150115.7|150202.4|150112.4|14
1629828180000|2021-08-24 18:03:00|150203.2|150113.2|150196.3|150106.3|150203.2|150113.2|150196.2|150106.2|11
1629828190000|2021-08-24 18:03:10|150195.4|150105.4|150198.2|150108.2|150198.2|150108.2|150194.5|150104.5|13
1629828200000|2021-08-24 18:03:20|150198.7|150108.7|150198.5|150108.5|150200|150110|150196.6|150106.6|11
1629828210000|2021-08-24 18:03:30|150197|150107|150198.6|150108.6|150200.2|150110.2|150194.2|150104.2|8
1629828220000|2021-08-24 18:03:40|150200.3|150110.3|150193.8|150103.8|150200.3|150110.3|150192.1|150102.1|13
1629828230000|2021-08-24 18:03:50|150194.1|150104.1|150186.7|150096.7|150199.2|150109.2|150186.7|150096.7|13
1629828240000|2021-08-24 18:04:00|150187|150097|150186.8|150096.8|150187.6|150097.6|150184.3|150094.3|12
1629828250000|2021-08-24 18:04:10|150183.8|150093.8|150179.3|150089.3|150183.8|150093.8|150178.9|150088.9|18
1629828260000|2021-08-24 18:04:20|150179.9|150089.9|150178|150088|150180.3|150090.3|150176.3|150086.3|16
1629828270000|2021-08-24 18:04:30|150178.4|150088.4|150179.8|150089.8|150180|150090|150175.6|150085.6|17
1629828280000|2021-08-24 18:04:40|150180.4|150090.4|150180|150090|150182.3|150092.3|150179.8|150089.8|13
1629828290000|2021-08-24 18:04:50|150180.2|150090.2|150180.5|150090.5|150180.8|150090.8|150179|150089|16
1629828300000|2021-08-24 18:05:00|150181.3|150091.3|150180.4|150090.4|150182|150092|150180.3|150090.3|14
1629828310000|2021-08-24 18:05:10|150180.3|150090.3|150179.1|150089.1|150181.1|150091.1|150179.1|150089.1|13
1629828320000|2021-08-24 18:05:20|150179.3|150089.3|150180.6|150090.6|150182.3|150092.3|150178.8|150088.8|14
1629828330000|2021-08-24 18:05:30|150181.1|150091.1|150178.7|150088.7|150181.5|150091.5|150178.7|150088.7|7
1629828340000|2021-08-24 18:05:40|150178.6|150088.6|150181|150091|150181.5|150091.5|150178.6|150088.6|10
1629828350000|2021-08-24 18:05:50|150180.7|150090.7|150180.9|150090.9|150182.1|150092.1|150180.7|150090.7|6
1629828360000|2021-08-24 18:06:00|150180.7|150090.7|150174.1|150084.1|150180.9|150090.9|150174.1|150084.1|10
1629828370000|2021-08-24 18:06:10|150175.5|150085.5|150179.3|150089.3|150179.4|150089.4|150175.5|150085.5|15
1629828380000|2021-08-24 18:06:20|150179.7|150089.7|150177.3|150087.3|150181.1|150091.1|150177.3|150087.3|14
1629828390000|2021-08-24 18:06:30|150179.2|150089.2|150177.6|150087.6|150181.3|150091.3|150177.6|150087.6|15
1629828400000|2021-08-24 18:06:40|150177.5|150087.5|150178.3|150088.3|150178.4|150088.4|150177.3|150087.3|8
1629828410000|2021-08-24 18:06:50|150178|150088|150182.3|150092.3|150183.3|150093.3|150177.1|150087.1|24
1629828420000|2021-08-24 18:07:00|150185|150095|150186.6|150096.6|150195.8|150105.8|150183.9|150093.9|25
1629828430000|2021-08-24 18:07:10|150185.5|150095.5|150193.9|150103.9|150194.1|150104.1|150184.8|150094.8|18
1629828440000|2021-08-24 18:07:20|150193.4|150103.4|150190.6|150100.6|150193.8|150103.8|150186.3|150096.3|15
1629828450000|2021-08-24 18:07:30|150189.3|150099.3|150182.7|150092.7|150189.3|150099.3|150180.9|150090.9|15
1629828460000|2021-08-24 18:07:40|150182.9|150092.9|150183.5|150093.5|150185.5|150095.5|150181.9|150091.9|16
1629828470000|2021-08-24 18:07:50|150183.4|150093.4|150184.9|150094.9|150188|150098|150183.2|150093.2|17
1629828480000|2021-08-24 18:08:00|150185.2|150095.2|150186.9|150096.9|150186.9|150096.9|150183.7|150093.7|13
1629828490000|2021-08-24 18:08:10|150187.1|150097.1|150186.2|150096.2|150188.4|150098.4|150186.1|150096.1|12
1629828500000|2021-08-24 18:08:20|150186.3|150096.3|150186.8|150096.8|150187.5|150097.5|150185.2|150095.2|11
1629828510000|2021-08-24 18:08:30|150186|150096|150184|150094|150186.8|150096.8|150184|150094|9
1629828520000|2021-08-24 18:08:40|150184.5|150094.5|150183.4|150093.4|150193.3|150103.3|150181.4|150091.4|21
1629828530000|2021-08-24 18:08:50|150182.2|150092.2|150186.1|150096.1|150187.3|150097.3|150167.7|150077.7|29
1629828540000|2021-08-24 18:09:00|150185.2|150095.2|150184.4|150094.4|150187.7|150097.7|150182.5|150092.5|27
1629828550000|2021-08-24 18:09:10|150184.1|150094.1|150186|150096|150186.1|150096.1|150183.8|150093.8|15
1629828560000|2021-08-24 18:09:20|150184.4|150094.4|150182.3|150092.3|150186.1|150096.1|150182.3|150092.3|16
1629828570000|2021-08-24 18:09:30|150182.7|150092.7|150185.1|150095.1|150186.2|150096.2|150182.5|150092.5|14
1629828580000|2021-08-24 18:09:40|150184.5|150094.5|150182.5|150092.5|150184.5|150094.5|150179|150089|12
1629828590000|2021-08-24 18:09:50|150182.7|150092.7|150180.2|150090.2|150183.9|150093.9|150180.2|150090.2|18
1629828600000|2021-08-24 18:10:00|150174.5|150084.5|150168.5|150078.5|150174.5|150084.5|150165.7|150075.7|24
1629828610000|2021-08-24 18:10:10|150168.8|150078.8|150169.7|150079.7|150170.3|150080.3|150166.6|150076.6|19
1629828620000|2021-08-24 18:10:20|150169.6|150079.6|150165.7|150075.7|150171.5|150081.5|150165.7|150075.7|15
1629828630000|2021-08-24 18:10:30|150165.5|150075.5|150152.1|150062.1|150165.5|150075.5|150146.5|150056.5|27
1629828640000|2021-08-24 18:10:40|150151.4|150061.4|150157.8|150067.8|150157.8|150067.8|150151.4|150061.4|23
1629828650000|2021-08-24 18:10:50|150158|150068|150159.1|150069.1|150160.4|150070.4|150156.9|150066.9|22
1629828660000|2021-08-24 18:11:00|150159.7|150069.7|150161.4|150071.4|150161.9|150071.9|150159.4|150069.4|9
1629828670000|2021-08-24 18:11:10|150161.3|150071.3|150154.2|150064.2|150161.3|150071.3|150154.2|150064.2|8
1629828680000|2021-08-24 18:11:20|150154.6|150064.6|150153.4|150063.4|150157.1|150067.1|150153.4|150063.4|15
1629828690000|2021-08-24 18:11:30|150152.2|150062.2|150150.1|150060.1|150152.8|150062.8|150145.2|150055.2|23
1629828700000|2021-08-24 18:11:40|150150.4|150060.4|150150.9|150060.9|150150.9|150060.9|150147.9|150057.9|16
1629828710000|2021-08-24 18:11:50|150148|150058|150147.6|150057.6|150149.6|150059.6|150147.3|150057.3|17
1629828720000|2021-08-24 18:12:00|150147.9|150057.9|150157.4|150067.4|150161.3|150071.3|150147.9|150057.9|25
1629828730000|2021-08-24 18:12:10|150160|150070|150159.7|150069.7|150162|150072|150150.6|150060.6|24
1629828740000|2021-08-24 18:12:20|150159.5|150069.5|150164.1|150074.1|150164.4|150074.4|150148.8|150058.8|26
1629828750000|2021-08-24 18:12:30|150165.7|150075.7|150164.6|150074.6|150166.7|150076.7|150157.5|150067.5|22
1629828760000|2021-08-24 18:12:40|150164.2|150074.2|150176.2|150086.2|150177.2|150087.2|150153.9|150063.9|25
1629828770000|2021-08-24 18:12:50|150178.5|150088.5|150174.6|150084.6|150183.4|150093.4|150173.9|150083.9|15
1629828780000|2021-08-24 18:13:00|150175.3|150085.3|150166.1|150076.1|150183.1|150093.1|150162|150072|20
1629828790000|2021-08-24 18:13:10|150167|150077|150049.9|149959.9|150167.8|150077.8|150049.9|149959.9|26
1629828800000|2021-08-24 18:13:20|150052.6|149962.6|150056.3|149966.3|150056.3|149966.3|150049.5|149959.5|22
1629828810000|2021-08-24 18:13:30|150056|149966|150056.9|149966.9|150058.3|149968.3|150056|149966|18
1629828820000|2021-08-24 18:13:40|150056.6|149966.6|150061.4|149971.4|150062.6|149972.6|150056.6|149966.6|16
1629828830000|2021-08-24 18:13:50|150061.6|149971.6|150061|149971|150061.6|149971.6|150059.5|149969.5|10
1629828840000|2021-08-24 18:14:00|150060.5|149970.5|150062.5|149972.5|150062.5|149972.5|150060.3|149970.3|11
1629828850000|2021-08-24 18:14:10|150062.3|149972.3|150067.9|149977.9|150068.1|149978.1|150062.3|149972.3|14
1629828860000|2021-08-24 18:14:20|150068.5|149978.5|150062.1|149972.1|150068.5|149978.5|150062.1|149972.1|13
1629828870000|2021-08-24 18:14:30|150063|149973|150065.3|149975.3|150065.5|149975.5|150063|149973|7
1629828880000|2021-08-24 18:14:40|150064.4|149974.4|150065.8|149975.8|150066.6|149976.6|150063.9|149973.9|8
1629828890000|2021-08-24 18:14:50|150065.3|149975.3|150064.5|149974.5|150065.3|149975.3|150062.7|149972.7|9
1629828900000|2021-08-24 18:15:00|150063.6|149973.6|150065.3|149975.3|150066.8|149976.8|150063.4|149973.4|12
1629828910000|2021-08-24 18:15:10|150065.4|149975.4|150064.5|149974.5|150067.7|149977.7|150063.1|149973.1|11
1629828920000|2021-08-24 18:15:20|150060.4|149970.4|150060.9|149970.9|150064.3|149974.3|150057.7|149967.7|11
1629828930000|2021-08-24 18:15:30|150062.4|149972.4|150062.8|149972.8|150063.3|149973.3|150060.4|149970.4|12
1629828940000|2021-08-24 18:15:40|150063.7|149973.7|150062.1|149972.1|150063.7|149973.7|150058.1|149968.1|12
1629828950000|2021-08-24 18:15:50|150062.7|149972.7|150059.7|149969.7|150062.7|149972.7|150059.4|149969.4|12
1629828960000|2021-08-24 18:16:00|150059.1|149969.1|150062.4|149972.4|150063.7|149973.7|150057|149967|12
1629828970000|2021-08-24 18:16:10|150061|149971|150055.6|149965.6|150062.6|149972.6|150051.7|149961.7|21
1629828980000|2021-08-24 18:16:20|150055|149965|150059.5|149969.5|150059.8|149969.8|150055|149965|22
1629828990000|2021-08-24 18:16:30|150059.6|149969.6|150039.4|149949.4|150060.8|149970.8|150037|149947|15
1629829000000|2021-08-24 18:16:40|150034.2|149944.2|150039.8|149949.8|150040.4|149950.4|150034.2|149944.2|20
1629829010000|2021-08-24 18:16:50|150039.5|149949.5|150055.8|149965.8|150056.7|149966.7|150036.3|149946.3|26
1629829020000|2021-08-24 18:17:00|150058|149968|150062.1|149972.1|150062.3|149972.3|150056.5|149966.5|20
1629829030000|2021-08-24 18:17:10|150062.4|149972.4|150060.4|149970.4|150062.4|149972.4|150058.7|149968.7|10
1629829040000|2021-08-24 18:17:20|150059.8|149969.8|150061.3|149971.3|150062.6|149972.6|150059.8|149969.8|8
1629829050000|2021-08-24 18:17:30|150052.8|149962.8|150059.2|149969.2|150061.6|149971.6|150052.8|149962.8|22
1629829060000|2021-08-24 18:17:40|150058.8|149968.8|150056.9|149966.9|150061.7|149971.7|150054.2|149964.2|17
1629829070000|2021-08-24 18:17:50|150057.3|149967.3|150039.9|149949.9|150058.5|149968.5|150034.4|149944.4|20
1629829080000|2021-08-24 18:18:00|150038|149948|150044|149954|150045.9|149955.9|150035.9|149945.9|23
1629829090000|2021-08-24 18:18:10|150043.4|149953.4|150049.7|149959.7|150050.4|149960.4|150043.4|149953.4|20
1629829100000|2021-08-24 18:18:20|150050.4|149960.4|150049.9|149959.9|150051|149961|150048.3|149958.3|12
1629829110000|2021-08-24 18:18:30|150050.4|149960.4|150049.4|149959.4|150050.4|149960.4|150047.3|149957.3|15
1629829120000|2021-08-24 18:18:40|150049.8|149959.8|150037.1|149947.1|150049.8|149959.8|150032.7|149942.7|25
1629829130000|2021-08-24 18:18:50|150036.7|149946.7|150039.4|149949.4|150044.3|149954.3|150028.8|149938.8|31
1629829140000|2021-08-24 18:19:00|150039.2|149949.2|150042.1|149952.1|150043.5|149953.5|150038.9|149948.9|23
1629829150000|2021-08-24 18:19:10|150041.3|149951.3|150034.8|149944.8|150041.6|149951.6|150030.5|149940.5|24
1629829160000|2021-08-24 18:19:20|150034.3|149944.3|150031.2|149941.2|150037|149947|150030.6|149940.6|19
1629829170000|2021-08-24 18:19:30|150031.9|149941.9|150039.5|149949.5|150039.5|149949.5|150028.8|149938.8|24
1629829180000|2021-08-24 18:19:40|150037.9|149947.9|150036.5|149946.5|150039.8|149949.8|150033.8|149943.8|16
1629829190000|2021-08-24 18:19:50|150037.2|149947.2|150036.8|149946.8|150038.1|149948.1|150032.1|149942.1|18
1629829200000|2021-08-24 18:20:00|150036.6|149946.6|150041.9|149951.9|150042.4|149952.4|150036.6|149946.6|12
1629829210000|2021-08-24 18:20:10|150041.7|149951.7|150033.1|149943.1|150041.7|149951.7|150032.8|149942.8|8
1629829220000|2021-08-24 18:20:20|150032.4|149942.4|150039.7|149949.7|150039.7|149949.7|150032.4|149942.4|11
1629829230000|2021-08-24 18:20:30|150038.8|149948.8|150039.1|149949.1|150040.6|149950.6|150037.3|149947.3|10
1629829240000|2021-08-24 18:20:40|150039.7|149949.7|150042.6|149952.6|150043.1|149953.1|150037.4|149947.4|19
1629829250000|2021-08-24 18:20:50|150037.3|149947.3|150030.5|149940.5|150041.1|149951.1|150024.2|149934.2|14
1629829260000|2021-08-24 18:21:00|150028.1|149938.1|150034.3|149944.3|150034.9|149944.9|150026.2|149936.2|28
1629829270000|2021-08-24 18:21:10|150031.9|149941.9|150033.8|149943.8|150034.8|149944.8|150029.2|149939.2|20
1629829280000|2021-08-24 18:21:20|150032.8|149942.8|150027.6|149937.6|150033.9|149943.9|150027.6|149937.6|9
1629829290000|2021-08-24 18:21:30|150027.2|149937.2|150032.3|149942.3|150033.1|149943.1|150027.2|149937.2|19
1629829300000|2021-08-24 18:21:40|150032.9|149942.9|150031.7|149941.7|150032.9|149942.9|150027.5|149937.5|17
1629829310000|2021-08-24 18:21:50|150032|149942|150029.6|149939.6|150032.2|149942.2|150025.5|149935.5|17
1629829320000|2021-08-24 18:22:00|150028.6|149938.6|150026.6|149936.6|150030.6|149940.6|150024.7|149934.7|18
1629829330000|2021-08-24 18:22:10|150027|149937|150021.6|149931.6|150027.7|149937.7|150013.4|149923.4|16
1629829340000|2021-08-24 18:22:20|150022.7|149932.7|150020.3|149930.3|150023.7|149933.7|150014|149924|20
1629829350000|2021-08-24 18:22:30|150004.4|149914.4|149985.1|149895.1|150004.4|149914.4|149978.7|149888.7|27
1629829360000|2021-08-24 18:22:40|149985.2|149895.2|149991.7|149901.7|149993|149903|149984.7|149894.7|27
1629829370000|2021-08-24 18:22:50|149991.6|149901.6|149992.1|149902.1|149992.6|149902.6|149990.8|149900.8|22
1629829380000|2021-08-24 18:23:00|149992.4|149902.4|149955.3|149865.3|149993.9|149903.9|149951.6|149861.6|25
1629829390000|2021-08-24 18:23:10|149956.3|149866.3|149958.9|149868.9|149964.1|149874.1|149951|149861|24
1629829400000|2021-08-24 18:23:20|149957.9|149867.9|149952.7|149862.7|149962.4|149872.4|149951.4|149861.4|16
1629829410000|2021-08-24 18:23:30|149953|149863|149977.1|149887.1|149977.4|149887.4|149951.7|149861.7|26
1629829420000|2021-08-24 18:23:40|149977.9|149887.9|149974.9|149884.9|149981.3|149891.3|149971.7|149881.7|27
1629829430000|2021-08-24 18:23:50|149975|149885|149989.2|149899.2|149989.9|149899.9|149974.3|149884.3|27
1629829440000|2021-08-24 18:24:00|149988.3|149898.3|149950.4|149860.4|149990.8|149900.8|149949.3|149859.3|29
1629829450000|2021-08-24 18:24:10|149951.1|149861.1|149949.9|149859.9|149951.3|149861.3|149947.9|149857.9|19
1629829460000|2021-08-24 18:24:20|149945.3|149855.3|149939.2|149849.2|149947.4|149857.4|149939.1|149849.1|27
1629829470000|2021-08-24 18:24:30|149938.9|149848.9|149942.2|149852.2|149943.5|149853.5|149938.9|149848.9|28
1629829480000|2021-08-24 18:24:40|149942.6|149852.6|149982.7|149852.7|149982.7|149877.5|149940.6|149850.6|32
1629829490000|2021-08-24 18:24:50|149982.5|149852.5|149977.2|149887.2|149982.5|149890.9|149969|149850.8|27
1629829500000|2021-08-24 18:25:00|149980.3|149890.3|149981.5|149851.5|150013.7|149909.2|149975.8|149851.5|27
1629829510000|2021-08-24 18:25:10|149967.1|149877.1|149962.7|149872.7|149967.1|149877.1|149961.9|149871.9|23
1629829520000|2021-08-24 18:25:20|149963|149873|149971|149841|149972|149873|149958.7|149834.6|25
1629829530000|2021-08-24 18:25:30|149959|149829|149967.8|149837.8|149970.1|149840.1|149958.9|149828.9|23
1629829540000|2021-08-24 18:25:40|149968.7|149838.7|149966.1|149836.1|149970.3|149840.3|149964.9|149834.9|22
1629829550000|2021-08-24 18:25:50|149967.4|149837.4|149941.3|149851.3|149967.4|149855.5|149940.1|149835.1|21
1629829560000|2021-08-24 18:26:00|149938.8|149848.8|149942.3|149852.3|149942.3|149852.3|149937.4|149847.4|16
1629829570000|2021-08-24 18:26:10|149948.5|149818.5|149932.7|149802.7|149948.5|149818.5|149932.7|149802.7|30
1629829580000|2021-08-24 18:26:20|149913.7|149823.7|149935.6|149805.6|149939.5|149825.3|149912.6|149801.3|30
1629829590000|2021-08-24 18:26:30|149940.6|149810.6|149937.1|149807.1|149945.7|149815.7|149934.8|149804.8|27
1629829600000|2021-08-24 18:26:40|149938.6|149808.6|149937.6|149807.6|149944.1|149814.1|149933.4|149803.4|24
1629829610000|2021-08-24 18:26:50|149935.9|149805.9|149936.9|149806.9|149939.6|149809.6|149934.7|149804.7|23
1629829620000|2021-08-24 18:27:00|149937.6|149807.6|149938.2|149808.2|149941.6|149811.6|149934.5|149804.5|14
1629829630000|2021-08-24 18:27:10|149939.1|149809.1|149938.3|149808.3|149939.1|149809.1|149930.5|149800.5|24
1629829640000|2021-08-24 18:27:20|149936.3|149806.3|149940|149810|149940.6|149810.6|149936.3|149806.3|27
1629829650000|2021-08-24 18:27:30|149939.1|149809.1|149939.3|149809.3|149940.2|149810.2|149932.4|149802.4|15
1629829660000|2021-08-24 18:27:40|149938|149808|149936.6|149806.6|149938.7|149808.7|149935.6|149805.6|17
1629829670000|2021-08-24 18:27:50|149936|149806|149934.4|149804.4|149936.9|149806.9|149934.3|149804.3|19
1629829680000|2021-08-24 18:28:00|149934.7|149804.7|149934|149804|149937|149807|149932.7|149802.7|19
1629829690000|2021-08-24 18:28:10|149931.2|149801.2|149933|149803|149935.5|149805.5|149931.2|149801.2|17
1629829700000|2021-08-24 18:28:20|149936.4|149806.4|149946.2|149816.2|149950.7|149820.7|149935|149805|29
1629829710000|2021-08-24 18:28:30|149944.6|149814.6|149946.9|149816.9|149950.3|149820.3|149943.6|149813.6|17
1629829720000|2021-08-24 18:28:40|149946.6|149816.6|149949|149819|149956.1|149826.1|149945.5|149815.5|19
1629829730000|2021-08-24 18:28:50|149949.2|149819.2|149950.5|149820.5|149953.4|149823.4|149948.2|149818.2|23
1629829740000|2021-08-24 18:29:00|149949.2|149819.2|149945.8|149815.8|149952.1|149822.1|149945.5|149815.5|7
1629829750000|2021-08-24 18:29:10|149945.4|149815.4|149941.9|149811.9|149945.4|149815.4|149939.2|149809.2|23
1629829760000|2021-08-24 18:29:20|149942|149812|149941.8|149811.8|149946.6|149816.6|149939.8|149809.8|23
1629829770000|2021-08-24 18:29:30|149941.4|149811.4|149942.4|149812.4|149943.3|149813.3|149938.9|149808.9|18
1629829780000|2021-08-24 18:29:40|149946.4|149816.4|149938.3|149808.3|149946.5|149816.5|149936.2|149806.2|23
1629829790000|2021-08-24 18:29:50|149938.6|149808.6|149935.3|149805.3|149939.5|149809.5|149932|149802|22
1629829800000|2021-08-24 18:30:00|149934.4|149804.4|149940.2|149810.2|149940.3|149810.3|149929.9|149799.9|20
1629829810000|2021-08-24 18:30:10|149941.1|149811.1|149952.1|149822.1|149953|149823|149936.7|149806.7|23
1629829820000|2021-08-24 18:30:20|149953.1|149823.1|149944|149814|149953.1|149823.1|149941.4|149811.4|23
1629829830000|2021-08-24 18:30:30|149944.3|149814.3|149942|149812|149946.2|149816.2|149941.1|149811.1|19
1629829840000|2021-08-24 18:30:40|149942.1|149812.1|149943.2|149813.2|149944.9|149814.9|149940.7|149810.7|14
1629829850000|2021-08-24 18:30:50|149941.1|149811.1|149926.1|149836.1|149941.5|149838.4|149913.4|149806.5|30
1629829860000|2021-08-24 18:31:00|149938.4|149808.4|149944|149814|149949.9|149819.9|149932.3|149802.3|31
1629829870000|2021-08-24 18:31:10|149942.7|149812.7|149931|149801|149946.5|149816.5|149930.7|149800.7|25
1629829880000|2021-08-24 18:31:20|149933.1|149803.1|149937.3|149807.3|149938.2|149808.2|149921|149791|31
1629829890000|2021-08-24 18:31:30|149942.8|149812.8|149917.1|149787.1|149943.6|149813.6|149892|149779.5|34
1629829900000|2021-08-24 18:31:40|149914.2|149784.2|149916.2|149786.2|149918.4|149788.4|149911.4|149781.4|18
1629829910000|2021-08-24 18:31:50|149916.3|149786.3|149903.9|149813.9|149916.3|149813.9|149893.6|149785.2|21
1629829920000|2021-08-24 18:32:00|149904.4|149814.4|149883.6|149753.6|149921.4|149814.4|149862.5|149751|19
1629829930000|2021-08-24 18:32:10|149891.5|149761.5|149875.7|149785.7|149891.5|149790.6|149864.8|149750.6|29
1629829940000|2021-08-24 18:32:20|149876.2|149786.2|149879.2|149789.2|149882|149792|149872.3|149782.3|30
1629829950000|2021-08-24 18:32:30|149881.6|149791.6|149882.5|149792.5|149884.2|149794.2|149880.6|149790.6|26
1629829960000|2021-08-24 18:32:40|149881.7|149791.7|149882|149792|149883.8|149793.8|149879.2|149789.2|29
1629829970000|2021-08-24 18:32:50|149882.2|149792.2|149878.9|149788.9|149890.1|149800.1|149873.6|149783.6|18
1629829980000|2021-08-24 18:33:00|149877.4|149787.4|149870.3|149780.3|149877.4|149787.4|149865.8|149775.8|28
1629829990000|2021-08-24 18:33:10|149870.6|149780.6|149879.4|149789.4|149880.9|149790.9|149870.1|149780.1|30
1629830000000|2021-08-24 18:33:20|149876.6|149786.6|149875.7|149785.7|149879.9|149789.9|149875.7|149785.7|17
1629830010000|2021-08-24 18:33:30|149877.4|149787.4|149877.2|149787.2|149877.6|149787.6|149875.2|149785.2|19
1629830020000|2021-08-24 18:33:40|149877.3|149787.3|149877.2|149787.2|149878.2|149788.2|149875.8|149785.8|12
1629830030000|2021-08-24 18:33:50|149876.9|149786.9|149879.5|149789.5|149879.5|149789.5|149876.9|149786.9|14
1629830040000|2021-08-24 18:34:00|149878.7|149788.7|149880.6|149790.6|149888.9|149798.9|149878.7|149788.7|21
1629830050000|2021-08-24 18:34:10|149881.9|149791.9|149877.7|149787.7|149885.2|149795.2|149877.7|149787.7|12
1629830060000|2021-08-24 18:34:20|149878.9|149788.9|149878.9|149788.9|149881.3|149791.3|149874.9|149784.9|24
1629830070000|2021-08-24 18:34:30|149878.6|149788.6|149876.3|149786.3|149878.6|149788.6|149874.8|149784.8|20
1629830080000|2021-08-24 18:34:40|149876|149786|149882.1|149792.1|149882.1|149792.1|149873.2|149783.2|20
1629830090000|2021-08-24 18:34:50|149879.8|149789.8|149876.8|149786.8|149880.4|149790.4|149876.8|149786.8|18
1629830100000|2021-08-24 18:35:00|149877.2|149787.2|149876.1|149786.1|149877.9|149787.9|149872.9|149782.9|21
1629830110000|2021-08-24 18:35:10|149877.4|149787.4|149875.6|149785.6|149877.4|149787.4|149873.4|149783.4|15
1629830120000|2021-08-24 18:35:20|149874.7|149784.7|149875.2|149785.2|149876.6|149786.6|149873.7|149783.7|14
1629830130000|2021-08-24 18:35:30|149875.3|149785.3|149875.4|149785.4|149876|149786|149874.5|149784.5|15
1629830140000|2021-08-24 18:35:40|149875.6|149785.6|149875.7|149785.7|149876.4|149786.4|149875.5|149785.5|7
1629830150000|2021-08-24 18:35:50|149875.8|149785.8|149874.7|149784.7|149880.6|149790.6|149869.3|149779.3|21
1629830160000|2021-08-24 18:36:00|149871.4|149781.4|149871|149781|149873.7|149783.7|149867.6|149777.6|30
1629830170000|2021-08-24 18:36:10|149871.6|149781.6|149871.2|149781.2|149872.9|149782.9|149869.9|149779.9|21
1629830180000|2021-08-24 18:36:20|149870.9|149780.9|149872.1|149782.1|149873.4|149783.4|149870.7|149780.7|23
1629830190000|2021-08-24 18:36:30|149875.8|149785.8|149871.4|149781.4|149876.6|149786.6|149868.9|149778.9|18
1629830200000|2021-08-24 18:36:40|149869.6|149779.6|149864|149774|149872.6|149782.6|149863.2|149773.2|18
1629830210000|2021-08-24 18:36:50|149863.9|149773.9|149864.2|149774.2|149868.2|149778.2|149863.5|149773.5|15
1629830220000|2021-08-24 18:37:00|149865.1|149775.1|149867.4|149777.4|149870.6|149780.6|149863.4|149773.4|24
1629830230000|2021-08-24 18:37:10|149867.5|149777.5|149858.1|149768.1|149871.6|149781.6|149855.6|149765.6|33
1629830240000|2021-08-24 18:37:20|149859.9|149769.9|149861.3|149771.3|149864.8|149774.8|149854.6|149764.6|30
1629830250000|2021-08-24 18:37:30|149858|149768|149865|149775|149869.1|149779.1|149857.1|149767.1|29
1629830260000|2021-08-24 18:37:40|149864.7|149774.7|149862.1|149772.1|149865.9|149775.9|149857.5|149767.5|30
1629830270000|2021-08-24 18:37:50|149861.7|149771.7|149859.3|149769.3|149867.1|149777.1|149855.6|149765.6|30
1629830280000|2021-08-24 18:38:00|149860.9|149770.9|149860.9|149770.9|149864|149774|149856.8|149766.8|26
1629830290000|2021-08-24 18:38:10|149861|149771|149859.2|149769.2|149866.3|149776.3|149856.3|149766.3|32
1629830300000|2021-08-24 18:38:20|149860|149770|149859.6|149769.6|149861.7|149771.7|149856.9|149766.9|33
1629830310000|2021-08-24 18:38:30|149860.1|149770.1|149861.1|149771.1|149863.6|149773.6|149855.9|149765.9|31
1629830320000|2021-08-24 18:38:40|149861.4|149771.4|149859.1|149769.1|149861.9|149771.9|149856.9|149766.9|25
1629830330000|2021-08-24 18:38:50|149860.2|149770.2|149856.7|149766.7|149860.6|149770.6|149854.5|149764.5|19
1629830340000|2021-08-24 18:39:00|149856.9|149766.9|149858.7|149768.7|149860.9|149770.9|149855.1|149765.1|30
1629830350000|2021-08-24 18:39:10|149856|149766|149857.3|149767.3|149866.2|149776.2|149856|149766|28
1629830360000|2021-08-24 18:39:20|149857.7|149767.7|149856.6|149766.6|149864.4|149774.4|149853.2|149763.2|31
1629830370000|2021-08-24 18:39:30|149855.4|149765.4|149854.2|149764.2|149858.1|149768.1|149850.4|149760.4|24
1629830380000|2021-08-24 18:39:40|149854.9|149764.9|149857.4|149767.4|149860.6|149770.6|149854.2|149764.2|32
1629830390000|2021-08-24 18:39:50|149857.6|149767.6|149858.9|149768.9|149860.8|149770.8|149856.5|149766.5|17
1629830400000|2021-08-24 18:40:00|149861|149771|149863|149773|149863.7|149773.7|149853.5|149763.5|20
1629830410000|2021-08-24 18:40:10|149863.6|149773.6|149861.7|149771.7|149864.8|149774.8|149860.6|149770.6|27
1629830420000|2021-08-24 18:40:20|149862.2|149772.2|149864.1|149774.1|149866.5|149776.5|149861.8|149771.8|23
1629830430000|2021-08-24 18:40:30|149862.4|149772.4|149859.7|149769.7|149862.4|149772.4|149852.3|149762.3|29
1629830440000|2021-08-24 18:40:40|149860|149770|149859.1|149769.1|149861.4|149771.4|149859.1|149769.1|15
1629830450000|2021-08-24 18:40:50|149859.3|149769.3|149860.8|149770.8|149863.8|149773.8|149858.6|149768.6|19
1629830460000|2021-08-24 18:41:00|149861.5|149771.5|149856.6|149766.6|149861.5|149771.5|149855.7|149765.7|20
1629830470000|2021-08-24 18:41:10|149856.9|149766.9|149859.9|149769.9|149861.6|149771.6|149855.8|149765.8|25
1629830480000|2021-08-24 18:41:20|149860|149770|149864.2|149774.2|149865|149775|149859.7|149769.7|23
1629830490000|2021-08-24 18:41:30|149862.4|149772.4|149858.4|149768.4|149863.3|149773.3|149858.4|149768.4|21
1629830500000|2021-08-24 18:41:40|149858.5|149768.5|149860|149770|149864.2|149774.2|149855.3|149765.3|27
1629830510000|2021-08-24 18:41:50|149859.9|149769.9|149862.3|149772.3|149862.5|149772.5|149857.2|149767.2|24
1629830520000|2021-08-24 18:42:00|149861.3|149771.3|149859.6|149769.6|149863.7|149773.7|149858.1|149768.1|22
1629830530000|2021-08-24 18:42:10|149858.7|149768.7|149862|149772|149863.6|149773.6|149854.4|149764.4|31
1629830540000|2021-08-24 18:42:20|149860.8|149770.8|149861.8|149771.8|149864.9|149774.9|149860.8|149770.8|30
1629830550000|2021-08-24 18:42:30|149862|149772|149859.4|149769.4|149864|149774|149856.4|149766.4|27
1629830560000|2021-08-24 18:42:40|149858.8|149768.8|149866.3|149776.3|149867.7|149777.7|149858.8|149768.8|25
1629830570000|2021-08-24 18:42:50|149867|149777|149869|149779|149871.8|149781.8|149865.9|149775.9|24
1629830580000|2021-08-24 18:43:00|149870|149780|149866.6|149776.6|149870|149780|149865.9|149775.9|27
1629830590000|2021-08-24 18:43:10|149866.3|149776.3|149871.2|149781.2|149872.3|149782.3|149866.3|149776.3|21
1629830600000|2021-08-24 18:43:20|149871.9|149781.9|149869.7|149779.7|149872.3|149782.3|149868.3|149778.3|13
1629830610000|2021-08-24 18:43:30|149869.6|149779.6|149866.2|149776.2|149871.9|149781.9|149864.7|149774.7|27
1629830620000|2021-08-24 18:43:40|149866.4|149776.4|149873.8|149783.8|149874.8|149784.8|149865.3|149775.3|31
1629830630000|2021-08-24 18:43:50|149869.6|149779.6|149875.4|149785.4|149875.9|149785.9|149869.5|149779.5|20
1629830640000|2021-08-24 18:44:00|149874.5|149784.5|149876.1|149786.1|149879.4|149789.4|149868.7|149778.7|27
1629830650000|2021-08-24 18:44:10|149880.8|149790.8|149880|149790|149884|149794|149879.5|149789.5|27
1629830660000|2021-08-24 18:44:20|149879|149789|149879.2|149789.2|149881.7|149791.7|149877.7|149787.7|17
1629830670000|2021-08-24 18:44:30|149879.7|149789.7|149883.4|149793.4|149883.5|149793.5|149879.7|149789.7|12
1629830680000|2021-08-24 18:44:40|149879.6|149789.6|149880.5|149790.5|149883.9|149793.9|149878.1|149788.1|13
1629830690000|2021-08-24 18:44:50|149882|149792|149883.6|149793.6|149885.4|149795.4|149881.6|149791.6|16
1629830700000|2021-08-24 18:45:00|149883.3|149793.3|149868.2|149778.2|149884.7|149794.7|149866.5|149776.5|22
1629830710000|2021-08-24 18:45:10|149866.6|149776.6|149872|149782|149872|149782|149864.7|149774.7|25
1629830720000|2021-08-24 18:45:20|149871.7|149781.7|149866.7|149776.7|149874.5|149784.5|149866.7|149776.7|22
1629830730000|2021-08-24 18:45:30|149870.8|149780.8|149871.8|149781.8|149873.5|149783.5|149870.6|149780.6|15
1629830740000|2021-08-24 18:45:40|149872|149782|149872.4|149782.4|149872.7|149782.7|149870.2|149780.2|21
1629830750000|2021-08-24 18:45:50|149871.3|149781.3|149873.2|149783.2|149874.8|149784.8|149869.1|149779.1|23
1629830760000|2021-08-24 18:46:00|149874.1|149784.1|149871.6|149781.6|149874.6|149784.6|149870.1|149780.1|20
1629830770000|2021-08-24 18:46:10|149871.8|149781.8|149872.4|149782.4|149872.7|149782.7|149867|149777|27
1629830780000|2021-08-24 18:46:20|149873|149783|149874.1|149784.1|149875.5|149785.5|149872.3|149782.3|21
1629830790000|2021-08-24 18:46:30|149874.6|149784.6|149875.6|149785.6|149875.6|149785.6|149874|149784|10
1629830800000|2021-08-24 18:46:40|149875.2|149785.2|149876.4|149786.4|149877|149787|149873.6|149783.6|16
1629830810000|2021-08-24 18:46:50|149876.8|149786.8|149875.6|149785.6|149876.8|149786.8|149873.2|149783.2|17
1629830820000|2021-08-24 18:47:00|149880.4|149790.4|149868.9|149778.9|149880.4|149790.4|149864.9|149774.9|20
1629830830000|2021-08-24 18:47:10|149868.8|149778.8|149871.2|149781.2|149871.2|149781.2|149861.6|149771.6|18
1629830840000|2021-08-24 18:47:20|149871.1|149781.1|149870.1|149780.1|149872.1|149782.1|149866.6|149776.6|17
1629830850000|2021-08-24 18:47:30|149869.9|149779.9|149873.3|149783.3|149875.1|149785.1|149869|149779|14
1629830860000|2021-08-24 18:47:40|149872.8|149782.8|149868.9|149778.9|149873.2|149783.2|149868.2|149778.2|11
1629830870000|2021-08-24 18:47:50|149868.7|149778.7|149869.3|149779.3|149869.3|149779.3|149864.6|149774.6|28
1629830880000|2021-08-24 18:48:00|149868.5|149778.5|149875.2|149785.2|149875.2|149785.2|149867.9|149777.9|22
1629830890000|2021-08-24 18:48:10|149875.1|149785.1|149870.5|149780.5|149876.1|149786.1|149867.4|149777.4|12
1629830900000|2021-08-24 18:48:20|149871.9|149781.9|149873.4|149783.4|149873.7|149783.7|149871.9|149781.9|15
1629830910000|2021-08-24 18:48:30|149873.3|149783.3|149871.8|149781.8|149876.3|149786.3|149870.3|149780.3|13
1629830920000|2021-08-24 18:48:40|149872.6|149782.6|149871.4|149781.4|149873.4|149783.4|149866.7|149776.7|22
1629830930000|2021-08-24 18:48:50|149869.1|149779.1|149872.7|149782.7|149872.7|149782.7|149869.1|149779.1|20
1629830940000|2021-08-24 18:49:00|149872.1|149782.1|149876.9|149786.9|149876.9|149786.9|149861.5|149771.5|23
1629830950000|2021-08-24 18:49:10|149874|149784|149873|149783|149879|149789|149869.4|149779.4|32
1629830960000|2021-08-24 18:49:20|149873.3|149783.3|149875.5|149785.5|149875.5|149785.5|149870.5|149780.5|23
1629830970000|2021-08-24 18:49:30|149871.4|149781.4|149878.6|149788.6|149878.6|149788.6|149871.4|149781.4|21
1629830980000|2021-08-24 18:49:40|149879.1|149789.1|149877.6|149787.6|149880.2|149790.2|149875.9|149785.9|20
1629830990000|2021-08-24 18:49:50|149877.2|149787.2|149877.7|149787.7|149881.2|149791.2|149876.5|149786.5|15
1629831000000|2021-08-24 18:50:00|149879.7|149789.7|149877.4|149787.4|149880.3|149790.3|149873|149783|25
1629831010000|2021-08-24 18:50:10|149877.6|149787.6|149883.7|149793.7|149886.8|149796.8|149877.6|149787.6|22
1629831020000|2021-08-24 18:50:20|149883.6|149793.6|149885|149795|149885|149795|149883.6|149793.6|12
1629831030000|2021-08-24 18:50:30|149888.2|149798.2|149882.8|149792.8|149888.2|149798.2|149882.3|149792.3|17
1629831040000|2021-08-24 18:50:40|149883.9|149793.9|149883.8|149793.8|149884.3|149794.3|149882.7|149792.7|10
1629831050000|2021-08-24 18:50:50|149883.7|149793.7|149876.5|149786.5|149883.7|149793.7|149859.7|149769.7|27
1629831060000|2021-08-24 18:51:00|149876.1|149786.1|149869.8|149779.8|149876.1|149786.1|149869.3|149779.3|26
1629831070000|2021-08-24 18:51:10|149868.1|149778.1|149872.6|149782.6|149876.4|149786.4|149868.1|149778.1|18
1629831080000|2021-08-24 18:51:20|149873.2|149783.2|149876.7|149786.7|149877.2|149787.2|149867.8|149777.8|27
1629831090000|2021-08-24 18:51:30|149877.3|149787.3|149875.4|149785.4|149879.3|149789.3|149872.6|149782.6|12
1629831100000|2021-08-24 18:51:40|149875.5|149785.5|149873.5|149783.5|149875.5|149785.5|149868.9|149778.9|19
1629831110000|2021-08-24 18:51:50|149873.8|149783.8|149875.5|149785.5|149878.7|149788.7|149873.8|149783.8|18
1629831120000|2021-08-24 18:52:00|149876.7|149786.7|149871.5|149781.5|149876.7|149786.7|149863.1|149773.1|32
1629831130000|2021-08-24 18:52:10|149872.2|149782.2|149862.7|149772.7|149874.5|149784.5|149862.7|149772.7|25
1629831140000|2021-08-24 18:52:20|149862.8|149772.8|149868.1|149778.1|149869.3|149779.3|149861.8|149771.8|24
1629831150000|2021-08-24 18:52:30|149868.2|149778.2|149869.6|149779.6|149870.7|149780.7|149868.1|149778.1|16
1629831160000|2021-08-24 18:52:40|149869.3|149779.3|149870|149780|149870.5|149780.5|149868.3|149778.3|25
1629831170000|2021-08-24 18:52:50|149870.5|149780.5|149866.1|149776.1|149870.7|149780.7|149864.1|149774.1|21
1629831180000|2021-08-24 18:53:00|149866.4|149776.4|149868.1|149778.1|149868.4|149778.4|149865.3|149775.3|26
1629831190000|2021-08-24 18:53:10|149868.3|149778.3|149864.1|149774.1|149868.3|149778.3|149862.7|149772.7|27
1629831200000|2021-08-24 18:53:20|149864.4|149774.4|149868.7|149778.7|149868.7|149778.7|149863.6|149773.6|22
1629831210000|2021-08-24 18:53:30|149868.9|149778.9|149869.1|149779.1|149869.5|149779.5|149868|149778|18
1629831220000|2021-08-24 18:53:40|149869.2|149779.2|149870.3|149780.3|149871.3|149781.3|149868.9|149778.9|10
1629831230000|2021-08-24 18:53:50|149870.6|149780.6|149870.7|149780.7|149871|149781|149869.8|149779.8|11
1629831240000|2021-08-24 18:54:00|149872.2|149782.2|149868.7|149778.7|149872.2|149782.2|149864.3|149774.3|20
1629831250000|2021-08-24 18:54:10|149869.8|149779.8|149869|149779|149870.6|149780.6|149867.1|149777.1|26
1629831260000|2021-08-24 18:54:20|149869.2|149779.2|149869.2|149779.2|149873.3|149783.3|149868.4|149778.4|25
1629831270000|2021-08-24 18:54:30|149868.7|149778.7|149866.4|149776.4|149868.7|149778.7|149865.2|149775.2|18
1629831280000|2021-08-24 18:54:40|149865.3|149775.3|149867.6|149777.6|149868.1|149778.1|149864.6|149774.6|21
1629831290000|2021-08-24 18:54:50|149867.7|149777.7|149865.7|149775.7|149867.7|149777.7|149865.1|149775.1|18
1629831300000|2021-08-24 18:55:00|149865.4|149775.4|149863.2|149773.2|149872.2|149782.2|149862.6|149772.6|24
1629831310000|2021-08-24 18:55:10|149864.1|149774.1|149865.4|149775.4|149865.4|149775.4|149862.9|149772.9|19
1629831320000|2021-08-24 18:55:20|149865.7|149775.7|149866.3|149776.3|149866.3|149776.3|149865.3|149775.3|21
1629831330000|2021-08-24 18:55:30|149866.6|149776.6|149865|149775|149866.7|149776.7|149863.3|149773.3|6
1629831340000|2021-08-24 18:55:40|149864.2|149774.2|149866.9|149776.9|149874.5|149784.5|149863.1|149773.1|26
1629831350000|2021-08-24 18:55:50|149865.4|149775.4|149863.6|149773.6|149867|149777|149863.1|149773.1|26
1629831360000|2021-08-24 18:56:00|149864|149774|149866.2|149776.2|149866.9|149776.9|149863.7|149773.7|29
1629831370000|2021-08-24 18:56:10|149865.3|149775.3|149866.7|149776.7|149866.7|149776.7|149865.2|149775.2|15
1629831380000|2021-08-24 18:56:20|149866.5|149776.5|149863.8|149773.8|149866.5|149776.5|149863.8|149773.8|14
1629831390000|2021-08-24 18:56:30|149864.2|149774.2|149864.9|149774.9|149865.1|149775.1|149863.4|149773.4|16
1629831400000|2021-08-24 18:56:40|149864.1|149774.1|149865|149775|149865|149775|149863.1|149773.1|9
1629831410000|2021-08-24 18:56:50|149864.5|149774.5|149864.8|149774.8|149865.5|149775.5|149864.5|149774.5|13
1629831420000|2021-08-24 18:57:00|149864.3|149774.3|149865|149775|149866.4|149776.4|149862.8|149772.8|18
1629831430000|2021-08-24 18:57:10|149865.3|149775.3|149871.7|149781.7|149875.5|149785.5|149865.3|149775.3|12
1629831440000|2021-08-24 18:57:20|149871|149781|149872.4|149782.4|149872.4|149782.4|149866.1|149776.1|19
1629831450000|2021-08-24 18:57:30|149871.7|149781.7|149908.5|149818.5|149910.4|149820.4|149870|149780|26
1629831460000|2021-08-24 18:57:40|149908.1|149818.1|149901.2|149811.2|149908.1|149818.1|149896.9|149806.9|17
1629831470000|2021-08-24 18:57:50|149903.1|149813.1|149997|149867|150002.5|149897.1|149903.1|149813.1|30
1629831480000|2021-08-24 18:58:00|149992.5|149862.5|149985.6|149855.6|149995.8|149865.8|149979.6|149849.6|26
1629831490000|2021-08-24 18:58:10|149983.8|149853.8|150013.3|149883.3|150016.2|149886.2|149982.1|149852.1|28
1629831500000|2021-08-24 18:58:20|150011.3|149881.3|150005.5|149875.5|150012.6|149882.6|150004.9|149874.9|25
1629831510000|2021-08-24 18:58:30|150004.7|149874.7|150007.8|149877.8|150008.2|149878.2|150004.7|149874.7|22
1629831520000|2021-08-24 18:58:40|150007.7|149877.7|150008.3|149878.3|150013|149883|150006|149876|20
1629831530000|2021-08-24 18:58:50|150009|149879|149987.6|149897.6|150009|149898|149986.4|149876.6|19
1629831540000|2021-08-24 18:59:00|149987.1|149897.1|149988.9|149898.9|149988.9|149898.9|149985.1|149895.1|18
1629831550000|2021-08-24 18:59:10|149991.1|149901.1|150014.1|149924.1|150014.1|149924.1|149989.3|149899.3|26
1629831560000|2021-08-24 18:59:20|150013.3|149923.3|150013.4|149923.4|150013.7|149923.7|150003.1|149913.1|12
1629831570000|2021-08-24 18:59:30|150012|149922|150018.1|149928.1|150018.1|149928.1|150003.1|149913.1|25
1629831580000|2021-08-24 18:59:40|150033.6|149943.6|150040.2|149950.2|150040.2|149950.2|150020.9|149930.9|38
1629831590000|2021-08-24 18:59:50|150049.8|149959.8|150059.6|149969.6|150073.2|149983.2|150036.2|149946.2|36
1629831600000|2021-08-24 19:00:00|150058.2|149968.2|150019.5|149929.5|150058.2|149968.2|150014.5|149924.5|29
1629831610000|2021-08-24 19:00:10|150017|149927|150013.8|149923.8|150019.4|149929.4|150010.3|149920.3|21
1629831620000|2021-08-24 19:00:20|150013|149923|150012|149922|150013|149923|150009.9|149919.9|15
1629831630000|2021-08-24 19:00:30|150014.9|149924.9|150015.4|149925.4|150019.8|149929.8|150009.1|149919.1|24
1629831640000|2021-08-24 19:00:40|150018.8|149928.8|150022.5|149932.5|150025|149935|150014.6|149924.6|26
1629831650000|2021-08-24 19:00:50|150022.2|149932.2|150028.2|149938.2|150046.2|149943.7|150018.5|149916.2|26
1629831660000|2021-08-24 19:01:00|150031.1|149941.1|150027.3|149937.3|150031.1|149941.1|150022.3|149932.3|18
1629831670000|2021-08-24 19:01:10|150026.6|149936.6|150027.8|149937.8|150031.4|149941.4|150022.9|149932.9|10
1629831680000|2021-08-24 19:01:20|150024.4|149934.4|150029.6|149939.6|150032.8|149942.8|150023.3|149933.3|18
1629831690000|2021-08-24 19:01:30|150028.8|149938.8|150020.7|149930.7|150029.9|149939.9|150019.5|149929.5|17
1629831700000|2021-08-24 19:01:40|150020.9|149930.9|150026.8|149936.8|150026.8|149936.8|150018.7|149928.7|18
1629831710000|2021-08-24 19:01:50|150026.6|149936.6|150021|149931|150029.4|149939.4|150019.8|149929.8|11
1629831720000|2021-08-24 19:02:00|150019.7|149929.7|150033.8|149943.8|150038.4|149948.4|150019.7|149929.7|24
1629831730000|2021-08-24 19:02:10|150033.9|149943.9|150032.1|149942.1|150034.3|149944.3|150026.8|149936.8|14
1629831740000|2021-08-24 19:02:20|150032.6|149942.6|150031.2|149941.2|150032.6|149942.6|150027|149937|11
1629831750000|2021-08-24 19:02:30|150030.4|149940.4|150070.8|149940.8|150071.2|149959.7|150026.9|149936.9|17
1629831760000|2021-08-24 19:02:40|150072.6|149942.6|150071|149941|150073.2|149943.2|150066|149936|33
1629831770000|2021-08-24 19:02:50|150070.5|149940.5|150106.7|149976.7|150107.3|150005.3|150070.5|149940.5|35
1629831780000|2021-08-24 19:03:00|150084.5|149994.5|150067.3|149977.3|150086.2|149996.2|150067.2|149977.2|24
1629831790000|2021-08-24 19:03:10|150068.8|149978.8|150067.3|149977.3|150068.8|149978.8|150060.8|149970.8|19
1629831800000|2021-08-24 19:03:20|150068|149978|150075.7|149985.7|150086.1|149996.1|150068|149978|27
1629831810000|2021-08-24 19:03:30|150074.7|149984.7|150066.8|149976.8|150076|149986|150063.9|149973.9|31
1629831820000|2021-08-24 19:03:40|150063.5|149973.5|150064.2|149974.2|150069|149979|150060.1|149970.1|23
1629831830000|2021-08-24 19:03:50|150063|149973|150079.3|149989.3|150080.9|149990.9|150061.2|149971.2|21
1629831840000|2021-08-24 19:04:00|150079.4|149989.4|150070.4|149980.4|150080.6|149990.6|150069.7|149979.7|25
1629831850000|2021-08-24 19:04:10|150069.9|149979.9|150071.8|149981.8|150077.2|149987.2|150069.9|149979.9|19
1629831860000|2021-08-24 19:04:20|150075|149985|150073.2|149983.2|150075|149985|150072.8|149982.8|9
1629831870000|2021-08-24 19:04:30|150073.3|149983.3|150073.8|149983.8|150075.4|149985.4|150070.7|149980.7|10
1629831880000|2021-08-24 19:04:40|150073|149983|150156.5|150026.5|150156.5|150026.5|150065.2|149975.2|14
1629831890000|2021-08-24 19:04:50|150168.1|150038.1|150231|150101|150236.8|150106.8|150162.4|150032.4|35
1629831900000|2021-08-24 19:05:00|150226.1|150096.1|150208.2|150078.2|150231.2|150105.6|150195.6|150077.3|33
1629831910000|2021-08-24 19:05:10|150205|150075|150198.8|150068.8|150205|150075|150197.3|150067.3|24
1629831920000|2021-08-24 19:05:20|150197.9|150067.9|150198.3|150068.3|150199.1|150069.1|150196.3|150066.3|19
1629831930000|2021-08-24 19:05:30|150199.9|150069.9|150192.8|150062.8|150200|150070|150192.8|150062.8|26
1629831940000|2021-08-24 19:05:40|150193.6|150063.6|150190.6|150060.6|150193.8|150063.8|150190.6|150060.6|12
1629831950000|2021-08-24 19:05:50|150190.4|150060.4|150158.6|150028.6|150190.4|150060.4|150157.1|150027.1|33
1629831960000|2021-08-24 19:06:00|150160.1|150030.1|150156.4|150026.4|150164.4|150034.4|150152.7|150022.7|24
1629831970000|2021-08-24 19:06:10|150155.6|150025.6|150144.7|150014.7|150157.5|150027.5|150144.4|150014.4|26
1629831980000|2021-08-24 19:06:20|150146.8|150016.8|150145.4|150015.4|150146.8|150016.8|150144.4|150014.4|10
1629831990000|2021-08-24 19:06:30|150145.5|150015.5|150140.9|150010.9|150145.5|150015.5|150139.1|150009.1|20
1629832000000|2021-08-24 19:06:40|150139.5|150009.5|150133|150003|150139.5|150009.5|150128.3|149998.3|23
1629832010000|2021-08-24 19:06:50|150131.9|150001.9|150138.2|150008.2|150138.2|150008.2|150131.9|150001.9|22
1629832020000|2021-08-24 19:07:00|150138.4|150008.4|150138.9|150008.9|150140.4|150010.4|150135.2|150005.2|20
1629832030000|2021-08-24 19:07:10|150085.6|149995.6|150114.7|149984.7|150114.7|149995.6|150085.6|149980.4|28
1629832040000|2021-08-24 19:07:20|150115.7|149985.7|150115.2|149985.2|150117.6|149987.6|150113.4|149983.4|15
1629832050000|2021-08-24 19:07:30|150116.8|149986.8|150115.4|149985.4|150116.9|150003|150087.8|149980.3|20
1629832060000|2021-08-24 19:07:40|150115.2|149985.2|150097.6|150007.6|150116.6|150007.6|150095.4|149984.4|15
1629832070000|2021-08-24 19:07:50|150096.5|150006.5|150096.2|150006.2|150097.9|150007.9|150096.2|150006.2|7
1629832080000|2021-08-24 19:08:00|150100.7|150010.7|150100.2|150010.2|150103.8|150013.8|150096.4|150006.4|12
1629832090000|2021-08-24 19:08:10|150093.6|150003.6|150098.8|150008.8|150098.8|150008.8|150092.3|150002.3|12
1629832100000|2021-08-24 19:08:20|150097.6|150007.6|150120.8|149990.8|150120.8|150007.6|150090.7|149990.1|14
1629832110000|2021-08-24 19:08:30|150120.9|149990.9|150124.2|149994.2|150124.3|149994.3|150120.5|149990.5|13
1629832120000|2021-08-24 19:08:40|150125.2|149995.2|150125.7|149995.7|150127.4|149997.4|150124.3|149994.3|22
1629832130000|2021-08-24 19:08:50|150125|149995|150124|149994|150125|149995|150122.2|149992.2|15
1629832140000|2021-08-24 19:09:00|150126.2|149996.2|150123.2|149993.2|150126.4|149996.4|150120.8|149990.8|21
1629832150000|2021-08-24 19:09:10|150122.1|149992.1|150117.9|149987.9|150125.3|149995.3|150116.7|149986.7|21
1629832160000|2021-08-24 19:09:20|150118|149988|150115|149985|150118.3|150008.1|150096.2|149984.6|23
1629832170000|2021-08-24 19:09:30|150105.2|149975.2|150031.9|149901.9|150114.3|149984.3|150018.9|149898|17
1629832180000|2021-08-24 19:09:40|150033.2|149903.2|150034.3|149904.3|150034.3|149904.3|150024.8|149894.8|24
1629832190000|2021-08-24 19:09:50|150034|149904|150039.1|149909.1|150039.2|149909.2|150033.3|149903.3|19
1629832200000|2021-08-24 19:10:00|150038.7|149908.7|150041.5|149911.5|150041.5|149911.5|150038.7|149908.7|8
1629832210000|2021-08-24 19:10:10|150041.8|149911.8|150067.8|149937.8|150067.8|149937.8|150041.2|149911.2|24
1629832220000|2021-08-24 19:10:20|150067.5|149937.5|150072|149942|150073.5|149943.5|150067.2|149937.2|14
1629832230000|2021-08-24 19:10:30|150069.9|149939.9|150065.9|149935.9|150071.5|149941.5|150065.9|149935.9|15
1629832240000|2021-08-24 19:10:40|150066.4|149936.4|150070.6|149940.6|150070.7|149940.7|150066.4|149936.4|12
1629832250000|2021-08-24 19:10:50|150070.4|149940.4|150070.8|149940.8|150070.8|149940.8|150070.2|149940.2|7
1629832260000|2021-08-24 19:11:00|150071.1|149941.1|150071.2|149941.2|150071.2|149941.2|150070|149940|14
1629832270000|2021-08-24 19:11:10|150071|149941|150068.6|149938.6|150071.2|149941.2|150065.5|149935.5|15
1629832280000|2021-08-24 19:11:20|150068.8|149938.8|150070.9|149940.9|150071.1|149941.1|150068.8|149938.8|13
1629832290000|2021-08-24 19:11:30|150071|149941|150067|149937|150071|149941|150064.7|149934.7|8
1629832300000|2021-08-24 19:11:40|150068.5|149938.5|150068.4|149938.4|150070.4|149940.4|150067.6|149937.6|10
1629832310000|2021-08-24 19:11:50|150068.9|149938.9|150041.3|149951.3|150069.7|149955.6|150040.7|149930|19
1629832320000|2021-08-24 19:12:00|150043.3|149953.3|150045.3|149955.3|150045.3|149955.3|150041.5|149951.5|10
1629832330000|2021-08-24 19:12:10|150045.1|149955.1|150045.8|149955.8|150048.2|149958.2|150044.5|149954.5|14
1629832340000|2021-08-24 19:12:20|150045.7|149955.7|150047.5|149957.5|150047.8|149957.8|150045.7|149955.7|7
1629832350000|2021-08-24 19:12:30|150046.6|149956.6|150075.1|149945.1|150075.1|149971.5|150046.6|149937.4|25
1629832360000|2021-08-24 19:12:40|150075.5|149945.5|150076.6|149946.6|150076.6|149946.6|150075.5|149945.5|21
1629832370000|2021-08-24 19:12:50|150076.7|149946.7|150078.2|149948.2|150078.7|149948.7|150075.3|149945.3|18
1629832380000|2021-08-24 19:13:00|150060.1|149970.1|150056.3|149966.3|150062.5|149972.5|150056.3|149966.3|14
1629832390000|2021-08-24 19:13:10|150056.2|149966.2|150054.3|149964.3|150056.2|149966.2|150052.6|149962.6|13
1629832400000|2021-08-24 19:13:20|150054.4|149964.4|150053|149963|150057.1|149967.1|150053|149963|12
1629832410000|2021-08-24 19:13:30|150053.7|149963.7|150056.2|149966.2|150057|149967|150053.6|149963.6|11
1629832420000|2021-08-24 19:13:40|150056.1|149966.1|150055.5|149965.5|150056.1|149966.1|150055.5|149965.5|8
1629832430000|2021-08-24 19:13:50|150056.9|149966.9|150056.6|149966.6|150057.2|149967.2|150054.3|149964.3|7
1629832440000|2021-08-24 19:14:00|150056.2|149966.2|150056.6|149966.6|150056.6|149966.6|150055.4|149965.4|7
1629832450000|2021-08-24 19:14:10|150056.8|149966.8|150059.5|149969.5|150061.8|149971.8|150053.7|149963.7|14
1629832460000|2021-08-24 19:14:20|150060.5|149970.5|150060.6|149970.6|150062.8|149972.8|150060|149970|16
1629832470000|2021-08-24 19:14:30|150060.5|149970.5|150051.5|149961.5|150061.3|149971.3|150051.5|149961.5|19
1629832480000|2021-08-24 19:14:40|150051.6|149961.6|150058.9|149968.9|150062.4|149972.4|150051.6|149961.6|20
1629832490000|2021-08-24 19:14:50|150059.7|149969.7|150060.7|149970.7|150061.4|149971.4|150059.1|149969.1|14
1629832500000|2021-08-24 19:15:00|150060.6|149970.6|150061.1|149971.1|150064.7|149974.7|150060.6|149970.6|11
1629832510000|2021-08-24 19:15:10|150059.5|149969.5|150057.9|149967.9|150059.9|149969.9|150055.3|149965.3|19
1629832520000|2021-08-24 19:15:20|150057.6|149967.6|150059.2|149969.2|150059.5|149969.5|150057.1|149967.1|11
1629832530000|2021-08-24 19:15:30|150059.1|149969.1|150058.4|149968.4|150059.1|149969.1|150057.3|149967.3|9
1629832540000|2021-08-24 19:15:40|150058.5|149968.5|150054.5|149964.5|150059.5|149969.5|150053|149963|17
1629832550000|2021-08-24 19:15:50|150053.8|149963.8|150058.9|149968.9|150058.9|149968.9|150053.8|149963.8|16
1629832560000|2021-08-24 19:16:00|150058.3|149968.3|150059.1|149969.1|150060.2|149970.2|150055.5|149965.5|13
1629832570000|2021-08-24 19:16:10|150059.2|149969.2|150055.5|149965.5|150059.6|149969.6|150055|149965|11
1629832580000|2021-08-24 19:16:20|150054.8|149964.8|150056.7|149966.7|150057.8|149967.8|150054.6|149964.6|18
1629832590000|2021-08-24 19:16:30|150057.6|149967.6|150057.7|149967.7|150058.7|149968.7|150056.5|149966.5|12
1629832600000|2021-08-24 19:16:40|150058|149968|150059.8|149969.8|150060|149970|150058|149968|17
1629832610000|2021-08-24 19:16:50|150060|149970|150058.8|149968.8|150060|149970|150058.8|149968.8|6
1629832620000|2021-08-24 19:17:00|150058.9|149968.9|150056.9|149966.9|150058.9|149968.9|150056.2|149966.2|10
1629832630000|2021-08-24 19:17:10|150057.1|149967.1|150059.6|149969.6|150059.6|149969.6|150057.1|149967.1|9
1629832640000|2021-08-24 19:17:20|150059.7|149969.7|150057.6|149967.6|150059.7|149969.7|150056.9|149966.9|9
1629832650000|2021-08-24 19:17:30|150058|149968|150060.5|149970.5|150061.7|149971.7|150057.7|149967.7|14
1629832660000|2021-08-24 19:17:40|150061.2|149971.2|150059.9|149969.9|150061.9|149971.9|150057.6|149967.6|15
1629832670000|2021-08-24 19:17:50|150059.5|149969.5|150057.2|149967.2|150060.6|149970.6|150057.2|149967.2|13
1629832680000|2021-08-24 19:18:00|150057.1|149967.1|150058.9|149968.9|150059.7|149969.7|150056.6|149966.6|10
1629832690000|2021-08-24 19:18:10|150059.5|149969.5|150057.2|149967.2|150059.5|149969.5|150057.1|149967.1|13
1629832700000|2021-08-24 19:18:20|150056.6|149966.6|150060.6|149970.6|150063.1|149973.1|150056.6|149966.6|16
1629832710000|2021-08-24 19:18:30|150060.2|149970.2|150059.7|149969.7|150061.7|149971.7|150059.6|149969.6|14
1629832720000|2021-08-24 19:18:40|150061.4|149971.4|150061.1|149971.1|150061.4|149971.4|150057.9|149967.9|17
1629832730000|2021-08-24 19:18:50|150060.3|149970.3|150058.3|149968.3|150062.7|149972.7|150057.8|149967.8|18
1629832740000|2021-08-24 19:19:00|150058.4|149968.4|150060|149970|150060.3|149970.3|150058.3|149968.3|16
1629832750000|2021-08-24 19:19:10|150059.3|149969.3|150061.5|149971.5|150061.5|149971.5|150059|149969|7
1629832760000|2021-08-24 19:19:20|150059.5|149969.5|150058.9|149968.9|150060.2|149970.2|150056.9|149966.9|17
1629832770000|2021-08-24 19:19:30|150078.4|149948.4|150076.8|149946.8|150078.4|149948.4|150074.6|149944.6|5
1629832780000|2021-08-24 19:19:40|150078|149948|150059.3|149969.3|150078|149969.4|150056.1|149946.7|12
1629832790000|2021-08-24 19:19:50|150059.1|149969.1|150062.1|149972.1|150062.1|149972.1|150056.5|149966.5|16
1629832800000|2021-08-24 19:20:00|150062.9|149972.9|150072.4|149982.4|150072.9|149982.9|150062.9|149972.9|19
1629832810000|2021-08-24 19:20:10|150070.3|149980.3|150070.7|149980.7|150071.9|149981.9|150070.3|149980.3|8
1629832820000|2021-08-24 19:20:20|150070|149980|150230.6|150100.6|150230.6|150100.6|150070|149980|33
1629832830000|2021-08-24 19:20:30|150247.2|150117.2|150171.6|150041.6|150247.2|150117.2|150168.9|150038.9|28
1629832840000|2021-08-24 19:20:40|150171.5|150041.5|150115.6|149985.6|150172.2|150042.2|150115.6|149985.6|21
1629832850000|2021-08-24 19:20:50|150122.4|149992.4|150122.1|149992.1|150124.8|149994.8|150120|149990|17
1629832860000|2021-08-24 19:21:00|150123.7|149993.7|150125.3|149995.3|150125.8|149995.8|150122.4|149992.4|7
1629832870000|2021-08-24 19:21:10|150125.9|149995.9|150132.7|150002.7|150132.7|150002.7|150125.9|149995.9|12
1629832880000|2021-08-24 19:21:20|150133.3|150003.3|150138|150008|150139.4|150009.4|150132.9|150002.9|19
1629832890000|2021-08-24 19:21:30|150137.6|150007.6|150138.3|150008.3|150138.3|150008.3|150135.2|150005.2|20
1629832900000|2021-08-24 19:21:40|150136.4|150006.4|150140|150010|150140|150010|150135.6|150005.6|23
1629832910000|2021-08-24 19:21:50|150140.1|150010.1|150139.4|150009.4|150141.9|150011.9|150138.5|150008.5|17
1629832920000|2021-08-24 19:22:00|150139.6|150009.6|150152.1|150022.1|150153.5|150023.5|150138.1|150008.1|21
1629832930000|2021-08-24 19:22:10|150153.1|150023.1|150127.2|150037.2|150153.6|150037.2|150122.9|150020.8|13
1629832940000|2021-08-24 19:22:20|150127|150037|150128.6|150038.6|150128.7|150038.7|150127|150037|5
1629832950000|2021-08-24 19:22:30|150147.6|150017.6|150127.6|150037.6|150147.8|150037.7|150123.5|150014.8|18
1629832960000|2021-08-24 19:22:40|150124.3|150034.3|150136.5|150006.5|150142|150034.4|150120.7|150004.4|30
1629832970000|2021-08-24 19:22:50|150136.3|150006.3|150137.4|150007.4|150138.6|150008.6|150135.6|150005.6|26
1629832980000|2021-08-24 19:23:00|150138.4|150008.4|150135.9|150005.9|150139.5|150009.5|150135.4|150005.4|20
1629832990000|2021-08-24 19:23:10|150136|150006|150114.4|150024.4|150136.2|150024.4|150114.4|150003.7|20
1629833000000|2021-08-24 19:23:20|150114.8|150024.8|150110.7|150020.7|150117.8|150027.8|150110.7|150020.7|17
1629833010000|2021-08-24 19:23:30|150111.7|150021.7|150115.3|150025.3|150116.6|150026.6|150111.7|150021.7|18
1629833020000|2021-08-24 19:23:40|150115.9|150025.9|150117.8|150027.8|150118.7|150028.7|150115.9|150025.9|17
1629833030000|2021-08-24 19:23:50|150118.2|150028.2|150138.3|150008.3|150138.3|150030.8|150117.9|150008|21
1629833040000|2021-08-24 19:24:00|150137.8|150007.8|150134.7|150004.7|150137.8|150007.8|150133.5|150003.5|23
1629833050000|2021-08-24 19:24:10|150134.8|150004.8|150126.8|149996.8|150134.8|150004.8|150124.9|149994.9|21
1629833060000|2021-08-24 19:24:20|150124|149994|150121.4|149991.4|150124|149994|150117.8|149987.8|7
1629833070000|2021-08-24 19:24:30|150121|149991|150124.1|149994.1|150126.5|149996.5|150121|149991|19
1629833080000|2021-08-24 19:24:40|150124.3|149994.3|150119.4|149989.4|150124.3|149994.3|150118.2|149988.2|17
1629833090000|2021-08-24 19:24:50|150120.5|149990.5|150137|150007|150137.3|150007.3|150120.5|149990.5|20
1629833100000|2021-08-24 19:25:00|150135|150005|150134.7|150004.7|150135.7|150005.7|150132.7|150002.7|10
1629833110000|2021-08-24 19:25:10|150134|150004|150133|150003|150135.2|150005.2|150132.1|150002.1|16
1629833120000|2021-08-24 19:25:20|150133.2|150003.2|150134.7|150004.7|150135|150005|150133.2|150003.2|13
1629833130000|2021-08-24 19:25:30|150134.5|150004.5|150115.4|150025.4|150134.5|150025.4|150113.5|150004.5|12
1629833140000|2021-08-24 19:25:40|150117|150027|150134.6|150004.6|150134.6|150027|150113.2|150003.8|14
1629833150000|2021-08-24 19:25:50|150135.1|150005.1|150137.2|150007.2|150138.7|150008.7|150135.1|150005.1|13
1629833160000|2021-08-24 19:26:00|150137.1|150007.1|150134|150004|150137.1|150007.1|150132.8|150002.8|26
1629833170000|2021-08-24 19:26:10|150134.5|150004.5|150113.5|150023.5|150135.9|150026.3|150113.3|150004.1|19
1629833180000|2021-08-24 19:26:20|150112.6|150022.6|150114.2|150024.2|150117.3|150027.3|150112.6|150022.6|23
1629833190000|2021-08-24 19:26:30|150114.3|150024.3|150117.5|150027.5|150119.8|150029.8|150114.3|150024.3|16
1629833200000|2021-08-24 19:26:40|150117.6|150027.6|150141.1|150011.1|150141.4|150032.1|150117.4|150011|12
1629833210000|2021-08-24 19:26:50|150141.9|150011.9|150140|150010|150142.9|150012.9|150139.7|150009.7|10
1629833220000|2021-08-24 19:27:00|150141|150011|150140.2|150010.2|150141.3|150011.3|150140.1|150010.1|14
1629833230000|2021-08-24 19:27:10|150141.4|150011.4|150140.7|150010.7|150141.7|150011.7|150139.2|150009.2|14
1629833240000|2021-08-24 19:27:20|150140.9|150010.9|150141.1|150011.1|150143.1|150013.1|150140.9|150010.9|16
1629833250000|2021-08-24 19:27:30|150141.3|150011.3|150143.2|150013.2|150143.3|150013.3|150141.1|150011.1|10
1629833260000|2021-08-24 19:27:40|150143.7|150013.7|150143.4|150013.4|150144.1|150014.1|150142.9|150012.9|12
1629833270000|2021-08-24 19:27:50|150142.9|150012.9|150145.2|150015.2|150145.3|150015.3|150142.9|150012.9|13
1629833280000|2021-08-24 19:28:00|150145.6|150015.6|150142|150012|150145.9|150015.9|150141.5|150011.5|10
1629833290000|2021-08-24 19:28:10|150142.1|150012.1|150140|150010|150142.7|150012.7|150139.4|150009.4|16
1629833300000|2021-08-24 19:28:20|150140.4|150010.4|150139|150009|150141.4|150011.4|150139|150009|10
1629833310000|2021-08-24 19:28:30|150138.9|150008.9|150123.1|150033.1|150138.9|150033.2|150119|150008.9|11
1629833320000|2021-08-24 19:28:40|150123.2|150033.2|150121.5|150031.5|150123.3|150033.3|150121.2|150031.2|12
1629833330000|2021-08-24 19:28:50|150121.3|150031.3|150120.4|150030.4|150123.2|150033.2|150120.4|150030.4|8
1629833340000|2021-08-24 19:29:00|150120.7|150030.7|150120.2|150030.2|150123|150033|150117.6|150027.6|16
1629833350000|2021-08-24 19:29:10|150122.2|150032.2|150119.6|150029.6|150122.3|150032.3|150118.7|150028.7|8
1629833360000|2021-08-24 19:29:20|150120.2|150030.2|150145.7|150015.7|150145.7|150031|150120.2|150013.6|6
1629833370000|2021-08-24 19:29:30|150145.2|150015.2|150134.8|150044.8|150156.8|150050.6|150129.1|150013.9|27
1629833380000|2021-08-24 19:29:40|150134.9|150044.9|150134.7|150044.7|150134.9|150044.9|150131.5|150041.5|15
1629833390000|2021-08-24 19:29:50|150138.9|150048.9|150134|150044|150138.9|150048.9|150133.5|150043.5|10
1629833400000|2021-08-24 19:30:00|150132.2|150042.2|150128.9|150038.9|150132.2|150042.2|150127.1|150037.1|15
1629833410000|2021-08-24 19:30:10|150127.3|150037.3|150134.1|150044.1|150136.9|150046.9|150127.3|150037.3|17
1629833420000|2021-08-24 19:30:20|150134.7|150044.7|150133.1|150043.1|150135.9|150045.9|150127.4|150037.4|15
1629833430000|2021-08-24 19:30:30|150133.2|150043.2|150132.5|150042.5|150137.2|150047.2|150132.5|150042.5|16
1629833440000|2021-08-24 19:30:40|150132.3|150042.3|150133.7|150043.7|150133.9|150043.9|150128.4|150038.4|13
1629833450000|2021-08-24 19:30:50|150133.8|150043.8|150137.5|150047.5|150137.5|150047.5|150133.2|150043.2|10
1629833460000|2021-08-24 19:31:00|150136.9|150046.9|150137.2|150047.2|150137.4|150047.4|150128.2|150038.2|14
1629833470000|2021-08-24 19:31:10|150137.5|150047.5|150142|150052|150142|150052|150137.5|150047.5|12
1629833480000|2021-08-24 19:31:20|150141.9|150051.9|150149.8|150059.8|150154.6|150064.6|150141.6|150051.6|19
1629833490000|2021-08-24 19:31:30|150150.1|150060.1|150150.3|150060.3|150151.1|150061.1|150149.6|150059.6|15
1629833500000|2021-08-24 19:31:40|150150.2|150060.2|150149.6|150059.6|150150.9|150060.9|150149.1|150059.1|10
1629833510000|2021-08-24 19:31:50|150149|150059|150151.9|150061.9|150152.9|150062.9|150149|150059|12
1629833520000|2021-08-24 19:32:00|150151.5|150061.5|150149.6|150059.6|150151.5|150061.5|150148.8|150058.8|9
1629833530000|2021-08-24 19:32:10|150149.7|150059.7|150148|150058|150149.7|150059.7|150147.5|150057.5|5
1629833540000|2021-08-24 19:32:20|150145.7|150055.7|150146.7|150056.7|150146.9|150056.9|150142.8|150052.8|11
1629833550000|2021-08-24 19:32:30|150146.5|150056.5|150146.7|150056.7|150149|150059|150145.2|150055.2|14
1629833560000|2021-08-24 19:32:40|150146.6|150056.6|150146.6|150056.6|150147.3|150057.3|150146.6|150056.6|8
1629833570000|2021-08-24 19:32:50|150146.9|150056.9|150151.2|150061.2|150151.2|150061.2|150146.9|150056.9|9
1629833580000|2021-08-24 19:33:00|150150.9|150060.9|150145.9|150055.9|150150.9|150060.9|150145.6|150055.6|7
1629833590000|2021-08-24 19:33:10|150145.5|150055.5|150146.6|150056.6|150148.1|150058.1|150145.3|150055.3|9
1629833600000|2021-08-24 19:33:20|150146.7|150056.7|150143.9|150053.9|150148.4|150058.4|150141.8|150051.8|10
1629833610000|2021-08-24 19:33:30|150143.3|150053.3|150144.9|150054.9|150145.5|150055.5|150143.3|150053.3|8
1629833620000|2021-08-24 19:33:40|150144.6|150054.6|150147.2|150057.2|150147.2|150057.2|150144.6|150054.6|4
1629833630000|2021-08-24 19:33:50|150147.1|150057.1|150145.9|150055.9|150147.2|150057.2|150145.5|150055.5|8
1629833640000|2021-08-24 19:34:00|150141.1|150051.1|150146|150056|150148.2|150058.2|150141.1|150051.1|13
1629833650000|2021-08-24 19:34:10|150146.3|150056.3|150147.1|150057.1|150148.6|150058.6|150146.3|150056.3|10
1629833660000|2021-08-24 19:34:20|150147.7|150057.7|150146.6|150056.6|150147.7|150057.7|150146.3|150056.3|9
1629833670000|2021-08-24 19:34:30|150147|150057|150147.4|150057.4|150147.5|150057.5|150145.8|150055.8|6
1629833680000|2021-08-24 19:34:40|150148|150058|150148.9|150058.9|150148.9|150058.9|150146|150056|7
1629833690000|2021-08-24 19:34:50|150148.8|150058.8|150148|150058|150148.8|150058.8|150146.8|150056.8|8
1629833700000|2021-08-24 19:35:00|150146|150056|150147.9|150057.9|150147.9|150057.9|150146|150056|6
1629833710000|2021-08-24 19:35:10|150152.2|150062.2|150151.1|150061.1|150154.4|150064.4|150151.1|150061.1|17
1629833720000|2021-08-24 19:35:20|150152.2|150062.2|150149.1|150059.1|150152.5|150062.5|150146.8|150056.8|9
1629833730000|2021-08-24 19:35:30|150149.5|150059.5|150150.1|150060.1|150151|150061|150148.9|150058.9|10
1629833740000|2021-08-24 19:35:40|150150.6|150060.6|150153.2|150063.2|150153.3|150063.3|150150.6|150060.6|8
1629833750000|2021-08-24 19:35:50|150153.4|150063.4|150151.7|150061.7|150153.5|150063.5|150151.2|150061.2|11
1629833760000|2021-08-24 19:36:00|150151.8|150061.8|150153|150063|150154.5|150064.5|150151.8|150061.8|7
1629833770000|2021-08-24 19:36:10|150153.6|150063.6|150152.7|150062.7|150154.1|150064.1|150152.4|150062.4|8
1629833780000|2021-08-24 19:36:20|150153|150063|150153.6|150063.6|150153.6|150063.6|150149.5|150059.5|7
1629833790000|2021-08-24 19:36:30|150153.8|150063.8|150152|150062|150153.8|150063.8|150150.3|150060.3|7
1629833800000|2021-08-24 19:36:40|150152.2|150062.2|150152.1|150062.1|150152.8|150062.8|150150.5|150060.5|11
1629833810000|2021-08-24 19:36:50|150152.2|150062.2|150154.2|150064.2|150155.3|150065.3|150151.1|150061.1|8
1629833820000|2021-08-24 19:37:00|150153.6|150063.6|150153.1|150063.1|150155.1|150065.1|150150.7|150060.7|21
1629833830000|2021-08-24 19:37:10|150151|150061|150149.2|150059.2|150151.9|150061.9|150149.2|150059.2|14
1629833840000|2021-08-24 19:37:20|150152.3|150062.3|150292.7|150202.7|150296.9|150202.7|150148.6|150058.6|27
1629833850000|2021-08-24 19:37:30|150287.7|150197.7|150270.4|150180.4|150287.7|150197.7|150268.7|150178.7|22
1629833860000|2021-08-24 19:37:40|150270.6|150180.6|150270.8|150180.8|150272.8|150182.8|150268.4|150178.4|13
1629833870000|2021-08-24 19:37:50|150271.5|150181.5|150280.6|150150.6|150281.7|150181.8|150261.2|150150.3|14
1629833880000|2021-08-24 19:38:00|150278.2|150148.2|150253.6|150123.6|150278.2|150148.2|150253.4|150123.4|29
1629833890000|2021-08-24 19:38:10|150254.8|150124.8|150216.9|150086.9|150255.8|150125.8|150212.3|150082.3|23
1629833900000|2021-08-24 19:38:20|150218.3|150088.3|150216.5|150086.5|150219.7|150089.7|150215.4|150085.4|19
1629833910000|2021-08-24 19:38:30|150216.6|150086.6|150163.4|150033.4|150219.2|150089.2|150163.4|150033.4|31
1629833920000|2021-08-24 19:38:40|150167.9|150037.9|150173.7|150043.7|150173.7|150043.7|150166.5|150036.5|26
1629833930000|2021-08-24 19:38:50|150178.4|150048.4|150215.4|150085.4|150218.4|150088.4|150174.6|150044.6|29
1629833940000|2021-08-24 19:39:00|150216.5|150086.5|150230.2|150100.2|150232.4|150102.4|150216.5|150086.5|28
1629833950000|2021-08-24 19:39:10|150231|150101|150234.4|150104.4|150236.3|150106.3|150230.1|150100.1|18
1629833960000|2021-08-24 19:39:20|150234.9|150104.9|150236.2|150106.2|150236.2|150106.2|150233.5|150103.5|16
1629833970000|2021-08-24 19:39:30|150236.5|150106.5|150231.3|150101.3|150236.5|150106.5|150231.1|150101.1|16
1629833980000|2021-08-24 19:39:40|150230.7|150100.7|150223.7|150093.7|150231.9|150101.9|150223.3|150093.3|16
1629833990000|2021-08-24 19:39:50|150223.1|150093.1|150225.2|150095.2|150225.5|150095.5|150223.1|150093.1|12
1629834000000|2021-08-24 19:40:00|150225|150095|150261.2|150131.2|150270.8|150140.8|150225|150095|24
1629834010000|2021-08-24 19:40:10|150261|150131|150264.4|150134.4|150268.9|150138.9|150261|150131|21
1629834020000|2021-08-24 19:40:20|150263.3|150133.3|150268.2|150138.2|150268.9|150138.9|150263|150133|29
1629834030000|2021-08-24 19:40:30|150255.5|150125.5|150239.3|150109.3|150255.5|150125.5|150238.4|150108.4|20
1629834040000|2021-08-24 19:40:40|150239.1|150109.1|150245.5|150115.5|150246.7|150116.7|150239.1|150109.1|9
1629834050000|2021-08-24 19:40:50|150244.6|150114.6|150243.8|150113.8|150244.6|150114.6|150241.5|150111.5|6
1629834060000|2021-08-24 19:41:00|150241.4|150111.4|150240.9|150110.9|150242.7|150112.7|150239.6|150109.6|18
1629834070000|2021-08-24 19:41:10|150241.4|150111.4|150221.1|150131.1|150241.4|150136.3|150218.9|150111.4|15
1629834080000|2021-08-24 19:41:20|150219.2|150129.2|150236.8|150106.8|150239.4|150131.7|150218.8|150105.7|14
1629834090000|2021-08-24 19:41:30|150237|150107|150235.9|150105.9|150250.7|150120.7|150235.4|150105.4|30
1629834100000|2021-08-24 19:41:40|150236.8|150106.8|150236.4|150106.4|150236.9|150106.9|150233.4|150103.4|13
1629834110000|2021-08-24 19:41:50|150237.5|150107.5|150215.6|150125.6|150239.1|150126.7|150212.5|150105.3|16
1629834120000|2021-08-24 19:42:00|150215.8|150125.8|150211.9|150121.9|150218|150128|150211.9|150121.9|14
1629834130000|2021-08-24 19:42:10|150211.8|150121.8|150214.6|150124.6|150215.4|150125.4|150211.8|150121.8|21
1629834140000|2021-08-24 19:42:20|150214.2|150124.2|150232.9|150102.9|150237.1|150124.2|150214.2|150100.2|26
1629834150000|2021-08-24 19:42:30|150233|150103|150234.3|150104.3|150234.4|150104.4|150232.3|150102.3|20
1629834160000|2021-08-24 19:42:40|150234.2|150104.2|150226.2|150096.2|150234.2|150104.2|150224.9|150094.9|16
1629834170000|2021-08-24 19:42:50|150229.2|150099.2|150226.4|150096.4|150232.5|150102.5|150226.4|150096.4|14
1629834180000|2021-08-24 19:43:00|150226.2|150096.2|150223.7|150093.7|150230.4|150100.4|150223.6|150093.6|19
1629834190000|2021-08-24 19:43:10|150223.9|150093.9|150223.2|150093.2|150226|150096|150223|150093|11
1629834200000|2021-08-24 19:43:20|150222.8|150092.8|150220.6|150090.6|150223.6|150093.6|150220.1|150090.1|10
1629834210000|2021-08-24 19:43:30|150221.5|150091.5|150220.2|150090.2|150221.8|150091.8|150219.2|150089.2|10
1629834220000|2021-08-24 19:43:40|150219.4|150089.4|150221.3|150091.3|150224|150094|150215.7|150085.7|11
1629834230000|2021-08-24 19:43:50|150220.9|150090.9|150221.5|150091.5|150221.5|150091.5|150215.6|150085.6|14
1629834240000|2021-08-24 19:44:00|150221.1|150091.1|150222.4|150092.4|150223.2|150093.2|150220.8|150090.8|10
1629834250000|2021-08-24 19:44:10|150222.2|150092.2|150224.2|150094.2|150224.3|150094.3|150221.7|150091.7|6
1629834260000|2021-08-24 19:44:20|150224.1|150094.1|150199|150109|150224.1|150110.1|150199|150087.7|9
1629834270000|2021-08-24 19:44:30|150204.3|150114.3|150206.1|150116.1|150206.3|150116.3|150202.7|150112.7|13
1629834280000|2021-08-24 19:44:40|150207.2|150117.2|150207.5|150117.5|150207.5|150117.5|150206.5|150116.5|10
1629834290000|2021-08-24 19:44:50|150207|150117|150202.7|150112.7|150207|150117|150199.6|150109.6|6
1629834300000|2021-08-24 19:45:00|150203.6|150113.6|150206.8|150116.8|150206.8|150116.8|150203.3|150113.3|6
1629834310000|2021-08-24 19:45:10|150206.9|150116.9|150207|150117|150207|150117|150206.5|150116.5|5
1629834320000|2021-08-24 19:45:20|150196.1|150106.1|150266.8|150136.8|150266.8|150152.9|150196.1|150096.1|28
1629834330000|2021-08-24 19:45:30|150266.6|150136.6|150265.4|150135.4|150268.7|150138.7|150259.4|150129.4|22
1629834340000|2021-08-24 19:45:40|150265.1|150135.1|150267.4|150137.4|150267.4|150137.4|150261.7|150131.7|12
1629834350000|2021-08-24 19:45:50|150267.5|150137.5|150236.5|150146.5|150267.5|150147.1|150233.4|150122|27
1629834360000|2021-08-24 19:46:00|150235.5|150145.5|150259.3|150129.3|150259.3|150147.7|150232.3|150129.3|24
1629834370000|2021-08-24 19:46:10|150259|150129|150257.4|150127.4|150259|150129|150252.1|150122.1|20
1629834380000|2021-08-24 19:46:20|150257.1|150127.1|150259.8|150129.8|150259.8|150129.8|150256.2|150126.2|16
1629834390000|2021-08-24 19:46:30|150260.7|150130.7|150261.1|150131.1|150262.1|150132.1|150260.5|150130.5|17
1629834400000|2021-08-24 19:46:40|150260.9|150130.9|150234.4|150104.4|150261.2|150131.2|150218.1|150099.9|22
1629834410000|2021-08-24 19:46:50|150233.5|150103.5|150229.6|150099.6|150233.8|150103.8|150225.9|150095.9|17
1629834420000|2021-08-24 19:47:00|150230.4|150100.4|150231.8|150101.8|150233.5|150103.5|150230.3|150100.3|14
1629834430000|2021-08-24 19:47:10|150231.9|150101.9|150226.7|150096.7|150236|150106|150220.6|150090.6|13
1629834440000|2021-08-24 19:47:20|150228.1|150098.1|150208.6|150118.6|150228.4|150118.6|150202.2|150098.1|9
1629834450000|2021-08-24 19:47:30|150208.2|150118.2|150239.1|150109.1|150239.1|150118.7|150208.2|150103.4|15
1629834460000|2021-08-24 19:47:40|150239.6|150109.6|150238.2|150108.2|150246.9|150116.9|150236.1|150106.1|27
1629834470000|2021-08-24 19:47:50|150238|150108|150236.7|150106.7|150238.7|150108.7|150236.6|150106.6|14
1629834480000|2021-08-24 19:48:00|150237.6|150107.6|150221.2|150131.2|150247.6|150131.2|150215|150099.6|28
1629834490000|2021-08-24 19:48:10|150220.1|150130.1|150220.6|150130.6|150220.7|150130.7|150216.4|150126.4|17
1629834500000|2021-08-24 19:48:20|150221.5|150131.5|150215.8|150125.8|150221.5|150131.5|150210.5|150120.5|10
1629834510000|2021-08-24 19:48:30|150216.8|150126.8|150235.5|150105.5|150240.9|150126.8|150216.8|150102.6|17
1629834520000|2021-08-24 19:48:40|150236.2|150106.2|150232.8|150102.8|150237.5|150107.5|150232|150102|14
1629834530000|2021-08-24 19:48:50|150232.9|150102.9|150229|150099|150233.8|150103.8|150229|150099|16
1629834540000|2021-08-24 19:49:00|150224.9|150094.9|150231.8|150101.8|150232.9|150102.9|150221|150091|21
1629834550000|2021-08-24 19:49:10|150233.6|150103.6|150231.5|150101.5|150233.7|150103.7|150228.6|150098.6|9
1629834560000|2021-08-24 19:49:20|150231.1|150101.1|150231.6|150101.6|150232.4|150102.4|150228.3|150098.3|13
1629834570000|2021-08-24 19:49:30|150231.8|150101.8|150230.6|150100.6|150234.1|150104.1|150230.6|150100.6|15
1629834580000|2021-08-24 19:49:40|150230.5|150100.5|150232.7|150102.7|150232.8|150102.8|150230.5|150100.5|19
1629834590000|2021-08-24 19:49:50|150232.9|150102.9|150269.8|150139.8|150269.8|150139.8|150225.5|150095.5|23
1629834600000|2021-08-24 19:50:00|150265.4|150135.4|150267.6|150137.6|150269.7|150139.7|150263.9|150133.9|29
1629834610000|2021-08-24 19:50:10|150268.2|150138.2|150266.7|150136.7|150272.3|150142.3|150266.2|150136.2|21
1629834620000|2021-08-24 19:50:20|150266.4|150136.4|150242.7|150112.7|150268.2|150138.2|150238.3|150108.3|27
1629834630000|2021-08-24 19:50:30|150243.1|150113.1|150241.9|150111.9|150245.5|150115.5|150241.8|150111.8|19
1629834640000|2021-08-24 19:50:40|150235.6|150105.6|150269.3|150139.3|150269.3|150139.3|150235.2|150105.2|27
1629834650000|2021-08-24 19:50:50|150270.3|150140.3|150266.4|150136.4|150270.7|150140.7|150264.9|150134.9|22
1629834660000|2021-08-24 19:51:00|150265.8|150135.8|150266.7|150136.7|150268.9|150138.9|150265.8|150135.8|16
1629834670000|2021-08-24 19:51:10|150266.6|150136.6|150262.4|150132.4|150275.2|150145.2|150261.8|150131.8|18
1629834680000|2021-08-24 19:51:20|150262.7|150132.7|150264.2|150134.2|150264.5|150134.5|150258.2|150128.2|18
1629834690000|2021-08-24 19:51:30|150259.3|150129.3|150260.6|150130.6|150272.5|150142.5|150258|150128|28
1629834700000|2021-08-24 19:51:40|150260.7|150130.7|150250.6|150120.6|150263.6|150133.6|150250.6|150120.6|25
1629834710000|2021-08-24 19:51:50|150251.1|150121.1|150271.9|150141.9|150272.3|150142.3|150251.1|150121.1|31
1629834720000|2021-08-24 19:52:00|150271|150141|150268.6|150138.6|150272.1|150142.1|150256.2|150126.2|22
1629834730000|2021-08-24 19:52:10|150268.8|150138.8|150263.7|150133.7|150270.4|150140.4|150263.7|150133.7|19
1629834740000|2021-08-24 19:52:20|150262.7|150132.7|150249.4|150119.4|150266.1|150136.1|150249.2|150119.2|26
1629834750000|2021-08-24 19:52:30|150248.1|150118.1|150248.5|150118.5|150254.9|150124.9|150245.4|150115.4|22
1629834760000|2021-08-24 19:52:40|150248.6|150118.6|150247.6|150117.6|150248.7|150118.7|150247.6|150117.6|22
1629834770000|2021-08-24 19:52:50|150247.8|150117.8|150223.4|150133.4|150249.7|150133.4|150223.4|150113.8|17
1629834780000|2021-08-24 19:53:00|150224.6|150134.6|150245.4|150115.4|150248.7|150134.6|150224.6|150111|19
1629834790000|2021-08-24 19:53:10|150258.3|150128.3|150256.3|150126.3|150261.8|150131.8|150252.7|150122.7|28
1629834800000|2021-08-24 19:53:20|150256.7|150126.7|150260.8|150130.8|150266|150136|150248.8|150118.8|27
1629834810000|2021-08-24 19:53:30|150260.4|150130.4|150258.8|150128.8|150260.4|150130.4|150256.5|150126.5|20
1629834820000|2021-08-24 19:53:40|150258.6|150128.6|150257.3|150127.3|150259.8|150129.8|150256.2|150126.2|20
1629834830000|2021-08-24 19:53:50|150256.7|150126.7|150252.9|150122.9|150257.9|150127.9|150250.8|150120.8|10
1629834840000|2021-08-24 19:54:00|150256|150126|150257|150127|150257|150127|150254.8|150124.8|15
1629834850000|2021-08-24 19:54:10|150255.9|150125.9|150251.1|150121.1|150255.9|150125.9|150249.9|150119.9|20
1629834860000|2021-08-24 19:54:20|150251.9|150121.9|150267.9|150137.9|150267.9|150137.9|150251.8|150121.8|21
1629834870000|2021-08-24 19:54:30|150268|150138|150267.7|150137.7|150272.5|150142.5|150264.6|150134.6|28
1629834880000|2021-08-24 19:54:40|150264|150134|150271.9|150141.9|150271.9|150141.9|150264|150134|31
1629834890000|2021-08-24 19:54:50|150272.1|150142.1|150273.2|150143.2|150273.2|150143.2|150268.9|150138.9|23
1629834900000|2021-08-24 19:55:00|150266.2|150136.2|150261.5|150131.5|150268.5|150138.5|150256.8|150126.8|35
1629834910000|2021-08-24 19:55:10|150261.1|150131.1|150266.5|150136.5|150267|150137|150257.9|150127.9|25
1629834920000|2021-08-24 19:55:20|150266.4|150136.4|150274.7|150144.7|150278.2|150148.2|150266.4|150136.4|21
1629834930000|2021-08-24 19:55:30|150275.1|150145.1|150276.7|150146.7|150278.9|150148.9|150275.1|150145.1|18
1629834940000|2021-08-24 19:55:40|150280.8|150150.8|150280.7|150150.7|150285.2|150155.2|150277.3|150147.3|17
1629834950000|2021-08-24 19:55:50|150280.6|150150.6|150275.1|150145.1|150280.6|150150.6|150273.4|150143.4|17
1629834960000|2021-08-24 19:56:00|150275.9|150145.9|150277.4|150147.4|150283|150153|150275.9|150145.9|21
1629834970000|2021-08-24 19:56:10|150277.7|150147.7|150254.7|150164.7|150277.7|150170.8|150254.7|150144.2|20
1629834980000|2021-08-24 19:56:20|150257.5|150167.5|150279.3|150149.3|150282.2|150169.5|150257.1|150146.5|27
1629834990000|2021-08-24 19:56:30|150278.8|150148.8|150278.5|150148.5|150281.3|150151.3|150276.7|150146.7|25
1629835000000|2021-08-24 19:56:40|150278.7|150148.7|150288.2|150158.2|150294.6|150171.1|150261.1|150148.3|25
1629835010000|2021-08-24 19:56:50|150289.7|150159.7|150286.1|150156.1|150289.7|150159.7|150284.5|150154.5|20
1629835020000|2021-08-24 19:57:00|150285.2|150155.2|150287.8|150157.8|150292|150162|150285.2|150155.2|17
1629835030000|2021-08-24 19:57:10|150285.1|150155.1|150266.7|150176.7|150285.4|150176.7|150263.2|150154.2|18
1629835040000|2021-08-24 19:57:20|150267|150177|150267.9|150177.9|150268.2|150178.2|150260.6|150170.6|21
1629835050000|2021-08-24 19:57:30|150269.3|150179.3|150260.4|150170.4|150269.3|150179.3|150253.6|150163.6|24
1629835060000|2021-08-24 19:57:40|150260.5|150170.5|150281.2|150151.2|150281.6|150170.5|150260.5|150149.5|18
1629835070000|2021-08-24 19:57:50|150288.8|150158.8|150282.9|150152.9|150288.8|150158.8|150282.9|150152.9|12
1629835080000|2021-08-24 19:58:00|150282.8|150152.8|150277.7|150147.7|150287.1|150157.1|150277.3|150147.3|14
1629835090000|2021-08-24 19:58:10|150272.8|150142.8|150273.7|150143.7|150275.2|150145.2|150272.6|150142.6|19
1629835100000|2021-08-24 19:58:20|150274.7|150144.7|150273.1|150143.1|150274.7|150144.7|150271.9|150141.9|12
1629835110000|2021-08-24 19:58:30|150273.2|150143.2|150276.3|150146.3|150276.4|150146.4|150273.2|150143.2|13
1629835120000|2021-08-24 19:58:40|150276.2|150146.2|150272.6|150142.6|150276.2|150146.2|150267.8|150137.8|17
1629835130000|2021-08-24 19:58:50|150271.8|150141.8|150271.6|150141.6|150274.5|150144.5|150270.1|150140.1|27
1629835140000|2021-08-24 19:59:00|150272.5|150142.5|150273.9|150143.9|150286.2|150156.2|150269.9|150139.9|17
1629835150000|2021-08-24 19:59:10|150273.6|150143.6|150271.4|150141.4|150274.3|150144.3|150266.9|150136.9|18
1629835160000|2021-08-24 19:59:20|150268.4|150138.4|150254.7|150164.7|150270.5|150168.2|150254.7|150138.3|16
1629835170000|2021-08-24 19:59:30|150254.9|150164.9|150273.2|150143.2|150274.3|150165.6|150254.9|150137.3|17
1629835180000|2021-08-24 19:59:40|150273.5|150143.5|150275.2|150145.2|150275.8|150145.8|150273|150143|12
1629835190000|2021-08-24 19:59:50|150275.4|150145.4|150274.4|150144.4|150277.7|150147.7|150274.4|150144.4|22
1629835200000|2021-08-24 20:00:00|150276.2|150146.2|150274.6|150144.6|150276.6|150146.6|150274.6|150144.6|16
1629835210000|2021-08-24 20:00:10|150272.4|150142.4|150269.3|150139.3|150274.7|150144.7|150269|150139|15
1629835220000|2021-08-24 20:00:20|150268.8|150138.8|150270.4|150140.4|150270.4|150140.4|150267.1|150137.1|5
1629835230000|2021-08-24 20:00:30|150270.6|150140.6|150273|150143|150274|150144|150269.4|150139.4|11
1629835240000|2021-08-24 20:00:40|150269.8|150139.8|150272.7|150142.7|150274.2|150144.2|150269.8|150139.8|9
1629835250000|2021-08-24 20:00:50|150271.4|150141.4|150259|150169|150276.3|150169|150259|150134.9|10
1629835260000|2021-08-24 20:01:00|150258.8|150168.8|150251.1|150161.1|150258.8|150168.8|150249.3|150159.3|9
1629835270000|2021-08-24 20:01:10|150253.5|150163.5|150275.5|150145.5|150281.2|150171.7|150252.5|150143|21
1629835280000|2021-08-24 20:01:20|150278.3|150148.3|150279.2|150149.2|150281.1|150151.1|150274.7|150144.7|12
1629835290000|2021-08-24 20:01:30|150273.5|150143.5|150214.5|150084.5|150273.5|150144.1|150214.4|150084.4|21
1629835300000|2021-08-24 20:01:40|150218.2|150088.2|150221.7|150091.7|150228.8|150098.8|150215.2|150085.2|21
1629835310000|2021-08-24 20:01:50|150223.5|150093.5|150232.3|150102.3|150233.9|150103.9|150221.3|150091.3|23
1629835320000|2021-08-24 20:02:00|150223.8|150093.8|150230.1|150100.1|150232.5|150102.5|150221.3|150091.3|24
1629835330000|2021-08-24 20:02:10|150224.8|150094.8|150220.4|150090.4|150230.8|150100.8|150218.1|150088.1|25
1629835340000|2021-08-24 20:02:20|150219.7|150089.7|150199.8|150109.8|150232.3|150120.2|150199.8|150089.7|27
1629835350000|2021-08-24 20:02:30|150197.3|150107.3|150202.1|150112.1|150210.2|150120.2|150197.3|150107.3|27
1629835360000|2021-08-24 20:02:40|150209.5|150119.5|150192.9|150062.9|150214.9|150120.7|150187.8|150057.8|31
1629835370000|2021-08-24 20:02:50|150192.1|150062.1|150193.1|150063.1|150201.4|150071.4|150191.9|150061.9|16
1629835380000|2021-08-24 20:03:00|150193.4|150063.4|150176.6|150046.6|150193.7|150063.7|150176.6|150046.6|24
1629835390000|2021-08-24 20:03:10|150174.2|150044.2|150174|150044|150174.5|150044.5|150167.1|150037.1|20
1629835400000|2021-08-24 20:03:20|150174.5|150044.5|150168.7|150038.7|150174.5|150044.5|150167.7|150037.7|15
1629835410000|2021-08-24 20:03:30|150167.3|150037.3|150172.6|150042.6|150172.6|150042.6|150166.7|150036.7|9
1629835420000|2021-08-24 20:03:40|150166.2|150036.2|150148.1|150018.1|150166.9|150036.9|150148.1|150018.1|10
1629835430000|2021-08-24 20:03:50|150148|150018|150132.3|150042.3|150148|150057|150132.3|150018|17
1629835440000|2021-08-24 20:04:00|150135.5|150045.5|150162.1|150032.1|150166|150045.5|150135.5|150032.1|13
1629835450000|2021-08-24 20:04:10|150160.5|150030.5|150171.6|150041.6|150174|150044|150159.4|150029.4|15
1629835460000|2021-08-24 20:04:20|150171.4|150041.4|150171.6|150041.6|150173|150043|150167.2|150037.2|5
1629835470000|2021-08-24 20:04:30|150147.8|150057.8|150147.3|150057.3|150148|150058|150142.6|150052.6|6
1629835480000|2021-08-24 20:04:40|150139.1|150049.1|150139.1|150049.1|150139.1|150049.1|150139.1|150049.1|1
1629835490000|2021-08-24 20:04:50|150126.8|150036.8|150153.3|150023.3|150156|150044.1|150126.8|150023.3|7
1629835500000|2021-08-24 20:05:00|150167.8|150037.8|150167.1|150037.1|150172.2|150042.2|150161.6|150031.6|15
1629835510000|2021-08-24 20:05:10|150165.9|150035.9|150172|150042|150178.2|150048.2|150163.6|150033.6|16
1629835520000|2021-08-24 20:05:20|150175|150045|150149.1|150019.1|150175|150045|150149.1|150019.1|29
1629835530000|2021-08-24 20:05:30|150147.7|150017.7|150143.7|150013.7|150159|150061.9|150136.4|150009.7|23
1629835540000|2021-08-24 20:05:40|150148|150018|150142.3|150012.3|150148.8|150018.8|150142.3|150012.3|11
1629835550000|2021-08-24 20:05:50|150144.5|150014.5|150144.7|150014.7|150147.9|150017.9|150144.2|150014.2|15
1629835560000|2021-08-24 20:06:00|150144|150014|150150.2|150020.2|150157.5|150027.5|150143.6|150013.6|18
1629835570000|2021-08-24 20:06:10|150152.3|150022.3|150133|150043|150166.9|150057|150133|150022.3|20
1629835580000|2021-08-24 20:06:20|150131.6|150041.6|150134.8|150044.8|150135.7|150045.7|150126.3|150036.3|10
1629835590000|2021-08-24 20:06:30|150133.7|150043.7|150129.6|150039.6|150135.4|150045.4|150127.4|150037.4|10
1629835600000|2021-08-24 20:06:40|150146.2|150016.2|150129.8|150039.8|150148|150042.5|150129.8|150016.2|10
1629835610000|2021-08-24 20:06:50|150132.7|150042.7|150171.5|150041.5|150175.3|150045.3|150121.4|150031.4|20
1629835620000|2021-08-24 20:07:00|150167.9|150037.9|150169.2|150039.2|150169.3|150039.3|150167.2|150037.2|7
1629835630000|2021-08-24 20:07:10|150168.8|150038.8|150163.2|150033.2|150168.9|150038.9|150158.8|150028.8|11
1629835640000|2021-08-24 20:07:20|150163.3|150033.3|150150.5|150020.5|150163.3|150033.3|150150.5|150020.5|13
1629835650000|2021-08-24 20:07:30|150157.2|150027.2|150148.8|150058.8|150158.3|150068.3|150147|150027.2|16
1629835660000|2021-08-24 20:07:40|150143.2|150053.2|150138.6|150048.6|150143.2|150053.2|150134.4|150044.4|8
1629835670000|2021-08-24 20:07:50|150143.3|150053.3|150164.5|150034.5|150166.7|150053.3|150143.3|150032.9|11
1629835680000|2021-08-24 20:08:00|150166.9|150036.9|150170.2|150040.2|150171.7|150041.7|150165.1|150035.1|17
1629835690000|2021-08-24 20:08:10|150165.7|150035.7|150176|150046|150177.4|150047.4|150164.5|150034.5|13
1629835700000|2021-08-24 20:08:20|150176.4|150046.4|150172.2|150042.2|150181.1|150051.1|150172.1|150042.1|17
1629835710000|2021-08-24 20:08:30|150172.1|150042.1|150174|150044|150175.2|150045.2|150171.7|150041.7|7
1629835720000|2021-08-24 20:08:40|150172.2|150042.2|150170.8|150040.8|150172.2|150042.2|150169.8|150039.8|10
1629835730000|2021-08-24 20:08:50|150169.6|150039.6|150163.3|150033.3|150171.9|150041.9|150163.3|150033.3|6
1629835740000|2021-08-24 20:09:00|150162.4|150032.4|150139.9|150049.9|150165|150050.8|150139.9|150029.9|6
1629835750000|2021-08-24 20:09:10|150139.8|150049.8|150171.9|150041.9|150171.9|150060.7|150139.7|150041.9|9
1629835760000|2021-08-24 20:09:20|150165.1|150035.1|150173|150043|150173.7|150043.7|150165.1|150035.1|5
1629835770000|2021-08-24 20:09:30|150169|150039|150170.7|150040.7|150172.2|150042.2|150168.8|150038.8|11
1629835780000|2021-08-24 20:09:40|150172.9|150042.9|150168.8|150038.8|150172.9|150042.9|150164.4|150034.4|7
1629835790000|2021-08-24 20:09:50|150166.8|150036.8|150171.3|150041.3|150171.3|150041.3|150162.3|150032.3|5
1629835800000|2021-08-24 20:10:00|150172.4|150042.4|150164.5|150034.5|150174|150044|150164.3|150034.3|17
1629835810000|2021-08-24 20:10:10|150163.7|150033.7|150162.8|150032.8|150168.7|150038.7|150162.8|150032.8|8
1629835820000|2021-08-24 20:10:20|150162.4|150032.4|150166.3|150036.3|150170.6|150040.6|150162.4|150032.4|7
1629835830000|2021-08-24 20:10:30|150164.3|150034.3|150172.1|150042.1|150173.4|150043.4|150160.8|150030.8|12
1629835840000|2021-08-24 20:10:40|150171.8|150041.8|150170.8|150040.8|150175.9|150045.9|150157.8|150027.8|10
1629835850000|2021-08-24 20:10:50|150162.5|150032.5|150168.7|150038.7|150168.7|150038.7|150161.1|150031.1|6
1629835860000|2021-08-24 20:11:00|150168.9|150038.9|150163.6|150033.6|150168.9|150038.9|150161.7|150031.7|5
1629835870000|2021-08-24 20:11:10|150166.4|150036.4|150172.9|150042.9|150174.4|150044.4|150164|150034|15
1629835880000|2021-08-24 20:11:20|150172.8|150042.8|150168.9|150038.9|150173.7|150043.7|150167.9|150037.9|10
1629835890000|2021-08-24 20:11:30|150168.8|150038.8|150160.7|150030.7|150168.9|150038.9|150160.7|150030.7|6
1629835900000|2021-08-24 20:11:40|150162.4|150032.4|150168.6|150038.6|150171.5|150041.5|150160.4|150030.4|15
1629835910000|2021-08-24 20:11:50|150170.1|150040.1|150169.9|150039.9|150170.1|150040.1|150163.5|150033.5|9
1629835920000|2021-08-24 20:12:00|150170.9|150040.9|150163.8|150033.8|150171.5|150041.5|150163.8|150033.8|6
1629835930000|2021-08-24 20:12:10|150165.7|150035.7|150172.7|150042.7|150172.8|150042.8|150165.7|150035.7|5
1629835940000|2021-08-24 20:12:20|150168.7|150038.7|150166.5|150036.5|150169.8|150039.8|150165.5|150035.5|9
1629835950000|2021-08-24 20:12:30|150167.4|150037.4|150136.8|150046.8|150167.4|150061.9|150136.8|150037.4|8
1629835960000|2021-08-24 20:12:40|150136|150046|150156.7|150026.7|150160.5|150046.8|150135.5|150026|13
1629835970000|2021-08-24 20:12:50|150162.5|150032.5|150176.2|150046.2|150177.9|150047.9|150160|150030|9
1629835980000|2021-08-24 20:13:00|150167.6|150037.6|150169.8|150039.8|150171.5|150041.5|150166.7|150036.7|9
1629835990000|2021-08-24 20:13:10|150174|150044|150170.2|150040.2|150174|150044|150170.1|150040.1|7
1629836000000|2021-08-24 20:13:20|150166.6|150036.6|150180.1|150050.1|150187.2|150057.2|150164.9|150034.9|7
1629836010000|2021-08-24 20:13:30|150182.2|150052.2|150156.8|150066.8|150182.2|150073.5|150156.8|150043|6
1629836020000|2021-08-24 20:13:40|150160.3|150070.3|150175.1|150045.1|150175.3|150075.9|150149.7|150036.4|13
1629836030000|2021-08-24 20:13:50|150166.7|150036.7|150181.2|150051.2|150181.2|150051.2|150166.7|150036.7|28
1629836040000|2021-08-24 20:14:00|150181.3|150051.3|150175.7|150045.7|150181.3|150051.3|150175.1|150045.1|23
1629836050000|2021-08-24 20:14:10|150176.4|150046.4|150167.5|150077.5|150178.6|150077.5|150164.3|150046.3|20
1629836060000|2021-08-24 20:14:20|150165|150075|150151.1|150061.1|150165|150075|150138.6|150048.6|9
1629836070000|2021-08-24 20:14:30|150151.3|150061.3|150149.5|150059.5|150153.3|150063.3|150146.6|150056.6|14
1629836080000|2021-08-24 20:14:40|150149.3|150059.3|150166.8|150036.8|150173.5|150061.5|150149.3|150036.8|11
1629836090000|2021-08-24 20:14:50|150166.2|150036.2|150175.5|150045.5|150175.5|150045.5|150166.2|150036.2|14
1629836100000|2021-08-24 20:15:00|150175.3|150045.3|150171.5|150041.5|150175.3|150045.3|150165.5|150035.5|19
1629836110000|2021-08-24 20:15:10|150169.5|150039.5|150164.2|150034.2|150176.2|150046.2|150162.7|150032.7|15
1629836120000|2021-08-24 20:15:20|150165.5|150035.5|150172.5|150042.5|150172.5|150042.5|150161.1|150031.1|8
1629836130000|2021-08-24 20:15:30|150175.5|150045.5|150175.1|150045.1|150176.7|150046.7|150170.7|150040.7|15
1629836140000|2021-08-24 20:15:40|150175.6|150045.6|150165.5|150035.5|150175.6|150045.6|150165.5|150035.5|4
1629836150000|2021-08-24 20:15:50|150168.3|150038.3|150161|150031|150168.3|150038.3|150160.4|150030.4|7
1629836160000|2021-08-24 20:16:00|150161.5|150031.5|150168.1|150038.1|150172.9|150042.9|150161.5|150031.5|13
1629836170000|2021-08-24 20:16:10|150182.3|150052.3|150166.3|150036.3|150182.3|150052.3|150163.5|150033.5|12
1629836180000|2021-08-24 20:16:20|150162.7|150032.7|150178|150048|150179.6|150049.6|150162.7|150032.7|6
1629836190000|2021-08-24 20:16:30|150177.8|150047.8|150170.3|150040.3|150179.3|150049.3|150170.3|150040.3|11
1629836200000|2021-08-24 20:16:40|150170.6|150040.6|150146.6|150056.6|150170.6|150068.1|150141.3|150040.6|16
1629836210000|2021-08-24 20:16:50|150143.2|150053.2|150158.4|150028.4|150183.5|150069.9|150143.2|150022.1|23
1629836220000|2021-08-24 20:17:00|150166.5|150036.5|150155.8|150025.8|150166.5|150036.5|150155.8|150025.8|10
1629836230000|2021-08-24 20:17:10|150156.2|150026.2|150156.6|150026.6|150161.7|150031.7|150154.4|150024.4|9
1629836240000|2021-08-24 20:17:20|150151.4|150021.4|150171.3|150041.3|150171.3|150041.3|150148.7|150018.7|7
1629836250000|2021-08-24 20:17:30|150170.4|150040.4|150161.6|150031.6|150170.4|150040.4|150159.3|150029.3|6
1629836260000|2021-08-24 20:17:40|150159.9|150029.9|150159.2|150029.2|150164.3|150034.3|150159.2|150029.2|7
1629836270000|2021-08-24 20:17:50|150159.1|150029.1|150161.4|150031.4|150169|150039|150156.5|150026.5|8
1629836280000|2021-08-24 20:18:00|150160.7|150030.7|150148.6|150018.6|150163.4|150033.4|150148.6|150018.6|7
1629836290000|2021-08-24 20:18:10|150154.5|150024.5|150160.8|150030.8|150165.5|150035.5|150151.3|150021.3|7
1629836300000|2021-08-24 20:18:20|150156.9|150026.9|150159.3|150029.3|150159.3|150029.3|150156.9|150026.9|2
1629836310000|2021-08-24 20:18:30|150152.7|150022.7|150148.5|150018.5|150152.7|150022.7|150147.9|150017.9|6
1629836320000|2021-08-24 20:18:40|150145.8|150015.8|150145.1|150015.1|150145.8|150015.8|150145.1|150015.1|2
1629836330000|2021-08-24 20:18:50|150146.4|150016.4|150170.9|150040.9|150172.6|150042.6|150145.7|150015.7|17
1629836340000|2021-08-24 20:19:00|150173.5|150043.5|150156|150026|150173.5|150043.5|150152|150022|15
1629836350000|2021-08-24 20:19:10|150155.8|150025.8|150155.1|150025.1|150155.9|150025.9|150153.3|150023.3|11
1629836360000|2021-08-24 20:19:20|150155.8|150025.8|150155.9|150025.9|150172|150042|150152.8|150022.8|15
1629836370000|2021-08-24 20:19:30|150153|150023|150158.5|150028.5|150166.1|150036.1|150148.7|150018.7|12
1629836380000|2021-08-24 20:19:40|150159|150029|150161.6|150031.6|150167.4|150037.4|150158.3|150028.3|11
1629836390000|2021-08-24 20:19:50|150161.7|150031.7|150155.5|150025.5|150162.9|150032.9|150155.5|150025.5|6
1629836400000|2021-08-24 20:20:00|150158.4|150028.4|150143.7|150013.7|150158.4|150028.4|150142.9|150012.9|5
1629836410000|2021-08-24 20:20:10|150143.6|150013.6|150152.4|150022.4|150152.4|150022.4|150143.2|150013.2|6
1629836420000|2021-08-24 20:20:20|150149.1|150019.1|150152.5|150022.5|150157.1|150027.1|150148.9|150018.9|5
1629836430000|2021-08-24 20:20:30|150149.6|150019.6|150148.5|150018.5|150152.8|150022.8|150148.4|150018.4|6
1629836440000|2021-08-24 20:20:40|150149|150019|150154.4|150024.4|150154.4|150024.4|150149|150019|4
1629836450000|2021-08-24 20:20:50|150150.5|150020.5|150142.9|150012.9|150150.5|150020.5|150141.6|150011.6|4
1629836460000|2021-08-24 20:21:00|150142.8|150012.8|150150.2|150020.2|150170.4|150040.4|150142.8|150012.8|13
1629836470000|2021-08-24 20:21:10|150150.8|150020.8|150159.4|150029.4|150159.4|150029.4|150147.7|150017.7|7
1629836480000|2021-08-24 20:21:20|150157.4|150027.4|150152.5|150022.5|150158.9|150028.9|150152.5|150022.5|7
1629836490000|2021-08-24 20:21:30|150153.2|150023.2|150153.7|150023.7|150154.8|150024.8|150151|150021|5
1629836500000|2021-08-24 20:21:40|150142.6|150012.6|150156.2|150026.2|150156.2|150026.2|150142.5|150012.5|7
1629836510000|2021-08-24 20:21:50|150153.8|150023.8|150150.2|150020.2|150158.5|150028.5|150149.4|150019.4|7
1629836520000|2021-08-24 20:22:00|150148|150018|150152.3|150022.3|150156.5|150026.5|150148|150018|4
1629836530000|2021-08-24 20:22:10|150154.9|150024.9|150154.6|150024.6|150156.8|150026.8|150149|150019|6
1629836540000|2021-08-24 20:22:20|150152.3|150022.3|150159.9|150029.9|150162|150032|150150.3|150020.3|7
1629836550000|2021-08-24 20:22:30|150159.8|150029.8|150140.3|150050.3|150159.9|150050.5|150125.7|150028|14
1629836560000|2021-08-24 20:22:40|150148.7|150058.7|150142.4|150052.4|150148.7|150058.7|150135.4|150045.4|6
1629836570000|2021-08-24 20:22:50|150141|150051|150157.7|150027.7|150159.6|150051|150137.1|150023.6|14
1629836580000|2021-08-24 20:23:00|150155.6|150025.6|150138.4|150008.4|150159.1|150029.1|150135|150005|23
1629836590000|2021-08-24 20:23:10|150137.8|150007.8|150138.8|150008.8|150144.3|150014.3|150136.1|150006.1|7
1629836600000|2021-08-24 20:23:20|150140.7|150010.7|150155.1|150025.1|150157.9|150027.9|150139.1|150009.1|9
1629836610000|2021-08-24 20:23:30|150158.5|150028.5|150145.6|150015.6|150160.5|150030.5|150145.6|150015.6|18
1629836620000|2021-08-24 20:23:40|150145.7|150015.7|150158.5|150028.5|150160.8|150030.8|150142.7|150012.7|10
1629836630000|2021-08-24 20:23:50|150157.6|150027.6|150155.3|150025.3|150159.1|150029.1|150152.9|150022.9|10
1629836640000|2021-08-24 20:24:00|150154|150024|150169.3|150039.3|150169.3|150039.3|150141.3|150011.3|12
1629836650000|2021-08-24 20:24:10|150146.6|150056.6|150135.7|150045.7|150153|150063|150135.7|150045.7|7
1629836660000|2021-08-24 20:24:20|150137|150047|150133.9|150043.9|150138.1|150048.1|150129.1|150039.1|5
1629836670000|2021-08-24 20:24:30|150156.8|150026.8|150150.4|150020.4|150157|150027|150146|150016|10
1629836680000|2021-08-24 20:24:40|150149.3|150019.3|150150.9|150020.9|150155.4|150025.4|150149.3|150019.3|5
1629836690000|2021-08-24 20:24:50|150150.3|150020.3|150159.3|150029.3|150159.3|150029.3|150150.3|150020.3|7
1629836700000|2021-08-24 20:25:00|150162|150032|150152.8|150022.8|150162|150032|150152.4|150022.4|10
1629836710000|2021-08-24 20:25:10|150143.2|150013.2|150152.3|150022.3|150152.6|150060.9|150137.9|150013.2|9
1629836720000|2021-08-24 20:25:20|150151.3|150021.3|150155.1|150025.1|150155.1|150025.1|150148.4|150018.4|18
1629836730000|2021-08-24 20:25:30|150156.5|150026.5|150158.7|150028.7|150158.7|150028.7|150154.7|150024.7|11
1629836740000|2021-08-24 20:25:40|150157.9|150027.9|150154.4|150024.4|150158|150028|150154.4|150024.4|7
1629836750000|2021-08-24 20:25:50|150154.3|150024.3|150159.7|150029.7|150159.7|150029.7|150154.3|150024.3|8
1629836760000|2021-08-24 20:26:00|150157.2|150027.2|150155.8|150025.8|150163.7|150033.7|150151.2|150021.2|9
1629836770000|2021-08-24 20:26:10|150155.5|150025.5|150147.8|150017.8|150155.6|150025.6|150147.1|150017.1|10
1629836780000|2021-08-24 20:26:20|150147.5|150017.5|150146.5|150016.5|150155.8|150025.8|150141.4|150011.4|18
1629836790000|2021-08-24 20:26:30|150144.3|150014.3|150147|150017|150152.3|150022.3|150144.3|150014.3|17
1629836800000|2021-08-24 20:26:40|150149.3|150019.3|150142.6|150012.6|150149.3|150019.3|150142.6|150012.6|8
1629836810000|2021-08-24 20:26:50|150144.8|150014.8|150139.1|150009.1|150145.3|150015.3|150139.1|150009.1|8
1629836820000|2021-08-24 20:27:00|150139|150009|150098.7|149968.7|150139.8|150009.8|150090.9|149960.9|19
1629836830000|2021-08-24 20:27:10|150103.1|149973.1|150097.6|149967.6|150103.1|149973.1|150095.7|149965.7|12
1629836840000|2021-08-24 20:27:20|150096|149966|150095.6|149965.6|150100.6|149970.6|150095.6|149965.6|10
1629836850000|2021-08-24 20:27:30|150101.9|149971.9|150100.8|149970.8|150107.7|149977.7|150100.8|149970.8|12
1629836860000|2021-08-24 20:27:40|150090.4|149960.4|150103.6|149973.6|150103.6|149973.6|150090.4|149960.4|8
1629836870000|2021-08-24 20:27:50|150100.6|149970.6|150106.8|149976.8|150106.8|149976.8|150095.6|149965.6|7
1629836880000|2021-08-24 20:28:00|150103.4|149973.4|150102.7|149972.7|150103.5|149973.5|150098|149968|19
1629836890000|2021-08-24 20:28:10|150104|149974|150103.2|149973.2|150105.9|149975.9|150101.9|149971.9|19
1629836900000|2021-08-24 20:28:20|150102.4|149972.4|150101.6|149971.6|150104.7|149974.7|150100.6|149970.6|27
1629836910000|2021-08-24 20:28:30|150101.2|149971.2|150102|149972|150104.3|149974.3|150098.9|149968.9|14
1629836920000|2021-08-24 20:28:40|150102.2|149972.2|150087.2|149957.2|150109.8|149979.8|150085|149955|15
1629836930000|2021-08-24 20:28:50|150081.2|149951.2|150086.6|149956.6|150089.3|149959.3|150078.7|149948.7|11
1629836940000|2021-08-24 20:29:00|150088.1|149958.1|150087|149957|150090.3|149960.3|150084.8|149954.8|12
1629836950000|2021-08-24 20:29:10|150086.9|149956.9|150090.2|149960.2|150092.1|149962.1|150082.9|149952.9|13
1629836960000|2021-08-24 20:29:20|150089.7|149959.7|150080.9|149950.9|150089.7|149959.7|150080.9|149950.9|10
1629836970000|2021-08-24 20:29:30|150081|149951|150080.8|149950.8|150082.3|149952.3|150080.8|149950.8|6
1629836980000|2021-08-24 20:29:40|150078.1|149948.1|150082.1|149952.1|150082.1|149952.1|150066.1|149936.1|9
1629836990000|2021-08-24 20:29:50|150081.8|149951.8|150066.4|149936.4|150094.3|149964.3|150058.7|149928.7|18
1629837000000|2021-08-24 20:30:00|150060.3|149930.3|150067|149937|150074.1|149944.1|150060.3|149930.3|17
1629837010000|2021-08-24 20:30:10|150069.1|149939.1|150075.5|149945.5|150079|149949|150062.3|149932.3|11
1629837020000|2021-08-24 20:30:20|150074.3|149944.3|150073.4|149943.4|150078|149948|150069.2|149939.2|14
1629837030000|2021-08-24 20:30:30|150072.5|149942.5|150068.9|149938.9|150073.4|149943.4|150068.9|149938.9|11
1629837040000|2021-08-24 20:30:40|150067.7|149937.7|150067.3|149937.3|150075.1|149967.3|150057.3|149937.3|6
1629837050000|2021-08-24 20:30:50|150063.3|149933.3|150066.9|149936.9|150066.9|149936.9|150060|149930|5
1629837060000|2021-08-24 20:31:00|150065.4|149935.4|150068|149938|150069.5|149939.5|150064.4|149934.4|11
1629837070000|2021-08-24 20:31:10|150066.5|149936.5|150062.9|149932.9|150066.5|149936.5|150062.9|149932.9|4
1629837080000|2021-08-24 20:31:20|150062.7|149932.7|150063.1|149933.1|150063.1|149933.1|150062.3|149932.3|3
1629837090000|2021-08-24 20:31:30|150069.1|149939.1|150058.1|149928.1|150069.1|149939.1|150058.1|149928.1|5
1629837100000|2021-08-24 20:31:40|150061.5|149931.5|150065.2|149935.2|150067.3|149937.3|150061.5|149931.5|7
1629837110000|2021-08-24 20:31:50|150064.1|149934.1|150068.9|149938.9|150068.9|149938.9|150061.6|149931.6|4
1629837120000|2021-08-24 20:32:00|150073.3|149943.3|150072.9|149942.9|150073.3|149943.3|150066|149936|6
1629837130000|2021-08-24 20:32:10|150069.6|149939.6|150074.8|149944.8|150074.8|149944.8|150066.2|149936.2|5
1629837140000|2021-08-24 20:32:20|150075.2|149945.2|150054|149964|150075.2|149964|150054|149935.3|4
1629837150000|2021-08-24 20:32:30|150052.4|149962.4|150076.8|149946.8|150077.2|149962.4|150047.1|149946.8|5
1629837160000|2021-08-24 20:32:40|150077.2|149947.2|150070|149940|150077.2|149947.2|150065.5|149935.5|4
1629837170000|2021-08-24 20:32:50|150073.1|149943.1|150068.8|149938.8|150073.1|149943.1|150068.8|149938.8|4
1629837180000|2021-08-24 20:33:00|150061.3|149931.3|150065.4|149935.4|150069.7|149939.7|150061.3|149931.3|4
1629837190000|2021-08-24 20:33:10|150064.5|149934.5|150069.9|149939.9|150069.9|149939.9|150062.1|149932.1|8
1629837200000|2021-08-24 20:33:20|150067.6|149937.6|150064.2|149934.2|150067.6|149937.6|150063.9|149933.9|4
1629837210000|2021-08-24 20:33:30|150076.7|149946.7|150076.7|149946.7|150076.7|149946.7|150076.7|149946.7|1
1629837220000|2021-08-24 20:33:40|150060.2|149930.2|150076|149946|150078.4|149948.4|150060.2|149930.2|6
1629837230000|2021-08-24 20:33:50|150072.5|149942.5|150076.7|149946.7|150078.1|149948.1|150072.5|149942.5|6
1629837240000|2021-08-24 20:34:00|150072.5|149942.5|150068|149938|150074.8|149944.8|150068|149938|6
1629837250000|2021-08-24 20:34:10|150075.2|149945.2|150074.7|149944.7|150083.4|149953.4|150071.2|149941.2|7
1629837260000|2021-08-24 20:34:20|150074.6|149944.6|150083.3|149953.3|150083.3|149953.3|150073|149943|5
1629837270000|2021-08-24 20:34:30|150084.3|149954.3|150081.5|149951.5|150086.1|149956.1|150081.5|149951.5|6
1629837280000|2021-08-24 20:34:40|150082.2|149952.2|150087.4|149957.4|150087.4|149957.4|150066|149936|10
1629837290000|2021-08-24 20:34:50|150088.4|149958.4|150119.3|149989.3|150125.5|149995.5|150077|149947|20
1629837300000|2021-08-24 20:35:00|150120.1|149990.1|150117.3|149987.3|150120.6|149990.6|150114.2|149984.2|11
1629837310000|2021-08-24 20:35:10|150115.6|149985.6|150125.5|149995.5|150125.5|149995.5|150115.6|149985.6|5
1629837320000|2021-08-24 20:35:20|150124.4|149994.4|150117|149987|150124.4|149994.4|150117|149987|3
1629837330000|2021-08-24 20:35:30|150118.8|149988.8|150124.4|149994.4|150124.4|149994.4|150117.6|149987.6|4
1629837340000|2021-08-24 20:35:40|150126.7|149996.7|150137|150007|150137|150007|150126.5|149996.5|3
1629837350000|2021-08-24 20:35:50|150120.4|149990.4|150114.9|149984.9|150124.7|149994.7|150114.6|149984.6|12
1629837360000|2021-08-24 20:36:00|150117.1|149987.1|150115|149985|150121.6|149991.6|150102.5|149972.5|18
1629837370000|2021-08-24 20:36:10|150114.3|149984.3|150143.6|150013.6|150143.6|150013.6|150106.7|149976.7|7
1629837380000|2021-08-24 20:36:20|150149|150019|150128.5|149998.5|150149.7|150019.7|150122.9|149992.9|5
1629837390000|2021-08-24 20:36:30|150130.6|150000.6|150126.8|149996.8|150134.1|150004.1|150119.3|149989.3|7
1629837400000|2021-08-24 20:36:40|150127.4|149997.4|150124.1|149994.1|150127.4|149997.4|150124.1|149994.1|2
1629837410000|2021-08-24 20:36:50|150123.7|149993.7|150127|149997|150127|149997|150123.7|149993.7|2
1629837420000|2021-08-24 20:37:00|150126.8|149996.8|150143.2|150013.2|150143.2|150013.2|150099.4|149984|8
1629837430000|2021-08-24 20:37:10|150116.8|149986.8|150105.8|149975.8|150126.5|149996.5|150105.8|149975.8|14
1629837440000|2021-08-24 20:37:20|150123.3|149993.3|150115.9|149985.9|150127.1|149997.1|150115.8|149985.8|13
1629837450000|2021-08-24 20:37:30|150123.7|149993.7|150122.8|149992.8|150125.2|149995.2|150120.9|149990.9|6
1629837460000|2021-08-24 20:37:40|150126.1|149996.1|150114.5|149984.5|150126.1|149996.1|150114.5|149984.5|10
1629837470000|2021-08-24 20:37:50|150107.4|149977.4|150109.7|149979.7|150110.7|149980.7|150104.9|149974.9|8
1629837480000|2021-08-24 20:38:00|150113.2|149983.2|150119.7|149989.7|150119.7|149989.7|150107.2|149977.2|5
1629837490000|2021-08-24 20:38:10|150119.3|149989.3|150126.2|149996.2|150126.2|149996.2|150119.3|149989.3|3
1629837500000|2021-08-24 20:38:20|150138.8|150008.8|150124.7|149994.7|150138.8|150008.8|150116.4|149986.4|5
1629837510000|2021-08-24 20:38:30|150127.6|149997.6|150121.4|149991.4|150127.6|149997.6|150114.4|149984.4|7
1629837520000|2021-08-24 20:38:40|150115.5|149985.5|150106.7|149976.7|150115.5|149985.5|150106.3|149976.3|5
1629837530000|2021-08-24 20:38:50|150107.8|149977.8|150110|149980|150115.3|149985.3|150105.7|149975.7|11
1629837540000|2021-08-24 20:39:00|150112.5|149982.5|150118.7|149988.7|150118.8|149988.8|150110.1|149980.1|11
1629837550000|2021-08-24 20:39:10|150116.4|149986.4|150106.8|149976.8|150116.4|149986.4|150106.8|149976.8|14
1629837560000|2021-08-24 20:39:20|150108.2|149978.2|150109.2|149979.2|150110.4|149980.4|150107.8|149977.8|9
1629837570000|2021-08-24 20:39:30|150108.4|149978.4|150108|149978|150108.6|149978.6|150107.7|149977.7|7
1629837580000|2021-08-24 20:39:40|150107.8|149977.8|150107|149977|150108.4|149978.4|150105.7|149975.7|5
1629837590000|2021-08-24 20:39:50|150110.9|149980.9|150099.9|149969.9|150110.9|149980.9|150096.9|149966.9|11
1629837600000|2021-08-24 20:40:00|150100.1|149970.1|150101.9|149971.9|150102.3|149972.3|150099.5|149969.5|4
1629837610000|2021-08-24 20:40:10|150111.3|149981.3|150106.7|149976.7|150111.3|149981.3|150103.9|149973.9|6
1629837620000|2021-08-24 20:40:20|150104.8|149974.8|150103|149973|150117|149987|150101.6|149971.6|6
1629837630000|2021-08-24 20:40:30|150098.1|149968.1|150109.3|149979.3|150111|149981|150098.1|149968.1|6
1629837640000|2021-08-24 20:40:40|150106.5|149976.5|150103.4|149973.4|150107.7|149977.7|150103.4|149973.4|6
1629837650000|2021-08-24 20:40:50|150105.2|149975.2|150100.5|149970.5|150105.2|149975.2|150100.1|149970.1|8
1629837660000|2021-08-24 20:41:00|150099.9|149969.9|150102.8|149972.8|150104.5|149974.5|150099.9|149969.9|7
1629837670000|2021-08-24 20:41:10|150103|149973|150107.3|149977.3|150108.7|149978.7|150101.9|149971.9|6
1629837680000|2021-08-24 20:41:20|150107.4|149977.4|150097.6|149967.6|150107.7|149977.7|150097.6|149967.6|6
1629837690000|2021-08-24 20:41:30|150099.9|149969.9|150109.3|149979.3|150109.7|149979.7|150099.9|149969.9|8
1629837700000|2021-08-24 20:41:40|150109.1|149979.1|150100.6|149970.6|150109.1|149979.1|150100.6|149970.6|6
1629837710000|2021-08-24 20:41:50|150094.6|149964.6|150099.3|149969.3|150100.9|149970.9|150094.6|149964.6|7
1629837720000|2021-08-24 20:42:00|150099.7|149969.7|150107.3|149977.3|150108.6|149978.6|150099.7|149969.7|6
1629837730000|2021-08-24 20:42:10|150104.3|149974.3|150107.4|149977.4|150107.4|149977.4|150104.1|149974.1|4
1629837740000|2021-08-24 20:42:20|150108.4|149978.4|150096.7|149966.7|150108.4|149978.4|150093.7|149963.7|9
1629837750000|2021-08-24 20:42:30|150098.3|149968.3|150109.2|149979.2|150109.2|149979.2|150094.1|149964.1|8
1629837760000|2021-08-24 20:42:40|150095.7|149965.7|150098|149968|150098.5|149968.5|150095.7|149965.7|4
1629837770000|2021-08-24 20:42:50|150102.1|149972.1|150095.4|149965.4|150102.1|149972.1|150095.4|149965.4|6
1629837780000|2021-08-24 20:43:00|150095.1|149965.1|150099.6|149969.6|150107.8|149977.8|150095.1|149965.1|7
1629837790000|2021-08-24 20:43:10|150099.7|149969.7|150099.1|149969.1|150099.8|149969.8|150099.1|149969.1|4
1629837800000|2021-08-24 20:43:20|150098.9|149968.9|150104.9|149974.9|150104.9|149974.9|150098.7|149968.7|3
1629837810000|2021-08-24 20:43:30|150113|149983|150113.6|149983.6|150113.7|149983.7|150107.6|149977.6|8
1629837820000|2021-08-24 20:43:40|150112.2|149982.2|150107.7|149977.7|150112.2|149982.2|150105.4|149975.4|4
1629837830000|2021-08-24 20:43:50|150107.8|149977.8|150115.8|149985.8|150115.8|149985.8|150105.1|149975.1|5
1629837840000|2021-08-24 20:44:00|150105.8|149975.8|150099.2|149969.2|150107.8|149977.8|150096.7|149966.7|6
1629837850000|2021-08-24 20:44:10|150096.1|149966.1|150110.3|149980.3|150110.3|149980.3|150096.1|149966.1|3
1629837860000|2021-08-24 20:44:20|150106.6|149976.6|150095.5|149965.5|150106.6|149976.6|150095.5|149965.5|4
1629837870000|2021-08-24 20:44:30|150098|149968|150108.4|149978.4|150111.4|149981.4|150096.6|149966.6|8
1629837880000|2021-08-24 20:44:40|150110.7|149980.7|150097.5|149967.5|150111.7|149981.7|150097.5|149967.5|4
1629837890000|2021-08-24 20:44:50|150101.1|149971.1|150102.1|149972.1|150103.6|149973.6|150101.1|149971.1|3
1629837900000|2021-08-24 20:45:00|150095.1|149965.1|150092.1|149962.1|150105.6|149975.6|150092.1|149962.1|12
1629837910000|2021-08-24 20:45:10|150091.3|149961.3|150096.7|149966.7|150102.6|149972.6|150091.3|149961.3|6
1629837920000|2021-08-24 20:45:20|150107|149977|150106.8|149976.8|150107|149977|150105.5|149975.5|3
1629837930000|2021-08-24 20:45:30|150105.7|149975.7|150109.3|149979.3|150109.9|149979.9|150102|149972|6
1629837940000|2021-08-24 20:45:40|150110.7|149980.7|150102.7|149972.7|150110.7|149980.7|150102.7|149972.7|4
1629837950000|2021-08-24 20:45:50|150101.7|149971.7|150102.7|149972.7|150102.7|149972.7|150097.7|149967.7|4
1629837960000|2021-08-24 20:46:00|150098.2|149968.2|150103.5|149973.5|150109.8|149979.8|150098.2|149968.2|9
1629837970000|2021-08-24 20:46:10|150108.2|149978.2|150107.3|149977.3|150108.2|149978.2|150107.3|149977.3|2
1629837980000|2021-08-24 20:46:20|150109|149979|150105.8|149975.8|150111.8|149981.8|150104.8|149974.8|4
1629837990000|2021-08-24 20:46:30|150107.2|149977.2|150099.1|149969.1|150110.8|149980.8|150099.1|149969.1|5
1629838000000|2021-08-24 20:46:40|150102.5|149972.5|150108.5|149978.5|150110.4|149980.4|150102.5|149972.5|3
1629838010000|2021-08-24 20:46:50|150104.8|149974.8|150098.8|149968.8|150116.9|149986.9|150098.8|149968.8|5
1629838020000|2021-08-24 20:47:00|150095.4|149965.4|150093.5|149963.5|150095.4|149965.4|150091.5|149961.5|5
1629838030000|2021-08-24 20:47:10|150100.4|149970.4|150104.2|149974.2|150106.8|149976.8|150096.6|149966.6|4
1629838040000|2021-08-24 20:47:20|150100.8|149970.8|150107|149977|150107|149977|150100|149970|4
1629838050000|2021-08-24 20:47:30|150108.2|149978.2|150104.3|149974.3|150108.2|149978.2|150104.3|149974.3|3
1629838060000|2021-08-24 20:47:40|150101.4|149971.4|150110|149980|150114.2|149984.2|150101.4|149971.4|5
1629838070000|2021-08-24 20:47:50|150110.3|149980.3|150103.3|149973.3|150110.3|149980.3|150094.2|149964.2|4
1629838080000|2021-08-24 20:48:00|150101.8|149971.8|150101.9|149971.9|150101.9|149971.9|150099.4|149969.4|3
1629838090000|2021-08-24 20:48:10|150107.1|149977.1|150111.9|149981.9|150111.9|149981.9|150105.1|149975.1|3
1629838100000|2021-08-24 20:48:20|150108.9|149978.9|150105.4|149975.4|150116.7|149986.7|150102.5|149972.5|4
1629838110000|2021-08-24 20:48:30|150102.2|149972.2|150102.2|149972.2|150102.2|149972.2|150102.2|149972.2|1
1629838120000|2021-08-24 20:48:40|150108|149978|150116.7|149986.7|150116.8|149986.8|150105.9|149975.9|4
1629838130000|2021-08-24 20:48:50|150116.1|149986.1|150115.5|149985.5|150116.1|149986.1|150115.5|149985.5|2
1629838140000|2021-08-24 20:49:00|150099.8|149969.8|150112|149982|150112|149982|150099.8|149969.8|5
1629838150000|2021-08-24 20:49:10|150110.7|149980.7|150106|149976|150117|149987|150096|149966|5
1629838160000|2021-08-24 20:49:20|150098|149968|150097.5|149967.5|150098|149968|150089|149959|5
1629838170000|2021-08-24 20:49:30|150096.8|149966.8|150103.4|149973.4|150107.3|149977.3|150096.8|149966.8|3
1629838180000|2021-08-24 20:49:40|150104.9|149974.9|150099.7|149969.7|150104.9|149974.9|150099.7|149969.7|5
1629838190000|2021-08-24 20:49:50|150104|149974|150105.4|149975.4|150111.1|149981.1|150104|149974|7
1629838200000|2021-08-24 20:50:00|150106.6|149976.6|150107.7|149977.7|150109.6|149979.6|150102.5|149972.5|9
1629838210000|2021-08-24 20:50:10|150108.5|149978.5|150107.3|149977.3|150108.5|149978.5|150107.3|149977.3|3
1629838220000|2021-08-24 20:50:20|150105.5|149975.5|150106.5|149976.5|150113.5|149983.5|150105.5|149975.5|6
1629838230000|2021-08-24 20:50:30|150103.5|149973.5|150119.5|149989.5|150119.5|149989.5|150102.3|149972.3|7
1629838240000|2021-08-24 20:50:40|150113.8|149983.8|150117.1|149987.1|150119.6|149989.6|150113.8|149983.8|4
1629838250000|2021-08-24 20:50:50|150119.2|149989.2|150106.7|149976.7|150119.2|149989.2|150106.7|149976.7|10
1629838260000|2021-08-24 20:51:00|150106.4|149976.4|150110.4|149980.4|150113.4|149983.4|150106.4|149976.4|5
1629838270000|2021-08-24 20:51:10|150112.5|149982.5|150113.5|149983.5|150117.5|149987.5|150112.5|149982.5|4
1629838280000|2021-08-24 20:51:20|150111.5|149981.5|150109.8|149979.8|150114.8|149984.8|150108.5|149978.5|9
1629838290000|2021-08-24 20:51:30|150109.9|149979.9|150103.8|149973.8|150109.9|149979.9|150103.8|149973.8|4
1629838300000|2021-08-24 20:51:40|150106.9|149976.9|150113.8|149983.8|150116.3|149986.3|150106.9|149976.9|5
1629838310000|2021-08-24 20:51:50|150111.4|149981.4|150107.1|149977.1|150111.4|149981.4|150107.1|149977.1|3
1629838320000|2021-08-24 20:52:00|150106|149976|150108.8|149978.8|150109.3|149979.3|150105.5|149975.5|9
1629838330000|2021-08-24 20:52:10|150110.3|149980.3|150114.2|149984.2|150114.2|149984.2|150107.1|149977.1|5
1629838340000|2021-08-24 20:52:20|150113.5|149983.5|150114.1|149984.1|150114.3|149984.3|150113.5|149983.5|3
1629838350000|2021-08-24 20:52:30|150114.5|149984.5|150121.7|149991.7|150121.7|149991.7|150114.5|149984.5|3
1629838360000|2021-08-24 20:52:40|150121|149991|150120.5|149990.5|150121|149991|150120.5|149990.5|2
1629838370000|2021-08-24 20:52:50|150122.3|149992.3|150111|149981|150122.3|149992.3|150103.7|149973.7|17
1629838380000|2021-08-24 20:53:00|150110.5|149980.5|150107.5|149977.5|150110.5|149980.5|150107.5|149977.5|3
1629838390000|2021-08-24 20:53:10|150109.3|149979.3|150112.3|149982.3|150112.3|149982.3|150109.1|149979.1|6
1629838400000|2021-08-24 20:53:20|150110.2|149980.2|150119.2|149989.2|150119.2|149989.2|150110.2|149980.2|4
1629838410000|2021-08-24 20:53:30|150118.5|149988.5|150112|149982|150118.5|149988.5|150105.7|149975.7|7
1629838420000|2021-08-24 20:53:40|150111.3|149981.3|150105.5|149975.5|150112.2|149982.2|150105.5|149975.5|5
1629838430000|2021-08-24 20:53:50|150110.3|149980.3|150112.3|149982.3|150114.1|149984.1|150107.3|149977.3|7
1629838440000|2021-08-24 20:54:00|150111.1|149981.1|150110.6|149980.6|150112.3|149982.3|150107.6|149977.6|4
1629838450000|2021-08-24 20:54:10|150115.3|149985.3|150080.3|149950.3|150115.3|149985.3|150075.2|149945.2|15
1629838460000|2021-08-24 20:54:20|150075.9|149945.9|150110|149980|150115.3|149985.3|150075.9|149945.9|17
1629838470000|2021-08-24 20:54:30|150111.7|149981.7|150112.3|149982.3|150112.6|149982.6|150111.2|149981.2|7
1629838480000|2021-08-24 20:54:40|150112|149982|150115.4|149985.4|150117.2|149987.2|150108.5|149978.5|8
1629838490000|2021-08-24 20:54:50|150113.3|149983.3|150102|149972|150118.2|149988.2|150101.6|149971.6|7
1629838500000|2021-08-24 20:55:00|150102.7|149972.7|150103.6|149973.6|150113.2|149983.2|150101.3|149971.3|16
1629838510000|2021-08-24 20:55:10|150101.9|149971.9|150100|149970|150106.4|149976.4|150095.8|149965.8|12
1629838520000|2021-08-24 20:55:20|150099.9|149969.9|150102.5|149972.5|150103.8|149973.8|150099.9|149969.9|8
1629838530000|2021-08-24 20:55:30|150102.4|149972.4|150103.3|149973.3|150106.6|149976.6|150100.5|149970.5|7
1629838540000|2021-08-24 20:55:40|150099.5|149969.5|150103.4|149973.4|150103.4|149973.4|150099.5|149969.5|5
1629838550000|2021-08-24 20:55:50|150104.8|149974.8|150096.9|149966.9|150105.4|149975.4|150096.9|149966.9|8
1629838560000|2021-08-24 20:56:00|150122.8|149915.7|150092.9|149962.9|150122.8|149968.6|150084.5|149915.7|6
1629838570000|2021-08-24 20:56:10|150108.7|149978.7|150147|149939.2|150147|149978.7|150099.1|149939.2|5
1629838580000|2021-08-24 20:56:20|150146.5|149945.9|150118|149988|150178|149988|150118|149944.7|3
1629838590000|2021-08-24 20:56:30|150145|150015|150116.2|149986.2|150145|150015|150116.2|149986.2|7
1629838600000|2021-08-24 20:56:40|150108.5|149978.5|150102.6|149972.6|150108.5|149978.5|150097.6|149967.6|5
1629838610000|2021-08-24 20:56:50|150103|149973|150097.3|149967.3|150103|149973|150097.3|149967.3|4
1629838620000|2021-08-24 20:57:00|150095.6|149965.6|150224.1|149924.1|150234.8|149991.4|150095.6|149900.5|18
1629838630000|2021-08-24 20:57:10|150223.5|149923.5|150185.9|149916.8|150223.7|149923.7|150183.9|149914.9|8
1629838640000|2021-08-24 20:57:20|150185.8|149919.1|150198.4|149905.1|150217.4|149919.1|150185.8|149899.3|8
1629838650000|2021-08-24 20:57:30|150202.4|149932.1|150123.9|149993.9|150202.4|149998.5|150123.9|149929.6|5
1629838660000|2021-08-24 20:57:40|150121.6|149991.6|150181.2|149881.2|150203|149991.6|150097.4|149851.5|16
1629838670000|2021-08-24 20:57:50|150221.7|149923|150192.7|149920.6|150247.2|149947.2|150167.3|149895.3|21
1629838680000|2021-08-24 20:58:00|150211|149911|150210.7|149916.4|150212.1|149916.4|150202.3|149902.3|10
1629838690000|2021-08-24 20:58:10|150212.8|149918.3|150201.2|149924.6|150213|149947.7|150158.1|149895.5|15
1629838700000|2021-08-24 20:58:20|150200.9|149924.8|150198.4|149923.2|150207.3|149933.2|150193.8|149910.3|5
1629838710000|2021-08-24 20:58:30|150198.9|149916.7|150223.8|149923.8|150224.3|149924.3|150193.8|149907.1|6
1629838720000|2021-08-24 20:58:40|150200.9|149945.1|150247.4|149947.4|150250|149957.1|150200.9|149944.9|9
1629838730000|2021-08-24 20:58:50|150246.5|149946.5|150198.2|149941|150261.6|149961.6|150198.2|149939|10
1629838740000|2021-08-24 20:59:00|150197.8|149943.4|150123.3|149823.3|150197.8|149943.4|150122.8|149822.8|29
1629838750000|2021-08-24 20:59:10|150123|149823|150168.7|149868.7|150187.6|149887.6|150123|149823|13
1629838760000|2021-08-24 20:59:20|150158.2|149858.2|150152.2|149852.2|150158.2|149858.2|150141.7|149841.7|12
1629838770000|2021-08-24 20:59:30|150140.9|149840.9|150145.1|149845.1|150145.3|149845.3|150137.9|149837.9|14
1629838780000|2021-08-24 20:59:40|150145.3|149845.3|150146.9|149846.9|150147.2|149847.2|150145.3|149845.3|11
1629838790000|2021-08-24 20:59:50|150151.8|149851.8|150144.5|149844.5|150154.9|149854.9|150143.9|149843.9|19
1629838800000|2021-08-24 21:00:00|150142.4|149842.4|150135|149835|150142.4|149842.4|150135|149835|3
1629838810000|2021-08-24 21:00:10|150144.1|149844.1|150144.1|149844.1|150144.1|149844.1|150144.1|149844.1|1
1629838820000|2021-08-24 21:00:20|150158|149858|150160.6|149860.6|150160.6|149860.6|150158|149858|2
1629838840000|2021-08-24 21:00:40|150157.5|149857.5|150185.5|149885.5|150185.5|149885.5|150157.5|149857.5|2
1629838850000|2021-08-24 21:00:50|150180.8|149880.8|150180.8|149880.8|150180.8|149880.8|150180.8|149880.8|1
1629838860000|2021-08-24 21:01:00|150185.5|149885.5|150188.9|149888.9|150188.9|149888.9|150185.5|149885.5|2
1629838870000|2021-08-24 21:01:10|150149.8|149849.8|150149.8|149849.8|150149.8|149849.8|150149.8|149849.8|1
1629838880000|2021-08-24 21:01:20|150185|149885|150185|149885|150185|149885|150185|149885|1
1629838890000|2021-08-24 21:01:30|150188.9|149888.9|150188.9|149888.9|150188.9|149888.9|150188.9|149888.9|1
1629838900000|2021-08-24 21:01:40|150185.1|149885.1|150146.3|149846.3|150185.1|149885.1|150146.3|149846.3|3
1629838910000|2021-08-24 21:01:50|150175.7|149875.7|150154.1|149854.1|150175.7|149875.7|150154.1|149854.1|3
1629838920000|2021-08-24 21:02:00|150159.5|149859.5|150194.2|149894.2|150194.2|149894.2|150159.5|149859.5|3
1629838930000|2021-08-24 21:02:10|150197.4|149897.4|150202.9|149902.9|150202.9|149902.9|150197.4|149897.4|2
1629838950000|2021-08-24 21:02:30|150202.2|149902.2|150202.2|149902.2|150202.2|149902.2|150202.2|149902.2|1
1629838980000|2021-08-24 21:03:00|150196.2|149896.2|150196.2|149896.2|150196.2|149896.2|150196.2|149896.2|1
1629838990000|2021-08-24 21:03:10|150195.6|149895.6|150174.4|149874.4|150195.6|149895.6|150174.4|149874.4|3
1629839000000|2021-08-24 21:03:20|150170.5|149870.5|150170.5|149870.5|150170.5|149870.5|150170.5|149870.5|1
1629839020000|2021-08-24 21:03:40|150171.2|149871.2|150171.2|149871.2|150171.2|149871.2|150171.2|149871.2|1
1629839030000|2021-08-24 21:03:50|150169.7|149869.7|150169.7|149869.7|150169.7|149869.7|150169.7|149869.7|1
1629839040000|2021-08-24 21:04:00|150179.4|149879.4|150178.5|149878.5|150179.4|149879.4|150178.5|149878.5|2
1629839050000|2021-08-24 21:04:10|150178.6|149878.6|150178.6|149878.6|150178.6|149878.6|150178.6|149878.6|1
1629839060000|2021-08-24 21:04:20|150177.2|149877.2|150177.2|149877.2|150177.2|149877.2|150177.2|149877.2|1
1629839080000|2021-08-24 21:04:40|150182.8|149882.8|150182.8|149882.8|150182.8|149882.8|150182.8|149882.8|1
1629839100000|2021-08-24 21:05:00|150180.9|149880.9|150164.1|149864.1|150249.5|149949.5|150138.8|149838.8|11
1629839110000|2021-08-24 21:05:10|150152.6|149852.6|150143.3|149843.3|150152.9|149852.9|150139|149839|5
1629839120000|2021-08-24 21:05:20|150147.7|149847.7|150145.2|149845.2|150147.7|149847.7|150145.2|149845.2|2
1629839130000|2021-08-24 21:05:30|150183.1|149883.1|150182.9|149882.9|150183.1|149883.1|150182.9|149882.9|2
1629839140000|2021-08-24 21:05:40|150151.9|149851.9|150151.9|149851.9|150151.9|149851.9|150151.9|149851.9|1
1629839150000|2021-08-24 21:05:50|150166.1|149866.1|150187.2|149887.2|150187.2|149887.2|150166.1|149866.1|2
1629839170000|2021-08-24 21:06:10|150249.5|149949.5|150179.4|149879.4|150249.5|149949.5|150170.3|149870.3|22
1629839180000|2021-08-24 21:06:20|150179.2|149879.2|150155.7|149855.7|150179.2|149879.2|150148.7|149848.7|32
1629839190000|2021-08-24 21:06:30|150067.6|149767.6|150166.6|149866.6|150166.6|149866.6|150067.6|149767.6|4
1629839210000|2021-08-24 21:06:50|150031.7|149731.7|150024.8|149724.8|150032.4|149732.4|150024.8|149724.8|9
1629839220000|2021-08-24 21:07:00|150025.4|149725.4|150112.2|149812.2|150135.9|149835.9|150025.4|149725.4|16
1629839230000|2021-08-24 21:07:10|150112.6|149812.6|150153.3|149853.3|150161.6|149861.6|150112.6|149812.6|12
1629839240000|2021-08-24 21:07:20|150153.2|149853.2|150165.7|149865.7|150188.1|149888.1|150153.2|149853.2|10
1629839250000|2021-08-24 21:07:30|150165.6|149865.6|150138.1|149838.1|150168.6|149868.6|150136.8|149836.8|9
1629839260000|2021-08-24 21:07:40|150175.6|149875.6|150149.2|149849.2|150212.6|149912.6|150149.2|149849.2|10
1629839270000|2021-08-24 21:07:50|150130.9|149830.9|150131.8|149831.8|150161.5|149861.5|150124.8|149824.8|8
1629839280000|2021-08-24 21:08:00|150138.6|149838.6|150124|149824|150138.8|149838.8|150088.2|149788.2|12
1629839290000|2021-08-24 21:08:10|150124.2|149824.2|150150.7|149850.7|150168.4|149868.4|150124.2|149824.2|10
1629839300000|2021-08-24 21:08:20|150098.7|149798.7|150098.4|149798.4|150098.7|149798.7|150098.4|149798.4|3
1629839310000|2021-08-24 21:08:30|150222.5|149922.5|150198.7|149898.7|150222.5|149922.5|150198.7|149898.7|6
1629839320000|2021-08-24 21:08:40|150208.4|149908.4|150157.1|149857.1|150208.4|149908.4|150127.3|149827.3|5
1629839330000|2021-08-24 21:08:50|150112.4|149812.4|150127.1|149827.1|150145.1|149845.1|150109.6|149809.6|6
1629839340000|2021-08-24 21:09:00|150140.3|149840.3|150140|149840|150196.9|149896.9|150133.7|149833.7|9
1629839350000|2021-08-24 21:09:10|150156.8|149856.8|150140.3|149840.3|150156.8|149856.8|150140.3|149840.3|2
1629839360000|2021-08-24 21:09:20|150137.2|149837.2|150145.4|149845.4|150145.4|149845.4|150137.2|149837.2|2
1629839370000|2021-08-24 21:09:30|150232.4|149932.4|150166|149866|150232.4|149932.4|150166|149866|7
1629839380000|2021-08-24 21:09:40|150147.4|149847.4|150180.8|149880.8|150180.8|149880.8|150147.4|149847.4|2
1629839390000|2021-08-24 21:09:50|150149.1|149849.1|150137.4|149837.4|150150.6|149850.6|150136.2|149836.2|4
1629839400000|2021-08-24 21:10:00|150139.7|149839.7|150216.7|149916.7|150231|149931|150139.7|149839.7|6
1629839410000|2021-08-24 21:10:10|150225.8|149925.8|150209.9|149909.9|150225.8|149925.8|150203.7|149903.7|3
1629839420000|2021-08-24 21:10:20|150227.3|149927.3|150174.2|149874.2|150249.5|149949.5|150174.2|149874.2|4
1629839430000|2021-08-24 21:10:30|150195.3|149895.3|150153.3|149853.3|150209.3|149909.3|150115.7|149815.7|7
1629839440000|2021-08-24 21:10:40|150137.9|149837.9|150157.9|149857.9|150159.2|149859.2|150137.9|149837.9|4
1629839450000|2021-08-24 21:10:50|150222.8|149922.8|150199.5|149899.5|150227.2|149927.2|150199.5|149899.5|4
1629839460000|2021-08-24 21:11:00|150214.4|149914.4|150166.2|149866.2|150214.4|149914.4|150158.3|149858.3|3
1629839470000|2021-08-24 21:11:10|150197.9|149897.9|150164.7|149864.7|150197.9|149897.9|150155.7|149855.7|3
1629839480000|2021-08-24 21:11:20|150231.5|149931.5|150211.6|149911.6|150256.8|149956.8|150207.7|149907.7|4
1629839490000|2021-08-24 21:11:30|150236.9|149936.9|150174.2|149874.2|150236.9|149936.9|150165.3|149865.3|5
1629839500000|2021-08-24 21:11:40|150166.1|149866.1|150177.9|149877.9|150183.3|149883.3|150166.1|149866.1|4
1629839510000|2021-08-24 21:11:50|150208.6|149908.6|150196.7|149896.7|150208.6|149908.6|150187.2|149887.2|3
1629839520000|2021-08-24 21:12:00|150220.9|149920.9|150261.6|149961.6|150261.6|149961.6|150220.9|149920.9|4
1629839530000|2021-08-24 21:12:10|150252.5|149952.5|150253.5|149953.5|150253.5|149953.5|150252.5|149952.5|2
1629839540000|2021-08-24 21:12:20|150249.5|149949.5|150230.7|149930.7|150261.6|149961.6|150195.4|149895.4|4
1629839550000|2021-08-24 21:12:30|150181.4|149881.4|150188.1|149888.1|150195.4|149895.4|150175.1|149875.1|4
1629839560000|2021-08-24 21:12:40|150219.8|149919.8|150174.2|149874.2|150225.7|149925.7|150174.2|149874.2|3
1629839570000|2021-08-24 21:12:50|150187.4|149887.4|150147.4|149847.4|150187.4|149887.4|150147.4|149847.4|3
1629839580000|2021-08-24 21:13:00|150155.4|149855.4|150122.7|149822.7|150155.4|149855.4|150111.1|149811.1|13
1629839590000|2021-08-24 21:13:10|150201.5|149901.5|150110.5|149810.5|150201.5|149901.5|150110.5|149810.5|16
1629839600000|2021-08-24 21:13:20|150109.4|149809.4|150108.7|149808.7|150110.4|149810.4|150108.7|149808.7|9
1629839610000|2021-08-24 21:13:30|150147.5|149850.2|150100.6|149800.6|150147.5|149850.2|150100.6|149800.6|7
1629839620000|2021-08-24 21:13:40|150098.9|149798.9|150109.5|149809.5|150113|149813|150098.8|149798.8|7
1629839630000|2021-08-24 21:13:50|150144.5|149850.2|150177.9|149877.9|150204.3|149904.3|150144.2|149850.2|11
1629839640000|2021-08-24 21:14:00|150186.8|149886.8|150130.2|149830.2|150193.2|149893.2|150123.6|149823.6|13
1629839650000|2021-08-24 21:14:10|150135.5|149835.5|150081.7|149781.7|150135.5|149835.5|150070.6|149770.6|15
1629839660000|2021-08-24 21:14:20|150137.6|149837.6|150082.7|149782.7|150137.6|149837.6|150079|149779|11
1629839670000|2021-08-24 21:14:30|150104.7|149804.7|150084.9|149784.9|150117|149817|150062.8|149762.8|12
1629839680000|2021-08-24 21:14:40|150138.7|149838.7|150094.6|149794.6|150152.5|149852.5|150073.5|149773.5|13
1629839690000|2021-08-24 21:14:50|150092.4|149792.4|150084.4|149784.4|150092.4|149792.4|150064.3|149764.3|9
1629839700000|2021-08-24 21:15:00|150092.5|149792.5|150075|149775|150092.5|149792.5|150064.3|149764.3|9
1629839710000|2021-08-24 21:15:10|150151.8|149851.8|150121|149821|150151.8|149851.8|150120.5|149820.5|10
1629839720000|2021-08-24 21:15:20|150123.7|149823.7|150065.5|149765.5|150123.7|149823.7|150065.5|149765.5|3
1629839730000|2021-08-24 21:15:30|150079|149779|150098.4|149798.4|150098.4|149798.4|150079|149779|4
1629839740000|2021-08-24 21:15:40|150197.5|149897.5|150144.8|149844.8|150197.5|149897.5|150144.8|149844.8|4
1629839750000|2021-08-24 21:15:50|150149.9|149849.9|150139.9|149839.9|150149.9|149849.9|150139.9|149839.9|3
1629839760000|2021-08-24 21:16:00|150171.9|149871.9|150101.2|149801.2|150172.4|149872.4|150101.2|149801.2|7
1629839770000|2021-08-24 21:16:10|150132.3|149832.3|150093.2|149793.2|150132.3|149832.3|150093.2|149793.2|2
1629839780000|2021-08-24 21:16:20|150171.4|149871.4|150143.3|149843.3|150171.4|149871.4|150143.3|149843.3|3
1629839790000|2021-08-24 21:16:30|150163.8|149863.8|150119.6|149819.6|150163.8|149863.8|150119.6|149819.6|3
1629839810000|2021-08-24 21:16:50|150249.5|149949.5|150119.6|149819.6|150249.5|149949.5|150119.6|149819.6|3
1629839820000|2021-08-24 21:17:00|150123.7|149823.7|150122.3|149822.3|150123.7|149823.7|150121.7|149821.7|5
1629839830000|2021-08-24 21:17:10|150198.6|149898.6|150121.4|149821.4|150198.6|149898.6|150121.4|149821.4|3
1629839850000|2021-08-24 21:17:30|150217.5|149917.5|150121.4|149821.4|150249.5|149949.5|150121.4|149821.4|3
1629839870000|2021-08-24 21:17:50|150121|149821|150121.6|149821.6|150121.6|149821.6|150121|149821|2
1629839880000|2021-08-24 21:18:00|150249.5|149949.5|150172.7|149872.7|150249.5|149949.5|150172.7|149872.7|2
1629839890000|2021-08-24 21:18:10|150121.6|149821.6|150124.1|149824.1|150124.2|149824.2|150121.6|149821.6|4
1629839900000|2021-08-24 21:18:20|150123.4|149823.4|150123.4|149823.4|150123.8|149823.8|150123.4|149823.4|4
1629839910000|2021-08-24 21:18:30|150166.8|149866.8|150145.9|149845.9|150166.8|149866.8|150143.4|149843.4|5
1629839920000|2021-08-24 21:18:40|150125.6|149825.6|150098.8|149798.8|150125.8|149825.8|150089.5|149789.5|5
1629839930000|2021-08-24 21:18:50|150131.1|149831.1|150146.1|149846.1|150154.2|149854.2|150127.7|149827.7|5
1629839940000|2021-08-24 21:19:00|150147.7|149847.7|150142.9|149842.9|150150.1|149850.1|150139.4|149839.4|5
1629839950000|2021-08-24 21:19:10|150145.3|149845.3|150121.8|149821.8|150145.3|149845.3|150121.8|149821.8|4
1629839960000|2021-08-24 21:19:20|150189.2|149889.2|150166.5|149866.5|150189.2|149889.2|150166.5|149866.5|3
1629839970000|2021-08-24 21:19:30|150157.4|149857.4|150121|149821|150166.5|149866.5|150121|149821|3
1629839980000|2021-08-24 21:19:40|150217.4|149917.4|150172.4|149872.4|150217.4|149917.4|150172.4|149872.4|2
1629839990000|2021-08-24 21:19:50|150121|149821|150127.8|149827.8|150131.2|149831.2|150121|149821|3
1629840000000|2021-08-24 21:20:00|150124.4|149824.4|150122.5|149822.5|150124.4|149824.4|150122.5|149822.5|2
1629840010000|2021-08-24 21:20:10|150172.6|149872.6|150173|149873|150173|149873|150148|149848|3
1629840020000|2021-08-24 21:20:20|150157.4|149857.4|150121|149821|150157.4|149857.4|150121|149821|2
1629840040000|2021-08-24 21:20:40|150206.7|149906.7|150130|149830|150206.7|149906.7|150121|149821|5
1629840050000|2021-08-24 21:20:50|150124.4|149824.4|150122.8|149822.8|150124.4|149824.4|150122.8|149822.8|2
1629840060000|2021-08-24 21:21:00|150122|149822|150121.8|149821.8|150122|149822|150121.8|149821.8|2
1629840070000|2021-08-24 21:21:10|150181.7|149881.7|150138.9|149838.9|150181.7|149881.7|150136.5|149836.5|6
1629840080000|2021-08-24 21:21:20|150142.3|149842.3|150122.6|149822.6|150142.3|149842.3|150122.6|149822.6|2
1629840090000|2021-08-24 21:21:30|150121|149821|150121|149821|150121|149821|150121|149821|1
1629840100000|2021-08-24 21:21:40|150181.7|149881.7|150121|149821|150181.7|149881.7|150121|149821|2
1629840120000|2021-08-24 21:22:00|150231.1|149931.1|150172.4|149872.4|150231.1|149931.1|150172.4|149872.4|2
1629840130000|2021-08-24 21:22:10|150121|149821|150126.4|149826.4|150130|149830|150121|149821|3
1629840140000|2021-08-24 21:22:20|150125.5|149825.5|150111|149811|150125.5|149825.5|150099.1|149799.1|5
1629840150000|2021-08-24 21:22:30|150231.5|149931.5|150107.4|149807.4|150231.5|149931.5|150107.4|149807.4|6
1629840160000|2021-08-24 21:22:40|150102.2|149802.2|150102.2|149802.2|150102.2|149802.2|150102.2|149802.2|1
1629840170000|2021-08-24 21:22:50|150197.6|149897.6|150155.6|149855.6|150197.6|149897.6|150155.6|149855.6|4
1629840180000|2021-08-24 21:23:00|150130.6|149830.6|150087.4|149787.4|150141.4|149841.4|150087.4|149787.4|3
1629840190000|2021-08-24 21:23:10|150109.1|149809.1|150106|149806|150115.4|149815.4|150106|149806|3
1629840200000|2021-08-24 21:23:20|150155|149855|150100.9|149800.9|150173.7|149873.7|150100.9|149800.9|7
1629840210000|2021-08-24 21:23:30|150095.2|149795.2|150109.7|149809.7|150120.1|149820.1|150095.2|149795.2|4
1629840220000|2021-08-24 21:23:40|150180.9|149880.9|150137.8|149837.8|150180.9|149880.9|150137.8|149837.8|5
1629840230000|2021-08-24 21:23:50|150140.2|149840.2|150104.6|149804.6|150140.2|149840.2|150104.6|149804.6|3
1629840240000|2021-08-24 21:24:00|150158.6|149858.6|150093.4|149793.4|150158.6|149858.6|150093.4|149793.4|8
1629840250000|2021-08-24 21:24:10|150110.8|149810.8|150110.8|149810.8|150110.8|149810.8|150110.8|149810.8|1
1629840260000|2021-08-24 21:24:20|150208|149908|150160.5|149860.5|150208|149908|150160.5|149860.5|3
1629840270000|2021-08-24 21:24:30|150153.7|149853.7|150144.1|149844.1|150153.7|149853.7|150140.5|149840.5|4
1629840280000|2021-08-24 21:24:40|150093.9|149793.9|150100|149800|150108.4|149808.4|150093.9|149793.9|3
1629840290000|2021-08-24 21:24:50|150216.2|149916.2|150083.4|149783.4|150216.2|149916.2|150083.4|149783.4|3
1629840300000|2021-08-24 21:25:00|150119.1|149819.1|150098.7|149798.7|150119.1|149819.1|150098.7|149798.7|5
1629840310000|2021-08-24 21:25:10|150169.9|149869.9|150143.1|149843.1|150169.9|149869.9|150136.6|149836.6|5
1629840320000|2021-08-24 21:25:20|150144.6|149844.6|150139.7|149839.7|150153.2|149853.2|150139.7|149839.7|3
1629840330000|2021-08-24 21:25:30|150190.9|149890.9|150144.6|149844.6|150190.9|149890.9|150144.6|149844.6|4
1629840340000|2021-08-24 21:25:40|150139.7|149839.7|150081.1|149781.1|150141.8|149841.8|150081.1|149781.1|3
1629840350000|2021-08-24 21:25:50|150207.4|149907.4|150081.1|149781.1|150249.5|149949.5|150081.1|149781.1|3
1629840370000|2021-08-24 21:26:10|150215.8|149915.8|150098.9|149798.9|150215.8|149915.8|150098.9|149798.9|5
1629840380000|2021-08-24 21:26:20|150107.8|149807.8|150106.9|149806.9|150113.2|149813.2|150092.2|149792.2|5
1629840390000|2021-08-24 21:26:30|150160.2|149860.2|150089.1|149789.1|150160.2|149860.2|150089.1|149789.1|6
1629840400000|2021-08-24 21:26:40|150077.6|149777.6|150077.6|149777.6|150077.6|149777.6|150077.6|149777.6|1
1629840410000|2021-08-24 21:26:50|150162.2|149862.2|150119.9|149819.9|150162.2|149862.2|150119.9|149819.9|4
1629840420000|2021-08-24 21:27:00|150091.7|149791.7|150096|149796|150108.2|149808.2|150091.7|149791.7|3
1629840430000|2021-08-24 21:27:10|150146.2|149846.2|150122.7|149822.7|150146.2|149846.2|150120.9|149820.9|4
1629840450000|2021-08-24 21:27:30|150167.8|149867.8|150077.6|149777.6|150167.8|149867.8|150077.6|149777.6|4
1629840460000|2021-08-24 21:27:40|150078.8|149778.8|150080|149780|150080|149780|150078.8|149778.8|2
1629840470000|2021-08-24 21:27:50|150225.2|149925.2|150158.5|149858.5|150225.2|149925.2|150132.9|149832.9|4
1629840480000|2021-08-24 21:28:00|150158.2|149858.2|150105.5|149805.5|150158.2|149858.2|150097.7|149797.7|6
1629840490000|2021-08-24 21:28:10|150187.1|149887.1|150138.9|149838.9|150187.1|149887.1|150138.9|149838.9|5
1629840500000|2021-08-24 21:28:20|150140.8|149840.8|150145.3|149845.3|150145.3|149845.3|150140.8|149840.8|3
1629840510000|2021-08-24 21:28:30|150092.6|149792.6|150092.6|149792.6|150092.6|149792.6|150092.6|149792.6|1
1629840520000|2021-08-24 21:28:40|150165.1|149865.1|150096.1|149796.1|150165.1|149865.1|150096.1|149796.1|5
1629840530000|2021-08-24 21:28:50|150092.6|149792.6|150113.8|149813.8|150113.8|149813.8|150092.6|149792.6|4
1629840540000|2021-08-24 21:29:00|150218.2|149918.2|150143.3|149843.3|150218.2|149918.2|150139.6|149839.6|5
1629840550000|2021-08-24 21:29:10|150137.5|149837.5|150139.7|149839.7|150144.9|149844.9|150137.5|149837.5|4
1629840560000|2021-08-24 21:29:20|150176.3|149876.3|150126.5|149826.5|150176.3|149876.3|150126.5|149826.5|4
1629840570000|2021-08-24 21:29:30|150116.8|149816.8|150103|149803|150116.8|149816.8|150103|149803|3
1629840580000|2021-08-24 21:29:40|150095.3|149795.3|150107.4|149807.4|150107.4|149807.4|150095.3|149795.3|3
1629840590000|2021-08-24 21:29:50|150207.6|149907.6|150145.2|149845.2|150207.6|149907.6|150145.2|149845.2|4
1629840600000|2021-08-24 21:30:00|150124.4|149824.4|150086.2|149786.2|150124.4|149824.4|150074.4|149774.4|9
1629840610000|2021-08-24 21:30:10|150152.4|149852.4|150118.4|149818.4|150152.4|149852.4|150117.8|149817.8|4
1629840620000|2021-08-24 21:30:20|150102.6|149802.6|150070.2|149770.2|150102.6|149802.6|150070.2|149770.2|4
1629840630000|2021-08-24 21:30:30|150118.6|149818.6|150103.4|149803.4|150118.6|149818.6|150099|149799|5
1629840640000|2021-08-24 21:30:40|150122.5|149822.5|150082.3|149782.3|150141.8|149841.8|150065.4|149765.4|6
1629840650000|2021-08-24 21:30:50|150082.2|149782.2|150085.4|149785.4|150085.4|149785.4|150082.2|149782.2|3
1629840660000|2021-08-24 21:31:00|150174|149874|150132.7|149832.7|150174|149874|150132.7|149832.7|4
1629840670000|2021-08-24 21:31:10|150145.3|149845.3|150099.7|149799.7|150145.3|149845.3|150099.7|149799.7|6
1629840680000|2021-08-24 21:31:20|150166.4|149866.4|150093.5|149793.5|150166.4|149866.4|150071.2|149771.2|5
1629840690000|2021-08-24 21:31:30|150105.6|149805.6|150090.4|149790.4|150105.6|149805.6|150073.7|149773.7|7
1629840700000|2021-08-24 21:31:40|150194.1|149894.1|150141.9|149841.9|150194.1|149894.1|150139.9|149839.9|5
1629840710000|2021-08-24 21:31:50|150138.7|149838.7|150104.2|149804.2|150139.6|149839.6|150095.8|149795.8|5
1629840720000|2021-08-24 21:32:00|150110.8|149810.8|150076.3|149776.3|150110.8|149810.8|150075.5|149775.5|6
1629840730000|2021-08-24 21:32:10|150122.2|149822.2|150185.2|149885.2|150185.2|149885.2|150122.2|149822.2|4
1629840740000|2021-08-24 21:32:20|150184.7|149884.7|150181.3|149881.3|150184.7|149884.7|150181.3|149881.3|2
1629840750000|2021-08-24 21:32:30|150165.1|149865.1|150161.9|149861.9|150195.4|149895.4|150161.9|149861.9|7
1629840760000|2021-08-24 21:32:40|150109.6|149809.6|150066|149766|150109.6|149809.6|150061.8|149761.8|6
1629840770000|2021-08-24 21:32:50|150166.3|149866.3|150126.5|149826.5|150166.3|149866.3|150126.5|149826.5|7
1629840780000|2021-08-24 21:33:00|150112.1|149812.1|150179.3|149879.3|150179.3|149879.3|150112|149812|6
1629840790000|2021-08-24 21:33:10|150178.9|149878.9|150178|149878|150178.9|149878.9|150178|149878|2
1629840800000|2021-08-24 21:33:20|150177.7|149877.7|150094|149794|150177.7|149877.7|150094|149794|2
1629840810000|2021-08-24 21:33:30|150078.6|149778.6|150093.5|149793.5|150107.3|149807.3|150078.6|149778.6|6
1629840820000|2021-08-24 21:33:40|150175.7|149875.7|150133.5|149833.5|150175.7|149875.7|150133.5|149833.5|4
1629840830000|2021-08-24 21:33:50|150176.6|149876.6|150108.4|149808.4|150176.6|149876.6|150108.4|149808.4|2
1629840840000|2021-08-24 21:34:00|150063|149763|150093.5|149793.5|150099.6|149799.6|150063|149763|3
1629840850000|2021-08-24 21:34:10|150152.1|149852.1|150127.7|149827.7|150152.1|149852.1|150108.3|149808.3|5
1629840860000|2021-08-24 21:34:20|150109.5|149809.5|150082.8|149782.8|150109.5|149809.5|150082.8|149782.8|4
1629840870000|2021-08-24 21:34:30|150151.5|149851.5|150097|149797|150151.5|149851.5|150097|149797|7
1629840880000|2021-08-24 21:34:40|150082.8|149782.8|150100.8|149800.8|150100.8|149800.8|150080.9|149780.9|3
1629840890000|2021-08-24 21:34:50|150084.7|149784.7|150079.6|149779.6|150084.7|149784.7|150079.6|149779.6|2
1629840900000|2021-08-24 21:35:00|150154|149854|150082.3|149782.3|150154|149854|150082.3|149782.3|6
1629840910000|2021-08-24 21:35:10|150082.8|149782.8|150101.1|149801.1|150101.1|149801.1|150082.8|149782.8|4
1629840920000|2021-08-24 21:35:20|150152.4|149852.4|150102|149802|150152.4|149852.4|150078.9|149778.9|8
1629840930000|2021-08-24 21:35:30|150097.9|149797.9|150090.6|149790.6|150114.7|149814.7|150090.6|149790.6|5
1629840940000|2021-08-24 21:35:40|150118.8|149818.8|150108.2|149808.2|150118.8|149818.8|150108.2|149808.2|3
1629840950000|2021-08-24 21:35:50|150125.6|149825.6|150124.2|149824.2|150125.6|149825.6|150113.2|149813.2|3
1629840960000|2021-08-24 21:36:00|150157|149857|150081.1|149781.1|150157|149857|150067.9|149767.9|6
1629840970000|2021-08-24 21:36:10|150054.3|149754.3|150068.5|149768.5|150068.5|149768.5|150054.3|149754.3|3
1629840980000|2021-08-24 21:36:20|150211.3|149911.3|150147.7|149847.7|150211.3|149911.3|150147.7|149847.7|4
1629840990000|2021-08-24 21:36:30|150137.3|149837.3|150135|149835|150144.5|149844.5|150135|149835|4
1629841000000|2021-08-24 21:36:40|150177.5|149877.5|150112.6|149812.6|150177.5|149877.5|150112.6|149812.6|3
1629841010000|2021-08-24 21:36:50|150070.4|149770.4|150104.9|149804.9|150104.9|149804.9|150067.2|149767.2|3
1629841020000|2021-08-24 21:37:00|150157.9|149857.9|150081.7|149781.7|150157.9|149857.9|150081.7|149781.7|6
1629841030000|2021-08-24 21:37:10|150090.3|149790.3|150091.4|149791.4|150091.4|149791.4|150090.3|149790.3|2
1629841040000|2021-08-24 21:37:20|150106.4|149806.4|150110.1|149810.1|150110.1|149810.1|150094.5|149794.5|3
1629841050000|2021-08-24 21:37:30|150158.4|149858.4|150128.3|149828.3|150202.7|149902.7|150128.3|149828.3|6
1629841060000|2021-08-24 21:37:40|150130.5|149830.5|150129.9|149829.9|150140.1|149840.1|150129|149829|5
1629841070000|2021-08-24 21:37:50|150083.7|149783.7|150102.3|149802.3|150102.3|149802.3|150083.7|149783.7|2
1629841080000|2021-08-24 21:38:00|150145.7|149845.7|150113.9|149813.9|150145.7|149845.7|150113.9|149813.9|4
1629841090000|2021-08-24 21:38:10|150070.1|149770.1|150070.1|149770.1|150070.1|149770.1|150070.1|149770.1|1
1629841100000|2021-08-24 21:38:20|150157.8|149857.8|150127.4|149827.4|150157.8|149857.8|150119.6|149819.6|4
1629841110000|2021-08-24 21:38:30|150117.4|149817.4|150096.6|149796.6|150117.5|149817.5|150085.4|149785.4|7
1629841120000|2021-08-24 21:38:40|150092.3|149792.3|150090.4|149790.4|150102|149802|150084.4|149784.4|5
1629841130000|2021-08-24 21:38:50|150135.8|149835.8|150147.3|149847.3|150147.3|149847.3|150113|149813|4
1629841140000|2021-08-24 21:39:00|150136.5|149836.5|150132.2|149832.2|150159.7|149859.7|150132.2|149832.2|7
1629841150000|2021-08-24 21:39:10|150132.3|149832.3|150147.6|149847.6|150170.8|149870.8|150132.3|149832.3|7
1629841160000|2021-08-24 21:39:20|150158.9|149858.9|150147.5|149847.5|150158.9|149858.9|150147.5|149847.5|2
1629841170000|2021-08-24 21:39:30|150153.3|149853.3|150116.7|149816.7|150153.3|149853.3|150116.7|149816.7|5
1629841180000|2021-08-24 21:39:40|150073.7|149773.7|150073.7|149773.7|150073.7|149773.7|150073.7|149773.7|1
1629841190000|2021-08-24 21:39:50|150154.3|149854.3|150099.4|149799.4|150154.3|149854.3|150073.7|149773.7|4
1629841200000|2021-08-24 21:40:00|150086.6|149786.6|150094.7|149794.7|150104.8|149804.8|150086.6|149786.6|4
1629841210000|2021-08-24 21:40:10|150096.8|149796.8|150087.9|149787.9|150096.8|149796.8|150087.9|149787.9|4
1629841220000|2021-08-24 21:40:20|150197|149897|150074.8|149774.8|150197|149897|150074.8|149774.8|6
1629841240000|2021-08-24 21:40:40|150154.7|149854.7|150162.1|149862.1|150162.1|149862.1|150117.4|149817.4|3
1629841250000|2021-08-24 21:40:50|150108.3|149808.3|150113.5|149813.5|150113.5|149813.5|150087.3|149787.3|3
1629841260000|2021-08-24 21:41:00|150213.4|149913.4|150136.5|149836.5|150213.4|149913.4|150136.5|149836.5|7
1629841270000|2021-08-24 21:41:10|150137.8|149837.8|150143.2|149843.2|150143.2|149843.2|150137.4|149837.4|4
1629841280000|2021-08-24 21:41:20|150164.7|149864.7|150115.9|149815.9|150164.7|149864.7|150115.9|149815.9|3
1629841290000|2021-08-24 21:41:30|150134.2|149834.2|150115.9|149815.9|150134.2|149834.2|150115.9|149815.9|2
1629841300000|2021-08-24 21:41:40|150164.7|149864.7|150104.2|149804.2|150173.9|149873.9|150104.2|149804.2|5
1629841310000|2021-08-24 21:41:50|150088.9|149788.9|150087.1|149787.1|150088.9|149788.9|150087.1|149787.1|2
1629841320000|2021-08-24 21:42:00|150224.4|149924.4|150141.2|149841.2|150224.4|149924.4|150141.2|149841.2|5
1629841330000|2021-08-24 21:42:10|150146.2|149846.2|150186.9|149886.9|150186.9|149886.9|150084.4|149784.4|4
1629841340000|2021-08-24 21:42:20|150162.2|149862.2|150099.7|149799.7|150162.3|149862.3|150099.7|149799.7|6
1629841350000|2021-08-24 21:42:30|150127.6|149827.6|150116.9|149816.9|150144.2|149844.2|150116.9|149816.9|5
1629841360000|2021-08-24 21:42:40|150138.8|149838.8|150141|149841|150146.1|149846.1|150138.8|149838.8|5
1629841370000|2021-08-24 21:42:50|150204.7|149904.7|150142.3|149842.3|150204.7|149904.7|150142.3|149842.3|6
1629841380000|2021-08-24 21:43:00|150143.5|149843.5|150139|149839|150144.8|149844.8|150139|149839|4
1629841390000|2021-08-24 21:43:10|150101.7|149801.7|150085.7|149785.7|150101.7|149801.7|150085.7|149785.7|4
1629841400000|2021-08-24 21:43:20|150154|149854|150126.9|149826.9|150154|149854|150126.9|149826.9|2
1629841410000|2021-08-24 21:43:30|150116|149816|150094|149794|150116|149816|150094|149794|5
1629841420000|2021-08-24 21:43:40|150092.5|149792.5|150086.6|149786.6|150092.5|149792.5|150086.6|149786.6|3
1629841430000|2021-08-24 21:43:50|150154.2|149854.2|150115.9|149815.9|150154.2|149854.2|150073.6|149773.6|6
1629841440000|2021-08-24 21:44:00|150090|149790|150100.7|149800.7|150111.5|149811.5|150090|149790|5
1629841450000|2021-08-24 21:44:10|150160.8|149860.8|150170.9|149870.9|150209.6|149909.6|150124.7|149824.7|6
1629841460000|2021-08-24 21:44:20|150178.2|149878.2|150132.2|149832.2|150178.2|149878.2|150132.2|149832.2|3
1629841470000|2021-08-24 21:44:30|150186.2|149886.2|150117.2|149817.2|150186.2|149886.2|150117.2|149817.2|5
1629841480000|2021-08-24 21:44:40|150074.3|149774.3|150074.3|149774.3|150074.3|149774.3|150074.3|149774.3|1
1629841490000|2021-08-24 21:44:50|150077.2|149777.2|150076.1|149776.1|150077.2|149777.2|150076.1|149776.1|2
1629841500000|2021-08-24 21:45:00|150224.7|149924.7|150089.9|149789.9|150224.7|149924.7|150089.9|149789.9|7
1629841510000|2021-08-24 21:45:10|150104.9|149804.9|150127.3|149827.3|150127.3|149827.3|150094.8|149794.8|3
1629841520000|2021-08-24 21:45:20|150125.3|149825.3|150115.3|149815.3|150141|149841|150115.3|149815.3|5
1629841530000|2021-08-24 21:45:30|150123.7|149823.7|150114.7|149814.7|150123.7|149823.7|150114.7|149814.7|2
1629841540000|2021-08-24 21:45:40|150117|149817|150124|149824|150127.7|149827.7|150117|149817|3
1629841550000|2021-08-24 21:45:50|150075.7|149775.7|150075.7|149775.7|150075.7|149775.7|150075.7|149775.7|1
1629841560000|2021-08-24 21:46:00|150078|149778|150131.2|149831.2|150154.3|149854.3|150078|149778|5
1629841570000|2021-08-24 21:46:10|150084.9|149784.9|150084.6|149784.6|150084.9|149784.9|150084.3|149784.3|3
1629841580000|2021-08-24 21:46:20|150154.5|149854.5|150084.6|149784.6|150154.5|149854.5|150084.6|149784.6|2
1629841590000|2021-08-24 21:46:30|150084.3|149784.3|150084.3|149784.3|150084.3|149784.3|150084.3|149784.3|1
1629841610000|2021-08-24 21:46:50|150154.6|149854.6|150084|149784|150178.1|149878.1|150083.7|149783.7|5
1629841620000|2021-08-24 21:47:00|150114.7|149814.7|150102.4|149802.4|150114.7|149814.7|150102.4|149802.4|2
1629841630000|2021-08-24 21:47:10|150164.9|149864.9|150120.4|149820.4|150164.9|149864.9|150120.4|149820.4|4
1629841640000|2021-08-24 21:47:20|150104.5|149804.5|150093.9|149793.9|150104.5|149804.5|150093.7|149793.7|4
1629841650000|2021-08-24 21:47:30|150153.3|149853.3|150145.1|149845.1|150164.1|149864.1|150145.1|149845.1|7
1629841660000|2021-08-24 21:47:40|150140.6|149840.6|150140.6|149840.6|150140.6|149840.6|150140.6|149840.6|1
1629841670000|2021-08-24 21:47:50|150136.1|149836.1|150136.1|149836.1|150152.5|149852.5|150120.3|149820.3|4
1629841680000|2021-08-24 21:48:00|150120.3|149820.3|150100.9|149800.9|150120.3|149820.3|150083.6|149783.6|4
1629841690000|2021-08-24 21:48:10|150096.6|149796.6|150152.5|149852.5|150152.5|149852.5|150093.9|149793.9|6
1629841700000|2021-08-24 21:48:20|150137.3|149837.3|150137.3|149837.3|150137.3|149837.3|150137.3|149837.3|1
1629841710000|2021-08-24 21:48:30|150073.3|149773.3|150094|149794|150108.1|149808.1|150073.3|149773.3|6
1629841720000|2021-08-24 21:48:40|150137.5|149837.5|150126.1|149826.1|150137.5|149837.5|150121|149821|5
1629841730000|2021-08-24 21:48:50|150156|149856|150132|149832|150156|149856|150132|149832|2
1629841740000|2021-08-24 21:49:00|150122.4|149822.4|150084|149784|150122.4|149822.4|150084|149784|2
1629841750000|2021-08-24 21:49:10|150166.3|149866.3|150128.2|149828.2|150166.3|149866.3|150081.4|149781.4|7
1629841760000|2021-08-24 21:49:20|150115|149815|150073.6|149773.6|150115|149815|150073.6|149773.6|3
1629841770000|2021-08-24 21:49:30|150072.7|149772.7|150140.9|149840.9|150140.9|149840.9|150072.7|149772.7|2
1629841780000|2021-08-24 21:49:40|150123.9|149823.9|150130.9|149830.9|150130.9|149830.9|150115.6|149815.6|3
1629841790000|2021-08-24 21:49:50|150120.1|149820.1|150104.7|149804.7|150120.1|149820.1|150084.1|149784.1|4
1629841800000|2021-08-24 21:50:00|150101.2|149801.2|150117.6|149817.6|150128|149828|150094.8|149794.8|5
1629841810000|2021-08-24 21:50:10|150099.4|149799.4|150114.9|149814.9|150128.2|149828.2|150085.7|149785.7|5
1629841820000|2021-08-24 21:50:20|150128.2|149828.2|150116.2|149816.2|150128.2|149828.2|150114.9|149814.9|3
1629841830000|2021-08-24 21:50:30|150120.2|149820.2|150124.1|149824.1|150139.9|149839.9|150120.2|149820.2|7
1629841840000|2021-08-24 21:50:40|150123.6|149823.6|150100.6|149800.6|150123.6|149823.6|150100.6|149800.6|3
1629841850000|2021-08-24 21:50:50|150151.3|149851.3|150148.5|149848.5|150161.2|149861.2|150122.4|149822.4|5
1629841860000|2021-08-24 21:51:00|150151|149851|150145.2|149845.2|150151|149851|150145.2|149845.2|2
1629841870000|2021-08-24 21:51:10|150094.2|149794.2|150094.2|149794.2|150094.2|149794.2|150094.2|149794.2|1
1629841880000|2021-08-24 21:51:20|150111.3|149811.3|150083.8|149783.8|150194.7|149894.7|150083.8|149783.8|4
1629841900000|2021-08-24 21:51:40|150153|149853|150104.4|149804.4|150174.6|149874.6|150083.8|149783.8|5
1629841910000|2021-08-24 21:51:50|150094.1|149794.1|150179|149879|150179|149879|150091.9|149791.9|6
1629841920000|2021-08-24 21:52:00|150153.4|149853.4|150154.3|149854.3|150154.3|149854.3|150134.6|149834.6|7
1629841930000|2021-08-24 21:52:10|150148|149848|150151.7|149851.7|150157.1|149857.1|150140.8|149840.8|10
1629841940000|2021-08-24 21:52:20|150121.4|149821.4|150124.8|149824.8|150127.6|149827.6|150098|149798|11
1629841950000|2021-08-24 21:52:30|150132.8|149832.8|150131.8|149831.8|150133.4|149833.4|150076.3|149776.3|9
1629841960000|2021-08-24 21:52:40|150132.1|149832.1|150147.9|149847.9|150172.1|149872.1|150088.2|149788.2|9
1629841970000|2021-08-24 21:52:50|150140.5|149840.5|150129|149829|150184.5|149884.5|150128.2|149828.2|10
1629841980000|2021-08-24 21:53:00|150122.2|149822.2|150124.3|149824.3|150141.7|149841.7|150117.6|149817.6|10
1629841990000|2021-08-24 21:53:10|150147|149847|150072.3|149772.3|150198.5|149898.5|150072.3|149772.3|14
1629842000000|2021-08-24 21:53:20|150095.5|149795.5|150102.4|149802.4|150183.9|149883.9|150057.8|149757.8|16
1629842010000|2021-08-24 21:53:30|150103|149803|150117.7|149817.7|150176.5|149876.5|150084.6|149784.6|18
1629842020000|2021-08-24 21:53:40|150094.6|149794.6|150113|149813|150149.7|149849.7|150083.2|149783.2|15
1629842030000|2021-08-24 21:53:50|150110.4|149810.4|150110.5|149810.5|150121.4|149821.4|150094.9|149794.9|19
1629842040000|2021-08-24 21:54:00|150091.1|149791.1|150090.9|149790.9|150097|149797|150081.7|149781.7|17
1629842050000|2021-08-24 21:54:10|150096.8|149796.8|150093.6|149793.6|150101.6|149801.6|150076|149776|14
1629842060000|2021-08-24 21:54:20|150085.2|149785.2|150114.4|149814.4|150114.4|149814.4|150080.8|149780.8|11
1629842070000|2021-08-24 21:54:30|150107.2|149807.2|150090.5|149790.5|150110.8|149810.8|150072.3|149772.3|13
1629842080000|2021-08-24 21:54:40|150071.4|149771.4|150082.9|149782.9|150097.5|149797.5|150071.2|149771.2|13
1629842090000|2021-08-24 21:54:50|150078.2|149778.2|150077.3|149777.3|150083.7|149783.7|150069|149769|10
1629842100000|2021-08-24 21:55:00|150093.1|149793.1|150064.7|149764.7|150093.1|149793.1|150062|149762|14
1629842110000|2021-08-24 21:55:10|150063.5|149763.5|150068.4|149768.4|150070.9|149770.9|150056.6|149756.6|12
1629842120000|2021-08-24 21:55:20|150059.4|149759.4|150066.6|149766.6|150084.4|149784.4|150047.8|149747.8|13
1629842130000|2021-08-24 21:55:30|150059.2|149759.2|150080.4|149780.4|150088.7|149788.7|150043.8|149743.8|12
1629842140000|2021-08-24 21:55:40|150069.4|149769.4|150062.4|149762.4|150089.9|149789.9|150061.9|149761.9|12
1629842150000|2021-08-24 21:55:50|150062.2|149762.2|150073.1|149773.1|150078.4|149778.4|150053.6|149753.6|6
1629842160000|2021-08-24 21:56:00|150084|149784|150083.5|149784.2|150100.6|149800.6|149996.6|149696.6|10
1629842170000|2021-08-24 21:56:10|150046.7|149746.7|150101.2|149801.2|150101.2|149801.2|149995.6|149695.6|7
1629842180000|2021-08-24 21:56:20|150090.2|149790.2|150060.2|149760.2|150121.3|149821.3|150019|149719|12
1629842190000|2021-08-24 21:56:30|150088.8|149788.8|150061.6|149761.6|150089.9|149789.9|150059|149759|7
1629842200000|2021-08-24 21:56:40|150056.3|149756.3|150054.7|149754.7|150069.6|149769.6|150053.1|149753.1|13
1629842210000|2021-08-24 21:56:50|150068.2|149768.2|150032|149744|150125|149825|150032|149744|9
1629842220000|2021-08-24 21:57:00|150014.2|149714.2|150037|149737|150068.1|149768.1|150014.2|149714.2|7
1629842230000|2021-08-24 21:57:10|150064.1|149764.1|150058.6|149758.6|150064.1|149764.1|150035.9|149735.9|9
1629842240000|2021-08-24 21:57:20|150059.8|149759.8|150061|149761|150061|149761|149992.1|149692.1|8
1629842250000|2021-08-24 21:57:30|150058.9|149758.9|149991.8|149691.8|150058.9|149758.9|149990.5|149690.5|7
1629842260000|2021-08-24 21:57:40|150074.7|149774.7|150013.4|149713.4|150077.8|149790|150013.3|149713.3|5
1629842270000|2021-08-24 21:57:50|150029.2|149729.2|150054.4|149754.4|150085.3|149785.3|150021.2|149721.2|9
1629842280000|2021-08-24 21:58:00|150086.1|149786.1|150060.9|149760.9|150086.1|149786.1|150058.3|149758.3|8
1629842290000|2021-08-24 21:58:10|150057.1|149757.1|150039.8|149739.8|150063.3|149763.3|150039.8|149739.8|8
1629842300000|2021-08-24 21:58:20|150039.6|149739.6|150040.7|149740.7|150049.4|149749.4|150039.6|149739.6|5
1629842310000|2021-08-24 21:58:30|150037.4|149737.4|150045.5|149745.5|150054.9|149754.9|150036|149736|7
1629842320000|2021-08-24 21:58:40|150061.6|149761.6|150014.3|149714.3|150061.6|149761.6|150014|149714|5
1629842330000|2021-08-24 21:58:50|149996.5|149696.5|150049.8|149749.8|150068.8|149768.8|149996.5|149696.5|4
1629842340000|2021-08-24 21:59:00|150082.9|149782.9|149998|149698|150095.4|149795.4|149998|149698|5
1629842350000|2021-08-24 21:59:10|150060.5|149760.5|150079.5|149779.5|150079.5|149779.5|150034|149734|11
1629842360000|2021-08-24 21:59:20|150079.7|149779.7|150078.5|149778.5|150087.6|149787.6|150078.5|149778.5|4
1629842370000|2021-08-24 21:59:30|150069.1|149769.1|150073.4|149773.4|150077.1|149777.1|150068.4|149768.4|8
1629842380000|2021-08-24 21:59:40|150067.5|149767.5|150072|149772|150072.3|149772.3|150024.2|149724.2|7
1629842390000|2021-08-24 21:59:50|150060.3|149760.3|150053.1|149753.1|150087.2|149787.2|150046.2|149746.2|8
1629842400000|2021-08-24 22:00:00|150068.3|149768.3|150167.9|149867.9|150182.3|149882.3|150063.4|149763.4|29
1629842410000|2021-08-24 22:00:10|150168.1|149868.1|150135.4|149835.4|150168.1|149868.1|150135.4|149835.4|20
1629842420000|2021-08-24 22:00:20|150132.2|149832.2|150146.8|149846.8|150155.9|149855.9|150130.1|149830.1|21
1629842430000|2021-08-24 22:00:30|150135.8|149835.8|150150.2|149850.2|150155.6|149855.6|150110.1|149810.1|16
1629842440000|2021-08-24 22:00:40|150142|149842|150144.9|149844.9|150194.9|149894.9|150125.8|149825.8|21
1629842450000|2021-08-24 22:00:50|150105.7|149805.7|150136.3|149836.3|150173.4|149873.4|150105.7|149805.7|18
1629842460000|2021-08-24 22:01:00|150157.2|149857.2|150152.1|149852.1|150172.9|149872.9|150133.2|149833.2|14
1629842470000|2021-08-24 22:01:10|150148|149848|150134.4|149834.4|150148.8|149848.8|150132|149832|9
1629842480000|2021-08-24 22:01:20|150133|149833|150162.7|149862.7|150162.7|149862.7|150132.2|149832.2|10
1629842490000|2021-08-24 22:01:30|150134.8|149834.8|150126|149826|150134.8|149834.8|150126|149826|9
1629842500000|2021-08-24 22:01:40|150126.5|149826.5|150133.9|149833.9|150139.4|149839.4|150121.2|149821.2|9
1629842510000|2021-08-24 22:01:50|150133.7|149833.7|150141.6|149841.6|150154.3|149854.3|150128.9|149828.9|8
1629842520000|2021-08-24 22:02:00|150135.1|149835.1|150119.5|149819.5|150135.1|149835.1|150118.1|149818.1|12
1629842530000|2021-08-24 22:02:10|150118.1|149818.1|150134|149834|150159.9|149859.9|150118.1|149818.1|10
1629842540000|2021-08-24 22:02:20|150133.9|149833.9|150117.3|149817.3|150134|149834|150117.3|149817.3|8
1629842550000|2021-08-24 22:02:30|150118.1|149818.1|150126.7|149826.7|150164.4|149864.4|150118.1|149818.1|9
1629842560000|2021-08-24 22:02:40|150164.3|149864.3|150138.5|149838.5|150164.3|149864.3|150123.9|149823.9|8
1629842570000|2021-08-24 22:02:50|150131.3|149831.3|150164.9|149864.9|150178|149878|150131.3|149831.3|7
1629842580000|2021-08-24 22:03:00|150161.6|149861.6|150150.3|149850.3|150161.6|149861.6|150146.3|149846.3|5
1629842590000|2021-08-24 22:03:10|150139.6|149839.6|150153.9|149853.9|150160.7|149860.7|150137.3|149837.3|11
1629842600000|2021-08-24 22:03:20|150128.9|149828.9|150150.1|149850.1|150150.2|149850.2|150125.8|149825.8|6
1629842610000|2021-08-24 22:03:30|150141.1|149841.1|150128.3|149828.3|150153|149853|150128.3|149828.3|7
1629842620000|2021-08-24 22:03:40|150129.2|149829.2|150120.4|149820.4|150153.5|149853.5|150120.4|149820.4|7
1629842630000|2021-08-24 22:03:50|150119.5|149819.5|150140.1|149840.1|150150.4|149850.4|150119.5|149819.5|7
1629842640000|2021-08-24 22:04:00|150134.5|149834.5|150142.1|149842.1|150147.7|149847.7|150130.8|149830.8|8
1629842650000|2021-08-24 22:04:10|150142.2|149842.2|150126.5|149826.5|150178.1|149878.1|150125.5|149825.5|8
1629842660000|2021-08-24 22:04:20|150126.2|149826.2|150128.7|149828.7|150135.3|149835.3|150125.7|149825.7|10
1629842670000|2021-08-24 22:04:30|150126.6|149826.6|150120.8|149820.8|150149.7|149849.7|150120.7|149820.7|7
1629842680000|2021-08-24 22:04:40|150130.3|149830.3|150163.1|149863.1|150184|149884|150130.3|149830.3|7
1629842690000|2021-08-24 22:04:50|150148.3|149848.3|150145.3|149845.3|150148.3|149848.3|150144.6|149844.6|5
1629842700000|2021-08-24 22:05:00|150147.2|149847.2|150161.4|149861.4|150161.4|149861.4|150140.7|149840.7|6
1629842710000|2021-08-24 22:05:10|150126.7|149826.7|150124.9|149824.9|150130.7|149830.7|150114.4|149821.2|11
1629842720000|2021-08-24 22:05:20|150123.9|149823.9|150122.7|149822.7|150123.9|149823.9|150119.8|149819.8|4
1629842730000|2021-08-24 22:05:30|150135.9|149835.9|150168.8|149868.8|150176.4|149876.4|150129.5|149829.5|7
1629842740000|2021-08-24 22:05:40|150155.7|149855.7|150123.4|149823.4|150155.7|149855.7|150123.4|149823.4|7
1629842750000|2021-08-24 22:05:50|150123.8|149823.8|150121.5|149821.5|150123.8|149823.8|150121.5|149821.5|4
1629842760000|2021-08-24 22:06:00|150120.1|149820.1|150125.9|149825.9|150153.5|149853.5|150120.1|149820.1|21
1629842770000|2021-08-24 22:06:10|150122.7|149822.7|150123.6|149823.6|150132.3|149832.3|150120.9|149820.9|24
1629842780000|2021-08-24 22:06:20|150125.9|149825.9|150126.7|149826.7|150153.1|149853.1|150120.5|149820.5|20
1629842790000|2021-08-24 22:06:30|150155|149855|150144.1|149844.1|150155.1|149855.1|150144.1|149844.1|34
1629842800000|2021-08-24 22:06:40|150144.7|149844.7|150172.6|149872.6|150172.7|149872.7|150144.1|149844.1|27
1629842810000|2021-08-24 22:06:50|150162.1|149862.1|150143.5|149843.5|150162.1|149862.1|150138.3|149838.3|17
1629842820000|2021-08-24 22:07:00|150112.4|149832.4|150149.9|149849.9|150173.8|149873.8|150109.9|149821.3|22
1629842830000|2021-08-24 22:07:10|150154.4|149854.4|150120.5|149820.5|150164.8|149864.8|150118.8|149818.8|15
1629842840000|2021-08-24 22:07:20|150120.1|149820.1|150156.9|149856.9|150177.8|149877.8|150119.6|149819.6|24
1629842850000|2021-08-24 22:07:30|150155.6|149855.6|150144|149844|150156.5|149856.5|150140.1|149840.1|33
1629842860000|2021-08-24 22:07:40|150144.6|149844.6|150147|149847|150165.1|149865.1|150139.2|149839.2|30
1629842870000|2021-08-24 22:07:50|150149|149849|150109.8|149837.9|150149|149849|150109.8|149824.9|21
1629842880000|2021-08-24 22:08:00|150118.4|149829.7|150125.7|149825.7|150127.7|149830.9|150118.4|149822.2|12
1629842890000|2021-08-24 22:08:10|150126.6|149826.6|150123.6|149823.6|150127.4|149829|150119.4|149822.7|14
1629842900000|2021-08-24 22:08:20|150122.3|149822.3|150122.6|149822.6|150124.3|149824.3|150122.1|149822.1|25
1629842910000|2021-08-24 22:08:30|150122.2|149822.2|150123|149823|150123.3|149823.3|150120.5|149820.5|24
1629842920000|2021-08-24 22:08:40|150121.3|149821.3|150145.5|149845.5|150163.1|149863.1|150121.3|149821.3|26
1629842930000|2021-08-24 22:08:50|150117.8|149832.3|150111.4|149836.5|150122.7|149838.1|150110|149826.8|15
1629842940000|2021-08-24 22:09:00|150106.3|149841.6|150122.2|149828.9|150127|149847.3|150097|149823.8|20
1629842950000|2021-08-24 22:09:10|150119.6|149830.2|150140.1|149840.1|150144.3|149844.3|150115.9|149821.6|26
1629842960000|2021-08-24 22:09:20|150141.6|149841.6|150132.5|149832.5|150141.6|149841.6|150130.6|149830.6|16
1629842970000|2021-08-24 22:09:30|150132.7|149832.7|150148.3|149848.3|150170.3|149870.3|150132.4|149832.4|17
1629842980000|2021-08-24 22:09:40|150152.1|149852.1|150125.2|149825.2|150152.1|149852.1|150123.3|149825.1|16
1629842990000|2021-08-24 22:09:50|150125.3|149825.3|150113.2|149835.1|150127.2|149835.1|150113.2|149825.2|16
1629843000000|2021-08-24 22:10:00|150110|149838.1|150122|149826.8|150124.9|149841.3|150106.3|149825.2|18
1629843010000|2021-08-24 22:10:10|150118.7|149830.1|150121.7|149821.7|150139.2|149839.2|150118.7|149821.7|8
1629843020000|2021-08-24 22:10:20|150121.4|149821.4|150161.8|149861.8|150175.7|149875.7|150121.4|149821.4|6
1629843030000|2021-08-24 22:10:30|150159.6|149859.6|150142.8|149842.8|150159.6|149859.6|150141.7|149841.7|14
1629843040000|2021-08-24 22:10:40|150120.8|149820.8|150119.9|149819.9|150120.8|149820.8|150119.9|149819.9|3
1629843050000|2021-08-24 22:10:50|150128.1|149828.1|150126.4|149826.4|150128.3|149828.3|150126.4|149826.4|7
1629843060000|2021-08-24 22:11:00|150126.2|149826.2|150119.8|149819.8|150154.6|149854.6|150118.7|149818.7|13
1629843070000|2021-08-24 22:11:10|150120|149820|150118.8|149818.8|150120|149838.9|150100.5|149818.8|5
1629843080000|2021-08-24 22:11:20|150119.9|149822|150120.2|149820.2|150120.2|149822|150119.9|149819.9|4
1629843090000|2021-08-24 22:11:30|150119.6|149819.6|150129.6|149829.6|150181.2|149881.2|150119.4|149819.4|7
1629843100000|2021-08-24 22:11:40|150130.7|149830.7|150121.1|149821.1|150132.5|149832.5|150120.5|149821.1|10
1629843110000|2021-08-24 22:11:50|150120.7|149820.7|150118.3|149820.6|150150.2|149850.2|150118.3|149820.6|6
1629843120000|2021-08-24 22:12:00|150121.3|149821.3|150122.7|149822.7|150156.7|149856.7|150121.3|149821.3|6
1629843130000|2021-08-24 22:12:10|150123.2|149823.2|150144.4|149844.4|150154.9|149854.9|150123.2|149823.2|7
1629843140000|2021-08-24 22:12:20|150190.2|149890.2|150163.9|149863.9|150190.2|149890.2|150163.7|149863.7|4
1629843150000|2021-08-24 22:12:30|150162.1|149862.1|150122.7|149822.7|150162.1|149862.1|150122|149822|6
1629843160000|2021-08-24 22:12:40|150126.1|149826.1|150103.9|149837.7|150126.2|149838.3|150103.9|149823.6|8
1629843170000|2021-08-24 22:12:50|150114.8|149846.8|150140.9|149840.9|150142.7|149846.8|150114.8|149828.4|9
1629843180000|2021-08-24 22:13:00|150145.5|149845.5|150120.2|149820.2|150153.5|149853.5|150120.2|149820.2|7
1629843190000|2021-08-24 22:13:10|150121.5|149821.5|150160.7|149860.7|150162.2|149862.2|150121.1|149821.1|6
1629843200000|2021-08-24 22:13:20|150151.2|149851.2|150122.1|149822.1|150151.2|149851.2|150122.1|149822.1|3
1629843210000|2021-08-24 22:13:30|150123.9|149823.9|150118.1|149818.1|150150.9|149850.9|150118.1|149818.1|5
1629843220000|2021-08-24 22:13:40|150112|149836.6|150119.2|149819.2|150162.7|149862.7|150112|149819.2|5
1629843230000|2021-08-24 22:13:50|150117.3|149817.3|150120.7|149820.7|150151.3|149851.3|150116.9|149816.9|6
1629843240000|2021-08-24 22:14:00|150121.9|149821.9|150139.3|149839.3|150142.4|149842.4|150121.9|149821.9|10
1629843250000|2021-08-24 22:14:10|150130.2|149830.2|150132.5|149832.5|150142.1|149842.1|150129.3|149829.3|8
1629843260000|2021-08-24 22:14:20|150131.1|149831.1|150137.3|149837.3|150163.1|149863.1|150131.1|149831.1|9
1629843270000|2021-08-24 22:14:30|150136.3|149836.3|150119.2|149819.2|150139.6|149839.6|150119.2|149819.2|7
1629843280000|2021-08-24 22:14:40|150129.2|149829.2|150122.1|149822.1|150129.2|149829.2|150122.1|149822.1|4
1629843290000|2021-08-24 22:14:50|150123.1|149823.1|150126.1|149826.1|150126.1|149826.1|150121.2|149821.2|6
1629843300000|2021-08-24 22:15:00|150125.2|149825.2|150108|149834.1|150125.2|149834.1|150108|149823.7|4
1629843310000|2021-08-24 22:15:10|150118.7|149822.3|150146.4|149846.4|150151.6|149851.6|150118.7|149820|6
1629843320000|2021-08-24 22:15:20|150140.4|149840.4|150121|149821|150140.4|149840.4|150119.2|149819.2|8
1629843330000|2021-08-24 22:15:30|150120.3|149820.3|150131.7|149831.7|150136.5|149836.5|150120.3|149820.3|4
1629843340000|2021-08-24 22:15:40|150126.1|149826.1|150119.3|149819.3|150126.1|149826.1|150119.2|149819.2|6
1629843350000|2021-08-24 22:15:50|150119.9|149819.9|150124.9|149824.9|150150.9|149850.9|150119.6|149819.6|7
1629843360000|2021-08-24 22:16:00|150125.2|149825.2|150119.5|149819.5|150125.5|149825.5|150118.3|149818.3|5
1629843370000|2021-08-24 22:16:10|150136.1|149836.1|150137.7|149837.7|150142.7|149842.7|150127.5|149827.5|6
1629843380000|2021-08-24 22:16:20|150129.5|149829.5|150136.1|149836.1|150136.1|149836.1|150129.5|149829.5|3
1629843390000|2021-08-24 22:16:30|150123.6|149823.6|150124.8|149824.8|150125.6|149825.6|150122.5|149822.5|5
1629843400000|2021-08-24 22:16:40|150118.4|149818.4|150134.3|149834.3|150154.9|149854.9|150117.9|149817.9|6
1629843410000|2021-08-24 22:16:50|150130.6|149830.6|150123.8|149823.8|150133.7|149833.7|150113.4|149817.5|11
1629843420000|2021-08-24 22:17:00|150120.9|149820.9|150131.4|149831.4|150142.6|149842.6|150120.7|149820.7|5
1629843430000|2021-08-24 22:17:10|150140.3|149840.3|150132.1|149832.1|150140.3|149840.3|150131.8|149831.8|6
1629843440000|2021-08-24 22:17:20|150131.4|149831.4|150127|149827|150140.9|149840.9|150127|149827|3
1629843450000|2021-08-24 22:17:30|150118.7|149818.7|150118.9|149818.9|150118.9|149818.9|150118.7|149818.7|2
1629843460000|2021-08-24 22:17:40|150139.5|149839.5|150117.2|149817.2|150139.5|149839.5|150117.2|149817.2|4
1629843470000|2021-08-24 22:17:50|150150.2|149850.2|150137.9|149837.9|150150.2|149850.2|150128.5|149828.5|5
1629843480000|2021-08-24 22:18:00|150178.7|149878.7|150136.4|149836.4|150178.7|149878.7|150136.4|149836.4|2
1629843490000|2021-08-24 22:18:10|150129.2|149829.2|150135.2|149835.2|150136.3|149836.3|150117.4|149817.4|6
1629843500000|2021-08-24 22:18:20|150132.1|149832.1|150129|149829|150132.1|149832.1|150125.6|149825.6|4
1629843510000|2021-08-24 22:18:30|150126.5|149826.5|150136.3|149836.3|150146.8|149846.8|150121.4|149821.4|7
1629843520000|2021-08-24 22:18:40|150137.3|149837.3|150130.7|149830.7|150137.3|149837.3|150130.7|149830.7|2
1629843530000|2021-08-24 22:18:50|150158.7|149858.7|150135.4|149835.4|150158.7|149858.7|150135.4|149835.4|3
1629843540000|2021-08-24 22:19:00|150134.3|149834.3|150133.5|149833.5|150140.1|149840.1|150126.3|149826.3|7
1629843550000|2021-08-24 22:19:10|150127.5|149827.5|150126.6|149826.6|150127.5|149827.5|150125.9|149825.9|6
1629843560000|2021-08-24 22:19:20|150126.3|149826.3|150136.3|149836.3|150136.3|149836.3|150118.2|149818.2|4
1629843570000|2021-08-24 22:19:30|150135.2|149835.2|150121.4|149821.4|150135.2|149835.2|150121.4|149821.4|5
1629843580000|2021-08-24 22:19:40|150124.8|149824.8|150120.1|149820.1|150125.6|149825.6|150120.1|149820.1|6
1629843590000|2021-08-24 22:19:50|150152.1|149852.1|150144.4|149844.4|150152.1|149852.1|150133.2|149833.2|9
1629843600000|2021-08-24 22:20:00|150135.2|149835.2|150127.9|149827.9|150135.2|149835.2|150127.8|149827.8|6
1629843610000|2021-08-24 22:20:10|150129.8|149829.8|150127.8|149827.8|150129.8|149829.8|150127.8|149827.8|2
1629843620000|2021-08-24 22:20:20|150118.9|149818.9|150139.7|149839.7|150139.7|149839.7|150118.9|149818.9|4
1629843630000|2021-08-24 22:20:30|150136.2|149836.2|150119|149819|150136.2|149836.2|150119|149819|6
1629843640000|2021-08-24 22:20:40|150164.7|149864.7|150152.2|149852.2|150164.7|149864.7|150126.4|149826.4|8
1629843650000|2021-08-24 22:20:50|150149.4|149849.4|150165|149865|150165|149865|150147.4|149847.4|6
1629843660000|2021-08-24 22:21:00|150155.9|149855.9|150146.3|149846.3|150155.9|149855.9|150142.2|149842.2|5
1629843670000|2021-08-24 22:21:10|150150.2|149850.2|150137.5|149837.5|150150.2|149850.2|150125.8|149825.8|6
1629843680000|2021-08-24 22:21:20|150128|149828|150119.7|149819.7|150128|149828|150119.7|149819.7|5
1629843690000|2021-08-24 22:21:30|150118.6|149818.6|150137.9|149837.9|150149.1|149849.1|150118.6|149818.6|5
1629843700000|2021-08-24 22:21:40|150162.5|149862.5|150129.6|149829.6|150162.5|149862.5|150129.6|149829.6|6
1629843710000|2021-08-24 22:21:50|150127.9|149827.9|150134.9|149834.9|150134.9|149834.9|150118.4|149818.4|5
1629843720000|2021-08-24 22:22:00|150131.1|149831.1|150124.2|149824.2|150131.1|149831.1|150123.9|149823.9|6
1629843730000|2021-08-24 22:22:10|150124.5|149824.5|150119.4|149819.4|150125.5|149825.5|150119.4|149819.4|4
1629843740000|2021-08-24 22:22:20|150142|149842|150142.5|149842.5|150146.5|149846.5|150142|149842|3
1629843750000|2021-08-24 22:22:30|150138.9|149838.9|150164.5|149864.5|150180.7|149880.7|150136.1|149836.1|9
1629843760000|2021-08-24 22:22:40|150159.9|149859.9|150152.8|149852.8|150162.9|149862.9|150146.8|149846.8|5
1629843770000|2021-08-24 22:22:50|150127.6|149827.6|150129.7|149829.7|150129.7|149829.7|150127.6|149827.6|2
1629843780000|2021-08-24 22:23:00|150127.6|149827.6|150136|149836|150140.2|149840.2|150127.6|149827.6|4
1629843790000|2021-08-24 22:23:10|150117.4|149817.4|150117.1|149817.1|150117.4|149817.4|150117.1|149817.1|4
1629843800000|2021-08-24 22:23:20|150117.3|149817.3|150117.3|149817.3|150117.3|149817.3|150117.2|149817.2|3
1629843810000|2021-08-24 22:23:30|150148.9|149848.9|150135.7|149835.7|150148.9|149848.9|150125|149825|8
1629843820000|2021-08-24 22:23:40|150119.6|149819.6|150124.7|149824.7|150124.7|149824.7|150119|149819|4
1629843830000|2021-08-24 22:23:50|150121.4|149821.4|150126.1|149826.1|150134.5|149834.5|150121.4|149821.4|9
1629843840000|2021-08-24 22:24:00|150151.1|149851.1|150119.5|149819.5|150171.8|149871.8|150116.5|149816.5|8
1629843850000|2021-08-24 22:24:10|150118|149818|150118.3|149818.3|150119.6|149819.6|150117.8|149817.8|5
1629843860000|2021-08-24 22:24:20|150157.8|149857.8|150155.8|149855.8|150166.2|149866.2|150148.9|149848.9|7
1629843870000|2021-08-24 22:24:30|150149.3|149849.3|150157.8|149857.8|150168.7|149868.7|150149.3|149849.3|9
1629843880000|2021-08-24 22:24:40|150152.2|149852.2|150141.6|149841.6|150152.2|149852.2|150141.6|149841.6|6
1629843890000|2021-08-24 22:24:50|150145.6|149845.6|150119|149819|150145.6|149845.6|150118.1|149818.1|3
1629843900000|2021-08-24 22:25:00|150117.8|149817.8|150147.6|149847.6|150190.6|149890.6|150117.8|149817.8|6
1629843910000|2021-08-24 22:25:10|150179.2|149879.2|150175.7|149875.7|150179.2|149879.2|150167.3|149867.3|4
1629843920000|2021-08-24 22:25:20|150173.6|149873.6|150129.3|149829.3|150173.6|149873.6|150129.3|149829.3|5
1629843930000|2021-08-24 22:25:30|150126.5|149826.5|150124.5|149824.5|150126.5|149826.5|150123.3|149823.3|10
1629843940000|2021-08-24 22:25:40|150118.1|149818.1|150148.1|149848.1|150169.9|149869.9|150117.7|149817.7|7
1629843950000|2021-08-24 22:25:50|150149.8|149849.8|150116.3|149816.3|150149.8|149849.8|150113.5|149813.5|5
1629843960000|2021-08-24 22:26:00|150115.5|149815.5|150142.2|149842.2|150192.5|149892.5|150115.2|149815.2|7
1629843970000|2021-08-24 22:26:10|150145.3|149845.3|150126.6|149826.6|150168.3|149868.3|150126.6|149826.6|6
1629843980000|2021-08-24 22:26:20|150128.9|149828.9|150124|149824|150128.9|149828.9|150124|149824|5
1629843990000|2021-08-24 22:26:30|150125.1|149825.1|150179.7|149879.7|150179.7|149879.7|150125.1|149825.1|5
1629844000000|2021-08-24 22:26:40|150174.8|149874.8|150114.8|149814.8|150174.8|149874.8|150114.8|149814.8|4
1629844010000|2021-08-24 22:26:50|150116.3|149816.3|150201|149901|150201|149901|150114.8|149814.8|8
1629844020000|2021-08-24 22:27:00|150148.1|149848.1|150117.7|149817.7|150167.9|149867.9|150117.7|149817.7|3
1629844030000|2021-08-24 22:27:10|150145.3|149845.3|150130.8|149830.8|150145.3|149845.3|150126.6|149826.6|5
1629844040000|2021-08-24 22:27:20|150128.1|149828.1|150155.7|149855.7|150155.7|149855.7|150126.2|149826.2|7
1629844050000|2021-08-24 22:27:30|150155.3|149855.3|150134.5|149834.5|150155.3|149855.3|150134.5|149834.5|5
1629844060000|2021-08-24 22:27:40|150117.5|149817.5|150117|149817|150117.5|149817.5|150116.8|149816.8|4
1629844070000|2021-08-24 22:27:50|150116.9|149816.9|150209.5|149909.5|150209.5|149909.5|150116.9|149816.9|6
1629844080000|2021-08-24 22:28:00|150177.8|149877.8|150156.6|149856.6|150177.8|149877.8|150143.9|149843.9|7
1629844090000|2021-08-24 22:28:10|150157.5|149857.5|150174.3|149874.3|150174.3|149874.3|150124.8|149824.8|11
1629844100000|2021-08-24 22:28:20|150164.1|149864.1|150137.6|149837.6|150164.1|149864.1|150134.1|149834.1|8
1629844110000|2021-08-24 22:28:30|150138.1|149838.1|150185.5|149885.5|150185.5|149885.5|150116.5|149816.5|6
1629844120000|2021-08-24 22:28:40|150185.8|149885.8|150154.9|149854.9|150185.8|149885.8|150154.9|149854.9|4
1629844130000|2021-08-24 22:28:50|150147.2|149847.2|150122.7|149822.7|150176.6|149876.6|150104|149816.3|11
1629844140000|2021-08-24 22:29:00|150123.1|149823.1|150148.4|149848.4|150154.1|149854.1|150123.1|149823.1|14
1629844150000|2021-08-24 22:29:10|150181.1|149881.1|150156.7|149856.7|150181.1|149881.1|150156.7|149856.7|4
1629844160000|2021-08-24 22:29:20|150153.3|149853.3|150149.6|149849.6|150153.3|149853.3|150144.1|149844.1|10
1629844170000|2021-08-24 22:29:30|150120.5|149820.5|150147.7|149847.7|150163.6|149863.6|150120.5|149820.5|7
1629844180000|2021-08-24 22:29:40|150118.2|149818.2|150160|149860|150189|149889|150118.2|149818.2|5
1629844190000|2021-08-24 22:29:50|150151.9|149851.9|150131.3|149831.3|150151.9|149851.9|150131.3|149831.3|5
1629844200000|2021-08-24 22:30:00|150188|149888|150137.1|149837.1|150188|149888|150134.9|149834.9|13
1629844210000|2021-08-24 22:30:10|150135.1|149835.1|150147.1|149847.1|150169.2|149869.2|150135.1|149835.1|8
1629844220000|2021-08-24 22:30:20|150137.6|149837.6|150144.8|149844.8|150160.5|149860.5|150137.6|149837.6|8
1629844230000|2021-08-24 22:30:30|150145.8|149845.8|150123.9|149823.9|150145.8|149845.8|150123.9|149823.9|7
1629844240000|2021-08-24 22:30:40|150185.9|149885.9|150145.6|149845.6|150185.9|149885.9|150145.6|149845.6|11
1629844250000|2021-08-24 22:30:50|150150|149850|150147.5|149847.5|150163.9|149863.9|150143.4|149843.4|13
1629844260000|2021-08-24 22:31:00|150147.3|149847.3|150151.3|149851.3|150163.7|149863.7|150147|149847|5
1629844270000|2021-08-24 22:31:10|150146.5|149846.5|150143.5|149843.5|150146.5|149846.5|150139|149839|7
1629844280000|2021-08-24 22:31:20|150171.5|149871.5|150149.2|149849.2|150171.5|149871.5|150149.2|149849.2|6
1629844290000|2021-08-24 22:31:30|150151.7|149851.7|150139.5|149839.5|150152|149852|150134.6|149834.6|5
1629844300000|2021-08-24 22:31:40|150139.3|149839.3|150129.2|149829.2|150139.3|149839.3|150113.7|149813.7|5
1629844310000|2021-08-24 22:31:50|150198.4|149898.4|150141.4|149841.4|150198.4|149898.4|150140.4|149840.4|6
1629844320000|2021-08-24 22:32:00|150148.5|149848.5|150140|149840|150148.5|149848.5|150138.1|149838.1|8
1629844330000|2021-08-24 22:32:10|150138.8|149838.8|150118.9|149818.9|150140.6|149840.6|150118.9|149818.9|5
1629844340000|2021-08-24 22:32:20|150123.8|149823.8|150120|149820|150168.9|149868.9|150118.1|149818.1|7
1629844350000|2021-08-24 22:32:30|150117.9|149817.9|150117.6|149817.6|150119.3|149819.3|150117.2|149817.2|7
1629844360000|2021-08-24 22:32:40|150137.5|149837.5|150125.5|149825.5|150137.5|149837.5|150125.5|149825.5|6
1629844370000|2021-08-24 22:32:50|150124.3|149824.3|150138.1|149838.1|150158|149858|150123.8|149823.8|6
1629844380000|2021-08-24 22:33:00|150135.9|149835.9|150137.1|149837.1|150137.1|149837.1|150131.4|149831.4|9
1629844390000|2021-08-24 22:33:10|150180.9|149880.9|150137.8|149837.8|150180.9|149880.9|150137.8|149837.8|6
1629844400000|2021-08-24 22:33:20|150150.6|149850.6|150138.3|149838.3|150150.6|149850.6|150136.2|149836.2|4
1629844410000|2021-08-24 22:33:30|150139.1|149839.1|150161.2|149861.2|150168.3|149868.3|150139.1|149839.1|7
1629844420000|2021-08-24 22:33:40|150154.7|149854.7|150154|149854|150154.7|149854.7|150150.3|149850.3|3
1629844430000|2021-08-24 22:33:50|150118.8|149818.8|150155.5|149855.5|150170.5|149870.5|150117.1|149817.1|5
1629844440000|2021-08-24 22:34:00|150151.7|149851.7|150133.2|149833.2|150154.5|149854.5|150133.2|149833.2|5
1629844450000|2021-08-24 22:34:10|150135.4|149835.4|150166.1|149866.1|150170|149870|150115.6|149815.6|7
1629844460000|2021-08-24 22:34:20|150153.3|149853.3|150142.4|149842.4|150153.3|149853.3|150142.4|149842.4|3
1629844470000|2021-08-24 22:34:30|150171.9|149871.9|150153.9|149853.9|150179.9|149879.9|150149.4|149849.4|6
1629844480000|2021-08-24 22:34:40|150146.2|149846.2|150153.9|149853.9|150166.9|149866.9|150146.2|149846.2|4
1629844490000|2021-08-24 22:34:50|150136.4|149836.4|150137.2|149837.2|150137.2|149837.2|150132.8|149832.8|3
1629844500000|2021-08-24 22:35:00|150115|149815|150164.9|149864.9|150219.1|149919.1|150115|149815|3
1629844510000|2021-08-24 22:35:10|150165.7|149865.7|150117|149817|150166.5|149866.5|150116.8|149816.8|6
1629844520000|2021-08-24 22:35:20|150116.1|149816.1|150130.4|149830.4|150135.4|149835.4|150116|149816|5
1629844530000|2021-08-24 22:35:30|150130.5|149830.5|150173.2|149873.2|150187.1|149887.1|150122.9|149822.9|6
1629844540000|2021-08-24 22:35:40|150154|149854|150147.1|149847.1|150161.8|149861.8|150146.2|149846.2|4
1629844550000|2021-08-24 22:35:50|150150.2|149850.2|150114.8|149814.8|150161.8|149861.8|150114.1|149814.1|6
1629844560000|2021-08-24 22:36:00|150113.6|149813.6|150188.1|149888.1|150226.8|149926.8|150113.6|149813.6|3
1629844570000|2021-08-24 22:36:10|150164.9|149864.9|150137.7|149837.7|150214.2|149914.2|150133.7|149833.7|9
1629844580000|2021-08-24 22:36:20|150159.4|149859.4|150128.1|149828.1|150159.4|149859.4|150128.1|149828.1|7
1629844590000|2021-08-24 22:36:30|150128.7|149828.7|150142.6|149842.6|150184.1|149884.1|150128.7|149828.7|8
1629844600000|2021-08-24 22:36:40|150140.1|149840.1|150135.5|149835.5|150144.8|149844.8|150135.5|149835.5|4
1629844610000|2021-08-24 22:36:50|150119.2|149819.2|150136|149836|150203.2|149903.2|150117.7|149817.7|7
1629844620000|2021-08-24 22:37:00|150134.1|149834.1|150131|149831|150134.1|149834.1|150129.8|149829.8|3
1629844630000|2021-08-24 22:37:10|150128.2|149828.2|150158.8|149858.8|150197.6|149897.6|150128.2|149828.2|6
1629844640000|2021-08-24 22:37:20|150159.9|149859.9|150138.9|149838.9|150159.9|149859.9|150135.4|149835.4|6
1629844650000|2021-08-24 22:37:30|150114.5|149814.5|150114.8|149814.8|150117|149817|150114.5|149814.5|6
1629844660000|2021-08-24 22:37:40|150115.6|149815.6|150157.9|149857.9|150169.1|149869.1|150115.6|149815.6|8
1629844670000|2021-08-24 22:37:50|150147.5|149847.5|150140.6|149840.6|150150.7|149850.7|150138.3|149838.3|5
1629844680000|2021-08-24 22:38:00|150117.1|149817.1|150117.2|149817.2|150117.7|149817.7|150117.1|149817.1|3
1629844690000|2021-08-24 22:38:10|150117.4|149817.4|150175.3|149875.3|150180.5|149880.5|150117.4|149817.4|5
1629844700000|2021-08-24 22:38:20|150160.2|149860.2|150143.3|149843.3|150167.6|149867.6|150143.3|149843.3|4
1629844710000|2021-08-24 22:38:30|150151.3|149851.3|150167.4|149867.4|150201.8|149901.8|150151.3|149851.3|5
1629844720000|2021-08-24 22:38:40|150114.3|149814.3|150116.5|149816.5|150116.9|149816.9|150114.3|149814.3|4
1629844730000|2021-08-24 22:38:50|150115.9|149815.9|150118.4|149818.4|150118.9|149818.9|150115.7|149815.7|4
1629844740000|2021-08-24 22:39:00|150117.9|149817.9|150155.3|149855.3|150183.3|149883.3|150117.6|149817.6|7
1629844750000|2021-08-24 22:39:10|150162.4|149862.4|150156.7|149856.7|150162.4|149862.4|150149.6|149849.6|4
1629844760000|2021-08-24 22:39:20|150146.5|149846.5|150119.1|149819.1|150146.5|149846.5|150119.1|149819.1|3
1629844770000|2021-08-24 22:39:30|150117.8|149817.8|150155.1|149855.1|150189.7|149889.7|150117.7|149817.7|4
1629844780000|2021-08-24 22:39:40|150146.7|149846.7|150151.3|149851.3|150151.3|149851.3|150146.7|149846.7|2
1629844790000|2021-08-24 22:39:50|150155.1|149855.1|150115.9|149815.9|150155.1|149855.1|150115.9|149815.9|3
1629844800000|2021-08-24 22:40:00|150145.3|149845.3|150189.4|149889.4|150215.7|149915.7|150137.2|149837.2|4
1629844810000|2021-08-24 22:40:10|150151|149851|150148.7|149848.7|150162.6|149862.6|150148.1|149848.1|5
1629844820000|2021-08-24 22:40:20|150148.1|149848.1|150157.1|149857.1|150191.3|149891.3|150148.1|149848.1|5
1629844830000|2021-08-24 22:40:30|150160.6|149860.6|150119.2|149819.2|150160.6|149860.6|150115.4|149815.4|3
1629844840000|2021-08-24 22:40:40|150119.5|149819.5|150117.2|149817.2|150119.5|149819.5|150117.2|149817.2|5
1629844850000|2021-08-24 22:40:50|150117.1|149817.1|150171.4|149871.4|150183.1|149883.1|150116.7|149816.7|6
1629844860000|2021-08-24 22:41:00|150166.9|149866.9|150155.9|149855.9|150166.9|149866.9|150121.4|149821.4|7
1629844870000|2021-08-24 22:41:10|150170|149870|150155.4|149855.4|150170|149870|150155.4|149855.4|4
1629844880000|2021-08-24 22:41:20|150148|149848|150182.9|149882.9|150182.9|149882.9|150141.9|149841.9|6
1629844890000|2021-08-24 22:41:30|150162.5|149862.5|150145.6|149845.6|150167.3|149867.3|150145.2|149845.2|6
1629844900000|2021-08-24 22:41:40|150147|149847|150120.9|149820.9|150165.8|149865.8|150120.2|149820.5|7
1629844910000|2021-08-24 22:41:50|150162|149862|150163.9|149863.9|150181.6|149881.6|150129.9|149829.9|9
1629844920000|2021-08-24 22:42:00|150163.3|149863.3|150154|149854|150163.3|149863.3|150151.3|149851.3|5
1629844930000|2021-08-24 22:42:10|150146.9|149846.9|150118.1|149818.1|150146.9|149846.9|150117.9|149817.9|3
1629844940000|2021-08-24 22:42:20|150116.7|149816.7|150151.6|149851.6|150179|149879|150116.7|149816.7|6
1629844950000|2021-08-24 22:42:30|150162.8|149862.8|150120.7|149820.7|150162.8|149862.8|150120.7|149820.7|4
1629844960000|2021-08-24 22:42:40|150118.5|149818.5|150135|149835|150150.9|149850.9|150118.3|149818.3|7
1629844970000|2021-08-24 22:42:50|150215.4|149915.4|150156.3|149856.3|150215.4|149915.4|150156.3|149856.3|6
1629844980000|2021-08-24 22:43:00|150150.8|149850.8|150152|149852|150193.7|149893.7|150150.8|149850.8|6
1629844990000|2021-08-24 22:43:10|150145.1|149845.1|150180.2|149880.2|150180.2|149880.2|150142.3|149842.3|4
1629845000000|2021-08-24 22:43:20|150165.5|149865.5|150154.9|149854.9|150165.5|149865.5|150154.9|149854.9|5
1629845010000|2021-08-24 22:43:30|150162.7|149862.7|150187|149887|150198.8|149898.8|150143|149843|5
1629845020000|2021-08-24 22:43:40|150178.6|149878.6|150156.2|149856.2|150178.6|149878.6|150153|149853|8
1629845030000|2021-08-24 22:43:50|150153.9|149853.9|150182|149882|150182|149882|150147.9|149847.9|4
1629845040000|2021-08-24 22:44:00|150168.3|149868.3|150144.9|149844.9|150169.7|149869.7|150144.9|149844.9|5
1629845050000|2021-08-24 22:44:10|150116.8|149816.8|150118.7|149818.7|150118.7|149818.7|150116.5|149816.5|5
1629845060000|2021-08-24 22:44:20|150117|149817|150167.1|149867.1|150167.1|149867.1|150116.9|149816.9|6
1629845070000|2021-08-24 22:44:30|150162.2|149862.2|150155.3|149855.3|150165.6|149865.6|150155.3|149855.3|3
1629845080000|2021-08-24 22:44:40|150185.3|149885.3|150139.9|149839.9|150188.2|149888.2|150139.9|149839.9|8
1629845090000|2021-08-24 22:44:50|150137.9|149837.9|150280.8|149980.8|150324.9|150024.9|150137.9|149837.9|35
1629845100000|2021-08-24 22:45:00|150285.2|149985.2|150277.5|149977.5|150338|150038|150274.3|149974.3|29
1629845110000|2021-08-24 22:45:10|150280.2|149980.2|150255.7|149955.7|150343.6|150043.6|150223|149923|22
1629845120000|2021-08-24 22:45:20|150252.1|149952.1|150328|150028|150375.4|150075.4|150252.1|149952.1|19
1629845130000|2021-08-24 22:45:30|150299.3|149999.3|150337.7|150037.7|150360.7|150060.7|150255.6|149955.6|19
1629845140000|2021-08-24 22:45:40|150338.8|150038.8|150268.8|149968.8|150341.6|150041.6|150267.4|149967.4|17
1629845150000|2021-08-24 22:45:50|150354.6|150054.6|150285.7|149985.7|150354.6|150054.6|150285.7|149985.7|23
1629845160000|2021-08-24 22:46:00|150299.2|149999.2|150316.4|150016.4|150332.5|150032.5|150292.6|149992.6|15
1629845170000|2021-08-24 22:46:10|150314.4|150014.4|150323|150023|150348.4|150048.4|150306.8|150006.8|16
1629845180000|2021-08-24 22:46:20|150319.4|150019.4|150332.7|150032.7|150341.9|150041.9|150266.8|149966.8|19
1629845190000|2021-08-24 22:46:30|150354.1|150054.1|150269.9|149969.9|150354.1|150054.1|150269.9|149969.9|17
1629845200000|2021-08-24 22:46:40|150271.3|149971.3|150263.6|149963.6|150271.8|149971.8|150255.4|149955.4|10
1629845210000|2021-08-24 22:46:50|150361|150061|150327.6|150027.6|150361|150061|150298.3|149998.3|8
1629845220000|2021-08-24 22:47:00|150318.5|150018.5|150322.9|150022.9|150333.8|150033.8|150315.6|150015.6|9
1629845230000|2021-08-24 22:47:10|150337.1|150037.1|150305.6|150005.6|150337.1|150037.1|150302.1|150002.1|8
1629845240000|2021-08-24 22:47:20|150310.2|150010.2|150344.4|150044.4|150344.4|150044.4|150271.3|149971.3|7
1629845250000|2021-08-24 22:47:30|150333.3|150033.3|150266.1|149966.1|150335.3|150035.3|150261.2|149961.2|13
1629845260000|2021-08-24 22:47:40|150265|149965|150377.3|150077.3|150377.3|150077.3|150265|149965|6
1629845270000|2021-08-24 22:47:50|150332.2|150032.2|150318.4|150018.4|150337.5|150037.5|150317|150017|6
1629845280000|2021-08-24 22:48:00|150322.2|150022.2|150339.4|150039.4|150364.1|150064.1|150318.9|150018.9|9
1629845290000|2021-08-24 22:48:10|150353.1|150053.1|150319.7|150019.7|150353.1|150053.1|150319.7|150019.7|8
1629845300000|2021-08-24 22:48:20|150268.6|149968.6|150305.8|150005.8|150326.1|150026.1|150268.5|149968.5|18
1629845310000|2021-08-24 22:48:30|150308.6|150008.6|150301.1|150001.1|150322.5|150022.5|150295|149995|18
1629845320000|2021-08-24 22:48:40|150267.9|149967.9|150323.7|150023.7|150323.7|150023.7|150264.6|149964.6|12
1629845330000|2021-08-24 22:48:50|150311.6|150011.6|150331.7|150031.7|150331.7|150031.7|150293.8|149993.8|9
1629845340000|2021-08-24 22:49:00|150317.9|150017.9|150302.7|150002.7|150332.5|150032.5|150287|149987|13
1629845350000|2021-08-24 22:49:10|150303.8|150003.8|150338.4|150038.4|150344.4|150044.4|150290.6|149990.6|13
1629845360000|2021-08-24 22:49:20|150316|150016|150326.1|150026.1|150326.1|150026.1|150258.8|149958.8|12
1629845370000|2021-08-24 22:49:30|150310.6|150010.6|150267.3|149967.3|150339.8|150039.8|150251.5|149951.5|15
1629845380000|2021-08-24 22:49:40|150270.8|149970.8|150313.5|150013.5|150315.9|150015.9|150270.8|149970.8|13
1629845390000|2021-08-24 22:49:50|150313.6|150013.6|150304|150004|150335.7|150035.7|150292|149992|20
1629845400000|2021-08-24 22:50:00|150303.9|150003.9|150313.1|150013.1|150349.3|150049.3|150303.7|150003.7|7
1629845410000|2021-08-24 22:50:10|150314.3|150014.3|150306.5|150006.5|150328.5|150028.5|150306.5|150006.5|9
1629845420000|2021-08-24 22:50:20|150302.8|150002.8|150275.6|149975.6|150337.1|150037.1|150275.6|149975.6|10
1629845430000|2021-08-24 22:50:30|150279.6|149979.6|150271.9|149971.9|150279.6|149979.6|150271.1|149971.1|10
1629845440000|2021-08-24 22:50:40|150272|149972|150269.6|149969.6|150272|149972|150269.6|149969.6|5
1629845450000|2021-08-24 22:50:50|150269.8|149969.8|150267.5|149967.5|150367.7|150067.7|150267.5|149967.5|12
1629845460000|2021-08-24 22:51:00|150270|149970|150318.9|150018.9|150353.3|150053.3|150258.3|149958.3|11
1629845470000|2021-08-24 22:51:10|150325.5|150025.5|150277.5|149977.5|150331.7|150031.7|150277.5|149977.5|9
1629845480000|2021-08-24 22:51:20|150411.4|150111.4|150292.2|149992.2|150411.4|150111.4|150292.2|149992.2|14
1629845490000|2021-08-24 22:51:30|150299.9|149999.9|150323.9|150023.9|150343.9|150043.9|150291.9|149991.9|14
1629845500000|2021-08-24 22:51:40|150265.2|149965.2|150298.4|149998.4|150349.6|150049.6|150255.6|149955.6|22
1629845510000|2021-08-24 22:51:50|150314.1|150014.1|150297.7|149997.7|150314.1|150014.1|150297.5|149997.5|8
1629845520000|2021-08-24 22:52:00|150291.3|149991.3|150311.7|150011.7|150318.4|150018.4|150283|149983|25
1629845530000|2021-08-24 22:52:10|150307.1|150007.1|150268.5|149968.5|150310.1|150010.1|150264.9|149964.9|10
1629845540000|2021-08-24 22:52:20|150350|150050|150352.7|150052.7|150364.2|150064.2|150314.7|150014.7|9
1629845550000|2021-08-24 22:52:30|150342.4|150042.4|150336.9|150036.9|150347.9|150047.9|150311.5|150011.5|7
1629845560000|2021-08-24 22:52:40|150337.1|150037.1|150319.7|150019.7|150365.5|150065.5|150319.7|150019.7|8
1629845570000|2021-08-24 22:52:50|150327.9|150027.9|150269.4|149969.4|150327.9|150027.9|150269.4|149969.4|7
1629845580000|2021-08-24 22:53:00|150368.9|150068.9|150302.1|150002.1|150368.9|150068.9|150302.1|150002.1|10
1629845590000|2021-08-24 22:53:10|150310.7|150010.7|150270.3|149970.3|150358.5|150058.5|150269.3|149969.3|14
1629845600000|2021-08-24 22:53:20|150269.6|149969.6|150298|149998|150313.5|150013.5|150269.6|149969.6|10
1629845610000|2021-08-24 22:53:30|150296.3|149996.3|150338|150038|150343.2|150043.2|150296.3|149996.3|8
1629845620000|2021-08-24 22:53:40|150338.2|150038.2|150350.8|150050.8|150350.8|150050.8|150311.3|150011.3|6
1629845630000|2021-08-24 22:53:50|150338.5|150038.5|150346.9|150046.9|150379.2|150079.2|150333.2|150033.2|6
1629845640000|2021-08-24 22:54:00|150276.7|149976.7|150266.4|149966.4|150331.5|150031.5|150264.6|149964.6|13
1629845650000|2021-08-24 22:54:10|150352.8|150052.8|150273.4|149973.4|150352.8|150052.8|150271.7|149971.7|23
1629845660000|2021-08-24 22:54:20|150270|149970|150317.6|150017.6|150378.7|150078.7|150270|149970|15
1629845670000|2021-08-24 22:54:30|150420.3|150120.3|150327|150027|150420.3|150120.3|150327|150027|5
1629845680000|2021-08-24 22:54:40|150369.5|150069.5|150329.9|150029.9|150369.5|150069.5|150329.9|150029.9|8
1629845690000|2021-08-24 22:54:50|150317.4|150017.4|150363|150063|150371.3|150071.3|150317.2|150017.2|6
1629845700000|2021-08-24 22:55:00|150346.6|150046.6|150287|149987|150357.7|150057.7|150287|149987|11
1629845710000|2021-08-24 22:55:10|150305.4|150005.4|150378.9|150078.9|150397.9|150097.9|150271.8|149971.8|12
1629845720000|2021-08-24 22:55:20|150348.7|150048.7|150349.1|150049.1|150385.2|150085.2|150321.2|150021.2|6
1629845730000|2021-08-24 22:55:30|150317.4|150017.4|150318.7|150018.7|150333.1|150033.1|150300.1|150000.1|6
1629845740000|2021-08-24 22:55:40|150318.4|150018.4|150347.9|150047.9|150380.8|150080.8|150318.4|150018.4|5
1629845750000|2021-08-24 22:55:50|150315.3|150015.3|150273.1|149973.1|150321.1|150021.1|150273.1|149973.1|6
1629845760000|2021-08-24 22:56:00|150266|149966|150273.8|149973.8|150284.9|149984.9|150262.9|149962.9|8
1629845770000|2021-08-24 22:56:10|150274.9|149974.9|150277.2|149977.2|150315.9|150015.9|150274.9|149974.9|12
1629845780000|2021-08-24 22:56:20|150275.5|149975.5|150270.7|149970.7|150338.9|150038.9|150270.3|149970.3|13
1629845790000|2021-08-24 22:56:30|150275.9|149975.9|150331.1|150031.1|150386.7|150086.7|150272|149972|14
1629845800000|2021-08-24 22:56:40|150274.7|149974.7|150307.6|150007.6|150307.6|150007.6|150269.9|149969.9|11
1629845810000|2021-08-24 22:56:50|150304.5|150004.5|150297.2|149997.2|150306.7|150006.7|150297.2|149997.2|8
1629845820000|2021-08-24 22:57:00|150298.3|149998.3|150333.1|150033.1|150349.8|150049.8|150268.7|149968.7|8
1629845830000|2021-08-24 22:57:10|150343.9|150043.9|150280.9|149980.9|150343.9|150043.9|150279.9|149979.9|19
1629845840000|2021-08-24 22:57:20|150277.9|149977.9|150272.7|149972.7|150283.2|149983.2|150272.7|149972.7|9
1629845850000|2021-08-24 22:57:30|150347.4|150047.4|150342.7|150042.7|150348.4|150048.4|150312.6|150012.6|8
1629845860000|2021-08-24 22:57:40|150331.1|150031.1|150322|150022|150332.5|150032.5|150322|150022|7
1629845870000|2021-08-24 22:57:50|150305.1|150005.1|150316|150016|150367.9|150067.9|150305.1|150005.1|10
1629845880000|2021-08-24 22:58:00|150268.4|149968.4|150349.6|150049.6|150349.6|150049.6|150268.4|149968.4|11
1629845890000|2021-08-24 22:58:10|150358.7|150058.7|150308.5|150008.5|150396.3|150096.3|150308.5|150008.5|9
1629845900000|2021-08-24 22:58:20|150308.6|150008.6|150309.1|150009.1|150309.3|150009.3|150308.5|150008.5|6
1629845910000|2021-08-24 22:58:30|150301.3|150001.3|150335.3|150035.3|150340.8|150040.8|150301.3|150001.3|5
1629845920000|2021-08-24 22:58:40|150335.5|150035.5|150272|149972|150335.7|150035.7|150272|149972|10
1629845930000|2021-08-24 22:58:50|150271.1|149971.1|150315.4|150015.4|150370.7|150070.7|150271.1|149971.1|7
1629845940000|2021-08-24 22:59:00|150306.7|150006.7|150314.3|150014.3|150321.3|150021.3|150306.5|150006.5|8
1629845950000|2021-08-24 22:59:10|150319.6|150019.6|150275.1|149975.1|150319.6|150019.6|150274.8|149974.8|6
1629845960000|2021-08-24 22:59:20|150275.2|149975.2|150320.3|150020.3|150363.4|150063.4|150275|149975|9
1629845970000|2021-08-24 22:59:30|150319.9|150019.9|150266.2|149966.2|150319.9|150019.9|150266.2|149966.2|5
1629845980000|2021-08-24 22:59:40|150266.3|149966.3|150322.2|150022.2|150386.3|150086.3|150266.3|149966.3|7
1629845990000|2021-08-24 22:59:50|150325|150025|150285.6|149985.6|150325|150025|150269.3|149969.3|7
1629846000000|2021-08-24 23:00:00|150281.4|149981.4|150266.9|149966.9|150284|149984|150265.7|149965.7|21
1629846010000|2021-08-24 23:00:10|150267.8|149967.8|150388.1|150088.1|150409.8|150109.8|150255.4|149955.4|20
1629846020000|2021-08-24 23:00:20|150373.4|150073.4|150373|150073|150388.9|150088.9|150364.3|150064.3|27
1629846030000|2021-08-24 23:00:30|150370|150070|150424|150124|150425.5|150125.5|150368.3|150068.3|20
1629846040000|2021-08-24 23:00:40|150425|150125|150474.5|150174.5|150474.5|150174.5|150423.2|150123.2|19
1629846050000|2021-08-24 23:00:50|150458.8|150158.8|150444.3|150144.3|150480.3|150180.3|150436.4|150136.4|18
1629846060000|2021-08-24 23:01:00|150441.5|150141.5|150342.3|150042.3|150443.7|150143.7|150342.3|150042.3|25
1629846070000|2021-08-24 23:01:10|150343.1|150043.1|150376.1|150076.1|150376.1|150076.1|150342.5|150042.5|26
1629846080000|2021-08-24 23:01:20|150377.8|150077.8|150346|150046|150389.9|150089.9|150345.5|150045.5|21
1629846090000|2021-08-24 23:01:30|150345.4|150045.4|150337|150037|150345.4|150045.4|150332.5|150032.5|14
1629846100000|2021-08-24 23:01:40|150339|150039|150339.9|150039.9|150347.7|150047.7|150331.8|150031.8|16
1629846110000|2021-08-24 23:01:50|150340.4|150040.4|150329.4|150029.4|150343|150043|150329.4|150029.4|12
1629846120000|2021-08-24 23:02:00|150333.1|150033.1|150326.9|150026.9|150342.5|150042.5|150323|150023|16
1629846130000|2021-08-24 23:02:10|150332.1|150032.1|150335.6|150035.6|150362.2|150062.2|150329.1|150029.1|17
1629846140000|2021-08-24 23:02:20|150332.3|150032.3|150295.3|149995.3|150332.3|150032.3|150278.2|149978.2|16
1629846150000|2021-08-24 23:02:30|150292|149992|150290.1|149990.1|150297.8|149997.8|150286|149986|20
1629846160000|2021-08-24 23:02:40|150291|149991|150297.4|149997.4|150305.8|150005.8|150286.9|149986.9|20
1629846170000|2021-08-24 23:02:50|150298.4|149998.4|150259|149968.7|150298.4|149998.4|150256|149965.5|18
1629846180000|2021-08-24 23:03:00|150263.8|149964.1|150266.8|149966.8|150270.9|149970.9|150261.4|149963|16
1629846190000|2021-08-24 23:03:10|150266.9|149966.9|150282.4|149982.4|150283.2|149983.2|150264|149964|17
1629846200000|2021-08-24 23:03:20|150282.7|149982.7|150280.8|149980.8|150291.8|149991.8|150280.1|149980.1|14
1629846210000|2021-08-24 23:03:30|150284.1|149984.1|150299.1|149999.1|150310.9|150010.9|150284.1|149984.1|12
1629846220000|2021-08-24 23:03:40|150305.4|150005.4|150263.3|149967.2|150305.4|150005.4|150263.3|149967.2|9
1629846230000|2021-08-24 23:03:50|150262.4|149972.8|150269.3|149996.1|150274.7|150004.9|150255.6|149970.8|12
1629846240000|2021-08-24 23:04:00|150252.1|149993.5|150266|149968.4|150276.4|149993.5|150252.1|149968.4|12
1629846250000|2021-08-24 23:04:10|150281|149981|150278.6|149978.6|150282.3|149982.3|150277|149977|15
1629846260000|2021-08-24 23:04:20|150276.2|149976.2|150275.4|149975.4|150277.6|149977.6|150273.1|149973.1|14
1629846270000|2021-08-24 23:04:30|150275.1|149975.1|150276.7|149976.7|150277.2|149977.2|150271.6|149971.6|12
1629846280000|2021-08-24 23:04:40|150276.8|149976.8|150268.9|149968.9|150276.8|149984|150248.7|149968.6|14
1629846290000|2021-08-24 23:04:50|150258.7|149973.7|150260|149963.6|150269.4|149973.7|150258.7|149962.8|11
1629846300000|2021-08-24 23:05:00|150262.8|149962.8|150270.8|149970.8|150278.7|149978.7|150262.8|149962.8|17
1629846310000|2021-08-24 23:05:10|150270.4|149970.4|150273.1|149973.1|150279|149979|150270.4|149970.4|16
1629846320000|2021-08-24 23:05:20|150272|149972|150275.9|149975.9|150277|149977|150272|149972|9
1629846330000|2021-08-24 23:05:30|150275.6|149975.6|150265.1|149965.1|150275.6|149975.6|150250|149960.4|16
1629846340000|2021-08-24 23:05:40|150263.7|149963.7|150262.4|149968.5|150268.8|149974.3|150244.5|149963.7|16
1629846350000|2021-08-24 23:05:50|150268.8|149968.8|150264.9|149964.9|150270.5|149972.7|150252.1|149964.9|15
1629846360000|2021-08-24 23:06:00|150271.3|149971.3|150276.4|149976.4|150276.4|149976.4|150271|149971|14
1629846370000|2021-08-24 23:06:10|150278.6|149978.6|150274|149974|150278.8|149978.8|150274|149974|11
1629846380000|2021-08-24 23:06:20|150277.3|149977.3|150277.8|149977.8|150278.8|149978.8|150273.1|149973.1|17
1629846390000|2021-08-24 23:06:30|150277.4|149977.4|150268.1|149973|150278.1|149978.1|150257.1|149965.2|13
1629846400000|2021-08-24 23:06:40|150256.8|149980.1|150260.5|149976.6|150276.1|149982.3|150256.8|149970.9|12
1629846410000|2021-08-24 23:06:50|150277.6|149977.6|150271.8|149976.5|150281.5|149989|150238|149970.7|16
1629846420000|2021-08-24 23:07:00|150269.6|149969.6|150286.4|149986.4|150299.1|149999.1|150269.6|149969.6|13
1629846430000|2021-08-24 23:07:10|150283.3|149983.3|150284.6|149984.6|150287|149987|150283.3|149983.3|10
1629846440000|2021-08-24 23:07:20|150284.2|149984.2|150268.5|149968.5|150290.5|149990.5|150268.4|149968.4|14
1629846450000|2021-08-24 23:07:30|150268.2|149968.2|150267.9|149967.9|150276.4|149976.4|150266|149966|13
1629846460000|2021-08-24 23:07:40|150264.9|149964.9|150264.2|149964.2|150267.9|149967.9|150259|149960.9|14
1629846470000|2021-08-24 23:07:50|150263.9|149963.9|150279.2|149979.2|150279.7|149979.7|150263.9|149963.9|14
1629846480000|2021-08-24 23:08:00|150277.2|149977.2|150271|149971|150278.8|149978.8|150271|149971|19
1629846490000|2021-08-24 23:08:10|150273.4|149973.4|150277.8|149977.8|150279.6|149979.6|150270.9|149970.9|19
1629846500000|2021-08-24 23:08:20|150277|149977|150266.2|149966.2|150278.8|149978.8|150254.9|149962.9|15
1629846510000|2021-08-24 23:08:30|150265.4|149965.4|150264.7|149964.7|150265.4|149965.4|150261.6|149964.7|8
1629846520000|2021-08-24 23:08:40|150265.7|149965.7|150273.5|149973.5|150284.3|149984.3|150260.3|149965.1|19
1629846530000|2021-08-24 23:08:50|150274.6|149974.6|150270.9|149973.3|150287.8|149987.8|150269|149969|20
1629846540000|2021-08-24 23:09:00|150283.7|149983.7|150269.7|149969.7|150283.7|149983.7|150269.3|149969.3|16
1629846550000|2021-08-24 23:09:10|150270.2|149970.2|150244.8|149980.4|150276.9|149980.4|150244.8|149970.2|11
1629846560000|2021-08-24 23:09:20|150255.1|149977.9|150262.4|149970.5|150269.7|149977.9|150255.1|149962.1|14
1629846570000|2021-08-24 23:09:30|150267.2|149967.2|150271.9|149971.9|150271.9|149972|150255.5|149963.4|9
1629846580000|2021-08-24 23:09:40|150273.7|149973.7|150269.6|149969.6|150275.5|149975.5|150269.6|149969.6|16
1629846590000|2021-08-24 23:09:50|150270.4|149970.4|150272.1|149972.1|150275.7|149975.7|150267.8|149967.8|10
1629846600000|2021-08-24 23:10:00|150274.6|149974.6|150274.5|149974.5|150275.8|149975.8|150271.6|149971.6|18
1629846610000|2021-08-24 23:10:10|150274.9|149974.9|150261.4|149962|150274.9|149974.9|150252.9|149959.4|21
1629846620000|2021-08-24 23:10:20|150262.1|149962.1|150230|149980|150264.4|149980|150230|149961.6|10
1629846630000|2021-08-24 23:10:30|150262.3|149962.3|150272.5|149972.5|150273.2|149974.4|150249|149962.3|13
1629846640000|2021-08-24 23:10:40|150269.4|149969.4|150267.7|149972|150274.6|149975.3|150267.7|149969.4|12
1629846650000|2021-08-24 23:10:50|150268.2|149971.8|150271.3|149971.3|150272.7|149972.7|150265.8|149968.8|18
1629846660000|2021-08-24 23:11:00|150270.4|149970.4|150268.6|149968.6|150273.5|149973.5|150268.6|149968.6|11
1629846670000|2021-08-24 23:11:10|150272.4|149972.4|150245.8|149981.9|150274.7|149981.9|150245.8|149969.2|14
1629846680000|2021-08-24 23:11:20|150270.6|149970.6|150272.9|149972.9|150279.3|149979.3|150266.2|149966.2|13
1629846690000|2021-08-24 23:11:30|150278.6|149978.6|150271.7|149971.7|150279.2|149979.2|150270.4|149970.4|9
1629846700000|2021-08-24 23:11:40|150280.9|149980.9|150277|149977|150280.9|149980.9|150277|149977|9
1629846710000|2021-08-24 23:11:50|150278.4|149978.4|150274.4|149974.4|150279.2|149979.2|150274.4|149974.4|12
1629846720000|2021-08-24 23:12:00|150274.6|149974.6|150229|149979|150277.4|149979|150229|149965.1|12
1629846730000|2021-08-24 23:12:10|150257.5|149957.5|150277.7|149977.7|150278.4|149978.4|150248.2|149957.5|23
1629846740000|2021-08-24 23:12:20|150270.9|149970.9|150267.9|149967.9|150287.5|149987.5|150265.1|149965.2|15
1629846750000|2021-08-24 23:12:30|150264.7|149964.7|150269.2|149969.2|150272.2|149972.2|150264.4|149964.4|16
1629846760000|2021-08-24 23:12:40|150271.7|149971.7|150266.6|149966.6|150273.5|149973.5|150266.5|149966.5|10
1629846770000|2021-08-24 23:12:50|150268.6|149968.6|150270.5|149970.5|150270.5|149970.5|150255.9|149958.3|12
1629846780000|2021-08-24 23:13:00|150257.7|149957.7|150255|149971.1|150268.3|149978|150239.5|149951.2|13
1629846790000|2021-08-24 23:13:10|150272.5|149972.5|150261.3|149961.3|150272.5|149975|150221|149957.7|15
1629846800000|2021-08-24 23:13:20|150259.1|149960.9|150270.5|149970.5|150291.3|149991.3|150256.4|149958.3|17
1629846810000|2021-08-24 23:13:30|150268.6|149968.6|150282.8|149982.8|150287.4|149987.4|150268.6|149968.6|15
1629846820000|2021-08-24 23:13:40|150272.9|149972.9|150278.5|149978.5|150279|149979|150269.7|149970|12
1629846830000|2021-08-24 23:13:50|150278.7|149978.7|150272.6|149972.6|150279|149979|150263.9|149969.1|11
1629846840000|2021-08-24 23:14:00|150274.2|149974.2|150263.1|149970.1|150274.2|149974.2|150263.1|149967.2|9
1629846850000|2021-08-24 23:14:10|150268.6|149968.6|150270.3|149970.3|150276.6|149976.6|150257.9|149968|11
1629846860000|2021-08-24 23:14:20|150272.4|149972.4|150282.3|149982.3|150296.7|149996.7|150267.9|149968.5|14
1629846870000|2021-08-24 23:14:30|150278.4|149978.4|150289.5|149989.5|150291.4|149991.4|150277.9|149977.9|10
1629846880000|2021-08-24 23:14:40|150289|149989|150248.4|149976.6|150289|149989|150248.4|149976.6|4
1629846890000|2021-08-24 23:14:50|150262.7|149962.7|150264.5|149964.5|150264.5|149964.5|150262.7|149962.7|3
1629846900000|2021-08-24 23:15:00|150263.4|150003.6|150288.5|149988.5|150301|150011.3|150254|149968.3|11
1629846910000|2021-08-24 23:15:10|150304.1|150004.1|150283.4|149983.4|150307.7|150007.7|150276.8|149976.8|17
1629846920000|2021-08-24 23:15:20|150280.4|149980.4|150283.1|149983.1|150287.1|149987.1|150280.4|149980.4|11
1629846930000|2021-08-24 23:15:30|150287.6|149987.6|150282.1|149982.1|150289.5|149989.5|150280.9|149980.9|13
1629846940000|2021-08-24 23:15:40|150283.3|149983.3|150260.2|149960.8|150283.3|149983.3|150260.2|149960.8|14
1629846950000|2021-08-24 23:15:50|150250.5|149967.6|150258.7|149958.7|150270.7|149974|150242.7|149958.7|10
1629846960000|2021-08-24 23:16:00|150262.3|149962.3|150272.8|149972.8|150275.8|149981.1|150241.8|149960.7|22
1629846970000|2021-08-24 23:16:10|150273.3|149973.3|150264.8|149964.8|150276.1|149976.1|150264.1|149964.1|13
1629846980000|2021-08-24 23:16:20|150263.7|149963.7|150283.6|149983.6|150286|149986|150262.9|149962.9|11
1629846990000|2021-08-24 23:16:30|150280.9|149980.9|150274.3|149974.3|150280.9|149980.9|150269.4|149969.4|10
1629847000000|2021-08-24 23:16:40|150273.9|149973.9|150276|149976|150277.7|149977.7|150266.1|149966.1|13
1629847010000|2021-08-24 23:16:50|150274.9|149974.9|150276.4|149976.4|150276.4|149976.4|150267.6|149967.6|16
1629847020000|2021-08-24 23:17:00|150276.7|149976.7|150274.7|149974.7|150277.5|149977.5|150271.9|149971.9|10
1629847030000|2021-08-24 23:17:10|150268.5|149968.5|150284.8|149984.8|150286.7|149986.7|150263.5|149966.7|13
1629847040000|2021-08-24 23:17:20|150281|149981|150273.6|149973.6|150285.7|149985.7|150263.8|149971.2|15
1629847050000|2021-08-24 23:17:30|150278.1|149978.1|150280.9|149980.9|150293.3|149993.3|150273.7|149973.7|14
1629847060000|2021-08-24 23:17:40|150280.5|149980.5|150277.1|149977.1|150280.5|149980.5|150264.2|149964.2|10
1629847070000|2021-08-24 23:17:50|150270.2|149970.2|150259.3|149972.9|150273.8|149973.8|150255.6|149957.6|15
1629847080000|2021-08-24 23:18:00|150260.7|149972|150276.6|149976.6|150276.6|149977.2|150248.6|149966.2|13
1629847090000|2021-08-24 23:18:10|150273.9|149973.9|150268.8|149968.8|150283.2|149983.2|150248.7|149962.7|23
1629847100000|2021-08-24 23:18:20|150268.4|149968.4|150267.3|149967.3|150277.5|149977.5|150267.3|149967.3|17
1629847110000|2021-08-24 23:18:30|150272.8|149972.8|150268.4|149968.4|150274.2|149974.2|150268|149968|13
1629847120000|2021-08-24 23:18:40|150269|149969|150263.4|149966.1|150274.3|149974.3|150257.5|149966.1|12
1629847130000|2021-08-24 23:18:50|150257.5|149968.8|150261|149961|150261.2|149968.8|150257.5|149961|8
1629847140000|2021-08-24 23:19:00|150261.1|149961.1|150272.4|149972.4|150281.7|149981.7|150258.8|149960.8|14
1629847150000|2021-08-24 23:19:10|150274.1|149974.1|150274.6|149974.6|150278.8|149978.8|150261.5|149969.3|18
1629847160000|2021-08-24 23:19:20|150272.3|149972.3|150271.5|149971.5|150274.1|149974.1|150271.1|149971.1|10
1629847170000|2021-08-24 23:19:30|150269|149969|150269.8|149969.8|150276.8|149976.8|150269|149969|8
1629847180000|2021-08-24 23:19:40|150270.7|149970.7|150271.1|149971.1|150271.1|149971.1|150255.6|149964.6|9
1629847190000|2021-08-24 23:19:50|150268.1|149968.1|150252.9|149973.7|150277.5|149977.5|150252.9|149966|14
1629847200000|2021-08-24 23:20:00|150259|149959|150270.7|149970.7|150274.9|149974.9|150239|149959|20
1629847210000|2021-08-24 23:20:10|150268.6|149968.6|150267.6|149967.6|150271|149971|150267.6|149967.6|7
1629847220000|2021-08-24 23:20:20|150269.7|149969.7|150274.2|149974.2|150276.3|149976.3|150269.7|149969.7|12
1629847230000|2021-08-24 23:20:30|150275.1|149975.1|150266.3|149966.3|150275.1|149975.1|150260.5|149962|12
1629847240000|2021-08-24 23:20:40|150263|149967.1|150258.8|149961.8|150266.3|149967.3|150256|149959.7|10
1629847250000|2021-08-24 23:20:50|150255.4|149961.2|150275.1|149975.1|150275.1|149975.1|150255.4|149959.9|7
1629847260000|2021-08-24 23:21:00|150257.6|149965|150265.4|149965.4|150277.5|149977.5|150257.6|149965|10
1629847270000|2021-08-24 23:21:10|150268.1|149968.1|150276.5|149976.5|150276.5|149976.5|150262.2|149966|11
1629847280000|2021-08-24 23:21:20|150268.4|149968.4|150243.6|149968.4|150279.9|149979.9|150243.6|149968.4|19
1629847290000|2021-08-24 23:21:30|150260.3|149960.3|150264.5|149964.5|150268.5|149968.5|150255.4|149955.4|13
1629847300000|2021-08-24 23:21:40|150260.9|149960.9|150269.6|149969.6|150273.8|149973.8|150258.5|149958.5|21
1629847310000|2021-08-24 23:21:50|150272.3|149972.3|150268.7|149968.7|150274.8|149974.8|150267.6|149967.6|16
1629847320000|2021-08-24 23:22:00|150268.5|149968.5|150272.2|149972.2|150272.2|149972.2|150265.8|149965.8|11
1629847330000|2021-08-24 23:22:10|150274.8|149974.8|150257.9|149962.6|150274.8|149974.8|150255.7|149955.7|8
1629847340000|2021-08-24 23:22:20|150255.7|149960.3|150273.3|149973.3|150285.3|149985.3|150255.3|149960.3|20
1629847350000|2021-08-24 23:22:30|150273.7|149973.7|150274.4|149974.4|150274.6|149974.6|150251.5|149957.6|16
1629847360000|2021-08-24 23:22:40|150275|149975|150274.6|149974.6|150275.3|149975.3|150270.3|149970.3|16
1629847370000|2021-08-24 23:22:50|150275.7|149975.7|150281.2|149981.2|150282.8|149982.8|150271.6|149971.6|17
1629847380000|2021-08-24 23:23:00|150281.4|149981.4|150270.6|149970.6|150285|149985|150264|149964|16
1629847390000|2021-08-24 23:23:10|150266.6|149966.6|150270.8|149970.8|150273.1|149973.1|150264.9|149964.9|16
1629847400000|2021-08-24 23:23:20|150273.7|149973.7|150272.8|149972.8|150277.7|149977.7|150270.4|149970.4|12
1629847410000|2021-08-24 23:23:30|150273.3|149973.3|150263.3|149965.9|150276.9|149976.9|150254.1|149961|22
1629847420000|2021-08-24 23:23:40|150257.3|149968.9|150263|149963.5|150274.3|149974.3|150247.6|149961.1|17
1629847430000|2021-08-24 23:23:50|150265|149965|150289.9|149989.9|150309.5|150009.5|150251.7|149962|17
1629847440000|2021-08-24 23:24:00|150285.9|149985.9|150286.8|149986.8|150296.6|149996.6|150284.3|149984.3|12
1629847450000|2021-08-24 23:24:10|150285|149985|150286.3|149986.3|150288.2|149988.2|150281.5|149981.5|13
1629847460000|2021-08-24 23:24:20|150283|149983|150265.3|149976.2|150286.2|149986.2|150265.3|149970.5|20
1629847470000|2021-08-24 23:24:30|150276.3|149984.1|150260.3|149980.2|150276.3|149984.1|150260.3|149972.1|9
1629847480000|2021-08-24 23:24:40|150269.8|149974.3|150285.7|149985.7|150292.4|149992.5|150264.2|149974.3|7
1629847490000|2021-08-24 23:24:50|150278.7|149978.7|150290.3|149990.3|150303|150003|150276.1|149976.1|14
1629847500000|2021-08-24 23:25:00|150292.7|149992.7|150288.7|149988.7|150292.7|149992.7|150284.9|149984.9|11
1629847510000|2021-08-24 23:25:10|150292.8|149992.8|150282.8|149982.8|150292.8|149992.8|150282.8|149982.8|12
1629847520000|2021-08-24 23:25:20|150281.5|149981.5|150265.1|149981.9|150282.9|149982.9|150257.2|149971.2|14
1629847530000|2021-08-24 23:25:30|150272.9|149981.8|150278.1|149978.1|150297.3|150008.5|150267.3|149977.8|17
1629847540000|2021-08-24 23:25:40|150278.2|149978.2|150297.2|149997.2|150297.2|149997.2|150278.2|149978.2|13
1629847550000|2021-08-24 23:25:50|150294.3|149994.3|150294.3|149994.3|150299.7|149999.7|150285.4|149985.4|18
1629847560000|2021-08-24 23:26:00|150293.5|149993.5|150289.6|149989.6|150293.5|149993.5|150287.6|149987.6|7
1629847570000|2021-08-24 23:26:10|150292.6|149992.6|150275.3|149975.3|150301.9|150001.9|150275.3|149975.3|10
1629847580000|2021-08-24 23:26:20|150275.4|149975.4|150274.5|149974.5|150276.8|149976.8|150273.7|149973.7|7
1629847590000|2021-08-24 23:26:30|150288.6|149988.6|150269.5|149982.9|150288.7|149988.7|150259.3|149972.3|19
1629847600000|2021-08-24 23:26:40|150295|149995|150301.4|150001.4|150311.5|150011.5|150283.7|149983.7|13
1629847610000|2021-08-24 23:26:50|150302.5|150002.5|150304.5|150004.5|150307.6|150007.6|150296.6|149996.6|24
1629847620000|2021-08-24 23:27:00|150304.1|150004.1|150299.2|149999.2|150311.1|150011.1|150294.7|149994.7|18
1629847630000|2021-08-24 23:27:10|150298.5|149998.5|150304|150004|150313|150013|150276.6|149982|17
1629847640000|2021-08-24 23:27:20|150303.8|150003.8|150309.2|150009.2|150313.1|150013.1|150299.7|149999.7|22
1629847650000|2021-08-24 23:27:30|150309.6|150009.6|150305.3|150005.3|150314.9|150014.9|150305.3|150005.3|9
1629847660000|2021-08-24 23:27:40|150305.6|150005.6|150299.1|149999.1|150307.9|150007.9|150298.7|149998.7|16
1629847670000|2021-08-24 23:27:50|150307.5|150007.5|150305.6|150005.6|150323.8|150023.8|150267|149994.5|14
1629847680000|2021-08-24 23:28:00|150300.8|150000.8|150319.3|150019.3|150319.3|150019.3|150288.5|149990.2|13
1629847690000|2021-08-24 23:28:10|150313.7|150013.7|150306.8|150006.8|150313.7|150013.7|150295.1|149995.1|17
1629847700000|2021-08-24 23:28:20|150316.9|150016.9|150310.6|150010.6|150316.9|150016.9|150307.5|150007.5|12
1629847710000|2021-08-24 23:28:30|150309.9|150009.9|150294.3|149994.3|150311.4|150011.4|150287.4|149992.4|14
1629847720000|2021-08-24 23:28:40|150292|149992|150301.7|150001.7|150311.3|150011.3|150292|149992|16
1629847730000|2021-08-24 23:28:50|150303.7|150003.7|150307.6|150007.6|150313.7|150013.7|150274.2|149992.7|15
1629847740000|2021-08-24 23:29:00|150310.7|150010.7|150313.4|150013.4|150321.5|150021.5|150306.7|150006.7|8
1629847750000|2021-08-24 23:29:10|150312.2|150012.2|150311.6|150011.6|150312.2|150012.2|150305.8|150005.8|13
1629847760000|2021-08-24 23:29:20|150310.8|150010.8|150313.1|150013.1|150313.1|150013.1|150309.1|150009.1|14
1629847770000|2021-08-24 23:29:30|150314.2|150014.2|150311.9|150011.9|150317.9|150017.9|150306.4|150006.4|21
1629847780000|2021-08-24 23:29:40|150311.6|150011.6|150304.2|150004.2|150312.8|150012.8|150294|150000.2|13
1629847790000|2021-08-24 23:29:50|150304.8|150004.8|150313.9|150013.9|150326|150026|150304.8|150004.8|14
1629847800000|2021-08-24 23:30:00|150310.4|150010.4|150314|150014|150322.2|150022.2|150309.6|150009.6|12
1629847810000|2021-08-24 23:30:10|150315.4|150015.4|150310.5|150010.5|150323.9|150023.9|150309.5|150009.5|11
1629847820000|2021-08-24 23:30:20|150307.2|150007.2|150307.1|150007.1|150319.6|150019.6|150302.6|150002.6|18
1629847830000|2021-08-24 23:30:30|150304|150004|150281.7|149999.7|150309.6|150009.6|150276.7|149999.7|18
1629847840000|2021-08-24 23:30:40|150283.3|149998.5|150301.1|150004.5|150311.8|150011.8|150283.3|149991.8|14
1629847850000|2021-08-24 23:30:50|150302.6|150002.6|150312.9|150012.9|150321.8|150021.8|150300.9|150000.9|12
1629847860000|2021-08-24 23:31:00|150309.9|150009.9|150307.6|150007.6|150324.4|150024.4|150307.6|150007.6|20
1629847870000|2021-08-24 23:31:10|150309.2|150009.2|150311.7|150011.7|150323.8|150023.8|150307.3|150007.3|19
1629847880000|2021-08-24 23:31:20|150311.5|150011.5|150306.6|150006.6|150322.7|150022.7|150276|149991.6|19
1629847890000|2021-08-24 23:31:30|150304.5|150004.5|150306|150006|150311|150011|150294.8|149994.8|16
1629847900000|2021-08-24 23:31:40|150304.1|150004.1|150289.4|149989.4|150315|150015|150268.4|149987|19
1629847910000|2021-08-24 23:31:50|150291.5|149991.5|150292.9|149992.9|150298.6|149998.6|150287.5|149987.5|16
1629847920000|2021-08-24 23:32:00|150291.2|149991.2|150299.8|149999.8|150299.9|149999.9|150291.2|149991.2|12
1629847930000|2021-08-24 23:32:10|150298.3|149998.3|150297.6|149997.6|150303.1|150003.1|150294.7|149994.7|16
1629847940000|2021-08-24 23:32:20|150289.6|149989.6|150284.3|149984.3|150321.2|150021.2|150280.9|149982.4|14
1629847950000|2021-08-24 23:32:30|150283.6|149983.6|150293.9|149993.9|150297.7|149997.7|150278.5|149983.3|16
1629847960000|2021-08-24 23:32:40|150279.8|149986.9|150299.2|149999.2|150299.8|149999.8|150279.8|149986.9|18
1629847970000|2021-08-24 23:32:50|150298.4|149998.4|150301.9|150001.9|150301.9|150001.9|150291.2|149991.2|14
1629847980000|2021-08-24 23:33:00|150302.2|150002.2|150312.5|150012.5|150312.5|150012.5|150291.6|149991.6|22
1629847990000|2021-08-24 23:33:10|150278.2|149989.5|150288.9|149988.9|150311.8|150011.8|150256|149983.3|20
1629848000000|2021-08-24 23:33:20|150287.3|149987.3|150285.8|149985.8|150299.5|149999.5|150282.2|149982.2|16
1629848010000|2021-08-24 23:33:30|150298.5|149998.5|150297.3|149997.3|150306.6|150006.6|150293|149993|13
1629848020000|2021-08-24 23:33:40|150294.1|149994.1|150298.9|149998.9|150305.3|150005.3|150294.1|149994.1|14
1629848030000|2021-08-24 23:33:50|150300.7|150000.7|150299.2|149999.2|150300.7|150000.7|150295.5|149995.5|18
1629848040000|2021-08-24 23:34:00|150299.8|149999.8|150294.1|149994.1|150299.8|149999.8|150283.6|149985|20
1629848050000|2021-08-24 23:34:10|150284.9|149984.9|150298.1|149998.1|150298.1|149998.1|150264.3|149979.9|10
1629848060000|2021-08-24 23:34:20|150296.2|149996.2|150302.2|150002.2|150307.4|150007.4|150290.1|149990.1|16
1629848070000|2021-08-24 23:34:30|150300.1|150000.1|150296.8|149996.8|150300.1|150000.1|150296.3|149996.3|3
1629848080000|2021-08-24 23:34:40|150298.2|149998.2|150303.7|150003.7|150307.9|150007.9|150297.7|149997.7|17
1629848090000|2021-08-24 23:34:50|150304.2|150004.2|150285.3|149985.3|150307.2|150007.2|150285.3|149985.3|20
1629848100000|2021-08-24 23:35:00|150286.2|149986.2|150292.5|149992.5|150294.7|149994.7|150286.2|149986.2|5
1629848110000|2021-08-24 23:35:10|150298.2|149998.2|150278.9|149986.7|150309.7|150009.7|150278.9|149984.8|22
1629848120000|2021-08-24 23:35:20|150283.6|149983.6|150292.8|149992.8|150305|150005|150283.6|149983.6|13
1629848130000|2021-08-24 23:35:30|150290.7|149990.7|150302|150002|150304.2|150004.2|150290.7|149990.7|11
1629848140000|2021-08-24 23:35:40|150299|149999|150303.3|150003.3|150306.4|150006.4|150294.8|149994.8|11
1629848150000|2021-08-24 23:35:50|150303.5|150003.5|150294.5|149994.5|150304.7|150004.7|150283.5|149987|11
1629848160000|2021-08-24 23:36:00|150295.4|149995.4|150306.4|150006.4|150322.7|150022.7|150295.4|149995.4|19
1629848170000|2021-08-24 23:36:10|150282.7|150000.8|150276.6|150006.7|150318.7|150018.7|150255|149991.4|14
1629848180000|2021-08-24 23:36:20|150326.6|150026.6|150314.6|150014.6|150326.6|150026.6|150302|150002|22
1629848190000|2021-08-24 23:36:30|150313.1|150013.1|150313.1|150013.1|150313.3|150013.3|150307.4|150007.4|10
1629848200000|2021-08-24 23:36:40|150314|150014|150301.8|150001.8|150314|150014|150301.8|150001.8|6
1629848210000|2021-08-24 23:36:50|150314.2|150014.2|150304.9|150004.9|150315.8|150015.8|150304.9|150004.9|13
1629848220000|2021-08-24 23:37:00|150315.4|150015.4|150305.6|150005.6|150315.4|150015.4|150295.1|149995.1|19
1629848230000|2021-08-24 23:37:10|150305.8|150005.8|150305.1|150005.1|150314.2|150014.2|150297.9|149997.9|12
1629848240000|2021-08-24 23:37:20|150305.4|150005.4|150310.1|150010.1|150319.7|150019.7|150303.5|150003.5|12
1629848250000|2021-08-24 23:37:30|150308.2|150008.2|150307.4|150007.4|150313.2|150013.2|150305.3|150005.3|19
1629848260000|2021-08-24 23:37:40|150307.7|150007.7|150290.1|149990.1|150308.5|150008.5|150284.9|149990.1|16
1629848270000|2021-08-24 23:37:50|150284.2|149992.9|150288.8|149988.8|150309.8|150009.8|150284.2|149986.1|19
1629848280000|2021-08-24 23:38:00|150287.1|149987.1|150288.8|149988.8|150291.3|149991.3|150284.8|149984.8|9
1629848290000|2021-08-24 23:38:10|150289.2|149989.2|150293.1|149993.1|150298.5|149998.5|150289.2|149989.2|15
1629848300000|2021-08-24 23:38:20|150296|149996|150292.3|149992.3|150296.8|149996.8|150258.8|149981.9|6
1629848310000|2021-08-24 23:38:30|150291.7|149991.7|150278.3|149978.3|150299.4|149999.4|150262.6|149978.3|13
1629848320000|2021-08-24 23:38:40|150288.4|149988.4|150291.9|149991.9|150294|149994|150280|149980|10
1629848330000|2021-08-24 23:38:50|150294.3|149994.3|150283.7|149983.7|150299.4|149999.4|150283.7|149983.7|21
1629848340000|2021-08-24 23:39:00|150295.1|149995.1|150295.4|149995.4|150300.3|150000.3|150289.4|149989.4|22
1629848350000|2021-08-24 23:39:10|150297.1|149997.1|150290.8|149990.8|150298.4|149998.4|150273.1|149973.4|14
1629848360000|2021-08-24 23:39:20|150289.3|149989.3|150292.1|149992.1|150298.5|149998.5|150287.8|149987.8|10
1629848370000|2021-08-24 23:39:30|150298|149998|150288.8|149988.8|150298|149998|150283.3|149983.3|14
1629848380000|2021-08-24 23:39:40|150282.1|149982.1|150287.4|149987.4|150297.4|149997.4|150281.4|149981.4|16
1629848390000|2021-08-24 23:39:50|150298.4|149998.4|150290.2|149990.2|150298.4|149998.4|150285.1|149985.1|19
1629848400000|2021-08-24 23:40:00|150290.4|149990.4|150289.9|149989.9|150293.9|149993.9|150288.1|149988.1|18
1629848410000|2021-08-24 23:40:10|150287|149987|150286|149986|150304.5|150004.5|150285.7|149985.7|10
1629848420000|2021-08-24 23:40:20|150287.9|149987.9|150286.1|149986.1|150290.7|149990.7|150281.2|149981.2|11
1629848430000|2021-08-24 23:40:30|150284.3|149984.3|150294|149994|150296.9|149996.9|150282.9|149982.9|7
1629848440000|2021-08-24 23:40:40|150288.4|149988.4|150291|149991|150299.9|149999.9|150288.4|149988.4|18
1629848450000|2021-08-24 23:40:50|150288.4|149988.4|150295.3|149995.3|150296.9|149996.9|150285.9|149985.9|13
1629848460000|2021-08-24 23:41:00|150296.7|149996.7|150294.2|149994.2|150297.2|149997.2|150278.7|149978.7|13
1629848470000|2021-08-24 23:41:10|150298.3|149998.3|150292|149992|150298.3|149998.3|150287.6|149987.6|11
1629848480000|2021-08-24 23:41:20|150289.9|149989.9|150293.6|149993.6|150295|149995|150274.1|149974.1|17
1629848490000|2021-08-24 23:41:30|150296.1|149996.1|150292.8|149992.8|150299.4|149999.4|150287.1|149987.1|27
1629848500000|2021-08-24 23:41:40|150291|149991|150283.4|149983.4|150297.2|149997.2|150281.6|149981.6|20
1629848510000|2021-08-24 23:41:50|150275.5|149975.5|150285.5|149985.5|150285.5|149985.5|150272.3|149972.3|13
1629848520000|2021-08-24 23:42:00|150282.8|149982.8|150288.6|149988.6|150290.8|149990.8|150277.2|149977.2|16
1629848530000|2021-08-24 23:42:10|150287.9|149987.9|150248.2|149976|150287.9|149987.9|150247.5|149972|19
1629848540000|2021-08-24 23:42:20|150252.1|149971.9|150257|149971.3|150261.7|149976.7|150246.2|149971|16
1629848550000|2021-08-24 23:42:30|150259.6|149970.4|150290.2|149990.2|150290.2|149990.2|150253.4|149970|10
1629848560000|2021-08-24 23:42:40|150282.4|149982.4|150285.2|149985.2|150288.9|149988.9|150281.1|149981.1|9
1629848570000|2021-08-24 23:42:50|150280.2|149980.2|150284.5|149984.5|150288.3|149988.3|150277.9|149977.9|16
1629848580000|2021-08-24 23:43:00|150281.8|149981.8|150279.8|149979.8|150285.8|149985.8|150279.8|149979.8|19
1629848590000|2021-08-24 23:43:10|150235.7|149976.2|150253.2|149977.8|150253.2|149979.3|150234.6|149971.3|14
1629848600000|2021-08-24 23:43:20|150250.9|149978.7|150256.4|149974.1|150269.3|149979.2|150246.6|149968.4|17
1629848610000|2021-08-24 23:43:30|150254.3|149975.7|150290.4|149990.4|150290.4|149990.4|150247.1|149972.8|13
1629848620000|2021-08-24 23:43:40|150285.2|149985.2|150283.5|149983.5|150287|149987|150278.3|149978.3|18
1629848630000|2021-08-24 23:43:50|150281.9|149981.9|150290.2|149990.2|150294.2|149994.2|150277|149977|15
1629848640000|2021-08-24 23:44:00|150289.1|149989.1|150248.2|149968.3|150291.8|149991.8|150248.2|149968|13
1629848650000|2021-08-24 23:44:10|150260.8|149972.3|150259|149973.9|150277.8|149980.6|150252.2|149966|15
1629848660000|2021-08-24 23:44:20|150254.4|149975.2|150261.8|149971.4|150279.3|149979.3|150250.6|149967.6|14
1629848670000|2021-08-24 23:44:30|150259.6|149969.8|150280.3|149980.3|150287|149987|150245.6|149964.3|18
1629848680000|2021-08-24 23:44:40|150283.2|149983.2|150286.6|149986.6|150292.4|149992.4|150282.6|149982.6|13
1629848690000|2021-08-24 23:44:50|150286.1|149986.1|150284.7|149984.7|150289.3|149989.3|150282.2|149982.2|18
1629848700000|2021-08-24 23:45:00|150283.6|149983.6|150276.6|149976.6|150287.9|149987.9|150265.1|149976.5|8
1629848710000|2021-08-24 23:45:10|150277.5|149977.5|150252.6|149965.7|150278.9|149978.9|150239.2|149964.8|17
1629848720000|2021-08-24 23:45:20|150248.7|149967.4|150285.4|149985.4|150285.4|149985.4|150248.7|149967.2|15
1629848730000|2021-08-24 23:45:30|150277.5|149977.5|150283.7|149983.7|150285.5|149985.5|150273.5|149975.9|8
1629848740000|2021-08-24 23:45:40|150279.8|149979.8|150288.1|149988.1|150288.6|149988.6|150279.8|149979.8|8
1629848750000|2021-08-24 23:45:50|150285.1|149985.1|150273.4|149973.4|150287.7|149987.7|150273.4|149973.4|11
1629848760000|2021-08-24 23:46:00|150275.2|149975.2|150260.2|149976.2|150276.5|149977.3|150259.2|149975.2|10
1629848770000|2021-08-24 23:46:10|150275.9|149975.9|150277.8|149977.8|150277.8|149977.8|150262.4|149967|10
1629848780000|2021-08-24 23:46:20|150251.7|149972.8|150285.2|149985.2|150298.6|149998.6|150245.8|149972.8|13
1629848790000|2021-08-24 23:46:30|150290|149990|150274.7|149979.6|150307.5|150007.5|150274.7|149979.6|20
1629848800000|2021-08-24 23:46:40|150286.5|149986.5|150277.9|149977.9|150287.5|149987.5|150273.1|149973.1|15
1629848810000|2021-08-24 23:46:50|150276.9|149976.9|150279.8|149979.8|150287.2|149987.2|150273.3|149973.3|20
1629848820000|2021-08-24 23:47:00|150275.6|149975.6|150270|149970|150280.4|149980.4|150269.7|149969.7|12
1629848830000|2021-08-24 23:47:10|150262.4|149969.8|150256.3|149968.6|150270.8|149970.8|150256.3|149966.5|13
1629848840000|2021-08-24 23:47:20|150256.2|149966|150259.7|149968.9|150266.8|149968.9|150254.3|149964.3|13
1629848850000|2021-08-24 23:47:30|150261|149966.7|150267.8|149967.8|150297.7|149997.7|150256.5|149965.3|11
1629848860000|2021-08-24 23:47:40|150272|149972|150276|149976|150276.8|149976.8|150268.1|149968.1|9
1629848870000|2021-08-24 23:47:50|150277.9|149977.9|150266.5|149966.5|150277.9|149977.9|150265|149965|13
1629848880000|2021-08-24 23:48:00|150266.8|149966.8|150257.9|149971.8|150271.8|149973.8|150257.3|149963.9|13
1629848890000|2021-08-24 23:48:10|150256.6|149971.9|150265.4|149968.7|150266.6|149971.9|150256.6|149968.2|13
1629848900000|2021-08-24 23:48:20|150263.4|149970.2|150266|149966.1|150270.5|149972.3|150250.2|149966|16
1629848910000|2021-08-24 23:48:30|150266.1|149969.4|150271.7|149971.7|150273.5|149973.5|150260.1|149964.7|16
1629848920000|2021-08-24 23:48:40|150270.9|149970.9|150267.3|149970.7|150274.4|149974.4|150267.3|149968.3|8
1629848930000|2021-08-24 23:48:50|150265.4|149971.4|150261.7|149978.9|150271|149978.9|150261.7|149969.5|13
1629848940000|2021-08-24 23:49:00|150273.8|149983.6|150260|149979.3|150273.8|149983.6|150232|149968.5|11
1629848950000|2021-08-24 23:49:10|150256.4|149979.9|150254.5|149979.6|150262.1|149980|150250.1|149977.2|7
1629848960000|2021-08-24 23:49:20|150261.3|149978.7|150268.7|149972.5|150286.5|149986.5|150245|149970.3|15
1629848970000|2021-08-24 23:49:30|150266|149971.5|150265.3|149970|150271.2|149973.4|150263.3|149968.4|7
1629848980000|2021-08-24 23:49:40|150273.1|149973.1|150271.1|149971.1|150273.1|149973.1|150265.2|149970.9|7
1629848990000|2021-08-24 23:49:50|150269.2|149969.2|150246.6|149973.3|150270.4|149973.3|150246.6|149968.3|10
1629849000000|2021-08-24 23:50:00|150272.7|149972.7|150262.6|149971.4|150272.7|149975|150244.1|149969.3|11
1629849010000|2021-08-24 23:50:10|150257.2|149971.6|150262.3|149965.8|150264.9|149971.6|150252.1|149964.9|15
1629849020000|2021-08-24 23:50:20|150264.8|149964.8|150261.5|149963.3|150265|149965|150253.3|149963.3|10
1629849030000|2021-08-24 23:50:30|150263.7|149963.7|150268.3|149968.3|150268.3|149968.3|150260.9|149960.9|13
1629849040000|2021-08-24 23:50:40|150266|149966|150257.8|149965.8|150267.8|149967.8|150257.8|149964.5|14
1629849050000|2021-08-24 23:50:50|150258.5|149965.7|150258.5|149972.1|150272.7|149975.4|150240.4|149964.3|20
1629849060000|2021-08-24 23:51:00|150259.9|149973.6|150261.8|149967.6|150270.4|149973.6|150255.2|149966|15
1629849070000|2021-08-24 23:51:10|150258.8|149969.1|150274.8|149974.8|150275.1|149975.1|150258.8|149966|21
1629849080000|2021-08-24 23:51:20|150275.4|149975.4|150272.2|149972.2|150275.7|149975.7|150270.9|149970.9|12
1629849090000|2021-08-24 23:51:30|150272.9|149972.9|150266.6|149966.6|150277.3|149977.3|150266.6|149966.6|12
1629849100000|2021-08-24 23:51:40|150266|149966|150254.8|149961.1|150269.5|149969.5|150249.4|149961.1|15
1629849110000|2021-08-24 23:51:50|150253|149961.3|150255.8|149964.5|150262.6|149964.5|150253|149960.9|10
1629849120000|2021-08-24 23:52:00|150249.1|149963.4|150261.5|149961.5|150272.1|149972.1|150241.6|149960.9|13
1629849130000|2021-08-24 23:52:10|150257.5|149960.8|150301|150007.4|150304.6|150007.4|150247.9|149957.8|17
1629849140000|2021-08-24 23:52:20|150306.2|150006.2|150299|150012|150306.2|150013.2|150291.9|150004.1|21
1629849150000|2021-08-24 23:52:30|150302.1|150011.6|150301.5|150018.9|150311.9|150021|150299.8|150011.6|10
1629849160000|2021-08-24 23:52:40|150298.9|150016.8|150291.4|150019.5|150303.5|150022|150291.4|150016.8|12
1629849170000|2021-08-24 23:52:50|150293.9|150019.3|150284.6|150021.2|150293.9|150021.2|150276.3|150018.6|8
1629849180000|2021-08-24 23:53:00|150284.7|150020.4|150279.6|150022.9|150294.4|150027|150279.4|150016.8|11
1629849190000|2021-08-24 23:53:10|150278.3|150021.9|150286.5|150022.3|150291.7|150022.3|150278.3|150016.5|11
1629849200000|2021-08-24 23:53:20|150289.5|150020.5|150281.8|150020.9|150292.1|150022.8|150279.8|150018.7|13
1629849210000|2021-08-24 23:53:30|150280.9|150020.8|150282.5|150022|150291.2|150024.7|150280.9|150020.8|11
1629849220000|2021-08-24 23:53:40|150271.2|150023.2|150272.1|150027.4|150281|150031.5|150265.6|150023.2|12
1629849230000|2021-08-24 23:53:50|150273.1|150027.7|150275.8|150030.5|150277.6|150030.5|150270|150027.6|6
1629849240000|2021-08-24 23:54:00|150278.6|150030.2|150289.5|150018.9|150289.5|150030.2|150274.2|150018.9|10
1629849250000|2021-08-24 23:54:10|150291.3|150022.7|150281.9|150023|150291.7|150023.9|150277.8|150020.8|13
1629849260000|2021-08-24 23:54:20|150280.3|150024.3|150267.2|150024.8|150280.3|150025.1|150264.8|150023.6|9
1629849270000|2021-08-24 23:54:30|150274.9|150028.4|150275.2|150026.3|150283|150028.6|150272.9|150026.3|5
1629849280000|2021-08-24 23:54:40|150276.1|150026.4|150273.3|150028.3|150276.1|150029.3|150271.2|150026.4|6
1629849290000|2021-08-24 23:54:50|150272.2|150026.6|150262.4|150025.4|150285.7|150029.7|150259.7|150016.2|11
1629849300000|2021-08-24 23:55:00|150262.9|150023.8|150262.3|150026.1|150262.9|150026.1|150257.9|150020.6|11
1629849310000|2021-08-24 23:55:10|150261.8|150025.5|150269.1|150024.7|150278.9|150031.7|150261.3|150022.9|11
1629849320000|2021-08-24 23:55:20|150259.9|150016.3|150277.6|150026.3|150283.9|150029.6|150259.9|150016.3|5
1629849330000|2021-08-24 23:55:30|150274.8|150025.4|150276.3|150028.9|150279|150030.5|150270.1|150023.8|11
1629849340000|2021-08-24 23:55:40|150272.5|150030.3|150268.4|150028.3|150272.6|150030.3|150268.4|150027|6
1629849350000|2021-08-24 23:55:50|150267|150028.4|150271.8|150031.2|150276.1|150033.7|150267|150027|9
1629849360000|2021-08-24 23:56:00|150265.3|150023.7|150271.5|150031|150271.5|150031|150259.7|150023.6|7
1629849370000|2021-08-24 23:56:10|150270|150029.4|150267.2|150027.5|150274.6|150033.3|150264.2|150026.7|12
1629849380000|2021-08-24 23:56:20|150278.9|150029.6|150268.5|150029|150278.9|150030.4|150268.3|150028.8|9
1629849390000|2021-08-24 23:56:30|150277.6|150032.6|150278.1|150045.2|150279|150045.2|150271.6|150028.5|11
1629849400000|2021-08-24 23:56:40|150281.4|150038.3|150278.7|150028.3|150282.8|150038.3|150275.7|150025.6|7
1629849410000|2021-08-24 23:56:50|150274|150026.6|150281.2|150031.2|150281.2|150034.2|150264.1|150025.6|7
1629849420000|2021-08-24 23:57:00|150286.2|150030.7|150285.4|150025.2|150287|150031.8|150278.1|150025.2|10
1629849430000|2021-08-24 23:57:10|150284.7|150025.8|150268.3|150026.8|150284.7|150028.3|150264.8|150021.4|18
1629849440000|2021-08-24 23:57:20|150264.5|150025.4|150267.8|150033.9|150275.2|150033.9|150264.2|150023.3|16
1629849450000|2021-08-24 23:57:30|150268|150032.8|150264.6|150035|150273.6|150035.6|150255.9|150029|16
1629849460000|2021-08-24 23:57:40|150258.6|150037.4|150252.2|150043.3|150299.9|150082.8|150209|150025.6|23
1629849470000|2021-08-24 23:57:50|150259.3|150042.5|150254.2|150044.9|150301.3|150078.9|150208.9|150010.7|20
1629849480000|2021-08-24 23:58:00|150211.3|150081.3|150263.7|150039.8|150270.5|150081.3|150210.8|150035.2|15
1629849490000|2021-08-24 23:58:10|150259.2|150041.8|150257.9|150024.2|150281.3|150042.3|150252.9|150014.7|20
1629849500000|2021-08-24 23:58:20|150242.8|150033.8|150246|150034.4|150259.1|150036.3|150241.7|150026.6|11
1629849510000|2021-08-24 23:58:30|150246.4|150033|150259.8|150039.7|150265.9|150045.5|150241.3|150033|15
1629849520000|2021-08-24 23:58:40|150258.4|150041.5|150258.4|150044.1|150261.7|150046.5|150252|150037.7|18
1629849530000|2021-08-24 23:58:50|150254.8|150043.4|150248|150043.7|150259.6|150044.1|150248|150036.2|25
1629849540000|2021-08-24 23:59:00|150257.1|150043|150249.8|150045.7|150263.4|150046.7|150248.2|150040.4|12
1629849550000|2021-08-24 23:59:10|150253.8|150041.2|150255.5|150047.1|150261|150085.8|150211.1|150033.4|39
1629849560000|2021-08-24 23:59:20|150214.3|150084.3|150217.5|150087.5|150269.1|150096.9|150213.5|150050.9|15
1629849570000|2021-08-24 23:59:30|150254|150045.2|150260.7|150047.5|150264.1|150090.7|150212.1|150045.2|17
1629849580000|2021-08-24 23:59:40|150268.5|150046.5|150262.7|150054.7|150275.1|150054.7|150258|150043.4|10
1629849590000|2021-08-24 23:59:50|150263.2|150053.8|150271.9|150051.7|150278.7|150053.8|150261.6|150043.3|12
1629849600000|2021-08-25 00:00:00|150279.7|150035.4|150251.2|150047.4|150279.7|150088|150214|150034.4|34
1629849610000|2021-08-25 00:00:10|150251.5|150047.8|150259.6|150052|150277.3|150089.5|150211.7|150030|35
1629849620000|2021-08-25 00:00:20|150260.2|150047.3|150268.8|150040.3|150277.5|150090.8|150210.7|150032|20
1629849630000|2021-08-25 00:00:30|150268.1|150043.6|150265.5|150042.5|150273.4|150054|150252.9|150037.4|29
1629849640000|2021-08-25 00:00:40|150267.5|150040.8|150260.6|150049.9|150267.8|150055.9|150260.6|150035.8|10
1629849650000|2021-08-25 00:00:50|150264.5|150046.9|150261.5|150039.5|150271.1|150046.9|150247|150025.7|17
1629849660000|2021-08-25 00:01:00|150271.4|150033.2|150255.6|150048|150271.4|150048.8|150251.1|150031.3|31
1629849670000|2021-08-25 00:01:10|150256.5|150045.6|150253.4|150048.2|150264.3|150049.2|150252.8|150038.3|14
1629849680000|2021-08-25 00:01:20|150265.3|150048.9|150275.9|150054.6|150275.9|150054.6|150249|150038.8|13
1629849690000|2021-08-25 00:01:30|150270.3|150034.5|150259.7|150035.4|150276.2|150081.7|150211.3|150034.5|12
1629849700000|2021-08-25 00:01:40|150254.1|150049.6|150253.3|150039.8|150267|150049.6|150249.8|150039.8|14
1629849710000|2021-08-25 00:01:50|150259.6|150041.1|150256.8|150037.7|150261|150041.1|150254.2|150035|8
1629849720000|2021-08-25 00:02:00|150251.1|150032.9|150253.8|150044.5|150260.4|150044.6|150249.7|150029.3|8
1629849730000|2021-08-25 00:02:10|150253.1|150042.8|150262|150038.2|150263.5|150042.8|150253.1|150038.2|8
1629849740000|2021-08-25 00:02:20|150259.3|150037.5|150253.4|150039.5|150266.2|150076.6|150206.6|150022.6|14
1629849750000|2021-08-25 00:02:30|150252.9|150036.1|150259|150033.7|150260.5|150042.2|150251.2|150033.7|5
1629849760000|2021-08-25 00:02:40|150257.7|150031|150263.1|150037|150284.1|150041.9|150255.9|150031|18
1629849770000|2021-08-25 00:02:50|150265.7|150046.4|150256|150045.7|150275.8|150046.4|150256|150031.5|16
1629849780000|2021-08-25 00:03:00|150252.4|150047.3|150264.5|150042.1|150265.5|150050|150252.4|150036.1|13
1629849790000|2021-08-25 00:03:10|150259.2|150045.4|150264.7|150049.6|150268.9|150049.9|150254.2|150035.9|15
1629849800000|2021-08-25 00:03:20|150262.6|150051.9|150265.7|150035.3|150266|150051.9|150249.9|150035.3|8
1629849810000|2021-08-25 00:03:30|150260.1|150040.9|150259.7|150036.7|150262.2|150040.9|150254.9|150034.7|5
1629849820000|2021-08-25 00:03:40|150263.3|150034.7|150250.1|150049.5|150267.6|150050.7|150250.1|150034.7|10
1629849830000|2021-08-25 00:03:50|150256.9|150050|150262.6|150042.9|150271.1|150052.1|150252.5|150038.5|11
1629849840000|2021-08-25 00:04:00|150262.9|150040.8|150261.8|150045|150263|150046.2|150258.5|150040.8|9
1629849850000|2021-08-25 00:04:10|150261.6|150044.3|150258.7|150034.3|150279.3|150048|150258.7|150031.5|13
1629849860000|2021-08-25 00:04:20|150266|150031.6|150259.7|150046.2|150267.1|150046.2|150257|150031.5|8
1629849870000|2021-08-25 00:04:30|150259.2|150045.8|150274.1|150027.7|150298.1|150081.5|150211.5|150023.2|13
1629849880000|2021-08-25 00:04:40|150265|150042.9|150268.8|150024.3|150268.8|150042.9|150261.5|150024.3|9
1629849890000|2021-08-25 00:04:50|150267.2|150028.5|150263.2|150042.7|150275.1|150042.7|150263.2|150026|10
1629849900000|2021-08-25 00:05:00|150268.8|150040.6|150256|150047.1|150268.8|150052.2|150253.7|150039.8|19
1629849910000|2021-08-25 00:05:10|150215.6|150085.6|150257.7|150043.3|150260|150088|150213.9|150039.8|12
1629849920000|2021-08-25 00:05:20|150260.8|150044.4|150246|150045.2|150261.1|150084.7|150211.8|150036.6|16
1629849930000|2021-08-25 00:05:30|150248.1|150039.8|150206.8|150076.8|150252.3|150077.8|150206.8|150037.3|11
1629849940000|2021-08-25 00:05:40|150203.8|150073.8|150182.3|150052.3|150225|150073.8|150173.9|150019.6|25
1629849950000|2021-08-25 00:05:50|150181.6|150051.6|150178.5|150048.5|150189.6|150059.6|150177.5|150047.5|18
1629849960000|2021-08-25 00:06:00|150177.1|150047.1|150176.4|150046.4|150178.6|150048.6|150174.7|150044.7|17
1629849970000|2021-08-25 00:06:10|150179.8|150049.8|150178.3|150048.3|150179.8|150049.8|150175.4|150045.4|14
1629849980000|2021-08-25 00:06:20|150180|150050|150187.9|150057.9|150226.7|150061.2|150178.2|150009.9|16
1629849990000|2021-08-25 00:06:30|150186.7|150056.7|150186.1|150056.1|150234.1|150062.6|150186.1|150024.1|11
1629850000000|2021-08-25 00:06:40|150186.6|150056.6|150193.7|150063.7|150193.7|150063.7|150186.6|150056.6|13
1629850010000|2021-08-25 00:06:50|150193.4|150063.4|150189.3|150059.3|150193.4|150063.4|150182.8|150052.8|9
1629850020000|2021-08-25 00:07:00|150184|150054|150183|150053|150191.3|150061.3|150183|150053|16
1629850030000|2021-08-25 00:07:10|150183.6|150053.6|150185.8|150055.8|150187.7|150057.7|150183.6|150053.6|8
1629850040000|2021-08-25 00:07:20|150186.2|150056.2|150179.5|150049.5|150186.2|150056.2|150179.5|150049.5|8
1629850050000|2021-08-25 00:07:30|150180.2|150050.2|150187|150057|150192.4|150062.4|150180.2|150050.2|8
1629850060000|2021-08-25 00:07:40|150175.7|150045.7|150188|150058|150226.5|150058.2|150175.7|150011.2|7
1629850070000|2021-08-25 00:07:50|150187.7|150057.7|150186.1|150056.1|150187.7|150057.7|150179.2|150049.2|9
1629850080000|2021-08-25 00:08:00|150214.4|150010.6|150187|150057|150214.7|150057|150171.7|150010|14
1629850090000|2021-08-25 00:08:10|150190|150060|150169.3|149957.3|150217.2|150060|150126.3|149939.6|21
1629850100000|2021-08-25 00:08:20|150176.9|149956.8|150186.3|149944.7|150202.2|149966.5|150172.6|149934.8|20
1629850110000|2021-08-25 00:08:30|150187.7|149942.2|150174.2|149940.8|150187.7|149947.4|150173.4|149938|24
1629850120000|2021-08-25 00:08:40|150172.5|149941.3|150181.9|149934.1|150184.2|149941.3|150172.5|149930.9|10
1629850130000|2021-08-25 00:08:50|150186.5|149930.4|150196.2|149907.8|150212.3|149930.4|150170.4|149907.8|14
1629850140000|2021-08-25 00:09:00|150197.5|149907.2|150177.8|149920.9|150197.5|149924.3|150167.7|149907.2|20
1629850150000|2021-08-25 00:09:10|150178.4|149921.6|150174.7|149916|150180.7|149923.2|150173.1|149915.8|15
1629850160000|2021-08-25 00:09:20|150175.3|149915.5|150174.1|149923.2|150188.9|149924.2|150167.6|149910|14
1629850170000|2021-08-25 00:09:30|150182|149921.1|150181|149918.9|150203.5|149922|150156.6|149908.5|15
1629850180000|2021-08-25 00:09:40|150173.9|149917.3|150165.7|149911.1|150194.2|149917.3|150163|149899.3|26
1629850190000|2021-08-25 00:09:50|150170.8|149914.8|150163.3|149904.4|150186.7|149914.8|150161.1|149896.3|24
1629850200000|2021-08-25 00:10:00|150165.4|149896.8|150167.5|149907.7|150175.4|149907.7|150159.5|149896.8|16
1629850210000|2021-08-25 00:10:10|150167|149908.5|150166.1|149909.7|150172.9|149911.4|150162.4|149901.8|19
1629850220000|2021-08-25 00:10:20|150164.3|149909.3|150160.9|149915.7|150173.8|149915.7|150160.9|149909.3|9
1629850230000|2021-08-25 00:10:30|150159.3|149915.5|150172.1|149910.3|150193.4|149920.2|150146.9|149899.2|13
1629850240000|2021-08-25 00:10:40|150153.3|149913.5|150165.9|149912.6|150165.9|149914|150153.1|149909.5|10
1629850250000|2021-08-25 00:10:50|150161|149911.9|150169.5|149914.7|150171.8|149915|150155.9|149911.4|7
1629850260000|2021-08-25 00:11:00|150156.3|149915.4|150175.7|149915.2|150181.5|149918.8|150156.3|149910.7|20
1629850270000|2021-08-25 00:11:10|150183.8|149908.7|150178.8|149919.8|150183.8|149919.9|150171.2|149908.7|15
1629850280000|2021-08-25 00:11:20|150177.4|149919.9|150175|149919.5|150179.6|149925.2|150168.9|149917|12
1629850290000|2021-08-25 00:11:30|150168.1|149920.6|150168.3|149919.9|150172.4|149921.3|150167.8|149918.4|10
1629850300000|2021-08-25 00:11:40|150177.4|149914|150163.9|149933.4|150177.4|149933.4|150157.1|149914|12
1629850310000|2021-08-25 00:11:50|150162.9|149930.1|150179.9|149918.2|150179.9|149933.7|150146.7|149918.1|9
1629850320000|2021-08-25 00:12:00|150182.1|149917.9|150169.4|149923.1|150182.5|149923.4|150167.9|149916.7|21
1629850330000|2021-08-25 00:12:10|150178.1|149916.7|150190.3|149932.6|150190.3|149933.6|150177|149916.7|13
1629850340000|2021-08-25 00:12:20|150217.3|149933|150216.3|149928.7|150217.3|149940.1|150197.5|149928.7|8
1629850350000|2021-08-25 00:12:30|150205.3|149933.9|150182.5|149931.3|150205.3|149940|150177|149930.4|19
1629850360000|2021-08-25 00:12:40|150182.3|149931.8|150160.8|149918|150186.9|149934.2|150150.4|149912.5|27
1629850370000|2021-08-25 00:12:50|150157.4|149920.4|150155.4|149909|150169.3|149931.7|150151.5|149906.8|27
1629850380000|2021-08-25 00:13:00|150153.1|149910.2|150145|149905.7|150157.9|149911.5|150142.1|149903.1|19
1629850390000|2021-08-25 00:13:10|150144.4|149910|150127.5|149917.6|150154|149917.6|150127.5|149897.7|16
1629850400000|2021-08-25 00:13:20|150131|149910.9|150142.2|149904.2|150149.4|149913.8|150121.4|149896.5|16
1629850410000|2021-08-25 00:13:30|150144.8|149904.7|150140.1|149903.9|150147.4|149907.3|150139.8|149901.2|16
1629850420000|2021-08-25 00:13:40|150140.2|149905.2|150151.9|149905.5|150153.9|149906.6|150140.2|149900.2|17
1629850430000|2021-08-25 00:13:50|150151.4|149906.1|150142.1|149895.5|150180.8|149913.8|150131.2|149895.1|25
1629850440000|2021-08-25 00:14:00|150146.1|149895.7|150139.5|149899.9|150165.9|149901.3|150135.6|149891.4|20
1629850450000|2021-08-25 00:14:10|150145.8|149893.2|150134.1|149897.8|150158.2|149904.7|150118.6|149889.4|20
1629850460000|2021-08-25 00:14:20|150129.6|149896.4|150134.7|149897.3|150140.7|149898.1|150129.6|149893.3|25
1629850470000|2021-08-25 00:14:30|150137.6|149897.5|150113.7|149865.9|150137.6|149899.5|150111.1|149865.3|28
1629850480000|2021-08-25 00:14:40|150108.7|149871.2|150116.9|149871.8|150120.4|149875.6|150102.8|149864.1|25
1629850490000|2021-08-25 00:14:50|150118|149871.6|150108.6|149871.1|150120.7|149875.6|150106.5|149869.9|19
1629850500000|2021-08-25 00:15:00|150115|149865.6|150105|149863|150115|149871.6|150098.9|149853.7|33
1629850510000|2021-08-25 00:15:10|150107.6|149862.1|150084|149851.9|150107.6|149866.7|150080.4|149850.4|31
1629850520000|2021-08-25 00:15:20|150084.3|149851.2|150088|149847.5|150090.2|149854.5|150077.1|149846.3|27
1629850530000|2021-08-25 00:15:30|150083.4|149847.7|150087|149843.3|150096|149848.8|150081.9|149826.9|23
1629850540000|2021-08-25 00:15:40|150079.3|149838.4|150087.7|149856.4|150120.4|149861.2|150079.3|149833.5|25
1629850550000|2021-08-25 00:15:50|150093.2|149857.8|150106.3|149858.1|150120.3|149859.8|150090.6|149845|22
1629850560000|2021-08-25 00:16:00|150114.2|149858|150095.2|149842.6|150114.2|149858|150090.2|149841.2|28
1629850570000|2021-08-25 00:16:10|150091.5|149844.4|150089.1|149849.2|150095.1|149852.8|150087.7|149844.4|12
1629850580000|2021-08-25 00:16:20|150087|149852.3|150085.7|149858.5|150098|149861.5|150079.6|149843.2|21
1629850590000|2021-08-25 00:16:30|150086.9|149850.5|150045.9|149815.4|150104.6|149858.5|150045.9|149806.8|27
1629850600000|2021-08-25 00:16:40|150064.2|149806|150065.3|149825.5|150081.2|149828.9|150050.4|149805|30
1629850610000|2021-08-25 00:16:50|150075.6|149823.2|150077.8|149835.3|150083.1|149838.5|150054.5|149823.2|31
1629850620000|2021-08-25 00:17:00|150077|149842|150071.9|149846.3|150084.1|149846.3|150071.4|149835.5|34
1629850630000|2021-08-25 00:17:10|150082.8|149846.7|150065.8|149839|150082.8|149846.7|150065.8|149835.2|29
1629850640000|2021-08-25 00:17:20|150066.1|149839.4|150063.1|149844.1|150075.7|149849.2|150063.1|149834.2|19
1629850650000|2021-08-25 00:17:30|150060.4|149849.5|150067.1|149862.7|150086.4|149862.7|150057.5|149836.2|34
1629850660000|2021-08-25 00:17:40|150068.2|149852.4|150076.7|149850.8|150091.1|149854.7|150068.2|149843.4|28
1629850670000|2021-08-25 00:17:50|150078.1|149850.3|150094.9|149855.5|150095.3|149855.5|150076|149840.8|21
1629850680000|2021-08-25 00:18:00|150087.3|149853.6|150077.1|149851.5|150088|149859.1|150077.1|149847.3|25
1629850690000|2021-08-25 00:18:10|150077.9|149849.5|150082.6|149847.9|150087.2|149853.7|150077.9|149847.8|12
1629850700000|2021-08-25 00:18:20|150083.3|149849.9|150077.6|149852|150087.5|149852|150071.5|149841.8|18
1629850710000|2021-08-25 00:18:30|150077.3|149850.6|150076.4|149848.7|150090|149850.8|150076.4|149841.1|11
1629850720000|2021-08-25 00:18:40|150076.5|149849.4|150085.7|149848.4|150086|149850.3|150076.5|149845.5|15
1629850730000|2021-08-25 00:18:50|150092.4|149847.4|150076.5|149856.9|150092.4|149856.9|150076.5|149847.3|15
1629850740000|2021-08-25 00:19:00|150078.2|149856.4|150085.7|149850.9|150089.5|149861|150073.7|149849.5|19
1629850750000|2021-08-25 00:19:10|150082.7|149853.9|150075.6|149850.9|150086.4|149853.9|150075.6|149848.4|15
1629850760000|2021-08-25 00:19:20|150076.7|149849.2|150081.1|149848.8|150083.3|149851.9|150076.2|149848.8|15
1629850770000|2021-08-25 00:19:30|150079.1|149850|150070.7|149848.7|150079.1|149852.6|150070.7|149841|7
1629850780000|2021-08-25 00:19:40|150073.2|149845|150093.2|149859|150118.3|149859.8|150070.7|149845|15
1629850790000|2021-08-25 00:19:50|150082.9|149858.5|150074.6|149856.8|150082.9|149860.2|150074|149856.6|16
1629850800000|2021-08-25 00:20:00|150081.2|149858|150075.9|149854|150083.3|149859.8|150072.8|149851.1|14
1629850810000|2021-08-25 00:20:10|150073|149855.6|150079.4|149845.8|150092.7|149855.6|150071.3|149838.6|19
1629850820000|2021-08-25 00:20:20|150073|149849.1|150072.1|149861.9|150098.5|149862.1|150065.3|149829.3|24
1629850830000|2021-08-25 00:20:30|150078.2|149855.5|150070.6|149835.6|150091.3|149891.7|150018.8|149833.8|28
1629850840000|2021-08-25 00:20:40|150065.2|149844.7|150063.3|149845.8|150088.5|149848.8|150057.7|149828.9|26
1629850850000|2021-08-25 00:20:50|150064.9|149845.7|150064.7|149847.7|150077.3|149852|150060.5|149840.7|24
1629850860000|2021-08-25 00:21:00|150064.9|149847.8|150072.1|149848.1|150079.7|149851.8|150059.8|149846.9|17
1629850870000|2021-08-25 00:21:10|150071.5|149849.9|150074.6|149840.2|150083.4|149858.1|150059|149840.2|22
1629850880000|2021-08-25 00:21:20|150070|149844|150061.1|149847.2|150072.9|149853.2|150061.1|149843.3|20
1629850890000|2021-08-25 00:21:30|150059.8|149848.9|150061.1|149841.4|150071.8|149848.9|150057.4|149834.2|14
1629850900000|2021-08-25 00:21:40|150067.8|149840.1|150070.6|149849.9|150072.4|149851.6|150055.9|149837.2|26
1629850910000|2021-08-25 00:21:50|150069.7|149853.7|150075.5|149851.3|150096.4|149858.9|150066.1|149839.3|28
1629850920000|2021-08-25 00:22:00|150073.7|149854.1|150072.4|149850.9|150078.8|149855.1|150068.3|149844.3|19
1629850930000|2021-08-25 00:22:10|150070.8|149852.7|150072.9|149848.1|150078.6|149852.7|150070.8|149841.4|15
1629850940000|2021-08-25 00:22:20|150066.3|149849.1|150073.7|149842.2|150073.7|149852.4|150066.3|149842.2|16
1629850950000|2021-08-25 00:22:30|150077.6|149840.5|150065.5|149859.4|150077.6|149863.6|150062.5|149840.5|14
1629850960000|2021-08-25 00:22:40|150020|149890|150025.2|149895.2|150080.5|149895.2|150020|149833.6|16
1629850970000|2021-08-25 00:22:50|150082.2|149856.2|150073.2|149843.7|150082.2|149856.2|150065.7|149837|14
1629850980000|2021-08-25 00:23:00|150077.8|149844.9|150064.9|149852.9|150077.8|149852.9|150064.9|149841.7|15
1629850990000|2021-08-25 00:23:10|150065.2|149852.1|150066.8|149847.6|150073|149852.8|150064.6|149845.1|21
1629851000000|2021-08-25 00:23:20|150026.4|149896.4|150063|149859.7|150079.7|149897.8|150018.9|149838.4|21
1629851010000|2021-08-25 00:23:30|150066.2|149854.2|150067.1|149851.5|150093.7|149858.7|150061.3|149828.1|22
1629851020000|2021-08-25 00:23:40|150069.2|149847.4|150076.2|149847.3|150076.6|149860.3|150063.7|149847.3|22
1629851030000|2021-08-25 00:23:50|150073.9|149849.4|150064.7|149848.5|150077.1|149854.6|150062.7|149844.1|17
1629851040000|2021-08-25 00:24:00|150061.5|149855.8|150058.7|149854.5|150073.8|149855.8|150054.5|149832.3|14
1629851050000|2021-08-25 00:24:10|150060.1|149843.7|150062.7|149847.7|150070.5|149847.7|150054.9|149834.6|22
1629851060000|2021-08-25 00:24:20|150061.8|149849.3|150071.1|149842|150071.1|149849.5|150061.8|149842|10
1629851070000|2021-08-25 00:24:30|150070.9|149843.1|150063.3|149843.8|150070.9|149852.4|150057|149843.1|15
1629851080000|2021-08-25 00:24:40|150060|149846.3|150067|149840.2|150067|149891.8|150015.8|149840.2|19
1629851090000|2021-08-25 00:24:50|150059.1|149847.5|150078.7|149844.2|150078.7|149849|150058.3|149838.8|18
1629851100000|2021-08-25 00:25:00|150071.8|149848.6|150069|149852.8|150074.7|149856.9|150060.6|149848.6|27
1629851110000|2021-08-25 00:25:10|150068.3|149853|150072|149852.5|150079.3|149853.8|150063|149844.3|29
1629851120000|2021-08-25 00:25:20|150071.9|149850.8|150069.5|149850.8|150083.6|149898|150028|149836.7|25
1629851130000|2021-08-25 00:25:30|150076.7|149845.2|150065.8|149853.9|150086.2|149855.7|150065|149836.1|23
1629851140000|2021-08-25 00:25:40|150067.8|149850.8|150071.8|149850.8|150078.5|149857.6|150062.1|149842.3|18
1629851150000|2021-08-25 00:25:50|150074|149848.2|150076.7|149848.9|150083|149852.7|150067.2|149846.7|13
1629851160000|2021-08-25 00:26:00|150077.3|149850.1|150074.4|149856.7|150077.5|149856.7|150068.7|149848.5|20
1629851170000|2021-08-25 00:26:10|150075.2|149855.1|150074.3|149850.4|150076.3|149858.8|150071.2|149850.3|24
1629851180000|2021-08-25 00:26:20|150072|149851.1|150094.3|149843.3|150099.6|149858.1|150066.7|149835.2|24
1629851190000|2021-08-25 00:26:30|150025.1|149895.1|150064.2|149843|150086.1|149895.1|150015.9|149835.4|27
1629851200000|2021-08-25 00:26:40|150075.2|149834.7|150066.2|149819.1|150077.2|149842.4|150058.7|149819.1|29
1629851210000|2021-08-25 00:26:50|150056.9|149821.7|150057.8|149814.8|150073.6|149822.4|150047|149808.7|14
1629851220000|2021-08-25 00:27:00|150062.7|149813.7|150045.1|149804.1|150062.7|149816.2|150039.8|149804.1|23
1629851230000|2021-08-25 00:27:10|150037.2|149810|150036|149810.8|150050.2|149814|150035.6|149804.5|18
1629851240000|2021-08-25 00:27:20|150042.7|149806.6|150035.3|149810.6|150043.4|149811|150028|149806.6|18
1629851250000|2021-08-25 00:27:30|150038.4|149808.9|150032|149818.4|150045.9|149818.4|150026.5|149801|16
1629851260000|2021-08-25 00:27:40|150044|149815.1|149980.7|149850.7|150044|149850.7|149975.5|149806.8|8
1629851270000|2021-08-25 00:27:50|150017.5|149814.2|150028.5|149804.7|150028.5|149815.1|150013.9|149804.7|9
1629851280000|2021-08-25 00:28:00|150037.4|149801.8|150027.9|149806.7|150042.6|149815|150027.7|149801.8|16
1629851290000|2021-08-25 00:28:10|150025.9|149804.6|150028.3|149808.8|150033.1|149809.4|150025.9|149804.6|10
1629851300000|2021-08-25 00:28:20|150029.9|149807.2|150023.6|149806.8|150034.9|149809.5|150019.8|149805|20
1629851310000|2021-08-25 00:28:30|150024.7|149807.1|150034.8|149815.3|150038|149816.3|150023.2|149796.8|14
1629851320000|2021-08-25 00:28:40|150032.6|149816.1|150056.8|149836.6|150065.6|149836.6|150031.3|149815.5|30
1629851330000|2021-08-25 00:28:50|150058.8|149835.9|150062|149834.2|150066.6|149840.8|150053.7|149831.3|11
1629851340000|2021-08-25 00:29:00|150066.1|149832.4|150049|149832.8|150066.1|149838.1|150048.6|149832.4|14
1629851350000|2021-08-25 00:29:10|150048|149833.7|150050.2|149836.3|150054.9|149837.5|150044.8|149833.7|18
1629851360000|2021-08-25 00:29:20|150051.9|149835.6|150072.1|149825.2|150072.1|149835.6|150050.7|149825.2|9
1629851370000|2021-08-25 00:29:30|150078.3|149827.5|150051.4|149834.6|150078.3|149876.5|150002.4|149827.5|12
1629851380000|2021-08-25 00:29:40|150058.3|149831.5|150061.4|149833.6|150069.1|149834.1|150052.3|149829.8|8
1629851390000|2021-08-25 00:29:50|150061|149831.2|150047.2|149834.2|150061|149837.2|150046.8|149831.2|14
1629851400000|2021-08-25 00:30:00|150046.3|149835.7|150049.3|149835.2|150049.3|149837.3|150046.3|149834.3|9
1629851410000|2021-08-25 00:30:10|150049.6|149833.5|150053|149831.1|150060.8|149842.7|150046|149831.1|14
1629851420000|2021-08-25 00:30:20|150051.7|149831.5|150052.9|149830.3|150059|149837.1|150043.2|149826.2|14
1629851430000|2021-08-25 00:30:30|150052|149832.1|150066.4|149826.9|150074.6|149832.1|150051.4|149824.6|6
1629851440000|2021-08-25 00:30:40|150042.9|149832.3|150060.4|149829.5|150062.1|149833.1|150042.9|149819.9|20
1629851450000|2021-08-25 00:30:50|150058.8|149830.1|150061.9|149832.7|150067.2|149847.2|150052.1|149830.1|24
1629851460000|2021-08-25 00:31:00|150059.6|149836.7|150055.2|149835.8|150061.9|149838|150054.9|149830.9|11
1629851470000|2021-08-25 00:31:10|150047.4|149836.6|150053.9|149834.9|150053.9|149837.2|150047.4|149834.9|5
1629851480000|2021-08-25 00:31:20|150052.3|149829.9|150051.1|149829.3|150053.4|149831.8|150050.8|149829.3|6
1629851490000|2021-08-25 00:31:30|150055|149818|150066.8|149830.3|150078.6|149880.5|150010.5|149812.3|20
1629851500000|2021-08-25 00:31:40|150069.1|149830.8|150059.8|149836.4|150079.2|149840.2|150058.1|149826.7|13
1629851510000|2021-08-25 00:31:50|150059.6|149835.9|150054.8|149833.5|150059.6|149838.6|150052.2|149832.1|19
1629851520000|2021-08-25 00:32:00|150065.2|149833.7|150054.2|149836.8|150065.8|149836.8|150053.6|149828.6|8
1629851530000|2021-08-25 00:32:10|150055.1|149835.6|150059.2|149835.4|150059.2|149836.4|150055.1|149833.8|8
1629851540000|2021-08-25 00:32:20|150054.1|149839.3|150057.5|149834.3|150062.9|149839.8|150054.1|149832.9|20
1629851550000|2021-08-25 00:32:30|150056.1|149832.9|150066.5|149839.6|150073.1|149839.6|150056|149828.9|30
1629851560000|2021-08-25 00:32:40|150059.7|149843|150073.9|149836.1|150076.5|149843.5|150059.7|149827|16
1629851570000|2021-08-25 00:32:50|150071.5|149834.7|150067|149833.9|150071.5|149837.9|150060.4|149831.3|22
1629851580000|2021-08-25 00:33:00|150066.1|149835.2|150064.1|149833.4|150066.1|149838.8|150063.6|149833.4|9
1629851590000|2021-08-25 00:33:10|150064.3|149833.6|150066|149823.1|150069|149836.7|150051.8|149823.1|22
1629851600000|2021-08-25 00:33:20|150051.7|149829.1|150058.3|149832.4|150072.4|149835.2|150051.7|149828|11
1629851610000|2021-08-25 00:33:30|150059.4|149833.6|150070.8|149831|150072.9|149836.5|150057.9|149826.6|16
1629851620000|2021-08-25 00:33:40|150067|149835.1|150055.6|149822.9|150067|149835.1|150051.4|149822.9|17
1629851630000|2021-08-25 00:33:50|150053.6|149826.3|150048.2|149834.9|150057.1|149834.9|150048.2|149826.3|10
1629851640000|2021-08-25 00:34:00|150046.6|149834.5|150048|149834|150055.9|149834.9|150046.1|149825.4|15
1629851650000|2021-08-25 00:34:10|150050.4|149835.3|150068.5|149835.6|150070.9|149844.3|150050.4|149828.1|25
1629851660000|2021-08-25 00:34:20|150068.8|149835.7|150047.9|149832.7|150068.8|149839.8|150047.8|149825.8|21
1629851670000|2021-08-25 00:34:30|150049.4|149831.2|150058.7|149836.4|150063.7|149838.3|150048.4|149830.1|16
1629851680000|2021-08-25 00:34:40|150059.2|149834.1|150061.2|149833.4|150066.4|149836.1|150059.2|149828.7|6
1629851690000|2021-08-25 00:34:50|150059.3|149836.4|150066.9|149829|150081.2|149843.1|150059.3|149827.3|32
1629851700000|2021-08-25 00:35:00|150060|149852|150073.4|149830.3|150084|149852|150060|149822.2|16
1629851710000|2021-08-25 00:35:10|150091.3|149828.8|150066.1|149834.3|150091.3|149835.4|150064.4|149822.7|10
1629851720000|2021-08-25 00:35:20|150062.6|149837|150068.1|149832.1|150069|149838.2|150058.5|149832.1|13
1629851730000|2021-08-25 00:35:30|150064.1|149834.9|150061.4|149842.3|150067.4|149842.3|150060.5|149833.8|10
1629851740000|2021-08-25 00:35:40|150008.3|149878.3|150062.7|149838.1|150065.8|149878.3|150008.3|149833.2|8
1629851750000|2021-08-25 00:35:50|150061.1|149838.4|150062|149838|150062|149840.4|150054.1|149838|6
1629851760000|2021-08-25 00:36:00|150063.3|149838.8|150079.4|149837.2|150091.5|149844.4|150062.4|149820.9|29
1629851770000|2021-08-25 00:36:10|150077.3|149837.6|150078.4|149836.6|150081.9|149838.3|150076.5|149834.2|20
1629851780000|2021-08-25 00:36:20|150060.6|149841.8|150055.8|149840.7|150064.4|149843.8|150054.7|149838.4|23
1629851790000|2021-08-25 00:36:30|150062.3|149835|150055.6|149840.7|150064.8|149843.2|150055.6|149834.9|19
1629851800000|2021-08-25 00:36:40|150062.6|149835.8|150071.7|149821.4|150073.7|149839.8|150057.7|149821.4|26
1629851810000|2021-08-25 00:36:50|150065.9|149832.5|150087.5|149837.2|150087.5|149843.5|150053.3|149829.5|23
1629851820000|2021-08-25 00:37:00|150081.6|149837.1|150067.1|149837.2|150081.6|149842.6|150056.7|149834|12
1629851830000|2021-08-25 00:37:10|150055.5|149838.9|150063.7|149832.8|150069.5|149838.9|150055.5|149829.7|11
1629851840000|2021-08-25 00:37:20|150063.8|149832.7|150051.5|149831.2|150064.5|149836.9|150051.5|149831.2|14
1629851850000|2021-08-25 00:37:30|150051.7|149831.6|150058.4|149835.7|150064.2|149835.7|150051.6|149827.9|8
1629851860000|2021-08-25 00:37:40|150057.4|149831.2|150067.2|149833.7|150077.6|149849.1|150038.9|149830.7|18
1629851870000|2021-08-25 00:37:50|150068.4|149842.3|150082.3|149839|150093.5|149842.3|150066.5|149830.2|15
1629851880000|2021-08-25 00:38:00|150075.9|149843.8|150070|149845.1|150075.9|149850.1|150056.2|149836.6|17
1629851890000|2021-08-25 00:38:10|150069.5|149845.8|150059.2|149838.4|150070.9|149845.8|150058.8|149836|28
1629851900000|2021-08-25 00:38:20|150057.5|149836.6|150060.5|149840.9|150067.7|149840.9|150057.5|149836.1|16
1629851910000|2021-08-25 00:38:30|150063.7|149840.5|150072.6|149848.5|150081.6|149880.3|150010.3|149830.3|16
1629851920000|2021-08-25 00:38:40|150056.7|149853.3|150067.8|149838.3|150083.7|149853.8|150055.8|149838.3|8
1629851930000|2021-08-25 00:38:50|150079.9|149836.6|150068|149838.1|150079.9|149842.9|150060.2|149835.2|22
1629851940000|2021-08-25 00:39:00|150066.4|149838.7|150064|149846.5|150068.7|149846.5|150060.7|149838.7|17
1629851950000|2021-08-25 00:39:10|150064.4|149840.4|150054.7|149837.5|150064.8|149840.8|150053.6|149832.9|24
1629851960000|2021-08-25 00:39:20|150048|149839.7|150075.6|149828.5|150084.6|149883|150006|149821.4|20
1629851970000|2021-08-25 00:39:30|150078.2|149825.6|150058.6|149844.8|150078.9|149845.2|150046.7|149823|28
1629851980000|2021-08-25 00:39:40|150056.1|149844.7|150060.2|149846.9|150069.4|149849.6|150056.1|149839.8|11
1629851990000|2021-08-25 00:39:50|150063.7|149844.2|150071.2|149835.3|150073.5|149844.2|150061.4|149833.6|31
1629852000000|2021-08-25 00:40:00|150071.7|149835.8|150056.6|149839.1|150071.8|149839.5|150055.6|149835.8|12
1629852010000|2021-08-25 00:40:10|150058.4|149838.1|150064.9|149825.7|150099.7|149847.2|150052.5|149813.8|35
1629852020000|2021-08-25 00:40:20|150057.3|149835.3|150050.4|149842|150077.7|149886.1|150013.5|149829|12
1629852030000|2021-08-25 00:40:30|150056.8|149836.7|150079|149830.1|150087.9|149840.5|150055.4|149819.7|30
1629852040000|2021-08-25 00:40:40|150074.5|149834|150049.1|149837.7|150079|149837.7|150045|149826.5|15
1629852050000|2021-08-25 00:40:50|150052.6|149835.3|150056.6|149835.7|150060.1|149842.6|150051.1|149834.5|22
1629852060000|2021-08-25 00:41:00|150056.1|149836.7|150051.8|149840.6|150056.1|149840.6|150050.6|149834.6|13
1629852070000|2021-08-25 00:41:10|150052.4|149840.9|150063|149835.6|150070.5|149846.6|150050.2|149833.2|10
1629852080000|2021-08-25 00:41:20|150062.6|149836.4|150055.3|149838.1|150063.3|149839.2|150048.2|149834.4|8
1629852090000|2021-08-25 00:41:30|150048.2|149842.2|150051.9|149836.2|150071.3|149843.8|150047.2|149830.7|15
1629852100000|2021-08-25 00:41:40|150053.8|149832.4|150057.7|149834.8|150064.2|149839|150046.4|149830.4|15
1629852110000|2021-08-25 00:41:50|150056.8|149838|150058.7|149834.1|150058.7|149839.9|150051.3|149834.1|10
1629852120000|2021-08-25 00:42:00|150056.6|149835.5|150057|149841.1|150059.5|149841.1|150052|149834.1|10
1629852130000|2021-08-25 00:42:10|150060|149847.1|150050.7|149828.1|150075.8|149847.4|150048.6|149826.1|17
1629852140000|2021-08-25 00:42:20|150051.1|149824.5|150041.2|149826.8|150059.2|149829.5|150041.2|149819.4|15
1629852150000|2021-08-25 00:42:30|150051.5|149825.4|150044.3|149823|150054.1|149827.1|150044.1|149820.4|16
1629852160000|2021-08-25 00:42:40|150044.2|149822.9|150051.1|149830.3|150051.1|149830.3|150042.7|149821.6|19
1629852170000|2021-08-25 00:42:50|150054.5|149829.4|150043.4|149835.4|150061.6|149838.2|150037.5|149828.5|23
1629852180000|2021-08-25 00:43:00|150046|149835.3|150044.5|149831.4|150053.2|149872.9|150000.3|149829.1|12
1629852190000|2021-08-25 00:43:10|150043.2|149833.5|150042|149836|150059.8|149836.3|150040.6|149828.6|22
1629852200000|2021-08-25 00:43:20|150042.1|149836.8|150090.2|149869.9|150104.4|149869.9|150042.1|149833.1|25
1629852210000|2021-08-25 00:43:30|150090.7|149876.3|150086.3|149849.7|150110.3|149876.3|150083.7|149844.7|18
1629852220000|2021-08-25 00:43:40|150078.2|149846|150071.3|149848.6|150086|149850.8|150064|149837.4|16
1629852230000|2021-08-25 00:43:50|150065.6|149855.7|150075|149849.1|150076.2|149856.6|150065.6|149846.8|15
1629852240000|2021-08-25 00:44:00|150075.1|149849.4|150077.7|149853.6|150077.7|149853.6|150066.7|149846.3|23
1629852250000|2021-08-25 00:44:10|150074.9|149852.1|150065|149858.7|150080.1|149895|150018.2|149839.7|20
1629852260000|2021-08-25 00:44:20|150065.5|149857.8|150089.3|149852.4|150094.8|149860.9|150063.9|149842.9|17
1629852270000|2021-08-25 00:44:30|150086.5|149858|150085.7|149859.2|150103|149859.2|150068.1|149838.4|32
1629852280000|2021-08-25 00:44:40|150085.1|149859|150082.5|149847.1|150098.6|149859.6|150077.3|149845.3|18
1629852290000|2021-08-25 00:44:50|150082.6|149849.6|150077.7|149846.5|150087.6|149852.4|150075.3|149845.2|19
1629852300000|2021-08-25 00:45:00|150077.4|149847.2|150078|149847.5|150080.1|149853|150069.4|149845|14
1629852310000|2021-08-25 00:45:10|150082.2|149842.2|150078.3|149844.5|150082.2|149847.4|150071.3|149842.2|15
1629852320000|2021-08-25 00:45:20|150079.4|149855.9|150084.4|149860|150088.7|149861.4|150060.6|149853.3|14
1629852330000|2021-08-25 00:45:30|150086.5|149854.4|150084.5|149848.5|150086.5|149854.4|150076.1|149845.4|10
1629852340000|2021-08-25 00:45:40|150081.1|149852.2|150065.3|149857|150081.1|149857|150065.3|149850.1|12
1629852350000|2021-08-25 00:45:50|150064.4|149857.8|150075.1|149854.9|150085|149859.5|150060.9|149844.4|17
1629852360000|2021-08-25 00:46:00|150063|149856.2|150098.3|149842.5|150112.4|149857.5|150063|149836.5|19
1629852370000|2021-08-25 00:46:10|150091.3|149846.3|150078.6|149843.3|150106.6|149853.6|150058.6|149834.6|26
1629852380000|2021-08-25 00:46:20|150076.1|149845.7|150059.5|149851.9|150083|149851.9|150058.3|149834.4|15
1629852390000|2021-08-25 00:46:30|150058.2|149848.5|150033.6|149807.7|150078.1|149848.5|150022.3|149805.3|30
1629852400000|2021-08-25 00:46:40|150047|149802.5|150037.7|149808.3|150048.9|149812.8|150026.8|149801.7|20
1629852410000|2021-08-25 00:46:50|150039|149808.4|150045.2|149813.4|150045.2|149813.4|150028.5|149806.5|16
1629852420000|2021-08-25 00:47:00|150038|149813|150041.5|149819|150041.6|149819|150031.1|149810.8|15
1629852430000|2021-08-25 00:47:10|150045.9|149817.5|150062.7|149829.7|150070.5|149829.7|150042|149815.5|14
1629852440000|2021-08-25 00:47:20|150074.3|149822.4|150069.3|149826.1|150074.8|149831.9|150060.5|149822.4|16
1629852450000|2021-08-25 00:47:30|150066.8|149824.5|150052.2|149820.7|150066.8|149825.1|150046.2|149811.9|21
1629852460000|2021-08-25 00:47:40|150048.8|149812.4|150048.8|149812.8|150058|149815.6|150043.7|149809|16
1629852470000|2021-08-25 00:47:50|150048.6|149812.1|150035.6|149811.8|150053.7|149817.1|150035.6|149811.3|10
1629852480000|2021-08-25 00:48:00|150041.4|149812.7|150053.4|149822.5|150060.3|149823.2|150041.4|149811.8|12
1629852490000|2021-08-25 00:48:10|150053.2|149822.8|150035.4|149820.3|150057.1|149822.8|150023.8|149816.9|9
1629852500000|2021-08-25 00:48:20|150034.1|149819.6|150051.4|149807.5|150058.2|149819.6|150034.1|149805.7|10
1629852510000|2021-08-25 00:48:30|150047.9|149809.9|150059.3|149821.6|150060|149824|150046|149809.9|9
1629852520000|2021-08-25 00:48:40|150035.3|149819.9|150056.4|149820.4|150058.5|149820.5|150034.9|149817.7|12
1629852530000|2021-08-25 00:48:50|150052.2|149818.2|150042.8|149817.7|150052.8|149820|150042.8|149817.5|4
1629852540000|2021-08-25 00:49:00|150053.8|149823.7|150048.1|149813.9|150053.8|149825.8|150032.7|149813.9|11
1629852550000|2021-08-25 00:49:10|150049|149815.4|150041.2|149818.2|150049|149818.2|150036.6|149811.6|8
1629852560000|2021-08-25 00:49:20|150043.5|149816.8|150050|149810.8|150050|149816.8|150035.1|149810.8|7
1629852570000|2021-08-25 00:49:30|150044.8|149812.1|150040.4|149823.2|150054.1|149823.2|150040.4|149812.1|11
1629852580000|2021-08-25 00:49:40|150040|149816.7|150051.8|149816|150052.2|149826.6|150024.7|149815|12
1629852590000|2021-08-25 00:49:50|150059.7|149812.5|150050.8|149820.6|150060.6|149820.6|150050.8|149812.5|6
1629852600000|2021-08-25 00:50:00|150065.1|149812.3|150051.4|149813.6|150065.1|149816|150035.4|149811.7|16
1629852610000|2021-08-25 00:50:10|150051.1|149814.3|150063.6|149811.6|150072|149816.2|150047.8|149808.6|9
1629852620000|2021-08-25 00:50:20|150054.8|149813.3|150064.2|149814.7|150068.6|149815.5|150053.3|149812.9|9
1629852630000|2021-08-25 00:50:30|150059.8|149815.8|150042.7|149817.1|150059.8|149826.9|150018|149811.2|18
1629852640000|2021-08-25 00:50:40|150042.1|149818.9|150053.1|149818.1|150054.1|149826.8|150042.1|149818.1|13
1629852650000|2021-08-25 00:50:50|150045.9|149821.1|150042.1|149817.2|150046.4|149821.6|150041.4|149817.2|11
1629852660000|2021-08-25 00:51:00|150042.4|149817.5|150047|149816.1|150056|149835.4|150036.7|149815.9|12
1629852670000|2021-08-25 00:51:10|150047.3|149815.2|150041.2|149810.6|150064.6|149830.6|150025.3|149803.9|16
1629852680000|2021-08-25 00:51:20|150041.7|149808.4|150045.2|149829.8|150064.6|149830.3|150041.7|149808.4|12
1629852690000|2021-08-25 00:51:30|150049.2|149825.7|150048|149837.6|150049.2|149837.6|150039.3|149820.7|15
1629852700000|2021-08-25 00:51:40|150049.6|149838.1|150057|149833.5|150059|149840.7|150043.4|149829.9|13
1629852710000|2021-08-25 00:51:50|150053.7|149830.3|150003.5|149799.6|150053.7|149871.2|149973.8|149793.4|21
1629852720000|2021-08-25 00:52:00|150003.3|149794.5|150000.5|149778.2|150013|149794.5|149995.4|149778.2|23
1629852730000|2021-08-25 00:52:10|149999.3|149783.5|149947.4|149817.4|150008.4|149829.5|149947.4|149779.6|20
1629852740000|2021-08-25 00:52:20|149947|149817|149957.5|149827.5|149957.7|149827.7|149946.3|149816.3|19
1629852750000|2021-08-25 00:52:30|149984.3|149854.3|150002.1|149872.1|150005.2|149875.2|149984.3|149854.3|24
1629852760000|2021-08-25 00:52:40|150000.6|149870.6|150002|149872|150006.1|149876.1|149999.7|149869.7|21
1629852770000|2021-08-25 00:52:50|149999.9|149869.9|150082.6|149952.6|150132.7|149952.8|149993.8|149863.8|23
1629852780000|2021-08-25 00:53:00|150079.2|149949.2|150113|149903.6|150133.4|149951.7|150073.5|149902.6|23
1629852790000|2021-08-25 00:53:10|150120.1|149903|150069.6|149939.6|150128.7|149943.5|150064.2|149899.4|25
1629852800000|2021-08-25 00:53:20|150066.3|149936.3|150083|149953|150136.8|149953|149993.2|149863.2|29
1629852810000|2021-08-25 00:53:30|150088.7|149958.7|150054.1|149924.1|150177.6|149958.7|150053.4|149881.2|23
1629852820000|2021-08-25 00:53:40|150057.1|149927.1|150009.5|149879.5|150057.8|149927.8|149999.2|149869.2|29
1629852830000|2021-08-25 00:53:50|150010|149880|150007.2|149877.2|150012.5|149882.5|150006.6|149876.6|26
1629852840000|2021-08-25 00:54:00|150009.3|149879.3|150010.2|149880.2|150014.8|149884.8|150008.3|149878.3|21
1629852850000|2021-08-25 00:54:10|150011|149881|149973.2|149843.2|150015.2|149885.2|149972.2|149842.2|25
1629852860000|2021-08-25 00:54:20|149979|149849|149977|149847|149980.9|149850.9|149973|149843|22
1629852870000|2021-08-25 00:54:30|149976.7|149846.7|149978|149848|149978.7|149848.7|149973.2|149843.2|22
1629852880000|2021-08-25 00:54:40|149977.7|149847.7|149970.5|149840.5|149979.7|149849.7|149970.5|149840.5|16
1629852890000|2021-08-25 00:54:50|149981.2|149851.2|149967.4|149837.4|149981.2|149851.2|149966.1|149836.1|14
1629852900000|2021-08-25 00:55:00|149973.3|149843.3|149979|149849|149981.2|149851.2|149947.4|149817.4|31
1629852910000|2021-08-25 00:55:10|149975.5|149845.5|149972.1|149842.1|149978.9|149848.9|149962.6|149832.6|24
1629852920000|2021-08-25 00:55:20|149966.8|149836.8|149955.3|149825.3|149966.8|149836.8|149950.8|149820.8|16
1629852930000|2021-08-25 00:55:30|149957.5|149827.5|149958.1|149828.1|149963.7|149833.7|149955.5|149825.5|10
1629852940000|2021-08-25 00:55:40|149954.1|149824.1|149954.4|149824.4|149962.5|149832.5|149951.9|149821.9|15
1629852950000|2021-08-25 00:55:50|149965.4|149835.4|149968.9|149838.9|149992.5|149862.5|149950|149820|20
1629852960000|2021-08-25 00:56:00|149968.5|149838.5|149974.8|149844.8|149984.2|149854.2|149968.5|149838.5|16
1629852970000|2021-08-25 00:56:10|149974.5|149844.5|149979.2|149849.2|149987|149857|149974.5|149844.5|14
1629852980000|2021-08-25 00:56:20|149984.4|149854.4|149977.1|149847.1|149984.4|149854.4|149976.2|149846.2|10
1629852990000|2021-08-25 00:56:30|149980.8|149850.8|149978.5|149848.5|149984.9|149854.9|149977.8|149847.8|14
1629853000000|2021-08-25 00:56:40|149978.2|149848.2|149955|149825|149978.2|149848.2|149952.9|149822.9|14
1629853010000|2021-08-25 00:56:50|149951.3|149821.3|149958.5|149828.5|149958.5|149828.5|149950.2|149820.2|11
1629853020000|2021-08-25 00:57:00|149957.4|149827.4|149979.6|149849.6|149980.7|149850.7|149956.7|149826.7|12
1629853030000|2021-08-25 00:57:10|149979|149849|149983.7|149853.7|149988.3|149858.3|149974.2|149844.2|17
1629853040000|2021-08-25 00:57:20|149985.4|149855.4|150060.3|149930.3|150065.6|149935.6|149985.4|149855.4|24
1629853050000|2021-08-25 00:57:30|150061.1|149931.1|150134.5|149928.7|150152.6|149980.5|150058.6|149928.6|28
1629853060000|2021-08-25 00:57:40|150083.6|149953.6|150079.4|149949.4|150084.4|149954.4|150076.9|149946.9|18
1629853070000|2021-08-25 00:57:50|150079.9|149949.9|150089.1|149959.1|150096.4|149966.4|150075.2|149945.2|16
1629853080000|2021-08-25 00:58:00|150088.8|149958.8|150094.5|149964.5|150102.2|149972.2|150088.1|149958.1|15
1629853090000|2021-08-25 00:58:10|150096.1|149966.1|150120.6|149990.6|150169.8|149990.6|150085|149932.8|17
1629853100000|2021-08-25 00:58:20|150111.6|149981.6|150106.7|149976.7|150158.9|149998.2|150094.6|149953.4|21
1629853110000|2021-08-25 00:58:30|150118.2|149988.2|150106.4|149976.4|150171|149995.5|150106.4|149939|21
1629853120000|2021-08-25 00:58:40|150150.5|149939.4|150104.1|149974.1|150155.9|149986|150103.5|149939.4|15
1629853130000|2021-08-25 00:58:50|150138.1|149935.4|150144.4|149932.8|150148|149969.8|150088.3|149920.3|12
1629853140000|2021-08-25 00:59:00|150138.9|149934.2|150147.7|149935.4|150152.7|149966.5|150095.5|149925.4|14
1629853150000|2021-08-25 00:59:10|150146.5|149935.1|150148|149941.2|150153.2|149971.2|150101.2|149935.1|13
1629853160000|2021-08-25 00:59:20|150153.1|149925.1|150148.6|149934.4|150154.6|149940|150147|149925.1|11
1629853170000|2021-08-25 00:59:30|150146.1|149935.9|150093|149963|150150.3|149965.8|150093|149934.6|14
1629853180000|2021-08-25 00:59:40|150140.3|149911.1|150147.8|149922.7|150167|149957.8|150087.8|149902|13
1629853190000|2021-08-25 00:59:50|150145.1|149927.8|150147.6|149927.3|150147.6|149964.8|150094.8|149925.1|10
1629853200000|2021-08-25 01:00:00|150141.7|149927.9|150140|149932.5|150150.4|149933.2|150136.8|149926.4|11
1629853210000|2021-08-25 01:00:10|150138.8|149934.9|150090.9|149960.9|150138.8|149960.9|150088.6|149931|9
1629853220000|2021-08-25 01:00:20|150089.7|149959.7|150148.8|149944.6|150153.4|149959.7|150089.7|149932.2|10
1629853230000|2021-08-25 01:00:30|150102.5|149972.5|150129.5|149921|150155.4|149972.5|150085.5|149906.6|18
1629853240000|2021-08-25 01:00:40|150142.3|149920.9|150140.4|149933.4|150144.7|149933.4|150131.8|149913.6|12
1629853250000|2021-08-25 01:00:50|150137.4|149932.3|150139.5|149927.3|150146|149935.6|150134.7|149921.9|14
1629853260000|2021-08-25 01:01:00|150140.9|149924.5|150096.6|149966.6|150151.4|149968.5|150096.6|149921.3|13
1629853270000|2021-08-25 01:01:10|150147.3|149940.2|150158.3|149951.6|150169.8|149968.3|150098|149914|20
1629853280000|2021-08-25 01:01:20|150163.3|149944.5|150154.7|149924.9|150163.3|149944.5|150143.6|149917.4|8
1629853290000|2021-08-25 01:01:30|150146.2|149928|150142|149927.8|150155.2|149938.4|150137.5|149924.4|20
1629853300000|2021-08-25 01:01:40|150140.5|149927.4|150144.2|149936.9|150144.5|149963.9|150090.8|149925.7|15
1629853310000|2021-08-25 01:01:50|150140.3|149934.3|150139.2|149925.1|150149.2|149934.3|150139.2|149921|12
1629853320000|2021-08-25 01:02:00|150140.6|149924.6|150142.5|149916.6|150146.7|149925.4|150139.6|149916.3|10
1629853330000|2021-08-25 01:02:10|150135.5|149917.9|150148.1|149913.2|150148.1|149924.3|150135.5|149913.2|19
1629853340000|2021-08-25 01:02:20|150151.5|149918.3|150136.5|149924.7|150153.1|149924.7|150136.5|149915|12
1629853350000|2021-08-25 01:02:30|150144.3|149923.2|150136.3|149926.6|150147|149929.7|150136.3|149923.2|11
1629853360000|2021-08-25 01:02:40|150098.2|149968.2|150139.6|149921.5|150144.3|149968.2|150098.2|149920.3|4
1629853370000|2021-08-25 01:02:50|150139.1|149929.9|150134.4|149923.4|150148.8|149966.8|150096.8|149915.3|10
1629853380000|2021-08-25 01:03:00|150134.9|149922.7|150203.6|149965|150222.7|149966.8|150090.8|149919.7|25
1629853390000|2021-08-25 01:03:10|150201.3|149965.5|150192.1|149956.3|150219.6|149972.3|150192.1|149953.3|21
1629853400000|2021-08-25 01:03:20|150191.2|149954.4|150210|149972.7|150230.4|150015.4|150131.9|149950|23
1629853410000|2021-08-25 01:03:30|150208|149969.2|150218.4|149964.4|150225.5|149971.9|150205.1|149961.1|20
1629853420000|2021-08-25 01:03:40|150221.3|149968.8|150217.5|149974.7|150224.2|149980.3|150214.2|149967.5|11
1629853430000|2021-08-25 01:03:50|150211.4|149971.1|150192.7|149962|150211.4|149971.1|150190.3|149962|21
1629853440000|2021-08-25 01:04:00|150193.9|149961.5|150182.5|149965.6|150195.5|149965.6|150171|149941.8|23
1629853450000|2021-08-25 01:04:10|150179.4|149963.5|150178.3|149951.8|150185.9|149964.7|150176.8|149949.3|16
1629853460000|2021-08-25 01:04:20|150181.3|149952.5|150179.7|149956.4|150189.3|149960.3|150176.7|149952.5|15
1629853470000|2021-08-25 01:04:30|150171.3|149959.5|150158.4|149950.7|150181.1|149959.5|150155.8|149938.3|20
1629853480000|2021-08-25 01:04:40|150159.4|149950.4|150159.2|149935.5|150172|149950.4|150152.7|149933.7|15
1629853490000|2021-08-25 01:04:50|150154.2|149938.8|150156.9|149945.1|150159.6|149945.1|150154.1|149938.5|13
1629853500000|2021-08-25 01:05:00|150152.6|149945.4|150110.8|149980.8|150160|149980.8|150110.8|149931.7|22
1629853510000|2021-08-25 01:05:10|150160.9|149934.7|150153.2|149902.3|150171.8|149980.1|150107.8|149888.4|31
1629853520000|2021-08-25 01:05:20|150157.2|149905|150141|149900.5|150159|149909|150139.5|149900|28
1629853530000|2021-08-25 01:05:30|150141.9|149899.9|150131.5|149893.7|150144.8|149904.6|150122.5|149891|25
1629853540000|2021-08-25 01:05:40|150127.5|149895.2|150131.6|149885.2|150135|149896.5|150121.2|149885.2|14
1629853550000|2021-08-25 01:05:50|150126.1|149885.6|150126.4|149887.2|150131.3|149895.1|150115.3|149885.6|13
1629853560000|2021-08-25 01:06:00|150124.2|149885.6|150126.3|149894.8|150138.6|149900.7|150112.6|149885.6|17
1629853570000|2021-08-25 01:06:10|150122.5|149896.4|150111.6|149870.5|150133.4|149896.4|150111.6|149863.7|24
1629853580000|2021-08-25 01:06:20|150118.6|149870.4|150098.1|149874.3|150143|149893.6|150097.1|149854.6|19
1629853590000|2021-08-25 01:06:30|150096.3|149873.3|150118.9|149879.7|150138.9|149888.4|150096.3|149873.3|26
1629853600000|2021-08-25 01:06:40|150114.8|149881.3|150116.3|149880.5|150128.8|149883.6|150114.8|149877.6|15
1629853610000|2021-08-25 01:06:50|150118.1|149880.2|150105.2|149893.4|150123.3|149934.2|150062.7|149878.5|23
1629853620000|2021-08-25 01:07:00|150103.6|149895.4|150070.3|149940.3|150114.6|149940.3|150070.2|149895|15
1629853630000|2021-08-25 01:07:10|150070.7|149940.7|150101.1|149900.8|150108.7|149941.9|150069.5|149895.4|23
1629853640000|2021-08-25 01:07:20|150105|149896.7|150103.8|149888.2|150117.8|149934.7|150064.7|149884.3|15
1629853650000|2021-08-25 01:07:30|150104.1|149887.7|150102.2|149897.2|150109.9|149897.2|150094.1|149886.1|12
1629853660000|2021-08-25 01:07:40|150111.5|149889.4|150100.6|149896.8|150118.3|149897.1|150100.6|149886.2|9
1629853670000|2021-08-25 01:07:50|150101.5|149898.4|150068.1|149938.1|150105.1|149938.4|150064.7|149894.6|12
1629853680000|2021-08-25 01:08:00|150064.3|149934.3|150066.5|149936.5|150073.2|149943.2|150063.5|149933.5|19
1629853690000|2021-08-25 01:08:10|150064.9|149934.9|150071.5|149941.5|150075.9|149945.9|150064.9|149934.9|17
1629853700000|2021-08-25 01:08:20|150071.8|149941.8|150072.5|149942.5|150110.8|149949.9|150064|149906.3|13
1629853710000|2021-08-25 01:08:30|150072.3|149942.3|150072.7|149942.7|150113.1|149942.7|150066.3|149902.4|17
1629853720000|2021-08-25 01:08:40|150072.8|149942.8|150069.5|149939.5|150072.8|149942.8|150069.5|149939.5|9
1629853730000|2021-08-25 01:08:50|150069.7|149939.7|150083.5|149953.5|150126.1|149953.5|150064.4|149913.9|12
1629853740000|2021-08-25 01:09:00|150121.2|149918|150159.8|149936.7|150178.8|149967.9|150097|149888.5|24
1629853750000|2021-08-25 01:09:10|150160.7|149937.6|150158.2|149906.8|150178|149983.4|150113.4|149906.8|30
1629853760000|2021-08-25 01:09:20|150150.4|149913.6|150134.6|149902.2|150157|149915.3|150134.2|149901.7|30
1629853770000|2021-08-25 01:09:30|150125.5|149910.1|150076.3|149946.3|150137|149947.3|150075.6|149900.9|20
1629853780000|2021-08-25 01:09:40|150127.2|149901.8|150121.1|149910.1|150132.8|149910.4|150121.1|149900.4|18
1629853790000|2021-08-25 01:09:50|150120.8|149910.2|150120.3|149910.3|150134.3|149913.1|150116.1|149901.5|13
1629853800000|2021-08-25 01:10:00|150118.9|149913|150093.6|149862.5|150124.5|149913.2|150092.4|149856.7|21
1629853810000|2021-08-25 01:10:10|150087.5|149868.8|150083.7|149867.9|150104|149868.8|150083.7|149856.1|23
1629853820000|2021-08-25 01:10:20|150092.6|149862|150175.8|149895.6|150176.1|149908.2|150083.7|149853.5|33
1629853830000|2021-08-25 01:10:30|150153.7|149902.4|150163.6|149928|150212.9|149940.8|150153.7|149900.6|30
1629853840000|2021-08-25 01:10:40|150174.4|149912|150161|149900.5|150188|149924|150155.6|149900.5|28
1629853850000|2021-08-25 01:10:50|150157.1|149901.3|150136.6|149895.9|150159.7|149905.1|150135.6|149893.3|26
1629853860000|2021-08-25 01:11:00|150137.8|149895.1|150140.2|149891.3|150153.2|149898.1|150129.7|149887.1|23
1629853870000|2021-08-25 01:11:10|150138.1|149892.6|150125.2|149897.6|150138.1|149899.8|150122.7|149892.6|9
1629853880000|2021-08-25 01:11:20|150127.5|149896.6|150131|149898.2|150134.6|149899.6|150123.4|149892.6|12
1629853890000|2021-08-25 01:11:30|150130.9|149899.2|150139.5|149901.3|150160.2|149940.9|150070.9|149898|13
1629853900000|2021-08-25 01:11:40|150140.3|149904.1|150152|149902|150158.9|149949.8|150079.8|149895.9|17
1629853910000|2021-08-25 01:11:50|150141.7|149910.1|150119.5|149913|150154.1|149916.3|150119.5|149901.3|21
1629853920000|2021-08-25 01:12:00|150119.3|149912.6|150085.1|149877.1|150127.7|149912.6|150077.2|149857.5|28
1629853930000|2021-08-25 01:12:10|150089.7|149873.6|150069|149856.4|150098|149881.9|150068.7|149839.4|20
1629853940000|2021-08-25 01:12:20|150067.2|149857.1|150094.2|149853.7|150094.3|149857.1|150065.6|149841.4|23
1629853950000|2021-08-25 01:12:30|150093.6|149850.3|150091.9|149853.1|150098.7|149862.6|150087.5|149850.3|26
1629853960000|2021-08-25 01:12:40|150091.2|149852.4|150083.5|149851.7|150095|149860|150082|149848.3|30
1629853970000|2021-08-25 01:12:50|150083|149851.1|150087|149859.3|150090.5|149862.7|150078.7|149850.7|29
1629853980000|2021-08-25 01:13:00|150086.9|149859.2|150087.3|149865.3|150090.1|149865.3|150083.3|149851.9|35
1629853990000|2021-08-25 01:13:10|150087.1|149860.1|150080.3|149850.5|150092.3|149864.3|150078.1|149841.8|39
1629854000000|2021-08-25 01:13:20|150080.9|149850.7|150083.4|149854.4|150091.6|149862.3|150078.9|149846.9|34
1629854010000|2021-08-25 01:13:30|150085.1|149859.1|150086.5|149862.2|150087|149863.4|150082.1|149858.3|20
1629854020000|2021-08-25 01:13:40|150088.1|149857.6|150085.9|149853.3|150088.1|149862|150080.4|149853.3|12
1629854030000|2021-08-25 01:13:50|150084|149855.4|150094.6|149854.1|150094.6|149860.5|150084|149852.2|28
1629854040000|2021-08-25 01:14:00|150094.8|149858.1|150084.7|149858.8|150097.6|149866|150072.1|149835.5|30
1629854050000|2021-08-25 01:14:10|150084.2|149858.7|150085.6|149857|150088.4|149864|150080.4|149851.8|29
1629854060000|2021-08-25 01:14:20|150085.1|149856.3|150079.3|149863.6|150085.8|149865.1|150076.1|149856.3|13
1629854070000|2021-08-25 01:14:30|150078.8|149863.1|150087.2|149851.5|150092|149866|150078.8|149839.9|36
1629854080000|2021-08-25 01:14:40|150086.7|149850.1|150088.8|149865.1|150093.9|149865.1|150080.7|149846.6|28
1629854090000|2021-08-25 01:14:50|150090.7|149865.5|150093.5|149857.1|150097.3|149865.5|150088.9|149855.8|10
1629854100000|2021-08-25 01:15:00|150093.4|149859.9|150091.1|149853.4|150094.1|149867.3|150085.4|149853.4|9
1629854110000|2021-08-25 01:15:10|150091.2|149853.3|150094.5|149863.4|150101.2|149909.6|150039.6|149853.3|15
1629854120000|2021-08-25 01:15:20|150097.1|149862.1|150094|149870.4|150101.2|149870.4|150090.7|149860.1|16
1629854130000|2021-08-25 01:15:30|150094.3|149870.7|150083.8|149861|150099.9|149870.7|150072.7|149858.9|17
1629854140000|2021-08-25 01:15:40|150084.2|149860.6|150082.6|149858.8|150089.2|149869.1|150081.7|149848.3|14
1629854150000|2021-08-25 01:15:50|150083.1|149858.2|150087.7|149854.7|150092.6|149860.1|150076.3|149848.6|11
1629854160000|2021-08-25 01:16:00|150090.8|149852.7|150095.1|149861.5|150100.5|149865.4|150090.8|149852.7|12
1629854170000|2021-08-25 01:16:10|150096.4|149862.6|150093.9|149854.2|150101.2|149862.6|150091.9|149849.8|12
1629854180000|2021-08-25 01:16:20|150094.5|149856.5|150097|149859.7|150098|149859.7|150094.5|149856.5|5
1629854190000|2021-08-25 01:16:30|150087.8|149865.9|150130|149864.9|150144.1|149893|150087.8|149857.8|24
1629854200000|2021-08-25 01:16:40|150121.6|149864.5|150114.2|149856.9|150137|149892.6|150112.7|149856.9|22
1629854210000|2021-08-25 01:16:50|150117.6|149855.2|150150.2|149876.3|150152.4|149886.2|150115.1|149851.5|29
1629854220000|2021-08-25 01:17:00|150151.5|149875.2|150142.1|149890.4|150160.2|149902.4|150131.8|149875.2|38
1629854230000|2021-08-25 01:17:10|150137.7|149889.7|150134.9|149895.4|150144|149906.1|150134.9|149887|28
1629854240000|2021-08-25 01:17:20|150135.2|149896.3|150137.8|149897.4|150143|149897.4|150132.6|149887.2|10
1629854250000|2021-08-25 01:17:30|150135.4|149896|150139.6|149898.9|150139.6|149899.4|150133.4|149892|19
1629854260000|2021-08-25 01:17:40|150138.5|149896.1|150123.6|149903.4|150139.7|149906.2|150120|149895.3|39
1629854270000|2021-08-25 01:17:50|150125.4|149901.6|150144.3|149920.7|150146.3|149926.6|150120.8|149901.1|12
1629854280000|2021-08-25 01:18:00|150142.6|149912|150127.8|149910.6|150142.6|149915.2|150127.4|149910.6|11
1629854290000|2021-08-25 01:18:10|150126.6|149909.5|150174.5|149891.1|150196.8|149910.7|150126.6|149883.7|26
1629854300000|2021-08-25 01:18:20|150171.7|149898|150146.4|149886.3|150171.7|149898|150144.1|149880.3|27
1629854310000|2021-08-25 01:18:30|150147.1|149886|150165.8|149898.1|150178.6|149898.1|150146.3|149884.4|23
1629854320000|2021-08-25 01:18:40|150163.1|149898.2|150217.6|149917.6|150220.7|149922|150145.6|149892.2|21
1629854330000|2021-08-25 01:18:50|150217.7|149917.7|150142.5|149842.5|150217.7|149917.7|150141.8|149841.8|30
1629854340000|2021-08-25 01:19:00|150143|149843|150150.1|149850.1|150166.1|149866.1|150141.2|149841.2|21
1629854350000|2021-08-25 01:19:10|150149|149849|150150.8|149850.8|150153.3|149853.3|150142.1|149842.1|18
1629854360000|2021-08-25 01:19:20|150145.6|149845.6|150160.9|149860.9|150174.1|149874.1|150145.6|149845.6|23
1629854370000|2021-08-25 01:19:30|150158.6|149858.6|150149.9|149849.9|150158.7|149858.7|150149.1|149849.1|18
1629854380000|2021-08-25 01:19:40|150149.8|149849.8|150145.8|149845.8|150149.9|149849.9|150144|149844|17
1629854390000|2021-08-25 01:19:50|150146.3|149846.3|150142.7|149842.7|150150.5|149850.5|150140.4|149840.4|16
1629854400000|2021-08-25 01:20:00|150149.2|149849.2|150139.4|149839.4|150156.7|149856.8|150136.6|149836.6|21
1629854410000|2021-08-25 01:20:10|150141.8|149841.8|150144.4|149844.4|150152.2|149852.2|150133.5|149833.5|10
1629854420000|2021-08-25 01:20:20|150136.9|149836.9|150135.8|149835.8|150140.9|149840.9|150135.8|149835.8|13
1629854430000|2021-08-25 01:20:30|150141|149841|150134.2|149834.2|150144.1|149844.1|150134.2|149834.2|14
1629854440000|2021-08-25 01:20:40|150136.2|149836.2|150136|149836|150139.4|149839.4|150135.9|149835.9|8
1629854450000|2021-08-25 01:20:50|150135.7|149835.7|150139.4|149839.4|150139.4|149839.4|150135.1|149835.1|7
1629854460000|2021-08-25 01:21:00|150158.4|149858.4|150163.4|149880.1|150171.3|149880.1|150138.3|149838.3|16
1629854470000|2021-08-25 01:21:10|150163.2|149872.3|150181.9|149893.6|150207.3|149907.3|150160.5|149866.1|25
1629854480000|2021-08-25 01:21:20|150175.6|149899.6|150164|149893.8|150182.6|149899.6|150164|149879.3|22
1629854490000|2021-08-25 01:21:30|150164.8|149891.3|150173.1|149886.6|150177.5|149893.5|150164.8|149882.7|21
1629854500000|2021-08-25 01:21:40|150173.9|149888.6|150165.5|149894.3|150173.9|149894.3|150164|149869.8|17
1629854510000|2021-08-25 01:21:50|150152.8|149875.3|150168.3|149893.2|150168.3|149905.5|150151.7|149875.3|7
1629854520000|2021-08-25 01:22:00|150164.6|149889.7|150176.1|149892.8|150183.9|149911.6|150152.9|149877.5|17
1629854530000|2021-08-25 01:22:10|150171|149896.3|150172|149895.6|150179.5|149900.1|150166.7|149886.7|10
1629854540000|2021-08-25 01:22:20|150171.6|149893.8|150171.9|149889.4|150174.3|149898.3|150165.2|149885.3|17
1629854550000|2021-08-25 01:22:30|150171.6|149891.5|150174|149887.9|150187|149896.5|150165.2|149882.1|15
1629854560000|2021-08-25 01:22:40|150176.6|149885.2|150163.5|149882.5|150180.5|149896.7|150150.8|149866.7|18
1629854570000|2021-08-25 01:22:50|150164.6|149892.5|150181.4|149881.4|150219.5|149919.5|150164.4|149881.3|10
1629854580000|2021-08-25 01:23:00|150179.2|149879.2|150123.2|149858.7|150179.2|149893.4|150121.2|149845.4|25
1629854590000|2021-08-25 01:23:10|150120.7|149855.8|150117.2|149853.1|150120.7|149859.6|150116.4|149850.7|18
1629854600000|2021-08-25 01:23:20|150117|149859.5|150115.6|149857.2|150117.8|149861.3|150115.4|149856.1|17
1629854610000|2021-08-25 01:23:30|150116|149856.2|150099.8|149846.7|150117.9|149861.4|150097.7|149846.7|21
1629854620000|2021-08-25 01:23:40|150098.6|149846|150093.2|149839.3|150099.9|149848.3|150090.6|149839.3|21
1629854630000|2021-08-25 01:23:50|150093|149848.7|150091.2|149851.6|150093.3|149854.4|150089.9|149847.5|13
1629854640000|2021-08-25 01:24:00|150090.8|149852.4|150106.1|149841.9|150106.1|149854.3|150090|149841.9|15
1629854650000|2021-08-25 01:24:10|150103.9|149845.2|150097.1|149852.2|150111.9|149853.4|150097.1|149845.2|10
1629854660000|2021-08-25 01:24:20|150084.2|149864.4|150120.4|149871.9|150122.8|149871.9|150084.2|149848.9|13
1629854670000|2021-08-25 01:24:30|150123|149867.6|150121.8|149884|150126|149884.1|150117.6|149861.1|25
1629854680000|2021-08-25 01:24:40|150127.7|149872.5|150123.3|149880.7|150128.2|149880.8|150123.3|149867.7|18
1629854690000|2021-08-25 01:24:50|150121.7|149879.4|150120|149874.1|150122.5|149884.9|150120|149874.1|12
1629854700000|2021-08-25 01:25:00|150119.4|149874.2|150107.7|149885.9|150124.5|149892|150107.4|149860.8|18
1629854710000|2021-08-25 01:25:10|150105.9|149887.5|150110.4|149871.8|150115.7|149898.3|150091.5|149860.6|25
1629854720000|2021-08-25 01:25:20|150109.1|149869.5|150061.3|149931.3|150113.5|149931.3|150055.6|149863.4|31
1629854730000|2021-08-25 01:25:30|150094.1|149892.4|150105|149879|150106.5|149926.8|150056.8|149874.7|10
1629854740000|2021-08-25 01:25:40|150101|149881.5|150095.7|149881.7|150103.8|149882.5|150095.7|149881.5|3
1629854750000|2021-08-25 01:25:50|150098.2|149893.3|150071.1|149941.1|150098.2|149941.1|150054.3|149890.9|13
1629854760000|2021-08-25 01:26:00|150061.7|149931.7|150098.1|149878.9|150098.7|149931.7|150057.4|149863.6|10
1629854770000|2021-08-25 01:26:10|150095.2|149882.5|150107|149872.4|150111.8|149925.6|150055.6|149866.9|9
1629854780000|2021-08-25 01:26:20|150109.8|149884.5|150094.3|149890.9|150109.8|149890.9|150094.3|149879.9|7
1629854790000|2021-08-25 01:26:30|150094.1|149891.1|150101.9|149884.1|150103.4|149891.1|150094.1|149881.3|7
1629854800000|2021-08-25 01:26:40|150101.8|149895.3|150098.6|149890.4|150101.8|149933.4|150063.4|149886.8|9
1629854810000|2021-08-25 01:26:50|150098.8|149889.5|150094.8|149894|150103.6|149928.9|150056.4|149876.8|11
1629854820000|2021-08-25 01:27:00|150095.7|149891.8|150099.3|149892.9|150099.9|149927.6|150057.6|149889.9|10
1629854830000|2021-08-25 01:27:10|150099.1|149894.5|150058.7|149928.7|150099.1|149934.7|150058.7|149891|10
1629854840000|2021-08-25 01:27:20|150058.6|149928.6|150102.5|149895.6|150102.5|149928.8|150057|149884.6|12
1629854850000|2021-08-25 01:27:30|150105.5|149899.7|150121.5|149882.4|150126|149942.3|150066.4|149877.4|8
1629854860000|2021-08-25 01:27:40|150118.3|149885.3|150061.8|149931.8|150118.3|149938.6|150059.6|149885.3|12
1629854870000|2021-08-25 01:27:50|150062.8|149932.8|150059.4|149929.4|150104.8|149941.3|150058.6|149893.1|24
1629854880000|2021-08-25 01:28:00|150059|149929|150060.8|149930.8|150061.5|149931.5|150057.2|149927.2|10
1629854890000|2021-08-25 01:28:10|150060|149930|150058.4|149928.4|150062.6|149932.6|150058.4|149928.4|8
1629854900000|2021-08-25 01:28:20|150058|149928|150105.2|149881.2|150105.2|149929.4|150057.9|149881.2|5
1629854910000|2021-08-25 01:28:30|150101.9|149882|150097.8|149895.9|150102.7|149895.9|150097.2|149880.1|8
1629854920000|2021-08-25 01:28:40|150102.5|149887.1|150057.8|149927.8|150102.5|149927.8|150056.7|149887.1|8
1629854930000|2021-08-25 01:28:50|150099.7|149881.4|150090.4|149889.8|150104|149929.2|150056.1|149873.4|9
1629854940000|2021-08-25 01:29:00|150054.5|149924.5|150104.4|149873.2|150119.2|149931.3|150053.7|149873.2|18
1629854950000|2021-08-25 01:29:10|150096.6|149876.9|150088.4|149884.5|150103.3|149884.5|150084.8|149873.2|16
1629854960000|2021-08-25 01:29:20|150100.3|149878.1|150057.2|149846.7|150104.7|149882.9|150057|149833.1|22
1629854970000|2021-08-25 01:29:30|150063.6|149845.4|150062.1|149838.6|150078|149845.4|150061.1|149826.9|20
1629854980000|2021-08-25 01:29:40|150065.4|149835.9|150070.7|149837|150070.7|149844.2|150052.4|149832.6|12
1629854990000|2021-08-25 01:29:50|150069.3|149836.9|150065.7|149837.3|150070.7|149840.1|150060.6|149834.1|25
1629855000000|2021-08-25 01:30:00|150063.8|149841.5|150162.3|149867.6|150176.4|149884.7|150063.8|149829.5|37
1629855010000|2021-08-25 01:30:10|150154.6|149868.2|150133|149849.6|150167.9|149874.1|150133|149846.4|31
1629855020000|2021-08-25 01:30:20|150136|149848.9|150124.4|149853.3|150146.2|149858.6|150123.3|149844.7|26
1629855030000|2021-08-25 01:30:30|150135.4|149847.1|150115.9|149857.1|150142.9|149862.3|150115.9|149847.1|20
1629855040000|2021-08-25 01:30:40|150115|149855.8|150111.7|149843.1|150125.5|149855.8|150111.7|149843|17
1629855050000|2021-08-25 01:30:50|150109.9|149838.3|150103.8|149837.1|150120.2|149842.8|150097.8|149829.2|16
1629855060000|2021-08-25 01:31:00|150094.2|149844.7|150105.9|149838.5|150116.8|149844.7|150094.2|149826|16
1629855070000|2021-08-25 01:31:10|150109.4|149836.7|150104.3|149835.6|150109.4|149843.9|150097.3|149835.6|25
1629855080000|2021-08-25 01:31:20|150103.3|149836.8|150100.5|149834.9|150103.5|149843.8|150090.3|149834.9|13
1629855090000|2021-08-25 01:31:30|150092.9|149838.7|150171.7|149871.7|150261.7|149961.7|150092.9|149832.5|39
1629855100000|2021-08-25 01:31:40|150170.3|149870.3|150168|149868|150178.3|149878.3|150142.4|149842.4|32
1629855110000|2021-08-25 01:31:50|150160.1|149860.1|150131.8|149851.6|150182.8|149882.8|150131.8|149851.6|37
1629855120000|2021-08-25 01:32:00|150141.9|149851.3|150118.5|149845|150152.3|149852.3|150118.5|149831.3|30
1629855130000|2021-08-25 01:32:10|150126.1|149846.2|150089.5|149842.4|150135.8|149846.2|150089.5|149829.4|26
1629855140000|2021-08-25 01:32:20|150089.8|149840.7|150092|149833.9|150096.3|149843.4|150084|149830.7|18
1629855150000|2021-08-25 01:32:30|150116.3|149816.3|150112.5|149838.9|150139.4|149842.7|150105.4|149816.3|23
1629855160000|2021-08-25 01:32:40|150111.1|149824.2|150104.2|149837.2|150133.6|149863|150100.1|149822.1|14
1629855170000|2021-08-25 01:32:50|150124.9|149824.9|150118.2|149857.1|150124.9|149863.9|150106.5|149824.9|22
1629855180000|2021-08-25 01:33:00|150117.4|149857.2|150113.1|149852.2|150125.4|149862.3|150106.7|149840.8|27
1629855190000|2021-08-25 01:33:10|150114.3|149852.8|150120.8|149841.7|150197.2|149897.2|150114.3|149841.7|29
1629855200000|2021-08-25 01:33:20|150121.2|149846.2|150113.3|149847.7|150124.8|149850.4|150109.1|149845.6|13
1629855210000|2021-08-25 01:33:30|150113.7|149848.6|150118.7|149839.6|150123|149849.3|150111.9|149837.2|13
1629855220000|2021-08-25 01:33:40|150115.9|149850.1|150109.8|149851.8|150122|149872.9|150101.5|149833.5|13
1629855230000|2021-08-25 01:33:50|150108.6|149850.9|150107|149851|150117.9|149857.3|150107|149835.9|9
1629855240000|2021-08-25 01:34:00|150105.2|149850.3|150111.9|149848.1|150123.3|149866.6|150105.2|149830.5|11
1629855250000|2021-08-25 01:34:10|150111.8|149846.6|150115|149846.6|150118.7|149851.5|150107.2|149840.4|11
1629855260000|2021-08-25 01:34:20|150113.3|149849.8|150101.2|149859.4|150113.3|149868.4|150100.1|149849.8|11
1629855270000|2021-08-25 01:34:30|150103.6|149857.2|150100|149853|150109.1|149857.2|150100|149851.7|6
1629855280000|2021-08-25 01:34:40|150099.9|149853.9|150100.8|149861.3|150101.6|149861.3|150099.9|149853.9|7
1629855290000|2021-08-25 01:34:50|150101.1|149860.5|150112.7|149852|150116.5|149860.5|150100.5|149844.5|8
1629855300000|2021-08-25 01:35:00|150109.2|149869.5|150105.6|149868.8|150117.3|149869.7|150099.7|149862.8|8
1629855310000|2021-08-25 01:35:10|150104.3|149868.6|150109.9|149854.1|150119.3|149868.6|150104.3|149846.3|7
1629855320000|2021-08-25 01:35:20|150109.7|149855|150108.8|149857.4|150109.7|149857.4|150108.8|149855|5
1629855330000|2021-08-25 01:35:30|150117.8|149866.3|150096.4|149863.7|150117.8|149873|150096.4|149858.5|10
1629855340000|2021-08-25 01:35:40|150096.9|149866.7|150096.3|149861.9|150097.1|149867|150096.3|149861.9|4
1629855350000|2021-08-25 01:35:50|150098.8|149859.7|150105.6|149865.1|150111.5|149868.3|150094|149843.2|9
1629855360000|2021-08-25 01:36:00|150104.8|149865.9|150108.6|149856.8|150114.1|149867|150099.9|149839.3|11
1629855370000|2021-08-25 01:36:10|150105.5|149853.3|150102.3|149853.1|150108.8|149857.1|150102.3|149853.1|7
1629855380000|2021-08-25 01:36:20|150114.2|149840.1|150111.2|149857.6|150114.9|149857.6|150107|149840.1|7
1629855390000|2021-08-25 01:36:30|150109|149857.2|150104.5|149855.6|150109|149857.2|150101.8|149850.3|10
1629855400000|2021-08-25 01:36:40|150118.4|149842.7|150105.6|149859.6|150118.4|149860.5|150105.6|149842.7|5
1629855410000|2021-08-25 01:36:50|150124.7|149857.3|150108.9|149855.6|150125|149859.4|150108.9|149850|8
1629855420000|2021-08-25 01:37:00|150094.6|149859.7|150109.2|149852.2|150110.2|149876|150091.2|149850.7|7
1629855430000|2021-08-25 01:37:10|150108|149853.4|150106.4|149858.4|150108|149858.4|150106.1|149853.4|6
1629855440000|2021-08-25 01:37:20|150104.7|149866.9|150105.4|149851.4|150111.1|149866.9|150102.4|149846.3|13
1629855450000|2021-08-25 01:37:30|150105.6|149850.4|150098.2|149862|150108.7|149862|150098.2|149849|9
1629855460000|2021-08-25 01:37:40|150098.3|149860.2|150121.7|149858.2|150122.6|149860.2|150098.3|149836|10
1629855470000|2021-08-25 01:37:50|150116.6|149859.4|150116.3|149842.6|150125.7|149867.8|150107.5|149839.3|8
1629855480000|2021-08-25 01:38:00|150128.3|149832|150104.2|149843.8|150128.3|149860.1|150102.5|149832|13
1629855490000|2021-08-25 01:38:10|150102.4|149842.8|150089.9|149847.3|150105.6|149847.3|150089.9|149841.6|14
1629855500000|2021-08-25 01:38:20|150089.8|149847.2|150090|149844.1|150103.9|149847.2|150089|149838.2|9
1629855510000|2021-08-25 01:38:30|150090.2|149848.4|150092.5|149842.2|150101.5|149848.4|150090.2|149840.9|19
1629855520000|2021-08-25 01:38:40|150094.2|149841|150080.8|149845.4|150105.7|149847.4|150080.8|149838.3|20
1629855530000|2021-08-25 01:38:50|150081.6|149847|150103.3|149846.5|150126.6|149852.9|150081.6|149827.9|14
1629855540000|2021-08-25 01:39:00|150111.4|149846|150109.6|149851.1|150124.3|149851.6|150107.2|149842.7|21
1629855550000|2021-08-25 01:39:10|150109.1|149852.4|150107.4|149851.6|150124|149852.6|150105.8|149846.2|9
1629855560000|2021-08-25 01:39:20|150105.1|149849|150099.7|149851.5|150115.8|149851.5|150099.7|149845.6|11
1629855570000|2021-08-25 01:39:30|150112|149849.9|150099.1|149844.1|150114.3|149849.9|150099.1|149841.4|11
1629855580000|2021-08-25 01:39:40|150107.7|149836.7|150103.1|149838|150113.8|149838|150103.1|149833.8|5
1629855590000|2021-08-25 01:39:50|150104.7|149836.7|150085|149844.8|150115.4|149846.6|150077.1|149828.2|14
1629855600000|2021-08-25 01:40:00|150085.3|149848.5|150110.3|149850.2|150115.1|149857.5|150082.6|149842.8|19
1629855610000|2021-08-25 01:40:10|150111.2|149851.6|150120.5|149851.2|150120.5|149856.5|150109.4|149851.2|5
1629855620000|2021-08-25 01:40:20|150119.9|149850.3|150115.4|149858.1|150120.3|149858.1|150115.4|149850|5
1629855630000|2021-08-25 01:40:30|150115.2|149859.5|150207.8|149907.8|150207.8|149907.8|150115.2|149848.3|26
1629855640000|2021-08-25 01:40:40|150216.4|149916.4|150169|149869|150262.8|149962.8|150160.9|149860.9|34
1629855650000|2021-08-25 01:40:50|150170.1|149870.1|150163.3|149863.3|150177.3|149877.3|150159.6|149859.6|20
1629855660000|2021-08-25 01:41:00|150164.1|149864.1|150157.2|149857.2|150169.4|149869.4|150156.5|149856.5|22
1629855670000|2021-08-25 01:41:10|150157.3|149857.3|150169.8|149869.8|150169.8|149869.8|150150.2|149851.8|11
1629855680000|2021-08-25 01:41:20|150171|149871|150147.8|149847.8|150171|149871|150142.2|149842.2|28
1629855690000|2021-08-25 01:41:30|150147.5|149847.5|150144.4|149847.1|150151.8|149851.8|150144.1|149844.1|20
1629855700000|2021-08-25 01:41:40|150140.5|149850.7|150144.4|149844.4|150145.8|149850.7|150140.4|149844.2|13
1629855710000|2021-08-25 01:41:50|150144.1|149844.1|150137.7|149855.1|150145.4|149867.8|150137.5|149839.3|20
1629855720000|2021-08-25 01:42:00|150138.4|149847.2|150161.7|149861.7|150165.8|149865.8|150125.8|149839.3|22
1629855730000|2021-08-25 01:42:10|150162|149862|150157.3|149857.3|150172.1|149877.6|150133.6|149850.1|21
1629855740000|2021-08-25 01:42:20|150155.7|149855.7|150096.2|149836.1|150155.7|149855.7|150046.9|149793.2|34
1629855750000|2021-08-25 01:42:30|150106.8|149822.6|150094.9|149834|150109.3|149839.7|150090.5|149822.6|20
1629855760000|2021-08-25 01:42:40|150095.1|149832.9|150099.2|149833.8|150103.4|149842.2|150092.2|149828.8|17
1629855770000|2021-08-25 01:42:50|150097.6|149832.4|150095.8|149835.1|150100.9|149836.8|150094.4|149829.9|12
1629855780000|2021-08-25 01:43:00|150097.2|149833.3|150092.6|149825|150100.5|149833.3|150090.8|149823.1|14
1629855790000|2021-08-25 01:43:10|150092.1|149830.3|150115.3|149815.3|150118|149846.4|150091.5|149814.4|35
1629855800000|2021-08-25 01:43:20|150114.1|149814.1|150093.1|149824.2|150120.8|149839.4|150083.6|149813.4|24
1629855810000|2021-08-25 01:43:30|150089.7|149824.4|150094.5|149841.9|150099|149842.3|150089.7|149821.8|19
1629855820000|2021-08-25 01:43:40|150095.4|149840.8|150096.1|149842.3|150097.4|149843.6|150089|149834.6|11
1629855830000|2021-08-25 01:43:50|150093.9|149844.1|150096.6|149836.7|150101.9|149844.1|150093.9|149836.7|13
1629855840000|2021-08-25 01:44:00|150088.6|149834.8|150093.3|149837.4|150101|149842.8|150084|149834.8|8
1629855850000|2021-08-25 01:44:10|150094|149836.7|150094.9|149838.4|150103.9|149848.7|150086.7|149834.2|17
1629855860000|2021-08-25 01:44:20|150095.9|149836.8|150092.7|149837.4|150095.9|149839.7|150089.9|149835.4|12
1629855870000|2021-08-25 01:44:30|150093.7|149842.9|150092.8|149831.3|150096.6|149847.5|150081.3|149827.6|17
1629855880000|2021-08-25 01:44:40|150095.1|149828.9|150097.3|149828.7|150097.3|149839.6|150088.9|149827.7|12
1629855890000|2021-08-25 01:44:50|150086.4|149829.1|150090.1|149847.1|150093.7|149853.7|150086.4|149829.1|8
1629855900000|2021-08-25 01:45:00|150087.9|149852.2|150081.9|149845.2|150091.1|149852.2|150081.9|149838.7|14
1629855910000|2021-08-25 01:45:10|150093.6|149842.9|150090.7|149840.9|150095.7|149843.3|150090|149840.9|8
1629855920000|2021-08-25 01:45:20|150088.9|149842.5|150086|149842|150093.9|149846.1|150085.4|149840.7|10
1629855930000|2021-08-25 01:45:30|150090.7|149840.5|150084|149837.8|150090.7|149842.5|150076.7|149837.8|13
1629855940000|2021-08-25 01:45:40|150082.5|149843.7|150079|149841.8|150083.1|149844.9|150076.3|149839.5|14
1629855950000|2021-08-25 01:45:50|150082.9|149848.9|150083.7|149842|150085.9|149848.9|150082.9|149842|6
1629855960000|2021-08-25 01:46:00|150086.9|149842.3|150091|149851.2|150105|149851.2|150086.9|149835.3|13
1629855970000|2021-08-25 01:46:10|150088.3|149846.6|150104.7|149843.3|150107.6|149847.5|150088.3|149839.2|8
1629855980000|2021-08-25 01:46:20|150100|149852.1|150101.4|149842.7|150101.4|149852.1|150095.2|149842.7|10
1629855990000|2021-08-25 01:46:30|150099.6|149836|150081.6|149842.2|150099.6|149849.4|150081.6|149836|13
1629856000000|2021-08-25 01:46:40|150084.2|149839.6|150099.7|149848.4|150106.2|149848.4|150084.2|149818.3|9
1629856010000|2021-08-25 01:46:50|150108.9|149834.8|150093.6|149850.2|150121.5|149853.7|150093.6|149829.2|19
1629856020000|2021-08-25 01:47:00|150087.7|149853.3|150115.8|149847.1|150128.9|149853.3|150087.7|149828.5|13
1629856030000|2021-08-25 01:47:10|150117.9|149847.2|150152.4|149852.4|150168.7|149868.7|150110.1|149837.9|26
1629856040000|2021-08-25 01:47:20|150166.5|149866.5|150142.8|149847.1|150167.3|149867.3|150141|149847.1|26
1629856050000|2021-08-25 01:47:30|150139.8|149849.1|150142.3|149845.7|150153.3|149853.3|150134.5|149845.3|28
1629856060000|2021-08-25 01:47:40|150132.2|149839|150132|149832|150136.8|149848|150125.3|149828.3|16
1629856070000|2021-08-25 01:47:50|150128.4|149828.4|150132.9|149833.7|150134.7|149850.3|150109.5|149828.4|12
1629856080000|2021-08-25 01:48:00|150134.6|149834.6|150118.7|149830.9|150137.9|149840|150113.8|149830.9|13
1629856090000|2021-08-25 01:48:10|150118.6|149830.8|150123|149832.7|150123|149836.9|150116|149830|16
1629856100000|2021-08-25 01:48:20|150122.2|149832.5|150112.2|149835.5|150122.2|149842.3|150108.3|149830.9|20
1629856110000|2021-08-25 01:48:30|150112.5|149834.7|150118.2|149841.8|150136|149850.1|150101|149830.7|23
1629856120000|2021-08-25 01:48:40|150118.3|149836.4|150112.9|149841.6|150125.6|149843.1|150112.5|149836.2|18
1629856130000|2021-08-25 01:48:50|150110.7|149846.6|150119.9|149846.5|150125.4|149847.2|150110.7|149838.1|17
1629856140000|2021-08-25 01:49:00|150121.4|149844.5|150243.8|149943.8|150309.3|150009.3|150115|149844.5|32
1629856150000|2021-08-25 01:49:10|150274.2|149974.2|150240.4|149940.4|150307|150007|150217.8|149917.8|38
1629856160000|2021-08-25 01:49:20|150238.5|149938.5|150269|149969|150281.2|149981.2|150167.8|149867.8|40
1629856170000|2021-08-25 01:49:30|150237|149937|150220.4|149920.4|150273.9|149973.9|150220.4|149920.4|38
1629856180000|2021-08-25 01:49:40|150236.8|149936.8|150224.2|149924.2|150281.1|149981.1|150216.2|149916.2|28
1629856190000|2021-08-25 01:49:50|150266.5|149966.5|150191.6|149891.6|150281.3|149981.3|150170.2|149870.2|35
1629856200000|2021-08-25 01:50:00|150190.3|149890.3|150236.4|149936.4|150254.7|149954.7|150190.3|149890.3|30
1629856210000|2021-08-25 01:50:10|150252.5|149952.5|150226.3|149926.3|150252.5|149952.5|150225.7|149925.7|27
1629856220000|2021-08-25 01:50:20|150227.8|149927.8|150220|149920|150227.8|149927.8|150214.4|149914.4|17
1629856230000|2021-08-25 01:50:30|150212.8|149912.8|150249.4|149949.4|150286.9|149986.9|150196|149896|22
1629856240000|2021-08-25 01:50:40|150250.7|149950.7|150235|149935|150283.2|149983.2|150215.5|149915.5|17
1629856250000|2021-08-25 01:50:50|150233|149933|150235.2|149935.2|150254.5|149954.5|150229.3|149929.3|21
1629856260000|2021-08-25 01:51:00|150244.3|149944.3|150236.2|149936.2|150261.6|149961.6|150234.6|149934.6|17
1629856270000|2021-08-25 01:51:10|150267.2|149967.2|150241.5|149941.5|150267.2|149967.2|150236.1|149936.1|11
1629856280000|2021-08-25 01:51:20|150237.3|149937.3|150242.3|149942.3|150247.3|149947.3|150229.1|149929.1|12
1629856290000|2021-08-25 01:51:30|150241.5|149941.5|150238.6|149938.6|150255.2|149955.2|150219.1|149919.1|22
1629856300000|2021-08-25 01:51:40|150264.6|149964.6|150242.9|149942.9|150266.8|149966.8|150242.2|149942.2|17
1629856310000|2021-08-25 01:51:50|150239.1|149939.1|150230.5|149930.5|150249.6|149949.6|150230.2|149930.2|12
1629856320000|2021-08-25 01:52:00|150232.1|149932.1|150251.8|149951.8|150251.8|149951.8|150227.3|149927.3|19
1629856330000|2021-08-25 01:52:10|150277.7|149977.7|150246.1|149946.1|150277.7|149977.7|150246.1|149946.1|8
1629856340000|2021-08-25 01:52:20|150271.4|149971.4|150257.4|149957.4|150290.3|149990.3|150244.7|149944.7|20
1629856350000|2021-08-25 01:52:30|150257.6|149957.6|150232.3|149932.3|150263.4|149963.4|150219|149919|19
1629856360000|2021-08-25 01:52:40|150232.5|149932.5|150225.8|149925.8|150232.6|149932.6|150223.9|149923.9|16
1629856370000|2021-08-25 01:52:50|150226.4|149926.4|150234.7|149934.7|150239.4|149939.4|150217.8|149917.8|18
1629856380000|2021-08-25 01:53:00|150233.3|149933.3|150231.8|149931.8|150239.9|149939.9|150217.5|149917.5|18
1629856390000|2021-08-25 01:53:10|150230.7|149930.7|150240|149940|150246.1|149946.1|150230.7|149930.7|12
1629856400000|2021-08-25 01:53:20|150267.4|149967.4|150260.1|149960.1|150277.5|149977.5|150258.5|149958.5|13
1629856410000|2021-08-25 01:53:30|150264.6|149964.6|150265.1|149965.1|150272|149972|150242.9|149942.9|22
1629856420000|2021-08-25 01:53:40|150259|149959|150238.4|149938.4|150280.5|149980.5|150238.4|149938.4|17
1629856430000|2021-08-25 01:53:50|150241.3|149941.3|150235.8|149935.8|150254|149954|150235.8|149935.8|15
1629856440000|2021-08-25 01:54:00|150236|149936|150274.7|149974.7|150279.1|149979.1|150235.3|149935.3|16
1629856450000|2021-08-25 01:54:10|150280.1|149980.1|150275.6|149975.6|150292|149992|150254.5|149954.5|16
1629856460000|2021-08-25 01:54:20|150283.2|149983.2|150283.3|149983.3|150292.5|149992.5|150273.3|149973.3|13
1629856470000|2021-08-25 01:54:30|150279.4|149979.4|150243.7|149943.7|150289.9|149989.9|150240.4|149940.4|20
1629856480000|2021-08-25 01:54:40|150259|149959|150250.9|149950.9|150260.8|149960.8|150245.5|149945.5|11
1629856490000|2021-08-25 01:54:50|150252.8|149952.8|150259.7|149959.7|150263.1|149963.1|150247.4|149947.4|14
1629856500000|2021-08-25 01:55:00|150275|149975|150237|149937|150275|149975|150237|149937|15
1629856510000|2021-08-25 01:55:10|150236.6|149936.6|150252.2|149952.2|150260.7|149960.7|150233.5|149933.5|13
1629856520000|2021-08-25 01:55:20|150270|149970|150273.4|149973.4|150273.4|149973.4|150237.6|149937.6|15
1629856530000|2021-08-25 01:55:30|150281.6|149981.6|150273.4|149973.4|150286.2|149986.2|150266.2|149966.2|22
1629856540000|2021-08-25 01:55:40|150274.6|149974.6|150225.7|149925.7|150276.6|149976.6|150225.7|149925.7|15
1629856550000|2021-08-25 01:55:50|150225.8|149925.8|150236.4|149936.4|150261.1|149961.1|150224.8|149924.8|17
1629856560000|2021-08-25 01:56:00|150253.4|149953.4|150225.6|149925.6|150267.6|149967.6|150222.2|149922.2|12
1629856570000|2021-08-25 01:56:10|150225.3|149925.3|150230.4|149930.4|150233.6|149933.6|150222.3|149922.3|10
1629856580000|2021-08-25 01:56:20|150229.7|149929.7|150297.1|149997.1|150297.1|149997.1|150229.7|149929.7|10
1629856590000|2021-08-25 01:56:30|150285.6|149986.7|150218|149918|150285.6|149986.7|150218|149918|8
1629856600000|2021-08-25 01:56:40|150218.5|149918.5|150219.5|149919.5|150219.5|149919.5|150218.5|149918.5|4
1629856610000|2021-08-25 01:56:50|150298.9|149998.9|150243.1|149943.1|150298.9|149998.9|150217.5|149917.5|12
1629856620000|2021-08-25 01:57:00|150252|149952|150245.5|149945.5|150255.5|149961.3|150237.3|149937.3|14
1629856630000|2021-08-25 01:57:10|150249|149949|150280|149980|150290.1|149990.1|150229.3|149929.3|8
1629856640000|2021-08-25 01:57:20|150259.4|149959.4|150262|149962|150285.6|149985.6|150245.5|149945.5|15
1629856650000|2021-08-25 01:57:30|150262.5|149962.5|150267.9|149967.9|150287.5|149987.5|150262.5|149962.5|18
1629856660000|2021-08-25 01:57:40|150259.7|149959.7|150249|149949|150281.2|149981.2|150237|149937|11
1629856670000|2021-08-25 01:57:50|150222.8|149922.8|150259.5|149959.5|150294.3|149994.3|150210.5|149910.5|7
1629856680000|2021-08-25 01:58:00|150250.3|149950.3|150234.5|149934.5|150276.9|149976.9|150234.5|149934.5|11
1629856690000|2021-08-25 01:58:10|150235.9|149935.9|150258.4|149958.4|150283.8|149983.8|150235.8|149935.8|17
1629856700000|2021-08-25 01:58:20|150256.3|149956.3|150260.9|149960.9|150270.5|149970.5|150251.4|149951.4|15
1629856710000|2021-08-25 01:58:30|150265.5|149965.5|150292.9|150017|150306.7|150017|150254.5|149954.5|17
1629856720000|2021-08-25 01:58:40|150290.4|150017.3|150259.1|149959.1|150302.7|150019.1|150230.7|149930.7|23
1629856730000|2021-08-25 01:58:50|150255.1|149955.1|150260.5|149960.5|150268.5|149968.5|150204.4|149904.4|15
1629856740000|2021-08-25 01:59:00|150257.2|149957.2|150224.3|149924.3|150270|149970|150210.6|149910.6|15
1629856750000|2021-08-25 01:59:10|150217.3|149917.3|150229.8|149929.8|150256|149956|150213.9|149913.9|12
1629856760000|2021-08-25 01:59:20|150227.3|149927.3|150217.1|149917.1|150249.5|149949.5|150213|149913|12
1629856770000|2021-08-25 01:59:30|150215.7|149915.7|150223.6|149923.6|150246.7|149946.7|150213|149913|11
1629856780000|2021-08-25 01:59:40|150222.5|149922.5|150229|149929|150244.5|149944.5|150222.5|149922.5|12
1629856790000|2021-08-25 01:59:50|150228.2|149928.2|150232.1|149932.1|150232.1|149932.1|150227.9|149927.9|9
1629856800000|2021-08-25 02:00:00|150228|149928|150239.3|149939.3|150241.7|149941.7|150222.7|149922.7|11
1629856810000|2021-08-25 02:00:10|150232.9|149932.9|150227.4|149927.4|150232.9|149932.9|150223|149923|13
1629856820000|2021-08-25 02:00:20|150224.9|149924.9|150215.9|149915.9|150243.8|149943.8|150215.9|149915.9|13
1629856830000|2021-08-25 02:00:30|150216.6|149916.6|150220.5|149920.5|150243.5|149943.5|150208.4|149908.4|16
1629856840000|2021-08-25 02:00:40|150230|149930|150221.9|149921.9|150230|149930|150215.8|149915.8|14
1629856850000|2021-08-25 02:00:50|150220.6|149920.6|150221|149921|150225.8|149925.8|150217|149917|14
1629856860000|2021-08-25 02:01:00|150220.3|149920.3|150236.7|149936.7|150236.7|149936.7|150220.2|149920.2|11
1629856870000|2021-08-25 02:01:10|150235.1|149935.1|150267.5|149967.5|150296.1|149996.1|150213|149913|20
1629856880000|2021-08-25 02:01:20|150266|149966|150281.2|149981.2|150283.1|149983.1|150261.6|149961.6|15
1629856890000|2021-08-25 02:01:30|150273.4|149973.4|150263.6|149963.6|150275.3|149975.3|150258.9|149958.9|18
1629856900000|2021-08-25 02:01:40|150254.5|149954.5|150278.7|149978.7|150283.2|149983.2|150254.5|149954.5|14
1629856910000|2021-08-25 02:01:50|150278.5|149978.5|150268.1|149968.1|150300.1|150000.1|150268.1|149968.1|13
1629856920000|2021-08-25 02:02:00|150275.3|149975.3|150247.5|149947.5|150275.8|149975.8|150247.5|149947.5|12
1629856930000|2021-08-25 02:02:10|150248.5|149948.5|150281.7|149981.7|150284.5|149984.5|150248.5|149948.5|16
1629856940000|2021-08-25 02:02:20|150284.1|149984.1|150272.9|149972.9|150284.1|149984.1|150258.6|149958.6|10
1629856950000|2021-08-25 02:02:30|150271.8|149971.8|150280.7|149980.7|150282.3|149982.3|150270.7|149970.7|11
1629856960000|2021-08-25 02:02:40|150283.3|149983.3|150273.9|149973.9|150283.3|149983.3|150244|149944|14
1629856970000|2021-08-25 02:02:50|150276.6|149976.6|150280.4|149980.4|150280.4|149980.4|150236.3|149936.3|13
1629856980000|2021-08-25 02:03:00|150337.9|150037.9|150282.7|149982.7|150454.9|150154.9|150282.7|149982.7|39
1629856990000|2021-08-25 02:03:10|150362.1|150062.1|150360.8|150060.8|150447.9|150147.9|150313.4|150013.4|40
1629857000000|2021-08-25 02:03:20|150358.4|150058.4|150465|150165|150465.3|150165.3|150337.2|150037.2|38
1629857010000|2021-08-25 02:03:30|150462.5|150162.5|150448.5|150148.5|150488.2|150188.2|150419.6|150119.6|40
1629857020000|2021-08-25 02:03:40|150455.4|150155.4|150376.5|150076.5|150484.4|150184.4|150347.5|150047.5|40
1629857030000|2021-08-25 02:03:50|150377.9|150077.9|150348.4|150048.4|150416.6|150116.6|150330.3|150032.5|38
1629857040000|2021-08-25 02:04:00|150367.7|150067.7|150373.4|150073.4|150439.8|150139.8|150339.1|150039.1|40
1629857050000|2021-08-25 02:04:10|150352.4|150052.4|150347.7|150047.7|150405.8|150105.8|150341.5|150041.5|40
1629857060000|2021-08-25 02:04:20|150338.9|150038.9|150322.6|150026.9|150416|150116|150322.6|150026.8|39
1629857070000|2021-08-25 02:04:30|150321.5|150021.5|150344.8|150044.8|150423.3|150123.3|150318.9|150018.9|38
1629857080000|2021-08-25 02:04:40|150329.6|150029.6|150337.1|150037.1|150375.3|150075.3|150318.7|150018.7|29
1629857090000|2021-08-25 02:04:50|150348.6|150048.6|150373.6|150073.6|150416|150116|150315.7|150015.7|40
1629857100000|2021-08-25 02:05:00|150371.4|150071.4|150306.2|150006.2|150395|150095|150300.6|150000.6|32
1629857110000|2021-08-25 02:05:10|150312.9|150012.9|150303.6|150003.6|150368.5|150068.5|150299.6|149999.6|36
1629857120000|2021-08-25 02:05:20|150308.2|150008.2|150251.4|149951.4|150347.4|150047.4|150238.5|149938.5|29
1629857130000|2021-08-25 02:05:30|150245.5|149945.5|150250.5|149950.5|150307.3|150007.3|150240.3|149940.3|27
1629857140000|2021-08-25 02:05:40|150254.1|149954.1|150250.9|149950.9|150269.5|149969.5|150238.9|149938.9|28
1629857150000|2021-08-25 02:05:50|150263.1|149963.1|150274.1|149974.1|150279.8|149979.8|150247.9|149947.9|25
1629857160000|2021-08-25 02:06:00|150249.1|149949.1|150290.5|149990.5|150291.2|149991.2|150242.5|149942.5|26
1629857170000|2021-08-25 02:06:10|150268.2|149968.2|150194.5|149894.5|150268.4|149968.4|150173.8|149873.8|27
1629857180000|2021-08-25 02:06:20|150201.8|149901.8|150198.4|149898.4|150223.5|149923.5|150191.9|149891.9|18
1629857190000|2021-08-25 02:06:30|150198.6|149898.6|150166.2|149866.2|150236.4|149936.4|150156.7|149856.7|22
1629857200000|2021-08-25 02:06:40|150185.9|149885.9|150187.8|149887.8|150213.9|149913.9|150174.4|149874.4|18
1629857210000|2021-08-25 02:06:50|150196|149896|150188.1|149888.1|150225.1|149925.1|150150.4|149850.4|29
1629857220000|2021-08-25 02:07:00|150196.6|149896.6|150181.3|149881.3|150196.6|149896.6|150164.9|149864.9|25
1629857230000|2021-08-25 02:07:10|150174.3|149874.3|150227.2|149927.2|150288|149988|150171.9|149871.9|29
1629857240000|2021-08-25 02:07:20|150212.1|149912.1|150217.6|149917.6|150230.9|149930.9|150199.3|149899.3|19
1629857250000|2021-08-25 02:07:30|150211.8|149911.8|150194.2|149894.2|150294.6|149994.6|150183|149883|35
1629857260000|2021-08-25 02:07:40|150186.6|149886.6|150180.2|149880.2|150248.9|149948.9|150174|149874|30
1629857270000|2021-08-25 02:07:50|150177|149877|150197.5|149897.5|150243.6|149943.6|150169.9|149869.9|29
1629857280000|2021-08-25 02:08:00|150185.5|149885.5|150172.1|149872.1|150217.6|149917.6|150172.1|149872.1|24
1629857290000|2021-08-25 02:08:10|150181.2|149881.2|150154.9|149854.9|150183.6|149883.6|150152.7|149852.7|17
1629857300000|2021-08-25 02:08:20|150155.3|149855.3|150226.2|149926.2|150270.6|149970.6|150154.6|149854.6|22
1629857310000|2021-08-25 02:08:30|150274.3|149974.3|150333.6|150033.6|150400.5|150100.5|150207.5|149907.5|36
1629857320000|2021-08-25 02:08:40|150288.9|149988.9|150291.4|149991.4|150391.2|150091.2|150246.3|149946.3|39
1629857330000|2021-08-25 02:08:50|150301.3|150001.3|150321.6|150021.6|150384.8|150084.8|150247.9|149947.9|37
1629857340000|2021-08-25 02:09:00|150294.2|149994.2|150337.1|150037.1|150418.3|150118.3|150240.1|149940.1|38
1629857350000|2021-08-25 02:09:10|150333.1|150033.1|150228.7|149928.7|150379|150079|150228.7|149928.7|39
1629857360000|2021-08-25 02:09:20|150227.2|149927.2|150309.2|150009.2|150340|150040|150208.9|149908.9|26
1629857370000|2021-08-25 02:09:30|150276.2|149976.2|150284.4|149984.4|150416.3|150116.3|150267.2|149967.2|40
1629857380000|2021-08-25 02:09:40|150273.3|149973.3|150297.8|149997.8|150402.4|150102.4|150269.6|149969.6|37
1629857390000|2021-08-25 02:09:50|150329.1|150029.1|150348|150048|150398.4|150098.4|150299.4|149999.4|32
1629857400000|2021-08-25 02:10:00|150340.9|150040.9|150327.6|150027.6|150351.5|150051.5|150325|150025|28
1629857410000|2021-08-25 02:10:10|150322.1|150022.1|150298.9|149998.9|150344.1|150044.1|150275.9|149975.9|29
1629857420000|2021-08-25 02:10:20|150287|149987|150299.7|149999.7|150327.7|150027.7|150287|149987|26
1629857430000|2021-08-25 02:10:30|150294.5|149994.5|150312|150012|150313.3|150013.3|150294.2|149994.2|18
1629857440000|2021-08-25 02:10:40|150304.5|150004.5|150314.8|150014.8|150318|150018|150292|149992|21
1629857450000|2021-08-25 02:10:50|150314.3|150014.3|150376.5|150076.5|150376.5|150076.5|150305.6|150005.6|36
1629857460000|2021-08-25 02:11:00|150336.3|150036.3|150328.7|150028.7|150348.9|150048.9|150286.4|149986.4|30
1629857470000|2021-08-25 02:11:10|150346.6|150046.6|150304.8|150004.8|150348.5|150048.5|150299.2|149999.2|26
1629857480000|2021-08-25 02:11:20|150300.9|150000.9|150323.1|150023.1|150346.8|150046.8|150297.3|149997.3|22
1629857490000|2021-08-25 02:11:30|150332.6|150032.6|150325.7|150025.7|150374.9|150074.9|150299.7|149999.7|21
1629857500000|2021-08-25 02:11:40|150332.7|150032.7|150310.8|150010.8|150356.2|150056.2|150254.8|149954.8|24
1629857510000|2021-08-25 02:11:50|150332.7|150032.7|150341.4|150041.4|150411|150111|150326.7|150026.7|32
1629857520000|2021-08-25 02:12:00|150361.8|150061.8|150341.2|150041.2|150362.6|150062.6|150320.7|150020.7|31
1629857530000|2021-08-25 02:12:10|150379.4|150079.4|150418.6|150118.6|150474.3|150174.3|150347.1|150047.1|35
1629857540000|2021-08-25 02:12:20|150442.7|150142.7|150407.8|150107.8|150468.5|150168.5|150376.6|150076.6|33
1629857550000|2021-08-25 02:12:30|150411.9|150111.9|150431.4|150131.4|150446.7|150146.7|150358|150058|39
1629857560000|2021-08-25 02:12:40|150423.6|150123.6|150384.7|150084.7|150432.2|150132.2|150366.2|150066.2|32
1629857570000|2021-08-25 02:12:50|150414.6|150114.6|150382.4|150082.4|150414.6|150114.6|150369.7|150069.7|18
1629857580000|2021-08-25 02:13:00|150382.9|150082.9|150386.8|150086.8|150411.7|150111.7|150368.3|150068.3|24
1629857590000|2021-08-25 02:13:10|150384.4|150084.4|150362.8|150062.8|150384.4|150084.4|150303|150003|34
1629857600000|2021-08-25 02:13:20|150361.2|150061.2|150384.1|150084.1|150411.7|150111.7|150300.5|150000.5|37
1629857610000|2021-08-25 02:13:30|150387.5|150087.5|150310.7|150010.7|150404.9|150104.9|150267|149967|26
1629857620000|2021-08-25 02:13:40|150293.3|149993.3|150301.6|150001.6|150325.5|150025.5|150278.3|149978.3|22
1629857630000|2021-08-25 02:13:50|150303.2|150003.2|150344.9|150044.9|150354.8|150054.8|150298|149998|18
1629857640000|2021-08-25 02:14:00|150396.2|150096.2|150306.8|150006.8|150416.5|150116.5|150306.8|150006.8|30
1629857650000|2021-08-25 02:14:10|150318.1|150018.1|150319.3|150019.3|150339.4|150039.4|150295.1|149995.1|24
1629857660000|2021-08-25 02:14:20|150307.4|150007.4|150313.4|150013.4|150325|150025|150300.8|150000.8|20
1629857670000|2021-08-25 02:14:30|150309.3|150009.3|150339.1|150039.1|150349.3|150049.3|150304.9|150004.9|24
1629857680000|2021-08-25 02:14:40|150336.6|150036.6|150321.3|150021.3|150378.3|150078.3|150288.9|149988.9|25
1629857690000|2021-08-25 02:14:50|150300.9|150000.9|150344|150044|150354|150054|150295|149995|13
1629857700000|2021-08-25 02:15:00|150317.4|150017.4|150503.3|150203.3|150531.7|150231.7|150272.6|149972.6|33
1629857710000|2021-08-25 02:15:10|150491.4|150191.4|150501.5|150201.5|150535|150235|150441.8|150141.8|38
1629857720000|2021-08-25 02:15:20|150508.3|150208.3|150518.6|150218.6|150528.2|150228.2|150432.3|150132.3|37
1629857730000|2021-08-25 02:15:30|150459.7|150159.7|150453.1|150153.1|150530.4|150230.4|150452.2|150152.2|39
1629857740000|2021-08-25 02:15:40|150488.9|150188.9|150488.3|150188.3|150519.8|150219.8|150449.5|150149.5|40
1629857750000|2021-08-25 02:15:50|150487.7|150187.7|150492.1|150192.1|150534.2|150234.2|150441.2|150141.2|38
1629857760000|2021-08-25 02:16:00|150478.1|150178.1|150456.5|150156.5|150514.6|150214.6|150440.2|150140.2|29
1629857770000|2021-08-25 02:16:10|150517.2|150217.2|150394|150094|150517.2|150217.2|150375.1|150075.1|35
1629857780000|2021-08-25 02:16:20|150393.4|150093.4|150369.5|150069.5|150446.2|150146.2|150369.5|150069.5|36
1629857790000|2021-08-25 02:16:30|150457.3|150157.3|150380|150080|150460.1|150160.1|150375.9|150075.9|32
1629857800000|2021-08-25 02:16:40|150377.5|150077.5|150385.1|150085.1|150398.5|150098.5|150366.8|150074.4|23
1629857810000|2021-08-25 02:16:50|150381.2|150081.2|150361.3|150084.8|150409.7|150109.7|150343|150074.3|32
1629857820000|2021-08-25 02:17:00|150365.1|150080.7|150387|150095.7|150404.9|150104.9|150352.6|150080.7|27
1629857830000|2021-08-25 02:17:10|150404.6|150104.6|150393.1|150095|150411.1|150111.1|150365.9|150082.3|37
1629857840000|2021-08-25 02:17:20|150390.9|150096.1|150385.3|150090.6|150410.8|150110.8|150382.2|150090.6|24
1629857850000|2021-08-25 02:17:30|150380.9|150102|150371.2|150071.2|150408|150110.7|150361.3|150061.3|33
1629857860000|2021-08-25 02:17:40|150379.3|150079.3|150488.4|150188.4|150488.4|150188.4|150338|150038|40
1629857870000|2021-08-25 02:17:50|150476|150176|150443.4|150143.4|150500.7|150200.7|150389.7|150089.7|39
1629857880000|2021-08-25 02:18:00|150424.7|150124.7|150376.6|150076.6|150493.5|150193.5|150358.8|150058.8|40
1629857890000|2021-08-25 02:18:10|150381.2|150081.2|150288|149988|150469.1|150169.1|150278|149978|35
1629857900000|2021-08-25 02:18:20|150288.4|149988.4|150274.9|149974.9|150310.4|150010.4|150198.8|149898.8|29
1629857910000|2021-08-25 02:18:30|150272.6|149972.6|150301.2|150001.2|150404.1|150104.1|150250.9|149950.9|38
1629857920000|2021-08-25 02:18:40|150309.8|150009.8|150316.1|150016.1|150386.7|150086.7|150287.3|149987.3|40
1629857930000|2021-08-25 02:18:50|150315.8|150015.8|150340.2|150040.2|150346.6|150046.6|150296.8|149996.8|35
1629857940000|2021-08-25 02:19:00|150349.9|150049.9|150326.4|150026.4|150395.6|150095.6|150326.4|150026.4|40
1629857950000|2021-08-25 02:19:10|150359.9|150059.9|150305.6|150005.6|150371.5|150071.5|150286.8|149986.8|39
1629857960000|2021-08-25 02:19:20|150293.2|149993.2|150307|150007|150327.2|150027.2|150293.2|149993.2|38
1629857970000|2021-08-25 02:19:30|150310.1|150010.1|150301.1|150001.1|150315.9|150015.9|150286|149986|39
1629857980000|2021-08-25 02:19:40|150300.1|150000.1|150331.1|150031.1|150371|150071|150269.7|149969.7|37
1629857990000|2021-08-25 02:19:50|150350.7|150050.7|150366.1|150066.1|150370.6|150070.6|150296.2|149996.2|38
1629858000000|2021-08-25 02:20:00|150372.7|150072.7|150305.9|150005.9|150396.4|150096.4|150293.8|149993.8|40
1629858010000|2021-08-25 02:20:10|150298|149998|150254.7|149954.7|150345.1|150045.1|150254.7|149954.7|39
1629858020000|2021-08-25 02:20:20|150256.9|149956.9|150244.2|149944.2|150277.9|149977.9|150240.1|149940.1|29
1629858030000|2021-08-25 02:20:30|150244.1|149944.1|150312.3|150012.3|150332.8|150032.8|150244.1|149944.1|33
1629858040000|2021-08-25 02:20:40|150305.9|150005.9|150305.4|150005.4|150314.5|150014.5|150294.2|149994.2|25
1629858050000|2021-08-25 02:20:50|150301.3|150001.3|150236.5|149936.5|150318.2|150018.2|150211.8|149911.8|28
1629858060000|2021-08-25 02:21:00|150255.4|149955.4|150212|149912|150264.6|149964.6|150199.6|149899.6|30
1629858070000|2021-08-25 02:21:10|150207.8|149907.8|150280.7|149980.7|150346.3|150046.3|150198.1|149898.1|30
1629858080000|2021-08-25 02:21:20|150262.5|149962.5|150354.6|150065.5|150404.1|150201|150241.1|149941.1|30
1629858090000|2021-08-25 02:21:30|150360.2|150075.6|150335.4|150035.4|150361|150081.7|150310.9|150010.9|28
1629858100000|2021-08-25 02:21:40|150341.3|150041.3|150361.7|150061.7|150362.9|150062.9|150332.7|150032.7|34
1629858110000|2021-08-25 02:21:50|150364.2|150064.2|150334.9|150034.9|150364.2|150064.2|150298.4|149998.4|34
1629858120000|2021-08-25 02:22:00|150305.7|150005.7|150314.8|150014.8|150320.3|150020.3|150304.8|150004.8|37
1629858130000|2021-08-25 02:22:10|150309.9|150009.9|150355.3|150055.3|150403.1|150103.1|150309.9|150009.9|30
1629858140000|2021-08-25 02:22:20|150356.7|150056.7|150353.5|150053.5|150358.3|150058.3|150347.6|150047.6|27
1629858150000|2021-08-25 02:22:30|150354.1|150054.1|150354.3|150054.3|150355.2|150055.2|150347.9|150047.9|19
1629858160000|2021-08-25 02:22:40|150353.1|150053.1|150350.8|150050.8|150393.6|150093.6|150350.6|150050.6|17
1629858170000|2021-08-25 02:22:50|150343.8|150043.8|150313.3|150013.3|150349.8|150049.8|150313.3|150013.3|17
1629858180000|2021-08-25 02:23:00|150342.7|150042.7|150328.6|150043.8|150357.7|150065.9|150324.5|150027.4|21
1629858190000|2021-08-25 02:23:10|150324|150035.9|150291.6|150029.2|150333.1|150051.9|150255.9|150027.7|26
1629858200000|2021-08-25 02:23:20|150258.9|150030.9|150239.4|149965.6|150295.1|150030.9|150235.2|149965.4|34
1629858210000|2021-08-25 02:23:30|150234.4|149962.7|150206.8|149935.7|150237.6|149966.2|150183.5|149926.5|29
1629858220000|2021-08-25 02:23:40|150194.7|149937.5|150269.2|149975|150269.2|150041.1|150194.7|149936.8|26
1629858230000|2021-08-25 02:23:50|150269.5|149990|150196.8|149954.9|150269.5|150003.9|150176.7|149927.6|32
1629858240000|2021-08-25 02:24:00|150204|149943.6|150408.4|150154.6|150408.4|150154.6|150182.7|149943.6|32
1629858250000|2021-08-25 02:24:10|150428.3|150163.1|150363.6|150233.6|150450.9|150233.6|150363.6|150163.1|36
1629858260000|2021-08-25 02:24:20|150401.8|150198.3|150433.3|150201.5|150439.2|150241|150361|150198.3|31
1629858270000|2021-08-25 02:24:30|150429.6|150196|150448.5|150213.4|150452.2|150221.2|150419.3|150193|38
1629858280000|2021-08-25 02:24:40|150446.2|150211.5|150394.8|150151.4|150446.2|150228.7|150345.6|150118.8|33
1629858290000|2021-08-25 02:24:50|150384.5|150152.3|150332.6|150110.1|150394.5|150157|150268.3|150093.6|34
1629858300000|2021-08-25 02:25:00|150324.2|150104|150277.1|149977.1|150348.6|150115.2|150258.2|149972.5|35
1629858310000|2021-08-25 02:25:10|150291.6|149991.6|150215.4|150085.4|150298.6|150086.6|150209|149967.2|34
1629858320000|2021-08-25 02:25:20|150287.9|150047.1|150311.2|150045.7|150340.9|150108.5|150238.5|150035.6|31
1629858330000|2021-08-25 02:25:30|150313.1|150042.8|150274.8|150047.3|150313.1|150060.4|150259.8|150035|34
1629858340000|2021-08-25 02:25:40|150281.2|150045.7|150276.1|150043.4|150288.7|150051.1|150259.1|150028.9|29
1629858350000|2021-08-25 02:25:50|150273|150046.1|150269.4|150049.6|150282.7|150050.4|150262.2|150043.8|20
1629858360000|2021-08-25 02:26:00|150268.7|150049.9|150220.1|150090.1|150268.7|150091.2|150211.1|150049.9|15
1629858370000|2021-08-25 02:26:10|150212.6|150082.6|150242.2|149968.5|150288.1|150082.6|150192|149952.9|32
1629858380000|2021-08-25 02:26:20|150230.2|149968.7|150301.2|150048.3|150322.7|150048.3|150212.5|149962.6|28
1629858390000|2021-08-25 02:26:30|150319.1|150036.8|150355.2|150055.2|150369.2|150077|150310.7|150036.8|28
1629858400000|2021-08-25 02:26:40|150353.4|150053.4|150352.1|150069.2|150361.1|150073.2|150344.6|150049.9|32
1629858410000|2021-08-25 02:26:50|150352.6|150069.1|150373.1|150073.1|150380.9|150080.9|150347.7|150063.4|22
1629858420000|2021-08-25 02:27:00|150359.7|150068.2|150369.9|150080.2|150380.8|150080.8|150353.4|150068.2|26
1629858430000|2021-08-25 02:27:10|150370|150073.8|150374.7|150074.7|150376.5|150077.3|150357.9|150068.5|22
1629858440000|2021-08-25 02:27:20|150384.1|150089.2|150324.8|150085.4|150395.5|150121.2|150324.8|150069.6|34
1629858450000|2021-08-25 02:27:30|150341.7|150067.9|150357.9|150094.6|150364.3|150096|150341.7|150061.7|28
1629858460000|2021-08-25 02:27:40|150356.1|150095.3|150389.7|150152.2|150417.5|150152.2|150353.2|150093.1|29
1629858470000|2021-08-25 02:27:50|150397.1|150138.9|150371.6|150148|150412.4|150152.1|150371.6|150129.5|34
1629858480000|2021-08-25 02:28:00|150373.9|150140.5|150407.9|150152.6|150434|150173.6|150370.7|150140.5|37
1629858490000|2021-08-25 02:28:10|150395.3|150157.8|150379|150170.6|150395.3|150170.6|150378.2|150149.9|20
1629858500000|2021-08-25 02:28:20|150381.6|150164|150434.3|150176.4|150458.7|150201.1|150379.4|150156.9|36
1629858510000|2021-08-25 02:28:30|150449.3|150159.4|150509.5|150209.5|150523.6|150223.6|150428.6|150159.4|30
1629858520000|2021-08-25 02:28:40|150511|150211|150524.5|150224.5|150543.7|150243.7|150505.9|150205.9|26
1629858530000|2021-08-25 02:28:50|150521.4|150221.4|150532|150243.6|150559.3|150259.3|150488|150213.1|22
1629858540000|2021-08-25 02:29:00|150536.8|150236.8|150569.2|150269.2|150570.1|150270.1|150528.5|150231.4|30
1629858550000|2021-08-25 02:29:10|150564.1|150264.1|150551.4|150294.1|150587.7|150305.3|150533.8|150264.1|25
1629858560000|2021-08-25 02:29:20|150537.8|150302.9|150579.6|150319.1|150584.1|150319.1|150537.4|150293.1|24
1629858570000|2021-08-25 02:29:30|150581.6|150319.8|150583.6|150357.5|150614.7|150357.5|150566.4|150312.9|29
1629858580000|2021-08-25 02:29:40|150587.3|150348.1|150553.1|150351.4|150587.3|150359.3|150553.1|150347.5|30
1629858590000|2021-08-25 02:29:50|150563.9|150352.4|150580.2|150351.7|150589.1|150392.1|150516.8|150346.8|26
1629858600000|2021-08-25 02:30:00|150586.9|150348.1|150530.8|150400.8|150589.8|150404.1|150518.8|150348.1|28
1629858610000|2021-08-25 02:30:10|150531.4|150401.4|150540.1|150410.1|150572.7|150410.1|150531.4|150365.8|24
1629858620000|2021-08-25 02:30:20|150541.5|150411.5|150556.7|150426.7|150593.4|150426.7|150536.8|150367|25
1629858630000|2021-08-25 02:30:30|150558.7|150428.7|150609.1|150397.1|150624.6|150436.7|150554.2|150391.6|31
1629858640000|2021-08-25 02:30:40|150613.4|150395.7|150615.5|150392.4|150620.7|150398|150606.9|150389.9|24
1629858650000|2021-08-25 02:30:50|150616.5|150398|150620.4|150402|150622|150435.9|150563.9|150396.6|18
1629858660000|2021-08-25 02:31:00|150615.4|150401.1|150544.9|150414.9|150615.4|150434|150540.6|150386.5|21
1629858670000|2021-08-25 02:31:10|150550.4|150420.4|150548|150418|150550.4|150420.4|150542.5|150412.5|17
1629858680000|2021-08-25 02:31:20|150548.5|150418.5|150606.1|150382.8|150606.1|150418.5|150542.8|150382.8|8
1629858690000|2021-08-25 02:31:30|150620.1|150371.6|150586.8|150385.7|150620.1|150417.2|150547.2|150370.1|20
1629858700000|2021-08-25 02:31:40|150588.1|150384.4|150552.3|150422.3|150590.4|150424.1|150549.5|150384.4|19
1629858710000|2021-08-25 02:31:50|150551.9|150421.9|150559|150429|150609.6|150430.5|150551|150395.7|22
1629858720000|2021-08-25 02:32:00|150554.1|150424.1|150545.9|150415.9|150597.5|150432.7|150544.7|150397.2|24
1629858730000|2021-08-25 02:32:10|150549.6|150419.6|150547.5|150417.5|150552.3|150422.3|150545.8|150415.8|12
1629858740000|2021-08-25 02:32:20|150559.7|150429.7|150657|150392.9|150657|150430.5|150555|150392.7|10
1629858750000|2021-08-25 02:32:30|150614.3|150403.3|150602.2|150393.2|150630.4|150434.7|150564.7|150386.9|14
1629858760000|2021-08-25 02:32:40|150605.4|150390.2|150609.3|150365.8|150615.1|150431.5|150561.5|150365.8|10
1629858770000|2021-08-25 02:32:50|150550|150420|150540.8|150410.8|150598.3|150421.5|150538.4|150374.2|13
1629858780000|2021-08-25 02:33:00|150541.7|150411.7|150585.3|150380.4|150636.9|150422.1|150536.5|150366.2|13
1629858790000|2021-08-25 02:33:10|150540.1|150410.1|150620.1|150370.3|150636.8|150417.9|150540.1|150365|12
1629858800000|2021-08-25 02:33:20|150612.8|150372.2|150586.2|150382.8|150621|150382.8|150585.7|150367.8|14
1629858810000|2021-08-25 02:33:30|150583.7|150381.1|150598.9|150365|150614.6|150382.7|150583.7|150357.2|14
1629858820000|2021-08-25 02:33:40|150603.5|150364.7|150537.3|150407.3|150603.5|150407.7|150537.3|150363.8|10
1629858830000|2021-08-25 02:33:50|150537.6|150407.6|150536.6|150406.6|150616.8|150409|150536.6|150369.2|13
1629858840000|2021-08-25 02:34:00|150632.2|150376.8|150608.3|150308.9|150650.1|150376.8|150568.3|150308.9|13
1629858850000|2021-08-25 02:34:10|150587.3|150326.8|150612.2|150312.2|150619.4|150326.8|150587.3|150309.6|19
1629858860000|2021-08-25 02:34:20|150565.1|150345.7|150582.1|150355.4|150621.5|150363.2|150565.1|150345.7|21
1629858870000|2021-08-25 02:34:30|150589.2|150345.8|150571.8|150353.5|150589.2|150357.4|150566.6|150345.8|12
1629858880000|2021-08-25 02:34:40|150573.5|150353.7|150604|150338|150616.3|150353.7|150573.5|150333.6|13
1629858890000|2021-08-25 02:34:50|150520.3|150390.3|150529.9|150399.9|150531.5|150401.5|150520.3|150390.3|15
1629858900000|2021-08-25 02:35:00|150649.6|150364.8|150531.9|150401.9|150649.6|150410.4|150525.7|150364.8|16
1629858910000|2021-08-25 02:35:10|150565.6|150362.7|150596|150364.2|150619.1|150401.3|150528.9|150356.4|10
1629858920000|2021-08-25 02:35:20|150600.6|150357.4|150597.7|150362.6|150607.9|150400|150530|150351.6|19
1629858930000|2021-08-25 02:35:30|150593.3|150365.4|150588.5|150356.1|150609|150367.4|150587.7|150354.1|15
1629858940000|2021-08-25 02:35:40|150585.5|150357.7|150530.2|150400.2|150599.1|150400.2|150527.5|150351.3|14
1629858950000|2021-08-25 02:35:50|150526.2|150396.2|150568.4|150356.2|150568.4|150399.6|150521.3|150356.2|6
1629858960000|2021-08-25 02:36:00|150565.5|150352.9|150591.4|150364.6|150591.4|150404.7|150528.2|150352.9|10
1629858970000|2021-08-25 02:36:10|150593.5|150351.4|150618.6|150366.1|150618.6|150374.3|150592.1|150344.8|19
1629858980000|2021-08-25 02:36:20|150587.3|150376.4|150594.5|150358.8|150608.6|150376.4|150584|150358.4|12
1629858990000|2021-08-25 02:36:30|150591.2|150360.2|150606|150352.6|150608|150368.1|150579.7|150351.2|11
1629859000000|2021-08-25 02:36:40|150534|150404|150529.3|150399.3|150575.4|150404|150527.4|150364.4|7
1629859010000|2021-08-25 02:36:50|150530.8|150400.8|150570.8|150370|150573.5|150401.8|150526.7|150358|12
1629859020000|2021-08-25 02:37:00|150569.6|150356.5|150625.5|150365.9|150634.9|150410.8|150538.9|150356.5|11
1629859030000|2021-08-25 02:37:10|150633.2|150366.4|150617.8|150365.5|150633.2|150366.8|150612.3|150363.3|9
1629859040000|2021-08-25 02:37:20|150614.9|150365.9|150605.3|150371.2|150622.2|150374.9|150597.5|150365.9|11
1629859050000|2021-08-25 02:37:30|150600.5|150371.9|150566.4|150362.1|150614.9|150399.1|150527.1|150356.9|16
1629859060000|2021-08-25 02:37:40|150564.5|150361.7|150573.5|150352.5|150579.3|150398.6|150528.6|150352|11
1629859070000|2021-08-25 02:37:50|150571|150352.3|150583.4|150356.8|150583.4|150399.6|150529.1|150352.3|7
1629859080000|2021-08-25 02:38:00|150590.3|150347.8|150589.7|150350.5|150619.1|150360.5|150577.4|150340.9|12
1629859090000|2021-08-25 02:38:10|150588.7|150352.7|150588.7|150366.1|150604.6|150366.1|150574|150350.1|19
1629859100000|2021-08-25 02:38:20|150589.1|150369|150565.4|150350.4|150607.4|150382.4|150510.3|150332.7|12
1629859110000|2021-08-25 02:38:30|150565.2|150346.4|150577.7|150325.8|150609.6|150347.8|150556.8|150320.5|25
1629859120000|2021-08-25 02:38:40|150580.6|150321.5|150587.9|150337.7|150594.4|150337.7|150567.6|150319.9|15
1629859130000|2021-08-25 02:38:50|150579.9|150341.6|150591.7|150339|150591.9|150345|150557.9|150321.3|21
1629859140000|2021-08-25 02:39:00|150579.9|150334.5|150568.8|150351.2|150597.8|150354.3|150557.9|150329.8|18
1629859150000|2021-08-25 02:39:10|150568.1|150352.9|150577.4|150341.5|150577.4|150355.4|150564.9|150341.5|20
1629859160000|2021-08-25 02:39:20|150574.9|150344.1|150576.7|150346.6|150580.7|150352.9|150571.1|150343.2|12
1629859170000|2021-08-25 02:39:30|150577.3|150347.5|150573.2|150350.5|150581.2|150385.7|150515.7|150343.3|14
1629859180000|2021-08-25 02:39:40|150518.9|150388.9|150515.5|150385.5|150566.4|150391.3|150515.5|150323.5|7
1629859190000|2021-08-25 02:39:50|150563.8|150340.8|150558|150332.7|150603.4|150386.4|150516.4|150323.2|11
1629859200000|2021-08-25 02:40:00|150498.6|150368.6|150552.9|150330|150575.6|150368.6|150498.6|150322|14
1629859210000|2021-08-25 02:40:10|150560.7|150340.1|150541.9|150341.8|150565.4|150342.2|150540.5|150336.3|18
1629859220000|2021-08-25 02:40:20|150544.8|150341.6|150510.1|150380.1|150553.7|150380.3|150499.7|150336.1|18
1629859230000|2021-08-25 02:40:30|150546.8|150344.9|150559.3|150338.2|150560.2|150349.5|150546.8|150337.5|12
1629859240000|2021-08-25 02:40:40|150582.6|150339.4|150561.1|150346.6|150582.6|150380|150510|150337|16
1629859250000|2021-08-25 02:40:50|150558.7|150346.2|150578.6|150343|150601.5|150379.8|150508.3|150327.5|24
1629859260000|2021-08-25 02:41:00|150575.3|150344|150579.6|150346.7|150593.5|150346.7|150563.3|150328.5|11
1629859270000|2021-08-25 02:41:10|150580.4|150327|150556.2|150337.2|150580.4|150345.5|150548.2|150327|16
1629859280000|2021-08-25 02:41:20|150556|150337.3|150502.7|150372.7|150558.9|150376|150496.3|150337.3|11
1629859290000|2021-08-25 02:41:30|150508.6|150378.6|150500.5|150370.5|150510.4|150380.4|150494.5|150364.5|13
1629859300000|2021-08-25 02:41:40|150501.8|150371.8|150507.5|150377.5|150569|150384.4|150501.6|150335.9|12
1629859310000|2021-08-25 02:41:50|150556.6|150335.5|150507.9|150377.9|150557.5|150377.9|150505.4|150335.1|12
1629859320000|2021-08-25 02:42:00|150543.7|150342.2|150509.8|150379.8|150553.6|150379.8|150506.2|150338.2|12
1629859330000|2021-08-25 02:42:10|150508.9|150378.9|150502|150372|150558|150378.9|150500.3|150337.5|10
1629859340000|2021-08-25 02:42:20|150501.1|150371.1|150494.6|150364.6|150504.6|150374.6|150494.6|150364.6|10
1629859350000|2021-08-25 02:42:30|150498.2|150368.2|150503.9|150373.9|150507.3|150377.3|150498.1|150368.1|13
1629859360000|2021-08-25 02:42:40|150543.9|150340.2|150561.3|150350.4|150561.5|150386.6|150507.8|150336.2|16
1629859370000|2021-08-25 02:42:50|150562.3|150350.8|150519|150389|150562.3|150389|150511.5|150345.9|15
1629859380000|2021-08-25 02:43:00|150559.6|150354.4|150518.4|150388.4|150561.6|150388.4|150513.7|150350.8|12
1629859390000|2021-08-25 02:43:10|150516.9|150386.9|150512.7|150382.7|150520.5|150390.5|150511.1|150381.1|12
1629859400000|2021-08-25 02:43:20|150512.8|150382.8|150504.4|150374.4|150519.8|150389.8|150504.4|150374.4|13
1629859410000|2021-08-25 02:43:30|150504.3|150374.3|150559.6|150353.2|150559.6|150386.9|150502.5|150353.2|17
1629859420000|2021-08-25 02:43:40|150513.3|150383.3|150521.5|150391.5|150521.5|150391.5|150512.8|150382.8|14
1629859430000|2021-08-25 02:43:50|150517|150387|150519|150389|150520.5|150390.5|150512.2|150382.2|10
1629859440000|2021-08-25 02:44:00|150516.8|150386.8|150506.3|150376.3|150516.8|150386.8|150502.4|150372.4|11
1629859450000|2021-08-25 02:44:10|150508.5|150378.5|150475.5|150345.5|150508.5|150378.5|150475.5|150345.5|21
1629859460000|2021-08-25 02:44:20|150481.2|150351.2|150526.5|150312.1|150526.5|150351.2|150473.9|150312.1|21
1629859470000|2021-08-25 02:44:30|150524.5|150311.1|150509.6|150379.6|150558.6|150379.6|150471.5|150310.9|17
1629859480000|2021-08-25 02:44:40|150543.4|150342.9|150538.5|150316.5|150548.3|150375.5|150487.7|150316.5|19
1629859490000|2021-08-25 02:44:50|150530.4|150320.9|150486|150356|150531.7|150357|150482|150317.3|10
1629859500000|2021-08-25 02:45:00|150484.3|150354.3|150484|150354|150529.9|150360.9|150483.6|150323.6|11
1629859510000|2021-08-25 02:45:10|150483.8|150353.8|150483.3|150353.3|150489.4|150359.4|150481.4|150351.4|9
1629859520000|2021-08-25 02:45:20|150485.7|150355.7|150483.1|150353.1|150528.5|150358|150482.6|150327.4|5
1629859530000|2021-08-25 02:45:30|150489.3|150359.3|150529.4|150319.7|150537.7|150359.3|150482.5|150314.6|20
1629859540000|2021-08-25 02:45:40|150531.3|150317.5|150485|150355|150539|150355|150481|150314.8|13
1629859550000|2021-08-25 02:45:50|150481.5|150351.5|150482.8|150352.8|150484.3|150354.3|150479.1|150349.1|10
1629859560000|2021-08-25 02:46:00|150479.7|150349.7|150472.1|150342.1|150485.2|150355.2|150472.1|150342.1|14
1629859570000|2021-08-25 02:46:10|150467.4|150337.4|150468|150338|150480|150350|150461.7|150331.7|14
1629859580000|2021-08-25 02:46:20|150465.7|150335.7|150475|150345|150475|150345|150464.1|150334.1|10
1629859590000|2021-08-25 02:46:30|150475.1|150345.1|150475.3|150345.3|150516.3|150359.6|150474.9|150308.9|12
1629859600000|2021-08-25 02:46:40|150473.7|150343.7|150531.7|150326.1|150531.7|150347.8|150471.3|150326.1|5
1629859610000|2021-08-25 02:46:50|150480.7|150350.7|150499.4|150369.4|150499.4|150369.4|150474.4|150344.4|21
1629859620000|2021-08-25 02:47:00|150501.7|150371.7|150484.9|150354.9|150504.7|150374.7|150484.9|150354.9|19
1629859630000|2021-08-25 02:47:10|150487.8|150357.8|150487.9|150357.9|150500.9|150370.9|150484.9|150354.9|18
1629859640000|2021-08-25 02:47:20|150481.8|150351.8|150497.2|150367.2|150500.6|150370.6|150481.8|150351.8|9
1629859650000|2021-08-25 02:47:30|150491.1|150361.1|150502.6|150372.6|150543.3|150372.6|150490.8|150341.7|15
1629859660000|2021-08-25 02:47:40|150494.4|150364.4|150481.5|150351.5|150494.4|150364.4|150465.2|150335.2|18
1629859670000|2021-08-25 02:47:50|150497.5|150367.5|150534|150330.2|150534|150368.5|150482.4|150330.2|20
1629859680000|2021-08-25 02:48:00|150532.4|150327.6|150478.2|150348.2|150532.4|150365.1|150468.5|150317.1|14
1629859690000|2021-08-25 02:48:10|150488.7|150358.7|150501.9|150371.9|150508.1|150378.1|150482.1|150352.1|20
1629859700000|2021-08-25 02:48:20|150503.4|150373.4|150502.2|150372.2|150511.3|150381.3|150496.4|150366.4|18
1629859710000|2021-08-25 02:48:30|150499.8|150369.8|150508.3|150378.3|150553.5|150389.5|150486|150348|16
1629859720000|2021-08-25 02:48:40|150505.4|150375.4|150501.6|150371.6|150513.5|150383.5|150500.7|150370.7|16
1629859730000|2021-08-25 02:48:50|150504.3|150374.3|150494.3|150364.3|150512.2|150382.2|150494.3|150364.3|7
1629859740000|2021-08-25 02:49:00|150497.9|150367.9|150493.9|150363.9|150506.5|150376.5|150478.3|150348.3|13
1629859750000|2021-08-25 02:49:10|150501.8|150371.8|150491.9|150361.9|150501.8|150371.8|150481.9|150351.9|13
1629859760000|2021-08-25 02:49:20|150485.4|150355.4|150496.2|150366.2|150578.6|150370|150467.5|150335.7|13
1629859770000|2021-08-25 02:49:30|150493.8|150363.8|150503.4|150373.4|150508.1|150378.1|150489.9|150359.9|14
1629859780000|2021-08-25 02:49:40|150503.2|150373.2|150503|150373|150511.3|150381.3|150499.5|150369.5|10
1629859790000|2021-08-25 02:49:50|150507.1|150377.1|150499.6|150369.6|150507.1|150377.1|150496.5|150366.5|7
1629859800000|2021-08-25 02:50:00|150500.6|150370.6|150500.8|150370.8|150560.8|150376.2|150494.6|150348.3|21
1629859810000|2021-08-25 02:50:10|150505|150375|150504.1|150374.1|150507.6|150377.6|150498.7|150368.7|20
1629859820000|2021-08-25 02:50:20|150503.6|150373.6|150518.2|150388.2|150524.5|150394.5|150503.6|150373.6|17
1629859830000|2021-08-25 02:50:30|150533.1|150403.1|150533.2|150403.2|150542.2|150412.2|150521.8|150391.8|21
1629859840000|2021-08-25 02:50:40|150540.9|150410.9|150536.4|150406.4|150541.1|150411.1|150529.1|150399.1|10
1629859850000|2021-08-25 02:50:50|150537.3|150407.3|150535.8|150405.8|150540.1|150410.1|150534.4|150404.4|7
1629859860000|2021-08-25 02:51:00|150537.9|150407.9|150539.2|150409.2|150540.3|150410.3|150536.2|150406.2|12
1629859870000|2021-08-25 02:51:10|150543.5|150413.5|150533.8|150403.8|150543.5|150413.5|150531.3|150401.3|11
1629859880000|2021-08-25 02:51:20|150532.4|150402.4|150535.8|150405.8|150536.2|150406.2|150532.4|150402.4|10
1629859890000|2021-08-25 02:51:30|150537|150407|150535.6|150405.6|150541|150411|150529|150399|12
1629859900000|2021-08-25 02:51:40|150539.6|150409.6|150525.8|150395.8|150539.6|150409.6|150525.3|150395.3|6
1629859910000|2021-08-25 02:51:50|150527.5|150397.5|150529|150399|150534.1|150404.1|150527.3|150397.3|8
1629859920000|2021-08-25 02:52:00|150529.6|150399.6|150528.1|150398.1|150534.6|150404.6|150528.1|150398.1|9
1629859930000|2021-08-25 02:52:10|150528.6|150398.6|150528.7|150398.7|150534.2|150404.2|150528.6|150398.6|5
1629859940000|2021-08-25 02:52:20|150527.5|150397.5|150521.5|150391.5|150527.5|150397.5|150509.2|150379.2|10
1629859950000|2021-08-25 02:52:30|150521.7|150391.7|150520.3|150390.3|150534.6|150404.6|150515.9|150385.9|13
1629859960000|2021-08-25 02:52:40|150520.5|150390.5|150517.4|150387.4|150520.5|150390.5|150516.5|150386.5|14
1629859970000|2021-08-25 02:52:50|150520.8|150390.8|150522.5|150392.5|150522.5|150392.5|150518.8|150388.8|8
1629859980000|2021-08-25 02:53:00|150527.8|150397.8|150522|150392|150527.8|150397.8|150520.8|150390.8|7
1629859990000|2021-08-25 02:53:10|150521.4|150391.4|150533.6|150403.6|150533.6|150403.6|150515.4|150385.4|7
1629860000000|2021-08-25 02:53:20|150525.2|150395.2|150515.1|150385.1|150525.2|150395.2|150512.2|150382.2|11
1629860010000|2021-08-25 02:53:30|150525.5|150395.5|150517.6|150387.6|150525.5|150395.5|150517|150387|10
1629860020000|2021-08-25 02:53:40|150509.7|150379.7|150511.4|150381.4|150516.3|150386.3|150508.8|150378.8|12
1629860030000|2021-08-25 02:53:50|150512.3|150382.3|150503.2|150373.2|150512.5|150382.5|150503.2|150373.2|8
1629860040000|2021-08-25 02:54:00|150506.9|150376.9|150509.3|150379.3|150509.6|150379.6|150506.9|150376.9|6
1629860050000|2021-08-25 02:54:10|150504.5|150374.5|150512.5|150382.5|150513.2|150383.2|150504.2|150374.2|14
1629860060000|2021-08-25 02:54:20|150511.8|150381.8|150506.4|150376.4|150512.6|150382.6|150506.4|150376.4|9
1629860070000|2021-08-25 02:54:30|150508.2|150378.2|150506.6|150376.6|150510.5|150380.5|150503.7|150373.7|10
1629860080000|2021-08-25 02:54:40|150504.8|150374.8|150507.3|150377.3|150509.7|150379.7|150504.8|150374.8|11
1629860090000|2021-08-25 02:54:50|150507.7|150377.7|150514.7|150384.7|150516.6|150386.6|150505.1|150375.1|12
1629860100000|2021-08-25 02:55:00|150516.7|150386.7|150518.3|150388.3|150518.3|150388.3|150509.4|150379.4|14
1629860110000|2021-08-25 02:55:10|150517.7|150387.7|150482|150352|150518.3|150388.3|150481.5|150351.5|19
1629860120000|2021-08-25 02:55:20|150484.1|150354.1|150491.1|150361.1|150493.9|150363.9|150479.3|150349.3|22
1629860130000|2021-08-25 02:55:30|150489.2|150359.2|150481.7|150351.7|150491.5|150361.5|150481.7|150351.7|13
1629860140000|2021-08-25 02:55:40|150485|150355|150504.7|150374.7|150504.9|150374.9|150485|150355|17
1629860150000|2021-08-25 02:55:50|150503.7|150373.7|150506.4|150376.4|150506.4|150376.4|150501.4|150371.4|10
1629860160000|2021-08-25 02:56:00|150499.9|150369.9|150502.4|150372.4|150506.4|150376.4|150499.9|150369.9|6
1629860170000|2021-08-25 02:56:10|150506.3|150376.3|150510.6|150380.6|150510.6|150380.6|150506.3|150376.3|4
1629860180000|2021-08-25 02:56:20|150509.6|150379.6|150507.4|150377.4|150509.6|150379.6|150502.5|150372.5|10
1629860190000|2021-08-25 02:56:30|150505.9|150375.9|150505.1|150375.1|150505.9|150375.9|150501.9|150371.9|8
1629860200000|2021-08-25 02:56:40|150505.7|150375.7|150506.4|150376.4|150506.9|150376.9|150500.2|150370.2|10
1629860210000|2021-08-25 02:56:50|150505.6|150375.6|150519.9|150389.9|150530.1|150400.1|150504.8|150374.8|13
1629860220000|2021-08-25 02:57:00|150523|150393|150512.7|150382.7|150527.4|150397.4|150502|150372|13
1629860230000|2021-08-25 02:57:10|150508.7|150378.7|150513.8|150383.8|150518.2|150388.2|150503.9|150373.9|9
1629860240000|2021-08-25 02:57:20|150513.5|150383.5|150517.1|150387.1|150518.2|150388.2|150511.6|150381.6|14
1629860250000|2021-08-25 02:57:30|150517.8|150387.8|150512.3|150382.3|150517.8|150387.8|150512.1|150382.1|13
1629860260000|2021-08-25 02:57:40|150515.6|150385.6|150512.5|150382.5|150517.2|150387.2|150511.3|150381.3|12
1629860270000|2021-08-25 02:57:50|150509.4|150379.4|150512.6|150382.6|150512.6|150382.6|150507.6|150377.6|11
1629860280000|2021-08-25 02:58:00|150510.4|150380.4|150510.8|150380.8|150510.8|150380.8|150508.5|150378.5|7
1629860290000|2021-08-25 02:58:10|150509.5|150379.5|150505.7|150375.7|150511.1|150381.1|150503.7|150373.7|10
1629860300000|2021-08-25 02:58:20|150505.1|150375.1|150510|150380|150512.2|150382.2|150500.5|150370.5|13
1629860310000|2021-08-25 02:58:30|150507.3|150377.3|150489.5|150359.5|150511.7|150381.7|150486.4|150356.4|23
1629860320000|2021-08-25 02:58:40|150490.4|150360.4|150496.8|150366.8|150499.4|150369.4|150490.4|150360.4|15
1629860330000|2021-08-25 02:58:50|150495.9|150365.9|150495.7|150365.7|150495.9|150365.9|150490.2|150360.2|9
1629860340000|2021-08-25 02:59:00|150496.7|150366.7|150508.8|150378.8|150509.5|150379.5|150491.3|150361.3|17
1629860350000|2021-08-25 02:59:10|150511.1|150381.1|150519.6|150389.6|150520.2|150390.2|150498.4|150368.4|17
1629860360000|2021-08-25 02:59:20|150508.2|150378.2|150518.4|150388.4|150524.5|150394.5|150508.2|150378.2|14
1629860370000|2021-08-25 02:59:30|150520.3|150390.3|150517.4|150387.4|150520.3|150390.3|150508.2|150378.2|12
1629860380000|2021-08-25 02:59:40|150519|150389|150509.9|150379.9|150520.6|150390.6|150509.9|150379.9|12
1629860390000|2021-08-25 02:59:50|150510.9|150380.9|150513.9|150383.9|150514.1|150384.1|150510.9|150380.9|4
1629860400000|2021-08-25 03:00:00|150511.1|150381.1|150511|150381|150519|150389|150506.9|150376.9|17
1629860410000|2021-08-25 03:00:10|150512|150382|150510.6|150380.6|150521.7|150391.7|150509|150379|16
1629860420000|2021-08-25 03:00:20|150511|150381|150516|150386|150520.1|150390.1|150511|150381|14
1629860430000|2021-08-25 03:00:30|150517.1|150387.1|150516.3|150386.3|150520.9|150390.9|150514.8|150384.8|12
1629860440000|2021-08-25 03:00:40|150512.3|150382.3|150519.8|150389.8|150523.4|150393.4|150512.3|150382.3|13
1629860450000|2021-08-25 03:00:50|150519.9|150389.9|150514.2|150384.2|150532.7|150402.7|150514.2|150384.2|15
1629860460000|2021-08-25 03:01:00|150514.8|150384.8|150522.6|150392.6|150526.6|150396.6|150512.9|150382.9|17
1629860470000|2021-08-25 03:01:10|150520.5|150390.5|150521|150391|150523.5|150393.5|150513.9|150383.9|14
1629860480000|2021-08-25 03:01:20|150520.4|150390.4|150515.9|150385.9|150526.9|150396.9|150512.2|150382.2|9
1629860490000|2021-08-25 03:01:30|150517.8|150387.8|150512.5|150382.5|150520.3|150390.3|150505.1|150375.1|9
1629860500000|2021-08-25 03:01:40|150514.5|150384.5|150518.7|150388.7|150527.4|150397.4|150510.4|150380.4|12
1629860510000|2021-08-25 03:01:50|150518.1|150388.1|150519.3|150389.3|150519.3|150389.3|150517|150387|5
1629860520000|2021-08-25 03:02:00|150520.7|150390.7|150516.8|150386.8|150527.5|150397.5|150516.8|150386.8|17
1629860530000|2021-08-25 03:02:10|150518.3|150388.3|150516.6|150386.6|150524.5|150394.5|150516.6|150386.6|14
1629860540000|2021-08-25 03:02:20|150516.5|150386.5|150517.9|150387.9|150519.7|150389.7|150516.5|150386.5|11
1629860550000|2021-08-25 03:02:30|150517.5|150387.5|150525.8|150395.8|150530.8|150400.8|150511.9|150381.9|15
1629860560000|2021-08-25 03:02:40|150534.1|150404.1|150519.5|150389.5|150534.1|150404.1|150519.5|150389.5|7
1629860570000|2021-08-25 03:02:50|150520.5|150390.5|150526.9|150396.9|150527|150397|150518.2|150388.2|12
1629860580000|2021-08-25 03:03:00|150526|150396|150525.2|150395.2|150529|150399|150521.3|150391.3|12
1629860590000|2021-08-25 03:03:10|150520.8|150390.8|150523.6|150393.6|150527.6|150397.6|150520.8|150390.8|13
1629860600000|2021-08-25 03:03:20|150518|150388|150521.9|150391.9|150528.2|150398.2|150518|150388|10
1629860610000|2021-08-25 03:03:30|150525|150395|150522|150392|150525.6|150395.6|150520.4|150390.4|9
1629860620000|2021-08-25 03:03:40|150527.7|150397.7|150526.9|150396.9|150531.7|150401.7|150526.8|150396.8|12
1629860630000|2021-08-25 03:03:50|150524.8|150394.8|150525.4|150395.4|150530.9|150400.9|150523.5|150393.5|12
1629860640000|2021-08-25 03:04:00|150528.6|150398.6|150549.2|150419.2|150549.4|150419.4|150528.6|150398.6|13
1629860650000|2021-08-25 03:04:10|150545.9|150415.9|150535.8|150405.8|150545.9|150415.9|150532.1|150402.1|14
1629860660000|2021-08-25 03:04:20|150536.2|150406.2|150535.4|150405.4|150543|150413|150535.4|150405.4|9
1629860670000|2021-08-25 03:04:30|150538.9|150408.9|150537.8|150407.8|150538.9|150408.9|150535.6|150405.6|6
1629860680000|2021-08-25 03:04:40|150532.6|150402.6|150547.4|150417.4|150548.7|150418.7|150531.1|150401.1|11
1629860690000|2021-08-25 03:04:50|150548.8|150418.8|150530.2|150400.2|150548.8|150418.8|150530.2|150400.2|9
1629860700000|2021-08-25 03:05:00|150526.2|150396.2|150539.4|150409.4|150539.4|150409.4|150526.2|150396.2|9
1629860710000|2021-08-25 03:05:10|150539|150409|150529.6|150399.6|150539|150409|150528.3|150398.3|5
1629860720000|2021-08-25 03:05:20|150530|150400|150528.9|150398.9|150535.7|150405.7|150528.5|150398.5|11
1629860730000|2021-08-25 03:05:30|150526.6|150396.6|150534.9|150404.9|150541.6|150411.6|150526.6|150396.6|10
1629860740000|2021-08-25 03:05:40|150540|150410|150532.3|150402.3|150540|150410|150529.5|150399.5|7
1629860750000|2021-08-25 03:05:50|150534.2|150404.2|150531.8|150401.8|150534.2|150404.2|150530.8|150400.8|7
1629860760000|2021-08-25 03:06:00|150532.8|150402.8|150530.9|150400.9|150532.8|150402.8|150528.8|150398.8|6
1629860770000|2021-08-25 03:06:10|150528.4|150398.4|150538.9|150408.9|150538.9|150408.9|150526.5|150396.5|10
1629860780000|2021-08-25 03:06:20|150535.2|150405.2|150525.5|150395.5|150536.5|150406.5|150525.5|150395.5|9
1629860790000|2021-08-25 03:06:30|150524.6|150394.6|150546.3|150416.3|150547.8|150417.8|150524.6|150394.6|14
1629860800000|2021-08-25 03:06:40|150543.3|150413.3|150550.3|150420.3|150550.3|150420.3|150541.3|150411.3|10
1629860810000|2021-08-25 03:06:50|150549.2|150419.2|150544.7|150414.7|150552.7|150422.7|150544.2|150414.2|10
1629860820000|2021-08-25 03:07:00|150546.7|150416.7|150542.2|150412.2|150549.4|150419.4|150542.2|150412.2|12
1629860830000|2021-08-25 03:07:10|150543.3|150413.3|150539.8|150409.8|150543.3|150413.3|150535|150405|7
1629860840000|2021-08-25 03:07:20|150540.6|150410.6|150536.6|150406.6|150540.6|150410.6|150535.2|150405.2|6
1629860850000|2021-08-25 03:07:30|150539.4|150409.4|150523.6|150393.6|150545.3|150415.3|150523.6|150393.6|12
1629860860000|2021-08-25 03:07:40|150525.8|150395.8|150547|150417|150553.2|150423.2|150525.8|150395.8|18
1629860870000|2021-08-25 03:07:50|150544|150414|150540.4|150410.4|150544.4|150414.4|150540.4|150410.4|10
1629860880000|2021-08-25 03:08:00|150541.1|150411.1|150536.6|150406.6|150541.1|150411.1|150534.3|150404.3|9
1629860890000|2021-08-25 03:08:10|150536.7|150406.7|150532.8|150402.8|150536.7|150406.7|150531.1|150401.1|10
1629860900000|2021-08-25 03:08:20|150533.4|150403.4|150537.6|150407.6|150540.1|150410.1|150530.8|150400.8|10
1629860910000|2021-08-25 03:08:30|150538.8|150408.8|150535|150405|150540.2|150410.2|150535|150405|12
1629860920000|2021-08-25 03:08:40|150537.6|150407.6|150542.9|150412.9|150554.9|150424.9|150537.6|150407.6|9
1629860930000|2021-08-25 03:08:50|150540|150410|150550.3|150420.3|150550.3|150420.3|150540|150410|12
1629860940000|2021-08-25 03:09:00|150549.1|150419.1|150543.9|150413.9|150552.5|150422.5|150541.3|150411.3|9
1629860950000|2021-08-25 03:09:10|150539.1|150409.1|150538.1|150408.1|150540.9|150410.9|150536.4|150406.4|9
1629860960000|2021-08-25 03:09:20|150545.9|150415.9|150545.4|150415.4|150554.1|150424.1|150541.3|150411.3|9
1629860970000|2021-08-25 03:09:30|150546.9|150416.9|150545.9|150415.9|150549.8|150419.8|150545.3|150415.3|9
1629860980000|2021-08-25 03:09:40|150544.2|150414.2|150542.5|150412.5|150544.2|150414.2|150541.1|150411.1|11
1629860990000|2021-08-25 03:09:50|150541.8|150411.8|150539.2|150409.2|150541.8|150411.8|150536.1|150406.1|11
1629861000000|2021-08-25 03:10:00|150539.7|150409.7|150538.9|150408.9|150541|150411|150535.9|150405.9|10
1629861010000|2021-08-25 03:10:10|150538.1|150408.1|150557.6|150427.6|150559.9|150429.9|150528.7|150398.7|13
1629861020000|2021-08-25 03:10:20|150548.1|150418.1|150541.1|150411.1|150548.1|150418.1|150540|150410|12
1629861030000|2021-08-25 03:10:30|150541.2|150411.2|150542.2|150412.2|150545.6|150415.6|150540.6|150410.6|12
1629861040000|2021-08-25 03:10:40|150540.5|150410.5|150534.5|150404.5|150544.6|150414.6|150534.5|150404.5|9
1629861050000|2021-08-25 03:10:50|150538.6|150408.6|150536.5|150406.5|150540.1|150410.1|150532.3|150402.3|9
1629861060000|2021-08-25 03:11:00|150532.9|150402.9|150536.2|150406.2|150536.2|150406.2|150532.5|150402.5|8
1629861070000|2021-08-25 03:11:10|150532.9|150402.9|150540.4|150410.4|150543.6|150413.6|150532.9|150402.9|7
1629861080000|2021-08-25 03:11:20|150541.8|150411.8|150540.1|150410.1|150542.5|150412.5|150537.8|150407.8|8
1629861090000|2021-08-25 03:11:30|150544.4|150414.4|150526|150396|150544.4|150414.4|150525.1|150395.1|10
1629861100000|2021-08-25 03:11:40|150524.5|150394.5|150524.2|150394.2|150530.1|150400.1|150523.2|150393.2|7
1629861110000|2021-08-25 03:11:50|150523.2|150393.2|150531.9|150401.9|150533.2|150403.2|150522.8|150392.8|10
1629861120000|2021-08-25 03:12:00|150531.2|150401.2|150524.2|150394.2|150538.6|150408.6|150524.2|150394.2|10
1629861130000|2021-08-25 03:12:10|150526.5|150396.5|150524.2|150394.2|150532.3|150402.3|150524.2|150394.2|9
1629861140000|2021-08-25 03:12:20|150520.1|150390.1|150529.3|150399.3|150533.9|150403.9|150520.1|150390.1|7
1629861150000|2021-08-25 03:12:30|150529|150399|150526.1|150396.1|150533.7|150403.7|150524.5|150394.5|10
1629861160000|2021-08-25 03:12:40|150530.2|150400.2|150526.3|150396.3|150530.6|150400.6|150526.3|150396.3|7
1629861170000|2021-08-25 03:12:50|150525.4|150395.4|150527.4|150397.4|150530.9|150400.9|150524.3|150394.3|12
1629861180000|2021-08-25 03:13:00|150527|150397|150524.9|150394.9|150527.5|150397.5|150524.3|150394.3|10
1629861190000|2021-08-25 03:13:10|150518.3|150388.3|150543.8|150413.8|150543.8|150413.8|150518.3|150388.3|8
1629861200000|2021-08-25 03:13:20|150535.6|150405.6|150531.8|150401.8|150539|150409|150526|150396|15
1629861210000|2021-08-25 03:13:30|150535.1|150405.1|150533|150403|150549|150419|150525.8|150395.8|11
1629861220000|2021-08-25 03:13:40|150534.4|150404.4|150539.8|150409.8|150550.7|150420.7|150532.4|150402.4|13
1629861230000|2021-08-25 03:13:50|150538.8|150408.8|150539.4|150409.4|150546.6|150416.6|150538.8|150408.8|9
1629861240000|2021-08-25 03:14:00|150541.8|150411.8|150537.8|150407.8|150543.1|150413.1|150537|150407|7
1629861250000|2021-08-25 03:14:10|150537.3|150407.3|150529.2|150399.2|150537.3|150407.3|150527.9|150397.9|5
1629861260000|2021-08-25 03:14:20|150529.3|150399.3|150534.7|150404.7|150538.6|150408.6|150524.5|150394.5|11
1629861270000|2021-08-25 03:14:30|150539.8|150409.8|150531.4|150401.4|150544.6|150414.6|150531.4|150401.4|7
1629861280000|2021-08-25 03:14:40|150531.1|150401.1|150529.3|150399.3|150535.2|150405.2|150529.3|150399.3|8
1629861290000|2021-08-25 03:14:50|150529|150399|150534.4|150404.4|150534.5|150404.5|150527.3|150397.3|6
1629861300000|2021-08-25 03:15:00|150534.3|150404.3|150546.9|150416.9|150546.9|150416.9|150533.5|150403.5|7
1629861310000|2021-08-25 03:15:10|150542.2|150412.2|150526.7|150396.7|150542.2|150412.2|150524.4|150394.4|9
1629861320000|2021-08-25 03:15:20|150526.3|150396.3|150539.1|150409.1|150539.1|150409.1|150526.3|150396.3|10
1629861330000|2021-08-25 03:15:30|150537.5|150407.5|150528.9|150398.9|150541.6|150411.6|150526.1|150396.1|8
1629861340000|2021-08-25 03:15:40|150525.5|150395.5|150526.8|150396.8|150527|150397|150523.2|150393.2|7
1629861350000|2021-08-25 03:15:50|150529.4|150399.4|150525|150395|150529.4|150399.4|150525|150395|6
1629861360000|2021-08-25 03:16:00|150534.7|150404.7|150526.6|150396.6|150534.7|150404.7|150525.1|150395.1|5
1629861370000|2021-08-25 03:16:10|150527.6|150397.6|150534.1|150404.1|150534.1|150404.1|150525|150395|6
1629861380000|2021-08-25 03:16:20|150529.1|150399.1|150538.5|150408.5|150547.6|150417.6|150529.1|150399.1|14
1629861390000|2021-08-25 03:16:30|150530.8|150400.8|150530.5|150400.5|150536.6|150406.6|150530.5|150400.5|7
1629861400000|2021-08-25 03:16:40|150530.7|150400.7|150538.5|150408.5|150539.9|150409.9|150528.2|150398.2|7
1629861410000|2021-08-25 03:16:50|150538.2|150408.2|150532.6|150402.6|150538.2|150408.2|150530.1|150400.1|6
1629861420000|2021-08-25 03:17:00|150529.7|150399.7|150527.5|150397.5|150531.1|150401.1|150527.3|150397.3|14
1629861430000|2021-08-25 03:17:10|150528.5|150398.5|150528.8|150398.8|150535|150405|150527.2|150397.2|12
1629861440000|2021-08-25 03:17:20|150524.7|150394.7|150529.9|150399.9|150530|150400|150524|150394|10
1629861450000|2021-08-25 03:17:30|150531.9|150401.9|150530.5|150400.5|150531.9|150401.9|150523.2|150393.2|6
1629861460000|2021-08-25 03:17:40|150527.5|150397.5|150535.4|150405.4|150535.4|150405.4|150527.5|150397.5|6
1629861470000|2021-08-25 03:17:50|150533.4|150403.4|150534.4|150404.4|150534.4|150404.4|150521.4|150391.4|7
1629861480000|2021-08-25 03:18:00|150527.4|150397.4|150530.7|150400.7|150532.9|150402.9|150527|150397|9
1629861490000|2021-08-25 03:18:10|150529|150399|150529.7|150399.7|150531.5|150401.5|150528|150398|12
1629861500000|2021-08-25 03:18:20|150529.9|150399.9|150528.9|150398.9|150536.6|150406.6|150528.3|150398.3|8
1629861510000|2021-08-25 03:18:30|150531.1|150401.1|150528|150398|150531.1|150401.1|150528|150398|8
1629861520000|2021-08-25 03:18:40|150528.6|150398.6|150529.6|150399.6|150536.8|150406.8|150522.3|150392.3|10
1629861530000|2021-08-25 03:18:50|150530|150400|150531.8|150401.8|150534.6|150404.6|150525.8|150395.8|9
1629861540000|2021-08-25 03:19:00|150532.2|150402.2|150541.1|150411.1|150546.1|150416.1|150524.3|150394.3|16
1629861550000|2021-08-25 03:19:10|150541.7|150411.7|150529.2|150399.2|150542|150412|150525.1|150395.1|5
1629861560000|2021-08-25 03:19:20|150528.4|150398.4|150529.4|150399.4|150529.9|150399.9|150526|150396|6
1629861570000|2021-08-25 03:19:30|150529.8|150399.8|150527|150397|150533.5|150403.5|150527|150397|8
1629861580000|2021-08-25 03:19:40|150528.7|150398.7|150520.6|150390.6|150532.8|150402.8|150519.9|150389.9|11
1629861590000|2021-08-25 03:19:50|150525.5|150395.5|150542.6|150412.6|150542.8|150412.8|150521.1|150391.1|7
1629861600000|2021-08-25 03:20:00|150542.7|150412.7|150536.8|150406.8|150542.7|150412.7|150532.9|150402.9|11
1629861610000|2021-08-25 03:20:10|150535.3|150405.3|150533.8|150403.8|150536.7|150406.7|150533.8|150403.8|8
1629861620000|2021-08-25 03:20:20|150534.5|150404.5|150528.6|150398.6|150534.5|150404.5|150524.7|150394.7|10
1629861630000|2021-08-25 03:20:30|150529.6|150399.6|150541.3|150411.3|150541.3|150411.3|150529.3|150399.3|9
1629861640000|2021-08-25 03:20:40|150533.4|150403.4|150532.8|150402.8|150542.4|150412.4|150524.3|150394.3|16
1629861650000|2021-08-25 03:20:50|150540.1|150410.1|150541|150411|150544.1|150414.1|150534.9|150404.9|9
1629861660000|2021-08-25 03:21:00|150542.6|150412.6|150538|150408|150542.6|150412.6|150538|150408|9
1629861670000|2021-08-25 03:21:10|150537.7|150407.7|150533.6|150403.6|150541.2|150411.2|150530.5|150400.5|16
1629861680000|2021-08-25 03:21:20|150534.7|150404.7|150533.8|150403.8|150536.2|150406.2|150533.2|150403.2|9
1629861690000|2021-08-25 03:21:30|150536.9|150406.9|150555.6|150425.6|150555.6|150425.6|150531.6|150401.6|11
1629861700000|2021-08-25 03:21:40|150534.8|150404.8|150537.5|150407.5|150545.3|150415.3|150531|150401|9
1629861710000|2021-08-25 03:21:50|150534.8|150404.8|150546.5|150416.5|150546.5|150416.5|150531.6|150401.6|8
1629861720000|2021-08-25 03:22:00|150545.5|150415.5|150544.3|150414.3|150545.6|150415.6|150538.7|150408.7|9
1629861730000|2021-08-25 03:22:10|150529.3|150399.3|150537.6|150407.6|150559.4|150429.4|150529.3|150399.3|16
1629861740000|2021-08-25 03:22:20|150536.3|150406.3|150540.6|150410.6|150540.6|150410.6|150536.3|150406.3|10
1629861750000|2021-08-25 03:22:30|150541.3|150411.3|150543.8|150413.8|150547.5|150417.5|150541.3|150411.3|11
1629861760000|2021-08-25 03:22:40|150542.8|150412.8|150539.4|150409.4|150545.4|150415.4|150539.4|150409.4|14
1629861770000|2021-08-25 03:22:50|150537.3|150407.3|150542.7|150412.7|150545.5|150415.5|150537.3|150407.3|9
1629861780000|2021-08-25 03:23:00|150540.8|150410.8|150548.2|150418.2|150555.8|150425.8|150540.8|150410.8|9
1629861790000|2021-08-25 03:23:10|150549.3|150419.3|150538.4|150408.4|150549.3|150419.3|150538.4|150408.4|8
1629861800000|2021-08-25 03:23:20|150540.1|150410.1|150554.4|150424.4|150554.4|150424.4|150539.9|150409.9|7
1629861810000|2021-08-25 03:23:30|150551.7|150421.7|150539.6|150409.6|150551.7|150421.7|150535.6|150405.6|12
1629861820000|2021-08-25 03:23:40|150539.4|150409.4|150549.9|150419.9|150552.9|150422.9|150539.4|150409.4|9
1629861830000|2021-08-25 03:23:50|150546.6|150416.6|150544.6|150414.6|150547.3|150417.3|150542.9|150412.9|5
1629861840000|2021-08-25 03:24:00|150547.3|150417.3|150540.5|150410.5|150547.3|150417.3|150539.3|150409.3|5
1629861850000|2021-08-25 03:24:10|150543.8|150413.8|150541.3|150411.3|150550.8|150420.8|150540.4|150410.4|10
1629861860000|2021-08-25 03:24:20|150539.5|150409.5|150557.1|150427.1|150557.1|150427.1|150539.5|150409.5|9
1629861870000|2021-08-25 03:24:30|150554.4|150424.4|150544.3|150414.3|150554.4|150424.4|150544.3|150414.3|7
1629861880000|2021-08-25 03:24:40|150547.4|150417.4|150541|150411|150547.4|150417.4|150541|150411|4
1629861890000|2021-08-25 03:24:50|150540.7|150410.7|150550.6|150420.6|150550.7|150420.7|150537.4|150407.4|11
1629861900000|2021-08-25 03:25:00|150550.7|150420.7|150552.3|150422.3|150552.3|150422.3|150547.9|150417.9|10
1629861910000|2021-08-25 03:25:10|150549.6|150419.6|150540.3|150410.3|150549.6|150419.6|150534.7|150404.7|10
1629861920000|2021-08-25 03:25:20|150540.4|150410.4|150538.2|150408.2|150541.6|150411.6|150538.2|150408.2|7
1629861930000|2021-08-25 03:25:30|150539.3|150409.3|150537.6|150407.6|150539.3|150409.3|150534.2|150404.2|10
1629861940000|2021-08-25 03:25:40|150535.9|150405.9|150544.3|150414.3|150553.2|150423.2|150535.9|150405.9|11
1629861950000|2021-08-25 03:25:50|150539.8|150409.8|150536.3|150406.3|150539.8|150409.8|150535.3|150405.3|5
1629861960000|2021-08-25 03:26:00|150539.5|150409.5|150535.7|150405.7|150539.5|150409.5|150535.6|150405.6|7
1629861970000|2021-08-25 03:26:10|150535.3|150405.3|150546.2|150416.2|150552.8|150422.8|150534.2|150404.2|9
1629861980000|2021-08-25 03:26:20|150545.1|150415.1|150546.3|150416.3|150548.7|150418.7|150543.8|150413.8|8
1629861990000|2021-08-25 03:26:30|150547.1|150417.1|150543.4|150413.4|150550.3|150420.3|150542.7|150412.7|12
1629862000000|2021-08-25 03:26:40|150543.2|150413.2|150538.2|150408.2|150543.2|150413.2|150536.9|150406.9|9
1629862010000|2021-08-25 03:26:50|150538.3|150408.3|150545.7|150415.7|150552.8|150422.8|150537.6|150407.6|7
1629862020000|2021-08-25 03:27:00|150544.6|150414.6|150547.9|150417.9|150548.4|150418.4|150540.1|150410.1|8
1629862030000|2021-08-25 03:27:10|150546.5|150416.5|150537.5|150407.5|150546.5|150416.5|150537.5|150407.5|8
1629862040000|2021-08-25 03:27:20|150538.3|150408.3|150546.7|150416.7|150551.9|150421.9|150537.6|150407.6|9
1629862050000|2021-08-25 03:27:30|150547.4|150417.4|150546.9|150416.9|150547.7|150417.7|150544.6|150414.6|7
1629862060000|2021-08-25 03:27:40|150547|150417|150541.4|150411.4|150547|150417|150541.4|150411.4|9
1629862070000|2021-08-25 03:27:50|150541.1|150411.1|150538.4|150408.4|150542.2|150412.2|150536.8|150406.8|13
1629862080000|2021-08-25 03:28:00|150537.5|150407.5|150542.9|150412.9|150544.5|150414.5|150537.5|150407.5|12
1629862090000|2021-08-25 03:28:10|150541.4|150411.4|150536.2|150406.2|150542.7|150412.7|150536.2|150406.2|9
1629862100000|2021-08-25 03:28:20|150536.8|150406.8|150535.2|150405.2|150540.2|150410.2|150535.2|150405.2|8
1629862110000|2021-08-25 03:28:30|150535|150405|150528.4|150438.4|150541.7|150438.4|150521|150405|6
1629862120000|2021-08-25 03:28:40|150524.2|150434.2|150543.4|150413.4|150548.8|150435.9|150524.2|150403.4|15
1629862130000|2021-08-25 03:28:50|150544.7|150414.7|150539|150409|150545.5|150415.5|150535.1|150405.1|11
1629862140000|2021-08-25 03:29:00|150539.4|150409.4|150537.3|150407.3|150539.4|150409.4|150535|150405|11
1629862150000|2021-08-25 03:29:10|150536.6|150406.6|150544.5|150414.5|150546.6|150416.6|150536.3|150406.3|21
1629862160000|2021-08-25 03:29:20|150544.2|150414.2|150537.5|150407.5|150545.3|150415.3|150537.5|150407.5|16
1629862170000|2021-08-25 03:29:30|150536.8|150406.8|150537.7|150407.7|150539.1|150409.1|150535.9|150405.9|14
1629862180000|2021-08-25 03:29:40|150537.8|150407.8|150540.2|150410.2|150541.3|150411.3|150533.2|150403.2|13
1629862190000|2021-08-25 03:29:50|150546.5|150416.5|150540.9|150410.9|150562.3|150432.3|150540.9|150410.9|11
1629862200000|2021-08-25 03:30:00|150540.3|150410.3|150539.6|150409.6|150540.7|150410.7|150536.5|150406.5|14
1629862210000|2021-08-25 03:30:10|150539.2|150409.2|150539.3|150409.3|150540.6|150410.6|150538.4|150408.4|10
1629862220000|2021-08-25 03:30:20|150535.5|150405.5|150528|150398|150539.9|150409.9|150528|150398|16
1629862230000|2021-08-25 03:30:30|150539|150409|150530.7|150400.7|150540.9|150410.9|150529|150399|8
1629862240000|2021-08-25 03:30:40|150532.9|150402.9|150535.2|150405.2|150535.2|150405.2|150529.7|150399.7|10
1629862250000|2021-08-25 03:30:50|150534.3|150404.3|150537.6|150407.6|150537.7|150407.7|150534.3|150404.3|7
1629862260000|2021-08-25 03:31:00|150534.8|150404.8|150534.4|150404.4|150535.5|150405.5|150530.5|150400.5|10
1629862270000|2021-08-25 03:31:10|150531.5|150401.5|150530.1|150400.1|150533.3|150403.3|150527.6|150397.6|8
1629862280000|2021-08-25 03:31:20|150528.5|150398.5|150533.5|150403.5|150539.4|150409.4|150524.6|150394.6|12
1629862290000|2021-08-25 03:31:30|150532.6|150402.6|150528.9|150398.9|150535.8|150405.8|150518.1|150388.1|14
1629862300000|2021-08-25 03:31:40|150527.6|150397.6|150535.4|150405.4|150537.1|150407.1|150526.9|150396.9|13
1629862310000|2021-08-25 03:31:50|150530.5|150400.5|150527.7|150397.7|150530.5|150400.5|150526.2|150396.2|8
1629862320000|2021-08-25 03:32:00|150530|150400|150529.5|150399.5|150530|150400|150527.6|150397.6|11
1629862330000|2021-08-25 03:32:10|150529.8|150399.8|150525.3|150395.3|150529.8|150399.8|150520.3|150390.3|14
1629862340000|2021-08-25 03:32:20|150522.5|150392.5|150525.1|150395.1|150527.1|150397.1|150521.7|150391.7|8
1629862350000|2021-08-25 03:32:30|150524.3|150394.3|150535|150405|150537.2|150407.2|150518.5|150388.5|13
1629862360000|2021-08-25 03:32:40|150531.1|150401.1|150527.6|150397.6|150531.1|150401.1|150524.3|150394.3|9
1629862370000|2021-08-25 03:32:50|150526.1|150396.1|150526.9|150396.9|150527.3|150397.3|150524|150394|11
1629862380000|2021-08-25 03:33:00|150526.5|150396.5|150531.1|150401.1|150531.1|150401.1|150525.4|150395.4|10
1629862390000|2021-08-25 03:33:10|150531.2|150401.2|150531.7|150401.7|150533.9|150403.9|150527.6|150397.6|6
1629862400000|2021-08-25 03:33:20|150531.3|150401.3|150528.4|150398.4|150531.3|150401.3|150525.3|150395.3|8
1629862410000|2021-08-25 03:33:30|150527|150397|150532.4|150402.4|150534.4|150404.4|150526.1|150396.1|7
1629862420000|2021-08-25 03:33:40|150531.9|150401.9|150524.4|150394.4|150531.9|150401.9|150524.4|150394.4|5
1629862430000|2021-08-25 03:33:50|150525.8|150395.8|150535.4|150405.4|150538.7|150408.7|150520.5|150390.5|16
1629862440000|2021-08-25 03:34:00|150535.1|150405.1|150527.7|150397.7|150538.9|150408.9|150526.4|150396.4|9
1629862450000|2021-08-25 03:34:10|150528.4|150398.4|150529.3|150399.3|150531.5|150401.5|150528.4|150398.4|7
1629862460000|2021-08-25 03:34:20|150529.5|150399.5|150528.8|150398.8|150531.3|150401.3|150528.8|150398.8|6
1629862470000|2021-08-25 03:34:30|150527.8|150397.8|150538.6|150408.6|150538.6|150408.6|150525.3|150395.3|8
1629862480000|2021-08-25 03:34:40|150526.8|150396.8|150530.5|150400.5|150533.3|150403.3|150526.8|150396.8|12
1629862490000|2021-08-25 03:34:50|150540.6|150410.6|150537.5|150407.5|150544.9|150414.9|150534.3|150404.3|10
1629862500000|2021-08-25 03:35:00|150537.9|150407.9|150534.6|150404.6|150538.4|150408.4|150532.1|150402.1|6
1629862510000|2021-08-25 03:35:10|150534.4|150404.4|150534.8|150404.8|150538.9|150408.9|150534.4|150404.4|9
1629862520000|2021-08-25 03:35:20|150536.4|150406.4|150534.2|150404.2|150540|150410|150530.8|150400.8|8
1629862530000|2021-08-25 03:35:30|150534.4|150404.4|150536.1|150406.1|150536.4|150406.4|150534.1|150404.1|8
1629862540000|2021-08-25 03:35:40|150533.8|150403.8|150540.1|150410.1|150543.1|150413.1|150533.8|150403.8|13
1629862550000|2021-08-25 03:35:50|150540.4|150410.4|150537.5|150407.5|150540.4|150410.4|150535.2|150405.2|6
1629862560000|2021-08-25 03:36:00|150534.1|150404.1|150532.7|150402.7|150534.4|150404.4|150528|150398|11
1629862570000|2021-08-25 03:36:10|150540.2|150410.2|150534.7|150404.7|150541.9|150411.9|150534.7|150404.7|11
1629862580000|2021-08-25 03:36:20|150532.2|150402.2|150531.2|150401.2|150533|150403|150529.7|150399.7|10
1629862590000|2021-08-25 03:36:30|150532.1|150402.1|150531.9|150401.9|150532.1|150402.1|150529.5|150399.5|8
1629862600000|2021-08-25 03:36:40|150531.5|150401.5|150534.8|150404.8|150539.8|150409.8|150531.5|150401.5|10
1629862610000|2021-08-25 03:36:50|150542.1|150412.1|150537.5|150407.5|150542.1|150412.1|150534.6|150404.6|13
1629862620000|2021-08-25 03:37:00|150535.7|150405.7|150535.1|150405.1|150540.2|150410.2|150533.5|150403.5|11
1629862630000|2021-08-25 03:37:10|150530.9|150400.9|150528.6|150398.6|150530.9|150400.9|150525.6|150395.6|11
1629862640000|2021-08-25 03:37:20|150527.7|150397.7|150525|150395|150528|150398|150525|150395|8
1629862650000|2021-08-25 03:37:30|150527.3|150397.3|150525.9|150395.9|150539|150409|150524.7|150394.7|10
1629862660000|2021-08-25 03:37:40|150526.8|150396.8|150530.1|150400.1|150536.7|150406.7|150526.8|150396.8|12
1629862670000|2021-08-25 03:37:50|150527.2|150397.2|150528.1|150398.1|150531.7|150401.7|150527.2|150397.2|8
1629862680000|2021-08-25 03:38:00|150531.4|150401.4|150530.8|150400.8|150531.6|150401.6|150530.6|150400.6|4
1629862690000|2021-08-25 03:38:10|150528.6|150398.6|150524.8|150394.8|150530.5|150400.5|150521.9|150391.9|7
1629862700000|2021-08-25 03:38:20|150526.2|150396.2|150531.5|150401.5|150531.7|150401.7|150524.4|150394.4|5
1629862710000|2021-08-25 03:38:30|150526.7|150396.7|150528.4|150398.4|150534.6|150404.6|150526.7|150396.7|13
1629862720000|2021-08-25 03:38:40|150524.8|150394.8|150531.2|150401.2|150536.5|150406.5|150524.8|150394.8|9
1629862730000|2021-08-25 03:38:50|150531.4|150401.4|150531.5|150401.5|150533.5|150403.5|150531.4|150401.4|8
1629862740000|2021-08-25 03:39:00|150530.1|150400.1|150523.8|150393.8|150530.1|150400.1|150521.2|150391.2|5
1629862750000|2021-08-25 03:39:10|150525.6|150395.6|150527.4|150397.4|150532.7|150402.7|150525.5|150395.5|10
1629862760000|2021-08-25 03:39:20|150528.1|150398.1|150503.4|150373.4|150528.1|150398.1|150501|150371|16
1629862770000|2021-08-25 03:39:30|150507.4|150377.4|150509.1|150379.1|150510.4|150380.4|150502.1|150372.1|14
1629862780000|2021-08-25 03:39:40|150508.5|150378.5|150504.7|150374.7|150509.4|150379.4|150504.7|150374.7|9
1629862790000|2021-08-25 03:39:50|150506.2|150376.2|150508.3|150378.3|150511.4|150381.4|150503.3|150373.3|9
1629862800000|2021-08-25 03:40:00|150506.8|150376.8|150499.1|150369.1|150511.1|150381.1|150499.1|150369.1|10
1629862810000|2021-08-25 03:40:10|150498.7|150368.7|150500.7|150370.7|150508.8|150378.8|150498.7|150368.7|7
1629862820000|2021-08-25 03:40:20|150501|150371|150513|150383|150516.8|150386.8|150501|150371|15
1629862830000|2021-08-25 03:40:30|150512.4|150382.4|150505.8|150375.8|150513|150383|150505.2|150375.2|12
1629862840000|2021-08-25 03:40:40|150507.1|150377.1|150509.1|150379.1|150512.3|150382.3|150507.1|150377.1|8
1629862850000|2021-08-25 03:40:50|150501.7|150371.7|150497.5|150367.5|150502.5|150372.5|150497.4|150367.4|12
1629862860000|2021-08-25 03:41:00|150497.6|150367.6|150501.2|150371.2|150505.2|150375.2|150497.6|150367.6|7
1629862870000|2021-08-25 03:41:10|150503.4|150373.4|150511.7|150381.7|150513.6|150383.6|150500.2|150370.2|10
1629862880000|2021-08-25 03:41:20|150510.7|150380.7|150504.3|150374.3|150510.7|150380.7|150501.6|150371.6|6
1629862890000|2021-08-25 03:41:30|150502.9|150372.9|150499.4|150369.4|150506.7|150376.7|150499.4|150369.4|9
1629862900000|2021-08-25 03:41:40|150499.3|150369.3|150508.8|150378.8|150509|150379|150499.1|150369.1|8
1629862910000|2021-08-25 03:41:50|150506.4|150376.4|150496|150366|150506.4|150376.4|150496|150366|11
1629862920000|2021-08-25 03:42:00|150499.7|150369.7|150503.9|150373.9|150512.7|150382.7|150499.7|150369.7|7
1629862930000|2021-08-25 03:42:10|150515.1|150385.1|150504.9|150374.9|150523.3|150393.3|150504.9|150374.9|10
1629862940000|2021-08-25 03:42:20|150506.7|150376.7|150516.2|150386.2|150516.2|150386.2|150498.6|150368.6|6
1629862950000|2021-08-25 03:42:30|150514.6|150384.6|150508|150378|150514.6|150384.6|150508|150378|5
1629862960000|2021-08-25 03:42:40|150507.8|150377.8|150504.4|150374.4|150508.1|150378.1|150501.9|150371.9|8
1629862970000|2021-08-25 03:42:50|150502.8|150372.8|150502.8|150372.8|150505.4|150375.4|150502.3|150372.3|5
1629862980000|2021-08-25 03:43:00|150501.4|150371.4|150506.6|150376.6|150511.1|150381.1|150500.5|150370.5|12
1629862990000|2021-08-25 03:43:10|150505.4|150375.4|150504.8|150374.8|150510|150380|150504.8|150374.8|6
1629863000000|2021-08-25 03:43:20|150504.3|150374.3|150499.1|150369.1|150504.3|150374.3|150498.9|150368.9|5
1629863010000|2021-08-25 03:43:30|150500.7|150370.7|150492.5|150362.5|150505.6|150375.6|150492.1|150362.1|6
1629863020000|2021-08-25 03:43:40|150493.2|150363.2|150504|150374|150511.6|150381.6|150493.2|150363.2|13
1629863030000|2021-08-25 03:43:50|150509.5|150379.5|150498.4|150368.4|150509.5|150379.5|150498.4|150368.4|11
1629863040000|2021-08-25 03:44:00|150500.3|150370.3|150500.4|150370.4|150508.6|150378.6|150498.6|150368.6|14
1629863050000|2021-08-25 03:44:10|150498.2|150368.2|150498.5|150368.5|150500.4|150370.4|150498.2|150368.2|7
1629863060000|2021-08-25 03:44:20|150504|150374|150515.3|150385.3|150518.9|150388.9|150500.7|150370.7|9
1629863070000|2021-08-25 03:44:30|150513.1|150383.1|150510.2|150380.2|150515.7|150385.7|150509.4|150379.4|7
1629863080000|2021-08-25 03:44:40|150510.8|150380.8|150499.6|150369.6|150510.8|150380.8|150498.2|150368.2|6
1629863090000|2021-08-25 03:44:50|150501.7|150371.7|150502.1|150372.1|150515.2|150385.2|150501.7|150371.7|6
1629863100000|2021-08-25 03:45:00|150500.2|150370.2|150501.4|150371.4|150504.3|150374.3|150499.7|150369.7|9
1629863110000|2021-08-25 03:45:10|150501.5|150371.5|150502.6|150372.6|150509.5|150379.5|150501.5|150371.5|8
1629863120000|2021-08-25 03:45:20|150499.8|150369.8|150499|150369|150502.4|150372.4|150499|150369|9
1629863130000|2021-08-25 03:45:30|150499.8|150369.8|150500.2|150370.2|150500.8|150370.8|150498.4|150368.4|17
1629863140000|2021-08-25 03:45:40|150500|150370|150504.2|150374.2|150504.2|150374.2|150498.4|150368.4|9
1629863150000|2021-08-25 03:45:50|150501.9|150371.9|150501.4|150371.4|150513.3|150383.3|150497.8|150367.8|15
1629863160000|2021-08-25 03:46:00|150502.9|150372.9|150503.5|150373.5|150511.1|150381.1|150500.4|150370.4|13
1629863170000|2021-08-25 03:46:10|150501.5|150371.5|150501.2|150371.2|150501.5|150371.5|150499.5|150369.5|6
1629863180000|2021-08-25 03:46:20|150502.6|150372.6|150499.5|150369.5|150502.6|150372.6|150498.3|150368.3|5
1629863190000|2021-08-25 03:46:30|150476|150386|150475.2|150385.2|150476|150386|150472.7|150382.7|6
1629863200000|2021-08-25 03:46:40|150473.6|150383.6|150506.3|150376.3|150511.2|150383.6|150473.6|150367.8|9
1629863210000|2021-08-25 03:46:50|150507.1|150377.1|150503.5|150373.5|150510.1|150380.1|150503.5|150373.5|9
1629863220000|2021-08-25 03:47:00|150503.7|150373.7|150502.5|150372.5|150503.7|150373.7|150498.8|150368.8|9
1629863230000|2021-08-25 03:47:10|150500.6|150370.6|150493|150363|150503.3|150373.3|150493|150363|7
1629863240000|2021-08-25 03:47:20|150492.2|150362.2|150511.8|150381.8|150513.6|150383.6|150492.2|150362.2|4
1629863250000|2021-08-25 03:47:30|150506|150376|150498.2|150368.2|150506|150376|150495.1|150365.1|11
1629863260000|2021-08-25 03:47:40|150496.8|150366.8|150499|150369|150508|150378|150496.8|150366.8|9
1629863270000|2021-08-25 03:47:50|150501.2|150371.2|150499.7|150369.7|150501.5|150371.5|150499.1|150369.1|6
1629863280000|2021-08-25 03:48:00|150499.6|150369.6|150501.2|150371.2|150502.9|150372.9|150496.3|150366.3|13
1629863290000|2021-08-25 03:48:10|150500.5|150370.5|150505.3|150375.3|150508.8|150378.8|150499.2|150369.2|16
1629863300000|2021-08-25 03:48:20|150500.1|150370.1|150500.6|150370.6|150508.3|150378.3|150499.5|150369.5|9
1629863310000|2021-08-25 03:48:30|150499.3|150369.3|150507.4|150377.4|150507.4|150377.4|150498.8|150368.8|8
1629863320000|2021-08-25 03:48:40|150505|150375|150501.9|150371.9|150505|150375|150499.8|150369.8|7
1629863330000|2021-08-25 03:48:50|150500|150370|150506.1|150376.1|150506.1|150376.1|150499.2|150369.2|6
1629863340000|2021-08-25 03:49:00|150503.8|150373.8|150500.1|150370.1|150503.8|150373.8|150500.1|150370.1|9
1629863350000|2021-08-25 03:49:10|150500.2|150370.2|150496.1|150366.1|150501.6|150371.6|150496.1|150366.1|5
1629863360000|2021-08-25 03:49:20|150495.6|150365.6|150496.8|150366.8|150498|150368|150495.6|150365.6|6
1629863370000|2021-08-25 03:49:30|150497.9|150367.9|150505.3|150375.3|150509.3|150379.3|150497.9|150367.9|12
1629863380000|2021-08-25 03:49:40|150504.4|150374.4|150501.3|150371.3|150505.3|150375.3|150501.2|150371.2|14
1629863390000|2021-08-25 03:49:50|150502.1|150372.1|150501.1|150371.1|150503.9|150373.9|150500|150370|6
1629863400000|2021-08-25 03:50:00|150499.4|150369.4|150499.1|150369.1|150500.1|150370.1|150498.8|150368.8|8
1629863410000|2021-08-25 03:50:10|150498.7|150368.7|150496.7|150366.7|150499.8|150369.8|150495.8|150365.8|6
1629863420000|2021-08-25 03:50:20|150497.4|150367.4|150507|150377|150514.3|150384.3|150497.4|150367.4|8
1629863430000|2021-08-25 03:50:30|150506.3|150376.3|150497|150367|150506.3|150376.3|150496.2|150366.2|8
1629863440000|2021-08-25 03:50:40|150497.1|150367.1|150497|150367|150498|150368|150497|150367|3
1629863450000|2021-08-25 03:50:50|150497.7|150367.7|150498.2|150368.2|150498.2|150368.2|150497.6|150367.6|3
1629863460000|2021-08-25 03:51:00|150498.5|150368.5|150492|150362|150500.4|150390.2|150475.9|150362|8
1629863470000|2021-08-25 03:51:10|150497.1|150367.1|150494.2|150364.2|150497.1|150367.1|150493.5|150363.5|6
1629863480000|2021-08-25 03:51:20|150506.3|150376.3|150501.4|150371.4|150518.1|150388.1|150501.4|150371.4|7
1629863490000|2021-08-25 03:51:30|150502.8|150372.8|150500.9|150370.9|150502.8|150372.8|150499.8|150369.8|8
1629863500000|2021-08-25 03:51:40|150498.2|150368.2|150496.3|150366.3|150498.2|150368.2|150496.3|150366.3|4
1629863510000|2021-08-25 03:51:50|150496.2|150366.2|150494.6|150364.6|150496.2|150386.1|150474.2|150363.9|8
1629863520000|2021-08-25 03:52:00|150495.9|150365.9|150497.8|150367.8|150499.1|150369.1|150495.3|150365.3|7
1629863530000|2021-08-25 03:52:10|150497.3|150367.3|150504|150374|150505|150375|150495.8|150365.8|8
1629863540000|2021-08-25 03:52:20|150503.2|150373.2|150501.1|150371.1|150503.3|150373.3|150500.4|150370.4|5
1629863550000|2021-08-25 03:52:30|150501.7|150371.7|150498.5|150368.5|150501.7|150371.7|150496.5|150366.5|9
1629863560000|2021-08-25 03:52:40|150499.5|150369.5|150495.3|150365.3|150499.5|150369.5|150495.3|150365.3|8
1629863570000|2021-08-25 03:52:50|150494.6|150364.6|150502.6|150372.6|150502.6|150372.6|150494.1|150364.1|6
1629863580000|2021-08-25 03:53:00|150499.4|150369.4|150498.6|150368.6|150499.8|150369.8|150496.9|150366.9|7
1629863590000|2021-08-25 03:53:10|150508|150378|150503.5|150373.5|150508|150378|150503.5|150373.5|3
1629863600000|2021-08-25 03:53:20|150499|150369|150498.5|150368.5|150507.8|150377.8|150498.5|150368.5|7
1629863610000|2021-08-25 03:53:30|150500|150370|150500.5|150370.5|150501.7|150371.7|150497.1|150367.1|5
1629863620000|2021-08-25 03:53:40|150500.4|150370.4|150505.6|150375.6|150505.6|150375.6|150500.4|150370.4|7
1629863630000|2021-08-25 03:53:50|150504|150374|150498.1|150368.1|150504|150374|150498.1|150368.1|7
1629863640000|2021-08-25 03:54:00|150499.1|150369.1|150506.4|150376.4|150511.2|150381.2|150496.3|150366.3|9
1629863650000|2021-08-25 03:54:10|150499.9|150369.9|150498.2|150368.2|150501.5|150371.5|150496.6|150366.6|9
1629863660000|2021-08-25 03:54:20|150498.1|150368.1|150500.8|150370.8|150500.8|150370.8|150497.7|150367.7|5
1629863670000|2021-08-25 03:54:30|150500.1|150370.1|150501.8|150371.8|150507.4|150377.4|150499.5|150369.5|6
1629863680000|2021-08-25 03:54:40|150501.1|150371.1|150498.5|150368.5|150501.9|150371.9|150498.5|150368.5|5
1629863690000|2021-08-25 03:54:50|150499.7|150369.7|150494.9|150364.9|150500.6|150370.6|150494.9|150364.9|8
1629863700000|2021-08-25 03:55:00|150505|150375|150501.7|150371.7|150510.6|150380.6|150501.7|150371.7|7
1629863710000|2021-08-25 03:55:10|150502.5|150372.5|150503.7|150373.7|150511.4|150381.4|150501.8|150371.8|5
1629863720000|2021-08-25 03:55:20|150500|150370|150497.8|150367.8|150500.6|150370.6|150497.8|150367.8|4
1629863730000|2021-08-25 03:55:30|150498.9|150368.9|150491.6|150361.6|150498.9|150368.9|150491.1|150361.1|6
1629863740000|2021-08-25 03:55:40|150496|150366|150497.4|150367.4|150497.4|150367.4|150494.9|150364.9|6
1629863750000|2021-08-25 03:55:50|150494.4|150364.4|150511.5|150381.5|150511.5|150381.5|150491.5|150361.5|5
1629863760000|2021-08-25 03:56:00|150499.7|150369.7|150502.3|150372.3|150502.3|150372.3|150499.7|150369.7|7
1629863770000|2021-08-25 03:56:10|150502.9|150372.9|150496.9|150366.9|150502.9|150372.9|150496.9|150366.9|4
1629863780000|2021-08-25 03:56:20|150497.4|150367.4|150498.9|150368.9|150498.9|150368.9|150492.9|150362.9|6
1629863790000|2021-08-25 03:56:30|150507.2|150377.2|150499.2|150369.2|150507.2|150377.2|150496.6|150366.6|12
1629863800000|2021-08-25 03:56:40|150503.9|150373.9|150499.1|150369.1|150503.9|150373.9|150497.1|150367.1|9
1629863810000|2021-08-25 03:56:50|150510.1|150380.1|150506.8|150376.8|150510.1|150380.1|150503.2|150373.2|6
1629863820000|2021-08-25 03:57:00|150516.6|150386.6|150503.2|150373.2|150516.6|150386.6|150502.9|150372.9|8
1629863830000|2021-08-25 03:57:10|150505.6|150375.6|150498.2|150368.2|150505.9|150375.9|150498.2|150368.2|13
1629863840000|2021-08-25 03:57:20|150496.5|150366.5|150494|150364|150497|150367|150492.6|150362.6|9
1629863850000|2021-08-25 03:57:30|150495.3|150365.3|150493.3|150363.3|150500.7|150370.7|150493.3|150363.3|15
1629863860000|2021-08-25 03:57:40|150493.4|150363.4|150492.3|150362.3|150493.4|150363.4|150490.9|150360.9|7
1629863870000|2021-08-25 03:57:50|150491|150361|150501|150371|150505.6|150375.6|150490.6|150360.6|12
1629863880000|2021-08-25 03:58:00|150498.6|150368.6|150497.3|150367.3|150504.8|150374.8|150496.2|150366.2|15
1629863890000|2021-08-25 03:58:10|150492.7|150362.7|150494.7|150364.7|150497|150367|150492.7|150362.7|5
1629863900000|2021-08-25 03:58:20|150494.4|150364.4|150495.4|150365.4|150500.4|150370.4|150492.6|150362.6|12
1629863910000|2021-08-25 03:58:30|150497|150367|150494.5|150364.5|150497|150367|150493.1|150363.1|12
1629863920000|2021-08-25 03:58:40|150492.1|150362.1|150498.6|150368.6|150509.8|150379.8|150491.8|150361.8|18
1629863930000|2021-08-25 03:58:50|150497.7|150367.7|150499.8|150369.8|150504.2|150374.2|150494.5|150364.5|8
1629863940000|2021-08-25 03:59:00|150506.9|150376.9|150498.8|150368.8|150510.4|150380.4|150498.6|150368.6|8
1629863950000|2021-08-25 03:59:10|150498.3|150368.3|150497.5|150367.5|150504.2|150374.2|150496.5|150366.5|9
1629863960000|2021-08-25 03:59:20|150498.2|150368.2|150499.9|150369.9|150504.8|150374.8|150497.7|150367.7|13
1629863970000|2021-08-25 03:59:30|150499.1|150369.1|150496.6|150366.6|150503.9|150373.9|150493.2|150363.2|23
1629863980000|2021-08-25 03:59:40|150496.5|150366.5|150493.2|150363.2|150496.5|150366.5|150493|150363|5
1629863990000|2021-08-25 03:59:50|150495.2|150365.2|150501.2|150371.2|150502.3|150372.3|150490|150360|10
1629864000000|2021-08-25 04:00:00|150500.2|150370.2|150495.7|150365.7|150502.9|150372.9|150492.1|150362.1|15
1629864010000|2021-08-25 04:00:10|150494.1|150364.1|150496.3|150366.3|150500.9|150370.9|150494.1|150364.1|13
1629864020000|2021-08-25 04:00:20|150494.4|150364.4|150497.9|150367.9|150499.2|150369.2|150493|150363|10
1629864030000|2021-08-25 04:00:30|150498.5|150368.5|150496|150366|150499|150369|150494.6|150364.6|6
1629864040000|2021-08-25 04:00:40|150495.3|150365.3|150494.1|150364.1|150497.1|150367.1|150492.9|150362.9|9
1629864050000|2021-08-25 04:00:50|150501.5|150371.5|150497.1|150367.1|150504|150374|150496.7|150366.7|10
1629864060000|2021-08-25 04:01:00|150496|150366|150495|150365|150500.7|150370.7|150493.4|150363.4|20
1629864070000|2021-08-25 04:01:10|150495.1|150365.1|150493.7|150363.7|150496|150366|150493.7|150363.7|6
1629864080000|2021-08-25 04:01:20|150493.4|150363.4|150496.1|150366.1|150496.1|150366.1|150491.3|150361.3|8
1629864090000|2021-08-25 04:01:30|150493.5|150363.5|150493.6|150363.6|150493.6|150363.6|150491.3|150361.3|6
1629864100000|2021-08-25 04:01:40|150489.8|150359.8|150499.7|150369.7|150506.3|150376.3|150489.8|150359.8|15
1629864110000|2021-08-25 04:01:50|150498.3|150368.3|150497|150367|150498.5|150368.5|150495.2|150365.2|9
1629864120000|2021-08-25 04:02:00|150497.8|150367.8|150492.9|150362.9|150498.1|150368.1|150491.3|150361.3|9
1629864130000|2021-08-25 04:02:10|150497|150367|150496.8|150366.8|150497|150367|150494.3|150364.3|5
1629864140000|2021-08-25 04:02:20|150493.5|150363.5|150504.1|150374.1|150505.4|150375.4|150491.8|150361.8|12
1629864150000|2021-08-25 04:02:30|150504.6|150374.6|150502.2|150372.2|150504.6|150374.6|150491.6|150361.6|13
1629864160000|2021-08-25 04:02:40|150518.4|150388.4|150495.4|150365.4|150518.4|150388.4|150494.4|150364.4|12
1629864170000|2021-08-25 04:02:50|150495.6|150365.6|150492.8|150362.8|150495.6|150365.6|150489.3|150359.3|9
1629864180000|2021-08-25 04:03:00|150493.7|150363.7|150493.3|150363.3|150496.4|150366.4|150492.8|150362.8|9
1629864190000|2021-08-25 04:03:10|150493.2|150363.2|150497.7|150367.7|150498.1|150368.1|150493|150363|10
1629864200000|2021-08-25 04:03:20|150496.9|150366.9|150491.7|150361.7|150496.9|150366.9|150491.7|150361.7|7
1629864210000|2021-08-25 04:03:30|150493.6|150363.6|150499.3|150369.3|150503|150373|150491.1|150361.1|11
1629864220000|2021-08-25 04:03:40|150500.1|150370.1|150493.8|150363.8|150500.1|150370.1|150493.8|150363.8|11
1629864230000|2021-08-25 04:03:50|150494.4|150364.4|150497.9|150367.9|150497.9|150367.9|150492.5|150362.5|11
1629864240000|2021-08-25 04:04:00|150497.5|150367.5|150494.7|150364.7|150498.8|150368.8|150493.4|150363.4|9
1629864250000|2021-08-25 04:04:10|150492.3|150362.3|150497|150367|150502.6|150372.6|150492.3|150362.3|8
1629864260000|2021-08-25 04:04:20|150497.1|150367.1|150502.1|150372.1|150502.1|150372.1|150497|150367|3
1629864270000|2021-08-25 04:04:30|150497.5|150367.5|150504.5|150374.5|150507.9|150377.9|150489|150359|10
1629864280000|2021-08-25 04:04:40|150495.9|150365.9|150493.9|150363.9|150502.3|150372.3|150493.7|150363.7|13
1629864290000|2021-08-25 04:04:50|150493.4|150363.4|150495.8|150365.8|150495.8|150365.8|150492.3|150362.3|8
1629864300000|2021-08-25 04:05:00|150496.7|150366.7|150492.5|150362.5|150497.1|150367.1|150492|150362|9
1629864310000|2021-08-25 04:05:10|150492.6|150362.6|150487.1|150357.1|150493|150363|150487.1|150357.1|6
1629864320000|2021-08-25 04:05:20|150486.8|150356.8|150510.1|150380.1|150513.5|150383.5|150486.8|150356.8|9
1629864330000|2021-08-25 04:05:30|150505|150375|150496.4|150366.4|150505|150375|150492.3|150362.3|10
1629864340000|2021-08-25 04:05:40|150493.6|150363.6|150493.3|150363.3|150495.6|150365.6|150492.6|150362.6|7
1629864350000|2021-08-25 04:05:50|150495.3|150365.3|150493.4|150363.4|150497.2|150367.2|150493.4|150363.4|6
1629864360000|2021-08-25 04:06:00|150496.3|150366.3|150492.3|150362.3|150497.6|150367.6|150492|150362|12
1629864370000|2021-08-25 04:06:10|150491.4|150361.4|150495|150365|150505.9|150375.9|150491.4|150361.4|9
1629864380000|2021-08-25 04:06:20|150506.7|150376.7|150499.9|150369.9|150506.7|150376.7|150498.6|150368.6|9
1629864390000|2021-08-25 04:06:30|150501.7|150371.7|150491.9|150361.9|150501.7|150371.7|150491.3|150361.3|8
1629864400000|2021-08-25 04:06:40|150491|150361|150499|150369|150499|150369|150490.4|150360.4|8
1629864410000|2021-08-25 04:06:50|150495.9|150365.9|150502.4|150372.4|150507.7|150377.7|150493.6|150363.6|13
1629864420000|2021-08-25 04:07:00|150506.1|150376.1|150502.6|150372.6|150508|150378|150489.1|150359.1|13
1629864430000|2021-08-25 04:07:10|150499.1|150369.1|150502.9|150372.9|150505.8|150375.8|150494|150364|9
1629864440000|2021-08-25 04:07:20|150504.8|150374.8|150504.3|150374.3|150505|150375|150496.9|150366.9|11
1629864450000|2021-08-25 04:07:30|150502.4|150372.4|150493.3|150363.3|150502.4|150372.4|150492.2|150362.2|7
1629864460000|2021-08-25 04:07:40|150493.4|150363.4|150494.4|150364.4|150499.4|150369.4|150493.3|150363.3|12
1629864470000|2021-08-25 04:07:50|150496.5|150366.5|150491.3|150361.3|150496.5|150366.5|150491.3|150361.3|6
1629864480000|2021-08-25 04:08:00|150492.2|150362.2|150494.3|150364.3|150494.3|150364.3|150491.4|150361.4|10
1629864490000|2021-08-25 04:08:10|150490.1|150360.1|150496.8|150366.8|150502|150372|150490.1|150360.1|9
1629864500000|2021-08-25 04:08:20|150498.7|150368.7|150498.8|150368.8|150503.6|150373.6|150498.2|150368.2|9
1629864510000|2021-08-25 04:08:30|150499.3|150369.3|150494.7|150364.7|150499.5|150369.5|150492.8|150362.8|11
1629864520000|2021-08-25 04:08:40|150495.2|150365.2|150494.4|150364.4|150500.6|150370.6|150494.4|150364.4|8
1629864530000|2021-08-25 04:08:50|150492.9|150362.9|150495.4|150365.4|150495.4|150365.4|150492.9|150362.9|4
1629864540000|2021-08-25 04:09:00|150496.9|150366.9|150500.8|150370.8|150501.3|150371.3|150490.3|150360.3|8
1629864550000|2021-08-25 04:09:10|150499.5|150369.5|150505.6|150375.6|150521.8|150391.8|150498.7|150368.7|12
1629864560000|2021-08-25 04:09:20|150502.2|150372.2|150496.4|150366.4|150502.2|150372.2|150492.5|150362.5|12
1629864570000|2021-08-25 04:09:30|150494.8|150364.8|150496.2|150366.2|150497.5|150367.5|150492.9|150362.9|12
1629864580000|2021-08-25 04:09:40|150494.1|150364.1|150496.3|150366.3|150499.1|150369.1|150493.8|150363.8|9
1629864590000|2021-08-25 04:09:50|150499.4|150369.4|150507|150377|150510.8|150380.8|150494.9|150364.9|9
1629864600000|2021-08-25 04:10:00|150507.5|150377.5|150499.7|150369.7|150511.2|150381.2|150496.3|150366.3|10
1629864610000|2021-08-25 04:10:10|150502|150372|150494.3|150364.3|150502|150372|150493|150363|9
1629864620000|2021-08-25 04:10:20|150494.2|150364.2|150497.4|150367.4|150499.4|150369.4|150494|150364|12
1629864630000|2021-08-25 04:10:30|150496|150366|150492.5|150362.5|150496|150366|150491.1|150361.1|10
1629864640000|2021-08-25 04:10:40|150495.8|150365.8|150495.9|150365.9|150509.6|150379.6|150494.8|150364.8|15
1629864650000|2021-08-25 04:10:50|150496.3|150366.3|150501.8|150371.8|150534.5|150404.5|150496.3|150366.3|12
1629864660000|2021-08-25 04:11:00|150499.5|150369.5|150495.7|150365.7|150499.6|150369.6|150492|150362|9
1629864670000|2021-08-25 04:11:10|150494.7|150364.7|150492.7|150362.7|150494.7|150364.7|150490.4|150360.4|11
1629864680000|2021-08-25 04:11:20|150493.3|150363.3|150496.1|150366.1|150496.1|150366.1|150490.5|150360.5|13
1629864690000|2021-08-25 04:11:30|150495.4|150365.4|150492.1|150362.1|150497.5|150367.5|150492|150362|9
1629864700000|2021-08-25 04:11:40|150492.3|150362.3|150492.6|150362.6|150495.4|150365.4|150492.3|150362.3|8
1629864710000|2021-08-25 04:11:50|150500.2|150370.2|150494.6|150364.6|150502.5|150372.5|150494.6|150364.6|7
1629864720000|2021-08-25 04:12:00|150496.3|150366.3|150491.5|150361.5|150496.3|150366.3|150489.4|150359.4|4
1629864730000|2021-08-25 04:12:10|150501.5|150371.5|150493.2|150363.2|150501.5|150371.5|150491.3|150361.3|9
1629864740000|2021-08-25 04:12:20|150496.6|150366.6|150491.8|150361.8|150497.5|150367.5|150489.8|150359.8|11
1629864750000|2021-08-25 04:12:30|150492.3|150362.3|150492.3|150362.3|150495.4|150365.4|150490.3|150360.3|9
1629864760000|2021-08-25 04:12:40|150492.9|150362.9|150492.3|150362.3|150502|150372|150492.3|150362.3|6
1629864770000|2021-08-25 04:12:50|150496.6|150366.6|150496|150366|150507.7|150377.7|150495.5|150365.5|7
1629864780000|2021-08-25 04:13:00|150497.6|150367.6|150491.9|150361.9|150498.8|150368.8|150490.4|150360.4|11
1629864790000|2021-08-25 04:13:10|150490.6|150360.6|150493|150363|150495.7|150365.7|150490.6|150360.6|6
1629864800000|2021-08-25 04:13:20|150495.2|150365.2|150491.8|150361.8|150495.2|150365.2|150488.9|150358.9|7
1629864810000|2021-08-25 04:13:30|150490.6|150360.6|150494.2|150364.2|150494.8|150364.8|150489.9|150359.9|7
1629864820000|2021-08-25 04:13:40|150499.2|150369.2|150496.1|150366.1|150510.2|150380.2|150496.1|150366.1|10
1629864830000|2021-08-25 04:13:50|150495.4|150365.4|150496.1|150366.1|150496.1|150366.1|150495.4|150365.4|3
1629864840000|2021-08-25 04:14:00|150491|150361|150493.1|150363.1|150493.1|150363.1|150491|150361|8
1629864850000|2021-08-25 04:14:10|150491.3|150361.3|150501.8|150371.8|150502|150372|150488.1|150358.1|10
1629864860000|2021-08-25 04:14:20|150499.2|150369.2|150498|150368|150509.5|150379.5|150496.6|150366.6|11
1629864870000|2021-08-25 04:14:30|150495.4|150365.4|150504.3|150374.3|150504.3|150374.3|150494.3|150364.3|11
1629864880000|2021-08-25 04:14:40|150500.3|150370.3|150495.8|150365.8|150500.3|150370.3|150493.9|150363.9|8
1629864890000|2021-08-25 04:14:50|150496.2|150366.2|150498.1|150368.1|150498.1|150368.1|150495.4|150365.4|4
1629864900000|2021-08-25 04:15:00|150494.3|150364.3|150489.1|150359.1|150494.3|150364.3|150489.1|150359.1|6
1629864910000|2021-08-25 04:15:10|150487.5|150357.5|150493.1|150363.1|150495.4|150365.4|150487.4|150357.4|14
1629864920000|2021-08-25 04:15:20|150493.5|150363.5|150490.1|150360.1|150494.2|150364.2|150488|150358|9
1629864930000|2021-08-25 04:15:30|150492.1|150362.1|150492|150362|150500.4|150370.4|150492|150362|8
1629864940000|2021-08-25 04:15:40|150492.1|150362.1|150492.4|150362.4|150495.8|150365.8|150492.1|150362.1|6
1629864950000|2021-08-25 04:15:50|150492.6|150362.6|150491.1|150361.1|150496.4|150366.4|150491.1|150361.1|12
1629864960000|2021-08-25 04:16:00|150493.3|150363.3|150490|150360|150493.3|150363.3|150489.6|150359.6|11
1629864970000|2021-08-25 04:16:10|150491.3|150361.3|150491|150361|150492.5|150362.5|150490.8|150360.8|8
1629864980000|2021-08-25 04:16:20|150492.3|150362.3|150499.1|150369.1|150501.8|150371.8|150492.3|150362.3|7
1629864990000|2021-08-25 04:16:30|150496.2|150366.2|150492.1|150362.1|150496.9|150366.9|150491.3|150361.3|8
1629865000000|2021-08-25 04:16:40|150491.1|150361.1|150493.1|150363.1|150498.8|150368.8|150491.1|150361.1|12
1629865010000|2021-08-25 04:16:50|150491.2|150361.2|150490.2|150360.2|150492|150362|150490.2|150360.2|8
1629865020000|2021-08-25 04:17:00|150495.6|150365.6|150492|150362|150495.6|150365.6|150490.1|150360.1|10
1629865030000|2021-08-25 04:17:10|150492.6|150362.6|150484.9|150354.9|150492.6|150362.6|150484.9|150354.9|6
1629865040000|2021-08-25 04:17:20|150488.8|150358.8|150498.7|150368.7|150500.9|150370.9|150487.4|150357.4|9
1629865050000|2021-08-25 04:17:30|150498.6|150368.6|150493.1|150363.1|150501|150371|150492.4|150362.4|9
1629865060000|2021-08-25 04:17:40|150494.2|150364.2|150488.4|150358.4|150494.2|150364.2|150487.7|150357.7|7
1629865070000|2021-08-25 04:17:50|150491.1|150361.1|150489.3|150359.3|150491.8|150361.8|150489.3|150359.3|7
1629865080000|2021-08-25 04:18:00|150490.8|150360.8|150485.5|150355.5|150490.8|150360.8|150485.5|150355.5|5
1629865090000|2021-08-25 04:18:10|150493|150363|150500.6|150370.6|150508.1|150378.1|150493|150363|10
1629865100000|2021-08-25 04:18:20|150500.7|150370.7|150490.4|150360.4|150500.7|150370.7|150489.7|150359.7|5
1629865110000|2021-08-25 04:18:30|150491.7|150361.7|150493.7|150363.7|150497.3|150367.3|150491.7|150361.7|9
1629865120000|2021-08-25 04:18:40|150494|150364|150495|150365|150497.7|150367.7|150492.5|150362.5|6
1629865130000|2021-08-25 04:18:50|150498.9|150368.9|150503.3|150373.3|150505.1|150391.1|150481.1|150366|9
1629865140000|2021-08-25 04:19:00|150501.1|150371.1|150495.2|150365.2|150501.1|150371.1|150490.1|150360.1|12
1629865150000|2021-08-25 04:19:10|150504.7|150374.7|150496.5|150366.5|150504.7|150374.7|150496.3|150366.3|6
1629865160000|2021-08-25 04:19:20|150496.6|150366.6|150493.5|150363.5|150496.6|150366.6|150492.8|150362.8|7
1629865170000|2021-08-25 04:19:30|150492|150362|150495.4|150365.4|150495.4|150365.4|150491.1|150361.1|7
1629865180000|2021-08-25 04:19:40|150504.3|150374.3|150498.3|150368.3|150510.9|150380.9|150494.9|150364.9|10
1629865190000|2021-08-25 04:19:50|150496.8|150366.8|150490|150360|150496.8|150366.8|150488.5|150358.5|6
1629865200000|2021-08-25 04:20:00|150491.3|150361.3|150505.6|150375.6|150505.6|150375.6|150489|150359|8
1629865210000|2021-08-25 04:20:10|150500.1|150370.1|150498.9|150368.9|150501.7|150371.7|150496|150366|9
1629865220000|2021-08-25 04:20:20|150501.8|150371.8|150494.8|150364.8|150504.5|150374.5|150494.1|150364.1|8
1629865230000|2021-08-25 04:20:30|150492.2|150362.2|150496.5|150366.5|150496.5|150366.5|150492.2|150362.2|6
1629865240000|2021-08-25 04:20:40|150493.5|150363.5|150491.4|150361.4|150496|150366|150491.4|150361.4|7
1629865250000|2021-08-25 04:20:50|150494|150364|150490.1|150360.1|150494|150364|150488.6|150358.6|7
1629865260000|2021-08-25 04:21:00|150500.4|150370.4|150496.6|150366.6|150502.1|150372.1|150490.9|150360.9|8
1629865270000|2021-08-25 04:21:10|150497.2|150367.2|150499.7|150369.7|150507.6|150377.6|150497.2|150367.2|10
1629865280000|2021-08-25 04:21:20|150492.4|150362.4|150494.2|150364.2|150495.6|150365.6|150491.3|150361.3|6
1629865290000|2021-08-25 04:21:30|150495|150365|150496.8|150366.8|150499.4|150369.4|150494.9|150364.9|5
1629865300000|2021-08-25 04:21:40|150496.7|150366.7|150489.2|150359.2|150496.7|150366.7|150489.2|150359.2|8
1629865310000|2021-08-25 04:21:50|150490.8|150360.8|150506|150376|150508.1|150378.1|150487.2|150357.2|8
1629865320000|2021-08-25 04:22:00|150502.5|150372.5|150496.9|150366.9|150505.6|150375.6|150493|150363|7
1629865330000|2021-08-25 04:22:10|150497.2|150367.2|150489.5|150359.5|150497.2|150367.2|150489|150359|6
1629865340000|2021-08-25 04:22:20|150489.4|150359.4|150493.3|150363.3|150496.1|150366.1|150489.4|150359.4|11
1629865350000|2021-08-25 04:22:30|150492.8|150362.8|150492.5|150362.5|150493.8|150363.8|150489.8|150359.8|10
1629865360000|2021-08-25 04:22:40|150492.4|150362.4|150499.8|150369.8|150502.1|150372.1|150492.4|150362.4|9
1629865370000|2021-08-25 04:22:50|150510.6|150380.6|150493|150363|150510.6|150380.6|150493|150363|5
1629865380000|2021-08-25 04:23:00|150496.1|150366.1|150490.8|150360.8|150502.7|150372.7|150489.5|150359.5|12
1629865390000|2021-08-25 04:23:10|150491.2|150361.2|150492.7|150362.7|150492.7|150362.7|150490.5|150360.5|4
1629865400000|2021-08-25 04:23:20|150485.6|150355.6|150497.8|150367.8|150506.5|150376.5|150484.4|150354.4|6
1629865410000|2021-08-25 04:23:30|150498.2|150368.2|150491.9|150361.9|150501.4|150371.4|150491.5|150361.5|6
1629865420000|2021-08-25 04:23:40|150490.9|150360.9|150493.5|150363.5|150507.3|150377.3|150490.9|150360.9|9
1629865430000|2021-08-25 04:23:50|150493.2|150363.2|150495.1|150365.1|150496.4|150366.4|150492.5|150362.5|8
1629865440000|2021-08-25 04:24:00|150497.2|150367.2|150491.8|150361.8|150497.7|150367.7|150491.7|150361.7|9
1629865450000|2021-08-25 04:24:10|150492.4|150362.4|150491|150361|150496.9|150366.9|150491|150361|13
1629865460000|2021-08-25 04:24:20|150493.7|150363.7|150495.1|150365.1|150495.1|150365.1|150490.7|150360.7|3
1629865470000|2021-08-25 04:24:30|150488.9|150358.9|150495.2|150365.2|150496.6|150366.6|150488.9|150358.9|9
1629865480000|2021-08-25 04:24:40|150494.1|150364.1|150496.8|150366.8|150503.3|150373.3|150494.1|150364.1|9
1629865490000|2021-08-25 04:24:50|150495|150365|150497.1|150367.1|150501.4|150371.4|150491.5|150361.5|6
1629865500000|2021-08-25 04:25:00|150496.7|150366.7|150493.5|150363.5|150496.7|150366.7|150493.5|150363.5|11
1629865510000|2021-08-25 04:25:10|150494.3|150364.3|150495.4|150365.4|150498.1|150368.1|150494.1|150364.1|6
1629865520000|2021-08-25 04:25:20|150497|150367|150502.4|150372.4|150502.4|150372.4|150493.1|150363.1|7
1629865530000|2021-08-25 04:25:30|150501.8|150371.8|150498.6|150368.6|150506|150376|150493.7|150363.7|10
1629865540000|2021-08-25 04:25:40|150499|150369|150491.6|150361.6|150501.7|150371.7|150491.6|150361.6|10
1629865550000|2021-08-25 04:25:50|150494.7|150364.7|150496.2|150366.2|150497.1|150367.1|150494.7|150364.7|4
1629865560000|2021-08-25 04:26:00|150499.2|150369.2|150495.2|150365.2|150499.2|150369.2|150491.9|150361.9|13
1629865570000|2021-08-25 04:26:10|150495.8|150365.8|150504.3|150374.3|150504.8|150374.8|150488.7|150358.7|8
1629865580000|2021-08-25 04:26:20|150494.2|150364.2|150499.3|150369.3|150513.3|150383.3|150492|150362|10
1629865590000|2021-08-25 04:26:30|150509.6|150379.6|150488.5|150358.5|150509.6|150379.6|150488.5|150358.5|9
1629865600000|2021-08-25 04:26:40|150492|150362|150490.7|150360.7|150492|150362|150487.4|150357.4|5
1629865610000|2021-08-25 04:26:50|150489|150359|150490.5|150360.5|150491|150361|150489|150359|6
1629865620000|2021-08-25 04:27:00|150491.5|150361.5|150486.2|150356.2|150491.5|150361.5|150484.4|150354.4|7
1629865630000|2021-08-25 04:27:10|150488.5|150358.5|150499|150369|150506.2|150376.2|150488.5|150358.5|8
1629865640000|2021-08-25 04:27:20|150493.8|150363.8|150495|150365|150505.7|150375.7|150487.8|150357.8|6
1629865650000|2021-08-25 04:27:30|150493.2|150363.2|150496.5|150366.5|150498|150368|150492.1|150362.1|6
1629865660000|2021-08-25 04:27:40|150494.9|150364.9|150498.1|150368.1|150502.8|150372.8|150485.6|150355.6|12
1629865670000|2021-08-25 04:27:50|150493.2|150363.2|150491.3|150361.3|150511.1|150381.1|150491.3|150361.3|9
1629865680000|2021-08-25 04:28:00|150491.4|150361.4|150482|150352|150504.2|150374.2|150479.9|150349.9|14
1629865690000|2021-08-25 04:28:10|150483.1|150353.1|150485.9|150355.9|150487.1|150357.1|150482.9|150352.9|7
1629865700000|2021-08-25 04:28:20|150486.1|150356.1|150485|150355|150490.8|150360.8|150485|150355|10
1629865710000|2021-08-25 04:28:30|150488.8|150358.8|150477.5|150347.5|150489.6|150359.6|150477.5|150347.5|5
1629865720000|2021-08-25 04:28:40|150479.2|150349.2|150488.9|150358.9|150494.7|150364.7|150479.2|150349.2|15
1629865730000|2021-08-25 04:28:50|150486.6|150356.6|150486|150356|150487.8|150357.8|150485.9|150355.9|9
1629865740000|2021-08-25 04:29:00|150486.1|150356.1|150480.8|150350.8|150486.4|150356.4|150478.2|150348.2|5
1629865750000|2021-08-25 04:29:10|150483.2|150353.2|150489.3|150359.3|150489.3|150359.3|150483.2|150353.2|6
1629865760000|2021-08-25 04:29:20|150452.3|150362.3|150486.4|150356.4|150486.4|150362.3|150452.3|150334|8
1629865770000|2021-08-25 04:29:30|150483.7|150353.7|150472|150342|150487.4|150357.4|150472|150342|15
1629865780000|2021-08-25 04:29:40|150472.5|150342.5|150474.9|150344.9|150475.2|150345.2|150470.8|150340.8|8
1629865790000|2021-08-25 04:29:50|150476.8|150346.8|150475.5|150345.5|150476.8|150346.8|150475.5|150345.5|4
1629865800000|2021-08-25 04:30:00|150475.7|150345.7|150477.8|150347.8|150478.3|150348.3|150470.7|150340.7|14
1629865810000|2021-08-25 04:30:10|150472.6|150342.6|150474|150344|150476.9|150346.9|150459.4|150329.4|16
1629865820000|2021-08-25 04:30:20|150479.2|150349.2|150478.9|150348.9|150480.8|150350.8|150467.3|150337.3|10
1629865830000|2021-08-25 04:30:30|150488.8|150358.8|150481.3|150351.3|150488.8|150358.8|150481.3|150351.3|11
1629865840000|2021-08-25 04:30:40|150474.4|150344.4|150480.9|150350.9|150480.9|150350.9|150474.4|150344.4|6
1629865850000|2021-08-25 04:30:50|150481.3|150351.3|150481.5|150351.5|150481.5|150351.5|150476.3|150346.3|7
1629865860000|2021-08-25 04:31:00|150481|150351|150482.7|150352.7|150483.7|150353.7|150480.2|150350.2|12
1629865870000|2021-08-25 04:31:10|150486|150356|150482.3|150352.3|150486.6|150356.6|150481.2|150351.2|9
1629865880000|2021-08-25 04:31:20|150475.1|150345.1|150488.5|150358.5|150488.5|150358.5|150475.1|150345.1|7
1629865890000|2021-08-25 04:31:30|150486.8|150356.8|150477.8|150347.8|150486.8|150356.8|150476.9|150346.9|8
1629865900000|2021-08-25 04:31:40|150478.6|150348.6|150481.4|150351.4|150482.5|150352.5|150476.8|150346.8|12
1629865910000|2021-08-25 04:31:50|150482.1|150352.1|150475.9|150345.9|150482.8|150352.8|150475.1|150345.1|7
1629865920000|2021-08-25 04:32:00|150477.1|150347.1|150473.9|150343.9|150479|150349|150473.7|150343.7|9
1629865930000|2021-08-25 04:32:10|150474.9|150344.9|150480|150350|150481|150351|150474.9|150344.9|5
1629865940000|2021-08-25 04:32:20|150482.5|150352.5|150486.4|150356.4|150487.5|150357.5|150478.9|150348.9|8
1629865950000|2021-08-25 04:32:30|150486.2|150356.2|150477.5|150347.5|150486.2|150356.2|150473.3|150343.3|11
1629865960000|2021-08-25 04:32:40|150484.1|150354.1|150475.5|150345.5|150484.5|150354.5|150475.5|150345.5|6
1629865970000|2021-08-25 04:32:50|150475.2|150345.2|150480.1|150350.1|150480.1|150350.1|150475.2|150345.2|5
1629865980000|2021-08-25 04:33:00|150479.8|150349.8|150474.3|150344.3|150480.6|150350.6|150469.8|150339.8|7
1629865990000|2021-08-25 04:33:10|150478.7|150348.7|150489.4|150359.4|150494.9|150364.9|150478.7|150348.7|10
1629866000000|2021-08-25 04:33:20|150489.6|150359.6|150473.2|150343.2|150491.4|150361.4|150473.2|150343.2|5
1629866010000|2021-08-25 04:33:30|150477.4|150347.4|150480.8|150350.8|150481.5|150351.5|150477.4|150347.4|7
1629866020000|2021-08-25 04:33:40|150481|150351|150476|150346|150481|150351|150473.9|150343.9|11
1629866030000|2021-08-25 04:33:50|150476.2|150346.2|150480.8|150350.8|150482.3|150352.3|150476.2|150346.2|11
1629866040000|2021-08-25 04:34:00|150484.2|150354.2|150478|150348|150484.6|150354.6|150470.7|150340.7|12
1629866050000|2021-08-25 04:34:10|150478.2|150348.2|150483.3|150353.3|150489.1|150359.1|150472.1|150342.1|9
1629866060000|2021-08-25 04:34:20|150481.1|150351.1|150480.1|150350.1|150481.7|150351.7|150478.1|150348.1|6
1629866070000|2021-08-25 04:34:30|150482.3|150352.3|150479.4|150349.4|150485.5|150355.5|150476.5|150346.5|11
1629866080000|2021-08-25 04:34:40|150479.6|150349.6|150485.4|150355.4|150490.8|150360.8|150479.6|150349.6|10
1629866090000|2021-08-25 04:34:50|150484.6|150354.6|150488.8|150358.8|150490.1|150360.1|150484.6|150354.6|19
1629866100000|2021-08-25 04:35:00|150488.4|150358.4|150478.5|150348.5|150488.7|150358.7|150475.3|150345.3|8
1629866110000|2021-08-25 04:35:10|150478.4|150348.4|150483.5|150353.5|150484.8|150354.8|150476.7|150346.7|10
1629866120000|2021-08-25 04:35:20|150483.4|150353.4|150485|150355|150487.4|150357.4|150482.8|150352.8|5
1629866130000|2021-08-25 04:35:30|150485.2|150355.2|150478.7|150348.7|150487.8|150357.8|150478.6|150348.6|11
1629866140000|2021-08-25 04:35:40|150480.5|150350.5|150478.4|150348.4|150481.4|150351.4|150478|150348|7
1629866150000|2021-08-25 04:35:50|150477.3|150347.3|150484.7|150354.7|150486.2|150356.2|150477.3|150347.3|7
1629866160000|2021-08-25 04:36:00|150484.3|150354.3|150473.1|150343.1|150484.3|150354.3|150473.1|150343.1|11
1629866170000|2021-08-25 04:36:10|150473.9|150343.9|150476.7|150346.7|150477.9|150347.9|150473.9|150343.9|6
1629866180000|2021-08-25 04:36:20|150476.8|150346.8|150472.7|150342.7|150476.8|150346.8|150472.7|150342.7|6
1629866190000|2021-08-25 04:36:30|150473|150343|150477.9|150347.9|150479.4|150349.4|150473|150343|7
1629866200000|2021-08-25 04:36:40|150477.5|150347.5|150469.1|150339.1|150479.6|150349.6|150469.1|150339.1|7
1629866210000|2021-08-25 04:36:50|150471.1|150341.1|150488.7|150358.7|150488.7|150358.7|150470.5|150340.5|9
1629866220000|2021-08-25 04:37:00|150486.5|150356.5|150483.6|150353.6|150486.5|150356.5|150476.5|150346.5|10
1629866230000|2021-08-25 04:37:10|150483.8|150353.8|150478.8|150348.8|150484.7|150354.7|150475.7|150345.7|14
1629866240000|2021-08-25 04:37:20|150480.9|150350.9|150479.5|150349.5|150482.9|150352.9|150479.5|150349.5|7
1629866250000|2021-08-25 04:37:30|150480.3|150350.3|150480.5|150350.5|150484.2|150354.2|150480.3|150350.3|8
1629866260000|2021-08-25 04:37:40|150480.6|150350.6|150480.8|150350.8|150486.5|150356.5|150471.8|150341.8|9
1629866270000|2021-08-25 04:37:50|150481.2|150351.2|150476.8|150346.8|150481.2|150351.2|150473.9|150343.9|7
1629866280000|2021-08-25 04:38:00|150478|150348|150482.2|150352.2|150486.4|150356.4|150476.4|150346.4|13
1629866290000|2021-08-25 04:38:10|150489.2|150359.2|150478.5|150348.5|150489.2|150359.2|150474.8|150344.8|7
1629866300000|2021-08-25 04:38:20|150480|150350|150485.1|150355.1|150485.1|150355.1|150472.2|150342.2|5
1629866310000|2021-08-25 04:38:30|150484.3|150354.3|150479.7|150349.7|150484.3|150354.3|150473.5|150343.5|8
1629866320000|2021-08-25 04:38:40|150479.3|150349.3|150478.1|150348.1|150481|150351|150474.5|150344.5|11
1629866330000|2021-08-25 04:38:50|150477.8|150347.8|150480.5|150350.5|150483.1|150353.1|150476.4|150346.4|5
1629866340000|2021-08-25 04:39:00|150482.8|150352.8|150479.6|150349.6|150484.6|150354.6|150472.3|150342.3|8
1629866350000|2021-08-25 04:39:10|150477.9|150347.9|150490|150360|150490|150360|150477.9|150347.9|13
1629866360000|2021-08-25 04:39:20|150486.5|150356.5|150482.2|150352.2|150486.5|150356.5|150474.6|150344.6|17
1629866370000|2021-08-25 04:39:30|150482.6|150352.6|150487.4|150357.4|150487.4|150357.4|150480.8|150350.8|12
1629866380000|2021-08-25 04:39:40|150481.2|150351.2|150481.8|150351.8|150493.7|150363.7|150478.1|150348.1|9
1629866390000|2021-08-25 04:39:50|150475.3|150345.3|150486.3|150356.3|150486.3|150356.3|150475.3|150345.3|8
1629866400000|2021-08-25 04:40:00|150483.8|150353.8|150482.5|150352.5|150485.2|150355.2|150480.6|150350.6|19
1629866410000|2021-08-25 04:40:10|150481.1|150351.1|150478.4|150348.4|150485.8|150355.8|150477.3|150347.3|10
1629866420000|2021-08-25 04:40:20|150482.1|150352.1|150481.3|150351.3|150484.3|150354.3|150475.9|150345.9|12
1629866430000|2021-08-25 04:40:30|150482.5|150352.5|150480|150350|150483.3|150353.3|150476.9|150346.9|5
1629866440000|2021-08-25 04:40:40|150479.9|150349.9|150489.2|150359.2|150489.2|150359.2|150479.9|150349.9|11
1629866450000|2021-08-25 04:40:50|150489|150359|150485|150355|150489|150359|150479.8|150349.8|8
1629866460000|2021-08-25 04:41:00|150485.6|150355.6|150486.5|150356.5|150488.2|150358.2|150485.4|150355.4|8
1629866470000|2021-08-25 04:41:10|150484.4|150354.4|150481.5|150351.5|150485.4|150355.4|150477.9|150347.9|8
1629866480000|2021-08-25 04:41:20|150483.1|150353.1|150488.6|150358.6|150493|150363|150479.3|150349.3|9
1629866490000|2021-08-25 04:41:30|150490.3|150360.3|150483.5|150353.5|150490.3|150360.3|150477.8|150347.8|20
1629866500000|2021-08-25 04:41:40|150482.8|150352.8|150483.8|150353.8|150489.1|150359.1|150482.8|150352.8|12
1629866510000|2021-08-25 04:41:50|150484.5|150354.5|150481.3|150351.3|150484.5|150354.5|150481|150351|6
1629866520000|2021-08-25 04:42:00|150482.3|150352.3|150484.7|150354.7|150485.1|150355.1|150482.3|150352.3|10
1629866530000|2021-08-25 04:42:10|150484.3|150354.3|150480.7|150350.7|150490.7|150360.7|150480.7|150350.7|13
1629866540000|2021-08-25 04:42:20|150482.3|150352.3|150481.5|150351.5|150485|150355|150480.4|150350.4|7
1629866550000|2021-08-25 04:42:30|150482.2|150352.2|150483.3|150353.3|150487.6|150357.6|150480.9|150350.9|16
1629866560000|2021-08-25 04:42:40|150483.5|150353.5|150486.4|150356.4|150487.2|150357.2|150483.5|150353.5|8
1629866570000|2021-08-25 04:42:50|150486.1|150356.1|150489.7|150359.7|150489.7|150359.7|150485.5|150355.5|14
1629866580000|2021-08-25 04:43:00|150489.5|150359.5|150475.9|150345.9|150492.5|150362.5|150475.9|150345.9|17
1629866590000|2021-08-25 04:43:10|150478.5|150348.5|150482.4|150352.4|150487.7|150357.7|150478.5|150348.5|12
1629866600000|2021-08-25 04:43:20|150483.6|150353.6|150480.2|150350.2|150493.3|150363.3|150478.7|150348.7|16
1629866610000|2021-08-25 04:43:30|150478.7|150348.7|150479.1|150349.1|150480.2|150350.2|150478.2|150348.2|10
1629866620000|2021-08-25 04:43:40|150478.5|150348.5|150479.8|150349.8|150482|150352|150477.9|150347.9|13
1629866630000|2021-08-25 04:43:50|150477.7|150347.7|150481.4|150351.4|150481.4|150351.4|150477.7|150347.7|7
1629866640000|2021-08-25 04:44:00|150480.7|150350.7|150476.5|150346.5|150480.7|150350.7|150473.4|150343.4|8
1629866650000|2021-08-25 04:44:10|150477.8|150347.8|150479.1|150349.1|150479.1|150349.1|150477.5|150347.5|5
1629866660000|2021-08-25 04:44:20|150479.4|150349.4|150482.4|150352.4|150482.4|150352.4|150472.4|150342.4|5
1629866670000|2021-08-25 04:44:30|150483.3|150353.3|150477.7|150347.7|150483.3|150353.3|150471.1|150341.1|16
1629866680000|2021-08-25 04:44:40|150478.7|150348.7|150481.5|150351.5|150481.8|150351.8|150477.8|150347.8|7
1629866690000|2021-08-25 04:44:50|150480.4|150350.4|150477.9|150347.9|150483.1|150353.1|150474.3|150344.3|8
1629866700000|2021-08-25 04:45:00|150480|150350|150488.3|150358.3|150488.3|150358.3|150477.3|150347.3|8
1629866710000|2021-08-25 04:45:10|150482.3|150352.3|150479|150349|150494.4|150364.4|150477.6|150347.6|12
1629866720000|2021-08-25 04:45:20|150478.3|150348.3|150477.5|150347.5|150478.4|150348.4|150477.5|150347.5|7
1629866730000|2021-08-25 04:45:30|150478.9|150348.9|150477.3|150347.3|150486|150356|150476.7|150346.7|12
1629866740000|2021-08-25 04:45:40|150477|150347|150477.5|150347.5|150481.1|150351.1|150472.5|150342.5|9
1629866750000|2021-08-25 04:45:50|150479.2|150349.2|150481.2|150351.2|150482.8|150352.8|150479.2|150349.2|8
1629866760000|2021-08-25 04:46:00|150481.1|150351.1|150479.4|150349.4|150481.9|150351.9|150474.9|150344.9|15
1629866770000|2021-08-25 04:46:10|150479.8|150349.8|150476.4|150346.4|150482.1|150352.1|150473.6|150343.6|11
1629866780000|2021-08-25 04:46:20|150475.4|150345.4|150480.6|150350.6|150481|150351|150475.4|150345.4|7
1629866790000|2021-08-25 04:46:30|150479.8|150349.8|150484.2|150354.2|150484.2|150354.2|150479|150349|10
1629866800000|2021-08-25 04:46:40|150485.4|150355.4|150477.7|150347.7|150485.4|150355.4|150475|150345|7
1629866810000|2021-08-25 04:46:50|150483.7|150353.7|150474.8|150344.8|150483.7|150353.7|150472.9|150342.9|11
1629866820000|2021-08-25 04:47:00|150474.2|150344.2|150474.9|150344.9|150484.2|150354.2|150474.2|150344.2|12
1629866830000|2021-08-25 04:47:10|150473.2|150343.2|150478.1|150348.1|150480.1|150350.1|150473.2|150343.2|9
1629866840000|2021-08-25 04:47:20|150481|150351|150475.4|150345.4|150484.1|150354.1|150475.4|150345.4|6
1629866850000|2021-08-25 04:47:30|150475.6|150345.6|150477.2|150347.2|150480|150350|150474.5|150344.5|13
1629866860000|2021-08-25 04:47:40|150481.3|150351.3|150475.4|150345.4|150482.2|150352.2|150474.3|150344.3|11
1629866870000|2021-08-25 04:47:50|150476.6|150346.6|150476.7|150346.7|150479.8|150349.8|150474.5|150344.5|9
1629866880000|2021-08-25 04:48:00|150477.3|150347.3|150480.1|150350.1|150483.1|150353.1|150475.6|150345.6|14
1629866890000|2021-08-25 04:48:10|150481.9|150351.9|150481|150351|150483.4|150353.4|150479.7|150349.7|12
1629866900000|2021-08-25 04:48:20|150481.7|150351.7|150480.8|150350.8|150483.1|150353.1|150479|150349|6
1629866910000|2021-08-25 04:48:30|150482.4|150352.4|150480.2|150350.2|150483.8|150353.8|150477.4|150347.4|9
1629866920000|2021-08-25 04:48:40|150479.7|150349.7|150481.1|150351.1|150489.9|150359.9|150479.5|150349.5|9
1629866930000|2021-08-25 04:48:50|150480.7|150350.7|150478.3|150348.3|150489.3|150359.3|150478.3|150348.3|9
1629866940000|2021-08-25 04:49:00|150478.2|150348.2|150485.9|150355.9|150485.9|150355.9|150478.1|150348.1|10
1629866950000|2021-08-25 04:49:10|150479.2|150349.2|150481.1|150351.1|150481.1|150351.1|150475.5|150345.5|8
1629866960000|2021-08-25 04:49:20|150480.2|150350.2|150475.7|150345.7|150483.2|150353.2|150475.7|150345.7|4
1629866970000|2021-08-25 04:49:30|150477.7|150347.7|150479|150349|150481|150351|150477.7|150347.7|8
1629866980000|2021-08-25 04:49:40|150481|150351|150484.5|150354.5|150485.7|150355.7|150478.6|150348.6|13
1629866990000|2021-08-25 04:49:50|150478.1|150348.1|150475.6|150345.6|150484.3|150354.3|150475.3|150345.3|8
1629867000000|2021-08-25 04:50:00|150476.7|150346.7|150476.2|150346.2|150477.8|150347.8|150475.8|150345.8|9
1629867010000|2021-08-25 04:50:10|150474.9|150344.9|150475.2|150345.2|150476.1|150346.1|150472.2|150342.2|9
1629867020000|2021-08-25 04:50:20|150474.3|150344.3|150477.8|150347.8|150477.8|150347.8|150474.3|150344.3|6
1629867030000|2021-08-25 04:50:30|150473.8|150343.8|150474.7|150344.7|150478.8|150348.8|150472.1|150342.1|12
1629867040000|2021-08-25 04:50:40|150476.4|150346.4|150474.8|150344.8|150476.4|150346.4|150470.1|150340.1|5
1629867050000|2021-08-25 04:50:50|150473.9|150343.9|150479|150349|150479|150349|150472.4|150342.4|9
1629867060000|2021-08-25 04:51:00|150476.7|150346.7|150477.7|150347.7|150479.4|150349.4|150476.7|150346.7|8
1629867070000|2021-08-25 04:51:10|150478.7|150348.7|150477.7|150347.7|150480|150350|150473.2|150343.2|8
1629867080000|2021-08-25 04:51:20|150475.7|150345.7|150479.7|150349.7|150480.5|150350.5|150475.7|150345.7|5
1629867090000|2021-08-25 04:51:30|150477.8|150347.8|150473.8|150343.8|150477.8|150347.8|150472|150342|9
1629867100000|2021-08-25 04:51:40|150470.1|150340.1|150477.5|150347.5|150479.5|150349.5|150470|150340|9
1629867110000|2021-08-25 04:51:50|150478.1|150348.1|150481.4|150351.4|150482|150352|150478|150348|7
1629867120000|2021-08-25 04:52:00|150472.9|150342.9|150478.6|150348.6|150478.6|150348.6|150472.9|150342.9|9
1629867130000|2021-08-25 04:52:10|150476.1|150346.1|150479.4|150349.4|150484.2|150354.2|150476.1|150346.1|12
1629867140000|2021-08-25 04:52:20|150478.7|150348.7|150483.6|150353.6|150485|150355|150472.6|150342.6|15
1629867150000|2021-08-25 04:52:30|150475.4|150345.4|150476.4|150346.4|150487.4|150357.4|150474.3|150344.3|19
1629867160000|2021-08-25 04:52:40|150476.8|150346.8|150479.9|150349.9|150480.6|150350.6|150474.1|150344.1|14
1629867170000|2021-08-25 04:52:50|150479.1|150349.1|150478.2|150348.2|150479.8|150349.8|150478.2|150348.2|8
1629867180000|2021-08-25 04:53:00|150474.4|150344.4|150479|150349|150479|150349|150474.4|150344.4|11
1629867190000|2021-08-25 04:53:10|150479.2|150349.2|150477.5|150347.5|150479.2|150349.2|150474.6|150344.6|5
1629867200000|2021-08-25 04:53:20|150474.3|150344.3|150487.5|150357.5|150487.5|150357.5|150474.3|150344.3|10
1629867210000|2021-08-25 04:53:30|150486.4|150356.4|150480.9|150350.9|150486.4|150356.4|150472.7|150342.7|12
1629867220000|2021-08-25 04:53:40|150480.7|150350.7|150480.8|150350.8|150482|150352|150480.4|150350.4|8
1629867230000|2021-08-25 04:53:50|150480.3|150350.3|150478|150348|150481|150351|150477.5|150347.5|7
1629867240000|2021-08-25 04:54:00|150475.1|150345.1|150480.8|150350.8|150481.6|150351.6|150475.1|150345.1|11
1629867250000|2021-08-25 04:54:10|150480.4|150350.4|150479.6|150349.6|150483.3|150353.3|150479.6|150349.6|9
1629867260000|2021-08-25 04:54:20|150475.4|150345.4|150474.8|150344.8|150477.7|150347.7|150471.2|150341.2|10
1629867270000|2021-08-25 04:54:30|150475|150345|150474.7|150344.7|150475.7|150345.7|150473.3|150343.3|7
1629867280000|2021-08-25 04:54:40|150473.7|150343.7|150476.9|150346.9|150476.9|150346.9|150473|150343|10
1629867290000|2021-08-25 04:54:50|150476.8|150346.8|150477.5|150347.5|150478.8|150378.1|150468.1|150342.9|11
1629867300000|2021-08-25 04:55:00|150478.6|150348.6|150474.9|150344.9|150479|150349|150474.4|150344.4|10
1629867310000|2021-08-25 04:55:10|150475.8|150345.8|150473|150343|150478.4|150348.4|150472.2|150342.2|6
1629867320000|2021-08-25 04:55:20|150467.6|150337.6|150480.8|150350.8|150480.8|150350.8|150467.6|150337.6|8
1629867330000|2021-08-25 04:55:30|150482.3|150352.3|150475.1|150345.1|150483.1|150353.1|150473.5|150343.5|11
1629867340000|2021-08-25 04:55:40|150477|150347|150478.2|150348.2|150479.6|150349.6|150477|150347|8
1629867350000|2021-08-25 04:55:50|150482.5|150352.5|150473.4|150343.4|150482.5|150352.5|150472.9|150342.9|5
1629867360000|2021-08-25 04:56:00|150475.7|150345.7|150477|150347|150477|150347|150474.7|150344.7|5
1629867370000|2021-08-25 04:56:10|150477.1|150347.1|150475.1|150345.1|150480.5|150350.5|150469.9|150339.9|9
1629867380000|2021-08-25 04:56:20|150474.5|150344.5|150475.3|150345.3|150477.8|150347.8|150474.5|150344.5|6
1629867390000|2021-08-25 04:56:30|150476.7|150346.7|150478.9|150348.9|150478.9|150348.9|150476.2|150346.2|5
1629867400000|2021-08-25 04:56:40|150472.9|150342.9|150479.2|150349.2|150479.2|150349.2|150472.9|150342.9|7
1629867410000|2021-08-25 04:56:50|150479.1|150349.1|150481.6|150351.6|150481.6|150351.6|150474.6|150344.6|7
1629867420000|2021-08-25 04:57:00|150480.6|150350.6|150474.8|150344.8|150480.7|150350.7|150469.9|150339.9|12
1629867430000|2021-08-25 04:57:10|150481.9|150351.9|150478.1|150348.1|150485.2|150355.2|150478.1|150348.1|8
1629867440000|2021-08-25 04:57:20|150480.3|150350.3|150477.6|150347.6|150480.3|150350.3|150473.3|150343.3|7
1629867450000|2021-08-25 04:57:30|150478|150348|150477.4|150347.4|150478|150348|150475.3|150345.3|7
1629867460000|2021-08-25 04:57:40|150476.2|150346.2|150475.9|150345.9|150476.2|150346.2|150472.7|150342.7|8
1629867470000|2021-08-25 04:57:50|150476.3|150346.3|150479.4|150349.4|150486.7|150356.7|150476.3|150346.3|7
1629867480000|2021-08-25 04:58:00|150478.9|150348.9|150474.7|150344.7|150481.4|150351.4|150474.7|150344.7|10
1629867490000|2021-08-25 04:58:10|150475.4|150345.4|150471.3|150341.3|150476.9|150346.9|150469.4|150339.4|9
1629867500000|2021-08-25 04:58:20|150474.1|150344.1|150471.9|150341.9|150476.6|150346.6|150471.9|150341.9|8
1629867510000|2021-08-25 04:58:30|150472.8|150342.8|150481.4|150351.4|150481.4|150351.4|150472.8|150342.8|8
1629867520000|2021-08-25 04:58:40|150487.3|150357.3|150479.9|150349.9|150487.3|150357.3|150472.6|150342.6|10
1629867530000|2021-08-25 04:58:50|150479|150349|150472.1|150342.1|150485.5|150355.5|150471.4|150341.4|12
1629867540000|2021-08-25 04:59:00|150479.9|150349.9|150484.1|150354.1|150484.1|150354.1|150477.1|150347.1|8
1629867550000|2021-08-25 04:59:10|150479|150349|150478.3|150348.3|150483.5|150353.5|150473.5|150343.5|14
1629867560000|2021-08-25 04:59:20|150476.2|150346.2|150477.6|150347.6|150477.6|150347.6|150471.8|150341.8|15
1629867570000|2021-08-25 04:59:30|150479.3|150349.3|150468.6|150338.6|150479.3|150349.3|150468.6|150338.6|12
1629867580000|2021-08-25 04:59:40|150472.2|150342.2|150472.2|150342.2|150473.7|150343.7|150472.1|150342.1|7
1629867590000|2021-08-25 04:59:50|150472.4|150342.4|150468.6|150338.6|150472.6|150342.6|150463.5|150333.5|8
1629867600000|2021-08-25 05:00:00|150469.1|150339.1|150479|150349|150483.7|150353.7|150467.5|150337.5|30
1629867610000|2021-08-25 05:00:10|150478.6|150348.6|150478.7|150348.7|150482.7|150352.7|150471.3|150341.3|29
1629867620000|2021-08-25 05:00:20|150475.1|150345.1|150475.4|150345.4|150481.6|150363.4|150453.4|150338.3|24
1629867630000|2021-08-25 05:00:30|150478.5|150348.5|150477.6|150347.6|150484.3|150354.3|150476.6|150346.6|18
1629867640000|2021-08-25 05:00:40|150479.2|150349.2|150469|150339|150479.5|150349.5|150462.6|150332.6|8
1629867650000|2021-08-25 05:00:50|150468.3|150338.3|150471.4|150341.4|150472.6|150342.6|150468.3|150338.3|10
1629867660000|2021-08-25 05:01:00|150471.1|150341.1|150480.9|150350.9|150482.1|150352.1|150471.1|150341.1|29
1629867670000|2021-08-25 05:01:10|150481.8|150351.8|150481.5|150351.5|150485.4|150355.4|150476|150346|21
1629867680000|2021-08-25 05:01:20|150475.2|150345.2|150478.9|150348.9|150478.9|150348.9|150471.1|150341.1|7
1629867690000|2021-08-25 05:01:30|150476.8|150346.8|150468.9|150338.9|150478|150348|150465.8|150335.8|17
1629867700000|2021-08-25 05:01:40|150475.7|150345.7|150475.1|150345.1|150485.8|150355.8|150467.4|150337.4|27
1629867710000|2021-08-25 05:01:50|150473.4|150343.4|150474.7|150344.7|150474.9|150344.9|150471.7|150341.7|21
1629867720000|2021-08-25 05:02:00|150470.9|150340.9|150475.2|150345.2|150475.7|150345.7|150470.9|150340.9|19
1629867730000|2021-08-25 05:02:10|150474.5|150344.5|150477.9|150347.9|150481.8|150351.8|150469.1|150339.1|18
1629867740000|2021-08-25 05:02:20|150478.1|150348.1|150473.5|150343.5|150488.2|150358.2|150463.2|150333.2|22
1629867750000|2021-08-25 05:02:30|150470.4|150340.4|150478.6|150348.6|150485.5|150355.5|150466.3|150336.3|19
1629867760000|2021-08-25 05:02:40|150478.1|150348.1|150478.1|150348.1|150480.5|150350.5|150474.7|150344.7|20
1629867770000|2021-08-25 05:02:50|150476.5|150346.5|150476.7|150346.7|150479.4|150349.4|150475.1|150345.1|25
1629867780000|2021-08-25 05:03:00|150476.4|150346.4|150478.5|150348.5|150480.6|150350.6|150474.7|150344.7|19
1629867790000|2021-08-25 05:03:10|150478.8|150348.8|150477.9|150347.9|150485|150355|150474|150344|25
1629867800000|2021-08-25 05:03:20|150477.6|150347.6|150476|150346|150477.6|150347.6|150475.6|150345.6|12
1629867810000|2021-08-25 05:03:30|150480.1|150350.1|150479|150349|150480.1|150350.1|150469.6|150339.6|17
1629867820000|2021-08-25 05:03:40|150478.2|150348.2|150479.9|150349.9|150484.1|150354.1|150477.5|150347.5|19
1629867830000|2021-08-25 05:03:50|150478.8|150348.8|150483.6|150353.6|150485.1|150355.1|150478.7|150348.7|21
1629867840000|2021-08-25 05:04:00|150483.5|150353.5|150474|150344|150485.4|150355.4|150474|150344|26
1629867850000|2021-08-25 05:04:10|150475.8|150345.8|150478|150348|150485.9|150355.9|150472.9|150342.9|26
1629867860000|2021-08-25 05:04:20|150476.9|150346.9|150480.2|150350.2|150484.3|150354.3|150473.5|150343.5|24
1629867870000|2021-08-25 05:04:30|150479.3|150349.3|150487.1|150357.1|150491.2|150361.2|150479.3|150349.3|17
1629867880000|2021-08-25 05:04:40|150486.7|150356.7|150481.2|150351.2|150486.9|150356.9|150480|150350|19
1629867890000|2021-08-25 05:04:50|150480.9|150350.9|150481.7|150351.7|150483.9|150353.9|150479|150349|12
1629867900000|2021-08-25 05:05:00|150479.8|150349.8|150479.8|150349.8|150482.2|150352.2|150474.9|150344.9|24
1629867910000|2021-08-25 05:05:10|150477.2|150347.2|150481.3|150351.3|150482.2|150352.2|150475.8|150345.8|19
1629867920000|2021-08-25 05:05:20|150479.5|150349.5|150485.8|150355.8|150487.8|150357.8|150479.1|150349.1|15
1629867930000|2021-08-25 05:05:30|150485.7|150355.7|150481.3|150351.3|150490.2|150360.2|150479|150349|16
1629867940000|2021-08-25 05:05:40|150473.4|150343.4|150474.8|150344.8|150476.6|150346.6|150473.4|150343.4|17
1629867950000|2021-08-25 05:05:50|150475.2|150345.2|150466.8|150336.8|150475.2|150345.2|150466.2|150336.2|11
1629867960000|2021-08-25 05:06:00|150468.1|150338.1|150378.6|150248.6|150468.1|150338.1|150372.6|150242.6|31
1629867970000|2021-08-25 05:06:10|150378.9|150248.9|150379|150249|150392.4|150262.4|150374.1|150244.1|28
1629867980000|2021-08-25 05:06:20|150378.8|150248.8|150383.1|150253.1|150389.1|150259.1|150372.2|150242.2|28
1629867990000|2021-08-25 05:06:30|150382.6|150252.6|150382|150252|150384.1|150254.1|150378.3|150248.3|22
1629868000000|2021-08-25 05:06:40|150381.7|150251.7|150381.3|150251.3|150385.8|150255.8|150380.1|150250.1|17
1629868010000|2021-08-25 05:06:50|150378.7|150248.7|150373.1|150243.1|150378.7|150248.7|150363.3|150233.3|25
1629868020000|2021-08-25 05:07:00|150374.1|150244.1|150355.5|150225.5|150375.1|150245.1|150353.4|150223.4|24
1629868030000|2021-08-25 05:07:10|150343.8|150213.8|150298.7|150168.7|150343.8|150213.8|150298.7|150168.7|30
1629868040000|2021-08-25 05:07:20|150297.2|150167.2|150245.4|150115.4|150300|150170|150240.9|150110.9|19
1629868050000|2021-08-25 05:07:30|150246.9|150116.9|150244.4|150114.4|150251.8|150121.8|150242.2|150112.2|25
1629868060000|2021-08-25 05:07:40|150243.3|150113.3|150245.4|150115.4|150246.9|150116.9|150243.3|150113.3|9
1629868070000|2021-08-25 05:07:50|150245.8|150115.8|150242.5|150112.5|150250.4|150120.4|150242.5|150112.5|23
1629868080000|2021-08-25 05:08:00|150244.4|150114.4|150251.4|150121.4|150259|150129|150244|150114|22
1629868090000|2021-08-25 05:08:10|150250.5|150120.5|150240.1|150110.1|150250.5|150120.5|150230|150100|29
1629868100000|2021-08-25 05:08:20|150240.4|150110.4|150239.4|150109.4|150241.4|150111.4|150238.8|150108.8|19
1629868110000|2021-08-25 05:08:30|150241.3|150111.3|150241.4|150111.4|150241.9|150111.9|150236.6|150106.6|19
1629868120000|2021-08-25 05:08:40|150242.4|150112.4|150230|150100|150242.7|150112.7|150226.8|150096.8|26
1629868130000|2021-08-25 05:08:50|150233.1|150103.1|150233.6|150103.6|150244.2|150114.2|150230.2|150100.2|26
1629868140000|2021-08-25 05:09:00|150235.4|150105.4|150223.2|150093.2|150235.4|150105.4|150215.6|150085.6|24
1629868150000|2021-08-25 05:09:10|150223.4|150093.4|150207.3|150077.3|150223.9|150093.9|150207.3|150077.3|25
1629868160000|2021-08-25 05:09:20|150206.5|150076.5|150208.4|150078.4|150213.5|150083.5|150205.9|150075.9|16
1629868170000|2021-08-25 05:09:30|150208.7|150078.7|150182|150052|150210.6|150080.6|150180.1|150050.1|26
1629868180000|2021-08-25 05:09:40|150181.5|150051.5|150181.1|150051.1|150183.3|150053.3|150169.4|150039.4|25
1629868190000|2021-08-25 05:09:50|150181.5|150051.5|150182.2|150052.2|150186.2|150056.2|150180.3|150050.3|25
1629868200000|2021-08-25 05:10:00|150182.5|150052.5|150184.7|150054.7|150189.9|150059.9|150182.5|150052.5|22
1629868210000|2021-08-25 05:10:10|150184.5|150054.5|150184.9|150054.9|150185.8|150055.8|150182.5|150052.5|14
1629868220000|2021-08-25 05:10:20|150185.2|150055.2|150181.6|150051.6|150186.2|150056.2|150177.9|150047.9|17
1629868230000|2021-08-25 05:10:30|150181.8|150051.8|150182.1|150052.1|150185.9|150055.9|150181|150051|19
1629868240000|2021-08-25 05:10:40|150182.9|150052.9|150184.2|150054.2|150184.9|150054.9|150181.5|150051.5|23
1629868250000|2021-08-25 05:10:50|150183.8|150053.8|150181.5|150051.5|150183.8|150053.8|150178.3|150048.3|12
1629868260000|2021-08-25 05:11:00|150182.3|150052.3|150186.5|150056.5|150191.3|150061.3|150181.1|150051.1|19
1629868270000|2021-08-25 05:11:10|150188.6|150058.6|150189.2|150059.2|150189.2|150059.2|150187.7|150057.7|11
1629868280000|2021-08-25 05:11:20|150191.2|150061.2|150185.7|150055.7|150191.2|150061.2|150184.7|150054.7|16
1629868290000|2021-08-25 05:11:30|150185.6|150055.6|150188.1|150058.1|150190.7|150060.7|150185.6|150055.6|10
1629868300000|2021-08-25 05:11:40|150188.6|150058.6|150186.4|150056.4|150189.4|150059.4|150186.4|150056.4|6
1629868310000|2021-08-25 05:11:50|150188.1|150058.1|150185.5|150055.5|150189.1|150059.1|150185.5|150055.5|7
1629868320000|2021-08-25 05:12:00|150186.3|150056.3|150185.1|150055.1|150188|150058|150183.1|150053.1|13
1629868330000|2021-08-25 05:12:10|150184.6|150054.6|150186.4|150056.4|150186.4|150056.4|150183.7|150053.7|11
1629868340000|2021-08-25 05:12:20|150185.7|150055.7|150189.4|150059.4|150189.4|150059.4|150185.7|150055.7|11
1629868350000|2021-08-25 05:12:30|150189.3|150059.3|150187.1|150057.1|150189.8|150059.8|150184.5|150054.5|17
1629868360000|2021-08-25 05:12:40|150186.9|150056.9|150183.7|150053.7|150186.9|150056.9|150183.7|150053.7|8
1629868370000|2021-08-25 05:12:50|150187.2|150057.2|150186.6|150056.6|150187.6|150057.6|150184.4|150054.4|10
1629868380000|2021-08-25 05:13:00|150187.3|150057.3|150186.9|150056.9|150187.3|150057.3|150185.9|150055.9|7
1629868390000|2021-08-25 05:13:10|150187.5|150057.5|150187.8|150057.8|150188.9|150058.9|150187.5|150057.5|7
1629868400000|2021-08-25 05:13:20|150186.1|150056.1|150184.1|150054.1|150186.3|150056.3|150183.3|150053.3|9
1629868410000|2021-08-25 05:13:30|150185.3|150055.3|150187.4|150057.4|150187.4|150057.4|150183.6|150053.6|13
1629868420000|2021-08-25 05:13:40|150188.6|150058.6|150185.1|150055.1|150188.6|150058.6|150185.1|150055.1|9
1629868430000|2021-08-25 05:13:50|150186.9|150056.9|150186|150056|150188|150058|150184.6|150054.6|11
1629868440000|2021-08-25 05:14:00|150186.4|150056.4|150187.8|150057.8|150187.8|150057.8|150185|150055|14
1629868450000|2021-08-25 05:14:10|150187.9|150057.9|150189.4|150059.4|150189.8|150059.8|150187.9|150057.9|6
1629868460000|2021-08-25 05:14:20|150191.3|150061.3|150190.6|150060.6|150192.2|150062.2|150187|150057|11
1629868470000|2021-08-25 05:14:30|150190.7|150060.7|150189.4|150059.4|150192|150062|150184.8|150054.8|7
1629868480000|2021-08-25 05:14:40|150188.3|150058.3|150192|150062|150192.3|150062.3|150188.3|150058.3|7
1629868490000|2021-08-25 05:14:50|150190.3|150060.3|150192.8|150062.8|150192.8|150062.8|150188.8|150058.8|8
1629868500000|2021-08-25 05:15:00|150192.7|150062.7|150193.4|150063.4|150193.4|150063.4|150190.9|150060.9|7
1629868510000|2021-08-25 05:15:10|150193.5|150063.5|150187.9|150057.9|150194.9|150064.9|150187.6|150057.6|12
1629868520000|2021-08-25 05:15:20|150188.8|150058.8|150191.6|150061.6|150191.6|150061.6|150188.4|150058.4|4
1629868530000|2021-08-25 05:15:30|150189.4|150059.4|150190.1|150060.1|150193|150063|150188.5|150058.5|10
1629868540000|2021-08-25 05:15:40|150192.5|150062.5|150190.9|150060.9|150195.6|150065.6|150190|150060|11
1629868550000|2021-08-25 05:15:50|150192.6|150062.6|150192.7|150062.7|150194|150064|150191.1|150061.1|7
1629868560000|2021-08-25 05:16:00|150193.2|150063.2|150191.6|150061.6|150193.2|150063.2|150188.1|150058.1|13
1629868570000|2021-08-25 05:16:10|150191.9|150061.9|150191|150061|150194.2|150064.2|150190.7|150060.7|10
1629868580000|2021-08-25 05:16:20|150190.7|150060.7|150194.4|150064.4|150195.8|150065.8|150190.4|150060.4|17
1629868590000|2021-08-25 05:16:30|150194.8|150064.8|150192.6|150062.6|150194.9|150064.9|150191.5|150061.5|10
1629868600000|2021-08-25 05:16:40|150192.7|150062.7|150190.6|150060.6|150194.2|150064.2|150189.1|150059.1|8
1629868610000|2021-08-25 05:16:50|150193.8|150063.8|150193|150063|150194.4|150064.4|150189.5|150059.5|13
1629868620000|2021-08-25 05:17:00|150194.2|150064.2|150192.9|150062.9|150194.2|150064.2|150191.7|150061.7|8
1629868630000|2021-08-25 05:17:10|150193.8|150063.8|150205.3|150075.3|150209.9|150079.9|150193.5|150063.5|17
1629868640000|2021-08-25 05:17:20|150209.3|150079.3|150209.2|150079.2|150211.5|150081.5|150200.3|150070.3|9
1629868650000|2021-08-25 05:17:30|150209.3|150079.3|150205.4|150075.4|150209.3|150079.3|150203.7|150073.7|17
1629868660000|2021-08-25 05:17:40|150205.5|150075.5|150206.9|150076.9|150206.9|150076.9|150192|150062|15
1629868670000|2021-08-25 05:17:50|150208.5|150078.5|150214.7|150084.7|150217.1|150087.1|150207.1|150077.1|10
1629868680000|2021-08-25 05:18:00|150217.9|150087.9|150213.4|150083.4|150226.4|150096.4|150211.3|150081.3|8
1629868690000|2021-08-25 05:18:10|150215.8|150085.8|150216|150086|150217.6|150087.6|150215.2|150085.2|9
1629868700000|2021-08-25 05:18:20|150215.4|150085.4|150216.4|150086.4|150216.4|150086.4|150215.4|150085.4|7
1629868710000|2021-08-25 05:18:30|150210.3|150080.3|150218.6|150088.6|150224|150094|150210.3|150080.3|17
1629868720000|2021-08-25 05:18:40|150221.6|150091.6|150219.3|150089.3|150223.1|150093.1|150218.2|150088.2|10
1629868730000|2021-08-25 05:18:50|150218.4|150088.4|150218.7|150088.7|150219.6|150089.6|150216.1|150086.1|10
1629868740000|2021-08-25 05:19:00|150218.4|150088.4|150218.5|150088.5|150221.8|150091.8|150215.6|150085.6|8
1629868750000|2021-08-25 05:19:10|150217.9|150087.9|150216.7|150086.7|150217.9|150087.9|150216.7|150086.7|10
1629868760000|2021-08-25 05:19:20|150217.9|150087.9|150226|150096|150245.8|150115.8|150217.9|150087.9|12
1629868770000|2021-08-25 05:19:30|150226.4|150096.4|150227.9|150097.9|150232.3|150102.3|150225.2|150095.2|12
1629868780000|2021-08-25 05:19:40|150230.4|150100.4|150222.9|150092.9|150230.4|150100.4|150222.9|150092.9|23
1629868790000|2021-08-25 05:19:50|150224.6|150094.6|150217.7|150087.7|150230.8|150100.8|150217.7|150087.7|23
1629868800000|2021-08-25 05:20:00|150216.8|150086.8|150222.4|150092.4|150228.6|150098.6|150216.5|150086.5|17
1629868810000|2021-08-25 05:20:10|150222.2|150092.2|150221.4|150091.4|150224.7|150094.7|150219.7|150089.7|18
1629868820000|2021-08-25 05:20:20|150221.1|150091.1|150226.3|150096.3|150226.3|150096.3|150221.1|150091.1|18
1629868830000|2021-08-25 05:20:30|150227.9|150097.9|150228.9|150098.9|150233.9|150103.9|150225.9|150095.9|15
1629868840000|2021-08-25 05:20:40|150229.7|150099.7|150233.1|150103.1|150233.1|150103.1|150228.9|150098.9|10
1629868850000|2021-08-25 05:20:50|150230.1|150100.1|150233.7|150103.7|150233.7|150103.7|150229.8|150099.8|9
1629868860000|2021-08-25 05:21:00|150234.9|150104.9|150233.8|150103.8|150237.6|150107.6|150228.3|150098.3|20
1629868870000|2021-08-25 05:21:10|150234.9|150104.9|150236.6|150106.6|150237.9|150107.9|150234.9|150104.9|11
1629868880000|2021-08-25 05:21:20|150235.8|150105.8|150239.1|150109.1|150239.1|150109.1|150235.5|150105.5|10
1629868890000|2021-08-25 05:21:30|150236.7|150106.7|150240.5|150110.5|150243|150113|150236.7|150106.7|13
1629868900000|2021-08-25 05:21:40|150239.7|150109.7|150241.5|150111.5|150241.7|150111.7|150239.7|150109.7|10
1629868910000|2021-08-25 05:21:50|150241.3|150111.3|150234.1|150104.1|150250.3|150120.3|150234.1|150104.1|12
1629868920000|2021-08-25 05:22:00|150233.3|150103.3|150237.2|150107.2|150239.2|150109.2|150232.4|150102.4|10
1629868930000|2021-08-25 05:22:10|150237.7|150107.7|150244.5|150114.5|150245.6|150115.6|150237.7|150107.7|7
1629868940000|2021-08-25 05:22:20|150244.8|150114.8|150242.4|150112.4|150250.2|150120.2|150242.4|150112.4|7
1629868950000|2021-08-25 05:22:30|150244.2|150114.2|150245.1|150115.1|150245.1|150115.1|150241.3|150111.3|8
1629868960000|2021-08-25 05:22:40|150242.7|150112.7|150225.5|150095.5|150242.7|150112.7|150219.8|150089.8|14
1629868970000|2021-08-25 05:22:50|150222|150092|150223.6|150093.6|150227.4|150097.4|150221.2|150091.2|10
1629868980000|2021-08-25 05:23:00|150222.9|150092.9|150222.4|150092.4|150238.3|150108.3|150217.1|150087.1|15
1629868990000|2021-08-25 05:23:10|150222.6|150092.6|150226.5|150096.5|150229.4|150099.4|150221.4|150091.4|12
1629869000000|2021-08-25 05:23:20|150227.2|150097.2|150222.1|150092.1|150227.2|150097.2|150220.4|150090.4|9
1629869010000|2021-08-25 05:23:30|150221.1|150091.1|150221.9|150091.9|150222.2|150092.2|150219.7|150089.7|9
1629869020000|2021-08-25 05:23:40|150221.8|150091.8|150213.6|150083.6|150223.7|150093.7|150212.3|150082.3|20
1629869030000|2021-08-25 05:23:50|150215.6|150085.6|150217.5|150087.5|150220.1|150090.1|150214.4|150084.4|15
1629869040000|2021-08-25 05:24:00|150216.7|150086.7|150218.2|150088.2|150219.4|150089.4|150213.2|150083.2|14
1629869050000|2021-08-25 05:24:10|150217.6|150087.6|150214.6|150084.6|150218.9|150088.9|150211.2|150081.2|14
1629869060000|2021-08-25 05:24:20|150212.8|150082.8|150220.9|150090.9|150222.7|150092.7|150212.8|150082.8|13
1629869070000|2021-08-25 05:24:30|150222.7|150092.7|150222.7|150092.7|150224|150094|150221.1|150091.1|13
1629869080000|2021-08-25 05:24:40|150217.4|150087.4|150225.4|150095.4|150225.4|150095.4|150217.4|150087.4|8
1629869090000|2021-08-25 05:24:50|150224.8|150094.8|150223.3|150093.3|150231.8|150101.8|150219.3|150089.3|12
1629869100000|2021-08-25 05:25:00|150224.2|150094.2|150220.9|150090.9|150224.2|150094.2|150218.8|150088.8|9
1629869110000|2021-08-25 05:25:10|150217.6|150087.6|150225.1|150095.1|150225.7|150095.7|150217.6|150087.6|9
1629869120000|2021-08-25 05:25:20|150225|150095|150221.5|150091.5|150225|150095|150221.5|150091.5|10
1629869130000|2021-08-25 05:25:30|150222.1|150092.1|150217.3|150087.3|150227.3|150097.3|150217.3|150087.3|18
1629869140000|2021-08-25 05:25:40|150218|150088|150216.5|150086.5|150222.2|150092.2|150213|150083|13
1629869150000|2021-08-25 05:25:50|150216.8|150086.8|150221.8|150091.8|150222.8|150092.8|150216.8|150086.8|16
1629869160000|2021-08-25 05:26:00|150222.4|150092.4|150226|150096|150231.1|150101.1|150222.4|150092.4|17
1629869170000|2021-08-25 05:26:10|150233.9|150103.9|150227.6|150097.6|150233.9|150103.9|150225.1|150095.1|10
1629869180000|2021-08-25 05:26:20|150227.7|150097.7|150230.2|150100.2|150230.2|150100.2|150219.9|150089.9|20
1629869190000|2021-08-25 05:26:30|150226.3|150096.3|150228.2|150098.2|150229.5|150099.5|150218.1|150088.1|23
1629869200000|2021-08-25 05:26:40|150226.7|150096.7|150224.4|150094.4|150226.8|150096.8|150224.4|150094.4|7
1629869210000|2021-08-25 05:26:50|150224.9|150094.9|150229.6|150099.6|150230.1|150100.1|150224.9|150094.9|7
1629869220000|2021-08-25 05:27:00|150230.9|150100.9|150225.9|150095.9|150230.9|150100.9|150217.6|150087.6|6
1629869230000|2021-08-25 05:27:10|150225.6|150095.6|150220.2|150090.2|150228.9|150098.9|150220.2|150090.2|7
1629869240000|2021-08-25 05:27:20|150220.8|150090.8|150225.6|150095.6|150225.6|150095.6|150220.1|150090.1|11
1629869250000|2021-08-25 05:27:30|150224.4|150094.4|150221.9|150091.9|150226.6|150096.6|150221.9|150091.9|12
1629869260000|2021-08-25 05:27:40|150222.7|150092.7|150223.1|150093.1|150224|150094|150222.4|150092.4|10
1629869270000|2021-08-25 05:27:50|150222.3|150092.3|150223.3|150093.3|150226.9|150096.9|150219.1|150089.1|15
1629869280000|2021-08-25 05:28:00|150222.3|150092.3|150220.4|150090.4|150227.5|150097.5|150216.1|150086.1|20
1629869290000|2021-08-25 05:28:10|150218.7|150088.7|150223.4|150093.4|150226.4|150096.4|150218|150088|13
1629869300000|2021-08-25 05:28:20|150223.3|150093.3|150226.7|150096.7|150227.7|150097.7|150223.1|150093.1|8
1629869310000|2021-08-25 05:28:30|150225.4|150095.4|150223.7|150093.7|150225.4|150095.4|150218.5|150088.5|11
1629869320000|2021-08-25 05:28:40|150223.3|150093.3|150217|150087|150223.6|150093.6|150215.1|150085.1|12
1629869330000|2021-08-25 05:28:50|150218.3|150088.3|150219.9|150089.9|150220.1|150090.1|150218.3|150088.3|8
1629869340000|2021-08-25 05:29:00|150219.1|150089.1|150227.7|150097.7|150228.7|150098.7|150219.1|150089.1|13
1629869350000|2021-08-25 05:29:10|150227.2|150097.2|150229.4|150099.4|150231.4|150101.4|150226.5|150096.5|13
1629869360000|2021-08-25 05:29:20|150230.5|150100.5|150232.1|150102.1|150233.3|150103.3|150228.4|150098.4|11
1629869370000|2021-08-25 05:29:30|150233|150103|150236.1|150106.1|150236.1|150106.1|150233|150103|13
1629869380000|2021-08-25 05:29:40|150236.6|150106.6|150237.1|150107.1|150238.9|150108.9|150236.1|150106.1|24
1629869390000|2021-08-25 05:29:50|150236|150106|150235.4|150105.4|150237.1|150107.1|150234.8|150104.8|12
1629869400000|2021-08-25 05:30:00|150235.9|150105.9|150237.2|150107.2|150237.2|150107.2|150231.6|150101.6|18
1629869410000|2021-08-25 05:30:10|150235.5|150105.5|150233.3|150103.3|150236.8|150106.8|150233.3|150103.3|14
1629869420000|2021-08-25 05:30:20|150230.6|150100.6|150238.2|150108.2|150238.8|150108.8|150230.6|150100.6|14
1629869430000|2021-08-25 05:30:30|150235.8|150105.8|150235.5|150105.5|150238.8|150108.8|150233.3|150103.3|20
1629869440000|2021-08-25 05:30:40|150235.4|150105.4|150238.5|150108.5|150238.5|150108.5|150232.4|150102.4|20
1629869450000|2021-08-25 05:30:50|150238.3|150108.3|150239.6|150109.6|150241.4|150111.4|150236.9|150106.9|19
1629869460000|2021-08-25 05:31:00|150240.3|150110.3|150241.2|150111.2|150241.2|150111.2|150237.1|150107.1|19
1629869470000|2021-08-25 05:31:10|150240.9|150110.9|150233.7|150103.7|150241.6|150111.6|150231.1|150101.1|24
1629869480000|2021-08-25 05:31:20|150233.4|150103.4|150232.2|150102.2|150233.4|150103.4|150227|150097|21
1629869490000|2021-08-25 05:31:30|150232.4|150102.4|150232.4|150102.4|150236.1|150106.1|150228.6|150098.6|19
1629869500000|2021-08-25 05:31:40|150233.5|150103.5|150229.9|150099.9|150234.4|150104.4|150229.9|150099.9|15
1629869510000|2021-08-25 05:31:50|150229.2|150099.2|150228.3|150098.3|150231.9|150101.9|150228.3|150098.3|6
1629869520000|2021-08-25 05:32:00|150226.1|150096.1|150225.3|150095.3|150231|150101|150225.2|150095.2|15
1629869530000|2021-08-25 05:32:10|150225.2|150095.2|150228.8|150098.8|150232.9|150102.9|150225.2|150095.2|11
1629869540000|2021-08-25 05:32:20|150229.3|150099.3|150228|150098|150229.3|150099.3|150227.3|150097.3|17
1629869550000|2021-08-25 05:32:30|150227.8|150097.8|150226.8|150096.8|150229.6|150099.6|150224.7|150094.7|17
1629869560000|2021-08-25 05:32:40|150227.1|150097.1|150227.6|150097.6|150229.8|150099.8|150225.4|150095.4|11
1629869570000|2021-08-25 05:32:50|150227.4|150097.4|150225.4|150095.4|150228.4|150098.4|150225.4|150095.4|8
1629869580000|2021-08-25 05:33:00|150227.7|150097.7|150229.9|150099.9|150229.9|150099.9|150223.3|150093.3|9
1629869590000|2021-08-25 05:33:10|150230.9|150100.9|150224.3|150094.3|150231.6|150101.6|150219.4|150089.4|16
1629869600000|2021-08-25 05:33:20|150224.8|150094.8|150219|150089|150227.7|150097.7|150219|150089|14
1629869610000|2021-08-25 05:33:30|150221|150091|150225.2|150095.2|150225.2|150095.2|150220.2|150090.2|8
1629869620000|2021-08-25 05:33:40|150223.8|150093.8|150228.6|150098.6|150229.8|150099.8|150223.6|150093.6|11
1629869630000|2021-08-25 05:33:50|150229.2|150099.2|150224|150094|150229.3|150099.3|150223.7|150093.7|8
1629869640000|2021-08-25 05:34:00|150224.6|150094.6|150228.9|150098.9|150230|150100|150224.6|150094.6|13
1629869650000|2021-08-25 05:34:10|150229.4|150099.4|150229.6|150099.6|150230.3|150100.3|150227.6|150097.6|9
1629869660000|2021-08-25 05:34:20|150227.1|150097.1|150225.2|150095.2|150228.9|150098.9|150224.5|150094.5|11
1629869670000|2021-08-25 05:34:30|150225.1|150095.1|150227.6|150097.6|150228.7|150098.7|150225.1|150095.1|16
1629869680000|2021-08-25 05:34:40|150227.7|150097.7|150223.6|150093.6|150229.1|150099.1|150223.6|150093.6|6
1629869690000|2021-08-25 05:34:50|150224|150094|150224.1|150094.1|150225|150095|150222.6|150092.6|19
1629869700000|2021-08-25 05:35:00|150224.9|150094.9|150229.1|150099.1|150229.1|150099.1|150223.5|150093.5|16
1629869710000|2021-08-25 05:35:10|150229.4|150099.4|150225.2|150095.2|150231.1|150101.1|150225.2|150095.2|19
1629869720000|2021-08-25 05:35:20|150225.1|150095.1|150225|150095|150225.8|150095.8|150224.1|150094.1|11
1629869730000|2021-08-25 05:35:30|150227.1|150097.1|150229.1|150099.1|150234.6|150104.6|150226.4|150096.4|17
1629869740000|2021-08-25 05:35:40|150228.3|150098.3|150230.6|150100.6|150230.6|150100.6|150228.2|150098.2|11
1629869750000|2021-08-25 05:35:50|150230.7|150100.7|150232.7|150102.7|150232.9|150102.9|150229.2|150099.2|13
1629869760000|2021-08-25 05:36:00|150232|150102|150233.7|150103.7|150235.1|150105.1|150232|150102|12
1629869770000|2021-08-25 05:36:10|150234.4|150104.4|150227.5|150097.5|150235.1|150105.1|150224.3|150094.3|14
1629869780000|2021-08-25 05:36:20|150227.7|150097.7|150226.3|150096.3|150229.5|150099.5|150224.9|150094.9|16
1629869790000|2021-08-25 05:36:30|150225.6|150095.6|150225.3|150095.3|150228.4|150098.4|150223.8|150093.8|15
1629869800000|2021-08-25 05:36:40|150225.8|150095.8|150221|150091|150225.8|150095.8|150221|150091|18
1629869810000|2021-08-25 05:36:50|150221.1|150091.1|150223.7|150093.7|150224.2|150094.2|150221.1|150091.1|11
1629869820000|2021-08-25 05:37:00|150224|150094|150222.4|150092.4|150225.2|150095.2|150220.1|150090.1|10
1629869830000|2021-08-25 05:37:10|150223.2|150093.2|150222.1|150092.1|150223.2|150093.2|150220.2|150090.2|7
1629869840000|2021-08-25 05:37:20|150222.2|150092.2|150224.7|150094.7|150224.7|150094.7|150222.2|150092.2|3
1629869850000|2021-08-25 05:37:30|150223.2|150093.2|150225.9|150095.9|150225.9|150095.9|150223.2|150093.2|11
1629869860000|2021-08-25 05:37:40|150225.8|150095.8|150220.6|150090.6|150226.1|150096.1|150220.4|150090.4|12
1629869870000|2021-08-25 05:37:50|150217.4|150087.4|150215.6|150085.6|150221.1|150091.1|150215.4|150085.4|10
1629869880000|2021-08-25 05:38:00|150216.2|150086.2|150218.9|150088.9|150218.9|150088.9|150216.2|150086.2|8
1629869890000|2021-08-25 05:38:10|150218.5|150088.5|150218.6|150088.6|150221.6|150091.6|150217.1|150087.1|12
1629869900000|2021-08-25 05:38:20|150216.6|150086.6|150221.2|150091.2|150221.6|150091.6|150214.5|150084.5|21
1629869910000|2021-08-25 05:38:30|150221.3|150091.3|150221.7|150091.7|150226.8|150096.8|150218.4|150088.4|15
1629869920000|2021-08-25 05:38:40|150221.9|150091.9|150209.9|150079.9|150223.6|150093.6|150208.3|150078.3|18
1629869930000|2021-08-25 05:38:50|150210.1|150080.1|150209.7|150079.7|150211.2|150081.2|150209.7|150079.7|6
1629869940000|2021-08-25 05:39:00|150212.3|150082.3|150210.8|150080.8|150212.9|150082.9|150210.2|150080.2|16
1629869950000|2021-08-25 05:39:10|150211|150081|150212.7|150082.7|150212.7|150082.7|150209.8|150079.8|12
1629869960000|2021-08-25 05:39:20|150212.3|150082.3|150208.7|150078.7|150214.6|150084.6|150207.5|150077.5|14
1629869970000|2021-08-25 05:39:30|150212.5|150082.5|150212.8|150082.8|150213.6|150083.6|150209.3|150079.3|14
1629869980000|2021-08-25 05:39:40|150212.5|150082.5|150212|150082|150212.5|150082.5|150211.2|150081.2|5
1629869990000|2021-08-25 05:39:50|150211.5|150081.5|150210|150080|150211.5|150081.5|150209.3|150079.3|8
1629870000000|2021-08-25 05:40:00|150210.7|150080.7|150206.3|150076.3|150212|150082|150205.4|150075.4|12
1629870010000|2021-08-25 05:40:10|150206.6|150076.6|150201|150071|150210.2|150080.2|150197.9|150067.9|13
1629870020000|2021-08-25 05:40:20|150201.1|150071.1|150198.6|150068.6|150201.1|150071.1|150196.2|150066.2|18
1629870030000|2021-08-25 05:40:30|150197.5|150067.5|150199.8|150069.8|150199.8|150069.8|150196.4|150066.4|11
1629870040000|2021-08-25 05:40:40|150199.6|150069.6|150203.4|150073.4|150203.4|150073.4|150199.2|150069.2|15
1629870050000|2021-08-25 05:40:50|150201.3|150071.3|150205.4|150075.4|150205.4|150075.4|150201.3|150071.3|9
1629870060000|2021-08-25 05:41:00|150205.7|150075.7|150210.1|150080.1|150211.4|150081.4|150204.7|150074.7|16
1629870070000|2021-08-25 05:41:10|150209|150079|150207.2|150077.2|150210.1|150080.1|150206.2|150076.2|7
1629870080000|2021-08-25 05:41:20|150204.6|150074.6|150205.7|150075.7|150207.2|150077.2|150195.3|150065.3|12
1629870090000|2021-08-25 05:41:30|150205.2|150075.2|150203.7|150073.7|150207|150077|150201.6|150071.6|15
1629870100000|2021-08-25 05:41:40|150203.6|150073.6|150202.4|150072.4|150204.3|150074.3|150202.3|150072.3|12
1629870110000|2021-08-25 05:41:50|150203.4|150073.4|150201.3|150071.3|150203.4|150073.4|150200.2|150070.2|8
1629870120000|2021-08-25 05:42:00|150202.3|150072.3|150203.9|150073.9|150203.9|150073.9|150200.7|150070.7|7
1629870130000|2021-08-25 05:42:10|150204.2|150074.2|150202|150072|150204.2|150074.2|150200.1|150070.1|8
1629870140000|2021-08-25 05:42:20|150201.2|150071.2|150202.9|150072.9|150202.9|150072.9|150198|150068|6
1629870150000|2021-08-25 05:42:30|150204.9|150074.9|150202.1|150072.1|150205.2|150075.2|150199.4|150069.4|17
1629870160000|2021-08-25 05:42:40|150203.1|150073.1|150198.3|150068.3|150203.1|150073.1|150196.5|150066.5|7
1629870170000|2021-08-25 05:42:50|150196.8|150066.8|150198.6|150068.6|150201.4|150071.4|150196.8|150066.8|10
1629870180000|2021-08-25 05:43:00|150198.3|150068.3|150200.6|150070.6|150200.6|150070.6|150197.3|150067.3|13
1629870190000|2021-08-25 05:43:10|150199.6|150069.6|150193|150063|150203.6|150073.6|150189.6|150059.6|26
1629870200000|2021-08-25 05:43:20|150191.1|150061.1|150190.5|150060.5|150192.2|150062.2|150184.7|150054.7|14
1629870210000|2021-08-25 05:43:30|150192.1|150062.1|150188.1|150058.1|150193.3|150063.3|150188.1|150058.1|15
1629870220000|2021-08-25 05:43:40|150186.2|150056.2|150183.7|150053.7|150187.5|150057.5|150183.7|150053.7|16
1629870230000|2021-08-25 05:43:50|150186.7|150056.7|150182|150052|150187.1|150057.1|150182|150052|15
1629870240000|2021-08-25 05:44:00|150181.1|150051.1|150187.4|150057.4|150187.4|150057.4|150179.6|150049.6|9
1629870250000|2021-08-25 05:44:10|150186.7|150056.7|150181.7|150051.7|150188.2|150058.2|150181.7|150051.7|9
1629870260000|2021-08-25 05:44:20|150182|150052|150180.7|150050.7|150185.5|150055.5|150180.7|150050.7|15
1629870270000|2021-08-25 05:44:30|150181.4|150051.4|150185.8|150055.8|150186|150056|150181|150051|15
1629870280000|2021-08-25 05:44:40|150186.1|150056.1|150172.9|150042.9|150186.1|150056.1|150172.5|150042.5|11
1629870290000|2021-08-25 05:44:50|150175.4|150045.4|150177.2|150047.2|150177.5|150047.5|150174.2|150044.2|10
1629870300000|2021-08-25 05:45:00|150177|150047|150172.1|150042.1|150178.4|150048.4|150172.1|150042.1|11
1629870310000|2021-08-25 05:45:10|150172.6|150042.6|150185.3|150055.3|150185.3|150055.3|150172.6|150042.6|15
1629870320000|2021-08-25 05:45:20|150186.3|150056.3|150185|150055|150190.6|150060.6|150185|150055|12
1629870330000|2021-08-25 05:45:30|150185.9|150055.9|150184.3|150054.3|150187.3|150057.3|150182.9|150052.9|14
1629870340000|2021-08-25 05:45:40|150183.1|150053.1|150182.7|150052.7|150183.4|150053.4|150175.8|150045.8|20
1629870350000|2021-08-25 05:45:50|150183.9|150053.9|150169.4|150039.4|150186.6|150056.6|150169.4|150039.4|24
1629870360000|2021-08-25 05:46:00|150168.2|150038.2|150172.6|150042.6|150172.6|150042.6|150164.8|150034.8|15
1629870370000|2021-08-25 05:46:10|150172.4|150042.4|150170.1|150040.1|150172.4|150042.4|150168.5|150038.5|15
1629870380000|2021-08-25 05:46:20|150169.9|150039.9|150169.9|150039.9|150170|150040|150168.1|150038.1|13
1629870390000|2021-08-25 05:46:30|150170|150040|150163.8|150033.8|150171.3|150041.3|150163.7|150033.7|15
1629870400000|2021-08-25 05:46:40|150164.9|150034.9|150162.9|150032.9|150167.5|150037.5|150159.9|150029.9|12
1629870410000|2021-08-25 05:46:50|150163.5|150033.5|150150.7|150020.7|150163.5|150033.5|150150.7|150020.7|16
1629870420000|2021-08-25 05:47:00|150150.9|150020.9|150148|150018|150152.3|150022.3|150147.9|150017.9|17
1629870430000|2021-08-25 05:47:10|150149|150019|150149.4|150019.4|150152.7|150022.7|150149|150019|6
1629870440000|2021-08-25 05:47:20|150151|150021|150150.4|150020.4|150151.1|150021.1|150150.2|150020.2|5
1629870450000|2021-08-25 05:47:30|150152.2|150022.2|150150|150020|150157.6|150027.6|150148.3|150018.3|13
1629870460000|2021-08-25 05:47:40|150153.7|150023.7|150156.8|150026.8|150158.2|150028.2|150152.5|150022.5|11
1629870470000|2021-08-25 05:47:50|150154.7|150024.7|150155.6|150025.6|150157.2|150027.2|150153.4|150023.4|13
1629870480000|2021-08-25 05:48:00|150154.9|150024.9|150158.2|150028.2|150158.2|150028.2|150154.9|150024.9|14
1629870490000|2021-08-25 05:48:10|150158.9|150028.9|150157.8|150027.8|150164.9|150034.9|150153.9|150023.9|10
1629870500000|2021-08-25 05:48:20|150154.8|150024.8|150161|150031|150162.3|150032.3|150154.8|150024.8|10
1629870510000|2021-08-25 05:48:30|150160.7|150030.7|150158.1|150028.1|150162.4|150032.4|150157.6|150027.6|10
1629870520000|2021-08-25 05:48:40|150158.3|150028.3|150158|150028|150158.8|150028.8|150156.2|150026.2|9
1629870530000|2021-08-25 05:48:50|150157.3|150027.3|150162.5|150032.5|150162.5|150032.5|150156.4|150026.4|9
1629870540000|2021-08-25 05:49:00|150162.4|150032.4|150187.4|150057.4|150189.3|150059.3|150161.1|150031.1|20
1629870550000|2021-08-25 05:49:10|150188|150058|150191.4|150061.4|150191.8|150061.8|150188|150058|19
1629870560000|2021-08-25 05:49:20|150191.2|150061.2|150189.4|150059.4|150191.2|150061.2|150187.9|150057.9|16
1629870570000|2021-08-25 05:49:30|150190.4|150060.4|150195.6|150065.6|150196.9|150066.9|150188.8|150058.8|20
1629870580000|2021-08-25 05:49:40|150195.1|150065.1|150193.1|150063.1|150196.4|150066.4|150189.4|150059.4|16
1629870590000|2021-08-25 05:49:50|150194.3|150064.3|150192.6|150062.6|150194.3|150064.3|150190.5|150060.5|16
1629870600000|2021-08-25 05:50:00|150192.7|150062.7|150189.5|150059.5|150194.2|150064.2|150187|150057|21
1629870610000|2021-08-25 05:50:10|150190.1|150060.1|150191.8|150061.8|150196.1|150066.1|150189.7|150059.7|12
1629870620000|2021-08-25 05:50:20|150192|150062|150194.1|150064.1|150199.6|150069.6|150190.2|150060.2|15
1629870630000|2021-08-25 05:50:30|150195.4|150065.4|150194.7|150064.7|150203.2|150073.2|150190.3|150060.3|24
1629870640000|2021-08-25 05:50:40|150196.1|150066.1|150197.8|150067.8|150198.9|150068.9|150193.2|150063.2|10
1629870650000|2021-08-25 05:50:50|150197|150067|150193.1|150063.1|150202.1|150072.1|150182.8|150052.8|18
1629870660000|2021-08-25 05:51:00|150190.8|150060.8|150204.5|150074.5|150208.7|150078.7|150190.8|150060.8|19
1629870670000|2021-08-25 05:51:10|150203.4|150073.4|150198.6|150068.6|150205.5|150075.5|150197|150067|12
1629870680000|2021-08-25 05:51:20|150199.5|150069.5|150199.5|150069.5|150200.7|150070.7|150199|150069|9
1629870690000|2021-08-25 05:51:30|150199.6|150069.6|150205.6|150075.6|150205.6|150075.6|150199.6|150069.6|10
1629870700000|2021-08-25 05:51:40|150205.2|150075.2|150208|150078|150208.2|150078.2|150205.2|150075.2|9
1629870710000|2021-08-25 05:51:50|150208.5|150078.5|150204.4|150074.4|150208.5|150078.5|150200.4|150070.4|12
1629870720000|2021-08-25 05:52:00|150203.6|150073.6|150201.9|150071.9|150204.2|150074.2|150194.4|150064.4|13
1629870730000|2021-08-25 05:52:10|150200.8|150070.8|150202.9|150072.9|150204|150074|150200.8|150070.8|8
1629870740000|2021-08-25 05:52:20|150201.8|150071.8|150207.5|150077.5|150207.5|150077.5|150201.2|150071.2|9
1629870750000|2021-08-25 05:52:30|150207.7|150077.7|150209.7|150079.7|150209.7|150079.7|150206.7|150076.7|10
1629870760000|2021-08-25 05:52:40|150210.6|150080.6|150198.2|150068.2|150210.6|150080.6|150193.3|150063.3|11
1629870770000|2021-08-25 05:52:50|150202.2|150072.2|150204.6|150074.6|150205|150075|150202.2|150072.2|6
1629870780000|2021-08-25 05:53:00|150201.7|150071.7|150208|150078|150209.2|150079.2|150201.7|150071.7|9
1629870790000|2021-08-25 05:53:10|150208.2|150078.2|150226.3|150096.3|150226.3|150096.3|150208.2|150078.2|7
1629870800000|2021-08-25 05:53:20|150212.9|150082.9|150213.9|150083.9|150214.1|150084.1|150203.4|150073.4|6
1629870810000|2021-08-25 05:53:30|150213.5|150083.5|150214.8|150084.8|150216.2|150086.2|150213.2|150083.2|7
1629870820000|2021-08-25 05:53:40|150215.4|150085.4|150213.8|150083.8|150219.8|150089.8|150212.8|150082.8|6
1629870830000|2021-08-25 05:53:50|150216.1|150086.1|150205.9|150075.9|150217.5|150087.5|150201.8|150071.8|6
1629870840000|2021-08-25 05:54:00|150206.2|150076.2|150265.9|150135.9|150276.7|150146.7|150206.2|150076.2|24
1629870850000|2021-08-25 05:54:10|150269.2|150139.2|150268.7|150138.7|150271.4|150141.4|150260.7|150130.7|11
1629870860000|2021-08-25 05:54:20|150268.4|150138.4|150269.2|150139.2|150272.6|150142.6|150267.3|150137.3|16
1629870870000|2021-08-25 05:54:30|150269.7|150139.7|150265.8|150135.8|150269.7|150139.7|150264.9|150134.9|10
1629870880000|2021-08-25 05:54:40|150265|150135|150265.5|150135.5|150267.2|150137.2|150262.2|150132.2|20
1629870890000|2021-08-25 05:54:50|150266.2|150136.2|150263.7|150133.7|150267.2|150137.2|150263.7|150133.7|20
1629870900000|2021-08-25 05:55:00|150263.6|150133.6|150268.1|150138.1|150268.5|150138.5|150263.6|150133.6|15
1629870910000|2021-08-25 05:55:10|150269.8|150139.8|150278.9|150148.9|150283.3|150153.3|150267.5|150137.5|20
1629870920000|2021-08-25 05:55:20|150283.9|150153.9|150279.9|150149.9|150298|150168|150278|150148|21
1629870930000|2021-08-25 05:55:30|150299.3|150169.3|150285.3|150155.3|150315.6|150185.6|150282.4|150152.4|21
1629870940000|2021-08-25 05:55:40|150286.7|150156.7|150283.4|150153.4|150288.4|150158.4|150282.1|150152.1|16
1629870950000|2021-08-25 05:55:50|150284.9|150154.9|150283.2|150153.2|150285.6|150155.6|150282.5|150152.5|10
1629870960000|2021-08-25 05:56:00|150282.4|150152.4|150289.3|150159.3|150293.1|150163.1|150282.4|150152.4|7
1629870970000|2021-08-25 05:56:10|150288.8|150158.8|150278.3|150148.3|150288.8|150158.8|150273.8|150143.8|13
1629870980000|2021-08-25 05:56:20|150281.5|150151.5|150275.4|150145.4|150284|150154|150270.9|150140.9|15
1629870990000|2021-08-25 05:56:30|150274.6|150144.6|150274.7|150144.7|150280.5|150150.5|150272.5|150142.5|20
1629871000000|2021-08-25 05:56:40|150271.6|150141.6|150273.6|150143.6|150273.6|150143.6|150266.7|150136.7|16
1629871010000|2021-08-25 05:56:50|150271.3|150141.3|150266.4|150136.4|150271.3|150141.3|150264.7|150134.7|10
1629871020000|2021-08-25 05:57:00|150267|150137|150260.3|150130.3|150268.1|150138.1|150260.3|150130.3|16
1629871030000|2021-08-25 05:57:10|150260.7|150130.7|150257.1|150127.1|150262.3|150132.3|150255.8|150125.8|9
1629871040000|2021-08-25 05:57:20|150259|150129|150254.3|150124.3|150261.3|150131.3|150254.3|150124.3|16
1629871050000|2021-08-25 05:57:30|150253.7|150123.7|150250.1|150120.1|150255.4|150125.4|150250.1|150120.1|18
1629871060000|2021-08-25 05:57:40|150250|150120|150251.6|150121.6|150252.1|150122.1|150249.9|150119.9|14
1629871070000|2021-08-25 05:57:50|150250.1|150120.1|150247.3|150117.3|150250.2|150120.2|150246.4|150116.4|17
1629871080000|2021-08-25 05:58:00|150247.9|150117.9|150246.4|150116.4|150248.6|150118.6|150245.8|150115.8|16
1629871090000|2021-08-25 05:58:10|150246.3|150116.3|150241.1|150111.1|150246.9|150116.9|150241.1|150111.1|11
1629871100000|2021-08-25 05:58:20|150239.1|150109.1|150240.8|150110.8|150245.6|150115.6|150238.1|150108.1|15
1629871110000|2021-08-25 05:58:30|150245.2|150115.2|150238.1|150108.1|150245.2|150115.2|150236.9|150106.9|12
1629871120000|2021-08-25 05:58:40|150238.6|150108.6|150244.9|150114.9|150245.4|150115.4|150238.6|150108.6|20
1629871130000|2021-08-25 05:58:50|150243.4|150113.4|150245.3|150115.3|150245.6|150115.6|150243.2|150113.2|11
1629871140000|2021-08-25 05:59:00|150244.9|150114.9|150246.8|150116.8|150248.9|150118.9|150244.9|150114.9|18
1629871150000|2021-08-25 05:59:10|150246.9|150116.9|150243.2|150113.2|150246.9|150116.9|150242.9|150112.9|16
1629871160000|2021-08-25 05:59:20|150243.6|150113.6|150245.5|150115.5|150245.7|150115.7|150243.3|150113.3|8
1629871170000|2021-08-25 05:59:30|150244.7|150114.7|150249.6|150119.6|150249.6|150119.6|150241.5|150111.5|13
1629871180000|2021-08-25 05:59:40|150248.7|150118.7|150243.3|150113.3|150249.4|150119.4|150243.1|150113.1|21
1629871190000|2021-08-25 05:59:50|150244.3|150114.3|150246.7|150116.7|150250.5|150120.5|150243.9|150113.9|11
1629871200000|2021-08-25 06:00:00|150244.8|150114.8|150243.3|150113.3|150244.9|150114.9|150242.4|150112.4|23
1629871210000|2021-08-25 06:00:10|150243.1|150113.1|150288.8|150158.8|150288.8|150158.8|150242.9|150112.9|29
1629871220000|2021-08-25 06:00:20|150289.6|150159.6|150291|150161|150291|150161|150287|150157|19
1629871230000|2021-08-25 06:00:30|150290.2|150160.2|150312.4|150182.4|150313.4|150183.4|150289.6|150159.6|20
1629871240000|2021-08-25 06:00:40|150312.1|150182.1|150343.6|150213.6|150345.7|150215.7|150308.6|150178.6|20
1629871250000|2021-08-25 06:00:50|150341.7|150211.7|150333.3|150203.3|150341.7|150211.7|150331.8|150201.8|18
1629871260000|2021-08-25 06:01:00|150334.2|150204.2|150338.4|150208.4|150338.8|150208.8|150333.1|150203.1|19
1629871270000|2021-08-25 06:01:10|150338.1|150208.1|150341.2|150211.2|150343|150213|150338|150208|24
1629871280000|2021-08-25 06:01:20|150341.6|150211.6|150342.7|150212.7|150343.4|150213.4|150338.4|150208.4|17
1629871290000|2021-08-25 06:01:30|150338|150208|150380.3|150250.3|150380.3|150250.3|150336.1|150206.1|31
1629871300000|2021-08-25 06:01:40|150380.1|150250.1|150377.5|150247.5|150380.9|150250.9|150376.7|150246.7|22
1629871310000|2021-08-25 06:01:50|150377.7|150247.7|150382.7|150252.7|150382.9|150252.9|150368.9|150238.9|15
1629871320000|2021-08-25 06:02:00|150382.5|150252.5|150394.5|150264.5|150394.5|150264.5|150381.5|150251.5|20
1629871330000|2021-08-25 06:02:10|150394.7|150264.7|150386.6|150256.6|150394.7|150264.7|150381.7|150251.7|26
1629871340000|2021-08-25 06:02:20|150385.5|150255.5|150342.4|150212.4|150385.5|150255.5|150340.7|150210.7|25
1629871350000|2021-08-25 06:02:30|150345.3|150215.3|150340.9|150210.9|150345.3|150215.3|150340.2|150210.2|23
1629871360000|2021-08-25 06:02:40|150340.6|150210.6|150342.6|150212.6|150344.5|150214.5|150338.9|150208.9|17
1629871370000|2021-08-25 06:02:50|150343.5|150213.5|150347.3|150217.3|150347.4|150217.4|150340.6|150210.6|18
1629871380000|2021-08-25 06:03:00|150350.6|150220.6|150313.9|150183.9|150350.6|150220.6|150313|150183|26
1629871390000|2021-08-25 06:03:10|150313.2|150183.2|150305|150175|150313.2|150183.2|150305|150175|23
1629871400000|2021-08-25 06:03:20|150302.7|150172.7|150301.8|150171.8|150306.3|150176.3|150301.8|150171.8|13
1629871410000|2021-08-25 06:03:30|150301.6|150171.6|150302.2|150172.2|150303.9|150173.9|150301.1|150171.1|24
1629871420000|2021-08-25 06:03:40|150302|150172|150297.8|150167.8|150302.9|150172.9|150297.8|150167.8|15
1629871430000|2021-08-25 06:03:50|150298.4|150168.4|150277.9|150187.9|150298.4|150189.4|150277.8|150168.4|8
1629871440000|2021-08-25 06:04:00|150277.8|150187.8|150300.2|150170.2|150300.9|150188.4|150277.8|150167.9|11
1629871450000|2021-08-25 06:04:10|150300.3|150170.3|150294.1|150164.1|150304.4|150174.4|150294.1|150164.1|23
1629871460000|2021-08-25 06:04:20|150295.7|150165.7|150298|150168|150298.2|150168.2|150295.2|150165.2|17
1629871470000|2021-08-25 06:04:30|150294.8|150164.8|150295.7|150165.7|150297.3|150167.3|150294.8|150164.8|11
1629871480000|2021-08-25 06:04:40|150296.4|150166.4|150292.2|150162.2|150296.4|150166.4|150291.8|150161.8|11
1629871490000|2021-08-25 06:04:50|150291.4|150161.4|150294.9|150164.9|150295.9|150181.4|150271.4|150158.4|13
1629871500000|2021-08-25 06:05:00|150295|150165|150295.8|150165.8|150295.8|150165.8|150292.2|150162.2|12
1629871510000|2021-08-25 06:05:10|150295.7|150165.7|150297.1|150167.1|150297.1|150167.1|150293.8|150163.8|9
1629871520000|2021-08-25 06:05:20|150295.9|150165.9|150295.8|150165.8|150295.9|150165.9|150291.1|150161.1|11
1629871530000|2021-08-25 06:05:30|150295.7|150165.7|150294.7|150164.7|150296.7|150166.7|150293.8|150163.8|11
1629871540000|2021-08-25 06:05:40|150294.8|150164.8|150294|150164|150295.1|150165.1|150294|150164|6
1629871550000|2021-08-25 06:05:50|150295|150165|150293.3|150163.3|150296.6|150166.6|150293.3|150163.3|11
1629871560000|2021-08-25 06:06:00|150294.4|150164.4|150293.2|150163.2|150296.4|150189.8|150277|150161.1|11
1629871570000|2021-08-25 06:06:10|150292.9|150162.9|150298.5|150168.5|150298.5|150168.5|150292.9|150162.9|6
1629871580000|2021-08-25 06:06:20|150292.4|150162.4|150292.3|150162.3|150294.6|150164.6|150292.3|150162.3|9
1629871590000|2021-08-25 06:06:30|150294.4|150164.4|150296.1|150166.1|150302|150172|150293.3|150163.3|14
1629871600000|2021-08-25 06:06:40|150298.8|150168.8|150299.4|150169.4|150299.4|150169.4|150288.7|150158.7|8
1629871610000|2021-08-25 06:06:50|150294.4|150164.4|150296.5|150166.5|150296.5|150166.5|150292.5|150162.5|13
1629871620000|2021-08-25 06:07:00|150298.3|150168.3|150290.7|150200.7|150298.9|150200.7|150290.7|150164.9|11
1629871630000|2021-08-25 06:07:10|150317.3|150187.3|150308.6|150218.6|150331.7|150218.7|150300.6|150187.3|23
1629871640000|2021-08-25 06:07:20|150302.8|150212.8|150323.8|150193.8|150326|150214.8|150302.1|150193.5|13
1629871650000|2021-08-25 06:07:30|150324.4|150194.4|150305.7|150175.7|150325.1|150206.2|150294.1|150175.1|31
1629871660000|2021-08-25 06:07:40|150302.5|150172.5|150289.5|150159.5|150303|150194.8|150267.5|150159.5|16
1629871670000|2021-08-25 06:07:50|150286.8|150156.8|150221.8|150091.8|150286.8|150156.9|150221.8|150091.8|29
1629871680000|2021-08-25 06:08:00|150223.4|150093.4|150225.2|150095.2|150227.4|150097.4|150222.2|150092.2|20
1629871690000|2021-08-25 06:08:10|150224.7|150094.7|150226.2|150096.2|150226.8|150096.8|150223.1|150093.1|14
1629871700000|2021-08-25 06:08:20|150225.1|150095.1|150222.7|150092.7|150225.5|150095.5|150220.2|150090.2|15
1629871710000|2021-08-25 06:08:30|150222.5|150092.5|150230.7|150100.7|150231.9|150116.5|150204|150091.7|18
1629871720000|2021-08-25 06:08:40|150229.7|150099.7|150209.7|150119.7|150230.5|150123.2|150208.1|150096.2|14
1629871730000|2021-08-25 06:08:50|150208.3|150118.3|150226.9|150096.9|150228.6|150119.3|150206.6|150094.6|16
1629871740000|2021-08-25 06:09:00|150227.7|150097.7|150229.1|150099.1|150230.8|150100.8|150225.4|150095.4|16
1629871750000|2021-08-25 06:09:10|150229.7|150099.7|150202.1|150112.1|150231.4|150112.3|150202.1|150096.5|14
1629871760000|2021-08-25 06:09:20|150205.9|150115.9|150208.4|150118.4|150209.1|150119.1|150202|150112|14
1629871770000|2021-08-25 06:09:30|150204.1|150114.1|150199.3|150109.3|150207.2|150117.2|150199.3|150109.3|11
1629871780000|2021-08-25 06:09:40|150197|150107|150239.2|150109.2|150239.2|150123.3|150197|150103|11
1629871790000|2021-08-25 06:09:50|150244.8|150114.8|150226|150136|150244.8|150137.5|150216.3|150109.2|21
1629871800000|2021-08-25 06:10:00|150218.3|150128.3|150246.7|150116.7|150251.2|150137.2|150218.3|150111.7|15
1629871810000|2021-08-25 06:10:10|150248.5|150118.5|150246.2|150116.2|150248.5|150118.5|150245.2|150115.2|5
1629871820000|2021-08-25 06:10:20|150245.8|150115.8|150234.7|150104.7|150245.8|150129.7|150215.6|150104.7|12
1629871830000|2021-08-25 06:10:30|150237|150107|150236.3|150106.3|150243.2|150113.2|150233.8|150103.8|18
1629871840000|2021-08-25 06:10:40|150235.3|150105.3|150236.4|150106.4|150238.7|150108.7|150233.9|150103.9|14
1629871850000|2021-08-25 06:10:50|150241.1|150111.1|150240.3|150110.3|150242.5|150112.5|150238.9|150108.9|11
1629871860000|2021-08-25 06:11:00|150242.6|150112.6|150237.3|150107.3|150242.6|150112.6|150236.7|150106.7|10
1629871870000|2021-08-25 06:11:10|150236.8|150106.8|150240.6|150110.6|150241.4|150111.4|150232.6|150102.6|15
1629871880000|2021-08-25 06:11:20|150241.3|150111.3|150229.2|150099.2|150241.3|150111.3|150228.7|150098.7|18
1629871890000|2021-08-25 06:11:30|150227.8|150097.8|150228.7|150098.7|150232.5|150102.5|150227.8|150097.8|13
1629871900000|2021-08-25 06:11:40|150230.2|150100.2|150239.6|150109.6|150239.8|150109.8|150229.2|150099.2|16
1629871910000|2021-08-25 06:11:50|150238.9|150108.9|150233.2|150103.2|150242|150112|150233.2|150103.2|16
1629871920000|2021-08-25 06:12:00|150232|150102|150241.5|150111.5|150242.3|150112.3|150231.7|150101.7|13
1629871930000|2021-08-25 06:12:10|150240.7|150110.7|150217.2|150127.2|150241.1|150127.2|150217.2|150108.7|11
1629871940000|2021-08-25 06:12:20|150220.4|150130.4|150234.4|150104.4|150236.9|150130.4|150218.2|150103.6|9
1629871950000|2021-08-25 06:12:30|150213.9|150123.9|150214.6|150124.6|150220|150130|150213.9|150123.9|10
1629871960000|2021-08-25 06:12:40|150215.9|150125.9|150237.6|150107.6|150240.8|150131.8|150215.9|150107.3|16
1629871970000|2021-08-25 06:12:50|150237.5|150107.5|150238.8|150108.8|150238.9|150108.9|150235.7|150105.7|13
1629871980000|2021-08-25 06:13:00|150238.5|150108.5|150239.5|150109.5|150240.8|150110.8|150237.3|150107.3|13
1629871990000|2021-08-25 06:13:10|150239.8|150109.8|150237.7|150107.7|150239.8|150109.8|150231.9|150101.9|19
1629872000000|2021-08-25 06:13:20|150237.8|150107.8|150241.6|150111.6|150241.6|150111.6|150232.2|150102.2|17
1629872010000|2021-08-25 06:13:30|150243.9|150113.9|150247.5|150117.5|150248.6|150118.6|150239.4|150109.4|15
1629872020000|2021-08-25 06:13:40|150244.5|150114.5|150247.3|150117.3|150248.4|150118.4|150243.6|150113.6|13
1629872030000|2021-08-25 06:13:50|150247.6|150117.6|150244.4|150114.4|150247.6|150117.6|150241.7|150111.7|17
1629872040000|2021-08-25 06:14:00|150244.7|150114.7|150235.7|150105.7|150245.9|150115.9|150235.7|150105.7|14
1629872050000|2021-08-25 06:14:10|150235.8|150105.8|150241.8|150111.8|150242.4|150112.4|150232|150102|20
1629872060000|2021-08-25 06:14:20|150242.4|150112.4|150239.1|150109.1|150242.4|150112.4|150239|150109|15
1629872070000|2021-08-25 06:14:30|150241.7|150111.7|150224.5|150134.5|150246.6|150134.5|150224.5|150109|14
1629872080000|2021-08-25 06:14:40|150224.7|150134.7|150245|150115|150247.8|150136.7|150223.9|150114.9|13
1629872090000|2021-08-25 06:14:50|150245.1|150115.1|150245.3|150115.3|150246.3|150116.3|150244.7|150114.7|6
1629872100000|2021-08-25 06:15:00|150246.6|150116.6|150226.5|150136.5|150249.1|150136.5|150224.5|150111.3|19
1629872110000|2021-08-25 06:15:10|150227.5|150137.5|150221.8|150131.8|150227.5|150137.5|150213.2|150123.2|11
1629872120000|2021-08-25 06:15:20|150222.3|150132.3|150242.9|150112.9|150243.8|150133.4|150216.9|150109.6|21
1629872130000|2021-08-25 06:15:30|150245|150115|150218.3|150128.3|150245|150131.8|150218.1|150112.7|14
1629872140000|2021-08-25 06:15:40|150219.6|150129.6|150217.3|150127.3|150223|150133|150217.2|150127.2|13
1629872150000|2021-08-25 06:15:50|150218.2|150128.2|150230.4|150100.4|150234.3|150131.3|150218.2|150094.7|11
1629872160000|2021-08-25 06:16:00|150203.1|150113.1|150179|150089|150229.4|150115.7|150176|150072.5|21
1629872170000|2021-08-25 06:16:10|150189.7|150099.7|150192.1|150102.1|150193.9|150103.9|150186.6|150096.6|16
1629872180000|2021-08-25 06:16:20|150191.9|150101.9|150195.7|150105.7|150195.7|150105.7|150188.9|150098.9|17
1629872190000|2021-08-25 06:16:30|150199.3|150109.3|150204.6|150114.6|150206.2|150116.2|150194.3|150104.3|21
1629872200000|2021-08-25 06:16:40|150199.1|150109.1|150199.7|150109.7|150201.8|150111.8|150197.5|150107.5|11
1629872210000|2021-08-25 06:16:50|150200.1|150110.1|150200.6|150110.6|150200.6|150110.6|150198.6|150108.6|16
1629872220000|2021-08-25 06:17:00|150202.1|150112.1|150196.3|150106.3|150202.1|150112.1|150193.6|150103.6|14
1629872230000|2021-08-25 06:17:10|150193.3|150103.3|150193.7|150103.7|150197.6|150107.6|150191.2|150101.2|15
1629872240000|2021-08-25 06:17:20|150196.7|150106.7|150196.8|150106.8|150197.4|150107.4|150194.2|150104.2|7
1629872250000|2021-08-25 06:17:30|150197.6|150107.6|150196.8|150066.8|150202|150107.6|150174.6|150066.8|22
1629872260000|2021-08-25 06:17:40|150197|150067|150174.8|150084.8|150198|150090.5|150173.9|150067|11
1629872270000|2021-08-25 06:17:50|150175.3|150085.3|150181.2|150091.2|150181.6|150091.6|150171|150081|10
1629872280000|2021-08-25 06:18:00|150181.7|150091.7|150200.5|150070.5|150200.5|150093.6|150177.1|150070.5|11
1629872290000|2021-08-25 06:18:10|150198.5|150068.5|150202.2|150072.2|150203.5|150073.5|150198.5|150068.5|18
1629872300000|2021-08-25 06:18:20|150201.7|150071.7|150195.7|150065.7|150201.7|150071.7|150194.1|150064.1|16
1629872310000|2021-08-25 06:18:30|150197.6|150067.6|150191.8|150061.8|150200.7|150094.4|150180.3|150061.8|20
1629872320000|2021-08-25 06:18:40|150197.5|150067.5|150194.5|150064.5|150197.5|150067.5|150192.8|150062.8|6
1629872330000|2021-08-25 06:18:50|150192.9|150062.9|150175.9|150085.9|150192.9|150091.7|150175.2|150062.9|12
1629872340000|2021-08-25 06:19:00|150175.3|150085.3|150184.6|150054.6|150192.7|150085.7|150170.5|150054.6|16
1629872350000|2021-08-25 06:19:10|150184.7|150054.7|150188.5|150058.5|150188.5|150058.5|150183.1|150053.1|11
1629872360000|2021-08-25 06:19:20|150172.8|150082.8|150168.9|150078.9|150178.9|150088.9|150168.9|150078.9|11
1629872370000|2021-08-25 06:19:30|150173.2|150083.2|150174.9|150084.9|150176.6|150086.6|150170.9|150080.9|13
1629872380000|2021-08-25 06:19:40|150174.7|150084.7|150174.5|150084.5|150174.7|150084.7|150168.5|150078.5|6
1629872390000|2021-08-25 06:19:50|150174.9|150084.9|150178.3|150088.3|150179.6|150089.6|150174.9|150084.9|9
1629872400000|2021-08-25 06:20:00|150172.3|150082.3|150175.3|150085.3|150179.3|150089.3|150164.9|150074.9|17
1629872410000|2021-08-25 06:20:10|150176.9|150086.9|150167.5|150077.5|150180.8|150090.8|150167.5|150077.5|8
1629872420000|2021-08-25 06:20:20|150175.5|150085.5|150129.9|149999.9|150175.5|150085.5|150129.8|149999.8|24
1629872430000|2021-08-25 06:20:30|150127.6|149997.6|150131.4|150001.4|150134.8|150004.8|150126.8|149996.8|24
1629872440000|2021-08-25 06:20:40|150129.2|149999.2|150122.6|149992.6|150130.1|150000.1|150120.3|149990.3|20
1629872450000|2021-08-25 06:20:50|150119.7|149989.7|150137.7|150007.7|150139.6|150009.6|150119.7|149989.7|23
1629872460000|2021-08-25 06:21:00|150138.3|150008.3|150135.6|150005.6|150141.5|150011.5|150132.7|150002.7|25
1629872470000|2021-08-25 06:21:10|150136.1|150006.1|150136.7|150006.7|150137.9|150007.9|150132.6|150002.6|13
1629872480000|2021-08-25 06:21:20|150132.3|150002.3|150137.9|150007.9|150138.7|150008.7|150131.9|150001.9|18
1629872490000|2021-08-25 06:21:30|150138|150008|150131.5|150001.5|150138|150008|150131.5|150001.5|12
1629872500000|2021-08-25 06:21:40|150116.2|150026.2|150117.3|150027.3|150117.7|150027.7|150114.4|150024.4|10
1629872510000|2021-08-25 06:21:50|150117.4|150027.4|150120|150030|150120.5|150030.5|150116.2|150026.2|11
1629872520000|2021-08-25 06:22:00|150120.4|150030.4|150114.7|150024.7|150120.4|150030.4|150111.1|150021.1|6
1629872530000|2021-08-25 06:22:10|150114.8|150024.8|150114.5|150024.5|150116.8|150026.8|150114.5|150024.5|7
1629872540000|2021-08-25 06:22:20|150116.4|150026.4|150113.1|150023.1|150117|150027|150111.4|150021.4|9
1629872550000|2021-08-25 06:22:30|150113.9|150023.9|150113.4|150023.4|150114.8|150024.8|150111.6|150021.6|9
1629872560000|2021-08-25 06:22:40|150120.3|150030.3|150120.4|150030.4|150120.6|150030.6|150119.3|150029.3|8
1629872570000|2021-08-25 06:22:50|150120|150030|150138.3|150008.3|150138.3|150031.1|150120|150006.9|7
1629872580000|2021-08-25 06:23:00|150137.5|150007.5|150129.4|149999.4|150138.3|150008.3|150129.2|149999.2|8
1629872590000|2021-08-25 06:23:10|150111.8|150021.8|150115.9|150025.9|150116.1|150026.1|150110.4|150020.4|13
1629872600000|2021-08-25 06:23:20|150114.7|150024.7|150110.3|150020.3|150116.1|150026.1|150110.3|150020.3|9
1629872610000|2021-08-25 06:23:30|150111.9|150021.9|150111.8|150021.8|150112.5|150022.5|150108.8|150018.8|12
1629872620000|2021-08-25 06:23:40|150115.2|150025.2|150113.6|150023.6|150117.2|150027.2|150113.6|150023.6|10
1629872630000|2021-08-25 06:23:50|150112.7|150022.7|150135.3|150005.3|150135.6|150025.7|150110|150000.1|10
1629872640000|2021-08-25 06:24:00|150113.3|150023.3|150116.7|150026.7|150117.2|150027.2|150113.3|150023.3|7
1629872650000|2021-08-25 06:24:10|150118|150028|150107.6|150017.6|150118|150028|150106.3|150016.3|9
1629872660000|2021-08-25 06:24:20|150107.4|150017.4|150107.1|150017.1|150108.1|150018.1|150106.2|150016.2|10
1629872670000|2021-08-25 06:24:30|150115.2|150025.2|150113.6|150023.6|150116.9|150026.9|150113.2|150023.2|14
1629872680000|2021-08-25 06:24:40|150114.5|150024.5|150111.8|150021.8|150115.1|150025.1|150111.8|150021.8|10
1629872690000|2021-08-25 06:24:50|150112.2|150022.2|150133.5|150003.5|150137.6|150023|150109.8|150002.8|9
1629872700000|2021-08-25 06:25:00|150133.4|150003.4|150116|150026|150134.6|150026.7|150112.6|150003.4|21
1629872710000|2021-08-25 06:25:10|150116.5|150026.5|150154.1|150064.1|150182.1|150068.1|150114.9|150024.9|21
1629872720000|2021-08-25 06:25:20|150156.7|150066.7|150149|150059|150156.7|150066.7|150146.6|150056.6|16
1629872730000|2021-08-25 06:25:30|150145.7|150055.7|150137.3|150047.3|150171|150062.1|150137.3|150038.9|18
1629872740000|2021-08-25 06:25:40|150138.7|150048.7|150160.4|150030.4|150160.8|150048.7|150138.7|150028.3|8
1629872750000|2021-08-25 06:25:50|150159.9|150029.9|150164.6|150034.6|150164.6|150034.6|150159.9|150029.9|10
1629872760000|2021-08-25 06:26:00|150162.8|150032.8|150138.1|150048.1|150163.1|150056.9|150138.1|150032.7|8
1629872770000|2021-08-25 06:26:10|150138.3|150048.3|150161.7|150031.7|150161.9|150050.3|150137.6|150030|17
1629872780000|2021-08-25 06:26:20|150161.2|150031.2|150145.7|150055.7|150164.3|150056.9|150145.7|150030|16
1629872790000|2021-08-25 06:26:30|150145.6|150055.6|150166.8|150036.8|150168.7|150059.3|150144.9|150036.8|15
1629872800000|2021-08-25 06:26:40|150167.3|150037.3|150150.2|150060.2|150169.4|150060.3|150149.7|150037.3|10
1629872810000|2021-08-25 06:26:50|150149.9|150059.9|150149.2|150059.2|150149.9|150059.9|150147.6|150057.6|19
1629872820000|2021-08-25 06:27:00|150148.1|150058.1|150146.7|150056.7|150148.6|150058.6|150144.9|150054.9|8
1629872830000|2021-08-25 06:27:10|150147.2|150057.2|150146.7|150056.7|150149.3|150059.3|150145.4|150055.4|21
1629872840000|2021-08-25 06:27:20|150146.2|150056.2|150149.4|150059.4|150150.5|150060.5|150146.2|150056.2|20
1629872850000|2021-08-25 06:27:30|150150.1|150060.1|150148.1|150058.1|150150.9|150060.9|150146.2|150056.2|13
1629872860000|2021-08-25 06:27:40|150148.8|150058.8|150145.7|150055.7|150149.1|150059.1|150145.5|150055.5|13
1629872870000|2021-08-25 06:27:50|150146.2|150056.2|150161.1|150031.1|150161.1|150057.5|150135.7|150031.1|23
1629872880000|2021-08-25 06:28:00|150159|150029|150126.2|150036.2|150159|150036.2|150124.7|150003|26
1629872890000|2021-08-25 06:28:10|150125.7|150035.7|150169.6|150079.6|150169.6|150079.6|150124.5|150034.5|18
1629872900000|2021-08-25 06:28:20|150170.6|150080.6|150181.7|150051.7|150182.3|150087|150169.7|150051.1|21
1629872910000|2021-08-25 06:28:30|150181.4|150051.4|150161.6|150071.6|150181.8|150071.6|150161.1|150049.1|18
1629872920000|2021-08-25 06:28:40|150160.5|150070.5|150176|150046|150178.3|150070.5|150160.5|150046|8
1629872930000|2021-08-25 06:28:50|150183|150053|150161.9|150071.9|150183|150071.9|150161.9|150049.2|9
1629872940000|2021-08-25 06:29:00|150161.8|150071.8|150160.1|150070.1|150162.3|150072.3|150159.9|150069.9|16
1629872950000|2021-08-25 06:29:10|150159.4|150069.4|150159.6|150069.6|150159.6|150069.6|150154|150064|12
1629872960000|2021-08-25 06:29:20|150158.4|150068.4|150160.4|150070.4|150160.4|150070.4|150155.4|150065.4|17
1629872970000|2021-08-25 06:29:30|150160.5|150070.5|150161.5|150071.5|150164.9|150074.9|150160.5|150070.5|22
1629872980000|2021-08-25 06:29:40|150161.1|150071.1|150160.5|150070.5|150162.9|150072.9|150158.8|150068.8|18
1629872990000|2021-08-25 06:29:50|150161.1|150071.1|150164.9|150074.9|150164.9|150074.9|150159.1|150069.1|21
1629873000000|2021-08-25 06:30:00|150163.6|150073.6|150162.7|150072.7|150166|150076|150159.5|150069.5|24
1629873010000|2021-08-25 06:30:10|150162.8|150072.8|150163|150073|150164.9|150074.9|150160.4|150070.4|18
1629873020000|2021-08-25 06:30:20|150160.2|150070.2|150160.5|150070.5|150163|150073|150158|150068|22
1629873030000|2021-08-25 06:30:30|150158.5|150068.5|150194.1|150104.1|150194.1|150104.1|150158.5|150068.5|25
1629873040000|2021-08-25 06:30:40|150196.3|150106.3|150194.7|150104.7|150196.9|150106.9|150188.3|150098.3|20
1629873050000|2021-08-25 06:30:50|150195|150105|150191.8|150101.8|150195|150105|150190.6|150100.6|19
1629873060000|2021-08-25 06:31:00|150191.7|150101.7|150195.2|150105.2|150195.2|150105.2|150190.7|150100.7|13
1629873070000|2021-08-25 06:31:10|150193.8|150103.8|150193.3|150103.3|150195.1|150105.1|150190.8|150100.8|20
1629873080000|2021-08-25 06:31:20|150192.8|150102.8|150192.8|150102.8|150194|150104|150192.1|150102.1|15
1629873090000|2021-08-25 06:31:30|150193.1|150103.1|150197.3|150107.3|150197.3|150107.3|150192.3|150102.3|15
1629873100000|2021-08-25 06:31:40|150196.3|150106.3|150207.4|150117.4|150209.3|150119.3|150194.5|150104.5|19
1629873110000|2021-08-25 06:31:50|150205.1|150115.1|150207.3|150117.3|150210|150120|150205.1|150115.1|14
1629873120000|2021-08-25 06:32:00|150207.7|150117.7|150190.9|150100.9|150207.7|150117.7|150189.2|150099.2|26
1629873130000|2021-08-25 06:32:10|150191.4|150101.4|150208|150118|150212.5|150122.5|150189.1|150099.1|21
1629873140000|2021-08-25 06:32:20|150230.7|150100.7|150224.6|150134.6|150230.7|150140.2|150203.2|150100.7|20
1629873150000|2021-08-25 06:32:30|150204.8|150114.8|150247.4|150117.4|150249|150119|150204.8|150076.5|33
1629873160000|2021-08-25 06:32:40|150248.8|150118.8|150266.6|150136.6|150267.4|150137.4|150246.6|150116.6|23
1629873170000|2021-08-25 06:32:50|150265.8|150135.8|150263.8|150133.8|150270.5|150154.4|150244.4|150125.9|27
1629873180000|2021-08-25 06:33:00|150265.9|150135.9|150257.8|150127.8|150269.1|150139.1|150257.7|150127.7|24
1629873190000|2021-08-25 06:33:10|150263.3|150133.3|150249.5|150119.5|150264.8|150134.8|150243|150113|18
1629873200000|2021-08-25 06:33:20|150250.6|150120.6|150246.2|150116.2|150252.8|150122.8|150243.4|150113.4|27
1629873210000|2021-08-25 06:33:30|150242.6|150112.6|150254.8|150124.8|150262.4|150132.4|150241.9|150111.9|22
1629873220000|2021-08-25 06:33:40|150255.1|150125.1|150224.5|150094.5|150257.9|150127.9|150224.5|150094.5|26
1629873230000|2021-08-25 06:33:50|150210.5|150120.5|150209|150079|150210.5|150120.5|150178.2|150074.8|28
1629873240000|2021-08-25 06:34:00|150189|150099|150205.4|150115.4|150212.3|150122.3|150189|150099|28
1629873250000|2021-08-25 06:34:10|150204.8|150114.8|150208.1|150118.1|150208.6|150118.6|150202.6|150112.6|16
1629873260000|2021-08-25 06:34:20|150207.9|150117.9|150205.9|150115.9|150207.9|150117.9|150202.5|150112.5|13
1629873270000|2021-08-25 06:34:30|150205|150115|150202.1|150112.1|150205|150115|150201.2|150111.2|17
1629873280000|2021-08-25 06:34:40|150202|150112|150204.4|150114.4|150205.4|150115.4|150201.9|150111.9|13
1629873290000|2021-08-25 06:34:50|150200.4|150110.4|150180.3|150090.3|150200.4|150110.4|150178|150088|23
1629873300000|2021-08-25 06:35:00|150180.6|150090.6|150195|150105|150197.9|150107.9|150180.3|150090.3|28
1629873310000|2021-08-25 06:35:10|150195.3|150105.3|150193.3|150103.3|150199.2|150109.2|150190.9|150100.9|23
1629873320000|2021-08-25 06:35:20|150193.5|150103.5|150187.8|150097.8|150194.5|150104.5|150187.6|150097.6|15
1629873330000|2021-08-25 06:35:30|150188.1|150098.1|150166.6|150076.6|150194.6|150104.6|150166.6|150076.6|15
1629873340000|2021-08-25 06:35:40|150166.9|150076.9|150170.2|150080.2|150171.3|150081.3|150163.6|150073.6|24
1629873350000|2021-08-25 06:35:50|150169.5|150079.5|150167.3|150077.3|150169.5|150079.5|150166.5|150076.5|11
1629873360000|2021-08-25 06:36:00|150166.9|150076.9|150256.3|150126.3|150263.1|150148.3|150166.9|150076.9|21
1629873370000|2021-08-25 06:36:10|150257.7|150127.7|150234.7|150104.7|150262.3|150132.3|150201.6|150096.6|30
1629873380000|2021-08-25 06:36:20|150232.8|150102.8|150226.4|150096.4|150236.3|150106.3|150224.3|150094.3|29
1629873390000|2021-08-25 06:36:30|150228.8|150098.8|150214.5|150084.5|150228.8|150114.5|150190.8|150077|30
1629873400000|2021-08-25 06:36:40|150215.2|150085.2|150210.3|150080.3|150215.2|150085.2|150201.7|150071.7|25
1629873410000|2021-08-25 06:36:50|150213.3|150083.3|150214.9|150084.9|150221|150091|150211.6|150081.6|26
1629873420000|2021-08-25 06:37:00|150216.9|150086.9|150230.5|150100.5|150231.3|150101.3|150216.9|150086.9|30
1629873430000|2021-08-25 06:37:10|150229.7|150099.7|150256|150126|150256|150132.4|150222.4|150099.7|29
1629873440000|2021-08-25 06:37:20|150256.1|150126.1|150246.8|150116.8|150256.5|150126.5|150243.8|150113.8|24
1629873450000|2021-08-25 06:37:30|150245.1|150115.1|150240|150110|150247|150117|150240|150110|22
1629873460000|2021-08-25 06:37:40|150241.6|150111.6|150242.9|150112.9|150247.4|150117.4|150241.4|150111.4|23
1629873470000|2021-08-25 06:37:50|150244|150114|150246.5|150116.5|150246.5|150116.5|150241.4|150111.4|20
1629873480000|2021-08-25 06:38:00|150246.7|150116.7|150250.2|150120.2|150251.6|150121.6|150246.1|150116.1|27
1629873490000|2021-08-25 06:38:10|150250.9|150120.9|150252.5|150122.5|150252.5|150122.5|150248.3|150118.3|12
1629873500000|2021-08-25 06:38:20|150251.8|150121.8|150261.9|150131.9|150262.1|150132.1|150251.8|150121.8|20
1629873510000|2021-08-25 06:38:30|150261|150131|150256.1|150166.1|150275.2|150166.1|150240.2|150128.3|28
1629873520000|2021-08-25 06:38:40|150255.6|150165.6|150270.4|150180.4|150270.4|150180.4|150245.2|150155.2|31
1629873530000|2021-08-25 06:38:50|150271.7|150181.7|150273.5|150183.5|150276.1|150186.1|150267.4|150177.4|26
1629873540000|2021-08-25 06:39:00|150270.8|150180.8|150270.3|150180.3|150275.4|150185.4|150268.2|150178.2|15
1629873550000|2021-08-25 06:39:10|150272.8|150182.8|150282|150192|150282.8|150192.8|150270.6|150180.6|21
1629873560000|2021-08-25 06:39:20|150281.5|150191.5|150281|150191|150282.7|150192.7|150277.8|150187.8|13
1629873570000|2021-08-25 06:39:30|150282.3|150192.3|150276.7|150186.7|150282.3|150192.3|150270.4|150180.4|22
1629873580000|2021-08-25 06:39:40|150277.7|150187.7|150265.5|150135.5|150277.7|150187.7|150231.4|150126.9|28
1629873590000|2021-08-25 06:39:50|150243.4|150153.4|150265.6|150135.6|150268.5|150156.2|150238.4|150130.3|28
1629873600000|2021-08-25 06:40:00|150266.3|150136.3|150276.2|150146.2|150276.2|150146.2|150260.6|150130.6|34
1629873610000|2021-08-25 06:40:10|150275.8|150145.8|150267.4|150137.4|150275.8|150164.1|150252.7|150135.8|26
1629873620000|2021-08-25 06:40:20|150269.8|150139.8|150261.1|150131.1|150276|150163.3|150243.7|150126.6|33
1629873630000|2021-08-25 06:40:30|150265.3|150135.3|150259.8|150129.8|150265.3|150153.9|150238.6|150123.3|29
1629873640000|2021-08-25 06:40:40|150260|150130|150261.5|150131.5|150263.8|150152.2|150233.1|150121.4|30
1629873650000|2021-08-25 06:40:50|150263.1|150133.1|150243.8|150153.8|150270.6|150160.4|150242.9|150133.1|29
1629873660000|2021-08-25 06:41:00|150249.6|150159.6|150254.5|150124.5|150272.7|150166.5|150241.2|150124.5|31
1629873670000|2021-08-25 06:41:10|150238|150148|150266.5|150136.5|150267|150154.2|150238|150125.6|29
1629873680000|2021-08-25 06:41:20|150267.6|150137.6|150247.2|150157.2|150270.1|150157.2|150244.8|150133.9|16
1629873690000|2021-08-25 06:41:30|150247.1|150157.1|150242.1|150152.1|150268.5|150157.1|150238.8|150133|26
1629873700000|2021-08-25 06:41:40|150242|150152|150260.1|150130.1|150273|150154.5|150238|150130.1|26
1629873710000|2021-08-25 06:41:50|150238.7|150148.7|150255.1|150125.1|150272|150148.7|150228.2|150119.3|24
1629873720000|2021-08-25 06:42:00|150234.8|150144.8|150259.3|150129.3|150259.3|150144.8|150234.4|150122.4|19
1629873730000|2021-08-25 06:42:10|150259.2|150129.2|150257.2|150127.2|150263.3|150133.3|150257.2|150127.2|19
1629873740000|2021-08-25 06:42:20|150256.2|150126.2|150261.8|150131.8|150262.3|150132.3|150256.2|150126.2|21
1629873750000|2021-08-25 06:42:30|150260.2|150130.2|150239|150149|150261.5|150149|150236|150127.6|24
1629873760000|2021-08-25 06:42:40|150238.9|150148.9|150259.2|150129.2|150262|150149.9|150238|150126.9|17
1629873770000|2021-08-25 06:42:50|150258.5|150128.5|150241.2|150111.2|150260.6|150130.6|150233|150103|20
1629873780000|2021-08-25 06:43:00|150244.8|150114.8|150221.7|150091.7|150244.8|150114.8|150215.7|150085.7|27
1629873790000|2021-08-25 06:43:10|150224.6|150094.6|150215.3|150085.3|150225.1|150095.1|150215.3|150085.3|26
1629873800000|2021-08-25 06:43:20|150216.4|150086.4|150220.8|150090.8|150221.9|150091.9|150216.3|150086.3|15
1629873810000|2021-08-25 06:43:30|150219.6|150089.6|150213.9|150083.9|150219.6|150089.6|150210|150080|26
1629873820000|2021-08-25 06:43:40|150214.7|150084.7|150227.1|150097.1|150229.3|150099.3|150211.1|150081.1|28
1629873830000|2021-08-25 06:43:50|150217.6|150087.6|150233.5|150103.5|150233.5|150103.5|150212.1|150082.1|28
1629873840000|2021-08-25 06:44:00|150230.4|150100.4|150253|150123|150256|150126|150230.4|150100.4|29
1629873850000|2021-08-25 06:44:10|150251.7|150121.7|150242.9|150112.9|150257.2|150127.2|150242.9|150112.9|18
1629873860000|2021-08-25 06:44:20|150244.7|150114.7|150242.5|150112.5|150249.3|150119.3|150242.5|150112.5|14
1629873870000|2021-08-25 06:44:30|150243.5|150113.5|150218.1|150128.1|150245.5|150129.7|150214.8|150096.5|28
1629873880000|2021-08-25 06:44:40|150216.6|150126.6|150251.3|150121.3|150251.3|150141.5|150214.7|150114.9|28
1629873890000|2021-08-25 06:44:50|150247.9|150117.9|150259.5|150129.5|150263.3|150142|150232|150117.9|22
1629873900000|2021-08-25 06:45:00|150259|150129|150260|150130|150262.4|150132.4|150257.8|150127.8|32
1629873910000|2021-08-25 06:45:10|150260.3|150130.3|150257.7|150127.7|150261|150131|150256.5|150126.5|17
1629873920000|2021-08-25 06:45:20|150259.2|150129.2|150223.5|150133.5|150260.4|150140.6|150223.5|150123|25
1629873930000|2021-08-25 06:45:30|150224.4|150134.4|150225.6|150135.6|150233.1|150143.1|150223.1|150133.1|27
1629873940000|2021-08-25 06:45:40|150220.9|150130.9|150233.4|150143.4|150233.4|150143.4|150220.9|150130.9|27
1629873950000|2021-08-25 06:45:50|150234|150144|150230.4|150140.4|150238.7|150148.7|150228.1|150138.1|30
1629873960000|2021-08-25 06:46:00|150229.6|150139.6|150212|150122|150231.9|150141.9|150210.5|150120.5|29
1629873970000|2021-08-25 06:46:10|150216.1|150126.1|150210.4|150120.4|150216.1|150126.1|150208.9|150118.9|19
1629873980000|2021-08-25 06:46:20|150210.8|150120.8|150204.7|150114.7|150212|150122|150201|150111|25
1629873990000|2021-08-25 06:46:30|150204.5|150114.5|150209.9|150119.9|150209.9|150119.9|150204.5|150114.5|7
1629874000000|2021-08-25 06:46:40|150208.6|150118.6|150205.2|150115.2|150215.1|150125.1|150205.2|150115.2|19
1629874010000|2021-08-25 06:46:50|150208.8|150118.8|150208.8|150118.8|150210.6|150120.6|150206.6|150116.6|20
1629874020000|2021-08-25 06:47:00|150208.7|150118.7|150211.3|150121.3|150211.3|150121.3|150207.1|150117.1|21
1629874030000|2021-08-25 06:47:10|150211.7|150121.7|150213|150123|150214.4|150124.4|150211.7|150121.7|17
1629874040000|2021-08-25 06:47:20|150213.5|150123.5|150202.4|150112.4|150215|150125|150199.6|150109.6|24
1629874050000|2021-08-25 06:47:30|150200.9|150110.9|150214.3|150124.3|150216.2|150126.2|150197.4|150107.4|16
1629874060000|2021-08-25 06:47:40|150215.5|150125.5|150191.7|150101.7|150219.5|150129.5|150191.2|150101.2|20
1629874070000|2021-08-25 06:47:50|150192.3|150102.3|150186.9|150096.9|150192.3|150102.3|150184.6|150094.6|19
1629874080000|2021-08-25 06:48:00|150186.6|150096.6|150210.5|150080.5|150210.5|150096.6|150176.7|150071.2|21
1629874090000|2021-08-25 06:48:10|150211|150081|150209.6|150079.6|150213|150083|150208.5|150078.5|20
1629874100000|2021-08-25 06:48:20|150210.7|150080.7|150175.2|150085.2|150212.3|150089.4|150172.4|150065.6|17
1629874110000|2021-08-25 06:48:30|150165.4|150075.4|150191.8|150061.8|150195.9|150088.8|150162.3|150053.5|32
1629874120000|2021-08-25 06:48:40|150188.5|150058.5|150168.3|150078.3|150195.5|150082.7|150165.3|150053.9|19
1629874130000|2021-08-25 06:48:50|150167.3|150077.3|150189.9|150059.9|150196.3|150090.5|150165.2|150052.2|21
1629874140000|2021-08-25 06:49:00|150188.2|150058.2|150171.1|150081.1|150193.5|150083.8|150171.1|150053.5|21
1629874150000|2021-08-25 06:49:10|150172.2|150082.2|150164.3|150074.3|150174.1|150084.1|150164.3|150074.3|21
1629874160000|2021-08-25 06:49:20|150164.2|150074.2|150168.3|150078.3|150169.1|150079.1|150160.8|150070.8|27
1629874170000|2021-08-25 06:49:30|150163.2|150073.2|150163.7|150073.7|150167.9|150077.9|150161.8|150071.8|25
1629874180000|2021-08-25 06:49:40|150160.3|150070.3|150168.8|150078.8|150169.9|150079.9|150160.3|150070.3|16
1629874190000|2021-08-25 06:49:50|150169.9|150079.9|150159.7|150069.7|150171.5|150081.5|150159.7|150069.7|11
1629874200000|2021-08-25 06:50:00|150161.1|150071.1|150158.7|150068.7|150161.1|150071.1|150157.9|150067.9|29
1629874210000|2021-08-25 06:50:10|150159|150069|150146|150056|150162.4|150072.4|150144.4|150054.4|26
1629874220000|2021-08-25 06:50:20|150146.5|150056.5|150146.4|150056.4|150149.8|150059.8|150140.5|150050.5|25
1629874230000|2021-08-25 06:50:30|150147.3|150057.3|150134.2|150004.2|150147.3|150057.3|150105.1|150000.2|25
1629874240000|2021-08-25 06:50:40|150133.9|150003.9|150131.4|150001.4|150136.3|150006.3|150129.8|149999.8|22
1629874250000|2021-08-25 06:50:50|150131.7|150001.7|150015.4|149925.4|150133.1|150003.1|150010.2|149920.2|24
1629874260000|2021-08-25 06:51:00|150016.9|149926.9|149940.7|149810.7|150017.5|149927.5|149919.9|149789.9|35
1629874270000|2021-08-25 06:51:10|149944.5|149814.5|149944.3|149814.3|149945.8|149815.8|149939.1|149809.1|18
1629874280000|2021-08-25 06:51:20|149942.8|149812.8|149951.1|149821.1|149951.1|149821.1|149939|149809|24
1629874290000|2021-08-25 06:51:30|149949.1|149819.1|149954|149824|149958.3|149828.3|149949.1|149819.1|32
1629874300000|2021-08-25 06:51:40|149952.9|149822.9|149984.7|149854.7|149991.3|149861.3|149952.9|149822.9|23
1629874310000|2021-08-25 06:51:50|149981.8|149851.8|149965.9|149835.9|149981.8|149851.8|149953.2|149823.2|29
1629874320000|2021-08-25 06:52:00|149966.1|149836.1|149959.3|149829.3|149967.2|149837.2|149956.2|149826.2|26
1629874330000|2021-08-25 06:52:10|149959.5|149829.5|149956.4|149826.4|149959.5|149829.5|149955.3|149825.3|23
1629874340000|2021-08-25 06:52:20|149956.1|149826.1|149947.6|149857.6|149973.2|149862.6|149941.5|149826.1|33
1629874350000|2021-08-25 06:52:30|149952.5|149862.5|149930.3|149840.3|149960.9|149862.5|149929.7|149827.2|26
1629874360000|2021-08-25 06:52:40|149933.3|149843.3|149960.4|149830.4|149960.4|149844.1|149928.1|149827.4|20
1629874370000|2021-08-25 06:52:50|149960.5|149830.5|149915.4|149785.4|149960.5|149832|149901.2|149785.4|24
1629874380000|2021-08-25 06:53:00|149907.3|149817.3|149931.2|149841.2|149950.8|149844|149907.3|149795.6|34
1629874390000|2021-08-25 06:53:10|149934|149844|149929.2|149839.2|149934|149844|149927.8|149837.8|25
1629874400000|2021-08-25 06:53:20|149929.1|149839.1|149925|149835|149931.3|149841.3|149925|149835|19
1629874410000|2021-08-25 06:53:30|149924.5|149834.5|149929.5|149839.5|149932|149842|149924.5|149834.5|22
1629874420000|2021-08-25 06:53:40|149930.4|149840.4|149930.8|149840.8|149933.2|149843.2|149929|149839|13
1629874430000|2021-08-25 06:53:50|149929.5|149839.5|149929.5|149839.5|149933.5|149843.5|149927.7|149837.7|25
1629874440000|2021-08-25 06:54:00|149929.9|149839.9|149934.6|149844.6|149934.6|149844.6|149929.9|149839.9|10
1629874450000|2021-08-25 06:54:10|149933.6|149843.6|149934.8|149844.8|149934.8|149844.8|149931.2|149841.2|11
1629874460000|2021-08-25 06:54:20|149934.3|149844.3|149933.4|149843.4|149935|149845|149931.2|149841.2|20
1629874470000|2021-08-25 06:54:30|149934|149844|149936.3|149846.3|149936.5|149846.5|149930.4|149840.4|14
1629874480000|2021-08-25 06:54:40|149936.6|149846.6|149974.8|149884.8|149978.3|149888.3|149936.6|149846.6|26
1629874490000|2021-08-25 06:54:50|149973.9|149883.9|149976|149886|149977.6|149887.6|149972.2|149882.2|18
1629874500000|2021-08-25 06:55:00|149975|149885|149976.8|149886.8|149976.8|149886.8|149974.2|149884.2|13
1629874510000|2021-08-25 06:55:10|149977|149887|149980.1|149890.1|149980.8|149890.8|149974.4|149884.4|18
1629874520000|2021-08-25 06:55:20|149980.4|149890.4|149977.3|149887.3|149980.7|149890.7|149977.3|149887.3|9
1629874530000|2021-08-25 06:55:30|149977.9|149887.9|149979.9|149889.9|149980.3|149890.3|149977.9|149887.9|11
1629874540000|2021-08-25 06:55:40|149979.6|149889.6|149982.2|149892.2|149983.4|149893.4|149979.6|149889.6|13
1629874550000|2021-08-25 06:55:50|149982.9|149892.9|150103.4|149973.4|150108|149994.1|149982.9|149892.9|28
1629874560000|2021-08-25 06:56:00|150105.4|149975.4|150111.4|149981.4|150115.2|149985.2|150100.2|149970.2|33
1629874570000|2021-08-25 06:56:10|150104.9|149974.9|150109.2|149979.2|150112.1|149982.1|150091.1|149961.1|34
1629874580000|2021-08-25 06:56:20|150109|149979|150101.9|149971.9|150109|149979|150099.8|149969.8|23
1629874590000|2021-08-25 06:56:30|150102.3|149972.3|150106|149976|150108.4|149978.4|150102.3|149972.3|25
1629874600000|2021-08-25 06:56:40|150107|149977|150099.7|150009.7|150116|150015.3|150093.7|149976.2|27
1629874610000|2021-08-25 06:56:50|150101.3|150011.3|150101.2|150011.2|150101.3|150011.3|150093.3|150003.3|28
1629874620000|2021-08-25 06:57:00|150101|150011|150101.7|150011.7|150103.5|150013.5|150099.1|150009.1|19
1629874630000|2021-08-25 06:57:10|150099.4|150009.4|150104.6|150014.6|150104.6|150014.6|150099.4|150009.4|13
1629874640000|2021-08-25 06:57:20|150105.5|150015.5|150104|150014|150105.7|150015.7|150102.8|150012.8|11
1629874650000|2021-08-25 06:57:30|150104.4|150014.4|150104.2|150014.2|150104.8|150014.8|150102.5|150012.5|11
1629874660000|2021-08-25 06:57:40|150103.7|150013.7|150107.1|150017.1|150107.2|150017.2|150103.7|150013.7|10
1629874670000|2021-08-25 06:57:50|150107|150017|150106.9|150016.9|150107.4|150017.4|150106.9|150016.9|4
1629874680000|2021-08-25 06:58:00|150106.4|150016.4|150103.6|150013.6|150109.4|150019.4|150103.6|150013.6|13
1629874690000|2021-08-25 06:58:10|150102.5|150012.5|150107.7|150017.7|150107.9|150017.9|150102.5|150012.5|19
1629874700000|2021-08-25 06:58:20|150106.9|150016.9|150101.2|150011.2|150107.7|150017.7|150101|150011|24
1629874710000|2021-08-25 06:58:30|150101.7|150011.7|150103.8|150013.8|150105.2|150015.2|150101|150011|17
1629874720000|2021-08-25 06:58:40|150103.6|150013.6|150105.3|150015.3|150106.2|150016.2|150103.6|150013.6|19
1629874730000|2021-08-25 06:58:50|150104.7|150014.7|150099.9|150009.9|150105.4|150015.4|150097.4|150007.4|23
1629874740000|2021-08-25 06:59:00|150099.6|150009.6|150097.7|150007.7|150101|150011|150096.9|150006.9|29
1629874750000|2021-08-25 06:59:10|150098.7|150008.7|150100|150010|150100.1|150010.1|150097.3|150007.3|22
1629874760000|2021-08-25 06:59:20|150099.2|150009.2|150096.8|150006.8|150100.4|150010.4|150095.9|150005.9|24
1629874770000|2021-08-25 06:59:30|150096.6|150006.6|150099.8|150009.8|150101|150011|150096.6|150006.6|26
1629874780000|2021-08-25 06:59:40|150098.7|150008.7|150104.3|150014.3|150105|150015|150098.7|150008.7|22
1629874790000|2021-08-25 06:59:50|150104.6|150014.6|150109.5|150019.5|150109.7|150019.7|150103.9|150013.9|15
1629874800000|2021-08-25 07:00:00|150108|150018|150094|150004|150108.5|150018.5|150082.5|149992.5|35
1629874810000|2021-08-25 07:00:10|150093.5|150003.5|150091.9|150001.9|150093.7|150003.7|150089.9|149999.9|25
1629874820000|2021-08-25 07:00:20|150092.1|150002.1|150094.6|150004.6|150094.9|150004.9|150092.1|150002.1|20
1629874830000|2021-08-25 07:00:30|150093.7|150003.7|150085.8|149995.8|150094.3|150004.3|150083.9|149993.9|26
1629874840000|2021-08-25 07:00:40|150086.2|149996.2|150085|149995|150089|149999|150081|149991|19
1629874850000|2021-08-25 07:00:50|150085.1|149995.1|150082.5|149992.5|150085.1|149995.1|150081.7|149991.7|24
1629874860000|2021-08-25 07:01:00|150080.7|149990.7|150069|149979|150080.7|149990.7|150067.3|149977.3|28
1629874870000|2021-08-25 07:01:10|150068.8|149978.8|150071.1|149981.1|150071.6|149981.6|150068.8|149978.8|13
1629874880000|2021-08-25 07:01:20|150073.7|149983.7|150069.2|149979.2|150073.7|149983.7|150067.5|149977.5|15
1629874890000|2021-08-25 07:01:30|150069|149979|150070.6|149980.6|150072.8|149982.8|150068.9|149978.9|21
1629874900000|2021-08-25 07:01:40|150070.4|149980.4|150070.3|149980.3|150071.1|149981.1|150068.2|149978.2|16
1629874910000|2021-08-25 07:01:50|150070.6|149980.6|150068.9|149978.9|150071.3|149981.3|150067.1|149977.1|21
1629874920000|2021-08-25 07:02:00|150068.8|149978.8|150072.5|149982.5|150072.8|149982.8|150068.2|149978.2|18
1629874930000|2021-08-25 07:02:10|150072.8|149982.8|150105.2|150015.2|150106.1|150016.1|150072.8|149982.8|30
1629874940000|2021-08-25 07:02:20|150103.2|150013.2|150106.2|150016.2|150108|150018|150103.2|150013.2|30
1629874950000|2021-08-25 07:02:30|150106.6|150016.6|150105.7|150015.7|150106.9|150016.9|150105.1|150015.1|14
1629874960000|2021-08-25 07:02:40|150105.3|150015.3|150084.5|149994.5|150105.3|150015.3|150082.7|149992.7|28
1629874970000|2021-08-25 07:02:50|150082.6|149992.6|150065.4|149975.4|150088.1|149998.1|150065.4|149975.4|24
1629874980000|2021-08-25 07:03:00|150064|149974|150020|149930|150066.5|149976.5|150005.8|149915.8|27
1629874990000|2021-08-25 07:03:10|150020.2|149930.2|150018.5|149928.5|150020.5|149930.5|150016.8|149926.8|20
1629875000000|2021-08-25 07:03:20|150018.1|149928.1|150018.8|149928.8|150020|149930|150017.3|149927.3|11
1629875010000|2021-08-25 07:03:30|150018.2|149928.2|150014.1|149924.1|150018.4|149928.4|150010.5|149920.5|23
1629875020000|2021-08-25 07:03:40|150014.6|149924.6|150033.6|149943.6|150036.9|149946.9|150014.6|149924.6|30
1629875030000|2021-08-25 07:03:50|150033.1|149943.1|150034.3|149944.3|150036.7|149946.7|150033.1|149943.1|22
1629875040000|2021-08-25 07:04:00|150036.6|149946.6|150030.8|149940.8|150040.5|149950.5|150022|149932|26
1629875050000|2021-08-25 07:04:10|150031.3|149941.3|150027.3|149937.3|150031.8|149941.8|150027.3|149937.3|17
1629875060000|2021-08-25 07:04:20|150027.6|149937.6|150034.3|149944.3|150034.3|149944.3|150027.6|149937.6|19
1629875070000|2021-08-25 07:04:30|150034.2|149944.2|150060.9|149970.9|150061.4|149971.4|150034.2|149944.2|31
1629875080000|2021-08-25 07:04:40|150060.2|149970.2|150044.7|149954.7|150062|149972|150041.1|149951.1|27
1629875090000|2021-08-25 07:04:50|150045.1|149955.1|150044.9|149954.9|150046.2|149956.2|150041.3|149951.3|24
1629875100000|2021-08-25 07:05:00|150043.6|149953.6|150044.4|149954.4|150051.6|149961.6|150038.6|149948.6|30
1629875110000|2021-08-25 07:05:10|150044.9|149954.9|150050.4|149960.4|150055.5|149965.5|150039.8|149949.8|37
1629875120000|2021-08-25 07:05:20|150050.7|149960.7|150048.3|149958.3|150050.7|149960.7|150041.7|149951.7|26
1629875130000|2021-08-25 07:05:30|150048.4|149958.4|150053.3|149963.3|150054.7|149964.7|150047.4|149957.4|31
1629875140000|2021-08-25 07:05:40|150052.2|149962.2|150042.2|149952.2|150054|149964|150042.2|149952.2|30
1629875150000|2021-08-25 07:05:50|150042.7|149952.7|150037.8|149947.8|150042.7|149952.7|150023.9|149933.9|28
1629875160000|2021-08-25 07:06:00|150039|149949|150025.8|149935.8|150039|149949|150025.1|149935.1|25
1629875170000|2021-08-25 07:06:10|150026.5|149936.5|150029.3|149939.3|150030.6|149940.6|150026.3|149936.3|20
1629875180000|2021-08-25 07:06:20|150028.5|149938.5|150024.3|149934.3|150029.2|149939.2|150017.2|149927.2|27
1629875190000|2021-08-25 07:06:30|150023.7|149933.7|150016.1|149926.1|150023.8|149933.8|150016.1|149926.1|24
1629875200000|2021-08-25 07:06:40|150016.8|149926.8|150009.2|149919.2|150018.1|149928.1|150007.3|149917.3|17
1629875210000|2021-08-25 07:06:50|150004.2|149914.2|150007.6|149917.6|150010.1|149920.1|150004.2|149914.2|18
1629875220000|2021-08-25 07:07:00|150010.4|149920.4|150006|149916|150011.1|149921.1|150002.4|149912.4|30
1629875230000|2021-08-25 07:07:10|150005.7|149915.7|149941.6|149811.6|150006.9|149916.9|149941.6|149811.6|31
1629875240000|2021-08-25 07:07:20|149939|149809|149914.2|149824.2|149939|149828.9|149906.4|149809|32
1629875250000|2021-08-25 07:07:30|149913.8|149823.8|149910.9|149780.9|149934.3|149824.5|149909|149780.9|33
1629875260000|2021-08-25 07:07:40|149888|149798|149864.7|149774.7|149903.2|149805.4|149855.6|149751.4|32
1629875270000|2021-08-25 07:07:50|149847.9|149757.9|149878.6|149748.6|149891.5|149778.2|149847.9|149743.1|31
1629875280000|2021-08-25 07:08:00|149884.8|149754.8|149878.9|149748.9|149890.3|149777.8|149854.1|149739.3|36
1629875290000|2021-08-25 07:08:10|149878.7|149748.7|149853.8|149763.8|149882.6|149782.2|149850.7|149739.3|25
1629875300000|2021-08-25 07:08:20|149852.4|149762.4|149859.7|149769.7|149859.7|149769.7|149852.1|149762.1|26
1629875310000|2021-08-25 07:08:30|149861|149771|149843.7|149753.7|149861|149771|149842.1|149752.1|24
1629875320000|2021-08-25 07:08:40|149844.4|149754.4|149857.3|149767.3|149859.6|149769.6|149844.4|149754.4|26
1629875330000|2021-08-25 07:08:50|149857.5|149767.5|149859.4|149769.4|149866.1|149776.1|149856.9|149766.9|26
1629875340000|2021-08-25 07:09:00|149860.3|149770.3|149844.5|149754.5|149860.3|149770.3|149843.5|149753.5|33
1629875350000|2021-08-25 07:09:10|149845.2|149755.2|149844.6|149754.6|149853|149763|149839.9|149749.9|30
1629875360000|2021-08-25 07:09:20|149843.9|149753.9|149848.3|149758.3|149853.3|149763.3|149840.7|149750.7|28
1629875370000|2021-08-25 07:09:30|149849.2|149759.2|149841.9|149751.9|149851.9|149761.9|149840.5|149750.5|26
1629875380000|2021-08-25 07:09:40|149841.1|149751.1|149851.4|149761.4|149851.4|149761.4|149831.9|149741.9|22
1629875390000|2021-08-25 07:09:50|149840.2|149750.2|149789.5|149699.5|149840.2|149750.2|149776.6|149686.6|31
1629875400000|2021-08-25 07:10:00|149789.6|149699.6|149790.1|149700.1|149791.4|149701.4|149787.2|149697.2|28
1629875410000|2021-08-25 07:10:10|149790|149700|149788.4|149698.4|149791.3|149701.3|149785.7|149695.7|24
1629875420000|2021-08-25 07:10:20|149787.5|149697.5|149789.6|149699.6|149795.2|149705.2|149786.4|149696.4|27
1629875430000|2021-08-25 07:10:30|149794.7|149704.7|149799.7|149709.7|149799.7|149709.7|149790.8|149700.8|26
1629875440000|2021-08-25 07:10:40|149797.6|149707.6|149794.7|149704.7|149805.5|149715.5|149794.7|149704.7|26
1629875450000|2021-08-25 07:10:50|149795.4|149705.4|149793|149703|149795.8|149705.8|149792.1|149702.1|24
1629875460000|2021-08-25 07:11:00|149794.5|149704.5|149764.5|149674.5|149795.4|149705.4|149758.7|149668.7|32
1629875470000|2021-08-25 07:11:10|149763.3|149673.3|149764.4|149674.4|149765.3|149675.3|149759|149669|30
1629875480000|2021-08-25 07:11:20|149761.6|149671.6|149741.4|149651.4|149763.1|149673.1|149734.9|149644.9|29
1629875490000|2021-08-25 07:11:30|149740.2|149650.2|149739.1|149649.1|149745.4|149655.4|149736.7|149646.7|26
1629875500000|2021-08-25 07:11:40|149739.3|149649.3|149733.2|149643.2|149739.3|149649.3|149731.6|149641.6|25
1629875510000|2021-08-25 07:11:50|149755.5|149625.5|149739.4|149649.4|149759.4|149651.8|149727|149616.6|30
1629875520000|2021-08-25 07:12:00|149737.1|149647.1|149710.3|149620.3|149737.1|149647.1|149699.5|149609.5|34
1629875530000|2021-08-25 07:12:10|149712.1|149622.1|149740.1|149650.1|149741.2|149651.2|149707.4|149617.4|31
1629875540000|2021-08-25 07:12:20|149740.9|149650.9|149742.2|149652.2|149753.6|149663.6|149740.1|149650.1|35
1629875550000|2021-08-25 07:12:30|149746.1|149656.1|149746.5|149656.5|149746.7|149656.7|149739|149649|25
1629875560000|2021-08-25 07:12:40|149746.9|149656.9|149742.1|149652.1|149765.2|149661.2|149733.5|149635.2|33
1629875570000|2021-08-25 07:12:50|149741.6|149651.6|149741.7|149651.7|149746.8|149656.8|149739.9|149649.9|20
1629875580000|2021-08-25 07:13:00|149744.8|149654.8|149726|149636|149753|149663|149720.6|149630.6|30
1629875590000|2021-08-25 07:13:10|149726.6|149636.6|149712.4|149622.4|149726.6|149636.6|149711.2|149621.2|29
1629875600000|2021-08-25 07:13:20|149712.5|149622.5|149720.5|149630.5|149720.5|149630.5|149708.4|149618.4|28
1629875610000|2021-08-25 07:13:30|149717.1|149627.1|149712.6|149622.6|149721.7|149631.7|149711.5|149621.5|33
1629875620000|2021-08-25 07:13:40|149713.3|149623.3|149714.5|149624.5|149720.4|149630.4|149711.4|149621.4|31
1629875630000|2021-08-25 07:13:50|149715.3|149625.3|149639.1|149549.1|149724.3|149634.3|149628.5|149538.5|31
1629875640000|2021-08-25 07:14:00|149641.7|149551.7|149580.9|149490.9|149641.7|149551.7|149571.1|149471|35
1629875650000|2021-08-25 07:14:10|149585.1|149495.1|149610.2|149520.2|149615.8|149525.8|149585.1|149495.1|30
1629875660000|2021-08-25 07:14:20|149610.8|149520.8|149615.2|149525.2|149627.8|149537.8|149606.1|149516.1|29
1629875670000|2021-08-25 07:14:30|149609.3|149519.3|149609.1|149519.1|149615.2|149525.2|149599.8|149509.8|24
1629875680000|2021-08-25 07:14:40|149608.1|149518.1|149597.8|149467.8|149620.7|149530.7|149574|149467.7|28
1629875690000|2021-08-25 07:14:50|149599.1|149469.1|149604.8|149474.8|149604.8|149474.8|149596.2|149466.2|26
1629875700000|2021-08-25 07:15:00|149603.6|149473.6|149600.3|149470.3|149606.7|149476.7|149595.9|149465.9|29
1629875710000|2021-08-25 07:15:10|149600|149470|149601.7|149471.7|149603.3|149473.3|149597.6|149467.6|28
1629875720000|2021-08-25 07:15:20|149601.8|149471.8|149597.7|149467.7|149601.8|149471.8|149597.7|149467.7|20
1629875730000|2021-08-25 07:15:30|149599.1|149469.1|149601.9|149471.9|149604.2|149474.2|149546.9|149456.9|28
1629875740000|2021-08-25 07:15:40|149602.3|149472.3|149599.5|149469.5|149603|149473|149598.4|149468.4|22
1629875750000|2021-08-25 07:15:50|149600.4|149470.4|149598.4|149468.4|149602.3|149472.3|149598.1|149468.1|20
1629875760000|2021-08-25 07:16:00|149598.5|149468.5|149599.4|149469.4|149599.4|149469.4|149593.2|149463.2|22
1629875770000|2021-08-25 07:16:10|149599.2|149469.2|149573.4|149483.4|149603.4|149494.2|149572.7|149468.8|22
1629875780000|2021-08-25 07:16:20|149597.3|149467.3|149614.6|149484.6|149614.6|149510.3|149573.2|149467.3|28
1629875790000|2021-08-25 07:16:30|149620.3|149490.3|149647.8|149557.8|149658.7|149568.7|149600.8|149490.3|32
1629875800000|2021-08-25 07:16:40|149646.8|149556.8|149724.5|149594.5|149731.7|149601.7|149643.5|149553.5|32
1629875810000|2021-08-25 07:16:50|149722.4|149592.4|149772.6|149642.6|149774.5|149644.5|149722.4|149592.4|32
1629875820000|2021-08-25 07:17:00|149766.9|149636.9|149856.3|149726.3|149856.3|149726.3|149756.3|149626.3|33
1629875830000|2021-08-25 07:17:10|149842.3|149712.3|149783.2|149653.2|149866.1|149736.1|149777.3|149647.3|35
1629875840000|2021-08-25 07:17:20|149785.6|149655.6|149757.7|149627.7|149785.6|149667.3|149754.3|149624.3|36
1629875850000|2021-08-25 07:17:30|149759.2|149629.2|149745.7|149615.7|149763.6|149633.6|149743.1|149613.1|27
1629875860000|2021-08-25 07:17:40|149745.4|149615.4|149729.3|149599.3|149750.1|149620.1|149700|149587.8|30
1629875870000|2021-08-25 07:17:50|149709.4|149619.4|149705.6|149615.6|149709.4|149619.4|149702.9|149612.9|19
1629875880000|2021-08-25 07:18:00|149702.8|149612.8|149707.3|149617.3|149711|149621|149702.8|149612.8|20
1629875890000|2021-08-25 07:18:10|149708.2|149618.2|149704.9|149614.9|149710.4|149620.4|149702.3|149612.3|18
1629875900000|2021-08-25 07:18:20|149705.8|149615.8|149714.3|149624.3|149714.3|149624.3|149698.6|149608.6|17
1629875910000|2021-08-25 07:18:30|149712.8|149622.8|149712.7|149622.7|149714.5|149624.5|149708.5|149618.5|21
1629875920000|2021-08-25 07:18:40|149710.8|149620.8|149709.6|149619.6|149714|149624|149707|149617|18
1629875930000|2021-08-25 07:18:50|149708.6|149618.6|149710.1|149620.1|149711|149621|149707.4|149617.4|14
1629875940000|2021-08-25 07:19:00|149708.3|149618.3|149705.7|149615.7|149710|149620|149705.3|149615.3|13
1629875950000|2021-08-25 07:19:10|149706.3|149616.3|149703.9|149613.9|149706.9|149616.9|149701.4|149611.4|17
1629875960000|2021-08-25 07:19:20|149700.3|149610.3|149710.3|149620.3|149710.3|149620.3|149700.3|149610.3|18
1629875970000|2021-08-25 07:19:30|149707.7|149617.7|149706.4|149616.4|149707.7|149617.7|149704.1|149614.1|18
1629875980000|2021-08-25 07:19:40|149706.6|149616.6|149707.7|149617.7|149710.6|149620.6|149704.3|149614.3|15
1629875990000|2021-08-25 07:19:50|149707.1|149617.1|149780.2|149690.2|149780.2|149690.2|149707.1|149617.1|21
1629876000000|2021-08-25 07:20:00|149779.5|149689.5|149763.2|149673.2|149779.5|149689.5|149745.1|149655.1|31
1629876010000|2021-08-25 07:20:10|149766.3|149676.3|149763.5|149673.5|149774.1|149684.1|149753.4|149663.4|25
1629876020000|2021-08-25 07:20:20|149763|149673|149759.2|149669.2|149764.3|149674.3|149751.1|149661.1|26
1629876030000|2021-08-25 07:20:30|149757.7|149667.7|149741.5|149651.5|149759.1|149669.1|149739.7|149649.7|18
1629876040000|2021-08-25 07:20:40|149742.2|149652.2|149743.2|149653.2|149747.6|149657.6|149740.1|149650.1|21
1629876050000|2021-08-25 07:20:50|149741.6|149651.6|149751.3|149661.3|149752.1|149662.1|149738.5|149648.5|19
1629876060000|2021-08-25 07:21:00|149742.2|149652.2|149754.3|149664.3|149760|149670|149742.2|149652.2|25
1629876070000|2021-08-25 07:21:10|149754.7|149664.7|149755|149665|149757.1|149667.1|149753.3|149663.3|17
1629876080000|2021-08-25 07:21:20|149754.7|149664.7|149756.5|149666.5|149757.1|149667.1|149754.7|149664.7|16
1629876090000|2021-08-25 07:21:30|149756.2|149666.2|149757.1|149667.1|149757.1|149667.1|149754|149664|17
1629876100000|2021-08-25 07:21:40|149756.6|149666.6|149753.6|149663.6|149759.7|149669.7|149751.2|149661.2|19
1629876110000|2021-08-25 07:21:50|149755.2|149665.2|149755.5|149665.5|149760.2|149670.2|149754.8|149664.8|16
1629876120000|2021-08-25 07:22:00|149757.1|149667.1|149780.6|149690.6|149810.7|149720.7|149755.2|149665.2|18
1629876130000|2021-08-25 07:22:10|149786.1|149696.1|149776.5|149686.5|149789|149699|149769.3|149679.3|23
1629876140000|2021-08-25 07:22:20|149777.6|149687.6|149780.3|149690.3|149780.9|149690.9|149774.4|149684.4|19
1629876150000|2021-08-25 07:22:30|149782|149692|149779.9|149689.9|149782|149692|149777.7|149687.7|12
1629876160000|2021-08-25 07:22:40|149780|149690|149779.8|149689.8|149782.2|149692.2|149779.8|149689.8|11
1629876170000|2021-08-25 07:22:50|149780.8|149690.8|149787|149697|149790.7|149700.7|149780.3|149690.3|18
1629876180000|2021-08-25 07:23:00|149785|149695|149784.3|149694.3|149785.3|149695.3|149776.8|149686.8|19
1629876190000|2021-08-25 07:23:10|149784.6|149694.6|149783.7|149693.7|149784.9|149694.9|149783|149693|20
1629876200000|2021-08-25 07:23:20|149782.6|149692.6|149731.9|149641.9|149782.6|149692.6|149731.9|149641.9|34
1629876210000|2021-08-25 07:23:30|149732.1|149642.1|149731.1|149641.1|149733.3|149643.3|149730.8|149640.8|14
1629876220000|2021-08-25 07:23:40|149730.1|149640.1|149643.4|149513.4|149733.4|149643.4|149623.3|149513.4|21
1629876230000|2021-08-25 07:23:50|149643.5|149513.5|149625.3|149535.3|149648.8|149539.6|149622.7|149511.7|28
1629876240000|2021-08-25 07:24:00|149624.3|149534.3|149622.3|149532.3|149627.8|149537.8|149622.1|149532.1|18
1629876250000|2021-08-25 07:24:10|149622.5|149532.5|149627.6|149537.6|149629.4|149539.4|149622.3|149532.3|23
1629876260000|2021-08-25 07:24:20|149626.8|149536.8|149626.1|149536.1|149626.8|149536.8|149623.9|149533.9|23
1629876270000|2021-08-25 07:24:30|149629.7|149539.7|149631|149541|149634.8|149544.8|149627.3|149537.3|19
1629876280000|2021-08-25 07:24:40|149631.3|149541.3|149641.8|149551.8|149642.3|149552.3|149628.9|149538.9|14
1629876290000|2021-08-25 07:24:50|149643.7|149553.7|149694|149604|149695.2|149605.2|149642.7|149552.7|24
1629876300000|2021-08-25 07:25:00|149688.2|149598.2|149689.6|149599.6|149694.2|149604.2|149687.8|149597.8|19
1629876310000|2021-08-25 07:25:10|149688.9|149598.9|149677.4|149587.4|149688.9|149598.9|149668.3|149578.3|20
1629876320000|2021-08-25 07:25:20|149674.3|149584.3|149689.4|149599.4|149691|149601|149674.3|149584.3|19
1629876330000|2021-08-25 07:25:30|149690.6|149600.6|149663.7|149573.7|149717.8|149627.8|149663.3|149573.3|33
1629876340000|2021-08-25 07:25:40|149665.1|149575.1|149631.8|149541.8|149669.4|149579.4|149628.4|149538.4|27
1629876350000|2021-08-25 07:25:50|149631.4|149541.4|149730.7|149600.7|149739.7|149610.3|149630.4|149540.4|26
1629876360000|2021-08-25 07:26:00|149725.4|149595.4|149743.1|149613.1|149743.1|149613.1|149722.4|149592.4|23
1629876370000|2021-08-25 07:26:10|149750.1|149620.1|149747.1|149617.1|149753|149623|149745.6|149615.6|26
1629876380000|2021-08-25 07:26:20|149746.6|149616.6|149749.3|149619.3|149758.6|149635.1|149725.1|149616.6|25
1629876390000|2021-08-25 07:26:30|149720.9|149630.9|149709|149619|149749.4|149630.9|149700.7|149598|22
1629876400000|2021-08-25 07:26:40|149708.9|149618.9|149735.3|149645.3|149759|149653.8|149708.9|149598.4|32
1629876410000|2021-08-25 07:26:50|149735.7|149645.7|149739.9|149649.9|149759.5|149655.7|149733.8|149622|22
1629876420000|2021-08-25 07:27:00|149744.8|149654.8|149749.9|149659.9|149750.3|149660.3|149739.3|149649.3|32
1629876430000|2021-08-25 07:27:10|149745.9|149655.9|149751.8|149661.8|149754|149664|149745.9|149655.9|23
1629876440000|2021-08-25 07:27:20|149751.1|149661.1|149753.6|149663.6|149753.8|149663.8|149749.1|149659.1|11
1629876450000|2021-08-25 07:27:30|149753.8|149663.8|149749|149659|149753.8|149663.8|149745.3|149655.3|20
1629876460000|2021-08-25 07:27:40|149754.8|149664.8|149750.9|149660.9|149756.8|149666.8|149742.2|149652.2|18
1629876470000|2021-08-25 07:27:50|149750.8|149660.8|149761.6|149671.6|149763.5|149673.5|149750.8|149660.8|17
1629876480000|2021-08-25 07:28:00|149761.9|149671.9|149769.2|149679.2|149771.8|149681.8|149760.6|149670.6|20
1629876490000|2021-08-25 07:28:10|149770.6|149680.6|149771.3|149681.3|149772.9|149682.9|149767.3|149677.3|26
1629876500000|2021-08-25 07:28:20|149771.1|149681.1|149768.2|149678.2|149775.7|149685.7|149768|149678|23
1629876510000|2021-08-25 07:28:30|149770.1|149680.1|149767.5|149677.5|149773.5|149683.5|149766.9|149676.9|21
1629876520000|2021-08-25 07:28:40|149766.3|149676.3|149767.1|149677.1|149772.1|149682.1|149762.5|149672.5|23
1629876530000|2021-08-25 07:28:50|149766.5|149676.5|149770|149680|149771|149681|149765.4|149675.4|17
1629876540000|2021-08-25 07:29:00|149770.4|149680.4|149772.3|149682.3|149772.7|149682.7|149764.3|149674.3|11
1629876550000|2021-08-25 07:29:10|149765.3|149675.3|149664|149534|149765.3|149675.3|149639.5|149528|24
1629876560000|2021-08-25 07:29:20|149663|149533|149668.8|149538.8|149670.3|149540.3|149663|149533|23
1629876570000|2021-08-25 07:29:30|149668|149538|149650.8|149560.8|149671|149562.2|149649|149538|16
1629876580000|2021-08-25 07:29:40|149651.9|149561.9|149604.4|149514.4|149651.9|149561.9|149598.7|149508.7|17
1629876590000|2021-08-25 07:29:50|149602.8|149512.8|149690|149600|149713.1|149604|149602.8|149512.8|25
1629876600000|2021-08-25 07:30:00|149692.7|149602.7|149699|149569|149702.2|149612.2|149686.4|149565.8|25
1629876610000|2021-08-25 07:30:10|149694.1|149564.1|149701.6|149571.6|149704.1|149574.1|149694.1|149564.1|22
1629876620000|2021-08-25 07:30:20|149702.3|149572.3|149692.7|149602.7|149718.1|149602.7|149692.7|149570.3|18
1629876630000|2021-08-25 07:30:30|149692.1|149602.1|149648.8|149558.8|149699.8|149609.8|149641.6|149551.6|24
1629876640000|2021-08-25 07:30:40|149648.5|149558.5|149606.3|149516.3|149663|149573|149603.9|149513.9|30
1629876650000|2021-08-25 07:30:50|149608.2|149518.2|149729.8|149599.8|149732.2|149602.2|149606.1|149516.1|30
1629876660000|2021-08-25 07:31:00|149729.6|149599.6|149735.1|149645.1|149735.1|149645.1|149710.8|149597.6|27
1629876670000|2021-08-25 07:31:10|149729.7|149639.7|149707.1|149617.1|149753.9|149643.1|149703.7|149613.7|23
1629876680000|2021-08-25 07:31:20|149706|149616|149679|149589|149729.8|149616|149678.1|149588.1|20
1629876690000|2021-08-25 07:31:30|149694.4|149604.4|149729.2|149639.2|149750.6|149640.9|149694.4|149604.4|25
1629876700000|2021-08-25 07:31:40|149730.8|149640.8|149790.1|149660.1|149795.8|149681.7|149730.6|149621.9|28
1629876710000|2021-08-25 07:31:50|149789.3|149659.3|149764.7|149674.7|149794.1|149678.4|149764.7|149657.7|22
1629876720000|2021-08-25 07:32:00|149768.3|149678.3|149775.3|149685.3|149776.2|149686.2|149768.3|149678.3|18
1629876730000|2021-08-25 07:32:10|149775.2|149685.2|149760.3|149670.3|149775.6|149685.6|149752.2|149662.2|24
1629876740000|2021-08-25 07:32:20|149760.1|149670.1|149720.5|149630.5|149762.6|149672.6|149716.7|149626.7|24
1629876750000|2021-08-25 07:32:30|149720.9|149630.9|149726.1|149636.1|149729.2|149639.2|149718.9|149628.9|23
1629876760000|2021-08-25 07:32:40|149723.1|149633.1|149727.4|149637.4|149731.2|149641.2|149723.1|149633.1|21
1629876770000|2021-08-25 07:32:50|149727.8|149637.8|149715.8|149625.8|149728.6|149638.6|149712.9|149622.9|17
1629876780000|2021-08-25 07:33:00|149717.3|149627.3|149708|149618|149717.3|149627.3|149706.4|149616.4|21
1629876790000|2021-08-25 07:33:10|149708.3|149618.3|149707.1|149617.1|149710.8|149620.8|149705.8|149615.8|22
1629876800000|2021-08-25 07:33:20|149707.7|149617.7|149707.9|149617.9|149708.9|149618.9|149706.5|149616.5|23
1629876810000|2021-08-25 07:33:30|149708.6|149618.6|149711.7|149621.7|149712.4|149622.4|149706.6|149616.6|28
1629876820000|2021-08-25 07:33:40|149709.6|149619.6|149684|149594|149710.5|149620.5|149675.7|149585.7|19
1629876830000|2021-08-25 07:33:50|149678|149588|149682.9|149592.9|149686.2|149596.2|149676|149586|20
1629876840000|2021-08-25 07:34:00|149674.9|149584.9|149688.5|149598.5|149688.5|149598.5|149674.9|149584.9|24
1629876850000|2021-08-25 07:34:10|149688|149598|149680.4|149590.4|149688|149598|149680.4|149590.4|20
1629876860000|2021-08-25 07:34:20|149679.6|149589.6|149678.6|149588.6|149684.9|149594.9|149677.5|149587.5|22
1629876870000|2021-08-25 07:34:30|149677|149587|149674.2|149584.2|149682.9|149592.9|149674.2|149584.2|21
1629876880000|2021-08-25 07:34:40|149674.1|149584.1|149722.9|149632.9|149724.3|149634.3|149674.1|149584.1|29
1629876890000|2021-08-25 07:34:50|149722.5|149632.5|149729.4|149639.4|149732.3|149642.3|149710.1|149620.1|22
1629876900000|2021-08-25 07:35:00|149723.2|149633.2|149707.1|149617.1|149733.1|149643.1|149706.4|149616.4|33
1629876910000|2021-08-25 07:35:10|149710|149620|149708.2|149618.2|149712|149622|149701.5|149611.5|26
1629876920000|2021-08-25 07:35:20|149706.3|149616.3|149703.1|149613.1|149707.3|149617.3|149699.9|149609.9|21
1629876930000|2021-08-25 07:35:30|149703|149613|149685|149595|149704.4|149614.4|149684.2|149594.2|19
1629876940000|2021-08-25 07:35:40|149683.7|149593.7|149688.8|149598.8|149688.8|149598.8|149680.3|149590.3|12
1629876950000|2021-08-25 07:35:50|149685.7|149595.7|149624.7|149534.7|149685.7|149595.7|149611.3|149521.3|31
1629876960000|2021-08-25 07:36:00|149600.2|149510.2|149597.4|149507.4|149609.8|149519.8|149596.9|149506.9|24
1629876970000|2021-08-25 07:36:10|149591.2|149501.2|149600|149510|149608.8|149518.8|149591.1|149501.1|15
1629876980000|2021-08-25 07:36:20|149606.7|149516.7|149593.3|149503.3|149612.9|149522.9|149587.8|149497.8|24
1629876990000|2021-08-25 07:36:30|149587.5|149497.5|149593.7|149503.7|149593.7|149503.7|149580|149490|19
1629877000000|2021-08-25 07:36:40|149593.6|149503.6|149493|149403|149594.5|149504.5|149489.6|149399.6|23
1629877010000|2021-08-25 07:36:50|149491.1|149401.1|149490.1|149400.1|149492.9|149402.9|149488.6|149398.6|28
1629877020000|2021-08-25 07:37:00|149489.7|149399.7|149547.9|149457.9|149554.9|149464.9|149482.4|149392.4|30
1629877030000|2021-08-25 07:37:10|149561.4|149471.4|149537.6|149447.6|149561.4|149471.4|149526.8|149436.8|32
1629877040000|2021-08-25 07:37:20|149537.3|149447.3|149526.9|149436.9|149543.2|149453.2|149516.3|149426.3|22
1629877050000|2021-08-25 07:37:30|149527.9|149437.9|149482.5|149392.5|149528.9|149438.9|149475.9|149385.9|28
1629877060000|2021-08-25 07:37:40|149480.9|149390.9|149485.6|149355.6|149494|149397.9|149458.3|149343.5|29
1629877070000|2021-08-25 07:37:50|149487|149357|149475.1|149385.1|149487.9|149397.9|149472.9|149357|29
1629877080000|2021-08-25 07:38:00|149474.6|149384.6|149506.3|149416.3|149508.6|149418.6|149473.6|149383.6|22
1629877090000|2021-08-25 07:38:10|149505.9|149415.9|149442.4|149352.4|149510.5|149420.5|149438.9|149348.9|28
1629877100000|2021-08-25 07:38:20|149443.5|149353.5|149442.3|149352.3|149446.5|149356.5|149430.5|149340.5|24
1629877110000|2021-08-25 07:38:30|149425.3|149335.3|149432.1|149302.1|149443.1|149335.3|149417.5|149300.8|28
1629877120000|2021-08-25 07:38:40|149432|149302|149449.7|149319.7|149449.7|149336.4|149420.4|149299.7|20
1629877130000|2021-08-25 07:38:50|149447.8|149317.8|149451.7|149361.7|149451.7|149361.7|149415.7|149310.4|20
1629877140000|2021-08-25 07:39:00|149453.8|149363.8|149459.4|149369.4|149460.3|149370.3|149450.4|149360.4|15
1629877150000|2021-08-25 07:39:10|149458.6|149368.6|149457.8|149367.8|149458.6|149368.6|149453.6|149363.6|13
1629877160000|2021-08-25 07:39:20|149457.3|149367.3|149457.3|149367.3|149458.2|149368.2|149456.9|149366.9|11
1629877170000|2021-08-25 07:39:30|149457.6|149367.6|149457.7|149367.7|149460.9|149370.9|149457.6|149367.6|7
1629877180000|2021-08-25 07:39:40|149456.6|149366.6|149382.5|149292.5|149456.6|149366.6|149369.2|149279.2|22
1629877190000|2021-08-25 07:39:50|149389.3|149299.3|149405.1|149315.1|149405.6|149315.6|149386.3|149296.3|27
1629877200000|2021-08-25 07:40:00|149405.4|149315.4|149420.8|149330.8|149421.7|149331.7|149405|149315|30
1629877210000|2021-08-25 07:40:10|149421|149331|149414.8|149284.8|149421|149331|149395.6|149277.9|31
1629877220000|2021-08-25 07:40:20|149414.3|149284.3|149414.1|149284.1|149415.7|149285.7|149411.3|149281.3|21
1629877230000|2021-08-25 07:40:30|149411.8|149281.8|149425.5|149295.5|149428.4|149298.4|149411.8|149281.8|28
1629877240000|2021-08-25 07:40:40|149425.9|149295.9|149418.5|149288.5|149427.3|149297.3|149418.4|149288.4|24
1629877250000|2021-08-25 07:40:50|149418.3|149288.3|149412.7|149282.7|149420.2|149290.2|149410.8|149280.8|28
1629877260000|2021-08-25 07:41:00|149405.3|149275.3|149410.7|149280.7|149410.7|149280.7|149399.8|149269.8|27
1629877270000|2021-08-25 07:41:10|149409.2|149279.2|149437.2|149307.2|149440.3|149310.3|149407|149277|28
1629877280000|2021-08-25 07:41:20|149441.5|149311.5|149453.2|149323.2|149454.5|149324.5|149441.4|149311.4|32
1629877290000|2021-08-25 07:41:30|149452.3|149322.3|149444.2|149314.2|149469.4|149339.4|149428.9|149308.1|34
1629877300000|2021-08-25 07:41:40|149446.8|149316.8|149435.5|149345.5|149457.4|149346.9|149427.9|149314.8|28
1629877310000|2021-08-25 07:41:50|149435.8|149345.8|149542.2|149412.2|149545.2|149415.2|149435.8|149328.1|32
1629877320000|2021-08-25 07:42:00|149544.5|149414.5|149549.3|149419.3|149550.5|149420.5|149543.2|149413.2|24
1629877330000|2021-08-25 07:42:10|149553.1|149423.1|149503.4|149413.4|149564.1|149434.1|149503.4|149413.4|24
1629877340000|2021-08-25 07:42:20|149541.4|149411.4|149535.7|149405.7|149541.4|149411.4|149525.1|149395.1|27
1629877350000|2021-08-25 07:42:30|149535|149405|149539.1|149409.1|149542.8|149412.8|149534.7|149404.7|20
1629877360000|2021-08-25 07:42:40|149539.9|149409.9|149532.9|149402.9|149541.4|149411.4|149532.9|149402.9|15
1629877370000|2021-08-25 07:42:50|149536.5|149406.5|149532.6|149402.6|149537.4|149407.4|149530.2|149400.2|23
1629877380000|2021-08-25 07:43:00|149533.5|149403.5|149517.3|149427.3|149541.2|149434.2|149514.3|149400.4|32
1629877390000|2021-08-25 07:43:10|149517.5|149427.5|149516.3|149426.3|149520.4|149430.4|149513.8|149423.8|27
1629877400000|2021-08-25 07:43:20|149518.2|149428.2|149507.1|149417.1|149537.9|149432.3|149503.9|149407.9|34
1629877410000|2021-08-25 07:43:30|149505.5|149415.5|149507.9|149417.9|149508.8|149418.8|149499.7|149409.7|25
1629877420000|2021-08-25 07:43:40|149508.1|149418.1|149506.5|149416.5|149510.9|149420.9|149502.5|149412.5|17
1629877430000|2021-08-25 07:43:50|149505.7|149415.7|149505.9|149415.9|149512|149422|149502.5|149412.5|26
1629877440000|2021-08-25 07:44:00|149503.2|149413.2|149503.1|149413.1|149505.8|149415.8|149497|149407|27
1629877450000|2021-08-25 07:44:10|149501.7|149411.7|149503.7|149413.7|149504.5|149414.5|149498.8|149408.8|26
1629877460000|2021-08-25 07:44:20|149503.8|149413.8|149498.9|149408.9|149504.6|149414.6|149496.2|149406.2|21
1629877470000|2021-08-25 07:44:30|149497|149407|149502.6|149412.6|149502.6|149412.6|149496.9|149406.9|20
1629877480000|2021-08-25 07:44:40|149502.3|149412.3|149505.4|149415.4|149505.8|149415.8|149497.7|149407.7|19
1629877490000|2021-08-25 07:44:50|149505|149415|149504.2|149414.2|149505.6|149415.6|149500.7|149410.7|14
1629877500000|2021-08-25 07:45:00|149503.4|149413.4|149503.4|149373.4|149504.5|149414.1|149459.8|149360.9|34
1629877510000|2021-08-25 07:45:10|149502.1|149372.1|149479.4|149389.4|149502.4|149396.3|149478.6|149370.6|27
1629877520000|2021-08-25 07:45:20|149480.7|149390.7|149476.8|149386.8|149480.8|149390.8|149474.8|149384.8|24
1629877530000|2021-08-25 07:45:30|149474.9|149384.9|149477.2|149387.2|149478.5|149388.5|149474.9|149384.9|21
1629877540000|2021-08-25 07:45:40|149475.2|149385.2|149476.3|149386.3|149477.3|149387.3|149472.7|149382.7|21
1629877550000|2021-08-25 07:45:50|149474.3|149384.3|149488.9|149398.9|149493|149403|149474.3|149384.3|28
1629877560000|2021-08-25 07:46:00|149489.3|149399.3|149482|149392|149492.1|149402.1|149482|149392|28
1629877570000|2021-08-25 07:46:10|149483.4|149393.4|149476.9|149386.9|149486.9|149396.9|149475.6|149385.6|35
1629877580000|2021-08-25 07:46:20|149477.9|149387.9|149476.7|149386.7|149478.3|149388.3|149475.7|149385.7|19
1629877590000|2021-08-25 07:46:30|149476|149386|149473.7|149383.7|149477.8|149387.8|149473.7|149383.7|12
1629877600000|2021-08-25 07:46:40|149473.3|149383.3|149473.2|149383.2|149474.5|149384.5|149471.5|149381.5|21
1629877610000|2021-08-25 07:46:50|149474.4|149384.4|149486.1|149396.1|149486.1|149396.1|149472.4|149382.4|18
1629877620000|2021-08-25 07:47:00|149487.4|149397.4|149486.3|149396.3|149489.5|149399.5|149484.4|149394.4|26
1629877630000|2021-08-25 07:47:10|149487.6|149397.6|149479.9|149389.9|149487.6|149397.6|149479.6|149389.6|32
1629877640000|2021-08-25 07:47:20|149480.4|149390.4|149481.2|149391.2|149484.1|149394.1|149480.4|149390.4|21
1629877650000|2021-08-25 07:47:30|149481|149391|149457.8|149367.8|149482.3|149392.3|149454.1|149364.1|28
1629877660000|2021-08-25 07:47:40|149457|149367|149461.9|149371.9|149469.3|149379.3|149455.2|149365.2|24
1629877670000|2021-08-25 07:47:50|149470.9|149380.9|149470.7|149380.7|149476.6|149386.6|149463.8|149373.8|22
1629877680000|2021-08-25 07:48:00|149471|149381|149469.4|149379.4|149476|149386|149468.5|149378.5|17
1629877690000|2021-08-25 07:48:10|149468.5|149378.5|149476.8|149346.8|149482.3|149378.5|149455.7|149344.1|31
1629877700000|2021-08-25 07:48:20|149477|149347|149477|149347|149478.2|149348.2|149475.2|149345.2|32
1629877710000|2021-08-25 07:48:30|149476.6|149346.6|149449.3|149359.3|149482|149367.8|149449.3|149346.6|30
1629877720000|2021-08-25 07:48:40|149453.7|149363.7|149454.4|149364.4|149456.3|149366.3|149450.9|149360.9|20
1629877730000|2021-08-25 07:48:50|149454.1|149364.1|149456.8|149366.8|149457.8|149367.8|149453.5|149363.5|26
1629877740000|2021-08-25 07:49:00|149456.7|149366.7|149450.4|149360.4|149456.8|149366.8|149450.4|149360.4|25
1629877750000|2021-08-25 07:49:10|149450.3|149360.3|149458.6|149368.6|149460.9|149370.9|149450.3|149360.3|28
1629877760000|2021-08-25 07:49:20|149456.1|149366.1|149436.9|149346.9|149456.1|149366.1|149432.9|149342.9|31
1629877770000|2021-08-25 07:49:30|149438.3|149348.3|149437.1|149347.1|149441.4|149351.4|149435.7|149345.7|28
1629877780000|2021-08-25 07:49:40|149435.5|149345.5|149433.8|149343.8|149445.5|149355.5|149433.8|149343.8|22
1629877790000|2021-08-25 07:49:50|149433.7|149343.7|149434|149344|149441.6|149351.6|149432.8|149342.8|14
1629877800000|2021-08-25 07:50:00|149435.3|149345.3|149454.4|149364.4|149454.9|149364.9|149433.2|149343.2|29
1629877810000|2021-08-25 07:50:10|149455.1|149365.1|149456.7|149366.7|149456.7|149366.7|149453.4|149363.4|18
1629877820000|2021-08-25 07:50:20|149457|149367|149455|149365|149457|149367|149454.5|149364.5|13
1629877830000|2021-08-25 07:50:30|149455.9|149365.9|149457|149367|149457.5|149367.5|149455|149365|20
1629877840000|2021-08-25 07:50:40|149456.8|149366.8|149462.9|149372.9|149463.7|149373.7|149455.9|149365.9|23
1629877850000|2021-08-25 07:50:50|149463.3|149373.3|149465.7|149375.7|149466|149376|149460.5|149370.5|23
1629877860000|2021-08-25 07:51:00|149463.7|149373.7|149522.1|149432.1|149522.1|149432.1|149462.7|149372.7|26
1629877870000|2021-08-25 07:51:10|149520.6|149430.6|149521|149431|149525.4|149435.4|149518.8|149428.8|18
1629877880000|2021-08-25 07:51:20|149522.6|149432.6|149514.7|149424.7|149522.6|149432.6|149513.6|149423.6|15
1629877890000|2021-08-25 07:51:30|149515.4|149425.4|149504.8|149414.8|149515.4|149425.4|149502.9|149412.9|14
1629877900000|2021-08-25 07:51:40|149502.3|149412.3|149505.8|149415.8|149507.2|149417.2|149502.3|149412.3|15
1629877910000|2021-08-25 07:51:50|149511.3|149421.3|149526.8|149436.8|149531.1|149441.1|149509.4|149419.4|18
1629877920000|2021-08-25 07:52:00|149527|149437|149533|149443|149539.2|149449.2|149527|149437|22
1629877930000|2021-08-25 07:52:10|149532.8|149442.8|149531.4|149441.4|149535|149445|149530.2|149440.2|19
1629877940000|2021-08-25 07:52:20|149531.6|149441.6|149516.8|149426.8|149531.6|149441.6|149516.8|149426.8|16
1629877950000|2021-08-25 07:52:30|149516.9|149426.9|149503.8|149413.8|149516.9|149426.9|149494.4|149404.4|27
1629877960000|2021-08-25 07:52:40|149503.7|149413.7|149503.4|149413.4|149505.5|149415.5|149498.5|149408.5|23
1629877970000|2021-08-25 07:52:50|149499.2|149409.2|149493.2|149403.2|149499.2|149409.2|149491.6|149401.6|17
1629877980000|2021-08-25 07:53:00|149493.6|149403.6|149459.3|149329.3|149504.1|149414.1|149441.8|149329.3|25
1629877990000|2021-08-25 07:53:10|149468.5|149338.5|149438.5|149308.5|149468.5|149338.5|149415.6|149305.5|35
1629878000000|2021-08-25 07:53:20|149439.2|149309.2|149418.1|149328.1|149441.1|149328.1|149418|149306.7|28
1629878010000|2021-08-25 07:53:30|149417.9|149327.9|149426.4|149336.4|149427.1|149337.1|149414.7|149324.7|33
1629878020000|2021-08-25 07:53:40|149426.1|149336.1|149445|149315|149445|149341.7|149426.1|149310.2|18
1629878030000|2021-08-25 07:53:50|149446.4|149316.4|149459.9|149369.9|149465.7|149375.7|149426.5|149315.9|35
1629878040000|2021-08-25 07:54:00|149459.8|149369.8|149455|149365|149469.8|149379.8|149454.9|149364.9|33
1629878050000|2021-08-25 07:54:10|149454.8|149364.8|149474|149384|149474|149384|149454.8|149364.8|24
1629878060000|2021-08-25 07:54:20|149473.6|149383.6|149476.5|149386.5|149479.5|149389.5|149472.7|149382.7|30
1629878070000|2021-08-25 07:54:30|149476.4|149386.4|149477.3|149387.3|149477.3|149387.3|149466|149376|25
1629878080000|2021-08-25 07:54:40|149474.4|149384.4|149468.5|149378.5|149477.7|149387.7|149468.5|149378.5|30
1629878090000|2021-08-25 07:54:50|149469|149379|149483.1|149393.1|149483.2|149393.2|149469|149379|24
1629878100000|2021-08-25 07:55:00|149481.9|149391.9|149487.6|149397.6|149488.2|149398.2|149481.3|149391.3|28
1629878110000|2021-08-25 07:55:10|149487.5|149397.5|149483.2|149393.2|149489.1|149399.1|149477.6|149387.6|22
1629878120000|2021-08-25 07:55:20|149482.8|149392.8|149486.6|149396.6|149486.9|149396.9|149482.1|149392.1|24
1629878130000|2021-08-25 07:55:30|149486.8|149396.8|149489.6|149399.6|149493.9|149403.9|149480.3|149390.3|24
1629878140000|2021-08-25 07:55:40|149489.3|149399.3|149494.1|149404.1|149495.4|149405.4|149485.5|149395.5|25
1629878150000|2021-08-25 07:55:50|149491.8|149401.8|149504.6|149414.6|149505.4|149415.4|149491.8|149401.8|25
1629878160000|2021-08-25 07:56:00|149504.1|149414.1|149507.7|149417.7|149507.7|149417.7|149502.2|149412.2|24
1629878170000|2021-08-25 07:56:10|149497.6|149407.6|149500.9|149410.9|149502.3|149412.3|149494.2|149404.2|26
1629878180000|2021-08-25 07:56:20|149499|149409|149498.8|149408.8|149504.5|149414.5|149497.1|149407.1|24
1629878190000|2021-08-25 07:56:30|149498.4|149408.4|149496.7|149406.7|149503.4|149413.4|149491|149401|25
1629878200000|2021-08-25 07:56:40|149497.3|149407.3|149423.9|149333.9|149506.5|149407.3|149422.8|149332.8|34
1629878210000|2021-08-25 07:56:50|149424.2|149334.2|149424.4|149334.4|149424.5|149334.5|149420.7|149330.7|24
1629878220000|2021-08-25 07:57:00|149426.8|149336.8|149428|149338|149428.9|149338.9|149426.3|149336.3|24
1629878230000|2021-08-25 07:57:10|149429|149339|149429.9|149339.9|149432.3|149342.3|149428|149338|19
1629878240000|2021-08-25 07:57:20|149430.4|149340.4|149430.5|149340.5|149430.7|149340.7|149429.5|149339.5|15
1629878250000|2021-08-25 07:57:30|149430.2|149340.2|149424.6|149334.6|149430.2|149340.2|149424.6|149334.6|19
1629878260000|2021-08-25 07:57:40|149424.5|149334.5|149421.2|149331.2|149424.5|149334.5|149417.9|149327.9|25
1629878270000|2021-08-25 07:57:50|149421.6|149331.6|149419.3|149329.3|149421.6|149331.6|149417.3|149327.3|12
1629878280000|2021-08-25 07:58:00|149419.4|149329.4|149419.2|149329.2|149421.5|149331.5|149417.3|149327.3|15
1629878290000|2021-08-25 07:58:10|149418.7|149328.7|149421.9|149331.9|149421.9|149331.9|149418.6|149328.6|9
1629878300000|2021-08-25 07:58:20|149421.2|149331.2|149422.5|149332.5|149422.9|149332.9|149420|149330|24
1629878310000|2021-08-25 07:58:30|149422.4|149332.4|149419.7|149329.7|149422.6|149332.6|149419.6|149329.6|19
1629878320000|2021-08-25 07:58:40|149419.6|149329.6|149437.6|149347.6|149439.3|149349.3|149419.1|149329.1|14
1629878330000|2021-08-25 07:58:50|149436.5|149346.5|149435.8|149345.8|149436.8|149346.8|149432.4|149342.4|23
1629878340000|2021-08-25 07:59:00|149436.1|149346.1|149441|149351|149441|149351|149436.1|149346.1|18
1629878350000|2021-08-25 07:59:10|149440.9|149350.9|149437.7|149347.7|149440.9|149350.9|149437.2|149347.2|12
1629878360000|2021-08-25 07:59:20|149438.4|149348.4|149451.9|149361.9|149456.1|149366.1|149437.2|149347.2|26
1629878370000|2021-08-25 07:59:30|149453.2|149363.2|149452.9|149362.9|149457.1|149367.1|149451.1|149361.1|22
1629878380000|2021-08-25 07:59:40|149453.8|149363.8|149476.8|149386.8|149478.2|149388.2|149452.3|149362.3|29
1629878390000|2021-08-25 07:59:50|149476.5|149386.5|149479.9|149389.9|149482.3|149392.3|149474.4|149384.4|28
1629878400000|2021-08-25 08:00:00|149481.1|149391.1|149485.1|149395.1|149485.4|149395.4|149474.7|149384.7|30
1629878410000|2021-08-25 08:00:10|149484.9|149394.9|149489.9|149399.9|149489.9|149399.9|149484.2|149394.2|22
1629878420000|2021-08-25 08:00:20|149489.6|149399.6|149491.2|149401.2|149492|149402|149488.8|149398.8|24
1629878430000|2021-08-25 08:00:30|149491.3|149401.3|149545.7|149455.7|149555.2|149465.2|149491.3|149401.3|35
1629878440000|2021-08-25 08:00:40|149543.9|149453.9|149554.1|149464.1|149572|149468|149543.9|149437.8|25
1629878450000|2021-08-25 08:00:50|149525.5|149435.5|149518.1|149428.1|149525.5|149435.5|149518.1|149428.1|26
1629878460000|2021-08-25 08:01:00|149518.7|149428.7|149519.1|149429.1|149521.8|149431.8|149518.2|149428.2|18
1629878470000|2021-08-25 08:01:10|149516.6|149426.6|149517.5|149427.5|149522.7|149432.7|149516.6|149426.6|19
1629878480000|2021-08-25 08:01:20|149522|149432|149526.6|149396.6|149527.8|149432|149505.2|149394.1|23
1629878490000|2021-08-25 08:01:30|149524.4|149394.4|149505.5|149415.5|149528.4|149419|149505.3|149393.4|22
1629878500000|2021-08-25 08:01:40|149506.5|149416.5|149486.6|149396.6|149508.2|149418.2|149483.4|149393.4|23
1629878510000|2021-08-25 08:01:50|149495.5|149405.5|149522.2|149392.2|149531.5|149422.2|149487.2|149391.7|32
1629878520000|2021-08-25 08:02:00|149523.1|149393.1|149514.8|149424.8|149536.9|149429.4|149503.1|149386|36
1629878530000|2021-08-25 08:02:10|149511.9|149421.9|149534.1|149444.1|149546|149456|149511.9|149421.9|32
1629878540000|2021-08-25 08:02:20|149539.1|149449.1|149500.5|149410.5|149559.6|149449.1|149500.5|149391.8|36
1629878550000|2021-08-25 08:02:30|149501.5|149411.5|149493.2|149403.2|149503.9|149413.9|149491.9|149401.9|24
1629878560000|2021-08-25 08:02:40|149490.3|149400.3|149515.2|149385.2|149523.3|149407.5|149490.3|149384.3|29
1629878570000|2021-08-25 08:02:50|149513.5|149383.5|149488.8|149398.8|149518.6|149406.1|149485.7|149383.3|27
1629878580000|2021-08-25 08:03:00|149488.4|149398.4|149494.6|149404.6|149494.6|149404.6|149485|149395|26
1629878590000|2021-08-25 08:03:10|149493.5|149403.5|149490.4|149400.4|149493.5|149403.5|149487.3|149397.3|23
1629878600000|2021-08-25 08:03:20|149489|149399|149483.3|149393.3|149489.2|149399.2|149481.1|149391.1|21
1629878610000|2021-08-25 08:03:30|149484.1|149394.1|149483.4|149393.4|149484.7|149394.7|149479.8|149389.8|24
1629878620000|2021-08-25 08:03:40|149482.9|149392.9|149449.4|149359.4|149485.4|149395.4|149449.4|149359.4|23
1629878630000|2021-08-25 08:03:50|149450.1|149360.1|149444.9|149354.9|149450.1|149360.1|149444.9|149354.9|20
1629878640000|2021-08-25 08:04:00|149446.2|149356.2|149452.5|149362.5|149452.7|149362.7|149444.5|149354.5|24
1629878650000|2021-08-25 08:04:10|149453.2|149363.2|149454.3|149364.3|149454.3|149364.3|149451.8|149361.8|17
1629878660000|2021-08-25 08:04:20|149454.2|149364.2|149469|149379|149470.4|149380.4|149453.1|149363.1|22
1629878670000|2021-08-25 08:04:30|149468.6|149378.6|149535.7|149445.7|149540.2|149450.2|149468.6|149378.6|23
1629878680000|2021-08-25 08:04:40|149535.8|149445.8|149529.6|149439.6|149554|149447.4|149521.9|149414.7|27
1629878690000|2021-08-25 08:04:50|149529.4|149439.4|149533.4|149443.4|149533.4|149443.4|149523.3|149433.3|30
1629878700000|2021-08-25 08:05:00|149532.4|149442.4|149523.5|149433.5|149532.4|149442.4|149521.1|149431.1|35
1629878710000|2021-08-25 08:05:10|149526.6|149436.6|149526.1|149436.1|149529.4|149439.4|149523.1|149433.1|35
1629878720000|2021-08-25 08:05:20|149527.9|149437.9|149525.9|149435.9|149531.9|149441.9|149522.1|149432.1|29
1629878730000|2021-08-25 08:05:30|149524.8|149434.8|149522.2|149432.2|149529.5|149439.5|149513.8|149423.8|34
1629878740000|2021-08-25 08:05:40|149522.6|149432.6|149533.5|149403.5|149533.5|149436.7|149499.6|149403.5|29
1629878750000|2021-08-25 08:05:50|149533.4|149403.4|149432.4|149342.4|149542.3|149437.9|149426.1|149336.1|33
1629878760000|2021-08-25 08:06:00|149433.9|149343.9|149440.7|149350.7|149442.6|149352.6|149429|149339|19
1629878770000|2021-08-25 08:06:10|149438.8|149348.8|149443.9|149353.9|149446.7|149356.7|149438.8|149348.8|17
1629878780000|2021-08-25 08:06:20|149443.8|149353.8|149416.2|149326.2|149446.1|149356.1|149416|149326|27
1629878790000|2021-08-25 08:06:30|149415.5|149325.5|149417.5|149327.5|149421.9|149331.9|149406.4|149316.4|17
1629878800000|2021-08-25 08:06:40|149415.6|149325.6|149418.6|149328.6|149419.7|149329.7|149408.1|149318.1|20
1629878810000|2021-08-25 08:06:50|149418.7|149328.7|149418.5|149328.5|149421.2|149331.2|149417|149327|8
1629878820000|2021-08-25 08:07:00|149417.6|149327.6|149415.8|149325.8|149417.9|149327.9|149409.7|149319.7|6
1629878830000|2021-08-25 08:07:10|149417.4|149327.4|149412.1|149322.1|149419.4|149329.4|149412.1|149322.1|4
1629878840000|2021-08-25 08:07:20|149414|149324|149416.3|149326.3|149417.9|149327.9|149409.9|149319.9|10
1629878850000|2021-08-25 08:07:30|149417.4|149327.4|149418.2|149328.2|149419.8|149329.8|149414.3|149324.3|20
1629878860000|2021-08-25 08:07:40|149419.2|149329.2|149432.4|149342.4|149432.4|149342.4|149419.2|149329.2|22
1629878870000|2021-08-25 08:07:50|149432.5|149342.5|149429.2|149339.2|149434|149344|149425.2|149335.2|24
1629878880000|2021-08-25 08:08:00|149430|149340|149459.1|149369.1|149459.6|149369.6|149429.8|149339.8|16
1629878890000|2021-08-25 08:08:10|149459.3|149369.3|149483.5|149393.5|149483.5|149393.5|149456.2|149366.2|26
1629878900000|2021-08-25 08:08:20|149483.4|149393.4|149461.9|149371.9|149483.5|149393.5|149456.9|149366.9|17
1629878910000|2021-08-25 08:08:30|149461.8|149371.8|149462.5|149372.5|149464.9|149374.9|149457.8|149367.8|19
1629878920000|2021-08-25 08:08:40|149460|149370|149459.5|149369.5|149460.9|149370.9|149458.7|149368.7|9
1629878930000|2021-08-25 08:08:50|149458.5|149368.5|149454.8|149364.8|149459.6|149369.6|149453.4|149363.4|9
1629878940000|2021-08-25 08:09:00|149455|149365|149406.8|149316.8|149455.1|149365.1|149396.9|149306.9|27
1629878950000|2021-08-25 08:09:10|149407.3|149317.3|149396.5|149306.5|149413.9|149317.3|149389.9|149283.9|26
1629878960000|2021-08-25 08:09:20|149395.4|149305.4|149397|149307|149401.6|149311.6|149395.4|149305.4|22
1629878970000|2021-08-25 08:09:30|149397.2|149307.2|149393.5|149303.5|149397.2|149307.2|149387.4|149297.4|24
1629878980000|2021-08-25 08:09:40|149397.7|149307.7|149394.8|149304.8|149397.7|149307.7|149390.5|149300.5|18
1629878990000|2021-08-25 08:09:50|149394.7|149304.7|149372.1|149282.1|149394.7|149304.7|149371.6|149281.6|27
1629879000000|2021-08-25 08:10:00|149371.9|149281.9|149335.9|149245.9|149372.6|149282.6|149326.9|149236.9|30
1629879010000|2021-08-25 08:10:10|149335.5|149245.5|149364.3|149274.3|149364.9|149274.9|149331.9|149241.9|26
1629879020000|2021-08-25 08:10:20|149358.2|149268.2|149383.8|149253.8|149386|149271.9|149358.2|149250.8|16
1629879030000|2021-08-25 08:10:30|149387.4|149257.4|149389.7|149259.7|149404.2|149274.2|149387.4|149257.4|31
1629879040000|2021-08-25 08:10:40|149391|149261|149389|149259|149391|149261|149378.7|149248.7|32
1629879050000|2021-08-25 08:10:50|149385.4|149255.4|149365.9|149275.9|149386.8|149276.4|149360.1|149253|25
1629879060000|2021-08-25 08:11:00|149365.7|149275.7|149364.2|149274.2|149366.3|149276.3|149362.5|149272.5|20
1629879070000|2021-08-25 08:11:10|149363.7|149273.7|149363.2|149273.2|149367|149277|149361.3|149271.3|15
1629879080000|2021-08-25 08:11:20|149362.9|149272.9|149365.4|149275.4|149365.4|149275.4|149360.4|149270.4|20
1629879090000|2021-08-25 08:11:30|149365.7|149275.7|149362.7|149272.7|149366.7|149276.7|149358.2|149268.2|28
1629879100000|2021-08-25 08:11:40|149363.8|149273.8|149364.2|149274.2|149364.8|149274.8|149361.2|149271.2|16
1629879110000|2021-08-25 08:11:50|149364.5|149274.5|149367.5|149277.5|149367.6|149277.6|149358.8|149268.8|18
1629879120000|2021-08-25 08:12:00|149359.5|149269.5|149379.3|149289.3|149382.1|149292.1|149359.5|149269.5|28
1629879130000|2021-08-25 08:12:10|149375.7|149285.7|149370|149280|149378.3|149288.3|149370|149280|22
1629879140000|2021-08-25 08:12:20|149372.6|149282.6|149355|149265|149372.6|149282.6|149348.9|149258.9|35
1629879150000|2021-08-25 08:12:30|149355.2|149265.2|149356.1|149266.1|149356.2|149266.2|149354.1|149264.1|25
1629879160000|2021-08-25 08:12:40|149355.5|149265.5|149356.2|149266.2|149361.4|149271.4|149354.6|149264.6|28
1629879170000|2021-08-25 08:12:50|149357.2|149267.2|149356|149266|149360.3|149270.3|149355.2|149265.2|23
1629879180000|2021-08-25 08:13:00|149355.9|149265.9|149355.1|149265.1|149356.8|149266.8|149354.2|149264.2|16
1629879190000|2021-08-25 08:13:10|149354.9|149264.9|149303.3|149213.3|149358.7|149268.7|149298.4|149208.4|26
1629879200000|2021-08-25 08:13:20|149303.2|149213.2|149319.2|149229.2|149319.2|149229.2|149302.4|149212.4|23
1629879210000|2021-08-25 08:13:30|149311.3|149221.3|149320.5|149190.5|149333.5|149221.3|149311.3|149186.7|26
1629879220000|2021-08-25 08:13:40|149320|149190|149322.3|149192.3|149324.4|149194.4|149316.6|149186.6|21
1629879230000|2021-08-25 08:13:50|149323.4|149193.4|149322.6|149232.6|149333.5|149234.1|149315.6|149193|24
1629879240000|2021-08-25 08:14:00|149324.7|149234.7|149315|149225|149325.3|149235.3|149312.2|149222.2|20
1629879250000|2021-08-25 08:14:10|149314.3|149224.3|149299.1|149209.1|149321.8|149231.8|149299.1|149209.1|22
1629879260000|2021-08-25 08:14:20|149302.3|149212.3|149297.5|149207.5|149312.6|149222.6|149283.3|149193.3|35
1629879270000|2021-08-25 08:14:30|149296.9|149206.9|149276.6|149186.6|149300.7|149210.7|149273.5|149183.5|32
1629879280000|2021-08-25 08:14:40|149274.7|149184.7|149285.2|149195.2|149293.8|149203.8|149267.6|149177.6|36
1629879290000|2021-08-25 08:14:50|149281.9|149191.9|149298.6|149208.6|149301.3|149211.3|149281.9|149191.9|34
1629879300000|2021-08-25 08:15:00|149293.4|149203.4|149295.1|149205.1|149298.4|149208.4|149282.7|149192.7|36
1629879310000|2021-08-25 08:15:10|149294.5|149204.5|149331.5|149201.5|149331.5|149206.5|149288.7|149181|37
1629879320000|2021-08-25 08:15:20|149336.4|149206.4|149320.5|149190.5|149343|149213|149314.8|149184.8|33
1629879330000|2021-08-25 08:15:30|149316.1|149186.1|149309|149179|149319.7|149189.7|149309|149179|22
1629879340000|2021-08-25 08:15:40|149311.2|149181.2|149309.8|149179.8|149315.4|149185.4|149307.7|149177.7|22
1629879350000|2021-08-25 08:15:50|149310.2|149180.2|149311.8|149181.8|149311.8|149181.8|149305.1|149175.1|21
1629879360000|2021-08-25 08:16:00|149311.6|149181.6|149315.9|149185.9|149315.9|149185.9|149305.2|149175.2|22
1629879370000|2021-08-25 08:16:10|149306.7|149176.7|149308.1|149178.1|149313.2|149183.2|149305.1|149175.1|21
1629879380000|2021-08-25 08:16:20|149310.5|149180.5|149308|149178|149312|149182|149307.2|149177.2|25
1629879390000|2021-08-25 08:16:30|149307.6|149177.6|149293.8|149203.8|149310.2|149209.9|149282.9|149177.6|30
1629879400000|2021-08-25 08:16:40|149293.7|149203.7|149305.2|149215.2|149306.6|149216.6|149293.7|149203.7|29
1629879410000|2021-08-25 08:16:50|149304.5|149214.5|149303.1|149213.1|149307.2|149217.2|149303.1|149213.1|23
1629879420000|2021-08-25 08:17:00|149301.7|149211.7|149304.7|149214.7|149307.9|149217.9|149298.9|149208.9|26
1629879430000|2021-08-25 08:17:10|149303.8|149213.8|149304.9|149214.9|149307.2|149217.2|149303.1|149213.1|18
1629879440000|2021-08-25 08:17:20|149307.4|149217.4|149307.7|149217.7|149315.8|149225.8|149302.1|149212.1|20
1629879450000|2021-08-25 08:17:30|149309.5|149219.5|149308.4|149218.4|149312.4|149222.4|149303|149213|18
1629879460000|2021-08-25 08:17:40|149307.3|149217.3|149307.5|149217.5|149315|149225|149306.3|149216.3|28
1629879470000|2021-08-25 08:17:50|149308.5|149218.5|149305.2|149215.2|149313|149223|149305.2|149215.2|16
1629879480000|2021-08-25 08:18:00|149305.7|149215.7|149296|149206|149305.9|149215.9|149289.8|149199.8|18
1629879490000|2021-08-25 08:18:10|149296.3|149206.3|149292|149202|149296.7|149206.7|149291.7|149201.7|17
1629879500000|2021-08-25 08:18:20|149291.9|149201.9|149239.9|149149.9|149291.9|149201.9|149223.5|149133.5|35
1629879510000|2021-08-25 08:18:30|149242.4|149152.4|149233.2|149143.2|149249.5|149159.5|149230.8|149140.8|25
1629879520000|2021-08-25 08:18:40|149224.6|149134.6|149247.8|149117.8|149254.7|149152|149215.6|149117.2|36
1629879530000|2021-08-25 08:18:50|149245.6|149115.6|149228|149138|149255.8|149145.7|149227.3|149114.1|26
1629879540000|2021-08-25 08:19:00|149227.9|149137.9|149228.8|149138.8|149232.9|149142.9|149227.9|149137.9|16
1629879550000|2021-08-25 08:19:10|149229.7|149139.7|149230.4|149140.4|149233.4|149143.4|149229.6|149139.6|15
1629879560000|2021-08-25 08:19:20|149229.7|149139.7|149229.7|149139.7|149232.6|149142.6|149227.7|149137.7|26
1629879570000|2021-08-25 08:19:30|149229.5|149139.5|149243.2|149153.2|149243.2|149153.2|149226.3|149136.3|34
1629879580000|2021-08-25 08:19:40|149244.3|149154.3|149241.4|149151.4|149246.1|149156.1|149239.8|149149.8|30
1629879590000|2021-08-25 08:19:50|149242|149152|149236.6|149146.6|149242|149152|149236.4|149146.4|19
1629879600000|2021-08-25 08:20:00|149236.8|149146.8|149223.4|149133.4|149237.4|149147.4|149221.1|149131.1|30
1629879610000|2021-08-25 08:20:10|149226.7|149136.7|149243.7|149153.7|149244.2|149154.2|149208.8|149118.8|30
1629879620000|2021-08-25 08:20:20|149242.7|149152.7|149239.3|149149.3|149244.4|149154.4|149239.1|149149.1|19
1629879630000|2021-08-25 08:20:30|149241.1|149151.1|149226.1|149136.1|149242.3|149152.3|149219.8|149129.8|19
1629879640000|2021-08-25 08:20:40|149222.6|149132.6|149226.2|149136.2|149228.1|149138.1|149222.6|149132.6|15
1629879650000|2021-08-25 08:20:50|149226.6|149136.6|149226.6|149136.6|149226.6|149136.6|149221.6|149131.6|10
1629879660000|2021-08-25 08:21:00|149225.5|149135.5|149222.9|149132.9|149229.4|149139.4|149221|149131|11
1629879670000|2021-08-25 08:21:10|149224|149134|149224.4|149134.4|149227.8|149137.8|149220.8|149130.8|22
1629879680000|2021-08-25 08:21:20|149224.7|149134.7|149231.2|149141.2|149237.1|149147.1|149223.4|149133.4|21
1629879690000|2021-08-25 08:21:30|149230.9|149140.9|149236.3|149146.3|149238.4|149148.4|149226.2|149136.2|28
1629879700000|2021-08-25 08:21:40|149238.4|149148.4|149228.2|149138.2|149240.1|149150.1|149220.1|149130.1|26
1629879710000|2021-08-25 08:21:50|149228.3|149138.3|149226.7|149136.7|149229.1|149139.1|149222.2|149132.2|27
1629879720000|2021-08-25 08:22:00|149226.8|149136.8|149223.1|149133.1|149226.8|149136.8|149221.4|149131.4|29
1629879730000|2021-08-25 08:22:10|149223.2|149133.2|149217.8|149127.8|149225.4|149135.4|149215.6|149125.6|30
1629879740000|2021-08-25 08:22:20|149217.5|149127.5|149217.5|149127.5|149219.3|149129.3|149214.6|149124.6|27
1629879750000|2021-08-25 08:22:30|149217.2|149127.2|149215.9|149125.9|149217.3|149127.3|149214|149124|21
1629879760000|2021-08-25 08:22:40|149220.4|149130.4|149224.1|149134.1|149225.7|149135.7|149217.8|149127.8|26
1629879770000|2021-08-25 08:22:50|149223.2|149133.2|149223.1|149133.1|149224.3|149134.3|149215.9|149125.9|31
1629879780000|2021-08-25 08:23:00|149221.4|149131.4|149228.9|149138.9|149235.4|149145.4|149211.7|149121.7|26
1629879790000|2021-08-25 08:23:10|149227.2|149137.2|149229.2|149139.2|149231.3|149141.3|149220.5|149130.5|26
1629879800000|2021-08-25 08:23:20|149230.2|149140.2|149224.5|149134.5|149230.5|149140.5|149223.1|149133.1|25
1629879810000|2021-08-25 08:23:30|149224.6|149134.6|149305.7|149215.7|149306.5|149216.5|149224.6|149134.6|33
1629879820000|2021-08-25 08:23:40|149304.4|149214.4|149303.1|149213.1|149307.3|149217.3|149302.3|149212.3|23
1629879830000|2021-08-25 08:23:50|149303.4|149213.4|149313.1|149223.1|149313.8|149223.8|149303.1|149213.1|22
1629879840000|2021-08-25 08:24:00|149312.9|149222.9|149312.3|149222.3|149317.6|149227.6|149311.2|149221.2|21
1629879850000|2021-08-25 08:24:10|149311.6|149221.6|149313.3|149223.3|149315.4|149225.4|149311.6|149221.6|17
1629879860000|2021-08-25 08:24:20|149313.2|149223.2|149315.2|149225.2|149316.3|149226.3|149312.9|149222.9|17
1629879870000|2021-08-25 08:24:30|149315.6|149225.6|149313.9|149223.9|149315.6|149225.6|149312.7|149222.7|19
1629879880000|2021-08-25 08:24:40|149353.8|149263.8|149393.8|149303.8|149397.2|149307.2|149353.8|149263.8|28
1629879890000|2021-08-25 08:24:50|149393.6|149303.6|149383.1|149293.1|149397.8|149307.8|149378.9|149288.9|29
1629879900000|2021-08-25 08:25:00|149383.4|149293.4|149377.9|149287.9|149383.4|149293.4|149376.2|149286.2|24
1629879910000|2021-08-25 08:25:10|149374.8|149284.8|149396.6|149306.6|149396.7|149306.7|149362.3|149272.3|31
1629879920000|2021-08-25 08:25:20|149397.5|149307.5|149394.7|149304.7|149398.8|149308.8|149393.4|149303.4|18
1629879930000|2021-08-25 08:25:30|149394.6|149304.6|149392.5|149302.5|149395.3|149305.3|149390.4|149300.4|22
1629879940000|2021-08-25 08:25:40|149392.1|149302.1|149395.9|149305.9|149399.4|149309.4|149388.9|149298.9|27
1629879950000|2021-08-25 08:25:50|149391.1|149301.1|149395.1|149305.1|149395.8|149305.8|149390.8|149300.8|29
1629879960000|2021-08-25 08:26:00|149395.2|149305.2|149447.7|149357.7|149451.4|149361.4|149393.2|149292.8|35
1629879970000|2021-08-25 08:26:10|149447.9|149357.9|149421.2|149331.2|149449.8|149359.8|149416.4|149326.4|31
1629879980000|2021-08-25 08:26:20|149422.8|149332.8|149407.8|149317.8|149446.7|149356.7|149407.8|149287|25
1629879990000|2021-08-25 08:26:30|149425.9|149295.9|149396.4|149266.4|149425.9|149295.9|149364.3|149259.3|28
1629880000000|2021-08-25 08:26:40|149393.4|149263.4|149417.9|149287.9|149419.9|149289.9|149391|149261|22
1629880010000|2021-08-25 08:26:50|149416.5|149286.5|149401.8|149271.8|149416.5|149318.3|149379.2|149262.5|30
1629880020000|2021-08-25 08:27:00|149403.2|149273.2|149359.8|149269.8|149409.1|149291|149359.8|149258.3|24
1629880030000|2021-08-25 08:27:10|149361.2|149271.2|149396.9|149266.9|149396.9|149271.2|149361.2|149249.1|29
1629880040000|2021-08-25 08:27:20|149381.7|149251.7|149394.5|149264.5|149398.3|149268.3|149381.7|149251.7|15
1629880050000|2021-08-25 08:27:30|149395|149265|149390.7|149260.7|149397|149288.3|149365.7|149260.7|30
1629880060000|2021-08-25 08:27:40|149393.3|149263.3|149367.5|149277.5|149396.7|149297.9|149367.5|149263.2|26
1629880070000|2021-08-25 08:27:50|149363.7|149273.7|149378.5|149288.5|149381.6|149291.6|149337.7|149247.7|33
1629880080000|2021-08-25 08:28:00|149372.4|149282.4|149367.7|149277.7|149378.3|149288.3|149367.7|149277.7|31
1629880090000|2021-08-25 08:28:10|149368.7|149278.7|149361.6|149271.6|149372.9|149282.9|149360.4|149270.4|28
1629880100000|2021-08-25 08:28:20|149357.6|149267.6|149368.1|149278.1|149372.7|149282.7|149357.6|149267.6|24
1629880110000|2021-08-25 08:28:30|149366.1|149276.1|149365.9|149275.9|149369.4|149279.4|149364.1|149274.1|22
1629880120000|2021-08-25 08:28:40|149364.8|149274.8|149369|149279|149370.3|149280.3|149364.8|149274.8|26
1629880130000|2021-08-25 08:28:50|149370.8|149280.8|149371.9|149281.9|149372.6|149282.6|149367.6|149277.6|25
1629880140000|2021-08-25 08:29:00|149370.5|149280.5|149377.1|149287.1|149382.7|149292.7|149370.3|149280.3|33
1629880150000|2021-08-25 08:29:10|149375.1|149285.1|149334.6|149244.6|149375.1|149285.1|149334.6|149244.6|32
1629880160000|2021-08-25 08:29:20|149334.7|149244.7|149341.4|149251.4|149342.1|149252.1|149319.7|149229.7|34
1629880170000|2021-08-25 08:29:30|149335.3|149245.3|149318.5|149228.5|149341.5|149251.5|149313|149223|32
1629880180000|2021-08-25 08:29:40|149318.3|149228.3|149278.7|149188.7|149321.7|149231.7|149272.2|149182.2|23
1629880190000|2021-08-25 08:29:50|149280.1|149190.1|149284|149194|149288.2|149198.2|149275.4|149185.4|25
1629880200000|2021-08-25 08:30:00|149282.9|149192.9|149341.4|149211.4|149341.4|149223.1|149282.9|149174.3|37
1629880210000|2021-08-25 08:30:10|149338.8|149208.8|149329.3|149239.3|149352.4|149241.9|149323.2|149208.8|24
1629880220000|2021-08-25 08:30:20|149326.2|149236.2|149331.2|149241.2|149331.9|149241.9|149326.2|149236.2|32
1629880230000|2021-08-25 08:30:30|149332.5|149242.5|149333|149243|149333|149243|149329.4|149239.4|26
1629880240000|2021-08-25 08:30:40|149331.9|149241.9|149336.5|149246.5|149338.3|149248.3|149330|149240|20
1629880250000|2021-08-25 08:30:50|149336.3|149246.3|149341.2|149251.2|149344.3|149254.3|149332.7|149242.7|38
1629880260000|2021-08-25 08:31:00|149340.9|149250.9|149340.1|149250.1|149342.8|149252.8|149329.9|149239.9|34
1629880270000|2021-08-25 08:31:10|149340.6|149250.6|149337.6|149247.6|149342.3|149252.3|149337.1|149247.1|31
1629880280000|2021-08-25 08:31:20|149337.5|149247.5|149336.3|149246.3|149339.3|149249.3|149336.3|149246.3|21
1629880290000|2021-08-25 08:31:30|149336.9|149246.9|149335.7|149245.7|149337.4|149247.4|149334.4|149244.4|19
1629880300000|2021-08-25 08:31:40|149336.5|149246.5|149349.2|149259.2|149351.9|149261.9|149334.4|149244.4|21
1629880310000|2021-08-25 08:31:50|149349|149259|149376.9|149286.9|149382.1|149292.1|149348.4|149258.4|34
1629880320000|2021-08-25 08:32:00|149370.4|149280.4|149349|149259|149375.3|149285.3|149349|149259|30
1629880330000|2021-08-25 08:32:10|149344.8|149254.8|149334.3|149244.3|149349.7|149259.7|149334.3|149244.3|24
1629880340000|2021-08-25 08:32:20|149341.5|149251.5|149342.4|149252.4|149352|149262|149334|149244|26
1629880350000|2021-08-25 08:32:30|149343|149253|149339.2|149249.2|149343|149253|149336.5|149246.5|21
1629880360000|2021-08-25 08:32:40|149338.2|149248.2|149338.5|149248.5|149344.2|149254.2|149333.5|149243.5|25
1629880370000|2021-08-25 08:32:50|149336.8|149246.8|149335|149245|149337.2|149247.2|149333.1|149243.1|17
1629880380000|2021-08-25 08:33:00|149334.7|149244.7|149331.8|149241.8|149334.7|149244.7|149331.1|149241.1|18
1629880390000|2021-08-25 08:33:10|149332|149242|149330.5|149240.5|149336|149246|149330.5|149240.5|26
1629880400000|2021-08-25 08:33:20|149330.2|149240.2|149327.6|149237.6|149338.1|149248.1|149326.3|149236.3|27
1629880410000|2021-08-25 08:33:30|149331.9|149241.9|149324.7|149234.7|149331.9|149241.9|149313.8|149223.8|30
1629880420000|2021-08-25 08:33:40|149325.5|149235.5|149317.5|149227.5|149340.6|149250.6|149317.5|149227.5|26
1629880430000|2021-08-25 08:33:50|149331.1|149241.1|149329.1|149239.1|149333.2|149243.2|149329.1|149239.1|21
1629880440000|2021-08-25 08:34:00|149329|149239|149329.1|149239.1|149329.4|149239.4|149326.9|149236.9|14
1629880450000|2021-08-25 08:34:10|149329.7|149239.7|149336.7|149246.7|149336.7|149246.7|149328.7|149238.7|20
1629880460000|2021-08-25 08:34:20|149336.4|149246.4|149339.4|149249.4|149342|149252|149336.4|149246.4|24
1629880470000|2021-08-25 08:34:30|149341.9|149251.9|149375.7|149285.7|149376.5|149286.5|149336.8|149246.8|21
1629880480000|2021-08-25 08:34:40|149373.3|149283.3|149377.3|149287.3|149379.2|149289.2|149373.3|149283.3|17
1629880490000|2021-08-25 08:34:50|149378.6|149288.6|149378.7|149288.7|149380.4|149290.4|149375.4|149285.4|22
1629880500000|2021-08-25 08:35:00|149378.8|149288.8|149385.5|149295.5|149386|149296|149377.4|149287.4|23
1629880510000|2021-08-25 08:35:10|149386.8|149296.8|149447.8|149357.8|149460.2|149370.2|149386.8|149295.3|33
1629880520000|2021-08-25 08:35:20|149450.1|149360.1|149449.4|149359.4|149461.3|149371.3|149447.7|149357.7|26
1629880530000|2021-08-25 08:35:30|149450.9|149360.9|149426.2|149336.2|149452.3|149362.3|149416.8|149326.8|26
1629880540000|2021-08-25 08:35:40|149424.9|149334.9|149454.1|149324.1|149461.3|149347.8|149424.9|149322.4|19
1629880550000|2021-08-25 08:35:50|149454.7|149324.7|149452.3|149362.3|149454.7|149364.6|149427.8|149324.7|32
1629880560000|2021-08-25 08:36:00|149450|149360|149444.7|149354.7|149452.1|149362.1|149440.6|149350.6|18
1629880570000|2021-08-25 08:36:10|149444.6|149354.6|149452.7|149362.7|149453.2|149363.2|149443.4|149353.4|19
1629880580000|2021-08-25 08:36:20|149452.6|149362.6|149445.4|149355.4|149459|149369|149437.4|149347.4|24
1629880590000|2021-08-25 08:36:30|149445.3|149355.3|149448.8|149358.8|149453|149363|149444.1|149354.1|17
1629880600000|2021-08-25 08:36:40|149448.2|149358.2|149453.7|149363.7|149466.4|149376.4|149448.1|149358.1|19
1629880610000|2021-08-25 08:36:50|149454.3|149364.3|149456.8|149366.8|149460.1|149370.1|149454.3|149364.3|9
1629880620000|2021-08-25 08:37:00|149456.7|149366.7|149453.6|149363.6|149462.4|149372.4|149442.6|149352.6|23
1629880630000|2021-08-25 08:37:10|149455.5|149365.5|149455.5|149365.5|149456.1|149366.1|149445.7|149355.7|24
1629880640000|2021-08-25 08:37:20|149454.3|149364.3|149460.8|149370.8|149470.1|149380.1|149449.4|149359.4|22
1629880650000|2021-08-25 08:37:30|149460.9|149370.9|149453.8|149363.8|149460.9|149370.9|149452.4|149362.4|21
1629880660000|2021-08-25 08:37:40|149452.7|149362.7|149457.1|149367.1|149458.2|149368.2|149452.7|149362.7|18
1629880670000|2021-08-25 08:37:50|149455.3|149365.3|149459.7|149369.7|149462.9|149372.9|149455.3|149365.3|18
1629880680000|2021-08-25 08:38:00|149460.2|149370.2|149462.2|149372.2|149463.8|149373.8|149455.3|149365.3|16
1629880690000|2021-08-25 08:38:10|149461.9|149371.9|149481|149391|149491.3|149401.3|149460.1|149370.1|24
1629880700000|2021-08-25 08:38:20|149488.7|149398.7|149526.6|149436.6|149544.1|149454.1|149480.3|149390.3|24
1629880710000|2021-08-25 08:38:30|149526.2|149436.2|149533.4|149443.4|149533.4|149443.4|149519.8|149429.8|21
1629880720000|2021-08-25 08:38:40|149536.6|149446.6|149504.5|149414.5|149536.6|149446.6|149496.8|149406.8|27
1629880730000|2021-08-25 08:38:50|149499|149409|149495.6|149405.6|149499|149409|149495.1|149405.1|18
1629880740000|2021-08-25 08:39:00|149496|149406|149477.9|149387.9|149510|149420|149477.5|149387.5|24
1629880750000|2021-08-25 08:39:10|149480.6|149390.6|149478.3|149388.3|149480.6|149390.6|149476.3|149386.3|16
1629880760000|2021-08-25 08:39:20|149476.9|149386.9|149485.6|149395.6|149488.8|149398.8|149476.9|149386.9|19
1629880770000|2021-08-25 08:39:30|149486.1|149396.1|149488|149398|149489|149399|149482.1|149392.1|18
1629880780000|2021-08-25 08:39:40|149488.2|149398.2|149522|149392|149532.3|149430.5|149487.7|149378|25
1629880790000|2021-08-25 08:39:50|149507.8|149417.8|149512.1|149422.1|149516.3|149426.3|149506.1|149416.1|26
1629880800000|2021-08-25 08:40:00|149513|149423|149541.9|149451.9|149542|149452|149513|149423|26
1629880810000|2021-08-25 08:40:10|149507.1|149417.1|149508.8|149418.8|149524.4|149431.6|149506.2|149393.7|25
1629880820000|2021-08-25 08:40:20|149511.7|149421.7|149510.2|149420.2|149511.7|149421.7|149506.4|149416.4|16
1629880830000|2021-08-25 08:40:30|149509.3|149419.3|149481.7|149391.7|149509.3|149419.3|149479.7|149389.7|26
1629880840000|2021-08-25 08:40:40|149479|149389|149493.9|149403.9|149494.2|149404.2|149478.5|149388.5|21
1629880850000|2021-08-25 08:40:50|149475.6|149385.6|149495.8|149405.8|149495.8|149405.8|149475.6|149385.6|18
1629880860000|2021-08-25 08:41:00|149494.5|149404.5|149489.9|149399.9|149495.3|149405.3|149488.7|149398.7|21
1629880870000|2021-08-25 08:41:10|149489.8|149399.8|149490.9|149400.9|149491.5|149401.5|149488.8|149398.8|17
1629880880000|2021-08-25 08:41:20|149489.7|149399.7|149508|149418|149509.2|149419.2|149489.7|149399.7|23
1629880890000|2021-08-25 08:41:30|149506.4|149416.4|149522.9|149432.9|149531.5|149441.5|149503|149413|27
1629880900000|2021-08-25 08:41:40|149518.8|149428.8|149513.9|149423.9|149523.4|149433.4|149506|149416|28
1629880910000|2021-08-25 08:41:50|149510.2|149420.2|149500|149410|149514.5|149424.5|149500|149410|26
1629880920000|2021-08-25 08:42:00|149502.4|149412.4|149522.2|149432.2|149522.2|149432.2|149500.8|149410.8|27
1629880930000|2021-08-25 08:42:10|149521.2|149431.2|149515.3|149425.3|149539|149449|149514.7|149424.7|29
1629880940000|2021-08-25 08:42:20|149516.7|149426.7|149514.4|149424.4|149522.7|149432.7|149509.5|149419.5|23
1629880950000|2021-08-25 08:42:30|149517.4|149427.4|149514.8|149424.8|149520.1|149430.1|149514.7|149424.7|27
1629880960000|2021-08-25 08:42:40|149513.1|149423.1|149526.4|149436.4|149531.8|149441.8|149511.5|149421.5|28
1629880970000|2021-08-25 08:42:50|149526.8|149436.8|149544.6|149454.6|149544.6|149454.6|149526.5|149436.5|25
1629880980000|2021-08-25 08:43:00|149545.2|149455.2|149513.9|149423.9|149546.3|149456.3|149512|149422|29
1629880990000|2021-08-25 08:43:10|149513.5|149423.5|149520.1|149430.1|149524.8|149434.8|149512.5|149422.5|15
1629881000000|2021-08-25 08:43:20|149518.1|149428.1|149511.8|149421.8|149519.1|149429.1|149511.4|149421.4|19
1629881010000|2021-08-25 08:43:30|149510.9|149420.9|149518.1|149428.1|149520.8|149430.8|149509.9|149419.9|24
1629881020000|2021-08-25 08:43:40|149512.4|149422.4|149508.7|149418.7|149515.9|149425.9|149507.9|149417.9|16
1629881030000|2021-08-25 08:43:50|149513.4|149423.4|149512.6|149422.6|149515.9|149425.9|149509.1|149419.1|26
1629881040000|2021-08-25 08:44:00|149512.4|149422.4|149523.8|149433.8|149527.2|149437.2|149510.4|149420.4|25
1629881050000|2021-08-25 08:44:10|149521.4|149431.4|149525.5|149435.5|149525.5|149435.5|149516.3|149426.3|20
1629881060000|2021-08-25 08:44:20|149525.2|149435.2|149555.4|149465.4|149562.4|149472.4|149525.2|149435.2|19
1629881070000|2021-08-25 08:44:30|149559.6|149469.6|149561.4|149471.4|149561.4|149471.4|149552.6|149462.6|17
1629881080000|2021-08-25 08:44:40|149562.4|149472.4|149571.5|149481.5|149572.8|149482.8|149556|149466|17
1629881090000|2021-08-25 08:44:50|149577.6|149487.6|149564.5|149474.5|149577.6|149487.6|149563.8|149473.8|9
1629881100000|2021-08-25 08:45:00|149561.9|149471.9|149574.1|149484.1|149574.6|149484.6|149561.9|149471.9|17
1629881110000|2021-08-25 08:45:10|149573.6|149483.6|149570.4|149480.4|149574.5|149484.5|149570.4|149480.4|12
1629881120000|2021-08-25 08:45:20|149570.7|149480.7|149563.4|149473.4|149573.8|149483.8|149555.2|149465.2|22
1629881130000|2021-08-25 08:45:30|149562.9|149472.9|149559.9|149469.9|149563.6|149473.6|149559.1|149469.1|13
1629881140000|2021-08-25 08:45:40|149560.5|149470.5|149568.4|149478.4|149570.6|149480.6|149559.6|149469.6|14
1629881150000|2021-08-25 08:45:50|149567.8|149477.8|149567.2|149477.2|149567.8|149477.8|149566.1|149476.1|9
1629881160000|2021-08-25 08:46:00|149565.6|149475.6|149563.2|149473.2|149567.5|149477.5|149562.8|149472.8|21
1629881170000|2021-08-25 08:46:10|149566.7|149476.7|149558.7|149468.7|149567|149477|149558.7|149468.7|16
1629881180000|2021-08-25 08:46:20|149557.6|149467.6|149558.6|149468.6|149563|149473|149556.4|149466.4|23
1629881190000|2021-08-25 08:46:30|149558.9|149468.9|149568.2|149478.2|149572.4|149482.4|149558.4|149468.4|22
1629881200000|2021-08-25 08:46:40|149572.1|149482.1|149569.1|149479.1|149577.5|149487.5|149567.1|149477.1|16
1629881210000|2021-08-25 08:46:50|149570.3|149480.3|149578.6|149488.6|149581.1|149491.1|149570.3|149480.3|20
1629881220000|2021-08-25 08:47:00|149577.5|149487.5|149582.7|149492.7|149584|149494|149575|149485|18
1629881230000|2021-08-25 08:47:10|149576.7|149486.7|149576.8|149486.8|149579|149489|149567.6|149477.6|21
1629881240000|2021-08-25 08:47:20|149572|149482|149576.3|149486.3|149576.3|149486.3|149571|149481|13
1629881250000|2021-08-25 08:47:30|149573.1|149483.1|149581.6|149491.6|149582.3|149492.3|149573.1|149483.1|15
1629881260000|2021-08-25 08:47:40|149582.5|149492.5|149619.5|149529.5|149624.9|149534.9|149578.9|149488.9|22
1629881270000|2021-08-25 08:47:50|149621|149531|149613.7|149523.7|149621|149531|149610.8|149520.8|18
1629881280000|2021-08-25 08:48:00|149612|149522|149612.6|149522.6|149617.8|149527.8|149605.3|149515.3|22
1629881290000|2021-08-25 08:48:10|149612.1|149522.1|149620.2|149530.2|149622.2|149532.2|149611.8|149521.8|16
1629881300000|2021-08-25 08:48:20|149620|149530|149622|149532|149622.6|149532.6|149619|149529|20
1629881310000|2021-08-25 08:48:30|149622.1|149532.1|149617.3|149527.3|149623.3|149533.3|149617.3|149527.3|23
1629881320000|2021-08-25 08:48:40|149614.7|149524.7|149522.3|149432.3|149614.7|149524.7|149508.8|149418.8|33
1629881330000|2021-08-25 08:48:50|149515.9|149425.9|149517.4|149427.4|149527.3|149437.3|149514|149424|33
1629881340000|2021-08-25 08:49:00|149513.3|149423.3|149508|149418|149525.6|149435.6|149494.3|149404.3|35
1629881350000|2021-08-25 08:49:10|149512.8|149422.8|149506.2|149416.2|149512.8|149422.8|149501|149411|25
1629881360000|2021-08-25 08:49:20|149507.2|149417.2|149499.7|149409.7|149507.2|149417.2|149497.6|149407.6|30
1629881370000|2021-08-25 08:49:30|149499.3|149409.3|149497.1|149407.1|149500.1|149410.1|149495.2|149405.2|23
1629881380000|2021-08-25 08:49:40|149496|149406|149465.4|149375.4|149497|149407|149452.9|149362.9|28
1629881390000|2021-08-25 08:49:50|149465.6|149375.6|149469.4|149379.4|149472.5|149382.5|149465.2|149375.2|29
1629881400000|2021-08-25 08:50:00|149467.6|149377.6|149471.9|149381.9|149472.7|149382.7|149467.6|149377.6|19
1629881410000|2021-08-25 08:50:10|149471.7|149381.7|149436.6|149346.6|149471.7|149381.7|149428.5|149338.5|30
1629881420000|2021-08-25 08:50:20|149437.5|149347.5|149438.3|149348.3|149439.8|149349.8|149431.5|149341.5|31
1629881430000|2021-08-25 08:50:30|149437.5|149347.5|149434.5|149344.5|149440.1|149350.1|149432|149342|34
1629881440000|2021-08-25 08:50:40|149432.7|149342.7|149438.7|149348.7|149444|149354|149431.4|149341.4|36
1629881450000|2021-08-25 08:50:50|149438.1|149348.1|149436.8|149346.8|149441|149351|149432.3|149342.3|25
1629881460000|2021-08-25 08:51:00|149437.5|149347.5|149441.8|149351.8|149443.3|149353.3|149433.5|149343.5|33
1629881470000|2021-08-25 08:51:10|149438.6|149348.6|149442.9|149352.9|149446|149356|149433.9|149343.9|39
1629881480000|2021-08-25 08:51:20|149440.8|149350.8|149438.5|149348.5|149443.5|149353.5|149432.7|149342.7|33
1629881490000|2021-08-25 08:51:30|149433.2|149343.2|149426.4|149336.4|149435|149345|149426.4|149336.4|32
1629881500000|2021-08-25 08:51:40|149429|149339|149439.2|149349.2|149440.7|149350.7|149425.8|149335.8|29
1629881510000|2021-08-25 08:51:50|149439.4|149349.4|149440.1|149350.1|149445.3|149355.3|149434.5|149344.5|34
1629881520000|2021-08-25 08:52:00|149438.3|149348.3|149444.6|149354.6|149447.4|149357.4|149435.3|149345.3|33
1629881530000|2021-08-25 08:52:10|149443.9|149353.9|149461.6|149371.6|149461.6|149371.6|149443.9|149353.9|28
1629881540000|2021-08-25 08:52:20|149460|149370|149445.9|149355.9|149462.1|149372.1|149444.3|149354.3|30
1629881550000|2021-08-25 08:52:30|149446.1|149356.1|149463.2|149373.2|149467.6|149377.6|149446.1|149356.1|28
1629881560000|2021-08-25 08:52:40|149463.8|149373.8|149466|149376|149469.7|149379.7|149463.6|149373.6|13
1629881570000|2021-08-25 08:52:50|149465|149375|149472.3|149382.3|149475.6|149385.6|149464.9|149374.9|24
1629881580000|2021-08-25 08:53:00|149473.8|149383.8|149467.4|149377.4|149474.8|149384.8|149466.1|149376.1|37
1629881590000|2021-08-25 08:53:10|149467.9|149377.9|149470.7|149380.7|149471.4|149381.4|149464.2|149374.2|32
1629881600000|2021-08-25 08:53:20|149473|149383|149465.2|149375.2|149473|149383|149463.1|149373.1|24
1629881610000|2021-08-25 08:53:30|149465.4|149375.4|149470.1|149380.1|149470.1|149380.1|149465|149375|26
1629881620000|2021-08-25 08:53:40|149470.4|149380.4|149470.6|149380.6|149476.5|149386.5|149466.7|149376.7|31
1629881630000|2021-08-25 08:53:50|149473.1|149383.1|149487.9|149397.9|149487.9|149397.9|149473.1|149383.1|27
1629881640000|2021-08-25 08:54:00|149484.9|149394.9|149487.6|149397.6|149488.2|149398.2|149484.7|149394.7|14
1629881650000|2021-08-25 08:54:10|149485.1|149395.1|149479.9|149389.9|149485.1|149395.1|149477.4|149387.4|26
1629881660000|2021-08-25 08:54:20|149475.7|149385.7|149505.8|149415.8|149511.9|149421.9|149475.7|149385.7|32
1629881670000|2021-08-25 08:54:30|149505.2|149415.2|149508.7|149418.7|149510.6|149420.6|149503.2|149413.2|33
1629881680000|2021-08-25 08:54:40|149509.5|149419.5|149508.3|149418.3|149510.4|149420.4|149506.2|149416.2|17
1629881690000|2021-08-25 08:54:50|149509|149419|149507.9|149417.9|149512.1|149422.1|149501.9|149411.9|27
1629881700000|2021-08-25 08:55:00|149508.4|149418.4|149514.9|149424.9|149517.8|149427.8|149508.4|149418.4|29
1629881710000|2021-08-25 08:55:10|149514.6|149424.6|149513.3|149423.3|149514.6|149424.6|149513|149423|15
1629881720000|2021-08-25 08:55:20|149512.6|149422.6|149511.4|149421.4|149513.3|149423.3|149509.8|149419.8|14
1629881730000|2021-08-25 08:55:30|149510.5|149420.5|149509.3|149419.3|149512.6|149422.6|149509.3|149419.3|18
1629881740000|2021-08-25 08:55:40|149509.2|149419.2|149506.7|149416.7|149509.7|149419.7|149506.7|149416.7|17
1629881750000|2021-08-25 08:55:50|149506.3|149416.3|149510.5|149420.5|149510.8|149420.8|149506.3|149416.3|28
1629881760000|2021-08-25 08:56:00|149515.6|149425.6|149512.1|149422.1|149515.6|149425.6|149511.9|149421.9|17
1629881770000|2021-08-25 08:56:10|149514|149424|149518.3|149428.3|149518.3|149428.3|149513.2|149423.2|16
1629881780000|2021-08-25 08:56:20|149518.2|149428.2|149513.1|149423.1|149519.3|149429.3|149512.6|149422.6|23
1629881790000|2021-08-25 08:56:30|149512.9|149422.9|149582.5|149492.5|149588.1|149498.1|149512|149422|24
1629881800000|2021-08-25 08:56:40|149588.4|149498.4|149579.7|149489.7|149593.4|149503.4|149578.5|149488.5|25
1629881810000|2021-08-25 08:56:50|149578.5|149488.5|149597.7|149507.7|149603.5|149513.5|149578.5|149488.5|34
1629881820000|2021-08-25 08:57:00|149598.4|149508.4|149608|149518|149609.3|149519.3|149596.7|149506.7|23
1629881830000|2021-08-25 08:57:10|149607.9|149517.9|149605.8|149515.8|149610.5|149520.5|149605.4|149515.4|24
1629881840000|2021-08-25 08:57:20|149605.6|149515.6|149592.5|149502.5|149605.8|149515.8|149591.2|149501.2|26
1629881850000|2021-08-25 08:57:30|149593.9|149503.9|149609.5|149519.5|149614.5|149524.5|149593.9|149503.9|26
1629881860000|2021-08-25 08:57:40|149608.7|149518.7|149592.8|149502.8|149609.5|149519.5|149592.8|149502.8|25
1629881870000|2021-08-25 08:57:50|149592.7|149502.7|149586.5|149496.5|149592.7|149502.7|149586.1|149496.1|27
1629881880000|2021-08-25 08:58:00|149584.8|149494.8|149587.4|149497.4|149589.9|149499.9|149580.9|149490.9|30
1629881890000|2021-08-25 08:58:10|149587.6|149497.6|149581.4|149491.4|149588.5|149498.5|149581.3|149491.3|21
1629881900000|2021-08-25 08:58:20|149581.2|149491.2|149581.7|149491.7|149582.4|149492.4|149580.2|149490.2|16
1629881910000|2021-08-25 08:58:30|149581.4|149491.4|149581.6|149491.6|149582.2|149492.2|149581.2|149491.2|22
1629881920000|2021-08-25 08:58:40|149581.9|149491.9|149578.3|149488.3|149581.9|149491.9|149578.3|149488.3|10
1629881930000|2021-08-25 08:58:50|149578.2|149488.2|149601.2|149511.2|149603.8|149513.8|149578.2|149488.2|11
1629881940000|2021-08-25 08:59:00|149601.6|149511.6|149606.3|149516.3|149607|149517|149601.6|149511.6|21
1629881950000|2021-08-25 08:59:10|149606.2|149516.2|149599.1|149509.1|149606.2|149516.2|149595.3|149505.3|26
1629881960000|2021-08-25 08:59:20|149599.5|149509.5|149601.7|149511.7|149601.7|149511.7|149596.9|149506.9|30
1629881970000|2021-08-25 08:59:30|149601.6|149511.6|149581|149491|149610.6|149520.6|149581|149491|35
1629881980000|2021-08-25 08:59:40|149581.4|149491.4|149582.1|149492.1|149598|149508|149581.3|149491.3|24
1629881990000|2021-08-25 08:59:50|149583.4|149493.4|149605.1|149515.1|149605.1|149515.1|149581.3|149491.3|27
1629882000000|2021-08-25 09:00:00|149607.6|149517.6|149614.8|149524.8|149616.6|149526.6|149607.6|149517.6|21
1629882010000|2021-08-25 09:00:10|149614.6|149524.6|149622.7|149532.7|149623.7|149533.7|149614.4|149524.4|22
1629882020000|2021-08-25 09:00:20|149620.9|149530.9|149617|149527|149620.9|149530.9|149613|149523|24
1629882030000|2021-08-25 09:00:30|149616.8|149526.8|149612.7|149522.7|149618.7|149528.7|149612.6|149522.6|16
1629882040000|2021-08-25 09:00:40|149612.9|149522.9|149613.9|149523.9|149618.5|149528.5|149612.9|149522.9|16
1629882050000|2021-08-25 09:00:50|149614.4|149524.4|149608.3|149518.3|149616.4|149526.4|149606.4|149516.4|24
1629882060000|2021-08-25 09:01:00|149609.8|149519.8|149610.5|149520.5|149613.6|149523.6|149607.9|149517.9|30
1629882070000|2021-08-25 09:01:10|149609.9|149519.9|149607.6|149517.6|149609.9|149519.9|149606.6|149516.6|18
1629882080000|2021-08-25 09:01:20|149607.8|149517.8|149609.6|149519.6|149609.7|149519.7|149606|149516|22
1629882090000|2021-08-25 09:01:30|149609.4|149519.4|149618.8|149528.8|149623.2|149533.2|149608.7|149518.7|21
1629882100000|2021-08-25 09:01:40|149618.7|149528.7|149619|149529|149625.1|149535.1|149618.6|149528.6|23
1629882110000|2021-08-25 09:01:50|149617.2|149527.2|149613.6|149523.6|149617.3|149527.3|149612.9|149522.9|24
1629882120000|2021-08-25 09:02:00|149613.9|149523.9|149621.1|149531.1|149626.5|149536.5|149611.2|149521.2|23
1629882130000|2021-08-25 09:02:10|149618.5|149528.5|149618.3|149528.3|149624.7|149534.7|149618.3|149528.3|28
1629882140000|2021-08-25 09:02:20|149619.2|149529.2|149624.2|149534.2|149624.2|149534.2|149618.7|149528.7|20
1629882150000|2021-08-25 09:02:30|149624.5|149534.5|149633.9|149543.9|149633.9|149543.9|149623|149533|16
1629882160000|2021-08-25 09:02:40|149633.4|149543.4|149626.9|149536.9|149633.4|149543.4|149626.1|149536.1|15
1629882170000|2021-08-25 09:02:50|149626.8|149536.8|149619.8|149529.8|149628.2|149538.2|149617.2|149527.2|18
1629882180000|2021-08-25 09:03:00|149620.5|149530.5|149622|149532|149625.4|149535.4|149620.5|149530.5|14
1629882190000|2021-08-25 09:03:10|149621.5|149531.5|149613.1|149523.1|149623.1|149533.1|149610|149520|25
1629882200000|2021-08-25 09:03:20|149610.3|149520.3|149608.7|149518.7|149614.1|149524.1|149604|149514|37
1629882210000|2021-08-25 09:03:30|149606.1|149516.1|149607.4|149517.4|149611.2|149521.2|149604.5|149514.5|33
1629882220000|2021-08-25 09:03:40|149607.5|149517.5|149608.3|149518.3|149613.4|149523.4|149606.9|149516.9|37
1629882230000|2021-08-25 09:03:50|149608.7|149518.7|149604|149514|149613.6|149523.6|149602.8|149512.8|36
1629882240000|2021-08-25 09:04:00|149608.7|149518.7|149628.4|149538.4|149628.4|149538.4|149605.3|149515.3|32
1629882250000|2021-08-25 09:04:10|149634.5|149544.5|149668.4|149578.4|149685.6|149595.6|149630.3|149540.3|26
1629882260000|2021-08-25 09:04:20|149669.4|149579.4|149672.5|149582.5|149676.2|149586.2|149669.4|149579.4|27
1629882270000|2021-08-25 09:04:30|149673.6|149583.6|149672|149582|149674.2|149584.2|149671.5|149581.5|22
1629882280000|2021-08-25 09:04:40|149639.9|149549.9|149644.7|149554.7|149647.3|149557.3|149630.6|149540.6|32
1629882290000|2021-08-25 09:04:50|149644.1|149554.1|149648.4|149558.4|149649.9|149559.9|149641.5|149551.5|26
1629882300000|2021-08-25 09:05:00|149647.4|149557.4|149644.7|149554.7|149649.6|149559.6|149640.4|149550.4|25
1629882310000|2021-08-25 09:05:10|149642|149552|149644.4|149554.4|149646.5|149556.5|149641.2|149551.2|22
1629882320000|2021-08-25 09:05:20|149646.1|149556.1|149669.1|149579.1|149672.6|149582.6|149645.8|149555.8|25
1629882330000|2021-08-25 09:05:30|149670.9|149580.9|149652.1|149562.1|149670.9|149580.9|149644.2|149554.2|30
1629882340000|2021-08-25 09:05:40|149651.3|149561.3|149641.2|149551.2|149654.1|149564.1|149640.5|149550.5|30
1629882350000|2021-08-25 09:05:50|149641.9|149551.9|149648.3|149558.3|149649.3|149559.3|149638.4|149548.4|25
1629882360000|2021-08-25 09:06:00|149647.8|149557.8|149657.2|149567.2|149660.3|149570.3|149646.4|149556.4|27
1629882370000|2021-08-25 09:06:10|149657|149567|149664.8|149574.8|149665.1|149575.1|149656.4|149566.4|18
1629882380000|2021-08-25 09:06:20|149665|149575|149662.9|149572.9|149665.7|149575.7|149657|149567|18
1629882390000|2021-08-25 09:06:30|149659|149569|149665|149575|149665.7|149575.7|149659|149569|19
1629882400000|2021-08-25 09:06:40|149665.8|149575.8|149662.3|149572.3|149666.7|149576.7|149659.9|149569.9|18
1629882410000|2021-08-25 09:06:50|149662.2|149572.2|149663.6|149573.6|149664.7|149574.7|149659.5|149569.5|25
1629882420000|2021-08-25 09:07:00|149663.4|149573.4|149671.4|149581.4|149672.2|149582.2|149663.4|149573.4|18
1629882430000|2021-08-25 09:07:10|149671.6|149581.6|149670.9|149580.9|149672.5|149582.5|149668.9|149578.9|17
1629882440000|2021-08-25 09:07:20|149671.8|149581.8|149671|149581|149673|149583|149669.1|149579.1|11
1629882450000|2021-08-25 09:07:30|149671.9|149581.9|149671.3|149581.3|149674|149584|149667.4|149577.4|8
1629882460000|2021-08-25 09:07:40|149665.2|149575.2|149673.7|149583.7|149674.7|149584.7|149665.2|149575.2|10
1629882470000|2021-08-25 09:07:50|149672.7|149582.7|149671.9|149581.9|149675.3|149585.3|149668|149578|15
1629882480000|2021-08-25 09:08:00|149670.2|149580.2|149673.1|149583.1|149673.1|149583.1|149666.7|149576.7|21
1629882490000|2021-08-25 09:08:10|149672.6|149582.6|149669.7|149579.7|149673.2|149583.2|149668.8|149578.8|17
1629882500000|2021-08-25 09:08:20|149669.9|149579.9|149672.8|149582.8|149679.5|149589.5|149668.3|149578.3|20
1629882510000|2021-08-25 09:08:30|149675.7|149585.7|149673.1|149583.1|149678|149588|149672|149582|16
1629882520000|2021-08-25 09:08:40|149673|149583|149663.5|149573.5|149673|149583|149663.5|149573.5|15
1629882530000|2021-08-25 09:08:50|149663.8|149573.8|149663.4|149573.4|149669.2|149579.2|149662.3|149572.3|21
1629882540000|2021-08-25 09:09:00|149663.9|149573.9|149661.2|149571.2|149666.1|149576.1|149661.2|149571.2|9
1629882550000|2021-08-25 09:09:10|149663.1|149573.1|149665|149575|149665.9|149575.9|149661.1|149571.1|21
1629882560000|2021-08-25 09:09:20|149663.1|149573.1|149662.4|149572.4|149665.8|149575.8|149661.7|149571.7|20
1629882570000|2021-08-25 09:09:30|149662.2|149572.2|149667.8|149577.8|149667.9|149577.9|149661.9|149571.9|23
1629882580000|2021-08-25 09:09:40|149667.7|149577.7|149668.2|149578.2|149669.8|149579.8|149666.5|149576.5|21
1629882590000|2021-08-25 09:09:50|149667.9|149577.9|149673.8|149583.8|149675.5|149585.5|149667.9|149577.9|14
1629882600000|2021-08-25 09:10:00|149674|149584|149670.1|149580.1|149674|149584|149666.5|149576.5|12
1629882610000|2021-08-25 09:10:10|149669.9|149579.9|149671.2|149581.2|149674.5|149584.5|149660.6|149570.6|22
1629882620000|2021-08-25 09:10:20|149672.5|149582.5|149672.5|149582.5|149672.5|149582.5|149670.4|149580.4|14
1629882630000|2021-08-25 09:10:30|149672.7|149582.7|149672.1|149582.1|149673.5|149583.5|149672.1|149582.1|11
1629882640000|2021-08-25 09:10:40|149671.5|149581.5|149671|149581|149671.7|149581.7|149668|149578|15
1629882650000|2021-08-25 09:10:50|149671.5|149581.5|149677.2|149587.2|149679.7|149589.7|149669.2|149579.2|23
1629882660000|2021-08-25 09:11:00|149679.2|149589.2|149675.3|149585.3|149681.3|149591.3|149674.4|149584.4|24
1629882670000|2021-08-25 09:11:10|149676.4|149586.4|149672.8|149582.8|149676.4|149586.4|149672.8|149582.8|8
1629882680000|2021-08-25 09:11:20|149674.7|149584.7|149674.7|149584.7|149676.1|149586.1|149674.1|149584.1|11
1629882690000|2021-08-25 09:11:30|149675|149585|149673.3|149583.3|149676|149586|149673.3|149583.3|11
1629882700000|2021-08-25 09:11:40|149672.7|149582.7|149672.1|149582.1|149675.3|149585.3|149672.1|149582.1|7
1629882710000|2021-08-25 09:11:50|149672.2|149582.2|149678.5|149588.5|149678.5|149588.5|149672.2|149582.2|11
1629882720000|2021-08-25 09:12:00|149676.7|149586.7|149618.9|149528.9|149678.6|149588.6|149617.3|149527.3|24
1629882730000|2021-08-25 09:12:10|149617.9|149527.9|149620.7|149530.7|149621.2|149531.2|149617.9|149527.9|11
1629882740000|2021-08-25 09:12:20|149621.6|149531.6|149654.1|149564.1|149654.6|149564.6|149621.6|149531.6|21
1629882750000|2021-08-25 09:12:30|149651.8|149561.8|149661.6|149571.6|149663.8|149573.8|149651.8|149561.8|28
1629882760000|2021-08-25 09:12:40|149662.5|149572.5|149661.2|149571.2|149665.1|149575.1|149660.6|149570.6|18
1629882770000|2021-08-25 09:12:50|149661.5|149571.5|149659.5|149569.5|149663.5|149573.5|149658|149568|14
1629882780000|2021-08-25 09:13:00|149659.2|149569.2|149656.6|149566.6|149659.6|149569.6|149649.3|149559.3|27
1629882790000|2021-08-25 09:13:10|149653.5|149563.5|149662.7|149572.7|149665|149575|149653.5|149563.5|28
1629882800000|2021-08-25 09:13:20|149661.9|149571.9|149677|149587|149677|149587|149661.9|149571.9|13
1629882810000|2021-08-25 09:13:30|149676.8|149586.8|149670.8|149580.8|149676.8|149586.8|149670.4|149580.4|19
1629882820000|2021-08-25 09:13:40|149670.4|149580.4|149673.4|149583.4|149673.4|149583.4|149669|149579|15
1629882830000|2021-08-25 09:13:50|149672.5|149582.5|149673.3|149583.3|149673.9|149583.9|149671.7|149581.7|9
1629882840000|2021-08-25 09:14:00|149673.4|149583.4|149674.5|149584.5|149675|149585|149672.3|149582.3|16
1629882850000|2021-08-25 09:14:10|149674.9|149584.9|149721.1|149631.1|149730.8|149640.8|149670.6|149580.6|21
1629882860000|2021-08-25 09:14:20|149719.8|149629.8|149707.8|149617.8|149726.1|149636.1|149706.3|149616.3|22
1629882870000|2021-08-25 09:14:30|149705.2|149615.2|149736.2|149646.2|149736.2|149646.2|149700.1|149610.1|29
1629882880000|2021-08-25 09:14:40|149734|149644|149729.5|149639.5|149735.8|149645.8|149727.7|149637.7|14
1629882890000|2021-08-25 09:14:50|149730.7|149640.7|149728|149638|149731.6|149641.6|149728|149638|12
1629882900000|2021-08-25 09:15:00|149727.1|149637.1|149735.2|149645.2|149736.5|149646.5|149725.9|149635.9|22
1629882910000|2021-08-25 09:15:10|149736.8|149646.8|149719.9|149629.9|149736.8|149646.8|149716.8|149626.8|10
1629882920000|2021-08-25 09:15:20|149718.8|149628.8|149714.2|149624.2|149718.8|149628.8|149711.7|149621.7|17
1629882930000|2021-08-25 09:15:30|149714.5|149624.5|149724.2|149634.2|149725.1|149635.1|149714.5|149624.5|25
1629882940000|2021-08-25 09:15:40|149725.2|149635.2|149720.1|149630.1|149725.5|149635.5|149718.6|149628.6|19
1629882950000|2021-08-25 09:15:50|149720|149630|149719.4|149629.4|149720.2|149630.2|149719.3|149629.3|21
1629882960000|2021-08-25 09:16:00|149719.6|149629.6|149716.2|149626.2|149719.6|149629.6|149707.9|149617.9|28
1629882970000|2021-08-25 09:16:10|149715.1|149625.1|149705.6|149615.6|149716.5|149626.5|149697.4|149607.4|25
1629882980000|2021-08-25 09:16:20|149704|149614|149704.9|149614.9|149706.1|149616.1|149701.7|149611.7|22
1629882990000|2021-08-25 09:16:30|149704.5|149614.5|149665.8|149575.8|149705.1|149615.1|149665.8|149575.8|30
1629883000000|2021-08-25 09:16:40|149670.4|149580.4|149661.3|149571.3|149671.7|149581.7|149658.7|149568.7|31
1629883010000|2021-08-25 09:16:50|149660.7|149570.7|149660.5|149570.5|149665.6|149575.6|149660.1|149570.1|27
1629883020000|2021-08-25 09:17:00|149661.2|149571.2|149577|149447|149663.1|149573.1|149550.1|149447|32
1629883030000|2021-08-25 09:17:10|149570|149440|149550.7|149460.7|149576.5|149472|149545.2|149437.6|34
1629883040000|2021-08-25 09:17:20|149562.7|149432.7|149514.3|149424.3|149569.4|149452.8|149505.7|149415.7|27
1629883050000|2021-08-25 09:17:30|149516.6|149426.6|149515.8|149425.8|149547.6|149442.2|149470.3|149380.3|33
1629883060000|2021-08-25 09:17:40|149515.5|149425.5|149512.4|149422.4|149516.1|149426.1|149508|149418|16
1629883070000|2021-08-25 09:17:50|149512.3|149422.3|149514|149424|149514.1|149424.1|149509.3|149419.3|12
1629883080000|2021-08-25 09:18:00|149513.6|149423.6|149511.6|149421.6|149514.2|149424.2|149511.6|149421.6|15
1629883090000|2021-08-25 09:18:10|149511.1|149421.1|149514.6|149424.6|149515|149425|149510.9|149420.9|14
1629883100000|2021-08-25 09:18:20|149514.4|149424.4|149502.6|149412.6|149514.4|149424.4|149496.3|149406.3|22
1629883110000|2021-08-25 09:18:30|149500.3|149410.3|149501.2|149411.2|149501.9|149411.9|149500.2|149410.2|24
1629883120000|2021-08-25 09:18:40|149501.8|149411.8|149497.5|149407.5|149503.8|149413.8|149495.5|149405.5|24
1629883130000|2021-08-25 09:18:50|149497.2|149407.2|149502.7|149412.7|149502.7|149412.7|149496.5|149406.5|22
1629883140000|2021-08-25 09:19:00|149502|149412|149510.6|149420.6|149511.1|149421.1|149493.7|149403.7|25
1629883150000|2021-08-25 09:19:10|149512.9|149422.9|149512.4|149422.4|149514.3|149424.3|149508.7|149418.7|14
1629883160000|2021-08-25 09:19:20|149507.8|149417.8|149513.6|149423.6|149514|149424|149507.8|149417.8|25
1629883170000|2021-08-25 09:19:30|149514|149424|149512.6|149422.6|149514|149424|149510.9|149420.9|20
1629883180000|2021-08-25 09:19:40|149509|149419|149508.4|149418.4|149509.8|149419.8|149508|149418|18
1629883190000|2021-08-25 09:19:50|149508.1|149418.1|149510.5|149420.5|149511.8|149421.8|149508.1|149418.1|22
1629883200000|2021-08-25 09:20:00|149509.8|149419.8|149513.8|149423.8|149514.6|149424.6|149507.8|149417.8|19
1629883210000|2021-08-25 09:20:10|149513|149423|149494.3|149404.3|149513.2|149423.2|149490.5|149400.5|30
1629883220000|2021-08-25 09:20:20|149494.6|149404.6|149502.4|149412.4|149505.3|149415.3|149489.9|149399.9|30
1629883230000|2021-08-25 09:20:30|149501.8|149411.8|149508.6|149418.6|149508.6|149418.6|149501.4|149411.4|14
1629883240000|2021-08-25 09:20:40|149508.7|149418.7|149503.5|149413.5|149511.7|149421.7|149503.5|149413.5|19
1629883250000|2021-08-25 09:20:50|149504|149414|149504.3|149414.3|149504.5|149414.5|149503.3|149413.3|8
1629883260000|2021-08-25 09:21:00|149505.4|149415.4|149505.8|149415.8|149516.1|149426.1|149505|149415|20
1629883270000|2021-08-25 09:21:10|149504.7|149414.7|149505.6|149415.6|149506|149416|149503.5|149413.5|19
1629883280000|2021-08-25 09:21:20|149505.3|149415.3|149507.5|149417.5|149507.5|149417.5|149505.1|149415.1|9
1629883290000|2021-08-25 09:21:30|149507.8|149417.8|149502.6|149412.6|149507.8|149417.8|149502|149412|19
1629883300000|2021-08-25 09:21:40|149502.7|149412.7|149504|149414|149504.5|149414.5|149502.6|149412.6|13
1629883310000|2021-08-25 09:21:50|149505.2|149415.2|149497.2|149407.2|149505.2|149415.2|149492.9|149402.9|20
1629883320000|2021-08-25 09:22:00|149498.1|149408.1|149497.6|149407.6|149500.1|149410.1|149496.3|149406.3|13
1629883330000|2021-08-25 09:22:10|149498.6|149408.6|149498.9|149408.9|149500.7|149410.7|149494.7|149404.7|15
1629883340000|2021-08-25 09:22:20|149498.2|149408.2|149495.1|149405.1|149498.9|149408.9|149493.1|149403.1|19
1629883350000|2021-08-25 09:22:30|149492.7|149402.7|149496.7|149406.7|149496.8|149406.8|149492.7|149402.7|11
1629883360000|2021-08-25 09:22:40|149496.9|149406.9|149498.9|149408.9|149499.3|149409.3|149496.9|149406.9|13
1629883370000|2021-08-25 09:22:50|149495.4|149405.4|149526.5|149436.5|149530.1|149440.1|149495.4|149405.4|28
1629883380000|2021-08-25 09:23:00|149519.9|149429.9|149530.2|149440.2|149532.4|149442.4|149519.9|149429.9|15
1629883390000|2021-08-25 09:23:10|149549.9|149459.9|149538.9|149448.9|149563.8|149473.8|149537.1|149447.1|30
1629883400000|2021-08-25 09:23:20|149540.7|149450.7|149543.5|149453.5|149550.9|149460.9|149539.8|149449.8|25
1629883410000|2021-08-25 09:23:30|149543|149453|149542.3|149452.3|149543.4|149453.4|149540.8|149450.8|15
1629883420000|2021-08-25 09:23:40|149541.6|149451.6|149545.6|149455.6|149547.1|149457.1|149541.5|149451.5|20
1629883430000|2021-08-25 09:23:50|149545.3|149455.3|149543.3|149453.3|149549.7|149459.7|149543.3|149453.3|21
1629883440000|2021-08-25 09:24:00|149543.9|149453.9|149550.8|149460.8|149554.3|149464.3|149543.9|149453.9|26
1629883450000|2021-08-25 09:24:10|149550.6|149460.6|149571.5|149481.5|149573.7|149483.7|149548.9|149458.9|17
1629883460000|2021-08-25 09:24:20|149571|149481|149568.7|149478.7|149571.5|149481.5|149568.7|149478.7|19
1629883470000|2021-08-25 09:24:30|149570.1|149480.1|149565.2|149475.2|149570.6|149480.6|149565.1|149475.1|19
1629883480000|2021-08-25 09:24:40|149565.4|149475.4|149543.7|149453.7|149569.2|149479.2|149538.2|149448.2|25
1629883490000|2021-08-25 09:24:50|149542.9|149452.9|149548.2|149458.2|149551.6|149461.6|149542.9|149452.9|26
1629883500000|2021-08-25 09:25:00|149548.4|149458.4|149549.3|149459.3|149550.9|149460.9|149548.1|149458.1|17
1629883510000|2021-08-25 09:25:10|149550.2|149460.2|149548.4|149458.4|149550.2|149460.2|149547.7|149457.7|21
1629883520000|2021-08-25 09:25:20|149548.1|149458.1|149542.3|149452.3|149551.6|149461.6|149536.2|149446.2|19
1629883530000|2021-08-25 09:25:30|149542.9|149452.9|149543.8|149453.8|149553.1|149463.1|149539.8|149449.8|24
1629883540000|2021-08-25 09:25:40|149545.8|149455.8|149563.1|149473.1|149565.9|149475.9|149545.8|149455.8|23
1629883550000|2021-08-25 09:25:50|149563.4|149473.4|149567.7|149477.7|149568.2|149478.2|149561.9|149471.9|26
1629883560000|2021-08-25 09:26:00|149568.4|149478.4|149613.7|149523.7|149620|149530|149567.5|149477.5|30
1629883570000|2021-08-25 09:26:10|149614.3|149524.3|149649.5|149559.5|149649.5|149559.5|149598.3|149485.1|30
1629883580000|2021-08-25 09:26:20|149653.2|149563.2|149644|149514|149653.2|149563.2|149619.8|149514|26
1629883590000|2021-08-25 09:26:30|149644.9|149514.9|149623.8|149493.8|149645|149535.2|149616.4|149493.3|28
1629883600000|2021-08-25 09:26:40|149621.5|149491.5|149594.8|149504.8|149621.5|149508.5|149592.6|149481.4|25
1629883610000|2021-08-25 09:26:50|149596.1|149506.1|149598.3|149508.3|149600.3|149510.3|149591.6|149501.6|29
1629883620000|2021-08-25 09:27:00|149595.8|149505.8|149597.8|149507.8|149601.9|149511.9|149595.8|149505.8|22
1629883630000|2021-08-25 09:27:10|149600.2|149510.2|149597.9|149507.9|149600.2|149510.2|149596.7|149506.7|18
1629883640000|2021-08-25 09:27:20|149597.2|149507.2|149600.8|149510.8|149601.4|149511.4|149597.2|149507.2|21
1629883650000|2021-08-25 09:27:30|149601.2|149511.2|149626.9|149536.9|149635.8|149545.8|149600.6|149510.6|30
1629883660000|2021-08-25 09:27:40|149624.6|149534.6|149621.3|149531.3|149626.7|149536.7|149616.7|149526.7|25
1629883670000|2021-08-25 09:27:50|149620.8|149530.8|149646.5|149556.5|149648.8|149558.8|149619.2|149529.2|23
1629883680000|2021-08-25 09:28:00|149646.7|149556.7|149649.1|149559.1|149652.5|149562.5|149646.7|149556.7|23
1629883690000|2021-08-25 09:28:10|149649.8|149559.8|149672.3|149582.3|149674.5|149584.5|149649.8|149559.8|29
1629883700000|2021-08-25 09:28:20|149670.2|149580.2|149670.6|149580.6|149672.3|149582.3|149667.3|149577.3|22
1629883710000|2021-08-25 09:28:30|149670.1|149580.1|149668.7|149578.7|149674.6|149584.6|149668.3|149578.3|25
1629883720000|2021-08-25 09:28:40|149673.6|149583.6|149673.9|149583.9|149689.9|149599.9|149666.8|149576.8|24
1629883730000|2021-08-25 09:28:50|149672.6|149582.6|149671.1|149581.1|149674.2|149584.2|149668.1|149578.1|20
1629883740000|2021-08-25 09:29:00|149671|149581|149676.3|149586.3|149676.3|149586.3|149670.8|149580.8|14
1629883750000|2021-08-25 09:29:10|149676.4|149586.4|149676.8|149586.8|149677.8|149587.8|149675.1|149585.1|14
1629883760000|2021-08-25 09:29:20|149677.1|149587.1|149675.2|149585.2|149677.1|149587.1|149674.9|149584.9|15
1629883770000|2021-08-25 09:29:30|149675.8|149585.8|149678.9|149588.9|149680.8|149590.8|149675.8|149585.8|25
1629883780000|2021-08-25 09:29:40|149678.5|149588.5|149678.3|149588.3|149680.2|149590.2|149677.3|149587.3|13
1629883790000|2021-08-25 09:29:50|149677.6|149587.6|149678.2|149588.2|149679.4|149589.4|149676.3|149586.3|14
1629883800000|2021-08-25 09:30:00|149678.3|149588.3|149677.9|149587.9|149699.2|149609.2|149677.2|149587.2|26
1629883810000|2021-08-25 09:30:10|149680.8|149590.8|149681.7|149591.7|149681.7|149591.7|149678.5|149588.5|26
1629883820000|2021-08-25 09:30:20|149681.8|149591.8|149621.4|149531.4|149682.4|149592.4|149620.4|149530.4|21
1629883830000|2021-08-25 09:30:30|149621.8|149531.8|149621.7|149531.7|149626.9|149536.9|149615.7|149525.7|28
1629883840000|2021-08-25 09:30:40|149622.7|149532.7|149622.2|149532.2|149631.1|149541.1|149620|149530|22
1629883850000|2021-08-25 09:30:50|149625.3|149535.3|149550.3|149460.3|149625.3|149535.3|149550.3|149460.3|38
1629883860000|2021-08-25 09:31:00|149551.5|149461.5|149551.6|149461.6|149557|149467|149550.4|149460.4|23
1629883870000|2021-08-25 09:31:10|149553.2|149463.2|149554.5|149464.5|149554.9|149464.9|149551.1|149461.1|24
1629883880000|2021-08-25 09:31:20|149551.4|149461.4|149546.8|149456.8|149553.7|149463.7|149545.3|149455.3|25
1629883890000|2021-08-25 09:31:30|149546.1|149456.1|149546.7|149456.7|149550.7|149460.7|149546.1|149456.1|18
1629883900000|2021-08-25 09:31:40|149547.5|149457.5|149548.4|149458.4|149549.7|149459.7|149547.5|149457.5|16
1629883910000|2021-08-25 09:31:50|149548.9|149458.9|149547.1|149457.1|149552.3|149462.3|149547.1|149457.1|26
1629883920000|2021-08-25 09:32:00|149548.2|149458.2|149551|149461|149551.6|149461.6|149546.3|149456.3|22
1629883930000|2021-08-25 09:32:10|149551.3|149461.3|149566|149476|149570.8|149480.8|149550.4|149460.4|24
1629883940000|2021-08-25 09:32:20|149561.7|149471.7|149536.3|149446.3|149569.8|149479.8|149533|149443|21
1629883950000|2021-08-25 09:32:30|149530.8|149440.8|149520.5|149430.5|149532.7|149442.7|149520.5|149430.5|23
1629883960000|2021-08-25 09:32:40|149526.8|149436.8|149525.9|149435.9|149530|149440|149524.5|149434.5|29
1629883970000|2021-08-25 09:32:50|149525.7|149435.7|149535.5|149445.5|149535.5|149445.5|149525.5|149435.5|30
1629883980000|2021-08-25 09:33:00|149532.3|149442.3|149513|149423|149534.8|149444.8|149511.1|149421.1|32
1629883990000|2021-08-25 09:33:10|149513.3|149423.3|149510.5|149420.5|149516.2|149426.2|149510.1|149420.1|18
1629884000000|2021-08-25 09:33:20|149510.7|149420.7|149495.8|149405.8|149513.1|149423.1|149495.3|149405.3|25
1629884010000|2021-08-25 09:33:30|149505.3|149415.3|149500.5|149410.5|149505.3|149415.3|149500.5|149410.5|18
1629884020000|2021-08-25 09:33:40|149500.8|149410.8|149487.1|149397.1|149500.8|149410.8|149483.2|149393.2|20
1629884030000|2021-08-25 09:33:50|149487.2|149397.2|149487.4|149397.4|149489.1|149399.1|149486.7|149396.7|19
1629884040000|2021-08-25 09:34:00|149487.6|149397.6|149450.2|149360.2|149489.3|149399.3|149447.4|149357.4|22
1629884050000|2021-08-25 09:34:10|149450.5|149360.5|149493.7|149403.7|149495.3|149405.3|149449.7|149359.7|20
1629884060000|2021-08-25 09:34:20|149494.7|149404.7|149502.6|149412.6|149503.1|149413.1|149494.7|149404.7|20
1629884070000|2021-08-25 09:34:30|149503.2|149413.2|149556.6|149466.6|149567.2|149477.2|149500.1|149410.1|29
1629884080000|2021-08-25 09:34:40|149559.1|149469.1|149563.3|149473.3|149566.2|149476.2|149557.9|149467.9|25
1629884090000|2021-08-25 09:34:50|149564.2|149474.2|149563.3|149473.3|149564.2|149474.2|149559.2|149469.2|24
1629884100000|2021-08-25 09:35:00|149562.3|149472.3|149578.1|149488.1|149579.5|149489.5|149562|149472|25
1629884110000|2021-08-25 09:35:10|149577.3|149487.3|149573.3|149483.3|149578.2|149488.2|149573.3|149483.3|16
1629884120000|2021-08-25 09:35:20|149573.5|149483.5|149574.8|149484.8|149575.9|149485.9|149572.9|149482.9|16
1629884130000|2021-08-25 09:35:30|149573.9|149483.9|149573.9|149483.9|149575.3|149485.3|149571.7|149481.7|19
1629884140000|2021-08-25 09:35:40|149574|149484|149574|149484|149574.1|149484.1|149573|149483|13
1629884150000|2021-08-25 09:35:50|149574.3|149484.3|149600.1|149510.1|149606.1|149516.1|149573.6|149483.6|16
1629884160000|2021-08-25 09:36:00|149600.7|149510.7|149605.4|149515.4|149614.5|149524.5|149597.1|149507.1|26
1629884170000|2021-08-25 09:36:10|149601|149511|149595.7|149505.7|149606.7|149516.7|149593.3|149503.3|18
1629884180000|2021-08-25 09:36:20|149596.2|149506.2|149621.9|149531.9|149624|149534|149592.8|149502.8|24
1629884190000|2021-08-25 09:36:30|149623.1|149533.1|149627.7|149537.7|149627.7|149537.7|149622|149532|15
1629884200000|2021-08-25 09:36:40|149627.8|149537.8|149635.5|149545.5|149636.3|149546.3|149627.8|149537.8|11
1629884210000|2021-08-25 09:36:50|149635.6|149545.6|149632.6|149542.6|149635.8|149545.8|149632.2|149542.2|13
1629884220000|2021-08-25 09:37:00|149631.5|149541.5|149620.2|149530.2|149631.6|149541.6|149620.2|149530.2|17
1629884230000|2021-08-25 09:37:10|149620.4|149530.4|149596.6|149506.6|149621|149531|149585.6|149495.6|19
1629884240000|2021-08-25 09:37:20|149581.5|149491.5|149575.2|149485.2|149583.8|149493.8|149575.2|149485.2|24
1629884250000|2021-08-25 09:37:30|149576.1|149486.1|149570.2|149480.2|149577.7|149487.7|149570.2|149480.2|15
1629884260000|2021-08-25 09:37:40|149571.9|149481.9|149616.3|149526.3|149617|149527|149569.9|149479.9|24
1629884270000|2021-08-25 09:37:50|149615.2|149525.2|149582.8|149492.8|149615.2|149525.2|149574|149484|27
1629884280000|2021-08-25 09:38:00|149583.2|149493.2|149618.8|149528.8|149623.3|149533.3|149581.8|149491.8|22
1629884290000|2021-08-25 09:38:10|149620.1|149530.1|149620.8|149530.8|149621.7|149531.7|149617.6|149527.6|23
1629884300000|2021-08-25 09:38:20|149621.1|149531.1|149677|149587|149681|149591|149620.8|149530.8|27
1629884310000|2021-08-25 09:38:30|149673.6|149583.6|149669|149579|149673.6|149583.6|149666.9|149576.9|18
1629884320000|2021-08-25 09:38:40|149669.2|149579.2|149670.2|149580.2|149670.2|149580.2|149669.1|149579.1|10
1629884330000|2021-08-25 09:38:50|149670.1|149580.1|149596.1|149506.1|149670.1|149580.1|149595|149505|26
1629884340000|2021-08-25 09:39:00|149595.7|149505.7|149590.2|149500.2|149595.7|149505.7|149589.9|149499.9|30
1629884350000|2021-08-25 09:39:10|149589.8|149499.8|149588.6|149498.6|149590.1|149500.1|149587.4|149497.4|23
1629884360000|2021-08-25 09:39:20|149587.2|149497.2|149587.4|149497.4|149588.3|149498.3|149572.4|149482.4|24
1629884370000|2021-08-25 09:39:30|149587.7|149497.7|149585.3|149495.3|149589.5|149499.5|149584.9|149494.9|21
1629884380000|2021-08-25 09:39:40|149586|149496|149562.1|149472.1|149588.1|149498.1|149562.1|149472.1|20
1629884390000|2021-08-25 09:39:50|149566.3|149476.3|149558.1|149468.1|149566.3|149476.3|149556.1|149466.1|23
1629884400000|2021-08-25 09:40:00|149559.2|149469.2|149563.4|149473.4|149563.4|149473.4|149558.8|149468.8|19
1629884410000|2021-08-25 09:40:10|149563.2|149473.2|149562.2|149472.2|149563.8|149473.8|149560.3|149470.3|20
1629884420000|2021-08-25 09:40:20|149562.3|149472.3|149569.9|149479.9|149570.6|149480.6|149560.3|149470.3|24
1629884430000|2021-08-25 09:40:30|149569.5|149479.5|149564.2|149474.2|149569.5|149479.5|149556.5|149466.5|17
1629884440000|2021-08-25 09:40:40|149564.7|149474.7|149575.9|149485.9|149586.4|149496.4|149561.1|149471.1|24
1629884450000|2021-08-25 09:40:50|149579.3|149489.3|149571.5|149481.5|149582.8|149492.8|149565.9|149475.9|22
1629884460000|2021-08-25 09:41:00|149565.7|149475.7|149563.6|149473.6|149566.2|149476.2|149563.6|149473.6|10
1629884470000|2021-08-25 09:41:10|149561.6|149471.6|149517.4|149427.4|149562.5|149472.5|149500.8|149410.8|19
1629884480000|2021-08-25 09:41:20|149519|149429|149521.8|149431.8|149522.9|149432.9|149517.1|149427.1|24
1629884490000|2021-08-25 09:41:30|149516.9|149426.9|149514.4|149424.4|149520.1|149430.1|149509.7|149419.7|35
1629884500000|2021-08-25 09:41:40|149514.5|149424.5|149510.3|149420.3|149516.3|149426.3|149505.2|149415.2|29
1629884510000|2021-08-25 09:41:50|149510.7|149420.7|149509|149419|149510.8|149420.8|149507.4|149417.4|28
1629884520000|2021-08-25 09:42:00|149509.8|149419.8|149476.6|149386.6|149511.2|149421.2|149469.9|149379.9|22
1629884530000|2021-08-25 09:42:10|149477|149387|149480.6|149390.6|149481.6|149391.6|149471.8|149381.8|31
1629884540000|2021-08-25 09:42:20|149479|149389|149482.3|149392.3|149486.5|149396.5|149477.6|149387.6|37
1629884550000|2021-08-25 09:42:30|149483|149393|149483.6|149393.6|149486.9|149396.9|149480.7|149390.7|32
1629884560000|2021-08-25 09:42:40|149483.5|149393.5|149481.2|149391.2|149484.5|149394.5|149479.4|149389.4|18
1629884570000|2021-08-25 09:42:50|149481|149391|149483.6|149393.6|149485.2|149395.2|149481|149391|17
1629884580000|2021-08-25 09:43:00|149483.8|149393.8|149485.2|149395.2|149486.5|149396.5|149482.9|149392.9|19
1629884590000|2021-08-25 09:43:10|149484.8|149394.8|149483|149393|149487.4|149397.4|149480.3|149390.3|16
1629884600000|2021-08-25 09:43:20|149484.9|149394.9|149483.1|149393.1|149486.4|149396.4|149479.6|149389.6|13
1629884610000|2021-08-25 09:43:30|149483.6|149393.6|149482.8|149392.8|149486|149396|149482.8|149392.8|9
1629884620000|2021-08-25 09:43:40|149483.3|149393.3|149485.8|149395.8|149485.8|149395.8|149483.2|149393.2|11
1629884630000|2021-08-25 09:43:50|149485.9|149395.9|149484.1|149394.1|149485.9|149395.9|149481.2|149391.2|13
1629884640000|2021-08-25 09:44:00|149484.6|149394.6|149484.9|149394.9|149484.9|149394.9|149481.8|149391.8|12
1629884650000|2021-08-25 09:44:10|149487|149397|149484.4|149394.4|149488.8|149398.8|149482.6|149392.6|19
1629884660000|2021-08-25 09:44:20|149484.9|149394.9|149502.9|149412.9|149517.4|149427.4|149480.4|149390.4|17
1629884670000|2021-08-25 09:44:30|149503.2|149413.2|149544.3|149454.3|149544.7|149454.7|149503.2|149413.2|29
1629884680000|2021-08-25 09:44:40|149543.2|149453.2|149540.8|149450.8|149544.7|149454.7|149540|149450|23
1629884690000|2021-08-25 09:44:50|149541.7|149451.7|149544.3|149454.3|149546.2|149456.2|149540.7|149450.7|17
1629884700000|2021-08-25 09:45:00|149544.7|149454.7|149545.2|149455.2|149547.1|149457.1|149541.5|149451.5|18
1629884710000|2021-08-25 09:45:10|149542.3|149452.3|149573.9|149483.9|149574.1|149484.1|149542.3|149452.3|17
1629884720000|2021-08-25 09:45:20|149572.9|149482.9|149575.8|149485.8|149576.4|149486.4|149569.2|149479.2|29
1629884730000|2021-08-25 09:45:30|149574.5|149484.5|149576|149486|149576|149486|149573.5|149483.5|16
1629884740000|2021-08-25 09:45:40|149575.8|149485.8|149572.7|149482.7|149577|149487|149572.7|149482.7|17
1629884750000|2021-08-25 09:45:50|149572.3|149482.3|149575|149485|149575|149485|149572.3|149482.3|12
1629884760000|2021-08-25 09:46:00|149575.6|149485.6|149579.4|149489.4|149582.4|149492.4|149575.5|149485.5|18
1629884770000|2021-08-25 09:46:10|149579.7|149489.7|149574.5|149484.5|149580.2|149490.2|149572.9|149482.9|16
1629884780000|2021-08-25 09:46:20|149574.7|149484.7|149577|149487|149577|149487|149574.4|149484.4|9
1629884790000|2021-08-25 09:46:30|149575.8|149485.8|149575.8|149485.8|149577.1|149487.1|149574.7|149484.7|12
1629884800000|2021-08-25 09:46:40|149575.7|149485.7|149568.6|149478.6|149579.2|149489.2|149563.2|149473.2|14
1629884810000|2021-08-25 09:46:50|149564.6|149474.6|149547.3|149457.3|149564.6|149474.6|149528.8|149438.8|19
1629884820000|2021-08-25 09:47:00|149546.3|149456.3|149575.9|149485.9|149579.3|149489.3|149545.3|149455.3|23
1629884830000|2021-08-25 09:47:10|149574.6|149484.6|149570.9|149480.9|149582.3|149492.3|149570.9|149480.9|16
1629884840000|2021-08-25 09:47:20|149570|149480|149575.5|149485.5|149575.8|149485.8|149569.9|149479.9|20
1629884850000|2021-08-25 09:47:30|149574.5|149484.5|149569.7|149479.7|149575.2|149485.2|149568.8|149478.8|22
1629884860000|2021-08-25 09:47:40|149571.6|149481.6|149572.4|149482.4|149573.6|149483.6|149570.6|149480.6|15
1629884870000|2021-08-25 09:47:50|149572.9|149482.9|149565.1|149475.1|149578.3|149488.3|149565.1|149475.1|30
1629884880000|2021-08-25 09:48:00|149564.9|149474.9|149616.8|149526.8|149616.8|149526.8|149558.7|149468.7|27
1629884890000|2021-08-25 09:48:10|149616|149526|149604|149514|149623|149533|149604|149514|27
1629884900000|2021-08-25 09:48:20|149605.2|149515.2|149577.6|149487.6|149616.5|149526.5|149577.4|149487.4|25
1629884910000|2021-08-25 09:48:30|149573.8|149483.8|149566.3|149476.3|149579|149489|149563.3|149473.3|28
1629884920000|2021-08-25 09:48:40|149564.3|149474.3|149569|149479|149570.7|149480.7|149561.3|149471.3|24
1629884930000|2021-08-25 09:48:50|149569.7|149479.7|149569.5|149479.5|149570.7|149480.7|149567|149477|18
1629884940000|2021-08-25 09:49:00|149569.4|149479.4|149542.2|149452.2|149569.6|149479.6|149534.6|149444.6|17
1629884950000|2021-08-25 09:49:10|149540.7|149450.7|149526.8|149436.8|149540.7|149450.7|149525.3|149435.3|28
1629884960000|2021-08-25 09:49:20|149528.1|149438.1|149534.4|149444.4|149535.8|149445.8|149528.1|149438.1|21
1629884970000|2021-08-25 09:49:30|149534.2|149444.2|149529.4|149439.4|149535.3|149445.3|149514|149424|27
1629884980000|2021-08-25 09:49:40|149530|149440|149532.3|149442.3|149532.3|149442.3|149528.7|149438.7|21
1629884990000|2021-08-25 09:49:50|149534.3|149444.3|149539.5|149449.5|149540.2|149450.2|149531.4|149441.4|14
1629885000000|2021-08-25 09:50:00|149539.7|149449.7|149488.5|149398.5|149539.8|149449.8|149487.9|149397.9|28
1629885010000|2021-08-25 09:50:10|149486.8|149396.8|149489.3|149399.3|149490.6|149400.6|149486.8|149396.8|10
1629885020000|2021-08-25 09:50:20|149488.7|149398.7|149490.3|149400.3|149493|149403|149485.2|149395.2|19
1629885030000|2021-08-25 09:50:30|149488.5|149398.5|149484.4|149394.4|149489.6|149399.6|149484.4|149394.4|15
1629885040000|2021-08-25 09:50:40|149485.2|149395.2|149488|149398|149490.5|149400.5|149482.2|149392.2|16
1629885050000|2021-08-25 09:50:50|149487.7|149397.7|149487|149397|149487.8|149397.8|149485|149395|19
1629885060000|2021-08-25 09:51:00|149488.8|149398.8|149431.9|149341.9|149490|149400|149431.9|149341.9|25
1629885070000|2021-08-25 09:51:10|149432.9|149342.9|149379.9|149289.9|149433.1|149343.1|149374.5|149284.5|31
1629885080000|2021-08-25 09:51:20|149382.6|149292.6|149408.1|149318.1|149408.1|149318.1|149377.5|149287.5|21
1629885090000|2021-08-25 09:51:30|149408.5|149318.5|149499.6|149409.6|149503|149413|149406.2|149316.2|31
1629885100000|2021-08-25 09:51:40|149495.1|149405.1|149496.3|149406.3|149504.5|149414.5|149495.1|149405.1|31
1629885110000|2021-08-25 09:51:50|149498.8|149408.8|149445.3|149355.3|149516|149414|149443.5|149345.4|35
1629885120000|2021-08-25 09:52:00|149444|149354|149435.5|149345.5|149445|149355|149432.9|149342.9|22
1629885130000|2021-08-25 09:52:10|149435.7|149345.7|149433.6|149343.6|149438.9|149348.9|149433.5|149343.5|20
1629885140000|2021-08-25 09:52:20|149435.4|149345.4|149438.6|149348.6|149440.6|149350.6|149435.2|149345.2|16
1629885150000|2021-08-25 09:52:30|149437.2|149347.2|149439.7|149349.7|149443|149353|149436|149346|24
1629885160000|2021-08-25 09:52:40|149438.5|149348.5|149433.1|149343.1|149442|149352|149431.1|149341.1|21
1629885170000|2021-08-25 09:52:50|149432.4|149342.4|149430.2|149340.2|149434.4|149344.4|149430|149340|21
1629885180000|2021-08-25 09:53:00|149431.2|149341.2|149431.6|149341.6|149432.1|149342.1|149430.2|149340.2|22
1629885190000|2021-08-25 09:53:10|149432.2|149342.2|149434.3|149344.3|149434.3|149344.3|149431.4|149341.4|7
1629885200000|2021-08-25 09:53:20|149434.4|149344.4|149441.1|149351.1|149444.5|149354.5|149434.4|149344.4|16
1629885210000|2021-08-25 09:53:30|149440.5|149350.5|149443|149353|149443.7|149353.7|149439.4|149349.4|23
1629885220000|2021-08-25 09:53:40|149442.1|149352.1|149443.4|149353.4|149443.4|149353.4|149438.6|149348.6|17
1629885230000|2021-08-25 09:53:50|149442.5|149352.5|149477.4|149387.4|149484|149394|149442.5|149352.5|25
1629885240000|2021-08-25 09:54:00|149480.4|149390.4|149479.5|149389.5|149480.5|149390.5|149478.9|149388.9|14
1629885250000|2021-08-25 09:54:10|149479.4|149389.4|149474.5|149384.5|149480.4|149390.4|149470|149380|18
1629885260000|2021-08-25 09:54:20|149474.8|149384.8|149472.8|149382.8|149474.9|149384.9|149472.7|149382.7|26
1629885270000|2021-08-25 09:54:30|149472.9|149382.9|149475.9|149385.9|149475.9|149385.9|149471.6|149381.6|20
1629885280000|2021-08-25 09:54:40|149474.2|149384.2|149475.5|149385.5|149476.2|149386.2|149473.9|149383.9|13
1629885290000|2021-08-25 09:54:50|149475.3|149385.3|149474.1|149384.1|149477.2|149387.2|149474.1|149384.1|20
1629885300000|2021-08-25 09:55:00|149473.9|149383.9|149471.6|149381.6|149474.8|149384.8|149470.9|149380.9|20
1629885310000|2021-08-25 09:55:10|149472.7|149382.7|149432.1|149342.1|149472.7|149382.7|149427.9|149337.9|23
1629885320000|2021-08-25 09:55:20|149432.3|149342.3|149390.9|149300.9|149432.3|149342.3|149385.5|149295.5|32
1629885330000|2021-08-25 09:55:30|149400|149310|149507.8|149417.8|149507.8|149417.8|149390.9|149300.9|36
1629885340000|2021-08-25 09:55:40|149507.5|149417.5|149542.5|149452.5|149542.8|149452.8|149505.9|149415.9|29
1629885350000|2021-08-25 09:55:50|149540.7|149450.7|149574.7|149484.7|149575|149485|149537.9|149447.9|23
1629885360000|2021-08-25 09:56:00|149575.9|149485.9|149554.9|149464.9|149576.7|149486.7|149516.4|149426.4|32
1629885370000|2021-08-25 09:56:10|149553.2|149463.2|149540|149450|149553.2|149463.2|149536.6|149446.6|26
1629885380000|2021-08-25 09:56:20|149539.3|149449.3|149399.4|149309.4|149540.7|149450.7|149396.1|149306.1|37
1629885390000|2021-08-25 09:56:30|149385.6|149295.6|149355.6|149265.6|149391.4|149295.6|149351.5|149252.3|30
1629885400000|2021-08-25 09:56:40|149356.8|149266.8|149367.4|149277.4|149371.1|149278.3|149352.6|149241|33
1629885410000|2021-08-25 09:56:50|149365.4|149275.4|149371.2|149281.2|149388.5|149298.5|149348.8|149258.8|28
1629885420000|2021-08-25 09:57:00|149375.5|149285.5|149404.2|149314.2|149412.7|149322.7|149375.5|149285.5|29
1629885430000|2021-08-25 09:57:10|149409.1|149319.1|149404.4|149314.4|149411.5|149321.5|149402.6|149312.6|25
1629885440000|2021-08-25 09:57:20|149404.2|149314.2|149410.4|149320.4|149410.6|149320.6|149404.2|149314.2|21
1629885450000|2021-08-25 09:57:30|149409.5|149319.5|149417.2|149327.2|149420.5|149330.5|149404.1|149314.1|31
1629885460000|2021-08-25 09:57:40|149414.4|149324.4|149413.8|149323.8|149417.9|149327.9|149410.7|149320.7|21
1629885470000|2021-08-25 09:57:50|149413.5|149323.5|149408.8|149318.8|149417|149327|149406.8|149316.8|19
1629885480000|2021-08-25 09:58:00|149408|149318|149409.2|149319.2|149463.6|149373.6|149408|149318|33
1629885490000|2021-08-25 09:58:10|149409.5|149319.5|149359.4|149269.4|149409.5|149319.5|149359.4|149256.6|37
1629885500000|2021-08-25 09:58:20|149355.7|149265.7|149349|149259|149388.1|149279|149333.8|149243.8|36
1629885510000|2021-08-25 09:58:30|149352.2|149262.2|149351.1|149261.1|149396.6|149279|149349.2|149245.5|34
1629885520000|2021-08-25 09:58:40|149350|149260|149351.8|149261.8|149393.6|149286.9|149346.8|149256.8|34
1629885530000|2021-08-25 09:58:50|149352.7|149262.7|149363.5|149273.5|149370.7|149280.7|149333|149243|30
1629885540000|2021-08-25 09:59:00|149363.1|149273.1|149338.8|149248.8|149364|149274|149335.2|149245.2|24
1629885550000|2021-08-25 09:59:10|149339.2|149249.2|149354.6|149264.6|149368.9|149278.9|149339.2|149249.2|24
1629885560000|2021-08-25 09:59:20|149354|149264|149353.1|149263.1|149356.1|149266.1|149350.6|149260.6|27
1629885570000|2021-08-25 09:59:30|149352.6|149262.6|149370.1|149280.1|149393.1|149303.1|149352.6|149262.6|36
1629885580000|2021-08-25 09:59:40|149371.8|149281.8|149371|149281|149374.3|149284.3|149369.8|149279.8|27
1629885590000|2021-08-25 09:59:50|149370.5|149280.5|149368|149278|149371|149281|149363.4|149273.4|18
1629885600000|2021-08-25 10:00:00|149367.7|149277.7|149358.3|149268.3|149370.4|149280.4|149357.9|149267.9|25
1629885610000|2021-08-25 10:00:10|149360.1|149270.1|149360.9|149270.9|149365.9|149275.9|149357.2|149267.2|22
1629885620000|2021-08-25 10:00:20|149358|149268|149359.2|149269.2|149361.2|149271.2|149355.6|149265.6|23
1629885630000|2021-08-25 10:00:30|149353.3|149263.3|149343.3|149253.3|149356.8|149266.8|149343.3|149253.3|28
1629885640000|2021-08-25 10:00:40|149343.9|149253.9|149319.1|149229.1|149343.9|149253.9|149311|149221|24
1629885650000|2021-08-25 10:00:50|149309|149219|149318.8|149228.8|149318.8|149228.8|149306.9|149216.9|18
1629885660000|2021-08-25 10:01:00|149317.7|149227.7|149316.8|149226.8|149322|149232|149311.7|149221.7|20
1629885670000|2021-08-25 10:01:10|149320.1|149230.1|149318.8|149228.8|149320.1|149230.1|149315.3|149225.3|12
1629885680000|2021-08-25 10:01:20|149318.3|149228.3|149310.5|149220.5|149318.3|149228.3|149307.3|149217.3|23
1629885690000|2021-08-25 10:01:30|149310.7|149220.7|149307.7|149217.7|149313|149223|149296|149206|28
1629885700000|2021-08-25 10:01:40|149307.6|149217.6|149312.3|149222.3|149313.4|149223.4|149306.8|149216.8|18
1629885710000|2021-08-25 10:01:50|149312.2|149222.2|149312.1|149222.1|149312.9|149222.9|149312.1|149222.1|13
1629885720000|2021-08-25 10:02:00|149312.4|149222.4|149309.6|149219.6|149312.4|149222.4|149305.8|149215.8|20
1629885730000|2021-08-25 10:02:10|149310.6|149220.6|149279.7|149189.7|149311|149221|149279.7|149189.7|23
1629885740000|2021-08-25 10:02:20|149288.5|149198.5|149275.6|149185.6|149288.5|149198.5|149271.9|149181.9|23
1629885750000|2021-08-25 10:02:30|149281.4|149191.4|149282.8|149192.8|149306.7|149216.7|149278.2|149188.2|34
1629885760000|2021-08-25 10:02:40|149284.5|149194.5|149340.6|149250.6|149340.6|149250.6|149282.7|149192.7|30
1629885770000|2021-08-25 10:02:50|149349.7|149259.7|149344.8|149254.8|149352.1|149262.1|149334.2|149244.2|27
1629885780000|2021-08-25 10:03:00|149345.6|149255.6|149354|149264|149355.1|149265.1|149345.4|149255.4|23
1629885790000|2021-08-25 10:03:10|149354.4|149264.4|149390.3|149300.3|149390.3|149300.3|149352.3|149262.3|33
1629885800000|2021-08-25 10:03:20|149389.7|149299.7|149382.7|149292.7|149390.2|149300.2|149380.6|149290.6|26
1629885810000|2021-08-25 10:03:30|149380.1|149290.1|149390.6|149300.6|149393.6|149303.6|149378.9|149288.9|30
1629885820000|2021-08-25 10:03:40|149390.8|149300.8|149391.6|149301.6|149394|149304|149388.3|149298.3|22
1629885830000|2021-08-25 10:03:50|149392.2|149302.2|149390.8|149300.8|149393.2|149303.2|149389.2|149299.2|16
1629885840000|2021-08-25 10:04:00|149390.1|149300.1|149374.2|149284.2|149398|149308|149367.9|149277.9|24
1629885850000|2021-08-25 10:04:10|149382.3|149292.3|149409|149319|149421.5|149331.5|149382.3|149292.3|31
1629885860000|2021-08-25 10:04:20|149418.7|149328.7|149410.2|149320.2|149421.1|149331.1|149405.5|149315.5|17
1629885870000|2021-08-25 10:04:30|149408.9|149318.9|149371.7|149281.7|149412.9|149322.9|149367.7|149277.7|28
1629885880000|2021-08-25 10:04:40|149370.4|149280.4|149366.7|149276.7|149373.5|149283.5|149360.3|149270.3|22
1629885890000|2021-08-25 10:04:50|149366.6|149276.6|149363|149273|149367.1|149277.1|149361.8|149271.8|13
1629885900000|2021-08-25 10:05:00|149363.7|149273.7|149401|149311|149407.6|149317.6|149363.3|149273.3|28
1629885910000|2021-08-25 10:05:10|149400|149310|149397.6|149307.6|149405.5|149315.5|149390|149300|30
1629885920000|2021-08-25 10:05:20|149400.4|149310.4|149324|149234|149401.8|149311.8|149324|149234|22
1629885930000|2021-08-25 10:05:30|149324.7|149234.7|149321.3|149231.3|149331.1|149241.1|149320.9|149230.9|28
1629885940000|2021-08-25 10:05:40|149321.1|149231.1|149339.2|149249.2|149344.6|149254.6|149315.6|149225.6|29
1629885950000|2021-08-25 10:05:50|149340.4|149250.4|149327.7|149237.7|149341.8|149251.8|149327.1|149237.1|22
1629885960000|2021-08-25 10:06:00|149326.3|149236.3|149330.8|149240.8|149330.8|149240.8|149326.3|149236.3|21
1629885970000|2021-08-25 10:06:10|149330.5|149240.5|149268.9|149178.9|149330.6|149240.6|149233.6|149143.6|30
1629885980000|2021-08-25 10:06:20|149267.3|149177.3|149145.2|149055.2|149267.3|149177.3|149145.2|149055.2|39
1629885990000|2021-08-25 10:06:30|149142.5|149052.5|149146.2|149056.2|149151.7|149061.7|149116.1|149021.1|34
1629886000000|2021-08-25 10:06:40|149141.8|149051.8|149155.8|149065.8|149161.5|149071.5|149111.6|149021.6|33
1629886010000|2021-08-25 10:06:50|149154.7|149064.7|149143.7|149053.7|149154.7|149064.7|149112.5|149022.5|30
1629886020000|2021-08-25 10:07:00|149142.7|149052.7|149183.1|149093.1|149185.7|149095.7|149129.2|149039.2|34
1629886030000|2021-08-25 10:07:10|149181.7|149091.7|149129.7|149039.7|149192.5|149102.5|149128.6|149038.6|31
1629886040000|2021-08-25 10:07:20|149131.8|149041.8|149145.7|149055.7|149145.7|149055.7|149126.3|149036.3|27
1629886050000|2021-08-25 10:07:30|149146.7|149056.7|149139.6|149049.6|149174.6|149084.6|149134.4|149044.4|33
1629886060000|2021-08-25 10:07:40|149139.9|149049.9|149136.4|149046.4|149143.7|149053.7|149135.7|149045.7|21
1629886070000|2021-08-25 10:07:50|149163.8|149073.8|149166.7|149076.7|149181.3|149091.3|149162.2|149072.2|29
1629886080000|2021-08-25 10:08:00|149166|149076|149169.4|149079.4|149174.8|149084.8|149166|149076|24
1629886090000|2021-08-25 10:08:10|149170|149080|149194.1|149104.1|149194.3|149104.3|149170|149080|21
1629886100000|2021-08-25 10:08:20|149194.4|149104.4|149182.5|149092.5|149194.4|149104.4|149180.3|149090.3|27
1629886110000|2021-08-25 10:08:30|149182.6|149092.6|149238.7|149148.7|149238.7|149148.7|149182.6|149092.6|31
1629886120000|2021-08-25 10:08:40|149235.9|149145.9|149205.1|149115.1|149243.2|149153.2|149200|149110|21
1629886130000|2021-08-25 10:08:50|149203.7|149113.7|149195.5|149105.5|149213.9|149123.9|149190.6|149100.6|32
1629886140000|2021-08-25 10:09:00|149195.8|149105.8|149226.9|149136.9|149241.9|149137|149192.5|149102.5|31
1629886150000|2021-08-25 10:09:10|149226.5|149136.5|149224.5|149134.5|149227.9|149137.9|149204.9|149114.9|20
1629886160000|2021-08-25 10:09:20|149223.3|149133.3|149242.8|149152.8|149242.8|149152.8|149218.6|149128.6|29
1629886170000|2021-08-25 10:09:30|149242.7|149152.7|149223.9|149133.9|149244.3|149154.3|149199.5|149109.5|36
1629886180000|2021-08-25 10:09:40|149224.8|149134.8|149216.8|149126.8|149229.7|149139.7|149203.9|149113.9|22
1629886190000|2021-08-25 10:09:50|149217.6|149127.6|149214.3|149124.3|149228.6|149138.6|149212.1|149122.1|28
1629886200000|2021-08-25 10:10:00|149212.8|149122.8|149208.5|149118.5|149214.5|149124.5|149206.7|149116.7|28
1629886210000|2021-08-25 10:10:10|149207.4|149117.4|149210.4|149120.4|149211.8|149121.8|149199.9|149109.9|28
1629886220000|2021-08-25 10:10:20|149207.8|149117.8|149219.2|149129.2|149219.2|149129.2|149203.5|149113.5|29
1629886230000|2021-08-25 10:10:30|149219.7|149129.7|149224.5|149134.5|149225.3|149135.3|149218.3|149128.3|30
1629886240000|2021-08-25 10:10:40|149224.3|149134.3|149226.4|149136.4|149228.9|149138.9|149222|149132|24
1629886250000|2021-08-25 10:10:50|149234.5|149144.5|149230.6|149140.6|149241.8|149151.8|149230.6|149140.6|28
1629886260000|2021-08-25 10:11:00|149231.1|149141.1|149222.4|149132.4|149233.2|149143.2|149219.1|149129.1|26
1629886270000|2021-08-25 10:11:10|149222.8|149132.8|149195.1|149105.1|149231.9|149141.9|149195.1|149105.1|35
1629886280000|2021-08-25 10:11:20|149197.9|149107.9|149204.4|149114.4|149206.6|149116.6|149190.5|149100.5|29
1629886290000|2021-08-25 10:11:30|149200.2|149110.2|149205.5|149115.5|149207.1|149117.1|149200.2|149110.2|22
1629886300000|2021-08-25 10:11:40|149204.7|149114.7|149156|149066|149206|149116|149140.5|149050.5|28
1629886310000|2021-08-25 10:11:50|149156.5|149066.5|149161.2|149071.2|149164|149074|149152.3|149062.3|31
1629886320000|2021-08-25 10:12:00|149162.2|149072.2|149160.8|149070.8|149171.5|149081.5|149160.8|149070.8|21
1629886330000|2021-08-25 10:12:10|149161.6|149071.6|149188.2|149098.2|149191.7|149101.7|149161.6|149071.6|35
1629886340000|2021-08-25 10:12:20|149187.3|149097.3|149192|149102|149193.3|149103.3|149186.4|149096.4|16
1629886350000|2021-08-25 10:12:30|149191.8|149101.8|149188.4|149098.4|149191.8|149101.8|149188.3|149098.3|14
1629886360000|2021-08-25 10:12:40|149190|149100|149171|149081|149190|149100|149170|149080|24
1629886370000|2021-08-25 10:12:50|149170.6|149080.6|149177.8|149087.8|149178.4|149088.4|149168.7|149078.7|26
1629886380000|2021-08-25 10:13:00|149177.9|149087.9|149171.9|149081.9|149180.7|149090.7|149170.4|149080.4|22
1629886390000|2021-08-25 10:13:10|149172.5|149082.5|149174.3|149084.3|149175|149085|149170.9|149080.9|21
1629886400000|2021-08-25 10:13:20|149173.6|149083.6|149179.1|149089.1|149183.6|149093.6|149171.5|149081.5|27
1629886410000|2021-08-25 10:13:30|149177.4|149087.4|149177.8|149087.8|149178.3|149088.3|149176.2|149086.2|13
1629886420000|2021-08-25 10:13:40|149178|149088|149163|149073|149178|149088|149158.5|149068.5|21
1629886430000|2021-08-25 10:13:50|149163.7|149073.7|149171.6|149081.6|149172.7|149082.7|149162.1|149072.1|24
1629886440000|2021-08-25 10:14:00|149172.1|149082.1|149138.5|149048.5|149172.1|149082.1|149137.1|149047.1|27
1629886450000|2021-08-25 10:14:10|149138.4|149048.4|149158.7|149068.7|149167.2|149077.2|149138.4|149048.4|24
1629886460000|2021-08-25 10:14:20|149158.9|149068.9|149134.8|149044.8|149158.9|149068.9|149126.3|149036.3|24
1629886470000|2021-08-25 10:14:30|149133.3|149043.3|149133.1|149043.1|149133.3|149043.3|149131|149041|17
1629886480000|2021-08-25 10:14:40|149133.8|149043.8|149134.4|149044.4|149135.6|149045.6|149133.8|149043.8|21
1629886490000|2021-08-25 10:14:50|149134.5|149044.5|149136.6|149046.6|149136.8|149046.8|149134.5|149044.5|12
1629886500000|2021-08-25 10:15:00|149137.9|149047.9|149173|149083|149176.2|149086.2|149136.7|149046.7|27
1629886510000|2021-08-25 10:15:10|149174.1|149084.1|149179.5|149089.5|149184.5|149094.5|149165.3|149075.3|31
1629886520000|2021-08-25 10:15:20|149180.2|149090.2|149180.6|149090.6|149182.1|149092.1|149175|149085|20
1629886530000|2021-08-25 10:15:30|149180.2|149090.2|149175.6|149085.6|149180.8|149090.8|149171|149081|23
1629886540000|2021-08-25 10:15:40|149174.9|149084.9|149181|149091|149181|149091|149173.2|149083.2|24
1629886550000|2021-08-25 10:15:50|149182.6|149092.6|149182.4|149092.4|149183|149093|149177.4|149087.4|24
1629886560000|2021-08-25 10:16:00|149181.9|149091.9|149193.4|149103.4|149200.4|149110.4|149181.2|149091.2|26
1629886570000|2021-08-25 10:16:10|149198.1|149108.1|149198.1|149108.1|149201.5|149111.5|149196.5|149106.5|22
1629886580000|2021-08-25 10:16:20|149198|149108|149199.1|149109.1|149199.6|149109.6|149196.8|149106.8|13
1629886590000|2021-08-25 10:16:30|149198.8|149108.8|149184.1|149094.1|149198.8|149108.8|149181.6|149091.6|17
1629886600000|2021-08-25 10:16:40|149182.2|149092.2|149178.4|149088.4|149182.4|149092.4|149177.2|149087.2|20
1629886610000|2021-08-25 10:16:50|149177.7|149087.7|149171.6|149081.6|149178.4|149088.4|149171.6|149081.6|16
1629886620000|2021-08-25 10:17:00|149172.1|149082.1|149172.2|149082.2|149172.9|149082.9|149171.4|149081.4|12
1629886630000|2021-08-25 10:17:10|149165.8|149075.8|149167|149077|149168.3|149078.3|149161.3|149071.3|27
1629886640000|2021-08-25 10:17:20|149165.3|149075.3|149134|149044|149169.1|149079.1|149134|149044|23
1629886650000|2021-08-25 10:17:30|149134.7|149044.7|149181|149091|149181|149091|149132.3|149042.3|26
1629886660000|2021-08-25 10:17:40|149180.2|149090.2|149218.9|149128.9|149237.5|149147.5|149179.9|149089.9|35
1629886670000|2021-08-25 10:17:50|149220.4|149130.4|149222.2|149132.2|149222.6|149132.6|149220|149130|14
1629886680000|2021-08-25 10:18:00|149221.7|149131.7|149213.5|149123.5|149221.7|149131.7|149211.6|149121.6|21
1629886690000|2021-08-25 10:18:10|149215.5|149125.5|149221.5|149131.5|149224.4|149134.4|149215.3|149125.3|22
1629886700000|2021-08-25 10:18:20|149229.1|149139.1|149218.8|149128.8|149229.1|149139.1|149218.3|149128.3|26
1629886710000|2021-08-25 10:18:30|149220.8|149130.8|149217.3|149127.3|149221|149131|149202|149112|28
1629886720000|2021-08-25 10:18:40|149217.6|149127.6|149223.5|149133.5|149224.2|149134.2|149205.7|149115.7|31
1629886730000|2021-08-25 10:18:50|149223.1|149133.1|149218.5|149128.5|149224.1|149134.1|149210.3|149120.3|27
1629886740000|2021-08-25 10:19:00|149219.4|149129.4|149217|149127|149228.9|149138.9|149217|149127|27
1629886750000|2021-08-25 10:19:10|149215.5|149125.5|149208.7|149118.7|149216.5|149126.5|149195.5|149105.5|30
1629886760000|2021-08-25 10:19:20|149209.6|149119.6|149209.1|149119.1|149210.9|149120.9|149207.4|149117.4|26
1629886770000|2021-08-25 10:19:30|149209|149119|149201.6|149111.6|149209.4|149119.4|149201.4|149111.4|24
1629886780000|2021-08-25 10:19:40|149202.2|149112.2|149198.8|149108.8|149202.2|149112.2|149198.4|149108.4|20
1629886790000|2021-08-25 10:19:50|149198.7|149108.7|149197.9|149107.9|149198.7|149108.7|149196.4|149106.4|21
1629886800000|2021-08-25 10:20:00|149199.9|149109.9|149157|149067|149199.9|149109.9|149156.8|149066.8|16
1629886810000|2021-08-25 10:20:10|149159|149069|149159.5|149069.5|149165.8|149075.8|149158.5|149068.5|23
1629886820000|2021-08-25 10:20:20|149159.2|149069.2|149202.9|149112.9|149212.2|149122.2|149159.2|149069.2|31
1629886830000|2021-08-25 10:20:30|149203.5|149113.5|149194.2|149104.2|149203.5|149113.5|149193.3|149103.3|27
1629886840000|2021-08-25 10:20:40|149193.6|149103.6|149199.4|149109.4|149200|149110|149193.6|149103.6|23
1629886850000|2021-08-25 10:20:50|149201.4|149111.4|149220|149130|149223.7|149133.7|149200.2|149110.2|29
1629886860000|2021-08-25 10:21:00|149219.6|149129.6|149205.6|149115.6|149220.9|149130.9|149200.8|149110.8|26
1629886870000|2021-08-25 10:21:10|149206.1|149116.1|149213.5|149123.5|149214.8|149124.8|149206|149116|22
1629886880000|2021-08-25 10:21:20|149213.8|149123.8|149214.4|149124.4|149219.6|149129.6|149212.2|149122.2|28
1629886890000|2021-08-25 10:21:30|149214.5|149124.5|149213.6|149123.6|149216.1|149126.1|149213.2|149123.2|16
1629886900000|2021-08-25 10:21:40|149213.8|149123.8|149213.5|149123.5|149215.9|149125.9|149211.3|149121.3|20
1629886910000|2021-08-25 10:21:50|149212.9|149122.9|149201.5|149111.5|149214.7|149124.7|149200.3|149110.3|23
1629886920000|2021-08-25 10:22:00|149202.1|149112.1|149234.4|149144.4|149238.3|149148.3|149201.2|149111.2|29
1629886930000|2021-08-25 10:22:10|149238.5|149148.5|149234.9|149144.9|149238.5|149148.5|149204.5|149114.5|23
1629886940000|2021-08-25 10:22:20|149235.6|149145.6|149234.5|149144.5|149236.6|149146.6|149232.6|149142.6|16
1629886950000|2021-08-25 10:22:30|149231.8|149141.8|149227.5|149137.5|149235.5|149145.5|149225.5|149135.5|26
1629886960000|2021-08-25 10:22:40|149229|149139|149224.4|149134.4|149229|149139|149224.4|149134.4|16
1629886970000|2021-08-25 10:22:50|149224.6|149134.6|149237|149147|149237|149147|149222.6|149132.6|22
1629886980000|2021-08-25 10:23:00|149239.3|149149.3|149227.2|149137.2|149278.2|149188.2|149225.5|149135.5|29
1629886990000|2021-08-25 10:23:10|149232.8|149142.8|149276.3|149186.3|149285.1|149195.1|149232.8|149142.8|25
1629887000000|2021-08-25 10:23:20|149277.2|149187.2|149280.2|149190.2|149281.2|149191.2|149275|149185|27
1629887010000|2021-08-25 10:23:30|149277.3|149187.3|149200.7|149110.7|149277.3|149187.3|149195.8|149105.8|34
1629887020000|2021-08-25 10:23:40|149200.5|149110.5|149169.6|149079.6|149200.5|149110.5|149169.6|149079.6|30
1629887030000|2021-08-25 10:23:50|149172.1|149082.1|149196.5|149106.5|149199.4|149109.4|149172.1|149082.1|26
1629887040000|2021-08-25 10:24:00|149196|149106|149180.5|149090.5|149200|149110|149180.4|149090.4|29
1629887050000|2021-08-25 10:24:10|149180.6|149090.6|149162.7|149072.7|149180.6|149090.6|149161.7|149071.7|31
1629887060000|2021-08-25 10:24:20|149162.2|149072.2|149163.9|149073.9|149163.9|149073.9|149161.5|149071.5|21
1629887070000|2021-08-25 10:24:30|149161.4|149071.4|149158.2|149068.2|149161.4|149071.4|149157.4|149067.4|20
1629887080000|2021-08-25 10:24:40|149158.4|149068.4|149157.3|149067.3|149158.4|149068.4|149157|149067|14
1629887090000|2021-08-25 10:24:50|149157.5|149067.5|149157.2|149067.2|149158.9|149068.9|149157.2|149067.2|11
1629887100000|2021-08-25 10:25:00|149157.6|149067.6|149159.5|149069.5|149161.9|149071.9|149156|149066|18
1629887110000|2021-08-25 10:25:10|149159.9|149069.9|149188|149098|149195.6|149105.6|149159.9|149069.9|34
1629887120000|2021-08-25 10:25:20|149187.8|149097.8|149177.2|149087.2|149189.1|149099.1|149177.2|149087.2|36
1629887130000|2021-08-25 10:25:30|149174.8|149084.8|149177.7|149087.7|149180.6|149090.6|149174.8|149084.8|27
1629887140000|2021-08-25 10:25:40|149177.8|149087.8|149191.2|149101.2|149192.8|149102.8|149177|149087|29
1629887150000|2021-08-25 10:25:50|149191|149101|149176.8|149086.8|149191.1|149101.1|149176.6|149086.6|28
1629887160000|2021-08-25 10:26:00|149177.2|149087.2|149179.3|149089.3|149179.4|149089.4|149176.7|149086.7|23
1629887170000|2021-08-25 10:26:10|149179|149089|149178.7|149088.7|149183.2|149093.2|149158.7|149068.7|33
1629887180000|2021-08-25 10:26:20|149179.1|149089.1|149165.1|149075.1|149180.4|149090.4|149165.1|149075.1|25
1629887190000|2021-08-25 10:26:30|149163.2|149073.2|149180.2|149090.2|149180.6|149090.6|149161.4|149071.4|30
1629887200000|2021-08-25 10:26:40|149180|149090|149180.6|149090.6|149186.9|149096.9|149178.2|149088.2|24
1629887210000|2021-08-25 10:26:50|149181.1|149091.1|149181.7|149091.7|149183|149093|149180.1|149090.1|27
1629887220000|2021-08-25 10:27:00|149181.5|149091.5|149176|149086|149181.9|149091.9|149174.7|149084.7|15
1629887230000|2021-08-25 10:27:10|149175.2|149085.2|149182.1|149092.1|149182.1|149092.1|149169.4|149079.4|26
1629887240000|2021-08-25 10:27:20|149181.2|149091.2|149185.8|149095.8|149185.8|149095.8|149181.2|149091.2|27
1629887250000|2021-08-25 10:27:30|149185.5|149095.5|149200.1|149110.1|149200.5|149110.5|149185.1|149095.1|31
1629887260000|2021-08-25 10:27:40|149198|149108|149196.9|149106.9|149201.7|149111.7|149194.4|149104.4|27
1629887270000|2021-08-25 10:27:50|149197.3|149107.3|149202.5|149112.5|149204.6|149114.6|149197.3|149107.3|19
1629887280000|2021-08-25 10:28:00|149203.4|149113.4|149199.5|149109.5|149204.7|149114.7|149198.3|149108.3|19
1629887290000|2021-08-25 10:28:10|149199.1|149109.1|149196.6|149106.6|149200.4|149110.4|149196|149106|17
1629887300000|2021-08-25 10:28:20|149196.9|149106.9|149199|149109|149200.3|149110.3|149196.7|149106.7|21
1629887310000|2021-08-25 10:28:30|149197.5|149107.5|149198.1|149108.1|149198.2|149108.2|149195.4|149105.4|19
1629887320000|2021-08-25 10:28:40|149198.4|149108.4|149205.7|149115.7|149207.1|149117.1|149197.9|149107.9|18
1629887330000|2021-08-25 10:28:50|149204.5|149114.5|149202.8|149112.8|149205.1|149115.1|149202.8|149112.8|18
1629887340000|2021-08-25 10:29:00|149203.3|149113.3|149197.7|149107.7|149204.4|149114.4|149197.7|149107.7|18
1629887350000|2021-08-25 10:29:10|149198.8|149108.8|149203.6|149113.6|149203.6|149113.6|149198.7|149108.7|20
1629887360000|2021-08-25 10:29:20|149202.8|149112.8|149201.9|149111.9|149203.3|149113.3|149201.5|149111.5|12
1629887370000|2021-08-25 10:29:30|149202.4|149112.4|149202.2|149112.2|149203|149113|149200|149110|15
1629887380000|2021-08-25 10:29:40|149203.4|149113.4|149198.1|149108.1|149203.4|149113.4|149196.1|149106.1|22
1629887390000|2021-08-25 10:29:50|149198.9|149108.9|149198.3|149108.3|149200.4|149110.4|149198.3|149108.3|15
1629887400000|2021-08-25 10:30:00|149198.4|149108.4|149199.8|149109.8|149208.8|149118.8|149196.6|149106.6|26
1629887410000|2021-08-25 10:30:10|149201.3|149111.3|149187.2|149097.2|149204.2|149114.2|149187.2|149097.2|21
1629887420000|2021-08-25 10:30:20|149188.3|149098.3|149189.5|149099.5|149189.7|149099.7|149186|149096|23
1629887430000|2021-08-25 10:30:30|149190.1|149100.1|149190.7|149100.7|149192.8|149102.8|149188|149098|26
1629887440000|2021-08-25 10:30:40|149190.6|149100.6|149189.6|149099.6|149191.1|149101.1|149187.6|149097.6|20
1629887450000|2021-08-25 10:30:50|149189.1|149099.1|149190.6|149100.6|149191.6|149101.6|149187.7|149097.7|21
1629887460000|2021-08-25 10:31:00|149190.3|149100.3|149190.8|149100.8|149192.7|149102.7|149189.8|149099.8|24
1629887470000|2021-08-25 10:31:10|149190.7|149100.7|149192.4|149102.4|149192.5|149102.5|149190.3|149100.3|15
1629887480000|2021-08-25 10:31:20|149193.5|149103.5|149189.9|149099.9|149193.5|149103.5|149188.1|149098.1|22
1629887490000|2021-08-25 10:31:30|149190.1|149100.1|149199.2|149109.2|149199.4|149109.4|149189.3|149099.3|29
1629887500000|2021-08-25 10:31:40|149197.8|149107.8|149200.9|149110.9|149206.2|149116.2|149196.5|149106.5|25
1629887510000|2021-08-25 10:31:50|149198.4|149108.4|149210|149120|149211.9|149121.9|149198.4|149108.4|26
1629887520000|2021-08-25 10:32:00|149208.5|149118.5|149198.8|149108.8|149210.3|149120.3|149192.2|149102.2|34
1629887530000|2021-08-25 10:32:10|149197.9|149107.9|149197.2|149107.2|149198|149108|149192.7|149102.7|23
1629887540000|2021-08-25 10:32:20|149197.3|149107.3|149198.2|149108.2|149201.8|149111.8|149196.1|149106.1|30
1629887550000|2021-08-25 10:32:30|149204.2|149114.2|149221.6|149131.6|149223.8|149133.8|149201.9|149111.9|32
1629887560000|2021-08-25 10:32:40|149237|149147|149238.1|149148.1|149245.6|149155.6|149237|149147|31
1629887570000|2021-08-25 10:32:50|149238.5|149148.5|149242|149152|149244.4|149154.4|149235.9|149145.9|19
1629887580000|2021-08-25 10:33:00|149244.2|149154.2|149242.8|149152.8|149244.7|149154.7|149239|149149|15
1629887590000|2021-08-25 10:33:10|149244.5|149154.5|149210.8|149120.8|149247.3|149157.3|149205.8|149115.8|30
1629887600000|2021-08-25 10:33:20|149211.4|149121.4|149213.4|149123.4|149215.1|149125.1|149207.2|149117.2|22
1629887610000|2021-08-25 10:33:30|149213.8|149123.8|149212.7|149122.7|149214|149124|149207.2|149117.2|25
1629887620000|2021-08-25 10:33:40|149211|149121|149203.1|149113.1|149214.2|149124.2|149201.6|149111.6|29
1629887630000|2021-08-25 10:33:50|149203.6|149113.6|149197.7|149107.7|149205.6|149115.6|149197.4|149107.4|33
1629887640000|2021-08-25 10:34:00|149197.8|149107.8|149212.4|149122.4|149220.7|149130.7|149197.8|149107.8|30
1629887650000|2021-08-25 10:34:10|149212.1|149122.1|149217.9|149127.9|149221.3|149131.3|149202.1|149112.1|31
1629887660000|2021-08-25 10:34:20|149217.7|149127.7|149205.5|149115.5|149219.4|149129.4|149205.5|149115.5|35
1629887670000|2021-08-25 10:34:30|149209.6|149119.6|149217.8|149127.8|149231.3|149141.3|149203.9|149113.9|31
1629887680000|2021-08-25 10:34:40|149221|149131|149214.9|149124.9|149223.7|149133.7|149211.1|149121.1|33
1629887690000|2021-08-25 10:34:50|149214.5|149124.5|149218.2|149128.2|149227.4|149137.4|149205.4|149115.4|30
1629887700000|2021-08-25 10:35:00|149218.3|149128.3|149212.4|149122.4|149218.3|149128.3|149206.1|149116.1|29
1629887710000|2021-08-25 10:35:10|149213.4|149123.4|149212.7|149122.7|149215.7|149125.7|149212.4|149122.4|21
1629887720000|2021-08-25 10:35:20|149212|149122|149209.8|149119.8|149218.1|149128.1|149208.3|149118.3|32
1629887730000|2021-08-25 10:35:30|149214.8|149124.8|149212.9|149122.9|149216.9|149126.9|149210.8|149120.8|26
1629887740000|2021-08-25 10:35:40|149212.2|149122.2|149212.1|149122.1|149231.5|149141.5|149205.2|149115.2|33
1629887750000|2021-08-25 10:35:50|149213.1|149123.1|149257.3|149167.3|149257.3|149167.3|149207.2|149117.2|33
1629887760000|2021-08-25 10:36:00|149255.2|149165.2|149255.4|149165.4|149259.5|149169.5|149254.2|149164.2|19
1629887770000|2021-08-25 10:36:10|149254.9|149164.9|149249.9|149159.9|149254.9|149164.9|149248|149158|14
1629887780000|2021-08-25 10:36:20|149250.2|149160.2|149252.3|149162.3|149253.6|149163.6|149250.2|149160.2|16
1629887790000|2021-08-25 10:36:30|149254|149164|149254.3|149164.3|149256.3|149166.3|149250.4|149160.4|24
1629887800000|2021-08-25 10:36:40|149253.2|149163.2|149300.3|149210.3|149304|149214|149249.8|149159.8|31
1629887810000|2021-08-25 10:36:50|149300.9|149210.9|149300.4|149210.4|149305.5|149215.5|149297.8|149207.8|28
1629887820000|2021-08-25 10:37:00|149296.9|149206.9|149315.2|149225.2|149315.2|149225.2|149265.2|149175.2|35
1629887830000|2021-08-25 10:37:10|149314.6|149224.6|149317.8|149227.8|149321|149231|149314.6|149224.6|20
1629887840000|2021-08-25 10:37:20|149317.3|149227.3|149322.4|149232.4|149323.9|149233.9|149316.9|149226.9|17
1629887850000|2021-08-25 10:37:30|149323|149233|149384|149294|149386.8|149296.8|149316.2|149226.2|28
1629887860000|2021-08-25 10:37:40|149383.8|149293.8|149385.1|149295.1|149385.9|149295.9|149382|149292|18
1629887870000|2021-08-25 10:37:50|149384.5|149294.5|149373.2|149283.2|149385.3|149295.3|149371.7|149281.7|22
1629887880000|2021-08-25 10:38:00|149376.1|149286.1|149373.7|149283.7|149376.8|149286.8|149371.2|149281.2|20
1629887890000|2021-08-25 10:38:10|149373|149283|149333.5|149243.5|149373.9|149283.9|149333.5|149243.5|20
1629887900000|2021-08-25 10:38:20|149328.5|149238.5|149333.4|149243.4|149341.4|149251.4|149318.8|149228.8|31
1629887910000|2021-08-25 10:38:30|149334.1|149244.1|149338.7|149248.7|149353.6|149255.7|149333.4|149223.6|26
1629887920000|2021-08-25 10:38:40|149338.6|149248.6|149396.1|149306.1|149405.3|149315.3|149337.7|149247.7|31
1629887930000|2021-08-25 10:38:50|149393.6|149303.6|149367.5|149277.5|149393.6|149303.6|149367.4|149277.4|34
1629887940000|2021-08-25 10:39:00|149367.7|149277.7|149369.5|149279.5|149370.3|149280.3|149366|149276|20
1629887950000|2021-08-25 10:39:10|149364.7|149274.7|149362.2|149272.2|149367.6|149277.6|149356.2|149266.2|26
1629887960000|2021-08-25 10:39:20|149362.6|149272.6|149373.2|149283.2|149377.9|149287.9|149349.1|149259.1|34
1629887970000|2021-08-25 10:39:30|149373|149283|149385.7|149295.7|149385.7|149295.7|149373|149283|30
1629887980000|2021-08-25 10:39:40|149384.2|149294.2|149397.7|149307.7|149401.8|149311.8|149382.4|149292.4|24
1629887990000|2021-08-25 10:39:50|149398.4|149308.4|149379.4|149289.4|149398.4|149308.4|149375|149285|29
1629888000000|2021-08-25 10:40:00|149379.6|149289.6|149398|149308|149415.1|149325.1|149377.9|149287.9|34
1629888010000|2021-08-25 10:40:10|149396|149306|149378.5|149288.5|149407.5|149317.5|149375.3|149273.8|30
1629888020000|2021-08-25 10:40:20|149375.2|149285.2|149388.1|149298.1|149388.2|149298.2|149371.2|149281.2|33
1629888030000|2021-08-25 10:40:30|149391.7|149301.7|149391.3|149301.3|149393.2|149303.2|149382.5|149292.5|30
1629888040000|2021-08-25 10:40:40|149387.5|149297.5|149390.5|149300.5|149399.2|149309.2|149387.5|149297.5|28
1629888050000|2021-08-25 10:40:50|149394.4|149304.4|149410.2|149320.2|149410.6|149320.6|149391.7|149301.7|32
1629888060000|2021-08-25 10:41:00|149409.9|149319.9|149417.9|149327.9|149421.3|149331.3|149408.3|149318.3|27
1629888070000|2021-08-25 10:41:10|149417.2|149327.2|149428.9|149338.9|149432.6|149342.6|149415.1|149325.1|16
1629888080000|2021-08-25 10:41:20|149431.2|149341.2|149427.7|149337.7|149431.5|149341.5|149426.2|149336.2|22
1629888090000|2021-08-25 10:41:30|149427.2|149337.2|149426.3|149336.3|149428.8|149338.8|149421.4|149331.4|24
1629888100000|2021-08-25 10:41:40|149425.2|149335.2|149428.1|149338.1|149428.2|149338.2|149424.1|149334.1|20
1629888110000|2021-08-25 10:41:50|149427.7|149337.7|149427|149337|149427.9|149337.9|149422|149332|23
1629888120000|2021-08-25 10:42:00|149426.3|149336.3|149424.8|149334.8|149430.7|149340.7|149423.8|149333.8|24
1629888130000|2021-08-25 10:42:10|149423.5|149333.5|149428.1|149338.1|149428.1|149338.1|149422.3|149332.3|18
1629888140000|2021-08-25 10:42:20|149427.8|149337.8|149430.2|149340.2|149430.5|149340.5|149425.7|149335.7|19
1629888150000|2021-08-25 10:42:30|149430.5|149340.5|149482|149392|149517.4|149397.7|149430.5|149340.5|25
1629888160000|2021-08-25 10:42:40|149488.4|149398.4|149423.3|149333.3|149499.9|149409.9|149421.7|149331.7|31
1629888170000|2021-08-25 10:42:50|149424.9|149334.9|149424.2|149334.2|149425.6|149335.6|149399.2|149309.2|33
1629888180000|2021-08-25 10:43:00|149424.7|149334.7|149414.4|149324.4|149424.7|149334.7|149413.5|149323.5|20
1629888190000|2021-08-25 10:43:10|149414.3|149324.3|149420.5|149330.5|149420.5|149330.5|149413.9|149323.9|19
1629888200000|2021-08-25 10:43:20|149421.5|149331.5|149453.9|149363.9|149453.9|149363.9|149421.5|149331.5|32
1629888210000|2021-08-25 10:43:30|149454.4|149364.4|149460.8|149370.8|149461.6|149371.6|149452|149362|25
1629888220000|2021-08-25 10:43:40|149461.7|149371.7|149461.1|149371.1|149461.9|149371.9|149457.8|149367.8|26
1629888230000|2021-08-25 10:43:50|149459|149369|149465.3|149375.3|149465.3|149375.3|149457|149367|20
1629888240000|2021-08-25 10:44:00|149461.7|149371.7|149511.2|149421.2|149511.2|149421.2|149458.2|149368.2|33
1629888250000|2021-08-25 10:44:10|149506.9|149416.9|149510.4|149420.4|149513.1|149423.1|149506.9|149416.9|28
1629888260000|2021-08-25 10:44:20|149512.6|149422.6|149513.5|149423.5|149516.2|149426.2|149507.3|149417.3|23
1629888270000|2021-08-25 10:44:30|149511.9|149421.9|149495.8|149405.8|149513.5|149423.5|149426|149336|32
1629888280000|2021-08-25 10:44:40|149496.4|149406.4|149510.6|149420.6|149516.9|149425.7|149483.8|149386.9|33
1629888290000|2021-08-25 10:44:50|149511|149421|149503.7|149413.7|149512.2|149422.2|149503.7|149413.7|20
1629888300000|2021-08-25 10:45:00|149504.4|149414.4|149501.2|149411.2|149507.4|149417.4|149500.8|149410.8|25
1629888310000|2021-08-25 10:45:10|149497.9|149407.9|149479.6|149389.6|149508.3|149407.9|149476.5|149367.6|35
1629888320000|2021-08-25 10:45:20|149478.5|149388.5|149475.2|149385.2|149482|149392|149475.2|149385.2|21
1629888330000|2021-08-25 10:45:30|149475|149385|149477.7|149387.7|149482.9|149392.9|149475|149385|23
1629888340000|2021-08-25 10:45:40|149478.1|149388.1|149490.7|149400.7|149496.2|149406.2|149475.7|149385.7|27
1629888350000|2021-08-25 10:45:50|149491.1|149401.1|149509|149419|149511.7|149421.7|149491.1|149401.1|29
1629888360000|2021-08-25 10:46:00|149510.2|149420.2|149507|149417|149510.2|149420.2|149505|149415|18
1629888370000|2021-08-25 10:46:10|149508.6|149418.6|149506.3|149416.3|149511.1|149421.1|149506.3|149416.3|19
1629888380000|2021-08-25 10:46:20|149507.3|149417.3|149507.6|149417.6|149507.8|149417.8|149505|149415|14
1629888390000|2021-08-25 10:46:30|149506.4|149416.4|149511.4|149421.4|149513.2|149423.2|149505.2|149415.2|24
1629888400000|2021-08-25 10:46:40|149514.1|149424.1|149514.2|149424.2|149514.2|149424.2|149510.5|149420.5|18
1629888410000|2021-08-25 10:46:50|149513.7|149423.7|149500|149410|149517.9|149427.9|149497.8|149407.8|28
1629888420000|2021-08-25 10:47:00|149501.9|149411.9|149508.3|149418.3|149509.7|149419.7|149492.7|149402.7|29
1629888430000|2021-08-25 10:47:10|149507.8|149417.8|149508.4|149418.4|149509.9|149419.9|149506.9|149416.9|19
1629888440000|2021-08-25 10:47:20|149508.2|149418.2|149490|149400|149510|149420|149485.5|149395.5|26
1629888450000|2021-08-25 10:47:30|149489.8|149399.8|149508.4|149418.4|149508.8|149418.8|149487.7|149397.7|25
1629888460000|2021-08-25 10:47:40|149507.4|149417.4|149505.4|149415.4|149514.5|149424.5|149502.5|149412.5|21
1629888470000|2021-08-25 10:47:50|149505.3|149415.3|149508|149418|149511.7|149421.7|149505.3|149415.3|17
1629888480000|2021-08-25 10:48:00|149507.6|149417.6|149512.8|149422.8|149512.8|149422.8|149507.2|149417.2|20
1629888490000|2021-08-25 10:48:10|149512.4|149422.4|149517.2|149427.2|149517.8|149427.8|149509.6|149419.6|25
1629888500000|2021-08-25 10:48:20|149516.7|149426.7|149516.8|149426.8|149517.5|149427.5|149514.3|149424.3|27
1629888510000|2021-08-25 10:48:30|149518.2|149428.2|149519.3|149429.3|149522.9|149432.9|149515.5|149425.5|21
1629888520000|2021-08-25 10:48:40|149519.7|149429.7|149488.8|149398.8|149519.7|149429.7|149487.7|149397.7|35
1629888530000|2021-08-25 10:48:50|149489|149399|149510.1|149420.1|149510.1|149420.1|149488.6|149398.6|21
1629888540000|2021-08-25 10:49:00|149509.4|149419.4|149485.3|149395.3|149509.4|149419.4|149485.3|149395.3|29
1629888550000|2021-08-25 10:49:10|149484.1|149394.1|149487.3|149397.3|149488.6|149398.6|149482.8|149392.8|15
1629888560000|2021-08-25 10:49:20|149485.7|149395.7|149481|149391|149490.5|149400.5|149480.1|149390.1|21
1629888570000|2021-08-25 10:49:30|149482.8|149392.8|149478.5|149388.5|149483|149393|149474.2|149384.2|28
1629888580000|2021-08-25 10:49:40|149480.9|149390.9|149473.7|149383.7|149483.9|149393.9|149469.7|149379.7|19
1629888590000|2021-08-25 10:49:50|149472.3|149382.3|149467.4|149377.4|149472.3|149382.3|149466.3|149376.3|17
1629888600000|2021-08-25 10:50:00|149466.8|149376.8|149470.3|149380.3|149471.1|149381.1|149466.8|149376.8|24
1629888610000|2021-08-25 10:50:10|149434.1|149344.1|149429|149339|149434.5|149344.5|149411.9|149321.9|30
1629888620000|2021-08-25 10:50:20|149423.7|149333.7|149422.4|149332.4|149433.8|149343.8|149414.8|149324.8|29
1629888630000|2021-08-25 10:50:30|149429|149339|149426.8|149336.8|149429.9|149339.9|149417|149327|20
1629888640000|2021-08-25 10:50:40|149423.3|149333.3|149429.3|149339.3|149429.7|149339.7|149423.3|149333.3|14
1629888650000|2021-08-25 10:50:50|149429.2|149339.2|149429.4|149339.4|149432.6|149342.6|149428.7|149338.7|16
1629888660000|2021-08-25 10:51:00|149429|149339|149445.2|149355.2|149448.8|149358.8|149428.1|149338.1|17
1629888670000|2021-08-25 10:51:10|149446|149356|149445.3|149355.3|149448|149358|149443|149353|28
1629888680000|2021-08-25 10:51:20|149444.9|149354.9|149432.7|149342.7|149448.9|149358.9|149430.5|149340.5|31
1629888690000|2021-08-25 10:51:30|149431.8|149341.8|149441.1|149351.1|149441.7|149351.7|149431.8|149341.8|28
1629888700000|2021-08-25 10:51:40|149441|149351|149446.1|149356.1|149446.6|149356.6|149440.6|149350.6|20
1629888710000|2021-08-25 10:51:50|149444.9|149354.9|149414.5|149324.5|149450.1|149360.1|149387.4|149297.4|30
1629888720000|2021-08-25 10:52:00|149419.7|149329.7|149432.9|149342.9|149435.6|149345.6|149417.8|149327.8|30
1629888730000|2021-08-25 10:52:10|149432.6|149342.6|149446.7|149356.7|149450.5|149360.5|149430.6|149340.6|20
1629888740000|2021-08-25 10:52:20|149445.7|149355.7|149456|149366|149456|149366|149444.5|149354.5|16
1629888750000|2021-08-25 10:52:30|149456.6|149366.6|149449.8|149359.8|149456.6|149366.6|149447.6|149357.6|24
1629888760000|2021-08-25 10:52:40|149449.2|149359.2|149423.1|149333.1|149450.3|149360.3|149423.1|149333.1|25
1629888770000|2021-08-25 10:52:50|149421.9|149331.9|149430.2|149340.2|149449.9|149359.9|149421.9|149331.9|32
1629888780000|2021-08-25 10:53:00|149430.4|149340.4|149420.9|149330.9|149430.4|149340.4|149418.8|149328.8|28
1629888790000|2021-08-25 10:53:10|149422|149332|149423.1|149333.1|149428.3|149338.3|149418.5|149328.5|32
1629888800000|2021-08-25 10:53:20|149424.1|149334.1|149425.4|149335.4|149428.4|149338.4|149418.7|149328.7|31
1629888810000|2021-08-25 10:53:30|149424.4|149334.4|149413.5|149323.5|149425|149335|149413.5|149323.5|22
1629888820000|2021-08-25 10:53:40|149412.9|149322.9|149415.2|149325.2|149415.7|149325.7|149410.6|149320.6|27
1629888830000|2021-08-25 10:53:50|149415|149325|149421.5|149331.5|149422.8|149332.8|149414.7|149324.7|26
1629888840000|2021-08-25 10:54:00|149420.6|149330.6|149324.9|149234.9|149421.7|149331.7|149313.2|149223.2|29
1629888850000|2021-08-25 10:54:10|149324.8|149234.8|149318.4|149228.4|149325.7|149235.7|149314.2|149224.2|26
1629888860000|2021-08-25 10:54:20|149319.6|149229.6|149327.4|149237.4|149327.9|149237.9|149319.4|149229.4|16
1629888870000|2021-08-25 10:54:30|149330.5|149240.5|149316.7|149226.7|149332.1|149242.1|149316.7|149226.7|21
1629888880000|2021-08-25 10:54:40|149325.5|149235.5|149314.9|149224.9|149325.5|149235.5|149311|149221|35
1629888890000|2021-08-25 10:54:50|149323|149233|149322.5|149232.5|149324.8|149234.8|149318.7|149228.7|19
1629888900000|2021-08-25 10:55:00|149320.2|149230.2|149324.1|149234.1|149325.3|149235.3|149318.8|149228.8|18
1629888910000|2021-08-25 10:55:10|149324.5|149234.5|149315.5|149225.5|149324.9|149234.9|149315.3|149225.3|17
1629888920000|2021-08-25 10:55:20|149315.6|149225.6|149318.9|149228.9|149319.6|149229.6|149314.7|149224.7|13
1629888930000|2021-08-25 10:55:30|149317.8|149227.8|149325.9|149235.9|149327.7|149237.7|149316.9|149226.9|15
1629888940000|2021-08-25 10:55:40|149326|149236|149321.6|149231.6|149326.7|149236.7|149319.1|149229.1|18
1629888950000|2021-08-25 10:55:50|149322|149232|149294.8|149204.8|149322|149232|149292.6|149202.6|30
1629888960000|2021-08-25 10:56:00|149294.7|149204.7|149289|149199|149297.7|149207.7|149287.9|149197.9|36
1629888970000|2021-08-25 10:56:10|149289.4|149199.4|149259.5|149169.5|149289.4|149199.4|149257.1|149167.1|34
1629888980000|2021-08-25 10:56:20|149260.8|149170.8|149266.1|149176.1|149266.7|149176.7|149258.2|149168.2|25
1629888990000|2021-08-25 10:56:30|149266.2|149176.2|149287.9|149197.9|149294.8|149204.8|149259.8|149169.8|28
1629889000000|2021-08-25 10:56:40|149287|149197|149307|149217|149309.1|149219.1|149287|149197|29
1629889010000|2021-08-25 10:56:50|149307.5|149217.5|149305.8|149215.8|149308.3|149218.3|149303.6|149213.6|24
1629889020000|2021-08-25 10:57:00|149300.3|149210.3|149310.2|149220.2|149311.3|149221.3|149298.6|149208.6|23
1629889030000|2021-08-25 10:57:10|149308.2|149218.2|149286.2|149196.2|149308.2|149218.2|149286.2|149196.2|32
1629889040000|2021-08-25 10:57:20|149290.6|149200.6|149292.7|149202.7|149295.3|149205.3|149290.6|149200.6|23
1629889050000|2021-08-25 10:57:30|149292.3|149202.3|149293.9|149203.9|149295|149205|149282.2|149192.2|18
1629889060000|2021-08-25 10:57:40|149295.2|149205.2|149294.3|149204.3|149295.3|149205.3|149293.3|149203.3|26
1629889070000|2021-08-25 10:57:50|149293.6|149203.6|149299.6|149209.6|149300.8|149210.8|149279.8|149189.8|32
1629889080000|2021-08-25 10:58:00|149302.5|149212.5|149303.6|149213.6|149306.3|149216.3|149299.5|149209.5|29
1629889090000|2021-08-25 10:58:10|149304.2|149214.2|149302.5|149212.5|149321.8|149231.8|149302.3|149212.3|34
1629889100000|2021-08-25 10:58:20|149305.7|149215.7|149304.7|149214.7|149306.7|149216.7|149292.3|149202.3|27
1629889110000|2021-08-25 10:58:30|149301.5|149211.5|149283.4|149193.4|149301.5|149211.5|149280.3|149190.3|38
1629889120000|2021-08-25 10:58:40|149282.4|149192.4|149249|149159|149284.6|149194.6|149246.4|149156.4|38
1629889130000|2021-08-25 10:58:50|149248.2|149158.2|149242.4|149152.4|149251.2|149161.2|149241.8|149151.8|27
1629889140000|2021-08-25 10:59:00|149240.8|149150.8|149239.7|149149.7|149243.6|149153.6|149236.6|149146.6|27
1629889150000|2021-08-25 10:59:10|149241.2|149151.2|149245.1|149155.1|149245.1|149155.1|149232|149142|35
1629889160000|2021-08-25 10:59:20|149242.9|149152.9|149234.6|149144.6|149246.2|149156.2|149234.3|149144.3|29
1629889170000|2021-08-25 10:59:30|149235.1|149145.1|149238.6|149148.6|149246.2|149156.2|149235.1|149145.1|28
1629889180000|2021-08-25 10:59:40|149240|149150|149237|149147|149241.4|149151.4|149235.7|149145.7|24
1629889190000|2021-08-25 10:59:50|149237.8|149147.8|149307.2|149217.2|149310.6|149220.6|149237.8|149147.8|37
1629889200000|2021-08-25 11:00:00|149308.3|149218.3|149311.5|149221.5|149314.4|149224.4|149305.3|149215.3|33
1629889210000|2021-08-25 11:00:10|149311.9|149221.9|149313.3|149223.3|149313.5|149223.5|149310.5|149220.5|22
1629889220000|2021-08-25 11:00:20|149313.2|149223.2|149375.4|149245.4|149417.8|149287.8|149312.9|149222.9|31
1629889230000|2021-08-25 11:00:30|149380.4|149250.4|149378.7|149248.7|149380.9|149250.9|149371.6|149241.6|26
1629889240000|2021-08-25 11:00:40|149375.8|149245.8|149384.3|149254.3|149384.3|149254.3|149370|149240|31
1629889250000|2021-08-25 11:00:50|149382.5|149252.5|149347.2|149257.2|149382.5|149260.1|149343.2|149236.8|25
1629889260000|2021-08-25 11:01:00|149349.4|149259.4|149346|149256|149350.4|149260.4|149343.4|149253.4|25
1629889270000|2021-08-25 11:01:10|149346.2|149256.2|149347.7|149257.7|149347.8|149257.8|149343.8|149253.8|26
1629889280000|2021-08-25 11:01:20|149347.1|149257.1|149347.3|149257.3|149349.2|149259.2|149344.7|149254.7|30
1629889290000|2021-08-25 11:01:30|149349|149259|149358.5|149268.5|149359.4|149269.4|149347.8|149257.8|29
1629889300000|2021-08-25 11:01:40|149358.4|149268.4|149359.9|149269.9|149359.9|149269.9|149352.2|149262.2|28
1629889310000|2021-08-25 11:01:50|149358.3|149268.3|149355.7|149265.7|149360|149270|149352.4|149262.4|20
1629889320000|2021-08-25 11:02:00|149360.5|149270.5|149356.2|149266.2|149373.6|149283.6|149354.9|149264.9|25
1629889330000|2021-08-25 11:02:10|149363.1|149273.1|149320.5|149230.5|149365.4|149275.4|149319.7|149229.7|30
1629889340000|2021-08-25 11:02:20|149320.1|149230.1|149340.1|149250.1|149340.1|149250.1|149319.1|149229.1|30
1629889350000|2021-08-25 11:02:30|149339.2|149249.2|149289.7|149199.7|149339.2|149249.2|149253.4|149163.4|33
1629889360000|2021-08-25 11:02:40|149289.5|149199.5|149292.4|149202.4|149295.9|149205.9|149289.1|149199.1|30
1629889370000|2021-08-25 11:02:50|149294|149204|149292.8|149202.8|149296|149206|149287.9|149197.9|19
1629889380000|2021-08-25 11:03:00|149293.1|149203.1|149291.1|149201.1|149294.7|149204.7|149285.3|149195.3|30
1629889390000|2021-08-25 11:03:10|149290.5|149200.5|149219.9|149129.9|149290.7|149200.7|149219|149129|31
1629889400000|2021-08-25 11:03:20|149219.5|149129.5|149225.5|149135.5|149246.6|149136.7|149205.6|149115.6|29
1629889410000|2021-08-25 11:03:30|149223.4|149133.4|149222|149132|149228.9|149138.9|149222|149132|19
1629889420000|2021-08-25 11:03:40|149221.9|149131.9|149227.4|149137.4|149230.6|149140.6|149221.9|149131.9|27
1629889430000|2021-08-25 11:03:50|149227.5|149137.5|149238.5|149148.5|149240.8|149150.8|149227.5|149137.5|30
1629889440000|2021-08-25 11:04:00|149237.6|149147.6|149251.2|149161.2|149251.2|149161.2|149237.4|149147.4|30
1629889450000|2021-08-25 11:04:10|149249.1|149159.1|149253.7|149163.7|149253.9|149163.9|149243.9|149153.9|28
1629889460000|2021-08-25 11:04:20|149253.9|149163.9|149284.4|149194.4|149286.6|149196.6|149248.6|149158.6|31
1629889470000|2021-08-25 11:04:30|149288.5|149198.5|149289.3|149199.3|149291.8|149201.8|149285.9|149195.9|32
1629889480000|2021-08-25 11:04:40|149290.6|149200.6|149292.4|149202.4|149292.7|149202.7|149289.1|149199.1|24
1629889490000|2021-08-25 11:04:50|149292.2|149202.2|149294.9|149204.9|149297|149207|149292.2|149202.2|20
1629889500000|2021-08-25 11:05:00|149294|149204|149297.1|149207.1|149297.2|149207.2|149294|149204|19
1629889510000|2021-08-25 11:05:10|149296.4|149206.4|149295.2|149205.2|149298.1|149208.1|149294.7|149204.7|22
1629889520000|2021-08-25 11:05:20|149294.8|149204.8|149286.7|149196.7|149295.1|149205.1|149286.7|149196.7|21
1629889530000|2021-08-25 11:05:30|149288.6|149198.6|149287.5|149197.5|149288.9|149198.9|149284.7|149194.7|16
1629889540000|2021-08-25 11:05:40|149286.8|149196.8|149291.5|149201.5|149291.5|149201.5|149284.7|149194.7|26
1629889550000|2021-08-25 11:05:50|149291.8|149201.8|149289.3|149199.3|149291.8|149201.8|149285.3|149195.3|19
1629889560000|2021-08-25 11:06:00|149292.7|149202.7|149316.9|149226.9|149325.8|149235.8|149289.9|149199.9|26
1629889570000|2021-08-25 11:06:10|149316.2|149226.2|149311.3|149221.3|149316.3|149226.3|149304.7|149214.7|24
1629889580000|2021-08-25 11:06:20|149312.3|149222.3|149313.5|149223.5|149313.7|149223.7|149310.4|149220.4|16
1629889590000|2021-08-25 11:06:30|149312.4|149222.4|149318.6|149228.6|149318.6|149228.6|149311.7|149221.7|28
1629889600000|2021-08-25 11:06:40|149318.2|149228.2|149321.2|149231.2|149321.2|149231.2|149317.4|149227.4|11
1629889610000|2021-08-25 11:06:50|149320.9|149230.9|149320.9|149230.9|149321.3|149231.3|149319.9|149229.9|13
1629889620000|2021-08-25 11:07:00|149321.2|149231.2|149323.6|149233.6|149323.9|149233.9|149319.8|149229.8|14
1629889630000|2021-08-25 11:07:10|149324|149234|149323|149233|149324.9|149234.9|149321|149231|15
1629889640000|2021-08-25 11:07:20|149321.7|149231.7|149321.1|149231.1|149323.5|149233.5|149320.9|149230.9|18
1629889650000|2021-08-25 11:07:30|149321.8|149231.8|149360.5|149270.5|149411.9|149321.9|149321.8|149231.8|30
1629889660000|2021-08-25 11:07:40|149361.1|149271.1|149471.1|149381.1|149480|149390|149360.4|149270.4|31
1629889670000|2021-08-25 11:07:50|149473.8|149383.8|149525.1|149395.1|149609.1|149486.5|149472.1|149382.1|33
1629889680000|2021-08-25 11:08:00|149516.6|149386.6|149525.5|149395.5|149530.4|149400.4|149514.1|149384.1|26
1629889690000|2021-08-25 11:08:10|149503.2|149413.2|149514|149384|149522.4|149413.2|149489.5|149359.5|31
1629889700000|2021-08-25 11:08:20|149511.9|149381.9|149526.8|149396.8|149532.6|149402.6|149509|149379|30
1629889710000|2021-08-25 11:08:30|149529|149399|149555|149465|149575.7|149466.6|149518.7|149398.3|33
1629889720000|2021-08-25 11:08:40|149554.9|149464.9|149560.6|149430.6|149573.9|149467.5|149554.9|149428.2|29
1629889730000|2021-08-25 11:08:50|149558.2|149428.2|149541.7|149451.7|149559.9|149452.5|149535.1|149428.2|24
1629889740000|2021-08-25 11:09:00|149545.3|149455.3|149543.6|149453.6|149571|149459.7|149521.6|149431.6|34
1629889750000|2021-08-25 11:09:10|149550.9|149460.9|149540.1|149450.1|149550.9|149460.9|149538.3|149448.3|32
1629889760000|2021-08-25 11:09:20|149539.8|149449.8|149515.2|149425.2|149541.7|149451.7|149509.5|149419.5|33
1629889770000|2021-08-25 11:09:30|149512.1|149422.1|149515.9|149425.9|149522.8|149432.8|149506|149416|31
1629889780000|2021-08-25 11:09:40|149515.6|149425.6|149532.5|149442.5|149532.5|149442.5|149514.7|149424.7|35
1629889790000|2021-08-25 11:09:50|149532.2|149442.2|149532.9|149442.9|149532.9|149442.9|149526.2|149436.2|22
1629889800000|2021-08-25 11:10:00|149533.4|149443.4|149536.1|149446.1|149536.6|149446.6|149530.6|149440.6|30
1629889810000|2021-08-25 11:10:10|149535.8|149445.8|149541.6|149451.6|149543.3|149453.3|149534.1|149444.1|21
1629889820000|2021-08-25 11:10:20|149542.5|149452.5|149542.8|149452.8|149544.6|149454.6|149538.9|149448.9|37
1629889830000|2021-08-25 11:10:30|149542.7|149452.7|149536.4|149446.4|149544.1|149454.1|149536.4|149446.4|27
1629889840000|2021-08-25 11:10:40|149538.2|149448.2|149541.6|149451.6|149542.1|149452.1|149537.3|149447.3|33
1629889850000|2021-08-25 11:10:50|149540.8|149450.8|149541.1|149451.1|149545.6|149455.6|149539.5|149449.5|30
1629889860000|2021-08-25 11:11:00|149542.7|149452.7|149549|149459|149551.4|149461.4|149540.5|149450.5|33
1629889870000|2021-08-25 11:11:10|149549.6|149459.6|149543.7|149453.7|149551.1|149461.1|149541.7|149451.7|31
1629889880000|2021-08-25 11:11:20|149543.9|149453.9|149552.9|149462.9|149553.2|149463.2|149543.9|149453.9|28
1629889890000|2021-08-25 11:11:30|149553.5|149463.5|149558.2|149468.2|149560.4|149470.4|149549.7|149459.7|31
1629889900000|2021-08-25 11:11:40|149558.1|149468.1|149536.2|149446.2|149558.1|149468.1|149536|149446|33
1629889910000|2021-08-25 11:11:50|149536.5|149446.5|149535.4|149445.4|149538.2|149448.2|149532.7|149442.7|24
1629889920000|2021-08-25 11:12:00|149535|149445|149542|149452|149542.2|149452.2|149534.5|149444.5|35
1629889930000|2021-08-25 11:12:10|149541.5|149451.5|149551.8|149461.8|149551.8|149461.8|149538.4|149448.4|28
1629889940000|2021-08-25 11:12:20|149552.7|149462.7|149551.1|149461.1|149554.2|149464.2|149548.1|149458.1|31
1629889950000|2021-08-25 11:12:30|149551.3|149461.3|149541.1|149451.1|149551.8|149461.8|149541.1|149451.1|30
1629889960000|2021-08-25 11:12:40|149539.4|149449.4|149525.9|149435.9|149539.6|149449.6|149518.9|149428.9|35
1629889970000|2021-08-25 11:12:50|149526.4|149436.4|149539.4|149449.4|149540.5|149450.5|149526.4|149436.4|29
1629889980000|2021-08-25 11:13:00|149537.2|149447.2|149540.9|149450.9|149542.4|149452.4|149537.2|149447.2|29
1629889990000|2021-08-25 11:13:10|149540.4|149450.4|149545.2|149455.2|149545.6|149455.6|149540.4|149450.4|26
1629890000000|2021-08-25 11:13:20|149545.4|149455.4|149551.6|149461.6|149554.1|149464.1|149545.4|149455.4|27
1629890010000|2021-08-25 11:13:30|149550.9|149460.9|149509.6|149419.6|149552.5|149462.5|149508.1|149418.1|31
1629890020000|2021-08-25 11:13:40|149509.7|149419.7|149508.8|149418.8|149509.7|149419.7|149507.5|149417.5|23
1629890030000|2021-08-25 11:13:50|149510.5|149420.5|149447.7|149357.7|149510.5|149420.5|149443.2|149353.2|28
1629890040000|2021-08-25 11:14:00|149448.4|149358.4|149462.3|149372.3|149462.3|149372.3|149447.7|149357.7|30
1629890050000|2021-08-25 11:14:10|149462.6|149372.6|149436.6|149346.6|149462.9|149372.9|149417.5|149327.5|26
1629890060000|2021-08-25 11:14:20|149436.4|149346.4|149424.3|149334.3|149437.6|149347.6|149421.6|149331.6|23
1629890070000|2021-08-25 11:14:30|149424.2|149334.2|149381.9|149291.9|149427.3|149337.3|149381|149291|28
1629890080000|2021-08-25 11:14:40|149383.7|149293.7|149364.5|149274.5|149383.7|149293.7|149360.1|149270.1|24
1629890090000|2021-08-25 11:14:50|149364.8|149274.8|149392.5|149302.5|149394.7|149304.7|149361.5|149271.5|23
1629890100000|2021-08-25 11:15:00|149394.3|149304.3|149434.2|149344.2|149436|149346|149392|149302|34
1629890110000|2021-08-25 11:15:10|149434.3|149344.3|149424.8|149334.8|149435.8|149345.8|149423.1|149333.1|27
1629890120000|2021-08-25 11:15:20|149425.2|149335.2|149412.5|149322.5|149428.1|149338.1|149404.6|149314.6|30
1629890130000|2021-08-25 11:15:30|149412.2|149322.2|149428.6|149338.6|149428.6|149338.6|149399.3|149309.3|34
1629890140000|2021-08-25 11:15:40|149428.5|149338.5|149416.6|149326.6|149428.6|149338.6|149409|149319|35
1629890150000|2021-08-25 11:15:50|149418|149328|149406.5|149316.5|149422.9|149332.9|149406.5|149316.5|33
1629890160000|2021-08-25 11:16:00|149408.1|149318.1|149414.6|149324.6|149420.5|149330.5|149403.1|149313.1|37
1629890170000|2021-08-25 11:16:10|149413.9|149323.9|149432|149342|149437|149347|149412.1|149322.1|29
1629890180000|2021-08-25 11:16:20|149430.7|149340.7|149488|149398|149496.7|149406.7|149430.7|149340.7|25
1629890190000|2021-08-25 11:16:30|149489.3|149399.3|149489.7|149399.7|149494|149404|149485.6|149395.6|23
1629890200000|2021-08-25 11:16:40|149486.3|149396.3|149476.5|149386.5|149486.3|149396.3|149470|149380|25
1629890210000|2021-08-25 11:16:50|149476.3|149386.3|149478|149388|149481.8|149391.8|149476.2|149386.2|23
1629890220000|2021-08-25 11:17:00|149479.3|149389.3|149480|149390|149482|149392|149469.4|149379.4|28
1629890230000|2021-08-25 11:17:10|149479.8|149389.8|149478.9|149388.9|149487.2|149397.2|149478.9|149388.9|30
1629890240000|2021-08-25 11:17:20|149480.1|149390.1|149479.9|149389.9|149488.3|149398.3|149471.5|149381.5|34
1629890250000|2021-08-25 11:17:30|149482.6|149392.6|149479.2|149389.2|149487.4|149397.4|149468.9|149378.9|35
1629890260000|2021-08-25 11:17:40|149476.6|149386.6|149476|149386|149484.2|149394.2|149472.7|149382.7|23
1629890270000|2021-08-25 11:17:50|149475.9|149385.9|149470.7|149380.7|149481.5|149391.5|149470.7|149380.7|33
1629890280000|2021-08-25 11:18:00|149469.8|149379.8|149466.3|149376.3|149473.9|149383.9|149466.3|149376.3|26
1629890290000|2021-08-25 11:18:10|149468.9|149378.9|149465.5|149375.5|149474.5|149384.5|149464.8|149374.8|28
1629890300000|2021-08-25 11:18:20|149465.1|149375.1|149469.5|149379.5|149469.5|149379.5|149464.6|149374.6|30
1629890310000|2021-08-25 11:18:30|149469.6|149379.6|149476.2|149386.2|149478.2|149388.2|149466.6|149376.6|28
1629890320000|2021-08-25 11:18:40|149469.8|149379.8|149477.7|149387.7|149489.9|149399.9|149468.4|149378.4|28
1629890330000|2021-08-25 11:18:50|149477|149387|149470.9|149380.9|149477.8|149387.8|149466.9|149376.9|27
1629890340000|2021-08-25 11:19:00|149470.8|149380.8|149471.4|149381.4|149475.9|149385.9|149465.3|149375.3|34
1629890350000|2021-08-25 11:19:10|149471.9|149381.9|149471.9|149381.9|149473.4|149383.4|149464.6|149374.6|25
1629890360000|2021-08-25 11:19:20|149472.6|149382.6|149479.8|149389.8|149480.3|149390.3|149472.6|149382.6|20
1629890370000|2021-08-25 11:19:30|149479.2|149389.2|149481.4|149391.4|149482.3|149392.3|149478.5|149388.5|20
1629890380000|2021-08-25 11:19:40|149481.5|149391.5|149493.5|149403.5|149493.5|149403.5|149481.4|149391.4|19
1629890390000|2021-08-25 11:19:50|149489.3|149399.3|149473.6|149383.6|149489.3|149399.3|149455.3|149365.3|29
1629890400000|2021-08-25 11:20:00|149473.2|149383.2|149491.3|149401.3|149508.6|149418.6|149473.2|149383.2|30
1629890410000|2021-08-25 11:20:10|149492.8|149402.8|149477.4|149387.4|149492.8|149402.8|149461.3|149371.3|33
1629890420000|2021-08-25 11:20:20|149476.6|149386.6|149487.3|149397.3|149489.9|149399.9|149471.7|149381.7|27
1629890430000|2021-08-25 11:20:30|149487.1|149397.1|149488.2|149398.2|149489.4|149399.4|149487.1|149397.1|22
1629890440000|2021-08-25 11:20:40|149487|149397|149480|149390|149496.1|149406.1|149473.8|149383.8|23
1629890450000|2021-08-25 11:20:50|149478.8|149388.8|149469.9|149379.9|149478.8|149388.8|149469.6|149379.6|17
1629890460000|2021-08-25 11:21:00|149470.1|149380.1|149468.9|149378.9|149470.6|149380.6|149467.8|149377.8|22
1629890470000|2021-08-25 11:21:10|149469|149379|149478.4|149388.4|149479.9|149389.9|149469|149379|25
1629890480000|2021-08-25 11:21:20|149478.3|149388.3|149475.3|149385.3|149480|149390|149473.9|149383.9|20
1629890490000|2021-08-25 11:21:30|149473|149383|149474.6|149384.6|149477.8|149387.8|149471.9|149381.9|23
1629890500000|2021-08-25 11:21:40|149472.6|149382.6|149482.2|149392.2|149483.7|149393.7|149469|149379|25
1629890510000|2021-08-25 11:21:50|149483.5|149393.5|149522.4|149432.4|149523.9|149433.9|149481.4|149391.4|23
1629890520000|2021-08-25 11:22:00|149522.1|149432.1|149525.1|149435.1|149525.3|149435.3|149521.9|149431.9|17
1629890530000|2021-08-25 11:22:10|149525.2|149435.2|149528.8|149438.8|149529.1|149439.1|149525|149435|19
1629890540000|2021-08-25 11:22:20|149527.9|149437.9|149515.4|149425.4|149529.8|149439.8|149514.3|149424.3|19
1629890550000|2021-08-25 11:22:30|149515.8|149425.8|149517.2|149427.2|149518.8|149428.8|149509.7|149419.7|25
1629890560000|2021-08-25 11:22:40|149518.1|149428.1|149522.9|149432.9|149524.4|149434.4|149517.1|149427.1|22
1629890570000|2021-08-25 11:22:50|149523.3|149433.3|149524.4|149434.4|149525.9|149435.9|149522.2|149432.2|22
1629890580000|2021-08-25 11:23:00|149524.3|149434.3|149528.7|149438.7|149533.6|149443.6|149523.8|149433.8|17
1629890590000|2021-08-25 11:23:10|149528.3|149438.3|149568.4|149478.4|149579|149489|149527.7|149437.7|26
1629890600000|2021-08-25 11:23:20|149567.4|149477.4|149561.7|149471.7|149567.4|149477.4|149553.8|149463.8|31
1629890610000|2021-08-25 11:23:30|149561.9|149471.9|149552.2|149462.2|149562.5|149472.5|149549.4|149459.4|24
1629890620000|2021-08-25 11:23:40|149550.9|149460.9|149542.7|149452.7|149556.6|149466.6|149533.8|149443.8|38
1629890630000|2021-08-25 11:23:50|149539.3|149449.3|149553.1|149463.1|149556.4|149466.4|149537.9|149447.9|23
1629890640000|2021-08-25 11:24:00|149553|149463|149553.1|149463.1|149557.8|149467.8|149547.1|149457.1|36
1629890650000|2021-08-25 11:24:10|149553.5|149463.5|149543|149453|149554.1|149464.1|149541.2|149451.2|31
1629890660000|2021-08-25 11:24:20|149546|149456|149545.7|149455.7|149546.1|149456.1|149541.3|149451.3|24
1629890670000|2021-08-25 11:24:30|149546|149456|149554.4|149464.4|149556.2|149466.2|149542.3|149452.3|32
1629890680000|2021-08-25 11:24:40|149554.6|149464.6|149559.2|149469.2|149565.7|149475.7|149536.9|149446.9|35
1629890690000|2021-08-25 11:24:50|149559.7|149469.7|149563.1|149473.1|149565.9|149475.9|149555|149465|33
1629890700000|2021-08-25 11:25:00|149563.6|149473.6|149565|149475|149566.3|149476.3|149557.4|149467.4|28
1629890710000|2021-08-25 11:25:10|149564.8|149474.8|149618|149528|149620.6|149530.6|149562.1|149472.1|30
1629890720000|2021-08-25 11:25:20|149616.3|149526.3|149619.8|149529.8|149629.9|149539.9|149616.3|149526.3|30
1629890730000|2021-08-25 11:25:30|149619.7|149529.7|149687.7|149557.7|149699.1|149598.2|149619.4|149529.4|33
1629890740000|2021-08-25 11:25:40|149688.3|149558.3|149643.8|149553.8|149691|149562.8|149643.8|149538.1|34
1629890750000|2021-08-25 11:25:50|149644.2|149554.2|149679.3|149549.3|149691|149561|149639.1|149532.6|36
1629890760000|2021-08-25 11:26:00|149680.1|149550.1|149638.5|149508.5|149680.1|149550.8|149612.5|149497.5|39
1629890770000|2021-08-25 11:26:10|149638.2|149508.2|149635.4|149505.4|149641.8|149530.8|149615.8|149502.3|31
1629890780000|2021-08-25 11:26:20|149636.6|149506.6|149636.5|149506.5|149637.2|149507.2|149632.4|149502.4|32
1629890790000|2021-08-25 11:26:30|149636.6|149506.6|149655.3|149525.3|149658.7|149544.4|149611.7|149505.8|25
1629890800000|2021-08-25 11:26:40|149655.2|149525.2|149635.6|149545.6|149655.2|149547.5|149634.8|149525.2|20
1629890810000|2021-08-25 11:26:50|149636|149546|149659.4|149569.4|149679.1|149569.4|149604|149514|39
1629890820000|2021-08-25 11:27:00|149653.2|149563.2|149652.9|149562.9|149674.3|149568.8|149649.8|149541|33
1629890830000|2021-08-25 11:27:10|149653.3|149563.3|149615.6|149525.6|149655.4|149565.4|149608.3|149518.3|34
1629890840000|2021-08-25 11:27:20|149614.1|149524.1|149622.6|149532.6|149628.6|149538.6|149612.2|149522.2|20
1629890850000|2021-08-25 11:27:30|149621.9|149531.9|149619.9|149529.9|149622.7|149532.7|149616.1|149526.1|24
1629890860000|2021-08-25 11:27:40|149627.3|149537.3|149627.5|149537.5|149629.7|149539.7|149623.7|149533.7|25
1629890870000|2021-08-25 11:27:50|149628.3|149538.3|149672.2|149582.2|149693.2|149603.2|149626.6|149536.6|35
1629890880000|2021-08-25 11:28:00|149661.5|149571.5|149649.7|149559.7|149667.8|149577.8|149649.6|149559.6|30
1629890890000|2021-08-25 11:28:10|149647.6|149557.6|149631.4|149541.4|149647.6|149557.6|149628.7|149538.7|26
1629890900000|2021-08-25 11:28:20|149631.3|149541.3|149644.5|149554.5|149649.7|149559.7|149631.3|149541.3|19
1629890910000|2021-08-25 11:28:30|149642.2|149552.2|149594.6|149504.6|149642.2|149552.2|149587.1|149482.8|36
1629890920000|2021-08-25 11:28:40|149593.9|149503.9|149650.8|149560.8|149650.8|149560.8|149592|149502|23
1629890930000|2021-08-25 11:28:50|149645.7|149555.7|149641.9|149551.9|149649.4|149559.4|149641.3|149551.3|29
1629890940000|2021-08-25 11:29:00|149637.7|149547.7|149643.4|149553.4|149644.9|149554.9|149634.5|149544.5|29
1629890950000|2021-08-25 11:29:10|149643.7|149553.7|149590.3|149460.3|149643.7|149553.7|149548.8|149454.9|33
1629890960000|2021-08-25 11:29:20|149588.2|149458.2|149571.1|149441.1|149593.8|149477.4|149559.3|149441.1|29
1629890970000|2021-08-25 11:29:30|149570.8|149440.8|149528.7|149438.7|149570.8|149440.8|149511.1|149399.6|35
1629890980000|2021-08-25 11:29:40|149529.9|149439.9|149565.5|149435.5|149565.5|149454|149527.9|149435.5|27
1629890990000|2021-08-25 11:29:50|149564.4|149434.4|149533.5|149443.5|149564.6|149453.8|149525.4|149428|31
1629891000000|2021-08-25 11:30:00|149529.7|149439.7|149544|149454|149544|149454|149529.7|149439.7|31
1629891010000|2021-08-25 11:30:10|149544.9|149454.9|149589.1|149499.1|149590.2|149500.2|149540.4|149450.4|23
1629891020000|2021-08-25 11:30:20|149588.9|149498.9|149590.4|149500.4|149598.6|149508.6|149586.2|149496.2|25
1629891030000|2021-08-25 11:30:30|149593.5|149503.5|149603.9|149513.9|149604.4|149514.4|149593.5|149503.5|31
1629891040000|2021-08-25 11:30:40|149604.4|149514.4|149598.9|149508.9|149606.1|149516.1|149597.2|149507.2|27
1629891050000|2021-08-25 11:30:50|149599.1|149509.1|149593.7|149503.7|149601.4|149511.4|149591.7|149501.7|18
1629891060000|2021-08-25 11:31:00|149596.2|149506.2|149598.5|149508.5|149598.5|149508.5|149592.6|149502.6|23
1629891070000|2021-08-25 11:31:10|149597.1|149507.1|149596.8|149506.8|149600.5|149510.5|149594.8|149504.8|27
1629891080000|2021-08-25 11:31:20|149596|149506|149593.4|149503.4|149596.5|149506.5|149593.4|149503.4|26
1629891090000|2021-08-25 11:31:30|149592.8|149502.8|149668.3|149578.3|149670.1|149580.1|149592.8|149502.8|36
1629891100000|2021-08-25 11:31:40|149669.1|149579.1|149672.2|149582.2|149676.2|149586.2|149667.7|149577.7|20
1629891110000|2021-08-25 11:31:50|149674.4|149584.4|149676.9|149586.9|149681.2|149591.2|149662.3|149572.3|27
1629891120000|2021-08-25 11:32:00|149675.9|149585.9|149680.7|149590.7|149680.7|149590.7|149673.7|149583.7|22
1629891130000|2021-08-25 11:32:10|149681|149591|149695.8|149605.8|149697.1|149607.1|149677.4|149587.4|22
1629891140000|2021-08-25 11:32:20|149695.2|149605.2|149701.2|149611.2|149701.2|149611.2|149694.2|149604.2|25
1629891150000|2021-08-25 11:32:30|149707.2|149617.2|149684.2|149594.2|149712.8|149622.8|149682.1|149592.1|31
1629891160000|2021-08-25 11:32:40|149682.8|149592.8|149687|149597|149687|149597|149682.8|149592.8|30
1629891170000|2021-08-25 11:32:50|149687.2|149597.2|149711.8|149621.8|149717.5|149627.5|149685.6|149595.6|30
1629891180000|2021-08-25 11:33:00|149718.5|149628.5|149709.6|149619.6|149718.5|149628.5|149709|149619|20
1629891190000|2021-08-25 11:33:10|149710.2|149620.2|149712.2|149622.2|149716.9|149626.9|149709|149619|25
1629891200000|2021-08-25 11:33:20|149712|149622|149709.1|149619.1|149713.6|149623.6|149708.8|149618.8|20
1629891210000|2021-08-25 11:33:30|149707|149617|149707.2|149617.2|149711.1|149621.1|149706.4|149616.4|26
1629891220000|2021-08-25 11:33:40|149705.7|149615.7|149700.3|149610.3|149711.7|149621.7|149700.3|149610.3|26
1629891230000|2021-08-25 11:33:50|149698.8|149608.8|149707|149617|149728.5|149637.8|149698.8|149594.1|31
1629891240000|2021-08-25 11:34:00|149706.6|149616.6|149713.4|149623.4|149714.2|149624.2|149704.7|149614.7|30
1629891250000|2021-08-25 11:34:10|149710.9|149620.9|149684.5|149594.5|149714.9|149624.9|149683.9|149593.9|28
1629891260000|2021-08-25 11:34:20|149684|149594|149684.9|149594.9|149687.4|149597.4|149682.5|149592.5|20
1629891270000|2021-08-25 11:34:30|149685.9|149595.9|149677.6|149587.6|149690.6|149600.6|149668.7|149578.7|28
1629891280000|2021-08-25 11:34:40|149672.4|149582.4|149705|149615|149748.2|149658.2|149665.1|149575.1|29
1629891290000|2021-08-25 11:34:50|149707.8|149617.8|149713.8|149583.8|149715.6|149619|149699.8|149578|26
1629891300000|2021-08-25 11:35:00|149711.8|149581.8|149706.8|149576.8|149716.1|149586.1|149704|149574|30
1629891310000|2021-08-25 11:35:10|149706.2|149576.2|149673.8|149583.8|149710.2|149592.3|149673.8|149564.4|22
1629891320000|2021-08-25 11:35:20|149671.3|149581.3|149673|149583|149679.3|149589.3|149665.8|149575.8|25
1629891330000|2021-08-25 11:35:30|149673.1|149583.1|149673.1|149583.1|149676.2|149586.2|149669.9|149579.9|17
1629891340000|2021-08-25 11:35:40|149673|149583|149704.5|149614.5|149705.5|149615.5|149673|149583|34
1629891350000|2021-08-25 11:35:50|149701.6|149611.6|149706.4|149616.4|149707.8|149617.8|149697.6|149607.6|26
1629891360000|2021-08-25 11:36:00|149709.4|149619.4|149705.5|149615.5|149710.3|149620.3|149702.9|149612.9|20
1629891370000|2021-08-25 11:36:10|149705.4|149615.4|149705.6|149615.6|149707|149617|149703.1|149613.1|27
1629891380000|2021-08-25 11:36:20|149702.8|149612.8|149694.1|149604.1|149703.9|149613.9|149694.1|149604.1|21
1629891390000|2021-08-25 11:36:30|149691.5|149601.5|149692.9|149602.9|149696.4|149606.4|149687.8|149597.8|30
1629891400000|2021-08-25 11:36:40|149693.7|149603.7|149673.3|149583.3|149694|149604|149657.3|149567.3|23
1629891410000|2021-08-25 11:36:50|149670.6|149580.6|149723.1|149633.1|149723.1|149633.1|149670.6|149580.6|33
1629891420000|2021-08-25 11:37:00|149722.6|149632.6|149723.5|149633.5|149726.2|149636.2|149722.2|149632.2|22
1629891430000|2021-08-25 11:37:10|149686.1|149596.1|149684.9|149594.9|149689.7|149599.7|149683.6|149593.6|24
1629891440000|2021-08-25 11:37:20|149682.1|149592.1|149680.2|149590.2|149683.5|149593.5|149678.3|149588.3|17
1629891450000|2021-08-25 11:37:30|149680.4|149590.4|149679.1|149589.1|149681.2|149591.2|149678.9|149588.9|19
1629891460000|2021-08-25 11:37:40|149679|149589|149676.4|149586.4|149680.2|149590.2|149674.6|149584.6|23
1629891470000|2021-08-25 11:37:50|149679.1|149589.1|149679.3|149589.3|149680.2|149590.2|149678.1|149588.1|19
1629891480000|2021-08-25 11:38:00|149679.1|149589.1|149643.8|149553.8|149679.3|149589.3|149643.8|149553.8|26
1629891490000|2021-08-25 11:38:10|149644.1|149554.1|149633.2|149543.2|149644.1|149554.1|149627.1|149537.1|20
1629891500000|2021-08-25 11:38:20|149633.8|149543.8|149638|149508|149638.8|149548.8|149616.5|149506.6|26
1629891510000|2021-08-25 11:38:30|149637.9|149507.9|149608.8|149518.8|149640|149526.2|149608|149507.2|24
1629891520000|2021-08-25 11:38:40|149608.7|149518.7|149595.6|149505.6|149608.7|149518.7|149593.5|149503.5|22
1629891530000|2021-08-25 11:38:50|149593.5|149503.5|149588.3|149498.3|149596.1|149506.1|149582.4|149492.4|31
1629891540000|2021-08-25 11:39:00|149585.7|149495.7|149648.5|149558.5|149648.5|149558.5|149575.8|149485.8|28
1629891550000|2021-08-25 11:39:10|149651|149561|149634.7|149544.7|149661.3|149571.3|149632.4|149542.4|25
1629891560000|2021-08-25 11:39:20|149632.4|149542.4|149630.1|149540.1|149637.1|149547.1|149629.6|149539.6|24
1629891570000|2021-08-25 11:39:30|149631.8|149541.8|149622.2|149532.2|149649.8|149543.4|149617.8|149507.1|23
1629891580000|2021-08-25 11:39:40|149623|149533|149621.5|149531.5|149626.7|149536.7|149621.5|149531.5|20
1629891590000|2021-08-25 11:39:50|149629.9|149539.9|149636.5|149546.5|149644.1|149554.1|149625.4|149535.4|26
1629891600000|2021-08-25 11:40:00|149637.1|149547.1|149664.8|149574.8|149664.8|149574.8|149637.1|149547.1|24
1629891610000|2021-08-25 11:40:10|149669.7|149579.7|149682.3|149592.3|149683.8|149593.8|149665.4|149575.4|29
1629891620000|2021-08-25 11:40:20|149681|149591|149688.6|149598.6|149691.1|149601.1|149681|149591|23
1629891630000|2021-08-25 11:40:30|149689|149599|149685.6|149595.6|149690.8|149600.8|149684|149594|17
1629891640000|2021-08-25 11:40:40|149686.7|149596.7|149686.6|149596.6|149688.6|149598.6|149686.2|149596.2|21
1629891650000|2021-08-25 11:40:50|149686.5|149596.5|149691|149601|149691|149601|149685.9|149595.9|20
1629891660000|2021-08-25 11:41:00|149690.7|149600.7|149689.5|149599.5|149691.8|149601.8|149686.5|149596.5|12
1629891670000|2021-08-25 11:41:10|149687.4|149597.4|149676.5|149586.5|149690.5|149600.5|149676.5|149586.5|23
1629891680000|2021-08-25 11:41:20|149677.4|149587.4|149681.5|149591.5|149682.2|149592.2|149670.3|149580.3|33
1629891690000|2021-08-25 11:41:30|149682.9|149592.9|149683.8|149593.8|149684.9|149594.9|149679.8|149589.8|22
1629891700000|2021-08-25 11:41:40|149684.3|149594.3|149677.6|149587.6|149684.3|149594.3|149676.7|149586.7|24
1629891710000|2021-08-25 11:41:50|149668.7|149578.7|149699.6|149609.6|149703.4|149613.4|149665.7|149575.7|27
1629891720000|2021-08-25 11:42:00|149703.2|149613.2|149681.8|149591.8|149703.2|149613.2|149679.6|149589.6|28
1629891730000|2021-08-25 11:42:10|149678.6|149588.6|149682|149592|149682.9|149592.9|149678.6|149588.6|16
1629891740000|2021-08-25 11:42:20|149681.7|149591.7|149681.7|149591.7|149682.6|149592.6|149681.5|149591.5|10
1629891750000|2021-08-25 11:42:30|149681.3|149591.3|149681.2|149591.2|149682.9|149592.9|149681.2|149591.2|10
1629891760000|2021-08-25 11:42:40|149682.2|149592.2|149671.1|149581.1|149683.4|149593.4|149666.7|149576.7|27
1629891770000|2021-08-25 11:42:50|149671.5|149581.5|149693.1|149603.1|149695.8|149605.8|149670.6|149580.6|20
1629891780000|2021-08-25 11:43:00|149693.3|149603.3|149688.2|149598.2|149693.5|149603.5|149683.1|149593.1|24
1629891790000|2021-08-25 11:43:10|149688|149598|149671.9|149581.9|149688.3|149598.3|149670.9|149580.9|31
1629891800000|2021-08-25 11:43:20|149671.2|149581.2|149671.1|149581.1|149672.7|149582.7|149669.7|149579.7|20
1629891810000|2021-08-25 11:43:30|149672.6|149582.6|149673.9|149583.9|149675.7|149585.7|149671.3|149581.3|28
1629891820000|2021-08-25 11:43:40|149674.2|149584.2|149672.4|149582.4|149674.3|149584.3|149671.3|149581.3|17
1629891830000|2021-08-25 11:43:50|149671.8|149581.8|149672.3|149582.3|149674.6|149584.6|149650.8|149560.8|26
1629891840000|2021-08-25 11:44:00|149671.9|149581.9|149670.3|149580.3|149672.7|149582.7|149669.3|149579.3|23
1629891850000|2021-08-25 11:44:10|149671.9|149581.9|149671.5|149581.5|149671.9|149581.9|149670.2|149580.2|12
1629891860000|2021-08-25 11:44:20|149670.7|149580.7|149671.8|149581.8|149671.8|149581.8|149670.4|149580.4|17
1629891870000|2021-08-25 11:44:30|149671.5|149581.5|149677.2|149587.2|149678.1|149588.1|149671.1|149581.1|16
1629891880000|2021-08-25 11:44:40|149680.6|149590.6|149676|149586|149680.6|149590.6|149674.7|149584.7|24
1629891890000|2021-08-25 11:44:50|149675.9|149585.9|149678.5|149588.5|149678.5|149588.5|149672.7|149582.7|19
1629891900000|2021-08-25 11:45:00|149678.6|149588.6|149692.7|149602.7|149692.7|149602.7|149674.7|149584.7|26
1629891910000|2021-08-25 11:45:10|149692.8|149602.8|149691.6|149601.6|149694.5|149604.5|149689.9|149599.9|19
1629891920000|2021-08-25 11:45:20|149691.4|149601.4|149752.7|149662.7|149754.7|149664.7|149691.4|149601.4|25
1629891930000|2021-08-25 11:45:30|149750.9|149660.9|149821.6|149731.6|149855.5|149749.8|149745.4|149655.4|30
1629891940000|2021-08-25 11:45:40|149841.3|149711.3|149843.1|149713.1|149847.4|149717.4|149831.3|149701.3|33
1629891950000|2021-08-25 11:45:50|149844|149714|149843|149713|149846.1|149716.1|149841.8|149711.8|17
1629891960000|2021-08-25 11:46:00|149843.1|149713.1|149896.3|149766.3|149899|149769|149837.3|149707.3|21
1629891970000|2021-08-25 11:46:10|149895.3|149765.3|149896.3|149766.3|149897.7|149767.7|149895.3|149765.3|18
1629891980000|2021-08-25 11:46:20|149899.3|149769.3|149899.6|149769.6|149899.6|149769.6|149896.6|149766.6|22
1629891990000|2021-08-25 11:46:30|149897.5|149767.5|149907.6|149817.6|149907.6|149817.6|149887.4|149766.2|21
1629892000000|2021-08-25 11:46:40|149907.4|149817.4|149911|149821|149911|149821|149905.5|149815.5|20
1629892010000|2021-08-25 11:46:50|149910.4|149820.4|149906.3|149816.3|149921.4|149831.4|149904.6|149814.6|28
1629892020000|2021-08-25 11:47:00|149905.9|149815.9|149920.2|149790.2|149934.6|149844.6|149905.9|149785|23
1629892030000|2021-08-25 11:47:10|149918.6|149788.6|149908.8|149778.8|149918.6|149824.4|149893.9|149774.3|27
1629892040000|2021-08-25 11:47:20|149914.3|149784.3|149880.4|149750.4|149914.3|149791.4|149862.6|149748.5|22
1629892050000|2021-08-25 11:47:30|149881.3|149751.3|149883.8|149753.8|149889.2|149797.1|149867|149744.2|33
1629892060000|2021-08-25 11:47:40|149883|149753|149862.4|149772.4|149884.4|149776.3|149862.4|149752|19
1629892070000|2021-08-25 11:47:50|149864|149774|149875.6|149745.6|149877.7|149774|149854.9|149742.8|16
1629892080000|2021-08-25 11:48:00|149877.9|149747.9|149909.4|149819.4|149938.5|149821.2|149854.8|149746.1|31
1629892090000|2021-08-25 11:48:10|149909.9|149819.9|149903.6|149773.6|149914|149824|149873|149769.9|30
1629892100000|2021-08-25 11:48:20|149901.2|149771.2|149950.4|149820.4|149954|149824|149900.5|149770.7|36
1629892110000|2021-08-25 11:48:30|149951.6|149821.6|149956.7|149866.7|149964.7|149874.7|149917.8|149821|31
1629892120000|2021-08-25 11:48:40|149955.9|149865.9|149983.2|149893.2|149988.4|149898.4|149951.9|149861.9|24
1629892130000|2021-08-25 11:48:50|149988.6|149898.6|150107.1|149977.1|150113.3|149983.3|149979.2|149889.2|26
1629892140000|2021-08-25 11:49:00|150106.1|149976.1|150098.6|149968.6|150111.1|149981.1|150098.1|149968.1|31
1629892150000|2021-08-25 11:49:10|150099.5|149969.5|150093.4|149963.4|150108.1|149978.1|150091.7|149961.7|28
1629892160000|2021-08-25 11:49:20|150093.7|149963.7|150012.2|149882.2|150099.6|149969.6|150006.6|149876.6|35
1629892170000|2021-08-25 11:49:30|150012.4|149882.4|149995.7|149865.7|150012.4|149882.4|149988.4|149858.4|26
1629892180000|2021-08-25 11:49:40|149995.3|149865.3|149983.5|149853.5|149995.3|149865.3|149983.5|149853.5|27
1629892190000|2021-08-25 11:49:50|149983.4|149853.4|149988.2|149858.2|149994.2|149864.2|149972.1|149842.1|31
1629892200000|2021-08-25 11:50:00|149995.8|149865.8|149994.6|149864.6|149998.9|149885.3|149974.8|149864|27
1629892210000|2021-08-25 11:50:10|149987.8|149857.8|149990.8|149860.8|149993.4|149863.4|149984.8|149854.8|31
1629892220000|2021-08-25 11:50:20|149991.1|149861.1|149965.4|149875.4|149991.1|149880|149963.1|149852.8|30
1629892230000|2021-08-25 11:50:30|149964.5|149874.5|149975.5|149885.5|150004.4|149893.4|149964.5|149864.7|32
1629892240000|2021-08-25 11:50:40|149975|149885|149991.6|149861.6|150000.8|149887.2|149967.1|149859.9|28
1629892250000|2021-08-25 11:50:50|149992.2|149862.2|149936.6|149846.6|149992.2|149866|149932.9|149826.4|31
1629892260000|2021-08-25 11:51:00|149935.4|149845.4|149940.7|149850.7|149968.4|149860.6|149935.4|149830.6|33
1629892270000|2021-08-25 11:51:10|149942.1|149852.1|149961.5|149831.5|149961.6|149854.1|149934.6|149830.6|32
1629892280000|2021-08-25 11:51:20|149961.2|149831.2|149892.2|149802.2|149961.3|149847.1|149883.5|149774.3|33
1629892290000|2021-08-25 11:51:30|149894.2|149804.2|149908.1|149778.1|149913.3|149804.2|149882|149774|25
1629892300000|2021-08-25 11:51:40|149910.3|149780.3|149906.2|149776.2|149910.3|149780.3|149906|149776|15
1629892310000|2021-08-25 11:51:50|149906.8|149776.8|149886.8|149796.8|149909.9|149797.1|149879.6|149774.7|24
1629892320000|2021-08-25 11:52:00|149888.6|149798.6|149884.5|149794.5|149889|149799|149881.6|149791.6|20
1629892330000|2021-08-25 11:52:10|149885.5|149795.5|149890.6|149800.6|149891.7|149801.7|149884.6|149794.6|24
1629892340000|2021-08-25 11:52:20|149891.6|149801.6|149900.9|149810.9|149907.1|149817.1|149890|149800|30
1629892350000|2021-08-25 11:52:30|149903.9|149813.9|149897.4|149807.4|149903.9|149813.9|149878.3|149788.3|33
1629892360000|2021-08-25 11:52:40|149898.9|149808.9|149877.3|149787.3|149898.9|149808.9|149875.3|149785.3|30
1629892370000|2021-08-25 11:52:50|149878.4|149788.4|149878.6|149788.6|149880.6|149790.6|149877.7|149787.7|14
1629892380000|2021-08-25 11:53:00|149881|149791|149882.5|149792.5|149884|149794|149881|149791|24
1629892390000|2021-08-25 11:53:10|149881.4|149791.4|149874|149784|149884.5|149794.5|149872.9|149782.9|23
1629892400000|2021-08-25 11:53:20|149880.7|149790.7|149890.8|149800.8|149913.4|149805.5|149873.9|149783.4|24
1629892410000|2021-08-25 11:53:30|149884.8|149794.8|149897|149807|149903.1|149813.1|149884.8|149794.8|21
1629892420000|2021-08-25 11:53:40|149897.1|149807.1|149888.5|149798.5|149903.1|149813.1|149886.6|149796.6|27
1629892430000|2021-08-25 11:53:50|149890.8|149800.8|149896.7|149806.7|149901.3|149811.3|149890.8|149800.8|26
1629892440000|2021-08-25 11:54:00|149897.8|149807.8|149899.3|149809.3|149899.3|149809.3|149894.1|149804.1|21
1629892450000|2021-08-25 11:54:10|149898|149808|149896.5|149806.5|149900.1|149810.1|149896.2|149806.2|19
1629892460000|2021-08-25 11:54:20|149897.3|149807.3|149894.8|149804.8|149899.6|149809.6|149894|149804|23
1629892470000|2021-08-25 11:54:30|149894.9|149804.9|149897.2|149807.2|149902.2|149812.2|149894.9|149804.9|26
1629892480000|2021-08-25 11:54:40|149896.2|149806.2|149891.6|149801.6|149901.9|149811.9|149890.8|149800.8|21
1629892490000|2021-08-25 11:54:50|149890.9|149800.9|149898.1|149808.1|149906.5|149816.5|149890.9|149800.9|24
1629892500000|2021-08-25 11:55:00|149901.5|149811.5|149900.5|149810.5|149901.9|149811.9|149899.2|149809.2|13
1629892510000|2021-08-25 11:55:10|149900.7|149810.7|149888.4|149798.4|149900.7|149810.7|149887.7|149797.7|13
1629892520000|2021-08-25 11:55:20|149888.3|149798.3|149889.3|149799.3|149889.3|149799.3|149885.4|149795.4|16
1629892530000|2021-08-25 11:55:30|149890.6|149800.6|149883.6|149793.6|149890.8|149800.8|149880.4|149790.4|21
1629892540000|2021-08-25 11:55:40|149882.6|149792.6|149877.1|149787.1|149886|149796|149871.7|149781.7|14
1629892550000|2021-08-25 11:55:50|149874.5|149784.5|149870|149780|149875.9|149785.9|149870|149780|24
1629892560000|2021-08-25 11:56:00|149867.9|149777.9|149876.5|149786.5|149881.7|149791.7|149867.9|149777.9|27
1629892570000|2021-08-25 11:56:10|149877.5|149787.5|149875.9|149785.9|149878.2|149788.2|149874.8|149784.8|18
1629892580000|2021-08-25 11:56:20|149876|149786|149871.5|149781.5|149876.5|149786.5|149870.5|149780.5|24
1629892590000|2021-08-25 11:56:30|149871.2|149781.2|149867.8|149777.8|149872.1|149782.1|149865.3|149775.3|11
1629892600000|2021-08-25 11:56:40|149867.4|149777.4|149862|149772|149868.4|149778.4|149861.9|149771.9|23
1629892610000|2021-08-25 11:56:50|149861.4|149771.4|149867.2|149777.2|149867.2|149777.2|149861.2|149771.2|18
1629892620000|2021-08-25 11:57:00|149864.7|149774.7|149862.6|149772.6|149866.5|149776.5|149861.8|149771.8|22
1629892630000|2021-08-25 11:57:10|149862.8|149772.8|149862.8|149772.8|149863|149773|149862.4|149772.4|11
1629892640000|2021-08-25 11:57:20|149862.4|149772.4|149864.4|149774.4|149871.1|149781.1|149855.3|149765.3|26
1629892650000|2021-08-25 11:57:30|149863.8|149773.8|149861.8|149771.8|149864.9|149774.9|149859.1|149769.1|22
1629892660000|2021-08-25 11:57:40|149860.2|149770.2|149862.8|149772.8|149863.8|149773.8|149858.2|149768.2|19
1629892670000|2021-08-25 11:57:50|149862.9|149772.9|149864.8|149774.8|149871.4|149781.4|149861.8|149771.8|22
1629892680000|2021-08-25 11:58:00|149864|149774|149867.1|149777.1|149868.1|149778.1|149861.9|149771.9|18
1629892690000|2021-08-25 11:58:10|149866.7|149776.7|149874.7|149784.7|149875.8|149785.8|149866.7|149776.7|19
1629892700000|2021-08-25 11:58:20|149872.7|149782.7|149778.7|149688.7|149872.7|149782.7|149778.7|149688.7|12
1629892710000|2021-08-25 11:58:30|149781.1|149651.1|149769.7|149679.7|149783.1|149680|149752.5|149641.2|34
1629892720000|2021-08-25 11:58:40|149770.7|149680.7|149787.2|149657.2|149791.5|149681.9|149764.6|149657.2|22
1629892730000|2021-08-25 11:58:50|149786.6|149656.6|149823.4|149693.4|149823.4|149723.4|149777.1|149656.6|35
1629892740000|2021-08-25 11:59:00|149822.7|149692.7|149826.3|149696.3|149831.4|149701.4|149815.9|149685.9|27
1629892750000|2021-08-25 11:59:10|149826.5|149696.5|149831.8|149701.8|149844.3|149714.3|149826.5|149696.5|27
1629892760000|2021-08-25 11:59:20|149828.1|149698.1|149781.9|149651.9|149828.1|149698.1|149779.1|149649.1|30
1629892770000|2021-08-25 11:59:30|149783.3|149653.3|149778.9|149688.9|149804.4|149700|149773.5|149648.8|35
1629892780000|2021-08-25 11:59:40|149780|149690|149800|149670|149802.2|149690|149778.1|149669.6|20
1629892790000|2021-08-25 11:59:50|149799.5|149669.5|149796.4|149666.4|149801.2|149671.2|149794.7|149664.7|20
1629892800000|2021-08-25 12:00:00|149796.5|149666.5|149800|149670|149800|149670|149793.4|149663.4|24
1629892810000|2021-08-25 12:00:10|149800.2|149670.2|149801.8|149671.8|149810.2|149691.4|149777.6|149668.9|32
1629892820000|2021-08-25 12:00:20|149801.5|149671.5|149796.1|149666.1|149805.2|149675.2|149794.6|149664.6|25
1629892830000|2021-08-25 12:00:30|149796.2|149666.2|149784|149694|149801.3|149694|149774.1|149664.9|24
1629892840000|2021-08-25 12:00:40|149786.1|149696.1|149791|149701|149792.3|149702.3|149786.1|149696.1|33
1629892850000|2021-08-25 12:00:50|149793.1|149703.1|149794|149704|149798.2|149708.2|149792|149702|27
1629892860000|2021-08-25 12:01:00|149799.4|149709.4|149800.7|149710.7|149800.8|149710.8|149784.7|149694.7|23
1629892870000|2021-08-25 12:01:10|149792.6|149702.6|149807.8|149717.8|149807.8|149717.8|149792.6|149702.6|25
1629892880000|2021-08-25 12:01:20|149799.1|149709.1|149797.4|149707.4|149800.7|149710.7|149793.5|149703.5|23
1629892890000|2021-08-25 12:01:30|149796.7|149706.7|149798.8|149708.8|149798.8|149708.8|149796.7|149706.7|11
1629892900000|2021-08-25 12:01:40|149799.5|149709.5|149790.5|149700.5|149800.8|149710.8|149785.6|149695.6|21
1629892910000|2021-08-25 12:01:50|149796.8|149706.8|149787.4|149697.4|149801.4|149711.4|149787.4|149697.4|16
1629892920000|2021-08-25 12:02:00|149793.4|149703.4|149812.4|149722.4|149818|149728|149790.8|149700.8|28
1629892930000|2021-08-25 12:02:10|149812.8|149722.8|149811.4|149721.4|149814.7|149724.7|149809.5|149719.5|28
1629892940000|2021-08-25 12:02:20|149812|149722|149817.1|149727.1|149820.9|149730.9|149812|149722|30
1629892950000|2021-08-25 12:02:30|149816.2|149726.2|149811.4|149721.4|149839.5|149729|149808.2|149705.9|32
1629892960000|2021-08-25 12:02:40|149808.8|149718.8|149812|149722|149814.1|149724.1|149802.6|149712.6|30
1629892970000|2021-08-25 12:02:50|149807.5|149717.5|149807.5|149717.5|149815.4|149725.4|149806.8|149716.8|29
1629892980000|2021-08-25 12:03:00|149806.2|149716.2|149810.8|149720.8|149815.3|149725.3|149806.2|149716.2|30
1629892990000|2021-08-25 12:03:10|149811.6|149721.6|149825.6|149735.6|149825.6|149735.6|149811.6|149721.6|31
1629893000000|2021-08-25 12:03:20|149825.7|149735.7|149821.5|149731.5|149841.6|149738.4|149813.5|149703.6|21
1629893010000|2021-08-25 12:03:30|149819.7|149729.7|149821.6|149731.6|149827.5|149737.5|149805|149715|30
1629893020000|2021-08-25 12:03:40|149819.6|149729.6|149795.8|149705.8|149819.6|149729.6|149793.8|149703.8|22
1629893030000|2021-08-25 12:03:50|149797.1|149707.1|149793.1|149703.1|149797.6|149707.6|149791.7|149701.7|20
1629893040000|2021-08-25 12:04:00|149793.6|149703.6|149792.4|149702.4|149794.4|149704.4|149789.2|149699.2|18
1629893050000|2021-08-25 12:04:10|149792.9|149702.9|149810|149720|149818.5|149728.5|149792|149702|31
1629893060000|2021-08-25 12:04:20|149810.6|149720.6|149803.9|149713.9|149820.4|149730.4|149803.9|149713.9|21
1629893070000|2021-08-25 12:04:30|149803.1|149713.1|149799.7|149709.7|149804.3|149714.3|149799.3|149709.3|25
1629893080000|2021-08-25 12:04:40|149804.3|149714.3|149810.3|149720.3|149826.3|149720.3|149799|149689.3|21
1629893090000|2021-08-25 12:04:50|149804.5|149714.5|149808.3|149718.3|149809.9|149719.9|149803.2|149713.2|16
1629893100000|2021-08-25 12:05:00|149808.5|149718.5|149812.5|149722.5|149812.5|149722.5|149808|149718|28
1629893110000|2021-08-25 12:05:10|149811.6|149721.6|149829|149699|149835.1|149726.7|149808.8|149699|25
1629893120000|2021-08-25 12:05:20|149829.2|149699.2|149815.1|149725.1|149832.4|149725.1|149806.8|149698.7|26
1629893130000|2021-08-25 12:05:30|149818.8|149728.8|149819.5|149729.5|149823.9|149733.9|149813.5|149723.5|28
1629893140000|2021-08-25 12:05:40|149821.1|149731.1|149823.9|149733.9|149824.3|149734.3|149817.1|149727.1|27
1629893150000|2021-08-25 12:05:50|149821.3|149731.3|149823.7|149733.7|149825.1|149735.1|149817.9|149727.9|21
1629893160000|2021-08-25 12:06:00|149824|149734|149820.6|149730.6|149826|149736|149820.6|149730.6|14
1629893170000|2021-08-25 12:06:10|149823|149733|149819.2|149729.2|149823.5|149733.5|149819.1|149729.1|13
1629893180000|2021-08-25 12:06:20|149819.5|149729.5|149825.6|149735.6|149825.6|149735.6|149819.4|149729.4|15
1629893190000|2021-08-25 12:06:30|149824|149734|149837.1|149747.1|149841.7|149751.7|149821.6|149731.6|21
1629893200000|2021-08-25 12:06:40|149837.3|149747.3|149833.9|149743.9|149837.7|149747.7|149830.6|149740.6|17
1629893210000|2021-08-25 12:06:50|149834.3|149744.3|149839.8|149749.8|149840.7|149750.7|149834.1|149744.1|14
1629893220000|2021-08-25 12:07:00|149839.9|149749.9|149867.3|149777.3|149867.3|149777.3|149833.6|149743.6|22
1629893230000|2021-08-25 12:07:10|149883.1|149793.1|149893.6|149803.6|149897|149807|149881.7|149791.7|30
1629893240000|2021-08-25 12:07:20|149894|149804|149894.3|149804.3|149898.7|149808.7|149894|149804|25
1629893250000|2021-08-25 12:07:30|149895|149805|149898.7|149808.7|149899.7|149809.7|149895|149805|21
1629893260000|2021-08-25 12:07:40|149900.3|149810.3|149898.3|149808.3|149900.6|149810.6|149894.7|149804.7|20
1629893270000|2021-08-25 12:07:50|149897.5|149807.5|149902.9|149812.9|149932.1|149820.6|149897.4|149795.7|34
1629893280000|2021-08-25 12:08:00|149903.9|149813.9|149876.9|149786.9|149903.9|149813.9|149873.5|149783.5|37
1629893290000|2021-08-25 12:08:10|149876|149786|149878.1|149788.1|149878.7|149788.7|149869.4|149779.4|33
1629893300000|2021-08-25 12:08:20|149878|149788|149868.7|149778.7|149898.3|149808.3|149866.9|149776.9|28
1629893310000|2021-08-25 12:08:30|149862.7|149772.7|149838.6|149748.6|149862.7|149772.7|149838.6|149748.6|28
1629893320000|2021-08-25 12:08:40|149840.8|149750.8|149840.1|149750.1|149844|149754|149832.4|149742.4|21
1629893330000|2021-08-25 12:08:50|149840.5|149750.5|149838.2|149748.2|149841.3|149751.3|149836.8|149746.8|19
1629893340000|2021-08-25 12:09:00|149838.5|149748.5|149840.7|149750.7|149841.7|149751.7|149828.4|149738.4|28
1629893350000|2021-08-25 12:09:10|149843|149753|149839.8|149749.8|149843.9|149753.9|149839.5|149749.5|21
1629893360000|2021-08-25 12:09:20|149841.3|149751.3|149846.6|149756.6|149846.6|149756.6|149837.9|149747.9|23
1629893370000|2021-08-25 12:09:30|149846.5|149756.5|149846.3|149756.3|149849.6|149759.6|149844|149754|26
1629893380000|2021-08-25 12:09:40|149847.6|149757.6|149842.2|149752.2|149848|149758|149841.9|149751.9|22
1629893390000|2021-08-25 12:09:50|149842.8|149752.8|149847.5|149757.5|149849.3|149759.3|149841.6|149751.6|21
1629893400000|2021-08-25 12:10:00|149847.3|149757.3|149846.4|149756.4|149849.3|149759.3|149843.8|149753.8|30
1629893410000|2021-08-25 12:10:10|149846.7|149756.7|149844|149754|149850.7|149760.7|149843.1|149753.1|28
1629893420000|2021-08-25 12:10:20|149844.1|149754.1|149847.5|149757.5|149847.5|149757.5|149842.3|149752.3|26
1629893430000|2021-08-25 12:10:30|149848.3|149758.3|149852.9|149762.9|149853.4|149763.4|149848.1|149758.1|23
1629893440000|2021-08-25 12:10:40|149853.4|149763.4|149850.4|149760.4|149854.5|149764.5|149849.3|149759.3|25
1629893450000|2021-08-25 12:10:50|149850.9|149760.9|149847.9|149757.9|149851|149761|149846.1|149756.1|11
1629893460000|2021-08-25 12:11:00|149848.4|149758.4|149847.6|149757.6|149851|149761|149843.7|149753.7|21
1629893470000|2021-08-25 12:11:10|149846.2|149756.2|149851.9|149761.9|149853|149763|149844.6|149754.6|22
1629893480000|2021-08-25 12:11:20|149851.2|149761.2|149850.4|149760.4|149852.3|149762.3|149848.7|149758.7|17
1629893490000|2021-08-25 12:11:30|149851.8|149761.8|149850.1|149760.1|149852.4|149762.4|149849.7|149759.7|24
1629893500000|2021-08-25 12:11:40|149850|149760|149857.5|149767.5|149857.5|149767.5|149848.3|149758.3|24
1629893510000|2021-08-25 12:11:50|149858|149768|149848.8|149758.8|149858|149768|149848.8|149758.8|31
1629893520000|2021-08-25 12:12:00|149848.9|149758.9|149839.1|149749.1|149855.2|149765.2|149838.6|149748.6|27
1629893530000|2021-08-25 12:12:10|149838.8|149748.8|149834.6|149744.6|149840.6|149750.6|149834.2|149744.2|22
1629893540000|2021-08-25 12:12:20|149834.3|149744.3|149836|149746|149836|149746|149834.1|149744.1|20
1629893550000|2021-08-25 12:12:30|149834.3|149744.3|149838|149748|149838|149748|149833.9|149743.9|19
1629893560000|2021-08-25 12:12:40|149837.2|149747.2|149837.3|149747.3|149841.4|149751.4|149836.5|149746.5|23
1629893570000|2021-08-25 12:12:50|149837.6|149747.6|149835.2|149745.2|149839.8|149749.8|149834.4|149744.4|23
1629893580000|2021-08-25 12:13:00|149835.3|149745.3|149837.2|149747.2|149837.9|149747.9|149835.3|149745.3|21
1629893590000|2021-08-25 12:13:10|149837.7|149747.7|149836.2|149746.2|149837.7|149747.7|149833.7|149743.7|18
1629893600000|2021-08-25 12:13:20|149836.3|149746.3|149836.8|149746.8|149837.1|149747.1|149834.6|149744.6|17
1629893610000|2021-08-25 12:13:30|149837.5|149747.5|149841.3|149751.3|149841.4|149751.4|149834.7|149744.7|17
1629893620000|2021-08-25 12:13:40|149842.2|149752.2|149839.8|149749.8|149842.2|149752.2|149838.8|149748.8|14
1629893630000|2021-08-25 12:13:50|149840|149750|149838|149748|149840.4|149750.4|149838|149748|18
1629893640000|2021-08-25 12:14:00|149838.5|149748.5|149840.6|149750.6|149845.1|149755.1|149838.5|149748.5|23
1629893650000|2021-08-25 12:14:10|149840.1|149750.1|149852.9|149762.9|149855.9|149765.9|149836.8|149746.8|30
1629893660000|2021-08-25 12:14:20|149851.4|149761.4|149846.6|149756.6|149855.6|149765.6|149846.2|149756.2|27
1629893670000|2021-08-25 12:14:30|149844.9|149754.9|149843.5|149753.5|149845.7|149755.7|149842.9|149752.9|20
1629893680000|2021-08-25 12:14:40|149843.4|149753.4|149841.7|149751.7|149844.5|149754.5|149839.4|149749.4|21
1629893690000|2021-08-25 12:14:50|149841.6|149751.6|149831.1|149741.1|149841.6|149751.6|149830.6|149740.6|27
1629893700000|2021-08-25 12:15:00|149833.7|149743.7|149834.1|149744.1|149836.9|149746.9|149830.3|149740.3|21
1629893710000|2021-08-25 12:15:10|149832.4|149742.4|149831.9|149741.9|149845.4|149755.4|149831.9|149741.9|30
1629893720000|2021-08-25 12:15:20|149834.1|149744.1|149832.6|149742.6|149834.1|149744.1|149829.9|149739.9|21
1629893730000|2021-08-25 12:15:30|149831.7|149741.7|149834.2|149744.2|149835.5|149745.5|149830.8|149740.8|22
1629893740000|2021-08-25 12:15:40|149833.2|149743.2|149830.2|149740.2|149833.4|149743.4|149829.6|149739.6|24
1629893750000|2021-08-25 12:15:50|149836.4|149746.4|149696|149606|149836.9|149746.9|149693.2|149586.7|26
1629893760000|2021-08-25 12:16:00|149696.1|149606.1|149699.8|149609.8|149704|149614|149692.8|149602.8|28
1629893770000|2021-08-25 12:16:10|149696.1|149606.1|149696.3|149606.3|149700|149610|149693.4|149603.4|28
1629893780000|2021-08-25 12:16:20|149695.4|149605.4|149697.5|149607.5|149702.4|149612.4|149693.9|149603.9|24
1629893790000|2021-08-25 12:16:30|149696.7|149606.7|149707.6|149617.6|149716.9|149626.9|149695.2|149605.2|25
1629893800000|2021-08-25 12:16:40|149710.5|149620.5|149708|149618|149711.3|149621.3|149704.7|149614.7|20
1629893810000|2021-08-25 12:16:50|149709.4|149619.4|149718.5|149628.5|149718.5|149628.5|149705.3|149615.3|20
1629893820000|2021-08-25 12:17:00|149719.4|149629.4|149714.8|149624.8|149720|149630|149712.7|149622.7|29
1629893830000|2021-08-25 12:17:10|149713.5|149623.5|149713.2|149623.2|149718.2|149628.2|149712.3|149622.3|15
1629893840000|2021-08-25 12:17:20|149712.1|149622.1|149726.1|149636.1|149726.1|149636.1|149712.1|149622.1|21
1629893850000|2021-08-25 12:17:30|149730.4|149640.4|149724.9|149634.9|149730.4|149640.4|149720.8|149630.8|21
1629893860000|2021-08-25 12:17:40|149721.8|149631.8|149717.7|149627.7|149727.6|149637.6|149714.9|149624.9|30
1629893870000|2021-08-25 12:17:50|149714.6|149624.6|149716.3|149626.3|149720.2|149630.2|149714|149624|26
1629893880000|2021-08-25 12:18:00|149714.9|149624.9|149712|149622|149718.3|149628.3|149711.5|149621.5|25
1629893890000|2021-08-25 12:18:10|149712.1|149622.1|149711.1|149621.1|149716.9|149626.9|149709.1|149619.1|32
1629893900000|2021-08-25 12:18:20|149711.5|149621.5|149710|149620|149712.6|149622.6|149710|149620|23
1629893910000|2021-08-25 12:18:30|149709.1|149619.1|149716.1|149626.1|149717.8|149627.8|149708.4|149618.4|26
1629893920000|2021-08-25 12:18:40|149714.4|149624.4|149710.5|149620.5|149716.7|149626.7|149708.6|149618.6|23
1629893930000|2021-08-25 12:18:50|149708.2|149618.2|149712.9|149622.9|149713|149623|149708.1|149618.1|22
1629893940000|2021-08-25 12:19:00|149713.2|149623.2|149713.2|149623.2|149713.2|149623.2|149709.7|149619.7|25
1629893950000|2021-08-25 12:19:10|149713.4|149623.4|149713.5|149623.5|149716.3|149626.3|149711.5|149621.5|19
1629893960000|2021-08-25 12:19:20|149709.8|149619.8|149721.2|149631.2|149728.8|149638.8|149709.8|149619.8|25
1629893970000|2021-08-25 12:19:30|149718.4|149628.4|149718.3|149628.3|149723.3|149633.3|149710|149620|28
1629893980000|2021-08-25 12:19:40|149715.9|149625.9|149717.4|149627.4|149717.4|149627.4|149709.3|149619.3|12
1629893990000|2021-08-25 12:19:50|149718.2|149628.2|149718.9|149628.9|149723.4|149633.4|149715.8|149625.8|24
1629894000000|2021-08-25 12:20:00|149717|149627|149718.6|149628.6|149723.8|149633.8|149715.6|149625.6|33
1629894010000|2021-08-25 12:20:10|149717.4|149627.4|149719.2|149629.2|149722.1|149632.1|149707.3|149617.3|29
1629894020000|2021-08-25 12:20:20|149719.7|149629.7|149712.2|149622.2|149719.7|149629.7|149711.1|149621.1|24
1629894030000|2021-08-25 12:20:30|149713.7|149623.7|149711.9|149621.9|149724.6|149634.6|149708.6|149618.6|30
1629894040000|2021-08-25 12:20:40|149711.1|149621.1|149710.5|149620.5|149715.1|149625.1|149709.7|149619.7|27
1629894050000|2021-08-25 12:20:50|149710.2|149620.2|149716.2|149626.2|149721.4|149631.4|149708.6|149618.6|24
1629894060000|2021-08-25 12:21:00|149714|149624|149720.3|149630.3|149720.3|149630.3|149712.2|149622.2|20
1629894070000|2021-08-25 12:21:10|149720.4|149630.4|149728.4|149638.4|149728.4|149638.4|149717|149627|23
1629894080000|2021-08-25 12:21:20|149728.3|149638.3|149732.5|149642.5|149732.5|149642.5|149727.7|149637.7|17
1629894090000|2021-08-25 12:21:30|149732|149642|149738.9|149648.9|149743.9|149653.9|149730.4|149640.4|30
1629894100000|2021-08-25 12:21:40|149738.4|149648.4|149729.2|149639.2|149739.9|149649.9|149729.2|149639.2|28
1629894110000|2021-08-25 12:21:50|149728|149638|149728|149638|149732.1|149642.1|149726.7|149636.7|30
1629894120000|2021-08-25 12:22:00|149728.4|149638.4|149726.6|149636.6|149728.7|149638.7|149724.4|149634.4|22
1629894130000|2021-08-25 12:22:10|149724.7|149634.7|149721.8|149631.8|149726.6|149636.6|149718.7|149628.7|27
1629894140000|2021-08-25 12:22:20|149720.2|149630.2|149719.8|149629.8|149724.4|149634.4|149718.3|149628.3|19
1629894150000|2021-08-25 12:22:30|149720.8|149630.8|149721.8|149631.8|149724.8|149634.8|149718.9|149628.9|15
1629894160000|2021-08-25 12:22:40|149722.2|149632.2|149717|149627|149724.6|149634.6|149716.9|149626.9|22
1629894170000|2021-08-25 12:22:50|149717.2|149627.2|149703|149613|149718.2|149628.2|149702.5|149612.5|27
1629894180000|2021-08-25 12:23:00|149700.5|149610.5|149696|149606|149702.6|149612.6|149695.9|149605.9|23
1629894190000|2021-08-25 12:23:10|149697|149607|149607|149517|149698.1|149608.1|149607|149517|33
1629894200000|2021-08-25 12:23:20|149610.6|149520.6|149606.6|149516.6|149610.6|149520.6|149604.5|149514.5|26
1629894210000|2021-08-25 12:23:30|149607|149517|149604.8|149514.8|149631.2|149518.3|149602.5|149493.4|32
1629894220000|2021-08-25 12:23:40|149606.1|149516.1|149608.3|149518.3|149611.5|149521.5|149606.1|149516.1|17
1629894230000|2021-08-25 12:23:50|149605.4|149515.4|149606.6|149516.6|149611.6|149521.6|149605|149515|19
1629894240000|2021-08-25 12:24:00|149606.9|149516.9|149603.9|149513.9|149609.1|149519.1|149603.9|149513.9|27
1629894250000|2021-08-25 12:24:10|149595.4|149505.4|149577.6|149447.6|149595.4|149505.4|149530.1|149419.9|37
1629894260000|2021-08-25 12:24:20|149556.5|149466.5|149569.6|149479.6|149585.9|149482.5|149556.5|149453|36
1629894270000|2021-08-25 12:24:30|149568.5|149478.5|149562.6|149472.6|149570.9|149480.9|149562.6|149472.6|26
1629894280000|2021-08-25 12:24:40|149562.2|149472.2|149584.4|149454.4|149586.8|149474.6|149555.9|149450|25
1629894290000|2021-08-25 12:24:50|149587.7|149457.7|149566.4|149476.4|149589.3|149481|149565.8|149453.7|27
1629894300000|2021-08-25 12:25:00|149567.5|149477.5|149588.3|149498.3|149588.3|149498.3|149559.7|149469.7|31
1629894310000|2021-08-25 12:25:10|149588.4|149498.4|149593.1|149503.1|149595.5|149505.5|149585.5|149495.5|30
1629894320000|2021-08-25 12:25:20|149593.9|149503.9|149591.7|149501.7|149595.2|149505.2|149588|149498|32
1629894330000|2021-08-25 12:25:30|149591.6|149501.6|149585.2|149495.2|149598.8|149508.8|149582.6|149492.6|29
1629894340000|2021-08-25 12:25:40|149585.8|149495.8|149584.3|149494.3|149586.1|149496.1|149582.6|149492.6|24
1629894350000|2021-08-25 12:25:50|149585.1|149495.1|149587.4|149497.4|149588.8|149498.8|149584.4|149494.4|26
1629894360000|2021-08-25 12:26:00|149587.1|149497.1|149583.5|149493.5|149587.2|149497.2|149582.5|149492.5|25
1629894370000|2021-08-25 12:26:10|149583.4|149493.4|149584.9|149494.9|149584.9|149494.9|149581.5|149491.5|19
1629894380000|2021-08-25 12:26:20|149584.8|149494.8|149578.8|149488.8|149584.8|149494.8|149577.9|149487.9|21
1629894390000|2021-08-25 12:26:30|149577.7|149487.7|149580.6|149490.6|149581.3|149491.3|149577.5|149487.5|17
1629894400000|2021-08-25 12:26:40|149579.9|149489.9|149585.7|149495.7|149585.9|149495.9|149579.5|149489.5|19
1629894410000|2021-08-25 12:26:50|149584|149494|149586|149496|149586|149496|149580.8|149490.8|25
1629894420000|2021-08-25 12:27:00|149586.4|149496.4|149583.7|149493.7|149586.4|149496.4|149580.7|149490.7|21
1629894430000|2021-08-25 12:27:10|149583.8|149493.8|149602|149512|149603.2|149513.2|149575.9|149485.9|29
1629894440000|2021-08-25 12:27:20|149600.3|149510.3|149604.8|149514.8|149606|149516|149600.3|149510.3|26
1629894450000|2021-08-25 12:27:30|149605.1|149515.1|149601.7|149511.7|149607.3|149517.3|149601.7|149511.7|22
1629894460000|2021-08-25 12:27:40|149602.6|149512.6|149605.1|149515.1|149606.2|149516.2|149602.4|149512.4|17
1629894470000|2021-08-25 12:27:50|149605.4|149515.4|149604.7|149514.7|149606.4|149516.4|149603.2|149513.2|11
1629894480000|2021-08-25 12:28:00|149605|149515|149609.1|149519.1|149610.9|149520.9|149602.5|149512.5|24
1629894490000|2021-08-25 12:28:10|149611|149521|149610.5|149520.5|149611.3|149521.3|149607|149517|26
1629894500000|2021-08-25 12:28:20|149611.5|149521.5|149612.4|149522.4|149612.4|149522.4|149609.7|149519.7|14
1629894510000|2021-08-25 12:28:30|149612.6|149522.6|149607.1|149517.1|149628.3|149523.8|149607.1|149484.5|26
1629894520000|2021-08-25 12:28:40|149607|149517|149608.7|149518.7|149609|149519|149605.1|149515.1|22
1629894530000|2021-08-25 12:28:50|149612|149522|149606.6|149516.6|149612|149522|149604.2|149514.2|13
1629894540000|2021-08-25 12:29:00|149605.7|149515.7|149622.6|149492.6|149628.3|149516.2|149604|149492.5|25
1629894550000|2021-08-25 12:29:10|149622.1|149492.1|149625.7|149495.7|149627.6|149497.6|149621.4|149491.4|25
1629894560000|2021-08-25 12:29:20|149622.3|149492.3|149623.1|149493.1|149623.5|149493.5|149620|149490|16
1629894570000|2021-08-25 12:29:30|149622.6|149492.6|149613.2|149483.2|149624.9|149494.9|149613.2|149483.2|22
1629894580000|2021-08-25 12:29:40|149619.3|149489.3|149704|149574|149719.1|149589.1|149593.5|149463.5|33
1629894590000|2021-08-25 12:29:50|149709.5|149579.5|149721.7|149591.7|149737.1|149607.1|149699.8|149569.8|29
1629894600000|2021-08-25 12:30:00|149721.8|149591.8|149693|149563|149722.5|149592.5|149679|149549|30
1629894610000|2021-08-25 12:30:10|149696.2|149566.2|149709.2|149579.2|149712.1|149582.1|149686.7|149556.7|38
1629894620000|2021-08-25 12:30:20|149703.3|149573.3|149709.5|149579.5|149717.3|149587.3|149703.3|149573.3|36
1629894630000|2021-08-25 12:30:30|149703.4|149573.4|149694.4|149604.4|149718.5|149613.9|149691.5|149570.5|33
1629894640000|2021-08-25 12:30:40|149696|149606|149708|149578|149720.8|149606|149686.6|149571.6|33
1629894650000|2021-08-25 12:30:50|149709.9|149579.9|149715.7|149585.7|149731.7|149601.7|149709.9|149579.9|35
1629894660000|2021-08-25 12:31:00|149699.2|149609.2|149694.2|149604.2|149715.9|149616.6|149692|149583.7|33
1629894670000|2021-08-25 12:31:10|149693.3|149603.3|149695.8|149605.8|149701.2|149611.2|149693.1|149603.1|19
1629894680000|2021-08-25 12:31:20|149694.8|149604.8|149695.3|149605.3|149700.6|149610.6|149693.7|149603.7|10
1629894690000|2021-08-25 12:31:30|149694.8|149604.8|149694.9|149604.9|149702.4|149612.4|149692.8|149602.8|21
1629894700000|2021-08-25 12:31:40|149699.3|149609.3|149700.2|149610.2|149712.1|149620.2|149690.2|149581|22
1629894710000|2021-08-25 12:31:50|149698.8|149608.8|149699.8|149609.8|149704.9|149614.9|149694.5|149604.5|21
1629894720000|2021-08-25 12:32:00|149699.9|149609.9|149696.2|149606.2|149706.4|149616.4|149693|149603|23
1629894730000|2021-08-25 12:32:10|149696.4|149606.4|149705.9|149615.9|149713.9|149623.9|149694.2|149604.2|23
1629894740000|2021-08-25 12:32:20|149705|149615|149703.9|149613.9|149713.7|149623.7|149697.5|149607.5|17
1629894750000|2021-08-25 12:32:30|149704.1|149614.1|149705.1|149615.1|149706.3|149616.3|149700.2|149610.2|29
1629894760000|2021-08-25 12:32:40|149704|149614|149705.7|149615.7|149710.7|149620.7|149696.3|149606.3|18
1629894770000|2021-08-25 12:32:50|149699.1|149609.1|149699.6|149609.6|149707|149617|149699.1|149609.1|20
1629894780000|2021-08-25 12:33:00|149699.7|149609.7|149738|149648|149744|149654|149699.7|149609.7|32
1629894790000|2021-08-25 12:33:10|149735.7|149645.7|149747.6|149657.6|149747.6|149657.6|149734.5|149644.5|28
1629894800000|2021-08-25 12:33:20|149748.5|149658.5|149741.5|149651.5|149748.5|149658.5|149730.3|149640.3|25
1629894810000|2021-08-25 12:33:30|149743.3|149653.3|149730.8|149640.8|149743.3|149653.3|149715|149609.9|23
1629894820000|2021-08-25 12:33:40|149730.4|149640.4|149697|149607|149730.4|149640.4|149697|149607|26
1629894830000|2021-08-25 12:33:50|149713.4|149623.4|149700.9|149610.9|149723.1|149633.1|149693.8|149603.8|14
1629894840000|2021-08-25 12:34:00|149696.1|149606.1|149701.8|149611.8|149704.3|149614.3|149694.6|149604.6|17
1629894850000|2021-08-25 12:34:10|149695.8|149605.8|149685.6|149595.6|149697.8|149607.8|149685.6|149595.6|17
1629894860000|2021-08-25 12:34:20|149685.7|149595.7|149691|149601|149694|149604|149685.7|149595.7|17
1629894870000|2021-08-25 12:34:30|149691.3|149601.3|149691.9|149601.9|149693.8|149603.8|149686.3|149596.3|13
1629894880000|2021-08-25 12:34:40|149691.7|149601.7|149692.3|149602.3|149694.3|149604.3|149689.2|149599.2|20
1629894890000|2021-08-25 12:34:50|149692.7|149602.7|149695.4|149605.4|149699.6|149609.6|149685|149595|19
1629894900000|2021-08-25 12:35:00|149697.8|149607.8|149699.2|149609.2|149702.3|149612.3|149694|149604|25
1629894910000|2021-08-25 12:35:10|149697.1|149607.1|149699.8|149609.8|149700.3|149610.3|149691.5|149601.5|19
1629894920000|2021-08-25 12:35:20|149700|149610|149694.2|149604.2|149700|149610|149692.6|149602.6|19
1629894930000|2021-08-25 12:35:30|149697.9|149607.9|149696.6|149606.6|149707|149617|149692.9|149602.9|21
1629894940000|2021-08-25 12:35:40|149700.7|149610.7|149705.8|149615.8|149707.8|149617.8|149699|149609|30
1629894950000|2021-08-25 12:35:50|149710.5|149620.5|149709.5|149619.5|149712.5|149622.5|149705.2|149615.2|21
1629894960000|2021-08-25 12:36:00|149715.9|149625.9|149763.1|149673.1|149764.8|149674.8|149686.2|149596.2|34
1629894970000|2021-08-25 12:36:10|149762|149672|149798.3|149708.3|149806.7|149716.7|149760.8|149670.8|35
1629894980000|2021-08-25 12:36:20|149796.2|149706.2|149798.4|149708.4|149807.1|149717.1|149796|149706|19
1629894990000|2021-08-25 12:36:30|149798.9|149708.9|149763.9|149673.9|149799.7|149709.7|149763.3|149673.3|33
1629895000000|2021-08-25 12:36:40|149761|149671|149750.1|149660.1|149767.3|149677.3|149747.8|149657.8|32
1629895010000|2021-08-25 12:36:50|149751.5|149661.5|149747|149657|149754|149664|149746.2|149656.2|24
1629895020000|2021-08-25 12:37:00|149750.4|149660.4|149749.3|149659.3|149751.5|149661.5|149746|149656|25
1629895030000|2021-08-25 12:37:10|149749.1|149659.1|149753.5|149663.5|149754.9|149664.9|149746.6|149656.6|26
1629895040000|2021-08-25 12:37:20|149748.3|149658.3|149749.8|149659.8|149749.8|149659.8|149742.8|149652.8|19
1629895050000|2021-08-25 12:37:30|149745.8|149655.8|149751.2|149661.2|149758.6|149668.6|149743.8|149653.8|20
1629895060000|2021-08-25 12:37:40|149749.2|149659.2|149749.7|149659.7|149752.4|149662.4|149745.5|149655.5|23
1629895070000|2021-08-25 12:37:50|149749|149659|149754|149664|149755.1|149665.1|149748.5|149658.5|17
1629895080000|2021-08-25 12:38:00|149755.8|149665.8|149757.1|149667.1|149757.1|149667.1|149752.3|149662.3|18
1629895090000|2021-08-25 12:38:10|149757.4|149667.4|149785.2|149695.2|149785.2|149695.2|149752.8|149662.8|21
1629895100000|2021-08-25 12:38:20|149786.2|149696.2|149801.3|149711.3|149801.3|149711.3|149784.5|149694.5|30
1629895110000|2021-08-25 12:38:30|149801.5|149711.5|149827.2|149737.2|149855.8|149765.8|149796.7|149706.7|19
1629895120000|2021-08-25 12:38:40|149822.4|149732.4|149837.1|149707.1|149839.8|149735.2|149816|149697.4|38
1629895130000|2021-08-25 12:38:50|149836.5|149706.5|149813.4|149683.4|149836.5|149712.3|149792.9|149683.4|28
1629895140000|2021-08-25 12:39:00|149814.4|149684.4|149794.9|149704.9|149814.7|149706.2|149793.4|149683.3|18
1629895150000|2021-08-25 12:39:10|149794.6|149704.6|149793|149703|149798.4|149708.4|149792.3|149702.3|21
1629895160000|2021-08-25 12:39:20|149796.7|149706.7|149795.7|149705.7|149796.8|149706.8|149795.7|149705.7|12
1629895170000|2021-08-25 12:39:30|149794.1|149704.1|149794.5|149704.5|149795.5|149705.5|149793.3|149703.3|19
1629895180000|2021-08-25 12:39:40|149793.4|149703.4|149819.1|149689.1|149823.7|149706.3|149789|149685|19
1629895190000|2021-08-25 12:39:50|149818.6|149688.6|149802.2|149712.2|149820.5|149717.2|149801.8|149688.3|25
1629895200000|2021-08-25 12:40:00|149801.2|149711.2|149807|149717|149831.3|149723.2|149801.2|149694.2|30
1629895210000|2021-08-25 12:40:10|149809.3|149719.3|149816|149726|149822.2|149732.2|149809.3|149719.3|24
1629895220000|2021-08-25 12:40:20|149817.9|149727.9|149813.9|149723.9|149817.9|149727.9|149806|149716|25
1629895230000|2021-08-25 12:40:30|149811.9|149721.9|149809.8|149719.8|149811.9|149721.9|149806.9|149716.9|25
1629895240000|2021-08-25 12:40:40|149809.6|149719.6|149806.3|149716.3|149815.5|149725.5|149801.8|149711.8|19
1629895250000|2021-08-25 12:40:50|149807.4|149717.4|149809.9|149719.9|149817|149727|149807.4|149717.4|15
1629895260000|2021-08-25 12:41:00|149805.3|149715.3|149803.1|149713.1|149805.8|149715.8|149797.2|149707.2|23
1629895270000|2021-08-25 12:41:10|149801.2|149711.2|149802.4|149712.4|149809.7|149719.7|149792.6|149702.6|22
1629895280000|2021-08-25 12:41:20|149802.8|149712.8|149802.5|149712.5|149805.6|149715.6|149799.8|149709.8|19
1629895290000|2021-08-25 12:41:30|149800.7|149710.7|149784.8|149694.8|149811|149711.5|149779.8|149679.8|28
1629895300000|2021-08-25 12:41:40|149781.1|149691.1|149793.8|149663.8|149804.7|149695.1|149779.8|149663.8|30
1629895310000|2021-08-25 12:41:50|149793.2|149663.2|149785.9|149655.9|149794.2|149678.3|149762.5|149653.2|25
1629895320000|2021-08-25 12:42:00|149787.7|149657.7|149767.4|149677.4|149792.3|149678.7|149762|149655.3|23
1629895330000|2021-08-25 12:42:10|149766.8|149676.8|149765|149675|149783.4|149679.1|149763.8|149652.3|22
1629895340000|2021-08-25 12:42:20|149765.3|149675.3|149785.4|149655.4|149786.3|149675.3|149763|149651.8|22
1629895350000|2021-08-25 12:42:30|149786.3|149656.3|149772.7|149682.7|149786.3|149692.6|149765.2|149656.3|26
1629895360000|2021-08-25 12:42:40|149774|149684|149775|149685|149775|149685|149769.1|149679.1|24
1629895370000|2021-08-25 12:42:50|149774.8|149684.8|149775.3|149685.3|149775.3|149685.3|149769.5|149679.5|20
1629895380000|2021-08-25 12:43:00|149775.2|149685.2|149759|149669|149782.1|149692.1|149759|149669|30
1629895390000|2021-08-25 12:43:10|149758|149668|149759.5|149669.5|149760.1|149670.1|149756.1|149666.1|29
1629895400000|2021-08-25 12:43:20|149759|149669|149757.2|149667.2|149759.3|149669.3|149755.9|149665.9|21
1629895410000|2021-08-25 12:43:30|149759.6|149669.6|149759.2|149669.2|149760.6|149670.6|149756.9|149666.9|17
1629895420000|2021-08-25 12:43:40|149759.3|149669.3|149758.3|149668.3|149759.8|149669.8|149758|149668|17
1629895430000|2021-08-25 12:43:50|149758|149668|149758.9|149668.9|149761.9|149671.9|149757.9|149667.9|16
1629895440000|2021-08-25 12:44:00|149758.4|149668.4|149747.9|149657.9|149758.6|149668.6|149747.9|149657.9|14
1629895450000|2021-08-25 12:44:10|149747.8|149657.8|149752.9|149662.9|149753|149663|149747.8|149657.8|14
1629895460000|2021-08-25 12:44:20|149752.8|149662.8|149749.8|149659.8|149752.8|149662.8|149747.1|149657.1|11
1629895470000|2021-08-25 12:44:30|149749.4|149659.4|149745.8|149655.8|149749.4|149659.4|149740.5|149650.5|14
1629895480000|2021-08-25 12:44:40|149746.4|149656.4|149742.5|149652.5|149746.4|149656.4|149739.9|149649.9|10
1629895490000|2021-08-25 12:44:50|149742.9|149652.9|149742.9|149652.9|149743.3|149653.3|149740.8|149650.8|14
1629895500000|2021-08-25 12:45:00|149742.7|149652.7|149745|149655|149747.1|149657.1|149741.3|149651.3|12
1629895510000|2021-08-25 12:45:10|149743.5|149653.5|149730.7|149640.7|149746.5|149656.5|149728.8|149638.8|17
1629895520000|2021-08-25 12:45:20|149736.1|149646.1|149614.8|149484.8|149738|149648|149614.6|149484.6|31
1629895530000|2021-08-25 12:45:30|149610.8|149480.8|149691.2|149561.2|149704.4|149574.4|149583.8|149470|34
1629895540000|2021-08-25 12:45:40|149692.3|149562.3|149683.1|149553.1|149693.3|149563.3|149682.4|149552.4|30
1629895550000|2021-08-25 12:45:50|149681.9|149551.9|149709.3|149579.3|149710.6|149590.6|149677.8|149547.8|25
1629895560000|2021-08-25 12:46:00|149708.7|149578.7|149707.6|149577.6|149713.1|149583.1|149707.4|149577.4|13
1629895570000|2021-08-25 12:46:10|149708.8|149578.8|149708.8|149578.8|149708.9|149578.9|149708|149578|10
1629895580000|2021-08-25 12:46:20|149708.2|149578.2|149711|149581|149711.3|149581.3|149708.1|149578.1|10
1629895590000|2021-08-25 12:46:30|149711.4|149581.4|149711.4|149581.4|149713.8|149583.8|149710.7|149580.7|19
1629895600000|2021-08-25 12:46:40|149711.3|149581.3|149711.5|149581.5|149713.5|149583.5|149710.7|149580.7|16
1629895610000|2021-08-25 12:46:50|149711.4|149581.4|149714|149584|149714.2|149584.2|149711.1|149581.1|23
1629895620000|2021-08-25 12:47:00|149713.9|149583.9|149713|149583|149714.4|149584.4|149712.6|149582.6|10
1629895630000|2021-08-25 12:47:10|149712.9|149582.9|149715.8|149585.8|149716.3|149586.3|149710.7|149580.7|21
1629895640000|2021-08-25 12:47:20|149715.6|149585.6|149715.8|149585.8|149716.8|149586.8|149713.8|149583.8|20
1629895650000|2021-08-25 12:47:30|149715.4|149585.4|149716.1|149586.1|149716.5|149586.5|149714.5|149584.5|16
1629895660000|2021-08-25 12:47:40|149714|149584|149711.9|149581.9|149715.7|149585.7|149711.9|149581.9|19
1629895670000|2021-08-25 12:47:50|149712.3|149582.3|149711.6|149581.6|149713.2|149583.2|149709.8|149579.8|13
1629895680000|2021-08-25 12:48:00|149711.2|149581.2|149714.8|149584.8|149714.8|149584.8|149709.3|149579.3|22
1629895690000|2021-08-25 12:48:10|149713.4|149583.4|149715.5|149585.5|149716.3|149586.3|149713.4|149583.4|11
1629895700000|2021-08-25 12:48:20|149715.3|149585.3|149715.3|149585.3|149716|149586|149710.3|149580.3|19
1629895710000|2021-08-25 12:48:30|149716|149586|149716.2|149586.2|149717|149587|149715|149585|13
1629895720000|2021-08-25 12:48:40|149716.3|149586.3|149717.6|149587.6|149717.6|149587.6|149714.6|149584.6|15
1629895730000|2021-08-25 12:48:50|149717.3|149587.3|149713.6|149583.6|149717.3|149587.3|149712.5|149582.5|18
1629895740000|2021-08-25 12:49:00|149716.3|149586.3|149705|149615|149726.7|149615.9|149696.8|149586.3|26
1629895750000|2021-08-25 12:49:10|149704|149614|149706.4|149616.4|149706.8|149616.8|149698.9|149608.9|19
1629895760000|2021-08-25 12:49:20|149704.6|149614.6|149707|149617|149707.7|149617.7|149704|149614|20
1629895770000|2021-08-25 12:49:30|149705|149615|149701.2|149611.2|149705|149615|149700.8|149610.8|24
1629895780000|2021-08-25 12:49:40|149700.4|149610.4|149702|149612|149702|149612|149699.7|149609.7|10
1629895790000|2021-08-25 12:49:50|149723.8|149593.8|149721.3|149591.3|149723.8|149593.8|149718.6|149588.6|21
1629895800000|2021-08-25 12:50:00|149721.4|149591.4|149725.5|149595.5|149726|149596|149719.7|149589.7|21
1629895810000|2021-08-25 12:50:10|149725.6|149595.6|149740.7|149610.7|149751.5|149640.4|149717.2|149595.6|29
1629895820000|2021-08-25 12:50:20|149739.9|149609.9|149724.5|149634.5|149741.9|149635.9|149721|149609.9|23
1629895830000|2021-08-25 12:50:30|149724.4|149634.4|149759.5|149629.5|149759.6|149648.4|149722.2|149628.7|21
1629895840000|2021-08-25 12:50:40|149759.2|149629.2|149760.2|149630.2|149760.9|149630.9|149757.4|149627.4|19
1629895850000|2021-08-25 12:50:50|149737.9|149647.9|149738|149648|149740.8|149650.8|149737.7|149647.7|14
1629895860000|2021-08-25 12:51:00|149738.7|149648.7|149742.2|149652.2|149742.2|149652.2|149738.4|149648.4|13
1629895870000|2021-08-25 12:51:10|149740.9|149650.9|149738.9|149648.9|149742.2|149652.2|149737.8|149647.8|10
1629895880000|2021-08-25 12:51:20|149739.9|149649.9|149740.8|149650.8|149744.3|149654.3|149739.2|149649.2|21
1629895890000|2021-08-25 12:51:30|149741.3|149651.3|149743.5|149653.5|149743.5|149653.5|149741.3|149651.3|14
1629895900000|2021-08-25 12:51:40|149743.4|149653.4|149742.1|149652.1|149743.6|149653.6|149742.1|149652.1|13
1629895910000|2021-08-25 12:51:50|149742.3|149652.3|149737.2|149647.2|149745|149655|149733.9|149643.9|23
1629895920000|2021-08-25 12:52:00|149736.9|149646.9|149735.7|149645.7|149736.9|149646.9|149733.7|149643.7|18
1629895930000|2021-08-25 12:52:10|149734|149644|149733.5|149643.5|149736.1|149646.1|149732.9|149642.9|13
1629895940000|2021-08-25 12:52:20|149732|149642|149732.9|149642.9|149733.8|149643.8|149730|149640|25
1629895950000|2021-08-25 12:52:30|149736.1|149646.1|149736.8|149646.8|149736.8|149646.8|149732.1|149642.1|13
1629895960000|2021-08-25 12:52:40|149737.4|149647.4|149735.5|149645.5|149738.7|149648.7|149735.5|149645.5|9
1629895970000|2021-08-25 12:52:50|149736.4|149646.4|149737.3|149647.3|149737.4|149647.4|149736.3|149646.3|9
1629895980000|2021-08-25 12:53:00|149737.1|149647.1|149738.5|149648.5|149739.2|149649.2|149736.6|149646.6|15
1629895990000|2021-08-25 12:53:10|149738.9|149648.9|149736.5|149646.5|149738.9|149648.9|149732.6|149642.6|9
1629896000000|2021-08-25 12:53:20|149734.6|149644.6|149736.6|149646.6|149738.9|149648.9|149734.2|149644.2|12
1629896010000|2021-08-25 12:53:30|149738|149648|149735.9|149645.9|149738|149648|149735.3|149645.3|12
1629896020000|2021-08-25 12:53:40|149735.1|149645.1|149732.8|149642.8|149737.1|149647.1|149732.5|149642.5|18
1629896030000|2021-08-25 12:53:50|149732.7|149642.7|149731.5|149641.5|149734.8|149644.8|149731|149641|14
1629896040000|2021-08-25 12:54:00|149731.9|149641.9|149731.3|149641.3|149733.2|149643.2|149729.7|149639.7|14
1629896050000|2021-08-25 12:54:10|149731.1|149641.1|149729.8|149639.8|149733.1|149643.1|149728.5|149638.5|19
1629896060000|2021-08-25 12:54:20|149731.4|149641.4|149727.5|149637.5|149731.4|149641.4|149727.5|149637.5|15
1629896070000|2021-08-25 12:54:30|149728.7|149638.7|149732.9|149642.9|149732.9|149642.9|149728.7|149638.7|19
1629896080000|2021-08-25 12:54:40|149732.4|149642.4|149707.6|149617.6|149732.9|149642.9|149706.9|149616.9|20
1629896090000|2021-08-25 12:54:50|149708.1|149618.1|149669.6|149579.6|149708.9|149618.9|149667.7|149577.7|34
1629896100000|2021-08-25 12:55:00|149664.1|149574.1|149605.9|149515.9|149664.1|149574.1|149602.3|149491.3|32
1629896110000|2021-08-25 12:55:10|149606.4|149516.4|149609.5|149519.5|149613.9|149523.9|149604.2|149514.2|20
1629896120000|2021-08-25 12:55:20|149610.6|149520.6|149629.6|149499.6|149633|149522.8|149608.8|149498.4|22
1629896130000|2021-08-25 12:55:30|149628.9|149498.9|149627.6|149497.6|149629.1|149499.1|149626.8|149496.8|18
1629896140000|2021-08-25 12:55:40|149629.3|149499.3|149635.7|149505.7|149641.2|149525.1|149612.7|149499.2|24
1629896150000|2021-08-25 12:55:50|149634.6|149504.6|149635.7|149505.7|149638.2|149508.2|149629.3|149499.3|31
1629896160000|2021-08-25 12:56:00|149636.3|149506.3|149657.9|149567.9|149660.1|149570.1|149634.3|149505.4|31
1629896170000|2021-08-25 12:56:10|149658.5|149568.5|149659.6|149569.6|149661.8|149571.8|149655.2|149565.2|27
1629896180000|2021-08-25 12:56:20|149663|149573|149733.7|149603.7|149733.9|149624.1|149662.3|149572.3|34
1629896190000|2021-08-25 12:56:30|149734|149604|149724.2|149594.2|149734.3|149604.3|149720.1|149590.1|35
1629896200000|2021-08-25 12:56:40|149723.8|149593.8|149723.4|149593.4|149724.4|149594.4|149719.4|149589.4|22
1629896210000|2021-08-25 12:56:50|149721.3|149591.3|149721.8|149591.8|149723.4|149593.4|149718.4|149588.4|20
1629896220000|2021-08-25 12:57:00|149722.2|149592.2|149720.2|149590.2|149722.2|149592.2|149717.6|149587.6|22
1629896230000|2021-08-25 12:57:10|149720|149590|149721.5|149591.5|149723.6|149593.6|149717.5|149587.5|16
1629896240000|2021-08-25 12:57:20|149719.8|149589.8|149716.7|149586.7|149724.1|149594.1|149716.3|149586.3|21
1629896250000|2021-08-25 12:57:30|149717.2|149587.2|149723.5|149593.5|149723.5|149593.5|149717.2|149587.2|18
1629896260000|2021-08-25 12:57:40|149721|149591|149720.1|149590.1|149723|149593|149718|149588|19
1629896270000|2021-08-25 12:57:50|149719.6|149589.6|149720.3|149590.3|149722.1|149592.1|149717.9|149587.9|19
1629896280000|2021-08-25 12:58:00|149720.2|149590.2|149721.8|149591.8|149725.7|149595.7|149720.2|149590.2|27
1629896290000|2021-08-25 12:58:10|149721.7|149591.7|149720|149630|149737.9|149634.6|149720|149590.4|27
1629896300000|2021-08-25 12:58:20|149722.5|149632.5|149751.3|149661.3|149752.3|149662.3|149718.8|149628.8|32
1629896310000|2021-08-25 12:58:30|149752.6|149662.6|149734.3|149644.3|149755.8|149665.8|149730.9|149619.7|24
1629896320000|2021-08-25 12:58:40|149752.3|149622.3|149743.5|149613.5|149761.2|149638.7|149715.4|149609.8|31
1629896330000|2021-08-25 12:58:50|149739.4|149609.4|149737.3|149607.3|149742.1|149612.1|149734.6|149604.6|24
1629896340000|2021-08-25 12:59:00|149741.8|149611.8|149738.9|149608.9|149741.8|149611.8|149737.2|149607.2|17
1629896350000|2021-08-25 12:59:10|149738.5|149608.5|149741|149611|149752.8|149622.8|149737.4|149607.4|26
1629896360000|2021-08-25 12:59:20|149741.5|149611.5|149741.1|149611.1|149745.7|149615.7|149740.1|149610.1|18
1629896370000|2021-08-25 12:59:30|149740.6|149610.6|149751.3|149661.3|149766.2|149661.3|149727.1|149610.6|31
1629896380000|2021-08-25 12:59:40|149750.5|149660.5|149748.5|149658.5|149752.5|149662.5|149746|149656|22
1629896390000|2021-08-25 12:59:50|149752.9|149662.9|149752.1|149622.1|149752.9|149662.9|149743.7|149622.1|24
1629896400000|2021-08-25 13:00:00|149747.3|149617.3|149733.6|149603.6|149762.5|149658.5|149729.7|149601.9|39
1629896410000|2021-08-25 13:00:10|149717.8|149627.8|149756.7|149666.7|149758|149668|149715.3|149615|31
1629896420000|2021-08-25 13:00:20|149754.8|149664.8|149831.4|149741.4|149831.4|149741.4|149747.5|149639.3|32
1629896430000|2021-08-25 13:00:30|149830.5|149740.5|149786.8|149696.8|149857.5|149756.2|149785.6|149679.1|38
1629896440000|2021-08-25 13:00:40|149787.4|149697.4|149772.8|149682.8|149800.7|149701.3|149769.1|149670.7|25
1629896450000|2021-08-25 13:00:50|149774.6|149684.6|149767.3|149677.3|149777.7|149687.7|149762.7|149672.7|23
1629896460000|2021-08-25 13:01:00|149762.3|149672.3|149760.8|149670.8|149764.1|149674.1|149744|149654|33
1629896470000|2021-08-25 13:01:10|149759.7|149669.7|149762.3|149672.3|149762.3|149672.3|149735.7|149645.7|29
1629896480000|2021-08-25 13:01:20|149762.1|149672.1|149741.9|149651.9|149762.6|149672.6|149741.9|149651.9|30
1629896490000|2021-08-25 13:01:30|149740.8|149650.8|149732.3|149642.3|149742.5|149652.5|149727.4|149637.4|32
1629896500000|2021-08-25 13:01:40|149733.5|149643.5|149725.5|149635.5|149736.3|149646.3|149720.7|149630.7|29
1629896510000|2021-08-25 13:01:50|149725.6|149635.6|149727.9|149637.9|149734.8|149644.8|149725.6|149635.6|26
1629896520000|2021-08-25 13:02:00|149726.9|149636.9|149757.2|149667.2|149757.3|149667.3|149725.1|149635.1|36
1629896530000|2021-08-25 13:02:10|149756.3|149666.3|149779|149689|149787.6|149689|149754.8|149657.6|27
1629896540000|2021-08-25 13:02:20|149778.3|149688.3|149775.3|149685.3|149781.3|149691.3|149775.3|149685.3|29
1629896550000|2021-08-25 13:02:30|149775.1|149685.1|149776.4|149686.4|149778.8|149688.8|149771.3|149681.3|33
1629896560000|2021-08-25 13:02:40|149776.5|149686.5|149774.1|149684.1|149777.2|149687.2|149773.7|149683.7|25
1629896570000|2021-08-25 13:02:50|149774.5|149684.5|149769.1|149679.1|149792.2|149685|149769.1|149657.5|23
1629896580000|2021-08-25 13:03:00|149768.9|149678.9|149769.7|149679.7|149770.2|149680.2|149759.3|149669.3|32
1629896590000|2021-08-25 13:03:10|149768.8|149678.8|149763|149673|149770.4|149680.4|149763|149673|25
1629896600000|2021-08-25 13:03:20|149765|149675|149775.3|149685.3|149776.8|149686.8|149765|149675|29
1629896610000|2021-08-25 13:03:30|149776|149686|149775.7|149685.7|149777.1|149687.1|149766.9|149676.9|27
1629896620000|2021-08-25 13:03:40|149776.3|149686.3|149776.1|149686.1|149776.3|149686.3|149771.7|149681.7|17
1629896630000|2021-08-25 13:03:50|149776.5|149686.5|149776.9|149686.9|149789|149699|149771|149681|24
1629896640000|2021-08-25 13:04:00|149776.8|149686.8|149788.1|149698.1|149807|149702.6|149776.8|149677|30
1629896650000|2021-08-25 13:04:10|149790.6|149700.6|149794|149704|149796.8|149706.8|149785.6|149695.6|21
1629896660000|2021-08-25 13:04:20|149813.7|149683.7|149843.2|149753.2|149844.1|149754.1|149803.2|149680.2|29
1629896670000|2021-08-25 13:04:30|149862.6|149732.6|149831.3|149741.3|149865.2|149754.1|149828.3|149720.6|32
1629896680000|2021-08-25 13:04:40|149831.6|149741.6|149843.1|149713.1|149843.7|149742.4|149828.1|149712.6|18
1629896690000|2021-08-25 13:04:50|149844.1|149714.1|149786.5|149696.5|149844.1|149730.1|149785.6|149682.7|29
1629896700000|2021-08-25 13:05:00|149808.4|149678.4|149808.6|149718.6|149812.2|149722.2|149777|149668|32
1629896710000|2021-08-25 13:05:10|149803|149713|149799.3|149709.3|149805.8|149715.8|149793|149703|28
1629896720000|2021-08-25 13:05:20|149801.3|149711.3|149797.3|149707.3|149802.9|149712.9|149794.3|149704.3|25
1629896730000|2021-08-25 13:05:30|149797.7|149707.7|149797.5|149707.5|149798.4|149708.4|149795.4|149705.4|31
1629896740000|2021-08-25 13:05:40|149796.6|149706.6|149792|149702|149798.6|149708.6|149784.5|149694.5|28
1629896750000|2021-08-25 13:05:50|149791.6|149701.6|149791.4|149701.4|149817|149727|149785.8|149680.7|40
1629896760000|2021-08-25 13:06:00|149790.5|149700.5|149783.9|149693.9|149794.4|149704.4|149765|149675|31
1629896770000|2021-08-25 13:06:10|149789.2|149699.2|149794.8|149704.8|149796.4|149706.4|149768.4|149678.4|33
1629896780000|2021-08-25 13:06:20|149793.6|149703.6|149789.2|149699.2|149793.7|149703.7|149784.8|149694.8|33
1629896790000|2021-08-25 13:06:30|149790.3|149700.3|149791|149701|149792|149702|149782.9|149692.9|32
1629896800000|2021-08-25 13:06:40|149789.2|149699.2|149789.6|149699.6|149791.7|149701.7|149789|149699|25
1629896810000|2021-08-25 13:06:50|149791|149701|149787|149697|149791|149701|149787|149697|28
1629896820000|2021-08-25 13:07:00|149789.2|149699.2|149785.4|149695.4|149794.8|149704.8|149784.5|149694.5|29
1629896830000|2021-08-25 13:07:10|149790|149700|149751.8|149661.8|149790|149700|149751.8|149661.8|34
1629896840000|2021-08-25 13:07:20|149753|149663|149746.1|149656.1|149756.6|149666.6|149738.8|149648.8|29
1629896850000|2021-08-25 13:07:30|149744.7|149654.7|149791.5|149701.5|149795.2|149705.2|149741.3|149651.3|37
1629896860000|2021-08-25 13:07:40|149790.6|149700.6|149790.1|149700.1|149793.1|149703.1|149789.8|149699.8|26
1629896870000|2021-08-25 13:07:50|149790.4|149700.4|149792.3|149702.3|149793.8|149703.8|149790.4|149700.4|25
1629896880000|2021-08-25 13:08:00|149791.8|149701.8|149791|149701|149793.8|149703.8|149789.9|149699.9|29
1629896890000|2021-08-25 13:08:10|149791.8|149701.8|149791.3|149701.3|149793.3|149703.3|149790.2|149700.2|27
1629896900000|2021-08-25 13:08:20|149789.9|149699.9|149756.1|149666.1|149793.2|149703.2|149756.1|149666.1|34
1629896910000|2021-08-25 13:08:30|149758.5|149668.5|149720.9|149630.9|149758.5|149668.5|149718.9|149628.9|36
1629896920000|2021-08-25 13:08:40|149722.2|149632.2|149719|149629|149724.2|149634.2|149718.4|149628.4|31
1629896930000|2021-08-25 13:08:50|149718.7|149628.7|149715.1|149625.1|149718.7|149628.7|149714.3|149624.3|36
1629896940000|2021-08-25 13:09:00|149714.6|149624.6|149677|149587|149714.6|149624.6|149674.1|149584.1|38
1629896950000|2021-08-25 13:09:10|149673.6|149583.6|149661.3|149571.3|149680.2|149590.2|149645.2|149555.2|33
1629896960000|2021-08-25 13:09:20|149661.9|149571.9|149657.8|149567.8|149670.5|149580.5|149640.8|149550.8|36
1629896970000|2021-08-25 13:09:30|149661.2|149571.2|149641.2|149551.2|149663.3|149573.3|149629.4|149539.4|39
1629896980000|2021-08-25 13:09:40|149641.9|149551.9|149647.6|149557.6|149650.6|149560.6|149641.9|149551.9|27
1629896990000|2021-08-25 13:09:50|149649.1|149559.1|149642.9|149552.9|149649.2|149559.2|149642|149552|29
1629897000000|2021-08-25 13:10:00|149643|149553|149628.1|149538.1|149643|149553|149626.8|149536.8|39
1629897010000|2021-08-25 13:10:10|149628.5|149538.5|149570.4|149480.4|149631.8|149541.8|149568.3|149478.3|34
1629897020000|2021-08-25 13:10:20|149570.7|149480.7|149609.9|149519.9|149635.1|149545.1|149570.7|149480.7|32
1629897030000|2021-08-25 13:10:30|149611.9|149521.9|149618.8|149528.8|149618.8|149528.8|149601.5|149511.5|31
1629897040000|2021-08-25 13:10:40|149618.2|149528.2|149616.1|149526.1|149618.2|149528.2|149608.9|149518.9|29
1629897050000|2021-08-25 13:10:50|149613.5|149523.5|149618.1|149528.1|149619.5|149529.5|149613.1|149523.1|26
1629897060000|2021-08-25 13:11:00|149618.5|149528.5|149619|149529|149620.8|149530.8|149615.9|149525.9|24
1629897070000|2021-08-25 13:11:10|149620.1|149530.1|149633|149543|149643.5|149543.4|149619.1|149512.6|31
1629897080000|2021-08-25 13:11:20|149630.8|149540.8|149634.3|149544.3|149634.3|149544.3|149623.1|149533.1|29
1629897090000|2021-08-25 13:11:30|149637.5|149547.5|149634.4|149544.4|149637.5|149547.5|149630.4|149540.4|25
1629897100000|2021-08-25 13:11:40|149635|149545|149633.9|149543.9|149636.1|149546.1|149632.4|149542.4|31
1629897110000|2021-08-25 13:11:50|149634.1|149544.1|149638.7|149548.7|149639.9|149549.9|149634.1|149544.1|26
1629897120000|2021-08-25 13:12:00|149637.2|149547.2|149625.4|149535.4|149639.9|149549.9|149624.8|149534.8|29
1629897130000|2021-08-25 13:12:10|149628.7|149538.7|149635.1|149545.1|149637.7|149547.7|149612.6|149522.6|34
1629897140000|2021-08-25 13:12:20|149634|149544|149630.5|149540.5|149634.9|149544.9|149623.8|149533.8|35
1629897150000|2021-08-25 13:12:30|149631.2|149541.2|149635.7|149545.7|149635.7|149545.7|149621.4|149531.4|28
1629897160000|2021-08-25 13:12:40|149635.8|149545.8|149640.9|149550.9|149641.3|149551.3|149624.5|149534.5|32
1629897170000|2021-08-25 13:12:50|149640.1|149550.1|149641.7|149551.7|149641.7|149551.7|149633.8|149543.8|31
1629897180000|2021-08-25 13:13:00|149641.8|149551.8|149654.7|149564.7|149654.7|149564.7|149627.1|149537.1|29
1629897190000|2021-08-25 13:13:10|149671|149581|149667.2|149577.2|149677.7|149587.7|149667|149577|39
1629897200000|2021-08-25 13:13:20|149667.5|149577.5|149662.5|149572.5|149670.9|149580.9|149658.7|149568.7|32
1629897210000|2021-08-25 13:13:30|149661.4|149571.4|149661.2|149571.2|149664|149574|149657.3|149567.3|30
1629897220000|2021-08-25 13:13:40|149662.8|149572.8|149662.8|149572.8|149662.8|149572.8|149659.4|149569.4|24
1629897230000|2021-08-25 13:13:50|149662.6|149572.6|149661.4|149571.4|149665.4|149575.4|149658.4|149568.4|27
1629897240000|2021-08-25 13:14:00|149661.2|149571.2|149664.6|149574.6|149675.6|149585.6|149659.6|149569.6|32
1629897250000|2021-08-25 13:14:10|149672.4|149582.4|149689.4|149599.4|149694.5|149604.5|149665.9|149575.9|31
1629897260000|2021-08-25 13:14:20|149688.3|149598.3|149673|149583|149690.6|149600.6|149671.5|149581.5|34
1629897270000|2021-08-25 13:14:30|149675.3|149585.3|149655|149565|149675.3|149585.3|149653.5|149563.5|33
1629897280000|2021-08-25 13:14:40|149654.9|149564.9|149650.2|149560.2|149658.4|149568.4|149645|149555|34
1629897290000|2021-08-25 13:14:50|149649.3|149559.3|149654.8|149564.8|149658.3|149568.3|149645.6|149555.6|31
1629897300000|2021-08-25 13:15:00|149658|149568|149663.5|149573.5|149671.2|149581.2|149656.3|149566.3|35
1629897310000|2021-08-25 13:15:10|149663.7|149573.7|149661.4|149571.4|149665.1|149575.1|149659.9|149569.9|29
1629897320000|2021-08-25 13:15:20|149661.9|149571.9|149656.9|149566.9|149664.7|149574.7|149656.9|149566.9|24
1629897330000|2021-08-25 13:15:30|149657.9|149567.9|149663.1|149573.1|149663.8|149573.8|149657.6|149567.6|31
1629897340000|2021-08-25 13:15:40|149662.4|149572.4|149662|149572|149666.4|149576.4|149659.5|149569.5|32
1629897350000|2021-08-25 13:15:50|149663.4|149573.4|149664|149574|149664.9|149574.9|149660.9|149570.9|32
1629897360000|2021-08-25 13:16:00|149663.5|149573.5|149666.9|149576.9|149671.1|149581.1|149661.8|149571.8|32
1629897370000|2021-08-25 13:16:10|149666.5|149576.5|149664.2|149574.2|149671.2|149581.2|149664.2|149574.2|30
1629897380000|2021-08-25 13:16:20|149664.9|149574.9|149664.6|149574.6|149666.5|149576.5|149654|149564|34
1629897390000|2021-08-25 13:16:30|149665.1|149575.1|149667.6|149577.6|149671.2|149581.2|149664|149574|27
1629897400000|2021-08-25 13:16:40|149668.6|149578.6|149668.2|149578.2|149675.3|149585.3|149661.3|149571.3|34
1629897410000|2021-08-25 13:16:50|149668.8|149578.8|149665.9|149575.9|149670.6|149580.6|149660.8|149570.8|37
1629897420000|2021-08-25 13:17:00|149664.2|149574.2|149663.6|149573.6|149670.2|149580.2|149663.3|149573.3|29
1629897430000|2021-08-25 13:17:10|149667|149577|149689.7|149599.7|149703.8|149613.8|149663.6|149573.6|31
1629897440000|2021-08-25 13:17:20|149689.8|149599.8|149703.8|149613.8|149703.8|149613.8|149682.4|149592.4|35
1629897450000|2021-08-25 13:17:30|149704.2|149614.2|149708.1|149618.1|149708.1|149618.1|149701.9|149611.9|35
1629897460000|2021-08-25 13:17:40|149707.5|149617.5|149709.7|149619.7|149712.3|149622.3|149707.5|149617.5|32
1629897470000|2021-08-25 13:17:50|149710.4|149620.4|149700.3|149610.3|149711.4|149621.4|149694|149604|30
1629897480000|2021-08-25 13:18:00|149701.1|149611.1|149696|149606|149701.1|149611.1|149692.1|149602.1|30
1629897490000|2021-08-25 13:18:10|149695.9|149605.9|149685.2|149595.2|149696.2|149606.2|149682.3|149592.3|33
1629897500000|2021-08-25 13:18:20|149684.9|149594.9|149684.8|149594.8|149690|149600|149681.9|149591.9|33
1629897510000|2021-08-25 13:18:30|149684.2|149594.2|149686.3|149596.3|149686.9|149596.9|149682.4|149592.4|34
1629897520000|2021-08-25 13:18:40|149686.9|149596.9|149689.4|149599.4|149699.5|149609.5|149684.2|149594.2|37
1629897530000|2021-08-25 13:18:50|149691.5|149601.5|149693.5|149603.5|149693.5|149603.5|149684.3|149594.3|28
1629897540000|2021-08-25 13:19:00|149690.5|149600.5|149695.2|149605.2|149695.2|149605.2|149688.2|149598.2|30
1629897550000|2021-08-25 13:19:10|149699|149609|149697.5|149607.5|149708.5|149618.5|149697.5|149607.5|35
1629897560000|2021-08-25 13:19:20|149698.3|149608.3|149701.5|149611.5|149704.4|149614.4|149693.7|149603.7|26
1629897570000|2021-08-25 13:19:30|149702.2|149612.2|149696|149606|149703.4|149613.4|149693.9|149603.9|29
1629897580000|2021-08-25 13:19:40|149696.1|149606.1|149696.6|149606.6|149704.4|149614.4|149687|149597|32
1629897590000|2021-08-25 13:19:50|149696.8|149606.8|149688.3|149598.3|149696.8|149606.8|149670.4|149580.4|37
1629897600000|2021-08-25 13:20:00|149689.7|149599.7|149671.2|149581.2|149690.5|149600.5|149670|149580|34
1629897610000|2021-08-25 13:20:10|149670.3|149580.3|149672|149582|149673.3|149583.3|149668.1|149578.1|30
1629897620000|2021-08-25 13:20:20|149672.2|149582.2|149663|149573|149673.5|149583.5|149656|149566|35
1629897630000|2021-08-25 13:20:30|149663.7|149573.7|149662.8|149572.8|149663.7|149573.7|149656.2|149566.2|27
1629897640000|2021-08-25 13:20:40|149662.7|149572.7|149650.2|149560.2|149664.6|149574.6|149645.8|149555.8|35
1629897650000|2021-08-25 13:20:50|149648.4|149558.4|149650|149560|149653.8|149563.8|149646.3|149556.3|35
1629897660000|2021-08-25 13:21:00|149650.4|149560.4|149682.6|149592.6|149682.6|149592.6|149650.4|149560.4|36
1629897670000|2021-08-25 13:21:10|149682.9|149592.9|149655|149565|149691.3|149593.5|149654.6|149561.3|35
1629897680000|2021-08-25 13:21:20|149654.2|149564.2|149658.9|149568.9|149658.9|149568.9|149648.6|149558.6|27
1629897690000|2021-08-25 13:21:30|149653.8|149563.8|149655.6|149565.6|149660|149570|149653.8|149563.8|31
1629897700000|2021-08-25 13:21:40|149658.3|149568.3|149665.6|149575.6|149669.4|149579.4|149658.3|149568.3|25
1629897710000|2021-08-25 13:21:50|149666.9|149576.9|149659.1|149569.1|149669|149579|149656.7|149566.7|33
1629897720000|2021-08-25 13:22:00|149660|149570|149685.8|149555.8|149687.6|149579.2|149657.2|149553.2|26
1629897730000|2021-08-25 13:22:10|149685|149555|149689.3|149559.3|149690|149560|149682.9|149552.9|25
1629897740000|2021-08-25 13:22:20|149688.8|149558.8|149671.6|149581.6|149688.8|149581.6|149665.5|149554.8|21
1629897750000|2021-08-25 13:22:30|149672.4|149582.4|149671.8|149581.8|149681.4|149591.4|149669.7|149579.7|37
1629897760000|2021-08-25 13:22:40|149672.2|149582.2|149685.9|149595.9|149687.5|149597.5|149669.2|149579.2|39
1629897770000|2021-08-25 13:22:50|149684.7|149594.7|149678.8|149588.8|149685.9|149595.9|149678.4|149588.4|32
1629897780000|2021-08-25 13:23:00|149686.1|149596.1|149679.3|149589.3|149709.4|149619.4|149679.3|149589.3|32
1629897790000|2021-08-25 13:23:10|149679.1|149589.1|149695.7|149605.7|149699.8|149609.8|149667.6|149577.6|36
1629897800000|2021-08-25 13:23:20|149694.7|149604.7|149688.6|149598.6|149696.8|149606.8|149685.8|149595.8|31
1629897810000|2021-08-25 13:23:30|149684.8|149594.8|149692.5|149602.5|149692.5|149602.5|149684.8|149594.8|26
1629897820000|2021-08-25 13:23:40|149688.9|149598.9|149688.2|149598.2|149690.9|149600.9|149680|149590|34
1629897830000|2021-08-25 13:23:50|149688.3|149598.3|149681.4|149591.4|149689.3|149599.3|149680|149590|28
1629897840000|2021-08-25 13:24:00|149682.7|149592.7|149692.1|149602.1|149694.6|149604.6|149682.7|149592.7|33
1629897850000|2021-08-25 13:24:10|149691.2|149601.2|149692.5|149602.5|149698.1|149608.1|149685.9|149595.9|31
1629897860000|2021-08-25 13:24:20|149693.8|149603.8|149693.7|149603.7|149696.5|149606.5|149687.8|149597.8|30
1629897870000|2021-08-25 13:24:30|149691.7|149601.7|149695.7|149605.7|149708.4|149618.4|149691.7|149601.7|36
1629897880000|2021-08-25 13:24:40|149696.7|149606.7|149687.4|149597.4|149699.4|149609.4|149687.4|149597.4|33
1629897890000|2021-08-25 13:24:50|149687.1|149597.1|149706.7|149616.7|149707|149617|149686.9|149596.9|34
1629897900000|2021-08-25 13:25:00|149704.4|149614.4|149706.9|149616.9|149709.6|149619.6|149702.4|149612.4|28
1629897910000|2021-08-25 13:25:10|149706.5|149616.5|149708|149618|149708.8|149618.8|149702.8|149612.8|27
1629897920000|2021-08-25 13:25:20|149707.6|149617.6|149690.3|149600.3|149710.9|149620.9|149687.1|149597.1|33
1629897930000|2021-08-25 13:25:30|149689.3|149599.3|149682.6|149592.6|149690.6|149600.6|149682.6|149592.6|37
1629897940000|2021-08-25 13:25:40|149682.7|149592.7|149688.2|149598.2|149691.4|149601.4|149682.7|149592.7|32
1629897950000|2021-08-25 13:25:50|149688.1|149598.1|149688.3|149598.3|149689.6|149599.6|149680.5|149590.5|30
1629897960000|2021-08-25 13:26:00|149688.1|149598.1|149682.1|149592.1|149688.8|149598.8|149681.9|149591.9|33
1629897970000|2021-08-25 13:26:10|149682.8|149592.8|149685.3|149595.3|149685.7|149595.7|149679.6|149589.6|27
1629897980000|2021-08-25 13:26:20|149688.5|149598.5|149677.2|149587.2|149688.5|149598.5|149670.2|149580.2|29
1629897990000|2021-08-25 13:26:30|149677.8|149587.8|149719.1|149629.1|149719.1|149629.1|149674.3|149584.3|24
1629898000000|2021-08-25 13:26:40|149718.3|149628.3|149683.9|149593.9|149718.6|149628.6|149682.3|149592.3|33
1629898010000|2021-08-25 13:26:50|149686.9|149596.9|149687.7|149597.7|149689.9|149599.9|149684.9|149594.9|30
1629898020000|2021-08-25 13:27:00|149689.1|149599.1|149690.9|149600.9|149691.7|149601.7|149687.6|149597.6|21
1629898030000|2021-08-25 13:27:10|149690.7|149600.7|149691.5|149601.5|149693.2|149603.2|149688.3|149598.3|25
1629898040000|2021-08-25 13:27:20|149691.6|149601.6|149704|149614|149706.8|149616.8|149689.2|149599.2|26
1629898050000|2021-08-25 13:27:30|149704.1|149614.1|149722.2|149632.2|149724.7|149634.7|149703.8|149613.8|31
1629898060000|2021-08-25 13:27:40|149717.5|149627.5|149739.7|149649.7|149740.4|149650.4|149717.2|149627.2|32
1629898070000|2021-08-25 13:27:50|149739.5|149649.5|149742.7|149652.7|149742.7|149652.7|149738.2|149648.2|30
1629898080000|2021-08-25 13:28:00|149742.4|149652.4|149740.7|149650.7|149749|149659|149736.4|149646.4|28
1629898090000|2021-08-25 13:28:10|149741.5|149651.5|149709.2|149619.2|149743.9|149653.9|149709.2|149619.2|24
1629898100000|2021-08-25 13:28:20|149704.9|149614.9|149725.5|149635.5|149727.6|149637.6|149704.8|149614.8|30
1629898110000|2021-08-25 13:28:30|149725.8|149635.8|149739.8|149649.8|149740.3|149650.3|149725.8|149635.8|26
1629898120000|2021-08-25 13:28:40|149739|149649|149740|149650|149740.8|149650.8|149738.9|149648.9|22
1629898130000|2021-08-25 13:28:50|149739.4|149649.4|149735.6|149645.6|149740.4|149650.4|149733.7|149643.7|22
1629898140000|2021-08-25 13:29:00|149731.5|149641.5|149736.2|149646.2|149742.6|149652.6|149731.5|149641.5|29
1629898150000|2021-08-25 13:29:10|149764.3|149674.3|149750.3|149660.3|149770|149680|149750.3|149660.3|33
1629898160000|2021-08-25 13:29:20|149750.1|149660.1|149734.2|149644.2|149753.1|149663.1|149729.2|149639.2|35
1629898170000|2021-08-25 13:29:30|149729.8|149639.8|149758.6|149668.6|149759.4|149669.4|149727.8|149637.8|31
1629898180000|2021-08-25 13:29:40|149759.6|149669.6|149760.3|149670.3|149769.3|149679.3|149758.1|149668.1|29
1629898190000|2021-08-25 13:29:50|149759.1|149669.1|149744.3|149654.3|149760.5|149670.5|149736.5|149646.5|31
1629898200000|2021-08-25 13:30:00|149743|149653|149749.3|149659.3|149758.4|149668.4|149737.8|149647.8|35
1629898210000|2021-08-25 13:30:10|149755.5|149665.5|149714.9|149624.9|149761|149671|149714.9|149624.9|38
1629898220000|2021-08-25 13:30:20|149720.1|149590.1|149723.5|149633.5|149725.8|149635.8|149679.1|149577.5|37
1629898230000|2021-08-25 13:30:30|149715.3|149625.3|149670.2|149580.2|149730.4|149640.4|149663.3|149573.3|39
1629898240000|2021-08-25 13:30:40|149673.2|149583.2|149726.1|149636.1|149726.1|149636.1|149670.7|149580.7|39
1629898250000|2021-08-25 13:30:50|149722.4|149632.4|149728.2|149638.2|149749.8|149640|149722.4|149614.2|33
1629898260000|2021-08-25 13:31:00|149727.9|149637.9|149735.6|149645.6|149747.3|149653.1|149724.3|149617.3|36
1629898270000|2021-08-25 13:31:10|149740.6|149650.6|149740.2|149650.2|149747|149657|149734.3|149644.3|31
1629898280000|2021-08-25 13:31:20|149740.5|149650.5|149741.9|149651.9|149750.3|149660.3|149736.2|149646.2|32
1629898290000|2021-08-25 13:31:30|149741.8|149651.8|149731.8|149641.8|149741.8|149651.8|149729.2|149639.2|28
1629898300000|2021-08-25 13:31:40|149730.9|149640.9|149698.3|149608.3|149735|149645|149694.4|149604.4|37
1629898310000|2021-08-25 13:31:50|149700.1|149610.1|149705.2|149615.2|149707.2|149617.2|149694.7|149604.7|35
1629898320000|2021-08-25 13:32:00|149710.4|149620.4|149706.7|149616.7|149719.6|149629.6|149700|149610|35
1629898330000|2021-08-25 13:32:10|149705.3|149615.3|149730.9|149640.9|149731.2|149641.2|149699.4|149609.4|32
1629898340000|2021-08-25 13:32:20|149731.4|149641.4|149781.7|149691.7|149783.8|149693.8|149728.2|149638.2|38
1629898350000|2021-08-25 13:32:30|149775.8|149685.8|149799.4|149709.4|149800.8|149710.8|149772.6|149682.6|37
1629898360000|2021-08-25 13:32:40|149797.7|149707.7|149808.4|149718.4|149811.1|149721.1|149797.7|149707.7|31
1629898370000|2021-08-25 13:32:50|149808.2|149718.2|149806.2|149716.2|149826.6|149723.8|149800.4|149694.6|34
1629898380000|2021-08-25 13:33:00|149805.8|149715.8|149811.9|149721.9|149811.9|149721.9|149803.3|149713.3|30
1629898390000|2021-08-25 13:33:10|149812.1|149722.1|149814.6|149724.6|149814.6|149724.6|149811.3|149721.3|29
1629898400000|2021-08-25 13:33:20|149813.2|149723.2|149804.8|149714.8|149816.4|149726.4|149804.6|149714.6|32
1629898410000|2021-08-25 13:33:30|149818|149728|149757.6|149667.6|149818|149728|149757.6|149667.6|31
1629898420000|2021-08-25 13:33:40|149743.8|149653.8|149765.5|149675.5|149779.3|149689.3|149740.5|149650.5|36
1629898430000|2021-08-25 13:33:50|149766.3|149676.3|149773.6|149683.6|149818.6|149728.6|149766.3|149676.3|37
1629898440000|2021-08-25 13:34:00|149775.3|149685.3|149771.4|149681.4|149780.4|149690.4|149768.1|149678.1|34
1629898450000|2021-08-25 13:34:10|149772.9|149682.9|149772.3|149682.3|149773.4|149683.4|149764.4|149674.4|26
1629898460000|2021-08-25 13:34:20|149771.9|149681.9|149835.1|149745.1|149842.2|149752.2|149768.5|149678.5|34
1629898470000|2021-08-25 13:34:30|149835.4|149745.4|149913.4|149783.4|149919.6|149815.6|149835.4|149742.3|37
1629898480000|2021-08-25 13:34:40|149912.5|149782.5|149871.2|149741.2|149937.9|149825.2|149871.2|149741.2|32
1629898490000|2021-08-25 13:34:50|149872.5|149742.5|149875.3|149745.3|149884.8|149754.8|149864.1|149734.1|33
1629898500000|2021-08-25 13:35:00|149864.9|149774.9|149866.2|149776.2|149884.9|149776.7|149854.7|149743.5|37
1629898510000|2021-08-25 13:35:10|149862.9|149772.9|149866.5|149776.5|149890.2|149783.2|149852.7|149744.3|35
1629898520000|2021-08-25 13:35:20|149865.5|149775.5|149842.2|149752.2|149865.5|149775.5|149839.1|149749.1|36
1629898530000|2021-08-25 13:35:30|149839.4|149749.4|149848.8|149758.8|149855.8|149765.8|149836.3|149746.3|37
1629898540000|2021-08-25 13:35:40|149845.8|149755.8|149849.4|149759.4|149853.9|149763.9|149842.6|149752.6|29
1629898550000|2021-08-25 13:35:50|149851.6|149761.6|149850.9|149760.9|149854.3|149764.3|149838.7|149748.7|34
1629898560000|2021-08-25 13:36:00|149852|149762|149836.4|149746.4|149852.2|149762.2|149816.5|149726.5|38
1629898570000|2021-08-25 13:36:10|149841.4|149751.4|149854.2|149764.2|149859.5|149769.5|149838.3|149748.3|35
1629898580000|2021-08-25 13:36:20|149853.8|149763.8|149852.9|149762.9|149862.5|149772.5|149852.1|149762.1|32
1629898590000|2021-08-25 13:36:30|149851.9|149761.9|149852.1|149762.1|149854.6|149764.6|149848.4|149758.4|29
1629898600000|2021-08-25 13:36:40|149851.4|149761.4|149853.2|149763.2|149858.7|149768.7|149849.4|149759.4|31
1629898610000|2021-08-25 13:36:50|149858.3|149768.3|149871.7|149781.7|149876.5|149786.5|149852.5|149762.5|37
1629898620000|2021-08-25 13:37:00|149868.1|149778.1|149853.6|149763.6|149870.6|149780.6|149846.7|149756.7|36
1629898630000|2021-08-25 13:37:10|149852.3|149762.3|149851.1|149761.1|149855.6|149765.6|149849.5|149759.5|32
1629898640000|2021-08-25 13:37:20|149851|149761|149847.3|149757.3|149851.9|149761.9|149847.3|149757.3|23
1629898650000|2021-08-25 13:37:30|149851.5|149761.5|149850|149760|149852.9|149762.9|149848.2|149758.2|28
1629898660000|2021-08-25 13:37:40|149850.8|149760.8|149847.6|149757.6|149852.5|149762.5|149846.9|149756.9|24
1629898670000|2021-08-25 13:37:50|149848|149758|149857.6|149767.6|149863.3|149773.3|149845.8|149755.8|33
1629898680000|2021-08-25 13:38:00|149857.7|149767.7|149874.1|149784.1|149874.1|149784.1|149856.3|149766.3|37
1629898690000|2021-08-25 13:38:10|149874.4|149784.4|149869.1|149779.1|149874.4|149784.4|149869.1|149779.1|32
1629898700000|2021-08-25 13:38:20|149869.3|149779.3|149855.1|149765.1|149869.3|149779.3|149852.3|149762.3|29
1629898710000|2021-08-25 13:38:30|149851.5|149761.5|149857.4|149767.4|149858.8|149768.8|149849.7|149759.7|28
1629898720000|2021-08-25 13:38:40|149856.4|149766.4|149850|149760|149857.8|149767.8|149847.8|149757.8|29
1629898730000|2021-08-25 13:38:50|149850.2|149760.2|149853.1|149763.1|149853.2|149763.2|149850.2|149760.2|22
1629898740000|2021-08-25 13:39:00|149851.5|149761.5|149852.6|149762.6|149853.1|149763.1|149844.5|149754.5|28
1629898750000|2021-08-25 13:39:10|149853.2|149763.2|149851.5|149761.5|149855.8|149765.8|149848.4|149758.4|28
1629898760000|2021-08-25 13:39:20|149851.3|149761.3|149852.6|149762.6|149853.4|149763.4|149846.8|149756.8|24
1629898770000|2021-08-25 13:39:30|149853.9|149763.9|149870.6|149780.6|149871.4|149781.4|149852.7|149762.7|30
1629898780000|2021-08-25 13:39:40|149869.7|149779.7|149869.4|149779.4|149872.1|149782.1|149866.8|149776.8|31
1629898790000|2021-08-25 13:39:50|149869.9|149779.9|149872.7|149782.7|149874.9|149784.9|149868.8|149778.8|28
1629898800000|2021-08-25 13:40:00|149872.6|149782.6|149891.1|149801.1|149892.1|149802.1|149872.6|149782.6|37
1629898810000|2021-08-25 13:40:10|149892.5|149802.5|149944.9|149854.9|149948|149858|149892.1|149802.1|36
1629898820000|2021-08-25 13:40:20|149949|149859|149985|149895|149985|149895|149945.3|149855.3|34
1629898830000|2021-08-25 13:40:30|149977.5|149887.5|149974.2|149884.2|149988.9|149898.9|149972.5|149882.5|34
1629898840000|2021-08-25 13:40:40|149976.2|149886.2|149974.1|149884.1|149987.9|149897.9|149970.1|149880.1|30
1629898850000|2021-08-25 13:40:50|149974.2|149884.2|149967.9|149877.9|149974.8|149884.8|149966|149876|29
1629898860000|2021-08-25 13:41:00|149966.1|149876.1|149963.1|149873.1|149968.7|149878.7|149963.1|149873.1|25
1629898870000|2021-08-25 13:41:10|149963.8|149873.8|149940.2|149850.2|149965.4|149875.4|149940.2|149850.2|31
1629898880000|2021-08-25 13:41:20|149939.9|149849.9|149936.9|149846.9|149942.8|149852.8|149935.6|149845.6|33
1629898890000|2021-08-25 13:41:30|149939.8|149849.8|149946.3|149856.3|149947|149857|149939.8|149849.8|38
1629898900000|2021-08-25 13:41:40|149946.7|149856.7|149917.8|149827.8|149953.4|149863.4|149917.8|149827.8|31
1629898910000|2021-08-25 13:41:50|149916.7|149826.7|149918.3|149828.3|149925.1|149835.1|149916.2|149826.2|33
1629898920000|2021-08-25 13:42:00|149914.2|149824.2|149921.1|149831.1|149925.8|149835.8|149914.2|149824.2|34
1629898930000|2021-08-25 13:42:10|149920.9|149830.9|149922.2|149832.2|149925.4|149835.4|149920.7|149830.7|24
1629898940000|2021-08-25 13:42:20|149922.4|149832.4|149869.1|149779.1|149924.7|149834.7|149869.1|149779.1|30
1629898950000|2021-08-25 13:42:30|149870.9|149780.9|149860.1|149770.1|149871.3|149781.3|149860.1|149770.1|31
1629898960000|2021-08-25 13:42:40|149859.4|149769.4|149844|149754|149860.6|149770.6|149842.4|149752.4|26
1629898970000|2021-08-25 13:42:50|149843.6|149753.6|149844.6|149754.6|149848.3|149758.3|149841.1|149751.1|31
1629898980000|2021-08-25 13:43:00|149844.5|149754.5|149842.3|149752.3|149861.7|149771.7|149842.3|149752.3|35
1629898990000|2021-08-25 13:43:10|149845.4|149755.4|149824.2|149734.2|149848.2|149758.2|149824.2|149734.2|33
1629899000000|2021-08-25 13:43:20|149824.7|149734.7|149829.2|149739.2|149830.2|149740.2|149822.9|149732.9|21
1629899010000|2021-08-25 13:43:30|149828.8|149738.8|149843.7|149753.7|149847.7|149757.7|149828.3|149738.3|28
1629899020000|2021-08-25 13:43:40|149843.9|149753.9|149848.4|149758.4|149848.7|149758.7|149842.3|149752.3|24
1629899030000|2021-08-25 13:43:50|149848.6|149758.6|149820.3|149730.3|149848.6|149758.6|149818.8|149728.8|31
1629899040000|2021-08-25 13:44:00|149818.2|149728.2|149810.8|149720.8|149819.4|149729.4|149808.9|149718.9|34
1629899050000|2021-08-25 13:44:10|149810.9|149720.9|149807.6|149717.6|149816.4|149726.4|149807|149717|29
1629899060000|2021-08-25 13:44:20|149808.5|149718.5|149813.7|149723.7|149816.8|149726.8|149807.3|149717.3|28
1629899070000|2021-08-25 13:44:30|149813.9|149723.9|149809.4|149719.4|149816.4|149726.4|149809.2|149719.2|35
1629899080000|2021-08-25 13:44:40|149809.2|149719.2|149806.3|149716.3|149811.6|149721.6|149786.7|149696.7|38
1629899090000|2021-08-25 13:44:50|149804.6|149714.6|149813|149723|149816.2|149726.2|149804.6|149714.6|31
1629899100000|2021-08-25 13:45:00|149813.1|149723.1|149812.2|149722.2|149817.4|149727.4|149804.3|149714.3|28
1629899110000|2021-08-25 13:45:10|149812.4|149722.4|149803.4|149713.4|149812.4|149722.4|149802.1|149712.1|32
1629899120000|2021-08-25 13:45:20|149800.6|149710.6|149799.9|149709.9|149805.2|149715.2|149797.8|149707.8|34
1629899130000|2021-08-25 13:45:30|149797.8|149707.8|149811.9|149721.9|149817.7|149727.7|149797.8|149707.8|36
1629899140000|2021-08-25 13:45:40|149813|149723|149814.8|149724.8|149814.8|149724.8|149805.5|149715.5|29
1629899150000|2021-08-25 13:45:50|149814.3|149724.3|149817.2|149727.2|149819|149729|149814.3|149724.3|26
1629899160000|2021-08-25 13:46:00|149818.2|149728.2|149813.6|149723.6|149819.2|149729.2|149806.8|149716.8|30
1629899170000|2021-08-25 13:46:10|149812.9|149722.9|149805.7|149715.7|149812.9|149722.9|149795.3|149705.3|35
1629899180000|2021-08-25 13:46:20|149800.5|149710.5|149802.5|149712.5|149815.3|149725.3|149797|149707|36
1629899190000|2021-08-25 13:46:30|149808.5|149718.5|149813.4|149723.4|149815.6|149725.6|149803.5|149713.5|34
1629899200000|2021-08-25 13:46:40|149811.2|149721.2|149812.9|149722.9|149814|149724|149799.5|149709.5|34
1629899210000|2021-08-25 13:46:50|149811.3|149721.3|149821.5|149731.5|149821.5|149731.5|149802.8|149712.8|33
1629899220000|2021-08-25 13:47:00|149822.1|149732.1|149855|149765|149870.9|149780.9|149817.7|149727.7|34
1629899230000|2021-08-25 13:47:10|149856.5|149766.5|149859.4|149769.4|149861.3|149771.3|149854.7|149764.7|35
1629899240000|2021-08-25 13:47:20|149858.9|149768.9|149857.7|149767.7|149860.6|149770.6|149857.7|149767.7|25
1629899250000|2021-08-25 13:47:30|149858.1|149768.1|149861.6|149771.6|149862.3|149772.3|149857.5|149767.5|27
1629899260000|2021-08-25 13:47:40|149859.9|149769.9|149859|149769|149861.3|149771.3|149856.3|149766.3|32
1629899270000|2021-08-25 13:47:50|149855|149765|149907.7|149817.7|149908.6|149818.6|149854.6|149764.6|32
1629899280000|2021-08-25 13:48:00|149907.1|149817.1|149919.7|149829.7|149923.9|149833.9|149906.6|149816.6|33
1629899290000|2021-08-25 13:48:10|149919.2|149829.2|149934.8|149844.8|149942|149852|149917.1|149827.1|35
1629899300000|2021-08-25 13:48:20|149938.3|149848.3|149935.2|149845.2|149938.3|149848.3|149934.2|149844.2|24
1629899310000|2021-08-25 13:48:30|149935.7|149845.7|149999.3|149909.3|150000|149910|149934.7|149844.7|29
1629899320000|2021-08-25 13:48:40|150004.6|149914.6|150020.9|149930.9|150022|149932|150004.4|149914.4|30
1629899330000|2021-08-25 13:48:50|150022.5|149932.5|150000.7|149910.7|150029.7|149939.7|149994|149904|33
1629899340000|2021-08-25 13:49:00|150000|149910|149989.1|149899.1|150000|149910|149986.4|149896.4|31
1629899350000|2021-08-25 13:49:10|149989.5|149899.5|149987|149897|149991.1|149901.1|149976.5|149886.5|32
1629899360000|2021-08-25 13:49:20|149986.2|149896.2|149994.6|149904.6|149997.5|149907.5|149981.5|149891.5|32
1629899370000|2021-08-25 13:49:30|149996.7|149906.7|149990.7|149900.7|149996.7|149906.7|149978.5|149888.5|37
1629899380000|2021-08-25 13:49:40|149990.4|149900.4|150002.2|149912.2|150002.2|149912.2|149986.8|149896.8|25
1629899390000|2021-08-25 13:49:50|150001.3|149911.3|150000.3|149910.3|150001.3|149911.3|149997.2|149907.2|30
1629899400000|2021-08-25 13:50:00|150001.2|149911.2|149972.1|149882.1|150001.2|149911.2|149962.7|149872.7|37
1629899410000|2021-08-25 13:50:10|149974.3|149884.3|149959.6|149869.6|149984.6|149894.6|149959.6|149869.6|38
1629899420000|2021-08-25 13:50:20|149960.9|149870.9|149958.8|149868.8|149960.9|149870.9|149949.8|149859.8|30
1629899430000|2021-08-25 13:50:30|149958.9|149868.9|149965.8|149875.8|149969.7|149879.7|149956.1|149866.1|28
1629899440000|2021-08-25 13:50:40|149966.4|149876.4|149966.4|149876.4|149968.7|149878.7|149964.3|149874.3|24
1629899450000|2021-08-25 13:50:50|149964.7|149874.7|149973.9|149883.9|149977.9|149887.9|149964.6|149874.6|28
1629899460000|2021-08-25 13:51:00|149973.2|149883.2|149957.4|149867.4|149976.3|149886.3|149957.1|149867.1|36
1629899470000|2021-08-25 13:51:10|149957.7|149867.7|149961.2|149871.2|149964.9|149874.9|149957.1|149867.1|29
1629899480000|2021-08-25 13:51:20|149957.3|149867.3|149947.9|149857.9|149981.8|149891.8|149936.1|149846.1|36
1629899490000|2021-08-25 13:51:30|149948.2|149858.2|149950.6|149860.6|149952.5|149862.5|149948.2|149858.2|28
1629899500000|2021-08-25 13:51:40|149950.8|149860.8|149970|149880|149970|149880|149947.6|149857.6|25
1629899510000|2021-08-25 13:51:50|149969.3|149879.3|149986|149896|149987|149897|149966.7|149876.7|32
1629899520000|2021-08-25 13:52:00|149968.2|149878.2|149944.6|149854.6|149968.2|149878.2|149937.6|149847.6|34
1629899530000|2021-08-25 13:52:10|149945.6|149855.6|149939.4|149849.4|149945.6|149855.6|149929.8|149839.8|29
1629899540000|2021-08-25 13:52:20|149933.5|149843.5|149936.6|149846.6|149941.5|149851.5|149931|149841|30
1629899550000|2021-08-25 13:52:30|149940.8|149850.8|149940.7|149850.7|149940.9|149850.9|149936.8|149846.8|30
1629899560000|2021-08-25 13:52:40|149940.1|149850.1|149929.9|149799.9|149940.4|149850.4|149925.7|149795.7|33
1629899570000|2021-08-25 13:52:50|149930.3|149800.3|149860.8|149770.8|149931.7|149806.3|149855.7|149748.4|35
1629899580000|2021-08-25 13:53:00|149862.4|149772.4|149854.2|149764.2|149862.4|149772.4|149853.4|149763.4|29
1629899590000|2021-08-25 13:53:10|149853.8|149763.8|149868.7|149778.7|149868.7|149778.7|149853.1|149763.1|27
1629899600000|2021-08-25 13:53:20|149870|149780|149893.4|149803.4|149893.4|149803.4|149870|149780|28
1629899610000|2021-08-25 13:53:30|149892.4|149802.4|149894.4|149804.4|149896.5|149806.5|149887|149797|31
1629899620000|2021-08-25 13:53:40|149895.5|149805.5|149899.8|149809.8|149899.8|149809.8|149894.8|149804.8|27
1629899630000|2021-08-25 13:53:50|149900.9|149810.9|149905.7|149815.7|149906.8|149816.8|149899.2|149809.2|25
1629899640000|2021-08-25 13:54:00|149906.4|149816.4|149907.9|149817.9|149919.4|149829.4|149905|149815|29
1629899650000|2021-08-25 13:54:10|149903.8|149813.8|149877.6|149787.6|149905.7|149815.7|149877.6|149787.6|33
1629899660000|2021-08-25 13:54:20|149874.1|149784.1|149856.5|149766.5|149876.6|149786.6|149850.2|149760.2|33
1629899670000|2021-08-25 13:54:30|149856.2|149766.2|149847.7|149757.7|149856.2|149766.2|149846.7|149756.7|33
1629899680000|2021-08-25 13:54:40|149846.8|149756.8|149853.4|149763.4|149857.6|149767.6|149824.8|149734.8|34
1629899690000|2021-08-25 13:54:50|149852.4|149762.4|149859.9|149769.9|149870.1|149780.1|149840.8|149750.8|36
1629899700000|2021-08-25 13:55:00|149857.4|149767.4|149866.2|149776.2|149868.6|149778.6|149853|149763|32
1629899710000|2021-08-25 13:55:10|149867.6|149777.6|149861.9|149771.9|149869.9|149779.9|149856.7|149766.7|28
1629899720000|2021-08-25 13:55:20|149861.5|149771.5|149862.1|149772.1|149863.1|149773.1|149859.2|149769.2|21
1629899730000|2021-08-25 13:55:30|149856.2|149766.2|149859.4|149769.4|149859.4|149769.4|149851.6|149761.6|32
1629899740000|2021-08-25 13:55:40|149855.1|149765.1|149844.7|149754.7|149856.5|149766.5|149842|149752|29
1629899750000|2021-08-25 13:55:50|149844.6|149754.6|149845.5|149755.5|149850.7|149760.7|149843.9|149753.9|27
1629899760000|2021-08-25 13:56:00|149846.1|149756.1|149847.2|149757.2|149849.9|149759.9|149844.9|149754.9|28
1629899770000|2021-08-25 13:56:10|149846.5|149756.5|149847.4|149757.4|149847.7|149757.7|149831.3|149741.3|28
1629899780000|2021-08-25 13:56:20|149844.5|149754.5|149792.8|149702.8|149844.5|149754.5|149790.5|149700.5|28
1629899790000|2021-08-25 13:56:30|149792.7|149702.7|149793.8|149703.8|149794.5|149704.5|149791.1|149701.1|25
1629899800000|2021-08-25 13:56:40|149794|149704|149784.6|149694.6|149794.6|149704.6|149781.6|149691.6|26
1629899810000|2021-08-25 13:56:50|149783.2|149693.2|149782.1|149692.1|149787.6|149697.6|149781.7|149691.7|34
1629899820000|2021-08-25 13:57:00|149781.8|149691.8|149771.8|149681.8|149782.6|149692.6|149769|149679|36
1629899830000|2021-08-25 13:57:10|149771.9|149681.9|149770.9|149680.9|149776.1|149686.1|149769.6|149679.6|26
1629899840000|2021-08-25 13:57:20|149771.4|149681.4|149716.1|149626.1|149777|149687|149713.7|149623.7|28
1629899850000|2021-08-25 13:57:30|149716.8|149626.8|149716.4|149626.4|149717.9|149627.9|149713.1|149623.1|30
1629899860000|2021-08-25 13:57:40|149716.6|149626.6|149714.8|149624.8|149717|149627|149713.8|149623.8|23
1629899870000|2021-08-25 13:57:50|149714.5|149624.5|149715.9|149625.9|149718|149628|149714.5|149624.5|22
1629899880000|2021-08-25 13:58:00|149717|149627|149765.6|149675.6|149768|149678|149717|149627|35
1629899890000|2021-08-25 13:58:10|149765.7|149675.7|149758.7|149628.7|149766.9|149676.9|149726|149628.7|35
1629899900000|2021-08-25 13:58:20|149756.4|149626.4|149705|149615|149756.4|149636.8|149705|149609|35
1629899910000|2021-08-25 13:58:30|149699.3|149609.3|149687.4|149597.4|149709.6|149619.6|149685.8|149595.8|35
1629899920000|2021-08-25 13:58:40|149688.4|149598.4|149691.3|149601.3|149692.1|149602.1|149684.4|149594.4|33
1629899930000|2021-08-25 13:58:50|149691.7|149601.7|149681.7|149591.7|149694.3|149604.3|149679.4|149589.4|34
1629899940000|2021-08-25 13:59:00|149683.1|149593.1|149676.6|149586.6|149686.2|149596.2|149675.1|149585.1|32
1629899950000|2021-08-25 13:59:10|149677.1|149587.1|149679.2|149589.2|149685|149595|149676.5|149586.5|25
1629899960000|2021-08-25 13:59:20|149679|149589|149682.1|149592.1|149684.8|149594.8|149679|149589|25
1629899970000|2021-08-25 13:59:30|149682.9|149592.9|149729.4|149639.4|149732.8|149642.1|149682.2|149592.2|36
1629899980000|2021-08-25 13:59:40|149730.9|149640.9|149733.5|149643.5|149740|149650|149728.3|149638.3|36
1629899990000|2021-08-25 13:59:50|149731.4|149641.4|149729.3|149639.3|149733.2|149643.2|149727.8|149637.8|28
1629900000000|2021-08-25 14:00:00|149728.5|149638.5|149734.3|149644.3|149745|149655|149726|149636|35
1629900010000|2021-08-25 14:00:10|149732.1|149642.1|149707.3|149617.3|149734.3|149644.3|149707.3|149617.3|30
1629900020000|2021-08-25 14:00:20|149705.9|149615.9|149710.7|149620.7|149727.5|149637.5|149705.9|149615.9|31
1629900030000|2021-08-25 14:00:30|149706.6|149616.6|149704.4|149614.4|149710.1|149620.1|149702.2|149612.2|31
1629900040000|2021-08-25 14:00:40|149705.1|149615.1|149713.7|149623.7|149719.9|149629.9|149705.1|149615.1|35
1629900050000|2021-08-25 14:00:50|149708.7|149618.7|149710.5|149620.5|149713.5|149623.5|149706.9|149616.9|30
1629900060000|2021-08-25 14:01:00|149709.4|149619.4|149710.8|149620.8|149711.9|149621.9|149706.9|149616.9|30
1629900070000|2021-08-25 14:01:10|149709.7|149619.7|149707.2|149617.2|149710.9|149620.9|149704.9|149614.9|22
1629900080000|2021-08-25 14:01:20|149707.7|149617.7|149711.3|149621.3|149714|149624|149707.7|149617.7|24
1629900090000|2021-08-25 14:01:30|149711.2|149621.2|149701.2|149611.2|149714.9|149624.9|149698.8|149608.8|27
1629900100000|2021-08-25 14:01:40|149698.7|149608.7|149703.9|149613.9|149705.3|149615.3|149698|149608|35
1629900110000|2021-08-25 14:01:50|149704|149614|149679.8|149589.8|149708.4|149618.4|149678.7|149588.7|30
1629900120000|2021-08-25 14:02:00|149682|149592|149674.1|149584.1|149682.4|149592.4|149670.4|149580.4|34
1629900130000|2021-08-25 14:02:10|149674.4|149584.4|149673|149583|149676.6|149586.6|149671.9|149581.9|29
1629900140000|2021-08-25 14:02:20|149673.6|149583.6|149650.8|149560.8|149675.3|149585.3|149649.1|149559.1|29
1629900150000|2021-08-25 14:02:30|149654.9|149564.9|149653.8|149563.8|149662|149572|149642.2|149552.2|35
1629900160000|2021-08-25 14:02:40|149651.8|149561.8|149661.5|149571.5|149669.4|149579.4|149650|149560|34
1629900170000|2021-08-25 14:02:50|149661.7|149571.7|149689.7|149599.7|149689.7|149599.7|149657.3|149567.3|37
1629900180000|2021-08-25 14:03:00|149686.1|149596.1|149696.2|149606.2|149702.8|149612.8|149685.1|149595.1|33
1629900190000|2021-08-25 14:03:10|149691.9|149601.9|149668.9|149578.9|149698.1|149608.1|149661.6|149571.6|32
1629900200000|2021-08-25 14:03:20|149666.8|149576.8|149665|149575|149666.8|149576.8|149662.2|149572.2|22
1629900210000|2021-08-25 14:03:30|149662.7|149572.7|149657.6|149567.6|149663|149573|149656.6|149566.6|23
1629900220000|2021-08-25 14:03:40|149656.9|149566.9|149656.8|149566.8|149656.9|149566.9|149654.7|149564.7|27
1629900230000|2021-08-25 14:03:50|149656.2|149566.2|149660.5|149570.5|149661|149571|149655.2|149565.2|27
1629900240000|2021-08-25 14:04:00|149656.3|149566.3|149657.1|149567.1|149659.9|149569.9|149656.3|149566.3|22
1629900250000|2021-08-25 14:04:10|149657.4|149567.4|149660|149570|149660|149570|149656.6|149566.6|21
1629900260000|2021-08-25 14:04:20|149660.1|149570.1|149648.5|149558.5|149660.1|149570.1|149648.5|149558.5|25
1629900270000|2021-08-25 14:04:30|149650.7|149560.7|149652.1|149562.1|149652.6|149562.6|149645.9|149555.9|30
1629900280000|2021-08-25 14:04:40|149651.8|149561.8|149649.3|149559.3|149652.3|149562.3|149640.6|149550.6|35
1629900290000|2021-08-25 14:04:50|149653.7|149563.7|149658|149568|149663.3|149573.3|149651|149561|31
1629900300000|2021-08-25 14:05:00|149657.8|149567.8|149662.1|149572.1|149662.6|149572.6|149656|149566|29
1629900310000|2021-08-25 14:05:10|149663.4|149573.4|149655.5|149565.5|149663.4|149573.4|149649.2|149559.2|31
1629900320000|2021-08-25 14:05:20|149655.4|149565.4|149657.4|149567.4|149657.4|149567.4|149652.9|149562.9|27
1629900330000|2021-08-25 14:05:30|149657.5|149567.5|149673.4|149543.4|149678.4|149567.5|149653.6|149541.2|35
1629900340000|2021-08-25 14:05:40|149673.2|149543.2|149674.8|149544.8|149676.1|149546.1|149670.9|149540.9|25
1629900350000|2021-08-25 14:05:50|149675.3|149545.3|149656.9|149566.9|149676.8|149566.9|149655.2|149543.6|25
1629900360000|2021-08-25 14:06:00|149660.5|149570.5|149655.4|149565.4|149663.7|149573.7|149655.4|149565.4|29
1629900370000|2021-08-25 14:06:10|149654.6|149564.6|149652.7|149562.7|149655.4|149565.4|149649.9|149559.9|30
1629900380000|2021-08-25 14:06:20|149652.8|149562.8|149630.4|149540.4|149654.8|149564.8|149623.2|149533.2|23
1629900390000|2021-08-25 14:06:30|149629|149539|149641|149551|149641.3|149551.3|149622.5|149532.5|33
1629900400000|2021-08-25 14:06:40|149641.1|149551.1|149641.9|149551.9|149641.9|149551.9|149640.8|149550.8|19
1629900410000|2021-08-25 14:06:50|149642.2|149552.2|149641.8|149551.8|149642.7|149552.7|149639.4|149549.4|23
1629900420000|2021-08-25 14:07:00|149641.2|149551.2|149631.8|149541.8|149641.2|149551.2|149630.9|149540.9|20
1629900430000|2021-08-25 14:07:10|149632.9|149542.9|149637.7|149547.7|149639.6|149549.6|149627|149537|25
1629900440000|2021-08-25 14:07:20|149637|149547|149629.4|149539.4|149637|149547|149628.7|149538.7|29
1629900450000|2021-08-25 14:07:30|149632.5|149542.5|149633.3|149543.3|149638.6|149548.6|149628.9|149538.9|27
1629900460000|2021-08-25 14:07:40|149631|149541|149633.5|149543.5|149634.6|149544.6|149627|149537|30
1629900470000|2021-08-25 14:07:50|149633.7|149543.7|149627.5|149537.5|149638|149548|149624.1|149534.1|25
1629900480000|2021-08-25 14:08:00|149628|149538|149634|149544|149634|149544|149627|149537|27
1629900490000|2021-08-25 14:08:10|149633.6|149543.6|149645.8|149555.8|149645.8|149555.8|149630.2|149540.2|33
1629900500000|2021-08-25 14:08:20|149646.6|149556.6|149642.3|149552.3|149647.5|149557.5|149641.7|149551.7|29
1629900510000|2021-08-25 14:08:30|149640.2|149550.2|149637.4|149547.4|149642.5|149552.5|149627.8|149537.8|34
1629900520000|2021-08-25 14:08:40|149633.3|149543.3|149644.3|149554.3|149647.9|149557.9|149629.2|149539.2|31
1629900530000|2021-08-25 14:08:50|149644|149554|149645|149555|149645|149555|149633|149543|23
1629900540000|2021-08-25 14:09:00|149645.5|149555.5|149649.8|149559.8|149653.2|149563.2|149645|149555|33
1629900550000|2021-08-25 14:09:10|149651.1|149561.1|149649.4|149559.4|149652.5|149562.5|149646.1|149556.1|28
1629900560000|2021-08-25 14:09:20|149648.3|149558.3|149646.5|149556.5|149651|149561|149645.8|149555.8|23
1629900570000|2021-08-25 14:09:30|149646.1|149556.1|149656.7|149566.7|149659|149569|149646.1|149556.1|27
1629900580000|2021-08-25 14:09:40|149657.4|149567.4|149656.2|149566.2|149662.7|149572.7|149656.2|149566.2|22
1629900590000|2021-08-25 14:09:50|149657.4|149567.4|149648.8|149558.8|149657.4|149567.4|149643.2|149553.2|34
1629900600000|2021-08-25 14:10:00|149648.7|149558.7|149651.3|149561.3|149651.3|149561.3|149648.3|149558.3|27
1629900610000|2021-08-25 14:10:10|149650.7|149560.7|149671.2|149581.2|149677.2|149587.2|149635.7|149545.7|33
1629900620000|2021-08-25 14:10:20|149672.4|149582.4|149673.9|149583.9|149675.5|149585.5|149671.4|149581.4|31
1629900630000|2021-08-25 14:10:30|149673.8|149583.8|149673.6|149583.6|149675.4|149585.4|149671.5|149581.5|34
1629900640000|2021-08-25 14:10:40|149674.3|149584.3|149684.8|149594.8|149685.8|149595.8|149672.8|149582.8|29
1629900650000|2021-08-25 14:10:50|149683.7|149593.7|149681.6|149591.6|149685|149595|149679.8|149589.8|25
1629900660000|2021-08-25 14:11:00|149679.5|149589.5|149681.9|149591.9|149684.4|149594.4|149679.4|149589.4|24
1629900670000|2021-08-25 14:11:10|149681.6|149591.6|149693.8|149603.8|149694.3|149604.3|149681.6|149591.6|25
1629900680000|2021-08-25 14:11:20|149693.4|149603.4|149690.3|149600.3|149694.7|149604.7|149687.9|149597.9|28
1629900690000|2021-08-25 14:11:30|149688.9|149598.9|149689.6|149599.6|149691.4|149601.4|149687.6|149597.6|26
1629900700000|2021-08-25 14:11:40|149690|149600|149698.5|149608.5|149701.1|149611.1|149689.1|149599.1|30
1629900710000|2021-08-25 14:11:50|149697.5|149607.5|149701.5|149611.5|149703.5|149613.5|149696|149606|22
1629900720000|2021-08-25 14:12:00|149702.7|149612.7|149693.9|149603.9|149702.7|149612.7|149693.5|149603.5|27
1629900730000|2021-08-25 14:12:10|149691.5|149601.5|149685.8|149595.8|149691.5|149601.5|149683.6|149593.6|26
1629900740000|2021-08-25 14:12:20|149685.2|149595.2|149690|149600|149691.4|149601.4|149683.4|149593.4|28
1629900750000|2021-08-25 14:12:30|149689.1|149599.1|149684|149594|149690.8|149600.8|149683.9|149593.9|22
1629900760000|2021-08-25 14:12:40|149684.5|149594.5|149682.9|149592.9|149684.5|149594.5|149679.3|149589.3|22
1629900770000|2021-08-25 14:12:50|149684.1|149594.1|149684.8|149594.8|149687.8|149597.8|149682.8|149592.8|21
1629900780000|2021-08-25 14:13:00|149684.5|149594.5|149685.9|149595.9|149686.8|149596.8|149683.6|149593.6|19
1629900790000|2021-08-25 14:13:10|149686.3|149596.3|149691.8|149601.8|149709.7|149619.7|149680.1|149590.1|31
1629900800000|2021-08-25 14:13:20|149684.9|149594.9|149683.6|149593.6|149686|149596|149680.2|149590.2|26
1629900810000|2021-08-25 14:13:30|149682.8|149592.8|149697.6|149607.6|149697.9|149607.9|149682.7|149592.7|27
1629900820000|2021-08-25 14:13:40|149697.4|149607.4|149697.9|149607.9|149704.9|149614.9|149695.7|149605.7|29
1629900830000|2021-08-25 14:13:50|149695.3|149605.3|149690.6|149600.6|149695.3|149605.3|149689.1|149599.1|24
1629900840000|2021-08-25 14:14:00|149693.4|149603.4|149685.8|149595.8|149714.6|149603.5|149685.8|149584.6|28
1629900850000|2021-08-25 14:14:10|149691.2|149601.2|149694.5|149604.5|149715.7|149605.1|149691.2|149580.8|28
1629900860000|2021-08-25 14:14:20|149697.2|149607.2|149693.4|149603.4|149698.5|149608.5|149691.9|149601.9|23
1629900870000|2021-08-25 14:14:30|149693.5|149603.5|149689.7|149599.7|149696.3|149606.3|149689.7|149599.7|25
1629900880000|2021-08-25 14:14:40|149690.2|149600.2|149691.1|149601.1|149692.9|149602.9|149689.6|149599.6|22
1629900890000|2021-08-25 14:14:50|149692.4|149602.4|149697|149607|149701.1|149611.1|149685|149595|29
1629900900000|2021-08-25 14:15:00|149697.4|149607.4|149685.9|149595.9|149697.4|149607.4|149683.1|149593.1|31
1629900910000|2021-08-25 14:15:10|149685.1|149595.1|149678.6|149588.6|149687.7|149597.7|149639.5|149549.5|34
1629900920000|2021-08-25 14:15:20|149679.4|149589.4|149683.5|149593.5|149684.3|149594.3|149675.9|149585.9|27
1629900930000|2021-08-25 14:15:30|149683|149593|149688.3|149598.3|149693.3|149603.3|149679.1|149589.1|26
1629900940000|2021-08-25 14:15:40|149689|149599|149692.3|149602.3|149693.3|149603.3|149684.3|149594.3|34
1629900950000|2021-08-25 14:15:50|149691.6|149601.6|149683.8|149593.8|149692.7|149602.7|149683|149593|32
1629900960000|2021-08-25 14:16:00|149684.1|149594.1|149701.7|149611.7|149707.9|149617.9|149683.9|149593.9|33
1629900970000|2021-08-25 14:16:10|149704.9|149614.9|149707.4|149617.4|149713.6|149623.6|149699.3|149609.3|32
1629900980000|2021-08-25 14:16:20|149705.9|149615.9|149699.2|149609.2|149710.4|149620.4|149699.1|149609.1|24
1629900990000|2021-08-25 14:16:30|149702.2|149612.2|149698.9|149608.9|149705.3|149615.3|149696.2|149606.2|28
1629901000000|2021-08-25 14:16:40|149697.6|149607.6|149702.6|149612.6|149703.7|149613.7|149694.4|149604.4|28
1629901010000|2021-08-25 14:16:50|149700.9|149610.9|149696.8|149606.8|149704.7|149614.7|149696.8|149606.8|30
1629901020000|2021-08-25 14:17:00|149697.2|149607.2|149698.5|149608.5|149700.2|149610.2|149695.2|149605.2|27
1629901030000|2021-08-25 14:17:10|149697.7|149607.7|149697.6|149607.6|149700.8|149610.8|149696|149606|27
1629901040000|2021-08-25 14:17:20|149696.7|149606.7|149693.7|149603.7|149698.3|149608.3|149691.1|149601.1|24
1629901050000|2021-08-25 14:17:30|149695.6|149605.6|149696.2|149606.2|149699.5|149609.5|149694.8|149604.8|29
1629901060000|2021-08-25 14:17:40|149696.5|149606.5|149697.6|149607.6|149701.3|149611.3|149691.5|149601.5|29
1629901070000|2021-08-25 14:17:50|149697|149607|149715.5|149585.5|149715.5|149612|149687.7|149585.5|25
1629901080000|2021-08-25 14:18:00|149714.8|149584.8|149793.5|149663.5|149793.5|149677.3|149713.9|149583.9|36
1629901090000|2021-08-25 14:18:10|149791.3|149661.3|149781.8|149651.8|149791.3|149661.3|149778.4|149648.4|29
1629901100000|2021-08-25 14:18:20|149780.7|149650.7|149752.4|149662.4|149781|149670.7|149749.1|149650.7|31
1629901110000|2021-08-25 14:18:30|149754|149664|149752.6|149662.6|149755.7|149665.7|149748.6|149658.6|32
1629901120000|2021-08-25 14:18:40|149754.9|149664.9|149753.7|149663.7|149759.8|149669.8|149751.9|149661.9|32
1629901130000|2021-08-25 14:18:50|149752.3|149662.3|149750.8|149660.8|149754|149664|149747.7|149657.7|16
1629901140000|2021-08-25 14:19:00|149751|149661|149755.2|149665.2|149759.6|149669.6|149750.3|149660.3|27
1629901150000|2021-08-25 14:19:10|149755.1|149665.1|149750.4|149660.4|149755.6|149665.6|149750.4|149660.4|17
1629901160000|2021-08-25 14:19:20|149753.5|149663.5|149751.3|149661.3|149753.5|149663.5|149747.8|149657.8|29
1629901170000|2021-08-25 14:19:30|149750.9|149660.9|149751.4|149661.4|149752.1|149662.1|149749|149659|21
1629901180000|2021-08-25 14:19:40|149749.6|149659.6|149756.8|149666.8|149757.8|149667.8|149749.5|149659.5|22
1629901190000|2021-08-25 14:19:50|149756.1|149666.1|149755.1|149665.1|149756.3|149666.3|149753.2|149663.2|24
1629901200000|2021-08-25 14:20:00|149754.7|149664.7|149774.2|149684.2|149789.8|149684.8|149741.1|149651.1|28
1629901210000|2021-08-25 14:20:10|149772.1|149682.1|149765.3|149675.3|149772.1|149682.1|149761.3|149671.3|28
1629901220000|2021-08-25 14:20:20|149765.2|149675.2|149773.9|149683.9|149773.9|149683.9|149763.6|149673.6|28
1629901230000|2021-08-25 14:20:30|149772.5|149682.5|149781.7|149691.7|149781.7|149691.7|149771.7|149681.7|33
1629901240000|2021-08-25 14:20:40|149780.3|149690.3|149781.7|149691.7|149785|149695|149777.8|149687.8|26
1629901250000|2021-08-25 14:20:50|149782.5|149692.5|149779.9|149689.9|149784|149694|149778.6|149688.6|27
1629901260000|2021-08-25 14:21:00|149780.4|149690.4|149773.2|149683.2|149786.6|149696.6|149772.4|149682.4|35
1629901270000|2021-08-25 14:21:10|149771.8|149681.8|149766.2|149676.2|149776.9|149686.9|149762.9|149672.9|32
1629901280000|2021-08-25 14:21:20|149767.7|149677.7|149765.1|149675.1|149768.8|149678.8|149763.2|149673.2|26
1629901290000|2021-08-25 14:21:30|149766.1|149676.1|149766.8|149676.8|149768|149678|149765.5|149675.5|25
1629901300000|2021-08-25 14:21:40|149766.2|149676.2|149767|149677|149767|149677|149765.5|149675.5|23
1629901310000|2021-08-25 14:21:50|149766.3|149676.3|149766.1|149676.1|149768.4|149678.4|149765.2|149675.2|19
1629901320000|2021-08-25 14:22:00|149766.2|149676.2|149780.3|149690.3|149780.8|149690.8|149765|149675|30
1629901330000|2021-08-25 14:22:10|149778.7|149688.7|149777.9|149687.9|149795.8|149705.8|149774|149684|30
1629901340000|2021-08-25 14:22:20|149778.7|149688.7|149776.6|149686.6|149789.3|149699.3|149775.9|149685.9|32
1629901350000|2021-08-25 14:22:30|149774.3|149684.3|149778.3|149688.3|149779.4|149689.4|149768.8|149678.8|30
1629901360000|2021-08-25 14:22:40|149780.1|149690.1|149766|149676|149780.1|149690.1|149765.6|149675.6|29
1629901370000|2021-08-25 14:22:50|149766.1|149676.1|149764.7|149674.7|149767.5|149677.5|149763.6|149673.6|18
1629901380000|2021-08-25 14:23:00|149766.1|149676.1|149763.2|149673.2|149766.2|149676.2|149760.8|149670.8|18
1629901390000|2021-08-25 14:23:10|149762.4|149672.4|149827.3|149737.3|149827.3|149737.3|149758.7|149668.7|28
1629901400000|2021-08-25 14:23:20|149838.2|149748.2|149838.8|149748.8|149849.5|149759.5|149838.2|149748.2|37
1629901410000|2021-08-25 14:23:30|149836.7|149746.7|149834.9|149744.9|149841.7|149751.7|149834.2|149744.2|32
1629901420000|2021-08-25 14:23:40|149835.5|149745.5|149833.9|149743.9|149837.4|149747.4|149833.8|149743.8|27
1629901430000|2021-08-25 14:23:50|149833.4|149743.4|149840.3|149750.3|149840.3|149750.3|149833.1|149743.1|18
1629901440000|2021-08-25 14:24:00|149840.6|149750.6|149842.6|149752.6|149842.7|149752.7|149836.1|149746.1|15
1629901450000|2021-08-25 14:24:10|149842.7|149752.7|149843.4|149753.4|149853.7|149763.7|149840.5|149750.5|21
1629901460000|2021-08-25 14:24:20|149843|149753|149854.1|149764.1|149858.8|149768.8|149840.1|149750.1|27
1629901470000|2021-08-25 14:24:30|149855.6|149765.6|149848.3|149758.3|149855.8|149765.8|149847.8|149757.8|26
1629901480000|2021-08-25 14:24:40|149851.9|149761.9|149831.4|149741.4|149855.8|149765.8|149831.4|149741.4|29
1629901490000|2021-08-25 14:24:50|149827.8|149737.8|149818.7|149728.7|149836.5|149746.5|149815.3|149725.3|27
1629901500000|2021-08-25 14:25:00|149818.8|149728.8|149826.4|149736.4|149829.6|149739.6|149818.8|149728.8|23
1629901510000|2021-08-25 14:25:10|149826.8|149736.8|149821.9|149731.9|149827.5|149737.5|149817.7|149727.7|21
1629901520000|2021-08-25 14:25:20|149821.4|149731.4|149817.9|149727.9|149824.3|149734.3|149815.1|149725.1|23
1629901530000|2021-08-25 14:25:30|149822.1|149732.1|149825.3|149735.3|149835.2|149745.2|149821.5|149731.5|35
1629901540000|2021-08-25 14:25:40|149827.6|149737.6|149825.4|149735.4|149835.5|149745.5|149825.4|149735.4|31
1629901550000|2021-08-25 14:25:50|149832.4|149742.4|149826.8|149736.8|149832.7|149742.7|149824.5|149734.5|25
1629901560000|2021-08-25 14:26:00|149828|149738|149826|149736|149828.3|149738.3|149826|149736|20
1629901570000|2021-08-25 14:26:10|149828|149738|149821.4|149731.4|149837.3|149747.3|149810|149720|24
1629901580000|2021-08-25 14:26:20|149820.3|149730.3|149820.9|149730.9|149822.6|149732.6|149819.6|149729.6|21
1629901590000|2021-08-25 14:26:30|149821.3|149731.3|149821.1|149731.1|149826|149736|149816.5|149726.5|27
1629901600000|2021-08-25 14:26:40|149820.2|149730.2|149824.4|149734.4|149832.8|149742.8|149819|149729|29
1629901610000|2021-08-25 14:26:50|149823.3|149733.3|149841.3|149751.3|149841.3|149751.3|149823.3|149733.3|27
1629901620000|2021-08-25 14:27:00|149844.1|149754.1|149828.2|149738.2|149844.4|149754.4|149824.4|149734.4|29
1629901630000|2021-08-25 14:27:10|149823.1|149733.1|149826|149736|149831|149741|149823.1|149733.1|33
1629901640000|2021-08-25 14:27:20|149826.4|149736.4|149819.7|149729.7|149826.7|149736.7|149819.4|149729.4|23
1629901650000|2021-08-25 14:27:30|149819.9|149729.9|149812.3|149722.3|149819.9|149729.9|149806.2|149716.2|32
1629901660000|2021-08-25 14:27:40|149812.9|149722.9|149814.1|149724.1|149816.5|149726.5|149811.9|149721.9|22
1629901670000|2021-08-25 14:27:50|149813|149723|149833|149743|149833.6|149743.6|149813|149723|26
1629901680000|2021-08-25 14:28:00|149833.9|149743.9|149829.2|149739.2|149833.9|149743.9|149825|149735|27
1629901690000|2021-08-25 14:28:10|149830.3|149740.3|149834.4|149744.4|149841.3|149751.3|149828.9|149738.9|30
1629901700000|2021-08-25 14:28:20|149833|149743|149837.2|149747.2|149841|149751|149831.6|149741.6|24
1629901710000|2021-08-25 14:28:30|149835.7|149745.7|149818.9|149728.9|149843.7|149745.7|149818.9|149713.7|29
1629901720000|2021-08-25 14:28:40|149817.6|149727.6|149809.8|149719.8|149820.8|149730.8|149809|149719|28
1629901730000|2021-08-25 14:28:50|149810.2|149720.2|149808.8|149718.8|149810.4|149720.4|149806.9|149716.9|20
1629901740000|2021-08-25 14:29:00|149808.4|149718.4|149809.7|149719.7|149812.6|149722.6|149806.3|149716.3|24
1629901750000|2021-08-25 14:29:10|149808.7|149718.7|149812.4|149722.4|149814.6|149724.6|149807.3|149717.3|25
1629901760000|2021-08-25 14:29:20|149812.5|149722.5|149816.1|149726.1|149817.1|149727.1|149811.8|149721.8|27
1629901770000|2021-08-25 14:29:30|149815.4|149725.4|149818.1|149728.1|149818.1|149728.1|149811.2|149721.2|24
1629901780000|2021-08-25 14:29:40|149815.9|149725.9|149820.5|149730.5|149820.5|149730.5|149805.9|149715.9|25
1629901790000|2021-08-25 14:29:50|149821.9|149731.9|149831.1|149741.1|149831.1|149741.1|149819.7|149729.7|26
1629901800000|2021-08-25 14:30:00|149831|149741|149839.2|149749.2|149839.2|149749.2|149824|149734|31
1629901810000|2021-08-25 14:30:10|149838.7|149748.7|149837.4|149747.4|149839.9|149749.9|149835|149745|31
1629901820000|2021-08-25 14:30:20|149836.7|149746.7|149849.6|149759.6|149854.1|149764.1|149836.6|149746.6|27
1629901830000|2021-08-25 14:30:30|149847.2|149757.2|149830.5|149740.5|149847.8|149757.8|149829.3|149739.3|33
1629901840000|2021-08-25 14:30:40|149830.8|149740.8|149787.6|149697.6|149831.9|149741.9|149787.6|149697.6|37
1629901850000|2021-08-25 14:30:50|149787.3|149697.3|149783.9|149693.9|149791.8|149701.8|149782.4|149692.4|31
1629901860000|2021-08-25 14:31:00|149780.5|149690.5|149774.4|149684.4|149789.4|149699.4|149771.7|149681.7|31
1629901870000|2021-08-25 14:31:10|149772.8|149682.8|149780|149690|149781.1|149691.1|149772.8|149682.8|20
1629901880000|2021-08-25 14:31:20|149780.4|149690.4|149779.1|149689.1|149781.1|149691.1|149776.5|149686.5|20
1629901890000|2021-08-25 14:31:30|149779.6|149689.6|149786.1|149696.1|149788.6|149698.6|149771.6|149681.6|24
1629901900000|2021-08-25 14:31:40|149776.7|149686.7|149781|149691|149784.4|149694.4|149773.8|149683.8|30
1629901910000|2021-08-25 14:31:50|149779.9|149689.9|149802|149712|149804.7|149714.7|149777.1|149687.1|33
1629901920000|2021-08-25 14:32:00|149805.7|149715.7|149788.3|149698.3|149811.5|149721.5|149779.3|149689.3|33
1629901930000|2021-08-25 14:32:10|149788.2|149698.2|149791.6|149701.6|149794.6|149704.6|149785.2|149695.2|28
1629901940000|2021-08-25 14:32:20|149791.4|149701.4|149789|149699|149791.7|149701.7|149784.4|149694.4|31
1629901950000|2021-08-25 14:32:30|149790.5|149700.5|149798.6|149708.6|149807.2|149717.2|149788.6|149698.6|35
1629901960000|2021-08-25 14:32:40|149798.5|149708.5|149818.8|149728.8|149823.3|149733.3|149798.5|149708.5|31
1629901970000|2021-08-25 14:32:50|149818.1|149728.1|149819.7|149729.7|149825.5|149735.5|149816.6|149726.6|29
1629901980000|2021-08-25 14:33:00|149819.8|149729.8|149848.2|149758.2|149849.2|149759.2|149819.8|149729.8|30
1629901990000|2021-08-25 14:33:10|149848.3|149758.3|149862.6|149772.6|149862.6|149772.6|149844.4|149754.4|22
1629902000000|2021-08-25 14:33:20|149860.9|149770.9|149871.3|149781.3|149875.3|149785.3|149858.1|149768.1|28
1629902010000|2021-08-25 14:33:30|149874.1|149784.1|149886.4|149796.4|149886.4|149796.4|149871.2|149781.2|33
1629902020000|2021-08-25 14:33:40|149886.6|149796.6|149870.7|149780.7|149886.6|149796.6|149869.9|149779.9|26
1629902030000|2021-08-25 14:33:50|149871.1|149781.1|149882.2|149792.2|149893.4|149803.4|149871.1|149781.1|32
1629902040000|2021-08-25 14:34:00|149880.9|149790.9|149881|149791|149890.2|149800.2|149880.9|149790.9|32
1629902050000|2021-08-25 14:34:10|149882.1|149792.1|149864|149774|149884.5|149794.5|149864|149774|32
1629902060000|2021-08-25 14:34:20|149864.2|149774.2|149834.1|149744.1|149866.9|149776.9|149827.8|149737.8|34
1629902070000|2021-08-25 14:34:30|149833.6|149743.6|149827.4|149737.4|149836.4|149746.4|149827.4|149737.4|29
1629902080000|2021-08-25 14:34:40|149828.4|149738.4|149825.7|149735.7|149828.4|149738.4|149822.3|149732.3|22
1629902090000|2021-08-25 14:34:50|149825.8|149735.8|149824.3|149734.3|149827.1|149737.1|149823.7|149733.7|21
1629902100000|2021-08-25 14:35:00|149824.4|149734.4|149874.9|149784.9|149876.3|149786.3|149823.1|149733.1|34
1629902110000|2021-08-25 14:35:10|149878.8|149788.8|149863.7|149773.7|149884.4|149794.4|149862.1|149772.1|32
1629902120000|2021-08-25 14:35:20|149864.1|149774.1|149880.9|149790.9|149890.1|149800.1|149862.4|149772.4|30
1629902130000|2021-08-25 14:35:30|149881.5|149791.5|149893.5|149803.5|149893.5|149803.5|149881.5|149791.5|25
1629902140000|2021-08-25 14:35:40|149890.7|149800.7|149828.8|149738.8|149892.3|149802.3|149828.8|149738.8|28
1629902150000|2021-08-25 14:35:50|149820.9|149730.9|149833.5|149743.5|149834.5|149744.5|149819.8|149729.8|30
1629902160000|2021-08-25 14:36:00|149834.2|149744.2|149824.5|149734.5|149837.3|149747.3|149824.5|149734.5|35
1629902170000|2021-08-25 14:36:10|149819.9|149729.9|149811.2|149721.2|149823.3|149733.3|149810|149720|32
1629902180000|2021-08-25 14:36:20|149812.3|149722.3|149794.5|149704.5|149815.6|149725.6|149790.6|149700.6|28
1629902190000|2021-08-25 14:36:30|149793.7|149703.7|149795.3|149705.3|149795.3|149705.3|149789.3|149699.3|30
1629902200000|2021-08-25 14:36:40|149793.2|149703.2|149797.8|149707.8|149802.7|149712.7|149793|149703|36
1629902210000|2021-08-25 14:36:50|149797.6|149707.6|149797.5|149707.5|149801.2|149711.2|149797.3|149707.3|22
1629902220000|2021-08-25 14:37:00|149797.9|149707.9|149799.4|149709.4|149801.2|149711.2|149797.9|149707.9|23
1629902230000|2021-08-25 14:37:10|149800|149710|149798.9|149708.9|149800.4|149710.4|149795.4|149705.4|29
1629902240000|2021-08-25 14:37:20|149799.3|149709.3|149799.1|149709.1|149802.3|149712.3|149796.6|149706.6|29
1629902250000|2021-08-25 14:37:30|149802.9|149712.9|149812.3|149722.3|149819.3|149729.3|149802.9|149712.9|30
1629902260000|2021-08-25 14:37:40|149813.7|149723.7|149785.5|149695.5|149813.9|149723.9|149785.5|149695.5|36
1629902270000|2021-08-25 14:37:50|149785.4|149695.4|149781.1|149691.1|149785.4|149695.4|149780.9|149690.9|19
1629902280000|2021-08-25 14:38:00|149780.7|149690.7|149783.4|149693.4|149783.7|149693.7|149780.2|149690.2|25
1629902290000|2021-08-25 14:38:10|149783.7|149693.7|149788.9|149698.9|149792.4|149702.4|149783.2|149693.2|28
1629902300000|2021-08-25 14:38:20|149788.2|149698.2|149782.4|149692.4|149788.2|149698.2|149780.1|149690.1|28
1629902310000|2021-08-25 14:38:30|149782.1|149692.1|149782.7|149692.7|149785|149695|149781.1|149691.1|26
1629902320000|2021-08-25 14:38:40|149781.7|149691.7|149728.6|149638.6|149782.3|149692.3|149727.9|149637.9|28
1629902330000|2021-08-25 14:38:50|149729.8|149639.8|149732.1|149642.1|149736.5|149646.5|149726.8|149636.8|30
1629902340000|2021-08-25 14:39:00|149731.5|149641.5|149713.3|149623.3|149731.5|149641.5|149713.2|149623.2|33
1629902350000|2021-08-25 14:39:10|149714.1|149624.1|149717.1|149627.1|149722.5|149632.5|149710.1|149620.1|31
1629902360000|2021-08-25 14:39:20|149716.4|149626.4|149721.7|149631.7|149722.6|149632.6|149713.4|149623.4|29
1629902370000|2021-08-25 14:39:30|149720.3|149630.3|149731.6|149641.6|149731.6|149641.6|149715.8|149625.8|29
1629902380000|2021-08-25 14:39:40|149731|149641|149736.7|149646.7|149737.5|149647.5|149723.4|149633.4|32
1629902390000|2021-08-25 14:39:50|149734.6|149644.6|149727.6|149637.6|149737.6|149647.6|149727.5|149637.5|24
1629902400000|2021-08-25 14:40:00|149731.3|149641.3|149718.3|149628.3|149757.1|149667.1|149717.9|149627.9|32
1629902410000|2021-08-25 14:40:10|149719.1|149629.1|149717.6|149627.6|149725|149635|149716.1|149626.1|24
1629902420000|2021-08-25 14:40:20|149716.6|149626.6|149707.5|149617.5|149716.6|149626.6|149707.3|149617.3|25
1629902430000|2021-08-25 14:40:30|149708.9|149618.9|149709.4|149619.4|149709.5|149619.5|149706.3|149616.3|19
1629902440000|2021-08-25 14:40:40|149709.2|149619.2|149708.6|149618.6|149712.9|149622.9|149707.6|149617.6|24
1629902450000|2021-08-25 14:40:50|149708.5|149618.5|149701.3|149611.3|149709|149619|149700.1|149610.1|27
1629902460000|2021-08-25 14:41:00|149701.2|149611.2|149710.6|149620.6|149710.9|149620.9|149701.2|149611.2|30
1629902470000|2021-08-25 14:41:10|149710.5|149620.5|149709.6|149619.6|149711.1|149621.1|149701.4|149611.4|25
1629902480000|2021-08-25 14:41:20|149708|149618|149706|149616|149709.5|149619.5|149706|149616|22
1629902490000|2021-08-25 14:41:30|149706.6|149616.6|149707.9|149617.9|149714|149624|149701.8|149611.8|24
1629902500000|2021-08-25 14:41:40|149708.7|149618.7|149713.2|149623.2|149713.2|149623.2|149700.3|149610.3|25
1629902510000|2021-08-25 14:41:50|149712.5|149622.5|149709.2|149619.2|149712.5|149622.5|149705.3|149615.3|26
1629902520000|2021-08-25 14:42:00|149706.7|149616.7|149708.9|149618.9|149713.5|149623.5|149706.6|149616.6|27
1629902530000|2021-08-25 14:42:10|149715|149625|149713.1|149623.1|149715|149625|149704.7|149614.7|24
1629902540000|2021-08-25 14:42:20|149713|149623|149713.7|149623.7|149714|149624|149709.8|149619.8|20
1629902550000|2021-08-25 14:42:30|149713.6|149623.6|149709.8|149619.8|149717.9|149627.9|149709.8|149619.8|20
1629902560000|2021-08-25 14:42:40|149709.2|149619.2|149707.5|149617.5|149713.2|149623.2|149706.5|149616.5|20
1629902570000|2021-08-25 14:42:50|149708.4|149618.4|149711.7|149621.7|149714.5|149624.5|149708|149618|28
1629902580000|2021-08-25 14:43:00|149711.6|149621.6|149708.8|149618.8|149712|149622|149708.8|149618.8|18
1629902590000|2021-08-25 14:43:10|149707.9|149617.9|149707.5|149617.5|149708.6|149618.6|149698.5|149608.5|24
1629902600000|2021-08-25 14:43:20|149707.8|149617.8|149702.2|149612.2|149712.9|149622.9|149702.2|149612.2|28
1629902610000|2021-08-25 14:43:30|149705.5|149615.5|149711|149621|149711.7|149621.7|149705.5|149615.5|20
1629902620000|2021-08-25 14:43:40|149710.5|149620.5|149710.8|149620.8|149712.6|149622.6|149707.9|149617.9|24
1629902630000|2021-08-25 14:43:50|149710.2|149620.2|149709.8|149619.8|149711.8|149621.8|149708.5|149618.5|17
1629902640000|2021-08-25 14:44:00|149710.1|149620.1|149712.3|149622.3|149713|149623|149709.1|149619.1|22
1629902650000|2021-08-25 14:44:10|149713|149623|149712.3|149622.3|149713|149623|149711.1|149621.1|18
1629902660000|2021-08-25 14:44:20|149712.5|149622.5|149716|149626|149717.2|149627.2|149709.9|149619.9|20
1629902670000|2021-08-25 14:44:30|149717.3|149627.3|149714.8|149624.8|149717.3|149627.3|149711.3|149621.3|16
1629902680000|2021-08-25 14:44:40|149715.1|149625.1|149713.4|149623.4|149716.9|149626.9|149713.3|149623.3|14
1629902690000|2021-08-25 14:44:50|149713|149623|149710.5|149620.5|149713|149623|149705.2|149615.2|27
1629902700000|2021-08-25 14:45:00|149709.1|149619.1|149713.3|149623.3|149713.9|149623.9|149709.1|149619.1|24
1629902710000|2021-08-25 14:45:10|149713.6|149623.6|149713.6|149623.6|149715.5|149625.5|149712.3|149622.3|15
1629902720000|2021-08-25 14:45:20|149714.2|149624.2|149714.5|149624.5|149714.5|149624.5|149712.5|149622.5|20
1629902730000|2021-08-25 14:45:30|149714|149624|149702.9|149612.9|149714|149624|149702.9|149612.9|30
1629902740000|2021-08-25 14:45:40|149699.7|149609.7|149709.5|149619.5|149710.3|149620.3|149699.3|149609.3|24
1629902750000|2021-08-25 14:45:50|149709.9|149619.9|149685.9|149595.9|149714|149624|149685.9|149595.9|32
1629902760000|2021-08-25 14:46:00|149688.7|149598.7|149690.8|149600.8|149691.2|149601.2|149685.3|149595.3|31
1629902770000|2021-08-25 14:46:10|149690.7|149600.7|149688.2|149598.2|149691.8|149601.8|149684.4|149594.4|32
1629902780000|2021-08-25 14:46:20|149686.5|149596.5|149695.8|149605.8|149699|149609|149686.5|149596.5|28
1629902790000|2021-08-25 14:46:30|149695.9|149605.9|149690.8|149600.8|149698.8|149608.8|149688.4|149598.4|33
1629902800000|2021-08-25 14:46:40|149692.2|149602.2|149689.2|149599.2|149693.2|149603.2|149681.6|149591.6|25
1629902810000|2021-08-25 14:46:50|149689.4|149599.4|149686|149596|149697.7|149607.7|149682.9|149592.9|36
1629902820000|2021-08-25 14:47:00|149685.6|149595.6|149683.8|149593.8|149687.2|149597.2|149680.3|149590.3|22
1629902830000|2021-08-25 14:47:10|149683.6|149593.6|149686.5|149596.5|149686.5|149596.5|149678.7|149588.7|20
1629902840000|2021-08-25 14:47:20|149686.7|149596.7|149691.5|149601.5|149691.5|149601.5|149684.7|149594.7|25
1629902850000|2021-08-25 14:47:30|149690.4|149600.4|149691.2|149601.2|149693.5|149603.5|149687.5|149597.5|36
1629902860000|2021-08-25 14:47:40|149692|149602|149690|149600|149693.3|149603.3|149689.7|149599.7|26
1629902870000|2021-08-25 14:47:50|149689.2|149599.2|149688.2|149598.2|149691.6|149601.6|149687.3|149597.3|29
1629902880000|2021-08-25 14:48:00|149691.3|149601.3|149696.9|149606.9|149696.9|149606.9|149688.2|149598.2|28
1629902890000|2021-08-25 14:48:10|149696.4|149606.4|149714.4|149624.4|149723.7|149633.7|149695|149605|27
1629902900000|2021-08-25 14:48:20|149712.7|149622.7|149698.5|149608.5|149712.7|149622.7|149691|149601|33
1629902910000|2021-08-25 14:48:30|149698|149608|149705.5|149615.5|149707.9|149617.9|149694.1|149604.1|27
1629902920000|2021-08-25 14:48:40|149705.9|149615.9|149688.7|149598.7|149707|149617|149688|149598|25
1629902930000|2021-08-25 14:48:50|149688.4|149598.4|149684.9|149594.9|149690.9|149600.9|149681.5|149591.5|28
1629902940000|2021-08-25 14:49:00|149683.2|149593.2|149697.3|149607.3|149700.4|149610.4|149682.6|149592.6|34
1629902950000|2021-08-25 14:49:10|149697.2|149607.2|149689.9|149599.9|149697.4|149607.4|149684.3|149594.3|30
1629902960000|2021-08-25 14:49:20|149690.1|149600.1|149690.5|149600.5|149690.9|149600.9|149688|149598|21
1629902970000|2021-08-25 14:49:30|149690.6|149600.6|149693|149603|149696.2|149606.2|149690.6|149600.6|26
1629902980000|2021-08-25 14:49:40|149693.1|149603.1|149691.6|149601.6|149695.8|149605.8|149689.4|149599.4|31
1629902990000|2021-08-25 14:49:50|149692.4|149602.4|149683|149593|149692.4|149602.4|149681.3|149591.3|33
1629903000000|2021-08-25 14:50:00|149682.9|149592.9|149688.9|149598.9|149689.3|149599.3|149680.5|149590.5|27
1629903010000|2021-08-25 14:50:10|149688|149598|149685.2|149595.2|149689.8|149599.8|149683.6|149593.6|28
1629903020000|2021-08-25 14:50:20|149685.8|149595.8|149686.4|149596.4|149689.4|149599.4|149681.9|149591.9|30
1629903030000|2021-08-25 14:50:30|149685.6|149595.6|149689.9|149599.9|149690.6|149600.6|149685.6|149595.6|25
1629903040000|2021-08-25 14:50:40|149690.8|149600.8|149687.8|149597.8|149692.7|149602.7|149687.1|149597.1|27
1629903050000|2021-08-25 14:50:50|149689.1|149599.1|149691.9|149601.9|149696.6|149606.6|149689.1|149599.1|26
1629903060000|2021-08-25 14:51:00|149692.4|149602.4|149684.7|149594.7|149695.7|149605.7|149674.4|149584.4|34
1629903070000|2021-08-25 14:51:10|149681.9|149591.9|149673.6|149583.6|149684.2|149594.2|149650.8|149560.8|34
1629903080000|2021-08-25 14:51:20|149674.7|149584.7|149676.4|149586.4|149683.5|149593.5|149669.2|149579.2|28
1629903090000|2021-08-25 14:51:30|149671.6|149581.6|149670.8|149580.8|149677.3|149587.3|149664.8|149574.8|27
1629903100000|2021-08-25 14:51:40|149670.3|149580.3|149668.6|149578.6|149674.6|149584.6|149668.6|149578.6|28
1629903110000|2021-08-25 14:51:50|149669|149579|149662.5|149572.5|149684.2|149594.2|149662.5|149572.5|18
1629903120000|2021-08-25 14:52:00|149672.9|149582.9|149668.4|149578.4|149673.6|149583.6|149667|149577|25
1629903130000|2021-08-25 14:52:10|149667.9|149577.9|149675.7|149585.7|149681.1|149591.1|149667.9|149577.9|31
1629903140000|2021-08-25 14:52:20|149685.1|149595.1|149680.9|149590.9|149685.1|149595.1|149672.9|149582.9|24
1629903150000|2021-08-25 14:52:30|149680.7|149590.7|149679.3|149589.3|149687.2|149597.2|149676|149586|22
1629903160000|2021-08-25 14:52:40|149679.4|149589.4|149669.7|149579.7|149681.3|149591.3|149667.7|149577.7|24
1629903170000|2021-08-25 14:52:50|149672.5|149582.5|149685.4|149595.4|149688.5|149598.5|149671.1|149581.1|30
1629903180000|2021-08-25 14:53:00|149683.5|149593.5|149682.8|149592.8|149684.8|149594.8|149680.2|149590.2|23
1629903190000|2021-08-25 14:53:10|149683.3|149593.3|149691.9|149601.9|149698.6|149608.6|149681.1|149591.1|27
1629903200000|2021-08-25 14:53:20|149688|149598|149687.3|149597.3|149689.8|149599.8|149677.5|149587.5|27
1629903210000|2021-08-25 14:53:30|149687.1|149597.1|149699.1|149609.1|149699.1|149609.1|149682.9|149592.9|20
1629903220000|2021-08-25 14:53:40|149699.3|149609.3|149676|149586|149701.6|149611.6|149676|149586|29
1629903230000|2021-08-25 14:53:50|149678.7|149588.7|149687.1|149597.1|149687.2|149597.2|149674.6|149584.6|31
1629903240000|2021-08-25 14:54:00|149686.7|149596.7|149680.6|149590.6|149686.8|149596.8|149675.6|149585.6|31
1629903250000|2021-08-25 14:54:10|149681|149591|149686.6|149596.6|149688.1|149598.1|149680.8|149590.8|21
1629903260000|2021-08-25 14:54:20|149687|149597|149684.8|149594.8|149687|149597|149679.4|149589.4|27
1629903270000|2021-08-25 14:54:30|149685|149595|149694.4|149604.4|149699|149609|149680|149590|28
1629903280000|2021-08-25 14:54:40|149692.7|149602.7|149677.3|149587.3|149705.7|149615.7|149676.3|149586.3|33
1629903290000|2021-08-25 14:54:50|149677|149587|149675.7|149585.7|149680|149590|149674.5|149584.5|21
1629903300000|2021-08-25 14:55:00|149682.1|149592.1|149680.3|149590.3|149685.2|149595.2|149679.9|149589.9|20
1629903310000|2021-08-25 14:55:10|149680.9|149590.9|149685.6|149595.6|149686.8|149596.8|149680.5|149590.5|22
1629903320000|2021-08-25 14:55:20|149680.8|149590.8|149691.8|149601.8|149691.8|149601.8|149676.9|149586.9|22
1629903330000|2021-08-25 14:55:30|149687.5|149597.5|149687.7|149597.7|149689.4|149599.4|149687.2|149597.2|19
1629903340000|2021-08-25 14:55:40|149685.1|149595.1|149679.6|149589.6|149690.1|149600.1|149677.8|149587.8|27
1629903350000|2021-08-25 14:55:50|149680.4|149590.4|149682|149592|149687|149597|149676.6|149586.6|22
1629903360000|2021-08-25 14:56:00|149682.7|149592.7|149685.9|149595.9|149687.3|149597.3|149680.6|149590.6|31
1629903370000|2021-08-25 14:56:10|149687.1|149597.1|149690.3|149600.3|149691|149601|149685.2|149595.2|25
1629903380000|2021-08-25 14:56:20|149690.1|149600.1|149688.2|149598.2|149692.1|149602.1|149685.9|149595.9|24
1629903390000|2021-08-25 14:56:30|149689|149599|149709.5|149619.5|149710|149620|149681.7|149591.7|34
1629903400000|2021-08-25 14:56:40|149711.5|149621.5|149683.5|149593.5|149713.1|149623.1|149682.9|149592.9|31
1629903410000|2021-08-25 14:56:50|149683.2|149593.2|149694|149604|149694.6|149604.6|149683.2|149593.2|23
1629903420000|2021-08-25 14:57:00|149694.3|149604.3|149691.6|149601.6|149695.8|149605.8|149681.6|149591.6|22
1629903430000|2021-08-25 14:57:10|149691.1|149601.1|149686.1|149596.1|149691.9|149601.9|149686.1|149596.1|21
1629903440000|2021-08-25 14:57:20|149686.8|149596.8|149669.9|149579.9|149687.6|149597.6|149668.2|149578.2|23
1629903450000|2021-08-25 14:57:30|149670.1|149580.1|149654.2|149564.2|149670.1|149580.1|149651.7|149561.7|27
1629903460000|2021-08-25 14:57:40|149654.7|149564.7|149651.1|149561.1|149663|149573|149644.6|149554.6|31
1629903470000|2021-08-25 14:57:50|149652.9|149562.9|149660.2|149570.2|149662|149572|149651.7|149561.7|20
1629903480000|2021-08-25 14:58:00|149660.4|149570.4|149668.9|149578.9|149673.6|149583.6|149652.9|149562.9|30
1629903490000|2021-08-25 14:58:10|149666.4|149576.4|149665.3|149575.3|149666.8|149576.8|149662|149572|30
1629903500000|2021-08-25 14:58:20|149665.6|149575.6|149654.2|149564.2|149666.2|149576.2|149651.3|149561.3|26
1629903510000|2021-08-25 14:58:30|149652.6|149562.6|149670|149580|149670|149580|149651.2|149561.2|20
1629903520000|2021-08-25 14:58:40|149668.4|149578.4|149652.7|149562.7|149675.1|149585.1|149652.7|149562.7|30
1629903530000|2021-08-25 14:58:50|149652.6|149562.6|149668.4|149578.4|149668.5|149578.5|149651.7|149561.7|21
1629903540000|2021-08-25 14:59:00|149669.2|149579.2|149665.2|149575.2|149675.4|149585.4|149662.3|149572.3|31
1629903550000|2021-08-25 14:59:10|149666|149576|149670.8|149580.8|149672.7|149582.7|149665.5|149575.5|26
1629903560000|2021-08-25 14:59:20|149670.7|149580.7|149676.3|149586.3|149682.6|149592.6|149669.8|149579.8|29
1629903570000|2021-08-25 14:59:30|149676|149586|149697|149607|149702.1|149612.1|149672.3|149582.3|27
1629903580000|2021-08-25 14:59:40|149695|149605|149714.8|149624.8|149717|149627|149685.3|149595.3|31
1629903590000|2021-08-25 14:59:50|149716.1|149626.1|149757.1|149667.1|149757.1|149667.1|149715.7|149625.7|30
1629903600000|2021-08-25 15:00:00|149750.6|149660.6|149742.5|149652.5|149759.3|149669.3|149742.3|149652.3|35
1629903610000|2021-08-25 15:00:10|149744.3|149654.3|149682.1|149592.1|149746.9|149656.9|149682.1|149592.1|35
1629903620000|2021-08-25 15:00:20|149696|149606|149711.7|149621.7|149713.4|149623.4|149694.6|149604.6|31
1629903630000|2021-08-25 15:00:30|149713.1|149623.1|149690.6|149600.6|149713.1|149623.1|149689.4|149599.4|21
1629903640000|2021-08-25 15:00:40|149690.5|149600.5|149677.5|149587.5|149700.3|149610.3|149677|149587|21
1629903650000|2021-08-25 15:00:50|149677.6|149587.6|149698.4|149608.4|149716.1|149626.1|149677.6|149587.6|34
1629903660000|2021-08-25 15:01:00|149700.3|149610.3|149694.8|149604.8|149700.8|149610.8|149694.1|149604.1|22
1629903670000|2021-08-25 15:01:10|149694|149604|149698.6|149608.6|149703.2|149613.2|149690.8|149600.8|26
1629903680000|2021-08-25 15:01:20|149701.6|149611.6|149692|149602|149709.1|149619.1|149692|149602|31
1629903690000|2021-08-25 15:01:30|149691.9|149601.9|149691.9|149601.9|149701.9|149611.9|149688.2|149598.2|38
1629903700000|2021-08-25 15:01:40|149690.9|149600.9|149694.8|149604.8|149698.1|149608.1|149690.9|149600.9|34
1629903710000|2021-08-25 15:01:50|149695.3|149605.3|149695.1|149605.1|149705.2|149615.2|149692.6|149602.6|30
1629903720000|2021-08-25 15:02:00|149695.2|149605.2|149670.4|149580.4|149696|149606|149669.2|149579.2|34
1629903730000|2021-08-25 15:02:10|149669.9|149579.9|149704.7|149614.7|149712.5|149622.5|149668.2|149578.2|32
1629903740000|2021-08-25 15:02:20|149707|149617|149726.7|149636.7|149735.3|149645.3|149705.4|149615.4|35
1629903750000|2021-08-25 15:02:30|149728.2|149638.2|149732.9|149642.9|149733.5|149643.5|149723.8|149633.8|26
1629903760000|2021-08-25 15:02:40|149734.7|149644.7|149735.5|149645.5|149738.1|149648.1|149726.4|149636.4|33
1629903770000|2021-08-25 15:02:50|149734.3|149644.3|149733.5|149643.5|149734.3|149644.3|149726.5|149636.5|22
1629903780000|2021-08-25 15:03:00|149731.2|149641.2|149730.2|149640.2|149732.2|149642.2|149729.7|149639.7|24
1629903790000|2021-08-25 15:03:10|149730|149640|149730.1|149640.1|149731.8|149641.8|149725.3|149635.3|27
1629903800000|2021-08-25 15:03:20|149729.2|149639.2|149728.8|149638.8|149729.6|149639.6|149726.5|149636.5|28
1629903810000|2021-08-25 15:03:30|149728.5|149638.5|149729.1|149639.1|149729.6|149639.6|149724.4|149634.4|19
1629903820000|2021-08-25 15:03:40|149729.7|149639.7|149728.7|149638.7|149730.1|149640.1|149724.4|149634.4|14
1629903830000|2021-08-25 15:03:50|149728.4|149638.4|149731.6|149641.6|149731.6|149641.6|149727.6|149637.6|19
1629903840000|2021-08-25 15:04:00|149728.7|149638.7|149761.8|149671.8|149764.8|149674.8|149725.9|149635.9|30
1629903850000|2021-08-25 15:04:10|149763|149673|149752.3|149662.3|149763|149673|149751.7|149661.7|21
1629903860000|2021-08-25 15:04:20|149752|149662|149746.7|149656.7|149754.1|149664.1|149744.4|149654.4|25
1629903870000|2021-08-25 15:04:30|149750.2|149660.2|149750|149660|149750.2|149660.2|149741.6|149651.6|26
1629903880000|2021-08-25 15:04:40|149750.2|149660.2|149745.4|149655.4|149750.2|149660.2|149743.9|149653.9|23
1629903890000|2021-08-25 15:04:50|149745.5|149655.5|149743.2|149653.2|149748.5|149658.5|149741.2|149651.2|22
1629903900000|2021-08-25 15:05:00|149740.8|149650.8|149743.7|149653.7|149745.3|149655.3|149740|149650|22
1629903910000|2021-08-25 15:05:10|149743.6|149653.6|149742.5|149652.5|149744.6|149654.6|149741|149651|23
1629903920000|2021-08-25 15:05:20|149744.1|149654.1|149743.1|149653.1|149745.3|149655.3|149739.6|149649.6|27
1629903930000|2021-08-25 15:05:30|149742.8|149652.8|149736.6|149646.6|149745.9|149655.9|149736.6|149646.6|30
1629903940000|2021-08-25 15:05:40|149737.8|149647.8|149734.9|149644.9|149739.2|149649.2|149734|149644|25
1629903950000|2021-08-25 15:05:50|149736.2|149646.2|149734.1|149644.1|149738.4|149648.4|149732.1|149642.1|25
1629903960000|2021-08-25 15:06:00|149732.4|149642.4|149727.2|149637.2|149735.6|149645.6|149727.1|149637.1|31
1629903970000|2021-08-25 15:06:10|149721.6|149631.6|149709.6|149619.6|149721.6|149631.6|149709.4|149619.4|31
1629903980000|2021-08-25 15:06:20|149709.4|149619.4|149710.5|149620.5|149711.3|149621.3|149706.4|149616.4|25
1629903990000|2021-08-25 15:06:30|149710.7|149620.7|149712.8|149622.8|149714.5|149624.5|149707|149617|27
1629904000000|2021-08-25 15:06:40|149714.1|149624.1|149714.6|149624.6|149716.3|149626.3|149711.1|149621.1|23
1629904010000|2021-08-25 15:06:50|149714.8|149624.8|149713.4|149623.4|149716.3|149626.3|149708|149618|23
1629904020000|2021-08-25 15:07:00|149711.2|149621.2|149709.6|149619.6|149713.3|149623.3|149707.4|149617.4|21
1629904030000|2021-08-25 15:07:10|149710.2|149620.2|149708.5|149618.5|149714.8|149624.8|149707|149617|26
1629904040000|2021-08-25 15:07:20|149708.4|149618.4|149715.7|149625.7|149715.7|149625.7|149708.4|149618.4|18
1629904050000|2021-08-25 15:07:30|149707.7|149617.7|149710.6|149620.6|149714.4|149624.4|149707.7|149617.7|26
1629904060000|2021-08-25 15:07:40|149711.8|149621.8|149709.2|149619.2|149711.8|149621.8|149707.8|149617.8|16
1629904070000|2021-08-25 15:07:50|149709.3|149619.3|149700.3|149610.3|149710.6|149620.6|149689|149599|24
1629904080000|2021-08-25 15:08:00|149698.6|149608.6|149691.2|149601.2|149698.6|149608.6|149688|149598|29
1629904090000|2021-08-25 15:08:10|149692.1|149602.1|149678.7|149588.7|149692.5|149602.5|149678.7|149588.7|28
1629904100000|2021-08-25 15:08:20|149680.1|149590.1|149675.7|149585.7|149680.6|149590.6|149671.6|149581.6|31
1629904110000|2021-08-25 15:08:30|149675.2|149585.2|149675.5|149585.5|149677.7|149587.7|149671.5|149581.5|25
1629904120000|2021-08-25 15:08:40|149675.9|149585.9|149676|149586|149676.6|149586.6|149672.9|149582.9|28
1629904130000|2021-08-25 15:08:50|149676.1|149586.1|149675.9|149585.9|149680|149590|149671.8|149581.8|16
1629904140000|2021-08-25 15:09:00|149675.6|149585.6|149676.9|149586.9|149678.6|149588.6|149673.3|149583.3|28
1629904150000|2021-08-25 15:09:10|149678.7|149588.7|149709.4|149619.4|149711.3|149621.3|149678.7|149588.7|30
1629904160000|2021-08-25 15:09:20|149710.6|149620.6|149718.5|149628.5|149719.7|149629.7|149710.4|149620.4|29
1629904170000|2021-08-25 15:09:30|149717.7|149627.7|149718.5|149628.5|149719.3|149629.3|149714|149624|24
1629904180000|2021-08-25 15:09:40|149716.5|149626.5|149717.3|149627.3|149719.6|149629.6|149712.3|149622.3|20
1629904190000|2021-08-25 15:09:50|149719.4|149629.4|149717.8|149627.8|149719.4|149629.4|149714.1|149624.1|21
1629904200000|2021-08-25 15:10:00|149717.9|149627.9|149716.9|149626.9|149718.3|149628.3|149714.4|149624.4|24
1629904210000|2021-08-25 15:10:10|149717.1|149627.1|149715.7|149625.7|149720.3|149630.3|149714.4|149624.4|23
1629904220000|2021-08-25 15:10:20|149718.2|149628.2|149719.9|149629.9|149720.5|149630.5|149714.4|149624.4|28
1629904230000|2021-08-25 15:10:30|149719.7|149629.7|149716.1|149626.1|149720.3|149630.3|149715.3|149625.3|21
1629904240000|2021-08-25 15:10:40|149715.8|149625.8|149718.9|149628.9|149719.5|149629.5|149714.8|149624.8|19
1629904250000|2021-08-25 15:10:50|149718.7|149628.7|149708|149618|149718.7|149628.7|149708|149618|23
1629904260000|2021-08-25 15:11:00|149708.1|149618.1|149695.3|149605.3|149708.7|149618.7|149692.5|149602.5|31
1629904270000|2021-08-25 15:11:10|149697.6|149607.6|149685.1|149595.1|149699.2|149609.2|149682.4|149592.4|32
1629904280000|2021-08-25 15:11:20|149684.4|149594.4|149659.6|149569.6|149684.7|149594.7|149657.2|149567.2|28
1629904290000|2021-08-25 15:11:30|149659.4|149569.4|149663.4|149573.4|149663.9|149573.9|149659.4|149569.4|18
1629904300000|2021-08-25 15:11:40|149663.6|149573.6|149662.1|149572.1|149663.7|149573.7|149659.6|149569.6|25
1629904310000|2021-08-25 15:11:50|149661.9|149571.9|149661.4|149571.4|149667.2|149577.2|149659.4|149569.4|24
1629904320000|2021-08-25 15:12:00|149661.8|149571.8|149685.2|149595.2|149686|149596|149660.3|149570.3|27
1629904330000|2021-08-25 15:12:10|149685.1|149595.1|149702.7|149612.7|149708.6|149618.6|149672.3|149582.3|35
1629904340000|2021-08-25 15:12:20|149705.4|149615.4|149799.2|149669.2|149799.9|149669.9|149700.4|149610.4|29
1629904350000|2021-08-25 15:12:30|149797.1|149667.1|149800.2|149710.2|149804.9|149714.2|149785.3|149667.1|38
1629904360000|2021-08-25 15:12:40|149800.5|149710.5|149795.9|149705.9|149818|149712.8|149792.5|149684.8|31
1629904370000|2021-08-25 15:12:50|149795.5|149705.5|149850.9|149720.9|149852.7|149726.2|149794.7|149696.8|33
1629904380000|2021-08-25 15:13:00|149852.2|149722.2|149829.4|149739.4|149853.1|149742|149821.5|149715.1|28
1629904390000|2021-08-25 15:13:10|149828.1|149738.1|149820.4|149730.4|149836.2|149746.2|149820.4|149730.4|30
1629904400000|2021-08-25 15:13:20|149820.9|149730.9|149821.6|149731.6|149831.1|149741.1|149819|149729|33
1629904410000|2021-08-25 15:13:30|149820.5|149730.5|149819.8|149729.8|149828.1|149738.1|149818.4|149728.4|28
1629904420000|2021-08-25 15:13:40|149820.6|149730.6|149819.3|149729.3|149822|149732|149817.8|149727.8|26
1629904430000|2021-08-25 15:13:50|149817.8|149727.8|149827.6|149737.6|149827.6|149737.6|149817.4|149727.4|26
1629904440000|2021-08-25 15:14:00|149821.8|149731.8|149824.2|149734.2|149825.9|149735.9|149814.1|149724.1|22
1629904450000|2021-08-25 15:14:10|149822.2|149732.2|149828|149738|149832.8|149742.8|149818.2|149728.2|31
1629904460000|2021-08-25 15:14:20|149828.6|149738.6|149833|149743|149833|149743|149827.9|149737.9|22
1629904470000|2021-08-25 15:14:30|149833.2|149743.2|149832.5|149742.5|149835.2|149745.2|149825.8|149735.8|23
1629904480000|2021-08-25 15:14:40|149832.1|149742.1|149900.6|149770.6|149908.5|149778.5|149822.3|149732.3|27
1629904490000|2021-08-25 15:14:50|149901.6|149771.6|149888.7|149798.7|149906.6|149803.5|149877.2|149769.5|30
1629904500000|2021-08-25 15:15:00|149887.6|149797.6|149885.5|149795.5|149914.7|149803|149880.8|149782.3|24
1629904510000|2021-08-25 15:15:10|149888.8|149798.8|149883.5|149793.5|149892.9|149802.9|149882.4|149792.4|28
1629904520000|2021-08-25 15:15:20|149884.2|149794.2|149909.1|149819.1|149909.1|149819.1|149880.2|149790.2|21
1629904530000|2021-08-25 15:15:30|149908.1|149818.1|149899.5|149809.5|149912.5|149822.5|149886.4|149796.4|29
1629904540000|2021-08-25 15:15:40|149891.6|149801.6|149901.7|149811.7|149906.2|149816.2|149889.1|149799.1|26
1629904550000|2021-08-25 15:15:50|149904.5|149814.5|149905.7|149815.7|149905.7|149815.7|149897.6|149807.6|21
1629904560000|2021-08-25 15:16:00|149904.1|149814.1|149897.3|149807.3|149904.1|149814.1|149894.3|149804.3|25
1629904570000|2021-08-25 15:16:10|149897.2|149807.2|149892.7|149802.7|149897.7|149807.7|149885.4|149795.4|26
1629904580000|2021-08-25 15:16:20|149894.4|149804.4|149895.4|149805.4|149895.6|149805.6|149888.1|149798.1|19
1629904590000|2021-08-25 15:16:30|149899.2|149809.2|149895.9|149805.9|149899.2|149809.2|149892.2|149802.2|23
1629904600000|2021-08-25 15:16:40|149891.7|149801.7|149901.5|149811.5|149903|149813|149891.7|149801.7|31
1629904610000|2021-08-25 15:16:50|149901.6|149811.6|149899.2|149809.2|149902.3|149812.3|149899.2|149809.2|23
1629904620000|2021-08-25 15:17:00|149899.6|149809.6|149906.7|149816.7|149912.7|149822.7|149899.6|149809.6|22
1629904630000|2021-08-25 15:17:10|149905.2|149815.2|149901.9|149811.9|149909.7|149819.7|149900.3|149810.3|27
1629904640000|2021-08-25 15:17:20|149902.7|149812.7|149899.9|149809.9|149902.7|149812.7|149899.3|149809.3|15
1629904650000|2021-08-25 15:17:30|149900.6|149810.6|149904.4|149814.4|149906.8|149816.8|149896.4|149806.4|23
1629904660000|2021-08-25 15:17:40|149909.8|149819.8|149909.8|149819.8|149913.8|149823.8|149903.8|149813.8|33
1629904670000|2021-08-25 15:17:50|149909.3|149819.3|149913.9|149823.9|149928.8|149838.8|149909.3|149819.3|32
1629904680000|2021-08-25 15:18:00|149915.2|149825.2|149913.7|149823.7|149923.2|149833.2|149912.5|149822.5|35
1629904690000|2021-08-25 15:18:10|149916.5|149826.5|149920.6|149830.6|149925.4|149835.4|149914.8|149824.8|31
1629904700000|2021-08-25 15:18:20|149921.3|149831.3|149930.2|149840.2|149930.2|149840.2|149921.1|149831.1|33
1629904710000|2021-08-25 15:18:30|149933.7|149843.7|149932.3|149842.3|149936|149846|149930|149840|29
1629904720000|2021-08-25 15:18:40|149931.7|149841.7|149930.3|149840.3|149942.8|149852.8|149928.9|149838.9|29
1629904730000|2021-08-25 15:18:50|149930.2|149840.2|149935.8|149845.8|149939.4|149849.4|149925.1|149835.1|25
1629904740000|2021-08-25 15:19:00|149934.7|149844.7|149933|149843|149936.4|149846.4|149925.5|149835.5|29
1629904750000|2021-08-25 15:19:10|149934.3|149844.3|149933.7|149843.7|149935|149845|149925.4|149835.4|21
1629904760000|2021-08-25 15:19:20|149933.8|149843.8|149930.4|149840.4|149938.5|149848.5|149929.4|149839.4|20
1629904770000|2021-08-25 15:19:30|149930.5|149840.5|149931.8|149841.8|149932.9|149842.9|149926.6|149836.6|16
1629904780000|2021-08-25 15:19:40|149932.3|149842.3|149930.9|149840.9|149934.1|149844.1|149927.2|149837.2|23
1629904790000|2021-08-25 15:19:50|149930.5|149840.5|149933.8|149843.8|149936.2|149846.2|149927.3|149837.3|21
1629904800000|2021-08-25 15:20:00|149934.2|149844.2|149929.3|149839.3|149935.6|149845.6|149929.1|149839.1|21
1629904810000|2021-08-25 15:20:10|149928.9|149838.9|149928.4|149838.4|149933.3|149843.3|149925.8|149835.8|17
1629904820000|2021-08-25 15:20:20|149924.6|149834.6|149928.8|149838.8|149931.4|149841.4|149922.8|149832.8|27
1629904830000|2021-08-25 15:20:30|149929.1|149839.1|149929.7|149839.7|149933.3|149843.3|149925.5|149835.5|20
1629904840000|2021-08-25 15:20:40|149929.5|149839.5|149928.4|149838.4|149929.5|149839.5|149922.2|149832.2|21
1629904850000|2021-08-25 15:20:50|149928.1|149838.1|149930.8|149840.8|149956.3|149851|149927.5|149826.3|30
1629904860000|2021-08-25 15:21:00|149928.4|149838.4|149934.7|149844.7|149934.7|149844.7|149921.7|149831.7|25
1629904870000|2021-08-25 15:21:10|149934.4|149844.4|149921.4|149831.4|149934.4|149844.4|149918.2|149828.2|28
1629904880000|2021-08-25 15:21:20|149921.7|149831.7|149923.2|149833.2|149928.8|149838.8|149921.7|149831.7|24
1629904890000|2021-08-25 15:21:30|149923|149833|149924.1|149834.1|149934.8|149844.8|149919.9|149829.9|21
1629904900000|2021-08-25 15:21:40|149923.1|149833.1|149924.9|149834.9|149933.1|149843.1|149921.6|149831.6|30
1629904910000|2021-08-25 15:21:50|149932.6|149842.6|149928.2|149838.2|149941.9|149851.9|149920.8|149830.8|30
1629904920000|2021-08-25 15:22:00|149927.5|149837.5|149938.5|149848.5|149940.5|149850.5|149924.4|149834.4|24
1629904930000|2021-08-25 15:22:10|149938|149848|149943.5|149853.5|149944.9|149854.9|149932|149842|27
1629904940000|2021-08-25 15:22:20|149945|149855|149940.8|149850.8|149945|149855|149933|149843|18
1629904950000|2021-08-25 15:22:30|149943.5|149853.5|149945.3|149855.3|149947.4|149857.4|149941.9|149851.9|19
1629904960000|2021-08-25 15:22:40|149942|149852|149942.4|149852.4|149948|149858|149932.4|149842.4|23
1629904970000|2021-08-25 15:22:50|149942.8|149852.8|149944.4|149854.4|149945.5|149855.5|149941.7|149851.7|17
1629904980000|2021-08-25 15:23:00|149944|149854|149945.5|149855.5|149976.8|149867.3|149941.3|149834.4|27
1629904990000|2021-08-25 15:23:10|149944.2|149854.2|149953.2|149863.2|149956.4|149866.4|149942.2|149852.2|27
1629905000000|2021-08-25 15:23:20|149956.1|149866.1|149953|149863|149975|149867|149939.6|149833.5|27
1629905010000|2021-08-25 15:23:30|149954.4|149864.4|149946.6|149856.6|149955.7|149865.7|149938.3|149848.3|24
1629905020000|2021-08-25 15:23:40|149945.7|149855.7|149939|149849|149945.7|149855.7|149938.8|149848.8|23
1629905030000|2021-08-25 15:23:50|149939.3|149849.3|149941.4|149851.4|149952.6|149862.6|149939|149849|19
1629905040000|2021-08-25 15:24:00|149942.2|149852.2|149940.2|149850.2|149950.2|149860.2|149939.3|149849.3|23
1629905050000|2021-08-25 15:24:10|149940.6|149850.6|149940.3|149850.3|149953.1|149863.1|149940.2|149850.2|20
1629905060000|2021-08-25 15:24:20|149940.1|149850.1|149942.5|149852.5|149951.1|149861.1|149938.7|149848.7|18
1629905070000|2021-08-25 15:24:30|149943.1|149853.1|149949.3|149859.3|149952.6|149862.6|149939.2|149849.2|24
1629905080000|2021-08-25 15:24:40|149941.4|149851.4|149942.8|149852.8|149954.2|149864.2|149940.9|149850.9|25
1629905090000|2021-08-25 15:24:50|149944.1|149854.1|149947.9|149857.9|149952.9|149862.9|149943.2|149853.2|27
1629905100000|2021-08-25 15:25:00|149952.5|149862.5|149948.1|149858.1|149956.8|149866.8|149946.5|149856.5|36
1629905110000|2021-08-25 15:25:10|149950.9|149860.9|149942|149852|149951|149861|149933.8|149843.8|23
1629905120000|2021-08-25 15:25:20|149940.8|149850.8|149922.4|149832.4|149940.8|149850.8|149922.4|149832.4|27
1629905130000|2021-08-25 15:25:30|149923.7|149833.7|149919.7|149829.7|149923.7|149833.7|149917.7|149827.7|26
1629905140000|2021-08-25 15:25:40|149918.2|149828.2|149919.3|149829.3|149920.5|149830.5|149917.1|149827.1|22
1629905150000|2021-08-25 15:25:50|149918.6|149828.6|149851.3|149761.3|149921.2|149831.2|149850|149760|23
1629905160000|2021-08-25 15:26:00|149849.3|149759.3|149822.7|149732.7|149876.8|149761.7|149822.7|149732.7|25
1629905170000|2021-08-25 15:26:10|149802.5|149712.5|149749.9|149659.9|149818.1|149712.5|149748.1|149641.7|35
1629905180000|2021-08-25 15:26:20|149750.6|149660.6|149736.4|149606.4|149759.2|149660.6|149718|149602.7|28
1629905190000|2021-08-25 15:26:30|149734.4|149604.4|149759.4|149669.4|149777|149669.4|149734.4|149604.4|31
1629905200000|2021-08-25 15:26:40|149759.3|149669.3|149756.4|149666.4|149759.3|149669.3|149755.4|149665.4|29
1629905210000|2021-08-25 15:26:50|149779.6|149649.6|149777.3|149647.3|149781.7|149669.3|149757.9|149641.6|37
1629905220000|2021-08-25 15:27:00|149776|149646|149742.9|149612.9|149785.1|149655.1|149740|149610|29
1629905230000|2021-08-25 15:27:10|149739.7|149609.7|149771.6|149681.6|149789.6|149688.7|149739.7|149609.7|27
1629905240000|2021-08-25 15:27:20|149770.3|149680.3|149725.6|149635.6|149776.7|149686.7|149725.6|149635.6|28
1629905250000|2021-08-25 15:27:30|149722.4|149632.4|149803.2|149673.2|149803.2|149673.2|149719.2|149622.7|31
1629905260000|2021-08-25 15:27:40|149800.7|149670.7|149796.4|149666.4|149802.8|149672.8|149795.3|149665.3|18
1629905270000|2021-08-25 15:27:50|149797.2|149667.2|149804|149674|149804.4|149674.4|149796.5|149666.5|20
1629905280000|2021-08-25 15:28:00|149802.6|149672.6|149770.2|149680.2|149807.2|149688.6|149770.2|149670.3|27
1629905290000|2021-08-25 15:28:10|149769.5|149679.5|149776.4|149686.4|149778.2|149688.2|149769.1|149679.1|25
1629905300000|2021-08-25 15:28:20|149776.1|149686.1|149796.2|149666.2|149797.5|149686.1|149775.9|149662.1|23
1629905310000|2021-08-25 15:28:30|149794.5|149664.5|149795.1|149665.1|149797.6|149667.6|149794.5|149664.5|25
1629905320000|2021-08-25 15:28:40|149795|149665|149730|149640|149796|149666|149724.1|149634.1|24
1629905330000|2021-08-25 15:28:50|149727|149637|149765.3|149635.3|149765.9|149660.5|149715.8|149625.8|30
1629905340000|2021-08-25 15:29:00|149770.4|149640.4|149683.1|149593.1|149770.4|149654.9|149680.1|149590.1|31
1629905350000|2021-08-25 15:29:10|149683.5|149593.5|149839.7|149709.7|149840.4|149710.4|149682|149592|32
1629905360000|2021-08-25 15:29:20|149842|149712|149831.2|149701.2|149847.3|149717.3|149830.6|149700.6|30
1629905370000|2021-08-25 15:29:30|149831.4|149701.4|149825.9|149695.9|149832.2|149702.2|149825.9|149695.9|19
1629905380000|2021-08-25 15:29:40|149826.1|149696.1|149898.7|149768.7|149907|149777|149825.4|149695.4|27
1629905390000|2021-08-25 15:29:50|149910.9|149780.9|149898.1|149768.1|149910.9|149780.9|149895.6|149765.6|17
1629905400000|2021-08-25 15:30:00|149899.5|149769.5|149913.7|149783.7|149917|149787|149899.5|149769.5|25
1629905410000|2021-08-25 15:30:10|149906.5|149776.5|149855.1|149725.1|149906.5|149776.5|149843.8|149713.8|30
1629905420000|2021-08-25 15:30:20|149853.8|149723.8|149838.2|149708.2|149855.6|149732.5|149820.3|149708.1|27
1629905430000|2021-08-25 15:30:30|149836.8|149706.8|149830.7|149700.7|149844.2|149722.6|149777|149647|31
1629905440000|2021-08-25 15:30:40|149828.7|149698.7|149798.6|149708.6|149829.6|149718.8|149794.2|149685.1|29
1629905450000|2021-08-25 15:30:50|149798.8|149708.8|149794.2|149704.2|149798.8|149708.8|149793.9|149703.9|20
1629905460000|2021-08-25 15:31:00|149795.7|149705.7|149761.2|149671.2|149795.7|149705.7|149760.4|149670.4|29
1629905470000|2021-08-25 15:31:10|149761.8|149671.8|149759.3|149669.3|149764|149674|149757.6|149667.6|30
1629905480000|2021-08-25 15:31:20|149758.9|149668.9|149757.9|149667.9|149762.4|149672.4|149754.3|149664.3|27
1629905490000|2021-08-25 15:31:30|149758.2|149668.2|149759.2|149669.2|149760.8|149670.8|149756.3|149666.3|20
1629905500000|2021-08-25 15:31:40|149759.6|149669.6|149755.4|149665.4|149759.9|149669.9|149753.8|149663.8|19
1629905510000|2021-08-25 15:31:50|149755.3|149665.3|149757.9|149667.9|149758.5|149668.5|149754.1|149664.1|18
1629905520000|2021-08-25 15:32:00|149758.1|149668.1|149752.9|149662.9|149758.1|149668.1|149752.3|149662.3|20
1629905530000|2021-08-25 15:32:10|149756.2|149666.2|149756.5|149666.5|149757.9|149667.9|149751.2|149661.2|23
1629905540000|2021-08-25 15:32:20|149756.8|149666.8|149758.1|149668.1|149760.3|149670.3|149755.3|149665.3|30
1629905550000|2021-08-25 15:32:30|149758.2|149668.2|149743.3|149613.3|149764.8|149674.8|149659.8|149569.8|35
1629905560000|2021-08-25 15:32:40|149744.5|149614.5|149767.9|149637.9|149795.1|149665.1|149744.5|149614.5|39
1629905570000|2021-08-25 15:32:50|149763.1|149633.1|149729.8|149639.8|149763.1|149644|149721.2|149618.7|27
1629905580000|2021-08-25 15:33:00|149728.2|149638.2|149689.6|149599.6|149741.3|149639.4|149689.6|149586.8|33
1629905590000|2021-08-25 15:33:10|149689.7|149599.7|149686.8|149596.8|149709.5|149599.7|149686.3|149572.8|23
1629905600000|2021-08-25 15:33:20|149685.9|149595.9|149684.9|149594.9|149686|149596|149683.1|149593.1|17
1629905610000|2021-08-25 15:33:30|149686.3|149596.3|149686|149596|149687.7|149597.7|149684|149594|22
1629905620000|2021-08-25 15:33:40|149685.7|149595.7|149683|149593|149688.9|149598.9|149681.9|149591.9|31
1629905630000|2021-08-25 15:33:50|149683.4|149593.4|149668.1|149578.1|149684.6|149594.6|149667.9|149577.9|31
1629905640000|2021-08-25 15:34:00|149668.9|149578.9|149665.9|149575.9|149669.9|149579.9|149660.5|149570.5|23
1629905650000|2021-08-25 15:34:10|149666|149576|149663.9|149573.9|149666|149576|149663.9|149573.9|19
1629905660000|2021-08-25 15:34:20|149664|149574|149672.8|149582.8|149677.3|149587.3|149664|149574|24
1629905670000|2021-08-25 15:34:30|149672.7|149582.7|149676.2|149586.2|149680.4|149590.4|149672.7|149582.7|25
1629905680000|2021-08-25 15:34:40|149677|149587|149668|149578|149677.2|149587.2|149666.9|149576.9|18
1629905690000|2021-08-25 15:34:50|149669|149579|149666.8|149576.8|149670.3|149580.3|149666.4|149576.4|25
1629905700000|2021-08-25 15:35:00|149665.5|149575.5|149702.9|149612.9|149721.4|149613|149651.8|149561.8|26
1629905710000|2021-08-25 15:35:10|149700.3|149610.3|149697.2|149607.2|149707.4|149617.4|149697.2|149607.2|30
1629905720000|2021-08-25 15:35:20|149700.9|149610.9|149703|149613|149709.1|149619.1|149699.4|149609.4|32
1629905730000|2021-08-25 15:35:30|149699.5|149609.5|149697.9|149607.9|149701|149611|149697.6|149607.6|10
1629905740000|2021-08-25 15:35:40|149697.8|149607.8|149704.4|149614.4|149704.4|149614.4|149688.9|149598.9|18
1629905750000|2021-08-25 15:35:50|149704.3|149614.3|149707.3|149617.3|149709.4|149619.4|149703.2|149613.2|24
1629905760000|2021-08-25 15:36:00|149707|149617|149707.7|149617.7|149711.5|149621.5|149707|149617|21
1629905770000|2021-08-25 15:36:10|149708|149618|149708.6|149618.6|149710.3|149620.3|149705.7|149615.7|19
1629905780000|2021-08-25 15:36:20|149708.9|149618.9|149709.6|149619.6|149710.1|149620.1|149704.4|149614.4|22
1629905790000|2021-08-25 15:36:30|149708.4|149618.4|149714.3|149624.3|149731.6|149626.6|149708.4|149601.6|25
1629905800000|2021-08-25 15:36:40|149714.5|149624.5|149719.8|149629.8|149719.8|149629.8|149707.5|149617.5|29
1629905810000|2021-08-25 15:36:50|149726|149636|149712.9|149622.9|149726|149636|149712.9|149622.9|23
1629905820000|2021-08-25 15:37:00|149713|149623|149710.6|149620.6|149715.3|149625.3|149710.6|149620.6|21
1629905830000|2021-08-25 15:37:10|149712.2|149622.2|149732|149602|149737.3|149622.4|149710.4|149598.4|24
1629905840000|2021-08-25 15:37:20|149733.7|149603.7|149733.7|149603.7|149734.7|149604.7|149727.1|149597.1|27
1629905850000|2021-08-25 15:37:30|149733.4|149603.4|149735|149605|149735|149605|149726.3|149596.3|29
1629905860000|2021-08-25 15:37:40|149733.3|149603.3|149734.5|149604.5|149736.9|149606.9|149732.3|149602.3|22
1629905870000|2021-08-25 15:37:50|149736.8|149606.8|149732.9|149602.9|149736.8|149606.8|149731.3|149601.3|20
1629905880000|2021-08-25 15:38:00|149733.1|149603.1|149732.4|149602.4|149735.4|149605.4|149730.7|149600.7|18
1629905890000|2021-08-25 15:38:10|149734.8|149604.8|149735.8|149605.8|149737.1|149607.1|149734.1|149604.1|18
1629905900000|2021-08-25 15:38:20|149734.9|149604.9|149712.3|149622.3|149736.2|149626.7|149708.5|149604.5|21
1629905910000|2021-08-25 15:38:30|149714.2|149624.2|149722.9|149632.9|149731|149641|149714.2|149624.2|21
1629905920000|2021-08-25 15:38:40|149726|149636|149741.7|149611.7|149757|149637.9|149723.3|149611.7|19
1629905930000|2021-08-25 15:38:50|149742.5|149612.5|149748.6|149658.6|149760.8|149658.6|149742.5|149612.5|18
1629905940000|2021-08-25 15:39:00|149753|149663|149796.8|149666.8|149797.9|149684.2|149753|149658.7|27
1629905950000|2021-08-25 15:39:10|149795.3|149665.3|149782.2|149692.2|149796.3|149694.4|149776.1|149663.8|24
1629905960000|2021-08-25 15:39:20|149782.1|149692.1|149783.5|149693.5|149786.3|149696.3|149781.3|149691.3|22
1629905970000|2021-08-25 15:39:30|149783.6|149693.6|149784.8|149694.8|149786.9|149696.9|149781.1|149691.1|21
1629905980000|2021-08-25 15:39:40|149784.6|149694.6|149822.3|149692.3|149822.3|149707.4|149783.7|149684|29
1629905990000|2021-08-25 15:39:50|149821.2|149691.2|149823.7|149693.7|149828.1|149698.1|149820.2|149690.2|16
1629906000000|2021-08-25 15:40:00|149821.2|149691.2|149821.9|149691.9|149823.1|149693.1|149817.9|149687.9|19
1629906010000|2021-08-25 15:40:10|149820.9|149690.9|149784.5|149694.5|149820.9|149705.4|149784.5|149685.8|23
1629906020000|2021-08-25 15:40:20|149784.2|149694.2|149780.5|149690.5|149786.8|149696.8|149780.5|149690.5|24
1629906030000|2021-08-25 15:40:30|149779.8|149689.8|149784.1|149694.1|149788|149698|149779.8|149689.8|21
1629906040000|2021-08-25 15:40:40|149784.5|149694.5|149783.7|149693.7|149788.4|149698.4|149783.4|149693.4|19
1629906050000|2021-08-25 15:40:50|149786.4|149696.4|149782|149692|149786.4|149696.4|149782|149692|15
1629906060000|2021-08-25 15:41:00|149782.3|149692.3|149784.3|149694.3|149786.4|149696.4|149782.1|149692.1|18
1629906070000|2021-08-25 15:41:10|149783.7|149693.7|149783.8|149693.8|149785.4|149695.4|149783.1|149693.1|14
1629906080000|2021-08-25 15:41:20|149784.4|149694.4|149731.8|149641.8|149785.1|149695.1|149729.7|149639.7|28
1629906090000|2021-08-25 15:41:30|149731.6|149641.6|149724.8|149634.8|149736.1|149646.1|149723.9|149633.9|23
1629906100000|2021-08-25 15:41:40|149724.9|149634.9|149701.3|149611.3|149729.9|149639.9|149698.3|149608.3|18
1629906110000|2021-08-25 15:41:50|149706.4|149616.4|149701.9|149611.9|149708.9|149618.9|149701.9|149611.9|24
1629906120000|2021-08-25 15:42:00|149701.7|149611.7|149708.4|149618.4|149709.4|149619.4|149701.7|149611.7|27
1629906130000|2021-08-25 15:42:10|149709.6|149619.6|149705.9|149615.9|149711.4|149621.4|149705.3|149615.3|17
1629906140000|2021-08-25 15:42:20|149705.8|149615.8|149707.8|149617.8|149708.5|149618.5|149705.8|149615.8|18
1629906150000|2021-08-25 15:42:30|149706.5|149616.5|149686.4|149596.4|149706.5|149616.5|149683.4|149593.4|23
1629906160000|2021-08-25 15:42:40|149687.5|149597.5|149686.8|149596.8|149688.2|149598.2|149684.2|149594.2|16
1629906170000|2021-08-25 15:42:50|149686.6|149596.6|149694.2|149604.2|149694.9|149604.9|149685.4|149595.4|23
1629906180000|2021-08-25 15:43:00|149691.8|149601.8|149699.2|149609.2|149699.2|149609.2|149688.8|149598.8|23
1629906190000|2021-08-25 15:43:10|149700.5|149610.5|149689.2|149599.2|149700.5|149610.5|149689.2|149599.2|27
1629906200000|2021-08-25 15:43:20|149690|149600|149691|149601|149692.2|149602.2|149689.1|149599.1|17
1629906210000|2021-08-25 15:43:30|149690.8|149600.8|149689.6|149599.6|149690.8|149600.8|149688.1|149598.1|11
1629906220000|2021-08-25 15:43:40|149689.9|149599.9|149686|149596|149689.9|149599.9|149685.3|149595.3|17
1629906230000|2021-08-25 15:43:50|149685.9|149595.9|149685.6|149595.6|149686.4|149596.4|149683.8|149593.8|18
1629906240000|2021-08-25 15:44:00|149685.7|149595.7|149686.9|149596.9|149687|149597|149683.9|149593.9|25
1629906250000|2021-08-25 15:44:10|149688.1|149598.1|149688.2|149598.2|149689|149599|149687.3|149597.3|16
1629906260000|2021-08-25 15:44:20|149685.2|149595.2|149688.1|149598.1|149688.1|149598.1|149684.5|149594.5|16
1629906270000|2021-08-25 15:44:30|149687.2|149597.2|149687.7|149597.7|149687.7|149597.7|149685|149595|12
1629906280000|2021-08-25 15:44:40|149687.3|149597.3|149694.9|149604.9|149696.4|149606.4|149684.9|149594.9|24
1629906290000|2021-08-25 15:44:50|149695.4|149605.4|149695|149605|149695.4|149605.4|149688.2|149598.2|17
1629906300000|2021-08-25 15:45:00|149694.7|149604.7|149721.4|149591.4|149721.4|149618.9|149690.1|149591.4|25
1629906310000|2021-08-25 15:45:10|149723|149593|149743.5|149613.5|149745.7|149615.7|149723|149593|19
1629906320000|2021-08-25 15:45:20|149734.3|149604.3|149740.8|149610.8|149746.4|149616.4|149734.3|149604.3|27
1629906330000|2021-08-25 15:45:30|149741|149611|149746|149616|149748.3|149618.3|149741|149611|21
1629906340000|2021-08-25 15:45:40|149745.5|149615.5|149746.4|149616.4|149748|149618|149745.5|149615.5|13
1629906350000|2021-08-25 15:45:50|149747.4|149617.4|149725.4|149635.4|149748.4|149638.8|149722.4|149616.8|23
1629906360000|2021-08-25 15:46:00|149724.8|149634.8|149727.5|149637.5|149731.5|149641.5|149724.8|149634.8|17
1629906370000|2021-08-25 15:46:10|149722.9|149632.9|149715.2|149625.2|149729|149639|149712.9|149622.9|26
1629906380000|2021-08-25 15:46:20|149715.6|149625.6|149722.3|149632.3|149728.6|149638.6|149713.2|149623.2|19
1629906390000|2021-08-25 15:46:30|149720.7|149630.7|149722.2|149632.2|149723.5|149633.5|149718.8|149628.8|21
1629906400000|2021-08-25 15:46:40|149722.1|149632.1|149734.2|149644.2|149734.2|149644.2|149721.8|149631.8|22
1629906410000|2021-08-25 15:46:50|149733.1|149643.1|149728.9|149638.9|149738.1|149648.1|149728.9|149638.9|24
1629906420000|2021-08-25 15:47:00|149732.8|149642.8|149729.6|149639.6|149736.2|149646.2|149729.5|149639.5|14
1629906430000|2021-08-25 15:47:10|149729.5|149639.5|149732.2|149642.2|149732.7|149642.7|149728.6|149638.6|14
1629906440000|2021-08-25 15:47:20|149732.6|149642.6|149730.7|149640.7|149734.3|149644.3|149730.7|149640.7|12
1629906450000|2021-08-25 15:47:30|149730.6|149640.6|149727.9|149637.9|149735.3|149645.3|149727.7|149637.7|19
1629906460000|2021-08-25 15:47:40|149728.2|149638.2|149727.5|149637.5|149728.4|149638.4|149727.1|149637.1|13
1629906470000|2021-08-25 15:47:50|149727.4|149637.4|149736.1|149646.1|149738.9|149648.9|149716.2|149626.2|24
1629906480000|2021-08-25 15:48:00|149737.3|149647.3|149734.8|149644.8|149737.4|149647.4|149734.8|149644.8|10
1629906490000|2021-08-25 15:48:10|149737.8|149647.8|149732.7|149642.7|149748.8|149658.8|149731.9|149641.9|28
1629906500000|2021-08-25 15:48:20|149731.9|149641.9|149739.7|149649.7|149751.1|149661.1|149731.9|149641.9|23
1629906510000|2021-08-25 15:48:30|149739.8|149649.8|149716.5|149626.5|149739.8|149649.8|149715.8|149625.8|23
1629906520000|2021-08-25 15:48:40|149716.3|149626.3|149733|149643|149747.6|149657.6|149716.3|149626.3|25
1629906530000|2021-08-25 15:48:50|149732.4|149642.4|149717.7|149627.7|149737|149647|149715.2|149625.2|34
1629906540000|2021-08-25 15:49:00|149716.9|149626.9|149712.8|149622.8|149719.6|149629.6|149712.8|149622.8|23
1629906550000|2021-08-25 15:49:10|149713.8|149623.8|149714.6|149624.6|149737.2|149647.2|149713.8|149623.8|27
1629906560000|2021-08-25 15:49:20|149741.7|149651.7|149732.4|149642.4|149745|149655|149710.5|149620.5|36
1629906570000|2021-08-25 15:49:30|149732|149642|149701.9|149611.9|149732.5|149642.5|149694.4|149604.4|30
1629906580000|2021-08-25 15:49:40|149702|149612|149719.2|149629.2|149719.5|149629.5|149701.8|149611.8|32
1629906590000|2021-08-25 15:49:50|149719.1|149629.1|149718.7|149628.7|149719.6|149629.6|149712.6|149622.6|25
1629906600000|2021-08-25 15:50:00|149721.5|149631.5|149727|149637|149729|149639|149720.8|149630.8|16
1629906610000|2021-08-25 15:50:10|149727.9|149637.9|149709.9|149619.9|149727.9|149637.9|149697.1|149607.1|30
1629906620000|2021-08-25 15:50:20|149715.1|149625.1|149716.5|149626.5|149724.6|149634.6|149711.2|149621.2|30
1629906630000|2021-08-25 15:50:30|149716.6|149626.6|149715.5|149625.5|149724.4|149634.4|149715.5|149625.5|22
1629906640000|2021-08-25 15:50:40|149717.2|149627.2|149736.2|149646.2|149739.4|149649.4|149713.3|149623.3|23
1629906650000|2021-08-25 15:50:50|149735|149645|149741.2|149651.2|149741.2|149651.2|149716.1|149626.1|27
1629906660000|2021-08-25 15:51:00|149717.4|149627.4|149725.8|149635.8|149731.8|149641.8|149713.7|149623.7|33
1629906670000|2021-08-25 15:51:10|149725.4|149635.4|149725.4|149635.4|149727.6|149637.6|149723.2|149633.2|20
1629906680000|2021-08-25 15:51:20|149726|149636|149717.4|149627.4|149726|149636|149714.2|149624.2|19
1629906690000|2021-08-25 15:51:30|149717.6|149627.6|149727.7|149637.7|149739|149649|149709|149619|28
1629906700000|2021-08-25 15:51:40|149729.8|149639.8|149741.4|149651.4|149743.8|149653.8|149724.8|149634.8|30
1629906710000|2021-08-25 15:51:50|149740.6|149650.6|149722|149632|149740.6|149650.6|149722|149632|28
1629906720000|2021-08-25 15:52:00|149720.6|149630.6|149724.3|149634.3|149724.3|149634.3|149720.6|149630.6|20
1629906730000|2021-08-25 15:52:10|149724.1|149634.1|149723.8|149633.8|149724.1|149634.1|149722|149632|20
1629906740000|2021-08-25 15:52:20|149723.1|149633.1|149722.4|149632.4|149723.1|149633.1|149719.2|149629.2|18
1629906750000|2021-08-25 15:52:30|149722.1|149632.1|149720.3|149630.3|149722.1|149632.1|149718.9|149628.9|22
1629906760000|2021-08-25 15:52:40|149720|149630|149692.1|149602.1|149720|149630|149691.1|149601.1|26
1629906770000|2021-08-25 15:52:50|149699.1|149609.1|149708|149618|149708.2|149618.2|149697.3|149607.3|34
1629906780000|2021-08-25 15:53:00|149706.9|149616.9|149730.1|149640.1|149730.5|149640.5|149706.9|149616.9|32
1629906790000|2021-08-25 15:53:10|149728.4|149638.4|149739.7|149649.7|149745|149655|149728.4|149638.4|22
1629906800000|2021-08-25 15:53:20|149740.2|149650.2|149720.6|149630.6|149743.1|149653.1|149720.6|149630.6|26
1629906810000|2021-08-25 15:53:30|149721.1|149631.1|149724.1|149634.1|149729.7|149639.7|149720.5|149630.5|22
1629906820000|2021-08-25 15:53:40|149724.2|149634.2|149739.3|149649.3|149743.5|149653.5|149724.2|149634.2|27
1629906830000|2021-08-25 15:53:50|149738.1|149648.1|149733.5|149643.5|149738.4|149648.4|149732.4|149642.4|24
1629906840000|2021-08-25 15:54:00|149733.9|149643.9|149764.7|149674.7|149767.3|149677.3|149733.9|149643.9|30
1629906850000|2021-08-25 15:54:10|149764.8|149674.8|149749.5|149659.5|149764.8|149674.8|149742.7|149652.7|31
1629906860000|2021-08-25 15:54:20|149742.1|149652.1|149741.4|149651.4|149750.5|149660.5|149741.4|149651.4|26
1629906870000|2021-08-25 15:54:30|149741.8|149651.8|149743.6|149653.6|149746.1|149656.1|149740.9|149650.9|26
1629906880000|2021-08-25 15:54:40|149739.1|149649.1|149740.2|149650.2|149743.2|149653.2|149739|149649|22
1629906890000|2021-08-25 15:54:50|149740.7|149650.7|149750.8|149660.8|149751.5|149661.5|149740.7|149650.7|22
1629906900000|2021-08-25 15:55:00|149749.9|149659.9|149758.5|149668.5|149758.6|149668.6|149749.6|149659.6|22
1629906910000|2021-08-25 15:55:10|149758.8|149668.8|149762.6|149672.6|149763.7|149673.7|149757.6|149667.6|17
1629906920000|2021-08-25 15:55:20|149762.7|149672.7|149762.9|149672.9|149764.6|149674.6|149759.8|149669.8|22
1629906930000|2021-08-25 15:55:30|149763.9|149673.9|149766.4|149676.4|149767.2|149677.2|149763.2|149673.2|19
1629906940000|2021-08-25 15:55:40|149766.7|149676.7|149760.3|149670.3|149766.7|149676.7|149759|149669|18
1629906950000|2021-08-25 15:55:50|149760.7|149670.7|149757.2|149667.2|149763.3|149673.3|149757|149667|20
1629906960000|2021-08-25 15:56:00|149756.5|149666.5|149752.6|149662.6|149756.6|149666.6|149752.2|149662.2|19
1629906970000|2021-08-25 15:56:10|149752.1|149662.1|149753.7|149663.7|149757.9|149667.9|149749|149659|18
1629906980000|2021-08-25 15:56:20|149753.2|149663.2|149753.9|149663.9|149755.7|149665.7|149752|149662|21
1629906990000|2021-08-25 15:56:30|149754.3|149664.3|149830.3|149740.3|149842.8|149741.5|149751.6|149661.6|32
1629907000000|2021-08-25 15:56:40|149825.9|149735.9|149826.9|149736.9|149830.1|149740.1|149821.4|149731.4|29
1629907010000|2021-08-25 15:56:50|149826.4|149736.4|149827.5|149737.5|149831.7|149741.7|149825.4|149735.4|28
1629907020000|2021-08-25 15:57:00|149823.8|149733.8|149820.6|149730.6|149826.3|149736.3|149820.6|149730.6|23
1629907030000|2021-08-25 15:57:10|149820.9|149730.9|149818.1|149728.1|149821.8|149731.8|149817.2|149727.2|27
1629907040000|2021-08-25 15:57:20|149813.6|149723.6|149811.9|149721.9|149814.5|149724.5|149807.5|149717.5|28
1629907050000|2021-08-25 15:57:30|149812.1|149722.1|149767.4|149677.4|149813.5|149723.5|149766.6|149676.6|30
1629907060000|2021-08-25 15:57:40|149767.3|149677.3|149749.8|149659.8|149767.9|149677.9|149749.8|149659.8|31
1629907070000|2021-08-25 15:57:50|149749.2|149659.2|149735.5|149645.5|149749.4|149659.4|149732.2|149642.2|30
1629907080000|2021-08-25 15:58:00|149735.7|149645.7|149736.3|149646.3|149740.6|149650.6|149733.5|149643.5|24
1629907090000|2021-08-25 15:58:10|149736|149646|149713.5|149623.5|149736.8|149646.8|149713.5|149623.5|24
1629907100000|2021-08-25 15:58:20|149713.9|149623.9|149718.8|149628.8|149725.3|149635.3|149713.9|149623.9|26
1629907110000|2021-08-25 15:58:30|149718.7|149628.7|149721.7|149631.7|149729.2|149639.2|149714.2|149624.2|24
1629907120000|2021-08-25 15:58:40|149721.2|149631.2|149773.1|149683.1|149778.6|149688.6|149720.9|149630.9|27
1629907130000|2021-08-25 15:58:50|149773.2|149683.2|149773.5|149683.5|149780.5|149690.5|149770.8|149680.8|28
1629907140000|2021-08-25 15:59:00|149772.7|149682.7|149776.5|149686.5|149779.6|149689.6|149772.5|149682.5|20
1629907150000|2021-08-25 15:59:10|149776.6|149686.6|149761.1|149671.1|149776.6|149686.6|149757.2|149667.2|29
1629907160000|2021-08-25 15:59:20|149761.7|149671.7|149768.9|149678.9|149770.2|149680.2|149761.2|149671.2|27
1629907170000|2021-08-25 15:59:30|149768.6|149678.6|149773.4|149683.4|149773.6|149683.6|149763.8|149673.8|20
1629907180000|2021-08-25 15:59:40|149772.5|149682.5|149764.3|149674.3|149772.5|149682.5|149762.3|149672.3|25
1629907190000|2021-08-25 15:59:50|149764.2|149674.2|149760.8|149670.8|149764.7|149674.7|149760.8|149670.8|25
1629907200000|2021-08-25 16:00:00|149761.2|149671.2|149765.2|149675.2|149765.2|149675.2|149761.2|149671.2|29
1629907210000|2021-08-25 16:00:10|149765.1|149675.1|149764.9|149674.9|149765.9|149675.9|149761.1|149671.1|28
1629907220000|2021-08-25 16:00:20|149765.5|149675.5|149801.7|149711.7|149804.9|149714.9|149764.7|149674.7|31
1629907230000|2021-08-25 16:00:30|149802.1|149712.1|149800.2|149710.2|149802.4|149712.4|149795.7|149705.7|20
1629907240000|2021-08-25 16:00:40|149800.3|149710.3|149807.1|149717.1|149815.2|149725.2|149800.1|149710.1|25
1629907250000|2021-08-25 16:00:50|149807.2|149717.2|149805.7|149715.7|149807.2|149717.2|149805.2|149715.2|15
1629907260000|2021-08-25 16:01:00|149806.7|149716.7|149830.4|149740.4|149830.9|149740.9|149805.6|149715.6|29
1629907270000|2021-08-25 16:01:10|149830.2|149740.2|149830|149740|149830.2|149740.2|149827.6|149737.6|20
1629907280000|2021-08-25 16:01:20|149826.4|149736.4|149823.3|149733.3|149826.4|149736.4|149821.8|149731.8|23
1629907290000|2021-08-25 16:01:30|149822.3|149732.3|149827|149737|149827|149737|149822.3|149732.3|25
1629907300000|2021-08-25 16:01:40|149829.3|149739.3|149825.8|149735.8|149829.6|149739.6|149818.4|149728.4|29
1629907310000|2021-08-25 16:01:50|149814|149724|149819.5|149729.5|149825.8|149735.8|149814|149724|29
1629907320000|2021-08-25 16:02:00|149819.4|149729.4|149825.2|149735.2|149825.2|149735.2|149818.3|149728.3|22
1629907330000|2021-08-25 16:02:10|149818.5|149728.5|149813.9|149723.9|149824.6|149734.6|149813.6|149723.6|27
1629907340000|2021-08-25 16:02:20|149816.9|149726.9|149814.2|149724.2|149816.9|149726.9|149813.9|149723.9|17
1629907350000|2021-08-25 16:02:30|149791.5|149701.5|149804.6|149714.6|149804.6|149714.6|149791.5|149701.5|27
1629907360000|2021-08-25 16:02:40|149803|149713|149803|149713|149803.9|149713.9|149797.8|149707.8|24
1629907370000|2021-08-25 16:02:50|149802.7|149712.7|149806.9|149716.9|149807.6|149717.6|149802.7|149712.7|21
1629907380000|2021-08-25 16:03:00|149804.7|149714.7|149805.6|149715.6|149806.5|149716.5|149803.3|149713.3|25
1629907390000|2021-08-25 16:03:10|149806.2|149716.2|149805.2|149715.2|149806.6|149716.6|149804.5|149714.5|21
1629907400000|2021-08-25 16:03:20|149805.7|149715.7|149802.4|149712.4|149805.7|149715.7|149796|149706|30
1629907410000|2021-08-25 16:03:30|149802.2|149712.2|149803.1|149713.1|149804.9|149714.9|149800.8|149710.8|30
1629907420000|2021-08-25 16:03:40|149802.4|149712.4|149797.9|149707.9|149802.7|149712.7|149796.7|149706.7|22
1629907430000|2021-08-25 16:03:50|149797.6|149707.6|149796.6|149706.6|149799.9|149709.9|149794.6|149704.6|32
1629907440000|2021-08-25 16:04:00|149796.8|149706.8|149800.3|149710.3|149802.4|149712.4|149794.4|149704.4|27
1629907450000|2021-08-25 16:04:10|149798.9|149708.9|149806.6|149716.6|149806.6|149716.6|149798.9|149708.9|17
1629907460000|2021-08-25 16:04:20|149806.9|149716.9|149817.5|149727.5|149818.9|149728.9|149806.9|149716.9|18
1629907470000|2021-08-25 16:04:30|149818.2|149728.2|149793.8|149703.8|149818.2|149728.2|149793.7|149703.7|24
1629907480000|2021-08-25 16:04:40|149794.7|149704.7|149794.8|149704.8|149797|149707|149792.4|149702.4|18
1629907490000|2021-08-25 16:04:50|149793.4|149703.4|149793.8|149703.8|149794.3|149704.3|149792.4|149702.4|21
1629907500000|2021-08-25 16:05:00|149793.9|149703.9|149795|149705|149795.8|149705.8|149793.3|149703.3|22
1629907510000|2021-08-25 16:05:10|149794.8|149704.8|149796.8|149706.8|149798.3|149708.3|149793.1|149703.1|19
1629907520000|2021-08-25 16:05:20|149797.3|149707.3|149794.4|149704.4|149798.9|149708.9|149793.3|149703.3|19
1629907530000|2021-08-25 16:05:30|149796.2|149706.2|149794.1|149704.1|149796.2|149706.2|149793.6|149703.6|23
1629907540000|2021-08-25 16:05:40|149794.4|149704.4|149795|149705|149795.6|149705.6|149793.6|149703.6|20
1629907550000|2021-08-25 16:05:50|149795.3|149705.3|149793.6|149703.6|149797|149707|149793.6|149703.6|13
1629907560000|2021-08-25 16:06:00|149794.3|149704.3|149798.1|149708.1|149798.1|149708.1|149794.3|149704.3|23
1629907570000|2021-08-25 16:06:10|149796|149706|149796.9|149706.9|149797|149707|149795.2|149705.2|27
1629907580000|2021-08-25 16:06:20|149796.3|149706.3|149796.1|149706.1|149797.8|149707.8|149793.9|149703.9|27
1629907590000|2021-08-25 16:06:30|149797.1|149707.1|149796.4|149706.4|149798.5|149708.5|149794.4|149704.4|28
1629907600000|2021-08-25 16:06:40|149796.5|149706.5|149794.8|149704.8|149797.9|149707.9|149794.8|149704.8|23
1629907610000|2021-08-25 16:06:50|149795.9|149705.9|149795|149705|149796.3|149706.3|149792.6|149702.6|27
1629907620000|2021-08-25 16:07:00|149795.7|149705.7|149792.3|149702.3|149798.3|149708.3|149792.2|149702.2|27
1629907630000|2021-08-25 16:07:10|149799.1|149709.1|149792|149702|149799.1|149709.1|149792|149702|22
1629907640000|2021-08-25 16:07:20|149792.7|149702.7|149791.9|149701.9|149793.6|149703.6|149791.3|149701.3|19
1629907650000|2021-08-25 16:07:30|149791.4|149701.4|149758.1|149668.1|149792.7|149702.7|149752.6|149662.6|25
1629907660000|2021-08-25 16:07:40|149756.4|149666.4|149759.9|149669.9|149760.8|149670.8|149755.5|149665.5|29
1629907670000|2021-08-25 16:07:50|149760.7|149670.7|149756.7|149666.7|149760.7|149670.7|149756.1|149666.1|24
1629907680000|2021-08-25 16:08:00|149757.6|149667.6|149758|149668|149759|149669|149756.1|149666.1|19
1629907690000|2021-08-25 16:08:10|149758.9|149668.9|149756.5|149666.5|149760|149670|149754.8|149664.8|22
1629907700000|2021-08-25 16:08:20|149757.7|149667.7|149749.7|149659.7|149757.7|149667.7|149741.1|149651.1|29
1629907710000|2021-08-25 16:08:30|149749.9|149659.9|149744.4|149654.4|149758.4|149668.4|149744.2|149654.2|21
1629907720000|2021-08-25 16:08:40|149744.9|149654.9|149745.5|149655.5|149747.5|149657.5|149744.1|149654.1|19
1629907730000|2021-08-25 16:08:50|149745.2|149655.2|149747.4|149657.4|149753.7|149663.7|149742.8|149652.8|21
1629907740000|2021-08-25 16:09:00|149752|149662|149708.3|149618.3|149757.8|149667.8|149708.3|149618.3|21
1629907750000|2021-08-25 16:09:10|149712.7|149622.7|149716.6|149626.6|149717.1|149627.1|149706.1|149616.1|22
1629907760000|2021-08-25 16:09:20|149715.6|149625.6|149714.8|149624.8|149716.6|149626.6|149712.5|149622.5|16
1629907770000|2021-08-25 16:09:30|149714.2|149624.2|149691.7|149601.7|149715.3|149625.3|149687.4|149597.4|25
1629907780000|2021-08-25 16:09:40|149690.4|149600.4|149692.2|149602.2|149692.2|149602.2|149685.2|149595.2|15
1629907790000|2021-08-25 16:09:50|149692.6|149602.6|149688.9|149598.9|149692.6|149602.6|149685.1|149595.1|15
1629907800000|2021-08-25 16:10:00|149688.3|149598.3|149689.3|149599.3|149695|149605|149687.1|149597.1|25
1629907810000|2021-08-25 16:10:10|149689.1|149599.1|149688.6|149598.6|149692.7|149602.7|149685|149595|17
1629907820000|2021-08-25 16:10:20|149688.3|149598.3|149685.8|149595.8|149688.7|149598.7|149682.5|149592.5|19
1629907830000|2021-08-25 16:10:30|149685.4|149595.4|149678.7|149588.7|149688.3|149598.3|149678.7|149588.7|17
1629907840000|2021-08-25 16:10:40|149680|149590|149680.4|149590.4|149709|149594.6|149665.3|149560|16
1629907850000|2021-08-25 16:10:50|149685.9|149595.9|149660.8|149570.8|149689.7|149599.7|149653.7|149563.7|28
1629907860000|2021-08-25 16:11:00|149660.9|149570.9|149663.5|149573.5|149663.5|149573.5|149655.3|149565.3|23
1629907870000|2021-08-25 16:11:10|149666.9|149576.9|149667.9|149577.9|149669.4|149579.4|149666.8|149576.8|14
1629907880000|2021-08-25 16:11:20|149664.9|149574.9|149668.9|149578.9|149684.3|149594.3|149664.8|149574.8|25
1629907890000|2021-08-25 16:11:30|149667.3|149577.3|149671|149581|149671.8|149581.8|149664.3|149574.3|13
1629907900000|2021-08-25 16:11:40|149671.4|149581.4|149651.8|149561.8|149672.6|149582.6|149644.1|149554.1|18
1629907910000|2021-08-25 16:11:50|149643.4|149553.4|149653.6|149563.6|149660.8|149570.8|149643.4|149553.4|24
1629907920000|2021-08-25 16:12:00|149654.7|149564.7|149654.4|149564.4|149656.5|149566.5|149650.1|149560.1|22
1629907930000|2021-08-25 16:12:10|149654.9|149564.9|149650.4|149560.4|149656.2|149566.2|149647.7|149557.7|13
1629907940000|2021-08-25 16:12:20|149651.2|149561.2|149675.7|149585.7|149678.3|149588.3|149647.9|149557.9|26
1629907950000|2021-08-25 16:12:30|149678|149588|149676|149586|149689.5|149599.5|149671.7|149581.7|22
1629907960000|2021-08-25 16:12:40|149676.1|149586.1|149698|149608|149703.3|149613.3|149676.1|149586.1|17
1629907970000|2021-08-25 16:12:50|149694.9|149604.9|149702.5|149612.5|149704|149614|149689.2|149599.2|22
1629907980000|2021-08-25 16:13:00|149701.5|149611.5|149697.5|149607.5|149702.9|149612.9|149696|149606|13
1629907990000|2021-08-25 16:13:10|149697.1|149607.1|149695.1|149605.1|149699.8|149609.8|149695.1|149605.1|9
1629908000000|2021-08-25 16:13:20|149695.5|149605.5|149689.3|149599.3|149699|149609|149689.1|149599.1|16
1629908010000|2021-08-25 16:13:30|149679.6|149589.6|149685.7|149595.7|149687.4|149597.4|149678.8|149588.8|27
1629908020000|2021-08-25 16:13:40|149685.9|149595.9|149678.3|149588.3|149685.9|149595.9|149676.1|149586.1|18
1629908030000|2021-08-25 16:13:50|149678.1|149588.1|149678|149588|149682.2|149592.2|149675.3|149585.3|20
1629908040000|2021-08-25 16:14:00|149683.1|149593.1|149670.7|149580.7|149687.2|149597.2|149670.1|149580.1|17
1629908050000|2021-08-25 16:14:10|149674.5|149584.5|149682.5|149592.5|149683.3|149593.3|149674.5|149584.5|16
1629908060000|2021-08-25 16:14:20|149682.9|149592.9|149670.5|149580.5|149685.5|149595.5|149668.3|149578.3|16
1629908070000|2021-08-25 16:14:30|149671.8|149581.8|149672.7|149582.7|149674.6|149584.6|149668|149578|20
1629908080000|2021-08-25 16:14:40|149673.4|149583.4|149682.6|149592.6|149682.6|149592.6|149671.5|149581.5|20
1629908090000|2021-08-25 16:14:50|149677.4|149587.4|149679.5|149589.5|149679.6|149589.6|149673|149583|9
1629908100000|2021-08-25 16:15:00|149675.2|149585.2|149679.5|149589.5|149683.9|149593.9|149675.2|149585.2|15
1629908110000|2021-08-25 16:15:10|149680.8|149590.8|149679.1|149589.1|149682|149592|149678.8|149588.8|16
1629908120000|2021-08-25 16:15:20|149679.2|149589.2|149679.1|149589.1|149681.1|149591.1|149678.5|149588.5|10
1629908130000|2021-08-25 16:15:30|149680.9|149590.9|149679.9|149589.9|149682.3|149592.3|149679.9|149589.9|8
1629908140000|2021-08-25 16:15:40|149682|149592|149683.5|149593.5|149684.8|149594.8|149682|149592|13
1629908150000|2021-08-25 16:15:50|149682.3|149592.3|149682.2|149592.2|149684.3|149594.3|149682.2|149592.2|5
1629908160000|2021-08-25 16:16:00|149685.9|149595.9|149683.4|149593.4|149685.9|149595.9|149681.5|149591.5|11
1629908170000|2021-08-25 16:16:10|149681.8|149591.8|149683.3|149593.3|149683.8|149593.8|149679.6|149589.6|12
1629908180000|2021-08-25 16:16:20|149679.3|149589.3|149677.3|149587.3|149680.9|149590.9|149677.3|149587.3|12
1629908190000|2021-08-25 16:16:30|149683.5|149593.5|149676|149586|149684.4|149594.4|149672.4|149582.4|14
1629908200000|2021-08-25 16:16:40|149674.9|149584.9|149677.4|149587.4|149681.3|149591.3|149674.9|149584.9|11
1629908210000|2021-08-25 16:16:50|149678.5|149588.5|149678.1|149588.1|149680|149590|149678.1|149588.1|7
1629908220000|2021-08-25 16:17:00|149678.9|149588.9|149677.5|149587.5|149680.2|149590.2|149674.6|149584.6|11
1629908230000|2021-08-25 16:17:10|149676.3|149586.3|149680.5|149590.5|149680.5|149590.5|149676.2|149586.2|5
1629908240000|2021-08-25 16:17:20|149680.4|149590.4|149679.1|149589.1|149680.4|149590.4|149677.7|149587.7|14
1629908250000|2021-08-25 16:17:30|149678.9|149588.9|149675|149585|149680.5|149590.5|149675|149585|7
1629908260000|2021-08-25 16:17:40|149673.8|149583.8|149677.3|149587.3|149677.4|149587.4|149673.8|149583.8|6
1629908270000|2021-08-25 16:17:50|149675.4|149585.4|149676.9|149586.9|149676.9|149586.9|149672.5|149582.5|8
1629908280000|2021-08-25 16:18:00|149675.8|149585.8|149670.2|149580.2|149675.8|149585.8|149665.1|149575.1|7
1629908290000|2021-08-25 16:18:10|149674.1|149584.1|149694.5|149604.5|149694.5|149604.5|149668.6|149578.6|14
1629908300000|2021-08-25 16:18:20|149693.5|149603.5|149687.9|149597.9|149693.5|149603.5|149682.6|149592.6|16
1629908310000|2021-08-25 16:18:30|149684.6|149594.6|149686.1|149596.1|149687.7|149597.7|149684.3|149594.3|15
1629908320000|2021-08-25 16:18:40|149687.4|149597.4|149686.6|149596.6|149689.5|149599.5|149683.8|149593.8|20
1629908330000|2021-08-25 16:18:50|149688|149598|149687.7|149597.7|149689|149599|149685.9|149595.9|17
1629908340000|2021-08-25 16:19:00|149687.1|149597.1|149687.1|149597.1|149688.6|149598.6|149686.1|149596.1|17
1629908350000|2021-08-25 16:19:10|149687.2|149597.2|149685|149595|149693.1|149603.1|149685|149595|16
1629908360000|2021-08-25 16:19:20|149682.1|149592.1|149679.4|149589.4|149687.8|149597.8|149678.7|149588.7|26
1629908370000|2021-08-25 16:19:30|149680.4|149590.4|149677|149587|149680.4|149590.4|149676.2|149586.2|12
1629908380000|2021-08-25 16:19:40|149675.4|149585.4|149676.3|149586.3|149678.1|149588.1|149672.7|149582.7|5
1629908390000|2021-08-25 16:19:50|149680|149590|149680|149590|149680|149590|149676.9|149586.9|6
1629908400000|2021-08-25 16:20:00|149678.8|149588.8|149671.5|149581.5|149678.8|149588.8|149671.5|149581.5|5
1629908410000|2021-08-25 16:20:10|149673.1|149583.1|149665.4|149575.4|149676.8|149586.8|149656.3|149566.3|19
1629908420000|2021-08-25 16:20:20|149666.7|149576.7|149654|149564|149666.7|149576.7|149627.1|149537.1|27
1629908430000|2021-08-25 16:20:30|149655.6|149565.6|149651|149561|149659.5|149569.5|149649.7|149559.7|21
1629908440000|2021-08-25 16:20:40|149656.6|149566.6|149650|149560|149656.9|149566.9|149648.3|149558.3|17
1629908450000|2021-08-25 16:20:50|149649.4|149559.4|149655.2|149565.2|149655.2|149565.2|149648.6|149558.6|6
1629908460000|2021-08-25 16:21:00|149655.3|149565.3|149647.9|149557.9|149655.3|149565.3|149646.5|149556.5|9
1629908470000|2021-08-25 16:21:10|149647.5|149557.5|149654.7|149564.7|149657.2|149567.2|149645|149555|17
1629908480000|2021-08-25 16:21:20|149654.2|149564.2|149649.6|149559.6|149654.3|149564.3|149646|149556|21
1629908490000|2021-08-25 16:21:30|149650.5|149560.5|149647.9|149557.9|149655|149565|149647.9|149557.9|15
1629908500000|2021-08-25 16:21:40|149647.7|149557.7|149648.6|149558.6|149651.3|149561.3|149647.1|149557.1|21
1629908510000|2021-08-25 16:21:50|149649.1|149559.1|149649|149559|149652.7|149562.7|149648.8|149558.8|22
1629908520000|2021-08-25 16:22:00|149643.7|149553.7|149646.6|149556.6|149649.5|149559.5|149637.4|149547.4|22
1629908530000|2021-08-25 16:22:10|149649.4|149559.4|149646.1|149556.1|149656.4|149566.4|149645.4|149555.4|19
1629908540000|2021-08-25 16:22:20|149645.6|149555.6|149599.6|149509.6|149648.2|149558.2|149592.7|149502.7|30
1629908550000|2021-08-25 16:22:30|149603.1|149513.1|149610|149520|149617.4|149527.4|149592.5|149502.5|23
1629908560000|2021-08-25 16:22:40|149609.7|149519.7|149615.9|149525.9|149623.5|149533.5|149605|149515|20
1629908570000|2021-08-25 16:22:50|149616.3|149526.3|149615.9|149525.9|149622.3|149532.3|149615.6|149525.6|13
1629908580000|2021-08-25 16:23:00|149616.8|149526.8|149618.4|149528.4|149621.6|149531.6|149608.5|149518.5|11
1629908590000|2021-08-25 16:23:10|149619.7|149529.7|149615.1|149525.1|149623.8|149533.8|149605.6|149515.6|20
1629908600000|2021-08-25 16:23:20|149613.2|149523.2|149614.5|149524.5|149617.1|149527.1|149604.9|149514.9|11
1629908610000|2021-08-25 16:23:30|149612.4|149522.4|149613.6|149523.6|149615.8|149525.8|149612.4|149522.4|12
1629908620000|2021-08-25 16:23:40|149613.7|149523.7|149617.5|149527.5|149617.5|149527.5|149613.7|149523.7|12
1629908630000|2021-08-25 16:23:50|149616.2|149526.2|149615.8|149525.8|149618.5|149528.5|149608.2|149518.2|9
1629908640000|2021-08-25 16:24:00|149615.4|149525.4|149613.7|149523.7|149618.2|149528.2|149612.2|149522.2|9
1629908650000|2021-08-25 16:24:10|149613.3|149523.3|149616|149526|149618.1|149528.1|149611|149521|8
1629908660000|2021-08-25 16:24:20|149615.9|149525.9|149617.4|149527.4|149617.4|149527.4|149615.8|149525.8|7
1629908670000|2021-08-25 16:24:30|149618.2|149528.2|149614.6|149524.6|149618.8|149528.8|149613.2|149523.2|22
1629908680000|2021-08-25 16:24:40|149617.3|149527.3|149595.5|149505.5|149618|149528|149595.5|149505.5|24
1629908690000|2021-08-25 16:24:50|149607.9|149517.9|149614|149524|149618.1|149528.1|149602.5|149512.5|22
1629908700000|2021-08-25 16:25:00|149614.4|149524.4|149612.3|149522.3|149621.8|149531.8|149602|149512|12
1629908710000|2021-08-25 16:25:10|149613.2|149523.2|149603.4|149513.4|149615.4|149525.4|149601|149511|13
1629908720000|2021-08-25 16:25:20|149604.5|149514.5|149605.9|149515.9|149609.6|149519.6|149602.7|149512.7|13
1629908730000|2021-08-25 16:25:30|149606.8|149516.8|149603.7|149513.7|149620.3|149530.3|149597.5|149507.5|23
1629908740000|2021-08-25 16:25:40|149605.7|149515.7|149603.4|149513.4|149605.7|149515.7|149599.6|149509.6|15
1629908750000|2021-08-25 16:25:50|149602.2|149512.2|149603.2|149513.2|149610.7|149520.7|149602.2|149512.2|16
1629908760000|2021-08-25 16:26:00|149602.9|149512.9|149602.7|149512.7|149616.3|149526.3|149602.6|149512.6|10
1629908770000|2021-08-25 16:26:10|149604.4|149514.4|149590.7|149500.7|149626.3|149526.1|149586.9|149496.3|28
1629908780000|2021-08-25 16:26:20|149591.1|149501.1|149598.2|149508.2|149598.3|149508.3|149591.1|149501.1|15
1629908790000|2021-08-25 16:26:30|149593.3|149503.3|149594|149504|149604.9|149514.9|149592.7|149502.7|21
1629908800000|2021-08-25 16:26:40|149595|149505|149596.4|149506.4|149598.3|149508.3|149591.8|149501.8|18
1629908810000|2021-08-25 16:26:50|149596.6|149506.6|149596.8|149506.8|149597.2|149507.2|149596.6|149506.6|9
1629908820000|2021-08-25 16:27:00|149596.4|149506.4|149599.5|149509.5|149599.8|149509.8|149596.4|149506.4|11
1629908830000|2021-08-25 16:27:10|149600.5|149510.5|149596.3|149506.3|149601.3|149511.3|149595.5|149505.5|13
1629908840000|2021-08-25 16:27:20|149596.6|149506.6|149592.9|149502.9|149603|149513|149590.2|149500.2|13
1629908850000|2021-08-25 16:27:30|149593.7|149503.7|149606.3|149516.3|149609.3|149519.3|149586.2|149496.2|26
1629908860000|2021-08-25 16:27:40|149607.8|149517.8|149605.5|149515.5|149608.6|149518.6|149598.3|149508.3|19
1629908870000|2021-08-25 16:27:50|149606.9|149516.9|149596|149506|149606.9|149516.9|149584.5|149494.5|17
1629908880000|2021-08-25 16:28:00|149596.1|149506.1|149593.7|149503.7|149596.1|149506.1|149587.9|149497.9|13
1629908890000|2021-08-25 16:28:10|149593.8|149503.8|149576.2|149486.2|149600.4|149510.4|149570.6|149480.6|24
1629908900000|2021-08-25 16:28:20|149573.5|149483.5|149579.4|149489.4|149581.4|149491.4|149567.4|149477.4|26
1629908910000|2021-08-25 16:28:30|149578.3|149488.3|149568.4|149478.4|149580.3|149490.3|149561.5|149471.5|22
1629908920000|2021-08-25 16:28:40|149568.6|149478.6|149558.7|149468.7|149590.5|149480.8|149541.8|149451.8|24
1629908930000|2021-08-25 16:28:50|149560.8|149470.8|149548.7|149458.7|149565.5|149475.5|149548.7|149458.7|17
1629908940000|2021-08-25 16:29:00|149537.1|149447.1|149542.7|149452.7|149545.1|149455.1|149517.5|149427.5|20
1629908950000|2021-08-25 16:29:10|149542.6|149452.6|149540.7|149450.7|149542.6|149452.6|149535.1|149445.1|17
1629908960000|2021-08-25 16:29:20|149541.7|149451.7|149551.6|149461.6|149551.6|149461.6|149533.8|149443.8|18
1629908970000|2021-08-25 16:29:30|149550.8|149460.8|149586.6|149496.6|149587.3|149497.3|149550.1|149460.1|36
1629908980000|2021-08-25 16:29:40|149586.2|149496.2|149582.1|149492.1|149587.8|149497.8|149576.4|149486.4|19
1629908990000|2021-08-25 16:29:50|149583|149493|149576.6|149486.6|149587.6|149497.6|149576.1|149486.1|11
1629909000000|2021-08-25 16:30:00|149580.6|149490.6|149588.6|149498.6|149589.9|149499.9|149580.6|149490.6|24
1629909010000|2021-08-25 16:30:10|149589.3|149499.3|149586.3|149496.3|149591.9|149501.9|149576.5|149486.5|15
1629909020000|2021-08-25 16:30:20|149587.4|149497.4|149586.9|149496.9|149587.8|149497.8|149585|149495|11
1629909030000|2021-08-25 16:30:30|149587|149497|149584.9|149494.9|149591|149501|149582.8|149492.8|16
1629909040000|2021-08-25 16:30:40|149579.7|149489.7|149583.2|149493.2|149585.3|149495.3|149579.7|149489.7|12
1629909050000|2021-08-25 16:30:50|149582.4|149492.4|149583.6|149493.6|149585.4|149495.4|149581.4|149491.4|12
1629909060000|2021-08-25 16:31:00|149582.9|149492.9|149575.7|149485.7|149583.5|149493.5|149573.8|149483.8|18
1629909070000|2021-08-25 16:31:10|149573.8|149483.8|149579.9|149489.9|149581|149491|149572.3|149482.3|23
1629909080000|2021-08-25 16:31:20|149580.6|149490.6|149568.4|149478.4|149580.6|149490.6|149568.4|149478.4|18
1629909090000|2021-08-25 16:31:30|149569.2|149479.2|149568.5|149478.5|149572.8|149482.8|149563.9|149473.9|16
1629909100000|2021-08-25 16:31:40|149568.4|149478.4|149571.9|149481.9|149572.2|149482.2|149567.5|149477.5|14
1629909110000|2021-08-25 16:31:50|149571.4|149481.4|149566|149476|149573.6|149483.6|149566|149476|23
1629909120000|2021-08-25 16:32:00|149567.6|149477.6|149574.3|149484.3|149575.7|149485.7|149564.9|149474.9|21
1629909130000|2021-08-25 16:32:10|149574.2|149484.2|149576.7|149486.7|149576.8|149486.8|149571.8|149481.8|19
1629909140000|2021-08-25 16:32:20|149575.7|149485.7|149574.6|149484.6|149576.4|149486.4|149571.2|149481.2|27
1629909150000|2021-08-25 16:32:30|149571.3|149481.3|149580.6|149490.6|149581.4|149491.4|149571.3|149481.3|21
1629909160000|2021-08-25 16:32:40|149578|149488|149578.7|149488.7|149582.8|149492.8|149577.8|149487.8|12
1629909170000|2021-08-25 16:32:50|149578.6|149488.6|149580.7|149490.7|149583|149493|149578.6|149488.6|13
1629909180000|2021-08-25 16:33:00|149581.8|149491.8|149586.2|149496.2|149587|149497|149579.2|149489.2|18
1629909190000|2021-08-25 16:33:10|149585.6|149495.6|149584.3|149494.3|149587.8|149497.8|149579.2|149489.2|15
1629909200000|2021-08-25 16:33:20|149582.2|149492.2|149583.9|149493.9|149586.1|149496.1|149582.2|149492.2|12
1629909210000|2021-08-25 16:33:30|149584.4|149494.4|149582.8|149492.8|149584.4|149494.4|149575.9|149485.9|12
1629909220000|2021-08-25 16:33:40|149582|149492|149580.9|149490.9|149582.7|149492.7|149580.9|149490.9|8
1629909230000|2021-08-25 16:33:50|149580|149490|149583.8|149493.8|149583.8|149493.8|149579.3|149489.3|8
1629909240000|2021-08-25 16:34:00|149583.7|149493.7|149578.2|149488.2|149583.7|149493.7|149576.2|149486.2|8
1629909250000|2021-08-25 16:34:10|149580.2|149490.2|149583.4|149493.4|149583.4|149493.4|149575.7|149485.7|8
1629909260000|2021-08-25 16:34:20|149583.1|149493.1|149574.1|149484.1|149583.8|149493.8|149570.7|149480.7|11
1629909270000|2021-08-25 16:34:30|149572.8|149482.8|149582.3|149492.3|149582.3|149492.3|149571.5|149481.5|15
1629909280000|2021-08-25 16:34:40|149579.6|149489.6|149575.8|149485.8|149583.2|149493.2|149573.3|149483.3|15
1629909290000|2021-08-25 16:34:50|149575.9|149485.9|149580.7|149490.7|149580.7|149490.7|149571.1|149481.1|15
1629909300000|2021-08-25 16:35:00|149582.5|149492.5|149581.6|149491.6|149583.8|149493.8|149579.6|149489.6|13
1629909310000|2021-08-25 16:35:10|149580|149490|149579|149489|149582.8|149492.8|149579|149489|11
1629909320000|2021-08-25 16:35:20|149579.7|149489.7|149580.8|149490.8|149582.1|149492.1|149578.6|149488.6|6
1629909330000|2021-08-25 16:35:30|149580.7|149490.7|149579.6|149489.6|149583.4|149493.4|149577.5|149487.5|14
1629909340000|2021-08-25 16:35:40|149580.4|149490.4|149584|149494|149585.3|149495.3|149579.2|149489.2|11
1629909350000|2021-08-25 16:35:50|149583.2|149493.2|149582.7|149492.7|149583.2|149493.2|149581.4|149491.4|5
1629909360000|2021-08-25 16:36:00|149586.7|149496.7|149581.4|149491.4|149586.7|149496.7|149578.5|149488.5|6
1629909370000|2021-08-25 16:36:10|149582.5|149492.5|149583.6|149493.6|149583.6|149493.6|149581.9|149491.9|6
1629909380000|2021-08-25 16:36:20|149584.3|149494.3|149584.7|149494.7|149589.3|149499.3|149583.7|149493.7|14
1629909390000|2021-08-25 16:36:30|149584.6|149494.6|149584.9|149494.9|149585.9|149495.9|149584|149494|16
1629909400000|2021-08-25 16:36:40|149583.7|149493.7|149585.3|149495.3|149586|149496|149583.7|149493.7|6
1629909410000|2021-08-25 16:36:50|149584.6|149494.6|149583.5|149493.5|149585.5|149495.5|149583.5|149493.5|9
1629909420000|2021-08-25 16:37:00|149583.6|149493.6|149582.8|149492.8|149583.8|149493.8|149580.5|149490.5|8
1629909430000|2021-08-25 16:37:10|149582|149492|149582.8|149492.8|149583|149493|149582|149492|5
1629909440000|2021-08-25 16:37:20|149583.4|149493.4|149587.7|149497.7|149588.6|149498.6|149583.4|149493.4|17
1629909450000|2021-08-25 16:37:30|149587.6|149497.6|149585.3|149495.3|149588.2|149498.2|149583.1|149493.1|17
1629909460000|2021-08-25 16:37:40|149584.9|149494.9|149584.6|149494.6|149587.2|149497.2|149577.8|149487.8|17
1629909470000|2021-08-25 16:37:50|149584.2|149494.2|149567.2|149477.2|149584.7|149494.7|149552.2|149462.2|23
1629909480000|2021-08-25 16:38:00|149567.1|149477.1|149571.5|149481.5|149576.2|149486.2|149563.8|149473.8|18
1629909490000|2021-08-25 16:38:10|149569.2|149479.2|149569.7|149479.7|149576.6|149486.6|149566.7|149476.7|22
1629909500000|2021-08-25 16:38:20|149572|149482|149569.4|149479.4|149575.8|149485.8|149568.4|149478.4|22
1629909510000|2021-08-25 16:38:30|149568|149478|149569.1|149479.1|149572.4|149482.4|149567.3|149477.3|19
1629909520000|2021-08-25 16:38:40|149570.4|149480.4|149560.4|149470.4|149570.4|149480.4|149556|149466|12
1629909530000|2021-08-25 16:38:50|149556.3|149466.3|149565.8|149475.8|149567.9|149477.9|149556.3|149466.3|14
1629909540000|2021-08-25 16:39:00|149564.4|149474.4|149565.8|149475.8|149565.8|149475.8|149559|149469|22
1629909550000|2021-08-25 16:39:10|149566.7|149476.7|149571.4|149481.4|149572.4|149482.4|149562.8|149472.8|18
1629909560000|2021-08-25 16:39:20|149571.3|149481.3|149570.5|149480.5|149574.2|149484.2|149563.4|149473.4|13
1629909570000|2021-08-25 16:39:30|149570.2|149480.2|149573.2|149483.2|149578.6|149488.6|149570|149480|16
1629909580000|2021-08-25 16:39:40|149577.1|149487.1|149572.6|149482.6|149577.1|149487.1|149571.3|149481.3|23
1629909590000|2021-08-25 16:39:50|149574.2|149484.2|149572|149482|149578.6|149488.6|149572|149482|14
1629909600000|2021-08-25 16:40:00|149569.6|149479.6|149576.5|149486.5|149577.5|149487.5|149569.3|149479.3|25
1629909610000|2021-08-25 16:40:10|149575.9|149485.9|149579.1|149489.1|149580.1|149490.1|149569.9|149479.9|20
1629909620000|2021-08-25 16:40:20|149578.8|149488.8|149575|149485|149581|149491|149574.9|149484.9|16
1629909630000|2021-08-25 16:40:30|149576.9|149486.9|149575.9|149485.9|149576.9|149486.9|149575|149485|10
1629909640000|2021-08-25 16:40:40|149575.5|149485.5|149566.9|149476.9|149575.5|149485.5|149565|149475|20
1629909650000|2021-08-25 16:40:50|149567.9|149477.9|149571.4|149481.4|149572.4|149482.4|149564|149474|11
1629909660000|2021-08-25 16:41:00|149571.9|149481.9|149570.3|149480.3|149571.9|149481.9|149570.3|149480.3|9
1629909670000|2021-08-25 16:41:10|149563.7|149473.7|149571.5|149481.5|149571.7|149481.7|149563.3|149473.3|17
1629909680000|2021-08-25 16:41:20|149570|149480|149572.2|149482.2|149572.2|149482.2|149569.2|149479.2|9
1629909690000|2021-08-25 16:41:30|149572.8|149482.8|149567.5|149477.5|149590.4|149487.5|149565.7|149458.8|19
1629909700000|2021-08-25 16:41:40|149568.1|149478.1|149568.2|149478.2|149569.5|149479.5|149568.1|149478.1|11
1629909710000|2021-08-25 16:41:50|149568.9|149478.9|149568.5|149478.5|149570.4|149480.4|149568.4|149478.4|4
1629909720000|2021-08-25 16:42:00|149570.9|149480.9|149566.7|149476.7|149572.2|149482.2|149566.7|149476.7|9
1629909730000|2021-08-25 16:42:10|149566|149476|149566.8|149476.8|149569.6|149479.6|149562.9|149472.9|10
1629909740000|2021-08-25 16:42:20|149564|149474|149563|149473|149572.7|149482.7|149557.9|149467.9|25
1629909750000|2021-08-25 16:42:30|149561.9|149471.9|149564.3|149474.3|149567.4|149477.4|149560.7|149470.7|12
1629909760000|2021-08-25 16:42:40|149566|149476|149559.2|149469.2|149570.1|149480.1|149558.3|149468.3|22
1629909770000|2021-08-25 16:42:50|149559.7|149469.7|149562.9|149472.9|149566.2|149476.2|149559.5|149469.5|22
1629909780000|2021-08-25 16:43:00|149564.5|149474.5|149572.4|149482.4|149573.9|149483.9|149564.5|149474.5|23
1629909790000|2021-08-25 16:43:10|149572.9|149482.9|149582.3|149492.3|149584.1|149494.1|149571.8|149481.8|21
1629909800000|2021-08-25 16:43:20|149582.7|149492.7|149575|149485|149582.8|149492.8|149574.2|149484.2|14
1629909810000|2021-08-25 16:43:30|149576.3|149486.3|149578.3|149488.3|149579.1|149489.1|149576.3|149486.3|8
1629909820000|2021-08-25 16:43:40|149580.7|149490.7|149578.2|149488.2|149580.7|149490.7|149577.9|149487.9|11
1629909830000|2021-08-25 16:43:50|149577.9|149487.9|149582.6|149492.6|149584.1|149494.1|149577.9|149487.9|11
1629909840000|2021-08-25 16:44:00|149579.5|149489.5|149575.7|149485.7|149579.5|149489.5|149563.4|149473.4|16
1629909850000|2021-08-25 16:44:10|149571.3|149481.3|149576.1|149486.1|149581.5|149491.5|149571.3|149481.3|12
1629909860000|2021-08-25 16:44:20|149576|149486|149588.1|149498.1|149588.5|149498.5|149573|149483|21
1629909870000|2021-08-25 16:44:30|149589.3|149499.3|149594.5|149504.5|149603|149513|149582.3|149492.3|26
1629909880000|2021-08-25 16:44:40|149594.1|149504.1|149592.1|149502.1|149597.3|149507.3|149588.7|149498.7|26
1629909890000|2021-08-25 16:44:50|149591.3|149501.3|149597.7|149507.7|149597.7|149507.7|149591.3|149501.3|18
1629909900000|2021-08-25 16:45:00|149595.6|149505.6|149594.1|149504.1|149596.4|149506.4|149590.7|149500.7|17
1629909910000|2021-08-25 16:45:10|149596.9|149506.9|149598.4|149508.4|149601.4|149511.4|149592.2|149502.2|17
1629909920000|2021-08-25 16:45:20|149596.3|149506.3|149595.8|149505.8|149598.6|149508.6|149592.5|149502.5|20
1629909930000|2021-08-25 16:45:30|149596.2|149506.2|149597.5|149507.5|149597.5|149507.5|149595.4|149505.4|14
1629909940000|2021-08-25 16:45:40|149595.3|149505.3|149595.5|149505.5|149596.9|149506.9|149593.1|149503.1|18
1629909950000|2021-08-25 16:45:50|149595.2|149505.2|149603.1|149513.1|149606.7|149516.7|149595.2|149505.2|12
1629909960000|2021-08-25 16:46:00|149588.6|149498.6|149595.5|149505.5|149599.5|149509.5|149588.4|149498.4|17
1629909970000|2021-08-25 16:46:10|149597.4|149507.4|149596.3|149506.3|149598.8|149508.8|149592.1|149502.1|22
1629909980000|2021-08-25 16:46:20|149597.5|149507.5|149601.7|149511.7|149603.5|149513.5|149594.9|149504.9|24
1629909990000|2021-08-25 16:46:30|149602|149512|149600.5|149510.5|149602|149512|149599.7|149509.7|14
1629910000000|2021-08-25 16:46:40|149600.8|149510.8|149604.2|149514.2|149608.4|149518.4|149590.6|149500.6|20
1629910010000|2021-08-25 16:46:50|149605.9|149515.9|149602.5|149512.5|149605.9|149515.9|149596.8|149506.8|12
1629910020000|2021-08-25 16:47:00|149601.4|149511.4|149608.4|149518.4|149609.6|149519.6|149601.3|149511.3|13
1629910030000|2021-08-25 16:47:10|149608.6|149518.6|149612.7|149522.7|149614.7|149524.7|149607.6|149517.6|17
1629910040000|2021-08-25 16:47:20|149609.4|149519.4|149673|149583|149673.4|149583.4|149609|149519|24
1629910050000|2021-08-25 16:47:30|149673.3|149583.3|149667|149577|149673.3|149583.3|149667|149577|14
1629910060000|2021-08-25 16:47:40|149667.3|149577.3|149670|149580|149670.1|149580.1|149662.8|149572.8|12
1629910070000|2021-08-25 16:47:50|149669.7|149579.7|149666.6|149576.6|149670|149580|149666.3|149576.3|12
1629910080000|2021-08-25 16:48:00|149665.9|149575.9|149665.6|149575.6|149666.9|149576.9|149662.3|149572.3|11
1629910090000|2021-08-25 16:48:10|149666.2|149576.2|149669.8|149579.8|149669.8|149579.8|149665.3|149575.3|15
1629910100000|2021-08-25 16:48:20|149669.5|149579.5|149646.1|149556.1|149671.2|149581.2|149646.1|149556.1|17
1629910110000|2021-08-25 16:48:30|149650.7|149560.7|149652.1|149562.1|149653.8|149563.8|149650.7|149560.7|18
1629910120000|2021-08-25 16:48:40|149653.4|149563.4|149652.5|149562.5|149654.4|149564.4|149651.9|149561.9|9
1629910130000|2021-08-25 16:48:50|149653.1|149563.1|149650.6|149560.6|149653.5|149563.5|149649.5|149559.5|7
1629910140000|2021-08-25 16:49:00|149650.2|149560.2|149646.7|149556.7|149656.5|149566.5|149646.5|149556.5|11
1629910150000|2021-08-25 16:49:10|149648.7|149558.7|149717.9|149627.9|149730.8|149627.9|149640|149550|29
1629910160000|2021-08-25 16:49:20|149712.1|149622.1|149738.3|149608.3|149738.4|149625.7|149712.1|149605.2|22
1629910170000|2021-08-25 16:49:30|149737.6|149607.6|149737|149607|149737.6|149607.6|149737|149607|10
1629910180000|2021-08-25 16:49:40|149737.2|149607.2|149744.5|149614.5|149744.5|149636.1|149721.3|149606.9|12
1629910190000|2021-08-25 16:49:50|149747.5|149617.5|149728.7|149638.7|149747.5|149641|149728.7|149615.5|12
1629910200000|2021-08-25 16:50:00|149728.3|149638.3|149720|149630|149728.3|149638.3|149716.8|149626.8|25
1629910210000|2021-08-25 16:50:10|149720.7|149630.7|149719.5|149629.5|149725.9|149635.9|149719.5|149629.5|15
1629910220000|2021-08-25 16:50:20|149713.8|149623.8|149716|149626|149717.6|149627.6|149713.1|149623.1|13
1629910230000|2021-08-25 16:50:30|149716.9|149626.9|149711.9|149621.9|149716.9|149626.9|149711.2|149621.2|19
1629910240000|2021-08-25 16:50:40|149711.5|149621.5|149708.6|149618.6|149711.9|149621.9|149708.1|149618.1|15
1629910250000|2021-08-25 16:50:50|149708.9|149618.9|149710.1|149620.1|149714|149624|149708.9|149618.9|20
1629910260000|2021-08-25 16:51:00|149711.7|149621.7|149708.7|149618.7|149712.3|149622.3|149707.8|149617.8|12
1629910270000|2021-08-25 16:51:10|149707.3|149617.3|149712.3|149622.3|149712.3|149622.3|149704.9|149614.9|14
1629910280000|2021-08-25 16:51:20|149712.8|149622.8|149709.7|149619.7|149712.8|149622.8|149708.3|149618.3|15
1629910290000|2021-08-25 16:51:30|149708.8|149618.8|149708.1|149618.1|149711|149621|149706.1|149616.1|17
1629910300000|2021-08-25 16:51:40|149707.1|149617.1|149730.5|149600.5|149736.5|149626.5|149707.1|149600.5|7
1629910310000|2021-08-25 16:51:50|149732.4|149602.4|149729.8|149599.8|149732.4|149602.4|149729.3|149599.3|5
1629910320000|2021-08-25 16:52:00|149729.2|149599.2|149706|149616|149735|149624.2|149706|149599.2|13
1629910330000|2021-08-25 16:52:10|149706.1|149616.1|149707.3|149617.3|149707.6|149617.6|149705|149615|11
1629910340000|2021-08-25 16:52:20|149709.4|149619.4|149740.5|149610.5|149740.5|149619.4|149709|149602.6|5
1629910350000|2021-08-25 16:52:30|149739.9|149609.9|149740.2|149610.2|149740.2|149610.2|149739.7|149609.7|5
1629910360000|2021-08-25 16:52:40|149740|149610|149735.4|149605.4|149740.3|149610.3|149735|149605|5
1629910370000|2021-08-25 16:52:50|149736.6|149606.6|149731.8|149601.8|149736.8|149606.8|149731.8|149601.8|7
1629910380000|2021-08-25 16:53:00|149739.2|149609.2|149738.7|149608.7|149739.2|149609.2|149737.4|149607.4|12
1629910390000|2021-08-25 16:53:10|149739.2|149609.2|149738|149608|149739.2|149609.2|149734.2|149604.2|18
1629910400000|2021-08-25 16:53:20|149737.9|149607.9|149738.3|149608.3|149738.3|149608.3|149737.9|149607.9|7
1629910410000|2021-08-25 16:53:30|149736.2|149606.2|149721|149631|149737.5|149632.3|149712.5|149604.8|13
1629910420000|2021-08-25 16:53:40|149718.9|149628.9|149716.1|149626.1|149721.5|149631.5|149715.7|149625.7|11
1629910430000|2021-08-25 16:53:50|149716.5|149626.5|149740.1|149610.1|149743.2|149637.2|149716.1|149604.3|14
1629910440000|2021-08-25 16:54:00|149742.9|149612.9|149740.1|149610.1|149743.6|149613.6|149740.1|149610.1|10
1629910450000|2021-08-25 16:54:10|149740.9|149610.9|149742.8|149612.8|149743.5|149613.5|149739.5|149609.5|20
1629910460000|2021-08-25 16:54:20|149743.1|149613.1|149742.6|149612.6|149743.7|149613.7|149742.6|149612.6|9
1629910470000|2021-08-25 16:54:30|149742.7|149612.7|149744.3|149614.3|149744.7|149614.7|149740|149610|12
1629910480000|2021-08-25 16:54:40|149742.9|149612.9|149742.9|149612.9|149743.9|149629.5|149716.9|149610.5|9
1629910490000|2021-08-25 16:54:50|149744.1|149614.1|149724.2|149634.2|149744.1|149635|149717.5|149610.9|11
1629910500000|2021-08-25 16:55:00|149724.5|149634.5|149723.9|149633.9|149728.2|149638.2|149723.9|149633.9|9
1629910510000|2021-08-25 16:55:10|149725.6|149635.6|149724|149634|149725.8|149635.8|149723.5|149633.5|13
1629910520000|2021-08-25 16:55:20|149723.2|149633.2|149718.5|149628.5|149723.2|149633.2|149717|149627|11
1629910530000|2021-08-25 16:55:30|149719|149629|149724.6|149634.6|149724.6|149634.6|149717.4|149627.4|14
1629910540000|2021-08-25 16:55:40|149719.4|149629.4|149718.3|149628.3|149725.6|149635.6|149716.1|149626.1|9
1629910550000|2021-08-25 16:55:50|149719|149629|149741.9|149611.9|149742.4|149634.2|149719|149610.9|20
1629910560000|2021-08-25 16:56:00|149743.3|149613.3|149737.7|149607.7|149743.4|149635.6|149725.6|149607.7|11
1629910570000|2021-08-25 16:56:10|149739.3|149609.3|149740.1|149610.1|149741.5|149611.5|149738.1|149608.1|17
1629910580000|2021-08-25 16:56:20|149739.2|149609.2|149724.2|149634.2|149739.9|149637.2|149718.5|149608.9|20
1629910590000|2021-08-25 16:56:30|149723.2|149633.2|149728.7|149638.7|149729.5|149639.5|149723.2|149633.2|12
1629910600000|2021-08-25 16:56:40|149728.8|149638.8|149734.7|149644.7|149739.1|149649.1|149727.2|149637.2|14
1629910610000|2021-08-25 16:56:50|149734.9|149644.9|149734.8|149644.8|149734.9|149644.9|149733.2|149643.2|12
1629910620000|2021-08-25 16:57:00|149735.6|149645.6|149716.5|149626.5|149735.6|149645.6|149716.2|149626.2|20
1629910630000|2021-08-25 16:57:10|149727.6|149637.6|149718.6|149628.6|149727.6|149637.6|149718.1|149628.1|12
1629910640000|2021-08-25 16:57:20|149718.5|149628.5|149716.4|149626.4|149718.9|149628.9|149713.1|149623.1|22
1629910650000|2021-08-25 16:57:30|149715.4|149625.4|149715.9|149625.9|149716.4|149626.4|149714.3|149624.3|20
1629910660000|2021-08-25 16:57:40|149714.8|149624.8|149720.8|149630.8|149723.9|149633.9|149714.8|149624.8|16
1629910670000|2021-08-25 16:57:50|149720.2|149630.2|149722.9|149632.9|149724|149634|149719.5|149629.5|17
1629910680000|2021-08-25 16:58:00|149723.5|149633.5|149720.4|149630.4|149723.9|149633.9|149714.7|149624.7|21
1629910690000|2021-08-25 16:58:10|149720.5|149630.5|149720|149630|149720.5|149630.5|149719.8|149629.8|14
1629910700000|2021-08-25 16:58:20|149719.9|149629.9|149713.1|149623.1|149720|149630|149713.1|149623.1|18
1629910710000|2021-08-25 16:58:30|149714.6|149624.6|149721|149631|149722|149632|149712.8|149622.8|17
1629910720000|2021-08-25 16:58:40|149720.6|149630.6|149714.2|149624.2|149720.6|149630.6|149713.8|149623.8|17
1629910730000|2021-08-25 16:58:50|149716.1|149626.1|149716.1|149626.1|149717.2|149627.2|149713.9|149623.9|15
1629910740000|2021-08-25 16:59:00|149716|149626|149692|149602|149716|149626|149685.3|149595.3|26
1629910750000|2021-08-25 16:59:10|149688.5|149598.5|149684.2|149594.2|149690.3|149600.3|149682|149592|20
1629910760000|2021-08-25 16:59:20|149683.5|149593.5|149684.3|149594.3|149687.9|149597.9|149680.5|149590.5|23
1629910770000|2021-08-25 16:59:30|149686.3|149596.3|149680.7|149590.7|149686.3|149596.3|149679.6|149589.6|17
1629910780000|2021-08-25 16:59:40|149680.8|149590.8|149659.2|149569.2|149689.8|149599.8|149640.1|149532.7|20
1629910790000|2021-08-25 16:59:50|149657.4|149567.4|149655.4|149565.4|149660.1|149570.1|149655.2|149565.2|20
1629910800000|2021-08-25 17:00:00|149654.3|149564.3|149660.3|149570.3|149663.3|149573.3|149654|149564|16
1629910810000|2021-08-25 17:00:10|149659.3|149569.3|149657|149567|149659.5|149569.5|149656.5|149566.5|13
1629910820000|2021-08-25 17:00:20|149657.1|149567.1|149653.2|149563.2|149658.6|149568.6|149653.2|149563.2|15
1629910830000|2021-08-25 17:00:30|149653.1|149563.1|149657.8|149567.8|149657.8|149567.8|149653|149563|14
1629910840000|2021-08-25 17:00:40|149658.8|149568.8|149658.8|149568.8|149662.4|149572.4|149657.5|149567.5|8
1629910850000|2021-08-25 17:00:50|149657.7|149567.7|149658.9|149568.9|149661|149571|149655.8|149565.8|23
1629910860000|2021-08-25 17:01:00|149661.7|149571.7|149664|149574|149682.8|149576.3|149661.7|149547.5|23
1629910870000|2021-08-25 17:01:10|149663.7|149573.7|149663.1|149573.1|149666|149576|149658.2|149568.2|19
1629910880000|2021-08-25 17:01:20|149664|149574|149665.6|149575.6|149667|149577|149663.5|149573.5|19
1629910890000|2021-08-25 17:01:30|149664.5|149574.5|149662.1|149572.1|149664.5|149574.5|149660.1|149570.1|12
1629910900000|2021-08-25 17:01:40|149660.5|149570.5|149649.2|149559.2|149665.7|149575.7|149645.1|149533|20
1629910910000|2021-08-25 17:01:50|149649.6|149559.6|149644.5|149554.5|149651.1|149561.1|149640.3|149550.3|12
1629910920000|2021-08-25 17:02:00|149644|149554|149642.6|149552.6|149649.7|149559.7|149641.9|149551.9|26
1629910930000|2021-08-25 17:02:10|149643.6|149553.6|149644.6|149554.6|149645.7|149555.7|149642.6|149552.6|22
1629910940000|2021-08-25 17:02:20|149644.2|149554.2|149661.2|149571.2|149661.7|149571.7|149633.6|149543.6|30
1629910950000|2021-08-25 17:02:30|149664.7|149574.7|149665.6|149575.6|149669.8|149579.8|149663|149573|25
1629910960000|2021-08-25 17:02:40|149668.5|149578.5|149660|149570|149668.5|149578.5|149656.2|149566.2|22
1629910970000|2021-08-25 17:02:50|149658|149568|149659.8|149569.8|149662|149572|149656.7|149566.7|21
1629910980000|2021-08-25 17:03:00|149658.2|149568.2|149656.5|149566.5|149659|149569|149656.5|149566.5|14
1629910990000|2021-08-25 17:03:10|149657.6|149567.6|149655.9|149565.9|149658.3|149568.3|149653.4|149563.4|22
1629911000000|2021-08-25 17:03:20|149655.8|149565.8|149657.8|149567.8|149661.8|149571.8|149655.8|149565.8|24
1629911010000|2021-08-25 17:03:30|149658.1|149568.1|149652.8|149562.8|149662.4|149572.4|149646.9|149556.9|26
1629911020000|2021-08-25 17:03:40|149652.6|149562.6|149651.6|149561.6|149654.8|149564.8|149646.8|149556.8|16
1629911030000|2021-08-25 17:03:50|149651.9|149561.9|149652.4|149562.4|149654.7|149564.7|149649.8|149559.8|20
1629911040000|2021-08-25 17:04:00|149652.7|149562.7|149655.6|149565.6|149655.6|149565.6|149652|149562|23
1629911050000|2021-08-25 17:04:10|149652.2|149562.2|149650.9|149560.9|149654.1|149564.1|149648.6|149558.6|20
1629911060000|2021-08-25 17:04:20|149651|149561|149650.1|149560.1|149652.2|149562.2|149649.4|149559.4|13
1629911070000|2021-08-25 17:04:30|149650|149560|149650.4|149560.4|149651.2|149561.2|149649|149559|22
1629911080000|2021-08-25 17:04:40|149651.2|149561.2|149652.1|149562.1|149653|149563|149645.4|149555.4|20
1629911090000|2021-08-25 17:04:50|149652.2|149562.2|149648.4|149558.4|149652.2|149562.2|149645.5|149555.5|25
1629911100000|2021-08-25 17:05:00|149649.1|149559.1|149642.6|149552.6|149649.1|149559.1|149641.9|149551.9|26
1629911110000|2021-08-25 17:05:10|149642.3|149552.3|149639.6|149549.6|149644.4|149554.4|149638.1|149548.1|20
1629911120000|2021-08-25 17:05:20|149639.3|149549.3|149642.1|149552.1|149645.9|149555.9|149639.3|149549.3|26
1629911130000|2021-08-25 17:05:30|149642|149552|149646.9|149556.9|149649|149559|149641.8|149551.8|18
1629911140000|2021-08-25 17:05:40|149646.8|149556.8|149646.2|149556.2|149648|149558|149643.6|149553.6|18
1629911150000|2021-08-25 17:05:50|149646|149556|149646|149556|149646.4|149556.4|149643|149553|13
1629911160000|2021-08-25 17:06:00|149645.7|149555.7|149645.3|149555.3|149645.7|149555.7|149644.9|149554.9|5
1629911170000|2021-08-25 17:06:10|149644.9|149554.9|149635.2|149545.2|149644.9|149554.9|149633.5|149543.5|21
1629911180000|2021-08-25 17:06:20|149631.3|149541.3|149647.5|149557.5|149647.8|149557.8|149631.3|149541.3|20
1629911190000|2021-08-25 17:06:30|149649.5|149559.5|149647|149557|149651.4|149561.4|149646.8|149556.8|21
1629911200000|2021-08-25 17:06:40|149647.2|149557.2|149648.6|149558.6|149650.7|149560.7|149645.9|149555.9|16
1629911210000|2021-08-25 17:06:50|149647.7|149557.7|149646.3|149556.3|149649.8|149559.8|149640.9|149550.9|23
1629911220000|2021-08-25 17:07:00|149646.4|149556.4|149646.6|149556.6|149649.1|149559.1|149643.5|149553.5|23
1629911230000|2021-08-25 17:07:10|149645.9|149555.9|149646.3|149556.3|149649.2|149559.2|149645.6|149555.6|24
1629911240000|2021-08-25 17:07:20|149645.8|149555.8|149632|149542|149645.8|149555.8|149628|149538|28
1629911250000|2021-08-25 17:07:30|149634.3|149544.3|149653.1|149563.1|149653.1|149563.1|149634.3|149544.3|25
1629911260000|2021-08-25 17:07:40|149654.6|149564.6|149727.8|149637.8|149727.8|149637.8|149654.6|149564.6|34
1629911270000|2021-08-25 17:07:50|149727.4|149637.4|149724.3|149634.3|149730|149640|149724.3|149634.3|23
1629911280000|2021-08-25 17:08:00|149724|149634|149727.4|149637.4|149727.8|149637.8|149724|149634|16
1629911290000|2021-08-25 17:08:10|149727|149637|149728.7|149638.7|149728.9|149638.9|149726|149636|17
1629911300000|2021-08-25 17:08:20|149728.8|149638.8|149727.2|149637.2|149729.2|149639.2|149719.2|149629.2|18
1629911310000|2021-08-25 17:08:30|149727|149637|149727.2|149637.2|149728.2|149638.2|149725.5|149635.5|18
1629911320000|2021-08-25 17:08:40|149727|149637|149725.8|149635.8|149739.7|149649.7|149723.6|149633.6|29
1629911330000|2021-08-25 17:08:50|149725.2|149635.2|149723|149633|149725.2|149635.2|149719.2|149629.2|16
1629911340000|2021-08-25 17:09:00|149724.8|149634.8|149723.7|149633.7|149724.8|149634.8|149720.6|149630.6|20
1629911350000|2021-08-25 17:09:10|149723|149633|149731.2|149641.2|149732.7|149642.7|149712.1|149622.1|34
1629911360000|2021-08-25 17:09:20|149732.7|149642.7|149758.9|149668.9|149760.3|149670.3|149728.6|149638.6|26
1629911370000|2021-08-25 17:09:30|149758.4|149668.4|149760.5|149670.5|149761.1|149671.1|149757.9|149667.9|17
1629911380000|2021-08-25 17:09:40|149764.1|149674.1|149757|149667|149764.1|149674.1|149749.7|149659.7|13
1629911390000|2021-08-25 17:09:50|149760.2|149670.2|149749.6|149659.6|149760.2|149670.2|149747.5|149657.5|20
1629911400000|2021-08-25 17:10:00|149752.3|149662.3|149764.1|149674.1|149764.4|149674.4|149748.7|149658.7|16
1629911410000|2021-08-25 17:10:10|149763.3|149673.3|149750.2|149660.2|149763.9|149673.9|149749.7|149659.7|17
1629911420000|2021-08-25 17:10:20|149743.5|149653.5|149748.5|149658.5|149750.3|149660.3|149743.5|149653.5|21
1629911430000|2021-08-25 17:10:30|149748.2|149658.2|149749.6|149659.6|149750.5|149660.5|149747.4|149657.4|24
1629911440000|2021-08-25 17:10:40|149748.9|149658.9|149742.7|149652.7|149753.7|149663.7|149742.6|149652.6|27
1629911450000|2021-08-25 17:10:50|149744.2|149654.2|149747.5|149657.5|149750.1|149660.1|149743|149653|27
1629911460000|2021-08-25 17:11:00|149746.9|149656.9|149753.8|149663.8|149758.1|149668.1|149746.6|149656.6|25
1629911470000|2021-08-25 17:11:10|149755.5|149665.5|149744.4|149654.4|149756.7|149666.7|149744.4|149654.4|29
1629911480000|2021-08-25 17:11:20|149751.8|149661.8|149737.3|149647.3|149751.8|149661.8|149734.5|149644.5|26
1629911490000|2021-08-25 17:11:30|149739.7|149649.7|149761.9|149671.9|149783.6|149674.8|149737.1|149647.1|30
1629911500000|2021-08-25 17:11:40|149759.1|149669.1|149760.3|149670.3|149765|149675|149754.2|149664.2|28
1629911510000|2021-08-25 17:11:50|149778.4|149688.4|149786.6|149656.6|149800.3|149688.4|149763.6|149653.2|19
1629911520000|2021-08-25 17:12:00|149787.5|149657.5|149813.4|149723.4|149813.4|149723.4|149767.4|149655.5|23
1629911530000|2021-08-25 17:12:10|149824.3|149694.3|149874|149744|149881.6|149764.1|149823.2|149693.2|30
1629911540000|2021-08-25 17:12:20|149876.8|149746.8|149861.4|149771.4|149885|149772.7|149858.7|149744.9|34
1629911550000|2021-08-25 17:12:30|149863.8|149773.8|149860.1|149770.1|149869.2|149779.2|149847.7|149736.1|32
1629911560000|2021-08-25 17:12:40|149851.7|149761.7|149837.4|149747.4|149861.4|149769.4|149829.6|149724.5|30
1629911570000|2021-08-25 17:12:50|149833.6|149743.6|149825.8|149735.8|149837.5|149747.5|149825.8|149735.8|21
1629911580000|2021-08-25 17:13:00|149830.5|149740.5|149834.8|149744.8|149841.7|149751.7|149829.1|149739.1|24
1629911590000|2021-08-25 17:13:10|149835.1|149745.1|149827.2|149737.2|149841.9|149751.9|149826.1|149736.1|17
1629911600000|2021-08-25 17:13:20|149826.3|149736.3|149816.9|149726.9|149836.3|149746.3|149811.6|149721.6|21
1629911610000|2021-08-25 17:13:30|149819.2|149729.2|149833.1|149743.1|149848.3|149748.7|149819.2|149716.4|24
1629911620000|2021-08-25 17:13:40|149828.7|149738.7|149819.2|149729.2|149828.7|149738.7|149816.7|149726.7|11
1629911630000|2021-08-25 17:13:50|149820.4|149730.4|149835.5|149745.5|149835.5|149745.5|149816.1|149726.1|25
1629911640000|2021-08-25 17:14:00|149837.2|149747.2|149833.7|149743.7|149838.3|149748.3|149830|149740|25
1629911650000|2021-08-25 17:14:10|149849|149759|149847.5|149757.5|149856.6|149766.6|149847.5|149757.5|26
1629911660000|2021-08-25 17:14:20|149848|149758|149847.2|149757.2|149852.3|149762.3|149841.4|149751.4|28
1629911670000|2021-08-25 17:14:30|149845.9|149755.9|149841.1|149751.1|149859.6|149769.6|149837.9|149726.7|29
1629911680000|2021-08-25 17:14:40|149841.7|149751.7|149845.3|149755.3|149857.5|149767.5|149840.5|149750.5|17
1629911690000|2021-08-25 17:14:50|149844|149754|149835.9|149745.9|149845|149755|149835.9|149745.9|25
1629911700000|2021-08-25 17:15:00|149837.2|149747.2|149838.3|149748.3|149843.6|149753.6|149837.2|149747.2|24
1629911710000|2021-08-25 17:15:10|149837.5|149747.5|149827.2|149737.2|149841.8|149751.8|149822.4|149732.4|24
1629911720000|2021-08-25 17:15:20|149822.7|149732.7|149800.3|149710.3|149822.7|149732.7|149796.9|149706.9|22
1629911730000|2021-08-25 17:15:30|149800.4|149710.4|149802.8|149712.8|149810.5|149720.5|149800.4|149710.4|25
1629911740000|2021-08-25 17:15:40|149802.5|149712.5|149803.5|149713.5|149809.1|149719.1|149802.5|149712.5|10
1629911750000|2021-08-25 17:15:50|149804.2|149714.2|149804.8|149714.8|149812.3|149722.3|149803.1|149713.1|18
1629911760000|2021-08-25 17:16:00|149803.3|149713.3|149808.3|149718.3|149811.5|149721.5|149802.1|149712.1|21
1629911770000|2021-08-25 17:16:10|149809.8|149719.8|149815.4|149725.4|149817.6|149727.6|149809.5|149719.5|20
1629911780000|2021-08-25 17:16:20|149822.1|149732.1|149812.5|149722.5|149833.9|149743.9|149807.3|149717.3|19
1629911790000|2021-08-25 17:16:30|149813.3|149723.3|149835.8|149745.8|149836.1|149746.1|149809.7|149719.7|23
1629911800000|2021-08-25 17:16:40|149836|149746|149818.9|149728.9|149836|149746|149816.8|149726.8|20
1629911810000|2021-08-25 17:16:50|149819.4|149729.4|149825.7|149735.7|149826.8|149736.8|149813.2|149723.2|14
1629911820000|2021-08-25 17:17:00|149825.8|149735.8|149835|149745|149836.2|149746.2|149824.8|149734.8|20
1629911830000|2021-08-25 17:17:10|149835.1|149745.1|149821|149731|149835.4|149745.4|149815.6|149725.6|26
1629911840000|2021-08-25 17:17:20|149822.8|149732.8|149821.5|149731.5|149827.7|149737.7|149818.2|149728.2|22
1629911850000|2021-08-25 17:17:30|149819.6|149729.6|149824.3|149734.3|149824.3|149734.3|149818|149728|19
1629911860000|2021-08-25 17:17:40|149823.3|149733.3|149839.1|149709.1|149839.3|149733.6|149818.2|149707.6|13
1629911870000|2021-08-25 17:17:50|149838.6|149708.6|149841.7|149711.7|149843.9|149713.9|149836.1|149706.1|17
1629911880000|2021-08-25 17:18:00|149841.2|149711.2|149837.5|149707.5|149841.4|149711.4|149832.9|149702.9|26
1629911890000|2021-08-25 17:18:10|149836.5|149706.5|149838.4|149708.4|149838.4|149708.4|149834.4|149704.4|20
1629911900000|2021-08-25 17:18:20|149837.5|149707.5|149815.2|149725.2|149837.5|149737.5|149812.6|149706.4|18
1629911910000|2021-08-25 17:18:30|149814.6|149724.6|149810.5|149720.5|149817.3|149727.3|149809.8|149719.8|15
1629911920000|2021-08-25 17:18:40|149809.9|149719.9|149814.7|149724.7|149816.8|149726.8|149809.3|149719.3|20
1629911930000|2021-08-25 17:18:50|149813.9|149723.9|149817.1|149727.1|149817.1|149727.1|149809.9|149719.9|12
1629911940000|2021-08-25 17:19:00|149815.8|149725.8|149814.6|149724.6|149817.7|149727.7|149811.8|149721.8|18
1629911950000|2021-08-25 17:19:10|149815|149725|149818.4|149728.4|149822.8|149732.8|149814.5|149724.5|16
1629911960000|2021-08-25 17:19:20|149818.5|149728.5|149793.5|149703.5|149818.5|149728.5|149790.5|149700.5|25
1629911970000|2021-08-25 17:19:30|149803.2|149713.2|149830.1|149740.1|149852.6|149745.9|149798|149698.7|26
1629911980000|2021-08-25 17:19:40|149829.4|149739.4|149824.5|149734.5|149832.5|149742.5|149821.9|149731.9|21
1629911990000|2021-08-25 17:19:50|149861.5|149731.5|149908.2|149778.2|149919|149789|149861.5|149731.5|27
1629912000000|2021-08-25 17:20:00|149913.9|149783.9|149909.1|149779.1|149913.9|149783.9|149904.8|149774.8|22
1629912010000|2021-08-25 17:20:10|149908.6|149778.6|149913.5|149783.5|149913.5|149783.5|149908.6|149778.6|23
1629912020000|2021-08-25 17:20:20|149911.9|149781.9|149912.4|149782.4|149913.1|149783.1|149910.8|149780.8|21
1629912030000|2021-08-25 17:20:30|149912.2|149782.2|149910|149780|149915.2|149785.2|149908.7|149778.7|16
1629912040000|2021-08-25 17:20:40|149916.6|149786.6|149905.7|149775.7|149916.6|149798.2|149885.8|149775.7|21
1629912050000|2021-08-25 17:20:50|149907.7|149777.7|149868.1|149778.1|149913|149792.7|149863.6|149771.9|27
1629912060000|2021-08-25 17:21:00|149867.8|149777.8|149875.5|149785.5|149875.9|149785.9|149867.8|149777.8|13
1629912070000|2021-08-25 17:21:10|149871.8|149781.8|149905.7|149775.7|149909.8|149781.8|149870.6|149769.8|23
1629912080000|2021-08-25 17:21:20|149902|149772|149926.8|149836.8|149934.2|149836.8|149902|149772|31
1629912090000|2021-08-25 17:21:30|149952.8|149822.8|149970.5|149840.5|149977.9|149867.5|149948.7|149822.8|26
1629912100000|2021-08-25 17:21:40|149969.8|149839.8|149947.8|149857.8|149973.3|149861.6|149947.8|149832.5|18
1629912110000|2021-08-25 17:21:50|149964.9|149834.9|149957.4|149827.4|149968.1|149838.1|149954.9|149824.9|26
1629912120000|2021-08-25 17:22:00|149960.1|149830.1|149964|149834|149965.8|149835.8|149960.1|149830.1|17
1629912130000|2021-08-25 17:22:10|149963.9|149833.9|149978.1|149848.1|149986.2|149856.2|149960|149830|23
1629912140000|2021-08-25 17:22:20|149978|149848|149978.2|149848.2|149981.1|149851.1|149973.5|149843.5|25
1629912150000|2021-08-25 17:22:30|149977.9|149847.9|149943.3|149853.3|149983.7|149856.9|149943.3|149828.7|24
1629912160000|2021-08-25 17:22:40|149947.7|149857.7|149965.8|149835.8|149967.1|149857.7|149941.4|149832.9|20
1629912170000|2021-08-25 17:22:50|149964.9|149834.9|149975.7|149845.7|149980.9|149850.9|149961.2|149831.2|23
1629912180000|2021-08-25 17:23:00|149975.1|149845.1|149982.4|149852.4|149982.4|149852.4|149975.1|149845.1|13
1629912190000|2021-08-25 17:23:10|149977.6|149847.6|149973.5|149843.5|149979.7|149862.6|149948.9|149836.8|22
1629912200000|2021-08-25 17:23:20|149973.8|149843.8|149948|149858|149973.8|149871.7|149943.3|149840.6|22
1629912210000|2021-08-25 17:23:30|149941.7|149851.7|149935.6|149845.6|149955.6|149865.6|149933.3|149843.3|21
1629912220000|2021-08-25 17:23:40|149934.6|149844.6|149930.6|149840.6|149955.7|149852.6|149926.9|149820.9|18
1629912230000|2021-08-25 17:23:50|149930.7|149840.7|149930.6|149840.6|149933.5|149843.5|149928.9|149838.9|17
1629912240000|2021-08-25 17:24:00|149933.9|149843.9|149932.6|149842.6|149933.9|149843.9|149930.3|149840.3|9
1629912250000|2021-08-25 17:24:10|149931.9|149841.9|149932.8|149842.8|149933.6|149843.6|149927.3|149837.3|13
1629912260000|2021-08-25 17:24:20|149933.1|149843.1|149941.7|149851.7|149961.4|149856.5|149933.1|149827.1|22
1629912270000|2021-08-25 17:24:30|149948.2|149858.2|149931.2|149841.2|149950|149860|149924.7|149834.7|30
1629912280000|2021-08-25 17:24:40|149930.6|149840.6|149940.2|149850.2|149954.9|149864.9|149926.1|149836.1|24
1629912290000|2021-08-25 17:24:50|149939.9|149849.9|149944|149854|149955|149865|149939.4|149849.4|21
1629912300000|2021-08-25 17:25:00|149942.1|149852.1|149931.6|149841.6|149943.7|149853.7|149926.2|149836.2|27
1629912310000|2021-08-25 17:25:10|149929.7|149839.7|149937.4|149847.4|149937.4|149847.4|149928.5|149838.5|15
1629912320000|2021-08-25 17:25:20|149936|149846|149935.1|149845.1|149937.4|149847.4|149932.3|149842.3|19
1629912330000|2021-08-25 17:25:30|149932.5|149842.5|149932.3|149842.3|149934.4|149844.4|149931|149841|18
1629912340000|2021-08-25 17:25:40|149934.3|149844.3|149933.2|149843.2|149936|149846|149931.2|149841.2|17
1629912350000|2021-08-25 17:25:50|149933.5|149843.5|149931.2|149841.2|149935.3|149845.3|149930.3|149840.3|18
1629912360000|2021-08-25 17:26:00|149932|149842|149929.1|149839.1|149933.1|149843.1|149923.7|149833.7|18
1629912370000|2021-08-25 17:26:10|149930.2|149840.2|149930.5|149840.5|149934.4|149844.4|149928.9|149838.9|20
1629912380000|2021-08-25 17:26:20|149929.5|149839.5|149928.6|149838.6|149930.6|149840.6|149927.2|149837.2|14
1629912390000|2021-08-25 17:26:30|149928.7|149838.7|149919.8|149829.8|149930.9|149840.9|149919.2|149829.2|19
1629912400000|2021-08-25 17:26:40|149920.7|149830.7|149920.5|149830.5|149922|149832|149920.1|149830.1|16
1629912410000|2021-08-25 17:26:50|149919.9|149829.9|149921|149831|149921.8|149831.8|149919.6|149829.6|15
1629912420000|2021-08-25 17:27:00|149920.5|149830.5|149921.3|149831.3|149921.5|149831.5|149920.5|149830.5|13
1629912430000|2021-08-25 17:27:10|149920.2|149830.2|149920.4|149830.4|149920.4|149830.4|149915.6|149825.6|15
1629912440000|2021-08-25 17:27:20|149917.8|149827.8|149917.7|149827.7|149919.8|149829.8|149915.8|149825.8|17
1629912450000|2021-08-25 17:27:30|149918.9|149828.9|149914.8|149824.8|149925.4|149835.4|149911.9|149821.9|22
1629912460000|2021-08-25 17:27:40|149913.3|149823.3|149917.2|149827.2|149920.2|149830.2|149912.6|149822.6|24
1629912470000|2021-08-25 17:27:50|149916.2|149826.2|149908.6|149818.6|149918.4|149828.4|149899.4|149809.4|27
1629912480000|2021-08-25 17:28:00|149906.9|149816.9|149902.9|149812.9|149912.7|149822.7|149900.5|149810.5|19
1629912490000|2021-08-25 17:28:10|149904.6|149814.6|149904.2|149814.2|149908.7|149818.7|149901.1|149811.1|26
1629912500000|2021-08-25 17:28:20|149905.3|149815.3|149905.9|149815.9|149906.3|149816.3|149904.5|149814.5|14
1629912510000|2021-08-25 17:28:30|149908.5|149818.5|149907.8|149817.8|149910.7|149820.7|149906|149816|21
1629912520000|2021-08-25 17:28:40|149908|149818|149909|149819|149909.7|149819.7|149906.4|149816.4|15
1629912530000|2021-08-25 17:28:50|149907.8|149817.8|149905.4|149815.4|149909|149819|149905.4|149815.4|10
1629912540000|2021-08-25 17:29:00|149908.8|149818.8|149899.4|149809.4|149908.8|149818.8|149895.1|149805.1|22
1629912550000|2021-08-25 17:29:10|149905.6|149815.6|149902.1|149812.1|149905.7|149815.7|149900.4|149810.4|14
1629912560000|2021-08-25 17:29:20|149902.9|149812.9|149902.7|149812.7|149903.8|149813.8|149900.3|149810.3|17
1629912570000|2021-08-25 17:29:30|149901.6|149811.6|149902.3|149812.3|149905.2|149815.2|149901.6|149811.6|16
1629912580000|2021-08-25 17:29:40|149903.5|149813.5|149905|149815|149905.5|149815.5|149901.1|149811.1|13
1629912590000|2021-08-25 17:29:50|149905.6|149815.6|149899.4|149809.4|149905.6|149815.6|149899.3|149809.3|11
1629912600000|2021-08-25 17:30:00|149899.2|149809.2|149909.4|149819.4|149909.7|149819.7|149897.5|149807.5|19
1629912610000|2021-08-25 17:30:10|149907|149817|149910.1|149820.1|149914.3|149824.3|149905.9|149815.9|17
1629912620000|2021-08-25 17:30:20|149908.3|149818.3|149909.5|149819.5|149910.3|149820.3|149906.7|149816.7|17
1629912630000|2021-08-25 17:30:30|149910.3|149820.3|149906.8|149816.8|149910.5|149820.5|149904.2|149814.2|14
1629912640000|2021-08-25 17:30:40|149906|149816|149906.9|149816.9|149910.4|149820.4|149906|149816|10
1629912650000|2021-08-25 17:30:50|149907.1|149817.1|149907.8|149817.8|149908.3|149818.3|149903.5|149813.5|14
1629912660000|2021-08-25 17:31:00|149907.9|149817.9|149908.9|149818.9|149911.2|149821.2|149905.9|149815.9|14
1629912670000|2021-08-25 17:31:10|149909.7|149819.7|149908.9|149818.9|149909.7|149819.7|149905.3|149815.3|15
1629912680000|2021-08-25 17:31:20|149907.9|149817.9|149916.9|149826.9|149920.9|149830.9|149906.2|149816.2|28
1629912690000|2021-08-25 17:31:30|149905.2|149815.2|149912.8|149822.8|149916.4|149826.4|149905.2|149815.2|26
1629912700000|2021-08-25 17:31:40|149912.6|149822.6|149915.4|149825.4|149915.4|149825.4|149910.6|149820.6|16
1629912710000|2021-08-25 17:31:50|149917.2|149827.2|149910|149820|149917.2|149827.2|149907.7|149817.7|23
1629912720000|2021-08-25 17:32:00|149908.8|149818.8|149899|149809|149911.8|149821.8|149899|149809|19
1629912730000|2021-08-25 17:32:10|149903.3|149813.3|149898.4|149808.4|149903.3|149813.3|149892.1|149802.1|23
1629912740000|2021-08-25 17:32:20|149899.9|149809.9|149902.8|149812.8|149905.5|149815.5|149898.9|149808.9|28
1629912750000|2021-08-25 17:32:30|149902.6|149812.6|149911.9|149821.9|149911.9|149821.9|149900.2|149810.2|24
1629912760000|2021-08-25 17:32:40|149909.3|149819.3|149908.8|149818.8|149911.8|149821.8|149906.3|149816.3|25
1629912770000|2021-08-25 17:32:50|149906.1|149816.1|149905.3|149815.3|149911.8|149821.8|149905|149815|18
1629912780000|2021-08-25 17:33:00|149907.7|149817.7|149905.8|149815.8|149907.7|149817.7|149903.6|149813.6|16
1629912790000|2021-08-25 17:33:10|149906.5|149816.5|149911|149821|149912.8|149822.8|149903.3|149813.3|23
1629912800000|2021-08-25 17:33:20|149909.2|149819.2|149912|149822|149916.3|149826.3|149909.2|149819.2|18
1629912810000|2021-08-25 17:33:30|149913.4|149823.4|149907.4|149817.4|149913.8|149823.8|149906.9|149816.9|20
1629912820000|2021-08-25 17:33:40|149907.6|149817.6|149909.9|149819.9|149910.3|149820.3|149907.5|149817.5|17
1629912830000|2021-08-25 17:33:50|149910.6|149820.6|149913.4|149823.4|149914.7|149824.7|149908.9|149818.9|13
1629912840000|2021-08-25 17:34:00|149913.7|149823.7|149908.5|149818.5|149913.9|149823.9|149904.9|149814.9|19
1629912850000|2021-08-25 17:34:10|149908.3|149818.3|149898.2|149808.2|149908.3|149818.3|149894.3|149804.3|19
1629912860000|2021-08-25 17:34:20|149896.1|149806.1|149901.7|149811.7|149905.5|149815.5|149883.3|149793.3|30
1629912870000|2021-08-25 17:34:30|149899.6|149809.6|149897.2|149807.2|149901.2|149811.2|149890.4|149800.4|29
1629912880000|2021-08-25 17:34:40|149896.5|149806.5|149895.4|149805.4|149897.7|149807.7|149887.7|149797.7|22
1629912890000|2021-08-25 17:34:50|149895.9|149805.9|149890.6|149800.6|149896.2|149806.2|149888|149798|26
1629912900000|2021-08-25 17:35:00|149890|149800|149891.2|149801.2|149899.8|149809.8|149890|149800|19
1629912910000|2021-08-25 17:35:10|149891.9|149801.9|149909|149819|149910.9|149820.9|149890.7|149800.7|23
1629912920000|2021-08-25 17:35:20|149909.7|149819.7|149900.7|149810.7|149912.1|149822.1|149900.7|149810.7|26
1629912930000|2021-08-25 17:35:30|149902.7|149812.7|149893.4|149803.4|149902.7|149812.7|149891.2|149801.2|27
1629912940000|2021-08-25 17:35:40|149896.4|149806.4|149893.9|149803.9|149896.6|149806.6|149893.9|149803.9|15
1629912950000|2021-08-25 17:35:50|149894.9|149804.9|149894.3|149804.3|149898.2|149808.2|149889.4|149799.4|21
1629912960000|2021-08-25 17:36:00|149896.7|149806.7|149910.2|149820.2|149911.8|149821.8|149890.1|149800.1|23
1629912970000|2021-08-25 17:36:10|149911.3|149821.3|149901.6|149811.6|149911.8|149821.8|149900.8|149810.8|22
1629912980000|2021-08-25 17:36:20|149900.2|149810.2|149898.7|149808.7|149901.5|149811.5|149893.2|149803.2|27
1629912990000|2021-08-25 17:36:30|149895.9|149805.9|149893|149803|149898.6|149808.6|149890.6|149800.6|26
1629913000000|2021-08-25 17:36:40|149893.3|149803.3|149894.6|149804.6|149896.1|149806.1|149893.2|149803.2|21
1629913010000|2021-08-25 17:36:50|149894.5|149804.5|149900.5|149810.5|149907|149817|149892.6|149802.6|26
1629913020000|2021-08-25 17:37:00|149900.1|149810.1|149897.7|149807.7|149901.4|149811.4|149892.3|149802.3|23
1629913030000|2021-08-25 17:37:10|149896.1|149806.1|149899.8|149809.8|149903.7|149813.7|149890.9|149800.9|20
1629913040000|2021-08-25 17:37:20|149898.4|149808.4|149899.5|149809.5|149902.5|149812.5|149891|149801|23
1629913050000|2021-08-25 17:37:30|149898.6|149808.6|149900.2|149810.2|149900.8|149810.8|149896.7|149806.7|23
1629913060000|2021-08-25 17:37:40|149900.4|149810.4|149895.1|149805.1|149901.4|149811.4|149895.1|149805.1|13
1629913070000|2021-08-25 17:37:50|149896.2|149806.2|149898.9|149808.9|149902.3|149812.3|149896.2|149806.2|12
1629913080000|2021-08-25 17:38:00|149897.9|149807.9|149902.1|149812.1|149902.2|149812.2|149897.8|149807.8|20
1629913090000|2021-08-25 17:38:10|149901.8|149811.8|149901.5|149811.5|149904.2|149814.2|149899.2|149809.2|19
1629913100000|2021-08-25 17:38:20|149900.9|149810.9|149899.5|149809.5|149904.2|149814.2|149898.5|149808.5|19
1629913110000|2021-08-25 17:38:30|149898.1|149808.1|149900|149810|149903.5|149813.5|149897.3|149807.3|20
1629913120000|2021-08-25 17:38:40|149901.4|149811.4|149899.8|149809.8|149903.8|149813.8|149898.1|149808.1|23
1629913130000|2021-08-25 17:38:50|149900.4|149810.4|149902.7|149812.7|149904.3|149814.3|149900.4|149810.4|23
1629913140000|2021-08-25 17:39:00|149902.6|149812.6|149903.4|149813.4|149904.4|149814.4|149901.6|149811.6|23
1629913150000|2021-08-25 17:39:10|149904.7|149814.7|149901.1|149811.1|149904.7|149814.7|149899.1|149809.1|25
1629913160000|2021-08-25 17:39:20|149901.3|149811.3|149903.8|149813.8|149905.1|149815.1|149898.2|149808.2|20
1629913170000|2021-08-25 17:39:30|149903.3|149813.3|149901.7|149811.7|149905.6|149815.6|149901.7|149811.7|23
1629913180000|2021-08-25 17:39:40|149901|149811|149901.4|149811.4|149901.9|149811.9|149899.4|149809.4|17
1629913190000|2021-08-25 17:39:50|149904|149814|149954.1|149864.1|149954.1|149864.1|149903.6|149813.6|31
1629913200000|2021-08-25 17:40:00|149954|149864|149940.2|149850.2|149957.8|149867.8|149937.6|149847.6|26
1629913210000|2021-08-25 17:40:10|149941.9|149851.9|149945.8|149855.8|149946.9|149856.9|149941.9|149851.9|14
1629913220000|2021-08-25 17:40:20|149943.1|149853.1|149963.9|149873.9|149964.8|149874.8|149942.2|149852.2|22
1629913230000|2021-08-25 17:40:30|149964.9|149874.9|149961.2|149871.2|149969.1|149879.1|149961|149871|14
1629913240000|2021-08-25 17:40:40|149962.2|149872.2|149969.2|149879.2|149973.6|149883.6|149962.2|149872.2|22
1629913250000|2021-08-25 17:40:50|149972.7|149882.7|149971.8|149881.8|149977.6|149887.6|149967.8|149877.8|25
1629913260000|2021-08-25 17:41:00|149972.8|149882.8|149969.4|149879.4|149986.5|149896.5|149965.4|149875.4|27
1629913270000|2021-08-25 17:41:10|149969.7|149879.7|149952.5|149862.5|149972.7|149882.7|149952.5|149862.5|31
1629913280000|2021-08-25 17:41:20|149951.6|149861.6|149955.3|149865.3|149958.7|149868.7|149951.6|149861.6|20
1629913290000|2021-08-25 17:41:30|149956.1|149866.1|149947.4|149857.4|149957.7|149867.7|149946.5|149856.5|19
1629913300000|2021-08-25 17:41:40|149947.8|149857.8|149949.6|149859.6|149952.6|149862.6|149947.8|149857.8|22
1629913310000|2021-08-25 17:41:50|149948.8|149858.8|149948.4|149858.4|149951.9|149861.9|149947.2|149857.2|16
1629913320000|2021-08-25 17:42:00|149949.5|149859.5|149917.3|149787.3|149953.8|149863.8|149902.6|149785.4|26
1629913330000|2021-08-25 17:42:10|149915.8|149785.8|149874.3|149784.3|149920.2|149805.8|149870.2|149780.2|33
1629913340000|2021-08-25 17:42:20|149871|149781|149869.2|149779.2|149874.1|149784.1|149866.7|149776.7|25
1629913350000|2021-08-25 17:42:30|149869.7|149779.7|149870.7|149780.7|149872.8|149782.8|149869.7|149779.7|13
1629913360000|2021-08-25 17:42:40|149869.5|149779.5|149866|149776|149870.1|149780.1|149864.9|149774.9|18
1629913370000|2021-08-25 17:42:50|149865.9|149775.9|149864.7|149774.7|149868.3|149778.3|149864.7|149774.7|23
1629913380000|2021-08-25 17:43:00|149866.2|149776.2|149872.2|149782.2|149874.7|149784.7|149866.2|149776.2|23
1629913390000|2021-08-25 17:43:10|149872|149782|149871.2|149781.2|149877.8|149787.8|149870.4|149780.4|16
1629913400000|2021-08-25 17:43:20|149870.9|149780.9|149876.7|149786.7|149877.3|149787.3|149870.9|149780.9|20
1629913410000|2021-08-25 17:43:30|149874.9|149784.9|149865.6|149775.6|149874.9|149784.9|149864.5|149774.5|24
1629913420000|2021-08-25 17:43:40|149865.2|149775.2|149865.6|149775.6|149867|149777|149864.5|149774.5|12
1629913430000|2021-08-25 17:43:50|149865.4|149775.4|149870.2|149780.2|149876.9|149786.9|149864.8|149774.8|23
1629913440000|2021-08-25 17:44:00|149870.5|149780.5|149869.9|149779.9|149873|149783|149869.4|149779.4|24
1629913450000|2021-08-25 17:44:10|149870.4|149780.4|149868.7|149778.7|149871.1|149781.1|149866.8|149776.8|21
1629913460000|2021-08-25 17:44:20|149868.8|149778.8|149866.8|149776.8|149869.2|149779.2|149866.2|149776.2|22
1629913470000|2021-08-25 17:44:30|149867.4|149777.4|149868.4|149778.4|149868.4|149778.4|149866.5|149776.5|11
1629913480000|2021-08-25 17:44:40|149868.8|149778.8|149868.4|149778.4|149870.4|149780.4|149862.5|149772.5|15
1629913490000|2021-08-25 17:44:50|149868.3|149778.3|149879.3|149789.3|149879.3|149789.3|149866.3|149776.3|19
1629913500000|2021-08-25 17:45:00|149879.5|149789.5|149879.5|149789.5|149879.6|149789.6|149876.3|149786.3|13
1629913510000|2021-08-25 17:45:10|149878.4|149788.4|149867.2|149777.2|149878.9|149788.9|149867.2|149777.2|26
1629913520000|2021-08-25 17:45:20|149866.5|149776.5|149866|149776|149867.3|149777.3|149864.8|149774.8|18
1629913530000|2021-08-25 17:45:30|149867.7|149777.7|149866.4|149776.4|149867.9|149777.9|149866.2|149776.2|11
1629913540000|2021-08-25 17:45:40|149866.5|149776.5|149866.1|149776.1|149867.6|149777.6|149865|149775|17
1629913550000|2021-08-25 17:45:50|149867.4|149777.4|149865.5|149775.5|149867.7|149777.7|149863.1|149773.1|14
1629913560000|2021-08-25 17:46:00|149865.6|149775.6|149833.2|149743.2|149868.6|149778.6|149833.2|149743.2|14
1629913570000|2021-08-25 17:46:10|149837|149747|149841.2|149751.2|149841.2|149751.2|149832.7|149742.7|15
1629913580000|2021-08-25 17:46:20|149840.5|149750.5|149831.2|149741.2|149840.5|149750.5|149830.8|149740.8|14
1629913590000|2021-08-25 17:46:30|149831.3|149741.3|149831.5|149741.5|149834.5|149744.5|149831.3|149741.3|13
1629913600000|2021-08-25 17:46:40|149831.3|149741.3|149831.6|149741.6|149831.7|149741.7|149830|149740|11
1629913610000|2021-08-25 17:46:50|149831.1|149741.1|149830.2|149740.2|149831.6|149741.6|149830.2|149740.2|9
1629913620000|2021-08-25 17:47:00|149830.4|149740.4|149807|149717|149830.4|149740.4|149807|149717|16
1629913630000|2021-08-25 17:47:10|149809|149719|149807.7|149717.7|149809|149719|149807.1|149717.1|9
1629913640000|2021-08-25 17:47:20|149809|149719|149798.2|149708.2|149809|149719|149796.9|149706.9|24
1629913650000|2021-08-25 17:47:30|149798.1|149708.1|149804.4|149714.4|149804.9|149714.9|149798.1|149708.1|18
1629913660000|2021-08-25 17:47:40|149804.8|149714.8|149814.6|149724.6|149814.7|149724.7|149804.4|149714.4|20
1629913670000|2021-08-25 17:47:50|149814.3|149724.3|149812.8|149722.8|149814.6|149724.6|149811.9|149721.9|18
1629913680000|2021-08-25 17:48:00|149813.4|149723.4|149811.5|149721.5|149813.8|149723.8|149811.4|149721.4|12
1629913690000|2021-08-25 17:48:10|149811.8|149721.8|149813.7|149723.7|149814.5|149724.5|149808.4|149718.4|13
1629913700000|2021-08-25 17:48:20|149813.9|149723.9|149809|149719|149813.9|149723.9|149808.5|149718.5|10
1629913710000|2021-08-25 17:48:30|149808|149718|149809.9|149719.9|149815.2|149725.2|149807.8|149717.8|20
1629913720000|2021-08-25 17:48:40|149810.3|149720.3|149805.9|149715.9|149811.3|149721.3|149805.9|149715.9|17
1629913730000|2021-08-25 17:48:50|149800.6|149710.6|149801.9|149711.9|149803.3|149713.3|149798.2|149708.2|20
1629913740000|2021-08-25 17:49:00|149802|149712|149761.9|149671.9|149802|149712|149761.9|149671.9|21
1629913750000|2021-08-25 17:49:10|149766.3|149676.3|149770.7|149680.7|149771.9|149681.9|149766.3|149676.3|20
1629913760000|2021-08-25 17:49:20|149770.8|149680.8|149768.1|149678.1|149771.1|149681.1|149768|149678|14
1629913770000|2021-08-25 17:49:30|149768.3|149678.3|149768.1|149678.1|149769.9|149679.9|149767.9|149677.9|10
1629913780000|2021-08-25 17:49:40|149768|149678|149766.3|149676.3|149768|149678|149766.3|149676.3|11
1629913790000|2021-08-25 17:49:50|149766.2|149676.2|149765.5|149675.5|149767.5|149677.5|149765.5|149675.5|12
1629913800000|2021-08-25 17:50:00|149764.9|149674.9|149762|149672|149766.1|149676.1|149761.7|149671.7|14
1629913810000|2021-08-25 17:50:10|149761.8|149671.8|149761.3|149671.3|149761.9|149671.9|149760.2|149670.2|10
1629913820000|2021-08-25 17:50:20|149761.2|149671.2|149759.6|149669.6|149761.2|149671.2|149759.6|149669.6|15
1629913830000|2021-08-25 17:50:30|149760.2|149670.2|149758.7|149668.7|149760.2|149670.2|149758.7|149668.7|10
1629913840000|2021-08-25 17:50:40|149759.5|149669.5|149758.7|149668.7|149759.5|149669.5|149758.7|149668.7|5
1629913850000|2021-08-25 17:50:50|149758.8|149668.8|149758.3|149668.3|149758.8|149668.8|149758.3|149668.3|6
1629913860000|2021-08-25 17:51:00|149758.2|149668.2|149758.6|149668.6|149758.7|149668.7|149758|149668|8
1629913870000|2021-08-25 17:51:10|149758.5|149668.5|149757.8|149667.8|149758.5|149668.5|149756.7|149666.7|5
1629913880000|2021-08-25 17:51:20|149757.6|149667.6|149759.1|149669.1|149760|149670|149757.6|149667.6|9
1629913890000|2021-08-25 17:51:30|149758.8|149668.8|149759.1|149669.1|149759.6|149669.6|149758.8|149668.8|4
1629913900000|2021-08-25 17:51:40|149759|149669|149761|149671|149762.8|149672.8|149759|149669|7
1629913910000|2021-08-25 17:51:50|149759.5|149669.5|149759.9|149669.9|149760.1|149670.1|149758.1|149668.1|11
1629913920000|2021-08-25 17:52:00|149759.6|149669.6|149760.2|149670.2|149760.5|149670.5|149759.5|149669.5|10
1629913930000|2021-08-25 17:52:10|149760.5|149670.5|149759.8|149669.8|149760.5|149670.5|149759.1|149669.1|8
1629913940000|2021-08-25 17:52:20|149759.5|149669.5|149691.1|149601.1|149759.6|149669.6|149682.9|149592.9|25
1629913950000|2021-08-25 17:52:30|149690.9|149600.9|149689.7|149599.7|149697.7|149607.7|149689.7|149599.7|24
1629913960000|2021-08-25 17:52:40|149689.8|149599.8|149692.4|149602.4|149693.5|149603.5|149689.8|149599.8|20
1629913970000|2021-08-25 17:52:50|149692|149602|149693.2|149603.2|149693.7|149603.7|149688.3|149598.3|20
1629913980000|2021-08-25 17:53:00|149693.1|149603.1|149689.4|149599.4|149694.3|149604.3|149684.1|149594.1|17
1629913990000|2021-08-25 17:53:10|149688.3|149598.3|149687|149597|149690.4|149600.4|149684|149594|18
1629914000000|2021-08-25 17:53:20|149685.7|149595.7|149685.5|149595.5|149687.3|149597.3|149684.5|149594.5|18
1629914010000|2021-08-25 17:53:30|149685.2|149595.2|149677.3|149587.3|149685.8|149595.8|149677.3|149587.3|24
1629914020000|2021-08-25 17:53:40|149675.7|149585.7|149683.8|149593.8|149684.1|149594.1|149675.7|149585.7|16
1629914030000|2021-08-25 17:53:50|149682.3|149592.3|149681.4|149591.4|149684.2|149594.2|149681.4|149591.4|10
1629914040000|2021-08-25 17:54:00|149681.1|149591.1|149705.9|149615.9|149707.6|149617.6|149681.1|149591.1|25
1629914050000|2021-08-25 17:54:10|149706.1|149616.1|149702.7|149612.7|149706.1|149616.1|149702.5|149612.5|16
1629914060000|2021-08-25 17:54:20|149702.6|149612.6|149702.7|149612.7|149703.4|149613.4|149702.2|149612.2|10
1629914070000|2021-08-25 17:54:30|149703.7|149613.7|149671.7|149581.7|149703.7|149613.7|149669.6|149579.6|23
1629914080000|2021-08-25 17:54:40|149672.6|149582.6|149651.2|149561.2|149672.8|149582.8|149647.1|149557.1|20
1629914090000|2021-08-25 17:54:50|149649|149559|149640.5|149550.5|149652.2|149562.2|149640.5|149550.5|19
1629914100000|2021-08-25 17:55:00|149642.5|149552.5|149638.9|149548.9|149642.5|149552.5|149638.9|149548.9|16
1629914110000|2021-08-25 17:55:10|149639|149549|149639.6|149549.6|149640.1|149550.1|149638.9|149548.9|10
1629914120000|2021-08-25 17:55:20|149639.3|149549.3|149639.8|149549.8|149640.4|149550.4|149639.1|149549.1|15
1629914130000|2021-08-25 17:55:30|149640.2|149550.2|149640.6|149550.6|149640.8|149550.8|149639.6|149549.6|14
1629914140000|2021-08-25 17:55:40|149641.3|149551.3|149642.9|149552.9|149644.5|149554.5|149640.7|149550.7|17
1629914150000|2021-08-25 17:55:50|149644.5|149554.5|149783.3|149693.3|149788|149698|149644.5|149554.5|32
1629914160000|2021-08-25 17:56:00|149782|149692|149785.5|149695.5|149786.5|149696.5|149781.7|149691.7|28
1629914170000|2021-08-25 17:56:10|149785.7|149695.7|149790.4|149700.4|149790.8|149700.8|149783.8|149693.8|18
1629914180000|2021-08-25 17:56:20|149790|149700|149787.8|149697.8|149790|149700|149786.1|149696.1|18
1629914190000|2021-08-25 17:56:30|149786.5|149696.5|149809.9|149679.9|149812.2|149703.3|149785.4|149679.9|17
1629914200000|2021-08-25 17:56:40|149809.5|149679.5|149806.1|149676.1|149813.8|149683.8|149803.2|149673.2|26
1629914210000|2021-08-25 17:56:50|149810.1|149680.1|149798.9|149708.9|149812.6|149710.2|149783.1|149675.3|28
1629914220000|2021-08-25 17:57:00|149799.6|149709.6|149791.1|149701.1|149801.6|149711.6|149791.1|149701.1|18
1629914230000|2021-08-25 17:57:10|149792.1|149702.1|149789|149699|149794.8|149704.8|149788.3|149698.3|23
1629914240000|2021-08-25 17:57:20|149789.4|149699.4|149790.1|149700.1|149790.3|149700.3|149788|149698|22
1629914250000|2021-08-25 17:57:30|149788.9|149698.9|149791.6|149701.6|149793.5|149703.5|149788.4|149698.4|21
1629914260000|2021-08-25 17:57:40|149791.1|149701.1|149791.8|149701.8|149796.1|149706.1|149789.9|149699.9|20
1629914270000|2021-08-25 17:57:50|149791.6|149701.6|149792.7|149702.7|149793.1|149703.1|149789|149699|22
1629914280000|2021-08-25 17:58:00|149793|149703|149783|149693|149793.2|149703.2|149780.3|149690.3|26
1629914290000|2021-08-25 17:58:10|149782.7|149692.7|149826.6|149736.6|149829.7|149739.7|149782.7|149692.7|32
1629914300000|2021-08-25 17:58:20|149826.3|149736.3|149825.6|149735.6|149827.2|149737.2|149825.4|149735.4|17
1629914310000|2021-08-25 17:58:30|149825.2|149735.2|149829.5|149739.5|149838|149748|149825.2|149735.2|26
1629914320000|2021-08-25 17:58:40|149829.2|149739.2|149826|149736|149837.5|149747.5|149826|149736|20
1629914330000|2021-08-25 17:58:50|149826.4|149736.4|149825.3|149735.3|149827.3|149737.3|149824.8|149734.8|18
1629914340000|2021-08-25 17:59:00|149825.6|149735.6|149825.9|149735.9|149827.8|149737.8|149822.2|149732.2|24
1629914350000|2021-08-25 17:59:10|149833.6|149743.6|149826.5|149736.5|149833.6|149743.6|149825.2|149735.2|26
1629914360000|2021-08-25 17:59:20|149822.8|149732.8|149834.4|149744.4|149835.2|149745.2|149822.4|149732.4|23
1629914370000|2021-08-25 17:59:30|149832|149742|149852.7|149722.7|149852.7|149751.5|149828|149721.2|26
1629914380000|2021-08-25 17:59:40|149829.3|149739.3|149825.1|149735.1|149829.3|149739.3|149825|149735|25
1629914390000|2021-08-25 17:59:50|149823.3|149733.3|149826.7|149736.7|149827.9|149737.9|149823.3|149733.3|21
1629914400000|2021-08-25 18:00:00|149829.1|149739.1|149830.9|149740.9|149834.8|149744.8|149821.1|149731.1|28
1629914410000|2021-08-25 18:00:10|149822.4|149732.4|149818.4|149728.4|149828.2|149738.2|149812.7|149722.7|21
1629914420000|2021-08-25 18:00:20|149817.6|149727.6|149838.9|149708.9|149842.1|149732.1|149816.5|149707.2|18
1629914430000|2021-08-25 18:00:30|149838.5|149708.5|149844.8|149754.8|149844.8|149754.8|149823.6|149704|26
1629914440000|2021-08-25 18:00:40|149849.7|149759.7|149787.8|149657.8|149904.7|149783.7|149787.8|149657.8|36
1629914450000|2021-08-25 18:00:50|149780.7|149650.7|149783.4|149653.4|149788.6|149668.5|149758.2|149642.6|33
1629914460000|2021-08-25 18:01:00|149783.2|149653.2|149836.5|149706.5|149836.5|149706.5|149781.6|149651.6|29
1629914470000|2021-08-25 18:01:10|149827.2|149697.2|149816.8|149686.8|149827.2|149697.2|149814.7|149684.7|21
1629914480000|2021-08-25 18:01:20|149826.4|149696.4|149806.7|149676.7|149829.1|149699.1|149806.7|149676.7|23
1629914490000|2021-08-25 18:01:30|149806.8|149676.8|149803.7|149673.7|149806.8|149676.8|149800.6|149670.6|18
1629914500000|2021-08-25 18:01:40|149809.4|149679.4|149803.1|149673.1|149809.4|149679.4|149802.6|149672.6|28
1629914510000|2021-08-25 18:01:50|149814.4|149684.4|149797|149707|149814.5|149707.6|149792.8|149673.4|22
1629914520000|2021-08-25 18:02:00|149793.5|149703.5|149793.8|149703.8|149815.1|149705.6|149791.3|149673.1|17
1629914530000|2021-08-25 18:02:10|149793|149703|149851.6|149761.6|149855.4|149765.4|149781.3|149691.3|29
1629914540000|2021-08-25 18:02:20|149858.4|149768.4|149852.7|149762.7|149858.4|149768.4|149852.5|149762.5|15
1629914550000|2021-08-25 18:02:30|149856.5|149766.5|149863.7|149733.7|149863.7|149770.1|149854.3|149733.7|16
1629914560000|2021-08-25 18:02:40|149852.2|149722.2|149831.1|149741.1|149855.1|149747.5|149830.8|149721.1|24
1629914570000|2021-08-25 18:02:50|149830.4|149740.4|149832.2|149742.2|149832.2|149742.2|149829.6|149739.6|15
1629914580000|2021-08-25 18:03:00|149831.7|149741.7|149820.4|149730.4|149831.7|149741.7|149819.8|149729.8|27
1629914590000|2021-08-25 18:03:10|149820|149730|149819|149729|149823.7|149733.7|149816|149726|20
1629914600000|2021-08-25 18:03:20|149818.8|149728.8|149821.9|149731.9|149824.2|149734.2|149817.7|149727.7|22
1629914610000|2021-08-25 18:03:30|149822|149732|149820.5|149730.5|149822|149732|149819.6|149729.6|22
1629914620000|2021-08-25 18:03:40|149820.3|149730.3|149817.8|149727.8|149828.2|149738.2|149817.7|149727.7|15
1629914630000|2021-08-25 18:03:50|149821.4|149731.4|149817.8|149727.8|149821.4|149731.4|149816.8|149726.8|14
1629914640000|2021-08-25 18:04:00|149817.2|149727.2|149814.1|149724.1|149822.4|149732.4|149813.4|149723.4|28
1629914650000|2021-08-25 18:04:10|149813.7|149723.7|149809.4|149719.4|149813.7|149723.7|149809.4|149719.4|24
1629914660000|2021-08-25 18:04:20|149809.1|149719.1|149772.5|149682.5|149812.2|149722.2|149771.8|149681.8|29
1629914670000|2021-08-25 18:04:30|149772.7|149682.7|149781.1|149691.1|149784.1|149694.1|149771.4|149681.4|21
1629914680000|2021-08-25 18:04:40|149781.2|149691.2|149777.2|149687.2|149783.5|149693.5|149777.2|149687.2|12
1629914690000|2021-08-25 18:04:50|149777.8|149687.8|149785.8|149695.8|149787.3|149697.3|149777.3|149687.3|18
1629914700000|2021-08-25 18:05:00|149788.4|149698.4|149783.2|149693.2|149788.5|149698.5|149778.5|149688.5|18
1629914710000|2021-08-25 18:05:10|149783.1|149693.1|149782.9|149692.9|149783.7|149693.7|149776.7|149686.7|15
1629914720000|2021-08-25 18:05:20|149783|149693|149784.8|149694.8|149790.6|149700.6|149782.3|149692.3|17
1629914730000|2021-08-25 18:05:30|149785.7|149695.7|149776.1|149686.1|149785.7|149695.7|149775.9|149685.9|18
1629914740000|2021-08-25 18:05:40|149778.3|149688.3|149771.5|149681.5|149786.4|149696.4|149768.4|149678.4|14
1629914750000|2021-08-25 18:05:50|149771.6|149681.6|149769.1|149679.1|149773|149683|149768.8|149678.8|9
1629914760000|2021-08-25 18:06:00|149768.5|149678.5|149752.8|149662.8|149773.2|149683.2|149747.2|149657.2|27
1629914770000|2021-08-25 18:06:10|149752.4|149662.4|149750.3|149660.3|149760.4|149670.4|149749|149659|28
1629914780000|2021-08-25 18:06:20|149751.1|149661.1|149726.1|149636.1|149755.4|149665.4|149723.4|149633.4|24
1629914790000|2021-08-25 18:06:30|149726.3|149636.3|149733.7|149643.7|149733.7|149643.7|149726|149636|15
1629914800000|2021-08-25 18:06:40|149731.4|149641.4|149722.1|149632.1|149731.4|149641.4|149718.8|149628.8|21
1629914810000|2021-08-25 18:06:50|149721.8|149631.8|149726.6|149636.6|149733.8|149643.8|149718.3|149628.3|18
1629914820000|2021-08-25 18:07:00|149726.7|149636.7|149721|149631|149731.4|149641.4|149720.7|149630.7|28
1629914830000|2021-08-25 18:07:10|149720.7|149630.7|149725.8|149635.8|149726.6|149636.6|149714|149624|19
1629914840000|2021-08-25 18:07:20|149726|149636|149721|149631|149728.3|149638.3|149721|149631|18
1629914850000|2021-08-25 18:07:30|149720.9|149630.9|149711.8|149621.8|149722.5|149632.5|149703|149613|22
1629914860000|2021-08-25 18:07:40|149712.7|149622.7|149706|149616|149713.5|149623.5|149703.9|149613.9|16
1629914870000|2021-08-25 18:07:50|149705.6|149615.6|149704.6|149614.6|149705.6|149615.6|149704.3|149614.3|9
1629914880000|2021-08-25 18:08:00|149705|149615|149703.4|149613.4|149709.4|149619.4|149696.4|149606.4|18
1629914890000|2021-08-25 18:08:10|149703.6|149613.6|149709.6|149619.6|149712.7|149622.7|149703.3|149613.3|23
1629914900000|2021-08-25 18:08:20|149709.4|149619.4|149703.8|149613.8|149714.7|149624.7|149703.7|149613.7|15
1629914910000|2021-08-25 18:08:30|149703.2|149613.2|149702|149612|149716.6|149626.6|149699.3|149609.3|23
1629914920000|2021-08-25 18:08:40|149701|149611|149700.2|149610.2|149701|149611|149699.6|149609.6|9
1629914930000|2021-08-25 18:08:50|149701.9|149611.9|149706.4|149616.4|149706.5|149616.5|149700.6|149610.6|15
1629914940000|2021-08-25 18:09:00|149708.2|149618.2|149698.9|149608.9|149708.2|149618.2|149695.8|149605.8|24
1629914950000|2021-08-25 18:09:10|149699.1|149609.1|149668.8|149578.8|149699.3|149609.3|149668.8|149578.8|19
1629914960000|2021-08-25 18:09:20|149674.7|149584.7|149647.3|149557.3|149674.7|149584.7|149639.8|149549.8|29
1629914970000|2021-08-25 18:09:30|149647.9|149557.9|149656.2|149566.2|149658.8|149568.8|149647.9|149557.9|19
1629914980000|2021-08-25 18:09:40|149655.5|149565.5|149649.8|149559.8|149659.6|149569.6|149648.9|149558.9|15
1629914990000|2021-08-25 18:09:50|149646.9|149556.9|149646.3|149556.3|149647.8|149557.8|149644.9|149554.9|18
1629915000000|2021-08-25 18:10:00|149648.4|149558.4|149648.9|149558.9|149649|149559|149647.2|149557.2|10
1629915010000|2021-08-25 18:10:10|149647.7|149557.7|149637.6|149547.6|149648.2|149558.2|149637|149547|22
1629915020000|2021-08-25 18:10:20|149637.5|149547.5|149642.3|149552.3|149642.3|149552.3|149637.5|149547.5|20
1629915030000|2021-08-25 18:10:30|149642.4|149552.4|149636.4|149546.4|149642.4|149552.4|149636.1|149546.1|18
1629915040000|2021-08-25 18:10:40|149636.5|149546.5|149641.4|149551.4|149641.4|149551.4|149636.5|149546.5|10
1629915050000|2021-08-25 18:10:50|149640.8|149550.8|149622.2|149532.2|149644.8|149554.8|149622.2|149532.2|27
1629915060000|2021-08-25 18:11:00|149626.6|149536.6|149578|149488|149626.6|149536.6|149575.3|149485.3|37
1629915070000|2021-08-25 18:11:10|149582.8|149492.8|149666.9|149536.9|149669.6|149551.1|149582|149492|24
1629915080000|2021-08-25 18:11:20|149644.2|149554.2|149647|149557|149647|149557|149642.3|149552.3|24
1629915090000|2021-08-25 18:11:30|149647.3|149557.3|149667.8|149537.8|149668.6|149558.7|149636.8|149523.7|30
1629915100000|2021-08-25 18:11:40|149667.3|149537.3|149636.4|149546.4|149670|149557.1|149635.7|149530.4|31
1629915110000|2021-08-25 18:11:50|149637.9|149547.9|149606.9|149516.9|149661|149547.9|149606.4|149499.7|28
1629915120000|2021-08-25 18:12:00|149605.6|149515.6|149606.5|149516.5|149609.3|149519.3|149600.8|149510.8|28
1629915130000|2021-08-25 18:12:10|149604.8|149514.8|149603.1|149513.1|149610.1|149520.1|149593.6|149503.6|33
1629915140000|2021-08-25 18:12:20|149608|149518|149603.7|149513.7|149610.8|149520.8|149596.3|149506.3|28
1629915150000|2021-08-25 18:12:30|149608.1|149518.1|149625|149535|149633|149543|149608.1|149518.1|32
1629915160000|2021-08-25 18:12:40|149624|149534|149632.8|149542.8|149633|149543|149619|149529|22
1629915170000|2021-08-25 18:12:50|149632.7|149542.7|149612.4|149522.4|149632.7|149542.7|149611.3|149521.3|23
1629915180000|2021-08-25 18:13:00|149612.9|149522.9|149612.5|149522.5|149618.9|149528.9|149611.4|149521.4|24
1629915190000|2021-08-25 18:13:10|149612.3|149522.3|149613|149523|149616.5|149526.5|149610.4|149520.4|21
1629915200000|2021-08-25 18:13:20|149611.6|149521.6|149600.2|149510.2|149618.1|149528.1|149594.1|149504.1|30
1629915210000|2021-08-25 18:13:30|149599.7|149509.7|149603.3|149513.3|149605.7|149515.7|149589.3|149499.3|31
1629915220000|2021-08-25 18:13:40|149602.4|149512.4|149613.1|149523.1|149614.9|149524.9|149602.4|149512.4|29
1629915230000|2021-08-25 18:13:50|149613.2|149523.2|149614.9|149524.9|149615.8|149525.8|149605.8|149515.8|27
1629915240000|2021-08-25 18:14:00|149617.2|149527.2|149609.7|149519.7|149617.2|149527.2|149604.3|149514.3|20
1629915250000|2021-08-25 18:14:10|149610|149520|149663.2|149573.2|149666.2|149576.2|149605.4|149515.4|35
1629915260000|2021-08-25 18:14:20|149651.1|149561.1|149624.3|149534.3|149660.6|149570.6|149624.3|149534.3|33
1629915270000|2021-08-25 18:14:30|149625.2|149535.2|149627.8|149537.8|149630|149540|149623.4|149533.4|27
1629915280000|2021-08-25 18:14:40|149626.9|149536.9|149627.2|149537.2|149631.7|149541.7|149624|149534|29
1629915290000|2021-08-25 18:14:50|149627.6|149537.6|149626.7|149536.7|149628.7|149538.7|149626.5|149536.5|17
1629915300000|2021-08-25 18:15:00|149625.5|149535.5|149648.2|149518.2|149651.1|149538.5|149625.5|149516.7|20
1629915310000|2021-08-25 18:15:10|149647.2|149517.2|149643.4|149553.4|149666.1|149563.6|149640.6|149515.7|34
1629915320000|2021-08-25 18:15:20|149643.9|149553.9|149650.1|149560.1|149653.4|149563.4|149640.1|149550.1|29
1629915330000|2021-08-25 18:15:30|149653.3|149563.3|149654.3|149564.3|149658.1|149568.1|149652.4|149562.4|24
1629915340000|2021-08-25 18:15:40|149655.8|149565.8|149659|149569|149670.5|149580.5|149651.9|149561.9|30
1629915350000|2021-08-25 18:15:50|149651.6|149561.6|149641.1|149551.1|149656.7|149566.7|149640.7|149550.7|25
1629915360000|2021-08-25 18:16:00|149640.9|149550.9|149642.1|149552.1|149643.1|149553.1|149640.7|149550.7|19
1629915370000|2021-08-25 18:16:10|149642|149552|149651.2|149561.2|149653.1|149563.1|149640.6|149550.6|25
1629915380000|2021-08-25 18:16:20|149652.6|149562.6|149725.4|149635.4|149746|149641.1|149652.6|149562.6|31
1629915390000|2021-08-25 18:16:30|149730.2|149640.2|149723.1|149633.1|149733|149643|149723.1|149633.1|19
1629915400000|2021-08-25 18:16:40|149724.7|149634.7|149727|149637|149732.1|149642.1|149724.4|149634.4|11
1629915410000|2021-08-25 18:16:50|149725.7|149635.7|149735.6|149645.6|149749.4|149645.6|149725.7|149616.1|19
1629915420000|2021-08-25 18:17:00|149736.8|149646.8|149726.7|149636.7|149736.8|149646.8|149725.6|149635.6|15
1629915430000|2021-08-25 18:17:10|149729.7|149639.7|149737.4|149647.4|149737.4|149647.4|149728.1|149638.1|19
1629915440000|2021-08-25 18:17:20|149736.9|149646.9|149741.4|149651.4|149742.6|149652.6|149736.9|149646.9|32
1629915450000|2021-08-25 18:17:30|149735.9|149645.9|149728.6|149638.6|149741.3|149651.3|149726.3|149636.3|29
1629915460000|2021-08-25 18:17:40|149729.6|149639.6|149727.3|149637.3|149729.6|149639.6|149725.8|149635.8|26
1629915470000|2021-08-25 18:17:50|149727.8|149637.8|149727.4|149637.4|149728.4|149638.4|149726.4|149636.4|21
1629915480000|2021-08-25 18:18:00|149726|149636|149711.1|149621.1|149726.4|149636.4|149686.2|149588.5|28
1629915490000|2021-08-25 18:18:10|149710.4|149620.4|149705.8|149615.8|149712.6|149622.6|149701.4|149611.4|32
1629915500000|2021-08-25 18:18:20|149710|149620|149700.7|149610.7|149710|149620|149698.5|149608.5|20
1629915510000|2021-08-25 18:18:30|149704.6|149614.6|149686.7|149596.7|149707.5|149617.5|149679.7|149589.7|33
1629915520000|2021-08-25 18:18:40|149678.6|149588.6|149674.6|149584.6|149693|149603|149673.7|149583.7|13
1629915530000|2021-08-25 18:18:50|149674.2|149584.2|149687.9|149597.9|149691.5|149601.5|149672|149582|16
1629915540000|2021-08-25 18:19:00|149683.7|149593.7|149680.1|149590.1|149689.5|149599.5|149679.1|149589.1|19
1629915550000|2021-08-25 18:19:10|149679.8|149589.8|149680.1|149590.1|149685.5|149595.5|149677.1|149587.1|29
1629915560000|2021-08-25 18:19:20|149680.2|149590.2|149674.1|149584.1|149687.5|149597.5|149673.5|149583.5|25
1629915570000|2021-08-25 18:19:30|149675.5|149585.5|149680.1|149590.1|149680.4|149590.4|149673.1|149583.1|24
1629915580000|2021-08-25 18:19:40|149679.3|149589.3|149678.2|149588.2|149684.9|149594.9|149677.7|149587.7|18
1629915590000|2021-08-25 18:19:50|149678.5|149588.5|149674.4|149584.4|149678.5|149588.5|149674.3|149584.3|18
1629915600000|2021-08-25 18:20:00|149673.9|149583.9|149669|149579|149674.4|149584.4|149669|149579|22
1629915610000|2021-08-25 18:20:10|149668.9|149578.9|149667.9|149577.9|149670|149580|149666.9|149576.9|25
1629915620000|2021-08-25 18:20:20|149668.2|149578.2|149670.7|149580.7|149670.7|149580.7|149668|149578|23
1629915630000|2021-08-25 18:20:30|149669.1|149579.1|149675.9|149585.9|149676.9|149586.9|149667.3|149577.3|16
1629915640000|2021-08-25 18:20:40|149676|149586|149680.6|149590.6|149680.6|149590.6|149673.6|149583.6|23
1629915650000|2021-08-25 18:20:50|149679.7|149589.7|149666.3|149576.3|149682.6|149592.6|149664.2|149574.2|22
1629915660000|2021-08-25 18:21:00|149664.8|149574.8|149667.7|149577.7|149672.2|149582.2|149664.8|149574.8|17
1629915670000|2021-08-25 18:21:10|149667.9|149577.9|149666.2|149576.2|149668.8|149578.8|149666.2|149576.2|14
1629915680000|2021-08-25 18:21:20|149666.6|149576.6|149652.3|149562.3|149669.1|149579.1|149646.4|149556.4|21
1629915690000|2021-08-25 18:21:30|149651.7|149561.7|149659.1|149569.1|149665.2|149575.2|149651.7|149561.7|18
1629915700000|2021-08-25 18:21:40|149657.7|149567.7|149650.8|149560.8|149661.2|149571.2|149650.8|149560.8|15
1629915710000|2021-08-25 18:21:50|149648.7|149558.7|149650.1|149560.1|149654.5|149564.5|149645|149555|18
1629915720000|2021-08-25 18:22:00|149651.1|149561.1|149654.7|149564.7|149657.3|149567.3|149649.8|149559.8|13
1629915730000|2021-08-25 18:22:10|149654.4|149564.4|149649.3|149559.3|149654.5|149564.5|149649.3|149559.3|10
1629915740000|2021-08-25 18:22:20|149651.1|149561.1|149650.6|149560.6|149651.2|149561.2|149650.4|149560.4|8
1629915750000|2021-08-25 18:22:30|149651.7|149561.7|149650.6|149560.6|149651.9|149561.9|149650.6|149560.6|10
1629915760000|2021-08-25 18:22:40|149651|149561|149639.3|149549.3|149662.5|149572.5|149635.9|149545.9|26
1629915770000|2021-08-25 18:22:50|149640|149550|149637.8|149547.8|149640|149550|149636.3|149546.3|24
1629915780000|2021-08-25 18:23:00|149638.1|149548.1|149633.9|149543.9|149638.1|149548.1|149632.7|149542.7|18
1629915790000|2021-08-25 18:23:10|149633.6|149543.6|149611.5|149521.5|149633.8|149543.8|149611.5|149521.5|22
1629915800000|2021-08-25 18:23:20|149610.7|149520.7|149607.3|149517.3|149618.7|149528.7|149606.2|149516.2|26
1629915810000|2021-08-25 18:23:30|149608.2|149518.2|149607.4|149517.4|149616.9|149526.9|149605|149515|18
1629915820000|2021-08-25 18:23:40|149606.8|149516.8|149597.6|149507.6|149609.9|149519.9|149597.6|149507.6|22
1629915830000|2021-08-25 18:23:50|149603.8|149513.8|149651.6|149561.6|149654.1|149564.1|149603.8|149513.8|22
1629915840000|2021-08-25 18:24:00|149651.4|149561.4|149643.5|149553.5|149653.8|149563.8|149642.2|149552.2|21
1629915850000|2021-08-25 18:24:10|149643.3|149553.3|149620.8|149530.8|149645.5|149555.5|149618.4|149528.4|19
1629915860000|2021-08-25 18:24:20|149621.1|149531.1|149614.2|149524.2|149627.9|149537.9|149603.9|149513.9|26
1629915870000|2021-08-25 18:24:30|149612.6|149522.6|149613.4|149523.4|149616.8|149526.8|149608.9|149518.9|24
1629915880000|2021-08-25 18:24:40|149613.3|149523.3|149608.5|149518.5|149615.7|149525.7|149608.2|149518.2|17
1629915890000|2021-08-25 18:24:50|149609.2|149519.2|149599.8|149509.8|149609.2|149519.2|149599.7|149509.7|23
1629915900000|2021-08-25 18:25:00|149600.8|149510.8|149602.1|149512.1|149613.2|149523.2|149599.1|149509.1|16
1629915910000|2021-08-25 18:25:10|149601.6|149511.6|149602.3|149512.3|149609|149519|149599.9|149509.9|16
1629915920000|2021-08-25 18:25:20|149601.6|149511.6|149598.9|149508.9|149605.3|149515.3|149598.9|149508.9|22
1629915930000|2021-08-25 18:25:30|149600|149510|149599.2|149509.2|149602.5|149512.5|149596.6|149506.6|25
1629915940000|2021-08-25 18:25:40|149596.3|149506.3|149594.8|149504.8|149600.6|149510.6|149593.6|149503.6|16
1629915950000|2021-08-25 18:25:50|149596.6|149506.6|149597.5|149507.5|149597.5|149507.5|149593.3|149503.3|14
1629915960000|2021-08-25 18:26:00|149594.5|149504.5|149599.7|149509.7|149599.7|149509.7|149594.5|149504.5|14
1629915970000|2021-08-25 18:26:10|149597.2|149507.2|149595.4|149505.4|149597.6|149507.6|149595.4|149505.4|8
1629915980000|2021-08-25 18:26:20|149596.9|149506.9|149597.4|149507.4|149599.2|149509.2|149595.8|149505.8|8
1629915990000|2021-08-25 18:26:30|149595.3|149505.3|149592.5|149502.5|149598.2|149508.2|149591.5|149501.5|18
1629916000000|2021-08-25 18:26:40|149592.8|149502.8|149590.7|149500.7|149598.1|149508.1|149590.7|149500.7|19
1629916010000|2021-08-25 18:26:50|149590.9|149500.9|149589.4|149499.4|149591.9|149501.9|149589.4|149499.4|13
1629916020000|2021-08-25 18:27:00|149588.8|149498.8|149589.8|149499.8|149596.7|149506.7|149578.9|149488.9|16
1629916030000|2021-08-25 18:27:10|149587.9|149497.9|149590.5|149500.5|149590.5|149500.5|149583|149493|14
1629916040000|2021-08-25 18:27:20|149588.9|149498.9|149593.4|149503.4|149602.9|149512.9|149588.9|149498.9|20
1629916050000|2021-08-25 18:27:30|149593.2|149503.2|149587.9|149497.9|149600.9|149510.9|149586.1|149496.1|22
1629916060000|2021-08-25 18:27:40|149586.5|149496.5|149567.2|149477.2|149586.5|149496.5|149561.6|149471.6|19
1629916070000|2021-08-25 18:27:50|149561.6|149471.6|149558|149468|149568.1|149478.1|149558|149468|22
1629916080000|2021-08-25 18:28:00|149558.2|149468.2|149552.4|149462.4|149560.9|149470.9|149548.5|149458.5|22
1629916090000|2021-08-25 18:28:10|149549.7|149459.7|149556.7|149466.7|149556.7|149466.7|149545|149455|23
1629916100000|2021-08-25 18:28:20|149552.1|149462.1|149532.8|149442.8|149555.2|149465.2|149528.7|149438.7|23
1629916110000|2021-08-25 18:28:30|149533.9|149443.9|149531.7|149441.7|149534.1|149444.1|149526.3|149436.3|22
1629916120000|2021-08-25 18:28:40|149532.9|149442.9|149535.4|149445.4|149537.2|149447.2|149500.7|149410.7|29
1629916130000|2021-08-25 18:28:50|149535.5|149445.5|149531|149441|149536.6|149446.6|149527.8|149437.8|17
1629916140000|2021-08-25 18:29:00|149533.9|149443.9|149530.6|149440.6|149534.5|149444.5|149524.7|149434.7|10
1629916150000|2021-08-25 18:29:10|149532.6|149442.6|149527.4|149437.4|149532.6|149442.6|149504.5|149414.5|18
1629916160000|2021-08-25 18:29:20|149529|149439|149531.7|149441.7|149531.8|149441.8|149517.9|149427.9|19
1629916170000|2021-08-25 18:29:30|149532|149442|149505.9|149415.9|149532.1|149442.1|149505.3|149415.3|18
1629916180000|2021-08-25 18:29:40|149506.9|149416.9|149504.3|149414.3|149511.5|149421.5|149503.4|149413.4|24
1629916190000|2021-08-25 18:29:50|149504.6|149414.6|149529.6|149439.6|149537.2|149447.2|149503|149413|21
1629916200000|2021-08-25 18:30:00|149526.7|149436.7|149533.5|149443.5|149533.8|149443.8|149524.8|149434.8|14
1629916210000|2021-08-25 18:30:10|149530.3|149440.3|149500.6|149410.6|149530.3|149440.3|149495.2|149405.2|27
1629916220000|2021-08-25 18:30:20|149498|149408|149500.3|149410.3|149500.4|149410.4|149493|149403|20
1629916230000|2021-08-25 18:30:30|149499.4|149409.4|149494.9|149404.9|149499.4|149409.4|149494.9|149404.9|15
1629916240000|2021-08-25 18:30:40|149500.1|149410.1|149498.7|149408.7|149500.5|149410.5|149495.9|149405.9|7
1629916250000|2021-08-25 18:30:50|149497.7|149407.7|149495.2|149405.2|149497.7|149407.7|149494.5|149404.5|7
1629916260000|2021-08-25 18:31:00|149496.9|149406.9|149499.7|149409.7|149499.7|149409.7|149493.4|149403.4|12
1629916270000|2021-08-25 18:31:10|149500.9|149410.9|149497|149407|149500.9|149410.9|149496.4|149406.4|11
1629916280000|2021-08-25 18:31:20|149532.1|149442.1|149565|149475|149576.1|149486.1|149532.1|149442.1|35
1629916290000|2021-08-25 18:31:30|149564.1|149474.1|149574.7|149484.7|149575.8|149485.8|149564.1|149474.1|31
1629916300000|2021-08-25 18:31:40|149578.5|149488.5|149600.5|149510.5|149600.5|149510.5|149576.2|149486.2|25
1629916310000|2021-08-25 18:31:50|149597.8|149507.8|149608.4|149518.4|149608.4|149518.4|149596.1|149506.1|25
1629916320000|2021-08-25 18:32:00|149607.8|149517.8|149634.1|149504.1|149634.1|149523|149594.4|149501.9|23
1629916330000|2021-08-25 18:32:10|149633.5|149503.5|149630.9|149500.9|149633.8|149503.8|149629.7|149499.7|22
1629916340000|2021-08-25 18:32:20|149631.1|149501.1|149633.2|149503.2|149634.3|149504.3|149631.1|149501.1|21
1629916350000|2021-08-25 18:32:30|149632.4|149502.4|149636.2|149506.2|149636.5|149506.5|149629.9|149499.9|14
1629916360000|2021-08-25 18:32:40|149636.1|149506.1|149634.8|149504.8|149636.1|149506.1|149633.1|149503.1|10
1629916370000|2021-08-25 18:32:50|149634.6|149504.6|149634.1|149504.1|149637.2|149507.2|149634.1|149504.1|15
1629916380000|2021-08-25 18:33:00|149635.4|149505.4|149612.1|149522.1|149635.7|149522.1|149609.4|149500.3|27
1629916390000|2021-08-25 18:33:10|149609.6|149519.6|149609.5|149519.5|149611.7|149521.7|149607.9|149517.9|25
1629916400000|2021-08-25 18:33:20|149608.8|149518.8|149611.8|149521.8|149614.7|149524.7|149608.8|149518.8|22
1629916410000|2021-08-25 18:33:30|149612.3|149522.3|149614.1|149524.1|149614.7|149524.7|149612.2|149522.2|24
1629916420000|2021-08-25 18:33:40|149613.3|149523.3|149610.4|149520.4|149615.7|149525.7|149604.6|149514.6|25
1629916430000|2021-08-25 18:33:50|149610.2|149520.2|149592.4|149502.4|149610.2|149520.2|149580.8|149490.8|26
1629916440000|2021-08-25 18:34:00|149592.8|149502.8|149586.7|149496.7|149593|149503|149585.7|149495.7|19
1629916450000|2021-08-25 18:34:10|149586.8|149496.8|149588.5|149498.5|149588.6|149498.6|149586.5|149496.5|14
1629916460000|2021-08-25 18:34:20|149588.8|149498.8|149616.7|149486.7|149616.8|149509|149588.8|149484.8|22
1629916470000|2021-08-25 18:34:30|149613.6|149483.6|149625.1|149495.1|149626.6|149518.8|149596.5|149483.6|28
1629916480000|2021-08-25 18:34:40|149619.7|149489.7|149623|149493|149625.1|149495.1|149619.7|149489.7|20
1629916490000|2021-08-25 18:34:50|149622|149492|149609|149519|149627.8|149522.1|149599.3|149487.6|26
1629916500000|2021-08-25 18:35:00|149608.2|149518.2|149606.8|149516.8|149608.9|149518.9|149605.1|149515.1|23
1629916510000|2021-08-25 18:35:10|149609.5|149519.5|149608.3|149518.3|149612.5|149522.5|149607.8|149517.8|23
1629916520000|2021-08-25 18:35:20|149609.2|149519.2|149628.3|149498.3|149629.4|149519.3|149607.6|149498.2|8
1629916530000|2021-08-25 18:35:30|149629.5|149499.5|149629.7|149499.7|149629.7|149499.7|149624.5|149494.5|25
1629916540000|2021-08-25 18:35:40|149627.4|149497.4|149621.9|149531.9|149632.9|149532.3|149609.4|149497.4|28
1629916550000|2021-08-25 18:35:50|149621.6|149531.6|149677.6|149547.6|149677.6|149552.4|149619.7|149507.2|29
1629916560000|2021-08-25 18:36:00|149678.7|149548.7|149661.4|149571.4|149681.2|149572.3|149658|149548|20
1629916570000|2021-08-25 18:36:10|149618.7|149528.7|149658|149528|149662.1|149532.1|149618.7|149520.8|32
1629916580000|2021-08-25 18:36:20|149658.5|149528.5|149656.2|149526.2|149658.5|149528.5|149656.2|149526.2|15
1629916590000|2021-08-25 18:36:30|149656.4|149526.4|149654.4|149524.4|149656.4|149526.4|149654|149524|12
1629916600000|2021-08-25 18:36:40|149654.2|149524.2|149634.5|149544.5|149662|149545|149630.6|149524|20
1629916610000|2021-08-25 18:36:50|149634.6|149544.6|149634.3|149544.3|149634.7|149544.7|149633.9|149543.9|8
1629916620000|2021-08-25 18:37:00|149634|149544|149655.8|149525.8|149656.2|149550.9|149632.3|149525.8|16
1629916630000|2021-08-25 18:37:10|149655.4|149525.4|149643.1|149553.1|149658.2|149558|149640.3|149525.4|28
1629916640000|2021-08-25 18:37:20|149645.1|149555.1|149642.7|149552.7|149660.3|149557.9|149634.6|149529.4|25
1629916650000|2021-08-25 18:37:30|149638.8|149548.8|149647.9|149557.9|149648.7|149558.7|149635.1|149545.1|32
1629916660000|2021-08-25 18:37:40|149640.4|149550.4|149647.6|149557.6|149649|149559|149639.1|149549.1|23
1629916670000|2021-08-25 18:37:50|149648|149558|149674.4|149544.4|149674.4|149558|149634.7|149537.5|22
1629916680000|2021-08-25 18:38:00|149676.2|149546.2|149673.6|149543.6|149676.2|149546.2|149671.5|149541.5|17
1629916690000|2021-08-25 18:38:10|149673.3|149543.3|149671|149541|149674.8|149544.8|149670.5|149540.5|17
1629916700000|2021-08-25 18:38:20|149672.4|149542.4|149671|149541|149675.5|149545.5|149670.9|149540.9|16
1629916710000|2021-08-25 18:38:30|149670.8|149540.8|149673|149543|149675.5|149545.5|149670.8|149540.8|16
1629916720000|2021-08-25 18:38:40|149674.8|149544.8|149672.6|149542.6|149677.9|149572.8|149656.5|149539|26
1629916730000|2021-08-25 18:38:50|149670.2|149540.2|149669.6|149539.6|149670.2|149540.2|149667.2|149537.2|20
1629916740000|2021-08-25 18:39:00|149668.8|149538.8|149672.5|149542.5|149672.5|149566.3|149649|149534.9|24
1629916750000|2021-08-25 18:39:10|149670.9|149540.9|149668.2|149538.2|149670.9|149567.1|149647.7|149538.2|25
1629916760000|2021-08-25 18:39:20|149670.2|149540.2|149643.4|149553.4|149671.5|149559.5|149637.2|149540.2|28
1629916770000|2021-08-25 18:39:30|149643.1|149553.1|149665.8|149535.8|149666.2|149554.9|149643.1|149535.5|15
1629916780000|2021-08-25 18:39:40|149665.9|149535.9|149660.9|149530.9|149666.2|149536.2|149659.7|149529.7|18
1629916790000|2021-08-25 18:39:50|149660.8|149530.8|149657|149527|149661.7|149531.7|149657|149527|15
1629916800000|2021-08-25 18:40:00|149659.9|149529.9|149637.5|149547.5|149659.9|149551.5|149622|149522.9|35
1629916810000|2021-08-25 18:40:10|149638.2|149548.2|149639.5|149549.5|149641.2|149551.2|149623.8|149533.8|22
1629916820000|2021-08-25 18:40:20|149639.3|149549.3|149636.6|149546.6|149639.3|149549.3|149633|149543|15
1629916830000|2021-08-25 18:40:30|149636.5|149546.5|149625.2|149535.2|149638.7|149548.7|149623.1|149533.1|24
1629916840000|2021-08-25 18:40:40|149628.1|149538.1|149627.6|149537.6|149655.1|149550.5|149624.5|149522.5|27
1629916850000|2021-08-25 18:40:50|149627.4|149537.4|149650.7|149520.7|149650.7|149545.3|149627.4|149520.7|13
1629916860000|2021-08-25 18:41:00|149651.9|149521.9|149628.9|149538.9|149656.7|149547.2|149628.1|149521.9|30
1629916870000|2021-08-25 18:41:10|149628.8|149538.8|149642.5|149552.5|149642.5|149552.5|149628.8|149538.8|25
1629916880000|2021-08-25 18:41:20|149641|149551|149633.5|149543.5|149642.1|149552.1|149632.3|149542.3|21
1629916890000|2021-08-25 18:41:30|149634.1|149544.1|149652.4|149522.4|149653.7|149544.9|149632.2|149520.6|20
1629916900000|2021-08-25 18:41:40|149652.6|149522.6|149638.5|149548.5|149656.4|149550.3|149638.5|149522.4|22
1629916910000|2021-08-25 18:41:50|149659.4|149529.4|149633.1|149543.1|149659.6|149544.3|149631.5|149528.6|23
1629916920000|2021-08-25 18:42:00|149631.4|149541.4|149631|149541|149632.9|149542.9|149631|149541|16
1629916930000|2021-08-25 18:42:10|149630.8|149540.8|149650.2|149520.2|149651.7|149542.9|149630.8|149513.7|23
1629916940000|2021-08-25 18:42:20|149648.6|149518.6|149642.3|149512.3|149650.7|149520.7|149640.5|149510.5|21
1629916950000|2021-08-25 18:42:30|149643.7|149513.7|149642.7|149512.7|149646|149542.9|149622|149511.1|31
1629916960000|2021-08-25 18:42:40|149647.8|149517.8|149648.1|149518.1|149649.4|149519.4|149647.5|149517.5|24
1629916970000|2021-08-25 18:42:50|149647.2|149517.2|149631.2|149501.2|149647.2|149523|149612.8|149497.5|20
1629916980000|2021-08-25 18:43:00|149631.8|149501.8|149619.7|149529.7|149633.3|149531.4|149616.3|149501.8|25
1629916990000|2021-08-25 18:43:10|149627.4|149537.4|149619.9|149529.9|149627.4|149537.4|149617.2|149527.2|21
1629917000000|2021-08-25 18:43:20|149619.5|149529.5|149637.3|149507.3|149638.2|149532|149619.5|149506.6|16
1629917010000|2021-08-25 18:43:30|149636.4|149506.4|149636|149506|149636.4|149506.4|149633.8|149503.8|12
1629917020000|2021-08-25 18:43:40|149634.2|149504.2|149634.5|149504.5|149637|149507|149632.7|149502.7|18
1629917030000|2021-08-25 18:43:50|149634.4|149504.4|149611.3|149521.3|149634.4|149523.5|149605.9|149502.3|25
1629917040000|2021-08-25 18:44:00|149608.9|149518.9|149635.3|149505.3|149635.3|149520.4|149608.1|149491.6|22
1629917050000|2021-08-25 18:44:10|149635.6|149505.6|149613.9|149523.9|149635.6|149528|149610.8|149505.6|15
1629917060000|2021-08-25 18:44:20|149612.5|149522.5|149611.9|149521.9|149632|149526|149611.4|149500.2|20
1629917070000|2021-08-25 18:44:30|149612.2|149522.2|149613.2|149523.2|149614|149524|149609.9|149519.9|16
1629917080000|2021-08-25 18:44:40|149613.3|149523.3|149613.1|149523.1|149614.5|149524.5|149610.1|149520.1|24
1629917090000|2021-08-25 18:44:50|149613|149523|149632.5|149502.5|149635|149525.1|149611.4|149502.2|20
1629917100000|2021-08-25 18:45:00|149634.2|149504.2|149613.5|149523.5|149635.9|149526.5|149613.5|149503.7|23
1629917110000|2021-08-25 18:45:10|149612.9|149522.9|149613.6|149523.6|149615.7|149525.7|149612.6|149522.6|14
1629917120000|2021-08-25 18:45:20|149613.5|149523.5|149617.6|149527.6|149621.4|149531.4|149613.5|149523.5|19
1629917130000|2021-08-25 18:45:30|149619|149529|149615.2|149525.2|149620.7|149530.7|149614.6|149524.6|18
1629917140000|2021-08-25 18:45:40|149614.7|149524.7|149616|149526|149616.5|149526.5|149614.5|149524.5|11
1629917150000|2021-08-25 18:45:50|149616.5|149526.5|149616.8|149526.8|149620.1|149530.1|149616.2|149526.2|11
1629917160000|2021-08-25 18:46:00|149617|149527|149616.8|149526.8|149618.5|149528.5|149613|149523|15
1629917170000|2021-08-25 18:46:10|149615.5|149525.5|149645.6|149515.6|149645.6|149535.6|149615.2|149506.8|14
1629917180000|2021-08-25 18:46:20|149616.5|149526.5|149619.4|149529.4|149619.5|149529.5|149616.5|149526.5|7
1629917190000|2021-08-25 18:46:30|149618.7|149528.7|149618.6|149528.6|149620.8|149530.8|149618.6|149528.6|14
1629917200000|2021-08-25 18:46:40|149619|149529|149618.4|149528.4|149623|149533|149616.8|149526.8|15
1629917210000|2021-08-25 18:46:50|149617.7|149527.7|149622.1|149532.1|149622.2|149532.2|149617.7|149527.7|13
1629917220000|2021-08-25 18:47:00|149621.3|149531.3|149617.1|149527.1|149626.8|149536.8|149614.4|149524.4|15
1629917230000|2021-08-25 18:47:10|149616.8|149526.8|149616.2|149526.2|149621.1|149531.1|149615.4|149525.4|16
1629917240000|2021-08-25 18:47:20|149618.9|149528.9|149621.3|149531.3|149621.3|149531.3|149614|149524|20
1629917250000|2021-08-25 18:47:30|149621.6|149531.6|149617.3|149527.3|149621.7|149531.7|149615.5|149525.5|21
1629917260000|2021-08-25 18:47:40|149616.4|149526.4|149620|149530|149620|149530|149616.4|149526.4|17
1629917270000|2021-08-25 18:47:50|149619.2|149529.2|149616.6|149526.6|149645.8|149538.3|149616.6|149508.8|16
1629917280000|2021-08-25 18:48:00|149617.1|149527.1|149621.1|149531.1|149621.1|149531.1|149616.6|149526.6|13
1629917290000|2021-08-25 18:48:10|149620|149530|149619.3|149529.3|149620.5|149530.5|149617.2|149527.2|13
1629917300000|2021-08-25 18:48:20|149618.4|149528.4|149615.1|149525.1|149619.3|149529.3|149615.1|149525.1|3
1629917310000|2021-08-25 18:48:30|149616.2|149526.2|149621.5|149531.5|149622.1|149532.1|149616.2|149526.2|12
1629917320000|2021-08-25 18:48:40|149622.7|149532.7|149624.6|149534.6|149643.5|149536|149613.2|149507|16
1629917330000|2021-08-25 18:48:50|149623.9|149533.9|149619.2|149529.2|149625|149535|149618.9|149528.9|11
1629917340000|2021-08-25 18:49:00|149615.2|149525.2|149633.1|149503.1|149636.7|149525.2|149609.8|149502.7|21
1629917350000|2021-08-25 18:49:10|149632.9|149502.9|149629|149499|149634.1|149504.1|149629|149499|10
1629917360000|2021-08-25 18:49:20|149630.1|149500.1|149612.3|149522.3|149632.7|149528.2|149612.3|149500.1|22
1629917370000|2021-08-25 18:49:30|149612.5|149522.5|149615.3|149525.3|149615.3|149525.3|149612.5|149522.5|6
1629917380000|2021-08-25 18:49:40|149614.4|149524.4|149612.8|149522.8|149616.2|149526.2|149611|149521|15
1629917390000|2021-08-25 18:49:50|149613.8|149523.8|149609.8|149519.8|149614.6|149524.6|149609.8|149519.8|18
1629917400000|2021-08-25 18:50:00|149610.5|149520.5|149612.2|149522.2|149613.9|149523.9|149610.3|149520.3|19
1629917410000|2021-08-25 18:50:10|149613.7|149523.7|149615.5|149525.5|149616.8|149526.8|149610.4|149520.4|19
1629917420000|2021-08-25 18:50:20|149615.1|149525.1|149619|149529|149619|149529|149610.7|149520.7|20
1629917430000|2021-08-25 18:50:30|149617.9|149527.9|149611.1|149521.1|149619.1|149529.1|149610.4|149520.4|16
1629917440000|2021-08-25 18:50:40|149612.1|149522.1|149614|149524|149614.6|149524.6|149611.9|149521.9|15
1629917450000|2021-08-25 18:50:50|149613.5|149523.5|149614.2|149524.2|149616.9|149526.9|149612.7|149522.7|12
1629917460000|2021-08-25 18:51:00|149614.1|149524.1|149611.8|149521.8|149615.8|149525.8|149610.9|149520.9|18
1629917470000|2021-08-25 18:51:10|149614.6|149524.6|149601.6|149511.6|149614.6|149524.6|149600.3|149510.3|24
1629917480000|2021-08-25 18:51:20|149601.3|149511.3|149619.1|149529.1|149619.2|149529.2|149600.9|149510.9|28
1629917490000|2021-08-25 18:51:30|149618.9|149528.9|149619.8|149529.8|149620.9|149530.9|149617|149527|25
1629917500000|2021-08-25 18:51:40|149620|149530|149617.7|149527.7|149621|149531|149617.7|149527.7|15
1629917510000|2021-08-25 18:51:50|149618.8|149528.8|149615|149525|149619.6|149529.6|149615|149525|17
1629917520000|2021-08-25 18:52:00|149615.9|149525.9|149608.1|149518.1|149617.1|149527.1|149598.8|149508.8|21
1629917530000|2021-08-25 18:52:10|149607.1|149517.1|149627.3|149497.3|149627.3|149517.1|149598.6|149497.3|12
1629917540000|2021-08-25 18:52:20|149628.8|149498.8|149612.6|149522.6|149636|149527.9|149606.4|149495.9|17
1629917550000|2021-08-25 18:52:30|149609.9|149519.9|149615.1|149525.1|149615.3|149525.3|149608.6|149518.6|11
1629917560000|2021-08-25 18:52:40|149614.1|149524.1|149627.4|149497.4|149629.4|149530.2|149611.4|149494.5|28
1629917570000|2021-08-25 18:52:50|149627.1|149497.1|149606.8|149516.8|149630.8|149516.8|149606.8|149497.1|13
1629917580000|2021-08-25 18:53:00|149606.7|149516.7|149612|149522|149613.5|149523.5|149604.9|149514.9|13
1629917590000|2021-08-25 18:53:10|149611.6|149521.6|149609.8|149519.8|149629.9|149521.6|149608.7|149499.9|13
1629917600000|2021-08-25 18:53:20|149609.9|149519.9|149612.1|149522.1|149616.7|149526.7|149606.1|149516.1|19
1629917610000|2021-08-25 18:53:30|149612.5|149522.5|149607.6|149517.6|149619.5|149529.5|149605.2|149515.2|25
1629917620000|2021-08-25 18:53:40|149608|149518|149608.1|149518.1|149608.2|149518.2|149607.9|149517.9|9
1629917630000|2021-08-25 18:53:50|149608|149518|149608.1|149518.1|149608.1|149518.1|149608|149518|4
1629917640000|2021-08-25 18:54:00|149614.6|149524.6|149621.4|149531.4|149625.6|149535.6|149609.9|149519.9|26
1629917650000|2021-08-25 18:54:10|149621.6|149531.6|149610.6|149520.6|149626.4|149536.4|149609.8|149519.8|20
1629917660000|2021-08-25 18:54:20|149608.8|149518.8|149608.1|149518.1|149612.2|149522.2|149606.2|149516.2|18
1629917670000|2021-08-25 18:54:30|149608.4|149518.4|149629.7|149499.7|149629.7|149518.4|149604.4|149499.7|16
1629917680000|2021-08-25 18:54:40|149613.4|149523.4|149617.8|149527.8|149643.6|149533.6|149613.4|149513.4|26
1629917690000|2021-08-25 18:54:50|149628.6|149538.6|149620|149530|149628.6|149538.6|149619|149529|19
1629917700000|2021-08-25 18:55:00|149620.8|149530.8|149613.5|149523.5|149626.1|149536.1|149613.5|149523.5|17
1629917710000|2021-08-25 18:55:10|149613.6|149523.6|149611.4|149521.4|149613.6|149523.6|149607|149517|15
1629917720000|2021-08-25 18:55:20|149611.3|149521.3|149617.1|149527.1|149633.8|149527.8|149605.1|149495.9|30
1629917730000|2021-08-25 18:55:30|149617.5|149527.5|149605.6|149515.6|149618.1|149528.1|149605|149515|22
1629917740000|2021-08-25 18:55:40|149605.1|149515.1|149605.5|149515.5|149611.3|149521.3|149604.3|149514.3|14
1629917750000|2021-08-25 18:55:50|149604.9|149514.9|149612.2|149522.2|149613|149523|149604.9|149514.9|10
1629917760000|2021-08-25 18:56:00|149612.5|149522.5|149610.8|149520.8|149613.7|149523.7|149606.4|149516.4|13
1629917770000|2021-08-25 18:56:10|149609.6|149519.6|149618.9|149528.9|149634|149532.3|149606|149492.5|31
1629917780000|2021-08-25 18:56:20|149619|149529|149616.9|149526.9|149619|149529|149610.4|149520.4|13
1629917790000|2021-08-25 18:56:30|149615.5|149525.5|149611.8|149521.8|149616.3|149526.3|149610.2|149520.2|9
1629917800000|2021-08-25 18:56:40|149611.7|149521.7|149592.7|149502.7|149613.1|149523.1|149586.8|149496.8|17
1629917810000|2021-08-25 18:56:50|149596.9|149506.9|149615.8|149485.8|149616.8|149506.9|149596.3|149485.7|10
1629917820000|2021-08-25 18:57:00|149616.1|149486.1|149619.5|149489.5|149621.5|149506.3|149592.5|149479.1|17
1629917830000|2021-08-25 18:57:10|149621.5|149491.5|149613.4|149523.4|149623.5|149523.7|149607.3|149477.3|21
1629917840000|2021-08-25 18:57:20|149613.7|149523.7|149619.2|149529.2|149627.4|149537.4|149612.2|149522.2|25
1629917850000|2021-08-25 18:57:30|149618.8|149528.8|149609.2|149519.2|149618.8|149528.8|149608.2|149518.2|20
1629917860000|2021-08-25 18:57:40|149606.8|149516.8|149610.8|149520.8|149611.9|149521.9|149606.3|149516.3|14
1629917870000|2021-08-25 18:57:50|149609.8|149519.8|149608.9|149518.9|149612.9|149522.9|149608.2|149518.2|10
1629917880000|2021-08-25 18:58:00|149606.4|149516.4|149612.1|149522.1|149614.8|149524.8|149606.4|149516.4|14
1629917890000|2021-08-25 18:58:10|149611.8|149521.8|149597.8|149507.8|149622.9|149521.8|149594.5|149489.6|24
1629917900000|2021-08-25 18:58:20|149599.7|149509.7|149586.5|149496.5|149611.2|149512.3|149583.5|149478.5|15
1629917910000|2021-08-25 18:58:30|149593.3|149503.3|149599.1|149469.1|149603.1|149503.3|149583.1|149468.4|10
1629917920000|2021-08-25 18:58:40|149599.4|149469.4|149563.4|149473.4|149600|149500.1|149558.1|149464|25
1629917930000|2021-08-25 18:58:50|149563.6|149473.6|149577.5|149447.5|149583.2|149473.6|149563.6|149442.1|26
1629917940000|2021-08-25 18:59:00|149577.8|149447.8|149580.6|149450.6|149583.1|149453.1|149576.8|149446.8|17
1629917950000|2021-08-25 18:59:10|149580.3|149450.3|149526.6|149436.6|149586.4|149456.4|149521.3|149402.9|30
1629917960000|2021-08-25 18:59:20|149527.4|149437.4|149527.4|149437.4|149529.1|149439.1|149521.1|149431.1|30
1629917970000|2021-08-25 18:59:30|149526.6|149436.6|149529.6|149439.6|149529.9|149439.9|149522.6|149432.6|21
1629917980000|2021-08-25 18:59:40|149529.5|149439.5|149527.9|149437.9|149529.9|149439.9|149523.4|149433.4|19
1629917990000|2021-08-25 18:59:50|149527|149437|149583.7|149453.7|149585.6|149470.7|149523.1|149433.1|23
1629918000000|2021-08-25 19:00:00|149586.6|149456.6|149586.1|149456.1|149586.6|149456.6|149579.5|149449.5|22
1629918010000|2021-08-25 19:00:10|149585.5|149455.5|149592.4|149502.4|149607.6|149504.1|149579.7|149454.7|21
1629918020000|2021-08-25 19:00:20|149591.4|149501.4|149618.4|149488.4|149621.5|149510.1|149588.4|149483.5|27
1629918030000|2021-08-25 19:00:30|149617.3|149487.3|149616.5|149486.5|149617.6|149487.6|149612.5|149482.5|21
1629918040000|2021-08-25 19:00:40|149608.9|149478.9|149611.5|149481.5|149614.9|149484.9|149608.8|149478.8|21
1629918050000|2021-08-25 19:00:50|149611.3|149481.3|149588.8|149498.8|149615.4|149499.2|149588.8|149476.9|24
1629918060000|2021-08-25 19:01:00|149590|149500|149587.7|149497.7|149597.6|149507.6|149582.6|149492.6|26
1629918070000|2021-08-25 19:01:10|149588|149498|149593.5|149503.5|149617|149504.6|149583.4|149486.1|28
1629918080000|2021-08-25 19:01:20|149593.3|149503.3|149585.7|149495.7|149594.2|149504.2|149584.6|149494.6|30
1629918090000|2021-08-25 19:01:30|149585.8|149495.8|149585.4|149495.4|149586.7|149496.7|149583.5|149493.5|23
1629918100000|2021-08-25 19:01:40|149585.5|149495.5|149587.4|149497.4|149591.1|149501.1|149585.2|149495.2|23
1629918110000|2021-08-25 19:01:50|149597.9|149507.9|149593.5|149503.5|149597.9|149507.9|149586.2|149496.2|22
1629918120000|2021-08-25 19:02:00|149594.1|149504.1|149586|149496|149594.1|149504.1|149583.3|149493.3|20
1629918130000|2021-08-25 19:02:10|149590.4|149500.4|149588.2|149498.2|149612.1|149501.5|149585.8|149475.2|28
1629918140000|2021-08-25 19:02:20|149586.3|149496.3|149595.8|149505.8|149615.4|149506.6|149586.3|149485.4|23
1629918150000|2021-08-25 19:02:30|149595|149505|149595|149505|149596.3|149506.3|149587.8|149497.8|23
1629918160000|2021-08-25 19:02:40|149594.3|149504.3|149593.8|149503.8|149596.4|149506.4|149587|149497|19
1629918170000|2021-08-25 19:02:50|149594.2|149504.2|149594.1|149504.1|149595.3|149505.3|149591|149501|19
1629918180000|2021-08-25 19:03:00|149587.3|149497.3|149640.8|149510.8|149640.8|149521.6|149586.5|149486.9|23
1629918190000|2021-08-25 19:03:10|149641.4|149511.4|149645.2|149515.2|149645.5|149544.7|149593.1|149494.6|31
1629918200000|2021-08-25 19:03:20|149644.1|149514.1|149656|149526|149656|149526|149644.1|149514.1|18
1629918210000|2021-08-25 19:03:30|149654.3|149524.3|149650.4|149520.4|149659.1|149529.1|149649.7|149519.7|20
1629918220000|2021-08-25 19:03:40|149650.7|149520.7|149653.5|149523.5|149659.3|149529.3|149650.7|149520.7|12
1629918230000|2021-08-25 19:03:50|149653.8|149523.8|149645.9|149515.9|149656.2|149526.2|149644.5|149514.5|17
1629918240000|2021-08-25 19:04:00|149646.7|149516.7|149646.7|149516.7|149651.6|149553.4|149631.4|149513.6|24
1629918250000|2021-08-25 19:04:10|149646.4|149516.4|149649.7|149519.7|149651.5|149521.5|149644.8|149514.8|27
1629918260000|2021-08-25 19:04:20|149649.4|149519.4|149647.9|149517.9|149652.1|149522.1|149646.1|149516.1|21
1629918270000|2021-08-25 19:04:30|149647.3|149517.3|149651|149521|149653.7|149523.7|149645.7|149515.7|20
1629918280000|2021-08-25 19:04:40|149650.2|149520.2|149653.8|149523.8|149655.6|149525.6|149647.1|149517.1|19
1629918290000|2021-08-25 19:04:50|149653.1|149523.1|149650.4|149520.4|149655.6|149525.6|149644.5|149514.5|29
1629918300000|2021-08-25 19:05:00|149649.1|149519.1|149653.2|149523.2|149654.4|149524.4|149646.5|149516.5|27
1629918310000|2021-08-25 19:05:10|149653.3|149523.3|149653.5|149523.5|149654|149524|149650.7|149520.7|13
1629918320000|2021-08-25 19:05:20|149653.3|149523.3|149652.9|149522.9|149654.8|149524.8|149652.9|149522.9|13
1629918330000|2021-08-25 19:05:30|149653|149523|149651.2|149521.2|149656.5|149526.5|149649.6|149519.6|16
1629918340000|2021-08-25 19:05:40|149657|149527|149648.5|149518.5|149659.4|149529.4|149647.3|149517.3|11
1629918350000|2021-08-25 19:05:50|149646.1|149516.1|149645.8|149515.8|149653.1|149523.1|149643.6|149513.6|25
1629918360000|2021-08-25 19:06:00|149647.5|149517.5|149647.9|149517.9|149655.9|149525.9|149644.2|149514.2|30
1629918370000|2021-08-25 19:06:10|149647.1|149517.1|149654.4|149524.4|149657.3|149527.3|149644.4|149514.4|31
1629918380000|2021-08-25 19:06:20|149653.2|149523.2|149656.3|149526.3|149665.4|149535.4|149649.8|149519.8|30
1629918390000|2021-08-25 19:06:30|149614.1|149524.1|149651.4|149521.4|149651.4|149524.1|149614.1|149508.1|11
1629918400000|2021-08-25 19:06:40|149651.3|149521.3|149627|149497|149651.3|149521.3|149622.9|149492.9|18
1629918410000|2021-08-25 19:06:50|149640|149510|149650.8|149520.8|149651.4|149521.4|149636.2|149506.2|19
1629918420000|2021-08-25 19:07:00|149653.6|149523.6|149671.4|149541.4|149673.1|149543.1|149651.3|149521.3|30
1629918430000|2021-08-25 19:07:10|149671.5|149541.5|149661.6|149531.6|149671.5|149557.1|149642.1|149531.6|15
1629918440000|2021-08-25 19:07:20|149663.9|149533.9|149659.3|149529.3|149663.9|149533.9|149656.9|149526.9|19
1629918450000|2021-08-25 19:07:30|149655.2|149525.2|149655.2|149525.2|149662.1|149532.1|149655|149525|16
1629918460000|2021-08-25 19:07:40|149655.3|149525.3|149657.9|149527.9|149667.7|149537.7|149655.1|149525.1|13
1629918470000|2021-08-25 19:07:50|149658.7|149528.7|149644.2|149554.2|149668.2|149558.7|149638.3|149528|26
1629918480000|2021-08-25 19:08:00|149633.4|149543.4|149668.6|149538.6|149670.2|149543.4|149633.4|149537.8|10
1629918490000|2021-08-25 19:08:10|149668.4|149538.4|149638.2|149548.2|149668.5|149556|149638.2|149538.4|16
1629918500000|2021-08-25 19:08:20|149656.3|149526.3|149655.2|149525.2|149668.6|149538.6|149652.7|149522.7|16
1629918510000|2021-08-25 19:08:30|149655.6|149525.6|149660.8|149530.8|149662.2|149532.2|149655.4|149525.4|20
1629918520000|2021-08-25 19:08:40|149659.9|149529.9|149662.7|149532.7|149666.6|149536.6|149659.4|149529.4|23
1629918530000|2021-08-25 19:08:50|149663.1|149533.1|149664.7|149534.7|149664.7|149534.7|149653.2|149523.2|21
1629918540000|2021-08-25 19:09:00|149664.3|149534.3|149664.5|149534.5|149664.5|149534.5|149660.5|149530.5|16
1629918550000|2021-08-25 19:09:10|149657|149527|149636.7|149546.7|149660.5|149547.2|149636.7|149523.5|19
1629918560000|2021-08-25 19:09:20|149636.1|149546.1|149661.9|149531.9|149664.7|149546.1|149636.1|149519.6|25
1629918570000|2021-08-25 19:09:30|149659.5|149529.5|149666.1|149536.1|149666.1|149536.1|149650.5|149520.5|25
1629918580000|2021-08-25 19:09:40|149665.8|149535.8|149657|149527|149667.4|149537.4|149652.7|149522.7|22
1629918590000|2021-08-25 19:09:50|149656.6|149526.6|149662.8|149532.8|149662.8|149532.8|149654.3|149524.3|13
1629918600000|2021-08-25 19:10:00|149662.7|149532.7|149657|149527|149662.7|149532.7|149650.2|149520.2|22
1629918610000|2021-08-25 19:10:10|149654.4|149524.4|149657.8|149527.8|149659.7|149529.7|149654.4|149524.4|10
1629918620000|2021-08-25 19:10:20|149657|149527|149660.5|149530.5|149663.6|149533.6|149655.7|149525.7|13
1629918630000|2021-08-25 19:10:30|149661.5|149531.5|149662.9|149532.9|149664.7|149534.7|149661.2|149531.2|13
1629918640000|2021-08-25 19:10:40|149662.7|149532.7|149669.7|149539.7|149674.9|149544.9|149662.7|149532.7|28
1629918650000|2021-08-25 19:10:50|149673|149543|149660.9|149530.9|149673|149543|149660|149530|29
1629918660000|2021-08-25 19:11:00|149661.2|149531.2|149661.9|149531.9|149666.3|149536.3|149659.2|149529.2|26
1629918670000|2021-08-25 19:11:10|149662.4|149532.4|149660.6|149530.6|149665|149535|149659.4|149529.4|30
1629918680000|2021-08-25 19:11:20|149662.8|149532.8|149666.2|149536.2|149667.2|149537.2|149659.7|149529.7|32
1629918690000|2021-08-25 19:11:30|149668.1|149538.1|149670.1|149540.1|149672.3|149542.3|149667.7|149537.7|22
1629918700000|2021-08-25 19:11:40|149670.6|149540.6|149668.7|149538.7|149677|149547|149666.2|149536.2|31
1629918710000|2021-08-25 19:11:50|149669.1|149539.1|149674.9|149544.9|149674.9|149544.9|149665.6|149535.6|30
1629918720000|2021-08-25 19:12:00|149675.3|149545.3|149665.3|149535.3|149675.6|149545.6|149664.8|149534.8|30
1629918730000|2021-08-25 19:12:10|149654.6|149524.6|149654.9|149524.9|149658.5|149528.5|149651.1|149521.1|22
1629918740000|2021-08-25 19:12:20|149653.7|149523.7|149657.6|149527.6|149657.6|149527.6|149650.6|149520.6|12
1629918750000|2021-08-25 19:12:30|149656.8|149526.8|149653.3|149523.3|149662|149532|149653.3|149523.3|15
1629918760000|2021-08-25 19:12:40|149648.8|149518.8|149649.2|149519.2|149657.6|149527.6|149646.7|149516.7|24
1629918770000|2021-08-25 19:12:50|149650.8|149520.8|149656.7|149526.7|149660.4|149530.4|149650.1|149520.1|21
1629918780000|2021-08-25 19:13:00|149657.4|149527.4|149650.4|149520.4|149661.4|149531.4|149649.3|149519.3|22
1629918790000|2021-08-25 19:13:10|149650.2|149520.2|149661.6|149531.6|149662.9|149532.9|149650.2|149520.2|25
1629918800000|2021-08-25 19:13:20|149672.7|149542.7|149670.6|149540.6|149677.3|149547.3|149663.9|149533.9|30
1629918810000|2021-08-25 19:13:30|149671.3|149541.3|149681.4|149551.4|149682.9|149566.2|149652.7|149540.5|25
1629918820000|2021-08-25 19:13:40|149681.7|149551.7|149678.2|149548.2|149683.1|149553.1|149676.2|149546.2|18
1629918830000|2021-08-25 19:13:50|149673|149543|149604.6|149474.6|149673|149543|149580.4|149473.4|32
1629918840000|2021-08-25 19:14:00|149586.2|149496.2|149586.7|149496.7|149608.3|149501.5|149582.1|149470.4|28
1629918850000|2021-08-25 19:14:10|149585.9|149495.9|149582.9|149492.9|149588.7|149498.7|149582.7|149492.7|20
1629918860000|2021-08-25 19:14:20|149584|149494|149601.5|149471.5|149611|149502.1|149584|149469.2|26
1629918870000|2021-08-25 19:14:30|149599.8|149469.8|149600.1|149470.1|149611.7|149494.3|149583.5|149469.1|20
1629918880000|2021-08-25 19:14:40|149609|149479|149610.2|149480.2|149610.2|149480.2|149599.4|149469.4|20
1629918890000|2021-08-25 19:14:50|149609.6|149479.6|149615.8|149485.8|149618.3|149488.3|149595.2|149465.2|23
1629918900000|2021-08-25 19:15:00|149615|149485|149627.9|149497.9|149629.1|149499.1|149612.3|149482.3|27
1629918910000|2021-08-25 19:15:10|149629.2|149499.2|149643.2|149513.2|149643.3|149513.3|149623.4|149493.4|27
1629918920000|2021-08-25 19:15:20|149644.5|149514.5|149649.5|149519.5|149650.3|149520.3|149644.5|149514.5|17
1629918930000|2021-08-25 19:15:30|149647.5|149517.5|149633|149503|149653.2|149523.2|149630.9|149500.9|15
1629918940000|2021-08-25 19:15:40|149633.3|149503.3|149631.8|149501.8|149637.4|149507.4|149629.6|149499.6|21
1629918950000|2021-08-25 19:15:50|149632.6|149502.6|149633.8|149503.8|149636.8|149506.8|149632.2|149502.2|21
1629918960000|2021-08-25 19:16:00|149634.4|149504.4|149638.7|149508.7|149638.7|149508.7|149627|149497|23
1629918970000|2021-08-25 19:16:10|149636.2|149506.2|149629.8|149499.8|149642.2|149512.2|149624.7|149494.7|20
1629918980000|2021-08-25 19:16:20|149630.8|149500.8|149637.7|149507.7|149639|149509|149629.3|149499.3|30
1629918990000|2021-08-25 19:16:30|149635.5|149505.5|149639.5|149509.5|149640.5|149510.5|149631.4|149501.4|25
1629919000000|2021-08-25 19:16:40|149644.6|149514.6|149644.2|149514.2|149645.6|149515.6|149639.5|149509.5|27
1629919010000|2021-08-25 19:16:50|149642.2|149512.2|149635.3|149505.3|149642.2|149512.2|149629.8|149499.8|22
1629919020000|2021-08-25 19:17:00|149630.4|149500.4|149640.9|149510.9|149642.7|149512.7|149630.4|149500.4|29
1629919030000|2021-08-25 19:17:10|149639.8|149509.8|149629.1|149499.1|149639.8|149509.8|149627.7|149497.7|30
1629919040000|2021-08-25 19:17:20|149627.5|149497.5|149634.3|149504.3|149634.3|149504.3|149627.5|149497.5|25
1629919050000|2021-08-25 19:17:30|149634.1|149504.1|149636.1|149506.1|149640.2|149510.2|149634.1|149504.1|22
1629919060000|2021-08-25 19:17:40|149636|149506|149636.9|149506.9|149637.7|149507.7|149634.2|149504.2|19
1629919070000|2021-08-25 19:17:50|149633|149503|149637.9|149507.9|149637.9|149507.9|149632.5|149502.5|13
1629919080000|2021-08-25 19:18:00|149637.2|149507.2|149642.7|149512.7|149642.7|149512.7|149631.9|149501.9|22
1629919090000|2021-08-25 19:18:10|149641.6|149511.6|149628.7|149498.7|149643.2|149513.2|149628.7|149498.7|27
1629919100000|2021-08-25 19:18:20|149627.9|149497.9|149636.2|149506.2|149637.5|149507.5|149624.5|149494.5|24
1629919110000|2021-08-25 19:18:30|149628|149498|149625.8|149495.8|149633.1|149503.1|149625|149495|22
1629919120000|2021-08-25 19:18:40|149626.3|149496.3|149634|149504|149635|149505|149626.3|149496.3|23
1629919130000|2021-08-25 19:18:50|149635|149505|149629.9|149499.9|149635.2|149505.2|149629.3|149499.3|31
1629919140000|2021-08-25 19:19:00|149630.2|149500.2|149633.8|149503.8|149635.6|149505.6|149628.1|149498.1|20
1629919150000|2021-08-25 19:19:10|149636.1|149506.1|149637.3|149507.3|149641.2|149511.2|149633.1|149503.1|19
1629919160000|2021-08-25 19:19:20|149637.2|149507.2|149648.7|149518.7|149649.1|149538.1|149628.1|149507.1|21
1629919170000|2021-08-25 19:19:30|149649.1|149519.1|149650.4|149520.4|149655.6|149525.6|149645.9|149515.9|12
1629919180000|2021-08-25 19:19:40|149649.8|149519.8|149653.4|149523.4|149655.1|149525.1|149649.8|149519.8|17
1629919190000|2021-08-25 19:19:50|149655.2|149525.2|149652.6|149522.6|149657.2|149527.2|149652.6|149522.6|18
1629919200000|2021-08-25 19:20:00|149652.1|149522.1|149661|149531|149662.2|149532.2|149652.1|149522.1|21
1629919210000|2021-08-25 19:20:10|149662.9|149532.9|149658.7|149528.7|149662.9|149532.9|149655.8|149525.8|20
1629919220000|2021-08-25 19:20:20|149657.5|149527.5|149657.1|149527.1|149658.5|149528.5|149656.6|149526.6|17
1629919230000|2021-08-25 19:20:30|149657.3|149527.3|149651.4|149521.4|149657.3|149527.3|149649|149519|27
1629919240000|2021-08-25 19:20:40|149650.7|149520.7|149654.6|149524.6|149656.8|149526.8|149649.6|149519.6|25
1629919250000|2021-08-25 19:20:50|149650.7|149520.7|149655.9|149525.9|149658.3|149528.3|149650.7|149520.7|34
1629919260000|2021-08-25 19:21:00|149656.4|149526.4|149652.2|149522.2|149657.9|149527.9|149645.6|149515.6|29
1629919270000|2021-08-25 19:21:10|149651.7|149521.7|149630.6|149540.6|149653.6|149546.5|149624|149521.7|20
1629919280000|2021-08-25 19:21:20|149629.7|149539.7|149625.7|149535.7|149631.7|149541.7|149621.9|149531.9|27
1629919290000|2021-08-25 19:21:30|149623.5|149533.5|149651.6|149521.6|149653.6|149540.1|149619|149518|25
1629919300000|2021-08-25 19:21:40|149651.3|149521.3|149652.7|149522.7|149654.3|149524.3|149649.2|149519.2|24
1629919310000|2021-08-25 19:21:50|149652.5|149522.5|149646.7|149516.7|149656.2|149526.2|149645.5|149515.5|19
1629919320000|2021-08-25 19:22:00|149650.2|149520.2|149651.7|149521.7|149653.4|149523.4|149649.5|149519.5|17
1629919330000|2021-08-25 19:22:10|149651.9|149521.9|149651.9|149521.9|149653.3|149523.3|149648.7|149518.7|24
1629919340000|2021-08-25 19:22:20|149646.5|149516.5|149652.7|149522.7|149653.5|149523.5|149644.1|149514.1|14
1629919350000|2021-08-25 19:22:30|149653.2|149523.2|149645.8|149515.8|149653.2|149523.2|149643.2|149513.2|19
1629919360000|2021-08-25 19:22:40|149644.4|149514.4|149649.8|149519.8|149650.4|149520.4|149642.8|149512.8|17
1629919370000|2021-08-25 19:22:50|149648.8|149518.8|149630.7|149540.7|149648.8|149540.7|149622.7|149516.4|25
1629919380000|2021-08-25 19:23:00|149630.1|149540.1|149650.5|149520.5|149651.7|149540.1|149630|149516.5|25
1629919390000|2021-08-25 19:23:10|149648.3|149518.3|149643.6|149513.6|149650.4|149520.4|149642.9|149512.9|20
1629919400000|2021-08-25 19:23:20|149643.5|149513.5|149653|149523|149653|149523|149640.9|149510.9|25
1629919410000|2021-08-25 19:23:30|149646.5|149516.5|149646.3|149516.3|149650.3|149520.3|149644.1|149514.1|22
1629919420000|2021-08-25 19:23:40|149646.4|149516.4|149644.2|149514.2|149649.1|149519.1|149642.6|149512.6|20
1629919430000|2021-08-25 19:23:50|149645.4|149515.4|149641.5|149511.5|149648.7|149518.7|149639.1|149509.1|16
1629919440000|2021-08-25 19:24:00|149641.3|149511.3|149618.5|149528.5|149641.7|149532.3|149615.3|149510.1|10
1629919450000|2021-08-25 19:24:10|149619.8|149529.8|149611.4|149481.4|149619.8|149529.8|149583.8|149470.4|28
1629919460000|2021-08-25 19:24:20|149618.6|149488.6|149614|149484|149619.3|149489.3|149613.5|149483.5|15
1629919470000|2021-08-25 19:24:30|149613|149483|149617.2|149487.2|149623.5|149493.5|149613|149483|28
1629919480000|2021-08-25 19:24:40|149616.3|149486.3|149614.9|149484.9|149620.6|149490.6|149613.1|149483.1|28
1629919490000|2021-08-25 19:24:50|149615.7|149485.7|149615.4|149485.4|149619.5|149489.5|149614.9|149484.9|17
1629919500000|2021-08-25 19:25:00|149619.6|149489.6|149620.8|149490.8|149622.1|149492.1|149615.8|149485.8|29
1629919510000|2021-08-25 19:25:10|149621.2|149491.2|149624|149494|149625.7|149495.7|149617.3|149487.3|26
1629919520000|2021-08-25 19:25:20|149624.1|149494.1|149620|149490|149624.1|149494.1|149617.5|149487.5|31
1629919530000|2021-08-25 19:25:30|149620.4|149490.4|149635.2|149505.2|149635.8|149505.8|149615.6|149485.6|31
1629919540000|2021-08-25 19:25:40|149636.6|149506.6|149634.7|149504.7|149636.6|149506.6|149632.6|149502.6|27
1629919550000|2021-08-25 19:25:50|149634.3|149504.3|149632.6|149502.6|149636.3|149506.3|149631.9|149501.9|23
1629919560000|2021-08-25 19:26:00|149633.1|149503.1|149649.1|149519.1|149653.8|149523.8|149632.8|149502.8|26
1629919570000|2021-08-25 19:26:10|149648.5|149518.5|149642.9|149512.9|149655.9|149525.9|149641.6|149511.6|26
1629919580000|2021-08-25 19:26:20|149643.6|149513.6|149635.6|149505.6|149645.1|149515.1|149631.1|149501.1|26
1629919590000|2021-08-25 19:26:30|149638.4|149508.4|149635.1|149505.1|149638.4|149508.4|149633.3|149503.3|26
1629919600000|2021-08-25 19:26:40|149635.2|149505.2|149636.6|149506.6|149641.5|149511.5|149633.5|149503.5|21
1629919610000|2021-08-25 19:26:50|149641.1|149511.1|149644.9|149514.9|149644.9|149537.2|149615.9|149506.2|28
1629919620000|2021-08-25 19:27:00|149645.1|149515.1|149637|149507|149646.6|149516.6|149635.1|149505.1|27
1629919630000|2021-08-25 19:27:10|149635.6|149505.6|149641.7|149511.7|149643.1|149513.1|149635.6|149505.6|28
1629919640000|2021-08-25 19:27:20|149642.7|149512.7|149644.8|149514.8|149644.8|149514.8|149636.2|149506.2|30
1629919650000|2021-08-25 19:27:30|149644.5|149514.5|149642.5|149512.5|149646.6|149516.6|149638.3|149508.3|30
1629919660000|2021-08-25 19:27:40|149642.3|149512.3|149648|149518|149651.6|149521.6|149639.7|149509.7|28
1629919670000|2021-08-25 19:27:50|149648.4|149518.4|149645.9|149515.9|149651.7|149521.7|149642.6|149512.6|27
1629919680000|2021-08-25 19:28:00|149645.6|149515.6|149646.2|149516.2|149648.1|149518.1|149641|149511|31
1629919690000|2021-08-25 19:28:10|149645.6|149515.6|149645.3|149515.3|149648.9|149518.9|149643.7|149513.7|24
1629919700000|2021-08-25 19:28:20|149646.4|149516.4|149637.5|149507.5|149646.4|149516.4|149637.5|149507.5|22
1629919710000|2021-08-25 19:28:30|149636.2|149506.2|149644.7|149514.7|149650.8|149520.8|149636.2|149506.2|29
1629919720000|2021-08-25 19:28:40|149650.1|149520.1|149643.1|149513.1|149650.3|149520.3|149637.9|149507.9|29
1629919730000|2021-08-25 19:28:50|149645.9|149515.9|149646.5|149516.5|149652.7|149522.7|149637.6|149507.6|28
1629919740000|2021-08-25 19:29:00|149647.2|149517.2|149649.9|149519.9|149650.2|149520.2|149635.7|149505.7|31
1629919750000|2021-08-25 19:29:10|149647.9|149517.9|149623.8|149533.8|149649.4|149535.6|149615.9|149512|29
1629919760000|2021-08-25 19:29:20|149623.5|149533.5|149625.9|149535.9|149627.4|149537.4|149622.8|149532.8|17
1629919770000|2021-08-25 19:29:30|149628.3|149538.3|149619.5|149529.5|149648.7|149538.4|149610|149513.5|28
1629919780000|2021-08-25 19:29:40|149626.4|149536.4|149655.5|149525.5|149655.5|149541.8|149618.8|149518.7|28
1629919790000|2021-08-25 19:29:50|149654.1|149524.1|149655.5|149525.5|149656.2|149526.2|149649.3|149519.3|23
1629919800000|2021-08-25 19:30:00|149656.4|149526.4|149674.8|149544.8|149681.6|149551.6|149637.5|149526.4|23
1629919810000|2021-08-25 19:30:10|149671.8|149541.8|149660.4|149530.4|149678.4|149548.4|149660.4|149530.4|23
1629919820000|2021-08-25 19:30:20|149660.2|149530.2|149659.1|149529.1|149666.9|149536.9|149658.6|149528.6|28
1629919830000|2021-08-25 19:30:30|149659.7|149529.7|149664.4|149534.4|149664.7|149534.7|149655.9|149525.9|24
1629919840000|2021-08-25 19:30:40|149664.8|149534.8|149662.2|149532.2|149665.6|149535.6|149658.7|149528.7|26
1629919850000|2021-08-25 19:30:50|149666.2|149536.2|149666|149536|149666.2|149536.2|149661.1|149531.1|20
1629919860000|2021-08-25 19:31:00|149666.2|149536.2|149670|149540|149670|149540|149661|149531|25
1629919870000|2021-08-25 19:31:10|149664|149534|149692.6|149562.6|149692.6|149562.6|149664|149534|27
1629919880000|2021-08-25 19:31:20|149690.8|149560.8|149691.8|149561.8|149694.5|149564.5|149689.3|149559.3|22
1629919890000|2021-08-25 19:31:30|149690|149560|149698.9|149568.9|149704.8|149574.8|149690|149560|21
1629919900000|2021-08-25 19:31:40|149701.3|149571.3|149715.5|149585.5|149721.4|149591.4|149700.4|149570.4|31
1629919910000|2021-08-25 19:31:50|149714.8|149584.8|149712|149582|149714.8|149584.8|149709.7|149579.7|27
1629919920000|2021-08-25 19:32:00|149707.4|149577.4|149711|149581|149711.2|149581.2|149707.4|149577.4|23
1629919930000|2021-08-25 19:32:10|149711.1|149581.1|149704.8|149574.8|149712.1|149582.1|149704.7|149574.7|21
1629919940000|2021-08-25 19:32:20|149704.9|149574.9|149706.3|149576.3|149708.4|149578.4|149704|149574|18
1629919950000|2021-08-25 19:32:30|149671.6|149581.6|149699.3|149569.3|149700.1|149581.6|149671.6|149560.1|24
1629919960000|2021-08-25 19:32:40|149700.5|149570.5|149701.7|149571.7|149702|149572|149698.2|149568.2|18
1629919970000|2021-08-25 19:32:50|149701.6|149571.6|149702.6|149572.6|149702.6|149572.6|149691.6|149561.6|26
1629919980000|2021-08-25 19:33:00|149701.5|149571.5|149703|149573|149704|149574|149697.6|149567.6|23
1629919990000|2021-08-25 19:33:10|149701.5|149571.5|149704.3|149574.3|149705.5|149575.5|149700.6|149570.6|24
1629920000000|2021-08-25 19:33:20|149698.9|149568.9|149697.1|149567.1|149704.2|149581.1|149663.7|149562.1|28
1629920010000|2021-08-25 19:33:30|149695.3|149565.3|149703.9|149573.9|149704|149574|149695.3|149565.3|25
1629920020000|2021-08-25 19:33:40|149704.1|149574.1|149704.1|149574.1|149705|149575|149700.9|149570.9|26
1629920030000|2021-08-25 19:33:50|149704.3|149574.3|149700|149570|149704.8|149592|149681.1|149569.5|25
1629920040000|2021-08-25 19:34:00|149695.7|149565.7|149680|149590|149702.5|149593.1|149674.7|149565.7|27
1629920050000|2021-08-25 19:34:10|149680.7|149590.7|149704.8|149574.8|149705.3|149591.2|149671.7|149574.2|28
1629920060000|2021-08-25 19:34:20|149704.2|149574.2|149703.6|149573.6|149705.1|149591.5|149680.3|149563.6|20
1629920070000|2021-08-25 19:34:30|149701.6|149571.6|149703.9|149573.9|149705.1|149575.1|149699.6|149569.6|18
1629920080000|2021-08-25 19:34:40|149704.7|149574.7|149707.9|149577.9|149708.3|149578.3|149701.7|149571.7|23
1629920090000|2021-08-25 19:34:50|149707.4|149577.4|149707.7|149577.7|149711.1|149581.1|149706.3|149576.3|19
1629920100000|2021-08-25 19:35:00|149708.2|149578.2|149712.9|149582.9|149715.9|149585.9|149707.2|149577.2|16
1629920110000|2021-08-25 19:35:10|149715.5|149585.5|149712.4|149582.4|149720.9|149590.9|149712|149582|21
1629920120000|2021-08-25 19:35:20|149713.6|149583.6|149710.3|149580.3|149714.6|149584.6|149704.4|149574.4|23
1629920130000|2021-08-25 19:35:30|149711.3|149581.3|149658.7|149528.7|149711.3|149581.3|149652.3|149522.3|28
1629920140000|2021-08-25 19:35:40|149659|149529|149650.5|149520.5|149659|149529|149649.3|149519.3|25
1629920150000|2021-08-25 19:35:50|149649.9|149519.9|149646|149516|149650.1|149520.1|149646|149516|15
1629920160000|2021-08-25 19:36:00|149647|149517|149645.6|149515.6|149647|149528.7|149618.7|149508.7|30
1629920170000|2021-08-25 19:36:10|149642.7|149512.7|149649.1|149519.1|149650|149520|149642|149512|12
1629920180000|2021-08-25 19:36:20|149649.5|149519.5|149648.3|149518.3|149649.5|149519.5|149644.8|149514.8|25
1629920190000|2021-08-25 19:36:30|149648.2|149518.2|149650.5|149520.5|149654.6|149524.6|149643.1|149513.1|30
1629920200000|2021-08-25 19:36:40|149651.9|149521.9|149652|149522|149653|149523|149650.1|149520.1|21
1629920210000|2021-08-25 19:36:50|149649.9|149519.9|149649.7|149519.7|149653|149523|149637.8|149507.8|31
1629920220000|2021-08-25 19:37:00|149650|149520|149655.9|149525.9|149659.4|149529.4|149645|149515|32
1629920230000|2021-08-25 19:37:10|149654.9|149524.9|149659.8|149529.8|149659.8|149529.8|149652.4|149522.4|28
1629920240000|2021-08-25 19:37:20|149659.9|149529.9|149652|149522|149659.9|149529.9|149649.4|149519.4|25
1629920250000|2021-08-25 19:37:30|149652.5|149522.5|149649.2|149519.2|149652.6|149522.6|149647.1|149517.1|21
1629920260000|2021-08-25 19:37:40|149648.2|149518.2|149648.3|149518.3|149651.1|149521.1|149646.6|149516.6|18
1629920270000|2021-08-25 19:37:50|149615.2|149525.2|149650.4|149520.4|149651.3|149533.1|149615.2|149513|33
1629920280000|2021-08-25 19:38:00|149649|149519|149649.1|149519.1|149652|149522|149645.9|149515.9|30
1629920290000|2021-08-25 19:38:10|149649.2|149519.2|149653|149523|149655.3|149525.3|149649.1|149519.1|13
1629920300000|2021-08-25 19:38:20|149653.6|149523.6|149655.7|149525.7|149656|149526|149652.7|149522.7|13
1629920310000|2021-08-25 19:38:30|149654.3|149524.3|149653.4|149523.4|149655.1|149538.5|149626.6|149518|19
1629920320000|2021-08-25 19:38:40|149652.8|149522.8|149650.3|149520.3|149652.8|149522.8|149647.3|149517.3|27
1629920330000|2021-08-25 19:38:50|149648.7|149518.7|149648.9|149518.9|149654.1|149543.5|149621.8|149513.3|29
1629920340000|2021-08-25 19:39:00|149649.4|149519.4|149654.6|149524.6|149655.3|149525.3|149649.4|149519.4|26
1629920350000|2021-08-25 19:39:10|149655.6|149525.6|149655.6|149525.6|149657.7|149527.7|149651.8|149521.8|17
1629920360000|2021-08-25 19:39:20|149655.2|149525.2|149655|149525|149660.7|149530.7|149653.1|149523.1|20
1629920370000|2021-08-25 19:39:30|149655.1|149525.1|149651.7|149521.7|149655.5|149525.5|149650.3|149520.3|18
1629920380000|2021-08-25 19:39:40|149652.4|149522.4|149664.1|149534.1|149664.1|149553.1|149636.5|149520.8|21
1629920390000|2021-08-25 19:39:50|149662.4|149532.4|149664.6|149534.6|149664.9|149534.9|149657.4|149527.4|18
1629920400000|2021-08-25 19:40:00|149664.2|149534.2|149662.5|149532.5|149664.9|149534.9|149661.7|149531.7|12
1629920410000|2021-08-25 19:40:10|149662.2|149532.2|149661.4|149531.4|149662.2|149532.2|149655.6|149525.6|18
1629920420000|2021-08-25 19:40:20|149662.6|149532.6|149659.6|149529.6|149663.7|149533.7|149653.3|149523.3|7
1629920430000|2021-08-25 19:40:30|149656.3|149526.3|149664.9|149534.9|149665.2|149535.2|149653.8|149523.8|17
1629920440000|2021-08-25 19:40:40|149666.5|149536.5|149660.3|149530.3|149666.5|149536.5|149659.3|149529.3|16
1629920450000|2021-08-25 19:40:50|149660.4|149530.4|149661.6|149531.6|149664.2|149534.2|149659.5|149529.5|23
1629920460000|2021-08-25 19:41:00|149661.3|149531.3|149659.2|149529.2|149665.3|149535.3|149658.9|149528.9|17
1629920470000|2021-08-25 19:41:10|149659.4|149529.4|149658.2|149528.2|149665.9|149535.9|149658.2|149528.2|19
1629920480000|2021-08-25 19:41:20|149657.6|149527.6|149660.2|149530.2|149661.3|149531.3|149657.6|149527.6|15
1629920490000|2021-08-25 19:41:30|149666.5|149536.5|149669|149539|149674.9|149544.9|149665.6|149535.6|26
1629920500000|2021-08-25 19:41:40|149668.5|149538.5|149663.3|149533.3|149670|149540|149662.7|149532.7|14
1629920510000|2021-08-25 19:41:50|149662.9|149532.9|149635.1|149545.1|149673.1|149559.6|149635.1|149526.1|27
1629920520000|2021-08-25 19:42:00|149635.3|149545.3|149654.8|149524.8|149656.4|149545.3|149635.3|149523.5|18
1629920530000|2021-08-25 19:42:10|149655.5|149525.5|149665|149535|149666.3|149536.3|149655.2|149525.2|21
1629920540000|2021-08-25 19:42:20|149666.4|149536.4|149659.4|149529.4|149666.4|149536.4|149658.2|149528.2|20
1629920550000|2021-08-25 19:42:30|149656.6|149526.6|149658.9|149528.9|149660.3|149530.3|149656.6|149526.6|20
1629920560000|2021-08-25 19:42:40|149658.8|149528.8|149661.3|149531.3|149667.2|149537.2|149658.8|149528.8|24
1629920570000|2021-08-25 19:42:50|149659.5|149529.5|149660|149530|149661|149531|149656|149526|23
1629920580000|2021-08-25 19:43:00|149659.1|149529.1|149659.2|149529.2|149661.2|149531.2|149657.3|149527.3|23
1629920590000|2021-08-25 19:43:10|149658.9|149528.9|149663.5|149533.5|149663.5|149533.5|149658.5|149528.5|20
1629920600000|2021-08-25 19:43:20|149663.7|149533.7|149669.9|149539.9|149673.1|149543.1|149662.9|149532.9|24
1629920610000|2021-08-25 19:43:30|149670|149540|149666.9|149536.9|149672|149542|149666.8|149536.8|24
1629920620000|2021-08-25 19:43:40|149670.9|149540.9|149660.8|149530.8|149672.2|149542.2|149660.3|149530.3|30
1629920630000|2021-08-25 19:43:50|149670.2|149540.2|149667.8|149537.8|149673.2|149543.2|149667.6|149537.6|27
1629920640000|2021-08-25 19:44:00|149666.8|149536.8|149660.3|149530.3|149669.5|149539.5|149657.4|149527.4|25
1629920650000|2021-08-25 19:44:10|149669.5|149539.5|149660.5|149530.5|149669.5|149539.5|149659.6|149529.6|17
1629920660000|2021-08-25 19:44:20|149661.5|149531.5|149659.4|149529.4|149667.6|149537.6|149659.4|149529.4|18
1629920670000|2021-08-25 19:44:30|149660.4|149530.4|149660.1|149530.1|149666.1|149536.1|149657.8|149527.8|21
1629920680000|2021-08-25 19:44:40|149660.3|149530.3|149662.7|149532.7|149666.8|149536.8|149658.5|149528.5|21
1629920690000|2021-08-25 19:44:50|149661.9|149531.9|149663.3|149533.3|149666.7|149536.7|149660.4|149530.4|5
1629920700000|2021-08-25 19:45:00|149663.4|149533.4|149839.4|149709.4|149847|149717|149662.6|149532.6|25
1629920710000|2021-08-25 19:45:10|149836.9|149706.9|149840.9|149710.9|149841|149711|149835.1|149705.1|34
1629920720000|2021-08-25 19:45:20|149841.2|149711.2|149830.6|149700.6|149841.2|149711.2|149826.8|149696.8|31
1629920730000|2021-08-25 19:45:30|149814.5|149684.5|149821.2|149691.2|149826.1|149696.1|149804.6|149674.6|35
1629920740000|2021-08-25 19:45:40|149821.5|149691.5|149687.1|149557.1|149822.1|149692.1|149684.5|149554.5|32
1629920750000|2021-08-25 19:45:50|149689.6|149559.6|149687.5|149557.5|149693.5|149563.5|149684|149554|22
1629920760000|2021-08-25 19:46:00|149684.9|149554.9|149691.9|149561.9|149692|149562|149684.9|149554.9|20
1629920770000|2021-08-25 19:46:10|149691.4|149561.4|149689.8|149559.8|149692.9|149562.9|149689|149559|15
1629920780000|2021-08-25 19:46:20|149690.8|149560.8|149682.4|149552.4|149691.4|149561.4|149679.4|149549.4|18
1629920790000|2021-08-25 19:46:30|149682.5|149552.5|149680.5|149550.5|149682.5|149552.5|149675.6|149545.6|17
1629920800000|2021-08-25 19:46:40|149680.2|149550.2|149685.5|149555.5|149685.6|149555.6|149680.2|149550.2|14
1629920810000|2021-08-25 19:46:50|149683.9|149553.9|149680.2|149550.2|149683.9|149553.9|149678.1|149548.1|24
1629920820000|2021-08-25 19:47:00|149680.7|149550.7|149680.6|149550.6|149686.1|149556.1|149679.6|149549.6|18
1629920830000|2021-08-25 19:47:10|149681.3|149551.3|149678.6|149548.6|149681.4|149551.4|149677.6|149547.6|10
1629920840000|2021-08-25 19:47:20|149679.1|149549.1|149680.9|149550.9|149682.6|149552.6|149679.1|149549.1|13
1629920850000|2021-08-25 19:47:30|149680.8|149550.8|149681.5|149551.5|149681.7|149551.7|149680.4|149550.4|5
1629920860000|2021-08-25 19:47:40|149680.9|149550.9|149678.2|149548.2|149684.4|149554.4|149678.2|149548.2|24
1629920870000|2021-08-25 19:47:50|149679|149549|149688.7|149558.7|149691|149561|149677.7|149547.7|13
1629920880000|2021-08-25 19:48:00|149691.8|149561.8|149693|149563|149694|149564|149691.6|149561.6|6
1629920890000|2021-08-25 19:48:10|149691.3|149561.3|149758.9|149628.9|149765.2|149635.2|149690.2|149560.2|19
1629920900000|2021-08-25 19:48:20|149761.4|149631.4|149761.9|149631.9|149763.7|149633.7|149716.6|149620.1|27
1629920910000|2021-08-25 19:48:30|149762.4|149632.4|149763.8|149633.8|149766|149636|149756.9|149626.9|22
1629920920000|2021-08-25 19:48:40|149762.1|149632.1|149748.9|149618.9|149763|149633|149740.3|149610.3|25
1629920930000|2021-08-25 19:48:50|149725.7|149595.7|149726.9|149596.9|149737.8|149607.8|149719|149589|22
1629920940000|2021-08-25 19:49:00|149727.9|149597.9|149727.3|149597.3|149731.9|149601.9|149720.7|149590.7|21
1629920950000|2021-08-25 19:49:10|149731|149601|149729.6|149599.6|149731.3|149601.3|149722.4|149592.4|17
1629920960000|2021-08-25 19:49:20|149728.2|149598.2|149730.7|149600.7|149730.7|149600.7|149726.6|149596.6|15
1629920970000|2021-08-25 19:49:30|149730.8|149600.8|149723.8|149593.8|149731.3|149601.3|149721.2|149591.2|23
1629920980000|2021-08-25 19:49:40|149724.5|149594.5|149729.4|149599.4|149730.5|149600.5|149722.8|149592.8|28
1629920990000|2021-08-25 19:49:50|149728.5|149598.5|149678.7|149548.7|149728.5|149598.5|149672.5|149542.5|32
1629921000000|2021-08-25 19:50:00|149681.3|149551.3|149674.9|149544.9|149681.3|149551.3|149673.3|149543.3|23
1629921010000|2021-08-25 19:50:10|149668.5|149538.5|149671.5|149541.5|149672.7|149542.7|149665.4|149535.4|18
1629921020000|2021-08-25 19:50:20|149674.5|149544.5|149668.4|149538.4|149674.5|149544.5|149665|149535|14
1629921030000|2021-08-25 19:50:30|149670.6|149540.6|149677.4|149547.4|149677.4|149547.4|149667.3|149537.3|21
1629921040000|2021-08-25 19:50:40|149677.7|149547.7|149665.5|149535.5|149678.4|149548.4|149661.5|149531.5|14
1629921050000|2021-08-25 19:50:50|149667.5|149537.5|149685.1|149555.1|149685.1|149555.1|149663.4|149533.4|25
1629921060000|2021-08-25 19:51:00|149685.6|149555.6|149685.8|149555.8|149688|149558|149684.4|149554.4|30
1629921070000|2021-08-25 19:51:10|149686|149556|149695.4|149565.4|149695.4|149565.4|149684.6|149554.6|22
1629921080000|2021-08-25 19:51:20|149693.8|149563.8|149689.5|149559.5|149699.9|149569.9|149688.4|149558.4|27
1629921090000|2021-08-25 19:51:30|149689.4|149559.4|149694.1|149564.1|149694.7|149564.7|149687.8|149557.8|32
1629921100000|2021-08-25 19:51:40|149691|149561|149696.3|149566.3|149696.3|149566.3|149690.8|149560.8|22
1629921110000|2021-08-25 19:51:50|149696.1|149566.1|149694.2|149564.2|149696.3|149566.3|149692.1|149562.1|21
1629921120000|2021-08-25 19:52:00|149693.3|149563.3|149689.5|149559.5|149696.2|149566.2|149688.3|149558.3|17
1629921130000|2021-08-25 19:52:10|149690.7|149560.7|149691|149561|149694.8|149564.8|149687.6|149557.6|29
1629921140000|2021-08-25 19:52:20|149691.4|149561.4|149690.4|149560.4|149692.8|149562.8|149688.9|149558.9|32
1629921150000|2021-08-25 19:52:30|149693|149563|149688.9|149558.9|149697.9|149567.9|149688.5|149558.5|35
1629921160000|2021-08-25 19:52:40|149687.6|149557.6|149688.9|149558.9|149694.2|149564.2|149687.4|149557.4|25
1629921170000|2021-08-25 19:52:50|149687.4|149557.4|149687.5|149557.5|149695|149565|149685|149555|25
1629921180000|2021-08-25 19:53:00|149689.6|149559.6|149696.9|149566.9|149699|149569|149688.9|149558.9|25
1629921190000|2021-08-25 19:53:10|149697.1|149567.1|149695.1|149565.1|149698.6|149568.6|149690.8|149560.8|22
1629921200000|2021-08-25 19:53:20|149696.3|149566.3|149698|149568|149698.6|149568.6|149694.3|149564.3|16
1629921210000|2021-08-25 19:53:30|149697.5|149567.5|149697.7|149567.7|149699.7|149569.7|149696|149566|14
1629921220000|2021-08-25 19:53:40|149697.2|149567.2|149698.1|149568.1|149699.5|149569.5|149697.2|149567.2|16
1629921230000|2021-08-25 19:53:50|149697.1|149567.1|149692.3|149562.3|149697.3|149567.3|149683.2|149553.2|17
1629921240000|2021-08-25 19:54:00|149689.2|149559.2|149690.6|149560.6|149693|149563|149684.1|149554.1|23
1629921250000|2021-08-25 19:54:10|149690.5|149560.5|149678.5|149548.5|149695.1|149565.1|149678.5|149548.5|24
1629921260000|2021-08-25 19:54:20|149683.7|149553.7|149678.7|149548.7|149688.2|149558.2|149678|149548|23
1629921270000|2021-08-25 19:54:30|149672.1|149542.1|149681.5|149551.5|149682.7|149552.7|149672.1|149542.1|28
1629921280000|2021-08-25 19:54:40|149681.2|149551.2|149682.2|149552.2|149682.5|149552.5|149680.3|149550.3|24
1629921290000|2021-08-25 19:54:50|149677.9|149547.9|149610.8|149480.8|149677.9|149547.9|149589.6|149470|31
1629921300000|2021-08-25 19:55:00|149611.5|149481.5|149607.6|149477.6|149618.6|149488.6|149607.6|149477.6|30
1629921310000|2021-08-25 19:55:10|149608.2|149478.2|149617.9|149487.9|149619|149489|149607.4|149477.4|17
1629921320000|2021-08-25 19:55:20|149617.2|149487.2|149612|149482|149617.2|149487.2|149611.9|149481.9|20
1629921330000|2021-08-25 19:55:30|149613.2|149483.2|149612.2|149482.2|149613.5|149483.5|149611.1|149481.1|15
1629921340000|2021-08-25 19:55:40|149610.3|149480.3|149584.6|149454.6|149611.3|149481.3|149579.2|149449.2|30
1629921350000|2021-08-25 19:55:50|149585.3|149455.3|149581.9|149451.9|149585.3|149455.3|149575.4|149445.4|26
1629921360000|2021-08-25 19:56:00|149582|149452|149585.7|149455.7|149587.5|149457.5|149579.9|149449.9|25
1629921370000|2021-08-25 19:56:10|149588.9|149458.9|149611.5|149481.5|149618.1|149488.1|149588.9|149458.9|36
1629921380000|2021-08-25 19:56:20|149615.7|149485.7|149620.5|149490.5|149621.7|149491.7|149614.4|149484.4|27
1629921390000|2021-08-25 19:56:30|149620.7|149490.7|149606.1|149476.1|149620.7|149490.7|149601.7|149471.7|28
1629921400000|2021-08-25 19:56:40|149602|149472|149603.8|149473.8|149604.7|149474.7|149601.4|149471.4|27
1629921410000|2021-08-25 19:56:50|149603.5|149473.5|149605.6|149475.6|149605.6|149475.6|149599.3|149469.3|22
1629921420000|2021-08-25 19:57:00|149604.5|149474.5|149606.5|149476.5|149611.2|149481.2|149601.2|149471.2|23
1629921430000|2021-08-25 19:57:10|149607.6|149477.6|149604.9|149474.9|149609.7|149479.7|149602|149472|22
1629921440000|2021-08-25 19:57:20|149599.3|149469.3|149610|149480|149612|149482|149598.9|149468.9|27
1629921450000|2021-08-25 19:57:30|149601.7|149471.7|149614.8|149484.8|149618.3|149488.3|149601.2|149471.2|29
1629921460000|2021-08-25 19:57:40|149615.2|149485.2|149612.9|149482.9|149619.5|149489.5|149612.9|149482.9|17
1629921470000|2021-08-25 19:57:50|149611.8|149481.8|149610.6|149480.6|149615.6|149485.6|149609.2|149479.2|20
1629921480000|2021-08-25 19:58:00|149611|149481|149612.4|149482.4|149612.7|149482.7|149609.4|149479.4|23
1629921490000|2021-08-25 19:58:10|149612.5|149482.5|149608.2|149478.2|149612.8|149482.8|149608.2|149478.2|9
1629921500000|2021-08-25 19:58:20|149607.4|149477.4|149609.5|149479.5|149613.3|149483.3|149607.4|149477.4|21
1629921510000|2021-08-25 19:58:30|149608.4|149478.4|149615.4|149485.4|149615.4|149485.4|149608.4|149478.4|24
1629921520000|2021-08-25 19:58:40|149614.4|149484.4|149616.4|149486.4|149616.5|149486.5|149611.4|149481.4|27
1629921530000|2021-08-25 19:58:50|149616.3|149486.3|149614.4|149484.4|149619.4|149489.4|149612.8|149482.8|27
1629921540000|2021-08-25 19:59:00|149615|149485|149613.4|149483.4|149615.2|149485.2|149611.2|149481.2|26
1629921550000|2021-08-25 19:59:10|149614.6|149484.6|149613.6|149483.6|149615.2|149485.2|149613|149483|25
1629921560000|2021-08-25 19:59:20|149610.1|149480.1|149610.3|149480.3|149611.2|149481.2|149609|149479|24
1629921570000|2021-08-25 19:59:30|149610.7|149480.7|149606.8|149476.8|149614.9|149484.9|149606.1|149476.1|27
1629921580000|2021-08-25 19:59:40|149607.8|149477.8|149608.7|149478.7|149612.3|149482.3|149606.6|149476.6|16
1629921590000|2021-08-25 19:59:50|149607.7|149477.7|149609|149479|149609.4|149479.4|149606.6|149476.6|21
1629921600000|2021-08-25 20:00:00|149608.9|149478.9|149615.8|149485.8|149616.5|149486.5|149608.8|149478.8|19
1629921610000|2021-08-25 20:00:10|149616|149486|149618.9|149488.9|149618.9|149488.9|149613.8|149483.8|17
1629921620000|2021-08-25 20:00:20|149618.3|149488.3|149617.7|149487.7|149618.9|149488.9|149616.8|149486.8|10
1629921630000|2021-08-25 20:00:30|149616.8|149486.8|149614.8|149484.8|149619.1|149489.1|149613.9|149483.9|21
1629921640000|2021-08-25 20:00:40|149614.5|149484.5|149616.6|149486.6|149617.8|149487.8|149614.3|149484.3|11
1629921650000|2021-08-25 20:00:50|149614.4|149484.4|149615|149485|149618.1|149488.1|149614.4|149484.4|23
1629921660000|2021-08-25 20:01:00|149614.9|149484.9|149613.2|149483.2|149616.6|149486.6|149613.2|149483.2|15
1629921670000|2021-08-25 20:01:10|149612.3|149482.3|149616.3|149486.3|149616.3|149486.3|149612.3|149482.3|9
1629921680000|2021-08-25 20:01:20|149616.5|149486.5|149596.7|149506.7|149617.7|149506.8|149596.7|149485.1|14
1629921690000|2021-08-25 20:01:30|149596.9|149506.9|149613.2|149483.2|149613.2|149507.5|149594.2|149481.8|13
1629921700000|2021-08-25 20:01:40|149610.5|149480.5|149611.6|149481.6|149619.3|149489.3|149610.5|149480.5|6
1629921710000|2021-08-25 20:01:50|149611.1|149481.1|149612.2|149482.2|149613|149483|149611.1|149481.1|9
1629921720000|2021-08-25 20:02:00|149610.3|149480.3|149615.3|149485.3|149616.1|149486.1|149609.5|149479.5|13
1629921730000|2021-08-25 20:02:10|149617.7|149487.7|149615|149485|149617.7|149487.7|149614.7|149484.7|13
1629921740000|2021-08-25 20:02:20|149614.5|149484.5|149593|149503|149616.6|149505.2|149587|149479.8|22
1629921750000|2021-08-25 20:02:30|149609.8|149479.8|149609.1|149479.1|149613.3|149483.3|149606|149476|16
1629921760000|2021-08-25 20:02:40|149609.6|149479.6|149607.4|149477.4|149609.6|149479.6|149604.8|149474.8|12
1629921770000|2021-08-25 20:02:50|149609|149479|149611.5|149481.5|149612.6|149482.6|149608.4|149478.4|15
1629921780000|2021-08-25 20:03:00|149611|149481|149577.4|149447.4|149611.3|149481.3|149576.9|149446.9|23
1629921790000|2021-08-25 20:03:10|149576.3|149446.3|149577.1|149447.1|149579|149449|149576|149446|11
1629921800000|2021-08-25 20:03:20|149577.2|149447.2|149577.7|149447.7|149577.7|149447.7|149575.8|149445.8|7
1629921810000|2021-08-25 20:03:30|149583|149453|149589|149459|149590.2|149460.2|149580.8|149450.8|15
1629921820000|2021-08-25 20:03:40|149590.2|149460.2|149565.2|149475.2|149595|149480.2|149563.3|149460.2|8
1629921830000|2021-08-25 20:03:50|149567.8|149477.8|149583.9|149453.9|149583.9|149480|149562.5|149450.1|16
1629921840000|2021-08-25 20:04:00|149578.5|149448.5|149590|149460|149592.2|149462.2|149577.9|149447.9|9
1629921850000|2021-08-25 20:04:10|149589.6|149459.6|149587.4|149457.4|149593.9|149463.9|149584.7|149454.7|21
1629921860000|2021-08-25 20:04:20|149587|149457|149589.4|149459.4|149589.6|149459.6|149586.6|149456.6|14
1629921870000|2021-08-25 20:04:30|149588.6|149458.6|149586.6|149456.6|149590.1|149460.1|149584.5|149454.5|9
1629921880000|2021-08-25 20:04:40|149586.8|149456.8|149583.9|149453.9|149586.8|149456.8|149581.4|149451.4|10
1629921890000|2021-08-25 20:04:50|149583|149453|149586.9|149456.9|149589.6|149459.6|149583|149453|13
1629921900000|2021-08-25 20:05:00|149586.3|149456.3|149589.6|149459.6|149590.6|149460.6|149585.7|149455.7|11
1629921910000|2021-08-25 20:05:10|149588.2|149458.2|149587.1|149457.1|149598|149468|149566.8|149436.8|23
1629921920000|2021-08-25 20:05:20|149587.9|149457.9|149586.4|149456.4|149587.9|149457.9|149581.5|149451.5|13
1629921930000|2021-08-25 20:05:30|149585.7|149455.7|149584|149454|149586.2|149456.2|149582|149452|8
1629921940000|2021-08-25 20:05:40|149585.3|149455.3|149593.5|149463.5|149594.6|149464.6|149584.6|149454.6|13
1629921950000|2021-08-25 20:05:50|149589.5|149459.5|149587.2|149457.2|149590.2|149460.2|149584.8|149454.8|11
1629921960000|2021-08-25 20:06:00|149586.5|149456.5|149589.9|149459.9|149593.9|149463.9|149585.8|149455.8|14
1629921970000|2021-08-25 20:06:10|149589.1|149459.1|149585.8|149455.8|149592.1|149462.1|149584.2|149454.2|10
1629921980000|2021-08-25 20:06:20|149585.6|149455.6|149589.6|149459.6|149589.7|149459.7|149583.3|149453.3|14
1629921990000|2021-08-25 20:06:30|149589.1|149459.1|149587|149457|149593.6|149463.6|149584.9|149454.9|18
1629922000000|2021-08-25 20:06:40|149585.8|149455.8|149589|149459|149591.1|149461.1|149585.8|149455.8|11
1629922010000|2021-08-25 20:06:50|149589.4|149459.4|149592.1|149462.1|149592.1|149462.1|149586.1|149456.1|16
1629922020000|2021-08-25 20:07:00|149591.2|149461.2|149586.9|149456.9|149594.3|149464.3|149586.7|149456.7|13
1629922030000|2021-08-25 20:07:10|149589.3|149459.3|149589.7|149459.7|149590.5|149460.5|149586.4|149456.4|13
1629922040000|2021-08-25 20:07:20|149588.4|149458.4|149590.9|149460.9|149594.9|149464.9|149588.4|149458.4|12
1629922050000|2021-08-25 20:07:30|149589.2|149459.2|149590.6|149460.6|149591.7|149461.7|149588.9|149458.9|7
1629922060000|2021-08-25 20:07:40|149592.4|149462.4|149590.9|149460.9|149596|149466|149583.2|149453.2|12
1629922070000|2021-08-25 20:07:50|149591.4|149461.4|149593.4|149463.4|149594.2|149464.2|149590.6|149460.6|7
1629922080000|2021-08-25 20:08:00|149591.6|149461.6|149591.3|149461.3|149593.4|149463.4|149591.3|149461.3|6
1629922090000|2021-08-25 20:08:10|149591.2|149461.2|149586.1|149456.1|149594.8|149464.8|149586.1|149456.1|11
1629922100000|2021-08-25 20:08:20|149590.8|149460.8|149588.7|149458.7|149594.9|149464.9|149585.7|149455.7|11
1629922110000|2021-08-25 20:08:30|149587.3|149457.3|149586.6|149456.6|149591.1|149461.1|149583.5|149453.5|12
1629922120000|2021-08-25 20:08:40|149586.5|149456.5|149587.4|149457.4|149588.8|149458.8|149586.5|149456.5|5
1629922130000|2021-08-25 20:08:50|149586.5|149456.5|149589.7|149459.7|149592.6|149462.6|149585.1|149455.1|15
1629922140000|2021-08-25 20:09:00|149590.1|149460.1|149588.1|149458.1|149590.2|149460.2|149585.1|149455.1|10
1629922150000|2021-08-25 20:09:10|149587.6|149457.6|149598.7|149468.7|149601.9|149471.9|149584.1|149454.1|24
1629922160000|2021-08-25 20:09:20|149593.8|149463.8|149588.5|149458.5|149594.4|149464.4|149584.1|149454.1|15
1629922170000|2021-08-25 20:09:30|149591.3|149461.3|149589|149459|149592.1|149462.1|149588.3|149458.3|13
1629922180000|2021-08-25 20:09:40|149594.1|149464.1|149589.9|149459.9|149594.1|149464.1|149586.6|149456.6|10
1629922190000|2021-08-25 20:09:50|149589.3|149459.3|149588.7|149458.7|149593.1|149463.1|149586|149456|15
1629922200000|2021-08-25 20:10:00|149593.2|149463.2|149589.9|149459.9|149597|149467|149589|149459|13
1629922210000|2021-08-25 20:10:10|149585.5|149455.5|149589.9|149459.9|149592|149462|149585.5|149455.5|8
1629922220000|2021-08-25 20:10:20|149593|149463|149588.6|149458.6|149593|149463|149587.5|149457.5|11
1629922230000|2021-08-25 20:10:30|149588.1|149458.1|149589.9|149459.9|149593.8|149463.8|149588.1|149458.1|10
1629922240000|2021-08-25 20:10:40|149591|149461|149590.3|149460.3|149594.7|149464.7|149589|149459|12
1629922250000|2021-08-25 20:10:50|149585.4|149455.4|149600|149470|149602|149472|149585.4|149455.4|14
1629922260000|2021-08-25 20:11:00|149594.8|149464.8|149598.9|149468.9|149600.1|149470.1|149594.8|149464.8|10
1629922270000|2021-08-25 20:11:10|149598.2|149468.2|149598.5|149468.5|149602|149472|149598.2|149468.2|6
1629922280000|2021-08-25 20:11:20|149596.8|149466.8|149596.1|149466.1|149597.7|149467.7|149596.1|149466.1|9
1629922290000|2021-08-25 20:11:30|149595.7|149465.7|149596.6|149466.6|149596.9|149466.9|149595.6|149465.6|6
1629922300000|2021-08-25 20:11:40|149597.8|149467.8|149588.1|149458.1|149603.8|149473.8|149588.1|149458.1|11
1629922310000|2021-08-25 20:11:50|149595.5|149465.5|149595.1|149465.1|149599.4|149469.4|149593.9|149463.9|9
1629922320000|2021-08-25 20:12:00|149593.7|149463.7|149593.4|149463.4|149595.3|149465.3|149592.7|149462.7|6
1629922330000|2021-08-25 20:12:10|149597.3|149467.3|149593.1|149463.1|149597.3|149467.3|149592.3|149462.3|6
1629922340000|2021-08-25 20:12:20|149592.8|149462.8|149593.5|149463.5|149593.5|149463.5|149591.3|149461.3|11
1629922350000|2021-08-25 20:12:30|149593.8|149463.8|149594.3|149464.3|149596|149466|149593.3|149463.3|7
1629922360000|2021-08-25 20:12:40|149590.4|149460.4|149592.3|149462.3|149592.6|149462.6|149587.9|149457.9|11
1629922370000|2021-08-25 20:12:50|149593.2|149463.2|149590.5|149460.5|149593.2|149463.2|149587.7|149457.7|11
1629922380000|2021-08-25 20:13:00|149589.8|149459.8|149589.6|149459.6|149590|149460|149589.5|149459.5|5
1629922390000|2021-08-25 20:13:10|149593.3|149463.3|149594.3|149464.3|149596.1|149466.1|149593.3|149463.3|5
1629922400000|2021-08-25 20:13:20|149593.2|149463.2|149593|149463|149595.3|149465.3|149593|149463|7
1629922410000|2021-08-25 20:13:30|149591.3|149461.3|149590.2|149460.2|149594.7|149464.7|149590.2|149460.2|10
1629922420000|2021-08-25 20:13:40|149589.3|149459.3|149585.6|149455.6|149594.9|149464.9|149585.6|149455.6|6
1629922430000|2021-08-25 20:13:50|149585.4|149455.4|149587.5|149457.5|149591.2|149461.2|149585.4|149455.4|11
1629922440000|2021-08-25 20:14:00|149586.5|149456.5|149592.1|149462.1|149592.6|149462.6|149585.3|149455.3|10
1629922450000|2021-08-25 20:14:10|149594.4|149464.4|149594.5|149464.5|149615.8|149485.8|149590.1|149460.1|26
1629922460000|2021-08-25 20:14:20|149596.2|149466.2|149597.3|149467.3|149597.3|149467.3|149579.6|149449.6|14
1629922470000|2021-08-25 20:14:30|149596.6|149466.6|149598.4|149468.4|149600.4|149470.4|149592.4|149462.4|22
1629922480000|2021-08-25 20:14:40|149598.6|149468.6|149602.3|149472.3|149603|149495.8|149585.8|149466.9|19
1629922490000|2021-08-25 20:14:50|149600|149470|149601.3|149471.3|149606.3|149476.3|149600|149470|12
1629922500000|2021-08-25 20:15:00|149602.2|149472.2|149604.2|149474.2|149606.8|149476.8|149601.1|149471.1|14
1629922510000|2021-08-25 20:15:10|149603.9|149473.9|149602.8|149472.8|149603.9|149473.9|149597.6|149467.6|10
1629922520000|2021-08-25 20:15:20|149583.9|149493.9|149608.4|149478.4|149610.3|149493.9|149583.9|149472.3|20
1629922530000|2021-08-25 20:15:30|149607.1|149477.1|149606.4|149476.4|149611.9|149481.9|149606.4|149476.4|9
1629922540000|2021-08-25 20:15:40|149611.2|149481.2|149609.1|149479.1|149611.2|149481.2|149607.6|149477.6|5
1629922550000|2021-08-25 20:15:50|149611.3|149481.3|149614.7|149484.7|149614.7|149484.7|149611.3|149481.3|3
1629922560000|2021-08-25 20:16:00|149611|149481|149590.6|149500.6|149612.5|149504.6|149581.7|149470.4|20
1629922570000|2021-08-25 20:16:10|149593.4|149503.4|149587.5|149497.5|149595.6|149505.6|149585.4|149495.4|19
1629922580000|2021-08-25 20:16:20|149586|149496|149590|149500|149591.6|149501.6|149584.3|149494.3|6
1629922590000|2021-08-25 20:16:30|149590.2|149500.2|149609|149479|149609|149501.4|149588.9|149476.5|9
1629922600000|2021-08-25 20:16:40|149608.9|149478.9|149593.6|149503.6|149610.2|149503.8|149592.7|149478.5|7
1629922610000|2021-08-25 20:16:50|149599|149509|149591.9|149501.9|149602.7|149512.7|149591.9|149501.9|3
1629922620000|2021-08-25 20:17:00|149591.4|149501.4|149594.7|149504.7|149599.6|149509.6|149590.5|149500.5|10
1629922630000|2021-08-25 20:17:10|149608|149478|149608.9|149478.9|149613.2|149483.2|149608|149478|5
1629922640000|2021-08-25 20:17:20|149606.5|149476.5|149610.9|149480.9|149610.9|149480.9|149605.9|149475.9|5
1629922650000|2021-08-25 20:17:30|149608.4|149478.4|149605.3|149475.3|149610.3|149480.3|149605.3|149475.3|12
1629922660000|2021-08-25 20:17:40|149612.8|149482.8|149617.2|149487.2|149617.2|149487.2|149612.8|149482.8|5
1629922670000|2021-08-25 20:17:50|149616.2|149486.2|149610.1|149480.1|149616.2|149486.2|149610.1|149480.1|5
1629922680000|2021-08-25 20:18:00|149589|149499|149583|149493|149589|149499|149582.8|149492.8|15
1629922690000|2021-08-25 20:18:10|149581.3|149491.3|149605.8|149475.8|149607.3|149493.5|149581.3|149471.2|15
1629922700000|2021-08-25 20:18:20|149603.4|149473.4|149603.6|149473.6|149605.9|149475.9|149601.5|149471.5|15
1629922710000|2021-08-25 20:18:30|149602|149472|149586.3|149496.3|149604.9|149498.2|149583.6|149470.9|13
1629922720000|2021-08-25 20:18:40|149583.6|149493.6|149586.3|149496.3|149586.4|149496.4|149583.6|149493.6|10
1629922730000|2021-08-25 20:18:50|149583.6|149493.6|149588.6|149498.6|149588.6|149498.6|149580.2|149490.2|15
1629922740000|2021-08-25 20:19:00|149587.5|149497.5|149583.1|149493.1|149587.5|149497.5|149581.8|149491.8|15
1629922750000|2021-08-25 20:19:10|149581.3|149491.3|149581.8|149491.8|149585.7|149495.7|149580.7|149490.7|14
1629922760000|2021-08-25 20:19:20|149580.9|149490.9|149608.1|149478.1|149612.7|149492.9|149580.9|149473.2|14
1629922770000|2021-08-25 20:19:30|149605.7|149475.7|149604|149474|149606.8|149476.8|149602.5|149472.5|8
1629922780000|2021-08-25 20:19:40|149602.5|149472.5|149602.3|149472.3|149602.9|149472.9|149602.3|149472.3|3
1629922790000|2021-08-25 20:19:50|149601.7|149471.7|149602.4|149472.4|149608.2|149478.2|149600.4|149470.4|13
1629922800000|2021-08-25 20:20:00|149605.1|149475.1|149602.5|149472.5|149605.1|149475.1|149597.4|149467.4|11
1629922810000|2021-08-25 20:20:10|149603.4|149473.4|149608.1|149478.1|149608.1|149478.1|149599.9|149469.9|10
1629922820000|2021-08-25 20:20:20|149606.8|149476.8|149613.3|149483.3|149613.3|149483.3|149606.5|149476.5|7
1629922830000|2021-08-25 20:20:30|149606.8|149476.8|149612.2|149482.2|149614.1|149484.1|149606.8|149476.8|6
1629922840000|2021-08-25 20:20:40|149614.8|149484.8|149611.2|149481.2|149615.1|149485.1|149607.4|149477.4|8
1629922850000|2021-08-25 20:20:50|149608.4|149478.4|149603.9|149473.9|149608.4|149478.4|149597.4|149467.4|7
1629922860000|2021-08-25 20:21:00|149601|149471|149600.9|149470.9|149602.1|149472.1|149600.5|149470.5|5
1629922870000|2021-08-25 20:21:10|149605.4|149475.4|149602.1|149472.1|149605.4|149475.4|149601.6|149471.6|9
1629922880000|2021-08-25 20:21:20|149602.6|149472.6|149605.2|149475.2|149605.2|149475.2|149602.1|149472.1|4
1629922890000|2021-08-25 20:21:30|149604.3|149474.3|149593.6|149463.6|149610.2|149480.2|149591.2|149461.2|16
1629922900000|2021-08-25 20:21:40|149593.8|149463.8|149586.6|149456.6|149593.8|149463.8|149575.4|149445.4|20
1629922910000|2021-08-25 20:21:50|149585.6|149455.6|149583.2|149453.2|149585.6|149455.6|149583.2|149453.2|2
1629922920000|2021-08-25 20:22:00|149587|149457|149585.1|149455.1|149587|149457|149584.9|149454.9|8
1629922930000|2021-08-25 20:22:10|149582.8|149452.8|149585.3|149455.3|149586.5|149456.5|149582.8|149452.8|5
1629922940000|2021-08-25 20:22:20|149582.7|149452.7|149582.2|149452.2|149582.7|149452.7|149581.5|149451.5|5
1629922950000|2021-08-25 20:22:30|149581|149451|149581.5|149451.5|149589.7|149459.7|149578|149448|6
1629922960000|2021-08-25 20:22:40|149592.4|149462.4|149578.7|149448.7|149592.4|149462.4|149578.7|149448.7|3
1629922970000|2021-08-25 20:22:50|149574.3|149444.3|149577.3|149447.3|149577.3|149447.3|149574.3|149444.3|4
1629922980000|2021-08-25 20:23:00|149571.1|149441.1|149569.7|149439.7|149574.7|149444.7|149569|149439|6
1629922990000|2021-08-25 20:23:10|149568.3|149438.3|149575.6|149445.6|149581.4|149451.4|149568.3|149438.3|7
1629923000000|2021-08-25 20:23:20|149574.7|149444.7|149574.8|149444.8|149579.8|149449.8|149574.3|149444.3|9
1629923010000|2021-08-25 20:23:30|149578.3|149448.3|149587.7|149457.7|149591.3|149461.3|149569.6|149439.6|14
1629923020000|2021-08-25 20:23:40|149580.2|149450.2|149585.1|149455.1|149588.3|149458.3|149578.4|149448.4|22
1629923030000|2021-08-25 20:23:50|149585.4|149455.4|149589.7|149459.7|149596|149466|149582|149452|17
1629923040000|2021-08-25 20:24:00|149588.2|149458.2|149594.4|149464.4|149594.4|149464.4|149587.8|149457.8|15
1629923050000|2021-08-25 20:24:10|149595.4|149465.4|149591.4|149461.4|149595.4|149465.4|149591|149461|8
1629923060000|2021-08-25 20:24:20|149593|149463|149592.9|149462.9|149595.1|149465.1|149591.9|149461.9|13
1629923070000|2021-08-25 20:24:30|149593.3|149463.3|149592.8|149462.8|149593.3|149463.3|149591.6|149461.6|13
1629923080000|2021-08-25 20:24:40|149592.9|149462.9|149593.5|149463.5|149595.6|149465.6|149591.4|149461.4|16
1629923090000|2021-08-25 20:24:50|149590.8|149460.8|149596.2|149466.2|149597.7|149467.7|149590.2|149460.2|24
1629923100000|2021-08-25 20:25:00|149595.7|149465.7|149593|149463|149595.7|149465.7|149593|149463|4
1629923110000|2021-08-25 20:25:10|149594.3|149464.3|149595.7|149465.7|149595.7|149465.7|149593.9|149463.9|5
1629923120000|2021-08-25 20:25:20|149597.7|149467.7|149599.7|149469.7|149599.7|149469.7|149597.7|149467.7|2
1629923130000|2021-08-25 20:25:30|149603.7|149473.7|149595|149465|149603.7|149473.7|149592|149462|6
1629923140000|2021-08-25 20:25:40|149605|149475|149583.8|149453.8|149605|149475|149583.8|149453.8|3
1629923150000|2021-08-25 20:25:50|149588.1|149458.1|149593.7|149463.7|149597.1|149467.1|149588.1|149458.1|7
1629923160000|2021-08-25 20:26:00|149591.4|149461.4|149590.7|149460.7|149592.8|149462.8|149590.7|149460.7|3
1629923170000|2021-08-25 20:26:10|149589.5|149459.5|149589.5|149459.5|149589.5|149459.5|149589.5|149459.5|1
1629923180000|2021-08-25 20:26:20|149597.1|149467.1|149598.9|149468.9|149598.9|149468.9|149597.1|149467.1|2
1629923190000|2021-08-25 20:26:30|149584.8|149454.8|149585.1|149455.1|149593.3|149463.3|149584.8|149454.8|6
1629923200000|2021-08-25 20:26:40|149584.1|149454.1|149585.6|149455.6|149593.4|149463.4|149584.1|149454.1|3
1629923210000|2021-08-25 20:26:50|149588.8|149458.8|149589|149459|149593.4|149463.4|149588.8|149458.8|4
1629923220000|2021-08-25 20:27:00|149595.3|149465.3|149597.2|149467.2|149597.2|149467.2|149591|149461|7
1629923230000|2021-08-25 20:27:10|149597.1|149467.1|149593.6|149463.6|149598|149468|149593.6|149463.6|4
1629923240000|2021-08-25 20:27:20|149594.8|149464.8|149594.9|149464.9|149598.8|149468.8|149594|149464|11
1629923250000|2021-08-25 20:27:30|149593.8|149463.8|149586.9|149456.9|149593.8|149463.8|149584|149454|11
1629923260000|2021-08-25 20:27:40|149580.1|149450.1|149579.6|149449.6|149580.3|149450.3|149578.5|149448.5|8
1629923270000|2021-08-25 20:27:50|149585.1|149455.1|149585.8|149455.8|149586.4|149456.4|149581|149451|9
1629923280000|2021-08-25 20:28:00|149581.9|149451.9|149573.5|149443.5|149602.5|149472.5|149569.2|149439.2|22
1629923290000|2021-08-25 20:28:10|149575.6|149445.6|149538.7|149408.7|149575.6|149460.3|149532.8|149402.8|15
1629923300000|2021-08-25 20:28:20|149540|149410|149563.3|149433.3|149566.1|149436.1|149532.2|149402.2|23
1629923310000|2021-08-25 20:28:30|149565|149435|149565.8|149435.8|149568.8|149438.8|149564.1|149434.1|6
1629923320000|2021-08-25 20:28:40|149564.8|149434.8|149570.4|149440.4|149572.7|149442.7|149561.3|149431.3|10
1629923330000|2021-08-25 20:28:50|149568.1|149438.1|149567.5|149437.5|149574.8|149444.8|149567.5|149437.5|4
1629923340000|2021-08-25 20:29:00|149566.6|149436.6|149541.2|149411.2|149566.6|149436.6|149495.9|149381.5|34
1629923350000|2021-08-25 20:29:10|149542.6|149412.6|149534.1|149404.1|149553.7|149423.7|149531.8|149401.8|16
1629923360000|2021-08-25 20:29:20|149535.8|149405.8|149536.2|149406.2|149541.7|149411.7|149535.8|149405.8|6
1629923370000|2021-08-25 20:29:30|149537.9|149407.9|149541.2|149411.2|149544.8|149414.8|149537.9|149407.9|14
1629923380000|2021-08-25 20:29:40|149540.6|149410.6|149543.6|149413.6|149543.6|149413.6|149539.8|149409.8|7
1629923390000|2021-08-25 20:29:50|149543.5|149413.5|149543.3|149413.3|149546.7|149416.7|149543.3|149413.3|6
1629923400000|2021-08-25 20:30:00|149542.3|149412.3|149559|149429|149559|149429|149538.2|149408.2|24
1629923410000|2021-08-25 20:30:10|149557.7|149427.7|149554.8|149424.8|149560.5|149430.5|149544.5|149414.5|33
1629923420000|2021-08-25 20:30:20|149554.3|149424.3|149554.9|149424.9|149555.9|149425.9|149546|149416|17
1629923430000|2021-08-25 20:30:30|149551.7|149421.7|149558.9|149428.9|149558.9|149428.9|149550.4|149420.4|7
1629923440000|2021-08-25 20:30:40|149548.1|149418.1|149556.1|149426.1|149560|149430|149545.9|149415.9|15
1629923450000|2021-08-25 20:30:50|149554.6|149424.6|149547.7|149417.7|149556.9|149426.9|149547.7|149417.7|13
1629923460000|2021-08-25 20:31:00|149547.5|149417.5|149552.7|149422.7|149560.4|149430.4|149541.8|149411.8|14
1629923470000|2021-08-25 20:31:10|149549.1|149419.1|149548.1|149418.1|149551.2|149421.2|149547.6|149417.6|5
1629923480000|2021-08-25 20:31:20|149549.4|149419.4|149591.9|149461.9|149604.7|149474.7|149549.4|149419.4|33
1629923490000|2021-08-25 20:31:30|149589|149459|149580.9|149450.9|149595|149465|149577|149447|20
1629923500000|2021-08-25 20:31:40|149581|149451|149589.8|149459.8|149589.8|149459.8|149579.6|149449.6|5
1629923510000|2021-08-25 20:31:50|149580.6|149450.6|149578.3|149448.3|149581|149451|149576.6|149446.6|8
1629923520000|2021-08-25 20:32:00|149578.1|149448.1|149588.7|149458.7|149594.2|149464.2|149578.1|149448.1|14
1629923530000|2021-08-25 20:32:10|149589.1|149459.1|149594|149464|149594|149464|149584.2|149454.2|7
1629923540000|2021-08-25 20:32:20|149589.5|149459.5|149579.5|149449.5|149589.7|149459.7|149576.3|149446.3|21
1629923550000|2021-08-25 20:32:30|149582|149452|149583.5|149453.5|149584.4|149454.4|149580.1|149450.1|7
1629923560000|2021-08-25 20:32:40|149583.3|149453.3|149577.4|149447.4|149583.3|149453.3|149576.6|149446.6|4
1629923570000|2021-08-25 20:32:50|149577.8|149447.8|149577.6|149447.6|149577.8|149447.8|149577.6|149447.6|2
1629923580000|2021-08-25 20:33:00|149580.3|149450.3|149576.7|149446.7|149580.3|149450.3|149572.3|149442.3|5
1629923590000|2021-08-25 20:33:10|149577.1|149447.1|149595.8|149465.8|149595.8|149465.8|149576.2|149446.2|8
1629923600000|2021-08-25 20:33:20|149599|149469|149588.5|149458.5|149599|149469|149577.6|149447.6|7
1629923610000|2021-08-25 20:33:30|149585.3|149455.3|149587.3|149457.3|149587.6|149457.6|149582.9|149452.9|6
1629923620000|2021-08-25 20:33:40|149575.6|149445.6|149577.5|149447.5|149582.1|149452.1|149575.6|149445.6|9
1629923630000|2021-08-25 20:33:50|149562.7|149432.7|149574.6|149444.6|149585.3|149455.3|149562.7|149432.7|4
1629923640000|2021-08-25 20:34:00|149577.2|149447.2|149575.9|149445.9|149582.9|149452.9|149572.5|149442.5|9
1629923650000|2021-08-25 20:34:10|149577.3|149447.3|149576.6|149446.6|149579.3|149449.3|149572|149442|6
1629923660000|2021-08-25 20:34:20|149571.8|149441.8|149571.6|149441.6|149571.8|149441.8|149571.2|149441.2|3
1629923670000|2021-08-25 20:34:30|149578|149448|149576|149446|149580.3|149450.3|149574.6|149444.6|10
1629923680000|2021-08-25 20:34:40|149574.2|149444.2|149577.4|149447.4|149577.4|149447.4|149572.4|149442.4|9
1629923690000|2021-08-25 20:34:50|149577.5|149447.5|149576|149446|149577.5|149447.5|149573|149443|3
1629923700000|2021-08-25 20:35:00|149575.6|149445.6|149575|149445|149575.6|149445.6|149574.4|149444.4|5
1629923710000|2021-08-25 20:35:10|149571|149441|149563.6|149433.6|149571|149441|149561.4|149431.4|5
1629923720000|2021-08-25 20:35:20|149563.2|149433.2|149562.3|149432.3|149566.1|149436.1|149556.8|149426.8|9
1629923730000|2021-08-25 20:35:30|149567.4|149437.4|149565.1|149435.1|149567.4|149437.4|149561.9|149431.9|13
1629923740000|2021-08-25 20:35:40|149560.7|149430.7|149560.7|149430.7|149561.8|149431.8|149558.9|149428.9|6
1629923750000|2021-08-25 20:35:50|149560.1|149430.1|149557.8|149427.8|149563.1|149433.1|149557.8|149427.8|4
1629923760000|2021-08-25 20:36:00|149558|149428|149569.5|149439.5|149572.9|149442.9|149558|149428|9
1629923770000|2021-08-25 20:36:10|149558|149428|149564.4|149434.4|149576.4|149446.4|149558|149428|11
1629923780000|2021-08-25 20:36:20|149563.5|149433.5|149556.8|149426.8|149563.5|149433.5|149556.8|149426.8|3
1629923790000|2021-08-25 20:36:30|149556.7|149426.7|149566.4|149436.4|149569.1|149439.1|149556.7|149426.7|8
1629923800000|2021-08-25 20:36:40|149564.4|149434.4|149557.6|149427.6|149564.4|149434.4|149557.6|149427.6|7
1629923810000|2021-08-25 20:36:50|149560.4|149430.4|149558.1|149428.1|149560.4|149430.4|149558.1|149428.1|3
1629923820000|2021-08-25 20:37:00|149557.9|149427.9|149556.5|149426.5|149557.9|149427.9|149555.6|149425.6|5
1629923830000|2021-08-25 20:37:10|149551.3|149421.3|149570.9|149440.9|149584.2|149454.2|149551.3|149421.3|6
1629923840000|2021-08-25 20:37:20|149573.3|149443.3|149561.1|149431.1|149577.6|149447.6|149561.1|149431.1|3
1629923850000|2021-08-25 20:37:30|149560.9|149430.9|149568.7|149438.7|149572.3|149442.3|149560.9|149430.9|6
1629923860000|2021-08-25 20:37:40|149565.8|149435.8|149561.9|149431.9|149567.3|149437.3|149561.9|149431.9|4
1629923870000|2021-08-25 20:37:50|149562.9|149432.9|149558.1|149428.1|149571.6|149441.6|149558.1|149428.1|5
1629923880000|2021-08-25 20:38:00|149556.8|149426.8|149555.8|149425.8|149566.7|149436.7|149555.8|149425.8|6
1629923890000|2021-08-25 20:38:10|149557.7|149427.7|149563.3|149433.3|149568.8|149438.8|149557.7|149427.7|7
1629923900000|2021-08-25 20:38:20|149561.7|149431.7|149569.8|149439.8|149569.8|149439.8|149561.7|149431.7|5
1629923910000|2021-08-25 20:38:30|149569.1|149439.1|149564.5|149434.5|149572|149442|149564.5|149434.5|4
1629923920000|2021-08-25 20:38:40|149563.8|149433.8|149565.9|149435.9|149565.9|149435.9|149563.8|149433.8|2
1629923930000|2021-08-25 20:38:50|149566.7|149436.7|149562|149432|149571|149441|149560.2|149430.2|4
1629923940000|2021-08-25 20:39:00|149576.7|149446.7|149564.6|149434.6|149576.7|149446.7|149564.6|149434.6|3
1629923950000|2021-08-25 20:39:10|149564.4|149434.4|149567.3|149437.3|149577.1|149447.1|149564.4|149434.4|5
1629923960000|2021-08-25 20:39:20|149565.4|149435.4|149562|149432|149565.4|149435.4|149562|149432|4
1629923970000|2021-08-25 20:39:30|149562.1|149432.1|149563|149433|149569.5|149439.5|149558.8|149428.8|5
1629923980000|2021-08-25 20:39:40|149559.3|149429.3|149565.9|149435.9|149565.9|149435.9|149559.3|149429.3|3
1629923990000|2021-08-25 20:39:50|149565|149435|149562.4|149432.4|149565|149435|149561.8|149431.8|4
1629924000000|2021-08-25 20:40:00|149559.3|149429.3|149559|149429|149560.8|149430.8|149559|149429|5
1629924010000|2021-08-25 20:40:10|149564.5|149434.5|149566.8|149436.8|149566.8|149436.8|149561.2|149431.2|8
1629924020000|2021-08-25 20:40:20|149566.6|149436.6|149568.9|149438.9|149568.9|149438.9|149566.6|149436.6|2
1629924030000|2021-08-25 20:40:30|149552|149422|149566|149436|149566.1|149436.1|149552|149422|6
1629924040000|2021-08-25 20:40:40|149562.3|149432.3|149568.9|149438.9|149571.9|149441.9|149562.3|149432.3|17
1629924050000|2021-08-25 20:40:50|149569.5|149439.5|149566.5|149436.5|149569.5|149439.5|149561.3|149431.3|19
1629924060000|2021-08-25 20:41:00|149564.5|149434.5|149557.9|149427.9|149565.2|149435.2|149557.9|149427.9|9
1629924070000|2021-08-25 20:41:10|149558.8|149428.8|149566.6|149436.6|149568.9|149438.9|149550|149420|22
1629924080000|2021-08-25 20:41:20|149564.3|149434.3|149569.6|149439.6|149570|149440|149562.8|149432.8|24
1629924090000|2021-08-25 20:41:30|149568.9|149438.9|149569.3|149439.3|149571.1|149441.1|149563|149433|21
1629924100000|2021-08-25 20:41:40|149569.5|149439.5|149567.1|149437.1|149571.9|149441.9|149563.4|149433.4|20
1629924110000|2021-08-25 20:41:50|149567.3|149437.3|149572.3|149442.3|149575.6|149445.6|149563.2|149433.2|20
1629924120000|2021-08-25 20:42:00|149573.7|149443.7|149567.4|149437.4|149573.7|149443.7|149562.5|149432.5|22
1629924130000|2021-08-25 20:42:10|149564|149434|149565|149435|149573.8|149443.8|149563.9|149433.9|13
1629924140000|2021-08-25 20:42:20|149566.9|149436.9|149562.7|149432.7|149571.8|149441.8|149561.5|149431.5|21
1629924150000|2021-08-25 20:42:30|149564.1|149434.1|149569.5|149439.5|149573|149443|149562.5|149432.5|23
1629924160000|2021-08-25 20:42:40|149573.4|149443.4|149567.9|149437.9|149575.8|149445.8|149567.7|149437.7|20
1629924170000|2021-08-25 20:42:50|149567.6|149437.6|149565.2|149435.2|149572.2|149442.2|149563.6|149433.6|17
1629924180000|2021-08-25 20:43:00|149563.5|149433.5|149568.9|149438.9|149569.9|149439.9|149563.5|149433.5|17
1629924190000|2021-08-25 20:43:10|149570.3|149440.3|149567.5|149437.5|149573.5|149443.5|149564.1|149434.1|20
1629924200000|2021-08-25 20:43:20|149569.3|149439.3|149564.1|149434.1|149569.3|149439.3|149559.3|149429.3|22
1629924210000|2021-08-25 20:43:30|149565.2|149435.2|149559.5|149429.5|149566.4|149436.4|149559.5|149429.5|17
1629924220000|2021-08-25 20:43:40|149558|149428|149564.2|149434.2|149566|149436|149555.9|149425.9|9
1629924230000|2021-08-25 20:43:50|149563.4|149433.4|149563.6|149433.6|149568.3|149438.3|149562.5|149432.5|25
1629924240000|2021-08-25 20:44:00|149562.8|149432.8|149563.9|149433.9|149567.7|149437.7|149562.4|149432.4|20
1629924250000|2021-08-25 20:44:10|149561.3|149431.3|149547.7|149417.7|149561.3|149431.3|149547.7|149417.7|3
1629924260000|2021-08-25 20:44:20|149546.3|149416.3|149564.7|149434.7|149564.7|149434.7|149546.3|149416.3|7
1629924270000|2021-08-25 20:44:30|149563.4|149433.4|149561.4|149431.4|149563.4|149433.4|149558.7|149428.7|6
1629924280000|2021-08-25 20:44:40|149562.7|149432.7|149566.6|149436.6|149566.6|149436.6|149562|149432|4
1629924290000|2021-08-25 20:44:50|149563.4|149433.4|149559.9|149429.9|149563.8|149433.8|149559.9|149429.9|3
1629924300000|2021-08-25 20:45:00|149557.5|149427.5|149571.4|149441.4|149571.4|149441.4|149552|149422|5
1629924310000|2021-08-25 20:45:10|149567.8|149437.8|149571.7|149441.7|149571.7|149441.7|149567.7|149437.7|6
1629924320000|2021-08-25 20:45:20|149568.7|149438.7|149560.6|149430.6|149571|149441|149552.8|149422.8|4
1629924330000|2021-08-25 20:45:30|149562.4|149432.4|149559.4|149429.4|149562.9|149432.9|149559.4|149429.4|6
1629924340000|2021-08-25 20:45:40|149560.6|149430.6|149560.6|149430.6|149561.2|149431.2|149558.7|149428.7|4
1629924350000|2021-08-25 20:45:50|149559.6|149429.6|149559.1|149429.1|149559.6|149429.6|149559.1|149429.1|2
1629924360000|2021-08-25 20:46:00|149578.5|149448.5|149558|149428|149578.5|149448.5|149558|149428|8
1629924370000|2021-08-25 20:46:10|149558.1|149428.1|149558.1|149428.1|149558.1|149428.1|149558.1|149428.1|1
1629924380000|2021-08-25 20:46:20|149550.1|149420.1|149549.1|149419.1|149557.5|149427.5|149549.1|149419.1|3
1629924390000|2021-08-25 20:46:30|149555.4|149425.4|149561.5|149431.5|149561.5|149431.5|149555.4|149425.4|4
1629924400000|2021-08-25 20:46:40|149565.1|149435.1|149556.1|149426.1|149571.9|149441.9|149555.1|149425.1|8
1629924410000|2021-08-25 20:46:50|149555.9|149425.9|149550.3|149420.3|149555.9|149425.9|149547.7|149417.7|4
1629924420000|2021-08-25 20:47:00|149551.5|149421.5|149561.4|149431.4|149563|149433|149551.5|149421.5|7
1629924430000|2021-08-25 20:47:10|149560.3|149430.3|149558.9|149428.9|149564.7|149434.7|149556|149426|8
1629924440000|2021-08-25 20:47:20|149559.7|149429.7|149557.8|149427.8|149561.9|149431.9|149557.8|149427.8|4
1629924450000|2021-08-25 20:47:30|149558.4|149428.4|149564.1|149434.1|149565|149435|149558.4|149428.4|5
1629924460000|2021-08-25 20:47:40|149562.1|149432.1|149550.2|149420.2|149562.1|149432.1|149549.1|149419.1|5
1629924470000|2021-08-25 20:47:50|149566.6|149436.6|149563.4|149433.4|149566.6|149436.6|149563.4|149433.4|2
1629924480000|2021-08-25 20:48:00|149561.2|149431.2|149563.2|149433.2|149574.7|149444.7|149560.7|149430.7|17
1629924490000|2021-08-25 20:48:10|149567.1|149437.1|149565.9|149435.9|149567.7|149437.7|149562|149432|11
1629924500000|2021-08-25 20:48:20|149568.7|149438.7|149570.8|149440.8|149574.7|149444.7|149566.2|149436.2|19
1629924510000|2021-08-25 20:48:30|149573.5|149443.5|149569.1|149439.1|149575.9|149445.9|149566.7|149436.7|21
1629924520000|2021-08-25 20:48:40|149572.6|149442.6|149568.6|149438.6|149574.2|149444.2|149559.9|149429.9|21
1629924530000|2021-08-25 20:48:50|149572.6|149442.6|149565.3|149435.3|149575.9|149445.9|149565.2|149435.2|16
1629924540000|2021-08-25 20:49:00|149565.9|149435.9|149561.8|149431.8|149570.7|149440.7|149560.7|149430.7|7
1629924550000|2021-08-25 20:49:10|149560.7|149430.7|149569.1|149439.1|149569.1|149439.1|149556.6|149426.6|5
1629924560000|2021-08-25 20:49:20|149567.1|149437.1|149565.4|149435.4|149567.1|149437.1|149565.4|149435.4|4
1629924570000|2021-08-25 20:49:30|149563.6|149433.6|149569|149439|149569|149439|149562.3|149432.3|4
1629924580000|2021-08-25 20:49:40|149563.7|149433.7|149566.8|149436.8|149569|149439|149561.3|149431.3|7
1629924590000|2021-08-25 20:49:50|149565.9|149435.9|149563|149433|149565.9|149435.9|149563|149433|3
1629924600000|2021-08-25 20:50:00|149564.5|149434.5|149568.5|149438.5|149571|149441|149564.5|149434.5|7
1629924610000|2021-08-25 20:50:10|149558.5|149428.5|149557|149427|149558.5|149428.5|149557|149427|2
1629924620000|2021-08-25 20:50:20|149566.3|149436.3|149563.6|149433.6|149570.3|149440.3|149563.6|149433.6|6
1629924630000|2021-08-25 20:50:30|149568.5|149438.5|149568.7|149438.7|149568.7|149438.7|149556|149426|7
1629924640000|2021-08-25 20:50:40|149567.6|149437.6|149568.5|149438.5|149568.5|149438.5|149566.7|149436.7|3
1629924650000|2021-08-25 20:50:50|149561|149431|149570.9|149440.9|149571|149441|149561|149431|5
1629924660000|2021-08-25 20:51:00|149569.6|149439.6|149564.9|149434.9|149569.9|149439.9|149564.9|149434.9|5
1629924670000|2021-08-25 20:51:10|149564.7|149434.7|149572.6|149442.6|149572.6|149442.6|149564.7|149434.7|4
1629924680000|2021-08-25 20:51:20|149571.3|149441.3|149571.3|149441.3|149572.2|149442.2|149571.3|149441.3|3
1629924690000|2021-08-25 20:51:30|149563.7|149433.7|149568.1|149438.1|149569.7|149439.7|149563|149433|11
1629924700000|2021-08-25 20:51:40|149567.6|149437.6|149564.3|149434.3|149567.6|149437.6|149564.3|149434.3|3
1629924710000|2021-08-25 20:51:50|149564.8|149434.8|149565.4|149435.4|149565.9|149435.9|149564.5|149434.5|7
1629924720000|2021-08-25 20:52:00|149566|149436|149568.5|149438.5|149569|149439|149566|149436|6
1629924730000|2021-08-25 20:52:10|149568.7|149438.7|149558.8|149428.8|149568.8|149438.8|149558.8|149428.8|5
1629924740000|2021-08-25 20:52:20|149564.3|149434.3|149571.8|149441.8|149572.4|149442.4|149554|149424|15
1629924750000|2021-08-25 20:52:30|149572.6|149442.6|149571.2|149441.2|149573.5|149443.5|149561.5|149431.5|12
1629924760000|2021-08-25 20:52:40|149570.9|149440.9|149570|149440|149571.9|149441.9|149568.8|149438.8|4
1629924770000|2021-08-25 20:52:50|149569.6|149439.6|149569.9|149439.9|149571.1|149441.1|149569.6|149439.6|8
1629924780000|2021-08-25 20:53:00|149570.6|149440.6|149571.2|149441.2|149572.7|149442.7|149570.3|149440.3|4
1629924790000|2021-08-25 20:53:10|149567.6|149437.6|149566.7|149436.7|149570.5|149440.5|149566|149436|6
1629924800000|2021-08-25 20:53:20|149559.4|149429.4|149565.1|149435.1|149566.9|149436.9|149557.5|149427.5|8
1629924810000|2021-08-25 20:53:30|149564.2|149434.2|149575.4|149445.4|149575.4|149445.4|149563.6|149433.6|12
1629924820000|2021-08-25 20:53:40|149571.9|149441.9|149570.7|149440.7|149573.4|149443.4|149570.2|149440.2|5
1629924830000|2021-08-25 20:53:50|149570.3|149440.3|149571.6|149441.6|149572.5|149442.5|149570.3|149440.3|4
1629924840000|2021-08-25 20:54:00|149568.3|149438.3|149560.7|149430.7|149568.3|149438.3|149560.7|149430.7|5
1629924850000|2021-08-25 20:54:10|149579|149449|149575.8|149445.8|149579|149449|149565.8|149435.8|6
1629924860000|2021-08-25 20:54:20|149568.9|149438.9|149568.6|149438.6|149576.4|149446.4|149568.6|149438.6|7
1629924870000|2021-08-25 20:54:30|149570|149440|149567.5|149437.5|149572.3|149442.3|149565.7|149435.7|5
1629924880000|2021-08-25 20:54:40|149567.1|149437.1|149571.6|149441.6|149571.6|149441.6|149567.1|149437.1|6
1629924890000|2021-08-25 20:54:50|149566.2|149436.2|149571.3|149441.3|149571.4|149441.4|149566.2|149436.2|5
1629924900000|2021-08-25 20:55:00|149566.5|149436.5|149578|149448|149587.8|149457.8|149566.5|149436.5|20
1629924910000|2021-08-25 20:55:10|149577.5|149447.5|149577.1|149447.1|149579.9|149449.9|149575.8|149445.8|4
1629924920000|2021-08-25 20:55:20|149573.6|149443.6|149575.2|149445.2|149575.2|149445.2|149573.6|149443.6|2
1629924930000|2021-08-25 20:55:30|149572.7|149442.7|149568.7|149438.7|149578.4|149448.4|149565.3|149435.3|8
1629924940000|2021-08-25 20:55:40|149568.2|149438.2|149563|149433|149568.2|149438.2|149556.6|149426.6|8
1629924950000|2021-08-25 20:55:50|149567|149437|149570.3|149440.3|149571.4|149441.4|149564.3|149434.3|7
1629924960000|2021-08-25 20:56:00|149569.8|149439.8|149572.5|149442.5|149572.5|149442.5|149565.5|149435.5|4
1629924970000|2021-08-25 20:56:10|149570.2|149440.2|149578.1|149448.1|149578.3|149448.3|149570.2|149440.2|6
1629924980000|2021-08-25 20:56:20|149575.6|149445.6|149566.2|149436.2|149576.3|149446.3|149564.6|149434.6|7
1629924990000|2021-08-25 20:56:30|149568.3|149438.3|149557.4|149427.4|149568.3|149438.3|149557.4|149427.4|8
1629925000000|2021-08-25 20:56:40|149563.6|149433.6|149569.2|149439.2|149569.2|149439.2|149563.4|149433.4|6
1629925010000|2021-08-25 20:56:50|149566|149436|149563.9|149433.9|149566|149436|149557.4|149427.4|4
1629925020000|2021-08-25 20:57:00|149566.7|149436.7|149607.5|149377.2|149615.2|149437.7|149560.4|149365.4|10
1629925030000|2021-08-25 20:57:10|149600.4|149390.1|149619.5|149392.7|149625.9|149392.7|149600.4|149384.1|4
1629925040000|2021-08-25 20:57:20|149611.9|149403.9|149604.9|149396.5|149624.1|149427.5|149557.5|149381|9
1629925050000|2021-08-25 20:57:30|149601.2|149397.8|149552.5|149422.5|149609.5|149432.9|149547.4|149388.5|9
1629925060000|2021-08-25 20:57:40|149596.5|149395.9|149550.3|149420.3|149601.7|149435|149546.3|149383.6|14
1629925070000|2021-08-25 20:57:50|149579.4|149372.2|149612.2|149393.4|149612.2|149425.5|149546.7|149372.2|9
1629925080000|2021-08-25 20:58:00|149651.3|149373.6|149618|149400.2|149665.1|149444.9|149574.9|149363|11
1629925090000|2021-08-25 20:58:10|149616.5|149402.7|149633.9|149381.6|149638.7|149402.7|149616.5|149380.8|11
1629925100000|2021-08-25 20:58:20|149626.5|149390.6|149565.8|149435.8|149633.9|149435.8|149565.8|149387.4|6
1629925110000|2021-08-25 20:58:30|149559.8|149429.8|149543.7|149413.7|149567.5|149437.5|149543.7|149413.7|7
1629925120000|2021-08-25 20:58:40|149594.2|149393.4|149555.5|149425.5|149605.6|149425.5|149555.5|149351.7|5
1629925130000|2021-08-25 20:58:50|149561.1|149431.1|149634|149386.9|149646.9|149431.1|149555.7|149370.6|9
1629925140000|2021-08-25 20:59:00|149636.3|149394.9|149659.7|149376.4|149659.7|149407.8|149628.8|149376.4|7
1629925150000|2021-08-25 20:59:10|149665.5|149365.5|149642.7|149385.8|149665.5|149385.8|149642.7|149365.2|3
1629925160000|2021-08-25 20:59:20|149641.8|149387.5|149618.3|149367.9|149651.3|149387.5|149615.8|149365.6|6
1629925170000|2021-08-25 20:59:30|149578.5|149448.5|149575.8|149445.8|149579.2|149449.2|149575.8|149445.8|7
1629925180000|2021-08-25 20:59:40|149576.1|149446.1|149576.7|149446.7|149576.7|149446.7|149575.4|149445.4|3
1629925190000|2021-08-25 20:59:50|149576.2|149446.2|149582|149452|149582|149452|149560.5|149430.5|13
1629925200000|2021-08-25 21:00:00|149582.9|149452.9|149619.1|149402.2|149629.5|149452.9|149582.9|149399.7|8
1629925210000|2021-08-25 21:00:10|149617.4|149399.6|149617.4|149399.6|149617.4|149403.1|149617.4|149399.6|3
1629925240000|2021-08-25 21:00:40|149614.5|149395.2|149626.1|149371.7|149626.1|149395.2|149614.5|149371.7|2
1629925250000|2021-08-25 21:00:50|149629.9|149381.6|149679.3|149379.3|149684.8|149384.8|149629.9|149366.5|4
1629925260000|2021-08-25 21:01:00|149675.9|149375.9|149665.1|149365.1|149675.9|149375.9|149665.1|149365.1|6
1629925270000|2021-08-25 21:01:10|149663.8|149363.8|149662.8|149362.8|149665.6|149365.6|149662.8|149362.8|3
1629925280000|2021-08-25 21:01:20|149664.2|149364.2|149698.5|149399|149698.5|149399|149664.2|149364.2|5
1629925300000|2021-08-25 21:01:40|149697.3|149400.3|149690.5|149400.3|149697.3|149400.3|149690.5|149400.3|2
1629925310000|2021-08-25 21:01:50|149694|149398|149642.8|149416|149698|149416|149642.8|149398|4
1629925320000|2021-08-25 21:02:00|149625.7||149625.7||149625.7||149625.7||1
1629925330000|2021-08-25 21:02:10|149602.5|149397.8|149602.5|149397.8|149602.5|149397.8|149602.5|149397.8|1
1629925340000|2021-08-25 21:02:20|149681.3|149381.3|149688.2|149388.2|149688.2|149388.2|149681.3|149381.3|2
1629925350000|2021-08-25 21:02:30|149681.3|149381.3|149681.3|149381.3|149681.3|149381.3|149681.3|149381.3|1
1629925370000|2021-08-25 21:02:50|149758.8|149458.8|149759.3|149459.3|149759.5|149459.5|149758.8|149458.8|3
1629925390000|2021-08-25 21:03:10|149731.9|149431.9|149776.1|149476.1|149778.5|149478.5|149731.9|149431.9|4
1629925400000|2021-08-25 21:03:20|149779|149479|149722.7|149422.7|149779|149479|149722.7|149422.7|5
1629925410000|2021-08-25 21:03:30|149723|149423|149723|149423|149723|149423|149723|149423|1
1629925420000|2021-08-25 21:03:40|149710.5|149410.5|149710.5|149410.5|149710.5|149410.5|149710.5|149410.5|1
1629925440000|2021-08-25 21:04:00|149710.9|149410.9|149711.9|149411.9|149711.9|149411.9|149710.9|149410.9|2
1629925460000|2021-08-25 21:04:20|149760|149460|149774.3|149474.3|149774.3|149474.3|149760|149460|2
1629925470000|2021-08-25 21:04:30|149751.5|149451.5|149724.4|149424.4|149751.5|149451.5|149711.9|149411.9|3
1629925480000|2021-08-25 21:04:40|149723|149423|149696.1|149396.1|149723.4|149423.4|149696.1|149396.1|3
1629925490000|2021-08-25 21:04:50|149697.2|149397.2|149697.2|149397.2|149697.2|149397.2|149697.2|149397.2|1
1629925500000|2021-08-25 21:05:00|149709.3|149409.3|149678.8|149378.8|149723.6|149423.6|149596.3|149296.3|9
1629925510000|2021-08-25 21:05:10|149711.7|149411.7|149730.6|149430.6|149737.5|149437.5|149711.7|149411.7|3
1629925520000|2021-08-25 21:05:20|149664.2|149364.2|149664.2|149364.2|149664.2|149364.2|149664.2|149364.2|1
1629925530000|2021-08-25 21:05:30|149703.6|149403.6|149751.6|149451.6|149751.9|149451.9|149693.6|149393.6|4
1629925540000|2021-08-25 21:05:40|149752.8|149452.8|149750.5|149450.5|149752.8|149452.8|149747.7|149447.7|5
1629925550000|2021-08-25 21:05:50|149772.4|149472.4|149764|149464|149772.4|149472.4|149764|149464|2
1629925560000|2021-08-25 21:06:00|149765.9|149465.9|149731.7|149431.7|149765.9|149465.9|149731.7|149431.7|2
1629925570000|2021-08-25 21:06:10|149776.2|149476.2|149724.1|149424.1|149776.5|149476.5|149724.1|149424.1|5
1629925580000|2021-08-25 21:06:20|149735.1|149435.1|149734.1|149434.1|149741.2|149441.2|149723|149423|5
1629925590000|2021-08-25 21:06:30|149741.2|149441.2|149721.7|149421.7|149741.2|149441.2|149721.7|149421.7|3
1629925600000|2021-08-25 21:06:40|149718.2|149418.2|149692.9|149392.9|149718.2|149418.2|149692.2|149392.2|3
1629925610000|2021-08-25 21:06:50|149730.5|149430.5|149731.1|149431.1|149731.1|149431.1|149703.2|149403.2|5
1629925620000|2021-08-25 21:07:00|149717.9|149417.9|149674.5|149374.5|149765.8|149465.8|149650|149350|9
1629925630000|2021-08-25 21:07:10|149700.4|149400.4|149698.9|149398.9|149700.4|149400.4|149698.9|149398.9|2
1629925640000|2021-08-25 21:07:20|149675|149375|149755.7|149455.7|149755.7|149455.7|149675|149375|2
1629925650000|2021-08-25 21:07:30|149759.4|149459.4|149759.4|149459.4|149759.4|149459.4|149759.4|149459.4|1
1629925680000|2021-08-25 21:08:00|149740.6|149440.6|149740.6|149440.6|149740.6|149440.6|149740.6|149440.6|1
1629925700000|2021-08-25 21:08:20|149760.6|149460.6|149759.4|149459.4|149760.6|149460.6|149741.5|149441.5|3
1629925710000|2021-08-25 21:08:30|149771.4|149471.4|149787.5|149487.5|149787.5|149487.5|149771.4|149471.4|2
1629925720000|2021-08-25 21:08:40|149748.6|149448.6|149734.3|149434.3|149748.6|149448.6|149734.3|149434.3|2
1629925730000|2021-08-25 21:08:50|149755|149455|149755|149455|149755|149455|149755|149455|1
1629925740000|2021-08-25 21:09:00|149761.7|149461.7|149760.2|149460.2|149789.8|149489.8|149747.5|149447.5|6
1629925750000|2021-08-25 21:09:10|149765.3|149465.3|149777.5|149477.5|149777.7|149477.7|149765.3|149465.3|4
1629925760000|2021-08-25 21:09:20|149769.5|149469.5|149769.5|149469.5|149769.5|149469.5|149769.5|149469.5|1
1629925770000|2021-08-25 21:09:30|149759.4|149459.4|149789.6|149489.6|149789.6|149489.6|149759.4|149459.4|2
1629925780000|2021-08-25 21:09:40|149747.4|149447.4|149753.7|149453.7|149789.6|149489.6|149736.8|149436.8|4
1629925790000|2021-08-25 21:09:50|149761.6|149461.6|149742.4|149442.4|149767.4|149467.4|149742.4|149442.4|4
1629925800000|2021-08-25 21:10:00|149749.9|149449.9|149764.8|149464.8|149767|149467|149749.9|149449.9|5
1629925810000|2021-08-25 21:10:10|149765.2|149465.2|149777.3|149477.3|149787.1|149487.1|149765.2|149465.2|5
1629925820000|2021-08-25 21:10:20|149787.4|149487.4|149780.3|149480.3|149787.4|149487.4|149778.9|149478.9|6
1629925830000|2021-08-25 21:10:30|149778|149478|149766.1|149466.1|149778|149478|149756.3|149456.3|7
1629925840000|2021-08-25 21:10:40|149767.9|149467.9|149760.9|149460.9|149767.9|149467.9|149735|149435|6
1629925850000|2021-08-25 21:10:50|149772|149472|149750.3|149450.3|149772|149472|149732.3|149432.3|5
1629925860000|2021-08-25 21:11:00|149756.5|149456.5|149750.7|149450.7|149771.1|149471.1|149749.6|149449.6|7
1629925870000|2021-08-25 21:11:10|149763|149463|149758.3|149458.3|149763|149463|149758.3|149458.3|4
1629925880000|2021-08-25 21:11:20|149758.6|149458.6|149748.3|149448.3|149759.6|149459.6|149732.6|149432.6|6
1629925890000|2021-08-25 21:11:30|149741.5|149441.5|149727.9|149427.9|149746.6|149446.6|149727.9|149427.9|5
1629925900000|2021-08-25 21:11:40|149732|149432|149746.7|149446.7|149746.7|149446.7|149731.9|149431.9|6
1629925910000|2021-08-25 21:11:50|149748|149448|149737.7|149437.7|149748|149448|149725.8|149425.8|6
1629925920000|2021-08-25 21:12:00|149740.7|149440.7|149752|149452|149752.2|149452.2|149738.2|149438.2|5
1629925930000|2021-08-25 21:12:10|149752.1|149452.1|149771.6|149471.6|149783.8|149483.8|149751.7|149451.7|5
1629925940000|2021-08-25 21:12:20|149704.1|149404.1|149751.8|149451.8|149759.3|149459.3|149704.1|149404.1|4
1629925950000|2021-08-25 21:12:30|149757.3|149457.3|149758.7|149458.7|149782.2|149482.2|149743|149443|6
1629925960000|2021-08-25 21:12:40|149765.3|149465.3|149696.1|149396.1|149768.1|149468.1|149665.3|149365.3|7
1629925970000|2021-08-25 21:12:50|149715.1|149415.1|149760|149460|149760|149460|149715.1|149415.1|3
1629925980000|2021-08-25 21:13:00|149760.1|149460.1|149781.4|149481.4|149781.4|149481.4|149760.1|149460.1|5
1629925990000|2021-08-25 21:13:10|149785.3|149485.3|149786.5|149486.5|149786.5|149486.5|149780.9|149480.9|3
1629926000000|2021-08-25 21:13:20|149787|149487|149743.6|149443.6|149787|149487|149743.6|149443.6|6
1629926010000|2021-08-25 21:13:30|149750.4|149450.4|149735.4|149435.4|149754.1|149454.1|149732.3|149432.3|5
1629926020000|2021-08-25 21:13:40|149745.6|149445.6|149750.8|149450.8|149750.8|149450.8|149734.4|149434.4|5
1629926030000|2021-08-25 21:13:50|149749.2|149449.2|149782.4|149482.4|149782.4|149482.4|149749.2|149449.2|4
1629926050000|2021-08-25 21:14:10|149797.7|149497.7|149772.1|149472.1|149797.7|149497.7|149748.9|149448.9|6
1629926060000|2021-08-25 21:14:20|149778.6|149478.6|149759.7|149459.7|149782.4|149482.4|149738|149438|4
1629926070000|2021-08-25 21:14:30|149768.9|149468.9|149763.3|149463.3|149769.3|149469.3|149757.3|149457.3|4
1629926080000|2021-08-25 21:14:40|149750.1|149450.1|149796.6|149496.6|149796.6|149496.6|149750.1|149450.1|5
1629926090000|2021-08-25 21:14:50|149799.1|149499.1|149769|149469|149799.1|149499.1|149769|149469|4
1629926100000|2021-08-25 21:15:00|149777.4|149477.4|149794.4|149494.4|149794.4|149494.4|149777.4|149477.4|5
1629926110000|2021-08-25 21:15:10|149756.6|149456.6|149763.3|149463.3|149773|149473|149756.6|149456.6|4
1629926120000|2021-08-25 21:15:20|149781.3|149481.3|149770.7|149470.7|149783.6|149483.6|149756.2|149456.2|4
1629926130000|2021-08-25 21:15:30|149745.7|149445.7|149759.9|149459.9|149759.9|149459.9|149745.7|149445.7|2
1629926140000|2021-08-25 21:15:40|149797.6|149497.6|149772.1|149472.1|149797.6|149497.6|149772.1|149472.1|2
1629926150000|2021-08-25 21:15:50|149797.6|149497.6|149797.9|149497.9|149797.9|149497.9|149796.9|149496.9|3
1629926160000|2021-08-25 21:16:00|149759.9|149459.9|149764.9|149464.9|149764.9|149464.9|149759.9|149459.9|2
1629926170000|2021-08-25 21:16:10|149782.5|149482.5|149733.5|149433.5|149782.5|149482.5|149733.5|149433.5|2
1629926180000|2021-08-25 21:16:20|149764.7|149464.7|149730.3|149430.3|149776.1|149476.1|149724.3|149424.3|5
1629926190000|2021-08-25 21:16:30|149745.3|149445.3|149770.6|149470.6|149770.6|149470.6|149729.2|149429.2|6
1629926200000|2021-08-25 21:16:40|149775.5|149475.5|149785|149485|149785|149485|149775.5|149475.5|5
1629926210000|2021-08-25 21:16:50|149766.9|149466.9|149766.9|149466.9|149766.9|149466.9|149766.9|149466.9|1
1629926220000|2021-08-25 21:17:00|149773.9|149473.9|149799.4|149499.4|149799.4|149499.4|149773.9|149473.9|5
1629926230000|2021-08-25 21:17:10|149795.8|149495.8|149767.1|149467.1|149797.8|149497.8|149745.1|149445.1|4
1629926240000|2021-08-25 21:17:20|149780.5|149480.5|149754.4|149454.4|149780.5|149480.5|149746.3|149446.3|6
1629926250000|2021-08-25 21:17:30|149783.4|149483.4|149783.4|149483.4|149783.4|149483.4|149783.4|149483.4|1
1629926260000|2021-08-25 21:17:40|149779.4|149479.4|149783.4|149483.4|149783.4|149483.4|149779.4|149479.4|2
1629926270000|2021-08-25 21:17:50|149799.4|149499.4|149765.1|149465.1|149799.4|149499.4|149765.1|149465.1|2
1629926280000|2021-08-25 21:18:00|149780.2|149480.2|149799.4|149499.4|149799.4|149499.4|149780.2|149480.2|4
1629926290000|2021-08-25 21:18:10|149799.9|149499.9|149798.8|149498.8|149799.9|149499.9|149798.8|149498.8|4
1629926300000|2021-08-25 21:18:20|149743.1|149443.1|149756.9|149456.9|149759|149459|149743.1|149443.1|4
1629926310000|2021-08-25 21:18:30|149759.9|149459.9|149759.5|149459.5|149759.9|149459.9|149759.5|149459.5|2
1629926320000|2021-08-25 21:18:40|149782.7|149482.7|149782.7|149482.7|149782.7|149482.7|149782.7|149482.7|1
1629926330000|2021-08-25 21:18:50|149778.9|149478.9|149767.2|149467.2|149798.3|149498.3|149767.2|149467.2|3
1629926340000|2021-08-25 21:19:00|149782.7|149482.7|149798.3|149498.3|149798.3|149498.3|149782.7|149482.7|2
1629926350000|2021-08-25 21:19:10|149797.8|149497.8|149767.2|149467.2|149798.9|149498.9|149767.2|149467.2|6
1629926360000|2021-08-25 21:19:20|149778.9|149478.9|149782.8|149482.8|149782.8|149482.8|149778.9|149478.9|2
1629926370000|2021-08-25 21:19:30|149778.9|149478.9|149769.1|149469.1|149782.8|149482.8|149769.1|149469.1|3
1629926380000|2021-08-25 21:19:40|149777.2|149477.2|149798.4|149498.4|149798.4|149498.4|149777.2|149477.2|3
1629926390000|2021-08-25 21:19:50|149799.1|149499.1|149769.3|149469.3|149799.1|149499.1|149769.3|149469.3|3
1629926400000|2021-08-25 21:20:00|149779|149479|149782.8|149482.8|149782.8|149482.8|149775|149475|3
1629926410000|2021-08-25 21:20:10|149772.4|149472.4|149772.4|149472.4|149772.4|149472.4|149772.4|149472.4|1
1629926420000|2021-08-25 21:20:20|149777.2|149477.2|149798.4|149498.4|149798.4|149498.4|149777.2|149477.2|4
1629926430000|2021-08-25 21:20:30|149799.2|149499.2|149776.1|149476.1|149799.2|149499.2|149765|149465|4
1629926440000|2021-08-25 21:20:40|149777.6|149477.6|149795.8|149495.8|149795.8|149495.8|149777.6|149477.6|4
1629926450000|2021-08-25 21:20:50|149799.2|149499.2|149769.1|149469.1|149799.2|149499.2|149769.1|149469.1|4
1629926460000|2021-08-25 21:21:00|149776.1|149476.1|149782.8|149482.8|149782.8|149482.8|149776.1|149476.1|2
1629926470000|2021-08-25 21:21:10|149778.9|149478.9|149782.8|149482.8|149782.8|149482.8|149778.9|149478.9|2
1629926480000|2021-08-25 21:21:20|149798.4|149498.4|149765|149465|149798.4|149498.4|149765|149465|2
1629926490000|2021-08-25 21:21:30|149782.8|149482.8|149798.4|149498.4|149798.4|149498.4|149782.8|149482.8|2
1629926500000|2021-08-25 21:21:40|149765|149465|149765|149465|149765|149465|149765|149465|1
1629926510000|2021-08-25 21:21:50|149778.9|149478.9|149798.4|149498.4|149798.4|149498.4|149778.9|149478.9|2
1629926520000|2021-08-25 21:22:00|149795.5|149495.5|149797.3|149497.3|149797.3|149497.3|149795.5|149495.5|5
1629926530000|2021-08-25 21:22:10|149798.9|149498.9|149769.3|149469.3|149799.1|149499.1|149769.3|149469.3|5
1629926540000|2021-08-25 21:22:20|149781.8|149481.8|149782.8|149482.8|149782.8|149482.8|149781.8|149481.8|2
1629926550000|2021-08-25 21:22:30|149783.4|149483.4|149773.1|149473.1|149784.1|149484.1|149769.7|149469.7|6
1629926560000|2021-08-25 21:22:40|149784.1|149484.1|149800.5|149500.5|149800.5|149500.5|149784.1|149484.1|2
1629926580000|2021-08-25 21:23:00|149759.4|149459.4|149777|149477|149777|149477|149759.4|149459.4|2
1629926590000|2021-08-25 21:23:10|149784.1|149484.1|149800.5|149500.5|149800.5|149500.5|149784.1|149484.1|2
1629926600000|2021-08-25 21:23:20|149769.7|149469.7|149769.7|149469.7|149769.7|149469.7|149769.7|149469.7|1
1629926610000|2021-08-25 21:23:30|149778.9|149478.9|149800.5|149500.5|149800.5|149500.5|149770.9|149470.9|4
1629926620000|2021-08-25 21:23:40|149799.7|149499.7|149800.3|149500.3|149800.3|149500.3|149799.7|149499.7|4
1629926630000|2021-08-25 21:23:50|149793|149493|149770.6|149470.6|149796.4|149496.4|149770.6|149470.6|5
1629926640000|2021-08-25 21:24:00|149783.5|149483.5|149800.5|149500.5|149800.5|149500.5|149783.5|149483.5|3
1629926660000|2021-08-25 21:24:20|149761.7|149461.7|149746.3|149446.3|149771.4|149471.4|149730.6|149430.6|4
1629926670000|2021-08-25 21:24:30|149766.2|149466.2|149767.4|149467.4|149767.4|149467.4|149766.2|149466.2|2
1629926680000|2021-08-25 21:24:40|149738.8|149438.8|149760.4|149460.4|149761|149461|149738.8|149438.8|4
1629926690000|2021-08-25 21:24:50|149765.4|149465.4|149800.5|149500.5|149800.5|149500.5|149765.4|149465.4|2
1629926700000|2021-08-25 21:25:00|149720.8|149420.8|149776|149476|149776|149476|149720.8|149420.8|6
1629926710000|2021-08-25 21:25:10|149776.9|149476.9|149773|149473|149776.9|149476.9|149717|149417|4
1629926720000|2021-08-25 21:25:20|149780.1|149480.1|149765.3|149465.3|149780.1|149480.1|149741.6|149441.6|4
1629926730000|2021-08-25 21:25:30|149775.3|149475.3|149761.4|149461.4|149775.4|149475.4|149749.5|149449.5|4
1629926740000|2021-08-25 21:25:40|149766.7|149466.7|149774.6|149474.6|149797.3|149497.3|149766.7|149466.7|4
1629926750000|2021-08-25 21:25:50|149780.1|149480.1|149800.4|149500.4|149800.4|149500.4|149780.1|149480.1|4
1629926760000|2021-08-25 21:26:00|149792.1|149492.1|149797.3|149497.3|149797.3|149497.3|149792.1|149492.1|3
1629926770000|2021-08-25 21:26:10|149799.9|149499.9|149743.4|149443.4|149799.9|149499.9|149743.4|149443.4|6
1629926780000|2021-08-25 21:26:20|149755.9|149455.9|149767.3|149467.3|149767.3|149467.3|149755.9|149455.9|2
1629926790000|2021-08-25 21:26:30|149746.5|149446.5|149760.3|149460.3|149760.3|149460.3|149746.5|149446.5|3
1629926800000|2021-08-25 21:26:40|149784|149484|149800.4|149500.4|149800.4|149500.4|149784|149484|2
1629926810000|2021-08-25 21:26:50|149769.6|149469.6|149769.6|149469.6|149769.6|149469.6|149769.6|149469.6|1
1629926820000|2021-08-25 21:27:00|149759.4|149459.4|149761.6|149461.6|149800.4|149500.4|149759.4|149459.4|3
1629926830000|2021-08-25 21:27:10|149771.3|149471.3|149753.8|149453.8|149771.3|149471.3|149722.8|149422.8|3
1629926840000|2021-08-25 21:27:20|149761.6|149461.6|149746.3|149446.3|149771.3|149471.3|149746.3|149446.3|4
1629926850000|2021-08-25 21:27:30|149755.9|149455.9|149771.9|149471.9|149771.9|149471.9|149755.9|149455.9|3
1629926860000|2021-08-25 21:27:40|149791.5|149491.5|149773|149473|149797.4|149497.4|149773|149473|5
1629926870000|2021-08-25 21:27:50|149783.8|149483.8|149800.4|149500.4|149800.4|149500.4|149783.8|149483.8|4
1629926880000|2021-08-25 21:28:00|149709.3|149409.3|149727.8|149427.8|149776.8|149476.8|149709.3|149409.3|4
1629926890000|2021-08-25 21:28:10|149712.5|149412.5|149735.2|149435.2|149736.6|149436.6|149712.5|149412.5|4
1629926900000|2021-08-25 21:28:20|149773.4|149473.4|149761.8|149461.8|149775.2|149475.2|149756.9|149456.9|5
1629926910000|2021-08-25 21:28:30|149783.6|149483.6|149776.7|149476.7|149783.6|149483.6|149776.7|149476.7|2
1629926920000|2021-08-25 21:28:40|149783.6|149483.6|149783.6|149483.6|149783.6|149483.6|149783.6|149483.6|1
1629926930000|2021-08-25 21:28:50|149799.8|149499.8|149767.5|149467.5|149799.8|149499.8|149733.6|149433.6|4
1629926940000|2021-08-25 21:29:00|149780|149480|149745.5|149445.5|149785.4|149485.4|149745.5|149445.5|4
1629926950000|2021-08-25 21:29:10|149768.1|149468.1|149776.6|149476.6|149780.4|149480.4|149768.1|149468.1|3
1629926960000|2021-08-25 21:29:20|149741.8|149441.8|149799.7|149499.7|149799.7|149499.7|149741.8|149441.8|3
1629926970000|2021-08-25 21:29:30|149799.8|149499.8|149799.8|149499.8|149799.8|149499.8|149799.8|149499.8|1
1629927000000|2021-08-25 21:30:00|149713.1|149413.1|149747.4|149447.4|149752.2|149452.2|149713.1|149413.1|11
1629927010000|2021-08-25 21:30:10|149729.3|149429.3|149727.9|149427.9|149746|149446|149727.9|149427.9|5
1629927020000|2021-08-25 21:30:20|149741.1|149441.1|149737.8|149437.8|149741.1|149441.1|149720|149420|6
1629927030000|2021-08-25 21:30:30|149753|149453|149743.7|149443.7|149753|149453|149729|149429|6
1629927040000|2021-08-25 21:30:40|149752.5|149452.5|149801.2|149501.2|149801.2|149501.2|149694.2|149394.2|8
1629927050000|2021-08-25 21:30:50|149716.8|149416.8|149748.2|149448.2|149748.2|149448.2|149716.8|149416.8|2
1629927060000|2021-08-25 21:31:00|149745.1|149445.1|149748.4|149448.4|149752.2|149452.2|149745.1|149445.1|4
1629927070000|2021-08-25 21:31:10|149748.1|149448.1|149793.6|149493.6|149793.6|149493.6|149737.7|149437.7|7
1629927080000|2021-08-25 21:31:20|149799.3|149499.3|149785.1|149485.1|149799.3|149499.3|149785.1|149485.1|3
1629927090000|2021-08-25 21:31:30|149785.9|149485.9|149800|149500|149800|149500|149785.9|149485.9|4
1629927100000|2021-08-25 21:31:40|149761.4|149461.4|149774.3|149474.3|149799.8|149499.8|149761.4|149461.4|6
1629927110000|2021-08-25 21:31:50|149776.7|149476.7|149755.4|149455.4|149776.7|149476.7|149739.9|149439.9|9
1629927120000|2021-08-25 21:32:00|149764.7|149464.7|149733.6|149433.6|149766.3|149466.3|149728.4|149428.4|13
1629927130000|2021-08-25 21:32:10|149738.9|149438.9|149744.4|149444.4|149746.7|149446.7|149725.2|149425.2|9
1629927140000|2021-08-25 21:32:20|149751|149451|149742.1|149442.1|149751|149451|149742.1|149442.1|6
1629927150000|2021-08-25 21:32:30|149774.4|149474.4|149734.9|149434.9|149774.4|149474.4|149726.4|149426.4|10
1629927160000|2021-08-25 21:32:40|149753.5|149453.5|149749.7|149449.7|149753.5|149453.5|149730.7|149430.7|8
1629927170000|2021-08-25 21:32:50|149735.4|149435.4|149743.5|149443.5|149743.8|149443.8|149734.9|149434.9|7
1629927180000|2021-08-25 21:33:00|149749.2|149449.2|149728|149428|149756.3|149456.3|149714.2|149414.2|8
1629927190000|2021-08-25 21:33:10|149787.5|149487.5|149773.4|149473.4|149787.5|149487.5|149773.4|149473.4|4
1629927200000|2021-08-25 21:33:20|149782.3|149482.3|149775.2|149475.2|149782.3|149482.3|149775.2|149475.2|3
1629927210000|2021-08-25 21:33:30|149773.2|149473.2|149765.3|149465.3|149773.2|149473.2|149765.3|149465.3|4
1629927220000|2021-08-25 21:33:40|149765.7|149465.7|149765.2|149465.2|149765.7|149465.7|149765.2|149465.2|2
1629927230000|2021-08-25 21:33:50|149788.4|149488.4|149765|149465|149788.4|149488.4|149765|149465|3
1629927240000|2021-08-25 21:34:00|149765.5|149465.5|149765.5|149465.5|149765.5|149465.5|149765.5|149465.5|1
1629927250000|2021-08-25 21:34:10|149765|149465|149761.2|149461.2|149765.4|149465.4|149761.2|149461.2|4
1629927260000|2021-08-25 21:34:20|149770.3|149470.3|149765|149465|149788.5|149488.5|149765|149465|5
1629927270000|2021-08-25 21:34:30|149779.1|149479.1|149769.1|149469.1|149779.1|149479.1|149760.2|149460.2|5
1629927280000|2021-08-25 21:34:40|149777.4|149477.4|149764.1|149464.1|149777.4|149477.4|149764.1|149464.1|5
1629927290000|2021-08-25 21:34:50|149791.1|149491.1|149737|149437|149791.1|149491.1|149737|149437|7
1629927300000|2021-08-25 21:35:00|149799.5|149499.5|149789.2|149489.2|149799.5|149499.5|149772.9|149472.9|6
1629927310000|2021-08-25 21:35:10|149788.2|149488.2|149764.3|149464.3|149788.2|149488.2|149746.1|149446.1|5
1629927320000|2021-08-25 21:35:20|149761.9|149461.9|149764|149464|149768.2|149468.2|149740.4|149440.4|7
1629927330000|2021-08-25 21:35:30|149779.2|149479.2|149776.2|149476.2|149786.2|149486.2|149774.3|149474.3|6
1629927340000|2021-08-25 21:35:40|149789.4|149489.4|149788.6|149488.6|149792.1|149492.1|149771.8|149471.8|7
1629927350000|2021-08-25 21:35:50|149788.9|149488.9|149757.2|149457.2|149788.9|149488.9|149748.8|149448.8|5
1629927360000|2021-08-25 21:36:00|149757.3|149457.3|149756.9|149456.9|149757.3|149457.3|149756.4|149456.4|3
1629927370000|2021-08-25 21:36:10|149761.6|149461.6|149741.7|149441.7|149761.6|149461.6|149729.4|149429.4|7
1629927380000|2021-08-25 21:36:20|149748.9|149448.9|149760.1|149460.1|149764.1|149464.1|149748.7|149448.7|4
1629927390000|2021-08-25 21:36:30|149770.9|149470.9|149753.6|149453.6|149770.9|149470.9|149733.7|149433.7|5
1629927400000|2021-08-25 21:36:40|149755.7|149455.7|149782.3|149482.3|149782.9|149482.9|149755.7|149455.7|5
1629927410000|2021-08-25 21:36:50|149782.6|149482.6|149754.8|149454.8|149782.6|149482.6|149731.8|149431.8|7
1629927420000|2021-08-25 21:37:00|149752.7|149452.7|149721.1|149421.1|149752.7|149452.7|149692.7|149392.7|5
1629927430000|2021-08-25 21:37:10|149731.2|149431.2|149717.2|149417.2|149731.2|149431.2|149664.5|149364.5|5
1629927440000|2021-08-25 21:37:20|149723.1|149423.1|149718.8|149418.8|149730.6|149430.6|149718.8|149418.8|5
1629927450000|2021-08-25 21:37:30|149745.7|149445.7|149761.1|149461.1|149764.2|149464.2|149745.7|149445.7|8
1629927460000|2021-08-25 21:37:40|149682.9|149382.9|149753.3|149453.3|149753.3|149453.3|149682.9|149382.9|5
1629927470000|2021-08-25 21:37:50|149754.9|149454.9|149752.7|149452.7|149779.1|149479.1|149752.7|149452.7|9
1629927480000|2021-08-25 21:38:00|149751|149451|149765.7|149465.7|149773.2|149473.2|149751|149451|9
1629927490000|2021-08-25 21:38:10|149779.6|149479.6|149773.3|149473.3|149779.8|149479.8|149753.7|149453.7|7
1629927500000|2021-08-25 21:38:20|149780.4|149480.4|149754.2|149454.2|149780.4|149480.4|149748.7|149448.7|7
1629927510000|2021-08-25 21:38:30|149757.7|149457.7|149773.9|149473.9|149773.9|149473.9|149751.1|149451.1|6
1629927520000|2021-08-25 21:38:40|149789.1|149489.1|149785.4|149485.4|149793.7|149493.7|149785.4|149485.4|9
1629927530000|2021-08-25 21:38:50|149792.2|149492.2|149720.8|149420.8|149793.8|149493.8|149719.2|149419.2|8
1629927540000|2021-08-25 21:39:00|149707.1|149407.1|149702.8|149402.8|149759.3|149459.3|149686.3|149386.3|13
1629927550000|2021-08-25 21:39:10|149703.4|149403.4|149700.7|149400.7|149703.4|149403.4|149693.5|149393.5|5
1629927560000|2021-08-25 21:39:20|149701.8|149401.8|149705|149405|149728.1|149428.1|149701.8|149401.8|5
1629927570000|2021-08-25 21:39:30|149731.4|149431.4|149768.3|149468.3|149769.4|149469.4|149731.4|149431.4|6
1629927580000|2021-08-25 21:39:40|149787.2|149487.2|149735.6|149435.6|149787.2|149487.2|149713.3|149413.3|6
1629927590000|2021-08-25 21:39:50|149760.1|149460.1|149719.8|149419.8|149760.1|149460.1|149719.8|149419.8|2
1629927600000|2021-08-25 21:40:00|149733.6|149433.6|149722.8|149422.8|149740.3|149440.3|149715.8|149415.8|5
1629927610000|2021-08-25 21:40:10|149713.2|149413.2|149722.4|149422.4|149723.1|149423.1|149708.2|149408.2|5
1629927620000|2021-08-25 21:40:20|149726|149426|149786.7|149486.7|149786.7|149486.7|149726|149426|4
1629927630000|2021-08-25 21:40:30|149786.4|149486.4|149720.3|149420.3|149786.4|149486.4|149704.4|149404.4|5
1629927640000|2021-08-25 21:40:40|149732|149432|149715.1|149415.1|149732|149432|149704.1|149404.1|4
1629927650000|2021-08-25 21:40:50|149671.3|149371.3|149752.2|149452.2|149752.2|149452.2|149671.3|149371.3|5
1629927660000|2021-08-25 21:41:00|149757.1|149457.1|149769.8|149469.8|149769.8|149469.8|149752.4|149452.4|4
1629927670000|2021-08-25 21:41:10|149769.6|149469.6|149756.1|149456.1|149772.9|149472.9|149749.9|149449.9|4
1629927680000|2021-08-25 21:41:20|149758.2|149458.2|149770.7|149470.7|149770.7|149470.7|149758|149458|4
1629927690000|2021-08-25 21:41:30|149756|149456|149754.2|149454.2|149756|149456|149754.2|149454.2|3
1629927700000|2021-08-25 21:41:40|149771.4|149471.4|149749.8|149449.8|149788.5|149488.5|149724.1|149424.1|6
1629927710000|2021-08-25 21:41:50|149772.8|149472.8|149725.2|149425.2|149772.8|149472.8|149725.2|149425.2|4
1629927720000|2021-08-25 21:42:00|149737.4|149437.4|149747.4|149447.4|149747.4|149447.4|149713.2|149413.2|6
1629927730000|2021-08-25 21:42:10|149750|149450|149744.8|149444.8|149750.2|149450.2|149740.7|149440.7|6
1629927740000|2021-08-25 21:42:20|149742.4|149442.4|149764.4|149464.4|149764.4|149464.4|149728|149428|6
1629927750000|2021-08-25 21:42:30|149769.2|149469.2|149755.6|149455.6|149769.2|149469.2|149739|149439|5
1629927760000|2021-08-25 21:42:40|149748.2|149448.2|149736.8|149436.8|149748.2|149448.2|149733|149433|3
1629927770000|2021-08-25 21:42:50|149720.8|149420.8|149752.5|149452.5|149752.5|149452.5|149718.4|149418.4|6
1629927780000|2021-08-25 21:43:00|149755.2|149455.2|149748.6|149448.6|149760.6|149460.6|149748.6|149448.6|5
1629927790000|2021-08-25 21:43:10|149751.2|149451.2|149775.7|149475.7|149776.9|149476.9|149751.2|149451.2|5
1629927800000|2021-08-25 21:43:20|149779|149479|149754|149454|149779|149479|149736.8|149436.8|7
1629927810000|2021-08-25 21:43:30|149746.3|149446.3|149751.5|149451.5|149777.8|149477.8|149737.6|149437.6|6
1629927820000|2021-08-25 21:43:40|149753.6|149453.6|149763.7|149463.7|149766.3|149466.3|149751.5|149451.5|6
1629927830000|2021-08-25 21:43:50|149763.5|149463.5|149758.1|149458.1|149763.5|149463.5|149758.1|149458.1|4
1629927840000|2021-08-25 21:44:00|149770.2|149470.2|149760.4|149460.4|149770.2|149470.2|149746.6|149446.6|9
1629927850000|2021-08-25 21:44:10|149769.7|149469.7|149784.9|149484.9|149789.7|149489.7|149763.1|149463.1|5
1629927860000|2021-08-25 21:44:20|149786.1|149486.1|149758.7|149458.7|149788.4|149488.4|149758.7|149458.7|4
1629927870000|2021-08-25 21:44:30|149774|149474|149750.2|149450.2|149774|149474|149727.6|149427.6|10
1629927880000|2021-08-25 21:44:40|149754.1|149454.1|149745.8|149445.8|149754.1|149454.1|149745.8|149445.8|3
1629927890000|2021-08-25 21:44:50|149732.3|149432.3|149749.5|149449.5|149749.5|149449.5|149732.3|149432.3|3
1629927900000|2021-08-25 21:45:00|149741.6|149441.6|149671.9|149371.9|149741.6|149441.6|149651.1|149351.1|4
1629927910000|2021-08-25 21:45:10|149756.7|149456.7|149673.5|149373.5|149756.7|149456.7|149657.1|149357.1|4
1629927920000|2021-08-25 21:45:20|149715.6|149415.6|149667.6|149367.6|149717.7|149417.7|149646.3|149346.3|8
1629927930000|2021-08-25 21:45:30|149759|149459|149735.2|149435.2|149759|149459|149722.7|149422.7|5
1629927940000|2021-08-25 21:45:40|149748.3|149448.3|149739.7|149439.7|149748.3|149448.3|149735.3|149435.3|6
1629927950000|2021-08-25 21:45:50|149758.1|149458.1|149749.4|149449.4|149758.1|149458.1|149740.9|149440.9|4
1629927960000|2021-08-25 21:46:00|149749.2|149449.2|149748.8|149448.8|149749.2|149449.2|149747.1|149447.1|4
1629927970000|2021-08-25 21:46:10|149770.3|149470.3|149749.2|149449.2|149770.3|149470.3|149746.2|149446.2|5
1629927980000|2021-08-25 21:46:20|149784.2|149484.2|149748.8|149448.8|149784.2|149484.2|149724|149424|6
1629927990000|2021-08-25 21:46:30|149754.8|149454.8|149745.6|149445.6|149754.8|149454.8|149733.9|149433.9|5
1629928000000|2021-08-25 21:46:40|149735.9|149435.9|149744.5|149444.5|149744.5|149444.5|149728.4|149428.4|8
1629928010000|2021-08-25 21:46:50|149747.7|149447.7|149742.5|149442.5|149747.7|149447.7|149732.4|149432.4|10
1629928020000|2021-08-25 21:47:00|149735|149435|149741.4|149441.4|149741.4|149441.4|149713.9|149413.9|6
1629928030000|2021-08-25 21:47:10|149727.1|149427.1|149748.8|149448.8|149773.9|149473.9|149727.1|149427.1|9
1629928040000|2021-08-25 21:47:20|149715.8|149415.8|149736.9|149436.9|149739.8|149439.8|149715.8|149415.8|6
1629928050000|2021-08-25 21:47:30|149746.5|149446.5|149732.7|149432.7|149749.4|149449.4|149720.7|149420.7|7
1629928060000|2021-08-25 21:47:40|149747|149447|149729.6|149429.6|149758.4|149458.4|149729.6|149429.6|6
1629928070000|2021-08-25 21:47:50|149732.5|149432.5|149738.6|149438.6|149738.6|149438.6|149732.5|149432.5|2
1629928080000|2021-08-25 21:48:00|149760.9|149460.9|149750.4|149450.4|149760.9|149460.9|149750.4|149450.4|2
1629928090000|2021-08-25 21:48:10|149768.9|149468.9|149727.5|149427.5|149768.9|149468.9|149711.7|149411.7|7
1629928100000|2021-08-25 21:48:20|149745|149445|149738.8|149438.8|149745|149445|149728.1|149428.1|5
1629928110000|2021-08-25 21:48:30|149728|149428|149693|149393|149743.1|149443.1|149693|149393|4
1629928120000|2021-08-25 21:48:40|149692.8|149392.8|149745.1|149445.1|149745.2|149445.2|149692.6|149392.6|4
1629928130000|2021-08-25 21:48:50|149761.5|149461.5|149752.2|149452.2|149765.5|149465.5|149752.2|149452.2|3
1629928140000|2021-08-25 21:49:00|149755|149455|149735.2|149435.2|149755|149455|149722.6|149422.6|4
1629928150000|2021-08-25 21:49:10|149643.8|149343.8|149750.1|149450.1|149750.1|149450.1|149643.8|149343.8|3
1629928160000|2021-08-25 21:49:20|149769.5|149469.5|149747.3|149447.3|149769.5|149469.5|149743.1|149443.1|5
1629928170000|2021-08-25 21:49:30|149757.1|149457.1|149714|149414|149760.9|149460.9|149709|149409|9
1629928180000|2021-08-25 21:49:40|149756.3|149456.3|149777.6|149477.6|149777.6|149477.6|149756.3|149456.3|3
1629928190000|2021-08-25 21:49:50|149772|149472|149756.9|149456.9|149775.1|149475.1|149756.9|149456.9|4
1629928200000|2021-08-25 21:50:00|149757.1|149457.1|149752.5|149452.5|149761.7|149461.7|149749.3|149449.3|8
1629928210000|2021-08-25 21:50:10|149754.3|149454.3|149755.6|149455.6|149755.6|149455.6|149754.3|149454.3|2
1629928220000|2021-08-25 21:50:20|149764.8|149464.8|149733.7|149433.7|149764.8|149464.8|149717.7|149417.7|3
1629928230000|2021-08-25 21:50:30|149796.5|149496.5|149772.9|149472.9|149796.5|149496.5|149772.9|149472.9|3
1629928240000|2021-08-25 21:50:40|149663.8|149363.8|149746|149446|149746|149446|149663.8|149363.8|6
1629928250000|2021-08-25 21:50:50|149745.9|149445.9|149742.1|149442.1|149745.9|149445.9|149661.3|149361.3|6
1629928260000|2021-08-25 21:51:00|149741.9|149441.9|149773.1|149473.1|149791|149491|149741.9|149441.9|4
1629928270000|2021-08-25 21:51:10|149731.5|149431.5|149755.8|149455.8|149755.8|149455.8|149731.5|149431.5|4
1629928280000|2021-08-25 21:51:20|149731.5|149431.5|149658.9|149358.9|149731.5|149431.5|149596|149296|6
1629928290000|2021-08-25 21:51:30|149646.6|149346.6|149725.8|149425.8|149742.3|149442.3|149646.6|149346.6|6
1629928300000|2021-08-25 21:51:40|149738.1|149438.1|149715.3|149415.3|149738.1|149438.1|149696.2|149396.2|3
1629928310000|2021-08-25 21:51:50|149657.9|149357.9|149656|149356|149657.9|149357.9|149634.5|149334.5|5
1629928320000|2021-08-25 21:52:00|149714.8|149414.8|149751.4|149451.4|149751.4|149451.4|149698.6|149398.6|6
1629928330000|2021-08-25 21:52:10|149758.4|149458.4|149753.8|149453.8|149764.6|149464.6|149752.1|149452.1|5
1629928340000|2021-08-25 21:52:20|149755.2|149455.2|149653.5|149353.5|149775|149475|149653.5|149353.5|4
1629928350000|2021-08-25 21:52:30|149693.4|149393.4|149734.8|149434.8|149734.8|149434.8|149651|149351|4
1629928360000|2021-08-25 21:52:40|149735.8|149435.8|149717.4|149417.4|149735.8|149435.8|149627.9|149327.9|5
1629928370000|2021-08-25 21:52:50|149712.3|149412.3|149734.6|149434.6|149734.6|149434.6|149712.1|149412.1|4
1629928380000|2021-08-25 21:53:00|149748|149448|149748|149448|149748|149448|149748|149448|1
1629928390000|2021-08-25 21:53:10|149710.8|149410.8|149764.2|149464.2|149764.2|149464.2|149710.8|149410.8|4
1629928400000|2021-08-25 21:53:20|149771.8|149471.8|149771.4|149471.4|149771.8|149471.8|149771.4|149471.4|2
1629928420000|2021-08-25 21:53:40|149726.4|149426.4|149740.3|149440.3|149748.9|149448.9|149726.4|149426.4|4
1629928430000|2021-08-25 21:53:50|149720|149420|149743|149443|149744.6|149444.6|149720|149420|5
1629928440000|2021-08-25 21:54:00|149745.9|149445.9|149713.8|149413.8|149751.6|149451.6|149701.8|149401.8|7
1629928450000|2021-08-25 21:54:10|149771.9|149471.9|149771.9|149471.9|149771.9|149471.9|149771.9|149471.9|1
1629928460000|2021-08-25 21:54:20|149641.7|149341.7|149737.6|149437.6|149737.6|149437.6|149641.7|149341.7|4
1629928470000|2021-08-25 21:54:30|149748.2|149448.2|149658|149358|149753.2|149453.2|149619.3|149319.3|10
1629928480000|2021-08-25 21:54:40|149695.8|149395.8|149739.7|149439.7|149739.7|149439.7|149695.8|149395.8|4
1629928490000|2021-08-25 21:54:50|149755.7|149455.7|149672.9|149372.9|149758.1|149458.1|149672.9|149372.9|4
1629928500000|2021-08-25 21:55:00|149688.1|149388.1|149685.3|149385.3|149699.8|149399.8|149685.3|149385.3|4
1629928510000|2021-08-25 21:55:10|149674.3|149374.3|149739.8|149439.8|149800|149500|149567.7|149267.7|8
1629928520000|2021-08-25 21:55:20|149788.7|149488.7|149779.9|149479.9|149788.7|149488.7|149779.9|149479.9|3
1629928530000|2021-08-25 21:55:30|149647.9|149347.9|149734.2|149434.2|149734.2|149434.2|149647.9|149347.9|6
1629928540000|2021-08-25 21:55:40|149731.9|149431.9|149756.7|149456.7|149756.7|149456.7|149717.8|149417.8|7
1629928550000|2021-08-25 21:55:50|149767.4|149467.4|149713.6|149413.6|149767.4|149467.4|149709.1|149409.1|5
1629928560000|2021-08-25 21:56:00|149722.2|149422.2|149716.8|149416.8|149779.2|149479.2|149676.1|149376.1|5
1629928570000|2021-08-25 21:56:10|149740.5|149440.5|149729.3|149429.3|149753.1|149453.1|149724.6|149424.6|6
1629928580000|2021-08-25 21:56:20|149735.5|149435.5|149748.1|149448.1|149766.3|149466.3|149735.5|149435.5|5
1629928590000|2021-08-25 21:56:30|149752.4|149452.4|149735.8|149435.8|149752.4|149452.4|149727|149427|3
1629928600000|2021-08-25 21:56:40|149757.4|149457.4|149764.6|149464.6|149764.6|149464.6|149757.4|149457.4|4
1629928610000|2021-08-25 21:56:50|149768.8|149468.8|149758.8|149458.8|149769.5|149469.5|149745.7|149445.7|5
1629928620000|2021-08-25 21:57:00|149771.2|149471.2|149773.5|149473.5|149786.8|149486.8|149771.2|149471.2|4
1629928630000|2021-08-25 21:57:10|149773.6|149473.6|149773.2|149473.2|149773.6|149473.6|149773.2|149473.2|2
1629928640000|2021-08-25 21:57:20|149774|149474|149749.2|149449.2|149774.6|149474.6|149737.6|149437.6|5
1629928650000|2021-08-25 21:57:30|149766.1|149466.1|149750.6|149450.6|149766.1|149466.1|149728.9|149428.9|4
1629928660000|2021-08-25 21:57:40|149766.9|149466.9|149691.9|149391.9|149766.9|149466.9|149679.2|149379.2|7
1629928670000|2021-08-25 21:57:50|149703.8|149403.8|149685.8|149385.8|149779|149479|149685.8|149385.8|3
1629928680000|2021-08-25 21:58:00|149717|149417|149735.2|149435.2|149735.2|149435.2|149698.9|149398.9|4
1629928690000|2021-08-25 21:58:10|149742.6|149442.6|149773.8|149473.8|149773.8|149473.8|149730.6|149430.6|4
1629928700000|2021-08-25 21:58:20|149708.7|149408.7|149708.7|149408.7|149708.7|149408.7|149708.7|149408.7|1
1629928710000|2021-08-25 21:58:30|149739.1|149439.1|149747.5|149447.5|149751.4|149451.4|149739.1|149439.1|5
1629928720000|2021-08-25 21:58:40|149736|149436|149734.7|149434.7|149741.4|149441.4|149725.2|149425.2|4
1629928730000|2021-08-25 21:58:50|149774|149474|149529|149229|149774|149474|149529|149229|4
1629928740000|2021-08-25 21:59:00|149772.7|149472.7|149627.4|149327.4|149772.7|149472.7|149627.4|149327.4|5
1629928750000|2021-08-25 21:59:10|149690.3|149390.3|149700.4|149400.4|149700.4|149400.4|149690.3|149390.3|2
1629928760000|2021-08-25 21:59:20|149691.6|149391.6|149712.6|149412.6|149712.6|149412.6|149691.6|149391.6|3
1629928770000|2021-08-25 21:59:30|149745.3|149445.3|149723.4|149423.4|149745.3|149445.3|149717.2|149417.2|5
1629928780000|2021-08-25 21:59:40|149766.6|149466.6|149767.3|149467.3|149769.3|149469.3|149766.6|149466.6|3
1629928790000|2021-08-25 21:59:50|149783.2|149483.2|149777.9|149477.9|149783.2|149483.2|149772.6|149472.6|3
1629928800000|2021-08-25 22:00:00|149794.1|149494.1|149734.9|149434.9|149796.4|149496.4|149733.4|149433.4|14
1629928810000|2021-08-25 22:00:10|149740.5|149440.5|149755.3|149455.3|149770.9|149470.9|149733.6|149433.6|11
1629928820000|2021-08-25 22:00:20|149741.5|149441.5|149710.2|149410.2|149761.7|149461.7|149710.2|149410.2|10
1629928830000|2021-08-25 22:00:30|149715.6|149415.6|149735.8|149435.8|149739.9|149439.9|149688.6|149388.6|13
1629928840000|2021-08-25 22:00:40|149725.4|149425.4|149737.7|149437.7|149743.3|149443.3|149725.4|149425.4|6
1629928850000|2021-08-25 22:00:50|149764.6|149464.6|149762.8|149462.8|149777.5|149477.5|149760.4|149460.4|12
1629928860000|2021-08-25 22:01:00|149761.5|149461.5|149730.4|149430.4|149766.4|149466.4|149723.5|149423.5|11
1629928870000|2021-08-25 22:01:10|149726.7|149426.7|149716.9|149416.9|149737.9|149437.9|149712.2|149412.2|12
1629928880000|2021-08-25 22:01:20|149724.6|149424.6|149717.3|149417.3|149734.3|149434.3|149717.3|149417.3|14
1629928890000|2021-08-25 22:01:30|149714.6|149414.6|149724.1|149424.1|149789.3|149489.3|149714.6|149414.6|9
1629928900000|2021-08-25 22:01:40|149740.3|149440.3|149782.9|149482.9|149790.8|149490.8|149622.2|149322.2|20
1629928910000|2021-08-25 22:01:50|149785|149485|149738.8|149438.8|149786|149486|149672.1|149372.1|17
1629928920000|2021-08-25 22:02:00|149756.8|149456.8|149734.1|149434.1|149756.9|149456.9|149718.8|149418.8|12
1629928930000|2021-08-25 22:02:10|149736|149436|149730.5|149430.5|149744|149444|149730.5|149430.5|7
1629928940000|2021-08-25 22:02:20|149733.3|149433.3|149757.7|149457.7|149757.8|149457.8|149722.1|149422.1|9
1629928950000|2021-08-25 22:02:30|149768.3|149468.3|149744|149444|149768.3|149468.3|149741.7|149441.7|10
1629928960000|2021-08-25 22:02:40|149755.5|149455.5|149738.9|149438.9|149763.5|149463.5|149738.9|149438.9|5
1629928970000|2021-08-25 22:02:50|149749.4|149449.4|149734.4|149434.4|149760.2|149460.2|149734.4|149434.4|5
1629928980000|2021-08-25 22:03:00|149726|149426|149753.8|149453.8|149756.6|149456.6|149726|149426|7
1629928990000|2021-08-25 22:03:10|149735.8|149435.8|149744.7|149444.7|149751.9|149451.9|149733.8|149433.8|9
1629929000000|2021-08-25 22:03:20|149749.2|149449.2|149782.5|149482.5|149782.5|149482.5|149749.2|149449.2|6
1629929010000|2021-08-25 22:03:30|149779.9|149479.9|149748.4|149448.4|149779.9|149479.9|149734.2|149434.2|7
1629929020000|2021-08-25 22:03:40|149755.9|149455.9|149754.3|149454.3|149772.3|149472.3|149752.9|149452.9|6
1629929030000|2021-08-25 22:03:50|149764.8|149464.8|149758.1|149458.1|149767.1|149467.1|149758|149458|6
1629929040000|2021-08-25 22:04:00|149766|149466|149762.7|149462.7|149767|149467|149761.3|149461.3|6
1629929050000|2021-08-25 22:04:10|149768.5|149468.5|149784.4|149484.4|149784.4|149484.4|149764.9|149464.9|9
1629929060000|2021-08-25 22:04:20|149780.9|149480.9|149780.2|149480.2|149782.2|149482.2|149780.2|149480.2|4
1629929070000|2021-08-25 22:04:30|149740.5|149440.5|149750.9|149450.9|149750.9|149450.9|149740.5|149440.5|3
1629929080000|2021-08-25 22:04:40|149760.9|149460.9|149766.8|149466.8|149766.8|149466.8|149740.4|149440.4|11
1629929090000|2021-08-25 22:04:50|149769.3|149469.3|149756.5|149456.5|149771.5|149471.5|149753.1|149453.1|13
1629929100000|2021-08-25 22:05:00|149755.1|149455.1|149720.1|149420.1|149755.1|149455.1|149694.8|149394.8|9
1629929110000|2021-08-25 22:05:10|149727.6|149427.6|149739.4|149439.4|149749.4|149449.4|149722.8|149422.8|13
1629929120000|2021-08-25 22:05:20|149745.2|149445.2|149735.4|149435.4|149745.2|149445.2|149735.2|149435.2|6
1629929130000|2021-08-25 22:05:30|149743.4|149443.4|149752.3|149452.3|149755.5|149455.5|149740|149440|11
1629929140000|2021-08-25 22:05:40|149747|149447|149741.2|149441.2|149748.3|149448.3|149741.2|149441.2|4
1629929150000|2021-08-25 22:05:50|149733.2|149433.2|149733.9|149433.9|149753.1|149453.1|149733.2|149433.2|7
1629929160000|2021-08-25 22:06:00|149740|149440|149739.7|149439.7|149744.2|149444.2|149729.4|149429.4|8
1629929170000|2021-08-25 22:06:10|149735.5|149435.5|149737.3|149437.3|149737.3|149437.3|149734.4|149434.4|5
1629929180000|2021-08-25 22:06:20|149745.4|149445.4|149744.8|149444.8|149766.3|149466.3|149744.8|149444.8|8
1629929190000|2021-08-25 22:06:30|149748.6|149448.6|149756.8|149456.8|149759.3|149459.3|149738.3|149438.3|10
1629929200000|2021-08-25 22:06:40|149752.5|149452.5|149754.9|149454.9|149756|149456|149746.5|149446.5|5
1629929210000|2021-08-25 22:06:50|149758.5|149458.5|149766.8|149466.8|149767.4|149467.4|149758.5|149458.5|7
1629929220000|2021-08-25 22:07:00|149768.2|149468.2|149770.9|149470.9|149770.9|149470.9|149753.7|149453.7|6
1629929230000|2021-08-25 22:07:10|149772.7|149472.7|149762.6|149462.6|149774.6|149474.6|149762.6|149462.6|11
1629929240000|2021-08-25 22:07:20|149764|149464|149739|149439|149766.2|149466.2|149739|149439|7
1629929250000|2021-08-25 22:07:30|149746.6|149446.6|149761.5|149461.5|149764.3|149464.3|149739.4|149439.4|12
1629929260000|2021-08-25 22:07:40|149761.4|149461.4|149756.2|149456.2|149761.4|149461.4|149750.7|149450.7|7
1629929270000|2021-08-25 22:07:50|149754.8|149454.8|149758.3|149458.3|149762.9|149462.9|149754.8|149454.8|9
1629929280000|2021-08-25 22:08:00|149762.4|149462.4|149751.4|149451.4|149762.4|149462.4|149751.4|149451.4|7
1629929290000|2021-08-25 22:08:10|149756.4|149456.4|149751.5|149451.5|149766.2|149466.2|149722.4|149422.4|13
1629929300000|2021-08-25 22:08:20|149758|149458|149716.1|149416.1|149758|149458|149716.1|149416.1|11
1629929310000|2021-08-25 22:08:30|149747.9|149447.9|149741.9|149441.9|149749.7|149449.7|149741.9|149441.9|8
1629929320000|2021-08-25 22:08:40|149747.1|149447.1|149720.3|149420.3|149747.1|149447.1|149720.3|149420.3|9
1629929330000|2021-08-25 22:08:50|149723.9|149423.9|149731.4|149431.4|149731.4|149431.4|149723.7|149423.7|6
1629929340000|2021-08-25 22:09:00|149737.7|149437.7|149732.3|149432.3|149743.6|149443.6|149692.9|149392.9|10
1629929350000|2021-08-25 22:09:10|149732.1|149432.1|149741.1|149441.1|149787|149487|149705.3|149405.3|13
1629929360000|2021-08-25 22:09:20|149756.2|149456.2|149734.5|149434.5|149756.2|149456.2|149698.2|149398.2|15
1629929370000|2021-08-25 22:09:30|149729.3|149429.3|149733.7|149433.7|149745.2|149445.2|149718.7|149418.7|17
1629929380000|2021-08-25 22:09:40|149766.4|149466.4|149745.2|149445.2|149766.4|149466.4|149720.1|149420.1|18
1629929390000|2021-08-25 22:09:50|149742.8|149442.8|149741.4|149441.4|149749.7|149449.7|149722.6|149422.6|10
1629929400000|2021-08-25 22:10:00|149747.5|149447.5|149751.9|149451.9|149751.9|149451.9|149744.8|149444.8|6
1629929410000|2021-08-25 22:10:10|149760.9|149460.9|149741|149441|149760.9|149460.9|149741|149441|6
1629929420000|2021-08-25 22:10:20|149744.5|149444.5|149743.3|149443.3|149776.5|149476.5|149737.8|149437.8|8
1629929430000|2021-08-25 22:10:30|149743.5|149443.5|149746.8|149446.8|149765.1|149465.1|149743.5|149443.5|11
1629929440000|2021-08-25 22:10:40|149756.6|149456.6|149762.7|149462.7|149762.7|149462.7|149756.6|149456.6|5
1629929450000|2021-08-25 22:10:50|149778.1|149478.1|149768.9|149468.9|149778.1|149478.1|149764.5|149464.5|10
1629929460000|2021-08-25 22:11:00|149766.3|149466.3|149769.4|149469.4|149771.4|149471.4|149766.2|149466.2|6
1629929470000|2021-08-25 22:11:10|149765.7|149465.7|149746.3|149446.3|149769.9|149469.9|149743.6|149443.6|6
1629929480000|2021-08-25 22:11:20|149755.2|149455.2|149767.3|149467.3|149767.3|149467.3|149755.2|149455.2|7
1629929490000|2021-08-25 22:11:30|149772|149472|149772|149472|149775.2|149475.2|149770.5|149470.5|8
1629929500000|2021-08-25 22:11:40|149772.2|149472.2|149776.1|149476.1|149776.7|149476.7|149772.2|149472.2|7
1629929510000|2021-08-25 22:11:50|149774.7|149474.7|149774.3|149474.3|149776.1|149476.1|149773.4|149473.4|5
1629929520000|2021-08-25 22:12:00|149778.8|149478.8|149755.7|149455.7|149779.3|149479.3|149755|149455|8
1629929530000|2021-08-25 22:12:10|149759.7|149459.7|149726.4|149426.4|149759.7|149459.7|149715.5|149415.5|5
1629929540000|2021-08-25 22:12:20|149736.8|149436.8|149742.1|149442.1|149742.1|149442.1|149736.8|149436.8|4
1629929550000|2021-08-25 22:12:30|149754.4|149454.4|149750.1|149450.1|149759.8|149459.8|149742.7|149442.7|10
1629929560000|2021-08-25 22:12:40|149767.6|149467.6|149772.7|149472.7|149777.5|149483.8|149767.6|149467.6|8
1629929570000|2021-08-25 22:12:50|149771.8|149471.8|149737|149437|149771.8|149471.8|149737|149437|4
1629929580000|2021-08-25 22:13:00|149740.8|149440.8|149730.2|149430.2|149743.4|149443.4|149724|149424|6
1629929590000|2021-08-25 22:13:10|149723.5|149423.5|149748.7|149448.7|149752.4|149452.4|149711.3|149411.3|6
1629929600000|2021-08-25 22:13:20|149745.8|149445.8|149748.3|149448.3|149751.8|149451.8|149739.4|149439.4|4
1629929610000|2021-08-25 22:13:30|149745.7|149445.7|149764.2|149464.2|149764.2|149464.2|149739.3|149439.3|4
1629929620000|2021-08-25 22:13:40|149759.6|149459.6|149743.2|149443.2|149759.6|149492|149740|149443.2|7
1629929630000|2021-08-25 22:13:50|149742.8|149442.8|149717.5|149417.5|149748.1|149489|149685.1|149385.1|11
1629929640000|2021-08-25 22:14:00|149726.5|149426.5|149714.7|149414.7|149743.9|149446.1|149714.7|149414.7|17
1629929650000|2021-08-25 22:14:10|149722.3|149422.3|149738.4|149438.4|149747.5|149447.5|149722.3|149422.3|11
1629929660000|2021-08-25 22:14:20|149736.4|149436.4|149718.5|149418.5|149738.6|149438.6|149718.5|149418.5|12
1629929670000|2021-08-25 22:14:30|149745.4|149445.4|149729.3|149429.3|149745.4|149454.2|149703.1|149403.1|10
1629929680000|2021-08-25 22:14:40|149723.4|149423.4|149716.5|149416.5|149724.6|149424.6|149710.2|149410.2|9
1629929690000|2021-08-25 22:14:50|149707.8|149407.8|149709.7|149409.7|149719.6|149419.6|149700.7|149400.7|10
1629929700000|2021-08-25 22:15:00|149713.6|149413.6|149705.3|149405.3|149724.7|149424.7|149696|149396|11
1629929710000|2021-08-25 22:15:10|149695.7|149395.7|149703.5|149403.5|149709.6|149409.6|149695.7|149395.7|13
1629929720000|2021-08-25 22:15:20|149725.5|149425.5|149716.3|149416.3|149741.1|149441.1|149695.9|149395.9|13
1629929730000|2021-08-25 22:15:30|149716|149416|149713.1|149413.1|149741.2|149441.2|149706.9|149406.9|12
1629929740000|2021-08-25 22:15:40|149719.4|149419.4|149697.1|149397.1|149721.3|149421.3|149697.1|149397.1|9
1629929750000|2021-08-25 22:15:50|149711.4|149411.4|149702.1|149402.1|149711.4|149411.4|149697.7|149397.7|11
1629929760000|2021-08-25 22:16:00|149698.5|149398.5|149699.2|149399.2|149707.4|149407.4|149698.5|149398.5|11
1629929770000|2021-08-25 22:16:10|149706.1|149406.1|149700.3|149400.3|149706.1|149406.1|149698.8|149398.8|9
1629929780000|2021-08-25 22:16:20|149692.9|149392.9|149694.5|149394.5|149698.1|149398.1|149692.9|149392.9|9
1629929790000|2021-08-25 22:16:30|149669.3|149369.3|149730.9|149430.9|149730.9|149430.9|149669.3|149369.3|10
1629929800000|2021-08-25 22:16:40|149726.9|149426.9|149681.2|149381.2|149726.9|149426.9|149678.4|149378.4|7
1629929810000|2021-08-25 22:16:50|149684.7|149384.7|149682|149382|149690.8|149390.8|149680.2|149380.2|10
1629929820000|2021-08-25 22:17:00|149680.9|149380.9|149696.6|149396.6|149704.9|149404.9|149680.9|149380.9|10
1629929830000|2021-08-25 22:17:10|149706.3|149406.3|149709|149409|149720.5|149420.5|149687.7|149388|11
1629929840000|2021-08-25 22:17:20|149730.6|149430.6|149701.1|149401.1|149730.6|149430.6|149699.6|149399.6|7
1629929850000|2021-08-25 22:17:30|149684.4|149389.4|149687.3|149387.3|149702.6|149402.6|149680.6|149380.6|14
1629929860000|2021-08-25 22:17:40|149694.3|149394.3|149686.6|149386.6|149694.3|149394.3|149679.9|149379.9|9
1629929870000|2021-08-25 22:17:50|149682.4|149382.4|149676|149376|149682.4|149382.4|149674.2|149374.2|6
1629929880000|2021-08-25 22:18:00|149675|149375|149694.9|149394.9|149723.9|149423.9|149672.4|149372.4|9
1629929890000|2021-08-25 22:18:10|149699.5|149399.5|149678.6|149378.6|149699.5|149399.5|149674|149374|9
1629929900000|2021-08-25 22:18:20|149673.9|149380.9|149787.5|149487.5|149787.5|149487.5|149673.5|149373.5|9
1629929910000|2021-08-25 22:18:30|149737.5|149437.5|149708.8|149408.8|149737.5|149437.5|149686.9|149386.9|5
1629929920000|2021-08-25 22:18:40|149705.2|149405.2|149697.9|149397.9|149705.2|149405.2|149686|149386|6
1629929930000|2021-08-25 22:18:50|149726.7|149426.7|149695.5|149395.5|149726.7|149426.7|149695.5|149395.5|7
1629929940000|2021-08-25 22:19:00|149720.9|149420.9|149694.5|149394.5|149728.3|149428.3|149691.4|149391.4|10
1629929950000|2021-08-25 22:19:10|149676.2|149376.2|149701.3|149401.3|149702.2|149402.2|149676.2|149376.2|6
1629929960000|2021-08-25 22:19:20|149695.2|149395.2|149682|149382|149695.2|149395.2|149682|149382|3
1629929970000|2021-08-25 22:19:30|149684.9|149384.9|149703.1|149403.1|149721|149421|149684.9|149384.9|7
1629929980000|2021-08-25 22:19:40|149702.5|149402.5|149706.9|149406.9|149706.9|149406.9|149702.3|149402.3|3
1629929990000|2021-08-25 22:19:50|149769.2|149469.2|149673.4|149379.3|149769.2|149469.2|149673.4|149379.3|6
1629930000000|2021-08-25 22:20:00|149765.5|149465.5|149714.6|149414.6|149765.5|149465.5|149703.5|149403.5|8
1629930010000|2021-08-25 22:20:10|149715.1|149415.1|149700.7|149400.7|149715.1|149415.1|149697.7|149400.3|4
1629930020000|2021-08-25 22:20:20|149702.2|149402.2|149698|149398|149722.8|149422.8|149698|149398|7
1629930030000|2021-08-25 22:20:30|149698.6|149398.6|149710.1|149410.1|149710.1|149410.1|149691.3|149397.5|4
1629930040000|2021-08-25 22:20:40|149697|149416.9|149739.6|149439.6|149739.6|149439.6|149697|149416.9|2
1629930050000|2021-08-25 22:20:50|149745.1|149445.1|149697.1|149397.1|149745.1|149445.1|149691.8|149391.8|9
1629930060000|2021-08-25 22:21:00|149692.3|149392.3|149672.2|149372.2|149695.9|149400.9|149672.2|149372.2|10
1629930070000|2021-08-25 22:21:10|149673.9|149381.5|149676.6|149377.7|149676.6|149381.5|149673.9|149373.9|5
1629930080000|2021-08-25 22:21:20|149704.3|149404.3|149729.9|149429.9|149745.5|149445.5|149700.4|149400.4|8
1629930090000|2021-08-25 22:21:30|149733.5|149433.5|149733|149433|149751|149451|149689|149389|9
1629930100000|2021-08-25 22:21:40|149711.2|149411.2|149710.9|149410.9|149739.6|149439.6|149710.9|149410.9|8
1629930110000|2021-08-25 22:21:50|149705.7|149405.7|149729.9|149429.9|149732.7|149432.7|149705.7|149405.7|4
1629930120000|2021-08-25 22:22:00|149727.2|149427.2|149699.6|149399.6|149727.2|149427.2|149697.9|149397.9|9
1629930130000|2021-08-25 22:22:10|149709.7|149409.7|149710|149414.7|149745.3|149445.3|149709.7|149409.7|5
1629930140000|2021-08-25 22:22:20|149747.5|149447.5|149742.6|149442.6|149758.1|149458.1|149719.1|149422.3|6
1629930150000|2021-08-25 22:22:30|149719.3|149419.3|149736.5|149436.5|149786|149486|149601.2|149301.2|7
1629930160000|2021-08-25 22:22:40|149697.8|149397.8|149689|149389|149700.1|149400.1|149680.1|149380.1|4
1629930170000|2021-08-25 22:22:50|149728.2|149428.2|149718|149418|149728.2|149428.2|149718|149418|3
1629930180000|2021-08-25 22:23:00|149712.4|149412.4|149695.2|149395.2|149712.4|149426.4|149666.8|149371.8|9
1629930190000|2021-08-25 22:23:10|149719.1|149419.1|149749.4|149449.4|149749.4|149449.4|149662.2|149411.9|7
1629930200000|2021-08-25 22:23:20|149714.4|149414.4|149675.1|149375.1|149714.4|149424|149662.2|149368.1|7
1629930210000|2021-08-25 22:23:30|149680.1|149380.1|149708.5|149408.5|149720.4|149420.4|149680.1|149380.1|6
1629930220000|2021-08-25 22:23:40|149731.1|149431.1|149734.8|149434.8|149734.8|149434.8|149717.8|149417.8|4
1629930230000|2021-08-25 22:23:50|149740.7|149440.7|149731.6|149431.6|149740.7|149440.7|149731.6|149431.6|3
1629930240000|2021-08-25 22:24:00|149755.6|149455.6|149721.9|149421.9|149765.6|149465.6|149719.1|149419.1|7
1629930250000|2021-08-25 22:24:10|149739.6|149439.6|149720.6|149420.6|149739.6|149439.6|149703.7|149414.9|5
1629930260000|2021-08-25 22:24:20|149709.5|149414.9|149696.9|149396.9|149709.5|149414.9|149694|149394|3
1629930270000|2021-08-25 22:24:30|149678.3|149378.3|149716.6|149416.6|149716.6|149416.6|149678.3|149378.3|15
1629930280000|2021-08-25 22:24:40|149716.8|149416.8|149713.2|149413.2|149721.4|149421.4|149709.7|149409.7|20
1629930290000|2021-08-25 22:24:50|149714.7|149414.7|149719.1|149419.1|149722.6|149422.6|149713.5|149413.5|18
1629930300000|2021-08-25 22:25:00|149727.6|149427.6|149728.5|149428.5|149731.4|149431.4|149725|149425|19
1629930310000|2021-08-25 22:25:10|149732.1|149432.1|149729.9|149429.9|149732.3|149432.3|149720.4|149420.4|12
1629930320000|2021-08-25 22:25:20|149731|149431|149728|149428|149745.3|149445.3|149725.4|149425.4|14
1629930330000|2021-08-25 22:25:30|149732|149432|149731.4|149431.4|149747.2|149447.2|149724.5|149424.5|15
1629930340000|2021-08-25 22:25:40|149737.1|149437.1|149724.7|149424.7|149737.1|149437.1|149722.8|149422.8|12
1629930350000|2021-08-25 22:25:50|149722.5|149422.5|149721|149421|149733.1|149433.1|149716.2|149416.2|13
1629930360000|2021-08-25 22:26:00|149725.9|149425.9|149775.3|149475.3|149776.9|149476.9|149718.9|149418.9|12
1629930370000|2021-08-25 22:26:10|149794.6|149494.6|149758.6|149458.6|149794.6|149494.6|149731.1|149431.1|17
1629930380000|2021-08-25 22:26:20|149755.4|149455.4|149759.7|149459.7|149783.2|149483.2|149744.3|149444.3|13
1629930390000|2021-08-25 22:26:30|149752.6|149452.6|149746.4|149446.4|149769.7|149469.7|149742.4|149442.4|17
1629930400000|2021-08-25 22:26:40|149744.1|149444.1|149750.8|149450.8|149750.8|149450.8|149729.2|149429.2|7
1629930410000|2021-08-25 22:26:50|149737.2|149437.2|149744|149444|149749.1|149449.1|149737.2|149437.2|8
1629930420000|2021-08-25 22:27:00|149745|149445|149746.2|149446.2|149756.4|149456.4|149731.7|149431.7|9
1629930430000|2021-08-25 22:27:10|149751|149451|149749.1|149449.1|149771.5|149471.5|149746.9|149446.9|15
1629930440000|2021-08-25 22:27:20|149755.2|149455.2|149748.7|149448.7|149792.9|149492.9|149748.7|149448.7|12
1629930450000|2021-08-25 22:27:30|149749.6|149449.6|149763.2|149463.2|149770.5|149470.5|149746.6|149446.6|9
1629930460000|2021-08-25 22:27:40|149753.7|149453.7|149747.9|149447.9|149772.1|149472.1|149744.3|149444.3|9
1629930470000|2021-08-25 22:27:50|149748.4|149448.4|149720.5|149420.5|149761.3|149472.3|149720.5|149420.5|6
1629930480000|2021-08-25 22:28:00|149744|149488|149750.2|149450.2|149777.8|149488|149734.1|149434.1|10
1629930490000|2021-08-25 22:28:10|149742.2|149442.2|149744.1|149444.1|149749.1|149449.1|149742.2|149442.2|6
1629930500000|2021-08-25 22:28:20|149748.1|149448.1|149733.6|149433.6|149748.1|149448.1|149733.6|149433.6|9
1629930510000|2021-08-25 22:28:30|149735.3|149435.3|149745.7|149445.7|149745.7|149445.7|149724.7|149424.7|7
1629930520000|2021-08-25 22:28:40|149740.9|149440.9|149743|149443|149743|149443|149740.9|149440.9|5
1629930530000|2021-08-25 22:28:50|149742.9|149442.9|149723.4|149423.4|149742.9|149442.9|149720.5|149420.5|4
1629930540000|2021-08-25 22:29:00|149735.2|149435.2|149748.5|149448.5|149752.4|149452.4|149732.4|149432.4|10
1629930550000|2021-08-25 22:29:10|149752.5|149452.5|149741.8|149441.8|149758.8|149458.8|149741.8|149441.8|9
1629930560000|2021-08-25 22:29:20|149746.7|149446.7|149732.1|149432.1|149751|149451|149729.1|149429.1|7
1629930570000|2021-08-25 22:29:30|149743|149443|149743.1|149443.1|149748.2|149448.2|149739.8|149439.8|7
1629930580000|2021-08-25 22:29:40|149746.8|149446.8|149735.6|149435.6|149746.8|149446.8|149727.9|149427.9|7
1629930590000|2021-08-25 22:29:50|149726.3|149426.3|149743|149443|149749|149449|149726.3|149426.3|5
1629930600000|2021-08-25 22:30:00|149743.9|149443.9|149747.5|149447.5|149754.3|149454.3|149733.4|149433.4|7
1629930610000|2021-08-25 22:30:10|149752.7|149452.7|149744.2|149444.2|149752.7|149452.7|149743|149443|8
1629930620000|2021-08-25 22:30:20|149746.7|149446.7|149739|149439|149746.7|149446.7|149731.1|149431.1|4
1629930630000|2021-08-25 22:30:30|149743.7|149443.7|149738.2|149438.2|149751.6|149451.6|149733.8|149433.8|5
1629930640000|2021-08-25 22:30:40|149748.7|149448.7|149733.4|149433.4|149749.8|149449.8|149729|149429|10
1629930650000|2021-08-25 22:30:50|149779|149479|149739.6|149439.6|149779|149479|149716.5|149416.5|7
1629930660000|2021-08-25 22:31:00|149741.5|149441.5|149747.4|149447.4|149752.1|149452.1|149733.2|149433.2|6
1629930670000|2021-08-25 22:31:10|149751.4|149451.4|149740.7|149440.7|149769.3|149469.3|149740.7|149440.7|4
1629930680000|2021-08-25 22:31:20|149747|149447|149748.2|149448.2|149748.3|149448.3|149728.6|149428.6|8
1629930690000|2021-08-25 22:31:30|149746.9|149446.9|149735.7|149435.7|149753.3|149453.3|149732|149432|7
1629930700000|2021-08-25 22:31:40|149741.6|149441.6|149762|149465.1|149763|149465.1|149708.9|149408.9|7
1629930710000|2021-08-25 22:31:50|149775.6|149475.6|149771.8|149471.8|149775.6|149475.6|149765.7|149465.7|4
1629930720000|2021-08-25 22:32:00|149766.7|149466.7|149754.1|149454.1|149766.7|149466.7|149744.9|149444.9|14
1629930730000|2021-08-25 22:32:10|149769|149469|149748.2|149448.2|149769.9|149469.9|149743|149443|4
1629930740000|2021-08-25 22:32:20|149754.7|149454.7|149740|149440|149754.7|149454.7|149739.9|149439.9|9
1629930750000|2021-08-25 22:32:30|149745.1|149445.1|149728.9|149428.9|149746|149446|149726.3|149426.3|5
1629930760000|2021-08-25 22:32:40|149734.8|149434.8|149740.5|149440.5|149762.5|149462.5|149727.1|149427.1|8
1629930770000|2021-08-25 22:32:50|149745|149445|149709.3|149409.3|149760.9|149460.9|149709.3|149409.3|4
1629930780000|2021-08-25 22:33:00|149735.1|149435.1|149753.1|149453.1|149753.1|149453.1|149735.1|149435.1|7
1629930790000|2021-08-25 22:33:10|149751.1|149451.1|149728.1|149428.1|149756.4|149456.4|149728.1|149428.1|5
1629930800000|2021-08-25 22:33:20|149741.4|149441.4|149732.7|149432.7|149745.5|149445.5|149726.4|149426.4|8
1629930810000|2021-08-25 22:33:30|149736.2|149436.2|149743.1|149443.1|149749.7|149449.7|149726.9|149426.9|8
1629930820000|2021-08-25 22:33:40|149732.6|149432.6|149738.5|149438.5|149739.6|149439.6|149732.6|149432.6|6
1629930830000|2021-08-25 22:33:50|149738.9|149438.9|149737.3|149437.3|149738.9|149438.9|149737.1|149437.1|6
1629930840000|2021-08-25 22:34:00|149751.9|149451.9|149754.5|149454.5|149754.7|149454.7|149741.5|149441.5|11
1629930850000|2021-08-25 22:34:10|149751.8|149451.8|149742.4|149442.4|149754.7|149454.7|149737.2|149437.2|5
1629930860000|2021-08-25 22:34:20|149745.2|149445.2|149754|149454|149754|149454|149745.2|149445.2|4
1629930870000|2021-08-25 22:34:30|149756.7|149456.7|149738.1|149438.1|149756.7|149456.7|149695.5|149395.5|7
1629930880000|2021-08-25 22:34:40|149748.9|149448.9|149736.5|149436.5|149770.3|149470.3|149715.4|149415.4|8
1629930890000|2021-08-25 22:34:50|149737.2|149437.2|149734.5|149434.5|149745.3|149445.3|149723.4|149423.4|8
1629930900000|2021-08-25 22:35:00|149739|149439|149746.6|149446.6|149747.9|149447.9|149729|149429|10
1629930910000|2021-08-25 22:35:10|149745.7|149445.7|149740.7|149440.7|149745.7|149445.7|149731.6|149431.6|8
1629930920000|2021-08-25 22:35:20|149745.7|149445.7|149745.3|149445.3|149753.1|149453.1|149740.4|149440.4|5
1629930930000|2021-08-25 22:35:30|149750.2|149450.2|149739.7|149439.7|149750.7|149450.7|149718|149418|10
1629930940000|2021-08-25 22:35:40|149742.9|149442.9|149730.9|149430.9|149750.3|149450.3|149727.8|149427.8|9
1629930950000|2021-08-25 22:35:50|149746.9|149446.9|149735.8|149435.8|149750.1|149450.1|149728|149428|5
1629930960000|2021-08-25 22:36:00|149739.3|149439.3|149735.5|149435.5|149746.4|149446.4|149735.5|149435.5|4
1629930970000|2021-08-25 22:36:10|149787.5|149487.5|149740.3|149440.3|149787.5|149487.5|149714.2|149414.2|8
1629930980000|2021-08-25 22:36:20|149787.5|149487.5|149732.4|149432.4|149787.5|149487.5|149732.4|149432.4|6
1629930990000|2021-08-25 22:36:30|149740.2|149440.2|149738.5|149438.5|149740.4|149440.4|149735.5|149435.5|5
1629931000000|2021-08-25 22:36:40|149739.8|149439.8|149740.6|149440.6|149743.5|149443.5|149739.8|149439.8|8
1629931010000|2021-08-25 22:36:50|149750.8|149450.8|149743.4|149443.4|149753.8|149453.8|149735.7|149435.7|5
1629931020000|2021-08-25 22:37:00|149744.3|149444.3|149738.3|149438.3|149751.4|149451.4|149733.9|149433.9|5
1629931030000|2021-08-25 22:37:10|149739.8|149439.8|149726.5|149426.5|149742|149442|149722.9|149422.9|6
1629931040000|2021-08-25 22:37:20|149745.1|149445.1|149748.9|149448.9|149751.3|149451.3|149730.4|149430.4|7
1629931050000|2021-08-25 22:37:30|149757.4|149457.4|149759.2|149459.2|149759.4|149459.4|149750.5|149450.5|6
1629931060000|2021-08-25 22:37:40|149761.7|149461.7|149743.9|149443.9|149761.7|149461.7|149736.5|149436.5|7
1629931070000|2021-08-25 22:37:50|149745.2|149445.2|149726.7|149426.7|149745.2|149445.2|149719.2|149419.2|4
1629931080000|2021-08-25 22:38:00|149738.6|149438.6|149755|149455|149755.5|149455.5|149738.6|149438.6|7
1629931090000|2021-08-25 22:38:10|149767|149467|149736.8|149436.8|149767|149485.3|149707.7|149407.7|8
1629931100000|2021-08-25 22:38:20|149740.9|149440.9|149724.7|149424.7|149746.3|149446.3|149714.1|149414.1|8
1629931110000|2021-08-25 22:38:30|149726.6|149426.6|149746|149446|149746|149446|149723.9|149423.9|5
1629931120000|2021-08-25 22:38:40|149744.6|149444.6|149720.1|149420.1|149750.1|149450.1|149720.1|149420.1|7
1629931130000|2021-08-25 22:38:50|149706.7|149406.7|149739.4|149439.4|149739.4|149439.4|149688|149388|8
1629931140000|2021-08-25 22:39:00|149713.4|149413.4|149755.6|149455.6|149755.6|149455.6|149713.4|149413.4|8
1629931150000|2021-08-25 22:39:10|149729.6|149429.6|149733.9|149433.9|149743.1|149443.1|149729.6|149429.6|8
1629931160000|2021-08-25 22:39:20|149741.7|149441.7|149745.5|149445.5|149748.5|149448.5|149741.7|149441.7|6
1629931170000|2021-08-25 22:39:30|149748.2|149448.2|149741.4|149441.4|149748.2|149448.2|149739.9|149439.9|6
1629931180000|2021-08-25 22:39:40|149752.5|149452.5|149768|149468|149771.1|149471.1|149752.5|149452.5|5
1629931190000|2021-08-25 22:39:50|149771|149471|149748|149497|149775.6|149497|149748|149448|5
1629931200000|2021-08-25 22:40:00|149770.2|149470.2|149740.4|149440.4|149777.8|149477.8|149729.3|149429.3|8
1629931210000|2021-08-25 22:40:10|149742.2|149442.2|149731.5|149431.5|149748.3|149448.3|149731.5|149431.5|8
1629931220000|2021-08-25 22:40:20|149741.4|149441.4|149736.1|149436.1|149742.6|149442.6|149732.1|149432.1|10
1629931230000|2021-08-25 22:40:30|149738|149438|149739.2|149439.2|149742.1|149442.1|149737.9|149437.9|6
1629931240000|2021-08-25 22:40:40|149764|149464|149727.3|149427.3|149764|149464|149697.7|149397.7|8
1629931250000|2021-08-25 22:40:50|149751.4|149451.4|149752.3|149452.3|149753.9|149453.9|149739.5|149439.5|6
1629931260000|2021-08-25 22:41:00|149778.3|149478.3|149741.2|149441.2|149778.3|149478.3|149741.2|149441.2|7
1629931270000|2021-08-25 22:41:10|149731.5|149431.5|149736.5|149436.5|149760.5|149460.5|149731.5|149431.5|8
1629931280000|2021-08-25 22:41:20|149746.3|149446.3|149736.2|149436.2|149755.6|149455.6|149736|149436|12
1629931290000|2021-08-25 22:41:30|149737.6|149437.6|149745.7|149445.7|149748.6|149448.6|149735.7|149435.7|4
1629931300000|2021-08-25 22:41:40|149755.7|149455.7|149740.5|149440.5|149774.1|149474.1|149731|149431|7
1629931310000|2021-08-25 22:41:50|149753.9|149453.9|149737.8|149437.8|149771|149471|149728.4|149428.4|7
1629931320000|2021-08-25 22:42:00|149740.5|149440.5|149742.5|149442.5|149755.2|149455.2|149740.5|149440.5|6
1629931330000|2021-08-25 22:42:10|149746.6|149446.6|149743.4|149443.4|149749|149449|149733.5|149433.5|10
1629931340000|2021-08-25 22:42:20|149747|149447|149746.6|149446.6|149750.7|149450.7|149746.6|149446.6|4
1629931350000|2021-08-25 22:42:30|149749.4|149449.4|149742.5|149442.5|149757.7|149457.7|149742.5|149442.5|5
1629931360000|2021-08-25 22:42:40|149746.3|149446.3|149737.8|149437.8|149752.5|149452.5|149725.5|149425.5|5
1629931370000|2021-08-25 22:42:50|149740.1|149440.1|149731.7|149431.7|149747.8|149447.8|149721.6|149421.6|7
1629931380000|2021-08-25 22:43:00|149781.4|149481.4|149755.8|149455.8|149781.4|149481.4|149724.1|149424.1|10
1629931390000|2021-08-25 22:43:10|149758.5|149458.5|149737.8|149437.8|149758.5|149458.5|149722.5|149422.5|6
1629931400000|2021-08-25 22:43:20|149750.7|149450.7|149729.4|149429.4|149750.7|149450.7|149721.8|149421.8|5
1629931410000|2021-08-25 22:43:30|149739.3|149439.3|149718.4|149418.4|149747.1|149447.1|149717.2|149417.2|7
1629931420000|2021-08-25 22:43:40|149731.8|149431.8|149692.1|149392.1|149781.2|149481.2|149692.1|149392.1|5
1629931430000|2021-08-25 22:43:50|149766.8|149466.8|149735|149435|149766.8|149466.8|149716.2|149416.2|6
1629931440000|2021-08-25 22:44:00|149741.8|149441.8|149727.8|149427.8|149754.1|149454.1|149727.8|149427.8|5
1629931450000|2021-08-25 22:44:10|149729.3|149429.3|149737.2|149437.2|149741.4|149441.4|149715.8|149415.8|9
1629931460000|2021-08-25 22:44:20|149746.3|149446.3|149728.8|149428.8|149746.9|149446.9|149728.8|149428.8|5
1629931470000|2021-08-25 22:44:30|149743|149443|149760|149460|149762.5|149462.5|149743|149443|7
1629931480000|2021-08-25 22:44:40|149760.9|149460.9|149731.5|149431.5|149767.3|149467.3|149731.5|149431.5|6
1629931490000|2021-08-25 22:44:50|149757.6|149457.6|149753.8|149453.8|149757.6|149457.6|149737.8|149437.8|4
1629931500000|2021-08-25 22:45:00|149749.8|149449.8|149744.7|149444.7|149751|149451|149736|149436|7
1629931510000|2021-08-25 22:45:10|149751|149451|149758|149458|149758|149458|149745.9|149445.9|5
1629931520000|2021-08-25 22:45:20|149754.3|149454.3|149744.3|149444.3|149754.3|149454.3|149740.4|149440.4|6
1629931530000|2021-08-25 22:45:30|149759.5|149459.5|149743.8|149443.8|149759.5|149459.5|149714.2|149414.2|11
1629931540000|2021-08-25 22:45:40|149746|149446|149747.2|149447.2|149749.8|149449.8|149746|149446|5
1629931550000|2021-08-25 22:45:50|149748.9|149448.9|149745.5|149445.5|149748.9|149448.9|149736.1|149436.1|4
1629931560000|2021-08-25 22:46:00|149750.5|149450.5|149772.4|149472.4|149772.4|149472.4|149750.5|149450.5|6
1629931570000|2021-08-25 22:46:10|149775.3|149475.3|149746.3|149446.3|149775.3|149475.3|149739.8|149439.8|7
1629931580000|2021-08-25 22:46:20|149755.3|149455.3|149744.1|149444.1|149755.3|149455.3|149730.8|149430.8|7
1629931590000|2021-08-25 22:46:30|149745.7|149445.7|149725.4|149425.4|149745.7|149445.7|149725.4|149425.4|5
1629931600000|2021-08-25 22:46:40|149729.3|149429.3|149746|149446|149748|149448|149718.8|149418.8|8
1629931610000|2021-08-25 22:46:50|149754.4|149454.4|149741.1|149441.1|149754.5|149454.5|149736.4|149436.4|5
1629931620000|2021-08-25 22:47:00|149743.6|149443.6|149743.2|149443.2|149747.4|149447.4|149732.6|149432.6|8
1629931630000|2021-08-25 22:47:10|149743.6|149443.6|149744.5|149444.5|149749.9|149449.9|149741.9|149441.9|5
1629931640000|2021-08-25 22:47:20|149755.9|149455.9|149722.6|149422.6|149755.9|149455.9|149722.6|149422.6|6
1629931650000|2021-08-25 22:47:30|149735.1|149435.1|149740.9|149440.9|149740.9|149440.9|149721.4|149421.4|6
1629931660000|2021-08-25 22:47:40|149749.2|149449.2|149751.3|149451.3|149751.3|149451.3|149733.6|149433.6|9
1629931670000|2021-08-25 22:47:50|149751.5|149451.5|149741.1|149441.1|149755.6|149455.6|149741.1|149441.1|6
1629931680000|2021-08-25 22:48:00|149750|149450|149723|149423|149755.8|149455.8|149723|149423|6
1629931690000|2021-08-25 22:48:10|149741.5|149441.5|149746.9|149446.9|149750.6|149450.6|149741.5|149441.5|5
1629931700000|2021-08-25 22:48:20|149754.8|149454.8|149745.5|149445.5|149756.6|149456.6|149734|149434|6
1629931710000|2021-08-25 22:48:30|149748.4|149448.4|149746.3|149446.3|149749.4|149449.4|149729.8|149429.8|5
1629931720000|2021-08-25 22:48:40|149755|149455|149746|149446|149755.1|149455.1|149739.4|149439.4|4
1629931730000|2021-08-25 22:48:50|149746.5|149446.5|149747.3|149447.3|149747.3|149447.3|149744.6|149444.6|3
1629931740000|2021-08-25 22:49:00|149742.2|149442.2|149738.9|149438.9|149742.2|149442.2|149738.9|149438.9|6
1629931750000|2021-08-25 22:49:10|149747.4|149447.4|149731|149431|149760.1|149460.1|149731|149431|4
1629931760000|2021-08-25 22:49:20|149738.6|149438.6|149744.8|149444.8|149747.9|149447.9|149723.3|149423.3|5
1629931770000|2021-08-25 22:49:30|149750.5|149450.5|149742.7|149442.7|149752.4|149452.4|149735|149435|5
1629931780000|2021-08-25 22:49:40|149755|149455|149746.7|149446.7|149755.8|149455.8|149741.3|149441.3|5
1629931790000|2021-08-25 22:49:50|149751.8|149451.8|149733.2|149433.2|149754.4|149454.4|149729.3|149429.3|5
1629931800000|2021-08-25 22:50:00|149745.3|149445.3|149741.5|149441.5|149755.5|149455.5|149736.2|149436.2|9
1629931810000|2021-08-25 22:50:10|149732.5|149432.5|149738.7|149438.7|149745.2|149445.2|149732.5|149432.5|7
1629931820000|2021-08-25 22:50:20|149737.4|149437.4|149753.3|149453.3|149753.3|149453.3|149734.6|149434.6|6
1629931830000|2021-08-25 22:50:30|149755.5|149455.5|149751.8|149451.8|149758.8|149458.8|149748.2|149448.2|6
1629931840000|2021-08-25 22:50:40|149754.9|149454.9|149752.9|149452.9|149754.9|149454.9|149741.8|149441.8|6
1629931850000|2021-08-25 22:50:50|149754.5|149454.5|149755.8|149455.8|149756.9|149456.9|149754.5|149454.5|3
1629931860000|2021-08-25 22:51:00|149756.9|149456.9|149747.2|149447.2|149756.9|149456.9|149734.4|149434.4|8
1629931870000|2021-08-25 22:51:10|149749.5|149449.5|149746.3|149446.3|149754.2|149454.2|149743.1|149443.1|6
1629931880000|2021-08-25 22:51:20|149746.1|149446.1|149726.6|149426.6|149746.2|149446.2|149726.6|149426.6|4
1629931890000|2021-08-25 22:51:30|149743.6|149443.6|149753.9|149453.9|149754.5|149454.5|149743.6|149443.6|8
1629931900000|2021-08-25 22:51:40|149776.5|149476.5|149751.1|149451.1|149776.5|149476.5|149729.4|149429.4|9
1629931910000|2021-08-25 22:51:50|149754.9|149454.9|149743.9|149443.9|149755|149455|149740.9|149440.9|5
1629931920000|2021-08-25 22:52:00|149747.1|149447.1|149747|149447|149750.5|149450.5|149727.1|149427.1|9
1629931930000|2021-08-25 22:52:10|149758.1|149458.1|149753.8|149453.8|149758.1|149458.1|149746|149446|5
1629931940000|2021-08-25 22:52:20|149755.3|149455.3|149747|149447|149755.3|149455.3|149740.9|149440.9|7
1629931950000|2021-08-25 22:52:30|149753.1|149453.1|149751.9|149451.9|149757|149457|149721.7|149421.7|6
1629931960000|2021-08-25 22:52:40|149757.5|149457.5|149731.3|149431.3|149757.5|149457.5|149731.3|149431.3|5
1629931970000|2021-08-25 22:52:50|149748.3|149448.3|149721.6|149421.6|149748.4|149448.4|149718.5|149418.5|7
1629931980000|2021-08-25 22:53:00|149733.4|149433.4|149733.3|149433.3|149747|149447|149733.3|149433.3|7
1629931990000|2021-08-25 22:53:10|149736.7|149436.7|149742|149442|149747.6|149447.6|149736.7|149436.7|5
1629932000000|2021-08-25 22:53:20|149749.7|149449.7|149733.8|149433.8|149755.5|149455.5|149733.8|149433.8|6
1629932010000|2021-08-25 22:53:30|149752.9|149452.9|149755.5|149455.5|149755.9|149455.9|149752.9|149452.9|4
1629932020000|2021-08-25 22:53:40|149751.1|149451.1|149732.1|149432.1|149755.5|149455.5|149732.1|149432.1|5
1629932030000|2021-08-25 22:53:50|149743.3|149443.3|149740.2|149440.2|149745.6|149445.6|149718.5|149418.5|6
1629932040000|2021-08-25 22:54:00|149743.5|149443.5|149754.6|149454.6|149754.6|149454.6|149732.6|149432.6|8
1629932050000|2021-08-25 22:54:10|149750.7|149450.7|149748.9|149448.9|149750.7|149450.7|149744.5|149444.5|7
1629932060000|2021-08-25 22:54:20|149750.3|149450.3|149742.4|149442.4|149750.3|149450.3|149729.1|149429.1|9
1629932070000|2021-08-25 22:54:30|149743.7|149443.7|149765.4|149465.4|149777.6|149477.6|149741.4|149441.4|5
1629932080000|2021-08-25 22:54:40|149750.9|149450.9|149740.9|149440.9|149755.6|149455.6|149740.9|149440.9|6
1629932090000|2021-08-25 22:54:50|149743.8|149443.8|149742.8|149442.8|149743.8|149443.8|149732.4|149432.4|6
1629932100000|2021-08-25 22:55:00|149744.3|149444.3|149755|149455|149756.9|149456.9|149744.3|149444.3|4
1629932110000|2021-08-25 22:55:10|149757.7|149457.7|149737.6|149437.6|149757.7|149457.7|149736.1|149436.1|9
1629932120000|2021-08-25 22:55:20|149748.3|149448.3|149742.5|149442.5|149782.3|149482.3|149742.5|149442.5|9
1629932130000|2021-08-25 22:55:30|149730.3|149430.3|149747.8|149447.8|149749.3|149449.3|149728.5|149428.5|7
1629932140000|2021-08-25 22:55:40|149735.4|149435.4|149748.1|149448.1|149752.2|149452.2|149735.4|149435.4|6
1629932150000|2021-08-25 22:55:50|149749.9|149449.9|149756.5|149456.5|149756.5|149456.5|149748|149448|8
1629932160000|2021-08-25 22:56:00|149757.4|149457.4|149740.7|149440.7|149760.4|149460.4|149740.7|149440.7|6
1629932170000|2021-08-25 22:56:10|149748.9|149448.9|149745.2|149445.2|149749|149449|149741.6|149441.6|5
1629932180000|2021-08-25 22:56:20|149767.4|149467.4|149767.4|149467.4|149767.4|149467.4|149767.4|149467.4|1
1629932190000|2021-08-25 22:56:30|149767.9|149467.9|149715.4|149415.4|149767.9|149467.9|149715.4|149415.4|5
1629932200000|2021-08-25 22:56:40|149735.1|149435.1|149738.7|149438.7|149755|149455|149735.1|149435.1|6
1629932210000|2021-08-25 22:56:50|149751.6|149451.6|149736.2|149436.2|149756.9|149456.9|149736.2|149436.2|5
1629932220000|2021-08-25 22:57:00|149743.7|149443.7|149744.2|149444.2|149748.5|149448.5|149737|149437|9
1629932230000|2021-08-25 22:57:10|149771.3|149471.3|149772.2|149472.2|149773.1|149473.1|149771.3|149471.3|4
1629932240000|2021-08-25 22:57:20|149780.7|149480.7|149739.7|149439.7|149780.7|149480.7|149736.3|149436.3|5
1629932250000|2021-08-25 22:57:30|149742.5|149442.5|149733.4|149433.4|149744.2|149444.2|149726.4|149426.4|6
1629932260000|2021-08-25 22:57:40|149744.9|149444.9|149753.5|149453.5|149759.7|149459.7|149744.9|149444.9|4
1629932270000|2021-08-25 22:57:50|149750.7|149450.7|149734.6|149434.6|149750.7|149450.7|149732.5|149432.5|8
1629932280000|2021-08-25 22:58:00|149746|149446|149718|149418|149750.4|149450.4|149718|149418|8
1629932290000|2021-08-25 22:58:10|149788.5|149488.5|149750.3|149450.3|149788.5|149488.5|149736.9|149436.9|8
1629932300000|2021-08-25 22:58:20|149761.7|149461.7|149734.5|149434.5|149761.7|149461.7|149726.2|149426.2|6
1629932310000|2021-08-25 22:58:30|149736.4|149436.4|149740.4|149440.4|149747|149447|149736.4|149436.4|7
1629932320000|2021-08-25 22:58:40|149749.3|149449.3|149735.3|149435.3|149756.1|149456.1|149728.8|149428.8|7
1629932330000|2021-08-25 22:58:50|149742.2|149442.2|149741.9|149441.9|149752|149452|149741.9|149441.9|4
1629932340000|2021-08-25 22:59:00|149740|149440|149725.1|149425.1|149746|149446|149716.7|149416.7|6
1629932350000|2021-08-25 22:59:10|149735.7|149435.7|149738.2|149438.2|149742.8|149442.8|149730.6|149430.6|5
1629932360000|2021-08-25 22:59:20|149767.1|149467.1|149734.1|149434.1|149768.5|149468.5|149715.7|149415.7|7
1629932370000|2021-08-25 22:59:30|149745.4|149445.4|149737.9|149437.9|149757.8|149457.8|149737.9|149437.9|5
1629932380000|2021-08-25 22:59:40|149742.4|149442.4|149745.3|149445.3|149748.6|149448.6|149742.4|149442.4|4
1629932390000|2021-08-25 22:59:50|149750.8|149450.8|149714.4|149414.4|149750.8|149450.8|149698.8|149398.8|6
1629932400000|2021-08-25 23:00:00|149740.7|149440.7|149723.2|149423.2|149748|149448|149714.8|149414.8|26
1629932410000|2021-08-25 23:00:10|149715|149415|149715.9|149415.9|149725.5|149425.5|149715|149415|15
1629932420000|2021-08-25 23:00:20|149719|149419|149737.1|149437.1|149737.5|149437.5|149719|149419|22
1629932430000|2021-08-25 23:00:30|149738.9|149438.9|149737.1|149437.1|149749.5|149449.5|149726.1|149426.1|20
1629932440000|2021-08-25 23:00:40|149737.7|149437.7|149744.4|149444.4|149745.7|149445.7|149735|149435|14
1629932450000|2021-08-25 23:00:50|149743|149443|149745.4|149445.4|149746.8|149446.8|149741.5|149441.5|10
1629932460000|2021-08-25 23:01:00|149744.8|149444.8|149744.2|149444.2|149745.4|149445.4|149735.7|149435.7|16
1629932470000|2021-08-25 23:01:10|149743.5|149443.5|149738|149438|149745.1|149445.1|149737.7|149437.7|11
1629932480000|2021-08-25 23:01:20|149738.2|149438.2|149743.9|149443.9|149744.7|149444.7|149738.2|149438.2|11
1629932490000|2021-08-25 23:01:30|149726.6|149428|149732.8|149446.4|149739.9|149446.4|149709.1|149409.1|8
1629932500000|2021-08-25 23:01:40|149738.6|149443.1|149741.1|149441.1|149741.2|149443.1|149732.7|149433.9|14
1629932510000|2021-08-25 23:01:50|149739.9|149439.9|149741|149441|149743.3|149446.9|149737.4|149439.9|13
1629932520000|2021-08-25 23:02:00|149741.1|149441.1|149727.7|149427.7|149741.9|149441.9|149727.7|149427.7|12
1629932530000|2021-08-25 23:02:10|149733.2|149433.2|149731.7|149438.6|149736|149438.6|149725.8|149428.5|18
1629932540000|2021-08-25 23:02:20|149733.3|149439.7|149728.6|149436.6|149734.6|149442.9|149721.4|149431.5|16
1629932550000|2021-08-25 23:02:30|149728.8|149436.8|149724.1|149437.9|149735.3|149439.4|149721.6|149435.9|16
1629932560000|2021-08-25 23:02:40|149729.1|149447.6|149733.3|149433.3|149734.1|149447.6|149723.2|149428|11
1629932570000|2021-08-25 23:02:50|149727.9|149440.9|149737.3|149437.3|149737.7|149460|149710|149424.8|12
1629932580000|2021-08-25 23:03:00|149731.3|149431.3|149723.9|149430.7|149731.3|149431.3|149715.2|149415.2|14
1629932590000|2021-08-25 23:03:10|149727|149427|149729.4|149429.4|149730.3|149430.3|149720.2|149425.8|7
1629932600000|2021-08-25 23:03:20|149730.7|149430.7|149723.8|149435.9|149730.8|149440.1|149723.8|149428.3|8
1629932610000|2021-08-25 23:03:30|149725.9|149434.6|149708.9|149418.5|149738|149438|149705.8|149405.8|16
1629932620000|2021-08-25 23:03:40|149706.7|149418.3|149725.5|149425.5|149725.5|149426.3|149706.4|149406.4|28
1629932630000|2021-08-25 23:03:50|149721.1|149421.1|149725.2|149425.2|149730.1|149430.1|149715.5|149415.5|11
1629932640000|2021-08-25 23:04:00|149723.9|149423.9|149723.8|149423.8|149725.8|149425.8|149721.1|149421.1|8
1629932650000|2021-08-25 23:04:10|149725.5|149425.5|149720.6|149420.6|149729.9|149429.9|149717.8|149417.8|11
1629932660000|2021-08-25 23:04:20|149716|149454|149723.4|149423.4|149733.9|149454|149716|149418.9|15
1629932670000|2021-08-25 23:04:30|149718|149418|149727.1|149427.1|149727.9|149427.9|149710.4|149410.4|22
1629932680000|2021-08-25 23:04:40|149721|149435.6|149722.7|149422.7|149728.2|149435.6|149705.6|149405.6|17
1629932690000|2021-08-25 23:04:50|149723|149423|149719|149419|149731.5|149431.5|149719|149419|20
1629932700000|2021-08-25 23:05:00|149718.1|149418.1|149721.5|149421.5|149724.8|149424.8|149717.4|149417.4|27
1629932710000|2021-08-25 23:05:10|149722.7|149422.7|149724.1|149424.1|149726|149426|149720.9|149420.9|14
1629932720000|2021-08-25 23:05:20|149723.8|149423.8|149728.7|149436.2|149728.7|149436.2|149716.4|149417.9|15
1629932730000|2021-08-25 23:05:30|149721.4|149439.2|149731|149435.7|149735.1|149458|149720|149420|15
1629932740000|2021-08-25 23:05:40|149726.6|149442.9|149721.3|149421.3|149731.5|149442.9|149721.3|149421.3|14
1629932750000|2021-08-25 23:05:50|149720|149420|149726.5|149426.5|149734.5|149436.7|149720|149420|13
1629932760000|2021-08-25 23:06:00|149725.5|149425.5|149730.6|149430.6|149730.6|149430.6|149723|149423|20
1629932770000|2021-08-25 23:06:10|149720|149434.6|149725.8|149434.4|149734.7|149448|149717.2|149424.3|25
1629932780000|2021-08-25 23:06:20|149725.5|149431.1|149726.3|149431.3|149728.4|149439.7|149723.8|149431.1|22
1629932790000|2021-08-25 23:06:30|149729.1|149431.6|149725.5|149436.5|149729.1|149439.1|149714.1|149422.1|18
1629932800000|2021-08-25 23:06:40|149723.6|149434.1|149726.4|149437.8|149729.2|149438.8|149723.5|149432.4|16
1629932810000|2021-08-25 23:06:50|149728.2|149433.6|149725.1|149433.1|149728.2|149438.4|149720.5|149431.8|15
1629932820000|2021-08-25 23:07:00|149724.4|149434.9|149724.2|149434.7|149731.8|149437.1|149723.1|149433.2|19
1629932830000|2021-08-25 23:07:10|149725.7|149432.3|149723.8|149423.8|149733.5|149433.5|149707.6|149407.6|23
1629932840000|2021-08-25 23:07:20|149728.7|149428.7|149715.2|149415.2|149728.7|149428.7|149715.2|149415.2|8
1629932850000|2021-08-25 23:07:30|149712|149412|149722.1|149422.1|149722.6|149422.6|149706.8|149406.8|10
1629932860000|2021-08-25 23:07:40|149722.8|149422.8|149723.8|149423.8|149725|149425|149721.3|149421.3|11
1629932870000|2021-08-25 23:07:50|149722|149422|149720.6|149420.6|149722.7|149422.7|149715.6|149415.6|9
1629932880000|2021-08-25 23:08:00|149719.5|149419.5|149730|149433.4|149730|149433.4|149711.1|149411.1|8
1629932890000|2021-08-25 23:08:10|149722|149422|149721.6|149429.9|149741|149448|149716.2|149422|10
1629932900000|2021-08-25 23:08:20|149722.7|149424.3|149727.9|149428.4|149727.9|149434.6|149711.3|149418.2|9
1629932910000|2021-08-25 23:08:30|149726.2|149426.2|149728.6|149428.6|149734.2|149443.9|149724.2|149426.2|9
1629932920000|2021-08-25 23:08:40|149738.4|149431.3|149728.8|149428.8|149738.4|149438.4|149728.8|149428.8|6
1629932930000|2021-08-25 23:08:50|149726|149429.1|149721.8|149428.4|149727.6|149429.4|149720.8|149420.8|9
1629932940000|2021-08-25 23:09:00|149721.5|149429.1|149723|149428.4|149726.6|149436.2|149718.5|149419.9|14
1629932950000|2021-08-25 23:09:10|149722.4|149422.4|149719.1|149422.7|149727.6|149434.8|149719.1|149422.4|9
1629932960000|2021-08-25 23:09:20|149713.2|149435.9|149731.2|149431.4|149734.2|149439.6|149713.2|149422.9|10
1629932970000|2021-08-25 23:09:30|149729.1|149429.1|149730.9|149430.9|149730.9|149430.9|149727.1|149427.1|8
1629932980000|2021-08-25 23:09:40|149730|149430|149729.5|149438.2|149731.1|149438.2|149728.5|149428.5|13
1629932990000|2021-08-25 23:09:50|149731.4|149436.3|149730.1|149440.1|149732.2|149448.3|149718.6|149432.2|15
1629933000000|2021-08-25 23:10:00|149729.3|149438.1|149717.5|149417.5|149732.3|149445|149705.4|149405.4|21
1629933010000|2021-08-25 23:10:10|149722.1|149422.1|149723|149423|149727.1|149427.1|149712|149412|18
1629933020000|2021-08-25 23:10:20|149723.2|149423.2|149724.8|149424.8|149731|149431|149719.3|149419.3|10
1629933030000|2021-08-25 23:10:30|149725.7|149425.7|149728.3|149428.3|149728.3|149428.3|149721.7|149421.7|18
1629933040000|2021-08-25 23:10:40|149728|149428|149722.9|149422.9|149728.4|149428.4|149720|149420|14
1629933050000|2021-08-25 23:10:50|149724.2|149424.2|149721|149421|149724.5|149424.5|149717.5|149417.5|9
1629933060000|2021-08-25 23:11:00|149723.3|149423.3|149715.8|149422.5|149729.4|149439.5|149714.7|149419.1|10
1629933070000|2021-08-25 23:11:10|149719.1|149425.1|149712.6|149440.6|149723.3|149440.6|149712.6|149425.1|6
1629933080000|2021-08-25 23:11:20|149714.5|149436.3|149716.6|149436.9|149716.6|149439.9|149713.7|149436.3|5
1629933090000|2021-08-25 23:11:30|149715.3|149435.9|149728.1|149445.9|149728.9|149445.9|149715.3|149435.9|10
1629933100000|2021-08-25 23:11:40|149729.9|149446.7|149723.5|149446.3|149731.6|149450.3|149719.2|149434.1|12
1629933110000|2021-08-25 23:11:50|149721.4|149441.3|149721.9|149442.8|149729.7|149452|149718|149440.4|12
1629933120000|2021-08-25 23:12:00|149721.4|149445.1|149724.5|149433.2|149728.2|149448|149719.4|149429.6|17
1629933130000|2021-08-25 23:12:10|149722.6|149432.1|149719.7|149443.8|149728|149448.5|149718.3|149432.1|14
1629933140000|2021-08-25 23:12:20|149717.7|149442.7|149724.4|149445.6|149726.1|149446.6|149717.7|149442.7|11
1629933150000|2021-08-25 23:12:30|149726.5|149441.5|149722.1|149450.9|149726.5|149452.6|149717.6|149441.5|11
1629933160000|2021-08-25 23:12:40|149723.9|149445.6|149726.8|149444.1|149726.8|149450|149720.1|149443.3|13
1629933170000|2021-08-25 23:12:50|149724.7|149445.2|149717.8|149426.6|149727.4|149447.4|149717.8|149422.4|17
1629933180000|2021-08-25 23:13:00|149717.2|149426|149730.2|149439.8|149730.2|149447|149706.4|149426|12
1629933190000|2021-08-25 23:13:10|149723.2|149437.9|149726.3|149426.3|149726.5|149444.5|149717.6|149423.2|16
1629933200000|2021-08-25 23:13:20|149726.6|149429.2|149723.9|149425.1|149726.6|149431.4|149719.6|149424.4|12
1629933210000|2021-08-25 23:13:30|149716.4|149451.2|149727.7|149445.3|149727.9|149451.2|149716.4|149440.8|10
1629933220000|2021-08-25 23:13:40|149725.6|149431.7|149727.1|149441.4|149729.8|149447.4|149718.7|149431.7|27
1629933230000|2021-08-25 23:13:50|149722.8|149441.8|149727.5|149442.4|149728.4|149446.6|149720.1|149421.4|26
1629933240000|2021-08-25 23:14:00|149716.1|149416.1|149702.1|149412.5|149716.1|149421.5|149697|149397|28
1629933250000|2021-08-25 23:14:10|149704|149413.2|149706|149410.2|149707.7|149419.4|149702.6|149406.8|17
1629933260000|2021-08-25 23:14:20|149705.8|149414.2|149700.9|149412.7|149705.8|149418.7|149699.3|149411|9
1629933270000|2021-08-25 23:14:30|149705.4|149409.6|149704.1|149413.7|149708.5|149417.8|149702.9|149407.8|14
1629933280000|2021-08-25 23:14:40|149687.9|149416|149703.3|149409.7|149708.3|149428.6|149687.9|149387.9|18
1629933290000|2021-08-25 23:14:50|149703.5|149411.6|149704.8|149412.2|149704.9|149416.3|149701|149408.8|8
1629933300000|2021-08-25 23:15:00|149702.3|149402.3|149699.1|149418.6|149705.4|149418.6|149698.6|149401.4|10
1629933310000|2021-08-25 23:15:10|149696.3|149403.9|149692.8|149411.6|149701.6|149419.6|149692.8|149403.9|12
1629933320000|2021-08-25 23:15:20|149690.9|149417|149691.9|149421|149693.6|149421|149690.8|149415|11
1629933330000|2021-08-25 23:15:30|149690.8|149420.8|149691.2|149413.3|149696.1|149422.6|149687.8|149404.8|13
1629933340000|2021-08-25 23:15:40|149698.7|149412.4|149695.5|149416.4|149698.7|149437|149685|149407.5|16
1629933350000|2021-08-25 23:15:50|149695.1|149415.4|149693.2|149418.6|149696.9|149418.6|149692.5|149403.5|11
1629933360000|2021-08-25 23:16:00|149694.7|149415.6|149696.6|149424.2|149696.7|149424.2|149693.1|149409.4|15
1629933370000|2021-08-25 23:16:10|149696.5|149419.8|149695.6|149413|149697.8|149425.2|149693.4|149399.4|13
1629933380000|2021-08-25 23:16:20|149694.2|149422.5|149696|149402.3|149697.1|149422.7|149693.8|149402.3|8
1629933390000|2021-08-25 23:16:30|149702|149406.3|149699.9|149408.9|149702|149416.6|149690.8|149405.5|12
1629933400000|2021-08-25 23:16:40|149700|149406.4|149698.6|149402.4|149701.3|149406.4|149696.6|149396.6|12
1629933410000|2021-08-25 23:16:50|149698.7|149403.3|149693.6|149418.3|149698.7|149420|149693.6|149403.3|10
1629933420000|2021-08-25 23:17:00|149695|149418.6|149688|149442.7|149706.4|149444.6|149688|149414.6|13
1629933430000|2021-08-25 23:17:10|149699.1|149437.2|149699.7|149420.3|149703|149445|149684|149413.4|8
1629933440000|2021-08-25 23:17:20|149697.3|149420|149706.4|149425.3|149706.4|149446.9|149697.3|149403.4|6
1629933450000|2021-08-25 23:17:30|149706.7|149418.9|149696.7|149420.5|149706.7|149438.6|149688.1|149418.9|9
1629933460000|2021-08-25 23:17:40|149691.3|149428.2|149697.4|149424.7|149697.4|149430|149691.1|149424.7|5
1629933470000|2021-08-25 23:17:50|149696.9|149418.7|149698.1|149417.9|149700.8|149418.7|149686.9|149411|9
1629933480000|2021-08-25 23:18:00|149698.6|149416.5|149694.6|149397.2|149698.6|149430.7|149691|149394.9|10
1629933490000|2021-08-25 23:18:10|149694.4|149406.7|149696.7|149416.6|149696.7|149416.6|149693.4|149405.4|5
1629933500000|2021-08-25 23:18:20|149695.6|149412.7|149702.8|149416.4|149704.4|149442.3|149688|149396.2|13
1629933510000|2021-08-25 23:18:30|149704.7|149415.3|149695.3|149412.2|149704.7|149416.7|149693.8|149400.7|13
1629933520000|2021-08-25 23:18:40|149695.1|149411.1|149695.2|149410.3|149695.4|149411.1|149694.7|149409.5|7
1629933530000|2021-08-25 23:18:50|149695|149413.2|149693.9|149417.1|149695.5|149420|149693.5|149410.4|6
1629933540000|2021-08-25 23:19:00|149693.8|149415.7|149696.1|149423.4|149702.8|149427.2|149693.8|149415.7|10
1629933550000|2021-08-25 23:19:10|149695.1|149426.3|149683|149441|149700.1|149441|149683|149421|8
1629933560000|2021-08-25 23:19:20|149676.1|149416.8|149689.2|149423.5|149692|149427.9|149676.1|149416.8|9
1629933570000|2021-08-25 23:19:30|149691.3|149418.4|149695.1|149419.5|149696.8|149419.5|149691.3|149415.1|4
1629933580000|2021-08-25 23:19:40|149693.5|149422.2|149698.8|149426.3|149700.6|149428.5|149693.5|149421.6|7
1629933590000|2021-08-25 23:19:50|149700.1|149425.2|149692.2|149428.8|149700.4|149446|149682|149401.7|13
1629933600000|2021-08-25 23:20:00|149693.6|149428.4|149685.8|149439.3|149702|149439.3|149685.8|149409|9
1629933610000|2021-08-25 23:20:10|149682|149431|149695.4|149414.6|149700.3|149431|149682|149398.2|15
1629933620000|2021-08-25 23:20:20|149695.2|149419.5|149691.2|149417|149697|149419.5|149689.7|149405.9|12
1629933630000|2021-08-25 23:20:30|149691.3|149413.1|149692.4|149408.7|149692.5|149413.1|149691.3|149408.5|5
1629933640000|2021-08-25 23:20:40|149703.4|149414.5|149703.5|149415.2|149703.5|149421.4|149695|149403|10
1629933650000|2021-08-25 23:20:50|149705.4|149415.6|149698.7|149424.3|149705.4|149436|149698.7|149415.6|8
1629933660000|2021-08-25 23:21:00|149699.2|149424.9|149693.1|149400.8|149699.2|149425.5|149691.3|149391.3|9
1629933670000|2021-08-25 23:21:10|149688|149399.3|149689.2|149411.1|149690|149417.3|149687.2|149399.3|6
1629933680000|2021-08-25 23:21:20|149693.4|149408.4|149693.2|149417.2|149695.9|149419.1|149691|149408.4|11
1629933690000|2021-08-25 23:21:30|149693.6|149414.3|149694.2|149412.4|149694.2|149415|149693.5|149412|6
1629933700000|2021-08-25 23:21:40|149706|149412|149687|149404|149706|149453|149687|149404|10
1629933710000|2021-08-25 23:21:50|149702.3|149421|149693.6|149412.1|149702.3|149430.2|149693.6|149407.1|10
1629933720000|2021-08-25 23:22:00|149695.9|149409.3|149691.6|149415|149696.9|149432.2|149686.2|149396.8|15
1629933730000|2021-08-25 23:22:10|149691.8|149411.5|149697.2|149421.6|149699.9|149422.5|149691.4|149411|12
1629933740000|2021-08-25 23:22:20|149697.8|149418.2|149696.8|149414.8|149697.8|149418.6|149695.2|149410.9|7
1629933750000|2021-08-25 23:22:30|149695.5|149413.4|149696.8|149423.4|149703.2|149425.7|149693.2|149412.9|14
1629933760000|2021-08-25 23:22:40|149696.6|149425.9|149696.6|149422.3|149697.1|149425.9|149691.1|149391.1|14
1629933770000|2021-08-25 23:22:50|149696.2|149424.2|149700.3|149416.3|149700.3|149424.2|149695.6|149416.3|5
1629933780000|2021-08-25 23:23:00|149689.5|149410.4|149688|149423.5|149695.2|149423.5|149688|149400.1|12
1629933790000|2021-08-25 23:23:10|149687.6|149419.7|149696.6|149418|149696.6|149419.7|149687.4|149413.1|9
1629933800000|2021-08-25 23:23:20|149695.4|149420.7|149686.4|149416.9|149704.3|149420.7|149682.1|149400.4|10
1629933810000|2021-08-25 23:23:30|149686|149415.8|149690.4|149394.8|149707.6|149457|149672.7|149394.8|12
1629933820000|2021-08-25 23:23:40|149674.9|149374.9|149689.9|149431.2|149697.8|149440.9|149674.9|149374.9|8
1629933830000|2021-08-25 23:23:50|149692.4|149429.1|149690.7|149434|149709.5|149434|149685.1|149409.5|9
1629933840000|2021-08-25 23:24:00|149682|149422.4|149690.7|149409.6|149694.2|149424.3|149682|149396.7|8
1629933850000|2021-08-25 23:24:10|149687|149419|149691|149421|149711.4|149440.6|149685.2|149413.8|10
1629933860000|2021-08-25 23:24:20|149699.3|149420|149687.6|149411|149699.4|149426.1|149687.3|149390.9|10
1629933870000|2021-08-25 23:24:30|149688.6|149410|149687|149414.7|149689.4|149414.7|149685.2|149391.9|9
1629933880000|2021-08-25 23:24:40|149688|149409.8|149689.8|149405.7|149689.8|149417.9|149685.2|149403.6|8
1629933890000|2021-08-25 23:24:50|149689.3|149412.5|149690.6|149420.2|149695.4|149420.2|149689.3|149408.7|10
1629933900000|2021-08-25 23:25:00|149690.9|149410.1|149690.5|149416.3|149692.6|149420.5|149687.4|149397.8|12
1629933910000|2021-08-25 23:25:10|149691.4|149411.3|149697.7|149410|149697.7|149411.3|149684.4|149402.7|7
1629933920000|2021-08-25 23:25:20|149696.3|149408.4|149692.7|149407.7|149697.3|149420.4|149690.1|149400.2|10
1629933930000|2021-08-25 23:25:30|149694.8|149411|149687.9|149417.2|149694.8|149417.8|149687.9|149409.8|9
1629933940000|2021-08-25 23:25:40|149689.7|149412.4|149679|149442.5|149703.2|149442.5|149679|149406|11
1629933950000|2021-08-25 23:25:50|149698.8|149433.4|149695.8|149424.1|149704.5|149449|149692.2|149407|11
1629933960000|2021-08-25 23:26:00|149693.1|149403.4|149695.4|149405.3|149697.3|149418|149691.4|149398.3|12
1629933970000|2021-08-25 23:26:10|149685.1|149399.1|149691.7|149413.9|149697.6|149415.1|149685.1|149385.7|9
1629933980000|2021-08-25 23:26:20|149692.2|149412.9|149693|149413.9|149694.3|149417.3|149691.3|149410.9|10
1629933990000|2021-08-25 23:26:30|149692.8|149417.7|149696.1|149412.9|149698.6|149420.9|149692.8|149412.8|9
1629934000000|2021-08-25 23:26:40|149707.1|149412.8|149696.3|149427.4|149707.1|149427.4|149692.7|149407.1|8
1629934010000|2021-08-25 23:26:50|149691.5|149391.5|149696.1|149419.7|149701.4|149421.4|149691.5|149391.5|11
1629934020000|2021-08-25 23:27:00|149696.6|149421|149687.2|149419.6|149696.9|149421|149687.2|149413|9
1629934030000|2021-08-25 23:27:10|149687.9|149417.3|149696.3|149427.4|149696.5|149427.5|149685.4|149413.9|9
1629934040000|2021-08-25 23:27:20|149696.5|149424.6|149695.4|149423.9|149696.5|149424.6|149694.8|149423.3|9
1629934050000|2021-08-25 23:27:30|149695.6|149417.7|149696.8|149417.8|149700.1|149417.8|149695.6|149417.7|4
1629934060000|2021-08-25 23:27:40|149695.4|149419.9|149694|149427.6|149704.5|149448.2|149683.8|149410.2|10
1629934070000|2021-08-25 23:27:50|149678.6|149396.1|149691|149419.4|149691|149423.9|149678.6|149396.1|7
1629934080000|2021-08-25 23:28:00|149692.2|149419.2|149687.3|149411.3|149692.2|149421.3|149687.3|149397|10
1629934090000|2021-08-25 23:28:10|149687.7|149410.1|149690.6|149403.5|149690.6|149410.1|149686.9|149393.8|10
1629934100000|2021-08-25 23:28:20|149693.4|149413.8|149691.3|149422.9|149693.4|149422.9|149690.1|149412.3|7
1629934110000|2021-08-25 23:28:30|149691.5|149418.8|149688.4|149410.1|149692.3|149429.1|149685.8|149410.1|12
1629934120000|2021-08-25 23:28:40|149690.3|149412.5|149688.5|149432.8|149695.3|149432.8|149686.1|149409.9|11
1629934130000|2021-08-25 23:28:50|149693.4|149423.6|149688.6|149422.5|149693.4|149431|149685.7|149422.5|10
1629934140000|2021-08-25 23:29:00|149689.3|149421.9|149687.2|149426.5|149691.2|149429.4|149686.2|149421.5|11
1629934150000|2021-08-25 23:29:10|149688.4|149424.5|149706.9|149416|149706.9|149424.5|149688.4|149407.5|5
1629934160000|2021-08-25 23:29:20|149699.4|149414.9|149686.2|149431.6|149699.4|149432|149686.2|149414.9|6
1629934170000|2021-08-25 23:29:30|149688.8|149426.2|149686.1|149430.5|149692.7|149430.5|149686.1|149422.9|7
1629934180000|2021-08-25 23:29:40|149679.6|149422.4|149690.8|149411.2|149691.3|149422.4|149679.6|149411.2|8
1629934190000|2021-08-25 23:29:50|149693|149414.1|149692.7|149424.9|149697.7|149426.7|149692.4|149412.8|6
1629934200000|2021-08-25 23:30:00|149693.3|149424.6|149681.7|149419.7|149693.3|149424.6|149676|149411.6|14
1629934210000|2021-08-25 23:30:10|149689.7|149426.3|149693.1|149419.8|149693.2|149426.3|149689.7|149417.7|8
1629934220000|2021-08-25 23:30:20|149690.6|149423.2|149686.5|149427.3|149691.7|149428.7|149686.5|149423.2|8
1629934230000|2021-08-25 23:30:30|149687.3|149426.5|149687.8|149411|149687.8|149426.5|149675.8|149401.2|4
1629934240000|2021-08-25 23:30:40|149687.6|149406.5|149691.6|149431.1|149693.1|149433.1|149683.6|149405.8|11
1629934250000|2021-08-25 23:30:50|149690|149434.6|149685.8|149434.2|149694.2|149435.3|149684.4|149426.1|8
1629934260000|2021-08-25 23:31:00|149686.2|149426.7|149697.2|149420.8|149697.2|149427.3|149686.2|149417.1|8
1629934270000|2021-08-25 23:31:10|149696|149418.8|149686.4|149424.6|149696|149437.9|149680.1|149418.8|5
1629934280000|2021-08-25 23:31:20|149687.4|149423.9|149695.3|149422.8|149696.7|149430.2|149687.4|149422.8|9
1629934290000|2021-08-25 23:31:30|149687|149414.9|149689|149423.2|149691.5|149423.2|149683.8|149414.9|12
1629934300000|2021-08-25 23:31:40|149688.7|149422.1|149690.2|149421.8|149694.8|149422.1|149688.7|149418.5|8
1629934310000|2021-08-25 23:31:50|149689.3|149424.6|149694.2|149425.7|149695.2|149433.1|149687.7|149424.6|7
1629934320000|2021-08-25 23:32:00|149695.2|149423.9|149707.8|149410.4|149707.8|149423.9|149693.7|149404.9|8
1629934330000|2021-08-25 23:32:10|149703|149416.7|149690.4|149419.2|149707.4|149425.6|149688.7|149410.8|12
1629934340000|2021-08-25 23:32:20|149681.4|149426.8|149692|149419.4|149692|149426.9|149678.7|149399.8|7
1629934350000|2021-08-25 23:32:30|149690.9|149417.7|149697.6|149418.6|149697.6|149426|149690.1|149415.2|13
1629934360000|2021-08-25 23:32:40|149698.1|149417.4|149696.5|149420.1|149698.4|149420.4|149692.4|149416.3|7
1629934370000|2021-08-25 23:32:50|149696|149420.3|149691.9|149422.9|149697.5|149422.9|149691.9|149418.1|5
1629934380000|2021-08-25 23:33:00|149692.8|149423.8|149696.3|149416.8|149696.3|149429|149689.2|149416.8|9
1629934390000|2021-08-25 23:33:10|149694.4|149420|149698.1|149418.3|149699.7|149420.2|149694.4|149415.6|5
1629934400000|2021-08-25 23:33:20|149708.8|149408.8|149698.1|149416|149708.8|149440.6|149671.7|149408.8|17
1629934410000|2021-08-25 23:33:30|149693|149415.6|149693.2|149428.1|149701.1|149434.4|149685.3|149415.6|14
1629934420000|2021-08-25 23:33:40|149695.4|149425|149688.6|149431.7|149695.4|149431.7|149688.6|149424.7|10
1629934430000|2021-08-25 23:33:50|149693.6|149426.6|149706.5|149423.5|149712.5|149435.9|149693.5|149411.6|10
1629934440000|2021-08-25 23:34:00|149698.4|149425.4|149700.2|149434|149705.9|149437.9|149685.9|149408.2|15
1629934450000|2021-08-25 23:34:10|149702|149426.1|149691.3|149430.5|149702.7|149435.2|149635|149388|7
1629934460000|2021-08-25 23:34:20|149677.7|149415.9|149692|149423.3|149695.2|149426.5|149677.7|149404.5|12
1629934470000|2021-08-25 23:34:30|149692.9|149421|149688.7|149426.3|149701.6|149427.5|149688.7|149410.3|10
1629934480000|2021-08-25 23:34:40|149691.2|149423.5|149698.2|149418.1|149698.2|149425.9|149690.4|149418.1|6
1629934490000|2021-08-25 23:34:50|149697.8|149418.5|149694.5|149425|149709.5|149428|149692|149409.5|11
1629934500000|2021-08-25 23:35:00|149691.9|149428.1|149701.6|149419.3|149701.7|149434.1|149686.7|149419.3|9
1629934510000|2021-08-25 23:35:10|149700.1|149420.2|149694.9|149419.1|149700.1|149426.3|149691.6|149414.1|11
1629934520000|2021-08-25 23:35:20|149689.2|149419.6|149688.5|149425.5|149700.4|149425.5|149688.5|149412.9|12
1629934530000|2021-08-25 23:35:30|149691.4|149422|149696.2|149420.8|149696.9|149430.3|149686.5|149420.3|8
1629934540000|2021-08-25 23:35:40|149696.4|149419.7|149694.4|149426.7|149703.8|149430.8|149693.4|149419.7|12
1629934550000|2021-08-25 23:35:50|149695.4|149425.3|149688.2|149433.6|149702.3|149433.6|149688.2|149418.3|7
1629934560000|2021-08-25 23:36:00|149686.1|149427.1|149704.7|149430|149704.7|149455|149667.9|149396.4|13
1629934570000|2021-08-25 23:36:10|149700.9|149421.2|149675.1|149418.9|149700.9|149433|149649.4|149394|14
1629934580000|2021-08-25 23:36:20|149675.2|149424.5|149678.4|149426.4|149682.2|149426.4|149665.9|149413.3|9
1629934590000|2021-08-25 23:36:30|149682|149427.5|149674.5|149422.1|149682|149429|149669.1|149417.6|11
1629934600000|2021-08-25 23:36:40|149679.1|149407.7|149694.1|149421.8|149694.9|149422.2|149672.5|149405|8
1629934610000|2021-08-25 23:36:50|149684.5|149416.6|149662|149402.2|149692.2|149417.1|149662|149402.2|5
1629934620000|2021-08-25 23:37:00|149666.5|149406.3|149696|149443.1|149698.6|149443.1|149666.3|149401.6|15
1629934630000|2021-08-25 23:37:10|149695.9|149441.5|149678.7|149430.3|149702.3|149441.5|149667.2|149415.4|8
1629934640000|2021-08-25 23:37:20|149677.9|149432.7|149681.7|149421.3|149684.2|149432.7|149672.2|149420.1|6
1629934650000|2021-08-25 23:37:30|149686.7|149424.8|149684.2|149423|149700.3|149447.3|149673.8|149416.6|16
1629934660000|2021-08-25 23:37:40|149689.5|149418.8|149683|149418.6|149701.2|149437.6|149675.6|149414.4|7
1629934670000|2021-08-25 23:37:50|149681.5|149425.5|149687.5|149424.8|149688.4|149427|149672.7|149416.8|8
1629934680000|2021-08-25 23:38:00|149684.1|149420.7|149696|149427.5|149696|149427.5|149673.3|149415.2|19
1629934690000|2021-08-25 23:38:10|149694.9|149426.4|149698|149427.4|149698|149427.4|149691.3|149424|6
1629934700000|2021-08-25 23:38:20|149690.7|149433.1|149698.5|149423|149702.3|149433.1|149690.7|149420.6|7
1629934710000|2021-08-25 23:38:30|149694.2|149427.7|149705.3|149429.5|149705.3|149434.1|149687.4|149417.3|8
1629934720000|2021-08-25 23:38:40|149704.9|149424.5|149704.7|149424.5|149705.1|149427.6|149704.7|149424.5|3
1629934730000|2021-08-25 23:38:50|149704.2|149426.3|149683.8|149437.5|149704.4|149437.5|149683.8|149424.5|6
1629934740000|2021-08-25 23:39:00|149688.3|149431.7|149693.8|149419.2|149693.8|149436.3|149683.5|149419.2|7
1629934750000|2021-08-25 23:39:10|149690.8|149423|149699.2|149429.1|149699.2|149430|149690.8|149421.2|5
1629934760000|2021-08-25 23:39:20|149698.7|149430.1|149666.6|149444.5|149698.7|149445.3|149664.1|149428.9|14
1629934770000|2021-08-25 23:39:30|149687.3|149416.3|149688.3|149436.9|149697.3|149436.9|149687.3|149416.3|10
1629934780000|2021-08-25 23:39:40|149692|149432.5|149697.9|149424.2|149697.9|149438.1|149686|149423.9|5
1629934790000|2021-08-25 23:39:50|149691.2|149427.6|149689.5|149423.8|149692|149427.6|149683.5|149414.6|9
1629934800000|2021-08-25 23:40:00|149683.3|149419.7|149685|149422.4|149698.7|149429.3|149681.4|149417.4|12
1629934810000|2021-08-25 23:40:10|149681.2|149419.6|149686.6|149423.2|149686.6|149423.2|149681.2|149419.6|4
1629934820000|2021-08-25 23:40:20|149705|149418.1|149697.3|149433.8|149705|149445.8|149681|149418.1|7
1629934830000|2021-08-25 23:40:30|149696.3|149432.7|149696|149433.8|149702.7|149437.1|149666.5|149414.3|11
1629934840000|2021-08-25 23:40:40|149696.5|149431.7|149689.7|149432.3|149696.5|149432.3|149645|149403|10
1629934850000|2021-08-25 23:40:50|149689.6|149428.7|149687.8|149432.6|149697.2|149434.5|149686.8|149423.7|8
1629934860000|2021-08-25 23:41:00|149696.7|149426.4|149687.2|149423.5|149698.6|149428.2|149684.9|149419|8
1629934870000|2021-08-25 23:41:10|149688.2|149422.5|149701.5|149430.2|149708.6|149430.2|149688.2|149419|5
1629934880000|2021-08-25 23:41:20|149703|149430.9|149680.4|149425.6|149703|149430.9|149677.8|149419.6|8
1629934890000|2021-08-25 23:41:30|149682.5|149425|149696.7|149421.3|149696.7|149436.9|149682.5|149418.3|7
1629934900000|2021-08-25 23:41:40|149691.4|149416.4|149671.2|149412.5|149701|149445.6|149669.2|149410.5|14
1629934910000|2021-08-25 23:41:50|149690.1|149408.5|149689.9|149408.5|149690.1|149408.5|149689.9|149408.5|2
1629934920000|2021-08-25 23:42:00|149686.9|149406.8|149680.9|149418.8|149701.7|149421.8|149680.9|149406.8|9
1629934930000|2021-08-25 23:42:10|149682.9|149419.9|149675.2|149413.6|149684|149419.9|149668.4|149411.1|8
1629934940000|2021-08-25 23:42:20|149686.2|149418.3|149674.9|149432.5|149686.2|149435.2|149667.2|149413|7
1629934950000|2021-08-25 23:42:30|149687.9|149432.8|149694.8|149416.5|149705.8|149432.8|149676.1|149404.2|10
1629934960000|2021-08-25 23:42:40|149693.9|149410.7|149691.2|149423.6|149712.1|149429.6|149669.2|149410.7|12
1629934970000|2021-08-25 23:42:50|149689.1|149421.8|149688.1|149419.2|149690.9|149422|149671.4|149410.2|10
1629934980000|2021-08-25 23:43:00|149680.8|149418.3|149684.2|149419.8|149686.6|149420.6|149680.8|149417.5|8
1629934990000|2021-08-25 23:43:10|149689.1|149423.6|149699.9|149419.9|149699.9|149447.6|149678.9|149419.9|6
1629935000000|2021-08-25 23:43:20|149717.7|149417.7|149674.5|149427.8|149717.7|149429.9|149674.5|149417.7|11
1629935010000|2021-08-25 23:43:30|149674.7|149424.8|149678.8|149418.4|149678.8|149436.5|149667.6|149411.6|8
1629935020000|2021-08-25 23:43:40|149678.4|149422.8|149673.9|149417.8|149691.9|149429.2|149662.4|149407.6|13
1629935030000|2021-08-25 23:43:50|149680.4|149420.9|149677.3|149415.2|149686.2|149427.8|149670.3|149411.1|11
1629935040000|2021-08-25 23:44:00|149675.3|149415.1|149689.6|149422.4|149696.2|149426|149675.3|149412.9|9
1629935050000|2021-08-25 23:44:10|149687.1|149423|149679.6|149431.4|149687.1|149431.4|149642|149415.9|10
1629935060000|2021-08-25 23:44:20|149699.7|149419|149675.1|149410.1|149699.7|149421.6|149667.4|149409.6|10
1629935070000|2021-08-25 23:44:30|149677.3|149412.8|149684.1|149417.8|149688.8|149422.1|149677.3|149411.2|11
1629935080000|2021-08-25 23:44:40|149682.7|149418.3|149694.3|149435.5|149694.3|149435.5|149681.4|149418.3|11
1629935090000|2021-08-25 23:44:50|149691.2|149435.1|149716.1|149426.2|149716.1|149435.1|149689.8|149426.2|3
1629935100000|2021-08-25 23:45:00|149691.9|149444.8|149677.9|149415.2|149710.3|149444.8|149645|149401.8|11
1629935110000|2021-08-25 23:45:10|149681.7|149418.1|149674.8|149418.2|149687.8|149424|149674|149414.3|7
1629935120000|2021-08-25 23:45:20|149684.4|149418|149687.3|149424.8|149695.2|149424.8|149671.6|149407.1|13
1629935130000|2021-08-25 23:45:30|149688.3|149421.2|149675.9|149424.3|149692.9|149424.3|149672.3|149415|9
1629935140000|2021-08-25 23:45:40|149689.6|149421.5|149697|149427.2|149697.9|149428.6|149689.6|149421.5|7
1629935150000|2021-08-25 23:45:50|149695.6|149425.5|149681.9|149424|149704.2|149427.2|149681.9|149420.2|5
1629935160000|2021-08-25 23:46:00|149688.1|149423.8|149674.9|149415.2|149688.1|149423.8|149674.4|149412.5|5
1629935170000|2021-08-25 23:46:10|149679|149418|149690.9|149427.9|149696.3|149427.9|149679|149418|8
1629935180000|2021-08-25 23:46:20|149690.5|149427.3|149697.3|149439.1|149697.3|149446.8|149690.5|149427.3|5
1629935190000|2021-08-25 23:46:30|149696.5|149441.1|149679.5|149438.9|149701.6|149448.1|149678.1|149428.3|13
1629935200000|2021-08-25 23:46:40|149680.9|149435.9|149680|149438.1|149687.3|149438.1|149680|149430.6|6
1629935210000|2021-08-25 23:46:50|149683.3|149435|149680.9|149415.8|149712.4|149438.5|149676.1|149412.4|12
1629935220000|2021-08-25 23:47:00|149677.1|149411|149696.6|149423.6|149696.6|149423.6|149669.7|149405.8|6
1629935230000|2021-08-25 23:47:10|149702.5|149411.5|149686.3|149420.8|149702.5|149427|149685.6|149411.5|7
1629935240000|2021-08-25 23:47:20|149687.8|149418.8|149686.6|149424.7|149687.8|149426.6|149670.1|149418.6|11
1629935250000|2021-08-25 23:47:30|149683.5|149425.5|149669.7|149415.8|149683.5|149425.5|149667.6|149411.3|8
1629935260000|2021-08-25 23:47:40|149675.1|149421.8|149679.3|149414.4|149702.3|149443.7|149649.2|149397.8|13
1629935270000|2021-08-25 23:47:50|149698.8|149421.9|149687|149416.1|149698.8|149421.9|149667.7|149408|6
1629935280000|2021-08-25 23:48:00|149684.6|149413|149687.7|149418.3|149694.5|149434.2|149673.1|149411.8|14
1629935290000|2021-08-25 23:48:10|149687.4|149426.9|149684.3|149416.9|149699.3|149431.3|149668.6|149410.5|13
1629935300000|2021-08-25 23:48:20|149683.1|149416|149690|149421.6|149693.5|149421.6|149682|149413.2|9
1629935310000|2021-08-25 23:48:30|149685.4|149431.5|149696.9|149425.6|149697.3|149431.7|149683.2|149425.6|9
1629935320000|2021-08-25 23:48:40|149695.9|149426.9|149674.1|149418|149699|149430.7|149666.1|149414.4|5
1629935330000|2021-08-25 23:48:50|149688.1|149405.6|149685|149412.4|149691.3|149413.7|149685|149405.6|7
1629935340000|2021-08-25 23:49:00|149687.1|149409.1|149693.6|149428.1|149701.1|149430.3|149687.1|149409.1|10
1629935350000|2021-08-25 23:49:10|149694|149420.2|149692.2|149430.6|149695.9|149430.6|149690.5|149420.2|8
1629935360000|2021-08-25 23:49:20|149691.9|149428.6|149687|149438.1|149695|149438.2|149686.2|149422.5|9
1629935370000|2021-08-25 23:49:30|149683.5|149440.7|149688.4|149410.2|149718.1|149446.5|149661.1|149406.5|10
1629935380000|2021-08-25 23:49:40|149675.1|149409.7|149671.8|149438.9|149683.6|149439.6|149657.4|149409.7|13
1629935390000|2021-08-25 23:49:50|149688.5|149449.2|149685.3|149453.7|149696.1|149453.7|149669.6|149428.8|16
1629935400000|2021-08-25 23:50:00|149693.4|149443.4|149661.5|149432|149708.8|149457.4|149661.5|149432|11
1629935410000|2021-08-25 23:50:10|149654.2|149416|149683|149442|149692.3|149442|149654.2|149413.8|12
1629935420000|2021-08-25 23:50:20|149682|149439.4|149666.1|149425.9|149682|149444.3|149663|149425.9|11
1629935430000|2021-08-25 23:50:30|149673.1|149425.8|149678.6|149448.2|149682.2|149451.5|149671.6|149424.4|13
1629935440000|2021-08-25 23:50:40|149676|149464|149682.6|149433.4|149693.6|149464|149666.5|149412.7|8
1629935450000|2021-08-25 23:50:50|149682.8|149429.7|149690.8|149443.3|149694.5|149446.6|149680.1|149429.7|7
1629935460000|2021-08-25 23:51:00|149693.7|149440.5|149695.5|149440.8|149695.8|149443.9|149693.7|149440.5|7
1629935470000|2021-08-25 23:51:10|149692.6|149440.7|149673.3|149438.1|149695.6|149454.6|149672|149423.1|10
1629935480000|2021-08-25 23:51:20|149675.6|149434|149689|149429.3|149706.7|149434|149663.4|149409.5|5
1629935490000|2021-08-25 23:51:30|149685.4|149426.6|149699.2|149426.1|149699.2|149456.3|149678|149424.5|10
1629935500000|2021-08-25 23:51:40|149662.3|149408.7|149685|149444.9|149687.5|149445.3|149662.3|149408.7|11
1629935510000|2021-08-25 23:51:50|149682|149436.2|149676.9|149449.8|149685.4|149449.8|149660.3|149433.4|6
1629935520000|2021-08-25 23:52:00|149676.7|149449.3|149681.6|149439.5|149681.6|149449.3|149672.1|149423.1|12
1629935530000|2021-08-25 23:52:10|149681|149438.3|149690.5|149432.5|149695.6|149438.3|149681|149430.4|7
1629935540000|2021-08-25 23:52:20|149689.2|149429.7|149685.9|149448.1|149693.9|149453.5|149682.5|149429.7|6
1629935550000|2021-08-25 23:52:30|149686.7|149447.7|149685.9|149451.2|149707.7|149458.2|149678.1|149431.1|14
1629935560000|2021-08-25 23:52:40|149705.8|149443.1|149675|149446.3|149705.8|149446.3|149664.6|149427.1|14
1629935570000|2021-08-25 23:52:50|149668.5|149444.3|149678.2|149443|149688.9|149444.3|149668.5|149421.7|10
1629935580000|2021-08-25 23:53:00|149678.9|149438.8|149682.6|149448.8|149687.2|149448.8|149678.9|149435.3|9
1629935590000|2021-08-25 23:53:10|149682.7|149445.8|149685.5|149452.1|149692.8|149466|149675.1|149444.5|11
1629935600000|2021-08-25 23:53:20|149695.1|149440|149691.2|149438.7|149695.1|149446.1|149653|149438.7|7
1629935610000|2021-08-25 23:53:30|149699.7|149424.4|149673.1|149448.5|149699.7|149463|149665.1|149424.4|15
1629935620000|2021-08-25 23:53:40|149674.3|149449.7|149683.2|149444.9|149707.5|149454.3|149674.3|149431.4|11
1629935630000|2021-08-25 23:53:50|149685.9|149442|149691.9|149454.3|149694.2|149454.3|149685.9|149442|5
1629935640000|2021-08-25 23:54:00|149691.5|149451.3|149691.2|149452.6|149691.8|149455.8|149684.9|149451.1|8
1629935650000|2021-08-25 23:54:10|149689.5|149455.5|149684.3|149430.7|149689.5|149461|149658.7|149430.7|12
1629935660000|2021-08-25 23:54:20|149673.9|149435.2|149688.9|149455.1|149695.9|149460.2|149665.1|149435.2|11
1629935670000|2021-08-25 23:54:30|149699.3|149448.5|149663.7|149448.6|149699.3|149455.3|149663.7|149439.5|11
1629935680000|2021-08-25 23:54:40|149671.1|149455.2|149681.3|149441|149681.3|149455.2|149671.1|149441|3
1629935690000|2021-08-25 23:54:50|149677|149445|149695.7|149452.6|149698.3|149464.7|149677|149441|6
1629935700000|2021-08-25 23:55:00|149708.3|149426.1|149675.9|149442.7|149708.3|149442.7|149665.4|149426.1|9
1629935710000|2021-08-25 23:55:10|149677.3|149447.3|149679.5|149452.6|149691.1|149452.6|149674.6|149442.7|10
1629935720000|2021-08-25 23:55:20|149677.4|149450.6|149690.6|149452.9|149690.6|149452.9|149673.4|149431.6|9
1629935730000|2021-08-25 23:55:30|149689.1|149458.1|149685|149453.7|149695.2|149458.1|149685|149445.2|10
1629935740000|2021-08-25 23:55:40|149692.1|149444.8|149667.3|149432.2|149692.1|149455.4|149661.5|149419|14
1629935750000|2021-08-25 23:55:50|149680.3|149438.1|149675.7|149435.9|149688.8|149447.3|149665.9|149415.5|19
1629935760000|2021-08-25 23:56:00|149682.4|149432.8|149687.9|149437.5|149693.7|149444.7|149680.1|149427.8|11
1629935770000|2021-08-25 23:56:10|149687.1|149435.7|149689.5|149435.6|149689.5|149444.3|149678.4|149435.6|9
1629935780000|2021-08-25 23:56:20|149688|149449.2|149694.9|149422.7|149700.9|149449.2|149652.9|149410.2|8
1629935790000|2021-08-25 23:56:30|149680.6|149439.3|149663.7|149424.4|149697.5|149451.5|149663.7|149424.4|9
1629935800000|2021-08-25 23:56:40|149679.5|149431|149688.1|149415.1|149691.9|149431|149672.3|149407.7|9
1629935810000|2021-08-25 23:56:50|149681.9|149412.8|149695.8|149441.2|149702.4|149447.2|149681.9|149412.8|10
1629935820000|2021-08-25 23:57:00|149696.2|149439.8|149687.1|149446.8|149696.2|149450.4|149684.9|149439|11
1629935830000|2021-08-25 23:57:10|149690.2|149443.1|149696.3|149440.1|149700.3|149449.9|149689.3|149436|7
1629935840000|2021-08-25 23:57:20|149697.8|149437.4|149696.6|149445.7|149704.1|149466|149674|149426.6|9
1629935850000|2021-08-25 23:57:30|149691|149451.3|149694|149436.9|149699.8|149451.3|149688.3|149434.2|12
1629935860000|2021-08-25 23:57:40|149688.8|149435.4|149680|149414.2|149694.9|149436.6|149659.7|149407.1|12
1629935870000|2021-08-25 23:57:50|149680.7|149414.9|149684.3|149425.3|149691|149440.9|149674.1|149414.2|36
1629935880000|2021-08-25 23:58:00|149683.7|149424.7|149679.9|149423.9|149688.9|149435|149679.7|149423.9|18
1629935890000|2021-08-25 23:58:10|149701.1|149424.7|149691.1|149443.1|149710.8|149443.1|149691.1|149422.5|7
1629935900000|2021-08-25 23:58:20|149693.3|149445.3|149692.7|149433.3|149693.3|149445.3|149680|149427.5|14
1629935910000|2021-08-25 23:58:30|149684.5|149432.9|149686.7|149433.9|149691.7|149437.3|149684.5|149429.3|7
1629935920000|2021-08-25 23:58:40|149683.3|149437.6|149689.8|149430.2|149690.1|149445.1|149681.3|149430.2|11
1629935930000|2021-08-25 23:58:50|149685.1|149424.8|149684.4|149426.8|149687.2|149433.3|149682.8|149421.5|7
1629935940000|2021-08-25 23:59:00|149692.6|149428.9|149697|149423.3|149698|149430.1|149691.5|149423.1|22
1629935950000|2021-08-25 23:59:10|149696.7|149423.1|149683.8|149436.3|149697.2|149440|149681.8|149423.1|33
1629935960000|2021-08-25 23:59:20|149684.3|149436.9|149687.5|149428.6|149696.6|149436.9|149679.1|149424.5|18
1629935970000|2021-08-25 23:59:30|149688.7|149425.9|149682.3|149439.2|149688.7|149444.6|149674.5|149425.9|11
1629935980000|2021-08-25 23:59:40|149678|149432.1|149680.7|149433.5|149682.9|149439.9|149675.4|149428.4|8
1629935990000|2021-08-25 23:59:50|149681.2|149431.8|149670.1|149408|149685.5|149440.7|149670.1|149408|9
1629936000000|2021-08-26 00:00:00|149668.6|149412.1|149684.9|149435.1|149701.1|149456.3|149668.6|149412.1|35
1629936010000|2021-08-26 00:00:10|149684.5|149437.1|149668.7|149421.3|149694.2|149441.1|149667.9|149411.2|27
1629936020000|2021-08-26 00:00:20|149669.5|149421.2|149665.7|149427.3|149674.7|149427.3|149662.9|149416.1|23
1629936030000|2021-08-26 00:00:30|149667.7|149428.4|149666.8|149427.7|149669.6|149430.9|149663.6|149427.1|14
1629936040000|2021-08-26 00:00:40|149664.6|149427.6|149664.6|149427.8|149666.7|149433.4|149660.3|149425.4|10
1629936050000|2021-08-26 00:00:50|149663.8|149430.2|149660.2|149422.5|149665.7|149430.2|149655.7|149421.6|20
1629936060000|2021-08-26 00:01:00|149658.6|149426.9|149676.7|149417.5|149677.2|149429.7|149653.9|149414.4|20
1629936070000|2021-08-26 00:01:10|149669|149427|149669.5|149418.4|149677.2|149427.2|149659.1|149414.8|13
1629936080000|2021-08-26 00:01:20|149667.2|149415.1|149661.8|149409|149667.2|149422|149650.2|149404.7|15
1629936090000|2021-08-26 00:01:30|149657.5|149407.2|149657|149422.6|149668.5|149422.8|149656.7|149401.1|14
1629936100000|2021-08-26 00:01:40|149658.4|149423.6|149657.3|149417.7|149660.9|149423.6|149652|149415.3|14
1629936110000|2021-08-26 00:01:50|149657.5|149417.5|149657.4|149414.5|149660.4|149418.7|149648.9|149412.1|11
1629936120000|2021-08-26 00:02:00|149656.2|149414.4|149675|149409.4|149675|149427|149638|149405|13
1629936130000|2021-08-26 00:02:10|149651.5|149422.7|149627.5|149414.3|149661.1|149456.8|149586.8|149391.1|27
1629936140000|2021-08-26 00:02:20|149626.4|149415.8|149624.3|149420.1|149630.6|149420.9|149624.3|149409|17
1629936150000|2021-08-26 00:02:30|149627.1|149416.1|149628.7|149407.8|149628.8|149416.1|149625.2|149405.7|13
1629936160000|2021-08-26 00:02:40|149629.1|149406|149628.8|149407.8|149638.7|149454.1|149584.1|149383.6|13
1629936170000|2021-08-26 00:02:50|149625.6|149406.9|149628.6|149400.3|149633.2|149414.5|149622.8|149393.8|10
1629936180000|2021-08-26 00:03:00|149627.8|149395.3|149629.4|149389|149629.4|149397.3|149622|149381.5|8
1629936190000|2021-08-26 00:03:10|149626.1|149391.6|149629.1|149397.5|149630.4|149397.5|149626.1|149387.8|9
1629936200000|2021-08-26 00:03:20|149625.4|149395.6|149630.3|149400.2|149631.4|149400.5|149625.3|149393.6|9
1629936210000|2021-08-26 00:03:30|149629.3|149398.4|149627.5|149399.9|149631.1|149403.9|149627.4|149397|10
1629936220000|2021-08-26 00:03:40|149627.7|149398.7|149619.5|149414|149631.4|149414|149619.4|149398.1|9
1629936230000|2021-08-26 00:03:50|149619.1|149414.2|149583.7|149453.7|149624.3|149453.7|149582|149382.4|8
1629936240000|2021-08-26 00:04:00|149577.1|149447.1|149611.1|149404.7|149618.8|149452.2|149577.1|149387.7|15
1629936250000|2021-08-26 00:04:10|149609.6|149404.8|149615.5|149396.6|149618.5|149404.8|149609.6|149396.6|8
1629936260000|2021-08-26 00:04:20|149616|149403.7|149602.4|149400.4|149620.4|149403.7|149602.4|149398.8|9
1629936270000|2021-08-26 00:04:30|149602.2|149401.8|149616.6|149403.9|149617.6|149447.3|149565.7|149399.9|19
1629936280000|2021-08-26 00:04:40|149575.7|149445.7|149609.7|149408.7|149616.3|149446.1|149575.5|149403.4|14
1629936290000|2021-08-26 00:04:50|149574.8|149444.8|149614.6|149397.4|149618.9|149444.8|149574.8|149394.8|14
1629936300000|2021-08-26 00:05:00|149619.2|149392.4|149608.8|149404.8|149619.5|149442.4|149572.3|149391.9|15
1629936310000|2021-08-26 00:05:10|149572.1|149442.1|149612.1|149402.8|149613.4|149443|149572.1|149402.7|9
1629936320000|2021-08-26 00:05:20|149573.3|149443.3|149615.1|149398.7|149626.8|149443.4|149572.5|149395.2|11
1629936330000|2021-08-26 00:05:30|149617.2|149397.9|149614.7|149397.2|149619.1|149397.9|149613.8|149390.8|7
1629936340000|2021-08-26 00:05:40|149616.9|149395.9|149614.3|149394.8|149625.4|149398.5|149612.6|149394.3|17
1629936350000|2021-08-26 00:05:50|149622.2|149386.8|149572.7|149442.7|149625.5|149444.2|149572.7|149372.7|11
1629936360000|2021-08-26 00:06:00|149572.5|149442.5|149614.7|149484.7|149656.1|149490.6|149572.5|149396.3|26
1629936370000|2021-08-26 00:06:10|149616.5|149486.5|149626.2|149496.2|149626.2|149496.2|149613|149483|30
1629936380000|2021-08-26 00:06:20|149626.8|149496.8|149650.4|149520.4|149652.5|149522.5|149621.3|149491.3|26
1629936390000|2021-08-26 00:06:30|149647.9|149517.9|149631.7|149501.7|149649.1|149519.1|149631.7|149501.7|20
1629936400000|2021-08-26 00:06:40|149630.8|149500.8|149631.5|149501.5|149632|149502|149627.8|149497.8|13
1629936410000|2021-08-26 00:06:50|149630|149500|149631.4|149501.4|149632|149502|149629|149499|13
1629936420000|2021-08-26 00:07:00|149631.3|149501.3|149627.4|149497.4|149633.9|149503.9|149627.4|149497.4|18
1629936430000|2021-08-26 00:07:10|149631.9|149501.9|149627.7|149497.7|149637.1|149507.1|149622.3|149492.3|27
1629936440000|2021-08-26 00:07:20|149626.6|149496.6|149631.4|149501.4|149631.4|149501.4|149624.8|149494.8|14
1629936450000|2021-08-26 00:07:30|149629|149499|149625.6|149495.6|149629|149499|149620.1|149490.1|23
1629936460000|2021-08-26 00:07:40|149629.5|149499.5|149624.7|149494.7|149629.5|149499.5|149614.2|149484.2|11
1629936470000|2021-08-26 00:07:50|149623.2|149493.2|149623.3|149493.3|149624.9|149494.9|149612.5|149482.5|20
1629936480000|2021-08-26 00:08:00|149626.3|149496.3|149616.3|149486.3|149646.9|149496.3|149608.8|149446.8|17
1629936490000|2021-08-26 00:08:10|149613.1|149483.1|149615.9|149485.9|149649.2|149487.8|149613.1|149442.5|9
1629936500000|2021-08-26 00:08:20|149618.4|149488.4|149611.4|149481.4|149644|149492.1|149605.6|149411.5|25
1629936510000|2021-08-26 00:08:30|149646.6|149434.7|149611.7|149481.7|149646.6|149484.5|149609.3|149421.8|12
1629936520000|2021-08-26 00:08:40|149639.7|149428.3|149648.7|149448.3|149648.7|149484.3|149613.7|149422.2|14
1629936530000|2021-08-26 00:08:50|149615|149485|149625.2|149495.2|149647|149498.6|149610.4|149443.9|27
1629936540000|2021-08-26 00:09:00|149628.1|149498.1|149622.9|149492.9|149628.1|149498.1|149618.6|149488.6|22
1629936550000|2021-08-26 00:09:10|149621.4|149491.4|149645.6|149441.9|149645.6|149498.7|149621.4|149441.9|14
1629936560000|2021-08-26 00:09:20|149644.7|149444.5|149614.1|149484.1|149653.1|149495.2|149610.1|149428.8|24
1629936570000|2021-08-26 00:09:30|149649.9|149441|149620.4|149490.4|149654.9|149492.4|149615|149441|23
1629936580000|2021-08-26 00:09:40|149621.5|149491.5|149621.9|149491.9|149653.1|149494.8|149618.2|149445.3|17
1629936590000|2021-08-26 00:09:50|149621.5|149491.5|149628.7|149498.7|149633.9|149503.9|149621.5|149491.5|17
1629936600000|2021-08-26 00:10:00|149626.7|149496.7|149626|149496|149638.5|149508.5|149622.1|149492.1|23
1629936610000|2021-08-26 00:10:10|149623.9|149493.9|149603.6|149473.6|149623.9|149493.9|149564.6|149434.6|18
1629936620000|2021-08-26 00:10:20|149603.9|149473.9|149605.5|149475.5|149605.6|149475.6|149593.4|149463.4|17
1629936630000|2021-08-26 00:10:30|149607|149477|149609.6|149479.6|149609.6|149479.6|149594.6|149464.6|15
1629936640000|2021-08-26 00:10:40|149607.8|149477.8|149610.2|149480.2|149610.9|149480.9|149602.8|149472.8|15
1629936650000|2021-08-26 00:10:50|149606.5|149476.5|149616.7|149486.7|149621.6|149491.6|149602.7|149472.7|9
1629936660000|2021-08-26 00:11:00|149617|149487|149620.1|149490.1|149620.3|149490.3|149616.9|149486.9|11
1629936670000|2021-08-26 00:11:10|149617.3|149487.3|149625.5|149495.5|149633.4|149503.4|149606.3|149476.3|13
1629936680000|2021-08-26 00:11:20|149627.3|149497.3|149605.2|149475.2|149635.4|149497.8|149602.1|149423.1|9
1629936690000|2021-08-26 00:11:30|149595.1|149465.1|149605|149475|149637.8|149482.5|149593.9|149436.6|17
1629936700000|2021-08-26 00:11:40|149609.3|149479.3|149604.2|149474.2|149620.5|149490.5|149601.3|149471.3|19
1629936710000|2021-08-26 00:11:50|149609.2|149479.2|149610.1|149480.1|149611.2|149481.2|149603|149473|15
1629936720000|2021-08-26 00:12:00|149601.6|149471.6|149607.2|149477.2|149607.2|149477.2|149600.4|149470.4|8
1629936730000|2021-08-26 00:12:10|149611.7|149481.7|149600.3|149470.3|149612.7|149482.7|149600.3|149470.3|33
1629936740000|2021-08-26 00:12:20|149600.4|149470.4|149594.6|149464.6|149628.7|149473.4|149594.6|149425.9|18
1629936750000|2021-08-26 00:12:30|149599.7|149469.7|149601.2|149471.2|149629.1|149473.6|149593.2|149420.1|15
1629936760000|2021-08-26 00:12:40|149603.7|149473.7|149607.5|149477.5|149617.1|149487.1|149597.8|149467.8|15
1629936770000|2021-08-26 00:12:50|149611.6|149481.6|149618.6|149488.6|149619.4|149489.4|149611.1|149481.1|9
1629936780000|2021-08-26 00:13:00|149617.4|149487.4|149610.4|149480.4|149620.5|149490.5|149604.9|149474.9|9
1629936790000|2021-08-26 00:13:10|149614.7|149484.7|149620.5|149490.5|149620.5|149490.5|149614.4|149484.4|6
1629936800000|2021-08-26 00:13:20|149619.4|149489.4|149613.1|149483.1|149620.5|149490.5|149613.1|149483.1|9
1629936810000|2021-08-26 00:13:30|149615.1|149485.1|149615.7|149485.7|149616.7|149486.7|149613.3|149483.3|12
1629936820000|2021-08-26 00:13:40|149615|149485|149606.5|149476.5|149656.3|149485|149603|149439.5|17
1629936830000|2021-08-26 00:13:50|149608.9|149478.9|149634.3|149418.7|149635.9|149484.9|149576.3|149398.6|22
1629936840000|2021-08-26 00:14:00|149515.3|149385.3|149496|149366|149515.3|149385.3|149483.7|149353.7|31
1629936850000|2021-08-26 00:14:10|149489.3|149359.3|149491.6|149361.6|149497.1|149367.1|149487.4|149357.4|21
1629936860000|2021-08-26 00:14:20|149493.5|149363.5|149499.6|149369.6|149501.7|149371.7|149493.5|149363.5|19
1629936870000|2021-08-26 00:14:30|149498.3|149368.3|149504.7|149374.7|149509.5|149379.5|149495.8|149365.8|16
1629936880000|2021-08-26 00:14:40|149502.2|149372.2|149500.9|149370.9|149507.2|149377.2|149494|149364|14
1629936890000|2021-08-26 00:14:50|149499.8|149369.8|149506.5|149376.5|149506.5|149376.5|149499.8|149369.8|15
1629936900000|2021-08-26 00:15:00|149511.9|149381.9|149511.1|149381.1|149514.1|149384.1|149508.5|149378.5|14
1629936910000|2021-08-26 00:15:10|149512.1|149382.1|149511|149381|149513.2|149383.2|149510.1|149380.1|8
1629936920000|2021-08-26 00:15:20|149512.1|149382.1|149516.4|149386.4|149516.5|149386.5|149511.9|149381.9|10
1629936930000|2021-08-26 00:15:30|149511.7|149381.7|149514.5|149384.5|149514.5|149384.5|149511.7|149381.7|11
1629936940000|2021-08-26 00:15:40|149512.2|149382.2|149514.5|149384.5|149515.2|149385.2|149512.2|149382.2|9
1629936950000|2021-08-26 00:15:50|149514.4|149384.4|149512.7|149382.7|149518|149388|149512.5|149382.5|9
1629936960000|2021-08-26 00:16:00|149516.2|149386.2|149502.1|149372.1|149516.2|149386.2|149501|149371|15
1629936970000|2021-08-26 00:16:10|149500.4|149370.4|149502.3|149372.3|149502.3|149372.3|149498.7|149368.7|10
1629936980000|2021-08-26 00:16:20|149505.6|149375.6|149502.7|149372.7|149505.6|149375.6|149502.7|149372.7|5
1629936990000|2021-08-26 00:16:30|149506|149376|149497|149367|149512.5|149382.5|149495.9|149365.9|12
1629937000000|2021-08-26 00:16:40|149494.5|149364.5|149505.5|149375.5|149505.5|149375.5|149487.5|149357.5|5
1629937010000|2021-08-26 00:16:50|149498.8|149368.8|149504.8|149374.8|149504.8|149374.8|149497.4|149367.4|5
1629937020000|2021-08-26 00:17:00|149501.1|149371.1|149507|149377|149507|149377|149500.7|149370.7|8
1629937030000|2021-08-26 00:17:10|149507.6|149377.6|149512.5|149382.5|149512.5|149382.5|149503.8|149373.8|6
1629937040000|2021-08-26 00:17:20|149511.5|149381.5|149503.9|149373.9|149511.5|149381.5|149498.5|149368.5|8
1629937050000|2021-08-26 00:17:30|149511.5|149381.5|149504|149374|149511.5|149381.5|149493.5|149363.5|15
1629937060000|2021-08-26 00:17:40|149506.6|149376.6|149511.4|149381.4|149511.7|149381.7|149502.2|149372.2|15
1629937070000|2021-08-26 00:17:50|149510.4|149380.4|149513|149383|149515.3|149385.3|149510.4|149380.4|12
1629937080000|2021-08-26 00:18:00|149513.3|149383.3|149516.5|149386.5|149516.5|149386.5|149513.3|149383.3|6
1629937090000|2021-08-26 00:18:10|149513.7|149383.7|149515.2|149385.2|149515.3|149385.3|149510.5|149380.5|7
1629937100000|2021-08-26 00:18:20|149516.1|149386.1|149516.7|149386.7|149520.4|149390.4|149516.1|149386.1|8
1629937110000|2021-08-26 00:18:30|149508.5|149378.5|149517.9|149387.9|149517.9|149387.9|149508.5|149378.5|4
1629937120000|2021-08-26 00:18:40|149521.6|149391.6|149476.3|149346.3|149521.6|149391.6|149453.9|149323.9|18
1629937130000|2021-08-26 00:18:50|149475.8|149345.8|149487.1|149357.1|149487.1|149357.1|149470.4|149340.4|22
1629937140000|2021-08-26 00:19:00|149487.8|149357.8|149502.3|149372.3|149507|149377|149487.8|149357.8|16
1629937150000|2021-08-26 00:19:10|149507.3|149377.3|149505.3|149375.3|149507.3|149377.3|149499.8|149369.8|7
1629937160000|2021-08-26 00:19:20|149503.1|149373.1|149503.9|149373.9|149504.3|149374.3|149499.2|149369.2|12
1629937170000|2021-08-26 00:19:30|149502.6|149372.6|149507.9|149377.9|149507.9|149377.9|149502.6|149372.6|8
1629937180000|2021-08-26 00:19:40|149501.3|149371.3|149501.2|149371.2|149505.1|149375.1|149485.8|149355.8|18
1629937190000|2021-08-26 00:19:50|149496.5|149366.5|149499.3|149369.3|149500.2|149370.2|149494.7|149364.7|15
1629937200000|2021-08-26 00:20:00|149500.9|149370.9|149498.6|149368.6|149500.9|149370.9|149496.3|149366.3|14
1629937210000|2021-08-26 00:20:10|149498|149368|149497.2|149367.2|149499.4|149369.4|149495.1|149365.1|11
1629937220000|2021-08-26 00:20:20|149497.3|149367.3|149504.3|149374.3|149506.4|149376.4|149497.3|149367.3|18
1629937230000|2021-08-26 00:20:30|149504|149374|149506.4|149376.4|149509.7|149379.7|149504|149374|14
1629937240000|2021-08-26 00:20:40|149508.1|149378.1|149508|149378|149508.2|149378.2|149506.2|149376.2|13
1629937250000|2021-08-26 00:20:50|149507|149377|149506.4|149376.4|149508.3|149378.3|149505.6|149375.6|8
1629937260000|2021-08-26 00:21:00|149507.6|149377.6|149509|149379|149509|149379|149504.7|149374.7|7
1629937270000|2021-08-26 00:21:10|149509.8|149379.8|149507.2|149377.2|149513.2|149383.2|149507.2|149377.2|9
1629937280000|2021-08-26 00:21:20|149506.4|149376.4|149510.7|149380.7|149511.8|149381.8|149506.4|149376.4|8
1629937290000|2021-08-26 00:21:30|149509.3|149379.3|149508.7|149378.7|149509.3|149379.3|149507.1|149377.1|7
1629937300000|2021-08-26 00:21:40|149506.1|149376.1|149517.6|149387.6|149517.6|149387.6|149504.2|149374.2|8
1629937310000|2021-08-26 00:21:50|149511.5|149381.5|149504.5|149374.5|149511.5|149381.5|149504|149374|10
1629937320000|2021-08-26 00:22:00|149503.7|149373.7|149504.4|149374.4|149504.4|149374.4|149501.8|149371.8|10
1629937330000|2021-08-26 00:22:10|149502.3|149372.3|149503.3|149373.3|149505.4|149375.4|149500.1|149370.1|7
1629937340000|2021-08-26 00:22:20|149506|149376|149504.9|149374.9|149507.5|149377.5|149504.9|149374.9|8
1629937350000|2021-08-26 00:22:30|149504.2|149374.2|149508|149378|149508|149378|149503.1|149373.1|10
1629937360000|2021-08-26 00:22:40|149508.2|149378.2|149507.5|149377.5|149508.2|149378.2|149504.5|149374.5|8
1629937370000|2021-08-26 00:22:50|149505.7|149375.7|149506.1|149376.1|149506.6|149376.6|149503.8|149373.8|9
1629937380000|2021-08-26 00:23:00|149504.3|149374.3|149507.1|149377.1|149507.6|149377.6|149504.3|149374.3|9
1629937390000|2021-08-26 00:23:10|149506.9|149376.9|149515.3|149385.3|149515.3|149385.3|149506.9|149376.9|3
1629937400000|2021-08-26 00:23:20|149511.7|149381.7|149510|149380|149512.4|149382.4|149507.5|149377.5|10
1629937410000|2021-08-26 00:23:30|149510.4|149380.4|149509.9|149379.9|149510.5|149380.5|149508.1|149378.1|7
1629937420000|2021-08-26 00:23:40|149510.8|149380.8|149507.4|149377.4|149510.8|149380.8|149505.9|149375.9|7
1629937430000|2021-08-26 00:23:50|149508.2|149378.2|149507.2|149377.2|149508.2|149378.2|149505.7|149375.7|4
1629937440000|2021-08-26 00:24:00|149508.8|149378.8|149510|149380|149510|149380|149502.8|149372.8|9
1629937450000|2021-08-26 00:24:10|149507.1|149377.1|149510.7|149380.7|149514|149384|149507.1|149377.1|10
1629937460000|2021-08-26 00:24:20|149512|149382|149513.5|149383.5|149513.5|149383.5|149510.2|149380.2|6
1629937470000|2021-08-26 00:24:30|149517.1|149387.1|149515.2|149385.2|149517.1|149387.1|149511.2|149381.2|6
1629937480000|2021-08-26 00:24:40|149515|149385|149507.1|149377.1|149515|149385|149504.6|149374.6|13
1629937490000|2021-08-26 00:24:50|149504.8|149374.8|149506.7|149376.7|149509.6|149379.6|149504.8|149374.8|9
1629937500000|2021-08-26 00:25:00|149506|149376|149504.5|149374.5|149510.5|149380.5|149503.5|149373.5|9
1629937510000|2021-08-26 00:25:10|149500.4|149370.4|149508.3|149378.3|149517.3|149387.3|149500.4|149370.4|8
1629937520000|2021-08-26 00:25:20|149506.6|149376.6|149505.4|149375.4|149514|149384|149505.4|149375.4|7
1629937530000|2021-08-26 00:25:30|149503.6|149373.6|149503.9|149373.9|149504.2|149374.2|149503.6|149373.6|3
1629937540000|2021-08-26 00:25:40|149500|149370|149512|149382|149512|149382|149496.3|149366.3|12
1629937550000|2021-08-26 00:25:50|149511|149381|149507|149377|149511|149381|149506.8|149376.8|8
1629937560000|2021-08-26 00:26:00|149509|149379|149507.6|149377.6|149511.4|149381.4|149507.6|149377.6|8
1629937570000|2021-08-26 00:26:10|149508.4|149378.4|149511.7|149381.7|149511.7|149381.7|149507|149377|9
1629937580000|2021-08-26 00:26:20|149507.5|149377.5|149508.1|149378.1|149512.3|149382.3|149507.5|149377.5|6
1629937590000|2021-08-26 00:26:30|149508.3|149378.3|149508.9|149378.9|149513.3|149383.3|149506.6|149376.6|12
1629937600000|2021-08-26 00:26:40|149509|149379|149510.2|149380.2|149512.1|149382.1|149509|149379|6
1629937610000|2021-08-26 00:26:50|149511.4|149381.4|149514.2|149384.2|149514.5|149384.5|149511.3|149381.3|6
1629937620000|2021-08-26 00:27:00|149514.4|149384.4|149508.3|149378.3|149514.4|149384.4|149508|149378|5
1629937630000|2021-08-26 00:27:10|149509.1|149379.1|149509.4|149379.4|149509.4|149379.4|149509.1|149379.1|4
1629937640000|2021-08-26 00:27:20|149509.1|149379.1|149512|149382|149512|149382|149509.1|149379.1|6
1629937650000|2021-08-26 00:27:30|149510.9|149380.9|149514.6|149384.6|149516.2|149386.2|149510.9|149380.9|3
1629937660000|2021-08-26 00:27:40|149515.2|149385.2|149509.5|149379.5|149515.2|149385.2|149509.5|149379.5|6
1629937670000|2021-08-26 00:27:50|149508.7|149378.7|149510|149380|149511.2|149381.2|149508.7|149378.7|4
1629937680000|2021-08-26 00:28:00|149510.2|149380.2|149507.9|149377.9|149511.3|149381.3|149506.2|149376.2|5
1629937690000|2021-08-26 00:28:10|149509.1|149379.1|149507.3|149377.3|149511.9|149381.9|149506.6|149376.6|6
1629937700000|2021-08-26 00:28:20|149508.2|149378.2|149520.8|149390.8|149520.8|149390.8|149504.2|149374.2|9
1629937710000|2021-08-26 00:28:30|149535.2|149405.2|149507.1|149377.1|149535.2|149405.2|149497.3|149367.3|6
1629937720000|2021-08-26 00:28:40|149506.4|149376.4|149499.1|149369.1|149506.4|149376.4|149499.1|149369.1|3
1629937730000|2021-08-26 00:28:50|149502.1|149372.1|149510.5|149380.5|149510.5|149380.5|149502.1|149372.1|5
1629937740000|2021-08-26 00:29:00|149511|149381|149511.4|149381.4|149513|149383|149497.5|149367.5|9
1629937750000|2021-08-26 00:29:10|149500.6|149370.6|149501.9|149371.9|149501.9|149371.9|149500.6|149370.6|2
1629937760000|2021-08-26 00:29:20|149507|149377|149506.4|149376.4|149508.1|149378.1|149506.4|149376.4|3
1629937770000|2021-08-26 00:29:30|149506.8|149376.8|149510.3|149380.3|149511.1|149381.1|149502.9|149372.9|6
1629937780000|2021-08-26 00:29:40|149509.8|149379.8|149511.8|149381.8|149513.3|149383.3|149503.3|149373.3|9
1629937790000|2021-08-26 00:29:50|149512.9|149382.9|149538.1|149408.1|149538.2|149408.2|149511.5|149381.5|32
1629937800000|2021-08-26 00:30:00|149540.5|149410.5|149538.6|149408.6|149541|149411|149535.2|149405.2|17
1629937810000|2021-08-26 00:30:10|149539.6|149409.6|149538|149408|149539.6|149409.6|149531.7|149401.7|16
1629937820000|2021-08-26 00:30:20|149538.2|149408.2|149556.7|149426.7|149568.6|149438.6|149538.2|149408.2|23
1629937830000|2021-08-26 00:30:30|149554|149424|149554|149424|149556|149426|149550|149420|17
1629937840000|2021-08-26 00:30:40|149555.6|149425.6|149563.1|149433.1|149563.1|149433.1|149551.3|149421.3|26
1629937850000|2021-08-26 00:30:50|149563.6|149433.6|149561.4|149431.4|149563.6|149433.6|149556.2|149426.2|9
1629937860000|2021-08-26 00:31:00|149562.6|149432.6|149563.1|149433.1|149563.6|149433.6|149558.3|149428.3|9
1629937870000|2021-08-26 00:31:10|149561.1|149431.1|149562.4|149432.4|149565.2|149435.2|149559.8|149429.8|15
1629937880000|2021-08-26 00:31:20|149564.2|149434.2|149568.3|149438.3|149568.3|149438.3|149564.2|149434.2|8
1629937890000|2021-08-26 00:31:30|149562.6|149432.6|149564|149434|149564.9|149434.9|149561|149431|9
1629937900000|2021-08-26 00:31:40|149564.7|149434.7|149570|149440|149572.9|149442.9|149562.5|149432.5|12
1629937910000|2021-08-26 00:31:50|149578.3|149448.3|149565.3|149435.3|149578.3|149448.3|149559.6|149429.6|15
1629937920000|2021-08-26 00:32:00|149562.5|149432.5|149561.4|149431.4|149562.5|149432.5|149551.7|149421.7|11
1629937930000|2021-08-26 00:32:10|149555.1|149425.1|149557|149427|149562.6|149432.6|149555.1|149425.1|6
1629937940000|2021-08-26 00:32:20|149559.5|149429.5|149564.2|149434.2|149564.2|149434.2|149558|149428|7
1629937950000|2021-08-26 00:32:30|149557.2|149427.2|149556.6|149426.6|149562.5|149432.5|149556.6|149426.6|12
1629937960000|2021-08-26 00:32:40|149563.8|149433.8|149560.5|149430.5|149564.4|149434.4|149560.1|149430.1|7
1629937970000|2021-08-26 00:32:50|149564|149434|149564.8|149434.8|149566|149436|149559.9|149429.9|5
1629937980000|2021-08-26 00:33:00|149563.3|149433.3|149568.9|149438.9|149570.5|149440.5|149553.5|149423.5|7
1629937990000|2021-08-26 00:33:10|149553.2|149423.2|149566.5|149436.5|149566.5|149436.5|149553.2|149423.2|13
1629938000000|2021-08-26 00:33:20|149567.6|149437.6|149558.1|149428.1|149567.6|149437.6|149558.1|149428.1|8
1629938010000|2021-08-26 00:33:30|149561|149431|149559.7|149429.7|149563.2|149433.2|149556.9|149426.9|6
1629938020000|2021-08-26 00:33:40|149555.9|149425.9|149562.6|149432.6|149564.7|149434.7|149555.9|149425.9|7
1629938030000|2021-08-26 00:33:50|149561.9|149431.9|149564.5|149434.5|149564.5|149434.5|149555.2|149425.2|7
1629938040000|2021-08-26 00:34:00|149563.1|149433.1|149560.4|149430.4|149564.7|149434.7|149558|149428|11
1629938050000|2021-08-26 00:34:10|149560.1|149430.1|149563.5|149433.5|149566.2|149436.2|149560|149430|9
1629938060000|2021-08-26 00:34:20|149563|149433|149563.2|149433.2|149563.9|149433.9|149558.4|149428.4|8
1629938070000|2021-08-26 00:34:30|149563.5|149433.5|149559.7|149429.7|149563.5|149433.5|149559.7|149429.7|8
1629938080000|2021-08-26 00:34:40|149557.8|149427.8|149546.1|149416.1|149565|149435|149544.7|149414.7|6
1629938090000|2021-08-26 00:34:50|149553.6|149423.6|149560.5|149430.5|149561.1|149431.1|149553.6|149423.6|12
1629938100000|2021-08-26 00:35:00|149535.5|149405.5|149555.4|149425.4|149559|149429|149535.5|149405.5|8
1629938110000|2021-08-26 00:35:10|149554.4|149424.4|149550.9|149420.9|149558.7|149428.7|149546|149416|8
1629938120000|2021-08-26 00:35:20|149532.3|149402.3|149554.4|149424.4|149554.4|149424.4|149532.3|149402.3|7
1629938130000|2021-08-26 00:35:30|149544.1|149414.1|149556.1|149426.1|149556.1|149426.1|149544.1|149414.1|7
1629938140000|2021-08-26 00:35:40|149557.3|149427.3|149559.2|149429.2|149560.1|149430.1|149556.5|149426.5|6
1629938150000|2021-08-26 00:35:50|149539.3|149409.3|149565.9|149435.9|149567.3|149437.3|149520|149409.3|11
1629938160000|2021-08-26 00:36:00|149570.5|149440.5|149560.1|149430.1|149570.5|149440.5|149559.5|149429.5|9
1629938170000|2021-08-26 00:36:10|149566|149436|149565.3|149435.3|149566|149436|149565.3|149435.3|3
1629938180000|2021-08-26 00:36:20|149566.9|149436.9|149553.8|149423.8|149566.9|149436.9|149548.5|149418.5|7
1629938190000|2021-08-26 00:36:30|149533.4|149403.4|149518.2|149428.2|149533.4|149428.2|149517.7|149403.4|3
1629938200000|2021-08-26 00:36:40|149518.7|149428.7|149563.6|149433.6|149568.6|149438.6|149518.7|149428.7|6
1629938210000|2021-08-26 00:36:50|149566.7|149436.7|149565.3|149435.3|149567.3|149437.3|149565.3|149435.3|4
1629938220000|2021-08-26 00:37:00|149565.2|149435.2|149567.6|149437.6|149568|149438|149564.9|149434.9|5
1629938230000|2021-08-26 00:37:10|149567.4|149437.4|149563.2|149433.2|149567.9|149437.9|149563.2|149433.2|5
1629938240000|2021-08-26 00:37:20|149559.9|149429.9|149560.3|149430.3|149570|149440|149559.9|149429.9|6
1629938250000|2021-08-26 00:37:30|149560.4|149430.4|149553.3|149423.3|149566.8|149436.8|149551.4|149421.4|8
1629938260000|2021-08-26 00:37:40|149563.6|149433.6|149534.4|149404.4|149563.6|149433.6|149534.4|149404.4|3
1629938270000|2021-08-26 00:37:50|149549.4|149419.4|149552.9|149422.9|149559.9|149429.9|149549.4|149419.4|6
1629938280000|2021-08-26 00:38:00|149553.9|149423.9|149562.6|149432.6|149562.6|149432.6|149553.9|149423.9|4
1629938290000|2021-08-26 00:38:10|149563|149433|149563.6|149433.6|149563.6|149433.6|149559.3|149429.3|8
1629938300000|2021-08-26 00:38:20|149563.4|149433.4|149555.7|149465.7|149566.4|149476.4|149554.4|149432.5|5
1629938310000|2021-08-26 00:38:30|149558.2|149468.2|149563.4|149433.4|149566.2|149468.2|149550|149433.4|6
1629938320000|2021-08-26 00:38:40|149564.2|149434.2|149566.1|149436.1|149568.1|149438.1|149564.2|149434.2|5
1629938330000|2021-08-26 00:38:50|149564.6|149434.6|149564.3|149434.3|149564.6|149434.6|149564.3|149434.3|2
1629938340000|2021-08-26 00:39:00|149554|149424|149562.5|149432.5|149564.8|149434.8|149554|149424|7
1629938350000|2021-08-26 00:39:10|149566.8|149436.8|149565.5|149435.5|149566.8|149436.8|149565.5|149435.5|3
1629938360000|2021-08-26 00:39:20|149559.3|149429.3|149561|149431|149565|149435|149559.3|149429.3|6
1629938370000|2021-08-26 00:39:30|149561.4|149431.4|149561.3|149431.3|149562.5|149432.5|149560.8|149430.8|5
1629938380000|2021-08-26 00:39:40|149558.3|149428.3|149566.6|149436.6|149567.1|149437.1|149558.3|149428.3|8
1629938390000|2021-08-26 00:39:50|149564.2|149434.2|149564.6|149434.6|149564.6|149434.6|149562.9|149432.9|4
1629938400000|2021-08-26 00:40:00|149564.1|149434.1|149563.3|149433.3|149566.3|149436.3|149560.7|149430.7|7
1629938410000|2021-08-26 00:40:10|149563.2|149433.2|149562.8|149432.8|149563.4|149433.4|149562.4|149432.4|4
1629938420000|2021-08-26 00:40:20|149562.4|149432.4|149567.4|149437.4|149568|149438|149562.4|149432.4|5
1629938430000|2021-08-26 00:40:30|149552.8|149422.8|149542|149412|149566.3|149436.3|149542|149412|12
1629938440000|2021-08-26 00:40:40|149559.2|149429.2|149548.8|149418.8|149559.2|149429.2|149545.7|149415.7|7
1629938450000|2021-08-26 00:40:50|149552.3|149422.3|149552.7|149422.7|149556.5|149426.5|149552.3|149422.3|8
1629938460000|2021-08-26 00:41:00|149553.2|149423.2|149555.8|149425.8|149556.3|149426.3|149551.9|149421.9|8
1629938470000|2021-08-26 00:41:10|149555.1|149425.1|149555.5|149425.5|149555.5|149425.5|149555.1|149425.1|2
1629938480000|2021-08-26 00:41:20|149555.9|149425.9|149558.8|149428.8|149560|149430|149555.9|149425.9|4
1629938490000|2021-08-26 00:41:30|149554.2|149424.2|149557.5|149427.5|149557.5|149427.5|149553.2|149423.2|6
1629938500000|2021-08-26 00:41:40|149557.1|149427.1|149553.7|149423.7|149557.1|149427.1|149547.6|149417.6|6
1629938510000|2021-08-26 00:41:50|149555.6|149425.6|149556.9|149426.9|149557|149427|149545.2|149415.2|5
1629938520000|2021-08-26 00:42:00|149558.3|149428.3|149555.7|149425.7|149560|149435|149525|149425.7|5
1629938530000|2021-08-26 00:42:10|149555.1|149425.1|149558.4|149428.4|149558.5|149428.5|149555.1|149425.1|3
1629938540000|2021-08-26 00:42:20|149560.5|149430.5|149562.9|149432.9|149563.6|149433.6|149559.6|149429.6|4
1629938550000|2021-08-26 00:42:30|149553.6|149423.6|149554.3|149424.3|149557.4|149427.4|149553.1|149423.1|6
1629938560000|2021-08-26 00:42:40|149555.6|149425.6|149559.3|149429.3|149561.4|149431.4|149555.6|149425.6|6
1629938570000|2021-08-26 00:42:50|149549.1|149419.1|149554.8|149424.8|149554.8|149424.8|149549.1|149419.1|2
1629938580000|2021-08-26 00:43:00|149558.2|149428.2|149551.2|149421.2|149559.8|149429.8|149551.2|149421.2|4
1629938590000|2021-08-26 00:43:10|149553.2|149423.2|149559.5|149429.5|149560.7|149430.7|149553.2|149423.2|6
1629938600000|2021-08-26 00:43:20|149559.1|149429.1|149563.3|149433.3|149563.3|149433.3|149558.7|149428.7|4
1629938610000|2021-08-26 00:43:30|149563.2|149433.2|149555.5|149425.5|149563.2|149433.2|149554.5|149424.5|8
1629938620000|2021-08-26 00:43:40|149555.7|149425.7|149556.5|149426.5|149557.3|149427.3|149555.6|149425.6|8
1629938630000|2021-08-26 00:43:50|149556.7|149426.7|149557.2|149427.2|149557.2|149427.2|149556.7|149426.7|2
1629938640000|2021-08-26 00:44:00|149557.3|149427.3|149560.3|149430.3|149561.9|149431.9|149557.2|149427.2|5
1629938650000|2021-08-26 00:44:10|149561.9|149431.9|149561.8|149431.8|149562.5|149432.5|149560|149430|5
1629938660000|2021-08-26 00:44:20|149562.5|149432.5|149557.9|149427.9|149562.5|149432.5|149557.9|149427.9|5
1629938670000|2021-08-26 00:44:30|149552.9|149422.9|149551.6|149421.6|149553.1|149423.1|149551.3|149421.3|7
1629938680000|2021-08-26 00:44:40|149528.4|149398.4|149553.1|149423.1|149553.2|149423.2|149528.4|149398.4|7
1629938690000|2021-08-26 00:44:50|149544.8|149414.8|149549.8|149419.8|149551.2|149421.2|149544.8|149414.8|5
1629938700000|2021-08-26 00:45:00|149542|149412|149544.8|149414.8|149551.7|149421.7|149541.6|149411.6|7
1629938710000|2021-08-26 00:45:10|149543.5|149413.5|149554.1|149424.1|149554.1|149424.1|149543.5|149413.5|6
1629938720000|2021-08-26 00:45:20|149547.4|149417.4|149554.3|149424.3|149554.3|149424.3|149547.4|149417.4|4
1629938730000|2021-08-26 00:45:30|149547.7|149417.7|149544.3|149414.3|149555.8|149425.8|149533|149403|9
1629938740000|2021-08-26 00:45:40|149553.3|149423.3|149552.6|149422.6|149554.4|149424.4|149551.7|149421.7|4
1629938750000|2021-08-26 00:45:50|149552.1|149422.1|149553.6|149423.6|149557.9|149427.9|149552.1|149422.1|6
1629938760000|2021-08-26 00:46:00|149554.5|149424.5|149554.7|149424.7|149555.7|149425.7|149550.4|149420.4|5
1629938770000|2021-08-26 00:46:10|149555.7|149425.7|149552.7|149422.7|149557.7|149427.7|149551.1|149421.1|7
1629938780000|2021-08-26 00:46:20|149550.3|149420.3|149556.1|149426.1|149557.4|149427.4|149550.3|149420.3|4
1629938790000|2021-08-26 00:46:30|149518.6|149428.6|149554.2|149424.2|149554.9|149428.6|149518.6|149418.1|8
1629938800000|2021-08-26 00:46:40|149554|149424|149546.5|149416.5|149554|149424|149522|149392|4
1629938810000|2021-08-26 00:46:50|149550.9|149420.9|149553.3|149423.3|149553.5|149423.5|149550.4|149420.4|5
1629938820000|2021-08-26 00:47:00|149553.1|149423.1|149556.4|149426.4|149556.8|149426.8|149553.1|149423.1|4
1629938830000|2021-08-26 00:47:10|149557.3|149427.3|149553.6|149423.6|149557.5|149427.5|149553.6|149423.6|5
1629938840000|2021-08-26 00:47:20|149553.3|149423.3|149553.6|149423.6|149553.6|149423.6|149553.3|149423.3|4
1629938850000|2021-08-26 00:47:30|149553.5|149423.5|149553.5|149423.5|149553.5|149423.5|149553.5|149423.5|1
1629938860000|2021-08-26 00:47:40|149553.6|149423.6|149552.2|149422.2|149553.6|149423.6|149549.6|149419.6|5
1629938870000|2021-08-26 00:47:50|149553.1|149423.1|149553.8|149423.8|149553.8|149423.8|149547.1|149417.1|6
1629938880000|2021-08-26 00:48:00|149555.9|149425.9|149550.3|149420.3|149557.9|149427.9|149549.7|149419.7|5
1629938890000|2021-08-26 00:48:10|149547.9|149417.9|149551|149421|149551|149421|149547.1|149417.1|4
1629938900000|2021-08-26 00:48:20|149553.1|149423.1|149559.9|149429.9|149559.9|149467.9|149553.1|149423.1|4
1629938910000|2021-08-26 00:48:30|149564.9|149434.9|149553.5|149423.5|149564.9|149461.6|149549.5|149423|5
1629938920000|2021-08-26 00:48:40|149553.4|149423.4|149552.7|149422.7|149555.4|149425.4|149552.3|149422.3|7
1629938930000|2021-08-26 00:48:50|149556.1|149426.1|149558|149428|149558|149428|149555.5|149425.5|3
1629938940000|2021-08-26 00:49:00|149556.5|149426.5|149555.5|149425.5|149556.5|149426.5|149549.8|149419.8|8
1629938950000|2021-08-26 00:49:10|149552.3|149422.3|149553.1|149423.1|149553.1|149423.1|149552.3|149422.3|2
1629938960000|2021-08-26 00:49:20|149553.6|149423.6|149542.4|149412.4|149553.6|149423.6|149539.7|149409.7|7
1629938970000|2021-08-26 00:49:30|149542.5|149412.5|149546.8|149416.8|149551.6|149421.6|149530.7|149400.7|10
1629938980000|2021-08-26 00:49:40|149535.6|149405.6|149550.2|149420.2|149550.2|149420.2|149535.6|149405.6|4
1629938990000|2021-08-26 00:49:50|149552.5|149422.5|149549.5|149419.5|149552.5|149422.5|149548.4|149418.4|6
1629939000000|2021-08-26 00:50:00|149542.3|149412.3|149553.6|149423.6|149553.6|149423.6|149542.3|149412.3|5
1629939010000|2021-08-26 00:50:10|149543.6|149413.6|149554.7|149424.7|149554.7|149434.2|149499.7|149409.7|10
1629939020000|2021-08-26 00:50:20|149540.1|149410.1|149549.8|149419.8|149549.8|149425.2|149515.2|149410.1|3
1629939030000|2021-08-26 00:50:30|149554.2|149424.2|149554.5|149424.5|149554.5|149424.5|149554|149424|5
1629939040000|2021-08-26 00:50:40|149553.6|149423.6|149557.4|149427.4|149557.4|149427.4|149553.6|149423.6|4
1629939050000|2021-08-26 00:50:50|149546.2|149416.2|149553.9|149423.9|149553.9|149423.9|149546.2|149416.2|4
1629939060000|2021-08-26 00:51:00|149554.4|149424.4|149549.8|149419.8|149554.5|149425.2|149515.2|149411.7|6
1629939070000|2021-08-26 00:51:10|149554.7|149424.7|149553.4|149423.4|149554.7|149424.7|149552.5|149422.5|3
1629939080000|2021-08-26 00:51:20|149553.8|149423.8|149554.8|149424.8|149557.4|149427.4|149553.8|149423.8|4
1629939090000|2021-08-26 00:51:30|149544.5|149414.5|149552.3|149422.3|149553|149423|149543.2|149413.2|8
1629939100000|2021-08-26 00:51:40|149546.3|149416.3|149558|149428|149563.6|149433.6|149546.3|149416.3|6
1629939110000|2021-08-26 00:51:50|149559.7|149429.7|149554.6|149424.6|149559.7|149429.7|149550.7|149420.7|5
1629939120000|2021-08-26 00:52:00|149553.7|149423.7|149553.7|149423.7|149553.7|149423.7|149553.7|149423.7|1
1629939130000|2021-08-26 00:52:10|149553.6|149423.6|149548.4|149418.4|149553.6|149423.6|149537.8|149407.8|4
1629939140000|2021-08-26 00:52:20|149539.9|149409.9|149540.8|149410.8|149554.6|149424.6|149535.5|149405.5|7
1629939150000|2021-08-26 00:52:30|149545.6|149415.6|149551.2|149421.2|149552.3|149422.3|149537.9|149407.9|6
1629939160000|2021-08-26 00:52:40|149552|149422|149550.1|149420.1|149552|149422|149550.1|149420.1|3
1629939170000|2021-08-26 00:52:50|149552.2|149422.2|149552.8|149422.8|149552.8|149422.8|149545.5|149415.5|6
1629939180000|2021-08-26 00:53:00|149552.9|149422.9|149553.2|149423.2|149553.2|149423.2|149552.9|149422.9|2
1629939190000|2021-08-26 00:53:10|149556.1|149426.1|149552.8|149422.8|149556.1|149426.1|149552.7|149422.7|3
1629939200000|2021-08-26 00:53:20|149559|149429|149555.2|149425.2|149559|149429|149542.8|149412.8|4
1629939210000|2021-08-26 00:53:30|149554.6|149424.6|149551.7|149421.7|149554.6|149424.6|149550|149420|7
1629939220000|2021-08-26 00:53:40|149551.2|149421.2|149553.3|149423.3|149553.7|149423.7|149546.9|149416.9|9
1629939230000|2021-08-26 00:53:50|149545.1|149415.1|149549.9|149419.9|149549.9|149419.9|149540.1|149410.1|5
1629939240000|2021-08-26 00:54:00|149541.9|149411.9|149544.4|149414.4|149548.8|149424.5|149514.5|149411.9|7
1629939250000|2021-08-26 00:54:10|149537.9|149407.9|149551.1|149421.1|149555.2|149425.2|149537.9|149407.9|11
1629939260000|2021-08-26 00:54:20|149548.6|149418.6|149555.6|149425.6|149555.6|149425.6|149548.6|149418.6|6
1629939270000|2021-08-26 00:54:30|149555.8|149425.8|149553.5|149423.5|149555.8|149425.8|149551.4|149421.4|10
1629939280000|2021-08-26 00:54:40|149552.7|149422.7|149556.1|149426.1|149557.3|149427.3|149547.6|149417.6|7
1629939290000|2021-08-26 00:54:50|149551.8|149421.8|149553|149423|149555.6|149425.6|149551.8|149421.8|9
1629939300000|2021-08-26 00:55:00|149548.3|149418.3|149550|149460|149562.7|149460|149540.6|149418.3|10
1629939310000|2021-08-26 00:55:10|149542.5|149452.5|149557.2|149427.2|149559.2|149452.5|149542.5|149422.2|7
1629939320000|2021-08-26 00:55:20|149554.8|149424.8|149548.3|149418.3|149555.9|149425.9|149548.3|149418.3|11
1629939330000|2021-08-26 00:55:30|149546.8|149416.8|149553.5|149423.5|149554.3|149424.3|149546.2|149416.2|7
1629939340000|2021-08-26 00:55:40|149555.2|149425.2|149549.4|149419.4|149559.3|149429.3|149545.7|149415.7|16
1629939350000|2021-08-26 00:55:50|149550.7|149420.7|149546.5|149416.5|149555.5|149425.5|149546.5|149416.5|15
1629939360000|2021-08-26 00:56:00|149548.4|149418.4|149550|149420|149550.1|149420.1|149547.6|149417.6|8
1629939370000|2021-08-26 00:56:10|149549.1|149419.1|149540.8|149410.8|149553|149423|149540.4|149410.4|16
1629939380000|2021-08-26 00:56:20|149544.2|149414.2|149553.4|149423.4|149553.6|149423.6|149542.3|149412.3|10
1629939390000|2021-08-26 00:56:30|149551.2|149421.2|149552.3|149422.3|149554.2|149424.2|149551.2|149421.2|8
1629939400000|2021-08-26 00:56:40|149551.5|149421.5|149551.7|149421.7|149551.7|149421.7|149550.6|149420.6|7
1629939410000|2021-08-26 00:56:50|149550.5|149420.5|149546.6|149416.6|149551.5|149421.5|149543.8|149413.8|11
1629939420000|2021-08-26 00:57:00|149546.4|149416.4|149552.6|149422.6|149552.8|149422.8|149545.1|149415.1|11
1629939430000|2021-08-26 00:57:10|149552.8|149422.8|149553.5|149423.5|149555.5|149425.5|149552.8|149422.8|8
1629939440000|2021-08-26 00:57:20|149553.2|149423.2|149553.2|149423.2|149553.3|149423.3|149552.9|149422.9|4
1629939450000|2021-08-26 00:57:30|149553.3|149423.3|149552|149422|149553.9|149423.9|149550.7|149420.7|8
1629939460000|2021-08-26 00:57:40|149551.3|149421.3|149549.8|149419.8|149551.9|149421.9|149549.8|149419.8|8
1629939470000|2021-08-26 00:57:50|149549.6|149419.6|149549.6|149419.6|149549.7|149419.7|149546.8|149416.8|8
1629939480000|2021-08-26 00:58:00|149549.3|149419.3|149551|149421|149551|149421|149546.2|149416.2|9
1629939490000|2021-08-26 00:58:10|149540|149410|149554|149424|149554|149424|149540|149410|12
1629939500000|2021-08-26 00:58:20|149550.9|149420.9|149549.5|149419.5|149551.4|149421.4|149545.9|149415.9|5
1629939510000|2021-08-26 00:58:30|149550.1|149420.1|149551|149421|149551.4|149421.4|149549.9|149419.9|8
1629939520000|2021-08-26 00:58:40|149549.6|149419.6|149554.2|149424.2|149555.3|149425.3|149549.6|149419.6|8
1629939530000|2021-08-26 00:58:50|149554.8|149424.8|149556.3|149426.3|149556.3|149426.3|149554.8|149424.8|4
1629939540000|2021-08-26 00:59:00|149550.7|149420.7|149545.5|149415.5|149553.7|149423.7|149545.1|149415.1|14
1629939550000|2021-08-26 00:59:10|149543.8|149413.8|149546.7|149416.7|149548|149418|149543.8|149413.8|8
1629939560000|2021-08-26 00:59:20|149547.3|149417.3|149548.2|149418.2|149548.2|149418.2|149544.7|149414.7|8
1629939570000|2021-08-26 00:59:30|149547.1|149417.1|149545|149415|149548.5|149418.5|149543.3|149413.3|10
1629939580000|2021-08-26 00:59:40|149544.1|149414.1|149542.6|149412.6|149544.8|149414.8|149540.4|149410.4|10
1629939590000|2021-08-26 00:59:50|149540.9|149410.9|149543.2|149413.2|149544.4|149414.4|149539.5|149409.5|7
1629939600000|2021-08-26 01:00:00|149547|149417|149560.4|149430.4|149560.4|149430.4|149545.1|149415.1|24
1629939610000|2021-08-26 01:00:10|149559.2|149429.2|149557.2|149427.2|149560.4|149430.4|149555|149425|15
1629939620000|2021-08-26 01:00:20|149556.4|149426.4|149557|149427|149557.8|149427.8|149555.9|149425.9|14
1629939630000|2021-08-26 01:00:30|149554|149424|149553.5|149423.5|149554.3|149424.3|149552.6|149422.6|9
1629939640000|2021-08-26 01:00:40|149555.7|149425.7|149561.9|149431.9|149561.9|149431.9|149552.6|149422.6|15
1629939650000|2021-08-26 01:00:50|149562.1|149432.1|149555.7|149425.7|149562.1|149432.1|149554|149424|7
1629939660000|2021-08-26 01:01:00|149548.6|149418.6|149562.4|149432.4|149562.4|149432.4|149548.6|149418.6|13
1629939670000|2021-08-26 01:01:10|149555.9|149425.9|149556.2|149426.2|149564.1|149434.1|149554.8|149424.8|6
1629939680000|2021-08-26 01:01:20|149553.7|149423.7|149561.8|149431.8|149562.9|149432.9|149553.7|149423.7|8
1629939690000|2021-08-26 01:01:30|149565.8|149435.8|149564.2|149434.2|149565.8|149435.8|149562.8|149432.8|11
1629939700000|2021-08-26 01:01:40|149564.1|149434.1|149562.2|149432.2|149564.1|149434.1|149560.6|149430.6|9
1629939710000|2021-08-26 01:01:50|149562.4|149432.4|149563.1|149433.1|149563.2|149433.2|149561.7|149431.7|7
1629939720000|2021-08-26 01:02:00|149568.4|149438.4|149562.9|149432.9|149568.4|149438.4|149560.8|149430.8|10
1629939730000|2021-08-26 01:02:10|149562.5|149432.5|149562|149432|149562.5|149432.5|149562|149432|3
1629939740000|2021-08-26 01:02:20|149564.3|149434.3|149563.3|149433.3|149566.1|149436.1|149562.6|149432.6|8
1629939750000|2021-08-26 01:02:30|149553.9|149423.9|149548.6|149418.6|149563.1|149433.1|149548.6|149418.6|9
1629939760000|2021-08-26 01:02:40|149539.1|149409.1|149562|149432|149562|149432|149539.1|149409.1|9
1629939770000|2021-08-26 01:02:50|149562.8|149432.8|149560.5|149430.5|149564.2|149434.2|149560.5|149430.5|6
1629939780000|2021-08-26 01:03:00|149560.9|149430.9|149560.3|149430.3|149562|149432|149559.3|149429.3|8
1629939790000|2021-08-26 01:03:10|149560.8|149430.8|149563.6|149433.6|149564.1|149434.1|149555.6|149425.6|10
1629939800000|2021-08-26 01:03:20|149563.9|149433.9|149563.2|149433.2|149563.9|149433.9|149559.8|149429.8|10
1629939810000|2021-08-26 01:03:30|149560.3|149430.3|149562.9|149432.9|149562.9|149432.9|149560.3|149430.3|10
1629939820000|2021-08-26 01:03:40|149562.7|149432.7|149564.4|149434.4|149565.5|149435.5|149562.7|149432.7|4
1629939830000|2021-08-26 01:03:50|149564.9|149434.9|149561.8|149431.8|149566.9|149436.9|149561.8|149431.8|11
1629939840000|2021-08-26 01:04:00|149562.6|149432.6|149565.1|149435.1|149570.7|149440.7|149557.1|149427.1|13
1629939850000|2021-08-26 01:04:10|149565.6|149435.6|149565.2|149435.2|149566.7|149436.7|149561.2|149431.2|12
1629939860000|2021-08-26 01:04:20|149563.5|149433.5|149561.8|149431.8|149565.9|149435.9|149560.5|149430.5|12
1629939870000|2021-08-26 01:04:30|149560.7|149430.7|149560.3|149430.3|149561.4|149431.4|149558.5|149428.5|8
1629939880000|2021-08-26 01:04:40|149559.4|149429.4|149568.2|149438.2|149568.9|149438.9|149559.4|149429.4|12
1629939890000|2021-08-26 01:04:50|149564.7|149434.7|149564.7|149434.7|149567.3|149437.3|149561.7|149431.7|9
1629939900000|2021-08-26 01:05:00|149559.9|149429.9|149562.7|149432.7|149562.9|149432.9|149559.9|149429.9|10
1629939910000|2021-08-26 01:05:10|149562.1|149432.1|149563.1|149433.1|149563.7|149433.7|149559.9|149429.9|8
1629939920000|2021-08-26 01:05:20|149561.8|149431.8|149561.5|149431.5|149563.1|149433.1|149560.2|149430.2|9
1629939930000|2021-08-26 01:05:30|149560.4|149430.4|149560.5|149430.5|149561.8|149431.8|149558|149428|8
1629939940000|2021-08-26 01:05:40|149559.6|149429.6|149559.6|149429.6|149559.6|149429.6|149559.5|149429.5|3
1629939950000|2021-08-26 01:05:50|149564.8|149434.8|149566.6|149436.6|149566.6|149436.6|149562.9|149432.9|6
1629939960000|2021-08-26 01:06:00|149567.2|149437.2|149563.1|149433.1|149567.2|149437.2|149560.3|149430.3|8
1629939970000|2021-08-26 01:06:10|149560.3|149430.3|149554.9|149424.9|149563|149433|149553.9|149423.9|9
1629939980000|2021-08-26 01:06:20|149556.7|149426.7|149564.4|149434.4|149564.4|149434.4|149553.3|149423.3|11
1629939990000|2021-08-26 01:06:30|149564.9|149434.9|149566.1|149436.1|149568|149438|149562.7|149432.7|9
1629940000000|2021-08-26 01:06:40|149568|149438|149569|149439|149569|149439|149550.5|149420.5|8
1629940010000|2021-08-26 01:06:50|149568.9|149438.9|149571.6|149441.6|149571.6|149441.6|149568.9|149438.9|7
1629940020000|2021-08-26 01:07:00|149570.8|149440.8|149565.2|149435.2|149571.1|149441.1|149563|149433|8
1629940030000|2021-08-26 01:07:10|149565.6|149435.6|149568|149438|149570.2|149440.2|149564.1|149434.1|5
1629940040000|2021-08-26 01:07:20|149569.5|149439.5|149565.5|149435.5|149569.5|149439.5|149559|149429|8
1629940050000|2021-08-26 01:07:30|149563.7|149433.7|149565.6|149435.6|149569.1|149439.1|149563.7|149433.7|12
1629940060000|2021-08-26 01:07:40|149567.1|149437.1|149564.3|149434.3|149567.1|149437.1|149561.6|149431.6|8
1629940070000|2021-08-26 01:07:50|149564.6|149434.6|149568.1|149438.1|149568.1|149438.1|149564.6|149434.6|6
1629940080000|2021-08-26 01:08:00|149568.8|149438.8|149566.1|149436.1|149568.8|149438.8|149566.1|149436.1|5
1629940090000|2021-08-26 01:08:10|149563.7|149433.7|149589.6|149459.6|149590.8|149460.8|149561.7|149431.7|12
1629940100000|2021-08-26 01:08:20|149584.5|149454.5|149598.5|149468.5|149599.1|149469.1|149584.5|149454.5|19
1629940110000|2021-08-26 01:08:30|149598.9|149468.9|149592.5|149462.5|149604|149474|149592.5|149462.5|14
1629940120000|2021-08-26 01:08:40|149594.9|149464.9|149596.4|149466.4|149598.2|149468.2|149592.9|149462.9|7
1629940130000|2021-08-26 01:08:50|149595.5|149465.5|149596.4|149466.4|149599.6|149469.6|149590.3|149460.3|14
1629940140000|2021-08-26 01:09:00|149598.7|149468.7|149600.6|149470.6|149603.9|149473.9|149590.7|149460.7|12
1629940150000|2021-08-26 01:09:10|149604.5|149474.5|149602.7|149472.7|149607.3|149477.3|149593.2|149463.2|15
1629940160000|2021-08-26 01:09:20|149601.2|149471.2|149594.8|149464.8|149601.3|149471.3|149594.8|149464.8|9
1629940170000|2021-08-26 01:09:30|149596.1|149466.1|149610.2|149480.2|149610.2|149480.2|149595.5|149465.5|8
1629940180000|2021-08-26 01:09:40|149605.8|149475.8|149602|149472|149609.8|149479.8|149602|149472|6
1629940190000|2021-08-26 01:09:50|149602.5|149472.5|149599.9|149469.9|149604.3|149474.3|149599.9|149469.9|9
1629940200000|2021-08-26 01:10:00|149592.1|149462.1|149601.7|149471.7|149605.5|149475.5|149592.1|149462.1|4
1629940210000|2021-08-26 01:10:10|149601|149471|149599.6|149469.6|149601|149471|149599.6|149469.6|3
1629940220000|2021-08-26 01:10:20|149603.9|149473.9|149597.7|149467.7|149603.9|149473.9|149596.5|149466.5|9
1629940230000|2021-08-26 01:10:30|149599|149469|149604.2|149474.2|149604.2|149474.2|149596.6|149466.6|12
1629940240000|2021-08-26 01:10:40|149602|149472|149599.9|149469.9|149602.8|149472.8|149599.9|149469.9|9
1629940250000|2021-08-26 01:10:50|149597.6|149467.6|149599.6|149469.6|149599.6|149469.6|149597.6|149467.6|3
1629940260000|2021-08-26 01:11:00|149598.1|149468.1|149603.2|149473.2|149604|149474|149597.7|149467.7|10
1629940270000|2021-08-26 01:11:10|149608.6|149478.6|149603.2|149473.2|149608.6|149478.6|149600.1|149470.1|13
1629940280000|2021-08-26 01:11:20|149599.8|149469.8|149602.9|149472.9|149603.6|149473.6|149597.6|149467.6|9
1629940290000|2021-08-26 01:11:30|149601.5|149471.5|149604.3|149474.3|149604.3|149474.3|149601.3|149471.3|11
1629940300000|2021-08-26 01:11:40|149603.8|149473.8|149603.5|149473.5|149605.4|149475.4|149597.7|149467.7|8
1629940310000|2021-08-26 01:11:50|149602.6|149472.6|149667.8|149453|149671|149495|149597.6|149450.2|16
1629940320000|2021-08-26 01:12:00|149674.1|149448.1|149695.5|149456.7|149700.9|149504.3|149634.3|149432.9|23
1629940330000|2021-08-26 01:12:10|149692.5|149460.8|149678.8|149458.2|149695.8|149470.1|149674.3|149454.1|20
1629940340000|2021-08-26 01:12:20|149676.6|149459.9|149687.7|149450.8|149688.3|149459.9|149676.3|149439.9|14
1629940350000|2021-08-26 01:12:30|149687.2|149437.4|149689.9|149442.3|149690.8|149451.6|149683|149434.9|14
1629940360000|2021-08-26 01:12:40|149688.6|149443.5|149696.6|149472.4|149696.6|149473.3|149683.3|149437.5|15
1629940370000|2021-08-26 01:12:50|149696.4|149475.6|149736.2|149494.3|149740|149500.8|149690.4|149460.5|14
1629940380000|2021-08-26 01:13:00|149740.4|149503.3|149737.2|149486.6|149744.5|149513.6|149730.5|149482.7|16
1629940390000|2021-08-26 01:13:10|149738.4|149492.5|149734.1|149478.1|149738.4|149492.5|149732.9|149474.3|15
1629940400000|2021-08-26 01:13:20|149736.6|149475.7|149741.3|149475.5|149741.3|149477.9|149732.6|149473.8|22
1629940410000|2021-08-26 01:13:30|149740.7|149474.8|149736.6|149483.8|149760.1|149483.8|149736.6|149468.2|37
1629940420000|2021-08-26 01:13:40|149737.9|149480.9|149732.2|149481.3|149753.8|149491.5|149713.7|149475.4|11
1629940430000|2021-08-26 01:13:50|149732|149467|149725|149479.5|149732|149486.5|149715.8|149467|7
1629940440000|2021-08-26 01:14:00|149724.1|149481|149751.5|149482|149751.5|149483.3|149721.6|149467.6|19
1629940450000|2021-08-26 01:14:10|149750.9|149476.2|149743.8|149488.1|149750.9|149488.1|149743.1|149476.2|8
1629940460000|2021-08-26 01:14:20|149745.7|149489.9|149771.6|149474.9|149771.6|149496.2|149736.3|149474.9|19
1629940470000|2021-08-26 01:14:30|149772.8|149473.6|149757.5|149481.4|149772.8|149483|149750.3|149470.6|19
1629940480000|2021-08-26 01:14:40|149757.3|149481.1|149736.9|149473.1|149761.7|149481.1|149736.9|149473.1|24
1629940490000|2021-08-26 01:14:50|149739.9|149474.5|149744.3|149464.8|149755.9|149474.5|149734.1|149461.4|20
1629940500000|2021-08-26 01:15:00|149748.1|149468.6|149737.7|149455|149748.1|149468.6|149735.4|149454.4|17
1629940510000|2021-08-26 01:15:10|149738|149455.3|149743.3|149469.6|149748.7|149471.3|149735.6|149453.5|24
1629940520000|2021-08-26 01:15:20|149743.5|149470|149736.3|149470.6|149744.5|149470.6|149734.3|149466.9|33
1629940530000|2021-08-26 01:15:30|149736.1|149470.7|149739.7|149467.2|149740.5|149475.2|149727.2|149463.4|15
1629940540000|2021-08-26 01:15:40|149739.4|149469.5|149744.7|149468.4|149745.1|149470.9|149726.4|149452.7|15
1629940550000|2021-08-26 01:15:50|149744.1|149473.9|149740.8|149464.5|149748.6|149473.9|149740.4|149464.5|11
1629940560000|2021-08-26 01:16:00|149746.6|149464.7|149744|149472.3|149752.2|149475.4|149741.6|149462.2|13
1629940570000|2021-08-26 01:16:10|149745.5|149471.9|149747.8|149470.2|149752.8|149473.4|149740.4|149463.7|13
1629940580000|2021-08-26 01:16:20|149747.6|149470|149735.5|149477.3|149754.2|149480.8|149734.5|149461.2|11
1629940590000|2021-08-26 01:16:30|149736.9|149479.1|149743.9|149485.5|149755.2|149485.5|149731.7|149458.4|12
1629940600000|2021-08-26 01:16:40|149742.8|149482.8|149735.4|149454.6|149742.8|149482.8|149723|149451.3|22
1629940610000|2021-08-26 01:16:50|149736.1|149455.6|149738.7|149456.9|149740.2|149460.3|149726.3|149447.7|25
1629940620000|2021-08-26 01:17:00|149737.7|149452.4|149733.6|149449.8|149737.7|149454.6|149732.9|149448.8|28
1629940630000|2021-08-26 01:17:10|149736.9|149449.2|149743.3|149447|149743.3|149450.9|149727.9|149441|15
1629940640000|2021-08-26 01:17:20|149739.7|149444.9|149748.3|149448.3|149752.5|149475|149720.8|149444.9|13
1629940650000|2021-08-26 01:17:30|149750|149450|149735.7|149461.1|149750.3|149461.1|149726.1|149446.2|17
1629940660000|2021-08-26 01:17:40|149736.9|149454.6|149734.4|149450.8|149743.9|149460.5|149733.6|149446.4|13
1629940670000|2021-08-26 01:17:50|149740.8|149447.3|149735.6|149456|149745.9|149457.3|149734.8|149444.1|12
1629940680000|2021-08-26 01:18:00|149739.7|149455.5|149697.6|149436|149739.7|149459.7|149694.4|149427.1|32
1629940690000|2021-08-26 01:18:10|149697.5|149436.2|149715.4|149449.9|149718.1|149453.2|149696.5|149436.2|27
1629940700000|2021-08-26 01:18:20|149716|149443.7|149715.3|149443.9|149718.2|149448.3|149713|149441.8|11
1629940710000|2021-08-26 01:18:30|149711.8|149443.5|149711.3|149449.4|149714|149449.7|149711.3|149443.5|9
1629940720000|2021-08-26 01:18:40|149708.3|149449.7|149709.8|149445.3|149709.8|149449.9|149706.3|149444.9|6
1629940730000|2021-08-26 01:18:50|149708.5|149447|149723.7|149446.2|149726.5|149450|149701.6|149438.7|9
1629940740000|2021-08-26 01:19:00|149728.3|149453.4|149722|149456.3|149730.5|149456.3|149714.6|149446.5|18
1629940750000|2021-08-26 01:19:10|149721.3|149454.9|149725.3|149452.7|149729.8|149457.8|149720.1|149451.5|8
1629940760000|2021-08-26 01:19:20|149724.1|149453.2|149721.9|149468.1|149730.1|149468.1|149721.9|149449.6|9
1629940770000|2021-08-26 01:19:30|149723|149475|149699.6|149429.3|149727|149475|149693.7|149428.9|17
1629940780000|2021-08-26 01:19:40|149692.5|149431.9|149707.2|149442.6|149713|149448.4|149692.5|149431.9|18
1629940790000|2021-08-26 01:19:50|149705.8|149443.2|149703.8|149447.4|149711.6|149447.9|149702.7|149438.6|12
1629940800000|2021-08-26 01:20:00|149705.4|149431.6|149701.6|149435.5|149715.8|149442.8|149699.8|149431.6|18
1629940810000|2021-08-26 01:20:10|149698|149429.6|149701.8|149428.9|149709.8|149439.7|149697.4|149418.9|17
1629940820000|2021-08-26 01:20:20|149699.8|149428.2|149678.8|149417.1|149710|149434.7|149676.8|149416.9|23
1629940830000|2021-08-26 01:20:30|149683.3|149414.8|149696.8|149432.1|149696.8|149432.1|149669.5|149413.7|39
1629940840000|2021-08-26 01:20:40|149695|149429.1|149700.7|149446.6|149706.4|149446.6|149674.5|149415.6|23
1629940850000|2021-08-26 01:20:50|149698.1|149431.8|149694.6|149426.6|149717.1|149444.5|149691.6|149421.3|23
1629940860000|2021-08-26 01:21:00|149702.3|149433.1|149689.2|149421.6|149707.7|149446.4|149689|149415.4|22
1629940870000|2021-08-26 01:21:10|149692.6|149423|149699.7|149424.9|149705.7|149427.1|149692.6|149412.8|18
1629940880000|2021-08-26 01:21:20|149698.5|149425.2|149697.3|149427|149705.2|149428.4|149695.2|149421.2|17
1629940890000|2021-08-26 01:21:30|149698.2|149416.1|149677.8|149417.6|149706|149419.5|149677.8|149411.2|17
1629940900000|2021-08-26 01:21:40|149677.2|149419.2|149676.9|149416|149683.7|149420.6|149673|149408.5|16
1629940910000|2021-08-26 01:21:50|149677.4|149425.4|149673.6|149422.9|149684.9|149425.4|149673.6|149410.5|18
1629940920000|2021-08-26 01:22:00|149673.1|149422.8|149671.9|149411.2|149681.1|149422.8|149671.9|149410.9|13
1629940930000|2021-08-26 01:22:10|149680.3|149414.7|149670.9|149408.5|149680.3|149414.7|149670.9|149408.5|9
1629940940000|2021-08-26 01:22:20|149673.4|149408.7|149673|149427.7|149681.3|149427.7|149673|149408.7|6
1629940950000|2021-08-26 01:22:30|149629.5|149499.5|149678.1|149452.1|149678.1|149506.8|149629.3|149436|12
1629940960000|2021-08-26 01:22:40|149689|149435.3|149682.6|149428.1|149690.8|149436.1|149682.4|149425.7|20
1629940970000|2021-08-26 01:22:50|149678.2|149425|149680.9|149431|149681.4|149431|149678.2|149418.6|12
1629940980000|2021-08-26 01:23:00|149681.2|149431.3|149684.1|149433.6|149688|149444.5|149681.2|149431.3|13
1629940990000|2021-08-26 01:23:10|149685.5|149435.5|149686.5|149439.2|149686.6|149439.2|149684.1|149428.4|5
1629941000000|2021-08-26 01:23:20|149685.7|149457.2|149678.7|149462.6|149685.7|149464.9|149677.2|149434.6|7
1629941010000|2021-08-26 01:23:30|149679.8|149434.5|149685.9|149437.7|149685.9|149446.1|149678.6|149429.1|15
1629941020000|2021-08-26 01:23:40|149685.5|149435.8|149690.9|149435.5|149700.6|149438|149684.1|149434.2|8
1629941030000|2021-08-26 01:23:50|149697.2|149435|149671.3|149438.9|149698|149438.9|149671.3|149425.4|12
1629941040000|2021-08-26 01:24:00|149673.8|149424.4|149664.8|149432.9|149690.1|149439.2|149664.8|149422.3|13
1629941050000|2021-08-26 01:24:10|149667.9|149434|149663.2|149435.6|149679.3|149444.2|149660.8|149420|20
1629941060000|2021-08-26 01:24:20|149654.7|149447.3|149663.3|149440.5|149675.7|149447.3|149654.7|149429.7|13
1629941070000|2021-08-26 01:24:30|149663.1|149426|149670.2|149432.5|149670.4|149436.8|149662.5|149425.2|13
1629941080000|2021-08-26 01:24:40|149669|149433.7|149654.9|149436.7|149669.7|149481.3|149611.3|149427.2|18
1629941090000|2021-08-26 01:24:50|149654.4|149431.7|149610.8|149480.8|149662.3|149482.3|149610.5|149431.3|18
1629941100000|2021-08-26 01:25:00|149646.7|149444.6|149614.1|149484.1|149649.9|149484.8|149610.5|149442.7|8
1629941110000|2021-08-26 01:25:10|149654.7|149442.9|149656.2|149452.5|149656.2|149488.7|149617.4|149442|10
1629941120000|2021-08-26 01:25:20|149615.1|149485.1|149619.5|149489.5|149671.7|149489.5|149608|149446|11
1629941130000|2021-08-26 01:25:30|149616.6|149486.6|149655.4|149437|149655.8|149486.6|149610.5|149437|12
1629941140000|2021-08-26 01:25:40|149647.4|149442.3|149610.9|149480.9|149647.4|149481.5|149605|149442.3|7
1629941150000|2021-08-26 01:25:50|149612.4|149482.4|149610.3|149480.3|149612.4|149482.4|149610|149480|5
1629941160000|2021-08-26 01:26:00|149603.4|149473.4|149646.3|149443.1|149648.5|149481.2|149603.4|149441.5|7
1629941170000|2021-08-26 01:26:10|149649.1|149433.7|149609.9|149479.9|149650.9|149482.6|149609.9|149433.7|9
1629941180000|2021-08-26 01:26:20|149610.3|149480.3|149611|149481|149646.9|149481.8|149610.3|149445.5|8
1629941190000|2021-08-26 01:26:30|149604.8|149474.8|149611.3|149481.3|149638.1|149487.7|149604.8|149432.8|13
1629941200000|2021-08-26 01:26:40|149609|149479|149611.6|149481.6|149611.6|149481.6|149609|149479|8
1629941210000|2021-08-26 01:26:50|149609.2|149479.2|149611.8|149481.8|149611.8|149481.8|149609.2|149479.2|7
1629941220000|2021-08-26 01:27:00|149610.6|149480.6|149605.1|149475.1|149610.6|149480.6|149605.1|149475.1|2
1629941230000|2021-08-26 01:27:10|149605.9|149475.9|149609.6|149479.6|149613.7|149483.7|149605.9|149475.9|5
1629941240000|2021-08-26 01:27:20|149610.9|149480.9|149637.9|149507.9|149637.9|149507.9|149610.9|149480.9|8
1629941250000|2021-08-26 01:27:30|149639.9|149509.9|149610.6|149480.6|149639.9|149509.9|149609.6|149479.6|9
1629941260000|2021-08-26 01:27:40|149610.1|149480.1|149614.5|149484.5|149616|149486|149607.6|149477.6|9
1629941270000|2021-08-26 01:27:50|149613.8|149483.8|149615.4|149485.4|149654.6|149485.7|149612.8|149448.5|10
1629941280000|2021-08-26 01:28:00|149615.1|149485.1|149650.3|149449.3|149655.8|149486|149607.7|149448.8|10
1629941290000|2021-08-26 01:28:10|149648.8|149448.6|149614.5|149484.5|149652.1|149488.1|149614.3|149447|7
1629941300000|2021-08-26 01:28:20|149651.4|149447.3|149614.7|149484.7|149653.5|149485.4|149614.4|149441.8|11
1629941310000|2021-08-26 01:28:30|149650.2|149446.8|149655.9|149447.2|149656.6|149447.9|149646.7|149445.8|8
1629941320000|2021-08-26 01:28:40|149654.8|149446.9|149614.9|149484.9|149654.8|149486.5|149614.9|149446.9|8
1629941330000|2021-08-26 01:28:50|149610.5|149480.5|149647.5|149445.4|149647.5|149483.3|149609.6|149444.2|11
1629941340000|2021-08-26 01:29:00|149653.8|149444.6|149649.3|149448.7|149653.9|149448.7|149649.3|149444.6|9
1629941350000|2021-08-26 01:29:10|149613.2|149483.2|149649.6|149442.7|149654.4|149487|149612.5|149440.6|8
1629941360000|2021-08-26 01:29:20|149657.5|149444.7|149653|149446.8|149657.5|149487.1|149614.2|149444.7|6
1629941370000|2021-08-26 01:29:30|149652.9|149447.1|149656.4|149437.8|149656.4|149447.1|149650.8|149437.8|9
1629941380000|2021-08-26 01:29:40|149653.3|149441.5|149612.7|149482.7|149653.3|149486|149605.4|149441.5|5
1629941390000|2021-08-26 01:29:50|149612.1|149482.1|149644|149442.9|149651.5|149484.6|149607|149442.9|7
1629941400000|2021-08-26 01:30:00|149614.2|149484.2|149611.9|149481.9|149655.8|149496|149605|149447.1|12
1629941410000|2021-08-26 01:30:10|149605|149475|149602.8|149472.8|149605|149475|149601.1|149471.1|6
1629941420000|2021-08-26 01:30:20|149651.5|149436.2|149644.9|149442.6|149651.5|149442.6|149644.9|149436.2|7
1629941430000|2021-08-26 01:30:30|149645.2|149442.3|149647.2|149442.7|149648.9|149481.1|149609.3|149442.3|7
1629941440000|2021-08-26 01:30:40|149647.5|149481.6|149609.2|149479.2|149655.1|149481.6|149603.2|149436.1|9
1629941450000|2021-08-26 01:30:50|149608.5|149478.5|149650.7|149445.7|149650.7|149486.7|149606|149444.5|17
1629941460000|2021-08-26 01:31:00|149650.4|149446.2|149647.9|149446.4|149652|149486.6|149612|149442.5|19
1629941470000|2021-08-26 01:31:10|149612.4|149482.4|149614.3|149484.3|149614.3|149484.3|149610.9|149480.9|6
1629941480000|2021-08-26 01:31:20|149612.2|149482.2|149612|149482|149651.2|149482.2|149611.2|149441.9|9
1629941490000|2021-08-26 01:31:30|149611.5|149481.5|149611.2|149481.2|149650.4|149482.5|149610.4|149439.8|13
1629941500000|2021-08-26 01:31:40|149612.2|149482.2|149614.2|149484.2|149648.6|149484.2|149602.4|149447.4|8
1629941510000|2021-08-26 01:31:50|149614.1|149484.1|149649.3|149447.8|149650.7|149487.1|149613.8|149447|13
1629941520000|2021-08-26 01:32:00|149651.4|149448.6|149663.7|149458|149663.7|149458|149650.2|149447.6|20
1629941530000|2021-08-26 01:32:10|149664|149457.8|149623.8|149493.8|149664.1|149497.4|149623.8|149457.8|19
1629941540000|2021-08-26 01:32:20|149625|149495|149623.4|149493.4|149626|149496|149621.5|149491.5|13
1629941550000|2021-08-26 01:32:30|149623.2|149493.2|149675.7|149545.7|149712.8|149545.7|149623.2|149478.9|22
1629941560000|2021-08-26 01:32:40|149675.4|149545.4|149673.5|149543.5|149719|149545.4|149672.8|149497.3|21
1629941570000|2021-08-26 01:32:50|149708.5|149503|149698|149497.4|149714.3|149534.5|149659.7|149495.4|14
1629941580000|2021-08-26 01:33:00|149663.3|149533.3|149662.7|149532.7|149704.2|149536.1|149662.7|149494.4|16
1629941590000|2021-08-26 01:33:10|149701.9|149496.2|149664.3|149534.3|149705.4|149534.5|149660.7|149494|14
1629941600000|2021-08-26 01:33:20|149711.9|149489|149663.2|149533.2|149717.7|149537.6|149663.2|149489|15
1629941610000|2021-08-26 01:33:30|149666.1|149536.1|149738.3|149515|149745.9|149563.4|149666.1|149508.7|13
1629941620000|2021-08-26 01:33:40|149744.2|149510.5|149738.1|149516.2|149744.2|149521.3|149728.5|149510.5|7
1629941630000|2021-08-26 01:33:50|149738.7|149515.6|149748.8|149527.7|149750.3|149529.3|149730.3|149509.3|20
1629941640000|2021-08-26 01:34:00|149747.1|149528.5|149775.1|149560.6|149780.9|149599.3|149729.3|149515.4|26
1629941650000|2021-08-26 01:34:10|149774.2|149561.8|149776.4|149552.8|149779.5|149561.8|149766.4|149551.4|22
1629941660000|2021-08-26 01:34:20|149774.9|149554.6|149768.5|149554.3|149774.9|149561.8|149765.3|149550.9|11
1629941670000|2021-08-26 01:34:30|149769.7|149554.1|149788.7|149559.9|149788.7|149565.3|149768|149549|11
1629941680000|2021-08-26 01:34:40|149790.2|149560.5|149786.8|149571|149794.1|149571|149777|149560.5|13
1629941690000|2021-08-26 01:34:50|149781.3|149574.9|149787.1|149570.3|149790.4|149577.6|149776.1|149565.4|10
1629941700000|2021-08-26 01:35:00|149785.5|149572.4|149787.2|149580|149790.4|149624.1|149747|149568.8|15
1629941710000|2021-08-26 01:35:10|149748.8|149618.8|149789.3|149580.9|149797.1|149624.5|149748.8|149578.4|22
1629941720000|2021-08-26 01:35:20|149788.8|149580.4|149758.9|149628.9|149792.7|149628.9|149749.3|149578.3|16
1629941730000|2021-08-26 01:35:30|149758.8|149628.8|149747.9|149617.9|149762.2|149632.2|149746.1|149616.1|17
1629941740000|2021-08-26 01:35:40|149748.1|149618.1|149744.7|149614.7|149791.8|149618.4|149743.5|149580.5|14
1629941750000|2021-08-26 01:35:50|149746.4|149616.4|149749.2|149619.2|149793.4|149619.2|149734.7|149564.6|20
1629941760000|2021-08-26 01:36:00|149749.7|149619.7|149757|149627|149792.4|149630.1|149747.7|149591.5|21
1629941770000|2021-08-26 01:36:10|149758.6|149628.6|149757.2|149627.2|149759.9|149629.9|149756.2|149626.2|16
1629941780000|2021-08-26 01:36:20|149756.5|149626.5|149756.3|149626.3|149758.3|149628.3|149756.2|149626.2|11
1629941790000|2021-08-26 01:36:30|149757.5|149627.5|149755.3|149625.3|149758.5|149628.5|149754.9|149624.9|16
1629941800000|2021-08-26 01:36:40|149753.1|149623.1|149755.6|149625.6|149757.5|149627.5|149752|149622|11
1629941810000|2021-08-26 01:36:50|149756.7|149626.7|149756.5|149626.5|149758.7|149628.7|149754.5|149624.5|9
1629941820000|2021-08-26 01:37:00|149752.5|149622.5|149759.3|149629.3|149760.4|149630.4|149749.8|149619.8|11
1629941830000|2021-08-26 01:37:10|149754.3|149624.3|149750.8|149620.8|149759.1|149629.1|149750.8|149620.8|9
1629941840000|2021-08-26 01:37:20|149751.6|149621.6|149763.2|149633.2|149763.5|149633.5|149751.6|149621.6|10
1629941850000|2021-08-26 01:37:30|149761.3|149631.3|149743.8|149613.8|149762.5|149632.5|149743.8|149613.8|15
1629941860000|2021-08-26 01:37:40|149806.6|149581|149764.8|149634.8|149806.6|149642.9|149762.6|149581|10
1629941870000|2021-08-26 01:37:50|149787.3|149586.8|149762|149632|149794.8|149633.3|149756.7|149586.8|12
1629941880000|2021-08-26 01:38:00|149759.3|149629.3|149784.5|149654.5|149824.6|149655.2|149759.3|149620.5|18
1629941890000|2021-08-26 01:38:10|149818.5|149616.7|149781.2|149651.2|149818.5|149655.4|149780.8|149616.7|6
1629941900000|2021-08-26 01:38:20|149817|149615.4|149783.8|149653.8|149817|149655.8|149782.4|149615.4|13
1629941910000|2021-08-26 01:38:30|149783.2|149653.2|149782.9|149652.9|149783.5|149653.5|149782|149652|11
1629941920000|2021-08-26 01:38:40|149782.8|149652.8|149782.7|149652.7|149821.5|149654.7|149781.1|149615.4|10
1629941930000|2021-08-26 01:38:50|149782.5|149652.5|149779.1|149649.1|149783.2|149653.2|149779.1|149649.1|11
1629941940000|2021-08-26 01:39:00|149779.2|149649.2|149821.6|149617|149832|149654.8|149777.2|149609.7|18
1629941950000|2021-08-26 01:39:10|149822.8|149618.1|149790|149660|149831.4|149660|149784.6|149612.6|12
1629941960000|2021-08-26 01:39:20|149790.6|149660.6|149795|149665|149796.3|149666.3|149789.6|149659.6|19
1629941970000|2021-08-26 01:39:30|149795.5|149665.5|149800|149670|149800.4|149670.4|149794.2|149664.2|15
1629941980000|2021-08-26 01:39:40|149798.9|149668.9|149802.4|149672.4|149802.8|149672.8|149797.8|149667.8|15
1629941990000|2021-08-26 01:39:50|149801.3|149671.3|149801.7|149671.7|149803.1|149673.1|149796.8|149666.8|24
1629942000000|2021-08-26 01:40:00|149802.3|149672.3|149801.6|149671.6|149803.4|149673.4|149800.2|149670.2|14
1629942010000|2021-08-26 01:40:10|149802.6|149672.6|149802.5|149672.5|149803.2|149673.2|149800.7|149670.7|12
1629942020000|2021-08-26 01:40:20|149801.4|149671.4|149798.7|149668.7|149803.8|149673.8|149798.4|149668.4|14
1629942030000|2021-08-26 01:40:30|149799.8|149669.8|149796.4|149666.4|149802.2|149672.2|149792.7|149662.7|13
1629942040000|2021-08-26 01:40:40|149794.9|149664.9|149800.2|149670.2|149804.4|149674.4|149792.9|149662.9|11
1629942050000|2021-08-26 01:40:50|149801.7|149671.7|149795.1|149665.1|149805.7|149675.7|149795.1|149665.1|9
1629942060000|2021-08-26 01:41:00|149799|149669|149802.5|149672.5|149802.6|149672.6|149799|149669|8
1629942070000|2021-08-26 01:41:10|149803.4|149673.4|149802.1|149672.1|149805.2|149675.2|149801.9|149671.9|8
1629942080000|2021-08-26 01:41:20|149801.9|149671.9|149807.1|149677.1|149815.2|149685.2|149801.9|149671.9|9
1629942090000|2021-08-26 01:41:30|149800.3|149670.3|149799.4|149669.4|149806.1|149676.1|149793|149663|13
1629942100000|2021-08-26 01:41:40|149797.2|149667.2|149794.4|149664.4|149803.9|149673.9|149794.4|149664.4|6
1629942110000|2021-08-26 01:41:50|149799.5|149669.5|149799.8|149669.8|149801.9|149671.9|149799.5|149669.5|5
1629942120000|2021-08-26 01:42:00|149799.7|149669.7|149801.3|149671.3|149801.8|149671.8|149799.7|149669.7|9
1629942130000|2021-08-26 01:42:10|149801.4|149671.4|149801|149671|149802.9|149672.9|149800.2|149670.2|9
1629942140000|2021-08-26 01:42:20|149802|149672|149799|149669|149802.2|149672.2|149799|149669|11
1629942150000|2021-08-26 01:42:30|149799.3|149669.3|149797.3|149667.3|149800.9|149670.9|149797.3|149667.3|14
1629942160000|2021-08-26 01:42:40|149796.3|149666.3|149798.5|149668.5|149800.3|149670.3|149791.9|149661.9|8
1629942170000|2021-08-26 01:42:50|149797.8|149667.8|149818.5|149605.4|149818.5|149671|149779.6|149605.4|7
1629942180000|2021-08-26 01:43:00|149780.9|149650.9|149829.4|149613.4|149832.6|149650.9|149780.9|149597.4|23
1629942190000|2021-08-26 01:43:10|149831.1|149610.9|149827.2|149610.4|149833.5|149613.9|149819.8|149606.6|21
1629942200000|2021-08-26 01:43:20|149826|149609.9|149831.9|149605.1|149838.7|149616|149826|149605.1|18
1629942210000|2021-08-26 01:43:30|149832.3|149603.2|149840|149600.2|149840.1|149606.7|149807.6|149587.5|14
1629942220000|2021-08-26 01:43:40|149838|149600.4|149833.4|149598.2|149840.8|149601.5|149831.7|149596.9|11
1629942230000|2021-08-26 01:43:50|149836.5|149598.5|149829.7|149602.9|149836.5|149602.9|149825.4|149597.4|9
1629942240000|2021-08-26 01:44:00|149835|149594.1|149829.8|149617.6|149837.9|149617.6|149829.8|149594.1|11
1629942250000|2021-08-26 01:44:10|149837.3|149597.5|149841.2|149600.8|149849.8|149608.7|149829.7|149595.5|9
1629942260000|2021-08-26 01:44:20|149838.7|149602.5|149844.1|149600.6|149845.6|149604.1|149838.7|149597.4|6
1629942270000|2021-08-26 01:44:30|149841.4|149603.2|149829.2|149598|149841.4|149604.4|149829.2|149596.7|8
1629942280000|2021-08-26 01:44:40|149831|149596.9|149827.7|149592.1|149833.7|149601.3|149824.5|149591.8|11
1629942290000|2021-08-26 01:44:50|149827.6|149592.7|149833.2|149599.2|149843.6|149599.7|149822.9|149584|12
1629942300000|2021-08-26 01:45:00|149836.1|149596.1|149847|149592.6|149847|149602.4|149825|149589.3|11
1629942310000|2021-08-26 01:45:10|149840.3|149600.2|149831.3|149606.4|149841.9|149606.9|149821.9|149589.9|11
1629942320000|2021-08-26 01:45:20|149832.7|149588|149838.1|149598.1|149839|149598.1|149822.8|149588|6
1629942330000|2021-08-26 01:45:30|149836.7|149598.4|149826.4|149579.1|149840.8|149601.7|149819.8|149579.1|15
1629942340000|2021-08-26 01:45:40|149832.1|149587.4|149833.5|149581.9|149839.8|149591.5|149826|149575.6|9
1629942350000|2021-08-26 01:45:50|149834.8|149580.5|149822.8|149586.8|149838.4|149590.2|149819.8|149580.5|16
1629942360000|2021-08-26 01:46:00|149823.6|149572.4|149822.5|149577.4|149829.2|149581.1|149820|149570.6|15
1629942370000|2021-08-26 01:46:10|149822.7|149581.1|149805.2|149591.4|149827.8|149591.4|149805.2|149566.3|9
1629942380000|2021-08-26 01:46:20|149825.1|149584.5|149809.4|149585.8|149825.1|149585.8|149809.4|149583.1|4
1629942390000|2021-08-26 01:46:30|149817.3|149584.2|149801.5|149551.3|149818.3|149584.2|149793.5|149549.9|19
1629942400000|2021-08-26 01:46:40|149803.7|149550.4|149793.3|149561.4|149803.7|149562.9|149790.7|149547.9|16
1629942410000|2021-08-26 01:46:50|149794.5|149559.2|149791.9|149561.3|149796|149565.3|149786.9|149556.8|25
1629942420000|2021-08-26 01:47:00|149793.4|149561.5|149752.5|149622.5|149799.1|149623.9|149739.6|149554.9|23
1629942430000|2021-08-26 01:47:10|149753.8|149623.8|149756|149626|149756.6|149626.6|149752|149622|26
1629942440000|2021-08-26 01:47:20|149756.7|149626.7|149767.3|149637.3|149801.2|149637.3|149756.7|149598.2|17
1629942450000|2021-08-26 01:47:30|149767.6|149637.6|149761.2|149631.2|149801|149642.3|149761.2|149601|19
1629942460000|2021-08-26 01:47:40|149768|149638|149769.9|149639.9|149776.3|149646.3|149763.2|149633.2|14
1629942470000|2021-08-26 01:47:50|149768|149638|149770.7|149640.7|149773.1|149643.1|149765.7|149635.7|9
1629942480000|2021-08-26 01:48:00|149767.7|149637.7|149755.9|149625.9|149769.4|149639.4|149755.9|149625.9|14
1629942490000|2021-08-26 01:48:10|149756.4|149626.4|149759.9|149629.9|149759.9|149629.9|149743|149613|11
1629942500000|2021-08-26 01:48:20|149758.4|149628.4|149764|149634|149767.8|149637.8|149757.8|149627.8|15
1629942510000|2021-08-26 01:48:30|149759.8|149629.8|149757.7|149627.7|149761.2|149631.2|149757.7|149627.7|5
1629942520000|2021-08-26 01:48:40|149757|149627|149758.9|149628.9|149758.9|149628.9|149757|149627|3
1629942530000|2021-08-26 01:48:50|149757.9|149627.9|149759.2|149629.2|149759.2|149629.2|149757.1|149627.1|5
1629942540000|2021-08-26 01:49:00|149767.1|149637.1|149761.3|149631.3|149767.1|149637.1|149761.3|149631.3|6
1629942550000|2021-08-26 01:49:10|149761.1|149631.1|149766.8|149636.8|149772.8|149642.8|149760.5|149630.5|10
1629942560000|2021-08-26 01:49:20|149767.8|149637.8|149761.2|149631.2|149769.1|149639.1|149761.2|149631.2|10
1629942570000|2021-08-26 01:49:30|149761.1|149631.1|149759.5|149629.5|149761.1|149631.1|149759.1|149629.1|10
1629942580000|2021-08-26 01:49:40|149762.7|149632.7|149764|149634|149769|149639|149757.1|149627.1|18
1629942590000|2021-08-26 01:49:50|149759.4|149629.4|149758.4|149628.4|149787.9|149657.9|149758.4|149628.4|11
1629942600000|2021-08-26 01:50:00|149759.8|149629.8|149757.6|149627.6|149761.7|149631.7|149757.6|149627.6|5
1629942610000|2021-08-26 01:50:10|149758.8|149628.8|149774.8|149644.8|149776.6|149646.6|149756|149626|17
1629942620000|2021-08-26 01:50:20|149771.5|149641.5|149775.3|149645.3|149780.5|149650.5|149761|149631|16
1629942630000|2021-08-26 01:50:30|149771.7|149641.7|149765.2|149635.2|149773.8|149643.8|149761.5|149631.5|12
1629942640000|2021-08-26 01:50:40|149765|149635|149764.6|149634.6|149765|149635|149763.6|149633.6|3
1629942650000|2021-08-26 01:50:50|149758.1|149628.1|149762.3|149632.3|149763.7|149633.7|149757.4|149627.4|7
1629942660000|2021-08-26 01:51:00|149765|149635|149771.3|149641.3|149771.6|149641.6|149765|149635|9
1629942670000|2021-08-26 01:51:10|149769.7|149639.7|149768.6|149638.6|149769.7|149639.7|149757.5|149627.5|8
1629942680000|2021-08-26 01:51:20|149767.6|149637.6|149756.1|149626.1|149767.6|149637.6|149756.1|149626.1|7
1629942690000|2021-08-26 01:51:30|149757.2|149627.2|149757.6|149627.6|149765|149635|149756.6|149626.6|8
1629942700000|2021-08-26 01:51:40|149758.9|149628.9|149796.2|149666.2|149813.5|149670.1|149758.9|149588.4|20
1629942710000|2021-08-26 01:51:50|149802.7|149672.7|149794.2|149664.2|149831.9|149674.1|149793.9|149631.3|16
1629942720000|2021-08-26 01:52:00|149796.2|149666.2|149791.1|149661.1|149796.2|149666.2|149786.2|149656.2|13
1629942730000|2021-08-26 01:52:10|149784.7|149654.7|149795.5|149665.5|149841.5|149673.6|149783.9|149597.7|11
1629942740000|2021-08-26 01:52:20|149799.2|149669.2|149829|149617.2|149833.4|149669.2|149782.2|149606.6|16
1629942750000|2021-08-26 01:52:30|149833.1|149620|149812.9|149682.9|149853.9|149687.9|149766|149581.7|27
1629942760000|2021-08-26 01:52:40|149855.2|149634.1|149817.7|149687.7|149856.9|149693|149806.2|149633|18
1629942770000|2021-08-26 01:52:50|149854.4|149651.5|149865.1|149658.8|149873.9|149694.1|149815.2|149648.6|20
1629942780000|2021-08-26 01:53:00|149864.7|149701|149828.5|149698.5|149870|149701|149821.5|149657.9|20
1629942790000|2021-08-26 01:53:10|149869.8|149665.8|149847.7|149636.6|149869.8|149665.8|149846.8|149613.6|28
1629942800000|2021-08-26 01:53:20|149808.9|149678.9|149843.6|149610.6|149855.4|149678.9|149808.9|149602.1|21
1629942810000|2021-08-26 01:53:30|149841.6|149611.1|149848.1|149608|149848.8|149621|149838.2|149587.6|19
1629942820000|2021-08-26 01:53:40|149853.2|149604.9|149844.4|149604.8|149853.7|149620.9|149842.1|149579.1|14
1629942830000|2021-08-26 01:53:50|149840.2|149616.2|149848.2|149611.6|149858.1|149638|149840.2|149605.9|25
1629942840000|2021-08-26 01:54:00|149849.7|149611.1|149840.6|149614.1|149855.1|149623.3|149829.3|149597.1|23
1629942850000|2021-08-26 01:54:10|149835.5|149603.5|149854.5|149618.5|149854.5|149620.4|149835.3|149588.6|22
1629942860000|2021-08-26 01:54:20|149855.4|149631.2|149832.9|149595.8|149855.4|149632|149832.9|149591.3|21
1629942870000|2021-08-26 01:54:30|149831.7|149591|149840.1|149617.4|149846.4|149618.9|149828.9|149585.5|32
1629942880000|2021-08-26 01:54:40|149842.4|149613.9|149826|149585.5|149842.4|149615|149824.5|149585.2|20
1629942890000|2021-08-26 01:54:50|149826.9|149585.9|149848.5|149609|149848.5|149609|149825.3|149579.6|21
1629942900000|2021-08-26 01:55:00|149848.8|149616.3|149825.3|149590.1|149852.6|149616.3|149824.9|149590.1|22
1629942910000|2021-08-26 01:55:10|149829.9|149591.5|149835.3|149609.1|149845|149619.2|149822.7|149583.7|23
1629942920000|2021-08-26 01:55:20|149834.9|149608.8|149823.7|149588.5|149848.5|149675.9|149773.1|149575.7|31
1629942930000|2021-08-26 01:55:30|149832.3|149588.4|149837.3|149602.7|149846.7|149624.2|149832.3|149588.4|26
1629942940000|2021-08-26 01:55:40|149830.5|149590.6|149871.1|149638|149873.7|149641.2|149821.2|149590.6|30
1629942950000|2021-08-26 01:55:50|149860.7|149629.3|149852.8|149641.1|149868.5|149645.7|149847.3|149625.6|28
1629942960000|2021-08-26 01:56:00|149863.3|149639.5|149855.7|149626.9|149870.6|149693.8|149822.7|149618|37
1629942970000|2021-08-26 01:56:10|149852.9|149634.2|149853.3|149615.3|149873.3|149640.3|149850.8|149607.4|27
1629942980000|2021-08-26 01:56:20|149847.8|149613|149861.9|149627|149872.4|149644.5|149846.5|149608|23
1629942990000|2021-08-26 01:56:30|149863.3|149626.6|149850.7|149613.9|149864.5|149636.2|149846.6|149605.4|34
1629943000000|2021-08-26 01:56:40|149851|149614.1|149851.1|149617.1|149864.4|149634.6|149846.6|149598.5|31
1629943010000|2021-08-26 01:56:50|149850.7|149617|149850|149619.4|149868.1|149636.6|149843.3|149606.4|30
1629943020000|2021-08-26 01:57:00|149851.8|149622|149850.7|149621.4|149858.3|149635.2|149846.6|149613.7|24
1629943030000|2021-08-26 01:57:10|149849.5|149623.9|149849.7|149626.1|149852|149626.8|149847.4|149614.2|30
1629943040000|2021-08-26 01:57:20|149850.5|149621.2|149847.6|149617.4|149855.8|149628.2|149843|149605.7|30
1629943050000|2021-08-26 01:57:30|149851.6|149615|149879.7|149665.5|149886.6|149674.3|149842.3|149614.1|30
1629943060000|2021-08-26 01:57:40|149886.5|149662.5|149874.1|149661.9|149886.5|149674.3|149873|149646.9|28
1629943070000|2021-08-26 01:57:50|149878|149656.1|149872.3|149659.4|149881.7|149659.4|149871.2|149650.8|10
1629943080000|2021-08-26 01:58:00|149877.9|149638.3|149857.9|149656.8|149877.9|149692.2|149816.4|149638.3|14
1629943090000|2021-08-26 01:58:10|149864.2|149646.9|149870.7|149645.6|149873.4|149655.1|149856.3|149645.6|17
1629943100000|2021-08-26 01:58:20|149869.5|149645.8|149857.2|149641.2|149875.2|149648.8|149854.7|149639.6|18
1629943110000|2021-08-26 01:58:30|149855.6|149642|149862.1|149620.5|149862.1|149644.4|149844.9|149620.5|20
1629943120000|2021-08-26 01:58:40|149849.9|149628.1|149844.3|149614.3|149854.7|149630.7|149843.2|149609.3|23
1629943130000|2021-08-26 01:58:50|149847.9|149614|149845.5|149612.2|149847.9|149614|149837.5|149606|25
1629943140000|2021-08-26 01:59:00|149844.8|149606.8|149828|149595.2|149844.8|149608.3|149821.9|149587.3|19
1629943150000|2021-08-26 01:59:10|149837.4|149595.3|149820.2|149577.3|149841|149595.3|149810.7|149574.1|21
1629943160000|2021-08-26 01:59:20|149820.7|149573.8|149811.4|149557.4|149831.6|149573.8|149809.8|149553.5|25
1629943170000|2021-08-26 01:59:30|149813.3|149554.8|149804.3|149552.7|149813.3|149558.8|149800.7|149550.3|20
1629943180000|2021-08-26 01:59:40|149799.5|149550.6|149803.3|149540.9|149805.5|149550.9|149795.7|149540.6|10
1629943190000|2021-08-26 01:59:50|149804|149541.5|149782.4|149531.1|149804.3|149544.6|149782.4|149530.6|8
1629943200000|2021-08-26 02:00:00|149787.3|149569|149786.1|149517.5|149814.2|149569|149786.1|149517.5|40
1629943210000|2021-08-26 02:00:10|149787.5|149518.6|149792.4|149512.3|149795.5|149522.7|149785.4|149509.5|40
1629943220000|2021-08-26 02:00:20|149790.6|149510.4|149788|149512|149792|149512|149784.3|149505.9|40
1629943230000|2021-08-26 02:00:30|149789.2|149512.6|149777.2|149508.8|149792.2|149516.6|149777.2|149505.7|38
1629943240000|2021-08-26 02:00:40|149786.1|149512.1|149782.7|149504.3|149788|149512.1|149777.1|149498.5|39
1629943250000|2021-08-26 02:00:50|149780.5|149501.9|149787.5|149509|149789.5|149509.8|149777.6|149499|40
1629943260000|2021-08-26 02:01:00|149786.4|149502.8|149780.9|149502.7|149787.7|149509.1|149775.6|149500|40
1629943270000|2021-08-26 02:01:10|149783.2|149504.5|149788.7|149506.9|149788.7|149507|149768.8|149486|24
1629943280000|2021-08-26 02:01:20|149790.2|149507.1|149782.1|149512.5|149790.9|149513|149777.1|149503|40
1629943290000|2021-08-26 02:01:30|149777.9|149508.6|149779.2|149498.3|149781.7|149510|149768.7|149490.5|40
1629943300000|2021-08-26 02:01:40|149776.3|149499.4|149778.2|149508.7|149784.8|149512.6|149774.4|149499.4|40
1629943310000|2021-08-26 02:01:50|149782.2|149510.3|149780|149504.5|149788.6|149514.1|149776.9|149502.4|40
1629943320000|2021-08-26 02:02:00|149787.1|149507|149788.7|149498.4|149790|149507|149777.2|149497.2|39
1629943330000|2021-08-26 02:02:10|149782.5|149499.8|149783.3|149502.8|149796.4|149506|149776.5|149487.7|40
1629943340000|2021-08-26 02:02:20|149778.4|149500.6|149785.9|149499.4|149787|149503.3|149770.1|149492.9|23
1629943350000|2021-08-26 02:02:30|149776.7|149498.1|149786.8|149503.2|149793.6|149508|149773.2|149495|38
1629943360000|2021-08-26 02:02:40|149784.8|149493.9|149779.8|149496.1|149787.6|149500.7|149770.8|149492.5|37
1629943370000|2021-08-26 02:02:50|149784.7|149498.6|149784.4|149494.9|149793.9|149501.1|149775.5|149490.6|40
1629943380000|2021-08-26 02:03:00|149783.2|149493.5|149777.6|149497.5|149793.4|149501.5|149765.4|149491.1|40
1629943390000|2021-08-26 02:03:10|149781.4|149501.3|149787.9|149496.6|149791.2|149502.8|149773.8|149489.3|40
1629943400000|2021-08-26 02:03:20|149788|149496.7|149763.9|149479.9|149788|149498.3|149763.9|149479.9|40
1629943410000|2021-08-26 02:03:30|149768|149478.4|149775.5|149488.8|149779.3|149491|149743.4|149453.6|33
1629943420000|2021-08-26 02:03:40|149776.9|149486.9|149760.5|149482.9|149776.9|149488.9|149743.9|149469.2|40
1629943430000|2021-08-26 02:03:50|149751.1|149481.1|149759.7|149482.1|149763.1|149484|149749.4|149479.5|40
1629943440000|2021-08-26 02:04:00|149749.1|149479.9|149763|149474.8|149764.8|149486.7|149748.5|149472.8|40
1629943450000|2021-08-26 02:04:10|149764.4|149476.6|149767|149484.3|149767|149484.3|149739|149451.9|39
1629943460000|2021-08-26 02:04:20|149753.5|149481.1|149760.1|149481.4|149765.2|149484.9|149744.6|149474.4|40
1629943470000|2021-08-26 02:04:30|149752.6|149481.2|149760.1|149484.4|149762.6|149485.5|149747.9|149480|40
1629943480000|2021-08-26 02:04:40|149761.2|149485.6|149769.3|149473.2|149772|149488.3|149747.1|149472.3|40
1629943490000|2021-08-26 02:04:50|149759.7|149471.4|149758.5|149477.6|149773.2|149479.8|149758.3|149467.1|34
1629943500000|2021-08-26 02:05:00|149766.3|149470.2|149772.9|149472.9|149778.8|149489|149752.8|149468.1|39
1629943510000|2021-08-26 02:05:10|149774.5|149475.2|149762.6|149477.3|149777.8|149480.8|149759.6|149461.9|39
1629943520000|2021-08-26 02:05:20|149759.7|149474.1|149755.6|149466.8|149775.5|149480.2|149754.8|149466.8|40
1629943530000|2021-08-26 02:05:30|149747.4|149472.6|149764|149481.2|149770.9|149485.1|149747.4|149472.6|40
1629943540000|2021-08-26 02:05:40|149769.7|149483|149766.8|149487.8|149777.3|149493.1|149759.8|149469.5|40
1629943550000|2021-08-26 02:05:50|149775|149491.9|149765.2|149489.3|149775|149497.8|149757.3|149483.1|40
1629943560000|2021-08-26 02:06:00|149758.9|149488.2|149770.1|149473.3|149776.2|149489.2|149757.5|149469.4|40
1629943570000|2021-08-26 02:06:10|149773|149475.8|149775.6|149484.2|149778.8|149491.3|149751.3|149465.4|40
1629943580000|2021-08-26 02:06:20|149760.6|149479.4|149770.5|149477.3|149776.2|149483.7|149759.9|149477.3|40
1629943590000|2021-08-26 02:06:30|149761.6|149478.3|149770.4|149477.5|149775.2|149478.6|149760.7|149469.4|39
1629943600000|2021-08-26 02:06:40|149763.3|149474.1|149769.2|149478.1|149774.6|149480.5|149755.4|149466.9|40
1629943610000|2021-08-26 02:06:50|149768.9|149480.1|149758.9|149475.6|149768.9|149481.4|149745.2|149461.5|38
1629943620000|2021-08-26 02:07:00|149762.3|149474.4|149756.3|149471.1|149769.5|149480.4|149745.1|149451.1|37
1629943630000|2021-08-26 02:07:10|149764.1|149472.6|149750.6|149450.6|149767.9|149473.3|149749.6|149450.3|37
1629943640000|2021-08-26 02:07:20|149757.9|149457.9|149761.1|149478.6|149773.8|149488.6|149752.8|149457.9|20
1629943650000|2021-08-26 02:07:30|149768.9|149485.7|149751.1|149474.4|149773.4|149485.7|149751.1|149465.9|15
1629943660000|2021-08-26 02:07:40|149750.9|149470|149755.4|149474.1|149765|149479.2|149744.2|149460.8|23
1629943670000|2021-08-26 02:07:50|149755.1|149473.6|149749.6|149473.9|149756.1|149478.2|149748.1|149469.5|21
1629943680000|2021-08-26 02:08:00|149749.5|149466.9|149733.1|149471.6|149749.5|149490.6|149731.4|149454.5|21
1629943690000|2021-08-26 02:08:10|149745.1|149460.1|149746.5|149475.4|149757.7|149483.6|149738.7|149448.5|24
1629943700000|2021-08-26 02:08:20|149740.6|149469.1|149742.9|149462.9|149748.9|149480.9|149740|149456.8|19
1629943710000|2021-08-26 02:08:30|149745.2|149467.1|149750.2|149470|149775|149497.6|149745.2|149451.9|24
1629943720000|2021-08-26 02:08:40|149741.3|149441.3|149762.4|149475.2|149777.8|149480.1|149727.3|149441.3|24
1629943730000|2021-08-26 02:08:50|149765|149475.6|149749.4|149468.3|149776.2|149484.3|149748.8|149466.2|23
1629943740000|2021-08-26 02:09:00|149749.5|149468.4|149751.1|149482.8|149757.2|149482.8|149747.7|149460.4|19
1629943750000|2021-08-26 02:09:10|149755.3|149478|149749.5|149476.1|149767.3|149478.1|149749.5|149470.7|20
1629943760000|2021-08-26 02:09:20|149748|149472.7|149768.2|149491.1|149777.1|149492.8|149748|149472.7|22
1629943770000|2021-08-26 02:09:30|149764.3|149489.1|149757.5|149476|149765.9|149492.4|149751.6|149466.7|25
1629943780000|2021-08-26 02:09:40|149759.1|149477|149754.6|149476.4|149759.1|149477.3|149750.8|149468.5|16
1629943790000|2021-08-26 02:09:50|149754|149476.2|149753.4|149472.4|149754.3|149476.2|149751.2|149464.5|19
1629943800000|2021-08-26 02:10:00|149747.4|149472.7|149742.7|149472.5|149758.6|149487.3|149742.5|149472.4|13
1629943810000|2021-08-26 02:10:10|149741.6|149489.1|149749.6|149479.6|149758.9|149489.1|149738.1|149479.6|16
1629943820000|2021-08-26 02:10:20|149748.8|149480|149752.8|149484.4|149753|149485.2|149748.8|149477.3|14
1629943830000|2021-08-26 02:10:30|149751.3|149457.2|149757.5|149477.1|149762.7|149477.6|149749.4|149457.2|20
1629943840000|2021-08-26 02:10:40|149757.9|149463.9|149751.5|149469.5|149757.9|149474.8|149742|149461.8|14
1629943850000|2021-08-26 02:10:50|149751.9|149469.1|149749.5|149482|149767.3|149486.6|149748|149455.5|18
1629943860000|2021-08-26 02:11:00|149750.5|149453.6|149750|149475.1|149759.8|149491.2|149741|149449.4|15
1629943870000|2021-08-26 02:11:10|149752.6|149472.4|149756.4|149477.2|149778.1|149485.3|149743.8|149470.1|17
1629943880000|2021-08-26 02:11:20|149757.1|149476.6|149756.1|149475.7|149760.6|149483.6|149754.3|149471.3|12
1629943890000|2021-08-26 02:11:30|149754.4|149475.3|149757.9|149472.4|149778|149490.5|149746.3|149470.4|14
1629943900000|2021-08-26 02:11:40|149757.2|149473.3|149749|149475.6|149759.6|149484.3|149746.6|149470.2|14
1629943910000|2021-08-26 02:11:50|149745|149476.6|149750.4|149484.4|149754.7|149484.4|149745|149469.4|7
1629943920000|2021-08-26 02:12:00|149752.3|149464.4|149746.4|149458|149754.4|149474.3|149746.1|149456.7|13
1629943930000|2021-08-26 02:12:10|149745.4|149453|149740.5|149462.6|149750.7|149465|149740.5|149448.3|20
1629943940000|2021-08-26 02:12:20|149741.1|149467.7|149742.2|149451.7|149747.9|149467.7|149736|149447.9|11
1629943950000|2021-08-26 02:12:30|149742.1|149459.7|149734.1|149465.2|149742.1|149476.5|149713.6|149458.2|9
1629943960000|2021-08-26 02:12:40|149734.3|149460|149740.5|149466.9|149747.2|149468.2|149734.3|149458.3|7
1629943970000|2021-08-26 02:12:50|149741.8|149444.2|149730.5|149469.1|149741.8|149469.1|149730.5|149443.2|7
1629943980000|2021-08-26 02:13:00|149731.7|149470.3|149744.5|149462.1|149758|149470.3|149728.8|149454.5|11
1629943990000|2021-08-26 02:13:10|149742.3|149449|149747.4|149459.8|149751.7|149463.9|149738.3|149449|9
1629944000000|2021-08-26 02:13:20|149749.4|149460.9|149748.1|149456.9|149749.4|149470.4|149744.2|149456.1|14
1629944010000|2021-08-26 02:13:30|149740.2|149456|149747|149464.1|149747|149466.6|149739.3|149456|14
1629944020000|2021-08-26 02:13:40|149742.8|149463.1|149742.8|149460.5|149749.5|149463.1|149741.4|149442.5|10
1629944030000|2021-08-26 02:13:50|149738.6|149463.2|149739.7|149466.7|149740.6|149467.6|149733.7|149461.3|4
1629944040000|2021-08-26 02:14:00|149736.8|149465.1|149744.3|149459.2|149755|149465.1|149735|149454.3|19
1629944050000|2021-08-26 02:14:10|149744.2|149444.2|149739.5|149456.2|149744.7|149460.9|149739.2|149444.2|10
1629944060000|2021-08-26 02:14:20|149741.1|149447.7|149739.1|149463.4|149741.1|149464.2|149736.5|149444.3|7
1629944070000|2021-08-26 02:14:30|149736.8|149457.6|149730.4|149474.3|149736.8|149474.3|149730.1|149455.5|4
1629944080000|2021-08-26 02:14:40|149730.2|149469.2|149742.1|149463.7|149750.5|149470.2|149726.5|149462.4|10
1629944090000|2021-08-26 02:14:50|149736.5|149447.5|149749.1|149468.9|149755.5|149468.9|149727.8|149444.5|15
1629944100000|2021-08-26 02:15:00|149749|149466.1|149746.8|149459.7|149751.4|149466.1|149742.3|149445.7|15
1629944110000|2021-08-26 02:15:10|149746.1|149460.1|149748.8|149458|149750.2|149460.8|149746.1|149455.7|17
1629944120000|2021-08-26 02:15:20|149734.5|149434.5|149742|149460.4|149743|149466.8|149732.4|149434.5|13
1629944130000|2021-08-26 02:15:30|149740.4|149444.7|149746.3|149455.2|149752.5|149461.1|149736|149444.7|8
1629944140000|2021-08-26 02:15:40|149741|149460.6|149748.9|149463.5|149766.1|149472.6|149739.1|149460.6|15
1629944150000|2021-08-26 02:15:50|149745.3|149461.6|149748.5|149459.2|149752.1|149461.9|149745.1|149457.4|7
1629944160000|2021-08-26 02:16:00|149749.9|149463|149750.8|149462.2|149750.8|149466.2|149745.6|149455.1|12
1629944170000|2021-08-26 02:16:10|149753.3|149459.1|149745.2|149470.1|149753.3|149475.7|149743.3|149459.1|11
1629944180000|2021-08-26 02:16:20|149744.8|149464.6|149745.7|149468.4|149745.7|149468.4|149743.4|149460.8|5
1629944190000|2021-08-26 02:16:30|149738.6|149468.1|149738.1|149470|149752.6|149508|149726.3|149459.3|7
1629944200000|2021-08-26 02:16:40|149737.8|149464.6|149752.4|149459.7|149752.4|149468.6|149737.8|149459.7|14
1629944210000|2021-08-26 02:16:50|149750|149454.3|149728.9|149452.9|149750.9|149461.9|149728.9|149451.5|19
1629944220000|2021-08-26 02:17:00|149731|149448.2|149721.1|149453.9|149734.4|149455.2|149716.5|149447.3|18
1629944230000|2021-08-26 02:17:10|149716.3|149451.6|149709.7|149475.9|149730|149475.9|149704.7|149436.2|18
1629944240000|2021-08-26 02:17:20|149712.2|149465.5|149660.2|149530.2|149718.4|149535.7|149660.2|149465.5|25
1629944250000|2021-08-26 02:17:30|149696.2|149495.3|149699.2|149496.4|149703.9|149535.7|149660.2|149492.8|21
1629944260000|2021-08-26 02:17:40|149699.5|149497.6|149676.2|149546.2|149728|149546.2|149658.4|149487|22
1629944270000|2021-08-26 02:17:50|149672.6|149542.6|149673.6|149543.6|149716.3|149547.4|149672|149501.3|14
1629944280000|2021-08-26 02:18:00|149675.2|149545.2|149673.6|149543.6|149675.7|149545.7|149670|149540|11
1629944290000|2021-08-26 02:18:10|149671.7|149541.7|149675.3|149545.3|149676.5|149546.5|149670.3|149540.3|15
1629944300000|2021-08-26 02:18:20|149677.4|149547.4|149675.7|149545.7|149677.4|149547.4|149672.4|149542.4|9
1629944310000|2021-08-26 02:18:30|149669.8|149539.8|149668|149538|149676.5|149546.5|149667.8|149537.8|17
1629944320000|2021-08-26 02:18:40|149666.2|149536.2|149670.4|149540.4|149672.7|149542.7|149666.2|149536.2|7
1629944330000|2021-08-26 02:18:50|149671.8|149541.8|149670.8|149540.8|149672.5|149542.5|149670.8|149540.8|8
1629944340000|2021-08-26 02:19:00|149672.8|149542.8|149670.9|149540.9|149673.4|149543.4|149670.9|149540.9|9
1629944350000|2021-08-26 02:19:10|149668|149538|149667.1|149537.1|149671.8|149541.8|149667.1|149537.1|7
1629944360000|2021-08-26 02:19:20|149665.2|149535.2|149669.9|149539.9|149671.9|149541.9|149665.2|149535.2|7
1629944370000|2021-08-26 02:19:30|149668|149538|149684.9|149554.9|149684.9|149554.9|149665.2|149535.2|11
1629944380000|2021-08-26 02:19:40|149726.6|149525.5|149732.4|149531|149732.4|149558.8|149686.5|149515.5|13
1629944390000|2021-08-26 02:19:50|149694.1|149564.1|149692.7|149562.7|149694.8|149564.8|149690.6|149560.6|9
1629944400000|2021-08-26 02:20:00|149690.1|149560.1|149688.2|149558.2|149726.8|149561.4|149688.2|149523.3|10
1629944410000|2021-08-26 02:20:10|149690|149560|149783.1|149524.8|149785.1|149560|149686.8|149512.1|35
1629944420000|2021-08-26 02:20:20|149780.3|149525.5|149789.5|149520.8|149796.4|149527|149778.5|149517.4|40
1629944430000|2021-08-26 02:20:30|149782.8|149517.5|149779|149510.2|149791.5|149522|149772.3|149502|39
1629944440000|2021-08-26 02:20:40|149780.8|149511.3|149782.5|149511.7|149788.2|149512.8|149775.3|149499.9|40
1629944450000|2021-08-26 02:20:50|149780.7|149511.1|149780.8|149511|149783.7|149512.1|149774.5|149508.8|40
1629944460000|2021-08-26 02:21:00|149780.1|149510.4|149775.6|149515.5|149785.5|149516.6|149774.8|149509.1|39
1629944470000|2021-08-26 02:21:10|149780.9|149516.9|149786.6|149518.4|149789.2|149542.3|149767.3|149514.6|39
1629944480000|2021-08-26 02:21:20|149780.3|149517.5|149779.3|149515.8|149789.5|149521.4|149774.9|149515.1|40
1629944490000|2021-08-26 02:21:30|149781.6|149517.2|149776.4|149512.7|149782.8|149519.4|149773|149506.2|40
1629944500000|2021-08-26 02:21:40|149772.7|149511.7|149777.4|149514.1|149779.5|149517.2|149772.1|149511.7|40
1629944510000|2021-08-26 02:21:50|149777.3|149514.2|149771.5|149510.9|149785.4|149521.2|149771.5|149505.4|38
1629944520000|2021-08-26 02:22:00|149781|149511.4|149774.6|149510|149784.7|149513.8|149774.6|149503.6|40
1629944530000|2021-08-26 02:22:10|149780.3|149510.3|149779.8|149515|149781.9|149515.6|149771.8|149493.4|40
1629944540000|2021-08-26 02:22:20|149775|149513.6|149788.1|149521.5|149788.1|149522.3|149774.7|149512.8|40
1629944550000|2021-08-26 02:22:30|149787.1|149522.6|149811.3|149532.3|149811.3|149537.9|149779.9|149507.3|40
1629944560000|2021-08-26 02:22:40|149810.2|149534.3|149815.9|149540|149817.8|149540.1|149804.9|149528.8|40
1629944570000|2021-08-26 02:22:50|149809.2|149535.8|149814|149535.8|149818.2|149540.7|149805.8|149532.8|40
1629944580000|2021-08-26 02:23:00|149814.1|149536|149812.3|149535.7|149816.5|149536.7|149803.9|149526.8|40
1629944590000|2021-08-26 02:23:10|149811.9|149532.3|149811.7|149540.7|149817.7|149542.5|149805.4|149532.3|40
1629944600000|2021-08-26 02:23:20|149814.5|149541.1|149814.4|149540.9|149817.6|149546.2|149808.9|149539.9|40
1629944610000|2021-08-26 02:23:30|149815.1|149541.4|149812.2|149528.9|149815.6|149541.4|149804.6|149526.2|40
1629944620000|2021-08-26 02:23:40|149812.3|149530.8|149803.6|149531.8|149818.2|149535.6|149803.6|149525.3|40
1629944630000|2021-08-26 02:23:50|149812.3|149534.2|149806.3|149535.5|149816.1|149538.5|149804.6|149532.9|40
1629944640000|2021-08-26 02:24:00|149812.1|149536|149812.7|149536.9|149816.9|149538.8|149805.5|149530.9|40
1629944650000|2021-08-26 02:24:10|149810.3|149534.9|149811.1|149536.2|149821.3|149540|149805.6|149528.4|40
1629944660000|2021-08-26 02:24:20|149814.2|149540.2|149804.4|149535.2|149814.6|149540.2|149797.6|149530.1|40
1629944670000|2021-08-26 02:24:30|149817.4|149535.3|149808.5|149532|149817.4|149540|149806.7|149529.1|40
1629944680000|2021-08-26 02:24:40|149814.6|149533.5|149814.9|149535|149816|149539.1|149807.2|149530.9|40
1629944690000|2021-08-26 02:24:50|149812.6|149533.6|149809.1|149537.5|149815.8|149539.6|149803.4|149531.9|40
1629944700000|2021-08-26 02:25:00|149808.2|149536.7|149813.3|149537|149818.5|149542.3|149807.4|149531.2|40
1629944710000|2021-08-26 02:25:10|149806.1|149534.3|149809.5|149536.9|149817.8|149541.2|149806.1|149534.3|40
1629944720000|2021-08-26 02:25:20|149814.3|149540.7|149811.2|149537.2|149815.5|149540.7|149807.9|149534.8|40
1629944730000|2021-08-26 02:25:30|149807.2|149535.3|149802.2|149535.3|149813.4|149538.1|149793.7|149532.1|40
1629944740000|2021-08-26 02:25:40|149813.5|149530.6|149809.9|149531.7|149815.6|149535.3|149804.6|149526.8|40
1629944750000|2021-08-26 02:25:50|149803|149528.4|149805.3|149533.5|149812.7|149538.5|149802.3|149528.4|40
1629944760000|2021-08-26 02:26:00|149812.6|149537.6|149811.8|149539.4|149814.3|149540.3|149804|149534.5|40
1629944770000|2021-08-26 02:26:10|149806.7|149537|149804.5|149531.8|149813.6|149538.6|149800.1|149529.2|40
1629944780000|2021-08-26 02:26:20|149807|149529.3|149798.8|149536.4|149807|149538.9|149794.4|149523.5|40
1629944790000|2021-08-26 02:26:30|149806.1|149535.4|149802.3|149539.6|149811.6|149540.6|149797.3|149530.9|40
1629944800000|2021-08-26 02:26:40|149800.4|149538.1|149813.8|149529.5|149826.3|149540.9|149796.6|149527.2|28
1629944810000|2021-08-26 02:26:50|149809.5|149528.8|149812.7|149539.9|149820.4|149543.2|149802.7|149522.9|15
1629944820000|2021-08-26 02:27:00|149804.4|149544.4|149813.7|149533.1|149816|149544.4|149804.4|149517.6|16
1629944830000|2021-08-26 02:27:10|149812.1|149534.3|149809.4|149535.5|149813.1|149541.1|149807.1|149523.5|14
1629944840000|2021-08-26 02:27:20|149811.5|149532.5|149811.6|149532.6|149816.2|149532.6|149809.9|149517.6|10
1629944850000|2021-08-26 02:27:30|149809.6|149540.2|149827.5|149535.5|149834.4|149540.2|149809.3|149531.2|13
1629944860000|2021-08-26 02:27:40|149813.2|149524.3|149809|149523.2|149818.1|149528.6|149808.2|149517|10
1629944870000|2021-08-26 02:27:50|149808|149520.9|149816.5|149521.3|149817.3|149537.4|149808|149515.1|10
1629944880000|2021-08-26 02:28:00|149825.3|149516.5|149808.6|149525.4|149825.5|149527.4|149797|149516.5|22
1629944890000|2021-08-26 02:28:10|149814.3|149514.3|149817.7|149525.1|149824.3|149530.5|149804.7|149513.8|19
1629944900000|2021-08-26 02:28:20|149816.2|149520.7|149816.3|149528.3|149824.6|149528.9|149812.6|149516.1|16
1629944910000|2021-08-26 02:28:30|149817.8|149527.7|149817.7|149530.1|149825.3|149530.1|149812.8|149523|17
1629944920000|2021-08-26 02:28:40|149817.4|149528.1|149814.9|149536.2|149818|149539.4|149814.2|149527.8|7
1629944930000|2021-08-26 02:28:50|149809.4|149512.7|149810.1|149528.1|149814.4|149532.2|149806.6|149512.7|11
1629944940000|2021-08-26 02:29:00|149809.9|149525|149816.1|149532.9|149818.4|149533.1|149807.6|149520.8|13
1629944950000|2021-08-26 02:29:10|149817.3|149531.7|149821.7|149527.3|149827.3|149532.9|149813.5|149517.9|20
1629944960000|2021-08-26 02:29:20|149816.8|149516.8|149826|149527.9|149828.3|149528.3|149816.8|149516.8|11
1629944970000|2021-08-26 02:29:30|149821.3|149521.3|149824.9|149532.6|149824.9|149532.6|149820.6|149520.6|13
1629944980000|2021-08-26 02:29:40|149827|149530.1|149813.6|149527.7|149827|149530.1|149813.6|149524|9
1629944990000|2021-08-26 02:29:50|149831.8|149531.8|149824.5|149524.5|149831.8|149531.8|149824.5|149524.5|16
1629945000000|2021-08-26 02:30:00|149823.1|149523.1|149821.3|149530.5|149824.5|149531.1|149817.2|149517.7|17
1629945010000|2021-08-26 02:30:10|149820.8|149532.4|149827.9|149532.5|149827.9|149532.5|149820.6|149528.8|9
1629945020000|2021-08-26 02:30:20|149827.8|149532.2|149820.2|149530.8|149828.1|149534.5|149816.9|149524.9|17
1629945030000|2021-08-26 02:30:30|149819.7|149528.1|149814.5|149537.6|149819.7|149537.6|149810.3|149527.5|15
1629945040000|2021-08-26 02:30:40|149818.6|149538.6|149822.4|149540.3|149822.4|149542|149813.2|149532.9|8
1629945050000|2021-08-26 02:30:50|149823.2|149532.3|149819.5|149540.7|149823.2|149540.7|149817.7|149532.3|11
1629945060000|2021-08-26 02:31:00|149818.9|149518.9|149829.5|149533.8|149832.9|149534.8|149818.1|149518.9|15
1629945070000|2021-08-26 02:31:10|149827.2|149535.4|149828.1|149537.6|149828.1|149538.6|149825.1|149530.6|11
1629945080000|2021-08-26 02:31:20|149827.8|149538.6|149824|149530|149828.8|149539.1|149824|149526.6|13
1629945090000|2021-08-26 02:31:30|149824.2|149528.4|149827|149537.9|149827.2|149538|149816.5|149524.5|22
1629945100000|2021-08-26 02:31:40|149824.2|149538.7|149809.2|149516.8|149825.6|149538.7|149797.4|149511.7|34
1629945110000|2021-08-26 02:31:50|149804.7|149516.6|149810.4|149525.4|149824.4|149532.2|149799|149513.8|40
1629945120000|2021-08-26 02:32:00|149807.8|149543.4|149825.7|149536.1|149827.4|149543.4|149800.9|149510.7|35
1629945130000|2021-08-26 02:32:10|149829.7|149531.6|149819.8|149533.3|149829.7|149537.2|149799.6|149522.6|22
1629945140000|2021-08-26 02:32:20|149817.4|149535.8|149821.6|149530.8|149824.7|149535.8|149816.8|149517.9|18
1629945150000|2021-08-26 02:32:30|149820.8|149523.5|149804.1|149521.8|149820.8|149528.9|149803.2|149519.5|17
1629945160000|2021-08-26 02:32:40|149811.1|149523.4|149797.8|149522.7|149821.7|149531.8|149797.8|149516.3|29
1629945170000|2021-08-26 02:32:50|149806.4|149527.1|149816.5|149534|149816.8|149537.1|149797.3|149523.2|21
1629945180000|2021-08-26 02:33:00|149815.6|149533.6|149797.2|149519.1|149818.4|149539.6|149797.2|149499.6|21
1629945190000|2021-08-26 02:33:10|149807.8|149520.7|149815.6|149535|149818.4|149543.3|149800|149520|26
1629945200000|2021-08-26 02:33:20|149814.7|149536|149815.1|149537.3|149820.7|149537.3|149814.3|149514.9|18
1629945210000|2021-08-26 02:33:30|149813.3|149513.3|149819.1|149531.4|149819.1|149538.1|149813.3|149513.3|10
1629945220000|2021-08-26 02:33:40|149816.8|149516.8|149809.3|149530.7|149818.6|149530.7|149796.4|149516.8|22
1629945230000|2021-08-26 02:33:50|149809.8|149529.7|149800.2|149523|149819.4|149540.1|149800.2|149522.1|29
1629945240000|2021-08-26 02:34:00|149801.5|149526.4|149821|149541.7|149821|149541.7|149793.2|149522.4|22
1629945250000|2021-08-26 02:34:10|149821.4|149540.1|149813.4|149541.4|149824.2|149541.4|149813.1|149532.2|11
1629945260000|2021-08-26 02:34:20|149813.1|149524.2|149819|149532|149824.1|149532|149813.1|149524.2|6
1629945270000|2021-08-26 02:34:30|149820|149532.1|149823.1|149536.8|149824.8|149540|149816.5|149532.1|14
1629945280000|2021-08-26 02:34:40|149819.4|149537.9|149825.7|149531.3|149825.7|149537.9|149819.4|149531.3|5
1629945290000|2021-08-26 02:34:50|149817.3|149530.6|149800.1|149526.2|149825.4|149539.3|149783.1|149516.8|17
1629945300000|2021-08-26 02:35:00|149806.1|149511.9|149815.5|149541.5|149821|149541.5|149797.6|149511.9|22
1629945310000|2021-08-26 02:35:10|149816.5|149522|149822|149528.7|149822|149536.4|149812.9|149519|12
1629945320000|2021-08-26 02:35:20|149819.5|149519.5|149813.2|149534.3|149819.5|149534.3|149798.1|149519.1|15
1629945330000|2021-08-26 02:35:30|149812.5|149512.5|149814.4|149535|149823.5|149537.6|149805.3|149512.5|15
1629945340000|2021-08-26 02:35:40|149815.6|149515.6|149811.8|149533|149815.6|149537.2|149809.9|149515.6|10
1629945350000|2021-08-26 02:35:50|149811.5|149532.9|149813.8|149539.2|149820.6|149540.1|149798.2|149524|29
1629945360000|2021-08-26 02:36:00|149814.2|149540.6|149811.4|149536.2|149814.8|149540.6|149808.5|149519.5|23
1629945370000|2021-08-26 02:36:10|149810.9|149527|149816|149539.6|149820.1|149539.6|149808.3|149527|13
1629945380000|2021-08-26 02:36:20|149815.7|149536|149815.3|149542.5|149819.4|149545.5|149812.9|149531.1|14
1629945390000|2021-08-26 02:36:30|149814.6|149543.7|149812.4|149525.3|149814.6|149543.7|149793.1|149521.1|38
1629945400000|2021-08-26 02:36:40|149813.8|149524.3|149813.5|149539.6|149816.5|149540.1|149795.4|149520|31
1629945410000|2021-08-26 02:36:50|149815.3|149527.4|149794|149522.5|149816.2|149529.9|149792.3|149519|29
1629945420000|2021-08-26 02:37:00|149799.9|149523.2|149821.3|149538.4|149821.3|149539.8|149792.8|149515.2|33
1629945430000|2021-08-26 02:37:10|149820.7|149539|149802.1|149524.4|149820.7|149541|149793.9|149523|21
1629945440000|2021-08-26 02:37:20|149801.3|149525.8|149799.3|149525|149815.1|149535|149791.3|149510.7|40
1629945450000|2021-08-26 02:37:30|149796.9|149529.2|149803|149524.4|149804.2|149529.2|149793|149514.8|40
1629945460000|2021-08-26 02:37:40|149802.4|149523.6|149787.3|149515.3|149805.1|149526.7|149787.3|149514.4|39
1629945470000|2021-08-26 02:37:50|149793.1|149517.3|149797.7|149526|149811|149530.5|149785.1|149513.5|40
1629945480000|2021-08-26 02:38:00|149798.6|149517|149808|149520.2|149811.5|149529.7|149782.8|149508.5|23
1629945490000|2021-08-26 02:38:10|149798|149525|149800|149514.6|149813.9|149528.9|149793.9|149514.6|41
1629945500000|2021-08-26 02:38:20|149812.7|149519.1|149795.5|149525.1|149812.7|149529.7|149792.5|149519.1|40
1629945510000|2021-08-26 02:38:30|149798.8|149524.5|149799.9|149526.6|149802.8|149529|149790.9|149521.6|40
1629945520000|2021-08-26 02:38:40|149792.8|149523.9|149801.3|149527.4|149812.4|149533.5|149792.5|149522.9|40
1629945530000|2021-08-26 02:38:50|149801.5|149530.2|149805.6|149541.6|149811.9|149542.6|149789.5|149526.7|20
1629945540000|2021-08-26 02:39:00|149807.4|149538.5|149790.7|149528.1|149807.4|149543.2|149785|149521.6|23
1629945550000|2021-08-26 02:39:10|149788|149529|149797.3|149523.8|149800.7|149529|149787.6|149514.9|40
1629945560000|2021-08-26 02:39:20|149793.9|149524.4|149793.9|149521.1|149797.5|149526.6|149789.2|149514.8|40
1629945570000|2021-08-26 02:39:30|149793.7|149521.2|149791.9|149518.2|149797.1|149521.2|149791.2|149514.8|39
1629945580000|2021-08-26 02:39:40|149794|149518.1|149794.4|149528.3|149799.5|149531.8|149792.3|149518.1|40
1629945590000|2021-08-26 02:39:50|149796.4|149530.1|149794.8|149527.8|149807|149531.8|149791.7|149526.4|40
1629945600000|2021-08-26 02:40:00|149794|149517.1|149795.6|149526|149800.5|149530.1|149789.3|149516.7|40
1629945610000|2021-08-26 02:40:10|149797.5|149526.7|149794.9|149526.9|149797.5|149527.1|149791|149523.2|39
1629945620000|2021-08-26 02:40:20|149795.6|149526.3|149794.4|149530.4|149795.6|149530.7|149786.5|149519.4|40
1629945630000|2021-08-26 02:40:30|149793.6|149530.5|149783.1|149531.7|149798.7|149536.2|149778.2|149526.9|38
1629945640000|2021-08-26 02:40:40|149781.9|149530.2|149804.8|149529.9|149804.8|149534.9|149777.4|149524.8|38
1629945650000|2021-08-26 02:40:50|149798.1|149530.7|149779.7|149528.9|149804.2|149534.2|149777.3|149522.6|40
1629945660000|2021-08-26 02:41:00|149779.9|149529.9|149785.7|149529.9|149805.5|149540.3|149778.5|149526.8|36
1629945670000|2021-08-26 02:41:10|149799.2|149530|149787.3|149529.4|149799.2|149531.4|149786.9|149524.5|39
1629945680000|2021-08-26 02:41:20|149796.8|149528.1|149798.4|149528.2|149812.6|149540.1|149783.2|149522.9|26
1629945690000|2021-08-26 02:41:30|149794.3|149527.3|149796|149523.1|149801.3|149527.3|149790.7|149512.5|40
1629945700000|2021-08-26 02:41:40|149799.3|149524.9|149803.6|149528|149808|149532.2|149791.3|149517.7|40
1629945710000|2021-08-26 02:41:50|149799.1|149525.1|149801.3|149527.1|149805.2|149530.7|149792.5|149522.8|39
1629945720000|2021-08-26 02:42:00|149795.8|149526.4|149793.7|149514.2|149805.9|149529.4|149792.5|149511|40
1629945730000|2021-08-26 02:42:10|149793.8|149514.1|149792.3|149527|149807.9|149531.7|149791.7|149514.1|40
1629945740000|2021-08-26 02:42:20|149799.2|149527.3|149814.4|149541|149821.9|149542|149794|149512.4|29
1629945750000|2021-08-26 02:42:30|149813.2|149535.1|149808.4|149523.6|149820.2|149544.3|149803.3|149523.6|24
1629945760000|2021-08-26 02:42:40|149809.7|149524.2|149823.7|149540.7|149824|149540.7|149794.1|149521.3|22
1629945770000|2021-08-26 02:42:50|149826.5|149537.9|149823.8|149541.7|149832.3|149541.9|149820.4|149536.5|14
1629945780000|2021-08-26 02:43:00|149825.4|149541.2|149827.6|149535.3|149830.1|149541.2|149816|149522|15
1629945790000|2021-08-26 02:43:10|149827.3|149532.5|149820.6|149536.5|149827.3|149536.6|149798.3|149498.3|12
1629945800000|2021-08-26 02:43:20|149816|149532.4|149806.1|149529|149818.2|149537.9|149795.7|149522|20
1629945810000|2021-08-26 02:43:30|149797|149526.7|149819.6|149541.5|149820.5|149541.9|149796.8|149526.5|28
1629945820000|2021-08-26 02:43:40|149819.5|149541.4|149813.4|149535.9|149822|149541.4|149812.1|149535.9|14
1629945830000|2021-08-26 02:43:50|149820.4|149520.9|149822|149527.6|149828.5|149535.8|149820.4|149520.9|13
1629945840000|2021-08-26 02:44:00|149821.9|149527.4|149821|149540|149821.9|149540|149818|149527.2|11
1629945850000|2021-08-26 02:44:10|149821.3|149530.2|149824.9|149539.4|149829.3|149541.8|149821.3|149529|10
1629945860000|2021-08-26 02:44:20|149825.1|149539|149806.6|149522.7|149825.3|149548.1|149795.9|149514.2|30
1629945870000|2021-08-26 02:44:30|149804.4|149522.5|149804.4|149523.3|149809.7|149527.6|149790.6|149519.1|39
1629945880000|2021-08-26 02:44:40|149793.7|149524.5|149804.6|149523.5|149809.3|149528|149793.7|149518.9|37
1629945890000|2021-08-26 02:44:50|149794.1|149521.5|149796.5|149532.8|149814|149539.9|149794|149517.4|40
1629945900000|2021-08-26 02:45:00|149801.3|149528.5|149824.9|149540.2|149827.2|149541.2|149795|149525.1|38
1629945910000|2021-08-26 02:45:10|149825.6|149537.9|149802.8|149530.2|149825.6|149541.2|149797.1|149528.2|23
1629945920000|2021-08-26 02:45:20|149805.1|149531|149807.4|149530.3|149814.3|149531|149797.6|149517.4|40
1629945930000|2021-08-26 02:45:30|149810.1|149531.3|149794.7|149520.4|149813.3|149531.3|149793.9|149516.2|39
1629945940000|2021-08-26 02:45:40|149803.3|149522.3|149808|149531.1|149812.6|149540.1|149794|149517.8|33
1629945950000|2021-08-26 02:45:50|149809.8|149538.3|149802.7|149531.4|149823|149540.8|149797.2|149514.4|28
1629945960000|2021-08-26 02:46:00|149805.2|149519.5|149813.1|149533.1|149816.3|149534.3|149804.4|149519.5|22
1629945970000|2021-08-26 02:46:10|149809.8|149540.9|149806|149532.8|149809.8|149540.9|149805.3|149513.3|11
1629945980000|2021-08-26 02:46:20|149804.3|149530.4|149799.2|149525.7|149808|149530.4|149798.4|149523.2|17
1629945990000|2021-08-26 02:46:30|149804.6|149527.4|149818.9|149529.3|149818.9|149529.3|149794.9|149515.7|38
1629946000000|2021-08-26 02:46:40|149818.4|149528.8|149799.6|149517.9|149819.2|149538.5|149791.3|149512.6|23
1629946010000|2021-08-26 02:46:50|149801.2|149517.3|149799.7|149520.4|149814.3|149535.3|149791.5|149504.7|38
1629946020000|2021-08-26 02:47:00|149793.1|149518|149801|149514.6|149806.8|149526.4|149793.1|149513|40
1629946030000|2021-08-26 02:47:10|149801.5|149514.8|149799.2|149525.5|149803.2|149530.6|149791.2|149514.8|40
1629946040000|2021-08-26 02:47:20|149796.9|149528.2|149806.6|149529.3|149812.5|149543.4|149794.1|149515.2|40
1629946050000|2021-08-26 02:47:30|149804.9|149522.1|149804.1|149521.9|149819.6|149543.7|149799.3|149510.9|37
1629946060000|2021-08-26 02:47:40|149803.6|149526.3|149798.7|149522.6|149806.5|149528.8|149794|149518.4|40
1629946070000|2021-08-26 02:47:50|149804.3|149526.3|149810.4|149510.4|149810.4|149528|149778.6|149490.4|34
1629946080000|2021-08-26 02:48:00|149807.3|149507.3|149794.9|149500.5|149807.3|149512.9|149785.3|149494.1|29
1629946090000|2021-08-26 02:48:10|149790|149490|149792|149495.2|149807|149514.1|149785.2|149490|26
1629946100000|2021-08-26 02:48:20|149790.9|149490.9|149797.8|149498.3|149802.3|149516.5|149785.9|149489.1|24
1629946110000|2021-08-26 02:48:30|149797.2|149498|149781.9|149481.9|149798.1|149498.1|149775.9|149475.9|20
1629946120000|2021-08-26 02:48:40|149781.1|149481.1|149770.7|149483.5|149781.1|149484.7|149770.7|149480.3|17
1629946130000|2021-08-26 02:48:50|149771.9|149481|149768|149480.1|149771.9|149483.3|149760.9|149478.1|15
1629946140000|2021-08-26 02:49:00|149767.2|149475|149749|149461.4|149768.2|149476.7|149744.8|149454.4|25
1629946150000|2021-08-26 02:49:10|149747.6|149469.4|149778.5|149478.5|149786.1|149506.9|149747.6|149469.4|26
1629946160000|2021-08-26 02:49:20|149779.7|149484|149776.1|149487|149782.4|149489.8|149769.3|149477.6|22
1629946170000|2021-08-26 02:49:30|149772.3|149489|149775.5|149489.1|149777.6|149490.6|149772.3|149487.5|15
1629946180000|2021-08-26 02:49:40|149775.2|149488|149780.1|149495|149785.8|149497.4|149772.4|149486.1|20
1629946190000|2021-08-26 02:49:50|149778.6|149495.1|149778.3|149499.6|149787.1|149499.6|149776.3|149493.3|10
1629946200000|2021-08-26 02:50:00|149776.7|149498.8|149786.5|149499.6|149804.6|149514.1|149772.7|149489|29
1629946210000|2021-08-26 02:50:10|149789.7|149496|149777.2|149503.3|149790.1|149505.4|149775.9|149488.2|21
1629946220000|2021-08-26 02:50:20|149777.5|149502|149790.5|149502.7|149790.5|149505.1|149777.2|149498.9|18
1629946230000|2021-08-26 02:50:30|149789.8|149502.4|149784.4|149506|149791.7|149510.6|149783.6|149501.2|18
1629946240000|2021-08-26 02:50:40|149784.1|149506.8|149772.3|149499.4|149784.1|149506.8|149772.3|149484.4|8
1629946250000|2021-08-26 02:50:50|149794.6|149501.6|149781.3|149497.6|149794.6|149509.8|149769.6|149495.4|24
1629946260000|2021-08-26 02:51:00|149780.4|149497.1|149778.6|149501|149783.9|149501.8|149776.7|149488.6|22
1629946270000|2021-08-26 02:51:10|149780.5|149498|149781.2|149504.9|149782.7|149505.6|149777.2|149498|16
1629946280000|2021-08-26 02:51:20|149780.3|149493.6|149784.7|149493.2|149784.7|149509.5|149765|149479.8|18
1629946290000|2021-08-26 02:51:30|149776.3|149486.6|149774.4|149505.2|149782.5|149515.8|149770.9|149486.6|14
1629946300000|2021-08-26 02:51:40|149776|149504.4|149784.9|149515.2|149792.2|149515.2|149776|149486.1|32
1629946310000|2021-08-26 02:51:50|149783.9|149513.3|149780.6|149502.6|149783.9|149514.5|149776.1|149496.7|19
1629946320000|2021-08-26 02:52:00|149780.8|149500.2|149771.2|149503.5|149780.8|149506.3|149770.5|149499.8|16
1629946330000|2021-08-26 02:52:10|149768.1|149503|149776.2|149500.7|149792.7|149511.8|149768.1|149493.3|20
1629946340000|2021-08-26 02:52:20|149776|149501.9|149770.2|149503.3|149778.4|149506.1|149770.2|149501.1|11
1629946350000|2021-08-26 02:52:30|149770.6|149502.1|149776.3|149503|149777.8|149504.9|149768.6|149502.1|6
1629946360000|2021-08-26 02:52:40|149775.1|149506.9|149771|149513|149782.3|149525|149764.1|149505.1|10
1629946370000|2021-08-26 02:52:50|149763.6|149507.7|149775.4|149509.9|149777.7|149509.9|149754.9|149502.6|10
1629946380000|2021-08-26 02:53:00|149764.3|149505.4|149779.3|149479.3|149793.9|149523.9|149763.9|149479.3|22
1629946390000|2021-08-26 02:53:10|149778.8|149478.8|149781.1|149506|149783.9|149509.2|149763.8|149478.8|15
1629946400000|2021-08-26 02:53:20|149783.3|149503.8|149782.2|149508.9|149783.3|149509.4|149778.7|149502.1|15
1629946410000|2021-08-26 02:53:30|149779.5|149507.9|149777.1|149507.8|149783.2|149508.3|149775.8|149505.1|17
1629946420000|2021-08-26 02:53:40|149772.6|149505.8|149768.5|149502.8|149772.6|149506|149767.1|149501.7|9
1629946430000|2021-08-26 02:53:50|149769.7|149506.4|149769.1|149505.7|149774.1|149509.9|149766.6|149494.5|16
1629946440000|2021-08-26 02:54:00|149772.8|149501.2|149751.6|149483.1|149772.8|149501.2|149747.9|149475.7|17
1629946450000|2021-08-26 02:54:10|149754.5|149479.9|149750.4|149478.9|149754.5|149485.6|149742.1|149478.9|11
1629946460000|2021-08-26 02:54:20|149751.2|149474|149753.5|149484|149758.1|149484|149747.2|149474|8
1629946470000|2021-08-26 02:54:30|149751.7|149479.9|149750.4|149483.2|149751.7|149483.2|149749.6|149474.9|6
1629946480000|2021-08-26 02:54:40|149751.6|149487.4|149749.3|149492|149758.1|149493.2|149749.1|149479.1|15
1629946490000|2021-08-26 02:54:50|149749.8|149503.3|149773.8|149501.1|149775|149503.3|149743.8|149486.3|16
1629946500000|2021-08-26 02:55:00|149771.1|149503.3|149774.9|149494.9|149778.9|149503.3|149768.9|149491.4|15
1629946510000|2021-08-26 02:55:10|149772.3|149495.5|149770.5|149501.5|149775|149504|149770.5|149495.3|12
1629946520000|2021-08-26 02:55:20|149776.1|149500.8|149776.2|149502.2|149781.6|149510|149756.2|149493.9|24
1629946530000|2021-08-26 02:55:30|149765.5|149498.4|149792.6|149506.2|149793.6|149516.3|149763.9|149494.7|21
1629946540000|2021-08-26 02:55:40|149795.9|149500.1|149791.5|149495.5|149795.9|149514.2|149774.5|149480.8|16
1629946550000|2021-08-26 02:55:50|149783.6|149483.6|149777.2|149494.1|149783.6|149498.5|149774.4|149482.3|14
1629946560000|2021-08-26 02:56:00|149775.8|149496.9|149783.4|149507.6|149783.4|149507.9|149756.1|149476.6|27
1629946570000|2021-08-26 02:56:10|149782.8|149509|149781.9|149510.5|149790.6|149512|149779|149491.4|12
1629946580000|2021-08-26 02:56:20|149785.2|149505.5|149763.7|149500.6|149791.1|149508|149763.7|149485.4|21
1629946590000|2021-08-26 02:56:30|149763.4|149480.3|149781.8|149511.2|149781.8|149511.2|149761.8|149473.3|14
1629946600000|2021-08-26 02:56:40|149781.3|149509.8|149774.6|149500.7|149787|149518.6|149765.8|149489.4|30
1629946610000|2021-08-26 02:56:50|149774.5|149500.6|149768.9|149500.8|149775.1|149505.6|149767.2|149499.9|16
1629946620000|2021-08-26 02:57:00|149770.3|149501.1|149767|149500.5|149776.8|149502.5|149767|149499.4|13
1629946630000|2021-08-26 02:57:10|149766.6|149500.3|149761.6|149503.6|149774.6|149505.3|149761.6|149500.3|12
1629946640000|2021-08-26 02:57:20|149755.8|149502.5|149778.5|149509.3|149780.2|149516.3|149755.8|149491.4|11
1629946650000|2021-08-26 02:57:30|149776|149509.9|149772.1|149490|149778.7|149509.9|149761.4|149471.8|23
1629946660000|2021-08-26 02:57:40|149769.7|149481.3|149768.2|149492|149772.7|149496.2|149763|149480.3|17
1629946670000|2021-08-26 02:57:50|149768.3|149491.8|149764.3|149490.2|149769|149493.3|149764.3|149488.6|13
1629946680000|2021-08-26 02:58:00|149764.9|149489.7|149776.7|149509.9|149776.7|149509.9|149746.5|149446.5|17
1629946690000|2021-08-26 02:58:10|149779.3|149527.1|149772.6|149479.6|149788.2|149527.1|149767.4|149471.4|24
1629946700000|2021-08-26 02:58:20|149764.6|149483.8|149766.2|149489.4|149767.9|149495.4|149763|149483.8|8
1629946710000|2021-08-26 02:58:30|149767.5|149475.6|149765.7|149497.4|149770|149497.4|149761|149475.6|15
1629946720000|2021-08-26 02:58:40|149764.8|149488.7|149766.5|149503.1|149768.3|149503.5|149752.9|149485.6|12
1629946730000|2021-08-26 02:58:50|149761.5|149502.2|149761.3|149501.4|149764.1|149502.6|149761.3|149500.7|5
1629946740000|2021-08-26 02:59:00|149761.1|149502.2|149761.2|149503.7|149767.6|149504.5|149761.1|149496.5|10
1629946750000|2021-08-26 02:59:10|149761|149503.9|149757.5|149503.4|149766.9|149508.5|149753.6|149501.2|16
1629946760000|2021-08-26 02:59:20|149757.1|149503.5|149764.4|149491.5|149765.9|149503.5|149757.1|149489.5|10
1629946770000|2021-08-26 02:59:30|149764.3|149483|149765.2|149505.2|149773.8|149505.2|149739.7|149477.5|9
1629946780000|2021-08-26 02:59:40|149766.2|149504.4|149761.1|149502.5|149766.2|149510|149760.2|149502.5|8
1629946790000|2021-08-26 02:59:50|149758.7|149502.3|149764.5|149502.4|149770|149502.7|149758.7|149500.8|5
1629946800000|2021-08-26 03:00:00|149762.4|149501.8|149751.8|149498.6|149766.5|149506|149751.3|149494.8|18
1629946810000|2021-08-26 03:00:10|149753|149497.2|149750|149496.2|149753|149497.2|149746.1|149495.4|8
1629946820000|2021-08-26 03:00:20|149752.5|149505.6|149755|149501.9|149755.4|149505.6|149751.6|149501.9|6
1629946830000|2021-08-26 03:00:30|149753.5|149501.1|149761.4|149503|149766.8|149506.6|149752.6|149501.1|12
1629946840000|2021-08-26 03:00:40|149761.1|149502.7|149762.7|149491.4|149762.7|149510.2|149750.4|149491.4|14
1629946850000|2021-08-26 03:00:50|149751|149494.1|149753.5|149487.9|149755.5|149500.9|149751|149483.5|10
1629946860000|2021-08-26 03:01:00|149752.3|149486.2|149755.9|149486.5|149765.1|149494.6|149751.9|149485.5|12
1629946870000|2021-08-26 03:01:10|149752.7|149482.7|149761.5|149488.6|149764.6|149498.7|149752.7|149482.7|17
1629946880000|2021-08-26 03:01:20|149760.1|149489.5|149766.5|149485.5|149768.9|149490.3|149755.5|149485.5|26
1629946890000|2021-08-26 03:01:30|149767.2|149487.9|149764.5|149494.6|149771.7|149499.6|149760.4|149479.3|19
1629946900000|2021-08-26 03:01:40|149763.8|149492.5|149765.4|149495.6|149773.5|149500.5|149763.3|149491.6|28
1629946910000|2021-08-26 03:01:50|149737.2|149437.2|149760.4|149496.3|149770.8|149499|149737.2|149437.2|26
1629946920000|2021-08-26 03:02:00|149763.5|149463.5|149770.5|149500.2|149774.6|149506.7|149763.5|149463.5|32
1629946930000|2021-08-26 03:02:10|149769.7|149500.5|149772.2|149490.2|149781.5|149500.5|149765.7|149470.4|12
1629946940000|2021-08-26 03:02:20|149784.3|149484.8|149766.1|149498.2|149784.3|149498.2|149766.1|149483.8|6
1629946950000|2021-08-26 03:02:30|149768.8|149482.1|149770.6|149503.3|149775.6|149505.7|149764.7|149482.1|21
1629946960000|2021-08-26 03:02:40|149769.8|149503.4|149769.4|149503.4|149769.8|149505.1|149764.9|149499.6|30
1629946970000|2021-08-26 03:02:50|149769.3|149504.1|149764.7|149499.5|149773|149504.9|149763.2|149499.4|33
1629946980000|2021-08-26 03:03:00|149766.8|149501.6|149767.9|149499.7|149768.5|149502.9|149760.6|149497.1|29
1629946990000|2021-08-26 03:03:10|149768.3|149499.1|149760.3|149497.7|149768.3|149499.1|149760.3|149494.6|8
1629947000000|2021-08-26 03:03:20|149758.9|149496.1|149745.7|149498.1|149758.9|149498.1|149745.7|149486.5|4
1629947010000|2021-08-26 03:03:30|149750.3|149458.8|149761.5|149498.1|149775.6|149502.5|149745.7|149458.8|12
1629947020000|2021-08-26 03:03:40|149750.9|149450.9|149771.3|149503.8|149780.2|149503.8|149750.9|149450.9|12
1629947030000|2021-08-26 03:03:50|149770|149499.3|149765.1|149500.7|149770|149502.2|149759.3|149499.3|9
1629947040000|2021-08-26 03:04:00|149763.4|149502.6|149761.1|149500.4|149766.2|149503.6|149759.3|149499.3|10
1629947050000|2021-08-26 03:04:10|149748|149499.5|149767.4|149500.6|149767.4|149503.6|149745.8|149498.8|9
1629947060000|2021-08-26 03:04:20|149731.6|149491.9|149733.5|149493.3|149774|149509|149731.4|149491.9|10
1629947070000|2021-08-26 03:04:30|149751|149505|149753.5|149493.2|149773.8|149505|149745|149492.4|7
1629947080000|2021-08-26 03:04:40|149757.6|149506.3|149769.5|149499.6|149773|149507.3|149754.6|149493.6|14
1629947090000|2021-08-26 03:04:50|149761.2|149461.2|149769.4|149497.8|149776.2|149497.9|149760.9|149461.2|12
1629947100000|2021-08-26 03:05:00|149767.9|149497.6|149762.5|149492.6|149770.7|149498.3|149762.5|149487.6|18
1629947110000|2021-08-26 03:05:10|149756.5|149496.8|149765.6|149499.3|149765.6|149499.3|149756.5|149496.8|14
1629947120000|2021-08-26 03:05:20|149759.9|149498.5|149766.8|149500.6|149773.5|149508.5|149759.9|149497.7|18
1629947130000|2021-08-26 03:05:30|149766.4|149502.1|149765.4|149486.3|149776.1|149502.6|149759.8|149476.9|12
1629947140000|2021-08-26 03:05:40|149778.2|149482.5|149766|149500.8|149778.2|149504.4|149764|149482.5|15
1629947150000|2021-08-26 03:05:50|149768.8|149499.9|149765.3|149497.6|149773.8|149504.6|149763.1|149496.9|9
1629947160000|2021-08-26 03:06:00|149764.9|149498.3|149768.5|149501.1|149779|149504.6|149752.8|149461.8|16
1629947170000|2021-08-26 03:06:10|149770.8|149503.4|149762.3|149497.2|149775.3|149503.4|149762.3|149486.1|21
1629947180000|2021-08-26 03:06:20|149762.7|149477.6|149775.1|149500.5|149775.1|149508.9|149762.2|149477.6|13
1629947190000|2021-08-26 03:06:30|149768.9|149504|149764.2|149492.5|149777.3|149504|149738.4|149465.4|12
1629947200000|2021-08-26 03:06:40|149757.8|149457.8|149762.2|149493.8|149771.1|149496.7|149751.3|149457.8|11
1629947210000|2021-08-26 03:06:50|149771.3|149492.2|149765.6|149498.7|149773.2|149499.8|149765.6|149492.2|8
1629947220000|2021-08-26 03:07:00|149764.8|149494.7|149761.7|149492.7|149773.3|149498.9|149736.4|149473.9|8
1629947230000|2021-08-26 03:07:10|149760.6|149497.3|149769.8|149483.8|149769.8|149497.3|149754.3|149464.8|10
1629947240000|2021-08-26 03:07:20|149765.3|149500.4|149767|149498.9|149778.8|149507.3|149758.9|149462.4|21
1629947250000|2021-08-26 03:07:30|149770|149498.4|149774.2|149508.3|149779.2|149510.7|149758.9|149480.4|18
1629947260000|2021-08-26 03:07:40|149772.5|149503.8|149772|149488.4|149779.5|149510.1|149772|149484.6|26
1629947270000|2021-08-26 03:07:50|149772.4|149496.3|149778.2|149506.4|149778.2|149506.4|149771.8|149489.2|17
1629947280000|2021-08-26 03:08:00|149776.6|149507.6|149770.7|149507.7|149778.6|149508.2|149770.7|149494.3|17
1629947290000|2021-08-26 03:08:10|149766.1|149506.1|149772.3|149501.6|149776.6|149509.5|149766.1|149476.3|11
1629947300000|2021-08-26 03:08:20|149768.7|149493|149771.9|149497.2|149774.9|149500.3|149768.7|149493|10
1629947310000|2021-08-26 03:08:30|149772.9|149490.7|149777.7|149507.4|149777.7|149507.4|149764.4|149490.7|7
1629947320000|2021-08-26 03:08:40|149769|149507.9|149772.8|149511.5|149783.6|149518.4|149769|149507.8|19
1629947330000|2021-08-26 03:08:50|149774.2|149482.1|149771.7|149497.7|149781.5|149509.4|149767.5|149482.1|14
1629947340000|2021-08-26 03:09:00|149767.7|149488.1|149783.1|149516.2|149783.5|149521|149766.5|149488.1|18
1629947350000|2021-08-26 03:09:10|149784.9|149517.5|149777.2|149477.2|149791.5|149517.5|149769.1|149477.2|22
1629947360000|2021-08-26 03:09:20|149781.7|149486.1|149782|149490|149787.8|149492.6|149771.6|149486.1|12
1629947370000|2021-08-26 03:09:30|149778|149489|149782.5|149511.5|149782.5|149512.1|149765.4|149489|26
1629947380000|2021-08-26 03:09:40|149781.4|149511|149769|149493.7|149781.4|149512.7|149767.3|149493.3|17
1629947390000|2021-08-26 03:09:50|149767.4|149494.1|149760.2|149497.1|149769.7|149497.8|149757|149491.1|19
1629947400000|2021-08-26 03:10:00|149761.9|149497.4|149760.9|149494|149772.1|149497.4|149758.1|149481.2|27
1629947410000|2021-08-26 03:10:10|149761.6|149495.9|149764.3|149501|149774.2|149508.7|149758.1|149493.4|22
1629947420000|2021-08-26 03:10:20|149764.7|149501.9|149769.2|149499.7|149781.6|149501.9|149764.7|149474.3|18
1629947430000|2021-08-26 03:10:30|149766.2|149499.8|149766.6|149493.3|149773.6|149501.5|149765.8|149493.3|23
1629947440000|2021-08-26 03:10:40|149768.9|149498.7|149770.5|149500|149771.5|149500.8|149765.6|149494.7|21
1629947450000|2021-08-26 03:10:50|149768.3|149500.3|149762.5|149495.9|149772|149500.3|149756.4|149494.1|15
1629947460000|2021-08-26 03:11:00|149763.4|149495.3|149773.1|149502.2|149777.1|149509.4|149759.4|149475.3|33
1629947470000|2021-08-26 03:11:10|149773.9|149479|149764.7|149485.1|149773.9|149498|149752|149477.6|19
1629947480000|2021-08-26 03:11:20|149762.4|149485.6|149768.1|149505.5|149775.7|149505.5|149762.4|149485.6|20
1629947490000|2021-08-26 03:11:30|149769.8|149507.7|149756.5|149496.3|149773.4|149507.7|149756.5|149496.3|18
1629947500000|2021-08-26 03:11:40|149756|149498.6|149759.1|149492.6|149764.9|149511.1|149754|149492.6|18
1629947510000|2021-08-26 03:11:50|149755.2|149492.9|149759|149497.1|149770.9|149497.1|149755.2|149491.6|13
1629947520000|2021-08-26 03:12:00|149762.2|149496.6|149759.5|149501.4|149793.2|149519.4|149759.5|149479.7|38
1629947530000|2021-08-26 03:12:10|149759.4|149502.5|149767.8|149493.3|149782.5|149502.5|149759.4|149473.7|18
1629947540000|2021-08-26 03:12:20|149770.6|149493.5|149766.9|149496.3|149783.7|149500.8|149766.9|149478.4|19
1629947550000|2021-08-26 03:12:30|149769|149485.2|149773.6|149491.7|149777.7|149491.7|149765.6|149483.5|9
1629947560000|2021-08-26 03:12:40|149778.5|149479.7|149768.6|149501.4|149778.5|149502.5|149763.7|149475.4|10
1629947570000|2021-08-26 03:12:50|149768.3|149501.1|149768.4|149505.7|149782.5|149510.1|149739.8|149456|13
1629947580000|2021-08-26 03:13:00|149778.7|149479.4|149735.5|149495.6|149778.7|149502.4|149720.9|149479.4|24
1629947590000|2021-08-26 03:13:10|149738.2|149500.6|149750.2|149499|149750.2|149500.9|149717.5|149489.4|32
1629947600000|2021-08-26 03:13:20|149747.6|149495.7|149757.7|149505.1|149757.7|149506|149728|149488.3|16
1629947610000|2021-08-26 03:13:30|149756.3|149504.6|149756.5|149507.5|149758.5|149507.9|149751.2|149504.2|16
1629947620000|2021-08-26 03:13:40|149756.2|149507.3|149764.6|149510.8|149768.9|149523.9|149641.7|149492.7|25
1629947630000|2021-08-26 03:13:50|149766.4|149511.6|149741.8|149506.6|149766.4|149511.6|149736.1|149501.9|14
1629947640000|2021-08-26 03:14:00|149738.3|149505|149748.5|149509.3|149755.8|149511.4|149738.3|149505|21
1629947650000|2021-08-26 03:14:10|149764.2|149509.6|149756.6|149512|149786.1|149521.4|149734.9|149503.3|19
1629947660000|2021-08-26 03:14:20|149648.5|149518.5|149763.4|149513.6|149767.5|149518.5|149648.5|149493.7|23
1629947670000|2021-08-26 03:14:30|149646|149516|149793.3|149523.1|149793.3|149526.1|149646|149498.5|32
1629947680000|2021-08-26 03:14:40|149794.2|149523|149778.1|149518.3|149801.9|149529|149774.1|149515.7|31
1629947690000|2021-08-26 03:14:50|149777.6|149518.7|149779.9|149517.1|149785.3|149518.7|149772.8|149512|18
1629947700000|2021-08-26 03:15:00|149782.6|149513.3|149787.6|149522|149791.5|149522.4|149773.1|149513.3|14
1629947710000|2021-08-26 03:15:10|149789.8|149523.9|149745.4|149521.5|149789.8|149552.6|149624.8|149494.8|16
1629947720000|2021-08-26 03:15:20|149735.8|149520.6|149679.5|149549.5|149774.3|149554.1|149679.5|149518.8|15
1629947730000|2021-08-26 03:15:30|149605.3|149475.3|149769.6|149524|149773.6|149524|149581|149451|11
1629947740000|2021-08-26 03:15:40|149768.9|149521|149761.9|149521.1|149780|149522.3|149724.3|149503.7|11
1629947750000|2021-08-26 03:15:50|149764.3|149520.7|149759.7|149520.5|149765|149521.5|149759.7|149520.5|6
1629947760000|2021-08-26 03:16:00|149688.2|149558.2|149791.3|149546.7|149812|149560.2|149688.2|149527.8|18
1629947770000|2021-08-26 03:16:10|149791.7|149547.6|149797.7|149540|149797.7|149547.6|149746.1|149530.7|11
1629947780000|2021-08-26 03:16:20|149796.6|149543.8|149791.6|149546.5|149797|149547.7|149791.6|149543.8|10
1629947790000|2021-08-26 03:16:30|149789.8|149545.6|149791.7|149544.4|149809|149548.2|149751.4|149529.6|10
1629947800000|2021-08-26 03:16:40|149791.8|149546.5|149782.2|149540.4|149793.9|149547.8|149782.2|149540.4|7
1629947810000|2021-08-26 03:16:50|149792.4|149546.1|149781.3|149538.8|149795.7|149585.2|149715.2|149538.8|10
1629947820000|2021-08-26 03:17:00|149769.9|149537.1|149776|149539.1|149796.2|149547.3|149757.8|149529.4|13
1629947830000|2021-08-26 03:17:10|149783.2|149542.5|149784.5|149541.6|149799.1|149547.2|149779.8|149538|7
1629947840000|2021-08-26 03:17:20|149787.1|149543.5|149780.6|149552.3|149787.1|149554.1|149769.7|149536.8|6
1629947850000|2021-08-26 03:17:30|149714.1|149584.1|149772.2|149548.8|149773.4|149587.7|149706.3|149544.7|7
1629947860000|2021-08-26 03:17:40|149803|149555.4|149804|149556.1|149809.5|149556.1|149803|149551.8|9
1629947870000|2021-08-26 03:17:50|149699.3|149569.3|149814.3|149555.7|149814.9|149589.9|149699.3|149550.5|10
1629947880000|2021-08-26 03:18:00|149716.6|149586.6|149793.2|149554.7|149793.8|149586.6|149716.6|149551.7|9
1629947890000|2021-08-26 03:18:10|149792.4|149555.9|149790.5|149554.5|149801|149555.9|149785.7|149550.4|12
1629947900000|2021-08-26 03:18:20|149780|149554.2|149770.6|149562.7|149800.4|149562.7|149770.6|149547.7|11
1629947910000|2021-08-26 03:18:30|149717.4|149587.4|149812|149549.8|149817.1|149596.9|149717.4|149545.3|9
1629947920000|2021-08-26 03:18:40|149813.5|149550.5|149721.4|149591.4|149822.8|149591.4|149702|149550.5|12
1629947930000|2021-08-26 03:18:50|149795.9|149559.6|149814.3|149554.5|149817.2|149559.6|149787.5|149552.7|9
1629947940000|2021-08-26 03:19:00|149802.2|149560.4|149791.1|149552.2|149802.2|149588.6|149688.4|149537.3|9
1629947950000|2021-08-26 03:19:10|149785|149551.7|149764.6|149537.7|149792.4|149551.7|149764.6|149537.7|10
1629947960000|2021-08-26 03:19:20|149778|149535.9|149787.2|149542.6|149787.2|149542.6|149771.8|149533.7|7
1629947970000|2021-08-26 03:19:30|149782.8|149540.2|149805.3|149561.3|149820|149562|149782.8|149540.2|10
1629947980000|2021-08-26 03:19:40|149817.4|149545.5|149812.4|149556.5|149817.4|149556.5|149808.9|149545.5|10
1629947990000|2021-08-26 03:19:50|149813.3|149556.3|149817|149559|149818.7|149561.6|149813.3|149556.3|5
1629948000000|2021-08-26 03:20:00|149823.1|149553.3|149784.6|149547.7|149826.1|149553.7|149758|149526.7|7
1629948010000|2021-08-26 03:20:10|149766.4|149539.4|149788.5|149544|149788.5|149544|149766.4|149539.4|3
1629948020000|2021-08-26 03:20:20|149749.7|149527.3|149725.1|149595.1|149755.7|149595.1|149725.1|149527.3|3
1629948030000|2021-08-26 03:20:30|149763.5|149559.2|149803.6|149548.1|149814.8|149559.7|149763.5|149546.1|15
1629948040000|2021-08-26 03:20:40|149804.7|149549.4|149808.8|149547.9|149814.6|149553|149804.5|149539.4|11
1629948050000|2021-08-26 03:20:50|149809.2|149548.9|149783.9|149536.3|149809.2|149553.2|149759.2|149530.4|8
1629948060000|2021-08-26 03:21:00|149793.3|149552.9|149797.5|149557|149807|149565.2|149762.8|149546.9|20
1629948070000|2021-08-26 03:21:10|149798.1|149556.8|149808.2|149556.5|149810.7|149558.6|149796.6|149552.1|17
1629948080000|2021-08-26 03:21:20|149811.5|149557.8|149816.8|149555|149816.8|149558.9|149808.6|149550.3|8
1629948090000|2021-08-26 03:21:30|149815.6|149557|149818.9|149551.1|149818.9|149558.6|149805.9|149541.8|10
1629948100000|2021-08-26 03:21:40|149816.8|149550.6|149818.1|149552.3|149818.1|149556.3|149808.4|149550.6|7
1629948110000|2021-08-26 03:21:50|149815.7|149553.1|149817.4|149557|149817.4|149560.7|149811.5|149553.1|7
1629948120000|2021-08-26 03:22:00|149815.9|149557.7|149805.5|149568.6|149815.9|149568.6|149785|149557.7|7
1629948130000|2021-08-26 03:22:10|149828.5|149552.6|149811.2|149560.8|149828.5|149560.9|149811.2|149552.6|8
1629948140000|2021-08-26 03:22:20|149809.2|149550.1|149808.8|149549.4|149811.6|149557.4|149808.8|149549.4|5
1629948150000|2021-08-26 03:22:30|149806.1|149561.4|149817|149558.6|149817|149562.8|149806.1|149551.5|10
1629948160000|2021-08-26 03:22:40|149810.9|149559.3|149806.2|149562.7|149810.9|149562.7|149806.2|149551.7|8
1629948170000|2021-08-26 03:22:50|149809.7|149562.3|149804.2|149562.7|149817.7|149570.8|149799.8|149557.9|10
1629948180000|2021-08-26 03:23:00|149802|149563.8|149802.8|149551.9|149813.3|149565.7|149796|149496|13
1629948190000|2021-08-26 03:23:10|149802.2|149550.8|149810.3|149541.2|149810.4|149554.8|149802.2|149541.2|12
1629948200000|2021-08-26 03:23:20|149806.2|149556.5|149806.3|149558.9|149808.7|149560.7|149803.1|149553.4|7
1629948210000|2021-08-26 03:23:30|149808.9|149529.1|149800.4|149550|149812|149550|149800.4|149529.1|11
1629948220000|2021-08-26 03:23:40|149802.9|149548.9|149818.5|149561.7|149818.5|149561.7|149801.9|149546.4|18
1629948230000|2021-08-26 03:23:50|149818.1|149560.7|149820|149565.9|149820|149565.9|149815.7|149560.7|6
1629948240000|2021-08-26 03:24:00|149808.5|149564.2|149815.7|149564.4|149815.7|149565.5|149808.5|149564.2|3
1629948250000|2021-08-26 03:24:10|149818.4|149563|149822.4|149563.2|149822.7|149570.9|149798.7|149546.2|16
1629948260000|2021-08-26 03:24:20|149833.4|149556.2|149825.4|149567.8|149833.4|149569.2|149807.3|149556.2|17
1629948270000|2021-08-26 03:24:30|149821.8|149568.6|149825.7|149572.8|149829.1|149576.9|149811.1|149567.7|13
1629948280000|2021-08-26 03:24:40|149826.2|149571.6|149821.9|149571.9|149826.2|149575|149821.9|149570.7|7
1629948290000|2021-08-26 03:24:50|149822.1|149557.2|149795.1|149560.7|149822.1|149566.1|149795.1|149557.2|10
1629948300000|2021-08-26 03:25:00|149799.4|149560.2|149821.6|149570.7|149821.6|149601.5|149731.5|149560.2|7
1629948310000|2021-08-26 03:25:10|149822.6|149570.1|149794.4|149563.8|149825.6|149572.6|149760|149544|6
1629948320000|2021-08-26 03:25:20|149772.6|149567.2|149802.2|149568.1|149813.9|149569.1|149772.6|149563|7
1629948330000|2021-08-26 03:25:30|149770.9|149556.1|149798|149575.9|149806.1|149610.5|149737.6|149556.1|10
1629948340000|2021-08-26 03:25:40|149741.9|149611.9|149799.6|149578.6|149800|149613.2|149741.9|149575.8|9
1629948350000|2021-08-26 03:25:50|149731.1|149601.1|149801.3|149578.2|149801.3|149610.6|149731.1|149578.2|6
1629948360000|2021-08-26 03:26:00|149739.9|149609.9|149794|149579.1|149799.3|149609.9|149739.9|149572.3|7
1629948370000|2021-08-26 03:26:10|149791.3|149577.3|149747.3|149617.3|149817.9|149617.3|149747.3|149576.8|8
1629948380000|2021-08-26 03:26:20|149748.3|149618.3|149796.7|149582.5|149796.7|149625|149738.2|149579.8|7
1629948390000|2021-08-26 03:26:30|149740.4|149610.4|149826.5|149581|149826.6|149613.3|149740.4|149571.2|13
1629948400000|2021-08-26 03:26:40|149824.5|149580.5|149826|149585.1|149830.1|149585.1|149822.7|149576.9|18
1629948410000|2021-08-26 03:26:50|149836.6|149589.2|149835.3|149584.9|149836.6|149590.8|149834.2|149584.9|4
1629948420000|2021-08-26 03:27:00|149830.8|149592.1|149760.5|149630.5|149830.8|149630.5|149741.8|149592.1|6
1629948430000|2021-08-26 03:27:10|149826|149585.8|149842.7|149589|149842.7|149590|149813.9|149585.8|9
1629948440000|2021-08-26 03:27:20|149746.9|149616.9|149814.1|149597.7|149833.9|149616.9|149746.9|149590.7|5
1629948450000|2021-08-26 03:27:30|149747.7|149617.7|149827.9|149589.1|149827.9|149634|149747.7|149589.1|12
1629948460000|2021-08-26 03:27:40|149821.5|149589.3|149848.7|149596.6|149848.8|149596.7|149809|149589.3|7
1629948470000|2021-08-26 03:27:50|149850.5|149596|149838.2|149596|149850.5|149598.6|149794.1|149588.7|14
1629948480000|2021-08-26 03:28:00|149832.4|149596.2|149839.6|149599.8|149846.6|149600.4|149826|149596.2|6
1629948490000|2021-08-26 03:28:10|149762.5|149632.5|149728.7|149598.7|149812|149632.5|149728.7|149598.7|12
1629948500000|2021-08-26 03:28:20|149720.8|149590.8|149674|149584|149748.1|149618.1|149672.5|149559.7|7
1629948510000|2021-08-26 03:28:30|149673|149583|149821.3|149599.3|149821.3|149635|149673|149583|9
1629948520000|2021-08-26 03:28:40|149821.6|149600|149834|149602.2|149842.6|149613.1|149817.2|149599.3|12
1629948530000|2021-08-26 03:28:50|149829.1|149602.8|149839.7|149604.2|149844.6|149604.2|149829.1|149599.6|5
1629948540000|2021-08-26 03:29:00|149843.5|149605.8|149850.5|149602.6|149850.5|149606.5|149838.9|149602.1|7
1629948550000|2021-08-26 03:29:10|149854.3|149601|149766.9|149636.9|149854.3|149652.1|149757.9|149601|13
1629948560000|2021-08-26 03:29:20|149818.5|149605.8|149842.4|149612.1|149845.7|149645.2|149765.3|149605.8|11
1629948570000|2021-08-26 03:29:30|149840|149609.5|149807.8|149597.8|149854|149627.1|149757.1|149597.8|15
1629948580000|2021-08-26 03:29:40|149829.4|149597.7|149804.4|149674.4|149832.7|149674.4|149794.5|149597.7|14
1629948590000|2021-08-26 03:29:50|149792.1|149662.1|149792.5|149662.5|149823|149662.5|149792.1|149618.5|4
1629948600000|2021-08-26 03:30:00|149720.5|149590.5|149725.8|149595.8|149729.6|149599.6|149720.5|149590.5|5
1629948610000|2021-08-26 03:30:10|149726.2|149596.2|149791.8|149661.8|149791.8|149661.8|149725.2|149595.2|9
1629948620000|2021-08-26 03:30:20|149769|149639|149785|149655|149789.4|149659.4|149769|149639|4
1629948630000|2021-08-26 03:30:30|149785.3|149655.3|149785.6|149655.6|149785.6|149655.6|149762|149632|7
1629948640000|2021-08-26 03:30:40|149851.6|149624.7|149774.1|149644.1|149851.6|149659.2|149762.7|149624.7|5
1629948650000|2021-08-26 03:30:50|149769.3|149639.3|149827|149619.2|149837.8|149662.3|149735.9|149605.9|21
1629948660000|2021-08-26 03:31:00|149757.9|149627.9|149827.3|149618.5|149827.3|149649.7|149752.7|149614.2|16
1629948670000|2021-08-26 03:31:10|149828.3|149618.3|149831.1|149616.7|149831.9|149619.2|149825.4|149615.5|10
1629948680000|2021-08-26 03:31:20|149839.5|149622.2|149814.9|149612.8|149839.5|149651.5|149772.3|149612.8|8
1629948690000|2021-08-26 03:31:30|149771.5|149641.5|149834.6|149627.7|149834.6|149658.3|149771.2|149627.7|9
1629948700000|2021-08-26 03:31:40|149831.6|149629.5|149779.9|149649.9|149831.6|149673.5|149753.4|149623.4|17
1629948710000|2021-08-26 03:31:50|149753.8|149623.8|149787.5|149657.5|149788.1|149658.1|149753.8|149623.8|6
1629948720000|2021-08-26 03:32:00|149779.6|149649.6|149840|149619.8|149840|149679.5|149756.4|149619.8|9
1629948730000|2021-08-26 03:32:10|149841.1|149633.4|149839|149633.3|149841.1|149674.7|149804.7|149628.7|7
1629948740000|2021-08-26 03:32:20|149782.9|149652.9|149795.4|149665.4|149795.4|149665.4|149782.9|149652.9|7
1629948750000|2021-08-26 03:32:30|149783.9|149653.9|149834.5|149630.7|149834.5|149671.1|149783.9|149630.7|8
1629948760000|2021-08-26 03:32:40|149767.9|149637.9|149793.6|149663.6|149796.7|149666.7|149767.9|149637.9|8
1629948770000|2021-08-26 03:32:50|149793.9|149663.9|149818.8|149688.8|149818.8|149688.8|149793.1|149663.1|10
1629948780000|2021-08-26 03:33:00|149808.1|149678.1|149808|149678|149816.1|149686.1|149803.8|149673.8|6
1629948790000|2021-08-26 03:33:10|149808.2|149678.2|149805.1|149675.1|149808.3|149678.3|149802.9|149672.9|7
1629948800000|2021-08-26 03:33:20|149805.4|149675.4|149808.5|149678.5|149808.5|149678.5|149805.4|149675.4|7
1629948810000|2021-08-26 03:33:30|149776.9|149646.9|149794.6|149664.6|149794.6|149664.6|149776.9|149646.9|8
1629948820000|2021-08-26 03:33:40|149778.5|149648.5|149791.7|149661.7|149793.6|149663.6|149774.6|149644.6|8
1629948830000|2021-08-26 03:33:50|149792.7|149662.7|149805.8|149675.8|149834.5|149675.8|149780|149627.7|11
1629948840000|2021-08-26 03:34:00|149806|149676|149808.8|149678.8|149808.8|149678.8|149806|149676|3
1629948850000|2021-08-26 03:34:10|149808.9|149678.9|149845.1|149641.5|149845.1|149678.9|149808.5|149641.5|4
1629948860000|2021-08-26 03:34:20|149808.5|149678.5|149809|149679|149844|149679|149806.1|149643.2|5
1629948870000|2021-08-26 03:34:30|149845.6|149641.4|149809.3|149679.3|149845.6|149679.4|149805.9|149640.9|7
1629948880000|2021-08-26 03:34:40|149841.4|149636|149844.2|149638.7|149845.9|149675.1|149805.1|149636|5
1629948890000|2021-08-26 03:34:50|149813.9|149683.9|149811.6|149681.6|149813.9|149683.9|149811.6|149681.6|3
1629948900000|2021-08-26 03:35:00|149810|149680|149812.5|149682.5|149815.2|149685.2|149810|149680|6
1629948910000|2021-08-26 03:35:10|149787.2|149657.2|149788.6|149658.6|149796.8|149666.8|149785.6|149655.6|14
1629948920000|2021-08-26 03:35:20|149787.9|149657.9|149778.6|149648.6|149791.5|149661.5|149774.2|149644.2|15
1629948930000|2021-08-26 03:35:30|149781|149651|149780.7|149650.7|149784.1|149654.1|149764.9|149634.9|14
1629948940000|2021-08-26 03:35:40|149784.5|149654.5|149761.1|149631.1|149784.5|149654.5|149761.1|149631.1|10
1629948950000|2021-08-26 03:35:50|149770.7|149640.7|149772.2|149642.2|149775.7|149645.7|149770.1|149640.1|12
1629948960000|2021-08-26 03:36:00|149759.7|149629.7|149766.3|149636.3|149775.1|149645.1|149751.8|149621.8|17
1629948970000|2021-08-26 03:36:10|149772.2|149642.2|149777|149647|149791.3|149661.3|149758.3|149628.3|14
1629948980000|2021-08-26 03:36:20|149773.6|149643.6|149774.8|149644.8|149786.4|149656.4|149759.6|149629.6|20
1629948990000|2021-08-26 03:36:30|149775.1|149645.1|149757.7|149627.7|149780.8|149650.8|149757.7|149627.7|13
1629949000000|2021-08-26 03:36:40|149777.5|149647.5|149775.8|149645.8|149778.7|149648.7|149752.5|149622.5|7
1629949010000|2021-08-26 03:36:50|149775.2|149645.2|149773.1|149643.1|149783.1|149653.1|149758.4|149628.4|13
1629949020000|2021-08-26 03:37:00|149741.2|149611.2|149766.5|149636.5|149769.8|149639.8|149741.2|149611.2|13
1629949030000|2021-08-26 03:37:10|149760.8|149630.8|149776.6|149646.6|149783.1|149653.1|149759.7|149629.7|8
1629949040000|2021-08-26 03:37:20|149774|149644|149771.4|149641.4|149785.1|149655.1|149757.2|149627.2|10
1629949050000|2021-08-26 03:37:30|149746.6|149616.6|149779.9|149649.9|149781.3|149651.3|149746.6|149616.6|15
1629949060000|2021-08-26 03:37:40|149761.4|149631.4|149777.4|149647.4|149778.4|149648.4|149761.4|149631.4|12
1629949070000|2021-08-26 03:37:50|149781.7|149651.7|149788.8|149658.8|149788.8|149658.8|149763.2|149633.2|10
1629949080000|2021-08-26 03:38:00|149775.3|149645.3|149783.1|149653.1|149783.1|149653.1|149771.4|149641.4|5
1629949090000|2021-08-26 03:38:10|149787.7|149657.7|149792.3|149662.3|149792.3|149662.3|149782.6|149652.6|4
1629949100000|2021-08-26 03:38:20|149793|149663|149782.1|149652.1|149793.9|149663.9|149760.5|149630.5|11
1629949110000|2021-08-26 03:38:30|149780.7|149650.7|149782|149652|149784.9|149654.9|149776.5|149646.5|10
1629949120000|2021-08-26 03:38:40|149776.2|149646.2|149786.1|149656.1|149786.1|149656.1|149764.7|149634.7|14
1629949130000|2021-08-26 03:38:50|149777.3|149647.3|149775.2|149645.2|149786.2|149656.2|149762.5|149632.5|10
1629949140000|2021-08-26 03:39:00|149761.3|149631.3|149772.8|149642.8|149783.7|149653.7|149761.3|149631.3|12
1629949150000|2021-08-26 03:39:10|149768.3|149638.3|149780.6|149650.6|149786.3|149656.3|149768.3|149638.3|10
1629949160000|2021-08-26 03:39:20|149780.3|149650.3|149773|149643|149782.9|149652.9|149760.7|149630.7|11
1629949170000|2021-08-26 03:39:30|149778.1|149648.1|149714.1|149624.1|149778.1|149648.1|149714.1|149624.1|8
1629949180000|2021-08-26 03:39:40|149717.2|149587.2|149757.2|149627.2|149783.1|149653.1|149717.2|149587.2|10
1629949190000|2021-08-26 03:39:50|149756.8|149626.8|149759|149629|149767.2|149637.2|149745.5|149615.5|5
1629949200000|2021-08-26 03:40:00|149764.5|149634.5|149777|149647|149779|149649|149759.9|149629.9|14
1629949210000|2021-08-26 03:40:10|149775.7|149645.7|149778|149648|149785.7|149655.7|149761.9|149631.9|10
1629949220000|2021-08-26 03:40:20|149781.5|149651.5|149786.5|149656.5|149786.5|149656.5|149762.5|149632.5|9
1629949230000|2021-08-26 03:40:30|149781.4|149651.4|149789.7|149659.7|149789.7|149659.7|149765.2|149635.2|16
1629949240000|2021-08-26 03:40:40|149788.1|149658.1|149782.9|149652.9|149790.7|149660.7|149779|149649|12
1629949250000|2021-08-26 03:40:50|149782.6|149652.6|149769.7|149639.7|149823.9|149652.6|149759.4|149611.9|14
1629949260000|2021-08-26 03:41:00|149767.6|149637.6|149789.6|149659.6|149790.6|149660.6|149746.9|149616.9|11
1629949270000|2021-08-26 03:41:10|149828.1|149620.1|149790.7|149660.7|149832.2|149664.7|149789.8|149620|16
1629949280000|2021-08-26 03:41:20|149791.5|149661.5|149782.1|149652.1|149828.3|149662.3|149782.1|149616.6|15
1629949290000|2021-08-26 03:41:30|149795.8|149665.8|149792.8|149662.8|149796.5|149666.5|149780|149650|12
1629949300000|2021-08-26 03:41:40|149791.4|149661.4|149795.1|149665.1|149826.2|149666.5|149779.8|149626|13
1629949310000|2021-08-26 03:41:50|149796.5|149666.5|149796.5|149666.5|149797.2|149667.2|149786.5|149656.5|14
1629949320000|2021-08-26 03:42:00|149798.1|149668.1|149796.5|149666.5|149821.7|149668.1|149787.4|149618|11
1629949330000|2021-08-26 03:42:10|149791.7|149661.7|149794.5|149664.5|149829.1|149667.3|149791.7|149622.4|9
1629949340000|2021-08-26 03:42:20|149795.9|149665.9|149793.2|149663.2|149832.8|149665.9|149777.3|149623.2|10
1629949350000|2021-08-26 03:42:30|149797.4|149667.4|149794.4|149664.4|149798.4|149668.4|149775.4|149645.4|13
1629949360000|2021-08-26 03:42:40|149819.5|149610.6|149762.2|149632.2|149819.5|149667.6|149748.9|149574.9|16
1629949370000|2021-08-26 03:42:50|149754.5|149624.5|149786.9|149583.3|149793.8|149631.8|149753.1|149583|18
1629949380000|2021-08-26 03:43:00|149744.6|149614.6|149757.8|149627.8|149794.9|149627.8|149744.6|149582|15
1629949390000|2021-08-26 03:43:10|149789.5|149589.4|149755.2|149625.2|149792.4|149629.7|149745.7|149585.8|12
1629949400000|2021-08-26 03:43:20|149757.9|149627.9|149755.9|149625.9|149762.4|149632.4|149753.3|149623.3|16
1629949410000|2021-08-26 03:43:30|149758|149628|149789.7|149577.6|149795.8|149631.3|149756.2|149574.5|9
1629949420000|2021-08-26 03:43:40|149787.4|149580.7|149761.4|149631.4|149791.7|149632.4|149744.1|149577.9|12
1629949430000|2021-08-26 03:43:50|149796.3|149591.4|149756.2|149626.2|149797.1|149626.2|149755.2|149587.1|12
1629949440000|2021-08-26 03:44:00|149756.8|149626.8|149756.3|149626.3|149757.5|149627.5|149755.9|149625.9|6
1629949450000|2021-08-26 03:44:10|149747.2|149617.2|149742|149612|149775.2|149617.2|149735.8|149573.6|10
1629949460000|2021-08-26 03:44:20|149743|149613|149738.9|149608.9|149743|149613|149736.8|149606.8|11
1629949470000|2021-08-26 03:44:30|149747.2|149617.2|149754.6|149624.6|149757.3|149627.3|149742.5|149612.5|8
1629949480000|2021-08-26 03:44:40|149752.4|149622.4|149752.9|149622.9|149753.6|149623.6|149751.6|149621.6|11
1629949490000|2021-08-26 03:44:50|149753.2|149623.2|149752.8|149622.8|149790.9|149623.2|149751.4|149583.8|9
1629949500000|2021-08-26 03:45:00|149752.3|149622.3|149739.3|149609.3|149753|149623|149739.3|149609.3|9
1629949510000|2021-08-26 03:45:10|149738.6|149608.6|149751.8|149621.8|149781|149621.8|149737|149558.1|6
1629949520000|2021-08-26 03:45:20|149752.8|149622.8|149743.8|149613.8|149752.8|149622.8|149736|149606|6
1629949530000|2021-08-26 03:45:30|149741.8|149611.8|149751.3|149621.3|149799|149621.3|149740.5|149581.8|10
1629949540000|2021-08-26 03:45:40|149751.2|149621.2|149785.9|149584.7|149788.1|149621.3|149749|149582.7|8
1629949550000|2021-08-26 03:45:50|149750.3|149620.3|149748.8|149618.8|149788.6|149620.8|149747.9|149582.1|11
1629949560000|2021-08-26 03:46:00|149748.7|149618.7|149745.9|149615.9|149748.7|149618.7|149743.8|149613.8|7
1629949570000|2021-08-26 03:46:10|149750|149620|149728.3|149598.3|149780.8|149621.2|149713.1|149559.5|8
1629949580000|2021-08-26 03:46:20|149738.1|149608.1|149755|149625|149759.6|149629.6|149730.2|149600.2|10
1629949590000|2021-08-26 03:46:30|149752.1|149622.1|149750.4|149620.4|149790.5|149623.1|149750.3|149586.6|7
1629949600000|2021-08-26 03:46:40|149794.1|149571.7|149750.2|149620.2|149794.1|149620.2|149748.6|149571.7|8
1629949610000|2021-08-26 03:46:50|149788.5|149580.4|149748.1|149618.1|149791|149620.2|149748.1|149577.9|6
1629949620000|2021-08-26 03:47:00|149749.1|149619.1|149740.5|149610.5|149749.1|149619.1|149738.9|149608.9|9
1629949630000|2021-08-26 03:47:10|149740.2|149610.2|149742.2|149612.2|149742.3|149612.3|149740.2|149610.2|9
1629949640000|2021-08-26 03:47:20|149741.5|149611.5|149746.5|149616.5|149753.3|149623.3|149740.5|149610.5|5
1629949650000|2021-08-26 03:47:30|149747.5|149617.5|149747|149617|149748.2|149618.2|149746.8|149616.8|6
1629949660000|2021-08-26 03:47:40|149747.5|149617.5|149789.5|149576.1|149790.6|149618.1|149747.5|149571.2|11
1629949670000|2021-08-26 03:47:50|149748.7|149618.7|149742.1|149612.1|149750.2|149620.2|149742.1|149612.1|4
1629949680000|2021-08-26 03:48:00|149745.1|149615.1|149741.6|149611.6|149766.9|149630.9|149740.1|149562|15
1629949690000|2021-08-26 03:48:10|149741.5|149611.5|149756.5|149626.5|149791.9|149629|149741.5|149587|10
1629949700000|2021-08-26 03:48:20|149756.6|149626.6|149759.6|149629.6|149798.7|149629.6|149756.4|149588.5|16
1629949710000|2021-08-26 03:48:30|149760.2|149630.2|149765.7|149635.7|149770.9|149640.9|149760.2|149630.2|13
1629949720000|2021-08-26 03:48:40|149764.9|149634.9|149796.8|149582.4|149803.3|149634.9|149764.4|149582.4|11
1629949730000|2021-08-26 03:48:50|149800.2|149584.1|149794.4|149574.1|149800.2|149589.8|149791.7|149574.1|7
1629949740000|2021-08-26 03:49:00|149747.7|149617.7|149751.2|149621.2|149756|149626|149747.7|149617.7|11
1629949750000|2021-08-26 03:49:10|149762.1|149632.1|149756|149626|149762.1|149632.1|149753.9|149623.9|6
1629949760000|2021-08-26 03:49:20|149750.3|149620.3|149748.2|149618.2|149750.3|149620.3|149747.9|149617.9|5
1629949770000|2021-08-26 03:49:30|149748.1|149618.1|149756.2|149626.2|149758.3|149628.3|149747.1|149617.1|11
1629949780000|2021-08-26 03:49:40|149749.9|149619.9|149744.2|149614.2|149749.9|149619.9|149743|149613|11
1629949790000|2021-08-26 03:49:50|149744.9|149614.9|149749.7|149619.7|149793.6|149619.7|149744.9|149580.5|5
1629949800000|2021-08-26 03:50:00|149750.1|149620.1|149764.5|149634.5|149766.3|149636.3|149747.8|149617.8|16
1629949810000|2021-08-26 03:50:10|149763.7|149633.7|149752.3|149622.3|149789.5|149633.7|149752.3|149587.3|11
1629949820000|2021-08-26 03:50:20|149752.7|149622.7|149802.2|149586.4|149802.2|149623.5|149748.5|149580.8|12
1629949830000|2021-08-26 03:50:30|149761.9|149631.9|149794.1|149590.2|149810|149631.9|149756.1|149581.7|16
1629949840000|2021-08-26 03:50:40|149757|149627|149769.9|149639.9|149811.6|149645.9|149755.9|149590.6|18
1629949850000|2021-08-26 03:50:50|149768.8|149638.8|149809.6|149607|149815|149643.1|149768.8|149600.3|11
1629949860000|2021-08-26 03:51:00|149775.8|149645.8|149777.8|149647.8|149782.9|149652.9|149775.8|149645.8|15
1629949870000|2021-08-26 03:51:10|149776|149646|149765.4|149635.4|149816|149656|149758.2|149605|15
1629949880000|2021-08-26 03:51:20|149758.2|149628.2|149757.5|149627.5|149789|149659|149757.5|149627.5|9
1629949890000|2021-08-26 03:51:30|149762.9|149632.9|149764.3|149634.3|149779.7|149649.7|149762.8|149632.8|12
1629949900000|2021-08-26 03:51:40|149763.9|149633.9|149773|149643|149778.8|149648.8|149759.8|149629.8|12
1629949910000|2021-08-26 03:51:50|149770.4|149640.4|149766.6|149636.6|149770.4|149640.4|149766.2|149636.2|7
1629949920000|2021-08-26 03:52:00|149806.3|149599.9|149809.5|149587.4|149814|149641.4|149766.1|149587.4|9
1629949930000|2021-08-26 03:52:10|149806.1|149593.7|149795.7|149595|149808.9|149632.1|149762.1|149586.7|11
1629949940000|2021-08-26 03:52:20|149760.4|149630.4|149749.2|149619.2|149797.6|149630.4|149749.2|149587.3|11
1629949950000|2021-08-26 03:52:30|149750.5|149620.5|149802.2|149601.8|149819.2|149637.9|149750.5|149589|12
1629949960000|2021-08-26 03:52:40|149797.5|149588.7|149808.1|149587.6|149814.4|149591.5|149797.5|149582.3|14
1629949970000|2021-08-26 03:52:50|149810.2|149585.9|149809.7|149583.1|149811.9|149591.9|149801.6|149579.1|12
1629949980000|2021-08-26 03:53:00|149806.3|149585.1|149749.5|149619.5|149806.3|149619.5|149749.5|149578|11
1629949990000|2021-08-26 03:53:10|149748.4|149618.4|149792.1|149590.2|149798.3|149625.3|149748.4|149569.9|10
1629950000000|2021-08-26 03:53:20|149791.2|149590.4|149763.1|149633.1|149793.1|149638|149755.3|149588.7|9
1629950010000|2021-08-26 03:53:30|149809|149577.4|149795.8|149585.9|149814.6|149585.9|149795.3|149574.8|14
1629950020000|2021-08-26 03:53:40|149799.6|149583.5|149812.1|149591.4|149812.9|149595.4|149799.6|149582.8|7
1629950030000|2021-08-26 03:53:50|149811.8|149592.4|149798.9|149571.3|149817.4|149592.4|149798.9|149571.3|5
1629950040000|2021-08-26 03:54:00|149760.9|149589.1|149758.1|149628.1|149760.9|149630.9|149758|149589.1|9
1629950050000|2021-08-26 03:54:10|149791.8|149586.1|149751.3|149621.3|149791.8|149636.3|149750.4|149578.4|20
1629950060000|2021-08-26 03:54:20|149750.9|149620.9|149805.6|149590.3|149812.6|149622.4|149750.9|149588.9|16
1629950070000|2021-08-26 03:54:30|149809.4|149603.5|149806.5|149587|149811|149603.5|149803.8|149582.7|9
1629950080000|2021-08-26 03:54:40|149806.2|149590.2|149805.9|149584.4|149808.8|149594.1|149800.6|149583.1|12
1629950090000|2021-08-26 03:54:50|149805.7|149583|149789.9|149585.2|149808.1|149585.2|149789.9|149579.2|7
1629950100000|2021-08-26 03:55:00|149789.4|149584.9|149765.6|149635.6|149806.2|149636.3|149765.6|149577.7|10
1629950110000|2021-08-26 03:55:10|149766.5|149636.5|149803.3|149587.4|149803.3|149643|149762.2|149587.4|13
1629950120000|2021-08-26 03:55:20|149805.2|149585.8|149806.1|149589.9|149811.7|149589.9|149804.7|149582.1|16
1629950130000|2021-08-26 03:55:30|149813.6|149604.3|149809.3|149595.5|149818.9|149604.3|149809.3|149591.5|14
1629950140000|2021-08-26 03:55:40|149813.4|149591.5|149758.7|149628.7|149819|149628.7|149758.7|149588.3|9
1629950150000|2021-08-26 03:55:50|149758.5|149628.5|149766|149636|149793.2|149660.6|149758.1|149589.9|7
1629950160000|2021-08-26 03:56:00|149769.2|149639.2|149777.2|149647.2|149781.4|149651.4|149768.1|149638.1|14
1629950170000|2021-08-26 03:56:10|149783.6|149653.6|149763.2|149633.2|149840|149653.6|149763.2|149597.3|11
1629950180000|2021-08-26 03:56:20|149766|149636|149799.8|149591.7|149817.8|149636|149766|149583.2|13
1629950190000|2021-08-26 03:56:30|149799.3|149591.6|149813.4|149598.4|149817|149605.2|149799.3|149589.6|16
1629950200000|2021-08-26 03:56:40|149815.2|149604.7|149803.9|149600.2|149819.3|149643.9|149763.9|149590|13
1629950210000|2021-08-26 03:56:50|149809.9|149607.6|149776.2|149646.2|149810.5|149646.2|149768.4|149603.5|11
1629950220000|2021-08-26 03:57:00|149808|149607.3|149782.5|149652.5|149808|149652.5|149771.7|149607.3|23
1629950230000|2021-08-26 03:57:10|149780.5|149650.5|149776|149646|149783.2|149653.2|149770.6|149640.6|18
1629950240000|2021-08-26 03:57:20|149774.1|149644.1|149774.9|149644.9|149777|149647|149773.8|149643.8|13
1629950250000|2021-08-26 03:57:30|149770.6|149640.6|149767.6|149637.6|149773.8|149643.8|149765.7|149635.7|14
1629950260000|2021-08-26 03:57:40|149766.9|149636.9|149770.1|149640.1|149771.4|149641.4|149762.4|149632.4|8
1629950270000|2021-08-26 03:57:50|149769.9|149639.9|149750.6|149620.6|149769.9|149639.9|149747.2|149617.2|14
1629950280000|2021-08-26 03:58:00|149755|149625|149756.1|149626.1|149756.1|149626.1|149740.6|149610.6|10
1629950290000|2021-08-26 03:58:10|149757.3|149627.3|149798.7|149593.6|149799.7|149634.5|149755.7|149593.3|14
1629950300000|2021-08-26 03:58:20|149800.2|149593.2|149758.9|149628.9|149800.2|149632|149758|149593.2|13
1629950310000|2021-08-26 03:58:30|149758.5|149628.5|149759.5|149629.5|149759.6|149629.6|149752|149622|15
1629950320000|2021-08-26 03:58:40|149759.3|149629.3|149752.8|149622.8|149759.3|149629.3|149752.8|149622.8|6
1629950330000|2021-08-26 03:58:50|149750.7|149620.7|149744.5|149614.5|149750.7|149620.7|149743.9|149613.9|8
1629950340000|2021-08-26 03:59:00|149744.4|149614.4|149741.6|149611.6|149778.3|149614.5|149741.3|149576|12
1629950350000|2021-08-26 03:59:10|149741.3|149611.3|149782|149577.4|149788.9|149615.9|149741.3|149572.2|10
1629950360000|2021-08-26 03:59:20|149743.6|149613.6|149748|149618|149781.4|149620.3|149743.2|149575.3|11
1629950370000|2021-08-26 03:59:30|149749.4|149619.4|149781.1|149571.3|149781.1|149619.4|149743.4|149571.3|11
1629950380000|2021-08-26 03:59:40|149775.9|149574.6|149733.8|149603.8|149776.7|149609.7|149731.1|149574.1|14
1629950390000|2021-08-26 03:59:50|149734.9|149604.9|149731.9|149601.9|149740.3|149610.3|149730.7|149600.7|17
1629950400000|2021-08-26 04:00:00|149743.3|149613.3|149743.2|149613.2|149767.8|149637.8|149735.8|149605.8|18
1629950410000|2021-08-26 04:00:10|149755.5|149625.5|149749.8|149619.8|149793.6|149635.7|149745.6|149574.5|20
1629950420000|2021-08-26 04:00:20|149749.9|149619.9|149752.9|149622.9|149763.6|149633.6|149749.9|149619.9|15
1629950430000|2021-08-26 04:00:30|149758.2|149628.2|149753.7|149623.7|149758.2|149628.2|149752.6|149622.6|12
1629950440000|2021-08-26 04:00:40|149754|149624|149748.9|149618.9|149754|149624|149746.9|149616.9|8
1629950450000|2021-08-26 04:00:50|149740.5|149610.5|149757.8|149627.8|149778.2|149640.9|149740.5|149576.3|14
1629950460000|2021-08-26 04:01:00|149749.9|149619.9|149750.1|149620.1|149755.4|149625.4|149748|149618|14
1629950470000|2021-08-26 04:01:10|149749.8|149619.8|149759.4|149629.4|149767.8|149637.8|149749.8|149619.8|13
1629950480000|2021-08-26 04:01:20|149758|149628|149761.3|149631.3|149766.4|149636.4|149757|149627|9
1629950490000|2021-08-26 04:01:30|149758.1|149628.1|149750.8|149620.8|149760.6|149630.6|149750.8|149620.8|8
1629950500000|2021-08-26 04:01:40|149751.5|149621.5|149759.6|149629.6|149768.4|149638.4|149749.9|149619.9|10
1629950510000|2021-08-26 04:01:50|149747.9|149617.9|149748.7|149618.7|149750.3|149620.3|149747.9|149617.9|11
1629950520000|2021-08-26 04:02:00|149748.5|149618.5|149754.7|149624.7|149761.4|149631.4|149746.1|149616.1|13
1629950530000|2021-08-26 04:02:10|149754.8|149624.8|149759|149629|149762.3|149632.3|149754.8|149624.8|6
1629950540000|2021-08-26 04:02:20|149760.5|149630.5|149755.8|149625.8|149760.5|149630.5|149755.8|149625.8|12
1629950550000|2021-08-26 04:02:30|149757.5|149627.5|149763.5|149633.5|149763.8|149633.8|149748.9|149618.9|12
1629950560000|2021-08-26 04:02:40|149760.9|149630.9|149736.4|149606.4|149761.4|149631.4|149727.4|149597.4|7
1629950570000|2021-08-26 04:02:50|149753.1|149623.1|149763.1|149633.1|149763.1|149633.1|149746.2|149616.2|14
1629950580000|2021-08-26 04:03:00|149763.5|149633.5|149758.1|149628.1|149763.7|149633.7|149757.5|149627.5|13
1629950590000|2021-08-26 04:03:10|149756|149626|149755.8|149625.8|149757.5|149627.5|149755.4|149625.4|11
1629950600000|2021-08-26 04:03:20|149756.9|149626.9|149749.9|149619.9|149756.9|149626.9|149749.9|149619.9|9
1629950610000|2021-08-26 04:03:30|149745.2|149615.2|149747.7|149617.7|149749.4|149619.4|149745.2|149615.2|8
1629950620000|2021-08-26 04:03:40|149747.6|149617.6|149756.1|149626.1|149769.1|149639.1|149746.5|149616.5|6
1629950630000|2021-08-26 04:03:50|149767.9|149637.9|149758.4|149628.4|149767.9|149637.9|149758.4|149628.4|10
1629950640000|2021-08-26 04:04:00|149757|149627|149757.7|149627.7|149759.4|149629.4|149757|149627|10
1629950650000|2021-08-26 04:04:10|149756.3|149626.3|149767.5|149637.5|149770.1|149640.1|149749.1|149619.1|6
1629950660000|2021-08-26 04:04:20|149766.6|149636.6|149764.4|149634.4|149774.3|149644.3|149748.5|149618.5|9
1629950670000|2021-08-26 04:04:30|149758.9|149628.9|149750.7|149620.7|149775.6|149645.6|149746.9|149616.9|15
1629950680000|2021-08-26 04:04:40|149752.4|149622.4|149758.6|149628.6|149764.7|149634.7|149750.5|149620.5|18
1629950690000|2021-08-26 04:04:50|149760.2|149630.2|149756.1|149626.1|149763.3|149633.3|149756.1|149626.1|13
1629950700000|2021-08-26 04:05:00|149792|149586.9|149758.9|149628.9|149792|149632.6|149754|149586.9|15
1629950710000|2021-08-26 04:05:10|149758.1|149628.1|149762.7|149632.7|149763.2|149633.2|149752.9|149622.9|7
1629950720000|2021-08-26 04:05:20|149759.8|149629.8|149747.3|149617.3|149759.8|149629.8|149747.3|149617.3|7
1629950730000|2021-08-26 04:05:30|149746.2|149616.2|149754.5|149624.5|149777.6|149639.7|149741.7|149573|19
1629950740000|2021-08-26 04:05:40|149763.2|149633.2|149788.8|149585.9|149792.3|149633.2|149753.3|149585.9|15
1629950750000|2021-08-26 04:05:50|149787.8|149587|149753.6|149623.6|149792.2|149625.2|149753.6|149583.3|11
1629950760000|2021-08-26 04:06:00|149767.9|149637.9|149765|149635|149770|149640|149763.2|149633.2|9
1629950770000|2021-08-26 04:06:10|149767.7|149637.7|149763.2|149633.2|149769.4|149639.4|149754.8|149624.8|9
1629950780000|2021-08-26 04:06:20|149767.7|149637.7|149763.3|149633.3|149779|149649|149760.9|149630.9|13
1629950790000|2021-08-26 04:06:30|149761.9|149631.9|149760.7|149630.7|149773.2|149643.2|149752.5|149622.5|16
1629950800000|2021-08-26 04:06:40|149761|149631|149761|149631|149763|149633|149760.5|149630.5|6
1629950810000|2021-08-26 04:06:50|149760.1|149630.1|149753.5|149623.5|149760.1|149630.1|149752.7|149622.7|9
1629950820000|2021-08-26 04:07:00|149753.7|149623.7|149759.4|149629.4|149771.5|149641.5|149752.9|149622.9|15
1629950830000|2021-08-26 04:07:10|149785|149584.8|149753.5|149623.5|149785|149635.9|149753.3|149584.8|13
1629950840000|2021-08-26 04:07:20|149765.9|149635.9|149757.2|149627.2|149765.9|149635.9|149750.7|149620.7|7
1629950850000|2021-08-26 04:07:30|149757.3|149627.3|149759.7|149629.7|149765.2|149635.2|149757.3|149627.3|12
1629950860000|2021-08-26 04:07:40|149758.3|149628.3|149758.8|149628.8|149793.7|149633.5|149755.9|149588|15
1629950870000|2021-08-26 04:07:50|149757.6|149627.6|149728.4|149598.4|149762.4|149632.4|149728.4|149598.4|14
1629950880000|2021-08-26 04:08:00|149726.1|149596.1|149721.5|149591.5|149753.7|149599.5|149701.9|149542.3|28
1629950890000|2021-08-26 04:08:10|149722.2|149592.2|149710.1|149580.1|149726.4|149596.4|149708.8|149578.8|23
1629950900000|2021-08-26 04:08:20|149707.9|149577.9|149714.1|149584.1|149726.5|149596.5|149705.4|149575.4|14
1629950910000|2021-08-26 04:08:30|149725.6|149595.6|149718.1|149588.1|149726.3|149596.3|149717.2|149587.2|11
1629950920000|2021-08-26 04:08:40|149734.2|149604.2|149708.9|149578.9|149734.2|149604.2|149708.9|149578.9|8
1629950930000|2021-08-26 04:08:50|149711.6|149581.6|149709.5|149579.5|149716.4|149586.4|149703.6|149573.6|9
1629950940000|2021-08-26 04:09:00|149712.4|149582.4|149702.6|149572.6|149746.7|149587.1|149691.6|149521.1|18
1629950950000|2021-08-26 04:09:10|149703.2|149573.2|149721.3|149591.3|149725.5|149595.5|149702.1|149572.1|12
1629950960000|2021-08-26 04:09:20|149718.8|149588.8|149711.4|149581.4|149724|149594|149705.3|149575.3|16
1629950970000|2021-08-26 04:09:30|149712.5|149582.5|149741.7|149528.8|149741.7|149594.6|149709.7|149528.8|12
1629950980000|2021-08-26 04:09:40|149739.2|149516|149711.1|149581.1|149739.2|149591.9|149709.4|149516|10
1629950990000|2021-08-26 04:09:50|149724.2|149594.2|149712.3|149582.3|149724.2|149594.2|149712.3|149582.3|7
1629951000000|2021-08-26 04:10:00|149716.2|149586.2|149711.2|149581.2|149727.6|149597.6|149711.2|149581.2|11
1629951010000|2021-08-26 04:10:10|149712.9|149582.9|149718.2|149588.2|149727.3|149597.3|149712.5|149582.5|5
1629951020000|2021-08-26 04:10:20|149714.7|149584.7|149716|149586|149719.4|149589.4|149712.7|149582.7|18
1629951030000|2021-08-26 04:10:30|149705.7|149575.7|149702.7|149572.7|149706.1|149576.1|149701.3|149571.3|6
1629951040000|2021-08-26 04:10:40|149704|149574|149700.1|149570.1|149731.2|149601.2|149700.1|149570.1|9
1629951050000|2021-08-26 04:10:50|149691.4|149561.4|149705.8|149575.8|149727.2|149597.2|149691.4|149561.4|14
1629951060000|2021-08-26 04:11:00|149707.6|149577.6|149715.9|149585.9|149719.6|149589.6|149701.3|149571.3|16
1629951070000|2021-08-26 04:11:10|149714.9|149584.9|149721.1|149591.1|149721.1|149591.1|149711.8|149581.8|9
1629951080000|2021-08-26 04:11:20|149724.2|149594.2|149716|149586|149724.2|149594.2|149714.1|149584.1|8
1629951090000|2021-08-26 04:11:30|149715.1|149585.1|149702.2|149572.2|149738.1|149608.1|149700.4|149570.4|13
1629951100000|2021-08-26 04:11:40|149733.6|149603.6|149719.3|149589.3|149733.6|149603.6|149719|149589|9
1629951110000|2021-08-26 04:11:50|149721.2|149591.2|149722.4|149592.4|149731|149601|149718.3|149588.3|9
1629951120000|2021-08-26 04:12:00|149721.7|149591.7|149721.5|149591.5|149725.5|149595.5|149705.9|149575.9|14
1629951130000|2021-08-26 04:12:10|149715.1|149585.1|149710|149580|149721.4|149591.4|149710|149580|13
1629951140000|2021-08-26 04:12:20|149720.8|149590.8|149717.3|149587.3|149720.8|149590.8|149709.2|149579.2|9
1629951150000|2021-08-26 04:12:30|149712.8|149582.8|149718.9|149588.9|149726|149596|149709.1|149579.1|8
1629951160000|2021-08-26 04:12:40|149692|149562|149730.3|149600.3|149730.4|149600.4|149692|149562|12
1629951170000|2021-08-26 04:12:50|149730.6|149600.6|149721|149591|149730.6|149600.6|149710.9|149580.9|9
1629951180000|2021-08-26 04:13:00|149718.1|149588.1|149712.5|149582.5|149718.1|149588.1|149708.9|149578.9|15
1629951190000|2021-08-26 04:13:10|149714.4|149584.4|149715.6|149585.6|149727.9|149597.9|149711|149581|10
1629951200000|2021-08-26 04:13:20|149710.9|149580.9|149717.3|149587.3|149726.1|149596.1|149710.5|149580.5|12
1629951210000|2021-08-26 04:13:30|149717.4|149587.4|149696.8|149566.8|149717.8|149587.8|149691.6|149561.6|11
1629951220000|2021-08-26 04:13:40|149696.2|149566.2|149794.5|149578.9|149794.5|149625.9|149696.2|149566.2|15
1629951230000|2021-08-26 04:13:50|149786.1|149585|149757.5|149627.5|149791.9|149629.1|149751.3|149569.3|15
1629951240000|2021-08-26 04:14:00|149754.6|149624.6|149756.8|149626.8|149793.4|149626.8|149752.4|149579.3|15
1629951250000|2021-08-26 04:14:10|149756.6|149626.6|149747.1|149617.1|149794.4|149626.6|149743.7|149582.2|10
1629951260000|2021-08-26 04:14:20|149744.2|149614.2|149753.9|149623.9|149755.4|149625.4|149743.8|149613.8|16
1629951270000|2021-08-26 04:14:30|149754.2|149624.2|149749.1|149619.1|149754.4|149624.4|149748.6|149618.6|12
1629951280000|2021-08-26 04:14:40|149749.8|149619.8|149754.2|149624.2|149754.6|149624.6|149749.8|149619.8|12
1629951290000|2021-08-26 04:14:50|149754|149624|149769.3|149639.3|149798.7|149639.3|149754|149588.2|8
1629951300000|2021-08-26 04:15:00|149767.2|149637.2|149760.8|149630.8|149796.8|149637.2|149758.9|149590.2|12
1629951310000|2021-08-26 04:15:10|149761.2|149631.2|149758.5|149628.5|149762.6|149632.6|149756.7|149626.7|15
1629951320000|2021-08-26 04:15:20|149760.1|149630.1|149761.8|149631.8|149761.8|149631.8|149758.5|149628.5|11
1629951330000|2021-08-26 04:15:30|149756.2|149626.2|149794.2|149589.8|149794.2|149627.3|149745.2|149575.4|12
1629951340000|2021-08-26 04:15:40|149756.6|149626.6|149795.4|149581.7|149801.4|149626.6|149756.6|149576.5|16
1629951350000|2021-08-26 04:15:50|149792.2|149562.4|149793.4|149580.4|149795.2|149625.5|149754.6|149562.4|12
1629951360000|2021-08-26 04:16:00|149798.8|149571.8|149729.5|149599.5|149798.8|149610.8|149729.5|149571.4|8
1629951370000|2021-08-26 04:16:10|149735.6|149605.6|149752.3|149622.3|149752.3|149622.3|149735.6|149605.6|4
1629951380000|2021-08-26 04:16:20|149751.3|149621.3|149754.3|149624.3|149787.7|149625|149746.1|149579.2|13
1629951390000|2021-08-26 04:16:30|149754|149624|149787.6|149579.9|149794.5|149627|149750.9|149576.1|17
1629951400000|2021-08-26 04:16:40|149788.2|149622.2|149792.2|149585.8|149797.5|149624|149751.1|149577.5|20
1629951410000|2021-08-26 04:16:50|149791.3|149586.2|149793.4|149585.1|149796.2|149623.7|149753|149580.1|15
1629951420000|2021-08-26 04:17:00|149793.7|149588.5|149754.3|149624.3|149794.6|149627.9|149754.3|149587.2|15
1629951430000|2021-08-26 04:17:10|149791.5|149586.5|149752.9|149622.9|149796.8|149624.1|149752.9|149582.3|7
1629951440000|2021-08-26 04:17:20|149752.2|149622.2|149753.4|149623.4|149754.9|149624.9|149752.2|149622.2|6
1629951450000|2021-08-26 04:17:30|149755.1|149625.1|149740.8|149610.8|149758|149628|149740.8|149610.8|16
1629951460000|2021-08-26 04:17:40|149752|149622|149753|149623|149782.3|149623|149739.4|149570.1|16
1629951470000|2021-08-26 04:17:50|149752.2|149622.2|149755.1|149625.1|149798.9|149627.2|149738.6|149559.2|18
1629951480000|2021-08-26 04:18:00|149755.8|149625.8|149751.7|149621.7|149797.4|149625.8|149751.7|149573.5|20
1629951490000|2021-08-26 04:18:10|149752.2|149622.2|149752|149622|149788.8|149622.2|149751.9|149585.1|6
1629951500000|2021-08-26 04:18:20|149752.5|149622.5|149753|149623|149777|149623.5|149739.1|149570.5|14
1629951510000|2021-08-26 04:18:30|149751.1|149621.1|149751|149621|149783.1|149623.5|149742.5|149573.3|21
1629951520000|2021-08-26 04:18:40|149786.3|149586.1|149753.2|149623.2|149787.9|149624|149744|149546.4|18
1629951530000|2021-08-26 04:18:50|149753.8|149623.8|149787.4|149586|149801.8|149628|149753.7|149568.1|18
1629951540000|2021-08-26 04:19:00|149790.8|149582.8|149751.8|149621.8|149797.4|149622.2|149751.7|149578.5|10
1629951550000|2021-08-26 04:19:10|149752|149622|149752.9|149622.9|149787.1|149623.5|149751.7|149586.8|8
1629951560000|2021-08-26 04:19:20|149753.2|149623.2|149738.9|149608.9|149782.6|149623.2|149734|149579.8|13
1629951570000|2021-08-26 04:19:30|149741.4|149611.4|149783.2|149572.1|149786.2|149622|149732.7|149560|13
1629951580000|2021-08-26 04:19:40|149748.7|149618.7|149753.2|149623.2|149755.2|149625.2|149748.7|149618.7|11
1629951590000|2021-08-26 04:19:50|149753|149623|149791.2|149583.7|149791.9|149623.1|149751.3|149583.7|14
1629951600000|2021-08-26 04:20:00|149791|149583.8|149788.5|149584.6|149791|149586.4|149788.2|149583.8|5
1629951610000|2021-08-26 04:20:10|149800.9|149575.4|149750|149620|149800.9|149620.4|149749.9|149575.4|8
1629951620000|2021-08-26 04:20:20|149749.9|149619.9|149744.7|149614.7|149749.9|149619.9|149744.7|149614.7|11
1629951630000|2021-08-26 04:20:30|149751.5|149621.5|149747.9|149617.9|149780.6|149621.5|149745.8|149577|12
1629951640000|2021-08-26 04:20:40|149759.6|149629.6|149790.3|149589.7|149798.2|149629.6|149755.6|149580.9|12
1629951650000|2021-08-26 04:20:50|149755.1|149625.1|149753.3|149623.3|149792.4|149625.1|149753.3|149585.5|7
1629951660000|2021-08-26 04:21:00|149752.4|149622.4|149751.4|149621.4|149752.4|149622.4|149751.4|149621.4|5
1629951670000|2021-08-26 04:21:10|149750.6|149620.6|149754.5|149624.5|149754.5|149624.5|149750.6|149620.6|6
1629951680000|2021-08-26 04:21:20|149753.5|149623.5|149751.2|149621.2|149754.5|149624.5|149751|149621|15
1629951690000|2021-08-26 04:21:30|149750.8|149620.8|149752.9|149622.9|149784.8|149625.5|149750.4|149571.6|12
1629951700000|2021-08-26 04:21:40|149798.6|149577.7|149753.2|149623.2|149798.6|149623.4|149753.2|149577.7|7
1629951710000|2021-08-26 04:21:50|149753.4|149623.4|149753.1|149623.1|149796|149623.7|149753|149581.2|13
1629951720000|2021-08-26 04:22:00|149752.7|149622.7|149748.9|149618.9|149795.3|149622.7|149747.4|149582.1|9
1629951730000|2021-08-26 04:22:10|149752.6|149622.6|149748.3|149618.3|149752.9|149622.9|149744.7|149614.7|12
1629951740000|2021-08-26 04:22:20|149754.5|149624.5|149752.5|149622.5|149754.5|149624.5|149752.5|149622.5|10
1629951750000|2021-08-26 04:22:30|149752.1|149622.1|149760.6|149630.6|149791.9|149635|149751.7|149585.3|13
1629951760000|2021-08-26 04:22:40|149758.9|149628.9|149755|149625|149799|149634.6|149755|149590.3|10
1629951770000|2021-08-26 04:22:50|149755.3|149625.3|149765.7|149635.7|149796.6|149635.7|149753.1|149588.7|9
1629951780000|2021-08-26 04:23:00|149765.2|149635.2|149761.7|149631.7|149772.5|149642.5|149754.3|149624.3|9
1629951790000|2021-08-26 04:23:10|149762|149632|149776.8|149646.8|149776.8|149646.8|149751.5|149621.5|11
1629951800000|2021-08-26 04:23:20|149762.7|149632.7|149756.5|149626.5|149798.5|149635.9|149756.5|149583.8|7
1629951810000|2021-08-26 04:23:30|149756.2|149626.2|149791.5|149586.2|149791.8|149626.2|149753.6|149586.2|13
1629951820000|2021-08-26 04:23:40|149792.3|149586.4|149796.9|149577.6|149796.9|149587.6|149788.7|149577.6|8
1629951830000|2021-08-26 04:23:50|149792.6|149583.7|149754.7|149624.7|149792.7|149625.5|149752.3|149583.7|8
1629951840000|2021-08-26 04:24:00|149753.2|149623.2|149752|149622|149753.7|149623.7|149750.5|149620.5|11
1629951850000|2021-08-26 04:24:10|149752.1|149622.1|149757.3|149627.3|149765.2|149635.2|149751.5|149621.5|11
1629951860000|2021-08-26 04:24:20|149763.3|149633.3|149759.6|149629.6|149763.3|149633.3|149757.5|149627.5|7
1629951870000|2021-08-26 04:24:30|149755.7|149625.7|149793.4|149586.6|149795.1|149625.9|149754.3|149586|13
1629951880000|2021-08-26 04:24:40|149792.6|149624.2|149791.5|149584.4|149796.5|149624.2|149753.1|149579.9|9
1629951890000|2021-08-26 04:24:50|149764.3|149634.3|149751.8|149621.8|149797.8|149634.3|149751.8|149597.1|11
1629951900000|2021-08-26 04:25:00|149753.9|149623.9|149752.4|149622.4|149754.2|149624.2|149751.7|149621.7|15
1629951910000|2021-08-26 04:25:10|149751.7|149621.7|149752.5|149622.5|149752.7|149622.7|149751.7|149621.7|8
1629951920000|2021-08-26 04:25:20|149801.2|149584.4|149754.3|149624.3|149801.2|149625|149753.9|149581.6|7
1629951930000|2021-08-26 04:25:30|149754.1|149624.1|149760.5|149630.5|149792.6|149634.8|149752.3|149583.5|16
1629951940000|2021-08-26 04:25:40|149759.9|149629.9|149744.9|149614.9|149797.4|149630.6|149743.6|149591|8
1629951950000|2021-08-26 04:25:50|149747.1|149617.1|149750.1|149620.1|149778.9|149620.1|149743.5|149576.6|6
1629951960000|2021-08-26 04:26:00|149750.3|149620.3|149754.4|149624.4|149764.2|149634.2|149745.7|149615.7|12
1629951970000|2021-08-26 04:26:10|149754.2|149624.2|149794.4|149584.2|149794.4|149632.6|149754.2|149584.2|13
1629951980000|2021-08-26 04:26:20|149793.9|149585.6|149791.1|149584.8|149793.9|149624.2|149754.2|149583.5|8
1629951990000|2021-08-26 04:26:30|149752.6|149622.6|149788.9|149588.4|149795.2|149624.3|149752.6|149581|13
1629952000000|2021-08-26 04:26:40|149753.5|149623.5|149749.3|149619.3|149792.3|149623.5|149745.4|149584.5|8
1629952010000|2021-08-26 04:26:50|149752.4|149622.4|149746|149616|149789|149622.4|149745.5|149573.8|9
1629952020000|2021-08-26 04:27:00|149746.7|149616.7|149755.3|149625.3|149784|149628.3|149743.7|149571|10
1629952030000|2021-08-26 04:27:10|149755|149625|149752.7|149622.7|149794|149625|149752.7|149582.6|11
1629952040000|2021-08-26 04:27:20|149752.4|149622.4|149798.1|149578.5|149798.1|149622.4|149752.4|149578.5|5
1629952050000|2021-08-26 04:27:30|149794.3|149581.7|149747.3|149617.3|149794.3|149624.8|149745.8|149581.7|10
1629952060000|2021-08-26 04:27:40|149747.8|149617.8|149752.6|149622.6|149753.2|149623.2|149747.6|149617.6|10
1629952070000|2021-08-26 04:27:50|149751.4|149621.4|149752.2|149622.2|149753.4|149623.4|149751.4|149621.4|4
1629952080000|2021-08-26 04:28:00|149752.1|149622.1|149752.9|149622.9|149754.9|149624.9|149752.1|149622.1|15
1629952090000|2021-08-26 04:28:10|149752.8|149622.8|149751.7|149621.7|149752.8|149622.8|149751.7|149621.7|8
1629952100000|2021-08-26 04:28:20|149789.6|149585.2|149753.8|149623.8|149789.6|149624.6|149753.8|149585.2|9
1629952110000|2021-08-26 04:28:30|149753.9|149623.9|149751.2|149621.2|149753.9|149623.9|149751.2|149621.2|7
1629952120000|2021-08-26 04:28:40|149752.8|149622.8|149745.4|149615.4|149752.8|149622.8|149743.8|149613.8|8
1629952130000|2021-08-26 04:28:50|149750.9|149620.9|149789.4|149588.4|149796.5|149627.4|149750.2|149583.1|13
1629952140000|2021-08-26 04:29:00|149753.6|149623.6|149750.6|149620.6|149791.2|149623.6|149750.6|149584|11
1629952150000|2021-08-26 04:29:10|149786.9|149586.5|149788.3|149587|149797.3|149621.1|149751.1|149576|8
1629952160000|2021-08-26 04:29:20|149790.4|149585.1|149753.3|149623.3|149796.5|149625.9|149747.4|149579.9|13
1629952170000|2021-08-26 04:29:30|149755.7|149625.7|149753.4|149623.4|149755.8|149625.8|149753.3|149623.3|9
1629952180000|2021-08-26 04:29:40|149754.7|149624.7|149747.6|149617.6|149755.3|149625.3|149742.3|149612.3|14
1629952190000|2021-08-26 04:29:50|149793.7|149590.6|149754|149624|149793.7|149626.4|149754|149586.7|11
1629952200000|2021-08-26 04:30:00|149753.8|149623.8|149753.5|149623.5|149753.8|149623.8|149753.3|149623.3|4
1629952210000|2021-08-26 04:30:10|149753.8|149623.8|149753.8|149623.8|149795.7|149624.1|149751.5|149581.7|10
1629952220000|2021-08-26 04:30:20|149753.6|149623.6|149751.6|149621.6|149753.6|149623.6|149751.6|149621.6|10
1629952230000|2021-08-26 04:30:30|149751.3|149621.3|149750.2|149620.2|149753|149623|149750.2|149620.2|12
1629952240000|2021-08-26 04:30:40|149750.7|149620.7|149753.7|149623.7|149754.7|149624.7|149750.1|149620.1|9
1629952250000|2021-08-26 04:30:50|149753.4|149623.4|149751.4|149621.4|149753.4|149623.4|149751.4|149621.4|7
1629952260000|2021-08-26 04:31:00|149752.7|149622.7|149752.5|149622.5|149753.1|149623.1|149751.9|149621.9|10
1629952270000|2021-08-26 04:31:10|149751.6|149621.6|149748.2|149618.2|149801.3|149639.1|149747.2|149594.7|10
1629952280000|2021-08-26 04:31:20|149744.7|149614.7|149746.1|149616.1|149778.7|149630.5|149744.7|149576.4|12
1629952290000|2021-08-26 04:31:30|149742.8|149612.8|149746.3|149616.3|149779.8|149616.3|149742.8|149576.2|8
1629952300000|2021-08-26 04:31:40|149750|149620|149754.4|149624.4|149793.8|149627|149750|149585.7|14
1629952310000|2021-08-26 04:31:50|149754.2|149624.2|149791.3|149585.8|149791.3|149624.2|149753.2|149585.8|8
1629952320000|2021-08-26 04:32:00|149751.6|149621.6|149753|149623|149754.6|149624.6|149751.6|149621.6|8
1629952330000|2021-08-26 04:32:10|149790.2|149585.7|149742.2|149612.2|149790.2|149622.3|149742.2|149575.6|14
1629952340000|2021-08-26 04:32:20|149741|149611|149747|149617|149748.3|149618.3|149741|149611|9
1629952350000|2021-08-26 04:32:30|149747.1|149617.1|149755.3|149625.3|149799|149626.2|149743|149580.8|15
1629952360000|2021-08-26 04:32:40|149755.9|149625.9|149790.9|149585.9|149796.2|149625.9|149753.4|149582.5|9
1629952370000|2021-08-26 04:32:50|149751.6|149621.6|149751.9|149621.9|149751.9|149621.9|149751.3|149621.3|6
1629952380000|2021-08-26 04:33:00|149752.4|149622.4|149753.4|149623.4|149794.7|149624.1|149752.1|149581.4|14
1629952390000|2021-08-26 04:33:10|149752.7|149622.7|149752.5|149622.5|149752.8|149622.8|149734.3|149604.3|11
1629952400000|2021-08-26 04:33:20|149778.6|149576.3|149751.6|149621.6|149778.6|149622.2|149741.9|149576.3|11
1629952410000|2021-08-26 04:33:30|149755|149625|149754.7|149624.7|149796.8|149625|149754|149586.5|11
1629952420000|2021-08-26 04:33:40|149754.5|149624.5|149789.6|149584.1|149796.3|149624.5|149752.4|149580.8|15
1629952430000|2021-08-26 04:33:50|149792.5|149581.4|149753.5|149623.5|149797.7|149623.5|149753.5|149579.5|8
1629952440000|2021-08-26 04:34:00|149753.4|149623.4|149746.2|149616.2|149755.4|149625.4|149746.2|149616.2|13
1629952450000|2021-08-26 04:34:10|149745.9|149615.9|149742.2|149612.2|149753.9|149623.9|149742.2|149612.2|14
1629952460000|2021-08-26 04:34:20|149736.8|149606.8|149753.6|149623.6|149801.5|149624|149736.8|149569.3|9
1629952470000|2021-08-26 04:34:30|149794.2|149583.9|149756.8|149626.8|149799.7|149626.8|149756.8|149580.5|15
1629952480000|2021-08-26 04:34:40|149756.3|149626.3|149753.3|149623.3|149796.7|149626.3|149753.3|149582.8|15
1629952490000|2021-08-26 04:34:50|149753.1|149623.1|149784.3|149576|149790.7|149623.1|149748.2|149574.7|11
1629952500000|2021-08-26 04:35:00|149753|149623|149751.3|149621.3|149781.3|149623.3|149748.4|149580.8|9
1629952510000|2021-08-26 04:35:10|149750.6|149620.6|149744.9|149614.9|149750.6|149620.6|149744.9|149614.9|13
1629952520000|2021-08-26 04:35:20|149745.1|149615.1|149745.6|149615.6|149756.1|149626.1|149742.4|149612.4|16
1629952530000|2021-08-26 04:35:30|149741.2|149611.2|149738.6|149608.6|149743.7|149613.7|149738.2|149608.2|21
1629952540000|2021-08-26 04:35:40|149740.8|149610.8|149740.7|149610.7|149742.5|149612.5|149738.8|149608.8|12
1629952550000|2021-08-26 04:35:50|149741.8|149611.8|149743.4|149613.4|149745.4|149615.4|149741.8|149611.8|8
1629952560000|2021-08-26 04:36:00|149745.1|149615.1|149741.5|149611.5|149745.4|149615.4|149739.6|149609.6|6
1629952570000|2021-08-26 04:36:10|149742.7|149612.7|149737.2|149607.2|149744.7|149614.7|149734.4|149604.4|7
1629952580000|2021-08-26 04:36:20|149734.9|149604.9|149735.2|149605.2|149738|149608|149734.5|149604.5|9
1629952590000|2021-08-26 04:36:30|149737.5|149607.5|149742.6|149612.6|149742.6|149612.6|149737.5|149607.5|10
1629952600000|2021-08-26 04:36:40|149742.7|149612.7|149740.2|149610.2|149743.5|149613.5|149740.2|149610.2|6
1629952610000|2021-08-26 04:36:50|149739.3|149609.3|149740.7|149610.7|149741.5|149611.5|149739.3|149609.3|5
1629952620000|2021-08-26 04:37:00|149742.7|149612.7|149738|149608|149772.1|149619|149738|149569.6|14
1629952630000|2021-08-26 04:37:10|149739.1|149609.1|149736|149606|149771.7|149609.7|149731.8|149568|16
1629952640000|2021-08-26 04:37:20|149735.7|149605.7|149737.6|149607.6|149737.6|149607.6|149735.5|149605.5|3
1629952650000|2021-08-26 04:37:30|149736.3|149606.3|149714.3|149584.3|149768.3|149606.3|149711.8|149546.6|14
1629952660000|2021-08-26 04:37:40|149713|149583|149712.5|149582.5|149720.2|149590.2|149711.7|149581.7|18
1629952670000|2021-08-26 04:37:50|149711.9|149581.9|149704.8|149574.8|149718.5|149588.5|149704.8|149574.8|22
1629952680000|2021-08-26 04:38:00|149704.9|149574.9|149708.4|149578.4|149738.4|149578.4|149702.9|149537.5|16
1629952690000|2021-08-26 04:38:10|149707.8|149577.8|149705.1|149575.1|149707.8|149577.8|149702|149572|12
1629952700000|2021-08-26 04:38:20|149704.3|149574.3|149703.7|149573.7|149707.8|149577.8|149703.3|149573.3|10
1629952710000|2021-08-26 04:38:30|149706.9|149576.9|149707.1|149577.1|149707.1|149577.1|149706.9|149576.9|2
1629952720000|2021-08-26 04:38:40|149709|149579|149688.9|149558.9|149735.2|149579.1|149681.9|149522.2|20
1629952730000|2021-08-26 04:38:50|149695.1|149565.1|149695|149565|149697.2|149567.2|149693.4|149563.4|6
1629952740000|2021-08-26 04:39:00|149695.6|149565.6|149695.2|149565.2|149696.7|149566.7|149695.2|149565.2|5
1629952750000|2021-08-26 04:39:10|149696.1|149566.1|149692.8|149562.8|149730.1|149568.3|149691.1|149521.5|8
1629952760000|2021-08-26 04:39:20|149692.1|149562.1|149689|149559|149728.2|149564.4|149689|149514|5
1629952770000|2021-08-26 04:39:30|149688.4|149558.4|149723.9|149519.6|149723.9|149558.4|149685.1|149515.4|9
1629952780000|2021-08-26 04:39:40|149728.7|149526.9|149691.1|149561.1|149728.8|149563.6|149688.2|149526.9|10
1629952790000|2021-08-26 04:39:50|149691.6|149561.6|149689.6|149559.6|149693.7|149563.7|149689.3|149559.3|5
1629952800000|2021-08-26 04:40:00|149690.9|149560.9|149689.4|149559.4|149690.9|149560.9|149688.7|149558.7|6
1629952810000|2021-08-26 04:40:10|149681.6|149551.6|149722.5|149497.1|149723.3|149557.8|149681.6|149497.1|13
1629952820000|2021-08-26 04:40:20|149715.8|149504|149717.8|149502.6|149720|149504|149715.8|149499.6|5
1629952830000|2021-08-26 04:40:30|149724.4|149497|149719.9|149503.5|149725.8|149503.5|149719.9|149496.6|6
1629952840000|2021-08-26 04:40:40|149721.1|149500.5|149711.6|149502.8|149730.1|149541.8|149671.8|149494.8|8
1629952850000|2021-08-26 04:40:50|149720.9|149497.9|149725.1|149496.7|149726.6|149503.1|149713.9|149494.5|10
1629952860000|2021-08-26 04:41:00|149722.2|149498.6|149716|149497.9|149732.2|149503.9|149712.7|149487.6|11
1629952870000|2021-08-26 04:41:10|149718.1|149499.3|149719.3|149499.8|149720.9|149505|149709.6|149496.5|12
1629952880000|2021-08-26 04:41:20|149715.5|149482.2|149724.9|149495.6|149724.9|149499.4|149704.8|149482.2|11
1629952890000|2021-08-26 04:41:30|149724.1|149496.9|149722.5|149492.8|149724.1|149496.9|149722.5|149487.9|6
1629952900000|2021-08-26 04:41:40|149723.9|149493.7|149733.3|149491.2|149735.3|149493.7|149723.9|149487.7|10
1629952910000|2021-08-26 04:41:50|149733|149480.5|149722.3|149494.7|149733|149494.7|149721.9|149480.5|9
1629952920000|2021-08-26 04:42:00|149716.4|149489.5|149718.6|149494.3|149729.9|149499.6|149716.4|149489.5|9
1629952930000|2021-08-26 04:42:10|149718.1|149488.3|149725.1|149490|149726|149491|149718.1|149483.9|7
1629952940000|2021-08-26 04:42:20|149722.2|149496.3|149728.3|149493.9|149730.4|149498.8|149722.2|149493.7|7
1629952950000|2021-08-26 04:42:30|149713.2|149487|149717.6|149479|149725|149491.4|149705.1|149478.5|10
1629952960000|2021-08-26 04:42:40|149699.8|149454.5|149725.3|149472.2|149725.3|149474.1|149699.8|149454.5|12
1629952970000|2021-08-26 04:42:50|149721.8|149469.3|149712.2|149478.1|149722.9|149479.4|149710.6|149461.5|10
1629952980000|2021-08-26 04:43:00|149717|149475.5|149716.6|149478.2|149718.3|149479.9|149711.1|149474.8|8
1629952990000|2021-08-26 04:43:10|149716.3|149482|149716.3|149476.6|149721.1|149482.1|149716.3|149476.6|8
1629953000000|2021-08-26 04:43:20|149714.9|149476.2|149697.1|149482.4|149716.2|149483|149693.8|149474.2|9
1629953010000|2021-08-26 04:43:30|149709.1|149482.8|149714.2|149476.3|149728|149483.6|149704|149463.2|11
1629953020000|2021-08-26 04:43:40|149716.2|149474.8|149710.3|149478.2|149718.6|149478.2|149710.3|149469.2|9
1629953030000|2021-08-26 04:43:50|149706.7|149462.6|149716.2|149466.1|149716.2|149466.1|149706.7|149458.3|9
1629953040000|2021-08-26 04:44:00|149728.4|149459.6|149703.9|149483.9|149728.4|149483.9|149703.9|149459.6|7
1629953050000|2021-08-26 04:44:10|149707.9|149480.8|149711|149477.6|149718.9|149480.8|149707.9|149472.3|7
1629953060000|2021-08-26 04:44:20|149710.5|149466.4|149715|149475.4|149715.3|149480|149709.1|149466.4|7
1629953070000|2021-08-26 04:44:30|149715.7|149474.8|149706.5|149482.6|149724.5|149482.6|149706.5|149459.2|9
1629953080000|2021-08-26 04:44:40|149708.2|149481.8|149713.2|149473.4|149724.2|149481.8|149708.2|149465.1|7
1629953090000|2021-08-26 04:44:50|149711.9|149475.7|149705.2|149472.7|149716.2|149475.7|149705.2|149472.4|4
1629953100000|2021-08-26 04:45:00|149703.2|149466.2|149702.6|149475.3|149703.2|149477.8|149696.9|149466.2|5
1629953110000|2021-08-26 04:45:10|149700.3|149487.7|149712.4|149466.5|149718.9|149489.4|149697.8|149466.5|7
1629953120000|2021-08-26 04:45:20|149657|149527|149732.9|149448.1|149732.9|149527|149657|149442.5|8
1629953130000|2021-08-26 04:45:30|149726.9|149454.4|149710.5|149476.6|149743|149478.8|149707.3|149447.8|17
1629953140000|2021-08-26 04:45:40|149713.4|149474.5|149714.6|149470.4|149716.3|149475.4|149713|149466.6|10
1629953150000|2021-08-26 04:45:50|149714.8|149470.3|149713.3|149471.1|149714.8|149471.6|149712.5|149470.3|3
1629953160000|2021-08-26 04:46:00|149701.7|149481.3|149709.6|149461.6|149710.2|149481.3|149701.7|149461.6|8
1629953170000|2021-08-26 04:46:10|149708.5|149479.3|149715.4|149467.3|149718.8|149479.3|149708.5|149466|8
1629953180000|2021-08-26 04:46:20|149715|149467.8|149713.5|149468.8|149715|149469.2|149713.2|149467.6|10
1629953190000|2021-08-26 04:46:30|149713.2|149469.2|149700.6|149469.1|149716.4|149474|149698.5|149465.1|10
1629953200000|2021-08-26 04:46:40|149702.2|149468.7|149710.4|149460.3|149710.9|149469.6|149702.2|149457.9|7
1629953210000|2021-08-26 04:46:50|149711.9|149453|149711.6|149469.7|149712.1|149475.9|149708.2|149453|7
1629953220000|2021-08-26 04:47:00|149699.6|149472.1|149712.9|149461.2|149712.9|149472.1|149698.7|149461.2|9
1629953230000|2021-08-26 04:47:10|149712.2|149462.6|149707.3|149468.4|149714.9|149469.4|149705.8|149447.6|8
1629953240000|2021-08-26 04:47:20|149707.7|149467.8|149697.9|149483.9|149708.7|149486.9|149694.9|149467.8|6
1629953250000|2021-08-26 04:47:30|149700.2|149481.3|149707.8|149470.9|149708.9|149481.3|149700.2|149469.8|8
1629953260000|2021-08-26 04:47:40|149708.3|149473.6|149700.2|149481.3|149710.5|149483.3|149697.9|149470.5|6
1629953270000|2021-08-26 04:47:50|149699.8|149481.6|149707.9|149473.8|149708.3|149481.6|149699.8|149472.2|6
1629953280000|2021-08-26 04:48:00|149712.5|149456.8|149707.7|149473.7|149717.8|149490|149691.3|149456.8|9
1629953290000|2021-08-26 04:48:10|149721|149442.7|149710.4|149465.6|149721|149465.6|149710.4|149442.7|8
1629953300000|2021-08-26 04:48:20|149711.1|149447.3|149708.1|149461.3|149711.1|149468.7|149703.2|149447.3|6
1629953310000|2021-08-26 04:48:30|149707.9|149464|149710.9|149463.4|149711.6|149468|149700.6|149454.3|9
1629953320000|2021-08-26 04:48:40|149711|149466.2|149702|149475.6|149712.1|149475.6|149702|149464|7
1629953330000|2021-08-26 04:48:50|149705.5|149473.3|149706.3|149471.7|149711.7|149474.1|149704.9|149467.8|9
1629953340000|2021-08-26 04:49:00|149703.9|149473.3|149717.2|149465.4|149724.4|149473.3|149703.9|149462.3|11
1629953350000|2021-08-26 04:49:10|149717.1|149466.3|149701.4|149477.2|149718.4|149477.2|149701.4|149462.4|8
1629953360000|2021-08-26 04:49:20|149702.8|149475|149703.1|149473.5|149703.1|149475|149702.8|149473.5|3
1629953370000|2021-08-26 04:49:30|149716|149468.7|149709.8|149466.3|149716|149469.4|149704.2|149460.5|9
1629953380000|2021-08-26 04:49:40|149710.4|149466.8|149708.3|149463.5|149710.4|149466.8|149704.1|149459.4|7
1629953390000|2021-08-26 04:49:50|149707.9|149471.5|149724.7|149460.5|149724.7|149472.3|149706|149460.5|7
1629953400000|2021-08-26 04:50:00|149725.6|149459.3|149707.9|149464.3|149725.6|149464.3|149706.1|149448|11
1629953410000|2021-08-26 04:50:10|149699.9|149472.8|149704.1|149459.8|149710.5|149522.7|149652.7|149458.8|11
1629953420000|2021-08-26 04:50:20|149705.5|149454.1|149715|149458.3|149715|149471.7|149690.1|149450.2|10
1629953430000|2021-08-26 04:50:30|149712.2|149453.2|149707.2|149467.5|149712.2|149470.2|149700.1|149453.2|9
1629953440000|2021-08-26 04:50:40|149707|149464.8|149706.6|149465|149711.5|149465|149706.6|149459.9|5
1629953450000|2021-08-26 04:50:50|149707.2|149466.3|149700.1|149470.5|149707.2|149470.5|149700.1|149465.7|7
1629953460000|2021-08-26 04:51:00|149699.9|149474.4|149698.6|149477.1|149700.1|149482.3|149696.1|149472.5|8
1629953470000|2021-08-26 04:51:10|149696.2|149473.6|149702.4|149462.9|149702.4|149473.6|149694.2|149462.9|6
1629953480000|2021-08-26 04:51:20|149699.5|149468.1|149702.1|149465.2|149704.6|149479|149692.6|149461.3|11
1629953490000|2021-08-26 04:51:30|149701|149464.7|149701.7|149464.8|149701.7|149467.5|149699.4|149464.7|4
1629953500000|2021-08-26 04:51:40|149700.1|149465.1|149703.8|149464|149703.8|149467.7|149699.6|149464|3
1629953510000|2021-08-26 04:51:50|149709.7|149461.9|149706.4|149466.5|149709.7|149468.4|149700.7|149461.9|8
1629953520000|2021-08-26 04:52:00|149698.8|149478.5|149695.1|149478.5|149698.8|149478.5|149695.1|149478.5|2
1629953530000|2021-08-26 04:52:10|149696.4|149470.2|149688|149477.7|149713.1|149526.5|149651.2|149467.8|23
1629953540000|2021-08-26 04:52:20|149706.6|149483.2|149716.2|149504.4|149723.9|149545.9|149664.9|149483.2|22
1629953550000|2021-08-26 04:52:30|149722.4|149501.1|149721.3|149505.3|149723.7|149509.4|149716.5|149501|11
1629953560000|2021-08-26 04:52:40|149724.3|149503.3|149675.1|149545.1|149724.3|149545.1|149670.3|149498.8|12
1629953570000|2021-08-26 04:52:50|149676.8|149546.8|149672.2|149542.2|149712.9|149547.3|149672.2|149507|11
1629953580000|2021-08-26 04:53:00|149675.2|149545.2|149684|149554|149716.4|149554|149675.2|149508.6|14
1629953590000|2021-08-26 04:53:10|149683.9|149553.9|149677.5|149547.5|149715.2|149554.8|149677.5|149511.3|7
1629953600000|2021-08-26 04:53:20|149677.3|149547.3|149677.4|149547.4|149678.2|149548.2|149676.9|149546.9|6
1629953610000|2021-08-26 04:53:30|149676.6|149546.6|149693.2|149563.2|149693.2|149563.2|149676.6|149546.6|13
1629953620000|2021-08-26 04:53:40|149692.4|149562.4|149690.7|149560.7|149692.7|149562.7|149688.7|149558.7|11
1629953630000|2021-08-26 04:53:50|149688.3|149558.3|149731.2|149505.8|149731.2|149561.2|149686|149505.8|8
1629953640000|2021-08-26 04:54:00|149729.7|149505.3|149695.4|149565.4|149729.7|149566.4|149691.2|149505.3|11
1629953650000|2021-08-26 04:54:10|149693|149563|149691.2|149561.2|149694|149564|149691.2|149561.2|7
1629953660000|2021-08-26 04:54:20|149693.4|149563.4|149730.8|149527.9|149730.8|149564.4|149693.1|149527.9|6
1629953670000|2021-08-26 04:54:30|149697.9|149567.9|149702.5|149572.5|149737.6|149574.6|149697.9|149530.6|12
1629953680000|2021-08-26 04:54:40|149701.8|149571.8|149701.3|149571.3|149703.4|149573.4|149698.7|149568.7|12
1629953690000|2021-08-26 04:54:50|149702|149572|149702.4|149572.4|149702.4|149572.4|149700.6|149570.6|13
1629953700000|2021-08-26 04:55:00|149702.2|149572.2|149703.1|149573.1|149703.2|149573.2|149701.9|149571.9|10
1629953710000|2021-08-26 04:55:10|149700.8|149570.8|149701.4|149571.4|149702.7|149572.7|149700.3|149570.3|10
1629953720000|2021-08-26 04:55:20|149701.7|149571.7|149702.8|149572.8|149705.1|149575.1|149700.1|149570.1|11
1629953730000|2021-08-26 04:55:30|149744.6|149522.4|149697.1|149567.1|149744.6|149571.8|149685.3|149522.4|21
1629953740000|2021-08-26 04:55:40|149693.1|149563.1|149699|149569|149732.4|149570.3|149692.5|149529.9|13
1629953750000|2021-08-26 04:55:50|149699.3|149569.3|149703.6|149573.6|149703.7|149573.7|149695.5|149565.5|13
1629953760000|2021-08-26 04:56:00|149703.8|149573.8|149705.1|149575.1|149706.2|149576.2|149703.8|149573.8|9
1629953770000|2021-08-26 04:56:10|149705.6|149575.6|149704.8|149574.8|149706.2|149576.2|149704.5|149574.5|9
1629953780000|2021-08-26 04:56:20|149704.6|149574.6|149744.5|149527.1|149744.5|149576.5|149704.3|149527.1|7
1629953790000|2021-08-26 04:56:30|149742.7|149530.8|149711.1|149581.1|149742.7|149581.1|149709.1|149530.8|14
1629953800000|2021-08-26 04:56:40|149711.4|149581.4|149711.6|149581.6|149711.8|149581.8|149710.9|149580.9|8
1629953810000|2021-08-26 04:56:50|149711.9|149581.9|149711.9|149581.9|149712.2|149582.2|149711.4|149581.4|8
1629953820000|2021-08-26 04:57:00|149707.5|149577.5|149718.4|149588.4|149718.4|149588.4|149705|149575|20
1629953830000|2021-08-26 04:57:10|149718.6|149588.6|149723|149593|149723|149593|149718.6|149588.6|7
1629953840000|2021-08-26 04:57:20|149720.1|149590.1|149720.3|149590.3|149722.3|149592.3|149708.2|149578.2|17
1629953850000|2021-08-26 04:57:30|149720.5|149590.5|149723.7|149593.7|149724.1|149594.1|149719.3|149589.3|13
1629953860000|2021-08-26 04:57:40|149722.1|149592.1|149719.6|149589.6|149722.9|149592.9|149717.7|149587.7|17
1629953870000|2021-08-26 04:57:50|149708.8|149578.8|149719.1|149589.1|149723|149593|149708.8|149578.8|12
1629953880000|2021-08-26 04:58:00|149720.4|149590.4|149718.4|149588.4|149722.8|149592.8|149716|149586|14
1629953890000|2021-08-26 04:58:10|149722.2|149592.2|149719.3|149589.3|149722.2|149592.2|149719|149589|10
1629953900000|2021-08-26 04:58:20|149719.4|149589.4|149719.3|149589.3|149719.4|149589.4|149715.4|149585.4|8
1629953910000|2021-08-26 04:58:30|149721.4|149591.4|149720.2|149590.2|149723.1|149593.1|149718.9|149588.9|15
1629953920000|2021-08-26 04:58:40|149721.2|149591.2|149721.3|149591.3|149721.3|149591.3|149719.6|149589.6|13
1629953930000|2021-08-26 04:58:50|149721.4|149591.4|149708.2|149578.2|149721.7|149591.7|149708.2|149578.2|8
1629953940000|2021-08-26 04:59:00|149710.3|149580.3|149718.2|149588.2|149718.9|149588.9|149700.7|149570.7|11
1629953950000|2021-08-26 04:59:10|149720.5|149590.5|149722.1|149592.1|149722.8|149592.8|149719.5|149589.5|4
1629953960000|2021-08-26 04:59:20|149722.4|149592.4|149719.4|149589.4|149722.4|149592.4|149713.1|149583.1|11
1629953970000|2021-08-26 04:59:30|149714.2|149584.2|149712.1|149582.1|149715.4|149585.4|149711.9|149581.9|13
1629953980000|2021-08-26 04:59:40|149714.2|149584.2|149713.4|149583.4|149714.6|149584.6|149712.5|149582.5|8
1629953990000|2021-08-26 04:59:50|149706.1|149576.1|149710.2|149580.2|149710.3|149580.3|149706.1|149576.1|13
1629954000000|2021-08-26 05:00:00|149709.5|149579.5|149689.6|149559.6|149709.5|149579.5|149687.2|149557.2|34
1629954010000|2021-08-26 05:00:10|149690.7|149560.7|149690|149560|149698.4|149568.4|149667.5|149537.5|26
1629954020000|2021-08-26 05:00:20|149693.5|149563.5|149685.7|149555.7|149696.6|149566.6|149684.8|149554.8|17
1629954030000|2021-08-26 05:00:30|149681.9|149551.9|149691|149561|149695|149565|149681.9|149551.9|19
1629954040000|2021-08-26 05:00:40|149693.2|149563.2|149698.5|149568.5|149714.1|149584.1|149692.8|149562.8|20
1629954050000|2021-08-26 05:00:50|149705.6|149575.6|149711.6|149581.6|149712|149582|149702.5|149572.5|19
1629954060000|2021-08-26 05:01:00|149711.4|149581.4|149697.6|149567.6|149711.4|149581.4|149694|149564|22
1629954070000|2021-08-26 05:01:10|149698.8|149568.8|149702.4|149572.4|149702.4|149572.4|149686.6|149556.6|16
1629954080000|2021-08-26 05:01:20|149702.6|149572.6|149703.8|149573.8|149703.8|149573.8|149702.3|149572.3|8
1629954090000|2021-08-26 05:01:30|149703.6|149573.6|149702.6|149572.6|149704.2|149574.2|149691.2|149561.2|14
1629954100000|2021-08-26 05:01:40|149702.7|149572.7|149696.7|149566.7|149704.6|149574.6|149695.2|149565.2|16
1629954110000|2021-08-26 05:01:50|149695.4|149565.4|149713|149583|149713.9|149583.9|149695.4|149565.4|12
1629954120000|2021-08-26 05:02:00|149704.3|149574.3|149709.9|149579.9|149709.9|149579.9|149698.8|149568.8|19
1629954130000|2021-08-26 05:02:10|149710.1|149580.1|149701.8|149571.8|149710.7|149580.7|149695.2|149565.2|8
1629954140000|2021-08-26 05:02:20|149690.3|149560.3|149706.5|149576.5|149707.4|149577.4|149688.5|149558.5|19
1629954150000|2021-08-26 05:02:30|149705.7|149575.7|149703.7|149573.7|149711.4|149581.4|149702.4|149572.4|14
1629954160000|2021-08-26 05:02:40|149703.5|149573.5|149709.9|149579.9|149710.6|149580.6|149698.6|149568.6|17
1629954170000|2021-08-26 05:02:50|149700|149570|149708|149578|149710|149580|149700|149570|11
1629954180000|2021-08-26 05:03:00|149708.2|149578.2|149707.1|149577.1|149708.2|149578.2|149706.6|149576.6|12
1629954190000|2021-08-26 05:03:10|149708.2|149578.2|149696.7|149566.7|149713.4|149583.4|149696.7|149566.7|19
1629954200000|2021-08-26 05:03:20|149698.2|149568.2|149705.2|149575.2|149705.9|149575.9|149692.4|149562.4|18
1629954210000|2021-08-26 05:03:30|149704.8|149574.8|149705.2|149575.2|149705.9|149575.9|149703.8|149573.8|15
1629954220000|2021-08-26 05:03:40|149705|149575|149705.9|149575.9|149705.9|149575.9|149704.1|149574.1|12
1629954230000|2021-08-26 05:03:50|149706|149576|149706.1|149576.1|149706.5|149576.5|149696.4|149566.4|19
1629954240000|2021-08-26 05:04:00|149698.7|149568.7|149708.9|149578.9|149712.5|149582.5|149692.6|149562.6|18
1629954250000|2021-08-26 05:04:10|149708.3|149578.3|149691.4|149561.4|149708.9|149578.9|149689|149559|22
1629954260000|2021-08-26 05:04:20|149694.5|149564.5|149702.6|149572.6|149709|149579|149694.5|149564.5|18
1629954270000|2021-08-26 05:04:30|149698.7|149568.7|149710.6|149580.6|149711.4|149581.4|149698.2|149568.2|25
1629954280000|2021-08-26 05:04:40|149703.8|149573.8|149708.7|149578.7|149712.4|149582.4|149703.8|149573.8|14
1629954290000|2021-08-26 05:04:50|149708.5|149578.5|149709.8|149579.8|149711.8|149581.8|149697.2|149567.2|22
1629954300000|2021-08-26 05:05:00|149710.2|149580.2|149714.5|149584.5|149716.2|149586.2|149708.2|149578.2|21
1629954310000|2021-08-26 05:05:10|149713.4|149583.4|149713.6|149583.6|149716.6|149586.6|149709.9|149579.9|14
1629954320000|2021-08-26 05:05:20|149714|149584|149711.7|149581.7|149714.6|149584.6|149700.4|149570.4|11
1629954330000|2021-08-26 05:05:30|149716.5|149586.5|149711.9|149581.9|149717.3|149587.3|149706.4|149576.4|17
1629954340000|2021-08-26 05:05:40|149708.8|149578.8|149715.5|149585.5|149716.3|149586.3|149699.5|149569.5|13
1629954350000|2021-08-26 05:05:50|149716.2|149586.2|149708.3|149578.3|149718.2|149588.2|149705.8|149575.8|18
1629954360000|2021-08-26 05:06:00|149706.4|149576.4|149716.4|149586.4|149719|149589|149701.6|149571.6|20
1629954370000|2021-08-26 05:06:10|149714.5|149584.5|149716.1|149586.1|149718.6|149588.6|149714.5|149584.5|20
1629954380000|2021-08-26 05:06:20|149716|149586|149708.2|149578.2|149716.9|149586.9|149699.2|149569.2|18
1629954390000|2021-08-26 05:06:30|149709.6|149579.6|149712.3|149582.3|149713.3|149583.3|149706.2|149576.2|19
1629954400000|2021-08-26 05:06:40|149712.5|149582.5|149711|149581|149712.5|149582.5|149708.9|149578.9|14
1629954410000|2021-08-26 05:06:50|149712.2|149582.2|149711.2|149581.2|149713.4|149583.4|149707.6|149577.6|20
1629954420000|2021-08-26 05:07:00|149711.9|149581.9|149711.7|149581.7|149712.9|149582.9|149702.9|149572.9|19
1629954430000|2021-08-26 05:07:10|149711.2|149581.2|149713.5|149583.5|149713.8|149583.8|149710.8|149580.8|18
1629954440000|2021-08-26 05:07:20|149713.6|149583.6|149715.2|149585.2|149715.2|149585.2|149713|149583|15
1629954450000|2021-08-26 05:07:30|149714.8|149584.8|149712.1|149582.1|149714.8|149584.8|149706.4|149576.4|19
1629954460000|2021-08-26 05:07:40|149712.5|149582.5|149706.6|149576.6|149715.8|149585.8|149706.3|149576.3|17
1629954470000|2021-08-26 05:07:50|149706.7|149576.7|149706.2|149576.2|149712.3|149582.3|149692.4|149562.4|18
1629954480000|2021-08-26 05:08:00|149706|149576|149704.4|149574.4|149710.1|149580.1|149700.5|149570.5|22
1629954490000|2021-08-26 05:08:10|149701.4|149571.4|149703.4|149573.4|149707.3|149577.3|149696.7|149566.7|18
1629954500000|2021-08-26 05:08:20|149702.4|149572.4|149701.8|149571.8|149703.5|149573.5|149694.6|149564.6|19
1629954510000|2021-08-26 05:08:30|149702|149572|149706.5|149576.5|149706.5|149576.5|149700.8|149570.8|17
1629954520000|2021-08-26 05:08:40|149708.2|149578.2|149709.4|149579.4|149710.9|149580.9|149708.2|149578.2|16
1629954530000|2021-08-26 05:08:50|149709.3|149579.3|149710.8|149580.8|149711.4|149581.4|149709.3|149579.3|14
1629954540000|2021-08-26 05:09:00|149710.1|149580.1|149711.5|149581.5|149713.8|149583.8|149705.1|149575.1|20
1629954550000|2021-08-26 05:09:10|149711.4|149581.4|149712.8|149582.8|149717.7|149587.7|149697.5|149567.5|19
1629954560000|2021-08-26 05:09:20|149714.1|149584.1|149718.1|149588.1|149718.1|149588.1|149704.7|149574.7|16
1629954570000|2021-08-26 05:09:30|149710.9|149580.9|149728.5|149598.5|149739.7|149609.7|149707.7|149577.7|24
1629954580000|2021-08-26 05:09:40|149729|149599|149724.3|149594.3|149732.1|149602.1|149724.3|149594.3|17
1629954590000|2021-08-26 05:09:50|149725|149595|149716.1|149586.1|149726|149596|149714.9|149584.9|14
1629954600000|2021-08-26 05:10:00|149717.7|149587.7|149723.1|149593.1|149723.1|149593.1|149715|149585|12
1629954610000|2021-08-26 05:10:10|149722|149592|149720.4|149590.4|149724|149594|149717.5|149587.5|12
1629954620000|2021-08-26 05:10:20|149722.5|149592.5|149706.6|149576.6|149723.6|149593.6|149706.6|149576.6|8
1629954630000|2021-08-26 05:10:30|149709.6|149579.6|149722.2|149592.2|149722.7|149592.7|149709.6|149579.6|13
1629954640000|2021-08-26 05:10:40|149722.1|149592.1|149723.2|149593.2|149723.2|149593.2|149717.4|149587.4|11
1629954650000|2021-08-26 05:10:50|149723.7|149593.7|149723.3|149593.3|149724.1|149594.1|149722.1|149592.1|9
1629954660000|2021-08-26 05:11:00|149724|149594|149724|149594|149728.3|149598.3|149722|149592|15
1629954670000|2021-08-26 05:11:10|149722.3|149592.3|149721.3|149591.3|149733.6|149603.6|149716|149586|17
1629954680000|2021-08-26 05:11:20|149721.6|149591.6|149726.7|149596.7|149729|149599|149720.9|149590.9|13
1629954690000|2021-08-26 05:11:30|149726.4|149596.4|149717|149587|149726.4|149596.4|149716.7|149586.7|14
1629954700000|2021-08-26 05:11:40|149718.7|149588.7|149720.6|149590.6|149722.2|149592.2|149718.1|149588.1|6
1629954710000|2021-08-26 05:11:50|149720.7|149590.7|149713.7|149583.7|149721.4|149591.4|149711.5|149581.5|18
1629954720000|2021-08-26 05:12:00|149713|149583|149716.1|149586.1|149718.9|149588.9|149713|149583|20
1629954730000|2021-08-26 05:12:10|149716.4|149586.4|149693.6|149563.6|149716.4|149586.4|149689.7|149559.7|28
1629954740000|2021-08-26 05:12:20|149693.3|149563.3|149687.7|149557.7|149693.3|149563.3|149676|149546|29
1629954750000|2021-08-26 05:12:30|149684.9|149554.9|149682.3|149552.3|149691|149561|149678|149548|36
1629954760000|2021-08-26 05:12:40|149688|149558|149673.2|149543.2|149690.8|149560.8|149667.3|149537.3|33
1629954770000|2021-08-26 05:12:50|149672.3|149542.3|149677.7|149547.7|149686.1|149556.1|149672.3|149542.3|33
1629954780000|2021-08-26 05:13:00|149683.5|149553.5|149692.7|149562.7|149701.8|149571.8|149675.1|149545.1|28
1629954790000|2021-08-26 05:13:10|149692.8|149562.8|149695.6|149565.6|149696.9|149566.9|149692.8|149562.8|15
1629954800000|2021-08-26 05:13:20|149696.9|149566.9|149695.2|149565.2|149697.8|149567.8|149693.5|149563.5|15
1629954810000|2021-08-26 05:13:30|149695.9|149565.9|149699.8|149569.8|149701.2|149571.2|149692.9|149562.9|14
1629954820000|2021-08-26 05:13:40|149698.7|149568.7|149696.6|149566.6|149701.5|149571.5|149693.3|149563.3|12
1629954830000|2021-08-26 05:13:50|149699.6|149569.6|149693.7|149563.7|149700.5|149570.5|149688.9|149558.9|18
1629954840000|2021-08-26 05:14:00|149697.3|149567.3|149698.7|149568.7|149698.9|149568.9|149689.5|149559.5|14
1629954850000|2021-08-26 05:14:10|149698.6|149568.6|149704.8|149574.8|149706.1|149576.1|149696.8|149566.8|27
1629954860000|2021-08-26 05:14:20|149704.4|149574.4|149703.4|149573.4|149707.5|149577.5|149701.4|149571.4|24
1629954870000|2021-08-26 05:14:30|149700.6|149570.6|149725.4|149595.4|149727.1|149597.1|149699.4|149569.4|29
1629954880000|2021-08-26 05:14:40|149723.6|149593.6|149721.8|149591.8|149725.8|149595.8|149714.2|149584.2|19
1629954890000|2021-08-26 05:14:50|149721.7|149591.7|149727.4|149597.4|149727.4|149597.4|149721.7|149591.7|20
1629954900000|2021-08-26 05:15:00|149727.8|149597.8|149719.7|149589.7|149728|149598|149719.7|149589.7|12
1629954910000|2021-08-26 05:15:10|149722.6|149592.6|149728|149598|149728.6|149598.6|149718.4|149588.4|16
1629954920000|2021-08-26 05:15:20|149726|149596|149729|149599|149729|149599|149726|149596|13
1629954930000|2021-08-26 05:15:30|149729.1|149599.1|149727.8|149597.8|149729.8|149599.8|149724.9|149594.9|19
1629954940000|2021-08-26 05:15:40|149728|149598|149726.1|149596.1|149728.4|149598.4|149726|149596|25
1629954950000|2021-08-26 05:15:50|149727.4|149597.4|149728.8|149598.8|149728.8|149598.8|149723.9|149593.9|20
1629954960000|2021-08-26 05:16:00|149726.9|149596.9|149728.6|149598.6|149730.1|149600.1|149723.9|149593.9|17
1629954970000|2021-08-26 05:16:10|149726.4|149596.4|149728.7|149598.7|149728.7|149598.7|149726.4|149596.4|9
1629954980000|2021-08-26 05:16:20|149725.3|149595.3|149731.2|149601.2|149731.2|149601.2|149725.3|149595.3|12
1629954990000|2021-08-26 05:16:30|149730.7|149600.7|149728.1|149598.1|149731.4|149601.4|149728|149598|16
1629955000000|2021-08-26 05:16:40|149728.6|149598.6|149725.3|149595.3|149728.6|149598.6|149723|149593|20
1629955010000|2021-08-26 05:16:50|149725|149595|149726.2|149596.2|149727.7|149597.7|149722.3|149592.3|22
1629955020000|2021-08-26 05:17:00|149727|149597|149725.7|149595.7|149727|149597|149722.9|149592.9|24
1629955030000|2021-08-26 05:17:10|149724|149594|149719.3|149589.3|149727.7|149597.7|149716.2|149586.2|11
1629955040000|2021-08-26 05:17:20|149722.6|149592.6|149719.5|149589.5|149725.8|149595.8|149713.1|149583.1|19
1629955050000|2021-08-26 05:17:30|149721.8|149591.8|149726|149596|149727.7|149597.7|149717.7|149587.7|18
1629955060000|2021-08-26 05:17:40|149727.6|149597.6|149726.2|149596.2|149728.6|149598.6|149726.2|149596.2|9
1629955070000|2021-08-26 05:17:50|149726.8|149596.8|149728.2|149598.2|149729.3|149599.3|149726.6|149596.6|16
1629955080000|2021-08-26 05:18:00|149728.6|149598.6|149725.4|149595.4|149729|149599|149721.6|149591.6|20
1629955090000|2021-08-26 05:18:10|149726|149596|149728.5|149598.5|149729.4|149599.4|149723.8|149593.8|21
1629955100000|2021-08-26 05:18:20|149728.1|149598.1|149728|149598|149728.1|149598.1|149724.3|149594.3|13
1629955110000|2021-08-26 05:18:30|149723.8|149593.8|149727.6|149597.6|149727.6|149597.6|149723.8|149593.8|9
1629955120000|2021-08-26 05:18:40|149727.3|149597.3|149727|149597|149729|149599|149726.4|149596.4|12
1629955130000|2021-08-26 05:18:50|149726.8|149596.8|149726.9|149596.9|149727.7|149597.7|149726.2|149596.2|12
1629955140000|2021-08-26 05:19:00|149724.2|149594.2|149726.2|149596.2|149731|149601|149723.8|149593.8|16
1629955150000|2021-08-26 05:19:10|149725.8|149595.8|149728.7|149598.7|149728.7|149598.7|149725.8|149595.8|8
1629955160000|2021-08-26 05:19:20|149728|149598|149722|149592|149728.4|149598.4|149721.2|149591.2|11
1629955170000|2021-08-26 05:19:30|149719.9|149589.9|149718.7|149588.7|149721.1|149591.1|149718.2|149588.2|22
1629955180000|2021-08-26 05:19:40|149718.5|149588.5|149719.5|149589.5|149719.8|149589.8|149715.9|149585.9|17
1629955190000|2021-08-26 05:19:50|149719.4|149589.4|149714.2|149584.2|149722.2|149592.2|149711.7|149581.7|13
1629955200000|2021-08-26 05:20:00|149708.8|149578.8|149713.9|149583.9|149719.9|149589.9|149698.9|149568.9|23
1629955210000|2021-08-26 05:20:10|149714|149584|149713.9|149583.9|149717.3|149587.3|149713.5|149583.5|8
1629955220000|2021-08-26 05:20:20|149713.7|149583.7|149714.5|149584.5|149715.6|149585.6|149713.7|149583.7|14
1629955230000|2021-08-26 05:20:30|149714.7|149584.7|149716.2|149586.2|149721|149591|149713.2|149583.2|23
1629955240000|2021-08-26 05:20:40|149712.5|149582.5|149716.2|149586.2|149723.8|149593.8|149712.5|149582.5|13
1629955250000|2021-08-26 05:20:50|149716.8|149586.8|149720.4|149590.4|149721|149591|149714.9|149584.9|11
1629955260000|2021-08-26 05:21:00|149715.8|149585.8|149721.2|149591.2|149722.5|149592.5|149712.4|149582.4|24
1629955270000|2021-08-26 05:21:10|149722.2|149592.2|149721.4|149591.4|149722.5|149592.5|149719.1|149589.1|19
1629955280000|2021-08-26 05:21:20|149721.9|149591.9|149720.3|149590.3|149722.3|149592.3|149719.2|149589.2|17
1629955290000|2021-08-26 05:21:30|149721.6|149591.6|149720.6|149590.6|149723|149593|149718.7|149588.7|11
1629955300000|2021-08-26 05:21:40|149718.5|149588.5|149722.7|149592.7|149722.7|149592.7|149713.9|149583.9|10
1629955310000|2021-08-26 05:21:50|149721|149591|149709.9|149579.9|149721|149591|149705.8|149575.8|23
1629955320000|2021-08-26 05:22:00|149709.5|149579.5|149708|149578|149712.2|149582.2|149707|149577|16
1629955330000|2021-08-26 05:22:10|149706.8|149576.8|149713.4|149583.4|149713.4|149583.4|149706.2|149576.2|14
1629955340000|2021-08-26 05:22:20|149713.3|149583.3|149718|149588|149718.9|149588.9|149713.3|149583.3|16
1629955350000|2021-08-26 05:22:30|149716.5|149586.5|149711.2|149581.2|149718.4|149588.4|149706.5|149576.5|18
1629955360000|2021-08-26 05:22:40|149711.6|149581.6|149714.4|149584.4|149715.8|149585.8|149710.6|149580.6|15
1629955370000|2021-08-26 05:22:50|149713.5|149583.5|149713.7|149583.7|149715.1|149585.1|149712|149582|11
1629955380000|2021-08-26 05:23:00|149715.8|149585.8|149716|149586|149717.8|149587.8|149715.8|149585.8|8
1629955390000|2021-08-26 05:23:10|149715.4|149585.4|149718.2|149588.2|149719.9|149589.9|149715.2|149585.2|6
1629955400000|2021-08-26 05:23:20|149717.3|149587.3|149716.3|149586.3|149721.5|149591.5|149713.5|149583.5|12
1629955410000|2021-08-26 05:23:30|149715.7|149585.7|149722.9|149592.9|149722.9|149592.9|149713.5|149583.5|12
1629955420000|2021-08-26 05:23:40|149719.9|149589.9|149719.9|149589.9|149726.3|149596.3|149716|149586|13
1629955430000|2021-08-26 05:23:50|149718.9|149588.9|149719.9|149589.9|149723.4|149593.4|149714.7|149584.7|15
1629955440000|2021-08-26 05:24:00|149722.2|149592.2|149724.1|149594.1|149733.4|149603.4|149713.3|149583.3|18
1629955450000|2021-08-26 05:24:10|149723.5|149593.5|149716.1|149586.1|149726.6|149596.6|149716.1|149586.1|16
1629955460000|2021-08-26 05:24:20|149715.9|149585.9|149718.7|149588.7|149719|149589|149715.3|149585.3|16
1629955470000|2021-08-26 05:24:30|149722.2|149592.2|149719.4|149589.4|149722.6|149592.6|149718.4|149588.4|13
1629955480000|2021-08-26 05:24:40|149718.6|149588.6|149713.8|149583.8|149721.2|149591.2|149713.8|149583.8|15
1629955490000|2021-08-26 05:24:50|149713.3|149583.3|149718.8|149588.8|149720.3|149590.3|149713.3|149583.3|11
1629955500000|2021-08-26 05:25:00|149717.9|149587.9|149722.7|149592.7|149723.9|149593.9|149716.3|149586.3|17
1629955510000|2021-08-26 05:25:10|149719.7|149589.7|149719.9|149589.9|149722.2|149592.2|149719.4|149589.4|15
1629955520000|2021-08-26 05:25:20|149720.4|149590.4|149719.6|149589.6|149721.3|149591.3|149718.1|149588.1|12
1629955530000|2021-08-26 05:25:30|149718.8|149588.8|149724.1|149594.1|149724.1|149594.1|149718.8|149588.8|14
1629955540000|2021-08-26 05:25:40|149722.7|149592.7|149724.1|149594.1|149724.6|149594.6|149719.1|149589.1|15
1629955550000|2021-08-26 05:25:50|149723.2|149593.2|149726.4|149596.4|149727.1|149597.1|149721.6|149591.6|13
1629955560000|2021-08-26 05:26:00|149723.9|149593.9|149723.4|149593.4|149724.9|149594.9|149722.2|149592.2|12
1629955570000|2021-08-26 05:26:10|149723.9|149593.9|149724.8|149594.8|149725.5|149595.5|149723.8|149593.8|6
1629955580000|2021-08-26 05:26:20|149727.7|149597.7|149726.5|149596.5|149728.8|149598.8|149721.7|149591.7|16
1629955590000|2021-08-26 05:26:30|149729.9|149599.9|149730.7|149600.7|149731.3|149601.3|149727.7|149597.7|12
1629955600000|2021-08-26 05:26:40|149729.5|149599.5|149727.6|149597.6|149730.3|149600.3|149725.9|149595.9|11
1629955610000|2021-08-26 05:26:50|149732.1|149602.1|149731.3|149601.3|149732.1|149602.1|149727.6|149597.6|15
1629955620000|2021-08-26 05:27:00|149729.7|149599.7|149726.7|149596.7|149731.2|149601.2|149725.3|149595.3|25
1629955630000|2021-08-26 05:27:10|149727.4|149597.4|149726.5|149596.5|149728|149598|149724.9|149594.9|13
1629955640000|2021-08-26 05:27:20|149725.4|149595.4|149721.4|149591.4|149726.6|149596.6|149721.4|149591.4|25
1629955650000|2021-08-26 05:27:30|149722.4|149592.4|149723.2|149593.2|149726.9|149596.9|149721.6|149591.6|19
1629955660000|2021-08-26 05:27:40|149723.9|149593.9|149724.2|149594.2|149728.5|149598.5|149721.5|149591.5|12
1629955670000|2021-08-26 05:27:50|149723|149593|149722.1|149592.1|149725.3|149595.3|149721|149591|7
1629955680000|2021-08-26 05:28:00|149723.2|149593.2|149725.3|149595.3|149725.9|149595.9|149722|149592|17
1629955690000|2021-08-26 05:28:10|149726.1|149596.1|149717.2|149587.2|149726.9|149596.9|149715.5|149585.5|12
1629955700000|2021-08-26 05:28:20|149723.5|149593.5|149735.3|149605.3|149740.3|149610.3|149719.7|149589.7|27
1629955710000|2021-08-26 05:28:30|149740.2|149610.2|149752.6|149622.6|149752.6|149622.6|149733.3|149603.3|24
1629955720000|2021-08-26 05:28:40|149755.8|149625.8|149744.1|149614.1|149755.8|149625.8|149742.5|149612.5|9
1629955730000|2021-08-26 05:28:50|149749|149619|149745.1|149615.1|149750.6|149620.6|149745.1|149615.1|15
1629955740000|2021-08-26 05:29:00|149744.8|149614.8|149746.9|149616.9|149751.9|149621.9|149743.6|149613.6|18
1629955750000|2021-08-26 05:29:10|149742.2|149612.2|149742|149612|149755.9|149625.9|149741.3|149611.3|20
1629955760000|2021-08-26 05:29:20|149741.2|149611.2|149743.6|149613.6|149753.4|149623.4|149737.9|149607.9|24
1629955770000|2021-08-26 05:29:30|149745.2|149615.2|149745|149615|149753.7|149623.7|149736.2|149606.2|25
1629955780000|2021-08-26 05:29:40|149745.3|149615.3|149745.1|149615.1|149746.2|149616.2|149743.9|149613.9|16
1629955790000|2021-08-26 05:29:50|149745.6|149615.6|149745.6|149615.6|149746.6|149616.6|149744.9|149614.9|24
1629955800000|2021-08-26 05:30:00|149746.4|149616.4|149749.5|149619.5|149751.4|149621.4|149745.3|149615.3|19
1629955810000|2021-08-26 05:30:10|149750.9|149620.9|149753.3|149623.3|149757.9|149627.9|149749.5|149619.5|14
1629955820000|2021-08-26 05:30:20|149758.6|149628.6|149751.9|149621.9|149758.6|149628.6|149750.8|149620.8|19
1629955830000|2021-08-26 05:30:30|149752.1|149622.1|149748.7|149618.7|149753.5|149623.5|149748.1|149618.1|21
1629955840000|2021-08-26 05:30:40|149747.1|149617.1|149755.5|149625.5|149755.5|149625.5|149746|149616|16
1629955850000|2021-08-26 05:30:50|149755.6|149625.6|149749.7|149619.7|149755.7|149625.7|149749.7|149619.7|20
1629955860000|2021-08-26 05:31:00|149751.2|149621.2|149750.6|149620.6|149752.1|149622.1|149749|149619|14
1629955870000|2021-08-26 05:31:10|149752.7|149622.7|149748.2|149618.2|149754.7|149624.7|149748.2|149618.2|17
1629955880000|2021-08-26 05:31:20|149747.2|149617.2|149751|149621|149751|149621|149743.6|149613.6|11
1629955890000|2021-08-26 05:31:30|149750.6|149620.6|149745.2|149615.2|149752.1|149622.1|149743.6|149613.6|17
1629955900000|2021-08-26 05:31:40|149744.3|149614.3|149746.1|149616.1|149746.1|149616.1|149744|149614|9
1629955910000|2021-08-26 05:31:50|149745.3|149615.3|149747.1|149617.1|149748.3|149618.3|149745.3|149615.3|12
1629955920000|2021-08-26 05:32:00|149747.3|149617.3|149748|149618|149750.3|149620.3|149744.2|149614.2|9
1629955930000|2021-08-26 05:32:10|149735.7|149605.7|149746.4|149616.4|149748.6|149618.6|149735.7|149605.7|13
1629955940000|2021-08-26 05:32:20|149745.7|149615.7|149748.2|149618.2|149748.6|149618.6|149745.5|149615.5|7
1629955950000|2021-08-26 05:32:30|149748.7|149618.7|149749.5|149619.5|149750.5|149620.5|149747.7|149617.7|15
1629955960000|2021-08-26 05:32:40|149751.4|149621.4|149747.9|149617.9|149751.4|149621.4|149747.9|149617.9|5
1629955970000|2021-08-26 05:32:50|149747.7|149617.7|149747.6|149617.6|149748.2|149618.2|149745.6|149615.6|9
1629955980000|2021-08-26 05:33:00|149749.2|149619.2|149748.5|149618.5|149749.2|149619.2|149745.2|149615.2|11
1629955990000|2021-08-26 05:33:10|149744.9|149614.9|149737.8|149607.8|149747.3|149617.3|149737.8|149607.8|17
1629956000000|2021-08-26 05:33:20|149743.6|149613.6|149742.8|149612.8|149744.5|149614.5|149740.3|149610.3|8
1629956010000|2021-08-26 05:33:30|149742.9|149612.9|149745.8|149615.8|149745.8|149615.8|149738.8|149608.8|8
1629956020000|2021-08-26 05:33:40|149744.2|149614.2|149738.1|149608.1|149750|149620|149737.4|149607.4|14
1629956030000|2021-08-26 05:33:50|149744.7|149614.7|149753.6|149623.6|149753.6|149623.6|149744.7|149614.7|9
1629956040000|2021-08-26 05:34:00|149753|149623|149749.9|149619.9|149753|149623|149739.6|149609.6|24
1629956050000|2021-08-26 05:34:10|149755.1|149625.1|149749.7|149619.7|149755.1|149625.1|149748.6|149618.6|15
1629956060000|2021-08-26 05:34:20|149750|149620|149745.6|149615.6|149750|149620|149745.4|149615.4|18
1629956070000|2021-08-26 05:34:30|149742|149612|149751.7|149621.7|149754.5|149624.5|149742|149612|29
1629956080000|2021-08-26 05:34:40|149752.6|149622.6|149751.3|149621.3|149753.7|149623.7|149749|149619|10
1629956090000|2021-08-26 05:34:50|149750.1|149620.1|149750.6|149620.6|149753.8|149623.8|149748.8|149618.8|12
1629956100000|2021-08-26 05:35:00|149750.4|149620.4|149751.7|149621.7|149756|149626|149749.7|149619.7|13
1629956110000|2021-08-26 05:35:10|149754|149624|149752|149622|149754|149624|149751.4|149621.4|12
1629956120000|2021-08-26 05:35:20|149751.5|149621.5|149752.6|149622.6|149754.9|149624.9|149750.1|149620.1|17
1629956130000|2021-08-26 05:35:30|149749.8|149619.8|149753.4|149623.4|149755|149625|149748.5|149618.5|18
1629956140000|2021-08-26 05:35:40|149753.8|149623.8|149750.9|149620.9|149753.8|149623.8|149747.8|149617.8|13
1629956150000|2021-08-26 05:35:50|149753|149623|149751.9|149621.9|149754.3|149624.3|149750.4|149620.4|16
1629956160000|2021-08-26 05:36:00|149750.8|149620.8|149751.4|149621.4|149752.1|149622.1|149749.9|149619.9|17
1629956170000|2021-08-26 05:36:10|149752|149622|149751.9|149621.9|149755.3|149625.3|149751.8|149621.8|16
1629956180000|2021-08-26 05:36:20|149753.5|149623.5|149753.2|149623.2|149756.8|149626.8|149750|149620|10
1629956190000|2021-08-26 05:36:30|149753.1|149623.1|149757.3|149627.3|149757.9|149627.9|149750|149620|20
1629956200000|2021-08-26 05:36:40|149755.8|149625.8|149749.7|149619.7|149755.8|149625.8|149748|149618|15
1629956210000|2021-08-26 05:36:50|149749.3|149619.3|149749.1|149619.1|149749.5|149619.5|149745.9|149615.9|18
1629956220000|2021-08-26 05:37:00|149748.3|149618.3|149748.6|149618.6|149751|149621|149747.9|149617.9|18
1629956230000|2021-08-26 05:37:10|149748.3|149618.3|149745.6|149615.6|149748.7|149618.7|149744.9|149614.9|14
1629956240000|2021-08-26 05:37:20|149743.4|149613.4|149746.9|149616.9|149753.4|149623.4|149743.3|149613.3|17
1629956250000|2021-08-26 05:37:30|149751|149621|149743.4|149613.4|149751|149621|149731.3|149601.3|23
1629956260000|2021-08-26 05:37:40|149741.4|149611.4|149746.8|149616.8|149746.9|149616.9|149741.4|149611.4|20
1629956270000|2021-08-26 05:37:50|149747.3|149617.3|149747.6|149617.6|149750.3|149620.3|149746.4|149616.4|8
1629956280000|2021-08-26 05:38:00|149746|149616|149739.8|149609.8|149746|149616|149739.4|149609.4|16
1629956290000|2021-08-26 05:38:10|149741.7|149611.7|149741.1|149611.1|149741.7|149611.7|149739|149609|6
1629956300000|2021-08-26 05:38:20|149746.3|149616.3|149743.6|149613.6|149746.9|149616.9|149742.5|149612.5|14
1629956310000|2021-08-26 05:38:30|149731.6|149601.6|149743.6|149613.6|149746.2|149616.2|149731.6|149601.6|13
1629956320000|2021-08-26 05:38:40|149746.9|149616.9|149745.4|149615.4|149749.5|149619.5|149743.3|149613.3|5
1629956330000|2021-08-26 05:38:50|149746.2|149616.2|149742.6|149612.6|149746.5|149616.5|149742.6|149612.6|9
1629956340000|2021-08-26 05:39:00|149744.1|149614.1|149743.3|149613.3|149745.6|149615.6|149742.8|149612.8|18
1629956350000|2021-08-26 05:39:10|149744.3|149614.3|149747.4|149617.4|149747.5|149617.5|149744.3|149614.3|11
1629956360000|2021-08-26 05:39:20|149746.2|149616.2|149746.7|149616.7|149747.8|149617.8|149744.6|149614.6|20
1629956370000|2021-08-26 05:39:30|149747.3|149617.3|149751.8|149621.8|149753.2|149623.2|149747.2|149617.2|16
1629956380000|2021-08-26 05:39:40|149753|149623|149750.3|149620.3|149754.4|149624.4|149750.3|149620.3|10
1629956390000|2021-08-26 05:39:50|149752.4|149622.4|149752.7|149622.7|149753.3|149623.3|149752.4|149622.4|7
1629956400000|2021-08-26 05:40:00|149752.1|149622.1|149753.3|149623.3|149753.3|149623.3|149751.5|149621.5|16
1629956410000|2021-08-26 05:40:10|149753.5|149623.5|149749.9|149619.9|149762.8|149632.8|149749.9|149619.9|12
1629956420000|2021-08-26 05:40:20|149752.2|149622.2|149748.2|149618.2|149752.2|149622.2|149745.4|149615.4|17
1629956430000|2021-08-26 05:40:30|149751.6|149621.6|149753.5|149623.5|149755.6|149625.6|149747|149617|15
1629956440000|2021-08-26 05:40:40|149753.8|149623.8|149752.6|149622.6|149756.8|149626.8|149752|149622|16
1629956450000|2021-08-26 05:40:50|149752.1|149622.1|149753.1|149623.1|149753.7|149623.7|149751.8|149621.8|15
1629956460000|2021-08-26 05:41:00|149753.7|149623.7|149752.2|149622.2|149757.3|149627.3|149751.8|149621.8|16
1629956470000|2021-08-26 05:41:10|149752.3|149622.3|149753.5|149623.5|149753.7|149623.7|149751.4|149621.4|9
1629956480000|2021-08-26 05:41:20|149751.1|149621.1|149753.2|149623.2|149756.6|149626.6|149751.1|149621.1|11
1629956490000|2021-08-26 05:41:30|149755.2|149625.2|149836.2|149706.2|149839.4|149709.4|149755.2|149625.2|31
1629956500000|2021-08-26 05:41:40|149830|149700|149833.7|149703.7|149836.2|149706.2|149827.7|149697.7|23
1629956510000|2021-08-26 05:41:50|149834.8|149704.8|149833.7|149703.7|149834.9|149704.9|149832.4|149702.4|11
1629956520000|2021-08-26 05:42:00|149832.5|149702.5|149835.3|149705.3|149835.3|149705.3|149831.3|149701.3|13
1629956530000|2021-08-26 05:42:10|149835.4|149705.4|149837.1|149707.1|149838.1|149708.1|149831.2|149701.2|19
1629956540000|2021-08-26 05:42:20|149838.8|149708.8|149834|149704|149840.7|149710.7|149833.7|149703.7|19
1629956550000|2021-08-26 05:42:30|149833.3|149703.3|149827.5|149697.5|149835.8|149705.8|149826.6|149696.6|21
1629956560000|2021-08-26 05:42:40|149828.1|149698.1|149829.4|149699.4|149830.9|149700.9|149823.5|149693.5|21
1629956570000|2021-08-26 05:42:50|149829.1|149699.1|149838.3|149708.3|149839.5|149709.5|149827.7|149697.7|21
1629956580000|2021-08-26 05:43:00|149838.9|149708.9|149840.1|149710.1|149840.8|149710.8|149836.3|149706.3|21
1629956590000|2021-08-26 05:43:10|149839.5|149709.5|149839.4|149709.4|149839.5|149709.5|149836.9|149706.9|9
1629956600000|2021-08-26 05:43:20|149836.7|149706.7|149840.9|149710.9|149841.4|149711.4|149836.7|149706.7|19
1629956610000|2021-08-26 05:43:30|149839.9|149709.9|149840.4|149710.4|149843.6|149713.6|149838.6|149708.6|20
1629956620000|2021-08-26 05:43:40|149840.8|149710.8|149841.6|149711.6|149841.7|149711.7|149839.4|149709.4|16
1629956630000|2021-08-26 05:43:50|149841.5|149711.5|149839.2|149709.2|149841.6|149711.6|149837.4|149707.4|20
1629956640000|2021-08-26 05:44:00|149838.1|149708.1|149832.7|149702.7|149838.3|149708.3|149832.1|149702.1|20
1629956650000|2021-08-26 05:44:10|149834.1|149704.1|149837.3|149707.3|149838.2|149708.2|149832.7|149702.7|17
1629956660000|2021-08-26 05:44:20|149837.1|149707.1|149836|149706|149838.3|149708.3|149835.3|149705.3|21
1629956670000|2021-08-26 05:44:30|149836.3|149706.3|149835.8|149705.8|149840.5|149710.5|149835.2|149705.2|21
1629956680000|2021-08-26 05:44:40|149836.6|149706.6|149839.8|149709.8|149840.6|149710.6|149835.3|149705.3|13
1629956690000|2021-08-26 05:44:50|149840.1|149710.1|149838.5|149708.5|149843.4|149713.4|149837.4|149707.4|20
1629956700000|2021-08-26 05:45:00|149838.6|149708.6|149838.7|149708.7|149840.2|149710.2|149835.8|149705.8|17
1629956710000|2021-08-26 05:45:10|149836.6|149706.6|149840|149710|149840|149710|149835.4|149705.4|18
1629956720000|2021-08-26 05:45:20|149838.6|149708.6|149842|149712|149844.9|149714.9|149836.9|149706.9|16
1629956730000|2021-08-26 05:45:30|149840.7|149710.7|149844.9|149714.9|149847|149717|149839.3|149709.3|20
1629956740000|2021-08-26 05:45:40|149844.8|149714.8|149841.6|149711.6|149845.3|149715.3|149837.9|149707.9|17
1629956750000|2021-08-26 05:45:50|149844.2|149714.2|149841.2|149711.2|149845.2|149715.2|149840.8|149710.8|11
1629956760000|2021-08-26 05:46:00|149837.6|149707.6|149844.1|149714.1|149844.3|149714.3|149837.6|149707.6|20
1629956770000|2021-08-26 05:46:10|149841.6|149711.6|149844|149714|149844.7|149714.7|149841.6|149711.6|12
1629956780000|2021-08-26 05:46:20|149844.7|149714.7|149846.3|149716.3|149847.3|149717.3|149838.8|149708.8|16
1629956790000|2021-08-26 05:46:30|149846.2|149716.2|149820.5|149690.5|149846.2|149716.2|149818.1|149688.1|14
1629956800000|2021-08-26 05:46:40|149819.7|149689.7|149816.4|149686.4|149820.6|149690.6|149815.9|149685.9|16
1629956810000|2021-08-26 05:46:50|149817.6|149687.6|149820.8|149690.8|149822|149692|149816.9|149686.9|19
1629956820000|2021-08-26 05:47:00|149820|149690|149820.9|149690.9|149823.7|149693.7|149818.4|149688.4|18
1629956830000|2021-08-26 05:47:10|149821|149691|149819.6|149689.6|149823.4|149693.4|149819.6|149689.6|15
1629956840000|2021-08-26 05:47:20|149818.9|149688.9|149821.4|149691.4|149823.4|149693.4|149818.9|149688.9|14
1629956850000|2021-08-26 05:47:30|149823.3|149693.3|149821|149691|149824.7|149694.7|149820.2|149690.2|14
1629956860000|2021-08-26 05:47:40|149820.6|149690.6|149826.9|149696.9|149826.9|149696.9|149817.8|149687.8|13
1629956870000|2021-08-26 05:47:50|149821.6|149691.6|149821.4|149691.4|149826.7|149696.7|149818.6|149688.6|13
1629956880000|2021-08-26 05:48:00|149819.2|149689.2|149834.1|149704.1|149834.1|149704.1|149819.2|149689.2|4
1629956890000|2021-08-26 05:48:10|149825|149695|149821.7|149691.7|149825.1|149695.1|149820.8|149690.8|10
1629956900000|2021-08-26 05:48:20|149819.7|149689.7|149820.4|149690.4|149823.3|149693.3|149818.7|149688.7|17
1629956910000|2021-08-26 05:48:30|149818.9|149688.9|149821.8|149691.8|149823.2|149693.2|149818.5|149688.5|16
1629956920000|2021-08-26 05:48:40|149821.6|149691.6|149820.3|149690.3|149821.8|149691.8|149818.3|149688.3|17
1629956930000|2021-08-26 05:48:50|149820.1|149690.1|149819.7|149689.7|149824.1|149694.1|149816.4|149686.4|22
1629956940000|2021-08-26 05:49:00|149819|149689|149820.3|149690.3|149820.3|149690.3|149817.2|149687.2|21
1629956950000|2021-08-26 05:49:10|149818.9|149688.9|149819.7|149689.7|149820.1|149690.1|149817.7|149687.7|18
1629956960000|2021-08-26 05:49:20|149819.2|149689.2|149819.6|149689.6|149824.4|149694.4|149818.4|149688.4|11
1629956970000|2021-08-26 05:49:30|149818.8|149688.8|149816.7|149686.7|149820.4|149690.4|149816.5|149686.5|12
1629956980000|2021-08-26 05:49:40|149819.8|149689.8|149818.6|149688.6|149822.4|149692.4|149818.5|149688.5|13
1629956990000|2021-08-26 05:49:50|149819.2|149689.2|149818.2|149688.2|149820.6|149690.6|149817.8|149687.8|19
1629957000000|2021-08-26 05:50:00|149818|149688|149818.6|149688.6|149818.6|149688.6|149815.2|149685.2|21
1629957010000|2021-08-26 05:50:10|149818.5|149688.5|149817.9|149687.9|149818.5|149688.5|149816.3|149686.3|13
1629957020000|2021-08-26 05:50:20|149817.1|149687.1|149818.2|149688.2|149821|149691|149816.2|149686.2|16
1629957030000|2021-08-26 05:50:30|149820.7|149690.7|149821|149691|149825.6|149695.6|149815.2|149685.2|19
1629957040000|2021-08-26 05:50:40|149833.5|149703.5|149820.9|149690.9|149833.5|149703.5|149816.5|149686.5|11
1629957050000|2021-08-26 05:50:50|149818.3|149688.3|149821.6|149691.6|149822.6|149692.6|149818.3|149688.3|7
1629957060000|2021-08-26 05:51:00|149819.2|149689.2|149820|149690|149822.5|149692.5|149818.7|149688.7|12
1629957070000|2021-08-26 05:51:10|149819.3|149689.3|149793.7|149663.7|149821.7|149691.7|149787.8|149657.8|14
1629957080000|2021-08-26 05:51:20|149791.3|149661.3|149774.1|149684.1|149801.6|149684.1|149774.1|149660.2|12
1629957090000|2021-08-26 05:51:30|149775.6|149685.6|149797|149667|149798.8|149685.6|149770.9|149663.2|9
1629957100000|2021-08-26 05:51:40|149795.3|149665.3|149795.5|149665.5|149796.9|149666.9|149793.2|149663.2|8
1629957110000|2021-08-26 05:51:50|149794.7|149664.7|149795|149665|149800.6|149670.6|149790.8|149660.8|7
1629957120000|2021-08-26 05:52:00|149792.9|149662.9|149797.9|149667.9|149798.1|149668.1|149792.9|149662.9|4
1629957130000|2021-08-26 05:52:10|149794.3|149664.3|149792.5|149662.5|149801.2|149671.2|149789.7|149659.7|8
1629957140000|2021-08-26 05:52:20|149792.8|149662.8|149796.9|149666.9|149796.9|149666.9|149790.5|149660.5|8
1629957150000|2021-08-26 05:52:30|149793.2|149663.2|149792.3|149662.3|149793.2|149663.2|149788.5|149658.5|9
1629957160000|2021-08-26 05:52:40|149794.4|149664.4|149794.1|149664.1|149800.2|149670.2|149794.1|149664.1|4
1629957170000|2021-08-26 05:52:50|149790.7|149660.7|149798.6|149668.6|149798.6|149668.6|149790.7|149660.7|3
1629957180000|2021-08-26 05:53:00|149794.8|149664.8|149810.6|149680.6|149810.6|149680.6|149793.3|149663.3|5
1629957190000|2021-08-26 05:53:10|149773.8|149683.8|149798.9|149668.9|149798.9|149691.8|149773.8|149663|6
1629957200000|2021-08-26 05:53:20|149796.7|149666.7|149796.9|149666.9|149798.1|149668.1|149795.4|149665.4|10
1629957210000|2021-08-26 05:53:30|149795.1|149665.1|149798.3|149668.3|149798.4|149668.4|149795.1|149665.1|7
1629957220000|2021-08-26 05:53:40|149798|149668|149797.5|149667.5|149799.6|149669.6|149796.9|149666.9|8
1629957230000|2021-08-26 05:53:50|149798.2|149668.2|149790.1|149660.1|149801.9|149678.8|149766.3|149659.7|13
1629957240000|2021-08-26 05:54:00|149791.4|149661.4|149830.7|149700.7|149833.7|149703.7|149770.2|149661.4|23
1629957250000|2021-08-26 05:54:10|149832.2|149702.2|149832.7|149702.7|149838.7|149708.7|149831.2|149701.2|27
1629957260000|2021-08-26 05:54:20|149832.4|149702.4|149831.4|149701.4|149837.8|149707.8|149831.4|149701.4|19
1629957270000|2021-08-26 05:54:30|149831.1|149701.1|149829.9|149699.9|149840|149726.7|149816.6|149699.3|19
1629957280000|2021-08-26 05:54:40|149833.8|149703.8|149838.9|149708.9|149839.2|149709.2|149830.5|149700.5|22
1629957290000|2021-08-26 05:54:50|149838.6|149708.6|149834.4|149704.4|149841.1|149711.1|149832|149702|21
1629957300000|2021-08-26 05:55:00|149835.4|149705.4|149832.3|149702.3|149836.9|149706.9|149830.9|149700.9|18
1629957310000|2021-08-26 05:55:10|149831.3|149701.3|149833.9|149703.9|149836.6|149706.6|149829|149699|16
1629957320000|2021-08-26 05:55:20|149835|149705|149842.3|149712.3|149842.3|149712.3|149833.4|149703.4|18
1629957330000|2021-08-26 05:55:30|149841.6|149711.6|149834|149704|149841.6|149711.6|149832.2|149702.2|21
1629957340000|2021-08-26 05:55:40|149831.3|149701.3|149823.1|149693.1|149834.6|149704.6|149822.3|149692.3|20
1629957350000|2021-08-26 05:55:50|149825.5|149695.5|149824.8|149694.8|149828.9|149698.9|149822.3|149692.3|18
1629957360000|2021-08-26 05:56:00|149833.9|149703.9|149824.6|149694.6|149833.9|149703.9|149823.4|149693.4|18
1629957370000|2021-08-26 05:56:10|149824.8|149694.8|149825.5|149695.5|149830|149700|149822.9|149692.9|18
1629957380000|2021-08-26 05:56:20|149826.4|149696.4|149826.8|149696.8|149829.5|149699.5|149822.8|149692.8|22
1629957390000|2021-08-26 05:56:30|149828.5|149698.5|149834.6|149704.6|149834.8|149704.8|149826.2|149696.2|25
1629957400000|2021-08-26 05:56:40|149829.3|149699.3|149827|149697|149835.2|149705.2|149826.8|149696.8|23
1629957410000|2021-08-26 05:56:50|149827.8|149697.8|149831.2|149701.2|149832.6|149702.6|149826.9|149696.9|24
1629957420000|2021-08-26 05:57:00|149831.9|149701.9|149825.7|149695.7|149832.4|149702.4|149825.6|149695.6|14
1629957430000|2021-08-26 05:57:10|149826.2|149696.2|149834.2|149704.2|149834.2|149704.2|149826.2|149696.2|14
1629957440000|2021-08-26 05:57:20|149829.4|149699.4|149825.9|149695.9|149836.4|149706.4|149822.9|149692.9|24
1629957450000|2021-08-26 05:57:30|149826.1|149696.1|149833.4|149703.4|149833.4|149703.4|149824.6|149694.6|18
1629957460000|2021-08-26 05:57:40|149834.8|149704.8|149823.9|149693.9|149839.2|149709.2|149819.2|149689.2|20
1629957470000|2021-08-26 05:57:50|149821.9|149691.9|149820.1|149690.1|149822.5|149692.5|149818.8|149688.8|19
1629957480000|2021-08-26 05:58:00|149820|149690|149820.1|149690.1|149823.6|149693.6|149819.2|149689.2|19
1629957490000|2021-08-26 05:58:10|149820.4|149690.4|149822.8|149692.8|149824|149694|149815.2|149685.2|14
1629957500000|2021-08-26 05:58:20|149822.7|149692.7|149823.1|149693.1|149823.1|149693.1|149818.2|149688.2|13
1629957510000|2021-08-26 05:58:30|149825.5|149695.5|149821.4|149691.4|149825.5|149695.5|149821|149691|10
1629957520000|2021-08-26 05:58:40|149823.1|149693.1|149821.8|149691.8|149823.1|149693.1|149821.3|149691.3|7
1629957530000|2021-08-26 05:58:50|149822.3|149692.3|149822.4|149692.4|149824.1|149694.1|149819.4|149689.4|13
1629957540000|2021-08-26 05:59:00|149823.1|149693.1|149827|149697|149827|149697|149822.8|149692.8|8
1629957550000|2021-08-26 05:59:10|149832.7|149702.7|149829.7|149699.7|149832.7|149702.7|149827.5|149697.5|8
1629957560000|2021-08-26 05:59:20|149828.5|149698.5|149830.2|149700.2|149845.5|149722.9|149809.9|149698|11
1629957570000|2021-08-26 05:59:30|149832|149702|149829.3|149699.3|149832|149702|149827.3|149697.3|15
1629957580000|2021-08-26 05:59:40|149827.2|149697.2|149829.8|149699.8|149830.2|149700.2|149827.2|149697.2|12
1629957590000|2021-08-26 05:59:50|149825.5|149695.5|149839.6|149709.6|149842.3|149712.3|149825.5|149695.5|18
1629957600000|2021-08-26 06:00:00|149839.1|149709.1|149877.9|149747.9|149882.7|149752.7|149839.1|149709.1|31
1629957610000|2021-08-26 06:00:10|149879|149749|149876.8|149746.8|149893.6|149763.6|149873|149743|32
1629957620000|2021-08-26 06:00:20|149875.3|149745.3|149876.5|149746.5|149877.3|149747.3|149870.4|149740.4|24
1629957630000|2021-08-26 06:00:30|149878.2|149748.2|149884|149754|149885.2|149755.2|149878.2|149748.2|24
1629957640000|2021-08-26 06:00:40|149879.1|149749.1|149878.6|149748.6|149881.4|149751.4|149876.3|149746.3|17
1629957650000|2021-08-26 06:00:50|149878.3|149748.3|149877.1|149747.1|149879|149749|149875.1|149745.1|16
1629957660000|2021-08-26 06:01:00|149877.3|149747.3|149885|149755|149885.7|149755.7|149873.8|149743.8|27
1629957670000|2021-08-26 06:01:10|149885.1|149755.1|149878.4|149748.4|149885.1|149755.1|149877.3|149747.3|17
1629957680000|2021-08-26 06:01:20|149878.3|149748.3|149877.1|149747.1|149885.4|149755.4|149875.3|149745.3|22
1629957690000|2021-08-26 06:01:30|149879.6|149749.6|149859.6|149769.6|149884.9|149772.6|149857.9|149746.1|28
1629957700000|2021-08-26 06:01:40|149860.2|149770.2|149859.5|149769.5|149861.9|149771.9|149854.2|149764.2|20
1629957710000|2021-08-26 06:01:50|149856.7|149766.7|149862.3|149772.3|149862.7|149772.7|149856.7|149766.7|10
1629957720000|2021-08-26 06:02:00|149860.3|149770.3|149868.7|149738.7|149884.5|149772.8|149860.3|149735.9|25
1629957730000|2021-08-26 06:02:10|149867.3|149737.3|149876.1|149746.1|149876.1|149746.1|149867.2|149737.2|26
1629957740000|2021-08-26 06:02:20|149876|149746|149870.4|149740.4|149876|149746|149869.8|149739.8|20
1629957750000|2021-08-26 06:02:30|149870.9|149740.9|149852.4|149762.4|149871.3|149764.6|149851.1|149739.9|16
1629957760000|2021-08-26 06:02:40|149852.3|149762.3|149848.7|149758.7|149854.1|149764.1|149848|149758|10
1629957770000|2021-08-26 06:02:50|149849.2|149759.2|149878|149748|149900.2|149775.8|149849.1|149747.7|25
1629957780000|2021-08-26 06:03:00|149879.3|149749.3|149893.5|149763.5|149911.2|149781.2|149861.7|149748.4|22
1629957790000|2021-08-26 06:03:10|149895|149765|149906.4|149776.4|149908.1|149778.1|149893.9|149763.9|18
1629957800000|2021-08-26 06:03:20|149906.3|149776.3|149905.5|149775.5|149908.3|149778.3|149901.7|149771.7|14
1629957810000|2021-08-26 06:03:30|149904.8|149774.8|149901.8|149771.8|149904.9|149774.9|149899.6|149769.6|13
1629957820000|2021-08-26 06:03:40|149890|149760|149900.7|149770.7|149909.5|149779.5|149890|149760|20
1629957830000|2021-08-26 06:03:50|149900.2|149770.2|149910.3|149780.3|149910.3|149780.3|149899.3|149769.3|12
1629957840000|2021-08-26 06:04:00|149907.5|149777.5|149963.5|149833.5|149966.8|149836.8|149906.9|149776.9|29
1629957850000|2021-08-26 06:04:10|149963.4|149833.4|149967.2|149837.2|149970.8|149840.8|149962.6|149832.6|20
1629957860000|2021-08-26 06:04:20|149966.2|149836.2|149976.9|149846.9|149978.1|149848.1|149963.3|149833.3|22
1629957870000|2021-08-26 06:04:30|149974.9|149844.9|149973.8|149843.8|149979.4|149849.4|149973.8|149843.8|18
1629957880000|2021-08-26 06:04:40|149975.2|149845.2|149978.3|149848.3|149979.3|149849.3|149975.2|149845.2|8
1629957890000|2021-08-26 06:04:50|149978.5|149848.5|149980.4|149850.4|149982.9|149852.9|149977.6|149847.6|8
1629957900000|2021-08-26 06:05:00|149980.1|149850.1|149964.6|149874.6|149980.1|149874.6|149964.6|149840.5|16
1629957910000|2021-08-26 06:05:10|149970.2|149880.2|150013.8|149883.8|150016.1|149886.1|149967.2|149856|27
1629957920000|2021-08-26 06:05:20|150014.1|149884.1|150014.9|149884.9|150015.4|149885.4|150013.9|149883.9|19
1629957930000|2021-08-26 06:05:30|150014.7|149884.7|150015.6|149885.6|150018.1|149888.1|150013.5|149883.5|25
1629957940000|2021-08-26 06:05:40|150015.9|149885.9|150021.8|149891.8|150027.3|149897.3|150015|149885|11
1629957950000|2021-08-26 06:05:50|150022|149892|149978.3|149888.3|150022.1|149892.7|149978.3|149876.5|14
1629957960000|2021-08-26 06:06:00|149983.6|149893.6|149985.1|149895.1|149985.7|149895.7|149980.4|149890.4|11
1629957970000|2021-08-26 06:06:10|149982.4|149892.4|149942.8|149812.8|149982.8|149892.8|149936|149806|25
1629957980000|2021-08-26 06:06:20|149942.2|149812.2|149943.7|149813.7|149947.5|149817.5|149937.7|149807.7|25
1629957990000|2021-08-26 06:06:30|149946.7|149816.7|149946.7|149816.7|149949.2|149819.2|149942.7|149812.7|12
1629958000000|2021-08-26 06:06:40|149947.3|149817.3|149943.7|149813.7|149947.3|149817.3|149943.7|149813.7|14
1629958010000|2021-08-26 06:06:50|149944.3|149814.3|149942.1|149812.1|149946|149816|149938.8|149808.8|21
1629958020000|2021-08-26 06:07:00|149942.2|149812.2|149942.1|149812.1|149942.2|149812.2|149941.2|149811.2|6
1629958030000|2021-08-26 06:07:10|149941.9|149811.9|149948.9|149818.9|149949.5|149819.5|149941.5|149811.5|23
1629958040000|2021-08-26 06:07:20|149948|149818|149948.9|149818.9|149950.6|149820.6|149944.9|149814.9|11
1629958050000|2021-08-26 06:07:30|149949.6|149819.6|149950.5|149820.5|149954.5|149824.5|149948.1|149818.1|15
1629958060000|2021-08-26 06:07:40|149948.3|149818.3|149949.7|149819.7|149950.6|149820.6|149946|149816|13
1629958070000|2021-08-26 06:07:50|149948.7|149818.7|149946.5|149816.5|149950.4|149820.4|149946.5|149816.5|6
1629958080000|2021-08-26 06:08:00|149946.6|149816.6|149950.4|149820.4|149950.4|149820.4|149946.6|149816.6|7
1629958090000|2021-08-26 06:08:10|149950.8|149820.8|149951.8|149821.8|149951.8|149821.8|149946.1|149816.1|11
1629958100000|2021-08-26 06:08:20|149949.7|149819.7|149956.8|149866.8|149982.7|149866.8|149949.3|149819.3|29
1629958110000|2021-08-26 06:08:30|149960.1|149870.1|149974.9|149844.9|149982.1|149870.8|149955.6|149843.3|16
1629958120000|2021-08-26 06:08:40|149974.8|149844.8|149976.9|149846.9|149987.5|149857.5|149973.9|149843.9|14
1629958130000|2021-08-26 06:08:50|149977.2|149847.2|149975.7|149845.7|149979|149849|149973.3|149843.3|19
1629958140000|2021-08-26 06:09:00|149974.9|149844.9|149974.8|149844.8|149975.5|149845.5|149973|149843|10
1629958150000|2021-08-26 06:09:10|149977.4|149847.4|149941.9|149811.9|149977.4|149847.4|149936.4|149806.4|22
1629958160000|2021-08-26 06:09:20|149942.1|149812.1|149941.8|149811.8|149943|149813|149941.2|149811.2|19
1629958170000|2021-08-26 06:09:30|149941.6|149811.6|149927.3|149837.3|149944.3|149837.3|149927.2|149811.6|10
1629958180000|2021-08-26 06:09:40|149927.1|149837.1|149921.4|149831.4|149943.8|149837.1|149921.4|149811.4|16
1629958190000|2021-08-26 06:09:50|149921.9|149831.9|149947.5|149817.5|149947.5|149831.9|149921.5|149810.1|17
1629958200000|2021-08-26 06:10:00|149947.4|149817.4|149947.3|149817.3|149947.4|149817.4|149944.7|149814.7|10
1629958210000|2021-08-26 06:10:10|149947.1|149817.1|149925.6|149835.6|149947.1|149835.9|149924.1|149813.7|10
1629958220000|2021-08-26 06:10:20|149925.9|149835.9|149926.2|149836.2|149927.3|149837.3|149924.7|149834.7|14
1629958230000|2021-08-26 06:10:30|149926.3|149836.3|149943.3|149813.3|149946|149836.3|149926.3|149813|11
1629958240000|2021-08-26 06:10:40|149943.8|149813.8|149924|149834|149944|149834.3|149924|149811.4|11
1629958250000|2021-08-26 06:10:50|149924.4|149834.4|149942.2|149812.2|149942.2|149834.4|149922.5|149811.8|8
1629958260000|2021-08-26 06:11:00|149942.4|149812.4|149944.2|149814.2|149944.4|149814.4|149940.1|149810.1|16
1629958270000|2021-08-26 06:11:10|149925.1|149835.1|149929.9|149839.9|149930.2|149840.2|149923.7|149833.7|21
1629958280000|2021-08-26 06:11:20|149930.1|149840.1|149929.7|149839.7|149930.1|149840.1|149924.1|149834.1|11
1629958290000|2021-08-26 06:11:30|149930.3|149840.3|149922.6|149832.6|149930.3|149840.3|149921.1|149831.1|16
1629958300000|2021-08-26 06:11:40|149923.1|149833.1|149941|149811|149944.6|149833.6|149923.1|149810.7|15
1629958310000|2021-08-26 06:11:50|149941.7|149811.7|149976.8|149846.8|149981.4|149851.4|149941.7|149811.7|21
1629958320000|2021-08-26 06:12:00|149976.9|149846.9|149966.7|149876.7|149994.6|149882.3|149965.1|149846.9|25
1629958330000|2021-08-26 06:12:10|149965.1|149875.1|149982.7|149852.7|149984|149875.1|149961.6|149852.7|7
1629958340000|2021-08-26 06:12:20|149985.1|149855.1|149984.8|149854.8|149986.8|149856.8|149984|149854|8
1629958350000|2021-08-26 06:12:30|149985.6|149855.6|149985.8|149855.8|149985.8|149883.7|149964.1|149853|16
1629958360000|2021-08-26 06:12:40|149991.5|149861.5|149972.8|149842.8|149991.5|149876.9|149948.4|149841.9|29
1629958370000|2021-08-26 06:12:50|149972.9|149842.9|149975.9|149845.9|149981|149851|149971.1|149841.1|23
1629958380000|2021-08-26 06:13:00|149978.1|149848.1|149973.2|149843.2|149979.1|149849.1|149972.8|149842.8|20
1629958390000|2021-08-26 06:13:10|149975.5|149845.5|149978.5|149888.5|149998|149891.7|149969.1|149845.5|22
1629958400000|2021-08-26 06:13:20|149981.6|149891.6|149984|149894|149984|149894|149978.7|149888.7|20
1629958410000|2021-08-26 06:13:30|149984.9|149894.9|149998.2|149868.2|150004.7|149894.9|149978.7|149868.2|13
1629958420000|2021-08-26 06:13:40|150000.3|149870.3|150000|149870|150004.1|149874.1|149997.8|149867.8|15
1629958430000|2021-08-26 06:13:50|149985.3|149895.3|149982.1|149892.1|149985.3|149895.3|149982.1|149892.1|16
1629958440000|2021-08-26 06:14:00|149984.2|149894.2|149964.6|149874.6|149986.4|149896.4|149962.3|149872.3|21
1629958450000|2021-08-26 06:14:10|149961.3|149871.3|149962.1|149872.1|149980.8|149875.7|149960.2|149850.8|13
1629958460000|2021-08-26 06:14:20|149961.8|149871.8|149976.5|149846.5|149980.3|149871.8|149948.4|149840.7|13
1629958470000|2021-08-26 06:14:30|149974.5|149844.5|149975.2|149845.2|149975.6|149845.6|149973.6|149843.6|6
1629958480000|2021-08-26 06:14:40|149975.8|149845.8|149973.7|149843.7|149978|149848|149973.7|149843.7|16
1629958490000|2021-08-26 06:14:50|149973.2|149843.2|149970.9|149840.9|149978.1|149848.1|149969.3|149839.3|21
1629958500000|2021-08-26 06:15:00|149969.8|149839.8|149969.8|149879.8|149984.7|149881.5|149965.7|149839.8|26
1629958510000|2021-08-26 06:15:10|149968.4|149878.4|150004.4|149914.4|150025.1|149916.8|149967.8|149877.8|21
1629958520000|2021-08-26 06:15:20|150023|149893|150006|149916|150026.3|149919.1|150006|149892.6|19
1629958530000|2021-08-26 06:15:30|150004.6|149914.6|149945.5|149815.5|150004.9|149914.9|149943.9|149813.9|14
1629958540000|2021-08-26 06:15:40|149944.8|149814.8|149952.9|149822.9|149952.9|149822.9|149940.3|149810.3|21
1629958550000|2021-08-26 06:15:50|149951|149821|149951.8|149821.8|149952.9|149822.9|149949.1|149819.1|15
1629958560000|2021-08-26 06:16:00|149950.9|149820.9|149947|149817|149954.1|149824.1|149945.9|149815.9|23
1629958570000|2021-08-26 06:16:10|149947.7|149817.7|149944.9|149814.9|149952|149822|149939.2|149809.2|24
1629958580000|2021-08-26 06:16:20|149944.8|149814.8|149953.4|149823.4|149959.7|149829.7|149944.8|149814.8|29
1629958590000|2021-08-26 06:16:30|149954|149824|149952.1|149822.1|149959.4|149829.4|149949.3|149819.3|35
1629958600000|2021-08-26 06:16:40|149953.3|149823.3|149948.3|149818.3|149956.1|149826.1|149945.8|149815.8|26
1629958610000|2021-08-26 06:16:50|149924.9|149794.9|149859.7|149729.7|149924.9|149794.9|149844.6|149714.6|35
1629958620000|2021-08-26 06:17:00|149862.3|149732.3|149872.1|149742.1|149877.3|149747.3|149850.8|149720.8|31
1629958630000|2021-08-26 06:17:10|149868|149738|149861.4|149731.4|149869.1|149739.1|149855.6|149725.6|26
1629958640000|2021-08-26 06:17:20|149860.8|149730.8|149832.3|149702.3|149860.8|149730.8|149787.8|149685.9|32
1629958650000|2021-08-26 06:17:30|149831.6|149701.6|149782.4|149652.4|149831.6|149701.6|149773.6|149643.6|23
1629958660000|2021-08-26 06:17:40|149779.1|149649.1|149788|149658|149788|149658|149779.1|149649.1|12
1629958670000|2021-08-26 06:17:50|149787.9|149657.9|149718.9|149588.9|149789.1|149666.5|149702.6|149572.6|31
1629958680000|2021-08-26 06:18:00|149718.5|149588.5|149723|149593|149727.5|149597.5|149718.5|149588.5|29
1629958690000|2021-08-26 06:18:10|149722.1|149592.1|149721.4|149591.4|149723.5|149593.5|149720|149590|17
1629958700000|2021-08-26 06:18:20|149723.7|149593.7|149704|149574|149724|149594|149703.4|149573.4|24
1629958710000|2021-08-26 06:18:30|149704.8|149574.8|149709.2|149579.2|149713.3|149583.3|149702.2|149572.2|31
1629958720000|2021-08-26 06:18:40|149709.9|149579.9|149702.8|149572.8|149714.2|149584.2|149702.4|149572.4|29
1629958730000|2021-08-26 06:18:50|149696.2|149566.2|149707.4|149577.4|149709.3|149579.3|149696.2|149566.2|24
1629958740000|2021-08-26 06:19:00|149707.6|149577.6|149709.2|149579.2|149709.3|149579.3|149706.5|149576.5|18
1629958750000|2021-08-26 06:19:10|149709|149579|149710|149580|149711.4|149581.4|149706.9|149576.9|17
1629958760000|2021-08-26 06:19:20|149710.1|149580.1|149712.1|149582.1|149714.4|149584.4|149709.9|149579.9|17
1629958770000|2021-08-26 06:19:30|149715.4|149585.4|149831.2|149701.2|149878|149748|149715.4|149585.4|37
1629958780000|2021-08-26 06:19:40|149832.8|149702.8|149832.3|149702.3|149834.6|149704.6|149822.1|149692.1|33
1629958790000|2021-08-26 06:19:50|149831.7|149701.7|149829.8|149699.8|149834|149704|149825.7|149695.7|22
1629958800000|2021-08-26 06:20:00|149827.8|149697.8|149829.1|149699.1|149829.1|149699.1|149822.6|149692.6|21
1629958810000|2021-08-26 06:20:10|149826.8|149696.8|149827.5|149697.5|149830.3|149700.3|149826.5|149696.5|12
1629958820000|2021-08-26 06:20:20|149828.2|149698.2|149829.5|149699.5|149830.3|149700.3|149826.8|149696.8|13
1629958830000|2021-08-26 06:20:30|149828.9|149698.9|149825.7|149695.7|149830.6|149700.6|149825.7|149695.7|22
1629958840000|2021-08-26 06:20:40|149826.5|149696.5|149810.2|149720.2|149828.7|149722.1|149809.9|149695.6|14
1629958850000|2021-08-26 06:20:50|149809.4|149719.4|149826|149696|149826.2|149720.2|149806.2|149690.1|15
1629958860000|2021-08-26 06:21:00|149825.6|149695.6|149820.5|149690.5|149827.7|149697.7|149820.5|149690.5|21
1629958870000|2021-08-26 06:21:10|149798.8|149708.8|149799|149709|149800.6|149710.6|149798.3|149708.3|13
1629958880000|2021-08-26 06:21:20|149798.3|149708.3|149803.8|149713.8|149820.6|149713.9|149797.6|149686.4|16
1629958890000|2021-08-26 06:21:30|149802.6|149712.6|149821.1|149691.1|149821.2|149712.6|149800.3|149689.4|12
1629958900000|2021-08-26 06:21:40|149821.4|149691.4|149806.1|149716.1|149821.5|149718.7|149806|149689.8|20
1629958910000|2021-08-26 06:21:50|149805.3|149715.3|149803.8|149713.8|149805.3|149715.3|149802.9|149712.9|10
1629958920000|2021-08-26 06:22:00|149804|149714|149824.6|149694.6|149825.8|149714|149803.7|149687.4|20
1629958930000|2021-08-26 06:22:10|149823.3|149693.3|149938.3|149808.3|149938.3|149812.7|149820.2|149690.2|20
1629958940000|2021-08-26 06:22:20|149918|149828|149935.5|149805.5|149942.7|149828|149918|149800.2|29
1629958950000|2021-08-26 06:22:30|149933.1|149803.1|149930.8|149800.8|149934.9|149804.9|149930.8|149800.8|24
1629958960000|2021-08-26 06:22:40|149930.3|149800.3|149922.8|149792.8|149932|149802|149922.8|149792.8|27
1629958970000|2021-08-26 06:22:50|149924.8|149794.8|149923.4|149793.4|149925|149795|149921.4|149791.4|22
1629958980000|2021-08-26 06:23:00|149922.5|149792.5|149917.6|149787.6|149926.5|149796.5|149917.2|149787.2|23
1629958990000|2021-08-26 06:23:10|149917.8|149787.8|149940|149810|149940|149810|149917.8|149787.8|26
1629959000000|2021-08-26 06:23:20|149939.5|149809.5|149939.3|149809.3|149939.5|149809.5|149937.6|149807.6|12
1629959010000|2021-08-26 06:23:30|149939|149809|149918.9|149828.9|149939.2|149828.9|149918.9|149808.7|7
1629959020000|2021-08-26 06:23:40|149919.3|149829.3|149917.1|149827.1|149919.3|149829.3|149916.7|149826.7|7
1629959030000|2021-08-26 06:23:50|149916.6|149826.6|149918.9|149828.9|149922.3|149832.3|149915.5|149825.5|20
1629959040000|2021-08-26 06:24:00|149919.3|149829.3|149871|149741|149919.3|149829.3|149853.6|149737.9|33
1629959050000|2021-08-26 06:24:10|149871.6|149741.6|149914.7|149784.7|149917.6|149787.6|149871.6|149741.6|33
1629959060000|2021-08-26 06:24:20|149913.3|149783.3|149946.8|149816.8|149951.6|149821.6|149913.3|149783.3|32
1629959070000|2021-08-26 06:24:30|149932.4|149842.4|149957.9|149827.9|149957.9|149842.4|149932.4|149820.4|31
1629959080000|2021-08-26 06:24:40|149957.5|149827.5|149932.2|149802.2|149957.5|149827.5|149918.9|149788.9|22
1629959090000|2021-08-26 06:24:50|149934.9|149804.9|149928.3|149798.3|149934.9|149804.9|149925.8|149795.8|12
1629959100000|2021-08-26 06:25:00|149930.7|149800.7|149932.3|149802.3|149934.1|149804.1|149928.2|149798.2|25
1629959110000|2021-08-26 06:25:10|149932.2|149802.2|149930.1|149800.1|149933.6|149803.6|149928.9|149798.9|30
1629959120000|2021-08-26 06:25:20|149930.7|149800.7|149952.6|149822.6|149952.9|149822.9|149930.4|149800.4|28
1629959130000|2021-08-26 06:25:30|149954|149824|149961.1|149831.1|149962.3|149832.3|149954|149824|30
1629959140000|2021-08-26 06:25:40|149959.7|149829.7|149957|149827|149961|149831|149954.9|149824.9|29
1629959150000|2021-08-26 06:25:50|149957.7|149827.7|149932.6|149842.6|149959.7|149845.8|149932.6|149821.6|19
1629959160000|2021-08-26 06:26:00|149952.3|149822.3|149955.7|149825.7|149956.6|149826.6|149950|149820|18
1629959170000|2021-08-26 06:26:10|149955.2|149825.2|149952|149822|149955.2|149840.8|149930.8|149820.3|17
1629959180000|2021-08-26 06:26:20|149952.4|149822.4|149953.8|149823.8|149954|149824|149950.1|149820.1|22
1629959190000|2021-08-26 06:26:30|149953.7|149823.7|149950.7|149820.7|149953.9|149823.9|149949.6|149819.6|23
1629959200000|2021-08-26 06:26:40|149950.3|149820.3|149933.3|149843.3|149952.9|149843.4|149931.7|149820|13
1629959210000|2021-08-26 06:26:50|149932.5|149842.5|149958.4|149828.4|149958.4|149846.2|149932.5|149825.4|11
1629959220000|2021-08-26 06:27:00|149958|149828|149955.5|149825.5|149958|149828|149952.8|149822.8|17
1629959230000|2021-08-26 06:27:10|149956.5|149826.5|149955.2|149825.2|149956.5|149826.5|149954.3|149824.3|9
1629959240000|2021-08-26 06:27:20|149957.1|149827.1|149958.9|149828.9|149960|149830|149955.4|149825.4|17
1629959250000|2021-08-26 06:27:30|149958.1|149828.1|149956|149826|149960.7|149830.7|149956|149826|11
1629959260000|2021-08-26 06:27:40|149955.9|149825.9|149960.8|149830.8|149964.2|149834.2|149952.8|149822.8|16
1629959270000|2021-08-26 06:27:50|149960.5|149830.5|149961.7|149831.7|149961.8|149831.8|149959.3|149829.3|12
1629959280000|2021-08-26 06:28:00|149961.9|149831.9|149964.3|149834.3|149964.3|149834.3|149958.5|149828.5|20
1629959290000|2021-08-26 06:28:10|149963.9|149833.9|149965.2|149835.2|149965.2|149835.2|149958.7|149828.7|15
1629959300000|2021-08-26 06:28:20|149965.6|149835.6|149942.4|149852.4|149965.6|149853|149940.6|149834.7|9
1629959310000|2021-08-26 06:28:30|149942.7|149852.7|149942|149852|149944.7|149854.7|149940.7|149850.7|15
1629959320000|2021-08-26 06:28:40|149944.6|149854.6|149995.6|149865.6|149998.8|149888.8|149944.6|149854.6|22
1629959330000|2021-08-26 06:28:50|149999.2|149869.2|150007.7|149877.7|150011.5|149894.8|149984.4|149869.2|33
1629959340000|2021-08-26 06:29:00|150007.6|149877.6|149991.2|149861.2|150007.8|149879|149969|149857.7|28
1629959350000|2021-08-26 06:29:10|149991.1|149861.1|149991.1|149861.1|149991.4|149861.4|149988.1|149858.1|8
1629959360000|2021-08-26 06:29:20|149989.1|149859.1|149991.5|149861.5|149991.5|149861.5|149987.1|149857.1|20
1629959370000|2021-08-26 06:29:30|149991.2|149861.2|149991.3|149861.3|149991.4|149881.8|149968.6|149857.9|16
1629959380000|2021-08-26 06:29:40|149991.9|149861.9|149992.1|149862.1|149993|149863|149989|149859|29
1629959390000|2021-08-26 06:29:50|149992.5|149862.5|149995.5|149865.5|149995.5|149886.6|149971.1|149862.5|22
1629959400000|2021-08-26 06:30:00|149994.7|149864.7|149983|149893|149998.2|149893|149976.2|149863.9|23
1629959410000|2021-08-26 06:30:10|149980.1|149890.1|149993.1|149903.1|150002.3|149912.3|149978|149888|28
1629959420000|2021-08-26 06:30:20|149997.9|149907.9|149997.6|149907.6|149998.5|149908.5|149990.6|149900.6|38
1629959430000|2021-08-26 06:30:30|149998.5|149908.5|150005|149915|150005|149915|149998.5|149908.5|27
1629959440000|2021-08-26 06:30:40|150003.1|149913.1|150013.5|149923.5|150018.6|149928.6|150001.5|149911.5|28
1629959450000|2021-08-26 06:30:50|150014|149924|150013|149923|150014.2|149924.2|150011.6|149921.6|12
1629959460000|2021-08-26 06:31:00|150012.8|149922.8|150025|149935|150025|149935|150011.7|149921.7|23
1629959470000|2021-08-26 06:31:10|150024.4|149934.4|150020.6|149930.6|150024.4|149934.4|150020.4|149930.4|18
1629959480000|2021-08-26 06:31:20|150021.3|149931.3|150036.3|149946.3|150036.3|149946.3|150021.1|149931.1|26
1629959490000|2021-08-26 06:31:30|150036.4|149946.4|150034.9|149944.9|150036.4|149946.4|150032.5|149942.5|19
1629959500000|2021-08-26 06:31:40|150033.6|149943.6|150020.6|149930.6|150034.7|149944.7|150019.5|149929.5|29
1629959510000|2021-08-26 06:31:50|150020|149930|150016.1|149926.1|150020.9|149930.9|150009.8|149919.8|16
1629959520000|2021-08-26 06:32:00|150015|149925|150002|149912|150015|149925|149997.8|149907.8|25
1629959530000|2021-08-26 06:32:10|150001.6|149911.6|150004.9|149914.9|150004.9|149914.9|150001.6|149911.6|11
1629959540000|2021-08-26 06:32:20|150002.4|149912.4|150020.2|149930.2|150021.7|149931.7|150002|149912|27
1629959550000|2021-08-26 06:32:30|150019|149929|150021.1|149931.1|150025.3|149935.3|150018.8|149928.8|26
1629959560000|2021-08-26 06:32:40|150020.2|149930.2|150025.6|149935.6|150030.2|149940.2|150020.2|149930.2|26
1629959570000|2021-08-26 06:32:50|150026.9|149936.9|150003.5|149913.5|150026.9|149936.9|150001.9|149911.9|26
1629959580000|2021-08-26 06:33:00|150004|149914|150004.3|149914.3|150004.9|149914.9|150002.4|149912.4|10
1629959590000|2021-08-26 06:33:10|150005.8|149915.8|150009.6|149919.6|150011.1|149921.1|150005.8|149915.8|22
1629959600000|2021-08-26 06:33:20|150008.8|149918.8|149993.4|149903.4|150008.8|149918.8|149985.4|149895.4|24
1629959610000|2021-08-26 06:33:30|149992.5|149902.5|149992.4|149902.4|149992.8|149902.8|149988.7|149898.7|16
1629959620000|2021-08-26 06:33:40|149992|149902|149991|149901|149993.7|149903.7|149991|149901|19
1629959630000|2021-08-26 06:33:50|149990.7|149900.7|149992.7|149902.7|149994.4|149904.4|149986.5|149896.5|19
1629959640000|2021-08-26 06:34:00|149992.9|149902.9|149997.1|149907.1|149998.3|149908.3|149991.1|149901.1|19
1629959650000|2021-08-26 06:34:10|149996.2|149906.2|149997|149907|150001.3|149911.3|149993.3|149903.3|18
1629959660000|2021-08-26 06:34:20|149997.2|149907.2|149989.3|149899.3|150000.1|149910.1|149985.6|149895.6|20
1629959670000|2021-08-26 06:34:30|149987.1|149897.1|149988.7|149898.7|149988.9|149898.9|149984.3|149894.3|21
1629959680000|2021-08-26 06:34:40|149987.8|149897.8|149985.3|149895.3|149987.9|149897.9|149984.1|149894.1|15
1629959690000|2021-08-26 06:34:50|149984.5|149894.5|149986.6|149896.6|149989.4|149899.4|149984.5|149894.5|9
1629959700000|2021-08-26 06:35:00|149986.7|149896.7|149985.2|149895.2|149986.8|149896.8|149982.1|149892.1|15
1629959710000|2021-08-26 06:35:10|149982.6|149892.6|149983.6|149893.6|149985.4|149895.4|149982.6|149892.6|13
1629959720000|2021-08-26 06:35:20|149982.5|149892.5|149982.6|149892.6|149984.2|149894.2|149981|149891|14
1629959730000|2021-08-26 06:35:30|149981.7|149891.7|149982.2|149892.2|149985|149895|149980.8|149890.8|14
1629959740000|2021-08-26 06:35:40|149982|149892|149925.1|149835.1|149984.9|149894.9|149912|149802.5|28
1629959750000|2021-08-26 06:35:50|149926.5|149836.5|149932.3|149842.3|149933.8|149843.8|149925.7|149835.7|22
1629959760000|2021-08-26 06:36:00|149934.8|149844.8|149941.1|149851.1|149944.1|149854.1|149923.5|149833.5|26
1629959770000|2021-08-26 06:36:10|149940.4|149850.4|149899.6|149809.6|149944.1|149854.1|149884.3|149794.3|25
1629959780000|2021-08-26 06:36:20|149899.2|149809.2|149912.4|149822.4|149916.1|149826.1|149890.1|149800.1|21
1629959790000|2021-08-26 06:36:30|149911.5|149821.5|149904.5|149814.5|149913.6|149823.6|149896.7|149806.7|17
1629959800000|2021-08-26 06:36:40|149904.1|149814.1|149910.7|149820.7|149910.7|149820.7|149896|149806|21
1629959810000|2021-08-26 06:36:50|149910|149820|149911.1|149821.1|149929.5|149825.2|149907|149797.2|17
1629959820000|2021-08-26 06:37:00|149912.8|149822.8|149913|149823|149913.2|149823.2|149909.9|149819.9|18
1629959830000|2021-08-26 06:37:10|149913.7|149823.7|149914.3|149824.3|149915.6|149825.6|149913.7|149823.7|18
1629959840000|2021-08-26 06:37:20|149914.9|149824.9|149917.9|149827.9|149920.4|149830.4|149914.9|149824.9|23
1629959850000|2021-08-26 06:37:30|149924.6|149834.6|149920.5|149830.5|149924.6|149834.6|149920.3|149830.3|17
1629959860000|2021-08-26 06:37:40|149920.2|149830.2|149920.3|149830.3|149921.6|149831.6|149918.5|149828.5|12
1629959870000|2021-08-26 06:37:50|149920.5|149830.5|149919|149829|149920.9|149830.9|149918.9|149828.9|16
1629959880000|2021-08-26 06:38:00|149918.6|149828.6|149918.7|149828.7|149919.9|149829.9|149916.5|149826.5|11
1629959890000|2021-08-26 06:38:10|149917.9|149827.9|149920.2|149830.2|149922.2|149832.2|149916.4|149826.4|15
1629959900000|2021-08-26 06:38:20|149919.8|149829.8|149921.5|149831.5|149922.3|149832.3|149918.5|149828.5|19
1629959910000|2021-08-26 06:38:30|149921|149831|149923.7|149833.7|149923.7|149833.7|149917|149827|15
1629959920000|2021-08-26 06:38:40|149922.3|149832.3|149907.6|149817.6|149923.7|149833.7|149903.8|149813.8|17
1629959930000|2021-08-26 06:38:50|149905.9|149815.9|149903.8|149813.8|149906.7|149816.7|149895.5|149805.5|27
1629959940000|2021-08-26 06:39:00|149902.9|149812.9|149906.2|149816.2|149908.2|149818.2|149902.3|149812.3|20
1629959950000|2021-08-26 06:39:10|149906.5|149816.5|149908.8|149818.8|149909.5|149819.5|149906.2|149816.2|12
1629959960000|2021-08-26 06:39:20|149909.1|149819.1|149907.5|149817.5|149909.1|149819.1|149906.8|149816.8|16
1629959970000|2021-08-26 06:39:30|149907.7|149817.7|149909.4|149819.4|149909.4|149819.4|149902.6|149812.6|21
1629959980000|2021-08-26 06:39:40|149910.6|149820.6|149907.5|149817.5|149911.6|149821.6|149906.5|149816.5|14
1629959990000|2021-08-26 06:39:50|149907.3|149817.3|149909|149819|149909|149819|149905.1|149815.1|15
1629960000000|2021-08-26 06:40:00|149910.1|149820.1|149911.9|149821.9|149914.3|149824.3|149910.1|149820.1|20
1629960010000|2021-08-26 06:40:10|149911.6|149821.6|149911.1|149821.1|149911.6|149821.6|149909.1|149819.1|10
1629960020000|2021-08-26 06:40:20|149910.5|149820.5|149911.5|149821.5|149912.7|149822.7|149909.1|149819.1|21
1629960030000|2021-08-26 06:40:30|149911.2|149821.2|149914.7|149824.7|149918.4|149828.4|149907.6|149817.6|22
1629960040000|2021-08-26 06:40:40|149915.2|149825.2|149911.1|149821.1|149916.6|149826.6|149909.9|149819.9|8
1629960050000|2021-08-26 06:40:50|149910.7|149820.7|149912.5|149822.5|149913.2|149823.2|149910.7|149820.7|13
1629960060000|2021-08-26 06:41:00|149911.6|149821.6|149911|149821|149912|149822|149909.9|149819.9|14
1629960070000|2021-08-26 06:41:10|149909.1|149819.1|149911.2|149821.2|149912.5|149822.5|149908.3|149818.3|15
1629960080000|2021-08-26 06:41:20|149910.7|149820.7|149909.4|149819.4|149910.9|149820.9|149909.4|149819.4|10
1629960090000|2021-08-26 06:41:30|149909.3|149819.3|149910.1|149820.1|149910.1|149820.1|149908.2|149818.2|14
1629960100000|2021-08-26 06:41:40|149909.1|149819.1|149910.2|149820.2|149912.2|149822.2|149908.9|149818.9|17
1629960110000|2021-08-26 06:41:50|149910.5|149820.5|149910.2|149820.2|149911.3|149821.3|149909.7|149819.7|7
1629960120000|2021-08-26 06:42:00|149911|149821|149907.3|149817.3|149911.7|149821.7|149907.3|149817.3|10
1629960130000|2021-08-26 06:42:10|149912.3|149822.3|149907.4|149817.4|149914.4|149824.4|149906.4|149816.4|12
1629960140000|2021-08-26 06:42:20|149909|149819|149950|149860|149950|149860|149909|149819|28
1629960150000|2021-08-26 06:42:30|149954.7|149864.7|150004.7|149914.7|150004.7|149914.7|149954.7|149864.7|31
1629960160000|2021-08-26 06:42:40|150004|149914|149989.2|149899.2|150004.1|149914.1|149986.5|149896.5|25
1629960170000|2021-08-26 06:42:50|149986.8|149896.8|149974.5|149884.5|149997.6|149899.8|149974.5|149867.6|22
1629960180000|2021-08-26 06:43:00|149976.9|149886.9|149981.3|149891.3|149981.3|149891.3|149974.6|149884.6|16
1629960190000|2021-08-26 06:43:10|149978.3|149888.3|149980.2|149890.2|149985.5|149895.5|149976.2|149886.2|29
1629960200000|2021-08-26 06:43:20|149980.1|149890.1|149980.6|149890.6|149980.9|149890.9|149979.2|149889.2|19
1629960210000|2021-08-26 06:43:30|149978.1|149888.1|149982.8|149892.8|149985.4|149895.4|149977.5|149887.5|23
1629960220000|2021-08-26 06:43:40|149980|149890|149885.3|149795.3|149980|149890|149883.5|149770.7|27
1629960230000|2021-08-26 06:43:50|149884.1|149794.1|149944.1|149814.1|149948.9|149835.9|149884.1|149794.1|28
1629960240000|2021-08-26 06:44:00|149944.4|149814.4|149924.5|149794.5|149956.9|149826.9|149900.6|149791.9|31
1629960250000|2021-08-26 06:44:10|149925.2|149795.2|149921.9|149791.9|149925.2|149795.2|149913.8|149783.8|22
1629960260000|2021-08-26 06:44:20|149920.5|149790.5|149925.2|149795.2|149926.8|149796.8|149916.8|149786.8|23
1629960270000|2021-08-26 06:44:30|149926|149796|149918.7|149788.7|149928.6|149798.6|149918.7|149788.7|20
1629960280000|2021-08-26 06:44:40|149921.5|149791.5|149907.5|149817.5|149924.1|149817.5|149900.9|149788.4|26
1629960290000|2021-08-26 06:44:50|149905.9|149815.9|149913.3|149823.3|149913.3|149823.3|149905.9|149815.9|23
1629960300000|2021-08-26 06:45:00|149914.1|149824.1|149914.4|149824.4|149919.3|149829.3|149909.6|149819.6|19
1629960310000|2021-08-26 06:45:10|149915|149825|149909.7|149819.7|149915.2|149825.2|149907.4|149817.4|11
1629960320000|2021-08-26 06:45:20|149912.4|149822.4|149914.5|149824.5|149914.5|149824.5|149909.3|149819.3|18
1629960330000|2021-08-26 06:45:30|149922|149832|149907.9|149817.9|149922|149832|149907.8|149817.8|19
1629960340000|2021-08-26 06:45:40|149911.6|149821.6|149913.8|149823.8|149922.2|149832.2|149910.4|149820.4|15
1629960350000|2021-08-26 06:45:50|149913.6|149823.6|149910.6|149820.6|149914.5|149824.5|149910.6|149820.6|15
1629960360000|2021-08-26 06:46:00|149914|149824|149912.6|149822.6|149921.9|149831.9|149912.1|149822.1|20
1629960370000|2021-08-26 06:46:10|149915.4|149825.4|149915.7|149825.7|149916.8|149826.8|149911.7|149821.7|8
1629960380000|2021-08-26 06:46:20|149914.3|149824.3|149917.1|149827.1|149917.1|149827.1|149912.4|149822.4|10
1629960390000|2021-08-26 06:46:30|149916|149826|149914|149824|149916.4|149826.4|149914|149824|7
1629960400000|2021-08-26 06:46:40|149915|149825|149915.4|149825.4|149920.9|149830.9|149913.8|149823.8|20
1629960410000|2021-08-26 06:46:50|149913.5|149823.5|149913.8|149823.8|149918|149828|149910.8|149820.8|22
1629960420000|2021-08-26 06:47:00|149912.5|149822.5|149917.6|149827.6|149917.7|149827.7|149911.3|149821.3|11
1629960430000|2021-08-26 06:47:10|149915.7|149825.7|149918.5|149828.5|149918.5|149828.5|149914.7|149824.7|8
1629960440000|2021-08-26 06:47:20|149918.7|149828.7|149916.2|149826.2|149919.2|149829.2|149916.2|149826.2|10
1629960450000|2021-08-26 06:47:30|149919|149829|149914.4|149824.4|149923.5|149833.5|149912.6|149822.6|23
1629960460000|2021-08-26 06:47:40|149914.2|149824.2|149924.5|149834.5|149924.5|149834.5|149914.2|149824.2|16
1629960470000|2021-08-26 06:47:50|149924.8|149834.8|149919.7|149829.7|149924.8|149834.8|149913.2|149823.2|15
1629960480000|2021-08-26 06:48:00|149919.8|149829.8|149916.2|149826.2|149920.5|149830.5|149912.8|149822.8|17
1629960490000|2021-08-26 06:48:10|149915.8|149825.8|149913.3|149823.3|149921.9|149831.9|149910.8|149820.8|24
1629960500000|2021-08-26 06:48:20|149915.8|149825.8|149917.6|149827.6|149920.2|149830.2|149913.6|149823.6|22
1629960510000|2021-08-26 06:48:30|149920|149830|149916.8|149826.8|149920.3|149830.3|149915.3|149825.3|15
1629960520000|2021-08-26 06:48:40|149917|149827|149917.4|149827.4|149918.7|149828.7|149913|149823|17
1629960530000|2021-08-26 06:48:50|149916.4|149826.4|149919.3|149829.3|149920.5|149830.5|149913.9|149823.9|27
1629960540000|2021-08-26 06:49:00|149920.4|149830.4|149921.6|149831.6|149923.1|149833.1|149919.8|149829.8|21
1629960550000|2021-08-26 06:49:10|149922.5|149832.5|149914.5|149824.5|149922.8|149832.8|149912|149822|21
1629960560000|2021-08-26 06:49:20|149909.3|149819.3|149919.1|149829.1|149920.7|149830.7|149909.3|149819.3|18
1629960570000|2021-08-26 06:49:30|149920.1|149830.1|149918.8|149828.8|149920.7|149830.7|149915.8|149825.8|15
1629960580000|2021-08-26 06:49:40|149918.6|149828.6|149921.5|149831.5|149921.5|149831.5|149917.7|149827.7|11
1629960590000|2021-08-26 06:49:50|149920.8|149830.8|149922.4|149832.4|149924|149834|149919.1|149829.1|17
1629960600000|2021-08-26 06:50:00|149924.1|149834.1|149925.9|149835.9|149926.1|149836.1|149923.1|149833.1|13
1629960610000|2021-08-26 06:50:10|149926.9|149836.9|149922.8|149832.8|149927.4|149837.4|149922.8|149832.8|13
1629960620000|2021-08-26 06:50:20|149922.4|149832.4|149923.6|149833.6|149924.8|149834.8|149921.7|149831.7|9
1629960630000|2021-08-26 06:50:30|149922.6|149832.6|149923.6|149833.6|149924.9|149834.9|149921.9|149831.9|11
1629960640000|2021-08-26 06:50:40|149925.4|149835.4|149923.9|149833.9|149925.7|149835.7|149922.5|149832.5|9
1629960650000|2021-08-26 06:50:50|149922|149832|149921.1|149831.1|149925.5|149835.5|149918.2|149828.2|14
1629960660000|2021-08-26 06:51:00|149923.3|149833.3|149912.6|149822.6|149923.3|149833.3|149910.6|149820.6|24
1629960670000|2021-08-26 06:51:10|149913.6|149823.6|149915.5|149825.5|149915.9|149825.9|149910|149820|20
1629960680000|2021-08-26 06:51:20|149914.9|149824.9|149917.1|149827.1|149917.1|149827.1|149914.2|149824.2|13
1629960690000|2021-08-26 06:51:30|149916.2|149826.2|149915.7|149825.7|149918.2|149828.2|149914.6|149824.6|18
1629960700000|2021-08-26 06:51:40|149915.6|149825.6|149992.8|149902.8|149998.3|149908.3|149914.4|149824.4|17
1629960710000|2021-08-26 06:51:50|149992|149902|149978.1|149888.1|149997.5|149907.5|149959.8|149869.8|23
1629960720000|2021-08-26 06:52:00|149981.1|149891.1|149975.6|149885.6|149981.1|149891.1|149973.7|149883.7|28
1629960730000|2021-08-26 06:52:10|149974.6|149884.6|149963.3|149873.3|149976.4|149886.4|149953.1|149863.1|21
1629960740000|2021-08-26 06:52:20|149967.9|149877.9|149995.2|149905.2|150008.2|149911.1|149967|149877|28
1629960750000|2021-08-26 06:52:30|149994.9|149904.9|149976.4|149886.4|149996.4|149906.4|149974.9|149884.9|25
1629960760000|2021-08-26 06:52:40|149975.9|149885.9|149980.2|149890.2|149982.4|149892.4|149975.9|149885.9|16
1629960770000|2021-08-26 06:52:50|149980.3|149890.3|149979.2|149889.2|149983.9|149893.9|149978.6|149888.6|14
1629960780000|2021-08-26 06:53:00|149979.5|149889.5|149998.2|149908.2|149998.9|149908.9|149979.3|149889.3|19
1629960790000|2021-08-26 06:53:10|149996.9|149906.9|149980.9|149890.9|149996.9|149906.9|149977|149887|25
1629960800000|2021-08-26 06:53:20|149981.7|149891.7|149969.6|149879.6|149984.2|149894.2|149964.4|149874.4|23
1629960810000|2021-08-26 06:53:30|149969.5|149879.5|149980|149890|149980.5|149890.5|149958.8|149868.8|25
1629960820000|2021-08-26 06:53:40|149977.9|149887.9|149985.1|149895.1|149993.9|149903.9|149977.9|149887.9|32
1629960830000|2021-08-26 06:53:50|149986.6|149896.6|149997.5|149907.5|150001|149911|149986.1|149896.1|28
1629960840000|2021-08-26 06:54:00|149996.8|149906.8|149998|149908|149998|149908|149993.7|149903.7|15
1629960850000|2021-08-26 06:54:10|149996.9|149906.9|150006.4|149916.4|150006.6|149916.6|149996.9|149906.9|22
1629960860000|2021-08-26 06:54:20|150006.3|149916.3|150004.3|149914.3|150007.3|149917.3|150003.7|149913.7|14
1629960870000|2021-08-26 06:54:30|150007.5|149917.5|150020.7|149930.7|150023.9|149933.9|150006.4|149916.4|28
1629960880000|2021-08-26 06:54:40|150020.5|149930.5|150004.2|149914.2|150023|149933|150002.6|149912.6|23
1629960890000|2021-08-26 06:54:50|150011.2|149921.2|150013.8|149923.8|150015.1|149925.1|150005.2|149915.2|22
1629960900000|2021-08-26 06:55:00|150013.9|149923.9|150015.7|149925.7|150017|149927|150012.3|149922.3|17
1629960910000|2021-08-26 06:55:10|150014.9|149924.9|150016.5|149926.5|150017|149927|150013.9|149923.9|14
1629960920000|2021-08-26 06:55:20|150014.9|149924.9|150014.5|149924.5|150018.2|149928.2|150014.2|149924.2|19
1629960930000|2021-08-26 06:55:30|150015.4|149925.4|150027.4|149937.4|150027.4|149937.4|150013.6|149923.6|27
1629960940000|2021-08-26 06:55:40|150026.8|149936.8|150025.9|149935.9|150029.4|149939.4|150025.9|149935.9|14
1629960950000|2021-08-26 06:55:50|150023.2|149933.2|150022.7|149932.7|150030.1|149940.1|150021|149931|17
1629960960000|2021-08-26 06:56:00|150022.9|149932.9|150058.3|149968.3|150059.4|149969.4|150022|149932|23
1629960970000|2021-08-26 06:56:10|150063.6|149973.6|150080.9|149990.9|150082.6|149992.6|150059.1|149969.1|26
1629960980000|2021-08-26 06:56:20|150077.8|149987.8|150085.9|149995.9|150087.3|149997.3|150076.9|149986.9|19
1629960990000|2021-08-26 06:56:30|150082.7|149992.7|150039.6|149949.6|150083.5|149993.5|150038.7|149948.7|29
1629961000000|2021-08-26 06:56:40|150039.5|149949.5|150034.1|149944.1|150043|149953|150034.1|149944.1|18
1629961010000|2021-08-26 06:56:50|150033.7|149943.7|150035.7|149945.7|150035.7|149945.7|150032.5|149942.5|10
1629961020000|2021-08-26 06:57:00|150035.3|149945.3|150040.1|149950.1|150040.7|149950.7|150035.3|149945.3|14
1629961030000|2021-08-26 06:57:10|150038.7|149948.7|150065.2|149975.2|150067.9|149977.9|150038.4|149948.4|20
1629961040000|2021-08-26 06:57:20|150069.2|149979.2|150070.8|149980.8|150074.3|149984.3|150062|149972|23
1629961050000|2021-08-26 06:57:30|150069.4|149979.4|150070.6|149980.6|150074.6|149984.6|150068.4|149978.4|19
1629961060000|2021-08-26 06:57:40|150069.7|149979.7|150070.4|149980.4|150070.4|149980.4|150066.3|149976.3|22
1629961070000|2021-08-26 06:57:50|150070.1|149980.1|150060.6|149970.6|150070.5|149980.5|150056.2|149966.2|24
1629961080000|2021-08-26 06:58:00|150059.7|149969.7|150062.5|149972.5|150063.5|149973.5|150059.7|149969.7|17
1629961090000|2021-08-26 06:58:10|150061.6|149971.6|150060.9|149970.9|150062.2|149972.2|150058.9|149968.9|11
1629961100000|2021-08-26 06:58:20|150061.6|149971.6|150036.4|149946.4|150061.6|149971.6|150036.4|149946.4|11
1629961110000|2021-08-26 06:58:30|150030.2|149940.2|150025.4|149935.4|150030.5|149940.5|150022.8|149932.8|23
1629961120000|2021-08-26 06:58:40|150026.2|149936.2|150025.9|149935.9|150026.4|149936.4|150024.3|149934.3|19
1629961130000|2021-08-26 06:58:50|150026.9|149936.9|150051.4|149961.4|150051.4|149961.4|150024|149934|29
1629961140000|2021-08-26 06:59:00|150054.3|149964.3|150053.4|149963.4|150055.1|149965.1|150046.2|149956.2|25
1629961150000|2021-08-26 06:59:10|150057.8|149967.8|150078.4|149988.4|150079.5|149989.5|150056.7|149966.7|30
1629961160000|2021-08-26 06:59:20|150079.6|149989.6|150078.3|149988.3|150080.2|149990.2|150076.6|149986.6|13
1629961170000|2021-08-26 06:59:30|150077.4|149987.4|150064.3|149974.3|150077.6|149987.6|150063.1|149973.1|24
1629961180000|2021-08-26 06:59:40|150066.1|149976.1|150012.2|149922.2|150066.1|149976.1|150003.6|149913.6|26
1629961190000|2021-08-26 06:59:50|150011.4|149921.4|150011.6|149921.6|150011.7|149921.7|150009.6|149919.6|13
1629961200000|2021-08-26 07:00:00|150010.6|149920.6|149991.1|149901.1|150020.2|149930.2|149988.3|149898.3|35
1629961210000|2021-08-26 07:00:10|149986|149896|149999.8|149909.8|150002.7|149912.7|149981.4|149891.4|38
1629961220000|2021-08-26 07:00:20|149995.1|149905.1|149943|149853|150008.7|149918.7|149943|149834.1|31
1629961230000|2021-08-26 07:00:30|149947.4|149857.4|149981.8|149851.8|149987.5|149865.3|149945.1|149842.1|32
1629961240000|2021-08-26 07:00:40|149980.2|149850.2|149891.5|149801.5|149980.2|149850.2|149891.5|149801.5|35
1629961250000|2021-08-26 07:00:50|149884.7|149794.7|149810.3|149680.3|149897|149801.5|149808.6|149678.6|35
1629961260000|2021-08-26 07:01:00|149810.5|149680.5|149802.3|149672.3|149823.2|149693.2|149798.1|149668.1|36
1629961270000|2021-08-26 07:01:10|149801.7|149671.7|149826.4|149696.4|149829.6|149699.6|149801.7|149671.7|29
1629961280000|2021-08-26 07:01:20|149827|149697|149824.2|149694.2|149829|149699|149823.6|149693.6|19
1629961290000|2021-08-26 07:01:30|149823.2|149693.2|149773.6|149683.6|149825.1|149716.6|149772.7|149665.3|28
1629961300000|2021-08-26 07:01:40|149773.4|149683.4|149775.2|149685.2|149775.9|149685.9|149773.1|149683.1|19
1629961310000|2021-08-26 07:01:50|149776.5|149686.5|149777.9|149687.9|149777.9|149687.9|149775.6|149685.6|22
1629961320000|2021-08-26 07:02:00|149778|149688|149824.6|149734.6|149826.5|149736.5|149777.5|149687.5|30
1629961330000|2021-08-26 07:02:10|149825.7|149735.7|149830.4|149740.4|149830.4|149740.4|149822.4|149732.4|22
1629961340000|2021-08-26 07:02:20|149830|149740|149823.4|149733.4|149830|149740|149823.4|149733.4|22
1629961350000|2021-08-26 07:02:30|149824|149734|149821.5|149731.5|149825.3|149735.3|149820.8|149730.8|24
1629961360000|2021-08-26 07:02:40|149821.3|149731.3|149820.3|149730.3|149823.8|149733.8|149820.1|149730.1|19
1629961370000|2021-08-26 07:02:50|149820.6|149730.6|149823.9|149733.9|149826.2|149736.2|149820|149730|19
1629961380000|2021-08-26 07:03:00|149823.7|149733.7|149829.4|149739.4|149830.9|149740.9|149822.9|149732.9|22
1629961390000|2021-08-26 07:03:10|149830.2|149740.2|149835.8|149745.8|149835.9|149745.9|149827.6|149737.6|18
1629961400000|2021-08-26 07:03:20|149836.1|149746.1|149834.3|149744.3|149836.1|149746.1|149833.7|149743.7|20
1629961410000|2021-08-26 07:03:30|149834.1|149744.1|149926.7|149836.7|149933.3|149837.3|149833.9|149743.9|20
1629961420000|2021-08-26 07:03:40|149927.2|149837.2|149930.9|149840.9|149933.2|149843.2|149927.2|149837.2|24
1629961430000|2021-08-26 07:03:50|149934.1|149844.1|149939.7|149849.7|149939.8|149849.8|149934.1|149844.1|18
1629961440000|2021-08-26 07:04:00|149938.5|149848.5|149939.3|149849.3|149941.1|149851.1|149937.8|149847.8|17
1629961450000|2021-08-26 07:04:10|149941.8|149851.8|149946.6|149856.6|149946.8|149856.8|149941.5|149851.5|22
1629961460000|2021-08-26 07:04:20|149947.6|149857.6|149945.5|149855.5|149947.6|149857.6|149943.3|149853.3|13
1629961470000|2021-08-26 07:04:30|149946.3|149856.3|149954|149864|149958.1|149868.1|149943.8|149853.8|30
1629961480000|2021-08-26 07:04:40|149955.5|149865.5|149958.6|149868.6|149958.6|149868.6|149951.6|149861.6|26
1629961490000|2021-08-26 07:04:50|149958.5|149868.5|149966.3|149876.3|149968.6|149878.6|149957|149867|28
1629961500000|2021-08-26 07:05:00|149966.1|149876.1|149979.5|149889.5|149982.6|149892.6|149966.1|149876.1|30
1629961510000|2021-08-26 07:05:10|149979.8|149889.8|149982.1|149892.1|149986.1|149896.1|149978.8|149888.8|24
1629961520000|2021-08-26 07:05:20|149983.3|149893.3|149974.2|149884.2|149983.9|149893.9|149944.3|149854.3|33
1629961530000|2021-08-26 07:05:30|149973.8|149883.8|149980.8|149890.8|149982.7|149892.7|149971.6|149881.6|26
1629961540000|2021-08-26 07:05:40|149977.3|149887.3|149995.1|149905.1|149995.6|149905.6|149977.3|149887.3|23
1629961550000|2021-08-26 07:05:50|149994.6|149904.6|150001.1|149911.1|150001.6|149911.6|149993.9|149903.9|21
1629961560000|2021-08-26 07:06:00|150000.8|149910.8|149952.3|149862.3|150003.5|149913.5|149952.3|149862.3|25
1629961570000|2021-08-26 07:06:10|149920|149830|149907.6|149817.6|149926.2|149830|149902.2|149796.2|26
1629961580000|2021-08-26 07:06:20|149907.5|149817.5|149911.3|149821.3|149917.2|149827.2|149907.1|149817.1|24
1629961590000|2021-08-26 07:06:30|149910|149820|149940.1|149850.1|149940.8|149850.8|149908.9|149818.9|31
1629961600000|2021-08-26 07:06:40|149941.2|149851.2|149938.2|149848.2|149942.9|149852.9|149937.5|149847.5|19
1629961610000|2021-08-26 07:06:50|149936.1|149846.1|149925.5|149835.5|149936.1|149846.1|149910.9|149798.5|25
1629961620000|2021-08-26 07:07:00|149925.9|149835.9|149959.5|149869.5|149962.9|149872.9|149925.9|149835.9|26
1629961630000|2021-08-26 07:07:10|149959.3|149869.3|149963.3|149873.3|149964.2|149874.2|149959.3|149869.3|20
1629961640000|2021-08-26 07:07:20|149963.7|149873.7|149958.7|149868.7|149964.7|149874.7|149958.7|149868.7|13
1629961650000|2021-08-26 07:07:30|149958.4|149868.4|149948.3|149858.3|149961.4|149871.4|149948.3|149858.3|16
1629961660000|2021-08-26 07:07:40|149948.1|149858.1|149938.9|149848.9|149954.3|149864.3|149938.8|149848.8|17
1629961670000|2021-08-26 07:07:50|149935.5|149845.5|149962.2|149872.2|149963.1|149873.1|149935.5|149845.5|23
1629961680000|2021-08-26 07:08:00|149958.4|149868.4|149958.1|149868.1|149962.4|149872.4|149954.6|149864.6|24
1629961690000|2021-08-26 07:08:10|149957.5|149867.5|149966.1|149876.1|149967.3|149877.3|149957.5|149867.5|14
1629961700000|2021-08-26 07:08:20|149968|149878|149989.8|149899.8|149994|149904|149965.1|149875.1|31
1629961710000|2021-08-26 07:08:30|149989.6|149899.6|149985.1|149895.1|149990.6|149900.6|149983.3|149893.3|20
1629961720000|2021-08-26 07:08:40|149984.7|149894.7|149989.2|149899.2|149990.4|149900.4|149983|149893|22
1629961730000|2021-08-26 07:08:50|149988.8|149898.8|150000.6|149910.6|150001.2|149911.2|149988.8|149898.8|29
1629961740000|2021-08-26 07:09:00|150001.4|149911.4|150002|149912|150004.3|149914.3|150000.8|149910.8|23
1629961750000|2021-08-26 07:09:10|150004.1|149914.1|150027.5|149937.5|150033.7|149943.7|150004.1|149914.1|21
1629961760000|2021-08-26 07:09:20|150029|149939|150027.9|149937.9|150032.1|149942.1|150026.4|149936.4|21
1629961770000|2021-08-26 07:09:30|150028.4|149938.4|150029|149939|150032|149942|150028.4|149938.4|16
1629961780000|2021-08-26 07:09:40|150025.1|149935.1|150030.2|149940.2|150030.2|149940.2|150023.7|149933.7|20
1629961790000|2021-08-26 07:09:50|150030.7|149940.7|149991.1|149901.1|150032.8|149942.8|149989.3|149899.3|30
1629961800000|2021-08-26 07:10:00|149993.4|149903.4|150003.3|149913.3|150014.6|149924.6|149993.4|149903.4|30
1629961810000|2021-08-26 07:10:10|150002.9|149912.9|149995.2|149905.2|150007.7|149917.7|149988.6|149898.6|28
1629961820000|2021-08-26 07:10:20|149994.9|149904.9|149997.4|149907.4|150001.2|149911.2|149994.9|149904.9|31
1629961830000|2021-08-26 07:10:30|149997.3|149907.3|149995.9|149905.9|149997.3|149907.3|149995.2|149905.2|27
1629961840000|2021-08-26 07:10:40|149995.5|149905.5|149989.4|149899.4|149999.3|149909.3|149988.4|149898.4|20
1629961850000|2021-08-26 07:10:50|149990.3|149900.3|150020.9|149930.9|150023|149933|149987.4|149897.4|29
1629961860000|2021-08-26 07:11:00|150020.5|149930.5|150007.7|149917.7|150023|149933|150006.7|149916.7|29
1629961870000|2021-08-26 07:11:10|150010.7|149920.7|150012.3|149922.3|150014.5|149924.5|150010|149920|24
1629961880000|2021-08-26 07:11:20|150006.5|149916.5|150092|150002|150097.8|150007.8|150006.5|149916.5|28
1629961890000|2021-08-26 07:11:30|150090.5|150000.5|150092|150002|150101.8|150011.8|150089.9|149999.9|20
1629961900000|2021-08-26 07:11:40|150092.8|150002.8|150095.9|150005.9|150095.9|150005.9|150089.9|149999.9|12
1629961910000|2021-08-26 07:11:50|150096.7|150006.7|150097.4|150007.4|150097.4|150007.4|150092.7|150002.7|15
1629961920000|2021-08-26 07:12:00|150092.6|150002.6|150085.8|149995.8|150093.7|150003.7|150084.5|149994.5|19
1629961930000|2021-08-26 07:12:10|150086.3|149996.3|150090.3|150000.3|150090.9|150000.9|150085.2|149995.2|13
1629961940000|2021-08-26 07:12:20|150092|150002|150091.9|150001.9|150094.7|150004.7|150088.9|149998.9|20
1629961950000|2021-08-26 07:12:30|150090.6|150000.6|150089.8|149999.8|150091|150001|150088.5|149998.5|17
1629961960000|2021-08-26 07:12:40|150089.7|149999.7|150088.1|149998.1|150092.6|150002.6|150087.9|149997.9|11
1629961970000|2021-08-26 07:12:50|150088.8|149998.8|150103.4|150013.4|150107.7|150017.7|150088.8|149998.8|21
1629961980000|2021-08-26 07:13:00|150104|150014|150104.5|150014.5|150111|150021|150103.8|150013.8|17
1629961990000|2021-08-26 07:13:10|150106.3|150016.3|150111|150021|150111.4|150021.4|150101.2|150011.2|13
1629962000000|2021-08-26 07:13:20|150111.2|150021.2|150103|150013|150111.2|150021.2|150100.2|150010.2|24
1629962010000|2021-08-26 07:13:30|150102.8|150012.8|150085.2|149995.2|150109.5|150019.5|150083.9|149993.9|30
1629962020000|2021-08-26 07:13:40|150089.5|149999.5|150084|149994|150091.2|150001.2|150082.3|149992.3|20
1629962030000|2021-08-26 07:13:50|150087.4|149997.4|150059.9|149969.9|150090.3|150000.3|150059.9|149969.9|26
1629962040000|2021-08-26 07:14:00|150062.5|149972.5|150055.4|149965.4|150063.5|149973.5|150053.4|149963.4|26
1629962050000|2021-08-26 07:14:10|150055.7|149965.7|149975.6|149885.6|150055.7|149965.7|149975.6|149885.6|27
1629962060000|2021-08-26 07:14:20|149975.5|149885.5|149968.2|149878.2|149975.9|149885.9|149965.9|149875.9|21
1629962070000|2021-08-26 07:14:30|149973.4|149883.4|149972.5|149882.5|149974.7|149884.7|149972.5|149882.5|18
1629962080000|2021-08-26 07:14:40|149973.5|149883.5|149970.9|149880.9|149973.6|149883.6|149970.3|149880.3|16
1629962090000|2021-08-26 07:14:50|149971|149881|149982.8|149892.8|149982.8|149892.8|149970|149880|21
1629962100000|2021-08-26 07:15:00|149984.6|149894.6|149993.5|149903.5|149996.3|149906.3|149982.8|149892.8|25
1629962110000|2021-08-26 07:15:10|149995.2|149905.2|149997.5|149907.5|149999.6|149909.6|149994.5|149904.5|24
1629962120000|2021-08-26 07:15:20|149997.1|149907.1|149998.4|149908.4|150000.8|149910.8|149995.8|149905.8|22
1629962130000|2021-08-26 07:15:30|149981.2|149891.2|149981.7|149891.7|149982.9|149892.9|149977.2|149887.2|26
1629962140000|2021-08-26 07:15:40|149982.1|149892.1|149988.2|149898.2|149989.3|149899.3|149981.4|149891.4|21
1629962150000|2021-08-26 07:15:50|149988.4|149898.4|149989.9|149899.9|149990|149900|149986.7|149896.7|12
1629962160000|2021-08-26 07:16:00|149989.8|149899.8|149973|149883|149989.8|149899.8|149973|149883|24
1629962170000|2021-08-26 07:16:10|149971.8|149881.8|149964.1|149874.1|149972.8|149882.8|149962.4|149872.4|24
1629962180000|2021-08-26 07:16:20|149966.1|149876.1|149974.5|149884.5|149976.4|149886.4|149963.1|149873.1|26
1629962190000|2021-08-26 07:16:30|149975|149885|149972.4|149882.4|149978.9|149888.9|149971.7|149881.7|26
1629962200000|2021-08-26 07:16:40|149973.4|149883.4|149970.8|149880.8|149973.5|149883.5|149968.5|149878.5|19
1629962210000|2021-08-26 07:16:50|149970.9|149880.9|149962.8|149872.8|149971.2|149881.2|149960.6|149870.6|21
1629962220000|2021-08-26 07:17:00|149962.7|149872.7|149932.5|149842.5|149964.5|149874.5|149929.3|149839.3|27
1629962230000|2021-08-26 07:17:10|149931.1|149841.1|149913.3|149823.3|149938.5|149848.5|149913.3|149823.3|30
1629962240000|2021-08-26 07:17:20|149917.3|149827.3|149917.1|149827.1|149921.2|149831.2|149911.3|149821.3|33
1629962250000|2021-08-26 07:17:30|149915.9|149825.9|149909.5|149819.5|149917.7|149827.7|149907.3|149817.3|29
1629962260000|2021-08-26 07:17:40|149910|149820|149913|149823|149915.3|149825.3|149909.4|149819.4|21
1629962270000|2021-08-26 07:17:50|149913.9|149823.9|149880.5|149790.5|149916.6|149826.6|149873.5|149783.5|28
1629962280000|2021-08-26 07:18:00|149882.9|149792.9|149880.2|149790.2|149882.9|149792.9|149876.6|149786.6|20
1629962290000|2021-08-26 07:18:10|149880|149790|149804|149714|149880|149790|149791.9|149701.9|32
1629962300000|2021-08-26 07:18:20|149803.3|149713.3|149822.2|149732.2|149839.9|149732.2|149803.2|149706.8|25
1629962310000|2021-08-26 07:18:30|149821.5|149731.5|149848.6|149758.6|149869.7|149759.1|149821.5|149708.9|22
1629962320000|2021-08-26 07:18:40|149849.5|149759.5|149854.5|149764.5|149855|149765|149849.5|149759.5|14
1629962330000|2021-08-26 07:18:50|149853.9|149763.9|149886.5|149796.5|149905.2|149799|149852.7|149762.7|28
1629962340000|2021-08-26 07:19:00|149888.8|149798.8|149882.4|149792.4|149900.5|149810.5|149881.7|149791.7|33
1629962350000|2021-08-26 07:19:10|149884.7|149794.7|149883.5|149793.5|149884.7|149794.7|149879.5|149789.5|25
1629962360000|2021-08-26 07:19:20|149882.9|149792.9|149866.5|149776.5|149883.6|149793.6|149866.5|149776.5|20
1629962370000|2021-08-26 07:19:30|149864.5|149774.5|149862.7|149772.7|149866.3|149776.3|149858.5|149768.5|28
1629962380000|2021-08-26 07:19:40|149863.9|149773.9|149844.8|149754.8|149863.9|149773.9|149843.7|149753.7|25
1629962390000|2021-08-26 07:19:50|149845.9|149755.9|149862.5|149772.5|149864.9|149774.9|149845.9|149755.9|27
1629962400000|2021-08-26 07:20:00|149862.1|149772.1|149852.2|149762.2|149862.8|149772.8|149848.9|149758.9|30
1629962410000|2021-08-26 07:20:10|149852.9|149762.9|149854.1|149764.1|149854.1|149764.1|149850.6|149760.6|19
1629962420000|2021-08-26 07:20:20|149852.3|149762.3|149856.1|149766.1|149856.4|149766.4|149851.9|149761.9|22
1629962430000|2021-08-26 07:20:30|149855.8|149765.8|149853.8|149763.8|149859.7|149769.7|149853.8|149763.8|26
1629962440000|2021-08-26 07:20:40|149853.9|149763.9|149855.1|149765.1|149857.2|149767.2|149853.9|149763.9|18
1629962450000|2021-08-26 07:20:50|149855.2|149765.2|149860.7|149770.7|149862.1|149772.1|149852.8|149762.8|22
1629962460000|2021-08-26 07:21:00|149860.3|149770.3|149860.3|149770.3|149861.5|149771.5|149859.5|149769.5|15
1629962470000|2021-08-26 07:21:10|149864.4|149774.4|149866.5|149776.5|149875.5|149785.5|149864.4|149774.4|28
1629962480000|2021-08-26 07:21:20|149866.4|149776.4|149871.5|149781.5|149872|149782|149866|149776|15
1629962490000|2021-08-26 07:21:30|149871|149781|149865|149775|149871|149781|149857.7|149767.7|25
1629962500000|2021-08-26 07:21:40|149864.8|149774.8|149876.2|149786.2|149876.2|149786.2|149856.7|149766.7|25
1629962510000|2021-08-26 07:21:50|149876.8|149786.8|149874.9|149784.9|149876.8|149786.8|149874.1|149784.1|15
1629962520000|2021-08-26 07:22:00|149876.7|149786.7|149879.2|149789.2|149879.2|149789.2|149876.7|149786.7|9
1629962530000|2021-08-26 07:22:10|149878.8|149788.8|149926.9|149836.9|149929.2|149839.2|149878.5|149788.5|15
1629962540000|2021-08-26 07:22:20|149926.3|149836.3|149915.2|149825.2|149926.4|149836.4|149911.7|149821.7|22
1629962550000|2021-08-26 07:22:30|149913.1|149823.1|149918.7|149828.7|149919.5|149829.5|149913.1|149823.1|20
1629962560000|2021-08-26 07:22:40|149918.8|149828.8|149918.6|149828.6|149919.9|149829.9|149918.5|149828.5|12
1629962570000|2021-08-26 07:22:50|149919.2|149829.2|149975.2|149885.2|149992|149902|149918|149828|25
1629962580000|2021-08-26 07:23:00|149974.8|149884.8|149960.9|149870.9|149974.8|149884.8|149959.8|149869.8|24
1629962590000|2021-08-26 07:23:10|149960.3|149870.3|149952.4|149862.4|149960.9|149870.9|149940.5|149850.5|33
1629962600000|2021-08-26 07:23:20|149951.6|149861.6|149953.1|149863.1|149955.6|149865.6|149947.2|149857.2|21
1629962610000|2021-08-26 07:23:30|149953.4|149863.4|149952.3|149862.3|149954.4|149864.4|149947.9|149857.9|27
1629962620000|2021-08-26 07:23:40|149951.2|149861.2|149953.1|149863.1|149955.1|149865.1|149947.3|149857.3|21
1629962630000|2021-08-26 07:23:50|149952.8|149862.8|149955.9|149865.9|149959.5|149869.5|149947.7|149857.7|23
1629962640000|2021-08-26 07:24:00|149962.9|149872.9|149948.1|149858.1|149962.9|149872.9|149945.9|149855.9|25
1629962650000|2021-08-26 07:24:10|149948.7|149858.7|149945.3|149855.3|149954.6|149864.6|149942.4|149852.4|33
1629962660000|2021-08-26 07:24:20|149942.8|149852.8|149940.2|149850.2|149947|149857|149937.7|149847.7|29
1629962670000|2021-08-26 07:24:30|149939.8|149849.8|149917|149827|149939.8|149849.8|149915.3|149825.3|29
1629962680000|2021-08-26 07:24:40|149916.2|149826.2|149892.3|149802.3|149917.1|149827.1|149886.2|149796.2|25
1629962690000|2021-08-26 07:24:50|149893.5|149803.5|149893.3|149803.3|149895.8|149805.8|149892.5|149802.5|17
1629962700000|2021-08-26 07:25:00|149890.8|149800.8|149892.1|149802.1|149894.7|149804.7|149890.8|149800.8|23
1629962710000|2021-08-26 07:25:10|149892.3|149802.3|149895.5|149805.5|149898.5|149808.5|149892.3|149802.3|16
1629962720000|2021-08-26 07:25:20|149896.4|149806.4|149912.7|149822.7|149912.7|149822.7|149894.4|149804.4|18
1629962730000|2021-08-26 07:25:30|149909.8|149819.8|149894.5|149804.5|149911.9|149821.9|149888.5|149798.5|36
1629962740000|2021-08-26 07:25:40|149895.5|149805.5|149890.3|149800.3|149895.5|149805.5|149889.3|149799.3|24
1629962750000|2021-08-26 07:25:50|149890.7|149800.7|149890.9|149800.9|149891.2|149801.2|149888.3|149798.3|17
1629962760000|2021-08-26 07:26:00|149891.2|149801.2|149889.4|149799.4|149891.6|149801.6|149885.5|149795.5|24
1629962770000|2021-08-26 07:26:10|149889.7|149799.7|149889.3|149799.3|149890.8|149800.8|149887.4|149797.4|20
1629962780000|2021-08-26 07:26:20|149889.9|149799.9|149892|149802|149896.2|149806.2|149889.2|149799.2|22
1629962790000|2021-08-26 07:26:30|149892.7|149802.7|149895.9|149805.9|149898|149808|149892.6|149802.6|26
1629962800000|2021-08-26 07:26:40|149894.4|149804.4|149892.6|149802.6|149897.2|149807.2|149891.1|149801.1|16
1629962810000|2021-08-26 07:26:50|149893.1|149803.1|149886.3|149796.3|149893.1|149803.1|149885.4|149795.4|18
1629962820000|2021-08-26 07:27:00|149887.4|149797.4|149880.3|149790.3|149887.4|149797.4|149876.6|149786.6|26
1629962830000|2021-08-26 07:27:10|149880.4|149790.4|149854.4|149764.4|149881|149791|149846.8|149756.8|27
1629962840000|2021-08-26 07:27:20|149854.5|149764.5|149848.8|149758.8|149855.2|149765.2|149847.5|149757.5|19
1629962850000|2021-08-26 07:27:30|149846.3|149756.3|149847.7|149757.7|149851.4|149761.4|149844.2|149754.2|18
1629962860000|2021-08-26 07:27:40|149847.5|149757.5|149847.8|149757.8|149849.7|149759.7|149845.9|149755.9|19
1629962870000|2021-08-26 07:27:50|149853.9|149763.9|149860.7|149770.7|149862.4|149772.4|149850.7|149760.7|20
1629962880000|2021-08-26 07:28:00|149857.9|149767.9|149862.4|149772.4|149866|149776|149857.2|149767.2|24
1629962890000|2021-08-26 07:28:10|149861.2|149771.2|149853.6|149763.6|149861.3|149771.3|149847|149757|25
1629962900000|2021-08-26 07:28:20|149855.1|149765.1|149861.1|149771.1|149866.1|149776.1|149850.8|149760.8|28
1629962910000|2021-08-26 07:28:30|149866.9|149776.9|149873.3|149783.3|149887.6|149797.6|149866.9|149776.9|28
1629962920000|2021-08-26 07:28:40|149872.5|149782.5|149875.8|149785.8|149877|149787|149872.5|149782.5|22
1629962930000|2021-08-26 07:28:50|149876|149786|149865.3|149775.3|149876.9|149786.9|149863.5|149773.5|27
1629962940000|2021-08-26 07:29:00|149864|149774|149802.2|149712.2|149867.5|149777.5|149793.9|149703.9|32
1629962950000|2021-08-26 07:29:10|149803|149713|149790.5|149700.5|149806.8|149716.8|149790.5|149700.5|28
1629962960000|2021-08-26 07:29:20|149792.1|149702.1|149819.6|149729.6|149824.4|149734.4|149789.8|149699.8|29
1629962970000|2021-08-26 07:29:30|149822.1|149732.1|149821.3|149731.3|149827.1|149737.1|149819|149729|30
1629962980000|2021-08-26 07:29:40|149821.1|149731.1|149818.1|149728.1|149821.8|149731.8|149815.3|149725.3|25
1629962990000|2021-08-26 07:29:50|149818.3|149728.3|149818.9|149728.9|149820.2|149730.2|149817.9|149727.9|20
1629963000000|2021-08-26 07:30:00|149818.8|149728.8|149785.9|149695.9|149819|149729|149785.6|149695.6|33
1629963010000|2021-08-26 07:30:10|149786.6|149696.6|149798.1|149708.1|149800|149710|149786.6|149696.6|29
1629963020000|2021-08-26 07:30:20|149798.4|149708.4|149779|149689|149799.3|149709.3|149773.7|149683.7|31
1629963030000|2021-08-26 07:30:30|149776.6|149686.6|149743.8|149653.8|149784.1|149694.1|149740.9|149650.9|32
1629963040000|2021-08-26 07:30:40|149741.1|149651.1|149689.8|149599.8|149746.4|149656.4|149689.8|149578.5|28
1629963050000|2021-08-26 07:30:50|149687.6|149597.6|149704.2|149614.2|149705.4|149615.4|149684.7|149594.7|30
1629963060000|2021-08-26 07:31:00|149704.6|149614.6|149747|149657|149768.2|149657|149700|149610|23
1629963070000|2021-08-26 07:31:10|149749.8|149659.8|149747.3|149657.3|149751|149661|149742.9|149652.9|22
1629963080000|2021-08-26 07:31:20|149750.3|149660.3|149751.1|149661.1|149752.4|149662.4|149746.9|149656.9|16
1629963090000|2021-08-26 07:31:30|149750.2|149660.2|149736.7|149646.7|149750.4|149660.4|149736|149646|31
1629963100000|2021-08-26 07:31:40|149736.4|149646.4|149734.9|149644.9|149749.3|149659.3|149732.5|149642.5|24
1629963110000|2021-08-26 07:31:50|149733|149643|149731.3|149641.3|149734.2|149644.2|149717.1|149627.1|30
1629963120000|2021-08-26 07:32:00|149730.2|149640.2|149731.2|149641.2|149748.1|149658.1|149725.1|149635.1|30
1629963130000|2021-08-26 07:32:10|149730.9|149640.9|149736|149646|149737.2|149647.2|149730.7|149640.7|21
1629963140000|2021-08-26 07:32:20|149734.8|149644.8|149734.4|149644.4|149737.4|149647.4|149732.1|149642.1|13
1629963150000|2021-08-26 07:32:30|149734.5|149644.5|149738.7|149648.7|149743.8|149653.8|149734.5|149644.5|19
1629963160000|2021-08-26 07:32:40|149739.4|149649.4|149766.4|149676.4|149771.3|149681.3|149739.4|149649.4|26
1629963170000|2021-08-26 07:32:50|149752.6|149662.6|149754.6|149664.6|149761.3|149671.3|149752|149662|27
1629963180000|2021-08-26 07:33:00|149754|149664|149740.6|149650.6|149754|149664|149736.8|149646.8|31
1629963190000|2021-08-26 07:33:10|149741.2|149651.2|149743.9|149653.9|149744.6|149654.6|149739.8|149649.8|21
1629963200000|2021-08-26 07:33:20|149744.2|149654.2|149748.8|149658.8|149748.8|149658.8|149742.4|149652.4|25
1629963210000|2021-08-26 07:33:30|149751.2|149661.2|149747.6|149657.6|149751.2|149661.2|149745|149655|22
1629963220000|2021-08-26 07:33:40|149748.2|149658.2|149736.1|149646.1|149748.6|149658.6|149736.1|149646.1|28
1629963230000|2021-08-26 07:33:50|149740|149650|149768.1|149678.1|149770.9|149680.9|149739.7|149649.7|30
1629963240000|2021-08-26 07:34:00|149765.5|149675.5|149768.7|149678.7|149773.2|149683.2|149765.4|149675.4|19
1629963250000|2021-08-26 07:34:10|149767.5|149677.5|149794.8|149704.8|149796.4|149706.4|149766.2|149676.2|27
1629963260000|2021-08-26 07:34:20|149793.9|149703.9|149792.9|149702.9|149795.9|149705.9|149788.4|149698.4|20
1629963270000|2021-08-26 07:34:30|149793.4|149703.4|149789|149699|149803.7|149713.7|149784.9|149694.9|32
1629963280000|2021-08-26 07:34:40|149783.6|149693.6|149777.3|149687.3|149786.6|149696.6|149777.1|149687.1|30
1629963290000|2021-08-26 07:34:50|149777.7|149687.7|149777.6|149687.6|149780.1|149690.1|149775.8|149685.8|14
1629963300000|2021-08-26 07:35:00|149779.2|149689.2|149788.9|149698.9|149788.9|149698.9|149761.5|149671.5|33
1629963310000|2021-08-26 07:35:10|149796|149706|149783.8|149693.8|149796|149706|149782.3|149692.3|29
1629963320000|2021-08-26 07:35:20|149783.1|149693.1|149728.9|149638.9|149783.3|149693.3|149718|149628|30
1629963330000|2021-08-26 07:35:30|149727.1|149637.1|149742.9|149652.9|149748.6|149658.6|149725|149635|31
1629963340000|2021-08-26 07:35:40|149744|149654|149742.8|149652.8|149745.2|149655.2|149720.4|149630.4|31
1629963350000|2021-08-26 07:35:50|149745.5|149655.5|149724.7|149634.7|149746.2|149656.2|149720.9|149630.9|30
1629963360000|2021-08-26 07:36:00|149724.6|149634.6|149730.7|149640.7|149731.4|149641.4|149724.2|149634.2|18
1629963370000|2021-08-26 07:36:10|149723.8|149633.8|149685.3|149595.3|149723.8|149633.8|149683.6|149593.6|32
1629963380000|2021-08-26 07:36:20|149692.3|149602.3|149686.6|149596.6|149692.3|149602.3|149676.7|149586.7|26
1629963390000|2021-08-26 07:36:30|149686.1|149596.1|149677.3|149587.3|149688.9|149598.9|149675|149585|21
1629963400000|2021-08-26 07:36:40|149677.8|149587.8|149677.5|149587.5|149680.4|149590.4|149675.5|149585.5|20
1629963410000|2021-08-26 07:36:50|149675.7|149585.7|149645.6|149555.6|149678.8|149588.8|149642.9|149552.9|20
1629963420000|2021-08-26 07:37:00|149643|149553|149640.9|149550.9|149646.2|149556.2|149637.8|149547.8|21
1629963430000|2021-08-26 07:37:10|149643.2|149553.2|149609.9|149519.9|149643.2|149553.2|149602.3|149512.3|27
1629963440000|2021-08-26 07:37:20|149611.7|149521.7|149606|149516|149611.7|149521.7|149600.3|149510.3|15
1629963450000|2021-08-26 07:37:30|149607.7|149517.7|149607.5|149517.5|149622.6|149532.6|149606.1|149516.1|29
1629963460000|2021-08-26 07:37:40|149609.9|149519.9|149604.6|149514.6|149614.1|149524.1|149604.6|149514.6|15
1629963470000|2021-08-26 07:37:50|149603.7|149513.7|149502|149412|149607.1|149517.1|149498.9|149386|24
1629963480000|2021-08-26 07:38:00|149502.4|149412.4|149488.1|149398.1|149504.9|149414.9|149485.2|149395.2|31
1629963490000|2021-08-26 07:38:10|149488.2|149398.2|149486|149396|149490.4|149400.4|149485|149395|23
1629963500000|2021-08-26 07:38:20|149485.6|149395.6|149485.8|149395.8|149488.6|149398.6|149484.1|149394.1|21
1629963510000|2021-08-26 07:38:30|149485.2|149395.2|149489.4|149399.4|149490.7|149400.7|149485.2|149395.2|20
1629963520000|2021-08-26 07:38:40|149487.4|149397.4|149481.4|149391.4|149487.4|149397.4|149478.7|149388.7|26
1629963530000|2021-08-26 07:38:50|149479.2|149389.2|149486.7|149396.7|149487.2|149397.2|149477.5|149387.5|25
1629963540000|2021-08-26 07:39:00|149485.9|149395.9|149499.9|149409.9|149500.1|149410.1|149485.9|149395.9|25
1629963550000|2021-08-26 07:39:10|149499.6|149409.6|149502.2|149412.2|149515.4|149425.4|149499.6|149409.6|28
1629963560000|2021-08-26 07:39:20|149502.7|149412.7|149502.2|149412.2|149504|149414|149500.5|149410.5|20
1629963570000|2021-08-26 07:39:30|149512.2|149422.2|149520.5|149430.5|149520.5|149430.5|149512.2|149422.2|24
1629963580000|2021-08-26 07:39:40|149518.2|149428.2|149547.8|149457.8|149550.2|149460.2|149517.1|149427.1|22
1629963590000|2021-08-26 07:39:50|149548.6|149458.6|149602.1|149512.1|149602.1|149512.1|149548.6|149458.6|27
1629963600000|2021-08-26 07:40:00|149596.6|149506.6|149609.3|149519.3|149615.9|149525.9|149596.6|149506.6|25
1629963610000|2021-08-26 07:40:10|149608.3|149518.3|149588.6|149498.6|149610.1|149520.1|149581.9|149491.9|28
1629963620000|2021-08-26 07:40:20|149588.4|149498.4|149594.5|149504.5|149594.5|149504.5|149585.7|149495.7|19
1629963630000|2021-08-26 07:40:30|149595.5|149505.5|149594.1|149504.1|149595.5|149505.5|149586.7|149496.7|17
1629963640000|2021-08-26 07:40:40|149594|149504|149598.7|149508.7|149601.7|149511.7|149588.1|149498.1|20
1629963650000|2021-08-26 07:40:50|149595.3|149505.3|149639.2|149549.2|149640.9|149550.9|149595.3|149505.3|26
1629963660000|2021-08-26 07:41:00|149638.7|149548.7|149633.7|149543.7|149639.5|149549.5|149627.9|149537.9|23
1629963670000|2021-08-26 07:41:10|149634.2|149544.2|149632.2|149542.2|149638.3|149548.3|149629.8|149539.8|17
1629963680000|2021-08-26 07:41:20|149632.3|149542.3|149632.8|149542.8|149635.3|149545.3|149632.3|149542.3|12
1629963690000|2021-08-26 07:41:30|149632.4|149542.4|149642.5|149552.5|149643.8|149553.8|149629.4|149539.4|22
1629963700000|2021-08-26 07:41:40|149641.6|149551.6|149640.8|149550.8|149642.1|149552.1|149639.5|149549.5|14
1629963710000|2021-08-26 07:41:50|149641.8|149551.8|149636.2|149546.2|149643.8|149553.8|149634.8|149544.8|14
1629963720000|2021-08-26 07:42:00|149637.8|149547.8|149600.6|149510.6|149637.8|149547.8|149599.7|149509.7|26
1629963730000|2021-08-26 07:42:10|149599.8|149509.8|149596.6|149506.6|149600.1|149510.1|149595.7|149505.7|20
1629963740000|2021-08-26 07:42:20|149596.4|149506.4|149588.7|149498.7|149596.5|149506.5|149587.6|149497.6|12
1629963750000|2021-08-26 07:42:30|149588.2|149498.2|149586.7|149496.7|149590.6|149500.6|149582|149492|20
1629963760000|2021-08-26 07:42:40|149586.5|149496.5|149591.7|149501.7|149591.7|149501.7|149582|149492|17
1629963770000|2021-08-26 07:42:50|149591|149501|149590.2|149500.2|149591.2|149501.2|149584|149494|21
1629963780000|2021-08-26 07:43:00|149591.8|149501.8|149583.6|149493.6|149594.4|149504.4|149580.4|149490.4|17
1629963790000|2021-08-26 07:43:10|149579.9|149489.9|149526.6|149436.6|149580.2|149490.2|149506.4|149416.4|29
1629963800000|2021-08-26 07:43:20|149527.2|149437.2|149530.6|149440.6|149534.9|149444.9|149516.2|149426.2|25
1629963810000|2021-08-26 07:43:30|149532.6|149442.6|149536|149446|149536|149446|149529.2|149439.2|20
1629963820000|2021-08-26 07:43:40|149537.8|149447.8|149536.4|149446.4|149537.8|149447.8|149533.2|149443.2|14
1629963830000|2021-08-26 07:43:50|149538|149448|149535.9|149445.9|149538|149448|149534.3|149444.3|16
1629963840000|2021-08-26 07:44:00|149535.6|149445.6|149557.8|149467.8|149561.7|149471.7|149535.6|149445.6|30
1629963850000|2021-08-26 07:44:10|149559.3|149469.3|149557.2|149467.2|149560.7|149470.7|149555.5|149465.5|25
1629963860000|2021-08-26 07:44:20|149557.4|149467.4|149548.2|149458.2|149558|149468|149545.5|149455.5|18
1629963870000|2021-08-26 07:44:30|149549.1|149459.1|149517.1|149427.1|149550.5|149460.5|149512.6|149422.6|23
1629963880000|2021-08-26 07:44:40|149506.9|149416.9|149512.1|149422.1|149514.5|149424.5|149506.9|149416.9|26
1629963890000|2021-08-26 07:44:50|149511.3|149421.3|149509|149419|149511.6|149421.6|149508.2|149418.2|14
1629963900000|2021-08-26 07:45:00|149512.2|149422.2|149503.3|149413.3|149512.9|149422.9|149500.5|149410.5|26
1629963910000|2021-08-26 07:45:10|149503.2|149413.2|149515.6|149425.6|149518|149428|149502.5|149412.5|28
1629963920000|2021-08-26 07:45:20|149513.5|149423.5|149515.5|149425.5|149518.2|149428.2|149512.2|149422.2|15
1629963930000|2021-08-26 07:45:30|149515.3|149425.3|149534.7|149444.7|149537.4|149447.4|149515.3|149425.3|24
1629963940000|2021-08-26 07:45:40|149531.6|149441.6|149530.3|149440.3|149533.4|149443.4|149529.8|149439.8|19
1629963950000|2021-08-26 07:45:50|149530.2|149440.2|149537.8|149447.8|149542.3|149452.3|149530.2|149440.2|14
1629963960000|2021-08-26 07:46:00|149537.6|149447.6|149536.8|149446.8|149540.8|149450.8|149535.8|149445.8|19
1629963970000|2021-08-26 07:46:10|149534.7|149444.7|149496.3|149406.3|149535|149445|149495.8|149405.8|33
1629963980000|2021-08-26 07:46:20|149497.5|149407.5|149491.8|149401.8|149500.6|149410.6|149488.6|149398.6|27
1629963990000|2021-08-26 07:46:30|149492.5|149402.5|149493.3|149403.3|149494.3|149404.3|149492.1|149402.1|23
1629964000000|2021-08-26 07:46:40|149492.7|149402.7|149491.5|149401.5|149493.2|149403.2|149491.2|149401.2|13
1629964010000|2021-08-26 07:46:50|149490.9|149400.9|149490.7|149400.7|149490.9|149400.9|149490.5|149400.5|9
1629964020000|2021-08-26 07:47:00|149490.8|149400.8|149514.6|149424.6|149515.4|149425.4|149487.8|149397.8|23
1629964030000|2021-08-26 07:47:10|149514.5|149424.5|149511.3|149421.3|149514.5|149424.5|149509.6|149419.6|27
1629964040000|2021-08-26 07:47:20|149511.8|149421.8|149510.7|149420.7|149514.2|149424.2|149510.7|149420.7|24
1629964050000|2021-08-26 07:47:30|149511.6|149421.6|149577.8|149487.8|149586.7|149496.7|149510.9|149420.9|31
1629964060000|2021-08-26 07:47:40|149579|149489|149577|149487|149582|149492|149573.1|149483.1|24
1629964070000|2021-08-26 07:47:50|149576.7|149486.7|149578.8|149488.8|149578.9|149488.9|149573.6|149483.6|20
1629964080000|2021-08-26 07:48:00|149578.6|149488.6|149582.7|149492.7|149584|149494|149577.1|149487.1|26
1629964090000|2021-08-26 07:48:10|149582.8|149492.8|149581.4|149491.4|149584.9|149494.9|149580.3|149490.3|23
1629964100000|2021-08-26 07:48:20|149580.3|149490.3|149580.3|149490.3|149582.4|149492.4|149579.8|149489.8|19
1629964110000|2021-08-26 07:48:30|149579.5|149489.5|149584.8|149494.8|149586.9|149496.9|149579.3|149489.3|24
1629964120000|2021-08-26 07:48:40|149584.6|149494.6|149545.7|149455.7|149584.7|149494.7|149544.5|149454.5|28
1629964130000|2021-08-26 07:48:50|149545|149455|149543.4|149453.4|149549.6|149459.6|149539.6|149449.6|29
1629964140000|2021-08-26 07:49:00|149541.2|149451.2|149507.5|149417.5|149542|149452|149506.9|149416.9|24
1629964150000|2021-08-26 07:49:10|149506.3|149416.3|149505.1|149415.1|149510.6|149420.6|149501.6|149411.6|24
1629964160000|2021-08-26 07:49:20|149504.6|149414.6|149506|149416|149520.3|149417.5|149503|149390.3|25
1629964170000|2021-08-26 07:49:30|149506.8|149416.8|149504.9|149414.9|149524.6|149417.8|149503.7|149394.6|20
1629964180000|2021-08-26 07:49:40|149503.6|149413.6|149511.3|149421.3|149518.8|149428.8|149503.6|149413.6|26
1629964190000|2021-08-26 07:49:50|149510|149420|149511.7|149421.7|149512.5|149422.5|149503.2|149413.2|26
1629964200000|2021-08-26 07:50:00|149513.5|149423.5|149570.3|149480.3|149583.7|149482|149512.7|149422.7|32
1629964210000|2021-08-26 07:50:10|149569.2|149479.2|149574.4|149484.4|149575.4|149485.4|149554.9|149464.9|29
1629964220000|2021-08-26 07:50:20|149577.5|149487.5|149592.7|149502.7|149612.7|149510.8|149574.4|149479.1|28
1629964230000|2021-08-26 07:50:30|149595|149505|149595.3|149505.3|149595.9|149505.9|149588.6|149498.6|23
1629964240000|2021-08-26 07:50:40|149596.8|149506.8|149636.8|149506.8|149641|149518|149586.8|149496.8|26
1629964250000|2021-08-26 07:50:50|149637.2|149507.2|149586.9|149496.9|149637.2|149507.2|149584.3|149476.5|32
1629964260000|2021-08-26 07:51:00|149585.6|149495.6|149626.7|149536.7|149641.9|149536.7|149584.4|149494.4|36
1629964270000|2021-08-26 07:51:10|149625.8|149535.8|149650.2|149520.2|149650.6|149553.4|149622.8|149520.1|27
1629964280000|2021-08-26 07:51:20|149651.2|149521.2|149639|149549|149661.6|149554.7|149638.4|149520.9|23
1629964290000|2021-08-26 07:51:30|149638.8|149548.8|149664.2|149534.2|149664.8|149553.3|149635.6|149532.8|20
1629964300000|2021-08-26 07:51:40|149662.1|149532.1|149647.8|149557.8|149666.6|149559.2|149645.2|149528.7|24
1629964310000|2021-08-26 07:51:50|149647.7|149557.7|149655.5|149565.5|149659.8|149569.8|149645.6|149555.6|20
1629964320000|2021-08-26 07:52:00|149656.8|149566.8|149640.9|149550.9|149662.5|149572.5|149636.1|149546.1|22
1629964330000|2021-08-26 07:52:10|149645.9|149555.9|149688.1|149598.1|149708.9|149601.8|149640.7|149550.7|27
1629964340000|2021-08-26 07:52:20|149687.1|149597.1|149686.3|149596.3|149691.6|149601.6|149681.6|149591.6|25
1629964350000|2021-08-26 07:52:30|149682.7|149592.7|149702.5|149612.5|149719.8|149612.6|149681.5|149575|28
1629964360000|2021-08-26 07:52:40|149703.5|149613.5|149720.1|149630.1|149725.2|149632.5|149697.6|149595.2|28
1629964370000|2021-08-26 07:52:50|149718.4|149628.4|149734.9|149604.9|149738.2|149643.1|149716|149603.7|27
1629964380000|2021-08-26 07:53:00|149712.8|149622.8|149703|149613|149714.8|149624.8|149698|149608|34
1629964390000|2021-08-26 07:53:10|149702.1|149612.1|149701.9|149611.9|149704.1|149614.1|149700|149610|24
1629964400000|2021-08-26 07:53:20|149701.8|149611.8|149704|149614|149704.4|149614.4|149697.2|149607.2|24
1629964410000|2021-08-26 07:53:30|149703.8|149613.8|149706.9|149616.9|149707.1|149617.1|149703.7|149613.7|21
1629964420000|2021-08-26 07:53:40|149705.9|149615.9|149694.9|149604.9|149705.9|149615.9|149688.7|149598.7|26
1629964430000|2021-08-26 07:53:50|149693.7|149603.7|149710.5|149620.5|149712|149622|149693|149603|21
1629964440000|2021-08-26 07:54:00|149711.1|149621.1|149708.2|149618.2|149711.3|149621.3|149707.1|149617.1|21
1629964450000|2021-08-26 07:54:10|149707.2|149617.2|149705|149615|149709.1|149619.1|149704.3|149614.3|18
1629964460000|2021-08-26 07:54:20|149704.7|149614.7|149692.4|149602.4|149704.7|149614.7|149692.4|149602.4|22
1629964470000|2021-08-26 07:54:30|149696.7|149606.7|149700.4|149610.4|149701.1|149611.1|149692|149602|21
1629964480000|2021-08-26 07:54:40|149700.7|149610.7|149706.3|149616.3|149708.9|149618.9|149698|149608|22
1629964490000|2021-08-26 07:54:50|149705.9|149615.9|149710.7|149620.7|149711.6|149621.6|149702.2|149612.2|10
1629964500000|2021-08-26 07:55:00|149709.9|149619.9|149631.1|149541.1|149709.9|149619.9|149618.3|149528.3|34
1629964510000|2021-08-26 07:55:10|149632.5|149542.5|149619.3|149529.3|149640.2|149550.2|149617.2|149527.2|30
1629964520000|2021-08-26 07:55:20|149620|149530|149577.7|149487.7|149620|149530|149575.6|149473.7|29
1629964530000|2021-08-26 07:55:30|149577.1|149487.1|149596.1|149506.1|149599|149509|149576.1|149486.1|29
1629964540000|2021-08-26 07:55:40|149596.5|149506.5|149610.9|149520.9|149618.2|149528.2|149593.3|149503.3|25
1629964550000|2021-08-26 07:55:50|149615|149525|149612.6|149522.6|149616|149526|149608.8|149518.8|21
1629964560000|2021-08-26 07:56:00|149612|149522|149590.2|149500.2|149616.2|149526.2|149589.1|149499.1|26
1629964570000|2021-08-26 07:56:10|149597.8|149507.8|149578.7|149488.7|149602|149512|149574.9|149484.9|31
1629964580000|2021-08-26 07:56:20|149577.8|149487.8|149555.4|149465.4|149579.2|149489.2|149544.7|149454.7|29
1629964590000|2021-08-26 07:56:30|149554.5|149464.5|149533.5|149443.5|149555.1|149465.1|149524.7|149434.7|28
1629964600000|2021-08-26 07:56:40|149532.2|149442.2|149527.5|149437.5|149555.8|149465.8|149524.4|149425.2|36
1629964610000|2021-08-26 07:56:50|149526.9|149436.9|149522.9|149432.9|149527.4|149437.4|149522.5|149432.5|15
1629964620000|2021-08-26 07:57:00|149523.1|149433.1|149528|149438|149530|149440|149521.7|149431.7|21
1629964630000|2021-08-26 07:57:10|149528.4|149438.4|149527|149437|149532.6|149442.6|149520.3|149430.3|30
1629964640000|2021-08-26 07:57:20|149526.2|149436.2|149500.3|149410.3|149533.2|149436.2|149494.1|149403.2|35
1629964650000|2021-08-26 07:57:30|149501.4|149411.4|149502.5|149412.5|149515.2|149425.2|149499.4|149409.4|26
1629964660000|2021-08-26 07:57:40|149501.6|149411.6|149485.9|149395.9|149505.5|149415.5|149480.5|149390.5|35
1629964670000|2021-08-26 07:57:50|149483.7|149393.7|149438.8|149348.8|149505.5|149403.2|149430.7|149340.7|35
1629964680000|2021-08-26 07:58:00|149439.1|149349.1|149440|149350|149446.1|149356.1|149439|149349|25
1629964690000|2021-08-26 07:58:10|149439.9|149349.9|149431.4|149341.4|149441.3|149351.3|149427.9|149337.9|23
1629964700000|2021-08-26 07:58:20|149429.9|149339.9|149424.6|149334.6|149433.4|149343.4|149424.6|149334.6|29
1629964710000|2021-08-26 07:58:30|149424.7|149334.7|149431.3|149341.3|149433.9|149343.9|149424.7|149334.7|24
1629964720000|2021-08-26 07:58:40|149427.3|149337.3|149387.1|149297.1|149432.6|149337.3|149382.8|149280.6|30
1629964730000|2021-08-26 07:58:50|149385.8|149295.8|149388.1|149298.1|149391|149301|149385.8|149295.8|23
1629964740000|2021-08-26 07:59:00|149387.7|149297.7|149396.4|149306.4|149415.4|149310.9|149387.4|149283.7|22
1629964750000|2021-08-26 07:59:10|149396.3|149306.3|149400.6|149310.6|149407.6|149317.6|149384.2|149294.2|25
1629964760000|2021-08-26 07:59:20|149401.6|149311.6|149403.3|149313.3|149440.8|149350.8|149398|149308|28
1629964770000|2021-08-26 07:59:30|149405.2|149315.2|149411.7|149321.7|149417.7|149327.7|149405.2|149315.2|27
1629964780000|2021-08-26 07:59:40|149412.7|149322.7|149406.3|149316.3|149412.7|149322.7|149405.5|149315.5|20
1629964790000|2021-08-26 07:59:50|149407|149317|149370|149280|149407|149317|149370|149256.3|22
1629964800000|2021-08-26 08:00:00|149369|149279|149352.8|149262.8|149375.3|149281.7|149351.3|149245.3|28
1629964810000|2021-08-26 08:00:10|149355.2|149265.2|149351.3|149261.3|149357.5|149267.5|149351.3|149261.3|35
1629964820000|2021-08-26 08:00:20|149349.4|149259.4|149289.5|149199.5|149358.9|149268.9|149289.5|149199.5|30
1629964830000|2021-08-26 08:00:30|149289.4|149199.4|149301.4|149211.4|149320.1|149217.6|149288.2|149184.2|38
1629964840000|2021-08-26 08:00:40|149304.3|149214.3|149316.1|149186.1|149325.1|149214.3|149302.4|149183.2|26
1629964850000|2021-08-26 08:00:50|149315.6|149185.6|149291.2|149201.2|149316|149208.9|149286.1|149184.9|31
1629964860000|2021-08-26 08:01:00|149320.8|149230.8|149299.1|149209.1|149336.6|149246.6|149293.2|149180|31
1629964870000|2021-08-26 08:01:10|149330|149200|149299.7|149209.7|149330|149213.3|149297.2|149188.8|31
1629964880000|2021-08-26 08:01:20|149302.3|149212.3|149291.5|149201.5|149321.3|149220.4|149290.9|149186.9|28
1629964890000|2021-08-26 08:01:30|149292.3|149202.3|149289.8|149199.8|149295.9|149205.9|149266.1|149176.1|28
1629964900000|2021-08-26 08:01:40|149289.7|149199.7|149263.9|149173.9|149289.7|149199.7|149239.1|149149.1|36
1629964910000|2021-08-26 08:01:50|149260.5|149170.5|149258.4|149168.4|149261.8|149171.8|149242.3|149152.3|33
1629964920000|2021-08-26 08:02:00|149258.6|149168.6|149272.8|149182.8|149275.2|149185.2|149257.9|149167.9|28
1629964930000|2021-08-26 08:02:10|149273.1|149183.1|149280.1|149190.1|149287.5|149197.5|149269.2|149179.2|24
1629964940000|2021-08-26 08:02:20|149281.5|149191.5|149268.6|149178.6|149283.5|149193.5|149268|149178|19
1629964950000|2021-08-26 08:02:30|149274.9|149184.9|149301.9|149211.9|149304.1|149214.1|149274.9|149184.9|24
1629964960000|2021-08-26 08:02:40|149301.4|149211.4|149266.1|149176.1|149301.4|149211.4|149241.8|149151.8|32
1629964970000|2021-08-26 08:02:50|149269.3|149179.3|149275|149185|149289.4|149185.6|149267.5|149159.4|28
1629964980000|2021-08-26 08:03:00|149274.3|149184.3|149247|149157|149299.3|149194.3|149243.4|149153.4|28
1629964990000|2021-08-26 08:03:10|149245.2|149155.2|149270.5|149180.5|149289|149186.1|149245.2|149155.2|25
1629965000000|2021-08-26 08:03:20|149270.6|149180.6|149253.3|149163.3|149279.7|149189.7|149243|149153|36
1629965010000|2021-08-26 08:03:30|149254.7|149164.7|149269.5|149179.5|149269.5|149179.5|149249.1|149159.1|28
1629965020000|2021-08-26 08:03:40|149270.8|149180.8|149274.8|149184.8|149294.3|149188.2|149261.7|149160.9|29
1629965030000|2021-08-26 08:03:50|149277.2|149187.2|149271.8|149181.8|149277.4|149187.4|149266|149176|29
1629965040000|2021-08-26 08:04:00|149272.5|149182.5|149268.1|149178.1|149289.6|149199.6|149263.9|149173.9|35
1629965050000|2021-08-26 08:04:10|149268.3|149178.3|149264|149174|149274.6|149184.6|149264|149174|27
1629965060000|2021-08-26 08:04:20|149264.2|149174.2|149262|149172|149264.2|149174.2|149259.3|149169.3|27
1629965070000|2021-08-26 08:04:30|149264.4|149174.4|149256.6|149166.6|149269.1|149179.1|149254.6|149164.6|26
1629965080000|2021-08-26 08:04:40|149252.6|149162.6|149177.9|149087.9|149252.6|149162.6|149174.1|149084.1|34
1629965090000|2021-08-26 08:04:50|149176.6|149086.6|149180.2|149090.2|149182.9|149092.9|149175.9|149085.9|32
1629965100000|2021-08-26 08:05:00|149180.1|149090.1|149182.4|149092.4|149203.8|149106.5|149175|149073.8|26
1629965110000|2021-08-26 08:05:10|149181.4|149091.4|149186.6|149096.6|149186.6|149096.6|149180.6|149090.6|21
1629965120000|2021-08-26 08:05:20|149186.4|149096.4|149195.6|149105.6|149195.6|149105.6|149182.7|149092.7|24
1629965130000|2021-08-26 08:05:30|149198.6|149108.6|149200.1|149110.1|149201.4|149111.4|149198.6|149108.6|15
1629965140000|2021-08-26 08:05:40|149198.9|149108.9|149226.8|149136.8|149228.5|149138.5|149198.5|149108.5|29
1629965150000|2021-08-26 08:05:50|149227.2|149137.2|149320|149230|149331.8|149231.1|149227.2|149137.2|26
1629965160000|2021-08-26 08:06:00|149319.3|149229.3|149314.7|149224.7|149329.6|149239.6|149314.6|149224.6|25
1629965170000|2021-08-26 08:06:10|149319.6|149229.6|149328|149238|149329.1|149239.1|149319.6|149229.6|22
1629965180000|2021-08-26 08:06:20|149326.6|149236.6|149317.5|149227.5|149327.1|149237.1|149314.2|149224.2|20
1629965190000|2021-08-26 08:06:30|149317.8|149227.8|149322.5|149232.5|149322.5|149232.5|149314.8|149224.8|13
1629965200000|2021-08-26 08:06:40|149320.1|149230.1|149318.1|149228.1|149321.2|149231.2|149316.6|149226.6|21
1629965210000|2021-08-26 08:06:50|149319.7|149229.7|149325.9|149235.9|149329.8|149239.8|149312.4|149222.4|27
1629965220000|2021-08-26 08:07:00|149327.2|149237.2|149352.5|149262.5|149353.7|149263.7|149327.2|149237.2|25
1629965230000|2021-08-26 08:07:10|149352.3|149262.3|149358|149268|149358.4|149268.4|149351.4|149261.4|20
1629965240000|2021-08-26 08:07:20|149357.8|149267.8|149361.1|149271.1|149362.2|149272.2|149352.2|149262.2|21
1629965250000|2021-08-26 08:07:30|149359.2|149269.2|149339.1|149249.1|149359.2|149269.2|149323.1|149233.1|28
1629965260000|2021-08-26 08:07:40|149335.8|149245.8|149332.8|149242.8|149335.8|149245.8|149330.6|149240.6|10
1629965270000|2021-08-26 08:07:50|149332.9|149242.9|149332.7|149242.7|149333.2|149243.2|149329.2|149239.2|17
1629965280000|2021-08-26 08:08:00|149331.8|149241.8|149329.6|149239.6|149333|149243|149329.6|149239.6|13
1629965290000|2021-08-26 08:08:10|149325.8|149235.8|149331.9|149241.9|149333.1|149243.1|149325.8|149235.8|11
1629965300000|2021-08-26 08:08:20|149332.3|149242.3|149320|149230|149332.3|149242.3|149320|149230|14
1629965310000|2021-08-26 08:08:30|149321.2|149231.2|149317.1|149227.1|149321.2|149231.2|149315.7|149225.7|28
1629965320000|2021-08-26 08:08:40|149316.8|149226.8|149317.5|149227.5|149318.3|149228.3|149315.9|149225.9|21
1629965330000|2021-08-26 08:08:50|149319.3|149229.3|149317.6|149227.6|149319.3|149229.3|149314.4|149224.4|21
1629965340000|2021-08-26 08:09:00|149317.4|149227.4|149318.1|149228.1|149318.1|149228.1|149315.1|149225.1|17
1629965350000|2021-08-26 08:09:10|149317.5|149227.5|149316.7|149226.7|149321.3|149231.3|149315.4|149225.4|16
1629965360000|2021-08-26 08:09:20|149317.1|149227.1|149317.9|149227.9|149318.9|149228.9|149314.5|149224.5|25
1629965370000|2021-08-26 08:09:30|149318.1|149228.1|149306.8|149216.8|149318.1|149228.1|149305.4|149215.4|31
1629965380000|2021-08-26 08:09:40|149300.8|149210.8|149298.9|149208.9|149306.3|149216.3|149294.5|149204.5|29
1629965390000|2021-08-26 08:09:50|149298|149208|149303.3|149213.3|149303.4|149213.4|149298|149208|20
1629965400000|2021-08-26 08:10:00|149303.7|149213.7|149300.4|149210.4|149305.2|149215.2|149297.7|149207.7|20
1629965410000|2021-08-26 08:10:10|149299.5|149209.5|149299.3|149209.3|149306|149216|149299.3|149209.3|20
1629965420000|2021-08-26 08:10:20|149302.6|149212.6|149285.3|149195.3|149302.6|149212.6|149285.1|149195.1|25
1629965430000|2021-08-26 08:10:30|149286|149196|149292.7|149202.7|149294.8|149204.8|149286|149196|25
1629965440000|2021-08-26 08:10:40|149291.6|149201.6|149305.1|149215.1|149305.1|149215.1|149291.6|149201.6|17
1629965450000|2021-08-26 08:10:50|149303.2|149213.2|149305.6|149215.6|149312.9|149222.9|149303.2|149213.2|16
1629965460000|2021-08-26 08:11:00|149307.4|149217.4|149213.9|149123.9|149307.4|149217.4|149201.2|149111.2|32
1629965470000|2021-08-26 08:11:10|149217.1|149127.1|149218.4|149128.4|149218.5|149128.5|149211|149121|21
1629965480000|2021-08-26 08:11:20|149216.9|149126.9|149222.5|149132.5|149225.7|149135.7|149216.9|149126.9|24
1629965490000|2021-08-26 08:11:30|149222.7|149132.7|149241.6|149151.6|149247.6|149157.6|149216.3|149126.3|29
1629965500000|2021-08-26 08:11:40|149243|149153|149250.4|149160.4|149251.8|149161.8|149237.8|149147.8|26
1629965510000|2021-08-26 08:11:50|149249.3|149159.3|149246.3|149156.3|149249.8|149159.8|149246.3|149156.3|20
1629965520000|2021-08-26 08:12:00|149246|149156|149247.9|149157.9|149248.9|149158.9|149244.4|149154.4|15
1629965530000|2021-08-26 08:12:10|149246|149156|149240.8|149150.8|149249.1|149159.1|149240.8|149150.8|11
1629965540000|2021-08-26 08:12:20|149242.9|149152.9|149245.7|149155.7|149251.2|149161.2|149242.9|149152.9|15
1629965550000|2021-08-26 08:12:30|149243.9|149153.9|149311.4|149221.4|149311.4|149221.4|149242.9|149152.9|22
1629965560000|2021-08-26 08:12:40|149312.1|149222.1|149316.4|149226.4|149316.4|149226.4|149309.7|149219.7|21
1629965570000|2021-08-26 08:12:50|149315.9|149225.9|149315.5|149225.5|149316.9|149226.9|149310.4|149220.4|20
1629965580000|2021-08-26 08:13:00|149315.2|149225.2|149312.5|149222.5|149315.2|149225.2|149309.3|149219.3|13
1629965590000|2021-08-26 08:13:10|149311.3|149221.3|149312.4|149222.4|149314|149224|149309.4|149219.4|15
1629965600000|2021-08-26 08:13:20|149309.9|149219.9|149286.4|149196.4|149313.6|149223.6|149272.6|149154.4|21
1629965610000|2021-08-26 08:13:30|149285.4|149195.4|149273.5|149183.5|149285.4|149195.4|149268.9|149178.9|20
1629965620000|2021-08-26 08:13:40|149274|149184|149271.4|149181.4|149276.2|149186.2|149269.6|149179.6|16
1629965630000|2021-08-26 08:13:50|149271.9|149181.9|149270.9|149180.9|149271.9|149181.9|149267|149177|12
1629965640000|2021-08-26 08:14:00|149270.8|149180.8|149275.9|149185.9|149282.9|149192.9|149266.3|149176.3|16
1629965650000|2021-08-26 08:14:10|149276.5|149186.5|149279.4|149189.4|149290.5|149189.5|149268.1|149159.4|19
1629965660000|2021-08-26 08:14:20|149276.2|149186.2|149283|149193|149283|149193|149272.8|149182.8|13
1629965670000|2021-08-26 08:14:30|149283.4|149193.4|149279.2|149189.2|149289.4|149199.4|149278.9|149188.9|14
1629965680000|2021-08-26 08:14:40|149280|149190|149279.7|149189.7|149280|149190|149278|149188|14
1629965690000|2021-08-26 08:14:50|149279.9|149189.9|149283.3|149193.3|149283.3|149193.3|149277.8|149187.8|8
1629965700000|2021-08-26 08:15:00|149282.2|149192.2|149283.2|149193.2|149285.6|149195.6|149281.9|149191.9|14
1629965710000|2021-08-26 08:15:10|149282|149192|149283.9|149193.9|149284.6|149194.6|149282|149192|11
1629965720000|2021-08-26 08:15:20|149284.2|149194.2|149283.2|149193.2|149284.2|149194.2|149282.8|149192.8|5
1629965730000|2021-08-26 08:15:30|149282.5|149192.5|149278.7|149188.7|149282.5|149192.5|149270.6|149180.6|17
1629965740000|2021-08-26 08:15:40|149274.7|149184.7|149285.6|149195.6|149285.6|149195.6|149274.6|149184.6|15
1629965750000|2021-08-26 08:15:50|149289.2|149199.2|149288.5|149198.5|149290.8|149200.8|149286.6|149196.6|24
1629965760000|2021-08-26 08:16:00|149288.6|149198.6|149294.6|149204.6|149296|149206|149288.6|149198.6|20
1629965770000|2021-08-26 08:16:10|149294.5|149204.5|149296.8|149206.8|149296.8|149206.8|149292.8|149202.8|20
1629965780000|2021-08-26 08:16:20|149296.2|149206.2|149278.1|149188.1|149296.2|149206.2|149276.8|149186.8|23
1629965790000|2021-08-26 08:16:30|149278.6|149188.6|149291.9|149201.9|149296|149206|149278.6|149188.6|24
1629965800000|2021-08-26 08:16:40|149291.6|149201.6|149284.7|149194.7|149295.3|149205.3|149283.8|149193.8|21
1629965810000|2021-08-26 08:16:50|149283.7|149193.7|149282.9|149192.9|149285|149195|149282.9|149192.9|15
1629965820000|2021-08-26 08:17:00|149283.2|149193.2|149276.4|149186.4|149284.1|149194.1|149275.9|149185.9|19
1629965830000|2021-08-26 08:17:10|149277.3|149187.3|149281.1|149191.1|149281.1|149191.1|149276.6|149186.6|19
1629965840000|2021-08-26 08:17:20|149280.8|149190.8|149294|149204|149295.5|149205.5|149279.8|149189.8|15
1629965850000|2021-08-26 08:17:30|149290.2|149200.2|149339.4|149249.4|149346.4|149256.4|149290.2|149200.2|14
1629965860000|2021-08-26 08:17:40|149340.7|149250.7|149371.3|149281.3|149372.7|149282.7|149335.6|149245.6|28
1629965870000|2021-08-26 08:17:50|149373.9|149283.9|149374.7|149284.7|149376.4|149286.4|149370.6|149280.6|22
1629965880000|2021-08-26 08:18:00|149374.4|149284.4|149379.4|149289.4|149382.5|149292.5|149373.9|149283.9|17
1629965890000|2021-08-26 08:18:10|149377.3|149287.3|149383.3|149293.3|149386.4|149296.4|149377.3|149287.3|13
1629965900000|2021-08-26 08:18:20|149382.8|149292.8|149385.9|149295.9|149385.9|149295.9|149378.2|149288.2|10
1629965910000|2021-08-26 08:18:30|149385.5|149295.5|149394.7|149304.7|149398.1|149308.1|149383.5|149293.5|19
1629965920000|2021-08-26 08:18:40|149394.2|149304.2|149382.3|149292.3|149394.2|149304.2|149379.1|149289.1|23
1629965930000|2021-08-26 08:18:50|149383.7|149293.7|149383|149293|149386.9|149296.9|149378.1|149288.1|12
1629965940000|2021-08-26 08:19:00|149383.4|149293.4|149383.9|149293.9|149385.7|149295.7|149380.3|149290.3|10
1629965950000|2021-08-26 08:19:10|149384.2|149294.2|149385.1|149295.1|149388.9|149298.9|149383.6|149293.6|13
1629965960000|2021-08-26 08:19:20|149385.2|149295.2|149387.2|149297.2|149387.2|149297.2|149383.1|149293.1|15
1629965970000|2021-08-26 08:19:30|149386.1|149296.1|149388.5|149298.5|149389.9|149299.9|149386.1|149296.1|16
1629965980000|2021-08-26 08:19:40|149387.4|149297.4|149386.1|149296.1|149388.2|149298.2|149385.2|149295.2|16
1629965990000|2021-08-26 08:19:50|149386.3|149296.3|149406.5|149316.5|149406.5|149316.5|149384.6|149294.6|19
1629966000000|2021-08-26 08:20:00|149405.3|149315.3|149404.6|149314.6|149413.5|149323.5|149402.9|149312.9|28
1629966010000|2021-08-26 08:20:10|149417|149327|149425.1|149335.1|149425.9|149335.9|149417|149327|27
1629966020000|2021-08-26 08:20:20|149422.9|149332.9|149427.8|149337.8|149429.1|149339.1|149419.3|149329.3|26
1629966030000|2021-08-26 08:20:30|149424|149334|149415.9|149325.9|149424|149334|149415|149325|20
1629966040000|2021-08-26 08:20:40|149415.3|149325.3|149416.6|149326.6|149416.7|149326.7|149411.5|149321.5|17
1629966050000|2021-08-26 08:20:50|149415.5|149325.5|149416.2|149326.2|149417.7|149327.7|149414|149324|9
1629966060000|2021-08-26 08:21:00|149415.4|149325.4|149395.7|149305.7|149415.4|149325.4|149395.5|149305.5|26
1629966070000|2021-08-26 08:21:10|149397.4|149307.4|149395.1|149305.1|149397.4|149307.4|149394.2|149304.2|20
1629966080000|2021-08-26 08:21:20|149395.3|149305.3|149401.2|149311.2|149402.7|149312.7|149394.1|149304.1|14
1629966090000|2021-08-26 08:21:30|149403.8|149313.8|149472.3|149382.3|149474.2|149384.2|149394.7|149304.7|26
1629966100000|2021-08-26 08:21:40|149471.8|149381.8|149483.3|149393.3|149485.7|149395.7|149471.8|149381.8|25
1629966110000|2021-08-26 08:21:50|149482.3|149392.3|149485.4|149395.4|149491.2|149401.2|149482.3|149392.3|21
1629966120000|2021-08-26 08:22:00|149482.8|149392.8|149476.9|149386.9|149489.1|149399.1|149476.1|149386.1|14
1629966130000|2021-08-26 08:22:10|149476.7|149386.7|149479.8|149389.8|149480.3|149390.3|149474.4|149384.4|9
1629966140000|2021-08-26 08:22:20|149481.3|149391.3|149482.5|149392.5|149486.4|149396.4|149480.7|149390.7|10
1629966150000|2021-08-26 08:22:30|149482.2|149392.2|149446.6|149356.6|149482.2|149392.2|149443|149353|22
1629966160000|2021-08-26 08:22:40|149444.6|149354.6|149440.8|149350.8|149445.4|149355.4|149439.4|149349.4|16
1629966170000|2021-08-26 08:22:50|149441|149351|149439.5|149349.5|149442.4|149352.4|149435.2|149345.2|12
1629966180000|2021-08-26 08:23:00|149438.8|149348.8|149429.7|149339.7|149439.3|149349.3|149426.9|149336.9|15
1629966190000|2021-08-26 08:23:10|149428.4|149338.4|149426.1|149336.1|149436.9|149346.9|149424.3|149334.3|26
1629966200000|2021-08-26 08:23:20|149425.4|149335.4|149441.4|149351.4|149445.5|149355.5|149425.4|149335.4|28
1629966210000|2021-08-26 08:23:30|149440.9|149350.9|149435.1|149345.1|149441.9|149351.9|149435.1|149345.1|24
1629966220000|2021-08-26 08:23:40|149435.8|149345.8|149446.7|149356.7|149453.8|149363.8|149435.8|149345.8|26
1629966230000|2021-08-26 08:23:50|149444.7|149354.7|149449|149359|149453.3|149363.3|149444.7|149354.7|18
1629966240000|2021-08-26 08:24:00|149449.5|149359.5|149448.1|149358.1|149449.8|149359.8|149445.6|149355.6|18
1629966250000|2021-08-26 08:24:10|149448.4|149358.4|149458.7|149368.7|149459.8|149369.8|149445.9|149355.9|18
1629966260000|2021-08-26 08:24:20|149461.9|149371.9|149462|149372|149474.9|149384.9|149461.6|149371.6|25
1629966270000|2021-08-26 08:24:30|149465|149375|149475.7|149385.7|149481.1|149391.1|149460.3|149370.3|30
1629966280000|2021-08-26 08:24:40|149471.9|149381.9|149474.4|149384.4|149478.9|149388.9|149471.9|149381.9|20
1629966290000|2021-08-26 08:24:50|149474.3|149384.3|149483.5|149393.5|149483.5|149393.5|149473.7|149383.7|26
1629966300000|2021-08-26 08:25:00|149482.6|149392.6|149461.1|149371.1|149482.6|149392.6|149461.1|149371.1|26
1629966310000|2021-08-26 08:25:10|149462.6|149372.6|149444.3|149354.3|149462.6|149372.6|149443.6|149353.6|24
1629966320000|2021-08-26 08:25:20|149443.6|149353.6|149440.6|149350.6|149446.2|149356.2|149440.3|149350.3|15
1629966330000|2021-08-26 08:25:30|149440.7|149350.7|149440.4|149350.4|149440.8|149350.8|149439.3|149349.3|11
1629966340000|2021-08-26 08:25:40|149440|149350|149440.2|149350.2|149447.3|149357.3|149438.2|149348.2|24
1629966350000|2021-08-26 08:25:50|149441.5|149351.5|149441.5|149351.5|149441.6|149351.6|149438.7|149348.7|17
1629966360000|2021-08-26 08:26:00|149441.7|149351.7|149450.3|149360.3|149452.5|149362.5|149440.5|149350.5|21
1629966370000|2021-08-26 08:26:10|149450.2|149360.2|149476.7|149386.7|149481.8|149391.8|149448.8|149358.8|25
1629966380000|2021-08-26 08:26:20|149476.8|149386.8|149481.2|149391.2|149482.6|149392.6|149476.4|149386.4|22
1629966390000|2021-08-26 08:26:30|149480.7|149390.7|149485.8|149395.8|149486.9|149396.9|149480.7|149390.7|16
1629966400000|2021-08-26 08:26:40|149486.1|149396.1|149468.4|149378.4|149486.2|149396.2|149463.8|149373.8|25
1629966410000|2021-08-26 08:26:50|149469.4|149379.4|149486.9|149396.9|149487.6|149397.6|149464.4|149374.4|24
1629966420000|2021-08-26 08:27:00|149487.2|149397.2|149481.6|149391.6|149492.8|149402.8|149472.4|149382.4|26
1629966430000|2021-08-26 08:27:10|149477.9|149387.9|149481.2|149391.2|149484.2|149394.2|149474.8|149384.8|17
1629966440000|2021-08-26 08:27:20|149480.9|149390.9|149474.3|149384.3|149480.9|149390.9|149474.1|149384.1|14
1629966450000|2021-08-26 08:27:30|149474.4|149384.4|149472.5|149382.5|149474.4|149384.4|149469.6|149379.6|20
1629966460000|2021-08-26 08:27:40|149472.1|149382.1|149459.8|149369.8|149485.5|149395.5|149458.8|149368.8|24
1629966470000|2021-08-26 08:27:50|149453.7|149363.7|149462.7|149372.7|149466.8|149376.8|149453.7|149363.7|23
1629966480000|2021-08-26 08:28:00|149462.9|149372.9|149477.4|149387.4|149477.4|149387.4|149460.1|149370.1|26
1629966490000|2021-08-26 08:28:10|149477.3|149387.3|149495.8|149405.8|149505.5|149415.5|149475.5|149385.5|27
1629966500000|2021-08-26 08:28:20|149496.5|149406.5|149495.9|149405.9|149502.6|149412.6|149495.6|149405.6|18
1629966510000|2021-08-26 08:28:30|149495.4|149405.4|149497.8|149407.8|149502.8|149412.8|149495.2|149405.2|16
1629966520000|2021-08-26 08:28:40|149501.1|149411.1|149496.7|149406.7|149504.4|149414.4|149496.6|149406.6|10
1629966530000|2021-08-26 08:28:50|149495.3|149405.3|149500.8|149410.8|149502.2|149412.2|149495.3|149405.3|4
1629966540000|2021-08-26 08:29:00|149500.6|149410.6|149494|149404|149502.4|149412.4|149494|149404|14
1629966550000|2021-08-26 08:29:10|149494.6|149404.6|149482.5|149392.5|149502.1|149412.1|149480.1|149390.1|16
1629966560000|2021-08-26 08:29:20|149483.6|149393.6|149518.7|149428.7|149525.7|149435.7|149477.1|149387.1|20
1629966570000|2021-08-26 08:29:30|149515.6|149425.6|149536.9|149446.9|149542.4|149452.4|149513.6|149423.6|20
1629966580000|2021-08-26 08:29:40|149539.5|149449.5|149607.4|149517.4|149610.8|149520.8|149539.5|149449.5|24
1629966590000|2021-08-26 08:29:50|149606.2|149516.2|149611.5|149521.5|149612.8|149522.8|149603.4|149513.4|23
1629966600000|2021-08-26 08:30:00|149610.3|149520.3|149589.4|149499.4|149610.3|149520.3|149561.3|149471.3|33
1629966610000|2021-08-26 08:30:10|149594.5|149504.5|149595.1|149505.1|149595.1|149505.1|149577.2|149487.2|27
1629966620000|2021-08-26 08:30:20|149597.4|149507.4|149592.3|149502.3|149603.7|149513.7|149584.7|149494.7|24
1629966630000|2021-08-26 08:30:30|149588.6|149498.6|149580.9|149490.9|149588.6|149498.6|149578.5|149488.5|20
1629966640000|2021-08-26 08:30:40|149582.1|149492.1|149536.5|149446.5|149582.8|149492.8|149528.1|149438.1|26
1629966650000|2021-08-26 08:30:50|149529.2|149439.2|149523.2|149433.2|149529.7|149439.7|149522.7|149432.7|25
1629966660000|2021-08-26 08:31:00|149523.3|149433.3|149514.9|149424.9|149524|149434|149512.5|149422.5|24
1629966670000|2021-08-26 08:31:10|149516.3|149426.3|149512.4|149422.4|149523|149433|149512|149422|19
1629966680000|2021-08-26 08:31:20|149516.9|149426.9|149512.4|149422.4|149517.7|149427.7|149509.4|149419.4|16
1629966690000|2021-08-26 08:31:30|149512.3|149422.3|149542.4|149452.4|149551.7|149461.7|149510.7|149420.7|29
1629966700000|2021-08-26 08:31:40|149536.8|149446.8|149536.9|149446.9|149542.8|149452.8|149534.9|149444.9|24
1629966710000|2021-08-26 08:31:50|149537.7|149447.7|149534.5|149444.5|149547.8|149457.8|149533.6|149443.6|30
1629966720000|2021-08-26 08:32:00|149534.4|149444.4|149518.9|149428.9|149537.7|149447.7|149518.9|149428.9|23
1629966730000|2021-08-26 08:32:10|149514.9|149424.9|149519|149429|149521.4|149431.4|149514.9|149424.9|24
1629966740000|2021-08-26 08:32:20|149520.6|149430.6|149518.9|149428.9|149525|149435|149517.7|149427.7|24
1629966750000|2021-08-26 08:32:30|149519.3|149429.3|149519.5|149429.5|149521.2|149431.2|149518.2|149428.2|21
1629966760000|2021-08-26 08:32:40|149519.4|149429.4|149544.7|149454.7|149544.7|149454.7|149519.4|149429.4|23
1629966770000|2021-08-26 08:32:50|149551.5|149461.5|149539.6|149449.6|149552|149462|149539.4|149449.4|26
1629966780000|2021-08-26 08:33:00|149540.1|149450.1|149549.3|149459.3|149573.1|149483.1|149539.3|149449.3|26
1629966790000|2021-08-26 08:33:10|149548.7|149458.7|149604.2|149474.2|149604.2|149501.2|149543.7|149453.7|19
1629966800000|2021-08-26 08:33:20|149591.9|149461.9|149552|149462|149591.9|149478.7|149546.7|149456.7|25
1629966810000|2021-08-26 08:33:30|149551.7|149461.7|149548|149458|149556.4|149466.4|149547.5|149457.5|18
1629966820000|2021-08-26 08:33:40|149549|149459|149543|149453|149549.6|149459.6|149540.7|149450.7|22
1629966830000|2021-08-26 08:33:50|149541.9|149451.9|149544.3|149454.3|149544.3|149454.3|149540.4|149450.4|17
1629966840000|2021-08-26 08:34:00|149543.8|149453.8|149540.5|149450.5|149543.8|149453.8|149538.4|149448.4|18
1629966850000|2021-08-26 08:34:10|149540.9|149450.9|149543|149453|149543.3|149453.3|149539|149449|14
1629966860000|2021-08-26 08:34:20|149542.3|149452.3|149539|149449|149542.5|149452.5|149537.4|149447.4|17
1629966870000|2021-08-26 08:34:30|149539.3|149449.3|149532|149442|149541|149451|149527|149437|26
1629966880000|2021-08-26 08:34:40|149536.9|149446.9|149564.7|149474.7|149565.4|149475.4|149536.9|149446.9|34
1629966890000|2021-08-26 08:34:50|149565.1|149475.1|149571.1|149481.1|149571.1|149481.1|149562.1|149472.1|23
1629966900000|2021-08-26 08:35:00|149569|149479|149578|149488|149579.2|149489.2|149568.9|149478.9|21
1629966910000|2021-08-26 08:35:10|149574.6|149484.6|149577.8|149487.8|149578.2|149488.2|149574.4|149484.4|13
1629966920000|2021-08-26 08:35:20|149577.2|149487.2|149602.3|149512.3|149604.4|149514.4|149576.3|149486.3|25
1629966930000|2021-08-26 08:35:30|149603.8|149513.8|149601.2|149511.2|149604.4|149514.4|149599.6|149509.6|18
1629966940000|2021-08-26 08:35:40|149601.9|149511.9|149599.7|149509.7|149601.9|149511.9|149599.7|149509.7|20
1629966950000|2021-08-26 08:35:50|149599.5|149509.5|149598.3|149508.3|149601.8|149511.8|149598.3|149508.3|15
1629966960000|2021-08-26 08:36:00|149597.7|149507.7|149597.3|149507.3|149600.6|149510.6|149595|149505|13
1629966970000|2021-08-26 08:36:10|149597.5|149507.5|149599.3|149509.3|149601|149511|149596.3|149506.3|20
1629966980000|2021-08-26 08:36:20|149600|149510|149596|149506|149600.1|149510.1|149596|149506|11
1629966990000|2021-08-26 08:36:30|149595.7|149505.7|149480.7|149390.7|149597.5|149507.5|149469.3|149379.3|25
1629967000000|2021-08-26 08:36:40|149483.1|149393.1|149483.3|149393.3|149492|149402|149482.4|149392.4|33
1629967010000|2021-08-26 08:36:50|149484.5|149394.5|149477.7|149387.7|149484.7|149394.7|149475.8|149385.8|19
1629967020000|2021-08-26 08:37:00|149472.5|149382.5|149418.9|149328.9|149472.5|149382.5|149418.5|149307.1|34
1629967030000|2021-08-26 08:37:10|149420.2|149330.2|149421.9|149331.9|149426.4|149336.4|149417.5|149327.5|22
1629967040000|2021-08-26 08:37:20|149422.2|149332.2|149437.2|149347.2|149439.9|149349.9|149421.2|149331.2|24
1629967050000|2021-08-26 08:37:30|149432.4|149342.4|149486.5|149396.5|149504.8|149397.7|149432.4|149342.4|35
1629967060000|2021-08-26 08:37:40|149486.2|149396.2|149437.4|149347.4|149488.8|149398.8|149429.7|149339.7|28
1629967070000|2021-08-26 08:37:50|149440.6|149350.6|149485.8|149395.8|149486.9|149396.9|149435.7|149345.7|30
1629967080000|2021-08-26 08:38:00|149482.9|149392.9|149500.9|149410.9|149504.9|149414.9|149482.9|149392.9|29
1629967090000|2021-08-26 08:38:10|149505.6|149415.6|149493.7|149403.7|149505.7|149415.7|149493.7|149403.7|32
1629967100000|2021-08-26 08:38:20|149498|149408|149501.6|149411.6|149501.6|149411.6|149491|149401|25
1629967110000|2021-08-26 08:38:30|149499.1|149409.1|149504|149414|149512.4|149422.4|149494.9|149404.9|32
1629967120000|2021-08-26 08:38:40|149506.1|149416.1|149501.9|149411.9|149506.7|149416.7|149500|149410|29
1629967130000|2021-08-26 08:38:50|149501.6|149411.6|149542.4|149452.4|149544|149454|149500.8|149410.8|34
1629967140000|2021-08-26 08:39:00|149542.1|149452.1|149542.6|149452.6|149549.1|149459.1|149539.6|149449.6|27
1629967150000|2021-08-26 08:39:10|149544.9|149454.9|149530.9|149440.9|149544.9|149454.9|149524.6|149434.6|23
1629967160000|2021-08-26 08:39:20|149534.9|149444.9|149493.7|149403.7|149534.9|149444.9|149491.8|149401.8|30
1629967170000|2021-08-26 08:39:30|149489.3|149399.3|149486.7|149396.7|149491.3|149401.3|149475.1|149385.1|25
1629967180000|2021-08-26 08:39:40|149492.3|149402.3|149492.3|149402.3|149496.9|149406.9|149486.7|149396.7|15
1629967190000|2021-08-26 08:39:50|149492|149402|149490.4|149400.4|149492.6|149402.6|149490.3|149400.3|11
1629967200000|2021-08-26 08:40:00|149490.3|149400.3|149489.8|149399.8|149493.1|149403.1|149489.8|149399.8|7
1629967210000|2021-08-26 08:40:10|149490.2|149400.2|149493.5|149403.5|149493.9|149403.9|149488.1|149398.1|10
1629967220000|2021-08-26 08:40:20|149493.4|149403.4|149495.4|149405.4|149497.8|149407.8|149487.5|149397.5|13
1629967230000|2021-08-26 08:40:30|149495|149405|149492.1|149402.1|149496.6|149406.6|149484.7|149394.7|24
1629967240000|2021-08-26 08:40:40|149492.8|149402.8|149496.9|149406.9|149500.3|149410.3|149491.7|149401.7|24
1629967250000|2021-08-26 08:40:50|149493.1|149403.1|149496.5|149406.5|149498.3|149408.3|149493.1|149403.1|26
1629967260000|2021-08-26 08:41:00|149499.8|149409.8|149499.7|149409.7|149504.7|149414.7|149494.3|149404.3|23
1629967270000|2021-08-26 08:41:10|149496.6|149406.6|149501.9|149411.9|149501.9|149411.9|149496.6|149406.6|15
1629967280000|2021-08-26 08:41:20|149503.7|149413.7|149500.4|149410.4|149503.7|149413.7|149498.7|149408.7|18
1629967290000|2021-08-26 08:41:30|149499.8|149409.8|149501.2|149411.2|149502.6|149412.6|149498.7|149408.7|17
1629967300000|2021-08-26 08:41:40|149500.3|149410.3|149484.5|149394.5|149500.3|149410.3|149484.5|149394.5|21
1629967310000|2021-08-26 08:41:50|149484.8|149394.8|149483.5|149393.5|149489.4|149399.4|149482.1|149392.1|13
1629967320000|2021-08-26 08:42:00|149485.2|149395.2|149425|149335|149485.6|149395.6|149414.7|149303|25
1629967330000|2021-08-26 08:42:10|149426.2|149336.2|149442.8|149352.8|149468.6|149355.9|149395.7|149305.7|32
1629967340000|2021-08-26 08:42:20|149441.2|149351.2|149423|149333|149445.1|149355.1|149420.4|149330.4|30
1629967350000|2021-08-26 08:42:30|149423.1|149333.1|149502.5|149412.5|149507.5|149417.5|149423.1|149333.1|34
1629967360000|2021-08-26 08:42:40|149502.4|149412.4|149529.8|149439.8|149532.3|149442.3|149502.4|149412.4|26
1629967370000|2021-08-26 08:42:50|149528.9|149438.9|149555.3|149465.3|149567.6|149477.6|149518.7|149428.7|27
1629967380000|2021-08-26 08:43:00|149555.5|149465.5|149556.5|149466.5|149561.5|149471.5|149554.4|149464.4|16
1629967390000|2021-08-26 08:43:10|149556.6|149466.6|149553.8|149463.8|149563.2|149473.2|149550.1|149460.1|13
1629967400000|2021-08-26 08:43:20|149554.5|149464.5|149550.9|149460.9|149555.4|149465.4|149550.9|149460.9|16
1629967410000|2021-08-26 08:43:30|149549.9|149459.9|149571.6|149481.6|149571.6|149481.6|149549.7|149459.7|24
1629967420000|2021-08-26 08:43:40|149566.5|149476.5|149573.6|149483.6|149573.8|149483.8|149566.5|149476.5|14
1629967430000|2021-08-26 08:43:50|149571.8|149481.8|149571.1|149481.1|149574.1|149484.1|149568.5|149478.5|16
1629967440000|2021-08-26 08:44:00|149572.3|149482.3|149570.3|149480.3|149573.4|149483.4|149569.5|149479.5|14
1629967450000|2021-08-26 08:44:10|149570.2|149480.2|149575|149485|149575|149485|149569.4|149479.4|20
1629967460000|2021-08-26 08:44:20|149575.3|149485.3|149569.9|149479.9|149575.3|149485.3|149569.9|149479.9|24
1629967470000|2021-08-26 08:44:30|149570.2|149480.2|149570.1|149480.1|149575.4|149485.4|149568.3|149478.3|30
1629967480000|2021-08-26 08:44:40|149569|149479|149561.8|149471.8|149570.1|149480.1|149561.8|149471.8|19
1629967490000|2021-08-26 08:44:50|149562.4|149472.4|149559.4|149469.4|149566.1|149476.1|149559.4|149469.4|9
1629967500000|2021-08-26 08:45:00|149564.8|149474.8|149563.7|149473.7|149564.8|149474.8|149549.8|149459.8|20
1629967510000|2021-08-26 08:45:10|149555|149465|149567.6|149477.6|149569.8|149479.8|149552.1|149462.1|18
1629967520000|2021-08-26 08:45:20|149563.8|149473.8|149566.7|149476.7|149574.7|149484.7|149557.8|149467.8|22
1629967530000|2021-08-26 08:45:30|149562.9|149472.9|149549.3|149459.3|149567.7|149477.7|149548.3|149458.3|21
1629967540000|2021-08-26 08:45:40|149547|149457|149546.3|149456.3|149547.5|149457.5|149545.5|149455.5|10
1629967550000|2021-08-26 08:45:50|149545.9|149455.9|149542.3|149452.3|149545.9|149455.9|149539.7|149449.7|12
1629967560000|2021-08-26 08:46:00|149542.5|149452.5|149532.1|149442.1|149543.9|149453.9|149522.2|149432.2|21
1629967570000|2021-08-26 08:46:10|149536.2|149446.2|149525.8|149435.8|149537.5|149447.5|149525.8|149435.8|13
1629967580000|2021-08-26 08:46:20|149526.5|149436.5|149516.2|149426.2|149526.5|149436.5|149507.6|149417.6|21
1629967590000|2021-08-26 08:46:30|149515.3|149425.3|149524.2|149434.2|149524.8|149434.8|149513|149423|17
1629967600000|2021-08-26 08:46:40|149523.7|149433.7|149513.4|149423.4|149525.7|149435.7|149513.4|149423.4|15
1629967610000|2021-08-26 08:46:50|149518.1|149428.1|149507.2|149417.2|149518.1|149428.1|149507.2|149417.2|15
1629967620000|2021-08-26 08:47:00|149508.9|149418.9|149501.8|149411.8|149512.8|149422.8|149501.8|149411.8|20
1629967630000|2021-08-26 08:47:10|149502|149412|149501.7|149411.7|149502.5|149412.5|149500.5|149410.5|13
1629967640000|2021-08-26 08:47:20|149501.9|149411.9|149499.6|149409.6|149501.9|149411.9|149499.6|149409.6|9
1629967650000|2021-08-26 08:47:30|149500.3|149410.3|149472.7|149382.7|149500.3|149410.3|149471.8|149381.8|17
1629967660000|2021-08-26 08:47:40|149470.3|149380.3|149490|149400|149494.5|149404.5|149468.3|149378.3|24
1629967670000|2021-08-26 08:47:50|149494.2|149404.2|149494.3|149404.3|149498.7|149408.7|149484.4|149394.4|32
1629967680000|2021-08-26 08:48:00|149491.9|149401.9|149496.1|149406.1|149503.5|149413.5|149491.9|149401.9|24
1629967690000|2021-08-26 08:48:10|149499.2|149409.2|149501.5|149411.5|149501.7|149411.7|149496.3|149406.3|16
1629967700000|2021-08-26 08:48:20|149501.4|149411.4|149507|149417|149509.5|149419.5|149500.7|149410.7|19
1629967710000|2021-08-26 08:48:30|149505.7|149415.7|149517.2|149427.2|149518.8|149428.8|149505.7|149415.7|29
1629967720000|2021-08-26 08:48:40|149515.9|149425.9|149516|149426|149522.9|149432.9|149513.7|149423.7|30
1629967730000|2021-08-26 08:48:50|149515.5|149425.5|149520|149430|149521.4|149431.4|149514.1|149424.1|17
1629967740000|2021-08-26 08:49:00|149519.3|149429.3|149519.6|149429.6|149522.3|149432.3|149516.9|149426.9|25
1629967750000|2021-08-26 08:49:10|149518.7|149428.7|149520.9|149430.9|149520.9|149430.9|149517.1|149427.1|17
1629967760000|2021-08-26 08:49:20|149518.2|149428.2|149516.1|149426.1|149522.1|149432.1|149511.6|149421.6|18
1629967770000|2021-08-26 08:49:30|149515.2|149425.2|149517.9|149427.9|149518.7|149428.7|149513.6|149423.6|21
1629967780000|2021-08-26 08:49:40|149517.8|149427.8|149517.8|149427.8|149518|149428|149517.1|149427.1|16
1629967790000|2021-08-26 08:49:50|149518.3|149428.3|149520.8|149430.8|149521.5|149431.5|149514.3|149424.3|12
1629967800000|2021-08-26 08:50:00|149519.5|149429.5|149516.3|149426.3|149521.3|149431.3|149516.3|149426.3|19
1629967810000|2021-08-26 08:50:10|149516.5|149426.5|149511.8|149421.8|149520.3|149430.3|149511.8|149421.8|26
1629967820000|2021-08-26 08:50:20|149508.4|149418.4|149513.4|149423.4|149515.2|149425.2|149506.5|149416.5|22
1629967830000|2021-08-26 08:50:30|149512.7|149422.7|149517.8|149427.8|149517.8|149427.8|149509|149419|22
1629967840000|2021-08-26 08:50:40|149516.6|149426.6|149507.5|149417.5|149516.6|149426.6|149505.7|149415.7|26
1629967850000|2021-08-26 08:50:50|149509.2|149419.2|149511.2|149421.2|149513.6|149423.6|149508.5|149418.5|13
1629967860000|2021-08-26 08:51:00|149512.6|149422.6|149508.3|149418.3|149512.6|149422.6|149502.3|149412.3|25
1629967870000|2021-08-26 08:51:10|149507.9|149417.9|149506.8|149416.8|149509.2|149419.2|149504.7|149414.7|17
1629967880000|2021-08-26 08:51:20|149506.5|149416.5|149505.5|149415.5|149508.3|149418.3|149504.7|149414.7|18
1629967890000|2021-08-26 08:51:30|149505.7|149415.7|149508.7|149418.7|149510.1|149420.1|149505.7|149415.7|23
1629967900000|2021-08-26 08:51:40|149509.5|149419.5|149517.5|149427.5|149521.9|149431.9|149509|149419|22
1629967910000|2021-08-26 08:51:50|149517.3|149427.3|149524.4|149434.4|149528.6|149438.6|149517.3|149427.3|27
1629967920000|2021-08-26 08:52:00|149526.9|149436.9|149541.5|149451.5|149549.9|149459.9|149519.2|149429.2|29
1629967930000|2021-08-26 08:52:10|149561.3|149471.3|149550|149460|149562.4|149472.4|149549|149459|24
1629967940000|2021-08-26 08:52:20|149550.5|149460.5|149580.9|149490.9|149585|149495|149549.9|149459.9|24
1629967950000|2021-08-26 08:52:30|149579.4|149489.4|149579.4|149489.4|149582.9|149492.9|149576.6|149486.6|20
1629967960000|2021-08-26 08:52:40|149581.1|149491.1|149580.7|149490.7|149582.4|149492.4|149579.5|149489.5|17
1629967970000|2021-08-26 08:52:50|149580.6|149490.6|149578.8|149488.8|149581.2|149491.2|149574.5|149484.5|23
1629967980000|2021-08-26 08:53:00|149578.3|149488.3|149637|149547|149646.9|149556.9|149578.3|149488.3|25
1629967990000|2021-08-26 08:53:10|149637.7|149547.7|149653.4|149563.4|149654.2|149564.2|149637.7|149547.7|21
1629968000000|2021-08-26 08:53:20|149653.5|149563.5|149658.1|149568.1|149658.1|149568.1|149653.5|149563.5|15
1629968010000|2021-08-26 08:53:30|149657.4|149567.4|149655.5|149565.5|149657.4|149567.4|149655.2|149565.2|16
1629968020000|2021-08-26 08:53:40|149655.9|149565.9|149655.8|149565.8|149658.4|149568.4|149655.8|149565.8|14
1629968030000|2021-08-26 08:53:50|149654.7|149564.7|149645|149555|149657.7|149567.7|149645|149555|19
1629968040000|2021-08-26 08:54:00|149645.3|149555.3|149643.6|149553.6|149645.7|149555.7|149643.6|149553.6|15
1629968050000|2021-08-26 08:54:10|149645.3|149555.3|149672.2|149582.2|149678.7|149588.7|149645.3|149555.3|27
1629968060000|2021-08-26 08:54:20|149672|149582|149695.6|149605.6|149697|149607|149670.8|149580.8|23
1629968070000|2021-08-26 08:54:30|149693.7|149603.7|149667.5|149577.5|149693.7|149603.7|149667.5|149577.5|26
1629968080000|2021-08-26 08:54:40|149667.3|149577.3|149664|149574|149668.4|149578.4|149661.5|149571.5|10
1629968090000|2021-08-26 08:54:50|149661|149571|149681.6|149591.6|149695.6|149600|149652.5|149562.5|34
1629968100000|2021-08-26 08:55:00|149688.8|149598.8|149650.9|149560.9|149690.6|149600.6|149648|149558|23
1629968110000|2021-08-26 08:55:10|149652.2|149562.2|149686.2|149596.2|149687.1|149597.1|149647.5|149557.5|17
1629968120000|2021-08-26 08:55:20|149692.7|149602.7|149688.7|149598.7|149697.3|149607.3|149687.1|149597.1|22
1629968130000|2021-08-26 08:55:30|149688.5|149598.5|149686.5|149596.5|149691.2|149601.2|149686.5|149596.5|7
1629968140000|2021-08-26 08:55:40|149686.7|149596.7|149688.3|149598.3|149695.1|149605.1|149686.6|149596.6|16
1629968150000|2021-08-26 08:55:50|149688.9|149598.9|149688.8|149598.8|149691.3|149601.3|149684.4|149594.4|11
1629968160000|2021-08-26 08:56:00|149689.3|149599.3|149693.1|149603.1|149693.1|149603.1|149688.1|149598.1|14
1629968170000|2021-08-26 08:56:10|149691.2|149601.2|149689.4|149599.4|149693.5|149603.5|149689.2|149599.2|10
1629968180000|2021-08-26 08:56:20|149689.2|149599.2|149705|149615|149705|149615|149687.2|149597.2|16
1629968190000|2021-08-26 08:56:30|149702|149612|149702.6|149612.6|149709.8|149619.8|149690.9|149600.9|31
1629968200000|2021-08-26 08:56:40|149706.5|149616.5|149717.5|149627.5|149721.7|149631.7|149704|149614|33
1629968210000|2021-08-26 08:56:50|149720|149630|149717|149627|149721.8|149631.8|149713.4|149623.4|24
1629968220000|2021-08-26 08:57:00|149717.4|149627.4|149716.3|149626.3|149720.2|149630.2|149714.2|149624.2|15
1629968230000|2021-08-26 08:57:10|149715.2|149625.2|149704.6|149614.6|149715.3|149625.3|149679.7|149589.7|22
1629968240000|2021-08-26 08:57:20|149710|149620|149726.7|149636.7|149731.6|149641.6|149702|149612|38
1629968250000|2021-08-26 08:57:30|149727.6|149637.6|149713.7|149623.7|149727.6|149637.6|149713.1|149623.1|29
1629968260000|2021-08-26 08:57:40|149713.6|149623.6|149708.5|149618.5|149714.8|149624.8|149708.5|149618.5|26
1629968270000|2021-08-26 08:57:50|149708.9|149618.9|149705.2|149615.2|149710.7|149620.7|149704.6|149614.6|16
1629968280000|2021-08-26 08:58:00|149704.6|149614.6|149716.2|149626.2|149719.6|149629.6|149696.9|149606.9|28
1629968290000|2021-08-26 08:58:10|149716.6|149626.6|149724.1|149634.1|149724.1|149634.1|149715.3|149625.3|19
1629968300000|2021-08-26 08:58:20|149723|149633|149715.5|149625.5|149724.7|149634.7|149715.5|149625.5|24
1629968310000|2021-08-26 08:58:30|149712.8|149622.8|149655.4|149565.4|149712.8|149622.8|149646.2|149556.2|31
1629968320000|2021-08-26 08:58:40|149655.9|149565.9|149643.6|149553.6|149658.1|149568.1|149643.2|149553.2|17
1629968330000|2021-08-26 08:58:50|149642.3|149552.3|149643.2|149553.2|149643.6|149553.6|149641|149551|11
1629968340000|2021-08-26 08:59:00|149642.2|149552.2|149630.1|149540.1|149642.7|149552.7|149628.2|149538.2|28
1629968350000|2021-08-26 08:59:10|149629.2|149539.2|149657.1|149567.1|149658.1|149568.1|149626.8|149536.8|32
1629968360000|2021-08-26 08:59:20|149656.6|149566.6|149701|149611|149705.5|149615.5|149656.3|149566.3|37
1629968370000|2021-08-26 08:59:30|149700.9|149610.9|149710.9|149620.9|149715.5|149625.5|149700.8|149610.8|30
1629968380000|2021-08-26 08:59:40|149710.8|149620.8|149707.2|149617.2|149710.8|149620.8|149707.2|149617.2|22
1629968390000|2021-08-26 08:59:50|149708.5|149618.5|149675|149585|149711.5|149621.5|149656.7|149566.7|26
1629968400000|2021-08-26 09:00:00|149644.5|149554.5|149645.4|149555.4|149646.4|149556.4|149640.9|149550.9|18
1629968410000|2021-08-26 09:00:10|149645.3|149555.3|149643.1|149553.1|149649.1|149559.1|149643|149553|21
1629968420000|2021-08-26 09:00:20|149643.3|149553.3|149640.6|149550.6|149644.8|149554.8|149640.2|149550.2|24
1629968430000|2021-08-26 09:00:30|149640.7|149550.7|149647|149557|149647.3|149557.3|149639|149549|25
1629968440000|2021-08-26 09:00:40|149646.9|149556.9|149641.2|149551.2|149648.2|149558.2|149640.9|149550.9|15
1629968450000|2021-08-26 09:00:50|149640.8|149550.8|149622.6|149532.6|149640.8|149550.8|149622.6|149532.6|25
1629968460000|2021-08-26 09:01:00|149623.6|149533.6|149612.8|149522.8|149624.8|149534.8|149606.4|149516.4|37
1629968470000|2021-08-26 09:01:10|149612.9|149522.9|149606.6|149516.6|149627.2|149537.2|149596.9|149506.9|29
1629968480000|2021-08-26 09:01:20|149610|149520|149605|149515|149610|149520|149601|149511|16
1629968490000|2021-08-26 09:01:30|149602.7|149512.7|149595.3|149505.3|149602.7|149512.7|149590.2|149500.2|21
1629968500000|2021-08-26 09:01:40|149602.1|149512.1|149597.5|149507.5|149606|149516|149596.9|149506.9|27
1629968510000|2021-08-26 09:01:50|149594.3|149504.3|149609.7|149519.7|149618.8|149528.8|149593.6|149503.6|25
1629968520000|2021-08-26 09:02:00|149611|149521|149608.6|149518.6|149611|149521|149607.3|149517.3|16
1629968530000|2021-08-26 09:02:10|149608.2|149518.2|149610.8|149520.8|149611.3|149521.3|149607.8|149517.8|18
1629968540000|2021-08-26 09:02:20|149610.5|149520.5|149615.9|149525.9|149617.8|149527.8|149608.9|149518.9|22
1629968550000|2021-08-26 09:02:30|149618.5|149528.5|149620.3|149530.3|149626.8|149536.8|149617.3|149527.3|28
1629968560000|2021-08-26 09:02:40|149623.4|149533.4|149626.2|149536.2|149634.4|149544.4|149621.7|149531.7|28
1629968570000|2021-08-26 09:02:50|149625.6|149535.6|149624.4|149534.4|149626.1|149536.1|149623.6|149533.6|25
1629968580000|2021-08-26 09:03:00|149624.1|149534.1|149624.7|149534.7|149626.3|149536.3|149623.6|149533.6|20
1629968590000|2021-08-26 09:03:10|149625.5|149535.5|149628.4|149538.4|149629.3|149539.3|149624.9|149534.9|17
1629968600000|2021-08-26 09:03:20|149625.7|149535.7|149627.3|149537.3|149628.4|149538.4|149624.8|149534.8|21
1629968610000|2021-08-26 09:03:30|149626.5|149536.5|149636.8|149546.8|149642.7|149552.7|149624.4|149534.4|21
1629968620000|2021-08-26 09:03:40|149639.1|149549.1|149602|149512|149641.6|149551.6|149600|149510|16
1629968630000|2021-08-26 09:03:50|149602.1|149512.1|149607.7|149517.7|149611.8|149521.8|149597.3|149507.3|26
1629968640000|2021-08-26 09:04:00|149606.6|149516.6|149609.8|149519.8|149610.5|149520.5|149605.8|149515.8|15
1629968650000|2021-08-26 09:04:10|149608.1|149518.1|149602.9|149512.9|149610.2|149520.2|149599.9|149509.9|18
1629968660000|2021-08-26 09:04:20|149602.3|149512.3|149606.8|149516.8|149606.8|149516.8|149600.1|149510.1|11
1629968670000|2021-08-26 09:04:30|149598.9|149508.9|149614.5|149524.5|149619.4|149529.4|149598.8|149508.8|18
1629968680000|2021-08-26 09:04:40|149614.7|149524.7|149632.3|149542.3|149632.5|149542.5|149614.7|149524.7|24
1629968690000|2021-08-26 09:04:50|149631.8|149541.8|149603.8|149513.8|149631.8|149541.8|149603.8|149513.8|26
1629968700000|2021-08-26 09:05:00|149604.4|149514.4|149610.7|149520.7|149613.9|149523.9|149602.2|149512.2|18
1629968710000|2021-08-26 09:05:10|149610.8|149520.8|149618.8|149528.8|149619.4|149529.4|149610.8|149520.8|16
1629968720000|2021-08-26 09:05:20|149618.2|149528.2|149608.6|149518.6|149618.3|149528.3|149608.4|149518.4|12
1629968730000|2021-08-26 09:05:30|149610.3|149520.3|149604.5|149514.5|149613.8|149523.8|149602.8|149512.8|16
1629968740000|2021-08-26 09:05:40|149606.9|149516.9|149610|149520|149614.9|149524.9|149605|149515|22
1629968750000|2021-08-26 09:05:50|149614|149524|149610.1|149520.1|149615.5|149525.5|149599.4|149509.4|31
1629968760000|2021-08-26 09:06:00|149609.1|149519.1|149611|149521|149612.3|149522.3|149606.3|149516.3|15
1629968770000|2021-08-26 09:06:10|149611.3|149521.3|149616.1|149526.1|149617.4|149527.4|149609.4|149519.4|16
1629968780000|2021-08-26 09:06:20|149616.4|149526.4|149614|149524|149616.9|149526.9|149614|149524|9
1629968790000|2021-08-26 09:06:30|149615|149525|149618.9|149528.9|149626.5|149536.5|149614|149524|21
1629968800000|2021-08-26 09:06:40|149619.5|149529.5|149613.7|149523.7|149623.4|149533.4|149608.5|149518.5|21
1629968810000|2021-08-26 09:06:50|149613.8|149523.8|149611|149521|149613.8|149523.8|149599|149509|24
1629968820000|2021-08-26 09:07:00|149608.7|149518.7|149614.7|149524.7|149619.2|149529.2|149608.7|149518.7|21
1629968830000|2021-08-26 09:07:10|149614.6|149524.6|149609|149519|149614.9|149524.9|149608.4|149518.4|18
1629968840000|2021-08-26 09:07:20|149608.7|149518.7|149602.8|149512.8|149609|149519|149598|149508|24
1629968850000|2021-08-26 09:07:30|149604.3|149514.3|149614.5|149524.5|149615.2|149525.2|149600.9|149510.9|26
1629968860000|2021-08-26 09:07:40|149613.9|149523.9|149653.3|149563.3|149658.2|149568.2|149603.3|149513.3|29
1629968870000|2021-08-26 09:07:50|149656.7|149566.7|149670.1|149580.1|149670.1|149580.1|149648.1|149558.1|18
1629968880000|2021-08-26 09:08:00|149679.9|149589.9|149667.6|149577.6|149691.1|149601.1|149667.6|149577.6|34
1629968890000|2021-08-26 09:08:10|149668.9|149578.9|149673.6|149583.6|149677.8|149587.8|149664.7|149574.7|28
1629968900000|2021-08-26 09:08:20|149673.9|149583.9|149670.4|149580.4|149673.9|149583.9|149665|149575|25
1629968910000|2021-08-26 09:08:30|149666.7|149576.7|149670.4|149580.4|149672|149582|149665.1|149575.1|26
1629968920000|2021-08-26 09:08:40|149670.3|149580.3|149669.6|149579.6|149671.4|149581.4|149667.9|149577.9|19
1629968930000|2021-08-26 09:08:50|149668.7|149578.7|149666|149576|149669.7|149579.7|149665.7|149575.7|14
1629968940000|2021-08-26 09:09:00|149670.1|149580.1|149671.3|149581.3|149671.3|149581.3|149665.9|149575.9|22
1629968950000|2021-08-26 09:09:10|149670.7|149580.7|149670.1|149580.1|149670.7|149580.7|149667.3|149577.3|12
1629968960000|2021-08-26 09:09:20|149670.4|149580.4|149667.3|149577.3|149672.8|149582.8|149665.4|149575.4|17
1629968970000|2021-08-26 09:09:30|149666|149576|149666.5|149576.5|149667.8|149577.8|149664.6|149574.6|20
1629968980000|2021-08-26 09:09:40|149665.9|149575.9|149655.7|149565.7|149668.2|149578.2|149654.4|149564.4|21
1629968990000|2021-08-26 09:09:50|149656.7|149566.7|149660|149570|149660.1|149570.1|149655.8|149565.8|11
1629969000000|2021-08-26 09:10:00|149659.1|149569.1|149658.6|149568.6|149660.5|149570.5|149657|149567|19
1629969010000|2021-08-26 09:10:10|149660.2|149570.2|149661.4|149571.4|149662.4|149572.4|149656.9|149566.9|13
1629969020000|2021-08-26 09:10:20|149659.4|149569.4|149678.7|149588.7|149681.3|149591.3|149658.6|149568.6|14
1629969030000|2021-08-26 09:10:30|149680.5|149590.5|149678.5|149588.5|149680.8|149590.8|149676.2|149586.2|16
1629969040000|2021-08-26 09:10:40|149676.8|149586.8|149676.5|149586.5|149682.4|149592.4|149675.7|149585.7|16
1629969050000|2021-08-26 09:10:50|149676.3|149586.3|149674.1|149584.1|149683.6|149593.6|149673.5|149583.5|18
1629969060000|2021-08-26 09:11:00|149676|149586|149673.2|149583.2|149676.9|149586.9|149669.3|149579.3|16
1629969070000|2021-08-26 09:11:10|149673.5|149583.5|149665.6|149575.6|149676.7|149586.7|149658.1|149568.1|17
1629969080000|2021-08-26 09:11:20|149661.7|149571.7|149634.7|149544.7|149661.7|149571.7|149628.4|149538.4|21
1629969090000|2021-08-26 09:11:30|149626.8|149536.8|149632.7|149542.7|149635.8|149545.8|149625.7|149535.7|20
1629969100000|2021-08-26 09:11:40|149631.8|149541.8|149660.5|149570.5|149663.7|149573.7|149630.9|149540.9|35
1629969110000|2021-08-26 09:11:50|149660.7|149570.7|149658.1|149568.1|149664.5|149574.5|149651.8|149561.8|34
1629969120000|2021-08-26 09:12:00|149656.1|149566.1|149651.4|149561.4|149661.6|149571.6|149646.7|149556.7|28
1629969130000|2021-08-26 09:12:10|149649.2|149559.2|149661.9|149571.9|149663.4|149573.4|149645.4|149555.4|34
1629969140000|2021-08-26 09:12:20|149656.5|149566.5|149660.2|149570.2|149663|149573|149652.6|149562.6|24
1629969150000|2021-08-26 09:12:30|149659.2|149569.2|149649.3|149559.3|149659.2|149569.2|149633.9|149543.9|30
1629969160000|2021-08-26 09:12:40|149645.3|149555.3|149641.9|149551.9|149659|149569|149638.3|149548.3|30
1629969170000|2021-08-26 09:12:50|149644.4|149554.4|149637.4|149547.4|149645.3|149555.3|149635.3|149545.3|26
1629969180000|2021-08-26 09:13:00|149637.6|149547.6|149661.6|149571.6|149661.6|149571.6|149637|149547|32
1629969190000|2021-08-26 09:13:10|149660.4|149570.4|149667.7|149577.7|149668.9|149578.9|149658.9|149568.9|22
1629969200000|2021-08-26 09:13:20|149667.9|149577.9|149664.3|149574.3|149673|149583|149661.8|149571.8|14
1629969210000|2021-08-26 09:13:30|149670.5|149580.5|149666.8|149576.8|149670.5|149580.5|149663.2|149573.2|20
1629969220000|2021-08-26 09:13:40|149668|149578|149678.6|149588.6|149680|149590|149666.7|149576.7|22
1629969230000|2021-08-26 09:13:50|149678.4|149588.4|149665.7|149575.7|149679.9|149589.9|149661.9|149571.9|26
1629969240000|2021-08-26 09:14:00|149664.8|149574.8|149654.9|149564.9|149664.8|149574.8|149643.2|149553.2|28
1629969250000|2021-08-26 09:14:10|149658.1|149568.1|149658.3|149568.3|149662.5|149572.5|149654.3|149564.3|23
1629969260000|2021-08-26 09:14:20|149658.4|149568.4|149659.2|149569.2|149662.7|149572.7|149656.3|149566.3|17
1629969270000|2021-08-26 09:14:30|149659.8|149569.8|149663|149573|149667.3|149577.3|149657.9|149567.9|32
1629969280000|2021-08-26 09:14:40|149662.1|149572.1|149667.6|149577.6|149669.2|149579.2|149660.1|149570.1|28
1629969290000|2021-08-26 09:14:50|149669.2|149579.2|149666.1|149576.1|149669.2|149579.2|149664.3|149574.3|29
1629969300000|2021-08-26 09:15:00|149666.7|149576.7|149670.2|149580.2|149677.1|149587.1|149662.4|149572.4|29
1629969310000|2021-08-26 09:15:10|149672.2|149582.2|149676.3|149586.3|149683.3|149593.3|149672.2|149582.2|25
1629969320000|2021-08-26 09:15:20|149677.8|149587.8|149653.3|149563.3|149687.2|149597.2|149646.2|149556.2|29
1629969330000|2021-08-26 09:15:30|149652.7|149562.7|149665.5|149575.5|149665.5|149575.5|149651.8|149561.8|30
1629969340000|2021-08-26 09:15:40|149665.2|149575.2|149668.7|149578.7|149669.8|149579.8|149663.9|149573.9|32
1629969350000|2021-08-26 09:15:50|149668|149578|149681|149591|149682.4|149592.4|149668|149578|28
1629969360000|2021-08-26 09:16:00|149680.1|149590.1|149659.1|149569.1|149680.1|149590.1|149657.6|149567.6|29
1629969370000|2021-08-26 09:16:10|149658.7|149568.7|149664.1|149574.1|149664.1|149574.1|149656.1|149566.1|15
1629969380000|2021-08-26 09:16:20|149663.3|149573.3|149643.7|149553.7|149665.8|149575.8|149643.7|149553.7|30
1629969390000|2021-08-26 09:16:30|149645.4|149555.4|149662.5|149572.5|149664|149574|149645.4|149555.4|34
1629969400000|2021-08-26 09:16:40|149658.6|149568.6|149667.7|149577.7|149671.3|149581.3|149658.6|149568.6|33
1629969410000|2021-08-26 09:16:50|149668.2|149578.2|149664.2|149574.2|149668.2|149578.2|149662.8|149572.8|29
1629969420000|2021-08-26 09:17:00|149663.6|149573.6|149660.9|149570.9|149667|149577|149658.2|149568.2|35
1629969430000|2021-08-26 09:17:10|149660.7|149570.7|149670.5|149580.5|149673.4|149583.4|149660.7|149570.7|29
1629969440000|2021-08-26 09:17:20|149671.3|149581.3|149671.4|149581.4|149671.6|149581.6|149665.5|149575.5|26
1629969450000|2021-08-26 09:17:30|149671.1|149581.1|149639.3|149549.3|149671.2|149581.2|149637.9|149547.9|28
1629969460000|2021-08-26 09:17:40|149643.9|149553.9|149664.7|149574.7|149701.5|149611.5|149641.6|149551.6|32
1629969470000|2021-08-26 09:17:50|149664.5|149574.5|149666.2|149576.2|149668|149578|149662.8|149572.8|24
1629969480000|2021-08-26 09:18:00|149665.2|149575.2|149654.7|149564.7|149680.8|149590.8|149654.7|149564.7|30
1629969490000|2021-08-26 09:18:10|149649.4|149559.4|149652.6|149562.6|149656.3|149566.3|149649.4|149559.4|31
1629969500000|2021-08-26 09:18:20|149652.9|149562.9|149654.5|149564.5|149655.6|149565.6|149652.1|149562.1|16
1629969510000|2021-08-26 09:18:30|149655.4|149565.4|149658.4|149568.4|149658.4|149568.4|149653.6|149563.6|13
1629969520000|2021-08-26 09:18:40|149657.5|149567.5|149627.1|149537.1|149657.5|149567.5|149623|149533|25
1629969530000|2021-08-26 09:18:50|149627.5|149537.5|149648.7|149558.7|149650.1|149560.1|149626|149536|27
1629969540000|2021-08-26 09:19:00|149647|149557|149653.8|149563.8|149653.8|149563.8|149647|149557|20
1629969550000|2021-08-26 09:19:10|149653.7|149563.7|149654.5|149564.5|149656.8|149566.8|149651.5|149561.5|16
1629969560000|2021-08-26 09:19:20|149655.8|149565.8|149649.1|149559.1|149658.4|149568.4|149649.1|149559.1|12
1629969570000|2021-08-26 09:19:30|149656|149566|149659.2|149569.2|149660.9|149570.9|149653.5|149563.5|26
1629969580000|2021-08-26 09:19:40|149659.3|149569.3|149660.9|149570.9|149662.4|149572.4|149659.3|149569.3|22
1629969590000|2021-08-26 09:19:50|149661.1|149571.1|149660.2|149570.2|149662.4|149572.4|149659.4|149569.4|14
1629969600000|2021-08-26 09:20:00|149660.1|149570.1|149706.2|149616.2|149713.8|149623.8|149660.1|149570.1|24
1629969610000|2021-08-26 09:20:10|149704.3|149614.3|149706.7|149616.7|149709.2|149619.2|149704.1|149614.1|20
1629969620000|2021-08-26 09:20:20|149708.4|149618.4|149706.8|149616.8|149708.4|149618.4|149703.8|149613.8|14
1629969630000|2021-08-26 09:20:30|149706.5|149616.5|149709|149619|149712.6|149622.6|149706.2|149616.2|16
1629969640000|2021-08-26 09:20:40|149714|149624|149729.5|149639.5|149732.3|149642.3|149714|149624|26
1629969650000|2021-08-26 09:20:50|149729.6|149639.6|149733.2|149643.2|149733.2|149643.2|149727.8|149637.8|12
1629969660000|2021-08-26 09:21:00|149732.1|149642.1|149731.5|149641.5|149735|149645|149731.5|149641.5|14
1629969670000|2021-08-26 09:21:10|149731.8|149641.8|149730.5|149640.5|149731.8|149641.8|149729.4|149639.4|15
1629969680000|2021-08-26 09:21:20|149730.6|149640.6|149741.7|149651.7|149741.7|149651.7|149730|149640|15
1629969690000|2021-08-26 09:21:30|149741.4|149651.4|149746.1|149656.1|149754.2|149664.2|149736.6|149646.6|24
1629969700000|2021-08-26 09:21:40|149747.1|149657.1|149748.1|149658.1|149748.7|149658.7|149741.6|149651.6|14
1629969710000|2021-08-26 09:21:50|149745.7|149655.7|149753.2|149663.2|149753.2|149663.2|149744.4|149654.4|23
1629969720000|2021-08-26 09:22:00|149752.6|149662.6|149753.8|149663.8|149754.7|149664.7|149745.5|149655.5|26
1629969730000|2021-08-26 09:22:10|149748.1|149658.1|149750.1|149660.1|149755.4|149665.4|149748.1|149658.1|23
1629969740000|2021-08-26 09:22:20|149751.1|149661.1|149754.9|149664.9|149754.9|149664.9|149747.4|149657.4|16
1629969750000|2021-08-26 09:22:30|149753.6|149663.6|149738.6|149648.6|149754.9|149664.9|149738.1|149648.1|28
1629969760000|2021-08-26 09:22:40|149737.4|149647.4|149723.4|149633.4|149737.4|149647.4|149720|149630|22
1629969770000|2021-08-26 09:22:50|149723|149633|149720.4|149630.4|149723|149633|149719.5|149629.5|21
1629969780000|2021-08-26 09:23:00|149720.7|149630.7|149716.8|149626.8|149723.7|149633.7|149714.5|149624.5|21
1629969790000|2021-08-26 09:23:10|149716.3|149626.3|149717.4|149627.4|149717.9|149627.9|149713.5|149623.5|18
1629969800000|2021-08-26 09:23:20|149716.5|149626.5|149716.9|149626.9|149718|149628|149716.1|149626.1|20
1629969810000|2021-08-26 09:23:30|149717.2|149627.2|149654.3|149564.3|149717.2|149627.2|149653.5|149563.5|29
1629969820000|2021-08-26 09:23:40|149651.8|149561.8|149690.3|149600.3|149693.8|149603.8|149651.8|149561.8|29
1629969830000|2021-08-26 09:23:50|149699.2|149609.2|149691.9|149601.9|149699.4|149609.4|149691.9|149601.9|19
1629969840000|2021-08-26 09:24:00|149691.7|149601.7|149698.3|149608.3|149701|149611|149691.7|149601.7|24
1629969850000|2021-08-26 09:24:10|149697.4|149607.4|149708.3|149618.3|149714.2|149624.2|149696.7|149606.7|21
1629969860000|2021-08-26 09:24:20|149709.6|149619.6|149709.6|149619.6|149714.1|149624.1|149708.7|149618.7|15
1629969870000|2021-08-26 09:24:30|149709.5|149619.5|149707|149617|149710.3|149620.3|149707|149617|19
1629969880000|2021-08-26 09:24:40|149707.1|149617.1|149696.8|149606.8|149707.8|149617.8|149691.8|149601.8|25
1629969890000|2021-08-26 09:24:50|149695|149605|149682.2|149592.2|149695|149605|149674.1|149584.1|20
1629969900000|2021-08-26 09:25:00|149682.5|149592.5|149673.2|149583.2|149683.8|149593.8|149671.1|149581.1|15
1629969910000|2021-08-26 09:25:10|149672.5|149582.5|149672.6|149582.6|149674|149584|149671.6|149581.6|18
1629969920000|2021-08-26 09:25:20|149673|149583|149677.3|149587.3|149677.3|149587.3|149672.6|149582.6|14
1629969930000|2021-08-26 09:25:30|149677.9|149587.9|149677.9|149587.9|149681.5|149591.5|149673.6|149583.6|17
1629969940000|2021-08-26 09:25:40|149678.9|149588.9|149676.5|149586.5|149678.9|149588.9|149676.3|149586.3|19
1629969950000|2021-08-26 09:25:50|149674|149584|149671.1|149581.1|149675.7|149585.7|149671.1|149581.1|19
1629969960000|2021-08-26 09:26:00|149671.6|149581.6|149669.7|149579.7|149673.5|149583.5|149667.4|149577.4|17
1629969970000|2021-08-26 09:26:10|149670|149580|149616.8|149526.8|149670|149580|149613.3|149523.3|19
1629969980000|2021-08-26 09:26:20|149618.1|149528.1|149624.4|149534.4|149624.4|149534.4|149615.5|149525.5|24
1629969990000|2021-08-26 09:26:30|149623.7|149533.7|149625|149535|149625.6|149535.6|149618.6|149528.6|19
1629970000000|2021-08-26 09:26:40|149623.6|149533.6|149617.2|149527.2|149623.6|149533.6|149617.2|149527.2|12
1629970010000|2021-08-26 09:26:50|149616.6|149526.6|149624.5|149534.5|149624.5|149534.5|149616.6|149526.6|18
1629970020000|2021-08-26 09:27:00|149624.2|149534.2|149619.6|149529.6|149624.4|149534.4|149619.6|149529.6|12
1629970030000|2021-08-26 09:27:10|149619.8|149529.8|149620.6|149530.6|149623.3|149533.3|149619.8|149529.8|11
1629970040000|2021-08-26 09:27:20|149620.7|149530.7|149614.5|149524.5|149620.7|149530.7|149614.5|149524.5|15
1629970050000|2021-08-26 09:27:30|149613.7|149523.7|149615.6|149525.6|149617.5|149527.5|149613.7|149523.7|14
1629970060000|2021-08-26 09:27:40|149615.1|149525.1|149616.1|149526.1|149616.8|149526.8|149614.5|149524.5|14
1629970070000|2021-08-26 09:27:50|149616.5|149526.5|149596.1|149506.1|149619.8|149529.8|149589.7|149499.7|18
1629970080000|2021-08-26 09:28:00|149595.8|149505.8|149601.6|149511.6|149602.1|149512.1|149595.7|149505.7|33
1629970090000|2021-08-26 09:28:10|149614.3|149524.3|149614.6|149524.6|149615.4|149525.4|149613.9|149523.9|20
1629970100000|2021-08-26 09:28:20|149613.9|149523.9|149615|149525|149617.4|149527.4|149611.9|149521.9|20
1629970110000|2021-08-26 09:28:30|149614.9|149524.9|149620.8|149530.8|149620.8|149530.8|149613.3|149523.3|21
1629970120000|2021-08-26 09:28:40|149620.1|149530.1|149620.1|149530.1|149622.6|149532.6|149618.3|149528.3|16
1629970130000|2021-08-26 09:28:50|149620.4|149530.4|149621.4|149531.4|149623.7|149533.7|149615.9|149525.9|15
1629970140000|2021-08-26 09:29:00|149621.3|149531.3|149618.6|149528.6|149621.3|149531.3|149616.2|149526.2|24
1629970150000|2021-08-26 09:29:10|149618.1|149528.1|149618.9|149528.9|149619.7|149529.7|149618.1|149528.1|13
1629970160000|2021-08-26 09:29:20|149619|149529|149619.9|149529.9|149621.4|149531.4|149617.4|149527.4|18
1629970170000|2021-08-26 09:29:30|149620.6|149530.6|149622.2|149532.2|149624.4|149534.4|149620.6|149530.6|18
1629970180000|2021-08-26 09:29:40|149621.8|149531.8|149624.9|149534.9|149626.9|149536.9|149620.6|149530.6|26
1629970190000|2021-08-26 09:29:50|149627.3|149537.3|149618.3|149528.3|149631.3|149541.3|149614.2|149524.2|28
1629970200000|2021-08-26 09:30:00|149617.8|149527.8|149620.9|149530.9|149620.9|149530.9|149610.6|149520.6|27
1629970210000|2021-08-26 09:30:10|149619.9|149529.9|149615.9|149525.9|149619.9|149529.9|149614|149524|20
1629970220000|2021-08-26 09:30:20|149616.8|149526.8|149616.3|149526.3|149617.7|149527.7|149615.8|149525.8|10
1629970230000|2021-08-26 09:30:30|149613.5|149523.5|149610.4|149520.4|149614.4|149524.4|149610.4|149520.4|16
1629970240000|2021-08-26 09:30:40|149610.7|149520.7|149611.5|149521.5|149612.9|149522.9|149610.7|149520.7|16
1629970250000|2021-08-26 09:30:50|149612.2|149522.2|149622.9|149532.9|149623.7|149533.7|149608.6|149518.6|17
1629970260000|2021-08-26 09:31:00|149623.8|149533.8|149652.6|149562.6|149656.5|149566.5|149620|149530|21
1629970270000|2021-08-26 09:31:10|149655.5|149565.5|149645.4|149555.4|149660.9|149570.9|149645.4|149555.4|23
1629970280000|2021-08-26 09:31:20|149646.9|149556.9|149644.4|149554.4|149648.3|149558.3|149644.4|149554.4|26
1629970290000|2021-08-26 09:31:30|149643.8|149553.8|149643.2|149553.2|149651.5|149561.5|149643.2|149553.2|17
1629970300000|2021-08-26 09:31:40|149644.1|149554.1|149642.8|149552.8|149646|149556|149637.8|149547.8|24
1629970310000|2021-08-26 09:31:50|149643.2|149553.2|149644.7|149554.7|149647.2|149557.2|149641.9|149551.9|18
1629970320000|2021-08-26 09:32:00|149642.4|149552.4|149641.4|149551.4|149650.3|149560.3|149639.3|149549.3|27
1629970330000|2021-08-26 09:32:10|149641.3|149551.3|149637|149547|149643.6|149553.6|149637|149547|19
1629970340000|2021-08-26 09:32:20|149637.3|149547.3|149590.8|149500.8|149640.5|149550.5|149583.9|149493.9|24
1629970350000|2021-08-26 09:32:30|149588.3|149498.3|149594.5|149504.5|149602.6|149512.6|149588.3|149498.3|32
1629970360000|2021-08-26 09:32:40|149593.8|149503.8|149599|149509|149599.7|149509.7|149593.4|149503.4|21
1629970370000|2021-08-26 09:32:50|149598.4|149508.4|149616.5|149526.5|149619.5|149529.5|149598.4|149508.4|28
1629970380000|2021-08-26 09:33:00|149616.8|149526.8|149604.2|149514.2|149617.4|149527.4|149603.9|149513.9|16
1629970390000|2021-08-26 09:33:10|149604.5|149514.5|149602.7|149512.7|149604.5|149514.5|149599.2|149509.2|17
1629970400000|2021-08-26 09:33:20|149599.9|149509.9|149601.4|149511.4|149603.5|149513.5|149599|149509|22
1629970410000|2021-08-26 09:33:30|149604.9|149514.9|149605|149515|149608.9|149518.9|149604.6|149514.6|18
1629970420000|2021-08-26 09:33:40|149604.4|149514.4|149589|149499|149608.1|149518.1|149588.1|149498.1|22
1629970430000|2021-08-26 09:33:50|149588.2|149498.2|149590|149500|149590|149500|149588.2|149498.2|9
1629970440000|2021-08-26 09:34:00|149589.7|149499.7|149588.6|149498.6|149590.3|149500.3|149588.1|149498.1|10
1629970450000|2021-08-26 09:34:10|149588.8|149498.8|149618.4|149528.4|149623.2|149533.2|149585|149495|19
1629970460000|2021-08-26 09:34:20|149617.7|149527.7|149617.9|149527.9|149619.5|149529.5|149617|149527|16
1629970470000|2021-08-26 09:34:30|149619.3|149529.3|149617.8|149527.8|149620.7|149530.7|149615.1|149525.1|23
1629970480000|2021-08-26 09:34:40|149617.5|149527.5|149618.5|149528.5|149619.1|149529.1|149617.2|149527.2|13
1629970490000|2021-08-26 09:34:50|149618.6|149528.6|149615.5|149525.5|149625.6|149535.6|149615.3|149525.3|28
1629970500000|2021-08-26 09:35:00|149615.6|149525.6|149617.7|149527.7|149623.3|149533.3|149615.6|149525.6|22
1629970510000|2021-08-26 09:35:10|149617.8|149527.8|149617.9|149527.9|149622|149532|149617.2|149527.2|20
1629970520000|2021-08-26 09:35:20|149618.8|149528.8|149618.7|149528.7|149620.1|149530.1|149617.9|149527.9|11
1629970530000|2021-08-26 09:35:30|149618.5|149528.5|149619.7|149529.7|149619.7|149529.7|149618.3|149528.3|11
1629970540000|2021-08-26 09:35:40|149619.6|149529.6|149616.8|149526.8|149619.6|149529.6|149616.8|149526.8|4
1629970550000|2021-08-26 09:35:50|149618|149528|149618.2|149528.2|149623|149533|149617.1|149527.1|22
1629970560000|2021-08-26 09:36:00|149619.7|149529.7|149620.6|149530.6|149621.6|149531.6|149619.4|149529.4|14
1629970570000|2021-08-26 09:36:10|149619|149529|149618.8|149528.8|149619|149529|149616.6|149526.6|14
1629970580000|2021-08-26 09:36:20|149618.5|149528.5|149585.2|149495.2|149618.7|149528.7|149585.2|149495.2|11
1629970590000|2021-08-26 09:36:30|149584.8|149494.8|149583.8|149493.8|149586.7|149496.7|149582|149492|19
1629970600000|2021-08-26 09:36:40|149583.5|149493.5|149581.5|149491.5|149583.9|149493.9|149581.5|149491.5|10
1629970610000|2021-08-26 09:36:50|149582.3|149492.3|149581.9|149491.9|149584|149494|149581.9|149491.9|12
1629970620000|2021-08-26 09:37:00|149585.1|149495.1|149581.9|149491.9|149589.2|149499.2|149579.2|149489.2|25
1629970630000|2021-08-26 09:37:10|149580.2|149490.2|149578.4|149488.4|149590.7|149500.7|149573|149483|23
1629970640000|2021-08-26 09:37:20|149585.3|149495.3|149576|149486|149585.3|149495.3|149569.6|149479.6|20
1629970650000|2021-08-26 09:37:30|149578.1|149488.1|149517.7|149427.7|149580.5|149490.5|149505.7|149415.7|30
1629970660000|2021-08-26 09:37:40|149515.7|149425.7|149539.6|149449.6|149544.7|149454.7|149514.9|149424.9|34
1629970670000|2021-08-26 09:37:50|149529.4|149439.4|149526.2|149436.2|149538.5|149448.5|149519|149429|29
1629970680000|2021-08-26 09:38:00|149530.2|149440.2|149532.3|149442.3|149532.9|149442.9|149528.9|149438.9|27
1629970690000|2021-08-26 09:38:10|149534.4|149444.4|149510.5|149420.5|149549.7|149459.7|149507.4|149417.4|32
1629970700000|2021-08-26 09:38:20|149510.6|149420.6|149518.4|149428.4|149518.4|149428.4|149506.4|149416.4|29
1629970710000|2021-08-26 09:38:30|149524.8|149434.8|149519.2|149429.2|149536.4|149446.4|149490.5|149400.5|35
1629970720000|2021-08-26 09:38:40|149516.9|149426.9|149517.8|149427.8|149530|149440|149506|149416|32
1629970730000|2021-08-26 09:38:50|149523.1|149433.1|149505.7|149415.7|149523.1|149433.1|149505.3|149415.3|33
1629970740000|2021-08-26 09:39:00|149500.9|149410.9|149528.5|149398.5|149528.5|149422|149479|149388.4|37
1629970750000|2021-08-26 09:39:10|149527.1|149397.1|149512|149422|149531.5|149426.3|149509.2|149394.1|25
1629970760000|2021-08-26 09:39:20|149510.8|149420.8|149505.2|149415.2|149514.5|149424.5|149500.9|149410.9|18
1629970770000|2021-08-26 09:39:30|149508.5|149418.5|149510.4|149420.4|149512.1|149422.1|149505.1|149415.1|23
1629970780000|2021-08-26 09:39:40|149509.1|149419.1|149506.1|149416.1|149509.2|149419.2|149503.5|149413.5|20
1629970790000|2021-08-26 09:39:50|149507.8|149417.8|149511.8|149421.8|149511.9|149421.9|149506.6|149416.6|25
1629970800000|2021-08-26 09:40:00|149513.1|149423.1|149535.8|149445.8|149550.9|149460.9|149513.1|149423.1|34
1629970810000|2021-08-26 09:40:10|149537|149447|149507|149417|149537|149447|149488.2|149398.2|34
1629970820000|2021-08-26 09:40:20|149506.5|149416.5|149508.9|149418.9|149509.1|149419.1|149502.7|149412.7|20
1629970830000|2021-08-26 09:40:30|149509|149419|149510.6|149420.6|149522.8|149432.8|149504.5|149414.5|31
1629970840000|2021-08-26 09:40:40|149511|149421|149515.5|149425.5|149521|149431|149506.8|149416.8|31
1629970850000|2021-08-26 09:40:50|149516.7|149426.7|149532.6|149442.6|149535.7|149445.7|149512.4|149422.4|32
1629970860000|2021-08-26 09:41:00|149533.8|149443.8|149537.1|149447.1|149552.5|149462.5|149530|149440|31
1629970870000|2021-08-26 09:41:10|149536.9|149446.9|149534.3|149444.3|149539.9|149449.9|149520.5|149430.5|31
1629970880000|2021-08-26 09:41:20|149539.3|149449.3|149535.2|149445.2|149539.3|149449.3|149530.8|149440.8|14
1629970890000|2021-08-26 09:41:30|149534.6|149444.6|149512.1|149422.1|149534.6|149444.6|149506.5|149416.5|25
1629970900000|2021-08-26 09:41:40|149511.3|149421.3|149538.6|149448.6|149546.2|149456.2|149511.3|149421.3|30
1629970910000|2021-08-26 09:41:50|149539.2|149449.2|149540|149450|149549.9|149459.9|149536.5|149446.5|33
1629970920000|2021-08-26 09:42:00|149538.1|149448.1|149533|149443|149538.1|149448.1|149525.9|149435.9|18
1629970930000|2021-08-26 09:42:10|149532.1|149442.1|149538.3|149448.3|149539.8|149449.8|149532.1|149442.1|18
1629970940000|2021-08-26 09:42:20|149537.9|149447.9|149539.7|149449.7|149543.5|149453.5|149537.9|149447.9|15
1629970950000|2021-08-26 09:42:30|149541.3|149451.3|149523.8|149433.8|149541.3|149451.3|149516.1|149426.1|25
1629970960000|2021-08-26 09:42:40|149526.8|149436.8|149550|149460|149550|149460|149526.1|149436.1|28
1629970970000|2021-08-26 09:42:50|149549.4|149459.4|149522.8|149432.8|149553.7|149463.7|149522.8|149432.8|31
1629970980000|2021-08-26 09:43:00|149523|149433|149541.7|149451.7|149545|149455|149520.6|149430.6|35
1629970990000|2021-08-26 09:43:10|149533.8|149443.8|149538.6|149448.6|149541.9|149451.9|149533.8|149443.8|16
1629971000000|2021-08-26 09:43:20|149539.2|149449.2|149546.1|149456.1|149546.3|149456.3|149537.1|149447.1|24
1629971010000|2021-08-26 09:43:30|149545.8|149455.8|149545|149455|149547.5|149457.5|149536.7|149446.7|23
1629971020000|2021-08-26 09:43:40|149544.2|149454.2|149543.3|149453.3|149547.1|149457.1|149543.3|149453.3|16
1629971030000|2021-08-26 09:43:50|149549.9|149459.9|149588.8|149498.8|149596.6|149506.6|149549.8|149459.8|35
1629971040000|2021-08-26 09:44:00|149585|149495|149575.3|149485.3|149586.7|149496.7|149575.3|149485.3|14
1629971050000|2021-08-26 09:44:10|149583.9|149493.9|149545.4|149455.4|149585.1|149495.1|149533.2|149443.2|23
1629971060000|2021-08-26 09:44:20|149545.6|149455.6|149542.2|149452.2|149545.6|149455.6|149542.2|149452.2|22
1629971070000|2021-08-26 09:44:30|149543.1|149453.1|149535.2|149445.2|149543.2|149453.2|149526.5|149436.5|20
1629971080000|2021-08-26 09:44:40|149535.6|149445.6|149531|149441|149538|149448|149528.8|149438.8|21
1629971090000|2021-08-26 09:44:50|149531.6|149441.6|149524.9|149434.9|149532.2|149442.2|149521.3|149431.3|22
1629971100000|2021-08-26 09:45:00|149525.1|149435.1|149532.7|149442.7|149532.7|149442.7|149525.1|149435.1|16
1629971110000|2021-08-26 09:45:10|149532.8|149442.8|149525.1|149435.1|149533.6|149443.6|149523.8|149433.8|21
1629971120000|2021-08-26 09:45:20|149519|149429|149512|149422|149525.6|149435.6|149511|149421|28
1629971130000|2021-08-26 09:45:30|149511.4|149421.4|149496.3|149406.3|149514.1|149424.1|149496.2|149406.2|34
1629971140000|2021-08-26 09:45:40|149497.3|149407.3|149517.5|149427.5|149517.8|149427.8|149495.2|149405.2|28
1629971150000|2021-08-26 09:45:50|149514.4|149424.4|149548.3|149458.3|149548.3|149458.3|149514.4|149424.4|30
1629971160000|2021-08-26 09:46:00|149547.4|149457.4|149551.1|149461.1|149554|149464|149547.4|149457.4|25
1629971170000|2021-08-26 09:46:10|149551|149461|149534.6|149444.6|149551|149461|149533.7|149443.7|25
1629971180000|2021-08-26 09:46:20|149536.5|149446.5|149544.9|149454.9|149550.7|149460.7|149536.5|149446.5|23
1629971190000|2021-08-26 09:46:30|149545.3|149455.3|149537.9|149447.9|149545.8|149455.8|149533|149443|25
1629971200000|2021-08-26 09:46:40|149542.2|149452.2|149535.8|149445.8|149542.2|149452.2|149532.9|149442.9|20
1629971210000|2021-08-26 09:46:50|149536.1|149446.1|149510.9|149420.9|149537.4|149447.4|149507.4|149417.4|17
1629971220000|2021-08-26 09:47:00|149509.4|149419.4|149507.1|149417.1|149509.8|149419.8|149503.4|149413.4|18
1629971230000|2021-08-26 09:47:10|149505.9|149415.9|149505.7|149415.7|149506.7|149416.7|149504.5|149414.5|8
1629971240000|2021-08-26 09:47:20|149505.4|149415.4|149513.6|149423.6|149515.2|149425.2|149504.9|149414.9|20
1629971250000|2021-08-26 09:47:30|149511.6|149421.6|149499.9|149409.9|149513.1|149423.1|149496.5|149406.5|22
1629971260000|2021-08-26 09:47:40|149499.4|149409.4|149498.8|149408.8|149501.5|149411.5|149495.7|149405.7|14
1629971270000|2021-08-26 09:47:50|149499.2|149409.2|149507.3|149417.3|149512.5|149422.5|149499.2|149409.2|21
1629971280000|2021-08-26 09:48:00|149507.7|149417.7|149510.2|149420.2|149511.8|149421.8|149506.3|149416.3|18
1629971290000|2021-08-26 09:48:10|149509.4|149419.4|149503.8|149413.8|149509.4|149419.4|149503.2|149413.2|14
1629971300000|2021-08-26 09:48:20|149502.2|149412.2|149504.8|149414.8|149506.6|149416.6|149497.5|149407.5|13
1629971310000|2021-08-26 09:48:30|149505.4|149415.4|149497.6|149407.6|149505.5|149415.5|149495.3|149405.3|21
1629971320000|2021-08-26 09:48:40|149499.2|149409.2|149502.4|149412.4|149503.1|149413.1|149493.2|149403.2|17
1629971330000|2021-08-26 09:48:50|149502.6|149412.6|149498.9|149408.9|149503.1|149413.1|149496.3|149406.3|19
1629971340000|2021-08-26 09:49:00|149498.7|149408.7|149499|149409|149499.9|149409.9|149497.4|149407.4|25
1629971350000|2021-08-26 09:49:10|149500.2|149410.2|149504.3|149414.3|149504.8|149414.8|149496.4|149406.4|14
1629971360000|2021-08-26 09:49:20|149505|149415|149501.4|149411.4|149505|149415|149495.9|149405.9|23
1629971370000|2021-08-26 09:49:30|149499.9|149409.9|149499.9|149409.9|149499.9|149409.9|149494.4|149404.4|17
1629971380000|2021-08-26 09:49:40|149498.6|149408.6|149496.2|149406.2|149501|149411|149496.2|149406.2|15
1629971390000|2021-08-26 09:49:50|149494.8|149404.8|149501.9|149411.9|149502.5|149412.5|149492.6|149402.6|16
1629971400000|2021-08-26 09:50:00|149502.7|149412.7|149503.8|149413.8|149506.4|149416.4|149495.5|149405.5|23
1629971410000|2021-08-26 09:50:10|149503.2|149413.2|149508.4|149418.4|149508.4|149418.4|149499.3|149409.3|17
1629971420000|2021-08-26 09:50:20|149505.9|149415.9|149495.2|149405.2|149508.6|149418.6|149495.2|149405.2|27
1629971430000|2021-08-26 09:50:30|149495.6|149405.6|149499|149409|149501.5|149411.5|149495.1|149405.1|23
1629971440000|2021-08-26 09:50:40|149498.8|149408.8|149498.4|149408.4|149499.3|149409.3|149494.9|149404.9|20
1629971450000|2021-08-26 09:50:50|149498|149408|149496.6|149406.6|149499.3|149409.3|149495.9|149405.9|23
1629971460000|2021-08-26 09:51:00|149495.5|149405.5|149491|149401|149499.3|149409.3|149491|149401|26
1629971470000|2021-08-26 09:51:10|149495.2|149405.2|149492.6|149402.6|149497.6|149407.6|149492.6|149402.6|27
1629971480000|2021-08-26 09:51:20|149493.5|149403.5|149492|149402|149493.7|149403.7|149489.8|149399.8|19
1629971490000|2021-08-26 09:51:30|149491.6|149401.6|149491.4|149401.4|149497.5|149407.5|149488.7|149398.7|29
1629971500000|2021-08-26 09:51:40|149491.3|149401.3|149493.7|149403.7|149494.5|149404.5|149490.9|149400.9|17
1629971510000|2021-08-26 09:51:50|149495.7|149405.7|149493.3|149403.3|149502.4|149412.4|149493.3|149403.3|18
1629971520000|2021-08-26 09:52:00|149497.3|149407.3|149482.6|149392.6|149501.7|149411.7|149478.4|149388.4|19
1629971530000|2021-08-26 09:52:10|149483.7|149393.7|149483.6|149393.6|149486.3|149396.3|149481.5|149391.5|17
1629971540000|2021-08-26 09:52:20|149484.3|149394.3|149482.7|149392.7|149484.3|149394.3|149481.9|149391.9|13
1629971550000|2021-08-26 09:52:30|149482.9|149392.9|149487.1|149397.1|149487.1|149397.1|149481|149391|9
1629971560000|2021-08-26 09:52:40|149481|149391|149483.3|149393.3|149485.3|149395.3|149480.8|149390.8|11
1629971570000|2021-08-26 09:52:50|149478.5|149388.5|149481.4|149391.4|149482.4|149392.4|149477.3|149387.3|11
1629971580000|2021-08-26 09:53:00|149479.3|149389.3|149492.8|149402.8|149492.8|149402.8|149478.8|149388.8|13
1629971590000|2021-08-26 09:53:10|149492.1|149402.1|149503|149413|149503.7|149413.7|149488.7|149398.7|23
1629971600000|2021-08-26 09:53:20|149504|149414|149493.3|149403.3|149504|149414|149484.3|149394.3|23
1629971610000|2021-08-26 09:53:30|149493.4|149403.4|149490.7|149400.7|149496.5|149406.5|149490.1|149400.1|15
1629971620000|2021-08-26 09:53:40|149490.6|149400.6|149498.9|149408.9|149498.9|149408.9|149490.6|149400.6|16
1629971630000|2021-08-26 09:53:50|149496.9|149406.9|149497.7|149407.7|149499.4|149409.4|149496|149406|9
1629971640000|2021-08-26 09:54:00|149497.5|149407.5|149498.7|149408.7|149502.3|149412.3|149496.9|149406.9|13
1629971650000|2021-08-26 09:54:10|149499.2|149409.2|149492.1|149402.1|149503.1|149413.1|149486.7|149396.7|21
1629971660000|2021-08-26 09:54:20|149492.2|149402.2|149504.4|149414.4|149507.7|149417.7|149490.6|149400.6|25
1629971670000|2021-08-26 09:54:30|149503.9|149413.9|149494.5|149404.5|149508.2|149418.2|149492.4|149402.4|26
1629971680000|2021-08-26 09:54:40|149494.7|149404.7|149496.9|149406.9|149497.7|149407.7|149493.6|149403.6|22
1629971690000|2021-08-26 09:54:50|149496.1|149406.1|149391.7|149301.7|149498|149408|149391.7|149301.7|21
1629971700000|2021-08-26 09:55:00|149387.8|149297.8|149399.9|149309.9|149401.9|149311.9|149387.8|149297.8|27
1629971710000|2021-08-26 09:55:10|149399.5|149309.5|149392.6|149302.6|149403.8|149313.8|149368.4|149278.4|21
1629971720000|2021-08-26 09:55:20|149391.2|149301.2|149393.9|149303.9|149415.3|149325.3|149386.3|149296.3|24
1629971730000|2021-08-26 09:55:30|149393.7|149303.7|149371.7|149281.7|149393.7|149303.7|149362.7|149272.7|30
1629971740000|2021-08-26 09:55:40|149370.8|149280.8|149366.1|149276.1|149380.3|149290.3|149366.1|149276.1|27
1629971750000|2021-08-26 09:55:50|149359.8|149269.8|149374.7|149284.7|149374.7|149284.7|149359.6|149269.6|24
1629971760000|2021-08-26 09:56:00|149373|149283|149405.9|149315.9|149422.2|149332.2|149368.3|149278.3|28
1629971770000|2021-08-26 09:56:10|149407.1|149317.1|149405.2|149315.2|149408.2|149318.2|149403|149313|11
1629971780000|2021-08-26 09:56:20|149405.8|149315.8|149414.5|149324.5|149415.9|149325.9|149405.8|149315.8|17
1629971790000|2021-08-26 09:56:30|149415|149325|149413.8|149323.8|149426.5|149336.5|149410.2|149320.2|29
1629971800000|2021-08-26 09:56:40|149413.9|149323.9|149418.8|149328.8|149420.2|149330.2|149410.7|149320.7|15
1629971810000|2021-08-26 09:56:50|149417.5|149327.5|149415|149325|149418.3|149328.3|149411.4|149321.4|23
1629971820000|2021-08-26 09:57:00|149416.6|149326.6|149374.6|149284.6|149420.8|149330.8|149373.7|149283.7|26
1629971830000|2021-08-26 09:57:10|149363|149273|149367.1|149277.1|149369.9|149279.9|149363|149273|21
1629971840000|2021-08-26 09:57:20|149365.8|149275.8|149376.6|149286.6|149391.2|149301.2|149365.8|149275.8|18
1629971850000|2021-08-26 09:57:30|149379|149289|149367|149277|149379|149289|149362.3|149272.3|24
1629971860000|2021-08-26 09:57:40|149368.5|149278.5|149377.7|149287.7|149386.1|149296.1|149367.4|149277.4|18
1629971870000|2021-08-26 09:57:50|149378.4|149288.4|149393.7|149303.7|149405.6|149315.6|149360.2|149270.2|30
1629971880000|2021-08-26 09:58:00|149389.8|149299.8|149385.2|149295.2|149393.5|149303.5|149379.7|149289.7|22
1629971890000|2021-08-26 09:58:10|149386.1|149296.1|149392.6|149302.6|149397|149307|149386.1|149296.1|19
1629971900000|2021-08-26 09:58:20|149393.7|149303.7|149400.3|149310.3|149401.7|149311.7|149393.5|149303.5|22
1629971910000|2021-08-26 09:58:30|149400.8|149310.8|149409.1|149319.1|149413.5|149323.5|149398.3|149308.3|15
1629971920000|2021-08-26 09:58:40|149408.1|149318.1|149407.8|149317.8|149408.9|149318.9|149402.9|149312.9|16
1629971930000|2021-08-26 09:58:50|149408.7|149318.7|149412.5|149322.5|149412.5|149322.5|149407.7|149317.7|12
1629971940000|2021-08-26 09:59:00|149412.4|149322.4|149443.7|149353.7|149445.6|149355.6|149412.4|149322.4|20
1629971950000|2021-08-26 09:59:10|149443.4|149353.4|149462.8|149372.8|149484.7|149394.7|149443.4|149353.4|31
1629971960000|2021-08-26 09:59:20|149463.7|149373.7|149469.1|149379.1|149470.1|149380.1|149450.6|149360.6|27
1629971970000|2021-08-26 09:59:30|149469.4|149379.4|149468.9|149378.9|149473.5|149383.5|149468.3|149378.3|18
1629971980000|2021-08-26 09:59:40|149469|149379|149469.4|149379.4|149477|149387|149452.5|149362.5|22
1629971990000|2021-08-26 09:59:50|149419.6|149329.6|149386.3|149296.3|149419.6|149329.6|149386|149296|29
1629972000000|2021-08-26 10:00:00|149394|149304|149417.6|149327.6|149418.6|149328.6|149386.8|149296.8|27
1629972010000|2021-08-26 10:00:10|149412.9|149322.9|149438.2|149348.2|149445.6|149355.6|149410.9|149320.9|28
1629972020000|2021-08-26 10:00:20|149436.7|149346.7|149434|149344|149439.1|149349.1|149434|149344|18
1629972030000|2021-08-26 10:00:30|149434.5|149344.5|149421.1|149331.1|149439.1|149349.1|149419.5|149329.5|23
1629972040000|2021-08-26 10:00:40|149404.7|149314.7|149420.6|149330.6|149420.6|149330.6|149382.7|149274.3|30
1629972050000|2021-08-26 10:00:50|149419.2|149329.2|149417.5|149327.5|149419.2|149329.2|149413.7|149323.7|16
1629972060000|2021-08-26 10:01:00|149415.5|149325.5|149414.2|149324.2|149417.8|149327.8|149404.4|149314.4|23
1629972070000|2021-08-26 10:01:10|149413.9|149323.9|149414.1|149324.1|149418.9|149328.9|149412.1|149322.1|19
1629972080000|2021-08-26 10:01:20|149410.8|149320.8|149377|149287|149410.8|149320.8|149370.1|149280.1|26
1629972090000|2021-08-26 10:01:30|149376.7|149286.7|149370.4|149280.4|149376.7|149286.7|149365.4|149275.4|26
1629972100000|2021-08-26 10:01:40|149370.8|149280.8|149369|149279|149370.9|149280.9|149368.4|149278.4|17
1629972110000|2021-08-26 10:01:50|149375.5|149285.5|149368.8|149278.8|149385.2|149295.2|149364.2|149274.2|32
1629972120000|2021-08-26 10:02:00|149370.5|149280.5|149369.6|149279.6|149370.5|149280.5|149367.5|149277.5|17
1629972130000|2021-08-26 10:02:10|149368.6|149278.6|149364.1|149274.1|149369.1|149279.1|149360.9|149270.9|9
1629972140000|2021-08-26 10:02:20|149363.4|149273.4|149292.5|149202.5|149372.2|149282.2|149292.5|149202.5|15
1629972150000|2021-08-26 10:02:30|149297.1|149207.1|149327.6|149237.6|149329.2|149239.2|149294.5|149204.5|23
1629972160000|2021-08-26 10:02:40|149328.3|149238.3|149369.7|149279.7|149370.7|149280.7|149322.9|149232.9|23
1629972170000|2021-08-26 10:02:50|149368.5|149278.5|149363|149273|149368.5|149278.5|149359.9|149269.9|13
1629972180000|2021-08-26 10:03:00|149362.7|149272.7|149366.7|149276.7|149373.2|149283.2|149362.7|149272.7|23
1629972190000|2021-08-26 10:03:10|149367.5|149277.5|149366.1|149276.1|149372.3|149282.3|149364.7|149274.7|19
1629972200000|2021-08-26 10:03:20|149365.1|149275.1|149375.9|149285.9|149375.9|149285.9|149359.5|149269.5|10
1629972210000|2021-08-26 10:03:30|149373.9|149283.9|149390.4|149300.4|149394.4|149304.4|149364.7|149274.7|23
1629972220000|2021-08-26 10:03:40|149394.4|149304.4|149394.1|149304.1|149395.9|149305.9|149382.4|149292.4|20
1629972230000|2021-08-26 10:03:50|149393.6|149303.6|149384.9|149294.9|149403.6|149313.6|149383.3|149293.3|23
1629972240000|2021-08-26 10:04:00|149385.4|149295.4|149392.5|149302.5|149396.5|149306.5|149385.4|149295.4|27
1629972250000|2021-08-26 10:04:10|149392.2|149302.2|149396.3|149306.3|149401.2|149311.2|149374.8|149284.8|31
1629972260000|2021-08-26 10:04:20|149395.5|149305.5|149373.2|149283.2|149398.1|149308.1|149369|149279|27
1629972270000|2021-08-26 10:04:30|149373.7|149283.7|149378.7|149288.7|149386.1|149296.1|149372.7|149282.7|26
1629972280000|2021-08-26 10:04:40|149374|149284|149374.1|149284.1|149377.3|149287.3|149369.8|149279.8|21
1629972290000|2021-08-26 10:04:50|149374.4|149284.4|149396.1|149306.1|149397.9|149307.9|149373.6|149283.6|21
1629972300000|2021-08-26 10:05:00|149384|149294|149372.8|149282.8|149391.7|149301.7|149369.9|149279.9|20
1629972310000|2021-08-26 10:05:10|149370.8|149280.8|149369.3|149279.3|149376.2|149286.2|149369.3|149279.3|23
1629972320000|2021-08-26 10:05:20|149372.8|149282.8|149391.3|149301.3|149391.3|149301.3|149369.4|149279.4|15
1629972330000|2021-08-26 10:05:30|149392.8|149302.8|149407.5|149317.5|149407.9|149317.9|149385.7|149295.7|29
1629972340000|2021-08-26 10:05:40|149409.7|149319.7|149409.5|149319.5|149409.8|149319.8|149402.3|149312.3|21
1629972350000|2021-08-26 10:05:50|149409.2|149319.2|149399.1|149309.1|149412.1|149322.1|149399.1|149309.1|20
1629972360000|2021-08-26 10:06:00|149401.3|149311.3|149396.8|149306.8|149408|149318|149392.6|149302.6|21
1629972370000|2021-08-26 10:06:10|149394.9|149304.9|149402.1|149312.1|149402.1|149312.1|149394.9|149304.9|18
1629972380000|2021-08-26 10:06:20|149398.9|149308.9|149399.2|149309.2|149417.2|149327.2|149397.1|149307.1|22
1629972390000|2021-08-26 10:06:30|149402|149312|149394.8|149304.8|149411.8|149321.8|149384.8|149294.8|20
1629972400000|2021-08-26 10:06:40|149394.9|149304.9|149384.3|149294.3|149399.3|149309.3|149382.1|149292.1|22
1629972410000|2021-08-26 10:06:50|149384.8|149294.8|149381.8|149291.8|149409|149319|149380.1|149290.1|28
1629972420000|2021-08-26 10:07:00|149385.4|149295.4|149387.4|149297.4|149391.9|149301.9|149383.3|149293.3|30
1629972430000|2021-08-26 10:07:10|149381.3|149291.3|149384.4|149294.4|149387.3|149297.3|149361.7|149271.7|28
1629972440000|2021-08-26 10:07:20|149385.3|149295.3|149370.9|149280.9|149386.3|149296.3|149363.4|149273.4|24
1629972450000|2021-08-26 10:07:30|149373.7|149283.7|149374.6|149284.6|149377.1|149287.1|149363.7|149273.7|17
1629972460000|2021-08-26 10:07:40|149376|149286|149376.6|149286.6|149382.4|149292.4|149375|149285|11
1629972470000|2021-08-26 10:07:50|149371.9|149281.9|149284.9|149194.9|149380.3|149290.3|149284.9|149194.9|24
1629972480000|2021-08-26 10:08:00|149284.6|149194.6|149285.5|149195.5|149292.4|149202.4|149280.1|149190.1|27
1629972490000|2021-08-26 10:08:10|149287.7|149197.7|149291.9|149201.9|149329.5|149210.2|149281.1|149191.1|21
1629972500000|2021-08-26 10:08:20|149284.8|149194.8|149292.4|149202.4|149293.4|149203.4|149284.8|149194.8|19
1629972510000|2021-08-26 10:08:30|149291.9|149201.9|149290.5|149200.5|149294.4|149204.4|149287.4|149197.4|17
1629972520000|2021-08-26 10:08:40|149290.1|149200.1|149283.4|149193.4|149292.8|149202.8|149282.9|149192.9|16
1629972530000|2021-08-26 10:08:50|149282.1|149192.1|149288.8|149198.8|149288.8|149198.8|149282.1|149192.1|13
1629972540000|2021-08-26 10:09:00|149289.7|149199.7|149290.2|149200.2|149293.7|149203.7|149288.4|149198.4|16
1629972550000|2021-08-26 10:09:10|149290.4|149200.4|149296.8|149206.8|149296.8|149206.8|149289.7|149199.7|9
1629972560000|2021-08-26 10:09:20|149295.4|149205.4|149310.4|149220.4|149312.6|149222.6|149295.4|149205.4|13
1629972570000|2021-08-26 10:09:30|149294.1|149204.1|149286.8|149196.8|149296.1|149206.1|149286.8|149196.8|14
1629972580000|2021-08-26 10:09:40|149288.4|149198.4|149288.4|149198.4|149290.3|149200.3|149286.9|149196.9|12
1629972590000|2021-08-26 10:09:50|149287.9|149197.9|149289.2|149199.2|149291.8|149201.8|149287.1|149197.1|7
1629972600000|2021-08-26 10:10:00|149287.2|149197.2|149288.2|149198.2|149292.7|149202.7|149287.2|149197.2|13
1629972610000|2021-08-26 10:10:10|149288|149198|149291.6|149201.6|149294.1|149204.1|149286.8|149196.8|7
1629972620000|2021-08-26 10:10:20|149297.2|149207.2|149289.4|149199.4|149300.3|149210.3|149288.9|149198.9|16
1629972630000|2021-08-26 10:10:30|149290.2|149200.2|149292.4|149202.4|149292.4|149202.4|149288.6|149198.6|11
1629972640000|2021-08-26 10:10:40|149293.1|149203.1|149280.6|149190.6|149294.2|149204.2|149259.3|149169.3|17
1629972650000|2021-08-26 10:10:50|149273.1|149183.1|149207.3|149117.3|149275|149185|149207.3|149117.3|22
1629972660000|2021-08-26 10:11:00|149204.4|149114.4|149203.3|149113.3|149214.9|149124.9|149200.6|149110.6|23
1629972670000|2021-08-26 10:11:10|149203.4|149113.4|149158.3|149068.3|149203.4|149113.4|149154.2|149064.2|28
1629972680000|2021-08-26 10:11:20|149157.5|149067.5|149161.3|149071.3|149164.3|149074.3|149157.5|149067.5|15
1629972690000|2021-08-26 10:11:30|149160.3|149070.3|149163.3|149073.3|149163.7|149073.7|149160.3|149070.3|16
1629972700000|2021-08-26 10:11:40|149163.4|149073.4|149195.2|149105.2|149203.3|149113.3|149159.9|149069.9|14
1629972710000|2021-08-26 10:11:50|149205.6|149115.6|149196.6|149106.6|149205.6|149115.6|149192.3|149102.3|22
1629972720000|2021-08-26 10:12:00|149194.9|149104.9|149188.2|149098.2|149197.9|149107.9|149186.5|149096.5|28
1629972730000|2021-08-26 10:12:10|149188.7|149098.7|149199.1|149109.1|149199.1|149109.1|149188|149098|24
1629972740000|2021-08-26 10:12:20|149198.8|149108.8|149197.3|149107.3|149201.9|149111.9|149197.1|149107.1|28
1629972750000|2021-08-26 10:12:30|149176.5|149086.5|149204.1|149114.1|149207.8|149117.8|149176.5|149086.5|28
1629972760000|2021-08-26 10:12:40|149203.9|149113.9|149191.1|149101.1|149203.9|149113.9|149190|149100|18
1629972770000|2021-08-26 10:12:50|149192.4|149102.4|149192.1|149102.1|149193.2|149103.2|149191.1|149101.1|19
1629972780000|2021-08-26 10:13:00|149192.2|149102.2|149193.9|149103.9|149197.9|149107.9|149192.2|149102.2|16
1629972790000|2021-08-26 10:13:10|149194.7|149104.7|149196|149106|149196.3|149106.3|149193.9|149103.9|12
1629972800000|2021-08-26 10:13:20|149192.4|149102.4|149193.5|149103.5|149197.6|149107.6|149192.4|149102.4|20
1629972810000|2021-08-26 10:13:30|149193.6|149103.6|149195.3|149105.3|149195.3|149105.3|149190.8|149100.8|17
1629972820000|2021-08-26 10:13:40|149194.7|149104.7|149193.3|149103.3|149194.8|149104.8|149193.1|149103.1|19
1629972830000|2021-08-26 10:13:50|149193.6|149103.6|149193|149103|149193.6|149103.6|149192.3|149102.3|22
1629972840000|2021-08-26 10:14:00|149193.4|149103.4|149195|149105|149200.8|149110.8|149193.3|149103.3|24
1629972850000|2021-08-26 10:14:10|149194.8|149104.8|149189.7|149099.7|149197.2|149107.2|149189.4|149099.4|20
1629972860000|2021-08-26 10:14:20|149190.6|149100.6|149189.1|149099.1|149191.9|149101.9|149188.5|149098.5|17
1629972870000|2021-08-26 10:14:30|149189.4|149099.4|149191.5|149101.5|149191.5|149101.5|149189.4|149099.4|13
1629972880000|2021-08-26 10:14:40|149191.1|149101.1|149189.5|149099.5|149191.1|149101.1|149187.2|149097.2|11
1629972890000|2021-08-26 10:14:50|149189.4|149099.4|149183.2|149093.2|149189.7|149099.7|149181.9|149091.9|22
1629972900000|2021-08-26 10:15:00|149182.6|149092.6|149205.3|149115.3|149205.3|149115.3|149181.1|149091.1|21
1629972910000|2021-08-26 10:15:10|149206.3|149116.3|149197.6|149107.6|149206.3|149116.3|149197.6|149107.6|29
1629972920000|2021-08-26 10:15:20|149198.7|149108.7|149204.1|149114.1|149205.8|149115.8|149198.7|149108.7|26
1629972930000|2021-08-26 10:15:30|149203.7|149113.7|149200.1|149110.1|149203.9|149113.9|149198.6|149108.6|23
1629972940000|2021-08-26 10:15:40|149201.1|149111.1|149201.7|149111.7|149203.1|149113.1|149199.9|149109.9|25
1629972950000|2021-08-26 10:15:50|149201.4|149111.4|149203.3|149113.3|149204.2|149114.2|149201.2|149111.2|20
1629972960000|2021-08-26 10:16:00|149201.4|149111.4|149202.1|149112.1|149205.5|149115.5|149201.2|149111.2|27
1629972970000|2021-08-26 10:16:10|149202.7|149112.7|149202.4|149112.4|149202.7|149112.7|149199.7|149109.7|17
1629972980000|2021-08-26 10:16:20|149202.5|149112.5|149203|149113|149204.2|149114.2|149200.6|149110.6|24
1629972990000|2021-08-26 10:16:30|149203.2|149113.2|149207.5|149117.5|149207.5|149117.5|149203|149113|18
1629973000000|2021-08-26 10:16:40|149207|149117|149239.4|149149.4|149245|149155|149207|149117|27
1629973010000|2021-08-26 10:16:50|149244.4|149154.4|149234.1|149144.1|149247|149157|149231.6|149141.6|27
1629973020000|2021-08-26 10:17:00|149234|149144|149228.2|149138.2|149234.6|149144.6|149228.2|149138.2|17
1629973030000|2021-08-26 10:17:10|149228.3|149138.3|149229.6|149139.6|149231.4|149141.4|149228.3|149138.3|23
1629973040000|2021-08-26 10:17:20|149229.8|149139.8|149227.7|149137.7|149234.3|149144.3|149227.7|149137.7|17
1629973050000|2021-08-26 10:17:30|149227.8|149137.8|149199.6|149109.6|149227.8|149137.8|149199.6|149109.6|27
1629973060000|2021-08-26 10:17:40|149201.7|149111.7|149197.6|149107.6|149205.1|149115.1|149195.6|149105.6|25
1629973070000|2021-08-26 10:17:50|149198.5|149108.5|149203.6|149113.6|149203.8|149113.8|149197.9|149107.9|17
1629973080000|2021-08-26 10:18:00|149202.6|149112.6|149230.4|149140.4|149237|149147|149202.6|149112.6|33
1629973090000|2021-08-26 10:18:10|149225.3|149135.3|149227.7|149137.7|149234.6|149144.6|149225.3|149135.3|19
1629973100000|2021-08-26 10:18:20|149226.9|149136.9|149237.7|149147.7|149239.5|149149.5|149226.9|149136.9|13
1629973110000|2021-08-26 10:18:30|149236.2|149146.2|149233|149143|149236.2|149146.2|149232|149142|12
1629973120000|2021-08-26 10:18:40|149232.8|149142.8|149228.4|149138.4|149234.1|149144.1|149228.2|149138.2|15
1629973130000|2021-08-26 10:18:50|149228.2|149138.2|149231.4|149141.4|149237.6|149147.6|149225.9|149135.9|17
1629973140000|2021-08-26 10:19:00|149228.6|149138.6|149224.3|149134.3|149228.6|149138.6|149223.5|149133.5|11
1629973150000|2021-08-26 10:19:10|149225.7|149135.7|149225.4|149135.4|149235.5|149145.5|149224.4|149134.4|18
1629973160000|2021-08-26 10:19:20|149225.7|149135.7|149230.4|149140.4|149230.8|149140.8|149223.3|149133.3|9
1629973170000|2021-08-26 10:19:30|149230.7|149140.7|149230.9|149140.9|149231.2|149141.2|149227.6|149137.6|13
1629973180000|2021-08-26 10:19:40|149230.1|149140.1|149234.8|149144.8|149236.2|149146.2|149222.3|149132.3|15
1629973190000|2021-08-26 10:19:50|149235.5|149145.5|149204.1|149114.1|149235.5|149145.5|149196.1|149106.1|22
1629973200000|2021-08-26 10:20:00|149203.6|149113.6|149202.4|149112.4|149206.3|149116.3|149200.8|149110.8|23
1629973210000|2021-08-26 10:20:10|149202.3|149112.3|149204.3|149114.3|149204.3|149114.3|149198|149108|21
1629973220000|2021-08-26 10:20:20|149204.2|149114.2|149204.2|149114.2|149205.1|149115.1|149202.8|149112.8|19
1629973230000|2021-08-26 10:20:30|149203.8|149113.8|149205|149115|149206.1|149116.1|149203.1|149113.1|15
1629973240000|2021-08-26 10:20:40|149203.6|149113.6|149202|149112|149205.6|149115.6|149201.9|149111.9|12
1629973250000|2021-08-26 10:20:50|149200.6|149110.6|149200.6|149110.6|149203.8|149113.8|149197.2|149107.2|25
1629973260000|2021-08-26 10:21:00|149198.9|149108.9|149199.1|149109.1|149201.6|149111.6|149195.9|149105.9|25
1629973270000|2021-08-26 10:21:10|149200.2|149110.2|149201.9|149111.9|149202.2|149112.2|149198.2|149108.2|16
1629973280000|2021-08-26 10:21:20|149202.3|149112.3|149200.3|149110.3|149202.4|149112.4|149200.3|149110.3|16
1629973290000|2021-08-26 10:21:30|149201.1|149111.1|149201.9|149111.9|149201.9|149111.9|149195.3|149105.3|24
1629973300000|2021-08-26 10:21:40|149202.1|149112.1|149201.7|149111.7|149203.3|149113.3|149198.5|149108.5|18
1629973310000|2021-08-26 10:21:50|149203|149113|149200.2|149110.2|149206.9|149116.9|149198.6|149108.6|15
1629973320000|2021-08-26 10:22:00|149200.5|149110.5|149193.2|149103.2|149202.5|149112.5|149193.2|149103.2|18
1629973330000|2021-08-26 10:22:10|149192.1|149102.1|149194.8|149104.8|149194.8|149104.8|149191.9|149101.9|19
1629973340000|2021-08-26 10:22:20|149195|149105|149192.2|149102.2|149198.2|149108.2|149190|149100|19
1629973350000|2021-08-26 10:22:30|149191.8|149101.8|149198.2|149108.2|149201.5|149111.5|149190.7|149100.7|17
1629973360000|2021-08-26 10:22:40|149198.5|149108.5|149195.5|149105.5|149199.4|149109.4|149194.9|149104.9|28
1629973370000|2021-08-26 10:22:50|149195.6|149105.6|149189.8|149099.8|149197.1|149107.1|149189.8|149099.8|24
1629973380000|2021-08-26 10:23:00|149188.3|149098.3|149190.6|149100.6|149191.8|149101.8|149186|149096|17
1629973390000|2021-08-26 10:23:10|149190.5|149100.5|149190.1|149100.1|149190.7|149100.7|149188.3|149098.3|16
1629973400000|2021-08-26 10:23:20|149190|149100|149199.9|149109.9|149205.4|149115.4|149188.9|149098.9|18
1629973410000|2021-08-26 10:23:30|149203.4|149113.4|149197.8|149107.8|149205.8|149115.8|149194.7|149104.7|29
1629973420000|2021-08-26 10:23:40|149197.3|149107.3|149193.9|149103.9|149198.2|149108.2|149193.9|149103.9|22
1629973430000|2021-08-26 10:23:50|149195.7|149105.7|149206.6|149116.6|149210.8|149120.8|149195.7|149105.7|26
1629973440000|2021-08-26 10:24:00|149205.9|149115.9|149207.2|149117.2|149208|149118|149205.7|149115.7|22
1629973450000|2021-08-26 10:24:10|149207.5|149117.5|149203.1|149113.1|149211.1|149121.1|149200.7|149110.7|27
1629973460000|2021-08-26 10:24:20|149202.4|149112.4|149203.9|149113.9|149205.1|149115.1|149198.3|149108.3|21
1629973470000|2021-08-26 10:24:30|149202.9|149112.9|149199.9|149109.9|149202.9|149112.9|149196.1|149106.1|20
1629973480000|2021-08-26 10:24:40|149197.8|149107.8|149200.1|149110.1|149202|149112|149197.8|149107.8|21
1629973490000|2021-08-26 10:24:50|149199.8|149109.8|149208|149118|149212.3|149122.3|149199.8|149109.8|33
1629973500000|2021-08-26 10:25:00|149207.2|149117.2|149205.3|149115.3|149209.3|149119.3|149203.4|149113.4|28
1629973510000|2021-08-26 10:25:10|149205.5|149115.5|149207.4|149117.4|149209.8|149119.8|149204.3|149114.3|24
1629973520000|2021-08-26 10:25:20|149206.5|149116.5|149203.2|149113.2|149208.2|149118.2|149203.1|149113.1|19
1629973530000|2021-08-26 10:25:30|149204|149114|149208.4|149118.4|149211.5|149121.5|149202.2|149112.2|24
1629973540000|2021-08-26 10:25:40|149206.3|149116.3|149203.5|149113.5|149206.7|149116.7|149203.5|149113.5|17
1629973550000|2021-08-26 10:25:50|149204.2|149114.2|149206.2|149116.2|149213.6|149123.6|149200.8|149110.8|25
1629973560000|2021-08-26 10:26:00|149206.5|149116.5|149201.3|149111.3|149207|149117|149201.3|149111.3|27
1629973570000|2021-08-26 10:26:10|149204.3|149114.3|149207.7|149117.7|149207.7|149117.7|149202.2|149112.2|15
1629973580000|2021-08-26 10:26:20|149207.4|149117.4|149205.7|149115.7|149213.1|149123.1|149202.8|149112.8|24
1629973590000|2021-08-26 10:26:30|149207.7|149117.7|149202.5|149112.5|149207.7|149117.7|149202.5|149112.5|26
1629973600000|2021-08-26 10:26:40|149204.4|149114.4|149205.5|149115.5|149208.3|149118.3|149204.2|149114.2|19
1629973610000|2021-08-26 10:26:50|149205.9|149115.9|149207.2|149117.2|149209.7|149119.7|149204.4|149114.4|27
1629973620000|2021-08-26 10:27:00|149207|149117|149207.4|149117.4|149208.3|149118.3|149205.6|149115.6|16
1629973630000|2021-08-26 10:27:10|149208.3|149118.3|149209.4|149119.4|149209.4|149119.4|149206.8|149116.8|16
1629973640000|2021-08-26 10:27:20|149209.5|149119.5|149133.4|149043.4|149211.8|149121.8|149133.4|149027.3|28
1629973650000|2021-08-26 10:27:30|149135.4|149045.4|149135.4|149045.4|149142.6|149052.6|149129.4|149039.4|29
1629973660000|2021-08-26 10:27:40|149135.7|149045.7|149163.3|149073.3|149165.7|149075.7|149135.7|149045.7|29
1629973670000|2021-08-26 10:27:50|149171.6|149081.6|149180.4|149090.4|149180.8|149090.8|149167.4|149077.4|26
1629973680000|2021-08-26 10:28:00|149179.9|149089.9|149181.4|149091.4|149183.1|149093.1|149176.7|149086.7|20
1629973690000|2021-08-26 10:28:10|149181.1|149091.1|149182.4|149092.4|149183.3|149093.3|149179.2|149089.2|20
1629973700000|2021-08-26 10:28:20|149182.3|149092.3|149176.8|149086.8|149183.2|149093.2|149172.4|149082.4|27
1629973710000|2021-08-26 10:28:30|149177.8|149087.8|149177.4|149087.4|149179.5|149089.5|149175|149085|19
1629973720000|2021-08-26 10:28:40|149177.5|149087.5|149175.8|149085.8|149179.3|149089.3|149175.2|149085.2|9
1629973730000|2021-08-26 10:28:50|149176.3|149086.3|149179.8|149089.8|149179.8|149089.8|149175.7|149085.7|9
1629973740000|2021-08-26 10:29:00|149176.8|149086.8|149176|149086|149177.5|149087.5|149176|149086|8
1629973750000|2021-08-26 10:29:10|149176.3|149086.3|149175.5|149085.5|149179.9|149089.9|149174.3|149084.3|12
1629973760000|2021-08-26 10:29:20|149177|149087|149177.5|149087.5|149177.9|149087.9|149176.8|149086.8|9
1629973770000|2021-08-26 10:29:30|149177.9|149087.9|149177.9|149087.9|149182.1|149092.1|149177.1|149087.1|19
1629973780000|2021-08-26 10:29:40|149177.4|149087.4|149179.3|149089.3|149185.5|149095.5|149176.8|149086.8|17
1629973790000|2021-08-26 10:29:50|149179.5|149089.5|149178.5|149088.5|149180|149090|149178.5|149088.5|8
1629973800000|2021-08-26 10:30:00|149179.1|149089.1|149172.4|149082.4|149179.7|149089.7|149170.5|149080.5|17
1629973810000|2021-08-26 10:30:10|149172|149082|149170.6|149080.6|149175.4|149085.4|149168.9|149078.9|22
1629973820000|2021-08-26 10:30:20|149170.1|149080.1|149171.7|149081.7|149172.6|149082.6|149169.5|149079.5|23
1629973830000|2021-08-26 10:30:30|149171.6|149081.6|149167.6|149077.6|149173.5|149083.5|149166.5|149076.5|18
1629973840000|2021-08-26 10:30:40|149167.1|149077.1|149165.9|149075.9|149175|149085|149164.6|149074.6|20
1629973850000|2021-08-26 10:30:50|149163.4|149073.4|149149.3|149059.3|149163.4|149073.4|149146.8|149056.8|28
1629973860000|2021-08-26 10:31:00|149149|149059|149143.5|149053.5|149149.6|149059.6|149141.3|149051.3|31
1629973870000|2021-08-26 10:31:10|149142.6|149052.6|149147|149057|149147.3|149057.3|149142.1|149052.1|22
1629973880000|2021-08-26 10:31:20|149147.4|149057.4|149147.2|149057.2|149147.6|149057.6|149146.3|149056.3|29
1629973890000|2021-08-26 10:31:30|149147.8|149057.8|149146.7|149056.7|149147.8|149057.8|149144.7|149054.7|23
1629973900000|2021-08-26 10:31:40|149146.8|149056.8|149150.5|149060.5|149152.1|149062.1|149146.8|149056.8|21
1629973910000|2021-08-26 10:31:50|149150.4|149060.4|149153.7|149063.7|149158.5|149068.5|149150.4|149060.4|25
1629973920000|2021-08-26 10:32:00|149154.1|149064.1|149151.7|149061.7|149154.7|149064.7|149151.1|149061.1|23
1629973930000|2021-08-26 10:32:10|149151.8|149061.8|149153.4|149063.4|149153.7|149063.7|149151.5|149061.5|17
1629973940000|2021-08-26 10:32:20|149153.2|149063.2|149152.8|149062.8|149153.8|149063.8|149149.9|149059.9|23
1629973950000|2021-08-26 10:32:30|149153.4|149063.4|149153.5|149063.5|149154.3|149064.3|149151|149061|16
1629973960000|2021-08-26 10:32:40|149153.2|149063.2|149161.1|149071.1|149161.5|149071.5|149152.6|149062.6|21
1629973970000|2021-08-26 10:32:50|149160.9|149070.9|149164.9|149074.9|149164.9|149074.9|149160|149070|22
1629973980000|2021-08-26 10:33:00|149160.4|149070.4|149169|149079|149177.7|149087.7|149156.6|149066.6|22
1629973990000|2021-08-26 10:33:10|149172.3|149082.3|149185.2|149095.2|149185.2|149095.2|149172.3|149082.3|22
1629974000000|2021-08-26 10:33:20|149185.7|149095.7|149195|149105|149195.9|149105.9|149185.7|149095.7|23
1629974010000|2021-08-26 10:33:30|149196.4|149106.4|149229.5|149139.5|149256.2|149166.2|149196.4|149106.4|23
1629974020000|2021-08-26 10:33:40|149230.8|149140.8|149222.5|149132.5|149230.8|149140.8|149218.5|149128.5|25
1629974030000|2021-08-26 10:33:50|149222.8|149132.8|149228.5|149138.5|149252.3|149162.3|149222.8|149132.8|24
1629974040000|2021-08-26 10:34:00|149227.6|149137.6|149245.3|149155.3|149248.7|149158.7|149225.5|149135.5|25
1629974050000|2021-08-26 10:34:10|149242.4|149152.4|149220.1|149130.1|149242.4|149152.4|149220.1|149130.1|25
1629974060000|2021-08-26 10:34:20|149232|149142|149230.2|149140.2|149235.1|149145.1|149229.5|149139.5|18
1629974070000|2021-08-26 10:34:30|149231|149141|149257.5|149167.5|149259.6|149169.6|149227.1|149137.1|20
1629974080000|2021-08-26 10:34:40|149258.3|149168.3|149258.5|149168.5|149259.8|149169.8|149257.6|149167.6|11
1629974090000|2021-08-26 10:34:50|149258.2|149168.2|149256.1|149166.1|149258.2|149168.2|149255.3|149165.3|14
1629974100000|2021-08-26 10:35:00|149256.2|149166.2|149264.4|149174.4|149264.4|149174.4|149256.2|149166.2|12
1629974110000|2021-08-26 10:35:10|149263.4|149173.4|149267.5|149177.5|149267.5|149177.5|149262.6|149172.6|16
1629974120000|2021-08-26 10:35:20|149267.4|149177.4|149255.4|149165.4|149267.4|149177.4|149249.5|149159.5|23
1629974130000|2021-08-26 10:35:30|149255.8|149165.8|149226.9|149136.9|149256.8|149166.8|149224.3|149134.3|21
1629974140000|2021-08-26 10:35:40|149225.5|149135.5|149224.9|149134.9|149227.5|149137.5|149224.9|149134.9|20
1629974150000|2021-08-26 10:35:50|149225.4|149135.4|149226.5|149136.5|149228|149138|149225|149135|14
1629974160000|2021-08-26 10:36:00|149226.6|149136.6|149248.1|149158.1|149257.5|149167.5|149226.6|149136.6|28
1629974170000|2021-08-26 10:36:10|149248.4|149158.4|149243.2|149153.2|149248.8|149158.8|149242.5|149152.5|30
1629974180000|2021-08-26 10:36:20|149243.3|149153.3|149241.6|149151.6|149246.2|149156.2|149240.6|149150.6|30
1629974190000|2021-08-26 10:36:30|149241.9|149151.9|149248.9|149158.9|149253|149163|149241|149151|31
1629974200000|2021-08-26 10:36:40|149249.1|149159.1|149253.9|149163.9|149256.4|149166.4|149249.1|149159.1|19
1629974210000|2021-08-26 10:36:50|149253.4|149163.4|149256.8|149166.8|149257|149167|149252.6|149162.6|21
1629974220000|2021-08-26 10:37:00|149256.2|149166.2|149259.6|149169.6|149262.1|149172.1|149256.2|149166.2|22
1629974230000|2021-08-26 10:37:10|149259.9|149169.9|149279.7|149189.7|149281.5|149191.5|149259.4|149169.4|20
1629974240000|2021-08-26 10:37:20|149278.8|149188.8|149277.5|149187.5|149283.6|149193.6|149276.7|149186.7|23
1629974250000|2021-08-26 10:37:30|149278.2|149188.2|149284.6|149194.6|149287.5|149197.5|149276.3|149186.3|26
1629974260000|2021-08-26 10:37:40|149286.1|149196.1|149285.2|149195.2|149294.6|149204.6|149283.8|149193.8|27
1629974270000|2021-08-26 10:37:50|149285.6|149195.6|149279.1|149189.1|149289.4|149199.4|149278.9|149188.9|26
1629974280000|2021-08-26 10:38:00|149279.4|149189.4|149286.2|149196.2|149286.2|149196.2|149275.9|149185.9|28
1629974290000|2021-08-26 10:38:10|149286.7|149196.7|149287.7|149197.7|149296|149206|149284.7|149194.7|25
1629974300000|2021-08-26 10:38:20|149286.1|149196.1|149291.3|149201.3|149294|149204|149286.1|149196.1|25
1629974310000|2021-08-26 10:38:30|149291.8|149201.8|149298.9|149208.9|149300.7|149210.7|149289.1|149199.1|30
1629974320000|2021-08-26 10:38:40|149299.5|149209.5|149281.3|149191.3|149299.5|149209.5|149275|149185|29
1629974330000|2021-08-26 10:38:50|149281.6|149191.6|149275.4|149185.4|149281.6|149191.6|149275.4|149185.4|21
1629974340000|2021-08-26 10:39:00|149275.5|149185.5|149269.6|149179.6|149275.5|149185.5|149265.5|149175.5|23
1629974350000|2021-08-26 10:39:10|149269.9|149179.9|149270.1|149180.1|149270.4|149180.4|149265.7|149175.7|20
1629974360000|2021-08-26 10:39:20|149269.7|149179.7|149250.6|149160.6|149270.5|149180.5|149250.6|149160.6|30
1629974370000|2021-08-26 10:39:30|149249.8|149159.8|149247.5|149157.5|149251.1|149161.1|149247.5|149157.5|27
1629974380000|2021-08-26 10:39:40|149247.8|149157.8|149246.8|149156.8|149248.1|149158.1|149246.8|149156.8|9
1629974390000|2021-08-26 10:39:50|149247.2|149157.2|149248.8|149158.8|149248.8|149158.8|149246.4|149156.4|10
1629974400000|2021-08-26 10:40:00|149248.7|149158.7|149255.3|149165.3|149257.9|149167.9|149248.7|149158.7|30
1629974410000|2021-08-26 10:40:10|149255.5|149165.5|149266|149176|149268.2|149178.2|149255.2|149165.2|33
1629974420000|2021-08-26 10:40:20|149266.5|149176.5|149266|149176|149266.5|149176.5|149263.7|149173.7|26
1629974430000|2021-08-26 10:40:30|149266.3|149176.3|149267.9|149177.9|149269.1|149179.1|149255.3|149165.3|34
1629974440000|2021-08-26 10:40:40|149268.1|149178.1|149287.7|149197.7|149287.7|149197.7|149268.1|149178.1|25
1629974450000|2021-08-26 10:40:50|149288.9|149198.9|149284.9|149194.9|149288.9|149198.9|149284.9|149194.9|22
1629974460000|2021-08-26 10:41:00|149286.5|149196.5|149301.1|149211.1|149301.1|149211.1|149284.8|149194.8|26
1629974470000|2021-08-26 10:41:10|149303.2|149213.2|149303|149213|149304.2|149214.2|149300|149210|16
1629974480000|2021-08-26 10:41:20|149304.3|149214.3|149289|149199|149304.3|149214.3|149288.1|149198.1|29
1629974490000|2021-08-26 10:41:30|149289.9|149199.9|149299|149209|149300|149210|149289.9|149199.9|20
1629974500000|2021-08-26 10:41:40|149298.7|149208.7|149303.9|149213.9|149303.9|149213.9|149295.9|149205.9|26
1629974510000|2021-08-26 10:41:50|149303.5|149213.5|149287.9|149197.9|149304.4|149214.4|149283.4|149193.4|23
1629974520000|2021-08-26 10:42:00|149284.4|149194.4|149291.4|149201.4|149291.4|149201.4|149284.4|149194.4|15
1629974530000|2021-08-26 10:42:10|149291.1|149201.1|149290.1|149200.1|149291.1|149201.1|149290.1|149200.1|14
1629974540000|2021-08-26 10:42:20|149290.4|149200.4|149291.8|149201.8|149292.1|149202.1|149289.5|149199.5|17
1629974550000|2021-08-26 10:42:30|149292.3|149202.3|149281.2|149191.2|149293|149203|149281.2|149191.2|20
1629974560000|2021-08-26 10:42:40|149285.9|149195.9|149287.5|149197.5|149289.5|149199.5|149285.2|149195.2|18
1629974570000|2021-08-26 10:42:50|149287.6|149197.6|149289.1|149199.1|149290.4|149200.4|149284.7|149194.7|18
1629974580000|2021-08-26 10:43:00|149288.2|149198.2|149287.9|149197.9|149288.2|149198.2|149286.3|149196.3|17
1629974590000|2021-08-26 10:43:10|149288.5|149198.5|149288.4|149198.4|149290.4|149200.4|149274.7|149184.7|26
1629974600000|2021-08-26 10:43:20|149289.3|149199.3|149289.2|149199.2|149296.8|149206.8|149289.2|149199.2|18
1629974610000|2021-08-26 10:43:30|149289.5|149199.5|149288.2|149198.2|149291|149201|149285.4|149195.4|22
1629974620000|2021-08-26 10:43:40|149288.6|149198.6|149281|149191|149288.6|149198.6|149277.7|149187.7|17
1629974630000|2021-08-26 10:43:50|149281.5|149191.5|149277.6|149187.6|149283|149193|149275.5|149185.5|28
1629974640000|2021-08-26 10:44:00|149278.7|149188.7|149281.8|149191.8|149283.2|149193.2|149276.7|149186.7|32
1629974650000|2021-08-26 10:44:10|149282.8|149192.8|149292.2|149202.2|149292.2|149202.2|149282.8|149192.8|24
1629974660000|2021-08-26 10:44:20|149293.3|149203.3|149299.6|149209.6|149300|149210|149292.6|149202.6|18
1629974670000|2021-08-26 10:44:30|149297.9|149207.9|149278.1|149188.1|149300.9|149210.9|149275.7|149185.7|26
1629974680000|2021-08-26 10:44:40|149277.9|149187.9|149279.5|149189.5|149281.9|149191.9|149277.6|149187.6|27
1629974690000|2021-08-26 10:44:50|149278|149188|149278.8|149188.8|149279.7|149189.7|149278|149188|15
1629974700000|2021-08-26 10:45:00|149278|149188|149282.6|149192.6|149284.3|149194.3|149278|149188|30
1629974710000|2021-08-26 10:45:10|149283.3|149193.3|149278.8|149188.8|149284.2|149194.2|149276.2|149186.2|24
1629974720000|2021-08-26 10:45:20|149279.2|149189.2|149279.2|149189.2|149280.1|149190.1|149277|149187|20
1629974730000|2021-08-26 10:45:30|149279|149189|149274|149184|149279.5|149189.5|149274|149184|18
1629974740000|2021-08-26 10:45:40|149273.5|149183.5|149283.3|149193.3|149284.1|149194.1|149273.1|149183.1|24
1629974750000|2021-08-26 10:45:50|149282.9|149192.9|149268.1|149178.1|149283.7|149193.7|149266.5|149176.5|17
1629974760000|2021-08-26 10:46:00|149267.9|149177.9|149269.2|149179.2|149270.8|149180.8|149267.9|149177.9|20
1629974770000|2021-08-26 10:46:10|149269.7|149179.7|149278.5|149188.5|149278.6|149188.6|149268.7|149178.7|22
1629974780000|2021-08-26 10:46:20|149276.7|149186.7|149254.9|149164.9|149278.4|149188.4|149250.3|149160.3|26
1629974790000|2021-08-26 10:46:30|149256.1|149166.1|149256|149166|149257.4|149167.4|149255.2|149165.2|18
1629974800000|2021-08-26 10:46:40|149256.2|149166.2|149258.8|149168.8|149261.3|149171.3|149254.2|149164.2|22
1629974810000|2021-08-26 10:46:50|149258.7|149168.7|149259.4|149169.4|149260.9|149170.9|149254.4|149164.4|20
1629974820000|2021-08-26 10:47:00|149259.9|149169.9|149256.7|149166.7|149266.3|149176.3|149256.7|149166.7|28
1629974830000|2021-08-26 10:47:10|149257.2|149167.2|149241.7|149151.7|149257.2|149167.2|149241.5|149151.5|23
1629974840000|2021-08-26 10:47:20|149241.5|149151.5|149240.9|149150.9|149243.2|149153.2|149240.9|149150.9|17
1629974850000|2021-08-26 10:47:30|149240.8|149150.8|149242.3|149152.3|149243.5|149153.5|149240.8|149150.8|14
1629974860000|2021-08-26 10:47:40|149242.1|149152.1|149241.8|149151.8|149242.3|149152.3|149241.4|149151.4|8
1629974870000|2021-08-26 10:47:50|149239.5|149149.5|149242.3|149152.3|149242.9|149152.9|149239.5|149149.5|15
1629974880000|2021-08-26 10:48:00|149242|149152|149243.6|149153.6|149243.7|149153.7|149242|149152|14
1629974890000|2021-08-26 10:48:10|149243.8|149153.8|149243.2|149153.2|149244.1|149154.1|149243|149153|12
1629974900000|2021-08-26 10:48:20|149243.5|149153.5|149245.5|149155.5|149245.7|149155.7|149243.4|149153.4|11
1629974910000|2021-08-26 10:48:30|149245.7|149155.7|149245|149155|149245.7|149155.7|149242.9|149152.9|17
1629974920000|2021-08-26 10:48:40|149245.2|149155.2|149245.1|149155.1|149247.5|149157.5|149244.9|149154.9|15
1629974930000|2021-08-26 10:48:50|149245.5|149155.5|149245.2|149155.2|149245.5|149155.5|149244.8|149154.8|12
1629974940000|2021-08-26 10:49:00|149245.3|149155.3|149245.3|149155.3|149245.5|149155.5|149244.7|149154.7|11
1629974950000|2021-08-26 10:49:10|149245.1|149155.1|149247.6|149157.6|149247.8|149157.8|149244.8|149154.8|18
1629974960000|2021-08-26 10:49:20|149247.5|149157.5|149246|149156|149247.7|149157.7|149245.4|149155.4|13
1629974970000|2021-08-26 10:49:30|149246.3|149156.3|149242.9|149152.9|149247.3|149157.3|149242.3|149152.3|15
1629974980000|2021-08-26 10:49:40|149243|149153|149244.4|149154.4|149244.4|149154.4|149242.7|149152.7|9
1629974990000|2021-08-26 10:49:50|149244.6|149154.6|149242.2|149152.2|149244.6|149154.6|149240.8|149150.8|14
1629975000000|2021-08-26 10:50:00|149242|149152|149241.4|149151.4|149245.2|149155.2|149241.3|149151.3|16
1629975010000|2021-08-26 10:50:10|149241|149151|149180.2|149090.2|149243|149153|149177.5|149087.5|24
1629975020000|2021-08-26 10:50:20|149179.2|149089.2|149154.6|149064.6|149184|149094|149154.6|149064.6|22
1629975030000|2021-08-26 10:50:30|149156.1|149066.1|149166.3|149076.3|149168.6|149078.6|149153.7|149063.7|37
1629975040000|2021-08-26 10:50:40|149166|149076|149177.4|149087.4|149177.6|149087.6|149165.6|149075.6|30
1629975050000|2021-08-26 10:50:50|149176.1|149086.1|149197|149107|149240.3|149150.3|149175.3|149085.3|20
1629975060000|2021-08-26 10:51:00|149197.1|149107.1|149190.2|149100.2|149197.1|149107.1|149187.7|149097.7|29
1629975070000|2021-08-26 10:51:10|149188.7|149098.7|149198.1|149108.1|149201|149111|149174.4|149084.4|31
1629975080000|2021-08-26 10:51:20|149198.9|149108.9|149199.2|149109.2|149201.7|149111.7|149197.4|149107.4|11
1629975090000|2021-08-26 10:51:30|149198.8|149108.8|149198.7|149108.7|149201.9|149111.9|149197.6|149107.6|13
1629975100000|2021-08-26 10:51:40|149198.9|149108.9|149199.2|149109.2|149199.2|149109.2|149192|149102|21
1629975110000|2021-08-26 10:51:50|149202.6|149112.6|149201.1|149111.1|149206.7|149116.7|149201.1|149111.1|22
1629975120000|2021-08-26 10:52:00|149203.7|149113.7|149194.9|149104.9|149203.7|149113.7|149189.4|149099.4|21
1629975130000|2021-08-26 10:52:10|149194.5|149104.5|149196.5|149106.5|149199.3|149109.3|149193.3|149103.3|21
1629975140000|2021-08-26 10:52:20|149193.1|149103.1|149193.8|149103.8|149195.1|149105.1|149189.7|149099.7|20
1629975150000|2021-08-26 10:52:30|149190.4|149100.4|149191.9|149101.9|149197.1|149107.1|149189.7|149099.7|24
1629975160000|2021-08-26 10:52:40|149192.5|149102.5|149188.3|149098.3|149192.7|149102.7|149188.2|149098.2|18
1629975170000|2021-08-26 10:52:50|149188.8|149098.8|149188|149098|149199|149109|149188|149098|17
1629975180000|2021-08-26 10:53:00|149188.8|149098.8|149192.7|149102.7|149193.9|149103.9|149188.8|149098.8|28
1629975190000|2021-08-26 10:53:10|149193.3|149103.3|149191.9|149101.9|149194.6|149104.6|149191.5|149101.5|13
1629975200000|2021-08-26 10:53:20|149191.3|149101.3|149194|149104|149194|149104|149191.3|149101.3|15
1629975210000|2021-08-26 10:53:30|149194.6|149104.6|149197.3|149107.3|149198.8|149108.8|149187.7|149097.7|26
1629975220000|2021-08-26 10:53:40|149197.2|149107.2|149198.2|149108.2|149198.4|149108.4|149191.6|149101.6|17
1629975230000|2021-08-26 10:53:50|149196.2|149106.2|149182.5|149092.5|149196.2|149106.2|149182.1|149092.1|22
1629975240000|2021-08-26 10:54:00|149182.3|149092.3|149184|149094|149186.1|149096.1|149181.1|149091.1|20
1629975250000|2021-08-26 10:54:10|149181.3|149091.3|149180.8|149090.8|149186.2|149096.2|149180.8|149090.8|12
1629975260000|2021-08-26 10:54:20|149177.5|149087.5|149182.4|149092.4|149182.4|149092.4|149177.5|149087.5|11
1629975270000|2021-08-26 10:54:30|149182|149092|149183.5|149093.5|149183.5|149093.5|149180.3|149090.3|13
1629975280000|2021-08-26 10:54:40|149183.1|149093.1|149180|149090|149183.1|149093.1|149177.7|149087.7|14
1629975290000|2021-08-26 10:54:50|149181.1|149091.1|149183.1|149093.1|149183.7|149093.7|149180.6|149090.6|19
1629975300000|2021-08-26 10:55:00|149179.9|149089.9|149181.4|149091.4|149182.4|149092.4|149179.9|149089.9|17
1629975310000|2021-08-26 10:55:10|149182.7|149092.7|149183.4|149093.4|149185.1|149095.1|149182.5|149092.5|12
1629975320000|2021-08-26 10:55:20|149184.2|149094.2|149178.3|149088.3|149184.2|149094.2|149176.9|149086.9|13
1629975330000|2021-08-26 10:55:30|149178.6|149088.6|149176.8|149086.8|149180.8|149090.8|149174.9|149084.9|11
1629975340000|2021-08-26 10:55:40|149176.6|149086.6|149177.3|149087.3|149178.8|149088.8|149176.6|149086.6|10
1629975350000|2021-08-26 10:55:50|149176.8|149086.8|149183.4|149093.4|149183.4|149093.4|149176.5|149086.5|17
1629975360000|2021-08-26 10:56:00|149188.1|149098.1|149179.7|149089.7|149188.1|149098.1|149178.5|149088.5|18
1629975370000|2021-08-26 10:56:10|149178.7|149088.7|149196.5|149106.5|149196.5|149106.5|149178.7|149088.7|24
1629975380000|2021-08-26 10:56:20|149196.3|149106.3|149196.7|149106.7|149197.3|149107.3|149195.4|149105.4|11
1629975390000|2021-08-26 10:56:30|149196.6|149106.6|149197.2|149107.2|149198.1|149108.1|149190.9|149100.9|20
1629975400000|2021-08-26 10:56:40|149196.1|149106.1|149197.2|149107.2|149203.6|149113.6|149194.9|149104.9|19
1629975410000|2021-08-26 10:56:50|149196.8|149106.8|149198.4|149108.4|149199|149109|149196.8|149106.8|12
1629975420000|2021-08-26 10:57:00|149197.2|149107.2|149197|149107|149198.4|149108.4|149192.7|149102.7|17
1629975430000|2021-08-26 10:57:10|149196.8|149106.8|149195.5|149105.5|149196.8|149106.8|149194.7|149104.7|11
1629975440000|2021-08-26 10:57:20|149194.9|149104.9|149196.9|149106.9|149196.9|149106.9|149194.6|149104.6|6
1629975450000|2021-08-26 10:57:30|149195.3|149105.3|149200.4|149110.4|149201.6|149111.6|149195.1|149105.1|21
1629975460000|2021-08-26 10:57:40|149199.1|149109.1|149190.1|149100.1|149200.8|149110.8|149190.1|149100.1|16
1629975470000|2021-08-26 10:57:50|149192.9|149102.9|149193.9|149103.9|149195.1|149105.1|149190.3|149100.3|17
1629975480000|2021-08-26 10:58:00|149193.3|149103.3|149192.6|149102.6|149194.5|149104.5|149192|149102|18
1629975490000|2021-08-26 10:58:10|149192.5|149102.5|149206.9|149116.9|149208.8|149118.8|149192.5|149102.5|22
1629975500000|2021-08-26 10:58:20|149208.5|149118.5|149199.8|149109.8|149208.5|149118.5|149197.3|149107.3|22
1629975510000|2021-08-26 10:58:30|149199|149109|149198.8|149108.8|149200.3|149110.3|149196.3|149106.3|18
1629975520000|2021-08-26 10:58:40|149198.7|149108.7|149198|149108|149198.7|149108.7|149195.6|149105.6|14
1629975530000|2021-08-26 10:58:50|149198.2|149108.2|149262.2|149172.2|149262.2|149172.2|149197.6|149107.6|33
1629975540000|2021-08-26 10:59:00|149262.1|149172.1|149250.5|149160.5|149262.1|149172.1|149245.1|149155.1|28
1629975550000|2021-08-26 10:59:10|149251.1|149161.1|149217.1|149127.1|149251.6|149161.6|149217.1|149127.1|15
1629975560000|2021-08-26 10:59:20|149213.6|149123.6|149217.9|149127.9|149219.1|149129.1|149203.7|149113.7|29
1629975570000|2021-08-26 10:59:30|149219.6|149129.6|149191.4|149101.4|149219.6|149129.6|149190.6|149100.6|23
1629975580000|2021-08-26 10:59:40|149193|149103|149190.2|149100.2|149193|149103|149188.5|149098.5|13
1629975590000|2021-08-26 10:59:50|149187.4|149097.4|149208.2|149118.2|149210.9|149120.9|149187.4|149097.4|23
1629975600000|2021-08-26 11:00:00|149208|149118|149213.1|149123.1|149213.1|149123.1|149207.5|149117.5|20
1629975610000|2021-08-26 11:00:10|149212.7|149122.7|149217.5|149127.5|149217.5|149127.5|149210|149120|16
1629975620000|2021-08-26 11:00:20|149221.7|149131.7|149253|149163|149253|149163|149220.6|149130.6|27
1629975630000|2021-08-26 11:00:30|149253.1|149163.1|149232.1|149142.1|149253.1|149163.1|149229.8|149139.8|21
1629975640000|2021-08-26 11:00:40|149236.2|149146.2|149216.7|149126.7|149236.2|149146.2|149216.7|149126.7|11
1629975650000|2021-08-26 11:00:50|149220.8|149130.8|149207.2|149117.2|149220.8|149130.8|149206.4|149116.4|26
1629975660000|2021-08-26 11:01:00|149205.4|149115.4|149214.8|149124.8|149223.5|149133.5|149199.3|149109.3|25
1629975670000|2021-08-26 11:01:10|149214.6|149124.6|149224|149134|149224|149134|149214.6|149124.6|23
1629975680000|2021-08-26 11:01:20|149228.3|149138.3|149234.3|149144.3|149245.5|149155.5|149228.3|149138.3|24
1629975690000|2021-08-26 11:01:30|149235.1|149145.1|149237.9|149147.9|149240.9|149150.9|149234.5|149144.5|13
1629975700000|2021-08-26 11:01:40|149238.1|149148.1|149246|149156|149247.8|149157.8|149237.4|149147.4|21
1629975710000|2021-08-26 11:01:50|149244.3|149154.3|149233.3|149143.3|149244.4|149154.4|149230.1|149140.1|26
1629975720000|2021-08-26 11:02:00|149234.4|149144.4|149237.2|149147.2|149237.3|149147.3|149232.7|149142.7|19
1629975730000|2021-08-26 11:02:10|149237.8|149147.8|149266.9|149176.9|149268.1|149178.1|149237.8|149147.8|25
1629975740000|2021-08-26 11:02:20|149265.8|149175.8|149267.3|149177.3|149268|149178|149262.6|149172.6|13
1629975750000|2021-08-26 11:02:30|149266.4|149176.4|149266.7|149176.7|149268.5|149178.5|149264.3|149174.3|24
1629975760000|2021-08-26 11:02:40|149268.7|149178.7|149264.6|149174.6|149269|149179|149264.6|149174.6|19
1629975770000|2021-08-26 11:02:50|149265.3|149175.3|149259.4|149169.4|149268.3|149178.3|149256|149166|22
1629975780000|2021-08-26 11:03:00|149260.6|149170.6|149261.8|149171.8|149262.9|149172.9|149256.3|149166.3|16
1629975790000|2021-08-26 11:03:10|149262.2|149172.2|149277.8|149187.8|149288.9|149198.9|149261.6|149171.6|23
1629975800000|2021-08-26 11:03:20|149276.2|149186.2|149263.3|149173.3|149276.2|149186.2|149263|149173|26
1629975810000|2021-08-26 11:03:30|149263.2|149173.2|149261.1|149171.1|149263.8|149173.8|149260.6|149170.6|17
1629975820000|2021-08-26 11:03:40|149261.4|149171.4|149271.3|149181.3|149275.1|149185.1|149261.4|149171.4|26
1629975830000|2021-08-26 11:03:50|149265.2|149175.2|149267.4|149177.4|149274.6|149184.6|149259.2|149169.2|29
1629975840000|2021-08-26 11:04:00|149266.7|149176.7|149259.9|149169.9|149266.9|149176.9|149258.9|149168.9|24
1629975850000|2021-08-26 11:04:10|149259.4|149169.4|149260.8|149170.8|149262.1|149172.1|149255.5|149165.5|18
1629975860000|2021-08-26 11:04:20|149261.2|149171.2|149261.6|149171.6|149265.5|149175.5|149260.4|149170.4|25
1629975870000|2021-08-26 11:04:30|149259.5|149169.5|149213.1|149123.1|149261.6|149171.6|149213.1|149123.1|19
1629975880000|2021-08-26 11:04:40|149205.7|149115.7|149208.3|149118.3|149209.6|149119.6|149197|149107|23
1629975890000|2021-08-26 11:04:50|149206.4|149116.4|149202.8|149112.8|149207.6|149117.6|149202.7|149112.7|19
1629975900000|2021-08-26 11:05:00|149205.9|149115.9|149206.5|149116.5|149206.5|149116.5|149202.4|149112.4|18
1629975910000|2021-08-26 11:05:10|149205.3|149115.3|149208|149118|149208.7|149118.7|149205.3|149115.3|13
1629975920000|2021-08-26 11:05:20|149205.4|149115.4|149204.5|149114.5|149207.3|149117.3|149204.5|149114.5|11
1629975930000|2021-08-26 11:05:30|149204.1|149114.1|149228.9|149138.9|149230.4|149140.4|149203.6|149113.6|25
1629975940000|2021-08-26 11:05:40|149229.6|149139.6|149220.8|149130.8|149229.7|149139.7|149214.4|149124.4|27
1629975950000|2021-08-26 11:05:50|149221|149131|149216.9|149126.9|149222.4|149132.4|149213.5|149123.5|25
1629975960000|2021-08-26 11:06:00|149216.2|149126.2|149226.1|149136.1|149236.4|149146.4|149216.2|149126.2|29
1629975970000|2021-08-26 11:06:10|149225.3|149135.3|149205.6|149115.6|149226.1|149136.1|149197|149107|23
1629975980000|2021-08-26 11:06:20|149205.5|149115.5|149177.3|149087.3|149205.5|149115.5|149177.3|149087.3|27
1629975990000|2021-08-26 11:06:30|149175.1|149085.1|149172.2|149082.2|149175.8|149085.8|149172.2|149082.2|22
1629976000000|2021-08-26 11:06:40|149172.4|149082.4|149173|149083|149173|149083|149171.8|149081.8|13
1629976010000|2021-08-26 11:06:50|149172.9|149082.9|149173.5|149083.5|149174.6|149084.6|149172.9|149082.9|22
1629976020000|2021-08-26 11:07:00|149173.4|149083.4|149171.3|149081.3|149173.6|149083.6|149171.3|149081.3|12
1629976030000|2021-08-26 11:07:10|149171.4|149081.4|149187.8|149097.8|149192.2|149102.2|149170.7|149080.7|23
1629976040000|2021-08-26 11:07:20|149189.4|149099.4|149182.9|149092.9|149189.4|149099.4|149182.9|149092.9|21
1629976050000|2021-08-26 11:07:30|149183.8|149093.8|149198.6|149108.6|149199.2|149109.2|149181.5|149091.5|18
1629976060000|2021-08-26 11:07:40|149199.9|149109.9|149197.5|149107.5|149199.9|149109.9|149191.2|149101.2|26
1629976070000|2021-08-26 11:07:50|149198.1|149108.1|149199.8|149109.8|149199.8|149109.8|149195.8|149105.8|10
1629976080000|2021-08-26 11:08:00|149197.5|149107.5|149172.8|149082.8|149199.2|149109.2|149172.8|149082.8|22
1629976090000|2021-08-26 11:08:10|149171|149081|149165.3|149075.3|149172.5|149082.5|149163.2|149073.2|18
1629976100000|2021-08-26 11:08:20|149168.4|149078.4|149166.1|149076.1|149168.7|149078.7|149165.1|149075.1|14
1629976110000|2021-08-26 11:08:30|149166.5|149076.5|149171.5|149081.5|149171.8|149081.8|149165.5|149075.5|22
1629976120000|2021-08-26 11:08:40|149171.3|149081.3|149169.8|149079.8|149171.3|149081.3|149168.5|149078.5|16
1629976130000|2021-08-26 11:08:50|149170.2|149080.2|149120.1|149030.1|149171.1|149081.1|149104|148986.9|24
1629976140000|2021-08-26 11:09:00|149122.9|149032.9|149123|149033|149128.2|149038.2|149121.3|149031.3|23
1629976150000|2021-08-26 11:09:10|149123.4|149033.4|149113.2|149023.2|149124.3|149034.3|149103.9|149013.9|17
1629976160000|2021-08-26 11:09:20|149117.6|149027.6|149119.7|149029.7|149121.9|149031.9|149115.7|149025.7|15
1629976170000|2021-08-26 11:09:30|149115.4|149025.4|149121.3|149031.3|149122.8|149032.8|149115.4|149025.4|11
1629976180000|2021-08-26 11:09:40|149121.6|149031.6|149112.9|149022.9|149122.1|149032.1|149109.4|149019.4|15
1629976190000|2021-08-26 11:09:50|149104.8|149014.8|149107|149017|149108.9|149018.9|149104|149014|21
1629976200000|2021-08-26 11:10:00|149105.3|149015.3|149104|149014|149106.2|149016.2|149102|149012|11
1629976210000|2021-08-26 11:10:10|149104.1|149014.1|149105.2|149015.2|149106.1|149016.1|149101.3|149011.3|8
1629976220000|2021-08-26 11:10:20|149102.5|149012.5|149113.2|149023.2|149120|149030|149102|149012|17
1629976230000|2021-08-26 11:10:30|149116.3|149026.3|149114.9|149024.9|149116.3|149026.3|149108.6|149018.6|13
1629976240000|2021-08-26 11:10:40|149113.7|149023.7|149174.9|149084.9|149179|149089|149111.7|149021.7|18
1629976250000|2021-08-26 11:10:50|149174.1|149084.1|149135.9|149045.9|149174.8|149084.8|149133.5|149043.5|22
1629976260000|2021-08-26 11:11:00|149135.5|149045.5|149128.1|149038.1|149138.5|149048.5|149127.6|149037.6|22
1629976270000|2021-08-26 11:11:10|149128.3|149038.3|149127.8|149037.8|149128.4|149038.4|149124.4|149034.4|19
1629976280000|2021-08-26 11:11:20|149127.5|149037.5|149123.9|149033.9|149128.6|149038.6|149123.5|149033.5|11
1629976290000|2021-08-26 11:11:30|149125|149035|149134.4|149044.4|149134.4|149044.4|149124.5|149034.5|22
1629976300000|2021-08-26 11:11:40|149133.1|149043.1|149137.2|149047.2|149141.8|149051.8|149130.9|149040.9|24
1629976310000|2021-08-26 11:11:50|149141.4|149051.4|149142|149052|149142.8|149052.8|149138.5|149048.5|22
1629976320000|2021-08-26 11:12:00|149140.4|149050.4|149137.6|149047.6|149143.3|149053.3|149137.6|149047.6|23
1629976330000|2021-08-26 11:12:10|149141.5|149051.5|149142.6|149052.6|149144.5|149054.5|149140.9|149050.9|17
1629976340000|2021-08-26 11:12:20|149140.9|149050.9|149141.1|149051.1|149144.1|149054.1|149140.9|149050.9|19
1629976350000|2021-08-26 11:12:30|149142.8|149052.8|149142|149052|149145.1|149055.1|149138.8|149048.8|23
1629976360000|2021-08-26 11:12:40|149143.4|149053.4|149144.5|149054.5|149145.2|149055.2|149140.4|149050.4|23
1629976370000|2021-08-26 11:12:50|149143.4|149053.4|149152.5|149062.5|149152.5|149062.5|149138.5|149048.5|21
1629976380000|2021-08-26 11:13:00|149151.1|149061.1|149156.2|149066.2|149158.5|149068.5|149148.7|149058.7|22
1629976390000|2021-08-26 11:13:10|149153.1|149063.1|149154.2|149064.2|149157.4|149067.4|149153|149063|10
1629976400000|2021-08-26 11:13:20|149155.8|149065.8|149154.3|149064.3|149157.1|149067.1|149154.3|149064.3|12
1629976410000|2021-08-26 11:13:30|149154.2|149064.2|149161.4|149071.4|149161.4|149071.4|149154.2|149064.2|12
1629976420000|2021-08-26 11:13:40|149160.5|149070.5|149158.5|149068.5|149160.5|149070.5|149158.5|149068.5|6
1629976430000|2021-08-26 11:13:50|149161.4|149071.4|149160.3|149070.3|149162|149072|149157.4|149067.4|9
1629976440000|2021-08-26 11:14:00|149157.1|149067.1|149159.9|149069.9|149161.2|149071.2|149156.9|149066.9|10
1629976450000|2021-08-26 11:14:10|149158.3|149068.3|149158.6|149068.6|149158.6|149068.6|149155.2|149065.2|5
1629976460000|2021-08-26 11:14:20|149159.3|149069.3|149157.8|149067.8|149160.1|149070.1|149157.2|149067.2|7
1629976470000|2021-08-26 11:14:30|149158.3|149068.3|149158.7|149068.7|149161.6|149071.6|149157.7|149067.7|9
1629976480000|2021-08-26 11:14:40|149161.2|149071.2|149153.7|149063.7|149161.2|149071.2|149153.2|149063.2|7
1629976490000|2021-08-26 11:14:50|149154.1|149064.1|149160.1|149070.1|149162|149072|149154.1|149064.1|12
1629976500000|2021-08-26 11:15:00|149159.4|149069.4|149156.9|149066.9|149159.6|149069.6|149156.5|149066.5|15
1629976510000|2021-08-26 11:15:10|149157.9|149067.9|149156.1|149066.1|149161.6|149071.6|149156|149066|14
1629976520000|2021-08-26 11:15:20|149154.4|149064.4|149144.5|149054.5|149166|149076|149143.2|149053.2|20
1629976530000|2021-08-26 11:15:30|149153|149063|149164.6|149074.6|149165.5|149075.5|149147.5|149057.5|19
1629976540000|2021-08-26 11:15:40|149161.6|149071.6|149166.5|149076.5|149171.6|149081.6|149153.2|149063.2|14
1629976550000|2021-08-26 11:15:50|149166.9|149076.9|149184.7|149094.7|149189.4|149099.4|149166.9|149076.9|23
1629976560000|2021-08-26 11:16:00|149185.6|149095.6|149202.3|149112.3|149202.3|149112.3|149185.6|149095.6|20
1629976570000|2021-08-26 11:16:10|149202.2|149112.2|149200.6|149110.6|149206.6|149116.6|149198.2|149108.2|24
1629976580000|2021-08-26 11:16:20|149198.8|149108.8|149200.8|149110.8|149204.6|149114.6|149198.8|149108.8|14
1629976590000|2021-08-26 11:16:30|149199.5|149109.5|149188|149098|149202.6|149112.6|149176.4|149086.4|23
1629976600000|2021-08-26 11:16:40|149189.7|149099.7|149182.1|149092.1|149190.7|149100.7|149178.4|149088.4|20
1629976610000|2021-08-26 11:16:50|149182.3|149092.3|149168.7|149078.7|149184.4|149094.4|149164.5|149074.5|21
1629976620000|2021-08-26 11:17:00|149163.4|149073.4|149149.8|149059.8|149175|149085|149149.8|149059.8|24
1629976630000|2021-08-26 11:17:10|149153.2|149063.2|149178.1|149088.1|149180.3|149090.3|149152.2|149062.2|25
1629976640000|2021-08-26 11:17:20|149174.9|149084.9|149179.4|149089.4|149183.5|149093.5|149167.5|149077.5|12
1629976650000|2021-08-26 11:17:30|149178|149088|149187.3|149097.3|149194.2|149104.2|149178|149088|21
1629976660000|2021-08-26 11:17:40|149187.2|149097.2|149185.7|149095.7|149193.8|149103.8|149184|149094|14
1629976670000|2021-08-26 11:17:50|149193.3|149103.3|149201.9|149111.9|149203.4|149113.4|149188.7|149098.7|19
1629976680000|2021-08-26 11:18:00|149205|149115|149178.3|149088.3|149205|149115|149178.3|149088.3|19
1629976690000|2021-08-26 11:18:10|149191.3|149101.3|149183.5|149093.5|149191.3|149101.3|149183|149093|19
1629976700000|2021-08-26 11:18:20|149185.1|149095.1|149174.6|149084.6|149186.8|149096.8|149167.9|149077.9|19
1629976710000|2021-08-26 11:18:30|149172.9|149082.9|149164.6|149074.6|149172.9|149082.9|149161.6|149071.6|24
1629976720000|2021-08-26 11:18:40|149153.2|149063.2|149161.4|149071.4|149162.3|149072.3|149138.5|149048.5|20
1629976730000|2021-08-26 11:18:50|149153.1|149063.1|149148.2|149058.2|149153.6|149063.6|149139.6|149049.6|23
1629976740000|2021-08-26 11:19:00|149147.9|149057.9|149100.1|149010.1|149147.9|149057.9|149100.1|149010.1|25
1629976750000|2021-08-26 11:19:10|149099.9|149009.9|149046|148956|149101|149011|149046|148956|15
1629976760000|2021-08-26 11:19:20|149043.6|148953.6|149038.2|148948.2|149046.3|148956.3|149037.3|148947.3|18
1629976770000|2021-08-26 11:19:30|149038.3|148948.3|149031.9|148941.9|149038.3|148948.3|148943.1|148839.3|35
1629976780000|2021-08-26 11:19:40|149037.4|148947.4|149011.3|148881.3|149042.7|148952.7|148998.4|148868.4|30
1629976790000|2021-08-26 11:19:50|149010.2|148880.2|149004.4|148874.4|149010.2|148898.1|148981.1|148867|30
1629976800000|2021-08-26 11:20:00|149002.7|148872.7|148996.2|148866.2|149006.4|148896.3|148982|148860.8|28
1629976810000|2021-08-26 11:20:10|148998|148868|148999.9|148869.9|148999.9|148869.9|148993.4|148863.4|18
1629976820000|2021-08-26 11:20:20|148988.2|148858.2|148993.7|148863.7|149000.8|148891|148973.9|148858.2|22
1629976830000|2021-08-26 11:20:30|148992.9|148862.9|148969.2|148879.2|148996.8|148887|148967.6|148860.8|30
1629976840000|2021-08-26 11:20:40|148969.1|148879.1|148975.1|148885.1|148975.1|148885.1|148969.1|148879.1|27
1629976850000|2021-08-26 11:20:50|148975.4|148885.4|148973.4|148883.4|148976.3|148886.3|148970.7|148880.7|23
1629976860000|2021-08-26 11:21:00|148974.6|148884.6|148971|148881|148975|148885|148969.4|148879.4|26
1629976870000|2021-08-26 11:21:10|148970.4|148880.4|148944|148854|148971.5|148881.5|148939.1|148849.1|26
1629976880000|2021-08-26 11:21:20|148941.6|148851.6|148943.3|148853.3|148944.3|148854.3|148936.9|148846.9|18
1629976890000|2021-08-26 11:21:30|148944.3|148854.3|148944.8|148854.8|148947.6|148857.6|148941|148851|22
1629976900000|2021-08-26 11:21:40|148944.5|148854.5|148879.2|148789.2|148946.4|148856.4|148879.2|148789.2|25
1629976910000|2021-08-26 11:21:50|148871.4|148781.4|148919.1|148789.1|148920.6|148797.3|148867.7|148771.4|34
1629976920000|2021-08-26 11:22:00|148917.9|148787.9|148953|148823|148954.6|148835.9|148917.9|148787.9|25
1629976930000|2021-08-26 11:22:10|148953.8|148823.8|148919.5|148829.5|148962.1|148832.1|148913.5|148823.5|28
1629976940000|2021-08-26 11:22:20|148917|148827|148914.5|148824.5|148918.7|148828.7|148911.4|148821.4|14
1629976950000|2021-08-26 11:22:30|148914.4|148824.4|148911.6|148821.6|148914.4|148824.4|148909.4|148819.4|16
1629976960000|2021-08-26 11:22:40|148912.6|148822.6|148911.8|148821.8|148913.7|148823.7|148910.8|148820.8|16
1629976970000|2021-08-26 11:22:50|148911.9|148821.9|148911.9|148821.9|148912.9|148822.9|148909.8|148819.8|20
1629976980000|2021-08-26 11:23:00|148911.3|148821.3|148910.9|148820.9|148912.2|148822.2|148909.3|148819.3|14
1629976990000|2021-08-26 11:23:10|148911.1|148821.1|148912.8|148822.8|148912.8|148822.8|148906|148816|13
1629977000000|2021-08-26 11:23:20|148912.3|148822.3|148908.6|148818.6|148912.3|148822.3|148905|148815|14
1629977010000|2021-08-26 11:23:30|148909|148819|148910.2|148820.2|148912|148822|148908.4|148818.4|14
1629977020000|2021-08-26 11:23:40|148909.7|148819.7|148909.4|148819.4|148910.2|148820.2|148908.9|148818.9|25
1629977030000|2021-08-26 11:23:50|148909|148819|148885.3|148795.3|148911.7|148821.7|148880.5|148790.5|25
1629977040000|2021-08-26 11:24:00|148885.6|148795.6|148890|148800|148890|148800|148875.1|148785.1|25
1629977050000|2021-08-26 11:24:10|148889.8|148799.8|148887.6|148797.6|148889.8|148799.8|148886.7|148796.7|21
1629977060000|2021-08-26 11:24:20|148888.2|148798.2|148889.2|148799.2|148889.7|148799.7|148888.2|148798.2|10
1629977070000|2021-08-26 11:24:30|148888.8|148798.8|148890.1|148800.1|148890.2|148800.2|148888.3|148798.3|17
1629977080000|2021-08-26 11:24:40|148890.6|148800.6|148895.6|148805.6|148895.6|148805.6|148886.8|148796.8|17
1629977090000|2021-08-26 11:24:50|148895.7|148805.7|148897.3|148807.3|148901|148811|148895.4|148805.4|19
1629977100000|2021-08-26 11:25:00|148897.7|148807.7|148898.9|148808.9|148900.8|148810.8|148897.7|148807.7|23
1629977110000|2021-08-26 11:25:10|148897.3|148807.3|148901.3|148811.3|148901.3|148811.3|148897.3|148807.3|20
1629977120000|2021-08-26 11:25:20|148901.1|148811.1|148903.6|148813.6|148904|148814|148899.5|148809.5|20
1629977130000|2021-08-26 11:25:30|148902.7|148812.7|148899.6|148809.6|148902.7|148812.7|148899.4|148809.4|13
1629977140000|2021-08-26 11:25:40|148900|148810|148906.6|148816.6|148908.2|148818.2|148899.8|148809.8|16
1629977150000|2021-08-26 11:25:50|148907|148817|148908.5|148818.5|148909.7|148819.7|148904.7|148814.7|11
1629977160000|2021-08-26 11:26:00|148906.8|148816.8|148906.7|148816.7|148908|148818|148906.7|148816.7|7
1629977170000|2021-08-26 11:26:10|148906.2|148816.2|148898.4|148808.4|148906.5|148816.5|148898.1|148808.1|7
1629977180000|2021-08-26 11:26:20|148899.3|148809.3|148904.3|148814.3|148904.9|148814.9|148898.5|148808.5|13
1629977190000|2021-08-26 11:26:30|148903.9|148813.9|148898.7|148808.7|148903.9|148813.9|148895|148805|17
1629977200000|2021-08-26 11:26:40|148899.1|148809.1|148896.7|148806.7|148899.1|148809.1|148895.8|148805.8|11
1629977210000|2021-08-26 11:26:50|148896|148806|148895.6|148805.6|148896.2|148806.2|148892.5|148802.5|15
1629977220000|2021-08-26 11:27:00|148896.7|148806.7|148897.8|148807.8|148898.8|148808.8|148895.1|148805.1|12
1629977230000|2021-08-26 11:27:10|148897.4|148807.4|148895.9|148805.9|148897.7|148807.7|148895.3|148805.3|13
1629977240000|2021-08-26 11:27:20|148896|148806|148896.8|148806.8|148896.8|148806.8|148892.4|148802.4|15
1629977250000|2021-08-26 11:27:30|148896.4|148806.4|148895|148805|148898.2|148808.2|148894|148804|11
1629977260000|2021-08-26 11:27:40|148894.2|148804.2|148895.5|148805.5|148896.2|148806.2|148893|148803|10
1629977270000|2021-08-26 11:27:50|148899|148809|148895.2|148805.2|148899|148809|148893.2|148803.2|14
1629977280000|2021-08-26 11:28:00|148895.6|148805.6|148896.9|148806.9|148896.9|148806.9|148893.5|148803.5|23
1629977290000|2021-08-26 11:28:10|148898.9|148808.9|148913.5|148823.5|148919.7|148829.7|148898.9|148808.9|25
1629977300000|2021-08-26 11:28:20|148913.8|148823.8|148918.2|148828.2|148920.3|148830.3|148910.9|148820.9|17
1629977310000|2021-08-26 11:28:30|148918.1|148828.1|148918.8|148828.8|148920.9|148830.9|148916.3|148826.3|11
1629977320000|2021-08-26 11:28:40|148919.5|148829.5|148918.1|148828.1|148919.5|148829.5|148917|148827|18
1629977330000|2021-08-26 11:28:50|148918.2|148828.2|148937.7|148847.7|148939.7|148849.7|148918.2|148828.2|24
1629977340000|2021-08-26 11:29:00|148936.9|148846.9|148937.8|148847.8|148938.7|148848.7|148933.2|148843.2|18
1629977350000|2021-08-26 11:29:10|148939.2|148849.2|148938.4|148848.4|148942.3|148852.3|148937.9|148847.9|14
1629977360000|2021-08-26 11:29:20|148938.3|148848.3|148979.9|148849.9|148983.3|148864.5|148938.3|148845.7|22
1629977370000|2021-08-26 11:29:30|148976.9|148846.9|148980.8|148890.8|149011.2|148898.3|148976.9|148846.9|24
1629977380000|2021-08-26 11:29:40|148981.5|148891.5|148980.6|148890.6|148983.6|148893.6|148980.4|148890.4|16
1629977390000|2021-08-26 11:29:50|148981.2|148891.2|149037.3|148907.3|149037.3|148927|148977.1|148866.8|26
1629977400000|2021-08-26 11:30:00|149015.1|148925.1|149025.1|148935.1|149042.2|148940.4|149014.6|148884.6|30
1629977410000|2021-08-26 11:30:10|149025.9|148935.9|149025.4|148935.4|149028.5|148938.5|149023.4|148933.4|25
1629977420000|2021-08-26 11:30:20|149024.8|148934.8|149028|148938|149030|148940|149024.8|148934.8|18
1629977430000|2021-08-26 11:30:30|149027.6|148937.6|149032.9|148942.9|149037.1|148947.1|149027.6|148937.6|23
1629977440000|2021-08-26 11:30:40|149032.4|148942.4|149031.2|148941.2|149034.3|148944.3|149031.2|148941.2|9
1629977450000|2021-08-26 11:30:50|149031.9|148941.9|149033.6|148943.6|149034.8|148944.8|149031.9|148941.9|14
1629977460000|2021-08-26 11:31:00|149033.7|148943.7|149037.1|148947.1|149040|148950|149026.6|148936.6|24
1629977470000|2021-08-26 11:31:10|149034|148944|149049.4|148959.4|149050.3|148960.3|149030.1|148940.1|33
1629977480000|2021-08-26 11:31:20|149045.6|148955.6|149061.5|148971.5|149087.6|148976.9|149045.5|148955.5|32
1629977490000|2021-08-26 11:31:30|149061.4|148971.4|149065.2|148975.2|149066.3|148976.3|149061.2|148971.2|19
1629977500000|2021-08-26 11:31:40|149065.1|148975.1|149074.4|148984.4|149074.4|148984.4|149065.1|148975.1|26
1629977510000|2021-08-26 11:31:50|149074.3|148984.3|149074.5|148984.5|149075.6|148985.6|149073.3|148983.3|11
1629977520000|2021-08-26 11:32:00|149075.3|148985.3|149077.4|148987.4|149078.5|148988.5|149074.9|148984.9|21
1629977530000|2021-08-26 11:32:10|149077.7|148987.7|149076.3|148986.3|149078.2|148988.2|149075.8|148985.8|19
1629977540000|2021-08-26 11:32:20|149078.5|148988.5|149110.6|149020.6|149111.5|149021.5|149076.1|148986.1|28
1629977550000|2021-08-26 11:32:30|149110.9|149020.9|149115.9|149025.9|149118.1|149028.1|149109.5|149019.5|20
1629977560000|2021-08-26 11:32:40|149116|149026|149121.9|149031.9|149121.9|149031.9|149113.8|149023.8|27
1629977570000|2021-08-26 11:32:50|149122.3|149032.3|149121.1|149031.1|149122.3|149032.3|149118.2|149028.2|23
1629977580000|2021-08-26 11:33:00|149121.5|149031.5|149118.8|149028.8|149121.5|149031.5|149116.6|149026.6|22
1629977590000|2021-08-26 11:33:10|149118.6|149028.6|149117|149027|149120|149030|149115.6|149025.6|14
1629977600000|2021-08-26 11:33:20|149118.3|149028.3|149118.7|149028.7|149119.5|149029.5|149117|149027|20
1629977610000|2021-08-26 11:33:30|149119.4|149029.4|149129.2|149039.2|149130|149040|149117.2|149027.2|21
1629977620000|2021-08-26 11:33:40|149128|149038|149130.4|149040.4|149130.7|149040.7|149124.8|149034.8|26
1629977630000|2021-08-26 11:33:50|149145.5|149055.5|149197.4|149107.4|149214|149107.4|149145.5|149055.5|32
1629977640000|2021-08-26 11:34:00|149196.1|149106.1|149174.6|149084.6|149196.7|149106.7|149174.6|149084.6|29
1629977650000|2021-08-26 11:34:10|149172.9|149082.9|149151.2|149061.2|149209.7|149119.7|149151.2|149061.2|29
1629977660000|2021-08-26 11:34:20|149154.2|149064.2|149161.3|149071.3|149164.4|149074.4|149153.8|149063.8|27
1629977670000|2021-08-26 11:34:30|149163.5|149073.5|149182.9|149092.9|149182.9|149092.9|149162.6|149072.6|20
1629977680000|2021-08-26 11:34:40|149198.4|149108.4|149219.1|149129.1|149226.2|149136.2|149198.4|149108.4|29
1629977690000|2021-08-26 11:34:50|149219.2|149129.2|149191.5|149101.5|149240.8|149150.8|149189.5|149099.5|35
1629977700000|2021-08-26 11:35:00|149190.8|149100.8|149190.6|149100.6|149190.8|149100.8|149189.4|149099.4|22
1629977710000|2021-08-26 11:35:10|149191.3|149101.3|149189.6|149099.6|149191.3|149101.3|149187.5|149097.5|20
1629977720000|2021-08-26 11:35:20|149189.4|149099.4|149197.9|149107.9|149203.2|149113.2|149189.4|149099.4|25
1629977730000|2021-08-26 11:35:30|149198.8|149108.8|149206.8|149116.8|149206.8|149116.8|149196.6|149106.6|28
1629977740000|2021-08-26 11:35:40|149203.2|149113.2|149134.7|149044.7|149205.3|149115.3|149130.9|149040.9|30
1629977750000|2021-08-26 11:35:50|149138.9|149048.9|149146.8|149056.8|149150.8|149060.8|149138.9|149048.9|27
1629977760000|2021-08-26 11:36:00|149148.6|149058.6|149153|149063|149157.4|149067.4|149145.3|149055.3|30
1629977770000|2021-08-26 11:36:10|149153.9|149063.9|149159.7|149069.7|149161.6|149071.6|149152.5|149062.5|25
1629977780000|2021-08-26 11:36:20|149161.1|149071.1|149156.7|149066.7|149161.5|149071.5|149154.2|149064.2|23
1629977790000|2021-08-26 11:36:30|149156.5|149066.5|149153.6|149063.6|149159.4|149069.4|149153.1|149063.1|22
1629977800000|2021-08-26 11:36:40|149153.3|149063.3|149167|149077|149168.9|149078.9|149151.8|149061.8|17
1629977810000|2021-08-26 11:36:50|149167.3|149077.3|149161.7|149071.7|149169.5|149079.5|149161.1|149071.1|20
1629977820000|2021-08-26 11:37:00|149161.5|149071.5|149157.9|149067.9|149161.9|149071.9|149157.6|149067.6|19
1629977830000|2021-08-26 11:37:10|149157.5|149067.5|149119.4|149029.4|149157.5|149067.5|149118.3|149028.3|32
1629977840000|2021-08-26 11:37:20|149113.4|149023.4|149109.7|149019.7|149113.4|149023.4|149109.7|149019.7|17
1629977850000|2021-08-26 11:37:30|149109.5|149019.5|149128|149038|149129.1|149039.1|149109.5|149019.5|27
1629977860000|2021-08-26 11:37:40|149127.1|149037.1|149094|149004|149127.4|149037.4|149090.1|149000.1|31
1629977870000|2021-08-26 11:37:50|149095.2|149005.2|149095.7|149005.7|149101.5|149011.5|149095.2|149005.2|26
1629977880000|2021-08-26 11:38:00|149095.1|149005.1|149092.1|149002.1|149096.1|149006.1|149092.1|149002.1|18
1629977890000|2021-08-26 11:38:10|149092.9|149002.9|149060.1|148970.1|149097.2|149007.2|149057.9|148967.9|26
1629977900000|2021-08-26 11:38:20|149059.9|148969.9|149042.9|148952.9|149061.7|148971.7|149042.9|148952.9|18
1629977910000|2021-08-26 11:38:30|149044|148954|149041.5|148951.5|149047.5|148957.5|149040.8|148950.8|28
1629977920000|2021-08-26 11:38:40|149042.6|148952.6|149103|149013|149105.4|149015.4|149039.3|148949.3|33
1629977930000|2021-08-26 11:38:50|149101.5|149011.5|149102.3|149012.3|149105.9|149015.9|149101.5|149011.5|18
1629977940000|2021-08-26 11:39:00|149102.1|149012.1|149100.4|149010.4|149102.6|149012.6|149100.4|149010.4|16
1629977950000|2021-08-26 11:39:10|149100.9|149010.9|149074.8|148984.8|149101.9|149011.9|149066.5|148976.5|28
1629977960000|2021-08-26 11:39:20|149072.6|148982.6|149061.9|148971.9|149072.6|148982.6|149051.9|148961.9|34
1629977970000|2021-08-26 11:39:30|149062.7|148972.7|149089.5|148999.5|149104.8|149014.8|149061.6|148971.6|30
1629977980000|2021-08-26 11:39:40|149090.6|149000.6|149115.4|149025.4|149119.9|149029.9|149088.5|148998.5|33
1629977990000|2021-08-26 11:39:50|149115.8|149025.8|149118.3|149028.3|149121.1|149031.1|149115.8|149025.8|23
1629978000000|2021-08-26 11:40:00|149117.6|149027.6|149116.1|149026.1|149125.8|149035.8|149115.9|149025.9|22
1629978010000|2021-08-26 11:40:10|149118.5|149028.5|149122.2|149032.2|149122.2|149032.2|149114.6|149024.6|26
1629978020000|2021-08-26 11:40:20|149121.6|149031.6|149119.1|149029.1|149122.5|149032.5|149116.2|149026.2|24
1629978030000|2021-08-26 11:40:30|149117.8|149027.8|149107.8|149017.8|149118.4|149028.4|149107.8|149017.8|22
1629978040000|2021-08-26 11:40:40|149107.9|149017.9|149078|148988|149107.9|149017.9|149076|148986|28
1629978050000|2021-08-26 11:40:50|149079.3|148989.3|149090.8|149000.8|149093.9|149003.9|149073.2|148983.2|32
1629978060000|2021-08-26 11:41:00|149087.7|148997.7|149109|149019|149113|149023|149087.7|148997.7|30
1629978070000|2021-08-26 11:41:10|149109.8|149019.8|149113|149023|149120.8|149030.8|149109.8|149019.8|23
1629978080000|2021-08-26 11:41:20|149113.2|149023.2|149109.6|149019.6|149115.1|149025.1|149109.6|149019.6|15
1629978090000|2021-08-26 11:41:30|149110.3|149020.3|149111.9|149021.9|149115.2|149025.2|149109.3|149019.3|27
1629978100000|2021-08-26 11:41:40|149112|149022|149093|149003|149112.2|149022.2|149093|149003|15
1629978110000|2021-08-26 11:41:50|149086.1|148996.1|149078.3|148988.3|149087.9|148997.9|149078.3|148988.3|31
1629978120000|2021-08-26 11:42:00|149074.6|148984.6|149074.2|148984.2|149075.2|148985.2|149073.2|148983.2|17
1629978130000|2021-08-26 11:42:10|149068.8|148978.8|149077.7|148987.7|149077.7|148987.7|149068.8|148978.8|26
1629978140000|2021-08-26 11:42:20|149095.7|149005.7|149102.4|149012.4|149106.5|149016.5|149092.9|149002.9|29
1629978150000|2021-08-26 11:42:30|149106.6|149016.6|149106.4|149016.4|149106.8|149016.8|149104.1|149014.1|24
1629978160000|2021-08-26 11:42:40|149107.5|149017.5|149119.5|149029.5|149120.2|149030.2|149105.8|149015.8|27
1629978170000|2021-08-26 11:42:50|149119.4|149029.4|149113.1|149023.1|149120.5|149030.5|149113.1|149023.1|18
1629978180000|2021-08-26 11:43:00|149113.6|149023.6|149094.4|149004.4|149113.9|149023.9|149093.7|149003.7|26
1629978190000|2021-08-26 11:43:10|149092.5|149002.5|149097|149007|149097.3|149007.3|149092.5|149002.5|27
1629978200000|2021-08-26 11:43:20|149096.3|149006.3|149094.3|149004.3|149096.3|149006.3|149092.6|149002.6|14
1629978210000|2021-08-26 11:43:30|149095.1|149005.1|149123|149033|149124.3|149034.3|149094.4|149004.4|32
1629978220000|2021-08-26 11:43:40|149122.9|149032.9|149124.3|149034.3|149126.4|149036.4|149122.9|149032.9|22
1629978230000|2021-08-26 11:43:50|149124.2|149034.2|149123.3|149033.3|149124.2|149034.2|149122|149032|19
1629978240000|2021-08-26 11:44:00|149123.6|149033.6|149123.1|149033.1|149126.3|149036.3|149123.1|149033.1|21
1629978250000|2021-08-26 11:44:10|149122.7|149032.7|149099.1|149009.1|149124.2|149034.2|149096.7|149006.7|34
1629978260000|2021-08-26 11:44:20|149097.5|149007.5|149099.7|149009.7|149103.2|149013.2|149097.5|149007.5|16
1629978270000|2021-08-26 11:44:30|149100.3|149010.3|149099|149009|149102.5|149012.5|149098.5|149008.5|22
1629978280000|2021-08-26 11:44:40|149098.6|149008.6|149096|149006|149099|149009|149096|149006|12
1629978290000|2021-08-26 11:44:50|149098.7|149008.7|149097.1|149007.1|149098.7|149008.7|149096.5|149006.5|19
1629978300000|2021-08-26 11:45:00|149086.8|148996.8|149072.1|148982.1|149086.8|148996.8|149071.6|148981.6|28
1629978310000|2021-08-26 11:45:10|149072.7|148982.7|149072.6|148982.6|149074.8|148984.8|149072|148982|21
1629978320000|2021-08-26 11:45:20|149073|148983|149105.2|149015.2|149107.5|149017.5|149072.8|148982.8|29
1629978330000|2021-08-26 11:45:30|149105.9|149015.9|149125.6|149035.6|149125.6|149035.6|149102|149012|19
1629978340000|2021-08-26 11:45:40|149126.9|149036.9|149126.2|149036.2|149131.9|149041.9|149125.9|149035.9|26
1629978350000|2021-08-26 11:45:50|149125.6|149035.6|149117.1|149027.1|149127.6|149037.6|149117.1|149027.1|21
1629978360000|2021-08-26 11:46:00|149116.6|149026.6|149109.7|149019.7|149119.7|149029.7|149106.8|149016.8|26
1629978370000|2021-08-26 11:46:10|149110.1|149020.1|149109.9|149019.9|149111.5|149021.5|149109.3|149019.3|14
1629978380000|2021-08-26 11:46:20|149110.5|149020.5|149112.2|149022.2|149112.3|149022.3|149108.9|149018.9|16
1629978390000|2021-08-26 11:46:30|149112.1|149022.1|149110.3|149020.3|149112.8|149022.8|149108.5|149018.5|23
1629978400000|2021-08-26 11:46:40|149114.4|149024.4|149112.8|149022.8|149116.6|149026.6|149109.6|149019.6|23
1629978410000|2021-08-26 11:46:50|149112.5|149022.5|149130.9|149040.9|149130.9|149040.9|149111.4|149021.4|27
1629978420000|2021-08-26 11:47:00|149137.2|149047.2|149120.6|149030.6|149137.8|149047.8|149118.1|149028.1|24
1629978430000|2021-08-26 11:47:10|149120.2|149030.2|149121.1|149031.1|149121.3|149031.3|149119|149029|8
1629978440000|2021-08-26 11:47:20|149122|149032|149125.1|149035.1|149129|149039|149121.6|149031.6|23
1629978450000|2021-08-26 11:47:30|149126.5|149036.5|149122.6|149032.6|149127|149037|149122.6|149032.6|19
1629978460000|2021-08-26 11:47:40|149123.7|149033.7|149129.2|149039.2|149129.3|149039.3|149122.1|149032.1|22
1629978470000|2021-08-26 11:47:50|149128.4|149038.4|149126.1|149036.1|149128.6|149038.6|149125.6|149035.6|25
1629978480000|2021-08-26 11:48:00|149126.3|149036.3|149126.5|149036.5|149127.7|149037.7|149124.8|149034.8|26
1629978490000|2021-08-26 11:48:10|149127.2|149037.2|149119.5|149029.5|149137.4|149047.4|149119|149029|34
1629978500000|2021-08-26 11:48:20|149119.7|149029.7|149121|149031|149122|149032|149114|149024|24
1629978510000|2021-08-26 11:48:30|149120.6|149030.6|149145.7|149055.7|149150.3|149060.3|149120.5|149030.5|38
1629978520000|2021-08-26 11:48:40|149144.3|149054.3|149134.2|149044.2|149147.7|149057.7|149132.3|149042.3|20
1629978530000|2021-08-26 11:48:50|149132.5|149042.5|149141.9|149051.9|149145.5|149055.5|149132.5|149042.5|23
1629978540000|2021-08-26 11:49:00|149137.6|149047.6|149136.2|149046.2|149137.6|149047.6|149134.5|149044.5|14
1629978550000|2021-08-26 11:49:10|149136.8|149046.8|149136.6|149046.6|149136.8|149046.8|149132.9|149042.9|16
1629978560000|2021-08-26 11:49:20|149136.8|149046.8|149137.1|149047.1|149137.7|149047.7|149135|149045|20
1629978570000|2021-08-26 11:49:30|149136.8|149046.8|149132.8|149042.8|149137.3|149047.3|149132.5|149042.5|14
1629978580000|2021-08-26 11:49:40|149133|149043|149133|149043|149138.3|149048.3|149131.6|149041.6|22
1629978590000|2021-08-26 11:49:50|149130.7|149040.7|149120.6|149030.6|149137.1|149047.1|149119.3|149029.3|27
1629978600000|2021-08-26 11:50:00|149121.5|149031.5|149107.6|149017.6|149126.3|149036.3|149101.8|149011.8|26
1629978610000|2021-08-26 11:50:10|149107.5|149017.5|149108.6|149018.6|149109.7|149019.7|149107.4|149017.4|13
1629978620000|2021-08-26 11:50:20|149109|149019|149117.8|149027.8|149120.5|149030.5|149106.5|149016.5|22
1629978630000|2021-08-26 11:50:30|149117.7|149027.7|149113.2|149023.2|149117.8|149027.8|149093.2|149003.2|28
1629978640000|2021-08-26 11:50:40|149113.7|149023.7|149112.6|149022.6|149114.4|149024.4|149109.5|149019.5|9
1629978650000|2021-08-26 11:50:50|149112.8|149022.8|149110.7|149020.7|149112.8|149022.8|149106.6|149016.6|25
1629978660000|2021-08-26 11:51:00|149110.9|149020.9|149117.4|149027.4|149128.2|149038.2|149109.2|149019.2|32
1629978670000|2021-08-26 11:51:10|149119.8|149029.8|149118|149028|149120.2|149030.2|149114.9|149024.9|18
1629978680000|2021-08-26 11:51:20|149116.9|149026.9|149109.7|149019.7|149118.3|149028.3|149109.7|149019.7|26
1629978690000|2021-08-26 11:51:30|149112.5|149022.5|149095.6|149005.6|149113.6|149023.6|149085.5|148995.5|25
1629978700000|2021-08-26 11:51:40|149097.1|149007.1|149097.3|149007.3|149099.8|149009.8|149089.6|148999.6|23
1629978710000|2021-08-26 11:51:50|149095.7|149005.7|149038|148948|149098|149008|149026.4|148916.6|26
1629978720000|2021-08-26 11:52:00|149040.2|148950.2|149052.6|148962.6|149052.6|148962.6|149040|148950|24
1629978730000|2021-08-26 11:52:10|149048.1|148958.1|149069.9|148979.9|149069.9|148979.9|149044.4|148954.4|23
1629978740000|2021-08-26 11:52:20|149069.3|148979.3|149078|148988|149081.4|148991.4|149067.4|148977.4|31
1629978750000|2021-08-26 11:52:30|149080.6|148990.6|149082.2|148992.2|149083.2|148993.2|149078.8|148988.8|25
1629978760000|2021-08-26 11:52:40|149081.7|148991.7|149078.4|148988.4|149086.8|148996.8|149071.2|148981.2|20
1629978770000|2021-08-26 11:52:50|149074.5|148984.5|149074.2|148984.2|149075.1|148985.1|149065.8|148975.8|29
1629978780000|2021-08-26 11:53:00|149072.9|148982.9|149070.6|148980.6|149073.3|148983.3|149069.5|148979.5|26
1629978790000|2021-08-26 11:53:10|149070.7|148980.7|149075.5|148985.5|149075.5|148985.5|149070.6|148980.6|21
1629978800000|2021-08-26 11:53:20|149077.4|148987.4|149084.9|148994.9|149086.7|148996.7|149077.4|148987.4|19
1629978810000|2021-08-26 11:53:30|149088.8|148998.8|149090.6|149000.6|149093.6|149003.6|149083.4|148993.4|17
1629978820000|2021-08-26 11:53:40|149089.2|148999.2|149098.8|149008.8|149102.1|149012.1|149087.2|148997.2|26
1629978830000|2021-08-26 11:53:50|149107.4|149017.4|149102.6|149012.6|149107.4|149017.4|149098|149008|16
1629978840000|2021-08-26 11:54:00|149103.3|149013.3|149100.8|149010.8|149103.7|149013.7|149099.9|149009.9|22
1629978850000|2021-08-26 11:54:10|149101.8|149011.8|149104|149014|149105.1|149015.1|149101.8|149011.8|20
1629978860000|2021-08-26 11:54:20|149104.2|149014.2|149101|149011|149105.3|149015.3|149101|149011|12
1629978870000|2021-08-26 11:54:30|149100.5|149010.5|149103.5|149013.5|149105.6|149015.6|149100.5|149010.5|20
1629978880000|2021-08-26 11:54:40|149103.2|149013.2|149105.6|149015.6|149109.6|149019.6|149103.2|149013.2|18
1629978890000|2021-08-26 11:54:50|149105.9|149015.9|149107.8|149017.8|149110.5|149020.5|149102.2|149012.2|13
1629978900000|2021-08-26 11:55:00|149106.1|149016.1|149104.9|149014.9|149109.4|149019.4|149104.8|149014.8|16
1629978910000|2021-08-26 11:55:10|149105.2|149015.2|149160.6|149070.6|149160.6|149070.6|149105.2|149015.2|22
1629978920000|2021-08-26 11:55:20|149160|149070|149165.3|149075.3|149165.3|149075.3|149151.7|149061.7|34
1629978930000|2021-08-26 11:55:30|149158.9|149068.9|149144.6|149054.6|149158.9|149068.9|149143.6|149053.6|35
1629978940000|2021-08-26 11:55:40|149147.4|149057.4|149161.7|149071.7|149164.1|149074.1|149143|149053|28
1629978950000|2021-08-26 11:55:50|149161.6|149071.6|149148.4|149058.4|149162.6|149072.6|149146.3|149056.3|27
1629978960000|2021-08-26 11:56:00|149149.1|149059.1|149157.6|149067.6|149157.9|149067.9|149148.2|149058.2|27
1629978970000|2021-08-26 11:56:10|149156.8|149066.8|149144.2|149054.2|149161.2|149071.2|149139.2|149049.2|23
1629978980000|2021-08-26 11:56:20|149144.5|149054.5|149147.8|149057.8|149151.8|149061.8|149140.6|149050.6|27
1629978990000|2021-08-26 11:56:30|149146.4|149056.4|149157.2|149067.2|149164.4|149074.4|149146.4|149056.4|26
1629979000000|2021-08-26 11:56:40|149153.2|149063.2|149151.6|149061.6|149164.3|149074.3|149149.9|149059.9|34
1629979010000|2021-08-26 11:56:50|149160.5|149070.5|149151.7|149061.7|149160.5|149070.5|149148|149058|29
1629979020000|2021-08-26 11:57:00|149151.3|149061.3|149149.2|149059.2|149156.7|149066.7|149147.6|149057.6|25
1629979030000|2021-08-26 11:57:10|149149.4|149059.4|149157.5|149067.5|149157.6|149067.6|149149.4|149059.4|20
1629979040000|2021-08-26 11:57:20|149157.6|149067.6|149153.6|149063.6|149157.6|149067.6|149131.9|149041.9|27
1629979050000|2021-08-26 11:57:30|149152.5|149062.5|149156.5|149066.5|149159.4|149069.4|149152.1|149062.1|22
1629979060000|2021-08-26 11:57:40|149157.3|149067.3|149160.2|149070.2|149166|149076|149153.8|149063.8|18
1629979070000|2021-08-26 11:57:50|149163.4|149073.4|149160.3|149070.3|149166.2|149076.2|149160.3|149070.3|19
1629979080000|2021-08-26 11:58:00|149160.9|149070.9|149145.7|149055.7|149163.1|149073.1|149140.1|149050.1|25
1629979090000|2021-08-26 11:58:10|149145.6|149055.6|149142.7|149052.7|149147.9|149057.9|149138.7|149048.7|19
1629979100000|2021-08-26 11:58:20|149142.6|149052.6|149141.8|149051.8|149146.6|149056.6|149140.5|149050.5|29
1629979110000|2021-08-26 11:58:30|149142.6|149052.6|149149|149059|149149.1|149059.1|149141.5|149051.5|22
1629979120000|2021-08-26 11:58:40|149149.5|149059.5|149147.1|149057.1|149152|149062|149144.7|149054.7|30
1629979130000|2021-08-26 11:58:50|149148.5|149058.5|149147.5|149057.5|149153.6|149063.6|149146.5|149056.5|18
1629979140000|2021-08-26 11:59:00|149149.4|149059.4|149151.2|149061.2|149152.5|149062.5|149146.1|149056.1|13
1629979150000|2021-08-26 11:59:10|149151.5|149061.5|149150|149060|149151.5|149061.5|149146.5|149056.5|13
1629979160000|2021-08-26 11:59:20|149150.8|149060.8|149150.4|149060.4|149152.9|149062.9|149150.1|149060.1|25
1629979170000|2021-08-26 11:59:30|149151|149061|149145.5|149055.5|149151.6|149061.6|149144.6|149054.6|27
1629979180000|2021-08-26 11:59:40|149142.9|149052.9|149144.4|149054.4|149147.6|149057.6|149138.9|149048.9|26
1629979190000|2021-08-26 11:59:50|149144.3|149054.3|149140.8|149050.8|149148.9|149058.9|149140.8|149050.8|18
1629979200000|2021-08-26 12:00:00|149142.4|149052.4|149140.7|149050.7|149143.3|149053.3|149138.6|149048.6|27
1629979210000|2021-08-26 12:00:10|149139|149049|149144.5|149054.5|149144.5|149054.5|149138.9|149048.9|27
1629979220000|2021-08-26 12:00:20|149144.2|149054.2|149143.9|149053.9|149145.3|149055.3|149139.7|149049.7|23
1629979230000|2021-08-26 12:00:30|149143.1|149053.1|149142.3|149052.3|149148|149058|149141.7|149051.7|25
1629979240000|2021-08-26 12:00:40|149142.5|149052.5|149139.5|149049.5|149143.4|149053.4|149138.4|149048.4|22
1629979250000|2021-08-26 12:00:50|149140.4|149050.4|149142.3|149052.3|149144.3|149054.3|149139.9|149049.9|22
1629979260000|2021-08-26 12:01:00|149142.4|149052.4|149136.8|149046.8|149142.7|149052.7|149135.8|149045.8|28
1629979270000|2021-08-26 12:01:10|149138.6|149048.6|149137.1|149047.1|149138.9|149048.9|149133.3|149043.3|27
1629979280000|2021-08-26 12:01:20|149136.8|149046.8|149138.6|149048.6|149138.6|149048.6|149134.1|149044.1|18
1629979290000|2021-08-26 12:01:30|149136.8|149046.8|149149.4|149059.4|149153|149063|149119.9|149029.9|31
1629979300000|2021-08-26 12:01:40|149148.6|149058.6|149145.1|149055.1|149149.4|149059.4|149143.1|149053.1|19
1629979310000|2021-08-26 12:01:50|149145.2|149055.2|149144.4|149054.4|149147.3|149057.3|149144.4|149054.4|22
1629979320000|2021-08-26 12:02:00|149143.6|149053.6|149156|149066|149160.8|149070.8|149143.6|149053.6|21
1629979330000|2021-08-26 12:02:10|149157.6|149067.6|149158.8|149068.8|149158.8|149068.8|149153.5|149063.5|21
1629979340000|2021-08-26 12:02:20|149158.1|149068.1|149158.5|149068.5|149158.9|149068.9|149156.9|149066.9|24
1629979350000|2021-08-26 12:02:30|149157.1|149067.1|149160.5|149070.5|149160.5|149070.5|149155.2|149065.2|20
1629979360000|2021-08-26 12:02:40|149160.2|149070.2|149156.1|149066.1|149161|149071|149155.7|149065.7|23
1629979370000|2021-08-26 12:02:50|149155.7|149065.7|149152.1|149062.1|149157|149067|149148.2|149058.2|26
1629979380000|2021-08-26 12:03:00|149152|149062|149144.2|149054.2|149152|149062|149143.4|149053.4|25
1629979390000|2021-08-26 12:03:10|149141.2|149051.2|149140|149050|149142.2|149052.2|149138.7|149048.7|25
1629979400000|2021-08-26 12:03:20|149142.1|149052.1|149148.7|149058.7|149153.7|149063.7|149141.8|149051.8|23
1629979410000|2021-08-26 12:03:30|149148.3|149058.3|149146.1|149056.1|149149.4|149059.4|149140.8|149050.8|22
1629979420000|2021-08-26 12:03:40|149145|149055|149147|149057|149147.5|149057.5|149142.6|149052.6|33
1629979430000|2021-08-26 12:03:50|149146.6|149056.6|149144.6|149054.6|149147.3|149057.3|149141.7|149051.7|25
1629979440000|2021-08-26 12:04:00|149143.7|149053.7|149149.3|149059.3|149150|149060|149142.5|149052.5|31
1629979450000|2021-08-26 12:04:10|149148.8|149058.8|149147.7|149057.7|149149.7|149059.7|149144.7|149054.7|23
1629979460000|2021-08-26 12:04:20|149145.4|149055.4|149148.9|149058.9|149150.3|149060.3|149145.4|149055.4|22
1629979470000|2021-08-26 12:04:30|149149.3|149059.3|149151.9|149061.9|149152.7|149062.7|149148.7|149058.7|23
1629979480000|2021-08-26 12:04:40|149152|149062|149141.9|149051.9|149160.5|149070.5|149141.2|149051.2|33
1629979490000|2021-08-26 12:04:50|149140.8|149050.8|149136.9|149046.9|149144.7|149054.7|149136.9|149046.9|34
1629979500000|2021-08-26 12:05:00|149143.3|149053.3|149157.7|149067.7|149157.7|149067.7|149133.8|149043.8|33
1629979510000|2021-08-26 12:05:10|149152.8|149062.8|149151.1|149061.1|149160.9|149070.9|149147.3|149057.3|33
1629979520000|2021-08-26 12:05:20|149154.7|149064.7|149146.1|149056.1|149156.8|149066.8|149140.3|149050.3|30
1629979530000|2021-08-26 12:05:30|149147|149057|149143.5|149053.5|149149|149059|149140.8|149050.8|31
1629979540000|2021-08-26 12:05:40|149143.9|149053.9|149142.9|149052.9|149144.6|149054.6|149141|149051|23
1629979550000|2021-08-26 12:05:50|149142.8|149052.8|149142.6|149052.6|149143.4|149053.4|149140.6|149050.6|15
1629979560000|2021-08-26 12:06:00|149140.1|149050.1|149132.8|149042.8|149142.1|149052.1|149131.5|149041.5|28
1629979570000|2021-08-26 12:06:10|149130.6|149040.6|149133.9|149043.9|149136.5|149046.5|149130.6|149040.6|27
1629979580000|2021-08-26 12:06:20|149133.5|149043.5|149134.9|149044.9|149136|149046|149127.8|149037.8|29
1629979590000|2021-08-26 12:06:30|149135.6|149045.6|149129.2|149039.2|149135.6|149045.6|149125.8|149035.8|27
1629979600000|2021-08-26 12:06:40|149126.5|149036.5|149125.6|149035.6|149127.3|149037.3|149125|149035|13
1629979610000|2021-08-26 12:06:50|149126.5|149036.5|149128|149038|149129|149039|149126|149036|17
1629979620000|2021-08-26 12:07:00|149127.8|149037.8|149126.4|149036.4|149128.4|149038.4|149126.2|149036.2|19
1629979630000|2021-08-26 12:07:10|149126.9|149036.9|149131.6|149041.6|149135.3|149045.3|149125.6|149035.6|18
1629979640000|2021-08-26 12:07:20|149130.9|149040.9|149134.4|149044.4|149135.2|149045.2|149130.9|149040.9|15
1629979650000|2021-08-26 12:07:30|149135.2|149045.2|149133.1|149043.1|149139.9|149049.9|149132.2|149042.2|23
1629979660000|2021-08-26 12:07:40|149131.6|149041.6|149148.6|149058.6|149150.1|149060.1|149130|149040|33
1629979670000|2021-08-26 12:07:50|149144.5|149054.5|149134.1|149044.1|149144.5|149054.5|149133.5|149043.5|34
1629979680000|2021-08-26 12:08:00|149136|149046|149128.9|149038.9|149137.2|149047.2|149127.4|149037.4|25
1629979690000|2021-08-26 12:08:10|149128.8|149038.8|149126.4|149036.4|149129.6|149039.6|149124.6|149034.6|20
1629979700000|2021-08-26 12:08:20|149125.4|149035.4|149105.5|149015.5|149127.1|149037.1|149101.2|149011.2|27
1629979710000|2021-08-26 12:08:30|149101.8|149011.8|149101.5|149011.5|149105|149015|149101.5|149011.5|27
1629979720000|2021-08-26 12:08:40|149103.3|149013.3|149101.1|149011.1|149103.3|149013.3|149098.7|149008.7|19
1629979730000|2021-08-26 12:08:50|149101.5|149011.5|149099.9|149009.9|149103.3|149013.3|149093.9|149003.9|27
1629979740000|2021-08-26 12:09:00|149102.3|149012.3|149100.9|149010.9|149104.4|149014.4|149100.9|149010.9|17
1629979750000|2021-08-26 12:09:10|149101.4|149011.4|149095.6|149005.6|149102.5|149012.5|149092.9|149002.9|17
1629979760000|2021-08-26 12:09:20|149095.2|149005.2|149096.5|149006.5|149099|149009|149094.9|149004.9|15
1629979770000|2021-08-26 12:09:30|149094|149004|149095.7|149005.7|149096.4|149006.4|149093.1|149003.1|13
1629979780000|2021-08-26 12:09:40|149095.6|149005.6|149096.6|149006.6|149096.7|149006.7|149095|149005|10
1629979790000|2021-08-26 12:09:50|149096.3|149006.3|149099.1|149009.1|149099.1|149009.1|149096.1|149006.1|10
1629979800000|2021-08-26 12:10:00|149098.7|149008.7|149100|149010|149102.3|149012.3|149098.6|149008.6|20
1629979810000|2021-08-26 12:10:10|149101.4|149011.4|149102.4|149012.4|149102.8|149012.8|149099.3|149009.3|16
1629979820000|2021-08-26 12:10:20|149101.9|149011.9|149097.8|149007.8|149101.9|149011.9|149097.8|149007.8|11
1629979830000|2021-08-26 12:10:30|149098.7|149008.7|149099.3|149009.3|149101.5|149011.5|149098.7|149008.7|18
1629979840000|2021-08-26 12:10:40|149098.5|149008.5|149101|149011|149101.5|149011.5|149098.5|149008.5|12
1629979850000|2021-08-26 12:10:50|149110.5|149020.5|149123.8|149033.8|149129.5|149039.5|149110.5|149020.5|20
1629979860000|2021-08-26 12:11:00|149123.7|149033.7|149128.5|149038.5|149128.5|149038.5|149122.4|149032.4|27
1629979870000|2021-08-26 12:11:10|149129.2|149039.2|149124.1|149034.1|149129.3|149039.3|149124.1|149034.1|19
1629979880000|2021-08-26 12:11:20|149124.2|149034.2|149129.8|149039.8|149130.6|149040.6|149124.2|149034.2|26
1629979890000|2021-08-26 12:11:30|149131.6|149041.6|149138.9|149048.9|149138.9|149048.9|149129.8|149039.8|22
1629979900000|2021-08-26 12:11:40|149138|149048|149160.3|149070.3|149161|149071|149138|149048|25
1629979910000|2021-08-26 12:11:50|149163.5|149073.5|149155.6|149065.6|149163.5|149073.5|149155.6|149065.6|24
1629979920000|2021-08-26 12:12:00|149156.2|149066.2|149163.3|149073.3|149165.8|149075.8|149155.8|149065.8|23
1629979930000|2021-08-26 12:12:10|149164.3|149074.3|149165.5|149075.5|149165.5|149075.5|149163.5|149073.5|20
1629979940000|2021-08-26 12:12:20|149166.9|149076.9|149167.6|149077.6|149170.7|149080.7|149165.8|149075.8|17
1629979950000|2021-08-26 12:12:30|149170|149080|149210.7|149120.7|149223.4|149133.4|149170|149080|30
1629979960000|2021-08-26 12:12:40|149210.4|149120.4|149220.3|149130.3|149222.7|149132.7|149194.7|149104.7|30
1629979970000|2021-08-26 12:12:50|149220.6|149130.6|149219|149129|149223.4|149133.4|149219|149129|24
1629979980000|2021-08-26 12:13:00|149217.8|149127.8|149204.3|149114.3|149218.7|149128.7|149202.4|149112.4|29
1629979990000|2021-08-26 12:13:10|149203.3|149113.3|149192.1|149102.1|149204|149114|149189.9|149099.9|32
1629980000000|2021-08-26 12:13:20|149187.5|149097.5|149179.5|149089.5|149188.9|149098.9|149179.5|149089.5|26
1629980010000|2021-08-26 12:13:30|149180.7|149090.7|149174.2|149084.2|149182.9|149092.9|149172.7|149082.7|27
1629980020000|2021-08-26 12:13:40|149174.8|149084.8|149172.4|149082.4|149176.8|149086.8|149168.6|149078.6|31
1629980030000|2021-08-26 12:13:50|149173.8|149083.8|149128.2|149038.2|149174.4|149084.4|149126.5|149036.5|30
1629980040000|2021-08-26 12:14:00|149127.1|149037.1|149124|149034|149127.2|149037.2|149120.8|149030.8|33
1629980050000|2021-08-26 12:14:10|149124.6|149034.6|149122.1|149032.1|149124.6|149034.6|149121.4|149031.4|19
1629980060000|2021-08-26 12:14:20|149123.1|149033.1|149124.6|149034.6|149124.6|149034.6|149122.3|149032.3|20
1629980070000|2021-08-26 12:14:30|149124.3|149034.3|149126.7|149036.7|149128.5|149038.5|149123.2|149033.2|27
1629980080000|2021-08-26 12:14:40|149126.4|149036.4|149125.6|149035.6|149126.8|149036.8|149124.1|149034.1|19
1629980090000|2021-08-26 12:14:50|149126|149036|149126.8|149036.8|149127.6|149037.6|149125.8|149035.8|21
1629980100000|2021-08-26 12:15:00|149126.1|149036.1|149118.6|149028.6|149128.6|149038.6|149118.6|149028.6|25
1629980110000|2021-08-26 12:15:10|149117.7|149027.7|149110.6|149020.6|149118|149028|149109.8|149019.8|24
1629980120000|2021-08-26 12:15:20|149110.2|149020.2|149112.3|149022.3|149114.2|149024.2|149107.8|149017.8|24
1629980130000|2021-08-26 12:15:30|149113.1|149023.1|149114.3|149024.3|149114.7|149024.7|149111.7|149021.7|20
1629980140000|2021-08-26 12:15:40|149114.1|149024.1|149114|149024|149115.2|149025.2|149112.3|149022.3|17
1629980150000|2021-08-26 12:15:50|149114.8|149024.8|149116|149026|149117.7|149027.7|149112.6|149022.6|28
1629980160000|2021-08-26 12:16:00|149115.6|149025.6|149115.1|149025.1|149119|149029|149114.8|149024.8|32
1629980170000|2021-08-26 12:16:10|149115.6|149025.6|149120.5|149030.5|149121.1|149031.1|149115.1|149025.1|27
1629980180000|2021-08-26 12:16:20|149119.4|149029.4|149124.4|149034.4|149125.7|149035.7|149117.5|149027.5|23
1629980190000|2021-08-26 12:16:30|149124.9|149034.9|149125.2|149035.2|149125.8|149035.8|149121.9|149031.9|18
1629980200000|2021-08-26 12:16:40|149126.2|149036.2|149124|149034|149126.4|149036.4|149124|149034|15
1629980210000|2021-08-26 12:16:50|149124.8|149034.8|149189.1|149099.1|149192|149102|149124.8|149034.8|32
1629980220000|2021-08-26 12:17:00|149188.2|149098.2|149202.1|149112.1|149204.1|149114.1|149187.3|149097.3|29
1629980230000|2021-08-26 12:17:10|149199.8|149109.8|149193.9|149103.9|149201.8|149111.8|149187.5|149097.5|28
1629980240000|2021-08-26 12:17:20|149193|149103|149192.1|149102.1|149196.9|149106.9|149190.4|149100.4|28
1629980250000|2021-08-26 12:17:30|149191.4|149101.4|149170|149080|149192.9|149102.9|149170|149080|23
1629980260000|2021-08-26 12:17:40|149173.2|149083.2|149164.4|149074.4|149174.8|149084.8|149158.9|149068.9|28
1629980270000|2021-08-26 12:17:50|149164.5|149074.5|149150|149060|149166.2|149076.2|149143.9|149053.9|32
1629980280000|2021-08-26 12:18:00|149147.9|149057.9|149145.8|149055.8|149148.6|149058.6|149144.3|149054.3|18
1629980290000|2021-08-26 12:18:10|149145.2|149055.2|149149.6|149059.6|149150.1|149060.1|149145.2|149055.2|14
1629980300000|2021-08-26 12:18:20|149147.7|149057.7|149146.4|149056.4|149149.1|149059.1|149146.4|149056.4|21
1629980310000|2021-08-26 12:18:30|149147.6|149057.6|149143.4|149053.4|149148.2|149058.2|149142.4|149052.4|27
1629980320000|2021-08-26 12:18:40|149142.8|149052.8|149135.9|149045.9|149144.4|149054.4|149135.9|149045.9|22
1629980330000|2021-08-26 12:18:50|149137.3|149047.3|149122.5|149032.5|149137.3|149047.3|149119.4|149029.4|30
1629980340000|2021-08-26 12:19:00|149122.8|149032.8|149118.4|149028.4|149122.8|149032.8|149116.3|149026.3|29
1629980350000|2021-08-26 12:19:10|149119.4|149029.4|149121|149031|149121.2|149031.2|149118.9|149028.9|22
1629980360000|2021-08-26 12:19:20|149120.6|149030.6|149123.4|149033.4|149123.4|149033.4|149120.6|149030.6|18
1629980370000|2021-08-26 12:19:30|149124.2|149034.2|149118.2|149028.2|149124.2|149034.2|149118.2|149028.2|15
1629980380000|2021-08-26 12:19:40|149118|149028|149116.4|149026.4|149118.4|149028.4|149112.3|149022.3|18
1629980390000|2021-08-26 12:19:50|149116.3|149026.3|149116.3|149026.3|149117|149027|149113.4|149023.4|27
1629980400000|2021-08-26 12:20:00|149115.7|149025.7|149117.3|149027.3|149119.8|149029.8|149115.7|149025.7|23
1629980410000|2021-08-26 12:20:10|149115.2|149025.2|149118.9|149028.9|149119.8|149029.8|149115.2|149025.2|19
1629980420000|2021-08-26 12:20:20|149119.2|149029.2|149109.7|149019.7|149119.2|149029.2|149105.1|149015.1|22
1629980430000|2021-08-26 12:20:30|149114.5|149024.5|149120.8|149030.8|149125.7|149035.7|149111.9|149021.9|28
1629980440000|2021-08-26 12:20:40|149122.3|149032.3|149121.8|149031.8|149124.1|149034.1|149119.4|149029.4|20
1629980450000|2021-08-26 12:20:50|149121.6|149031.6|149125.3|149035.3|149125.6|149035.6|149121.4|149031.4|25
1629980460000|2021-08-26 12:21:00|149124.3|149034.3|149121.1|149031.1|149124.3|149034.3|149118.6|149028.6|24
1629980470000|2021-08-26 12:21:10|149122.6|149032.6|149121.2|149031.2|149123.1|149033.1|149119.8|149029.8|21
1629980480000|2021-08-26 12:21:20|149121.1|149031.1|149122.1|149032.1|149124|149034|149120.5|149030.5|21
1629980490000|2021-08-26 12:21:30|149122.2|149032.2|149123.2|149033.2|149123.3|149033.3|149119.8|149029.8|14
1629980500000|2021-08-26 12:21:40|149123.6|149033.6|149125|149035|149125|149035|149121.2|149031.2|19
1629980510000|2021-08-26 12:21:50|149124.9|149034.9|149121.1|149031.1|149125.9|149035.9|149120.1|149030.1|18
1629980520000|2021-08-26 12:22:00|149121.4|149031.4|149120.6|149030.6|149122.7|149032.7|149119.7|149029.7|21
1629980530000|2021-08-26 12:22:10|149120.2|149030.2|149118.5|149028.5|149122.2|149032.2|149118.3|149028.3|17
1629980540000|2021-08-26 12:22:20|149121.6|149031.6|149118.3|149028.3|149121.6|149031.6|149118.3|149028.3|9
1629980550000|2021-08-26 12:22:30|149117.5|149027.5|149119.7|149029.7|149121.5|149031.5|149116.5|149026.5|13
1629980560000|2021-08-26 12:22:40|149118.5|149028.5|149120.5|149030.5|149121.7|149031.7|149118.5|149028.5|12
1629980570000|2021-08-26 12:22:50|149120.4|149030.4|149119.5|149029.5|149121.4|149031.4|149118.2|149028.2|15
1629980580000|2021-08-26 12:23:00|149118.8|149028.8|149120.9|149030.9|149122.6|149032.6|149118.8|149028.8|18
1629980590000|2021-08-26 12:23:10|149123.7|149033.7|149121.5|149031.5|149123.7|149033.7|149119.8|149029.8|9
1629980600000|2021-08-26 12:23:20|149123.3|149033.3|149126.7|149036.7|149129.7|149039.7|149123.3|149033.3|19
1629980610000|2021-08-26 12:23:30|149126.4|149036.4|149123.4|149033.4|149126.4|149036.4|149120|149030|21
1629980620000|2021-08-26 12:23:40|149124|149034|149130.3|149040.3|149132.8|149042.8|149121.2|149031.2|30
1629980630000|2021-08-26 12:23:50|149128|149038|149129.1|149039.1|149130.8|149040.8|149125.6|149035.6|20
1629980640000|2021-08-26 12:24:00|149127.8|149037.8|149122|149032|149129|149039|149122|149032|26
1629980650000|2021-08-26 12:24:10|149134.8|149044.8|149135.8|149045.8|149135.8|149045.8|149124.5|149034.5|27
1629980660000|2021-08-26 12:24:20|149135.2|149045.2|149123.8|149033.8|149135.2|149045.2|149123.1|149033.1|27
1629980670000|2021-08-26 12:24:30|149127.8|149037.8|149131.2|149041.2|149131.5|149041.5|149122.6|149032.6|27
1629980680000|2021-08-26 12:24:40|149132.8|149042.8|149131.6|149041.6|149132.8|149042.8|149126.8|149036.8|23
1629980690000|2021-08-26 12:24:50|149132.1|149042.1|149166.2|149076.2|149170.1|149080.1|149129.7|149039.7|28
1629980700000|2021-08-26 12:25:00|149166.5|149076.5|149166.7|149076.7|149169|149079|149165.4|149075.4|19
1629980710000|2021-08-26 12:25:10|149168.2|149078.2|149189.5|149099.5|149189.5|149099.5|149164.9|149074.9|10
1629980720000|2021-08-26 12:25:20|149192.5|149102.5|149185.7|149095.7|149192.5|149102.5|149181.5|149091.5|20
1629980730000|2021-08-26 12:25:30|149185.6|149095.6|149221.4|149131.4|149225.3|149135.3|149179.3|149089.3|22
1629980740000|2021-08-26 12:25:40|149225.4|149135.4|149229.5|149139.5|149230.9|149140.9|149222.5|149132.5|24
1629980750000|2021-08-26 12:25:50|149227.9|149137.9|149231.8|149141.8|149234|149144|149225.9|149135.9|22
1629980760000|2021-08-26 12:26:00|149231.9|149141.9|149229.9|149139.9|149242.1|149152.1|149225.9|149135.9|22
1629980770000|2021-08-26 12:26:10|149229.4|149139.4|149229.4|149139.4|149230.7|149140.7|149227.9|149137.9|11
1629980780000|2021-08-26 12:26:20|149229.3|149139.3|149227.6|149137.6|149231.4|149141.4|149227.6|149137.6|14
1629980790000|2021-08-26 12:26:30|149227.9|149137.9|149230.6|149140.6|149231.4|149141.4|149227.9|149137.9|18
1629980800000|2021-08-26 12:26:40|149230.2|149140.2|149226.9|149136.9|149232|149142|149226.1|149136.1|18
1629980810000|2021-08-26 12:26:50|149228.8|149138.8|149229.6|149139.6|149230.1|149140.1|149220|149130|20
1629980820000|2021-08-26 12:27:00|149229.1|149139.1|149227.5|149137.5|149230.4|149140.4|149227|149137|14
1629980830000|2021-08-26 12:27:10|149227.8|149137.8|149225.8|149135.8|149228.7|149138.7|149224.3|149134.3|19
1629980840000|2021-08-26 12:27:20|149225.7|149135.7|149229.4|149139.4|149231.3|149141.3|149225.7|149135.7|19
1629980850000|2021-08-26 12:27:30|149229.5|149139.5|149198.1|149108.1|149229.5|149139.5|149194.8|149104.8|24
1629980860000|2021-08-26 12:27:40|149197.7|149107.7|149201.1|149111.1|149201.3|149111.3|149197.2|149107.2|15
1629980870000|2021-08-26 12:27:50|149200.8|149110.8|149208.3|149118.3|149216|149126|149200.8|149110.8|17
1629980880000|2021-08-26 12:28:00|149208|149118|149203.1|149113.1|149208.2|149118.2|149202.3|149112.3|25
1629980890000|2021-08-26 12:28:10|149203.2|149113.2|149199.8|149109.8|149203.2|149113.2|149198.4|149108.4|12
1629980900000|2021-08-26 12:28:20|149199.3|149109.3|149195.9|149105.9|149200.1|149110.1|149195.8|149105.8|13
1629980910000|2021-08-26 12:28:30|149195|149105|149169.6|149079.6|149195.1|149105.1|149165.5|149060.2|26
1629980920000|2021-08-26 12:28:40|149169.9|149079.9|149184.5|149094.5|149184.5|149094.5|149169.9|149079.9|23
1629980930000|2021-08-26 12:28:50|149185.2|149095.2|149213.7|149083.7|149218.2|149101.8|149182.6|149072.4|18
1629980940000|2021-08-26 12:29:00|149212.8|149082.8|149197.4|149107.4|149215.4|149108.9|149196.7|149081.3|24
1629980950000|2021-08-26 12:29:10|149198.3|149108.3|149224|149094|149225.3|149110|149197.4|149090.4|19
1629980960000|2021-08-26 12:29:20|149224.3|149094.3|149228.7|149098.7|149228.7|149098.7|149223.6|149093.6|17
1629980970000|2021-08-26 12:29:30|149227.1|149097.1|149231.2|149101.2|149232.2|149102.2|149225.6|149095.6|31
1629980980000|2021-08-26 12:29:40|149231.7|149101.7|149215.2|149085.2|149237.1|149107.1|149213.3|149083.3|33
1629980990000|2021-08-26 12:29:50|149223.5|149093.5|149227.9|149097.9|149294.6|149112.6|149209.9|149062|28
1629981000000|2021-08-26 12:30:00|149231.7|149101.7|149180.2|149050.2|149250.7|149101.7|149176.5|149029|32
1629981010000|2021-08-26 12:30:10|149188.7|149058.7|149220.7|149090.7|149220.7|149090.7|149176.8|149046.8|33
1629981020000|2021-08-26 12:30:20|149224.6|149094.6|149226|149096|149226|149096|149211.3|149081.3|25
1629981030000|2021-08-26 12:30:30|149227.8|149097.8|149228.9|149098.9|149234.6|149123.7|149210.8|149091.4|37
1629981040000|2021-08-26 12:30:40|149229.5|149099.5|149221.6|149091.6|149229.5|149118.9|149203.6|149089.6|24
1629981050000|2021-08-26 12:30:50|149223.9|149093.9|149225.3|149095.3|149225.4|149095.4|149221.3|149091.3|20
1629981060000|2021-08-26 12:31:00|149225|149095|149218.9|149088.9|149227|149116.7|149196.6|149088.9|38
1629981070000|2021-08-26 12:31:10|149223.1|149093.1|149204.8|149114.8|149223.1|149115.2|149201.3|149090.2|17
1629981080000|2021-08-26 12:31:20|149205.8|149115.8|149205.9|149115.9|149206.7|149116.7|149201.8|149111.8|20
1629981090000|2021-08-26 12:31:30|149207.4|149117.4|149202.3|149112.3|149207.4|149117.4|149201.2|149111.2|22
1629981100000|2021-08-26 12:31:40|149204.9|149114.9|149159.2|149069.2|149207.2|149117.2|149153.2|149041.5|31
1629981110000|2021-08-26 12:31:50|149155.9|149065.9|149140.1|149050.1|149179.3|149065.9|149139.5|149040.8|27
1629981120000|2021-08-26 12:32:00|149135.6|149045.6|149137.1|149047.1|149142|149052|149135.6|149045.6|28
1629981130000|2021-08-26 12:32:10|149137.6|149047.6|149139.6|149049.6|149140.6|149050.6|149136.7|149046.7|23
1629981140000|2021-08-26 12:32:20|149140.7|149050.7|149142|149052|149142|149052|149135|149045|20
1629981150000|2021-08-26 12:32:30|149142.4|149052.4|149141|149051|149161.9|149055.4|149137.1|149030.5|17
1629981160000|2021-08-26 12:32:40|149142.1|149052.1|149135.9|149045.9|149162.9|149052.9|149134.8|149030.1|24
1629981170000|2021-08-26 12:32:50|149135.4|149045.4|149119.7|149029.7|149137.9|149047.9|149117.3|149027.3|14
1629981180000|2021-08-26 12:33:00|149123.1|149033.1|149120.8|149030.8|149123.1|149033.1|149113.6|149023.6|27
1629981190000|2021-08-26 12:33:10|149120.3|149030.3|149121.3|149031.3|149122.8|149032.8|149119.2|149029.2|14
1629981200000|2021-08-26 12:33:20|149120.6|149030.6|149118.2|149028.2|149120.6|149030.6|149117.2|149027.2|26
1629981210000|2021-08-26 12:33:30|149116.6|149026.6|149120.6|149030.6|149120.6|149030.6|149115.9|149025.9|24
1629981220000|2021-08-26 12:33:40|149121|149031|149113.3|149023.3|149121|149031|149112.5|149022.5|20
1629981230000|2021-08-26 12:33:50|149115.7|149025.7|149117.6|149027.6|149118.4|149028.4|149115|149025|15
1629981240000|2021-08-26 12:34:00|149117.3|149027.3|149116.1|149026.1|149117.8|149027.8|149114.1|149024.1|29
1629981250000|2021-08-26 12:34:10|149118.3|149028.3|149115|149025|149121.9|149031.9|149114.6|149024.6|22
1629981260000|2021-08-26 12:34:20|149115.6|149025.6|149117.7|149027.7|149121.3|149031.3|149115.2|149025.2|19
1629981270000|2021-08-26 12:34:30|149113.8|149023.8|149117.8|149027.8|149118.9|149028.9|149113.1|149023.1|24
1629981280000|2021-08-26 12:34:40|149117.6|149027.6|149119|149029|149119.1|149029.1|149116.5|149026.5|18
1629981290000|2021-08-26 12:34:50|149120|149030|149118|149028|149120|149030|149116.1|149026.1|16
1629981300000|2021-08-26 12:35:00|149119.5|149029.5|149145.5|149055.5|149145.5|149055.5|149117|149027|35
1629981310000|2021-08-26 12:35:10|149144.6|149054.6|149144.4|149054.4|149147.9|149057.9|149143.5|149053.5|19
1629981320000|2021-08-26 12:35:20|149144.9|149054.9|149143.9|149053.9|149145|149055|149142.8|149052.8|17
1629981330000|2021-08-26 12:35:30|149143.5|149053.5|149215|149125|149223|149133|149143.5|149053.5|22
1629981340000|2021-08-26 12:35:40|149214.4|149124.4|149213.9|149123.9|149214.7|149124.7|149208.6|149118.6|25
1629981350000|2021-08-26 12:35:50|149218.5|149128.5|149225.8|149135.8|149230.5|149140.5|149216.5|149126.5|29
1629981360000|2021-08-26 12:36:00|149226.3|149136.3|149232.7|149142.7|149245.4|149151.7|149225.8|149115.4|36
1629981370000|2021-08-26 12:36:10|149233.4|149143.4|149381.9|149251.9|149384.4|149254.4|149233.4|149143.4|37
1629981380000|2021-08-26 12:36:20|149383.5|149253.5|149415.4|149285.4|149419|149289|149380.9|149250.9|35
1629981390000|2021-08-26 12:36:30|149425.1|149295.1|149522|149392|149593.3|149501.4|149425.1|149295.1|38
1629981400000|2021-08-26 12:36:40|149517.7|149387.7|149491.3|149361.3|149517.7|149387.7|149483.1|149353.1|40
1629981410000|2021-08-26 12:36:50|149489.7|149359.7|149482.9|149352.9|149490.2|149360.2|149481.1|149351.1|35
1629981420000|2021-08-26 12:37:00|149484.4|149354.4|149483|149353|149486.5|149356.5|149478|149348|30
1629981430000|2021-08-26 12:37:10|149481.2|149351.2|149447.5|149317.5|149484.9|149354.9|149447.2|149317.2|33
1629981440000|2021-08-26 12:37:20|149450|149320|149437.6|149307.6|149454.6|149342.4|149431.6|149306.1|37
1629981450000|2021-08-26 12:37:30|149437.9|149307.9|149431.4|149301.4|149440.1|149327.8|149417.8|149299.9|28
1629981460000|2021-08-26 12:37:40|149429.2|149299.2|149432.5|149302.5|149435.5|149305.5|149426|149296|33
1629981470000|2021-08-26 12:37:50|149430.6|149300.6|149436.1|149306.1|149436.1|149306.1|149428.8|149298.8|22
1629981480000|2021-08-26 12:38:00|149436|149306|149435.2|149305.2|149436.7|149306.7|149431.7|149301.7|28
1629981490000|2021-08-26 12:38:10|149434.6|149304.6|149431.3|149301.3|149434.9|149304.9|149429|149299|25
1629981500000|2021-08-26 12:38:20|149431.8|149301.8|149435.9|149305.9|149462|149336.2|149415.4|149301.8|28
1629981510000|2021-08-26 12:38:30|149434.7|149304.7|149554.8|149424.8|149559.5|149429.5|149410.7|149298.2|34
1629981520000|2021-08-26 12:38:40|149562.9|149432.9|149547.3|149417.3|149564.6|149451.4|149537.7|149414.9|34
1629981530000|2021-08-26 12:38:50|149549.1|149419.1|149554.4|149424.4|149554.8|149424.8|149548|149418|25
1629981540000|2021-08-26 12:39:00|149547.4|149417.4|149548.6|149418.6|149550.5|149420.5|149547.4|149417.4|23
1629981550000|2021-08-26 12:39:10|149548.3|149418.3|149574.4|149444.4|149574.6|149467|149547.7|149417.7|25
1629981560000|2021-08-26 12:39:20|149574.9|149444.9|149548.4|149418.4|149576.5|149446.5|149548.4|149418.4|36
1629981570000|2021-08-26 12:39:30|149548.6|149418.6|149519.9|149429.9|149548.6|149431.9|149518.3|149410|28
1629981580000|2021-08-26 12:39:40|149519.4|149429.4|149509.5|149379.5|149520.8|149430.8|149486.6|149378.5|29
1629981590000|2021-08-26 12:39:50|149507.1|149377.1|149511.7|149381.7|149512|149399.8|149487.9|149372.7|32
1629981600000|2021-08-26 12:40:00|149507.9|149377.9|149483.4|149393.4|149508.3|149393.4|149483.4|149372.8|25
1629981610000|2021-08-26 12:40:10|149484|149394|149486.1|149396.1|149489.1|149399.1|149481.5|149391.5|34
1629981620000|2021-08-26 12:40:20|149486.7|149396.7|149466.8|149376.8|149502.5|149398.1|149464.5|149358.8|36
1629981630000|2021-08-26 12:40:30|149466.5|149376.5|149464.4|149374.4|149467.9|149377.9|149462.1|149372.1|28
1629981640000|2021-08-26 12:40:40|149464.6|149374.6|149466.7|149376.7|149471.6|149381.6|149462|149372|36
1629981650000|2021-08-26 12:40:50|149468.4|149378.4|149464.2|149374.2|149488.2|149378.7|149457.4|149346.6|36
1629981660000|2021-08-26 12:41:00|149457.7|149367.7|149487.8|149357.8|149490.7|149376.5|149457.7|149354.7|32
1629981670000|2021-08-26 12:41:10|149488.6|149358.6|149543.3|149413.3|149558|149428|149488.6|149358.6|31
1629981680000|2021-08-26 12:41:20|149544.4|149414.4|149540.2|149450.2|149545.3|149451.1|149523.5|149411.9|36
1629981690000|2021-08-26 12:41:30|149538.3|149448.3|149582.3|149492.3|149582.8|149492.8|149521.1|149431.1|37
1629981700000|2021-08-26 12:41:40|149581.8|149491.8|149609.5|149519.5|149614.5|149524.5|149577.6|149487.6|34
1629981710000|2021-08-26 12:41:50|149609.4|149519.4|149607.5|149517.5|149610.4|149520.4|149606|149516|29
1629981720000|2021-08-26 12:42:00|149608.1|149518.1|149607.4|149517.4|149626.8|149520.5|149602.9|149493.5|29
1629981730000|2021-08-26 12:42:10|149607.1|149517.1|149577.1|149487.1|149614.6|149524.6|149576.8|149486.8|32
1629981740000|2021-08-26 12:42:20|149579.6|149489.6|149508.8|149378.8|149598.1|149489.6|149508.3|149378.3|34
1629981750000|2021-08-26 12:42:30|149509.8|149379.8|149482.4|149392.4|149512|149392.4|149482.4|149372.8|30
1629981760000|2021-08-26 12:42:40|149479.3|149389.3|149467.4|149377.4|149493.3|149391.2|149454.4|149358.1|39
1629981770000|2021-08-26 12:42:50|149471.2|149381.2|149471.8|149381.8|149477.3|149387.3|149463.6|149373.6|37
1629981780000|2021-08-26 12:43:00|149472.2|149382.2|149476.5|149386.5|149507.3|149411.5|149470.5|149370.1|37
1629981790000|2021-08-26 12:43:10|149474.9|149384.9|149471|149381|149476.2|149386.2|149471|149381|29
1629981800000|2021-08-26 12:43:20|149471.1|149381.1|149449.9|149359.9|149471.4|149381.4|149448.8|149358.8|36
1629981810000|2021-08-26 12:43:30|149449.3|149359.3|149405.1|149315.1|149453.5|149359.3|149391.5|149279.5|39
1629981820000|2021-08-26 12:43:40|149402.3|149312.3|149457.3|149367.3|149486.7|149367.3|149397.6|149307.6|38
1629981830000|2021-08-26 12:43:50|149455.7|149365.7|149460.8|149370.8|149467.1|149377.1|149454.8|149364.8|24
1629981840000|2021-08-26 12:44:00|149462.3|149372.3|149449.8|149359.8|149463|149373|149449.8|149359.8|26
1629981850000|2021-08-26 12:44:10|149447.9|149357.9|149441.1|149351.1|149453.2|149363.2|149436.6|149346.6|32
1629981860000|2021-08-26 12:44:20|149441.4|149351.4|149437.3|149347.3|149447.4|149357.4|149432.3|149342.3|25
1629981870000|2021-08-26 12:44:30|149440|149350|149426.6|149336.6|149440|149350|149426.6|149336.6|21
1629981880000|2021-08-26 12:44:40|149426.7|149336.7|149425.8|149335.8|149428.2|149338.2|149424.3|149334.3|25
1629981890000|2021-08-26 12:44:50|149425.6|149335.6|149422.7|149332.7|149426.9|149336.9|149420.5|149330.5|27
1629981900000|2021-08-26 12:45:00|149423.2|149333.2|149413.9|149323.9|149427.7|149337.7|149409.2|149319.2|32
1629981910000|2021-08-26 12:45:10|149406.2|149316.2|149378.7|149288.7|149406.2|149316.2|149377.3|149287.3|28
1629981920000|2021-08-26 12:45:20|149380.3|149290.3|149389|149299|149393.9|149303.9|149380.3|149290.3|31
1629981930000|2021-08-26 12:45:30|149389.4|149299.4|149414.3|149324.3|149414.3|149324.3|149389.4|149299.4|33
1629981940000|2021-08-26 12:45:40|149417.1|149327.1|149403.8|149313.8|149418.2|149328.2|149403.8|149313.8|36
1629981950000|2021-08-26 12:45:50|149405.5|149315.5|149403.2|149313.2|149405.5|149315.5|149397.6|149307.6|32
1629981960000|2021-08-26 12:46:00|149402.8|149312.8|149401.9|149311.9|149402.8|149312.8|149398.3|149308.3|27
1629981970000|2021-08-26 12:46:10|149402.3|149312.3|149400.1|149310.1|149403.1|149313.1|149399.4|149309.4|18
1629981980000|2021-08-26 12:46:20|149400|149310|149399.9|149309.9|149402|149312|149399.6|149309.6|22
1629981990000|2021-08-26 12:46:30|149400.2|149310.2|149402.4|149312.4|149405|149315|149400.2|149310.2|23
1629982000000|2021-08-26 12:46:40|149402.6|149312.6|149400.2|149310.2|149402.6|149312.6|149396.6|149306.6|25
1629982010000|2021-08-26 12:46:50|149399.1|149309.1|149397.1|149307.1|149400.9|149310.9|149395.4|149305.4|24
1629982020000|2021-08-26 12:47:00|149415.2|149325.2|149398.7|149308.7|149416.1|149326.1|149393.8|149303.8|36
1629982030000|2021-08-26 12:47:10|149397.6|149307.6|149392.7|149302.7|149399.4|149309.4|149392.4|149302.4|32
1629982040000|2021-08-26 12:47:20|149392.8|149302.8|149380.3|149290.3|149392.8|149302.8|149379|149289|36
1629982050000|2021-08-26 12:47:30|149381|149291|149383.1|149293.1|149384.4|149294.4|149380.3|149290.3|29
1629982060000|2021-08-26 12:47:40|149382.3|149292.3|149385.2|149295.2|149388.1|149298.1|149379|149289|30
1629982070000|2021-08-26 12:47:50|149388.7|149298.7|149389.4|149299.4|149392.6|149302.6|149384.8|149294.8|25
1629982080000|2021-08-26 12:48:00|149387|149297|149389.2|149299.2|149391.8|149301.8|149368.4|149278.4|33
1629982090000|2021-08-26 12:48:10|149388.7|149298.7|149391|149301|149392.1|149302.1|149388.1|149298.1|23
1629982100000|2021-08-26 12:48:20|149391.1|149301.1|149392|149302|149394.5|149304.5|149389.4|149299.4|27
1629982110000|2021-08-26 12:48:30|149392.2|149302.2|149398.4|149308.4|149399|149309|149391.7|149301.7|22
1629982120000|2021-08-26 12:48:40|149399.1|149309.1|149397.9|149307.9|149400.3|149310.3|149396.5|149306.5|17
1629982130000|2021-08-26 12:48:50|149397.7|149307.7|149383.5|149293.5|149399.4|149309.4|149383.2|149293.2|31
1629982140000|2021-08-26 12:49:00|149384.4|149294.4|149384.1|149294.1|149388.8|149298.8|149384.1|149294.1|28
1629982150000|2021-08-26 12:49:10|149383.5|149293.5|149385.7|149295.7|149386.1|149296.1|149383.3|149293.3|26
1629982160000|2021-08-26 12:49:20|149381.5|149291.5|149381.6|149291.6|149381.6|149291.6|149378.5|149288.5|20
1629982170000|2021-08-26 12:49:30|149381.5|149291.5|149381|149291|149382|149292|149380.8|149290.8|17
1629982180000|2021-08-26 12:49:40|149380.8|149290.8|149325.2|149235.2|149381.9|149291.9|149323.4|149216|15
1629982190000|2021-08-26 12:49:50|149326.8|149236.8|149337.3|149247.3|149341.4|149251.4|149322.2|149232.2|29
1629982200000|2021-08-26 12:50:00|149336.1|149246.1|149338.5|149248.5|149341.6|149251.6|149336.1|149246.1|24
1629982210000|2021-08-26 12:50:10|149338.8|149248.8|149350|149260|149350|149260|149338.1|149248.1|26
1629982220000|2021-08-26 12:50:20|149350.5|149260.5|149349.3|149259.3|149351.5|149261.5|149347.2|149257.2|17
1629982230000|2021-08-26 12:50:30|149349.2|149259.2|149327.5|149237.5|149349.9|149259.9|149327.3|149237.3|22
1629982240000|2021-08-26 12:50:40|149326.5|149236.5|149337|149247|149337.2|149247.2|149326.5|149236.5|29
1629982250000|2021-08-26 12:50:50|149333.9|149243.9|149334.4|149244.4|149335.4|149245.4|149331.9|149241.9|27
1629982260000|2021-08-26 12:51:00|149334.3|149244.3|149348.2|149258.2|149348.2|149258.2|149327.5|149237.5|27
1629982270000|2021-08-26 12:51:10|149360|149270|149370|149280|149372|149282|149353.8|149263.8|34
1629982280000|2021-08-26 12:51:20|149369.1|149279.1|149372.3|149282.3|149374.6|149284.6|149369.1|149279.1|23
1629982290000|2021-08-26 12:51:30|149372.5|149282.5|149380.3|149290.3|149380.3|149290.3|149371.1|149281.1|22
1629982300000|2021-08-26 12:51:40|149380.5|149290.5|149388.2|149298.2|149388.2|149298.2|149376.7|149286.7|25
1629982310000|2021-08-26 12:51:50|149389.7|149299.7|149401|149311|149403.3|149313.3|149388.4|149298.4|24
1629982320000|2021-08-26 12:52:00|149401.7|149311.7|149451.7|149361.7|149455.5|149365.5|149399.4|149309.4|34
1629982330000|2021-08-26 12:52:10|149451|149361|149445.2|149355.2|149494.8|149404.8|149437.9|149347.9|37
1629982340000|2021-08-26 12:52:20|149446.5|149356.5|149447.4|149357.4|149449.3|149359.3|149441.7|149351.7|32
1629982350000|2021-08-26 12:52:30|149448.7|149358.7|149444.9|149354.9|149449.3|149359.3|149443.4|149353.4|28
1629982360000|2021-08-26 12:52:40|149445.4|149355.4|149445.2|149355.2|149446.3|149356.3|149440.8|149350.8|37
1629982370000|2021-08-26 12:52:50|149444.9|149354.9|149444.4|149354.4|149445.8|149355.8|149439.2|149349.2|29
1629982380000|2021-08-26 12:53:00|149444.3|149354.3|149440.9|149350.9|149448.2|149358.2|149426.6|149336.6|31
1629982390000|2021-08-26 12:53:10|149438.4|149348.4|149469.7|149379.7|149473.2|149383.2|149432.8|149342.8|30
1629982400000|2021-08-26 12:53:20|149469.6|149379.6|149471.3|149381.3|149471.5|149381.5|149468.8|149378.8|18
1629982410000|2021-08-26 12:53:30|149470.8|149380.8|149470.4|149380.4|149471|149381|149469.9|149379.9|18
1629982420000|2021-08-26 12:53:40|149470.2|149380.2|149447.5|149357.5|149470.2|149380.2|149439.2|149349.2|27
1629982430000|2021-08-26 12:53:50|149445.7|149355.7|149429.6|149339.6|149445.7|149355.7|149428.5|149338.5|26
1629982440000|2021-08-26 12:54:00|149430.5|149340.5|149435.8|149345.8|149438.3|149348.3|149430.4|149340.4|27
1629982450000|2021-08-26 12:54:10|149435.7|149345.7|149438.8|149348.8|149440.3|149350.3|149433.9|149343.9|18
1629982460000|2021-08-26 12:54:20|149439|149349|149474.8|149384.8|149474.8|149384.8|149432.2|149342.2|24
1629982470000|2021-08-26 12:54:30|149469.3|149379.3|149462|149372|149475.9|149385.9|149461.4|149371.4|32
1629982480000|2021-08-26 12:54:40|149461.2|149371.2|149440.1|149350.1|149462.7|149372.7|149438.4|149348.4|35
1629982490000|2021-08-26 12:54:50|149440.2|149350.2|149468.5|149378.5|149468.5|149378.5|149435.9|149345.9|30
1629982500000|2021-08-26 12:55:00|149464.4|149374.4|149461.3|149371.3|149471.2|149381.2|149458.4|149368.4|31
1629982510000|2021-08-26 12:55:10|149460.8|149370.8|149460.7|149370.7|149463.1|149373.1|149459.2|149369.2|23
1629982520000|2021-08-26 12:55:20|149460.1|149370.1|149461.2|149371.2|149461.4|149371.4|149459.4|149369.4|14
1629982530000|2021-08-26 12:55:30|149459.5|149369.5|149457.2|149367.2|149459.5|149369.5|149453.7|149363.7|24
1629982540000|2021-08-26 12:55:40|149457.6|149367.6|149465.7|149375.7|149468.6|149378.6|149454.8|149364.8|32
1629982550000|2021-08-26 12:55:50|149462.8|149372.8|149473.8|149383.8|149476.5|149386.5|149462.8|149372.8|33
1629982560000|2021-08-26 12:56:00|149473.3|149383.3|149493.2|149403.2|149493.2|149403.2|149470.5|149380.5|29
1629982570000|2021-08-26 12:56:10|149493.8|149403.8|149494|149404|149494|149404|149490.9|149400.9|18
1629982580000|2021-08-26 12:56:20|149494.9|149404.9|149492.1|149402.1|149494.9|149404.9|149492.1|149402.1|16
1629982590000|2021-08-26 12:56:30|149492.3|149402.3|149545.6|149455.6|149550.1|149460.1|149491|149401|27
1629982600000|2021-08-26 12:56:40|149546.5|149456.5|149555.6|149465.6|149557.3|149467.3|149544.5|149454.5|25
1629982610000|2021-08-26 12:56:50|149556.1|149466.1|149522.6|149432.6|149560.1|149470.1|149522.2|149414.1|34
1629982620000|2021-08-26 12:57:00|149526|149436|149520.5|149430.5|149530.6|149440.6|149520.5|149430.5|31
1629982630000|2021-08-26 12:57:10|149520.8|149430.8|149517.6|149427.6|149520.8|149430.8|149516|149426|19
1629982640000|2021-08-26 12:57:20|149516.6|149426.6|149530|149440|149541.3|149451.3|149516.6|149426.6|27
1629982650000|2021-08-26 12:57:30|149529.3|149439.3|149531.4|149441.4|149532.3|149442.3|149529.3|149439.3|19
1629982660000|2021-08-26 12:57:40|149531.1|149441.1|149535.4|149445.4|149536.5|149446.5|149531.1|149441.1|25
1629982670000|2021-08-26 12:57:50|149535.9|149445.9|149533.6|149443.6|149537.1|149447.1|149530|149440|32
1629982680000|2021-08-26 12:58:00|149534.8|149444.8|149538|149448|149538.6|149448.6|149532.8|149442.8|23
1629982690000|2021-08-26 12:58:10|149537.9|149447.9|149532.2|149442.2|149538.9|149448.9|149532.2|149442.2|19
1629982700000|2021-08-26 12:58:20|149534.5|149444.5|149531|149441|149534.5|149444.5|149527.3|149437.3|23
1629982710000|2021-08-26 12:58:30|149530.7|149440.7|149535.6|149445.6|149535.6|149445.6|149529.1|149439.1|30
1629982720000|2021-08-26 12:58:40|149535|149445|149535.7|149445.7|149539.7|149449.7|149533|149443|31
1629982730000|2021-08-26 12:58:50|149535.2|149445.2|149539.7|149449.7|149542.4|149452.4|149534.4|149444.4|22
1629982740000|2021-08-26 12:59:00|149539.5|149449.5|149528.9|149438.9|149541.2|149451.2|149528.6|149438.6|23
1629982750000|2021-08-26 12:59:10|149527.8|149437.8|149523.7|149433.7|149527.8|149437.8|149522.7|149432.7|25
1629982760000|2021-08-26 12:59:20|149524.8|149434.8|149524.5|149434.5|149525.8|149435.8|149522.1|149432.1|28
1629982770000|2021-08-26 12:59:30|149524.6|149434.6|149503.8|149413.8|149524.6|149434.6|149499|149409|33
1629982780000|2021-08-26 12:59:40|149503.7|149413.7|149517.1|149427.1|149517.1|149427.1|149496.3|149406.3|26
1629982790000|2021-08-26 12:59:50|149517.8|149427.8|149533.2|149443.2|149533.6|149443.6|149517.1|149427.1|29
1629982800000|2021-08-26 13:00:00|149533|149443|149517.3|149427.3|149533.1|149443.1|149516.1|149426.1|30
1629982810000|2021-08-26 13:00:10|149517|149427|149508.8|149418.8|149519.4|149429.4|149508.8|149418.8|25
1629982820000|2021-08-26 13:00:20|149510.7|149420.7|149474.1|149384.1|149510.7|149420.7|149472.7|149382.7|27
1629982830000|2021-08-26 13:00:30|149475.8|149385.8|149467.5|149377.5|149475.9|149385.9|149465.5|149375.5|28
1629982840000|2021-08-26 13:00:40|149465.1|149375.1|149449|149359|149466.5|149376.5|149445.4|149355.4|28
1629982850000|2021-08-26 13:00:50|149448.8|149358.8|149454.6|149364.6|149462.1|149372.1|149445.2|149355.2|33
1629982860000|2021-08-26 13:01:00|149453.5|149363.5|149463.4|149373.4|149463.8|149373.8|149453.5|149363.5|33
1629982870000|2021-08-26 13:01:10|149463|149373|149465.9|149375.9|149482.4|149392.4|149462.3|149372.3|34
1629982880000|2021-08-26 13:01:20|149466.8|149376.8|149499.3|149409.3|149504.8|149414.8|149465.5|149375.5|32
1629982890000|2021-08-26 13:01:30|149502.7|149412.7|149480.6|149390.6|149502.7|149412.7|149479.3|149389.3|36
1629982900000|2021-08-26 13:01:40|149479.6|149389.6|149482.1|149392.1|149484.1|149394.1|149479.6|149389.6|28
1629982910000|2021-08-26 13:01:50|149482.7|149392.7|149481.4|149391.4|149488.5|149398.5|149481.4|149391.4|20
1629982920000|2021-08-26 13:02:00|149482|149392|149486.3|149396.3|149488.2|149398.2|149477.8|149387.8|27
1629982930000|2021-08-26 13:02:10|149482.9|149392.9|149479.9|149389.9|149483.3|149393.3|149479.9|149389.9|24
1629982940000|2021-08-26 13:02:20|149480.9|149390.9|149490.6|149400.6|149490.6|149400.6|149479.1|149389.1|26
1629982950000|2021-08-26 13:02:30|149490.2|149400.2|149493.9|149403.9|149496.8|149406.8|149490.2|149400.2|30
1629982960000|2021-08-26 13:02:40|149489.9|149399.9|149483|149393|149493|149403|149475.6|149385.6|31
1629982970000|2021-08-26 13:02:50|149483.1|149393.1|149479.8|149389.8|149486.6|149396.6|149479.2|149389.2|27
1629982980000|2021-08-26 13:03:00|149479.3|149389.3|149499.4|149409.4|149499.4|149409.4|149474.4|149384.4|28
1629982990000|2021-08-26 13:03:10|149499.1|149409.1|149483.2|149393.2|149499.6|149409.6|149483.1|149393.1|36
1629983000000|2021-08-26 13:03:20|149483.7|149393.7|149468.9|149378.9|149487.5|149397.5|149467.1|149377.1|33
1629983010000|2021-08-26 13:03:30|149467.2|149377.2|149445.4|149355.4|149470.7|149380.7|149445.4|149355.4|38
1629983020000|2021-08-26 13:03:40|149459.8|149369.8|149495.9|149405.9|149495.9|149405.9|149455.2|149365.2|31
1629983030000|2021-08-26 13:03:50|149494.2|149404.2|149520|149430|149521.8|149431.8|149492.2|149402.2|32
1629983040000|2021-08-26 13:04:00|149516.8|149426.8|149507.6|149417.6|149523|149433|149504.2|149414.2|27
1629983050000|2021-08-26 13:04:10|149508.6|149418.6|149535.9|149445.9|149567.4|149477.4|149507.8|149417.8|38
1629983060000|2021-08-26 13:04:20|149536.7|149446.7|149522.6|149432.6|149536.7|149446.7|149520.7|149430.7|27
1629983070000|2021-08-26 13:04:30|149520.9|149430.9|149486.5|149396.5|149521.5|149431.5|149486.5|149396.5|35
1629983080000|2021-08-26 13:04:40|149487.3|149397.3|149488.5|149398.5|149488.5|149398.5|149482.9|149392.9|25
1629983090000|2021-08-26 13:04:50|149488.2|149398.2|149483.5|149393.5|149489.1|149399.1|149482.9|149392.9|20
1629983100000|2021-08-26 13:05:00|149484.7|149394.7|149485.1|149395.1|149488.9|149398.9|149481.7|149391.7|25
1629983110000|2021-08-26 13:05:10|149485.3|149395.3|149487.4|149397.4|149489.5|149399.5|149485.2|149395.2|27
1629983120000|2021-08-26 13:05:20|149487.9|149397.9|149486.5|149396.5|149488.4|149398.4|149486.5|149396.5|28
1629983130000|2021-08-26 13:05:30|149486.7|149396.7|149537.3|149447.3|149538.8|149448.8|149486.6|149396.6|34
1629983140000|2021-08-26 13:05:40|149536.4|149446.4|149534.1|149444.1|149549.4|149459.4|149531.5|149441.5|37
1629983150000|2021-08-26 13:05:50|149535.8|149445.8|149539.1|149449.1|149542.9|149452.9|149535.7|149445.7|30
1629983160000|2021-08-26 13:06:00|149540.2|149450.2|149577.2|149487.2|149580.1|149490.1|149540.2|149450.2|28
1629983170000|2021-08-26 13:06:10|149577.1|149487.1|149531.2|149441.2|149578.2|149488.2|149526.3|149436.3|29
1629983180000|2021-08-26 13:06:20|149521.5|149431.5|149527.5|149437.5|149534.1|149444.1|149521.2|149431.2|26
1629983190000|2021-08-26 13:06:30|149527.3|149437.3|149553|149463|149553.7|149463.7|149527.3|149437.3|32
1629983200000|2021-08-26 13:06:40|149549.7|149459.7|149541.8|149451.8|149555.9|149465.9|149539.7|149449.7|27
1629983210000|2021-08-26 13:06:50|149542.1|149452.1|149722|149592|149744.8|149650.1|149542.1|149452.1|37
1629983220000|2021-08-26 13:07:00|149718.3|149588.3|149704|149574|149718.3|149599.8|149683.1|149572.2|28
1629983230000|2021-08-26 13:07:10|149706.8|149576.8|149715.2|149585.2|149715.2|149585.2|149706.8|149576.8|28
1629983240000|2021-08-26 13:07:20|149715.3|149585.3|149708.3|149578.3|149715.3|149585.3|149699.4|149569.4|34
1629983250000|2021-08-26 13:07:30|149707.9|149577.9|149673|149583|149707.9|149597.3|149668|149568.7|29
1629983260000|2021-08-26 13:07:40|149675.4|149585.4|149679|149589|149697.4|149590.4|149670.1|149562.7|30
1629983270000|2021-08-26 13:07:50|149678.1|149588.1|149667.7|149577.7|149700.4|149589|149658.6|149568.6|35
1629983280000|2021-08-26 13:08:00|149668.2|149578.2|149679.7|149589.7|149682|149592|149662.4|149572.4|32
1629983290000|2021-08-26 13:08:10|149678.4|149588.4|149673.8|149583.8|149679.8|149589.8|149673.3|149583.3|28
1629983300000|2021-08-26 13:08:20|149674.5|149584.5|149713.4|149623.4|149719.9|149629.9|149674|149584|31
1629983310000|2021-08-26 13:08:30|149714.8|149624.8|149718.3|149628.3|149720.4|149630.4|149712.1|149622.1|25
1629983320000|2021-08-26 13:08:40|149718|149628|149716.2|149626.2|149721.3|149631.3|149715.5|149625.5|22
1629983330000|2021-08-26 13:08:50|149716.3|149626.3|149714.6|149624.6|149719.2|149629.2|149714.6|149624.6|23
1629983340000|2021-08-26 13:09:00|149714.7|149624.7|149717|149627|149722.1|149632.1|149713.1|149623.1|32
1629983350000|2021-08-26 13:09:10|149716.8|149626.8|149719.6|149629.6|149719.6|149629.6|149716.4|149626.4|25
1629983360000|2021-08-26 13:09:20|149719.2|149629.2|149720.7|149630.7|149721.6|149631.6|149716.4|149626.4|33
1629983370000|2021-08-26 13:09:30|149721.1|149631.1|149713.6|149623.6|149721.4|149631.4|149713.3|149623.3|25
1629983380000|2021-08-26 13:09:40|149713.4|149623.4|149739.2|149649.2|149740.4|149650.4|149713.4|149623.4|21
1629983390000|2021-08-26 13:09:50|149739.3|149649.3|149725.6|149635.6|149740.1|149650.1|149722.4|149632.4|31
1629983400000|2021-08-26 13:10:00|149725|149635|149746.4|149656.4|149747.2|149657.2|149721.9|149631.9|29
1629983410000|2021-08-26 13:10:10|149745.7|149655.7|149746.7|149656.7|149751.2|149661.2|149744.5|149654.5|29
1629983420000|2021-08-26 13:10:20|149746|149656|149731.9|149641.9|149746|149656|149724.8|149634.8|32
1629983430000|2021-08-26 13:10:30|149731.8|149641.8|149728.6|149638.6|149731.8|149641.8|149726.6|149636.6|23
1629983440000|2021-08-26 13:10:40|149727.7|149637.7|149736.6|149646.6|149737.9|149647.9|149726.5|149636.5|31
1629983450000|2021-08-26 13:10:50|149733.1|149643.1|149744.6|149654.6|149746.5|149656.5|149733.1|149643.1|27
1629983460000|2021-08-26 13:11:00|149744.4|149654.4|149740.3|149650.3|149749.5|149659.5|149740.3|149650.3|29
1629983470000|2021-08-26 13:11:10|149734.7|149644.7|149731.5|149641.5|149741.7|149651.7|149727.3|149637.3|26
1629983480000|2021-08-26 13:11:20|149730.9|149640.9|149725.1|149635.1|149731|149641|149721.9|149631.9|28
1629983490000|2021-08-26 13:11:30|149725|149635|149726.6|149636.6|149731.1|149641.1|149722.7|149632.7|25
1629983500000|2021-08-26 13:11:40|149726|149636|149722.7|149632.7|149728|149638|149722.7|149632.7|16
1629983510000|2021-08-26 13:11:50|149724.5|149634.5|149722.6|149632.6|149724.5|149634.5|149720.5|149630.5|17
1629983520000|2021-08-26 13:12:00|149722.3|149632.3|149697.8|149607.8|149723.3|149633.3|149693.4|149603.4|29
1629983530000|2021-08-26 13:12:10|149693.4|149603.4|149697.2|149607.2|149701.2|149611.2|149693.4|149603.4|22
1629983540000|2021-08-26 13:12:20|149696.8|149606.8|149687.9|149597.9|149696.8|149606.8|149679.6|149589.6|33
1629983550000|2021-08-26 13:12:30|149686.4|149596.4|149707|149617|149707|149617|149681|149591|31
1629983560000|2021-08-26 13:12:40|149706|149616|149694.4|149604.4|149707.8|149617.8|149690.8|149600.8|30
1629983570000|2021-08-26 13:12:50|149694.9|149604.9|149690|149600|149700|149610|149682.1|149592.1|28
1629983580000|2021-08-26 13:13:00|149689.4|149599.4|149684.1|149594.1|149693.1|149603.1|149678.4|149588.4|32
1629983590000|2021-08-26 13:13:10|149683.5|149593.5|149682.6|149592.6|149684.7|149594.7|149679.6|149589.6|23
1629983600000|2021-08-26 13:13:20|149680.4|149590.4|149678.8|149588.8|149684.7|149594.7|149675.1|149585.1|27
1629983610000|2021-08-26 13:13:30|149679.8|149589.8|149658.6|149568.6|149684|149594|149658.6|149568.6|31
1629983620000|2021-08-26 13:13:40|149665.5|149575.5|149690.2|149600.2|149690.9|149600.9|149663.3|149573.3|28
1629983630000|2021-08-26 13:13:50|149688.6|149598.6|149691.3|149601.3|149692|149602|149688.2|149598.2|24
1629983640000|2021-08-26 13:14:00|149691.5|149601.5|149693.2|149603.2|149693.4|149603.4|149690.1|149600.1|27
1629983650000|2021-08-26 13:14:10|149691.7|149601.7|149674.4|149584.4|149692.4|149602.4|149672.4|149582.4|31
1629983660000|2021-08-26 13:14:20|149672.9|149582.9|149669.5|149579.5|149674.9|149584.9|149668|149578|19
1629983670000|2021-08-26 13:14:30|149670|149580|149625.2|149535.2|149673.5|149583.5|149612.9|149522.9|28
1629983680000|2021-08-26 13:14:40|149622.1|149532.1|149625.2|149535.2|149629.4|149539.4|149608.7|149518.7|31
1629983690000|2021-08-26 13:14:50|149619.8|149529.8|149624.8|149534.8|149628|149538|149608.5|149518.5|28
1629983700000|2021-08-26 13:15:00|149624.2|149534.2|149608.9|149518.9|149625|149535|149606.8|149516.8|20
1629983710000|2021-08-26 13:15:10|149608.5|149518.5|149607.9|149517.9|149611.7|149521.7|149605.3|149515.3|19
1629983720000|2021-08-26 13:15:20|149607.4|149517.4|149609.2|149519.2|149611.8|149521.8|149605|149515|15
1629983730000|2021-08-26 13:15:30|149607|149517|149612.5|149522.5|149613|149523|149605.8|149515.8|24
1629983740000|2021-08-26 13:15:40|149612.7|149522.7|149601.3|149511.3|149614|149524|149599.6|149509.6|24
1629983750000|2021-08-26 13:15:50|149600.7|149510.7|149586.9|149496.9|149602.5|149512.5|149586.2|149496.2|26
1629983760000|2021-08-26 13:16:00|149590.6|149500.6|149584.3|149494.3|149594.2|149504.2|149580.7|149490.7|26
1629983770000|2021-08-26 13:16:10|149578.6|149488.6|149553.4|149463.4|149578.6|149488.6|149551.8|149461.8|34
1629983780000|2021-08-26 13:16:20|149556|149466|149554.7|149464.7|149558.8|149468.8|149551.9|149461.9|23
1629983790000|2021-08-26 13:16:30|149559.7|149469.7|149493.7|149403.7|149563.9|149473.9|149493.7|149403.7|28
1629983800000|2021-08-26 13:16:40|149495.9|149405.9|149502.1|149412.1|149502.4|149412.4|149491.6|149401.6|28
1629983810000|2021-08-26 13:16:50|149502.8|149412.8|149500.7|149410.7|149503|149413|149498.1|149408.1|24
1629983820000|2021-08-26 13:17:00|149500.9|149410.9|149500.1|149410.1|149505|149415|149496.5|149406.5|31
1629983830000|2021-08-26 13:17:10|149501.3|149411.3|149496.5|149406.5|149501.3|149411.3|149495.4|149405.4|31
1629983840000|2021-08-26 13:17:20|149496.6|149406.6|149505.7|149415.7|149508.5|149418.5|149495.8|149405.8|27
1629983850000|2021-08-26 13:17:30|149505|149415|149505|149415|149507.6|149417.6|149498.2|149408.2|29
1629983860000|2021-08-26 13:17:40|149504|149414|149507.3|149417.3|149508.3|149418.3|149499.4|149409.4|27
1629983870000|2021-08-26 13:17:50|149507.1|149417.1|149502.8|149412.8|149507.1|149417.1|149497.9|149407.9|22
1629983880000|2021-08-26 13:18:00|149503.2|149413.2|149502|149412|149508|149418|149498.5|149408.5|26
1629983890000|2021-08-26 13:18:10|149502.1|149412.1|149512.8|149422.8|149521.1|149431.1|149501.4|149411.4|31
1629983900000|2021-08-26 13:18:20|149513.6|149423.6|149529.2|149439.2|149530.5|149440.5|149511.6|149421.6|30
1629983910000|2021-08-26 13:18:30|149531|149441|149538.9|149448.9|149547.8|149457.8|149528.1|149438.1|29
1629983920000|2021-08-26 13:18:40|149539.7|149449.7|149539.2|149449.2|149540.6|149450.6|149537|149447|21
1629983930000|2021-08-26 13:18:50|149539.5|149449.5|149518.5|149428.5|149539.5|149449.5|149517.7|149427.7|27
1629983940000|2021-08-26 13:19:00|149518.6|149428.6|149515.5|149425.5|149523.5|149433.5|149515|149425|22
1629983950000|2021-08-26 13:19:10|149515.7|149425.7|149514.3|149424.3|149520.2|149430.2|149514.2|149424.2|24
1629983960000|2021-08-26 13:19:20|149514.2|149424.2|149517.5|149427.5|149517.5|149427.5|149510.4|149420.4|18
1629983970000|2021-08-26 13:19:30|149516.9|149426.9|149514.2|149424.2|149518|149428|149514.2|149424.2|21
1629983980000|2021-08-26 13:19:40|149517.2|149427.2|149512.8|149422.8|149517.2|149427.2|149512.7|149422.7|21
1629983990000|2021-08-26 13:19:50|149513.6|149423.6|149512|149422|149517.6|149427.6|149510.5|149420.5|20
1629984000000|2021-08-26 13:20:00|149511.4|149421.4|149515.6|149425.6|149521.1|149431.1|149511|149421|21
1629984010000|2021-08-26 13:20:10|149515.8|149425.8|149514.5|149424.5|149515.8|149425.8|149511|149421|24
1629984020000|2021-08-26 13:20:20|149514.2|149424.2|149506.4|149416.4|149514.2|149424.2|149504.7|149414.7|28
1629984030000|2021-08-26 13:20:30|149506.6|149416.6|149501|149411|149507.1|149417.1|149500.9|149410.9|29
1629984040000|2021-08-26 13:20:40|149500.9|149410.9|149504.5|149414.5|149509.2|149419.2|149499.6|149409.6|34
1629984050000|2021-08-26 13:20:50|149504.8|149414.8|149515.8|149425.8|149516.1|149426.1|149504.5|149414.5|29
1629984060000|2021-08-26 13:21:00|149517.3|149427.3|149502.8|149412.8|149517.3|149427.3|149500.1|149410.1|31
1629984070000|2021-08-26 13:21:10|149503.1|149413.1|149516.2|149426.2|149522.2|149432.2|149501.5|149411.5|30
1629984080000|2021-08-26 13:21:20|149516.1|149426.1|149557.6|149467.6|149559|149469|149516.1|149426.1|31
1629984090000|2021-08-26 13:21:30|149556.8|149466.8|149525.6|149435.6|149558.9|149468.9|149525.5|149435.5|28
1629984100000|2021-08-26 13:21:40|149523.1|149433.1|149515.3|149425.3|149526.7|149436.7|149513.1|149423.1|23
1629984110000|2021-08-26 13:21:50|149514.8|149424.8|149531.9|149441.9|149532.9|149442.9|149513.3|149423.3|31
1629984120000|2021-08-26 13:22:00|149531.5|149441.5|149519.7|149429.7|149532.8|149442.8|149514.3|149424.3|29
1629984130000|2021-08-26 13:22:10|149516.9|149426.9|149508.2|149418.2|149516.9|149426.9|149508.2|149418.2|27
1629984140000|2021-08-26 13:22:20|149508.9|149418.9|149497.3|149407.3|149509.3|149419.3|149497.3|149407.3|24
1629984150000|2021-08-26 13:22:30|149497|149407|149494.7|149404.7|149500.3|149410.3|149494.7|149404.7|23
1629984160000|2021-08-26 13:22:40|149491.5|149401.5|149494.8|149404.8|149495.6|149405.6|149487.9|149397.9|24
1629984170000|2021-08-26 13:22:50|149494.6|149404.6|149499.8|149409.8|149499.8|149409.8|149494.6|149404.6|27
1629984180000|2021-08-26 13:23:00|149504.2|149414.2|149505.2|149415.2|149507.5|149417.5|149503.7|149413.7|33
1629984190000|2021-08-26 13:23:10|149505.6|149415.6|149501.2|149411.2|149505.6|149415.6|149498.2|149408.2|27
1629984200000|2021-08-26 13:23:20|149501|149411|149496|149406|149501|149411|149495.4|149405.4|26
1629984210000|2021-08-26 13:23:30|149496.1|149406.1|149491.1|149401.1|149497.1|149407.1|149488|149398|22
1629984220000|2021-08-26 13:23:40|149490.8|149400.8|149491.3|149401.3|149492|149402|149488|149398|23
1629984230000|2021-08-26 13:23:50|149491|149401|149494.5|149404.5|149497.7|149407.7|149490.3|149400.3|30
1629984240000|2021-08-26 13:24:00|149496.4|149406.4|149495.8|149405.8|149497.5|149407.5|149494.9|149404.9|22
1629984250000|2021-08-26 13:24:10|149496.1|149406.1|149493.1|149403.1|149497.3|149407.3|149492.8|149402.8|18
1629984260000|2021-08-26 13:24:20|149492.7|149402.7|149488.2|149398.2|149495|149405|149488.2|149398.2|23
1629984270000|2021-08-26 13:24:30|149489.4|149399.4|149493.6|149403.6|149493.8|149403.8|149489.1|149399.1|22
1629984280000|2021-08-26 13:24:40|149493.4|149403.4|149496.3|149406.3|149496.7|149406.7|149491.9|149401.9|25
1629984290000|2021-08-26 13:24:50|149497|149407|149508.2|149418.2|149511.9|149421.9|149497|149407|29
1629984300000|2021-08-26 13:25:00|149502.4|149412.4|149499.4|149409.4|149504.3|149414.3|149498.8|149408.8|33
1629984310000|2021-08-26 13:25:10|149499.5|149409.5|149518.2|149428.2|149519.6|149429.6|149498.8|149408.8|30
1629984320000|2021-08-26 13:25:20|149517.1|149427.1|149519.6|149429.6|149527.4|149437.4|149514.8|149424.8|26
1629984330000|2021-08-26 13:25:30|149519.4|149429.4|149516|149426|149521.1|149431.1|149514.9|149424.9|30
1629984340000|2021-08-26 13:25:40|149515.8|149425.8|149511.2|149421.2|149516.7|149426.7|149511.2|149421.2|22
1629984350000|2021-08-26 13:25:50|149510.8|149420.8|149497.1|149407.1|149513.4|149423.4|149491|149401|24
1629984360000|2021-08-26 13:26:00|149496.7|149406.7|149492.3|149402.3|149498.5|149408.5|149492.3|149402.3|27
1629984370000|2021-08-26 13:26:10|149492.1|149402.1|149495.9|149405.9|149497.7|149407.7|149492.1|149402.1|25
1629984380000|2021-08-26 13:26:20|149495.6|149405.6|149490.9|149400.9|149497.4|149407.4|149489.5|149399.5|31
1629984390000|2021-08-26 13:26:30|149492.3|149402.3|149473.3|149383.3|149492.8|149402.8|149472.3|149382.3|33
1629984400000|2021-08-26 13:26:40|149473.1|149383.1|149421.4|149331.4|149474.4|149384.4|149420.1|149330.1|37
1629984410000|2021-08-26 13:26:50|149423.7|149333.7|149426.5|149336.5|149427|149337|149420.7|149330.7|22
1629984420000|2021-08-26 13:27:00|149426|149336|149426.9|149336.9|149428.8|149338.8|149424.8|149334.8|22
1629984430000|2021-08-26 13:27:10|149426.6|149336.6|149439.4|149349.4|149440|149350|149426.6|149336.6|29
1629984440000|2021-08-26 13:27:20|149439.5|149349.5|149440|149350|149442.9|149352.9|149435.2|149345.2|22
1629984450000|2021-08-26 13:27:30|149440.8|149350.8|149431.8|149341.8|149442.5|149352.5|149431.7|149341.7|24
1629984460000|2021-08-26 13:27:40|149431.5|149341.5|149471.1|149381.1|149472.7|149382.7|149431.4|149341.4|31
1629984470000|2021-08-26 13:27:50|149471.3|149381.3|149470.9|149380.9|149472.3|149382.3|149467.4|149377.4|31
1629984480000|2021-08-26 13:28:00|149470.6|149380.6|149501.8|149411.8|149502.2|149412.2|149468|149378|30
1629984490000|2021-08-26 13:28:10|149501.9|149411.9|149502|149412|149506|149416|149500.5|149410.5|33
1629984500000|2021-08-26 13:28:20|149501.5|149411.5|149504.1|149414.1|149504.3|149414.3|149501.5|149411.5|27
1629984510000|2021-08-26 13:28:30|149503.5|149413.5|149502.8|149412.8|149505.8|149415.8|149495.3|149405.3|28
1629984520000|2021-08-26 13:28:40|149504.4|149414.4|149501|149411|149510.5|149420.5|149500.9|149410.9|30
1629984530000|2021-08-26 13:28:50|149501.2|149411.2|149499.9|149409.9|149501.6|149411.6|149499.4|149409.4|22
1629984540000|2021-08-26 13:29:00|149499.8|149409.8|149491.5|149401.5|149500.3|149410.3|149484.1|149394.1|27
1629984550000|2021-08-26 13:29:10|149491.1|149401.1|149493.3|149403.3|149498|149408|149487.1|149397.1|35
1629984560000|2021-08-26 13:29:20|149492.3|149402.3|149479.4|149389.4|149492.3|149402.3|149478.5|149388.5|24
1629984570000|2021-08-26 13:29:30|149478.5|149388.5|149477|149387|149479|149389|149475.9|149385.9|26
1629984580000|2021-08-26 13:29:40|149476|149386|149477.7|149387.7|149479.5|149389.5|149476|149386|23
1629984590000|2021-08-26 13:29:50|149477.3|149387.3|149479|149389|149480.2|149390.2|149476.7|149386.7|18
1629984600000|2021-08-26 13:30:00|149477.8|149387.8|149507.8|149417.8|149509.1|149419.1|149477.5|149387.5|37
1629984610000|2021-08-26 13:30:10|149514.7|149424.7|149522.4|149432.4|149546.4|149456.4|149514.7|149424.7|37
1629984620000|2021-08-26 13:30:20|149521.8|149431.8|149520.3|149430.3|149524.5|149434.5|149517.7|149427.7|29
1629984630000|2021-08-26 13:30:30|149520|149430|149522.9|149432.9|149525.4|149435.4|149519.3|149429.3|32
1629984640000|2021-08-26 13:30:40|149522.4|149432.4|149518.8|149428.8|149524.4|149434.4|149515.3|149425.3|27
1629984650000|2021-08-26 13:30:50|149515.6|149425.6|149537.2|149447.2|149538.6|149448.6|149515.6|149425.6|34
1629984660000|2021-08-26 13:31:00|149534.8|149444.8|149514.6|149424.6|149534.8|149444.8|149509.4|149419.4|39
1629984670000|2021-08-26 13:31:10|149514.3|149424.3|149515.1|149425.1|149517.2|149427.2|149514.3|149424.3|33
1629984680000|2021-08-26 13:31:20|149515.4|149425.4|149508.7|149418.7|149515.4|149425.4|149507.9|149417.9|30
1629984690000|2021-08-26 13:31:30|149509.3|149419.3|149507|149417|149510.6|149420.6|149500.5|149410.5|37
1629984700000|2021-08-26 13:31:40|149509.9|149419.9|149509.4|149419.4|149511.4|149421.4|149506.6|149416.6|29
1629984710000|2021-08-26 13:31:50|149508.9|149418.9|149503.8|149413.8|149510.8|149420.8|149496.1|149406.1|32
1629984720000|2021-08-26 13:32:00|149504.2|149414.2|149499|149409|149509.7|149419.7|149496.7|149406.7|34
1629984730000|2021-08-26 13:32:10|149499.8|149409.8|149490.1|149400.1|149502.7|149412.7|149490.1|149400.1|29
1629984740000|2021-08-26 13:32:20|149487.4|149397.4|149484.6|149394.6|149489.3|149399.3|149481.5|149391.5|30
1629984750000|2021-08-26 13:32:30|149485.1|149395.1|149506.5|149416.5|149506.5|149416.5|149482.8|149392.8|32
1629984760000|2021-08-26 13:32:40|149509.5|149419.5|149511|149421|149522.4|149432.4|149509.1|149419.1|36
1629984770000|2021-08-26 13:32:50|149512.7|149422.7|149511.4|149421.4|149521|149431|149511.4|149421.4|34
1629984780000|2021-08-26 13:33:00|149512.7|149422.7|149520.2|149430.2|149520.2|149430.2|149510.1|149420.1|34
1629984790000|2021-08-26 13:33:10|149520.6|149430.6|149510.3|149420.3|149520.6|149430.6|149509.7|149419.7|32
1629984800000|2021-08-26 13:33:20|149510.9|149420.9|149503.6|149413.6|149511.7|149421.7|149499.5|149409.5|29
1629984810000|2021-08-26 13:33:30|149503.4|149413.4|149507.2|149417.2|149507.2|149417.2|149496.7|149406.7|35
1629984820000|2021-08-26 13:33:40|149505|149415|149490|149400|149507.2|149417.2|149489.4|149399.4|28
1629984830000|2021-08-26 13:33:50|149490.8|149400.8|149500.6|149410.6|149502.6|149412.6|149489.2|149399.2|30
1629984840000|2021-08-26 13:34:00|149501.5|149411.5|149533.7|149443.7|149537.9|149447.9|149501.5|149411.5|36
1629984850000|2021-08-26 13:34:10|149532.6|149442.6|149545.4|149455.4|149551.6|149461.6|149526.6|149436.6|36
1629984860000|2021-08-26 13:34:20|149544.5|149454.5|149541.8|149451.8|149550.1|149460.1|149540.9|149450.9|33
1629984870000|2021-08-26 13:34:30|149540.9|149450.9|149532.4|149442.4|149541.1|149451.1|149532.4|149442.4|30
1629984880000|2021-08-26 13:34:40|149531.4|149441.4|149536.6|149406.6|149536.8|149441.4|149512.9|149401.7|32
1629984890000|2021-08-26 13:34:50|149535.9|149405.9|149518.4|149428.4|149535.9|149434.2|149516.7|149405.9|36
1629984900000|2021-08-26 13:35:00|149519|149429|149552.6|149462.6|149554.3|149464.3|149519|149429|39
1629984910000|2021-08-26 13:35:10|149547.1|149457.1|149574.4|149484.4|149574.4|149484.4|149544.6|149454.6|35
1629984920000|2021-08-26 13:35:20|149585.8|149495.8|149633.2|149543.2|149636.6|149546.6|149585.8|149495.8|33
1629984930000|2021-08-26 13:35:30|149635.1|149545.1|149628.8|149538.8|149635.7|149545.7|149628.6|149538.6|30
1629984940000|2021-08-26 13:35:40|149630.2|149540.2|149649|149519|149650.9|149548.2|149626.8|149517.2|36
1629984950000|2021-08-26 13:35:50|149629.4|149539.4|149638.4|149548.4|149640.5|149550.5|149629.2|149539.2|38
1629984960000|2021-08-26 13:36:00|149638.7|149548.7|149621.7|149531.7|149638.9|149548.9|149618.9|149528.9|35
1629984970000|2021-08-26 13:36:10|149618.4|149528.4|149590.8|149500.8|149636.9|149538.7|149590.8|149500.8|37
1629984980000|2021-08-26 13:36:20|149590.3|149500.3|149594.7|149504.7|149597.4|149507.4|149589.5|149499.5|30
1629984990000|2021-08-26 13:36:30|149595.5|149505.5|149597.8|149507.8|149601.2|149511.2|149595.5|149505.5|25
1629985000000|2021-08-26 13:36:40|149603.8|149513.8|149603|149513|149609.4|149519.4|149598.9|149508.9|32
1629985010000|2021-08-26 13:36:50|149598.7|149508.7|149593.2|149503.2|149604.2|149514.2|149593.2|149503.2|34
1629985020000|2021-08-26 13:37:00|149592.9|149502.9|149582.2|149492.2|149593|149503|149579.8|149489.8|27
1629985030000|2021-08-26 13:37:10|149582.4|149492.4|149584.9|149494.9|149584.9|149494.9|149576.1|149486.1|33
1629985040000|2021-08-26 13:37:20|149585|149495|149560.4|149470.4|149588.9|149498.9|149558.6|149468.6|29
1629985050000|2021-08-26 13:37:30|149560.9|149470.9|149555.3|149465.3|149563.4|149473.4|149542.8|149452.8|35
1629985060000|2021-08-26 13:37:40|149554.2|149464.2|149553.8|149463.8|149556.9|149466.9|149551.5|149461.5|33
1629985070000|2021-08-26 13:37:50|149554.9|149464.9|149555.7|149465.7|149557.5|149467.5|149552.5|149462.5|32
1629985080000|2021-08-26 13:38:00|149556|149466|149542.9|149452.9|149556|149466|149541.3|149451.3|34
1629985090000|2021-08-26 13:38:10|149543|149453|149519.5|149429.5|149546.8|149456.8|149516.4|149426.4|29
1629985100000|2021-08-26 13:38:20|149518.4|149428.4|149507|149417|149534.5|149444.5|149507|149417|36
1629985110000|2021-08-26 13:38:30|149508.7|149418.7|149500|149410|149508.7|149418.7|149498.6|149408.6|28
1629985120000|2021-08-26 13:38:40|149502.6|149412.6|149520|149430|149520|149430|149501.9|149411.9|31
1629985130000|2021-08-26 13:38:50|149518.2|149428.2|149516.8|149426.8|149519.6|149429.6|149516.3|149426.3|23
1629985140000|2021-08-26 13:39:00|149517.9|149427.9|149508.2|149418.2|149519.1|149429.1|149507.7|149417.7|30
1629985150000|2021-08-26 13:39:10|149508.7|149418.7|149525.6|149435.6|149531.7|149441.7|149508.7|149418.7|34
1629985160000|2021-08-26 13:39:20|149527|149437|149520.2|149430.2|149527|149437|149517.2|149427.2|35
1629985170000|2021-08-26 13:39:30|149519.9|149429.9|149517.4|149427.4|149520.8|149430.8|149516.8|149426.8|28
1629985180000|2021-08-26 13:39:40|149517.1|149427.1|149562.9|149472.9|149572.8|149482.8|149515.4|149425.4|32
1629985190000|2021-08-26 13:39:50|149562.8|149472.8|149575.3|149485.3|149580.9|149490.9|149561.6|149471.6|30
1629985200000|2021-08-26 13:40:00|149579.2|149489.2|149604.6|149514.6|149613.9|149523.9|149579.2|149489.2|37
1629985210000|2021-08-26 13:40:10|149594.7|149504.7|149603.5|149513.5|149608.3|149518.3|149592|149502|34
1629985220000|2021-08-26 13:40:20|149603.3|149513.3|149610.6|149520.6|149616.3|149526.3|149603.3|149513.3|30
1629985230000|2021-08-26 13:40:30|149610.7|149520.7|149615.3|149525.3|149615.3|149525.3|149608.9|149518.9|28
1629985240000|2021-08-26 13:40:40|149615|149525|149595.5|149505.5|149615|149525|149594.1|149504.1|25
1629985250000|2021-08-26 13:40:50|149590.1|149500.1|149588.8|149498.8|149596.7|149506.7|149588.6|149498.6|33
1629985260000|2021-08-26 13:41:00|149589.4|149499.4|149588.1|149498.1|149597.1|149507.1|149577.6|149487.6|36
1629985270000|2021-08-26 13:41:10|149578.4|149488.4|149588.5|149498.5|149605.5|149515.5|149578.4|149488.4|38
1629985280000|2021-08-26 13:41:20|149589|149499|149593.1|149503.1|149601.8|149511.8|149589|149499|37
1629985290000|2021-08-26 13:41:30|149593.6|149503.6|149582.9|149492.9|149599.8|149509.8|149582.2|149492.2|35
1629985300000|2021-08-26 13:41:40|149581.2|149491.2|149520.6|149430.6|149581.8|149491.8|149520.6|149430.6|34
1629985310000|2021-08-26 13:41:50|149527|149437|149514.7|149424.7|149528.2|149438.2|149514.1|149424.1|36
1629985320000|2021-08-26 13:42:00|149516.1|149426.1|149534|149444|149534|149444|149511.3|149421.3|30
1629985330000|2021-08-26 13:42:10|149533.4|149443.4|149492.6|149402.6|149538.1|149448.1|149491.2|149401.2|30
1629985340000|2021-08-26 13:42:20|149491.8|149401.8|149501.2|149411.2|149501.2|149411.2|149491.8|149401.8|31
1629985350000|2021-08-26 13:42:30|149503.7|149413.7|149494.7|149404.7|149505.5|149415.5|149491.7|149401.7|35
1629985360000|2021-08-26 13:42:40|149494.1|149404.1|149496.9|149406.9|149500|149410|149494.1|149404.1|28
1629985370000|2021-08-26 13:42:50|149496.8|149406.8|149500.2|149410.2|149504.8|149414.8|149494.5|149404.5|38
1629985380000|2021-08-26 13:43:00|149503.4|149413.4|149511.4|149421.4|149521.3|149431.3|149499.3|149409.3|34
1629985390000|2021-08-26 13:43:10|149510.8|149420.8|149497.2|149407.2|149511.4|149421.4|149496.6|149406.6|30
1629985400000|2021-08-26 13:43:20|149497.4|149407.4|149483.3|149393.3|149502.6|149412.6|149482.1|149392.1|34
1629985410000|2021-08-26 13:43:30|149486|149396|149498.1|149408.1|149500.5|149410.5|149483.3|149393.3|37
1629985420000|2021-08-26 13:43:40|149498.4|149408.4|149510.7|149420.7|149512|149422|149495.3|149405.3|33
1629985430000|2021-08-26 13:43:50|149512.7|149422.7|149507.8|149417.8|149515.5|149425.5|149507.8|149417.8|33
1629985440000|2021-08-26 13:44:00|149510.4|149420.4|149506.2|149416.2|149515|149425|149498.2|149408.2|35
1629985450000|2021-08-26 13:44:10|149504.2|149414.2|149484.4|149394.4|149506.9|149416.9|149484.4|149394.4|28
1629985460000|2021-08-26 13:44:20|149493.7|149403.7|149484.6|149394.6|149493.7|149403.7|149477.3|149387.3|31
1629985470000|2021-08-26 13:44:30|149483|149393|149495|149405|149499.3|149409.3|149482.7|149392.7|32
1629985480000|2021-08-26 13:44:40|149493.8|149403.8|149500.5|149410.5|149502.6|149412.6|149493.8|149403.8|36
1629985490000|2021-08-26 13:44:50|149502.6|149412.6|149483.1|149393.1|149502.6|149412.6|149482|149392|33
1629985500000|2021-08-26 13:45:00|149481.6|149391.6|149473|149383|149482.3|149392.3|149469.1|149379.1|30
1629985510000|2021-08-26 13:45:10|149473.4|149383.4|149472.6|149382.6|149474.3|149384.3|149470.7|149380.7|29
1629985520000|2021-08-26 13:45:20|149472.1|149382.1|149472.1|149382.1|149473.5|149383.5|149470.6|149380.6|27
1629985530000|2021-08-26 13:45:30|149472.3|149382.3|149477.5|149387.5|149477.5|149387.5|149468|149378|29
1629985540000|2021-08-26 13:45:40|149475.4|149385.4|149505.9|149415.9|149507.6|149417.6|149473.4|149383.4|35
1629985550000|2021-08-26 13:45:50|149508.7|149418.7|149495.9|149405.9|149510.7|149420.7|149493.1|149403.1|34
1629985560000|2021-08-26 13:46:00|149496.4|149406.4|149480.7|149390.7|149497.2|149407.2|149473.7|149383.7|32
1629985570000|2021-08-26 13:46:10|149476.5|149386.5|149487.5|149397.5|149492.5|149402.5|149475.6|149385.6|39
1629985580000|2021-08-26 13:46:20|149486.2|149396.2|149492.6|149402.6|149497.2|149407.2|149486.2|149396.2|28
1629985590000|2021-08-26 13:46:30|149493.3|149403.3|149488.7|149398.7|149493.3|149403.3|149482.1|149392.1|31
1629985600000|2021-08-26 13:46:40|149488.3|149398.3|149496.3|149406.3|149497.4|149407.4|149487.3|149397.3|28
1629985610000|2021-08-26 13:46:50|149496.5|149406.5|149488.3|149398.3|149513.4|149423.4|149482.9|149392.9|39
1629985620000|2021-08-26 13:47:00|149485.6|149395.6|149489.6|149399.6|149489.6|149399.6|149475.5|149385.5|36
1629985630000|2021-08-26 13:47:10|149490|149400|149492|149402|149493.5|149403.5|149485.1|149395.1|36
1629985640000|2021-08-26 13:47:20|149484.6|149394.6|149474.8|149384.8|149488.8|149398.8|149472.2|149382.2|33
1629985650000|2021-08-26 13:47:30|149478.2|149388.2|149489.5|149399.5|149492.9|149402.9|149473.8|149383.8|31
1629985660000|2021-08-26 13:47:40|149474.9|149384.9|149484.8|149394.8|149487.4|149397.4|149474.9|149384.9|35
1629985670000|2021-08-26 13:47:50|149486.3|149396.3|149472.6|149382.6|149488.6|149398.6|149469.9|149379.9|26
1629985680000|2021-08-26 13:48:00|149472.3|149382.3|149472.3|149382.3|149472.5|149382.5|149462.5|149372.5|36
1629985690000|2021-08-26 13:48:10|149474.4|149384.4|149470.6|149380.6|149474.4|149384.4|149461.9|149371.9|32
1629985700000|2021-08-26 13:48:20|149470.9|149380.9|149472.4|149382.4|149474.2|149384.2|149457.7|149367.7|33
1629985710000|2021-08-26 13:48:30|149468.9|149378.9|149471.9|149381.9|149474.3|149384.3|149464.4|149374.4|34
1629985720000|2021-08-26 13:48:40|149471.8|149381.8|149479.1|149389.1|149480|149390|149469.2|149379.2|32
1629985730000|2021-08-26 13:48:50|149488.5|149398.5|149497.4|149407.4|149503.7|149413.7|149485.3|149395.3|33
1629985740000|2021-08-26 13:49:00|149496.1|149406.1|149503|149413|149503.8|149413.8|149491.6|149401.6|28
1629985750000|2021-08-26 13:49:10|149502.9|149412.9|149505|149415|149507|149417|149501.5|149411.5|31
1629985760000|2021-08-26 13:49:20|149505.1|149415.1|149505.9|149415.9|149510.4|149420.4|149495.3|149405.3|30
1629985770000|2021-08-26 13:49:30|149504.4|149414.4|149498.9|149408.9|149504.4|149414.4|149494.9|149404.9|29
1629985780000|2021-08-26 13:49:40|149498.4|149408.4|149588.9|149498.9|149588.9|149498.9|149498.1|149408.1|30
1629985790000|2021-08-26 13:49:50|149590|149500|149597.3|149507.3|149602.1|149512.1|149589.5|149499.5|33
1629985800000|2021-08-26 13:50:00|149596.5|149506.5|149596|149506|149597.3|149507.3|149593.2|149503.2|32
1629985810000|2021-08-26 13:50:10|149596.3|149506.3|149602.7|149512.7|149602.7|149512.7|149596.3|149506.3|32
1629985820000|2021-08-26 13:50:20|149602.6|149512.6|149532.4|149442.4|149603.3|149513.3|149530.9|149440.9|29
1629985830000|2021-08-26 13:50:30|149530.6|149440.6|149607.1|149517.1|149607.1|149517.1|149521.9|149431.9|32
1629985840000|2021-08-26 13:50:40|149606.3|149516.3|149524.3|149434.3|149608.1|149518.1|149521.5|149431.5|30
1629985850000|2021-08-26 13:50:50|149526.5|149436.5|149523.9|149433.9|149527|149437|149523.2|149433.2|19
1629985860000|2021-08-26 13:51:00|149523.5|149433.5|149522.6|149432.6|149524.6|149434.6|149521.8|149431.8|14
1629985870000|2021-08-26 13:51:10|149521.9|149431.9|149611.1|149521.1|149611.9|149521.9|149521.9|149431.9|27
1629985880000|2021-08-26 13:51:20|149612.4|149522.4|149599.2|149509.2|149612.4|149522.4|149594|149504|30
1629985890000|2021-08-26 13:51:30|149600.2|149510.2|149588.1|149498.1|149602.7|149512.7|149583|149493|35
1629985900000|2021-08-26 13:51:40|149588.2|149498.2|149594.2|149504.2|149595.9|149505.9|149582.2|149492.2|37
1629985910000|2021-08-26 13:51:50|149595.2|149505.2|149600.2|149510.2|149604.5|149514.5|149595.2|149505.2|31
1629985920000|2021-08-26 13:52:00|149598.2|149508.2|149596|149506|149599.1|149509.1|149593.9|149503.9|28
1629985930000|2021-08-26 13:52:10|149596.3|149506.3|149618.8|149528.8|149625.3|149535.3|149596.1|149506.1|31
1629985940000|2021-08-26 13:52:20|149620.4|149530.4|149718.1|149588.1|149720.1|149590.1|149616.7|149526.7|38
1629985950000|2021-08-26 13:52:30|149717.2|149587.2|149712.3|149582.3|149718.5|149588.5|149711.1|149581.1|31
1629985960000|2021-08-26 13:52:40|149712|149582|149684|149594|149715.1|149594.2|149684|149568.2|31
1629985970000|2021-08-26 13:52:50|149683.6|149593.6|149692.3|149602.3|149692.3|149602.3|149681.6|149591.6|24
1629985980000|2021-08-26 13:53:00|149691|149601|149720.4|149630.4|149720.4|149630.4|149685.8|149595.8|34
1629985990000|2021-08-26 13:53:10|149712.1|149622.1|149714.1|149624.1|149715.6|149625.6|149702.6|149612.6|28
1629986000000|2021-08-26 13:53:20|149710.4|149620.4|149722.8|149632.8|149728.9|149638.9|149710.4|149620.4|30
1629986010000|2021-08-26 13:53:30|149722.1|149632.1|149719|149629|149724.3|149634.3|149717|149627|27
1629986020000|2021-08-26 13:53:40|149719.1|149629.1|149703.8|149613.8|149719.1|149629.1|149699.8|149609.8|28
1629986030000|2021-08-26 13:53:50|149702.5|149612.5|149716.9|149626.9|149718.5|149628.5|149702.5|149612.5|32
1629986040000|2021-08-26 13:54:00|149716.5|149626.5|149707.7|149617.7|149717.2|149627.2|149700.9|149610.9|33
1629986050000|2021-08-26 13:54:10|149707.3|149617.3|149705.4|149615.4|149709.6|149619.6|149704.4|149614.4|28
1629986060000|2021-08-26 13:54:20|149705|149615|149690.4|149600.4|149706.3|149616.3|149689.9|149599.9|32
1629986070000|2021-08-26 13:54:30|149688|149598|149691.4|149601.4|149704.1|149614.1|149670.5|149580.5|36
1629986080000|2021-08-26 13:54:40|149673.1|149583.1|149675.1|149585.1|149691.5|149601.5|149672.9|149582.9|39
1629986090000|2021-08-26 13:54:50|149677|149587|149637.4|149547.4|149677|149587|149632.7|149542.7|37
1629986100000|2021-08-26 13:55:00|149635.6|149545.6|149611.3|149521.3|149651.3|149546.3|149601|149494.7|39
1629986110000|2021-08-26 13:55:10|149609.2|149519.2|149613.5|149523.5|149614.6|149524.6|149606.9|149516.9|30
1629986120000|2021-08-26 13:55:20|149609|149519|149618.9|149528.9|149619.2|149529.2|149607.9|149517.9|26
1629986130000|2021-08-26 13:55:30|149620.5|149530.5|149620.3|149530.3|149622.5|149532.5|149616.1|149526.1|24
1629986140000|2021-08-26 13:55:40|149620.4|149530.4|149618.6|149528.6|149621.2|149531.2|149616.9|149526.9|25
1629986150000|2021-08-26 13:55:50|149616.6|149526.6|149643.7|149553.7|149667|149558.2|149616.5|149526.5|28
1629986160000|2021-08-26 13:56:00|149636.3|149546.3|149657.7|149527.7|149659|149546.7|149633.7|149519.1|35
1629986170000|2021-08-26 13:56:10|149657.1|149527.1|149644.4|149514.4|149657.1|149543.9|149625.2|149508.3|30
1629986180000|2021-08-26 13:56:20|149639.7|149509.7|149615.7|149525.7|149643.8|149526.3|149613.5|149502.3|34
1629986190000|2021-08-26 13:56:30|149616.5|149526.5|149602.2|149512.2|149621.4|149531.4|149602.2|149512.2|31
1629986200000|2021-08-26 13:56:40|149602.3|149512.3|149603.4|149513.4|149603.7|149513.7|149601|149511|29
1629986210000|2021-08-26 13:56:50|149603.7|149513.7|149604.7|149514.7|149605|149515|149601.3|149511.3|25
1629986220000|2021-08-26 13:57:00|149605.5|149515.5|149614.9|149524.9|149615.7|149525.7|149601.1|149511.1|33
1629986230000|2021-08-26 13:57:10|149615.4|149525.4|149631.7|149541.7|149633.5|149543.5|149613|149523|35
1629986240000|2021-08-26 13:57:20|149631.4|149541.4|149634.8|149544.8|149636.7|149546.7|149630.7|149540.7|32
1629986250000|2021-08-26 13:57:30|149636.2|149546.2|149633|149543|149643|149553|149632.8|149542.8|34
1629986260000|2021-08-26 13:57:40|149634.3|149544.3|149636.5|149546.5|149637.5|149547.5|149627.1|149537.1|31
1629986270000|2021-08-26 13:57:50|149635.9|149545.9|149636.4|149546.4|149638|149548|149632.6|149542.6|25
1629986280000|2021-08-26 13:58:00|149633|149543|149630.1|149540.1|149635.6|149545.6|149628.1|149538.1|24
1629986290000|2021-08-26 13:58:10|149629.5|149539.5|149636.9|149546.9|149639.2|149549.2|149629.5|149539.5|31
1629986300000|2021-08-26 13:58:20|149636.5|149546.5|149622.7|149532.7|149638.1|149548.1|149618.4|149528.4|22
1629986310000|2021-08-26 13:58:30|149621.6|149531.6|149629|149539|149629|149539|149606.6|149516.6|34
1629986320000|2021-08-26 13:58:40|149629.1|149539.1|149632.7|149542.7|149633.8|149543.8|149626.7|149536.7|33
1629986330000|2021-08-26 13:58:50|149631.3|149541.3|149626|149536|149631.3|149541.3|149624.3|149534.3|32
1629986340000|2021-08-26 13:59:00|149624.2|149534.2|149629|149539|149629|149539|149617.9|149527.9|30
1629986350000|2021-08-26 13:59:10|149626.4|149536.4|149604.5|149514.5|149626.4|149536.4|149604.5|149514.5|33
1629986360000|2021-08-26 13:59:20|149597.7|149507.7|149547.5|149457.5|149597.7|149507.7|149546.8|149456.8|30
1629986370000|2021-08-26 13:59:30|149546.6|149456.6|149545.7|149455.7|149546.9|149456.9|149541.4|149451.4|31
1629986380000|2021-08-26 13:59:40|149545.6|149455.6|149566.6|149476.6|149573.3|149483.3|149520.9|149430.9|32
1629986390000|2021-08-26 13:59:50|149564.4|149474.4|149594.8|149504.8|149594.8|149504.8|149562.5|149472.5|34
1629986400000|2021-08-26 14:00:00|149596.1|149506.1|149586|149496|149598.2|149508.2|149580.7|149490.7|35
1629986410000|2021-08-26 14:00:10|149584.7|149494.7|149584.3|149494.3|149586.8|149496.8|149583.5|149493.5|29
1629986420000|2021-08-26 14:00:20|149585.3|149495.3|149587|149497|149588.5|149498.5|149583.7|149493.7|28
1629986430000|2021-08-26 14:00:30|149587.2|149497.2|149579.5|149489.5|149590.7|149500.7|149564.5|149474.5|38
1629986440000|2021-08-26 14:00:40|149582.2|149492.2|149583.9|149493.9|149585.2|149495.2|149554.9|149464.9|32
1629986450000|2021-08-26 14:00:50|149582.3|149492.3|149560.9|149470.9|149585.9|149495.9|149551.6|149461.6|34
1629986460000|2021-08-26 14:01:00|149561|149471|149517|149427|149562.4|149472.4|149517|149427|34
1629986470000|2021-08-26 14:01:10|149516.9|149426.9|149509.1|149419.1|149516.9|149426.9|149503.7|149413.7|37
1629986480000|2021-08-26 14:01:20|149507.7|149417.7|149514.5|149424.5|149516.5|149426.5|149504.4|149414.4|28
1629986490000|2021-08-26 14:01:30|149514.9|149424.9|149537.4|149447.4|149542.5|149452.5|149513.6|149423.6|30
1629986500000|2021-08-26 14:01:40|149539.3|149449.3|149547.6|149457.6|149549.7|149459.7|149538.5|149448.5|27
1629986510000|2021-08-26 14:01:50|149549.1|149459.1|149556.7|149466.7|149558.4|149468.4|149536.3|149446.3|36
1629986520000|2021-08-26 14:02:00|149555.5|149465.5|149546.2|149456.2|149556.8|149466.8|149519.9|149429.9|33
1629986530000|2021-08-26 14:02:10|149546|149456|149556|149466|149556|149466|149545.3|149455.3|30
1629986540000|2021-08-26 14:02:20|149555.1|149465.1|149558|149468|149564.9|149474.9|149549.1|149459.1|35
1629986550000|2021-08-26 14:02:30|149558.7|149468.7|149558.3|149468.3|149567.9|149477.9|149556.9|149466.9|33
1629986560000|2021-08-26 14:02:40|149558.7|149468.7|149556.4|149466.4|149558.7|149468.7|149554.5|149464.5|28
1629986570000|2021-08-26 14:02:50|149557.7|149467.7|149554.6|149464.6|149557.7|149467.7|149551.3|149461.3|31
1629986580000|2021-08-26 14:03:00|149554.7|149464.7|149546.2|149456.2|149557.2|149467.2|149542.5|149452.5|40
1629986590000|2021-08-26 14:03:10|149546.3|149456.3|149547.6|149457.6|149549.5|149459.5|149545.5|149455.5|31
1629986600000|2021-08-26 14:03:20|149548|149458|149566.2|149476.2|149570.9|149480.9|149545.5|149455.5|34
1629986610000|2021-08-26 14:03:30|149567.2|149477.2|149560|149470|149567.3|149477.3|149559.6|149469.6|28
1629986620000|2021-08-26 14:03:40|149559.8|149469.8|149561.2|149471.2|149564|149474|149558.1|149468.1|33
1629986630000|2021-08-26 14:03:50|149563.1|149473.1|149564.3|149474.3|149565.8|149475.8|149561.1|149471.1|30
1629986640000|2021-08-26 14:04:00|149564.1|149474.1|149565.5|149475.5|149565.5|149475.5|149558.1|149468.1|31
1629986650000|2021-08-26 14:04:10|149565.4|149475.4|149549|149459|149566.4|149476.4|149511.2|149421.2|37
1629986660000|2021-08-26 14:04:20|149549.2|149459.2|149552.4|149462.4|149556|149466|149544.6|149454.6|32
1629986670000|2021-08-26 14:04:30|149551.5|149461.5|149551.1|149461.1|149554.3|149464.3|149547.3|149457.3|29
1629986680000|2021-08-26 14:04:40|149551|149461|149551.5|149461.5|149551.5|149461.5|149545.4|149455.4|22
1629986690000|2021-08-26 14:04:50|149552.4|149462.4|149533.3|149443.3|149552.4|149462.4|149528.4|149438.4|35
1629986700000|2021-08-26 14:05:00|149531.2|149441.2|149564.9|149474.9|149567.7|149477.7|149531.2|149441.2|33
1629986710000|2021-08-26 14:05:10|149567|149477|149571.4|149481.4|149575.2|149485.2|149561.8|149471.8|33
1629986720000|2021-08-26 14:05:20|149569.6|149479.6|149568|149478|149573.7|149483.7|149566.9|149476.9|27
1629986730000|2021-08-26 14:05:30|149568.1|149478.1|149566.5|149476.5|149568.4|149478.4|149566.2|149476.2|21
1629986740000|2021-08-26 14:05:40|149565.3|149475.3|149561.5|149471.5|149577|149487|149560.6|149470.6|26
1629986750000|2021-08-26 14:05:50|149566.7|149476.7|149530.9|149440.9|149569|149479|149529.4|149439.4|32
1629986760000|2021-08-26 14:06:00|149527.4|149437.4|149517.7|149427.7|149530.7|149440.7|149496.5|149406.5|36
1629986770000|2021-08-26 14:06:10|149513.7|149423.7|149467.3|149377.3|149522.5|149432.5|149467.3|149377.3|35
1629986780000|2021-08-26 14:06:20|149463|149373|149474.5|149384.5|149478.7|149388.7|149463|149373|31
1629986790000|2021-08-26 14:06:30|149472|149382|149388.5|149298.5|149472.6|149382.6|149383.1|149281.8|36
1629986800000|2021-08-26 14:06:40|149382.2|149292.2|149412.5|149282.5|149439.8|149309.8|149382.2|149281.4|31
1629986810000|2021-08-26 14:06:50|149416.8|149286.8|149401.4|149271.4|149424|149294|149401.4|149271.4|27
1629986820000|2021-08-26 14:07:00|149403.7|149273.7|149387.9|149297.9|149403.7|149303.1|149383.3|149273.7|27
1629986830000|2021-08-26 14:07:10|149407.8|149277.8|149387.9|149297.9|149409.2|149310.4|149385.5|149275.7|25
1629986840000|2021-08-26 14:07:20|149383.3|149293.3|149377.7|149287.7|149390.6|149300.6|149369.7|149279.7|35
1629986850000|2021-08-26 14:07:30|149379.7|149289.7|149372.5|149282.5|149380|149290|149358.3|149268.3|34
1629986860000|2021-08-26 14:07:40|149371.9|149281.9|149377|149287|149381|149291|149370|149280|31
1629986870000|2021-08-26 14:07:50|149376.6|149286.6|149381.2|149291.2|149382.6|149292.6|149375.3|149285.3|28
1629986880000|2021-08-26 14:08:00|149383|149293|149397.4|149307.4|149397.4|149307.4|149383|149293|34
1629986890000|2021-08-26 14:08:10|149398.2|149308.2|149406.8|149316.8|149406.8|149316.8|149398.2|149308.2|30
1629986900000|2021-08-26 14:08:20|149406.7|149316.7|149485.3|149395.3|149488|149398|149406.7|149316.7|34
1629986910000|2021-08-26 14:08:30|149482.4|149392.4|149475.2|149385.2|149486.7|149396.7|149472|149382|34
1629986920000|2021-08-26 14:08:40|149475.1|149385.1|149469.4|149379.4|149475.1|149385.1|149461|149371|35
1629986930000|2021-08-26 14:08:50|149468.9|149378.9|149484.1|149394.1|149484.1|149394.1|149468.8|149378.8|33
1629986940000|2021-08-26 14:09:00|149478.6|149388.6|149469.7|149379.7|149494.6|149404.6|149460.4|149370.4|30
1629986950000|2021-08-26 14:09:10|149469.1|149379.1|149436.3|149346.3|149469.9|149379.9|149436.3|149346.3|29
1629986960000|2021-08-26 14:09:20|149437.2|149347.2|149441.5|149351.5|149444.2|149354.2|149433.3|149343.3|30
1629986970000|2021-08-26 14:09:30|149441.4|149351.4|149453|149363|149454.2|149364.2|149441.4|149351.4|30
1629986980000|2021-08-26 14:09:40|149452.8|149362.8|149477.7|149387.7|149477.7|149387.7|149452.3|149362.3|34
1629986990000|2021-08-26 14:09:50|149480.5|149390.5|149501.9|149411.9|149502.8|149412.8|149480.5|149390.5|34
1629987000000|2021-08-26 14:10:00|149500.3|149410.3|149496.2|149406.2|149502|149412|149492.3|149402.3|29
1629987010000|2021-08-26 14:10:10|149495.9|149405.9|149485.9|149395.9|149496.6|149406.6|149482.6|149392.6|33
1629987020000|2021-08-26 14:10:20|149484.7|149394.7|149493.5|149403.5|149498.4|149408.4|149484.1|149394.1|33
1629987030000|2021-08-26 14:10:30|149495.5|149405.5|149498.6|149408.6|149501.4|149411.4|149494.5|149404.5|30
1629987040000|2021-08-26 14:10:40|149498.8|149408.8|149475.8|149385.8|149498.8|149408.8|149470.3|149380.3|36
1629987050000|2021-08-26 14:10:50|149475.1|149385.1|149454.7|149364.7|149483.1|149393.1|149448.5|149358.5|33
1629987060000|2021-08-26 14:11:00|149454.6|149364.6|149474.8|149384.8|149477.5|149387.5|149451.3|149361.3|34
1629987070000|2021-08-26 14:11:10|149473.8|149383.8|149476.7|149386.7|149479.3|149389.3|149468|149378|36
1629987080000|2021-08-26 14:11:20|149479.5|149389.5|149460.1|149370.1|149479.5|149389.5|149459.1|149369.1|32
1629987090000|2021-08-26 14:11:30|149461.7|149371.7|149459.4|149369.4|149468.4|149378.4|149457.7|149367.7|35
1629987100000|2021-08-26 14:11:40|149458.5|149368.5|149451|149361|149458.5|149368.5|149449.6|149359.6|29
1629987110000|2021-08-26 14:11:50|149450.9|149360.9|149440.4|149350.4|149450.9|149360.9|149439.4|149349.4|27
1629987120000|2021-08-26 14:12:00|149435.4|149345.4|149436.7|149346.7|149438.6|149348.6|149427.1|149337.1|35
1629987130000|2021-08-26 14:12:10|149432.7|149342.7|149434.7|149344.7|149439.4|149349.4|149429.9|149339.9|26
1629987140000|2021-08-26 14:12:20|149431.8|149341.8|149423|149333|149437.5|149347.5|149422.3|149332.3|34
1629987150000|2021-08-26 14:12:30|149423.6|149333.6|149395.3|149305.3|149426.2|149336.2|149385.6|149295.6|32
1629987160000|2021-08-26 14:12:40|149396.2|149306.2|149391.2|149301.2|149398|149308|149383.4|149293.4|31
1629987170000|2021-08-26 14:12:50|149385.6|149295.6|149385.1|149295.1|149397.6|149307.6|149381.8|149291.8|29
1629987180000|2021-08-26 14:13:00|149381.8|149291.8|149365.2|149275.2|149386.2|149296.2|149359.8|149269.8|34
1629987190000|2021-08-26 14:13:10|149358.8|149268.8|149330.3|149240.3|149358.8|149268.8|149327.5|149237.5|34
1629987200000|2021-08-26 14:13:20|149329.7|149239.7|149285.2|149195.2|149331.5|149241.5|149255.5|149165.5|34
1629987210000|2021-08-26 14:13:30|149282.7|149192.7|149262.3|149172.3|149285.7|149195.7|149256.1|149166.1|30
1629987220000|2021-08-26 14:13:40|149258|149168|149262.3|149172.3|149271.2|149181.2|149256.5|149166.5|26
1629987230000|2021-08-26 14:13:50|149262.2|149172.2|149256.8|149166.8|149263.1|149173.1|149254.6|149164.6|36
1629987240000|2021-08-26 14:14:00|149257.7|149167.7|149277.9|149187.9|149279.9|149189.9|149257.5|149167.5|32
1629987250000|2021-08-26 14:14:10|149278.2|149188.2|149255.4|149165.4|149278.5|149188.5|149254.2|149164.2|32
1629987260000|2021-08-26 14:14:20|149262.1|149172.1|149271.2|149181.2|149273.1|149183.1|149254.9|149164.9|31
1629987270000|2021-08-26 14:14:30|149271.3|149181.3|149266.1|149176.1|149271.4|149181.4|149263.9|149173.9|23
1629987280000|2021-08-26 14:14:40|149266.7|149176.7|149265.9|149175.9|149271.1|149181.1|149265.9|149175.9|27
1629987290000|2021-08-26 14:14:50|149266.8|149176.8|149264.8|149174.8|149266.8|149176.8|149263.6|149173.6|25
1629987300000|2021-08-26 14:15:00|149265|149175|149271.5|149181.5|149274.6|149184.6|149265|149175|23
1629987310000|2021-08-26 14:15:10|149272.4|149182.4|149271.2|149181.2|149273.1|149183.1|149265.3|149175.3|24
1629987320000|2021-08-26 14:15:20|149271.4|149181.4|149273.6|149183.6|149274.4|149184.4|149266.9|149176.9|32
1629987330000|2021-08-26 14:15:30|149273.7|149183.7|149273.5|149183.5|149274.8|149184.8|149268.8|149178.8|30
1629987340000|2021-08-26 14:15:40|149272.8|149182.8|149282.8|149192.8|149283.5|149193.5|149272.8|149182.8|22
1629987350000|2021-08-26 14:15:50|149283.6|149193.6|149278|149188|149285.7|149195.7|149275.6|149185.6|26
1629987360000|2021-08-26 14:16:00|149280.2|149190.2|149285.4|149195.4|149286.9|149196.9|149276.5|149186.5|31
1629987370000|2021-08-26 14:16:10|149281.4|149191.4|149289.9|149199.9|149291.1|149201.1|149280.9|149190.9|30
1629987380000|2021-08-26 14:16:20|149293.3|149203.3|149324.9|149234.9|149329.8|149239.8|149292.9|149202.9|32
1629987390000|2021-08-26 14:16:30|149326|149236|149327.8|149237.8|149338.2|149248.2|149326|149236|32
1629987400000|2021-08-26 14:16:40|149327.6|149237.6|149326.4|149236.4|149327.6|149237.6|149325.3|149235.3|23
1629987410000|2021-08-26 14:16:50|149326.6|149236.6|149295.4|149205.4|149326.9|149236.9|149295.4|149205.4|30
1629987420000|2021-08-26 14:17:00|149294|149204|149298.5|149208.5|149301.7|149211.7|149293.9|149203.9|29
1629987430000|2021-08-26 14:17:10|149298.6|149208.6|149306.8|149216.8|149309.8|149219.8|149295.8|149205.8|27
1629987440000|2021-08-26 14:17:20|149305.4|149215.4|149305.8|149215.8|149307.2|149217.2|149298.8|149208.8|29
1629987450000|2021-08-26 14:17:30|149309.1|149219.1|149316.8|149226.8|149318.4|149228.4|149307.7|149217.7|28
1629987460000|2021-08-26 14:17:40|149317|149227|149326.3|149236.3|149328.3|149238.3|149316.3|149226.3|23
1629987470000|2021-08-26 14:17:50|149326.4|149236.4|149321.3|149231.3|149327.1|149237.1|149320.9|149230.9|25
1629987480000|2021-08-26 14:18:00|149320.3|149230.3|149317.1|149227.1|149324.3|149234.3|149316.2|149226.2|32
1629987490000|2021-08-26 14:18:10|149317|149227|149317.5|149227.5|149319.7|149229.7|149312.8|149222.8|24
1629987500000|2021-08-26 14:18:20|149326|149236|149319.3|149229.3|149326|149236|149318.9|149228.9|27
1629987510000|2021-08-26 14:18:30|149321|149231|149328|149238|149328.9|149238.9|149319.1|149229.1|37
1629987520000|2021-08-26 14:18:40|149328.4|149238.4|149325.4|149235.4|149329.7|149239.7|149322.8|149232.8|26
1629987530000|2021-08-26 14:18:50|149324.1|149234.1|149321.6|149231.6|149324.1|149234.1|149302.3|149212.3|34
1629987540000|2021-08-26 14:19:00|149321.4|149231.4|149318|149228|149322.2|149232.2|149316.1|149226.1|30
1629987550000|2021-08-26 14:19:10|149318.8|149228.8|149312|149222|149321.4|149231.4|149312|149222|31
1629987560000|2021-08-26 14:19:20|149311.8|149221.8|149310.1|149220.1|149311.8|149221.8|149306.7|149216.7|27
1629987570000|2021-08-26 14:19:30|149309.9|149219.9|149306.9|149216.9|149310.8|149220.8|149306|149216|27
1629987580000|2021-08-26 14:19:40|149306.2|149216.2|149306.6|149216.6|149306.7|149216.7|149304.3|149214.3|22
1629987590000|2021-08-26 14:19:50|149306.2|149216.2|149329.1|149239.1|149329.7|149239.7|149305.2|149215.2|24
1629987600000|2021-08-26 14:20:00|149325.1|149235.1|149326|149236|149329.9|149239.9|149323.6|149233.6|30
1629987610000|2021-08-26 14:20:10|149326.2|149236.2|149324.2|149234.2|149327.7|149237.7|149322.4|149232.4|24
1629987620000|2021-08-26 14:20:20|149324|149234|149327.1|149237.1|149331.2|149241.2|149324|149234|22
1629987630000|2021-08-26 14:20:30|149327.5|149237.5|149328.3|149238.3|149330.5|149240.5|149327.5|149237.5|22
1629987640000|2021-08-26 14:20:40|149327.7|149237.7|149320.5|149230.5|149328.9|149238.9|149317.4|149227.4|27
1629987650000|2021-08-26 14:20:50|149317.3|149227.3|149322.5|149232.5|149323.8|149233.8|149317.3|149227.3|18
1629987660000|2021-08-26 14:21:00|149324|149234|149328.4|149238.4|149328.5|149238.5|149321.3|149231.3|28
1629987670000|2021-08-26 14:21:10|149327.9|149237.9|149329.2|149239.2|149330.6|149240.6|149327.9|149237.9|19
1629987680000|2021-08-26 14:21:20|149328.6|149238.6|149326.3|149236.3|149329.1|149239.1|149324.7|149234.7|25
1629987690000|2021-08-26 14:21:30|149326.4|149236.4|149326.7|149236.7|149331.2|149241.2|149320.6|149230.6|28
1629987700000|2021-08-26 14:21:40|149327.2|149237.2|149328.9|149238.9|149330.1|149240.1|149326.1|149236.1|28
1629987710000|2021-08-26 14:21:50|149328.8|149238.8|149329.9|149239.9|149332|149242|149325.1|149235.1|26
1629987720000|2021-08-26 14:22:00|149329.5|149239.5|149336.5|149246.5|149337.6|149247.6|149327.5|149237.5|17
1629987730000|2021-08-26 14:22:10|149335.8|149245.8|149335.1|149245.1|149337.4|149247.4|149332.3|149242.3|24
1629987740000|2021-08-26 14:22:20|149334.9|149244.9|149321.4|149231.4|149334.9|149244.9|149321.1|149231.1|29
1629987750000|2021-08-26 14:22:30|149319.3|149229.3|149325.7|149235.7|149330.2|149240.2|149317.3|149227.3|30
1629987760000|2021-08-26 14:22:40|149325.5|149235.5|149340.4|149250.4|149341.2|149251.2|149324.7|149234.7|27
1629987770000|2021-08-26 14:22:50|149340.6|149250.6|149339.8|149249.8|149342.7|149252.7|149336.2|149246.2|17
1629987780000|2021-08-26 14:23:00|149339.3|149249.3|149327.3|149237.3|149341.8|149251.8|149322.5|149232.5|17
1629987790000|2021-08-26 14:23:10|149326.3|149236.3|149326.6|149236.6|149327.7|149237.7|149325.7|149235.7|17
1629987800000|2021-08-26 14:23:20|149326.9|149236.9|149328.1|149238.1|149328.1|149238.1|149318.6|149228.6|23
1629987810000|2021-08-26 14:23:30|149325.9|149235.9|149328.8|149238.8|149331.7|149241.7|149325.4|149235.4|23
1629987820000|2021-08-26 14:23:40|149329.6|149239.6|149319.4|149229.4|149335.1|149245.1|149319.2|149229.2|25
1629987830000|2021-08-26 14:23:50|149316.8|149226.8|149322.2|149232.2|149324.9|149234.9|149315.8|149225.8|27
1629987840000|2021-08-26 14:24:00|149321.7|149231.7|149326.4|149236.4|149327.3|149237.3|149318.9|149228.9|30
1629987850000|2021-08-26 14:24:10|149325.5|149235.5|149328|149238|149329.2|149239.2|149325.2|149235.2|22
1629987860000|2021-08-26 14:24:20|149328.3|149238.3|149328.3|149238.3|149328.9|149238.9|149323.9|149233.9|26
1629987870000|2021-08-26 14:24:30|149328.5|149238.5|149317.6|149227.6|149332.7|149242.7|149316.7|149226.7|27
1629987880000|2021-08-26 14:24:40|149318.9|149228.9|149315.7|149225.7|149318.9|149228.9|149310.3|149220.3|28
1629987890000|2021-08-26 14:24:50|149315.6|149225.6|149312.3|149222.3|149330.1|149240.1|149306.2|149216.2|30
1629987900000|2021-08-26 14:25:00|149308|149218|149315.7|149225.7|149315.7|149225.7|149302.3|149212.3|23
1629987910000|2021-08-26 14:25:10|149312.2|149222.2|149309.4|149219.4|149317.4|149227.4|149309.4|149219.4|28
1629987920000|2021-08-26 14:25:20|149310.8|149220.8|149308|149218|149311.9|149221.9|149307.7|149217.7|22
1629987930000|2021-08-26 14:25:30|149308.4|149218.4|149305.9|149215.9|149311.2|149221.2|149304.7|149214.7|21
1629987940000|2021-08-26 14:25:40|149305.3|149215.3|149312.6|149222.6|149317.3|149227.3|149305.3|149215.3|29
1629987950000|2021-08-26 14:25:50|149313.7|149223.7|149330.1|149240.1|149331.4|149241.4|149313.3|149223.3|27
1629987960000|2021-08-26 14:26:00|149332.8|149242.8|149334.8|149244.8|149339.3|149249.3|149318.3|149228.3|31
1629987970000|2021-08-26 14:26:10|149339|149249|149341.1|149251.1|149364|149255.2|149327.1|149234|32
1629987980000|2021-08-26 14:26:20|149335.5|149245.5|149345.6|149255.6|149367.5|149258.4|149335.5|149231.3|32
1629987990000|2021-08-26 14:26:30|149345.7|149255.7|149328.1|149238.1|149364.8|149274.8|149322.9|149232.9|34
1629988000000|2021-08-26 14:26:40|149324.2|149234.2|149385.1|149255.1|149388.8|149280|149324.2|149232.3|35
1629988010000|2021-08-26 14:26:50|149390|149260|149383.7|149253.7|149395.4|149265.4|149370.9|149240.9|35
1629988020000|2021-08-26 14:27:00|149384.8|149254.8|149367.7|149237.7|149388|149271.9|149340.8|149232.8|33
1629988030000|2021-08-26 14:27:10|149368.2|149238.2|149360.9|149230.9|149369|149239|149357.1|149227.1|35
1629988040000|2021-08-26 14:27:20|149361.4|149231.4|149357.1|149227.1|149364.1|149234.1|149353.4|149223.4|34
1629988050000|2021-08-26 14:27:30|149357.3|149227.3|149353.4|149223.4|149361.6|149231.6|149348.6|149218.6|35
1629988060000|2021-08-26 14:27:40|149353.7|149223.7|149362|149232|149365.4|149235.4|149348.7|149218.7|35
1629988070000|2021-08-26 14:27:50|149363|149233|149327.6|149237.6|149374.2|149244.2|149327.6|149233|34
1629988080000|2021-08-26 14:28:00|149346.3|149216.3|149308.7|149218.7|149346.3|149229.8|149304.2|149214.2|36
1629988090000|2021-08-26 14:28:10|149308.4|149218.4|149323.5|149233.5|149331.1|149241.1|149308.4|149218.4|29
1629988100000|2021-08-26 14:28:20|149323.6|149233.6|149308.3|149218.3|149324.7|149234.7|149297.5|149207.5|35
1629988110000|2021-08-26 14:28:30|149300.8|149210.8|149308.9|149218.9|149311.4|149221.4|149300.7|149210.7|31
1629988120000|2021-08-26 14:28:40|149307|149217|149262.5|149172.5|149309|149219|149260.5|149170.5|30
1629988130000|2021-08-26 14:28:50|149261.4|149171.4|149250.6|149160.6|149264.8|149174.8|149249.1|149159.1|30
1629988140000|2021-08-26 14:29:00|149250.1|149160.1|149263.2|149173.2|149263.9|149173.9|149239|149149|35
1629988150000|2021-08-26 14:29:10|149263.1|149173.1|149265.4|149175.4|149267.9|149177.9|149260.1|149170.1|35
1629988160000|2021-08-26 14:29:20|149267.4|149177.4|149270.1|149180.1|149274.6|149184.6|149267.4|149177.4|36
1629988170000|2021-08-26 14:29:30|149270.9|149180.9|149257.9|149167.9|149272.7|149182.7|149254.9|149164.9|31
1629988180000|2021-08-26 14:29:40|149256.2|149166.2|149259|149169|149259|149169|149256|149166|25
1629988190000|2021-08-26 14:29:50|149258.9|149168.9|149259.9|149169.9|149260|149170|149257.8|149167.8|21
1629988200000|2021-08-26 14:30:00|149259.8|149169.8|149257.9|149167.9|149262.4|149172.4|149257.6|149167.6|24
1629988210000|2021-08-26 14:30:10|149255.1|149165.1|149252.7|149162.7|149256|149166|149252.7|149162.7|20
1629988220000|2021-08-26 14:30:20|149252.9|149162.9|149255.8|149165.8|149260.4|149170.4|149252.9|149162.9|22
1629988230000|2021-08-26 14:30:30|149257.4|149167.4|149267.5|149177.5|149269.1|149179.1|149256.5|149166.5|28
1629988240000|2021-08-26 14:30:40|149268.1|149178.1|149262.9|149172.9|149268.1|149178.1|149262.9|149172.9|18
1629988250000|2021-08-26 14:30:50|149263.1|149173.1|149257.7|149167.7|149263.9|149173.9|149257.7|149167.7|22
1629988260000|2021-08-26 14:31:00|149258|149168|149237.7|149147.7|149259.4|149169.4|149236.5|149146.5|34
1629988270000|2021-08-26 14:31:10|149237.4|149147.4|149239.1|149149.1|149240.7|149150.7|149234.1|149144.1|30
1629988280000|2021-08-26 14:31:20|149239.8|149149.8|149240.8|149150.8|149241.3|149151.3|149236.7|149146.7|30
1629988290000|2021-08-26 14:31:30|149241.1|149151.1|149240.8|149150.8|149241.9|149151.9|149239.1|149149.1|28
1629988300000|2021-08-26 14:31:40|149241|149151|149235.9|149145.9|149241|149151|149231.4|149141.4|24
1629988310000|2021-08-26 14:31:50|149235.4|149145.4|149232.4|149142.4|149235.4|149145.4|149223.4|149133.4|26
1629988320000|2021-08-26 14:32:00|149231.9|149141.9|149244.2|149154.2|149253.1|149163.1|149215.8|149125.8|37
1629988330000|2021-08-26 14:32:10|149243.2|149153.2|149241|149151|149243.7|149153.7|149240.8|149150.8|26
1629988340000|2021-08-26 14:32:20|149242.2|149152.2|149254.8|149164.8|149256.6|149166.6|149240.2|149150.2|35
1629988350000|2021-08-26 14:32:30|149258.6|149168.6|149294|149204|149295.3|149205.3|149258.5|149168.5|32
1629988360000|2021-08-26 14:32:40|149292.6|149202.6|149252|149162|149295.9|149205.9|149251.8|149161.8|36
1629988370000|2021-08-26 14:32:50|149252.5|149162.5|149267.2|149177.2|149271.8|149181.8|149252.5|149162.5|34
1629988380000|2021-08-26 14:33:00|149267.8|149177.8|149278.8|149188.8|149279.5|149189.5|149262.6|149172.6|33
1629988390000|2021-08-26 14:33:10|149280.1|149190.1|149277.5|149187.5|149281.2|149191.2|149266.7|149176.7|27
1629988400000|2021-08-26 14:33:20|149278.3|149188.3|149300.6|149210.6|149304.6|149214.6|149271.5|149181.5|34
1629988410000|2021-08-26 14:33:30|149301.5|149211.5|149304.4|149214.4|149306.3|149216.3|149296.5|149206.5|32
1629988420000|2021-08-26 14:33:40|149299.3|149209.3|149237.5|149147.5|149299.3|149209.3|149237.5|149147.5|38
1629988430000|2021-08-26 14:33:50|149247.6|149157.6|149277.7|149187.7|149280.1|149190.1|149247.4|149157.4|35
1629988440000|2021-08-26 14:34:00|149278.3|149188.3|149346.6|149216.6|149346.6|149240.4|149276.1|149179.2|37
1629988450000|2021-08-26 14:34:10|149345.7|149215.7|149330.6|149240.6|149345.7|149245|149325.5|149215.7|32
1629988460000|2021-08-26 14:34:20|149330.8|149240.8|149362.5|149232.5|149364.7|149255.6|149329|149229.3|37
1629988470000|2021-08-26 14:34:30|149364.5|149234.5|149342.1|149252.1|149368.1|149258.8|149336.8|149233.9|30
1629988480000|2021-08-26 14:34:40|149342.4|149252.4|149341.2|149251.2|149342.4|149252.4|149337.6|149247.6|25
1629988490000|2021-08-26 14:34:50|149340.9|149250.9|149317.8|149227.8|149343.7|149253.7|149317.8|149227.8|33
1629988500000|2021-08-26 14:35:00|149318.2|149228.2|149306.6|149216.6|149319.8|149229.8|149304.9|149214.9|35
1629988510000|2021-08-26 14:35:10|149306.3|149216.3|149298.5|149208.5|149308.7|149218.7|149298.5|149208.5|31
1629988520000|2021-08-26 14:35:20|149298.4|149208.4|149298.9|149208.9|149301.9|149211.9|149297.1|149207.1|26
1629988530000|2021-08-26 14:35:30|149298.3|149208.3|149289.1|149199.1|149302.2|149212.2|149288.5|149198.5|35
1629988540000|2021-08-26 14:35:40|149289.3|149199.3|149290|149200|149290.9|149200.9|149283.5|149193.5|34
1629988550000|2021-08-26 14:35:50|149287.7|149197.7|149292.7|149202.7|149297.2|149207.2|149287.7|149197.7|33
1629988560000|2021-08-26 14:36:00|149285.2|149195.2|149270.4|149180.4|149285.2|149195.2|149270.3|149180.3|36
1629988570000|2021-08-26 14:36:10|149270.6|149180.6|149277.6|149187.6|149278.1|149188.1|149270.6|149180.6|31
1629988580000|2021-08-26 14:36:20|149281.2|149191.2|149278.7|149188.7|149285.1|149195.1|149278.3|149188.3|19
1629988590000|2021-08-26 14:36:30|149280.6|149190.6|149288.1|149198.1|149294.6|149204.6|149280.6|149190.6|32
1629988600000|2021-08-26 14:36:40|149288.6|149198.6|149287.6|149197.6|149289.1|149199.1|149286.1|149196.1|23
1629988610000|2021-08-26 14:36:50|149287.8|149197.8|149284.3|149194.3|149288.9|149198.9|149280.9|149190.9|34
1629988620000|2021-08-26 14:37:00|149283.7|149193.7|149281.6|149191.6|149285.9|149195.9|149280.2|149190.2|30
1629988630000|2021-08-26 14:37:10|149281.1|149191.1|149286.7|149196.7|149289.5|149199.5|149280.5|149190.5|30
1629988640000|2021-08-26 14:37:20|149285.7|149195.7|149290|149200|149296.1|149206.1|149283.6|149193.6|32
1629988650000|2021-08-26 14:37:30|149290.8|149200.8|149272.2|149182.2|149290.8|149200.8|149269.9|149179.9|30
1629988660000|2021-08-26 14:37:40|149273.8|149183.8|149277.7|149187.7|149279.5|149189.5|149267.2|149177.2|30
1629988670000|2021-08-26 14:37:50|149278.5|149188.5|149281.1|149191.1|149282.6|149192.6|149276.4|149186.4|34
1629988680000|2021-08-26 14:38:00|149279|149189|149288.9|149198.9|149289.6|149199.6|149279|149189|22
1629988690000|2021-08-26 14:38:10|149292.1|149202.1|149282.1|149192.1|149302|149212|149281.1|149191.1|37
1629988700000|2021-08-26 14:38:20|149280.8|149190.8|149290.3|149200.3|149290.3|149200.3|149280.8|149190.8|34
1629988710000|2021-08-26 14:38:30|149287.3|149197.3|149290.7|149200.7|149298.8|149208.8|149287.3|149197.3|32
1629988720000|2021-08-26 14:38:40|149290.6|149200.6|149274.9|149184.9|149291.6|149201.6|149265.9|149175.9|37
1629988730000|2021-08-26 14:38:50|149274.4|149184.4|149272.7|149182.7|149277.9|149187.9|149270.1|149180.1|32
1629988740000|2021-08-26 14:39:00|149273|149183|149278.2|149188.2|149280.1|149190.1|149273|149183|27
1629988750000|2021-08-26 14:39:10|149278.4|149188.4|149291.8|149201.8|149296.9|149206.9|149277.6|149187.6|32
1629988760000|2021-08-26 14:39:20|149290.6|149200.6|149297.7|149207.7|149299.1|149209.1|149290.1|149200.1|35
1629988770000|2021-08-26 14:39:30|149297.1|149207.1|149297.8|149207.8|149298.6|149208.6|149295.8|149205.8|30
1629988780000|2021-08-26 14:39:40|149298.5|149208.5|149298.1|149208.1|149300.4|149210.4|149293.1|149203.1|32
1629988790000|2021-08-26 14:39:50|149298.3|149208.3|149308.2|149218.2|149309.9|149219.9|149298.3|149208.3|33
1629988800000|2021-08-26 14:40:00|149308.6|149218.6|149380.7|149290.7|149410.3|149297.2|149308.6|149218.6|34
1629988810000|2021-08-26 14:40:10|149380.2|149290.2|149386.2|149296.2|149404.1|149296.7|149380.2|149271.4|25
1629988820000|2021-08-26 14:40:20|149386.4|149296.4|149425.5|149295.5|149425.5|149309.8|149385.5|149290.9|24
1629988830000|2021-08-26 14:40:30|149425.2|149295.2|149429.7|149299.7|149432.9|149302.9|149425.2|149295.2|37
1629988840000|2021-08-26 14:40:40|149429.1|149299.1|149418|149288|149433.7|149303.7|149418|149288|35
1629988850000|2021-08-26 14:40:50|149419|149289|149396.5|149266.5|149419.7|149308.8|149372.9|149261.4|30
1629988860000|2021-08-26 14:41:00|149393.2|149263.2|149368.7|149278.7|149393.2|149286.8|149361.1|149252.4|31
1629988870000|2021-08-26 14:41:10|149367.1|149277.1|149367.6|149277.6|149369.3|149279.3|149365.2|149275.2|21
1629988880000|2021-08-26 14:41:20|149367.1|149277.1|149357.3|149267.3|149369|149279|149357.3|149267.3|27
1629988890000|2021-08-26 14:41:30|149354|149264|149433.2|149343.2|149457.6|149357.7|149352.2|149262.2|38
1629988900000|2021-08-26 14:41:40|149434.8|149344.8|149421|149331|149441.5|149351.5|149421|149331|36
1629988910000|2021-08-26 14:41:50|149424.2|149334.2|149403.5|149313.5|149424.2|149334.2|149398|149308|38
1629988920000|2021-08-26 14:42:00|149404.8|149314.8|149398|149308|149404.8|149314.8|149395.8|149305.8|25
1629988930000|2021-08-26 14:42:10|149398.6|149308.6|149398.5|149308.5|149401.7|149311.7|149397.4|149307.4|25
1629988940000|2021-08-26 14:42:20|149396.1|149306.1|149409.8|149319.8|149410.9|149320.9|149396.1|149306.1|27
1629988950000|2021-08-26 14:42:30|149409.9|149319.9|149403.7|149313.7|149409.9|149319.9|149403|149313|25
1629988960000|2021-08-26 14:42:40|149403.3|149313.3|149394.4|149304.4|149403.3|149313.3|149391.2|149301.2|29
1629988970000|2021-08-26 14:42:50|149394.6|149304.6|149406.2|149316.2|149407.5|149317.5|149393.8|149303.8|23
1629988980000|2021-08-26 14:43:00|149409.9|149319.9|149420.2|149330.2|149420.2|149330.2|149409.9|149319.9|29
1629988990000|2021-08-26 14:43:10|149419.6|149329.6|149444.7|149354.7|149445.5|149355.5|149419.6|149329.6|32
1629989000000|2021-08-26 14:43:20|149444|149354|149443.6|149353.6|149444.6|149354.6|149435.1|149345.1|26
1629989010000|2021-08-26 14:43:30|149442.5|149352.5|149451.5|149361.5|149458.1|149368.1|149442.5|149352.5|35
1629989020000|2021-08-26 14:43:40|149443.1|149353.1|149429.3|149339.3|149448.5|149358.5|149427|149337|32
1629989030000|2021-08-26 14:43:50|149426.4|149336.4|149451|149361|149451.1|149361.1|149426.4|149336.4|36
1629989040000|2021-08-26 14:44:00|149450.6|149360.6|149446.4|149356.4|149464.2|149374.2|149446.4|149356.4|38
1629989050000|2021-08-26 14:44:10|149447.5|149357.5|149448.6|149358.6|149458.2|149368.2|149444|149354|38
1629989060000|2021-08-26 14:44:20|149448.5|149358.5|149443.5|149353.5|149458.4|149368.4|149437.4|149347.4|36
1629989070000|2021-08-26 14:44:30|149449.5|149359.5|149463.1|149373.1|149471.6|149381.6|149446|149356|35
1629989080000|2021-08-26 14:44:40|149456.4|149366.4|149478.2|149388.2|149478.2|149388.2|149456.4|149366.4|31
1629989090000|2021-08-26 14:44:50|149478.6|149388.6|149473.9|149383.9|149480.7|149390.7|149473.9|149383.9|28
1629989100000|2021-08-26 14:45:00|149477.1|149387.1|149475.9|149385.9|149478.8|149388.8|149467.9|149377.9|29
1629989110000|2021-08-26 14:45:10|149475.7|149385.7|149493.3|149403.3|149501.2|149411.2|149475.1|149385.1|35
1629989120000|2021-08-26 14:45:20|149493.4|149403.4|149463.2|149373.2|149493.4|149403.4|149463|149373|34
1629989130000|2021-08-26 14:45:30|149465.8|149375.8|149444|149354|149465.8|149375.8|149442.2|149352.2|31
1629989140000|2021-08-26 14:45:40|149441.9|149351.9|149454.8|149364.8|149454.8|149364.8|149439.9|149349.9|29
1629989150000|2021-08-26 14:45:50|149454.7|149364.7|149456.8|149366.8|149458.6|149368.6|149454.7|149364.7|24
1629989160000|2021-08-26 14:46:00|149457.6|149367.6|149462.2|149372.2|149462.5|149372.5|149455.3|149365.3|23
1629989170000|2021-08-26 14:46:10|149462.5|149372.5|149460.3|149370.3|149463.4|149373.4|149457.2|149367.2|26
1629989180000|2021-08-26 14:46:20|149460.2|149370.2|149464.9|149374.9|149464.9|149374.9|149454.5|149364.5|25
1629989190000|2021-08-26 14:46:30|149465.4|149375.4|149463.9|149373.9|149470.8|149380.8|149463.7|149373.7|24
1629989200000|2021-08-26 14:46:40|149463.3|149373.3|149381.6|149291.6|149466|149376|149381.6|149291.6|34
1629989210000|2021-08-26 14:46:50|149372.4|149282.4|149431.2|149341.2|149431.2|149341.2|149341.3|149251.3|40
1629989220000|2021-08-26 14:47:00|149439.9|149349.9|149451.7|149361.7|149481.2|149371.5|149439.9|149349.9|29
1629989230000|2021-08-26 14:47:10|149451.6|149361.6|149453.7|149363.7|149455.1|149365.1|149449|149359|30
1629989240000|2021-08-26 14:47:20|149453.6|149363.6|149453.3|149363.3|149456.1|149366.1|149450.4|149360.4|18
1629989250000|2021-08-26 14:47:30|149447.2|149357.2|149449.3|149359.3|149449.5|149359.5|149442.4|149352.4|24
1629989260000|2021-08-26 14:47:40|149449.8|149359.8|149447.6|149357.6|149483.4|149393.4|149443.6|149353.6|24
1629989270000|2021-08-26 14:47:50|149448.5|149358.5|149409.1|149319.1|149448.5|149358.5|149406.3|149316.3|36
1629989280000|2021-08-26 14:48:00|149408.6|149318.6|149420.5|149330.5|149422.6|149332.6|149398.8|149308.8|34
1629989290000|2021-08-26 14:48:10|149419.6|149329.6|149422.8|149332.8|149422.9|149332.9|149408.8|149318.8|35
1629989300000|2021-08-26 14:48:20|149426.3|149336.3|149457.5|149367.5|149457.5|149367.5|149423.9|149333.9|30
1629989310000|2021-08-26 14:48:30|149458.2|149368.2|149486.4|149396.4|149486.7|149396.7|149457.4|149367.4|37
1629989320000|2021-08-26 14:48:40|149487.4|149397.4|149486.6|149396.6|149489.3|149399.3|149485|149395|33
1629989330000|2021-08-26 14:48:50|149485.3|149395.3|149493.8|149403.8|149498.1|149408.1|149485.3|149395.3|30
1629989340000|2021-08-26 14:49:00|149493.4|149403.4|149562|149432|149576.7|149486.7|149489.8|149399.8|33
1629989350000|2021-08-26 14:49:10|149562.8|149432.8|149558.8|149468.8|149565.6|149470.7|149545.4|149432.2|36
1629989360000|2021-08-26 14:49:20|149558.2|149468.2|149554|149464|149564.5|149474.5|149551|149461|39
1629989370000|2021-08-26 14:49:30|149553.1|149463.1|149537.2|149447.2|149553.1|149463.1|149534.5|149444.5|25
1629989380000|2021-08-26 14:49:40|149537.3|149447.3|149556.5|149466.5|149556.5|149466.5|149535.3|149445.3|37
1629989390000|2021-08-26 14:49:50|149557.3|149467.3|149496.6|149406.6|149561.7|149471.7|149493.1|149390.2|35
1629989400000|2021-08-26 14:50:00|149497.8|149407.8|149471.7|149381.7|149498.4|149408.4|149463.3|149373.3|38
1629989410000|2021-08-26 14:50:10|149467.2|149377.2|149451.1|149361.1|149474.5|149384.5|149445.4|149355.4|31
1629989420000|2021-08-26 14:50:20|149445.3|149355.3|149440.5|149350.5|149446.5|149356.5|149431.8|149341.8|31
1629989430000|2021-08-26 14:50:30|149442|149352|149426.8|149336.8|149442.8|149352.8|149424.7|149334.7|34
1629989440000|2021-08-26 14:50:40|149427.6|149337.6|149417.5|149327.5|149431.5|149341.5|149414.3|149324.3|33
1629989450000|2021-08-26 14:50:50|149420.8|149330.8|149433.7|149343.7|149433.7|149343.7|149414.5|149324.5|34
1629989460000|2021-08-26 14:51:00|149435|149345|149417.1|149327.1|149436.2|149346.2|149415.3|149325.3|32
1629989470000|2021-08-26 14:51:10|149415.7|149325.7|149424.2|149334.2|149424.2|149334.2|149404.2|149314.2|36
1629989480000|2021-08-26 14:51:20|149424.4|149334.4|149440.1|149350.1|149448.3|149358.3|149424.4|149334.4|37
1629989490000|2021-08-26 14:51:30|149443.1|149353.1|149472.4|149382.4|149472.4|149382.4|149438.3|149348.3|28
1629989500000|2021-08-26 14:51:40|149473.7|149383.7|149482.2|149392.2|149486.4|149396.4|149471.3|149381.3|32
1629989510000|2021-08-26 14:51:50|149481.8|149391.8|149469.5|149379.5|149481.8|149391.8|149461.6|149371.6|27
1629989520000|2021-08-26 14:52:00|149469.4|149379.4|149465|149375|149470.3|149380.3|149459.7|149369.7|27
1629989530000|2021-08-26 14:52:10|149462.2|149372.2|149488|149398|149488|149398|149462.2|149372.2|31
1629989540000|2021-08-26 14:52:20|149488.1|149398.1|149503.4|149413.4|149503.4|149413.4|149488|149398|25
1629989550000|2021-08-26 14:52:30|149503.2|149413.2|149503.3|149413.3|149503.6|149413.6|149502.5|149412.5|21
1629989560000|2021-08-26 14:52:40|149503|149413|149499.2|149409.2|149503|149413|149497.3|149407.3|18
1629989570000|2021-08-26 14:52:50|149499.1|149409.1|149497|149407|149499.1|149409.1|149495.7|149405.7|20
1629989580000|2021-08-26 14:53:00|149496.8|149406.8|149497|149407|149497.5|149407.5|149495|149405|17
1629989590000|2021-08-26 14:53:10|149497.5|149407.5|149498|149408|149499.3|149409.3|149497.5|149407.5|14
1629989600000|2021-08-26 14:53:20|149498.3|149408.3|149441|149351|149499.2|149409.2|149435.7|149345.7|29
1629989610000|2021-08-26 14:53:30|149441.9|149351.9|149441.7|149351.7|149444.7|149354.7|149439.9|149349.9|22
1629989620000|2021-08-26 14:53:40|149443.7|149353.7|149441.2|149351.2|149447.4|149357.4|149436.8|149346.8|24
1629989630000|2021-08-26 14:53:50|149438.3|149348.3|149436.5|149346.5|149448.9|149358.9|149432.4|149342.4|28
1629989640000|2021-08-26 14:54:00|149435.8|149345.8|149450|149360|149453|149363|149430.4|149340.4|37
1629989650000|2021-08-26 14:54:10|149448.9|149358.9|149432|149342|149448.9|149358.9|149432|149342|31
1629989660000|2021-08-26 14:54:20|149421.3|149331.3|149443.5|149353.5|149443.5|149353.5|149411|149321|37
1629989670000|2021-08-26 14:54:30|149442.3|149352.3|149458.5|149368.5|149458.9|149368.9|149439.7|149349.7|37
1629989680000|2021-08-26 14:54:40|149458.1|149368.1|149458.9|149368.9|149459.2|149369.2|149455.2|149365.2|27
1629989690000|2021-08-26 14:54:50|149458.5|149368.5|149465.2|149375.2|149465.2|149375.2|149458.2|149368.2|24
1629989700000|2021-08-26 14:55:00|149465.3|149375.3|149463|149373|149465.9|149375.9|149462.6|149372.6|24
1629989710000|2021-08-26 14:55:10|149463.2|149373.2|149463.8|149373.8|149464.3|149374.3|149461.9|149371.9|20
1629989720000|2021-08-26 14:55:20|149464|149374|149462.2|149372.2|149468|149378|149462.2|149372.2|18
1629989730000|2021-08-26 14:55:30|149462.6|149372.6|149459.4|149369.4|149463.6|149373.6|149456.4|149366.4|21
1629989740000|2021-08-26 14:55:40|149460.1|149370.1|149458|149368|149460.1|149370.1|149455.1|149365.1|16
1629989750000|2021-08-26 14:55:50|149442.3|149352.3|149442.5|149352.5|149446.4|149356.4|149441.7|149351.7|27
1629989760000|2021-08-26 14:56:00|149441.9|149351.9|149424.5|149334.5|149443.3|149353.3|149422.7|149332.7|32
1629989770000|2021-08-26 14:56:10|149424.7|149334.7|149416.2|149326.2|149425.8|149335.8|149409|149319|28
1629989780000|2021-08-26 14:56:20|149415.6|149325.6|149415.1|149325.1|149417.4|149327.4|149414.9|149324.9|22
1629989790000|2021-08-26 14:56:30|149416.2|149326.2|149411.7|149321.7|149418.2|149328.2|149411.7|149321.7|28
1629989800000|2021-08-26 14:56:40|149412|149322|149404.8|149314.8|149412|149322|149403.7|149313.7|25
1629989810000|2021-08-26 14:56:50|149404.5|149314.5|149417.6|149327.6|149417.6|149327.6|149404.4|149314.4|20
1629989820000|2021-08-26 14:57:00|149420.2|149330.2|149419.9|149329.9|149425.4|149335.4|149417|149327|32
1629989830000|2021-08-26 14:57:10|149418.6|149328.6|149421.6|149331.6|149423.7|149333.7|149414.2|149324.2|29
1629989840000|2021-08-26 14:57:20|149419|149329|149427.5|149337.5|149429.1|149339.1|149419|149329|25
1629989850000|2021-08-26 14:57:30|149416.1|149326.1|149342.1|149252.1|149416.1|149326.1|149342.1|149252.1|35
1629989860000|2021-08-26 14:57:40|149344.9|149254.9|149348.5|149258.5|149353.3|149263.3|149338.5|149248.5|28
1629989870000|2021-08-26 14:57:50|149350.2|149260.2|149331.8|149241.8|149351.9|149261.9|149330.2|149240.2|35
1629989880000|2021-08-26 14:58:00|149330.7|149240.7|149355|149265|149356.5|149266.5|149310.9|149220.9|33
1629989890000|2021-08-26 14:58:10|149357.1|149267.1|149375.8|149285.8|149383.9|149293.9|149356.9|149266.9|35
1629989900000|2021-08-26 14:58:20|149376.5|149286.5|149388.9|149298.9|149389|149299|149376.5|149286.5|35
1629989910000|2021-08-26 14:58:30|149388.2|149298.2|149384.8|149294.8|149391.5|149301.5|149383.5|149293.5|32
1629989920000|2021-08-26 14:58:40|149385.6|149295.6|149387.5|149297.5|149388|149298|149385.2|149295.2|27
1629989930000|2021-08-26 14:58:50|149387|149297|149394.6|149304.6|149397.2|149307.2|149386|149296|24
1629989940000|2021-08-26 14:59:00|149396|149306|149394.2|149304.2|149398.1|149308.1|149386.4|149296.4|33
1629989950000|2021-08-26 14:59:10|149396.5|149306.5|149457.6|149367.6|149461.6|149371.6|149394.2|149304.2|33
1629989960000|2021-08-26 14:59:20|149460.1|149370.1|149396.7|149306.7|149463.3|149373.3|149390.2|149300.2|36
1629989970000|2021-08-26 14:59:30|149399.4|149309.4|149403.2|149313.2|149404.3|149314.3|149399.4|149309.4|29
1629989980000|2021-08-26 14:59:40|149402.1|149312.1|149371.8|149281.8|149403.4|149313.4|149366.8|149276.8|31
1629989990000|2021-08-26 14:59:50|149372|149282|149362.2|149272.2|149373.5|149283.5|149354.2|149264.2|33
1629990000000|2021-08-26 15:00:00|149376.8|149286.8|149375.6|149285.6|149378.6|149288.6|149374.8|149284.8|16
1629990010000|2021-08-26 15:00:10|149374.9|149284.9|149421.8|149331.8|149434.1|149335.3|149374.9|149284.9|38
1629990020000|2021-08-26 15:00:20|149421.2|149331.2|149425.5|149335.5|149425.7|149335.7|149420.3|149330.3|25
1629990030000|2021-08-26 15:00:30|149425.2|149335.2|149430.7|149340.7|149438.8|149348.8|149423|149333|29
1629990040000|2021-08-26 15:00:40|149430.9|149340.9|149451|149361|149452|149362|149424.4|149334.4|25
1629990050000|2021-08-26 15:00:50|149450.6|149360.6|149452.1|149362.1|149473.9|149383.9|149449.2|149359.2|31
1629990060000|2021-08-26 15:01:00|149451.8|149361.8|149464.9|149374.9|149465.2|149375.2|149450.5|149360.5|35
1629990070000|2021-08-26 15:01:10|149466.9|149376.9|149467.8|149377.8|149469|149379|149465.5|149375.5|22
1629990080000|2021-08-26 15:01:20|149468.9|149378.9|149464.3|149374.3|149468.9|149378.9|149440.5|149350.5|29
1629990090000|2021-08-26 15:01:30|149464.1|149374.1|149472.9|149382.9|149478|149388|149463.1|149373.1|31
1629990100000|2021-08-26 15:01:40|149473.4|149383.4|149471.8|149381.8|149477.2|149387.2|149470.5|149380.5|27
1629990110000|2021-08-26 15:01:50|149475.6|149385.6|149474.4|149384.4|149477.9|149387.9|149473.2|149383.2|23
1629990120000|2021-08-26 15:02:00|149475.9|149385.9|149474.6|149384.6|149477.9|149387.9|149472.8|149382.8|28
1629990130000|2021-08-26 15:02:10|149474.5|149384.5|149470.7|149380.7|149475.2|149385.2|149454.2|149364.2|32
1629990140000|2021-08-26 15:02:20|149464.1|149374.1|149475.2|149385.2|149476.7|149386.7|149463.4|149373.4|27
1629990150000|2021-08-26 15:02:30|149475.6|149385.6|149510.3|149420.3|149511.4|149421.4|149475.6|149385.6|29
1629990160000|2021-08-26 15:02:40|149514.4|149424.4|149495.6|149405.6|149514.9|149424.9|149495.6|149405.6|33
1629990170000|2021-08-26 15:02:50|149496.1|149406.1|149480|149390|149496.1|149406.1|149478.6|149388.6|32
1629990180000|2021-08-26 15:03:00|149485.1|149395.1|149452.3|149362.3|149485.1|149395.1|149451.1|149361.1|35
1629990190000|2021-08-26 15:03:10|149450.3|149360.3|149457.1|149367.1|149462.3|149372.3|149450.3|149360.3|32
1629990200000|2021-08-26 15:03:20|149448.8|149358.8|149396|149306|149456.4|149366.4|149385.9|149295.9|34
1629990210000|2021-08-26 15:03:30|149392.6|149302.6|149395.6|149305.6|149397.6|149307.6|149391.2|149301.2|23
1629990220000|2021-08-26 15:03:40|149394|149304|149394.7|149304.7|149407.5|149317.5|149393.6|149303.6|34
1629990230000|2021-08-26 15:03:50|149394.1|149304.1|149393.4|149303.4|149397.9|149307.9|149392.6|149302.6|25
1629990240000|2021-08-26 15:04:00|149393.5|149303.5|149392.4|149302.4|149397.5|149307.5|149388.8|149298.8|31
1629990250000|2021-08-26 15:04:10|149392.1|149302.1|149333.2|149243.2|149392.2|149302.2|149332.3|149242.3|36
1629990260000|2021-08-26 15:04:20|149333.1|149243.1|149346.2|149256.2|149346.2|149256.2|149329.5|149239.5|33
1629990270000|2021-08-26 15:04:30|149347.7|149257.7|149352.8|149262.8|149356.2|149266.2|149347.6|149257.6|29
1629990280000|2021-08-26 15:04:40|149352.7|149262.7|149358.5|149268.5|149362.9|149272.9|149350|149260|29
1629990290000|2021-08-26 15:04:50|149358.6|149268.6|149360.7|149270.7|149364.7|149274.7|149354.2|149264.2|25
1629990300000|2021-08-26 15:05:00|149359|149269|149358.9|149268.9|149359.8|149269.8|149346.1|149256.1|29
1629990310000|2021-08-26 15:05:10|149359.3|149269.3|149276.4|149186.4|149359.4|149269.4|149274.2|149184.2|27
1629990320000|2021-08-26 15:05:20|149276.3|149186.3|149274|149184|149282.4|149192.4|149219.4|149129.4|38
1629990330000|2021-08-26 15:05:30|149292.7|149162.7|149249.8|149159.8|149292.7|149169.5|149241.5|149151.5|35
1629990340000|2021-08-26 15:05:40|149247.6|149157.6|149285.1|149155.1|149290.2|149165|149246.6|149149|26
1629990350000|2021-08-26 15:05:50|149284.8|149154.8|149283.7|149153.7|149289.7|149159.7|149283|149153|30
1629990360000|2021-08-26 15:06:00|149283.3|149153.3|149284|149154|149288.8|149158.8|149281.6|149151.6|34
1629990370000|2021-08-26 15:06:10|149288.3|149158.3|149270|149180|149291.2|149180|149270|149154.8|31
1629990380000|2021-08-26 15:06:20|149265.7|149175.7|149277.5|149187.5|149282.4|149192.4|149259.8|149169.8|32
1629990390000|2021-08-26 15:06:30|149274.1|149184.1|149249.3|149159.3|149290.8|149200.8|149249.3|149159.3|34
1629990400000|2021-08-26 15:06:40|149250.9|149160.9|149248.8|149158.8|149254.2|149164.2|149247.5|149157.5|21
1629990410000|2021-08-26 15:06:50|149248.4|149158.4|149242.2|149152.2|149250.9|149160.9|149242.2|149152.2|25
1629990420000|2021-08-26 15:07:00|149238.9|149148.9|149239.2|149149.2|149245.2|149155.2|149235.8|149145.8|23
1629990430000|2021-08-26 15:07:10|149240|149150|149227.1|149137.1|149243.3|149153.3|149226.8|149136.8|31
1629990440000|2021-08-26 15:07:20|149225|149135|149186.4|149096.4|149230.2|149140.2|149182.8|149092.8|37
1629990450000|2021-08-26 15:07:30|149182.5|149092.5|149125.7|149035.7|149182.5|149092.5|149125.7|149035.7|34
1629990460000|2021-08-26 15:07:40|149121.9|149031.9|149156.8|149066.8|149163.8|149073.8|149117|149027|33
1629990470000|2021-08-26 15:07:50|149157.1|149067.1|149176|149086|149177.1|149087.1|149156.8|149066.8|29
1629990480000|2021-08-26 15:08:00|149161.8|149071.8|149130.9|149040.9|149161.8|149071.8|149128.2|149038.2|32
1629990490000|2021-08-26 15:08:10|149130.5|149040.5|149107.2|149017.2|149130.5|149040.5|149105.7|149015.7|33
1629990500000|2021-08-26 15:08:20|149107|149017|149108.1|149018.1|149127.8|149021.8|149106.8|148995|32
1629990510000|2021-08-26 15:08:30|149109|149019|149088.8|148998.8|149109|149019|149062.1|148972.1|35
1629990520000|2021-08-26 15:08:40|149088.9|148998.9|149099.3|149009.3|149101.7|149011.7|149087.7|148997.7|28
1629990530000|2021-08-26 15:08:50|149100.4|149010.4|149081.4|148991.4|149102.9|149012.9|149075.3|148985.3|33
1629990540000|2021-08-26 15:09:00|149084.3|148994.3|149084|148994|149087.3|148997.3|149083.4|148993.4|19
1629990550000|2021-08-26 15:09:10|149085.3|148995.3|149084.6|148994.6|149085.9|148995.9|149083.5|148993.5|18
1629990560000|2021-08-26 15:09:20|149084.4|148994.4|149092|149002|149092|149002|149084.3|148994.3|33
1629990570000|2021-08-26 15:09:30|149091.7|149001.7|149094|149004|149095.9|149005.9|149089.7|148999.7|30
1629990580000|2021-08-26 15:09:40|149092.7|149002.7|149092.4|149002.4|149095.2|149005.2|149090|149000|28
1629990590000|2021-08-26 15:09:50|149092.3|149002.3|149091.4|149001.4|149095.7|149005.7|149090.6|149000.6|18
1629990600000|2021-08-26 15:10:00|149092.9|149002.9|149087.5|148997.5|149092.9|149002.9|149081.2|148991.2|35
1629990610000|2021-08-26 15:10:10|149083.8|148993.8|149083.4|148993.4|149090.8|149000.8|149080.9|148990.9|34
1629990620000|2021-08-26 15:10:20|149080.4|148990.4|149079.7|148989.7|149085.2|148995.2|149075.1|148985.1|36
1629990630000|2021-08-26 15:10:30|149080.5|148990.5|149086.5|148996.5|149088.1|148998.1|149079.3|148989.3|28
1629990640000|2021-08-26 15:10:40|149086.6|148996.6|149088.4|148998.4|149092.6|149002.6|149086.6|148996.6|20
1629990650000|2021-08-26 15:10:50|149088.2|148998.2|149093.7|149003.7|149093.7|149003.7|149084.6|148994.6|32
1629990660000|2021-08-26 15:11:00|149095.6|149005.6|149134.4|149044.4|149136.6|149046.6|149084.3|148994.3|35
1629990670000|2021-08-26 15:11:10|149132.7|149042.7|149181.7|149091.7|149183|149093|149110.3|149020.3|31
1629990680000|2021-08-26 15:11:20|149182|149092|149180.6|149090.6|149182.4|149092.4|149177.7|149087.7|20
1629990690000|2021-08-26 15:11:30|149179.7|149089.7|149182.2|149092.2|149182.2|149092.2|149179.7|149089.7|14
1629990700000|2021-08-26 15:11:40|149181.5|149091.5|149182.8|149092.8|149183.5|149093.5|149180.2|149090.2|13
1629990710000|2021-08-26 15:11:50|149182.3|149092.3|149168.8|149078.8|149182.3|149092.3|149163|149073|31
1629990720000|2021-08-26 15:12:00|149172.7|149082.7|149196.4|149106.4|149196.6|149106.6|149172.7|149082.7|38
1629990730000|2021-08-26 15:12:10|149193.7|149103.7|149190.7|149100.7|149199.7|149109.7|149189.7|149099.7|38
1629990740000|2021-08-26 15:12:20|149190.6|149100.6|149187.9|149097.9|149190.6|149100.6|149185.7|149095.7|29
1629990750000|2021-08-26 15:12:30|149187.3|149097.3|149113.5|149023.5|149188.7|149098.7|149113|149023|28
1629990760000|2021-08-26 15:12:40|149113.4|149023.4|149114.1|149024.1|149115.9|149025.9|149110.4|149020.4|26
1629990770000|2021-08-26 15:12:50|149114.2|149024.2|149114.8|149024.8|149117.4|149027.4|149113.3|149023.3|19
1629990780000|2021-08-26 15:13:00|149115.9|149025.9|149127|149037|149144.9|149054.9|149115.9|149025.9|23
1629990790000|2021-08-26 15:13:10|149125.7|149035.7|149119.1|149029.1|149126.4|149036.4|149112.9|149022.9|30
1629990800000|2021-08-26 15:13:20|149121|149031|149119.5|149029.5|149122.7|149032.7|149115.8|149025.8|28
1629990810000|2021-08-26 15:13:30|149120.4|149030.4|149121.5|149031.5|149121.5|149031.5|149117.5|149027.5|20
1629990820000|2021-08-26 15:13:40|149120.6|149030.6|149141.6|149051.6|149154.5|149064.5|149119|149029|27
1629990830000|2021-08-26 15:13:50|149146.2|149056.2|149133.3|149043.3|149146.2|149056.2|149132.9|149042.9|28
1629990840000|2021-08-26 15:14:00|149137.2|149047.2|149150.4|149060.4|149170.1|149080.1|149132.5|149042.5|31
1629990850000|2021-08-26 15:14:10|149152.5|149062.5|149148.3|149058.3|149155.2|149065.2|149144.1|149054.1|27
1629990860000|2021-08-26 15:14:20|149142.4|149052.4|149141.7|149051.7|149144.3|149054.3|149139.2|149049.2|22
1629990870000|2021-08-26 15:14:30|149142.7|149052.7|149145.7|149055.7|149145.7|149055.7|149141.8|149051.8|17
1629990880000|2021-08-26 15:14:40|149145|149055|149143.5|149053.5|149145.3|149055.3|149143.2|149053.2|18
1629990890000|2021-08-26 15:14:50|149143.6|149053.6|149136.5|149046.5|149143.6|149053.6|149136.5|149046.5|24
1629990900000|2021-08-26 15:15:00|149139.2|149049.2|149130.7|149040.7|149144.6|149054.6|149130.3|149040.3|32
1629990910000|2021-08-26 15:15:10|149130.5|149040.5|149131.3|149041.3|149134.6|149044.6|149129.2|149039.2|26
1629990920000|2021-08-26 15:15:20|149131.8|149041.8|149134.1|149044.1|149134.1|149044.1|149128.8|149038.8|31
1629990930000|2021-08-26 15:15:30|149134.2|149044.2|149136.3|149046.3|149137|149047|149132.4|149042.4|26
1629990940000|2021-08-26 15:15:40|149136.2|149046.2|149134.4|149044.4|149138|149048|149134|149044|26
1629990950000|2021-08-26 15:15:50|149134.6|149044.6|149133.7|149043.7|149135.1|149045.1|149132.2|149042.2|22
1629990960000|2021-08-26 15:16:00|149134.1|149044.1|149083.7|148993.7|149134.7|149044.7|149082.5|148992.5|26
1629990970000|2021-08-26 15:16:10|149085.2|148995.2|149080.8|148990.8|149086.2|148996.2|149075.9|148985.9|24
1629990980000|2021-08-26 15:16:20|149081.4|148991.4|149080.4|148990.4|149082.2|148992.2|149076.5|148986.5|26
1629990990000|2021-08-26 15:16:30|149080.6|148990.6|149080.5|148990.5|149081.2|148991.2|149078|148988|15
1629991000000|2021-08-26 15:16:40|149080|148990|149078.5|148988.5|149081.3|148991.3|149078.5|148988.5|14
1629991010000|2021-08-26 15:16:50|149078.1|148988.1|149058.8|148968.8|149078.1|148988.1|149056.3|148966.3|20
1629991020000|2021-08-26 15:17:00|149058.2|148968.2|149058.4|148968.4|149062.7|148972.7|149057.3|148967.3|24
1629991030000|2021-08-26 15:17:10|149059.1|148969.1|149059.4|148969.4|149059.4|148969.4|149057.8|148967.8|18
1629991040000|2021-08-26 15:17:20|149059.3|148969.3|149056.7|148966.7|149060.7|148970.7|149056.7|148966.7|21
1629991050000|2021-08-26 15:17:30|149054.6|148964.6|149044.9|148954.9|149056.3|148966.3|149040.1|148950.1|32
1629991060000|2021-08-26 15:17:40|149044.3|148954.3|149053.5|148963.5|149056.4|148966.4|149043|148953|31
1629991070000|2021-08-26 15:17:50|149054.1|148964.1|149058.1|148968.1|149068.2|148978.2|149053.1|148963.1|23
1629991080000|2021-08-26 15:18:00|149056.8|148966.8|149055.3|148965.3|149058.2|148968.2|149055.3|148965.3|18
1629991090000|2021-08-26 15:18:10|149056.5|148966.5|149059.8|148969.8|149060.1|148970.1|149055.3|148965.3|24
1629991100000|2021-08-26 15:18:20|149059.7|148969.7|149058.5|148968.5|149059.8|148969.8|149058.5|148968.5|20
1629991110000|2021-08-26 15:18:30|149058.9|148968.9|149059|148969|149060.8|148970.8|149056.8|148966.8|25
1629991120000|2021-08-26 15:18:40|149059.1|148969.1|149066.3|148976.3|149068.9|148978.9|149059.1|148969.1|27
1629991130000|2021-08-26 15:18:50|149066.2|148976.2|149069.2|148979.2|149074.6|148984.6|149066.2|148976.2|26
1629991140000|2021-08-26 15:19:00|149069.3|148979.3|149071.8|148981.8|149074.2|148984.2|149066.9|148976.9|26
1629991150000|2021-08-26 15:19:10|149068.7|148978.7|149066.4|148976.4|149069.2|148979.2|149064.9|148974.9|25
1629991160000|2021-08-26 15:19:20|149070|148980|149075.4|148985.4|149079|148989|149070|148980|26
1629991170000|2021-08-26 15:19:30|149075.8|148985.8|149107.3|149017.3|149107.3|149017.3|149068.7|148978.7|35
1629991180000|2021-08-26 15:19:40|149108.8|149018.8|149046|148956|149114.3|149024.3|149045.9|148955.9|32
1629991190000|2021-08-26 15:19:50|149045|148955|149077.6|148987.6|149079.8|148989.8|149040.2|148950.2|31
1629991200000|2021-08-26 15:20:00|149074.8|148984.8|149086.5|148996.5|149104.6|149014.6|149072.4|148982.4|29
1629991210000|2021-08-26 15:20:10|149085.7|148995.7|149078.1|148988.1|149088.8|148998.8|149078|148988|28
1629991220000|2021-08-26 15:20:20|149077.5|148987.5|149071.8|148981.8|149079|148989|149070.8|148980.8|29
1629991230000|2021-08-26 15:20:30|149072.2|148982.2|149070.4|148980.4|149072.2|148982.2|149065.8|148975.8|27
1629991240000|2021-08-26 15:20:40|149072|148982|149058.7|148968.7|149072|148982|149056.2|148966.2|26
1629991250000|2021-08-26 15:20:50|149059.5|148969.5|149063.4|148973.4|149065.6|148975.6|149058.1|148968.1|30
1629991260000|2021-08-26 15:21:00|149063|148973|149089.8|148999.8|149090|149000|149062.9|148972.9|29
1629991270000|2021-08-26 15:21:10|149090.8|149000.8|149093.9|149003.9|149094.9|149004.9|149090.5|149000.5|28
1629991280000|2021-08-26 15:21:20|149089.8|148999.8|149091.6|149001.6|149095|149005|149089.8|148999.8|27
1629991290000|2021-08-26 15:21:30|149091.2|149001.2|149083|148993|149091.9|149001.9|149083|148993|24
1629991300000|2021-08-26 15:21:40|149082.4|148992.4|149067.6|148977.6|149082.4|148992.4|149066.1|148976.1|29
1629991310000|2021-08-26 15:21:50|149067.3|148977.3|149069.9|148979.9|149070.1|148980.1|149066|148976|22
1629991320000|2021-08-26 15:22:00|149069.7|148979.7|149067.8|148977.8|149071.3|148981.3|149067.8|148977.8|22
1629991330000|2021-08-26 15:22:10|149068.4|148978.4|149071.6|148981.6|149074.7|148984.7|149066.1|148976.1|30
1629991340000|2021-08-26 15:22:20|149071.4|148981.4|149065.2|148975.2|149071.4|148981.4|149064.7|148974.7|28
1629991350000|2021-08-26 15:22:30|149065.9|148975.9|149069.8|148979.8|149069.8|148979.8|149063.9|148973.9|26
1629991360000|2021-08-26 15:22:40|149069.7|148979.7|149083.3|148993.3|149084.2|148994.2|149069.7|148979.7|30
1629991370000|2021-08-26 15:22:50|149082.4|148992.4|149080.8|148990.8|149085|148995|149080.5|148990.5|28
1629991380000|2021-08-26 15:23:00|149084.7|148994.7|149092.9|149002.9|149095.7|149005.7|149084.4|148994.4|28
1629991390000|2021-08-26 15:23:10|149093|149003|149122.2|149032.2|149123.3|149033.3|149090.6|149000.6|34
1629991400000|2021-08-26 15:23:20|149123.1|149033.1|149125.9|149035.9|149128.9|149038.9|149115.7|149025.7|32
1629991410000|2021-08-26 15:23:30|149124.4|149034.4|149126.1|149036.1|149126.6|149036.6|149122.6|149032.6|19
1629991420000|2021-08-26 15:23:40|149126.3|149036.3|149124.2|149034.2|149126.3|149036.3|149121.3|149031.3|20
1629991430000|2021-08-26 15:23:50|149124.3|149034.3|149129.4|149039.4|149129.4|149039.4|149124.3|149034.3|15
1629991440000|2021-08-26 15:24:00|149128.9|149038.9|149129.4|149039.4|149130.3|149040.3|149128.9|149038.9|17
1629991450000|2021-08-26 15:24:10|149128|149038|149127.2|149037.2|149133.8|149043.8|149127.2|149037.2|21
1629991460000|2021-08-26 15:24:20|149126.1|149036.1|149130.6|149040.6|149132.2|149042.2|149123.1|149033.1|25
1629991470000|2021-08-26 15:24:30|149125.5|149035.5|149125.8|149035.8|149126.7|149036.7|149122.7|149032.7|19
1629991480000|2021-08-26 15:24:40|149125.3|149035.3|149124.5|149034.5|149125.9|149035.9|149123.7|149033.7|21
1629991490000|2021-08-26 15:24:50|149124.9|149034.9|149112.9|149022.9|149125.3|149035.3|149112.2|149022.2|26
1629991500000|2021-08-26 15:25:00|149113.1|149023.1|149112.3|149022.3|149116.1|149026.1|149107.8|149017.8|25
1629991510000|2021-08-26 15:25:10|149111|149021|149131.8|149041.8|149136.6|149046.6|149110.4|149020.4|32
1629991520000|2021-08-26 15:25:20|149132.3|149042.3|149180.4|149050.4|149181.3|149073.1|149132.2|149042.2|36
1629991530000|2021-08-26 15:25:30|149181.8|149051.8|149125.3|149035.3|149181.8|149065.8|149125.3|149035.3|29
1629991540000|2021-08-26 15:25:40|149127.1|149037.1|149117.3|149027.3|149128.3|149038.3|149117|149027|25
1629991550000|2021-08-26 15:25:50|149118.7|149028.7|149129.4|149039.4|149135.1|149045.1|149115.8|149025.8|22
1629991560000|2021-08-26 15:26:00|149130.4|149040.4|149132.4|149042.4|149132.5|149042.5|149130.4|149040.4|20
1629991570000|2021-08-26 15:26:10|149132.5|149042.5|149133.1|149043.1|149133.1|149043.1|149132.3|149042.3|12
1629991580000|2021-08-26 15:26:20|149133.4|149043.4|149132.6|149042.6|149133.7|149043.7|149132.3|149042.3|15
1629991590000|2021-08-26 15:26:30|149132.1|149042.1|149132.8|149042.8|149134.3|149044.3|149132.1|149042.1|22
1629991600000|2021-08-26 15:26:40|149133.1|149043.1|149134|149044|149134.1|149044.1|149132.7|149042.7|16
1629991610000|2021-08-26 15:26:50|149132.8|149042.8|149133.4|149043.4|149135.8|149045.8|149129.4|149039.4|33
1629991620000|2021-08-26 15:27:00|149132.7|149042.7|149131.6|149041.6|149133.1|149043.1|149130.6|149040.6|25
1629991630000|2021-08-26 15:27:10|149129.7|149039.7|149130.2|149040.2|149131|149041|149128.7|149038.7|20
1629991640000|2021-08-26 15:27:20|149130|149040|149077.4|148987.4|149132.5|149042.5|149077.4|148987.4|24
1629991650000|2021-08-26 15:27:30|149079.4|148989.4|149084.4|148994.4|149084.7|148994.7|149079.4|148989.4|22
1629991660000|2021-08-26 15:27:40|149085.4|148995.4|149085.3|148995.3|149086.1|148996.1|149080.4|148990.4|25
1629991670000|2021-08-26 15:27:50|149086|148996|149085.9|148995.9|149089.7|148999.7|149084.3|148994.3|21
1629991680000|2021-08-26 15:28:00|149088.1|148998.1|149088.4|148998.4|149089.5|148999.5|149087.1|148997.1|15
1629991690000|2021-08-26 15:28:10|149088.7|148998.7|149090.8|149000.8|149090.8|149000.8|149087.3|148997.3|16
1629991700000|2021-08-26 15:28:20|149091.2|149001.2|149086|148996|149091.2|149001.2|149085.5|148995.5|20
1629991710000|2021-08-26 15:28:30|149086.1|148996.1|149074.7|148984.7|149086.1|148996.1|149071.9|148981.9|25
1629991720000|2021-08-26 15:28:40|149074.6|148984.6|149085.5|148995.5|149085.9|148995.9|149074.6|148984.6|26
1629991730000|2021-08-26 15:28:50|149085.6|148995.6|149087.5|148997.5|149089.7|148999.7|149085.6|148995.6|20
1629991740000|2021-08-26 15:29:00|149088.2|148998.2|149103.7|149013.7|149103.7|149013.7|149088.2|148998.2|35
1629991750000|2021-08-26 15:29:10|149100.6|149010.6|149103.2|149013.2|149105.8|149015.8|149100.6|149010.6|25
1629991760000|2021-08-26 15:29:20|149103|149013|149108.7|149018.7|149114.2|149024.2|149103|149013|24
1629991770000|2021-08-26 15:29:30|149108.8|149018.8|149158|149028|149166.3|149063.6|149108.8|149018.8|34
1629991780000|2021-08-26 15:29:40|149149.8|149019.8|149165.5|149035.5|149167|149057|149144.6|149017.5|27
1629991790000|2021-08-26 15:29:50|149166.6|149036.6|149166.8|149036.8|149173.3|149043.3|149165.1|149035.1|24
1629991800000|2021-08-26 15:30:00|149164.3|149034.3|149100.7|149010.7|149164.3|149034.3|149090.1|148989.4|35
1629991810000|2021-08-26 15:30:10|149103|149013|149099|149009|149104|149014|149097.9|149007.9|24
1629991820000|2021-08-26 15:30:20|149099.4|149009.4|149100.2|149010.2|149102.3|149012.3|149099.2|149009.2|16
1629991830000|2021-08-26 15:30:30|149099.7|149009.7|149095.5|149005.5|149099.8|149009.8|149094.1|149004.1|22
1629991840000|2021-08-26 15:30:40|149095|149005|149095|149005|149097.7|149007.7|149094.1|149004.1|22
1629991850000|2021-08-26 15:30:50|149097.1|149007.1|149093.2|149003.2|149097.6|149007.6|149093|149003|21
1629991860000|2021-08-26 15:31:00|149093|149003|149090.8|149000.8|149093.6|149003.6|149089.5|148999.5|18
1629991870000|2021-08-26 15:31:10|149090|149000|149095.7|149005.7|149096.1|149006.1|149090|149000|19
1629991880000|2021-08-26 15:31:20|149095.8|149005.8|149096.7|149006.7|149097.7|149007.7|149095.8|149005.8|15
1629991890000|2021-08-26 15:31:30|149097.2|149007.2|149101|149011|149104.1|149014.1|149096.9|149006.9|25
1629991900000|2021-08-26 15:31:40|149101.1|149011.1|149103.6|149013.6|149105|149015|149101.1|149011.1|20
1629991910000|2021-08-26 15:31:50|149103.8|149013.8|149094.4|149004.4|149103.8|149013.8|149094.4|149004.4|29
1629991920000|2021-08-26 15:32:00|149094.3|149004.3|149101.2|149011.2|149101.7|149011.7|149094.3|149004.3|26
1629991930000|2021-08-26 15:32:10|149101.1|149011.1|149102.9|149012.9|149104.2|149014.2|149100|149010|21
1629991940000|2021-08-26 15:32:20|149103.4|149013.4|149090|149000|149104.2|149014.2|149089.5|148999.5|28
1629991950000|2021-08-26 15:32:30|149088.5|148998.5|149093.7|149003.7|149095.5|149005.5|149088.5|148998.5|19
1629991960000|2021-08-26 15:32:40|149094.2|149004.2|149096.1|149006.1|149097.6|149007.6|149094|149004|25
1629991970000|2021-08-26 15:32:50|149096.2|149006.2|149105.1|149015.1|149105.1|149015.1|149095.5|149005.5|23
1629991980000|2021-08-26 15:33:00|149103.7|149013.7|149092.5|149002.5|149103.7|149013.7|149087.3|148997.3|30
1629991990000|2021-08-26 15:33:10|149092.6|149002.6|149097.2|149007.2|149097.2|149007.2|149088|148998|35
1629992000000|2021-08-26 15:33:20|149097.4|149007.4|149100.7|149010.7|149101.3|149011.3|149097.1|149007.1|20
1629992010000|2021-08-26 15:33:30|149100.9|149010.9|149101.6|149011.6|149103.5|149013.5|149097.6|149007.6|23
1629992020000|2021-08-26 15:33:40|149096.5|149006.5|149105.4|149015.4|149105.4|149015.4|149093.8|149003.8|33
1629992030000|2021-08-26 15:33:50|149106.2|149016.2|149103.9|149013.9|149106.2|149016.2|149102.7|149012.7|18
1629992040000|2021-08-26 15:34:00|149103.6|149013.6|149104.3|149014.3|149104.8|149014.8|149102.9|149012.9|18
1629992050000|2021-08-26 15:34:10|149103.6|149013.6|149103.3|149013.3|149104.9|149014.9|149103.3|149013.3|16
1629992060000|2021-08-26 15:34:20|149102.3|149012.3|149103.4|149013.4|149104|149014|149099.4|149009.4|23
1629992070000|2021-08-26 15:34:30|149101.6|149011.6|149102.6|149012.6|149104.8|149014.8|149101|149011|21
1629992080000|2021-08-26 15:34:40|149102.7|149012.7|149101.1|149011.1|149105.4|149015.4|149099.7|149009.7|16
1629992090000|2021-08-26 15:34:50|149100.7|149010.7|149100.1|149010.1|149101.9|149011.9|149100.1|149010.1|20
1629992100000|2021-08-26 15:35:00|149100|149010|149095.1|149005.1|149100|149010|149089.2|148999.2|27
1629992110000|2021-08-26 15:35:10|149095.6|149005.6|149116.3|149026.3|149117.7|149027.7|149095.6|149005.6|24
1629992120000|2021-08-26 15:35:20|149117|149027|149113.7|149023.7|149120|149030|149113.2|149023.2|30
1629992130000|2021-08-26 15:35:30|149114.1|149024.1|149108.3|149018.3|149114.1|149024.1|149108.2|149018.2|20
1629992140000|2021-08-26 15:35:40|149108.7|149018.7|149112.9|149022.9|149116.2|149026.2|149108.7|149018.7|27
1629992150000|2021-08-26 15:35:50|149113.1|149023.1|149114.7|149024.7|149116.8|149026.8|149113.1|149023.1|27
1629992160000|2021-08-26 15:36:00|149115.3|149025.3|149114.8|149024.8|149117.2|149027.2|149113.7|149023.7|25
1629992170000|2021-08-26 15:36:10|149115.6|149025.6|149113.4|149023.4|149117.5|149027.5|149112.3|149022.3|28
1629992180000|2021-08-26 15:36:20|149113.2|149023.2|149111.9|149021.9|149116.9|149026.9|149111.3|149021.3|26
1629992190000|2021-08-26 15:36:30|149111|149021|149117.2|149027.2|149117.2|149027.2|149109.4|149019.4|25
1629992200000|2021-08-26 15:36:40|149116.1|149026.1|149116.7|149026.7|149116.7|149026.7|149114|149024|18
1629992210000|2021-08-26 15:36:50|149117|149027|149112.4|149022.4|149117|149027|149111.6|149021.6|14
1629992220000|2021-08-26 15:37:00|149111.2|149021.2|149106.4|149016.4|149113.2|149023.2|149106.4|149016.4|26
1629992230000|2021-08-26 15:37:10|149104.9|149014.9|149110.8|149020.8|149113.8|149023.8|149103.7|149013.7|28
1629992240000|2021-08-26 15:37:20|149111.1|149021.1|149105.8|149015.8|149113.3|149023.3|149101.6|149011.6|24
1629992250000|2021-08-26 15:37:30|149105.1|149015.1|149110|149020|149110.9|149020.9|149102.2|149012.2|24
1629992260000|2021-08-26 15:37:40|149107.8|149017.8|149111.1|149021.1|149112.7|149022.7|149106.9|149016.9|21
1629992270000|2021-08-26 15:37:50|149111.3|149021.3|149126.7|149036.7|149129|149039|149110|149020|28
1629992280000|2021-08-26 15:38:00|149125.1|149035.1|149126.2|149036.2|149131.7|149041.7|149117.6|149027.6|24
1629992290000|2021-08-26 15:38:10|149125|149035|149109.7|149019.7|149125.1|149035.1|149109.7|149019.7|30
1629992300000|2021-08-26 15:38:20|149112.3|149022.3|149113.4|149023.4|149115.7|149025.7|149106.1|149016.1|27
1629992310000|2021-08-26 15:38:30|149114.3|149024.3|149115.4|149025.4|149116.4|149026.4|149113.1|149023.1|27
1629992320000|2021-08-26 15:38:40|149116.5|149026.5|149110.7|149020.7|149116.5|149026.5|149110.7|149020.7|21
1629992330000|2021-08-26 15:38:50|149110.6|149020.6|149088.3|148998.3|149111.2|149021.2|149085|148995|29
1629992340000|2021-08-26 15:39:00|149088.7|148998.7|149086.3|148996.3|149094.7|149004.7|149083.8|148993.8|31
1629992350000|2021-08-26 15:39:10|149088.9|148998.9|149086|148996|149090.4|149000.4|149084.9|148994.9|21
1629992360000|2021-08-26 15:39:20|149085.5|148995.5|149082.4|148992.4|149086.2|148996.2|149082.4|148992.4|22
1629992370000|2021-08-26 15:39:30|149084.5|148994.5|149080|148990|149085.1|148995.1|149080|148990|19
1629992380000|2021-08-26 15:39:40|149080.1|148990.1|149089.7|148999.7|149089.7|148999.7|149080.1|148990.1|23
1629992390000|2021-08-26 15:39:50|149086.8|148996.8|149081.9|148991.9|149097.2|149007.2|149081.9|148991.9|29
1629992400000|2021-08-26 15:40:00|149084.1|148994.1|149071.9|148981.9|149084.1|148994.1|149071.6|148981.6|26
1629992410000|2021-08-26 15:40:10|149071.8|148981.8|149070.7|148980.7|149072.4|148982.4|149069.7|148979.7|24
1629992420000|2021-08-26 15:40:20|149070.6|148980.6|149069.7|148979.7|149070.9|148980.9|149067.2|148977.2|26
1629992430000|2021-08-26 15:40:30|149068.9|148978.9|149061.1|148971.1|149068.9|148978.9|149059.7|148969.7|25
1629992440000|2021-08-26 15:40:40|149060.3|148970.3|149061.6|148971.6|149061.8|148971.8|149058.3|148968.3|22
1629992450000|2021-08-26 15:40:50|149060.3|148970.3|149071.8|148981.8|149074.6|148984.6|149059.8|148969.8|26
1629992460000|2021-08-26 15:41:00|149073.4|148983.4|149079.9|148989.9|149081.5|148991.5|149073.4|148983.4|27
1629992470000|2021-08-26 15:41:10|149080.2|148990.2|149091.1|149001.1|149092.9|149002.9|149079.9|148989.9|28
1629992480000|2021-08-26 15:41:20|149091.7|149001.7|149095.7|149005.7|149095.9|149005.9|149089.8|148999.8|30
1629992490000|2021-08-26 15:41:30|149095|149005|149086.4|148996.4|149101.5|149011.5|149086.3|148996.3|30
1629992500000|2021-08-26 15:41:40|149087|148997|149090.9|149000.9|149092.9|149002.9|149087|148997|28
1629992510000|2021-08-26 15:41:50|149089.6|148999.6|149086|148996|149094.7|149004.7|149079|148989|28
1629992520000|2021-08-26 15:42:00|149087.7|148997.7|149092.4|149002.4|149101.3|149011.3|149085.8|148995.8|30
1629992530000|2021-08-26 15:42:10|149091.8|149001.8|149095.6|149005.6|149097|149007|149091.8|149001.8|23
1629992540000|2021-08-26 15:42:20|149097.3|149007.3|149095.5|149005.5|149104.1|149014.1|149093.8|149003.8|23
1629992550000|2021-08-26 15:42:30|149096.8|149006.8|149094.2|149004.2|149098.2|149008.2|149089.3|148999.3|19
1629992560000|2021-08-26 15:42:40|149095.6|149005.6|149089.8|148999.8|149097.5|149007.5|149089.8|148999.8|14
1629992570000|2021-08-26 15:42:50|149090.3|149000.3|149095.7|149005.7|149096.2|149006.2|149090.3|149000.3|17
1629992580000|2021-08-26 15:43:00|149096.5|149006.5|149097.6|149007.6|149097.6|149007.6|149095.2|149005.2|15
1629992590000|2021-08-26 15:43:10|149094.3|149004.3|149095.3|149005.3|149097.7|149007.7|149094.2|149004.2|17
1629992600000|2021-08-26 15:43:20|149093.9|149003.9|149093.8|149003.8|149095.5|149005.5|149092.2|149002.2|17
1629992610000|2021-08-26 15:43:30|149093.5|149003.5|149093.6|149003.6|149096|149006|149092.6|149002.6|18
1629992620000|2021-08-26 15:43:40|149093.7|149003.7|149091.5|149001.5|149095.4|149005.4|149090.5|149000.5|21
1629992630000|2021-08-26 15:43:50|149096.7|149006.7|149087.6|148997.6|149096.7|149006.7|149087.6|148997.6|16
1629992640000|2021-08-26 15:44:00|149085.7|148995.7|149088.8|148998.8|149091|149001|149083.6|148993.6|33
1629992650000|2021-08-26 15:44:10|149089|148999|149096.6|149006.6|149100.8|149010.8|149088.7|148998.7|27
1629992660000|2021-08-26 15:44:20|149098.6|149008.6|149121.5|149031.5|149123.4|149033.4|149098.2|149008.2|33
1629992670000|2021-08-26 15:44:30|149121.6|149031.6|149115.7|149025.7|149122.8|149032.8|149113.9|149023.9|30
1629992680000|2021-08-26 15:44:40|149116.3|149026.3|149113.8|149023.8|149118.8|149028.8|149112.8|149022.8|22
1629992690000|2021-08-26 15:44:50|149114.2|149024.2|149134.7|149044.7|149135.2|149045.2|149114.2|149024.2|25
1629992700000|2021-08-26 15:45:00|149134.4|149044.4|149145|149055|149145.1|149055.1|149134.3|149044.3|30
1629992710000|2021-08-26 15:45:10|149145.8|149055.8|149140.7|149050.7|149145.8|149055.8|149139|149049|26
1629992720000|2021-08-26 15:45:20|149141.1|149051.1|149144.7|149054.7|149144.7|149054.7|149139.6|149049.6|16
1629992730000|2021-08-26 15:45:30|149144.3|149054.3|149143.8|149053.8|149146|149056|149142.7|149052.7|25
1629992740000|2021-08-26 15:45:40|149142.6|149052.6|149133.7|149043.7|149142.6|149052.6|149131.1|149041.1|32
1629992750000|2021-08-26 15:45:50|149135|149045|149135.6|149045.6|149137.8|149047.8|149132.6|149042.6|25
1629992760000|2021-08-26 15:46:00|149134.6|149044.6|149131.7|149041.7|149136.7|149046.7|149118.6|149028.6|30
1629992770000|2021-08-26 15:46:10|149132.9|149042.9|149132.3|149042.3|149136.5|149046.5|149130.5|149040.5|31
1629992780000|2021-08-26 15:46:20|149131.8|149041.8|149116.4|149026.4|149132.3|149042.3|149113.8|149023.8|31
1629992790000|2021-08-26 15:46:30|149117|149027|149118.2|149028.2|149122.5|149032.5|149117|149027|21
1629992800000|2021-08-26 15:46:40|149118|149028|149133.2|149043.2|149133.2|149043.2|149113.9|149023.9|29
1629992810000|2021-08-26 15:46:50|149133.3|149043.3|149128|149038|149136.4|149046.4|149128|149038|26
1629992820000|2021-08-26 15:47:00|149128.9|149038.9|149127.1|149037.1|149129|149039|149124.3|149034.3|27
1629992830000|2021-08-26 15:47:10|149127.2|149037.2|149132.9|149042.9|149134.7|149044.7|149127.1|149037.1|22
1629992840000|2021-08-26 15:47:20|149132.5|149042.5|149132.4|149042.4|149133|149043|149129.9|149039.9|21
1629992850000|2021-08-26 15:47:30|149132.8|149042.8|149132.2|149042.2|149133.2|149043.2|149127.7|149037.7|22
1629992860000|2021-08-26 15:47:40|149132.8|149042.8|149128.3|149038.3|149133.5|149043.5|149128.3|149038.3|19
1629992870000|2021-08-26 15:47:50|149124.8|149034.8|149120.4|149030.4|149124.8|149034.8|149115.2|149025.2|25
1629992880000|2021-08-26 15:48:00|149120.3|149030.3|149124.1|149034.1|149124.2|149034.2|149120.3|149030.3|16
1629992890000|2021-08-26 15:48:10|149123.9|149033.9|149149.5|149059.5|149149.5|149059.5|149123.7|149033.7|35
1629992900000|2021-08-26 15:48:20|149148.9|149058.9|149150.9|149060.9|149159.3|149069.3|149146.7|149056.7|30
1629992910000|2021-08-26 15:48:30|149151.4|149061.4|149147.3|149057.3|149154.4|149064.4|149144.8|149054.8|30
1629992920000|2021-08-26 15:48:40|149150.7|149060.7|149146.3|149056.3|149152.4|149062.4|149145.6|149055.6|30
1629992930000|2021-08-26 15:48:50|149146.4|149056.4|149143.8|149053.8|149147.1|149057.1|149143.8|149053.8|26
1629992940000|2021-08-26 15:49:00|149144.3|149054.3|149140.4|149050.4|149145.4|149055.4|149138.3|149048.3|18
1629992950000|2021-08-26 15:49:10|149140.9|149050.9|149151.6|149061.6|149152.6|149062.6|149140.9|149050.9|26
1629992960000|2021-08-26 15:49:20|149151.4|149061.4|149146.5|149056.5|149152|149062|149146.5|149056.5|23
1629992970000|2021-08-26 15:49:30|149145.9|149055.9|149140.7|149050.7|149146.7|149056.7|149136.4|149046.4|29
1629992980000|2021-08-26 15:49:40|149142.7|149052.7|149150.4|149060.4|149155|149065|149142.7|149052.7|33
1629992990000|2021-08-26 15:49:50|149144.7|149054.7|149143.3|149053.3|149154.2|149064.2|149142.1|149052.1|27
1629993000000|2021-08-26 15:50:00|149143.9|149053.9|149139|149049|149146.3|149056.3|149136.3|149046.3|27
1629993010000|2021-08-26 15:50:10|149139.1|149049.1|149117.2|149027.2|149139.1|149049.1|149114.7|149024.7|25
1629993020000|2021-08-26 15:50:20|149118.3|149028.3|149101.9|149011.9|149120|149030|149101.4|149011.4|29
1629993030000|2021-08-26 15:50:30|149101.3|149011.3|149094|149004|149102.1|149012.1|149092.9|149002.9|27
1629993040000|2021-08-26 15:50:40|149093.5|149003.5|149093.4|149003.4|149094.2|149004.2|149091.4|149001.4|16
1629993050000|2021-08-26 15:50:50|149093.1|149003.1|149088|148998|149093.1|149003.1|149087.4|148997.4|28
1629993060000|2021-08-26 15:51:00|149086.4|148996.4|149089.5|148999.5|149089.7|148999.7|149085.3|148995.3|15
1629993070000|2021-08-26 15:51:10|149091.6|149001.6|149091|149001|149095.3|149005.3|149089.1|148999.1|21
1629993080000|2021-08-26 15:51:20|149091.5|149001.5|149095.2|149005.2|149096.4|149006.4|149090.2|149000.2|22
1629993090000|2021-08-26 15:51:30|149090.5|149000.5|149090.7|149000.7|149091.3|149001.3|149089.4|148999.4|18
1629993100000|2021-08-26 15:51:40|149090.4|149000.4|149097.8|149007.8|149099.4|149009.4|149090.4|149000.4|30
1629993110000|2021-08-26 15:51:50|149097.4|149007.4|149098.7|149008.7|149102.2|149012.2|149096.4|149006.4|28
1629993120000|2021-08-26 15:52:00|149097.4|149007.4|149092.1|149002.1|149097.4|149007.4|149090.1|149000.1|25
1629993130000|2021-08-26 15:52:10|149092|149002|149087.3|148997.3|149092|149002|149087|148997|25
1629993140000|2021-08-26 15:52:20|149086.8|148996.8|149085.5|148995.5|149086.9|148996.9|149085.1|148995.1|17
1629993150000|2021-08-26 15:52:30|149085.7|148995.7|149088.6|148998.6|149093|149003|149085.6|148995.6|24
1629993160000|2021-08-26 15:52:40|149090.3|149000.3|149086|148996|149090.7|149000.7|149085.8|148995.8|27
1629993170000|2021-08-26 15:52:50|149086.3|148996.3|149077.8|148987.8|149086.3|148996.3|149073.9|148983.9|32
1629993180000|2021-08-26 15:53:00|149078.5|148988.5|149078.7|148988.7|149081|148991|149076.8|148986.8|32
1629993190000|2021-08-26 15:53:10|149079.6|148989.6|149078.4|148988.4|149086.2|148996.2|149077|148987|25
1629993200000|2021-08-26 15:53:20|149078.2|148988.2|149074.4|148984.4|149078.6|148988.6|149072.6|148982.6|25
1629993210000|2021-08-26 15:53:30|149074.7|148984.7|149068.4|148978.4|149075.9|148985.9|149067.6|148977.6|26
1629993220000|2021-08-26 15:53:40|149069.5|148979.5|149078|148988|149080|148990|149068.5|148978.5|30
1629993230000|2021-08-26 15:53:50|149079.8|148989.8|149080.9|148990.9|149081.9|148991.9|149079|148989|17
1629993240000|2021-08-26 15:54:00|149082.8|148992.8|149095.2|149005.2|149098.4|149008.4|149081.8|148991.8|23
1629993250000|2021-08-26 15:54:10|149097.9|149007.9|149100.1|149010.1|149100.1|149010.1|149097.8|149007.8|17
1629993260000|2021-08-26 15:54:20|149101.6|149011.6|149104.2|149014.2|149104.2|149014.2|149093.1|149003.1|24
1629993270000|2021-08-26 15:54:30|149103.6|149013.6|149097.3|149007.3|149103.6|149013.6|149097|149007|20
1629993280000|2021-08-26 15:54:40|149096.9|149006.9|149071.5|148981.5|149096.9|149006.9|149070.2|148980.2|31
1629993290000|2021-08-26 15:54:50|149071.9|148981.9|149057.3|148967.3|149073.3|148983.3|149056.6|148966.6|28
1629993300000|2021-08-26 15:55:00|149056.9|148966.9|149062|148972|149065.7|148975.7|149055|148965|18
1629993310000|2021-08-26 15:55:10|149061.6|148971.6|149062.9|148972.9|149063.2|148973.2|149053.9|148963.9|19
1629993320000|2021-08-26 15:55:20|149064.7|148974.7|149066|148976|149066|148976|149059.6|148969.6|18
1629993330000|2021-08-26 15:55:30|149066.4|148976.4|149067.9|148977.9|149068.1|148978.1|149066.1|148976.1|22
1629993340000|2021-08-26 15:55:40|149067.8|148977.8|149065|148975|149068|148978|149063.1|148973.1|21
1629993350000|2021-08-26 15:55:50|149065.1|148975.1|149065.5|148975.5|149066.4|148976.4|149063.8|148973.8|18
1629993360000|2021-08-26 15:56:00|149065.2|148975.2|149063.3|148973.3|149066.9|148976.9|149062.5|148972.5|16
1629993370000|2021-08-26 15:56:10|149063.6|148973.6|149065.6|148975.6|149067.6|148977.6|149063.3|148973.3|18
1629993380000|2021-08-26 15:56:20|149068.5|148978.5|149067.2|148977.2|149068.7|148978.7|149063.5|148973.5|17
1629993390000|2021-08-26 15:56:30|149067.1|148977.1|149064.2|148974.2|149067.1|148977.1|149063.2|148973.2|17
1629993400000|2021-08-26 15:56:40|149064.3|148974.3|149068.2|148978.2|149069.9|148979.9|149064.3|148974.3|23
1629993410000|2021-08-26 15:56:50|149068.5|148978.5|149067.8|148977.8|149069.7|148979.7|149067.7|148977.7|10
1629993420000|2021-08-26 15:57:00|149068.2|148978.2|149070.9|148980.9|149070.9|148980.9|149066.5|148976.5|23
1629993430000|2021-08-26 15:57:10|149071|148981|149089.2|148999.2|149089.2|148999.2|149068.6|148978.6|22
1629993440000|2021-08-26 15:57:20|149085.6|148995.6|149088.6|148998.6|149093.4|149003.4|149083.9|148993.9|25
1629993450000|2021-08-26 15:57:30|149089|148999|149088.4|148998.4|149093.4|149003.4|149087.4|148997.4|18
1629993460000|2021-08-26 15:57:40|149088.5|148998.5|149102.1|149012.1|149105.7|149015.7|149088.5|148998.5|20
1629993470000|2021-08-26 15:57:50|149103.7|149013.7|149099.5|149009.5|149106.5|149016.5|149097.3|149007.3|27
1629993480000|2021-08-26 15:58:00|149099.1|149009.1|149102.7|149012.7|149104|149014|149097.4|149007.4|21
1629993490000|2021-08-26 15:58:10|149104.3|149014.3|149104.6|149014.6|149106.9|149016.9|149103.7|149013.7|14
1629993500000|2021-08-26 15:58:20|149104.9|149014.9|149142.4|149052.4|149143|149053|149103.9|149013.9|23
1629993510000|2021-08-26 15:58:30|149135.5|149045.5|149142.7|149052.7|149143.9|149053.9|149135.5|149045.5|23
1629993520000|2021-08-26 15:58:40|149143.2|149053.2|149134.3|149044.3|149143.2|149053.2|149133.4|149043.4|19
1629993530000|2021-08-26 15:58:50|149135.2|149045.2|149132|149042|149139|149049|149129.6|149039.6|30
1629993540000|2021-08-26 15:59:00|149131.3|149041.3|149136.8|149046.8|149138|149048|149131.3|149041.3|19
1629993550000|2021-08-26 15:59:10|149137.4|149047.4|149137.8|149047.8|149139.3|149049.3|149137|149047|13
1629993560000|2021-08-26 15:59:20|149138|149048|149126.1|149036.1|149138.7|149048.7|149125.7|149035.7|30
1629993570000|2021-08-26 15:59:30|149124.1|149034.1|149112.9|149022.9|149125|149035|149110.5|149020.5|29
1629993580000|2021-08-26 15:59:40|149113.5|149023.5|149112.1|149022.1|149114.8|149024.8|149110.6|149020.6|27
1629993590000|2021-08-26 15:59:50|149111.6|149021.6|149109.1|149019.1|149112.9|149022.9|149108.3|149018.3|24
1629993600000|2021-08-26 16:00:00|149112.6|149022.6|149122.6|149032.6|149122.6|149032.6|149111.3|149021.3|28
1629993610000|2021-08-26 16:00:10|149122.7|149032.7|149129|149039|149135|149045|149122.7|149032.7|21
1629993620000|2021-08-26 16:00:20|149130.3|149040.3|149116.8|149026.8|149131.1|149041.1|149114.5|149024.5|26
1629993630000|2021-08-26 16:00:30|149115.9|149025.9|149111.9|149021.9|149116.6|149026.6|149110.9|149020.9|17
1629993640000|2021-08-26 16:00:40|149112.2|149022.2|149113.3|149023.3|149113.3|149023.3|149111.5|149021.5|13
1629993650000|2021-08-26 16:00:50|149113.2|149023.2|149120.2|149030.2|149120.2|149030.2|149112.9|149022.9|22
1629993660000|2021-08-26 16:01:00|149119.9|149029.9|149118.7|149028.7|149119.9|149029.9|149115.5|149025.5|24
1629993670000|2021-08-26 16:01:10|149116.4|149026.4|149117.2|149027.2|149118.6|149028.6|149115.7|149025.7|21
1629993680000|2021-08-26 16:01:20|149116.9|149026.9|149116.4|149026.4|149118.9|149028.9|149115.9|149025.9|17
1629993690000|2021-08-26 16:01:30|149114.8|149024.8|149117.5|149027.5|149121.3|149031.3|149114.8|149024.8|22
1629993700000|2021-08-26 16:01:40|149116.4|149026.4|149110.3|149020.3|149116.4|149026.4|149110.3|149020.3|14
1629993710000|2021-08-26 16:01:50|149110.9|149020.9|149108.4|149018.4|149110.9|149020.9|149108.3|149018.3|12
1629993720000|2021-08-26 16:02:00|149109.3|149019.3|149116.1|149026.1|149118.1|149028.1|149096.1|149006.1|32
1629993730000|2021-08-26 16:02:10|149116.5|149026.5|149110.8|149020.8|149116.7|149026.7|149109|149019|24
1629993740000|2021-08-26 16:02:20|149110.7|149020.7|149123|149033|149124.4|149034.4|149108.8|149018.8|27
1629993750000|2021-08-26 16:02:30|149122.7|149032.7|149131.5|149041.5|149131.5|149041.5|149122.7|149032.7|19
1629993760000|2021-08-26 16:02:40|149129.5|149039.5|149122.8|149032.8|149129.7|149039.7|149122.8|149032.8|22
1629993770000|2021-08-26 16:02:50|149122.6|149032.6|149133.7|149043.7|149133.7|149043.7|149117.8|149027.8|30
1629993780000|2021-08-26 16:03:00|149133.8|149043.8|149123.2|149033.2|149135.9|149045.9|149122.8|149032.8|27
1629993790000|2021-08-26 16:03:10|149122.9|149032.9|149123.7|149033.7|149128.1|149038.1|149121.9|149031.9|23
1629993800000|2021-08-26 16:03:20|149124.3|149034.3|149110.9|149020.9|149124.3|149034.3|149110.9|149020.9|23
1629993810000|2021-08-26 16:03:30|149111.4|149021.4|149111.7|149021.7|149111.9|149021.9|149110.2|149020.2|17
1629993820000|2021-08-26 16:03:40|149112.6|149022.6|149112.4|149022.4|149114.7|149024.7|149111.3|149021.3|17
1629993830000|2021-08-26 16:03:50|149109.8|149019.8|149104|149014|149109.8|149019.8|149103.7|149013.7|19
1629993840000|2021-08-26 16:04:00|149103.5|149013.5|149065.7|148975.7|149103.5|149013.5|149059.8|148969.8|34
1629993850000|2021-08-26 16:04:10|149065.5|148975.5|149064.8|148974.8|149067.4|148977.4|149063.8|148973.8|27
1629993860000|2021-08-26 16:04:20|149064.5|148974.5|149062.2|148972.2|149065|148975|149062.1|148972.1|17
1629993870000|2021-08-26 16:04:30|149062.6|148972.6|149063.6|148973.6|149063.6|148973.6|149061.8|148971.8|21
1629993880000|2021-08-26 16:04:40|149063.2|148973.2|149065.8|148975.8|149065.9|148975.9|149060.5|148970.5|25
1629993890000|2021-08-26 16:04:50|149065.3|148975.3|149063.1|148973.1|149065.9|148975.9|149062.7|148972.7|13
1629993900000|2021-08-26 16:05:00|149063.4|148973.4|149064.8|148974.8|149065.5|148975.5|149062.6|148972.6|20
1629993910000|2021-08-26 16:05:10|149065|148975|149066.7|148976.7|149067.3|148977.3|149064.6|148974.6|21
1629993920000|2021-08-26 16:05:20|149067|148977|149082.2|148992.2|149082.2|148992.2|149066.6|148976.6|20
1629993930000|2021-08-26 16:05:30|149081.4|148991.4|149102.7|149012.7|149102.7|149012.7|149080.1|148990.1|23
1629993940000|2021-08-26 16:05:40|149103.3|149013.3|149103.5|149013.5|149104.1|149014.1|149096.9|149006.9|27
1629993950000|2021-08-26 16:05:50|149103.4|149013.4|149076.2|148986.2|149103.4|149013.4|149075.9|148985.9|33
1629993960000|2021-08-26 16:06:00|149076.7|148986.7|149075.8|148985.8|149081.2|148991.2|149074.1|148984.1|34
1629993970000|2021-08-26 16:06:10|149075.9|148985.9|149074.6|148984.6|149075.9|148985.9|149074.1|148984.1|11
1629993980000|2021-08-26 16:06:20|149074.8|148984.8|149075.4|148985.4|149075.4|148985.4|149073.6|148983.6|19
1629993990000|2021-08-26 16:06:30|149075.3|148985.3|149070.4|148980.4|149075.3|148985.3|149070.4|148980.4|19
1629994000000|2021-08-26 16:06:40|149070.6|148980.6|149069.8|148979.8|149071.5|148981.5|149068.7|148978.7|19
1629994010000|2021-08-26 16:06:50|149070.8|148980.8|149085|148995|149089.5|148999.5|149070.8|148980.8|24
1629994020000|2021-08-26 16:07:00|149088.4|148998.4|149078.9|148988.9|149088.4|148998.4|149076.7|148986.7|29
1629994030000|2021-08-26 16:07:10|149079|148989|149089.2|148999.2|149089.2|148999.2|149075.6|148985.6|31
1629994040000|2021-08-26 16:07:20|149087.9|148997.9|149087.9|148997.9|149088.9|148998.9|149087.7|148997.7|14
1629994050000|2021-08-26 16:07:30|149088|148998|149080.3|148990.3|149088|148998|149073.1|148983.1|32
1629994060000|2021-08-26 16:07:40|149080.4|148990.4|149087.1|148997.1|149089.5|148999.5|149080.4|148990.4|28
1629994070000|2021-08-26 16:07:50|149087.5|148997.5|149086.1|148996.1|149089.2|148999.2|149084.5|148994.5|24
1629994080000|2021-08-26 16:08:00|149086.3|148996.3|149086.5|148996.5|149096.4|149006.4|149083.5|148993.5|31
1629994090000|2021-08-26 16:08:10|149086.4|148996.4|149095.2|149005.2|149101.7|149011.7|149086.3|148996.3|32
1629994100000|2021-08-26 16:08:20|149093.7|149003.7|149084.1|148994.1|149094.9|149004.9|149084.1|148994.1|27
1629994110000|2021-08-26 16:08:30|149083.6|148993.6|149092.9|149002.9|149094.6|149004.6|149083.2|148993.2|27
1629994120000|2021-08-26 16:08:40|149090.9|149000.9|149094.1|149004.1|149095.3|149005.3|149090.8|149000.8|35
1629994130000|2021-08-26 16:08:50|149090.9|149000.9|149093.6|149003.6|149094.5|149004.5|149083.9|148993.9|28
1629994140000|2021-08-26 16:09:00|149089.7|148999.7|149095|149005|149095|149005|149089.7|148999.7|19
1629994150000|2021-08-26 16:09:10|149094.6|149004.6|149090.8|149000.8|149095|149005|149089.3|148999.3|25
1629994160000|2021-08-26 16:09:20|149090.7|149000.7|149096.1|149006.1|149100|149010|149089.7|148999.7|25
1629994170000|2021-08-26 16:09:30|149096.4|149006.4|149116.9|149026.9|149118.6|149028.6|149095|149005|25
1629994180000|2021-08-26 16:09:40|149122.8|149032.8|149109.8|149019.8|149122.8|149032.8|149109.5|149019.5|27
1629994190000|2021-08-26 16:09:50|149110.2|149020.2|149110|149020|149113.1|149023.1|149107.4|149017.4|26
1629994200000|2021-08-26 16:10:00|149110.4|149020.4|149108.7|149018.7|149113|149023|149108.3|149018.3|27
1629994210000|2021-08-26 16:10:10|149108.1|149018.1|149094|149004|149108.1|149018.1|149090.5|149000.5|25
1629994220000|2021-08-26 16:10:20|149093.8|149003.8|149097.2|149007.2|149114.7|149024.7|149092.1|149002.1|35
1629994230000|2021-08-26 16:10:30|149098.1|149008.1|149099.5|149009.5|149106.9|149016.9|149095.8|149005.8|15
1629994240000|2021-08-26 16:10:40|149097.6|149007.6|149097.7|149007.7|149101.3|149011.3|149097.3|149007.3|20
1629994250000|2021-08-26 16:10:50|149098.3|149008.3|149100.9|149010.9|149107.8|149017.8|149098.3|149008.3|15
1629994260000|2021-08-26 16:11:00|149101.2|149011.2|149107.7|149017.7|149109.3|149019.3|149099.1|149009.1|23
1629994270000|2021-08-26 16:11:10|149105.4|149015.4|149102.1|149012.1|149116.7|149026.7|149102.1|149012.1|17
1629994280000|2021-08-26 16:11:20|149102.7|149012.7|149086.6|148996.6|149109.9|149019.9|149085.8|148995.8|18
1629994290000|2021-08-26 16:11:30|149087.5|148997.5|149086.1|148996.1|149088.2|148998.2|149085.8|148995.8|23
1629994300000|2021-08-26 16:11:40|149087.4|148997.4|149086.2|148996.2|149093.2|149003.2|149085.1|148995.1|28
1629994310000|2021-08-26 16:11:50|149085.8|148995.8|149090.7|149000.7|149092.1|149002.1|149085.4|148995.4|25
1629994320000|2021-08-26 16:12:00|149090.2|149000.2|149091.5|149001.5|149097.2|149007.2|149090.2|149000.2|21
1629994330000|2021-08-26 16:12:10|149093.5|149003.5|149091.9|149001.9|149093.5|149003.5|149091.5|149001.5|15
1629994340000|2021-08-26 16:12:20|149094|149004|149093.9|149003.9|149097|149007|149092.9|149002.9|26
1629994350000|2021-08-26 16:12:30|149093.6|149003.6|149114.6|149024.6|149114.6|149024.6|149092.4|149002.4|24
1629994360000|2021-08-26 16:12:40|149116.2|149026.2|149121.6|149031.6|149123.9|149033.9|149116.2|149026.2|21
1629994370000|2021-08-26 16:12:50|149121.7|149031.7|149121.4|149031.4|149121.7|149031.7|149120.6|149030.6|10
1629994380000|2021-08-26 16:13:00|149121.5|149031.5|149127.1|149037.1|149127.1|149037.1|149121.2|149031.2|17
1629994390000|2021-08-26 16:13:10|149127|149037|149110.4|149020.4|149127|149037|149109.8|149019.8|18
1629994400000|2021-08-26 16:13:20|149110.5|149020.5|149115.7|149025.7|149117.4|149027.4|149110.5|149020.5|25
1629994410000|2021-08-26 16:13:30|149116|149026|149218.5|149088.5|149222.7|149092.7|149116|149026|29
1629994420000|2021-08-26 16:13:40|149218.8|149088.8|149206.6|149116.6|149238.3|149126.9|149206.6|149081|37
1629994430000|2021-08-26 16:13:50|149208|149118|149191|149101|149223.4|149121.1|149190.3|149086.9|35
1629994440000|2021-08-26 16:14:00|149190.6|149100.6|149187.1|149097.1|149190.6|149100.6|149185.2|149095.2|26
1629994450000|2021-08-26 16:14:10|149190.6|149100.6|149160.9|149070.9|149197.2|149107.2|149160.9|149070.9|31
1629994460000|2021-08-26 16:14:20|149161.5|149071.5|149146.8|149056.8|149161.5|149071.5|149144.5|149054.5|29
1629994470000|2021-08-26 16:14:30|149144.3|149054.3|149145.9|149055.9|149153.7|149063.7|149142.5|149052.5|35
1629994480000|2021-08-26 16:14:40|149146.1|149056.1|149150|149060|149151.6|149061.6|149139|149049|32
1629994490000|2021-08-26 16:14:50|149153|149063|149152.3|149062.3|149154.1|149064.1|149143.8|149053.8|37
1629994500000|2021-08-26 16:15:00|149153.3|149063.3|149170.1|149080.1|149170.9|149080.9|149143.3|149053.3|35
1629994510000|2021-08-26 16:15:10|149169.7|149079.7|149175.1|149085.1|149178.9|149088.9|149169.7|149079.7|22
1629994520000|2021-08-26 16:15:20|149176.3|149086.3|149172|149082|149179|149089|149172|149082|17
1629994530000|2021-08-26 16:15:30|149172.1|149082.1|149194.7|149104.7|149198.4|149108.4|149172|149082|24
1629994540000|2021-08-26 16:15:40|149192.5|149102.5|149187.3|149097.3|149194|149104|149185.5|149095.5|26
1629994550000|2021-08-26 16:15:50|149187.5|149097.5|149188.5|149098.5|149193.3|149103.3|149187.5|149097.5|23
1629994560000|2021-08-26 16:16:00|149188.8|149098.8|149211.9|149121.9|149215|149125|149188.5|149098.5|35
1629994570000|2021-08-26 16:16:10|149212.9|149122.9|149214.3|149124.3|149216.6|149126.6|149212.2|149122.2|24
1629994580000|2021-08-26 16:16:20|149214.2|149124.2|149218.2|149128.2|149219.4|149129.4|149213.7|149123.7|22
1629994590000|2021-08-26 16:16:30|149218.7|149128.7|149221|149131|149222.8|149132.8|149218|149128|18
1629994600000|2021-08-26 16:16:40|149220.8|149130.8|149219.6|149129.6|149222.6|149132.6|149219.6|149129.6|8
1629994610000|2021-08-26 16:16:50|149220|149130|149219.2|149129.2|149220|149130|149218.9|149128.9|6
1629994620000|2021-08-26 16:17:00|149218.3|149128.3|149219.9|149129.9|149220.6|149130.6|149218.3|149128.3|12
1629994630000|2021-08-26 16:17:10|149219.8|149129.8|149222.6|149132.6|149226.8|149136.8|149219.8|149129.8|18
1629994640000|2021-08-26 16:17:20|149223.4|149133.4|149223.1|149133.1|149224.7|149134.7|149222.8|149132.8|10
1629994650000|2021-08-26 16:17:30|149227.9|149137.9|149225.6|149135.6|149227.9|149137.9|149225.6|149135.6|8
1629994660000|2021-08-26 16:17:40|149225.3|149135.3|149225.1|149135.1|149227.1|149137.1|149225.1|149135.1|8
1629994670000|2021-08-26 16:17:50|149225.8|149135.8|149216.3|149126.3|149225.8|149135.8|149214.3|149124.3|15
1629994680000|2021-08-26 16:18:00|149218|149128|149223.8|149133.8|149224.1|149134.1|149210.6|149120.6|25
1629994690000|2021-08-26 16:18:10|149224.4|149134.4|149227.2|149137.2|149227.8|149137.8|149222.6|149132.6|12
1629994700000|2021-08-26 16:18:20|149226.1|149136.1|149255.2|149165.2|149259.6|149169.6|149226.1|149136.1|28
1629994710000|2021-08-26 16:18:30|149257.1|149167.1|149272.6|149182.6|149275.7|149185.7|149256.2|149166.2|29
1629994720000|2021-08-26 16:18:40|149271.6|149181.6|149270.3|149180.3|149272.5|149182.5|149267.1|149177.1|21
1629994730000|2021-08-26 16:18:50|149271.2|149181.2|149271.1|149181.1|149271.9|149181.9|149271.1|149181.1|10
1629994740000|2021-08-26 16:19:00|149271.4|149181.4|149268.8|149178.8|149273.1|149183.1|149268.4|149178.4|14
1629994750000|2021-08-26 16:19:10|149268.7|149178.7|149270.2|149180.2|149271.1|149181.1|149268.4|149178.4|19
1629994760000|2021-08-26 16:19:20|149270|149180|149269.6|149179.6|149270.3|149180.3|149269.1|149179.1|10
1629994770000|2021-08-26 16:19:30|149269.5|149179.5|149269.4|149179.4|149270.1|149180.1|149268.2|149178.2|15
1629994780000|2021-08-26 16:19:40|149269.1|149179.1|149269.5|149179.5|149269.8|149179.8|149267.8|149177.8|12
1629994790000|2021-08-26 16:19:50|149264.6|149174.6|149259.9|149169.9|149264.6|149174.6|149257.7|149167.7|28
1629994800000|2021-08-26 16:20:00|149260.7|149170.7|149262.7|149172.7|149264.4|149174.4|149259.7|149169.7|20
1629994810000|2021-08-26 16:20:10|149264.5|149174.5|149332.2|149202.2|149335.4|149215.9|149262.9|149172.9|32
1629994820000|2021-08-26 16:20:20|149332|149202|149290.7|149200.7|149335.7|149205.7|149290.7|149181.1|40
1629994830000|2021-08-26 16:20:30|149291.9|149201.9|149293.9|149203.9|149298.9|149208.9|149291.9|149201.9|40
1629994840000|2021-08-26 16:20:40|149294.2|149204.2|149278|149188|149294.2|149204.2|149278|149188|35
1629994850000|2021-08-26 16:20:50|149278.8|149188.8|149276.1|149186.1|149278.8|149188.8|149275.8|149185.8|37
1629994860000|2021-08-26 16:21:00|149278.6|149188.6|149278.4|149188.4|149280.8|149190.8|149275.6|149185.6|39
1629994870000|2021-08-26 16:21:10|149277.9|149187.9|149278.6|149188.6|149283.4|149193.4|149277.3|149187.3|36
1629994880000|2021-08-26 16:21:20|149279.4|149189.4|149291.6|149201.6|149296.3|149206.3|149276.9|149186.9|38
1629994890000|2021-08-26 16:21:30|149286.8|149196.8|149304.7|149214.7|149309.3|149219.3|149286.8|149196.8|28
1629994900000|2021-08-26 16:21:40|149305.1|149215.1|149305.8|149215.8|149309.7|149219.7|149301.3|149211.3|32
1629994910000|2021-08-26 16:21:50|149305.3|149215.3|149303.8|149213.8|149310.9|149220.9|149303.8|149213.8|33
1629994920000|2021-08-26 16:22:00|149305.4|149215.4|149299.5|149209.5|149306.1|149216.1|149297.8|149207.8|39
1629994930000|2021-08-26 16:22:10|149298.9|149208.9|149297.1|149207.1|149302.1|149212.1|149295.2|149205.2|39
1629994940000|2021-08-26 16:22:20|149297.3|149207.3|149297.9|149207.9|149299.7|149209.7|149294.8|149204.8|37
1629994950000|2021-08-26 16:22:30|149298.1|149208.1|149306.9|149216.9|149308.9|149218.9|149296.7|149206.7|32
1629994960000|2021-08-26 16:22:40|149306.7|149216.7|149303.3|149213.3|149306.8|149216.8|149303.2|149213.2|33
1629994970000|2021-08-26 16:22:50|149304|149214|149298.1|149208.1|149305.6|149215.6|149297.5|149207.5|29
1629994980000|2021-08-26 16:23:00|149298.3|149208.3|149315.7|149225.7|149319.2|149229.2|149297.7|149207.7|36
1629994990000|2021-08-26 16:23:10|149315.3|149225.3|149312.8|149222.8|149317|149227|149308.7|149218.7|24
1629995000000|2021-08-26 16:23:20|149312.7|149222.7|149312.7|149222.7|149319.8|149229.8|149312.6|149222.6|36
1629995010000|2021-08-26 16:23:30|149313.3|149223.3|149312.4|149222.4|149315.2|149225.2|149311.8|149221.8|38
1629995020000|2021-08-26 16:23:40|149312.5|149222.5|149314.1|149224.1|149314.9|149224.9|149301.8|149211.8|39
1629995030000|2021-08-26 16:23:50|149313.4|149223.4|149314.4|149224.4|149317.6|149227.6|149309.2|149219.2|35
1629995040000|2021-08-26 16:24:00|149315.8|149225.8|149304|149214|149315.8|149225.8|149302.8|149212.8|38
1629995050000|2021-08-26 16:24:10|149303.1|149213.1|149312.1|149222.1|149312.9|149222.9|149303.1|149213.1|33
1629995060000|2021-08-26 16:24:20|149310.2|149220.2|149295.7|149205.7|149312|149222|149295.3|149205.3|35
1629995070000|2021-08-26 16:24:30|149295.2|149205.2|149299.6|149209.6|149301.1|149211.1|149294.1|149204.1|35
1629995080000|2021-08-26 16:24:40|149299.7|149209.7|149295.5|149205.5|149300.1|149210.1|149291.9|149201.9|36
1629995090000|2021-08-26 16:24:50|149294|149204|149296.8|149206.8|149299.5|149209.5|149293.9|149203.9|40
1629995100000|2021-08-26 16:25:00|149294.5|149204.5|149296.7|149206.7|149302.2|149212.2|149294.5|149204.5|38
1629995110000|2021-08-26 16:25:10|149297.8|149207.8|149300|149210|149301.1|149211.1|149295.8|149205.8|32
1629995120000|2021-08-26 16:25:20|149300.4|149210.4|149294.2|149204.2|149300.8|149210.8|149290.7|149200.7|35
1629995130000|2021-08-26 16:25:30|149294|149204|149297.1|149207.1|149299.2|149209.2|149292.7|149202.7|32
1629995140000|2021-08-26 16:25:40|149297.6|149207.6|149299.6|149209.6|149300.4|149210.4|149295.4|149205.4|30
1629995150000|2021-08-26 16:25:50|149299.8|149209.8|149296.2|149206.2|149300.4|149210.4|149295.6|149205.6|32
1629995160000|2021-08-26 16:26:00|149295.4|149205.4|149290.4|149200.4|149296.2|149206.2|149290.4|149200.4|34
1629995170000|2021-08-26 16:26:10|149291.8|149201.8|149292.3|149202.3|149295.5|149205.5|149290.3|149200.3|36
1629995180000|2021-08-26 16:26:20|149293.1|149203.1|149296.8|149206.8|149298.7|149208.7|149292.8|149202.8|37
1629995190000|2021-08-26 16:26:30|149296.4|149206.4|149296.3|149206.3|149297.1|149207.1|149293.3|149203.3|34
1629995200000|2021-08-26 16:26:40|149296|149206|149295.3|149205.3|149299.2|149209.2|149293.3|149203.3|31
1629995210000|2021-08-26 16:26:50|149295.1|149205.1|149319.6|149229.6|149319.8|149229.8|149295.1|149205.1|35
1629995220000|2021-08-26 16:27:00|149318.2|149228.2|149320.1|149230.1|149321.2|149231.2|149314.6|149224.6|35
1629995230000|2021-08-26 16:27:10|149320|149230|149324.9|149234.9|149325.2|149235.2|149317.5|149227.5|35
1629995240000|2021-08-26 16:27:20|149322.3|149232.3|149324.7|149234.7|149328.4|149238.4|149317.8|149227.8|35
1629995250000|2021-08-26 16:27:30|149324.8|149234.8|149319.5|149229.5|149324.8|149234.8|149319.5|149229.5|24
1629995260000|2021-08-26 16:27:40|149319.6|149229.6|149325.8|149235.8|149325.8|149235.8|149319.6|149229.6|33
1629995270000|2021-08-26 16:27:50|149325.9|149235.9|149318.6|149228.6|149325.9|149235.9|149318.2|149228.2|33
1629995280000|2021-08-26 16:28:00|149320.1|149230.1|149325.5|149235.5|149325.7|149235.7|149315.5|149225.5|36
1629995290000|2021-08-26 16:28:10|149326.1|149236.1|149323.5|149233.5|149326.1|149236.1|149320.9|149230.9|28
1629995300000|2021-08-26 16:28:20|149322.3|149232.3|149322.9|149232.9|149323.1|149233.1|149320|149230|36
1629995310000|2021-08-26 16:28:30|149323.1|149233.1|149321.3|149231.3|149324.4|149234.4|149320.2|149230.2|37
1629995320000|2021-08-26 16:28:40|149321.4|149231.4|149316.9|149226.9|149323.8|149233.8|149314.6|149224.6|33
1629995330000|2021-08-26 16:28:50|149316.8|149226.8|149319.5|149229.5|149323.6|149233.6|149313.9|149223.9|36
1629995340000|2021-08-26 16:29:00|149318.9|149228.9|149320.4|149230.4|149323.8|149233.8|149318.9|149228.9|25
1629995350000|2021-08-26 16:29:10|149323.1|149233.1|149295.6|149205.6|149323.3|149233.3|149289.6|149199.6|33
1629995360000|2021-08-26 16:29:20|149296.5|149206.5|149291.6|149201.6|149296.5|149206.5|149289|149199|37
1629995370000|2021-08-26 16:29:30|149291.7|149201.7|149281.2|149191.2|149293.6|149203.6|149279.5|149189.5|34
1629995380000|2021-08-26 16:29:40|149280.8|149190.8|149281.2|149191.2|149283.1|149193.1|149280.6|149190.6|35
1629995390000|2021-08-26 16:29:50|149279.8|149189.8|149281.3|149191.3|149283.5|149193.5|149278.4|149188.4|39
1629995400000|2021-08-26 16:30:00|149279.9|149189.9|149286|149196|149287.2|149197.2|149279.9|149189.9|34
1629995410000|2021-08-26 16:30:10|149285.9|149195.9|149287.9|149197.9|149291.6|149201.6|149285.5|149195.5|34
1629995420000|2021-08-26 16:30:20|149288.5|149198.5|149289.7|149199.7|149289.7|149199.7|149286.1|149196.1|36
1629995430000|2021-08-26 16:30:30|149290.7|149200.7|149286|149196|149290.9|149200.9|149286|149196|35
1629995440000|2021-08-26 16:30:40|149286.2|149196.2|149284.5|149194.5|149286.9|149196.9|149280.4|149190.4|33
1629995450000|2021-08-26 16:30:50|149288.1|149198.1|149275.7|149185.7|149288.1|149198.1|149271.3|149181.3|25
1629995460000|2021-08-26 16:31:00|149275.4|149185.4|149273.2|149183.2|149277.2|149187.2|149273|149183|25
1629995470000|2021-08-26 16:31:10|149273.5|149183.5|149262.7|149172.7|149273.6|149183.6|149262.7|149172.7|24
1629995480000|2021-08-26 16:31:20|149259.4|149169.4|149241.6|149151.6|149265.3|149175.3|149239.1|149149.1|27
1629995490000|2021-08-26 16:31:30|149241.3|149151.3|149243.5|149153.5|149246.1|149156.1|149240.2|149150.2|39
1629995500000|2021-08-26 16:31:40|149243.7|149153.7|149239.5|149149.5|149243.8|149153.8|149230.4|149140.4|40
1629995510000|2021-08-26 16:31:50|149239.6|149149.6|149247|149157|149247|149157|149239.2|149149.2|31
1629995520000|2021-08-26 16:32:00|149246.3|149156.3|149246.9|149156.9|149248.4|149158.4|149245.3|149155.3|33
1629995530000|2021-08-26 16:32:10|149247.1|149157.1|149247.8|149157.8|149249.6|149159.6|149246|149156|37
1629995540000|2021-08-26 16:32:20|149247.6|149157.6|149246.7|149156.7|149251|149161|149246.7|149156.7|25
1629995550000|2021-08-26 16:32:30|149247|149157|149247.6|149157.6|149247.9|149157.9|149245.8|149155.8|39
1629995560000|2021-08-26 16:32:40|149247.3|149157.3|149245.9|149155.9|149248.8|149158.8|149245.9|149155.9|37
1629995570000|2021-08-26 16:32:50|149245.8|149155.8|149246.7|149156.7|149247.1|149157.1|149244.9|149154.9|36
1629995580000|2021-08-26 16:33:00|149246.8|149156.8|149249.3|149159.3|149249.3|149159.3|149246.6|149156.6|30
1629995590000|2021-08-26 16:33:10|149249.4|149159.4|149249.2|149159.2|149249.4|149159.4|149247.4|149157.4|19
1629995600000|2021-08-26 16:33:20|149249.1|149159.1|149248.2|149158.2|149249.9|149159.9|149248|149158|13
1629995610000|2021-08-26 16:33:30|149248.6|149158.6|149247.7|149157.7|149249.3|149159.3|149241.7|149151.7|24
1629995620000|2021-08-26 16:33:40|149248|149158|149252.1|149162.1|149252.1|149162.1|149247.7|149157.7|26
1629995630000|2021-08-26 16:33:50|149251.9|149161.9|149250.6|149160.6|149254.3|149164.3|149250.6|149160.6|23
1629995640000|2021-08-26 16:34:00|149250.3|149160.3|149257.7|149167.7|149258.7|149168.7|149250.3|149160.3|18
1629995650000|2021-08-26 16:34:10|149257.3|149167.3|149256.9|149166.9|149259.4|149169.4|149256.9|149166.9|22
1629995660000|2021-08-26 16:34:20|149257.3|149167.3|149255.8|149165.8|149258.1|149168.1|149254.4|149164.4|21
1629995670000|2021-08-26 16:34:30|149255.4|149165.4|149256|149166|149256|149166|149253.5|149163.5|14
1629995680000|2021-08-26 16:34:40|149255.6|149165.6|149245.8|149155.8|149255.6|149165.6|149245.8|149155.8|24
1629995690000|2021-08-26 16:34:50|149232.9|149142.9|149223|149133|149232.9|149142.9|149214.4|149124.4|30
1629995700000|2021-08-26 16:35:00|149223.2|149133.2|149221.8|149131.8|149223.2|149133.2|149217.8|149127.8|20
1629995710000|2021-08-26 16:35:10|149221.7|149131.7|149225.5|149135.5|149227.1|149137.1|149219.1|149129.1|19
1629995720000|2021-08-26 16:35:20|149225.6|149135.6|149230.5|149140.5|149233.4|149143.4|149224.2|149134.2|20
1629995730000|2021-08-26 16:35:30|149229|149139|149236.6|149146.6|149242.3|149152.3|149229|149139|17
1629995740000|2021-08-26 16:35:40|149237.6|149147.6|149226.3|149136.3|149238.8|149148.8|149223.2|149133.2|21
1629995750000|2021-08-26 16:35:50|149222.8|149132.8|149227.4|149137.4|149229.5|149139.5|149222.8|149132.8|26
1629995760000|2021-08-26 16:36:00|149227.2|149137.2|149230.2|149140.2|149231.9|149141.9|149227.1|149137.1|21
1629995770000|2021-08-26 16:36:10|149230.3|149140.3|149235|149145|149235.9|149145.9|149229|149139|21
1629995780000|2021-08-26 16:36:20|149234.1|149144.1|149223.7|149133.7|149234.1|149144.1|149219.8|149129.8|27
1629995790000|2021-08-26 16:36:30|149224.6|149134.6|149223.1|149133.1|149229.8|149139.8|149219.5|149129.5|21
1629995800000|2021-08-26 16:36:40|149222.1|149132.1|149220.5|149130.5|149227.1|149137.1|149219.4|149129.4|18
1629995810000|2021-08-26 16:36:50|149219.8|149129.8|149219.1|149129.1|149221.7|149131.7|149216.2|149126.2|20
1629995820000|2021-08-26 16:37:00|149218.5|149128.5|149221.4|149131.4|149227.6|149137.6|149217.1|149127.1|24
1629995830000|2021-08-26 16:37:10|149224.1|149134.1|149214.4|149124.4|149225.2|149135.2|149213.3|149123.3|24
1629995840000|2021-08-26 16:37:20|149209.5|149119.5|149213.2|149123.2|149213.2|149123.2|149207.5|149117.5|26
1629995850000|2021-08-26 16:37:30|149213|149123|149212.6|149122.6|149215|149125|149208.8|149118.8|30
1629995860000|2021-08-26 16:37:40|149212.1|149122.1|149204.8|149114.8|149216.1|149126.1|149204.2|149114.2|28
1629995870000|2021-08-26 16:37:50|149206.3|149116.3|149189.8|149099.8|149206.5|149116.5|149189.8|149099.8|23
1629995880000|2021-08-26 16:38:00|149193.1|149103.1|149150.8|149060.8|149193.1|149103.1|149144.3|149054.3|30
1629995890000|2021-08-26 16:38:10|149150.4|149060.4|149147.6|149057.6|149150.4|149060.4|149147.3|149057.3|20
1629995900000|2021-08-26 16:38:20|149147.4|149057.4|149148.2|149058.2|149149.9|149059.9|149144.6|149054.6|20
1629995910000|2021-08-26 16:38:30|149148.3|149058.3|149156.8|149066.8|149156.8|149066.8|149148.3|149058.3|19
1629995920000|2021-08-26 16:38:40|149157.1|149067.1|149160.6|149070.6|149163|149073|149157.1|149067.1|20
1629995930000|2021-08-26 16:38:50|149160.7|149070.7|149161.1|149071.1|149162.4|149072.4|149160.5|149070.5|14
1629995940000|2021-08-26 16:39:00|149161|149071|149161.8|149071.8|149164.2|149074.2|149160|149070|19
1629995950000|2021-08-26 16:39:10|149160.9|149070.9|149167.1|149077.1|149167.1|149077.1|149159.6|149069.6|16
1629995960000|2021-08-26 16:39:20|149166.4|149076.4|149165.1|149075.1|149169.8|149079.8|149162.9|149072.9|25
1629995970000|2021-08-26 16:39:30|149168.5|149078.5|149154.7|149064.7|149175.4|149085.4|149150|149060|27
1629995980000|2021-08-26 16:39:40|149151.7|149061.7|149158.2|149068.2|149161.3|149071.3|149151.3|149061.3|25
1629995990000|2021-08-26 16:39:50|149157.4|149067.4|149160.5|149070.5|149162.2|149072.2|149155.8|149065.8|30
1629996000000|2021-08-26 16:40:00|149160.4|149070.4|149160.3|149070.3|149163.1|149073.1|149149.7|149059.7|24
1629996010000|2021-08-26 16:40:10|149160.2|149070.2|149158.4|149068.4|149163.7|149073.7|149158|149068|30
1629996020000|2021-08-26 16:40:20|149159.1|149069.1|149162.2|149072.2|149162.2|149072.2|149158.7|149068.7|12
1629996030000|2021-08-26 16:40:30|149162.1|149072.1|149164.3|149074.3|149168.5|149078.5|149161.8|149071.8|17
1629996040000|2021-08-26 16:40:40|149166.4|149076.4|149173.2|149083.2|149180.9|149090.9|149165.5|149075.5|21
1629996050000|2021-08-26 16:40:50|149174.1|149084.1|149175|149085|149176.6|149086.6|149173.3|149083.3|15
1629996060000|2021-08-26 16:41:00|149174.3|149084.3|149171.7|149081.7|149174.3|149084.3|149171.7|149081.7|12
1629996070000|2021-08-26 16:41:10|149171.5|149081.5|149176|149086|149177.4|149087.4|149171.5|149081.5|12
1629996080000|2021-08-26 16:41:20|149172.1|149082.1|149173.5|149083.5|149174.1|149084.1|149172.1|149082.1|9
1629996090000|2021-08-26 16:41:30|149173.2|149083.2|149173.4|149083.4|149173.6|149083.6|149170.7|149080.7|14
1629996100000|2021-08-26 16:41:40|149172.7|149082.7|149173.9|149083.9|149174|149084|149171|149081|9
1629996110000|2021-08-26 16:41:50|149175.1|149085.1|149172.8|149082.8|149175.4|149085.4|149163.2|149073.2|21
1629996120000|2021-08-26 16:42:00|149172.6|149082.6|149174.2|149084.2|149175.7|149085.7|149170.5|149080.5|16
1629996130000|2021-08-26 16:42:10|149173.7|149083.7|149176.8|149086.8|149176.8|149086.8|149172.4|149082.4|15
1629996140000|2021-08-26 16:42:20|149176|149086|149175.3|149085.3|149176|149086|149174.5|149084.5|8
1629996150000|2021-08-26 16:42:30|149176.2|149086.2|149166.2|149076.2|149179.1|149089.1|149166.2|149076.2|11
1629996160000|2021-08-26 16:42:40|149175.8|149085.8|149171.2|149081.2|149175.8|149085.8|149168.3|149078.3|19
1629996170000|2021-08-26 16:42:50|149179|149089|149176.7|149086.7|149179|149089|149174.8|149084.8|12
1629996180000|2021-08-26 16:43:00|149176.3|149086.3|149172.1|149082.1|149180.6|149090.6|149171.4|149081.4|21
1629996190000|2021-08-26 16:43:10|149171.7|149081.7|149174.3|149084.3|149177.4|149087.4|149171.7|149081.7|14
1629996200000|2021-08-26 16:43:20|149175|149085|149175.3|149085.3|149179.7|149089.7|149172.7|149082.7|12
1629996210000|2021-08-26 16:43:30|149175|149085|149170|149080|149176|149086|149167|149077|16
1629996220000|2021-08-26 16:43:40|149171.5|149081.5|149174.8|149084.8|149177.7|149087.7|149169.5|149079.5|13
1629996230000|2021-08-26 16:43:50|149174.7|149084.7|149175.8|149085.8|149177.6|149087.6|149171.5|149081.5|13
1629996240000|2021-08-26 16:44:00|149175.5|149085.5|149141.7|149051.7|149175.9|149085.9|149133.3|149043.3|18
1629996250000|2021-08-26 16:44:10|149142.4|149052.4|149145.3|149055.3|149145.3|149055.3|149141|149051|23
1629996260000|2021-08-26 16:44:20|149143.1|149053.1|149146.9|149056.9|149147.6|149057.6|149141.8|149051.8|24
1629996270000|2021-08-26 16:44:30|149146.8|149056.8|149154.3|149064.3|149155.9|149065.9|149146.2|149056.2|16
1629996280000|2021-08-26 16:44:40|149155|149065|149150.3|149060.3|149157.9|149067.9|149150.3|149060.3|15
1629996290000|2021-08-26 16:44:50|149149.3|149059.3|149146.4|149056.4|149149.3|149059.3|149146.4|149056.4|21
1629996300000|2021-08-26 16:45:00|149146.7|149056.7|149145.5|149055.5|149147.6|149057.6|149145.5|149055.5|18
1629996310000|2021-08-26 16:45:10|149145.2|149055.2|149148.7|149058.7|149149.4|149059.4|149143.3|149053.3|26
1629996320000|2021-08-26 16:45:20|149148.1|149058.1|149152.1|149062.1|149152.1|149062.1|149143.5|149053.5|25
1629996330000|2021-08-26 16:45:30|149151.9|149061.9|149144.7|149054.7|149151.9|149061.9|149144.2|149054.2|22
1629996340000|2021-08-26 16:45:40|149144.4|149054.4|149147.9|149057.9|149150.2|149060.2|149135.7|149045.7|27
1629996350000|2021-08-26 16:45:50|149147.6|149057.6|149138.7|149048.7|149147.8|149057.8|149138.7|149048.7|23
1629996360000|2021-08-26 16:46:00|149142.3|149052.3|149142.5|149052.5|149143.4|149053.4|149141.1|149051.1|13
1629996370000|2021-08-26 16:46:10|149142.7|149052.7|149144.6|149054.6|149145.2|149055.2|149142.2|149052.2|24
1629996380000|2021-08-26 16:46:20|149144.3|149054.3|149137.2|149047.2|149144.3|149054.3|149137.2|149047.2|12
1629996390000|2021-08-26 16:46:30|149136.5|149046.5|149143.2|149053.2|149145.1|149055.1|149134.9|149044.9|32
1629996400000|2021-08-26 16:46:40|149142.7|149052.7|149147.9|149057.9|149153.4|149063.4|149141.4|149051.4|30
1629996410000|2021-08-26 16:46:50|149148.2|149058.2|149156.3|149066.3|149157.3|149067.3|149146|149056|25
1629996420000|2021-08-26 16:47:00|149154.3|149064.3|149160.3|149070.3|149167.7|149077.7|149154.3|149064.3|26
1629996430000|2021-08-26 16:47:10|149159.3|149069.3|149160.6|149070.6|149165.1|149075.1|149157.8|149067.8|24
1629996440000|2021-08-26 16:47:20|149160.4|149070.4|149147.6|149057.6|149163.7|149073.7|149138.7|149048.7|28
1629996450000|2021-08-26 16:47:30|149148.7|149058.7|149150.1|149060.1|149152.1|149062.1|149146.7|149056.7|16
1629996460000|2021-08-26 16:47:40|149150.4|149060.4|149145.2|149055.2|149150.4|149060.4|149145.2|149055.2|14
1629996470000|2021-08-26 16:47:50|149146|149056|149148.3|149058.3|149149.3|149059.3|149144.7|149054.7|23
1629996480000|2021-08-26 16:48:00|149148.1|149058.1|149142.1|149052.1|149152.2|149062.2|149140|149050|20
1629996490000|2021-08-26 16:48:10|149143.1|149053.1|149111|149021|149144.1|149054.1|149108.7|149018.7|32
1629996500000|2021-08-26 16:48:20|149112.2|149022.2|149113.6|149023.6|149117.1|149027.1|149109.4|149019.4|26
1629996510000|2021-08-26 16:48:30|149113.1|149023.1|149115.7|149025.7|149117.7|149027.7|149108.9|149018.9|26
1629996520000|2021-08-26 16:48:40|149115.9|149025.9|149116.4|149026.4|149118.9|149028.9|149115|149025|19
1629996530000|2021-08-26 16:48:50|149116.1|149026.1|149115.8|149025.8|149117.8|149027.8|149114.9|149024.9|13
1629996540000|2021-08-26 16:49:00|149117.5|149027.5|149116.6|149026.6|149119.5|149029.5|149115.9|149025.9|15
1629996550000|2021-08-26 16:49:10|149116.8|149026.8|149116.3|149026.3|149117.5|149027.5|149113.6|149023.6|19
1629996560000|2021-08-26 16:49:20|149116.8|149026.8|149110.7|149020.7|149116.8|149026.8|149109.7|149019.7|21
1629996570000|2021-08-26 16:49:30|149110|149020|149109.9|149019.9|149111.5|149021.5|149106.9|149016.9|20
1629996580000|2021-08-26 16:49:40|149109.4|149019.4|149111.5|149021.5|149115.1|149025.1|149108.6|149018.6|9
1629996590000|2021-08-26 16:49:50|149111.4|149021.4|149110.4|149020.4|149111.7|149021.7|149110.4|149020.4|12
1629996600000|2021-08-26 16:50:00|149110.8|149020.8|149117.7|149027.7|149118.2|149028.2|149110.1|149020.1|17
1629996610000|2021-08-26 16:50:10|149117.9|149027.9|149115.4|149025.4|149117.9|149027.9|149113.9|149023.9|13
1629996620000|2021-08-26 16:50:20|149118.5|149028.5|149116.8|149026.8|149118.5|149028.5|149116.8|149026.8|7
1629996630000|2021-08-26 16:50:30|149116.7|149026.7|149197.7|149107.7|149200|149110|149113.7|149023.7|28
1629996640000|2021-08-26 16:50:40|149198.4|149108.4|149215.1|149125.1|149217.3|149127.3|149196.3|149106.3|21
1629996650000|2021-08-26 16:50:50|149216.1|149126.1|149190.3|149100.3|149218.7|149128.7|149189.3|149099.3|26
1629996660000|2021-08-26 16:51:00|149192.9|149102.9|149189.4|149099.4|149192.9|149102.9|149187.3|149097.3|27
1629996670000|2021-08-26 16:51:10|149190.2|149100.2|149163.1|149073.1|149190.2|149100.2|149159.1|149069.1|25
1629996680000|2021-08-26 16:51:20|149163.4|149073.4|149161.4|149071.4|149164.7|149074.7|149159.2|149069.2|23
1629996690000|2021-08-26 16:51:30|149161.7|149071.7|149164.8|149074.8|149166.7|149076.7|149160|149070|25
1629996700000|2021-08-26 16:51:40|149165.6|149075.6|149168.7|149078.7|149168.7|149078.7|149164.8|149074.8|15
1629996710000|2021-08-26 16:51:50|149166.3|149076.3|149176.6|149086.6|149180.8|149090.8|149166.3|149076.3|20
1629996720000|2021-08-26 16:52:00|149176|149086|149176.4|149086.4|149179.4|149089.4|149176|149086|22
1629996730000|2021-08-26 16:52:10|149176.5|149086.5|149196.3|149106.3|149197.2|149107.2|149175.6|149085.6|21
1629996740000|2021-08-26 16:52:20|149196.5|149106.5|149195.5|149105.5|149198|149108|149188.5|149098.5|13
1629996750000|2021-08-26 16:52:30|149197.5|149107.5|149187.9|149097.9|149197.5|149107.5|149186.5|149096.5|22
1629996760000|2021-08-26 16:52:40|149187|149097|149191.4|149101.4|149192.2|149102.2|149185.1|149095.1|18
1629996770000|2021-08-26 16:52:50|149191.1|149101.1|149192.1|149102.1|149192.4|149102.4|149189.3|149099.3|16
1629996780000|2021-08-26 16:53:00|149193.3|149103.3|149199.7|149109.7|149201.9|149111.9|149193.3|149103.3|26
1629996790000|2021-08-26 16:53:10|149199.6|149109.6|149192.2|149102.2|149199.6|149109.6|149189|149099|26
1629996800000|2021-08-26 16:53:20|149192.4|149102.4|149192.3|149102.3|149192.8|149102.8|149189.7|149099.7|15
1629996810000|2021-08-26 16:53:30|149192.5|149102.5|149197.2|149107.2|149199.1|149109.1|149192.2|149102.2|17
1629996820000|2021-08-26 16:53:40|149197.4|149107.4|149198.8|149108.8|149200.8|149110.8|149189.4|149099.4|19
1629996830000|2021-08-26 16:53:50|149199|149109|149198.5|149108.5|149203.1|149113.1|149193.1|149103.1|22
1629996840000|2021-08-26 16:54:00|149198.9|149108.9|149196.8|149106.8|149199.1|149109.1|149196.8|149106.8|16
1629996850000|2021-08-26 16:54:10|149197.3|149107.3|149189.9|149099.9|149197.7|149107.7|149188.6|149098.6|15
1629996860000|2021-08-26 16:54:20|149191.2|149101.2|149188.3|149098.3|149193.8|149103.8|149188.3|149098.3|10
1629996870000|2021-08-26 16:54:30|149188.5|149098.5|149191.2|149101.2|149191.6|149101.6|149188.5|149098.5|9
1629996880000|2021-08-26 16:54:40|149190.8|149100.8|149192.9|149102.9|149197.3|149107.3|149190|149100|24
1629996890000|2021-08-26 16:54:50|149191.9|149101.9|149192.6|149102.6|149200.5|149110.5|149189.1|149099.1|15
1629996900000|2021-08-26 16:55:00|149192.4|149102.4|149197.9|149107.9|149198.8|149108.8|149191.3|149101.3|22
1629996910000|2021-08-26 16:55:10|149198|149108|149185|149095|149198|149108|149181.3|149091.3|33
1629996920000|2021-08-26 16:55:20|149183.8|149093.8|149185.7|149095.7|149186.3|149096.3|149176.9|149086.9|26
1629996930000|2021-08-26 16:55:30|149184.7|149094.7|149194.8|149104.8|149196.4|149106.4|149181.9|149091.9|20
1629996940000|2021-08-26 16:55:40|149195.4|149105.4|149195.1|149105.1|149196.1|149106.1|149194.2|149104.2|24
1629996950000|2021-08-26 16:55:50|149195.7|149105.7|149190.4|149100.4|149196.1|149106.1|149185|149095|25
1629996960000|2021-08-26 16:56:00|149190.5|149100.5|149191.2|149101.2|149192.5|149102.5|149183.3|149093.3|22
1629996970000|2021-08-26 16:56:10|149191.3|149101.3|149193.8|149103.8|149197.3|149107.3|149190.8|149100.8|27
1629996980000|2021-08-26 16:56:20|149195|149105|149202.6|149112.6|149203.4|149113.4|149195|149105|19
1629996990000|2021-08-26 16:56:30|149202.5|149112.5|149217.1|149127.1|149218.1|149128.1|149202.1|149112.1|18
1629997000000|2021-08-26 16:56:40|149216|149126|149208.8|149118.8|149217.3|149127.3|149207.7|149117.7|23
1629997010000|2021-08-26 16:56:50|149209.2|149119.2|149216.1|149126.1|149222.1|149132.1|149209.2|149119.2|28
1629997020000|2021-08-26 16:57:00|149213.6|149123.6|149188.8|149098.8|149217.1|149127.1|149188.8|149098.8|13
1629997030000|2021-08-26 16:57:10|149189.6|149099.6|149189.2|149099.2|149191.6|149101.6|149186.1|149096.1|18
1629997040000|2021-08-26 16:57:20|149187.6|149097.6|149186.9|149096.9|149188.1|149098.1|149186|149096|13
1629997050000|2021-08-26 16:57:30|149186.7|149096.7|149189.7|149099.7|149198.1|149108.1|149186.7|149096.7|25
1629997060000|2021-08-26 16:57:40|149189.3|149099.3|149168|149078|149189.9|149099.9|149165.8|149075.8|24
1629997070000|2021-08-26 16:57:50|149171.3|149081.3|149142.6|149052.6|149172|149082|149141.6|149051.6|22
1629997080000|2021-08-26 16:58:00|149142.9|149052.9|149142.5|149052.5|149145.3|149055.3|149136.2|149046.2|31
1629997090000|2021-08-26 16:58:10|149148|149058|149152.8|149062.8|149155.7|149065.7|149143.4|149053.4|27
1629997100000|2021-08-26 16:58:20|149151.4|149061.4|149155.4|149065.4|149159.7|149069.7|149150.6|149060.6|25
1629997110000|2021-08-26 16:58:30|149156.8|149066.8|149159.8|149069.8|149162.3|149072.3|149153.6|149063.6|28
1629997120000|2021-08-26 16:58:40|149160|149070|149149|149059|149175.8|149070|149147.1|149041|31
1629997130000|2021-08-26 16:58:50|149148.8|149058.8|149153.1|149063.1|149155.4|149065.4|149147.9|149057.9|33
1629997140000|2021-08-26 16:59:00|149151.4|149061.4|149149.9|149059.9|149160.9|149062|149126.7|149020|35
1629997150000|2021-08-26 16:59:10|149148.8|149058.8|149135|149045|149153.7|149063.7|149135|149045|27
1629997160000|2021-08-26 16:59:20|149139.2|149049.2|149149|149059|149153.7|149063.7|149137.3|149047.3|25
1629997170000|2021-08-26 16:59:30|149148.6|149058.6|149150.7|149060.7|149154.3|149064.3|149148.6|149058.6|22
1629997180000|2021-08-26 16:59:40|149148.3|149058.3|149151.4|149061.4|149151.9|149061.9|149144.6|149054.6|23
1629997190000|2021-08-26 16:59:50|149152.2|149062.2|149183.6|149093.6|149183.9|149093.9|149151.6|149061.6|24
1629997200000|2021-08-26 17:00:00|149186.3|149096.3|149180.3|149090.3|149186.5|149096.5|149178.4|149088.4|22
1629997210000|2021-08-26 17:00:10|149178.9|149088.9|149205.5|149115.5|149205.5|149115.5|149178.9|149088.9|27
1629997220000|2021-08-26 17:00:20|149208.2|149118.2|149216|149126|149217.1|149127.1|149203.4|149113.4|33
1629997230000|2021-08-26 17:00:30|149216.7|149126.7|149214.5|149124.5|149217.3|149127.3|149209.1|149119.1|25
1629997240000|2021-08-26 17:00:40|149214.7|149124.7|149220.9|149130.9|149222.1|149132.1|149212.7|149122.7|26
1629997250000|2021-08-26 17:00:50|149221.8|149131.8|149228.4|149138.4|149232.5|149142.5|149219.1|149129.1|22
1629997260000|2021-08-26 17:01:00|149228.7|149138.7|149222.1|149132.1|149229.5|149139.5|149219.6|149129.6|23
1629997270000|2021-08-26 17:01:10|149221.4|149131.4|149221.2|149131.2|149223.4|149133.4|149219.4|149129.4|21
1629997280000|2021-08-26 17:01:20|149221.9|149131.9|149223.5|149133.5|149227|149137|149221.9|149131.9|23
1629997290000|2021-08-26 17:01:30|149224.3|149134.3|149216.9|149126.9|149226.4|149136.4|149215.5|149125.5|31
1629997300000|2021-08-26 17:01:40|149216.4|149126.4|149216.1|149126.1|149220.5|149130.5|149208.1|149118.1|24
1629997310000|2021-08-26 17:01:50|149215.9|149125.9|149215.3|149125.3|149230.3|149140.3|149213.4|149123.4|29
1629997320000|2021-08-26 17:02:00|149210.9|149120.9|149232.1|149142.1|149232.2|149142.2|149210.1|149120.1|36
1629997330000|2021-08-26 17:02:10|149230.2|149140.2|149230.7|149140.7|149235.6|149145.6|149223.6|149133.6|26
1629997340000|2021-08-26 17:02:20|149230.8|149140.8|149230.3|149140.3|149238.6|149148.6|149224.1|149134.1|20
1629997350000|2021-08-26 17:02:30|149229.1|149139.1|149223.2|149133.2|149236.5|149146.5|149220.4|149130.4|34
1629997360000|2021-08-26 17:02:40|149222.3|149132.3|149208.4|149118.4|149223.7|149133.7|149207.8|149117.8|34
1629997370000|2021-08-26 17:02:50|149208.6|149118.6|149226.7|149136.7|149228.2|149138.2|149208.6|149118.6|29
1629997380000|2021-08-26 17:03:00|149226.3|149136.3|149222.7|149132.7|149234.2|149144.2|149222.7|149132.7|33
1629997390000|2021-08-26 17:03:10|149222.6|149132.6|149225.3|149135.3|149233.3|149143.3|149222.6|149132.6|33
1629997400000|2021-08-26 17:03:20|149225.4|149135.4|149224.4|149134.4|149233.2|149143.2|149221|149131|34
1629997410000|2021-08-26 17:03:30|149224.5|149134.5|149223.8|149133.8|149226|149136|149222.6|149132.6|20
1629997420000|2021-08-26 17:03:40|149223.5|149133.5|149232.1|149142.1|149233|149143|149223.2|149133.2|33
1629997430000|2021-08-26 17:03:50|149231|149141|149228.2|149138.2|149233|149143|149224.5|149134.5|28
1629997440000|2021-08-26 17:04:00|149228.3|149138.3|149227.3|149137.3|149230.6|149140.6|149223.3|149133.3|32
1629997450000|2021-08-26 17:04:10|149223.4|149133.4|149239.9|149149.9|149243.1|149153.1|149223.3|149133.3|32
1629997460000|2021-08-26 17:04:20|149240.6|149150.6|149243.4|149153.4|149244.2|149154.2|149239|149149|28
1629997470000|2021-08-26 17:04:30|149243.7|149153.7|149246.9|149156.9|149250.8|149160.8|149242.6|149152.6|21
1629997480000|2021-08-26 17:04:40|149246.8|149156.8|149249.5|149159.5|149259.2|149169.2|149246|149156|32
1629997490000|2021-08-26 17:04:50|149248.3|149158.3|149242.2|149152.2|149251.6|149161.6|149242.2|149152.2|30
1629997500000|2021-08-26 17:05:00|149241.6|149151.6|149209.3|149119.3|149247|149157|149209.3|149119.3|26
1629997510000|2021-08-26 17:05:10|149209.1|149119.1|149213.7|149123.7|149213.9|149123.9|149208|149118|22
1629997520000|2021-08-26 17:05:20|149214.3|149124.3|149186.1|149096.1|149214.3|149124.3|149185.9|149095.9|29
1629997530000|2021-08-26 17:05:30|149183.8|149093.8|149178.9|149088.9|149184|149094|149174.3|149084.3|23
1629997540000|2021-08-26 17:05:40|149180.7|149090.7|149149.3|149059.3|149180.7|149090.7|149140.9|149020.1|26
1629997550000|2021-08-26 17:05:50|149154.1|149064.1|149159.4|149069.4|149164.9|149074.9|149143.8|149053.8|25
1629997560000|2021-08-26 17:06:00|149159.9|149069.9|149161.1|149071.1|149187.9|149077.6|149149.9|149039.3|36
1629997570000|2021-08-26 17:06:10|149165.2|149075.2|149157.9|149067.9|149166.3|149076.3|149157.5|149067.5|32
1629997580000|2021-08-26 17:06:20|149159.6|149069.6|149151.8|149061.8|149163.5|149073.5|149151.6|149061.6|28
1629997590000|2021-08-26 17:06:30|149153.6|149063.6|149157.6|149067.6|149158.9|149068.9|149151.4|149061.4|24
1629997600000|2021-08-26 17:06:40|149157|149067|149155.8|149065.8|149157.8|149067.8|149151.7|149061.7|20
1629997610000|2021-08-26 17:06:50|149155.9|149065.9|149155.6|149065.6|149157|149067|149154.7|149064.7|19
1629997620000|2021-08-26 17:07:00|149155.9|149065.9|149154.7|149064.7|149156.6|149066.6|149152.2|149062.2|18
1629997630000|2021-08-26 17:07:10|149151.1|149061.1|149156.3|149066.3|149157.4|149067.4|149150.2|149060.2|19
1629997640000|2021-08-26 17:07:20|149158|149068|149151.4|149061.4|149164.1|149074.1|149151.4|149061.4|25
1629997650000|2021-08-26 17:07:30|149151.3|149061.3|149150|149060|149152.9|149062.9|149149.8|149059.8|27
1629997660000|2021-08-26 17:07:40|149151|149061|149149.2|149059.2|149153.3|149063.3|149144.2|149054.2|22
1629997670000|2021-08-26 17:07:50|149151.2|149061.2|149149.4|149059.4|149171.1|149070.8|149147.5|149041.1|27
1629997680000|2021-08-26 17:08:00|149154.6|149064.6|149152.2|149062.2|149154.9|149064.9|149149.6|149059.6|18
1629997690000|2021-08-26 17:08:10|149152.4|149062.4|149148.3|149058.3|149158.3|149068.3|149145.2|149055.2|26
1629997700000|2021-08-26 17:08:20|149147.8|149057.8|149149.1|149059.1|149149.8|149059.8|149146.2|149056.2|19
1629997710000|2021-08-26 17:08:30|149148.9|149058.9|149151.2|149061.2|149154|149064|149148|149058|20
1629997720000|2021-08-26 17:08:40|149150.5|149060.5|149150.8|149060.8|149157.4|149067.4|149148.4|149058.4|16
1629997730000|2021-08-26 17:08:50|149150.7|149060.7|149141.6|149051.6|149150.7|149060.7|149141.6|149051.6|18
1629997740000|2021-08-26 17:09:00|149141.3|149051.3|149143.7|149053.7|149146.2|149056.2|149141.3|149051.3|15
1629997750000|2021-08-26 17:09:10|149143.9|149053.9|149146.2|149056.2|149148.5|149058.5|149143.9|149053.9|14
1629997760000|2021-08-26 17:09:20|149145.8|149055.8|149145.9|149055.9|149148.7|149058.7|149145|149055|13
1629997770000|2021-08-26 17:09:30|149146|149056|149143.4|149053.4|149146.9|149056.9|149142.7|149052.7|21
1629997780000|2021-08-26 17:09:40|149142.3|149052.3|149145.3|149055.3|149145.8|149055.8|149141.5|149051.5|19
1629997790000|2021-08-26 17:09:50|149145.1|149055.1|149144.7|149054.7|149145.4|149055.4|149144.2|149054.2|18
1629997800000|2021-08-26 17:10:00|149144.9|149054.9|149150.6|149060.6|149150.6|149060.6|149137.5|149047.5|26
1629997810000|2021-08-26 17:10:10|149148.2|149058.2|149146.6|149056.6|149150.7|149060.7|149146.6|149056.6|27
1629997820000|2021-08-26 17:10:20|149146.2|149056.2|149149.4|149059.4|149149.8|149059.8|149142.5|149052.5|18
1629997830000|2021-08-26 17:10:30|149149.3|149059.3|149146.6|149056.6|149150.8|149060.8|149142.5|149052.5|26
1629997840000|2021-08-26 17:10:40|149143.1|149053.1|149142.1|149052.1|149144.6|149054.6|149141.4|149051.4|17
1629997850000|2021-08-26 17:10:50|149143.8|149053.8|149143.6|149053.6|149144.2|149054.2|149142.6|149052.6|9
1629997860000|2021-08-26 17:11:00|149143.4|149053.4|149141|149051|149143.8|149053.8|149141|149051|16
1629997870000|2021-08-26 17:11:10|149142.1|149052.1|149150.1|149060.1|149152.6|149062.6|149140|149050|25
1629997880000|2021-08-26 17:11:20|149153.8|149063.8|149150.5|149060.5|149153.8|149063.8|149150|149060|18
1629997890000|2021-08-26 17:11:30|149151|149061|149160.5|149070.5|149160.5|149070.5|149148.1|149058.1|24
1629997900000|2021-08-26 17:11:40|149159.6|149069.6|149164|149074|149170.2|149080.2|149155.3|149065.3|25
1629997910000|2021-08-26 17:11:50|149163.7|149073.7|149163.5|149073.5|149164.5|149074.5|149163|149073|16
1629997920000|2021-08-26 17:12:00|149163.2|149073.2|149169.8|149079.8|149169.8|149079.8|149162.7|149072.7|24
1629997930000|2021-08-26 17:12:10|149169.6|149079.6|149164.5|149074.5|149169.7|149079.7|149164.5|149074.5|11
1629997940000|2021-08-26 17:12:20|149164.6|149074.6|149166.1|149076.1|149166.1|149076.1|149164.3|149074.3|11
1629997950000|2021-08-26 17:12:30|149165.8|149075.8|149170.4|149080.4|149170.4|149080.4|149163.5|149073.5|9
1629997960000|2021-08-26 17:12:40|149170.3|149080.3|149171.8|149081.8|149172|149082|149170.2|149080.2|22
1629997970000|2021-08-26 17:12:50|149172|149082|149174.5|149084.5|149174.5|149084.5|149171.7|149081.7|12
1629997980000|2021-08-26 17:13:00|149174.6|149084.6|149175.4|149085.4|149177.7|149087.7|149174.6|149084.6|15
1629997990000|2021-08-26 17:13:10|149176|149086|149174|149084|149176|149086|149173.6|149083.6|9
1629998000000|2021-08-26 17:13:20|149175.4|149085.4|149174.4|149084.4|149176.3|149086.3|149174.3|149084.3|9
1629998010000|2021-08-26 17:13:30|149174.6|149084.6|149175.7|149085.7|149186|149096|149173.5|149083.5|20
1629998020000|2021-08-26 17:13:40|149175.3|149085.3|149186.9|149096.9|149186.9|149096.9|149174.7|149084.7|17
1629998030000|2021-08-26 17:13:50|149182.8|149092.8|149183.2|149093.2|149187.1|149097.1|149182.4|149092.4|16
1629998040000|2021-08-26 17:14:00|149195.6|149105.6|149186.2|149096.2|149195.6|149105.6|149185.8|149095.8|18
1629998050000|2021-08-26 17:14:10|149186.7|149096.7|149192.4|149102.4|149192.6|149102.6|149186.7|149096.7|13
1629998060000|2021-08-26 17:14:20|149192.8|149102.8|149183.1|149093.1|149192.8|149102.8|149181.4|149091.4|23
1629998070000|2021-08-26 17:14:30|149183.4|149093.4|149184.1|149094.1|149184.8|149094.8|149182.9|149092.9|17
1629998080000|2021-08-26 17:14:40|149184.3|149094.3|149184.1|149094.1|149184.4|149094.4|149184|149094|7
1629998090000|2021-08-26 17:14:50|149184.5|149094.5|149185.8|149095.8|149186.3|149096.3|149182.2|149092.2|12
1629998100000|2021-08-26 17:15:00|149185.6|149095.6|149178.8|149088.8|149190.3|149100.3|149177.7|149087.7|15
1629998110000|2021-08-26 17:15:10|149180.3|149090.3|149170.2|149080.2|149180.3|149090.3|149166.4|149076.4|23
1629998120000|2021-08-26 17:15:20|149169.8|149079.8|149172.3|149082.3|149176.1|149086.1|149168.5|149078.5|17
1629998130000|2021-08-26 17:15:30|149169.5|149079.5|149170.4|149080.4|149170.6|149080.6|149169.2|149079.2|15
1629998140000|2021-08-26 17:15:40|149171.1|149081.1|149175.2|149085.2|149179.8|149089.8|149171.1|149081.1|21
1629998150000|2021-08-26 17:15:50|149175.4|149085.4|149182.4|149092.4|149183.2|149093.2|149175.4|149085.4|13
1629998160000|2021-08-26 17:16:00|149182.9|149092.9|149183.6|149093.6|149185.5|149095.5|149182.5|149092.5|19
1629998170000|2021-08-26 17:16:10|149183.3|149093.3|149184.6|149094.6|149186.7|149096.7|149183.3|149093.3|16
1629998180000|2021-08-26 17:16:20|149184.7|149094.7|149181.3|149091.3|149184.7|149094.7|149174.2|149084.2|22
1629998190000|2021-08-26 17:16:30|149179.8|149089.8|149175.7|149085.7|149179.8|149089.8|149172.1|149082.1|24
1629998200000|2021-08-26 17:16:40|149176.3|149086.3|149180.9|149090.9|149183|149093|149172.3|149082.3|13
1629998210000|2021-08-26 17:16:50|149179.7|149089.7|149177.3|149087.3|149179.7|149089.7|149171.6|149081.6|19
1629998220000|2021-08-26 17:17:00|149175.5|149085.5|149171.4|149081.4|149177.5|149087.5|149171.4|149081.4|26
1629998230000|2021-08-26 17:17:10|149172.3|149082.3|149180.5|149090.5|149180.5|149090.5|149172|149082|17
1629998240000|2021-08-26 17:17:20|149180|149090|149173.7|149083.7|149180|149090|149169.3|149079.3|12
1629998250000|2021-08-26 17:17:30|149174.3|149084.3|149175.7|149085.7|149176.1|149086.1|149173.1|149083.1|22
1629998260000|2021-08-26 17:17:40|149175.8|149085.8|149175.2|149085.2|149175.9|149085.9|149174.8|149084.8|19
1629998270000|2021-08-26 17:17:50|149175.4|149085.4|149182.2|149092.2|149187.6|149097.6|149175.1|149085.1|21
1629998280000|2021-08-26 17:18:00|149181.5|149091.5|149182|149092|149182|149092|149181.5|149091.5|3
1629998290000|2021-08-26 17:18:10|149185.3|149095.3|149175.7|149085.7|149187.6|149095.4|149167.5|149057.6|22
1629998300000|2021-08-26 17:18:20|149169.6|149079.6|149175.8|149085.8|149178.4|149088.4|149169.4|149079.4|26
1629998310000|2021-08-26 17:18:30|149175.9|149085.9|149180.2|149090.2|149181.4|149091.4|149174.7|149084.7|13
1629998320000|2021-08-26 17:18:40|149180.3|149090.3|149182|149092|149182|149092|149180.3|149090.3|9
1629998330000|2021-08-26 17:18:50|149182.5|149092.5|149185.7|149095.7|149186.2|149096.2|149182.5|149092.5|11
1629998340000|2021-08-26 17:19:00|149185.2|149095.2|149191.4|149101.4|149191.7|149101.7|149184.9|149094.9|15
1629998350000|2021-08-26 17:19:10|149191.7|149101.7|149193.1|149103.1|149193.1|149103.1|149188.2|149098.2|15
1629998360000|2021-08-26 17:19:20|149193.8|149103.8|149186.2|149096.2|149193.8|149103.8|149186.2|149096.2|11
1629998370000|2021-08-26 17:19:30|149185.5|149095.5|149189.5|149099.5|149193.2|149103.2|149185.4|149095.4|12
1629998380000|2021-08-26 17:19:40|149190.1|149100.1|149193.6|149103.6|149194.9|149104.9|149186.8|149096.8|15
1629998390000|2021-08-26 17:19:50|149187.8|149097.8|149188.6|149098.6|149193.2|149103.2|149186.9|149096.9|14
1629998400000|2021-08-26 17:20:00|149189.6|149099.6|149193.7|149103.7|149195.5|149105.5|149188.4|149098.4|15
1629998410000|2021-08-26 17:20:10|149194.2|149104.2|149192.9|149102.9|149194.2|149104.2|149192.9|149102.9|5
1629998420000|2021-08-26 17:20:20|149194.6|149104.6|149187|149097|149194.6|149104.6|149186.3|149096.3|10
1629998430000|2021-08-26 17:20:30|149187.6|149097.6|149188.5|149098.5|149193|149103|149186.9|149096.9|18
1629998440000|2021-08-26 17:20:40|149188.2|149098.2|149188.4|149098.4|149194.2|149104.2|149188.1|149098.1|10
1629998450000|2021-08-26 17:20:50|149188.2|149098.2|149191.9|149101.9|149194.1|149104.1|149188.2|149098.2|6
1629998460000|2021-08-26 17:21:00|149192|149102|149190.4|149100.4|149192|149102|149190.2|149100.2|6
1629998470000|2021-08-26 17:21:10|149188.3|149098.3|149189.8|149099.8|149194.4|149104.4|149187.6|149097.6|14
1629998480000|2021-08-26 17:21:20|149192.7|149102.7|149186.1|149096.1|149195.8|149105.8|149186.1|149096.1|14
1629998490000|2021-08-26 17:21:30|149186.4|149096.4|149194.1|149104.1|149195.9|149105.9|149185|149095|15
1629998500000|2021-08-26 17:21:40|149192.7|149102.7|149187.6|149097.6|149192.7|149102.7|149186.7|149096.7|11
1629998510000|2021-08-26 17:21:50|149187.5|149097.5|149188.4|149098.4|149191.7|149101.7|149187.5|149097.5|8
1629998520000|2021-08-26 17:22:00|149188.1|149098.1|149188.5|149098.5|149195.2|149105.2|149186.5|149096.5|17
1629998530000|2021-08-26 17:22:10|149188.4|149098.4|149192.5|149102.5|149195|149105|149188.3|149098.3|15
1629998540000|2021-08-26 17:22:20|149196.3|149106.3|149186.9|149096.9|149196.3|149106.3|149186.6|149096.6|15
1629998550000|2021-08-26 17:22:30|149187.2|149097.2|149188.4|149098.4|149193.7|149103.7|149186.1|149096.1|14
1629998560000|2021-08-26 17:22:40|149188.2|149098.2|149189.4|149099.4|149189.7|149099.7|149188.2|149098.2|13
1629998570000|2021-08-26 17:22:50|149190.1|149100.1|149190.8|149100.8|149194.8|149104.8|149190|149100|13
1629998580000|2021-08-26 17:23:00|149190.7|149100.7|149222.6|149132.6|149231.3|149141.3|149190.7|149100.7|21
1629998590000|2021-08-26 17:23:10|149222|149132|149225.3|149135.3|149228.6|149138.6|149222|149132|14
1629998600000|2021-08-26 17:23:20|149225.5|149135.5|149226.8|149136.8|149229.3|149139.3|149225.4|149135.4|7
1629998610000|2021-08-26 17:23:30|149226.2|149136.2|149229.3|149139.3|149230|149140|149223.6|149133.6|12
1629998620000|2021-08-26 17:23:40|149231.1|149141.1|149226.6|149136.6|149231.1|149141.1|149226.6|149136.6|6
1629998630000|2021-08-26 17:23:50|149227.1|149137.1|149215.7|149125.7|149227.2|149137.2|149215.6|149125.6|23
1629998640000|2021-08-26 17:24:00|149224.6|149134.6|149218.8|149128.8|149224.6|149134.6|149217.8|149127.8|17
1629998650000|2021-08-26 17:24:10|149220|149130|149223.9|149133.9|149225.2|149135.2|149217.8|149127.8|12
1629998660000|2021-08-26 17:24:20|149224|149134|149219.5|149129.5|149224|149134|149218.2|149128.2|14
1629998670000|2021-08-26 17:24:30|149216.4|149126.4|149210.6|149120.6|149217.6|149127.6|149210.6|149120.6|21
1629998680000|2021-08-26 17:24:40|149210.5|149120.5|149212.9|149122.9|149214.5|149124.5|149208.5|149118.5|22
1629998690000|2021-08-26 17:24:50|149213.3|149123.3|149214.4|149124.4|149215.2|149125.2|149212.7|149122.7|19
1629998700000|2021-08-26 17:25:00|149213.9|149123.9|149244.1|149154.1|149244.1|149154.1|149213.8|149123.8|26
1629998710000|2021-08-26 17:25:10|149244.7|149154.7|149272.3|149182.3|149273.6|149183.6|149239.4|149149.4|34
1629998720000|2021-08-26 17:25:20|149269.8|149179.8|149277.9|149187.9|149278.7|149188.7|149268.8|149178.8|18
1629998730000|2021-08-26 17:25:30|149275.4|149185.4|149268.9|149178.9|149279.2|149189.2|149267.8|149177.8|26
1629998740000|2021-08-26 17:25:40|149268.4|149178.4|149254.7|149164.7|149270|149180|149250.2|149160.2|24
1629998750000|2021-08-26 17:25:50|149251.8|149161.8|149248.8|149158.8|149256.2|149166.2|149248.2|149158.2|24
1629998760000|2021-08-26 17:26:00|149246.2|149156.2|149260.4|149170.4|149260.4|149170.4|149246.2|149156.2|31
1629998770000|2021-08-26 17:26:10|149264.8|149174.8|149267.9|149177.9|149269.2|149179.2|149260.2|149170.2|28
1629998780000|2021-08-26 17:26:20|149267.4|149177.4|149252.8|149162.8|149267.4|149177.4|149249.8|149159.8|23
1629998790000|2021-08-26 17:26:30|149252.9|149162.9|149267.9|149177.9|149270.5|149180.5|149252.9|149162.9|28
1629998800000|2021-08-26 17:26:40|149264.3|149174.3|149266.8|149176.8|149269.1|149179.1|149262.3|149172.3|24
1629998810000|2021-08-26 17:26:50|149268.6|149178.6|149265|149175|149273.9|149183.9|149264.6|149174.6|22
1629998820000|2021-08-26 17:27:00|149263.6|149173.6|149264.3|149174.3|149270.5|149180.5|149262.6|149172.6|26
1629998830000|2021-08-26 17:27:10|149266.5|149176.5|149268.9|149178.9|149278.5|149188.5|149266.5|149176.5|15
1629998840000|2021-08-26 17:27:20|149268.7|149178.7|149269.1|149179.1|149273.7|149183.7|149268.7|149178.7|14
1629998850000|2021-08-26 17:27:30|149269.7|149179.7|149271.6|149181.6|149271.9|149181.9|149267.1|149177.1|23
1629998860000|2021-08-26 17:27:40|149270.9|149180.9|149289.2|149199.2|149294.6|149204.6|149265.3|149175.3|27
1629998870000|2021-08-26 17:27:50|149287.9|149197.9|149274.9|149184.9|149290.9|149200.9|149274.9|149184.9|13
1629998880000|2021-08-26 17:28:00|149277.2|149187.2|149271.9|149181.9|149280.5|149190.5|149271|149181|28
1629998890000|2021-08-26 17:28:10|149272|149182|149253.4|149163.4|149272.2|149182.2|149251.6|149161.6|33
1629998900000|2021-08-26 17:28:20|149254.6|149164.6|149250.7|149160.7|149255.2|149165.2|149250.5|149160.5|23
1629998910000|2021-08-26 17:28:30|149250.9|149160.9|149242.8|149152.8|149250.9|149160.9|149242.8|149152.8|21
1629998920000|2021-08-26 17:28:40|149242.2|149152.2|149252|149162|149253.3|149163.3|149239|149149|27
1629998930000|2021-08-26 17:28:50|149256.3|149166.3|149265.9|149175.9|149271.5|149181.5|149256.3|149166.3|29
1629998940000|2021-08-26 17:29:00|149264.1|149174.1|149265.3|149175.3|149271|149181|149263|149173|29
1629998950000|2021-08-26 17:29:10|149264.3|149174.3|149272.4|149182.4|149274.4|149184.4|149264.3|149174.3|22
1629998960000|2021-08-26 17:29:20|149273.4|149183.4|149276.5|149186.5|149277.3|149187.3|149271.9|149181.9|18
1629998970000|2021-08-26 17:29:30|149277.2|149187.2|149275.1|149185.1|149277.2|149187.2|149272.4|149182.4|26
1629998980000|2021-08-26 17:29:40|149275.4|149185.4|149278|149188|149279.4|149189.4|149272.3|149182.3|28
1629998990000|2021-08-26 17:29:50|149276.1|149186.1|149272|149182|149277.8|149187.8|149271.8|149181.8|27
1629999000000|2021-08-26 17:30:00|149273.3|149183.3|149276.4|149186.4|149278.2|149188.2|149273.2|149183.2|25
1629999010000|2021-08-26 17:30:10|149276.5|149186.5|149284.6|149194.6|149284.6|149194.6|149275|149185|25
1629999020000|2021-08-26 17:30:20|149284.5|149194.5|149255.6|149165.6|149296.1|149206.1|149253.6|149163.6|24
1629999030000|2021-08-26 17:30:30|149255.7|149165.7|149283.3|149193.3|149285.5|149195.5|149255.3|149165.3|31
1629999040000|2021-08-26 17:30:40|149283.2|149193.2|149313.4|149183.4|149314.2|149204|149282.5|149179.6|25
1629999050000|2021-08-26 17:30:50|149313.2|149183.2|149291.8|149201.8|149315.8|149202.8|149291.3|149180.7|15
1629999060000|2021-08-26 17:31:00|149289.3|149199.3|149283.9|149193.9|149292|149202|149283.9|149193.9|23
1629999070000|2021-08-26 17:31:10|149280.9|149190.9|149276|149186|149302.9|149192.5|149274.4|149171.8|19
1629999080000|2021-08-26 17:31:20|149274.7|149184.7|149273.4|149183.4|149278.5|149188.5|149272.2|149182.2|24
1629999090000|2021-08-26 17:31:30|149274.4|149184.4|149275.9|149185.9|149279.7|149189.7|149270.7|149180.7|24
1629999100000|2021-08-26 17:31:40|149275|149185|149273.7|149183.7|149279.7|149189.7|149271.8|149181.8|26
1629999110000|2021-08-26 17:31:50|149274.5|149184.5|149276.4|149186.4|149280.4|149190.4|149274.5|149184.5|30
1629999120000|2021-08-26 17:32:00|149276.8|149186.8|149282.3|149192.3|149296|149206|149276.6|149186.6|23
1629999130000|2021-08-26 17:32:10|149282.5|149192.5|149281.1|149191.1|149287.6|149197.6|149279.4|149189.4|18
1629999140000|2021-08-26 17:32:20|149279.9|149189.9|149278.3|149188.3|149281|149191|149275.6|149185.6|19
1629999150000|2021-08-26 17:32:30|149277.9|149187.9|149271.1|149181.1|149280.1|149190.1|149270.4|149180.4|23
1629999160000|2021-08-26 17:32:40|149271.6|149181.6|149273.3|149183.3|149274.2|149184.2|149271.6|149181.6|18
1629999170000|2021-08-26 17:32:50|149272.6|149182.6|149273|149183|149274|149184|149272.4|149182.4|17
1629999180000|2021-08-26 17:33:00|149271.7|149181.7|149270.6|149180.6|149271.7|149181.7|149269.9|149179.9|8
1629999190000|2021-08-26 17:33:10|149270.4|149180.4|149268|149178|149274.2|149184.2|149267.7|149177.7|21
1629999200000|2021-08-26 17:33:20|149268.5|149178.5|149269.9|149179.9|149271.7|149181.7|149268.5|149178.5|18
1629999210000|2021-08-26 17:33:30|149271|149181|149272.1|149182.1|149272.1|149182.1|149269.7|149179.7|10
1629999220000|2021-08-26 17:33:40|149271.7|149181.7|149270.2|149180.2|149271.8|149181.8|149269.9|149179.9|19
1629999230000|2021-08-26 17:33:50|149270.4|149180.4|149271.5|149181.5|149272.4|149182.4|149269.7|149179.7|25
1629999240000|2021-08-26 17:34:00|149272.2|149182.2|149288.6|149198.6|149288.6|149198.6|149270.5|149180.5|15
1629999250000|2021-08-26 17:34:10|149295|149205|149286.5|149196.5|149295|149205|149280.7|149190.7|16
1629999260000|2021-08-26 17:34:20|149286.6|149196.6|149296|149206|149296|149206|149282.8|149192.8|20
1629999270000|2021-08-26 17:34:30|149289.3|149199.3|149292.2|149202.2|149292.5|149202.5|149288.3|149198.3|13
1629999280000|2021-08-26 17:34:40|149291.3|149201.3|149291.7|149201.7|149293.4|149203.4|149291.2|149201.2|15
1629999290000|2021-08-26 17:34:50|149296.7|149206.7|149300.1|149210.1|149301.8|149211.8|149291.3|149201.3|15
1629999300000|2021-08-26 17:35:00|149302.3|149212.3|149303.8|149213.8|149304.2|149214.2|149301.5|149211.5|9
1629999310000|2021-08-26 17:35:10|149304.3|149214.3|149284.5|149194.5|149306.6|149216.6|149276.2|149186.2|29
1629999320000|2021-08-26 17:35:20|149282.5|149192.5|149277.8|149187.8|149290|149200|149266.3|149176.3|18
1629999330000|2021-08-26 17:35:30|149277.4|149187.4|149278.7|149188.7|149280.5|149190.5|149275.7|149185.7|27
1629999340000|2021-08-26 17:35:40|149278.3|149188.3|149277.6|149187.6|149280.4|149190.4|149275.6|149185.6|21
1629999350000|2021-08-26 17:35:50|149277.4|149187.4|149299|149209|149301|149211|149277.4|149187.4|23
1629999360000|2021-08-26 17:36:00|149299.1|149209.1|149308.3|149218.3|149310.2|149220.2|149299.1|149209.1|23
1629999370000|2021-08-26 17:36:10|149309.2|149219.2|149308.5|149218.5|149310.7|149220.7|149308.1|149218.1|23
1629999380000|2021-08-26 17:36:20|149308.7|149218.7|149312.8|149222.8|149314.1|149224.1|149308.7|149218.7|12
1629999390000|2021-08-26 17:36:30|149313.9|149223.9|149310.9|149220.9|149314.2|149224.2|149310.9|149220.9|18
1629999400000|2021-08-26 17:36:40|149310.5|149220.5|149310.3|149220.3|149310.5|149220.5|149309|149219|16
1629999410000|2021-08-26 17:36:50|149310.2|149220.2|149305.8|149215.8|149310.4|149220.4|149304.7|149214.7|17
1629999420000|2021-08-26 17:37:00|149305.9|149215.9|149307.3|149217.3|149307.3|149217.3|149303.5|149213.5|14
1629999430000|2021-08-26 17:37:10|149307.1|149217.1|149311|149221|149311.1|149221.1|149306.7|149216.7|18
1629999440000|2021-08-26 17:37:20|149310.3|149220.3|149309.7|149219.7|149310.3|149220.3|149308|149218|14
1629999450000|2021-08-26 17:37:30|149309.9|149219.9|149310.8|149220.8|149312.2|149222.2|149309.8|149219.8|22
1629999460000|2021-08-26 17:37:40|149310.7|149220.7|149273.8|149183.8|149310.8|149220.8|149272.3|149182.3|26
1629999470000|2021-08-26 17:37:50|149274.3|149184.3|149280.5|149190.5|149280.5|149190.5|149273.2|149183.2|21
1629999480000|2021-08-26 17:38:00|149281.7|149191.7|149288|149198|149291.5|149201.5|149281.7|149191.7|27
1629999490000|2021-08-26 17:38:10|149288.3|149198.3|149291.1|149201.1|149296|149206|149288.3|149198.3|10
1629999500000|2021-08-26 17:38:20|149291.3|149201.3|149291.7|149201.7|149293.3|149203.3|149291|149201|9
1629999510000|2021-08-26 17:38:30|149291.6|149201.6|149293.9|149203.9|149296.7|149206.7|149290.7|149200.7|13
1629999520000|2021-08-26 17:38:40|149291.7|149201.7|149293.6|149203.6|149293.6|149203.6|149291.1|149201.1|15
1629999530000|2021-08-26 17:38:50|149294|149204|149294.5|149204.5|149294.6|149204.6|149293.8|149203.8|12
1629999540000|2021-08-26 17:39:00|149294.6|149204.6|149318.6|149228.6|149318.7|149228.7|149294.6|149204.6|28
1629999550000|2021-08-26 17:39:10|149318.2|149228.2|149318.2|149228.2|149321.5|149231.5|149312.5|149222.5|21
1629999560000|2021-08-26 17:39:20|149318.3|149228.3|149313.8|149223.8|149318.4|149228.4|149313|149223|24
1629999570000|2021-08-26 17:39:30|149313.9|149223.9|149313.9|149223.9|149314.7|149224.7|149313.7|149223.7|9
1629999580000|2021-08-26 17:39:40|149314.7|149224.7|149317.2|149227.2|149318.3|149228.3|149314.7|149224.7|10
1629999590000|2021-08-26 17:39:50|149310.5|149220.5|149311.6|149221.6|149317.5|149227.5|149301.4|149211.4|25
1629999600000|2021-08-26 17:40:00|149310.6|149220.6|149317.5|149227.5|149319.6|149229.6|149310.6|149220.6|24
1629999610000|2021-08-26 17:40:10|149316.7|149226.7|149313.6|149223.6|149319.5|149229.5|149313.6|149223.6|20
1629999620000|2021-08-26 17:40:20|149313.2|149223.2|149316.5|149226.5|149320.2|149230.2|149313.2|149223.2|17
1629999630000|2021-08-26 17:40:30|149317.7|149227.7|149314.4|149224.4|149318.6|149228.6|149313.5|149223.5|10
1629999640000|2021-08-26 17:40:40|149314.9|149224.9|149312.3|149222.3|149316.5|149226.5|149311.2|149221.2|20
1629999650000|2021-08-26 17:40:50|149312.8|149222.8|149315.7|149225.7|149315.7|149225.7|149310.6|149220.6|14
1629999660000|2021-08-26 17:41:00|149316|149226|149311.9|149221.9|149317.9|149227.9|149310.6|149220.6|18
1629999670000|2021-08-26 17:41:10|149311.3|149221.3|149310.8|149220.8|149316|149226|149310.5|149220.5|23
1629999680000|2021-08-26 17:41:20|149313.3|149223.3|149311.5|149221.5|149313.4|149223.4|149311.4|149221.4|9
1629999690000|2021-08-26 17:41:30|149311.7|149221.7|149310.7|149220.7|149317|149227|149310.6|149220.6|21
1629999700000|2021-08-26 17:41:40|149311.2|149221.2|149310.4|149220.4|149311.5|149221.5|149309.5|149219.5|19
1629999710000|2021-08-26 17:41:50|149311.5|149221.5|149308.6|149218.6|149311.5|149221.5|149308.4|149218.4|12
1629999720000|2021-08-26 17:42:00|149308.9|149218.9|149313.3|149223.3|149317.5|149227.5|149308.9|149218.9|19
1629999730000|2021-08-26 17:42:10|149311.1|149221.1|149311.6|149221.6|149316.4|149226.4|149311.1|149221.1|16
1629999740000|2021-08-26 17:42:20|149316.2|149226.2|149311.2|149221.2|149317|149227|149309.6|149219.6|23
1629999750000|2021-08-26 17:42:30|149311.6|149221.6|149311.7|149221.7|149313.3|149223.3|149310|149220|10
1629999760000|2021-08-26 17:42:40|149311.9|149221.9|149310.2|149220.2|149312|149222|149309.2|149219.2|17
1629999770000|2021-08-26 17:42:50|149309.8|149219.8|149309.3|149219.3|149311.1|149221.1|149309.3|149219.3|15
1629999780000|2021-08-26 17:43:00|149309.5|149219.5|149310|149220|149311|149221|149309.5|149219.5|9
1629999790000|2021-08-26 17:43:10|149309.8|149219.8|149312.5|149222.5|149319.2|149229.2|149309.8|149219.8|21
1629999800000|2021-08-26 17:43:20|149311.8|149221.8|149315.6|149225.6|149315.6|149225.6|149311.6|149221.6|17
1629999810000|2021-08-26 17:43:30|149315.4|149225.4|149316.3|149226.3|149317.6|149227.6|149311.9|149221.9|14
1629999820000|2021-08-26 17:43:40|149316.4|149226.4|149313.5|149223.5|149318.2|149228.2|149311.8|149221.8|17
1629999830000|2021-08-26 17:43:50|149312.5|149222.5|149311.1|149221.1|149312.5|149222.5|149310.7|149220.7|17
1629999840000|2021-08-26 17:44:00|149313.1|149223.1|149312.2|149222.2|149313.3|149223.3|149310.2|149220.2|21
1629999850000|2021-08-26 17:44:10|149312.1|149222.1|149315.3|149225.3|149316.1|149226.1|149312.1|149222.1|19
1629999860000|2021-08-26 17:44:20|149314.6|149224.6|149314.7|149224.7|149314.7|149224.7|149312.6|149222.6|12
1629999870000|2021-08-26 17:44:30|149315.3|149225.3|149313.7|149223.7|149316.4|149226.4|149311.4|149221.4|27
1629999880000|2021-08-26 17:44:40|149312.3|149222.3|149311.9|149221.9|149317.2|149227.2|149311.9|149221.9|25
1629999890000|2021-08-26 17:44:50|149312.1|149222.1|149315.1|149225.1|149319.8|149229.8|149312.1|149222.1|13
1629999900000|2021-08-26 17:45:00|149314.6|149224.6|149312.6|149222.6|149322|149232|149311.8|149221.8|19
1629999910000|2021-08-26 17:45:10|149315.7|149225.7|149318.4|149228.4|149322.7|149232.7|149312.2|149222.2|25
1629999920000|2021-08-26 17:45:20|149318.6|149228.6|149321.8|149231.8|149323.4|149233.4|149317.8|149227.8|20
1629999930000|2021-08-26 17:45:30|149322|149232|149314.2|149224.2|149322|149232|149311|149221|29
1629999940000|2021-08-26 17:45:40|149314|149224|149317.6|149227.6|149320.2|149230.2|149313.5|149223.5|15
1629999950000|2021-08-26 17:45:50|149318.8|149228.8|149321.2|149231.2|149321.2|149231.2|149318.8|149228.8|22
1629999960000|2021-08-26 17:46:00|149320.4|149230.4|149317.9|149227.9|149322.2|149232.2|149316.8|149226.8|29
1629999970000|2021-08-26 17:46:10|149318.3|149228.3|149316.2|149226.2|149321.9|149231.9|149315.2|149225.2|26
1629999980000|2021-08-26 17:46:20|149316.6|149226.6|149319.2|149229.2|149320.8|149230.8|149315.9|149225.9|24
1629999990000|2021-08-26 17:46:30|149317.8|149227.8|149317.9|149227.9|149320.5|149230.5|149316.3|149226.3|24
1630000000000|2021-08-26 17:46:40|149318.2|149228.2|149313.5|149223.5|149319.8|149229.8|149312|149222|21
1630000010000|2021-08-26 17:46:50|149310.9|149220.9|149313.7|149223.7|149318|149228|149310.9|149220.9|20
1630000020000|2021-08-26 17:47:00|149314.6|149224.6|149293.8|149203.8|149318.4|149228.4|149290.7|149200.7|26
1630000030000|2021-08-26 17:47:10|149293.5|149203.5|149299.7|149209.7|149299.7|149209.7|149293.4|149203.4|24
1630000040000|2021-08-26 17:47:20|149298.1|149208.1|149295.5|149205.5|149300.6|149210.6|149295.1|149205.1|22
1630000050000|2021-08-26 17:47:30|149295|149205|149298|149208|149301.4|149211.4|149295|149205|12
1630000060000|2021-08-26 17:47:40|149298.3|149208.3|149296.3|149206.3|149298.3|149208.3|149294.5|149204.5|19
1630000070000|2021-08-26 17:47:50|149296.7|149206.7|149296.3|149206.3|149299.8|149209.8|149294.3|149204.3|16
1630000080000|2021-08-26 17:48:00|149295|149205|149296.6|149206.6|149298.3|149208.3|149294.9|149204.9|20
1630000090000|2021-08-26 17:48:10|149296.9|149206.9|149301.2|149211.2|149303.8|149213.8|149296.9|149206.9|16
1630000100000|2021-08-26 17:48:20|149301.3|149211.3|149278.5|149188.5|149301.3|149211.3|149278.5|149188.5|21
1630000110000|2021-08-26 17:48:30|149279.6|149189.6|149278.1|149188.1|149281.4|149191.4|149277|149187|25
1630000120000|2021-08-26 17:48:40|149277.5|149187.5|149278.8|149188.8|149280.8|149190.8|149277.3|149187.3|17
1630000130000|2021-08-26 17:48:50|149278.7|149188.7|149279.3|149189.3|149279.6|149189.6|149277.9|149187.9|23
1630000140000|2021-08-26 17:49:00|149280.1|149190.1|149288.6|149198.6|149290.2|149200.2|149278.5|149188.5|15
1630000150000|2021-08-26 17:49:10|149290.1|149200.1|149293.1|149203.1|149293.1|149203.1|149290.1|149200.1|11
1630000160000|2021-08-26 17:49:20|149292.8|149202.8|149293.9|149203.9|149293.9|149203.9|149288|149198|17
1630000170000|2021-08-26 17:49:30|149294|149204|149299.6|149209.6|149300.5|149210.5|149293.4|149203.4|13
1630000180000|2021-08-26 17:49:40|149300.4|149210.4|149305.3|149215.3|149307.9|149217.9|149296.6|149206.6|26
1630000190000|2021-08-26 17:49:50|149302.9|149212.9|149302.6|149212.6|149303.8|149213.8|149300.2|149210.2|15
1630000200000|2021-08-26 17:50:00|149302|149212|149305|149215|149305.8|149215.8|149301.3|149211.3|16
1630000210000|2021-08-26 17:50:10|149303.6|149213.6|149298.3|149208.3|149307.6|149217.6|149298.2|149208.2|20
1630000220000|2021-08-26 17:50:20|149297.9|149207.9|149303|149213|149304.3|149214.3|149295.8|149205.8|19
1630000230000|2021-08-26 17:50:30|149301.2|149211.2|149303.2|149213.2|149306.6|149216.6|149301.2|149211.2|23
1630000240000|2021-08-26 17:50:40|149303.4|149213.4|149295.8|149205.8|149305.4|149215.4|149294.3|149204.3|19
1630000250000|2021-08-26 17:50:50|149295.5|149205.5|149299.4|149209.4|149302.3|149212.3|149294.7|149204.7|18
1630000260000|2021-08-26 17:51:00|149299.7|149209.7|149292.8|149202.8|149299.7|149209.7|149290.3|149200.3|22
1630000270000|2021-08-26 17:51:10|149292.7|149202.7|149295.1|149205.1|149298.7|149208.7|149280.9|149190.9|31
1630000280000|2021-08-26 17:51:20|149296|149206|149298.8|149208.8|149298.8|149208.8|149295.4|149205.4|23
1630000290000|2021-08-26 17:51:30|149298.5|149208.5|149296.7|149206.7|149298.5|149208.5|149296.6|149206.6|26
1630000300000|2021-08-26 17:51:40|149297.1|149207.1|149294.7|149204.7|149297.1|149207.1|149294.3|149204.3|14
1630000310000|2021-08-26 17:51:50|149294.8|149204.8|149294.1|149204.1|149296|149206|149293.6|149203.6|18
1630000320000|2021-08-26 17:52:00|149295.1|149205.1|149291.8|149201.8|149295.7|149205.7|149291.6|149201.6|11
1630000330000|2021-08-26 17:52:10|149288|149198|149293.8|149203.8|149295|149205|149287.4|149197.4|25
1630000340000|2021-08-26 17:52:20|149293.6|149203.6|149290.1|149200.1|149294.1|149204.1|149286|149196|18
1630000350000|2021-08-26 17:52:30|149291|149201|149293.6|149203.6|149293.6|149203.6|149291|149201|19
1630000360000|2021-08-26 17:52:40|149294.1|149204.1|149293.1|149203.1|149298.1|149208.1|149293.1|149203.1|22
1630000370000|2021-08-26 17:52:50|149293.2|149203.2|149292.5|149202.5|149294|149204|149285.1|149195.1|26
1630000380000|2021-08-26 17:53:00|149291.8|149201.8|149294.6|149204.6|149299.1|149209.1|149290.7|149200.7|23
1630000390000|2021-08-26 17:53:10|149295.9|149205.9|149292.4|149202.4|149296|149206|149290.7|149200.7|22
1630000400000|2021-08-26 17:53:20|149292.3|149202.3|149291.7|149201.7|149294.4|149204.4|149291.7|149201.7|18
1630000410000|2021-08-26 17:53:30|149291.5|149201.5|149292.7|149202.7|149292.8|149202.8|149291.3|149201.3|12
1630000420000|2021-08-26 17:53:40|149293|149203|149291.2|149201.2|149295.8|149205.8|149291.2|149201.2|17
1630000430000|2021-08-26 17:53:50|149291.1|149201.1|149286|149196|149291.1|149201.1|149282.2|149192.2|24
1630000440000|2021-08-26 17:54:00|149286.1|149196.1|149287.9|149197.9|149288.5|149198.5|149282.3|149192.3|17
1630000450000|2021-08-26 17:54:10|149287.5|149197.5|149286.7|149196.7|149287.5|149197.5|149279.6|149189.6|21
1630000460000|2021-08-26 17:54:20|149286.9|149196.9|149286.8|149196.8|149288.9|149198.9|149285|149195|27
1630000470000|2021-08-26 17:54:30|149287.6|149197.6|149291|149201|149296.3|149206.3|149287.5|149197.5|19
1630000480000|2021-08-26 17:54:40|149290.6|149200.6|149295.3|149205.3|149299.8|149209.8|149289.7|149199.7|23
1630000490000|2021-08-26 17:54:50|149295.4|149205.4|149296.5|149206.5|149297|149207|149293.6|149203.6|19
1630000500000|2021-08-26 17:55:00|149296.8|149206.8|149298.8|149208.8|149299|149209|149294.6|149204.6|13
1630000510000|2021-08-26 17:55:10|149299|149209|149300.4|149210.4|149300.7|149210.7|149295.4|149205.4|12
1630000520000|2021-08-26 17:55:20|149300.5|149210.5|149298.6|149208.6|149300.5|149210.5|149298.5|149208.5|10
1630000530000|2021-08-26 17:55:30|149299|149209|149296.6|149206.6|149299|149209|149295.8|149205.8|12
1630000540000|2021-08-26 17:55:40|149292.1|149202.1|149293.6|149203.6|149297.2|149207.2|149290|149200|19
1630000550000|2021-08-26 17:55:50|149293.1|149203.1|149288.1|149198.1|149294.2|149204.2|149288.1|149198.1|20
1630000560000|2021-08-26 17:56:00|149288.8|149198.8|149289.7|149199.7|149289.7|149199.7|149282.5|149192.5|19
1630000570000|2021-08-26 17:56:10|149290.8|149200.8|149295.2|149205.2|149297.1|149207.1|149290.8|149200.8|19
1630000580000|2021-08-26 17:56:20|149295.1|149205.1|149289.6|149199.6|149295.3|149205.3|149289.6|149199.6|24
1630000590000|2021-08-26 17:56:30|149289.2|149199.2|149294.1|149204.1|149297.2|149207.2|149289.2|149199.2|16
1630000600000|2021-08-26 17:56:40|149294.5|149204.5|149294.2|149204.2|149295.4|149205.4|149294.2|149204.2|9
1630000610000|2021-08-26 17:56:50|149293.2|149203.2|149287.4|149197.4|149294.5|149204.5|149286.6|149196.6|20
1630000620000|2021-08-26 17:57:00|149287.5|149197.5|149286|149196|149289.3|149199.3|149282|149192|17
1630000630000|2021-08-26 17:57:10|149284.7|149194.7|149281.3|149191.3|149285.8|149195.8|149280.2|149190.2|26
1630000640000|2021-08-26 17:57:20|149280.8|149190.8|149282.8|149192.8|149285.8|149195.8|149280.8|149190.8|23
1630000650000|2021-08-26 17:57:30|149283.2|149193.2|149283.9|149193.9|149285.7|149195.7|149281.3|149191.3|23
1630000660000|2021-08-26 17:57:40|149283.7|149193.7|149281.7|149191.7|149284.9|149194.9|149278.3|149188.3|21
1630000670000|2021-08-26 17:57:50|149282.7|149192.7|149279|149189|149282.7|149192.7|149278.3|149188.3|23
1630000680000|2021-08-26 17:58:00|149280.9|149190.9|149280.7|149190.7|149282.1|149192.1|149279.8|149189.8|24
1630000690000|2021-08-26 17:58:10|149280.5|149190.5|149281.8|149191.8|149281.8|149191.8|149279.1|149189.1|25
1630000700000|2021-08-26 17:58:20|149281.9|149191.9|149288.6|149198.6|149288.6|149198.6|149279.5|149189.5|24
1630000710000|2021-08-26 17:58:30|149285|149195|149286.7|149196.7|149290|149200|149285|149195|19
1630000720000|2021-08-26 17:58:40|149285.4|149195.4|149287.4|149197.4|149288.4|149198.4|149283.8|149193.8|29
1630000730000|2021-08-26 17:58:50|149287.3|149197.3|149288.4|149198.4|149289|149199|149283|149193|21
1630000740000|2021-08-26 17:59:00|149289.3|149199.3|149286.3|149196.3|149289.7|149199.7|149283.1|149193.1|25
1630000750000|2021-08-26 17:59:10|149282.6|149192.6|149285.2|149195.2|149285.2|149195.2|149282.3|149192.3|17
1630000760000|2021-08-26 17:59:20|149285.8|149195.8|149284.5|149194.5|149285.9|149195.9|149283.4|149193.4|19
1630000770000|2021-08-26 17:59:30|149284.4|149194.4|149288.7|149198.7|149288.7|149198.7|149284.4|149194.4|9
1630000780000|2021-08-26 17:59:40|149286.1|149196.1|149257|149167|149286.1|149196.1|149252.9|149162.9|20
1630000790000|2021-08-26 17:59:50|149256.2|149166.2|149207.1|149117.1|149262.2|149172.2|149207.1|149117.1|29
1630000800000|2021-08-26 18:00:00|149210|149120|149211.9|149081.9|149216.8|149120.9|149207.9|149079.4|30
1630000810000|2021-08-26 18:00:10|149212.8|149082.8|149191.9|149061.9|149213.8|149103.1|149168.6|149060.3|26
1630000820000|2021-08-26 18:00:20|149192.4|149062.4|149196.4|149066.4|149196.4|149086.2|149172.9|149059|17
1630000830000|2021-08-26 18:00:30|149194.9|149064.9|149191.7|149061.7|149194.9|149064.9|149188.7|149058.7|14
1630000840000|2021-08-26 18:00:40|149192.9|149062.9|149198|149068|149198|149068|149192.9|149062.9|26
1630000850000|2021-08-26 18:00:50|149198.1|149068.1|149182.1|149092.1|149198.7|149095|149174.4|149067.7|23
1630000860000|2021-08-26 18:01:00|149184|149094|149179.9|149089.9|149188.8|149098.8|149178|149088|26
1630000870000|2021-08-26 18:01:10|149181.9|149091.9|149183|149093|149185.7|149095.7|149180.4|149090.4|17
1630000880000|2021-08-26 18:01:20|149182.5|149092.5|149179.8|149089.8|149186.4|149096.4|149174.2|149084.2|22
1630000890000|2021-08-26 18:01:30|149178.9|149088.9|149189|149099|149189|149099|149178.9|149088.9|24
1630000900000|2021-08-26 18:01:40|149188.3|149098.3|149178.1|149088.1|149188.3|149098.3|149178.1|149088.1|16
1630000910000|2021-08-26 18:01:50|149178.2|149088.2|149179.6|149089.6|149180.6|149090.6|149176.6|149086.6|19
1630000920000|2021-08-26 18:02:00|149179.7|149089.7|149181.5|149091.5|149182.1|149092.1|149179.6|149089.6|14
1630000930000|2021-08-26 18:02:10|149181.6|149091.6|149184.2|149094.2|149185.1|149095.1|149180.7|149090.7|17
1630000940000|2021-08-26 18:02:20|149183.7|149093.7|149186.6|149096.6|149189.1|149099.1|149183.5|149093.5|17
1630000950000|2021-08-26 18:02:30|149187.4|149097.4|149188.7|149098.7|149190.2|149100.2|149187.4|149097.4|15
1630000960000|2021-08-26 18:02:40|149188.6|149098.6|149185.3|149095.3|149188.6|149098.6|149182.7|149092.7|19
1630000970000|2021-08-26 18:02:50|149186.6|149096.6|149183.8|149093.8|149186.6|149096.6|149183.2|149093.2|10
1630000980000|2021-08-26 18:03:00|149183.7|149093.7|149183.9|149093.9|149184.1|149094.1|149182.7|149092.7|14
1630000990000|2021-08-26 18:03:10|149182.5|149092.5|149182.5|149092.5|149182.5|149092.5|149179|149089|13
1630001000000|2021-08-26 18:03:20|149182.7|149092.7|149180.4|149090.4|149182.7|149092.7|149164.7|149074.7|28
1630001010000|2021-08-26 18:03:30|149179.5|149089.5|149168.6|149078.6|149183.9|149093.9|149168|149078|16
1630001020000|2021-08-26 18:03:40|149172.2|149082.2|149172.9|149082.9|149172.9|149082.9|149167.3|149077.3|14
1630001030000|2021-08-26 18:03:50|149172.7|149082.7|149171.7|149081.7|149174.4|149084.4|149171.5|149081.5|24
1630001040000|2021-08-26 18:04:00|149171.6|149081.6|149171|149081|149173.6|149083.6|149166.5|149076.5|19
1630001050000|2021-08-26 18:04:10|149170.6|149080.6|149168.5|149078.5|149170.6|149080.6|149167.8|149077.8|14
1630001060000|2021-08-26 18:04:20|149168|149078|149168.3|149078.3|149168.9|149078.9|149167.5|149077.5|15
1630001070000|2021-08-26 18:04:30|149167.8|149077.8|149165.5|149075.5|149167.9|149077.9|149165.4|149075.4|8
1630001080000|2021-08-26 18:04:40|149165.6|149075.6|149173.7|149083.7|149173.7|149083.7|149165.6|149075.6|11
1630001090000|2021-08-26 18:04:50|149172.3|149082.3|149165.4|149075.4|149174.4|149084.4|149165.4|149075.4|15
1630001100000|2021-08-26 18:05:00|149169.3|149079.3|149167.7|149077.7|149170.5|149080.5|149164.7|149074.7|22
1630001110000|2021-08-26 18:05:10|149168|149078|149160.8|149070.8|149170.8|149080.8|149160.8|149070.8|20
1630001120000|2021-08-26 18:05:20|149161.7|149071.7|149169.8|149079.8|149172.6|149082.6|149161.7|149071.7|19
1630001130000|2021-08-26 18:05:30|149171.5|149081.5|149170.4|149080.4|149171.8|149081.8|149168.9|149078.9|18
1630001140000|2021-08-26 18:05:40|149171|149081|149172.4|149082.4|149173|149083|149168.6|149078.6|23
1630001150000|2021-08-26 18:05:50|149172.3|149082.3|149161.2|149071.2|149172.5|149082.5|149160.6|149070.6|18
1630001160000|2021-08-26 18:06:00|149161.7|149071.7|149139.1|149049.1|149169|149079|149135.8|149045.8|25
1630001170000|2021-08-26 18:06:10|149140|149050|149149.5|149059.5|149150.9|149060.9|149139.3|149049.3|31
1630001180000|2021-08-26 18:06:20|149149.7|149059.7|149148.8|149058.8|149150.8|149060.8|149148.4|149058.4|20
1630001190000|2021-08-26 18:06:30|149150.2|149060.2|149154.6|149064.6|149155.8|149065.8|149146.5|149056.5|25
1630001200000|2021-08-26 18:06:40|149154.5|149064.5|149152.8|149062.8|149154.6|149064.6|149152.6|149062.6|16
1630001210000|2021-08-26 18:06:50|149153.4|149063.4|149151.6|149061.6|149153.4|149063.4|149148.5|149058.5|16
1630001220000|2021-08-26 18:07:00|149153.8|149063.8|149151.3|149061.3|149154.1|149064.1|149151.3|149061.3|12
1630001230000|2021-08-26 18:07:10|149150.4|149060.4|149148.3|149058.3|149152.1|149062.1|149147.4|149057.4|18
1630001240000|2021-08-26 18:07:20|149147.8|149057.8|149146.1|149056.1|149149.3|149059.3|149145.7|149055.7|16
1630001250000|2021-08-26 18:07:30|149146.2|149056.2|149143.8|149053.8|149146.9|149056.9|149143.7|149053.7|12
1630001260000|2021-08-26 18:07:40|149144.7|149054.7|149142.7|149052.7|149146.2|149056.2|149142.7|149052.7|12
1630001270000|2021-08-26 18:07:50|149142.8|149052.8|149145.2|149055.2|149145.4|149055.4|149142.8|149052.8|18
1630001280000|2021-08-26 18:08:00|149147.6|149057.6|149145.2|149055.2|149147.6|149057.6|149145.1|149055.1|9
1630001290000|2021-08-26 18:08:10|149145.4|149055.4|149146.7|149056.7|149147.7|149057.7|149145.2|149055.2|14
1630001300000|2021-08-26 18:08:20|149146.2|149056.2|149146.4|149056.4|149147.9|149057.9|149145.3|149055.3|18
1630001310000|2021-08-26 18:08:30|149147.2|149057.2|149112.2|149022.2|149147.2|149057.2|149112.2|149022.2|30
1630001320000|2021-08-26 18:08:40|149114.1|149024.1|149112.5|149022.5|149114.1|149024.1|149111.2|149021.2|17
1630001330000|2021-08-26 18:08:50|149112.2|149022.2|149117.2|149027.2|149118.4|149028.4|149110.7|149020.7|20
1630001340000|2021-08-26 18:09:00|149116.3|149026.3|149123.2|149033.2|149123.2|149033.2|149116.3|149026.3|25
1630001350000|2021-08-26 18:09:10|149122.3|149032.3|149124.3|149034.3|149125.6|149035.6|149121.5|149031.5|25
1630001360000|2021-08-26 18:09:20|149123.7|149033.7|149124.8|149034.8|149125.7|149035.7|149123.4|149033.4|16
1630001370000|2021-08-26 18:09:30|149123.2|149033.2|149180.8|149090.8|149182.2|149092.2|149122.8|149032.8|30
1630001380000|2021-08-26 18:09:40|149181.7|149091.7|149203.6|149113.6|149203.6|149113.6|149181.7|149091.7|27
1630001390000|2021-08-26 18:09:50|149204.6|149114.6|149217.4|149127.4|149219.3|149129.3|149204.5|149114.5|29
1630001400000|2021-08-26 18:10:00|149217|149127|149214.2|149124.2|149217|149127|149210.8|149120.8|15
1630001410000|2021-08-26 18:10:10|149215.6|149125.6|149178.7|149088.7|149215.6|149125.6|149178.2|149088.2|32
1630001420000|2021-08-26 18:10:20|149177.4|149087.4|149178.6|149088.6|149178.9|149088.9|149176|149086|16
1630001430000|2021-08-26 18:10:30|149180.4|149090.4|149175.1|149085.1|149180.4|149090.4|149173.9|149083.9|18
1630001440000|2021-08-26 18:10:40|149174.6|149084.6|149179.1|149089.1|149180.3|149090.3|149173.5|149083.5|23
1630001450000|2021-08-26 18:10:50|149178.8|149088.8|149180.6|149090.6|149185|149095|149176.1|149086.1|21
1630001460000|2021-08-26 18:11:00|149180.4|149090.4|149178.4|149088.4|149180.4|149090.4|149176.1|149086.1|8
1630001470000|2021-08-26 18:11:10|149177.8|149087.8|149185.4|149095.4|149188.2|149098.2|149177.8|149087.8|23
1630001480000|2021-08-26 18:11:20|149185.8|149095.8|149181.1|149091.1|149187.4|149097.4|149179.8|149089.8|28
1630001490000|2021-08-26 18:11:30|149180.8|149090.8|149182|149092|149188.2|149098.2|149180.8|149090.8|27
1630001500000|2021-08-26 18:11:40|149182.1|149092.1|149172.9|149082.9|149183.1|149093.1|149172.9|149082.9|20
1630001510000|2021-08-26 18:11:50|149173.1|149083.1|149178.4|149088.4|149178.5|149088.5|149172.3|149082.3|19
1630001520000|2021-08-26 18:12:00|149178|149088|149181.9|149091.9|149185.6|149095.6|149177.6|149087.6|21
1630001530000|2021-08-26 18:12:10|149182.4|149092.4|149180|149090|149188.5|149098.5|149173.8|149083.8|24
1630001540000|2021-08-26 18:12:20|149180.7|149090.7|149180.7|149090.7|149182.3|149092.3|149179.7|149089.7|18
1630001550000|2021-08-26 18:12:30|149180.9|149090.9|149171.5|149081.5|149180.9|149090.9|149162|149072|20
1630001560000|2021-08-26 18:12:40|149171.4|149081.4|149168.3|149078.3|149171.7|149081.7|149167.4|149077.4|15
1630001570000|2021-08-26 18:12:50|149168.5|149078.5|149171.5|149081.5|149173|149083|149168.2|149078.2|21
1630001580000|2021-08-26 18:13:00|149171.9|149081.9|149169.3|149079.3|149171.9|149081.9|149169.3|149079.3|11
1630001590000|2021-08-26 18:13:10|149170.6|149080.6|149170.5|149080.5|149174|149084|149169.8|149079.8|17
1630001600000|2021-08-26 18:13:20|149170.9|149080.9|149170.6|149080.6|149171.9|149081.9|149168.8|149078.8|24
1630001610000|2021-08-26 18:13:30|149168.4|149078.4|149169.3|149079.3|149170.3|149080.3|149168.4|149078.4|14
1630001620000|2021-08-26 18:13:40|149169.8|149079.8|149169.2|149079.2|149169.8|149079.8|149168.5|149078.5|17
1630001630000|2021-08-26 18:13:50|149168.9|149078.9|149173.4|149083.4|149173.4|149083.4|149167|149077|17
1630001640000|2021-08-26 18:14:00|149173.2|149083.2|149171.6|149081.6|149173.2|149083.2|149170.5|149080.5|11
1630001650000|2021-08-26 18:14:10|149171.5|149081.5|149183.4|149093.4|149183.4|149093.4|149171.4|149081.4|16
1630001660000|2021-08-26 18:14:20|149184.4|149094.4|149182.3|149092.3|149188.1|149098.1|149181.1|149091.1|21
1630001670000|2021-08-26 18:14:30|149182.2|149092.2|149237|149147|149240.4|149150.4|149180.3|149090.3|24
1630001680000|2021-08-26 18:14:40|149238.3|149148.3|149236.3|149146.3|149240.2|149150.2|149233.4|149143.4|16
1630001690000|2021-08-26 18:14:50|149235.9|149145.9|149232.3|149142.3|149237.1|149147.1|149232.3|149142.3|15
1630001700000|2021-08-26 18:15:00|149233.3|149143.3|149232.5|149142.5|149284.1|149194.1|149229.7|149139.7|34
1630001710000|2021-08-26 18:15:10|149233.7|149143.7|149226.2|149136.2|149233.7|149143.7|149219.1|149129.1|22
1630001720000|2021-08-26 18:15:20|149226.6|149136.6|149226.7|149136.7|149228.7|149138.7|149225.9|149135.9|19
1630001730000|2021-08-26 18:15:30|149225|149135|149259.1|149169.1|149259.1|149169.1|149211.1|149121.1|34
1630001740000|2021-08-26 18:15:40|149254.2|149164.2|149233.5|149143.5|149256.5|149166.5|149232.3|149142.3|30
1630001750000|2021-08-26 18:15:50|149233.1|149143.1|149245.2|149155.2|149263.2|149155.6|149232.7|149130.8|25
1630001760000|2021-08-26 18:16:00|149244.9|149154.9|149231.2|149141.2|149246.3|149156.3|149229.1|149139.1|28
1630001770000|2021-08-26 18:16:10|149231.5|149141.5|149223.9|149133.9|149244.7|149154.7|149223.9|149133.9|25
1630001780000|2021-08-26 18:16:20|149226.2|149136.2|149226.6|149136.6|149228.5|149138.5|149222.9|149132.9|16
1630001790000|2021-08-26 18:16:30|149227|149137|149227.5|149137.5|149228.9|149138.9|149227|149137|14
1630001800000|2021-08-26 18:16:40|149226.5|149136.5|149218.8|149128.8|149226.6|149136.6|149216.9|149126.9|14
1630001810000|2021-08-26 18:16:50|149218.6|149128.6|149222.5|149132.5|149223.8|149133.8|149218.6|149128.6|10
1630001820000|2021-08-26 18:17:00|149222.9|149132.9|149221.9|149131.9|149222.9|149132.9|149220.3|149130.3|11
1630001830000|2021-08-26 18:17:10|149223|149133|149220|149130|149223|149133|149220|149130|8
1630001840000|2021-08-26 18:17:20|149220.4|149130.4|149220.9|149130.9|149221.4|149131.4|149220|149130|14
1630001850000|2021-08-26 18:17:30|149220.7|149130.7|149223.8|149133.8|149223.8|149133.8|149220.7|149130.7|18
1630001860000|2021-08-26 18:17:40|149223.7|149133.7|149227.2|149137.2|149232.9|149142.9|149223.7|149133.7|13
1630001870000|2021-08-26 18:17:50|149226.9|149136.9|149229|149139|149230.6|149140.6|149226.3|149136.3|9
1630001880000|2021-08-26 18:18:00|149228.7|149138.7|149224.4|149134.4|149228.9|149138.9|149222.2|149132.2|13
1630001890000|2021-08-26 18:18:10|149221.9|149131.9|149226.4|149136.4|149228|149138|149221.6|149131.6|10
1630001900000|2021-08-26 18:18:20|149226.2|149136.2|149227.9|149137.9|149227.9|149137.9|149225.3|149135.3|10
1630001910000|2021-08-26 18:18:30|149227.3|149137.3|149223.4|149133.4|149228.1|149138.1|149222.8|149132.8|10
1630001920000|2021-08-26 18:18:40|149223.2|149133.2|149223.6|149133.6|149223.6|149133.6|149222.7|149132.7|5
1630001930000|2021-08-26 18:18:50|149223|149133|149222.7|149132.7|149224.4|149134.4|149222.6|149132.6|12
1630001940000|2021-08-26 18:19:00|149223.2|149133.2|149225.7|149135.7|149227.9|149137.9|149222.8|149132.8|15
1630001950000|2021-08-26 18:19:10|149226|149136|149226.4|149136.4|149227.8|149137.8|149226|149136|4
1630001960000|2021-08-26 18:19:20|149225.5|149135.5|149227.8|149137.8|149232.5|149142.5|149224.5|149134.5|9
1630001970000|2021-08-26 18:19:30|149224.8|149134.8|149228.3|149138.3|149228.7|149138.7|149224|149134|10
1630001980000|2021-08-26 18:19:40|149229.7|149139.7|149229.3|149139.3|149229.7|149139.7|149228|149138|5
1630001990000|2021-08-26 18:19:50|149230.1|149140.1|149229|149139|149231.2|149141.2|149227.7|149137.7|7
1630002000000|2021-08-26 18:20:00|149229.6|149139.6|149227.7|149137.7|149229.6|149139.6|149225.4|149135.4|13
1630002010000|2021-08-26 18:20:10|149235.4|149145.4|149226.4|149136.4|149235.8|149145.8|149226.4|149136.4|15
1630002020000|2021-08-26 18:20:20|149232|149142|149231.5|149141.5|149234.2|149144.2|149229.5|149139.5|8
1630002030000|2021-08-26 18:20:30|149231.4|149141.4|149227.8|149137.8|149233.3|149143.3|149227|149137|13
1630002040000|2021-08-26 18:20:40|149227.7|149137.7|149279.9|149189.9|149304|149214|149210.9|149120.9|30
1630002050000|2021-08-26 18:20:50|149272.5|149182.5|149257.1|149167.1|149286.7|149196.7|149257.1|149167.1|28
1630002060000|2021-08-26 18:21:00|149257.8|149167.8|149260.7|149170.7|149262.6|149172.6|149257.1|149167.1|19
1630002070000|2021-08-26 18:21:10|149260.2|149170.2|149257.8|149167.8|149263.5|149173.5|149256.8|149166.8|17
1630002080000|2021-08-26 18:21:20|149257.2|149167.2|149257.6|149167.6|149258.4|149168.4|149257.2|149167.2|13
1630002090000|2021-08-26 18:21:30|149257.5|149167.5|149256.3|149166.3|149259.1|149169.1|149255.2|149165.2|15
1630002100000|2021-08-26 18:21:40|149255.7|149165.7|149256.8|149166.8|149258.1|149168.1|149255.1|149165.1|13
1630002110000|2021-08-26 18:21:50|149256.6|149166.6|149269.9|149179.9|149272.5|149182.5|149254.5|149164.5|15
1630002120000|2021-08-26 18:22:00|149275.1|149185.1|149282|149192|149282|149192|149267.8|149177.8|21
1630002130000|2021-08-26 18:22:10|149282.1|149192.1|149271.4|149181.4|149288.9|149198.9|149270.1|149180.1|26
1630002140000|2021-08-26 18:22:20|149270.6|149180.6|149273.2|149183.2|149275.8|149185.8|149264.9|149174.9|25
1630002150000|2021-08-26 18:22:30|149275.5|149185.5|149275.7|149185.7|149276.2|149186.2|149273.1|149183.1|19
1630002160000|2021-08-26 18:22:40|149274.9|149184.9|149264.1|149174.1|149276|149186|149264.1|149174.1|21
1630002170000|2021-08-26 18:22:50|149259.2|149169.2|149262.5|149172.5|149268.3|149178.3|149259.2|149169.2|15
1630002180000|2021-08-26 18:23:00|149264.2|149174.2|149262.4|149172.4|149264.8|149174.8|149260.2|149170.2|12
1630002190000|2021-08-26 18:23:10|149262.3|149172.3|149275.8|149185.8|149279.1|149189.1|149261.7|149171.7|16
1630002200000|2021-08-26 18:23:20|149277.4|149187.4|149275.2|149185.2|149277.4|149187.4|149273.7|149183.7|13
1630002210000|2021-08-26 18:23:30|149276.8|149186.8|149275.2|149185.2|149276.8|149186.8|149274.1|149184.1|16
1630002220000|2021-08-26 18:23:40|149275.9|149185.9|149272.8|149182.8|149276.9|149186.9|149272.6|149182.6|9
1630002230000|2021-08-26 18:23:50|149271.8|149181.8|149273.6|149183.6|149273.6|149183.6|149271.8|149181.8|6
1630002240000|2021-08-26 18:24:00|149273.4|149183.4|149280.5|149190.5|149281.6|149191.6|149273.4|149183.4|12
1630002250000|2021-08-26 18:24:10|149280.2|149190.2|149281.7|149191.7|149283|149193|149278|149188|25
1630002260000|2021-08-26 18:24:20|149282.4|149192.4|149287.8|149197.8|149292.3|149202.3|149282.4|149192.4|19
1630002270000|2021-08-26 18:24:30|149285.5|149195.5|149287.7|149197.7|149293.1|149203.1|149281.5|149191.5|16
1630002280000|2021-08-26 18:24:40|149287.5|149197.5|149287.9|149197.9|149288.4|149198.4|149286.1|149196.1|16
1630002290000|2021-08-26 18:24:50|149288.1|149198.1|149288|149198|149288.5|149198.5|149287.8|149197.8|8
1630002300000|2021-08-26 18:25:00|149288.7|149198.7|149286.7|149196.7|149288.7|149198.7|149286.3|149196.3|6
1630002310000|2021-08-26 18:25:10|149287.6|149197.6|149290|149200|149290|149200|149287.2|149197.2|9
1630002320000|2021-08-26 18:25:20|149289.1|149199.1|149287.7|149197.7|149289.1|149199.1|149285.3|149195.3|9
1630002330000|2021-08-26 18:25:30|149291.4|149201.4|149293|149203|149293.1|149203.1|149287.7|149197.7|9
1630002340000|2021-08-26 18:25:40|149291.8|149201.8|149295.1|149205.1|149296.3|149206.3|149291.6|149201.6|11
1630002350000|2021-08-26 18:25:50|149293.5|149203.5|149294.8|149204.8|149295.9|149205.9|149293.4|149203.4|11
1630002360000|2021-08-26 18:26:00|149294.7|149204.7|149296.9|149206.9|149300|149210|149294.4|149204.4|17
1630002370000|2021-08-26 18:26:10|149296.3|149206.3|149289.2|149199.2|149298|149208|149288.9|149198.9|12
1630002380000|2021-08-26 18:26:20|149288.5|149198.5|149291.7|149201.7|149292.1|149202.1|149288.5|149198.5|13
1630002390000|2021-08-26 18:26:30|149292.8|149202.8|149291.2|149201.2|149292.8|149202.8|149284.7|149194.7|20
1630002400000|2021-08-26 18:26:40|149292.4|149202.4|149290.5|149200.5|149294.3|149204.3|149290.1|149200.1|7
1630002410000|2021-08-26 18:26:50|149290.3|149200.3|149291.8|149201.8|149291.8|149201.8|149286.5|149196.5|16
1630002420000|2021-08-26 18:27:00|149292.1|149202.1|149291.8|149201.8|149292.9|149202.9|149291.8|149201.8|8
1630002430000|2021-08-26 18:27:10|149294.8|149204.8|149293.2|149203.2|149294.8|149204.8|149292.8|149202.8|9
1630002440000|2021-08-26 18:27:20|149292.3|149202.3|149293|149203|149293|149203|149291.7|149201.7|10
1630002450000|2021-08-26 18:27:30|149291.4|149201.4|149291.8|149201.8|149292|149202|149290.4|149200.4|13
1630002460000|2021-08-26 18:27:40|149290.2|149200.2|149287.3|149197.3|149291.7|149201.7|149286.3|149196.3|16
1630002470000|2021-08-26 18:27:50|149287.2|149197.2|149288.3|149198.3|149289.9|149199.9|149287.2|149197.2|8
1630002480000|2021-08-26 18:28:00|149288.8|149198.8|149268.6|149178.6|149289.3|149199.3|149266.8|149176.8|15
1630002490000|2021-08-26 18:28:10|149269.1|149179.1|149286.1|149196.1|149288.5|149198.5|149269.1|149179.1|23
1630002500000|2021-08-26 18:28:20|149286.3|149196.3|149284.1|149194.1|149292.3|149202.3|149284.1|149194.1|10
1630002510000|2021-08-26 18:28:30|149284.2|149194.2|149289.1|149199.1|149290.5|149200.5|149283.7|149193.7|14
1630002520000|2021-08-26 18:28:40|149289.7|149199.7|149289.8|149199.8|149290.1|149200.1|149287.9|149197.9|17
1630002530000|2021-08-26 18:28:50|149289.5|149199.5|149280.9|149190.9|149290.8|149200.8|149280.3|149190.3|16
1630002540000|2021-08-26 18:29:00|149281.3|149191.3|149281.7|149191.7|149282.9|149192.9|149279.8|149189.8|14
1630002550000|2021-08-26 18:29:10|149281.8|149191.8|149286.6|149196.6|149287.4|149197.4|149281.2|149191.2|11
1630002560000|2021-08-26 18:29:20|149286.5|149196.5|149285.9|149195.9|149287.5|149197.5|149285.9|149195.9|12
1630002570000|2021-08-26 18:29:30|149285.6|149195.6|149286.3|149196.3|149288.3|149198.3|149283|149193|14
1630002580000|2021-08-26 18:29:40|149286.2|149196.2|149287|149197|149287.6|149197.6|149284.7|149194.7|12
1630002590000|2021-08-26 18:29:50|149287.2|149197.2|149285.1|149195.1|149288.3|149198.3|149284.5|149194.5|15
1630002600000|2021-08-26 18:30:00|149284.7|149194.7|149287.4|149197.4|149289.9|149199.9|149284.5|149194.5|20
1630002610000|2021-08-26 18:30:10|149286.2|149196.2|149287.4|149197.4|149288.8|149198.8|149286.2|149196.2|13
1630002620000|2021-08-26 18:30:20|149287.7|149197.7|149284|149194|149289.4|149199.4|149283.4|149193.4|21
1630002630000|2021-08-26 18:30:30|149284.4|149194.4|149288.3|149198.3|149289.9|149199.9|149283.7|149193.7|15
1630002640000|2021-08-26 18:30:40|149289.8|149199.8|149299.7|149209.7|149301.9|149211.9|149289.8|149199.8|17
1630002650000|2021-08-26 18:30:50|149303.5|149213.5|149296.7|149206.7|149303.5|149213.5|149293.7|149203.7|16
1630002660000|2021-08-26 18:31:00|149298.2|149208.2|149296.6|149206.6|149298.6|149208.6|149296.6|149206.6|10
1630002670000|2021-08-26 18:31:10|149296.7|149206.7|149297.9|149207.9|149297.9|149207.9|149296|149206|8
1630002680000|2021-08-26 18:31:20|149298.8|149208.8|149286.9|149196.9|149298.8|149208.8|149286.5|149196.5|14
1630002690000|2021-08-26 18:31:30|149288.6|149198.6|149278.2|149188.2|149288.6|149198.6|149277.7|149187.7|23
1630002700000|2021-08-26 18:31:40|149279|149189|149278|149188|149279.7|149189.7|149277.6|149187.6|16
1630002710000|2021-08-26 18:31:50|149277.3|149187.3|149282.8|149192.8|149287.2|149197.2|149277.3|149187.3|18
1630002720000|2021-08-26 18:32:00|149283.8|149193.8|149289.1|149199.1|149289.6|149199.6|149276.2|149186.2|18
1630002730000|2021-08-26 18:32:10|149289.2|149199.2|149286.3|149196.3|149289.2|149199.2|149283.1|149193.1|24
1630002740000|2021-08-26 18:32:20|149286.4|149196.4|149286|149196|149288|149198|149286|149196|19
1630002750000|2021-08-26 18:32:30|149286.3|149196.3|149275.1|149185.1|149288.3|149198.3|149275.1|149185.1|20
1630002760000|2021-08-26 18:32:40|149277.1|149187.1|149278.9|149188.9|149279.1|149189.1|149275.1|149185.1|18
1630002770000|2021-08-26 18:32:50|149277.4|149187.4|149279|149189|149279|149189|149276.5|149186.5|20
1630002780000|2021-08-26 18:33:00|149278.3|149188.3|149278|149188|149279.7|149189.7|149275|149185|28
1630002790000|2021-08-26 18:33:10|149279.3|149189.3|149279.6|149189.6|149281|149191|149278.7|149188.7|25
1630002800000|2021-08-26 18:33:20|149281.5|149191.5|149283.4|149193.4|149283.4|149193.4|149279|149189|20
1630002810000|2021-08-26 18:33:30|149281.9|149191.9|149275|149185|149282.4|149192.4|149275|149185|22
1630002820000|2021-08-26 18:33:40|149277.5|149187.5|149268.2|149178.2|149277.5|149187.5|149267.4|149177.4|24
1630002830000|2021-08-26 18:33:50|149267.6|149177.6|149278.3|149188.3|149283.9|149193.9|149266.5|149176.5|16
1630002840000|2021-08-26 18:34:00|149278.6|149188.6|149273.6|149183.6|149279|149189|149273.6|149183.6|10
1630002850000|2021-08-26 18:34:10|149275.5|149185.5|149276.6|149186.6|149277.2|149187.2|149268.7|149178.7|22
1630002860000|2021-08-26 18:34:20|149274|149184|149274.7|149184.7|149277.2|149187.2|149274|149184|14
1630002870000|2021-08-26 18:34:30|149274.4|149184.4|149284.3|149194.3|149285.9|149195.9|149274.2|149184.2|19
1630002880000|2021-08-26 18:34:40|149283.2|149193.2|149282.3|149192.3|149285|149195|149282.3|149192.3|18
1630002890000|2021-08-26 18:34:50|149282.7|149192.7|149282.6|149192.6|149284.3|149194.3|149281.9|149191.9|21
1630002900000|2021-08-26 18:35:00|149284.6|149194.6|149282.3|149192.3|149285.4|149195.4|149281.1|149191.1|22
1630002910000|2021-08-26 18:35:10|149282.1|149192.1|149283.4|149193.4|149283.4|149193.4|149281.4|149191.4|18
1630002920000|2021-08-26 18:35:20|149286.4|149196.4|149283.2|149193.2|149286.4|149196.4|149283.2|149193.2|10
1630002930000|2021-08-26 18:35:30|149282.6|149192.6|149266.2|149176.2|149282.8|149192.8|149265.8|149175.8|21
1630002940000|2021-08-26 18:35:40|149267.3|149177.3|149295.7|149165.7|149295.7|149187|149263.9|149165.7|27
1630002950000|2021-08-26 18:35:50|149295.8|149165.8|149297|149167|149298.6|149168.6|149295.8|149165.8|12
1630002960000|2021-08-26 18:36:00|149297.3|149167.3|149297.3|149167.3|149300.2|149170.2|149296.4|149166.4|20
1630002970000|2021-08-26 18:36:10|149298.2|149168.2|149299.7|149169.7|149300.9|149170.9|149298.2|149168.2|16
1630002980000|2021-08-26 18:36:20|149299.8|149169.8|149273.7|149183.7|149301.8|149185.6|149273.5|149164.4|20
1630002990000|2021-08-26 18:36:30|149272.9|149182.9|149273.3|149183.3|149274.2|149184.2|149271.5|149181.5|23
1630003000000|2021-08-26 18:36:40|149273.6|149183.6|149274.6|149184.6|149279.1|149189.1|149269.6|149179.6|24
1630003010000|2021-08-26 18:36:50|149274.1|149184.1|149275.3|149185.3|149276.4|149186.4|149273.9|149183.9|29
1630003020000|2021-08-26 18:37:00|149276|149186|149272.2|149182.2|149277.5|149187.5|149272.2|149182.2|25
1630003030000|2021-08-26 18:37:10|149271.6|149181.6|149276.1|149186.1|149279.9|149189.9|149268.7|149178.7|27
1630003040000|2021-08-26 18:37:20|149277.1|149187.1|149301.8|149171.8|149302.2|149193.6|149275.7|149168.6|28
1630003050000|2021-08-26 18:37:30|149300.9|149170.9|149309.8|149179.8|149312.8|149182.8|149300.1|149170.1|19
1630003060000|2021-08-26 18:37:40|149310.7|149180.7|149309.8|149179.8|149311.7|149181.7|149309.8|149179.8|9
1630003070000|2021-08-26 18:37:50|149308.9|149178.9|149310.3|149180.3|149311.7|149181.7|149308.4|149178.4|17
1630003080000|2021-08-26 18:38:00|149310|149180|149286.7|149196.7|149311.6|149206|149283.7|149180|30
1630003090000|2021-08-26 18:38:10|149290.7|149200.7|149319.3|149189.3|149320.7|149210.4|149289.8|149187.7|32
1630003100000|2021-08-26 18:38:20|149320|149190|149323.8|149193.8|149324|149194|149314.3|149184.3|25
1630003110000|2021-08-26 18:38:30|149323.2|149193.2|149318.3|149188.3|149323.7|149193.7|149318.3|149188.3|17
1630003120000|2021-08-26 18:38:40|149319.5|149189.5|149314.1|149184.1|149322.9|149192.9|149314.1|149184.1|15
1630003130000|2021-08-26 18:38:50|149313.9|149183.9|149297.9|149207.9|149313.9|149207.9|149297.3|149182.3|10
1630003140000|2021-08-26 18:39:00|149299.2|149209.2|149298.7|149208.7|149299.3|149209.3|149296.1|149206.1|11
1630003150000|2021-08-26 18:39:10|149300.1|149210.1|149297.4|149207.4|149300.1|149210.1|149296.7|149206.7|9
1630003160000|2021-08-26 18:39:20|149296.7|149206.7|149296.6|149206.6|149301.5|149211.5|149296|149206|16
1630003170000|2021-08-26 18:39:30|149297.2|149207.2|149298|149208|149300.4|149210.4|149296.2|149206.2|10
1630003180000|2021-08-26 18:39:40|149299.5|149209.5|149294.9|149204.9|149299.5|149209.5|149294.9|149204.9|8
1630003190000|2021-08-26 18:39:50|149295.2|149205.2|149300.4|149210.4|149301.2|149211.2|149293.9|149203.9|16
1630003200000|2021-08-26 18:40:00|149300.5|149210.5|149297.5|149207.5|149300.5|149210.5|149297.5|149207.5|17
1630003210000|2021-08-26 18:40:10|149296.9|149206.9|149293.8|149203.8|149298.7|149208.7|149293.3|149203.3|8
1630003220000|2021-08-26 18:40:20|149292.2|149202.2|149293|149203|149298.9|149208.9|149291.1|149201.1|13
1630003230000|2021-08-26 18:40:30|149292.7|149202.7|149295.8|149205.8|149295.8|149205.8|149290.4|149200.4|12
1630003240000|2021-08-26 18:40:40|149295.7|149205.7|149294.7|149204.7|149299.7|149209.7|149294.5|149204.5|19
1630003250000|2021-08-26 18:40:50|149294.9|149204.9|149296.2|149206.2|149298.8|149208.8|149292.9|149202.9|13
1630003260000|2021-08-26 18:41:00|149296.3|149206.3|149294.7|149204.7|149297.1|149207.1|149294.7|149204.7|9
1630003270000|2021-08-26 18:41:10|149295.2|149205.2|149293|149203|149299.3|149209.3|149291.7|149201.7|23
1630003280000|2021-08-26 18:41:20|149291.5|149201.5|149265.9|149175.9|149293.9|149203.9|149265.7|149175.7|26
1630003290000|2021-08-26 18:41:30|149264.2|149174.2|149283|149193|149287|149197|149262.8|149172.8|20
1630003300000|2021-08-26 18:41:40|149281.1|149191.1|149264.1|149174.1|149286.4|149196.4|149264|149174|23
1630003310000|2021-08-26 18:41:50|149265.9|149175.9|149253|149163|149268.8|149178.8|149253|149163|25
1630003320000|2021-08-26 18:42:00|149252.3|149162.3|149274.3|149184.3|149276.7|149186.7|149251.7|149161.7|18
1630003330000|2021-08-26 18:42:10|149273.9|149183.9|149271.7|149181.7|149274.7|149184.7|149270.4|149180.4|17
1630003340000|2021-08-26 18:42:20|149271.9|149181.9|149283.4|149193.4|149286.8|149196.8|149271.8|149181.8|22
1630003350000|2021-08-26 18:42:30|149283.5|149193.5|149287|149197|149288.3|149198.3|149283.5|149193.5|16
1630003360000|2021-08-26 18:42:40|149286.6|149196.6|149282.1|149192.1|149286.6|149196.6|149281.7|149191.7|19
1630003370000|2021-08-26 18:42:50|149284.4|149194.4|149283.8|149193.8|149284.8|149194.8|149279.3|149189.3|16
1630003380000|2021-08-26 18:43:00|149283.2|149193.2|149291.2|149201.2|149293.1|149203.1|149283.2|149193.2|24
1630003390000|2021-08-26 18:43:10|149290.1|149200.1|149294.6|149204.6|149296.9|149206.9|149290.1|149200.1|19
1630003400000|2021-08-26 18:43:20|149294.2|149204.2|149289.9|149199.9|149294.2|149204.2|149284.6|149194.6|18
1630003410000|2021-08-26 18:43:30|149292.2|149202.2|149296.3|149206.3|149297.6|149207.6|149292.2|149202.2|9
1630003420000|2021-08-26 18:43:40|149298.4|149208.4|149296.8|149206.8|149298.4|149208.4|149294.8|149204.8|18
1630003430000|2021-08-26 18:43:50|149296.5|149206.5|149297.8|149207.8|149300.1|149210.1|149295.2|149205.2|19
1630003440000|2021-08-26 18:44:00|149294.1|149204.1|149296.6|149206.6|149301.2|149211.2|149291.8|149201.8|16
1630003450000|2021-08-26 18:44:10|149296|149206|149295.9|149205.9|149298.5|149208.5|149295.2|149205.2|11
1630003460000|2021-08-26 18:44:20|149294|149204|149298.1|149208.1|149299.9|149209.9|149294|149204|15
1630003470000|2021-08-26 18:44:30|149297.8|149207.8|149274.1|149184.1|149298.6|149208.6|149274|149184|27
1630003480000|2021-08-26 18:44:40|149273.7|149183.7|149283.8|149193.8|149290|149200|149273.4|149183.4|19
1630003490000|2021-08-26 18:44:50|149283.1|149193.1|149294.8|149204.8|149294.8|149204.8|149282.3|149192.3|12
1630003500000|2021-08-26 18:45:00|149292.1|149202.1|149289.2|149199.2|149298.6|149208.6|149289.2|149199.2|22
1630003510000|2021-08-26 18:45:10|149292.3|149202.3|149295.6|149205.6|149295.8|149205.8|149291.9|149201.9|17
1630003520000|2021-08-26 18:45:20|149295.5|149205.5|149295.1|149205.1|149296.6|149206.6|149294.3|149204.3|12
1630003530000|2021-08-26 18:45:30|149294.9|149204.9|149300.4|149210.4|149304.8|149214.8|149291.6|149201.6|29
1630003540000|2021-08-26 18:45:40|149302.1|149212.1|149300.6|149210.6|149303.8|149213.8|149299.6|149209.6|17
1630003550000|2021-08-26 18:45:50|149300.1|149210.1|149301.4|149211.4|149302.1|149212.1|149298.8|149208.8|9
1630003560000|2021-08-26 18:46:00|149301|149211|149293.6|149203.6|149301|149211|149291|149201|12
1630003570000|2021-08-26 18:46:10|149298.5|149208.5|149296.6|149206.6|149303.3|149213.3|149296.6|149206.6|21
1630003580000|2021-08-26 18:46:20|149296.8|149206.8|149299.6|149209.6|149299.6|149209.6|149296.3|149206.3|9
1630003590000|2021-08-26 18:46:30|149298.5|149208.5|149295.2|149205.2|149299.4|149209.4|149295.2|149205.2|14
1630003600000|2021-08-26 18:46:40|149294.7|149204.7|149299|149209|149304.1|149214.1|149290.3|149200.3|14
1630003610000|2021-08-26 18:46:50|149299.6|149209.6|149298.1|149208.1|149299.6|149209.6|149294|149204|13
1630003620000|2021-08-26 18:47:00|149299.1|149209.1|149301.5|149211.5|149306|149216|149298.8|149208.8|13
1630003630000|2021-08-26 18:47:10|149300.9|149210.9|149302.2|149212.2|149304.5|149214.5|149300.9|149210.9|10
1630003640000|2021-08-26 18:47:20|149303.6|149213.6|149467.4|149337.4|149475.6|149345.6|149303.6|149213.6|27
1630003650000|2021-08-26 18:47:30|149463.7|149333.7|149463.8|149373.8|149486.1|149376.3|149454.9|149333.7|36
1630003660000|2021-08-26 18:47:40|149465.8|149375.8|149458.9|149368.9|149465.8|149375.8|149445.3|149355.3|29
1630003670000|2021-08-26 18:47:50|149454.3|149364.3|149356.8|149226.8|149465|149364.3|149347.2|149217.2|34
1630003680000|2021-08-26 18:48:00|149370.3|149240.3|149387.1|149257.1|149392.4|149262.4|149370.3|149240.3|39
1630003690000|2021-08-26 18:48:10|149387.6|149257.6|149380.4|149250.4|149390.1|149260.1|149376.4|149246.4|25
1630003700000|2021-08-26 18:48:20|149380|149250|149382|149252|149385.9|149255.9|149375.9|149245.9|28
1630003710000|2021-08-26 18:48:30|149383|149253|149388.1|149258.1|149388.7|149258.7|149381.8|149251.8|27
1630003720000|2021-08-26 18:48:40|149388.5|149258.5|149384.3|149254.3|149390.1|149260.1|149383.3|149253.3|18
1630003730000|2021-08-26 18:48:50|149384.9|149254.9|149371.9|149281.9|149390.5|149281.9|149367.3|149254.9|27
1630003740000|2021-08-26 18:49:00|149372|149282|149366.6|149276.6|149373|149283|149364.8|149274.8|33
1630003750000|2021-08-26 18:49:10|149369.5|149279.5|149368.6|149278.6|149371.3|149281.3|149366.9|149276.9|35
1630003760000|2021-08-26 18:49:20|149366.1|149276.1|149366.6|149276.6|149370.3|149280.3|149366.1|149276.1|31
1630003770000|2021-08-26 18:49:30|149366.1|149276.1|149377.4|149287.4|149378.5|149288.5|149362.7|149272.7|31
1630003780000|2021-08-26 18:49:40|149376.9|149286.9|149400.6|149270.6|149401.4|149293.4|149375.9|149268.6|29
1630003790000|2021-08-26 18:49:50|149401|149271|149383.7|149293.7|149402.2|149295.2|149383.4|149270.9|17
1630003800000|2021-08-26 18:50:00|149384.6|149294.6|149379.4|149289.4|149387.3|149297.3|149370.6|149280.6|23
1630003810000|2021-08-26 18:50:10|149375.9|149285.9|149394|149304|149394|149304|149372.3|149282.3|31
1630003820000|2021-08-26 18:50:20|149393.9|149303.9|149390.4|149300.4|149393.9|149303.9|149389.8|149299.8|23
1630003830000|2021-08-26 18:50:30|149390.5|149300.5|149387|149297|149390.5|149300.5|149385|149295|24
1630003840000|2021-08-26 18:50:40|149387.6|149297.6|149385.8|149295.8|149388.8|149298.8|149385|149295|17
1630003850000|2021-08-26 18:50:50|149385.3|149295.3|149386.2|149296.2|149394.8|149304.8|149385.2|149295.2|16
1630003860000|2021-08-26 18:51:00|149386.7|149296.7|149386.1|149296.1|149388.3|149298.3|149382.1|149292.1|30
1630003870000|2021-08-26 18:51:10|149386|149296|149387.4|149297.4|149406.2|149316.2|149385.2|149295.2|27
1630003880000|2021-08-26 18:51:20|149387.7|149297.7|149387.2|149297.2|149388.7|149298.7|149383.3|149293.3|28
1630003890000|2021-08-26 18:51:30|149386.1|149296.1|149388|149298|149388|149298|149384|149294|6
1630003900000|2021-08-26 18:51:40|149387.6|149297.6|149388.2|149298.2|149388.2|149298.2|149384.3|149294.3|11
1630003910000|2021-08-26 18:51:50|149387.2|149297.2|149387|149297|149388.8|149298.8|149386.6|149296.6|11
1630003920000|2021-08-26 18:52:00|149386.8|149296.8|149375.4|149285.4|149388.1|149298.1|149372.2|149282.2|24
1630003930000|2021-08-26 18:52:10|149375.2|149285.2|149376.4|149286.4|149381.4|149291.4|149373.8|149283.8|31
1630003940000|2021-08-26 18:52:20|149375.9|149285.9|149380.2|149290.2|149381|149291|149374.6|149284.6|20
1630003950000|2021-08-26 18:52:30|149381|149291|149380.4|149290.4|149381.4|149291.4|149379.5|149289.5|15
1630003960000|2021-08-26 18:52:40|149380.8|149290.8|149380|149290|149381.7|149291.7|149379.9|149289.9|13
1630003970000|2021-08-26 18:52:50|149380.4|149290.4|149376.8|149286.8|149381|149291|149374.8|149284.8|19
1630003980000|2021-08-26 18:53:00|149374.7|149284.7|149384.1|149294.1|149384.1|149294.1|149374.5|149284.5|30
1630003990000|2021-08-26 18:53:10|149384.2|149294.2|149386.1|149296.1|149387.5|149297.5|149382|149292|23
1630004000000|2021-08-26 18:53:20|149383.3|149293.3|149386.9|149296.9|149388.1|149298.1|149383.3|149293.3|9
1630004010000|2021-08-26 18:53:30|149386.4|149296.4|149384.6|149294.6|149386.4|149296.4|149378.3|149288.3|30
1630004020000|2021-08-26 18:53:40|149383.6|149293.6|149381.2|149291.2|149385.3|149295.3|149377|149287|32
1630004030000|2021-08-26 18:53:50|149380.9|149290.9|149383.9|149293.9|149385.9|149295.9|149380.3|149290.3|28
1630004040000|2021-08-26 18:54:00|149382.6|149292.6|149388.8|149298.8|149388.8|149298.8|149380.1|149290.1|34
1630004050000|2021-08-26 18:54:10|149389.2|149299.2|149393.7|149303.7|149394.8|149304.8|149389.2|149299.2|25
1630004060000|2021-08-26 18:54:20|149394.1|149304.1|149398.8|149308.8|149398.8|149308.8|149393.4|149303.4|15
1630004070000|2021-08-26 18:54:30|149398.1|149308.1|149397.8|149307.8|149398.5|149308.5|149396.9|149306.9|12
1630004080000|2021-08-26 18:54:40|149398.9|149308.9|149389.9|149299.9|149398.9|149308.9|149388.1|149298.1|17
1630004090000|2021-08-26 18:54:50|149391.1|149301.1|149390.2|149300.2|149393|149303|149385.6|149295.6|18
1630004100000|2021-08-26 18:55:00|149390.6|149300.6|149384.2|149294.2|149391.4|149301.4|149381.9|149291.9|14
1630004110000|2021-08-26 18:55:10|149383.9|149293.9|149379.6|149289.6|149385.5|149295.5|149378.8|149288.8|17
1630004120000|2021-08-26 18:55:20|149380.9|149290.9|149389.1|149299.1|149389.1|149299.1|149380.9|149290.9|25
1630004130000|2021-08-26 18:55:30|149389.6|149299.6|149391.6|149301.6|149391.6|149301.6|149388.7|149298.7|17
1630004140000|2021-08-26 18:55:40|149390.8|149300.8|149392.6|149302.6|149393|149303|149390.7|149300.7|20
1630004150000|2021-08-26 18:55:50|149392.4|149302.4|149391.5|149301.5|149393|149303|149390|149300|17
1630004160000|2021-08-26 18:56:00|149391.8|149301.8|149397.3|149307.3|149397.5|149307.5|149391.4|149301.4|10
1630004170000|2021-08-26 18:56:10|149396.9|149306.9|149396.4|149306.4|149396.9|149306.9|149393.7|149303.7|10
1630004180000|2021-08-26 18:56:20|149395.1|149305.1|149395.6|149305.6|149397.1|149307.1|149390.3|149300.3|18
1630004190000|2021-08-26 18:56:30|149396|149306|149389.3|149299.3|149396.8|149306.8|149389.3|149299.3|13
1630004200000|2021-08-26 18:56:40|149390|149300|149390.1|149300.1|149390.1|149300.1|149387|149297|5
1630004210000|2021-08-26 18:56:50|149391.3|149301.3|149392.2|149302.2|149393.3|149303.3|149390.8|149300.8|8
1630004220000|2021-08-26 18:57:00|149393.7|149303.7|149393.7|149303.7|149395|149305|149391.9|149301.9|15
1630004230000|2021-08-26 18:57:10|149393.8|149303.8|149395.9|149305.9|149397.1|149307.1|149389.3|149299.3|20
1630004240000|2021-08-26 18:57:20|149396|149306|149397.6|149307.6|149400|149310|149395.7|149305.7|12
1630004250000|2021-08-26 18:57:30|149398.2|149308.2|149393.6|149303.6|149398.2|149308.2|149392.1|149302.1|15
1630004260000|2021-08-26 18:57:40|149395.6|149305.6|149396.6|149306.6|149396.7|149306.7|149395.3|149305.3|14
1630004270000|2021-08-26 18:57:50|149397.2|149307.2|149395.9|149305.9|149397.2|149307.2|149393.7|149303.7|15
1630004280000|2021-08-26 18:58:00|149394.9|149304.9|149393.5|149303.5|149398|149308|149392.5|149302.5|18
1630004290000|2021-08-26 18:58:10|149393.4|149303.4|149396.1|149306.1|149396.5|149306.5|149393.4|149303.4|15
1630004300000|2021-08-26 18:58:20|149395.7|149305.7|149396.7|149306.7|149396.7|149306.7|149395.2|149305.2|11
1630004310000|2021-08-26 18:58:30|149396.4|149306.4|149392.2|149302.2|149399.1|149309.1|149390.2|149300.2|20
1630004320000|2021-08-26 18:58:40|149392.6|149302.6|149391.3|149301.3|149395.1|149305.1|149390.1|149300.1|31
1630004330000|2021-08-26 18:58:50|149392.4|149302.4|149389.9|149299.9|149392.4|149302.4|149387.4|149297.4|36
1630004340000|2021-08-26 18:59:00|149390.1|149300.1|149393.3|149303.3|149393.6|149303.6|149389.9|149299.9|13
1630004350000|2021-08-26 18:59:10|149388.5|149298.5|149393.6|149303.6|149393.7|149303.7|149388.5|149298.5|9
1630004360000|2021-08-26 18:59:20|149393.4|149303.4|149392.3|149302.3|149393.4|149303.4|149389.7|149299.7|18
1630004370000|2021-08-26 18:59:30|149393.6|149303.6|149390.1|149300.1|149393.7|149303.7|149387.3|149297.3|33
1630004380000|2021-08-26 18:59:40|149389|149299|149385.1|149295.1|149389.7|149299.7|149379.7|149289.7|27
1630004390000|2021-08-26 18:59:50|149379.8|149289.8|149301.5|149211.5|149379.8|149289.8|149301.5|149211.5|34
1630004400000|2021-08-26 19:00:00|149306.6|149216.6|149320.7|149230.7|149322.9|149232.9|149306.6|149216.6|32
1630004410000|2021-08-26 19:00:10|149323|149233|149322.5|149232.5|149350.5|149237.3|149321.3|149211.5|26
1630004420000|2021-08-26 19:00:20|149323.2|149233.2|149329.3|149239.3|149333.9|149243.9|149322.5|149232.5|25
1630004430000|2021-08-26 19:00:30|149329.2|149239.2|149327.7|149237.7|149333.6|149243.6|149326.2|149236.2|35
1630004440000|2021-08-26 19:00:40|149328.3|149238.3|149334|149244|149334|149244|149327.1|149237.1|17
1630004450000|2021-08-26 19:00:50|149327.9|149237.9|149332.4|149242.4|149335.6|149245.6|149327.9|149237.9|21
1630004460000|2021-08-26 19:01:00|149331.7|149241.7|149324.9|149234.9|149335.2|149245.2|149324.9|149234.9|19
1630004470000|2021-08-26 19:01:10|149327|149237|149329.9|149239.9|149332.4|149242.4|149320.9|149230.9|12
1630004480000|2021-08-26 19:01:20|149329.1|149239.1|149330.6|149240.6|149333|149243|149327.5|149237.5|20
1630004490000|2021-08-26 19:01:30|149330.8|149240.8|149326.8|149236.8|149332.4|149242.4|149326.8|149236.8|15
1630004500000|2021-08-26 19:01:40|149326|149236|149333.9|149243.9|149336.2|149246.2|149325.9|149235.9|19
1630004510000|2021-08-26 19:01:50|149335.1|149245.1|149344.1|149254.1|149346.8|149256.8|149335.1|149245.1|22
1630004520000|2021-08-26 19:02:00|149343.6|149253.6|149343.3|149253.3|149349.3|149259.3|149343.3|149253.3|14
1630004530000|2021-08-26 19:02:10|149343|149253|149346.4|149256.4|149346.4|149256.4|149341.7|149251.7|20
1630004540000|2021-08-26 19:02:20|149346.6|149256.6|149342.2|149252.2|149346.6|149256.6|149340.8|149250.8|11
1630004550000|2021-08-26 19:02:30|149340.8|149250.8|149342.5|149252.5|149342.5|149252.5|149340.7|149250.7|11
1630004560000|2021-08-26 19:02:40|149341.5|149251.5|149343.9|149253.9|149343.9|149253.9|149340.9|149250.9|8
1630004570000|2021-08-26 19:02:50|149346.1|149256.1|149344.4|149254.4|149350.5|149260.5|149344.2|149254.2|8
1630004580000|2021-08-26 19:03:00|149343.7|149253.7|149315|149225|149355.2|149254.5|149313.8|149222.7|17
1630004590000|2021-08-26 19:03:10|149304.8|149214.8|149313.4|149223.4|149334.5|149224.9|149292.9|149202.1|26
1630004600000|2021-08-26 19:03:20|149312.4|149222.4|149316.7|149226.7|149322.3|149232.3|149306.5|149216.5|28
1630004610000|2021-08-26 19:03:30|149315.8|149225.8|149328.2|149238.2|149352.2|149251.8|149315.3|149220.7|28
1630004620000|2021-08-26 19:03:40|149334.4|149244.4|149326.1|149236.1|149340.2|149250.2|149325.9|149235.9|18
1630004630000|2021-08-26 19:03:50|149342.1|149252.1|149326|149236|149342.1|149252.1|149320.8|149230.8|17
1630004640000|2021-08-26 19:04:00|149332.5|149242.5|149361.8|149271.8|149361.8|149271.8|149330.7|149240.7|21
1630004650000|2021-08-26 19:04:10|149360.6|149270.6|149361|149271|149363.8|149273.8|149359.4|149269.4|22
1630004660000|2021-08-26 19:04:20|149361.8|149271.8|149366.6|149276.6|149371|149281|149361.8|149271.8|20
1630004670000|2021-08-26 19:04:30|149368.2|149278.2|149359.2|149269.2|149368.9|149278.9|149357.5|149267.5|19
1630004680000|2021-08-26 19:04:40|149358.6|149268.6|149355|149265|149362.3|149272.3|149354.1|149264.1|13
1630004690000|2021-08-26 19:04:50|149354.4|149264.4|149351.8|149261.8|149361.8|149271.8|149349.6|149259.6|22
1630004700000|2021-08-26 19:05:00|149352.7|149262.7|149355.4|149265.4|149355.5|149265.5|149352.1|149262.1|21
1630004710000|2021-08-26 19:05:10|149354.4|149264.4|149366.9|149276.9|149367.6|149277.6|149354.1|149264.1|30
1630004720000|2021-08-26 19:05:20|149365.6|149275.6|149368.7|149278.7|149370.3|149280.3|149364|149274|28
1630004730000|2021-08-26 19:05:30|149369|149279|149365.1|149275.1|149372.6|149282.6|149364.7|149274.7|25
1630004740000|2021-08-26 19:05:40|149365|149275|149363|149273|149384|149275|149361.7|149252.1|14
1630004750000|2021-08-26 19:05:50|149359.6|149269.6|149395.1|149305.1|149424.1|149312.9|149355.8|149265.8|30
1630004760000|2021-08-26 19:06:00|149395.9|149305.9|149381.7|149291.7|149397.5|149307.5|149379.7|149289.7|30
1630004770000|2021-08-26 19:06:10|149380.7|149290.7|149397.2|149307.2|149418.9|149310.1|149380.7|149287.6|36
1630004780000|2021-08-26 19:06:20|149397|149307|149407.3|149317.3|149409.6|149319.6|149396.9|149306.9|30
1630004790000|2021-08-26 19:06:30|149405.7|149315.7|149407.7|149317.7|149412.2|149322.2|149405.7|149315.7|25
1630004800000|2021-08-26 19:06:40|149407.9|149317.9|149415.7|149325.7|149422.2|149332.2|149404.5|149314.5|27
1630004810000|2021-08-26 19:06:50|149416.2|149326.2|149432.5|149342.5|149432.5|149342.5|149414.3|149324.3|28
1630004820000|2021-08-26 19:07:00|149429.6|149339.6|149500.6|149370.6|149500.6|149370.6|149429.5|149339.5|22
1630004830000|2021-08-26 19:07:10|149497.1|149367.1|149477.4|149387.4|149498.5|149391.4|149473.8|149367.1|24
1630004840000|2021-08-26 19:07:20|149477|149387|149496.5|149366.5|149497.3|149389.3|149474.8|149359.3|25
1630004850000|2021-08-26 19:07:30|149495.7|149365.7|149492.4|149362.4|149495.7|149365.7|149488.6|149358.6|17
1630004860000|2021-08-26 19:07:40|149492.2|149362.2|149496.1|149366.1|149498.4|149368.4|149491.5|149361.5|20
1630004870000|2021-08-26 19:07:50|149497.2|149367.2|149487.1|149357.1|149500.6|149386.5|149471|149356.5|19
1630004880000|2021-08-26 19:08:00|149481.9|149351.9|149483.9|149393.9|149507.3|149399.6|149481.8|149351.9|25
1630004890000|2021-08-26 19:08:10|149489.5|149399.5|149490.9|149400.9|149493.7|149403.7|149486.7|149396.7|31
1630004900000|2021-08-26 19:08:20|149491.9|149401.9|149483.6|149353.6|149493.3|149403.3|149483.6|149353.6|23
1630004910000|2021-08-26 19:08:30|149482.2|149352.2|149490.8|149360.8|149490.8|149391.9|149464.9|149352.2|25
1630004920000|2021-08-26 19:08:40|149491.5|149361.5|149560.3|149430.3|149562.3|149432.3|149461|149361.5|32
1630004930000|2021-08-26 19:08:50|149574.5|149444.5|149576.8|149446.8|149579.3|149449.3|149571.1|149441.1|30
1630004940000|2021-08-26 19:09:00|149575.8|149445.8|149576.9|149446.9|149580.6|149450.6|149574.7|149444.7|30
1630004950000|2021-08-26 19:09:10|149577.3|149447.3|149580.7|149450.7|149591.2|149461.2|149566.5|149436.5|27
1630004960000|2021-08-26 19:09:20|149587|149457|149584.2|149454.2|149587|149457|149578.2|149448.2|12
1630004970000|2021-08-26 19:09:30|149582.3|149452.3|149583.7|149453.7|149589.4|149459.4|149582.3|149452.3|29
1630004980000|2021-08-26 19:09:40|149586.5|149456.5|149560.2|149470.2|149587.3|149470.9|149559.7|149454.7|23
1630004990000|2021-08-26 19:09:50|149560.3|149470.3|149560.9|149470.9|149568.9|149478.9|149558|149468|31
1630005000000|2021-08-26 19:10:00|149560.5|149470.5|149562.9|149472.9|149563.4|149473.4|149556.2|149466.2|36
1630005010000|2021-08-26 19:10:10|149563.4|149473.4|149567.2|149477.2|149568.9|149478.9|149560.8|149470.8|26
1630005020000|2021-08-26 19:10:20|149565.5|149475.5|149568.1|149478.1|149569.5|149479.5|149564.1|149474.1|22
1630005030000|2021-08-26 19:10:30|149566.7|149476.7|149569.5|149479.5|149572.7|149482.7|149564.3|149474.3|21
1630005040000|2021-08-26 19:10:40|149569.3|149479.3|149563.2|149473.2|149571.9|149481.9|149561.7|149471.7|17
1630005050000|2021-08-26 19:10:50|149565.9|149475.9|149563.7|149473.7|149567.8|149477.8|149562.6|149472.6|17
1630005060000|2021-08-26 19:11:00|149564.2|149474.2|149563.3|149473.3|149569.2|149479.2|149562.4|149472.4|28
1630005070000|2021-08-26 19:11:10|149563.7|149473.7|149562.9|149472.9|149569.3|149479.3|149561.8|149471.8|27
1630005080000|2021-08-26 19:11:20|149562.8|149472.8|149577.3|149447.3|149581.6|149473.1|149524.1|149394.1|32
1630005090000|2021-08-26 19:11:30|149579.1|149449.1|149569.8|149439.8|149580.5|149450.5|149569.8|149439.8|28
1630005100000|2021-08-26 19:11:40|149570.3|149440.3|149569.1|149439.1|149575.2|149445.2|149564.8|149434.8|28
1630005110000|2021-08-26 19:11:50|149566.9|149436.9|149553.3|149423.3|149570.7|149440.7|149552.6|149422.6|29
1630005120000|2021-08-26 19:12:00|149551.5|149421.5|149601.1|149471.1|149610.5|149487|149550.1|149420.1|32
1630005130000|2021-08-26 19:12:10|149599|149469|149573.2|149443.2|149604.7|149474.7|149556.5|149443.2|35
1630005140000|2021-08-26 19:12:20|149570.4|149440.4|149560.4|149470.4|149581.4|149475.8|149560|149430|34
1630005150000|2021-08-26 19:12:30|149554.2|149464.2|149578.8|149448.8|149583|149464.2|149554.2|149443.4|29
1630005160000|2021-08-26 19:12:40|149578.7|149448.7|149550.6|149420.6|149582.1|149452.1|149532.1|149417.9|30
1630005170000|2021-08-26 19:12:50|149551.5|149421.5|149534.5|149444.5|149561|149444.5|149525.5|149395.5|33
1630005180000|2021-08-26 19:13:00|149530.7|149440.7|149541|149411|149561.6|149441.3|149520.3|149402.4|33
1630005190000|2021-08-26 19:13:10|149540.8|149410.8|149563.3|149433.3|149564.4|149434.4|149536.3|149406.3|31
1630005200000|2021-08-26 19:13:20|149562|149432|149549|149419|149563.1|149433.1|149548.4|149418.4|26
1630005210000|2021-08-26 19:13:30|149549.2|149419.2|149561.8|149431.8|149564.5|149434.5|149548.7|149418.7|28
1630005220000|2021-08-26 19:13:40|149562.3|149432.3|149563.1|149433.1|149568|149438|149561|149431|20
1630005230000|2021-08-26 19:13:50|149560.7|149430.7|149541.8|149411.8|149560.7|149430.7|149516.3|149407.5|22
1630005240000|2021-08-26 19:14:00|149537.8|149407.8|149563.5|149433.5|149568.4|149438.4|149537.8|149407.8|23
1630005250000|2021-08-26 19:14:10|149562.8|149432.8|149539.6|149409.6|149562.8|149455.8|149531.6|149409.6|35
1630005260000|2021-08-26 19:14:20|149540.9|149410.9|149546.5|149416.5|149548.7|149418.7|149540.9|149410.9|21
1630005270000|2021-08-26 19:14:30|149543.8|149413.8|149543.9|149413.9|149544.3|149414.3|149541.4|149411.4|10
1630005280000|2021-08-26 19:14:40|149549.3|149419.3|149547.5|149457.5|149555.1|149465.1|149542.1|149412.1|17
1630005290000|2021-08-26 19:14:50|149547.1|149457.1|149552.1|149462.1|149559|149469|149547.1|149457.1|20
1630005300000|2021-08-26 19:15:00|149552.5|149462.5|149554.4|149464.4|149555.3|149465.3|149545|149455|29
1630005310000|2021-08-26 19:15:10|149553.1|149463.1|149594.2|149464.2|149601.7|149495.5|149534.9|149444.9|30
1630005320000|2021-08-26 19:15:20|149593.4|149463.4|149586.6|149456.6|149599|149469|149586.6|149456.6|23
1630005330000|2021-08-26 19:15:30|149585.5|149455.5|149575.3|149445.3|149591|149461|149574.9|149444.9|22
1630005340000|2021-08-26 19:15:40|149571.3|149441.3|149574.2|149444.2|149577.1|149447.1|149569.4|149439.4|27
1630005350000|2021-08-26 19:15:50|149573.8|149443.8|149567.3|149437.3|149575.9|149445.9|149566.9|149436.9|20
1630005360000|2021-08-26 19:16:00|149566.7|149436.7|149568.6|149438.6|149570.7|149440.7|149566.7|149436.7|20
1630005370000|2021-08-26 19:16:10|149568.7|149438.7|149564.7|149434.7|149572.7|149453.6|149537.7|149420.9|33
1630005380000|2021-08-26 19:16:20|149565.2|149435.2|149570|149440|149573.5|149463.9|149549.7|149434.2|27
1630005390000|2021-08-26 19:16:30|149567.1|149437.1|149555.8|149425.8|149568.7|149459.7|149537.2|149425.8|18
1630005400000|2021-08-26 19:16:40|149535.2|149445.2|149541.5|149411.5|149551.4|149445.2|149535.2|149411.1|10
1630005410000|2021-08-26 19:16:50|149541.1|149411.1|149561.8|149431.8|149561.8|149431.8|149539.7|149409.7|22
1630005420000|2021-08-26 19:17:00|149561.4|149431.4|149561.5|149431.5|149564.6|149434.6|149556|149426|20
1630005430000|2021-08-26 19:17:10|149560.9|149430.9|149563.3|149433.3|149564|149434|149558.9|149428.9|17
1630005440000|2021-08-26 19:17:20|149563|149433|149556.6|149426.6|149563|149433|149556.6|149426.6|15
1630005450000|2021-08-26 19:17:30|149556.1|149426.1|149560.7|149430.7|149564|149434|149555.4|149425.4|25
1630005460000|2021-08-26 19:17:40|149561|149431|149554|149424|149561|149431|149554|149424|14
1630005470000|2021-08-26 19:17:50|149553.9|149423.9|149554.6|149424.6|149557.4|149427.4|149553.8|149423.8|13
1630005480000|2021-08-26 19:18:00|149554.5|149424.5|149555.4|149425.4|149559.3|149429.3|149554|149424|13
1630005490000|2021-08-26 19:18:10|149555.3|149425.3|149531.6|149441.6|149555.3|149450.8|149526.3|149423.4|17
1630005500000|2021-08-26 19:18:20|149532|149442|149531.6|149441.6|149537.9|149447.9|149527.1|149437.1|9
1630005510000|2021-08-26 19:18:30|149530.6|149440.6|149551.3|149421.3|149551.3|149446.8|149530.3|149421.3|18
1630005520000|2021-08-26 19:18:40|149550.1|149420.1|149550.6|149420.6|149558.5|149428.5|149550.1|149420.1|13
1630005530000|2021-08-26 19:18:50|149551.6|149421.6|149524|149434|149554|149442.2|149523.4|149419.4|19
1630005540000|2021-08-26 19:19:00|149527.3|149437.3|149534.6|149404.6|149534.6|149437.3|149517.7|149398.6|18
1630005550000|2021-08-26 19:19:10|149534.2|149404.2|149565.4|149435.4|149565.4|149460.6|149512.4|149403.5|27
1630005560000|2021-08-26 19:19:20|149566.7|149436.7|149534.7|149404.7|149566.7|149436.7|149525.6|149395.6|31
1630005570000|2021-08-26 19:19:30|149534.1|149404.1|149557.2|149427.2|149563|149449|149512.8|149403.4|26
1630005580000|2021-08-26 19:19:40|149547.3|149417.3|149519.5|149389.5|149547.3|149417.3|149476.7|149346.8|34
1630005590000|2021-08-26 19:19:50|149514.8|149384.8|149519.1|149389.1|149527.5|149397.5|149513.2|149383.2|23
1630005600000|2021-08-26 19:20:00|149521.9|149391.9|149539.6|149409.6|149540.5|149410.5|149518.2|149388.2|20
1630005610000|2021-08-26 19:20:10|149536.4|149406.4|149540.6|149410.6|149541.3|149411.3|149533.3|149403.3|22
1630005620000|2021-08-26 19:20:20|149539.6|149409.6|149541.6|149411.6|149546.2|149416.2|149539.5|149409.5|24
1630005630000|2021-08-26 19:20:30|149541.5|149411.5|149528.4|149438.4|149542.5|149439.9|149512.7|149405.7|23
1630005640000|2021-08-26 19:20:40|149521|149431|149543.3|149453.3|149559.4|149454.5|149516.8|149402.4|32
1630005650000|2021-08-26 19:20:50|149542.2|149452.2|149543.8|149413.8|149548.2|149452.9|149540.3|149410.3|26
1630005660000|2021-08-26 19:21:00|149545.3|149415.3|149522.8|149432.8|149546|149452.4|149522.5|149414.3|25
1630005670000|2021-08-26 19:21:10|149522.9|149432.9|149557.5|149427.5|149563|149447.4|149518.4|149425.1|30
1630005680000|2021-08-26 19:21:20|149557.8|149427.8|149556.1|149426.1|149560.5|149430.5|149553.7|149423.7|22
1630005690000|2021-08-26 19:21:30|149559.4|149429.4|149521.8|149431.8|149559.4|149434.8|149518|149413.5|29
1630005700000|2021-08-26 19:21:40|149520.9|149430.9|149517.8|149427.8|149521.5|149431.5|149514.5|149424.5|25
1630005710000|2021-08-26 19:21:50|149516|149426|149519.3|149429.3|149521.1|149431.1|149515.5|149425.5|23
1630005720000|2021-08-26 19:22:00|149518.8|149428.8|149516.6|149386.6|149522.6|149432.6|149511.5|149385.8|22
1630005730000|2021-08-26 19:22:10|149515.2|149385.2|149508.7|149378.7|149517.1|149408.8|149491.6|149376.1|27
1630005740000|2021-08-26 19:22:20|149508.8|149378.8|149513.6|149383.6|149515.8|149385.8|149507.1|149377.1|24
1630005750000|2021-08-26 19:22:30|149513.3|149383.3|149474.5|149344.5|149517.5|149387.5|149467.4|149337.7|29
1630005760000|2021-08-26 19:22:40|149473.8|149343.8|149478.9|149348.9|149479.5|149349.5|149471.2|149341.2|16
1630005770000|2021-08-26 19:22:50|149478.4|149348.4|149477.7|149347.7|149480.3|149350.3|149477.2|149347.2|14
1630005780000|2021-08-26 19:23:00|149476.4|149346.4|149481.8|149351.8|149483.8|149363|149453|149331.4|27
1630005790000|2021-08-26 19:23:10|149481.6|149351.6|149480.4|149350.4|149483.3|149353.3|149476.1|149346.1|24
1630005800000|2021-08-26 19:23:20|149480.9|149350.9|149482.8|149352.8|149485.2|149355.2|149475.8|149345.8|29
1630005810000|2021-08-26 19:23:30|149483.2|149353.2|149482.3|149352.3|149487.3|149357.3|149479.3|149349.3|29
1630005820000|2021-08-26 19:23:40|149482.1|149352.1|149486.9|149396.9|149505.5|149400.5|149482.1|149352.1|30
1630005830000|2021-08-26 19:23:50|149481.4|149391.4|149507.6|149377.6|149509.4|149393.4|149480.7|149375.2|24
1630005840000|2021-08-26 19:24:00|149507.8|149377.8|149505.4|149375.4|149507.8|149377.8|149501.4|149371.4|20
1630005850000|2021-08-26 19:24:10|149501.5|149371.5|149491.7|149361.7|149501.5|149395.8|149483.1|149359.5|22
1630005860000|2021-08-26 19:24:20|149489.3|149359.3|149495.3|149365.3|149496.8|149366.8|149488.9|149358.9|26
1630005870000|2021-08-26 19:24:30|149495.5|149365.5|149499|149369|149501.1|149371.1|149491.4|149361.4|21
1630005880000|2021-08-26 19:24:40|149498.5|149368.5|149474.3|149384.3|149498.5|149384.6|149472|149364.1|11
1630005890000|2021-08-26 19:24:50|149472.8|149382.8|149482.4|149392.4|149483.2|149393.2|149472.6|149382.6|26
1630005900000|2021-08-26 19:25:00|149482|149392|149483.2|149393.2|149485.3|149395.3|149480.8|149390.8|26
1630005910000|2021-08-26 19:25:10|149482.7|149392.7|149479.8|149389.8|149483.9|149393.9|149479.8|149389.8|17
1630005920000|2021-08-26 19:25:20|149480|149390|149473.2|149383.2|149499.4|149396.8|149466.4|149365.5|36
1630005930000|2021-08-26 19:25:30|149472.5|149382.5|149492.2|149362.2|149494.3|149382.8|149470.8|149357.5|21
1630005940000|2021-08-26 19:25:40|149492.9|149362.9|149479.9|149389.9|149492.9|149391.3|149478.1|149359.5|30
1630005950000|2021-08-26 19:25:50|149479.1|149389.1|149516|149386|149520.8|149399.6|149476.6|149376|30
1630005960000|2021-08-26 19:26:00|149515|149385|149503|149373|149517.7|149404.4|149494.4|149371|31
1630005970000|2021-08-26 19:26:10|149502|149372|149459|149329|149505|149375|149458.2|149328.2|29
1630005980000|2021-08-26 19:26:20|149461.7|149331.7|149461.6|149331.6|149463.6|149333.6|149457.5|149327.5|18
1630005990000|2021-08-26 19:26:30|149461.2|149331.2|149476.9|149346.9|149479|149349|149460.9|149330.9|24
1630006000000|2021-08-26 19:26:40|149477.1|149347.1|149477.6|149347.6|149477.6|149347.6|149473.8|149343.8|22
1630006010000|2021-08-26 19:26:50|149477.5|149347.5|149475.4|149345.4|149477.5|149347.5|149474.7|149344.7|18
1630006020000|2021-08-26 19:27:00|149475.8|149345.8|149473.2|149343.2|149477.1|149347.1|149470.8|149340.8|26
1630006030000|2021-08-26 19:27:10|149473.1|149343.1|149482.6|149352.6|149484.1|149371|149461|149340.3|28
1630006040000|2021-08-26 19:27:20|149482.5|149352.5|149485.5|149355.5|149485.8|149355.8|149482.3|149352.3|18
1630006050000|2021-08-26 19:27:30|149484.5|149354.5|149485.8|149355.8|149486.1|149356.1|149484.5|149354.5|21
1630006060000|2021-08-26 19:27:40|149486.2|149356.2|149469.7|149339.7|149487.4|149357.4|149467.5|149337.5|29
1630006070000|2021-08-26 19:27:50|149471.3|149341.3|149467.3|149337.3|149473.7|149343.7|149466.6|149336.6|18
1630006080000|2021-08-26 19:28:00|149467.9|149337.9|149477|149347|149481.2|149365.1|149450.1|149337|21
1630006090000|2021-08-26 19:28:10|149478.8|149348.8|149478.6|149348.6|149479.8|149349.8|149474|149344|17
1630006100000|2021-08-26 19:28:20|149477.9|149347.9|149479.4|149349.4|149479.5|149349.5|149475.3|149345.3|15
1630006110000|2021-08-26 19:28:30|149478.3|149348.3|149477.1|149347.1|149478.3|149348.3|149471.9|149341.9|20
1630006120000|2021-08-26 19:28:40|149477|149347|149476.6|149346.6|149481.1|149351.1|149475.7|149345.7|24
1630006130000|2021-08-26 19:28:50|149477.3|149347.3|149474.3|149344.3|149480.4|149362.8|149452.8|149340.5|21
1630006140000|2021-08-26 19:29:00|149473.4|149343.4|149473.7|149343.7|149474.7|149344.7|149471.6|149341.6|26
1630006150000|2021-08-26 19:29:10|149483.6|149353.6|149483.1|149353.1|149488.1|149358.1|149482.8|149352.8|28
1630006160000|2021-08-26 19:29:20|149483.2|149353.2|149484.6|149354.6|149485.1|149355.1|149482.6|149352.6|18
1630006170000|2021-08-26 19:29:30|149485.4|149355.4|149486.9|149356.9|149486.9|149356.9|149485.1|149355.1|17
1630006180000|2021-08-26 19:29:40|149487.7|149357.7|149483.9|149353.9|149487.8|149357.8|149482.3|149352.3|15
1630006190000|2021-08-26 19:29:50|149463.8|149373.8|149452|149362|149472.8|149373.8|149451.7|149340.3|14
1630006200000|2021-08-26 19:30:00|149451.5|149361.5|149459.7|149329.7|149466.6|149361.5|149450.8|149328.2|24
1630006210000|2021-08-26 19:30:10|149462.5|149332.5|149439.2|149349.2|149462.5|149359.3|149438.9|149331.1|16
1630006220000|2021-08-26 19:30:20|149439|149349|149445|149355|149445|149355|149439|149349|15
1630006230000|2021-08-26 19:30:30|149446.6|149356.6|149440.9|149350.9|149451.6|149361.6|149440.7|149350.7|20
1630006240000|2021-08-26 19:30:40|149444.3|149354.3|149446.2|149356.2|149447.2|149357.2|149443|149353|16
1630006250000|2021-08-26 19:30:50|149445.9|149355.9|149429.9|149299.9|149454.5|149355.9|149429.9|149299.9|28
1630006260000|2021-08-26 19:31:00|149430.4|149300.4|149436.3|149306.3|149437.2|149307.2|149428.5|149298.5|21
1630006270000|2021-08-26 19:31:10|149433.4|149303.4|149436.8|149306.8|149437.9|149307.9|149433.4|149303.4|22
1630006280000|2021-08-26 19:31:20|149436.1|149306.1|149446.4|149316.4|149447.2|149317.2|149435.9|149305.9|27
1630006290000|2021-08-26 19:31:30|149444|149314|149442.2|149312.2|149446.4|149316.4|149441.5|149311.5|25
1630006300000|2021-08-26 19:31:40|149441.9|149311.9|149437.2|149307.2|149441.9|149311.9|149436.1|149306.1|15
1630006310000|2021-08-26 19:31:50|149437.1|149307.1|149433.8|149303.8|149441.6|149311.6|149431.3|149301.3|27
1630006320000|2021-08-26 19:32:00|149431.8|149301.8|149435.4|149305.4|149437.3|149307.3|149431.1|149301.1|17
1630006330000|2021-08-26 19:32:10|149436.8|149306.8|149433|149303|149437.1|149307.1|149433|149303|17
1630006340000|2021-08-26 19:32:20|149432.8|149302.8|149431.1|149301.1|149434.8|149304.8|149431|149301|11
1630006350000|2021-08-26 19:32:30|149431.3|149301.3|149433.9|149303.9|149434.4|149304.4|149431.3|149301.3|18
1630006360000|2021-08-26 19:32:40|149434.2|149304.2|149440.3|149310.3|149441.3|149311.3|149434.2|149304.2|14
1630006370000|2021-08-26 19:32:50|149435.5|149305.5|149435.7|149305.7|149438.9|149338.2|149414.5|149296.9|21
1630006380000|2021-08-26 19:33:00|149437.7|149307.7|149438.2|149308.2|149440.3|149310.3|149432.2|149302.2|32
1630006390000|2021-08-26 19:33:10|149440.5|149310.5|149434.2|149304.2|149440.6|149310.6|149433.6|149303.6|22
1630006400000|2021-08-26 19:33:20|149434.6|149304.6|149440.2|149310.2|149441.5|149311.5|149433.1|149303.1|26
1630006410000|2021-08-26 19:33:30|149440.3|149310.3|149441.1|149311.1|149446.7|149316.7|149436.6|149306.6|37
1630006420000|2021-08-26 19:33:40|149440.5|149310.5|149447.7|149317.7|149448.9|149318.9|149439.3|149309.3|27
1630006430000|2021-08-26 19:33:50|149447.8|149317.8|149451.9|149321.9|149460.7|149330.7|149445.7|149315.7|31
1630006440000|2021-08-26 19:34:00|149451.3|149321.3|149451.4|149321.4|149455.2|149325.2|149450.2|149320.2|21
1630006450000|2021-08-26 19:34:10|149451.8|149321.8|149429.8|149339.8|149460.5|149339.8|149429.8|149317.1|23
1630006460000|2021-08-26 19:34:20|149430.9|149340.9|149464.1|149334.1|149465|149351.4|149429.8|149331.4|25
1630006470000|2021-08-26 19:34:30|149462.9|149332.9|149459|149329|149464.3|149334.3|149456.7|149326.7|22
1630006480000|2021-08-26 19:34:40|149460.8|149330.8|149440.4|149350.4|149460.9|149353.3|149439.1|149329.1|20
1630006490000|2021-08-26 19:34:50|149440.8|149350.8|149439.4|149349.4|149440.8|149350.8|149434.9|149344.9|13
1630006500000|2021-08-26 19:35:00|149437.9|149347.9|149449.1|149319.1|149451.3|149347.9|149430.9|149317.3|19
1630006510000|2021-08-26 19:35:10|149448.6|149318.6|149461.3|149331.3|149464.3|149334.3|149447.8|149317.8|17
1630006520000|2021-08-26 19:35:20|149463.1|149333.1|149448.2|149358.2|149463.4|149359|149441.7|149329.2|15
1630006530000|2021-08-26 19:35:30|149447|149357|149436.7|149346.7|149447|149357|149433.5|149343.5|24
1630006540000|2021-08-26 19:35:40|149453.6|149323.6|149435.5|149345.5|149458.1|149350.1|149435.5|149323.5|13
1630006550000|2021-08-26 19:35:50|149434.5|149344.5|149446.9|149356.9|149451.5|149361.5|149433.9|149343.9|20
1630006560000|2021-08-26 19:36:00|149446.6|149356.6|149446.5|149356.5|149448.3|149358.3|149446.3|149356.3|11
1630006570000|2021-08-26 19:36:10|149446.4|149356.4|149444.5|149354.5|149446.8|149356.8|149443.4|149353.4|15
1630006580000|2021-08-26 19:36:20|149444.6|149354.6|149460|149330|149460|149354.6|149434.1|149323.7|20
1630006590000|2021-08-26 19:36:30|149458.4|149328.4|149456.4|149326.4|149460.9|149330.9|149454.7|149324.7|11
1630006600000|2021-08-26 19:36:40|149457.5|149327.5|149438.6|149348.6|149457.6|149349.2|149431|149325.8|20
1630006610000|2021-08-26 19:36:50|149439.1|149349.1|149437.9|149347.9|149439.1|149349.1|149430.8|149340.8|17
1630006620000|2021-08-26 19:37:00|149437.6|149347.6|149431|149341|149437.6|149347.6|149428.2|149338.2|25
1630006630000|2021-08-26 19:37:10|149430.7|149340.7|149431.7|149341.7|149436|149346|149429.6|149339.6|23
1630006640000|2021-08-26 19:37:20|149434.4|149344.4|149433.1|149343.1|149436.4|149346.4|149430.9|149340.9|34
1630006650000|2021-08-26 19:37:30|149433.5|149343.5|149453.8|149323.8|149453.8|149343.5|149426.8|149320.7|35
1630006660000|2021-08-26 19:37:40|149453.7|149323.7|149449.8|149319.8|149454.9|149324.9|149449.8|149319.8|21
1630006670000|2021-08-26 19:37:50|149450|149320|149450.6|149320.6|149452.7|149322.7|149449.4|149319.4|25
1630006680000|2021-08-26 19:38:00|149450.5|149320.5|149458.1|149328.1|149459.3|149329.3|149450.2|149320.2|21
1630006690000|2021-08-26 19:38:10|149457.6|149327.6|149444.5|149354.5|149457.6|149354.5|149444.5|149320.4|10
1630006700000|2021-08-26 19:38:20|149441.1|149351.1|149447.3|149317.3|149448.2|149351.1|149429.3|149315.3|17
1630006710000|2021-08-26 19:38:30|149449.2|149319.2|149455.7|149325.7|149459|149329|149447.9|149317.9|28
1630006720000|2021-08-26 19:38:40|149455.9|149325.9|149453.6|149323.6|149460|149330|149453.3|149323.3|25
1630006730000|2021-08-26 19:38:50|149453.7|149323.7|149432.5|149342.5|149455.3|149342.5|149432.5|149322.2|25
1630006740000|2021-08-26 19:39:00|149432.3|149342.3|149437|149347|149437.4|149347.4|149428.7|149338.7|21
1630006750000|2021-08-26 19:39:10|149435.7|149345.7|149437.4|149347.4|149442.2|149352.2|149432.9|149342.9|19
1630006760000|2021-08-26 19:39:20|149437|149347|149438.8|149348.8|149439.8|149349.8|149437|149347|19
1630006770000|2021-08-26 19:39:30|149438.2|149348.2|149438.9|149348.9|149441.5|149351.5|149435.5|149345.5|20
1630006780000|2021-08-26 19:39:40|149439.7|149349.7|149437.7|149347.7|149440|149350|149436.9|149346.9|23
1630006790000|2021-08-26 19:39:50|149437.4|149347.4|149425.8|149335.8|149441.7|149351.7|149425.8|149335.8|20
1630006800000|2021-08-26 19:40:00|149427.7|149337.7|149428.7|149338.7|149436.1|149346.1|149426.6|149336.6|28
1630006810000|2021-08-26 19:40:10|149428.3|149338.3|149427.1|149337.1|149429.5|149339.5|149427|149337|20
1630006820000|2021-08-26 19:40:20|149428|149338|149445.7|149315.7|149446.5|149338|149427.7|149314.3|16
1630006830000|2021-08-26 19:40:30|149446.7|149316.7|149446.9|149316.9|149448.8|149318.8|149441|149311|25
1630006840000|2021-08-26 19:40:40|149448.1|149318.1|149447|149317|149448.1|149318.1|149443.6|149313.6|10
1630006850000|2021-08-26 19:40:50|149447.1|149317.1|149444.8|149314.8|149449.4|149340.9|149426.2|149313.8|25
1630006860000|2021-08-26 19:41:00|149446.1|149316.1|149446.8|149316.8|149449.7|149319.7|149445|149315|18
1630006870000|2021-08-26 19:41:10|149447.3|149317.3|149444.9|149314.9|149447.6|149317.6|149444.9|149314.9|18
1630006880000|2021-08-26 19:41:20|149444.8|149314.8|149442.3|149312.3|149451.6|149321.6|149442.3|149312.3|21
1630006890000|2021-08-26 19:41:30|149443.3|149313.3|149436.6|149306.6|149443.3|149340.5|149423.7|149305.3|28
1630006900000|2021-08-26 19:41:40|149436.7|149306.7|149440.1|149310.1|149441.3|149311.3|149436.1|149306.1|25
1630006910000|2021-08-26 19:41:50|149440.5|149310.5|149440.9|149310.9|149441.7|149311.7|149439.4|149309.4|13
1630006920000|2021-08-26 19:42:00|149438.9|149308.9|149425.9|149335.9|149441.3|149336.8|149425.9|149308.3|18
1630006930000|2021-08-26 19:42:10|149424.8|149334.8|149417.8|149327.8|149426.9|149336.9|149417.8|149327.8|14
1630006940000|2021-08-26 19:42:20|149417.2|149327.2|149444.2|149314.2|149450|149331.4|149417.2|149312.3|23
1630006950000|2021-08-26 19:42:30|149443.4|149313.4|149446.2|149316.2|149448|149318|149442.2|149312.2|26
1630006960000|2021-08-26 19:42:40|149446.3|149316.3|149445.4|149315.4|149447|149317|149445.2|149315.2|21
1630006970000|2021-08-26 19:42:50|149446.7|149316.7|149442.4|149312.4|149446.7|149316.7|149442.3|149312.3|15
1630006980000|2021-08-26 19:43:00|149443.6|149313.6|149429.4|149339.4|149443.6|149340.4|149426.8|149312|23
1630006990000|2021-08-26 19:43:10|149430.1|149340.1|149425.9|149335.9|149431.1|149341.1|149423.9|149333.9|20
1630007000000|2021-08-26 19:43:20|149421.9|149331.9|149444.1|149314.1|149444.1|149331.9|149421.9|149311.8|19
1630007010000|2021-08-26 19:43:30|149444|149314|149444.2|149314.2|149445.4|149315.4|149442|149312|27
1630007020000|2021-08-26 19:43:40|149444.5|149314.5|149460.5|149330.5|149460.5|149330.5|149443.7|149313.7|27
1630007030000|2021-08-26 19:43:50|149458.7|149328.7|149455.1|149325.1|149458.7|149328.7|149455.1|149325.1|21
1630007040000|2021-08-26 19:44:00|149455.4|149325.4|149443.7|149313.7|149455.8|149325.8|149443.7|149313.7|25
1630007050000|2021-08-26 19:44:10|149444|149314|149448.5|149318.5|149450.5|149320.5|149442.6|149312.6|21
1630007060000|2021-08-26 19:44:20|149447.7|149317.7|149448.7|149318.7|149448.9|149318.9|149444.3|149314.3|15
1630007070000|2021-08-26 19:44:30|149448.9|149318.9|149424.9|149334.9|149449.9|149340|149424.9|149317.1|26
1630007080000|2021-08-26 19:44:40|149425.1|149335.1|149422.7|149332.7|149425.9|149335.9|149420.3|149330.3|20
1630007090000|2021-08-26 19:44:50|149422.6|149332.6|149427.7|149337.7|149430.4|149340.4|149420.5|149330.5|28
1630007100000|2021-08-26 19:45:00|149424.7|149334.7|149448.7|149318.7|149448.7|149339.4|149424.7|149312.1|28
1630007110000|2021-08-26 19:45:10|149448.6|149318.6|149452|149322|149455.4|149325.4|149446.7|149316.7|24
1630007120000|2021-08-26 19:45:20|149451.8|149321.8|149454.1|149324.1|149460.3|149330.3|149450.3|149320.3|27
1630007130000|2021-08-26 19:45:30|149445|149355|149449.3|149359.3|149452.8|149362.8|149445|149355|18
1630007140000|2021-08-26 19:45:40|149453.1|149363.1|149470.5|149340.5|149474.4|149363.1|149452|149340.5|14
1630007150000|2021-08-26 19:45:50|149470.1|149340.1|149458.6|149328.6|149470.4|149354.8|149444.8|149328.3|18
1630007160000|2021-08-26 19:46:00|149459|149329|149457.4|149327.4|149460.7|149348.2|149434.6|149321.7|33
1630007170000|2021-08-26 19:46:10|149457.3|149327.3|149464.5|149334.5|149464.5|149334.5|149453.6|149323.6|24
1630007180000|2021-08-26 19:46:20|149460.4|149330.4|149441.8|149351.8|149460.6|149358.1|149438.9|149326.7|19
1630007190000|2021-08-26 19:46:30|149441|149351|149440.3|149350.3|149441.3|149351.3|149440.3|149350.3|17
1630007200000|2021-08-26 19:46:40|149443.4|149353.4|149436.5|149346.5|149446.6|149356.6|149436.5|149346.5|17
1630007210000|2021-08-26 19:46:50|149437|149347|149459.6|149329.6|149463.1|149354.8|149435.5|149324|27
1630007220000|2021-08-26 19:47:00|149459.1|149329.1|149438.2|149348.2|149459.1|149348.5|149436.9|149328.5|21
1630007230000|2021-08-26 19:47:10|149438.4|149348.4|149443.7|149353.7|149446.3|149356.3|149432.9|149342.9|19
1630007240000|2021-08-26 19:47:20|149444.2|149354.2|149436.2|149346.2|149445.3|149355.3|149434.8|149344.8|21
1630007250000|2021-08-26 19:47:30|149435.6|149345.6|149443.6|149313.6|149448.6|149353.9|149431|149313.6|25
1630007260000|2021-08-26 19:47:40|149444.3|149314.3|149434.4|149344.4|149454.8|149345.1|149432.8|149311.8|25
1630007270000|2021-08-26 19:47:50|149437.4|149347.4|149450.3|149320.3|149450.3|149350.2|149430.8|149320.2|22
1630007280000|2021-08-26 19:48:00|149450.5|149320.5|149455.4|149325.4|149458.6|149328.6|149450.2|149320.2|21
1630007290000|2021-08-26 19:48:10|149453.6|149323.6|149439.5|149349.5|149460.4|149357.5|149439|149323|24
1630007300000|2021-08-26 19:48:20|149438.6|149348.6|149440.8|149350.8|149443.8|149353.8|149438.6|149348.6|24
1630007310000|2021-08-26 19:48:30|149440.2|149350.2|149442.1|149352.1|149442.5|149352.5|149439.2|149349.2|17
1630007320000|2021-08-26 19:48:40|149441.7|149351.7|149442.3|149352.3|149442.7|149352.7|149436.9|149346.9|12
1630007330000|2021-08-26 19:48:50|149442|149352|149438.4|149348.4|149442|149352|149438.2|149348.2|7
1630007340000|2021-08-26 19:49:00|149438.2|149348.2|149441.4|149351.4|149442.9|149352.9|149438|149348|14
1630007350000|2021-08-26 19:49:10|149441.8|149351.8|149442.3|149352.3|149444.7|149354.7|149440.3|149350.3|16
1630007360000|2021-08-26 19:49:20|149442.4|149352.4|149440.7|149350.7|149443.9|149353.9|149439.3|149349.3|16
1630007370000|2021-08-26 19:49:30|149441.1|149351.1|149438.6|149348.6|149441.1|149351.1|149438.2|149348.2|13
1630007380000|2021-08-26 19:49:40|149438|149348|149438.1|149348.1|149446|149356|149437.4|149347.4|15
1630007390000|2021-08-26 19:49:50|149439.5|149349.5|149439.9|149349.9|149440.5|149350.5|149438.8|149348.8|12
1630007400000|2021-08-26 19:50:00|149440.1|149350.1|149454.3|149324.3|149455.6|149354.5|149437.4|149322.1|27
1630007410000|2021-08-26 19:50:10|149454.8|149324.8|149454.7|149324.7|149460.7|149330.7|149453.6|149323.6|26
1630007420000|2021-08-26 19:50:20|149454.4|149324.4|149455.1|149325.1|149456.5|149326.5|149453|149323|24
1630007430000|2021-08-26 19:50:30|149454.2|149324.2|149437.1|149347.1|149454.2|149348.9|149434.8|149322.5|25
1630007440000|2021-08-26 19:50:40|149437.3|149347.3|149436.9|149346.9|149437.3|149347.3|149436.2|149346.2|15
1630007450000|2021-08-26 19:50:50|149436.4|149346.4|149441.2|149351.2|149441.5|149351.5|149434.5|149344.5|26
1630007460000|2021-08-26 19:51:00|149441.8|149351.8|149441.5|149351.5|149442.9|149352.9|149437.8|149347.8|22
1630007470000|2021-08-26 19:51:10|149441.6|149351.6|149440.5|149350.5|149442|149352|149436.2|149346.2|21
1630007480000|2021-08-26 19:51:20|149440.8|149350.8|149435.5|149345.5|149443.6|149353.6|149435.1|149345.1|20
1630007490000|2021-08-26 19:51:30|149435|149345|149440.3|149350.3|149442.4|149352.4|149435|149345|22
1630007500000|2021-08-26 19:51:40|149440.4|149350.4|149439.6|149349.6|149441.5|149351.5|149439.6|149349.6|8
1630007510000|2021-08-26 19:51:50|149440.1|149350.1|149439|149349|149440.5|149350.5|149439|149349|14
1630007520000|2021-08-26 19:52:00|149438.8|149348.8|149441.4|149351.4|149442.7|149352.7|149438.7|149348.7|24
1630007530000|2021-08-26 19:52:10|149442.6|149352.6|149440.7|149350.7|149442.6|149352.6|149440.7|149350.7|25
1630007540000|2021-08-26 19:52:20|149441.2|149351.2|149436.8|149346.8|149441.4|149351.4|149435.8|149345.8|8
1630007550000|2021-08-26 19:52:30|149438|149348|149441|149311|149443.1|149352.5|149437.5|149309.6|24
1630007560000|2021-08-26 19:52:40|149439.6|149309.6|149442.3|149312.3|149442.5|149312.5|149438.9|149308.9|13
1630007570000|2021-08-26 19:52:50|149441.7|149311.7|149446.4|149316.4|149448.3|149318.3|149441.7|149311.7|13
1630007580000|2021-08-26 19:53:00|149446.5|149316.5|149439|149309|149447.4|149317.4|149436.8|149306.8|20
1630007590000|2021-08-26 19:53:10|149417.5|149327.5|149438.2|149308.2|149438.8|149327.5|149410.9|149307.3|25
1630007600000|2021-08-26 19:53:20|149438|149308|149437.6|149307.6|149439.1|149309.1|149436.6|149306.6|17
1630007610000|2021-08-26 19:53:30|149437.3|149307.3|149436.7|149306.7|149438.1|149308.1|149436.6|149306.6|12
1630007620000|2021-08-26 19:53:40|149436.3|149306.3|149416.2|149326.2|149437.2|149326.4|149416.1|149305.6|17
1630007630000|2021-08-26 19:53:50|149416|149326|149413.9|149323.9|149416|149326|149413.9|149323.9|11
1630007640000|2021-08-26 19:54:00|149413.3|149323.3|149415.5|149325.5|149416.4|149326.4|149413|149323|15
1630007650000|2021-08-26 19:54:10|149415.6|149325.6|149434.2|149304.2|149434.6|149325.8|149412.8|149303.8|16
1630007660000|2021-08-26 19:54:20|149434|149304|149396.4|149266.4|149435.3|149305.3|149396.4|149266.4|23
1630007670000|2021-08-26 19:54:30|149397.1|149267.1|149402.1|149272.1|149406.4|149276.4|149390.7|149260.7|36
1630007680000|2021-08-26 19:54:40|149400.6|149270.6|149396.4|149266.4|149401.8|149271.8|149395.5|149265.5|29
1630007690000|2021-08-26 19:54:50|149397|149267|149411.7|149281.7|149412.5|149282.5|149397|149267|24
1630007700000|2021-08-26 19:55:00|149408.4|149278.4|149411.2|149281.2|149413.3|149283.3|149403.5|149273.5|31
1630007710000|2021-08-26 19:55:10|149411.3|149281.3|149429.9|149299.9|149430.8|149300.8|149410.5|149280.5|23
1630007720000|2021-08-26 19:55:20|149430|149300|149429.6|149299.6|149431.5|149301.5|149429.6|149299.6|15
1630007730000|2021-08-26 19:55:30|149429.1|149299.1|149430|149300|149430|149300|149427.4|149297.4|18
1630007740000|2021-08-26 19:55:40|149429.8|149299.8|149397.9|149267.9|149429.8|149299.8|149380.4|149250.4|37
1630007750000|2021-08-26 19:55:50|149402.5|149272.5|149401.8|149271.8|149403.3|149273.3|149392.5|149262.5|23
1630007760000|2021-08-26 19:56:00|149401.1|149271.1|149399.4|149269.4|149405|149275|149393.8|149263.8|33
1630007770000|2021-08-26 19:56:10|149400|149270|149404.3|149274.3|149404.3|149274.3|149396|149266|36
1630007780000|2021-08-26 19:56:20|149404.4|149274.4|149402.4|149272.4|149405|149275|149402.4|149272.4|8
1630007790000|2021-08-26 19:56:30|149405.6|149275.6|149403.9|149273.9|149406.7|149276.7|149403.9|149273.9|9
1630007800000|2021-08-26 19:56:40|149403.8|149273.8|149348.2|149218.2|149403.8|149273.8|149338.1|149208.1|30
1630007810000|2021-08-26 19:56:50|149346.3|149216.3|149343.8|149213.8|149352.3|149222.3|149340.3|149210.3|18
1630007820000|2021-08-26 19:57:00|149344.1|149214.1|149346.4|149216.4|149351.2|149221.2|149341.5|149211.5|28
1630007830000|2021-08-26 19:57:10|149348|149218|149352.1|149222.1|149354.7|149224.7|149348|149218|29
1630007840000|2021-08-26 19:57:20|149351.9|149221.9|149350.4|149220.4|149353.8|149223.8|149349.9|149219.9|23
1630007850000|2021-08-26 19:57:30|149351.9|149221.9|149344.9|149214.9|149355.7|149237.3|149325.1|149214.9|28
1630007860000|2021-08-26 19:57:40|149342.8|149212.8|149354.2|149224.2|149354.2|149241.1|149322.9|149212.8|29
1630007870000|2021-08-26 19:57:50|149334|149244|149371.5|149281.5|149389.9|149281.5|149328.7|149220.7|24
1630007880000|2021-08-26 19:58:00|149370.5|149280.5|149370.2|149280.2|149373.6|149283.6|149369.8|149279.8|28
1630007890000|2021-08-26 19:58:10|149372.6|149282.6|149337|149247|149372.6|149282.6|149328.4|149238.4|25
1630007900000|2021-08-26 19:58:20|149337.6|149247.6|149336.6|149246.6|149338.3|149248.3|149336.3|149246.3|17
1630007910000|2021-08-26 19:58:30|149336.3|149246.3|149350.3|149220.3|149353|149247.4|149317.4|149220.3|18
1630007920000|2021-08-26 19:58:40|149354|149224|149337.1|149247.1|149354.2|149250.8|149337.1|149219.3|23
1630007930000|2021-08-26 19:58:50|149337|149247|149348.4|149218.4|149350.4|149248.5|149322.3|149212|25
1630007940000|2021-08-26 19:59:00|149348.6|149218.6|149358.6|149228.6|149359.3|149243.8|149330.7|149217|27
1630007950000|2021-08-26 19:59:10|149361.6|149231.6|149359.1|149229.1|149362.6|149252.8|149342.8|149228.6|24
1630007960000|2021-08-26 19:59:20|149358.8|149228.8|149361.5|149231.5|149361.5|149231.5|149354.6|149224.6|29
1630007970000|2021-08-26 19:59:30|149362.5|149232.5|149366.1|149236.1|149366.1|149236.1|149357.8|149227.8|21
1630007980000|2021-08-26 19:59:40|149365.9|149235.9|149346.8|149256.8|149369.1|149257.6|149345.5|149229.1|25
1630007990000|2021-08-26 19:59:50|149345.9|149255.9|149364.3|149234.3|149365.7|149258.3|149345.3|149231.7|26
1630008000000|2021-08-26 20:00:00|149363.9|149233.9|149360.4|149230.4|149363.9|149233.9|149356.8|149226.8|21
1630008010000|2021-08-26 20:00:10|149361.1|149231.1|149360.6|149230.6|149361.2|149231.2|149354.9|149224.9|15
1630008020000|2021-08-26 20:00:20|149360.7|149230.7|149357.1|149227.1|149360.7|149230.7|149357.1|149227.1|12
1630008030000|2021-08-26 20:00:30|149357.5|149227.5|149336.5|149246.5|149357.5|149248.7|149331.8|149223.7|20
1630008040000|2021-08-26 20:00:40|149336.3|149246.3|149339.4|149249.4|149366.8|149256.4|149335.8|149222.8|16
1630008050000|2021-08-26 20:00:50|149342.8|149252.8|149360.6|149230.6|149362.2|149252.8|149338|149230.6|10
1630008060000|2021-08-26 20:01:00|149360.4|149230.4|149327.3|149237.3|149363.5|149238.2|149314.5|149201.2|23
1630008070000|2021-08-26 20:01:10|149325.6|149235.6|149347|149217|149348.9|149235.6|149325.6|149215.6|17
1630008080000|2021-08-26 20:01:20|149331.6|149241.6|149329.5|149239.5|149332.2|149242.2|149328.9|149238.9|11
1630008090000|2021-08-26 20:01:30|149329|149239|149328.9|149238.9|149330.4|149240.4|149327.1|149237.1|21
1630008100000|2021-08-26 20:01:40|149329.2|149239.2|149322.2|149232.2|149330.3|149240.3|149322.2|149232.2|14
1630008110000|2021-08-26 20:01:50|149323.9|149233.9|149324.2|149234.2|149326.5|149236.5|149321.5|149231.5|16
1630008120000|2021-08-26 20:02:00|149325.6|149235.6|149324.2|149234.2|149328.2|149238.2|149321.8|149231.8|17
1630008130000|2021-08-26 20:02:10|149326.4|149236.4|149324|149234|149326.4|149236.4|149322.8|149232.8|8
1630008140000|2021-08-26 20:02:20|149324.4|149234.4|149319.1|149229.1|149325.4|149235.4|149319.1|149229.1|9
1630008150000|2021-08-26 20:02:30|149311.5|149221.5|149311.9|149221.9|149316.6|149226.6|149310.2|149220.2|14
1630008160000|2021-08-26 20:02:40|149310.4|149220.4|149314.2|149224.2|149314.2|149224.2|149309.3|149219.3|6
1630008170000|2021-08-26 20:02:50|149313.7|149223.7|149309.6|149219.6|149313.7|149223.7|149309.4|149219.4|7
1630008180000|2021-08-26 20:03:00|149310.5|149220.5|149319.2|149229.2|149319.7|149229.7|149310.5|149220.5|18
1630008190000|2021-08-26 20:03:10|149318.9|149228.9|149370.6|149240.6|149374.9|149260.2|149318.9|149228.9|27
1630008200000|2021-08-26 20:03:20|149367.7|149237.7|149368.2|149238.2|149370.6|149240.6|149367.3|149237.3|19
1630008210000|2021-08-26 20:03:30|149367.1|149237.1|149368.6|149238.6|149369.7|149239.7|149366.9|149236.9|12
1630008220000|2021-08-26 20:03:40|149368.7|149238.7|149365.7|149235.7|149369.9|149239.9|149365.7|149235.7|12
1630008230000|2021-08-26 20:03:50|149367.5|149237.5|149372|149242|149372|149242|149366.9|149236.9|6
1630008240000|2021-08-26 20:04:00|149371.3|149241.3|149345|149255|149373.1|149257.8|149344.9|149235.5|16
1630008250000|2021-08-26 20:04:10|149347.9|149257.9|149369.8|149239.8|149369.8|149259.8|149347.3|149238.4|15
1630008260000|2021-08-26 20:04:20|149369|149239|149369.4|149239.4|149371.3|149241.3|149365.8|149235.8|21
1630008270000|2021-08-26 20:04:30|149370.3|149240.3|149368.2|149238.2|149370.3|149240.3|149367.2|149237.2|7
1630008280000|2021-08-26 20:04:40|149367.2|149237.2|149375|149245|149375.1|149245.1|149367.2|149237.2|13
1630008290000|2021-08-26 20:04:50|149372.7|149242.7|149376.1|149246.1|149378.4|149248.4|149372.7|149242.7|7
1630008300000|2021-08-26 20:05:00|149374|149244|149375.1|149245.1|149378.2|149248.2|149373.2|149243.2|7
1630008310000|2021-08-26 20:05:10|149375|149245|149374.5|149244.5|149375|149245|149373.2|149243.2|7
1630008320000|2021-08-26 20:05:20|149371.3|149241.3|149372|149242|149372|149242|149368.5|149238.5|9
1630008330000|2021-08-26 20:05:30|149372.1|149242.1|149371.5|149241.5|149372.1|149242.1|149369.5|149239.5|18
1630008340000|2021-08-26 20:05:40|149370.7|149240.7|149370.3|149240.3|149371.7|149241.7|149370.3|149240.3|8
1630008350000|2021-08-26 20:05:50|149370.4|149240.4|149370.4|149240.4|149370.4|149240.4|149370.4|149240.4|1
1630008360000|2021-08-26 20:06:00|149369|149239|149369.1|149239.1|149370.1|149240.1|149366.7|149236.7|18
1630008370000|2021-08-26 20:06:10|149348.9|149258.9|149348.9|149258.9|149349.1|149259.1|149347.4|149257.4|4
1630008380000|2021-08-26 20:06:20|149373.3|149243.3|149368.4|149238.4|149373.3|149258.9|149348.9|149238.2|16
1630008390000|2021-08-26 20:06:30|149368.3|149238.3|149372|149242|149374.2|149244.2|149368.1|149238.1|8
1630008400000|2021-08-26 20:06:40|149370.7|149240.7|149369|149239|149374.1|149244.1|149368.6|149238.6|15
1630008410000|2021-08-26 20:06:50|149368.5|149238.5|149346.6|149256.6|149371.5|149259.9|149346.2|149238.5|14
1630008420000|2021-08-26 20:07:00|149349.9|149259.9|149348.6|149258.6|149351.2|149261.2|149348.5|149258.5|11
1630008430000|2021-08-26 20:07:10|149348.2|149258.2|149369.6|149239.6|149369.7|149258.2|149348.2|149236.4|8
1630008440000|2021-08-26 20:07:20|149369.7|149239.7|149360.5|149270.5|149374|149270.5|149355.8|149238.2|16
1630008450000|2021-08-26 20:07:30|149382.6|149252.6|149387.3|149257.3|149389.5|149259.5|149382.1|149252.1|16
1630008460000|2021-08-26 20:07:40|149370.8|149240.8|149380.6|149250.6|149381.6|149251.6|149370.8|149240.8|15
1630008470000|2021-08-26 20:07:50|149383.3|149253.3|149386.6|149256.6|149387|149257|149382.4|149252.4|13
1630008480000|2021-08-26 20:08:00|149383.6|149253.6|149385.9|149255.9|149385.9|149255.9|149383.1|149253.1|9
1630008490000|2021-08-26 20:08:10|149385.5|149255.5|149383.8|149253.8|149385.5|149255.5|149382.6|149252.6|8
1630008500000|2021-08-26 20:08:20|149360.9|149270.9|149361.2|149271.2|149361.5|149271.5|149360.2|149270.2|10
1630008510000|2021-08-26 20:08:30|149383.4|149253.4|149382.8|149252.8|149383.5|149253.5|149381.4|149251.4|9
1630008520000|2021-08-26 20:08:40|149382.1|149252.1|149383.3|149253.3|149385|149255|149382.1|149252.1|7
1630008530000|2021-08-26 20:08:50|149383.5|149253.5|149363.4|149273.4|149384.9|149273.4|149362.5|149248.4|12
1630008540000|2021-08-26 20:09:00|149360.5|149270.5|149388.6|149258.6|149389.4|149270.5|149360.3|149250.5|19
1630008550000|2021-08-26 20:09:10|149392.8|149262.8|149388.3|149258.3|149393.3|149263.3|149388.3|149258.3|17
1630008560000|2021-08-26 20:09:20|149386.1|149256.1|149389.6|149259.6|149392.5|149262.5|149386.1|149256.1|11
1630008570000|2021-08-26 20:09:30|149389.7|149259.7|149391.3|149261.3|149392.6|149262.6|149389.3|149259.3|21
1630008580000|2021-08-26 20:09:40|149387.7|149257.7|149387.1|149257.1|149389.8|149259.8|149386.4|149256.4|9
1630008590000|2021-08-26 20:09:50|149386.6|149256.6|149388.5|149258.5|149390|149260|149386.4|149256.4|10
1630008600000|2021-08-26 20:10:00|149387.8|149257.8|149387.9|149257.9|149391.7|149261.7|149386.7|149256.7|14
1630008610000|2021-08-26 20:10:10|149389.9|149259.9|149370.6|149280.6|149390.3|149280.9|149369.4|149259.9|8
1630008620000|2021-08-26 20:10:20|149370.1|149280.1|149368.4|149278.4|149372.4|149282.4|149368.4|149278.4|10
1630008630000|2021-08-26 20:10:30|149368.8|149278.8|149366.7|149276.7|149369.8|149279.8|149366.7|149276.7|8
1630008640000|2021-08-26 20:10:40|149367.3|149277.3|149365.9|149275.9|149368.3|149278.3|149365.9|149275.9|6
1630008650000|2021-08-26 20:10:50|149365.7|149275.7|149371.6|149281.6|149371.6|149281.6|149365.7|149275.7|7
1630008660000|2021-08-26 20:11:00|149371.2|149281.2|149387.7|149257.7|149390.9|149281.2|149371.2|149257.3|7
1630008670000|2021-08-26 20:11:10|149389.2|149259.2|149388.2|149258.2|149389.5|149259.5|149388.2|149258.2|5
1630008680000|2021-08-26 20:11:20|149388.4|149258.4|149365.7|149275.7|149388.5|149279.8|149365.7|149258.1|14
1630008690000|2021-08-26 20:11:30|149368.2|149278.2|149366.1|149276.1|149368.2|149278.2|149366.1|149276.1|3
1630008700000|2021-08-26 20:11:40|149366.5|149276.5|149367.3|149277.3|149367.4|149277.4|149366.4|149276.4|8
1630008710000|2021-08-26 20:11:50|149367.4|149277.4|149389.1|149259.1|149391.9|149277.4|149367.1|149259.1|12
1630008720000|2021-08-26 20:12:00|149389.2|149259.2|149388.5|149258.5|149389.4|149259.4|149387.9|149257.9|7
1630008730000|2021-08-26 20:12:10|149389.1|149259.1|149387.7|149257.7|149389.3|149259.3|149387.7|149257.7|9
1630008740000|2021-08-26 20:12:20|149389.4|149259.4|149385|149255|149389.4|149259.4|149385|149255|9
1630008750000|2021-08-26 20:12:30|149385.2|149255.2|149385.9|149255.9|149386.7|149256.7|149385.2|149255.2|7
1630008760000|2021-08-26 20:12:40|149386|149256|149368.8|149278.8|149386|149278.8|149362.7|149256|10
1630008770000|2021-08-26 20:12:50|149368.6|149278.6|149369|149279|149370.2|149280.2|149367.1|149277.1|12
1630008780000|2021-08-26 20:13:00|149368.7|149278.7|149390.1|149260.1|149390.8|149278.7|149368.7|149258.5|9
1630008790000|2021-08-26 20:13:10|149391.7|149261.7|149390.3|149260.3|149391.7|149261.7|149390|149260|8
1630008800000|2021-08-26 20:13:20|149389.4|149259.4|149388.7|149258.7|149393.6|149263.6|149388.3|149258.3|21
1630008810000|2021-08-26 20:13:30|149388.9|149258.9|149373.4|149283.4|149390.5|149284.1|149372.7|149258.6|18
1630008820000|2021-08-26 20:13:40|149372.3|149282.3|149388.7|149258.7|149390.3|149282.6|149371.3|149257.6|16
1630008830000|2021-08-26 20:13:50|149388.9|149258.9|149387.9|149257.9|149390.2|149260.2|149387.8|149257.8|16
1630008840000|2021-08-26 20:14:00|149387.7|149257.7|149386.7|149256.7|149389.4|149259.4|149386.5|149256.5|19
1630008850000|2021-08-26 20:14:10|149386.6|149256.6|149386.7|149256.7|149390|149260|149375.5|149245.5|19
1630008860000|2021-08-26 20:14:20|149386|149256|149389.1|149259.1|149392.5|149262.5|149386|149256|11
1630008870000|2021-08-26 20:14:30|149387.5|149257.5|149382.6|149252.6|149391.8|149279.5|149368|149252.6|16
1630008880000|2021-08-26 20:14:40|149386.2|149256.2|149368.9|149278.9|149390.5|149280|149368.9|149256.1|24
1630008890000|2021-08-26 20:14:50|149369.6|149279.6|149369.5|149279.5|149370.7|149280.7|149365.3|149275.3|24
1630008900000|2021-08-26 20:15:00|149388.4|149258.4|149341.3|149211.3|149388.4|149258.4|149324.6|149208.6|17
1630008910000|2021-08-26 20:15:10|149344.2|149214.2|149353.7|149223.7|149353.7|149223.7|149335.4|149205.4|15
1630008920000|2021-08-26 20:15:20|149353.6|149223.6|149352.7|149222.7|149353.6|149223.6|149346.6|149216.6|11
1630008930000|2021-08-26 20:15:30|149352.8|149222.8|149355.1|149225.1|149355.1|149225.1|149352.8|149222.8|5
1630008940000|2021-08-26 20:15:40|149355.3|149225.3|149354.5|149224.5|149355.3|149225.3|149349.3|149219.3|6
1630008950000|2021-08-26 20:15:50|149347.9|149217.9|149352.6|149222.6|149352.6|149222.6|149347.5|149217.5|10
1630008960000|2021-08-26 20:16:00|149348.5|149218.5|149352.5|149222.5|149352.5|149222.5|149348.5|149218.5|9
1630008970000|2021-08-26 20:16:10|149348.1|149218.1|149351.4|149221.4|149351.4|149221.4|149348.1|149218.1|3
1630008980000|2021-08-26 20:16:20|149337.4|149247.4|149368.5|149238.5|149368.7|149247.4|149337.4|149224.7|19
1630008990000|2021-08-26 20:16:30|149366.4|149236.4|149368|149238|149368|149238|149364.6|149234.6|8
1630009000000|2021-08-26 20:16:40|149364.5|149234.5|149331.3|149241.3|149368|149241.8|149326.1|149224|17
1630009010000|2021-08-26 20:16:50|149331.8|149241.8|149330.8|149240.8|149332.4|149242.4|149325.3|149235.3|25
1630009020000|2021-08-26 20:17:00|149327.5|149237.5|149331.4|149241.4|149333.9|149243.9|149325.9|149235.9|22
1630009030000|2021-08-26 20:17:10|149327.7|149237.7|149335.1|149245.1|149337|149247|149327.4|149237.4|20
1630009040000|2021-08-26 20:17:20|149332.4|149242.4|149334.7|149244.7|149335|149245|149324.4|149234.4|25
1630009050000|2021-08-26 20:17:30|149331.9|149241.9|149333.2|149243.2|149335.6|149245.6|149324.7|149234.7|23
1630009060000|2021-08-26 20:17:40|149331.3|149241.3|149330.8|149240.8|149333.5|149243.5|149325.2|149235.2|21
1630009070000|2021-08-26 20:17:50|149331.4|149241.4|149334.7|149244.7|149334.7|149244.7|149324.5|149234.5|18
1630009080000|2021-08-26 20:18:00|149330.8|149240.8|149332.1|149242.1|149333|149243|149327.9|149237.9|13
1630009090000|2021-08-26 20:18:10|149328.8|149238.8|149335.7|149245.7|149336.3|149246.3|149328.5|149238.5|17
1630009100000|2021-08-26 20:18:20|149330.9|149240.9|149336|149246|149336.7|149246.7|149329.3|149239.3|17
1630009110000|2021-08-26 20:18:30|149336.5|149246.5|149333.2|149243.2|149336.5|149246.5|149328.7|149238.7|16
1630009120000|2021-08-26 20:18:40|149332.2|149242.2|149335.4|149245.4|149336.9|149246.9|149329|149239|19
1630009130000|2021-08-26 20:18:50|149331|149241|149335.1|149245.1|149336.9|149246.9|149330.9|149240.9|13
1630009140000|2021-08-26 20:19:00|149331.2|149241.2|149337|149247|149337|149247|149328.3|149238.3|17
1630009150000|2021-08-26 20:19:10|149331.8|149241.8|149331.9|149241.9|149336.6|149246.6|149328.7|149238.7|14
1630009160000|2021-08-26 20:19:20|149329.4|149239.4|149334.6|149244.6|149334.7|149244.7|149328.6|149238.6|15
1630009170000|2021-08-26 20:19:30|149330.1|149240.1|149337|149247|149337.7|149247.7|149330.1|149240.1|11
1630009180000|2021-08-26 20:19:40|149331.7|149241.7|149334|149244|149336.1|149246.1|149330.1|149240.1|14
1630009190000|2021-08-26 20:19:50|149330.5|149240.5|149334.6|149244.6|149335|149245|149328.3|149238.3|13
1630009200000|2021-08-26 20:20:00|149334.1|149244.1|149336.3|149246.3|149337|149247|149329.3|149239.3|17
1630009210000|2021-08-26 20:20:10|149331.5|149241.5|149335.8|149245.8|149336.3|149246.3|149330.4|149240.4|13
1630009220000|2021-08-26 20:20:20|149336.3|149246.3|149334.7|149244.7|149338.7|149248.7|149327.7|149237.7|13
1630009230000|2021-08-26 20:20:30|149339.5|149249.5|149336.8|149246.8|149339.5|149249.5|149327.6|149237.6|25
1630009240000|2021-08-26 20:20:40|149336.5|149246.5|149335.1|149245.1|149337.5|149247.5|149329.1|149239.1|22
1630009250000|2021-08-26 20:20:50|149335.8|149245.8|149335.4|149245.4|149336.2|149246.2|149329.1|149239.1|21
1630009260000|2021-08-26 20:21:00|149336.2|149246.2|149337.5|149247.5|149340|149250|149329.1|149239.1|24
1630009270000|2021-08-26 20:21:10|149335.5|149245.5|149339.4|149249.4|149340.4|149250.4|149329.3|149239.3|25
1630009280000|2021-08-26 20:21:20|149340.1|149250.1|149338.4|149248.4|149340.7|149250.7|149330.1|149240.1|26
1630009290000|2021-08-26 20:21:30|149341.3|149251.3|149335.2|149245.2|149341.3|149251.3|149329.8|149239.8|22
1630009300000|2021-08-26 20:21:40|149336.1|149246.1|149336.6|149246.6|149339.6|149249.6|149330|149240|23
1630009310000|2021-08-26 20:21:50|149337.7|149247.7|149336.4|149246.4|149341.2|149251.2|149330.5|149240.5|24
1630009320000|2021-08-26 20:22:00|149338.5|149248.5|149340.1|149250.1|149340.1|149250.1|149329.8|149239.8|22
1630009330000|2021-08-26 20:22:10|149338.9|149248.9|149338.4|149248.4|149341.3|149251.3|149329.1|149239.1|25
1630009340000|2021-08-26 20:22:20|149339.5|149249.5|149336.5|149246.5|149340.2|149250.2|149330.7|149240.7|23
1630009350000|2021-08-26 20:22:30|149338.9|149248.9|149336.8|149206.8|149340.4|149248.9|149330.8|149201.8|19
1630009360000|2021-08-26 20:22:40|149336.3|149206.3|149338.3|149208.3|149341.4|149211.4|149333.1|149203.1|10
1630009370000|2021-08-26 20:22:50|149337.5|149207.5|149334.5|149204.5|149340.9|149210.9|149333.3|149203.3|12
1630009380000|2021-08-26 20:23:00|149332.5|149202.5|149337.5|149207.5|149339.2|149209.2|149332.5|149202.5|11
1630009390000|2021-08-26 20:23:10|149337.4|149207.4|149330.6|149200.6|149339.2|149209.2|149330.6|149200.6|8
1630009400000|2021-08-26 20:23:20|149331.7|149201.7|149332|149202|149334.6|149204.6|149331.2|149201.2|7
1630009410000|2021-08-26 20:23:30|149332.1|149202.1|149340.7|149210.7|149340.7|149210.7|149332.1|149202.1|9
1630009420000|2021-08-26 20:23:40|149339.8|149209.8|149343.3|149213.3|149345.6|149215.6|149336.6|149206.6|11
1630009430000|2021-08-26 20:23:50|149345.5|149215.5|149348.3|149218.3|149353.9|149223.9|149339.7|149209.7|18
1630009440000|2021-08-26 20:24:00|149347.8|149217.8|149345.1|149215.1|149347.9|149217.9|149345.1|149215.1|5
1630009450000|2021-08-26 20:24:10|149345.6|149215.6|149344.5|149214.5|149348.5|149218.5|149338.8|149208.8|9
1630009460000|2021-08-26 20:24:20|149345.1|149215.1|149342.2|149212.2|149347.7|149217.7|149342.2|149212.2|5
1630009470000|2021-08-26 20:24:30|149344.9|149214.9|149344|149214|149346.9|149216.9|149341.8|149211.8|9
1630009480000|2021-08-26 20:24:40|149343.6|149213.6|149343.2|149213.2|149343.6|149213.6|149341.7|149211.7|3
1630009490000|2021-08-26 20:24:50|149343.5|149213.5|149312.5|149182.5|149347.3|149217.3|149310.1|149180.1|14
1630009500000|2021-08-26 20:25:00|149311.7|149181.7|149316.7|149186.7|149319.5|149189.5|149311.7|149181.7|6
1630009510000|2021-08-26 20:25:10|149312.2|149182.2|149310.2|149180.2|149318.6|149188.6|149310.2|149180.2|8
1630009520000|2021-08-26 20:25:20|149311|149181|149311.8|149181.8|149312.7|149182.7|149311|149181|5
1630009530000|2021-08-26 20:25:30|149316.1|149186.1|149294.1|149204.1|149316.1|149204.1|149294.1|149183|4
1630009540000|2021-08-26 20:25:40|149294.8|149204.8|149295.7|149205.7|149297.2|149207.2|149294.4|149204.4|4
1630009550000|2021-08-26 20:25:50|149311.6|149181.6|149323.1|149193.1|149326|149196|149311.6|149181.6|12
1630009560000|2021-08-26 20:26:00|149323.6|149193.6|149320.2|149190.2|149331.3|149201.3|149318.9|149188.9|7
1630009570000|2021-08-26 20:26:10|149320.4|149190.4|149319|149189|149320.4|149190.4|149317.9|149187.9|5
1630009580000|2021-08-26 20:26:20|149317.9|149187.9|149321.7|149191.7|149321.7|149191.7|149310.5|149180.5|10
1630009590000|2021-08-26 20:26:30|149312.5|149182.5|149316.7|149186.7|149318|149188|149312.5|149182.5|4
1630009600000|2021-08-26 20:26:40|149316.9|149186.9|149309.2|149179.2|149316.9|149186.9|149307.2|149177.2|6
1630009610000|2021-08-26 20:26:50|149305|149175|149317.5|149187.5|149317.7|149209.4|149299.4|149175|11
1630009620000|2021-08-26 20:27:00|149316.2|149186.2|149323.5|149193.5|149324.4|149194.4|149314.2|149184.2|12
1630009630000|2021-08-26 20:27:10|149314.3|149184.3|149315.8|149185.8|149322.7|149192.7|149313.8|149183.8|14
1630009640000|2021-08-26 20:27:20|149315.9|149185.9|149334.6|149204.6|149335.8|149205.8|149315.9|149185.9|14
1630009650000|2021-08-26 20:27:30|149335.9|149205.9|149328.1|149198.1|149335.9|149205.9|149328.1|149198.1|7
1630009660000|2021-08-26 20:27:40|149328.8|149198.8|149333.3|149203.3|149334.3|149204.3|149328.8|149198.8|5
1630009670000|2021-08-26 20:27:50|149332.9|149202.9|149332.6|149202.6|149332.9|149202.9|149332.6|149202.6|2
1630009680000|2021-08-26 20:28:00|149336.5|149206.5|149332.1|149202.1|149342.7|149212.7|149329.9|149199.9|7
1630009690000|2021-08-26 20:28:10|149325.9|149195.9|149336.1|149206.1|149338.8|149208.8|149325.9|149195.9|4
1630009700000|2021-08-26 20:28:20|149332.8|149202.8|149331.3|149201.3|149336.5|149206.5|149326.9|149196.9|15
1630009710000|2021-08-26 20:28:30|149330.6|149200.6|149330.8|149200.8|149330.8|149200.8|149330.6|149200.6|2
1630009720000|2021-08-26 20:28:40|149330.9|149200.9|149325.8|149195.8|149330.9|149200.9|149325.5|149195.5|3
1630009730000|2021-08-26 20:28:50|149321.6|149191.6|149326.4|149196.4|149326.4|149196.4|149321.6|149191.6|3
1630009740000|2021-08-26 20:29:00|149338.3|149208.3|149333.5|149203.5|149338.3|149208.3|149332|149202|6
1630009750000|2021-08-26 20:29:10|149330.6|149200.6|149322.7|149192.7|149336.2|149206.2|149322.7|149192.7|8
1630009760000|2021-08-26 20:29:20|149327.7|149197.7|149332.5|149202.5|149332.8|149202.8|149327.7|149197.7|10
1630009770000|2021-08-26 20:29:30|149332.6|149202.6|149332.4|149202.4|149333.5|149203.5|149330|149200|8
1630009780000|2021-08-26 20:29:40|149334.2|149204.2|149331.5|149201.5|149334.2|149204.2|149331.4|149201.4|3
1630009790000|2021-08-26 20:29:50|149333.7|149203.7|149314.5|149224.5|149333.7|149231.8|149314.5|149200.7|10
1630009800000|2021-08-26 20:30:00|149316|149186|149325|149195|149330.7|149200.7|149313.8|149183.8|15
1630009810000|2021-08-26 20:30:10|149328.3|149198.3|149325.5|149195.5|149328.3|149198.3|149323.6|149193.6|5
1630009820000|2021-08-26 20:30:20|149325|149195|149325.7|149195.7|149327.8|149197.8|149325|149195|4
1630009830000|2021-08-26 20:30:30|149325.4|149195.4|149326.3|149196.3|149326.5|149196.5|149322.1|149192.1|7
1630009840000|2021-08-26 20:30:40|149326.5|149196.5|149326.7|149196.7|149326.7|149196.7|149326.5|149196.5|2
1630009850000|2021-08-26 20:30:50|149326.8|149196.8|149317|149187|149326.8|149196.8|149317|149187|6
1630009860000|2021-08-26 20:31:00|149320.3|149190.3|149327.3|149197.3|149328.1|149198.1|149320.3|149190.3|8
1630009870000|2021-08-26 20:31:10|149326.7|149196.7|149330.7|149200.7|149330.7|149200.7|149326.6|149196.6|7
1630009880000|2021-08-26 20:31:20|149330.8|149200.8|149332|149202|149336.4|149206.4|149330.8|149200.8|3
1630009890000|2021-08-26 20:31:30|149331.4|149201.4|149329.7|149199.7|149331.8|149201.8|149329.7|149199.7|4
1630009900000|2021-08-26 20:31:40|149330.3|149200.3|149308.3|149218.3|149330.3|149218.7|149308.3|149200.3|3
1630009910000|2021-08-26 20:31:50|149301.8|149211.8|149328.8|149198.8|149329.8|149211.8|149301.8|149198.6|5
1630009920000|2021-08-26 20:32:00|149332.4|149202.4|149335.7|149205.7|149335.7|149205.7|149332.1|149202.1|8
1630009930000|2021-08-26 20:32:10|149332.7|149202.7|149342.8|149212.8|149342.8|149212.8|149331.5|149201.5|8
1630009940000|2021-08-26 20:32:20|149341.7|149211.7|149339.2|149209.2|149342.4|149221.7|149311.7|149203.8|10
1630009950000|2021-08-26 20:32:30|149338.9|149208.9|149331.3|149201.3|149338.9|149208.9|149330.9|149200.9|8
1630009960000|2021-08-26 20:32:40|149333.6|149203.6|149335.6|149205.6|149335.6|149205.6|149333.6|149203.6|4
1630009970000|2021-08-26 20:32:50|149333.7|149203.7|149308.8|149218.8|149335|149218.8|149308.8|149198.9|5
1630009980000|2021-08-26 20:33:00|149308.3|149218.3|149313.3|149223.3|149313.3|149223.3|149308.3|149218.3|4
1630009990000|2021-08-26 20:33:10|149313.5|149223.5|149313.5|149223.5|149313.5|149223.5|149313.5|149223.5|1
1630010000000|2021-08-26 20:33:20|149316.5|149226.5|149331.8|149201.8|149340.5|149226.5|149316.5|149201.8|6
1630010010000|2021-08-26 20:33:30|149331.6|149201.6|149336.7|149206.7|149339.2|149209.2|149331.6|149201.6|5
1630010020000|2021-08-26 20:33:40|149338.6|149208.6|149334.9|149204.9|149338.9|149208.9|149334.9|149204.9|3
1630010030000|2021-08-26 20:33:50|149333|149203|149330.1|149200.1|149333|149203|149330.1|149200.1|4
1630010040000|2021-08-26 20:34:00|149329.4|149199.4|149307.6|149217.6|149329.4|149217.6|149307.6|149196.8|4
1630010050000|2021-08-26 20:34:10|149309|149219|149398.2|149268.2|149401.4|149271.4|149308.6|149218.6|21
1630010060000|2021-08-26 20:34:20|149403.7|149273.7|149397.9|149267.9|149403.9|149273.9|149397.6|149267.6|13
1630010070000|2021-08-26 20:34:30|149397.6|149267.6|149399.1|149269.1|149399.6|149269.6|149395.3|149265.3|15
1630010080000|2021-08-26 20:34:40|149399.5|149269.5|149399.6|149269.6|149407.6|149277.6|149390.6|149260.6|14
1630010090000|2021-08-26 20:34:50|149398.7|149268.7|149399.6|149269.6|149403.3|149273.3|149394.5|149264.5|9
1630010100000|2021-08-26 20:35:00|149397.4|149267.4|149403.7|149273.7|149403.7|149273.7|149397.4|149267.4|8
1630010110000|2021-08-26 20:35:10|149398.1|149268.1|149391.8|149261.8|149398.8|149268.8|149383.8|149253.8|19
1630010120000|2021-08-26 20:35:20|149391.9|149261.9|149391.1|149261.1|149393.1|149263.1|149387.1|149257.1|10
1630010130000|2021-08-26 20:35:30|149391.5|149261.5|149387|149257|149391.5|149261.5|149387|149257|8
1630010140000|2021-08-26 20:35:40|149388.2|149258.2|149383.1|149253.1|149388.8|149258.8|149381.9|149251.9|5
1630010150000|2021-08-26 20:35:50|149368.6|149278.6|149369.5|149279.5|149370.4|149280.4|149367|149277|5
1630010160000|2021-08-26 20:36:00|149364.3|149274.3|149398.8|149268.8|149398.8|149284.1|149364.3|149268.8|5
1630010170000|2021-08-26 20:36:10|149402|149272|149400.4|149270.4|149402|149272|149394.9|149264.9|4
1630010180000|2021-08-26 20:36:20|149396.1|149266.1|149399.5|149269.5|149399.5|149269.5|149396.1|149266.1|3
1630010190000|2021-08-26 20:36:30|149393.1|149263.1|149374.7|149284.7|149399.7|149284.7|149374.7|149263.1|8
1630010200000|2021-08-26 20:36:40|149374.2|149284.2|149374.2|149284.2|149374.2|149284.2|149374.2|149284.2|1
1630010210000|2021-08-26 20:36:50|149375.4|149285.4|149375.7|149285.7|149376|149286|149375.4|149285.4|3
1630010220000|2021-08-26 20:37:00|149377.5|149287.5|149406.1|149276.1|149406.1|149287.5|149359.5|149263.9|8
1630010230000|2021-08-26 20:37:10|149390.9|149260.9|149398.8|149268.8|149402.4|149272.4|149390.9|149260.9|4
1630010240000|2021-08-26 20:37:20|149394.1|149264.1|149402.8|149272.8|149402.8|149272.8|149394.1|149264.1|4
1630010250000|2021-08-26 20:37:30|149403.3|149273.3|149375.2|149285.2|149403.3|149285.2|149375.2|149267.5|4
1630010260000|2021-08-26 20:37:40|149373.3|149283.3|149375.1|149285.1|149375.1|149285.1|149373.3|149283.3|3
1630010270000|2021-08-26 20:37:50|149375|149285|149368.4|149278.4|149375|149285|149368.4|149278.4|4
1630010280000|2021-08-26 20:38:00|149398.4|149268.4|149399.9|149269.9|149399.9|149269.9|149392.8|149262.8|9
1630010290000|2021-08-26 20:38:10|149393.8|149263.8|149401|149271|149401|149271|149393.8|149263.8|4
1630010300000|2021-08-26 20:38:20|149393.9|149263.9|149374.9|149284.9|149398.7|149284.9|149374.9|149263.9|4
1630010310000|2021-08-26 20:38:30|149375.1|149285.1|149371.6|149281.6|149376.2|149286.2|149369.8|149279.8|9
1630010320000|2021-08-26 20:38:40|149394.7|149264.7|149399.5|149269.5|149399.5|149269.5|149394.7|149264.7|5
1630010330000|2021-08-26 20:38:50|149397.9|149267.9|149399.5|149269.5|149399.5|149283.5|149373.5|149262|6
1630010340000|2021-08-26 20:39:00|149398.7|149268.7|149398.8|149268.8|149400.8|149270.8|149398.7|149268.7|4
1630010350000|2021-08-26 20:39:10|149402.7|149272.7|149397.2|149267.2|149402.7|149272.7|149392|149262|5
1630010360000|2021-08-26 20:39:20|149391.7|149261.7|149389.7|149259.7|149395.1|149265.1|149389.7|149259.7|3
1630010370000|2021-08-26 20:39:30|149388.7|149258.7|149395.8|149265.8|149395.8|149265.8|149388.7|149258.7|3
1630010380000|2021-08-26 20:39:40|149374.7|149284.7|149402.4|149272.4|149402.4|149285.1|149374.7|149272.4|3
1630010390000|2021-08-26 20:39:50|149400.1|149270.1|149391.8|149261.8|149404.3|149274.3|149391.8|149261.8|5
1630010400000|2021-08-26 20:40:00|149391.9|149261.9|149397.2|149267.2|149399.3|149269.3|149391.9|149261.9|8
1630010410000|2021-08-26 20:40:10|149398.5|149268.5|149400|149270|149400|149270|149398.5|149268.5|2
1630010420000|2021-08-26 20:40:20|149372.2|149282.2|149373.2|149283.2|149373.5|149283.5|149372.2|149282.2|4
1630010430000|2021-08-26 20:40:30|149374.1|149284.1|149378|149288|149378|149288|149374.1|149284.1|4
1630010440000|2021-08-26 20:40:40|149372.1|149282.1|149398.3|149268.3|149398.3|149286|149371.5|149251.5|13
1630010450000|2021-08-26 20:40:50|149401.5|149271.5|149401.7|149271.7|149401.7|149271.7|149400.4|149270.4|6
1630010460000|2021-08-26 20:41:00|149402|149272|149391.6|149261.6|149402|149272|149391.6|149261.6|6
1630010470000|2021-08-26 20:41:10|149386.2|149256.2|149393.9|149263.9|149395.6|149265.6|149386.2|149256.2|8
1630010480000|2021-08-26 20:41:20|149388.2|149258.2|149391.5|149261.5|149391.5|149261.5|149388.2|149258.2|2
1630010490000|2021-08-26 20:41:30|149393.6|149263.6|149389.8|149259.8|149399.8|149284.5|149370.6|149259.6|16
1630010500000|2021-08-26 20:41:40|149393.3|149263.3|149390.2|149260.2|149393.6|149263.6|149389.1|149259.1|18
1630010510000|2021-08-26 20:41:50|149389.7|149259.7|149389.5|149259.5|149390.1|149260.1|149389.5|149259.5|6
1630010520000|2021-08-26 20:42:00|149389.2|149259.2|149389.8|149259.8|149393.2|149263.2|149387.4|149257.4|8
1630010530000|2021-08-26 20:42:10|149387.2|149257.2|149366.1|149276.1|149388.2|149276.1|149357.7|149256.8|5
1630010540000|2021-08-26 20:42:20|149366.7|149276.7|149395.2|149265.2|149395.2|149277.3|149366.7|149263.4|6
1630010550000|2021-08-26 20:42:30|149391.5|149261.5|149385.5|149255.5|149393.6|149263.6|149385.5|149255.5|4
1630010560000|2021-08-26 20:42:40|149387.6|149257.6|149389.4|149259.4|149391.3|149261.3|149387.6|149257.6|6
1630010570000|2021-08-26 20:42:50|149391.1|149261.1|149397.1|149267.1|149397.1|149267.1|149386.8|149256.8|4
1630010580000|2021-08-26 20:43:00|149396.1|149266.1|149387.3|149257.3|149396.1|149266.1|149382.7|149252.7|10
1630010590000|2021-08-26 20:43:10|149381.4|149251.4|149379.6|149249.6|149385.3|149255.3|149379.6|149249.6|5
1630010600000|2021-08-26 20:43:20|149380.9|149250.9|149389.4|149259.4|149389.4|149259.4|149367.3|149237.3|9
1630010610000|2021-08-26 20:43:30|149388.4|149258.4|149391.5|149261.5|149391.5|149261.5|149386.3|149256.3|5
1630010620000|2021-08-26 20:43:40|149388.9|149258.9|149387.9|149257.9|149390.1|149260.1|149387.6|149257.6|5
1630010630000|2021-08-26 20:43:50|149388.5|149258.5|149383.3|149253.3|149388.5|149258.5|149383.3|149253.3|5
1630010640000|2021-08-26 20:44:00|149383.5|149253.5|149389.2|149259.2|149393.6|149263.6|149383|149253|6
1630010650000|2021-08-26 20:44:10|149390.2|149260.2|149387.1|149257.1|149390.2|149260.2|149387.1|149257.1|2
1630010660000|2021-08-26 20:44:20|149386.7|149256.7|149394.5|149264.5|149394.5|149264.5|149386.7|149256.7|4
1630010670000|2021-08-26 20:44:30|149393.5|149263.5|149384.3|149254.3|149393.5|149263.5|149383.5|149253.5|8
1630010680000|2021-08-26 20:44:40|149384.5|149254.5|149387.8|149257.8|149388.4|149258.4|149383.9|149253.9|4
1630010690000|2021-08-26 20:44:50|149390.9|149260.9|149390.9|149260.9|149390.9|149260.9|149390.9|149260.9|1
1630010700000|2021-08-26 20:45:00|149386.7|149256.7|149390.8|149260.8|149392.9|149262.9|149386.7|149256.7|8
1630010710000|2021-08-26 20:45:10|149389.8|149259.8|149388.6|149258.6|149389.8|149259.8|149380.5|149250.5|6
1630010720000|2021-08-26 20:45:20|149389.9|149259.9|149391.3|149261.3|149391.3|149261.3|149386.3|149256.3|12
1630010730000|2021-08-26 20:45:30|149389.5|149259.5|149389.5|149259.5|149390.7|149260.7|149389.5|149259.5|4
1630010740000|2021-08-26 20:45:40|149387.2|149257.2|149384.3|149254.3|149388.7|149258.7|149384.3|149254.3|4
1630010750000|2021-08-26 20:45:50|149384.6|149254.6|149385.9|149255.9|149385.9|149255.9|149383.8|149253.8|5
1630010760000|2021-08-26 20:46:00|149372|149242|149383.6|149253.6|149388.7|149258.7|149372|149242|9
1630010770000|2021-08-26 20:46:10|149382.8|149252.8|149388.9|149258.9|149388.9|149258.9|149382.8|149252.8|3
1630010780000|2021-08-26 20:46:20|149384.9|149254.9|149389.8|149259.8|149389.8|149259.8|149384.7|149254.7|4
1630010790000|2021-08-26 20:46:30|149387.9|149257.9|149377|149247|149388.4|149258.4|149377|149247|5
1630010800000|2021-08-26 20:46:40|149379.3|149249.3|149379.6|149249.6|149379.6|149249.6|149373.7|149243.7|4
1630010810000|2021-08-26 20:46:50|149379.7|149249.7|149370.8|149240.8|149379.7|149249.7|149362.7|149232.7|3
1630010820000|2021-08-26 20:47:00|149370.7|149240.7|149385.9|149255.9|149385.9|149255.9|149370.7|149240.7|3
1630010830000|2021-08-26 20:47:10|149383.1|149253.1|149389.9|149259.9|149389.9|149259.9|149383.1|149253.1|4
1630010840000|2021-08-26 20:47:20|149389.8|149259.8|149388.7|149258.7|149389.8|149259.8|149388.7|149258.7|4
1630010850000|2021-08-26 20:47:30|149388.4|149258.4|149385.7|149255.7|149390.6|149260.6|149384.8|149254.8|5
1630010860000|2021-08-26 20:47:40|149384.7|149254.7|149384.3|149254.3|149384.7|149254.7|149382.1|149252.1|5
1630010870000|2021-08-26 20:47:50|149365.1|149235.1|149383.3|149253.3|149385.9|149255.9|149365.1|149235.1|9
1630010880000|2021-08-26 20:48:00|149384.1|149254.1|149384.4|149254.4|149386.2|149256.2|149379.4|149249.4|7
1630010890000|2021-08-26 20:48:10|149383.2|149253.2|149383.7|149253.7|149383.8|149253.8|149380.5|149250.5|8
1630010900000|2021-08-26 20:48:20|149382|149252|149389.7|149259.7|149389.7|149259.7|149380.7|149250.7|8
1630010910000|2021-08-26 20:48:30|149389.1|149259.1|149381.7|149251.7|149389.1|149259.1|149381.7|149251.7|3
1630010920000|2021-08-26 20:48:40|149382|149252|149365.3|149235.3|149382|149252|149364|149234|3
1630010930000|2021-08-26 20:48:50|149376.8|149246.8|149385|149255|149385|149255|149376.8|149246.8|5
1630010940000|2021-08-26 20:49:00|149386.1|149256.1|149386|149256|149386.7|149256.7|149385.4|149255.4|4
1630010950000|2021-08-26 20:49:10|149386.3|149256.3|149391.7|149261.7|149391.7|149261.7|149378.5|149248.5|3
1630010960000|2021-08-26 20:49:20|149385.3|149255.3|149394.1|149264.1|149394.1|149264.1|149384.2|149254.2|5
1630010970000|2021-08-26 20:49:30|149383.8|149253.8|149378.2|149248.2|149383.8|149253.8|149378.2|149248.2|3
1630010980000|2021-08-26 20:49:40|149357.7|149227.7|149374|149244|149374|149244|149357.7|149227.7|6
1630010990000|2021-08-26 20:49:50|149370.9|149240.9|149384.6|149254.6|149384.6|149254.6|149370.9|149240.9|3
1630011000000|2021-08-26 20:50:00|149390|149260|149390.2|149260.2|149390.6|149260.6|149389.4|149259.4|8
1630011010000|2021-08-26 20:50:10|149388.2|149258.2|149391.4|149261.4|149391.4|149261.4|149386.1|149256.1|4
1630011020000|2021-08-26 20:50:20|149387.5|149257.5|149389.8|149259.8|149389.8|149259.8|149386.4|149256.4|6
1630011030000|2021-08-26 20:50:30|149389.6|149259.6|149386.2|149256.2|149389.6|149259.6|149386.2|149256.2|5
1630011040000|2021-08-26 20:50:40|149383.4|149253.4|149384.8|149254.8|149386|149256|149383.4|149253.4|5
1630011050000|2021-08-26 20:50:50|149381.4|149251.4|149388.1|149258.1|149388.5|149258.5|149381.4|149251.4|5
1630011060000|2021-08-26 20:51:00|149387.7|149257.7|149392.4|149262.4|149392.4|149262.4|149385.7|149255.7|5
1630011070000|2021-08-26 20:51:10|149389.7|149259.7|149390.6|149260.6|149390.7|149260.7|149388.1|149258.1|7
1630011080000|2021-08-26 20:51:20|149390.7|149260.7|149390.7|149260.7|149390.7|149260.7|149390.7|149260.7|1
1630011090000|2021-08-26 20:51:30|149390.5|149260.5|149388.4|149258.4|149391.8|149261.8|149385.1|149255.1|8
1630011100000|2021-08-26 20:51:40|149389.6|149259.6|149387.2|149257.2|149389.6|149259.6|149386|149256|6
1630011110000|2021-08-26 20:51:50|149385|149255|149393.8|149263.8|149393.8|149263.8|149385|149255|4
1630011120000|2021-08-26 20:52:00|149394.2|149264.2|149389.5|149259.5|149394.2|149264.2|149389.5|149259.5|5
1630011130000|2021-08-26 20:52:10|149389.9|149259.9|149388.9|149258.9|149390.4|149260.4|149388.6|149258.6|5
1630011140000|2021-08-26 20:52:20|149389.7|149259.7|149383.4|149253.4|149389.8|149259.8|149383.4|149253.4|5
1630011150000|2021-08-26 20:52:30|149381.8|149251.8|149402.5|149272.5|149402.5|149272.5|149381.8|149251.8|7
1630011160000|2021-08-26 20:52:40|149404.6|149274.6|149403.2|149273.2|149404.6|149274.6|149400.4|149270.4|5
1630011170000|2021-08-26 20:52:50|149401.5|149271.5|149398.3|149268.3|149401.5|149271.5|149397.4|149267.4|3
1630011180000|2021-08-26 20:53:00|149397|149267|149399.1|149269.1|149400.2|149270.2|149396.4|149266.4|5
1630011190000|2021-08-26 20:53:10|149398.9|149268.9|149399|149269|149401|149271|149398.9|149268.9|3
1630011200000|2021-08-26 20:53:20|149399.5|149269.5|149392.9|149262.9|149399.5|149269.5|149392.9|149262.9|4
1630011210000|2021-08-26 20:53:30|149394.8|149264.8|149400.9|149270.9|149403.1|149273.1|149394.8|149264.8|9
1630011220000|2021-08-26 20:53:40|149399.4|149269.4|149399.9|149269.9|149401.3|149271.3|149399.4|149269.4|6
1630011230000|2021-08-26 20:53:50|149390.5|149260.5|149400.4|149270.4|149400.4|149270.4|149390.5|149260.5|7
1630011240000|2021-08-26 20:54:00|149398.7|149268.7|149415.5|149285.5|149415.8|149285.8|149394.8|149264.8|9
1630011250000|2021-08-26 20:54:10|149410.6|149280.6|149411.4|149281.4|149413.8|149283.8|149410.6|149280.6|5
1630011260000|2021-08-26 20:54:20|149417|149287|149414|149284|149417|149287|149414|149284|3
1630011270000|2021-08-26 20:54:30|149411.9|149281.9|149410.6|149280.6|149411.9|149281.9|149407|149277|6
1630011280000|2021-08-26 20:54:40|149413.6|149283.6|149412.4|149282.4|149413.6|149283.6|149410.3|149280.3|5
1630011290000|2021-08-26 20:54:50|149407|149277|149416.9|149286.9|149416.9|149286.9|149407|149277|3
1630011300000|2021-08-26 20:55:00|149414.2|149284.2|149410.6|149280.6|149415.8|149285.8|149403.9|149273.9|11
1630011310000|2021-08-26 20:55:10|149400.3|149270.3|149404.6|149274.6|149404.6|149274.6|149400.3|149270.3|4
1630011320000|2021-08-26 20:55:20|149411.6|149281.6|149412|149282|149414.3|149284.3|149410.2|149280.2|6
1630011330000|2021-08-26 20:55:30|149409.3|149279.3|149409.6|149279.6|149414.6|149284.6|149402.4|149272.4|11
1630011340000|2021-08-26 20:55:40|149413.3|149283.3|149413.7|149283.7|149415.7|149285.7|149412.5|149282.5|7
1630011350000|2021-08-26 20:55:50|149415.4|149285.4|149415.7|149285.7|149417.5|149287.5|149415.4|149285.4|3
1630011360000|2021-08-26 20:56:00|149408.1|149278.1|149414.5|149284.5|149414.5|149284.5|149406.8|149276.8|6
1630011370000|2021-08-26 20:56:10|149413.1|149283.1|149410.5|149280.5|149413.1|149283.1|149410.5|149280.5|2
1630011380000|2021-08-26 20:56:20|149408.1|149278.1|149408.2|149278.2|149412.4|149282.4|149408.1|149278.1|3
1630011390000|2021-08-26 20:56:30|149404.1|149274.1|149413.1|149283.1|149417|149287|149404.1|149274.1|8
1630011400000|2021-08-26 20:56:40|149413.5|149283.5|149416.6|149286.6|149418.2|149288.2|149413.5|149283.5|4
1630011410000|2021-08-26 20:56:50|149416.1|149286.1|149414|149284|149416.1|149286.1|149412.8|149282.8|3
1630011420000|2021-08-26 20:57:00|149408.4|149278.4|149443.9|149242.5|149443.9|149278.4|149388.3|149219.9|11
1630011430000|2021-08-26 20:57:10|149455.5|149234.9|149410.6|149280.6|149455.5|149280.6|149406.8|149234.9|5
1630011440000|2021-08-26 20:57:20|149411.7|149281.7|149410.8|149280.8|149413.5|149283.5|149405.4|149275.4|5
1630011450000|2021-08-26 20:57:30|149412.6|149282.6|149413.5|149283.5|149416.2|149286.2|149411.7|149281.7|8
1630011460000|2021-08-26 20:57:40|149414|149284|149411|149281|149414.1|149284.1|149411|149281|3
1630011470000|2021-08-26 20:57:50|149408.4|149278.4|149419|149289|149420.3|149290.3|149408.4|149278.4|6
1630011480000|2021-08-26 20:58:00|149487.3|149221.8|149459.6|149234|149487.3|149234|149459.6|149206.8|10
1630011490000|2021-08-26 20:58:10|149455.2|149221.7|149459.1|149256.8|149472.7|149279.4|149409.4|149212.3|11
1630011500000|2021-08-26 20:58:20|149422|149292|149411.3|149281.3|149454.5|149292|149411.3|149248.5|7
1630011510000|2021-08-26 20:58:30|149400.9|149270.9|149410.9|149280.9|149442.2|149281.6|149400.5|149235.5|10
1630011520000|2021-08-26 20:58:40|149410.5|149280.5|149424|149294|149452.6|149294|149404.7|149231.8|12
1630011530000|2021-08-26 20:58:50|149427.4|149297.4|149476.7|149239.3|149476.9|149297.4|149407.8|149238.9|8
1630011540000|2021-08-26 20:59:00|149479.7|149230.8|149495.8|149202.5|149509.7|149238.5|149476.6|149197.2|13
1630011550000|2021-08-26 20:59:10|149477.3|149241.3|149493.2|149226.9|149496.2|149241.3|149467.4|149218.5|7
1630011560000|2021-08-26 20:59:20|149470.6|149253.9|149449.1|149229.5|149483.7|149253.9|149443.5|149229.5|8
1630011570000|2021-08-26 20:59:30|149418|149288|149419.7|149289.7|149419.7|149289.7|149416.5|149286.5|4
1630011580000|2021-08-26 20:59:40|149419.8|149289.8|149420.6|149290.6|149421.9|149291.9|149419.8|149289.8|5
1630011590000|2021-08-26 20:59:50|149423.6|149293.6|149422.5|149292.5|149450.4|149295.6|149416.8|149241.4|10
1630011600000|2021-08-26 21:00:00|149385|149085|149407|149277|149418.2|149288.2|149385|149085|9
1630011610000|2021-08-26 21:00:10|149412.4|149282.4|149405.6|149275.6|149412.4|149282.4|149404.5|149274.5|3
1630011620000|2021-08-26 21:00:20|149413.4|149283.4|149413.8|149283.8|149413.8|149283.8|149411.7|149281.7|4
1630011630000|2021-08-26 21:00:30|149417.7|149287.7|149417.7|149287.7|149417.7|149287.7|149417.7|149287.7|1
1630011640000|2021-08-26 21:00:40|149413.8|149283.8|149447.7|149213.2|149448.6|149283.8|149413.8|149210.7|3
1630011650000|2021-08-26 21:00:50|149449.1|149193.4|149445.7|149187.3|149449.1|149193.4|149445.7|149187.3|3
1630011660000|2021-08-26 21:01:00|149447.1|149196.4|149519.3|149219.3|149519.3|149219.3|149447.1|149190.4|4
1630011670000|2021-08-26 21:01:10|149519.7|149219.7|149519.7|149219.7|149519.7|149219.7|149519.7|149219.7|1
1630011680000|2021-08-26 21:01:20|149491.6|149191.6|149512.7|149212.7|149513.4|149213.4|149491.6|149191.6|4
1630011690000|2021-08-26 21:01:30|149511.8|149211.8|149511.5|149211.5|149511.8|149211.8|149511.5|149211.5|2
1630011700000|2021-08-26 21:01:40|149515|149220.2|149205.3|148905.3|149515|149220.2|149110.7|148810.7|13
1630011710000|2021-08-26 21:01:50|149205.2|148905.2|149202.9|148902.9|149207.5|148907.5|149202.9|148902.9|6
1630011720000|2021-08-26 21:02:00|149203.8|148903.8|149203.8|148903.8|149204.1|148904.1|149203.6|148903.6|7
1630011730000|2021-08-26 21:02:10|149203.7|148903.7|149203.7|148903.7|149203.8|148903.8|149203.7|148903.7|3
1630011740000|2021-08-26 21:02:20|149191.5|148891.5|149191.3|148891.3|149191.5|148891.5|149191.3|148891.3|3
1630011750000|2021-08-26 21:02:30|149191.2|148891.2|149193.2|148893.2|149193.5|148893.5|149190.2|148890.2|11
1630011760000|2021-08-26 21:02:40|149193.1|148893.1|149204.9|148904.9|149204.9|148904.9|149185.4|148885.4|6
1630011780000|2021-08-26 21:03:00|149204.2|148904.2|149212.8|148912.8|149212.8|148912.8|149204.2|148904.2|2
1630011790000|2021-08-26 21:03:10|149213|148913|149213|148913|149213|148913|149213|148913|1
1630011800000|2021-08-26 21:03:20|149213.9|148913.9|149243.9|148943.9|149243.9|148943.9|149189|148889|5
1630011810000|2021-08-26 21:03:30|149244.9|148944.9|149244.9|148944.9|149244.9|148944.9|149244.9|148944.9|1
1630011820000|2021-08-26 21:03:40|149248.8|148948.8|149237.7|148937.7|149248.8|148948.8|149222.3|148922.3|7
1630011830000|2021-08-26 21:03:50|149237.3|148937.3|149456.6|149156.6|149469.8|149169.8|149237.3|148937.3|9
1630011840000|2021-08-26 21:04:00|149452.8|149152.8|149458.7|149158.7|149458.7|149158.7|149452.8|149152.8|6
1630011850000|2021-08-26 21:04:10|149459.6|149159.6|149462|149162|149462|149162|149459.6|149159.6|4
1630011860000|2021-08-26 21:04:20|149463.1|149163.1|149463.7|149163.7|149464.4|149164.4|149461.4|149161.4|4
1630011870000|2021-08-26 21:04:30|149465|149165|149475.1|149175.1|149475.1|149175.1|149465|149165|4
1630011880000|2021-08-26 21:04:40|149468.3|149168.3|149482|149182|149482|149182|149468.3|149168.3|4
1630011890000|2021-08-26 21:04:50|149480.5|149180.5|149479|149197.9|149481.6|149197.9|149479|149180.5|3
1630011900000|2021-08-26 21:05:00|149555|149255|149490.7|149218.9|149555|149255|149478.7|149178.7|19
1630011910000|2021-08-26 21:05:10|149490.5|149222.8|149474.4|149174.4|149491.5|149240.4|149411.9|149111.9|15
1630011920000|2021-08-26 21:05:20|149464.8|149164.8|149432.2|149132.2|149486.9|149237.5|149405.1|149105.1|11
1630011930000|2021-08-26 21:05:30|149431.7|149131.7|149470.4|149170.4|149473.2|149173.2|149431.7|149131.7|11
1630011940000|2021-08-26 21:05:40|149470.5|149170.5|149489.3|149234.5|149489.3|149234.5|149421.2|149121.2|10
1630011950000|2021-08-26 21:05:50|149492.1|149235|149487.7|149229.2|149492.6|149235|149484.7|149229.2|5
1630011960000|2021-08-26 21:06:00|149487.3|149235|149425.9|149125.9|149488.8|149244.9|149425.9|149125.9|8
1630011970000|2021-08-26 21:06:10|149437.5|149137.5|149500.6|149239.8|149501.1|149240.8|149437.5|149137.5|18
1630011980000|2021-08-26 21:06:20|149500.3|149239.3|149488|149237.3|149500.3|149239.3|149488|149236.6|19
1630011990000|2021-08-26 21:06:30|149487.8|149230.2|149382.3|149082.3|149489|149234|149382.3|149082.3|22
1630012000000|2021-08-26 21:06:40|149386.8|149086.8|149386.7|149086.7|149446|149146|149384.7|149084.7|18
1630012010000|2021-08-26 21:06:50|149387.5|149087.5|149455.7|149155.7|149462.6|149162.6|149387.5|149087.5|16
1630012020000|2021-08-26 21:07:00|149451.3|149151.3|149452.8|149152.8|149487.9|149187.9|149423|149123|20
1630012030000|2021-08-26 21:07:10|149458.7|149158.7|149410.8|149110.8|149459.2|149159.2|149410.8|149110.8|20
1630012040000|2021-08-26 21:07:20|149411.1|149111.1|149467.2|149167.2|149476.5|149176.5|149411.1|149111.1|16
1630012050000|2021-08-26 21:07:30|149462.8|149162.8|149463.6|149163.6|149465.7|149165.7|149458.4|149158.4|12
1630012060000|2021-08-26 21:07:40|149479.2|149179.2|149489.2|149190.8|149489.4|149203.7|149479.2|149179.2|12
1630012070000|2021-08-26 21:07:50|149475.2|149175.2|149463.3|149163.3|149487.3|149187.3|149462.1|149162.1|9
1630012080000|2021-08-26 21:08:00|149497.2|149200.1|149484.8|149201.6|149497.2|149216|149482.1|149182.1|10
1630012090000|2021-08-26 21:08:10|149486.4|149197.3|149492|149207.8|149493|149225.7|149479.9|149179.9|9
1630012100000|2021-08-26 21:08:20|149490.6|149199.8|149450.2|149150.2|149494.7|149199.8|149414.5|149114.5|8
1630012110000|2021-08-26 21:08:30|149451.3|149151.3|149469.1|149169.1|149476|149176|149449|149149|5
1630012120000|2021-08-26 21:08:40|149465.1|149165.1|149460.2|149160.2|149465.1|149165.1|149460.2|149160.2|2
1630012130000|2021-08-26 21:08:50|149481.5|149181.5|149466|149166|149482.8|149222.7|149461.2|149161.2|6
1630012140000|2021-08-26 21:09:00|149474.2|149174.2|149481.3|149237.2|149481.3|149237.2|149472.2|149172.2|4
1630012150000|2021-08-26 21:09:10|149428.4|149128.4|149473.2|149173.2|149473.2|149173.2|149428.4|149128.4|3
1630012160000|2021-08-26 21:09:20|149459.6|149159.6|149460.7|149160.7|149460.7|149160.7|149459.6|149159.6|2
1630012170000|2021-08-26 21:09:30|149480.2|149180.2|149505.9|149206.2|149509.2|149247.4|149480.2|149180.2|9
1630012180000|2021-08-26 21:09:40|149509.2|149209.2|149493.6|149193.6|149509.2|149209.2|149489.1|149189.1|4
1630012190000|2021-08-26 21:09:50|149492.9|149232.6|149508.6|149208.6|149509.5|149232.6|149492.9|149208.6|6
1630012200000|2021-08-26 21:10:00|149508|149208|149500.8|149200.8|149508|149208|149496.7|149196.7|5
1630012210000|2021-08-26 21:10:10|149502.2|149202.2|149502|149202|149502.2|149202.2|149501.9|149201.9|4
1630012220000|2021-08-26 21:10:20|149510.7|149210.7|149510.7|149210.7|149510.7|149210.7|149510.7|149210.7|1
1630012230000|2021-08-26 21:10:30|149506|149206|149496.7|149217.1|149508.6|149217.1|149490.7|149190.7|6
1630012240000|2021-08-26 21:10:40|149497.7|149213.4|149491.7|149191.7|149508.5|149213.4|149479|149179|5
1630012250000|2021-08-26 21:10:50|149499.9|149199.9|149484.4|149184.4|149500.1|149200.1|149484.4|149184.4|4
1630012260000|2021-08-26 21:11:00|149494.3|149194.3|149499.3|149199.3|149499.3|149199.3|149493.1|149193.1|3
1630012270000|2021-08-26 21:11:10|149478.2|149178.2|149517.2|149217.2|149517.2|149217.2|149478.2|149178.2|2
1630012280000|2021-08-26 21:11:20|149472.2|149237.4|149511|149211|149511|149237.4|149472.2|149211|2
1630012290000|2021-08-26 21:11:30|149517.2|149217.2|149514.7|149214.7|149517.2|149217.2|149514.7|149214.7|2
1630012300000|2021-08-26 21:11:40|149515|149215|149498.7|149198.7|149515|149215|149476.2|149176.2|5
1630012310000|2021-08-26 21:11:50|149494.1|149194.1|149490.7|149190.7|149498|149198|149479|149179|4
1630012320000|2021-08-26 21:12:00|149501.8|149201.8|149492.6|149192.6|149504.1|149204.1|149492.6|149192.6|6
1630012330000|2021-08-26 21:12:10|149512.3|149212.3|149512.3|149212.3|149512.3|149212.3|149512.3|149212.3|1
1630012350000|2021-08-26 21:12:30|149484.2|149184.2|149499.3|149199.3|149499.3|149199.3|149475.9|149175.9|5
1630012360000|2021-08-26 21:12:40|149517.2|149217.2|149517.2|149217.2|149517.2|149217.2|149517.2|149217.2|1
1630012370000|2021-08-26 21:12:50|149467.6|149167.6|149488.2|149188.2|149501.5|149201.5|149467.6|149167.6|5
1630012380000|2021-08-26 21:13:00|149491.5|149191.5|149517.2|149217.2|149517.2|149217.2|149483.3|149183.3|3
1630012390000|2021-08-26 21:13:10|149503.9|149203.9|149501.9|149201.9|149504.8|149204.8|149496.4|149196.4|6
1630012400000|2021-08-26 21:13:20|149502.8|149202.8|149507.2|149207.2|149507.2|149207.2|149502.8|149202.8|3
1630012410000|2021-08-26 21:13:30|149506.6|149206.6|149496.5|149196.5|149506.6|149206.6|149462.3|149162.3|5
1630012420000|2021-08-26 21:13:40|149492|149192|149492.5|149192.5|149493.1|149193.1|149472.5|149172.5|8
1630012430000|2021-08-26 21:13:50|149491.3|149191.3|149495.7|149195.7|149498|149198|149487.8|149187.8|6
1630012440000|2021-08-26 21:14:00|149501.7|149244.2|149509.6|149209.6|149524.4|149244.2|149493|149209.6|7
1630012450000|2021-08-26 21:14:10|149510.9|149210.9|149492.8|149192.8|149511.4|149211.4|149480.2|149180.2|9
1630012460000|2021-08-26 21:14:20|149495.4|149195.4|149483.4|149183.4|149504.4|149209.1|149483.4|149183.4|11
1630012470000|2021-08-26 21:14:30|149484.9|149184.9|149492.4|149192.4|149492.5|149192.5|149484.9|149184.9|7
1630012480000|2021-08-26 21:14:40|149495|149195|149497.1|149197.1|149500.7|149200.7|149483.8|149183.8|7
1630012490000|2021-08-26 21:14:50|149502.8|149202.8|149512.9|149212.9|149515.9|149222.8|149493.7|149202.8|4
1630012500000|2021-08-26 21:15:00|149519.1|149219.1|149516.7|149233.3|149519.4|149255.4|149492.9|149201.3|5
1630012510000|2021-08-26 21:15:10|149516.3|149232.3|149524.6|149224.6|149524.6|149232.3|149516.3|149224.6|2
1630012520000|2021-08-26 21:15:20|149506.9|149206.9|149494.9|149194.9|149511.7|149211.7|149493.9|149193.9|7
1630012530000|2021-08-26 21:15:30|149499.9|149199.9|149487.6|149187.6|149503.3|149203.3|149479.6|149179.6|4
1630012540000|2021-08-26 21:15:40|149499.9|149199.9|149469.7|149169.7|149517.8|149217.8|149469.7|149169.7|3
1630012550000|2021-08-26 21:15:50|149478.4|149178.4|149513|149213|149513|149222.4|149478.3|149178.3|5
1630012560000|2021-08-26 21:16:00|149517.1|149217.1|149519.5|149219.5|149519.5|149219.5|149517.1|149217.1|2
1630012570000|2021-08-26 21:16:10|149497.4|149197.4|149503|149216.4|149505.4|149216.4|149497.4|149197.4|3
1630012580000|2021-08-26 21:16:20|149462.7|149162.7|149505.4|149205.4|149505.4|149205.4|149462.7|149162.7|3
1630012590000|2021-08-26 21:16:30|149505.6|149205.6|149498.7|149198.7|149505.6|149205.6|149472.4|149172.4|4
1630012600000|2021-08-26 21:16:40|149493.1|149193.1|149519.3|149219.3|149519.3|149219.3|149493.1|149193.1|6
1630012610000|2021-08-26 21:16:50|149503.9|149203.9|149514.6|149214.6|149517.7|149218.2|149494.4|149203.9|7
1630012620000|2021-08-26 21:17:00|149514.1|149214.1|149521.6|149221.6|149521.6|149221.6|149514.1|149214.1|2
1630012630000|2021-08-26 21:17:10|149507.1|149207.1|149499.7|149199.7|149507.1|149207.1|149482.7|149182.7|4
1630012640000|2021-08-26 21:17:20|149507.1|149207.1|149507.1|149207.1|149507.1|149207.1|149507.1|149207.1|1
1630012650000|2021-08-26 21:17:30|149497|149197|149505.5|149205.5|149505.5|149205.5|149478.2|149178.2|6
1630012660000|2021-08-26 21:17:40|149532.7|149232.7|149532.7|149232.7|149532.7|149232.7|149532.7|149232.7|1
1630012670000|2021-08-26 21:17:50|149479|149195|149532.7|149232.7|149532.7|149232.7|149479|149195|5
1630012680000|2021-08-26 21:18:00|149503|149203|149489.8|149189.8|149503|149224.4|149460.9|149160.9|7
1630012690000|2021-08-26 21:18:10|149464|149164|149474.5|149174.5|149480.7|149180.7|149458.5|149158.5|4
1630012700000|2021-08-26 21:18:20|149468.5|149168.5|149489.4|149189.4|149489.4|149189.4|149468.5|149168.5|4
1630012710000|2021-08-26 21:18:30|149489.1|149189.1|149517|149217|149517|149217|149488.7|149188.7|5
1630012720000|2021-08-26 21:18:40|149508.6|149208.6|149517.5|149217.5|149517.5|149217.5|149508.6|149208.6|2
1630012730000|2021-08-26 21:18:50|149514.5|149214.5|149514.1|149214.1|149514.5|149222.7|149494.9|149207.3|5
1630012740000|2021-08-26 21:19:00|149521.6|149221.6|149501.5|149201.5|149521.6|149221.6|149488.9|149188.9|3
1630012750000|2021-08-26 21:19:10|149507.1|149207.1|149490.7|149190.7|149507.1|149207.1|149490.7|149190.7|3
1630012760000|2021-08-26 21:19:20|149501.9|149201.9|149507.1|149207.1|149507.1|149207.1|149501.9|149201.9|2
1630012770000|2021-08-26 21:19:30|149532.7|149232.7|149532.7|149232.7|149532.7|149232.7|149532.7|149232.7|1
1630012780000|2021-08-26 21:19:40|149472.2|149237.4|149521.6|149221.6|149521.6|149237.4|149472.2|149221.6|2
1630012790000|2021-08-26 21:19:50|149500.6|149200.6|149521.3|149221.3|149521.3|149221.3|149500.6|149200.6|4
1630012800000|2021-08-26 21:20:00|149470.9|149170.9|149505.2|149205.2|149505.5|149205.5|149470.9|149170.9|6
1630012810000|2021-08-26 21:20:10|149480.9|149180.9|149500.5|149200.5|149500.5|149200.5|149480.9|149180.9|3
1630012820000|2021-08-26 21:20:20|149492.7|149192.7|149521.3|149221.3|149521.3|149221.3|149492.7|149192.7|3
1630012830000|2021-08-26 21:20:30|149509.8|149209.8|149515.3|149215.3|149517.5|149219.2|149494.8|149209.8|4
1630012840000|2021-08-26 21:20:40|149516.8|149216.8|149521.6|149221.6|149521.6|149221.6|149516.8|149216.8|2
1630012850000|2021-08-26 21:20:50|149501.9|149201.9|149499.7|149199.7|149507.1|149207.1|149478.8|149178.8|5
1630012860000|2021-08-26 21:21:00|149507.1|149207.1|149507.1|149207.1|149507.1|149207.1|149507.1|149207.1|1
1630012870000|2021-08-26 21:21:10|149488.9|149188.9|149506.2|149206.2|149506.2|149206.2|149488.9|149188.9|4
1630012880000|2021-08-26 21:21:20|149521.6|149221.6|149532.7|149232.7|149532.7|149232.7|149521.6|149221.6|2
1630012890000|2021-08-26 21:21:30|149494.9|149222.7|149532.7|149232.7|149532.7|149237.4|149472.2|149222.7|3
1630012910000|2021-08-26 21:21:50|149467.2|149167.2|149508.2|149208.2|149508.2|149208.2|149467.2|149167.2|3
1630012920000|2021-08-26 21:22:00|149473.8|149173.8|149498.5|149198.5|149498.5|149198.5|149473.8|149173.8|3
1630012930000|2021-08-26 21:22:10|149501.9|149201.9|149532.7|149232.7|149532.7|149232.7|149501.9|149201.9|2
1630012940000|2021-08-26 21:22:20|149494.9|149222.7|149514.1|149214.1|149514.1|149222.7|149494.9|149214.1|2
1630012950000|2021-08-26 21:22:30|149521.6|149221.6|149532.7|149232.7|149532.7|149232.7|149521.6|149221.6|2
1630012960000|2021-08-26 21:22:40|149508.2|149208.2|149499.2|149199.2|149511.8|149211.8|149481.9|149181.9|5
1630012970000|2021-08-26 21:22:50|149508.1|149208.1|149504.4|149204.4|149508.1|149208.1|149500.6|149200.6|3
1630012980000|2021-08-26 21:23:00|149505.4|149205.4|149501.7|149201.7|149505.4|149205.4|149485.7|149185.7|4
1630012990000|2021-08-26 21:23:10|149525.4|149225.4|149512.3|149212.3|149525.4|149225.4|149512.3|149212.3|2
1630013000000|2021-08-26 21:23:20|149517.4|149217.4|149508.2|149208.2|149517.4|149217.4|149500.6|149200.6|8
1630013010000|2021-08-26 21:23:30|149508.6|149208.6|149496.4|149196.4|149508.6|149208.6|149482.6|149182.6|9
1630013020000|2021-08-26 21:23:40|149515.1|149215.1|149465.9|149165.9|149518.7|149218.7|149465.9|149165.9|8
1630013030000|2021-08-26 21:23:50|149466.7|149166.7|149485.5|149185.5|149486.2|149186.2|149466.7|149166.7|5
1630013040000|2021-08-26 21:24:00|149483.1|149183.1|149485.6|149185.6|149497.6|149197.6|149474.3|149174.3|8
1630013050000|2021-08-26 21:24:10|149485.4|149185.4|149507.4|149207.4|149507.4|149213.8|149475.5|149175.5|6
1630013060000|2021-08-26 21:24:20|149507.9|149207.9|149507.8|149207.8|149507.9|149207.9|149507.3|149207.3|3
1630013070000|2021-08-26 21:24:30|149507.3|149207.3|149473.8|149173.8|149507.3|149207.3|149465|149165|8
1630013080000|2021-08-26 21:24:40|149478.1|149178.1|149488.1|149188.1|149488.1|149188.1|149473.5|149173.5|7
1630013090000|2021-08-26 21:24:50|149484.1|149184.1|149487.8|149187.8|149502.5|149202.5|149484.1|149184.1|4
1630013100000|2021-08-26 21:25:00|149508.6|149208.6|149522.4|149222.4|149522.4|149222.4|149508.6|149208.6|5
1630013110000|2021-08-26 21:25:10|149508.9|149208.9|149481.9|149181.9|149518.7|149218.7|149461.1|149161.1|8
1630013120000|2021-08-26 21:25:20|149487.7|149187.7|149470.7|149170.7|149491.1|149191.1|149470.7|149170.7|5
1630013130000|2021-08-26 21:25:30|149482.4|149182.4|149502|149202|149502|149202|149480.8|149180.8|4
1630013140000|2021-08-26 21:25:40|149502.3|149202.3|149500.1|149200.1|149502.3|149202.3|149482.5|149182.5|7
1630013150000|2021-08-26 21:25:50|149502.8|149202.8|149508.7|149208.7|149530.7|149230.7|149485.7|149185.7|7
1630013160000|2021-08-26 21:26:00|149521.5|149221.5|149517.8|149217.8|149521.5|149222.8|149494.2|149217.8|4
1630013170000|2021-08-26 21:26:10|149520.1|149220.1|149520.4|149220.4|149520.4|149220.4|149520.1|149220.1|2
1630013180000|2021-08-26 21:26:20|149497.5|149197.5|149502|149202|149505.8|149205.8|149487.6|149187.6|5
1630013190000|2021-08-26 21:26:30|149520.4|149220.4|149500.2|149200.2|149520.4|149220.4|149481.4|149181.4|3
1630013200000|2021-08-26 21:26:40|149505.8|149205.8|149505.4|149205.4|149505.8|149205.8|149500.9|149200.9|3
1630013210000|2021-08-26 21:26:50|149491.1|149191.1|149519.6|149219.6|149519.6|149219.6|149491.1|149191.1|4
1630013220000|2021-08-26 21:27:00|149512.4|149212.4|149517.8|149217.8|149521.6|149221.6|149511.3|149211.3|4
1630013230000|2021-08-26 21:27:10|149493.4|149193.4|149487.6|149187.6|149505.9|149205.9|149481.5|149181.5|4
1630013240000|2021-08-26 21:27:20|149505.9|149205.9|149502.6|149202.6|149505.9|149205.9|149502.6|149202.6|2
1630013250000|2021-08-26 21:27:30|149505.6|149205.6|149505.9|149205.9|149505.9|149205.9|149484.4|149184.4|4
1630013260000|2021-08-26 21:27:40|149499.6|149199.6|149516.2|149216.2|149516.2|149216.2|149499.6|149199.6|3
1630013270000|2021-08-26 21:27:50|149506.3|149206.3|149511.5|149211.5|149516.1|149216.1|149502.5|149206.3|5
1630013280000|2021-08-26 21:28:00|149513.5|149213.5|149519.8|149219.8|149520.4|149220.4|149504.5|149204.5|4
1630013290000|2021-08-26 21:28:10|149502.5|149202.5|149500.9|149200.9|149516.1|149216.1|149477.2|149177.2|6
1630013300000|2021-08-26 21:28:20|149490.7|149190.7|149487.6|149187.6|149503.2|149203.2|149487.6|149187.6|4
1630013310000|2021-08-26 21:28:30|149491|149191|149504.9|149204.9|149504.9|149204.9|149491|149191|5
1630013320000|2021-08-26 21:28:40|149519.7|149219.7|149516.7|149216.7|149522.8|149222.8|149494.9|149216.7|4
1630013330000|2021-08-26 21:28:50|149521.4|149221.4|149521.4|149221.4|149521.4|149221.4|149521.4|149221.4|1
1630013340000|2021-08-26 21:29:00|149532.5|149232.5|149523|149223|149532.5|149232.5|149509.7|149209.7|3
1630013350000|2021-08-26 21:29:10|149532.5|149232.5|149532.5|149232.5|149532.5|149232.5|149480|149194|3
1630013360000|2021-08-26 21:29:20|149504|149204|149532.5|149232.5|149532.5|149232.5|149504|149204|3
1630013370000|2021-08-26 21:29:30|149498.4|149198.4|149532.5|149232.5|149532.5|149232.5|149498.4|149198.4|3
1630013380000|2021-08-26 21:29:40|149504|149204|149523|149223|149523|149223|149504|149204|2
1630013390000|2021-08-26 21:29:50|149532.5|149232.5|149532.5|149232.5|149532.5|149232.5|149532.5|149232.5|1
1630013400000|2021-08-26 21:30:00|149517.9|149217.9|149523.8|149223.8|149523.8|149223.8|149504.2|149204.2|10
1630013410000|2021-08-26 21:30:10|149524.2|149224.2|149484.5|149184.5|149524.9|149224.9|149475.5|149175.5|5
1630013420000|2021-08-26 21:30:20|149491.8|149191.8|149523|149223|149527.2|149227.2|149491.8|149191.8|6
1630013430000|2021-08-26 21:30:30|149526.7|149226.7|149526.6|149226.6|149527|149227|149526.6|149226.6|5
1630013440000|2021-08-26 21:30:40|149524.4|149224.4|149515|149215|149535.8|149235.8|149510.7|149214.2|6
1630013450000|2021-08-26 21:30:50|149523.2|149223.2|149494.2|149194.2|149523.4|149223.4|149458.2|149158.2|6
1630013460000|2021-08-26 21:31:00|149509.9|149209.9|149516.8|149216.8|149516.8|149216.9|149508.3|149209|6
1630013470000|2021-08-26 21:31:10|149494.9|149194.9|149509.2|149209.2|149509.2|149209.2|149494.9|149194.9|4
1630013480000|2021-08-26 21:31:20|149509.3|149209.3|149284.2|148984.2|149509.3|149209.3|149124.8|148824.8|13
1630013490000|2021-08-26 21:31:30|149293.3|148993.3|149351|149051|149363.9|149063.9|149293.3|148993.3|27
1630013500000|2021-08-26 21:31:40|149355.7|149055.7|149366.5|149066.5|149374.7|149074.7|149348.2|149048.2|21
1630013510000|2021-08-26 21:31:50|149366|149066|149323|149023|149366|149066|149298|148998|19
1630013520000|2021-08-26 21:32:00|149363.1|149063.1|149363.7|149063.7|149374.7|149074.7|149331.9|149031.9|16
1630013530000|2021-08-26 21:32:10|149352.6|149052.6|149325.1|149025.1|149355.5|149055.5|149279.6|148979.6|16
1630013540000|2021-08-26 21:32:20|149319.3|149019.3|149347.9|149047.9|149348.2|149048.2|149286.2|148986.2|14
1630013550000|2021-08-26 21:32:30|149349.1|149049.1|149298.2|148998.2|149349.1|149049.1|149275|148975|13
1630013560000|2021-08-26 21:32:40|149310.4|149010.4|149288.6|148988.6|149310.4|149010.4|149263.2|148963.2|11
1630013570000|2021-08-26 21:32:50|149254.3|148954.3|149331.3|149031.3|149338.1|149038.1|149254.3|148954.3|9
1630013580000|2021-08-26 21:33:00|149319.4|149019.4|149336.3|149036.3|149337.3|149037.3|149317.9|149017.9|6
1630013590000|2021-08-26 21:33:10|149353|149053|149324.8|149024.8|149353|149053|149304.3|149004.3|8
1630013600000|2021-08-26 21:33:20|149373.9|149073.9|149344.5|149044.5|149373.9|149073.9|149250|148950|9
1630013610000|2021-08-26 21:33:30|149332.9|149032.9|149298.9|148998.9|149332.9|149032.9|149244.7|148944.7|13
1630013620000|2021-08-26 21:33:40|149309.5|149009.5|149352.1|149052.1|149352.1|149052.1|149296.4|148996.4|5
1630013630000|2021-08-26 21:33:50|149325.3|149025.3|149364.2|149064.2|149364.2|149064.2|149325.3|149025.3|6
1630013640000|2021-08-26 21:34:00|149375.8|149075.8|149408.8|149108.8|149408.8|149108.8|149350.7|149050.7|10
1630013650000|2021-08-26 21:34:10|149408.6|149108.6|149377.1|149077.1|149408.6|149108.6|149353.2|149053.2|6
1630013660000|2021-08-26 21:34:20|149366.8|149066.8|149261.1|148961.1|149366.8|149066.8|149261.1|148961.1|8
1630013670000|2021-08-26 21:34:30|149247.3|148947.3|149286.4|148986.4|149287.8|148987.8|149245.1|148945.1|9
1630013680000|2021-08-26 21:34:40|149260.9|148960.9|149306.8|149006.8|149339.4|149039.4|149240.5|148940.5|6
1630013690000|2021-08-26 21:34:50|149297.5|148997.5|149321.5|149021.5|149340.4|149040.4|149297.5|148997.5|4
1630013700000|2021-08-26 21:35:00|149316.5|149016.5|149352.3|149052.3|149360.1|149060.1|149316.5|149016.5|5
1630013710000|2021-08-26 21:35:10|149331|149031|149258.3|148958.3|149331|149031|149253.6|148953.6|12
1630013720000|2021-08-26 21:35:20|149260.7|148960.7|149292.4|148992.4|149295.9|148995.9|149260.7|148960.7|10
1630013730000|2021-08-26 21:35:30|149285|148985|149287.9|148987.9|149289.8|148989.8|149262.7|148962.7|6
1630013740000|2021-08-26 21:35:40|149312.9|149012.9|149316|149016|149329.5|149029.5|149305.1|149005.1|6
1630013750000|2021-08-26 21:35:50|149292.7|148992.7|149360.9|149060.9|149360.9|149060.9|149288.4|148988.4|7
1630013760000|2021-08-26 21:36:00|149388.1|149088.1|149341.6|149041.6|149388.1|149088.1|149339.6|149039.6|6
1630013770000|2021-08-26 21:36:10|149328.2|149028.2|149326.7|149026.7|149344.3|149044.3|149323.9|149023.9|7
1630013780000|2021-08-26 21:36:20|149258.5|148958.5|149270.1|148970.1|149313.3|149013.3|149258.5|148958.5|10
1630013790000|2021-08-26 21:36:30|149284.2|148984.2|149268.9|148968.9|149318.6|149018.6|149268.9|148968.9|6
1630013800000|2021-08-26 21:36:40|149280.7|148980.7|149314.1|149014.1|149314.1|149014.1|149280.7|148980.7|7
1630013810000|2021-08-26 21:36:50|149301.8|149001.8|149311.4|149011.4|149317.9|149017.9|149301.8|149001.8|6
1630013820000|2021-08-26 21:37:00|149366.5|149066.5|149370.7|149070.7|149370.7|149070.7|149335|149035|8
1630013830000|2021-08-26 21:37:10|149321.1|149021.1|149341.7|149041.7|149356|149056|149321.1|149021.1|5
1630013840000|2021-08-26 21:37:20|149337.2|149037.2|149361.3|149061.3|149361.3|149061.3|149329.6|149029.6|6
1630013850000|2021-08-26 21:37:30|149325.6|149025.6|149347.2|149047.2|149390.8|149090.8|149325.6|149025.6|6
1630013860000|2021-08-26 21:37:40|149329.1|149029.1|149350.3|149050.3|149370.5|149070.5|149329.1|149029.1|4
1630013870000|2021-08-26 21:37:50|149344|149044|149367.1|149067.1|149367.1|149067.1|149315.9|149015.9|7
1630013880000|2021-08-26 21:38:00|149387.2|149087.2|149347.2|149047.2|149397.7|149097.7|149341.8|149041.8|6
1630013890000|2021-08-26 21:38:10|149331.3|149031.3|149453.5|149153.5|149453.5|149153.5|149331.3|149031.3|4
1630013900000|2021-08-26 21:38:20|149347.8|149047.8|149376.4|149076.4|149376.4|149076.4|149319.2|149019.2|7
1630013910000|2021-08-26 21:38:30|149342.9|149042.9|149365.5|149065.5|149365.5|149065.5|149331.2|149031.2|8
1630013920000|2021-08-26 21:38:40|149356.7|149056.7|149387.6|149087.6|149387.6|149087.6|149313.4|149013.4|8
1630013930000|2021-08-26 21:38:50|149342.8|149042.8|149337.5|149037.5|149346.9|149046.9|149332.1|149032.1|5
1630013940000|2021-08-26 21:39:00|149336.8|149036.8|149377.4|149077.4|149377.4|149077.4|149333.8|149033.8|6
1630013950000|2021-08-26 21:39:10|149423.8|149123.8|149423.5|149123.5|149423.8|149123.8|149416.5|149116.5|4
1630013960000|2021-08-26 21:39:20|149450.3|149150.3|149450.2|149150.2|149450.3|149150.3|149450.2|149150.2|2
1630013970000|2021-08-26 21:39:30|149381.1|149081.1|149344.9|149044.9|149387.9|149087.9|149292.7|148992.7|6
1630013980000|2021-08-26 21:39:40|149449.9|149149.9|149336.9|149036.9|149449.9|149149.9|149330.2|149030.2|3
1630013990000|2021-08-26 21:39:50|149374.6|149074.6|149317.9|149017.9|149449.9|149149.9|149314.4|149014.4|5
1630014000000|2021-08-26 21:40:00|149388.3|149088.3|149372.6|149072.6|149388.3|149088.3|149323.5|149023.5|5
1630014010000|2021-08-26 21:40:10|149449.6|149149.6|149389.2|149089.2|149449.6|149149.6|149311.2|149011.2|5
1630014020000|2021-08-26 21:40:20|149315|149015|149387.6|149087.6|149387.6|149087.6|149315|149015|4
1630014030000|2021-08-26 21:40:30|149343.8|149043.8|149449.4|149149.4|149449.4|149149.4|149323.3|149023.3|4
1630014040000|2021-08-26 21:40:40|149342.4|149042.4|149373.1|149073.1|149373.1|149073.1|149324.3|149024.3|4
1630014050000|2021-08-26 21:40:50|149327.6|149027.6|149369.2|149069.2|149388.5|149088.5|149327.6|149027.6|8
1630014060000|2021-08-26 21:41:00|149385|149085|149384.7|149084.7|149385|149085|149369.1|149069.1|4
1630014070000|2021-08-26 21:41:10|149447.3|149147.3|149387.5|149087.5|149447.3|149147.3|149328.6|149028.6|5
1630014080000|2021-08-26 21:41:20|149447.2|149147.2|149383.9|149083.9|149447.2|149147.2|149316.4|149016.4|8
1630014090000|2021-08-26 21:41:30|149334.9|149034.9|149371.9|149071.9|149371.9|149071.9|149334.9|149034.9|2
1630014100000|2021-08-26 21:41:40|149386.9|149086.9|149341.5|149041.5|149386.9|149086.9|149332.8|149032.8|4
1630014110000|2021-08-26 21:41:50|149388.8|149088.8|149348|149048|149388.8|149088.8|149298.7|148998.7|8
1630014120000|2021-08-26 21:42:00|149327.8|149027.8|149369.8|149069.8|149371|149071|149327.8|149027.8|7
1630014130000|2021-08-26 21:42:10|149354.5|149054.5|149343.8|149043.8|149445.8|149145.8|149307|149007|7
1630014140000|2021-08-26 21:42:20|149314.9|149014.9|149372.2|149072.2|149372.2|149072.2|149314.9|149014.9|9
1630014150000|2021-08-26 21:42:30|149357|149057|149316.6|149016.6|149357|149057|149265.6|148965.6|9
1630014160000|2021-08-26 21:42:40|149324.6|149024.6|149327.8|149027.8|149327.8|149027.8|149313.4|149013.4|4
1630014170000|2021-08-26 21:42:50|149267.8|148967.8|149308.5|149008.5|149311.7|149011.7|149267.8|148967.8|6
1630014180000|2021-08-26 21:43:00|149386.9|149086.9|149358.7|149058.7|149386.9|149086.9|149322.4|149022.4|4
1630014190000|2021-08-26 21:43:10|149342.9|149042.9|149344.7|149044.7|149424|149124|149342.9|149042.9|5
1630014200000|2021-08-26 21:43:20|149387|149087|149349.5|149049.5|149387|149087|149349.5|149049.5|3
1630014210000|2021-08-26 21:43:30|149371.5|149071.5|149361|149061|149371.5|149071.5|149349.7|149049.7|7
1630014220000|2021-08-26 21:43:40|149343.5|149043.5|149323.5|149023.5|149343.5|149043.5|149273.3|148973.3|6
1630014230000|2021-08-26 21:43:50|149303|149003|149375.5|149075.5|149449|149149|149303|149003|4
1630014240000|2021-08-26 21:44:00|149356.7|149056.7|149381.9|149081.9|149381.9|149081.9|149356.7|149056.7|4
1630014250000|2021-08-26 21:44:10|149346.4|149046.4|149374.1|149074.1|149374.1|149074.1|149314.1|149014.1|5
1630014260000|2021-08-26 21:44:20|149352.8|149052.8|149335.5|149035.5|149355|149055|149325|149025|8
1630014270000|2021-08-26 21:44:30|149260.3|148960.3|149321.7|149021.7|149322|149022|149260.3|148960.3|10
1630014280000|2021-08-26 21:44:40|149325|149025|149325|149025|149325|149025|149325|149025|1
1630014290000|2021-08-26 21:44:50|149324.3|149024.3|149416.1|149116.1|149416.4|149116.4|149324.3|149024.3|5
1630014300000|2021-08-26 21:45:00|149246.6|148946.6|149419.8|149119.8|149419.8|149119.8|149246.6|148946.6|15
1630014310000|2021-08-26 21:45:10|149428.3|149128.3|149402.8|149102.8|149433.1|149133.1|149387.4|149087.4|15
1630014320000|2021-08-26 21:45:20|149399.4|149099.4|149405.4|149105.4|149405.4|149105.4|149392.4|149092.4|9
1630014330000|2021-08-26 21:45:30|149405.3|149105.3|149400.2|149100.2|149421.8|149121.8|149381.8|149081.8|10
1630014340000|2021-08-26 21:45:40|149425.1|149125.1|149429|149129|149436.6|149136.6|149425.1|149125.1|4
1630014350000|2021-08-26 21:45:50|149442.1|149142.1|149445.1|149145.1|149445.3|149145.3|149442.1|149142.1|6
1630014360000|2021-08-26 21:46:00|149445.3|149145.3|149360.5|149060.5|149445.3|149145.3|149360.5|149060.5|5
1630014370000|2021-08-26 21:46:10|149360.6|149060.6|149408.6|149108.6|149409.1|149109.1|149360.6|149060.6|7
1630014380000|2021-08-26 21:46:20|149366.2|149066.2|149401.7|149101.7|149423.3|149123.3|149366.2|149066.2|5
1630014390000|2021-08-26 21:46:30|149404.9|149104.9|149405.1|149105.1|149405.1|149105.1|149404.9|149104.9|2
1630014400000|2021-08-26 21:46:40|149448.4|149148.4|149444.7|149144.7|149452.9|149152.9|149440.6|149140.6|6
1630014410000|2021-08-26 21:46:50|149439.1|149139.1|149450|149150|149450|149150|149439.1|149139.1|3
1630014420000|2021-08-26 21:47:00|149449.5|149149.5|149356|149056|149449.9|149149.9|149343.7|149043.7|6
1630014430000|2021-08-26 21:47:10|149349|149049|149412.6|149112.6|149418.9|149118.9|149349|149049|7
1630014440000|2021-08-26 21:47:20|149429|149129|149430.7|149130.7|149430.7|149130.7|149402.7|149102.7|4
1630014450000|2021-08-26 21:47:30|149429.9|149129.9|149455.8|149155.8|149455.8|149155.8|149429.9|149129.9|5
1630014460000|2021-08-26 21:47:40|149454.5|149154.5|149363.9|149063.9|149454.5|149154.5|149363.9|149063.9|5
1630014470000|2021-08-26 21:47:50|149377.7|149077.7|149387.2|149087.2|149387.2|149087.2|149377.7|149077.7|4
1630014480000|2021-08-26 21:48:00|149351.7|149051.7|149353|149053|149357.9|149057.9|149332.2|149032.2|5
1630014490000|2021-08-26 21:48:10|149352.2|149052.2|149373|149073|149429.9|149129.9|149352.2|149052.2|9
1630014500000|2021-08-26 21:48:20|149363.9|149063.9|149374.3|149074.3|149395.5|149095.5|149336.7|149036.7|5
1630014510000|2021-08-26 21:48:30|149396.2|149096.2|149396.5|149096.5|149406.6|149106.6|149370.2|149070.2|6
1630014520000|2021-08-26 21:48:40|149409.5|149109.5|149434.9|149134.9|149434.9|149134.9|149407.5|149107.5|4
1630014530000|2021-08-26 21:48:50|149434.6|149134.6|149434.8|149134.8|149434.8|149134.8|149434.6|149134.6|2
1630014540000|2021-08-26 21:49:00|149428.8|149128.8|149428.8|149128.8|149428.8|149128.8|149420.8|149120.8|4
1630014550000|2021-08-26 21:49:10|149448.8|149148.8|149435.8|149135.8|149448.8|149148.8|149328.5|149028.5|7
1630014560000|2021-08-26 21:49:20|149350.8|149050.8|149411.4|149111.4|149411.6|149111.6|149350.8|149050.8|9
1630014570000|2021-08-26 21:49:30|149400.9|149100.9|149394.8|149094.8|149412.9|149112.9|149363.5|149063.5|7
1630014580000|2021-08-26 21:49:40|149351.3|149051.3|149402.5|149102.5|149430.1|149130.1|149351.3|149051.3|15
1630014590000|2021-08-26 21:49:50|149410.6|149110.6|149411.2|149111.2|149433.9|149133.9|149400.6|149100.6|13
1630014600000|2021-08-26 21:50:00|149420.7|149120.7|149415.5|149115.5|149424.5|149124.5|149387.3|149087.3|9
1630014610000|2021-08-26 21:50:10|149394.8|149094.8|149430.4|149130.4|149430.4|149130.4|149381.9|149081.9|11
1630014620000|2021-08-26 21:50:20|149432.1|149132.1|149357.9|149057.9|149471|149171|149357.9|149057.9|7
1630014630000|2021-08-26 21:50:30|149386.3|149086.3|149398.9|149098.9|149404.3|149104.3|149384.6|149084.6|6
1630014640000|2021-08-26 21:50:40|149360.8|149060.8|149422.1|149122.1|149422.2|149122.2|149360.8|149060.8|8
1630014650000|2021-08-26 21:50:50|149427.5|149127.5|149381.1|149081.1|149427.5|149127.5|149358.4|149058.4|6
1630014660000|2021-08-26 21:51:00|149393|149093|149376.6|149076.6|149400|149100|149367.7|149067.7|8
1630014670000|2021-08-26 21:51:10|149390.3|149090.3|149406.5|149106.5|149406.5|149106.5|149363.8|149063.8|5
1630014680000|2021-08-26 21:51:20|149417.1|149117.1|149437.9|149137.9|149471.3|149171.3|149304|149004|7
1630014690000|2021-08-26 21:51:30|149447.4|149147.4|149398.9|149098.9|149447.4|149147.4|149374.8|149074.8|5
1630014700000|2021-08-26 21:51:40|149386.6|149086.6|149383.8|149083.8|149386.7|149086.7|149372.1|149072.1|8
1630014710000|2021-08-26 21:51:50|149381.1|149081.1|149430.3|149130.3|149432.8|149132.8|149347.4|149047.4|6
1630014720000|2021-08-26 21:52:00|149430.5|149130.5|149403|149103|149430.6|149130.6|149368.9|149068.9|7
1630014730000|2021-08-26 21:52:10|149415.1|149115.1|149376.6|149076.6|149418.6|149118.6|149376.6|149076.6|3
1630014740000|2021-08-26 21:52:20|149394.5|149094.5|149429.7|149129.7|149448.3|149148.3|149384.3|149084.3|6
1630014750000|2021-08-26 21:52:30|149391.3|149091.3|149415.6|149115.6|149430|149130|149387.3|149087.3|8
1630014760000|2021-08-26 21:52:40|149383.2|149083.2|149377.4|149077.4|149402.1|149102.1|149377.4|149077.4|6
1630014770000|2021-08-26 21:52:50|149391.1|149091.1|149390.7|149090.7|149391.1|149091.1|149390.7|149090.7|3
1630014780000|2021-08-26 21:53:00|149378.1|149078.1|149443.7|149143.7|149443.7|149143.7|149357.8|149057.8|5
1630014790000|2021-08-26 21:53:10|149437|149137|149403.2|149103.2|149443.7|149143.7|149352|149052|5
1630014800000|2021-08-26 21:53:20|149375.7|149075.7|149374.6|149074.6|149389|149089|149366.3|149066.3|8
1630014810000|2021-08-26 21:53:30|149359|149059|149424.8|149124.8|149424.8|149124.8|149343.9|149043.9|7
1630014820000|2021-08-26 21:53:40|149389.1|149089.1|149451.5|149151.5|149451.5|149151.5|149389.1|149089.1|3
1630014830000|2021-08-26 21:53:50|149440.8|149140.8|149404|149104|149440.8|149140.8|149389.6|149089.6|4
1630014840000|2021-08-26 21:54:00|149413.4|149113.4|149440.7|149140.7|149440.7|149140.7|149413.4|149113.4|3
1630014850000|2021-08-26 21:54:10|149452.7|149152.7|149454|149154|149454|149154|149452.7|149152.7|2
1630014860000|2021-08-26 21:54:20|149460.9|149160.9|149406.6|149106.6|149470.8|149170.8|149406.6|149106.6|3
1630014870000|2021-08-26 21:54:30|149433.3|149133.3|149379.6|149079.6|149437.2|149137.2|149365.9|149065.9|7
1630014880000|2021-08-26 21:54:40|149360.8|149060.8|149387.9|149087.9|149395.1|149095.1|149360.8|149060.8|4
1630014890000|2021-08-26 21:54:50|149397.1|149097.1|149415.5|149115.5|149436.6|149136.6|149373.6|149073.6|5
1630014900000|2021-08-26 21:55:00|149448.8|149148.8|149454.2|149154.2|149454.2|149154.2|149415.7|149115.7|6
1630014910000|2021-08-26 21:55:10|149379.3|149079.3|149385.9|149085.9|149430.4|149130.4|149379.3|149079.3|4
1630014920000|2021-08-26 21:55:20|149383.3|149083.3|149403.4|149103.4|149403.4|149103.4|149361.2|149061.2|6
1630014930000|2021-08-26 21:55:30|149398.5|149098.5|149424.4|149124.4|149424.4|149124.4|149398.5|149098.5|7
1630014940000|2021-08-26 21:55:40|149378.3|149078.3|149419.4|149119.4|149436.8|149136.8|149378.3|149078.3|8
1630014950000|2021-08-26 21:55:50|149342.8|149042.8|149430.9|149130.9|149430.9|149130.9|149342.8|149042.8|4
1630014960000|2021-08-26 21:56:00|149387.3|149087.3|149429.8|149129.8|149429.8|149129.8|149387.3|149087.3|5
1630014970000|2021-08-26 21:56:10|149375|149075|149434.7|149134.7|149434.7|149134.7|149375|149075|6
1630014980000|2021-08-26 21:56:20|149341.5|149041.5|149417.3|149117.3|149417.3|149117.3|149341.5|149041.5|5
1630014990000|2021-08-26 21:56:30|149394.9|149094.9|149418.8|149118.8|149418.8|149118.8|149394.9|149094.9|5
1630015000000|2021-08-26 21:56:40|149395.7|149095.7|149452.6|149152.6|149452.6|149152.6|149395.7|149095.7|2
1630015010000|2021-08-26 21:56:50|149455.5|149155.5|149471.2|149171.2|149471.2|149171.2|149389.9|149089.9|4
1630015020000|2021-08-26 21:57:00|149437.6|149137.6|149460.7|149160.7|149460.7|149160.7|149437.6|149137.6|5
1630015030000|2021-08-26 21:57:10|149474.3|149174.3|149454.3|149154.3|149474.3|149174.3|149446|149146|7
1630015040000|2021-08-26 21:57:20|149452.8|149152.8|149397.2|149097.2|149452.8|149152.8|149390.3|149090.3|4
1630015050000|2021-08-26 21:57:30|149369.3|149069.3|149371.5|149071.5|149387.8|149087.8|149357.5|149057.5|5
1630015060000|2021-08-26 21:57:40|149382.6|149082.6|149381.9|149081.9|149406.5|149106.5|149300.5|149000.5|7
1630015070000|2021-08-26 21:57:50|149384.8|149084.8|149426.6|149126.6|149462.8|149162.8|149384.8|149084.8|5
1630015080000|2021-08-26 21:58:00|149417.9|149117.9|149442.5|149142.5|149442.5|149142.5|149417.9|149117.9|5
1630015090000|2021-08-26 21:58:10|149427.5|149127.5|149392.3|149092.3|149428.7|149128.7|149383.6|149083.6|4
1630015100000|2021-08-26 21:58:20|149398.2|149098.2|149415.1|149115.1|149415.1|149115.1|149398.2|149098.2|5
1630015110000|2021-08-26 21:58:30|149377.7|149077.7|149389.1|149089.1|149406|149106|149332.4|149032.4|5
1630015120000|2021-08-26 21:58:40|149359.2|149059.2|149386.3|149086.3|149417.2|149117.2|149359.2|149059.2|7
1630015130000|2021-08-26 21:58:50|149364.9|149064.9|149378.1|149078.1|149405.4|149105.4|149350.8|149050.8|6
1630015140000|2021-08-26 21:59:00|149373.8|149073.8|149363.7|149063.7|149404.3|149104.3|149350.6|149050.6|7
1630015150000|2021-08-26 21:59:10|149400|149100|149379.9|149079.9|149400|149100|149359.3|149059.3|6
1630015160000|2021-08-26 21:59:20|149380.3|149080.3|149422.2|149122.2|149427.1|149127.1|149380.3|149080.3|3
1630015170000|2021-08-26 21:59:30|149428.1|149128.1|149418.2|149118.2|149428.1|149128.1|149359.7|149059.7|11
1630015180000|2021-08-26 21:59:40|149408.1|149108.1|149384.2|149084.2|149408.1|149108.1|149368.8|149068.8|3
1630015190000|2021-08-26 21:59:50|149398.5|149098.5|149388.7|149088.7|149398.5|149098.5|149361.8|149061.8|5
1630015200000|2021-08-26 22:00:00|149382.3|149082.3|149405.5|149105.5|149409.3|149109.3|149378|149078|10
1630015210000|2021-08-26 22:00:10|149412.4|149112.4|149385.7|149085.7|149412.4|149112.4|149370.8|149070.8|7
1630015220000|2021-08-26 22:00:20|149386.3|149086.3|149351.6|149051.6|149414.1|149114.1|149324|149024|13
1630015230000|2021-08-26 22:00:30|149331.9|149031.9|149455.4|149155.4|149455.4|149155.4|149327.8|149027.8|16
1630015240000|2021-08-26 22:00:40|149451.5|149151.5|149459|149159|149476.1|149176.1|149302.9|149002.9|24
1630015250000|2021-08-26 22:00:50|149459.8|149159.8|149410.5|149110.5|149463|149163|149396.8|149096.8|11
1630015260000|2021-08-26 22:01:00|149429.6|149129.6|149412.3|149112.3|149430.2|149130.2|149388.2|149088.2|22
1630015270000|2021-08-26 22:01:10|149407.4|149107.4|149421.4|149121.4|149430.8|149130.8|149407.4|149107.4|15
1630015280000|2021-08-26 22:01:20|149428.2|149128.2|149453.9|149153.9|149455.4|149155.4|149428.2|149128.2|12
1630015290000|2021-08-26 22:01:30|149444.4|149144.4|149461.5|149161.5|149461.5|149161.5|149442.1|149142.1|12
1630015300000|2021-08-26 22:01:40|149419.3|149119.3|149434.7|149134.7|149452.3|149152.3|149419.3|149119.3|12
1630015310000|2021-08-26 22:01:50|149427.6|149127.6|149427.3|149127.3|149445.9|149145.9|149427.3|149127.3|12
1630015320000|2021-08-26 22:02:00|149436.3|149136.3|149404.6|149104.6|149441.8|149141.8|149392.4|149092.4|11
1630015330000|2021-08-26 22:02:10|149421.8|149121.8|149457.8|149157.8|149460|149160|149414.6|149114.6|7
1630015340000|2021-08-26 22:02:20|149456.6|149156.6|149444.4|149144.4|149459.4|149159.4|149444.2|149144.2|7
1630015350000|2021-08-26 22:02:30|149447.2|149147.2|149461.3|149161.3|149461.3|149161.3|149447.2|149147.2|6
1630015360000|2021-08-26 22:02:40|149448|149148|149431.2|149131.2|149448|149148|149410.5|149110.5|11
1630015370000|2021-08-26 22:02:50|149424.6|149124.6|149437.1|149137.1|149437.1|149137.1|149422.9|149122.9|6
1630015380000|2021-08-26 22:03:00|149422.3|149122.3|149438.7|149138.7|149438.7|149138.7|149420.3|149120.3|9
1630015390000|2021-08-26 22:03:10|149428.1|149128.1|149430.2|149130.2|149447.1|149147.1|149417.6|149117.6|7
1630015400000|2021-08-26 22:03:20|149434.4|149134.4|149444.3|149144.3|149444.3|149144.3|149433.5|149133.5|4
1630015410000|2021-08-26 22:03:30|149446.4|149146.4|149410.8|149110.8|149446.4|149146.4|149380.5|149080.5|6
1630015420000|2021-08-26 22:03:40|149419.3|149119.3|149402.7|149102.7|149433.8|149133.8|149399.9|149099.9|6
1630015430000|2021-08-26 22:03:50|149370.7|149070.7|149436.8|149136.8|149436.8|149136.8|149370.7|149070.7|7
1630015440000|2021-08-26 22:04:00|149425.2|149125.2|149475.7|149175.7|149475.7|149175.7|149408.8|149108.8|9
1630015450000|2021-08-26 22:04:10|149435.8|149135.8|149446.6|149146.6|149447.3|149147.3|149414.3|149114.3|8
1630015460000|2021-08-26 22:04:20|149446.9|149146.9|149454.9|149154.9|149454.9|149154.9|149446.9|149146.9|4
1630015470000|2021-08-26 22:04:30|149448.2|149148.2|149426.1|149126.1|149448.2|149148.2|149416.8|149116.8|7
1630015480000|2021-08-26 22:04:40|149448.2|149148.2|149428.1|149128.1|149448.2|149148.2|149419.6|149119.6|6
1630015490000|2021-08-26 22:04:50|149416.2|149116.2|149418.1|149118.1|149427.4|149127.4|149412.6|149112.6|4
1630015500000|2021-08-26 22:05:00|149401.4|149101.4|149435|149135|149456.2|149156.2|149392.2|149092.2|10
1630015510000|2021-08-26 22:05:10|149441.6|149141.6|149440.6|149140.6|149449.1|149149.1|149439.6|149139.6|9
1630015520000|2021-08-26 22:05:20|149383.2|149083.2|149434.4|149134.4|149435.8|149135.8|149383.2|149083.2|9
1630015530000|2021-08-26 22:05:30|149418.4|149118.4|149429.5|149129.5|149438.1|149138.1|149418.4|149118.4|9
1630015540000|2021-08-26 22:05:40|149433.6|149133.6|149431.7|149131.7|149433.7|149133.7|149417.7|149117.7|6
1630015550000|2021-08-26 22:05:50|149436.2|149136.2|149442.8|149142.8|149442.8|149142.8|149432.9|149132.9|9
1630015560000|2021-08-26 22:06:00|149383.5|149083.5|149446|149146|149446|149146|149383.5|149083.5|6
1630015570000|2021-08-26 22:06:10|149445.6|149145.6|149446.3|149146.3|149446.3|149146.3|149444.5|149144.5|3
1630015580000|2021-08-26 22:06:20|149431.4|149131.4|149432.2|149132.2|149439.6|149139.6|149420.6|149120.6|9
1630015590000|2021-08-26 22:06:30|149438.5|149138.5|149439.1|149139.1|149439.1|149139.1|149424.5|149124.5|8
1630015600000|2021-08-26 22:06:40|149438|149138|149432.3|149132.3|149440.9|149140.9|149428.9|149128.9|6
1630015610000|2021-08-26 22:06:50|149444.3|149144.3|149431.9|149131.9|149458.2|149158.2|149423.8|149123.8|8
1630015620000|2021-08-26 22:07:00|149401.2|149101.2|149446.3|149146.3|149446.3|149146.3|149401.2|149101.2|7
1630015630000|2021-08-26 22:07:10|149446.7|149146.7|149428.4|149128.4|149446.7|149146.7|149422.8|149122.8|6
1630015640000|2021-08-26 22:07:20|149433|149133|149441.6|149141.6|149441.6|149141.6|149419.4|149119.4|6
1630015650000|2021-08-26 22:07:30|149440|149140|149434.3|149134.3|149440|149140|149421.6|149121.6|6
1630015660000|2021-08-26 22:07:40|149419.7|149119.7|149435.6|149135.6|149435.6|149135.6|149419.6|149119.6|6
1630015670000|2021-08-26 22:07:50|149425.5|149125.5|149444.7|149144.7|149444.7|149144.7|149412.4|149112.4|7
1630015680000|2021-08-26 22:08:00|149447.1|149147.1|149441.2|149141.2|149447.1|149147.1|149439.9|149139.9|8
1630015690000|2021-08-26 22:08:10|149432.3|149132.3|149424.4|149124.4|149432.3|149132.3|149408.6|149108.6|12
1630015700000|2021-08-26 22:08:20|149421.6|149121.6|149423.6|149123.6|149423.6|149123.6|149405.4|149105.4|14
1630015710000|2021-08-26 22:08:30|149430.3|149130.3|149425.3|149125.3|149430.3|149130.3|149404.6|149104.6|8
1630015720000|2021-08-26 22:08:40|149420.1|149120.1|149443.6|149143.6|149443.6|149143.6|149420.1|149120.1|7
1630015730000|2021-08-26 22:08:50|149448.7|149148.7|149460.7|149160.7|149462.6|149162.6|149448.7|149148.7|5
1630015740000|2021-08-26 22:09:00|149464.8|149164.8|149436.4|149136.4|149464.9|149164.9|149411.6|149111.6|6
1630015750000|2021-08-26 22:09:10|149407.1|149107.1|149403.4|149103.4|149439.6|149139.6|149403.4|149103.4|5
1630015760000|2021-08-26 22:09:20|149420.8|149120.8|149436.2|149136.2|149436.2|149136.2|149420.8|149120.8|3
1630015770000|2021-08-26 22:09:30|149408.9|149108.9|149472.6|149172.6|149472.6|149172.6|149402.4|149102.4|6
1630015780000|2021-08-26 22:09:40|149396.7|149096.7|149440.9|149140.9|149440.9|149140.9|149396.7|149096.7|4
1630015790000|2021-08-26 22:09:50|149472.6|149172.6|149436|149136|149472.6|149172.6|149394.3|149094.3|6
1630015800000|2021-08-26 22:10:00|149405.9|149105.9|149434.3|149134.3|149445.3|149145.3|149405.9|149105.9|8
1630015810000|2021-08-26 22:10:10|149435.6|149135.6|149432.4|149132.4|149435.6|149135.6|149422.1|149122.1|4
1630015820000|2021-08-26 22:10:20|149441|149141|149435|149135|149441|149141|149425.4|149125.4|5
1630015830000|2021-08-26 22:10:30|149446.4|149146.4|149445.7|149145.7|149459.7|149159.7|149419.9|149119.9|4
1630015840000|2021-08-26 22:10:40|149457.5|149157.5|149438.4|149138.4|149464.8|149164.8|149438.4|149138.4|4
1630015850000|2021-08-26 22:10:50|149414.4|149114.4|149396.7|149096.7|149441.3|149141.3|149396.7|149096.7|6
1630015860000|2021-08-26 22:11:00|149442.4|149142.4|149433.1|149133.1|149442.4|149142.4|149392.3|149092.3|8
1630015870000|2021-08-26 22:11:10|149420.3|149120.3|149432.4|149132.4|149435.6|149135.6|149415.2|149115.2|8
1630015880000|2021-08-26 22:11:20|149427.4|149127.4|149444.4|149144.4|149444.4|149144.4|149407.5|149107.5|5
1630015890000|2021-08-26 22:11:30|149449.8|149149.8|149443.1|149143.1|149449.8|149149.8|149430.6|149130.6|3
1630015900000|2021-08-26 22:11:40|149446.2|149146.2|149450.4|149150.4|149450.4|149150.4|149398.1|149098.1|7
1630015910000|2021-08-26 22:11:50|149428|149128|149439.6|149139.6|149440.6|149140.6|149428|149128|6
1630015920000|2021-08-26 22:12:00|149441.3|149141.3|149396.9|149096.9|149441.3|149141.3|149395.8|149095.8|10
1630015930000|2021-08-26 22:12:10|149397.4|149097.4|149416|149116|149418.6|149118.6|149397.4|149097.4|7
1630015940000|2021-08-26 22:12:20|149440|149140|149440.2|149140.2|149443.6|149143.6|149428|149128|6
1630015950000|2021-08-26 22:12:30|149439.6|149139.6|149426.2|149126.2|149439.6|149139.6|149341.8|149041.8|9
1630015960000|2021-08-26 22:12:40|149449.5|149149.5|149439|149139|149449.5|149149.5|149430.5|149130.5|4
1630015970000|2021-08-26 22:12:50|149445.6|149145.6|149411.6|149111.6|149445.6|149145.6|149392.4|149092.4|5
1630015980000|2021-08-26 22:13:00|149412.9|149112.9|149429.2|149129.2|149429.2|149129.2|149408|149108|9
1630015990000|2021-08-26 22:13:10|149425|149125|149442.1|149142.1|149444.6|149144.6|149419.5|149119.5|6
1630016000000|2021-08-26 22:13:20|149442.9|149142.9|149440.4|149140.4|149475.3|149175.3|149440.4|149140.4|13
1630016010000|2021-08-26 22:13:30|149373.5|149073.5|149449.8|149149.8|149475.8|149175.8|149373.5|149073.5|11
1630016020000|2021-08-26 22:13:40|149437.5|149137.5|149432.1|149132.1|149441.1|149141.1|149425.7|149125.7|11
1630016030000|2021-08-26 22:13:50|149427.6|149127.6|149433.5|149133.5|149440.4|149140.4|149427.6|149127.6|11
1630016040000|2021-08-26 22:14:00|149435.6|149135.6|149433.7|149133.7|149438.9|149138.9|149430.3|149130.3|11
1630016050000|2021-08-26 22:14:10|149444.6|149144.6|149439.4|149139.4|149456.2|149156.2|149421.1|149121.1|8
1630016060000|2021-08-26 22:14:20|149474.5|149174.5|149449.1|149149.1|149474.5|149174.5|149447.5|149147.5|5
1630016070000|2021-08-26 22:14:30|149449.7|149149.7|149434.5|149134.5|149453.7|149153.7|149434.5|149134.5|6
1630016080000|2021-08-26 22:14:40|149441.5|149141.5|149429.9|149129.9|149441.5|149141.5|149423|149123|5
1630016090000|2021-08-26 22:14:50|149436.7|149136.7|149431.7|149131.7|149445.1|149145.1|149429.7|149129.7|6
1630016100000|2021-08-26 22:15:00|149432.3|149132.3|149436.5|149136.5|149453.1|149153.1|149430.8|149130.8|6
1630016110000|2021-08-26 22:15:10|149474.4|149174.4|149442.7|149142.7|149474.4|149174.4|149442.7|149142.7|5
1630016120000|2021-08-26 22:15:20|149370.5|149070.5|149448|149148|149448|149148|149370.5|149070.5|6
1630016130000|2021-08-26 22:15:30|149446.3|149146.3|149434|149134|149446.3|149146.3|149419.7|149119.7|8
1630016140000|2021-08-26 22:15:40|149440.2|149140.2|149426.5|149126.5|149440.2|149140.2|149421.8|149121.8|4
1630016150000|2021-08-26 22:15:50|149421.5|149121.5|149420.9|149120.9|149431.2|149131.2|149414.3|149114.3|7
1630016160000|2021-08-26 22:16:00|149426|149126|149432.9|149132.9|149455.1|149155.1|149425.5|149125.5|12
1630016170000|2021-08-26 22:16:10|149438.2|149138.2|149434.6|149134.6|149442.3|149142.3|149422.7|149122.7|7
1630016180000|2021-08-26 22:16:20|149387.5|149087.5|149436.8|149136.8|149436.8|149136.8|149387.5|149087.5|6
1630016190000|2021-08-26 22:16:30|149468|149168|149437.1|149137.1|149468|149168|149429.6|149129.6|7
1630016200000|2021-08-26 22:16:40|149439.5|149139.5|149422.7|149122.7|149439.5|149139.5|149420.8|149120.8|5
1630016210000|2021-08-26 22:16:50|149428.3|149128.3|149451.5|149151.5|149453.7|149153.7|149428.3|149128.3|6
1630016220000|2021-08-26 22:17:00|149473.5|149173.5|149440.8|149140.8|149473.5|149173.5|149437.2|149137.2|7
1630016230000|2021-08-26 22:17:10|149445.8|149145.8|149445.3|149145.3|149445.8|149145.8|149442|149142|3
1630016240000|2021-08-26 22:17:20|149429.3|149129.3|149430.3|149130.3|149450.4|149150.4|149429.3|149129.3|7
1630016250000|2021-08-26 22:17:30|149438|149138|149438.5|149138.5|149441.6|149141.6|149438|149138|6
1630016260000|2021-08-26 22:17:40|149440|149140|149434.4|149134.4|149440|149140|149423.7|149123.7|8
1630016270000|2021-08-26 22:17:50|149451.4|149151.4|149455.2|149155.2|149455.3|149155.3|149442.7|149142.7|4
1630016280000|2021-08-26 22:18:00|149455|149155|149438.4|149138.4|149459.2|149159.2|149438.4|149138.4|7
1630016290000|2021-08-26 22:18:10|149443.1|149143.1|149449|149149|149464.7|149164.7|149435.7|149135.7|7
1630016300000|2021-08-26 22:18:20|149449.8|149149.8|149436.3|149136.3|149449.8|149149.8|149433.7|149133.7|6
1630016310000|2021-08-26 22:18:30|149442.8|149142.8|149433.9|149133.9|149442.8|149142.8|149423.4|149123.4|9
1630016320000|2021-08-26 22:18:40|149433.8|149133.8|149445.5|149145.5|149447.7|149147.7|149431.4|149131.4|6
1630016330000|2021-08-26 22:18:50|149451.3|149151.3|149440.4|149140.4|149451.6|149151.6|149440.4|149140.4|6
1630016340000|2021-08-26 22:19:00|149448.9|149148.9|149443.8|149143.8|149448.9|149148.9|149436.1|149136.1|9
1630016350000|2021-08-26 22:19:10|149428.1|149128.1|149431.3|149131.3|149435.6|149135.6|149425.3|149125.3|4
1630016360000|2021-08-26 22:19:20|149433.2|149133.2|149436.2|149136.2|149436.2|149136.2|149411.6|149111.6|6
1630016370000|2021-08-26 22:19:30|149440.3|149140.3|149430.2|149130.2|149444|149144|149430|149130|8
1630016380000|2021-08-26 22:19:40|149468.7|149168.7|149455.2|149155.2|149468.7|149168.7|149451.8|149151.8|6
1630016390000|2021-08-26 22:19:50|149458.2|149158.2|149454.9|149154.9|149466|149166|149432.1|149132.1|6
1630016400000|2021-08-26 22:20:00|149460|149160|149442.4|149142.4|149460|149160|149438.5|149138.5|7
1630016410000|2021-08-26 22:20:10|149442|149142|149440|149140|149447.6|149147.6|149439.9|149139.9|5
1630016420000|2021-08-26 22:20:20|149441.3|149141.3|149439.1|149139.1|149453.2|149153.2|149439.1|149139.1|6
1630016430000|2021-08-26 22:20:30|149441.4|149141.4|149451|149151|149451|149151|149432.2|149132.2|5
1630016440000|2021-08-26 22:20:40|149434.9|149134.9|149445.1|149145.1|149445.1|149145.1|149434.9|149134.9|5
1630016450000|2021-08-26 22:20:50|149449.7|149149.7|149443.9|149143.9|149456.7|149156.7|149437.9|149137.9|6
1630016460000|2021-08-26 22:21:00|149462|149162|149438.6|149138.6|149462|149162|149416.7|149116.7|10
1630016470000|2021-08-26 22:21:10|149443.4|149143.4|149430.5|149130.5|149443.4|149143.4|149427.2|149127.2|3
1630016480000|2021-08-26 22:21:20|149437.2|149137.2|149436.4|149136.4|149437.2|149137.2|149419.7|149119.7|5
1630016490000|2021-08-26 22:21:30|149454.5|149154.5|149467.3|149167.3|149467.3|149167.3|149453.4|149153.4|6
1630016500000|2021-08-26 22:21:40|149461.1|149161.1|149398.9|149098.9|149462.4|149162.4|149398.9|149098.9|7
1630016510000|2021-08-26 22:21:50|149455.4|149155.4|149444.5|149144.5|149455.4|149155.4|149412.9|149112.9|6
1630016520000|2021-08-26 22:22:00|149448.6|149148.6|149450.1|149150.1|149456.4|149156.4|149446.9|149146.9|7
1630016530000|2021-08-26 22:22:10|149451.8|149151.8|149453.4|149153.4|149453.4|149153.4|149449.8|149149.8|4
1630016540000|2021-08-26 22:22:20|149461.3|149161.3|149445.4|149145.4|149463|149163|149445.4|149145.4|4
1630016550000|2021-08-26 22:22:30|149450|149150|149452.8|149152.8|149456.6|149156.6|149427.6|149127.6|7
1630016560000|2021-08-26 22:22:40|149466.8|149166.8|149452.6|149152.6|149466.8|149166.8|149451.3|149151.3|7
1630016570000|2021-08-26 22:22:50|149458.3|149158.3|149449|149149|149458.3|149158.3|149429.7|149129.7|6
1630016580000|2021-08-26 22:23:00|149450.5|149150.5|149451.8|149151.8|149451.8|149151.8|149449.2|149149.2|5
1630016590000|2021-08-26 22:23:10|149451.4|149151.4|149459.2|149159.2|149461.3|149161.3|149451.4|149151.4|7
1630016600000|2021-08-26 22:23:20|149457.9|149157.9|149446.9|149146.9|149463.7|149163.7|149425.5|149125.5|8
1630016610000|2021-08-26 22:23:30|149453.9|149153.9|149431.9|149131.9|149453.9|149153.9|149431.9|149131.9|6
1630016620000|2021-08-26 22:23:40|149436.4|149136.4|149447.9|149147.9|149447.9|149147.9|149436.4|149136.4|4
1630016630000|2021-08-26 22:23:50|149444.3|149144.3|149450.6|149150.6|149454.3|149154.3|149444.3|149144.3|5
1630016640000|2021-08-26 22:24:00|149452|149152|149450.3|149150.3|149452|149152|149437.6|149137.6|7
1630016650000|2021-08-26 22:24:10|149452.1|149152.1|149452.4|149152.4|149468.5|149168.5|149452.1|149152.1|4
1630016660000|2021-08-26 22:24:20|149457.4|149157.4|149448.7|149148.7|149457.4|149157.4|149437.6|149137.6|5
1630016670000|2021-08-26 22:24:30|149452.9|149152.9|149448.2|149148.2|149452.9|149152.9|149429.7|149129.7|4
1630016680000|2021-08-26 22:24:40|149426.8|149126.8|149444.5|149144.5|149444.5|149144.5|149423.1|149123.1|6
1630016690000|2021-08-26 22:24:50|149432.6|149132.6|149441.2|149141.2|149441.2|149141.2|149432.6|149132.6|6
1630016700000|2021-08-26 22:25:00|149437.8|149137.8|149440.8|149140.8|149440.8|149140.8|149437.2|149137.2|4
1630016710000|2021-08-26 22:25:10|149466.1|149166.1|149452.8|149152.8|149467.7|149167.7|149446.1|149146.1|6
1630016720000|2021-08-26 22:25:20|149450.4|149150.4|149442|149142|149456.3|149156.3|149438.5|149138.5|12
1630016730000|2021-08-26 22:25:30|149443.4|149143.4|149444.5|149144.5|149447|149147|149435.3|149135.3|7
1630016740000|2021-08-26 22:25:40|149447.9|149147.9|149449.1|149149.1|149449.1|149149.1|149447.7|149147.7|4
1630016750000|2021-08-26 22:25:50|149436.6|149136.6|149446.3|149146.3|149446.9|149146.9|149436.6|149136.6|9
1630016760000|2021-08-26 22:26:00|149450.5|149150.5|149444.8|149144.8|149460|149160|149423.6|149123.6|10
1630016770000|2021-08-26 22:26:10|149387.5|149087.5|149457.4|149157.4|149457.4|149157.4|149387.5|149087.5|5
1630016780000|2021-08-26 22:26:20|149426.3|149126.3|149450.6|149150.6|149450.6|149150.6|149418|149118|9
1630016790000|2021-08-26 22:26:30|149445.8|149145.8|149448.7|149148.7|149448.7|149148.7|149441.8|149141.8|3
1630016800000|2021-08-26 22:26:40|149446.9|149146.9|149446|149146|149450|149150|149446|149146|4
1630016810000|2021-08-26 22:26:50|149433.5|149133.5|149439.7|149139.7|149445.6|149145.6|149433.5|149133.5|5
1630016820000|2021-08-26 22:27:00|149442.2|149142.2|149439|149139|149442.2|149142.2|149429.6|149129.6|7
1630016830000|2021-08-26 22:27:10|149446.6|149146.6|149431.3|149131.3|149450.5|149150.5|149431.3|149131.3|7
1630016840000|2021-08-26 22:27:20|149438.6|149138.6|149447.9|149147.9|149450.6|149150.6|149438.6|149138.6|5
1630016850000|2021-08-26 22:27:30|149446.8|149146.8|149437.3|149137.3|149457.4|149157.4|149435.1|149135.1|5
1630016860000|2021-08-26 22:27:40|149442.5|149142.5|149443.2|149143.2|149445|149145|149442.2|149142.2|5
1630016870000|2021-08-26 22:27:50|149403.1|149103.1|149441.7|149141.7|149472.2|149172.2|149403.1|149103.1|7
1630016880000|2021-08-26 22:28:00|149450.5|149150.5|149428.3|149128.3|149450.5|149150.5|149403.7|149103.7|8
1630016890000|2021-08-26 22:28:10|149416.6|149116.6|149438.4|149138.4|149440.7|149140.7|149416.6|149116.6|9
1630016900000|2021-08-26 22:28:20|149442.6|149142.6|149438.5|149138.5|149442.6|149142.6|149437.5|149137.5|5
1630016910000|2021-08-26 22:28:30|149433.7|149133.7|149444|149144|149445.1|149145.1|149433.7|149133.7|9
1630016920000|2021-08-26 22:28:40|149434.2|149134.2|149445.7|149145.7|149445.7|149145.7|149406.3|149106.3|11
1630016930000|2021-08-26 22:28:50|149442.4|149142.4|149441.6|149141.6|149445.1|149145.1|149423.7|149123.7|6
1630016940000|2021-08-26 22:29:00|149445.1|149145.1|149436.3|149136.3|149447|149147|149427.3|149127.3|10
1630016950000|2021-08-26 22:29:10|149438.8|149138.8|149445.2|149145.2|149445.2|149145.2|149437.4|149137.4|4
1630016960000|2021-08-26 22:29:20|149447.8|149147.8|149429.6|149129.6|149450.8|149150.8|149426|149126|6
1630016970000|2021-08-26 22:29:30|149438.7|149138.7|149454.6|149154.6|149454.6|149154.6|149438.7|149138.7|5
1630016980000|2021-08-26 22:29:40|149457.2|149157.2|149454.2|149154.2|149457.2|149157.2|149452.1|149152.1|3
1630016990000|2021-08-26 22:29:50|149438.1|149138.1|149430.7|149130.7|149448.5|149148.5|149430.7|149130.7|7
1630017000000|2021-08-26 22:30:00|149428.5|149128.5|149449.7|149149.7|149452.4|149152.4|149390.2|149090.2|10
1630017010000|2021-08-26 22:30:10|149449.9|149149.9|149428.9|149128.9|149449.9|149149.9|149424.5|149124.5|5
1630017020000|2021-08-26 22:30:20|149439.6|149139.6|149436.9|149136.9|149439.6|149139.6|149436.9|149136.9|3
1630017030000|2021-08-26 22:30:30|149437.7|149137.7|149441.9|149141.9|149444.3|149144.3|149437.5|149137.5|8
1630017040000|2021-08-26 22:30:40|149442.7|149142.7|149414.2|149114.2|149462.4|149162.4|149414.2|149114.2|6
1630017050000|2021-08-26 22:30:50|149468.3|149168.3|149413.7|149113.7|149468.3|149168.3|149413.7|149113.7|4
1630017060000|2021-08-26 22:31:00|149435.5|149135.5|149427.8|149127.8|149435.5|149135.5|149410|149110|5
1630017070000|2021-08-26 22:31:10|149431.4|149131.4|149433.2|149133.2|149436.7|149136.7|149408.8|149108.8|7
1630017080000|2021-08-26 22:31:20|149433.8|149133.8|149440|149140|149440|149140|149433.8|149133.8|5
1630017090000|2021-08-26 22:31:30|149460.3|149160.3|149450.1|149150.1|149460.3|149160.3|149438.5|149138.5|4
1630017100000|2021-08-26 22:31:40|149431.2|149131.2|149427.8|149127.8|149442.2|149142.2|149420.3|149120.3|5
1630017110000|2021-08-26 22:31:50|149417.5|149117.5|149440.5|149140.5|149441.5|149141.5|149411.1|149111.1|10
1630017120000|2021-08-26 22:32:00|149425.1|149125.1|149436.1|149136.1|149440.7|149140.7|149419.7|149119.7|9
1630017130000|2021-08-26 22:32:10|149427.6|149127.6|149437.1|149137.1|149437.1|149137.1|149427.6|149127.6|3
1630017140000|2021-08-26 22:32:20|149438.5|149138.5|149438.8|149138.8|149441.5|149141.5|149428.3|149128.3|9
1630017150000|2021-08-26 22:32:30|149440.4|149140.4|149446.4|149146.4|149446.9|149146.9|149407|149107|6
1630017160000|2021-08-26 22:32:40|149404.1|149104.1|149427.1|149127.1|149445.8|149145.8|149404.1|149104.1|7
1630017170000|2021-08-26 22:32:50|149411.2|149111.2|149428.9|149128.9|149443.8|149143.8|149399.9|149099.9|4
1630017180000|2021-08-26 22:33:00|149443.3|149143.3|149435.8|149135.8|149443.3|149143.3|149426.4|149126.4|6
1630017190000|2021-08-26 22:33:10|149439.8|149139.8|149445.1|149145.1|149445.2|149145.2|149439.8|149139.8|6
1630017200000|2021-08-26 22:33:20|149445.7|149145.7|149434.4|149134.4|149445.7|149145.7|149393.4|149093.4|7
1630017210000|2021-08-26 22:33:30|149441.6|149141.6|149430.2|149130.2|149447|149147|149419.5|149119.5|6
1630017220000|2021-08-26 22:33:40|149422.2|149122.2|149432.2|149132.2|149436.6|149136.6|149419.9|149119.9|7
1630017230000|2021-08-26 22:33:50|149438.9|149138.9|149430.3|149130.3|149438.9|149138.9|149411.3|149111.3|3
1630017240000|2021-08-26 22:34:00|149422.4|149122.4|149438.1|149138.1|149438.1|149138.1|149422.4|149122.4|6
1630017250000|2021-08-26 22:34:10|149441.6|149141.6|149439|149139|149441.6|149141.6|149435|149135|5
1630017260000|2021-08-26 22:34:20|149442.7|149142.7|149434.1|149134.1|149447.1|149147.1|149434.1|149134.1|4
1630017270000|2021-08-26 22:34:30|149436.7|149136.7|149441.4|149141.4|149441.4|149141.4|149436.7|149136.7|4
1630017280000|2021-08-26 22:34:40|149424.6|149124.6|149444.1|149144.1|149444.1|149144.1|149424.6|149124.6|4
1630017290000|2021-08-26 22:34:50|149449.8|149149.8|149411.6|149111.6|149449.8|149149.8|149411.6|149111.6|3
1630017300000|2021-08-26 22:35:00|149429.7|149129.7|149433.4|149133.4|149437.2|149137.2|149412.9|149112.9|5
1630017310000|2021-08-26 22:35:10|149466.3|149166.3|149451.5|149151.5|149466.6|149166.6|149448|149148|5
1630017320000|2021-08-26 22:35:20|149462.3|149162.3|149438.9|149138.9|149462.3|149162.3|149407.8|149107.8|4
1630017330000|2021-08-26 22:35:30|149440.8|149140.8|149445.7|149145.7|149450.9|149150.9|149433.5|149133.5|9
1630017340000|2021-08-26 22:35:40|149443|149143|149443|149143|149443|149143|149443|149143|1
1630017350000|2021-08-26 22:35:50|149408.4|149108.4|149400.8|149100.8|149443|149143|149400.8|149100.8|5
1630017360000|2021-08-26 22:36:00|149413.8|149113.8|149433.1|149133.1|149433.1|149133.1|149409.7|149109.7|4
1630017370000|2021-08-26 22:36:10|149423.3|149123.3|149438.8|149138.8|149442.6|149142.6|149396.5|149096.5|8
1630017380000|2021-08-26 22:36:20|149398.3|149098.3|149428.9|149128.9|149446.5|149146.5|149398.3|149098.3|7
1630017390000|2021-08-26 22:36:30|149437.6|149137.6|149425.7|149125.7|149443.5|149143.5|149425.7|149125.7|4
1630017400000|2021-08-26 22:36:40|149414.8|149114.8|149434|149134|149434|149134|149414.8|149114.8|6
1630017410000|2021-08-26 22:36:50|149397|149097|149420.7|149120.7|149420.7|149120.7|149397|149097|6
1630017420000|2021-08-26 22:37:00|149426.4|149126.4|149438.7|149138.7|149439.7|149139.7|149411.8|149111.8|11
1630017430000|2021-08-26 22:37:10|149439.5|149139.5|149445.7|149145.7|149447|149147|149439.5|149139.5|6
1630017440000|2021-08-26 22:37:20|149442.4|149142.4|149428.7|149128.7|149446.3|149146.3|149425|149125|7
1630017450000|2021-08-26 22:37:30|149433.1|149133.1|149432.6|149132.6|149436.6|149136.6|149430|149130|6
1630017460000|2021-08-26 22:37:40|149436.2|149136.2|149440.6|149140.6|149442|149142|149424.5|149124.5|7
1630017470000|2021-08-26 22:37:50|149444.1|149144.1|149449.5|149149.5|149451.9|149151.9|149413|149113|5
1630017480000|2021-08-26 22:38:00|149474|149174|149434.8|149134.8|149474|149174|149434.8|149134.8|5
1630017490000|2021-08-26 22:38:10|149474.1|149174.1|149425.1|149125.1|149478.2|149178.2|149425.1|149125.1|6
1630017500000|2021-08-26 22:38:20|149418.7|149118.7|149423|149123|149439.3|149139.3|149418.7|149118.7|6
1630017510000|2021-08-26 22:38:30|149428.7|149128.7|149449.1|149149.1|149449.4|149149.4|149427.8|149127.8|8
1630017520000|2021-08-26 22:38:40|149430.6|149130.6|149424.9|149124.9|149439.1|149139.1|149422|149122|8
1630017530000|2021-08-26 22:38:50|149416.6|149116.6|149442.9|149142.9|149442.9|149142.9|149416.6|149116.6|6
1630017540000|2021-08-26 22:39:00|149476.3|149176.3|149446.2|149146.2|149476.3|149176.3|149428.8|149128.8|13
1630017550000|2021-08-26 22:39:10|149448.8|149148.8|149443.1|149143.1|149448.8|149148.8|149434.3|149134.3|8
1630017560000|2021-08-26 22:39:20|149441.4|149141.4|149436.4|149136.4|149457.5|149157.5|149434.1|149134.1|6
1630017570000|2021-08-26 22:39:30|149441.7|149141.7|149439.9|149139.9|149441.7|149141.7|149432|149132|7
1630017580000|2021-08-26 22:39:40|149433.1|149133.1|149433.9|149133.9|149450.2|149150.2|149433.1|149133.1|5
1630017590000|2021-08-26 22:39:50|149438.7|149138.7|149432.9|149132.9|149446.3|149146.3|149431.9|149131.9|4
1630017600000|2021-08-26 22:40:00|149424.1|149124.1|149436.4|149136.4|149476.5|149176.5|149424.1|149124.1|7
1630017610000|2021-08-26 22:40:10|149445.2|149145.2|149438.1|149138.1|149445.2|149145.2|149421.5|149121.5|9
1630017620000|2021-08-26 22:40:20|149448.1|149148.1|149435.9|149135.9|149449|149149|149435.9|149135.9|9
1630017630000|2021-08-26 22:40:30|149441.1|149141.1|149439|149139|149441.1|149141.1|149427.6|149127.6|4
1630017640000|2021-08-26 22:40:40|149451.5|149151.5|149441.8|149141.8|149451.5|149151.5|149441.6|149141.6|4
1630017650000|2021-08-26 22:40:50|149445.4|149145.4|149460.6|149160.6|149462.4|149162.4|149432.7|149132.7|9
1630017660000|2021-08-26 22:41:00|149478.6|149178.6|149451.4|149151.4|149478.6|149178.6|149432|149132|6
1630017670000|2021-08-26 22:41:10|149461.8|149161.8|149430.5|149130.5|149461.8|149161.8|149422.5|149122.5|5
1630017680000|2021-08-26 22:41:20|149429.3|149129.3|149448.6|149148.6|149448.6|149148.6|149419.7|149119.7|7
1630017690000|2021-08-26 22:41:30|149449.4|149149.4|149457.1|149157.1|149463.3|149163.3|149446.5|149146.5|5
1630017700000|2021-08-26 22:41:40|149434.8|149134.8|149440.2|149140.2|149445.8|149145.8|149426|149126|6
1630017710000|2021-08-26 22:41:50|149443.6|149143.6|149423.8|149123.8|149452.8|149152.8|149420.6|149120.6|10
1630017720000|2021-08-26 22:42:00|149422.9|149122.9|149445.8|149145.8|149453.6|149153.6|149422.9|149122.9|8
1630017730000|2021-08-26 22:42:10|149435.8|149135.8|149438.5|149138.5|149444.9|149144.9|149429.5|149129.5|8
1630017740000|2021-08-26 22:42:20|149433.3|149133.3|149447.8|149147.8|149447.8|149147.8|149433.3|149133.3|6
1630017750000|2021-08-26 22:42:30|149443.1|149143.1|149461.1|149161.1|149461.1|149161.1|149443.1|149143.1|4
1630017760000|2021-08-26 22:42:40|149436.3|149136.3|149444.2|149144.2|149444.2|149144.2|149433.2|149133.2|4
1630017770000|2021-08-26 22:42:50|149416.7|149116.7|149442.9|149142.9|149442.9|149142.9|149416.7|149116.7|9
1630017780000|2021-08-26 22:43:00|149398.4|149098.4|149452.5|149152.5|149452.5|149152.5|149396.7|149096.7|7
1630017790000|2021-08-26 22:43:10|149453.2|149153.2|149442.1|149142.1|149453.2|149153.2|149440|149140|9
1630017800000|2021-08-26 22:43:20|149439.9|149139.9|149456.5|149156.5|149456.5|149156.5|149429|149129|8
1630017810000|2021-08-26 22:43:30|149460|149160|149454.3|149154.3|149461.6|149161.6|149447.8|149147.8|8
1630017820000|2021-08-26 22:43:40|149456.4|149156.4|149422.8|149122.8|149456.4|149156.4|149422.8|149122.8|4
1630017830000|2021-08-26 22:43:50|149431.5|149131.5|149435.8|149135.8|149436.7|149136.7|149430.1|149130.1|9
1630017840000|2021-08-26 22:44:00|149445.7|149145.7|149444.7|149144.7|149447|149147|149432.8|149132.8|9
1630017850000|2021-08-26 22:44:10|149443.7|149143.7|149443.8|149143.8|149443.8|149143.8|149428.8|149128.8|11
1630017860000|2021-08-26 22:44:20|149428.1|149128.1|149451.5|149151.5|149451.7|149151.7|149428.1|149128.1|6
1630017870000|2021-08-26 22:44:30|149449|149149|149443.8|149143.8|149453.9|149153.9|149428.6|149128.6|9
1630017880000|2021-08-26 22:44:40|149444.9|149144.9|149442.7|149142.7|149445.9|149145.9|149433.8|149133.8|6
1630017890000|2021-08-26 22:44:50|149443|149143|149448.2|149148.2|149448.2|149148.2|149437.8|149137.8|5
1630017900000|2021-08-26 22:45:00|149447.5|149147.5|149447.9|149147.9|149455.2|149155.2|149441.4|149141.4|13
1630017910000|2021-08-26 22:45:10|149450.6|149150.6|149457.8|149157.8|149460.9|149160.9|149449.1|149149.1|8
1630017920000|2021-08-26 22:45:20|149442.8|149142.8|149449.8|149149.8|149450.9|149150.9|149440.9|149140.9|7
1630017930000|2021-08-26 22:45:30|149436.7|149136.7|149457.8|149157.8|149462.2|149162.2|149430|149130|9
1630017940000|2021-08-26 22:45:40|149440.7|149140.7|149441.9|149141.9|149454.4|149154.4|149434.5|149134.5|7
1630017950000|2021-08-26 22:45:50|149443.2|149143.2|149449.5|149149.5|149455.7|149155.7|149443.2|149143.2|7
1630017960000|2021-08-26 22:46:00|149451.1|149151.1|149448.2|149148.2|149457.2|149157.2|149445.5|149145.5|7
1630017970000|2021-08-26 22:46:10|149453.9|149153.9|149456.1|149156.1|149461.3|149161.3|149435.1|149135.1|11
1630017980000|2021-08-26 22:46:20|149453.7|149153.7|149440.7|149140.7|149460.9|149160.9|149436.5|149136.5|8
1630017990000|2021-08-26 22:46:30|149428.5|149128.5|149445.7|149145.7|149465.6|149165.6|149428.5|149128.5|8
1630018000000|2021-08-26 22:46:40|149448.8|149148.8|149453.6|149153.6|149457.7|149157.7|149445.2|149145.2|5
1630018010000|2021-08-26 22:46:50|149449.1|149149.1|149457.5|149157.5|149458.3|149158.3|149437.7|149137.7|9
1630018020000|2021-08-26 22:47:00|149456|149156|149456.2|149156.2|149478.1|149178.1|149439.4|149139.4|12
1630018030000|2021-08-26 22:47:10|149458.3|149158.3|149462|149162|149462|149162|149452.1|149152.1|4
1630018040000|2021-08-26 22:47:20|149459.7|149159.7|149448.3|149148.3|149460.4|149160.4|149444.5|149144.5|5
1630018050000|2021-08-26 22:47:30|149423.7|149123.7|149480.7|149180.7|149490.8|149190.8|149423.7|149123.7|9
1630018060000|2021-08-26 22:47:40|149463|149163|149469.9|149169.9|149470|149170|149463|149163|5
1630018070000|2021-08-26 22:47:50|149471.8|149171.8|149453.3|149153.3|149471.8|149171.8|149432.9|149132.9|11
1630018080000|2021-08-26 22:48:00|149452.9|149152.9|149448.2|149148.2|149452.9|149152.9|149430.1|149130.1|6
1630018090000|2021-08-26 22:48:10|149444.5|149144.5|149449.7|149149.7|149450.6|149150.6|149444.5|149144.5|4
1630018100000|2021-08-26 22:48:20|149436.9|149136.9|149455.6|149155.6|149456.6|149156.6|149436.9|149136.9|7
1630018110000|2021-08-26 22:48:30|149447|149147|149457.7|149157.7|149458|149158|149445.3|149145.3|7
1630018120000|2021-08-26 22:48:40|149453.4|149153.4|149458.1|149158.1|149458.7|149158.7|149445.6|149145.6|8
1630018130000|2021-08-26 22:48:50|149443.2|149143.2|149461|149161|149464|149164|149440.9|149140.9|10
1630018140000|2021-08-26 22:49:00|149461.4|149161.4|149461.4|149161.4|149461.4|149161.4|149449.6|149149.6|8
1630018150000|2021-08-26 22:49:10|149410|149110|149459.1|149159.1|149459.1|149159.1|149410|149110|7
1630018160000|2021-08-26 22:49:20|149457|149157|149449.1|149149.1|149459.6|149159.6|149442.3|149142.3|7
1630018170000|2021-08-26 22:49:30|149447.8|149147.8|149455.8|149155.8|149455.8|149155.8|149447.8|149147.8|5
1630018180000|2021-08-26 22:49:40|149422|149122|149465|149165|149465|149165|149422|149122|4
1630018190000|2021-08-26 22:49:50|149469.3|149169.3|149471.3|149171.3|149471.3|149171.3|149457.4|149157.4|7
1630018200000|2021-08-26 22:50:00|149471.7|149171.7|149470.6|149170.6|149473.6|149173.6|149465.8|149165.8|6
1630018210000|2021-08-26 22:50:10|149453.9|149153.9|149449.3|149149.3|149453.9|149153.9|149417.9|149117.9|7
1630018220000|2021-08-26 22:50:20|149397.6|149097.6|149456.6|149156.6|149457.6|149157.6|149397.6|149097.6|8
1630018230000|2021-08-26 22:50:30|149454.3|149154.3|149461.7|149161.7|149461.8|149161.8|149454.3|149154.3|3
1630018240000|2021-08-26 22:50:40|149459.3|149159.3|149461.3|149161.3|149461.3|149161.3|149456.2|149156.2|5
1630018250000|2021-08-26 22:50:50|149410.3|149110.3|149449.8|149149.8|149452.3|149152.3|149410.3|149110.3|9
1630018260000|2021-08-26 22:51:00|149448.5|149148.5|149451.9|149151.9|149456.8|149156.8|149443.9|149143.9|10
1630018270000|2021-08-26 22:51:10|149460.3|149160.3|149462.2|149162.2|149462.2|149162.2|149460.3|149160.3|2
1630018280000|2021-08-26 22:51:20|149452.7|149152.7|149457.4|149157.4|149462.8|149162.8|149435.8|149135.8|7
1630018290000|2021-08-26 22:51:30|149459.7|149159.7|149463.9|149163.9|149465.6|149165.6|149459.7|149159.7|3
1630018300000|2021-08-26 22:51:40|149460.4|149160.4|149462.7|149162.7|149462.7|149162.7|149451.8|149151.8|4
1630018310000|2021-08-26 22:51:50|149435.7|149135.7|149451.7|149151.7|149451.7|149151.7|149435.7|149135.7|6
1630018320000|2021-08-26 22:52:00|149450.3|149150.3|149449.7|149149.7|149450.3|149150.3|149441.9|149141.9|5
1630018330000|2021-08-26 22:52:10|149452|149152|149484.3|149184.3|149484.3|149184.3|149446|149146|7
1630018340000|2021-08-26 22:52:20|149457.2|149157.2|149462.9|149162.9|149462.9|149162.9|149450.1|149150.1|8
1630018350000|2021-08-26 22:52:30|149462.5|149162.5|149453.6|149153.6|149462.5|149162.5|149444.6|149144.6|9
1630018360000|2021-08-26 22:52:40|149445.8|149145.8|149458|149158|149458|149158|149445.1|149145.1|6
1630018370000|2021-08-26 22:52:50|149453|149153|149448.2|149148.2|149453|149153|149438.4|149138.4|8
1630018380000|2021-08-26 22:53:00|149452.5|149152.5|149463.7|149163.7|149473.8|149173.8|149445.5|149145.5|9
1630018390000|2021-08-26 22:53:10|149463|149163|149463.7|149163.7|149468.3|149168.3|149447.9|149147.9|5
1630018400000|2021-08-26 22:53:20|149449.6|149149.6|149446.5|149146.5|149462.8|149162.8|149446.5|149146.5|7
1630018410000|2021-08-26 22:53:30|149439.5|149139.5|149448.1|149148.1|149448.7|149148.7|149437.6|149137.6|5
1630018420000|2021-08-26 22:53:40|149442.8|149142.8|149444.7|149144.7|149444.7|149144.7|149440.4|149140.4|5
1630018430000|2021-08-26 22:53:50|149433.6|149133.6|149453.3|149153.3|149453.4|149153.4|149433.6|149133.6|9
1630018440000|2021-08-26 22:54:00|149453.4|149153.4|149456.1|149156.1|149456.3|149156.3|149451.6|149151.6|6
1630018450000|2021-08-26 22:54:10|149469.7|149169.7|149454.3|149154.3|149469.7|149169.7|149441.7|149141.7|7
1630018460000|2021-08-26 22:54:20|149482.4|149182.4|149461|149161|149482.4|149182.4|149425.2|149125.2|8
1630018470000|2021-08-26 22:54:30|149472.1|149172.1|149450.3|149150.3|149473.6|149173.6|149444|149144|6
1630018480000|2021-08-26 22:54:40|149450.2|149150.2|149446.2|149146.2|149454.9|149154.9|149444|149144|8
1630018490000|2021-08-26 22:54:50|149448.4|149148.4|149440.9|149140.9|149480.4|149180.4|149440.9|149140.9|6
1630018500000|2021-08-26 22:55:00|149477.6|149177.6|149459.8|149159.8|149479.9|149179.9|149459.8|149159.8|4
1630018510000|2021-08-26 22:55:10|149458.9|149158.9|149463.8|149163.8|149480.5|149180.5|149440.1|149140.1|9
1630018520000|2021-08-26 22:55:20|149483.1|149183.1|149459.6|149159.6|149483.1|149183.1|149451|149151|8
1630018530000|2021-08-26 22:55:30|149460.6|149160.6|149449.6|149149.6|149460.6|149160.6|149446.4|149146.4|6
1630018540000|2021-08-26 22:55:40|149470.5|149170.5|149476.7|149176.7|149477.2|149177.2|149431.5|149131.5|6
1630018550000|2021-08-26 22:55:50|149399.7|149099.7|149444.2|149144.2|149444.4|149144.4|149399.7|149099.7|5
1630018560000|2021-08-26 22:56:00|149426.2|149126.2|149471.8|149171.8|149471.8|149171.8|149426.2|149126.2|8
1630018570000|2021-08-26 22:56:10|149471.4|149171.4|149443.8|149143.8|149471.4|149171.4|149417.2|149117.2|9
1630018580000|2021-08-26 22:56:20|149449.3|149149.3|149452.1|149152.1|149452.1|149152.1|149449.3|149149.3|5
1630018590000|2021-08-26 22:56:30|149452.2|149152.2|149449.3|149149.3|149459.4|149159.4|149447.8|149147.8|7
1630018600000|2021-08-26 22:56:40|149455|149155|149428.9|149128.9|149460.1|149160.1|149428.9|149128.9|5
1630018610000|2021-08-26 22:56:50|149476.6|149176.6|149444.9|149144.9|149476.6|149176.6|149444.9|149144.9|6
1630018620000|2021-08-26 22:57:00|149446.9|149146.9|149446.8|149146.8|149446.9|149146.9|149435.7|149135.7|4
1630018630000|2021-08-26 22:57:10|149446.7|149146.7|149463.8|149163.8|149476.3|149176.3|149419.1|149119.1|8
1630018640000|2021-08-26 22:57:20|149433.3|149133.3|149464|149164|149477.7|149177.7|149433.3|149133.3|11
1630018650000|2021-08-26 22:57:30|149445.3|149145.3|149452.3|149152.3|149454.3|149154.3|149445.3|149145.3|7
1630018660000|2021-08-26 22:57:40|149439|149139|149449.7|149149.7|149449.8|149149.8|149439|149139|7
1630018670000|2021-08-26 22:57:50|149439.1|149139.1|149450.1|149150.1|149455.4|149155.4|149439.1|149139.1|6
1630018680000|2021-08-26 22:58:00|149459.7|149159.7|149454.8|149154.8|149460.5|149160.5|149447.3|149147.3|6
1630018690000|2021-08-26 22:58:10|149453.3|149153.3|149454.8|149154.8|149457.3|149157.3|149453.3|149153.3|5
1630018700000|2021-08-26 22:58:20|149476.6|149176.6|149435.5|149135.5|149476.6|149176.6|149435.5|149135.5|8
1630018710000|2021-08-26 22:58:30|149452.3|149152.3|149428.9|149128.9|149476.9|149176.9|149428.9|149128.9|6
1630018720000|2021-08-26 22:58:40|149397|149097|149442.7|149142.7|149456.2|149156.2|149397|149097|5
1630018730000|2021-08-26 22:58:50|149441.9|149141.9|149454.4|149154.4|149454.4|149154.4|149435.4|149135.4|10
1630018740000|2021-08-26 22:59:00|149452.2|149152.2|149452.3|149152.3|149452.8|149152.8|149439.3|149139.3|7
1630018750000|2021-08-26 22:59:10|149435.4|149135.4|149449.2|149149.2|149449.3|149149.3|149431.3|149131.3|7
1630018760000|2021-08-26 22:59:20|149439.6|149139.6|149458.7|149158.7|149458.7|149158.7|149439.6|149139.6|8
1630018770000|2021-08-26 22:59:30|149444.2|149144.2|149444|149144|149448.7|149148.7|149436.1|149136.1|7
1630018780000|2021-08-26 22:59:40|149443.9|149143.9|149434|149134|149443.9|149143.9|149429|149129|6
1630018790000|2021-08-26 22:59:50|149436.4|149136.4|149442.7|149142.7|149458.2|149158.2|149425.7|149125.7|8
1630018800000|2021-08-26 23:00:00|149438|149138|149455.3|149155.3|149457.9|149157.9|149438|149138|18
1630018810000|2021-08-26 23:00:10|149413.2|149120.5|149448.8|149148.8|149449.8|149149.8|149381|149103.4|16
1630018820000|2021-08-26 23:00:20|149417.2|149117.2|149443.9|149143.9|149449.9|149149.9|149417.2|149117.2|18
1630018830000|2021-08-26 23:00:30|149448|149148|149446.3|149146.3|149449.7|149149.7|149442.6|149142.6|17
1630018840000|2021-08-26 23:00:40|149445.7|149145.7|149472.1|149172.1|149472.1|149172.1|149445.7|149145.7|17
1630018850000|2021-08-26 23:00:50|149470.9|149170.9|149481.9|149197.7|149489.9|149197.7|149461.6|149161.6|10
1630018860000|2021-08-26 23:01:00|149487.8|149194.9|149487|149206.7|149487.8|149206.7|149453.3|149153.3|9
1630018870000|2021-08-26 23:01:10|149484.5|149203.2|149479.7|149179.7|149489.3|149203.2|149473.2|149173.2|11
1630018880000|2021-08-26 23:01:20|149480.9|149180.9|149475|149175|149481.7|149182.3|149473.7|149173.7|11
1630018890000|2021-08-26 23:01:30|149475.1|149175.1|149471.5|149171.5|149475.1|149175.1|149461.1|149161.1|7
1630018900000|2021-08-26 23:01:40|149473.3|149173.3|149470.7|149170.7|149477.1|149179|149470.7|149170.7|8
1630018910000|2021-08-26 23:01:50|149466.1|149166.1|149471|149171|149475.7|149183.9|149466.1|149166.1|9
1630018920000|2021-08-26 23:02:00|149473.2|149173.2|149466.5|149166.5|149484.4|149192.6|149463.6|149163.6|9
1630018930000|2021-08-26 23:02:10|149461.6|149189|149468.7|149174.9|149468.7|149189|149461.6|149174.3|6
1630018940000|2021-08-26 23:02:20|149470.2|149174.2|149448|149148|149470.2|149174.2|149448|149148|8
1630018950000|2021-08-26 23:02:30|149459.3|149159.3|149466.7|149166.7|149468.3|149168.3|149459.3|149159.3|8
1630018960000|2021-08-26 23:02:40|149461.6|149161.6|149466.3|149171.8|149467.7|149171.8|149457.7|149161.6|9
1630018970000|2021-08-26 23:02:50|149458.2|149158.2|149464.1|149164.1|149465.2|149173.1|149456.4|149156.4|8
1630018980000|2021-08-26 23:03:00|149465.6|149165.6|149462.2|149162.2|149465.6|149168.8|149458.5|149158.5|7
1630018990000|2021-08-26 23:03:10|149467.7|149167.7|149463.2|149170.4|149467.7|149170.6|149459.2|149159.2|6
1630019000000|2021-08-26 23:03:20|149462.6|149169.1|149462.3|149164|149465|149169.1|149460.3|149163.5|8
1630019010000|2021-08-26 23:03:30|149449.9|149149.9|149465.7|149165.7|149465.8|149165.8|149449.9|149149.9|5
1630019020000|2021-08-26 23:03:40|149462.1|149162.1|149460.9|149160.9|149465.6|149165.6|149459.9|149159.9|7
1630019030000|2021-08-26 23:03:50|149463.1|149163.1|149464.4|149164.4|149469.6|149173.2|149459.3|149162.2|7
1630019040000|2021-08-26 23:04:00|149465.8|149165.8|149469.9|149169.9|149470|149170|149463.9|149163.9|5
1630019050000|2021-08-26 23:04:10|149471.8|149171.8|149463.3|149163.3|149471.8|149172.3|149462.3|149163.3|5
1630019060000|2021-08-26 23:04:20|149470.4|149170.4|149461.5|149161.5|149470.4|149170.4|149460.7|149160.7|7
1630019070000|2021-08-26 23:04:30|149465.4|149165.4|149456.4|149156.4|149465.4|149167.8|149451.9|149151.9|6
1630019080000|2021-08-26 23:04:40|149462.2|149162.2|149458.2|149193.5|149465.1|149193.5|149458.2|149158.2|9
1630019090000|2021-08-26 23:04:50|149482.4|149223.6|149456.3|149183.3|149485|149223.6|149456.3|149163.5|6
1630019100000|2021-08-26 23:05:00|149464.6|149175.9|149464.5|149192.8|149464.6|149192.8|149455.6|149168.3|17
1630019110000|2021-08-26 23:05:10|149465.6|149188.7|149467.5|149196.8|149468|149197.9|149461.5|149188.7|20
1630019120000|2021-08-26 23:05:20|149468|149183.2|149458.6|149158.6|149471.1|149183.2|149453.3|149156.2|16
1630019130000|2021-08-26 23:05:30|149462.7|149162.7|149488.1|149188.6|149488.1|149197.2|149462.2|149162.2|6
1630019140000|2021-08-26 23:05:40|149473.7|149173.7|149470.1|149180.2|149476.2|149183.4|149443.2|149148|12
1630019150000|2021-08-26 23:05:50|149472.2|149183.8|149466.7|149184.3|149476.6|149191.3|149466.7|149183.8|23
1630019160000|2021-08-26 23:06:00|149466.2|149182.5|149466.5|149182.3|149469.6|149185.3|149457.4|149179.8|9
1630019170000|2021-08-26 23:06:10|149468.8|149177.9|149487.6|149219.3|149489.1|149223.6|149456.2|149176.3|15
1630019180000|2021-08-26 23:06:20|149486.8|149218.3|149479.8|149199.7|149489.6|149222.5|149477.3|149185.8|22
1630019190000|2021-08-26 23:06:30|149477.7|149188.6|149471.4|149203.1|149482.6|149210.8|149471.4|149188.6|15
1630019200000|2021-08-26 23:06:40|149477.3|149209.2|149477.1|149216.2|149479.3|149216.2|149471|149201.7|7
1630019210000|2021-08-26 23:06:50|149478.2|149213.5|149474.4|149221.6|149481.7|149221.6|149469.8|149186.9|10
1630019220000|2021-08-26 23:07:00|149470.4|149217.9|149472.4|149214.7|149482|149226.5|149470.4|149209.6|12
1630019230000|2021-08-26 23:07:10|149480.8|149211.7|149463.7|149205.5|149485.1|149225.4|149452.1|149190.6|14
1630019240000|2021-08-26 23:07:20|149460.7|149207.7|149464.6|149207.5|149468|149218|149456.7|149204.4|10
1630019250000|2021-08-26 23:07:30|149463.1|149209.2|149454.4|149186.9|149469.9|149210.3|149449.6|149186.9|12
1630019260000|2021-08-26 23:07:40|149444.8|149164.9|149453.8|149169.2|149466.7|149200.4|149441.2|149146.7|13
1630019270000|2021-08-26 23:07:50|149457.2|149180|149453.8|149176.4|149459.7|149180|149449.4|149162.1|14
1630019280000|2021-08-26 23:08:00|149454|149176.6|149421.1|149122.5|149454.2|149177.6|149417.4|149117.4|20
1630019290000|2021-08-26 23:08:10|149422.6|149126.7|149428.7|149145.5|149431.1|149145.5|149422.6|149126.7|17
1630019300000|2021-08-26 23:08:20|149429.4|149139.5|149424.3|149128.9|149431.9|149145.2|149424.3|149125.7|10
1630019310000|2021-08-26 23:08:30|149426.8|149128|149430.3|149137.4|149430.3|149146.8|149425.1|149127.9|8
1630019320000|2021-08-26 23:08:40|149429.3|149129.3|149420.8|149148.8|149429.3|149148.8|149419.5|149129.3|8
1630019330000|2021-08-26 23:08:50|149422.6|149150.3|149421.2|149131|149422.7|149150.3|149418.9|149123.3|8
1630019340000|2021-08-26 23:09:00|149422.6|149136.8|149424|149142.7|149426.3|149142.7|149418|149128.9|9
1630019350000|2021-08-26 23:09:10|149419.1|149127.9|149421.4|149149.5|149424.9|149152.1|149418.7|149120.9|8
1630019360000|2021-08-26 23:09:20|149418.4|149130|149417.7|149141.8|149429|149147.1|149417.7|149122.1|11
1630019370000|2021-08-26 23:09:30|149421|149144.6|149431.8|149133.7|149431.8|149144.6|149420.6|149123.2|7
1630019380000|2021-08-26 23:09:40|149432.9|149134.5|149428.8|149128.8|149433.9|149137.3|149427.2|149127.2|13
1630019390000|2021-08-26 23:09:50|149428.2|149133.4|149428.4|149137.1|149428.9|149137.1|149427.7|149133.4|5
1630019400000|2021-08-26 23:10:00|149427.4|149132.3|149420.9|149140.8|149445|149159|149420.9|149131|10
1630019410000|2021-08-26 23:10:10|149426.9|149138.8|149431.8|149138.2|149441.1|149141.1|149426.9|149128.6|6
1630019420000|2021-08-26 23:10:20|149426.5|149140.4|149427.3|149127.3|149432|149143|149426.5|149127.3|8
1630019430000|2021-08-26 23:10:30|149428.1|149134.8|149425.2|149143.6|149430.5|149159|149423.9|149128.7|10
1630019440000|2021-08-26 23:10:40|149436.2|149148.3|149429.1|149157.3|149436.3|149173.2|149426.7|149148.3|7
1630019450000|2021-08-26 23:10:50|149430.6|149159|149431.5|149161.1|149431.5|149169|149427.4|149159|5
1630019460000|2021-08-26 23:11:00|149422.8|149166.9|149426|149162.7|149427.4|149185.8|149422.8|149162.5|7
1630019470000|2021-08-26 23:11:10|149427.6|149164.3|149422.9|149177.3|149429.1|149177.3|149422.3|149148|7
1630019480000|2021-08-26 23:11:20|149423.7|149179.3|149431.4|149182.4|149431.4|149186.6|149423.4|149179.3|3
1630019490000|2021-08-26 23:11:30|149432.7|149182.8|149429.5|149129.5|149432.7|149182.8|149428.4|149128.4|12
1630019500000|2021-08-26 23:11:40|149429.1|149129.1|149424.1|149124.1|149431.3|149131.3|149424.1|149124.1|7
1630019510000|2021-08-26 23:11:50|149429.9|149129.9|149428.2|149128.2|149430.3|149130.3|149426.7|149126.7|8
1630019520000|2021-08-26 23:12:00|149429.7|149132.2|149424.5|149156.8|149429.7|149185.3|149422.3|149127.4|6
1630019530000|2021-08-26 23:12:10|149421.2|149150.4|149428.8|149128.8|149433|149175.3|149421.2|149121.9|14
1630019540000|2021-08-26 23:12:20|149418.5|149118.5|149425.4|149125.4|149425.4|149125.4|149412.4|149112.4|6
1630019550000|2021-08-26 23:12:30|149427.1|149127.1|149424.1|149133.7|149427.1|149141.4|149415|149115|10
1630019560000|2021-08-26 23:12:40|149420.7|149124.8|149430.1|149133.7|149430.1|149136.6|149420.7|149124.8|5
1630019570000|2021-08-26 23:12:50|149432.3|149137|149453.8|149174.5|149453.8|149174.5|149430.1|149131.6|5
1630019580000|2021-08-26 23:13:00|149430.3|149174|149429.4|149173.7|149443|149186|149419.5|149154|10
1630019590000|2021-08-26 23:13:10|149427|149172.4|149430.6|149176.1|149430.6|149179.1|149423.8|149172.4|5
1630019600000|2021-08-26 23:13:20|149430.1|149178.2|149426.4|149181|149430.1|149185|149424.6|149178.2|6
1630019610000|2021-08-26 23:13:30|149427.4|149178.8|149420.7|149189.7|149443|149189.7|149420.7|149163.6|5
1630019620000|2021-08-26 23:13:40|149417|149194|149415|149193|149442|149195|149415|149154|10
1630019630000|2021-08-26 23:13:50|149430.8|149175.2|149423.1|149145.2|149430.8|149175.3|149418.9|149118.9|10
1630019640000|2021-08-26 23:14:00|149424.5|149131.4|149427.9|149128.9|149435.2|149158.9|149416.7|149116.7|7
1630019650000|2021-08-26 23:14:10|149428.3|149129.6|149427.8|149127.8|149430.5|149139.3|149426|149126|9
1630019660000|2021-08-26 23:14:20|149426.3|149142.8|149428.6|149129.2|149428.6|149144.5|149425.6|149125.6|7
1630019670000|2021-08-26 23:14:30|149428.8|149131|149416.7|149129.3|149428.8|149131|149415.4|149125.6|17
1630019680000|2021-08-26 23:14:40|149416.5|149129.4|149418|149149.2|149422.3|149157|149413.5|149129.4|11
1630019690000|2021-08-26 23:14:50|149422.7|149160.6|149411|149155|149429.8|149162.9|149411|149141.1|10
1630019700000|2021-08-26 23:15:00|149412|149137|149408.9|149147.9|149423.3|149147.9|149405.8|149117.7|12
1630019710000|2021-08-26 23:15:10|149408.1|149143|149411.8|149152|149412.6|149152.6|149405.7|149139.5|9
1630019720000|2021-08-26 23:15:20|149409.9|149149.4|149415.1|149148.3|149415.1|149149.4|149409.8|149130.7|12
1630019730000|2021-08-26 23:15:30|149415.6|149148.9|149419|149159.7|149419.1|149164.3|149412|149146|10
1630019740000|2021-08-26 23:15:40|149418.7|149160|149415.8|149164.2|149423.9|149164.2|149415.8|149129.7|7
1630019750000|2021-08-26 23:15:50|149414.2|149149.1|149412.8|149149.2|149433.5|149156.6|149408.6|149129.6|9
1630019760000|2021-08-26 23:16:00|149415.6|149151.6|149416.6|149144.5|149421.6|149151.6|149414.8|149144.5|9
1630019770000|2021-08-26 23:16:10|149413.7|149149|149413.5|149148|149415.7|149150.3|149411.3|149140.4|11
1630019780000|2021-08-26 23:16:20|149416.4|149159.1|149410.9|149153.5|149418.3|149159.7|149398.4|149111.8|5
1630019790000|2021-08-26 23:16:30|149416.5|149150.7|149407.9|149143.4|149437.5|149185|149403|149132.1|14
1630019800000|2021-08-26 23:16:40|149408|149148.9|149409.5|149135.8|149423.4|149184|149399.9|149130.5|9
1630019810000|2021-08-26 23:16:50|149411.8|149133.4|149407.2|149144.1|149416.3|149159.3|149406.7|149131.2|13
1630019820000|2021-08-26 23:17:00|149406.8|149148.9|149406.9|149144|149412.2|149150.7|149404.6|149142.6|8
1630019830000|2021-08-26 23:17:10|149409.3|149142.6|149411.5|149143.5|149417.1|149163.6|149404.5|149142.6|9
1630019840000|2021-08-26 23:17:20|149414.4|149149.2|149406.9|149143.4|149416.1|149157.7|149395.2|149127.4|7
1630019850000|2021-08-26 23:17:30|149410.5|149145.7|149404.7|149144.9|149410.5|149158|149404.7|149144.8|7
1630019860000|2021-08-26 23:17:40|149403.8|149140.6|149395.6|149159.4|149407.7|149160.7|149395.6|149138.4|10
1630019870000|2021-08-26 23:17:50|149393.9|149154.9|149401.9|149148.9|149401.9|149154.9|149388.6|149137.4|4
1630019880000|2021-08-26 23:18:00|149404.4|149147.6|149406.9|149144.5|149410.6|149151.5|149404.2|149142|15
1630019890000|2021-08-26 23:18:10|149407.3|149158|149406.9|149147.6|149436|149158|149387.4|149125|14
1630019900000|2021-08-26 23:18:20|149410.5|149147|149406.8|149149.1|149410.5|149158.6|149403.6|149146.4|10
1630019910000|2021-08-26 23:18:30|149410.1|149150|149411.7|149147.7|149421.5|149165.9|149401|149128.7|11
1630019920000|2021-08-26 23:18:40|149400.9|149152.4|149412.1|149150.7|149412.1|149154.2|149400.9|149142.6|7
1630019930000|2021-08-26 23:18:50|149412.9|149150.6|149410.1|149152.6|149412.9|149154.7|149405.7|149140.4|8
1630019940000|2021-08-26 23:19:00|149408.4|149156|149406.8|149148.3|149413.3|149156.8|149406.8|149143.1|13
1630019950000|2021-08-26 23:19:10|149405.3|149151.9|149391.9|149159.5|149408.4|149159.5|149391.9|149151.9|5
1630019960000|2021-08-26 23:19:20|149397|149162|149396|149162.6|149397|149171|149385.5|149139.3|17
1630019970000|2021-08-26 23:19:30|149395.5|149143.6|149407.1|149153.6|149407.1|149163.5|149391.9|149143.6|8
1630019980000|2021-08-26 23:19:40|149407.4|149152.7|149401.4|149160.5|149407.4|149160.5|149397|149151.3|6
1630019990000|2021-08-26 23:19:50|149404.8|149158.7|149402|149144.6|149404.8|149158.7|149398.7|149141|4
1630020000000|2021-08-26 23:20:00|149403.9|149147.9|149402.2|149180.7|149413.3|149185|149399.2|149127.6|12
1630020010000|2021-08-26 23:20:10|149398|149183|149392.4|149157|149401|149183|149387|149135.6|14
1630020020000|2021-08-26 23:20:20|149392.1|149154|149389.6|149158.5|149395.4|149162.8|149382.9|149133.1|9
1630020030000|2021-08-26 23:20:30|149401.9|149155.8|149401.8|149150.8|149405.3|149155.8|149394|149137.3|14
1630020040000|2021-08-26 23:20:40|149401.3|149149.8|149407.3|149149.3|149409.1|149151.7|149401.3|149146.8|6
1630020050000|2021-08-26 23:20:50|149404.6|149147.7|149409.3|149148.1|149409.3|149151.1|149398|149132.1|7
1630020060000|2021-08-26 23:21:00|149409.6|149151.8|149405.4|149151|149434.7|149159.8|149398.6|149146.7|11
1630020070000|2021-08-26 23:21:10|149411.6|149168.3|149395|149143.3|149420.5|149168.3|149390.3|149137.8|12
1630020080000|2021-08-26 23:21:20|149394.3|149152.4|149402|149150.3|149402|149156.2|149394.3|149147.2|12
1630020090000|2021-08-26 23:21:30|149401.2|149148.3|149401.3|149145.6|149404.9|149151.9|149399.8|149138.2|12
1630020100000|2021-08-26 23:21:40|149399.9|149147|149403.4|149150.7|149406.7|149153.7|149399.9|149142|11
1630020110000|2021-08-26 23:21:50|149403.9|149148.3|149406.3|149152|149412.5|149152.8|149403.9|149148.3|6
1630020120000|2021-08-26 23:22:00|149406.9|149152.2|149402.2|149149.6|149406.9|149154.8|149400.2|149143.1|16
1630020130000|2021-08-26 23:22:10|149400|149150.6|149405.6|149153.8|149405.6|149153.8|149395.8|149143.5|15
1630020140000|2021-08-26 23:22:20|149395.2|149166.1|149391.7|149163.5|149396.3|149171.6|149390|149153.7|5
1630020150000|2021-08-26 23:22:30|149391.1|149141|149407.9|149163.1|149413|149163.1|149391.1|149141|10
1630020160000|2021-08-26 23:22:40|149417.2|149168.7|149400.4|149150.9|149419.6|149168.7|149400.4|149147.4|7
1630020170000|2021-08-26 23:22:50|149403.4|149148.6|149399.9|149145.3|149403.4|149153.2|149397.1|149141.8|12
1630020180000|2021-08-26 23:23:00|149397.6|149146|149399.9|149146.8|149406.6|149146.8|149397.4|149139.7|8
1630020190000|2021-08-26 23:23:10|149402.1|149147.1|149396|149170.2|149402.1|149174|149393|149146.6|8
1630020200000|2021-08-26 23:23:20|149406.5|149157.1|149400.4|149145.5|149410.6|149158.5|149393.9|149135.2|12
1630020210000|2021-08-26 23:23:30|149399.5|149148.5|149403.4|149146.9|149409.2|149151.7|149399.5|149139|7
1630020220000|2021-08-26 23:23:40|149397.1|149142|149397.6|149146.4|149401|149150.1|149396.3|149139.6|9
1630020230000|2021-08-26 23:23:50|149400.6|149148|149407.2|149151.9|149409.5|149152.2|149400.6|149148|6
1630020240000|2021-08-26 23:24:00|149406.3|149151|149386|149148.9|149406.3|149168.3|149386|149148.9|7
1630020250000|2021-08-26 23:24:10|149411.6|149149.1|149391|149170.9|149411.6|149172.4|149391|149149.1|10
1630020260000|2021-08-26 23:24:20|149393|149168.7|149407.5|149147.5|149409.8|149168.7|149392.7|149145.2|12
1630020270000|2021-08-26 23:24:30|149407.1|149144.1|149393.8|149146.2|149407.1|149146.6|149393.8|149138.7|12
1630020280000|2021-08-26 23:24:40|149396.7|149147.5|149398.4|149153.3|149401.4|149153.7|149396.7|149147.5|8
1630020290000|2021-08-26 23:24:50|149398.8|149150.5|149385|149156.3|149398.8|149163.2|149381.7|149150.5|5
1630020300000|2021-08-26 23:25:00|149383.2|149152.4|149388|149163.8|149396.7|149178|149375.5|149140.3|12
1630020310000|2021-08-26 23:25:10|149387.9|149161.6|149388.2|149156.9|149398.1|149161.6|149375.8|149144.4|10
1630020320000|2021-08-26 23:25:20|149387.7|149154.2|149383.6|149155.1|149389.6|149155.1|149381.7|149151.8|6
1630020330000|2021-08-26 23:25:30|149382.2|149152.9|149392.1|149146.7|149404|149152.9|149382.2|149140.5|7
1630020340000|2021-08-26 23:25:40|149394.4|149147.4|149388|149147.4|149396.4|149152.3|149383|149138.7|11
1630020350000|2021-08-26 23:25:50|149388.3|149144.5|149380.6|149147.9|149388.3|149147.9|149380.6|149142.5|11
1630020360000|2021-08-26 23:26:00|149380.1|149145.6|149388.8|149146.3|149392.1|149150.2|149380.1|149142.1|9
1630020370000|2021-08-26 23:26:10|149388.2|149139.6|149387.4|149146.6|149388.2|149146.6|149371.4|149128.6|6
1630020380000|2021-08-26 23:26:20|149387.1|149149.6|149390.5|149148.7|149390.5|149149.6|149382|149148.7|4
1630020390000|2021-08-26 23:26:30|149391.7|149138.6|149379.9|149144.8|149394.8|149151.5|149379.9|149138.6|16
1630020400000|2021-08-26 23:26:40|149381.8|149147.8|149383|149148|149386.5|149151.1|149379.4|149142.5|9
1630020410000|2021-08-26 23:26:50|149382.1|149144.8|149383.1|149145.3|149388.8|149149.3|149382.1|149144.8|8
1630020420000|2021-08-26 23:27:00|149384.5|149146|149372|149147.2|149392.1|149166.6|149372|149146|11
1630020430000|2021-08-26 23:27:10|149375|149152.8|149376.8|149154.1|149383|149154.1|149375|149152|5
1630020440000|2021-08-26 23:27:20|149375|149155|149378.7|149157.3|149378.7|149157.3|149375|149152.4|5
1630020450000|2021-08-26 23:27:30|149377.3|149154.9|149385|149146.8|149406.6|149154.9|149375|149139.9|12
1630020460000|2021-08-26 23:27:40|149388.2|149147|149391|149146.4|149414.2|149158.5|149378|149136.5|10
1630020470000|2021-08-26 23:27:50|149393.9|149148.6|149391.2|149142|149396.8|149148.6|149384.1|149139.5|7
1630020480000|2021-08-26 23:28:00|149387|149134.1|149382.4|149143.8|149394.4|149143.8|149380.4|149134.1|11
1630020490000|2021-08-26 23:28:10|149370.8|149152.1|149367.3|149150.4|149375.4|149156.2|149367.3|149149.9|6
1630020500000|2021-08-26 23:28:20|149365.5|149148.4|149368.3|149150.9|149380.5|149154.2|149364.8|149148.4|10
1630020510000|2021-08-26 23:28:30|149371.7|149152.3|149368.2|149152|149372.5|149155.3|149355.5|149129.8|7
1630020520000|2021-08-26 23:28:40|149384.4|149151.1|149366.7|149142.4|149384.4|149172|149363|149142|7
1630020530000|2021-08-26 23:28:50|149376.8|149158.4|149365.5|149148.3|149382|149165|149361.6|149145.5|10
1630020540000|2021-08-26 23:29:00|149373.8|149157.4|149376.7|149147.4|149378.5|149157.4|149363.6|149139.7|13
1630020550000|2021-08-26 23:29:10|149375.5|149146.6|149369.2|149144.2|149376.6|149148|149369.2|149141.3|9
1630020560000|2021-08-26 23:29:20|149372.6|149146.6|149369.3|149145.8|149376.9|149148.7|149369.1|149141.6|10
1630020570000|2021-08-26 23:29:30|149372.4|149146.4|149375.2|149149.3|149377.9|149150.9|149360.8|149144.8|7
1630020580000|2021-08-26 23:29:40|149379.9|149148.8|149375.3|149149.3|149400.3|149158|149375.3|149145.5|9
1630020590000|2021-08-26 23:29:50|149376.2|149148|149376.6|149146.1|149381.3|149150.7|149375|149144.1|10
1630020600000|2021-08-26 23:30:00|149376.9|149144.6|149372.9|149148.6|149379.1|149149|149370|149142.3|10
1630020610000|2021-08-26 23:30:10|149369.8|149147.4|149364.7|149145.8|149370.4|149147.4|149363.9|149144.9|15
1630020620000|2021-08-26 23:30:20|149367.6|149145.6|149365.6|149146.2|149374.3|149149.9|149363.8|149141.4|16
1630020630000|2021-08-26 23:30:30|149366.8|149144.4|149366.3|149146.1|149372|149148.3|149361.6|149143.2|6
1630020640000|2021-08-26 23:30:40|149368.9|149147.3|149366.6|149145.7|149368.9|149147.3|149361.8|149144|7
1630020650000|2021-08-26 23:30:50|149364|149146.8|149366.5|149145.5|149376.6|149149.5|149363.8|149143.4|11
1630020660000|2021-08-26 23:31:00|149366.3|149146.8|149367|149146.5|149370.2|149147.9|149363.4|149145.7|10
1630020670000|2021-08-26 23:31:10|149365.1|149145.4|149370.4|149147.3|149370.4|149147.4|149344.2|149139|6
1630020680000|2021-08-26 23:31:20|149372.6|149146.8|149359.8|149145.8|149375.3|149148.2|149359.8|149140.6|5
1630020690000|2021-08-26 23:31:30|149364|149147.4|149370.3|149148.2|149370.3|149148.2|149356.4|149143.1|9
1630020700000|2021-08-26 23:31:40|149370.9|149150.2|149364.7|149145.2|149370.9|149178.9|149307.3|149138.1|6
1630020710000|2021-08-26 23:31:50|149357.5|149144|149355.9|149147.7|149360.2|149148.5|149348.6|149143.5|10
1630020720000|2021-08-26 23:32:00|149355.3|149143|149355.4|149145.6|149358.6|149148.2|149352|149142.3|15
1630020730000|2021-08-26 23:32:10|149371.4|149149.9|149377.8|149151.1|149388.9|149156.5|149371.4|149131.6|6
1630020740000|2021-08-26 23:32:20|149383.4|149149.4|149363.5|149145.2|149384.3|149150.8|149361.2|149145.2|9
1630020750000|2021-08-26 23:32:30|149365.6|149146.4|149365|149147.8|149365.6|149150.2|149358|149145.8|6
1630020760000|2021-08-26 23:32:40|149363.5|149139.8|149364.8|149146.5|149364.8|149146.9|149363.5|149139.8|4
1630020770000|2021-08-26 23:32:50|149355.5|149142.1|149363.4|149145.9|149376.7|149146|149352.1|149141.2|10
1630020780000|2021-08-26 23:33:00|149364.5|149146.5|149364.5|149147.5|149376.4|149191|149321|149144.1|11
1630020790000|2021-08-26 23:33:10|149366.4|149147|149359.8|149145.3|149366.4|149147|149355.8|149141.6|6
1630020800000|2021-08-26 23:33:20|149361.7|149146.5|149361.9|149145.1|149365.1|149147.4|149359.8|149144.1|9
1630020810000|2021-08-26 23:33:30|149361.2|149143.9|149363.2|149148.4|149368.7|149148.8|149361.2|149142.7|9
1630020820000|2021-08-26 23:33:40|149362.4|149149|149365.3|149146.3|149367.4|149150|149361.2|149142.6|8
1630020830000|2021-08-26 23:33:50|149364.1|149144|149358.8|149145.5|149365.1|149149.6|149358.8|149143|7
1630020840000|2021-08-26 23:34:00|149361.2|149146.4|149363.4|149147.1|149369.5|149147.8|149361.2|149143.5|8
1630020850000|2021-08-26 23:34:10|149367|149156.1|149374.2|149151.3|149374.2|149169.7|149299.7|149139.8|6
1630020860000|2021-08-26 23:34:20|149361|149150|149353|149152.1|149361|149176.8|149306.8|149150|7
1630020870000|2021-08-26 23:34:30|149318.2|149188.2|149356.2|149153.6|149356.2|149190.6|149316.9|149151.8|9
1630020880000|2021-08-26 23:34:40|149312.7|149182.7|149316.6|149186.6|149316.9|149186.9|149312.7|149182.7|8
1630020890000|2021-08-26 23:34:50|149352.2|149151.8|149366.4|149156.2|149369.6|149187.4|149317.4|149151.8|10
1630020900000|2021-08-26 23:35:00|149366.3|149155.9|149361.9|149152.4|149382.9|149177.3|149307.3|149145.5|12
1630020910000|2021-08-26 23:35:10|149366.1|149153.6|149360.6|149152.9|149366.1|149153.6|149351|149148.4|5
1630020920000|2021-08-26 23:35:20|149360.7|149152.4|149362.9|149153.1|149366.8|149153.1|149357.5|149150.2|7
1630020930000|2021-08-26 23:35:30|149362.7|149152.8|149318.2|149188.2|149363.1|149188.6|149315.2|149152.1|9
1630020940000|2021-08-26 23:35:40|149317.5|149187.5|149311.1|149181.1|149353.3|149187.5|149311.1|149153.2|4
1630020950000|2021-08-26 23:35:50|149303|149173|149307.2|149177.2|149368.3|149180|149303|149154.9|12
1630020960000|2021-08-26 23:36:00|149313.1|149183.1|149365|149154.5|149385.9|149183.1|149313.1|149154.5|9
1630020970000|2021-08-26 23:36:10|149375.8|149157.6|149362.7|149152.6|149385.2|149161.7|149349.8|149149.6|11
1630020980000|2021-08-26 23:36:20|149364.9|149153|149362.9|149152.8|149369.9|149153.5|149361.5|149150.6|9
1630020990000|2021-08-26 23:36:30|149365.9|149153.2|149370.2|149155.8|149377.8|149155.8|149365.9|149151.8|6
1630021000000|2021-08-26 23:36:40|149368.1|149155|149366.9|149153.5|149371|149159.3|149365|149152.4|5
1630021010000|2021-08-26 23:36:50|149367.3|149154|149358.1|149157.3|149369|149175.8|149300.8|149151.5|7
1630021020000|2021-08-26 23:37:00|149367|149160.1|149364|149156.8|149367|149183|149310.3|149156.5|9
1630021030000|2021-08-26 23:37:10|149363.2|149156.9|149362.3|149155.3|149363.3|149187.4|149307.7|149154.8|12
1630021040000|2021-08-26 23:37:20|149359.8|149156.1|149359.3|149153.7|149360.9|149183.3|149313.2|149149.9|12
1630021050000|2021-08-26 23:37:30|149359.1|149152.9|149362.9|149153.3|149372|149154.1|149359.1|149151.9|12
1630021060000|2021-08-26 23:37:40|149369.1|149156.1|149356.1|149149.6|149375.7|149177.2|149307.2|149149.6|5
1630021070000|2021-08-26 23:37:50|149358.7|149154.5|149368.1|149154.4|149369.5|149158.7|149358.7|149154.4|5
1630021080000|2021-08-26 23:38:00|149367.5|149155|149363.1|149153.8|149369.9|149156.1|149361.6|149151.6|14
1630021090000|2021-08-26 23:38:10|149364.2|149153.4|149361.6|149154.1|149364.2|149154.4|149361.6|149153.4|4
1630021100000|2021-08-26 23:38:20|149362.8|149152.9|149359.9|149153.1|149365.1|149154.2|149357.1|149150.7|10
1630021110000|2021-08-26 23:38:30|149315.6|149185.6|149319.3|149189.3|149361|149189.7|149315.6|149153.6|9
1630021120000|2021-08-26 23:38:40|149316.4|149186.4|149313.7|149183.7|149316.4|149186.4|149307.4|149177.4|4
1630021130000|2021-08-26 23:38:50|149313.8|149183.8|149361.3|149157.6|149361.3|149186|149305.5|149152.5|11
1630021140000|2021-08-26 23:39:00|149360.3|149155.9|149316.1|149186.1|149362|149189.1|149314.7|149155.6|8
1630021150000|2021-08-26 23:39:10|149314.6|149184.6|149356|149153.6|149356|149188.2|149308.8|149151.6|8
1630021160000|2021-08-26 23:39:20|149353.6|149152.3|149359.7|149154.4|149360.9|149155.1|149353.6|149152.3|8
1630021170000|2021-08-26 23:39:30|149368.9|149157|149367.9|149156.6|149368.9|149157|149336.1|149134.8|6
1630021180000|2021-08-26 23:39:40|149366.2|149156.4|149367.5|149158.2|149372|149158.2|149362.7|149156.4|7
1630021190000|2021-08-26 23:39:50|149375.4|149159|149373|149164.8|149381.2|149164.8|149342.5|149131.8|11
1630021200000|2021-08-26 23:40:00|149387.4|149168.2|149376.5|149148.1|149395.6|149170.5|149376.5|149147.3|13
1630021210000|2021-08-26 23:40:10|149377.4|149148.2|149379.3|149148.5|149386.7|149149.9|149376.5|149139.7|9
1630021220000|2021-08-26 23:40:20|149378.3|149149|149383.8|149152.4|149384|149152.4|149375.8|149145.4|7
1630021230000|2021-08-26 23:40:30|149380.2|149150.4|149374|149150.8|149380.4|149150.8|149372.5|149142.9|9
1630021240000|2021-08-26 23:40:40|149374.4|149147.6|149388.6|149161.8|149396.8|149165.6|149374.4|149147.6|9
1630021250000|2021-08-26 23:40:50|149387.9|149161.3|149380.7|149150.6|149391.4|149162.9|149375.8|149138.2|10
1630021260000|2021-08-26 23:41:00|149384.4|149145.8|149381.8|149152.8|149384.6|149156.9|149351.3|149137.1|11
1630021270000|2021-08-26 23:41:10|149382.8|149154.2|149385.2|149156.5|149385.4|149156.5|149382.8|149151.5|4
1630021280000|2021-08-26 23:41:20|149374.1|149143|149402.2|149155.1|149402.2|149155.1|149367.1|149143|8
1630021290000|2021-08-26 23:41:30|149404|149157.1|149388.8|149152.9|149404|149163.4|149368.3|149147|15
1630021300000|2021-08-26 23:41:40|149378.6|149155.4|149372.9|149140.4|149386.2|149155.4|149372.7|149140.4|6
1630021310000|2021-08-26 23:41:50|149383.1|149144.9|149381.4|149144.7|149384.5|149151.4|149379.3|149144.2|5
1630021320000|2021-08-26 23:42:00|149382.6|149144.6|149357.7|149145.6|149382.6|149149.5|149349.2|149136.8|8
1630021330000|2021-08-26 23:42:10|149381.7|149148.2|149379.7|149153.7|149384.2|149153.7|149379.7|149147.2|5
1630021340000|2021-08-26 23:42:20|149382.9|149164.2|149390.3|149160.5|149391.6|149165.9|149379.8|149160.5|7
1630021350000|2021-08-26 23:42:30|149393.4|149160.2|149376|149161.5|149394.6|149163.8|149363|149160.1|6
1630021360000|2021-08-26 23:42:40|149375.2|149162.6|149383.2|149147.7|149383.2|149162.6|149361.3|149136.1|8
1630021370000|2021-08-26 23:42:50|149385.4|149148.4|149371.1|149140.9|149385.4|149150.2|149371.1|149140.9|6
1630021380000|2021-08-26 23:43:00|149380.4|149144.8|149389.5|149150.9|149389.5|149150.9|149374.4|149144.8|9
1630021390000|2021-08-26 23:43:10|149388.8|149150.4|149417|149150|149417|149152.6|149370.5|149134.7|9
1630021400000|2021-08-26 23:43:20|149411.7|149159.7|149386.2|149152.6|149415.4|149159.7|149368.5|149124.5|8
1630021410000|2021-08-26 23:43:30|149383.5|149156.4|149383.5|149149.4|149386.3|149156.6|149375.7|149143.9|14
1630021420000|2021-08-26 23:43:40|149383|149150.3|149377.7|149148|149385.5|149150.3|149371.6|149136|6
1630021430000|2021-08-26 23:43:50|149378|149148.3|149353.2|149142.3|149378|149149.6|149353.2|149139.2|7
1630021440000|2021-08-26 23:44:00|149360.6|149151.9|149369|149163.1|149369|149163.1|149360.6|149151.9|4
1630021450000|2021-08-26 23:44:10|149375|149160.7|149356.4|149146.2|149375.4|149205.5|149335.5|149137.5|10
1630021460000|2021-08-26 23:44:20|149353.7|149142.1|149363.8|149153|149370.1|149166.6|149353.7|149142.1|11
1630021470000|2021-08-26 23:44:30|149359.9|149149.7|149362.2|149147|149366.2|149149.7|149359.2|149135.5|9
1630021480000|2021-08-26 23:44:40|149364.4|149146.9|149361.1|149144.7|149364.4|149146.9|149361.1|149144.5|4
1630021490000|2021-08-26 23:44:50|149362.5|149146.9|149362.5|149146.1|149363.8|149149.6|149362.5|149146.1|3
1630021500000|2021-08-26 23:45:00|149359.6|149149.4|149314.8|149184.8|149363.7|149184.8|149314.8|149118.6|5
1630021510000|2021-08-26 23:45:10|149340.8|149121.8|149338.5|149208.5|149385|149209.5|149338.5|149121.8|11
1630021520000|2021-08-26 23:45:20|149378|149165|149365.8|149147.9|149378|149168.2|149351.8|149134.9|6
1630021530000|2021-08-26 23:45:30|149364.7|149145.1|149358.9|149145.4|149368.6|149153|149353.1|149136.9|9
1630021540000|2021-08-26 23:45:40|149359.4|149145|149363.8|149151.5|149363.8|149151.5|149357.7|149145|4
1630021550000|2021-08-26 23:45:50|149351.1|149138.9|149380.5|149145.1|149380.5|149146.4|149351.1|149138.9|7
1630021560000|2021-08-26 23:46:00|149393.3|149144.4|149382.8|149149.6|149395.4|149152|149371.8|149134.9|9
1630021570000|2021-08-26 23:46:10|149391.3|149166.3|149412|149152.3|149412|149167.8|149391.3|149152.3|8
1630021580000|2021-08-26 23:46:20|149411.5|149154|149380.7|149154.2|149411.5|149156.7|149376|149127.8|8
1630021590000|2021-08-26 23:46:30|149387.5|149150.8|149382.6|149153.1|149393.6|149156.3|149378.2|149148.2|9
1630021600000|2021-08-26 23:46:40|149377.1|149151.7|149379.2|149147.8|149385.4|149153.6|149372.1|149141.4|6
1630021610000|2021-08-26 23:46:50|149380.1|149148.4|149407|149134.2|149407|149148.4|149374.3|149134.2|17
1630021620000|2021-08-26 23:47:00|149403.5|149129.4|149382.9|149136.8|149403.5|149144.5|149382.9|149129.4|12
1630021630000|2021-08-26 23:47:10|149394.9|149139.7|149388.2|149134.7|149394.9|149142.1|149382.2|149129|11
1630021640000|2021-08-26 23:47:20|149390.1|149135.1|149388.1|149148.6|149395.7|149148.6|149385.7|149130.8|10
1630021650000|2021-08-26 23:47:30|149385.5|149147.4|149390.4|149148.7|149395.2|149150.5|149380.8|149147.4|7
1630021660000|2021-08-26 23:47:40|149389.3|149148.6|149387.1|149148.3|149394.7|149150|149385.2|149147.2|9
1630021670000|2021-08-26 23:47:50|149398.8|149148.9|149385.5|149153.9|149428|149155.9|149385.5|149147.4|10
1630021680000|2021-08-26 23:48:00|149393.3|149151.2|149398.6|149150.8|149400.2|149163.6|149379.6|149138.9|11
1630021690000|2021-08-26 23:48:10|149388.9|149149.2|149388.5|149146.6|149399|149152.6|149383.4|149146|12
1630021700000|2021-08-26 23:48:20|149389.8|149148.8|149390.2|149145.9|149398.9|149151.9|149381.1|149143.1|13
1630021710000|2021-08-26 23:48:30|149393.9|149149.6|149393.2|149157.2|149396.9|149157.5|149390.8|149147.6|10
1630021720000|2021-08-26 23:48:40|149409.4|149157.8|149390.4|149152|149409.4|149158.3|149384.7|149148.3|10
1630021730000|2021-08-26 23:48:50|149382.8|149143.7|149390.4|149149.2|149394.8|149157.8|149382.8|149143.7|11
1630021740000|2021-08-26 23:49:00|149392.4|149149.9|149379.5|149155.3|149392.4|149155.3|149369.1|149143.1|5
1630021750000|2021-08-26 23:49:10|149382.7|149155.9|149371.5|149149.5|149382.7|149161.2|149371.5|149147.8|12
1630021760000|2021-08-26 23:49:20|149373.3|149156.7|149375.4|149157.5|149377.3|149158.5|149369.1|149148|8
1630021770000|2021-08-26 23:49:30|149373.3|149154.6|149383.5|149147.9|149395.9|149154.6|149373.3|149147.9|6
1630021780000|2021-08-26 23:49:40|149388|149149.5|149395.8|149168.4|149410.7|149168.4|149376.4|149134.4|7
1630021790000|2021-08-26 23:49:50|149411.7|149163.1|149393.2|149145.4|149411.7|149170.3|149380.3|149136.7|10
1630021800000|2021-08-26 23:50:00|149393.1|149151.7|149393|149152.8|149396|149154.1|149382.3|149136.9|13
1630021810000|2021-08-26 23:50:10|149389|149151.8|149401.4|149154.3|149401.4|149157.4|149389|149147.9|11
1630021820000|2021-08-26 23:50:20|149397.6|149154.6|149392.6|149148.2|149403|149154.6|149384.9|149143.6|13
1630021830000|2021-08-26 23:50:30|149395|149151.9|149390.9|149152.3|149398.3|149152.8|149385|149137.8|9
1630021840000|2021-08-26 23:50:40|149383.6|149147.8|149395.6|149167.1|149426|149174|149383.6|149147.8|6
1630021850000|2021-08-26 23:50:50|149387.2|149171.8|149384.3|149144.6|149397.3|149171.8|149375.3|149129.8|8
1630021860000|2021-08-26 23:51:00|149383.8|149149|149382.7|149142.6|149388.9|149152.9|149382.7|149142.6|6
1630021870000|2021-08-26 23:51:10|149381.4|149149.4|149405.4|149150.7|149405.4|149151.1|149377.6|149144.5|7
1630021880000|2021-08-26 23:51:20|149389.1|149148.6|149389.6|149152.8|149389.6|149152.8|149384.5|149147.6|12
1630021890000|2021-08-26 23:51:30|149395.3|149151.4|149389.6|149144.3|149399.1|149153.3|149389.6|149144.3|10
1630021900000|2021-08-26 23:51:40|149361.5|149142.8|149369.1|149146.2|149375|149166.4|149361.5|149133.9|8
1630021910000|2021-08-26 23:51:50|149374|149138.4|149363.7|149133.9|149374|149146|149363.7|149133.9|3
1630021920000|2021-08-26 23:52:00|149366.8|149141.7|149370.6|149152.4|149375.1|149153.1|149363.3|149134.6|8
1630021930000|2021-08-26 23:52:10|149372|149151.7|149369|149149.1|149372.1|149153.2|149360.5|149141.5|9
1630021940000|2021-08-26 23:52:20|149370.4|149152.4|149393.8|149171.5|149426.2|149171.5|149370.4|149148.2|8
1630021950000|2021-08-26 23:52:30|149403.8|149166|149388.5|149152.7|149403.8|149169.7|149383.8|149142.4|13
1630021960000|2021-08-26 23:52:40|149398.2|149151.1|149391.9|149146.3|149401|149151.1|149391.9|149140.6|5
1630021970000|2021-08-26 23:52:50|149387.8|149142.1|149390|149147.1|149393|149150|149385.5|149142.1|12
1630021980000|2021-08-26 23:53:00|149393.1|149147.5|149368.8|149148|149393.1|149150.9|149366|149144|9
1630021990000|2021-08-26 23:53:10|149393.2|149148.7|149394.3|149155|149394.3|149155|149375.5|149138.8|12
1630022000000|2021-08-26 23:53:20|149398.3|149153.7|149393.4|149148.9|149398.3|149153.7|149383|149137.6|4
1630022010000|2021-08-26 23:53:30|149392.5|149149.4|149388.1|149148.4|149396.2|149149.4|149385.8|149144.9|12
1630022020000|2021-08-26 23:53:40|149383.9|149148.3|149390.4|149156.6|149391.3|149158.9|149383.9|149146.1|9
1630022030000|2021-08-26 23:53:50|149389.7|149151.9|149386.9|149146.2|149411.4|149155.3|149382.8|149135.7|10
1630022040000|2021-08-26 23:54:00|149390.1|149149.8|149394.5|149150.1|149398.8|149152.6|149390.1|149149.8|4
1630022050000|2021-08-26 23:54:10|149394.3|149149.6|149387.5|149152.9|149419.2|149166.3|149378.7|149127.7|9
1630022060000|2021-08-26 23:54:20|149388.3|149152.3|149395.3|149167.7|149406|149167.8|149387.4|149150.7|12
1630022070000|2021-08-26 23:54:30|149402.4|149163.8|149395.2|149153.2|149402.4|149163.8|149388.1|149146.8|14
1630022080000|2021-08-26 23:54:40|149391.5|149153.5|149397.6|149150.2|149400.6|149162.2|149387.5|149149.8|9
1630022090000|2021-08-26 23:54:50|149397.7|149151.7|149383|149147.7|149404|149153.8|149383|149144|10
1630022100000|2021-08-26 23:55:00|149386|149148.5|149388|149148.4|149395.6|149152.5|149386|149148.1|9
1630022110000|2021-08-26 23:55:10|149393.1|149146.4|149396.2|149149.7|149396.2|149149.7|149389.8|149146.4|5
1630022120000|2021-08-26 23:55:20|149393.6|149149.1|149393.4|149157.5|149400|149159.5|149388.1|149149.1|10
1630022130000|2021-08-26 23:55:30|149398.3|149150.8|149379.2|149142.9|149408|149161.5|149375.4|149121.8|12
1630022140000|2021-08-26 23:55:40|149393.6|149147|149387|149145.3|149393.6|149154.3|149384|149143.7|8
1630022150000|2021-08-26 23:55:50|149390|149148.6|149387.9|149148.8|149397.7|149154.9|149386.9|149141.8|11
1630022160000|2021-08-26 23:56:00|149391.7|149149.5|149385|149149.6|149392.5|149159.6|149381.1|149149.1|9
1630022170000|2021-08-26 23:56:10|149384.5|149152.7|149384.7|149150.1|149393.6|149152.7|149380.3|149139.3|7
1630022180000|2021-08-26 23:56:20|149387.2|149150.8|149391.9|149161.7|149428.1|149161.7|149385.9|149128.8|5
1630022190000|2021-08-26 23:56:30|149399.7|149161.1|149402|149152.4|149411.4|149161.1|149386|149144.7|11
1630022200000|2021-08-26 23:56:40|149400.6|149148.9|149391|149148.3|149400.6|149148.9|149391|149148.3|3
1630022210000|2021-08-26 23:56:50|149391.5|149141.2|149403.2|149152.5|149403.2|149152.5|149383.1|149141.2|9
1630022220000|2021-08-26 23:57:00|149398.3|149150.7|149387.1|149166.4|149400.5|149166.7|149385.7|149148.1|11
1630022230000|2021-08-26 23:57:10|149392.6|149163.3|149403.6|149158.1|149403.6|149163.3|149392.6|149158.1|4
1630022240000|2021-08-26 23:57:20|149422|149153.1|149405.2|149157.5|149423.7|149162.6|149391.6|149152.9|8
1630022250000|2021-08-26 23:57:30|149399.1|149161.2|149388.5|149164.1|149404.7|149165.3|149386.7|149158|10
1630022260000|2021-08-26 23:57:40|149390.4|149163.6|149392.2|149162.7|149396.3|149164.5|149387.8|149160.5|11
1630022270000|2021-08-26 23:57:50|149385.9|149162.4|149390.6|149152.3|149396.7|149162.4|149385.9|149144.1|11
1630022280000|2021-08-26 23:58:00|149394.1|149151.8|149390.3|149152.3|149395.2|149154.7|149390|149147.8|9
1630022290000|2021-08-26 23:58:10|149390.4|149148.5|149388.4|149144.3|149402.7|149159.1|149384|149143.6|10
1630022300000|2021-08-26 23:58:20|149383.9|149154.6|149392.2|149147.8|149402.1|149154.6|149381.5|149137.6|9
1630022310000|2021-08-26 23:58:30|149387.5|149148.6|149397.6|149144.8|149397.6|149149.2|149387.5|149143.4|9
1630022320000|2021-08-26 23:58:40|149399|149147.6|149408.2|149167.1|149408.2|149214|149344|149147.5|7
1630022330000|2021-08-26 23:58:50|149431.1|149153.4|149388.2|149155|149432.6|149155|149388.2|149136.6|10
1630022340000|2021-08-26 23:59:00|149383.7|149142.5|149387.2|149152.1|149403.4|149175.1|149369.7|149136.3|13
1630022350000|2021-08-26 23:59:10|149381.8|149147.9|149397.4|149148|149400.3|149150.3|149381.5|149137.1|12
1630022360000|2021-08-26 23:59:20|149392.8|149150.8|149394.6|149147.8|149407.4|149150.8|149389.3|149133.9|5
1630022370000|2021-08-26 23:59:30|149394.3|149148.2|149393.7|149151.2|149396.9|149151.2|149385.4|149142.8|14
1630022380000|2021-08-26 23:59:40|149397.8|149149.4|149384.5|149152.5|149397.8|149152.5|149384.5|149148|6
1630022390000|2021-08-26 23:59:50|149388.8|149150.8|149395.9|149148.5|149405.1|149158.6|149387.9|149147.5|9
1630022400000|2021-08-27 00:00:00|149395.2|149134.3|149400.3|149135.6|149416.6|149148.8|149378.7|149116.6|34
1630022410000|2021-08-27 00:00:10|149405.7|149136.5|149398.2|149135.3|149406.4|149146.9|149394.1|149128.3|22
1630022420000|2021-08-27 00:00:20|149398.8|149137.8|149393.5|149137.2|149405.7|149147.1|149386.6|149122.2|21
1630022430000|2021-08-27 00:00:30|149399.3|149133|149396.2|149136.1|149406|149148.2|149392.4|149133|21
1630022440000|2021-08-27 00:00:40|149392.8|149140.6|149401.1|149139.8|149401.6|149145.4|149392.6|149136.8|15
1630022450000|2021-08-27 00:00:50|149399.3|149137.4|149394.1|149132.4|149409.8|149149.9|149388.6|149128.8|7
1630022460000|2021-08-27 00:01:00|149392.6|149135.5|149394.4|149138.1|149407.6|149154.4|149384.7|149131|20
1630022470000|2021-08-27 00:01:10|149396.5|149142.9|149398|149140.4|149400.3|149148.6|149396.2|149137.8|8
1630022480000|2021-08-27 00:01:20|149388.7|149137.2|149390.9|149152.1|149394.6|149154.5|149388.7|149137.2|7
1630022490000|2021-08-27 00:01:30|149390.7|149153.1|149386|149158.3|149392.7|149158.3|149369.9|149144.9|10
1630022500000|2021-08-27 00:01:40|149387|149161.1|149386.9|149148|149389|149162.9|149369.5|149148|8
1630022510000|2021-08-27 00:01:50|149390.5|149154.4|149393.2|149155.3|149397.5|149156.8|149379.7|149140.3|9
1630022520000|2021-08-27 00:02:00|149401.8|149160.4|149389.3|149135.8|149401.8|149160.4|149383.9|149135.8|16
1630022530000|2021-08-27 00:02:10|149392.4|149143.3|149386.8|149144.2|149398.1|149154|149386.8|149143.3|9
1630022540000|2021-08-27 00:02:20|149392|149150.2|149398.8|149144|149403|149151.6|149392|149137.9|11
1630022550000|2021-08-27 00:02:30|149397.7|149135.5|149392.1|149139.1|149398.4|149144.4|149387.1|149132.4|12
1630022560000|2021-08-27 00:02:40|149390.3|149143.9|149396.9|149144.2|149396.9|149144.2|149388.3|149141.5|4
1630022570000|2021-08-27 00:02:50|149395.4|149143.4|149396.6|149142.7|149399.5|149149.7|149387.8|149133.1|16
1630022580000|2021-08-27 00:03:00|149396.3|149142.3|149380.4|149132|149396.3|149146.7|149369.1|149128.4|13
1630022590000|2021-08-27 00:03:10|149380|149134.2|149388.6|149136.1|149393.6|149139.9|149380|149124.6|11
1630022600000|2021-08-27 00:03:20|149389.2|149131.2|149390.6|149147.1|149395.9|149147.1|149386.1|149131.2|6
1630022610000|2021-08-27 00:03:30|149394.3|149141.6|149390.3|149143.1|149394.3|149143.1|149384.8|149138.8|6
1630022620000|2021-08-27 00:03:40|149390.6|149136.2|149397.3|149159.7|149397.3|149160.6|149390.6|149136.2|7
1630022630000|2021-08-27 00:03:50|149396.6|149157.5|149398.4|149143.3|149400.7|149157.5|149384.2|149132|13
1630022640000|2021-08-27 00:04:00|149413.3|149141.8|149389|149149.6|149413.3|149150.1|149386|149136.5|16
1630022650000|2021-08-27 00:04:10|149380.4|149152|149391.8|149156.6|149391.8|149156.6|149380.4|149152|7
1630022660000|2021-08-27 00:04:20|149390.9|149163.4|149392.8|149139.8|149392.8|149163.4|149387.6|149139.8|6
1630022670000|2021-08-27 00:04:30|149380.8|149135.1|149401.4|149145.1|149406.2|149145.1|149380.8|149135.1|8
1630022680000|2021-08-27 00:04:40|149401|149159.5|149400.5|149147.3|149407.7|149169.5|149376.1|149127|19
1630022690000|2021-08-27 00:04:50|149397.6|149146|149393.3|149138.4|149400.7|149146|149388.6|149135.2|12
1630022700000|2021-08-27 00:05:00|149392.8|149138.5|149405.7|149153.4|149409.6|149153.4|149392.8|149138.5|30
1630022710000|2021-08-27 00:05:10|149400.8|149150.3|149400.7|149144.2|149405.9|149156|149393.9|149138.9|39
1630022720000|2021-08-27 00:05:20|149402.4|149144.4|149403.9|149146.9|149406.5|149148.6|149396.1|149139.3|38
1630022730000|2021-08-27 00:05:30|149402|149145.3|149399.1|149145.2|149403.7|149152.3|149393.7|149143.4|40
1630022740000|2021-08-27 00:05:40|149401.8|149146.5|149411.2|149171.8|149417.5|149172.3|149391.8|149144|22
1630022750000|2021-08-27 00:05:50|149411.9|149142.5|149391.8|149168.5|149415|149168.5|149389.1|149136.2|18
1630022760000|2021-08-27 00:06:00|149390.2|149167.4|149399.7|149149.3|149411.8|149168.3|149386.2|149140.3|32
1630022770000|2021-08-27 00:06:10|149400|149147.5|149403.5|149150.5|149403.5|149151.4|149390.2|149136.9|37
1630022780000|2021-08-27 00:06:20|149403.1|149149|149402.1|149146.7|149404.9|149153.5|149400.3|149143.7|7
1630022790000|2021-08-27 00:06:30|149398.5|149147.7|149397.9|149140.4|149400.6|149147.8|149392.3|149140.2|34
1630022800000|2021-08-27 00:06:40|149395.5|149140.5|149406|149151.8|149418.7|149159.9|149395.3|149131.8|24
1630022810000|2021-08-27 00:06:50|149403.7|149152.7|149408.2|149155.7|149410|149158.3|149403.7|149149.8|13
1630022820000|2021-08-27 00:07:00|149408.9|149156|149398.2|149154.2|149408.9|149157.6|149394.3|149146.8|9
1630022830000|2021-08-27 00:07:10|149398.4|149163|149392|149156.1|149406|149163|149390|149154.2|11
1630022840000|2021-08-27 00:07:20|149390.6|149148.5|149398.8|149134|149401.5|149150.4|149390.6|149134|11
1630022850000|2021-08-27 00:07:30|149400.2|149139.5|149391.3|149162.6|149411.2|149165.4|149382.9|149139.5|14
1630022860000|2021-08-27 00:07:40|149390.2|149161.7|149400.4|149150.8|149405.4|149164.6|149380.9|149133.7|18
1630022870000|2021-08-27 00:07:50|149401.6|149153.2|149404.8|149149.3|149404.8|149156.7|149397.2|149139.7|7
1630022880000|2021-08-27 00:08:00|149402.3|149147|149393.5|149145.1|149402.3|149149.7|149390.5|149142.9|40
1630022890000|2021-08-27 00:08:10|149394.4|149147.2|149393.8|149145.8|149399.9|149150.6|149393|149141.5|36
1630022900000|2021-08-27 00:08:20|149401.6|149146.8|149399.4|149140.9|149403.2|149147.9|149392.1|149140.6|38
1630022910000|2021-08-27 00:08:30|149399.3|149142.7|149397.7|149141.9|149420.7|149163.9|149389.3|149129.5|18
1630022920000|2021-08-27 00:08:40|149406.7|149144.4|149407.2|149142.5|149412.8|149144.4|149404.5|149133.8|8
1630022930000|2021-08-27 00:08:50|149407.1|149141.9|149395.9|149139.2|149407.1|149142.8|149395.9|149129.6|6
1630022940000|2021-08-27 00:09:00|149397.9|149139.8|149409|149138.8|149415.8|149142.2|149397.7|149130.9|12
1630022950000|2021-08-27 00:09:10|149408.6|149141.4|149397|149139.2|149416.6|149158.1|149397|149135.5|18
1630022960000|2021-08-27 00:09:20|149397.2|149137.7|149404.4|149136.8|149417.7|149163.7|149397.2|149136.5|12
1630022970000|2021-08-27 00:09:30|149404.6|149131.3|149400.6|149143.4|149407.8|149143.4|149393|149129.9|34
1630022980000|2021-08-27 00:09:40|149398.6|149143|149396.8|149145.1|149402.7|149148.1|149393.7|149141.5|8
1630022990000|2021-08-27 00:09:50|149399.2|149145.7|149400.3|149141.2|149400.3|149155.4|149387.2|149140.8|13
1630023000000|2021-08-27 00:10:00|149399.3|149145.4|149403.4|149151.8|149403.4|149153.8|149394.6|149144.4|19
1630023010000|2021-08-27 00:10:10|149403.5|149148.1|149398.2|149150.7|149403.5|149150.7|149396|149141.1|24
1630023020000|2021-08-27 00:10:20|149398.9|149168.9|149410.1|149172.3|149413.6|149172.3|149398.9|149168.9|7
1630023030000|2021-08-27 00:10:30|149419.6|149172.2|149400.7|149156.8|149426.5|149172.2|149387.4|149132.2|17
1630023040000|2021-08-27 00:10:40|149409.9|149145.4|149389.5|149148.6|149410.1|149159.3|149385.4|149141.9|19
1630023050000|2021-08-27 00:10:50|149396.7|149151|149392.8|149143.3|149405.3|149152.8|149391.4|149143.3|12
1630023060000|2021-08-27 00:11:00|149396.8|149143.4|149391.4|149149.3|149402.4|149149.3|149390.1|149140.5|29
1630023070000|2021-08-27 00:11:10|149392.3|149152.4|149419.4|149154.6|149424.9|149154.6|149392.3|149142.4|10
1630023080000|2021-08-27 00:11:20|149418.3|149139.3|149397.7|149160|149418.8|149166.4|149386.3|149139.3|14
1630023090000|2021-08-27 00:11:30|149387.1|149137.5|149394.2|149152.9|149396|149155.5|149380.5|149137.5|12
1630023100000|2021-08-27 00:11:40|149393.8|149148.5|149385.8|149146.1|149396.1|149150.9|149385.8|149134.9|13
1630023110000|2021-08-27 00:11:50|149385.6|149146.4|149379.7|149150.2|149389.4|149151.7|149377|149146.4|9
1630023120000|2021-08-27 00:12:00|149382|149147.8|149375.9|149145.4|149394.1|149153.2|149361.9|149145.4|15
1630023130000|2021-08-27 00:12:10|149370.6|149146.7|149374.7|149141.3|149398.7|149147.9|149370.6|149130.8|14
1630023140000|2021-08-27 00:12:20|149376.1|149141.1|149379.4|149145.7|149402.2|149147.8|149375.5|149124.8|13
1630023150000|2021-08-27 00:12:30|149378.7|149148.2|149387.8|149138.9|149394.1|149157.8|149370.4|149138.9|14
1630023160000|2021-08-27 00:12:40|149386.6|149140.3|149384.6|149146.1|149393.6|149147.4|149384.1|149138.1|16
1630023170000|2021-08-27 00:12:50|149382.8|149145.3|149380.9|149139.9|149394.2|149150.7|149375.9|149139.9|12
1630023180000|2021-08-27 00:13:00|149379.2|149142.7|149380.7|149140.8|149385.4|149147.5|149376.1|149140.6|12
1630023190000|2021-08-27 00:13:10|149383.1|149138|149418.3|149139.7|149435.7|149147.9|149383.1|149128.5|34
1630023200000|2021-08-27 00:13:20|149414.3|149142.9|149396.2|149127.6|149416.2|149142.9|149392.3|149127.6|29
1630023210000|2021-08-27 00:13:30|149399.9|149128.8|149384.8|149118.6|149410.1|149134.7|149381|149118.6|26
1630023220000|2021-08-27 00:13:40|149389.6|149116.6|149396.1|149120.8|149404.2|149132.9|149377.6|149116.6|21
1630023230000|2021-08-27 00:13:50|149397.2|149115.5|149407.5|149130.1|149426.1|149131.1|149392.3|149113.5|26
1630023240000|2021-08-27 00:14:00|149399.9|149128.5|149402.3|149127.8|149409.1|149131.7|149390.6|149120.4|18
1630023250000|2021-08-27 00:14:10|149400.8|149129.3|149408.7|149136|149408.7|149136|149399.9|149127.7|12
1630023260000|2021-08-27 00:14:20|149406.9|149136.8|149401.8|149127.6|149406.9|149136.8|149388.1|149120.3|20
1630023270000|2021-08-27 00:14:30|149390.4|149130|149399.7|149125.6|149415|149134.5|149385.3|149123.2|23
1630023280000|2021-08-27 00:14:40|149398.3|149125.5|149396.9|149127.4|149404.3|149132.8|149396.9|149118.9|10
1630023290000|2021-08-27 00:14:50|149397.9|149130.1|149404.2|149131.8|149405|149133.8|149389.4|149128.4|12
1630023300000|2021-08-27 00:15:00|149404|149126.2|149391|149132.1|149416.7|149134.3|149388.7|149121.7|16
1630023310000|2021-08-27 00:15:10|149395.1|149134.4|149392.3|149132.9|149399.5|149138.1|149381.7|149124.4|12
1630023320000|2021-08-27 00:15:20|149391.8|149134.3|149403.8|149133.4|149406.6|149141.8|149391.8|149129.8|9
1630023330000|2021-08-27 00:15:30|149400.4|149132.7|149390.9|149135.7|149413.8|149138.7|149390.9|149127.5|11
1630023340000|2021-08-27 00:15:40|149395.6|149135.5|149404.1|149131.3|149406.6|149142.6|149395.6|149129.6|11
1630023350000|2021-08-27 00:15:50|149404.2|149131.4|149384.9|149129.8|149412.3|149138.7|149384.9|149123.3|10
1630023360000|2021-08-27 00:16:00|149394.4|149135.2|149402.1|149130.9|149405.6|149138|149394.4|149129|14
1630023370000|2021-08-27 00:16:10|149405.1|149133.9|149403.8|149131.7|149406.9|149133.9|149403.8|149124.4|5
1630023380000|2021-08-27 00:16:20|149405.2|149133.1|149407.3|149132.4|149434.9|149163.8|149356.9|149127.3|6
1630023390000|2021-08-27 00:16:30|149405.7|149131.4|149398.4|149132.4|149412.8|149137.3|149398.4|149127.8|10
1630023400000|2021-08-27 00:16:40|149401.4|149131.8|149392.1|149136|149406.2|149137.6|149391.2|149130.8|13
1630023410000|2021-08-27 00:16:50|149382|149133.3|149417.5|149142|149423.2|149160|149375|149116.5|17
1630023420000|2021-08-27 00:17:00|149423.9|149143.3|149399.1|149137.6|149423.9|149145.7|149380.2|149123|13
1630023430000|2021-08-27 00:17:10|149387.8|149138.7|149395.3|149131.7|149420.1|149139.9|149386.5|149118.4|11
1630023440000|2021-08-27 00:17:20|149392.5|149135|149409.8|149135.3|149409.8|149136.7|149392.5|149132.2|5
1630023450000|2021-08-27 00:17:30|149404.3|149134.5|149396|149128.9|149409.5|149134.5|149387.4|149124.2|15
1630023460000|2021-08-27 00:17:40|149412.1|149130.4|149392.7|149137.9|149421.4|149155.4|149387.3|149130.4|7
1630023470000|2021-08-27 00:17:50|149391.5|149140.9|149405.6|149130.9|149407.6|149142.8|149391.5|149124.6|16
1630023480000|2021-08-27 00:18:00|149390.9|149128|149405.6|149132.4|149406.4|149133.3|149390.9|149128|10
1630023490000|2021-08-27 00:18:10|149404.6|149133|149400.1|149131|149408.3|149134.5|149391.5|149124.9|9
1630023500000|2021-08-27 00:18:20|149402.2|149132.7|149379.3|149138.4|149406.2|149143.3|149356.5|149126.9|10
1630023510000|2021-08-27 00:18:30|149359|149139.5|149353.5|149137|149381|149147.5|149353.5|149132.4|9
1630023520000|2021-08-27 00:18:40|149350.4|149135.2|149360.9|149141.6|149367.5|149145.4|149350.4|149135.2|9
1630023530000|2021-08-27 00:18:50|149401.7|149136.1|149405.6|149132.3|149405.6|149141.1|149381.6|149122.6|9
1630023540000|2021-08-27 00:19:00|149406.9|149131.1|149403.8|149122.4|149411.7|149137.2|149393.9|149113.5|16
1630023550000|2021-08-27 00:19:10|149402.6|149125.2|149397.8|149134|149405.1|149134|149395.4|149117.3|8
1630023560000|2021-08-27 00:19:20|149380.9|149127.2|149403.1|149126.1|149404.1|149132.9|149380.9|149118.7|14
1630023570000|2021-08-27 00:19:30|149405.7|149130.2|149394.2|149128.5|149417.1|149138.3|149380.6|149126.2|10
1630023580000|2021-08-27 00:19:40|149393.3|149116.9|149412.2|149131.6|149412.2|149131.6|149393.1|149116.9|5
1630023590000|2021-08-27 00:19:50|149384.8|149124|149412.2|149128.4|149412.2|149138.6|149384.8|149123.4|12
1630023600000|2021-08-27 00:20:00|149410.8|149131.2|149403.6|149138.9|149422|149142.6|149390|149121.6|10
1630023610000|2021-08-27 00:20:10|149407.5|149141.9|149399.9|149125.8|149407.5|149141.9|149387.2|149119.5|11
1630023620000|2021-08-27 00:20:20|149401.3|149129|149396.4|149128.2|149406.6|149132.7|149384.6|149125.3|7
1630023630000|2021-08-27 00:20:30|149400.6|149132.7|149397.2|149128.4|149405.8|149135.7|149393.4|149123.2|12
1630023640000|2021-08-27 00:20:40|149433.1|149162.2|149408.1|149133.8|149433.1|149162.2|149408.1|149109.4|4
1630023650000|2021-08-27 00:20:50|149416.2|149139.4|149386.1|149130.4|149416.2|149139.4|149386.1|149120.8|8
1630023660000|2021-08-27 00:21:00|149390.9|149131.2|149396.1|149132.1|149407.3|149136.2|149381|149116.9|12
1630023670000|2021-08-27 00:21:10|149398.6|149136.1|149399.7|149135.2|149401.8|149136.7|149388.1|149130.8|9
1630023680000|2021-08-27 00:21:20|149397.8|149136.7|149390.4|149153|149416.6|149153|149374.5|149119.1|17
1630023690000|2021-08-27 00:21:30|149409|149153.3|149397.7|149132.7|149409|149157.2|149388.1|149125.5|14
1630023700000|2021-08-27 00:21:40|149400.2|149130.6|149391.6|149127.1|149401.4|149130.6|149383.1|149123.4|10
1630023710000|2021-08-27 00:21:50|149394.4|149124.7|149386.2|149126.5|149397.1|149133.9|149370.2|149119.5|21
1630023720000|2021-08-27 00:22:00|149382.9|149124.6|149393.6|149128.7|149398.2|149136.9|149382.9|149118.2|15
1630023730000|2021-08-27 00:22:10|149392.9|149129.8|149399.8|149126.4|149407|149139.8|149386.5|149126.4|13
1630023740000|2021-08-27 00:22:20|149399.4|149131.9|149402.8|149140.9|149402.8|149141.9|149379|149117.7|17
1630023750000|2021-08-27 00:22:30|149400.7|149138.3|149403.7|149149.9|149419.6|149167|149375.7|149103.3|15
1630023760000|2021-08-27 00:22:40|149408.6|149150.1|149394.6|149146.5|149416.8|149153.2|149387.6|149123.7|19
1630023770000|2021-08-27 00:22:50|149395.5|149147.2|149394.1|149133.9|149399.5|149147.2|149386.8|149125.9|9
1630023780000|2021-08-27 00:23:00|149397.6|149135.4|149398.9|149135.3|149398.9|149138.1|149378.9|149131.1|9
1630023790000|2021-08-27 00:23:10|149398.8|149137|149409.5|149143.1|149409.5|149145.4|149388.7|149137|9
1630023800000|2021-08-27 00:23:20|149390.3|149133.9|149393.1|149136.4|149394.8|149136.8|149381.5|149124.1|8
1630023810000|2021-08-27 00:23:30|149389.8|149137.4|149361.3|149154.9|149390.6|149154.9|149356.3|149136.8|11
1630023820000|2021-08-27 00:23:40|149356.7|149156.4|149400|149143.1|149400.9|149165.5|149356.7|149127.7|11
1630023830000|2021-08-27 00:23:50|149406.9|149144.6|149394.9|149144.5|149413.1|149148.6|149385.1|149129.6|5
1630023840000|2021-08-27 00:24:00|149397.9|149135.1|149427.1|149164.6|149427.1|149164.6|149389.2|149131.7|11
1630023850000|2021-08-27 00:24:10|149416.5|149167.1|149422.2|149158|149422.2|149167.1|149416.4|149154.5|5
1630023860000|2021-08-27 00:24:20|149422|149157.4|149392.4|149130|149422.6|149158.2|149386.9|149130|7
1630023870000|2021-08-27 00:24:30|149394|149131.6|149400.9|149138.5|149403.7|149143|149392.4|149129.5|9
1630023880000|2021-08-27 00:24:40|149400.7|149143.5|149394.6|149150.9|149400.7|149154.3|149394.3|149143.5|6
1630023890000|2021-08-27 00:24:50|149390.7|149147.8|149401|149138.1|149401|149147.8|149388.5|149127.6|13
1630023900000|2021-08-27 00:25:00|149399.4|149140.4|149400.6|149138.4|149403.2|149145.8|149390.1|149138.4|9
1630023910000|2021-08-27 00:25:10|149398.3|149140|149418.4|149131.2|149418.4|149148.3|149394.9|149117.5|9
1630023920000|2021-08-27 00:25:20|149383.1|149131.8|149397.2|149143.4|149402|149143.4|149383.1|149131.8|7
1630023930000|2021-08-27 00:25:30|149400.4|149141.8|149406.2|149132.2|149410.8|149146.7|149400.4|149132.2|12
1630023940000|2021-08-27 00:25:40|149383.8|149133.8|149395.3|149134.7|149404|149143.1|149383.8|149127.2|8
1630023950000|2021-08-27 00:25:50|149394.3|149135.3|149391.1|149150|149398.6|149150|149390.3|149135.3|10
1630023960000|2021-08-27 00:26:00|149398.7|149153.7|149406.8|149154.1|149406.8|149154.5|149396.5|149152|4
1630023970000|2021-08-27 00:26:10|149405.3|149152.9|149394|149136.2|149405.3|149155.6|149394|149134|13
1630023980000|2021-08-27 00:26:20|149395.6|149135.2|149375|149134.5|149396.6|149152.2|149365.5|149130.7|12
1630023990000|2021-08-27 00:26:30|149376.1|149139.2|149374.3|149142.3|149381|149142.4|149364.6|149129.7|9
1630024000000|2021-08-27 00:26:40|149397.1|149141.5|149402.9|149153|149402.9|149153|149385.9|149141.5|7
1630024010000|2021-08-27 00:26:50|149397.6|149151|149427.9|149157|149427.9|149160.6|149397.6|149151|7
1630024020000|2021-08-27 00:27:00|149425.5|149158.4|149397.8|149149.3|149425.5|149161.4|149388.2|149146.9|7
1630024030000|2021-08-27 00:27:10|149405.5|149154.6|149402.8|149149.9|149411.1|149154.6|149395.2|149144.4|10
1630024040000|2021-08-27 00:27:20|149392|149131.6|149412.9|149146.9|149426.4|149146.9|149392|149131.6|5
1630024050000|2021-08-27 00:27:30|149416.7|149129.9|149398.3|149146.3|149417.6|149155.2|149390.8|149129.9|11
1630024060000|2021-08-27 00:27:40|149398.9|149147.7|149408.3|149152.4|149408.3|149152.4|149398.9|149147.7|3
1630024070000|2021-08-27 00:27:50|149400.6|149149.8|149390.2|149144.9|149404.2|149152.6|149380.7|149140.9|9
1630024080000|2021-08-27 00:28:00|149393.9|149146.3|149390.5|149147.1|149404.7|149150.2|149390.5|149146.3|10
1630024090000|2021-08-27 00:28:10|149390.9|149148.5|149384.7|149144.7|149397.8|149150.2|149368.2|149136.2|7
1630024100000|2021-08-27 00:28:20|149398|149149.5|149395.5|149144.1|149398|149149.5|149395.1|149143|5
1630024110000|2021-08-27 00:28:30|149395.8|149144.7|149392.2|149145.8|149404.5|149150.7|149385.5|149138.8|15
1630024120000|2021-08-27 00:28:40|149395.9|149149.1|149393.5|149149.4|149400.3|149152|149392.7|149149.1|8
1630024130000|2021-08-27 00:28:50|149391.7|149147.6|149406.3|149129.3|149406.4|149150.9|149388.8|149129|13
1630024140000|2021-08-27 00:29:00|149406.4|149128|149397.3|149130.2|149406.7|149136.8|149396.1|149114.5|16
1630024150000|2021-08-27 00:29:10|149399.9|149130.4|149387.7|149131.3|149407.4|149140.4|149387.7|149124.4|19
1630024160000|2021-08-27 00:29:20|149391.8|149136.6|149406.7|149141.2|149410.5|149144.4|149391.8|149135.4|9
1630024170000|2021-08-27 00:29:30|149408.4|149142.9|149386.9|149135.3|149408.4|149142.9|149386.9|149135.3|10
1630024180000|2021-08-27 00:29:40|149393.5|149147.4|149380.8|149142.2|149401.6|149151.4|149377|149140.4|8
1630024190000|2021-08-27 00:29:50|149381.1|149142.5|149403.4|149133.8|149403.4|149149.4|149381.1|149128.6|11
1630024200000|2021-08-27 00:30:00|149403.1|149134.1|149412.9|149139.4|149412.9|149139.4|149399.5|149118.4|20
1630024210000|2021-08-27 00:30:10|149410.8|149138.8|149400.3|149131.9|149415.8|149142.6|149399|149131.9|9
1630024220000|2021-08-27 00:30:20|149402.7|149135.2|149410.5|149138.4|149410.5|149138.4|149402.7|149131.5|12
1630024230000|2021-08-27 00:30:30|149412.4|149139.5|149410.2|149151.6|149415.6|149151.9|149394.3|149138.9|10
1630024240000|2021-08-27 00:30:40|149410|149152.2|149412.3|149133.8|149416.9|149152.2|149410|149126.2|4
1630024250000|2021-08-27 00:30:50|149408.8|149133.5|149406.4|149147.2|149426.7|149147.9|149373.9|149122.1|9
1630024260000|2021-08-27 00:31:00|149415.8|149144.4|149409.6|149123.6|149415.8|149144.5|149396|149115.9|7
1630024270000|2021-08-27 00:31:10|149416.1|149131.2|149405.2|149145.8|149416.3|149147.5|149403.3|149131.2|10
1630024280000|2021-08-27 00:31:20|149407.7|149134.9|149434|149159.7|149434|149161.3|149407.7|149134.9|11
1630024290000|2021-08-27 00:31:30|149430.1|149158.8|149399|149144.5|149430.1|149158.8|149371.6|149133|7
1630024300000|2021-08-27 00:31:40|149402.1|149147.4|149429.8|149157.2|149431.2|149157.2|149402.1|149147.3|7
1630024310000|2021-08-27 00:31:50|149428.9|149159.4|149400.8|149147|149428.9|149159.4|149388.6|149141.6|9
1630024320000|2021-08-27 00:32:00|149401.7|149147.6|149411.1|149152.6|149419.5|149153.7|149401.7|149147.6|5
1630024330000|2021-08-27 00:32:10|149410.7|149152.1|149398|149136.4|149410.7|149152.1|149388.6|149123.3|9
1630024340000|2021-08-27 00:32:20|149393|149136.1|149407.7|149142.5|149407.7|149142.5|149393|149130.9|5
1630024350000|2021-08-27 00:32:30|149402|149120.1|149386.8|149143.7|149422.4|149143.7|149386.8|149120.1|5
1630024360000|2021-08-27 00:32:40|149400.7|149151.3|149404.7|149150.2|149404.7|149151.3|149395.4|149147.1|4
1630024370000|2021-08-27 00:32:50|149401.7|149150.5|149406.5|149151.2|149414.8|149151.2|149400|149147.9|4
1630024380000|2021-08-27 00:33:00|149421.2|149156.2|149389.9|149135|149421.2|149156.2|149379.7|149126.5|6
1630024390000|2021-08-27 00:33:10|149402.9|149143.7|149408.3|149158.2|149419.6|149163.8|149393.4|149134|14
1630024400000|2021-08-27 00:33:20|149412.5|149161.8|149405.3|149155.4|149426.6|149174.3|149405.3|149155.4|12
1630024410000|2021-08-27 00:33:30|149405.6|149156.5|149410.7|149157.9|149420.7|149170.2|149403.6|149154.1|15
1630024420000|2021-08-27 00:33:40|149411.2|149158.7|149417.6|149174.5|149437|149177.1|149403.6|149158.7|8
1630024430000|2021-08-27 00:33:50|149436.7|149173.7|149442.9|149213.5|149448.5|149218.6|149426.8|149173.7|18
1630024440000|2021-08-27 00:34:00|149443.8|149216.8|149441.7|149200.8|149446.9|149216.8|149439|149199.9|18
1630024450000|2021-08-27 00:34:10|149441.6|149200.5|149453|149244.8|149472|149280.2|149410.2|149197.6|20
1630024460000|2021-08-27 00:34:20|149463.5|149243.9|149467.1|149247.9|149475.2|149258.4|149459.5|149243.9|19
1630024470000|2021-08-27 00:34:30|149466.8|149246.3|149476.8|149251|149476.8|149254.3|149449.2|149243.5|17
1630024480000|2021-08-27 00:34:40|149473.3|149250.1|149443|149241.3|149476|149281.5|149410.7|149241.3|15
1630024490000|2021-08-27 00:34:50|149448.3|149242.2|149462.9|149243.5|149462.9|149245.4|149448.3|149242.2|7
1630024500000|2021-08-27 00:35:00|149444.9|149243.7|149431.1|149301.1|149493.2|149301.2|149398.9|149242.5|24
1630024510000|2021-08-27 00:35:10|149461.4|149260.8|149418.4|149288.4|149471.1|149301.1|149418.4|149251.3|19
1630024520000|2021-08-27 00:35:20|149419.6|149289.6|149464.7|149256.2|149465.8|149293.7|149418.5|149254.3|18
1630024530000|2021-08-27 00:35:30|149467.2|149259.1|149462.6|149255.2|149469.5|149262.5|149460.6|149252.8|14
1630024540000|2021-08-27 00:35:40|149462.2|149255.9|149456.2|149251.3|149466|149257.7|149456.2|149251.3|13
1630024550000|2021-08-27 00:35:50|149421.4|149291.4|149429.3|149299.3|149471.1|149299.3|149414.4|149243|10
1630024560000|2021-08-27 00:36:00|149425.1|149295.1|149460.1|149254|149460.1|149295.9|149410.2|149254|17
1630024570000|2021-08-27 00:36:10|149417.7|149287.7|149419.3|149289.3|149419.3|149289.3|149415|149285|14
1630024580000|2021-08-27 00:36:20|149416.7|149286.7|149430.1|149300.1|149455|149301.6|149413.9|149253.6|11
1630024590000|2021-08-27 00:36:30|149429|149299|149470.7|149259.6|149481.2|149299|149415.5|149253|19
1630024600000|2021-08-27 00:36:40|149468.5|149258|149423.1|149293.1|149468.5|149308.6|149419.8|149255.1|17
1630024610000|2021-08-27 00:36:50|149424.7|149294.7|149422.6|149292.6|149463.7|149294.7|149416.5|149252.2|16
1630024620000|2021-08-27 00:37:00|149422.3|149292.3|149424.9|149294.9|149465.7|149311.2|149422.1|149260.8|20
1630024630000|2021-08-27 00:37:10|149424|149294|149426.8|149296.8|149426.8|149296.8|149424|149294|7
1630024640000|2021-08-27 00:37:20|149421.7|149291.7|149422.5|149292.5|149426|149296|149421.7|149291.7|11
1630024650000|2021-08-27 00:37:30|149421.6|149291.6|149421.9|149291.9|149459.1|149304.1|149415.6|149257.9|13
1630024660000|2021-08-27 00:37:40|149420.9|149290.9|149411.6|149281.6|149422.2|149292.2|149409.3|149279.3|16
1630024670000|2021-08-27 00:37:50|149409.9|149279.9|149429.5|149299.5|149477.1|149304.8|149409.9|149265.4|19
1630024680000|2021-08-27 00:38:00|149428.8|149298.8|149419.2|149289.2|149430.7|149300.7|149415.6|149285.6|16
1630024690000|2021-08-27 00:38:10|149419|149289|149413.7|149283.7|149419|149289|149409.2|149279.2|14
1630024700000|2021-08-27 00:38:20|149411.6|149281.6|149461.4|149251.9|149461.4|149292.8|149406.2|149251.9|16
1630024710000|2021-08-27 00:38:30|149470|149245|149413.7|149283.7|149470|149287|149410.9|149244.1|15
1630024720000|2021-08-27 00:38:40|149411.8|149281.8|149408.6|149278.6|149449.3|149287.7|149408.6|149247.5|10
1630024730000|2021-08-27 00:38:50|149410.9|149280.9|149413.3|149283.3|149413.3|149283.3|149410.2|149280.2|11
1630024740000|2021-08-27 00:39:00|149415.9|149285.9|149417|149287|149422.4|149292.4|149415.3|149285.3|14
1630024750000|2021-08-27 00:39:10|149415.9|149285.9|149458.5|149328.5|149467.5|149337.5|149415.2|149285.2|22
1630024760000|2021-08-27 00:39:20|149460.9|149330.9|149460.2|149330.2|149461.5|149331.5|149445.6|149315.6|17
1630024770000|2021-08-27 00:39:30|149456|149326|149453.2|149323.2|149458.8|149328.8|149452.5|149322.5|19
1630024780000|2021-08-27 00:39:40|149451.1|149321.1|149458.4|149328.4|149462.7|149332.7|149451.1|149321.1|15
1630024790000|2021-08-27 00:39:50|149456.9|149326.9|149468.5|149338.5|149470|149340|149453.1|149323.1|15
1630024800000|2021-08-27 00:40:00|149474.9|149344.9|149466.6|149336.6|149474.9|149344.9|149462.3|149332.3|19
1630024810000|2021-08-27 00:40:10|149465|149335|149463.6|149333.6|149466.2|149336.2|149462.6|149332.6|13
1630024820000|2021-08-27 00:40:20|149461.9|149331.9|149464|149334|149466.7|149336.7|149461.9|149331.9|10
1630024830000|2021-08-27 00:40:30|149465|149335|149468.4|149338.4|149470.7|149340.7|149456.5|149326.5|12
1630024840000|2021-08-27 00:40:40|149471|149341|149468|149338|149471|149341|149464.3|149334.3|15
1630024850000|2021-08-27 00:40:50|149467.3|149337.3|149468.4|149338.4|149468.4|149338.4|149463.2|149333.2|10
1630024860000|2021-08-27 00:41:00|149467.7|149337.7|149471.7|149341.7|149472.2|149342.2|149466|149336|9
1630024870000|2021-08-27 00:41:10|149474.4|149344.4|149460.9|149330.9|149474.4|149344.4|149455.8|149325.8|11
1630024880000|2021-08-27 00:41:20|149455.6|149325.6|149451.8|149321.8|149465.2|149335.2|149451.8|149321.8|12
1630024890000|2021-08-27 00:41:30|149449.5|149319.5|149456.9|149326.9|149460.7|149330.7|149446.8|149316.8|12
1630024900000|2021-08-27 00:41:40|149459|149329|149457.1|149327.1|149461.1|149331.1|149448.6|149318.6|18
1630024910000|2021-08-27 00:41:50|149452.8|149322.8|149447.9|149317.9|149454.3|149324.3|149447.6|149317.6|14
1630024920000|2021-08-27 00:42:00|149450.9|149320.9|149459.6|149329.6|149461.7|149331.7|149440.6|149310.6|22
1630024930000|2021-08-27 00:42:10|149458.9|149328.9|149466.3|149336.3|149471.1|149341.1|149454.9|149324.9|22
1630024940000|2021-08-27 00:42:20|149465.6|149335.6|149470.1|149340.1|149474.5|149344.5|149455.6|149325.6|22
1630024950000|2021-08-27 00:42:30|149471.1|149341.1|149478.6|149348.6|149482.4|149352.4|149465.2|149335.2|26
1630024960000|2021-08-27 00:42:40|149479|149349|149480|149350|149480.5|149350.5|149475.3|149345.3|17
1630024970000|2021-08-27 00:42:50|149475.5|149345.5|149477.5|149347.5|149477.5|149347.5|149473.4|149343.4|14
1630024980000|2021-08-27 00:43:00|149472.7|149342.7|149472.5|149342.5|149477.5|149347.5|149465.7|149335.7|15
1630024990000|2021-08-27 00:43:10|149473.2|149343.2|149470.9|149340.9|149477.6|149347.6|149467.2|149337.2|13
1630025000000|2021-08-27 00:43:20|149470.5|149340.5|149474.6|149344.6|149477.7|149347.7|149470.5|149340.5|9
1630025010000|2021-08-27 00:43:30|149477.5|149347.5|149476.1|149346.1|149479.1|149349.1|149469.6|149339.6|20
1630025020000|2021-08-27 00:43:40|149476.8|149346.8|149475.7|149345.7|149499|149369|149467.9|149337.9|24
1630025030000|2021-08-27 00:43:50|149474|149344|149473.5|149343.5|149479.5|149349.5|149466|149336|12
1630025040000|2021-08-27 00:44:00|149474.7|149344.7|149475.2|149345.2|149481.5|149351.5|149474.7|149344.7|12
1630025050000|2021-08-27 00:44:10|149477.5|149347.5|149477.2|149347.2|149480.8|149350.8|149475.8|149345.8|16
1630025060000|2021-08-27 00:44:20|149477.1|149347.1|149477.1|149347.1|149477.2|149347.2|149468.8|149338.8|10
1630025070000|2021-08-27 00:44:30|149477.3|149347.3|149477.5|149347.5|149479.4|149349.4|149472.4|149342.4|17
1630025080000|2021-08-27 00:44:40|149479.4|149349.4|149478.6|149348.6|149480.6|149350.6|149476.6|149346.6|13
1630025090000|2021-08-27 00:44:50|149478.8|149348.8|149481.3|149351.3|149481.3|149351.3|149477.2|149347.2|8
1630025100000|2021-08-27 00:45:00|149480.2|149350.2|149476.7|149346.7|149480.2|149350.2|149476.1|149346.1|15
1630025110000|2021-08-27 00:45:10|149476.8|149346.8|149478.4|149348.4|149478.4|149348.4|149475.8|149345.8|12
1630025120000|2021-08-27 00:45:20|149480.2|149350.2|149477.7|149347.7|149480.2|149350.2|149473|149343|15
1630025130000|2021-08-27 00:45:30|149478.1|149348.1|149475.6|149345.6|149479.2|149349.2|149475.6|149345.6|17
1630025140000|2021-08-27 00:45:40|149476.5|149346.5|149477|149347|149477.9|149347.9|149475.5|149345.5|16
1630025150000|2021-08-27 00:45:50|149475.8|149345.8|149476.2|149346.2|149479.1|149349.1|149473.9|149343.9|12
1630025160000|2021-08-27 00:46:00|149476.5|149346.5|149475.7|149345.7|149478.3|149348.3|149475.7|149345.7|16
1630025170000|2021-08-27 00:46:10|149476.2|149346.2|149477.2|149347.2|149479.3|149349.3|149476|149346|14
1630025180000|2021-08-27 00:46:20|149474|149344|149475.3|149345.3|149480.4|149350.4|149467.6|149337.6|18
1630025190000|2021-08-27 00:46:30|149475.4|149345.4|149476.8|149346.8|149477.3|149347.3|149475.4|149345.4|15
1630025200000|2021-08-27 00:46:40|149477.8|149347.8|149478.6|149348.6|149478.6|149348.6|149476.1|149346.1|10
1630025210000|2021-08-27 00:46:50|149477.9|149347.9|149479.8|149349.8|149479.9|149349.9|149477.9|149347.9|7
1630025220000|2021-08-27 00:47:00|149479.9|149349.9|149475.4|149345.4|149480.6|149350.6|149472.6|149342.6|11
1630025230000|2021-08-27 00:47:10|149476.9|149346.9|149481.2|149351.2|149481.2|149351.2|149476.9|149346.9|13
1630025240000|2021-08-27 00:47:20|149479.2|149349.2|149477.7|149347.7|149479.2|149349.2|149476|149346|10
1630025250000|2021-08-27 00:47:30|149479.9|149349.9|149475|149345|149479.9|149349.9|149475|149345|5
1630025260000|2021-08-27 00:47:40|149473.2|149343.2|149476.3|149346.3|149477|149347|149473.2|149343.2|8
1630025270000|2021-08-27 00:47:50|149476.5|149346.5|149472.4|149342.4|149479.7|149349.7|149467.2|149337.2|7
1630025280000|2021-08-27 00:48:00|149471.2|149341.2|149479.3|149349.3|149480.7|149350.7|149468.5|149338.5|19
1630025290000|2021-08-27 00:48:10|149479.9|149349.9|149479.6|149349.6|149481|149351|149479|149349|8
1630025300000|2021-08-27 00:48:20|149475.9|149345.9|149481.1|149351.1|149481.1|149351.1|149475.1|149345.1|8
1630025310000|2021-08-27 00:48:30|149475.3|149345.3|149489.9|149359.9|149489.9|149359.9|149469.2|149339.2|18
1630025320000|2021-08-27 00:48:40|149492.2|149362.2|149483|149353|149500.5|149370.5|149482.1|149352.1|14
1630025330000|2021-08-27 00:48:50|149484.2|149354.2|149485.6|149355.6|149490.5|149360.5|149478.1|149348.1|10
1630025340000|2021-08-27 00:49:00|149484|149354|149487.8|149357.8|149487.8|149357.8|149482.7|149352.7|10
1630025350000|2021-08-27 00:49:10|149488|149358|149488.5|149358.5|149489|149359|149482|149352|6
1630025360000|2021-08-27 00:49:20|149489.5|149359.5|149486.2|149356.2|149491.5|149361.5|149486.2|149356.2|10
1630025370000|2021-08-27 00:49:30|149485.5|149355.5|149485.1|149355.1|149492|149362|149481.1|149351.1|14
1630025380000|2021-08-27 00:49:40|149482.8|149352.8|149503.7|149373.7|149509.8|149379.8|149482.8|149352.8|15
1630025390000|2021-08-27 00:49:50|149499.1|149369.1|149497.8|149367.8|149502.8|149372.8|149497.8|149367.8|13
1630025400000|2021-08-27 00:50:00|149503.7|149373.7|149498.9|149368.9|149503.7|149373.7|149496.5|149366.5|15
1630025410000|2021-08-27 00:50:10|149497.6|149367.6|149483.1|149353.1|149497.6|149367.6|149478.5|149348.5|21
1630025420000|2021-08-27 00:50:20|149483.9|149353.9|149484.5|149354.5|149485.2|149355.2|149481.6|149351.6|18
1630025430000|2021-08-27 00:50:30|149484.2|149354.2|149485|149355|149485|149355|149482.2|149352.2|16
1630025440000|2021-08-27 00:50:40|149488.5|149358.5|149506.1|149376.1|149524.5|149394.5|149488.1|149358.1|15
1630025450000|2021-08-27 00:50:50|149507.3|149377.3|149505.6|149375.6|149507.6|149377.6|149504.2|149374.2|7
1630025460000|2021-08-27 00:51:00|149504.7|149374.7|149505|149375|149505.7|149375.7|149503.2|149373.2|11
1630025470000|2021-08-27 00:51:10|149505.1|149375.1|149503.4|149373.4|149505.1|149375.1|149503.4|149373.4|2
1630025480000|2021-08-27 00:51:20|149503.5|149373.5|149508.2|149378.2|149509.3|149379.3|149503.1|149373.1|6
1630025490000|2021-08-27 00:51:30|149507.6|149377.6|149511.9|149381.9|149548.3|149386.8|149506|149346.7|18
1630025500000|2021-08-27 00:51:40|149511.1|149381.1|149489.8|149359.8|149511.1|149381.1|149486.7|149356.7|15
1630025510000|2021-08-27 00:51:50|149487.6|149357.6|149485.2|149355.2|149487.6|149357.6|149483.1|149353.1|17
1630025520000|2021-08-27 00:52:00|149483.7|149353.7|149485.3|149355.3|149486.4|149356.4|149483.3|149353.3|16
1630025530000|2021-08-27 00:52:10|149484.2|149354.2|149492.6|149362.6|149492.6|149362.6|149483.4|149353.4|11
1630025540000|2021-08-27 00:52:20|149485.1|149355.1|149489.3|149359.3|149495.2|149365.2|149482.5|149352.5|16
1630025550000|2021-08-27 00:52:30|149504.2|149374.2|149490|149360|149504.2|149374.2|149484.4|149354.4|14
1630025560000|2021-08-27 00:52:40|149488.5|149358.5|149488.7|149358.7|149492.5|149362.5|149486.4|149356.4|11
1630025570000|2021-08-27 00:52:50|149488.3|149358.3|149486|149356|149489.8|149359.8|149484.4|149354.4|11
1630025580000|2021-08-27 00:53:00|149487.2|149357.2|149487.8|149357.8|149488.9|149358.9|149486.8|149356.8|10
1630025590000|2021-08-27 00:53:10|149489.3|149359.3|149486.7|149356.7|149493.3|149363.3|149486.4|149356.4|7
1630025600000|2021-08-27 00:53:20|149487.5|149357.5|149485.1|149355.1|149488.5|149358.5|149485.1|149355.1|6
1630025610000|2021-08-27 00:53:30|149484.8|149354.8|149481.3|149351.3|149488.4|149358.4|149481|149351|16
1630025620000|2021-08-27 00:53:40|149481.5|149351.5|149477.5|149347.5|149485.8|149355.8|149477.5|149347.5|13
1630025630000|2021-08-27 00:53:50|149478.8|149348.8|149479.7|149349.7|149480.4|149350.4|149477.3|149347.3|9
1630025640000|2021-08-27 00:54:00|149478.8|149348.8|149476.7|149346.7|149485.3|149355.3|149476.1|149346.1|13
1630025650000|2021-08-27 00:54:10|149477.5|149347.5|149478.8|149348.8|149478.8|149348.8|149473|149343|19
1630025660000|2021-08-27 00:54:20|149479.9|149349.9|149476.3|149346.3|149480.5|149350.5|149476.3|149346.3|14
1630025670000|2021-08-27 00:54:30|149476|149346|149480.6|149350.6|149483.5|149353.5|149476|149346|20
1630025680000|2021-08-27 00:54:40|149481.2|149351.2|149505.6|149375.6|149505.6|149375.6|149480.8|149350.8|17
1630025690000|2021-08-27 00:54:50|149504.9|149374.9|149505.8|149375.8|149508|149378|149504.9|149374.9|14
1630025700000|2021-08-27 00:55:00|149508.3|149378.3|149499.7|149369.7|149509.1|149379.1|149495.5|149365.5|22
1630025710000|2021-08-27 00:55:10|149499.9|149369.9|149511.5|149381.5|149514|149384|149498.9|149368.9|20
1630025720000|2021-08-27 00:55:20|149512.4|149382.4|149513.7|149383.7|149514.9|149384.9|149506.8|149376.8|19
1630025730000|2021-08-27 00:55:30|149512.2|149382.2|149509.5|149379.5|149513.4|149383.4|149509.5|149379.5|14
1630025740000|2021-08-27 00:55:40|149507.7|149377.7|149501.7|149371.7|149507.7|149377.7|149496.5|149366.5|16
1630025750000|2021-08-27 00:55:50|149499.2|149369.2|149501.8|149371.8|149507.8|149377.8|149499.1|149369.1|13
1630025760000|2021-08-27 00:56:00|149503|149373|149479.4|149349.4|149503|149373|149477.1|149347.1|19
1630025770000|2021-08-27 00:56:10|149479.2|149349.2|149477.3|149347.3|149486.1|149356.1|149475.2|149345.2|21
1630025780000|2021-08-27 00:56:20|149477.2|149347.2|149482.2|149352.2|149484|149354|149477.2|149347.2|9
1630025790000|2021-08-27 00:56:30|149491.5|149361.5|149486.1|149356.1|149491.5|149361.5|149486.1|149356.1|9
1630025800000|2021-08-27 00:56:40|149485.7|149355.7|149488.1|149358.1|149488.8|149358.8|149481.7|149351.7|15
1630025810000|2021-08-27 00:56:50|149486.6|149356.6|149527.9|149397.9|149537.6|149407.6|149484.7|149354.7|22
1630025820000|2021-08-27 00:57:00|149525.2|149395.2|149518.5|149388.5|149529.6|149399.6|149518.4|149388.4|20
1630025830000|2021-08-27 00:57:10|149517.8|149387.8|149519.6|149389.6|149521.1|149391.1|149517.8|149387.8|10
1630025840000|2021-08-27 00:57:20|149523.5|149393.5|149515.3|149385.3|149523.5|149393.5|149515.3|149385.3|15
1630025850000|2021-08-27 00:57:30|149515.7|149385.7|149521.5|149391.5|149523.8|149393.8|149514.2|149384.2|12
1630025860000|2021-08-27 00:57:40|149520.1|149390.1|149518.4|149388.4|149520.1|149390.1|149517.2|149387.2|9
1630025870000|2021-08-27 00:57:50|149517.3|149387.3|149515.9|149385.9|149526.6|149396.6|149515.9|149385.9|12
1630025880000|2021-08-27 00:58:00|149515.7|149385.7|149514.3|149384.3|149516.5|149386.5|149514.3|149384.3|11
1630025890000|2021-08-27 00:58:10|149514.4|149384.4|149520.6|149390.6|149523.6|149393.6|149513.5|149383.5|11
1630025900000|2021-08-27 00:58:20|149518|149388|149526.4|149396.4|149526.4|149396.4|149517|149387|10
1630025910000|2021-08-27 00:58:30|149523.9|149393.9|149513.9|149383.9|149523.9|149393.9|149512.4|149382.4|11
1630025920000|2021-08-27 00:58:40|149511.2|149381.2|149512.1|149382.1|149513.5|149383.5|149510.5|149380.5|9
1630025930000|2021-08-27 00:58:50|149512.7|149382.7|149517.9|149387.9|149524.9|149394.9|149511.1|149381.1|8
1630025940000|2021-08-27 00:59:00|149514.4|149384.4|149508.8|149378.8|149514.7|149384.7|149503.2|149373.2|18
1630025950000|2021-08-27 00:59:10|149504.9|149374.9|149493.6|149363.6|149508.9|149378.9|149487.8|149357.8|21
1630025960000|2021-08-27 00:59:20|149487.1|149357.1|149492.9|149362.9|149494.6|149364.6|149486.8|149356.8|20
1630025970000|2021-08-27 00:59:30|149489|149359|149507.1|149377.1|149507.1|149377.1|149487.4|149357.4|22
1630025980000|2021-08-27 00:59:40|149511.6|149381.6|149521.7|149391.7|149521.7|149391.7|149511.5|149381.5|12
1630025990000|2021-08-27 00:59:50|149520.8|149390.8|149515.8|149385.8|149520.8|149390.8|149515.8|149385.8|14
1630026000000|2021-08-27 01:00:00|149516.5|149386.5|149513.2|149383.2|149519.2|149389.2|149513.2|149383.2|11
1630026010000|2021-08-27 01:00:10|149513.5|149383.5|149494.4|149364.4|149522|149392|149490.3|149360.3|28
1630026020000|2021-08-27 01:00:20|149494.5|149364.5|149490.9|149360.9|149494.5|149364.5|149489.3|149359.3|19
1630026030000|2021-08-27 01:00:30|149492.5|149362.5|149512.5|149382.5|149521.4|149391.4|149491.8|149361.8|23
1630026040000|2021-08-27 01:00:40|149513|149383|149517.8|149387.8|149522.4|149392.4|149513|149383|18
1630026050000|2021-08-27 01:00:50|149518.7|149388.7|149520.2|149390.2|149523.9|149393.9|149517.6|149387.6|16
1630026060000|2021-08-27 01:01:00|149519.4|149389.4|149497.6|149367.6|149519.4|149389.4|149490.6|149360.6|19
1630026070000|2021-08-27 01:01:10|149494.3|149364.3|149493.4|149363.4|149494.3|149364.3|149491.8|149361.8|20
1630026080000|2021-08-27 01:01:20|149493.7|149363.7|149489.9|149359.9|149497|149367|149489.9|149359.9|21
1630026090000|2021-08-27 01:01:30|149493.5|149363.5|149491.1|149361.1|149496|149366|149488.6|149358.6|22
1630026100000|2021-08-27 01:01:40|149493.1|149363.1|149492.8|149362.8|149494.8|149364.8|149491.3|149361.3|16
1630026110000|2021-08-27 01:01:50|149492.9|149362.9|149488.7|149358.7|149494.4|149364.4|149487.9|149357.9|9
1630026120000|2021-08-27 01:02:00|149489.1|149359.1|149489.4|149359.4|149490.8|149360.8|149489|149359|10
1630026130000|2021-08-27 01:02:10|149490.9|149360.9|149486.8|149356.8|149490.9|149360.9|149484.2|149354.2|12
1630026140000|2021-08-27 01:02:20|149487.9|149357.9|149487.8|149357.8|149492|149362|149487.8|149357.8|11
1630026150000|2021-08-27 01:02:30|149488.6|149358.6|149486.2|149356.2|149489.5|149359.5|149486.2|149356.2|7
1630026160000|2021-08-27 01:02:40|149486.1|149356.1|149490.2|149360.2|149490.4|149360.4|149484.6|149354.6|12
1630026170000|2021-08-27 01:02:50|149490.5|149360.5|149490.3|149360.3|149493.2|149363.2|149489.2|149359.2|17
1630026180000|2021-08-27 01:03:00|149492.7|149362.7|149494.9|149364.9|149495.6|149365.6|149492.5|149362.5|17
1630026190000|2021-08-27 01:03:10|149497|149367|149496.7|149366.7|149497.8|149367.8|149494.5|149364.5|10
1630026200000|2021-08-27 01:03:20|149496.4|149366.4|149493.5|149363.5|149496.4|149366.4|149493.4|149363.4|9
1630026210000|2021-08-27 01:03:30|149492.4|149362.4|149497.7|149367.7|149497.7|149367.7|149492.4|149362.4|6
1630026220000|2021-08-27 01:03:40|149498.1|149368.1|149501|149371|149501|149371|149498|149368|4
1630026230000|2021-08-27 01:03:50|149500.8|149370.8|149492.7|149362.7|149500.8|149370.8|149492.3|149362.3|7
1630026240000|2021-08-27 01:04:00|149492.9|149362.9|149493|149363|149493.2|149363.2|149490.6|149360.6|8
1630026250000|2021-08-27 01:04:10|149493.3|149363.3|149491.8|149361.8|149493.3|149363.3|149490.8|149360.8|12
1630026260000|2021-08-27 01:04:20|149490|149360|149500.1|149370.1|149503|149373|149490|149360|14
1630026270000|2021-08-27 01:04:30|149499.1|149369.1|149502.3|149372.3|149505.5|149375.5|149497.7|149367.7|15
1630026280000|2021-08-27 01:04:40|149500.7|149370.7|149500|149370|149503.6|149373.6|149499.8|149369.8|10
1630026290000|2021-08-27 01:04:50|149499.4|149369.4|149502.3|149372.3|149502.3|149372.3|149499.4|149369.4|9
1630026300000|2021-08-27 01:05:00|149504.9|149374.9|149502|149372|149504.9|149374.9|149500.5|149370.5|7
1630026310000|2021-08-27 01:05:10|149502.5|149372.5|149501.1|149371.1|149503.7|149373.7|149501.1|149371.1|8
1630026320000|2021-08-27 01:05:20|149501.9|149371.9|149500.1|149370.1|149502.6|149372.6|149500.1|149370.1|8
1630026330000|2021-08-27 01:05:30|149499.6|149369.6|149502|149372|149502.1|149372.1|149498.6|149368.6|7
1630026340000|2021-08-27 01:05:40|149499.4|149369.4|149493.9|149363.9|149499.4|149369.4|149486.9|149356.9|6
1630026350000|2021-08-27 01:05:50|149494.4|149364.4|149499.4|149369.4|149499.6|149369.6|149494.3|149364.3|7
1630026360000|2021-08-27 01:06:00|149501.5|149371.5|149500|149370|149503.7|149373.7|149496.3|149366.3|17
1630026370000|2021-08-27 01:06:10|149501.4|149371.4|149498.9|149368.9|149501.4|149371.4|149498.1|149368.1|4
1630026380000|2021-08-27 01:06:20|149498.6|149368.6|149499.7|149369.7|149500.9|149370.9|149497.6|149367.6|15
1630026390000|2021-08-27 01:06:30|149499.9|149369.9|149501.1|149371.1|149501.1|149371.1|149499.2|149369.2|5
1630026400000|2021-08-27 01:06:40|149500.6|149370.6|149500.8|149370.8|149501.8|149371.8|149500.6|149370.6|5
1630026410000|2021-08-27 01:06:50|149499.5|149369.5|149499.5|149369.5|149501.7|149371.7|149498|149368|8
1630026420000|2021-08-27 01:07:00|149500.4|149370.4|149498|149368|149502.5|149372.5|149498|149368|12
1630026430000|2021-08-27 01:07:10|149498.3|149368.3|149498.2|149368.2|149499.1|149369.1|149498|149368|7
1630026440000|2021-08-27 01:07:20|149498.1|149368.1|149504|149374|149504.6|149374.6|149498.1|149368.1|13
1630026450000|2021-08-27 01:07:30|149505.2|149375.2|149505.9|149375.9|149505.9|149375.9|149501.8|149371.8|10
1630026460000|2021-08-27 01:07:40|149507.9|149377.9|149508.7|149378.7|149508.8|149378.8|149507.8|149377.8|5
1630026470000|2021-08-27 01:07:50|149508.5|149378.5|149502.4|149372.4|149508.5|149378.5|149502.4|149372.4|7
1630026480000|2021-08-27 01:08:00|149502.9|149372.9|149507.5|149377.5|149507.5|149377.5|149501.5|149371.5|7
1630026490000|2021-08-27 01:08:10|149507.6|149377.6|149504.8|149374.8|149507.8|149377.8|149504.8|149374.8|5
1630026500000|2021-08-27 01:08:20|149506.2|149376.2|149506.7|149376.7|149507.3|149377.3|149506.2|149376.2|4
1630026510000|2021-08-27 01:08:30|149507|149377|149505.8|149375.8|149507|149377|149504.1|149374.1|14
1630026520000|2021-08-27 01:08:40|149502.5|149372.5|149501.1|149371.1|149506.5|149376.5|149500.3|149370.3|9
1630026530000|2021-08-27 01:08:50|149502.5|149372.5|149506.8|149376.8|149506.8|149376.8|149502.5|149372.5|6
1630026540000|2021-08-27 01:09:00|149506.6|149376.6|149502.6|149372.6|149509.2|149379.2|149498.9|149368.9|11
1630026550000|2021-08-27 01:09:10|149504|149374|149505.2|149375.2|149508.8|149378.8|149500.5|149370.5|8
1630026560000|2021-08-27 01:09:20|149508.7|149378.7|149506.4|149376.4|149510.5|149380.5|149506.4|149376.4|6
1630026570000|2021-08-27 01:09:30|149507.1|149377.1|149507.3|149377.3|149508.1|149378.1|149506.6|149376.6|8
1630026580000|2021-08-27 01:09:40|149508.4|149378.4|149507.6|149377.6|149508.4|149378.4|149507.3|149377.3|5
1630026590000|2021-08-27 01:09:50|149508|149378|149502.1|149372.1|149508.2|149378.2|149502.1|149372.1|4
1630026600000|2021-08-27 01:10:00|149505.4|149375.4|149505.7|149375.7|149505.7|149375.7|149499.9|149369.9|6
1630026610000|2021-08-27 01:10:10|149505.4|149375.4|149504.5|149374.5|149506.8|149376.8|149503.7|149373.7|9
1630026620000|2021-08-27 01:10:20|149502.6|149372.6|149505.8|149375.8|149507.9|149377.9|149501.2|149371.2|12
1630026630000|2021-08-27 01:10:30|149505.9|149375.9|149506.9|149376.9|149507.2|149377.2|149503.3|149373.3|11
1630026640000|2021-08-27 01:10:40|149507|149377|149506.3|149376.3|149508.1|149378.1|149505.4|149375.4|10
1630026650000|2021-08-27 01:10:50|149507.3|149377.3|149506|149376|149507.3|149377.3|149503.5|149373.5|8
1630026660000|2021-08-27 01:11:00|149507.6|149377.6|149504.5|149374.5|149507.9|149377.9|149503.2|149373.2|9
1630026670000|2021-08-27 01:11:10|149505.9|149375.9|149508|149378|149508.7|149378.7|149505|149375|7
1630026680000|2021-08-27 01:11:20|149505.8|149375.8|149504.3|149374.3|149507.3|149377.3|149504.3|149374.3|10
1630026690000|2021-08-27 01:11:30|149505.9|149375.9|149505.5|149375.5|149505.9|149375.9|149502.2|149372.2|7
1630026700000|2021-08-27 01:11:40|149505.8|149375.8|149507.9|149377.9|149507.9|149377.9|149505.8|149375.8|6
1630026710000|2021-08-27 01:11:50|149504.6|149374.6|149503.5|149373.5|149506.4|149376.4|149502.4|149372.4|6
1630026720000|2021-08-27 01:12:00|149504|149374|149508.5|149378.5|149508.6|149378.6|149504|149374|10
1630026730000|2021-08-27 01:12:10|149504.9|149374.9|149503.4|149373.4|149504.9|149374.9|149502.4|149372.4|6
1630026740000|2021-08-27 01:12:20|149503.6|149373.6|149503|149373|149506.8|149376.8|149499.1|149369.1|8
1630026750000|2021-08-27 01:12:30|149501.8|149371.8|149505.8|149375.8|149508.2|149378.2|149501.6|149371.6|10
1630026760000|2021-08-27 01:12:40|149504.7|149374.7|149507.8|149377.8|149507.8|149377.8|149504.7|149374.7|6
1630026770000|2021-08-27 01:12:50|149507.6|149377.6|149507.4|149377.4|149507.6|149377.6|149503.8|149373.8|8
1630026780000|2021-08-27 01:13:00|149506.6|149376.6|149504.7|149374.7|149507.3|149377.3|149503.2|149373.2|12
1630026790000|2021-08-27 01:13:10|149506.2|149376.2|149506.2|149376.2|149506.7|149376.7|149506|149376|5
1630026800000|2021-08-27 01:13:20|149506|149376|149506.8|149376.8|149508|149378|149505.9|149375.9|6
1630026810000|2021-08-27 01:13:30|149507.4|149377.4|149508.4|149378.4|149509.2|149379.2|149507|149377|6
1630026820000|2021-08-27 01:13:40|149508.6|149378.6|149506.1|149376.1|149510.3|149380.3|149505.8|149375.8|6
1630026830000|2021-08-27 01:13:50|149506.8|149376.8|149503.9|149373.9|149508|149378|149503.9|149373.9|9
1630026840000|2021-08-27 01:14:00|149504.7|149374.7|149501.8|149371.8|149506.8|149376.8|149497.2|149367.2|11
1630026850000|2021-08-27 01:14:10|149501|149371|149503.3|149373.3|149503.3|149373.3|149501|149371|4
1630026860000|2021-08-27 01:14:20|149500|149370|149503.7|149373.7|149503.7|149373.7|149500|149370|8
1630026870000|2021-08-27 01:14:30|149504.4|149374.4|149504.3|149374.3|149505.1|149375.1|149503|149373|10
1630026880000|2021-08-27 01:14:40|149504.9|149374.9|149502.6|149372.6|149506.4|149376.4|149502.6|149372.6|5
1630026890000|2021-08-27 01:14:50|149501.6|149371.6|149504.5|149374.5|149505.1|149375.1|149501.6|149371.6|10
1630026900000|2021-08-27 01:15:00|149504.6|149374.6|149501.4|149371.4|149505.7|149375.7|149500.1|149370.1|14
1630026910000|2021-08-27 01:15:10|149499.7|149369.7|149501.2|149371.2|149504.1|149374.1|149499.7|149369.7|16
1630026920000|2021-08-27 01:15:20|149500.8|149370.8|149500.6|149370.6|149503.7|149373.7|149500.3|149370.3|7
1630026930000|2021-08-27 01:15:30|149499.9|149369.9|149499.5|149369.5|149502.7|149372.7|149499.1|149369.1|6
1630026940000|2021-08-27 01:15:40|149498.7|149368.7|149494.3|149364.3|149499.7|149369.7|149494.3|149364.3|12
1630026950000|2021-08-27 01:15:50|149496|149366|149498.5|149368.5|149498.9|149368.9|149493.5|149363.5|12
1630026960000|2021-08-27 01:16:00|149497.3|149367.3|149500.7|149370.7|149501.5|149371.5|149496.3|149366.3|13
1630026970000|2021-08-27 01:16:10|149499.6|149369.6|149497.3|149367.3|149499.8|149369.8|149496.9|149366.9|9
1630026980000|2021-08-27 01:16:20|149496.8|149366.8|149500.9|149370.9|149500.9|149370.9|149495.6|149365.6|13
1630026990000|2021-08-27 01:16:30|149500.8|149370.8|149500.6|149370.6|149501.1|149371.1|149498.8|149368.8|12
1630027000000|2021-08-27 01:16:40|149500.4|149370.4|149500.2|149370.2|149501.4|149371.4|149498.7|149368.7|10
1630027010000|2021-08-27 01:16:50|149501.9|149371.9|149493.4|149363.4|149501.9|149371.9|149493.4|149363.4|11
1630027020000|2021-08-27 01:17:00|149494.5|149364.5|149498.2|149368.2|149498.4|149368.4|149493.8|149363.8|8
1630027030000|2021-08-27 01:17:10|149497.9|149367.9|149496.7|149366.7|149499|149369|149495.9|149365.9|12
1630027040000|2021-08-27 01:17:20|149497.1|149367.1|149498.5|149368.5|149500.9|149370.9|149497.1|149367.1|9
1630027050000|2021-08-27 01:17:30|149499.1|149369.1|149495.5|149365.5|149499.1|149369.1|149494.2|149364.2|12
1630027060000|2021-08-27 01:17:40|149494.8|149364.8|149495.7|149365.7|149496.4|149366.4|149494.5|149364.5|11
1630027070000|2021-08-27 01:17:50|149495.5|149365.5|149496.2|149366.2|149496.2|149366.2|149494.1|149364.1|14
1630027080000|2021-08-27 01:18:00|149496.3|149366.3|149493.5|149363.5|149496.3|149366.3|149489|149359|9
1630027090000|2021-08-27 01:18:10|149494.3|149364.3|149491.1|149361.1|149495.3|149365.3|149491|149361|6
1630027100000|2021-08-27 01:18:20|149492|149362|149493.1|149363.1|149493.1|149363.1|149492|149362|4
1630027110000|2021-08-27 01:18:30|149492.3|149362.3|149492.2|149362.2|149492.5|149362.5|149491.8|149361.8|5
1630027120000|2021-08-27 01:18:40|149491.8|149361.8|149494.8|149364.8|149494.8|149364.8|149491.8|149361.8|5
1630027130000|2021-08-27 01:18:50|149495|149365|149490.9|149360.9|149495.3|149365.3|149490.1|149360.1|7
1630027140000|2021-08-27 01:19:00|149491.5|149361.5|149496.6|149366.6|149496.6|149366.6|149490.6|149360.6|9
1630027150000|2021-08-27 01:19:10|149492.6|149362.6|149488.7|149358.7|149492.6|149362.6|149488|149358|9
1630027160000|2021-08-27 01:19:20|149487.8|149357.8|149484|149354|149488.6|149358.6|149480.2|149350.2|6
1630027170000|2021-08-27 01:19:30|149483.1|149353.1|149486.8|149356.8|149486.9|149356.9|149483.1|149353.1|4
1630027180000|2021-08-27 01:19:40|149486.3|149356.3|149484.4|149354.4|149486.3|149356.3|149484.4|149354.4|4
1630027190000|2021-08-27 01:19:50|149484.7|149354.7|149486.7|149356.7|149486.7|149356.7|149483.1|149353.1|4
1630027200000|2021-08-27 01:20:00|149486.2|149356.2|149486.9|149356.9|149487.2|149357.2|149486.2|149356.2|6
1630027210000|2021-08-27 01:20:10|149482.1|149352.1|149485.5|149355.5|149485.5|149355.5|149480.6|149350.6|7
1630027220000|2021-08-27 01:20:20|149485.4|149355.4|149470|149340|149485.8|149355.8|149470|149340|12
1630027230000|2021-08-27 01:20:30|149470.4|149340.4|149448.1|149318.1|149471.2|149341.2|149448.1|149318.1|17
1630027240000|2021-08-27 01:20:40|149449.7|149319.7|149450.3|149320.3|149450.5|149320.5|149447.8|149317.8|8
1630027250000|2021-08-27 01:20:50|149450.5|149320.5|149450.5|149320.5|149451.4|149321.4|149448.3|149318.3|9
1630027260000|2021-08-27 01:21:00|149450.7|149320.7|149454.1|149324.1|149455.7|149325.7|149449.5|149319.5|11
1630027270000|2021-08-27 01:21:10|149454.3|149324.3|149454.2|149324.2|149454.6|149324.6|149453.3|149323.3|8
1630027280000|2021-08-27 01:21:20|149452|149322|149452.2|149322.2|149456.9|149326.9|149451.6|149321.6|7
1630027290000|2021-08-27 01:21:30|149452.3|149322.3|149453.5|149323.5|149453.8|149323.8|149452.3|149322.3|7
1630027300000|2021-08-27 01:21:40|149453.6|149323.6|149453.6|149323.6|149454.2|149324.2|149451.4|149321.4|11
1630027310000|2021-08-27 01:21:50|149453.5|149323.5|149452.2|149322.2|149454.1|149324.1|149451.6|149321.6|8
1630027320000|2021-08-27 01:22:00|149452.4|149322.4|149452|149322|149452.8|149322.8|149450.9|149320.9|7
1630027330000|2021-08-27 01:22:10|149452.8|149322.8|149452|149322|149452.8|149322.8|149452|149322|7
1630027340000|2021-08-27 01:22:20|149451.9|149321.9|149456.8|149326.8|149456.8|149352|149433.1|149321.9|4
1630027350000|2021-08-27 01:22:30|149457|149327|149451.7|149321.7|149457|149327|149448.6|149318.6|10
1630027360000|2021-08-27 01:22:40|149449.8|149319.8|149454.5|149324.5|149454.5|149324.5|149449.8|149319.8|8
1630027370000|2021-08-27 01:22:50|149454.9|149324.9|149455.8|149325.8|149456.1|149326.1|149454|149324|10
1630027380000|2021-08-27 01:23:00|149457.8|149327.8|149455.6|149325.6|149457.8|149327.8|149454.4|149324.4|6
1630027390000|2021-08-27 01:23:10|149454.1|149324.1|149452.9|149322.9|149455|149325|149452|149322|9
1630027400000|2021-08-27 01:23:20|149452.6|149322.6|149454.3|149324.3|149454.7|149324.7|149452.6|149322.6|5
1630027410000|2021-08-27 01:23:30|149454.6|149324.6|149452.4|149322.4|149455.1|149325.1|149450.9|149320.9|8
1630027420000|2021-08-27 01:23:40|149453|149323|149453.4|149323.4|149453.4|149323.4|149451.9|149321.9|7
1630027430000|2021-08-27 01:23:50|149452.2|149322.2|149456.7|149326.7|149457.4|149327.4|149447.8|149317.8|14
1630027440000|2021-08-27 01:24:00|149456.6|149326.6|149459|149329|149459.6|149329.6|149456.6|149326.6|6
1630027450000|2021-08-27 01:24:10|149456.9|149326.9|149456.1|149326.1|149458.5|149328.5|149456.1|149326.1|9
1630027460000|2021-08-27 01:24:20|149456.3|149326.3|149457.3|149327.3|149457.3|149327.3|149456.1|149326.1|8
1630027470000|2021-08-27 01:24:30|149457.2|149327.2|149460.6|149330.6|149460.9|149330.9|149457.2|149327.2|10
1630027480000|2021-08-27 01:24:40|149460.1|149330.1|149459.7|149329.7|149460.1|149330.1|149459.7|149329.7|5
1630027490000|2021-08-27 01:24:50|149459.8|149329.8|149460|149330|149460|149330|149459.5|149329.5|5
1630027500000|2021-08-27 01:25:00|149460.1|149330.1|149457.4|149327.4|149460.1|149330.1|149456.9|149326.9|6
1630027510000|2021-08-27 01:25:10|149457.7|149327.7|149458.6|149328.6|149458.9|149328.9|149457.5|149327.5|11
1630027520000|2021-08-27 01:25:20|149458.8|149328.8|149457.4|149327.4|149458.8|149328.8|149457.4|149327.4|5
1630027530000|2021-08-27 01:25:30|149457.9|149327.9|149459.3|149329.3|149459.4|149329.4|149457.9|149327.9|6
1630027540000|2021-08-27 01:25:40|149458|149328|149458.1|149368.1|149458.2|149368.1|149454.5|149324.5|5
1630027550000|2021-08-27 01:25:50|149443.5|149353.5|149457.3|149327.3|149463.5|149368.4|149443.5|149325.1|12
1630027560000|2021-08-27 01:26:00|149457.6|149327.6|149455.4|149325.4|149457.8|149327.8|149452.9|149322.9|9
1630027570000|2021-08-27 01:26:10|149457|149327|149456.1|149326.1|149457.2|149327.2|149454.8|149324.8|12
1630027580000|2021-08-27 01:26:20|149456.4|149326.4|149456.4|149326.4|149457.6|149327.6|149456.4|149326.4|6
1630027590000|2021-08-27 01:26:30|149456.8|149326.8|149458.8|149328.8|149458.8|149328.8|149456.4|149326.4|6
1630027600000|2021-08-27 01:26:40|149458.6|149328.6|149458.9|149328.9|149458.9|149328.9|149454.7|149324.7|11
1630027610000|2021-08-27 01:26:50|149451.6|149321.6|149455.8|149325.8|149457.3|149327.3|149451.6|149321.6|11
1630027620000|2021-08-27 01:27:00|149456.1|149326.1|149456.1|149326.1|149456.4|149326.4|149455.8|149325.8|9
1630027630000|2021-08-27 01:27:10|149456|149326|149459.2|149329.2|149459.4|149329.4|149456|149326|8
1630027640000|2021-08-27 01:27:20|149459.1|149329.1|149458.9|149328.9|149459.1|149329.1|149458.7|149328.7|9
1630027650000|2021-08-27 01:27:30|149458.5|149328.5|149458.5|149328.5|149458.8|149328.8|149458.5|149328.5|4
1630027660000|2021-08-27 01:27:40|149452.5|149322.5|149456.1|149326.1|149457.4|149352.6|149438.3|149322.5|7
1630027670000|2021-08-27 01:27:50|149457.4|149327.4|149459.1|149329.1|149459.1|149329.1|149456.7|149326.7|4
1630027680000|2021-08-27 01:28:00|149459.5|149329.5|149458.4|149328.4|149459.5|149329.5|149457.6|149327.6|5
1630027690000|2021-08-27 01:28:10|149458.2|149328.2|149457.9|149327.9|149458.4|149328.4|149456.7|149326.7|5
1630027700000|2021-08-27 01:28:20|149456.9|149326.9|149457.8|149327.8|149457.8|149327.8|149456.9|149326.9|6
1630027710000|2021-08-27 01:28:30|149458.4|149328.4|149458.7|149328.7|149458.7|149328.7|149457.4|149327.4|7
1630027720000|2021-08-27 01:28:40|149454.5|149324.5|149448.2|149318.2|149454.5|149324.5|149446|149316|17
1630027730000|2021-08-27 01:28:50|149448.1|149318.1|149448.5|149318.5|149448.5|149318.5|149447.7|149317.7|6
1630027740000|2021-08-27 01:29:00|149450.3|149320.3|149450|149320|149450.8|149320.8|149449.6|149319.6|6
1630027750000|2021-08-27 01:29:10|149449.8|149319.8|149432.5|149342.5|149449.8|149346.6|149432.5|149318.9|7
1630027760000|2021-08-27 01:29:20|149430.4|149340.4|149448.6|149318.6|149451.6|149342.3|149430.4|149316.2|7
1630027770000|2021-08-27 01:29:30|149448.8|149318.8|149448.5|149318.5|149448.8|149318.8|149446.5|149316.5|7
1630027780000|2021-08-27 01:29:40|149449|149319|149448.5|149318.5|149449.2|149319.2|149448.5|149318.5|8
1630027790000|2021-08-27 01:29:50|149447.4|149317.4|149445.3|149315.3|149448.6|149318.6|149443|149313|11
1630027800000|2021-08-27 01:30:00|149445.5|149315.5|149448.5|149318.5|149448.6|149318.6|149444.7|149314.7|12
1630027810000|2021-08-27 01:30:10|149448.3|149318.3|149447.8|149317.8|149448.5|149318.5|149445.3|149315.3|11
1630027820000|2021-08-27 01:30:20|149447.3|149317.3|149445.8|149315.8|149449.1|149319.1|149445.6|149315.6|7
1630027830000|2021-08-27 01:30:30|149446.7|149316.7|149448.2|149318.2|149448.2|149318.2|149446.6|149316.6|8
1630027840000|2021-08-27 01:30:40|149443.4|149313.4|149447.2|149317.2|149447.9|149317.9|149443|149313|13
1630027850000|2021-08-27 01:30:50|149446.4|149316.4|149447.5|149317.5|149447.6|149317.6|149446.4|149316.4|6
1630027860000|2021-08-27 01:31:00|149449.1|149319.1|149445.5|149315.5|149449.4|149319.4|149442.5|149312.5|13
1630027870000|2021-08-27 01:31:10|149445.7|149315.7|149446|149316|149446.1|149316.1|149445.7|149315.7|7
1630027880000|2021-08-27 01:31:20|149445.6|149315.6|149443.9|149313.9|149446.2|149316.2|149440.2|149310.2|6
1630027890000|2021-08-27 01:31:30|149444.5|149314.5|149448.1|149318.1|149448.1|149318.1|149443.8|149313.8|6
1630027900000|2021-08-27 01:31:40|149449.5|149319.5|149449.1|149319.1|149450|149320|149449|149319|10
1630027910000|2021-08-27 01:31:50|149449.5|149319.5|149446.9|149316.9|149449.6|149319.6|149446.9|149316.9|10
1630027920000|2021-08-27 01:32:00|149447.7|149317.7|149451.4|149321.4|149452.5|149322.5|149447.7|149317.7|7
1630027930000|2021-08-27 01:32:10|149447.7|149317.7|149448.7|149318.7|149448.9|149318.9|149446.8|149316.8|7
1630027940000|2021-08-27 01:32:20|149448.8|149318.8|149448.2|149318.2|149449.1|149319.1|149447.9|149317.9|5
1630027950000|2021-08-27 01:32:30|149448.1|149318.1|149457.1|149327.1|149457.1|149327.1|149447.4|149317.4|7
1630027960000|2021-08-27 01:32:40|149454|149324|149445|149315|149455.7|149325.7|149445|149315|11
1630027970000|2021-08-27 01:32:50|149447.3|149317.3|149447.5|149317.5|149451.8|149321.8|149446.7|149316.7|8
1630027980000|2021-08-27 01:33:00|149448.3|149318.3|149451|149321|149451.3|149321.3|149448.3|149318.3|10
1630027990000|2021-08-27 01:33:10|149451.7|149321.7|149449.2|149319.2|149451.7|149321.7|149444.2|149314.2|10
1630028000000|2021-08-27 01:33:20|149449.5|149319.5|149447.8|149317.8|149449.5|149319.5|149445.8|149315.8|6
1630028010000|2021-08-27 01:33:30|149449.8|149319.8|149447.5|149317.5|149450.3|149320.3|149447.2|149317.2|9
1630028020000|2021-08-27 01:33:40|149447.7|149317.7|149448.5|149318.5|149452|149322|149446.9|149316.9|10
1630028030000|2021-08-27 01:33:50|149450.7|149320.7|149451.6|149321.6|149451.6|149321.6|149449.2|149319.2|8
1630028040000|2021-08-27 01:34:00|149450.8|149320.8|149450.8|149320.8|149450.8|149320.8|149450.4|149320.4|6
1630028050000|2021-08-27 01:34:10|149450.9|149320.9|149449.8|149319.8|149452.3|149322.3|149449.8|149319.8|8
1630028060000|2021-08-27 01:34:20|149450.4|149320.4|149448.3|149318.3|149450.9|149320.9|149448.3|149318.3|10
1630028070000|2021-08-27 01:34:30|149446.6|149316.6|149449|149319|149449|149319|149446|149316|11
1630028080000|2021-08-27 01:34:40|149448.9|149318.9|149449.2|149319.2|149450.8|149320.8|149446.3|149316.3|11
1630028090000|2021-08-27 01:34:50|149448.5|149318.5|149445.1|149315.1|149448.5|149318.5|149443.2|149313.2|8
1630028100000|2021-08-27 01:35:00|149444.9|149314.9|149445.5|149315.5|149446|149316|149442.7|149312.7|9
1630028110000|2021-08-27 01:35:10|149445.6|149315.6|149445.7|149315.7|149446.2|149316.2|149445|149315|8
1630028120000|2021-08-27 01:35:20|149444.6|149314.6|149444.8|149314.8|149446|149316|149444.6|149314.6|5
1630028130000|2021-08-27 01:35:30|149445.2|149315.2|149446.1|149316.1|149447.6|149317.6|149445|149315|7
1630028140000|2021-08-27 01:35:40|149445.9|149315.9|149449.6|149319.6|149449.6|149319.6|149445.9|149315.9|4
1630028150000|2021-08-27 01:35:50|149446.2|149316.2|149431.3|149301.3|149446.2|149316.2|149431.3|149301.3|9
1630028160000|2021-08-27 01:36:00|149437.1|149307.1|149442|149312|149445.2|149315.2|149433.7|149303.7|11
1630028170000|2021-08-27 01:36:10|149445.6|149315.6|149445.8|149315.8|149450|149320|149445.6|149315.6|7
1630028180000|2021-08-27 01:36:20|149446|149316|149437.9|149307.9|149447.4|149317.4|149437.9|149307.9|7
1630028190000|2021-08-27 01:36:30|149441.1|149311.1|149441|149311|149443.1|149313.1|149441|149311|9
1630028200000|2021-08-27 01:36:40|149439.9|149309.9|149445|149315|149445|149315|149439.9|149309.9|10
1630028210000|2021-08-27 01:36:50|149444.4|149314.4|149444.7|149314.7|149444.8|149314.8|149444.2|149314.2|5
1630028220000|2021-08-27 01:37:00|149445.3|149315.3|149445.5|149315.5|149446.7|149316.7|149443.4|149313.4|8
1630028230000|2021-08-27 01:37:10|149446.4|149316.4|149440.4|149310.4|149446.4|149316.4|149439.4|149309.4|10
1630028240000|2021-08-27 01:37:20|149436|149306|149439|149309|149439.3|149309.3|149436|149306|9
1630028250000|2021-08-27 01:37:30|149439.2|149309.2|149439.7|149309.7|149439.9|149309.9|149439.2|149309.2|9
1630028260000|2021-08-27 01:37:40|149440.1|149310.1|149441|149311|149441|149311|149438.4|149308.4|7
1630028270000|2021-08-27 01:37:50|149440.4|149310.4|149441.2|149311.2|149446.4|149316.4|149440.4|149310.4|6
1630028280000|2021-08-27 01:38:00|149442|149312|149439|149309|149442|149312|149438.6|149308.6|11
1630028290000|2021-08-27 01:38:10|149439.6|149309.6|149441.3|149311.3|149441.3|149311.3|149439.6|149309.6|10
1630028300000|2021-08-27 01:38:20|149440.2|149310.2|149416.8|149286.8|149440.6|149310.6|149416.8|149286.8|11
1630028310000|2021-08-27 01:38:30|149409.6|149279.6|149425.8|149295.8|149427.4|149297.4|149409.6|149279.6|15
1630028320000|2021-08-27 01:38:40|149426.8|149296.8|149428.9|149298.9|149428.9|149298.9|149423.5|149293.5|13
1630028330000|2021-08-27 01:38:50|149430|149300|149434.6|149304.6|149434.6|149304.6|149429.8|149299.8|12
1630028340000|2021-08-27 01:39:00|149430.6|149300.6|149437.2|149307.2|149437.4|149307.4|149427.2|149297.2|19
1630028350000|2021-08-27 01:39:10|149437.9|149307.9|149436|149306|149437.9|149307.9|149430.5|149300.5|16
1630028360000|2021-08-27 01:39:20|149436.3|149306.3|149433.6|149303.6|149437.1|149307.1|149431.8|149301.8|16
1630028370000|2021-08-27 01:39:30|149433.7|149303.7|149433.4|149303.4|149436.2|149306.2|149431.4|149301.4|10
1630028380000|2021-08-27 01:39:40|149433.9|149303.9|149429.8|149299.8|149434.2|149304.2|149429.7|149299.7|9
1630028390000|2021-08-27 01:39:50|149434.3|149304.3|149434.6|149304.6|149435.8|149305.8|149434.3|149304.3|5
1630028400000|2021-08-27 01:40:00|149434.7|149304.7|149433.9|149303.9|149439.3|149309.3|149433.3|149303.3|14
1630028410000|2021-08-27 01:40:10|149433.6|149303.6|149431|149301|149436.2|149306.2|149431|149301|8
1630028420000|2021-08-27 01:40:20|149432|149302|149430.1|149300.1|149434.5|149304.5|149430.1|149300.1|12
1630028430000|2021-08-27 01:40:30|149430.7|149300.7|149431.8|149301.8|149431.8|149301.8|149429.9|149299.9|11
1630028440000|2021-08-27 01:40:40|149431.6|149301.6|149429.6|149299.6|149433|149303|149427.9|149297.9|8
1630028450000|2021-08-27 01:40:50|149431.5|149301.5|149428.2|149298.2|149432.3|149302.3|149425.8|149295.8|14
1630028460000|2021-08-27 01:41:00|149430.1|149300.1|149433.9|149303.9|149434.5|149304.5|149429.3|149299.3|17
1630028470000|2021-08-27 01:41:10|149436.3|149306.3|149430.6|149300.6|149436.3|149306.3|149428.5|149298.5|8
1630028480000|2021-08-27 01:41:20|149430.8|149300.8|149432.6|149302.6|149432.6|149302.6|149430.8|149300.8|5
1630028490000|2021-08-27 01:41:30|149427.5|149297.5|149432|149302|149432|149302|149427.5|149297.5|8
1630028500000|2021-08-27 01:41:40|149430.9|149300.9|149433.2|149303.2|149433.2|149303.2|149430.9|149300.9|4
1630028510000|2021-08-27 01:41:50|149435.8|149305.8|149433|149303|149435.8|149305.8|149422.3|149292.3|12
1630028520000|2021-08-27 01:42:00|149432.7|149302.7|149428.7|149298.7|149435.5|149305.5|149427.2|149297.2|17
1630028530000|2021-08-27 01:42:10|149430.2|149300.2|149426.1|149296.1|149463.2|149300.7|149426.1|149250.3|12
1630028540000|2021-08-27 01:42:20|149460.6|149260.4|149429.4|149299.4|149460.6|149299.8|149424|149260.4|15
1630028550000|2021-08-27 01:42:30|149429.2|149299.2|149431.7|149301.7|149466.3|149305.4|149425.8|149258.8|24
1630028560000|2021-08-27 01:42:40|149429.8|149299.8|149428.8|149298.8|149432.6|149302.6|149427.5|149297.5|15
1630028570000|2021-08-27 01:42:50|149430.8|149300.8|149431.7|149301.7|149431.7|149301.7|149428.8|149298.8|12
1630028580000|2021-08-27 01:43:00|149431.2|149301.2|149429.1|149299.1|149431.2|149301.2|149426.2|149296.2|14
1630028590000|2021-08-27 01:43:10|149428|149298|149428.3|149298.3|149431.7|149301.7|149428|149298|10
1630028600000|2021-08-27 01:43:20|149422|149292|149429.4|149299.4|149429.4|149299.4|149422|149292|11
1630028610000|2021-08-27 01:43:30|149425.9|149295.9|149429.9|149299.9|149430.2|149300.2|149425.6|149295.6|10
1630028620000|2021-08-27 01:43:40|149430|149300|149430.7|149300.7|149435.3|149305.3|149430|149300|8
1630028630000|2021-08-27 01:43:50|149428.9|149298.9|149432.5|149302.5|149434.2|149304.2|149428.9|149298.9|9
1630028640000|2021-08-27 01:44:00|149429.1|149299.1|149426.6|149296.6|149430|149300|149425.4|149295.4|13
1630028650000|2021-08-27 01:44:10|149425.8|149295.8|149427.6|149297.6|149427.6|149297.6|149422.8|149292.8|9
1630028660000|2021-08-27 01:44:20|149428|149298|149429.5|149299.5|149430.9|149300.9|149427.6|149297.6|6
1630028670000|2021-08-27 01:44:30|149428.2|149298.2|149428.2|149298.2|149436.4|149306.4|149427.9|149297.9|12
1630028680000|2021-08-27 01:44:40|149427.9|149297.9|149428.2|149298.2|149435|149305|149427.9|149297.9|10
1630028690000|2021-08-27 01:44:50|149429.2|149299.2|149428.9|149298.9|149434.6|149304.6|149424.9|149294.9|30
1630028700000|2021-08-27 01:45:00|149430.2|149300.2|149433.8|149303.8|149435.2|149305.2|149430.2|149300.2|15
1630028710000|2021-08-27 01:45:10|149433.6|149303.6|149432.3|149302.3|149434|149304|149431.3|149301.3|10
1630028720000|2021-08-27 01:45:20|149428.7|149298.7|149432.4|149302.4|149433.3|149303.3|149428.7|149298.7|15
1630028730000|2021-08-27 01:45:30|149432.5|149302.5|149432.3|149302.3|149434.4|149304.4|149431.4|149301.4|9
1630028740000|2021-08-27 01:45:40|149427.3|149297.3|149431.5|149301.5|149437.6|149307.6|149425.3|149295.3|21
1630028750000|2021-08-27 01:45:50|149433.8|149303.8|149430.4|149300.4|149433.8|149303.8|149426.4|149296.4|19
1630028760000|2021-08-27 01:46:00|149426.4|149296.4|149430.7|149300.7|149431.6|149301.6|149426.4|149296.4|9
1630028770000|2021-08-27 01:46:10|149431.2|149301.2|149435|149305|149437.4|149307.4|149430.6|149300.6|12
1630028780000|2021-08-27 01:46:20|149432.2|149302.2|149430|149300|149432.5|149302.5|149425.1|149295.1|15
1630028790000|2021-08-27 01:46:30|149428.8|149298.8|149431.3|149301.3|149434.1|149304.1|149427.8|149297.8|21
1630028800000|2021-08-27 01:46:40|149432.2|149302.2|149431.1|149301.1|149434.3|149304.3|149427.9|149297.9|14
1630028810000|2021-08-27 01:46:50|149431.3|149301.3|149432.2|149302.2|149432.3|149302.3|149430.8|149300.8|13
1630028820000|2021-08-27 01:47:00|149434.7|149304.7|149428.5|149298.5|149468.4|149305.6|149421.8|149240.2|21
1630028830000|2021-08-27 01:47:10|149428.1|149298.1|149425.8|149295.8|149433.2|149303.2|149423.9|149293.9|14
1630028840000|2021-08-27 01:47:20|149425.7|149295.7|149424.6|149294.6|149465|149299.8|149417.9|149251.4|18
1630028850000|2021-08-27 01:47:30|149425.2|149295.2|149424.5|149294.5|149425.2|149295.2|149418.3|149288.3|26
1630028860000|2021-08-27 01:47:40|149423.5|149293.5|149421.2|149291.2|149424.4|149294.4|149421.2|149291.2|15
1630028870000|2021-08-27 01:47:50|149416.8|149286.8|149460.5|149257.3|149460.5|149293.6|149411.6|149257.3|20
1630028880000|2021-08-27 01:48:00|149464|149248.8|149427.5|149297.5|149469.4|149297.6|149411.2|149248.8|27
1630028890000|2021-08-27 01:48:10|149427.8|149297.8|149432.5|149302.5|149465.5|149302.5|149416.8|149256.7|28
1630028900000|2021-08-27 01:48:20|149430.8|149300.8|149433.3|149303.3|149474.9|149306.1|149425.8|149249.2|21
1630028910000|2021-08-27 01:48:30|149435.6|149305.6|149431.5|149301.5|149436|149306|149423.1|149293.1|27
1630028920000|2021-08-27 01:48:40|149431.8|149301.8|149426.4|149296.4|149469.9|149301.8|149426.3|149260.5|17
1630028930000|2021-08-27 01:48:50|149464.7|149254.6|149433.5|149303.5|149480.1|149303.5|149425.9|149239|21
1630028940000|2021-08-27 01:49:00|149433.4|149303.4|149432.2|149302.2|149433.8|149303.8|149429.8|149299.8|15
1630028950000|2021-08-27 01:49:10|149468.9|149267|149436.4|149306.4|149469.2|149308.3|149433.4|149267|14
1630028960000|2021-08-27 01:49:20|149487.4|149265.5|149429.3|149299.3|149487.4|149306.3|149429.3|149259.1|14
1630028970000|2021-08-27 01:49:30|149430.3|149300.3|149430.8|149300.8|149434.5|149304.5|149429.9|149299.9|15
1630028980000|2021-08-27 01:49:40|149433|149303|149402|149272|149444.3|149303|149390.5|149233.1|24
1630028990000|2021-08-27 01:49:50|149395.5|149265.5|149402.2|149272.2|149403.2|149273.2|149395.5|149265.5|17
1630029000000|2021-08-27 01:50:00|149398.3|149268.3|149401.7|149271.7|149404.9|149274.9|149398.3|149268.3|21
1630029010000|2021-08-27 01:50:10|149401.8|149271.8|149407.2|149277.2|149448.3|149277.4|149401.8|149234|12
1630029020000|2021-08-27 01:50:20|149407.4|149277.4|149407.3|149277.3|149407.4|149277.4|149406.2|149276.2|7
1630029030000|2021-08-27 01:50:30|149397.2|149267.2|149405.6|149275.6|149405.6|149275.6|149397.2|149267.2|8
1630029040000|2021-08-27 01:50:40|149405.7|149275.7|149402|149272|149405.7|149275.7|149399|149269|14
1630029050000|2021-08-27 01:50:50|149403.1|149273.1|149404.4|149274.4|149404.4|149274.4|149403|149273|6
1630029060000|2021-08-27 01:51:00|149404|149274|149402.8|149272.8|149404.9|149274.9|149402.8|149272.8|7
1630029070000|2021-08-27 01:51:10|149400.5|149270.5|149412.8|149282.8|149443|149294.4|149399|149238.9|15
1630029080000|2021-08-27 01:51:20|149418.7|149288.7|149403.5|149273.5|149418.7|149288.7|149393.8|149263.8|10
1630029090000|2021-08-27 01:51:30|149399.6|149269.6|149399.7|149269.7|149403|149273|149396.4|149266.4|9
1630029100000|2021-08-27 01:51:40|149399.9|149269.9|149403.4|149273.4|149403.4|149273.4|149399.9|149269.9|9
1630029110000|2021-08-27 01:51:50|149402.8|149272.8|149404.4|149274.4|149404.6|149274.6|149402.8|149272.8|5
1630029120000|2021-08-27 01:52:00|149403.3|149273.3|149402.4|149272.4|149403.8|149273.8|149398.9|149268.9|6
1630029130000|2021-08-27 01:52:10|149401.7|149271.7|149401.3|149271.3|149405.2|149275.2|149400.9|149270.9|11
1630029140000|2021-08-27 01:52:20|149401.5|149271.5|149403|149273|149403|149273|149401.5|149271.5|4
1630029150000|2021-08-27 01:52:30|149404.5|149274.5|149400.1|149270.1|149405.2|149275.2|149399.6|149269.6|11
1630029160000|2021-08-27 01:52:40|149401.4|149271.4|149404.1|149274.1|149404.1|149274.1|149401.4|149271.4|6
1630029170000|2021-08-27 01:52:50|149402.7|149272.7|149403.3|149273.3|149406.3|149276.3|149401.4|149271.4|9
1630029180000|2021-08-27 01:53:00|149405|149275|149407.2|149277.2|149441.6|149277.2|149405|149240.4|5
1630029190000|2021-08-27 01:53:10|149407.8|149277.8|149407.1|149277.1|149443.4|149278.6|149402|149238.1|12
1630029200000|2021-08-27 01:53:20|149409.1|149279.1|149404.2|149274.2|149436.9|149279.2|149403.3|149231.1|6
1630029210000|2021-08-27 01:53:30|149404.1|149274.1|149404.1|149274.1|149406.1|149276.1|149404.1|149274.1|12
1630029220000|2021-08-27 01:53:40|149405.2|149275.2|149407.2|149277.2|149407.2|149277.2|149405.2|149275.2|9
1630029230000|2021-08-27 01:53:50|149404|149274|149407.3|149277.3|149407.6|149277.6|149404|149274|11
1630029240000|2021-08-27 01:54:00|149408.7|149278.7|149404.8|149274.8|149408.7|149278.7|149400.4|149270.4|8
1630029250000|2021-08-27 01:54:10|149405.5|149275.5|149408.7|149278.7|149408.9|149278.9|149405.5|149275.5|10
1630029260000|2021-08-27 01:54:20|149407.3|149277.3|149404.6|149274.6|149407.6|149277.6|149403.9|149273.9|5
1630029270000|2021-08-27 01:54:30|149403.9|149273.9|149400|149270|149407.1|149277.1|149400|149270|10
1630029280000|2021-08-27 01:54:40|149400.6|149270.6|149406.5|149276.5|149406.5|149276.5|149399.2|149269.2|6
1630029290000|2021-08-27 01:54:50|149406.8|149276.8|149405.7|149275.7|149406.8|149276.8|149404|149274|7
1630029300000|2021-08-27 01:55:00|149402.3|149272.3|149407|149277|149407|149277|149400.7|149270.7|8
1630029310000|2021-08-27 01:55:10|149406.9|149276.9|149407.1|149277.1|149407.3|149277.3|149406.7|149276.7|6
1630029320000|2021-08-27 01:55:20|149406.9|149276.9|149405.5|149275.5|149408.3|149278.3|149401.9|149271.9|13
1630029330000|2021-08-27 01:55:30|149406.1|149276.1|149402.8|149272.8|149406.2|149276.2|149402.8|149272.8|6
1630029340000|2021-08-27 01:55:40|149403.6|149273.6|149403.6|149273.6|149407.1|149277.1|149403.6|149273.6|4
1630029350000|2021-08-27 01:55:50|149433.9|149233.7|149454.1|149202.5|149454.1|149273.7|149396.4|149202.5|22
1630029360000|2021-08-27 01:56:00|149451|149204.4|149390.7|149260.7|149451|149261.5|149387.3|149204.4|17
1630029370000|2021-08-27 01:56:10|149388.4|149258.4|149436|149212.9|149438.1|149258.5|149388.4|149208.1|12
1630029380000|2021-08-27 01:56:20|149431.9|149218.3|149426.5|149222.5|149431.9|149222.5|149423.2|149216.1|11
1630029390000|2021-08-27 01:56:30|149429.5|149220|149433.6|149219.5|149446.1|149257.2|149386.6|149205.8|19
1630029400000|2021-08-27 01:56:40|149392.1|149262.1|149389.7|149259.7|149430.5|149262.1|149388.7|149217.1|25
1630029410000|2021-08-27 01:56:50|149389.4|149259.4|149426.2|149222.9|149434|149261.1|149388.5|149220.2|23
1630029420000|2021-08-27 01:57:00|149436|149212.2|149430.3|149216.5|149436|149261.8|149391.7|149212.2|14
1630029430000|2021-08-27 01:57:10|149429.8|149216.1|149390.2|149260.2|149432.1|149260.2|149389.9|149215.4|20
1630029440000|2021-08-27 01:57:20|149390.1|149260.1|149390.8|149260.8|149423.5|149261.2|149386.6|149223.2|16
1630029450000|2021-08-27 01:57:30|149390.7|149260.7|149389.6|149259.6|149431.3|149260.7|149383.6|149208.6|13
1630029460000|2021-08-27 01:57:40|149388.9|149258.9|149385.7|149255.7|149388.9|149258.9|149385.1|149255.1|5
1630029470000|2021-08-27 01:57:50|149387.2|149257.2|149387.3|149257.3|149424.2|149257.3|149381.1|149209|13
1630029480000|2021-08-27 01:58:00|149387.4|149257.4|149389|149259|149390.4|149260.4|149384|149254|14
1630029490000|2021-08-27 01:58:10|149389.2|149259.2|149386.8|149256.8|149389.2|149259.2|149384.7|149254.7|11
1630029500000|2021-08-27 01:58:20|149387|149257|149427.8|149219.7|149427.8|149261|149387|149213.3|8
1630029510000|2021-08-27 01:58:30|149391.2|149261.2|149388.7|149258.7|149435.1|149262.6|149381.3|149219.1|12
1630029520000|2021-08-27 01:58:40|149432.6|149213.8|149382.8|149252.8|149442|149262.7|149382.8|149210.8|7
1630029530000|2021-08-27 01:58:50|149386.6|149256.6|149388.9|149258.9|149430|149259.2|149386.6|149217|7
1630029540000|2021-08-27 01:59:00|149388.8|149258.8|149430.8|149222.2|149430.8|149259.6|149388.4|149220.8|9
1630029550000|2021-08-27 01:59:10|149426.6|149224.6|149440.4|149213.4|149440.4|149259.1|149378.7|149213.4|8
1630029560000|2021-08-27 01:59:20|149392.1|149262.1|149430.9|149226.3|149431.5|149264.2|149392.1|149226.2|7
1630029570000|2021-08-27 01:59:30|149438.8|149217.7|149390.6|149260.6|149438.8|149260.7|149389|149217.7|11
1630029580000|2021-08-27 01:59:40|149385.7|149255.7|149390.4|149260.4|149390.4|149260.4|149385.7|149255.7|5
1630029590000|2021-08-27 01:59:50|149391.2|149261.2|149388.7|149258.7|149391.2|149261.2|149383.9|149253.9|5
1630029600000|2021-08-27 02:00:00|149389|149259|149388.3|149258.3|149391.6|149261.6|149388.3|149258.3|11
1630029610000|2021-08-27 02:00:10|149387.4|149257.4|149391.4|149261.4|149428.6|149263.3|149387.4|149221.2|8
1630029620000|2021-08-27 02:00:20|149393.5|149263.5|149392.4|149262.4|149435.1|149263.5|149392.4|149219.2|8
1630029630000|2021-08-27 02:00:30|149388.9|149258.9|149386.7|149256.7|149389.3|149259.3|149384.9|149254.9|11
1630029640000|2021-08-27 02:00:40|149386|149256|149386.6|149256.6|149388.5|149258.5|149385.6|149255.6|9
1630029650000|2021-08-27 02:00:50|149388|149258|149427.1|149224.8|149432.1|149258|149388|149215|7
1630029660000|2021-08-27 02:01:00|149426.7|149224.9|149383.7|149253.7|149426.7|149262.5|149383.7|149224.9|5
1630029670000|2021-08-27 02:01:10|149387.3|149257.3|149392.1|149262.1|149431.8|149262.1|149387.3|149222.5|12
1630029680000|2021-08-27 02:01:20|149386.4|149256.4|149386.5|149256.5|149390.7|149260.7|149386.4|149256.4|7
1630029690000|2021-08-27 02:01:30|149387.3|149257.3|149383.6|149253.6|149387.3|149257.3|149383.5|149253.5|37
1630029700000|2021-08-27 02:01:40|149383.4|149253.4|149378.7|149248.7|149388.4|149258.4|149378.7|149248.7|39
1630029710000|2021-08-27 02:01:50|149369.1|149239.1|149328.2|149198.2|149369.1|149239.1|149325.6|149195.6|31
1630029720000|2021-08-27 02:02:00|149322.7|149192.7|149322.2|149192.2|149328.8|149198.8|149314.7|149184.7|31
1630029730000|2021-08-27 02:02:10|149322.4|149192.4|149330.4|149200.4|149338.2|149208.2|149322.2|149192.2|14
1630029740000|2021-08-27 02:02:20|149352.6|149222.6|149335.6|149205.6|149352.6|149222.6|149335.6|149205.6|8
1630029750000|2021-08-27 02:02:30|149334.1|149204.1|149335.1|149205.1|149343.4|149213.4|149333.5|149203.5|9
1630029760000|2021-08-27 02:02:40|149332.9|149202.9|149337.2|149207.2|149338.5|149208.5|149327.2|149197.2|8
1630029770000|2021-08-27 02:02:50|149337.9|149207.9|149342.2|149212.2|149344.2|149214.2|149321.1|149191.1|17
1630029780000|2021-08-27 02:03:00|149343.2|149213.2|149341.7|149211.7|149347.2|149217.2|149337.3|149207.3|16
1630029790000|2021-08-27 02:03:10|149341.5|149211.5|149343.3|149213.3|149343.9|149213.9|149341.5|149211.5|17
1630029800000|2021-08-27 02:03:20|149342.7|149212.7|149346.5|149216.5|149346.7|149216.7|149342.6|149212.6|11
1630029810000|2021-08-27 02:03:30|149346.7|149216.7|149340.3|149210.3|149346.7|149216.7|149336.9|149206.9|19
1630029820000|2021-08-27 02:03:40|149341.9|149211.9|149343.3|149213.3|149343.3|149213.3|149341.9|149211.9|12
1630029830000|2021-08-27 02:03:50|149343.6|149213.6|149339.1|149209.1|149344.2|149214.2|149338.6|149208.6|11
1630029840000|2021-08-27 02:04:00|149339.3|149209.3|149338.8|149208.8|149339.3|149209.3|149338.1|149208.1|9
1630029850000|2021-08-27 02:04:10|149338.7|149208.7|149338|149208|149339.1|149209.1|149336.7|149206.7|7
1630029860000|2021-08-27 02:04:20|149338.1|149208.1|149339.7|149209.7|149340.5|149210.5|149338.1|149208.1|8
1630029870000|2021-08-27 02:04:30|149338.6|149208.6|149339.9|149209.9|149340.4|149210.4|149336|149206|8
1630029880000|2021-08-27 02:04:40|149340.4|149210.4|149325.9|149195.9|149341.5|149211.5|149325.9|149195.9|19
1630029890000|2021-08-27 02:04:50|149328.8|149198.8|149331.2|149201.2|149331.2|149201.2|149328.8|149198.8|10
1630029900000|2021-08-27 02:05:00|149330.6|149200.6|149330.2|149200.2|149330.6|149200.6|149327.4|149197.4|4
1630029910000|2021-08-27 02:05:10|149329.9|149199.9|149332.5|149202.5|149332.5|149202.5|149329.3|149199.3|7
1630029920000|2021-08-27 02:05:20|149331|149201|149333|149203|149333|149203|149331|149201|10
1630029930000|2021-08-27 02:05:30|149332.9|149202.9|149333|149203|149335|149205|149327.5|149197.5|10
1630029940000|2021-08-27 02:05:40|149333.2|149203.2|149333|149203|149337.2|149207.2|149332.5|149202.5|11
1630029950000|2021-08-27 02:05:50|149333.3|149203.3|149327.5|149197.5|149333.3|149203.3|149324.2|149194.2|13
1630029960000|2021-08-27 02:06:00|149332.6|149202.6|149328.3|149198.3|149332.7|149202.7|149324.5|149194.5|16
1630029970000|2021-08-27 02:06:10|149328.4|149198.4|149330.8|149200.8|149330.8|149200.8|149328.4|149198.4|6
1630029980000|2021-08-27 02:06:20|149330.5|149200.5|149329.3|149199.3|149330.5|149200.5|149329.3|149199.3|7
1630029990000|2021-08-27 02:06:30|149323.2|149193.2|149330|149200|149330.1|149200.1|149323.2|149193.2|11
1630030000000|2021-08-27 02:06:40|149330.4|149200.4|149329.4|149199.4|149330.4|149200.4|149327.8|149197.8|5
1630030010000|2021-08-27 02:06:50|149329.1|149199.1|149326.8|149196.8|149329.4|149199.4|149326.8|149196.8|9
1630030020000|2021-08-27 02:07:00|149326.3|149196.3|149330.1|149200.1|149331.1|149201.1|149325.4|149195.4|8
1630030030000|2021-08-27 02:07:10|149328.9|149198.9|149328.7|149198.7|149328.9|149198.9|149326.2|149196.2|7
1630030040000|2021-08-27 02:07:20|149328.4|149198.4|149329.5|149199.5|149330.4|149200.4|149328.2|149198.2|7
1630030050000|2021-08-27 02:07:30|149328.2|149198.2|149330.4|149200.4|149330.7|149200.7|149328.2|149198.2|9
1630030060000|2021-08-27 02:07:40|149330.8|149200.8|149333.7|149203.7|149333.7|149203.7|149330.8|149200.8|5
1630030070000|2021-08-27 02:07:50|149333.5|149203.5|149329.4|149199.4|149333.5|149203.5|149327.6|149197.6|11
1630030080000|2021-08-27 02:08:00|149326.2|149196.2|149333|149203|149333|149203|149325.6|149195.6|3
1630030090000|2021-08-27 02:08:10|149329|149199|149330.2|149200.2|149330.4|149200.4|149329|149199|9
1630030100000|2021-08-27 02:08:20|149327.5|149197.5|149329.7|149199.7|149330.3|149200.3|149322.1|149192.1|12
1630030110000|2021-08-27 02:08:30|149331.2|149201.2|149328|149198|149332.7|149202.7|149324.6|149194.6|8
1630030120000|2021-08-27 02:08:40|149327.8|149197.8|149331.7|149201.7|149332.2|149202.2|149327.8|149197.8|10
1630030130000|2021-08-27 02:08:50|149331.5|149201.5|149332.6|149202.6|149334.2|149204.2|149326.4|149196.4|7
1630030140000|2021-08-27 02:09:00|149332.3|149202.3|149329.8|149199.8|149333.5|149203.5|149329.8|149199.8|7
1630030150000|2021-08-27 02:09:10|149330.5|149200.5|149337.6|149207.6|149337.6|149207.6|149330.5|149200.5|9
1630030160000|2021-08-27 02:09:20|149339|149209|149328.2|149198.2|149339|149209|149328.2|149198.2|8
1630030170000|2021-08-27 02:09:30|149323.2|149193.2|149329.7|149199.7|149329.7|149199.7|149323.2|149193.2|8
1630030180000|2021-08-27 02:09:40|149329.3|149199.3|149327.9|149197.9|149331.3|149201.3|149327.8|149197.8|10
1630030190000|2021-08-27 02:09:50|149328|149198|149325.9|149195.9|149331.3|149201.3|149320.7|149190.7|10
1630030200000|2021-08-27 02:10:00|149327.6|149197.6|149324.9|149194.9|149327.6|149197.6|149321.1|149191.1|7
1630030210000|2021-08-27 02:10:10|149325.5|149195.5|149332.7|149202.7|149334.5|149204.5|149323.6|149193.6|13
1630030220000|2021-08-27 02:10:20|149331.1|149201.1|149331.9|149201.9|149334.3|149204.3|149331.1|149201.1|7
1630030230000|2021-08-27 02:10:30|149331.6|149201.6|149330|149200|149334.2|149204.2|149328.3|149198.3|8
1630030240000|2021-08-27 02:10:40|149331.5|149201.5|149331|149201|149331.5|149201.5|149326|149196|5
1630030250000|2021-08-27 02:10:50|149329.6|149199.6|149330|149200|149335.6|149205.6|149328.1|149198.1|13
1630030260000|2021-08-27 02:11:00|149331.2|149201.2|149331.1|149201.1|149331.3|149201.3|149328.9|149198.9|6
1630030270000|2021-08-27 02:11:10|149330.6|149200.6|149330.4|149200.4|149367.9|149200.9|149320.9|149164.5|10
1630030280000|2021-08-27 02:11:20|149329.8|149199.8|149329|149199|149329.8|149199.8|149328.3|149198.3|6
1630030290000|2021-08-27 02:11:30|149328.7|149198.7|149333.4|149203.4|149334.4|149204.4|149326.9|149196.9|10
1630030300000|2021-08-27 02:11:40|149332.8|149202.8|149329.6|149199.6|149333.5|149203.5|149328.6|149198.6|11
1630030310000|2021-08-27 02:11:50|149328.4|149198.4|149327.6|149197.6|149330.6|149200.6|149327.6|149197.6|9
1630030320000|2021-08-27 02:12:00|149328|149198|149325.3|149195.3|149330.6|149200.6|149324.6|149194.6|8
1630030330000|2021-08-27 02:12:10|149326.9|149196.9|149329.1|149199.1|149329.1|149199.1|149326.9|149196.9|3
1630030340000|2021-08-27 02:12:20|149324.4|149194.4|149328.4|149198.4|149328.4|149198.4|149324.4|149194.4|5
1630030350000|2021-08-27 02:12:30|149330.9|149200.9|149332.4|149202.4|149371.1|149202.7|149330.6|149164.8|5
1630030360000|2021-08-27 02:12:40|149332.2|149202.2|149332.3|149202.3|149332.5|149202.5|149326.1|149196.1|9
1630030370000|2021-08-27 02:12:50|149332.9|149202.9|149335.4|149205.4|149336.8|149206.8|149332.9|149202.9|5
1630030380000|2021-08-27 02:13:00|149334.7|149204.7|149339.6|149209.6|149339.7|149209.7|149332.5|149202.5|10
1630030390000|2021-08-27 02:13:10|149342|149212|149334.4|149204.4|149342|149212|149331.8|149201.8|9
1630030400000|2021-08-27 02:13:20|149334.5|149204.5|149335.6|149205.6|149336|149206|149334.5|149204.5|3
1630030410000|2021-08-27 02:13:30|149335.7|149205.7|149331.5|149201.5|149337|149207|149331.5|149201.5|7
1630030420000|2021-08-27 02:13:40|149332.1|149202.1|149330.8|149200.8|149337.3|149207.3|149323.3|149193.3|14
1630030430000|2021-08-27 02:13:50|149329.9|149199.9|149342.4|149212.4|149370.6|149214.4|149325.7|149162.9|17
1630030440000|2021-08-27 02:14:00|149342.6|149212.6|149343.1|149213.1|149343.7|149213.7|149337.6|149207.6|18
1630030450000|2021-08-27 02:14:10|149343.4|149213.4|149341.5|149211.5|149343.4|149213.4|149341.5|149211.5|5
1630030460000|2021-08-27 02:14:20|149381.6|149181|149340.1|149210.1|149381.6|149211|149336.4|149181|11
1630030470000|2021-08-27 02:14:30|149340|149210|149339.8|149209.8|149340.1|149210.1|149338.9|149208.9|9
1630030480000|2021-08-27 02:14:40|149340.1|149210.1|149342.7|149212.7|149393.5|149216|149339.3|149168.7|17
1630030490000|2021-08-27 02:14:50|149335.2|149205.2|149341.4|149211.4|149343.2|149213.2|149331.8|149201.8|19
1630030500000|2021-08-27 02:15:00|149339.9|149209.9|149342.1|149212.1|149342.8|149212.8|149339.9|149209.9|10
1630030510000|2021-08-27 02:15:10|149341.5|149211.5|149341.3|149211.3|149341.5|149211.5|149336.8|149206.8|5
1630030520000|2021-08-27 02:15:20|149325.2|149195.2|149343.1|149213.1|149343.1|149213.1|149325.2|149195.2|11
1630030530000|2021-08-27 02:15:30|149344.2|149214.2|149347.5|149217.5|149382|149217.6|149344.2|149180.3|14
1630030540000|2021-08-27 02:15:40|149340.1|149210.1|149348.1|149218.1|149372|149224.9|149331.2|149153.3|19
1630030550000|2021-08-27 02:15:50|149346.4|149216.4|149394.7|149180.7|149394.7|149231.9|149332.7|149167.4|16
1630030560000|2021-08-27 02:16:00|149398.3|149185.1|149352.6|149222.6|149398.3|149223.4|149345.4|149168.7|19
1630030570000|2021-08-27 02:16:10|149392.3|149185.5|149388.9|149177.9|149395.6|149187.7|149382.5|149177.9|17
1630030580000|2021-08-27 02:16:20|149387.6|149176|149356.5|149226.5|149393.8|149227|149337.3|149176|16
1630030590000|2021-08-27 02:16:30|149355.7|149225.7|149350.3|149220.3|149390.2|149225.7|149339.6|149179.3|12
1630030600000|2021-08-27 02:16:40|149350.9|149220.9|149345.1|149215.1|149388.7|149222.8|149344.6|149188.2|6
1630030610000|2021-08-27 02:16:50|149394.5|149167.9|149356.2|149226.2|149406.3|149226.2|149344.9|149167.9|11
1630030620000|2021-08-27 02:17:00|149355.8|149225.8|149386.8|149175.6|149408.8|149225.8|149355.8|149175.6|13
1630030630000|2021-08-27 02:17:10|149402.7|149176.5|149394.8|149193.9|149409.2|149225.6|149349.8|149172.7|26
1630030640000|2021-08-27 02:17:20|149402.5|149182|149387.4|149169|149405.7|149236.3|149366.3|149169|11
1630030650000|2021-08-27 02:17:30|149390|149170.1|149383.9|149177.6|149415.8|149234.9|149352.4|149170.1|24
1630030660000|2021-08-27 02:17:40|149352.4|149222.4|149358|149228|149396.1|149228|149352.4|149181.3|6
1630030670000|2021-08-27 02:17:50|149357.9|149227.9|149395.1|149185|149399.7|149227.9|149357.9|149174.5|6
1630030680000|2021-08-27 02:18:00|149399.2|149184.2|149391|149177.8|149401.1|149184.2|149383.7|149173.8|7
1630030690000|2021-08-27 02:18:10|149388.1|149183.3|149389.5|149184|149392.6|149184|149380.4|149169.5|11
1630030700000|2021-08-27 02:18:20|149393.5|149178.4|149406.6|149194.2|149416.4|149194.2|149391|149153.8|12
1630030710000|2021-08-27 02:18:30|149362.5|149232.5|149398|149175.6|149415.9|149232.5|149362.5|149160.2|12
1630030720000|2021-08-27 02:18:40|149394.8|149180.4|149408.7|149177.9|149408.7|149186.1|149386.5|149170.7|12
1630030730000|2021-08-27 02:18:50|149410.3|149176.6|149397.3|149191.7|149410.3|149192.1|149396.4|149176.6|11
1630030740000|2021-08-27 02:19:00|149396.4|149189.4|149350.1|149220.1|149396.4|149233.4|149345.7|149173.6|11
1630030750000|2021-08-27 02:19:10|149349.8|149219.8|149388.8|149184.6|149401.1|149219.8|149349.8|149174.3|11
1630030760000|2021-08-27 02:19:20|149347.9|149217.9|149350.4|149220.4|149392.6|149225.5|149347.9|149183.4|6
1630030770000|2021-08-27 02:19:30|149384.1|149183|149387.6|149180.6|149409.8|149183|149384.1|149165.1|9
1630030780000|2021-08-27 02:19:40|149385.3|149181.5|149391.6|149188.3|149394.2|149225.3|149355.2|149181.5|6
1630030790000|2021-08-27 02:19:50|149357.6|149227.6|149388.8|149181.7|149397.5|149227.7|149357.6|149179.4|10
1630030800000|2021-08-27 02:20:00|149389|149182.2|149354.3|149224.3|149425.7|149224.3|149343.2|149169.8|12
1630030810000|2021-08-27 02:20:10|149389.3|149181.1|149370.3|149169.9|149423.1|149215.4|149334|149149.1|21
1630030820000|2021-08-27 02:20:20|149369.4|149166.8|149374|149167.4|149380.3|149209.6|149330.8|149164.8|18
1630030830000|2021-08-27 02:20:30|149363.8|149163.4|149378.3|149170.2|149391.6|149212.5|149330.1|149163.4|18
1630030840000|2021-08-27 02:20:40|149378.9|149170.4|149336.4|149206.4|149391.6|149211.8|149334.2|149165.4|13
1630030850000|2021-08-27 02:20:50|149339.2|149209.2|149336.3|149206.3|149389.6|149213.4|149333.4|149173.7|11
1630030860000|2021-08-27 02:21:00|149336.1|149206.1|149336.9|149206.9|149338.1|149208.1|149324.7|149194.7|12
1630030870000|2021-08-27 02:21:10|149369.5|149161.7|149359.1|149157.9|149377.1|149167.7|149359.1|149155.2|8
1630030880000|2021-08-27 02:21:20|149363.5|149160.9|149324.7|149194.7|149378.3|149208.1|149324.4|149160.9|17
1630030890000|2021-08-27 02:21:30|149325|149195|149326|149196|149364.8|149197.2|149318.4|149159.2|25
1630030900000|2021-08-27 02:21:40|149325.4|149195.4|149323|149193|149363.7|149195.8|149320.5|149158.9|14
1630030910000|2021-08-27 02:21:50|149321.7|149191.7|149323.2|149193.2|149360.1|149193.2|149321|149159|13
1630030920000|2021-08-27 02:22:00|149323.1|149193.1|149318.6|149188.6|149325.2|149195.2|149318.6|149188.6|10
1630030930000|2021-08-27 02:22:10|149320.5|149190.5|149328|149198|149328|149198|149316.8|149186.8|13
1630030940000|2021-08-27 02:22:20|149325.6|149195.6|149329.3|149199.3|149334.5|149204.5|149322.8|149192.8|16
1630030950000|2021-08-27 02:22:30|149332|149202|149326.4|149196.4|149334.2|149204.2|149325.1|149195.1|20
1630030960000|2021-08-27 02:22:40|149328.5|149198.5|149324|149194|149328.5|149198.5|149324|149194|12
1630030970000|2021-08-27 02:22:50|149324.3|149194.3|149325.4|149195.4|149328.1|149198.1|149324.3|149194.3|4
1630030980000|2021-08-27 02:23:00|149325|149195|149325.2|149195.2|149327.8|149197.8|149322|149192|17
1630030990000|2021-08-27 02:23:10|149324.6|149194.6|149320.1|149190.1|149324.6|149194.6|149320|149190|9
1630031000000|2021-08-27 02:23:20|149320|149190|149320.7|149190.7|149320.7|149190.7|149319.4|149189.4|10
1630031010000|2021-08-27 02:23:30|149318|149188|149319.5|149189.5|149319.8|149189.8|149318|149188|9
1630031020000|2021-08-27 02:23:40|149319.3|149189.3|149318.6|149188.6|149319.7|149189.7|149318.3|149188.3|8
1630031030000|2021-08-27 02:23:50|149318.9|149188.9|149320.5|149190.5|149323.9|149193.9|149318.8|149188.8|15
1630031040000|2021-08-27 02:24:00|149319.7|149189.7|149319.7|149189.7|149321.6|149191.6|149318.4|149188.4|10
1630031050000|2021-08-27 02:24:10|149321|149191|149316.9|149186.9|149322.3|149192.3|149316.9|149186.9|8
1630031060000|2021-08-27 02:24:20|149316.3|149186.3|149314.1|149184.1|149316.3|149186.3|149313.2|149183.2|8
1630031070000|2021-08-27 02:24:30|149314|149184|149315.9|149185.9|149316.6|149186.6|149313.7|149183.7|13
1630031080000|2021-08-27 02:24:40|149315.3|149185.3|149314.5|149184.5|149317.9|149187.9|149314.5|149184.5|7
1630031090000|2021-08-27 02:24:50|149314|149184|149320.1|149190.1|149321.4|149191.4|149314|149184|8
1630031100000|2021-08-27 02:25:00|149322.7|149192.7|149316.8|149186.8|149325.7|149195.7|149312.9|149182.9|19
1630031110000|2021-08-27 02:25:10|149316.7|149186.7|149317|149187|149317.1|149187.1|149313.7|149183.7|11
1630031120000|2021-08-27 02:25:20|149315.6|149185.6|149313.4|149183.4|149315.6|149185.6|149312.7|149182.7|6
1630031130000|2021-08-27 02:25:30|149313.5|149183.5|149318.1|149188.1|149318.1|149188.1|149313.4|149183.4|9
1630031140000|2021-08-27 02:25:40|149317.9|149187.9|149315.7|149185.7|149320|149190|149314.5|149184.5|10
1630031150000|2021-08-27 02:25:50|149315.1|149185.1|149313.6|149183.6|149315.3|149185.3|149313.6|149183.6|3
1630031160000|2021-08-27 02:26:00|149313.7|149183.7|149315.6|149185.6|149315.9|149185.9|149311.5|149181.5|16
1630031170000|2021-08-27 02:26:10|149314.9|149184.9|149314.9|149184.9|149315.7|149185.7|149314.9|149184.9|4
1630031180000|2021-08-27 02:26:20|149311.9|149181.9|149313.9|149183.9|149313.9|149183.9|149311.9|149181.9|8
1630031190000|2021-08-27 02:26:30|149313.1|149183.1|149315.3|149185.3|149320.8|149190.8|149305|149175|7
1630031200000|2021-08-27 02:26:40|149312.4|149182.4|149314.8|149184.8|149315.3|149185.3|149311.8|149181.8|8
1630031210000|2021-08-27 02:26:50|149315.1|149185.1|149313.6|149183.6|149315.1|149185.1|149311.7|149181.7|10
1630031220000|2021-08-27 02:27:00|149314.2|149184.2|149290.6|149160.6|149314.2|149184.2|149290.6|149160.6|20
1630031230000|2021-08-27 02:27:10|149292.2|149162.2|149230.6|149100.6|149292.2|149162.2|149227.2|149097.2|19
1630031240000|2021-08-27 02:27:20|149225.2|149095.2|149199.4|149069.4|149242.1|149100.7|149196.5|149026.7|27
1630031250000|2021-08-27 02:27:30|149198.6|149068.6|149186.8|149056.8|149199.6|149069.6|149183.6|149053.6|18
1630031260000|2021-08-27 02:27:40|149186.2|149056.2|149191.1|149061.1|149225.3|149061.1|149184.5|149024.3|13
1630031270000|2021-08-27 02:27:50|149192.3|149062.3|149184.5|149054.5|149192.3|149062.3|149182.3|149052.3|10
1630031280000|2021-08-27 02:28:00|149184.3|149054.3|149160.4|149030.4|149187.3|149057.3|149160.4|149030.4|22
1630031290000|2021-08-27 02:28:10|149161.7|149031.7|149167.2|149037.2|149209.4|149039.4|149151.6|149003.7|23
1630031300000|2021-08-27 02:28:20|149164|149034|149164|149034|149206.9|149036.2|149150.5|148989.3|21
1630031310000|2021-08-27 02:28:30|149166.4|149036.4|149174.6|149044.6|149218.7|149045.3|149157|148999.1|23
1630031320000|2021-08-27 02:28:40|149172.6|149042.6|149167.4|149037.4|149218.3|149044.9|149157.4|148980|19
1630031330000|2021-08-27 02:28:50|149167.6|149037.6|149201|148993.9|149215.4|149038.8|149167.6|148993.3|16
1630031340000|2021-08-27 02:29:00|149198.2|148992.7|149201.3|148999.9|149208.6|149031.9|149161.9|148992.7|17
1630031350000|2021-08-27 02:29:10|149239.1|148998.6|149208.7|149004.7|149239.1|149030.6|149160.6|148994.7|17
1630031360000|2021-08-27 02:29:20|149209.2|149003.9|149239.6|149020.6|149242.8|149041.4|149171.4|149000.9|18
1630031370000|2021-08-27 02:29:30|149236.5|149018.5|149227.1|149006.5|149242.3|149023.9|149225.2|149006.2|22
1630031380000|2021-08-27 02:29:40|149228.9|149005.8|149233.6|149007.2|149233.8|149009|149220.9|148999.1|11
1630031390000|2021-08-27 02:29:50|149235.4|149007.5|149242.3|149020.5|149244.5|149024.5|149218.6|149005|13
1630031400000|2021-08-27 02:30:00|149239.1|149018.9|149181.9|149051.9|149239.1|149060.7|149181.9|149015.2|19
1630031410000|2021-08-27 02:30:10|149188.5|149058.5|149238.7|149008.1|149251.5|149059.6|149181.3|149007.1|19
1630031420000|2021-08-27 02:30:20|149238.8|149008.5|149234.2|149009|149238.8|149019.5|149219.7|149007.4|16
1630031430000|2021-08-27 02:30:30|149232.2|149006.7|149226.1|149005.2|149235|149011.7|149224|149004.1|15
1630031440000|2021-08-27 02:30:40|149224.5|149006.1|149223.1|149015.5|149227.5|149015.6|149216.6|149001.1|18
1630031450000|2021-08-27 02:30:50|149223.2|149016.1|149187.9|149057.9|149231|149058.2|149184.4|149011.2|24
1630031460000|2021-08-27 02:31:00|149220.6|149020.6|149181|149051|149220.6|149057.2|149175.7|149016.5|22
1630031470000|2021-08-27 02:31:10|149182.3|149052.3|149177.6|149047.6|149224.9|149056.2|149177.6|149015.8|10
1630031480000|2021-08-27 02:31:20|149178.9|149048.9|149223.1|149017.9|149230.9|149057.8|149178.9|149006.3|15
1630031490000|2021-08-27 02:31:30|149179.7|149049.7|149178.9|149048.9|149219.4|149050.3|149178.3|149008.3|12
1630031500000|2021-08-27 02:31:40|149179.4|149049.4|149221.3|149011.3|149224.9|149049.5|149179.3|149009.4|6
1630031510000|2021-08-27 02:31:50|149186|149011.6|149187.2|149057.2|149187.2|149057.2|149179.3|149011.6|8
1630031520000|2021-08-27 02:32:00|149187.4|149057.4|149188.5|149058.5|149241|149058.5|149179.9|149010.1|6
1630031530000|2021-08-27 02:32:10|149186.4|149056.4|149180.1|149050.1|149186.4|149056.4|149174.6|149044.6|9
1630031540000|2021-08-27 02:32:20|149179.9|149049.9|149188.9|149058.9|149228.9|149058.9|149171.7|149013.4|14
1630031550000|2021-08-27 02:32:30|149189.2|149059.2|149184.3|149054.3|149189.2|149059.2|149181.2|149051.2|10
1630031560000|2021-08-27 02:32:40|149183.6|149053.6|149187.8|149057.8|149190.3|149060.3|149181.2|149051.2|8
1630031570000|2021-08-27 02:32:50|149187.5|149057.5|149188.4|149058.4|149199.3|149069.3|149184.2|149054.2|13
1630031580000|2021-08-27 02:33:00|149184.9|149054.9|149218.7|149017|149231.6|149060.3|149182.9|149011.3|16
1630031590000|2021-08-27 02:33:10|149222.5|149016|149228.3|149004.1|149228.3|149016|149218.4|149004.1|5
1630031600000|2021-08-27 02:33:20|149224.5|149006.3|149185.9|149055.9|149229.8|149055.9|149184.9|149005.5|10
1630031610000|2021-08-27 02:33:30|149185.1|149055.1|149192|149062|149226.1|149062.2|149184.7|149018.5|12
1630031620000|2021-08-27 02:33:40|149186.6|149056.6|149191.6|149061.6|149191.6|149061.6|149186.5|149056.5|6
1630031630000|2021-08-27 02:33:50|149190.6|149060.6|149239.7|149024.8|149239.9|149060.6|149176.3|148993.4|15
1630031640000|2021-08-27 02:34:00|149243.6|149016.9|149214.6|149001.7|149243.6|149058.3|149187.3|148995.9|17
1630031650000|2021-08-27 02:34:10|149219.5|148999.4|149216.6|149007.2|149220.1|149007.3|149214.8|148999.4|13
1630031660000|2021-08-27 02:34:20|149224.3|149005.9|149231.1|149009.3|149232|149016.4|149222.8|149005.9|11
1630031670000|2021-08-27 02:34:30|149225.2|149022.7|149194.1|149064.1|149225.2|149064.2|149185.6|149022.7|10
1630031680000|2021-08-27 02:34:40|149236|149013.7|149219|149010.1|149242.9|149057|149179.7|149010.1|8
1630031690000|2021-08-27 02:34:50|149185.7|149055.7|149222.2|149005|149245.4|149063.7|149184|148993.3|18
1630031700000|2021-08-27 02:35:00|149226.6|148999.2|149231.3|149012.6|149240.1|149062.3|149184.7|148995.9|27
1630031710000|2021-08-27 02:35:10|149232.5|149011.7|149243.6|149010.9|149245.5|149012.7|149226.9|148996.6|27
1630031720000|2021-08-27 02:35:20|149239.6|149010.6|149193.1|149063.1|149255.8|149063.1|149193.1|149001.8|31
1630031730000|2021-08-27 02:35:30|149233.2|149017.8|149233.3|149013.7|149236.4|149027.6|149225.9|149007.4|24
1630031740000|2021-08-27 02:35:40|149234.7|149011.5|149230.4|149019.1|149238.1|149019.1|149225.1|149011.5|21
1630031750000|2021-08-27 02:35:50|149229.3|149017|149229.3|148999|149253.4|149023.8|149229.3|148999|17
1630031760000|2021-08-27 02:36:00|149235.2|149001.7|149222.2|149000.8|149235.2|149051.8|149181.6|148995.4|28
1630031770000|2021-08-27 02:36:10|149222.8|148999.3|149229.6|149000.7|149231.4|149003|149221.4|148997.3|28
1630031780000|2021-08-27 02:36:20|149229.9|149002.9|149219.2|149002.5|149229.9|149003.5|149219.2|148996.9|33
1630031790000|2021-08-27 02:36:30|149220.8|148998.5|149225.5|148999.2|149233.7|149008.4|149208.9|148986|36
1630031800000|2021-08-27 02:36:40|149227.5|148990.7|149233.3|148996.3|149233.8|149003|149222.2|148990.7|23
1630031810000|2021-08-27 02:36:50|149232.7|148995.7|149231.1|149000.5|149238.8|149000.5|149229.2|148993.3|20
1630031820000|2021-08-27 02:37:00|149230.5|148997.5|149224.9|149001.4|149247.7|149012.3|149222.5|148994.1|23
1630031830000|2021-08-27 02:37:10|149228.6|149000|149230.3|149010.3|149232.9|149016.9|149225.8|148992.1|15
1630031840000|2021-08-27 02:37:20|149230.9|149008.2|149225.2|148997.1|149246.8|149013.8|149225.2|148997|6
1630031850000|2021-08-27 02:37:30|149226|148997.9|149220.2|148998.5|149231.4|149003.8|149220.2|148997.9|5
1630031860000|2021-08-27 02:37:40|149214.2|149011.3|149323.5|149085.7|149325.1|149105|149190.3|149005.2|15
1630031870000|2021-08-27 02:37:50|149314.9|149084.2|149315.9|149091.9|149323.1|149106.2|149298.9|149084.2|29
1630031880000|2021-08-27 02:38:00|149315.5|149091.4|149271.7|149141.7|149317.8|149146.3|149265.4|149091.4|24
1630031890000|2021-08-27 02:38:10|149272.8|149142.8|149269.2|149139.2|149308.4|149144.2|149264.1|149102.8|20
1630031900000|2021-08-27 02:38:20|149269|149139|149274.4|149144.4|149274.4|149144.4|149264|149134|17
1630031910000|2021-08-27 02:38:30|149265|149135|149301.9|149068.7|149348.7|149149.1|149265|149068.2|22
1630031920000|2021-08-27 02:38:40|149326.3|149074|149315.8|149074.8|149340.6|149128.9|149248.4|149029.6|29
1630031930000|2021-08-27 02:38:50|149318|149074.2|149306|149037.4|149318.6|149088|149275.8|149033.1|21
1630031940000|2021-08-27 02:39:00|149301.7|149045.2|149289.2|149032.7|149301.7|149045.2|149281.3|149031.6|21
1630031950000|2021-08-27 02:39:10|149279.4|149030.8|149295.6|149042|149322.2|149042|149268.5|149018.2|21
1630031960000|2021-08-27 02:39:20|149317.8|149028.9|149314.1|149042|149327.9|149042|149294.2|149020.5|9
1630031970000|2021-08-27 02:39:30|149299.7|149044.9|149295.4|149044.1|149316.8|149051.8|149279.4|149023.6|25
1630031980000|2021-08-27 02:39:40|149303.8|149037.1|149283.1|149038.8|149305.8|149041|149279.4|149026.4|24
1630031990000|2021-08-27 02:39:50|149293.5|149039.5|149279.6|149039.2|149299.1|149040.4|149277.8|149032.7|17
1630032000000|2021-08-27 02:40:00|149280.1|149039|149303.4|149051.3|149303.4|149053.9|149276.8|149031.2|14
1630032010000|2021-08-27 02:40:10|149334.7|149034.7|149304.6|149043.1|149334.7|149064.3|149302.8|149024|21
1630032020000|2021-08-27 02:40:20|149312.8|149034.4|149280.5|149023.3|149325.7|149051.6|149273.2|149023.3|17
1630032030000|2021-08-27 02:40:30|149291.7|149016.3|149294.7|149001.9|149294.7|149032.6|149246.1|149001.9|23
1630032040000|2021-08-27 02:40:40|149297.7|149002.7|149298.4|149025.9|149318.1|149034.5|149272.2|148999.6|18
1630032050000|2021-08-27 02:40:50|149321.3|149021.3|149275.9|149009.1|149321.3|149024.4|149275.1|149004.6|26
1630032060000|2021-08-27 02:41:00|149277.9|149006.7|149292.9|149015.6|149295.4|149018.7|149275.1|149000.7|17
1630032070000|2021-08-27 02:41:10|149292|149015.2|149292.4|149008.5|149316.1|149019.8|149280.6|149003.3|20
1630032080000|2021-08-27 02:41:20|149285.2|149017.7|149292.9|149011.3|149293.2|149021.4|149282.8|149010.4|14
1630032090000|2021-08-27 02:41:30|149280.8|149017.7|149283.3|149010.8|149286.4|149017.7|149278.9|149009.1|10
1630032100000|2021-08-27 02:41:40|149285|149012.2|149282.8|149016.8|149302.1|149019|149282.8|149006.5|10
1630032110000|2021-08-27 02:41:50|149296.1|149007.9|149286|149016.3|149297.4|149016.3|149285.6|149004.8|14
1630032120000|2021-08-27 02:42:00|149281.9|149028.1|149284.7|149024|149293|149028.7|149277.5|149004.8|16
1630032130000|2021-08-27 02:42:10|149270|149009.9|149271.7|149039.3|149289.5|149040.2|149270|149007.1|20
1630032140000|2021-08-27 02:42:20|149270.6|149037.6|149273.4|149013.9|149281.4|149037.6|149267.5|149010.1|13
1630032150000|2021-08-27 02:42:30|149273.8|149010.6|149267.9|149022|149275.7|149024.5|149267.9|149010.6|9
1630032160000|2021-08-27 02:42:40|149260.9|149025.6|149268.8|149037.8|149271.3|149041.5|149260.9|149025.6|9
1630032170000|2021-08-27 02:42:50|149267.6|149036.6|149286.4|149018|149292.3|149040|149267.2|149015.2|7
1630032180000|2021-08-27 02:43:00|149284.2|149018.5|149277|149007.9|149320|149030.2|149274.8|149007.9|23
1630032190000|2021-08-27 02:43:10|149277.7|149003|149312.9|149023.3|149312.9|149023.3|149275.3|149002.9|10
1630032200000|2021-08-27 02:43:20|149312.7|149023.8|149294.9|149009.7|149312.7|149023.8|149291.2|149003.6|11
1630032210000|2021-08-27 02:43:30|149292.8|149007.8|149288.6|149028|149313.1|149028|149288.6|149004.1|16
1630032220000|2021-08-27 02:43:40|149297.7|149022.6|149286.6|149018|149306.9|149024.9|149282.7|149017.5|12
1630032230000|2021-08-27 02:43:50|149278.6|149024.4|149296|149029.4|149296.5|149030.1|149278.6|149018.7|20
1630032240000|2021-08-27 02:44:00|149297.3|149031.1|149305.7|149014.4|149313.7|149035.6|149291.2|148999.6|25
1630032250000|2021-08-27 02:44:10|149318|149018.8|149298.3|149004|149322.5|149022.5|149297.5|149004|25
1630032260000|2021-08-27 02:44:20|149297.4|149003.4|149294.9|149020.4|149304|149020.4|149292.8|149003.4|10
1630032270000|2021-08-27 02:44:30|149292.9|149015.8|149280|149014.1|149300.3|149021.1|149280|149001.9|15
1630032280000|2021-08-27 02:44:40|149282.6|149008.9|149292.4|149010.2|149305.5|149026.4|149282.6|149002.9|11
1630032290000|2021-08-27 02:44:50|149293.1|149015.1|149284.5|149020.2|149294.1|149020.2|149284.5|149010.6|12
1630032300000|2021-08-27 02:45:00|149289.2|149018.5|149280.6|149035.8|149289.2|149037.6|149280.5|149014.4|20
1630032310000|2021-08-27 02:45:10|149282.3|149037.1|149292.2|148995.2|149294.5|149037.1|149279.6|148993.9|10
1630032320000|2021-08-27 02:45:20|149293.5|149011.6|149296.8|149016.1|149304|149032.5|149290.3|149011.6|9
1630032330000|2021-08-27 02:45:30|149292.4|149032.8|149273.2|149031.9|149297.3|149035|149269.8|149023.6|14
1630032340000|2021-08-27 02:45:40|149272.6|149022.7|149265.9|149022.1|149273.9|149022.7|149265.9|149019.1|8
1630032350000|2021-08-27 02:45:50|149269.1|149021.5|149277|149019.6|149279.6|149027|149269.1|149007|13
1630032360000|2021-08-27 02:46:00|149276.8|149029.4|149300.2|149021.4|149319.7|149030.3|149270.7|149009.3|18
1630032370000|2021-08-27 02:46:10|149312.7|149012.7|149285.6|149018|149312.7|149025.8|149282.1|148994.5|20
1630032380000|2021-08-27 02:46:20|149287.3|149017.2|149288.6|149026.5|149304.1|149028.5|149286.7|149004.4|12
1630032390000|2021-08-27 02:46:30|149290.9|149022.3|149288.8|149025.7|149294|149026.6|149283.1|149016.5|17
1630032400000|2021-08-27 02:46:40|149292.4|149025.2|149298.7|148999.5|149300.9|149026.2|149283.8|148999.5|15
1630032410000|2021-08-27 02:46:50|149301.4|149001.4|149290.4|149026.7|149302|149030.8|149283.2|149001.4|19
1630032420000|2021-08-27 02:47:00|149293.4|149024.6|149290.4|149018.3|149294.8|149024.6|149285.7|149007.4|16
1630032430000|2021-08-27 02:47:10|149295.8|149009.7|149278.4|149013.5|149295.8|149014.3|149278.4|149003.1|11
1630032440000|2021-08-27 02:47:20|149279.1|149010.9|149289.4|149006|149298|149017.4|149278.7|149001.8|16
1630032450000|2021-08-27 02:47:30|149299.8|148999.8|149273.4|148999|149299.8|149009.7|149271.4|148996.3|18
1630032460000|2021-08-27 02:47:40|149288.5|149000.7|149280|149002.7|149291.7|149005.6|149277.7|148993.5|16
1630032470000|2021-08-27 02:47:50|149279.3|149001.9|149279.5|149005.9|149281|149010.1|149269.2|148997.3|13
1630032480000|2021-08-27 02:48:00|149279.6|149007.5|149286.5|149005|149290|149016.6|149273.1|149004.4|14
1630032490000|2021-08-27 02:48:10|149289.1|149003.5|149266|148998.2|149289.1|149022.9|149263.5|148982|18
1630032500000|2021-08-27 02:48:20|149267.4|148999.2|149270.9|149006.7|149270.9|149011.4|149263.1|148998.9|11
1630032510000|2021-08-27 02:48:30|149270.7|149005|149245.1|148982|149270.7|149005|149245.1|148982|21
1630032520000|2021-08-27 02:48:40|149244.5|148983.1|149244.5|148989.7|149245.4|148989.7|149238.7|148983|13
1630032530000|2021-08-27 02:48:50|149247.2|148987.6|149248.3|148989.2|149249.9|148990.3|149247.2|148985.9|7
1630032540000|2021-08-27 02:49:00|149249.4|148986.8|149239.7|148993.6|149249.4|148993.6|149239.7|148980.8|11
1630032550000|2021-08-27 02:49:10|149243.7|148991.2|149231.4|148996.1|149246.5|149003.2|149213.9|148988.7|16
1630032560000|2021-08-27 02:49:20|149239.4|148991.2|149227|148999.2|149239.4|148999.2|149222.8|148991.2|9
1630032570000|2021-08-27 02:49:30|149228.3|148997.6|149233|148999.3|149237.4|149003.7|149228.2|148997.6|14
1630032580000|2021-08-27 02:49:40|149234.3|148999.1|149236.4|149006.5|149240.6|149006.5|149218.9|148993.1|8
1630032590000|2021-08-27 02:49:50|149244.5|149013.7|149241.3|148997.7|149255.1|149013.7|149232.3|148987.4|14
1630032600000|2021-08-27 02:50:00|149244.8|148991.6|149236.9|148995.1|149244.8|148998.6|149232.3|148991.3|13
1630032610000|2021-08-27 02:50:10|149240.2|148990.7|149233.6|148984.4|149241.1|148992.2|149233.6|148984.4|14
1630032620000|2021-08-27 02:50:20|149243.3|148982.2|149220.7|148991.5|149243.3|148993.1|149218.2|148982.2|9
1630032630000|2021-08-27 02:50:30|149221.6|148990.6|149221.4|148992.1|149229.1|148993.6|149208.4|148990.1|11
1630032640000|2021-08-27 02:50:40|149223.7|148991.6|149223.3|148990.9|149225.8|148994.3|149219.2|148990.9|8
1630032650000|2021-08-27 02:50:50|149222.1|148994.9|149223.7|148993.3|149227.9|148995.3|149219.2|148990.4|9
1630032660000|2021-08-27 02:51:00|149224.2|148992.2|149220.5|148991.6|149227.6|148999.1|149211.9|148988.2|12
1630032670000|2021-08-27 02:51:10|149221.7|148990|149226.8|148994.2|149233.6|148996|149221.7|148990|9
1630032680000|2021-08-27 02:51:20|149227.5|148994.5|149211.5|149001|149228.3|149020.6|149150.6|148990.7|12
1630032690000|2021-08-27 02:51:30|149216.5|148989.4|149226.8|148995.8|149231.1|149001.9|149211.9|148989.4|9
1630032700000|2021-08-27 02:51:40|149229.2|148993.6|149217.2|148995.5|149232.8|148998.5|149216.2|148993.6|7
1630032710000|2021-08-27 02:51:50|149219.6|148993.7|149247.1|148976.6|149255.1|148997.5|149219.6|148976.6|13
1630032720000|2021-08-27 02:52:00|149236.5|148970.1|149234.9|148976.2|149254.6|148985.4|149233.7|148962.9|22
1630032730000|2021-08-27 02:52:10|149230.4|148976.9|149241.2|148986.4|149246.6|148991.5|149229.2|148976.3|31
1630032740000|2021-08-27 02:52:20|149235.5|148985.5|149228.4|148982.1|149243.6|148989.3|149228.4|148982.1|19
1630032750000|2021-08-27 02:52:30|149228.5|148979.8|149227.8|148986.9|149235.4|148988.5|149225.2|148979.8|29
1630032760000|2021-08-27 02:52:40|149227.9|148985.8|149231.8|148990|149236|148990.5|149227.9|148985.8|11
1630032770000|2021-08-27 02:52:50|149231.4|148992.1|149230.9|148987.6|149233.5|148992.1|149215.3|148967.7|15
1630032780000|2021-08-27 02:53:00|149226.7|148982.7|149218.7|148985.8|149229|148995.4|149216.8|148975|26
1630032790000|2021-08-27 02:53:10|149218.4|148982.5|149220.8|148987.8|149221.1|148992.1|149215.4|148982.1|20
1630032800000|2021-08-27 02:53:20|149221.4|148991.6|149248.3|148993.3|149249.6|148995.8|149216.6|148982.3|33
1630032810000|2021-08-27 02:53:30|149251.3|148986.9|149226.8|148975.3|149259.3|149011.6|149226.8|148974.9|25
1630032820000|2021-08-27 02:53:40|149228.3|148969.8|149293.5|148993.5|149297|149004.1|149228.3|148969.8|37
1630032830000|2021-08-27 02:53:50|149295.8|148995.8|149284.1|148988|149302.1|149002.1|149276.4|148978|29
1630032840000|2021-08-27 02:54:00|149280.8|148993.3|149291|148991|149291.1|148993.3|149268.1|148973.3|24
1630032850000|2021-08-27 02:54:10|149291.7|148991.7|149278.6|148978.6|149296.4|148996.4|149276.9|148977.4|37
1630032860000|2021-08-27 02:54:20|149278.3|148981.3|149261.8|148975.8|149278.3|148983.6|149244.6|148966.6|26
1630032870000|2021-08-27 02:54:30|149270.8|148981|149278.8|148992.5|149292.6|148996.5|149265.3|148976.5|38
1630032880000|2021-08-27 02:54:40|149276.5|148990.4|149272.3|148992.1|149278.9|148994.4|149268.2|148986.2|22
1630032890000|2021-08-27 02:54:50|149266.8|148991.1|149273.4|148987.8|149284.9|148991.1|149266.8|148982.7|22
1630032900000|2021-08-27 02:55:00|149271.3|148988.7|149254|148992.4|149273.2|148992.4|149250.6|148984.1|19
1630032910000|2021-08-27 02:55:10|149254.3|148991.2|149245.5|148973.4|149268.7|148996.6|149245.5|148973.4|17
1630032920000|2021-08-27 02:55:20|149246.8|148982.8|149237.7|148979.6|149255.2|148986.2|149237.7|148974.8|20
1630032930000|2021-08-27 02:55:30|149236.9|148980.8|149256.8|148978.9|149256.8|148988.6|149228.9|148978.4|18
1630032940000|2021-08-27 02:55:40|149262.1|148980.7|149227.5|148990.5|149262.1|148999.5|149227.5|148980.1|7
1630032950000|2021-08-27 02:55:50|149244.4|148981.1|149246.3|148982.4|149246.3|148987.4|149240.9|148979.8|14
1630032960000|2021-08-27 02:56:00|149244|148980.4|149240.8|148975.6|149250.4|148988.6|149234.1|148971.4|18
1630032970000|2021-08-27 02:56:10|149237.2|148980.3|149248.5|148978.3|149249|148993.6|149237|148976.5|15
1630032980000|2021-08-27 02:56:20|149243.2|148983.7|149239|148982.2|149243.2|148983.7|149231.7|148974.7|17
1630032990000|2021-08-27 02:56:30|149238|148979.4|149232.9|148986.8|149238|148990.4|149231.5|148978.9|11
1630033000000|2021-08-27 02:56:40|149238.6|148983.4|149238.3|148983.9|149242.7|148989.8|149233.1|148980.1|8
1630033010000|2021-08-27 02:56:50|149231|148983.7|149236.1|148991.6|149252.8|148992.4|149229.2|148981.8|14
1630033020000|2021-08-27 02:57:00|149238.8|148994.5|149227.6|148985.5|149238.8|148996.4|149217.3|148984.9|10
1630033030000|2021-08-27 02:57:10|149230.5|148982.9|149223.1|148984.9|149238.4|148988.4|149223.1|148980.4|11
1630033040000|2021-08-27 02:57:20|149232.1|148991|149236.5|148984.2|149239.9|148991|149232.1|148981.2|8
1630033050000|2021-08-27 02:57:30|149213.6|148985.9|149216.9|148984.9|149220.5|148985.9|149213.6|148984.9|4
1630033060000|2021-08-27 02:57:40|149211.8|148996.2|149222.3|148989.4|149240.9|148996.2|149211.8|148989.4|9
1630033070000|2021-08-27 02:57:50|149227.9|148997|149230.2|148986.7|149235.1|148997|149221.2|148981.2|7
1630033080000|2021-08-27 02:58:00|149230.1|148990.4|149229.4|148986.9|149233.8|148990.4|149229.3|148983.7|9
1630033090000|2021-08-27 02:58:10|149230.4|148984.3|149226.8|148985.3|149238.6|148991.7|149226|148984.3|6
1630033100000|2021-08-27 02:58:20|149220.4|148988.6|149225.6|148990|149227|148990|149212.8|148987.7|6
1630033110000|2021-08-27 02:58:30|149233.5|148979.4|149224.6|148988.4|149233.5|149002.9|149211.1|148979.4|7
1630033120000|2021-08-27 02:58:40|149224.7|148982|149233.5|148980|149233.5|148982|149219.9|148980|4
1630033130000|2021-08-27 02:58:50|149190.7|148988.8|149204.8|148984.3|149213.6|149001.5|149190.7|148984.3|5
1630033140000|2021-08-27 02:59:00|149206.7|148984.1|149220.1|148991.2|149220.1|148997.7|149206.7|148982.2|5
1630033150000|2021-08-27 02:59:10|149234.7|148987.8|149236.2|148983.9|149244.3|148987.8|149234.7|148979.6|7
1630033160000|2021-08-27 02:59:20|149206.9|148984.4|149236.2|148988.5|149242.6|148989.4|149206.9|148980.5|6
1630033170000|2021-08-27 02:59:30|149229.2|148986.1|149227.2|148990.6|149230.2|148990.6|149223.7|148985.8|20
1630033180000|2021-08-27 02:59:40|149226.2|148989.7|149227.5|148991.7|149234.6|148999.7|149222.9|148986|40
1630033190000|2021-08-27 02:59:50|149227|148990.6|149229.3|148992.5|149232.1|149000.3|149219.9|148990.5|33
1630033200000|2021-08-27 03:00:00|149231|148991.6|149224.4|148995.6|149240.4|149003.2|149213.7|148991.6|25
1630033210000|2021-08-27 03:00:10|149234.5|148994.4|149227.7|148992.3|149235.1|148994.4|149224.8|148991|9
1630033220000|2021-08-27 03:00:20|149228.3|148991|149234.5|148991.4|149236.4|148992.3|149221|148981.2|12
1630033230000|2021-08-27 03:00:30|149231.9|148990.7|149228.7|148994.5|149238.4|148994.5|149227.1|148988.4|6
1630033240000|2021-08-27 03:00:40|149219.7|148996.6|149224.3|148994.2|149232|148996.6|149219.7|148992.5|12
1630033250000|2021-08-27 03:00:50|149225.3|148993.3|149221.6|148999|149225.4|149001|149207.6|148991.8|11
1630033260000|2021-08-27 03:01:00|149222.6|148998.9|149217.1|148995.1|149229.5|148998.9|149217.1|148990.4|8
1630033270000|2021-08-27 03:01:10|149227.9|149006.8|149225.2|148998.7|149239|149008.5|149221.9|148987|7
1630033280000|2021-08-27 03:01:20|149228.7|148996.7|149235.5|149000.2|149246.8|149000.2|149228.7|148979|8
1630033290000|2021-08-27 03:01:30|149236.3|148998.8|149223.6|148978.5|149256.9|149005.8|149219.4|148978.5|21
1630033300000|2021-08-27 03:01:40|149227.1|148970.8|149218.1|148985.5|149228.8|148987.1|149218.1|148970.8|13
1630033310000|2021-08-27 03:01:50|149224.1|148981.2|149222.2|148982.9|149226.7|148987.4|149218.2|148977.5|19
1630033320000|2021-08-27 03:02:00|149237.6|148980.8|149224.7|148984.8|149237.6|148984.8|149222.8|148974.3|12
1630033330000|2021-08-27 03:02:10|149223|148983.6|149221.4|148982.5|149234.4|148997.9|149217.7|148981.7|31
1630033340000|2021-08-27 03:02:20|149224|148983.3|149229.7|148986.7|149229.7|148991.8|149215.6|148981.2|28
1630033350000|2021-08-27 03:02:30|149232.9|148986.4|149226.7|148986.5|149232.9|148989.7|149217.6|148981.8|33
1630033360000|2021-08-27 03:02:40|149225.1|148986.4|149233.5|148992.4|149236.9|148996.7|149218.1|148981|35
1630033370000|2021-08-27 03:02:50|149235.2|148994.5|149237|148992.8|149238.4|148995|149217.8|148978.5|31
1630033380000|2021-08-27 03:03:00|149231.4|148983.9|149225.9|148983.5|149234.6|148998.7|149221.2|148981.9|30
1630033390000|2021-08-27 03:03:10|149225.4|148985.5|149232.8|148985|149232.8|148995.1|149222.3|148984.1|12
1630033400000|2021-08-27 03:03:20|149236.8|148982|149218.5|149000.3|149238.9|149002.4|149215.6|148982|14
1630033410000|2021-08-27 03:03:30|149206.1|149006|149230.7|148990.1|149245.2|149006|149206.1|148964.6|13
1630033420000|2021-08-27 03:03:40|149233.2|148991.6|149234.6|148990.3|149237.2|148995.2|149231.5|148985.6|11
1630033430000|2021-08-27 03:03:50|149237.2|148993.4|149233.5|148994.8|149237.2|149004.7|149220.6|148987.3|12
1630033440000|2021-08-27 03:04:00|149232|148992|149238.5|148991|149238.5|148999.4|149230.5|148990.8|16
1630033450000|2021-08-27 03:04:10|149236.7|148994.2|149236.6|148999.9|149243.1|149000.5|149232.1|148990.9|25
1630033460000|2021-08-27 03:04:20|149237.3|149000.9|149235.9|148998.2|149239.3|149000.9|149233.4|148989.2|30
1630033470000|2021-08-27 03:04:30|149233.8|149004.4|149249|148981.6|149249|149007.8|149229.2|148981.5|32
1630033480000|2021-08-27 03:04:40|149245|148981.2|149262.1|148978.1|149262.9|148995.6|149239.7|148976.6|25
1630033490000|2021-08-27 03:04:50|149258|148985.1|149258.7|148993.5|149268|149002|149253.4|148981.3|25
1630033500000|2021-08-27 03:05:00|149261.6|148993.2|149256.5|148997.4|149271.2|149001.1|149253.8|148988.3|12
1630033510000|2021-08-27 03:05:10|149259.7|148997.5|149260.8|148993|149266.5|149000.3|149257.4|148992.7|10
1630033520000|2021-08-27 03:05:20|149259.5|148999|149264|148994.1|149265.5|149000.1|149256.4|148994.1|12
1630033530000|2021-08-27 03:05:30|149254.8|149003|149251.7|148987.8|149274.9|149003|149248.4|148977.7|14
1630033540000|2021-08-27 03:05:40|149252.5|148993.1|149262.9|148990.1|149270.5|148998.4|149252.5|148987.3|16
1630033550000|2021-08-27 03:05:50|149262.7|148990|149255.1|148991.6|149267.5|148994.9|149255.1|148988.8|14
1630033560000|2021-08-27 03:06:00|149255.2|148993.2|149258|148989.7|149261|148998.5|149252.7|148989.7|15
1630033570000|2021-08-27 03:06:10|149254.9|148982.7|149256.3|148985.1|149256.3|148985.1|149253.1|148982.7|6
1630033580000|2021-08-27 03:06:20|149246.5|149006.9|149245.1|148996.9|149249|149006.9|149232.1|148995.2|8
1630033590000|2021-08-27 03:06:30|149246.7|148997.5|149260.5|148996.8|149262.1|149002.4|149246.7|148995.5|16
1630033600000|2021-08-27 03:06:40|149250.2|148996|149249.4|148997|149254.3|149001.1|149249.3|148995.8|10
1630033610000|2021-08-27 03:06:50|149249.1|148995.4|149253.5|148995.2|149254.1|148996.3|149236.7|148990.8|11
1630033620000|2021-08-27 03:07:00|149251.6|148994.8|149261.9|149010.1|149261.9|149014|149244.8|148994.8|8
1630033630000|2021-08-27 03:07:10|149237.8|148999.1|149263.9|148998.9|149263.9|149001.7|149237.8|148978.7|9
1630033640000|2021-08-27 03:07:20|149260.3|149000.5|149254.4|149002.5|149260.3|149004.5|149240.4|148991.5|9
1630033650000|2021-08-27 03:07:30|149248.6|149006.4|149250.4|149001.3|149261.5|149006.4|149244.9|148996.9|6
1630033660000|2021-08-27 03:07:40|149262.2|149005.3|149236.5|148999.5|149262.2|149005.3|149228.5|148997.7|3
1630033670000|2021-08-27 03:07:50|149257.2|148999.2|149261|148993|149271.2|148999.2|149257.2|148985.8|10
1630033680000|2021-08-27 03:08:00|149258.1|148993.5|149278|148978|149278.1|149001.2|149257.9|148978|9
1630033690000|2021-08-27 03:08:10|149275.7|148990.5|149253.1|148991.7|149275.7|149002.7|149253|148990.5|6
1630033700000|2021-08-27 03:08:20|149257.4|148986.1|149247.9|148994.4|149260.9|148996.7|149246.3|148985.8|10
1630033710000|2021-08-27 03:08:30|149249.3|148993.4|149246.4|149005.5|149254.9|149005.5|149246.4|148992.4|9
1630033720000|2021-08-27 03:08:40|149246.7|149001.4|149242.9|148997.9|149246.7|149001.4|149241.6|148997.9|4
1630033730000|2021-08-27 03:08:50|149248.7|148999.2|149261.5|148995.6|149266.8|149006.8|149248.7|148995.3|9
1630033740000|2021-08-27 03:09:00|149254.5|148996.2|149265.2|148991|149265.5|149017.3|149224.6|148982.3|12
1630033750000|2021-08-27 03:09:10|149279.1|148980.9|149261.8|148989.9|149279.1|148991.9|149257.6|148980.9|10
1630033760000|2021-08-27 03:09:20|149264.6|148986.1|149267.7|148983.1|149267.7|148986.4|149259.5|148978.1|12
1630033770000|2021-08-27 03:09:30|149261.5|148989.6|149253.6|149002|149275.7|149002|149238.3|148985.3|10
1630033780000|2021-08-27 03:09:40|149261|149001.2|149270.2|149007.2|149271|149007.2|149250.5|149001.2|10
1630033790000|2021-08-27 03:09:50|149251.3|148999.9|149253.4|148995.2|149263.5|149005.4|149251.3|148990|13
1630033800000|2021-08-27 03:10:00|149256.9|148997.3|149257.9|148989.6|149258.5|148997.5|149246.5|148983.3|6
1630033810000|2021-08-27 03:10:10|149266.5|148998.6|149255|148997|149266.5|148998.6|149253.8|148986.1|8
1630033820000|2021-08-27 03:10:20|149253.6|148997.2|149260.7|149002.5|149260.7|149002.5|149252.1|148997.2|7
1630033830000|2021-08-27 03:10:30|149256.2|149000.3|149263.6|148998.9|149263.6|149000.3|149249|148996.7|13
1630033840000|2021-08-27 03:10:40|149263.9|148999|149249|148995.2|149263.9|149007.7|149246.3|148990.6|10
1630033850000|2021-08-27 03:10:50|149253.6|149002|149253.6|148994.4|149253.9|149002|149242.1|148988|6
1630033860000|2021-08-27 03:11:00|149251.1|148997.8|149254.8|149014.9|149258.3|149016.4|149248.6|148995.5|8
1630033870000|2021-08-27 03:11:10|149254.9|149015.2|149271.2|149008.2|149284.5|149015.2|149254.9|148983.6|12
1630033880000|2021-08-27 03:11:20|149269|149012.7|149274.8|149006.7|149299.3|149012.7|149269|148991.3|11
1630033890000|2021-08-27 03:11:30|149274.9|149008.6|149280.7|148999.7|149280.7|149008.6|149274.9|148999.7|3
1630033900000|2021-08-27 03:11:40|149274.3|149008.9|149277.8|149014|149280.3|149021.5|149268.6|149008.9|14
1630033910000|2021-08-27 03:11:50|149300.6|149000.6|149284.9|149009.5|149300.6|149011.8|149283.5|149000.6|8
1630033920000|2021-08-27 03:12:00|149284.3|149011.2|149280.1|149007.2|149292.9|149011.2|149275.5|149001.8|8
1630033930000|2021-08-27 03:12:10|149285.3|149003.4|149285.5|149006.1|149286.5|149011.5|149275|149003.4|11
1630033940000|2021-08-27 03:12:20|149277.7|149012|149280.3|149011.1|149281|149016.1|149272.9|149011.1|5
1630033950000|2021-08-27 03:12:30|149296.1|148999.6|149278.8|149017.6|149296.1|149017.6|149272.7|148999.6|13
1630033960000|2021-08-27 03:12:40|149278.6|149000.2|149283|149009.2|149296.8|149014.4|149269.8|149000.2|11
1630033970000|2021-08-27 03:12:50|149280.6|149011.3|149282.6|149009.1|149284.1|149011.6|149280.6|149008.5|8
1630033980000|2021-08-27 03:13:00|149285.4|149005.4|149261.3|149022|149293.3|149022|149261.3|149001.9|6
1630033990000|2021-08-27 03:13:10|149290.7|148998.8|149285.6|149002.4|149290.7|149012.5|149278.1|148998.8|7
1630034000000|2021-08-27 03:13:20|149298.4|148998.4|149272.1|149013.5|149298.7|149017.4|149266.7|148998.4|11
1630034010000|2021-08-27 03:13:30|149267.1|149021.8|149270.5|149018.6|149285.4|149022.8|149267.1|149007.2|11
1630034020000|2021-08-27 03:13:40|149275.2|149015|149267|149018.7|149275.2|149018.7|149264.7|149015|4
1630034030000|2021-08-27 03:13:50|149275.5|149021.6|149273.6|149023.3|149281.3|149028.4|149270.6|149019.6|7
1630034040000|2021-08-27 03:14:00|149278.9|149015.7|149271.2|149029.2|149278.9|149030.2|149262.2|149015.7|7
1630034050000|2021-08-27 03:14:10|149268|149020.1|149266|149023.7|149268.7|149023.7|149266|149020.1|3
1630034060000|2021-08-27 03:14:20|149292.8|149008.4|149259.4|149027.8|149292.8|149027.9|149256.8|149008.4|6
1630034070000|2021-08-27 03:14:30|149259.5|149028.6|149272.2|149025.3|149276.2|149028.6|149259.5|149018.1|7
1630034080000|2021-08-27 03:14:40|149273.8|149022.7|149272.3|149022.8|149282.7|149022.8|149268|149013.1|7
1630034090000|2021-08-27 03:14:50|149274.6|149024.2|149286.3|149005.1|149288|149024.2|149274.4|149005.1|11
1630034100000|2021-08-27 03:15:00|149278.1|149013.5|149278.4|149009.7|149305.8|149013.5|149273.3|149002.4|12
1630034110000|2021-08-27 03:15:10|149273.1|149001.6|149267.2|149012.8|149276.8|149012.8|149263.4|149001.6|6
1630034120000|2021-08-27 03:15:20|149263.2|149019.1|149275.5|149021.9|149284.8|149021.9|149263.2|149005.1|7
1630034130000|2021-08-27 03:15:30|149278.6|149019.9|149278.2|149026.9|149284|149026.9|149274.6|149019.9|7
1630034140000|2021-08-27 03:15:40|149285.8|149013|149272|149015.8|149285.8|149021.6|149261.5|149013|11
1630034150000|2021-08-27 03:15:50|149264.8|149028.8|149261.3|149027.2|149264.8|149031|149237.2|149026.3|6
1630034160000|2021-08-27 03:16:00|149262.8|149028.3|149277.9|149147.9|149284.4|149150.7|149258.3|148984.4|24
1630034170000|2021-08-27 03:16:10|149276.7|149146.7|149282.8|149152.8|149284.6|149154.6|149275.6|149145.6|30
1630034180000|2021-08-27 03:16:20|149283|149153|149285.9|149155.9|149291.6|149161.6|149281.4|149151.4|25
1630034190000|2021-08-27 03:16:30|149285.2|149155.2|149281.9|149151.9|149285.2|149155.2|149274.2|149144.2|19
1630034200000|2021-08-27 03:16:40|149282.3|149152.3|149291.3|149161.3|149291.7|149161.7|149277.2|149147.2|19
1630034210000|2021-08-27 03:16:50|149292.4|149162.4|149287.3|149157.3|149295.1|149165.1|149287.3|149157.3|18
1630034220000|2021-08-27 03:17:00|149288.4|149158.4|149317.8|149187.8|149317.8|149187.8|149288.4|149158.4|17
1630034230000|2021-08-27 03:17:10|149317.5|149187.5|149309.9|149179.9|149317.5|149187.5|149307.4|149177.4|10
1630034240000|2021-08-27 03:17:20|149310.4|149180.4|149313.8|149183.8|149314.7|149184.7|149310.4|149180.4|7
1630034250000|2021-08-27 03:17:30|149312.5|149182.5|149310.6|149180.6|149316.8|149186.8|149308.8|149178.8|7
1630034260000|2021-08-27 03:17:40|149309.7|149179.7|149311.5|149181.5|149314.2|149184.2|149309.7|149179.7|8
1630034270000|2021-08-27 03:17:50|149311.1|149181.1|149313.6|149183.6|149315.8|149185.8|149305.3|149175.3|10
1630034280000|2021-08-27 03:18:00|149317.9|149187.9|149316.9|149186.9|149320|149190|149316.6|149186.6|8
1630034290000|2021-08-27 03:18:10|149316.3|149186.3|149308.3|149178.3|149319.5|149189.5|149308.3|149178.3|8
1630034300000|2021-08-27 03:18:20|149306.1|149176.1|149288.8|149158.8|149306.1|149176.1|149284.5|149154.5|19
1630034310000|2021-08-27 03:18:30|149289.7|149159.7|149279.3|149149.3|149291.9|149161.9|149277.4|149147.4|21
1630034320000|2021-08-27 03:18:40|149282.1|149152.1|149290.1|149160.1|149290.1|149160.1|149281.2|149151.2|17
1630034330000|2021-08-27 03:18:50|149289.3|149159.3|149294.6|149164.6|149295.1|149165.1|149289.3|149159.3|12
1630034340000|2021-08-27 03:19:00|149295.8|149165.8|149291|149161|149298.2|149168.2|149290.7|149160.7|13
1630034350000|2021-08-27 03:19:10|149291.3|149161.3|149287.6|149157.6|149292.6|149162.6|149287.3|149157.3|10
1630034360000|2021-08-27 03:19:20|149288.8|149158.8|149287.6|149157.6|149289.2|149159.2|149286.3|149156.3|9
1630034370000|2021-08-27 03:19:30|149287.2|149157.2|149286.5|149156.5|149287.2|149157.2|149286.5|149156.5|3
1630034380000|2021-08-27 03:19:40|149286.6|149156.6|149288.6|149158.6|149288.6|149158.6|149286.2|149156.2|5
1630034390000|2021-08-27 03:19:50|149288|149158|149286.5|149156.5|149288.4|149158.4|149286.1|149156.1|8
1630034400000|2021-08-27 03:20:00|149286.9|149156.9|149287.1|149157.1|149287.1|149157.1|149285.2|149155.2|7
1630034410000|2021-08-27 03:20:10|149287.3|149157.3|149290.1|149160.1|149290.1|149160.1|149287.3|149157.3|6
1630034420000|2021-08-27 03:20:20|149289.2|149159.2|149286.4|149156.4|149289.2|149159.2|149284.5|149154.5|9
1630034430000|2021-08-27 03:20:30|149285.4|149155.4|149290.4|149160.4|149291.3|149161.3|149284.7|149154.7|8
1630034440000|2021-08-27 03:20:40|149292.4|149162.4|149287.5|149157.5|149292.4|149162.4|149286.7|149156.7|7
1630034450000|2021-08-27 03:20:50|149286.4|149156.4|149289|149159|149289|149159|149286.1|149156.1|6
1630034460000|2021-08-27 03:21:00|149289.2|149159.2|149288.8|149158.8|149289.2|149159.2|149286.7|149156.7|8
1630034470000|2021-08-27 03:21:10|149290|149160|149285.8|149155.8|149290.9|149160.9|149285.6|149155.6|8
1630034480000|2021-08-27 03:21:20|149287.7|149157.7|149286|149156|149288.6|149158.6|149286|149156|8
1630034490000|2021-08-27 03:21:30|149285.3|149155.3|149287|149157|149287|149157|149285.3|149155.3|5
1630034500000|2021-08-27 03:21:40|149288.1|149158.1|149234.9|149104.9|149288.1|149158.1|149211.5|149081.5|20
1630034510000|2021-08-27 03:21:50|149236.6|149106.6|149236.6|149106.6|149250.7|149120.7|149231.4|149101.4|19
1630034520000|2021-08-27 03:22:00|149239.4|149109.4|149234.5|149104.5|149239.4|149109.4|149230.5|149100.5|17
1630034530000|2021-08-27 03:22:10|149239.2|149109.2|149234.9|149104.9|149240.6|149110.6|149234.2|149104.2|21
1630034540000|2021-08-27 03:22:20|149236.9|149106.9|149234.4|149104.4|149286|149121.8|149224.3|149063.8|17
1630034550000|2021-08-27 03:22:30|149272.2|149068.1|149236.5|149106.5|149277.4|149114.8|149226.3|149068.1|14
1630034560000|2021-08-27 03:22:40|149230.1|149100.1|149232.4|149102.4|149299|149118|149226.6|149053.5|21
1630034570000|2021-08-27 03:22:50|149233.2|149103.2|149241.4|149111.4|149244.1|149114.1|149230.6|149100.6|20
1630034580000|2021-08-27 03:23:00|149240.9|149110.9|149240|149110|149244.7|149114.7|149237.8|149107.8|21
1630034590000|2021-08-27 03:23:10|149240.1|149110.1|149244.3|149114.3|149244.3|149114.3|149238.1|149108.1|9
1630034600000|2021-08-27 03:23:20|149236.9|149106.9|149243.2|149113.2|149249.4|149119.4|149232.2|149102.2|11
1630034610000|2021-08-27 03:23:30|149245.1|149115.1|149252.5|149122.5|149252.5|149122.5|149227.2|149097.2|9
1630034620000|2021-08-27 03:23:40|149248.5|149118.5|149241|149111|149252.8|149122.8|149237.4|149107.4|14
1630034630000|2021-08-27 03:23:50|149236|149106|149238.6|149108.6|149273.6|149110|149236|149068.4|6
1630034640000|2021-08-27 03:24:00|149237.7|149107.7|149240.8|149110.8|149274|149110.8|149237.7|149071.4|6
1630034650000|2021-08-27 03:24:10|149284.6|149084.3|149236.3|149106.3|149284.6|149121.7|149234.5|149084.3|12
1630034660000|2021-08-27 03:24:20|149246.7|149116.7|149243.7|149113.7|149247.8|149117.8|149231.1|149101.1|17
1630034670000|2021-08-27 03:24:30|149243.3|149113.3|149245.7|149115.7|149245.7|149115.7|149236.2|149106.2|14
1630034680000|2021-08-27 03:24:40|149237.8|149107.8|149241.7|149111.7|149245|149115|149237.8|149107.8|17
1630034690000|2021-08-27 03:24:50|149243.2|149113.2|149242.3|149112.3|149244.6|149114.6|149236.8|149106.8|22
1630034700000|2021-08-27 03:25:00|149240.8|149110.8|149238.6|149108.6|149244.6|149114.6|149234.2|149104.2|16
1630034710000|2021-08-27 03:25:10|149240.4|149110.4|149244.3|149114.3|149267.7|149118.2|149236.2|149063.5|21
1630034720000|2021-08-27 03:25:20|149244.2|149114.2|149251.4|149121.4|149254.3|149124.3|149244.2|149114.2|11
1630034730000|2021-08-27 03:25:30|149251.2|149121.2|149232.1|149102.1|149255.4|149125.4|149218.5|149088.5|18
1630034740000|2021-08-27 03:25:40|149236.8|149106.8|149235.2|149105.2|149294.3|149122.7|149228.3|149072.1|15
1630034750000|2021-08-27 03:25:50|149277|149076.5|149238.7|149108.7|149277|149114.3|149231|149076.5|17
1630034760000|2021-08-27 03:26:00|149238|149108|149240.7|149110.7|149278.7|149111.7|149233.2|149068.3|9
1630034770000|2021-08-27 03:26:10|149240.2|149110.2|149242.6|149112.6|149242.6|149112.6|149233.1|149103.1|7
1630034780000|2021-08-27 03:26:20|149242.2|149112.2|149224.1|149094.1|149244.8|149114.8|149224.1|149094.1|4
1630034790000|2021-08-27 03:26:30|149228.5|149098.5|149240.6|149110.6|149240.6|149110.6|149223.6|149093.6|7
1630034800000|2021-08-27 03:26:40|149243.6|149113.6|149235.2|149105.2|149243.6|149113.6|149227.6|149097.6|11
1630034810000|2021-08-27 03:26:50|149237.3|149107.3|149227.7|149097.7|149264.9|149107.3|149227.7|149064.9|8
1630034820000|2021-08-27 03:27:00|149230.3|149100.3|149238|149108|149246.8|149116.8|149230.1|149100.1|15
1630034830000|2021-08-27 03:27:10|149241.7|149111.7|149225.1|149095.1|149274.2|149112|149222.4|149067.5|11
1630034840000|2021-08-27 03:27:20|149224.9|149094.9|149231.6|149101.6|149274.7|149113.1|149224.9|149057|13
1630034850000|2021-08-27 03:27:30|149233.6|149103.6|149234.9|149104.9|149235.6|149105.6|149233.6|149103.6|9
1630034860000|2021-08-27 03:27:40|149240.2|149110.2|149250.9|149120.9|149250.9|149120.9|149240.2|149110.2|7
1630034870000|2021-08-27 03:27:50|149248.1|149118.1|149270.4|149070|149270.4|149118.1|149234.9|149070|4
1630034880000|2021-08-27 03:28:00|149277.2|149074.9|149235.3|149105.3|149277.2|149119.7|149233.8|149074.9|12
1630034890000|2021-08-27 03:28:10|149277.3|149068.7|149243.5|149113.5|149277.3|149113.5|149235.3|149068.7|9
1630034900000|2021-08-27 03:28:20|149240|149110|149239.2|149109.2|149243.9|149113.9|149238.2|149108.2|10
1630034910000|2021-08-27 03:28:30|149240.1|149110.1|149250.6|149120.6|149259.5|149129.5|149240.1|149110.1|14
1630034920000|2021-08-27 03:28:40|149251.7|149121.7|149268.4|149059.5|149308|149128.2|149232.3|149030|16
1630034930000|2021-08-27 03:28:50|149277.9|149059.1|149251.3|149121.3|149289.4|149128.6|149238|149059.1|18
1630034940000|2021-08-27 03:29:00|149253.6|149123.6|149239.2|149109.2|149296.1|149126.2|149239.2|149071.1|10
1630034950000|2021-08-27 03:29:10|149240.5|149110.5|149241.8|149111.8|149278.7|149114.6|149239.5|149074.4|8
1630034960000|2021-08-27 03:29:20|149280.7|149073.2|149241.5|149111.5|149280.7|149115.2|149236.5|149070.5|10
1630034970000|2021-08-27 03:29:30|149283.5|149071.2|149239.2|149109.2|149283.5|149118.8|149231.4|149071.2|13
1630034980000|2021-08-27 03:29:40|149244.5|149114.5|149243.8|149113.8|149280.8|149115.9|149238.2|149074.5|11
1630034990000|2021-08-27 03:29:50|149244.5|149114.5|149237.6|149107.6|149246.7|149116.7|149235.6|149105.6|14
1630035000000|2021-08-27 03:30:00|149238.2|149108.2|149238.9|149108.9|149274|149116.1|149234.3|149073.6|13
1630035010000|2021-08-27 03:30:10|149241.2|149111.2|149238.5|149108.5|149270.7|149115.9|149238.5|149070.4|15
1630035020000|2021-08-27 03:30:20|149238.4|149108.4|149236.4|149106.4|149242.7|149112.7|149236.4|149106.4|11
1630035030000|2021-08-27 03:30:30|149239.7|149109.7|149242.3|149112.3|149279.4|149113.3|149239.7|149076.9|19
1630035040000|2021-08-27 03:30:40|149248.3|149118.3|149241.9|149111.9|149285.4|149118.3|149238.3|149064.8|12
1630035050000|2021-08-27 03:30:50|149281.3|149077.7|149252.2|149122.2|149284.8|149122.2|149239.6|149074.8|10
1630035060000|2021-08-27 03:31:00|149284.9|149079.4|149243|149113|149287.6|149113.9|149242.8|149070.7|12
1630035070000|2021-08-27 03:31:10|149245.5|149115.5|149236.6|149106.6|149287.1|149116|149234.2|149052.2|18
1630035080000|2021-08-27 03:31:20|149236.8|149106.8|149260.2|149130.2|149260.2|149130.2|149236.8|149106.8|5
1630035090000|2021-08-27 03:31:30|149245.7|149115.7|149249|149119|149296.4|149119|149233.5|149058|13
1630035100000|2021-08-27 03:31:40|149284.1|149080.9|149277.2|149070.8|149284.1|149123.8|149229.5|149070.8|19
1630035110000|2021-08-27 03:31:50|149232.8|149102.8|149239.6|149109.6|149277.3|149113.6|149232.8|149076.2|24
1630035120000|2021-08-27 03:32:00|149236.7|149106.7|149236.7|149106.7|149273.8|149110|149229.5|149067.2|15
1630035130000|2021-08-27 03:32:10|149238.6|149108.6|149276.5|149072.5|149278.4|149113.5|149233.9|149069.8|19
1630035140000|2021-08-27 03:32:20|149238.7|149108.7|149245.7|149115.7|149284.5|149119.1|149238.7|149073.2|21
1630035150000|2021-08-27 03:32:30|149293.6|149082|149247.6|149117.6|149293.6|149117.6|149242.1|149064.5|9
1630035160000|2021-08-27 03:32:40|149245.5|149115.5|149288.4|149081.1|149288.4|149124.7|149243.8|149081.1|10
1630035170000|2021-08-27 03:32:50|149284.9|149084.6|149249.7|149119.7|149285.9|149129.7|149248.9|149083.6|9
1630035180000|2021-08-27 03:33:00|149249.2|149119.2|149250.3|149120.3|149296.9|149120.3|149249|149070.9|12
1630035190000|2021-08-27 03:33:10|149251|149121|149251.5|149121.5|149309.9|149121.5|149249.2|149072.3|4
1630035200000|2021-08-27 03:33:20|149251.3|149121.3|149246.9|149116.9|149288.9|149127.3|149246.9|149062.4|14
1630035210000|2021-08-27 03:33:30|149239.9|149109.9|149259.5|149129.5|149280.1|149129.5|149239.9|149076.9|12
1630035220000|2021-08-27 03:33:40|149257.3|149127.3|149294.2|149091.3|149294.2|149127.3|149248.5|149078.4|10
1630035230000|2021-08-27 03:33:50|149297|149087.9|149258.7|149128.7|149297|149136.6|149244.4|149062.7|14
1630035240000|2021-08-27 03:34:00|149256.6|149126.6|149248.6|149118.6|149256.9|149126.9|149247.9|149117.9|9
1630035250000|2021-08-27 03:34:10|149250.2|149120.2|149247.2|149117.2|149255.6|149125.6|149247.2|149117.2|7
1630035260000|2021-08-27 03:34:20|149278.3|149070.4|149253.6|149123.6|149289.9|149123.6|149252|149070.1|8
1630035270000|2021-08-27 03:34:30|149282.3|149079.9|149247.1|149117.1|149285.6|149117.5|149245.8|149070.6|8
1630035280000|2021-08-27 03:34:40|149282.4|149080.1|149254.5|149124.5|149282.6|149124.5|149244.9|149080.1|6
1630035290000|2021-08-27 03:34:50|149252.6|149122.6|149281.6|149059.9|149283.6|149122.6|149244.3|149059.9|13
1630035300000|2021-08-27 03:35:00|149280.6|149063.9|149279.6|149074.1|149285.1|149074.1|149278.4|149058.8|8
1630035310000|2021-08-27 03:35:10|149282.1|149070.3|149283.6|149061.9|149283.6|149070.3|149280.2|149061.9|9
1630035320000|2021-08-27 03:35:20|149286.9|149058.5|149287|149061.6|149295.1|149074.2|149281.1|149053.8|14
1630035330000|2021-08-27 03:35:30|149292.5|149066.9|149290.4|149062.8|149300.9|149082.9|149283.2|149059.9|9
1630035340000|2021-08-27 03:35:40|149294.2|149062.9|149287.4|149066|149294.2|149067.4|149285.7|149062|8
1630035350000|2021-08-27 03:35:50|149292.2|149061.6|149294.9|149052.8|149296.7|149061.6|149290|149051.5|9
1630035360000|2021-08-27 03:36:00|149297.7|149045.5|149277.4|149064.3|149297.7|149114.8|149244.8|149045.5|7
1630035370000|2021-08-27 03:36:10|149278.8|149063.3|149296|149047.2|149296.3|149063.3|149278.8|149043.5|9
1630035380000|2021-08-27 03:36:20|149285.3|149048|149243.9|149113.9|149285.3|149113.9|149243.9|149048|6
1630035390000|2021-08-27 03:36:30|149242.5|149112.5|149250.8|149120.8|149289.7|149123|149238.7|149045.6|6
1630035400000|2021-08-27 03:36:40|149249.9|149119.9|149243.1|149113.1|149249.9|149119.9|149237.8|149107.8|10
1630035410000|2021-08-27 03:36:50|149278.9|149075.1|149288.2|149066.8|149288.2|149075.1|149278.9|149066.8|6
1630035420000|2021-08-27 03:37:00|149246.3|149116.3|149283.6|149064.1|149283.6|149116.3|149246.3|149064.1|6
1630035430000|2021-08-27 03:37:10|149274|149064.6|149281|149061.9|149292.3|149066.1|149274|149050.8|5
1630035440000|2021-08-27 03:37:20|149279.3|149067.8|149240|149110|149303.6|149110|149238.4|149058.9|6
1630035450000|2021-08-27 03:37:30|149243|149113|149278.1|149073.7|149279.8|149113.3|149243|149072.3|6
1630035460000|2021-08-27 03:37:40|149272.3|149071.5|149275.6|149074.4|149275.6|149108.6|149238.6|149071.5|3
1630035470000|2021-08-27 03:37:50|149237.9|149107.9|149290.3|149059.7|149290.3|149107.9|149237.9|149059.7|7
1630035480000|2021-08-27 03:38:00|149288.7|149113.4|149278.5|149078.3|149288.7|149113.8|149243.4|149078.3|4
1630035490000|2021-08-27 03:38:10|149250.4|149120.4|149277.4|149071.6|149277.4|149120.4|149239.1|149071.6|5
1630035500000|2021-08-27 03:38:20|149240.5|149110.5|149242.5|149112.5|149244.8|149114.8|149240.5|149110.5|4
1630035510000|2021-08-27 03:38:30|149279|149078|149286.8|149064.5|149286.8|149080.5|149278.5|149064.5|9
1630035520000|2021-08-27 03:38:40|149285|149055.3|149302|149053.9|149306.6|149061.4|149285|149053.9|5
1630035530000|2021-08-27 03:38:50|149301.3|149052.8|149242.4|149112.4|149301.3|149112.4|149241.6|149052.8|5
1630035540000|2021-08-27 03:39:00|149242.5|149112.5|149287|149063.8|149289.6|149112.5|149239.4|149059.9|10
1630035550000|2021-08-27 03:39:10|149306|149059.5|149306|149059.5|149306|149059.5|149306|149059.5|1
1630035560000|2021-08-27 03:39:20|149308.8|149061.5|149290.6|149069.7|149308.8|149113.9|149241.2|149051|14
1630035570000|2021-08-27 03:39:30|149295|149059.7|149291.8|149071.5|149295|149120.1|149250.1|149059.7|7
1630035580000|2021-08-27 03:39:40|149284.2|149065.6|149289.7|149065.4|149289.7|149069.5|149284.2|149065.3|7
1630035590000|2021-08-27 03:39:50|149287.1|149069.9|149278.1|149069.5|149287.1|149115.9|149244.7|149069.5|7
1630035600000|2021-08-27 03:40:00|149242.4|149112.4|149246.6|149116.6|149284.8|149118.9|149238.7|149069.1|11
1630035610000|2021-08-27 03:40:10|149237.8|149107.8|149245.8|149115.8|149275.5|149116.5|149237.8|149071.6|9
1630035620000|2021-08-27 03:40:20|149280.6|149079.6|149243.2|149113.2|149280.7|149115.6|149242.6|149077.2|9
1630035630000|2021-08-27 03:40:30|149279|149078|149239.8|149109.8|149279.4|149109.8|149237.2|149060|8
1630035640000|2021-08-27 03:40:40|149233.9|149103.9|149288.7|149050.5|149288.7|149103.9|149233.9|149049.9|6
1630035650000|2021-08-27 03:40:50|149285.4|149054.8|149298.7|149055.8|149299.2|149077.3|149280.5|149041.5|12
1630035660000|2021-08-27 03:41:00|149298.3|149058.9|149295.2|149040.8|149304.4|149058.9|149288.4|149039.2|8
1630035670000|2021-08-27 03:41:10|149299.5|149039.3|149293.5|149050.7|149303.6|149050.7|149293.5|149033.2|7
1630035680000|2021-08-27 03:41:20|149293.6|149050.8|149276.5|149066.6|149293.6|149066.6|149276.5|149050.8|12
1630035690000|2021-08-27 03:41:30|149280.2|149063|149279.3|149055.9|149285|149063|149276.6|149055.9|6
1630035700000|2021-08-27 03:41:40|149283.5|149058.3|149287.9|149052.9|149288.2|149073.9|149279.1|149052.9|9
1630035710000|2021-08-27 03:41:50|149282.3|149056.2|149277.5|149051.7|149287.6|149063.1|149275.5|149045.5|7
1630035720000|2021-08-27 03:42:00|149282.3|149045.6|149237|149107|149287|149111|149232.4|149045.6|7
1630035730000|2021-08-27 03:42:10|149236.8|149106.8|149275.1|149071.2|149275.1|149107.4|149236.8|149071.2|4
1630035740000|2021-08-27 03:42:20|149237.3|149107.3|149235.9|149105.9|149278|149107.3|149235.9|149057.5|8
1630035750000|2021-08-27 03:42:30|149237.9|149107.9|149239.1|149109.1|149239.1|149109.1|149237.9|149107.9|3
1630035760000|2021-08-27 03:42:40|149274.1|149074.1|149238.9|149108.9|149274.1|149110.6|149238.7|149074.1|5
1630035770000|2021-08-27 03:42:50|149243.6|149113.6|149246.2|149116.2|149273.9|149116.2|149241.3|149051.1|7
1630035780000|2021-08-27 03:43:00|149302.3|149056.3|149240.1|149110.1|149302.3|149110.1|149237.9|149050|9
1630035790000|2021-08-27 03:43:10|149238.6|149108.6|149270|149067.9|149289.8|149113.1|149238.6|149052.8|8
1630035800000|2021-08-27 03:43:20|149275.4|149065.2|149271.9|149069|149285.9|149069|149271.9|149053.5|10
1630035810000|2021-08-27 03:43:30|149271.6|149068.7|149284|149061.7|149284.1|149106.5|149236.1|149058.8|11
1630035820000|2021-08-27 03:43:40|149280|149058.8|149280.7|149067.4|149283.3|149073|149275.1|149058.3|6
1630035830000|2021-08-27 03:43:50|149278.1|149068.7|149278.2|149072.3|149287.5|149074|149275.9|149055|9
1630035840000|2021-08-27 03:44:00|149280.3|149066.3|149236.3|149106.3|149284.8|149106.3|149236.3|149053.4|13
1630035850000|2021-08-27 03:44:10|149274.8|149071.2|149277.8|149062.8|149282|149071.2|149274.2|149050|8
1630035860000|2021-08-27 03:44:20|149280.7|149061.6|149275|149059|149280.7|149065.3|149274.5|149059|5
1630035870000|2021-08-27 03:44:30|149272.3|149055.5|149270|149065.7|149288|149066.2|149270|149052.4|9
1630035880000|2021-08-27 03:44:40|149235.1|149105.1|149272.4|149059.2|149276.6|149105.1|149232.1|149058.5|10
1630035890000|2021-08-27 03:44:50|149272.9|149058.2|149272.1|149047.8|149281|149059.2|149269.1|149047.7|11
1630035900000|2021-08-27 03:45:00|149280.5|149049.9|149267.2|149058.3|149284.8|149094.2|149224.2|149047.5|7
1630035910000|2021-08-27 03:45:10|149263.8|149058.7|149267.2|149061.7|149276.6|149098.4|149227|149045.8|13
1630035920000|2021-08-27 03:45:20|149270.1|149058.8|149269|149060.1|149270.1|149060.1|149264.9|149052.1|4
1630035930000|2021-08-27 03:45:30|149278.4|149061|149274.3|149048.2|149278.4|149061|149269.8|149047.2|7
1630035940000|2021-08-27 03:45:40|149277.4|149047.7|149288.4|149036.3|149288.4|149051.1|149265.9|149036.3|8
1630035950000|2021-08-27 03:45:50|149271.7|149049.8|149276.1|149042.3|149288.4|149056|149268.5|149038.9|14
1630035960000|2021-08-27 03:46:00|149273.3|149044.7|149278.3|149042.5|149279.7|149044.7|149273.3|149038.8|6
1630035970000|2021-08-27 03:46:10|149283.3|149042.8|149277.7|149041.2|149283.3|149060.4|149266.5|149032.4|10
1630035980000|2021-08-27 03:46:20|149275.3|149045.3|149263.1|149060|149283.4|149060|149263.1|149032.1|5
1630035990000|2021-08-27 03:46:30|149267.9|149049|149274.5|149049.2|149274.5|149050|149267.2|149036.6|7
1630036000000|2021-08-27 03:46:40|149271|149044.5|149264|149051.2|149271|149052.1|149261.2|149044.5|4
1630036010000|2021-08-27 03:46:50|149273.2|149027.2|149274.6|149015.2|149286.6|149031.7|149272.1|149015.2|6
1630036020000|2021-08-27 03:47:00|149278.2|149020.4|149273.8|149036.4|149281.2|149036.4|149272.5|149020.4|9
1630036030000|2021-08-27 03:47:10|149275.2|149028.4|149270|149046.3|149285|149046.3|149268.9|149025.8|6
1630036040000|2021-08-27 03:47:20|149269.9|149046.4|149270.5|149049.3|149272.7|149050.5|149267.7|149045.6|4
1630036050000|2021-08-27 03:47:30|149264.5|149036.5|149265.6|149057.8|149283.3|149059.2|149260.6|149031.8|11
1630036060000|2021-08-27 03:47:40|149271.8|149055.9|149270.7|149052.9|149271.8|149101.6|149231.6|149052.9|6
1630036070000|2021-08-27 03:47:50|149283.4|149050|149274.3|149040.4|149284.2|149057.7|149265.5|149040.4|7
1630036080000|2021-08-27 03:48:00|149275.8|149042.3|149267.2|149049.2|149275.8|149049.2|149261.9|149041.7|6
1630036090000|2021-08-27 03:48:10|149267|149044.5|149285.4|149032|149294.2|149049.6|149267|149026.7|8
1630036100000|2021-08-27 03:48:20|149285.9|149027.6|149262.6|149046.5|149285.9|149055.3|149262.6|149026.9|10
1630036110000|2021-08-27 03:48:30|149261|149041.6|149274.3|149040.8|149279.7|149048|149261|149037.5|16
1630036120000|2021-08-27 03:48:40|149277.2|149037.5|149271.2|149043.8|149277.2|149047.6|149265.5|149031.3|9
1630036130000|2021-08-27 03:48:50|149272.6|149040.9|149264|149045.6|149274.1|149047.5|149262.7|149040.9|7
1630036140000|2021-08-27 03:49:00|149270.8|149046.6|149286|149035.3|149286.9|149097.5|149221.2|149035.3|7
1630036150000|2021-08-27 03:49:10|149261.5|149032.7|149267|149047.7|149271.2|149055.9|149258.7|149028.5|7
1630036160000|2021-08-27 03:49:20|149259.4|149036.2|149265.8|149041.9|149265.8|149048.9|149250.5|149036.2|11
1630036170000|2021-08-27 03:49:30|149265.6|149044|149266.2|149039.4|149272.1|149049.7|149262.9|149033.7|10
1630036180000|2021-08-27 03:49:40|149266.7|149040.7|149259|149051.5|149273.1|149053.5|149255.4|149035|10
1630036190000|2021-08-27 03:49:50|149259.4|149049.4|149275.3|149035.4|149278.4|149096.6|149226.6|149025.4|17
1630036200000|2021-08-27 03:50:00|149277.1|149034.1|149276.8|149051.1|149280.8|149098.5|149225.2|149034.1|14
1630036210000|2021-08-27 03:50:10|149283.6|149033.8|149275.1|149050.7|149283.6|149102.2|149221.6|149033.8|13
1630036220000|2021-08-27 03:50:20|149274.3|149049.5|149229.4|149099.4|149279.5|149099.4|149229.4|149043.9|16
1630036230000|2021-08-27 03:50:30|149259.8|149059.4|149269.7|149063.7|149273.3|149099.7|149229.7|149057.1|11
1630036240000|2021-08-27 03:50:40|149268.3|149064.2|149278.2|149054.8|149281.5|149064.2|149266.8|149049.9|13
1630036250000|2021-08-27 03:50:50|149282.3|149048.8|149276.1|149059|149282.3|149066.4|149268|149048.8|14
1630036260000|2021-08-27 03:51:00|149281.3|149055.1|149236.6|149106.6|149281.3|149107.1|149233.5|149055.1|13
1630036270000|2021-08-27 03:51:10|149268.8|149068.6|149233.8|149103.8|149270.5|149105.7|149233.8|149068.6|6
1630036280000|2021-08-27 03:51:20|149278.2|149070.3|149276.8|149057.5|149278.2|149104.5|149234|149055.3|11
1630036290000|2021-08-27 03:51:30|149276.4|149059.3|149278.4|149054.9|149278.4|149067.8|149271.3|149054.9|7
1630036300000|2021-08-27 03:51:40|149282.7|149052|149273.2|149066.2|149287|149106.1|149232.9|149052|13
1630036310000|2021-08-27 03:51:50|149270.9|149068.5|149275.6|149070.7|149275.6|149106.8|149233|149061.3|8
1630036320000|2021-08-27 03:52:00|149276.8|149068.3|149237|149107|149276.8|149109.7|149236.5|149067.8|11
1630036330000|2021-08-27 03:52:10|149274.6|149071.4|149228.8|149098.8|149274.6|149108.2|149228|149071.4|7
1630036340000|2021-08-27 03:52:20|149227.5|149097.5|149232.3|149102.3|149232.8|149102.8|149227.5|149097.5|8
1630036350000|2021-08-27 03:52:30|149234.6|149104.6|149270|149069.7|149271.5|149104.9|149230.7|149063.3|12
1630036360000|2021-08-27 03:52:40|149276.1|149064.5|149274.6|149067.1|149277.9|149067.1|149269.3|149062.8|10
1630036370000|2021-08-27 03:52:50|149238.7|149108.7|149231.3|149101.3|149238.7|149108.7|149231.3|149101.3|3
1630036380000|2021-08-27 03:53:00|149232.4|149102.4|149280.6|149065.7|149280.6|149105.9|149232.4|149057.3|9
1630036390000|2021-08-27 03:53:10|149289.6|149050.1|149278.5|149074.5|149289.6|149074.5|149271.9|149050.1|12
1630036400000|2021-08-27 03:53:20|149277.5|149073.6|149277.6|149075.4|149278|149075.4|149270.6|149069.8|8
1630036410000|2021-08-27 03:53:30|149277.9|149074.4|149275.6|149072.4|149293.6|149074.4|149275.6|149046.3|17
1630036420000|2021-08-27 03:53:40|149275.9|149062.4|149282.7|149058.3|149282.7|149106.6|149236.6|149058.3|8
1630036430000|2021-08-27 03:53:50|149283.2|149058.6|149282.8|149057.7|149293.2|149071.9|149272.2|149057.7|8
1630036440000|2021-08-27 03:54:00|149283.3|149058.3|149235.4|149105.4|149292|149105.4|149235|149053.9|11
1630036450000|2021-08-27 03:54:10|149233.4|149103.4|149272.5|149061.5|149272.5|149104.5|149228.5|149061.5|9
1630036460000|2021-08-27 03:54:20|149270.9|149062.1|149270.6|149059.8|149274.9|149065.7|149256.3|149056.1|11
1630036470000|2021-08-27 03:54:30|149258.7|149043.3|149267.7|149063.2|149270.5|149102.8|149230.1|149043.3|13
1630036480000|2021-08-27 03:54:40|149254|149037.7|149268.2|149046.2|149268.2|149105|149234.7|149037.7|5
1630036490000|2021-08-27 03:54:50|149270.6|149047.8|149276.9|149068.8|149276.9|149068.8|149269.9|149047.8|12
1630036500000|2021-08-27 03:55:00|149278.5|149068.2|149276.9|149057|149278.7|149100.2|149230.2|149043.1|8
1630036510000|2021-08-27 03:55:10|149282.9|149057.2|149272.7|149064.2|149282.9|149069.4|149271.8|149057.2|7
1630036520000|2021-08-27 03:55:20|149277.3|149056.2|149243.9|149113.9|149277.3|149113.9|149236.8|149056.2|10
1630036530000|2021-08-27 03:55:30|149237.3|149107.3|149272|149064.3|149272|149108.4|149226.1|149040.7|8
1630036540000|2021-08-27 03:55:40|149273.4|149072.8|149272.2|149065.4|149274.6|149072.8|149269|149064.4|7
1630036550000|2021-08-27 03:55:50|149279.9|149057.8|149266.8|149053.1|149279.9|149057.8|149247.8|149034|10
1630036560000|2021-08-27 03:56:00|149271.6|149056|149267.9|149051|149275.5|149056.8|149266.2|149051|8
1630036570000|2021-08-27 03:56:10|149268.1|149050.7|149274.2|149062.4|149274.2|149063.1|149268.1|149050.7|4
1630036580000|2021-08-27 03:56:20|149229.9|149099.9|149237.2|149107.2|149273.6|149107.2|149229.9|149061.6|13
1630036590000|2021-08-27 03:56:30|149237.3|149107.3|149275.7|149067.2|149276.2|149107.3|149235.9|149060.8|13
1630036600000|2021-08-27 03:56:40|149278.1|149060.8|149240.6|149110.6|149282|149110.6|149235.6|149058.5|11
1630036610000|2021-08-27 03:56:50|149240.4|149110.4|149262.6|149057.6|149278.5|149110.4|149235.1|149045.9|11
1630036620000|2021-08-27 03:57:00|149262.3|149056.7|149266.3|149055.1|149274.6|149061|149261.8|149042|11
1630036630000|2021-08-27 03:57:10|149273.1|149050.9|149275.8|149068.8|149277.2|149106.7|149235.9|149037.1|9
1630036640000|2021-08-27 03:57:20|149232.3|149102.3|149265|149057.6|149289.4|149102.3|149232.3|149044.2|8
1630036650000|2021-08-27 03:57:30|149252.1|149050.9|149228.5|149098.5|149252.1|149098.5|149220.6|149029.8|7
1630036660000|2021-08-27 03:57:40|149225.2|149095.2|149277.7|149054.4|149277.7|149102.4|149225.2|149054.4|7
1630036670000|2021-08-27 03:57:50|149282.3|149056.9|149234.9|149104.9|149282.3|149106.1|149234.9|149056.9|10
1630036680000|2021-08-27 03:58:00|149264.5|149046.2|149276.2|149051.7|149276.2|149098.4|149228.4|149046.2|9
1630036690000|2021-08-27 03:58:10|149281.5|149056.7|149300.4|149043.6|149300.4|149098.5|149228.5|149043.6|5
1630036700000|2021-08-27 03:58:20|149279.8|149058.3|149225.7|149095.7|149290|149116|149221.3|149046.4|10
1630036710000|2021-08-27 03:58:30|149226.5|149096.5|149231|149101|149238.9|149108.9|149226.5|149096.5|9
1630036720000|2021-08-27 03:58:40|149226|149096|149272.7|149066.4|149273.4|149096.6|149226|149062.3|7
1630036730000|2021-08-27 03:58:50|149230.2|149100.2|149259.5|149056.1|149265.4|149100.6|149230.2|149047.3|8
1630036740000|2021-08-27 03:59:00|149263.6|149062.3|149285.6|149047.1|149285.6|149099.6|149228|149044.3|6
1630036750000|2021-08-27 03:59:10|149266.1|149044.3|149267.1|149064.1|149269.7|149098.4|149228.4|149044.3|4
1630036760000|2021-08-27 03:59:20|149222.8|149092.8|149225.7|149095.7|149271|149098.9|149218.6|149069.2|13
1630036770000|2021-08-27 03:59:30|149263.5|149062.4|149225.4|149095.4|149270.3|149096.7|149224.8|149048.1|12
1630036780000|2021-08-27 03:59:40|149227|149097|149254.5|149050.3|149254.5|149097.4|149223.2|149050.3|5
1630036790000|2021-08-27 03:59:50|149214|149084|149231|149101|149253.7|149101|149214|149049.6|6
1630036800000|2021-08-27 04:00:00|149232.8|149102.8|149272.5|149030.5|149299.5|149102.8|149216|149028.8|25
1630036810000|2021-08-27 04:00:10|149259.1|149054|149224.6|149094.6|149275.9|149094.6|149222.7|149038.9|19
1630036820000|2021-08-27 04:00:20|149222.6|149092.6|149261.4|149056|149270.4|149093.3|149221|149034.8|14
1630036830000|2021-08-27 04:00:30|149260.4|149059.8|149216.4|149086.4|149270.6|149086.4|149216.4|149004.6|8
1630036840000|2021-08-27 04:00:40|149229.1|149099.1|149255.9|149050.9|149284.4|149099.1|149229.1|149035.8|8
1630036850000|2021-08-27 04:00:50|149262.7|149029.5|149256.2|149040.6|149283.4|149050.9|149256.2|149029.5|10
1630036860000|2021-08-27 04:01:00|149257.6|149053.8|149257.1|149042.2|149261.3|149053.8|149257.1|149042.2|5
1630036870000|2021-08-27 04:01:10|149252.8|149041.3|149248.2|149040.5|149258.3|149046.7|149248|149039.6|14
1630036880000|2021-08-27 04:01:20|149209.9|149079.9|149256.6|149039.6|149257.5|149081.6|149204.1|149039|13
1630036890000|2021-08-27 04:01:30|149254.2|149039.9|149251.4|149049.7|149266.8|149049.7|149251.4|149035.4|13
1630036900000|2021-08-27 04:01:40|149254|149047.4|149260.6|149040.9|149264.2|149089.6|149218.1|149037.3|15
1630036910000|2021-08-27 04:01:50|149266.5|149040.1|149244.2|149040.2|149269.6|149082.1|149209.9|149038.3|9
1630036920000|2021-08-27 04:02:00|149256.8|149040.1|149245.4|149038.7|149256.8|149080.9|149206.3|149037.3|10
1630036930000|2021-08-27 04:02:10|149251.2|149035.1|149250.8|149037.3|149251.2|149082.3|149208.7|149035.1|10
1630036940000|2021-08-27 04:02:20|149251.7|149036.8|149251|149049|149256.4|149049|149244.1|149036|13
1630036950000|2021-08-27 04:02:30|149215|149085|149262.8|149034.8|149270.4|149085|149215|149030.7|8
1630036960000|2021-08-27 04:02:40|149275.4|149037.1|149269.4|149038.3|149275.4|149043.1|149264.5|149033.6|11
1630036970000|2021-08-27 04:02:50|149271.7|149040.3|149252.9|149044.1|149273.6|149045.8|149246.8|149035.4|10
1630036980000|2021-08-27 04:03:00|149253|149041.1|149269.5|149042|149270.6|149042|149253|149039.9|8
1630036990000|2021-08-27 04:03:10|149273.2|149042.3|149265.3|149034.6|149290.7|149059.8|149258.1|149025.7|11
1630037000000|2021-08-27 04:03:20|149261.3|149042|149291|149031.4|149291.9|149051.9|149254.7|149000.4|17
1630037010000|2021-08-27 04:03:30|149289.3|149032.4|149262.2|149015.5|149291.2|149032.4|149262.2|149008|9
1630037020000|2021-08-27 04:03:40|149263.2|149017.3|149275.7|149019.5|149278.3|149019.5|149263.2|149009.9|8
1630037030000|2021-08-27 04:03:50|149278.5|149016.5|149283|149027.6|149285.9|149044.6|149253.4|149007.1|14
1630037040000|2021-08-27 04:04:00|149275.3|149034.7|149269.8|149028.8|149276.6|149038.4|149252.9|149015.5|10
1630037050000|2021-08-27 04:04:10|149261.4|149037.3|149265.7|149031.9|149268.4|149037.3|149261.4|149031.9|7
1630037060000|2021-08-27 04:04:20|149254.4|149026.1|149260.7|149023.9|149260.7|149031.7|149248.1|149022.2|10
1630037070000|2021-08-27 04:04:30|149252.2|149018.8|149281.1|149053.9|149288|149113|149240.5|149010.6|25
1630037080000|2021-08-27 04:04:40|149281.5|149052.7|149265.4|149047.8|149287.2|149061.3|149265.4|149038.1|18
1630037090000|2021-08-27 04:04:50|149265.9|149057.5|149290.5|149034.7|149290.5|149058.4|149261.4|149034.7|12
1630037100000|2021-08-27 04:05:00|149286.9|149037.6|149279.6|149037.6|149286.9|149042.2|149273.7|149031.8|13
1630037110000|2021-08-27 04:05:10|149278.9|149035.8|149275.6|149040.6|149283.4|149041.3|149274.1|149028.4|8
1630037120000|2021-08-27 04:05:20|149277.3|149038.3|149289|149034.9|149289.3|149043.1|149277.2|149034.9|5
1630037130000|2021-08-27 04:05:30|149291.6|149034|149279.7|149034.9|149291.6|149037.7|149263.1|149012|11
1630037140000|2021-08-27 04:05:40|149278.5|149034.8|149278.8|149039.5|149278.8|149046.3|149267.8|149034.8|13
1630037150000|2021-08-27 04:05:50|149285.1|149033.7|149273.2|149052.2|149285.3|149058.9|149259.8|149033.7|15
1630037160000|2021-08-27 04:06:00|149267.4|149052|149275.8|149038.6|149275.8|149052|149262.8|149035.7|21
1630037170000|2021-08-27 04:06:10|149269.4|149038|149262.3|149045|149274.5|149046|149262.3|149036.6|28
1630037180000|2021-08-27 04:06:20|149261.9|149047.2|149254.2|149052.7|149269.2|149052.7|149254.2|149038.7|9
1630037190000|2021-08-27 04:06:30|149257.2|149048|149252.4|149035.1|149257.2|149088.1|149218.1|149031.9|12
1630037200000|2021-08-27 04:06:40|149252.1|149034.7|149255.4|149044.4|149276.6|149044.4|149252.1|149025.8|5
1630037210000|2021-08-27 04:06:50|149281.8|149027.6|149263|149052.2|149285.7|149052.2|149258.3|149020.6|16
1630037220000|2021-08-27 04:07:00|149247.1|149040.4|149211.4|149081.4|149256.5|149081.9|149205.3|149031.8|12
1630037230000|2021-08-27 04:07:10|149213.3|149083.3|149263.5|149042.1|149267.4|149087.4|149213.3|149042.1|9
1630037240000|2021-08-27 04:07:20|149252.2|149038.6|149262.7|149038.8|149262.7|149041.6|149252.2|149038.6|4
1630037250000|2021-08-27 04:07:30|149250.2|149031.6|149253.5|149047.9|149258.5|149047.9|149249.2|149031|10
1630037260000|2021-08-27 04:07:40|149254.3|149046.3|149257.1|149035.9|149267.9|149046.3|149252.7|149035.9|8
1630037270000|2021-08-27 04:07:50|149277|149032.2|149241.7|149035.1|149277|149075.4|149205.4|149019.4|17
1630037280000|2021-08-27 04:08:00|149246.5|149027.6|149261.2|149042.2|149268.1|149042.2|149237.3|149018.4|11
1630037290000|2021-08-27 04:08:10|149262.8|149034.5|149263.5|149043.5|149267.1|149089.5|149219.5|149034.5|20
1630037300000|2021-08-27 04:08:20|149266.9|149045.8|149260|149045|149272.4|149054.3|149254.9|149042.7|18
1630037310000|2021-08-27 04:08:30|149258.8|149045.1|149220.3|149090.3|149269.3|149090.3|149220|149039.9|9
1630037320000|2021-08-27 04:08:40|149260.5|149057|149258|149045.8|149263.4|149086.5|149216.2|149045.5|8
1630037330000|2021-08-27 04:08:50|149257.5|149045.9|149260.2|149044.4|149270|149088.6|149218.6|149028.3|20
1630037340000|2021-08-27 04:09:00|149254.7|149039.2|149218.5|149088.5|149262.4|149088.5|149218.5|149039.2|15
1630037350000|2021-08-27 04:09:10|149253.3|149051.9|149243.6|149040|149260.1|149052.6|149243.6|149040|8
1630037360000|2021-08-27 04:09:20|149244.3|149039.7|149249|149038.8|149254.1|149078.6|149202.2|149029.6|30
1630037370000|2021-08-27 04:09:30|149249.2|149037.1|149240.4|149039|149251.1|149039|149240.4|149034.9|9
1630037380000|2021-08-27 04:09:40|149243.8|149035.6|149257.6|149035.5|149258.6|149075.7|149205.7|149013|10
1630037390000|2021-08-27 04:09:50|149252.1|149042|149242.6|149036.6|149258.6|149042|149242.6|149031.6|12
1630037400000|2021-08-27 04:10:00|149263|149024.4|149245.3|149023.7|149263|149037.6|149237.4|149012|17
1630037410000|2021-08-27 04:10:10|149241.5|149028.4|149252.6|149026.2|149258.9|149028.4|149241.5|149018.9|16
1630037420000|2021-08-27 04:10:20|149256.4|149025.8|149262.5|149023.3|149262.5|149028.9|149254.9|149023.3|18
1630037430000|2021-08-27 04:10:30|149253.3|149010.1|149267.3|149035.4|149274.4|149044.1|149249.5|149010.1|19
1630037440000|2021-08-27 04:10:40|149267.6|149036.1|149255.8|149028.4|149277|149038.4|149252.7|149023.2|13
1630037450000|2021-08-27 04:10:50|149256.5|149029.6|149251.5|149033.5|149257.2|149036.8|149248|149026.4|11
1630037460000|2021-08-27 04:11:00|149253.6|149035.5|149265.1|149033.2|149266.9|149035.5|149247|149025.7|8
1630037470000|2021-08-27 04:11:10|149269.1|149037.3|149258.7|149026.1|149269.1|149041|149258.7|149025.7|11
1630037480000|2021-08-27 04:11:20|149261.4|149026|149260.3|149033.9|149277|149095.5|149225.5|149015.9|14
1630037490000|2021-08-27 04:11:30|149262.3|149033.7|149265.1|149034.8|149267.2|149041.1|149251|149030.5|16
1630037500000|2021-08-27 04:11:40|149265.6|149034.3|149256.2|149040.1|149265.6|149042.8|149255.1|149034.3|11
1630037510000|2021-08-27 04:11:50|149256.1|149040.2|149264|149041.4|149265|149050.4|149249.5|149032.4|22
1630037520000|2021-08-27 04:12:00|149262.7|149041.5|149251.4|149017.4|149268.6|149041.5|149243.6|149014.8|20
1630037530000|2021-08-27 04:12:10|149251.6|149014.9|149255.5|149023.6|149258.4|149030.2|149248|149014.9|8
1630037540000|2021-08-27 04:12:20|149265|149028.2|149251.2|149026.5|149267.7|149028.2|149249.8|149015.3|13
1630037550000|2021-08-27 04:12:30|149250.9|149025.4|149266.9|149037.6|149278|149048.3|149250.9|149014.1|22
1630037560000|2021-08-27 04:12:40|149266.6|149037|149252.6|149043.7|149271.3|149050.5|149250.8|149037|15
1630037570000|2021-08-27 04:12:50|149254.7|149044.9|149260.8|149049.7|149273.2|149091.9|149221.9|149044.9|16
1630037580000|2021-08-27 04:13:00|149259.3|149047.3|149259.6|149041.4|149267.2|149049.2|149251.7|149033.1|22
1630037590000|2021-08-27 04:13:10|149258.5|149042.2|149251.1|149043.3|149259.3|149080.7|149210.7|149037.3|8
1630037600000|2021-08-27 04:13:20|149254.2|149041.6|149260.6|149034.5|149261.8|149046.1|149249.3|149029.9|15
1630037610000|2021-08-27 04:13:30|149256.1|149041.2|149254.5|149030.9|149261.3|149041.2|149251.4|149028.9|10
1630037620000|2021-08-27 04:13:40|149248.5|149044.4|149242.2|149040.6|149256.3|149087.7|149210.6|149013.6|11
1630037630000|2021-08-27 04:13:50|149209|149079|149243.6|149042.1|149275.9|149079|149207.4|149014.5|19
1630037640000|2021-08-27 04:14:00|149258.7|149032.9|149237.1|149027.7|149258.7|149034.8|149233.2|149024.8|16
1630037650000|2021-08-27 04:14:10|149240.4|149026.8|149255|149019.2|149255|149065.3|149195.3|149018.4|20
1630037660000|2021-08-27 04:14:20|149238.6|149025.7|149248.2|149020|149248.4|149033|149230.5|149020|6
1630037670000|2021-08-27 04:14:30|149239.2|149035.4|149258.5|149035.3|149266.9|149044.2|149239.2|149018.4|24
1630037680000|2021-08-27 04:14:40|149256.1|149036.4|149260.5|149036.4|149260.5|149047.6|149240.5|149036.4|8
1630037690000|2021-08-27 04:14:50|149257.6|149038.3|149212.3|149082.3|149257.6|149082.3|149212.3|149038.3|10
1630037700000|2021-08-27 04:15:00|149251.2|149044.6|149257.8|149035.5|149257.8|149072.4|149200.5|149035.5|11
1630037710000|2021-08-27 04:15:10|149258.2|149035.8|149254.4|149036.3|149269.5|149042.6|149250.9|149018.2|13
1630037720000|2021-08-27 04:15:20|149260.9|149035.7|149256.8|149035.9|149260.9|149046.9|149246.3|149035.7|11
1630037730000|2021-08-27 04:15:30|149255.5|149036.6|149255|149034.4|149259.9|149042.5|149253|149032.4|13
1630037740000|2021-08-27 04:15:40|149256.4|149035.2|149258|149034|149261.9|149035.9|149256.4|149029.9|8
1630037750000|2021-08-27 04:15:50|149264|149022.7|149262.2|149020.4|149264|149034.3|149253.9|149019.2|10
1630037760000|2021-08-27 04:16:00|149263|149022.3|149272|149036.3|149273.9|149036.3|149257.1|149022.3|11
1630037770000|2021-08-27 04:16:10|149270.1|149038|149277.7|149028.2|149280.6|149049.9|149259.9|149020.9|17
1630037780000|2021-08-27 04:16:20|149262.2|149046.5|149255.3|149048.4|149262.2|149048.4|149252.3|149025.8|13
1630037790000|2021-08-27 04:16:30|149243.6|149034.2|149263.3|149036.4|149274.3|149042.2|149243.6|149031.3|21
1630037800000|2021-08-27 04:16:40|149268.3|149031.1|149266.8|149035.7|149274|149035.7|149261.3|149026.5|8
1630037810000|2021-08-27 04:16:50|149261|149039.2|149266.4|149032.4|149266.4|149039.2|149256.2|149031.8|12
1630037820000|2021-08-27 04:17:00|149264.5|149034.9|149273.6|149034.8|149273.6|149057.6|149246.3|149025.4|14
1630037830000|2021-08-27 04:17:10|149275.1|149039.3|149270.1|149035.2|149275.1|149048.4|149261.4|149032.3|17
1630037840000|2021-08-27 04:17:20|149260.3|149032.2|149271.3|149033.9|149271.3|149043.5|149257.5|149031.5|16
1630037850000|2021-08-27 04:17:30|149262.7|149032.5|149255.8|149037.9|149274.1|149039.8|149255.8|149027.5|13
1630037860000|2021-08-27 04:17:40|149255.6|149040|149253.2|149037.5|149258.4|149040|149249.9|149032|9
1630037870000|2021-08-27 04:17:50|149271|149011.6|149255.5|149042.5|149271|149047.5|149249.9|149011.6|12
1630037880000|2021-08-27 04:18:00|149254.8|149040|149257.8|149040.7|149270.7|149043.9|149250.9|149030.1|17
1630037890000|2021-08-27 04:18:10|149262.5|149039.2|149257.2|149038.8|149262.5|149043.1|149247.9|149038.8|9
1630037900000|2021-08-27 04:18:20|149272.9|149037.9|149259.7|149044|149272.9|149044.7|149250.1|149036|9
1630037910000|2021-08-27 04:18:30|149253.1|149041.3|149268|149045.7|149269.2|149045.8|149249.4|149035.3|13
1630037920000|2021-08-27 04:18:40|149276.1|149027.3|149269.4|149036.9|149276.1|149045.4|149261.6|149027.3|7
1630037930000|2021-08-27 04:18:50|149274|149033.8|149268.6|149049.7|149274|149049.7|149262.6|149033.8|9
1630037940000|2021-08-27 04:19:00|149267.8|149047.8|149254.5|149052.3|149270.8|149052.3|149254.5|149047.6|10
1630037950000|2021-08-27 04:19:10|149256.9|149050.6|149246.9|149042.7|149265.2|149092.2|149216.4|149042.7|10
1630037960000|2021-08-27 04:19:20|149245.3|149043.4|149214.3|149084.3|149264.3|149084.6|149214.3|149036.5|11
1630037970000|2021-08-27 04:19:30|149250.4|149048.9|149255.6|149041.6|149268.3|149051|149250.4|149035.6|10
1630037980000|2021-08-27 04:19:40|149263.5|149043.9|149253.3|149049.9|149265.7|149094.6|149224.6|149037.6|16
1630037990000|2021-08-27 04:19:50|149257|149052.1|149248.7|149044.1|149260|149052.1|149248.5|149039.5|17
1630038000000|2021-08-27 04:20:00|149259.2|149044.8|149211.1|149081.1|149264.3|149087|149211.1|149038.6|10
1630038010000|2021-08-27 04:20:10|149263.5|149045.2|149263.5|149032.5|149272.7|149045.2|149259.5|149030.3|10
1630038020000|2021-08-27 04:20:20|149263.4|149043.7|149219.5|149089.5|149269.9|149089.5|149219.5|149036.5|12
1630038030000|2021-08-27 04:20:30|149258.1|149047.3|149250.7|149041.6|149266.2|149047.3|149249.1|149040.2|10
1630038040000|2021-08-27 04:20:40|149210|149080|149264.2|149042|149269.3|149083.2|149210|149040.3|10
1630038050000|2021-08-27 04:20:50|149267.3|149042.5|149255.3|149043.7|149267.3|149044.6|149248.7|149042.5|5
1630038060000|2021-08-27 04:21:00|149256.1|149044.9|149266.4|149049|149285|149058.5|149254.3|149035|11
1630038070000|2021-08-27 04:21:10|149265.3|149054|149256.5|149043.4|149273.7|149054|149251.2|149037.6|23
1630038080000|2021-08-27 04:21:20|149254.6|149041.2|149249.8|149041.6|149260.1|149043.8|149243.6|149034.2|15
1630038090000|2021-08-27 04:21:30|149258.6|149026.4|149246.9|149031|149265|149037|149245.7|149023.2|18
1630038100000|2021-08-27 04:21:40|149249.5|149028|149204.4|149074.4|149249.5|149074.4|149197|149025.6|11
1630038110000|2021-08-27 04:21:50|149243.2|149037.8|149253.4|149039.2|149256.8|149040.2|149243.1|149036.4|7
1630038120000|2021-08-27 04:22:00|149254.7|149038.7|149247.3|149034.8|149254.9|149040.6|149245.2|149031.5|18
1630038130000|2021-08-27 04:22:10|149248.6|149038.8|149243.7|149030.5|149255|149038.8|149243.7|149023.8|10
1630038140000|2021-08-27 04:22:20|149249.3|149033.1|149253|149052.7|149266.4|149052.7|149244.5|149024|15
1630038150000|2021-08-27 04:22:30|149200.3|149070.3|149253.3|149040.8|149256.6|149077.8|149200.3|149037.4|10
1630038160000|2021-08-27 04:22:40|149254.4|149037.5|149240.9|149037.7|149254.4|149041.6|149240.3|149034.5|13
1630038170000|2021-08-27 04:22:50|149244.5|149037|149239.7|149036.8|149251.8|149041|149239.7|149033.9|15
1630038180000|2021-08-27 04:23:00|149240.3|149037|149211.7|149081.7|149260.2|149081.7|149208.1|149031.5|13
1630038190000|2021-08-27 04:23:10|149205|149075|149213.3|149083.3|149245.9|149083.3|149204|149037.3|15
1630038200000|2021-08-27 04:23:20|149207.4|149077.4|149199.2|149069.2|149242.1|149084.8|149199.2|149039.8|9
1630038210000|2021-08-27 04:23:30|149199.8|149069.8|149203.7|149073.7|149203.7|149073.7|149199.8|149069.8|7
1630038220000|2021-08-27 04:23:40|149201.6|149071.6|149203.9|149073.9|149240.9|149076.5|149201.6|149036.3|9
1630038230000|2021-08-27 04:23:50|149204.5|149074.5|149201.9|149071.9|149204.7|149074.7|149201.9|149071.9|3
1630038240000|2021-08-27 04:24:00|149219|149089|149206|149076|149282|149089|149200.5|149013|18
1630038250000|2021-08-27 04:24:10|149247.4|149034.5|149243.6|149038.7|149280.3|149065.1|149195.1|149023.2|8
1630038260000|2021-08-27 04:24:20|149240.3|149039|149242.1|149038.9|149255.3|149039|149240.3|149028.4|9
1630038270000|2021-08-27 04:24:30|149244.3|149038.1|149250.3|149036|149250.3|149070.6|149200.6|149034.9|10
1630038280000|2021-08-27 04:24:40|149249.7|149035.9|149252.3|149040.6|149253|149046.1|149247.6|149035.9|10
1630038290000|2021-08-27 04:24:50|149253.6|149039.1|149204.7|149074.7|149253.6|149076.9|149201.1|149039.1|17
1630038300000|2021-08-27 04:25:00|149207.3|149077.3|149247.9|149025|149261.2|149078|149207|149018.4|16
1630038310000|2021-08-27 04:25:10|149241.7|149021.6|149253.2|149033.2|149260.5|149083.4|149207.3|149017.8|21
1630038320000|2021-08-27 04:25:20|149251.1|149033.1|149256.9|149032.5|149256.9|149079.6|149209.6|149026.8|22
1630038330000|2021-08-27 04:25:30|149253.8|149040.7|149259.5|149043.5|149259.5|149047.7|149246.3|149032|15
1630038340000|2021-08-27 04:25:40|149262.7|149038.3|149259.2|149054|149268.7|149054.3|149257.6|149031.1|15
1630038350000|2021-08-27 04:25:50|149260|149055|149223.1|149093.1|149269.8|149094.9|149213.1|149031.3|13
1630038360000|2021-08-27 04:26:00|149265.9|149053.5|149255.6|149039.7|149268.3|149097.2|149227.2|149038.3|14
1630038370000|2021-08-27 04:26:10|149260.9|149042.7|149248.7|149041.1|149261.8|149053.6|149247.4|149040.6|19
1630038380000|2021-08-27 04:26:20|149252.5|149040.6|149218.7|149088.7|149269.3|149088.7|149218.7|149040.6|12
1630038390000|2021-08-27 04:26:30|149219.2|149089.2|149209.4|149079.4|149255.7|149093.8|149209.4|149052.8|10
1630038400000|2021-08-27 04:26:40|149227.6|149097.6|149231.9|149024.7|149268.1|149097.9|149224.2|149024.7|13
1630038410000|2021-08-27 04:26:50|149257.8|149034.3|149256.2|149042.4|149283.7|149099.8|149229.3|149029|21
1630038420000|2021-08-27 04:27:00|149256|149038|149252.5|149035.5|149256|149048.3|149237.5|149028.1|12
1630038430000|2021-08-27 04:27:10|149253.3|149040.2|149259.9|149030.5|149263.9|149040.2|149248.9|149014.4|16
1630038440000|2021-08-27 04:27:20|149269.8|149031.8|149266|149045.3|149270.1|149045.3|149255.4|149030.7|13
1630038450000|2021-08-27 04:27:30|149267.3|149042.9|149269.1|149048.9|149272.8|149049.4|149267.3|149036.7|6
1630038460000|2021-08-27 04:27:40|149271.2|149043.8|149261.4|149033.6|149297.9|149050.8|149249.6|149021.4|15
1630038470000|2021-08-27 04:27:50|149261.2|149036.9|149267.8|149025.6|149276.3|149043.7|149244.2|148999.8|24
1630038480000|2021-08-27 04:28:00|149263.6|149024.2|149260.3|149034.3|149265.1|149049.1|149246.5|149024.2|18
1630038490000|2021-08-27 04:28:10|149258.7|149037.3|149261.5|149029|149261.7|149037.3|149254.1|149027.9|8
1630038500000|2021-08-27 04:28:20|149262.3|149029.8|149260.1|149033.3|149262.3|149034.9|149257.1|149029.8|6
1630038510000|2021-08-27 04:28:30|149267.7|149039.3|149265.1|149050.7|149267.7|149095.1|149225.1|149034.1|9
1630038520000|2021-08-27 04:28:40|149265.6|149053.1|149267.9|149048.2|149268.5|149096.4|149224.8|149023.5|13
1630038530000|2021-08-27 04:28:50|149221.1|149091.1|149246.2|149028.4|149260.6|149091.1|149190|149009.5|20
1630038540000|2021-08-27 04:29:00|149239.5|149031|149260.1|149045.3|149265.9|149045.3|149239.5|149025.5|20
1630038550000|2021-08-27 04:29:10|149266.3|149040.6|149257.5|149036|149266.3|149041.2|149243|149029.9|20
1630038560000|2021-08-27 04:29:20|149255.7|149039.8|149266.2|149039.4|149266.2|149040.2|149254.7|149033.1|21
1630038570000|2021-08-27 04:29:30|149265.3|149035.4|149257.3|149030.7|149267.7|149041|149257.3|149030.7|16
1630038580000|2021-08-27 04:29:40|149260.4|149030.2|149262|149035.7|149269.8|149038.1|149259.3|149026.3|17
1630038590000|2021-08-27 04:29:50|149263.7|149032.7|149262.2|149032.1|149263.7|149036.3|149253.2|149027.7|8
1630038600000|2021-08-27 04:30:00|149261.4|149031.6|149257.8|149034.2|149270.8|149045.9|149248.2|149020.7|22
1630038610000|2021-08-27 04:30:10|149257.9|149034.5|149259.7|149031.8|149272.8|149037.8|149241.3|149023.6|18
1630038620000|2021-08-27 04:30:20|149259.6|149035.3|149268.9|149037.5|149268.9|149037.9|149258.2|149035.3|6
1630038630000|2021-08-27 04:30:30|149271.1|149036.9|149249.2|149033.6|149271.7|149064.2|149194.2|149014.1|19
1630038640000|2021-08-27 04:30:40|149264.7|149037.7|149252.5|149024.4|149268.8|149039.5|149240.7|149022.5|15
1630038650000|2021-08-27 04:30:50|149245.7|149023.4|149264.8|149025.4|149264.8|149032.3|149243.9|149022.5|6
1630038660000|2021-08-27 04:31:00|149260.6|149034.4|149273.7|149043.9|149274.9|149045.1|149243.6|149019.7|19
1630038670000|2021-08-27 04:31:10|149267.9|149040.3|149257.7|149024.4|149268.7|149089.9|149219.5|149016|12
1630038680000|2021-08-27 04:31:20|149261.5|149024.5|149256|149027.2|149263.4|149037|149245.1|149022.1|12
1630038690000|2021-08-27 04:31:30|149254.8|149026.9|149255.5|149024.9|149257.6|149029.6|149254.2|149020.8|8
1630038700000|2021-08-27 04:31:40|149264.2|149033.3|149192.1|149062.1|149266.1|149068.7|149190.3|149016.6|23
1630038710000|2021-08-27 04:31:50|149186.4|149056.4|149197.7|149067.7|149230.4|149067.7|149186.4|149030.3|21
1630038720000|2021-08-27 04:32:00|149193.6|149063.6|149194.6|149064.6|149238.6|149072.6|149192.3|149032.6|18
1630038730000|2021-08-27 04:32:10|149195.2|149065.2|149206.6|149076.6|149238.5|149076.6|149195.2|149031.2|13
1630038740000|2021-08-27 04:32:20|149189.6|149059.6|149196.2|149066.2|149229.4|149067.6|149189.6|149027.2|15
1630038750000|2021-08-27 04:32:30|149198.1|149068.1|149198.4|149068.4|149198.4|149068.4|149193|149063|9
1630038760000|2021-08-27 04:32:40|149199.5|149069.5|149190.9|149060.9|149200.1|149070.1|149190.8|149060.8|12
1630038770000|2021-08-27 04:32:50|149193|149063|149191.8|149061.8|149203.1|149073.1|149189.1|149059.1|12
1630038780000|2021-08-27 04:33:00|149191.7|149061.7|149226|149017.4|149246.9|149064.4|149187.6|148995.9|12
1630038790000|2021-08-27 04:33:10|149211.6|149007.2|149230.3|149022.6|149230.3|149067.5|149183.9|149007.2|21
1630038800000|2021-08-27 04:33:20|149191.8|149061.8|149217.7|149016.8|149234.9|149066|149191.8|149008.2|28
1630038810000|2021-08-27 04:33:30|149223.4|149014.8|149223|149009.8|149226.1|149055.6|149182.9|149009.8|13
1630038820000|2021-08-27 04:33:40|149223.3|149012.7|149225.2|149016.3|149225.3|149056.2|149186.2|149011.5|12
1630038830000|2021-08-27 04:33:50|149218.3|149013.3|149232.2|149016.9|149232.2|149019.2|149215.7|149006.8|17
1630038840000|2021-08-27 04:34:00|149227.5|149019.1|149187.6|149057.6|149244.2|149061.7|149185.9|149004.4|16
1630038850000|2021-08-27 04:34:10|149185.6|149055.6|149219.6|149005|149235.5|149060.1|149185.6|149005|22
1630038860000|2021-08-27 04:34:20|149216.2|149011.1|149222.8|149009.1|149226.1|149019.5|149210.6|149004.5|8
1630038870000|2021-08-27 04:34:30|149222.1|149009.5|149225.4|149022|149230.9|149025.2|149217.5|149006.4|20
1630038880000|2021-08-27 04:34:40|149224.8|149018.9|149227.3|149017.8|149230.4|149024.6|149222|149006.7|23
1630038890000|2021-08-27 04:34:50|149219.4|149018.2|149228.8|149014.5|149237.5|149054.2|149175.4|148953.8|24
1630038900000|2021-08-27 04:35:00|149228.6|149005.7|149225.8|149004.3|149228.6|149014.1|149213.1|148990.7|7
1630038910000|2021-08-27 04:35:10|149220.6|148996.5|149221.9|149013|149243|149057.2|149187.2|148996.5|16
1630038920000|2021-08-27 04:35:20|149220.7|149016|149234.9|149005.9|149238.2|149028.3|149220.7|149000.1|12
1630038930000|2021-08-27 04:35:30|149235.3|149006.3|149231.4|149028.3|149240.1|149067.5|149195.6|149006.3|19
1630038940000|2021-08-27 04:35:40|149195.1|149065.1|149237.8|149017.8|149237.8|149065.1|149195.1|149012.9|7
1630038950000|2021-08-27 04:35:50|149237.1|149016.1|149229.9|149023.5|149246.1|149027.7|149222.1|148992.3|25
1630038960000|2021-08-27 04:36:00|149229.5|149023.4|149193.7|149063.7|149245.2|149063.8|149177.4|148990.8|20
1630038970000|2021-08-27 04:36:10|149184.5|149054.5|149267|148983.3|149267|149069.8|149184.5|148983.3|20
1630038980000|2021-08-27 04:36:20|149266.8|148998.2|149218.2|149009.9|149266.8|149058.6|149185.1|148977|14
1630038990000|2021-08-27 04:36:30|149192.9|149062.9|149220|149000.7|149227.4|149062.9|149185.3|148990.4|14
1630039000000|2021-08-27 04:36:40|149225.8|149003.6|149224.2|149004.3|149225.8|149019.6|149211.5|148994.2|9
1630039010000|2021-08-27 04:36:50|149223.9|149004.8|149212.6|148991.5|149236.5|149009.4|149212.6|148991.5|16
1630039020000|2021-08-27 04:37:00|149213.5|149005.2|149228.5|149001.3|149228.5|149042.1|149172.1|148980.6|14
1630039030000|2021-08-27 04:37:10|149225|149001.8|149226.5|148996.7|149226.5|149007.4|149208.4|148984.4|11
1630039040000|2021-08-27 04:37:20|149221.2|148996.4|149212.9|149006.5|149229.5|149046.2|149174.8|148988.6|11
1630039050000|2021-08-27 04:37:30|149180.4|149050.4|149219.9|149018.2|149223.4|149050.4|149175.9|149010.3|9
1630039060000|2021-08-27 04:37:40|149229.4|149015.5|149215.8|149009.4|149229.4|149047.5|149177.5|149006.3|6
1630039070000|2021-08-27 04:37:50|149219.1|149007.4|149181.6|149051.6|149220.1|149054.4|149180.8|149007.4|14
1630039080000|2021-08-27 04:38:00|149179.5|149049.5|149181.3|149051.3|149205.9|149051.3|149172.8|149001.9|7
1630039090000|2021-08-27 04:38:10|149178.3|149048.3|149227|149017.8|149243.2|149048.3|149178.3|149004|8
1630039100000|2021-08-27 04:38:20|149173.3|149043.3|149214.7|149014.4|149215.5|149050.3|149173.3|149009.2|13
1630039110000|2021-08-27 04:38:30|149215.2|149013.1|149176.6|149046.6|149215.6|149052.1|149175.4|149012|8
1630039120000|2021-08-27 04:38:40|149179.2|149049.2|149182.5|149052.5|149182.5|149052.5|149173|149043|8
1630039130000|2021-08-27 04:38:50|149177|149047|149176.3|149046.3|149183|149053|149175|149045|10
1630039140000|2021-08-27 04:39:00|149174.5|149044.5|149223.4|149021.8|149223.4|149053.2|149171.1|149013.4|9
1630039150000|2021-08-27 04:39:10|149230.7|149017.6|149179.5|149049.5|149230.7|149056.9|149178.2|149008.3|13
1630039160000|2021-08-27 04:39:20|149216|149012.9|149225.9|149016.4|149228.5|149055|149182.2|149012.9|10
1630039170000|2021-08-27 04:39:30|149223.5|149020.9|149179|149049|149224.8|149049|149174.2|149001|7
1630039180000|2021-08-27 04:39:40|149234.3|148999.9|149234.3|149002.2|149234.3|149005.6|149234.3|148999.9|4
1630039190000|2021-08-27 04:39:50|149156|149026|149200.1|148985.2|149200.1|149026|149156|148974.1|7
1630039200000|2021-08-27 04:40:00|149207|148984.7|149237.3|149015.6|149259.4|149015.6|149206.7|148980.3|9
1630039210000|2021-08-27 04:40:10|149239|149007|149236.5|149014.9|149247.4|149018|149236.5|149006.4|5
1630039220000|2021-08-27 04:40:20|149209.3|148993.8|149179.4|149049.4|149220|149049.4|149179.4|148989.4|9
1630039230000|2021-08-27 04:40:30|149179.7|149049.7|149223|149000.9|149223|149049.7|149179.7|149000.7|6
1630039240000|2021-08-27 04:40:40|149219.8|149003.1|149225.7|148997.5|149235.8|149008.5|149219.8|148994.7|5
1630039250000|2021-08-27 04:40:50|149226.2|148997.6|149218.9|149002|149235.7|149008.3|149216.3|148996.5|7
1630039260000|2021-08-27 04:41:00|149217.2|149003|149166.2|149036.2|149226.2|149050.3|149166.2|149000.3|21
1630039270000|2021-08-27 04:41:10|149166.3|149036.3|149170.5|149040.5|149213.9|149043.3|149165.2|148995.9|29
1630039280000|2021-08-27 04:41:20|149176.5|149046.5|149168.4|149038.4|149179|149049|149160.7|149030.7|19
1630039290000|2021-08-27 04:41:30|149168.3|149038.3|149166.5|149036.5|149172.8|149042.8|149160.1|149030.1|13
1630039300000|2021-08-27 04:41:40|149163.6|149033.6|149208.9|149004.5|149209.9|149041.6|149163.1|149002.3|14
1630039310000|2021-08-27 04:41:50|149148.4|149018.4|149154.1|149024.1|149162.4|149032.4|149147.2|149017.2|7
1630039320000|2021-08-27 04:42:00|149160.3|149030.3|149141.3|149011.3|149211.2|149043|149120.3|148990.3|24
1630039330000|2021-08-27 04:42:10|149135.5|149005.5|149145.6|149015.6|149145.6|149015.6|149135.5|149005.5|7
1630039340000|2021-08-27 04:42:20|149144.5|149014.5|149152.6|149022.6|149152.6|149022.6|149139.2|149009.2|11
1630039350000|2021-08-27 04:42:30|149148.6|149018.6|149152.2|149022.2|149153.8|149023.8|149137.5|149007.5|8
1630039360000|2021-08-27 04:42:40|149150.2|149020.2|149135.2|149005.2|149150.2|149020.2|149132.8|149002.8|7
1630039370000|2021-08-27 04:42:50|149142.6|149012.6|149149|149019|149150|149020|149142.6|149012.6|7
1630039380000|2021-08-27 04:43:00|149145.2|149015.2|149144.6|149014.6|149157.5|149027.5|149139.4|149009.4|12
1630039390000|2021-08-27 04:43:10|149142.8|149012.8|149147.9|149017.9|149151.6|149021.6|149142.8|149012.8|7
1630039400000|2021-08-27 04:43:20|149145|149015|149136.3|149006.3|149145|149015|149136.1|149006.1|8
1630039410000|2021-08-27 04:43:30|149139.6|149009.6|149142.3|149012.3|149142.3|149012.3|149139.6|149009.6|2
1630039420000|2021-08-27 04:43:40|149136.6|149006.6|149141.5|149011.5|149145|149015|149136.6|149006.6|9
1630039430000|2021-08-27 04:43:50|149143.5|149013.5|149144|149014|149158.6|149028.6|149142.3|149012.3|8
1630039440000|2021-08-27 04:44:00|149146|149016|149132.1|149002.1|149151.8|149021.8|149132.1|149002.1|9
1630039450000|2021-08-27 04:44:10|149134.2|149004.2|149147.6|149017.6|149148.7|149018.7|149130.8|149000.8|11
1630039460000|2021-08-27 04:44:20|149141.5|149011.5|149135.7|149005.7|149147.6|149017.6|149135.7|149005.7|6
1630039470000|2021-08-27 04:44:30|149135.2|149005.2|149140.3|149010.3|149142.4|149012.4|149135.2|149005.2|7
1630039480000|2021-08-27 04:44:40|149136.1|149006.1|149138.2|149008.2|149143.2|149013.2|149132.8|149002.8|7
1630039490000|2021-08-27 04:44:50|149135.7|149005.7|149139.9|149009.9|149139.9|149009.9|149126.5|148996.5|6
1630039500000|2021-08-27 04:45:00|149140.8|149010.8|149140.2|149010.2|149142.5|149012.5|149125.8|148995.8|9
1630039510000|2021-08-27 04:45:10|149139.2|149009.2|149143.2|149013.2|149150.8|149020.8|149137.4|149007.4|10
1630039520000|2021-08-27 04:45:20|149143.1|149013.1|149141.7|149011.7|149143.1|149013.1|149137.4|149007.4|7
1630039530000|2021-08-27 04:45:30|149141.5|149011.5|149141.1|149011.1|149141.7|149011.7|149135.6|149005.6|8
1630039540000|2021-08-27 04:45:40|149140.9|149010.9|149140.3|149010.3|149140.9|149010.9|149133.8|149003.8|4
1630039550000|2021-08-27 04:45:50|149142.6|149012.6|149142.6|149012.6|149150.2|149020.2|149140.9|149010.9|8
1630039560000|2021-08-27 04:46:00|149140.9|149010.9|149147.6|149017.6|149149.7|149019.7|149140.8|149010.8|6
1630039570000|2021-08-27 04:46:10|149146.3|149016.3|149144.2|149014.2|149146.3|149016.3|149135|149005|8
1630039580000|2021-08-27 04:46:20|149143|149013|149139.7|149009.7|149143|149013|149137.9|149007.9|7
1630039590000|2021-08-27 04:46:30|149136.9|149006.9|149136.1|149006.1|149144.7|149014.7|149136.1|149006.1|8
1630039600000|2021-08-27 04:46:40|149137|149007|149142.6|149012.6|149145|149015|149137|149007|5
1630039610000|2021-08-27 04:46:50|149143.1|149013.1|149142.8|149012.8|149144.8|149014.8|149141.3|149011.3|8
1630039620000|2021-08-27 04:47:00|149135.2|149005.2|149135.2|149005.2|149142.3|149012.3|149120.9|148990.9|10
1630039630000|2021-08-27 04:47:10|149134.9|149004.9|149131.2|149001.2|149135.8|149005.8|149129.4|148999.4|6
1630039640000|2021-08-27 04:47:20|149130.1|149000.1|149145|149015|149145|149015|149130.1|149000.1|5
1630039650000|2021-08-27 04:47:30|149141.1|149011.1|149134.9|149004.9|149141.1|149011.1|149134.9|149004.9|8
1630039660000|2021-08-27 04:47:40|149135.7|149005.7|149144|149014|149144|149014|149123.9|148993.9|7
1630039670000|2021-08-27 04:47:50|149145.2|149015.2|149138.2|149008.2|149152.5|149022.5|149135.3|149005.3|10
1630039680000|2021-08-27 04:48:00|149152.4|149022.4|149142.5|149012.5|149152.4|149022.4|149135.3|149005.3|13
1630039690000|2021-08-27 04:48:10|149145.1|149015.1|149143.5|149013.5|149145.1|149015.1|149140.1|149010.1|10
1630039700000|2021-08-27 04:48:20|149141.5|149011.5|149138.8|149008.8|149141.5|149011.5|149130.7|149000.7|6
1630039710000|2021-08-27 04:48:30|149138.4|149008.4|149140.1|149010.1|149144.4|149014.4|149136.1|149006.1|6
1630039720000|2021-08-27 04:48:40|149140.3|149010.3|149136.9|149006.9|149140.3|149010.3|149135.4|149005.4|9
1630039730000|2021-08-27 04:48:50|149138.2|149008.2|149135.7|149005.7|149138.2|149008.2|149135.7|149005.7|7
1630039740000|2021-08-27 04:49:00|149131.8|149001.8|149137.9|149007.9|149137.9|149007.9|149131.8|149001.8|11
1630039750000|2021-08-27 04:49:10|149137.6|149007.6|149136|149006|149137.6|149007.6|149135.7|149005.7|6
1630039760000|2021-08-27 04:49:20|149139.3|149009.3|149138|149008|149139.8|149009.8|149138|149008|5
1630039770000|2021-08-27 04:49:30|149139.2|149009.2|149133.1|149003.1|149139.8|149009.8|149131.4|149001.4|11
1630039780000|2021-08-27 04:49:40|149136.9|149006.9|149134.9|149004.9|149139.9|149009.9|149132.7|149002.7|9
1630039790000|2021-08-27 04:49:50|149134.6|149004.6|149133.5|149003.5|149136.9|149006.9|149133.5|149003.5|5
1630039800000|2021-08-27 04:50:00|149134.3|149004.3|149136.6|149006.6|149138.9|149008.9|149129.6|148999.6|9
1630039810000|2021-08-27 04:50:10|149138.8|149008.8|149131.2|149001.2|149139.4|149009.4|149123.9|148993.9|6
1630039820000|2021-08-27 04:50:20|149132.7|149002.7|149142.1|149012.1|149142.1|149012.1|149130|149000|6
1630039830000|2021-08-27 04:50:30|149136|149006|149135.7|149005.7|149139.6|149009.6|149125.9|148995.9|9
1630039840000|2021-08-27 04:50:40|149141.9|149011.9|149132.1|149002.1|149141.9|149011.9|149125.9|148995.9|6
1630039850000|2021-08-27 04:50:50|149132.5|149002.5|149149.9|149019.9|149149.9|149019.9|149132.5|149002.5|9
1630039860000|2021-08-27 04:51:00|149149.6|149019.6|149143.7|149013.7|149150.4|149020.4|149134.5|149004.5|6
1630039870000|2021-08-27 04:51:10|149143|149013|149142|149012|149143.8|149013.8|149140.6|149010.6|6
1630039880000|2021-08-27 04:51:20|149143.4|149013.4|149150.8|149020.8|149150.8|149020.8|149134.4|149004.4|11
1630039890000|2021-08-27 04:51:30|149168.9|149038.9|149141.4|149011.4|149170.7|149040.7|149131.2|149001.2|7
1630039900000|2021-08-27 04:51:40|149142|149012|149139.8|149009.8|149142|149012|149134.5|149004.5|13
1630039910000|2021-08-27 04:51:50|149142.5|149012.5|149138.2|149008.2|149194.4|149016.4|149134.2|148978.1|10
1630039920000|2021-08-27 04:52:00|149140.4|149010.4|149142.4|149012.4|149191.5|149012.4|149137.8|148979|9
1630039930000|2021-08-27 04:52:10|149143.4|149013.4|149138.3|149008.3|149148.5|149018.5|149138.3|149008.3|6
1630039940000|2021-08-27 04:52:20|149137.1|149007.1|149143.4|149013.4|149145.4|149015.4|149137.1|149007.1|8
1630039950000|2021-08-27 04:52:30|149142.4|149012.4|149144|149014|149155.9|149025.9|149134.3|149004.3|17
1630039960000|2021-08-27 04:52:40|149142.4|149012.4|149150.8|149020.8|149152.5|149022.5|149142.4|149012.4|14
1630039970000|2021-08-27 04:52:50|149148.2|149018.2|149144|149014|149155.3|149025.3|149138.5|149008.5|9
1630039980000|2021-08-27 04:53:00|149144.8|149014.8|149148.2|149018.2|149148.5|149018.5|149144.1|149014.1|8
1630039990000|2021-08-27 04:53:10|149147|149017|149142.9|149012.9|149188.1|149022|149137.8|148986.8|6
1630040000000|2021-08-27 04:53:20|149145.3|149015.3|149144.8|149014.8|149145.3|149015.3|149143.3|149013.3|5
1630040010000|2021-08-27 04:53:30|149134.5|149004.5|149142|149012|149146.5|149016.5|149134.5|149004.5|8
1630040020000|2021-08-27 04:53:40|149134.9|149004.9|149143|149013|149143.4|149013.4|149134.9|149004.9|11
1630040030000|2021-08-27 04:53:50|149139.6|149009.6|149146|149016|149146|149016|149139.6|149009.6|5
1630040040000|2021-08-27 04:54:00|149145.6|149015.6|149146.7|149016.7|149148.4|149018.4|149138.7|149008.7|7
1630040050000|2021-08-27 04:54:10|149141.8|149011.8|149144.7|149014.7|149144.7|149014.7|149141.8|149011.8|7
1630040060000|2021-08-27 04:54:20|149145.1|149015.1|149146.7|149016.7|149147.2|149017.2|149141.4|149011.4|8
1630040070000|2021-08-27 04:54:30|149146|149016|149143.7|149013.7|149146.7|149016.7|149143.7|149013.7|7
1630040080000|2021-08-27 04:54:40|149134.8|149004.8|149152.2|149022.2|149152.3|149022.3|149134.8|149004.8|13
1630040090000|2021-08-27 04:54:50|149147.3|149017.3|149141.2|149011.2|149147.3|149017.3|149137.2|149007.2|10
1630040100000|2021-08-27 04:55:00|149141.5|149011.5|149143.6|149013.6|149143.6|149013.6|149141.5|149011.5|3
1630040110000|2021-08-27 04:55:10|149133.8|149003.8|149152.5|149022.5|149152.5|149022.5|149133.8|149003.8|5
1630040120000|2021-08-27 04:55:20|149204.2|148975.3|149140.5|149010.5|149204.2|149013.2|149137.9|148975.3|7
1630040130000|2021-08-27 04:55:30|149137.4|149007.4|149149.7|149019.7|149150.9|149020.9|149137.4|149007.4|7
1630040140000|2021-08-27 04:55:40|149135.4|149005.4|149144.8|149014.8|149144.8|149014.8|149135.4|149005.4|7
1630040150000|2021-08-27 04:55:50|149145.9|149015.9|149141.8|149011.8|149145.9|149015.9|149134.6|149004.6|5
1630040160000|2021-08-27 04:56:00|149142.5|149012.5|149136.1|149006.1|149151.2|149021.2|149136.1|149006.1|6
1630040170000|2021-08-27 04:56:10|149136.9|149006.9|149144.9|149014.9|149144.9|149014.9|149136.9|149006.9|6
1630040180000|2021-08-27 04:56:20|149149.8|149019.8|149149.2|149019.2|149150.4|149020.4|149144|149014|7
1630040190000|2021-08-27 04:56:30|149148.4|149018.4|149142.3|149012.3|149149.9|149019.9|149137.4|149007.4|10
1630040200000|2021-08-27 04:56:40|149143.5|149013.5|149144.2|149014.2|149144.4|149014.4|149143|149013|4
1630040210000|2021-08-27 04:56:50|149144.7|149014.7|149150.4|149020.4|149151.7|149021.7|149144.5|149014.5|8
1630040220000|2021-08-27 04:57:00|149150.8|149020.8|149142.7|149012.7|149157.3|149027.3|149140.6|149010.6|7
1630040230000|2021-08-27 04:57:10|149138.4|149008.4|149139.1|149009.1|149201.5|149009.6|149138.4|148974.6|5
1630040240000|2021-08-27 04:57:20|149137.2|149007.2|149135.7|149005.7|149137.5|149007.5|149132.3|149002.3|9
1630040250000|2021-08-27 04:57:30|149136.2|149006.2|149140.7|149010.7|149178.2|149012.1|149135.1|148975.3|14
1630040260000|2021-08-27 04:57:40|149179.9|148971.6|149135.3|149005.3|149179.9|149009.8|149131.5|148971.6|5
1630040270000|2021-08-27 04:57:50|149138|149008|149132.9|149002.9|149138|149008|149128.7|148998.7|10
1630040280000|2021-08-27 04:58:00|149134|149004|149137.7|149007.7|149138.7|149008.7|149125.7|148995.7|9
1630040290000|2021-08-27 04:58:10|149137|149007|149140.3|149010.3|149140.3|149010.3|149132.7|149002.7|6
1630040300000|2021-08-27 04:58:20|149141.5|149011.5|149133.7|149003.7|149148.5|149018.5|149124.3|148994.3|14
1630040310000|2021-08-27 04:58:30|149134|149004|149138.4|149008.4|149138.4|149008.4|149134|149004|12
1630040320000|2021-08-27 04:58:40|149136.1|149006.1|149136.6|149006.6|149136.6|149006.6|149127|148997|7
1630040330000|2021-08-27 04:58:50|149134.5|149004.5|149140.9|149010.9|149142|149012|149130.4|149000.4|8
1630040340000|2021-08-27 04:59:00|149139.8|149009.8|149182|148979.8|149182|149011|149139.8|148979.8|3
1630040350000|2021-08-27 04:59:10|149136.1|149006.1|149134.2|149004.2|149142.7|149012.7|149120.4|148990.4|12
1630040360000|2021-08-27 04:59:20|149135.2|149005.2|149136.4|149006.4|149140.3|149010.3|149135.2|149005.2|10
1630040370000|2021-08-27 04:59:30|149136.9|149006.9|149133|149003|149137.9|149007.9|149129.6|148999.6|15
1630040380000|2021-08-27 04:59:40|149133.2|149003.2|149136.8|149006.8|149136.9|149006.9|149133.1|149003.1|14
1630040390000|2021-08-27 04:59:50|149136.7|149006.7|149129.6|148999.6|149140.4|149010.4|149123.3|148993.3|7
1630040400000|2021-08-27 05:00:00|149134.8|149004.8|149135.6|149005.6|149141.6|149011.6|149092.5|148962.5|25
1630040410000|2021-08-27 05:00:10|149129.4|148999.4|149112|148982|149136.6|149006.6|149109.6|148979.6|24
1630040420000|2021-08-27 05:00:20|149108.5|148978.5|149112.2|148982.2|149113.6|148983.6|149108.3|148978.3|17
1630040430000|2021-08-27 05:00:30|149112|148982|149109.9|148979.9|149113.8|148983.8|149106.8|148976.8|11
1630040440000|2021-08-27 05:00:40|149112.6|148982.6|149116.6|148986.6|149116.6|148986.6|149100.1|148970.1|11
1630040450000|2021-08-27 05:00:50|149114.1|148984.1|149114.5|148984.5|149129.3|148999.3|149097.7|148967.7|21
1630040460000|2021-08-27 05:01:00|149113.9|148983.9|149105.9|148975.9|149116|148986|149104.4|148974.4|17
1630040470000|2021-08-27 05:01:10|149107|148977|149110.3|148980.3|149118.2|148988.2|149105.9|148975.9|11
1630040480000|2021-08-27 05:01:20|149109.3|148979.3|149109.1|148979.1|149109.3|148979.3|149108|148978|8
1630040490000|2021-08-27 05:01:30|149105.2|148975.2|149111.5|148981.5|149111.5|148981.5|149101.7|148971.7|18
1630040500000|2021-08-27 05:01:40|149111.3|148981.3|149100|148970|149111.3|148981.3|149099.9|148969.9|14
1630040510000|2021-08-27 05:01:50|149099.3|148969.3|149096.1|148966.1|149101.3|148971.3|149095.7|148965.7|13
1630040520000|2021-08-27 05:02:00|149096.9|148966.9|149092|148962|149098.6|148968.6|149092|148962|11
1630040530000|2021-08-27 05:02:10|149093.3|148963.3|149093.3|148963.3|149096|148966|149091.8|148961.8|9
1630040540000|2021-08-27 05:02:20|149092.3|148962.3|149087.4|148957.4|149094.6|148964.6|149083.5|148953.5|9
1630040550000|2021-08-27 05:02:30|149085.9|148955.9|149090.7|148960.7|149100.9|148970.9|149085.9|148955.9|7
1630040560000|2021-08-27 05:02:40|149089.6|148959.6|149091.6|148961.6|149101.9|148971.9|149087.4|148957.4|9
1630040570000|2021-08-27 05:02:50|149092.7|148962.7|149094.4|148964.4|149097.7|148967.7|149092.2|148962.2|15
1630040580000|2021-08-27 05:03:00|149094.6|148964.6|149091.1|148961.1|149095.4|148965.4|149091.1|148961.1|13
1630040590000|2021-08-27 05:03:10|149091.4|148961.4|149089.7|148959.7|149094.5|148964.5|149089.7|148959.7|7
1630040600000|2021-08-27 05:03:20|149089.6|148959.6|149090.7|148960.7|149093.8|148963.8|149087.5|148957.5|7
1630040610000|2021-08-27 05:03:30|149091.4|148961.4|149095.4|148965.4|149097.9|148967.9|149086|148956|10
1630040620000|2021-08-27 05:03:40|149094.6|148964.6|149090.7|148960.7|149095.7|148965.7|149090.7|148960.7|12
1630040630000|2021-08-27 05:03:50|149090.9|148960.9|149088.8|148958.8|149093.4|148963.4|149088.8|148958.8|4
1630040640000|2021-08-27 05:04:00|149090.5|148960.5|149091.7|148961.7|149091.9|148961.9|149089.8|148959.8|8
1630040650000|2021-08-27 05:04:10|149094.3|148964.3|149092.7|148962.7|149094.3|148964.3|149082.8|148952.8|5
1630040660000|2021-08-27 05:04:20|149090.7|148960.7|149096.5|148966.5|149099.6|148969.6|149090.7|148960.7|8
1630040670000|2021-08-27 05:04:30|149095.6|148965.6|149090.5|148960.5|149095.6|148965.6|149090.5|148960.5|11
1630040680000|2021-08-27 05:04:40|149091.9|148961.9|149092.2|148962.2|149092.2|148962.2|149091.8|148961.8|3
1630040690000|2021-08-27 05:04:50|149089.9|148959.9|149095.3|148965.3|149095.3|148965.3|149086.2|148956.2|6
1630040700000|2021-08-27 05:05:00|149094.3|148964.3|149091.4|148961.4|149096|148966|149086.5|148956.5|10
1630040710000|2021-08-27 05:05:10|149089.1|148959.1|149094.6|148964.6|149097|148967|149089.1|148959.1|12
1630040720000|2021-08-27 05:05:20|149087.6|148957.6|149090.5|148960.5|149094.9|148964.9|149087.6|148957.6|9
1630040730000|2021-08-27 05:05:30|149091|148961|149089.5|148959.5|149096.3|148966.3|149087.8|148957.8|14
1630040740000|2021-08-27 05:05:40|149089|148959|149089.3|148959.3|149091.8|148961.8|149089|148959|9
1630040750000|2021-08-27 05:05:50|149090.8|148960.8|149084.6|148954.6|149091.9|148961.9|149083|148953|11
1630040760000|2021-08-27 05:06:00|149086.7|148956.7|149088.3|148958.3|149091.2|148961.2|149083.9|148953.9|6
1630040770000|2021-08-27 05:06:10|149087.6|148957.6|149092.3|148962.3|149092.3|148962.3|149083.5|148953.5|6
1630040780000|2021-08-27 05:06:20|149092.6|148962.6|149093.6|148963.6|149096.5|148966.5|149089.5|148959.5|12
1630040790000|2021-08-27 05:06:30|149093.1|148963.1|149089.7|148959.7|149097.4|148967.4|149089|148959|12
1630040800000|2021-08-27 05:06:40|149090.1|148960.1|149091.7|148961.7|149091.8|148961.8|149089.5|148959.5|4
1630040810000|2021-08-27 05:06:50|149092.6|148962.6|149089.7|148959.7|149096.6|148966.6|149088.9|148958.9|8
1630040820000|2021-08-27 05:07:00|149093.2|148963.2|149093.3|148963.3|149095.9|148965.9|149091.3|148961.3|10
1630040830000|2021-08-27 05:07:10|149093.5|148963.5|149090.2|148960.2|149094.2|148964.2|149088.6|148958.6|8
1630040840000|2021-08-27 05:07:20|149091.9|148961.9|149093.1|148963.1|149094.7|148964.7|149090.8|148960.8|8
1630040850000|2021-08-27 05:07:30|149089.5|148959.5|149091.3|148961.3|149092.6|148962.6|149087.9|148957.9|13
1630040860000|2021-08-27 05:07:40|149091.2|148961.2|149088.6|148958.6|149091.2|148961.2|149086.5|148956.5|3
1630040870000|2021-08-27 05:07:50|149089.4|148959.4|149090.4|148960.4|149091.3|148961.3|149089.4|148959.4|4
1630040880000|2021-08-27 05:08:00|149092.3|148962.3|149092.1|148962.1|149094.6|148964.6|149085.4|148955.4|14
1630040890000|2021-08-27 05:08:10|149080.5|148950.5|149080.7|148950.7|149085.1|148955.1|149074|148944|8
1630040900000|2021-08-27 05:08:20|149080.3|148950.3|149085.8|148955.8|149086|148956|149079.7|148949.7|10
1630040910000|2021-08-27 05:08:30|149087.8|148957.8|149091.2|148961.2|149092.3|148962.3|149087.8|148957.8|9
1630040920000|2021-08-27 05:08:40|149091.4|148961.4|149091.2|148961.2|149091.7|148961.7|149089.7|148959.7|5
1630040930000|2021-08-27 05:08:50|149092.7|148962.7|149092.2|148962.2|149097.9|148967.9|149086.8|148956.8|16
1630040940000|2021-08-27 05:09:00|149090.3|148960.3|149095.3|148965.3|149095.6|148965.6|149087.7|148957.7|15
1630040950000|2021-08-27 05:09:10|149095.4|148965.4|149098.9|148968.9|149105.6|148975.6|149092.8|148962.8|24
1630040960000|2021-08-27 05:09:20|149097.9|148967.9|149099.2|148969.2|149103|148973|149097.8|148967.8|13
1630040970000|2021-08-27 05:09:30|149099.8|148969.8|149098.4|148968.4|149099.8|148969.8|149095.7|148965.7|17
1630040980000|2021-08-27 05:09:40|149098.6|148968.6|149096.4|148966.4|149098.6|148968.6|149093.1|148963.1|11
1630040990000|2021-08-27 05:09:50|149098.3|148968.3|149094|148964|149105.6|148975.6|149092.1|148962.1|12
1630041000000|2021-08-27 05:10:00|149095.1|148965.1|149091.3|148961.3|149095.1|148965.1|149086.7|148956.7|12
1630041010000|2021-08-27 05:10:10|149090.7|148960.7|149097.5|148967.5|149097.5|148967.5|149090.7|148960.7|7
1630041020000|2021-08-27 05:10:20|149093.1|148963.1|149093.3|148963.3|149093.3|148963.3|149093.1|148963.1|2
1630041030000|2021-08-27 05:10:30|149095.6|148965.6|149095.5|148965.5|149095.8|148965.8|149094.8|148964.8|9
1630041040000|2021-08-27 05:10:40|149096.7|148966.7|149093.5|148963.5|149096.8|148966.8|149089.3|148959.3|7
1630041050000|2021-08-27 05:10:50|149095.1|148965.1|149092.9|148962.9|149095.5|148965.5|149090.2|148960.2|7
1630041060000|2021-08-27 05:11:00|149093.7|148963.7|149092.2|148962.2|149099.8|148969.8|149091.5|148961.5|14
1630041070000|2021-08-27 05:11:10|149093.1|148963.1|149091.4|148961.4|149094.9|148964.9|149090.5|148960.5|9
1630041080000|2021-08-27 05:11:20|149091.3|148961.3|149091.7|148961.7|149091.7|148961.7|149091.3|148961.3|4
1630041090000|2021-08-27 05:11:30|149091.8|148961.8|149090.8|148960.8|149092.7|148962.7|149086.7|148956.7|14
1630041100000|2021-08-27 05:11:40|149094.6|148964.6|149091.6|148961.6|149102|148972|149091.6|148961.6|10
1630041110000|2021-08-27 05:11:50|149094.5|148964.5|149091.8|148961.8|149094.7|148964.7|149078.1|148948.1|9
1630041120000|2021-08-27 05:12:00|149094.3|148964.3|149091.2|148961.2|149099.3|148969.3|149090.3|148960.3|10
1630041130000|2021-08-27 05:12:10|149091.3|148961.3|149090.1|148960.1|149093.7|148963.7|149086.8|148956.8|8
1630041140000|2021-08-27 05:12:20|149089.2|148959.2|149089.6|148959.6|149092|148962|149089.2|148959.2|10
1630041150000|2021-08-27 05:12:30|149089.7|148959.7|149088.2|148958.2|149089.7|148959.7|149085.5|148955.5|6
1630041160000|2021-08-27 05:12:40|149087.8|148957.8|149092|148962|149092.3|148962.3|149084.4|148954.4|10
1630041170000|2021-08-27 05:12:50|149092.2|148962.2|149091|148961|149092.7|148962.7|149091|148961|3
1630041180000|2021-08-27 05:13:00|149091.1|148961.1|149088.6|148958.6|149095.9|148965.9|149088.3|148958.3|9
1630041190000|2021-08-27 05:13:10|149089.4|148959.4|149094.1|148964.1|149095|148965|149089.4|148959.4|11
1630041200000|2021-08-27 05:13:20|149093.6|148963.6|149092.3|148962.3|149094.8|148964.8|149090.8|148960.8|7
1630041210000|2021-08-27 05:13:30|149091.8|148961.8|149093.6|148963.6|149096.8|148966.8|149091.5|148961.5|10
1630041220000|2021-08-27 05:13:40|149095.2|148965.2|149095.2|148965.2|149098.1|148968.1|149089.1|148959.1|15
1630041230000|2021-08-27 05:13:50|149096.7|148966.7|149098.8|148968.8|149098.8|148968.8|149093.2|148963.2|14
1630041240000|2021-08-27 05:14:00|149098.9|148968.9|149104.8|148974.8|149104.8|148974.8|149096.2|148966.2|15
1630041250000|2021-08-27 05:14:10|149105.4|148975.4|149105.8|148975.8|149106.9|148976.9|149104.4|148974.4|18
1630041260000|2021-08-27 05:14:20|149102.6|148972.6|149103|148973|149104.3|148974.3|149102.6|148972.6|16
1630041270000|2021-08-27 05:14:30|149102.8|148972.8|149105.9|148975.9|149107.2|148977.2|149102.7|148972.7|15
1630041280000|2021-08-27 05:14:40|149106.2|148976.2|149109.5|148979.5|149109.5|148979.5|149103.5|148973.5|10
1630041290000|2021-08-27 05:14:50|149108.8|148978.8|149110|148980|149112.4|148982.4|149106.8|148976.8|20
1630041300000|2021-08-27 05:15:00|149109.2|148979.2|149107|148977|149111.3|148981.3|149102.1|148972.1|5
1630041310000|2021-08-27 05:15:10|149106.9|148976.9|149104.7|148974.7|149107.6|148977.6|149104.7|148974.7|7
1630041320000|2021-08-27 05:15:20|149104.4|148974.4|149113.9|148983.9|149114.4|148984.4|149101.8|148971.8|17
1630041330000|2021-08-27 05:15:30|149112.6|148982.6|149115.4|148985.4|149117.3|148987.3|149108.3|148978.3|7
1630041340000|2021-08-27 05:15:40|149115.7|148985.7|149110.3|148980.3|149115.8|148985.8|149110.3|148980.3|12
1630041350000|2021-08-27 05:15:50|149112|148982|149110.1|148980.1|149112.7|148982.7|149110|148980|5
1630041360000|2021-08-27 05:16:00|149111.7|148981.7|149117.9|148987.9|149117.9|148987.9|149111.5|148981.5|11
1630041370000|2021-08-27 05:16:10|149118|148988|149112.7|148982.7|149118.3|148988.3|149112.7|148982.7|7
1630041380000|2021-08-27 05:16:20|149115.2|148985.2|149114.5|148984.5|149115.2|148985.2|149111|148981|8
1630041390000|2021-08-27 05:16:30|149115.4|148985.4|149113.9|148983.9|149116.6|148986.6|149113.5|148983.5|10
1630041400000|2021-08-27 05:16:40|149114.4|148984.4|149117.9|148987.9|149120.1|148990.1|149114.4|148984.4|4
1630041410000|2021-08-27 05:16:50|149117|148987|149117.5|148987.5|149117.5|148987.5|149109.1|148979.1|8
1630041420000|2021-08-27 05:17:00|149116.9|148986.9|149119|148989|149121.3|148991.3|149113.6|148983.6|7
1630041430000|2021-08-27 05:17:10|149119.3|148989.3|149116.4|148986.4|149119.6|148989.6|149109.7|148979.7|7
1630041440000|2021-08-27 05:17:20|149115.9|148985.9|149115.6|148985.6|149117.3|148987.3|149113.9|148983.9|11
1630041450000|2021-08-27 05:17:30|149111.6|148981.6|149119.4|148989.4|149119.7|148989.7|149111.6|148981.6|7
1630041460000|2021-08-27 05:17:40|149118.6|148988.6|149111.9|148981.9|149118.6|148988.6|149111.9|148981.9|7
1630041470000|2021-08-27 05:17:50|149111.8|148981.8|149115|148985|149117.2|148987.2|149111.8|148981.8|8
1630041480000|2021-08-27 05:18:00|149114.5|148984.5|149115.7|148985.7|149124.4|148994.4|149113.5|148983.5|17
1630041490000|2021-08-27 05:18:10|149116.8|148986.8|149119.7|148989.7|149126.4|148996.4|149116.8|148986.8|8
1630041500000|2021-08-27 05:18:20|149119.8|148989.8|149117.5|148987.5|149121.7|148991.7|149117.1|148987.1|9
1630041510000|2021-08-27 05:18:30|149117.3|148987.3|149117.7|148987.7|149117.7|148987.7|149114.8|148984.8|9
1630041520000|2021-08-27 05:18:40|149117.8|148987.8|149112.6|148982.6|149120.1|148990.1|149112.6|148982.6|8
1630041530000|2021-08-27 05:18:50|149115.3|148985.3|149116.9|148986.9|149117.6|148987.6|149115.3|148985.3|8
1630041540000|2021-08-27 05:19:00|149119.9|148989.9|149119.8|148989.8|149120.1|148990.1|149117.6|148987.6|7
1630041550000|2021-08-27 05:19:10|149120.2|148990.2|149119.1|148989.1|149121.1|148991.1|149119.1|148989.1|5
1630041560000|2021-08-27 05:19:20|149118.9|148988.9|149116.8|148986.8|149119.5|148989.5|149116.4|148986.4|7
1630041570000|2021-08-27 05:19:30|149115.8|148985.8|149112.7|148982.7|149117|148987|149111.4|148981.4|16
1630041580000|2021-08-27 05:19:40|149112.8|148982.8|149112.7|148982.7|149113.5|148983.5|149112.3|148982.3|5
1630041590000|2021-08-27 05:19:50|149111.5|148981.5|149110.5|148980.5|149111.7|148981.7|149109.7|148979.7|6
1630041600000|2021-08-27 05:20:00|149112.4|148982.4|149106.8|148976.8|149112.6|148982.6|149105.1|148975.1|12
1630041610000|2021-08-27 05:20:10|149106.9|148976.9|149105.1|148975.1|149106.9|148976.9|149100.8|148970.8|5
1630041620000|2021-08-27 05:20:20|149105.5|148975.5|149092|148962|149114.6|148984.6|149092|148962|8
1630041630000|2021-08-27 05:20:30|149100.4|148970.4|149113.7|148983.7|149114.5|148984.5|149100.4|148970.4|8
1630041640000|2021-08-27 05:20:40|149113.3|148983.3|149112.4|148982.4|149115.1|148985.1|149101.7|148971.7|20
1630041650000|2021-08-27 05:20:50|149113.9|148983.9|149114.9|148984.9|149117.8|148987.8|149109|148979|20
1630041660000|2021-08-27 05:21:00|149115.4|148985.4|149100.4|148970.4|149117.8|148987.8|149097.1|148967.1|25
1630041670000|2021-08-27 05:21:10|149100.2|148970.2|149102.1|148972.1|149104.8|148974.8|149096.8|148966.8|28
1630041680000|2021-08-27 05:21:20|149102|148972|149099.1|148969.1|149102|148972|149098.2|148968.2|13
1630041690000|2021-08-27 05:21:30|149096.3|148966.3|149100.9|148970.9|149100.9|148970.9|149096.3|148966.3|13
1630041700000|2021-08-27 05:21:40|149099.9|148969.9|149097.8|148967.8|149107.3|148977.3|149097.8|148967.8|11
1630041710000|2021-08-27 05:21:50|149098.4|148968.4|149098.4|148968.4|149099.3|148969.3|149094.2|148964.2|11
1630041720000|2021-08-27 05:22:00|149091|148961|149095.8|148965.8|149099.7|148969.7|149091|148961|21
1630041730000|2021-08-27 05:22:10|149095.5|148965.5|149092.9|148962.9|149095.6|148965.6|149091.4|148961.4|4
1630041740000|2021-08-27 05:22:20|149094.6|148964.6|149094.6|148964.6|149096|148966|149094.5|148964.5|10
1630041750000|2021-08-27 05:22:30|149093.7|148963.7|149140.8|149010.8|149143.4|149013.4|149089.5|148959.5|11
1630041760000|2021-08-27 05:22:40|149150.2|149020.2|149150.7|149020.7|149153|149023|149142.2|149012.2|16
1630041770000|2021-08-27 05:22:50|149152.5|149022.5|149123.4|148993.4|149155.4|149025.4|149122.1|148992.1|27
1630041780000|2021-08-27 05:23:00|149123.9|148993.9|149117.9|148987.9|149125.1|148995.1|149116|148986|29
1630041790000|2021-08-27 05:23:10|149118.5|148988.5|149117.1|148987.1|149120.4|148990.4|149117.1|148987.1|15
1630041800000|2021-08-27 05:23:20|149116.5|148986.5|149115.7|148985.7|149123.9|148993.9|149114.9|148984.9|17
1630041810000|2021-08-27 05:23:30|149116.7|148986.7|149112|148982|149118.3|148988.3|149112|148982|18
1630041820000|2021-08-27 05:23:40|149108.4|148978.4|149104.8|148974.8|149108.7|148978.7|149103.6|148973.6|25
1630041830000|2021-08-27 05:23:50|149106|148976|149103.7|148973.7|149106.2|148976.2|149103.1|148973.1|9
1630041840000|2021-08-27 05:24:00|149105|148975|149103.1|148973.1|149105.8|148975.8|149102.9|148972.9|10
1630041850000|2021-08-27 05:24:10|149102.4|148972.4|149101.8|148971.8|149103.8|148973.8|149099.6|148969.6|16
1630041860000|2021-08-27 05:24:20|149101.5|148971.5|149104.1|148974.1|149104.1|148974.1|149094|148964|14
1630041870000|2021-08-27 05:24:30|149104.4|148974.4|149097.8|148967.8|149104.4|148974.4|149097.6|148967.6|9
1630041880000|2021-08-27 05:24:40|149098.1|148968.1|149093.7|148963.7|149101.7|148971.7|149092.3|148962.3|17
1630041890000|2021-08-27 05:24:50|149092.5|148962.5|149093.1|148963.1|149101.7|148971.7|149092.5|148962.5|11
1630041900000|2021-08-27 05:25:00|149094.2|148964.2|149110.6|148980.6|149110.6|148980.6|149094.2|148964.2|12
1630041910000|2021-08-27 05:25:10|149110.1|148980.1|149110.9|148980.9|149113.7|148983.7|149109.7|148979.7|8
1630041920000|2021-08-27 05:25:20|149111.1|148981.1|149108.8|148978.8|149112.4|148982.4|149108.8|148978.8|12
1630041930000|2021-08-27 05:25:30|149108.7|148978.7|149108.5|148978.5|149110.8|148980.8|149104.7|148974.7|18
1630041940000|2021-08-27 05:25:40|149108.3|148978.3|149112.3|148982.3|149112.3|148982.3|149107.1|148977.1|19
1630041950000|2021-08-27 05:25:50|149110.5|148980.5|149112.1|148982.1|149113.6|148983.6|149110.5|148980.5|10
1630041960000|2021-08-27 05:26:00|149112.5|148982.5|149094.9|148964.9|149112.5|148982.5|149094.9|148964.9|15
1630041970000|2021-08-27 05:26:10|149096.2|148966.2|149101.1|148971.1|149101.1|148971.1|149095.8|148965.8|18
1630041980000|2021-08-27 05:26:20|149101.6|148971.6|149100.9|148970.9|149102.3|148972.3|149100.7|148970.7|15
1630041990000|2021-08-27 05:26:30|149100.2|148970.2|149100.4|148970.4|149101.7|148971.7|149097.8|148967.8|19
1630042000000|2021-08-27 05:26:40|149100.6|148970.6|149096.4|148966.4|149100.9|148970.9|149095.8|148965.8|9
1630042010000|2021-08-27 05:26:50|149094.6|148964.6|149097.4|148967.4|149099|148969|149094.6|148964.6|16
1630042020000|2021-08-27 05:27:00|149093.2|148963.2|149097|148967|149097.7|148967.7|149093.2|148963.2|18
1630042030000|2021-08-27 05:27:10|149094.3|148964.3|149097.6|148967.6|149101.5|148971.5|149094.3|148964.3|16
1630042040000|2021-08-27 05:27:20|149096.4|148966.4|149097.6|148967.6|149106.4|148976.4|149096.4|148966.4|8
1630042050000|2021-08-27 05:27:30|149095.6|148965.6|149106.2|148976.2|149106.2|148976.2|149092.7|148962.7|16
1630042060000|2021-08-27 05:27:40|149105.9|148975.9|149104.8|148974.8|149105.9|148975.9|149097.2|148967.2|9
1630042070000|2021-08-27 05:27:50|149106|148976|149107.4|148977.4|149107.4|148977.4|149105.3|148975.3|5
1630042080000|2021-08-27 05:28:00|149106.9|148976.9|149099.9|148969.9|149106.9|148976.9|149099.9|148969.9|6
1630042090000|2021-08-27 05:28:10|149100|148970|149103.1|148973.1|149103.1|148973.1|149099.6|148969.6|6
1630042100000|2021-08-27 05:28:20|149101.4|148971.4|149099.2|148969.2|149118.9|148988.9|149099.1|148969.1|11
1630042110000|2021-08-27 05:28:30|149107.6|148977.6|149094.6|148964.6|149108.2|148978.2|149094.4|148964.4|16
1630042120000|2021-08-27 05:28:40|149096.1|148966.1|149092.4|148962.4|149096.1|148966.1|149092.1|148962.1|13
1630042130000|2021-08-27 05:28:50|149092.5|148962.5|149093|148963|149093.9|148963.9|149092.5|148962.5|11
1630042140000|2021-08-27 05:29:00|149092.3|148962.3|149092.9|148962.9|149095.5|148965.5|149092|148962|8
1630042150000|2021-08-27 05:29:10|149089.1|148959.1|149089.1|148959.1|149090.5|148960.5|149085.2|148955.2|22
1630042160000|2021-08-27 05:29:20|149086.3|148956.3|149084.7|148954.7|149090.1|148960.1|149081.4|148951.4|14
1630042170000|2021-08-27 05:29:30|149086.1|148956.1|149081.4|148951.4|149088.1|148958.1|149081|148951|12
1630042180000|2021-08-27 05:29:40|149081.5|148951.5|149078.6|148948.6|149082|148952|149078.1|148948.1|10
1630042190000|2021-08-27 05:29:50|149076.9|148946.9|149079|148949|149082.5|148952.5|149075.7|148945.7|17
1630042200000|2021-08-27 05:30:00|149080.3|148950.3|149075.5|148945.5|149080.3|148950.3|149071.7|148941.7|9
1630042210000|2021-08-27 05:30:10|149078.4|148948.4|149078.6|148948.6|149085.8|148955.8|149078.4|148948.4|7
1630042220000|2021-08-27 05:30:20|149080.4|148950.4|149080.3|148950.3|149080.6|148950.6|149078.5|148948.5|11
1630042230000|2021-08-27 05:30:30|149075.7|148945.7|149082.3|148952.3|149082.3|148952.3|149075.3|148945.3|12
1630042240000|2021-08-27 05:30:40|149083.2|148953.2|149081|148951|149085.1|148955.1|149081|148951|14
1630042250000|2021-08-27 05:30:50|149082.8|148952.8|149079|148949|149083|148953|149075.8|148945.8|13
1630042260000|2021-08-27 05:31:00|149078.3|148948.3|149080.4|148950.4|149080.6|148950.6|149078.3|148948.3|6
1630042270000|2021-08-27 05:31:10|149079.6|148949.6|149080.5|148950.5|149081.2|148951.2|149079.5|148949.5|6
1630042280000|2021-08-27 05:31:20|149081|148951|149083.3|148953.3|149084.3|148954.3|149080.9|148950.9|5
1630042290000|2021-08-27 05:31:30|149079.3|148949.3|149078.8|148948.8|149081|148951|149076.7|148946.7|8
1630042300000|2021-08-27 05:31:40|149080|148950|149074.8|148944.8|149080|148950|149068.5|148938.5|8
1630042310000|2021-08-27 05:31:50|149075.1|148945.1|149076.3|148946.3|149077.7|148947.7|149071.5|148941.5|6
1630042320000|2021-08-27 05:32:00|149076.1|148946.1|149079.8|148949.8|149079.8|148949.8|149076.1|148946.1|3
1630042330000|2021-08-27 05:32:10|149082.8|148952.8|149083.9|148953.9|149083.9|148953.9|149081.8|148951.8|4
1630042340000|2021-08-27 05:32:20|149084.2|148954.2|149081.1|148951.1|149084.2|148954.2|149081.1|148951.1|6
1630042350000|2021-08-27 05:32:30|149082.1|148952.1|149082.2|148952.2|149082.2|148952.2|149081.9|148951.9|3
1630042360000|2021-08-27 05:32:40|149074.6|148944.6|149075.6|148945.6|149078.6|148948.6|149074.4|148944.4|8
1630042370000|2021-08-27 05:32:50|149071.9|148941.9|149082.1|148952.1|149082.2|148952.2|149071.9|148941.9|4
1630042380000|2021-08-27 05:33:00|149081.1|148951.1|149079.8|148949.8|149082.5|148952.5|149076.6|148946.6|11
1630042390000|2021-08-27 05:33:10|149080|148950|149078.9|148948.9|149080.6|148950.6|149078.5|148948.5|8
1630042400000|2021-08-27 05:33:20|149080.2|148950.2|149080.3|148950.3|149080.5|148950.5|149080.2|148950.2|3
1630042410000|2021-08-27 05:33:30|149080.9|148950.9|149081.5|148951.5|149081.9|148951.9|149076|148946|6
1630042420000|2021-08-27 05:33:40|149082.7|148952.7|149082.9|148952.9|149083.4|148953.4|149082.7|148952.7|6
1630042430000|2021-08-27 05:33:50|149082.6|148952.6|149079.9|148949.9|149082.9|148952.9|149079.9|148949.9|7
1630042440000|2021-08-27 05:34:00|149080.3|148950.3|149079.1|148949.1|149085.1|148955.1|149079.1|148949.1|8
1630042450000|2021-08-27 05:34:10|149079.9|148949.9|149079.8|148949.8|149079.9|148949.9|149077|148947|5
1630042460000|2021-08-27 05:34:20|149077.5|148947.5|149087.8|148957.8|149088.9|148958.9|149073.8|148943.8|12
1630042470000|2021-08-27 05:34:30|149087.9|148957.9|149089.1|148959.1|149095|148965|149087.9|148957.9|12
1630042480000|2021-08-27 05:34:40|149087.1|148957.1|149094.3|148964.3|149095.5|148965.5|149087|148957|8
1630042490000|2021-08-27 05:34:50|149092.9|148962.9|149088.8|148958.8|149092.9|148962.9|149085.3|148955.3|10
1630042500000|2021-08-27 05:35:00|149088.6|148958.6|149088.6|148958.6|149089.2|148959.2|149082.4|148952.4|7
1630042510000|2021-08-27 05:35:10|149088.1|148958.1|149089.5|148959.5|149092.5|148962.5|149088.1|148958.1|6
1630042520000|2021-08-27 05:35:20|149089.7|148959.7|149090.9|148960.9|149090.9|148960.9|149089.7|148959.7|4
1630042530000|2021-08-27 05:35:30|149093.7|148963.7|149087.3|148957.3|149093.7|148963.7|149087.2|148957.2|8
1630042540000|2021-08-27 05:35:40|149088.2|148958.2|149088.8|148958.8|149089.7|148959.7|149086.8|148956.8|11
1630042550000|2021-08-27 05:35:50|149089|148959|149089.5|148959.5|149089.7|148959.7|149088.3|148958.3|15
1630042560000|2021-08-27 05:36:00|149090.1|148960.1|149091.2|148961.2|149094.7|148964.7|149090.1|148960.1|15
1630042570000|2021-08-27 05:36:10|149091.6|148961.6|149089.2|148959.2|149092.3|148962.3|149088.9|148958.9|11
1630042580000|2021-08-27 05:36:20|149088.1|148958.1|149088.3|148958.3|149089.2|148959.2|149088|148958|8
1630042590000|2021-08-27 05:36:30|149088.6|148958.6|149084.9|148954.9|149088.8|148958.8|149084.9|148954.9|8
1630042600000|2021-08-27 05:36:40|149086.2|148956.2|149086.5|148956.5|149086.5|148956.5|149084|148954|5
1630042610000|2021-08-27 05:36:50|149090.1|148960.1|149083|148953|149090.9|148960.9|149083|148953|17
1630042620000|2021-08-27 05:37:00|149083.5|148953.5|149086.5|148956.5|149089.2|148959.2|149083.4|148953.4|15
1630042630000|2021-08-27 05:37:10|149085.2|148955.2|149095.2|148965.2|149095.3|148965.3|149085.2|148955.2|7
1630042640000|2021-08-27 05:37:20|149095.5|148965.5|149084.1|148954.1|149095.5|148965.5|149084.1|148954.1|8
1630042650000|2021-08-27 05:37:30|149088.5|148958.5|149087.7|148957.7|149089.4|148959.4|149085|148955|11
1630042660000|2021-08-27 05:37:40|149086.3|148956.3|149086.2|148956.2|149086.9|148956.9|149084|148954|9
1630042670000|2021-08-27 05:37:50|149087|148957|149085.4|148955.4|149087.5|148957.5|149080.5|148950.5|8
1630042680000|2021-08-27 05:38:00|149085.5|148955.5|149087.7|148957.7|149090.1|148960.1|149082.5|148952.5|7
1630042690000|2021-08-27 05:38:10|149082.3|148952.3|149097.1|148967.1|149097.1|148967.1|149081.6|148951.6|13
1630042700000|2021-08-27 05:38:20|149081.1|148951.1|149086.8|148956.8|149086.8|148956.8|149081.1|148951.1|5
1630042710000|2021-08-27 05:38:30|149081.8|148951.8|149090.4|148960.4|149093|148963|149081.8|148951.8|9
1630042720000|2021-08-27 05:38:40|149089.2|148959.2|149090.9|148960.9|149092|148962|149086.6|148956.6|10
1630042730000|2021-08-27 05:38:50|149089|148959|149087|148957|149089|148959|149085.5|148955.5|11
1630042740000|2021-08-27 05:39:00|149090.3|148960.3|149091.3|148961.3|149093.6|148963.6|149087.8|148957.8|10
1630042750000|2021-08-27 05:39:10|149091.4|148961.4|149092.1|148962.1|149095.1|148965.1|149088.7|148958.7|10
1630042760000|2021-08-27 05:39:20|149091.3|148961.3|149088.6|148958.6|149093.9|148963.9|149088.5|148958.5|8
1630042770000|2021-08-27 05:39:30|149090.1|148960.1|149088.1|148958.1|149093.7|148963.7|149087.8|148957.8|10
1630042780000|2021-08-27 05:39:40|149087.4|148957.4|149090.9|148960.9|149091.4|148961.4|149087.1|148957.1|10
1630042790000|2021-08-27 05:39:50|149090.2|148960.2|149091.1|148961.1|149092|148962|149086.8|148956.8|7
1630042800000|2021-08-27 05:40:00|149091.9|148961.9|149089.6|148959.6|149097|148967|149087.6|148957.6|12
1630042810000|2021-08-27 05:40:10|149090.1|148960.1|149108.3|148978.3|149113.2|148983.2|149087.4|148957.4|26
1630042820000|2021-08-27 05:40:20|149107.3|148977.3|149109.5|148979.5|149119|148989|149106|148976|25
1630042830000|2021-08-27 05:40:30|149117.6|148987.6|149114.1|148984.1|149123.8|148993.8|149113.2|148983.2|24
1630042840000|2021-08-27 05:40:40|149115.2|148985.2|149109.2|148979.2|149115.2|148985.2|149101.8|148971.8|21
1630042850000|2021-08-27 05:40:50|149112.4|148982.4|149104.8|148974.8|149112.4|148982.4|149102.7|148972.7|21
1630042860000|2021-08-27 05:41:00|149107.5|148977.5|149105.6|148975.6|149107.6|148977.6|149098.4|148968.4|16
1630042870000|2021-08-27 05:41:10|149107.2|148977.2|149098.2|148968.2|149107.2|148977.2|149098.2|148968.2|17
1630042880000|2021-08-27 05:41:20|149105.7|148975.7|149104|148974|149112.3|148982.3|149098.2|148968.2|10
1630042890000|2021-08-27 05:41:30|149103.6|148973.6|149103.2|148973.2|149107.2|148977.2|149098.4|148968.4|18
1630042900000|2021-08-27 05:41:40|149103|148973|149103.6|148973.6|149104.6|148974.6|149101.7|148971.7|8
1630042910000|2021-08-27 05:41:50|149100.2|148970.2|149100|148970|149100.2|148970.2|149099|148969|7
1630042920000|2021-08-27 05:42:00|149096.1|148966.1|149097.6|148967.6|149107.4|148977.4|149091|148961|16
1630042930000|2021-08-27 05:42:10|149096.7|148966.7|149101.5|148971.5|149102.2|148972.2|149092.7|148962.7|18
1630042940000|2021-08-27 05:42:20|149100.3|148970.3|149101|148971|149101.4|148971.4|149098|148968|12
1630042950000|2021-08-27 05:42:30|149102.3|148972.3|149100.9|148970.9|149102.3|148972.3|149096.6|148966.6|17
1630042960000|2021-08-27 05:42:40|149102.7|148972.7|149097.4|148967.4|149102.7|148972.7|149094.3|148964.3|20
1630042970000|2021-08-27 05:42:50|149096|148966|149100.7|148970.7|149100.7|148970.7|149095.5|148965.5|13
1630042980000|2021-08-27 05:43:00|149098.4|148968.4|149100.2|148970.2|149101.7|148971.7|149095|148965|20
1630042990000|2021-08-27 05:43:10|149100.1|148970.1|149097.1|148967.1|149105.8|148975.8|149095|148965|20
1630043000000|2021-08-27 05:43:20|149105.8|148975.8|149096.8|148966.8|149107.5|148977.5|149096.8|148966.8|15
1630043010000|2021-08-27 05:43:30|149103.1|148973.1|149102.3|148972.3|149103.1|148973.1|149097.4|148967.4|7
1630043020000|2021-08-27 05:43:40|149100.1|148970.1|149100.4|148970.4|149104|148974|149099.5|148969.5|14
1630043030000|2021-08-27 05:43:50|149101.3|148971.3|149102.6|148972.6|149104.3|148974.3|149099.8|148969.8|12
1630043040000|2021-08-27 05:44:00|149102|148972|149096.2|148966.2|149103.6|148973.6|149092.9|148962.9|19
1630043050000|2021-08-27 05:44:10|149106.1|148976.1|149096.3|148966.3|149106.1|148976.1|149096.3|148966.3|13
1630043060000|2021-08-27 05:44:20|149097.1|148967.1|149101.7|148971.7|149102.8|148972.8|149097.1|148967.1|7
1630043070000|2021-08-27 05:44:30|149101.9|148971.9|149097|148967|149101.9|148971.9|149093.6|148963.6|14
1630043080000|2021-08-27 05:44:40|149101.8|148971.8|149093.4|148963.4|149101.8|148971.8|149091.5|148961.5|24
1630043090000|2021-08-27 05:44:50|149103.2|148973.2|149097.3|148967.3|149105.8|148975.8|149093.8|148963.8|21
1630043100000|2021-08-27 05:45:00|149104.6|148974.6|149094.6|148964.6|149104.6|148974.6|149093|148963|21
1630043110000|2021-08-27 05:45:10|149094.2|148964.2|149095.3|148965.3|149096.2|148966.2|149094.2|148964.2|7
1630043120000|2021-08-27 05:45:20|149095|148965|149096.5|148966.5|149096.5|148966.5|149093.2|148963.2|15
1630043130000|2021-08-27 05:45:30|149095.9|148965.9|149090.5|148960.5|149097.8|148967.8|149090.5|148960.5|16
1630043140000|2021-08-27 05:45:40|149090.8|148960.8|149087.1|148957.1|149090.8|148960.8|149087.1|148957.1|15
1630043150000|2021-08-27 05:45:50|149086.9|148956.9|149085.5|148955.5|149091.8|148961.8|149085.2|148955.2|21
1630043160000|2021-08-27 05:46:00|149085.6|148955.6|149087.3|148957.3|149088.1|148958.1|149084.3|148954.3|23
1630043170000|2021-08-27 05:46:10|149087|148957|149096.4|148966.4|149096.4|148966.4|149087|148957|12
1630043180000|2021-08-27 05:46:20|149101.5|148971.5|149094|148964|149106.2|148976.2|149090.5|148960.5|27
1630043190000|2021-08-27 05:46:30|149093.6|148963.6|149089.8|148959.8|149094.5|148964.5|149089.6|148959.6|17
1630043200000|2021-08-27 05:46:40|149089.6|148959.6|149093.4|148963.4|149093.4|148963.4|149089.6|148959.6|3
1630043210000|2021-08-27 05:46:50|149093.5|148963.5|149091.5|148961.5|149093.5|148963.5|149085.5|148955.5|22
1630043220000|2021-08-27 05:47:00|149091.4|148961.4|149085.7|148955.7|149091.4|148961.4|149083.7|148953.7|20
1630043230000|2021-08-27 05:47:10|149085.1|148955.1|149087.7|148957.7|149089.4|148959.4|149085|148955|18
1630043240000|2021-08-27 05:47:20|149088.3|148958.3|149086.3|148956.3|149092.5|148962.5|149085.9|148955.9|15
1630043250000|2021-08-27 05:47:30|149090.9|148960.9|149078.7|148948.7|149095.7|148965.7|149078.7|148948.7|25
1630043260000|2021-08-27 05:47:40|149078.8|148948.8|149089.4|148959.4|149094|148964|149078.8|148948.8|6
1630043270000|2021-08-27 05:47:50|149087.5|148957.5|149089.1|148959.1|149089.7|148959.7|149086.7|148956.7|23
1630043280000|2021-08-27 05:48:00|149088.1|148958.1|149090.6|148960.6|149090.6|148960.6|149088.1|148958.1|12
1630043290000|2021-08-27 05:48:10|149090|148960|149085|148955|149090.4|148960.4|149082.8|148952.8|12
1630043300000|2021-08-27 05:48:20|149085.2|148955.2|149089|148959|149090.3|148960.3|149081|148951|15
1630043310000|2021-08-27 05:48:30|149088.5|148958.5|149086.4|148956.4|149089.8|148959.8|149083.6|148953.6|14
1630043320000|2021-08-27 05:48:40|149086.3|148956.3|149082.3|148952.3|149086.4|148956.4|149082|148952|13
1630043330000|2021-08-27 05:48:50|149083.4|148953.4|149083.8|148953.8|149085.1|148955.1|149083.4|148953.4|6
1630043340000|2021-08-27 05:49:00|149084.2|148954.2|149085.9|148955.9|149085.9|148955.9|149084.2|148954.2|9
1630043350000|2021-08-27 05:49:10|149085.2|148955.2|149089.1|148959.1|149089.1|148959.1|149084.6|148954.6|6
1630043360000|2021-08-27 05:49:20|149086.5|148956.5|149088.1|148958.1|149088.1|148958.1|149084.6|148954.6|6
1630043370000|2021-08-27 05:49:30|149087.3|148957.3|149088.8|148958.8|149091.7|148961.7|149085.9|148955.9|20
1630043380000|2021-08-27 05:49:40|149088.7|148958.7|149088.6|148958.6|149089|148959|149086.5|148956.5|17
1630043390000|2021-08-27 05:49:50|149087.3|148957.3|149086.7|148956.7|149087.3|148957.3|149084.5|148954.5|11
1630043400000|2021-08-27 05:50:00|149086.2|148956.2|149084.3|148954.3|149086.2|148956.2|149084.3|148954.3|10
1630043410000|2021-08-27 05:50:10|149086.6|148956.6|149079.9|148949.9|149088.3|148958.3|149079.9|148949.9|9
1630043420000|2021-08-27 05:50:20|149085|148955|149087.3|148957.3|149087.3|148957.3|149082.5|148952.5|8
1630043430000|2021-08-27 05:50:30|149084.8|148954.8|149082.4|148952.4|149086.1|148956.1|149080.6|148950.6|13
1630043440000|2021-08-27 05:50:40|149081.4|148951.4|149083.9|148953.9|149084.4|148954.4|149081.4|148951.4|8
1630043450000|2021-08-27 05:50:50|149084.1|148954.1|149084.1|148954.1|149085|148955|149083.2|148953.2|12
1630043460000|2021-08-27 05:51:00|149084.5|148954.5|149088.8|148958.8|149088.8|148958.8|149082.7|148952.7|17
1630043470000|2021-08-27 05:51:10|149088.5|148958.5|149084.4|148954.4|149088.5|148958.5|149083.5|148953.5|10
1630043480000|2021-08-27 05:51:20|149083.2|148953.2|149089.7|148959.7|149089.7|148959.7|149083.2|148953.2|8
1630043490000|2021-08-27 05:51:30|149086.9|148956.9|149077.3|148947.3|149088.1|148958.1|149076.3|148946.3|11
1630043500000|2021-08-27 05:51:40|149077.8|148947.8|149080.8|148950.8|149083.6|148953.6|149076.5|148946.5|16
1630043510000|2021-08-27 05:51:50|149082.1|148952.1|149077|148947|149084.7|148954.7|149076.3|148946.3|15
1630043520000|2021-08-27 05:52:00|149078.1|148948.1|149087.3|148957.3|149087.7|148957.7|149077.8|148947.8|8
1630043530000|2021-08-27 05:52:10|149086.7|148956.7|149088.4|148958.4|149088.8|148958.8|149086.3|148956.3|6
1630043540000|2021-08-27 05:52:20|149086|148956|149087.7|148957.7|149087.7|148957.7|149086|148956|8
1630043550000|2021-08-27 05:52:30|149083.2|148953.2|149086.1|148956.1|149087.2|148957.2|149083.2|148953.2|12
1630043560000|2021-08-27 05:52:40|149085.5|148955.5|149085.5|148955.5|149086.2|148956.2|149084.8|148954.8|9
1630043570000|2021-08-27 05:52:50|149084.8|148954.8|149084|148954|149084.8|148954.8|149082.9|148952.9|10
1630043580000|2021-08-27 05:53:00|149083.9|148953.9|149084.3|148954.3|149086.4|148956.4|149083.5|148953.5|10
1630043590000|2021-08-27 05:53:10|149081.3|148951.3|149079.6|148949.6|149086.3|148956.3|149079.6|148949.6|8
1630043600000|2021-08-27 05:53:20|149080.7|148950.7|149080.6|148950.6|149085.3|148955.3|149080|148950|12
1630043610000|2021-08-27 05:53:30|149083.3|148953.3|149085.7|148955.7|149086.3|148956.3|149083.1|148953.1|13
1630043620000|2021-08-27 05:53:40|149086.3|148956.3|149087.3|148957.3|149088.9|148958.9|149085.7|148955.7|9
1630043630000|2021-08-27 05:53:50|149085.1|148955.1|149086.1|148956.1|149087.5|148957.5|149085.1|148955.1|7
1630043640000|2021-08-27 05:54:00|149088.2|148958.2|149087.5|148957.5|149090.6|148960.6|149085.3|148955.3|11
1630043650000|2021-08-27 05:54:10|149087.7|148957.7|149086|148956|149088.1|148958.1|149083.7|148953.7|13
1630043660000|2021-08-27 05:54:20|149085.5|148955.5|149086.3|148956.3|149087.6|148957.6|149085.5|148955.5|7
1630043670000|2021-08-27 05:54:30|149086.4|148956.4|149089.6|148959.6|149089.6|148959.6|149086.3|148956.3|14
1630043680000|2021-08-27 05:54:40|149086.2|148956.2|149083.4|148953.4|149088.6|148958.6|149083.4|148953.4|11
1630043690000|2021-08-27 05:54:50|149084.8|148954.8|149090.8|148960.8|149094.1|148964.1|149084.8|148954.8|17
1630043700000|2021-08-27 05:55:00|149091.9|148961.9|149087.3|148957.3|149091.9|148961.9|149085.4|148955.4|11
1630043710000|2021-08-27 05:55:10|149081.3|148951.3|149088.4|148958.4|149088.9|148958.9|149081.3|148951.3|12
1630043720000|2021-08-27 05:55:20|149086.2|148956.2|149086.4|148956.4|149086.6|148956.6|149085|148955|18
1630043730000|2021-08-27 05:55:30|149085.6|148955.6|149087.5|148957.5|149087.5|148957.5|149084.1|148954.1|7
1630043740000|2021-08-27 05:55:40|149089.8|148959.8|149090.4|148960.4|149090.4|148960.4|149083.3|148953.3|13
1630043750000|2021-08-27 05:55:50|149086|148956|149086|148956|149092.8|148962.8|149086|148956|11
1630043760000|2021-08-27 05:56:00|149088.8|148958.8|149094.1|148964.1|149094.5|148964.5|149088.1|148958.1|14
1630043770000|2021-08-27 05:56:10|149088.4|148958.4|149091.8|148961.8|149093.1|148963.1|149084.5|148954.5|7
1630043780000|2021-08-27 05:56:20|149084.6|148954.6|149088.8|148958.8|149089|148959|149084.2|148954.2|11
1630043790000|2021-08-27 05:56:30|149089|148959|149086.3|148956.3|149091.2|148961.2|149084.7|148954.7|13
1630043800000|2021-08-27 05:56:40|149087.2|148957.2|149086.8|148956.8|149088.4|148958.4|149085.7|148955.7|13
1630043810000|2021-08-27 05:56:50|149087.8|148957.8|149085.6|148955.6|149089|148959|149085.5|148955.5|13
1630043820000|2021-08-27 05:57:00|149079.5|148949.5|149084.6|148954.6|149084.6|148954.6|149067.9|148937.9|9
1630043830000|2021-08-27 05:57:10|149086.5|148956.5|149084.9|148954.9|149086.5|148956.5|149079.6|148949.6|13
1630043840000|2021-08-27 05:57:20|149086.2|148956.2|149089.3|148959.3|149089.3|148959.3|149085.1|148955.1|9
1630043850000|2021-08-27 05:57:30|149087.3|148957.3|149084.6|148954.6|149089.4|148959.4|149084.6|148954.6|21
1630043860000|2021-08-27 05:57:40|149084.2|148954.2|149083.2|148953.2|149084.9|148954.9|149076.4|148946.4|13
1630043870000|2021-08-27 05:57:50|149083.8|148953.8|149084.1|148954.1|149084.2|148954.2|149082.9|148952.9|6
1630043880000|2021-08-27 05:58:00|149078.8|148948.8|149083.3|148953.3|149083.3|148953.3|149076.1|148946.1|13
1630043890000|2021-08-27 05:58:10|149083.1|148953.1|149081.6|148951.6|149083.1|148953.1|149077.2|148947.2|16
1630043900000|2021-08-27 05:58:20|149081|148951|149075.6|148945.6|149081.3|148951.3|149064.9|148934.9|18
1630043910000|2021-08-27 05:58:30|149076|148946|149082.2|148952.2|149083.3|148953.3|149074.6|148944.6|14
1630043920000|2021-08-27 05:58:40|149083.1|148953.1|149069.1|148939.1|149083.1|148953.1|149064.9|148934.9|14
1630043930000|2021-08-27 05:58:50|149068.8|148938.8|149067.4|148937.4|149071.6|148941.6|149063.8|148933.8|6
1630043940000|2021-08-27 05:59:00|149065.7|148935.7|149072.4|148942.4|149073.2|148943.2|149065.7|148935.7|10
1630043950000|2021-08-27 05:59:10|149070.7|148940.7|149071.7|148941.7|149072.2|148942.2|149070.2|148940.2|8
1630043960000|2021-08-27 05:59:20|149073.4|148943.4|149072.2|148942.2|149073.4|148943.4|149068.1|148938.1|13
1630043970000|2021-08-27 05:59:30|149070.5|148940.5|149072|148942|149076.2|148946.2|149069.4|148939.4|18
1630043980000|2021-08-27 05:59:40|149073|148943|149078.3|148948.3|149078.3|148948.3|149072.4|148942.4|13
1630043990000|2021-08-27 05:59:50|149076.5|148946.5|149078.6|148948.6|149082.1|148952.1|149074.9|148944.9|25
1630044000000|2021-08-27 06:00:00|149084.9|148954.9|149074.7|148944.7|149085.1|148955.1|149072.5|148942.5|32
1630044010000|2021-08-27 06:00:10|149074.8|148944.8|149102.6|148972.6|149104.3|148974.3|149057.2|148927.2|31
1630044020000|2021-08-27 06:00:20|149092.5|148962.5|149073.2|148943.2|149097.8|148967.8|149063.1|148933.1|37
1630044030000|2021-08-27 06:00:30|149075.7|148945.7|149063.7|148933.7|149075.9|148945.9|149061.1|148931.1|33
1630044040000|2021-08-27 06:00:40|149061.9|148931.9|149025.1|148895.1|149067.4|148937.4|149021.8|148891.8|30
1630044050000|2021-08-27 06:00:50|149025.3|148895.3|149019.9|148889.9|149025.9|148895.9|149019.9|148889.9|22
1630044060000|2021-08-27 06:01:00|149018.7|148888.7|148970.6|148840.6|149019.1|148889.1|148965.8|148835.8|31
1630044070000|2021-08-27 06:01:10|148970.7|148840.7|148965|148835|148972.1|148842.1|148964.4|148834.4|21
1630044080000|2021-08-27 06:01:20|148964.6|148834.6|148960.5|148830.5|148968.4|148838.4|148959.1|148829.1|28
1630044090000|2021-08-27 06:01:30|148962.1|148832.1|148962.2|148832.2|148963.5|148833.5|148959.8|148829.8|26
1630044100000|2021-08-27 06:01:40|148962|148832|148932.8|148802.8|148962.4|148832.4|148932.4|148802.4|21
1630044110000|2021-08-27 06:01:50|148933.4|148803.4|148936.8|148806.8|148938.2|148808.2|148933.3|148803.3|23
1630044120000|2021-08-27 06:02:00|148935.8|148805.8|148913.9|148783.9|148936.5|148806.5|148912.4|148782.4|21
1630044130000|2021-08-27 06:02:10|148914|148784|148917.1|148787.1|148917.1|148787.1|148910.7|148780.7|18
1630044140000|2021-08-27 06:02:20|148917.9|148787.9|148920.4|148790.4|148921.1|148791.1|148906|148776|21
1630044150000|2021-08-27 06:02:30|148918.3|148788.3|148922.5|148792.5|148922.5|148792.5|148918|148788|9
1630044160000|2021-08-27 06:02:40|148922.4|148792.4|148924.5|148794.5|148924.5|148794.5|148915.1|148785.1|20
1630044170000|2021-08-27 06:02:50|148921.4|148791.4|148926.7|148796.7|148929.5|148799.5|148921.4|148791.4|25
1630044180000|2021-08-27 06:03:00|148927.8|148797.8|148923|148793|148929.3|148799.3|148922.1|148792.1|28
1630044190000|2021-08-27 06:03:10|148923.3|148793.3|148928|148798|148928|148798|148914.7|148784.7|23
1630044200000|2021-08-27 06:03:20|148901.7|148811.7|148905.4|148775.4|148915|148812|148901.4|148772.7|27
1630044210000|2021-08-27 06:03:30|148904.9|148774.9|148907.1|148777.1|148908.4|148778.4|148904.2|148774.2|17
1630044220000|2021-08-27 06:03:40|148906.6|148776.6|148904.8|148774.8|148908.1|148778.1|148904.2|148774.2|22
1630044230000|2021-08-27 06:03:50|148904.2|148774.2|148900.9|148770.9|148904.3|148774.3|148896.1|148766.1|26
1630044240000|2021-08-27 06:04:00|148901|148771|148902.2|148772.2|148903.9|148773.9|148900.3|148770.3|16
1630044250000|2021-08-27 06:04:10|148901.3|148771.3|148899.5|148769.5|148902.3|148787.6|148877.1|148764.3|19
1630044260000|2021-08-27 06:04:20|148899.3|148769.3|148898.7|148768.7|148899.5|148769.5|148896.9|148766.9|16
1630044270000|2021-08-27 06:04:30|148898.6|148768.6|148897.6|148767.6|148899.4|148769.4|148897.1|148767.1|15
1630044280000|2021-08-27 06:04:40|148896.9|148766.9|148892.3|148762.3|148897.1|148767.1|148890.9|148760.9|11
1630044290000|2021-08-27 06:04:50|148893.9|148763.9|148891.9|148761.9|148893.9|148763.9|148891.9|148761.9|7
1630044300000|2021-08-27 06:05:00|148893.6|148763.6|148899.3|148769.3|148904.8|148774.8|148893.6|148763.6|23
1630044310000|2021-08-27 06:05:10|148900.2|148770.2|148899.9|148769.9|148901|148771|148897.1|148767.1|24
1630044320000|2021-08-27 06:05:20|148899.8|148769.8|148900.8|148770.8|148901.9|148771.9|148897.2|148767.2|20
1630044330000|2021-08-27 06:05:30|148900.4|148770.4|148930.8|148800.8|148931|148801|148900.4|148770.4|17
1630044340000|2021-08-27 06:05:40|148931.8|148801.8|148931.6|148801.6|148931.8|148801.8|148925.8|148795.8|11
1630044350000|2021-08-27 06:05:50|148931.3|148801.3|148928.4|148798.4|148931.3|148801.3|148926.9|148796.9|17
1630044360000|2021-08-27 06:06:00|148928.9|148798.9|148906.7|148816.7|148930.4|148816.7|148906.7|148797.3|12
1630044370000|2021-08-27 06:06:10|148906.1|148816.1|148900.1|148810.1|148909.5|148819.5|148899.1|148809.1|17
1630044380000|2021-08-27 06:06:20|148899.8|148809.8|148924.7|148794.7|148927.5|148815.7|148899.6|148793.9|25
1630044390000|2021-08-27 06:06:30|148924.5|148794.5|148921.9|148791.9|148924.5|148794.5|148921.7|148791.7|20
1630044400000|2021-08-27 06:06:40|148921.8|148791.8|148920.4|148790.4|148921.8|148791.8|148919.7|148789.7|19
1630044410000|2021-08-27 06:06:50|148920.9|148790.9|148920.7|148790.7|148922.1|148792.1|148920.5|148790.5|15
1630044420000|2021-08-27 06:07:00|148921.9|148791.9|148898.7|148808.7|148921.9|148810.5|148898|148790.7|12
1630044430000|2021-08-27 06:07:10|148900.1|148810.1|148871.8|148781.8|148901.3|148811.3|148871.4|148781.4|13
1630044440000|2021-08-27 06:07:20|148870.7|148780.7|148868.8|148778.8|148870.7|148780.7|148866.2|148776.2|17
1630044450000|2021-08-27 06:07:30|148869.8|148779.8|148875.4|148785.4|148875.4|148785.4|148865.7|148775.7|20
1630044460000|2021-08-27 06:07:40|148875|148785|148898.9|148768.9|148904.9|148790.4|148874.8|148768|14
1630044470000|2021-08-27 06:07:50|148903.6|148773.6|148880.8|148790.8|148904.4|148799.9|148878.6|148773.6|20
1630044480000|2021-08-27 06:08:00|148881.3|148791.3|148885.7|148795.7|148904.9|148797|148879|148774.1|18
1630044490000|2021-08-27 06:08:10|148888|148798|148910.7|148780.7|148915.4|148801.7|148879.7|148780.7|22
1630044500000|2021-08-27 06:08:20|148911.7|148781.7|148912.7|148782.7|148915.2|148785.2|148911.5|148781.5|13
1630044510000|2021-08-27 06:08:30|148911.2|148781.2|148895.8|148805.8|148913.8|148805.9|148895.8|148780.5|14
1630044520000|2021-08-27 06:08:40|148895.3|148805.3|148892.1|148802.1|148895.5|148805.5|148892.1|148802.1|10
1630044530000|2021-08-27 06:08:50|148891.8|148801.8|148910.5|148780.5|148910.8|148801.8|148890|148779.6|13
1630044540000|2021-08-27 06:09:00|148910.6|148780.6|148908.8|148778.8|148910.8|148780.8|148908.8|148778.8|12
1630044550000|2021-08-27 06:09:10|148890.5|148800.5|148891.1|148801.1|148891.2|148801.2|148890.5|148800.5|3
1630044560000|2021-08-27 06:09:20|148891|148801|148911.6|148781.6|148911.6|148801|148889.6|148774.4|15
1630044570000|2021-08-27 06:09:30|148911|148781|148910.8|148780.8|148911|148781|148908|148778|9
1630044580000|2021-08-27 06:09:40|148911.3|148781.3|148891.9|148801.9|148911.6|148801.9|148888.7|148779.7|8
1630044590000|2021-08-27 06:09:50|148891.8|148801.8|148910.1|148780.1|148910.1|148802.7|148887|148780.1|11
1630044600000|2021-08-27 06:10:00|148909.3|148779.3|148892.9|148802.9|148909.3|148802.9|148892.9|148775.8|8
1630044610000|2021-08-27 06:10:10|148893|148803|148911|148781|148912.1|148803.7|148891.7|148780.6|12
1630044620000|2021-08-27 06:10:20|148908.8|148778.8|148892.4|148762.4|148909.6|148788.5|148878.5|148762.4|12
1630044630000|2021-08-27 06:10:30|148871.9|148781.9|148893.9|148763.9|148893.9|148783|148871.3|148758.9|16
1630044640000|2021-08-27 06:10:40|148873.6|148783.6|148872.5|148782.5|148873.6|148783.6|148871.4|148781.4|9
1630044650000|2021-08-27 06:10:50|148871.9|148781.9|148877.7|148787.7|148882.7|148792.7|148871.5|148781.5|17
1630044660000|2021-08-27 06:11:00|148899.4|148769.4|148878.6|148788.6|148899.6|148789.7|148877.8|148767.2|18
1630044670000|2021-08-27 06:11:10|148878.5|148788.5|148897.1|148767.1|148898.2|148791.2|148878.5|148766.5|13
1630044680000|2021-08-27 06:11:20|148895|148765|148877.7|148787.7|148897.9|148789.5|148870.9|148764.7|23
1630044690000|2021-08-27 06:11:30|148876.7|148786.7|148875.6|148785.6|148876.7|148786.7|148872.9|148782.9|15
1630044700000|2021-08-27 06:11:40|148875.8|148785.8|148861.1|148771.1|148876|148786|148856.9|148766.9|16
1630044710000|2021-08-27 06:11:50|148861|148771|148895.1|148765.1|148898.1|148771.7|148861|148758.4|27
1630044720000|2021-08-27 06:12:00|148895|148765|148896|148766|148899.6|148769.6|148893.4|148763.4|20
1630044730000|2021-08-27 06:12:10|148895.9|148765.9|148899.3|148769.3|148899.9|148769.9|148893.6|148763.6|18
1630044740000|2021-08-27 06:12:20|148900.5|148770.5|148899.4|148769.4|148904.1|148774.1|148897.4|148767.4|21
1630044750000|2021-08-27 06:12:30|148905.6|148775.6|148897.4|148767.4|148908.4|148778.4|148897.4|148767.4|19
1630044760000|2021-08-27 06:12:40|148895.3|148765.3|148900.8|148770.8|148902.5|148772.5|148892|148762|19
1630044770000|2021-08-27 06:12:50|148899.9|148769.9|148904.4|148774.4|148905.4|148775.4|148892.1|148762.1|29
1630044780000|2021-08-27 06:13:00|148897.3|148767.3|148887|148757|148901.3|148771.3|148887|148757|24
1630044790000|2021-08-27 06:13:10|148887.9|148757.9|148895.6|148765.6|148902.7|148772.7|148886|148756|23
1630044800000|2021-08-27 06:13:20|148899.1|148769.1|148901.8|148771.8|148904.3|148774.3|148895|148765|23
1630044810000|2021-08-27 06:13:30|148903|148773|148902.1|148772.1|148905.6|148775.6|148901.1|148771.1|16
1630044820000|2021-08-27 06:13:40|148902.6|148772.6|148904|148774|148904|148774|148901.9|148771.9|9
1630044830000|2021-08-27 06:13:50|148903.9|148773.9|148904.5|148774.5|148905|148775|148903.8|148773.8|7
1630044840000|2021-08-27 06:14:00|148904.1|148774.1|148906.9|148776.9|148913.6|148783.6|148896.6|148766.6|17
1630044850000|2021-08-27 06:14:10|148903.1|148773.1|148913.4|148783.4|148918.2|148788.2|148903.1|148773.1|19
1630044860000|2021-08-27 06:14:20|148909.1|148779.1|148914.8|148784.8|148914.8|148784.8|148909.1|148779.1|9
1630044870000|2021-08-27 06:14:30|148914.5|148784.5|148902.7|148772.7|148914.6|148784.6|148902.7|148772.7|21
1630044880000|2021-08-27 06:14:40|148902.9|148772.9|148900.5|148770.5|148905.2|148775.2|148898.7|148768.7|25
1630044890000|2021-08-27 06:14:50|148904.1|148774.1|148898.5|148768.5|148905.2|148775.2|148898.1|148768.1|20
1630044900000|2021-08-27 06:15:00|148899.5|148769.5|148909.5|148779.5|148910.1|148780.1|148899.5|148769.5|27
1630044910000|2021-08-27 06:15:10|148912.7|148782.7|148912.1|148782.1|148914.1|148784.1|148908.9|148778.9|18
1630044920000|2021-08-27 06:15:20|148913.1|148783.1|148907.3|148777.3|148913.1|148783.1|148907.3|148777.3|14
1630044930000|2021-08-27 06:15:30|148903.7|148773.7|148887.2|148797.2|148906.4|148797.2|148885|148772.6|12
1630044940000|2021-08-27 06:15:40|148886.8|148796.8|148910.8|148780.8|148911.6|148798.6|148886.8|148777.8|10
1630044950000|2021-08-27 06:15:50|148910.2|148780.2|148912.1|148782.1|148915.7|148803.9|148893.9|148773.3|14
1630044960000|2021-08-27 06:16:00|148913.6|148783.6|148912.8|148782.8|148913.9|148783.9|148903.1|148773.1|13
1630044970000|2021-08-27 06:16:10|148912.4|148782.4|148908.9|148778.9|148914|148799.4|148888.2|148778.1|18
1630044980000|2021-08-27 06:16:20|148914.5|148784.5|148910.7|148780.7|148916.2|148786.2|148907.2|148777.2|16
1630044990000|2021-08-27 06:16:30|148912.2|148782.2|148891.6|148801.6|148913.5|148801.6|148888.4|148778.9|19
1630045000000|2021-08-27 06:16:40|148898.6|148808.6|148896.9|148806.9|148920.5|148809.1|148885.9|148786.2|16
1630045010000|2021-08-27 06:16:50|148896.8|148806.8|148897.7|148807.7|148897.7|148807.7|148894|148804|9
1630045020000|2021-08-27 06:17:00|148898.2|148808.2|148917.4|148787.4|148921.3|148808.2|148894.4|148786.9|20
1630045030000|2021-08-27 06:17:10|148916.7|148786.7|148913.6|148783.6|148916.7|148786.7|148913.6|148783.6|9
1630045040000|2021-08-27 06:17:20|148912.9|148782.9|148912.9|148782.9|148913.2|148783.2|148912.2|148782.2|10
1630045050000|2021-08-27 06:17:30|148911|148781|148913.5|148783.5|148915.5|148785.5|148910.6|148780.6|12
1630045060000|2021-08-27 06:17:40|148913.3|148783.3|148912.5|148782.5|148913.3|148783.3|148910.5|148780.5|12
1630045070000|2021-08-27 06:17:50|148913.5|148783.5|148915.6|148785.6|148916.4|148786.4|148910.4|148780.4|10
1630045080000|2021-08-27 06:18:00|148915.9|148785.9|148915.7|148785.7|148916.2|148786.2|148915.1|148785.1|7
1630045090000|2021-08-27 06:18:10|148916|148786|148902.7|148812.7|148918.7|148812.7|148899.8|148781.3|19
1630045100000|2021-08-27 06:18:20|148903|148813|148901.7|148811.7|148903|148813|148898.6|148808.6|8
1630045110000|2021-08-27 06:18:30|148902|148812|148906.4|148816.4|148907.9|148817.9|148902|148812|14
1630045120000|2021-08-27 06:18:40|148905.9|148815.9|148906.6|148816.6|148911.6|148821.6|148903.2|148813.2|12
1630045130000|2021-08-27 06:18:50|148910|148820|148904.7|148814.7|148910|148820|148900.9|148810.9|16
1630045140000|2021-08-27 06:19:00|148904.3|148814.3|148904.8|148814.8|148907.5|148817.5|148903.4|148813.4|17
1630045150000|2021-08-27 06:19:10|148905.2|148815.2|148902|148812|148905.8|148815.8|148901.7|148811.7|17
1630045160000|2021-08-27 06:19:20|148904|148814|148905.1|148815.1|148906|148816|148903.3|148813.3|12
1630045170000|2021-08-27 06:19:30|148904.8|148814.8|148906.9|148816.9|148906.9|148816.9|148902.5|148812.5|13
1630045180000|2021-08-27 06:19:40|148906.7|148816.7|148904.6|148814.6|148906.7|148816.7|148902.6|148812.6|10
1630045190000|2021-08-27 06:19:50|148905|148815|148906.3|148816.3|148906.3|148816.3|148902.7|148812.7|11
1630045200000|2021-08-27 06:20:00|148906.1|148816.1|148989|148899|149002.5|148903.6|148904.8|148814.8|33
1630045210000|2021-08-27 06:20:10|149010.3|148880.3|149056.2|148926.2|149070.1|148940.1|148970.1|148840.1|32
1630045220000|2021-08-27 06:20:20|149060|148930|149048.9|148918.9|149060|148930|149037.9|148907.9|29
1630045230000|2021-08-27 06:20:30|149049.3|148919.3|149058.7|148928.7|149065.3|148935.3|149047.9|148917.9|28
1630045240000|2021-08-27 06:20:40|149062.2|148932.2|149077.2|148947.2|149087.4|148957.4|149059.5|148929.5|25
1630045250000|2021-08-27 06:20:50|149076.6|148946.6|149076|148946|149088.5|148958.5|149076|148946|18
1630045260000|2021-08-27 06:21:00|149084.7|148954.7|149074.1|148944.1|149086.5|148956.5|149071.2|148941.2|18
1630045270000|2021-08-27 06:21:10|149075.7|148945.7|149042.5|148912.5|149075.7|148945.7|149035.8|148905.8|32
1630045280000|2021-08-27 06:21:20|149040.9|148910.9|149036|148906|149048.5|148918.5|149029.3|148899.3|34
1630045290000|2021-08-27 06:21:30|149035.8|148905.8|149036.6|148906.6|149043.6|148913.6|149032|148902|21
1630045300000|2021-08-27 06:21:40|149037.5|148907.5|149036.3|148906.3|149042.5|148912.5|149033.1|148903.1|24
1630045310000|2021-08-27 06:21:50|149035.7|148905.7|148995.1|148865.1|149042.4|148912.4|148978.9|148848.9|28
1630045320000|2021-08-27 06:22:00|148995.4|148865.4|148987.9|148857.9|149001.6|148871.6|148986.9|148856.9|22
1630045330000|2021-08-27 06:22:10|148987.8|148857.8|148992|148862|148992.6|148862.6|148984.7|148854.7|28
1630045340000|2021-08-27 06:22:20|148993.1|148863.1|148998.9|148868.9|148999.8|148869.8|148993.1|148863.1|27
1630045350000|2021-08-27 06:22:30|149000.8|148870.8|149007.4|148877.4|149010.6|148880.6|148999.6|148869.6|34
1630045360000|2021-08-27 06:22:40|149008.5|148878.5|148984.7|148854.7|149008.5|148878.5|148976|148846|30
1630045370000|2021-08-27 06:22:50|148984.9|148854.9|148989.9|148859.9|148991.3|148861.3|148975.5|148845.5|23
1630045380000|2021-08-27 06:23:00|148986.6|148856.6|148980.1|148850.1|148987.7|148857.7|148976.9|148846.9|22
1630045390000|2021-08-27 06:23:10|148982.5|148852.5|148980.2|148850.2|148984.6|148854.6|148972.3|148842.3|28
1630045400000|2021-08-27 06:23:20|148980.8|148850.8|148979.5|148849.5|148990.5|148860.5|148978|148848|20
1630045410000|2021-08-27 06:23:30|148978.8|148848.8|148982.9|148852.9|148992|148862|148977|148847|26
1630045420000|2021-08-27 06:23:40|148981.3|148851.3|148968.5|148838.5|148984.4|148854.4|148966.9|148836.9|22
1630045430000|2021-08-27 06:23:50|148973.3|148843.3|148964.8|148834.8|148980.2|148850.2|148963.2|148833.2|30
1630045440000|2021-08-27 06:24:00|148952.5|148822.5|149011.5|148881.5|149015.2|148885.2|148935|148805|30
1630045450000|2021-08-27 06:24:10|149012.6|148882.6|149002.9|148872.9|149012.6|148882.6|149002.9|148872.9|12
1630045460000|2021-08-27 06:24:20|148985.4|148855.4|148984.2|148854.2|148990.9|148860.9|148980|148850|27
1630045470000|2021-08-27 06:24:30|148984.6|148854.6|148991|148861|148993.9|148863.9|148979.9|148849.9|28
1630045480000|2021-08-27 06:24:40|148983.1|148853.1|148949.2|148819.2|148988.5|148858.5|148949.2|148819.2|33
1630045490000|2021-08-27 06:24:50|148949.5|148819.5|148945.9|148815.9|148953.4|148823.4|148941.2|148811.2|27
1630045500000|2021-08-27 06:25:00|148940.9|148810.9|148954.6|148824.6|148957.4|148827.4|148936.7|148806.7|29
1630045510000|2021-08-27 06:25:10|148955|148825|148956.1|148826.1|148958.1|148828.1|148949.3|148819.3|19
1630045520000|2021-08-27 06:25:20|148955.1|148825.1|148951.2|148821.2|148958.9|148828.9|148948.2|148818.2|23
1630045530000|2021-08-27 06:25:30|148951|148821|148950.5|148820.5|148956|148826|148950.3|148820.3|28
1630045540000|2021-08-27 06:25:40|148952.2|148822.2|148950.6|148820.6|148955.2|148825.2|148942.4|148812.4|24
1630045550000|2021-08-27 06:25:50|148950.3|148820.3|148958.6|148828.6|148962|148832|148949.2|148819.2|16
1630045560000|2021-08-27 06:26:00|148958.4|148828.4|148957.5|148827.5|148962.8|148839.3|148929.3|148822.3|27
1630045570000|2021-08-27 06:26:10|148957.3|148827.3|148958.7|148828.7|148959.9|148829.9|148955.6|148825.6|19
1630045580000|2021-08-27 06:26:20|148958.6|148828.6|148956.9|148826.9|148961.7|148831.7|148956.9|148826.9|17
1630045590000|2021-08-27 06:26:30|148957.6|148827.6|148954.4|148824.4|148968.1|148838.1|148951.7|148821.7|31
1630045600000|2021-08-27 06:26:40|148958.4|148828.4|148959.5|148829.5|148968|148838|148957|148827|20
1630045610000|2021-08-27 06:26:50|148958.6|148828.6|148963.5|148833.5|148966|148836|148957.4|148827.4|16
1630045620000|2021-08-27 06:27:00|148966.5|148836.5|148959.5|148829.5|148966.5|148836.5|148958|148828|16
1630045630000|2021-08-27 06:27:10|148959.7|148829.7|148967.7|148837.7|148968.6|148838.6|148958.8|148828.8|14
1630045640000|2021-08-27 06:27:20|148968|148838|148963.8|148833.8|148968|148838|148963.7|148833.7|19
1630045650000|2021-08-27 06:27:30|148964.9|148834.9|148953|148823|148964.9|148834.9|148947.7|148817.7|28
1630045660000|2021-08-27 06:27:40|148958.2|148828.2|148948.9|148818.9|148960.2|148830.2|148948.9|148818.9|27
1630045670000|2021-08-27 06:27:50|148947.5|148817.5|148969.3|148839.3|148971.8|148841.8|148946.1|148816.1|26
1630045680000|2021-08-27 06:28:00|148967.6|148837.6|148977.5|148847.5|148981.2|148851.2|148967.6|148837.6|21
1630045690000|2021-08-27 06:28:10|148978.4|148848.4|148964.5|148834.5|148978.4|148869.1|148949.4|148832|24
1630045700000|2021-08-27 06:28:20|148963.7|148833.7|148975.3|148845.3|148980.2|148850.2|148963.7|148833.7|21
1630045710000|2021-08-27 06:28:30|148975.4|148845.4|148966.3|148836.3|148975.4|148845.4|148965.6|148835.6|18
1630045720000|2021-08-27 06:28:40|148966|148836|148968.2|148838.2|148971.7|148841.7|148966|148836|17
1630045730000|2021-08-27 06:28:50|148972.4|148842.4|148971|148841|148972.4|148842.4|148969.2|148839.2|16
1630045740000|2021-08-27 06:29:00|148969.8|148839.8|148953.6|148823.6|148969.8|148839.8|148951.9|148821.9|27
1630045750000|2021-08-27 06:29:10|148953.4|148823.4|148953|148823|148956.6|148826.6|148948.2|148818.2|25
1630045760000|2021-08-27 06:29:20|148952.1|148822.1|148969.7|148839.7|148969.7|148844.4|148928|148813.9|27
1630045770000|2021-08-27 06:29:30|148966.6|148836.6|148964.5|148834.5|148971.2|148841.2|148962.5|148832.5|22
1630045780000|2021-08-27 06:29:40|148976.5|148846.5|148997.4|148867.4|149039.2|148920.5|148976.5|148846.5|28
1630045790000|2021-08-27 06:29:50|149001.7|148871.7|149005.5|148875.5|149008.9|148878.9|149000.1|148870.1|22
1630045800000|2021-08-27 06:30:00|149003.5|148873.5|149005|148915|149022.9|148915|149000.4|148872|32
1630045810000|2021-08-27 06:30:10|149003.2|148913.2|149003.6|148913.6|149012.6|148922.6|149000.1|148910.1|22
1630045820000|2021-08-27 06:30:20|149007.4|148917.4|149017.8|148927.8|149025.3|148931.3|149002.5|148895.3|23
1630045830000|2021-08-27 06:30:30|149018|148928|149020.2|148930.2|149020.3|148930.3|149010.1|148920.1|31
1630045840000|2021-08-27 06:30:40|149019.8|148929.8|149001.5|148911.5|149023.7|148929.8|148999.6|148890.5|34
1630045850000|2021-08-27 06:30:50|149005.9|148915.9|149001.6|148911.6|149007.7|148917.7|148996.6|148906.6|37
1630045860000|2021-08-27 06:31:00|149000.1|148910.1|148997.1|148907.1|149000.6|148910.6|148994.1|148904.1|26
1630045870000|2021-08-27 06:31:10|148994.3|148904.3|148989.5|148899.5|148996.4|148906.4|148987.6|148897.6|25
1630045880000|2021-08-27 06:31:20|148989.8|148899.8|148981.7|148891.7|148991.2|148901.2|148981.7|148891.7|26
1630045890000|2021-08-27 06:31:30|148981.1|148891.1|148979.8|148889.8|148982.4|148892.4|148977.6|148887.6|17
1630045900000|2021-08-27 06:31:40|148979.5|148889.5|148972.7|148882.7|148980.1|148890.1|148972.7|148882.7|13
1630045910000|2021-08-27 06:31:50|148973.3|148883.3|148981.6|148891.6|148983.7|148893.7|148973.3|148883.3|17
1630045920000|2021-08-27 06:32:00|148983.8|148893.8|148979.7|148889.7|148983.8|148893.8|148978.6|148888.6|13
1630045930000|2021-08-27 06:32:10|148979.6|148889.6|148975.6|148885.6|148982.2|148892.2|148974.3|148884.3|21
1630045940000|2021-08-27 06:32:20|148974.7|148884.7|148978.8|148888.8|148979.7|148889.7|148972.4|148882.4|13
1630045950000|2021-08-27 06:32:30|148978.4|148888.4|148977.8|148887.8|148978.7|148888.7|148974.8|148884.8|16
1630045960000|2021-08-27 06:32:40|148974.4|148884.4|148970.6|148880.6|148977.2|148887.2|148970.6|148880.6|19
1630045970000|2021-08-27 06:32:50|148962.2|148872.2|148902.2|148812.2|148962.2|148872.2|148892.2|148802.2|17
1630045980000|2021-08-27 06:33:00|148904.6|148814.6|148899.3|148809.3|148904.6|148814.6|148899.3|148809.3|13
1630045990000|2021-08-27 06:33:10|148900.8|148810.8|148907.1|148817.1|148907.1|148817.1|148897.2|148807.2|10
1630046000000|2021-08-27 06:33:20|148906.8|148816.8|148927.6|148837.6|148953.1|148840|148906.8|148814.2|25
1630046010000|2021-08-27 06:33:30|148928.2|148838.2|148942.1|148852.1|148962.2|148853.8|148927.5|148821.7|19
1630046020000|2021-08-27 06:33:40|148940.1|148850.1|148952.2|148862.2|148957.8|148867.8|148935.6|148845.6|18
1630046030000|2021-08-27 06:33:50|148955.2|148865.2|148957.9|148867.9|148961.1|148871.1|148951.7|148861.7|17
1630046040000|2021-08-27 06:34:00|148960.6|148870.6|148957.8|148867.8|148960.6|148870.6|148955.9|148865.9|14
1630046050000|2021-08-27 06:34:10|148957.1|148867.1|148964.8|148874.8|148978.7|148888.7|148957.1|148867.1|20
1630046060000|2021-08-27 06:34:20|148969.1|148879.1|148976.7|148886.7|148980.6|148890.6|148965.5|148875.5|18
1630046070000|2021-08-27 06:34:30|148977.8|148887.8|148975.2|148885.2|148978.6|148888.6|148973.9|148883.9|19
1630046080000|2021-08-27 06:34:40|148974.8|148884.8|148979.2|148889.2|148979.2|148889.2|148972.8|148882.8|14
1630046090000|2021-08-27 06:34:50|148977.4|148887.4|148975.2|148885.2|148980.8|148890.8|148973.3|148883.3|23
1630046100000|2021-08-27 06:35:00|148974.8|148884.8|148976.8|148886.8|148980.2|148890.2|148973.3|148883.3|22
1630046110000|2021-08-27 06:35:10|148976.1|148886.1|148959.5|148869.5|148976.1|148886.1|148953.5|148863.5|16
1630046120000|2021-08-27 06:35:20|148959.6|148869.6|148931.7|148841.7|148961.8|148871.8|148924.2|148834.2|26
1630046130000|2021-08-27 06:35:30|148932.1|148842.1|149001.1|148911.1|149010.1|148920.1|148932.1|148842.1|25
1630046140000|2021-08-27 06:35:40|149004.8|148914.8|149004.2|148914.2|149007.6|148917.6|149001.7|148911.7|22
1630046150000|2021-08-27 06:35:50|149006|148916|149011.8|148881.8|149011.8|148916|148988.8|148873.8|20
1630046160000|2021-08-27 06:36:00|149010.3|148880.3|148993.3|148903.3|149011|148906|148988|148879|23
1630046170000|2021-08-27 06:36:10|148994.6|148904.6|148967.4|148877.4|148994.6|148904.6|148959.9|148831.5|24
1630046180000|2021-08-27 06:36:20|148960.8|148870.8|149013.2|148883.2|149013.2|148892.2|148960.8|148870.8|22
1630046190000|2021-08-27 06:36:30|149010.5|148880.5|149011.7|148921.7|149011.7|148921.7|148991.2|148876.3|23
1630046200000|2021-08-27 06:36:40|149015.6|148925.6|149009.1|148919.1|149015.6|148925.6|149005.6|148915.6|21
1630046210000|2021-08-27 06:36:50|149008.9|148918.9|149009.8|148919.8|149012.7|148922.7|149006.6|148916.6|18
1630046220000|2021-08-27 06:37:00|149009.7|148919.7|148971.1|148881.1|149011.4|148921.4|148967.9|148856|19
1630046230000|2021-08-27 06:37:10|148968.9|148878.9|148962|148872|148973.7|148883.7|148962|148872|29
1630046240000|2021-08-27 06:37:20|148962.7|148872.7|148970|148880|148970.7|148880.7|148962.7|148872.7|24
1630046250000|2021-08-27 06:37:30|148970.6|148880.6|148966.7|148876.7|148972.2|148882.2|148965.7|148875.7|24
1630046260000|2021-08-27 06:37:40|148967.3|148877.3|148998.4|148908.4|149016.5|148910.2|148966.5|148876.5|22
1630046270000|2021-08-27 06:37:50|148995.2|148905.2|148992|148902|148998.9|148908.9|148989.6|148899.6|12
1630046280000|2021-08-27 06:38:00|148991.9|148901.9|148990|148900|148992.8|148902.8|148988.7|148898.7|19
1630046290000|2021-08-27 06:38:10|148989.3|148899.3|149070.2|148940.2|149070.2|148940.2|148989.2|148899.2|23
1630046300000|2021-08-27 06:38:20|149073|148943|149012.8|148882.8|149075.2|148963.3|149012.8|148882.8|29
1630046310000|2021-08-27 06:38:30|148989.2|148859.2|148954.4|148864.4|148997.3|148886.7|148950.6|148836.8|29
1630046320000|2021-08-27 06:38:40|148955.2|148865.2|148952.6|148862.6|148955.8|148865.8|148948.7|148858.7|16
1630046330000|2021-08-27 06:38:50|148953.2|148863.2|148949|148859|148953.2|148863.2|148947|148857|13
1630046340000|2021-08-27 06:39:00|148948.7|148858.7|148952.7|148862.7|148971.5|148865.3|148948|148836.5|15
1630046350000|2021-08-27 06:39:10|148952.5|148862.5|148946.9|148856.9|148953|148863|148946.5|148856.5|16
1630046360000|2021-08-27 06:39:20|148950.7|148860.7|148961.6|148871.6|148963|148873|148950.1|148860.1|23
1630046370000|2021-08-27 06:39:30|148962.4|148872.4|148961.1|148871.1|148962.5|148872.5|148960.4|148870.4|9
1630046380000|2021-08-27 06:39:40|148961.9|148871.9|148951.3|148861.3|148961.9|148871.9|148951.3|148861.3|18
1630046390000|2021-08-27 06:39:50|148952|148862|148950.3|148860.3|148954.6|148864.6|148948.9|148858.9|15
1630046400000|2021-08-27 06:40:00|148950.6|148860.6|148949.9|148859.9|148951|148861|148949.5|148859.5|10
1630046410000|2021-08-27 06:40:10|148950.2|148860.2|148950.5|148860.5|148951.2|148861.2|148949.9|148859.9|15
1630046420000|2021-08-27 06:40:20|148950.3|148860.3|148956|148866|148957.5|148867.5|148950.3|148860.3|22
1630046430000|2021-08-27 06:40:30|148956.2|148866.2|148955.3|148865.3|148957.1|148867.1|148954.6|148864.6|11
1630046440000|2021-08-27 06:40:40|148956.7|148866.7|148954.9|148864.9|148956.8|148866.8|148954.8|148864.8|10
1630046450000|2021-08-27 06:40:50|148955.6|148865.6|148954.7|148864.7|148956.4|148866.4|148954.7|148864.7|11
1630046460000|2021-08-27 06:41:00|148953.4|148863.4|148954.7|148864.7|148954.7|148864.7|148952.4|148862.4|20
1630046470000|2021-08-27 06:41:10|148954.6|148864.6|148957.6|148867.6|148958|148868|148954.6|148864.6|7
1630046480000|2021-08-27 06:41:20|148958.2|148868.2|148955.9|148865.9|148958.2|148868.2|148955.9|148865.9|9
1630046490000|2021-08-27 06:41:30|148956.2|148866.2|148955.8|148865.8|148957.7|148867.7|148955.8|148865.8|9
1630046500000|2021-08-27 06:41:40|148956|148866|148972.4|148882.4|148974|148884|148954.3|148864.3|13
1630046510000|2021-08-27 06:41:50|148974|148884|148968.1|148878.1|148974|148884|148966.1|148876.1|15
1630046520000|2021-08-27 06:42:00|148968|148878|148961.8|148871.8|148968.9|148878.9|148961.8|148871.8|14
1630046530000|2021-08-27 06:42:10|148957.7|148867.7|148959.6|148869.6|148959.6|148869.6|148954.5|148864.5|20
1630046540000|2021-08-27 06:42:20|148959.2|148869.2|148958.2|148868.2|148961.6|148871.6|148957.7|148867.7|17
1630046550000|2021-08-27 06:42:30|148958.3|148868.3|148959.4|148869.4|148960.9|148870.9|148958.3|148868.3|8
1630046560000|2021-08-27 06:42:40|148960.1|148870.1|148961.5|148871.5|148961.5|148871.5|148957.2|148867.2|20
1630046570000|2021-08-27 06:42:50|148961|148871|148961.7|148871.7|148961.8|148871.8|148960.7|148870.7|13
1630046580000|2021-08-27 06:43:00|148962.3|148872.3|148963.4|148873.4|148969.8|148879.8|148961.2|148871.2|20
1630046590000|2021-08-27 06:43:10|148964.3|148874.3|148957.4|148867.4|148968.6|148878.6|148956.9|148866.9|19
1630046600000|2021-08-27 06:43:20|148959.4|148869.4|148957.7|148867.7|148961.1|148871.1|148956.1|148866.1|16
1630046610000|2021-08-27 06:43:30|148957|148867|148954.8|148864.8|148958.9|148868.9|148954.8|148864.8|17
1630046620000|2021-08-27 06:43:40|148955.5|148865.5|148955.4|148865.4|148955.7|148865.7|148954.1|148864.1|13
1630046630000|2021-08-27 06:43:50|148955.3|148865.3|148935.4|148845.4|148955.5|148865.3|148934.7|148825.5|24
1630046640000|2021-08-27 06:44:00|148935.6|148845.6|148942.9|148852.9|148950.1|148860.1|148933.9|148843.9|26
1630046650000|2021-08-27 06:44:10|148943.2|148853.2|148943.6|148853.6|148944.4|148854.4|148941.7|148851.7|22
1630046660000|2021-08-27 06:44:20|148943.9|148853.9|148943.1|148853.1|148943.9|148853.9|148941.7|148851.7|15
1630046670000|2021-08-27 06:44:30|148943.6|148853.6|148946.3|148856.3|148946.3|148856.3|148942.7|148852.7|18
1630046680000|2021-08-27 06:44:40|148946|148856|148945.5|148855.5|148947.3|148857.3|148945|148855|11
1630046690000|2021-08-27 06:44:50|148943.9|148853.9|148946.7|148856.7|148947.3|148857.3|148943.9|148853.9|14
1630046700000|2021-08-27 06:45:00|148947.3|148857.3|148940.7|148850.7|148947.3|148857.3|148940.7|148850.7|19
1630046710000|2021-08-27 06:45:10|148942.1|148852.1|148951.4|148861.4|148951.6|148861.6|148942.1|148852.1|10
1630046720000|2021-08-27 06:45:20|148951.6|148861.6|148956.3|148866.3|148956.8|148866.8|148939.4|148849.4|22
1630046730000|2021-08-27 06:45:30|148955.8|148865.8|148952.1|148862.1|148956.8|148866.8|148946.8|148856.8|14
1630046740000|2021-08-27 06:45:40|148947.8|148857.8|148917.7|148827.7|148951.3|148861.3|148910.1|148820.1|11
1630046750000|2021-08-27 06:45:50|148916.8|148826.8|148920.3|148830.3|148922.6|148832.6|148914.4|148824.4|32
1630046760000|2021-08-27 06:46:00|148919|148829|148920.4|148830.4|148923.5|148833.5|148915.6|148825.6|31
1630046770000|2021-08-27 06:46:10|148923.1|148833.1|148910.7|148820.7|148923.9|148833.9|148901.2|148811.2|33
1630046780000|2021-08-27 06:46:20|148909.9|148819.9|148892.9|148802.9|148916.4|148826.4|148889.5|148799.5|23
1630046790000|2021-08-27 06:46:30|148891.5|148801.5|148898.9|148808.9|148901.4|148811.4|148890.3|148800.3|11
1630046800000|2021-08-27 06:46:40|148899.4|148809.4|148899.4|148809.4|148900|148810|148896.7|148806.7|16
1630046810000|2021-08-27 06:46:50|148899.6|148809.6|148897|148807|148899.6|148809.6|148896.5|148806.5|18
1630046820000|2021-08-27 06:47:00|148896.4|148806.4|148887.1|148797.1|148896.7|148806.7|148884.9|148794.9|19
1630046830000|2021-08-27 06:47:10|148887.3|148797.3|148883.6|148793.6|148887.3|148797.3|148880.1|148790.1|16
1630046840000|2021-08-27 06:47:20|148885.1|148795.1|148883.4|148793.4|148888.1|148798.1|148882.6|148792.6|18
1630046850000|2021-08-27 06:47:30|148881.2|148791.2|148884|148794|148885.9|148795.9|148880.6|148790.6|16
1630046860000|2021-08-27 06:47:40|148880.1|148790.1|148893.1|148803.1|148894.5|148804.5|148880.1|148790.1|21
1630046870000|2021-08-27 06:47:50|148895.4|148805.4|148895.7|148805.7|148898.3|148808.3|148892.8|148802.8|24
1630046880000|2021-08-27 06:48:00|148895.9|148805.9|148882.7|148792.7|148895.9|148805.9|148881.2|148791.2|18
1630046890000|2021-08-27 06:48:10|148881.4|148791.4|148883|148793|148884.6|148794.6|148878.1|148788.1|21
1630046900000|2021-08-27 06:48:20|148883.9|148793.9|148878.2|148788.2|148884.4|148794.4|148876.3|148786.3|22
1630046910000|2021-08-27 06:48:30|148878.3|148788.3|148816.6|148726.6|148900.3|148810.3|148811.8|148707.8|28
1630046920000|2021-08-27 06:48:40|148775|148685|148806.7|148676.7|148806.7|148694.7|148767.7|148661.8|28
1630046930000|2021-08-27 06:48:50|148785.6|148695.6|148761.5|148631.5|148807.2|148699|148706.7|148611.3|29
1630046940000|2021-08-27 06:49:00|148739|148649|148763.8|148673.8|148791.8|148678|148731.3|148621.5|31
1630046950000|2021-08-27 06:49:10|148770.6|148680.6|148767.6|148677.6|148787|148682.6|148762.7|148652.7|20
1630046960000|2021-08-27 06:49:20|148762.1|148672.1|148786.7|148696.7|148803.7|148703.2|148760.5|148670.5|21
1630046970000|2021-08-27 06:49:30|148788|148698|148797.6|148707.6|148799.7|148709.7|148786.2|148696.2|25
1630046980000|2021-08-27 06:49:40|148798.1|148708.1|148823.5|148733.5|148823.5|148733.5|148797|148707|23
1630046990000|2021-08-27 06:49:50|148825.2|148735.2|148836.9|148746.9|148865.7|148750.8|148818.7|148724.8|29
1630047000000|2021-08-27 06:50:00|148836.8|148746.8|148799.5|148709.5|148839.2|148749.2|148799.5|148709.5|23
1630047010000|2021-08-27 06:50:10|148798.1|148708.1|148797.1|148707.1|148800.5|148710.5|148793.1|148703.1|25
1630047020000|2021-08-27 06:50:20|148796.7|148706.7|148797.9|148707.9|148803.3|148713.3|148795.9|148705.9|23
1630047030000|2021-08-27 06:50:30|148800|148710|148803.5|148713.5|148804.9|148714.9|148800|148710|21
1630047040000|2021-08-27 06:50:40|148804.2|148714.2|148801.5|148711.5|148805|148715|148799|148709|12
1630047050000|2021-08-27 06:50:50|148800.9|148710.9|148795.7|148705.7|148802.7|148712.7|148795.7|148705.7|18
1630047060000|2021-08-27 06:51:00|148799|148709|148840.2|148750.2|148843.4|148753.4|148799|148709|23
1630047070000|2021-08-27 06:51:10|148839.7|148749.7|148813|148723|148839.7|148749.7|148808.1|148718.1|25
1630047080000|2021-08-27 06:51:20|148813.7|148723.7|148798.3|148708.3|148814.6|148724.6|148793.4|148703.4|19
1630047090000|2021-08-27 06:51:30|148798.1|148708.1|148795.5|148705.5|148800.4|148710.4|148793.2|148703.2|19
1630047100000|2021-08-27 06:51:40|148796.3|148706.3|148800.8|148710.8|148802.8|148712.8|148796.1|148706.1|12
1630047110000|2021-08-27 06:51:50|148800.1|148710.1|148796.2|148706.2|148800.7|148710.7|148795.2|148705.2|9
1630047120000|2021-08-27 06:52:00|148796.7|148706.7|148797.2|148707.2|148799.6|148709.6|148794.1|148704.1|24
1630047130000|2021-08-27 06:52:10|148797.5|148707.5|148797.1|148707.1|148799.4|148709.4|148796.9|148706.9|14
1630047140000|2021-08-27 06:52:20|148796.9|148706.9|148794.6|148704.6|148798.7|148708.7|148794.1|148704.1|16
1630047150000|2021-08-27 06:52:30|148794|148704|148798|148708|148798|148708|148791.4|148701.4|13
1630047160000|2021-08-27 06:52:40|148796.8|148706.8|148801.6|148711.6|148801.8|148711.8|148795.7|148705.7|19
1630047170000|2021-08-27 06:52:50|148800.9|148710.9|148799.9|148709.9|148801.3|148711.3|148799.9|148709.9|10
1630047180000|2021-08-27 06:53:00|148800.2|148710.2|148795.3|148705.3|148800.2|148710.2|148792.1|148702.1|22
1630047190000|2021-08-27 06:53:10|148794.2|148704.2|148788.4|148698.4|148797.5|148707.5|148786|148696|17
1630047200000|2021-08-27 06:53:20|148789|148699|148815.9|148725.9|148817|148727|148787.1|148697.1|21
1630047210000|2021-08-27 06:53:30|148814.3|148724.3|148813.2|148723.2|148816.8|148726.8|148813.2|148723.2|15
1630047220000|2021-08-27 06:53:40|148814.7|148724.7|148812.3|148722.3|148814.8|148724.8|148812.3|148722.3|7
1630047230000|2021-08-27 06:53:50|148811.7|148721.7|148797.7|148707.7|148812.8|148722.8|148792.4|148702.4|25
1630047240000|2021-08-27 06:54:00|148796.1|148706.1|148801|148711|148801|148711|148795.6|148705.6|18
1630047250000|2021-08-27 06:54:10|148802|148712|148803.2|148713.2|148803.2|148713.2|148798.9|148708.9|21
1630047260000|2021-08-27 06:54:20|148803|148713|148817.2|148727.2|148817.2|148727.2|148801|148711|21
1630047270000|2021-08-27 06:54:30|148817|148727|148846.9|148756.9|148846.9|148756.9|148814.1|148724.1|23
1630047280000|2021-08-27 06:54:40|148845.8|148755.8|148842.5|148752.5|148845.8|148755.8|148835.7|148745.7|12
1630047290000|2021-08-27 06:54:50|148842.8|148752.8|148844.2|148754.2|148844.2|148754.2|148841.2|148751.2|20
1630047300000|2021-08-27 06:55:00|148843.9|148753.9|148828.8|148738.8|148844.6|148754.6|148827.1|148737.1|24
1630047310000|2021-08-27 06:55:10|148826.9|148736.9|148827.8|148737.8|148828.8|148738.8|148825.8|148735.8|13
1630047320000|2021-08-27 06:55:20|148830.1|148740.1|148813|148723|148833.2|148743.2|148812.2|148722.2|14
1630047330000|2021-08-27 06:55:30|148810.3|148720.3|148809.7|148719.7|148817.4|148727.4|148805.5|148715.5|25
1630047340000|2021-08-27 06:55:40|148808.9|148718.9|148796.5|148706.5|148811|148721|148796.5|148706.5|24
1630047350000|2021-08-27 06:55:50|148802|148712|148811.9|148721.9|148813.1|148723.1|148799.5|148709.5|19
1630047360000|2021-08-27 06:56:00|148810.3|148720.3|148838.3|148748.3|148844.1|148754.1|148809.5|148719.5|22
1630047370000|2021-08-27 06:56:10|148838.2|148748.2|148841.4|148751.4|148842.5|148752.5|148833.7|148743.7|15
1630047380000|2021-08-27 06:56:20|148841.3|148751.3|148851.4|148761.4|148854.5|148764.5|148839.1|148749.1|19
1630047390000|2021-08-27 06:56:30|148849.1|148759.1|148892.7|148802.7|148925|148811.2|148849.1|148759.1|27
1630047400000|2021-08-27 06:56:40|148892|148802|148888|148798|148892|148802|148881.8|148791.8|23
1630047410000|2021-08-27 06:56:50|148892.6|148802.6|148892.6|148802.6|148895.1|148805.1|148879.3|148789.3|20
1630047420000|2021-08-27 06:57:00|148893.7|148803.7|148889.3|148799.3|148896.2|148806.2|148889.3|148799.3|17
1630047430000|2021-08-27 06:57:10|148888|148798|148885.7|148795.7|148891.9|148801.9|148885.2|148795.2|9
1630047440000|2021-08-27 06:57:20|148887.8|148797.8|148890.4|148800.4|148893.9|148803.9|148887.7|148797.7|19
1630047450000|2021-08-27 06:57:30|148889.9|148799.9|148892.4|148802.4|148894.1|148804.1|148888.2|148798.2|19
1630047460000|2021-08-27 06:57:40|148891.4|148801.4|148910.3|148820.3|148926.2|148825.5|148889.5|148796.2|19
1630047470000|2021-08-27 06:57:50|148914.8|148824.8|148909.8|148819.8|148914.8|148824.8|148905.1|148815.1|33
1630047480000|2021-08-27 06:58:00|148910.5|148820.5|148904.8|148814.8|148911.7|148821.7|148904.8|148814.8|35
1630047490000|2021-08-27 06:58:10|148907.5|148817.5|148908.9|148818.9|148910.1|148820.1|148904.8|148814.8|39
1630047500000|2021-08-27 06:58:20|148909.1|148819.1|148912.4|148822.4|148914.6|148824.6|148904.1|148814.1|36
1630047510000|2021-08-27 06:58:30|148913.5|148823.5|148930.5|148840.5|148936.1|148846.1|148913.5|148823.5|27
1630047520000|2021-08-27 06:58:40|148931.3|148841.3|149035.1|148945.1|149035.1|148945.1|148930.8|148840.8|32
1630047530000|2021-08-27 06:58:50|149038.6|148948.6|149041|148951|149046.5|148956.5|149035.1|148945.1|20
1630047540000|2021-08-27 06:59:00|149042.9|148952.9|149023.7|148933.7|149044.4|148954.4|149021.5|148894.4|33
1630047550000|2021-08-27 06:59:10|149016.2|148926.2|148996.6|148866.6|149025.5|148935.5|148996.6|148866.6|21
1630047560000|2021-08-27 06:59:20|148980.6|148850.6|149014.9|148884.9|149019.1|148889.1|148965.8|148848.7|32
1630047570000|2021-08-27 06:59:30|149016.1|148886.1|149012.4|148882.4|149018.5|148888.5|149008.1|148878.1|31
1630047580000|2021-08-27 06:59:40|149014.1|148884.1|149009.9|148879.9|149016.9|148886.9|149008.3|148878.3|21
1630047590000|2021-08-27 06:59:50|149009.7|148879.7|149013|148883|149013.8|148883.8|149003.9|148873.9|25
1630047600000|2021-08-27 07:00:00|149009.5|148879.5|149042.5|148912.5|149042.5|148912.5|149009.5|148879.5|37
1630047610000|2021-08-27 07:00:10|149042.3|148912.3|149043.4|148913.4|149045.8|148915.8|149040.2|148910.2|28
1630047620000|2021-08-27 07:00:20|149043.7|148913.7|149020.1|148930.1|149043.9|148930.7|149017.6|148911.5|19
1630047630000|2021-08-27 07:00:30|149021.7|148931.7|149027.1|148937.1|149028.4|148938.4|149021.7|148931.7|22
1630047640000|2021-08-27 07:00:40|149025.7|148935.7|149045.9|148915.9|149045.9|148935.7|149023.3|148906|28
1630047650000|2021-08-27 07:00:50|149044.4|148914.4|149054.8|148924.8|149057.4|148932.9|149021.9|148912.3|21
1630047660000|2021-08-27 07:01:00|149032.7|148942.7|149034.9|148944.9|149037.3|148947.3|149032.5|148942.5|19
1630047670000|2021-08-27 07:01:10|149033.8|148943.8|149021|148931|149033.9|148943.9|149019.3|148929.3|25
1630047680000|2021-08-27 07:01:20|149021.8|148931.8|148966.3|148836.3|149023.9|148933.9|148959.5|148829.5|26
1630047690000|2021-08-27 07:01:30|148965.3|148835.3|148971.3|148841.3|148975.5|148862.4|148951.4|148835.3|26
1630047700000|2021-08-27 07:01:40|148969.4|148839.4|148989.2|148899.2|149018.7|148909.4|148950.6|148839.4|33
1630047710000|2021-08-27 07:01:50|148987.4|148897.4|149050.4|148960.4|149050.4|148960.4|148987.4|148887.2|28
1630047720000|2021-08-27 07:02:00|149047.6|148957.6|149088.1|148998.1|149094.1|149004.1|149047.6|148957.6|32
1630047730000|2021-08-27 07:02:10|149072.7|148982.7|149062.7|148972.7|149072.7|148982.7|149057.4|148967.4|24
1630047740000|2021-08-27 07:02:20|149061.9|148971.9|149064.8|148974.8|149065.9|148975.9|149057.2|148967.2|28
1630047750000|2021-08-27 07:02:30|149064.5|148974.5|149081.4|148951.4|149088.8|148975.6|149045.6|148947.4|27
1630047760000|2021-08-27 07:02:40|149080.7|148950.7|149049.7|148959.7|149082|148974.8|149049.7|148946.7|27
1630047770000|2021-08-27 07:02:50|149049.9|148959.9|149042.8|148912.8|149072.1|148982.1|149039.7|148909.7|29
1630047780000|2021-08-27 07:03:00|149046.9|148916.9|149045|148915|149052.9|148942.6|149020.4|148912.9|33
1630047790000|2021-08-27 07:03:10|149035.2|148945.2|149086.8|148996.8|149086.8|148996.8|149014|148924|28
1630047800000|2021-08-27 07:03:20|149086.2|148996.2|149082.7|148992.7|149086.2|148996.2|149081.1|148991.1|21
1630047810000|2021-08-27 07:03:30|149082.6|148992.6|149072.4|148982.4|149086.2|148996.2|149072.1|148982.1|16
1630047820000|2021-08-27 07:03:40|149071.4|148981.4|149115.5|149025.5|149130.6|149027.9|149069.1|148979.1|19
1630047830000|2021-08-27 07:03:50|149114.2|149024.2|149113.1|149023.1|149133.4|149032.5|149113.1|149000.9|26
1630047840000|2021-08-27 07:04:00|149113.3|149023.3|149097.3|149007.3|149113.9|149023.9|149097.3|149007.3|29
1630047850000|2021-08-27 07:04:10|149099.7|149009.7|149042.3|148952.3|149099.7|149009.7|149027.4|148937.4|30
1630047860000|2021-08-27 07:04:20|149040.5|148950.5|149019.3|148929.3|149041.5|148951.5|149018.5|148928.5|29
1630047870000|2021-08-27 07:04:30|149022.3|148932.3|149046.6|148956.6|149068.8|148963.3|149021.7|148931.7|24
1630047880000|2021-08-27 07:04:40|149045.8|148955.8|149077.7|148987.7|149080|148990|149044.1|148954.1|25
1630047890000|2021-08-27 07:04:50|149078.1|148988.1|149080.1|148990.1|149082.1|148992.1|149077.7|148987.7|18
1630047900000|2021-08-27 07:05:00|149081.4|148991.4|149067.6|148977.6|149102.4|149012.4|149063.5|148973.5|31
1630047910000|2021-08-27 07:05:10|149070.6|148980.6|149080.3|148990.3|149085.9|148995.9|149069.3|148979.3|30
1630047920000|2021-08-27 07:05:20|149069.3|148979.3|149073.7|148983.7|149075.8|148985.8|149067.1|148977.1|25
1630047930000|2021-08-27 07:05:30|149071.6|148981.6|149076.2|148986.2|149092.8|149002.8|149068.6|148978.6|22
1630047940000|2021-08-27 07:05:40|149074.8|148984.8|149070|148980|149083.3|148993.3|149067.8|148977.8|23
1630047950000|2021-08-27 07:05:50|149070.9|148980.9|149112.2|149022.2|149112.2|149022.2|149067.1|148977.1|26
1630047960000|2021-08-27 07:06:00|149113.4|149023.4|149039.6|148949.6|149115.2|149025.2|149022.6|148932.6|37
1630047970000|2021-08-27 07:06:10|149038.9|148948.9|149043.1|148953.1|149044.7|148954.7|149037.4|148947.4|26
1630047980000|2021-08-27 07:06:20|149046.5|148956.5|149067.3|148977.3|149067.3|148977.3|149046.5|148956.5|23
1630047990000|2021-08-27 07:06:30|149060|148970|149062.3|148972.3|149069.2|148979.2|149060|148970|34
1630048000000|2021-08-27 07:06:40|149061.9|148971.9|149075.3|148985.3|149075.3|148985.3|149042.9|148952.9|29
1630048010000|2021-08-27 07:06:50|149075.1|148985.1|149068.7|148978.7|149116.7|149026.7|149068.7|148978.7|22
1630048020000|2021-08-27 07:07:00|149070.8|148980.8|148987.2|148897.2|149071|148981|148971.2|148881.2|31
1630048030000|2021-08-27 07:07:10|148980.7|148890.7|149016.8|148926.8|149027.7|148937.7|148977.5|148887.5|31
1630048040000|2021-08-27 07:07:20|149018.9|148928.9|149027.1|148937.1|149052.4|148962.4|149018.9|148928.9|27
1630048050000|2021-08-27 07:07:30|149026.9|148936.9|149023.7|148933.7|149030.1|148940.1|149020.5|148930.5|28
1630048060000|2021-08-27 07:07:40|149023.1|148933.1|149018.4|148928.4|149024.5|148934.5|149018.4|148928.4|21
1630048070000|2021-08-27 07:07:50|149019.1|148929.1|149018.6|148928.6|149019.2|148929.2|149016.6|148926.6|17
1630048080000|2021-08-27 07:08:00|149018.1|148928.1|148966.1|148876.1|149020.4|148930.4|148962.2|148872.2|22
1630048090000|2021-08-27 07:08:10|148964.4|148874.4|149015|148925|149020.5|148930.5|148964.4|148874.4|28
1630048100000|2021-08-27 07:08:20|149017.6|148927.6|149012.2|148922.2|149018.7|148928.7|149011|148921|30
1630048110000|2021-08-27 07:08:30|149012.1|148922.1|149014.5|148924.5|149016.9|148926.9|149011.4|148921.4|16
1630048120000|2021-08-27 07:08:40|149014.8|148924.8|149013.9|148923.9|149019.4|148929.4|149007.9|148917.9|18
1630048130000|2021-08-27 07:08:50|149017.6|148927.6|149010.6|148920.6|149017.6|148927.6|149006.3|148916.3|15
1630048140000|2021-08-27 07:09:00|149014.6|148924.6|149012|148922|149016.7|148926.7|149011.4|148921.4|20
1630048150000|2021-08-27 07:09:10|149012.7|148922.7|149030.2|148940.2|149030.2|148940.2|149011.6|148921.6|25
1630048160000|2021-08-27 07:09:20|149027.1|148937.1|148990|148900|149028.1|148938.1|148988.8|148898.8|24
1630048170000|2021-08-27 07:09:30|148989.4|148899.4|148985.1|148895.1|148989.4|148899.4|148983.1|148893.1|18
1630048180000|2021-08-27 07:09:40|148985.7|148895.7|148987|148897|148987.9|148897.9|148985|148895|14
1630048190000|2021-08-27 07:09:50|148986.6|148896.6|148985.4|148895.4|148988.4|148898.4|148983|148893|16
1630048200000|2021-08-27 07:10:00|148984|148894|148986.2|148896.2|148988.1|148898.1|148983.6|148893.6|20
1630048210000|2021-08-27 07:10:10|148985.4|148895.4|148985.4|148895.4|148987.9|148897.9|148983.9|148893.9|9
1630048220000|2021-08-27 07:10:20|148984.2|148894.2|148984|148894|148985.8|148895.8|148983.9|148893.9|14
1630048230000|2021-08-27 07:10:30|148984.1|148894.1|148986.4|148896.4|148987.2|148897.2|148980.9|148890.9|19
1630048240000|2021-08-27 07:10:40|148984.7|148894.7|148986.7|148896.7|148987.2|148897.2|148984.7|148894.7|12
1630048250000|2021-08-27 07:10:50|148987|148897|148985|148895|148987.2|148897.2|148985|148895|15
1630048260000|2021-08-27 07:11:00|148985.6|148895.6|148881.3|148791.3|148985.6|148895.6|148873.4|148783.4|30
1630048270000|2021-08-27 07:11:10|148883.1|148793.1|148862.7|148772.7|148889|148799|148859.9|148769.9|30
1630048280000|2021-08-27 07:11:20|148861.1|148771.1|148870.2|148780.2|148870.2|148780.2|148861.1|148771.1|18
1630048290000|2021-08-27 07:11:30|148870.5|148780.5|148876.9|148786.9|148884.4|148794.4|148870.5|148780.5|29
1630048300000|2021-08-27 07:11:40|148874.7|148784.7|148873.2|148783.2|148877.1|148787.1|148871.1|148781.1|30
1630048310000|2021-08-27 07:11:50|148873.5|148783.5|148908.6|148818.6|148908.6|148818.6|148872.2|148782.2|23
1630048320000|2021-08-27 07:12:00|148906|148816|148923|148833|148923|148833|148897.5|148807.5|25
1630048330000|2021-08-27 07:12:10|148922.9|148832.9|148917.5|148827.5|148925.6|148835.6|148917.5|148827.5|25
1630048340000|2021-08-27 07:12:20|148917.9|148827.9|148972.9|148882.9|148979.9|148889.9|148915.7|148825.7|25
1630048350000|2021-08-27 07:12:30|148972.7|148882.7|148988.5|148898.5|148992.1|148902.1|148970.8|148880.8|25
1630048360000|2021-08-27 07:12:40|148988.1|148898.1|148977.5|148887.5|148997.1|148907.1|148975.8|148885.8|31
1630048370000|2021-08-27 07:12:50|148977.2|148887.2|149021.6|148931.6|149044.4|148954.4|148977.2|148887.2|33
1630048380000|2021-08-27 07:13:00|149017.9|148927.9|149039.9|148949.9|149041.5|148951.5|149008.5|148918.5|18
1630048390000|2021-08-27 07:13:10|149040.5|148950.5|149026.4|148936.4|149040.5|148950.5|149017.5|148927.5|21
1630048400000|2021-08-27 07:13:20|149024.6|148934.6|149037.9|148947.9|149037.9|148947.9|149023|148933|28
1630048410000|2021-08-27 07:13:30|149037.8|148947.8|149047.2|148957.2|149051.2|148961.2|149036.5|148946.5|22
1630048420000|2021-08-27 07:13:40|149047.3|148957.3|149047.3|148957.3|149048.7|148958.7|149045.4|148955.4|21
1630048430000|2021-08-27 07:13:50|149047.4|148957.4|149058.3|148968.3|149058.3|148968.3|149046.7|148956.7|25
1630048440000|2021-08-27 07:14:00|149058.4|148968.4|149062.9|148972.9|149063.5|148973.5|149055.7|148965.7|19
1630048450000|2021-08-27 07:14:10|149065.8|148975.8|149065.8|148975.8|149066.3|148976.3|149061.7|148971.7|25
1630048460000|2021-08-27 07:14:20|149065.4|148975.4|149042.9|148952.9|149067|148977|149042.6|148952.6|29
1630048470000|2021-08-27 07:14:30|149043.2|148953.2|149041.7|148951.7|149046|148956|149040.9|148950.9|25
1630048480000|2021-08-27 07:14:40|149041.6|148951.6|149052.7|148962.7|149052.7|148962.7|149028|148938|32
1630048490000|2021-08-27 07:14:50|149052.6|148962.6|149056.1|148966.1|149057.7|148967.7|149051.7|148961.7|20
1630048500000|2021-08-27 07:15:00|149055.7|148965.7|149062.5|148972.5|149068.5|148978.5|149055.7|148965.7|22
1630048510000|2021-08-27 07:15:10|149062.6|148972.6|149058.6|148968.6|149062.7|148972.7|149056|148966|24
1630048520000|2021-08-27 07:15:20|149058.5|148968.5|149057.3|148967.3|149059.9|148969.9|149056|148966|26
1630048530000|2021-08-27 07:15:30|149057.8|148967.8|149055.1|148965.1|149059.5|148969.5|149055.1|148965.1|27
1630048540000|2021-08-27 07:15:40|149055.7|148965.7|149060.4|148970.4|149060.4|148970.4|149052.6|148962.6|25
1630048550000|2021-08-27 07:15:50|149061|148971|149061.8|148971.8|149062.8|148972.8|149059.5|148969.5|18
1630048560000|2021-08-27 07:16:00|149061.5|148971.5|149043.7|148953.7|149061.9|148971.9|149042.7|148952.7|31
1630048570000|2021-08-27 07:16:10|149044.1|148954.1|149045.1|148955.1|149045.4|148955.4|149041.9|148951.9|23
1630048580000|2021-08-27 07:16:20|149044.1|148954.1|149047.5|148957.5|149049.6|148959.6|149043|148953|24
1630048590000|2021-08-27 07:16:30|149050.4|148960.4|149047.3|148957.3|149050.5|148960.5|149047.2|148957.2|27
1630048600000|2021-08-27 07:16:40|149047.6|148957.6|149049.5|148959.5|149051.4|148961.4|149047.6|148957.6|16
1630048610000|2021-08-27 07:16:50|149050.2|148960.2|149056|148966|149056.3|148966.3|149050.2|148960.2|18
1630048620000|2021-08-27 07:17:00|149055.5|148965.5|149055.7|148965.7|149059.4|148969.4|149055.5|148965.5|23
1630048630000|2021-08-27 07:17:10|149055.8|148965.8|149056.2|148966.2|149057.9|148967.9|149053.6|148963.6|22
1630048640000|2021-08-27 07:17:20|149055.2|148965.2|149055.7|148965.7|149056.9|148966.9|149055|148965|21
1630048650000|2021-08-27 07:17:30|149056|148966|149057.9|148967.9|149061|148971|149055.4|148965.4|24
1630048660000|2021-08-27 07:17:40|149058.1|148968.1|149054.6|148964.6|149058.1|148968.1|149051.9|148961.9|24
1630048670000|2021-08-27 07:17:50|149054.7|148964.7|149055.9|148965.9|149057.4|148967.4|149052.4|148962.4|23
1630048680000|2021-08-27 07:18:00|149055.4|148965.4|149061.5|148971.5|149070.6|148980.6|149055.4|148965.4|29
1630048690000|2021-08-27 07:18:10|149062|148972|149059.1|148969.1|149065|148975|149053.7|148963.7|22
1630048700000|2021-08-27 07:18:20|149057.7|148967.7|149057.9|148967.9|149058.9|148968.9|149056.4|148966.4|29
1630048710000|2021-08-27 07:18:30|149057.4|148967.4|149047.6|148957.6|149057.9|148967.9|149045.8|148955.8|32
1630048720000|2021-08-27 07:18:40|149047.4|148957.4|149037.7|148947.7|149050.4|148960.4|149037.4|148947.4|19
1630048730000|2021-08-27 07:18:50|149037.9|148947.9|149037.8|148947.8|149037.9|148947.9|149036.9|148946.9|14
1630048740000|2021-08-27 07:19:00|149038.3|148948.3|149038.8|148948.8|149040.9|148950.9|149035.3|148945.3|13
1630048750000|2021-08-27 07:19:10|149038.1|148948.1|149037|148947|149046.9|148956.9|149037|148947|19
1630048760000|2021-08-27 07:19:20|149044.6|148954.6|149047.7|148957.7|149048.9|148958.9|149044.6|148954.6|21
1630048770000|2021-08-27 07:19:30|149048.4|148958.4|149047.1|148957.1|149050.2|148960.2|149047|148957|18
1630048780000|2021-08-27 07:19:40|149047|148957|149034.3|148944.3|149047.2|148957.2|149034|148944|23
1630048790000|2021-08-27 07:19:50|149034.2|148944.2|149041.2|148951.2|149041.7|148951.7|149031.2|148941.2|26
1630048800000|2021-08-27 07:20:00|149041.3|148951.3|149035|148945|149044.1|148954.1|149034.8|148944.8|25
1630048810000|2021-08-27 07:20:10|149035.4|148945.4|149030.7|148940.7|149035.5|148945.5|149030.3|148940.3|14
1630048820000|2021-08-27 07:20:20|149030.8|148940.8|149023.3|148933.3|149030.8|148940.8|149022.4|148932.4|23
1630048830000|2021-08-27 07:20:30|149022.8|148932.8|149022.8|148932.8|149023.4|148933.4|149022.8|148932.8|13
1630048840000|2021-08-27 07:20:40|149023|148933|149021.7|148931.7|149023|148933|149021.7|148931.7|10
1630048850000|2021-08-27 07:20:50|149022|148932|149021.8|148931.8|149022|148932|149021.3|148931.3|6
1630048860000|2021-08-27 07:21:00|149024.1|148934.1|148940.5|148850.5|149026.1|148936.1|148903.9|148813.9|31
1630048870000|2021-08-27 07:21:10|148939.1|148849.1|148947.2|148857.2|148949.8|148859.8|148938.8|148848.8|26
1630048880000|2021-08-27 07:21:20|148948.3|148858.3|148933.2|148843.2|148951.5|148861.5|148931.1|148841.1|28
1630048890000|2021-08-27 07:21:30|148934|148844|148961.8|148831.8|148964.8|148851.1|148933|148824.7|27
1630048900000|2021-08-27 07:21:40|148963.2|148833.2|148909.5|148819.5|148964.7|148834.7|148909.5|148819.5|23
1630048910000|2021-08-27 07:21:50|148910.9|148820.9|148909.9|148819.9|148911.1|148821.1|148908.5|148818.5|12
1630048920000|2021-08-27 07:22:00|148910.3|148820.3|148912.6|148822.6|148913.9|148823.9|148908.5|148818.5|21
1630048930000|2021-08-27 07:22:10|148913.5|148823.5|148911.8|148821.8|148917.2|148827.2|148905.7|148815.7|22
1630048940000|2021-08-27 07:22:20|148913.6|148823.6|148919.9|148829.9|148926.6|148836.6|148913.6|148823.6|24
1630048950000|2021-08-27 07:22:30|148915.9|148825.9|148918.1|148828.1|148921.7|148831.7|148914.9|148824.9|15
1630048960000|2021-08-27 07:22:40|148918.2|148828.2|148919.5|148829.5|148921.1|148831.1|148918.2|148828.2|20
1630048970000|2021-08-27 07:22:50|148921|148831|148919.9|148829.9|148921.3|148831.3|148918.6|148828.6|18
1630048980000|2021-08-27 07:23:00|148920.3|148830.3|148919.2|148829.2|148920.5|148830.5|148919.2|148829.2|13
1630048990000|2021-08-27 07:23:10|148919.1|148829.1|148902.2|148812.2|148919.9|148829.9|148901.5|148811.5|28
1630049000000|2021-08-27 07:23:20|148903|148813|148920.3|148830.3|148920.9|148830.9|148902.3|148812.3|27
1630049010000|2021-08-27 07:23:30|148919.4|148829.4|148924.8|148834.8|148925.4|148835.4|148918.5|148828.5|17
1630049020000|2021-08-27 07:23:40|148924.9|148834.9|148922.4|148832.4|148926.1|148836.1|148922.4|148832.4|11
1630049030000|2021-08-27 07:23:50|148922.7|148832.7|148922.3|148832.3|148922.7|148832.7|148919.5|148829.5|15
1630049040000|2021-08-27 07:24:00|148922.2|148832.2|148921.3|148831.3|148922.4|148832.4|148921.3|148831.3|7
1630049050000|2021-08-27 07:24:10|148922.5|148832.5|148923.9|148833.9|148925.4|148835.4|148922.4|148832.4|14
1630049060000|2021-08-27 07:24:20|148925.8|148835.8|148916.7|148826.7|148926|148836|148916.7|148826.7|18
1630049070000|2021-08-27 07:24:30|148917|148827|148917.4|148827.4|148919.3|148829.3|148897.6|148807.6|22
1630049080000|2021-08-27 07:24:40|148917.6|148827.6|148916.1|148826.1|148921|148831|148916.1|148826.1|17
1630049090000|2021-08-27 07:24:50|148915.7|148825.7|148915.5|148825.5|148916.5|148826.5|148913.2|148823.2|15
1630049100000|2021-08-27 07:25:00|148914.9|148824.9|148916.4|148826.4|148917|148827|148914.8|148824.8|14
1630049110000|2021-08-27 07:25:10|148917.1|148827.1|148920.9|148830.9|148924.8|148834.8|148915.6|148825.6|27
1630049120000|2021-08-27 07:25:20|148919.9|148829.9|148919.9|148829.9|148920.6|148830.6|148919.1|148829.1|8
1630049130000|2021-08-27 07:25:30|148919.2|148829.2|148904.6|148814.6|148919.2|148829.2|148904.6|148814.6|25
1630049140000|2021-08-27 07:25:40|148904.3|148814.3|148903.9|148813.9|148905.6|148815.6|148902.3|148812.3|16
1630049150000|2021-08-27 07:25:50|148904|148814|148914.1|148824.1|148920.8|148830.8|148903.5|148813.5|25
1630049160000|2021-08-27 07:26:00|148915.4|148825.4|148916.7|148826.7|148916.7|148826.7|148911.5|148821.5|21
1630049170000|2021-08-27 07:26:10|148915|148825|148900.6|148810.6|148915.5|148825.5|148900.4|148810.4|23
1630049180000|2021-08-27 07:26:20|148902.6|148812.6|148897.2|148807.2|148902.6|148812.6|148897.2|148807.2|12
1630049190000|2021-08-27 07:26:30|148897.4|148807.4|148914|148824|148914.6|148824.6|148897.3|148807.3|23
1630049200000|2021-08-27 07:26:40|148914.5|148824.5|148919.7|148829.7|148919.7|148829.7|148909.1|148819.1|16
1630049210000|2021-08-27 07:26:50|148917.9|148827.9|148922.2|148832.2|148925.8|148835.8|148917|148827|18
1630049220000|2021-08-27 07:27:00|148924.7|148834.7|148920.2|148830.2|148924.7|148834.7|148916.4|148826.4|20
1630049230000|2021-08-27 07:27:10|148920|148830|148918.9|148828.9|148921.9|148831.9|148918.9|148828.9|11
1630049240000|2021-08-27 07:27:20|148919.5|148829.5|148919.5|148829.5|148920.9|148830.9|148917.8|148827.8|9
1630049250000|2021-08-27 07:27:30|148918.2|148828.2|148922.9|148832.9|148924|148834|148917.4|148827.4|16
1630049260000|2021-08-27 07:27:40|148919.9|148829.9|148923.8|148833.8|148925.1|148835.1|148919.9|148829.9|12
1630049270000|2021-08-27 07:27:50|148923|148833|148923.5|148833.5|148926.5|148836.5|148916.1|148826.1|13
1630049280000|2021-08-27 07:28:00|148925.5|148835.5|148918.6|148828.6|148926.1|148836.1|148918.3|148828.3|16
1630049290000|2021-08-27 07:28:10|148919|148829|148917.5|148827.5|148919|148829|148912.2|148822.2|18
1630049300000|2021-08-27 07:28:20|148915.4|148825.4|148895.3|148805.3|148915.5|148825.5|148869.8|148779.8|29
1630049310000|2021-08-27 07:28:30|148894|148804|148891.8|148801.8|148896.2|148806.2|148891.8|148801.8|18
1630049320000|2021-08-27 07:28:40|148892.1|148802.1|148914.5|148824.5|148915.9|148825.9|148892.1|148802.1|29
1630049330000|2021-08-27 07:28:50|148914.6|148824.6|148891.3|148801.3|148914.6|148824.6|148890.2|148800.2|28
1630049340000|2021-08-27 07:29:00|148892|148802|148882.4|148792.4|148896.4|148806.4|148882.1|148792.1|21
1630049350000|2021-08-27 07:29:10|148882.7|148792.7|148889.4|148799.4|148889.8|148799.8|148882.7|148792.7|18
1630049360000|2021-08-27 07:29:20|148890.2|148800.2|148894.2|148804.2|148923.1|148812.3|148890.2|148791.7|26
1630049370000|2021-08-27 07:29:30|148894.1|148804.1|148885.5|148795.5|148895.5|148805.5|148880.9|148790.9|24
1630049380000|2021-08-27 07:29:40|148885.6|148795.6|148886|148796|148887.5|148797.5|148883.9|148793.9|20
1630049390000|2021-08-27 07:29:50|148884.2|148794.2|148897.3|148807.3|148898.2|148808.2|148883.9|148793.9|26
1630049400000|2021-08-27 07:30:00|148897.5|148807.5|148893.7|148803.7|148908|148818|148893.7|148803.7|25
1630049410000|2021-08-27 07:30:10|148893.4|148803.4|148882.2|148792.2|148893.6|148803.6|148880.8|148790.8|23
1630049420000|2021-08-27 07:30:20|148882.8|148792.8|148899.9|148809.9|148900.8|148810.8|148882|148792|24
1630049430000|2021-08-27 07:30:30|148898.8|148808.8|148900.7|148810.7|148902|148812|148898.8|148808.8|19
1630049440000|2021-08-27 07:30:40|148900.5|148810.5|148896.6|148806.6|148900.6|148810.6|148896.6|148806.6|17
1630049450000|2021-08-27 07:30:50|148896.4|148806.4|148893.1|148803.1|148896.4|148806.4|148887.9|148797.9|27
1630049460000|2021-08-27 07:31:00|148893.3|148803.3|148893.2|148803.2|148894.6|148804.6|148892.5|148802.5|19
1630049470000|2021-08-27 07:31:10|148893.7|148803.7|148890|148800|148894.1|148804.1|148887.8|148797.8|17
1630049480000|2021-08-27 07:31:20|148888.9|148798.9|148878.6|148788.6|148890.6|148800.6|148878.5|148788.5|29
1630049490000|2021-08-27 07:31:30|148878.5|148788.5|148874.8|148784.8|148882.4|148792.4|148874.6|148784.6|22
1630049500000|2021-08-27 07:31:40|148876.7|148786.7|148885.4|148795.4|148885.9|148795.9|148876.2|148786.2|26
1630049510000|2021-08-27 07:31:50|148885.7|148795.7|148888|148798|148889.9|148799.9|148884.6|148794.6|27
1630049520000|2021-08-27 07:32:00|148887.8|148797.8|148875.4|148785.4|148887.8|148797.8|148875.4|148785.4|26
1630049530000|2021-08-27 07:32:10|148875.2|148785.2|148884.2|148794.2|148886.4|148796.4|148874.7|148784.7|25
1630049540000|2021-08-27 07:32:20|148883.5|148793.5|148883.9|148793.9|148884.8|148794.8|148878.9|148788.9|22
1630049550000|2021-08-27 07:32:30|148882.8|148792.8|148869.6|148779.6|148883.7|148793.7|148869.6|148779.6|25
1630049560000|2021-08-27 07:32:40|148870.9|148780.9|148867.4|148777.4|148870.9|148780.9|148866.6|148776.6|21
1630049570000|2021-08-27 07:32:50|148868.9|148778.9|148868.6|148778.6|148870.5|148780.5|148868|148778|16
1630049580000|2021-08-27 07:33:00|148868.9|148778.9|148871.1|148781.1|148871.3|148781.3|148868.5|148778.5|11
1630049590000|2021-08-27 07:33:10|148870.9|148780.9|148885.8|148795.8|148896.5|148806.5|148870.4|148780.4|29
1630049600000|2021-08-27 07:33:20|148886.1|148796.1|148878.9|148788.9|148888.2|148798.2|148878.9|148788.9|24
1630049610000|2021-08-27 07:33:30|148878.4|148788.4|148881.9|148791.9|148882.3|148792.3|148876|148786|24
1630049620000|2021-08-27 07:33:40|148882.5|148792.5|148881.7|148791.7|148889.7|148799.7|148880.4|148790.4|26
1630049630000|2021-08-27 07:33:50|148881.5|148791.5|148872.6|148782.6|148883.8|148793.8|148872.5|148782.5|21
1630049640000|2021-08-27 07:34:00|148871.9|148781.9|148878.5|148788.5|148883|148793|148871.9|148781.9|25
1630049650000|2021-08-27 07:34:10|148878.4|148788.4|148887.7|148797.7|148887.9|148797.9|148876.6|148786.6|28
1630049660000|2021-08-27 07:34:20|148886.7|148796.7|148873.8|148783.8|148888.6|148798.6|148871.1|148781.1|27
1630049670000|2021-08-27 07:34:30|148876.2|148786.2|148893.3|148803.3|148904.2|148814.2|148874.8|148784.8|28
1630049680000|2021-08-27 07:34:40|148899.7|148809.7|148875|148785|148899.7|148809.7|148875|148785|30
1630049690000|2021-08-27 07:34:50|148886.5|148796.5|148893.3|148803.3|148895.1|148805.1|148873.4|148783.4|29
1630049700000|2021-08-27 07:35:00|148892|148802|148873.2|148783.2|148892|148802|148868.2|148778.2|27
1630049710000|2021-08-27 07:35:10|148874|148784|148863.9|148773.9|148874.7|148784.7|148863.3|148773.3|25
1630049720000|2021-08-27 07:35:20|148863.7|148773.7|148885.1|148795.1|148890.5|148800.5|148862.5|148772.5|21
1630049730000|2021-08-27 07:35:30|148885.5|148795.5|148879.7|148789.7|148890.9|148800.9|148870.3|148780.3|27
1630049740000|2021-08-27 07:35:40|148879.4|148789.4|148884.9|148794.9|148900.4|148810.4|148877.8|148787.8|26
1630049750000|2021-08-27 07:35:50|148885.8|148795.8|148891.4|148801.4|148895.7|148805.7|148885.1|148795.1|29
1630049760000|2021-08-27 07:36:00|148894.3|148804.3|148905.2|148815.2|148907.4|148817.4|148891.7|148801.7|31
1630049770000|2021-08-27 07:36:10|148904.6|148814.6|148907.3|148817.3|148909.8|148819.8|148903.6|148813.6|32
1630049780000|2021-08-27 07:36:20|148906.9|148816.9|148905.6|148815.6|148920|148830|148905.6|148815.6|31
1630049790000|2021-08-27 07:36:30|148906.2|148816.2|148897.4|148807.4|148906.6|148816.6|148895.6|148805.6|29
1630049800000|2021-08-27 07:36:40|148897.1|148807.1|148879.9|148789.9|148898.7|148808.7|148879.8|148789.8|21
1630049810000|2021-08-27 07:36:50|148882.1|148792.1|148878|148788|148882.1|148792.1|148875.6|148785.6|18
1630049820000|2021-08-27 07:37:00|148877.2|148787.2|148878.1|148788.1|148887.5|148797.5|148876.7|148786.7|31
1630049830000|2021-08-27 07:37:10|148878|148788|148881.9|148791.9|148883.5|148793.5|148877.6|148787.6|21
1630049840000|2021-08-27 07:37:20|148881.6|148791.6|148915.4|148825.4|148924.6|148834.6|148881.3|148791.3|29
1630049850000|2021-08-27 07:37:30|148916|148826|148917.3|148827.3|148926.5|148836.5|148903.2|148813.2|24
1630049860000|2021-08-27 07:37:40|148922.2|148832.2|148915.6|148825.6|148926|148836|148905.5|148815.5|24
1630049870000|2021-08-27 07:37:50|148914.1|148824.1|148913|148823|148920.2|148830.2|148907.2|148817.2|16
1630049880000|2021-08-27 07:38:00|148913.3|148823.3|148911.6|148821.6|148917.2|148827.2|148911|148821|26
1630049890000|2021-08-27 07:38:10|148912.3|148822.3|148912.9|148822.9|148914.9|148824.9|148911.6|148821.6|11
1630049900000|2021-08-27 07:38:20|148913.5|148823.5|148914.2|148824.2|148916|148826|148911.1|148821.1|19
1630049910000|2021-08-27 07:38:30|148912.5|148822.5|148913.1|148823.1|148915.4|148825.4|148905.9|148815.9|25
1630049920000|2021-08-27 07:38:40|148911.1|148821.1|148911.4|148821.4|148912.5|148822.5|148909|148819|20
1630049930000|2021-08-27 07:38:50|148924.3|148834.3|148925.7|148835.7|148930.6|148840.6|148924.3|148834.3|22
1630049940000|2021-08-27 07:39:00|148926.5|148836.5|148923.1|148833.1|148927.1|148837.1|148918.8|148828.8|22
1630049950000|2021-08-27 07:39:10|148920.1|148830.1|148911.5|148821.5|148920.9|148830.9|148910.2|148820.2|17
1630049960000|2021-08-27 07:39:20|148911.3|148821.3|148907.5|148817.5|148912.3|148822.3|148899.9|148809.9|21
1630049970000|2021-08-27 07:39:30|148909.3|148819.3|148910.3|148820.3|148912|148822|148908.4|148818.4|12
1630049980000|2021-08-27 07:39:40|148910.9|148820.9|148912|148822|148912|148822|148909.7|148819.7|12
1630049990000|2021-08-27 07:39:50|148910.9|148820.9|148909.1|148819.1|148911.6|148821.6|148909.1|148819.1|10
1630050000000|2021-08-27 07:40:00|148909|148819|148905.3|148815.3|148909.6|148819.6|148904.4|148814.4|22
1630050010000|2021-08-27 07:40:10|148905.5|148815.5|148905.6|148815.6|148909.1|148819.1|148905.1|148815.1|24
1630050020000|2021-08-27 07:40:20|148905.8|148815.8|148908.3|148818.3|148909.4|148819.4|148905.8|148815.8|20
1630050030000|2021-08-27 07:40:30|148907.4|148817.4|148907.8|148817.8|148908.6|148818.6|148905.8|148815.8|14
1630050040000|2021-08-27 07:40:40|148908.3|148818.3|148909.8|148819.8|148909.8|148819.8|148906.5|148816.5|16
1630050050000|2021-08-27 07:40:50|148909.3|148819.3|148914.1|148824.1|148917.8|148827.8|148909.3|148819.3|21
1630050060000|2021-08-27 07:41:00|148916.4|148826.4|148917.3|148827.3|148919.5|148829.5|148916.4|148826.4|19
1630050070000|2021-08-27 07:41:10|148918.5|148828.5|148906.9|148816.9|148918.5|148828.5|148906.8|148816.8|22
1630050080000|2021-08-27 07:41:20|148908.3|148818.3|148911|148821|148914.4|148824.4|148908.3|148818.3|22
1630050090000|2021-08-27 07:41:30|148910.9|148820.9|148916.2|148826.2|148916.2|148826.2|148908.8|148818.8|16
1630050100000|2021-08-27 07:41:40|148915.9|148825.9|148917.8|148827.8|148919.6|148829.6|148911.3|148821.3|22
1630050110000|2021-08-27 07:41:50|148914.6|148824.6|148907.1|148817.1|148917.3|148827.3|148906.6|148816.6|21
1630050120000|2021-08-27 07:42:00|148906.6|148816.6|148908.6|148818.6|148911.1|148821.1|148897.5|148807.5|24
1630050130000|2021-08-27 07:42:10|148910.9|148820.9|148914.5|148824.5|148915.4|148825.4|148908|148818|28
1630050140000|2021-08-27 07:42:20|148912.8|148822.8|148899.1|148809.1|148914.1|148824.1|148890|148800|22
1630050150000|2021-08-27 07:42:30|148899.7|148809.7|148904.1|148814.1|148904.9|148814.9|148899.2|148809.2|19
1630050160000|2021-08-27 07:42:40|148904.2|148814.2|148906.7|148816.7|148906.9|148816.9|148900.2|148810.2|31
1630050170000|2021-08-27 07:42:50|148904.9|148814.9|148904.8|148814.8|148906.9|148816.9|148904.8|148814.8|27
1630050180000|2021-08-27 07:43:00|148904.7|148814.7|148910.9|148820.9|148914.5|148824.5|148899.2|148809.2|25
1630050190000|2021-08-27 07:43:10|148914|148824|148913.5|148823.5|148917.7|148827.7|148905.6|148815.6|17
1630050200000|2021-08-27 07:43:20|148913.8|148823.8|148911.8|148821.8|148916.4|148826.4|148911.5|148821.5|16
1630050210000|2021-08-27 07:43:30|148912|148822|148918.4|148828.4|148919.1|148829.1|148910.2|148820.2|18
1630050220000|2021-08-27 07:43:40|148918.8|148828.8|148920.6|148830.6|148923.4|148833.4|148917.6|148827.6|20
1630050230000|2021-08-27 07:43:50|148920.9|148830.9|148920.6|148830.6|148921.8|148831.8|148917.6|148827.6|20
1630050240000|2021-08-27 07:44:00|148920.8|148830.8|148920.3|148830.3|148921.2|148831.2|148919.2|148829.2|23
1630050250000|2021-08-27 07:44:10|148920.7|148830.7|148926.6|148836.6|148927|148837|148915.7|148825.7|20
1630050260000|2021-08-27 07:44:20|148927.2|148837.2|148911.8|148821.8|148928.8|148838.8|148911.8|148821.8|17
1630050270000|2021-08-27 07:44:30|148912.6|148822.6|148914|148824|148916.4|148826.4|148912.6|148822.6|27
1630050280000|2021-08-27 07:44:40|148913.9|148823.9|148888.5|148798.5|148914.6|148824.6|148887.4|148797.4|22
1630050290000|2021-08-27 07:44:50|148887.9|148797.9|148898.9|148808.9|148904.3|148814.3|148887.9|148797.9|26
1630050300000|2021-08-27 07:45:00|148899.2|148809.2|148903.5|148813.5|148903.5|148813.5|148897.8|148807.8|14
1630050310000|2021-08-27 07:45:10|148904|148814|148922.1|148832.1|148923.2|148833.2|148904|148814|22
1630050320000|2021-08-27 07:45:20|148922.9|148832.9|148921.4|148831.4|148922.9|148832.9|148921|148831|13
1630050330000|2021-08-27 07:45:30|148921.3|148831.3|148922.5|148832.5|148922.5|148832.5|148919.1|148829.1|11
1630050340000|2021-08-27 07:45:40|148922.6|148832.6|148915.3|148825.3|148922.6|148832.6|148915.3|148825.3|23
1630050350000|2021-08-27 07:45:50|148915|148825|148912.6|148822.6|148918.5|148828.5|148912.5|148822.5|28
1630050360000|2021-08-27 07:46:00|148913.2|148823.2|148916.4|148826.4|148916.5|148826.5|148913|148823|20
1630050370000|2021-08-27 07:46:10|148915.1|148825.1|148917.2|148827.2|148919.6|148829.6|148914.4|148824.4|16
1630050380000|2021-08-27 07:46:20|148917.6|148827.6|148914.3|148824.3|148917.6|148827.6|148913.5|148823.5|18
1630050390000|2021-08-27 07:46:30|148914.9|148824.9|148913.9|148823.9|148916.8|148826.8|148913.8|148823.8|27
1630050400000|2021-08-27 07:46:40|148914|148824|148909.9|148819.9|148921.1|148831.1|148909.9|148819.9|18
1630050410000|2021-08-27 07:46:50|148907.2|148817.2|148913.5|148823.5|148914.1|148824.1|148904.1|148814.1|21
1630050420000|2021-08-27 07:47:00|148912.5|148822.5|148915.3|148825.3|148916.3|148826.3|148910.1|148820.1|23
1630050430000|2021-08-27 07:47:10|148918.3|148828.3|148917.2|148827.2|148918.5|148828.5|148915.1|148825.1|22
1630050440000|2021-08-27 07:47:20|148917.3|148827.3|148918.4|148828.4|148918.8|148828.8|148917.1|148827.1|16
1630050450000|2021-08-27 07:47:30|148919.3|148829.3|148916.8|148826.8|148919.4|148829.4|148916.7|148826.7|16
1630050460000|2021-08-27 07:47:40|148917|148827|148919.6|148829.6|148923.1|148833.1|148917|148827|14
1630050470000|2021-08-27 07:47:50|148922.6|148832.6|148922.3|148832.3|148924.7|148834.7|148920.1|148830.1|22
1630050480000|2021-08-27 07:48:00|148922.1|148832.1|148923.2|148833.2|148926.5|148836.5|148920.2|148830.2|20
1630050490000|2021-08-27 07:48:10|148923.3|148833.3|148921.6|148831.6|148924.6|148834.6|148920.8|148830.8|21
1630050500000|2021-08-27 07:48:20|148921.3|148831.3|148921.6|148831.6|148922.7|148832.7|148920.6|148830.6|19
1630050510000|2021-08-27 07:48:30|148921.9|148831.9|148921.5|148831.5|148921.9|148831.9|148919|148829|13
1630050520000|2021-08-27 07:48:40|148921|148831|148923.8|148833.8|148924.7|148834.7|148921|148831|18
1630050530000|2021-08-27 07:48:50|148924.1|148834.1|148926.3|148836.3|148928.6|148838.6|148922.1|148832.1|20
1630050540000|2021-08-27 07:49:00|148926.2|148836.2|148929.1|148839.1|148929.2|148839.2|148924.3|148834.3|19
1630050550000|2021-08-27 07:49:10|148928.6|148838.6|148924.1|148834.1|148928.6|148838.6|148921.8|148831.8|16
1630050560000|2021-08-27 07:49:20|148922.8|148832.8|148926.5|148836.5|148926.5|148836.5|148920.7|148830.7|14
1630050570000|2021-08-27 07:49:30|148926.6|148836.6|148923.1|148833.1|148926.6|148836.6|148922.5|148832.5|19
1630050580000|2021-08-27 07:49:40|148922.8|148832.8|148925.9|148835.9|148926.1|148836.1|148922.6|148832.6|13
1630050590000|2021-08-27 07:49:50|148927.3|148837.3|148922.9|148832.9|148927.3|148837.3|148921.6|148831.6|17
1630050600000|2021-08-27 07:50:00|148922.3|148832.3|148921.2|148831.2|148922.5|148832.5|148921.2|148831.2|14
1630050610000|2021-08-27 07:50:10|148920.3|148830.3|148923.8|148833.8|148925.1|148835.1|148920.3|148830.3|13
1630050620000|2021-08-27 07:50:20|148923.7|148833.7|148922.7|148832.7|148925.4|148835.4|148920.6|148830.6|14
1630050630000|2021-08-27 07:50:30|148920.9|148830.9|148921.6|148831.6|148922.2|148832.2|148920.9|148830.9|12
1630050640000|2021-08-27 07:50:40|148921.7|148831.7|148922.2|148832.2|148924.5|148834.5|148921.3|148831.3|15
1630050650000|2021-08-27 07:50:50|148922.9|148832.9|148971.7|148881.7|148971.7|148881.7|148922.4|148832.4|18
1630050660000|2021-08-27 07:51:00|149003.6|148913.6|148967.3|148877.3|149023.2|148933.2|148967.3|148877.3|31
1630050670000|2021-08-27 07:51:10|148969.3|148879.3|148978.3|148848.3|148982.6|148880.3|148962.3|148838.3|27
1630050680000|2021-08-27 07:51:20|148977.2|148847.2|148967.7|148837.7|148977.7|148861.8|148947.5|148837.1|19
1630050690000|2021-08-27 07:51:30|148969.4|148839.4|148970|148840|148970|148840|148967.2|148837.2|15
1630050700000|2021-08-27 07:51:40|148972.8|148842.8|148992.4|148862.4|148994.4|148864.4|148972.8|148842.8|24
1630050710000|2021-08-27 07:51:50|148991.2|148861.2|149026.5|148936.5|149048.2|148941.3|148976.2|148858.8|22
1630050720000|2021-08-27 07:52:00|149026.4|148936.4|149032.1|148942.1|149040.4|148950.4|149022.6|148932.6|22
1630050730000|2021-08-27 07:52:10|149030.3|148940.3|149026|148936|149033.3|148943.3|149018.8|148928.8|19
1630050740000|2021-08-27 07:52:20|149024.9|148934.9|149022.5|148932.5|149027.1|148937.1|149020.6|148930.6|18
1630050750000|2021-08-27 07:52:30|149023.1|148933.1|149038.3|148948.3|149041.5|148951.5|149023.1|148933.1|18
1630050760000|2021-08-27 07:52:40|149037.2|148947.2|149038.8|148948.8|149040.3|148950.3|149035.6|148945.6|19
1630050770000|2021-08-27 07:52:50|149039.5|148949.5|149020.3|148930.3|149039.5|148949.5|149020.3|148930.3|26
1630050780000|2021-08-27 07:53:00|149021.3|148931.3|148996.3|148906.3|149021.7|148931.7|148990|148900|24
1630050790000|2021-08-27 07:53:10|148997.8|148907.8|148996|148906|148998.1|148908.1|148994.9|148904.9|14
1630050800000|2021-08-27 07:53:20|148996.4|148906.4|148994.3|148904.3|148996.4|148906.4|148988.6|148898.6|19
1630050810000|2021-08-27 07:53:30|148994.4|148904.4|148992.7|148902.7|148997.3|148907.3|148992.7|148902.7|16
1630050820000|2021-08-27 07:53:40|148993.1|148903.1|148987.1|148897.1|148993.1|148903.1|148986.6|148896.6|23
1630050830000|2021-08-27 07:53:50|148986.5|148896.5|148978.4|148888.4|148989|148899|148975.3|148885.3|23
1630050840000|2021-08-27 07:54:00|148976.3|148886.3|148999.5|148909.5|149000.8|148910.8|148976.3|148886.3|27
1630050850000|2021-08-27 07:54:10|149001.9|148911.9|149002.7|148912.7|149002.9|148912.9|148999.2|148909.2|18
1630050860000|2021-08-27 07:54:20|149001.4|148911.4|149001.6|148911.6|149003.7|148913.7|149001.4|148911.4|14
1630050870000|2021-08-27 07:54:30|149001.3|148911.3|148993.3|148903.3|149007.5|148917.5|148989.8|148899.8|27
1630050880000|2021-08-27 07:54:40|148993.1|148903.1|148952.7|148862.7|148993.1|148903.1|148952.7|148862.7|27
1630050890000|2021-08-27 07:54:50|148941.1|148851.1|148937.5|148847.5|148946|148856|148937.5|148847.5|23
1630050900000|2021-08-27 07:55:00|148938.8|148848.8|148938|148848|148941|148851|148935.9|148845.9|18
1630050910000|2021-08-27 07:55:10|148933.5|148843.5|148934.7|148844.7|148935.1|148845.1|148932.2|148842.2|17
1630050920000|2021-08-27 07:55:20|148934.8|148844.8|148936.6|148846.6|148936.6|148846.6|148932.7|148842.7|21
1630050930000|2021-08-27 07:55:30|148934.7|148844.7|148938.5|148848.5|148941.2|148851.2|148934.7|148844.7|18
1630050940000|2021-08-27 07:55:40|148939.3|148849.3|148935.6|148845.6|148939.3|148849.3|148935.6|148845.6|9
1630050950000|2021-08-27 07:55:50|148935.5|148845.5|148938.2|148848.2|148939.2|148849.2|148935|148845|20
1630050960000|2021-08-27 07:56:00|148938|148848|148929.9|148839.9|148939|148849|148926.5|148836.5|22
1630050970000|2021-08-27 07:56:10|148927.7|148837.7|148929.3|148839.3|148930.1|148840.1|148927.5|148837.5|13
1630050980000|2021-08-27 07:56:20|148930.1|148840.1|148938.1|148848.1|148939.6|148849.6|148928.1|148838.1|21
1630050990000|2021-08-27 07:56:30|148937.5|148847.5|148939.8|148849.8|148939.8|148849.8|148937.2|148847.2|18
1630051000000|2021-08-27 07:56:40|148939.7|148849.7|148946.2|148856.2|148948.6|148858.6|148939.7|148849.7|18
1630051010000|2021-08-27 07:56:50|148946.1|148856.1|148942.2|148852.2|148946.1|148856.1|148941.1|148851.1|24
1630051020000|2021-08-27 07:57:00|148941.2|148851.2|148941.6|148851.6|148942.7|148852.7|148941|148851|12
1630051030000|2021-08-27 07:57:10|148941.8|148851.8|148943|148853|148943.4|148853.4|148941.8|148851.8|11
1630051040000|2021-08-27 07:57:20|148943.4|148853.4|148944.2|148854.2|148945.1|148855.1|148942.8|148852.8|12
1630051050000|2021-08-27 07:57:30|148945.2|148855.2|148950.1|148860.1|148958.8|148868.8|148945.1|148855.1|27
1630051060000|2021-08-27 07:57:40|148949.9|148859.9|148944.1|148854.1|148949.9|148859.9|148943.8|148853.8|12
1630051070000|2021-08-27 07:57:50|148944|148854|148946.6|148856.6|148946.7|148856.7|148943.8|148853.8|20
1630051080000|2021-08-27 07:58:00|148946.4|148856.4|148946|148856|148947|148857|148945.4|148855.4|18
1630051090000|2021-08-27 07:58:10|148946.1|148856.1|148930.3|148840.3|148946.6|148856.6|148915.7|148825.7|29
1630051100000|2021-08-27 07:58:20|148929.6|148839.6|148930.5|148840.5|148931.1|148841.1|148929.3|148839.3|22
1630051110000|2021-08-27 07:58:30|148929.8|148839.8|148909.1|148819.1|148930.7|148840.7|148906.8|148816.8|25
1630051120000|2021-08-27 07:58:40|148908|148818|148911.9|148821.9|148912.7|148822.7|148907.7|148817.7|15
1630051130000|2021-08-27 07:58:50|148911.7|148821.7|148917.4|148827.4|148919.3|148829.3|148910.4|148820.4|16
1630051140000|2021-08-27 07:59:00|148915.6|148825.6|148913|148823|148915.6|148825.6|148912.8|148822.8|16
1630051150000|2021-08-27 07:59:10|148914.1|148824.1|148889.9|148799.9|148916.6|148826.6|148887.8|148797.8|21
1630051160000|2021-08-27 07:59:20|148888.4|148798.4|148889.2|148799.2|148891.4|148801.4|148885.5|148795.5|25
1630051170000|2021-08-27 07:59:30|148890.9|148800.9|148896.1|148806.1|148896.6|148806.6|148890.9|148800.9|23
1630051180000|2021-08-27 07:59:40|148895.8|148805.8|148905.3|148815.3|148906.1|148816.1|148894.6|148804.6|26
1630051190000|2021-08-27 07:59:50|148899.1|148809.1|148914.8|148824.8|148918|148828|148891.2|148801.2|27
1630051200000|2021-08-27 08:00:00|148916|148826|148921.8|148831.8|148943.5|148853.5|148914.1|148824.1|27
1630051210000|2021-08-27 08:00:10|148922.5|148832.5|148897.6|148807.6|148923.1|148833.1|148896.5|148806.5|17
1630051220000|2021-08-27 08:00:20|148898.9|148808.9|148891.7|148801.7|148898.9|148808.9|148881.4|148791.4|23
1630051230000|2021-08-27 08:00:30|148893.2|148803.2|148898.1|148808.1|148900.2|148810.2|148893.2|148803.2|17
1630051240000|2021-08-27 08:00:40|148897.6|148807.6|148915|148825|148919.6|148829.6|148894.9|148804.9|22
1630051250000|2021-08-27 08:00:50|148913.6|148823.6|148923.2|148833.2|148928.2|148838.2|148912.9|148822.9|26
1630051260000|2021-08-27 08:01:00|148923|148833|148910.6|148820.6|148924.8|148834.8|148910.6|148820.6|25
1630051270000|2021-08-27 08:01:10|148908.7|148818.7|148899.8|148809.8|148913.5|148823.5|148899.1|148809.1|27
1630051280000|2021-08-27 08:01:20|148900.5|148810.5|148899.6|148809.6|148901|148811|148897.7|148807.7|28
1630051290000|2021-08-27 08:01:30|148899.2|148809.2|148898.6|148808.6|148901.3|148811.3|148898.6|148808.6|12
1630051300000|2021-08-27 08:01:40|148898.7|148808.7|148901.8|148811.8|148902.1|148812.1|148898.6|148808.6|25
1630051310000|2021-08-27 08:01:50|148901.5|148811.5|148900.2|148810.2|148901.7|148811.7|148899.3|148809.3|19
1630051320000|2021-08-27 08:02:00|148899.6|148809.6|148902.9|148812.9|148902.9|148812.9|148897.1|148807.1|26
1630051330000|2021-08-27 08:02:10|148903.1|148813.1|148906.1|148816.1|148907.1|148817.1|148903.1|148813.1|24
1630051340000|2021-08-27 08:02:20|148905.4|148815.4|148891.2|148801.2|148907.9|148817.9|148890.2|148800.2|27
1630051350000|2021-08-27 08:02:30|148890.8|148800.8|148901.7|148811.7|148918.9|148828.9|148890.8|148800.8|28
1630051360000|2021-08-27 08:02:40|148900.4|148810.4|148902.5|148812.5|148903.4|148813.4|148898.9|148808.9|20
1630051370000|2021-08-27 08:02:50|148902.4|148812.4|148901.5|148811.5|148902.8|148812.8|148899.9|148809.9|20
1630051380000|2021-08-27 08:03:00|148901.4|148811.4|148932.7|148842.7|148933.8|148843.8|148901.4|148811.4|24
1630051390000|2021-08-27 08:03:10|148932.9|148842.9|148933.8|148843.8|148935.2|148845.2|148931.5|148841.5|25
1630051400000|2021-08-27 08:03:20|148933.4|148843.4|148933.5|148843.5|148934.6|148844.6|148933.4|148843.4|11
1630051410000|2021-08-27 08:03:30|148933.8|148843.8|148932|148842|148935.3|148845.3|148931.6|148841.6|27
1630051420000|2021-08-27 08:03:40|148929.9|148839.9|148931.1|148841.1|148933|148843|148929.4|148839.4|14
1630051430000|2021-08-27 08:03:50|148930|148840|148932.7|148842.7|148932.7|148842.7|148930|148840|17
1630051440000|2021-08-27 08:04:00|148933|148843|148932.5|148842.5|148933.1|148843.1|148931.6|148841.6|16
1630051450000|2021-08-27 08:04:10|148931.8|148841.8|148914.4|148824.4|148932.7|148842.7|148914.4|148824.4|16
1630051460000|2021-08-27 08:04:20|148915.6|148825.6|148918.1|148828.1|148918.7|148828.7|148913.2|148823.2|17
1630051470000|2021-08-27 08:04:30|148917.9|148827.9|148905.3|148815.3|148919.5|148829.5|148905.3|148815.3|23
1630051480000|2021-08-27 08:04:40|148907.6|148817.6|148901.8|148811.8|148908.2|148818.2|148901.8|148811.8|23
1630051490000|2021-08-27 08:04:50|148902|148812|148940.3|148850.3|148942.9|148852.9|148902|148812|32
1630051500000|2021-08-27 08:05:00|148939.6|148849.6|148940|148850|148941.6|148851.6|148938.4|148848.4|23
1630051510000|2021-08-27 08:05:10|148939.9|148849.9|148970.3|148880.3|148970.8|148880.8|148939.9|148849.9|31
1630051520000|2021-08-27 08:05:20|148969.5|148879.5|148984.3|148894.3|148985.9|148895.9|148969.5|148879.5|24
1630051530000|2021-08-27 08:05:30|148984.8|148894.8|148963.5|148873.5|148984.8|148894.8|148963.5|148873.5|16
1630051540000|2021-08-27 08:05:40|148962.8|148872.8|148968.9|148878.9|148969|148879|148962|148872|20
1630051550000|2021-08-27 08:05:50|148969.3|148879.3|148970.3|148880.3|148970.7|148880.7|148967.1|148877.1|19
1630051560000|2021-08-27 08:06:00|148969.2|148879.2|148976|148886|148977.7|148887.7|148968.9|148878.9|19
1630051570000|2021-08-27 08:06:10|148976.3|148886.3|148973.1|148883.1|148976.3|148886.3|148973.1|148883.1|17
1630051580000|2021-08-27 08:06:20|148972.8|148882.8|148973.3|148883.3|148975.1|148885.1|148972.8|148882.8|16
1630051590000|2021-08-27 08:06:30|148975.4|148885.4|148968.1|148878.1|148975.4|148885.4|148965.1|148875.1|13
1630051600000|2021-08-27 08:06:40|148963.2|148873.2|148970.2|148880.2|148971.6|148881.6|148963.2|148873.2|19
1630051610000|2021-08-27 08:06:50|148970.4|148880.4|148992.1|148902.1|148994.9|148904.9|148970.4|148880.4|15
1630051620000|2021-08-27 08:07:00|148994.3|148904.3|148991.1|148901.1|148994.3|148904.3|148991.1|148901.1|15
1630051630000|2021-08-27 08:07:10|148996.4|148906.4|149066.1|148976.1|149066.1|148976.1|148996.3|148906.3|13
1630051640000|2021-08-27 08:07:20|149069.6|148979.6|149061.6|148971.6|149070.7|148980.7|149058.1|148968.1|26
1630051650000|2021-08-27 08:07:30|149064.2|148974.2|149055.9|148965.9|149080|148990|149054.7|148964.7|29
1630051660000|2021-08-27 08:07:40|149057|148967|149063.7|148973.7|149074.9|148984.9|149054.1|148964.1|24
1630051670000|2021-08-27 08:07:50|149075.9|148985.9|149069.4|148979.4|149077.9|148987.9|149065.9|148975.9|22
1630051680000|2021-08-27 08:08:00|149070.5|148980.5|149066|148976|149076.2|148986.2|149062.2|148972.2|17
1630051690000|2021-08-27 08:08:10|149069.3|148979.3|149067.3|148977.3|149072.6|148982.6|149065.7|148975.7|12
1630051700000|2021-08-27 08:08:20|149064.5|148974.5|149064.8|148974.8|149065.3|148975.3|149062.9|148972.9|13
1630051710000|2021-08-27 08:08:30|149064.7|148974.7|149062.4|148972.4|149064.7|148974.7|149062.4|148972.4|3
1630051720000|2021-08-27 08:08:40|149062.7|148972.7|149063.4|148973.4|149072|148982|149062.7|148972.7|20
1630051730000|2021-08-27 08:08:50|149062.8|148972.8|149054.2|148964.2|149062.8|148972.8|149052.2|148962.2|16
1630051740000|2021-08-27 08:09:00|149052.5|148962.5|149054.1|148964.1|149063.1|148973.1|149028.6|148938.6|21
1630051750000|2021-08-27 08:09:10|149053.1|148963.1|149051.7|148961.7|149054.8|148964.8|149047|148957|16
1630051760000|2021-08-27 08:09:20|149049.2|148959.2|149050.3|148960.3|149051.2|148961.2|149048.7|148958.7|22
1630051770000|2021-08-27 08:09:30|149048.9|148958.9|149048.9|148958.9|149051.8|148961.8|149048.7|148958.7|24
1630051780000|2021-08-27 08:09:40|149048.6|148958.6|149022.6|148932.6|149049.8|148959.8|149022.6|148932.6|23
1630051790000|2021-08-27 08:09:50|149023.6|148933.6|149014.2|148924.2|149023.6|148933.6|149013.7|148923.7|23
1630051800000|2021-08-27 08:10:00|149014.7|148924.7|149020.7|148930.7|149025.4|148935.4|149014.2|148924.2|27
1630051810000|2021-08-27 08:10:10|149020.6|148930.6|149035.5|148945.5|149036.2|148946.2|149020.4|148930.4|15
1630051820000|2021-08-27 08:10:20|149035.2|148945.2|149067|148977|149069.3|148979.3|149035.2|148945.2|21
1630051830000|2021-08-27 08:10:30|149067.2|148977.2|149068.4|148978.4|149071|148981|149065.5|148975.5|19
1630051840000|2021-08-27 08:10:40|149070|148980|149045.7|148955.7|149070|148980|149043.9|148953.9|15
1630051850000|2021-08-27 08:10:50|149047.7|148957.7|149033.7|148943.7|149048.7|148958.7|149026.8|148936.8|20
1630051860000|2021-08-27 08:11:00|149031.9|148941.9|149068.6|148978.6|149069.4|148979.4|149030.9|148940.9|22
1630051870000|2021-08-27 08:11:10|149070.9|148980.9|149074.1|148984.1|149078.2|148988.2|149070.9|148980.9|11
1630051880000|2021-08-27 08:11:20|149073.2|148983.2|149074.3|148984.3|149078.3|148988.3|149073.2|148983.2|19
1630051890000|2021-08-27 08:11:30|149074.5|148984.5|149073.6|148983.6|149077.7|148987.7|149070.3|148980.3|18
1630051900000|2021-08-27 08:11:40|149075.8|148985.8|149083.4|148993.4|149084.2|148994.2|149070.8|148980.8|23
1630051910000|2021-08-27 08:11:50|149082.5|148992.5|149060.1|148970.1|149082.5|148992.5|149050.2|148960.2|27
1630051920000|2021-08-27 08:12:00|149059.9|148969.9|149061.1|148971.1|149065.4|148975.4|149057.4|148967.4|19
1630051930000|2021-08-27 08:12:10|149060.8|148970.8|149055.9|148965.9|149064|148974|149055.9|148965.9|14
1630051940000|2021-08-27 08:12:20|149055.5|148965.5|149075|148985|149077.2|148987.2|149055.2|148965.2|18
1630051950000|2021-08-27 08:12:30|149073.7|148983.7|149069.9|148979.9|149075.3|148985.3|149066.4|148976.4|20
1630051960000|2021-08-27 08:12:40|149070.4|148980.4|149072.6|148982.6|149078.8|148988.8|149070.3|148980.3|10
1630051970000|2021-08-27 08:12:50|149071.2|148981.2|149072.1|148982.1|149076.4|148986.4|149070.5|148980.5|19
1630051980000|2021-08-27 08:13:00|149072.5|148982.5|149054.7|148964.7|149073.7|148983.7|149046.1|148956.1|19
1630051990000|2021-08-27 08:13:10|149053.6|148963.6|149064.3|148974.3|149065.1|148975.1|149049.4|148959.4|18
1630052000000|2021-08-27 08:13:20|149062.8|148972.8|149099.2|149009.2|149099.2|149009.2|149062.8|148972.8|18
1630052010000|2021-08-27 08:13:30|149098.4|149008.4|149090.4|149000.4|149098.4|149008.4|149089.3|148999.3|21
1630052020000|2021-08-27 08:13:40|149092|149002|149081.1|148991.1|149093.6|149003.6|149080.2|148990.2|26
1630052030000|2021-08-27 08:13:50|149081.2|148991.2|149082.5|148992.5|149084.8|148994.8|149081|148991|17
1630052040000|2021-08-27 08:14:00|149080.9|148990.9|149084.5|148994.5|149086.2|148996.2|149080.9|148990.9|13
1630052050000|2021-08-27 08:14:10|149086.8|148996.8|149083|148993|149086.8|148996.8|149082.1|148992.1|10
1630052060000|2021-08-27 08:14:20|149080.6|148990.6|149086.1|148996.1|149086.1|148996.1|149080.3|148990.3|11
1630052070000|2021-08-27 08:14:30|149085.7|148995.7|149079.6|148989.6|149086|148996|149074|148984|24
1630052080000|2021-08-27 08:14:40|149079.7|148989.7|149081|148991|149082.6|148992.6|149079|148989|23
1630052090000|2021-08-27 08:14:50|149080.3|148990.3|149080.9|148990.9|149082.9|148992.9|149079|148989|17
1630052100000|2021-08-27 08:15:00|149081.3|148991.3|149079.7|148989.7|149086.7|148996.7|149070.2|148980.2|30
1630052110000|2021-08-27 08:15:10|149078|148988|149079.7|148989.7|149080.1|148990.1|149072.4|148982.4|20
1630052120000|2021-08-27 08:15:20|149079.9|148989.9|149076.9|148986.9|149082.5|148992.5|149076.9|148986.9|15
1630052130000|2021-08-27 08:15:30|149078.2|148988.2|149122.9|149032.9|149122.9|149032.9|149077|148987|17
1630052140000|2021-08-27 08:15:40|149119.2|149029.2|149119.6|149029.6|149127.7|149037.7|149116.4|149026.4|22
1630052150000|2021-08-27 08:15:50|149120.8|149030.8|149124|149034|149125.3|149035.3|149119.1|149029.1|17
1630052160000|2021-08-27 08:16:00|149123.9|149033.9|149113.9|149023.9|149124.1|149034.1|149112.6|149022.6|16
1630052170000|2021-08-27 08:16:10|149115|149025|149118.6|149028.6|149118.6|149028.6|149114|149024|21
1630052180000|2021-08-27 08:16:20|149117.8|149027.8|149121.4|149031.4|149121.4|149031.4|149117.8|149027.8|11
1630052190000|2021-08-27 08:16:30|149121.1|149031.1|149114.7|149024.7|149129.2|149039.2|149112.9|149022.9|23
1630052200000|2021-08-27 08:16:40|149113.7|149023.7|149123|149033|149123|149033|149113.7|149023.7|9
1630052210000|2021-08-27 08:16:50|149120.2|149030.2|149121.9|149031.9|149123.3|149033.3|149115.1|149025.1|16
1630052220000|2021-08-27 08:17:00|149122|149032|149117.5|149027.5|149122|149032|149114|149024|18
1630052230000|2021-08-27 08:17:10|149119.2|149029.2|149118.3|149028.3|149121.6|149031.6|149118.2|149028.2|8
1630052240000|2021-08-27 08:17:20|149119.5|149029.5|149117.4|149027.4|149120.5|149030.5|149116.4|149026.4|10
1630052250000|2021-08-27 08:17:30|149117.3|149027.3|149113.4|149023.4|149118.5|149028.5|149113.4|149023.4|11
1630052260000|2021-08-27 08:17:40|149114.4|149024.4|149120.4|149030.4|149120.4|149030.4|149114.4|149024.4|17
1630052270000|2021-08-27 08:17:50|149120.6|149030.6|149132.3|149042.3|149132.3|149042.3|149118.5|149028.5|20
1630052280000|2021-08-27 08:18:00|149130.3|149040.3|149129.2|149039.2|149131.6|149041.6|149126|149036|18
1630052290000|2021-08-27 08:18:10|149124.9|149034.9|149127.2|149037.2|149132.6|149042.6|149123.9|149033.9|15
1630052300000|2021-08-27 08:18:20|149128.2|149038.2|149126.9|149036.9|149128.8|149038.8|149123.8|149033.8|10
1630052310000|2021-08-27 08:18:30|149126.6|149036.6|149125.8|149035.8|149129|149039|149124.7|149034.7|14
1630052320000|2021-08-27 08:18:40|149125.4|149035.4|149132.1|149042.1|149132.1|149042.1|149124.8|149034.8|17
1630052330000|2021-08-27 08:18:50|149129.7|149039.7|149157.2|149067.2|149158.6|149068.6|149127|149037|22
1630052340000|2021-08-27 08:19:00|149157.3|149067.3|149159.2|149069.2|149160.3|149070.3|149155.2|149065.2|18
1630052350000|2021-08-27 08:19:10|149157.8|149067.8|149163.5|149073.5|149164.1|149074.1|149157.8|149067.8|15
1630052360000|2021-08-27 08:19:20|149162.8|149072.8|149163.7|149073.7|149164.3|149074.3|149161|149071|16
1630052370000|2021-08-27 08:19:30|149162.8|149072.8|149161|149071|149164.1|149074.1|149158.9|149068.9|16
1630052380000|2021-08-27 08:19:40|149160.8|149070.8|149161.4|149071.4|149165.6|149075.6|149155.5|149065.5|18
1630052390000|2021-08-27 08:19:50|149157.9|149067.9|149157|149067|149160.7|149070.7|149154.4|149064.4|15
1630052400000|2021-08-27 08:20:00|149157.5|149067.5|149154.8|149064.8|149157.5|149067.5|149146.5|149056.5|24
1630052410000|2021-08-27 08:20:10|149156|149066|149159.9|149069.9|149166.4|149076.4|149155.9|149065.9|25
1630052420000|2021-08-27 08:20:20|149160.6|149070.6|149164.9|149074.9|149165.9|149075.9|149155.2|149065.2|25
1630052430000|2021-08-27 08:20:30|149162.6|149072.6|149147.2|149057.2|149164.7|149074.7|149145.9|149055.9|29
1630052440000|2021-08-27 08:20:40|149146.7|149056.7|149149.3|149059.3|149149.9|149059.9|149144.6|149054.6|21
1630052450000|2021-08-27 08:20:50|149148.6|149058.6|149102.7|149012.7|149148.6|149058.6|149094.2|149004.2|30
1630052460000|2021-08-27 08:21:00|149108.8|149018.8|149102.7|149012.7|149114.2|149024.2|149102.7|149012.7|24
1630052470000|2021-08-27 08:21:10|149102|149012|149108.4|149018.4|149108.6|149018.6|149102|149012|33
1630052480000|2021-08-27 08:21:20|149107.1|149017.1|149013.2|148923.2|149109.4|149019.4|149013.2|148923.2|28
1630052490000|2021-08-27 08:21:30|149023.4|148933.4|149030.3|148940.3|149036.1|148946.1|149021.9|148931.9|24
1630052500000|2021-08-27 08:21:40|149030.1|148940.1|149033.4|148943.4|149035|148945|149029.8|148939.8|24
1630052510000|2021-08-27 08:21:50|149033.6|148943.6|149085.7|148995.7|149132.4|149042.4|149033.4|148943.4|35
1630052520000|2021-08-27 08:22:00|149086.7|148996.7|149069.8|148979.8|149091.6|149001.6|149069.8|148979.8|31
1630052530000|2021-08-27 08:22:10|149069.6|148979.6|149042.3|148912.3|149069.6|148979.6|149028.9|148912.3|29
1630052540000|2021-08-27 08:22:20|149046.8|148916.8|149052.1|148922.1|149059.7|148929.7|149042.5|148912.5|27
1630052550000|2021-08-27 08:22:30|149052.7|148922.7|149059.5|148929.5|149061.3|148931.3|149050.8|148920.8|28
1630052560000|2021-08-27 08:22:40|149059.1|148929.1|149026.2|148936.2|149059.6|148946.1|149020.5|148918.6|28
1630052570000|2021-08-27 08:22:50|149027.6|148937.6|149022.2|148932.2|149027.6|148937.6|149018.4|148928.4|31
1630052580000|2021-08-27 08:23:00|149022.5|148932.5|149028.9|148938.9|149028.9|148938.9|149019.3|148929.3|27
1630052590000|2021-08-27 08:23:10|149028.1|148938.1|149025.9|148935.9|149028.9|148938.9|149021|148931|24
1630052600000|2021-08-27 08:23:20|149026|148936|149051.5|148961.5|149051.5|148961.5|149026|148936|33
1630052610000|2021-08-27 08:23:30|149051|148961|149049.2|148959.2|149053.4|148963.4|149049.2|148959.2|23
1630052620000|2021-08-27 08:23:40|149049|148959|149047.1|148957.1|149050|148960|149046.7|148956.7|20
1630052630000|2021-08-27 08:23:50|149047.3|148957.3|149059.9|148969.9|149062.1|148972.1|149045|148955|31
1630052640000|2021-08-27 08:24:00|149060.1|148970.1|149039.5|148949.5|149060.5|148970.5|149039.5|148949.5|30
1630052650000|2021-08-27 08:24:10|149039.7|148949.7|149036|148946|149040.3|148950.3|149036|148946|21
1630052660000|2021-08-27 08:24:20|149029.4|148939.4|149109.6|149019.6|149109.6|149019.6|149029.4|148939.4|36
1630052670000|2021-08-27 08:24:30|149107.5|149017.5|149121.9|149031.9|149121.9|149031.9|149107.5|149017.5|25
1630052680000|2021-08-27 08:24:40|149123.2|149033.2|149133.8|149043.8|149133.8|149043.8|149123.2|149033.2|24
1630052690000|2021-08-27 08:24:50|149133.4|149043.4|149134.6|149044.6|149134.6|149044.6|149130.2|149040.2|22
1630052700000|2021-08-27 08:25:00|149134.3|149044.3|149130.4|149040.4|149134.3|149044.3|149128.1|149038.1|21
1630052710000|2021-08-27 08:25:10|149129.8|149039.8|149131.4|149041.4|149133.6|149043.6|149129.8|149039.8|20
1630052720000|2021-08-27 08:25:20|149130.8|149040.8|149122.9|149032.9|149138.9|149048.9|149121|149031|31
1630052730000|2021-08-27 08:25:30|149122.2|149032.2|149119|149029|149123.5|149033.5|149117.4|149027.4|29
1630052740000|2021-08-27 08:25:40|149119.5|149029.5|149107.2|149017.2|149120.8|149030.8|149107.2|149017.2|33
1630052750000|2021-08-27 08:25:50|149105.8|149015.8|149105.7|149015.7|149109.9|149019.9|149105.7|149015.7|23
1630052760000|2021-08-27 08:26:00|149105.4|149015.4|149120|149030|149120|149030|149105.4|149015.4|20
1630052770000|2021-08-27 08:26:10|149120.2|149030.2|149120.4|149030.4|149121.6|149031.6|149119.4|149029.4|18
1630052780000|2021-08-27 08:26:20|149120.8|149030.8|149124.1|149034.1|149125.7|149035.7|149120.7|149030.7|20
1630052790000|2021-08-27 08:26:30|149122.9|149032.9|149136.7|149046.7|149136.7|149046.7|149122.9|149032.9|26
1630052800000|2021-08-27 08:26:40|149143.1|149053.1|149151.6|149061.6|149157.2|149067.2|149142|149052|23
1630052810000|2021-08-27 08:26:50|149151.7|149061.7|149154.8|149064.8|149155.3|149065.3|149150.4|149060.4|26
1630052820000|2021-08-27 08:27:00|149154.5|149064.5|149159.3|149069.3|149162.5|149072.5|149153.7|149063.7|22
1630052830000|2021-08-27 08:27:10|149159.4|149069.4|149161.4|149071.4|149164.7|149074.7|149157.6|149067.6|23
1630052840000|2021-08-27 08:27:20|149160.6|149070.6|149161.7|149071.7|149161.7|149071.7|149159.8|149069.8|23
1630052850000|2021-08-27 08:27:30|149162.2|149072.2|149164.1|149074.1|149164.6|149074.6|149159.1|149069.1|25
1630052860000|2021-08-27 08:27:40|149165.4|149075.4|149165.5|149075.5|149165.9|149075.9|149163.7|149073.7|17
1630052870000|2021-08-27 08:27:50|149165.3|149075.3|149173|149083|149174.1|149084.1|149160.5|149070.5|27
1630052880000|2021-08-27 08:28:00|149173.2|149083.2|149167.4|149077.4|149174|149084|149166.3|149076.3|28
1630052890000|2021-08-27 08:28:10|149166.1|149076.1|149166.5|149076.5|149167.9|149077.9|149165.5|149075.5|9
1630052900000|2021-08-27 08:28:20|149166|149076|149171.6|149081.6|149171.6|149081.6|149165.8|149075.8|16
1630052910000|2021-08-27 08:28:30|149170.5|149080.5|149172.9|149082.9|149173.4|149083.4|149167.5|149077.5|20
1630052920000|2021-08-27 08:28:40|149173.7|149083.7|149174.5|149084.5|149177.9|149087.9|149172.7|149082.7|22
1630052930000|2021-08-27 08:28:50|149173.8|149083.8|149168.2|149078.2|149176|149086|149165|149075|20
1630052940000|2021-08-27 08:29:00|149168.6|149078.6|149170.8|149080.8|149171.2|149081.2|149167.9|149077.9|13
1630052950000|2021-08-27 08:29:10|149170.7|149080.7|149161.9|149071.9|149172.1|149082.1|149161.9|149071.9|13
1630052960000|2021-08-27 08:29:20|149162.9|149072.9|149171.3|149081.3|149171.3|149081.3|149161.2|149071.2|24
1630052970000|2021-08-27 08:29:30|149169.6|149079.6|149166.3|149076.3|149169.6|149079.6|149164.4|149074.4|19
1630052980000|2021-08-27 08:29:40|149166.4|149076.4|149165.5|149075.5|149166.4|149076.4|149165.5|149075.5|10
1630052990000|2021-08-27 08:29:50|149165.2|149075.2|149167.7|149077.7|149167.7|149077.7|149161.2|149071.2|16
1630053000000|2021-08-27 08:30:00|149166.5|149076.5|149125.9|149035.9|149167.2|149077.2|149123.6|149033.6|29
1630053010000|2021-08-27 08:30:10|149127.3|149037.3|149121.2|149031.2|149127.3|149037.3|149118.7|149028.7|29
1630053020000|2021-08-27 08:30:20|149121.6|149031.6|149122|149032|149123.4|149033.4|149121.6|149031.6|19
1630053030000|2021-08-27 08:30:30|149121.9|149031.9|149130.3|149040.3|149130.3|149040.3|149121.9|149031.9|24
1630053040000|2021-08-27 08:30:40|149130.5|149040.5|149128.1|149038.1|149133.1|149043.1|149127|149037|29
1630053050000|2021-08-27 08:30:50|149129|149039|149141.8|149051.8|149141.8|149051.8|149127.2|149037.2|24
1630053060000|2021-08-27 08:31:00|149141|149051|149130.4|149040.4|149141|149051|149127.3|149037.3|24
1630053070000|2021-08-27 08:31:10|149130.1|149040.1|149126.2|149036.2|149130.7|149040.7|149125.1|149035.1|24
1630053080000|2021-08-27 08:31:20|149126.4|149036.4|149125.5|149035.5|149129|149039|149125.5|149035.5|18
1630053090000|2021-08-27 08:31:30|149125.2|149035.2|149123.6|149033.6|149125.4|149035.4|149120.6|149030.6|22
1630053100000|2021-08-27 08:31:40|149123.1|149033.1|149124.7|149034.7|149125.5|149035.5|149121.7|149031.7|18
1630053110000|2021-08-27 08:31:50|149125.9|149035.9|149124.2|149034.2|149128.9|149038.9|149123.3|149033.3|21
1630053120000|2021-08-27 08:32:00|149122.9|149032.9|149114.1|149024.1|149124.5|149034.5|149112.8|149022.8|25
1630053130000|2021-08-27 08:32:10|149113.8|149023.8|149106.2|149016.2|149116.9|149026.9|149103.4|149013.4|27
1630053140000|2021-08-27 08:32:20|149106.4|149016.4|149112.2|149022.2|149112.6|149022.6|149105.7|149015.7|25
1630053150000|2021-08-27 08:32:30|149112.6|149022.6|149095.9|149005.9|149114.8|149024.8|149093.6|149003.6|27
1630053160000|2021-08-27 08:32:40|149093.1|149003.1|149061.4|148971.4|149094.8|149004.8|149059.7|148969.7|32
1630053170000|2021-08-27 08:32:50|149060.8|148970.8|149059.6|148969.6|149060.8|148970.8|149057.3|148967.3|19
1630053180000|2021-08-27 08:33:00|149056.6|148966.6|149055|148965|149057.5|148967.5|149054.7|148964.7|17
1630053190000|2021-08-27 08:33:10|149055.2|148965.2|149058.2|148968.2|149062.1|148972.1|149054.7|148964.7|14
1630053200000|2021-08-27 08:33:20|149059|148969|149058.2|148968.2|149065.4|148975.4|149058.2|148968.2|13
1630053210000|2021-08-27 08:33:30|149057.9|148967.9|149059.5|148969.5|149059.5|148969.5|149053.4|148963.4|13
1630053220000|2021-08-27 08:33:40|149059.4|148969.4|149060|148970|149062.1|148972.1|149057.1|148967.1|23
1630053230000|2021-08-27 08:33:50|149059.7|148969.7|149060.2|148970.2|149062|148972|149059.7|148969.7|10
1630053240000|2021-08-27 08:34:00|149060.6|148970.6|149062.5|148972.5|149064.1|148974.1|149060|148970|20
1630053250000|2021-08-27 08:34:10|149062.1|148972.1|149065.3|148975.3|149065.7|148975.7|149061.2|148971.2|21
1630053260000|2021-08-27 08:34:20|149065.1|148975.1|149055.8|148965.8|149065.1|148975.1|149051.6|148961.6|18
1630053270000|2021-08-27 08:34:30|149058.1|148968.1|149072.9|148982.9|149072.9|148982.9|149056.6|148966.6|23
1630053280000|2021-08-27 08:34:40|149073.4|148983.4|149076.8|148986.8|149078|148988|149073.4|148983.4|22
1630053290000|2021-08-27 08:34:50|149076.9|148986.9|149077.5|148987.5|149081|148991|149074.3|148984.3|22
1630053300000|2021-08-27 08:35:00|149078.3|148988.3|149074.8|148984.8|149078.3|148988.3|149074.5|148984.5|19
1630053310000|2021-08-27 08:35:10|149074|148984|149060.6|148970.6|149074|148984|149060.2|148970.2|24
1630053320000|2021-08-27 08:35:20|149061.1|148971.1|149055.9|148965.9|149061.1|148971.1|149053.1|148963.1|25
1630053330000|2021-08-27 08:35:30|149054.1|148964.1|149054.3|148964.3|149056.7|148966.7|149050.7|148960.7|24
1630053340000|2021-08-27 08:35:40|149057.1|148967.1|149064.8|148974.8|149067.7|148977.7|149057.1|148967.1|31
1630053350000|2021-08-27 08:35:50|149063.3|148973.3|149065.1|148975.1|149065.9|148975.9|149061.3|148971.3|11
1630053360000|2021-08-27 08:36:00|149065.9|148975.9|149067.1|148977.1|149072.9|148982.9|149063.5|148973.5|21
1630053370000|2021-08-27 08:36:10|149067.2|148977.2|149077.7|148987.7|149082|148992|149062.8|148972.8|36
1630053380000|2021-08-27 08:36:20|149081.8|148991.8|149095.1|149005.1|149095.1|149005.1|149077.5|148987.5|23
1630053390000|2021-08-27 08:36:30|149095|149005|149091.2|149001.2|149095|149005|149089|148999|22
1630053400000|2021-08-27 08:36:40|149090.7|149000.7|149092|149002|149094|149004|149089.8|148999.8|11
1630053410000|2021-08-27 08:36:50|149091.4|149001.4|149092|149002|149092|149002|149090.5|149000.5|9
1630053420000|2021-08-27 08:37:00|149092.9|149002.9|149089.2|148999.2|149094.5|149004.5|149088.7|148998.7|13
1630053430000|2021-08-27 08:37:10|149089|148999|149087.5|148997.5|149090.9|149000.9|149086.9|148996.9|14
1630053440000|2021-08-27 08:37:20|149087.2|148997.2|149093.9|149003.9|149095.2|149005.2|149087.2|148997.2|15
1630053450000|2021-08-27 08:37:30|149094|149004|149093.6|149003.6|149094.6|149004.6|149091.6|149001.6|15
1630053460000|2021-08-27 08:37:40|149093.1|149003.1|149091.6|149001.6|149093.4|149003.4|149091.6|149001.6|17
1630053470000|2021-08-27 08:37:50|149091.3|149001.3|149089|148999|149093.3|149003.3|149089|148999|10
1630053480000|2021-08-27 08:38:00|149088.2|148998.2|149088.4|148998.4|149089.5|148999.5|149087.4|148997.4|12
1630053490000|2021-08-27 08:38:10|149088.1|148998.1|149087.8|148997.8|149090.4|149000.4|149087.8|148997.8|8
1630053500000|2021-08-27 08:38:20|149088.5|148998.5|149087.7|148997.7|149089|148999|149087.7|148997.7|13
1630053510000|2021-08-27 08:38:30|149087.3|148997.3|149082|148992|149088.3|148998.3|149081.6|148991.6|14
1630053520000|2021-08-27 08:38:40|149081.1|148991.1|149084.2|148994.2|149086.2|148996.2|149081.1|148991.1|13
1630053530000|2021-08-27 08:38:50|149083.3|148993.3|149083.5|148993.5|149084.1|148994.1|149082.6|148992.6|11
1630053540000|2021-08-27 08:39:00|149083.2|148993.2|149084.8|148994.8|149087.2|148997.2|149082.1|148992.1|13
1630053550000|2021-08-27 08:39:10|149084.6|148994.6|149082.8|148992.8|149085.2|148995.2|149082.8|148992.8|13
1630053560000|2021-08-27 08:39:20|149082.3|148992.3|149086.4|148996.4|149088.1|148998.1|149082.3|148992.3|6
1630053570000|2021-08-27 08:39:30|149080.8|148990.8|149082|148992|149083.9|148993.9|149080.8|148990.8|10
1630053580000|2021-08-27 08:39:40|149081.7|148991.7|149082.7|148992.7|149083.7|148993.7|149081.7|148991.7|9
1630053590000|2021-08-27 08:39:50|149082.2|148992.2|149086|148996|149088|148998|149082.2|148992.2|7
1630053600000|2021-08-27 08:40:00|149086.4|148996.4|149086.6|148996.6|149086.9|148996.9|149085.5|148995.5|11
1630053610000|2021-08-27 08:40:10|149085.7|148995.7|149087.6|148997.6|149087.9|148997.9|149082.8|148992.8|9
1630053620000|2021-08-27 08:40:20|149086|148996|149081.5|148991.5|149086|148996|149081.5|148991.5|13
1630053630000|2021-08-27 08:40:30|149081|148991|149087.1|148997.1|149087.1|148997.1|149081|148991|10
1630053640000|2021-08-27 08:40:40|149087|148997|149087.7|148997.7|149091.7|149001.7|149085.7|148995.7|9
1630053650000|2021-08-27 08:40:50|149087.9|148997.9|149086.9|148996.9|149088.1|148998.1|149086.9|148996.9|12
1630053660000|2021-08-27 08:41:00|149087.4|148997.4|149082.9|148992.9|149088.4|148998.4|149082.1|148992.1|8
1630053670000|2021-08-27 08:41:10|149083.2|148993.2|149086.3|148996.3|149089.7|148999.7|149082.6|148992.6|7
1630053680000|2021-08-27 08:41:20|149086.6|148996.6|149084.8|148994.8|149086.8|148996.8|149083.5|148993.5|15
1630053690000|2021-08-27 08:41:30|149084.9|148994.9|149086.5|148996.5|149091.3|149001.3|149084.9|148994.9|11
1630053700000|2021-08-27 08:41:40|149085.8|148995.8|149084.7|148994.7|149086.8|148996.8|149084.7|148994.7|12
1630053710000|2021-08-27 08:41:50|149084.5|148994.5|149086.9|148996.9|149091.1|149001.1|149084.2|148994.2|12
1630053720000|2021-08-27 08:42:00|149087.3|148997.3|149086.9|148996.9|149088.5|148998.5|149086.9|148996.9|6
1630053730000|2021-08-27 08:42:10|149087.2|148997.2|149084.6|148994.6|149087.2|148997.2|149084.3|148994.3|6
1630053740000|2021-08-27 08:42:20|149084.9|148994.9|149086.2|148996.2|149090.8|149000.8|149084.7|148994.7|13
1630053750000|2021-08-27 08:42:30|149087.3|148997.3|149084.8|148994.8|149087.7|148997.7|149082.7|148992.7|16
1630053760000|2021-08-27 08:42:40|149087|148997|149086.5|148996.5|149090.3|149000.3|149086|148996|11
1630053770000|2021-08-27 08:42:50|149087|148997|149090.7|149000.7|149093.7|149003.7|149086.5|148996.5|12
1630053780000|2021-08-27 08:43:00|149091.5|149001.5|149086|148996|149091.6|149001.6|149086|148996|10
1630053790000|2021-08-27 08:43:10|149084.7|148994.7|149091.8|149001.8|149094.7|149004.7|149084.7|148994.7|12
1630053800000|2021-08-27 08:43:20|149092.6|149002.6|149084.9|148994.9|149092.6|149002.6|149084.9|148994.9|11
1630053810000|2021-08-27 08:43:30|149085.2|148995.2|149091.2|149001.2|149094.8|149004.8|149085|148995|5
1630053820000|2021-08-27 08:43:40|149090.8|149000.8|149090|149000|149090.8|149000.8|149088.5|148998.5|8
1630053830000|2021-08-27 08:43:50|149090.6|149000.6|149101.9|149011.9|149101.9|149011.9|149089|148999|9
1630053840000|2021-08-27 08:44:00|149092.2|149002.2|149085.9|148995.9|149095.1|149005.1|149085.8|148995.8|11
1630053850000|2021-08-27 08:44:10|149085.8|148995.8|149085.6|148995.6|149085.8|148995.8|149085.6|148995.6|2
1630053860000|2021-08-27 08:44:20|149085.8|148995.8|149116.5|149026.5|149117.2|149027.2|149085.1|148995.1|20
1630053870000|2021-08-27 08:44:30|149114.4|149024.4|149112.9|149022.9|149120.2|149030.2|149110.5|149020.5|30
1630053880000|2021-08-27 08:44:40|149112|149022|149110.2|149020.2|149114.9|149024.9|149110.2|149020.2|24
1630053890000|2021-08-27 08:44:50|149110.8|149020.8|149111.8|149021.8|149112.2|149022.2|149110.2|149020.2|20
1630053900000|2021-08-27 08:45:00|149110.8|149020.8|149105.1|149015.1|149113.9|149023.9|149104.3|149014.3|19
1630053910000|2021-08-27 08:45:10|149105.2|149015.2|149110.9|149020.9|149111|149021|149105.1|149015.1|15
1630053920000|2021-08-27 08:45:20|149110.1|149020.1|149103.6|149013.6|149110.3|149020.3|149103|149013|17
1630053930000|2021-08-27 08:45:30|149102.9|149012.9|149108.4|149018.4|149109.8|149019.8|149102.9|149012.9|14
1630053940000|2021-08-27 08:45:40|149107.1|149017.1|149106.2|149016.2|149107.1|149017.1|149104.8|149014.8|5
1630053950000|2021-08-27 08:45:50|149106.8|149016.8|149110.3|149020.3|149115|149025|149105.1|149015.1|15
1630053960000|2021-08-27 08:46:00|149110.6|149020.6|149110.9|149020.9|149114.5|149024.5|149108.5|149018.5|21
1630053970000|2021-08-27 08:46:10|149110.8|149020.8|149110.2|149020.2|149112.3|149022.3|149109.1|149019.1|20
1630053980000|2021-08-27 08:46:20|149109.9|149019.9|149108.9|149018.9|149115.1|149025.1|149108.7|149018.7|16
1630053990000|2021-08-27 08:46:30|149108.7|149018.7|149111.3|149021.3|149113|149023|149107.9|149017.9|21
1630054000000|2021-08-27 08:46:40|149110.8|149020.8|149109.1|149019.1|149111|149021|149105.7|149015.7|23
1630054010000|2021-08-27 08:46:50|149109.9|149019.9|149115.6|149025.6|149115.6|149025.6|149107.2|149017.2|25
1630054020000|2021-08-27 08:47:00|149114.6|149024.6|149115.4|149025.4|149115.4|149025.4|149112.1|149022.1|21
1630054030000|2021-08-27 08:47:10|149114.1|149024.1|149112.9|149022.9|149115.6|149025.6|149111.5|149021.5|16
1630054040000|2021-08-27 08:47:20|149111.4|149021.4|149116.2|149026.2|149116.2|149026.2|149109.6|149019.6|14
1630054050000|2021-08-27 08:47:30|149115.4|149025.4|149104.7|149014.7|149116|149026|149104.7|149014.7|15
1630054060000|2021-08-27 08:47:40|149108|149018|149105.4|149015.4|149110.8|149020.8|149104.2|149014.2|21
1630054070000|2021-08-27 08:47:50|149106.5|149016.5|149111.3|149021.3|149112.9|149022.9|149105.8|149015.8|22
1630054080000|2021-08-27 08:48:00|149111|149021|149107.7|149017.7|149111.1|149021.1|149107.7|149017.7|17
1630054090000|2021-08-27 08:48:10|149107.9|149017.9|149110|149020|149110.3|149020.3|149104.9|149014.9|17
1630054100000|2021-08-27 08:48:20|149109.6|149019.6|149109.9|149019.9|149113|149023|149108.5|149018.5|14
1630054110000|2021-08-27 08:48:30|149108.9|149018.9|149113.2|149023.2|149116.5|149026.5|149106.6|149016.6|16
1630054120000|2021-08-27 08:48:40|149113.7|149023.7|149113.3|149023.3|149117.9|149027.9|149110.9|149020.9|26
1630054130000|2021-08-27 08:48:50|149112.3|149022.3|149117.3|149027.3|149118.7|149028.7|149110.2|149020.2|20
1630054140000|2021-08-27 08:49:00|149116.5|149026.5|149113.4|149023.4|149117.1|149027.1|149111.8|149021.8|18
1630054150000|2021-08-27 08:49:10|149112.4|149022.4|149112.6|149022.6|149116.1|149026.1|149111.5|149021.5|21
1630054160000|2021-08-27 08:49:20|149113.2|149023.2|149114.2|149024.2|149115.8|149025.8|149112.1|149022.1|17
1630054170000|2021-08-27 08:49:30|149114.1|149024.1|149108.4|149018.4|149114.1|149024.1|149108.2|149018.2|13
1630054180000|2021-08-27 08:49:40|149109.8|149019.8|149110.5|149020.5|149114.1|149024.1|149109.5|149019.5|14
1630054190000|2021-08-27 08:49:50|149111.3|149021.3|149117.9|149027.9|149125.5|149035.5|149109.2|149019.2|20
1630054200000|2021-08-27 08:50:00|149116.1|149026.1|149113.5|149023.5|149116.8|149026.8|149109.7|149019.7|29
1630054210000|2021-08-27 08:50:10|149113|149023|149117.5|149027.5|149118.2|149028.2|149110.4|149020.4|24
1630054220000|2021-08-27 08:50:20|149120.5|149030.5|149172.3|149082.3|149179.3|149089.3|149120.5|149030.5|21
1630054230000|2021-08-27 08:50:30|149172.6|149082.6|149172.1|149082.1|149175|149085|149171.1|149081.1|17
1630054240000|2021-08-27 08:50:40|149171.7|149081.7|149172|149082|149172.8|149082.8|149169.3|149079.3|10
1630054250000|2021-08-27 08:50:50|149170.8|149080.8|149169.4|149079.4|149170.9|149080.9|149169.4|149079.4|9
1630054260000|2021-08-27 08:51:00|149168.9|149078.9|149167.9|149077.9|149171|149081|149167.5|149077.5|16
1630054270000|2021-08-27 08:51:10|149167.8|149077.8|149168.5|149078.5|149168.5|149078.5|149167.1|149077.1|7
1630054280000|2021-08-27 08:51:20|149168|149078|149171.7|149081.7|149173.2|149083.2|149163.7|149073.7|26
1630054290000|2021-08-27 08:51:30|149172.3|149082.3|149173.5|149083.5|149175.3|149085.3|149170|149080|20
1630054300000|2021-08-27 08:51:40|149173.8|149083.8|149167.9|149077.9|149174.3|149084.3|149167.9|149077.9|14
1630054310000|2021-08-27 08:51:50|149168.6|149078.6|149173|149083|149177.2|149087.2|149168|149078|21
1630054320000|2021-08-27 08:52:00|149173.5|149083.5|149174.8|149084.8|149176.8|149086.8|149171.7|149081.7|19
1630054330000|2021-08-27 08:52:10|149174.7|149084.7|149166.8|149076.8|149177.7|149087.7|149162.2|149072.2|22
1630054340000|2021-08-27 08:52:20|149170.1|149080.1|149150.6|149060.6|149170.1|149080.1|149148.6|149058.6|24
1630054350000|2021-08-27 08:52:30|149151.2|149061.2|149162.8|149072.8|149164.7|149074.7|149148.2|149058.2|27
1630054360000|2021-08-27 08:52:40|149162.5|149072.5|149165.1|149075.1|149165.1|149075.1|149160.7|149070.7|13
1630054370000|2021-08-27 08:52:50|149167|149077|149170.7|149080.7|149172.1|149082.1|149166.1|149076.1|20
1630054380000|2021-08-27 08:53:00|149170.3|149080.3|149170.6|149080.6|149173|149083|149167.9|149077.9|23
1630054390000|2021-08-27 08:53:10|149170.8|149080.8|149175.3|149085.3|149177.2|149087.2|149169.2|149079.2|21
1630054400000|2021-08-27 08:53:20|149175.6|149085.6|149177.1|149087.1|149177.8|149087.8|149175|149085|10
1630054410000|2021-08-27 08:53:30|149177.4|149087.4|149218.2|149128.2|149222.7|149132.7|149175.7|149085.7|26
1630054420000|2021-08-27 08:53:40|149216.7|149126.7|149207.4|149117.4|149218.7|149128.7|149206.7|149116.7|29
1630054430000|2021-08-27 08:53:50|149206.9|149116.9|149207.7|149117.7|149212.1|149122.1|149204.8|149114.8|19
1630054440000|2021-08-27 08:54:00|149207.2|149117.2|149204.5|149114.5|149207.2|149117.2|149201.1|149111.1|18
1630054450000|2021-08-27 08:54:10|149206|149116|149210.7|149120.7|149213.9|149123.9|149199.5|149109.5|25
1630054460000|2021-08-27 08:54:20|149208.4|149118.4|149191.1|149101.1|149208.9|149118.9|149184.9|149094.9|33
1630054470000|2021-08-27 08:54:30|149193.1|149103.1|149200.9|149110.9|149200.9|149110.9|149190.1|149100.1|27
1630054480000|2021-08-27 08:54:40|149200.2|149110.2|149113.9|149023.9|149201.6|149111.6|149112.7|149022.7|31
1630054490000|2021-08-27 08:54:50|149112.2|149022.2|149111.1|149021.1|149112.6|149022.6|149105.8|149015.8|20
1630054500000|2021-08-27 08:55:00|149112.6|149022.6|149108.3|149018.3|149120|149030|149105|149015|34
1630054510000|2021-08-27 08:55:10|149107.2|149017.2|149125.9|149035.9|149130.1|149040.1|149104.8|149014.8|22
1630054520000|2021-08-27 08:55:20|149125.1|149035.1|149189.2|149099.2|149191.3|149101.3|149125.1|149035.1|35
1630054530000|2021-08-27 08:55:30|149189.9|149099.9|149181|149091|149189.9|149099.9|149178.6|149088.6|20
1630054540000|2021-08-27 08:55:40|149181.4|149091.4|149179.9|149089.9|149183.9|149093.9|149178.5|149088.5|16
1630054550000|2021-08-27 08:55:50|149179.6|149089.6|149145.9|149055.9|149180.9|149090.9|149145.4|149055.4|21
1630054560000|2021-08-27 08:56:00|149144.9|149054.9|149144.6|149054.6|149149.8|149059.8|149139.2|149049.2|22
1630054570000|2021-08-27 08:56:10|149140.2|149050.2|149150.8|149060.8|149174.6|149084.6|149140.2|149050.2|36
1630054580000|2021-08-27 08:56:20|149150.9|149060.9|149148.4|149058.4|149163.2|149073.2|149143.7|149053.7|36
1630054590000|2021-08-27 08:56:30|149148.6|149058.6|149150|149060|149157.1|149067.1|149147.9|149057.9|34
1630054600000|2021-08-27 08:56:40|149146.9|149056.9|149155.8|149065.8|149155.8|149065.8|149145.6|149055.6|28
1630054610000|2021-08-27 08:56:50|149153.6|149063.6|149160.3|149070.3|149160.3|149070.3|149153.3|149063.3|26
1630054620000|2021-08-27 08:57:00|149160.8|149070.8|149168|149078|149168.9|149078.9|149157.6|149067.6|30
1630054630000|2021-08-27 08:57:10|149169.8|149079.8|149202.6|149112.6|149206.1|149116.1|149165.9|149075.9|29
1630054640000|2021-08-27 08:57:20|149204.1|149114.1|149191.7|149101.7|149209.8|149119.8|149191.7|149101.7|25
1630054650000|2021-08-27 08:57:30|149188.7|149098.7|149181.4|149091.4|149189.6|149099.6|149178.4|149088.4|26
1630054660000|2021-08-27 08:57:40|149181|149091|149178.1|149088.1|149181.3|149091.3|149176|149086|14
1630054670000|2021-08-27 08:57:50|149177.2|149087.2|149178.3|149088.3|149179.3|149089.3|149175.4|149085.4|16
1630054680000|2021-08-27 08:58:00|149168.5|149078.5|149172.4|149082.4|149173.7|149083.7|149168.5|149078.5|20
1630054690000|2021-08-27 08:58:10|149170.3|149080.3|149166.9|149076.9|149172.6|149082.6|149166.9|149076.9|22
1630054700000|2021-08-27 08:58:20|149166.8|149076.8|149176.6|149086.6|149176.6|149086.6|149166.3|149076.3|17
1630054710000|2021-08-27 08:58:30|149173.3|149083.3|149173.7|149083.7|149173.7|149083.7|149169.8|149079.8|15
1630054720000|2021-08-27 08:58:40|149173.8|149083.8|149175.9|149085.9|149177.5|149087.5|149171.5|149081.5|19
1630054730000|2021-08-27 08:58:50|149175.7|149085.7|149176.9|149086.9|149177.5|149087.5|149173.8|149083.8|18
1630054740000|2021-08-27 08:59:00|149176.3|149086.3|149180.1|149090.1|149181.1|149091.1|149173.8|149083.8|15
1630054750000|2021-08-27 08:59:10|149179.1|149089.1|149178.5|149088.5|149179.1|149089.1|149176.9|149086.9|14
1630054760000|2021-08-27 08:59:20|149180.5|149090.5|149176.5|149086.5|149180.5|149090.5|149175.7|149085.7|13
1630054770000|2021-08-27 08:59:30|149176.8|149086.8|149175.3|149085.3|149176.8|149086.8|149175.3|149085.3|6
1630054780000|2021-08-27 08:59:40|149175.6|149085.6|149180.7|149090.7|149181.9|149091.9|149175.6|149085.6|12
1630054790000|2021-08-27 08:59:50|149177.1|149087.1|149182.5|149092.5|149183.9|149093.9|149177.1|149087.1|15
1630054800000|2021-08-27 09:00:00|149182.1|149092.1|149156.3|149066.3|149182.1|149092.1|149153.4|149063.4|28
1630054810000|2021-08-27 09:00:10|149155.5|149065.5|149156.5|149066.5|149163.6|149073.6|149155.5|149065.5|16
1630054820000|2021-08-27 09:00:20|149161.7|149071.7|149143.8|149053.8|149168.5|149078.5|149142.3|149052.3|14
1630054830000|2021-08-27 09:00:30|149144.1|149054.1|149162|149072|149162|149072|149142|149052|27
1630054840000|2021-08-27 09:00:40|149162.7|149072.7|149169|149079|149173.3|149083.3|149161.7|149071.7|22
1630054850000|2021-08-27 09:00:50|149164.2|149074.2|149168.3|149078.3|149169.6|149079.6|149164.2|149074.2|20
1630054860000|2021-08-27 09:01:00|149167.8|149077.8|149165.1|149075.1|149167.8|149077.8|149165.1|149075.1|19
1630054870000|2021-08-27 09:01:10|149165.6|149075.6|149165.3|149075.3|149166.7|149076.7|149163.3|149073.3|20
1630054880000|2021-08-27 09:01:20|149165|149075|149147.1|149057.1|149166.4|149076.4|149140.7|149050.7|26
1630054890000|2021-08-27 09:01:30|149146.5|149056.5|149146.6|149056.6|149147.6|149057.6|149145.1|149055.1|16
1630054900000|2021-08-27 09:01:40|149148.8|149058.8|149141.9|149051.9|149148.8|149058.8|149141.9|149051.9|17
1630054910000|2021-08-27 09:01:50|149149.8|149059.8|149142.1|149052.1|149149.8|149059.8|149141|149051|17
1630054920000|2021-08-27 09:02:00|149140.8|149050.8|149132.8|149042.8|149145.1|149055.1|149132.5|149042.5|30
1630054930000|2021-08-27 09:02:10|149133.4|149043.4|149116.1|149026.1|149139.9|149049.9|149115.9|149025.9|25
1630054940000|2021-08-27 09:02:20|149116.4|149026.4|149054.4|148964.4|149118.8|149028.8|149054.4|148964.4|28
1630054950000|2021-08-27 09:02:30|149055.1|148965.1|149054|148964|149056.9|148966.9|149051.9|148961.9|33
1630054960000|2021-08-27 09:02:40|149054.1|148964.1|149054.9|148964.9|149055.2|148965.2|149052.8|148962.8|18
1630054970000|2021-08-27 09:02:50|149053.7|148963.7|149055.4|148965.4|149056.7|148966.7|149053.7|148963.7|19
1630054980000|2021-08-27 09:03:00|149054.9|148964.9|149054.2|148964.2|149054.9|148964.9|149052.1|148962.1|13
1630054990000|2021-08-27 09:03:10|149052.8|148962.8|149053.7|148963.7|149055|148965|149041.6|148951.6|27
1630055000000|2021-08-27 09:03:20|149055.2|148965.2|149056|148966|149059.4|148969.4|149053.1|148963.1|21
1630055010000|2021-08-27 09:03:30|149056.2|148966.2|149121.9|149031.9|149140|149050|149055.2|148965.2|27
1630055020000|2021-08-27 09:03:40|149121.6|149031.6|149132.7|149042.7|149133.4|149043.4|149120|149030|17
1630055030000|2021-08-27 09:03:50|149130.6|149040.6|149117|149027|149133.8|149043.8|149113|149023|22
1630055040000|2021-08-27 09:04:00|149116.2|149026.2|149110.7|149020.7|149116.2|149026.2|149102.5|149012.5|24
1630055050000|2021-08-27 09:04:10|149113.8|149023.8|149115.1|149025.1|149116.4|149026.4|149107.4|149017.4|25
1630055060000|2021-08-27 09:04:20|149115.3|149025.3|149115.4|149025.4|149117.1|149027.1|149112.2|149022.2|14
1630055070000|2021-08-27 09:04:30|149113.6|149023.6|149137.6|149047.6|149151.2|149061.2|149113.6|149023.6|27
1630055080000|2021-08-27 09:04:40|149138.6|149048.6|149117.5|149027.5|149138.6|149048.6|149117.5|149027.5|23
1630055090000|2021-08-27 09:04:50|149118.4|149028.4|149110.5|149020.5|149119.2|149029.2|149110.5|149020.5|23
1630055100000|2021-08-27 09:05:00|149112|149022|149108.6|149018.6|149112.1|149022.1|149107.8|149017.8|18
1630055110000|2021-08-27 09:05:10|149109.4|149019.4|149106.2|149016.2|149112.7|149022.7|149106.2|149016.2|18
1630055120000|2021-08-27 09:05:20|149103.3|149013.3|149053|148963|149103.3|149013.3|149052.3|148962.3|23
1630055130000|2021-08-27 09:05:30|149047.6|148957.6|149052.4|148962.4|149060|148970|149047.6|148957.6|22
1630055140000|2021-08-27 09:05:40|149055|148965|149048.5|148958.5|149055|148965|149038|148948|27
1630055150000|2021-08-27 09:05:50|149049.4|148959.4|149051.5|148961.5|149051.9|148961.9|149043.8|148953.8|17
1630055160000|2021-08-27 09:06:00|149051.7|148961.7|149054.2|148964.2|149054.2|148964.2|149048.4|148958.4|18
1630055170000|2021-08-27 09:06:10|149052.1|148962.1|149032.6|148942.6|149052.1|148962.1|149029.8|148939.8|29
1630055180000|2021-08-27 09:06:20|149031.8|148941.8|149034.5|148944.5|149038.1|148948.1|149031.8|148941.8|31
1630055190000|2021-08-27 09:06:30|149034.7|148944.7|149032.3|148942.3|149034.7|148944.7|149009.9|148919.9|30
1630055200000|2021-08-27 09:06:40|149031.3|148941.3|149043.6|148953.6|149050.7|148960.7|149029.9|148939.9|28
1630055210000|2021-08-27 09:06:50|149046|148956|149046.6|148956.6|149046.6|148956.6|149042.2|148952.2|16
1630055220000|2021-08-27 09:07:00|149046.7|148956.7|149050.9|148960.9|149051.6|148961.6|149045.7|148955.7|16
1630055230000|2021-08-27 09:07:10|149048.9|148958.9|149053.4|148963.4|149056.7|148966.7|149048.9|148958.9|10
1630055240000|2021-08-27 09:07:20|149051.8|148961.8|149039.6|148949.6|149055.3|148965.3|149039.6|148949.6|19
1630055250000|2021-08-27 09:07:30|149038.9|148948.9|149038.6|148948.6|149040.9|148950.9|149037.2|148947.2|22
1630055260000|2021-08-27 09:07:40|149039|148949|149040.5|148950.5|149043.3|148953.3|149039|148949|15
1630055270000|2021-08-27 09:07:50|149039.9|148949.9|149038.3|148948.3|149039.9|148949.9|149035.6|148945.6|22
1630055280000|2021-08-27 09:08:00|149038.6|148948.6|149038.9|148948.9|149039.5|148949.5|149036.6|148946.6|17
1630055290000|2021-08-27 09:08:10|149040.1|148950.1|149037|148947|149041|148951|149037|148947|22
1630055300000|2021-08-27 09:08:20|149036.7|148946.7|149013.3|148923.3|149040.6|148950.6|149011.6|148921.6|16
1630055310000|2021-08-27 09:08:30|149012.6|148922.6|148987.1|148897.1|149016.4|148926.4|148987.1|148897.1|26
1630055320000|2021-08-27 09:08:40|148988|148898|148990.6|148900.6|148991|148901|148987.4|148897.4|24
1630055330000|2021-08-27 09:08:50|148990.3|148900.3|148961|148871|148991.3|148901.3|148956.4|148866.4|26
1630055340000|2021-08-27 09:09:00|148960.6|148870.6|148977.5|148887.5|148979.3|148889.3|148957.9|148867.9|25
1630055350000|2021-08-27 09:09:10|148980.4|148890.4|148994.7|148904.7|148998.9|148908.9|148978.9|148888.9|19
1630055360000|2021-08-27 09:09:20|148995.8|148905.8|148996.8|148906.8|148997.1|148907.1|148994.5|148904.5|14
1630055370000|2021-08-27 09:09:30|148997.1|148907.1|149000.1|148910.1|149002.9|148912.9|148996.3|148906.3|22
1630055380000|2021-08-27 09:09:40|149000.6|148910.6|148995.9|148905.9|149002.7|148912.7|148995.9|148905.9|10
1630055390000|2021-08-27 09:09:50|148996.5|148906.5|148995.4|148905.4|149001.9|148911.9|148993.1|148903.1|16
1630055400000|2021-08-27 09:10:00|148993.7|148903.7|148998.2|148908.2|148999.6|148909.6|148992.5|148902.5|25
1630055410000|2021-08-27 09:10:10|148995.5|148905.5|149005.4|148915.4|149005.7|148915.7|148994.8|148904.8|32
1630055420000|2021-08-27 09:10:20|149004|148914|149005.7|148915.7|149010.3|148920.3|149004|148914|15
1630055430000|2021-08-27 09:10:30|149005.6|148915.6|149007.3|148917.3|149007.3|148917.3|149005|148915|20
1630055440000|2021-08-27 09:10:40|149005.6|148915.6|149006.9|148916.9|149009.4|148919.4|149005.6|148915.6|15
1630055450000|2021-08-27 09:10:50|149008.4|148918.4|149006.5|148916.5|149008.8|148918.8|149006.5|148916.5|11
1630055460000|2021-08-27 09:11:00|149007.2|148917.2|149050.6|148960.6|149076.6|148969.2|149007.2|148917.2|31
1630055470000|2021-08-27 09:11:10|149049.5|148959.5|149050.5|148960.5|149050.7|148960.7|149048.9|148958.9|10
1630055480000|2021-08-27 09:11:20|149050.2|148960.2|149045.3|148955.3|149051|148961|149044.8|148954.8|18
1630055490000|2021-08-27 09:11:30|149041.8|148951.8|149046.3|148956.3|149046.3|148956.3|149040.5|148950.5|25
1630055500000|2021-08-27 09:11:40|149047.6|148957.6|149047.6|148957.6|149053.1|148963.1|149047.6|148957.6|22
1630055510000|2021-08-27 09:11:50|149049.4|148959.4|149047.5|148957.5|149051.2|148961.2|149047.5|148957.5|21
1630055520000|2021-08-27 09:12:00|149048.5|148958.5|149047.8|148957.8|149049.8|148959.8|149045.9|148955.9|21
1630055530000|2021-08-27 09:12:10|149047.6|148957.6|149034.1|148944.1|149047.6|148957.6|149032.9|148942.9|26
1630055540000|2021-08-27 09:12:20|149033.6|148943.6|149073.8|148983.8|149080.2|148990.2|149033.6|148943.6|25
1630055550000|2021-08-27 09:12:30|149075.2|148985.2|149092.5|149002.5|149096.5|149006.5|149074.7|148984.7|24
1630055560000|2021-08-27 09:12:40|149093.9|149003.9|149094.5|149004.5|149101.3|149011.3|149091.6|149001.6|19
1630055570000|2021-08-27 09:12:50|149093.8|149003.8|149068.2|148978.2|149093.8|149003.8|149065.9|148975.9|20
1630055580000|2021-08-27 09:13:00|149065.6|148975.6|149073|148983|149074|148984|149061.5|148971.5|22
1630055590000|2021-08-27 09:13:10|149073.7|148983.7|149058.1|148968.1|149074.2|148984.2|149058.1|148968.1|30
1630055600000|2021-08-27 09:13:20|149058|148968|149046.7|148956.7|149058|148968|149041.6|148951.6|23
1630055610000|2021-08-27 09:13:30|149047.5|148957.5|149046|148956|149050|148960|149043.8|148953.8|15
1630055620000|2021-08-27 09:13:40|149045.8|148955.8|149042.4|148952.4|149046.8|148956.8|149038.6|148948.6|25
1630055630000|2021-08-27 09:13:50|149043.8|148953.8|149044.6|148954.6|149045.4|148955.4|149043|148953|19
1630055640000|2021-08-27 09:14:00|149044.2|148954.2|149045.7|148955.7|149048.4|148958.4|149043.3|148953.3|20
1630055650000|2021-08-27 09:14:10|149041.9|148951.9|149041.1|148951.1|149044.7|148954.7|149040.4|148950.4|23
1630055660000|2021-08-27 09:14:20|149041|148951|149026.3|148936.3|149041|148951|149026.3|148936.3|23
1630055670000|2021-08-27 09:14:30|149028.9|148938.9|149017|148927|149029.2|148939.2|149014.4|148924.4|30
1630055680000|2021-08-27 09:14:40|149017.5|148927.5|149019.6|148929.6|149020.9|148930.9|149017.5|148927.5|12
1630055690000|2021-08-27 09:14:50|149019|148929|149022.7|148932.7|149024.5|148934.5|149019|148929|9
1630055700000|2021-08-27 09:15:00|149023.2|148933.2|149020.1|148930.1|149023.2|148933.2|149018.2|148928.2|11
1630055710000|2021-08-27 09:15:10|149019.9|148929.9|149018.7|148928.7|149019.9|148929.9|149013.5|148923.5|17
1630055720000|2021-08-27 09:15:20|149018.2|148928.2|149026.9|148936.9|149029.8|148939.8|149014.3|148924.3|24
1630055730000|2021-08-27 09:15:30|149030.2|148940.2|149043.3|148953.3|149046.1|148956.1|149027.6|148937.6|23
1630055740000|2021-08-27 09:15:40|149041.9|148951.9|149059.2|148969.2|149068.8|148978.8|149041.9|148951.9|29
1630055750000|2021-08-27 09:15:50|149063.3|148973.3|149078.5|148988.5|149080.7|148990.7|149061.4|148971.4|22
1630055760000|2021-08-27 09:16:00|149077.5|148987.5|149089.6|148999.6|149090.8|149000.8|149074.9|148984.9|25
1630055770000|2021-08-27 09:16:10|149089|148999|149089.4|148999.4|149094.9|149004.9|149085.8|148995.8|30
1630055780000|2021-08-27 09:16:20|149089.5|148999.5|149095.5|149005.5|149101.5|149011.5|149089.1|148999.1|19
1630055790000|2021-08-27 09:16:30|149093.5|149003.5|149111.3|149021.3|149115.3|149025.3|149093.5|149003.5|22
1630055800000|2021-08-27 09:16:40|149110.6|149020.6|149108.7|149018.7|149112.3|149022.3|149108.7|149018.7|15
1630055810000|2021-08-27 09:16:50|149108.6|149018.6|149110.5|149020.5|149111|149021|149091.8|149001.8|23
1630055820000|2021-08-27 09:17:00|149112.4|149022.4|149112.1|149022.1|149116.3|149026.3|149110.5|149020.5|27
1630055830000|2021-08-27 09:17:10|149112.5|149022.5|149099.5|149009.5|149114|149024|149098|149008|19
1630055840000|2021-08-27 09:17:20|149097.7|149007.7|149100.1|149010.1|149101.9|149011.9|149097.7|149007.7|23
1630055850000|2021-08-27 09:17:30|149100|149010|149116.8|149026.8|149118.3|149028.3|149099.1|149009.1|26
1630055860000|2021-08-27 09:17:40|149116.9|149026.9|149116.7|149026.7|149119.2|149029.2|149115.3|149025.3|19
1630055870000|2021-08-27 09:17:50|149119.3|149029.3|149117.9|149027.9|149119.6|149029.6|149113.9|149023.9|19
1630055880000|2021-08-27 09:18:00|149118.8|149028.8|149113.4|149023.4|149120.9|149030.9|149113.4|149023.4|15
1630055890000|2021-08-27 09:18:10|149112.6|149022.6|149114.3|149024.3|149116.4|149026.4|149112.6|149022.6|19
1630055900000|2021-08-27 09:18:20|149117.4|149027.4|149117.6|149027.6|149117.6|149027.6|149113.3|149023.3|17
1630055910000|2021-08-27 09:18:30|149117.2|149027.2|149113.8|149023.8|149117.2|149027.2|149113.8|149023.8|19
1630055920000|2021-08-27 09:18:40|149114.2|149024.2|149109.5|149019.5|149114.4|149024.4|149108.9|149018.9|22
1630055930000|2021-08-27 09:18:50|149109.9|149019.9|149118.1|149028.1|149118.1|149028.1|149109.4|149019.4|12
1630055940000|2021-08-27 09:19:00|149115|149025|149113.3|149023.3|149117.7|149027.7|149113.3|149023.3|18
1630055950000|2021-08-27 09:19:10|149114.1|149024.1|149113|149023|149116.2|149026.2|149113|149023|9
1630055960000|2021-08-27 09:19:20|149113.5|149023.5|149115.6|149025.6|149118.3|149028.3|149113.5|149023.5|11
1630055970000|2021-08-27 09:19:30|149111.3|149021.3|149111.8|149021.8|149113.3|149023.3|149100.7|149010.7|23
1630055980000|2021-08-27 09:19:40|149112.4|149022.4|149115.4|149025.4|149118.6|149028.6|149111.5|149021.5|18
1630055990000|2021-08-27 09:19:50|149119.8|149029.8|149119.7|149029.7|149126.5|149036.5|149117.3|149027.3|29
1630056000000|2021-08-27 09:20:00|149120.4|149030.4|149124.1|149034.1|149124.1|149034.1|149119|149029|25
1630056010000|2021-08-27 09:20:10|149122.8|149032.8|149121.5|149031.5|149124.3|149034.3|149120.8|149030.8|19
1630056020000|2021-08-27 09:20:20|149121.3|149031.3|149122.2|149032.2|149131.8|149041.8|149118.9|149028.9|31
1630056030000|2021-08-27 09:20:30|149123.1|149033.1|149123.7|149033.7|149125.6|149035.6|149123|149033|23
1630056040000|2021-08-27 09:20:40|149124|149034|149123|149033|149125.4|149035.4|149122.8|149032.8|18
1630056050000|2021-08-27 09:20:50|149123.1|149033.1|149123.9|149033.9|149127.3|149037.3|149122.8|149032.8|17
1630056060000|2021-08-27 09:21:00|149125.4|149035.4|149126.5|149036.5|149130.4|149040.4|149123.4|149033.4|25
1630056070000|2021-08-27 09:21:10|149126.1|149036.1|149123|149033|149126.1|149036.1|149122.3|149032.3|14
1630056080000|2021-08-27 09:21:20|149123.1|149033.1|149155.2|149065.2|149155.2|149065.2|149122.2|149032.2|19
1630056090000|2021-08-27 09:21:30|149158.3|149068.3|149193.1|149103.1|149193.2|149103.2|149139|149049|27
1630056100000|2021-08-27 09:21:40|149195.5|149105.5|149205.5|149115.5|149210.8|149120.8|149186.4|149096.4|21
1630056110000|2021-08-27 09:21:50|149208|149118|149204|149114|149210.1|149120.1|149203.5|149113.5|14
1630056120000|2021-08-27 09:22:00|149204.5|149114.5|149194.4|149104.4|149205.4|149115.4|149193.9|149103.9|16
1630056130000|2021-08-27 09:22:10|149195.4|149105.4|149193.6|149103.6|149197.2|149107.2|149193.6|149103.6|13
1630056140000|2021-08-27 09:22:20|149193.5|149103.5|149194.1|149104.1|149195.7|149105.7|149190.9|149100.9|19
1630056150000|2021-08-27 09:22:30|149192.9|149102.9|149220.9|149130.9|149223.6|149133.6|149189.6|149099.6|19
1630056160000|2021-08-27 09:22:40|149220.7|149130.7|149213.9|149123.9|149220.7|149130.7|149212.6|149122.6|25
1630056170000|2021-08-27 09:22:50|149214.9|149124.9|149212.9|149122.9|149216.6|149126.6|149212.9|149122.9|20
1630056180000|2021-08-27 09:23:00|149212.6|149122.6|149214.9|149124.9|149221.2|149131.2|149207.8|149117.8|23
1630056190000|2021-08-27 09:23:10|149214.4|149124.4|149219.3|149129.3|149220.1|149130.1|149214.3|149124.3|14
1630056200000|2021-08-27 09:23:20|149216.5|149126.5|149213.5|149123.5|149222.6|149132.6|149213.3|149123.3|24
1630056210000|2021-08-27 09:23:30|149213.7|149123.7|149216.6|149126.6|149221.2|149131.2|149213.3|149123.3|23
1630056220000|2021-08-27 09:23:40|149216.7|149126.7|149221.6|149131.6|149223.2|149133.2|149216.3|149126.3|19
1630056230000|2021-08-27 09:23:50|149221|149131|149220.5|149130.5|149221.8|149131.8|149219.3|149129.3|22
1630056240000|2021-08-27 09:24:00|149220.1|149130.1|149214.2|149124.2|149221.1|149131.1|149214.2|149124.2|20
1630056250000|2021-08-27 09:24:10|149215.3|149125.3|149310.9|149220.9|149314.1|149224.1|149214.4|149124.4|23
1630056260000|2021-08-27 09:24:20|149314.9|149224.9|149321.3|149231.3|149321.3|149231.3|149313.1|149223.1|21
1630056270000|2021-08-27 09:24:30|149321|149231|149313.5|149223.5|149321|149231|149304|149214|25
1630056280000|2021-08-27 09:24:40|149313.7|149223.7|149362.4|149272.4|149364.6|149274.6|149306.4|149216.4|28
1630056290000|2021-08-27 09:24:50|149362.3|149272.3|149375.9|149285.9|149378.9|149288.9|149360.8|149270.8|24
1630056300000|2021-08-27 09:25:00|149375.6|149285.6|149394.6|149304.6|149395.8|149305.8|149373.3|149283.3|25
1630056310000|2021-08-27 09:25:10|149394.3|149304.3|149382.2|149252.2|149399.5|149309.5|149362|149252.2|27
1630056320000|2021-08-27 09:25:20|149374.8|149244.8|149318.9|149228.9|149374.8|149265.3|149318|149228|36
1630056330000|2021-08-27 09:25:30|149318|149228|149315.6|149225.6|149319.3|149229.3|149315.6|149225.6|19
1630056340000|2021-08-27 09:25:40|149315.1|149225.1|149314.8|149224.8|149352.7|149262.7|149314.8|149224.8|34
1630056350000|2021-08-27 09:25:50|149316.5|149226.5|149348.4|149218.4|149348.4|149242.1|149312|149216|23
1630056360000|2021-08-27 09:26:00|149350.6|149220.6|149328|149238|149352.8|149244.1|149328|149219.8|24
1630056370000|2021-08-27 09:26:10|149328.9|149238.9|149330.8|149240.8|149331.1|149241.1|149326.8|149236.8|18
1630056380000|2021-08-27 09:26:20|149330.3|149240.3|149328.7|149238.7|149330.6|149240.6|149328.7|149238.7|16
1630056390000|2021-08-27 09:26:30|149326.9|149236.9|149305.5|149215.5|149326.9|149236.9|149303.1|149213.1|22
1630056400000|2021-08-27 09:26:40|149305.7|149215.7|149304.3|149214.3|149311.6|149221.6|149303.5|149213.5|25
1630056410000|2021-08-27 09:26:50|149304.2|149214.2|149302.8|149212.8|149305.9|149215.9|149302.2|149212.2|15
1630056420000|2021-08-27 09:27:00|149303.1|149213.1|149284|149194|149303.1|149213.1|149282.2|149192.2|26
1630056430000|2021-08-27 09:27:10|149284.5|149194.5|149282.6|149192.6|149285.6|149195.6|149275.8|149185.8|23
1630056440000|2021-08-27 09:27:20|149279.6|149189.6|149276.3|149186.3|149281.9|149191.9|149274.7|149184.7|16
1630056450000|2021-08-27 09:27:30|149276|149186|149301.8|149211.8|149302.1|149212.1|149264.6|149174.6|31
1630056460000|2021-08-27 09:27:40|149302.6|149212.6|149302.6|149212.6|149303.3|149213.3|149302.3|149212.3|17
1630056470000|2021-08-27 09:27:50|149302.4|149212.4|149302.7|149212.7|149304.4|149214.4|149301.4|149211.4|16
1630056480000|2021-08-27 09:28:00|149302.9|149212.9|149304.5|149214.5|149305.4|149215.4|149302.9|149212.9|20
1630056490000|2021-08-27 09:28:10|149304.7|149214.7|149304.5|149214.5|149305.4|149215.4|149302.4|149212.4|14
1630056500000|2021-08-27 09:28:20|149304.2|149214.2|149306.6|149216.6|149306.8|149216.8|149303.2|149213.2|18
1630056510000|2021-08-27 09:28:30|149306.8|149216.8|149306.1|149216.1|149308.4|149218.4|149306.1|149216.1|16
1630056520000|2021-08-27 09:28:40|149306.3|149216.3|149309|149219|149309|149219|149306.2|149216.2|20
1630056530000|2021-08-27 09:28:50|149308.6|149218.6|149310|149220|149310|149220|149308.6|149218.6|14
1630056540000|2021-08-27 09:29:00|149310.3|149220.3|149307.4|149217.4|149310.3|149220.3|149306.8|149216.8|4
1630056550000|2021-08-27 09:29:10|149307.8|149217.8|149306.8|149216.8|149307.8|149217.8|149304.2|149214.2|11
1630056560000|2021-08-27 09:29:20|149306.7|149216.7|149279.7|149189.7|149307.2|149217.2|149279.2|149189.2|27
1630056570000|2021-08-27 09:29:30|149281.5|149191.5|149280.4|149190.4|149284.3|149194.3|149280.4|149190.4|13
1630056580000|2021-08-27 09:29:40|149280.7|149190.7|149281.6|149191.6|149281.9|149191.9|149280.7|149190.7|12
1630056590000|2021-08-27 09:29:50|149281.1|149191.1|149280.4|149190.4|149283.4|149193.4|149280.4|149190.4|8
1630056600000|2021-08-27 09:30:00|149281.5|149191.5|149258.1|149168.1|149281.5|149191.5|149254.9|149164.9|20
1630056610000|2021-08-27 09:30:10|149258.4|149168.4|149250.9|149160.9|149258.4|149168.4|149246.3|149156.3|20
1630056620000|2021-08-27 09:30:20|149251.4|149161.4|149249.7|149159.7|149252.2|149162.2|149246.2|149156.2|19
1630056630000|2021-08-27 09:30:30|149221|149131|149207.4|149117.4|149221|149131|149202.4|149112.4|24
1630056640000|2021-08-27 09:30:40|149207.1|149117.1|149204.8|149114.8|149208.1|149118.1|149201.8|149111.8|19
1630056650000|2021-08-27 09:30:50|149205.2|149115.2|149205.6|149115.6|149207.4|149117.4|149204.3|149114.3|16
1630056660000|2021-08-27 09:31:00|149207|149117|149206.8|149116.8|149208.3|149118.3|149204.6|149114.6|12
1630056670000|2021-08-27 09:31:10|149207.1|149117.1|149202.6|149112.6|149210.1|149120.1|149202.6|149112.6|12
1630056680000|2021-08-27 09:31:20|149203|149113|149206.7|149116.7|149208.1|149118.1|149203|149113|11
1630056690000|2021-08-27 09:31:30|149206.3|149116.3|149202.8|149112.8|149207.2|149117.2|149198.9|149108.9|19
1630056700000|2021-08-27 09:31:40|149202.5|149112.5|149208.9|149118.9|149209.1|149119.1|149202.5|149112.5|12
1630056710000|2021-08-27 09:31:50|149209.2|149119.2|149206.5|149116.5|149214.5|149124.5|149206.5|149116.5|19
1630056720000|2021-08-27 09:32:00|149206.1|149116.1|149249.4|149159.4|149253.7|149163.7|149204.8|149114.8|25
1630056730000|2021-08-27 09:32:10|149250.5|149160.5|149249.8|149159.8|149254.5|149164.5|149241.1|149151.1|29
1630056740000|2021-08-27 09:32:20|149249.5|149159.5|149240.9|149150.9|149249.5|149159.5|149240.6|149150.6|20
1630056750000|2021-08-27 09:32:30|149243.5|149153.5|149223.4|149133.4|149243.5|149153.5|149221|149131|21
1630056760000|2021-08-27 09:32:40|149221.8|149131.8|149224.5|149134.5|149237.2|149147.2|149215.8|149125.8|21
1630056770000|2021-08-27 09:32:50|149225.6|149135.6|149220.6|149130.6|149226|149136|149218.7|149128.7|21
1630056780000|2021-08-27 09:33:00|149220.3|149130.3|149234.6|149144.6|149240.3|149150.3|149220.3|149130.3|25
1630056790000|2021-08-27 09:33:10|149234.4|149144.4|149286.4|149196.4|149295.4|149205.4|149233.4|149143.4|27
1630056800000|2021-08-27 09:33:20|149286.9|149196.9|149284.4|149194.4|149286.9|149196.9|149281.4|149191.4|17
1630056810000|2021-08-27 09:33:30|149284.1|149194.1|149295.2|149205.2|149297.7|149207.7|149282.9|149192.9|25
1630056820000|2021-08-27 09:33:40|149294.5|149204.5|149292.2|149202.2|149294.5|149204.5|149286.3|149196.3|28
1630056830000|2021-08-27 09:33:50|149293.3|149203.3|149303.9|149213.9|149306.1|149216.1|149292.5|149202.5|24
1630056840000|2021-08-27 09:34:00|149303.7|149213.7|149309|149219|149309|149219|149301|149211|17
1630056850000|2021-08-27 09:34:10|149308.2|149218.2|149347.8|149257.8|149350.7|149260.7|149302.5|149212.5|29
1630056860000|2021-08-27 09:34:20|149344.3|149254.3|149350.8|149260.8|149352.9|149262.9|149344.3|149254.3|22
1630056870000|2021-08-27 09:34:30|149348.7|149258.7|149369.4|149279.4|149370.1|149280.1|149347.2|149257.2|26
1630056880000|2021-08-27 09:34:40|149370|149280|149371.2|149281.2|149374.2|149284.2|149367.2|149277.2|21
1630056890000|2021-08-27 09:34:50|149372|149282|149345.1|149255.1|149372|149282|149344|149254|25
1630056900000|2021-08-27 09:35:00|149345.3|149255.3|149341|149251|149345.3|149255.3|149340|149250|19
1630056910000|2021-08-27 09:35:10|149329.9|149239.9|149323.9|149233.9|149332.6|149242.6|149322.6|149232.6|29
1630056920000|2021-08-27 09:35:20|149323.5|149233.5|149325.1|149235.1|149327.6|149237.6|149323.5|149233.5|19
1630056930000|2021-08-27 09:35:30|149327.9|149237.9|149318.6|149228.6|149327.9|149237.9|149318|149228|29
1630056940000|2021-08-27 09:35:40|149318.8|149228.8|149318.6|149228.6|149319.2|149229.2|149317|149227|15
1630056950000|2021-08-27 09:35:50|149318.5|149228.5|149317.8|149227.8|149320.7|149230.7|149316.2|149226.2|18
1630056960000|2021-08-27 09:36:00|149318.2|149228.2|149308|149218|149318.2|149228.2|149302.8|149212.8|27
1630056970000|2021-08-27 09:36:10|149308.1|149218.1|149310.6|149220.6|149312.6|149222.6|149308.1|149218.1|21
1630056980000|2021-08-27 09:36:20|149310.7|149220.7|149310.7|149220.7|149311.4|149221.4|149309.6|149219.6|14
1630056990000|2021-08-27 09:36:30|149310.6|149220.6|149325.7|149235.7|149330.7|149240.7|149304.2|149214.2|28
1630057000000|2021-08-27 09:36:40|149325.4|149235.4|149322.9|149232.9|149327.1|149237.1|149322.5|149232.5|21
1630057010000|2021-08-27 09:36:50|149310.5|149220.5|149314.5|149224.5|149315.4|149225.4|149308.9|149218.9|15
1630057020000|2021-08-27 09:37:00|149313.9|149223.9|149305.1|149215.1|149314.8|149224.8|149298.4|149208.4|19
1630057030000|2021-08-27 09:37:10|149308.2|149218.2|149306.7|149216.7|149308.5|149218.5|149300.1|149210.1|27
1630057040000|2021-08-27 09:37:20|149306.6|149216.6|149309.9|149219.9|149309.9|149219.9|149306.4|149216.4|19
1630057050000|2021-08-27 09:37:30|149309.8|149219.8|149307.8|149217.8|149309.8|149219.8|149307.7|149217.7|11
1630057060000|2021-08-27 09:37:40|149308.1|149218.1|149309.6|149219.6|149312.1|149222.1|149308.1|149218.1|15
1630057070000|2021-08-27 09:37:50|149309.7|149219.7|149310.9|149220.9|149313.5|149223.5|149298.2|149208.2|27
1630057080000|2021-08-27 09:38:00|149308.1|149218.1|149311.7|149221.7|149312.9|149222.9|149303.8|149213.8|22
1630057090000|2021-08-27 09:38:10|149305.4|149215.4|149299.2|149209.2|149317.2|149227.2|149292.8|149202.8|30
1630057100000|2021-08-27 09:38:20|149299.8|149209.8|149299.4|149209.4|149302.9|149212.9|149297.9|149207.9|14
1630057110000|2021-08-27 09:38:30|149298.3|149208.3|149310.3|149220.3|149324.8|149234.8|149298.3|149208.3|19
1630057120000|2021-08-27 09:38:40|149311.4|149221.4|149308.5|149218.5|149313.7|149223.7|149308.5|149218.5|16
1630057130000|2021-08-27 09:38:50|149308.6|149218.6|149306|149216|149309.7|149219.7|149303.3|149213.3|16
1630057140000|2021-08-27 09:39:00|149305.4|149215.4|149303.4|149213.4|149308.9|149218.9|149299.1|149209.1|20
1630057150000|2021-08-27 09:39:10|149301.5|149211.5|149299.5|149209.5|149301.5|149211.5|149297.7|149207.7|20
1630057160000|2021-08-27 09:39:20|149300.4|149210.4|149311.3|149221.3|149313.5|149223.5|149300.4|149210.4|21
1630057170000|2021-08-27 09:39:30|149310.3|149220.3|149307.1|149217.1|149310.3|149220.3|149304.9|149214.9|20
1630057180000|2021-08-27 09:39:40|149307.4|149217.4|149306.3|149216.3|149307.4|149217.4|149305.4|149215.4|15
1630057190000|2021-08-27 09:39:50|149305.9|149215.9|149306.8|149216.8|149307.2|149217.2|149303.5|149213.5|12
1630057200000|2021-08-27 09:40:00|149307.2|149217.2|149302.8|149212.8|149308.5|149218.5|149302.8|149212.8|13
1630057210000|2021-08-27 09:40:10|149302.9|149212.9|149307.1|149217.1|149307.1|149217.1|149302.9|149212.9|20
1630057220000|2021-08-27 09:40:20|149306.8|149216.8|149315.2|149225.2|149315.2|149225.2|149305.8|149215.8|16
1630057230000|2021-08-27 09:40:30|149314.8|149224.8|149309.8|149219.8|149314.8|149224.8|149307.5|149217.5|27
1630057240000|2021-08-27 09:40:40|149310.3|149220.3|149312.4|149222.4|149319.2|149229.2|149307.1|149217.1|28
1630057250000|2021-08-27 09:40:50|149312.8|149222.8|149313.5|149223.5|149314.3|149224.3|149311.3|149221.3|18
1630057260000|2021-08-27 09:41:00|149313.4|149223.4|149299.8|149209.8|149313.8|149223.8|149298.5|149208.5|20
1630057270000|2021-08-27 09:41:10|149300.6|149210.6|149302.4|149212.4|149302.6|149212.6|149299.9|149209.9|10
1630057280000|2021-08-27 09:41:20|149301.7|149211.7|149223.6|149133.6|149302.3|149212.3|149221.7|149131.7|14
1630057290000|2021-08-27 09:41:30|149232|149142|149272.3|149182.3|149276.5|149186.5|149232|149142|34
1630057300000|2021-08-27 09:41:40|149271.6|149181.6|149259.4|149169.4|149272.6|149182.6|149255.1|149165.1|28
1630057310000|2021-08-27 09:41:50|149259.2|149169.2|149248.4|149158.4|149262|149172|149244.3|149154.3|23
1630057320000|2021-08-27 09:42:00|149242.9|149152.9|149224.5|149134.5|149248.9|149158.9|149218.5|149128.5|29
1630057330000|2021-08-27 09:42:10|149222.7|149132.7|149220.9|149130.9|149226.1|149136.1|149218.5|149128.5|22
1630057340000|2021-08-27 09:42:20|149221.8|149131.8|149227.4|149137.4|149230.6|149140.6|149221.8|149131.8|21
1630057350000|2021-08-27 09:42:30|149227.7|149137.7|149224.5|149134.5|149229.2|149139.2|149224.5|149134.5|16
1630057360000|2021-08-27 09:42:40|149224.8|149134.8|149246.4|149156.4|149248.6|149158.6|149223.6|149133.6|25
1630057370000|2021-08-27 09:42:50|149245.8|149155.8|149241.3|149151.3|149248.9|149158.9|149237.1|149147.1|22
1630057380000|2021-08-27 09:43:00|149236.4|149146.4|149220|149130|149241.6|149151.6|149220|149130|31
1630057390000|2021-08-27 09:43:10|149219.4|149129.4|149214.3|149124.3|149221.6|149131.6|149209.1|149119.1|29
1630057400000|2021-08-27 09:43:20|149214.9|149124.9|149226|149136|149238|149148|149209.9|149119.9|27
1630057410000|2021-08-27 09:43:30|149224.8|149134.8|149283.6|149193.6|149287.6|149197.6|149220.5|149130.5|35
1630057420000|2021-08-27 09:43:40|149282|149192|149286.5|149196.5|149289.7|149199.7|149281.1|149191.1|24
1630057430000|2021-08-27 09:43:50|149289.3|149199.3|149290.8|149200.8|149292.7|149202.7|149284.6|149194.6|26
1630057440000|2021-08-27 09:44:00|149288.1|149198.1|149287.6|149197.6|149292.9|149202.9|149287.4|149197.4|15
1630057450000|2021-08-27 09:44:10|149290.8|149200.8|149356|149266|149361|149271|149286.3|149196.3|23
1630057460000|2021-08-27 09:44:20|149360.4|149270.4|149361.1|149271.1|149365.8|149275.8|149360.3|149270.3|19
1630057470000|2021-08-27 09:44:30|149359.4|149269.4|149362.8|149272.8|149363.3|149273.3|149356.6|149266.6|23
1630057480000|2021-08-27 09:44:40|149362.9|149272.9|149360.1|149270.1|149362.9|149272.9|149360.1|149270.1|12
1630057490000|2021-08-27 09:44:50|149360.2|149270.2|149356.1|149266.1|149360.9|149270.9|149356.1|149266.1|9
1630057500000|2021-08-27 09:45:00|149359.6|149269.6|149359.7|149269.7|149362.1|149272.1|149347.4|149257.4|21
1630057510000|2021-08-27 09:45:10|149360.8|149270.8|149356.7|149266.7|149360.8|149270.8|149303.2|149213.2|34
1630057520000|2021-08-27 09:45:20|149359.9|149269.9|149358.2|149268.2|149360.3|149270.3|149358.2|149268.2|11
1630057530000|2021-08-27 09:45:30|149359.2|149269.2|149358.7|149268.7|149362.2|149272.2|149356.7|149266.7|23
1630057540000|2021-08-27 09:45:40|149359.1|149269.1|149358.5|149268.5|149360.2|149270.2|149358|149268|11
1630057550000|2021-08-27 09:45:50|149358.9|149268.9|149359.3|149269.3|149362.4|149272.4|149356.2|149266.2|22
1630057560000|2021-08-27 09:46:00|149359|149269|149359.2|149269.2|149362.9|149272.9|149356.1|149266.1|22
1630057570000|2021-08-27 09:46:10|149359.9|149269.9|149368.4|149278.4|149370.9|149280.9|149359.2|149269.2|25
1630057580000|2021-08-27 09:46:20|149368.7|149278.7|149361.7|149271.7|149369.7|149279.7|149355.9|149265.9|23
1630057590000|2021-08-27 09:46:30|149357.9|149267.9|149346.1|149256.1|149360.3|149270.3|149346.1|149256.1|21
1630057600000|2021-08-27 09:46:40|149342.4|149252.4|149316.8|149226.8|149342.4|149252.4|149310.6|149220.6|25
1630057610000|2021-08-27 09:46:50|149317.2|149227.2|149344.7|149254.7|149346.4|149256.4|149301.9|149211.9|32
1630057620000|2021-08-27 09:47:00|149343.5|149253.5|149340.9|149250.9|149345|149255|149340.9|149250.9|11
1630057630000|2021-08-27 09:47:10|149343.6|149253.6|149346.3|149256.3|149347.2|149257.2|149343.3|149253.3|14
1630057640000|2021-08-27 09:47:20|149346.4|149256.4|149310.6|149220.6|149346.5|149256.5|149306.5|149216.5|25
1630057650000|2021-08-27 09:47:30|149312.1|149222.1|149309.3|149219.3|149312.1|149222.1|149306|149216|19
1630057660000|2021-08-27 09:47:40|149308.2|149218.2|149333.8|149243.8|149338.7|149248.7|149308.2|149218.2|24
1630057670000|2021-08-27 09:47:50|149333.7|149243.7|149324.6|149234.6|149333.7|149243.7|149324.6|149234.6|18
1630057680000|2021-08-27 09:48:00|149321|149231|149315.9|149225.9|149323.3|149233.3|149314.2|149224.2|29
1630057690000|2021-08-27 09:48:10|149316.8|149226.8|149315.3|149225.3|149317.4|149227.4|149309.2|149219.2|23
1630057700000|2021-08-27 09:48:20|149315.2|149225.2|149291.1|149201.1|149315.3|149225.3|149266.1|149176.1|20
1630057710000|2021-08-27 09:48:30|149290.4|149200.4|149295.7|149205.7|149297.8|149207.8|149288.3|149198.3|19
1630057720000|2021-08-27 09:48:40|149299.6|149209.6|149361.8|149271.8|149361.8|149271.8|149299.6|149209.6|35
1630057730000|2021-08-27 09:48:50|149362.2|149272.2|149362.4|149272.4|149362.9|149272.9|149331.6|149241.6|29
1630057740000|2021-08-27 09:49:00|149362.7|149272.7|149358.8|149268.8|149363.8|149273.8|149354|149264|28
1630057750000|2021-08-27 09:49:10|149358.6|149268.6|149357.9|149267.9|149359.2|149269.2|149356.2|149266.2|19
1630057760000|2021-08-27 09:49:20|149357.7|149267.7|149351.3|149261.3|149357.7|149267.7|149351.3|149261.3|18
1630057770000|2021-08-27 09:49:30|149350|149260|149343|149253|149352.5|149262.5|149341|149251|20
1630057780000|2021-08-27 09:49:40|149343.1|149253.1|149341|149251|149343.1|149253.1|149338.8|149248.8|19
1630057790000|2021-08-27 09:49:50|149341.4|149251.4|149346.9|149256.9|149351.4|149261.4|149341.4|149251.4|18
1630057800000|2021-08-27 09:50:00|149346.7|149256.7|149346.4|149256.4|149347.3|149257.3|149345.6|149255.6|17
1630057810000|2021-08-27 09:50:10|149346.7|149256.7|149354.6|149264.6|149354.6|149264.6|149346.4|149256.4|14
1630057820000|2021-08-27 09:50:20|149354.8|149264.8|149353.7|149263.7|149354.9|149264.9|149353.5|149263.5|21
1630057830000|2021-08-27 09:50:30|149354.1|149264.1|149328.1|149238.1|149354.1|149264.1|149304.8|149214.8|29
1630057840000|2021-08-27 09:50:40|149327.5|149237.5|149341.4|149251.4|149344.4|149254.4|149327.2|149237.2|25
1630057850000|2021-08-27 09:50:50|149343.3|149253.3|149341.9|149251.9|149344.8|149254.8|149341.9|149251.9|21
1630057860000|2021-08-27 09:51:00|149344.5|149254.5|149353.9|149263.9|149357.5|149267.5|149344.5|149254.5|28
1630057870000|2021-08-27 09:51:10|149354.1|149264.1|149347.9|149257.9|149360.1|149270.1|149343.9|149253.9|27
1630057880000|2021-08-27 09:51:20|149346.2|149256.2|149345.9|149255.9|149350.5|149260.5|149345.9|149255.9|25
1630057890000|2021-08-27 09:51:30|149345.7|149255.7|149340|149250|149345.7|149255.7|149335.4|149245.4|24
1630057900000|2021-08-27 09:51:40|149339.2|149249.2|149336.5|149246.5|149341.2|149251.2|149334.1|149244.1|30
1630057910000|2021-08-27 09:51:50|149338.1|149248.1|149357.1|149267.1|149357.4|149267.4|149336.8|149246.8|28
1630057920000|2021-08-27 09:52:00|149355.9|149265.9|149356.7|149266.7|149357.6|149267.6|149355|149265|19
1630057930000|2021-08-27 09:52:10|149356.8|149266.8|149367.2|149277.2|149367.2|149277.2|149355.4|149265.4|24
1630057940000|2021-08-27 09:52:20|149367.4|149277.4|149344|149254|149373.4|149283.4|149343.2|149253.2|35
1630057950000|2021-08-27 09:52:30|149340.4|149250.4|149352.2|149262.2|149355.2|149265.2|149332.2|149242.2|24
1630057960000|2021-08-27 09:52:40|149348.3|149258.3|149369.2|149279.2|149370.2|149280.2|149348.3|149258.3|28
1630057970000|2021-08-27 09:52:50|149368.8|149278.8|149375.5|149285.5|149375.6|149285.6|149367.1|149277.1|20
1630057980000|2021-08-27 09:53:00|149376.5|149286.5|149379.4|149289.4|149380.7|149290.7|149376.5|149286.5|21
1630057990000|2021-08-27 09:53:10|149378.1|149288.1|149374.2|149284.2|149378.4|149288.4|149372.6|149282.6|21
1630058000000|2021-08-27 09:53:20|149374|149284|149373.7|149283.7|149374.3|149284.3|149373|149283|15
1630058010000|2021-08-27 09:53:30|149369.1|149279.1|149374|149284|149375.6|149285.6|149367.4|149277.4|17
1630058020000|2021-08-27 09:53:40|149373.7|149283.7|149385.5|149295.5|149385.7|149295.7|149368.6|149278.6|29
1630058030000|2021-08-27 09:53:50|149384.2|149294.2|149395.8|149305.8|149399.9|149309.9|149383.7|149293.7|30
1630058040000|2021-08-27 09:54:00|149396.3|149306.3|149402.5|149312.5|149406.3|149316.3|149394.6|149304.6|24
1630058050000|2021-08-27 09:54:10|149401.2|149311.2|149406.8|149316.8|149407.1|149317.1|149401.2|149311.2|25
1630058060000|2021-08-27 09:54:20|149406.9|149316.9|149408.4|149318.4|149408.9|149318.9|149406.9|149316.9|24
1630058070000|2021-08-27 09:54:30|149408.8|149318.8|149405.3|149315.3|149411|149321|149399.9|149309.9|27
1630058080000|2021-08-27 09:54:40|149405.9|149315.9|149407.8|149317.8|149409.1|149319.1|149405.7|149315.7|19
1630058090000|2021-08-27 09:54:50|149409.6|149319.6|149398.6|149308.6|149409.6|149319.6|149394|149304|25
1630058100000|2021-08-27 09:55:00|149398.2|149308.2|149396.8|149306.8|149402.6|149312.6|149394.9|149304.9|13
1630058110000|2021-08-27 09:55:10|149397.7|149307.7|149402|149312|149405.2|149315.2|149394.9|149304.9|19
1630058120000|2021-08-27 09:55:20|149400.3|149310.3|149405.3|149315.3|149405.6|149315.6|149399.5|149309.5|19
1630058130000|2021-08-27 09:55:30|149406.3|149316.3|149403.3|149313.3|149406.3|149316.3|149403|149313|16
1630058140000|2021-08-27 09:55:40|149403.6|149313.6|149406.6|149316.6|149407.8|149317.8|149403.5|149313.5|16
1630058150000|2021-08-27 09:55:50|149406.9|149316.9|149408.8|149318.8|149409.4|149319.4|149404.6|149314.6|19
1630058160000|2021-08-27 09:56:00|149409.7|149319.7|149409.6|149319.6|149410.9|149320.9|149407.6|149317.6|9
1630058170000|2021-08-27 09:56:10|149409.7|149319.7|149410.6|149320.6|149410.6|149320.6|149406.8|149316.8|15
1630058180000|2021-08-27 09:56:20|149415.6|149325.6|149409.7|149319.7|149415.6|149325.6|149408.1|149318.1|12
1630058190000|2021-08-27 09:56:30|149408.4|149318.4|149410.4|149320.4|149412|149322|149408.4|149318.4|13
1630058200000|2021-08-27 09:56:40|149410.8|149320.8|149410.2|149320.2|149411.3|149321.3|149409|149319|12
1630058210000|2021-08-27 09:56:50|149409.4|149319.4|149402.9|149312.9|149412.6|149322.6|149402.7|149312.7|18
1630058220000|2021-08-27 09:57:00|149405.3|149315.3|149403.1|149313.1|149405.3|149315.3|149401.8|149311.8|13
1630058230000|2021-08-27 09:57:10|149401.9|149311.9|149398.4|149308.4|149403.6|149313.6|149398.2|149308.2|15
1630058240000|2021-08-27 09:57:20|149398.6|149308.6|149399.6|149309.6|149405.4|149315.4|149393.4|149303.4|18
1630058250000|2021-08-27 09:57:30|149400.3|149310.3|149400.8|149310.8|149400.9|149310.9|149399.7|149309.7|7
1630058260000|2021-08-27 09:57:40|149399.7|149309.7|149304.5|149214.5|149400.9|149310.9|149293.8|149203.8|15
1630058270000|2021-08-27 09:57:50|149310.3|149220.3|149313.6|149223.6|149313.7|149223.7|149307.1|149217.1|24
1630058280000|2021-08-27 09:58:00|149309.9|149219.9|149308.8|149218.8|149313.3|149223.3|149305.1|149215.1|20
1630058290000|2021-08-27 09:58:10|149305.2|149215.2|149311.4|149221.4|149313.6|149223.6|149305.2|149215.2|20
1630058300000|2021-08-27 09:58:20|149311.3|149221.3|149310.5|149220.5|149317|149227|149310.5|149220.5|20
1630058310000|2021-08-27 09:58:30|149310|149220|149307|149217|149311.8|149221.8|149300.4|149210.4|29
1630058320000|2021-08-27 09:58:40|149307.4|149217.4|149312.6|149222.6|149313.6|149223.6|149304.8|149214.8|28
1630058330000|2021-08-27 09:58:50|149313.4|149223.4|149315.6|149225.6|149317.1|149227.1|149312.6|149222.6|21
1630058340000|2021-08-27 09:59:00|149315.2|149225.2|149318.3|149228.3|149322.3|149232.3|149315.2|149225.2|27
1630058350000|2021-08-27 09:59:10|149317.1|149227.1|149318.5|149228.5|149320.7|149230.7|149317.1|149227.1|21
1630058360000|2021-08-27 09:59:20|149318.6|149228.6|149324.9|149234.9|149325.1|149235.1|149318.6|149228.6|24
1630058370000|2021-08-27 09:59:30|149326|149236|149327.7|149237.7|149328.3|149238.3|149324.9|149234.9|14
1630058380000|2021-08-27 09:59:40|149329.2|149239.2|149325.9|149235.9|149329.2|149239.2|149324.2|149234.2|12
1630058390000|2021-08-27 09:59:50|149317|149227|149312.1|149222.1|149317|149227|149308.6|149218.6|17
1630058400000|2021-08-27 10:00:00|149314|149224|149316.1|149226.1|149317.9|149227.9|149314|149224|23
1630058410000|2021-08-27 10:00:10|149316.2|149226.2|149316.8|149226.8|149317.9|149227.9|149307.8|149217.8|27
1630058420000|2021-08-27 10:00:20|149316.7|149226.7|149312.4|149222.4|149316.8|149226.8|149309.6|149219.6|25
1630058430000|2021-08-27 10:00:30|149310.7|149220.7|149319.1|149229.1|149320.1|149230.1|149310.7|149220.7|24
1630058440000|2021-08-27 10:00:40|149319.8|149229.8|149320.5|149230.5|149320.8|149230.8|149319.7|149229.7|13
1630058450000|2021-08-27 10:00:50|149320.1|149230.1|149317.9|149227.9|149320.2|149230.2|149315.3|149225.3|17
1630058460000|2021-08-27 10:01:00|149317.1|149227.1|149361|149271|149366|149276|149317|149227|22
1630058470000|2021-08-27 10:01:10|149360.9|149270.9|149356.8|149266.8|149362.8|149272.8|149353.2|149263.2|27
1630058480000|2021-08-27 10:01:20|149354.9|149264.9|149352.9|149262.9|149354.9|149264.9|149341.1|149251.1|30
1630058490000|2021-08-27 10:01:30|149352.3|149262.3|149345.3|149255.3|149354|149264|149343.2|149253.2|22
1630058500000|2021-08-27 10:01:40|149345|149255|149351.1|149261.1|149351.7|149261.7|149345|149255|18
1630058510000|2021-08-27 10:01:50|149351|149261|149347.7|149257.7|149351.1|149261.1|149337.3|149247.3|19
1630058520000|2021-08-27 10:02:00|149348.6|149258.6|149348.7|149258.7|149349.3|149259.3|149343.8|149253.8|28
1630058530000|2021-08-27 10:02:10|149348.6|149258.6|149335|149245|149361.9|149271.9|149333.8|149243.8|29
1630058540000|2021-08-27 10:02:20|149334.3|149244.3|149353.5|149263.5|149353.5|149263.5|149332.4|149242.4|31
1630058550000|2021-08-27 10:02:30|149351.6|149261.6|149354.1|149264.1|149357.2|149267.2|149350.4|149260.4|26
1630058560000|2021-08-27 10:02:40|149355.6|149265.6|149354.3|149264.3|149361.2|149271.2|149341.1|149251.1|23
1630058570000|2021-08-27 10:02:50|149353.1|149263.1|149307.7|149217.7|149358.4|149268.4|149302.7|149212.7|31
1630058580000|2021-08-27 10:03:00|149308.1|149218.1|149301.3|149211.3|149311|149221|149300.6|149210.6|25
1630058590000|2021-08-27 10:03:10|149301|149211|149335.9|149245.9|149335.9|149245.9|149300.9|149210.9|29
1630058600000|2021-08-27 10:03:20|149335.5|149245.5|149343.8|149253.8|149347|149257|149333.9|149243.9|31
1630058610000|2021-08-27 10:03:30|149350|149260|149351.5|149261.5|149353.5|149263.5|149347.1|149257.1|27
1630058620000|2021-08-27 10:03:40|149351.8|149261.8|149354.7|149264.7|149354.7|149264.7|149350|149260|23
1630058630000|2021-08-27 10:03:50|149355.3|149265.3|149342.6|149252.6|149355.3|149265.3|149342.6|149252.6|22
1630058640000|2021-08-27 10:04:00|149345.2|149255.2|149344.2|149254.2|149345.3|149255.3|149340.8|149250.8|23
1630058650000|2021-08-27 10:04:10|149343.7|149253.7|149344.6|149254.6|149345.4|149255.4|149343.6|149253.6|20
1630058660000|2021-08-27 10:04:20|149344.5|149254.5|149338.9|149248.9|149344.6|149254.6|149335.5|149245.5|24
1630058670000|2021-08-27 10:04:30|149332.8|149242.8|149332.3|149242.3|149334.5|149244.5|149331.6|149241.6|22
1630058680000|2021-08-27 10:04:40|149334.8|149244.8|149265.8|149175.8|149334.8|149244.8|149258.6|149168.6|31
1630058690000|2021-08-27 10:04:50|149263.6|149173.6|149264.4|149174.4|149265.8|149175.8|149261.1|149171.1|22
1630058700000|2021-08-27 10:05:00|149263.6|149173.6|149265.5|149175.5|149266.8|149176.8|149261.4|149171.4|20
1630058710000|2021-08-27 10:05:10|149264.8|149174.8|149239.2|149149.2|149267|149177|149239.2|149149.2|19
1630058720000|2021-08-27 10:05:20|149229.3|149139.3|149214.3|149124.3|149229.3|149139.3|149181.5|149091.5|33
1630058730000|2021-08-27 10:05:30|149213.7|149123.7|149220.5|149130.5|149220.5|149130.5|149211.7|149121.7|21
1630058740000|2021-08-27 10:05:40|149220.6|149130.6|149206.3|149116.3|149220.6|149130.6|149206.3|149116.3|20
1630058750000|2021-08-27 10:05:50|149208.3|149118.3|149209.7|149119.7|149210.9|149120.9|149207.8|149117.8|20
1630058760000|2021-08-27 10:06:00|149210.1|149120.1|149209.5|149119.5|149212|149122|149209.5|149119.5|15
1630058770000|2021-08-27 10:06:10|149211.3|149121.3|149213.3|149123.3|149218.1|149128.1|149209|149119|22
1630058780000|2021-08-27 10:06:20|149211.7|149121.7|149213.4|149123.4|149213.8|149123.8|149209|149119|25
1630058790000|2021-08-27 10:06:30|149213|149123|149226.9|149136.9|149226.9|149136.9|149213|149123|22
1630058800000|2021-08-27 10:06:40|149224.5|149134.5|149220.7|149130.7|149225.8|149135.8|149217.9|149127.9|29
1630058810000|2021-08-27 10:06:50|149220.5|149130.5|149224.2|149134.2|149224.2|149134.2|149219.8|149129.8|18
1630058820000|2021-08-27 10:07:00|149224|149134|149223.6|149133.6|149224.1|149134.1|149222.3|149132.3|19
1630058830000|2021-08-27 10:07:10|149223.1|149133.1|149194.1|149104.1|149223.1|149133.1|149186.9|149096.9|32
1630058840000|2021-08-27 10:07:20|149193.8|149103.8|149191.8|149101.8|149203.6|149113.6|149191.4|149101.4|35
1630058850000|2021-08-27 10:07:30|149190.6|149100.6|149203.4|149113.4|149206.8|149116.8|149187.3|149097.3|25
1630058860000|2021-08-27 10:07:40|149200.4|149110.4|149200.6|149110.6|149202.5|149112.5|149199.6|149109.6|18
1630058870000|2021-08-27 10:07:50|149199.7|149109.7|149199.9|149109.9|149200.7|149110.7|149197.9|149107.9|14
1630058880000|2021-08-27 10:08:00|149200.1|149110.1|149194.6|149104.6|149201.8|149111.8|149187.1|149097.1|17
1630058890000|2021-08-27 10:08:10|149195|149105|149191.4|149101.4|149199|149109|149188.9|149098.9|25
1630058900000|2021-08-27 10:08:20|149190.8|149100.8|149195.7|149105.7|149197|149107|149188.3|149098.3|20
1630058910000|2021-08-27 10:08:30|149197.7|149107.7|149198.5|149108.5|149204.1|149114.1|149196|149106|32
1630058920000|2021-08-27 10:08:40|149198.2|149108.2|149200|149110|149202.1|149112.1|149196.6|149106.6|23
1630058930000|2021-08-27 10:08:50|149199.7|149109.7|149199.1|149109.1|149202.4|149112.4|149198.3|149108.3|20
1630058940000|2021-08-27 10:09:00|149199.4|149109.4|149204.1|149114.1|149204.1|149114.1|149199.4|149109.4|17
1630058950000|2021-08-27 10:09:10|149203|149113|149206.9|149116.9|149208.5|149118.5|149201.3|149111.3|22
1630058960000|2021-08-27 10:09:20|149207.5|149117.5|149211.8|149121.8|149214.4|149124.4|149207.5|149117.5|24
1630058970000|2021-08-27 10:09:30|149216.3|149126.3|149214.4|149124.4|149216.7|149126.7|149210.5|149120.5|23
1630058980000|2021-08-27 10:09:40|149214|149124|149215.3|149125.3|149216.8|149126.8|149213.8|149123.8|17
1630058990000|2021-08-27 10:09:50|149214.8|149124.8|149212.7|149122.7|149215.7|149125.7|149212.2|149122.2|19
1630059000000|2021-08-27 10:10:00|149212.4|149122.4|149216.6|149126.6|149217.4|149127.4|149212.4|149122.4|18
1630059010000|2021-08-27 10:10:10|149217.9|149127.9|149214.3|149124.3|149218.3|149128.3|149213.1|149123.1|19
1630059020000|2021-08-27 10:10:20|149216.9|149126.9|149214.9|149124.9|149217.7|149127.7|149212|149122|18
1630059030000|2021-08-27 10:10:30|149215.7|149125.7|149219.8|149129.8|149220.1|149130.1|149214.4|149124.4|20
1630059040000|2021-08-27 10:10:40|149220.5|149130.5|149218.6|149128.6|149221.2|149131.2|149217.8|149127.8|19
1630059050000|2021-08-27 10:10:50|149217.9|149127.9|149219.1|149129.1|149219.7|149129.7|149216.2|149126.2|21
1630059060000|2021-08-27 10:11:00|149218|149128|149216.6|149126.6|149218|149128|149204.7|149114.7|27
1630059070000|2021-08-27 10:11:10|149215.8|149125.8|149211.6|149121.6|149216.4|149126.4|149210.5|149120.5|20
1630059080000|2021-08-27 10:11:20|149211.5|149121.5|149219.1|149129.1|149219.1|149129.1|149211.5|149121.5|25
1630059090000|2021-08-27 10:11:30|149219|149129|149219.2|149129.2|149221.1|149131.1|149217.5|149127.5|18
1630059100000|2021-08-27 10:11:40|149218.5|149128.5|149223.4|149133.4|149223.4|149133.4|149218.5|149128.5|17
1630059110000|2021-08-27 10:11:50|149223.6|149133.6|149223.3|149133.3|149224.7|149134.7|149222.1|149132.1|13
1630059120000|2021-08-27 10:12:00|149224.4|149134.4|149227.6|149137.6|149227.7|149137.7|149223.2|149133.2|15
1630059130000|2021-08-27 10:12:10|149226.5|149136.5|149207.4|149117.4|149226.6|149136.6|149195.5|149105.5|29
1630059140000|2021-08-27 10:12:20|149208.2|149118.2|149194.8|149104.8|149208.2|149118.2|149194.8|149104.8|25
1630059150000|2021-08-27 10:12:30|149197.4|149107.4|149209.8|149119.8|149211.3|149121.3|149196.2|149106.2|25
1630059160000|2021-08-27 10:12:40|149208.7|149118.7|149216.3|149126.3|149216.3|149126.3|149207.8|149117.8|30
1630059170000|2021-08-27 10:12:50|149216.5|149126.5|149211.4|149121.4|149217.5|149127.5|149211.4|149121.4|25
1630059180000|2021-08-27 10:13:00|149220.4|149130.4|149226.7|149136.7|149228.8|149138.8|149220.4|149130.4|21
1630059190000|2021-08-27 10:13:10|149225.4|149135.4|149219.9|149129.9|149225.4|149135.4|149218.8|149128.8|19
1630059200000|2021-08-27 10:13:20|149219.2|149129.2|149216.1|149126.1|149222.6|149132.6|149216|149126|18
1630059210000|2021-08-27 10:13:30|149212.5|149122.5|149221|149131|149221.1|149131.1|149212.5|149122.5|23
1630059220000|2021-08-27 10:13:40|149219.3|149129.3|149219.3|149129.3|149221.2|149131.2|149219.3|149129.3|21
1630059230000|2021-08-27 10:13:50|149220.9|149130.9|149218|149128|149220.9|149130.9|149211.4|149121.4|18
1630059240000|2021-08-27 10:14:00|149218.6|149128.6|149214.8|149124.8|149219.9|149129.9|149212.8|149122.8|19
1630059250000|2021-08-27 10:14:10|149215.2|149125.2|149183.7|149093.7|149215.2|149125.2|149183.7|149093.7|15
1630059260000|2021-08-27 10:14:20|149184.7|149094.7|149188.2|149098.2|149193.2|149103.2|149178.3|149088.3|26
1630059270000|2021-08-27 10:14:30|149176.3|149086.3|149198.3|149108.3|149198.7|149108.7|149176.3|149086.3|30
1630059280000|2021-08-27 10:14:40|149199.1|149109.1|149203.2|149113.2|149203.2|149113.2|149197.6|149107.6|19
1630059290000|2021-08-27 10:14:50|149203.1|149113.1|149200.2|149110.2|149203.1|149113.1|149196.1|149106.1|9
1630059300000|2021-08-27 10:15:00|149199|149109|149201.6|149111.6|149202.6|149112.6|149196.7|149106.7|19
1630059310000|2021-08-27 10:15:10|149202.2|149112.2|149198.6|149108.6|149202.2|149112.2|149197.4|149107.4|11
1630059320000|2021-08-27 10:15:20|149201.5|149111.5|149201|149111|149201.5|149111.5|149198.4|149108.4|13
1630059330000|2021-08-27 10:15:30|149201.9|149111.9|149196.6|149106.6|149201.9|149111.9|149195.8|149105.8|10
1630059340000|2021-08-27 10:15:40|149197.1|149107.1|149203.3|149113.3|149203.3|149113.3|149197.1|149107.1|19
1630059350000|2021-08-27 10:15:50|149202.1|149112.1|149200.9|149110.9|149203.8|149113.8|149198.5|149108.5|16
1630059360000|2021-08-27 10:16:00|149201|149111|149202.2|149112.2|149202.5|149112.5|149200.3|149110.3|15
1630059370000|2021-08-27 10:16:10|149203.8|149113.8|149201|149111|149203.8|149113.8|149199.3|149109.3|17
1630059380000|2021-08-27 10:16:20|149199.7|149109.7|149199.5|149109.5|149200.8|149110.8|149198.1|149108.1|16
1630059390000|2021-08-27 10:16:30|149199.6|149109.6|149196.2|149106.2|149200.8|149110.8|149196.2|149106.2|21
1630059400000|2021-08-27 10:16:40|149195.4|149105.4|149196|149106|149199.2|149109.2|149195.4|149105.4|14
1630059410000|2021-08-27 10:16:50|149198.8|149108.8|149196.6|149106.6|149199.3|149109.3|149195.7|149105.7|13
1630059420000|2021-08-27 10:17:00|149194|149104|149197.6|149107.6|149200.7|149110.7|149194|149104|20
1630059430000|2021-08-27 10:17:10|149199.3|149109.3|149199.1|149109.1|149199.3|149109.3|149195.2|149105.2|9
1630059440000|2021-08-27 10:17:20|149196.3|149106.3|149194.6|149104.6|149196.3|149106.3|149192|149102|5
1630059450000|2021-08-27 10:17:30|149193.9|149103.9|149193.2|149103.2|149197.5|149107.5|149190.7|149100.7|20
1630059460000|2021-08-27 10:17:40|149194.2|149104.2|149197.8|149107.8|149200.3|149110.3|149192.5|149102.5|21
1630059470000|2021-08-27 10:17:50|149198.2|149108.2|149199|149109|149200.4|149110.4|149196|149106|14
1630059480000|2021-08-27 10:18:00|149198.7|149108.7|149190.3|149100.3|149202.5|149112.5|149190|149100|20
1630059490000|2021-08-27 10:18:10|149190.8|149100.8|149192.9|149102.9|149202.8|149112.8|149190.8|149100.8|22
1630059500000|2021-08-27 10:18:20|149192|149102|149190.1|149100.1|149192.4|149102.4|149187.8|149097.8|28
1630059510000|2021-08-27 10:18:30|149190.9|149100.9|149189.1|149099.1|149190.9|149100.9|149182.7|149092.7|19
1630059520000|2021-08-27 10:18:40|149188|149098|149189.6|149099.6|149190.3|149100.3|149186.5|149096.5|21
1630059530000|2021-08-27 10:18:50|149190.8|149100.8|149190.5|149100.5|149190.8|149100.8|149187.6|149097.6|18
1630059540000|2021-08-27 10:19:00|149189.8|149099.8|149193.9|149103.9|149194.4|149104.4|149188.9|149098.9|18
1630059550000|2021-08-27 10:19:10|149194.3|149104.3|149186|149096|149196|149106|149183.4|149093.4|14
1630059560000|2021-08-27 10:19:20|149190|149100|149193.7|149103.7|149193.9|149103.9|149188.3|149098.3|20
1630059570000|2021-08-27 10:19:30|149193.2|149103.2|149195.7|149105.7|149196.3|149106.3|149193|149103|17
1630059580000|2021-08-27 10:19:40|149195.3|149105.3|149194.3|149104.3|149195.9|149105.9|149193.4|149103.4|14
1630059590000|2021-08-27 10:19:50|149195.5|149105.5|149189.4|149099.4|149196.1|149106.1|149184.2|149094.2|26
1630059600000|2021-08-27 10:20:00|149188.5|149098.5|149194.3|149104.3|149194.6|149104.6|149186.9|149096.9|20
1630059610000|2021-08-27 10:20:10|149194.1|149104.1|149195.7|149105.7|149196.5|149106.5|149193.9|149103.9|21
1630059620000|2021-08-27 10:20:20|149195|149105|149184.4|149094.4|149195|149105|149184.4|149094.4|19
1630059630000|2021-08-27 10:20:30|149184.1|149094.1|149187.4|149097.4|149188.1|149098.1|149183.6|149093.6|18
1630059640000|2021-08-27 10:20:40|149188.2|149098.2|149175.1|149085.1|149189.2|149099.2|149174.9|149084.9|21
1630059650000|2021-08-27 10:20:50|149174.4|149084.4|149192.5|149102.5|149192.5|149102.5|149174.4|149084.4|28
1630059660000|2021-08-27 10:21:00|149194|149104|149193.4|149103.4|149197.8|149107.8|149193|149103|23
1630059670000|2021-08-27 10:21:10|149193.5|149103.5|149108.6|149018.6|149197.3|149107.3|149105.6|149015.6|28
1630059680000|2021-08-27 10:21:20|149108.9|149018.9|149089.5|148999.5|149108.9|149018.9|149088|148998|24
1630059690000|2021-08-27 10:21:30|149091.8|149001.8|149089.7|148999.7|149093.6|149003.6|149088|148998|16
1630059700000|2021-08-27 10:21:40|149089.6|148999.6|149088.7|148998.7|149091.7|149001.7|149086|148996|16
1630059710000|2021-08-27 10:21:50|149092.4|149002.4|149102.3|149012.3|149102.3|149012.3|149084.1|148994.1|18
1630059720000|2021-08-27 10:22:00|149096.3|149006.3|149095.5|149005.5|149098|149008|149094.5|149004.5|22
1630059730000|2021-08-27 10:22:10|149093.6|149003.6|149058.5|148968.5|149099|149009|149058.5|148968.5|12
1630059740000|2021-08-27 10:22:20|149053.3|148963.3|149045.9|148955.9|149060.5|148970.5|149045.9|148955.9|20
1630059750000|2021-08-27 10:22:30|149042.4|148952.4|149045.5|148955.5|149045.5|148955.5|149040.1|148950.1|11
1630059760000|2021-08-27 10:22:40|149044.4|148954.4|149042.3|148952.3|149044.4|148954.4|149039.3|148949.3|11
1630059770000|2021-08-27 10:22:50|149044.6|148954.6|149035.3|148945.3|149044.6|148954.6|149032.4|148942.4|25
1630059780000|2021-08-27 10:23:00|149035.1|148945.1|149043.6|148953.6|149045.3|148955.3|149035.1|148945.1|24
1630059790000|2021-08-27 10:23:10|149043.4|148953.4|149040.6|148950.6|149046.4|148956.4|149040.6|148950.6|20
1630059800000|2021-08-27 10:23:20|149040.3|148950.3|149043.8|148953.8|149048|148958|149040.3|148950.3|19
1630059810000|2021-08-27 10:23:30|149045.1|148955.1|149042.1|148952.1|149045.1|148955.1|149037.8|148947.8|22
1630059820000|2021-08-27 10:23:40|149040.8|148950.8|149042|148952|149042.3|148952.3|149036.8|148946.8|18
1630059830000|2021-08-27 10:23:50|149043.2|148953.2|149128.6|149038.6|149133.2|149043.2|149043.2|148953.2|35
1630059840000|2021-08-27 10:24:00|149133.2|149043.2|149134.1|149044.1|149141.3|149051.3|149133.2|149043.2|26
1630059850000|2021-08-27 10:24:10|149136|149046|149133.5|149043.5|149140.8|149050.8|149133.5|149043.5|18
1630059860000|2021-08-27 10:24:20|149132.6|149042.6|149135.3|149045.3|149138.1|149048.1|149129.9|149039.9|22
1630059870000|2021-08-27 10:24:30|149137.3|149047.3|149131.2|149041.2|149139.6|149049.6|149129.1|149039.1|20
1630059880000|2021-08-27 10:24:40|149129|149039|149128.3|149038.3|149129.6|149039.6|149125.9|149035.9|17
1630059890000|2021-08-27 10:24:50|149128.8|149038.8|149128.5|149038.5|149129.9|149039.9|149116.4|149026.4|29
1630059900000|2021-08-27 10:25:00|149128.7|149038.7|149136.9|149046.9|149138.5|149048.5|149127.2|149037.2|32
1630059910000|2021-08-27 10:25:10|149138.2|149048.2|149132.9|149042.9|149138.2|149048.2|149128.4|149038.4|20
1630059920000|2021-08-27 10:25:20|149132.2|149042.2|149131.2|149041.2|149135.8|149045.8|149131.2|149041.2|9
1630059930000|2021-08-27 10:25:30|149130.2|149040.2|149134.9|149044.9|149140.4|149050.4|149128.6|149038.6|20
1630059940000|2021-08-27 10:25:40|149136.7|149046.7|149136.1|149046.1|149138.7|149048.7|149131.5|149041.5|31
1630059950000|2021-08-27 10:25:50|149135.3|149045.3|149137.9|149047.9|149139.8|149049.8|149131.4|149041.4|27
1630059960000|2021-08-27 10:26:00|149141.5|149051.5|149149.7|149059.7|149151.5|149061.5|149138.5|149048.5|29
1630059970000|2021-08-27 10:26:10|149114.5|149024.5|149113.6|149023.6|149117.6|149027.6|149112.6|149022.6|25
1630059980000|2021-08-27 10:26:20|149113.2|149023.2|149112.4|149022.4|149113.2|149023.2|149110.2|149020.2|11
1630059990000|2021-08-27 10:26:30|149113.7|149023.7|149111.1|149021.1|149116.1|149026.1|149107.6|149017.6|25
1630060000000|2021-08-27 10:26:40|149113.2|149023.2|149115.3|149025.3|149117|149027|149112|149022|14
1630060010000|2021-08-27 10:26:50|149115.5|149025.5|149115.1|149025.1|149116.4|149026.4|149115|149025|10
1630060020000|2021-08-27 10:27:00|149116.5|149026.5|149116.1|149026.1|149116.6|149026.6|149114.2|149024.2|17
1630060030000|2021-08-27 10:27:10|149116.3|149026.3|149114.1|149024.1|149118.3|149028.3|149112.7|149022.7|18
1630060040000|2021-08-27 10:27:20|149113.6|149023.6|149113|149023|149117.3|149027.3|149113|149023|20
1630060050000|2021-08-27 10:27:30|149113.2|149023.2|149113.4|149023.4|149114.8|149024.8|149112.7|149022.7|15
1630060060000|2021-08-27 10:27:40|149113|149023|149114.2|149024.2|149114.2|149024.2|149110.2|149020.2|18
1630060070000|2021-08-27 10:27:50|149113.9|149023.9|149113.7|149023.7|149115.1|149025.1|149113|149023|17
1630060080000|2021-08-27 10:28:00|149113.1|149023.1|149109.9|149019.9|149113.9|149023.9|149108.8|149018.8|13
1630060090000|2021-08-27 10:28:10|149109.3|149019.3|149202.5|149112.5|149202.5|149112.5|149108.4|149018.4|21
1630060100000|2021-08-27 10:28:20|149199.8|149109.8|149207.6|149077.6|149207.6|149115|149182.1|149071.2|27
1630060110000|2021-08-27 10:28:30|149203.8|149073.8|149180.5|149090.5|149204.7|149095.3|149172.2|149072.7|22
1630060120000|2021-08-27 10:28:40|149180.3|149090.3|149170.6|149080.6|149181.8|149091.8|149170.6|149080.6|25
1630060130000|2021-08-27 10:28:50|149171.8|149081.8|149167.5|149077.5|149182|149092|149167.5|149077.5|17
1630060140000|2021-08-27 10:29:00|149165.3|149075.3|149166.1|149076.1|149187.8|149082.5|149162|149057.8|36
1630060150000|2021-08-27 10:29:10|149165.7|149075.7|149165.7|149075.7|149168.1|149078.1|149162.3|149072.3|35
1630060160000|2021-08-27 10:29:20|149166.3|149076.3|149169.8|149079.8|149177.4|149087.4|149165.6|149075.6|31
1630060170000|2021-08-27 10:29:30|149170.8|149080.8|149169.9|149079.9|149171|149081|149166|149076|28
1630060180000|2021-08-27 10:29:40|149169.6|149079.6|149171.1|149081.1|149175.8|149085.8|149163.9|149073.9|17
1630060190000|2021-08-27 10:29:50|149169.8|149079.8|149169.4|149079.4|149169.8|149079.8|149163.1|149073.1|29
1630060200000|2021-08-27 10:30:00|149169|149079|149168.7|149078.7|149170.4|149080.4|149164.5|149074.5|31
1630060210000|2021-08-27 10:30:10|149167.9|149077.9|149149.7|149059.7|149168.9|149078.9|149148.2|149058.2|29
1630060220000|2021-08-27 10:30:20|149148|149058|149148.2|149058.2|149150.8|149060.8|149134.2|149044.2|31
1630060230000|2021-08-27 10:30:30|149149.3|149059.3|149148.7|149058.7|149153.2|149063.2|149146.1|149056.1|29
1630060240000|2021-08-27 10:30:40|149149.2|149059.2|149173|149083|149173.8|149083.8|149145.2|149055.2|32
1630060250000|2021-08-27 10:30:50|149172.7|149082.7|149174.7|149084.7|149182.2|149092.2|149171.1|149081.1|26
1630060260000|2021-08-27 10:31:00|149175.2|149085.2|149169.3|149079.3|149178.2|149088.2|149168.4|149078.4|26
1630060270000|2021-08-27 10:31:10|149170.2|149080.2|149187.8|149097.8|149190|149100|149169.3|149079.3|31
1630060280000|2021-08-27 10:31:20|149186.8|149096.8|149198.1|149108.1|149203.4|149113.4|149184.1|149094.1|28
1630060290000|2021-08-27 10:31:30|149198.6|149108.6|149221.1|149131.1|149221.1|149131.1|149196.6|149106.6|29
1630060300000|2021-08-27 10:31:40|149218.3|149128.3|149210.6|149120.6|149219.4|149129.4|149207.9|149117.9|29
1630060310000|2021-08-27 10:31:50|149209.1|149119.1|149211.1|149121.1|149211.4|149121.4|149208.8|149118.8|22
1630060320000|2021-08-27 10:32:00|149210.7|149120.7|149213.2|149123.2|149222|149132|149209.8|149119.8|31
1630060330000|2021-08-27 10:32:10|149209.3|149119.3|149210.5|149120.5|149213.8|149123.8|149206.2|149116.2|22
1630060340000|2021-08-27 10:32:20|149209.6|149119.6|149217.2|149127.2|149227.5|149137.5|149209.6|149119.6|30
1630060350000|2021-08-27 10:32:30|149216.3|149126.3|149219.3|149129.3|149222.7|149132.7|149211.6|149121.6|28
1630060360000|2021-08-27 10:32:40|149219.1|149129.1|149227.8|149137.8|149227.8|149137.8|149218.7|149128.7|30
1630060370000|2021-08-27 10:32:50|149226.3|149136.3|149225.8|149135.8|149227|149137|149218|149128|30
1630060380000|2021-08-27 10:33:00|149224.8|149134.8|149228.7|149138.7|149228.7|149138.7|149218.4|149128.4|16
1630060390000|2021-08-27 10:33:10|149229|149139|149251.6|149121.6|149251.6|149149.4|149227.3|149121.5|25
1630060400000|2021-08-27 10:33:20|149252.1|149122.1|149230.6|149140.6|149252.1|149141.2|149230|149120.4|20
1630060410000|2021-08-27 10:33:30|149231.2|149141.2|149228.6|149138.6|149232.3|149142.3|149228.6|149138.6|20
1630060420000|2021-08-27 10:33:40|149229.3|149139.3|149236.2|149146.2|149238.3|149148.3|149228.9|149138.9|21
1630060430000|2021-08-27 10:33:50|149233.5|149143.5|149231.7|149141.7|149239.2|149149.2|149231.7|149141.7|24
1630060440000|2021-08-27 10:34:00|149232.1|149142.1|149230.6|149140.6|149233.8|149143.8|149229.3|149139.3|18
1630060450000|2021-08-27 10:34:10|149230.8|149140.8|149251.5|149161.5|149256|149166|149230.3|149140.3|21
1630060460000|2021-08-27 10:34:20|149253|149163|149274.2|149184.2|149275.6|149185.6|149250.4|149160.4|25
1630060470000|2021-08-27 10:34:30|149271.4|149181.4|149283.2|149193.2|149285.4|149195.4|149271.4|149181.4|33
1630060480000|2021-08-27 10:34:40|149283.5|149193.5|149287.4|149197.4|149293.4|149203.4|149282.4|149192.4|25
1630060490000|2021-08-27 10:34:50|149290|149200|149293.8|149203.8|149294.2|149204.2|149288.5|149198.5|23
1630060500000|2021-08-27 10:35:00|149293.3|149203.3|149292.9|149202.9|149295.1|149205.1|149292.3|149202.3|15
1630060510000|2021-08-27 10:35:10|149293.8|149203.8|149287.6|149197.6|149293.9|149203.9|149287.6|149197.6|23
1630060520000|2021-08-27 10:35:20|149287.1|149197.1|149336.2|149246.2|149337.2|149247.2|149287.1|149197.1|29
1630060530000|2021-08-27 10:35:30|149336.3|149246.3|149338.7|149248.7|149344.4|149254.4|149335.8|149245.8|28
1630060540000|2021-08-27 10:35:40|149339.2|149249.2|149340|149250|149340.1|149250.1|149332.1|149242.1|27
1630060550000|2021-08-27 10:35:50|149339.4|149249.4|149336.7|149246.7|149341.4|149251.4|149335.9|149245.9|16
1630060560000|2021-08-27 10:36:00|149336.1|149246.1|149326.2|149236.2|149338.8|149248.8|149325.1|149235.1|23
1630060570000|2021-08-27 10:36:10|149325.4|149235.4|149316.3|149226.3|149325.4|149235.4|149300.5|149210.5|32
1630060580000|2021-08-27 10:36:20|149318.7|149228.7|149320|149230|149323.4|149233.4|149316.7|149226.7|23
1630060590000|2021-08-27 10:36:30|149324.8|149234.8|149327.7|149237.7|149334.7|149244.7|149319.2|149229.2|29
1630060600000|2021-08-27 10:36:40|149327.4|149237.4|149309.7|149219.7|149327.8|149237.8|149307.4|149217.4|27
1630060610000|2021-08-27 10:36:50|149309.2|149219.2|149304.8|149214.8|149313.5|149223.5|149304.6|149214.6|17
1630060620000|2021-08-27 10:37:00|149301.7|149211.7|149309.9|149219.9|149312.8|149222.8|149297.1|149207.1|29
1630060630000|2021-08-27 10:37:10|149309|149219|149342.2|149252.2|149348.4|149258.4|149306|149216|25
1630060640000|2021-08-27 10:37:20|149341.2|149251.2|149342.9|149252.9|149350.8|149260.8|149341.2|149251.2|27
1630060650000|2021-08-27 10:37:30|149342|149252|149339.2|149249.2|149342.3|149252.3|149338.6|149248.6|21
1630060660000|2021-08-27 10:37:40|149341.8|149251.8|149338.1|149248.1|149357.1|149267.1|149333.6|149243.6|28
1630060670000|2021-08-27 10:37:50|149336.2|149246.2|149346.2|149256.2|149349.9|149259.9|149335.9|149245.9|19
1630060680000|2021-08-27 10:38:00|149350.8|149260.8|149347.3|149257.3|149350.8|149260.8|149343.4|149253.4|16
1630060690000|2021-08-27 10:38:10|149348.1|149258.1|149348.5|149258.5|149348.9|149258.9|149347.8|149257.8|15
1630060700000|2021-08-27 10:38:20|149347.4|149257.4|149337.9|149247.9|149347.4|149257.4|149337.1|149247.1|20
1630060710000|2021-08-27 10:38:30|149339|149249|149346|149256|149348.1|149258.1|149337.5|149247.5|24
1630060720000|2021-08-27 10:38:40|149346.6|149256.6|149353.3|149263.3|149354.1|149264.1|149345.8|149255.8|19
1630060730000|2021-08-27 10:38:50|149353.4|149263.4|149341.7|149251.7|149353.8|149263.8|149341.7|149251.7|22
1630060740000|2021-08-27 10:39:00|149344|149254|149347|149257|149351.3|149261.3|149344|149254|23
1630060750000|2021-08-27 10:39:10|149344|149254|149327.5|149237.5|149346.5|149256.5|149326.7|149236.7|22
1630060760000|2021-08-27 10:39:20|149328.5|149238.5|149319.2|149229.2|149329.4|149239.4|149319.2|149229.2|13
1630060770000|2021-08-27 10:39:30|149320.5|149230.5|149284.7|149194.7|149320.5|149230.5|149276.7|149186.7|21
1630060780000|2021-08-27 10:39:40|149285|149195|149297|149207|149298.7|149208.7|149285|149195|14
1630060790000|2021-08-27 10:39:50|149297.9|149207.9|149286.2|149196.2|149297.9|149207.9|149280.5|149190.5|24
1630060800000|2021-08-27 10:40:00|149286.1|149196.1|149285.9|149195.9|149293.9|149203.9|149285.4|149195.4|13
1630060810000|2021-08-27 10:40:10|149285.6|149195.6|149287.5|149197.5|149292.9|149202.9|149284.4|149194.4|17
1630060820000|2021-08-27 10:40:20|149286.1|149196.1|149283.7|149193.7|149293.3|149203.3|149282.4|149192.4|15
1630060830000|2021-08-27 10:40:30|149284.6|149194.6|149280.8|149190.8|149286.4|149196.4|149277.9|149187.9|23
1630060840000|2021-08-27 10:40:40|149280.9|149190.9|149265.3|149175.3|149280.9|149190.9|149264.6|149174.6|25
1630060850000|2021-08-27 10:40:50|149266.9|149176.9|149267.6|149177.6|149269.9|149179.9|149265.2|149175.2|19
1630060860000|2021-08-27 10:41:00|149266.7|149176.7|149273.1|149183.1|149276.2|149186.2|149257.1|149167.1|23
1630060870000|2021-08-27 10:41:10|149271.1|149181.1|149236|149146|149280.6|149190.6|149233.1|149143.1|23
1630060880000|2021-08-27 10:41:20|149241.6|149151.6|149239.4|149149.4|149241.6|149151.6|149238.2|149148.2|11
1630060890000|2021-08-27 10:41:30|149238.1|149148.1|149254.4|149164.4|149254.9|149164.9|149235.6|149145.6|23
1630060900000|2021-08-27 10:41:40|149254.8|149164.8|149258.2|149168.2|149258.2|149168.2|149254.4|149164.4|22
1630060910000|2021-08-27 10:41:50|149266|149176|149278.9|149188.9|149279.8|149189.8|149263.3|149173.3|30
1630060920000|2021-08-27 10:42:00|149279.7|149189.7|149259|149169|149279.7|149189.7|149257.2|149167.2|18
1630060930000|2021-08-27 10:42:10|149258.9|149168.9|149245.2|149155.2|149259.8|149169.8|149241.5|149151.5|23
1630060940000|2021-08-27 10:42:20|149237.7|149147.7|149249.4|149159.4|149249.4|149159.4|149237.5|149147.5|22
1630060950000|2021-08-27 10:42:30|149254.2|149164.2|149258|149168|149258.7|149168.7|149252.3|149162.3|21
1630060960000|2021-08-27 10:42:40|149254.7|149164.7|149257.6|149167.6|149257.6|149167.6|149252.7|149162.7|21
1630060970000|2021-08-27 10:42:50|149258.1|149168.1|149262.2|149172.2|149263.1|149173.1|149255.7|149165.7|23
1630060980000|2021-08-27 10:43:00|149261.2|149171.2|149248.7|149158.7|149262.9|149172.9|149247.2|149157.2|22
1630060990000|2021-08-27 10:43:10|149247.1|149157.1|149245.8|149155.8|149247.4|149157.4|149244.7|149154.7|18
1630061000000|2021-08-27 10:43:20|149245.9|149155.9|149250.5|149160.5|149251.2|149161.2|149243.8|149153.8|21
1630061010000|2021-08-27 10:43:30|149251.4|149161.4|149252.5|149162.5|149254|149164|149249.9|149159.9|24
1630061020000|2021-08-27 10:43:40|149248.6|149158.6|149233|149143|149250.8|149160.8|149232.1|149142.1|21
1630061030000|2021-08-27 10:43:50|149232.2|149142.2|149234.2|149144.2|149234.2|149144.2|149232.1|149142.1|5
1630061040000|2021-08-27 10:44:00|149234.4|149144.4|149232|149142|149234.7|149144.7|149232|149142|12
1630061050000|2021-08-27 10:44:10|149230.5|149140.5|149230.7|149140.7|149231.9|149141.9|149227.8|149137.8|18
1630061060000|2021-08-27 10:44:20|149230.6|149140.6|149240.8|149150.8|149242.2|149152.2|149229.2|149139.2|16
1630061070000|2021-08-27 10:44:30|149243.6|149153.6|149236.2|149146.2|149245.8|149155.8|149234|149144|22
1630061080000|2021-08-27 10:44:40|149232.5|149142.5|149233.9|149143.9|149234.6|149144.6|149232.5|149142.5|20
1630061090000|2021-08-27 10:44:50|149233.8|149143.8|149257.3|149167.3|149259.5|149169.5|149233.2|149143.2|17
1630061100000|2021-08-27 10:45:00|149257.2|149167.2|149258.8|149168.8|149259.9|149169.9|149257|149167|14
1630061110000|2021-08-27 10:45:10|149255.5|149165.5|149296.3|149206.3|149296.3|149206.3|149254.9|149164.9|32
1630061120000|2021-08-27 10:45:20|149293.8|149203.8|149291.8|149201.8|149294.2|149204.2|149289.4|149199.4|31
1630061130000|2021-08-27 10:45:30|149291.5|149201.5|149290.7|149200.7|149295.1|149205.1|149290.7|149200.7|20
1630061140000|2021-08-27 10:45:40|149290.4|149200.4|149292.4|149202.4|149296.5|149206.5|149288.8|149198.8|19
1630061150000|2021-08-27 10:45:50|149292.9|149202.9|149293.6|149203.6|149302.5|149212.5|149289.6|149199.6|26
1630061160000|2021-08-27 10:46:00|149292.8|149202.8|149263.2|149173.2|149292.8|149202.8|149263.2|149173.2|25
1630061170000|2021-08-27 10:46:10|149263.1|149173.1|149262.9|149172.9|149264|149174|149261.8|149171.8|20
1630061180000|2021-08-27 10:46:20|149263.6|149173.6|149261.7|149171.7|149263.6|149173.6|149261.3|149171.3|12
1630061190000|2021-08-27 10:46:30|149261.8|149171.8|149269.1|149179.1|149274.6|149184.6|149260.6|149170.6|20
1630061200000|2021-08-27 10:46:40|149269.9|149179.9|149323|149233|149323|149233|149269.8|149179.8|34
1630061210000|2021-08-27 10:46:50|149322.3|149232.3|149318.3|149228.3|149323|149233|149317.9|149227.9|16
1630061220000|2021-08-27 10:47:00|149317.8|149227.8|149328.2|149238.2|149331.3|149241.3|149317.8|149227.8|24
1630061230000|2021-08-27 10:47:10|149328.4|149238.4|149308.5|149218.5|149331.3|149241.3|149308.5|149218.5|31
1630061240000|2021-08-27 10:47:20|149307.6|149217.6|149294.5|149204.5|149310.6|149220.6|149292.9|149202.9|31
1630061250000|2021-08-27 10:47:30|149295.8|149205.8|149294.3|149204.3|149297.7|149207.7|149293.4|149203.4|27
1630061260000|2021-08-27 10:47:40|149295.4|149205.4|149294.6|149204.6|149297.2|149207.2|149293.2|149203.2|21
1630061270000|2021-08-27 10:47:50|149294.9|149204.9|149349.5|149259.5|149368.5|149265.5|149294.9|149204.9|17
1630061280000|2021-08-27 10:48:00|149348|149258|149329.6|149239.6|149350.7|149260.7|149328|149238|33
1630061290000|2021-08-27 10:48:10|149326|149236|149332.5|149242.5|149335.4|149245.4|149326|149236|27
1630061300000|2021-08-27 10:48:20|149334.5|149244.5|149318|149228|149335.6|149245.6|149314|149224|22
1630061310000|2021-08-27 10:48:30|149317.1|149227.1|149318|149228|149319.5|149229.5|149316.6|149226.6|27
1630061320000|2021-08-27 10:48:40|149318.2|149228.2|149314.5|149224.5|149318.2|149228.2|149308.1|149218.1|19
1630061330000|2021-08-27 10:48:50|149312.8|149222.8|149305.1|149215.1|149313.7|149223.7|149305.1|149215.1|20
1630061340000|2021-08-27 10:49:00|149305|149215|149306|149216|149306|149216|149298.3|149208.3|20
1630061350000|2021-08-27 10:49:10|149305.4|149215.4|149363.6|149273.6|149387.5|149297.5|149305.4|149215.4|33
1630061360000|2021-08-27 10:49:20|149363|149273|149359.5|149269.5|149365.5|149275.5|149354.1|149264.1|36
1630061370000|2021-08-27 10:49:30|149360.1|149270.1|149370.6|149280.6|149372.6|149282.6|149352.7|149262.7|23
1630061380000|2021-08-27 10:49:40|149371.4|149281.4|149356.1|149266.1|149371.4|149281.4|149354.8|149264.8|16
1630061390000|2021-08-27 10:49:50|149356.2|149266.2|149347.9|149257.9|149356.2|149266.2|149346.6|149256.6|18
1630061400000|2021-08-27 10:50:00|149345.9|149255.9|149347.4|149257.4|149350.1|149260.1|149345.9|149255.9|14
1630061410000|2021-08-27 10:50:10|149347.8|149257.8|149360.2|149270.2|149360.2|149270.2|149346.2|149256.2|22
1630061420000|2021-08-27 10:50:20|149357.7|149267.7|149358.9|149268.9|149359.3|149269.3|149351.6|149261.6|17
1630061430000|2021-08-27 10:50:30|149359.8|149269.8|149359.1|149269.1|149359.8|149269.8|149355.9|149265.9|20
1630061440000|2021-08-27 10:50:40|149360.5|149270.5|149348|149258|149360.5|149270.5|149345.8|149255.8|13
1630061450000|2021-08-27 10:50:50|149346.3|149256.3|149348.1|149258.1|149348.1|149258.1|149346.3|149256.3|7
1630061460000|2021-08-27 10:51:00|149347.8|149257.8|149324.4|149234.4|149348.7|149258.7|149322.3|149232.3|17
1630061470000|2021-08-27 10:51:10|149320.9|149230.9|149344.8|149254.8|149347.1|149257.1|149320.4|149230.4|29
1630061480000|2021-08-27 10:51:20|149345|149255|149339.3|149249.3|149347|149257|149337.1|149247.1|26
1630061490000|2021-08-27 10:51:30|149339.1|149249.1|149332.1|149242.1|149340.2|149250.2|149332.1|149242.1|19
1630061500000|2021-08-27 10:51:40|149330.5|149240.5|149276.4|149186.4|149330.5|149240.5|149271.4|149181.4|32
1630061510000|2021-08-27 10:51:50|149275.5|149185.5|149279.8|149189.8|149280.5|149190.5|149271.3|149181.3|26
1630061520000|2021-08-27 10:52:00|149280.8|149190.8|149280.5|149190.5|149283.3|149193.3|149279.7|149189.7|22
1630061530000|2021-08-27 10:52:10|149281.9|149191.9|149275.1|149185.1|149283.7|149193.7|149273.6|149183.6|21
1630061540000|2021-08-27 10:52:20|149276.2|149186.2|149282.4|149192.4|149283|149193|149273.9|149183.9|22
1630061550000|2021-08-27 10:52:30|149284.7|149194.7|149282.9|149192.9|149285.3|149195.3|149282.9|149192.9|27
1630061560000|2021-08-27 10:52:40|149283.6|149193.6|149287.7|149197.7|149287.7|149197.7|149281.3|149191.3|28
1630061570000|2021-08-27 10:52:50|149286.7|149196.7|149282.8|149192.8|149287.4|149197.4|149279.8|149189.8|23
1630061580000|2021-08-27 10:53:00|149283.1|149193.1|149284.8|149194.8|149284.8|149194.8|149281.7|149191.7|24
1630061590000|2021-08-27 10:53:10|149285|149195|149272.6|149182.6|149285.5|149195.5|149271.8|149181.8|26
1630061600000|2021-08-27 10:53:20|149272.9|149182.9|149304.1|149214.1|149304.7|149214.7|149272.3|149182.3|24
1630061610000|2021-08-27 10:53:30|149301.9|149211.9|149308.9|149218.9|149309|149219|149301.9|149211.9|24
1630061620000|2021-08-27 10:53:40|149309.2|149219.2|149333.9|149243.9|149334.9|149244.9|149308.3|149218.3|25
1630061630000|2021-08-27 10:53:50|149332.4|149242.4|149279.1|149189.1|149333.8|149243.8|149270.8|149180.8|28
1630061640000|2021-08-27 10:54:00|149280.3|149190.3|149277.4|149187.4|149283.8|149193.8|149276.5|149186.5|20
1630061650000|2021-08-27 10:54:10|149276.7|149186.7|149281.8|149191.8|149303.2|149196.5|149264.2|149170.6|39
1630061660000|2021-08-27 10:54:20|149282.2|149192.2|149257.4|149167.4|149286.2|149196.2|149248.2|149158.2|31
1630061670000|2021-08-27 10:54:30|149257.8|149167.8|149244.3|149154.3|149257.8|149167.8|149244|149154|20
1630061680000|2021-08-27 10:54:40|149244.5|149154.5|149248|149158|149249.3|149159.3|149244.1|149154.1|16
1630061690000|2021-08-27 10:54:50|149248.4|149158.4|149248.9|149158.9|149250.1|149160.1|149247.5|149157.5|15
1630061700000|2021-08-27 10:55:00|149248.1|149158.1|149252.6|149162.6|149252.6|149162.6|149247|149157|11
1630061710000|2021-08-27 10:55:10|149253.2|149163.2|149253.7|149163.7|149255.7|149165.7|149250.8|149160.8|21
1630061720000|2021-08-27 10:55:20|149253.6|149163.6|149251.6|149161.6|149257.2|149167.2|149248.4|149158.4|21
1630061730000|2021-08-27 10:55:30|149250.1|149160.1|149253.5|149163.5|149254.1|149164.1|149250.1|149160.1|26
1630061740000|2021-08-27 10:55:40|149253.7|149163.7|149253.4|149163.4|149255.6|149165.6|149251.4|149161.4|22
1630061750000|2021-08-27 10:55:50|149253.5|149163.5|149254.8|149164.8|149254.8|149164.8|149251.6|149161.6|19
1630061760000|2021-08-27 10:56:00|149255.6|149165.6|149251.9|149161.9|149255.6|149165.6|149248.5|149158.5|27
1630061770000|2021-08-27 10:56:10|149253.5|149163.5|149212.1|149122.1|149253.6|149163.6|149210.4|149120.4|15
1630061780000|2021-08-27 10:56:20|149211.9|149121.9|149245.5|149155.5|149250.6|149160.6|149211.9|149121.9|31
1630061790000|2021-08-27 10:56:30|149245.1|149155.1|149248.8|149158.8|149251.5|149161.5|149245.1|149155.1|30
1630061800000|2021-08-27 10:56:40|149248.6|149158.6|149255.1|149165.1|149256.2|149166.2|149248.3|149158.3|19
1630061810000|2021-08-27 10:56:50|149255.5|149165.5|149252.3|149162.3|149255.6|149165.6|149251.2|149161.2|17
1630061820000|2021-08-27 10:57:00|149252.8|149162.8|149250.8|149160.8|149254.5|149164.5|149250.8|149160.8|18
1630061830000|2021-08-27 10:57:10|149250.9|149160.9|149243.8|149153.8|149251.5|149161.5|149242|149152|24
1630061840000|2021-08-27 10:57:20|149244.2|149154.2|149276.7|149186.7|149284.6|149194.6|149243.4|149153.4|30
1630061850000|2021-08-27 10:57:30|149264.3|149174.3|149248.3|149158.3|149264.3|149174.3|149247.9|149157.9|31
1630061860000|2021-08-27 10:57:40|149248.9|149158.9|149236.5|149146.5|149252.7|149162.7|149229|149139|27
1630061870000|2021-08-27 10:57:50|149226|149136|149237.6|149147.6|149243.5|149153.5|149226|149136|27
1630061880000|2021-08-27 10:58:00|149237|149147|149231.9|149141.9|149243.2|149153.2|149231.9|149141.9|31
1630061890000|2021-08-27 10:58:10|149233.6|149143.6|149281.4|149191.4|149282.1|149192.1|149233.2|149143.2|29
1630061900000|2021-08-27 10:58:20|149277.4|149187.4|149310.8|149220.8|149313.4|149223.4|149277.4|149187.4|29
1630061910000|2021-08-27 10:58:30|149310.2|149220.2|149270.8|149180.8|149317.2|149227.2|149267|149177|27
1630061920000|2021-08-27 10:58:40|149272.2|149182.2|149272.4|149182.4|149274.2|149184.2|149264.5|149174.5|33
1630061930000|2021-08-27 10:58:50|149272.3|149182.3|149272|149182|149282.7|149192.7|149267.9|149177.9|20
1630061940000|2021-08-27 10:59:00|149271.9|149181.9|149259.8|149169.8|149274.5|149184.5|149259.6|149169.6|21
1630061950000|2021-08-27 10:59:10|149257.5|149167.5|149259.5|149169.5|149261.5|149171.5|149257.5|149167.5|25
1630061960000|2021-08-27 10:59:20|149259.6|149169.6|149276.5|149186.5|149295.1|149186.5|149259.6|149165.1|22
1630061970000|2021-08-27 10:59:30|149279.3|149189.3|149276.9|149186.9|149280.7|149190.7|149273|149183|22
1630061980000|2021-08-27 10:59:40|149277.1|149187.1|149273.8|149183.8|149277.1|149187.1|149271.4|149181.4|18
1630061990000|2021-08-27 10:59:50|149273.1|149183.1|149272.5|149182.5|149273.2|149183.2|149262.7|149172.7|23
1630062000000|2021-08-27 11:00:00|149270.3|149180.3|149269.5|149179.5|149282.4|149192.4|149268.4|149178.4|27
1630062010000|2021-08-27 11:00:10|149269.3|149179.3|149280.8|149190.8|149280.8|149190.8|149268.7|149178.7|31
1630062020000|2021-08-27 11:00:20|149272.8|149182.8|149277.7|149187.7|149278|149188|149271.8|149181.8|28
1630062030000|2021-08-27 11:00:30|149278.8|149188.8|149264.1|149174.1|149280.3|149190.3|149260.1|149170.1|31
1630062040000|2021-08-27 11:00:40|149263.6|149173.6|149263.9|149173.9|149265.1|149175.1|149261.1|149171.1|13
1630062050000|2021-08-27 11:00:50|149263.3|149173.3|149259.9|149169.9|149264.2|149174.2|149258.8|149168.8|16
1630062060000|2021-08-27 11:01:00|149260.2|149170.2|149258.3|149168.3|149262.5|149172.5|149258.3|149168.3|14
1630062070000|2021-08-27 11:01:10|149258.2|149168.2|149248.5|149158.5|149260.7|149170.7|149248.5|149158.5|10
1630062080000|2021-08-27 11:01:20|149249.1|149159.1|149225.2|149135.2|149249.1|149159.1|149220.3|149130.3|31
1630062090000|2021-08-27 11:01:30|149226.1|149136.1|149228.9|149138.9|149233|149143|149224.2|149134.2|13
1630062100000|2021-08-27 11:01:40|149226.6|149136.6|149239.1|149149.1|149242.4|149152.4|149224.3|149134.3|28
1630062110000|2021-08-27 11:01:50|149238.9|149148.9|149241.1|149151.1|149243.6|149153.6|149238.9|149148.9|18
1630062120000|2021-08-27 11:02:00|149239.5|149149.5|149242.7|149152.7|149242.9|149152.9|149239.5|149149.5|16
1630062130000|2021-08-27 11:02:10|149242|149152|149244.3|149154.3|149244.3|149154.3|149241.9|149151.9|12
1630062140000|2021-08-27 11:02:20|149244.1|149154.1|149268.9|149178.9|149272.6|149182.6|149239.6|149149.6|32
1630062150000|2021-08-27 11:02:30|149269.3|149179.3|149267|149177|149270.7|149180.7|149267|149177|18
1630062160000|2021-08-27 11:02:40|149265.2|149175.2|149266.2|149176.2|149270.3|149180.3|149262.6|149172.6|27
1630062170000|2021-08-27 11:02:50|149266.5|149176.5|149243.1|149153.1|149268.3|149178.3|149239.8|149149.8|28
1630062180000|2021-08-27 11:03:00|149241.9|149151.9|149227|149137|149246.4|149156.4|149223.1|149133.1|23
1630062190000|2021-08-27 11:03:10|149220|149130|149223.7|149133.7|149224.4|149134.4|149220|149130|16
1630062200000|2021-08-27 11:03:20|149223.8|149133.8|149223.4|149133.4|149224.5|149134.5|149220.3|149130.3|16
1630062210000|2021-08-27 11:03:30|149224.2|149134.2|149222.4|149132.4|149224.2|149134.2|149219.3|149129.3|19
1630062220000|2021-08-27 11:03:40|149228.1|149138.1|149215.5|149125.5|149232.8|149142.8|149215.5|149125.5|16
1630062230000|2021-08-27 11:03:50|149213.9|149123.9|149214.9|149124.9|149221.2|149131.2|149210.1|149120.1|18
1630062240000|2021-08-27 11:04:00|149218.6|149128.6|149229.7|149139.7|149229.7|149139.7|149213.9|149123.9|21
1630062250000|2021-08-27 11:04:10|149225.2|149135.2|149235|149145|149236.9|149146.9|149217.8|149127.8|23
1630062260000|2021-08-27 11:04:20|149234.7|149144.7|149234.4|149144.4|149235.7|149145.7|149232.3|149142.3|15
1630062270000|2021-08-27 11:04:30|149235.4|149145.4|149215.5|149125.5|149235.4|149145.4|149212.9|149122.9|24
1630062280000|2021-08-27 11:04:40|149217.2|149127.2|149211.8|149121.8|149217.2|149127.2|149209.9|149119.9|21
1630062290000|2021-08-27 11:04:50|149215.1|149125.1|149212.8|149122.8|149215.1|149125.1|149210.7|149120.7|17
1630062300000|2021-08-27 11:05:00|149212.3|149122.3|149211.6|149121.6|149213.6|149123.6|149207.1|149117.1|16
1630062310000|2021-08-27 11:05:10|149212.1|149122.1|149212.2|149122.2|149213.9|149123.9|149211.3|149121.3|19
1630062320000|2021-08-27 11:05:20|149212.3|149122.3|149214.7|149124.7|149219.8|149129.8|149212.3|149122.3|19
1630062330000|2021-08-27 11:05:30|149214.5|149124.5|149226.5|149136.5|149229.1|149139.1|149214.4|149124.4|23
1630062340000|2021-08-27 11:05:40|149225.2|149135.2|149225.5|149135.5|149227.7|149137.7|149224.8|149134.8|13
1630062350000|2021-08-27 11:05:50|149228.3|149138.3|149227.1|149137.1|149228.3|149138.3|149222.3|149132.3|14
1630062360000|2021-08-27 11:06:00|149227.2|149137.2|149224.8|149134.8|149228.4|149138.4|149224.5|149134.5|12
1630062370000|2021-08-27 11:06:10|149224.5|149134.5|149229.8|149139.8|149231.6|149141.6|149224.5|149134.5|18
1630062380000|2021-08-27 11:06:20|149229.5|149139.5|149229.7|149139.7|149230.1|149140.1|149226.4|149136.4|20
1630062390000|2021-08-27 11:06:30|149229.1|149139.1|149231.1|149141.1|149232.2|149142.2|149227.5|149137.5|21
1630062400000|2021-08-27 11:06:40|149239.5|149149.5|149293.1|149203.1|149297.2|149207.2|149235.3|149145.3|28
1630062410000|2021-08-27 11:06:50|149292.3|149202.3|149298.6|149208.6|149299.7|149209.7|149292.3|149202.3|20
1630062420000|2021-08-27 11:07:00|149299.6|149209.6|149293.7|149203.7|149299.6|149209.6|149293.7|149203.7|15
1630062430000|2021-08-27 11:07:10|149297.2|149207.2|149285|149195|149297.8|149207.8|149282.5|149192.5|25
1630062440000|2021-08-27 11:07:20|149284.6|149194.6|149267.7|149177.7|149285.9|149195.9|149267.3|149177.3|26
1630062450000|2021-08-27 11:07:30|149267.3|149177.3|149255|149165|149267.7|149177.7|149254.1|149164.1|30
1630062460000|2021-08-27 11:07:40|149255.5|149165.5|149255.3|149165.3|149258.8|149168.8|149254.9|149164.9|24
1630062470000|2021-08-27 11:07:50|149255.5|149165.5|149240.4|149150.4|149256.6|149166.6|149239.6|149149.6|25
1630062480000|2021-08-27 11:08:00|149240.9|149150.9|149283.6|149193.6|149286.8|149196.8|149240.9|149150.9|22
1630062490000|2021-08-27 11:08:10|149283|149193|149288.1|149198.1|149288.6|149198.6|149278.8|149188.8|32
1630062500000|2021-08-27 11:08:20|149279.4|149189.4|149271.5|149181.5|149279.4|149189.4|149256.7|149166.7|35
1630062510000|2021-08-27 11:08:30|149271.2|149181.2|149269|149179|149273.1|149183.1|149269|149179|24
1630062520000|2021-08-27 11:08:40|149269.1|149179.1|149269|149179|149270.6|149180.6|149268.8|149178.8|27
1630062530000|2021-08-27 11:08:50|149268.6|149178.6|149231.4|149141.4|149269.5|149179.5|149226.9|149136.9|24
1630062540000|2021-08-27 11:09:00|149230|149140|149228.4|149138.4|149230|149140|149225.9|149135.9|21
1630062550000|2021-08-27 11:09:10|149227.8|149137.8|149228.2|149138.2|149228.2|149138.2|149224.8|149134.8|18
1630062560000|2021-08-27 11:09:20|149228.5|149138.5|149225.6|149135.6|149228.8|149138.8|149225.6|149135.6|21
1630062570000|2021-08-27 11:09:30|149226.7|149136.7|149226.1|149136.1|149231.2|149141.2|149226.1|149136.1|19
1630062580000|2021-08-27 11:09:40|149228.7|149138.7|149228.3|149138.3|149229.5|149139.5|149226.9|149136.9|9
1630062590000|2021-08-27 11:09:50|149223.8|149133.8|149227.8|149137.8|149227.8|149137.8|149223.1|149133.1|26
1630062600000|2021-08-27 11:10:00|149226.5|149136.5|149224.9|149134.9|149227.4|149137.4|149224.4|149134.4|18
1630062610000|2021-08-27 11:10:10|149225.3|149135.3|149225.9|149135.9|149227.2|149137.2|149225.2|149135.2|27
1630062620000|2021-08-27 11:10:20|149228.4|149138.4|149225.9|149135.9|149229.7|149139.7|149225.9|149135.9|23
1630062630000|2021-08-27 11:10:30|149226.2|149136.2|149224|149134|149228.6|149138.6|149221.5|149131.5|24
1630062640000|2021-08-27 11:10:40|149224.5|149134.5|149222.5|149132.5|149224.9|149134.9|149218.9|149128.9|23
1630062650000|2021-08-27 11:10:50|149223|149133|149220.9|149130.9|149224.6|149134.6|149220.1|149130.1|20
1630062660000|2021-08-27 11:11:00|149221.5|149131.5|149223.7|149133.7|149225.5|149135.5|149220.6|149130.6|25
1630062670000|2021-08-27 11:11:10|149223.8|149133.8|149224.3|149134.3|149225.1|149135.1|149223.5|149133.5|20
1630062680000|2021-08-27 11:11:20|149224.4|149134.4|149226|149136|149226.3|149136.3|149221|149131|15
1630062690000|2021-08-27 11:11:30|149223.6|149133.6|149231.7|149141.7|149231.7|149141.7|149223.6|149133.6|22
1630062700000|2021-08-27 11:11:40|149232.1|149142.1|149259.2|149169.2|149260.6|149170.6|149228.4|149138.4|21
1630062710000|2021-08-27 11:11:50|149258.4|149168.4|149304.1|149214.1|149304.1|149214.1|149258.4|149168.4|30
1630062720000|2021-08-27 11:12:00|149304|149214|149291.8|149201.8|149330.8|149240.8|149282.2|149192.2|34
1630062730000|2021-08-27 11:12:10|149285.5|149195.5|149317.8|149227.8|149351.4|149240.8|149285.5|149195.5|26
1630062740000|2021-08-27 11:12:20|149318.9|149228.9|149321.9|149231.9|149324.6|149234.6|149315.3|149225.3|22
1630062750000|2021-08-27 11:12:30|149322|149232|149289.6|149199.6|149322.2|149232.2|149285.7|149195.7|29
1630062760000|2021-08-27 11:12:40|149288.6|149198.6|149281.1|149191.1|149288.8|149198.8|149281.1|149191.1|22
1630062770000|2021-08-27 11:12:50|149281.9|149191.9|149280.7|149190.7|149290.2|149200.2|149280.7|149190.7|34
1630062780000|2021-08-27 11:13:00|149279.3|149189.3|149298.9|149208.9|149299.9|149209.9|149279.3|149189.3|35
1630062790000|2021-08-27 11:13:10|149298.7|149208.7|149307.3|149217.3|149307.9|149217.9|149297.5|149207.5|23
1630062800000|2021-08-27 11:13:20|149307.7|149217.7|149331.6|149241.6|149336.6|149246.6|149306.3|149216.3|29
1630062810000|2021-08-27 11:13:30|149330.7|149240.7|149332.2|149242.2|149333.3|149243.3|149327.9|149237.9|14
1630062820000|2021-08-27 11:13:40|149334.4|149244.4|149332.9|149242.9|149335.1|149245.1|149330.2|149240.2|16
1630062830000|2021-08-27 11:13:50|149329.8|149239.8|149331.1|149241.1|149333.8|149243.8|149329.8|149239.8|22
1630062840000|2021-08-27 11:14:00|149329.7|149239.7|149331.1|149241.1|149331.8|149241.8|149328.3|149238.3|18
1630062850000|2021-08-27 11:14:10|149331.8|149241.8|149277.2|149187.2|149332.2|149242.2|149276.7|149186.7|34
1630062860000|2021-08-27 11:14:20|149279.1|149189.1|149274.6|149184.6|149281.3|149191.3|149273.9|149183.9|28
1630062870000|2021-08-27 11:14:30|149276.1|149186.1|149278.7|149188.7|149278.8|149188.8|149275.1|149185.1|22
1630062880000|2021-08-27 11:14:40|149277.1|149187.1|149277.8|149187.8|149278.3|149188.3|149274.6|149184.6|25
1630062890000|2021-08-27 11:14:50|149277.9|149187.9|149278.1|149188.1|149279|149189|149276.1|149186.1|17
1630062900000|2021-08-27 11:15:00|149278.2|149188.2|149283.2|149193.2|149284.3|149194.3|149278.2|149188.2|23
1630062910000|2021-08-27 11:15:10|149282.9|149192.9|149283.9|149193.9|149284|149194|149281.9|149191.9|18
1630062920000|2021-08-27 11:15:20|149283.6|149193.6|149278.9|149188.9|149284.1|149194.1|149277|149187|26
1630062930000|2021-08-27 11:15:30|149278.5|149188.5|149279.4|149189.4|149280.1|149190.1|149276.2|149186.2|22
1630062940000|2021-08-27 11:15:40|149279.3|149189.3|149276.2|149186.2|149279.3|149189.3|149261.9|149171.9|23
1630062950000|2021-08-27 11:15:50|149277.3|149187.3|149281.2|149191.2|149281.4|149191.4|149276.7|149186.7|26
1630062960000|2021-08-27 11:16:00|149280.2|149190.2|149277.6|149187.6|149280.3|149190.3|149268.9|149178.9|27
1630062970000|2021-08-27 11:16:10|149277.9|149187.9|149272|149182|149279.8|149189.8|149271.7|149181.7|21
1630062980000|2021-08-27 11:16:20|149271.8|149181.8|149256.6|149166.6|149274.9|149184.9|149256.6|149166.6|19
1630062990000|2021-08-27 11:16:30|149251.4|149161.4|149227.7|149137.7|149253.3|149163.3|149217.9|149127.9|33
1630063000000|2021-08-27 11:16:40|149225.9|149135.9|149270.2|149180.2|149270.2|149180.2|149225.9|149135.9|35
1630063010000|2021-08-27 11:16:50|149269|149179|149183|149093|149269|149179|149183|149093|31
1630063020000|2021-08-27 11:17:00|149184.5|149094.5|149184.3|149094.3|149186.9|149096.9|149176.4|149086.4|27
1630063030000|2021-08-27 11:17:10|149184.2|149094.2|149203.3|149113.3|149238.7|149148.7|149184.2|149094.2|35
1630063040000|2021-08-27 11:17:20|149201|149111|149218|149128|149230.3|149128|149198.8|149099.7|27
1630063050000|2021-08-27 11:17:30|149218.6|149128.6|149224.7|149134.7|149229|149139|149213.4|149123.4|26
1630063060000|2021-08-27 11:17:40|149223.7|149133.7|149228.9|149138.9|149236.2|149146.2|149223.4|149133.4|23
1630063070000|2021-08-27 11:17:50|149229.6|149139.6|149227.7|149137.7|149229.6|149139.6|149224.6|149134.6|20
1630063080000|2021-08-27 11:18:00|149227.2|149137.2|149223.6|149133.6|149227.8|149137.8|149218.7|149128.7|25
1630063090000|2021-08-27 11:18:10|149223.4|149133.4|149221.8|149131.8|149225|149135|149219.8|149129.8|26
1630063100000|2021-08-27 11:18:20|149222.1|149132.1|149215.5|149125.5|149222.6|149132.6|149212.8|149122.8|29
1630063110000|2021-08-27 11:18:30|149215.6|149125.6|149211.1|149121.1|149215.9|149125.9|149209.7|149119.7|28
1630063120000|2021-08-27 11:18:40|149211.4|149121.4|149211|149121|149212.4|149122.4|149210.4|149120.4|25
1630063130000|2021-08-27 11:18:50|149210.2|149120.2|149209.7|149119.7|149211.3|149121.3|149207.8|149117.8|24
1630063140000|2021-08-27 11:19:00|149211|149121|149211|149121|149212.2|149122.2|149204.6|149114.6|24
1630063150000|2021-08-27 11:19:10|149212.2|149122.2|149211.2|149121.2|149214.7|149124.7|149202.2|149112.2|30
1630063160000|2021-08-27 11:19:20|149212|149122|149214.4|149124.4|149215|149125|149211.3|149121.3|27
1630063170000|2021-08-27 11:19:30|149215|149125|149201.3|149111.3|149215.5|149125.5|149200.4|149110.4|31
1630063180000|2021-08-27 11:19:40|149200.2|149110.2|149196|149106|149200.9|149110.9|149195.4|149105.4|25
1630063190000|2021-08-27 11:19:50|149194.5|149104.5|149196.7|149106.7|149196.9|149106.9|149193.5|149103.5|22
1630063200000|2021-08-27 11:20:00|149194.8|149104.8|149192.6|149102.6|149196.3|149106.3|149191.3|149101.3|20
1630063210000|2021-08-27 11:20:10|149193|149103|149199.9|149109.9|149199.9|149109.9|149192.7|149102.7|22
1630063220000|2021-08-27 11:20:20|149199.8|149109.8|149201.1|149111.1|149201.1|149111.1|149195|149105|32
1630063230000|2021-08-27 11:20:30|149200.8|149110.8|149197.6|149107.6|149200.8|149110.8|149197|149107|18
1630063240000|2021-08-27 11:20:40|149196.3|149106.3|149194.8|149104.8|149201.3|149111.3|149194.8|149104.8|24
1630063250000|2021-08-27 11:20:50|149194.5|149104.5|149193.4|149103.4|149195.4|149105.4|149191|149101|28
1630063260000|2021-08-27 11:21:00|149194.2|149104.2|149193.7|149103.7|149197|149107|149192.3|149102.3|21
1630063270000|2021-08-27 11:21:10|149194.2|149104.2|149192.4|149102.4|149195.4|149105.4|149191.8|149101.8|19
1630063280000|2021-08-27 11:21:20|149192.3|149102.3|149196.2|149106.2|149197.6|149107.6|149192.3|149102.3|25
1630063290000|2021-08-27 11:21:30|149192.4|149102.4|149197.8|149107.8|149200.6|149110.6|149192.4|149102.4|25
1630063300000|2021-08-27 11:21:40|149198.9|149108.9|149197.6|149107.6|149200.9|149110.9|149196.4|149106.4|22
1630063310000|2021-08-27 11:21:50|149198.8|149108.8|149197.2|149107.2|149198.8|149108.8|149193.9|149103.9|19
1630063320000|2021-08-27 11:22:00|149195.5|149105.5|149218.5|149128.5|149218.5|149128.5|149195.3|149105.3|33
1630063330000|2021-08-27 11:22:10|149218.2|149128.2|149221.6|149131.6|149222|149132|149213.9|149123.9|19
1630063340000|2021-08-27 11:22:20|149221.9|149131.9|149217.3|149127.3|149221.9|149131.9|149212.2|149122.2|26
1630063350000|2021-08-27 11:22:30|149217.7|149127.7|149206.7|149116.7|149223.2|149133.2|149205.5|149115.5|19
1630063360000|2021-08-27 11:22:40|149205.2|149115.2|149190.7|149100.7|149207.8|149117.8|149190.7|149100.7|33
1630063370000|2021-08-27 11:22:50|149187.2|149097.2|149183.1|149093.1|149187.2|149097.2|149183.1|149093.1|21
1630063380000|2021-08-27 11:23:00|149183.2|149093.2|149181.7|149091.7|149185.1|149095.1|149180|149090|15
1630063390000|2021-08-27 11:23:10|149181.6|149091.6|149171.5|149081.5|149182.5|149092.5|149168.1|149078.1|26
1630063400000|2021-08-27 11:23:20|149171.1|149081.1|149162.7|149072.7|149171.9|149081.9|149162.7|149072.7|24
1630063410000|2021-08-27 11:23:30|149163.5|149073.5|149162|149072|149164.9|149074.9|149162|149072|17
1630063420000|2021-08-27 11:23:40|149162.7|149072.7|149162.9|149072.9|149165.3|149075.3|149162.7|149072.7|21
1630063430000|2021-08-27 11:23:50|149163.5|149073.5|149127.7|149037.7|149163.5|149073.5|149115|149025|25
1630063440000|2021-08-27 11:24:00|149123.8|149033.8|149137.2|149047.2|149137.2|149047.2|149123.8|149033.8|25
1630063450000|2021-08-27 11:24:10|149135.9|149045.9|149145.1|149055.1|149148.8|149058.8|149134.6|149044.6|19
1630063460000|2021-08-27 11:24:20|149145.3|149055.3|149149.8|149059.8|149152.1|149062.1|149143.9|149053.9|25
1630063470000|2021-08-27 11:24:30|149150.3|149060.3|149124.2|149034.2|149151.8|149061.8|149118.3|149028.3|25
1630063480000|2021-08-27 11:24:40|149120.5|149030.5|149126.6|149036.6|149127.3|149037.3|149117.5|149027.5|24
1630063490000|2021-08-27 11:24:50|149126|149036|149126.3|149036.3|149127|149037|149124.8|149034.8|14
1630063500000|2021-08-27 11:25:00|149125.8|149035.8|149132.4|149042.4|149132.4|149042.4|149125.8|149035.8|25
1630063510000|2021-08-27 11:25:10|149130.7|149040.7|149131.2|149041.2|149132.3|149042.3|149130.7|149040.7|9
1630063520000|2021-08-27 11:25:20|149131.4|149041.4|149133.4|149043.4|149134.1|149044.1|149131.4|149041.4|7
1630063530000|2021-08-27 11:25:30|149133.9|149043.9|149124.3|149034.3|149133.9|149043.9|149119.7|149029.7|20
1630063540000|2021-08-27 11:25:40|149122.8|149032.8|149124.6|149034.6|149125.2|149035.2|149122.3|149032.3|16
1630063550000|2021-08-27 11:25:50|149124.7|149034.7|149125.2|149035.2|149125.3|149035.3|149109.5|149019.5|17
1630063560000|2021-08-27 11:26:00|149123.3|149033.3|149126.8|149036.8|149127|149037|149122.3|149032.3|14
1630063570000|2021-08-27 11:26:10|149126.6|149036.6|149124.7|149034.7|149128.1|149038.1|149124.7|149034.7|11
1630063580000|2021-08-27 11:26:20|149125.2|149035.2|149123.4|149033.4|149126.7|149036.7|149122.5|149032.5|18
1630063590000|2021-08-27 11:26:30|149124.2|149034.2|149126.1|149036.1|149128.2|149038.2|149124|149034|16
1630063600000|2021-08-27 11:26:40|149127.3|149037.3|149127.4|149037.4|149130.9|149040.9|149124.7|149034.7|16
1630063610000|2021-08-27 11:26:50|149126.1|149036.1|149114.1|149024.1|149126.1|149036.1|149111.5|149021.5|17
1630063620000|2021-08-27 11:27:00|149113.7|149023.7|149123.9|149033.9|149123.9|149033.9|149113.7|149023.7|14
1630063630000|2021-08-27 11:27:10|149125.7|149035.7|149122.7|149032.7|149125.7|149035.7|149120.5|149030.5|14
1630063640000|2021-08-27 11:27:20|149122.3|149032.3|149112.7|149022.7|149123.3|149033.3|149111.5|149021.5|15
1630063650000|2021-08-27 11:27:30|149113.1|149023.1|149109.7|149019.7|149113.1|149023.1|149107.9|149017.9|20
1630063660000|2021-08-27 11:27:40|149109.3|149019.3|149109.8|149019.8|149110.6|149020.6|149108.5|149018.5|21
1630063670000|2021-08-27 11:27:50|149110.1|149020.1|149109.5|149019.5|149110.9|149020.9|149105.7|149015.7|23
1630063680000|2021-08-27 11:28:00|149109.6|149019.6|149110.7|149020.7|149114|149024|149108.3|149018.3|24
1630063690000|2021-08-27 11:28:10|149112|149022|149108.8|149018.8|149112|149022|149106.9|149016.9|23
1630063700000|2021-08-27 11:28:20|149107.3|149017.3|149102.8|149012.8|149110.8|149020.8|149100.5|149010.5|27
1630063710000|2021-08-27 11:28:30|149102.3|149012.3|149076.9|148986.9|149104.7|149014.7|149074.4|148984.4|34
1630063720000|2021-08-27 11:28:40|149076.8|148986.8|149080.4|148990.4|149082.7|148992.7|149072.8|148982.8|27
1630063730000|2021-08-27 11:28:50|149080.7|148990.7|149066.9|148976.9|149081.7|148991.7|149064.2|148974.2|24
1630063740000|2021-08-27 11:29:00|149067.8|148977.8|149065.6|148975.6|149067.8|148977.8|149060.6|148970.6|16
1630063750000|2021-08-27 11:29:10|149065.5|148975.5|149064.6|148974.6|149065.5|148975.5|149063.6|148973.6|11
1630063760000|2021-08-27 11:29:20|149064.5|148974.5|149077.6|148987.6|149082.1|148992.1|149064.2|148974.2|20
1630063770000|2021-08-27 11:29:30|149078.6|148988.6|149096.1|149006.1|149106.8|149016.8|149078.6|148988.6|27
1630063780000|2021-08-27 11:29:40|149096|149006|149096.2|149006.2|149097|149007|149094.5|149004.5|26
1630063790000|2021-08-27 11:29:50|149095.3|149005.3|149083.4|148993.4|149101|149011|149083.4|148993.4|27
1630063800000|2021-08-27 11:30:00|149083.1|148993.1|149084.8|148994.8|149085.6|148995.6|149080.3|148990.3|23
1630063810000|2021-08-27 11:30:10|149084.6|148994.6|149086.2|148996.2|149086.2|148996.2|149082.3|148992.3|20
1630063820000|2021-08-27 11:30:20|149086.1|148996.1|149086.8|148996.8|149086.8|148996.8|149083.3|148993.3|14
1630063830000|2021-08-27 11:30:30|149086.7|148996.7|149084.4|148994.4|149086.7|148996.7|149081.1|148991.1|23
1630063840000|2021-08-27 11:30:40|149083.9|148993.9|149079.8|148989.8|149084.9|148994.9|149077.4|148987.4|29
1630063850000|2021-08-27 11:30:50|149080.1|148990.1|149079.8|148989.8|149080.1|148990.1|149078|148988|19
1630063860000|2021-08-27 11:31:00|149079.3|148989.3|149082.1|148992.1|149084.1|148994.1|149079.3|148989.3|21
1630063870000|2021-08-27 11:31:10|149083.4|148993.4|149094.4|149004.4|149103|149013|149083.4|148993.4|20
1630063880000|2021-08-27 11:31:20|149095.8|149005.8|149087.4|148997.4|149095.8|149005.8|149086|148996|28
1630063890000|2021-08-27 11:31:30|149089.7|148999.7|149089.9|148999.9|149090.1|149000.1|149088.5|148998.5|14
1630063900000|2021-08-27 11:31:40|149090.4|149000.4|149090.6|149000.6|149091.3|149001.3|149089.6|148999.6|22
1630063910000|2021-08-27 11:31:50|149090.7|149000.7|149095.7|149005.7|149101.6|149011.6|149090.7|149000.7|25
1630063920000|2021-08-27 11:32:00|149095.4|149005.4|149099.7|149009.7|149102.5|149012.5|149095.4|149005.4|24
1630063930000|2021-08-27 11:32:10|149099.5|149009.5|149091.2|149001.2|149101.3|149011.3|149088|148998|32
1630063940000|2021-08-27 11:32:20|149090.7|149000.7|149095.5|149005.5|149096.8|149006.8|149090.7|149000.7|21
1630063950000|2021-08-27 11:32:30|149094.9|149004.9|149101.5|149011.5|149101.5|149011.5|149093.8|149003.8|22
1630063960000|2021-08-27 11:32:40|149100.2|149010.2|149107.2|149017.2|149108|149018|149100.2|149010.2|26
1630063970000|2021-08-27 11:32:50|149107|149017|149109.3|149019.3|149110.9|149020.9|149107|149017|18
1630063980000|2021-08-27 11:33:00|149100.1|149010.1|149092.8|149002.8|149100.1|149010.1|149092.6|149002.6|30
1630063990000|2021-08-27 11:33:10|149093|149003|149088.1|148998.1|149093.2|149003.2|149084.6|148994.6|23
1630064000000|2021-08-27 11:33:20|149088|148998|149105.3|149015.3|149107.4|149017.4|149088|148998|19
1630064010000|2021-08-27 11:33:30|149105.2|149015.2|149108.8|149018.8|149111.5|149021.5|149105.2|149015.2|24
1630064020000|2021-08-27 11:33:40|149109.2|149019.2|149098.1|149008.1|149109.3|149019.3|149095.9|149005.9|17
1630064030000|2021-08-27 11:33:50|149097.8|149007.8|149101.6|149011.6|149102.8|149012.8|149097.8|149007.8|21
1630064040000|2021-08-27 11:34:00|149101.8|149011.8|149101|149011|149112|149022|149099|149009|26
1630064050000|2021-08-27 11:34:10|149101.9|149011.9|149107.3|149017.3|149108.4|149018.4|149100.4|149010.4|25
1630064060000|2021-08-27 11:34:20|149108.5|149018.5|149108.3|149018.3|149109|149019|149102.1|149012.1|27
1630064070000|2021-08-27 11:34:30|149105.3|149015.3|149101.5|149011.5|149108.9|149018.9|149099.3|149009.3|26
1630064080000|2021-08-27 11:34:40|149101.2|149011.2|149093.1|149003.1|149101.6|149011.6|149085.8|148995.8|23
1630064090000|2021-08-27 11:34:50|149092.3|149002.3|149092.7|149002.7|149093.2|149003.2|149089.5|148999.5|28
1630064100000|2021-08-27 11:35:00|149091.2|149001.2|149105.6|149015.6|149105.6|149015.6|149091.2|149001.2|28
1630064110000|2021-08-27 11:35:10|149104.8|149014.8|149098.3|149008.3|149105.8|149015.8|149098.3|149008.3|18
1630064120000|2021-08-27 11:35:20|149099.4|149009.4|149102.8|149012.8|149103.4|149013.4|149096.2|149006.2|31
1630064130000|2021-08-27 11:35:30|149103.1|149013.1|149090.5|149000.5|149103.1|149013.1|149088.7|148998.7|22
1630064140000|2021-08-27 11:35:40|149089.7|148999.7|149083.5|148993.5|149104.8|149014.8|149082.8|148992.8|27
1630064150000|2021-08-27 11:35:50|149083.4|148993.4|149106.3|149016.3|149110.8|149020.8|149083.4|148993.4|19
1630064160000|2021-08-27 11:36:00|149104.5|149014.5|149086.4|148996.4|149104.8|149014.8|149084.9|148994.9|33
1630064170000|2021-08-27 11:36:10|149085.4|148995.4|149085.5|148995.5|149087.4|148997.4|149083.4|148993.4|23
1630064180000|2021-08-27 11:36:20|149086.3|148996.3|149089.4|148999.4|149090.5|149000.5|149085.2|148995.2|21
1630064190000|2021-08-27 11:36:30|149090|149000|149079.2|148989.2|149090|149000|149078.6|148988.6|27
1630064200000|2021-08-27 11:36:40|149080.1|148990.1|149084.7|148994.7|149086.6|148996.6|149079.8|148989.8|17
1630064210000|2021-08-27 11:36:50|149085.1|148995.1|149084.9|148994.9|149085.2|148995.2|149084.5|148994.5|12
1630064220000|2021-08-27 11:37:00|149084.7|148994.7|149081.9|148991.9|149085.3|148995.3|149078.8|148988.8|27
1630064230000|2021-08-27 11:37:10|149079.2|148989.2|149079.5|148989.5|149082.8|148992.8|149076|148986|19
1630064240000|2021-08-27 11:37:20|149082.6|148992.6|149083.6|148993.6|149085.8|148995.8|149081.1|148991.1|18
1630064250000|2021-08-27 11:37:30|149083.1|148993.1|149077.7|148987.7|149085.6|148995.6|149076.3|148986.3|26
1630064260000|2021-08-27 11:37:40|149077.2|148987.2|149081.8|148991.8|149081.9|148991.9|149077|148987|16
1630064270000|2021-08-27 11:37:50|149083|148993|149081.3|148991.3|149083|148993|149081.3|148991.3|10
1630064280000|2021-08-27 11:38:00|149081.7|148991.7|149085.6|148995.6|149085.8|148995.8|149077.4|148987.4|22
1630064290000|2021-08-27 11:38:10|149085.5|148995.5|149084.8|148994.8|149085.7|148995.7|149083.8|148993.8|8
1630064300000|2021-08-27 11:38:20|149080.2|148990.2|149077|148987|149080.5|148990.5|149072.7|148982.7|24
1630064310000|2021-08-27 11:38:30|149076.9|148986.9|149074.4|148984.4|149077|148987|149073.8|148983.8|24
1630064320000|2021-08-27 11:38:40|149074.5|148984.5|149078|148988|149083.8|148993.8|149074.4|148984.4|24
1630064330000|2021-08-27 11:38:50|149077.8|148987.8|149066.3|148976.3|149078.8|148988.8|149066.3|148976.3|28
1630064340000|2021-08-27 11:39:00|149066.4|148976.4|149064.4|148974.4|149066.6|148976.6|149063.9|148973.9|22
1630064350000|2021-08-27 11:39:10|149064.3|148974.3|149067.5|148977.5|149069|148979|149064.2|148974.2|15
1630064360000|2021-08-27 11:39:20|149066.5|148976.5|149063.1|148973.1|149066.8|148976.8|149063.1|148973.1|11
1630064370000|2021-08-27 11:39:30|149063.5|148973.5|149063.8|148973.8|149063.9|148973.9|149063|148973|10
1630064380000|2021-08-27 11:39:40|149063.7|148973.7|149067.3|148977.3|149069.8|148979.8|149063.7|148973.7|10
1630064390000|2021-08-27 11:39:50|149066.7|148976.7|149063|148973|149066.7|148976.7|149062|148972|14
1630064400000|2021-08-27 11:40:00|149062|148972|149061.8|148971.8|149063.7|148973.7|149061.8|148971.8|8
1630064410000|2021-08-27 11:40:10|149062.1|148972.1|149064.9|148974.9|149064.9|148974.9|149061.7|148971.7|4
1630064420000|2021-08-27 11:40:20|149064.4|148974.4|149064.3|148974.3|149065.2|148975.2|149063.4|148973.4|12
1630064430000|2021-08-27 11:40:30|149063.3|148973.3|149062.7|148972.7|149065|148975|149062.3|148972.3|10
1630064440000|2021-08-27 11:40:40|149065.1|148975.1|149066.4|148976.4|149066.4|148976.4|149063.8|148973.8|10
1630064450000|2021-08-27 11:40:50|149064.4|148974.4|149066.9|148976.9|149066.9|148976.9|149063.4|148973.4|14
1630064460000|2021-08-27 11:41:00|149067.3|148977.3|149094.2|149004.2|149095.8|149005.8|149065.8|148975.8|24
1630064470000|2021-08-27 11:41:10|149094.5|149004.5|149096.5|149006.5|149096.5|149006.5|149093.8|149003.8|16
1630064480000|2021-08-27 11:41:20|149096.3|149006.3|149095.3|149005.3|149097|149007|149095.3|149005.3|13
1630064490000|2021-08-27 11:41:30|149095.4|149005.4|149096.1|149006.1|149096.1|149006.1|149095.4|149005.4|9
1630064500000|2021-08-27 11:41:40|149096.2|149006.2|149098.2|149008.2|149098.3|149008.3|149096.2|149006.2|12
1630064510000|2021-08-27 11:41:50|149098|149008|149097.5|149007.5|149098|149008|149097.2|149007.2|10
1630064520000|2021-08-27 11:42:00|149097.2|149007.2|149097.3|149007.3|149097.5|149007.5|149096.7|149006.7|14
1630064530000|2021-08-27 11:42:10|149097.5|149007.5|149097.8|149007.8|149097.8|149007.8|149097.2|149007.2|8
1630064540000|2021-08-27 11:42:20|149098.2|149008.2|149095.2|149005.2|149098.2|149008.2|149091.3|149001.3|15
1630064550000|2021-08-27 11:42:30|149095.7|149005.7|149097|149007|149097.1|149007.1|149095|149005|10
1630064560000|2021-08-27 11:42:40|149097.2|149007.2|149097.5|149007.5|149097.6|149007.6|149097|149007|9
1630064570000|2021-08-27 11:42:50|149097.1|149007.1|149098.6|149008.6|149098.6|149008.6|149097.1|149007.1|7
1630064580000|2021-08-27 11:43:00|149098.2|149008.2|149098.5|149008.5|149098.5|149008.5|149098.2|149008.2|4
1630064590000|2021-08-27 11:43:10|149097.8|149007.8|149097.4|149007.4|149097.8|149007.8|149096.5|149006.5|9
1630064600000|2021-08-27 11:43:20|149097.9|149007.9|149096.4|149006.4|149098.8|149008.8|149095.2|149005.2|8
1630064610000|2021-08-27 11:43:30|149096.6|149006.6|149096.4|149006.4|149098.3|149008.3|149096.4|149006.4|7
1630064620000|2021-08-27 11:43:40|149097.2|149007.2|149097.4|149007.4|149097.5|149007.5|149096.8|149006.8|10
1630064630000|2021-08-27 11:43:50|149097.1|149007.1|149097.9|149007.9|149098|149008|149097.1|149007.1|5
1630064640000|2021-08-27 11:44:00|149111.1|149021.1|149084.7|148994.7|149111.1|149021.1|149076.2|148986.2|21
1630064650000|2021-08-27 11:44:10|149086.2|148996.2|149087.2|148997.2|149087.9|148997.9|149084|148994|16
1630064660000|2021-08-27 11:44:20|149086.6|148996.6|149084.3|148994.3|149087.1|148997.1|149083.4|148993.4|18
1630064670000|2021-08-27 11:44:30|149085.4|148995.4|149084.7|148994.7|149086.4|148996.4|149084.5|148994.5|13
1630064680000|2021-08-27 11:44:40|149083.8|148993.8|149081|148991|149085.1|148995.1|149076.3|148986.3|23
1630064690000|2021-08-27 11:44:50|149075.5|148985.5|149081.6|148991.6|149082.2|148992.2|149075.5|148985.5|15
1630064700000|2021-08-27 11:45:00|149082|148992|149082.9|148992.9|149082.9|148992.9|149081.3|148991.3|20
1630064710000|2021-08-27 11:45:10|149082.8|148992.8|149086.1|148996.1|149086.1|148996.1|149082.8|148992.8|13
1630064720000|2021-08-27 11:45:20|149086.8|148996.8|149086.9|148996.9|149087.7|148997.7|149086.7|148996.7|15
1630064730000|2021-08-27 11:45:30|149087.1|148997.1|149087.7|148997.7|149088.4|148998.4|149085.5|148995.5|20
1630064740000|2021-08-27 11:45:40|149088.9|148998.9|149089.4|148999.4|149090.3|149000.3|149088.4|148998.4|14
1630064750000|2021-08-27 11:45:50|149089.9|148999.9|149077.7|148987.7|149089.9|148999.9|149073.9|148983.9|13
1630064760000|2021-08-27 11:46:00|149076.7|148986.7|149079.5|148989.5|149080.2|148990.2|149073.9|148983.9|22
1630064770000|2021-08-27 11:46:10|149079|148989|149059.7|148969.7|149080.3|148990.3|149058.5|148968.5|17
1630064780000|2021-08-27 11:46:20|149060.7|148970.7|149084.1|148994.1|149085.1|148995.1|149053.5|148963.5|25
1630064790000|2021-08-27 11:46:30|149082.6|148992.6|149083.8|148993.8|149084.3|148994.3|149081.1|148991.1|20
1630064800000|2021-08-27 11:46:40|149083.2|148993.2|149083.2|148993.2|149083.2|148993.2|149081|148991|18
1630064810000|2021-08-27 11:46:50|149083.6|148993.6|149083.4|148993.4|149083.6|148993.6|149082.3|148992.3|12
1630064820000|2021-08-27 11:47:00|149083.5|148993.5|149076.3|148986.3|149086.6|148996.6|149075.3|148985.3|21
1630064830000|2021-08-27 11:47:10|149074.5|148984.5|149075.8|148985.8|149076|148986|149073.3|148983.3|18
1630064840000|2021-08-27 11:47:20|149076.1|148986.1|149075.1|148985.1|149076.2|148986.2|149074.4|148984.4|15
1630064850000|2021-08-27 11:47:30|149075.7|148985.7|149073.3|148983.3|149076.5|148986.5|149070.1|148980.1|27
1630064860000|2021-08-27 11:47:40|149074.3|148984.3|149074.3|148984.3|149075.3|148985.3|149070.6|148980.6|23
1630064870000|2021-08-27 11:47:50|149074.1|148984.1|149074.9|148984.9|149075|148985|149073.3|148983.3|15
1630064880000|2021-08-27 11:48:00|149073.1|148983.1|149075.7|148985.7|149075.7|148985.7|149071.9|148981.9|13
1630064890000|2021-08-27 11:48:10|149075.3|148985.3|149076.8|148986.8|149076.8|148986.8|149074.3|148984.3|18
1630064900000|2021-08-27 11:48:20|149077|148987|149076.9|148986.9|149077.2|148987.2|149073.4|148983.4|15
1630064910000|2021-08-27 11:48:30|149076.8|148986.8|149078.3|148988.3|149079.4|148989.4|149076.8|148986.8|13
1630064920000|2021-08-27 11:48:40|149078.5|148988.5|149078.4|148988.4|149079.9|148989.9|149077.7|148987.7|8
1630064930000|2021-08-27 11:48:50|149078.1|148988.1|149080|148990|149080.5|148990.5|149078.1|148988.1|15
1630064940000|2021-08-27 11:49:00|149079.6|148989.6|149074.6|148984.6|149080.2|148990.2|149074|148984|22
1630064950000|2021-08-27 11:49:10|149073.5|148983.5|149077.4|148987.4|149078|148988|149073.5|148983.5|27
1630064960000|2021-08-27 11:49:20|149077.9|148987.9|149078.9|148988.9|149078.9|148988.9|149075.5|148985.5|21
1630064970000|2021-08-27 11:49:30|149078|148988|149076.8|148986.8|149079.2|148989.2|149076.8|148986.8|22
1630064980000|2021-08-27 11:49:40|149077.4|148987.4|149075.3|148985.3|149077.4|148987.4|149070|148980|25
1630064990000|2021-08-27 11:49:50|149075.1|148985.1|149077.6|148987.6|149077.6|148987.6|149074.3|148984.3|24
1630065000000|2021-08-27 11:50:00|149077.5|148987.5|149074.2|148984.2|149077.9|148987.9|149073.6|148983.6|16
1630065010000|2021-08-27 11:50:10|149074.3|148984.3|149076|148986|149079.8|148989.8|149073.7|148983.7|27
1630065020000|2021-08-27 11:50:20|149076.1|148986.1|149075.7|148985.7|149077.6|148987.6|149074.4|148984.4|21
1630065030000|2021-08-27 11:50:30|149075.6|148985.6|149081.7|148991.7|149081.7|148991.7|149074.7|148984.7|18
1630065040000|2021-08-27 11:50:40|149081.8|148991.8|149082.3|148992.3|149083.9|148993.9|149080.1|148990.1|15
1630065050000|2021-08-27 11:50:50|149096.2|149006.2|149134.5|149044.5|149139.7|149049.7|149096.2|149006.2|27
1630065060000|2021-08-27 11:51:00|149134.4|149044.4|149121.3|149031.3|149134.4|149044.4|149117.5|149027.5|26
1630065070000|2021-08-27 11:51:10|149122.5|149032.5|149125.4|149035.4|149145.5|149044.6|149118.9|149015.5|30
1630065080000|2021-08-27 11:51:20|149126.2|149036.2|149125.2|149035.2|149127.4|149037.4|149124.1|149034.1|20
1630065090000|2021-08-27 11:51:30|149127|149037|149121.1|149031.1|149127|149037|149121.1|149031.1|10
1630065100000|2021-08-27 11:51:40|149119.5|149029.5|149121.1|149031.1|149123.9|149033.9|149114.4|149024.4|31
1630065110000|2021-08-27 11:51:50|149122.2|149032.2|149124.6|149034.6|149128.6|149038.6|149122.2|149032.2|25
1630065120000|2021-08-27 11:52:00|149123.7|149033.7|149136.6|149046.6|149136.7|149046.7|149123.4|149033.4|27
1630065130000|2021-08-27 11:52:10|149135.1|149045.1|149142.6|149052.6|149154.4|149064.4|149132.4|149042.4|33
1630065140000|2021-08-27 11:52:20|149144.1|149054.1|149146.9|149056.9|149146.9|149056.9|149140.8|149050.8|14
1630065150000|2021-08-27 11:52:30|149146.5|149056.5|149147.6|149057.6|149149.6|149059.6|149144.2|149054.2|25
1630065160000|2021-08-27 11:52:40|149146.8|149056.8|149139.6|149049.6|149147.3|149057.3|149139.1|149049.1|27
1630065170000|2021-08-27 11:52:50|149139.8|149049.8|149140.1|149050.1|149147.8|149057.8|149137.1|149047.1|23
1630065180000|2021-08-27 11:53:00|149140.3|149050.3|149148.5|149058.5|149148.5|149058.5|149133.1|149043.1|25
1630065190000|2021-08-27 11:53:10|149148.3|149058.3|149129.1|149039.1|149149.3|149059.3|149129.1|149039.1|29
1630065200000|2021-08-27 11:53:20|149128.8|149038.8|149093.2|149003.2|149128.8|149038.8|149092.2|149002.2|29
1630065210000|2021-08-27 11:53:30|149093.5|149003.5|149092.2|149002.2|149093.5|149003.5|149091.7|149001.7|23
1630065220000|2021-08-27 11:53:40|149091.8|149001.8|149083.9|148993.9|149091.8|149001.8|149083.1|148993.1|22
1630065230000|2021-08-27 11:53:50|149084|148994|149080.7|148990.7|149084.5|148994.5|149080.4|148990.4|13
1630065240000|2021-08-27 11:54:00|149080.5|148990.5|149082.4|148992.4|149086.9|148996.9|149079.7|148989.7|18
1630065250000|2021-08-27 11:54:10|149081.9|148991.9|149084|148994|149086.5|148996.5|149081.2|148991.2|23
1630065260000|2021-08-27 11:54:20|149083.2|148993.2|149085.1|148995.1|149089.5|148999.5|149081.8|148991.8|22
1630065270000|2021-08-27 11:54:30|149083.4|148993.4|149077|148987|149083.4|148993.4|149076.7|148986.7|24
1630065280000|2021-08-27 11:54:40|149077.4|148987.4|149075.7|148985.7|149083.5|148993.5|149073.8|148983.8|27
1630065290000|2021-08-27 11:54:50|149078.2|148988.2|149081.8|148991.8|149088.8|148998.8|149078.2|148988.2|22
1630065300000|2021-08-27 11:55:00|149083.4|148993.4|149084.3|148994.3|149087|148997|149082.4|148992.4|19
1630065310000|2021-08-27 11:55:10|149084.7|148994.7|149092.8|149002.8|149094.8|149004.8|149084.7|148994.7|22
1630065320000|2021-08-27 11:55:20|149093|149003|149100.3|149010.3|149101.1|149011.1|149089.7|148999.7|23
1630065330000|2021-08-27 11:55:30|149097.2|149007.2|149089.5|148999.5|149097.2|149007.2|149088.1|148998.1|22
1630065340000|2021-08-27 11:55:40|149090.9|149000.9|149082|148992|149090.9|149000.9|149082|148992|16
1630065350000|2021-08-27 11:55:50|149082.1|148992.1|149081.4|148991.4|149082.6|148992.6|149080.4|148990.4|12
1630065360000|2021-08-27 11:56:00|149080.8|148990.8|149076.9|148986.9|149081.2|148991.2|149073.6|148983.6|23
1630065370000|2021-08-27 11:56:10|149076.6|148986.6|149077.4|148987.4|149079.1|148989.1|149076.6|148986.6|13
1630065380000|2021-08-27 11:56:20|149077.3|148987.3|149073.9|148983.9|149079.4|148989.4|149073.9|148983.9|15
1630065390000|2021-08-27 11:56:30|149074|148984|149076.5|148986.5|149076.5|148986.5|149073.1|148983.1|11
1630065400000|2021-08-27 11:56:40|149080.7|148990.7|149076.2|148986.2|149080.7|148990.7|149074.6|148984.6|16
1630065410000|2021-08-27 11:56:50|149076.4|148986.4|149079.7|148989.7|149079.7|148989.7|149076.2|148986.2|14
1630065420000|2021-08-27 11:57:00|149080.3|148990.3|149078.6|148988.6|149080.3|148990.3|149075.6|148985.6|13
1630065430000|2021-08-27 11:57:10|149078.2|148988.2|149080.3|148990.3|149084.4|148994.4|149076.3|148986.3|15
1630065440000|2021-08-27 11:57:20|149079.9|148989.9|149099.2|149009.2|149099.2|149009.2|149079.9|148989.9|18
1630065450000|2021-08-27 11:57:30|149098.8|149008.8|149091.5|149001.5|149099|149009|149089.1|148999.1|16
1630065460000|2021-08-27 11:57:40|149090.6|149000.6|149077.9|148987.9|149093.9|149003.9|149077.8|148987.8|13
1630065470000|2021-08-27 11:57:50|149077.8|148987.8|149078.2|148988.2|149078.3|148988.3|149077.4|148987.4|18
1630065480000|2021-08-27 11:58:00|149077.5|148987.5|149083.3|148993.3|149086|148996|149077.5|148987.5|26
1630065490000|2021-08-27 11:58:10|149080.7|148990.7|149097.1|149007.1|149097.1|149007.1|149080.7|148990.7|21
1630065500000|2021-08-27 11:58:20|149095.6|149005.6|149097.3|149007.3|149098.2|149008.2|149094.8|149004.8|20
1630065510000|2021-08-27 11:58:30|149096.9|149006.9|149089.5|148999.5|149100.7|149010.7|149089.2|148999.2|24
1630065520000|2021-08-27 11:58:40|149088.8|148998.8|149080.1|148990.1|149090.1|149000.1|149079.8|148989.8|23
1630065530000|2021-08-27 11:58:50|149081.4|148991.4|149078|148988|149081.5|148991.5|149077.8|148987.8|25
1630065540000|2021-08-27 11:59:00|149077.9|148987.9|149093.6|149003.6|149094.8|149004.8|149077.9|148987.9|26
1630065550000|2021-08-27 11:59:10|149093.4|149003.4|149093.8|149003.8|149097.4|149007.4|149076.8|148986.8|26
1630065560000|2021-08-27 11:59:20|149096.3|149006.3|149096.1|149006.1|149099.5|149009.5|149092.7|149002.7|23
1630065570000|2021-08-27 11:59:30|149098.4|149008.4|149095.6|149005.6|149098.4|149008.4|149093|149003|23
1630065580000|2021-08-27 11:59:40|149095.8|149005.8|149102.5|149012.5|149102.5|149012.5|149095.8|149005.8|24
1630065590000|2021-08-27 11:59:50|149102.3|149012.3|149104.6|149014.6|149104.6|149014.6|149098.5|149008.5|23
1630065600000|2021-08-27 12:00:00|149104.8|149014.8|149106.7|149016.7|149106.7|149016.7|149101.1|149011.1|28
1630065610000|2021-08-27 12:00:10|149104.8|149014.8|149148|149058|149152.6|149062.6|149104.8|149014.8|37
1630065620000|2021-08-27 12:00:20|149152|149062|149144.6|149054.6|149153.1|149063.1|149144.6|149054.6|26
1630065630000|2021-08-27 12:00:30|149145|149055|149143.7|149053.7|149149.8|149059.8|149142.8|149052.8|19
1630065640000|2021-08-27 12:00:40|149143.5|149053.5|149169.5|149079.5|149170.5|149080.5|149142.6|149052.6|31
1630065650000|2021-08-27 12:00:50|149168.8|149078.8|149165.4|149075.4|149168.9|149078.9|149163.6|149073.6|27
1630065660000|2021-08-27 12:01:00|149164.7|149074.7|149164.2|149074.2|149164.8|149074.8|149161.7|149071.7|28
1630065670000|2021-08-27 12:01:10|149163.3|149073.3|149164.6|149074.6|149165.7|149075.7|149160.5|149070.5|25
1630065680000|2021-08-27 12:01:20|149165.3|149075.3|149164.8|149074.8|149166.4|149076.4|149163|149073|23
1630065690000|2021-08-27 12:01:30|149165.1|149075.1|149167.7|149077.7|149167.7|149077.7|149163.5|149073.5|22
1630065700000|2021-08-27 12:01:40|149167.9|149077.9|149149.3|149059.3|149168.5|149078.5|149146.5|149056.5|30
1630065710000|2021-08-27 12:01:50|149149.8|149059.8|149150.5|149060.5|149152|149062|149147.7|149057.7|26
1630065720000|2021-08-27 12:02:00|149149.4|149059.4|149162.3|149072.3|149162.3|149072.3|149147.5|149057.5|29
1630065730000|2021-08-27 12:02:10|149163.1|149073.1|149160.6|149070.6|149163.1|149073.1|149159|149069|28
1630065740000|2021-08-27 12:02:20|149160.1|149070.1|149160.2|149070.2|149161.2|149071.2|149158.3|149068.3|24
1630065750000|2021-08-27 12:02:30|149160.8|149070.8|149168.6|149078.6|149168.6|149078.6|149160.8|149070.8|30
1630065760000|2021-08-27 12:02:40|149166.7|149076.7|149164.7|149074.7|149168.4|149078.4|149163.5|149073.5|15
1630065770000|2021-08-27 12:02:50|149166.8|149076.8|149165.4|149075.4|149167.6|149077.6|149164.6|149074.6|25
1630065780000|2021-08-27 12:03:00|149166.1|149076.1|149167.4|149077.4|149172.2|149082.2|149166.1|149076.1|24
1630065790000|2021-08-27 12:03:10|149168.1|149078.1|149168|149078|149168.1|149078.1|149162.3|149072.3|24
1630065800000|2021-08-27 12:03:20|149168.1|149078.1|149158|149068|149168.5|149078.5|149149.7|149059.7|25
1630065810000|2021-08-27 12:03:30|149156.7|149066.7|149163.3|149073.3|149163.5|149073.5|149152.6|149062.6|20
1630065820000|2021-08-27 12:03:40|149161.4|149071.4|149163.1|149073.1|149165|149075|149160.2|149070.2|17
1630065830000|2021-08-27 12:03:50|149163.2|149073.2|149159.9|149069.9|149165.3|149075.3|149158.7|149068.7|19
1630065840000|2021-08-27 12:04:00|149159.5|149069.5|149159.5|149069.5|149163|149073|149156.9|149066.9|30
1630065850000|2021-08-27 12:04:10|149159.6|149069.6|149160.8|149070.8|149160.8|149070.8|149157.3|149067.3|22
1630065860000|2021-08-27 12:04:20|149159.7|149069.7|149161.7|149071.7|149163.5|149073.5|149156.6|149066.6|26
1630065870000|2021-08-27 12:04:30|149161.5|149071.5|149147.6|149057.6|149163.9|149073.9|149147.6|149057.6|28
1630065880000|2021-08-27 12:04:40|149150.6|149060.6|149149.6|149059.6|149151.7|149061.7|149148.1|149058.1|22
1630065890000|2021-08-27 12:04:50|149149.8|149059.8|149155.8|149065.8|149157.8|149067.8|149149.8|149059.8|17
1630065900000|2021-08-27 12:05:00|149155|149065|149158.9|149068.9|149162.8|149072.8|149155|149065|29
1630065910000|2021-08-27 12:05:10|149156.4|149066.4|149155.6|149065.6|149158.4|149068.4|149154.7|149064.7|29
1630065920000|2021-08-27 12:05:20|149155.5|149065.5|149163.8|149073.8|149164.5|149074.5|149154.6|149064.6|21
1630065930000|2021-08-27 12:05:30|149163.2|149073.2|149164.4|149074.4|149165.3|149075.3|149160.7|149070.7|25
1630065940000|2021-08-27 12:05:40|149164.7|149074.7|149155|149065|149164.7|149074.7|149154.3|149064.3|27
1630065950000|2021-08-27 12:05:50|149154.2|149064.2|149150.3|149060.3|149159.2|149069.2|149150.1|149060.1|24
1630065960000|2021-08-27 12:06:00|149150.2|149060.2|149154.6|149064.6|149154.6|149064.6|149149.7|149059.7|24
1630065970000|2021-08-27 12:06:10|149152.8|149062.8|149153.8|149063.8|149155.9|149065.9|149152.8|149062.8|23
1630065980000|2021-08-27 12:06:20|149153.4|149063.4|149156.1|149066.1|149156.1|149066.1|149151.2|149061.2|28
1630065990000|2021-08-27 12:06:30|149156.6|149066.6|149155.8|149065.8|149159.4|149069.4|149155.8|149065.8|12
1630066000000|2021-08-27 12:06:40|149156.1|149066.1|149156.5|149066.5|149156.5|149066.5|149152.2|149062.2|24
1630066010000|2021-08-27 12:06:50|149155.9|149065.9|149150.7|149060.7|149156|149066|149150.7|149060.7|26
1630066020000|2021-08-27 12:07:00|149151.6|149061.6|149153.3|149063.3|149154|149064|149151.6|149061.6|23
1630066030000|2021-08-27 12:07:10|149153.5|149063.5|149154.5|149064.5|149154.5|149064.5|149151.9|149061.9|20
1630066040000|2021-08-27 12:07:20|149154.6|149064.6|149155.4|149065.4|149157.1|149067.1|149152.3|149062.3|19
1630066050000|2021-08-27 12:07:30|149155.5|149065.5|149152.7|149062.7|149155.5|149065.5|149151.9|149061.9|15
1630066060000|2021-08-27 12:07:40|149153.2|149063.2|149167|149077|149167.7|149077.7|149153.2|149063.2|30
1630066070000|2021-08-27 12:07:50|149166.9|149076.9|149167.8|149077.8|149169.2|149079.2|149166.3|149076.3|25
1630066080000|2021-08-27 12:08:00|149167|149077|149167.3|149077.3|149169.2|149079.2|149166.5|149076.5|17
1630066090000|2021-08-27 12:08:10|149165.3|149075.3|149161.8|149071.8|149168.4|149078.4|149161.5|149071.5|31
1630066100000|2021-08-27 12:08:20|149161.9|149071.9|149167.3|149077.3|149167.7|149077.7|149161.9|149071.9|21
1630066110000|2021-08-27 12:08:30|149166.9|149076.9|149166.3|149076.3|149170.5|149080.5|149165.6|149075.6|23
1630066120000|2021-08-27 12:08:40|149166.5|149076.5|149167.1|149077.1|149168.5|149078.5|149164.5|149074.5|23
1630066130000|2021-08-27 12:08:50|149167|149077|149164.5|149074.5|149167|149077|149162.1|149072.1|21
1630066140000|2021-08-27 12:09:00|149159.7|149069.7|149159.8|149069.8|149161|149071|149158.7|149068.7|27
1630066150000|2021-08-27 12:09:10|149159.2|149069.2|149158.5|149068.5|149162.7|149072.7|149158.5|149068.5|16
1630066160000|2021-08-27 12:09:20|149158.8|149068.8|149161.4|149071.4|149162.8|149072.8|149158.8|149068.8|24
1630066170000|2021-08-27 12:09:30|149163.8|149073.8|149159.7|149069.7|149166.9|149076.9|149158.7|149068.7|29
1630066180000|2021-08-27 12:09:40|149159.4|149069.4|149160.1|149070.1|149162.1|149072.1|149157.9|149067.9|27
1630066190000|2021-08-27 12:09:50|149159.9|149069.9|149163.2|149073.2|149163.2|149073.2|149159.9|149069.9|24
1630066200000|2021-08-27 12:10:00|149163.4|149073.4|149159.8|149069.8|149163.4|149073.4|149155.4|149065.4|30
1630066210000|2021-08-27 12:10:10|149160.1|149070.1|149155|149065|149160.1|149070.1|149155|149065|18
1630066220000|2021-08-27 12:10:20|149155.5|149065.5|149156.2|149066.2|149157.4|149067.4|149155.2|149065.2|27
1630066230000|2021-08-27 12:10:30|149154.6|149064.6|149156.3|149066.3|149156.3|149066.3|149154.5|149064.5|22
1630066240000|2021-08-27 12:10:40|149156.2|149066.2|149153.9|149063.9|149157.1|149067.1|149153.8|149063.8|27
1630066250000|2021-08-27 12:10:50|149151.4|149061.4|149144|149054|149151.4|149061.4|149143.8|149053.8|23
1630066260000|2021-08-27 12:11:00|149143.7|149053.7|149142.9|149052.9|149144.3|149054.3|149142.9|149052.9|16
1630066270000|2021-08-27 12:11:10|149141.8|149051.8|149102.2|149012.2|149141.8|149051.8|149102.2|149012.2|19
1630066280000|2021-08-27 12:11:20|149102.6|149012.6|149100.4|149010.4|149105.6|149015.6|149097.6|149007.6|25
1630066290000|2021-08-27 12:11:30|149099.7|149009.7|149093.8|149003.8|149099.7|149009.7|149093.8|149003.8|17
1630066300000|2021-08-27 12:11:40|149097.7|149007.7|149094.1|149004.1|149097.7|149007.7|149093|149003|22
1630066310000|2021-08-27 12:11:50|149094.2|149004.2|149102.7|149012.7|149103.3|149013.3|149094.2|149004.2|19
1630066320000|2021-08-27 12:12:00|149103.1|149013.1|149103.1|149013.1|149105.4|149015.4|149101.6|149011.6|22
1630066330000|2021-08-27 12:12:10|149104.6|149014.6|149106.5|149016.5|149106.5|149016.5|149104|149014|17
1630066340000|2021-08-27 12:12:20|149105.1|149015.1|149106.1|149016.1|149106.3|149016.3|149104.7|149014.7|21
1630066350000|2021-08-27 12:12:30|149105|149015|149124.8|149034.8|149126|149036|149104.7|149014.7|27
1630066360000|2021-08-27 12:12:40|149128.3|149038.3|149115.1|149025.1|149129.6|149039.6|149115.1|149025.1|22
1630066370000|2021-08-27 12:12:50|149116.7|149026.7|149114.6|149024.6|149116.7|149026.7|149114.6|149024.6|16
1630066380000|2021-08-27 12:13:00|149115|149025|149126.3|149036.3|149127.8|149037.8|149115|149025|29
1630066390000|2021-08-27 12:13:10|149125.4|149035.4|149128.2|149038.2|149128.9|149038.9|149125|149035|22
1630066400000|2021-08-27 12:13:20|149128.5|149038.5|149123.8|149033.8|149128.7|149038.7|149123.8|149033.8|30
1630066410000|2021-08-27 12:13:30|149123.9|149033.9|149123.2|149033.2|149124.6|149034.6|149123.2|149033.2|18
1630066420000|2021-08-27 12:13:40|149123.5|149033.5|149124.8|149034.8|149124.8|149034.8|149123.3|149033.3|18
1630066430000|2021-08-27 12:13:50|149125|149035|149128.8|149038.8|149131.1|149041.1|149124.5|149034.5|14
1630066440000|2021-08-27 12:14:00|149128|149038|149132.9|149042.9|149134.1|149044.1|149125|149035|20
1630066450000|2021-08-27 12:14:10|149133.2|149043.2|149139.4|149049.4|149140.1|149050.1|149128.9|149038.9|28
1630066460000|2021-08-27 12:14:20|149138.8|149048.8|149140.8|149050.8|149147.7|149057.7|149138.8|149048.8|23
1630066470000|2021-08-27 12:14:30|149143.9|149053.9|149142.1|149052.1|149146.5|149056.5|149141|149051|21
1630066480000|2021-08-27 12:14:40|149143.3|149053.3|149144.5|149054.5|149146.6|149056.6|149137.2|149047.2|19
1630066490000|2021-08-27 12:14:50|149143.6|149053.6|149144|149054|149144.9|149054.9|149143.3|149053.3|15
1630066500000|2021-08-27 12:15:00|149143.9|149053.9|149146.5|149056.5|149147.4|149057.4|149143.9|149053.9|19
1630066510000|2021-08-27 12:15:10|149147.1|149057.1|149145.8|149055.8|149147.1|149057.1|149141.9|149051.9|16
1630066520000|2021-08-27 12:15:20|149146|149056|149145.4|149055.4|149147.5|149057.5|149143.6|149053.6|18
1630066530000|2021-08-27 12:15:30|149145.6|149055.6|149148.1|149058.1|149148.8|149058.8|149145.6|149055.6|18
1630066540000|2021-08-27 12:15:40|149146.8|149056.8|149147.5|149057.5|149147.5|149057.5|149146.7|149056.7|13
1630066550000|2021-08-27 12:15:50|149147.8|149057.8|149135.9|149045.9|149147.8|149057.8|149131.7|149041.7|25
1630066560000|2021-08-27 12:16:00|149134.9|149044.9|149132.6|149042.6|149141.3|149051.3|149130.6|149040.6|27
1630066570000|2021-08-27 12:16:10|149106.2|149016.2|149115.8|149025.8|149119.2|149029.2|149106.2|149016.2|31
1630066580000|2021-08-27 12:16:20|149116.8|149026.8|149113.7|149023.7|149119.4|149029.4|149113.7|149023.7|18
1630066590000|2021-08-27 12:16:30|149113.8|149023.8|149116|149026|149118.3|149028.3|149113.8|149023.8|19
1630066600000|2021-08-27 12:16:40|149117|149027|149119.5|149029.5|149121.2|149031.2|149117|149027|20
1630066610000|2021-08-27 12:16:50|149119.3|149029.3|149122.4|149032.4|149124.7|149034.7|149116.8|149026.8|19
1630066620000|2021-08-27 12:17:00|149120.9|149030.9|149126.4|149036.4|149128|149038|149120.6|149030.6|23
1630066630000|2021-08-27 12:17:10|149125.6|149035.6|149119.1|149029.1|149128.5|149038.5|149116.3|149026.3|24
1630066640000|2021-08-27 12:17:20|149121.1|149031.1|149121.9|149031.9|149122.6|149032.6|149118|149028|28
1630066650000|2021-08-27 12:17:30|149121|149031|149116.1|149026.1|149121.4|149031.4|149114.6|149024.6|29
1630066660000|2021-08-27 12:17:40|149116.8|149026.8|149120.6|149030.6|149123.3|149033.3|149114.7|149024.7|30
1630066670000|2021-08-27 12:17:50|149119.5|149029.5|149115.9|149025.9|149119.7|149029.7|149115.2|149025.2|15
1630066680000|2021-08-27 12:18:00|149115.8|149025.8|149123.4|149033.4|149124|149034|149115.8|149025.8|21
1630066690000|2021-08-27 12:18:10|149123.5|149033.5|149123.6|149033.6|149124.9|149034.9|149123.5|149033.5|18
1630066700000|2021-08-27 12:18:20|149123.5|149033.5|149121|149031|149125|149035|149116.1|149026.1|27
1630066710000|2021-08-27 12:18:30|149119.1|149029.1|149117.4|149027.4|149122.7|149032.7|149117.4|149027.4|20
1630066720000|2021-08-27 12:18:40|149118.5|149028.5|149118.8|149028.8|149119.3|149029.3|149112.5|149022.5|24
1630066730000|2021-08-27 12:18:50|149118.7|149028.7|149116.7|149026.7|149119.9|149029.9|149114.9|149024.9|26
1630066740000|2021-08-27 12:19:00|149116.6|149026.6|149116.7|149026.7|149118.8|149028.8|149116.5|149026.5|23
1630066750000|2021-08-27 12:19:10|149116.8|149026.8|149103.1|149013.1|149116.9|149026.9|149100.7|149010.7|18
1630066760000|2021-08-27 12:19:20|149104.2|149014.2|149112.9|149022.9|149113.4|149023.4|149100.7|149010.7|26
1630066770000|2021-08-27 12:19:30|149112.2|149022.2|149105.3|149015.3|149112.2|149022.2|149102.5|149012.5|27
1630066780000|2021-08-27 12:19:40|149105.5|149015.5|149101|149011|149107.8|149017.8|149100.4|149010.4|33
1630066790000|2021-08-27 12:19:50|149103.7|149013.7|149098.4|149008.4|149103.7|149013.7|149092.3|149002.3|28
1630066800000|2021-08-27 12:20:00|149097.9|149007.9|149093|149003|149097.9|149007.9|149091.9|149001.9|28
1630066810000|2021-08-27 12:20:10|149093.4|149003.4|149051.8|148961.8|149097.5|149007.5|149050|148960|23
1630066820000|2021-08-27 12:20:20|149052|148962|149048.5|148958.5|149053.6|148963.6|149048.3|148958.3|21
1630066830000|2021-08-27 12:20:30|149049.1|148959.1|149050|148960|149051.2|148961.2|149048.5|148958.5|9
1630066840000|2021-08-27 12:20:40|149047.8|148957.8|149048.8|148958.8|149050.5|148960.5|149047.5|148957.5|14
1630066850000|2021-08-27 12:20:50|149048|148958|149051.7|148961.7|149053.7|148963.7|149047.7|148957.7|7
1630066860000|2021-08-27 12:21:00|149050.6|148960.6|149050.7|148960.7|149050.7|148960.7|149047.5|148957.5|13
1630066870000|2021-08-27 12:21:10|149050.4|148960.4|149056.8|148966.8|149057.4|148967.4|149049.9|148959.9|18
1630066880000|2021-08-27 12:21:20|149056.6|148966.6|149071.2|148981.2|149078.6|148988.6|149056.1|148966.1|21
1630066890000|2021-08-27 12:21:30|149071.7|148981.7|149068.2|148978.2|149071.7|148981.7|149068.2|148978.2|16
1630066900000|2021-08-27 12:21:40|149067.9|148977.9|149073.9|148983.9|149076.7|148986.7|149064.7|148974.7|27
1630066910000|2021-08-27 12:21:50|149074.7|148984.7|149075.5|148985.5|149077|148987|149072.8|148982.8|22
1630066920000|2021-08-27 12:22:00|149075.4|148985.4|149074.4|148984.4|149075.8|148985.8|149073.4|148983.4|21
1630066930000|2021-08-27 12:22:10|149074.1|148984.1|149072.4|148982.4|149075.8|148985.8|149070.5|148980.5|20
1630066940000|2021-08-27 12:22:20|149072.7|148982.7|149073.3|148983.3|149073.9|148983.9|149069.6|148979.6|26
1630066950000|2021-08-27 12:22:30|149071.8|148981.8|149063.5|148973.5|149073.9|148983.9|149061.3|148971.3|25
1630066960000|2021-08-27 12:22:40|149061.9|148971.9|149062.5|148972.5|149062.9|148972.9|149061|148971|15
1630066970000|2021-08-27 12:22:50|149063.1|148973.1|149060.5|148970.5|149065.2|148975.2|149058.7|148968.7|18
1630066980000|2021-08-27 12:23:00|149060.6|148970.6|149060.9|148970.9|149064.2|148974.2|149059.3|148969.3|19
1630066990000|2021-08-27 12:23:10|149060.3|148970.3|149064|148974|149064.7|148974.7|149059|148969|15
1630067000000|2021-08-27 12:23:20|149063.1|148973.1|149061.7|148971.7|149064.2|148974.2|149060|148970|13
1630067010000|2021-08-27 12:23:30|149061.5|148971.5|149066.2|148976.2|149066.2|148976.2|149060.9|148970.9|21
1630067020000|2021-08-27 12:23:40|149065.9|148975.9|149065.7|148975.7|149068.5|148978.5|149064|148974|27
1630067030000|2021-08-27 12:23:50|149065.9|148975.9|149066.4|148976.4|149067.1|148977.1|149064.7|148974.7|18
1630067040000|2021-08-27 12:24:00|149066.3|148976.3|149060.9|148970.9|149066.3|148976.3|149058|148968|19
1630067050000|2021-08-27 12:24:10|149060.8|148970.8|149062.6|148972.6|149063|148973|149060.8|148970.8|19
1630067060000|2021-08-27 12:24:20|149063.4|148973.4|149068.5|148978.5|149068.6|148978.6|149059.4|148969.4|22
1630067070000|2021-08-27 12:24:30|149069.5|148979.5|149062.6|148972.6|149069.5|148979.5|149062.1|148972.1|25
1630067080000|2021-08-27 12:24:40|149065.8|148975.8|149065.9|148975.9|149068.2|148978.2|149064.2|148974.2|26
1630067090000|2021-08-27 12:24:50|149065.8|148975.8|149067.6|148977.6|149074.8|148984.8|149065.3|148975.3|28
1630067100000|2021-08-27 12:25:00|149067.5|148977.5|149084.9|148994.9|149088.1|148998.1|149067.5|148977.5|31
1630067110000|2021-08-27 12:25:10|149085.2|148995.2|149085.7|148995.7|149087.3|148997.3|149083.2|148993.2|23
1630067120000|2021-08-27 12:25:20|149085.9|148995.9|149085.2|148995.2|149087.3|148997.3|149084|148994|18
1630067130000|2021-08-27 12:25:30|149087|148997|149069.7|148979.7|149087.4|148997.4|149067.5|148977.5|24
1630067140000|2021-08-27 12:25:40|149067.8|148977.8|149077|148987|149077|148987|149067.1|148977.1|21
1630067150000|2021-08-27 12:25:50|149076.4|148986.4|149090.2|149000.2|149090.2|149000.2|149071.6|148981.6|31
1630067160000|2021-08-27 12:26:00|149090.4|149000.4|149094.9|149004.9|149095.6|149005.6|149090.4|149000.4|21
1630067170000|2021-08-27 12:26:10|149092.8|149002.8|149096.6|149006.6|149096.6|149006.6|149091.9|149001.9|28
1630067180000|2021-08-27 12:26:20|149096.4|149006.4|149093.8|149003.8|149097.8|149007.8|149093.2|149003.2|28
1630067190000|2021-08-27 12:26:30|149094.1|149004.1|149111.1|149021.1|149114.2|149024.2|149091.8|149001.8|32
1630067200000|2021-08-27 12:26:40|149110.8|149020.8|149112.1|149022.1|149113.9|149023.9|149109.6|149019.6|17
1630067210000|2021-08-27 12:26:50|149112|149022|149117.1|149027.1|149118.1|149028.1|149111.9|149021.9|20
1630067220000|2021-08-27 12:27:00|149115.9|149025.9|149114.4|149024.4|149117.3|149027.3|149113.9|149023.9|18
1630067230000|2021-08-27 12:27:10|149113.7|149023.7|149113.7|149023.7|149115.2|149025.2|149113.2|149023.2|13
1630067240000|2021-08-27 12:27:20|149113|149023|149113.8|149023.8|149117.2|149027.2|149113|149023|14
1630067250000|2021-08-27 12:27:30|149116.7|149026.7|149114.9|149024.9|149116.7|149026.7|149112.6|149022.6|25
1630067260000|2021-08-27 12:27:40|149115.3|149025.3|149113.1|149023.1|149115.5|149025.5|149112|149022|19
1630067270000|2021-08-27 12:27:50|149113|149023|149115|149025|149115|149025|149112.2|149022.2|16
1630067280000|2021-08-27 12:28:00|149115.3|149025.3|149088.6|148998.6|149115.5|149025.5|149088|148998|30
1630067290000|2021-08-27 12:28:10|149088.4|148998.4|149088.8|148998.8|149092.3|149002.3|149086.4|148996.4|22
1630067300000|2021-08-27 12:28:20|149089.2|148999.2|149091.1|149001.1|149091.1|149001.1|149087.4|148997.4|12
1630067310000|2021-08-27 12:28:30|149091.3|149001.3|149093.5|149003.5|149093.5|149003.5|149090.5|149000.5|17
1630067320000|2021-08-27 12:28:40|149094.1|149004.1|149094.8|149004.8|149098.2|149008.2|149092.3|149002.3|14
1630067330000|2021-08-27 12:28:50|149095.2|149005.2|149080.8|148990.8|149095.2|149005.2|149080.2|148990.2|26
1630067340000|2021-08-27 12:29:00|149082.6|148992.6|149079.4|148989.4|149084.6|148994.6|149078.1|148988.1|21
1630067350000|2021-08-27 12:29:10|149077.3|148987.3|149078.4|148988.4|149079.2|148989.2|149076.9|148986.9|23
1630067360000|2021-08-27 12:29:20|149078.3|148988.3|149063.3|148973.3|149079.5|148989.5|149061.5|148971.5|27
1630067370000|2021-08-27 12:29:30|149066|148976|149063.7|148973.7|149068.5|148978.5|149057.6|148967.6|28
1630067380000|2021-08-27 12:29:40|149062.6|148972.6|149068.2|148978.2|149068.2|148978.2|149059.4|148969.4|20
1630067390000|2021-08-27 12:29:50|149067|148977|149056.9|148966.9|149076|148986|149056.9|148966.9|29
1630067400000|2021-08-27 12:30:00|149057.8|148967.8|149089.1|148959.1|149090.9|148978|149057.3|148952.9|30
1630067410000|2021-08-27 12:30:10|149063.7|148973.7|149065.7|148975.7|149067.7|148977.7|149062.8|148972.8|30
1630067420000|2021-08-27 12:30:20|149066.5|148976.5|149047.6|148957.6|149066.5|148976.5|149044.6|148954.6|28
1630067430000|2021-08-27 12:30:30|149061.8|148971.8|149065.8|148975.8|149065.8|148975.8|149057|148967|26
1630067440000|2021-08-27 12:30:40|149066.6|148976.6|149061|148971|149066.6|148976.6|149059.4|148969.4|24
1630067450000|2021-08-27 12:30:50|149061.7|148971.7|149019.9|148929.9|149064.5|148974.5|149018.8|148928.8|26
1630067460000|2021-08-27 12:31:00|149019.7|148929.7|149022.3|148932.3|149031.4|148941.4|149018|148928|26
1630067470000|2021-08-27 12:31:10|149023.3|148933.3|149022.4|148932.4|149026.6|148936.6|149022.4|148932.4|21
1630067480000|2021-08-27 12:31:20|149022.8|148932.8|149027.5|148937.5|149030.5|148940.5|149022.5|148932.5|17
1630067490000|2021-08-27 12:31:30|149029|148939|149024|148934|149029|148939|149019.5|148929.5|28
1630067500000|2021-08-27 12:31:40|149025.4|148935.4|149035.1|148945.1|149035.5|148945.5|149024.5|148934.5|18
1630067510000|2021-08-27 12:31:50|149034.9|148944.9|149036.1|148946.1|149036.1|148946.1|149025.1|148935.1|30
1630067520000|2021-08-27 12:32:00|149034.2|148944.2|149024.1|148934.1|149035.4|148945.4|149017.5|148927.5|31
1630067530000|2021-08-27 12:32:10|149023.6|148933.6|149028.3|148938.3|149032|148942|149020.2|148930.2|30
1630067540000|2021-08-27 12:32:20|149027.8|148937.8|149019.3|148929.3|149027.8|148937.8|149016.5|148926.5|24
1630067550000|2021-08-27 12:32:30|149012.3|148922.3|149014.7|148924.7|149017.6|148927.6|149012.3|148922.3|22
1630067560000|2021-08-27 12:32:40|149012.3|148922.3|149015.6|148925.6|149016.1|148926.1|149010.6|148920.6|26
1630067570000|2021-08-27 12:32:50|149015.4|148925.4|149007.1|148917.1|149015.4|148925.4|149004.9|148914.9|24
1630067580000|2021-08-27 12:33:00|149008|148918|149008.5|148918.5|149010.8|148920.8|149007.8|148917.8|16
1630067590000|2021-08-27 12:33:10|149008|148918|149017|148927|149027.5|148937.5|149008|148918|31
1630067600000|2021-08-27 12:33:20|149017.6|148927.6|149018.1|148928.1|149018.1|148928.1|149014.7|148924.7|15
1630067610000|2021-08-27 12:33:30|149017.1|148927.1|149014.3|148924.3|149018|148928|149013.8|148923.8|19
1630067620000|2021-08-27 12:33:40|149015|148925|149008.9|148918.9|149015|148925|149008.9|148918.9|19
1630067630000|2021-08-27 12:33:50|149003.6|148913.6|148960|148870|149003.6|148913.6|148959.6|148869.6|30
1630067640000|2021-08-27 12:34:00|148964|148874|148962.4|148872.4|148964|148874|148958.4|148868.4|20
1630067650000|2021-08-27 12:34:10|148962.6|148872.6|148928.3|148838.3|148963.9|148873.9|148920.4|148830.4|32
1630067660000|2021-08-27 12:34:20|148928.2|148838.2|148886.6|148796.6|148928.2|148838.2|148880.7|148790.7|32
1630067670000|2021-08-27 12:34:30|148883.3|148793.3|148875.2|148785.2|148884.4|148794.4|148874.6|148784.6|28
1630067680000|2021-08-27 12:34:40|148876.1|148786.1|148867.6|148777.6|148877.8|148787.8|148866.7|148776.7|25
1630067690000|2021-08-27 12:34:50|148868.9|148778.9|148868.9|148778.9|148868.9|148778.9|148863.9|148773.9|18
1630067700000|2021-08-27 12:35:00|148868.4|148778.4|148864.1|148774.1|148878.4|148788.4|148861.3|148771.3|26
1630067710000|2021-08-27 12:35:10|148865.9|148775.9|148890.8|148800.8|148891.7|148801.7|148862.4|148772.4|27
1630067720000|2021-08-27 12:35:20|148890.9|148800.9|148891.5|148801.5|148892.2|148802.2|148889.3|148799.3|21
1630067730000|2021-08-27 12:35:30|148892|148802|148897.1|148807.1|148901.1|148811.1|148892|148802|29
1630067740000|2021-08-27 12:35:40|148896.3|148806.3|148897.2|148807.2|148899.6|148809.6|148896.3|148806.3|21
1630067750000|2021-08-27 12:35:50|148896.3|148806.3|148894.5|148804.5|148896.9|148806.9|148891.6|148801.6|25
1630067760000|2021-08-27 12:36:00|148894.4|148804.4|148897.5|148807.5|148900.5|148810.5|148894.4|148804.4|28
1630067770000|2021-08-27 12:36:10|148898.1|148808.1|148890.5|148800.5|148898.1|148808.1|148887.1|148797.1|25
1630067780000|2021-08-27 12:36:20|148892.2|148802.2|148896|148806|148896.9|148806.9|148889.1|148799.1|24
1630067790000|2021-08-27 12:36:30|148896.4|148806.4|148905.7|148815.7|148912.9|148822.9|148892.2|148802.2|23
1630067800000|2021-08-27 12:36:40|148908.5|148818.5|148882.5|148792.5|148908.5|148818.5|148880.2|148790.2|32
1630067810000|2021-08-27 12:36:50|148883.1|148793.1|148886.8|148796.8|148890.3|148800.3|148883.1|148793.1|23
1630067820000|2021-08-27 12:37:00|148888.4|148798.4|148886.7|148796.7|148891.1|148801.1|148884.6|148794.6|27
1630067830000|2021-08-27 12:37:10|148888.2|148798.2|148887.7|148797.7|148888.7|148798.7|148883.7|148793.7|30
1630067840000|2021-08-27 12:37:20|148884.6|148794.6|148878|148788|148886.4|148796.4|148878|148788|20
1630067850000|2021-08-27 12:37:30|148880|148790|148882.3|148792.3|148883|148793|148878.5|148788.5|18
1630067860000|2021-08-27 12:37:40|148882.9|148792.9|148881.9|148791.9|148883.7|148793.7|148879.4|148789.4|18
1630067870000|2021-08-27 12:37:50|148881.5|148791.5|148884.6|148794.6|148895.5|148805.5|148880|148790|21
1630067880000|2021-08-27 12:38:00|148884|148794|148886.1|148796.1|148888|148798|148883.2|148793.2|23
1630067890000|2021-08-27 12:38:10|148885.2|148795.2|148882.3|148792.3|148888.8|148798.8|148881.5|148791.5|17
1630067900000|2021-08-27 12:38:20|148881.8|148791.8|148882.2|148792.2|148882.6|148792.6|148878.7|148788.7|20
1630067910000|2021-08-27 12:38:30|148881.9|148791.9|148884.8|148794.8|148885|148795|148878.4|148788.4|29
1630067920000|2021-08-27 12:38:40|148885.1|148795.1|148882.3|148792.3|148885.5|148795.5|148881.9|148791.9|24
1630067930000|2021-08-27 12:38:50|148883|148793|148884.9|148794.9|148887.2|148797.2|148878.3|148788.3|29
1630067940000|2021-08-27 12:39:00|148881.4|148791.4|148874.6|148784.6|148881.4|148791.4|148868.9|148778.9|32
1630067950000|2021-08-27 12:39:10|148874.3|148784.3|148869.3|148779.3|148875.5|148785.5|148868.1|148778.1|23
1630067960000|2021-08-27 12:39:20|148870.8|148780.8|148868|148778|148870.8|148780.8|148867.9|148777.9|26
1630067970000|2021-08-27 12:39:30|148870.4|148780.4|148868.8|148778.8|148870.4|148780.4|148868.2|148778.2|18
1630067980000|2021-08-27 12:39:40|148868.4|148778.4|148866.7|148776.7|148869.1|148779.1|148865.5|148775.5|27
1630067990000|2021-08-27 12:39:50|148866.9|148776.9|148863.6|148773.6|148866.9|148776.9|148862.5|148772.5|17
1630068000000|2021-08-27 12:40:00|148864.6|148774.6|148864.1|148774.1|148866.1|148776.1|148862.7|148772.7|23
1630068010000|2021-08-27 12:40:10|148868.7|148778.7|148866.1|148776.1|148868.7|148778.7|148860.4|148770.4|24
1630068020000|2021-08-27 12:40:20|148865.9|148775.9|148863.7|148773.7|148866.3|148776.3|148861.2|148771.2|23
1630068030000|2021-08-27 12:40:30|148858.9|148768.9|148860.6|148770.6|148863.6|148773.6|148858.4|148768.4|17
1630068040000|2021-08-27 12:40:40|148860.4|148770.4|148865.9|148775.9|148867.6|148777.6|148860.4|148770.4|26
1630068050000|2021-08-27 12:40:50|148863.5|148773.5|148865.5|148775.5|148867.5|148777.5|148860.4|148770.4|26
1630068060000|2021-08-27 12:41:00|148866.1|148776.1|148865.6|148775.6|148867.5|148777.5|148861.6|148771.6|19
1630068070000|2021-08-27 12:41:10|148866|148776|148863.4|148773.4|148866|148776|148861.9|148771.9|21
1630068080000|2021-08-27 12:41:20|148863.6|148773.6|148863.3|148773.3|148864.8|148774.8|148862.5|148772.5|17
1630068090000|2021-08-27 12:41:30|148863|148773|148864.1|148774.1|148867|148777|148863|148773|18
1630068100000|2021-08-27 12:41:40|148864.5|148774.5|148827.7|148737.7|148865.3|148775.3|148827.7|148737.7|18
1630068110000|2021-08-27 12:41:50|148806.1|148676.1|148791.8|148701.8|148822.4|148712.4|148758.2|148654.5|38
1630068120000|2021-08-27 12:42:00|148796.5|148706.5|148818.9|148688.9|148819.9|148707.6|148793.5|148681.1|33
1630068130000|2021-08-27 12:42:10|148817.9|148687.9|148826.3|148736.3|148846.4|148752.3|148810.9|148686.9|26
1630068140000|2021-08-27 12:42:20|148827.7|148737.7|148826|148736|148827.7|148737.7|148823.4|148733.4|15
1630068150000|2021-08-27 12:42:30|148824.7|148734.7|148854.6|148764.6|148882.2|148767.1|148824.6|148734.6|25
1630068160000|2021-08-27 12:42:40|148858.4|148768.4|148848.4|148758.4|148858.4|148768.4|148848.4|148758.4|26
1630068170000|2021-08-27 12:42:50|148851|148761|148848.2|148758.2|148854.4|148764.4|148847.1|148757.1|32
1630068180000|2021-08-27 12:43:00|148848.5|148758.5|148838.5|148748.5|148849.7|148759.7|148827|148737|27
1630068190000|2021-08-27 12:43:10|148839.7|148749.7|148837.7|148747.7|148841|148751|148834.4|148744.4|25
1630068200000|2021-08-27 12:43:20|148838.3|148748.3|148847.2|148757.2|148851.8|148761.8|148832.3|148742.3|24
1630068210000|2021-08-27 12:43:30|148846.9|148756.9|148827.1|148737.1|148848.6|148758.6|148827.1|148737.1|30
1630068220000|2021-08-27 12:43:40|148825|148735|148825.5|148735.5|148827.5|148737.5|148822.1|148732.1|21
1630068230000|2021-08-27 12:43:50|148824.4|148734.4|148833.6|148743.6|148834.2|148744.2|148824.3|148734.3|27
1630068240000|2021-08-27 12:44:00|148832.7|148742.7|148836.1|148746.1|148839.2|148749.2|148832.3|148742.3|23
1630068250000|2021-08-27 12:44:10|148836|148746|148837.4|148747.4|148838.9|148748.9|148836|148746|17
1630068260000|2021-08-27 12:44:20|148837.6|148747.6|148838|148748|148839.2|148749.2|148837.5|148747.5|15
1630068270000|2021-08-27 12:44:30|148838.8|148748.8|148837.6|148747.6|148838.9|148748.9|148834.4|148744.4|19
1630068280000|2021-08-27 12:44:40|148836.6|148746.6|148834.8|148744.8|148838.9|148748.9|148831.2|148741.2|26
1630068290000|2021-08-27 12:44:50|148832.9|148742.9|148839.4|148749.4|148839.4|148749.4|148825.8|148735.8|32
1630068300000|2021-08-27 12:45:00|148839.8|148749.8|148838.7|148748.7|148841.3|148751.3|148837.2|148747.2|34
1630068310000|2021-08-27 12:45:10|148838.2|148748.2|148847.7|148757.7|148851.4|148761.4|148838.2|148748.2|29
1630068320000|2021-08-27 12:45:20|148847.5|148757.5|148865.4|148775.4|148869.3|148779.3|148847.5|148757.5|22
1630068330000|2021-08-27 12:45:30|148865.9|148775.9|148858|148768|148866.2|148776.2|148856|148766|24
1630068340000|2021-08-27 12:45:40|148858.1|148768.1|148859.1|148769.1|148862.3|148772.3|148855.7|148765.7|24
1630068350000|2021-08-27 12:45:50|148859.8|148769.8|148864.4|148774.4|148864.5|148774.5|148858|148768|28
1630068360000|2021-08-27 12:46:00|148865.3|148775.3|148867.4|148777.4|148867.9|148777.9|148865.3|148775.3|24
1630068370000|2021-08-27 12:46:10|148865.3|148775.3|148872.5|148782.5|148873.8|148783.8|148858.4|148768.4|31
1630068380000|2021-08-27 12:46:20|148872.9|148782.9|148909.4|148819.4|148909.4|148819.4|148872.9|148782.9|28
1630068390000|2021-08-27 12:46:30|148908.5|148818.5|148922|148832|148922|148832|148904|148814|24
1630068400000|2021-08-27 12:46:40|148926.2|148836.2|148924.6|148834.6|148930.5|148840.5|148923.5|148833.5|24
1630068410000|2021-08-27 12:46:50|148924.1|148834.1|148921|148831|148925.5|148835.5|148920.8|148830.8|22
1630068420000|2021-08-27 12:47:00|148921.2|148831.2|148920.5|148830.5|148924.8|148834.8|148920.3|148830.3|27
1630068430000|2021-08-27 12:47:10|148926.1|148836.1|148928.2|148838.2|148930.8|148840.8|148922.6|148832.6|23
1630068440000|2021-08-27 12:47:20|148931.2|148841.2|148922.5|148832.5|148933.5|148843.5|148922.5|148832.5|27
1630068450000|2021-08-27 12:47:30|148923.3|148833.3|148914.3|148824.3|148923.3|148833.3|148907.8|148817.8|33
1630068460000|2021-08-27 12:47:40|148913.4|148823.4|148917.9|148827.9|148918.6|148828.6|148911.3|148821.3|27
1630068470000|2021-08-27 12:47:50|148918.4|148828.4|148906.2|148816.2|148918.9|148828.9|148902.3|148812.3|36
1630068480000|2021-08-27 12:48:00|148906.1|148816.1|148904.9|148814.9|148908|148818|148904.9|148814.9|22
1630068490000|2021-08-27 12:48:10|148906|148816|148905.6|148815.6|148906.4|148816.4|148904.7|148814.7|23
1630068500000|2021-08-27 12:48:20|148905.3|148815.3|148909.2|148819.2|148909.9|148819.9|148899.5|148809.5|36
1630068510000|2021-08-27 12:48:30|148907|148817|148984.8|148894.8|148990.6|148900.6|148907|148817|36
1630068520000|2021-08-27 12:48:40|148992.1|148902.1|148993.1|148903.1|149001.9|148911.9|148988.9|148898.9|35
1630068530000|2021-08-27 12:48:50|148993.4|148903.4|148990.9|148900.9|148993.9|148903.9|148985.1|148895.1|31
1630068540000|2021-08-27 12:49:00|148990.8|148900.8|148979.4|148889.4|148991.4|148901.4|148979.4|148889.4|31
1630068550000|2021-08-27 12:49:10|148976.7|148886.7|148980.6|148890.6|148984.1|148894.1|148971.4|148881.4|28
1630068560000|2021-08-27 12:49:20|148980.5|148890.5|148982.6|148892.6|148985|148895|148977.8|148887.8|28
1630068570000|2021-08-27 12:49:30|148983.3|148893.3|148949.7|148859.7|148984.3|148894.3|148948.5|148858.5|27
1630068580000|2021-08-27 12:49:40|148950.8|148860.8|148910.4|148820.4|148952.1|148862.1|148908.1|148818.1|30
1630068590000|2021-08-27 12:49:50|148919.9|148829.9|148912.7|148822.7|148924.2|148834.2|148911.6|148821.6|24
1630068600000|2021-08-27 12:50:00|148912.8|148822.8|148909.3|148819.3|148913.8|148823.8|148908|148818|23
1630068610000|2021-08-27 12:50:10|148909.2|148819.2|148913.8|148823.8|148913.8|148823.8|148908.9|148818.9|23
1630068620000|2021-08-27 12:50:20|148913.9|148823.9|148912|148822|148913.9|148823.9|148911.1|148821.1|23
1630068630000|2021-08-27 12:50:30|148912.1|148822.1|148908.2|148818.2|148912.9|148822.9|148907.1|148817.1|17
1630068640000|2021-08-27 12:50:40|148908.1|148818.1|148914.5|148824.5|148914.5|148824.5|148908.1|148818.1|19
1630068650000|2021-08-27 12:50:50|148915.5|148825.5|148921.3|148831.3|148921.3|148831.3|148911.5|148821.5|27
1630068660000|2021-08-27 12:51:00|148922|148832|148923.7|148833.7|148925.6|148835.6|148917.7|148827.7|24
1630068670000|2021-08-27 12:51:10|148923.1|148833.1|148946.5|148856.5|148946.5|148856.5|148922.8|148832.8|29
1630068680000|2021-08-27 12:51:20|148942.8|148852.8|148950.6|148860.6|148954.1|148864.1|148942.6|148852.6|24
1630068690000|2021-08-27 12:51:30|148950.8|148860.8|148946.6|148856.6|148951.8|148861.8|148946.6|148856.6|16
1630068700000|2021-08-27 12:51:40|148947.8|148857.8|148949.7|148859.7|148951.4|148861.4|148947.7|148857.7|29
1630068710000|2021-08-27 12:51:50|148950.1|148860.1|148947.8|148857.8|148950.4|148860.4|148941.6|148851.6|24
1630068720000|2021-08-27 12:52:00|148948.3|148858.3|148938.7|148848.7|148949.7|148859.7|148936.3|148846.3|30
1630068730000|2021-08-27 12:52:10|148938.2|148848.2|148932.4|148842.4|148938.2|148848.2|148932.4|148842.4|28
1630068740000|2021-08-27 12:52:20|148932.9|148842.9|148926|148836|148934.7|148844.7|148923.4|148833.4|35
1630068750000|2021-08-27 12:52:30|148924.3|148834.3|148925.7|148835.7|148925.8|148835.8|148921.4|148831.4|24
1630068760000|2021-08-27 12:52:40|148926.3|148836.3|148922.2|148832.2|148926.3|148836.3|148922|148832|21
1630068770000|2021-08-27 12:52:50|148922.6|148832.6|148930.2|148840.2|148934.3|148844.3|148922.6|148832.6|31
1630068780000|2021-08-27 12:53:00|148929.5|148839.5|148932.6|148842.6|148934.1|148844.1|148920.5|148830.5|34
1630068790000|2021-08-27 12:53:10|148933.1|148843.1|148939.3|148849.3|148943.8|148853.8|148931.5|148841.5|29
1630068800000|2021-08-27 12:53:20|148939.7|148849.7|148937.9|148847.9|148940.6|148850.6|148936.1|148846.1|24
1630068810000|2021-08-27 12:53:30|148938.1|148848.1|148894.4|148804.4|148942.9|148852.9|148886.4|148796.4|23
1630068820000|2021-08-27 12:53:40|148894.1|148804.1|148886.4|148796.4|148894.1|148804.1|148880.2|148790.2|29
1630068830000|2021-08-27 12:53:50|148886.2|148796.2|148876.4|148786.4|148890.5|148800.5|148867.3|148777.3|32
1630068840000|2021-08-27 12:54:00|148875.9|148785.9|148872.8|148782.8|148881.6|148791.6|148872.8|148782.8|29
1630068850000|2021-08-27 12:54:10|148874.1|148784.1|148857.6|148767.6|148876|148786|148851.6|148761.6|28
1630068860000|2021-08-27 12:54:20|148857|148767|148843.4|148753.4|148858.4|148768.4|148841.5|148751.5|34
1630068870000|2021-08-27 12:54:30|148843.3|148753.3|148847|148757|148849.5|148759.5|148843.3|148753.3|26
1630068880000|2021-08-27 12:54:40|148847.2|148757.2|148833.9|148743.9|148851.8|148761.8|148828.5|148738.5|31
1630068890000|2021-08-27 12:54:50|148832|148742|148827.9|148737.9|148838.5|148748.5|148824.5|148734.5|32
1630068900000|2021-08-27 12:55:00|148823.8|148733.8|148830.7|148740.7|148835.4|148745.4|148823.8|148733.8|29
1630068910000|2021-08-27 12:55:10|148830.1|148740.1|148834.1|148744.1|148834.1|148744.1|148828.3|148738.3|22
1630068920000|2021-08-27 12:55:20|148835.6|148745.6|148834.9|148744.9|148838.4|148748.4|148834.5|148744.5|23
1630068930000|2021-08-27 12:55:30|148836.5|148746.5|148838.1|148748.1|148839.6|148749.6|148835.6|148745.6|13
1630068940000|2021-08-27 12:55:40|148838.4|148748.4|148822.6|148732.6|148839.5|148749.5|148810|148720|28
1630068950000|2021-08-27 12:55:50|148820.6|148730.6|148817.8|148727.8|148826.2|148736.2|148814.6|148724.6|24
1630068960000|2021-08-27 12:56:00|148816.2|148726.2|148818.7|148728.7|148821.2|148731.2|148814.4|148724.4|22
1630068970000|2021-08-27 12:56:10|148818.4|148728.4|148815|148725|148820.2|148730.2|148810.5|148720.5|20
1630068980000|2021-08-27 12:56:20|148816.5|148726.5|148815.1|148725.1|148816.5|148726.5|148811.5|148721.5|21
1630068990000|2021-08-27 12:56:30|148813.8|148723.8|148815.3|148725.3|148816.9|148726.9|148812.5|148722.5|19
1630069000000|2021-08-27 12:56:40|148815.9|148725.9|148812.6|148722.6|148817.8|148727.8|148809.6|148719.6|20
1630069010000|2021-08-27 12:56:50|148810.7|148720.7|148821.6|148731.6|148821.6|148731.6|148810.6|148720.6|18
1630069020000|2021-08-27 12:57:00|148822.2|148732.2|148819.2|148729.2|148822.8|148732.8|148817.5|148727.5|26
1630069030000|2021-08-27 12:57:10|148825.8|148735.8|148841.1|148751.1|148847.7|148757.7|148825.4|148735.4|32
1630069040000|2021-08-27 12:57:20|148835.2|148745.2|148824.8|148734.8|148838.6|148748.6|148824.8|148734.8|29
1630069050000|2021-08-27 12:57:30|148818.6|148728.6|148823.9|148733.9|148829.7|148739.7|148818.6|148728.6|27
1630069060000|2021-08-27 12:57:40|148824.8|148734.8|148843.3|148753.3|148845.2|148755.2|148820.3|148730.3|28
1630069070000|2021-08-27 12:57:50|148842.6|148752.6|148847.5|148757.5|148847.5|148757.5|148840.5|148750.5|26
1630069080000|2021-08-27 12:58:00|148869.1|148779.1|148889.9|148799.9|148893.9|148803.9|148869.1|148779.1|34
1630069090000|2021-08-27 12:58:10|148887.8|148797.8|148884.6|148794.6|148889.1|148799.1|148882.7|148792.7|28
1630069100000|2021-08-27 12:58:20|148886.7|148796.7|148889.5|148799.5|148890.7|148800.7|148885.6|148795.6|23
1630069110000|2021-08-27 12:58:30|148889.4|148799.4|148889.4|148799.4|148891.6|148801.6|148888.4|148798.4|23
1630069120000|2021-08-27 12:58:40|148889.3|148799.3|148890.9|148800.9|148896.6|148806.6|148886.9|148796.9|26
1630069130000|2021-08-27 12:58:50|148894.4|148804.4|148894.2|148804.2|148894.9|148804.9|148888.3|148798.3|27
1630069140000|2021-08-27 12:59:00|148893.3|148803.3|148901.6|148811.6|148901.7|148811.7|148892.5|148802.5|24
1630069150000|2021-08-27 12:59:10|148902.4|148812.4|148933.4|148843.4|148933.4|148843.4|148901.2|148811.2|29
1630069160000|2021-08-27 12:59:20|148933.1|148843.1|148933.8|148843.8|148935|148845|148931.7|148841.7|28
1630069170000|2021-08-27 12:59:30|148933|148843|148934.6|148844.6|148936.3|148846.3|148930.5|148840.5|26
1630069180000|2021-08-27 12:59:40|148934.8|148844.8|148948.7|148858.7|148949.6|148859.6|148934.8|148844.8|27
1630069190000|2021-08-27 12:59:50|148949.3|148859.3|148952.8|148862.8|148956.1|148866.1|148946.4|148856.4|28
1630069200000|2021-08-27 13:00:00|148953.6|148863.6|148961.4|148871.4|148962.4|148872.4|148947|148857|31
1630069210000|2021-08-27 13:00:10|148957.2|148867.2|148971.6|148881.6|148971.6|148881.6|148956.2|148866.2|27
1630069220000|2021-08-27 13:00:20|148974.2|148884.2|148972.1|148882.1|148982.6|148892.6|148971.9|148881.9|31
1630069230000|2021-08-27 13:00:30|148973.2|148883.2|148971.3|148881.3|148973.8|148883.8|148969|148879|27
1630069240000|2021-08-27 13:00:40|148971.2|148881.2|148972|148882|148972.1|148882.1|148969.2|148879.2|23
1630069250000|2021-08-27 13:00:50|148971.5|148881.5|148970.5|148880.5|148973.4|148883.4|148970.4|148880.4|25
1630069260000|2021-08-27 13:01:00|148970.6|148880.6|148974.7|148884.7|148974.9|148884.9|148970.6|148880.6|17
1630069270000|2021-08-27 13:01:10|148974.1|148884.1|148972.9|148882.9|148974.5|148884.5|148972.9|148882.9|13
1630069280000|2021-08-27 13:01:20|148972.5|148882.5|148976.5|148886.5|148978.2|148888.2|148972.5|148882.5|22
1630069290000|2021-08-27 13:01:30|148976.4|148886.4|148976.1|148886.1|148977.1|148887.1|148974.7|148884.7|23
1630069300000|2021-08-27 13:01:40|148974.1|148884.1|148975.1|148885.1|148976|148886|148974.1|148884.1|11
1630069310000|2021-08-27 13:01:50|148975.6|148885.6|148978.2|148888.2|148982|148892|148975.1|148885.1|23
1630069320000|2021-08-27 13:02:00|148978.9|148888.9|148976.6|148886.6|148980.6|148890.6|148976.6|148886.6|21
1630069330000|2021-08-27 13:02:10|148976.2|148886.2|148978.4|148888.4|148979.6|148889.6|148974.1|148884.1|21
1630069340000|2021-08-27 13:02:20|148977.5|148887.5|148978.9|148888.9|148979.1|148889.1|148976.3|148886.3|25
1630069350000|2021-08-27 13:02:30|148978.5|148888.5|148978.4|148888.4|148979.7|148889.7|148974|148884|35
1630069360000|2021-08-27 13:02:40|148978.6|148888.6|148979.1|148889.1|148981|148891|148977.2|148887.2|24
1630069370000|2021-08-27 13:02:50|148979.8|148889.8|149040.7|148950.7|149048.4|148954.9|148979|148889|34
1630069380000|2021-08-27 13:03:00|149046|148956|149048.3|148958.3|149049.2|148959.2|149044.4|148954.4|23
1630069390000|2021-08-27 13:03:10|149048.2|148958.2|149039.9|148949.9|149048.6|148958.6|149039.9|148949.9|32
1630069400000|2021-08-27 13:03:20|149039.7|148949.7|149031.3|148941.3|149040.3|148950.3|149030.6|148940.6|35
1630069410000|2021-08-27 13:03:30|149030.9|148940.9|149037.8|148947.8|149037.8|148947.8|149030.6|148940.6|29
1630069420000|2021-08-27 13:03:40|149038.2|148948.2|149043.5|148953.5|149047.3|148957.3|149036.3|148946.3|25
1630069430000|2021-08-27 13:03:50|149045.3|148955.3|149046.8|148956.8|149047.5|148957.5|149037.6|148947.6|30
1630069440000|2021-08-27 13:04:00|149046.5|148956.5|149048.4|148958.4|149048.4|148958.4|149044.3|148954.3|26
1630069450000|2021-08-27 13:04:10|149047.6|148957.6|149054.6|148964.6|149054.7|148964.7|149045.8|148955.8|25
1630069460000|2021-08-27 13:04:20|149054.3|148964.3|149053.3|148963.3|149055.2|148965.2|149048.3|148958.3|26
1630069470000|2021-08-27 13:04:30|149054.6|148964.6|149078.2|148988.2|149080.7|148990.7|149054.6|148964.6|30
1630069480000|2021-08-27 13:04:40|149077.8|148987.8|149076.1|148986.1|149078.9|148988.9|149073.5|148983.5|22
1630069490000|2021-08-27 13:04:50|149072.6|148982.6|149080.1|148990.1|149080.1|148990.1|149071.1|148981.1|24
1630069500000|2021-08-27 13:05:00|149079.2|148989.2|149083|148993|149083|148993|149076.5|148986.5|30
1630069510000|2021-08-27 13:05:10|149079.3|148989.3|149093.7|149003.7|149096.7|149006.7|149073.8|148983.8|37
1630069520000|2021-08-27 13:05:20|149090.8|149000.8|149127.5|149037.5|149156.6|149045.2|149089.7|148999.7|39
1630069530000|2021-08-27 13:05:30|149128.5|149038.5|149159.7|149069.7|149186|149072.4|149127.7|149035|36
1630069540000|2021-08-27 13:05:40|149159|149069|149124.2|149034.2|149161.8|149071.8|149120.9|149030.9|33
1630069550000|2021-08-27 13:05:50|149122.5|149032.5|149126.3|149036.3|149128.3|149038.3|149122.4|149032.4|27
1630069560000|2021-08-27 13:06:00|149126.4|149036.4|149128.4|149038.4|149136.4|149046.4|149125.4|149035.4|25
1630069570000|2021-08-27 13:06:10|149132.7|149042.7|149142.2|149052.2|149147|149057|149131.3|149041.3|38
1630069580000|2021-08-27 13:06:20|149145.1|149055.1|149166.1|149076.1|149199.5|149091|149145.1|149055.1|38
1630069590000|2021-08-27 13:06:30|149163.8|149073.8|149182.7|149092.7|149182.7|149092.7|149163.8|149073.8|30
1630069600000|2021-08-27 13:06:40|149182.4|149092.4|149268.9|149178.9|149285.2|149178.9|149178.7|149088.7|32
1630069610000|2021-08-27 13:06:50|149279.6|149189.6|149246.8|149156.8|149281|149191|149246.8|149134.4|35
1630069620000|2021-08-27 13:07:00|149248|149158|149283|149193|149301.3|149194|149248|149137.5|37
1630069630000|2021-08-27 13:07:10|149278.2|149188.2|149284|149194|149311.9|149201.1|149278.2|149174.3|34
1630069640000|2021-08-27 13:07:20|149284.7|149194.7|149286.2|149196.2|149289.1|149199.1|149284|149194|30
1630069650000|2021-08-27 13:07:30|149285.5|149195.5|149287.7|149197.7|149288.3|149198.3|149282.7|149192.7|33
1630069660000|2021-08-27 13:07:40|149285.8|149195.8|149276.4|149186.4|149286.4|149196.4|149276.4|149186.4|31
1630069670000|2021-08-27 13:07:50|149274.8|149184.8|149272.2|149182.2|149276.9|149186.9|149272.2|149182.2|27
1630069680000|2021-08-27 13:08:00|149272.3|149182.3|149265.2|149175.2|149272.6|149182.6|149265.2|149175.2|29
1630069690000|2021-08-27 13:08:10|149265.5|149175.5|149271.4|149181.4|149271.5|149181.5|149265|149175|22
1630069700000|2021-08-27 13:08:20|149271|149181|149267.8|149177.8|149277.2|149187.2|149266.5|149176.5|26
1630069710000|2021-08-27 13:08:30|149270.4|149180.4|149265.6|149175.6|149273.9|149183.9|149264|149174|28
1630069720000|2021-08-27 13:08:40|149265.9|149175.9|149252.2|149162.2|149266.7|149176.7|149252.2|149162.2|28
1630069730000|2021-08-27 13:08:50|149253.6|149163.6|149253.1|149163.1|149255.2|149165.2|149249.3|149159.3|24
1630069740000|2021-08-27 13:09:00|149253.3|149163.3|149250.1|149160.1|149265.8|149175.8|149250.1|149160.1|26
1630069750000|2021-08-27 13:09:10|149252.8|149162.8|149267.8|149177.8|149267.8|149177.8|149251.3|149161.3|30
1630069760000|2021-08-27 13:09:20|149266.6|149176.6|149271.2|149181.2|149272.4|149182.4|149259.1|149169.1|27
1630069770000|2021-08-27 13:09:30|149272|149182|149268.5|149178.5|149274.9|149184.9|149262.7|149172.7|27
1630069780000|2021-08-27 13:09:40|149267.9|149177.9|149272.5|149182.5|149274.7|149184.7|149265.6|149175.6|25
1630069790000|2021-08-27 13:09:50|149265.3|149175.3|149306.5|149216.5|149307.2|149217.2|149261.8|149171.8|34
1630069800000|2021-08-27 13:10:00|149307.3|149217.3|149363.1|149273.1|149367.8|149277.8|149306.4|149216.4|35
1630069810000|2021-08-27 13:10:10|149361.7|149271.7|149372.3|149282.3|149392.5|149283.1|149359.4|149262.5|33
1630069820000|2021-08-27 13:10:20|149374.7|149284.7|149360.4|149270.4|149378.6|149288.6|149354.7|149264.7|35
1630069830000|2021-08-27 13:10:30|149362.3|149272.3|149360.5|149270.5|149365.6|149275.6|149360.5|149270.5|24
1630069840000|2021-08-27 13:10:40|149362.3|149272.3|149361.5|149271.5|149367.3|149277.3|149357.8|149267.8|26
1630069850000|2021-08-27 13:10:50|149363.6|149273.6|149358.4|149268.4|149363.6|149273.6|149356.3|149266.3|28
1630069860000|2021-08-27 13:11:00|149358.1|149268.1|149377.3|149287.3|149379.5|149289.5|149356.2|149266.2|35
1630069870000|2021-08-27 13:11:10|149376.5|149286.5|149388.3|149298.3|149390.6|149300.6|149373.3|149283.3|31
1630069880000|2021-08-27 13:11:20|149394.1|149304.1|149402.9|149312.9|149407|149317|149389.4|149299.4|35
1630069890000|2021-08-27 13:11:30|149402.5|149312.5|149401.5|149311.5|149402.6|149312.6|149400|149310|27
1630069900000|2021-08-27 13:11:40|149401.2|149311.2|149400|149310|149404.9|149314.9|149399.3|149309.3|30
1630069910000|2021-08-27 13:11:50|149400.2|149310.2|149405.4|149315.4|149405.4|149315.4|149399.3|149309.3|31
1630069920000|2021-08-27 13:12:00|149409.9|149319.9|149415.8|149325.8|149416.2|149326.2|149407.3|149317.3|34
1630069930000|2021-08-27 13:12:10|149415.1|149325.1|149411.5|149321.5|149415.1|149325.1|149408.6|149318.6|23
1630069940000|2021-08-27 13:12:20|149413.3|149323.3|149413.7|149323.7|149414.3|149324.3|149408.6|149318.6|29
1630069950000|2021-08-27 13:12:30|149413.4|149323.4|149418.1|149328.1|149418.1|149328.1|149413.4|149323.4|32
1630069960000|2021-08-27 13:12:40|149418.3|149328.3|149412.6|149322.6|149418.3|149328.3|149410.3|149320.3|26
1630069970000|2021-08-27 13:12:50|149412.8|149322.8|149392.9|149302.9|149412.8|149322.8|149380.3|149290.3|37
1630069980000|2021-08-27 13:13:00|149392.6|149302.6|149415.6|149325.6|149435.4|149345.4|149380.1|149290.1|36
1630069990000|2021-08-27 13:13:10|149414|149324|149408.9|149318.9|149415|149325|149404.1|149314.1|37
1630070000000|2021-08-27 13:13:20|149403.3|149313.3|149398.7|149308.7|149403.8|149313.8|149395.7|149305.7|28
1630070010000|2021-08-27 13:13:30|149398.8|149308.8|149414.4|149324.4|149418.7|149328.7|149397.4|149307.4|31
1630070020000|2021-08-27 13:13:40|149414.7|149324.7|149395.2|149305.2|149418|149328|149395.2|149305.2|32
1630070030000|2021-08-27 13:13:50|149395.6|149305.6|149405.1|149315.1|149413.5|149323.5|149392.4|149302.4|35
1630070040000|2021-08-27 13:14:00|149408.4|149318.4|149409.4|149319.4|149411.2|149321.2|149404.6|149314.6|33
1630070050000|2021-08-27 13:14:10|149408.7|149318.7|149392.5|149302.5|149414.2|149324.2|149387|149297|39
1630070060000|2021-08-27 13:14:20|149392|149302|149398.3|149308.3|149400.7|149310.7|149391.3|149301.3|24
1630070070000|2021-08-27 13:14:30|149397.7|149307.7|149402.8|149312.8|149402.8|149312.8|149392.6|149302.6|31
1630070080000|2021-08-27 13:14:40|149403.1|149313.1|149389.7|149299.7|149403.1|149313.1|149386.9|149296.9|27
1630070090000|2021-08-27 13:14:50|149390.5|149300.5|149387.6|149297.6|149390.5|149300.5|149386|149296|25
1630070100000|2021-08-27 13:15:00|149386.9|149296.9|149376.8|149286.8|149386.9|149296.9|149367.2|149277.2|34
1630070110000|2021-08-27 13:15:10|149375.6|149285.6|149383.5|149293.5|149383.7|149293.7|149373.1|149283.1|29
1630070120000|2021-08-27 13:15:20|149383.1|149293.1|149383.4|149293.4|149384.3|149294.3|149380|149290|25
1630070130000|2021-08-27 13:15:30|149384.1|149294.1|149373.9|149283.9|149384.1|149294.1|149369.7|149279.7|31
1630070140000|2021-08-27 13:15:40|149375.3|149285.3|149380.3|149290.3|149395.9|149305.9|149372.6|149282.6|35
1630070150000|2021-08-27 13:15:50|149381|149291|149404.6|149314.6|149404.6|149314.6|149380.7|149290.7|37
1630070160000|2021-08-27 13:16:00|149401.4|149311.4|149399.5|149309.5|149404|149314|149398.8|149308.8|30
1630070170000|2021-08-27 13:16:10|149400|149310|149397|149307|149400.9|149310.9|149396.3|149306.3|30
1630070180000|2021-08-27 13:16:20|149396.8|149306.8|149396.7|149306.7|149400.9|149310.9|149393.2|149303.2|19
1630070190000|2021-08-27 13:16:30|149396.6|149306.6|149379.6|149289.6|149398.4|149308.4|149379.6|149289.6|32
1630070200000|2021-08-27 13:16:40|149381.5|149291.5|149369.2|149279.2|149385.9|149295.9|149361.9|149271.9|34
1630070210000|2021-08-27 13:16:50|149367.7|149277.7|149381.4|149291.4|149381.9|149291.9|149366.6|149276.6|26
1630070220000|2021-08-27 13:17:00|149381.6|149291.6|149401.6|149311.6|149401.6|149311.6|149380.5|149290.5|34
1630070230000|2021-08-27 13:17:10|149402.2|149312.2|149397.2|149307.2|149402.2|149312.2|149396.6|149306.6|27
1630070240000|2021-08-27 13:17:20|149397.6|149307.6|149394.3|149304.3|149399.1|149309.1|149393.6|149303.6|24
1630070250000|2021-08-27 13:17:30|149391.6|149301.6|149398.2|149308.2|149401.6|149311.6|149391.4|149301.4|30
1630070260000|2021-08-27 13:17:40|149398.3|149308.3|149404.7|149314.7|149408.5|149318.5|149398.2|149308.2|31
1630070270000|2021-08-27 13:17:50|149404.6|149314.6|149402.9|149312.9|149404.7|149314.7|149401.3|149311.3|15
1630070280000|2021-08-27 13:18:00|149403.2|149313.2|149398.7|149308.7|149403.8|149313.8|149397.8|149307.8|31
1630070290000|2021-08-27 13:18:10|149399.2|149309.2|149394.5|149304.5|149400|149310|149393.4|149303.4|24
1630070300000|2021-08-27 13:18:20|149394.7|149304.7|149393.6|149303.6|149394.7|149304.7|149385.5|149295.5|29
1630070310000|2021-08-27 13:18:30|149396.7|149306.7|149401.2|149311.2|149408.7|149318.7|149396.7|149306.7|32
1630070320000|2021-08-27 13:18:40|149402.9|149312.9|149407.3|149317.3|149410.8|149320.8|149400.7|149310.7|24
1630070330000|2021-08-27 13:18:50|149406.8|149316.8|149406.2|149316.2|149407.3|149317.3|149403.7|149313.7|25
1630070340000|2021-08-27 13:19:00|149405.5|149315.5|149391.5|149301.5|149409.8|149319.8|149382.1|149292.1|30
1630070350000|2021-08-27 13:19:10|149391.8|149301.8|149389.5|149299.5|149393.1|149303.1|149386.1|149296.1|27
1630070360000|2021-08-27 13:19:20|149391|149301|149352.1|149262.1|149391|149301|149351.5|149261.5|27
1630070370000|2021-08-27 13:19:30|149352.7|149262.7|149351.9|149261.9|149355.7|149265.7|149348.9|149258.9|29
1630070380000|2021-08-27 13:19:40|149349.6|149259.6|149354.7|149264.7|149356.7|149266.7|149345|149255|32
1630070390000|2021-08-27 13:19:50|149354.2|149264.2|149360.1|149270.1|149361.6|149271.6|149354.2|149264.2|29
1630070400000|2021-08-27 13:20:00|149362.4|149272.4|149371.9|149281.9|149373.3|149283.3|149360.9|149270.9|35
1630070410000|2021-08-27 13:20:10|149372|149282|149372.6|149282.6|149378.1|149288.1|149370.8|149280.8|31
1630070420000|2021-08-27 13:20:20|149373.6|149283.6|149379.4|149289.4|149380.5|149290.5|149373.2|149283.2|25
1630070430000|2021-08-27 13:20:30|149379.6|149289.6|149383.3|149293.3|149389.2|149299.2|149378.8|149288.8|29
1630070440000|2021-08-27 13:20:40|149383.2|149293.2|149406|149316|149419.3|149316.3|149377.7|149287.7|29
1630070450000|2021-08-27 13:20:50|149404.4|149314.4|149408.2|149318.2|149408.2|149318.2|149403.2|149313.2|34
1630070460000|2021-08-27 13:21:00|149408|149318|149421.4|149331.4|149423.9|149333.9|149406.3|149316.3|34
1630070470000|2021-08-27 13:21:10|149424.5|149334.5|149423|149333|149427.8|149337.8|149422.5|149332.5|30
1630070480000|2021-08-27 13:21:20|149423.1|149333.1|149417.3|149327.3|149425.2|149335.2|149415|149325|28
1630070490000|2021-08-27 13:21:30|149414|149324|149413.1|149323.1|149415.8|149325.8|149408|149318|33
1630070500000|2021-08-27 13:21:40|149413|149323|149399|149309|149413|149323|149399|149309|28
1630070510000|2021-08-27 13:21:50|149400|149310|149397.1|149307.1|149400|149310|149394.6|149304.6|20
1630070520000|2021-08-27 13:22:00|149396.7|149306.7|149390.9|149300.9|149397.5|149307.5|149384.2|149294.2|31
1630070530000|2021-08-27 13:22:10|149390.8|149300.8|149382.2|149292.2|149392.1|149302.1|149382.2|149292.2|18
1630070540000|2021-08-27 13:22:20|149380.6|149290.6|149388.3|149298.3|149388.4|149298.4|149378.1|149288.1|22
1630070550000|2021-08-27 13:22:30|149387.9|149297.9|149396.9|149306.9|149397.4|149307.4|149387.3|149297.3|23
1630070560000|2021-08-27 13:22:40|149392.2|149302.2|149405.3|149315.3|149405.3|149315.3|149392.2|149302.2|27
1630070570000|2021-08-27 13:22:50|149405.7|149315.7|149406.6|149316.6|149407.5|149317.5|149403.5|149313.5|26
1630070580000|2021-08-27 13:23:00|149406.3|149316.3|149408.6|149318.6|149410.6|149320.6|149405.8|149315.8|27
1630070590000|2021-08-27 13:23:10|149408.5|149318.5|149408.8|149318.8|149408.8|149318.8|149406.1|149316.1|18
1630070600000|2021-08-27 13:23:20|149406.2|149316.2|149404.9|149314.9|149408.3|149318.3|149401.4|149311.4|22
1630070610000|2021-08-27 13:23:30|149405.7|149315.7|149403.6|149313.6|149408.7|149318.7|149403.6|149313.6|21
1630070620000|2021-08-27 13:23:40|149405|149315|149405.4|149315.4|149407.1|149317.1|149402.6|149312.6|25
1630070630000|2021-08-27 13:23:50|149405.8|149315.8|149399.1|149309.1|149406.9|149316.9|149395.9|149305.9|20
1630070640000|2021-08-27 13:24:00|149398.7|149308.7|149398.6|149308.6|149399|149309|149396|149306|20
1630070650000|2021-08-27 13:24:10|149398.3|149308.3|149376.4|149286.4|149398.3|149308.3|149375.2|149285.2|20
1630070660000|2021-08-27 13:24:20|149374.7|149284.7|149364|149274|149377|149287|149363.1|149273.1|24
1630070670000|2021-08-27 13:24:30|149363.1|149273.1|149379|149289|149379.8|149289.8|149363.1|149273.1|26
1630070680000|2021-08-27 13:24:40|149380.5|149290.5|149351.3|149261.3|149380.5|149290.5|149343.5|149253.5|31
1630070690000|2021-08-27 13:24:50|149352.7|149262.7|149346.3|149256.3|149352.7|149262.7|149336.1|149246.1|26
1630070700000|2021-08-27 13:25:00|149348.6|149258.6|149345.9|149255.9|149354.2|149264.2|149341.2|149251.2|34
1630070710000|2021-08-27 13:25:10|149348.6|149258.6|149351.2|149261.2|149353.6|149263.6|149344.7|149254.7|22
1630070720000|2021-08-27 13:25:20|149350.7|149260.7|149350.3|149260.3|149351.2|149261.2|149347.9|149257.9|23
1630070730000|2021-08-27 13:25:30|149350.2|149260.2|149352.1|149262.1|149357.2|149267.2|149346.3|149256.3|30
1630070740000|2021-08-27 13:25:40|149350.6|149260.6|149355.1|149265.1|149355.1|149265.1|149350.6|149260.6|31
1630070750000|2021-08-27 13:25:50|149353.4|149263.4|149352.8|149262.8|149355.2|149265.2|149349.9|149259.9|29
1630070760000|2021-08-27 13:26:00|149352.6|149262.6|149344.8|149254.8|149353.4|149263.4|149340.8|149250.8|26
1630070770000|2021-08-27 13:26:10|149344.4|149254.4|149341.3|149251.3|149345.3|149255.3|149339.6|149249.6|21
1630070780000|2021-08-27 13:26:20|149340.7|149250.7|149320|149230|149342.7|149252.7|149318.4|149228.4|32
1630070790000|2021-08-27 13:26:30|149320.8|149230.8|149324.6|149234.6|149324.9|149234.9|149319.8|149229.8|29
1630070800000|2021-08-27 13:26:40|149324.7|149234.7|149210.4|149080.4|149328.1|149238.1|149206.3|149076.3|33
1630070810000|2021-08-27 13:26:50|149214.2|149084.2|149199.5|149109.5|149217.7|149109.5|149182.6|149083.1|31
1630070820000|2021-08-27 13:27:00|149200.2|149110.2|149243.3|149113.3|149252.6|149142.6|149195.6|149101.1|32
1630070830000|2021-08-27 13:27:10|149243.7|149113.7|149239.2|149149.2|149243.7|149149.4|149224.7|149113.7|23
1630070840000|2021-08-27 13:27:20|149239.5|149149.5|149229|149099|149241.1|149151.1|149218.5|149097.1|29
1630070850000|2021-08-27 13:27:30|149223.4|149133.4|149210.9|149120.9|149233|149133.4|149208.4|149103|24
1630070860000|2021-08-27 13:27:40|149208.3|149118.3|149227.7|149137.7|149236.6|149146.6|149189.5|149099.2|26
1630070870000|2021-08-27 13:27:50|149232.9|149142.9|149234.9|149144.9|149238.5|149148.5|149225.7|149135.7|33
1630070880000|2021-08-27 13:28:00|149234.8|149144.8|149231.9|149141.9|149235.6|149145.6|149231.8|149141.8|23
1630070890000|2021-08-27 13:28:10|149232.4|149142.4|149230.6|149140.6|149235.3|149145.3|149230.6|149140.6|21
1630070900000|2021-08-27 13:28:20|149231.4|149141.4|149227.1|149137.1|149232.8|149142.8|149226.3|149136.3|23
1630070910000|2021-08-27 13:28:30|149226.1|149136.1|149224.5|149134.5|149231|149141|149224|149134|20
1630070920000|2021-08-27 13:28:40|149225.2|149135.2|149223.6|149133.6|149225.2|149135.2|149223.6|149133.6|20
1630070930000|2021-08-27 13:28:50|149223.7|149133.7|149221.7|149131.7|149224.1|149134.1|149221|149131|18
1630070940000|2021-08-27 13:29:00|149222.1|149132.1|149224|149134|149228.5|149138.5|149221.8|149131.8|27
1630070950000|2021-08-27 13:29:10|149223.5|149133.5|149221.9|149131.9|149227.2|149137.2|149215.4|149125.4|27
1630070960000|2021-08-27 13:29:20|149223.2|149133.2|149223.7|149133.7|149225.9|149135.9|149222.7|149132.7|13
1630070970000|2021-08-27 13:29:30|149222.5|149132.5|149223.3|149133.3|149226.8|149136.8|149222.5|149132.5|23
1630070980000|2021-08-27 13:29:40|149221.8|149131.8|149223.8|149133.8|149225.8|149135.8|149221.8|149131.8|20
1630070990000|2021-08-27 13:29:50|149224.3|149134.3|149229.1|149139.1|149229.2|149139.2|149224.3|149134.3|19
1630071000000|2021-08-27 13:30:00|149228.5|149138.5|149232.8|149142.8|149238.7|149148.7|149228.5|149138.5|32
1630071010000|2021-08-27 13:30:10|149244.7|149154.7|149248.6|149158.6|149254.3|149164.3|149243.3|149153.3|31
1630071020000|2021-08-27 13:30:20|149248.4|149158.4|149258|149168|149259.5|149169.5|149245.9|149155.9|29
1630071030000|2021-08-27 13:30:30|149272.9|149182.9|149299.5|149209.5|149301.5|149211.5|149272.9|149182.9|34
1630071040000|2021-08-27 13:30:40|149300.1|149210.1|149309|149219|149310.1|149220.1|149297.5|149207.5|33
1630071050000|2021-08-27 13:30:50|149308.5|149218.5|149316.9|149226.9|149320.4|149230.4|149305.4|149215.4|30
1630071060000|2021-08-27 13:31:00|149316.3|149226.3|149305.6|149215.6|149316.3|149226.3|149303|149213|34
1630071070000|2021-08-27 13:31:10|149305.5|149215.5|149283.4|149193.4|149307.1|149217.1|149283|149193|34
1630071080000|2021-08-27 13:31:20|149285.1|149195.1|149283.4|149193.4|149289.3|149199.3|149282.6|149192.6|32
1630071090000|2021-08-27 13:31:30|149283.5|149193.5|149278.7|149188.7|149283.5|149193.5|149277.7|149187.7|31
1630071100000|2021-08-27 13:31:40|149278.1|149188.1|149278.1|149188.1|149279.8|149189.8|149274.2|149184.2|33
1630071110000|2021-08-27 13:31:50|149277.7|149187.7|149293.8|149203.8|149293.8|149203.8|149275|149185|33
1630071120000|2021-08-27 13:32:00|149291.9|149201.9|149307.5|149217.5|149313|149223|149289.5|149199.5|34
1630071130000|2021-08-27 13:32:10|149309.2|149219.2|149303.7|149213.7|149309.2|149219.2|149300.7|149210.7|27
1630071140000|2021-08-27 13:32:20|149303.6|149213.6|149306.1|149216.1|149306.1|149216.1|149302.2|149212.2|26
1630071150000|2021-08-27 13:32:30|149306.9|149216.9|149307.9|149217.9|149307.9|149217.9|149303.8|149213.8|24
1630071160000|2021-08-27 13:32:40|149305.9|149215.9|149306.3|149216.3|149309.8|149219.8|149305|149215|29
1630071170000|2021-08-27 13:32:50|149306.2|149216.2|149305.6|149215.6|149312.2|149222.2|149303.1|149213.1|30
1630071180000|2021-08-27 13:33:00|149305|149215|149305|149215|149307.2|149217.2|149303.9|149213.9|30
1630071190000|2021-08-27 13:33:10|149305.8|149215.8|149292|149202|149314.4|149217.1|149287.2|149184.4|25
1630071200000|2021-08-27 13:33:20|149294.8|149204.8|149314.7|149224.7|149320.2|149230.2|149290.1|149200.1|36
1630071210000|2021-08-27 13:33:30|149314.8|149224.8|149317.5|149227.5|149317.7|149227.7|149314.8|149224.8|28
1630071220000|2021-08-27 13:33:40|149317.6|149227.6|149314.8|149224.8|149317.6|149227.6|149313.8|149223.8|18
1630071230000|2021-08-27 13:33:50|149314.5|149224.5|149322.1|149232.1|149322.7|149232.7|149313.3|149223.3|26
1630071240000|2021-08-27 13:34:00|149322.9|149232.9|149346.2|149256.2|149348.3|149258.3|149322.3|149232.3|37
1630071250000|2021-08-27 13:34:10|149345.6|149255.6|149351.7|149261.7|149352.9|149262.9|149340.5|149250.5|35
1630071260000|2021-08-27 13:34:20|149349.2|149259.2|149346.9|149256.9|149351|149261|149341.3|149251.3|31
1630071270000|2021-08-27 13:34:30|149348.5|149258.5|149338.4|149248.4|149348.5|149258.5|149338.4|149248.4|27
1630071280000|2021-08-27 13:34:40|149338.7|149248.7|149336.1|149246.1|149338.8|149248.8|149336|149246|23
1630071290000|2021-08-27 13:34:50|149335.5|149245.5|149336.2|149246.2|149338.7|149248.7|149334.8|149244.8|27
1630071300000|2021-08-27 13:35:00|149336.8|149246.8|149338.5|149248.5|149340.6|149250.6|149336.3|149246.3|22
1630071310000|2021-08-27 13:35:10|149339|149249|149326.7|149236.7|149339.2|149249.2|149319.8|149229.8|28
1630071320000|2021-08-27 13:35:20|149327.5|149237.5|149324.3|149234.3|149329.4|149239.4|149324.3|149234.3|32
1630071330000|2021-08-27 13:35:30|149323.8|149233.8|149236.2|149146.2|149324.4|149234.4|149235.1|149145.1|36
1630071340000|2021-08-27 13:35:40|149236.5|149146.5|149238.9|149148.9|149240.3|149150.3|149235.1|149145.1|26
1630071350000|2021-08-27 13:35:50|149238.6|149148.6|149237.6|149147.6|149240.1|149150.1|149235.7|149145.7|22
1630071360000|2021-08-27 13:36:00|149237.7|149147.7|149238.1|149148.1|149240.6|149150.6|149235.7|149145.7|26
1630071370000|2021-08-27 13:36:10|149238.4|149148.4|149246.8|149156.8|149253.2|149163.2|149235.7|149145.7|31
1630071380000|2021-08-27 13:36:20|149246.9|149156.9|149236.4|149146.4|149248.9|149158.9|149235.4|149145.4|34
1630071390000|2021-08-27 13:36:30|149237.3|149147.3|149236.2|149146.2|149239.7|149149.7|149234.9|149144.9|29
1630071400000|2021-08-27 13:36:40|149237.2|149147.2|149235.8|149145.8|149240|149150|149234.7|149144.7|31
1630071410000|2021-08-27 13:36:50|149237.3|149147.3|149235.5|149145.5|149238.5|149148.5|149234.9|149144.9|26
1630071420000|2021-08-27 13:37:00|149234.7|149144.7|149237.3|149147.3|149240.5|149150.5|149230.7|149140.7|28
1630071430000|2021-08-27 13:37:10|149237.5|149147.5|149236.1|149146.1|149238.1|149148.1|149235.7|149145.7|24
1630071440000|2021-08-27 13:37:20|149235.7|149145.7|149236.5|149146.5|149236.5|149146.5|149234.9|149144.9|16
1630071450000|2021-08-27 13:37:30|149236.6|149146.6|149224.3|149134.3|149237.2|149147.2|149224.3|149134.3|27
1630071460000|2021-08-27 13:37:40|149224.7|149134.7|149216.7|149126.7|149226|149136|149215.6|149125.6|26
1630071470000|2021-08-27 13:37:50|149217.2|149127.2|149217.6|149127.6|149220|149130|149214.9|149124.9|23
1630071480000|2021-08-27 13:38:00|149217.8|149127.8|149217|149127|149220.1|149130.1|149216.3|149126.3|22
1630071490000|2021-08-27 13:38:10|149216.6|149126.6|149221|149131|149226.2|149136.2|149216.6|149126.6|28
1630071500000|2021-08-27 13:38:20|149222.2|149132.2|149225.9|149135.9|149226.9|149136.9|149221.5|149131.5|33
1630071510000|2021-08-27 13:38:30|149226|149136|149219.4|149129.4|149226|149136|149217.7|149127.7|25
1630071520000|2021-08-27 13:38:40|149219.3|149129.3|149219.8|149129.8|149220.4|149130.4|149217.6|149127.6|16
1630071530000|2021-08-27 13:38:50|149220.5|149130.5|149218.4|149128.4|149220.7|149130.7|149217.7|149127.7|23
1630071540000|2021-08-27 13:39:00|149218.5|149128.5|149222|149132|149224.1|149134.1|149218.4|149128.4|24
1630071550000|2021-08-27 13:39:10|149224.6|149134.6|149235|149145|149235|149145|149220.7|149130.7|38
1630071560000|2021-08-27 13:39:20|149236.9|149146.9|149239.2|149149.2|149242.2|149152.2|149234.4|149144.4|36
1630071570000|2021-08-27 13:39:30|149242.3|149152.3|149234.8|149144.8|149248.3|149158.3|149234.8|149144.8|36
1630071580000|2021-08-27 13:39:40|149234.7|149144.7|149226.1|149136.1|149236.2|149146.2|149222|149132|29
1630071590000|2021-08-27 13:39:50|149224.7|149134.7|149225.3|149135.3|149227.3|149137.3|149224.4|149134.4|25
1630071600000|2021-08-27 13:40:00|149224.1|149134.1|149221.4|149131.4|149224.4|149134.4|149221.4|149131.4|23
1630071610000|2021-08-27 13:40:10|149221.3|149131.3|149222.6|149132.6|149224.5|149134.5|149220.6|149130.6|21
1630071620000|2021-08-27 13:40:20|149222.8|149132.8|149217.7|149127.7|149223.4|149133.4|149217.7|149127.7|25
1630071630000|2021-08-27 13:40:30|149218.4|149128.4|149227|149137|149227.1|149137.1|149218.2|149128.2|26
1630071640000|2021-08-27 13:40:40|149227.1|149137.1|149225.8|149135.8|149228.1|149138.1|149224.9|149134.9|25
1630071650000|2021-08-27 13:40:50|149226|149136|149230.7|149140.7|149230.7|149140.7|149224.4|149134.4|21
1630071660000|2021-08-27 13:41:00|149231.5|149141.5|149251.2|149161.2|149258.6|149168.6|149231.5|149141.5|33
1630071670000|2021-08-27 13:41:10|149252.4|149162.4|149242.9|149152.9|149257|149167|149236.7|149146.7|36
1630071680000|2021-08-27 13:41:20|149242.6|149152.6|149247.4|149157.4|149252.7|149162.7|149239.9|149149.9|35
1630071690000|2021-08-27 13:41:30|149250.2|149160.2|149268.8|149178.8|149271.1|149181.1|149246.2|149156.2|35
1630071700000|2021-08-27 13:41:40|149268.5|149178.5|149257.2|149167.2|149269.7|149179.7|149255.3|149165.3|25
1630071710000|2021-08-27 13:41:50|149260.9|149170.9|149265.9|149175.9|149273|149183|149260.9|149170.9|27
1630071720000|2021-08-27 13:42:00|149267|149177|149265.3|149175.3|149267.8|149177.8|149257.8|149167.8|32
1630071730000|2021-08-27 13:42:10|149264.8|149174.8|149239.9|149149.9|149265|149175|149239.8|149149.8|32
1630071740000|2021-08-27 13:42:20|149240.8|149150.8|149238.9|149148.9|149243.3|149153.3|149235.4|149145.4|31
1630071750000|2021-08-27 13:42:30|149237.6|149147.6|149234.6|149144.6|149245.5|149155.5|149234.5|149144.5|31
1630071760000|2021-08-27 13:42:40|149233.5|149143.5|149225.4|149135.4|149238|149148|149224.6|149134.6|33
1630071770000|2021-08-27 13:42:50|149226.2|149136.2|149222|149132|149226.8|149136.8|149218.6|149128.6|24
1630071780000|2021-08-27 13:43:00|149219.1|149129.1|149219.8|149129.8|149225|149135|149218.7|149128.7|29
1630071790000|2021-08-27 13:43:10|149220|149130|149221.1|149131.1|149221.8|149131.8|149220|149130|15
1630071800000|2021-08-27 13:43:20|149221.2|149131.2|149219.8|149129.8|149224.7|149134.7|149219.8|149129.8|18
1630071810000|2021-08-27 13:43:30|149220.8|149130.8|149217.7|149127.7|149222.2|149132.2|149213.1|149123.1|20
1630071820000|2021-08-27 13:43:40|149217.6|149127.6|149218.8|149128.8|149221.3|149131.3|149217.3|149127.3|28
1630071830000|2021-08-27 13:43:50|149219.3|149129.3|149218.6|149128.6|149219.8|149129.8|149214.3|149124.3|29
1630071840000|2021-08-27 13:44:00|149218.4|149128.4|149218.8|149128.8|149218.8|149128.8|149214.1|149124.1|27
1630071850000|2021-08-27 13:44:10|149219.2|149129.2|149215.8|149125.8|149219.5|149129.5|149213.5|149123.5|18
1630071860000|2021-08-27 13:44:20|149216.3|149126.3|149220.4|149130.4|149221.8|149131.8|149214.8|149124.8|23
1630071870000|2021-08-27 13:44:30|149220.7|149130.7|149246.4|149156.4|149249.2|149159.2|149220.7|149130.7|30
1630071880000|2021-08-27 13:44:40|149247.2|149157.2|149242.6|149152.6|149249.7|149159.7|149237.2|149147.2|32
1630071890000|2021-08-27 13:44:50|149242.4|149152.4|149239.4|149149.4|149245.2|149155.2|149234.4|149144.4|31
1630071900000|2021-08-27 13:45:00|149239|149149|149229.6|149139.6|149239.7|149149.7|149219.5|149129.5|32
1630071910000|2021-08-27 13:45:10|149229.4|149139.4|149228.1|149138.1|149231|149141|149227.9|149137.9|23
1630071920000|2021-08-27 13:45:20|149228|149138|149225.9|149135.9|149228.3|149138.3|149225.4|149135.4|14
1630071930000|2021-08-27 13:45:30|149225.6|149135.6|149222.2|149132.2|149225.8|149135.8|149220.6|149130.6|17
1630071940000|2021-08-27 13:45:40|149223|149133|149211.6|149121.6|149223.6|149133.6|149208.3|149118.3|20
1630071950000|2021-08-27 13:45:50|149214.1|149124.1|149215.7|149125.7|149216|149126|149210.5|149120.5|25
1630071960000|2021-08-27 13:46:00|149216.1|149126.1|149216.2|149126.2|149217.3|149127.3|149213.4|149123.4|23
1630071970000|2021-08-27 13:46:10|149216.3|149126.3|149215.4|149125.4|149216.6|149126.6|149212.3|149122.3|17
1630071980000|2021-08-27 13:46:20|149215|149125|149133.6|149043.6|149216.9|149126.9|149132.2|149042.2|32
1630071990000|2021-08-27 13:46:30|149130.9|149040.9|149108.4|149018.4|149134.6|149044.6|149103.5|149013.5|36
1630072000000|2021-08-27 13:46:40|149103.3|149013.3|149105.5|149015.5|149108.8|149018.8|149098.2|149008.2|32
1630072010000|2021-08-27 13:46:50|149107.8|149017.8|149107.3|149017.3|149108.3|149018.3|149089.8|148999.8|32
1630072020000|2021-08-27 13:47:00|149107.4|149017.4|149105.3|149015.3|149113.2|149023.2|149104.5|149014.5|26
1630072030000|2021-08-27 13:47:10|149105.5|149015.5|149103.4|149013.4|149105.5|149015.5|149100|149010|23
1630072040000|2021-08-27 13:47:20|149101.4|149011.4|149111.4|149021.4|149112.3|149022.3|149097.7|149007.7|30
1630072050000|2021-08-27 13:47:30|149109.9|149019.9|149104.8|149014.8|149119.3|149029.3|149100.6|149010.6|31
1630072060000|2021-08-27 13:47:40|149105.4|149015.4|149107.4|149017.4|149113.2|149023.2|149101.8|149011.8|28
1630072070000|2021-08-27 13:47:50|149092.2|149002.2|149092|149002|149096.5|149006.5|149081.8|148991.8|34
1630072080000|2021-08-27 13:48:00|149092.1|149002.1|149093.2|149003.2|149095|149005|149090.5|149000.5|28
1630072090000|2021-08-27 13:48:10|149094.2|149004.2|149081|148991|149094.2|149004.2|149081|148991|22
1630072100000|2021-08-27 13:48:20|149081.1|148991.1|149086.2|148996.2|149088|148998|149080.7|148990.7|24
1630072110000|2021-08-27 13:48:30|149058.6|148968.6|149059.8|148969.8|149061.7|148971.7|149034.1|148944.1|35
1630072120000|2021-08-27 13:48:40|149059.6|148969.6|149042.1|148952.1|149068.5|148978.5|149042.1|148952.1|34
1630072130000|2021-08-27 13:48:50|149042|148952|148925.3|148795.3|149042|148952|148925.3|148795.3|38
1630072140000|2021-08-27 13:49:00|148903.4|148813.4|148853.8|148763.8|148933.1|148820.3|148853.8|148759.9|39
1630072150000|2021-08-27 13:49:10|148853|148763|148858.4|148768.4|148859.8|148769.8|148848|148758|30
1630072160000|2021-08-27 13:49:20|148879.5|148749.5|148887.9|148757.9|148896.4|148766.4|148876.7|148746.7|31
1630072170000|2021-08-27 13:49:30|148887.1|148757.1|148903.7|148773.7|148906.4|148786.7|148869.8|148754.9|33
1630072180000|2021-08-27 13:49:40|148877.1|148787.1|148888.4|148798.4|148889.4|148799.4|148877.1|148787.1|32
1630072190000|2021-08-27 13:49:50|148888.5|148798.5|148954.2|148864.2|148982.4|148868.6|148880.2|148777.1|32
1630072200000|2021-08-27 13:50:00|148961.5|148871.5|148963.1|148873.1|148976.4|148886.4|148959.7|148869.7|36
1630072210000|2021-08-27 13:50:10|148963.6|148873.6|148960.5|148870.5|148966.4|148876.4|148954.1|148864.1|29
1630072220000|2021-08-27 13:50:20|148961|148871|148962.3|148872.3|148965.2|148875.2|148957.1|148867.1|32
1630072230000|2021-08-27 13:50:30|148962|148872|148964|148874|148983.2|148893.2|148960.3|148870.3|37
1630072240000|2021-08-27 13:50:40|148961.2|148871.2|148968.7|148878.7|148988.9|148886.4|148961.1|148858.4|38
1630072250000|2021-08-27 13:50:50|148969.7|148879.7|148955.4|148865.4|148969.7|148879.7|148952.7|148862.7|32
1630072260000|2021-08-27 13:51:00|148956.1|148866.1|148941.4|148851.4|148956.1|148866.1|148930.4|148840.4|38
1630072270000|2021-08-27 13:51:10|148942.7|148852.7|148921.7|148831.7|148951.7|148852.8|148920.4|148821.6|35
1630072280000|2021-08-27 13:51:20|148927.7|148837.7|148930|148840|148935.7|148845.7|148927.3|148837.3|36
1630072290000|2021-08-27 13:51:30|148931.7|148841.7|148914.9|148824.9|148933.2|148843.2|148910.3|148820.3|37
1630072300000|2021-08-27 13:51:40|148916|148826|148919.3|148829.3|148920.3|148830.3|148915.8|148825.8|22
1630072310000|2021-08-27 13:51:50|148917.8|148827.8|148904.6|148814.6|148917.8|148827.8|148903|148813|24
1630072320000|2021-08-27 13:52:00|148902.9|148812.9|148901.3|148811.3|148905.4|148815.4|148899.9|148809.9|32
1630072330000|2021-08-27 13:52:10|148900.2|148810.2|148789.8|148699.8|148901|148811|148785.6|148695.6|37
1630072340000|2021-08-27 13:52:20|148823.8|148693.8|148783.7|148693.7|148823.8|148693.8|148783.7|148671.1|34
1630072350000|2021-08-27 13:52:30|148782.9|148692.9|148833.5|148743.5|148837|148747|148761.3|148668.7|36
1630072360000|2021-08-27 13:52:40|148831.3|148741.3|148861|148771|148865.7|148775.7|148828.6|148738.6|34
1630072370000|2021-08-27 13:52:50|148861.4|148771.4|148888.8|148758.8|148889|148777.7|148861.4|148755.8|34
1630072380000|2021-08-27 13:53:00|148889.7|148759.7|148888.4|148758.4|148889.8|148780.8|148870|148756.9|28
1630072390000|2021-08-27 13:53:10|148888.1|148758.1|148866.4|148776.4|148888.3|148780.4|148860.6|148750.1|35
1630072400000|2021-08-27 13:53:20|148864.8|148774.8|148861.9|148771.9|148881.2|148791.2|148861.4|148771.4|37
1630072410000|2021-08-27 13:53:30|148863|148773|148856.9|148766.9|148877|148787|148852.7|148762.7|32
1630072420000|2021-08-27 13:53:40|148856.1|148766.1|148837|148747|148856.1|148766.1|148836.7|148746.7|34
1630072430000|2021-08-27 13:53:50|148837.5|148747.5|148840.1|148750.1|148845.2|148755.2|148834.7|148744.7|30
1630072440000|2021-08-27 13:54:00|148839.7|148749.7|148830.5|148740.5|148840.4|148750.4|148822.1|148732.1|33
1630072450000|2021-08-27 13:54:10|148827.9|148737.9|148829.5|148739.5|148829.9|148739.9|148823.4|148733.4|30
1630072460000|2021-08-27 13:54:20|148828.8|148738.8|148832.7|148742.7|148833.8|148743.8|148828.8|148738.8|29
1630072470000|2021-08-27 13:54:30|148833.5|148743.5|148829.5|148739.5|148838.2|148748.2|148826.3|148736.3|35
1630072480000|2021-08-27 13:54:40|148828.9|148738.9|148826.6|148736.6|148830.8|148740.8|148826.6|148736.6|30
1630072490000|2021-08-27 13:54:50|148827.5|148737.5|148844.5|148754.5|148845.6|148755.6|148826.2|148736.2|31
1630072500000|2021-08-27 13:55:00|148843.5|148753.5|148838|148748|148843.5|148753.5|148832.5|148742.5|32
1630072510000|2021-08-27 13:55:10|148838.9|148748.9|148835.9|148745.9|148840.2|148750.2|148831.3|148741.3|33
1630072520000|2021-08-27 13:55:20|148831.9|148741.9|148835.6|148745.6|148838.5|148748.5|148831.9|148741.9|34
1630072530000|2021-08-27 13:55:30|148835.9|148745.9|148852.8|148762.8|148859.3|148769.3|148835.9|148745.9|34
1630072540000|2021-08-27 13:55:40|148855.3|148765.3|148847.8|148757.8|148859.8|148769.8|148847.8|148757.8|36
1630072550000|2021-08-27 13:55:50|148848.1|148758.1|148863.4|148773.4|148864|148774|148844.7|148754.7|35
1630072560000|2021-08-27 13:56:00|148863|148773|148843.1|148753.1|148864.4|148774.4|148839.8|148749.8|34
1630072570000|2021-08-27 13:56:10|148841|148751|148886.6|148796.6|148888.7|148798.7|148840.4|148750.4|34
1630072580000|2021-08-27 13:56:20|148888.8|148798.8|148887.3|148797.3|148888.8|148798.8|148882.4|148792.4|26
1630072590000|2021-08-27 13:56:30|148887.5|148797.5|148882.6|148792.6|148887.5|148797.5|148880.9|148790.9|27
1630072600000|2021-08-27 13:56:40|148882.2|148792.2|148879.9|148789.9|148886.8|148796.8|148879.9|148789.9|30
1630072610000|2021-08-27 13:56:50|148879.8|148789.8|148887.5|148797.5|148889.9|148799.9|148878.2|148788.2|26
1630072620000|2021-08-27 13:57:00|148884.9|148794.9|148874.7|148784.7|148884.9|148794.9|148874.7|148784.7|26
1630072630000|2021-08-27 13:57:10|148873.8|148783.8|148883.7|148793.7|148888.7|148798.7|148871.1|148781.1|30
1630072640000|2021-08-27 13:57:20|148884.5|148794.5|148885.7|148795.7|148888.2|148798.2|148877.8|148787.8|30
1630072650000|2021-08-27 13:57:30|148885.8|148795.8|148887.5|148797.5|148890.4|148800.4|148885.8|148795.8|24
1630072660000|2021-08-27 13:57:40|148886.9|148796.9|148895|148805|148896.8|148806.8|148886.1|148796.1|27
1630072670000|2021-08-27 13:57:50|148894|148804|148886.9|148796.9|148894.5|148804.5|148886.9|148796.9|26
1630072680000|2021-08-27 13:58:00|148887.7|148797.7|148888.4|148798.4|148891.8|148801.8|148884|148794|28
1630072690000|2021-08-27 13:58:10|148888.3|148798.3|148816.4|148686.4|148888.9|148798.9|148807.8|148680|37
1630072700000|2021-08-27 13:58:20|148813.9|148683.9|148871.1|148741.1|148871.9|148763.6|148812|148682|36
1630072710000|2021-08-27 13:58:30|148875.1|148745.1|148876.2|148746.2|148877|148747|148872|148742|30
1630072720000|2021-08-27 13:58:40|148875.5|148745.5|148880.6|148750.6|148881.6|148751.6|148874.7|148744.7|21
1630072730000|2021-08-27 13:58:50|148880.1|148750.1|148881.2|148751.2|148885.8|148755.8|148869.8|148739.8|32
1630072740000|2021-08-27 13:59:00|148877.2|148747.2|148887.2|148757.2|148894.9|148764.9|148877.2|148747.2|26
1630072750000|2021-08-27 13:59:10|148888.3|148758.3|148892.1|148762.1|148899|148769|148882.7|148752.7|37
1630072760000|2021-08-27 13:59:20|148893.3|148763.3|148904.7|148774.7|148909.2|148779.2|148889.6|148759.6|30
1630072770000|2021-08-27 13:59:30|148908.3|148778.3|148908.1|148778.1|148909.9|148779.9|148902.7|148772.7|29
1630072780000|2021-08-27 13:59:40|148910.7|148780.7|148894.9|148764.9|148910.7|148780.7|148894.6|148764.6|31
1630072790000|2021-08-27 13:59:50|148896.4|148766.4|148896.8|148766.8|148902.5|148772.5|148894.6|148764.6|31
1630072800000|2021-08-27 14:00:00|148894.8|148764.8|149429.7|149129.7|149429.7|149129.7|148889|148759|40
1630072810000|2021-08-27 14:00:10|149425.3|149125.3|148834.7|148572|149425.3|149125.3|148806.8|148547.5|39
1630072820000|2021-08-27 14:00:20|148821.5|148564.6|148784.5|148543.2|148852.4|148602.2|148769.7|148535.8|40
1630072830000|2021-08-27 14:00:30|148778.3|148541.6|148727.4|148479.6|148787.2|148541.6|148707.7|148473|36
1630072840000|2021-08-27 14:00:40|148698.4|148464.8|148620.5|148490.5|148720.5|148515.7|148612.6|148452.1|34
1630072850000|2021-08-27 14:00:50|148620.4|148490.4|148611|148481|148620.4|148490.4|148597.1|148467.1|31
1630072860000|2021-08-27 14:01:00|148612.6|148482.6|148556.1|148426.1|148627.7|148497.7|148556.1|148426.1|39
1630072870000|2021-08-27 14:01:10|148563.3|148433.3|148498.6|148368.6|148563.3|148433.3|148485.9|148355.9|40
1630072880000|2021-08-27 14:01:20|148480.3|148350.3|148480.8|148350.8|148491.2|148361.2|148441.7|148311.7|38
1630072890000|2021-08-27 14:01:30|148479|148349|148468.2|148338.2|148479|148349|148438.5|148308.5|38
1630072900000|2021-08-27 14:01:40|148334.8|148204.8|148320.9|148190.9|148371.4|148241.4|148305.4|148175.4|37
1630072910000|2021-08-27 14:01:50|148320.7|148190.7|148313|148183|148323.3|148193.3|148293.7|148163.7|33
1630072920000|2021-08-27 14:02:00|148312.9|148182.9|148158.9|148028.9|148313.1|148183.1|148128.8|147970.2|39
1630072930000|2021-08-27 14:02:10|148143.1|148013.1|148118.8|147988.8|148164.5|148034.5|148114.4|147984.4|37
1630072940000|2021-08-27 14:02:20|148117.8|147987.8|147958.4|147828.4|148163.5|148033.5|147958.4|147828.4|38
1630072950000|2021-08-27 14:02:30|148008.6|147878.6|147751.7|147621.7|148039.2|147909.2|147751.7|147621.7|38
1630072960000|2021-08-27 14:02:40|147779|147649|147947|147817|147947|147817|147779|147649|35
1630072970000|2021-08-27 14:02:50|147950.6|147820.6|147976.2|147846.2|147994.1|147864.1|147947.3|147817.3|35
1630072980000|2021-08-27 14:03:00|147964.4|147834.4|148275.7|148067|148275.7|148119|147964.4|147834.4|36
1630072990000|2021-08-27 14:03:10|148242.2|148112.2|148015.5|147812|148275.5|148115.7|147972.7|147812|39
1630073000000|2021-08-27 14:03:20|147983.1|147853.1|148010.7|147880.7|148045.8|147915.8|147983.1|147853.1|37
1630073010000|2021-08-27 14:03:30|148022.5|147892.5|148051.7|147921.7|148115.8|147961.9|147983.8|147853.8|38
1630073020000|2021-08-27 14:03:40|148062.7|147932.7|148120.9|147990.9|148132.8|148002.8|148046.5|147916.5|34
1630073030000|2021-08-27 14:03:50|148113.4|147983.4|148205.9|148075.9|148237.3|148107.3|148113.4|147983.4|38
1630073040000|2021-08-27 14:04:00|148200|148070|148208.6|148078.6|148223.1|148093.1|148166.6|148036.6|35
1630073050000|2021-08-27 14:04:10|148211.7|148081.7|148215.1|148085.1|148224.9|148094.9|148200.1|148070.1|26
1630073060000|2021-08-27 14:04:20|148226.6|148096.6|148202.1|148072.1|148246.5|148116.5|148184|148054|31
1630073070000|2021-08-27 14:04:30|148198.4|148068.4|148200.3|148070.3|148216.9|148086.9|148185.8|148055.8|36
1630073080000|2021-08-27 14:04:40|148187.4|148057.4|148244.4|148114.4|148246.9|148116.9|148145.8|148015.8|28
1630073090000|2021-08-27 14:04:50|148229.8|148099.8|148306.4|148176.4|148326.5|148196.5|148229.8|148099.8|31
1630073100000|2021-08-27 14:05:00|148283.1|148153.1|148348|148218|148437.9|148238.7|148260.5|148130.5|38
1630073110000|2021-08-27 14:05:10|148359.4|148229.4|148403.8|148273.8|148417.2|148287.2|148348.7|148218.7|39
1630073120000|2021-08-27 14:05:20|148399.7|148269.7|148496.1|148366.1|148506.4|148376.4|148386.7|148256.7|38
1630073130000|2021-08-27 14:05:30|148496.5|148366.5|148484.1|148354.1|148497.4|148367.4|148442.6|148331.2|36
1630073140000|2021-08-27 14:05:40|148483.8|148353.8|148456.4|148366.4|148519.4|148396.6|148454.4|148353.7|30
1630073150000|2021-08-27 14:05:50|148455.4|148365.4|148466.6|148376.6|148466.6|148376.6|148442.2|148352.2|26
1630073160000|2021-08-27 14:06:00|148466.1|148376.1|148369.1|148279.1|148466.1|148376.1|148337.7|148246.2|32
1630073170000|2021-08-27 14:06:10|148377.3|148287.3|148330.6|148240.6|148387.8|148296.3|148330.6|148222.7|34
1630073180000|2021-08-27 14:06:20|148357.1|148267.1|148333|148203|148373.3|148267.1|148333|148203|30
1630073190000|2021-08-27 14:06:30|148327.5|148197.5|148279.5|148149.5|148333.7|148203.7|148279.1|148149.1|28
1630073200000|2021-08-27 14:06:40|148276.7|148146.7|148314.2|148184.2|148332.6|148202.6|148269.4|148139.4|37
1630073210000|2021-08-27 14:06:50|148318.6|148188.6|148291.4|148161.4|148327.1|148197.1|148291|148161|33
1630073220000|2021-08-27 14:07:00|148307.5|148177.5|148328.3|148238.3|148362.5|148244.3|148291.7|148177.5|33
1630073230000|2021-08-27 14:07:10|148351.9|148221.9|148323.1|148193.1|148351.9|148221.9|148322.3|148192.3|33
1630073240000|2021-08-27 14:07:20|148316.3|148186.3|148330.3|148200.3|148332.6|148202.6|148314.5|148184.5|36
1630073250000|2021-08-27 14:07:30|148330.4|148200.4|148299.1|148169.1|148331.3|148201.3|148278.8|148159.8|34
1630073260000|2021-08-27 14:07:40|148297.2|148167.2|148320.2|148190.2|148322.1|148205.7|148295.1|148166.3|29
1630073270000|2021-08-27 14:07:50|148298.1|148208.1|148323.2|148193.2|148323.2|148215.5|148297.5|148190.2|15
1630073280000|2021-08-27 14:08:00|148322|148192|148343.1|148253.1|148375.7|148263.2|148319.2|148191.4|36
1630073290000|2021-08-27 14:08:10|148351.4|148261.4|148370.8|148240.8|148376.4|148262.1|148342.1|148240.8|33
1630073300000|2021-08-27 14:08:20|148368.7|148238.7|148349.5|148259.5|148378.6|148262.1|148343|148238.7|27
1630073310000|2021-08-27 14:08:30|148351.4|148261.4|148336.8|148206.8|148365.8|148267.4|148336.8|148206.8|37
1630073320000|2021-08-27 14:08:40|148334.7|148204.7|148308|148178|148334.7|148204.7|148302.4|148172.4|30
1630073330000|2021-08-27 14:08:50|148308.3|148178.3|148302.8|148172.8|148308.3|148198.5|148283.6|148172.6|26
1630073340000|2021-08-27 14:09:00|148302.6|148172.6|148149.6|148019.6|148305.7|148175.7|148133|148019.6|27
1630073350000|2021-08-27 14:09:10|148161.4|148031.4|148137|148047|148172.9|148068.4|148125|148011.6|36
1630073360000|2021-08-27 14:09:20|148120.5|148030.5|148147.7|148057.7|148167.3|148060.3|148107.7|147981.7|34
1630073370000|2021-08-27 14:09:30|148146.8|148056.8|148151.9|148021.9|148174.4|148063.1|148137.2|148021.9|30
1630073380000|2021-08-27 14:09:40|148148|148018|148150.3|148020.3|148161.3|148036.4|148126.4|148001.7|38
1630073390000|2021-08-27 14:09:50|148131.1|148001.1|148125.4|147995.4|148141.5|148011.5|148119.1|147989.1|27
1630073400000|2021-08-27 14:10:00|148128.2|147998.2|148109.1|147979.1|148132.2|148002.2|148108.2|147978.2|36
1630073410000|2021-08-27 14:10:10|148114.3|147984.3|148110|147980|148116.8|147986.8|148110|147980|32
1630073420000|2021-08-27 14:10:20|148110.2|147980.2|148109.5|147979.5|148129.3|147999.3|148106.3|147976.3|28
1630073430000|2021-08-27 14:10:30|148110.9|147980.9|147956|147826|148114.8|147984.8|147948.5|147818.5|39
1630073440000|2021-08-27 14:10:40|147954.2|147824.2|147929.3|147799.3|147955.5|147825.5|147913.9|147783.9|37
1630073450000|2021-08-27 14:10:50|147925.3|147795.3|147824.5|147694.5|147929.3|147799.3|147811.9|147681.9|38
1630073460000|2021-08-27 14:11:00|147819.5|147689.5|147809.8|147679.8|147833.6|147703.6|147801.4|147671.4|38
1630073470000|2021-08-27 14:11:10|147836.4|147706.4|147791.5|147661.5|147850.6|147720.6|147782.8|147652.8|38
1630073480000|2021-08-27 14:11:20|147794.7|147664.7|147780.9|147650.9|147796.9|147685.1|147766.5|147650.9|34
1630073490000|2021-08-27 14:11:30|147780.2|147650.2|147791.5|147661.5|147796|147666|147780.2|147650.2|33
1630073500000|2021-08-27 14:11:40|147791|147661|147772.4|147642.4|147792.1|147669.9|147758.5|147640.1|25
1630073510000|2021-08-27 14:11:50|147775.6|147645.6|147781.1|147651.1|147783.3|147653.3|147773.8|147643.8|25
1630073520000|2021-08-27 14:12:00|147779.7|147649.7|147758.2|147668.2|147783.8|147673|147754.2|147649.7|30
1630073530000|2021-08-27 14:12:10|147760.4|147670.4|147698.2|147568.2|147762.5|147672.5|147678.5|147555.3|33
1630073540000|2021-08-27 14:12:20|147693.1|147563.1|147690.9|147560.9|147698.4|147588.3|147673.9|147557.8|30
1630073550000|2021-08-27 14:12:30|147690.3|147560.3|147692.1|147562.1|147694.2|147564.2|147687|147557|27
1630073560000|2021-08-27 14:12:40|147696.8|147566.8|147676.8|147586.8|147696.8|147590.3|147671|147564.3|28
1630073570000|2021-08-27 14:12:50|147675.2|147585.2|147738.2|147648.2|147762.8|147648.2|147675.2|147585|39
1630073580000|2021-08-27 14:13:00|147735.7|147645.7|147750.3|147620.3|147759.3|147648.5|147730.3|147616|36
1630073590000|2021-08-27 14:13:10|147749.7|147619.7|147738.9|147648.9|147757.9|147667.9|147726.1|147619.7|37
1630073600000|2021-08-27 14:13:20|147738.1|147648.1|147777.2|147687.2|147789.4|147695|147735.1|147629.9|36
1630073610000|2021-08-27 14:13:30|147781.3|147691.3|147775.7|147685.7|147800.3|147692.3|147771.4|147664.7|36
1630073620000|2021-08-27 14:13:40|147775.8|147685.8|147791.5|147661.5|147801.1|147687.6|147772.3|147656.4|36
1630073630000|2021-08-27 14:13:50|147788.3|147658.3|147800.3|147670.3|147811.5|147681.5|147786.2|147656.2|35
1630073640000|2021-08-27 14:14:00|147806.3|147676.3|147888|147758|147888|147758|147777.5|147647.5|36
1630073650000|2021-08-27 14:14:10|147902.4|147772.4|147897.9|147767.9|147915.6|147785.6|147893.1|147763.1|32
1630073660000|2021-08-27 14:14:20|147898|147768|147906.4|147776.4|147912.2|147782.2|147894.7|147764.7|27
1630073670000|2021-08-27 14:14:30|147903.3|147773.3|148041|147911|148041|147911|147891.9|147761.9|30
1630073680000|2021-08-27 14:14:40|148035.4|147905.4|148041.7|147911.7|148051.4|147921.4|148025.3|147895.3|26
1630073690000|2021-08-27 14:14:50|148038.5|147908.5|148098.4|147968.4|148099.1|147969.1|148024.1|147894.1|37
1630073700000|2021-08-27 14:15:00|148076.3|147946.3|147992.4|147862.4|148125.7|147995.7|147992.4|147862.4|38
1630073710000|2021-08-27 14:15:10|147990.2|147860.2|147855.7|147725.7|147990.2|147860.2|147855.7|147725.7|39
1630073720000|2021-08-27 14:15:20|147857.3|147727.3|147843.5|147713.5|147860.5|147730.5|147839.1|147709.1|39
1630073730000|2021-08-27 14:15:30|147848.6|147718.6|147837|147707|147848.6|147718.6|147832.6|147702.6|37
1630073740000|2021-08-27 14:15:40|147831|147701|147812.7|147682.7|147836|147706|147810.7|147680.7|36
1630073750000|2021-08-27 14:15:50|147810.3|147680.3|147804.7|147674.7|147816.4|147686.4|147801|147671|33
1630073760000|2021-08-27 14:16:00|147803.2|147673.2|147772|147642|147811.5|147681.5|147769.2|147639.2|34
1630073770000|2021-08-27 14:16:10|147767.6|147637.6|147732.7|147602.7|147774.9|147644.9|147725.3|147595.3|38
1630073780000|2021-08-27 14:16:20|147735.2|147605.2|147741.9|147611.9|147751.2|147621.2|147732.2|147602.2|37
1630073790000|2021-08-27 14:16:30|147737.7|147607.7|147734.7|147604.7|147740.6|147610.6|147723.5|147593.5|35
1630073800000|2021-08-27 14:16:40|147738.5|147608.5|147734.6|147604.6|147744.1|147614.1|147731.1|147601.1|37
1630073810000|2021-08-27 14:16:50|147735.1|147605.1|147737.7|147607.7|147746.8|147616.8|147732.6|147602.6|39
1630073820000|2021-08-27 14:17:00|147737.8|147607.8|147753.1|147623.1|147755.7|147625.7|147734.1|147604.1|38
1630073830000|2021-08-27 14:17:10|147753.2|147623.2|147743.8|147613.8|147761.1|147631.1|147743.8|147613.8|36
1630073840000|2021-08-27 14:17:20|147737.3|147607.3|147753.1|147623.1|147755|147625|147735|147605|37
1630073850000|2021-08-27 14:17:30|147752.6|147622.6|147745.6|147615.6|147765.5|147635.5|147739.1|147609.1|35
1630073860000|2021-08-27 14:17:40|147744.7|147614.7|147759.7|147629.7|147769.9|147639.9|147743|147613|35
1630073870000|2021-08-27 14:17:50|147759.1|147629.1|147866.3|147736.3|147871.8|147741.8|147756|147626|39
1630073880000|2021-08-27 14:18:00|147868|147738|147776.2|147646.2|147872.7|147742.7|147773.5|147643.5|40
1630073890000|2021-08-27 14:18:10|147775.6|147645.6|147781.7|147651.7|147782.7|147652.7|147775.2|147645.2|38
1630073900000|2021-08-27 14:18:20|147779.8|147649.8|147787.8|147657.8|147787.8|147657.8|147775.9|147645.9|33
1630073910000|2021-08-27 14:18:30|147787.6|147657.6|147803.3|147673.3|147805.7|147675.7|147785.5|147655.5|32
1630073920000|2021-08-27 14:18:40|147800.4|147670.4|147759.5|147629.5|147809.1|147679.1|147759.5|147629.5|36
1630073930000|2021-08-27 14:18:50|147759.1|147629.1|147759.9|147629.9|147766.4|147636.4|147756.7|147626.7|37
1630073940000|2021-08-27 14:19:00|147762.6|147632.6|147750.4|147620.4|147768.1|147646.9|147736.9|147619.2|36
1630073950000|2021-08-27 14:19:10|147749.5|147619.5|147747.6|147617.6|147755|147625|147745.8|147615.8|31
1630073960000|2021-08-27 14:19:20|147742.8|147612.8|147744|147614|147747.2|147617.2|147733.8|147603.8|37
1630073970000|2021-08-27 14:19:30|147744.4|147614.4|147744.3|147614.3|147747.6|147617.6|147738.7|147608.7|36
1630073980000|2021-08-27 14:19:40|147745.3|147615.3|147737.5|147607.5|147751.9|147621.9|147737.5|147607.5|34
1630073990000|2021-08-27 14:19:50|147734.2|147604.2|147739.5|147609.5|147747.2|147643.4|147733.4|147604.2|35
1630074000000|2021-08-27 14:20:00|147739.6|147609.6|147727.4|147597.4|147743|147613|147727.4|147597.4|37
1630074010000|2021-08-27 14:20:10|147726.4|147596.4|147692.6|147562.6|147726.4|147596.4|147667.4|147562.6|36
1630074020000|2021-08-27 14:20:20|147692.4|147562.4|147690.3|147560.3|147696.3|147566.3|147690.3|147560.3|30
1630074030000|2021-08-27 14:20:30|147689.4|147559.4|147683.8|147593.8|147702.2|147593.8|147683.8|147559.4|26
1630074040000|2021-08-27 14:20:40|147683.5|147593.5|147738.1|147608.1|147741.3|147611.3|147683.5|147572|31
1630074050000|2021-08-27 14:20:50|147738.2|147608.2|147731|147601|147740.8|147610.8|147730|147600|37
1630074060000|2021-08-27 14:21:00|147732.3|147602.3|147826.6|147696.6|147832.2|147702.2|147732.1|147602.1|37
1630074070000|2021-08-27 14:21:10|147827.9|147697.9|147827.7|147697.7|147833|147703|147823.8|147693.8|32
1630074080000|2021-08-27 14:21:20|147831.1|147701.1|147882.1|147752.1|147884.4|147754.4|147831.1|147701.1|38
1630074090000|2021-08-27 14:21:30|147884.2|147754.2|147931.7|147801.7|147934.2|147804.2|147882.2|147752.2|38
1630074100000|2021-08-27 14:21:40|147929.3|147799.3|147960.6|147830.6|147963.6|147833.6|147922.4|147792.4|39
1630074110000|2021-08-27 14:21:50|147961.7|147831.7|148006.3|147876.3|148006.4|147876.4|147958.4|147828.4|35
1630074120000|2021-08-27 14:22:00|148006.4|147876.4|148010.3|147880.3|148011.7|147881.7|148000.4|147870.4|34
1630074130000|2021-08-27 14:22:10|148012.7|147882.7|148011.5|147881.5|148015.3|147885.3|147994.2|147864.2|34
1630074140000|2021-08-27 14:22:20|148010|147880|148024.2|147894.2|148031.8|147901.8|148005|147875|36
1630074150000|2021-08-27 14:22:30|148035.3|147905.3|148023.9|147893.9|148035.3|147905.3|148014.7|147884.7|35
1630074160000|2021-08-27 14:22:40|148024.1|147894.1|147982.1|147852.1|148024.2|147894.2|147937.9|147807.9|36
1630074170000|2021-08-27 14:22:50|147978.2|147848.2|147982.1|147852.1|147991.9|147869.1|147959.1|147848.2|32
1630074180000|2021-08-27 14:23:00|147981.1|147851.1|147963|147833|147981.1|147851.1|147956.4|147826.4|37
1630074190000|2021-08-27 14:23:10|147964.9|147834.9|147962.5|147832.5|147965.7|147835.7|147955.1|147825.1|26
1630074200000|2021-08-27 14:23:20|147960.5|147830.5|147986.4|147856.4|148021.5|147907.6|147959.5|147829.5|37
1630074210000|2021-08-27 14:23:30|147978.9|147848.9|147988.7|147858.7|147999.3|147869.3|147963.6|147833.6|37
1630074220000|2021-08-27 14:23:40|147980.3|147850.3|147987.4|147857.4|147989|147859|147977.9|147847.9|29
1630074230000|2021-08-27 14:23:50|147986.4|147856.4|148112.8|147982.8|148119.2|147989.2|147981.9|147851.9|37
1630074240000|2021-08-27 14:24:00|148129.1|147999.1|148154.4|148024.4|148157.6|148027.6|148118.6|147988.6|36
1630074250000|2021-08-27 14:24:10|148161.7|148031.7|148188.6|148058.6|148191.8|148061.8|148141.5|148011.5|33
1630074260000|2021-08-27 14:24:20|148188.3|148058.3|148254.2|148124.2|148275.6|148145.6|148182.1|148052.1|34
1630074270000|2021-08-27 14:24:30|148253.3|148123.3|148310.7|148180.7|148314.9|148184.9|148250.8|148120.8|33
1630074280000|2021-08-27 14:24:40|148314|148184|148267|148137|148315|148185|148257.2|148127.2|37
1630074290000|2021-08-27 14:24:50|148256.1|148126.1|148271.2|148141.2|148282.5|148152.5|148256.1|148126.1|33
1630074300000|2021-08-27 14:25:00|148277.2|148147.2|148269.7|148139.7|148277.6|148147.6|148263.3|148133.3|35
1630074310000|2021-08-27 14:25:10|148276.8|148146.8|148327|148197|148329.6|148199.6|148267.8|148137.8|36
1630074320000|2021-08-27 14:25:20|148324.7|148194.7|148336.8|148206.8|148349.8|148219.8|148321.6|148191.6|34
1630074330000|2021-08-27 14:25:30|148333.7|148203.7|148362.4|148232.4|148362.4|148232.4|148276.1|148146.1|34
1630074340000|2021-08-27 14:25:40|148368.6|148238.6|148352.2|148222.2|148387.7|148257.7|148267.7|148137.7|37
1630074350000|2021-08-27 14:25:50|148352.5|148222.5|148400.4|148270.4|148403.9|148273.9|148346.9|148216.9|31
1630074360000|2021-08-27 14:26:00|148397.3|148267.3|148388.8|148258.8|148406|148276|148388.8|148258.8|31
1630074370000|2021-08-27 14:26:10|148381.7|148251.7|148365.9|148235.9|148389.5|148259.5|148365.9|148235.9|35
1630074380000|2021-08-27 14:26:20|148371.2|148241.2|148366.6|148236.6|148386|148256|148366.6|148236.6|25
1630074390000|2021-08-27 14:26:30|148367.1|148237.1|148374.5|148244.5|148378.4|148248.4|148365.5|148235.5|28
1630074400000|2021-08-27 14:26:40|148371.2|148241.2|148356.9|148226.9|148373.2|148243.2|148352|148222|32
1630074410000|2021-08-27 14:26:50|148358.6|148228.6|148357.4|148227.4|148368.9|148238.9|148348.7|148218.7|34
1630074420000|2021-08-27 14:27:00|148356.4|148226.4|148362.5|148232.5|148362.5|148232.5|148353.6|148223.6|33
1630074430000|2021-08-27 14:27:10|148355.1|148225.1|148359.7|148229.7|148376|148246|148351.4|148221.4|38
1630074440000|2021-08-27 14:27:20|148360.9|148230.9|148380.7|148250.7|148381.5|148270.3|148352.8|148227.1|32
1630074450000|2021-08-27 14:27:30|148378.9|148248.9|148377.4|148247.4|148381.6|148251.6|148371.7|148241.7|30
1630074460000|2021-08-27 14:27:40|148376.3|148246.3|148376.7|148246.7|148388|148258|148375.9|148245.9|30
1630074470000|2021-08-27 14:27:50|148377.3|148247.3|148381.5|148251.5|148387.5|148257.5|148376.2|148246.2|23
1630074480000|2021-08-27 14:28:00|148382.6|148252.6|148469.2|148339.2|148473.3|148343.3|148378.1|148248.1|34
1630074490000|2021-08-27 14:28:10|148468|148338|148467.4|148337.4|148470.6|148352.2|148439.1|148330.5|35
1630074500000|2021-08-27 14:28:20|148466.4|148336.4|148379|148249|148468.7|148358.6|148375.1|148245.1|34
1630074510000|2021-08-27 14:28:30|148379.4|148249.4|148325.6|148195.6|148387.2|148257.2|148325.6|148195.6|29
1630074520000|2021-08-27 14:28:40|148331.1|148201.1|148324.9|148194.9|148331.1|148201.1|148317.6|148187.6|37
1630074530000|2021-08-27 14:28:50|148322.7|148192.7|148319.7|148189.7|148334.7|148204.7|148316.8|148186.8|28
1630074540000|2021-08-27 14:29:00|148318.8|148188.8|148240|148110|148318.8|148188.8|148237.9|148107.9|36
1630074550000|2021-08-27 14:29:10|148238|148108|148238.1|148108.1|148244.2|148114.2|148236|148106|31
1630074560000|2021-08-27 14:29:20|148241.4|148111.4|148241|148111|148243.8|148113.8|148239.5|148109.5|20
1630074570000|2021-08-27 14:29:30|148242.2|148112.2|148235.6|148105.6|148242.2|148112.2|148235.3|148105.3|21
1630074580000|2021-08-27 14:29:40|148235.5|148105.5|148204.8|148074.8|148238.3|148108.3|148204.8|148074.8|28
1630074590000|2021-08-27 14:29:50|148204.6|148074.6|148154.8|148024.8|148208.4|148078.4|148154.8|148024.8|35
1630074600000|2021-08-27 14:30:00|148156.2|148026.2|148203.1|148073.1|148203.1|148073.1|148146.5|148016.5|38
1630074610000|2021-08-27 14:30:10|148157.9|148067.9|148119|147989|148157.9|148067.9|148099.8|147969.8|37
1630074620000|2021-08-27 14:30:20|148117|147987|148117|147987|148121|147991|148096.9|147966.9|35
1630074630000|2021-08-27 14:30:30|148119.3|147989.3|148116.6|147986.6|148120.1|147990.1|148110.2|147980.2|24
1630074640000|2021-08-27 14:30:40|148117.2|147987.2|148121.3|147991.3|148135.9|148005.9|148112.8|147982.8|26
1630074650000|2021-08-27 14:30:50|148122.4|147992.4|148119.3|147989.3|148124.2|147994.2|148116.5|147986.5|29
1630074660000|2021-08-27 14:31:00|148118.2|147988.2|148122.9|147992.9|148122.9|147992.9|148114.6|147984.6|29
1630074670000|2021-08-27 14:31:10|148123|147993|148106.4|148016.4|148127.7|148016.6|148103.8|147989.5|29
1630074680000|2021-08-27 14:31:20|148107.1|148017.1|148112.1|148022.1|148114.1|148024.1|148103.1|148013.1|31
1630074690000|2021-08-27 14:31:30|148111.7|148021.7|148109.9|148019.9|148111.7|148021.7|148104.1|148014.1|23
1630074700000|2021-08-27 14:31:40|148111.1|148021.1|148131.1|148001.1|148132.6|148021.6|148109.4|148000.4|19
1630074710000|2021-08-27 14:31:50|148131.4|148001.4|148107.4|148017.4|148132.2|148022.1|148106.7|147996.2|26
1630074720000|2021-08-27 14:32:00|148107.3|148017.3|148110.4|148020.4|148110.6|148020.6|148102.6|148012.6|22
1630074730000|2021-08-27 14:32:10|148108.8|148018.8|148113.1|148023.1|148113.2|148023.2|148107|148017|21
1630074740000|2021-08-27 14:32:20|148110.3|148020.3|148128.6|147998.6|148134|148021.5|148105.7|147998.6|24
1630074750000|2021-08-27 14:32:30|148129.4|147999.4|148122.6|147992.6|148130.6|148015.3|148103.3|147988.4|27
1630074760000|2021-08-27 14:32:40|148122.9|147992.9|148100.5|148010.5|148122.9|148019.1|148095.2|147992|28
1630074770000|2021-08-27 14:32:50|148099.7|148009.7|148100.8|148010.8|148118.1|148013.3|148099.7|147986.7|28
1630074780000|2021-08-27 14:33:00|148101.6|148011.6|148095|148005|148102.9|148012.9|148093.2|148003.2|30
1630074790000|2021-08-27 14:33:10|148097.2|148007.2|148094.1|148004.1|148100.6|148010.6|148090|148000|28
1630074800000|2021-08-27 14:33:20|148094.2|148004.2|148101.6|148011.6|148101.9|148011.9|148094.2|148004.2|23
1630074810000|2021-08-27 14:33:30|148101.5|148011.5|148095.7|148005.7|148106.6|148016.6|148095.7|148005.7|25
1630074820000|2021-08-27 14:33:40|148092.5|148002.5|148097.7|148007.7|148098.7|148008.7|148091.7|148001.7|28
1630074830000|2021-08-27 14:33:50|148098|148008|148106.4|148016.4|148106.4|148016.4|148093|148003|26
1630074840000|2021-08-27 14:34:00|148104.2|148014.2|148038.7|147948.7|148114.8|148024.8|147996.7|147866.7|34
1630074850000|2021-08-27 14:34:10|148043.5|147953.5|148033.1|147943.1|148080.3|147963.9|148032|147942|30
1630074860000|2021-08-27 14:34:20|148028|147938|147985.8|147855.8|148028.3|147938.3|147946.5|147822.8|28
1630074870000|2021-08-27 14:34:30|147983|147853|147974|147844|147989.4|147859.4|147974|147844|29
1630074880000|2021-08-27 14:34:40|147975.1|147845.1|147974.2|147844.2|147977.1|147847.1|147973.4|147843.4|23
1630074890000|2021-08-27 14:34:50|147975.1|147845.1|148074.6|147944.6|148079.8|147949.8|147974.2|147844.2|32
1630074900000|2021-08-27 14:35:00|148079|147949|148085.7|147955.7|148088.4|147958.4|148077.4|147947.4|33
1630074910000|2021-08-27 14:35:10|148085|147955|148092.7|147962.7|148093.1|147963.1|148084.3|147954.3|28
1630074920000|2021-08-27 14:35:20|148091|147961|148078.8|147948.8|148091|147961|148077|147947|26
1630074930000|2021-08-27 14:35:30|148082.2|147952.2|148073.5|147943.5|148082.2|147952.2|148073.5|147943.5|33
1630074940000|2021-08-27 14:35:40|148075|147945|148077.6|147947.6|148079.9|147949.9|148074.1|147944.1|19
1630074950000|2021-08-27 14:35:50|148078.8|147948.8|148095.2|148005.2|148121.3|148009.3|148073|147948.8|32
1630074960000|2021-08-27 14:36:00|148095.9|148005.9|148078.8|147988.8|148095.9|148005.9|148078.8|147988.8|32
1630074970000|2021-08-27 14:36:10|148079.1|147989.1|148045.1|147955.1|148079.1|147989.1|148032.1|147929.7|31
1630074980000|2021-08-27 14:36:20|148043.9|147953.9|148041.7|147951.7|148046.3|147956.3|148037|147947|33
1630074990000|2021-08-27 14:36:30|148041.8|147951.8|148030.2|147900.2|148049.9|147959.9|148025|147900.2|31
1630075000000|2021-08-27 14:36:40|148025.9|147895.9|147968.9|147838.9|148026.1|147896.1|147955.4|147833.4|39
1630075010000|2021-08-27 14:36:50|147969.3|147839.3|147939|147849|147978.2|147849.8|147935.7|147831.5|35
1630075020000|2021-08-27 14:37:00|147936.7|147846.7|147937.6|147847.6|147965.2|147852.2|147935.3|147825.2|29
1630075030000|2021-08-27 14:37:10|147937.7|147847.7|147912.1|147782.1|147939.3|147849.3|147890.1|147782.1|27
1630075040000|2021-08-27 14:37:20|147914|147784|147909.1|147779.1|147914|147784|147904.3|147774.3|27
1630075050000|2021-08-27 14:37:30|147892.9|147802.9|147898|147808|147918.2|147813.8|147889.7|147781.2|30
1630075060000|2021-08-27 14:37:40|147895.6|147805.6|147892.4|147802.4|147895.9|147805.9|147889.5|147799.5|34
1630075070000|2021-08-27 14:37:50|147891.9|147801.9|147916.8|147826.8|147916.8|147826.8|147888.2|147798.2|33
1630075080000|2021-08-27 14:38:00|147914.5|147824.5|147901.4|147811.4|147939.6|147830.2|147901.4|147801.6|30
1630075090000|2021-08-27 14:38:10|147904.7|147814.7|147900.1|147810.1|147907|147817|147897.1|147807.1|29
1630075100000|2021-08-27 14:38:20|147897.4|147807.4|147899.4|147809.4|147899.4|147809.4|147895.9|147805.9|26
1630075110000|2021-08-27 14:38:30|147901.7|147811.7|147899.6|147809.6|147904.3|147814.3|147899.2|147809.2|25
1630075120000|2021-08-27 14:38:40|147902.4|147812.4|147893.7|147803.7|147911.5|147812.4|147893.7|147781.5|25
1630075130000|2021-08-27 14:38:50|147895.5|147805.5|147886.3|147796.3|147907.5|147805.5|147878|147771.6|36
1630075140000|2021-08-27 14:39:00|147884.8|147794.8|147883.5|147793.5|147884.8|147794.8|147879.2|147789.2|31
1630075150000|2021-08-27 14:39:10|147883.4|147793.4|147849.3|147719.3|147886.5|147796.5|147834.3|147719.3|32
1630075160000|2021-08-27 14:39:20|147848.1|147718.1|147828|147738|147856.4|147743.8|147826|147717.3|33
1630075170000|2021-08-27 14:39:30|147819.9|147729.9|147802.7|147712.7|147833.6|147743.6|147802.7|147712.7|25
1630075180000|2021-08-27 14:39:40|147794.7|147704.7|147722.7|147592.7|147797.4|147707.4|147716.6|147592.7|37
1630075190000|2021-08-27 14:39:50|147712.1|147582.1|147754.8|147624.8|147754.8|147624.8|147708.1|147578.1|36
1630075200000|2021-08-27 14:40:00|147749|147619|147731.4|147601.4|147754.5|147624.5|147731.4|147601.4|32
1630075210000|2021-08-27 14:40:10|147718.3|147628.3|147745.2|147615.2|147753.2|147634.7|147700.2|147609.3|33
1630075220000|2021-08-27 14:40:20|147747.6|147617.6|147733.7|147643.7|147764.6|147657.3|147727.9|147612.6|34
1630075230000|2021-08-27 14:40:30|147735.7|147645.7|147744.2|147614.2|147773.4|147660.6|147735.7|147611.6|31
1630075240000|2021-08-27 14:40:40|147744.7|147614.7|147739.7|147609.7|147755.6|147625.6|147738.2|147608.2|28
1630075250000|2021-08-27 14:40:50|147742.3|147612.3|147744.7|147614.7|147755|147625|147739|147609|37
1630075260000|2021-08-27 14:41:00|147742.3|147612.3|147738.7|147608.7|147745.2|147615.2|147677.3|147587.3|34
1630075270000|2021-08-27 14:41:10|147736|147606|147735.9|147605.9|147741.1|147611.1|147733.6|147603.6|34
1630075280000|2021-08-27 14:41:20|147736.4|147606.4|147735.8|147605.8|147738.5|147608.5|147701.7|147571.7|35
1630075290000|2021-08-27 14:41:30|147735.7|147605.7|147710.6|147580.6|147737.3|147607.3|147708.5|147578.5|34
1630075300000|2021-08-27 14:41:40|147702.1|147572.1|147705.7|147575.7|147714.9|147584.9|147696|147566|33
1630075310000|2021-08-27 14:41:50|147707.7|147577.7|147719.6|147589.6|147727.2|147597.2|147707.7|147577.7|32
1630075320000|2021-08-27 14:42:00|147720.7|147590.7|147721.1|147591.1|147724.3|147594.3|147707.5|147577.5|31
1630075330000|2021-08-27 14:42:10|147727.2|147597.2|147761.9|147631.9|147761.9|147631.9|147724.1|147594.1|35
1630075340000|2021-08-27 14:42:20|147760.1|147630.1|147760.7|147630.7|147765.7|147635.7|147759|147629|32
1630075350000|2021-08-27 14:42:30|147760.9|147630.9|147755.8|147625.8|147761.9|147631.9|147752.1|147622.1|34
1630075360000|2021-08-27 14:42:40|147758.2|147628.2|147762.4|147632.4|147765.4|147635.4|147758.2|147628.2|31
1630075370000|2021-08-27 14:42:50|147762.8|147632.8|147779.2|147649.2|147781.6|147672.4|147754.3|147632.2|36
1630075380000|2021-08-27 14:43:00|147779.5|147649.5|147763.5|147633.5|147779.5|147649.5|147745.3|147615.3|37
1630075390000|2021-08-27 14:43:10|147760.1|147630.1|147747|147617|147760.1|147630.1|147747|147617|35
1630075400000|2021-08-27 14:43:20|147747.1|147617.1|147738.4|147608.4|147749.6|147619.6|147736.2|147606.2|32
1630075410000|2021-08-27 14:43:30|147738.2|147608.2|147759.7|147629.7|147769.2|147639.2|147736.2|147606.2|33
1630075420000|2021-08-27 14:43:40|147758.5|147628.5|147769.6|147639.6|147775.3|147645.3|147758.4|147628.4|31
1630075430000|2021-08-27 14:43:50|147770.8|147640.8|147768.6|147638.6|147771.5|147641.5|147759.1|147629.1|33
1630075440000|2021-08-27 14:44:00|147762|147632|147761.3|147671.3|147789|147679.5|147761.3|147632|38
1630075450000|2021-08-27 14:44:10|147761.9|147671.9|147780.3|147650.3|147799.3|147674.6|147761.9|147649.8|34
1630075460000|2021-08-27 14:44:20|147781.7|147651.7|147733.9|147643.9|147781.7|147651.7|147733.8|147621|29
1630075470000|2021-08-27 14:44:30|147754.5|147624.5|147753.5|147623.5|147758.7|147628.7|147749.2|147619.2|32
1630075480000|2021-08-27 14:44:40|147754.8|147624.8|147797|147667|147803.2|147690.2|147745.2|147615.2|33
1630075490000|2021-08-27 14:44:50|147796.6|147666.6|147800.4|147670.4|147803.8|147673.8|147794|147664|30
1630075500000|2021-08-27 14:45:00|147800.5|147670.5|147806|147676|147808.4|147678.4|147799|147669|31
1630075510000|2021-08-27 14:45:10|147800.2|147670.2|147801.9|147671.9|147807.1|147693.6|147783.6|147666.4|28
1630075520000|2021-08-27 14:45:20|147801.6|147671.6|147803.2|147673.2|147804.1|147674.1|147799.4|147669.4|23
1630075530000|2021-08-27 14:45:30|147802.5|147672.5|147800.6|147670.6|147805.9|147675.9|147800.2|147670.2|26
1630075540000|2021-08-27 14:45:40|147800.5|147670.5|147727.9|147637.9|147806.3|147676.3|147719.4|147627.9|33
1630075550000|2021-08-27 14:45:50|147731.5|147641.5|147756.3|147626.3|147759.4|147651|147729.8|147624.1|35
1630075560000|2021-08-27 14:46:00|147753.1|147623.1|147751.3|147621.3|147757.6|147627.6|147750.1|147620.1|28
1630075570000|2021-08-27 14:46:10|147735.2|147645.2|147724.6|147634.6|147747.1|147648.3|147721.2|147617|29
1630075580000|2021-08-27 14:46:20|147725.4|147635.4|147722.2|147632.2|147725.6|147635.6|147719.7|147629.7|20
1630075590000|2021-08-27 14:46:30|147722.3|147632.3|147735.9|147645.9|147747.4|147647.2|147722.3|147617.4|28
1630075600000|2021-08-27 14:46:40|147731.5|147641.5|147776.9|147646.9|147778.1|147663.4|147731.5|147629.7|34
1630075610000|2021-08-27 14:46:50|147771|147641|147760|147670|147778.4|147670|147747.5|147637|34
1630075620000|2021-08-27 14:47:00|147749.5|147659.5|147749|147659|147753.4|147663.4|147745.6|147655.6|27
1630075630000|2021-08-27 14:47:10|147746.8|147656.8|147733.4|147643.4|147747.2|147657.2|147722|147632|33
1630075640000|2021-08-27 14:47:20|147732.2|147642.2|147725.7|147635.7|147752.5|147644.9|147719.4|147622.5|36
1630075650000|2021-08-27 14:47:30|147738.5|147608.5|147748.8|147658.8|147771.1|147662.1|147720.6|147608.5|39
1630075660000|2021-08-27 14:47:40|147748.4|147658.4|147789.4|147659.4|147801.5|147694.2|147748.4|147646.1|36
1630075670000|2021-08-27 14:47:50|147788.5|147658.5|147787.7|147657.7|147793.3|147663.3|147786.1|147656.1|38
1630075680000|2021-08-27 14:48:00|147783.1|147653.1|147740.9|147650.9|147784.5|147674.1|147737.9|147630.3|40
1630075690000|2021-08-27 14:48:10|147741.3|147651.3|147764.6|147634.6|147767.1|147657.4|147732.5|147622.6|37
1630075700000|2021-08-27 14:48:20|147765.6|147635.6|147765.1|147635.1|147771.2|147641.2|147765.1|147635.1|30
1630075710000|2021-08-27 14:48:30|147765.2|147635.2|147788.9|147658.9|147790.5|147685.1|147744.4|147635.2|32
1630075720000|2021-08-27 14:48:40|147788.7|147658.7|147787.9|147657.9|147792.7|147662.7|147786.9|147656.9|32
1630075730000|2021-08-27 14:48:50|147788.5|147658.5|147766.6|147636.6|147788.5|147674.2|147747.2|147632.6|35
1630075740000|2021-08-27 14:49:00|147765.6|147635.6|147766.7|147636.7|147767.5|147637.5|147761.3|147631.3|25
1630075750000|2021-08-27 14:49:10|147765.6|147635.6|147768.7|147638.7|147775.3|147645.3|147760.2|147630.2|33
1630075760000|2021-08-27 14:49:20|147772.5|147642.5|147788.7|147658.7|147794.5|147664.5|147772.5|147642.5|37
1630075770000|2021-08-27 14:49:30|147790.7|147660.7|147780.9|147650.9|147792.1|147662.1|147780.9|147650.9|37
1630075780000|2021-08-27 14:49:40|147783.7|147653.7|147796.3|147666.3|147800|147693.2|147776.8|147650.4|38
1630075790000|2021-08-27 14:49:50|147796|147666|147801|147671|147803.3|147693.7|147777.2|147662.8|36
1630075800000|2021-08-27 14:50:00|147802|147672|147765.8|147675.8|147804.6|147679.6|147760.4|147659.7|33
1630075810000|2021-08-27 14:50:10|147764.9|147674.9|147789.4|147659.4|147791.7|147686.6|147764.9|147655.4|28
1630075820000|2021-08-27 14:50:20|147788.5|147658.5|147765.9|147675.9|147789.4|147682.9|147765.8|147652.4|25
1630075830000|2021-08-27 14:50:30|147760.3|147670.3|147774.3|147644.3|147783.9|147675.6|147760.3|147644.3|29
1630075840000|2021-08-27 14:50:40|147766|147636|147767.9|147637.9|147770.1|147660.2|147743.7|147636|25
1630075850000|2021-08-27 14:50:50|147767.8|147637.8|147750.6|147620.6|147773.5|147643.5|147748.7|147618.7|24
1630075860000|2021-08-27 14:51:00|147751.9|147621.9|147738.8|147648.8|147760.5|147650.6|147714.7|147618.2|34
1630075870000|2021-08-27 14:51:10|147739.4|147649.4|147778|147648|147778|147663.4|147732.4|147627.6|33
1630075880000|2021-08-27 14:51:20|147776.3|147646.3|147713.9|147583.9|147776.3|147659.4|147713.9|147583.9|39
1630075890000|2021-08-27 14:51:30|147717.9|147587.9|147713|147583|147723.2|147593.2|147709.7|147579.7|33
1630075900000|2021-08-27 14:51:40|147712.9|147582.9|147707.4|147577.4|147726.5|147596.5|147706.5|147576.5|35
1630075910000|2021-08-27 14:51:50|147708.5|147578.5|147703.3|147613.3|147721.3|147613.3|147689.4|147577.5|34
1630075920000|2021-08-27 14:52:00|147700.2|147610.2|147708.8|147618.8|147709.6|147619.6|147695.5|147605.5|27
1630075930000|2021-08-27 14:52:10|147755.5|147625.5|147734.6|147604.6|147755.5|147635.7|147715.2|147600.1|35
1630075940000|2021-08-27 14:52:20|147731.7|147601.7|147726.1|147636.1|147745.9|147640.8|147716.3|147599.4|33
1630075950000|2021-08-27 14:52:30|147726|147636|147874|147744|147874|147744|147720.2|147624.4|37
1630075960000|2021-08-27 14:52:40|147880.9|147750.9|147839.8|147709.8|147903.1|147773.1|147834.6|147704.6|36
1630075970000|2021-08-27 14:52:50|147840.3|147710.3|147829.9|147699.9|147859.9|147729.9|147828.8|147698.8|38
1630075980000|2021-08-27 14:53:00|147831.3|147701.3|147814.2|147684.2|147831.7|147701.7|147807.7|147677.7|32
1630075990000|2021-08-27 14:53:10|147809.4|147679.4|147816.1|147686.1|147825.6|147695.6|147809.4|147679.4|30
1630076000000|2021-08-27 14:53:20|147808.7|147678.7|147814.2|147684.2|147820.8|147690.8|147808.7|147678.7|27
1630076010000|2021-08-27 14:53:30|147816.5|147686.5|147824.1|147694.1|147824.1|147694.1|147805.3|147675.3|28
1630076020000|2021-08-27 14:53:40|147832.7|147702.7|147819.9|147689.9|147832.7|147702.7|147819.7|147689.7|31
1630076030000|2021-08-27 14:53:50|147819|147689|147759.6|147629.6|147819|147689|147746.2|147629.6|33
1630076040000|2021-08-27 14:54:00|147761.6|147631.6|147760.5|147630.5|147764.9|147654.7|147740.9|147628.9|19
1630076050000|2021-08-27 14:54:10|147761.6|147631.6|147722.5|147632.5|147766.6|147636.6|147722|147612.7|24
1630076060000|2021-08-27 14:54:20|147724.6|147634.6|147714.7|147624.7|147739.7|147635|147710.1|147606.9|27
1630076070000|2021-08-27 14:54:30|147710.9|147620.9|147712.5|147622.5|147717|147627|147710.4|147620.4|24
1630076080000|2021-08-27 14:54:40|147712.8|147622.8|147719.9|147629.9|147719.9|147629.9|147712.8|147622.8|15
1630076090000|2021-08-27 14:54:50|147719.5|147629.5|147710.8|147620.8|147719.8|147629.8|147707.8|147617.8|17
1630076100000|2021-08-27 14:55:00|147714.6|147624.6|147723.4|147633.4|147723.4|147633.4|147708.2|147618.2|30
1630076110000|2021-08-27 14:55:10|147726|147636|147729.6|147639.6|147731|147641|147715.7|147625.7|33
1630076120000|2021-08-27 14:55:20|147726.4|147636.4|147809.2|147679.2|147821.9|147716.4|147726.4|147636.4|35
1630076130000|2021-08-27 14:55:30|147811.3|147681.3|147802.3|147672.3|147820.6|147694.7|147784.7|147666.3|36
1630076140000|2021-08-27 14:55:40|147803.2|147673.2|147793.4|147663.4|147804.2|147685.1|147762.7|147651.5|39
1630076150000|2021-08-27 14:55:50|147794.8|147664.8|147783.2|147653.2|147794.8|147677.9|147756.2|147644.2|33
1630076160000|2021-08-27 14:56:00|147784.8|147654.8|147782.6|147652.6|147787.2|147674.4|147759.6|147649.5|29
1630076170000|2021-08-27 14:56:10|147780.3|147650.3|147778.5|147648.5|147785.1|147655.1|147767.5|147637.5|35
1630076180000|2021-08-27 14:56:20|147779.9|147649.9|147801.5|147671.5|147801.7|147690.8|147753.3|147643.6|33
1630076190000|2021-08-27 14:56:30|147801.9|147671.9|147783|147653|147801.9|147702.4|147758.3|147649.7|32
1630076200000|2021-08-27 14:56:40|147787.2|147657.2|147789.5|147659.5|147791|147661|147781|147651|34
1630076210000|2021-08-27 14:56:50|147790.2|147660.2|147792.8|147702.8|147802.7|147704.6|147762.5|147645|36
1630076220000|2021-08-27 14:57:00|147811.7|147681.7|147779.9|147689.9|147812.4|147709.4|147775.9|147663.3|35
1630076230000|2021-08-27 14:57:10|147779.1|147689.1|147798.4|147708.4|147820|147715.6|147777|147679.4|36
1630076240000|2021-08-27 14:57:20|147798.9|147708.9|147747.1|147657.1|147801.5|147711.5|147743.4|147653.4|37
1630076250000|2021-08-27 14:57:30|147738.7|147648.7|147726.7|147636.7|147738.8|147648.8|147722.4|147632.4|34
1630076260000|2021-08-27 14:57:40|147726.1|147636.1|147693.6|147603.6|147726.5|147636.5|147691|147601|38
1630076270000|2021-08-27 14:57:50|147691.4|147601.4|147672.5|147582.5|147691.4|147601.4|147663.7|147573.7|37
1630076280000|2021-08-27 14:58:00|147672.3|147582.3|147591.7|147501.7|147672.3|147582.3|147590|147500|38
1630076290000|2021-08-27 14:58:10|147593.8|147503.8|147537.9|147447.9|147594.7|147504.7|147525.4|147432.5|36
1630076300000|2021-08-27 14:58:20|147565|147435|147683.3|147553.3|147685|147555|147540.4|147427.5|36
1630076310000|2021-08-27 14:58:30|147683.9|147553.9|147680|147550|147688.1|147558.1|147651.3|147521.3|38
1630076320000|2021-08-27 14:58:40|147681.9|147551.9|147655.9|147525.9|147691.1|147561.1|147642.2|147512.2|40
1630076330000|2021-08-27 14:58:50|147633.9|147503.9|147640.4|147510.4|147681.5|147551.5|147588.7|147480.1|37
1630076340000|2021-08-27 14:59:00|147605.5|147515.5|147639.2|147509.2|147661.7|147553.7|147605.5|147503.9|37
1630076350000|2021-08-27 14:59:10|147638.7|147508.7|147623.9|147493.9|147652|147522|147589.3|147482.1|36
1630076360000|2021-08-27 14:59:20|147622|147492|147589.3|147499.3|147622|147513.8|147574.8|147484.8|36
1630076370000|2021-08-27 14:59:30|147589.7|147499.7|147569.4|147479.4|147593.4|147503.4|147569.4|147457.5|35
1630076380000|2021-08-27 14:59:40|147567.6|147477.6|147552.4|147462.4|147569.4|147479.4|147549.7|147459.7|35
1630076390000|2021-08-27 14:59:50|147552.6|147462.6|147615.1|147525.1|147615.1|147525.1|147552.6|147462.6|35
1630076400000|2021-08-27 15:00:00|147584.2|147494.2|147627.2|147497.2|147651.2|147521.2|147584.2|147488.4|36
1630076410000|2021-08-27 15:00:10|147625.6|147495.6|147632.1|147502.1|147632.6|147502.6|147621.2|147491.2|36
1630076420000|2021-08-27 15:00:20|147631.8|147501.8|147592.8|147462.8|147632.9|147502.9|147591.8|147461.8|40
1630076430000|2021-08-27 15:00:30|147592.7|147462.7|147552.4|147462.4|147607.8|147484.2|147552.2|147443.2|35
1630076440000|2021-08-27 15:00:40|147552.6|147462.6|147555.1|147465.1|147555.9|147465.9|147551.4|147461.4|23
1630076450000|2021-08-27 15:00:50|147555.3|147465.3|147547.7|147457.7|147562.9|147472.9|147547.7|147457.7|31
1630076460000|2021-08-27 15:01:00|147550.2|147460.2|147591|147501|147591|147501|147550.2|147460.2|34
1630076470000|2021-08-27 15:01:10|147593.1|147503.1|147565.1|147475.1|147618.7|147528.7|147565.1|147475.1|38
1630076480000|2021-08-27 15:01:20|147560.9|147470.9|147558.4|147468.4|147572.8|147482.8|147553.4|147463.4|30
1630076490000|2021-08-27 15:01:30|147545.6|147455.6|147534.4|147444.4|147545.6|147455.6|147530.8|147440.8|29
1630076500000|2021-08-27 15:01:40|147533.7|147443.7|147507.5|147417.5|147536.6|147446.6|147507|147417|30
1630076510000|2021-08-27 15:01:50|147504.7|147414.7|147526.5|147436.5|147529.2|147439.2|147485.5|147395.5|32
1630076520000|2021-08-27 15:02:00|147526.2|147436.2|147467.9|147377.9|147527.9|147437.9|147463.7|147373.7|34
1630076530000|2021-08-27 15:02:10|147468.6|147378.6|147411.4|147281.4|147469.4|147379.4|147392.8|147280.9|38
1630076540000|2021-08-27 15:02:20|147418.1|147288.1|147464.6|147334.6|147464.6|147334.6|147418.1|147288.1|38
1630076550000|2021-08-27 15:02:30|147467.7|147337.7|147463.1|147333.1|147468.8|147338.8|147463.1|147333.1|30
1630076560000|2021-08-27 15:02:40|147466.2|147336.2|147460.1|147330.1|147468.2|147338.2|147456.4|147326.4|33
1630076570000|2021-08-27 15:02:50|147462.2|147332.2|147468.6|147338.6|147468.6|147338.6|147460.1|147330.1|29
1630076580000|2021-08-27 15:03:00|147465|147335|147496.8|147366.8|147500|147370|147461.4|147331.4|33
1630076590000|2021-08-27 15:03:10|147497.9|147367.9|147512.4|147382.4|147519|147389|147495.5|147365.5|36
1630076600000|2021-08-27 15:03:20|147514.9|147384.9|147533.9|147403.9|147537.4|147407.4|147513.7|147383.7|32
1630076610000|2021-08-27 15:03:30|147533.3|147403.3|147569.1|147439.1|147570.5|147442.2|147530.4|147400.4|33
1630076620000|2021-08-27 15:03:40|147568.8|147438.8|147568.3|147438.3|147569.4|147439.4|147563.3|147433.3|34
1630076630000|2021-08-27 15:03:50|147567.2|147437.2|147582.1|147452.1|147595.1|147465.1|147567.2|147437.2|34
1630076640000|2021-08-27 15:04:00|147580.3|147450.3|147562.4|147472.4|147587|147477.9|147558.9|147450.2|33
1630076650000|2021-08-27 15:04:10|147562.2|147472.2|147560.7|147470.7|147562.9|147472.9|147559.6|147469.6|15
1630076660000|2021-08-27 15:04:20|147561.2|147471.2|147537.3|147447.3|147580|147473.4|147534.5|147434.3|36
1630076670000|2021-08-27 15:04:30|147537.1|147447.1|147538.1|147448.1|147538.9|147448.9|147536.4|147446.4|22
1630076680000|2021-08-27 15:04:40|147537.8|147447.8|147534.4|147444.4|147537.8|147447.8|147528.5|147438.5|25
1630076690000|2021-08-27 15:04:50|147535.4|147445.4|147536.8|147446.8|147539.7|147449.7|147535.3|147445.3|32
1630076700000|2021-08-27 15:05:00|147537.6|147447.6|147579.1|147449.1|147586.6|147456.6|147535.8|147444.4|34
1630076710000|2021-08-27 15:05:10|147582.8|147452.8|147569.7|147479.7|147592|147483.8|147566.5|147452.4|35
1630076720000|2021-08-27 15:05:20|147633.8|147543.8|147622.2|147492.2|147704.7|147574.7|147599.4|147469.4|36
1630076730000|2021-08-27 15:05:30|147626|147496|147563.8|147433.8|147628.5|147498.5|147546.9|147416.9|35
1630076740000|2021-08-27 15:05:40|147561.9|147431.9|147565.7|147435.7|147568.9|147438.9|147557.3|147427.3|25
1630076750000|2021-08-27 15:05:50|147565.6|147435.6|147567.5|147437.5|147574.4|147444.4|147560.5|147430.5|30
1630076760000|2021-08-27 15:06:00|147564.9|147434.9|147634.2|147504.2|147654.4|147524.4|147561.3|147431.3|33
1630076770000|2021-08-27 15:06:10|147632.1|147502.1|147628.4|147498.4|147637.1|147507.1|147626.3|147496.3|19
1630076780000|2021-08-27 15:06:20|147628.8|147498.8|147627.4|147497.4|147629.9|147499.9|147624.1|147494.1|31
1630076790000|2021-08-27 15:06:30|147624.6|147494.6|147629|147499|147629.1|147499.1|147622.9|147492.9|25
1630076800000|2021-08-27 15:06:40|147628.2|147498.2|147622.4|147492.4|147630.1|147518.6|147608.6|147483.6|19
1630076810000|2021-08-27 15:06:50|147642.3|147512.3|147658.7|147528.7|147704|147574|147638.9|147508.9|35
1630076820000|2021-08-27 15:07:00|147658|147528|147738.4|147608.4|147743.2|147613.2|147651.5|147521.5|35
1630076830000|2021-08-27 15:07:10|147737.9|147607.9|147735.9|147605.9|147739.4|147609.4|147728.5|147598.5|26
1630076840000|2021-08-27 15:07:20|147735.7|147605.7|147735.9|147605.9|147746.1|147616.1|147735.2|147605.2|19
1630076850000|2021-08-27 15:07:30|147735|147605|147735.5|147605.5|147736.8|147606.8|147734.1|147604.1|21
1630076860000|2021-08-27 15:07:40|147735.3|147605.3|147733|147603|147736.5|147606.5|147731.2|147601.2|20
1630076870000|2021-08-27 15:07:50|147733.3|147603.3|147700.6|147610.6|147737.2|147621.5|147700.1|147603.3|27
1630076880000|2021-08-27 15:08:00|147699.9|147609.9|147681.1|147591.1|147711.4|147610.7|147678.7|147569.8|31
1630076890000|2021-08-27 15:08:10|147680.4|147590.4|147679.8|147589.8|147685.7|147595.7|147676.5|147586.5|24
1630076900000|2021-08-27 15:08:20|147680|147590|147680.1|147590.1|147688.2|147598.2|147679.6|147589.6|24
1630076910000|2021-08-27 15:08:30|147680|147590|147684.5|147594.5|147687.3|147597.3|147680|147590|13
1630076920000|2021-08-27 15:08:40|147683.7|147593.7|147682.6|147592.6|147687.2|147597.2|147680.6|147590.6|16
1630076930000|2021-08-27 15:08:50|147680.1|147590.1|147682.7|147592.7|147691.2|147601.2|147680.1|147590.1|19
1630076940000|2021-08-27 15:09:00|147685.4|147595.4|147674.9|147584.9|147687.2|147597.2|147658.2|147550.7|35
1630076950000|2021-08-27 15:09:10|147675.8|147585.8|147660.6|147570.6|147677.5|147587.5|147659.9|147569.9|29
1630076960000|2021-08-27 15:09:20|147660.5|147570.5|147661.5|147571.5|147668.7|147578.7|147641.6|147551.6|39
1630076970000|2021-08-27 15:09:30|147661.9|147571.9|147668.7|147578.7|147674.3|147584.3|147659.1|147569.1|31
1630076980000|2021-08-27 15:09:40|147669.4|147579.4|147670.1|147580.1|147670.4|147580.4|147668.1|147578.1|17
1630076990000|2021-08-27 15:09:50|147671|147581|147669.7|147579.7|147679.1|147589.1|147668.2|147578.2|27
1630077000000|2021-08-27 15:10:00|147668.3|147578.3|147667.8|147577.8|147677.2|147587.2|147666.8|147576.8|25
1630077010000|2021-08-27 15:10:10|147667.4|147577.4|147667.9|147577.9|147669.7|147579.7|147667.1|147577.1|21
1630077020000|2021-08-27 15:10:20|147667|147577|147665.3|147575.3|147693.1|147584|147665.2|147563.1|30
1630077030000|2021-08-27 15:10:30|147669.4|147579.4|147696.4|147566.4|147700.1|147595.4|147666.1|147563.2|32
1630077040000|2021-08-27 15:10:40|147696|147566|147682.3|147592.3|147696|147592.9|147675.3|147566|28
1630077050000|2021-08-27 15:10:50|147682.5|147592.5|147688|147598|147688|147598|147680.8|147590.8|25
1630077060000|2021-08-27 15:11:00|147688.1|147598.1|147696.1|147606.1|147698.8|147608.8|147688.1|147598.1|23
1630077070000|2021-08-27 15:11:10|147695.9|147605.9|147700.5|147610.5|147706.5|147616.5|147695.3|147605.3|20
1630077080000|2021-08-27 15:11:20|147700.7|147610.7|147704.8|147614.8|147704.8|147614.8|147697.2|147607.2|26
1630077090000|2021-08-27 15:11:30|147704|147614|147699.5|147609.5|147708.6|147618.6|147699.5|147609.5|27
1630077100000|2021-08-27 15:11:40|147700.2|147610.2|147684.9|147594.9|147706.2|147616.2|147678.2|147588.2|33
1630077110000|2021-08-27 15:11:50|147683.7|147593.7|147676|147586|147700.9|147599.6|147676|147570.9|32
1630077120000|2021-08-27 15:12:00|147682.2|147592.2|147680.9|147590.9|147687.7|147597.7|147678.7|147588.7|35
1630077130000|2021-08-27 15:12:10|147678.8|147588.8|147659.3|147569.3|147679.5|147589.5|147645.8|147543.1|37
1630077140000|2021-08-27 15:12:20|147661|147571|147658.7|147568.7|147662.4|147572.4|147657.2|147567.2|29
1630077150000|2021-08-27 15:12:30|147658.2|147568.2|147654.2|147564.2|147659.7|147569.7|147654.2|147564.2|28
1630077160000|2021-08-27 15:12:40|147656|147566|147655.6|147565.6|147656.2|147566.2|147653.6|147563.6|24
1630077170000|2021-08-27 15:12:50|147655.8|147565.8|147649.5|147559.5|147657.5|147567.5|147649.4|147559.4|25
1630077180000|2021-08-27 15:13:00|147648.7|147558.7|147657.1|147567.1|147670.6|147570.6|147645.2|147538.7|30
1630077190000|2021-08-27 15:13:10|147654.9|147564.9|147649.9|147559.9|147659.1|147569.1|147649.9|147559.9|30
1630077200000|2021-08-27 15:13:20|147650|147560|147650|147560|147661.7|147571.7|147650|147560|29
1630077210000|2021-08-27 15:13:30|147650.7|147560.7|147678.8|147588.8|147684.2|147594.2|147648.1|147558.1|24
1630077220000|2021-08-27 15:13:40|147677.7|147587.7|147680.4|147590.4|147682.6|147592.6|147677.7|147587.7|19
1630077230000|2021-08-27 15:13:50|147679.4|147589.4|147679.1|147589.1|147680.9|147590.9|147678.1|147588.1|18
1630077240000|2021-08-27 15:14:00|147678.2|147588.2|147678.2|147588.2|147679.4|147589.4|147675.7|147585.7|18
1630077250000|2021-08-27 15:14:10|147677.1|147587.1|147673.5|147583.5|147677.1|147587.1|147672.8|147582.8|18
1630077260000|2021-08-27 15:14:20|147672.6|147582.6|147676.5|147586.5|147679.1|147589.1|147672.3|147582.3|26
1630077270000|2021-08-27 15:14:30|147676|147586|147676.7|147586.7|147679.7|147589.7|147676|147586|24
1630077280000|2021-08-27 15:14:40|147676.2|147586.2|147673|147583|147676.8|147586.8|147673|147583|25
1630077290000|2021-08-27 15:14:50|147672.9|147582.9|147674.3|147584.3|147678.8|147588.8|147672.9|147582.9|28
1630077300000|2021-08-27 15:15:00|147676.8|147586.8|147658.1|147568.1|147678.9|147588.9|147657.9|147567.9|30
1630077310000|2021-08-27 15:15:10|147658.3|147568.3|147659.3|147569.3|147661.4|147571.4|147657.8|147567.8|30
1630077320000|2021-08-27 15:15:20|147658.5|147568.5|147657.2|147567.2|147661.5|147571.5|147657.2|147567.2|26
1630077330000|2021-08-27 15:15:30|147657.3|147567.3|147653.3|147563.3|147658.8|147568.8|147653.3|147563.3|28
1630077340000|2021-08-27 15:15:40|147656.2|147566.2|147648.9|147558.9|147656.2|147566.2|147646.8|147556.8|27
1630077350000|2021-08-27 15:15:50|147648.3|147558.3|147624.1|147534.1|147648.3|147558.3|147621.5|147531.5|34
1630077360000|2021-08-27 15:16:00|147625.2|147535.2|147627.5|147537.5|147627.5|147537.5|147621.9|147531.9|26
1630077370000|2021-08-27 15:16:10|147626.9|147536.9|147623.5|147533.5|147628.9|147538.9|147622.7|147532.7|30
1630077380000|2021-08-27 15:16:20|147622.9|147532.9|147620.8|147530.8|147640.7|147534.6|147618.1|147507.2|28
1630077390000|2021-08-27 15:16:30|147620.7|147530.7|147653.4|147523.4|147654.1|147533.4|147620.7|147512|24
1630077400000|2021-08-27 15:16:40|147650.3|147520.3|147644.4|147514.4|147650.3|147540.8|147628.4|147512.6|29
1630077410000|2021-08-27 15:16:50|147643.9|147513.9|147646.9|147516.9|147648.1|147518.1|147643.6|147513.6|21
1630077420000|2021-08-27 15:17:00|147647.4|147517.4|147646.3|147516.3|147650.4|147520.4|147646.3|147516.3|25
1630077430000|2021-08-27 15:17:10|147646.8|147516.8|147656.9|147526.9|147656.9|147526.9|147646.8|147516.8|25
1630077440000|2021-08-27 15:17:20|147657.2|147527.2|147651.7|147521.7|147657.2|147527.2|147651.1|147521.1|19
1630077450000|2021-08-27 15:17:30|147652.6|147522.6|147635.1|147545.1|147654.4|147546.4|147632.1|147520.8|25
1630077460000|2021-08-27 15:17:40|147634.5|147544.5|147646|147516|147655.8|147547.5|147634.5|147512.2|25
1630077470000|2021-08-27 15:17:50|147645.3|147515.3|147645.5|147515.5|147651.5|147521.5|147644|147514|27
1630077480000|2021-08-27 15:18:00|147646.4|147516.4|147623.1|147493.1|147646.4|147518.6|147605.4|147493.1|32
1630077490000|2021-08-27 15:18:10|147624|147494|147630.7|147500.7|147633.6|147503.6|147615.2|147485.2|32
1630077500000|2021-08-27 15:18:20|147631.4|147501.4|147628|147498|147633.1|147503.1|147626.3|147496.3|27
1630077510000|2021-08-27 15:18:30|147625.8|147495.8|147629|147499|147632.4|147502.4|147621.4|147491.4|30
1630077520000|2021-08-27 15:18:40|147628.3|147498.3|147634.1|147504.1|147639.3|147509.3|147624.7|147494.7|33
1630077530000|2021-08-27 15:18:50|147634.9|147504.9|147642.4|147512.4|147643.7|147529.3|147615.9|147503.4|30
1630077540000|2021-08-27 15:19:00|147642.1|147512.1|147643.4|147553.4|147671.3|147567.3|147641.8|147512.1|37
1630077550000|2021-08-27 15:19:10|147644.6|147554.6|147659.3|147529.3|147660|147556|147635.5|147526.1|29
1630077560000|2021-08-27 15:19:20|147658|147528|147624.8|147534.8|147658|147538.8|147622.8|147517.5|33
1630077570000|2021-08-27 15:19:30|147625.2|147535.2|147645.6|147515.6|147645.7|147542.2|147623.7|147510|29
1630077580000|2021-08-27 15:19:40|147628.7|147538.7|147620.9|147530.9|147628.7|147538.7|147620.9|147530.9|15
1630077590000|2021-08-27 15:19:50|147620.7|147530.7|147612.8|147522.8|147634.1|147530.8|147610.6|147499.3|28
1630077600000|2021-08-27 15:20:00|147613.2|147523.2|147614.5|147524.5|147615|147525|147610.9|147520.9|21
1630077610000|2021-08-27 15:20:10|147615.6|147525.6|147616.2|147526.2|147616.8|147526.8|147614.6|147524.6|19
1630077620000|2021-08-27 15:20:20|147615.3|147525.3|147613.6|147523.6|147616.4|147526.4|147610.5|147520.5|17
1630077630000|2021-08-27 15:20:30|147612.1|147522.1|147613.7|147523.7|147614.8|147524.8|147611.4|147521.4|29
1630077640000|2021-08-27 15:20:40|147614.5|147524.5|147617.9|147527.9|147617.9|147527.9|147611.4|147521.4|19
1630077650000|2021-08-27 15:20:50|147617.4|147527.4|147620.6|147530.6|147620.6|147530.6|147613.2|147523.2|29
1630077660000|2021-08-27 15:21:00|147615|147525|147610.1|147520.1|147617.5|147527.5|147606.5|147516.5|19
1630077670000|2021-08-27 15:21:10|147611.5|147521.5|147614.7|147524.7|147617.3|147527.3|147608.9|147518.9|20
1630077680000|2021-08-27 15:21:20|147612.2|147522.2|147609|147519|147614.9|147524.9|147608.6|147518.6|13
1630077690000|2021-08-27 15:21:30|147609.7|147519.7|147601.1|147511.1|147631|147522.3|147598.2|147496.9|25
1630077700000|2021-08-27 15:21:40|147602|147512|147600|147510|147606.9|147516.9|147596.3|147506.3|25
1630077710000|2021-08-27 15:21:50|147600.5|147510.5|147601|147511|147602.9|147512.9|147596.7|147506.7|21
1630077720000|2021-08-27 15:22:00|147600.8|147510.8|147600.8|147510.8|147602.1|147512.1|147596.6|147506.6|28
1630077730000|2021-08-27 15:22:10|147598.6|147508.6|147598|147508|147599.2|147509.2|147595.7|147505.7|22
1630077740000|2021-08-27 15:22:20|147598.7|147508.7|147599.8|147509.8|147608.1|147518.1|147598.3|147508.3|24
1630077750000|2021-08-27 15:22:30|147607|147517|147606.1|147516.1|147611.3|147521.3|147599.9|147509.9|26
1630077760000|2021-08-27 15:22:40|147606|147516|147603.4|147513.4|147606|147516|147600.8|147510.8|19
1630077770000|2021-08-27 15:22:50|147605.6|147515.6|147604.9|147514.9|147607.3|147517.3|147600.6|147510.6|13
1630077780000|2021-08-27 15:23:00|147593.7|147503.7|147597.5|147507.5|147603.5|147513.5|147593.4|147503.4|22
1630077790000|2021-08-27 15:23:10|147598.7|147508.7|147600.3|147510.3|147602.4|147512.4|147597.9|147507.9|19
1630077800000|2021-08-27 15:23:20|147600.2|147510.2|147594.5|147504.5|147601.4|147511.4|147594.5|147504.5|23
1630077810000|2021-08-27 15:23:30|147596.1|147506.1|147597.4|147507.4|147599.5|147509.5|147592.8|147502.8|16
1630077820000|2021-08-27 15:23:40|147598.4|147508.4|147597.8|147507.8|147599.9|147509.9|147596.7|147506.7|13
1630077830000|2021-08-27 15:23:50|147595.3|147505.3|147599.8|147509.8|147602.8|147512.8|147595|147505|19
1630077840000|2021-08-27 15:24:00|147600.4|147510.4|147596.9|147506.9|147604.3|147514.3|147594|147504|22
1630077850000|2021-08-27 15:24:10|147600.8|147510.8|147601.4|147511.4|147603|147513|147594.5|147504.5|19
1630077860000|2021-08-27 15:24:20|147595.4|147505.4|147595.3|147505.3|147603.4|147513.4|147593.4|147503.4|22
1630077870000|2021-08-27 15:24:30|147595|147505|147591.7|147501.7|147596.8|147506.8|147591.7|147501.7|25
1630077880000|2021-08-27 15:24:40|147593.5|147503.5|147592.9|147502.9|147598.7|147508.7|147592.1|147502.1|30
1630077890000|2021-08-27 15:24:50|147592.1|147502.1|147595.6|147505.6|147598.6|147508.6|147591.9|147501.9|25
1630077900000|2021-08-27 15:25:00|147599.4|147509.4|147630.6|147540.6|147631.5|147541.5|147596.8|147506.8|28
1630077910000|2021-08-27 15:25:10|147629.2|147539.2|147648.4|147558.4|147651.3|147561.3|147629.2|147539.2|26
1630077920000|2021-08-27 15:25:20|147651.9|147561.9|147656.2|147566.2|147656.2|147566.2|147648.9|147558.9|25
1630077930000|2021-08-27 15:25:30|147656.5|147566.5|147658|147568|147658.6|147568.6|147655.3|147565.3|20
1630077940000|2021-08-27 15:25:40|147657.8|147567.8|147657.1|147567.1|147658.9|147568.9|147654.7|147564.7|18
1630077950000|2021-08-27 15:25:50|147657|147567|147655.5|147565.5|147657|147567|147654.9|147564.9|19
1630077960000|2021-08-27 15:26:00|147655.8|147565.8|147657.6|147567.6|147659.4|147569.4|147655.5|147565.5|21
1630077970000|2021-08-27 15:26:10|147656|147566|147663.5|147573.5|147663.9|147573.9|147655.2|147565.2|23
1630077980000|2021-08-27 15:26:20|147663.1|147573.1|147681.3|147591.3|147681.3|147591.3|147661.9|147571.9|23
1630077990000|2021-08-27 15:26:30|147681.1|147591.1|147681.3|147591.3|147684|147594|147680.2|147590.2|18
1630078000000|2021-08-27 15:26:40|147682.6|147592.6|147682.7|147592.7|147684|147594|147681.3|147591.3|12
1630078010000|2021-08-27 15:26:50|147683.4|147593.4|147682.1|147592.1|147683.4|147593.4|147679.4|147589.4|8
1630078020000|2021-08-27 15:27:00|147682.5|147592.5|147678.4|147588.4|147682.8|147592.8|147678.4|147588.4|11
1630078030000|2021-08-27 15:27:10|147679.2|147589.2|147691.2|147601.2|147696.3|147606.3|147679|147589|29
1630078040000|2021-08-27 15:27:20|147690.6|147600.6|147694.4|147604.4|147695.7|147605.7|147690.6|147600.6|24
1630078050000|2021-08-27 15:27:30|147694.5|147604.5|147692.1|147602.1|147696.2|147606.2|147690|147600|28
1630078060000|2021-08-27 15:27:40|147691.3|147601.3|147689.8|147599.8|147692.2|147602.2|147689.7|147599.7|18
1630078070000|2021-08-27 15:27:50|147693.2|147603.2|147692.9|147602.9|147693.2|147603.2|147689.5|147599.5|26
1630078080000|2021-08-27 15:28:00|147691.6|147601.6|147690.7|147600.7|147693|147603|147689.4|147599.4|25
1630078090000|2021-08-27 15:28:10|147690|147600|147688.5|147598.5|147691.5|147601.5|147687.2|147597.2|23
1630078100000|2021-08-27 15:28:20|147687.6|147597.6|147711.1|147621.1|147718.2|147628.2|147687.6|147597.6|34
1630078110000|2021-08-27 15:28:30|147710.3|147620.3|147708.9|147618.9|147710.8|147620.8|147706.9|147616.9|17
1630078120000|2021-08-27 15:28:40|147709.7|147619.7|147697.8|147607.8|147710.2|147620.2|147690.9|147600.9|27
1630078130000|2021-08-27 15:28:50|147699.1|147609.1|147694.5|147604.5|147699.1|147609.1|147693.3|147603.3|23
1630078140000|2021-08-27 15:29:00|147696.9|147606.9|147696|147606|147700.6|147610.6|147695.3|147605.3|24
1630078150000|2021-08-27 15:29:10|147696.5|147606.5|147701.3|147611.3|147701.8|147611.8|147696.5|147606.5|21
1630078160000|2021-08-27 15:29:20|147700.9|147610.9|147708.8|147618.8|147711.6|147621.6|147699.7|147609.7|23
1630078170000|2021-08-27 15:29:30|147709.3|147619.3|147710.6|147620.6|147711.3|147621.3|147708.1|147618.1|18
1630078180000|2021-08-27 15:29:40|147709.8|147619.8|147728.3|147598.3|147730.5|147619.8|147702.8|147593.6|22
1630078190000|2021-08-27 15:29:50|147728.1|147598.1|147788.1|147658.1|147789.4|147659.4|147728.1|147598.1|24
1630078200000|2021-08-27 15:30:00|147788.6|147658.6|147814.4|147684.4|147814.5|147711.4|147788.6|147658.6|35
1630078210000|2021-08-27 15:30:10|147815|147685|147802.1|147672.1|147815|147685|147799|147669|28
1630078220000|2021-08-27 15:30:20|147803.3|147673.3|147784.7|147654.7|147803.3|147673.3|147781.6|147651.6|34
1630078230000|2021-08-27 15:30:30|147785.1|147655.1|147764.2|147634.2|147785.1|147655.1|147743.3|147613.3|28
1630078240000|2021-08-27 15:30:40|147765.9|147635.9|147746.2|147616.2|147766.1|147636.1|147745|147615|30
1630078250000|2021-08-27 15:30:50|147746.1|147616.1|147745.8|147615.8|147748.9|147618.9|147745.3|147615.3|23
1630078260000|2021-08-27 15:31:00|147745.5|147615.5|147740.6|147610.6|147745.8|147615.8|147740.6|147610.6|23
1630078270000|2021-08-27 15:31:10|147740.8|147610.8|147714.6|147624.6|147741.2|147625.9|147713.8|147604.3|19
1630078280000|2021-08-27 15:31:20|147714.4|147624.4|147711.7|147621.7|147717.5|147627.5|147710.6|147620.6|18
1630078290000|2021-08-27 15:31:30|147711.3|147621.3|147712.1|147622.1|147712.1|147622.1|147709.4|147619.4|21
1630078300000|2021-08-27 15:31:40|147730.7|147600.7|147712.7|147622.7|147734.1|147624.3|147712.7|147600.7|24
1630078310000|2021-08-27 15:31:50|147712.8|147622.8|147717|147627|147717|147627|147710.6|147620.6|15
1630078320000|2021-08-27 15:32:00|147716.3|147626.3|147620|147530|147717.2|147627.2|147619.9|147508.7|25
1630078330000|2021-08-27 15:32:10|147624|147534|147623|147533|147642.1|147535.1|147620.3|147511.1|27
1630078340000|2021-08-27 15:32:20|147624.3|147534.3|147627.5|147537.5|147628.5|147538.5|147622.7|147532.7|25
1630078350000|2021-08-27 15:32:30|147625.4|147535.4|147628.2|147538.2|147628.9|147538.9|147624.2|147534.2|18
1630078360000|2021-08-27 15:32:40|147627.9|147537.9|147605.9|147515.9|147632.9|147542.9|147605.5|147515.5|26
1630078370000|2021-08-27 15:32:50|147606|147516|147610.4|147520.4|147612.9|147522.9|147605.3|147515.3|24
1630078380000|2021-08-27 15:33:00|147609|147519|147620.2|147490.2|147632.6|147519|147609|147490.2|24
1630078390000|2021-08-27 15:33:10|147601.2|147511.2|147603.9|147513.9|147604.9|147514.9|147601.1|147511.1|25
1630078400000|2021-08-27 15:33:20|147604.1|147514.1|147605.1|147515.1|147605.1|147515.1|147603.2|147513.2|18
1630078410000|2021-08-27 15:33:30|147605.4|147515.4|147600.4|147510.4|147606.2|147516.2|147600.4|147510.4|18
1630078420000|2021-08-27 15:33:40|147599.2|147509.2|147594.5|147504.5|147601.1|147511.1|147592.2|147502.2|32
1630078430000|2021-08-27 15:33:50|147595|147505|147598.3|147508.3|147602.1|147512.1|147594.5|147504.5|17
1630078440000|2021-08-27 15:34:00|147598.2|147508.2|147600|147510|147621.6|147511.9|147595.1|147489.5|25
1630078450000|2021-08-27 15:34:10|147598.6|147508.6|147589.2|147499.2|147613.5|147510.8|147587.5|147476.6|25
1630078460000|2021-08-27 15:34:20|147588|147498|147596.5|147506.5|147598.7|147508.7|147588|147498|23
1630078470000|2021-08-27 15:34:30|147596|147506|147592.9|147502.9|147598.5|147508.5|147591.9|147501.9|23
1630078480000|2021-08-27 15:34:40|147591.6|147501.6|147585.8|147495.8|147591.6|147501.6|147579.3|147489.3|22
1630078490000|2021-08-27 15:34:50|147586.5|147496.5|147585.4|147495.4|147587.4|147497.4|147585.1|147495.1|18
1630078500000|2021-08-27 15:35:00|147585.6|147495.6|147592.6|147502.6|147593.7|147503.7|147584.5|147494.5|21
1630078510000|2021-08-27 15:35:10|147591.3|147501.3|147589.7|147499.7|147591.3|147501.3|147589.1|147499.1|18
1630078520000|2021-08-27 15:35:20|147590.3|147500.3|147600.5|147510.5|147619.8|147511.2|147589.4|147481.7|28
1630078530000|2021-08-27 15:35:30|147601|147511|147597.8|147507.8|147601|147511|147591.5|147501.5|28
1630078540000|2021-08-27 15:35:40|147595.6|147505.6|147598.3|147508.3|147601.2|147511.2|147595.6|147505.6|19
1630078550000|2021-08-27 15:35:50|147598.7|147508.7|147597|147507|147598.8|147508.8|147593.8|147503.8|31
1630078560000|2021-08-27 15:36:00|147596.3|147506.3|147595.4|147505.4|147597.3|147507.3|147591|147501|27
1630078570000|2021-08-27 15:36:10|147595|147505|147628.7|147538.7|147629.9|147539.9|147594.4|147504.4|27
1630078580000|2021-08-27 15:36:20|147627.7|147537.7|147648.1|147558.1|147662.1|147558.1|147622.3|147525.6|21
1630078590000|2021-08-27 15:36:30|147642.8|147552.8|147651|147561|147654.9|147564.9|147642.8|147552.8|22
1630078600000|2021-08-27 15:36:40|147651.6|147561.6|147661|147571|147691.8|147571|147649.3|147543.3|31
1630078610000|2021-08-27 15:36:50|147680.5|147550.5|147652.6|147562.6|147685.5|147566.6|147649.4|147549.8|21
1630078620000|2021-08-27 15:37:00|147653.3|147563.3|147663.6|147573.6|147686.5|147575.1|147648.7|147546.9|29
1630078630000|2021-08-27 15:37:10|147662.4|147572.4|147659.5|147569.5|147664.2|147574.2|147659.1|147569.1|24
1630078640000|2021-08-27 15:37:20|147660.4|147570.4|147652.9|147562.9|147662.6|147572.6|147651.4|147561.4|33
1630078650000|2021-08-27 15:37:30|147658.1|147568.1|147654.5|147564.5|147660.3|147570.3|147652.8|147562.8|26
1630078660000|2021-08-27 15:37:40|147655|147565|147650.6|147560.6|147655|147565|147646.4|147556.4|24
1630078670000|2021-08-27 15:37:50|147650.3|147560.3|147650|147560|147651.2|147561.2|147648.6|147558.6|18
1630078680000|2021-08-27 15:38:00|147651.1|147561.1|147644.7|147554.7|147664.5|147561.1|147644.7|147534.5|21
1630078690000|2021-08-27 15:38:10|147643.9|147553.9|147646.8|147556.8|147648.6|147558.6|147642.4|147552.4|18
1630078700000|2021-08-27 15:38:20|147646|147556|147647|147557|147648.8|147558.8|147642.6|147552.6|27
1630078710000|2021-08-27 15:38:30|147647.1|147557.1|147652.4|147562.4|147652.4|147562.4|147645.1|147555.1|18
1630078720000|2021-08-27 15:38:40|147652.5|147562.5|147653|147563|147654.5|147564.5|147650.2|147560.2|19
1630078730000|2021-08-27 15:38:50|147652.5|147562.5|147651.3|147561.3|147656.6|147566.6|147650.4|147560.4|20
1630078740000|2021-08-27 15:39:00|147651.4|147561.4|147652.9|147562.9|147652.9|147562.9|147648.7|147558.7|19
1630078750000|2021-08-27 15:39:10|147649.2|147559.2|147655.6|147565.6|147656.4|147566.4|147645.6|147555.6|21
1630078760000|2021-08-27 15:39:20|147656.9|147566.9|147643.1|147553.1|147656.9|147566.9|147643.1|147553.1|23
1630078770000|2021-08-27 15:39:30|147640.1|147550.1|147645.4|147555.4|147646.9|147556.9|147637.1|147547.1|29
1630078780000|2021-08-27 15:39:40|147644.4|147554.4|147643.5|147553.5|147654|147564|147643.5|147553.5|23
1630078790000|2021-08-27 15:39:50|147646.3|147556.3|147646.3|147556.3|147653.6|147563.6|147644.5|147554.5|27
1630078800000|2021-08-27 15:40:00|147647.2|147557.2|147647.7|147557.7|147649.5|147559.5|147644.1|147554.1|24
1630078810000|2021-08-27 15:40:10|147648.1|147558.1|147641.6|147551.6|147653.5|147563.5|147640.6|147550.6|28
1630078820000|2021-08-27 15:40:20|147641.7|147551.7|147640.1|147550.1|147643.1|147553.1|147637.9|147547.9|24
1630078830000|2021-08-27 15:40:30|147640.5|147550.5|147643.4|147553.4|147649.1|147559.1|147638.3|147548.3|23
1630078840000|2021-08-27 15:40:40|147646|147556|147648.8|147558.8|147651.7|147561.7|147642.7|147552.7|17
1630078850000|2021-08-27 15:40:50|147648.5|147558.5|147650.7|147560.7|147653.1|147563.1|147642.6|147552.6|14
1630078860000|2021-08-27 15:41:00|147654.1|147564.1|147649.7|147559.7|147656|147566|147649.7|147559.7|21
1630078870000|2021-08-27 15:41:10|147649.4|147559.4|147712.6|147622.6|147712.6|147622.6|147649.4|147559.4|30
1630078880000|2021-08-27 15:41:20|147711|147621|147709.3|147619.3|147711.6|147621.6|147707.3|147617.3|21
1630078890000|2021-08-27 15:41:30|147711.1|147621.1|147712.3|147622.3|147714.2|147624.2|147707.7|147617.7|19
1630078900000|2021-08-27 15:41:40|147711.1|147621.1|147701|147611|147711.4|147621.4|147700.6|147610.6|22
1630078910000|2021-08-27 15:41:50|147701.3|147611.3|147708|147618|147708.3|147618.3|147701.3|147611.3|15
1630078920000|2021-08-27 15:42:00|147707.5|147617.5|147766.6|147636.6|147773.6|147643.6|147707.5|147617.4|24
1630078930000|2021-08-27 15:42:10|147767.1|147637.1|147767.9|147637.9|147769.3|147639.3|147764.8|147634.8|19
1630078940000|2021-08-27 15:42:20|147768.5|147638.5|147758.8|147628.8|147768.7|147638.7|147758.6|147628.6|23
1630078950000|2021-08-27 15:42:30|147756.9|147626.9|147741.2|147651.2|147757.7|147651.2|147741.2|147613.1|34
1630078960000|2021-08-27 15:42:40|147741.8|147651.8|147751|147621|147757.9|147654.2|147738.1|147620.2|34
1630078970000|2021-08-27 15:42:50|147752|147622|147753.9|147623.9|147758.7|147651.8|147730.8|147613.5|28
1630078980000|2021-08-27 15:43:00|147748.8|147618.8|147756|147626|147761.4|147631.4|147748.8|147618.8|29
1630078990000|2021-08-27 15:43:10|147755.1|147625.1|147754|147624|147757.6|147627.6|147748.9|147618.9|27
1630079000000|2021-08-27 15:43:20|147753.7|147623.7|147755.3|147625.3|147757.4|147627.4|147750.9|147620.9|26
1630079010000|2021-08-27 15:43:30|147757.9|147627.9|147754.5|147624.5|147757.9|147627.9|147751.5|147621.5|21
1630079020000|2021-08-27 15:43:40|147754.9|147624.9|147754.2|147624.2|147757.1|147627.1|147749.9|147619.9|30
1630079030000|2021-08-27 15:43:50|147752|147622|147737.5|147647.5|147756.2|147648.4|147735.5|147622|24
1630079040000|2021-08-27 15:44:00|147736|147646|147744|147614|147744|147650.8|147716.7|147605.2|26
1630079050000|2021-08-27 15:44:10|147744.4|147614.4|147726.1|147636.1|147744.4|147638.3|147724.8|147614.4|23
1630079060000|2021-08-27 15:44:20|147726.7|147636.7|147728.4|147638.4|147728.9|147638.9|147725.1|147635.1|15
1630079070000|2021-08-27 15:44:30|147728|147638|147723.7|147633.7|147728|147638|147723.1|147633.1|30
1630079080000|2021-08-27 15:44:40|147724.1|147634.1|147755.6|147625.6|147757.2|147650|147724.1|147621|38
1630079090000|2021-08-27 15:44:50|147756.2|147626.2|147743.6|147653.6|147762.1|147654.3|147736.9|147625.7|26
1630079100000|2021-08-27 15:45:00|147742.8|147652.8|147739.1|147649.1|147743.4|147653.4|147735.6|147645.6|26
1630079110000|2021-08-27 15:45:10|147739|147649|147737.6|147647.6|147762.7|147658.6|147733.4|147627.1|25
1630079120000|2021-08-27 15:45:20|147737.1|147647.1|147740.9|147610.9|147750.1|147651.9|147733.1|147610.8|31
1630079130000|2021-08-27 15:45:30|147724.1|147634.1|147705.8|147575.8|147744.4|147634.1|147705.2|147575.2|31
1630079140000|2021-08-27 15:45:40|147708.3|147578.3|147656.6|147526.6|147709|147579|147652.6|147522.6|32
1630079150000|2021-08-27 15:45:50|147656.5|147526.5|147669.2|147539.2|147672.6|147542.6|147656.5|147526.5|28
1630079160000|2021-08-27 15:46:00|147669|147539|147666.8|147536.8|147674.3|147544.3|147666.8|147536.8|26
1630079170000|2021-08-27 15:46:10|147667.2|147537.2|147673|147543|147673.4|147543.4|147667.2|147537.2|18
1630079180000|2021-08-27 15:46:20|147673.4|147543.4|147675.2|147545.2|147678.5|147548.5|147673.3|147543.3|27
1630079190000|2021-08-27 15:46:30|147675.6|147545.6|147667.4|147537.4|147678.2|147548.2|147663.3|147533.3|28
1630079200000|2021-08-27 15:46:40|147665.9|147535.9|147672.2|147542.2|147673.7|147543.7|147665.9|147535.9|33
1630079210000|2021-08-27 15:46:50|147670.1|147540.1|147668.8|147538.8|147678.8|147548.8|147668.8|147538.8|21
1630079220000|2021-08-27 15:47:00|147668.5|147538.5|147683.2|147593.2|147704.5|147593.2|147668.5|147538.5|35
1630079230000|2021-08-27 15:47:10|147683.9|147593.9|147637.5|147507.5|147700.7|147593.9|147621.8|147491.8|30
1630079240000|2021-08-27 15:47:20|147634.2|147504.2|147635.5|147505.5|147635.9|147505.9|147631.5|147501.5|21
1630079250000|2021-08-27 15:47:30|147635.4|147505.4|147632.2|147502.2|147636.5|147506.5|147632.2|147502.2|23
1630079260000|2021-08-27 15:47:40|147633.1|147503.1|147637|147507|147637.4|147507.4|147632.8|147502.8|23
1630079270000|2021-08-27 15:47:50|147636.3|147506.3|147485.7|147355.7|147638.7|147508.7|147485.7|147355.7|26
1630079280000|2021-08-27 15:48:00|147476|147346|147443.3|147313.3|147476|147346|147437.2|147307.2|34
1630079290000|2021-08-27 15:48:10|147450.2|147320.2|147436.8|147306.8|147450.3|147320.3|147431.7|147301.7|26
1630079300000|2021-08-27 15:48:20|147438.3|147308.3|147439.2|147309.2|147446.1|147316.1|147438.3|147308.3|17
1630079310000|2021-08-27 15:48:30|147445.1|147315.1|147443.3|147313.3|147449.2|147319.2|147441.5|147311.5|32
1630079320000|2021-08-27 15:48:40|147444.6|147314.6|147471.7|147341.7|147482.4|147352.4|147443.8|147313.8|31
1630079330000|2021-08-27 15:48:50|147473|147343|147470.1|147340.1|147482.4|147352.4|147470.1|147340.1|28
1630079340000|2021-08-27 15:49:00|147462.4|147332.4|147466.9|147336.9|147468.2|147338.2|147459.7|147329.7|34
1630079350000|2021-08-27 15:49:10|147466|147336|147399.5|147309.5|147467.8|147337.8|147393.6|147281.6|31
1630079360000|2021-08-27 15:49:20|147399.2|147309.2|147410|147320|147410|147320|147399.2|147309.2|20
1630079370000|2021-08-27 15:49:30|147407.9|147317.9|147417.6|147287.6|147431.6|147325.9|147407.2|147287.6|26
1630079380000|2021-08-27 15:49:40|147402.6|147272.6|147366.5|147236.5|147402.6|147272.6|147362.2|147232.2|30
1630079390000|2021-08-27 15:49:50|147365.8|147235.8|147406.4|147276.4|147407.7|147277.7|147361.5|147231.5|26
1630079400000|2021-08-27 15:50:00|147407.6|147277.6|147406.2|147276.2|147412.3|147282.3|147404.9|147274.9|28
1630079410000|2021-08-27 15:50:10|147406.3|147276.3|147408.6|147278.6|147408.6|147278.6|147406.1|147276.1|13
1630079420000|2021-08-27 15:50:20|147408.8|147278.8|147415.6|147285.6|147415.9|147285.9|147408.6|147278.6|12
1630079430000|2021-08-27 15:50:30|147414.9|147284.9|147414.8|147284.8|147417.5|147287.5|147409.5|147279.5|16
1630079440000|2021-08-27 15:50:40|147415.5|147285.5|147414.6|147284.6|147415.7|147285.7|147411.6|147281.6|18
1630079450000|2021-08-27 15:50:50|147413.7|147283.7|147420.7|147290.7|147426.1|147296.1|147413.4|147283.4|23
1630079460000|2021-08-27 15:51:00|147419.5|147289.5|147409.3|147279.3|147419.5|147289.5|147406.5|147276.5|20
1630079470000|2021-08-27 15:51:10|147409.8|147279.8|147411|147281|147411.3|147281.3|147408.7|147278.7|20
1630079480000|2021-08-27 15:51:20|147410.3|147280.3|147411.5|147281.5|147411.5|147281.5|147407.6|147277.6|11
1630079490000|2021-08-27 15:51:30|147411.9|147281.9|147408.6|147278.6|147413|147283|147406.9|147276.9|20
1630079500000|2021-08-27 15:51:40|147408.5|147278.5|147412.9|147282.9|147413.3|147283.3|147408.4|147278.4|15
1630079510000|2021-08-27 15:51:50|147413|147283|147417.3|147287.3|147418|147288|147410.4|147280.4|20
1630079520000|2021-08-27 15:52:00|147416.1|147286.1|147421.5|147291.5|147422.2|147292.2|147416.1|147286.1|17
1630079530000|2021-08-27 15:52:10|147422|147292|147415.9|147285.9|147423.6|147293.6|147414.8|147284.8|16
1630079540000|2021-08-27 15:52:20|147416|147286|147416.4|147286.4|147417.4|147287.4|147412.8|147282.8|8
1630079550000|2021-08-27 15:52:30|147418.6|147288.6|147411.2|147281.2|147418.6|147288.6|147410.5|147280.5|15
1630079560000|2021-08-27 15:52:40|147412.4|147282.4|147411.6|147281.6|147412.4|147282.4|147408.1|147278.1|10
1630079570000|2021-08-27 15:52:50|147411.9|147281.9|147404.3|147274.3|147425.2|147295.2|147403.5|147273.5|25
1630079580000|2021-08-27 15:53:00|147403.1|147273.1|147416.3|147326.3|147418.1|147328.1|147402.6|147272.6|25
1630079590000|2021-08-27 15:53:10|147416.6|147326.6|147419.9|147329.9|147420.1|147330.1|147415.5|147325.5|24
1630079600000|2021-08-27 15:53:20|147419.6|147329.6|147418.8|147328.8|147419.9|147329.9|147417.7|147327.7|22
1630079610000|2021-08-27 15:53:30|147419|147329|147420|147330|147420.2|147330.2|147417.9|147327.9|12
1630079620000|2021-08-27 15:53:40|147419.2|147329.2|147415|147325|147419.8|147329.8|147412.9|147322.9|14
1630079630000|2021-08-27 15:53:50|147415.4|147325.4|147418|147328|147418|147328|147411.8|147321.8|16
1630079640000|2021-08-27 15:54:00|147415.6|147325.6|147410.6|147320.6|147417.7|147327.7|147410.6|147320.6|19
1630079650000|2021-08-27 15:54:10|147410.9|147320.9|147409.9|147319.9|147411.9|147321.9|147409.7|147319.7|17
1630079660000|2021-08-27 15:54:20|147403.1|147313.1|147365.3|147275.3|147408.8|147318.8|147365.3|147275.3|19
1630079670000|2021-08-27 15:54:30|147364.7|147274.7|147388.5|147258.5|147388.5|147277.3|147359.9|147254.1|18
1630079680000|2021-08-27 15:54:40|147375.6|147285.6|147382.8|147292.8|147384.4|147294.4|147371.1|147281.1|24
1630079690000|2021-08-27 15:54:50|147383|147293|147379.3|147289.3|147387.1|147297.1|147377.6|147287.6|22
1630079700000|2021-08-27 15:55:00|147386.5|147296.5|147387.5|147297.5|147389.3|147299.3|147386.2|147296.2|20
1630079710000|2021-08-27 15:55:10|147387.8|147297.8|147495|147365|147499.1|147369.1|147387.8|147297.8|35
1630079720000|2021-08-27 15:55:20|147497.5|147367.5|147468.1|147338.1|147497.5|147381.6|147460|147338.1|25
1630079730000|2021-08-27 15:55:30|147470.2|147340.2|147449.6|147359.6|147473.9|147363.8|147449|147340.2|14
1630079740000|2021-08-27 15:55:40|147447.7|147357.7|147474|147384|147475.8|147385.8|147447.4|147335.1|29
1630079750000|2021-08-27 15:55:50|147474.8|147384.8|147476.3|147386.3|147476.3|147386.3|147474.3|147384.3|7
1630079760000|2021-08-27 15:56:00|147476|147386|147476.4|147386.4|147478|147388|147475.3|147385.3|15
1630079770000|2021-08-27 15:56:10|147476.3|147386.3|147469.9|147379.9|147480|147390|147469.9|147379.9|23
1630079780000|2021-08-27 15:56:20|147468.8|147378.8|147388.8|147298.8|147468.8|147378.8|147388.5|147276.1|25
1630079790000|2021-08-27 15:56:30|147389.1|147299.1|147406.1|147276.1|147411.4|147299.5|147384.8|147262.3|28
1630079800000|2021-08-27 15:56:40|147406.8|147276.8|147408.7|147278.7|147413.5|147283.5|147406.8|147276.8|29
1630079810000|2021-08-27 15:56:50|147409.2|147279.2|147412.5|147282.5|147413.7|147283.7|147408.4|147278.4|19
1630079820000|2021-08-27 15:57:00|147412.4|147282.4|147395.1|147305.1|147414.9|147307|147395|147281.7|24
1630079830000|2021-08-27 15:57:10|147394.7|147304.7|147405.1|147275.1|147411.8|147304.7|147389|147275.1|25
1630079840000|2021-08-27 15:57:20|147405.5|147275.5|147388.6|147298.6|147408.3|147299.6|147383.8|147275.5|25
1630079850000|2021-08-27 15:57:30|147389|147299|147386.5|147296.5|147389|147299|147384.5|147294.5|30
1630079860000|2021-08-27 15:57:40|147386.3|147296.3|147402.3|147272.3|147402.3|147297.7|147380|147268.7|28
1630079870000|2021-08-27 15:57:50|147402.1|147272.1|147379.7|147289.7|147402.1|147293.2|147378.3|147270.1|28
1630079880000|2021-08-27 15:58:00|147380.4|147290.4|147372.8|147282.8|147408.7|147296.5|147368.5|147261.4|35
1630079890000|2021-08-27 15:58:10|147372.1|147282.1|147393.3|147263.3|147399.3|147284.3|147372.1|147262.1|29
1630079900000|2021-08-27 15:58:20|147390.9|147260.9|147368.9|147238.9|147395.5|147265.5|147363.8|147233.8|31
1630079910000|2021-08-27 15:58:30|147368.8|147238.8|147358.4|147228.4|147368.8|147238.8|147358.4|147228.4|27
1630079920000|2021-08-27 15:58:40|147358.1|147228.1|147364.9|147234.9|147374.5|147244.5|147357.3|147227.3|32
1630079930000|2021-08-27 15:58:50|147364.6|147234.6|147368.5|147238.5|147370.5|147240.5|147364.6|147234.6|28
1630079940000|2021-08-27 15:59:00|147367.8|147237.8|147377.4|147247.4|147377.4|147247.4|147367.7|147237.7|21
1630079950000|2021-08-27 15:59:10|147377.9|147247.9|147391.4|147261.4|147392.9|147262.9|147377|147247|31
1630079960000|2021-08-27 15:59:20|147389.2|147259.2|147397.5|147267.5|147397.5|147267.5|147388.9|147258.9|36
1630079970000|2021-08-27 15:59:30|147400.2|147270.2|147375.5|147245.5|147400.2|147270.2|147366.7|147236.7|35
1630079980000|2021-08-27 15:59:40|147375.8|147245.8|147388.4|147258.4|147388.4|147258.4|147374|147244|24
1630079990000|2021-08-27 15:59:50|147390.9|147260.9|147394.6|147264.6|147397.9|147267.9|147388.8|147258.8|31
1630080000000|2021-08-27 16:00:00|147388.1|147258.1|147386.1|147256.1|147388.1|147258.1|147382.2|147252.2|28
1630080010000|2021-08-27 16:00:10|147386.7|147256.7|147378.6|147248.6|147387.1|147257.1|147378.6|147248.6|19
1630080020000|2021-08-27 16:00:20|147377.7|147247.7|147353.3|147263.3|147379.8|147267.2|147352.2|147244.1|31
1630080030000|2021-08-27 16:00:30|147353.5|147263.5|147363.6|147273.6|147363.6|147273.6|147352.1|147262.1|23
1630080040000|2021-08-27 16:00:40|147363.4|147273.4|147367.3|147277.3|147367.8|147277.8|147363|147273|16
1630080050000|2021-08-27 16:00:50|147367.4|147277.4|147400.4|147270.4|147400.8|147293|147367.4|147260.8|32
1630080060000|2021-08-27 16:01:00|147400.6|147270.6|147381.5|147291.5|147401.8|147291.5|147380|147270.4|17
1630080070000|2021-08-27 16:01:10|147381.4|147291.4|147396|147266|147409.5|147299.9|147377.4|147266|34
1630080080000|2021-08-27 16:01:20|147395.1|147265.1|147393.8|147303.8|147425|147324.1|147373.1|147264.2|29
1630080090000|2021-08-27 16:01:30|147396.3|147306.3|147394|147304|147396.9|147306.9|147385.8|147295.8|19
1630080100000|2021-08-27 16:01:40|147394.9|147304.9|147389.7|147299.7|147405.2|147308.1|147382.2|147261.7|29
1630080110000|2021-08-27 16:01:50|147382.8|147292.8|147408.7|147278.7|147408.7|147292.8|147382.4|147267.1|19
1630080120000|2021-08-27 16:02:00|147391.6|147301.6|147408.6|147278.6|147416.5|147301.6|147391.1|147273.6|31
1630080130000|2021-08-27 16:02:10|147403.9|147273.9|147390|147300|147419.1|147305.1|147388.4|147273.9|29
1630080140000|2021-08-27 16:02:20|147391.7|147301.7|147397.6|147307.6|147397.7|147307.7|147391.3|147301.3|21
1630080150000|2021-08-27 16:02:30|147394.8|147304.8|147383.1|147293.1|147413.3|147304.8|147380.3|147270.6|28
1630080160000|2021-08-27 16:02:40|147383.2|147293.2|147388.9|147298.9|147407.8|147298.9|147381.8|147268.9|27
1630080170000|2021-08-27 16:02:50|147386.7|147296.7|147397.6|147307.6|147398|147308|147386.7|147296.7|20
1630080180000|2021-08-27 16:03:00|147397.3|147307.3|147400.2|147270.2|147413.5|147308.8|147377.2|147264.5|31
1630080190000|2021-08-27 16:03:10|147399.5|147269.5|147403|147273|147405.6|147275.6|147396.5|147266.5|31
1630080200000|2021-08-27 16:03:20|147404|147274|147391.8|147261.8|147407.7|147287.4|147377.4|147261.8|29
1630080210000|2021-08-27 16:03:30|147392.2|147262.2|147408.8|147278.8|147411.2|147281.2|147389.2|147259.2|30
1630080220000|2021-08-27 16:03:40|147410|147280|147389.6|147259.6|147411.6|147282.7|147372.3|147256.9|29
1630080230000|2021-08-27 16:03:50|147389.2|147259.2|147386.6|147296.6|147396|147296.7|147376|147259.2|27
1630080240000|2021-08-27 16:04:00|147386.7|147296.7|147407.5|147277.5|147409.1|147298.5|147384.8|147275.6|23
1630080250000|2021-08-27 16:04:10|147404.9|147274.9|147404.4|147274.4|147405.1|147275.1|147402.8|147272.8|20
1630080260000|2021-08-27 16:04:20|147404.2|147274.2|147386.1|147296.1|147407.5|147299.3|147385.7|147274.2|21
1630080270000|2021-08-27 16:04:30|147386|147296|147377.3|147287.3|147392.7|147297.4|147371.3|147262.7|25
1630080280000|2021-08-27 16:04:40|147377.1|147287.1|147393.8|147303.8|147396.3|147306.3|147374.2|147284.2|30
1630080290000|2021-08-27 16:04:50|147394|147304|147395.3|147305.3|147395.8|147305.8|147391.4|147301.4|27
1630080300000|2021-08-27 16:05:00|147394.9|147304.9|147377|147287|147398.7|147308.7|147371.9|147281.9|30
1630080310000|2021-08-27 16:05:10|147365.9|147275.9|147395.9|147305.9|147425|147310.4|147365.9|147275.9|29
1630080320000|2021-08-27 16:05:20|147395.2|147305.2|147397.5|147307.5|147420.8|147308.1|147392.8|147281.4|27
1630080330000|2021-08-27 16:05:30|147398|147308|147423|147293|147423.7|147308.4|147392.1|147280|29
1630080340000|2021-08-27 16:05:40|147422.4|147292.4|147400.3|147310.3|147426.7|147310.3|147397.6|147288.4|22
1630080350000|2021-08-27 16:05:50|147399.4|147309.4|147384.4|147294.4|147399.7|147309.7|147383.3|147293.3|33
1630080360000|2021-08-27 16:06:00|147400.6|147270.6|147398|147268|147403.5|147273.5|147398|147268|21
1630080370000|2021-08-27 16:06:10|147396.8|147266.8|147385.6|147295.6|147413.4|147302.1|147385.2|147265.3|27
1630080380000|2021-08-27 16:06:20|147386.5|147296.5|147390.5|147300.5|147392.3|147302.3|147386.5|147296.5|16
1630080390000|2021-08-27 16:06:30|147389.8|147299.8|147388|147298|147389.8|147299.8|147385.8|147295.8|19
1630080400000|2021-08-27 16:06:40|147388.1|147298.1|147412.4|147282.4|147412.4|147308.7|147384.5|147277.3|27
1630080410000|2021-08-27 16:06:50|147415.7|147285.7|147415.4|147285.4|147415.7|147307|147394.6|147281|15
1630080420000|2021-08-27 16:07:00|147416.4|147286.4|147396.9|147306.9|147417.2|147306.9|147396.9|147283.4|18
1630080430000|2021-08-27 16:07:10|147396.4|147306.4|147385|147295|147399|147309|147381.8|147291.8|16
1630080440000|2021-08-27 16:07:20|147384.6|147294.6|147382.9|147292.9|147385.9|147295.9|147379.3|147289.3|29
1630080450000|2021-08-27 16:07:30|147383.2|147293.2|147379.4|147289.4|147385.7|147295.7|147379.4|147289.4|21
1630080460000|2021-08-27 16:07:40|147380.6|147290.6|147387|147297|147388|147298|147380.6|147290.6|26
1630080470000|2021-08-27 16:07:50|147387.3|147297.3|147384.5|147294.5|147388.2|147298.2|147383|147293|22
1630080480000|2021-08-27 16:08:00|147382.6|147292.6|147382.1|147292.1|147385.3|147295.3|147380.7|147290.7|23
1630080490000|2021-08-27 16:08:10|147382.5|147292.5|147384.3|147294.3|147385.8|147295.8|147382.5|147292.5|16
1630080500000|2021-08-27 16:08:20|147384|147294|147368.9|147278.9|147384.2|147294.2|147367.5|147277.5|25
1630080510000|2021-08-27 16:08:30|147370.1|147280.1|147383.1|147293.1|147384.1|147294.1|147369.6|147279.6|29
1630080520000|2021-08-27 16:08:40|147384.7|147294.7|147408.4|147278.4|147412.5|147296.3|147384.7|147277.1|25
1630080530000|2021-08-27 16:08:50|147408.8|147278.8|147388|147298|147409.8|147300.5|147387.8|147278.6|13
1630080540000|2021-08-27 16:09:00|147387.8|147297.8|147407.9|147277.9|147409.7|147298.4|147379.8|147271.8|26
1630080550000|2021-08-27 16:09:10|147389.5|147299.5|147362.9|147272.9|147389.5|147299.5|147362.4|147272.4|29
1630080560000|2021-08-27 16:09:20|147363|147273|147358.5|147268.5|147363|147273|147358.5|147268.5|25
1630080570000|2021-08-27 16:09:30|147358.9|147268.9|147357.9|147267.9|147360.7|147270.7|147357.7|147267.7|14
1630080580000|2021-08-27 16:09:40|147358.2|147268.2|147377.6|147287.6|147396.7|147289.8|147358.2|147259.8|27
1630080590000|2021-08-27 16:09:50|147379.3|147289.3|147373.3|147283.3|147380.7|147290.7|147372.4|147282.4|26
1630080600000|2021-08-27 16:10:00|147372.9|147282.9|147380.1|147290.1|147381.5|147291.5|147372.9|147282.9|26
1630080610000|2021-08-27 16:10:10|147380.4|147290.4|147383.9|147293.9|147385|147295|147376.1|147286.1|23
1630080620000|2021-08-27 16:10:20|147383.1|147293.1|147378.6|147288.6|147383.9|147293.9|147377.7|147287.7|12
1630080630000|2021-08-27 16:10:30|147386.8|147296.8|147386.6|147296.6|147387.8|147297.8|147379.6|147289.6|22
1630080640000|2021-08-27 16:10:40|147387.5|147297.5|147388.5|147298.5|147391.3|147301.3|147385.9|147295.9|25
1630080650000|2021-08-27 16:10:50|147388.8|147298.8|147389.6|147299.6|147390.8|147300.8|147386.4|147296.4|22
1630080660000|2021-08-27 16:11:00|147389.5|147299.5|147391.8|147301.8|147393.2|147303.2|147389.5|147299.5|19
1630080670000|2021-08-27 16:11:10|147391.2|147301.2|147391|147301|147391.8|147301.8|147390.7|147300.7|13
1630080680000|2021-08-27 16:11:20|147389.7|147299.7|147383.3|147293.3|147393.8|147303.8|147383.3|147293.3|24
1630080690000|2021-08-27 16:11:30|147384.3|147294.3|147395.7|147305.7|147397|147307|147384.3|147294.3|26
1630080700000|2021-08-27 16:11:40|147396.6|147306.6|147397.8|147307.8|147400.3|147310.3|147394.7|147304.7|18
1630080710000|2021-08-27 16:11:50|147397.9|147307.9|147395.6|147305.6|147399|147309|147394.7|147304.7|7
1630080720000|2021-08-27 16:12:00|147395.7|147305.7|147402.2|147312.2|147402.2|147312.2|147395.7|147305.7|12
1630080730000|2021-08-27 16:12:10|147402.6|147312.6|147393.3|147303.3|147402.6|147312.6|147393.1|147303.1|22
1630080740000|2021-08-27 16:12:20|147386.9|147296.9|147375.3|147285.3|147407.8|147296.9|147375.3|147268.8|27
1630080750000|2021-08-27 16:12:30|147375.5|147285.5|147403.4|147273.4|147403.4|147285.5|147372.1|147261.2|28
1630080760000|2021-08-27 16:12:40|147403.9|147273.9|147384.8|147294.8|147404.9|147296.7|147384.8|147270.9|17
1630080770000|2021-08-27 16:12:50|147384.4|147294.4|147383.8|147293.8|147384.9|147294.9|147381.7|147291.7|15
1630080780000|2021-08-27 16:13:00|147383.4|147293.4|147375.7|147285.7|147383.6|147293.6|147372.4|147282.4|23
1630080790000|2021-08-27 16:13:10|147370.7|147280.7|147373.2|147243.2|147393.7|147287.2|147369.6|147240.2|31
1630080800000|2021-08-27 16:13:20|147371.8|147241.8|147383.8|147253.8|147383.9|147276.8|147351.4|147241.8|29
1630080810000|2021-08-27 16:13:30|147382.6|147252.6|147388.5|147258.5|147390.7|147260.7|147382.4|147252.4|30
1630080820000|2021-08-27 16:13:40|147387.2|147257.2|147392.2|147262.2|147398.4|147268.4|147386.2|147256.2|23
1630080830000|2021-08-27 16:13:50|147390.7|147260.7|147390.1|147260.1|147394.2|147264.2|147389.7|147259.7|14
1630080840000|2021-08-27 16:14:00|147392.5|147262.5|147399.5|147269.5|147399.5|147269.5|147391.3|147261.3|13
1630080850000|2021-08-27 16:14:10|147399.4|147269.4|147402|147272|147408.6|147295.4|147377.8|147269.4|30
1630080860000|2021-08-27 16:14:20|147401.8|147271.8|147386.4|147296.4|147407.6|147299.1|147385.6|147271.8|25
1630080870000|2021-08-27 16:14:30|147386.9|147296.9|147408.7|147278.7|147409.5|147298.3|147384.8|147278.7|14
1630080880000|2021-08-27 16:14:40|147411.6|147281.6|147416.7|147286.7|147417|147287|147411.6|147281.6|23
1630080890000|2021-08-27 16:14:50|147416.8|147286.8|147416.9|147286.9|147419.8|147289.8|147416.1|147286.1|19
1630080900000|2021-08-27 16:15:00|147417.6|147287.6|147414.5|147284.5|147418.5|147288.5|147410.8|147280.8|20
1630080910000|2021-08-27 16:15:10|147414.9|147284.9|147395.4|147305.4|147418.8|147309.7|147395.4|147284.2|24
1630080920000|2021-08-27 16:15:20|147396.2|147306.2|147396.3|147306.3|147397.9|147307.9|147394|147304|17
1630080930000|2021-08-27 16:15:30|147394.6|147304.6|147381.4|147291.4|147402.9|147305.5|147374.6|147272.9|28
1630080940000|2021-08-27 16:15:40|147381.1|147291.1|147378.4|147288.4|147402.7|147293.1|147368.8|147267.4|24
1630080950000|2021-08-27 16:15:50|147379|147289|147389.8|147299.8|147413.8|147303.1|147379|147276.4|24
1630080960000|2021-08-27 16:16:00|147390.2|147300.2|147396.2|147306.2|147396.2|147306.2|147388.1|147298.1|14
1630080970000|2021-08-27 16:16:10|147396.1|147306.1|147397.9|147307.9|147398.9|147308.9|147395.2|147305.2|26
1630080980000|2021-08-27 16:16:20|147397.6|147307.6|147400.6|147310.6|147400.8|147310.8|147392.3|147302.3|25
1630080990000|2021-08-27 16:16:30|147400.1|147310.1|147400.2|147310.2|147401.5|147311.5|147395.9|147305.9|18
1630081000000|2021-08-27 16:16:40|147402.2|147312.2|147405.7|147315.7|147406.6|147316.6|147402.2|147312.2|24
1630081010000|2021-08-27 16:16:50|147405.4|147315.4|147405.1|147315.1|147407.9|147317.9|147405.1|147315.1|7
1630081020000|2021-08-27 16:17:00|147405.6|147315.6|147401.1|147311.1|147405.6|147315.6|147399.9|147309.9|25
1630081030000|2021-08-27 16:17:10|147401.2|147311.2|147402.1|147312.1|147403.2|147313.2|147399.9|147309.9|22
1630081040000|2021-08-27 16:17:20|147401.6|147311.6|147403.7|147313.7|147403.7|147313.7|147401|147311|20
1630081050000|2021-08-27 16:17:30|147403.2|147313.2|147390.6|147300.6|147412.5|147317.3|147384.6|147276|31
1630081060000|2021-08-27 16:17:40|147394.7|147304.7|147411.7|147281.7|147415.2|147304.9|147391.5|147279.9|21
1630081070000|2021-08-27 16:17:50|147410.6|147280.6|147388.2|147298.2|147417.4|147303.9|147388.2|147278.8|18
1630081080000|2021-08-27 16:18:00|147391.1|147301.1|147431.5|147301.5|147431.6|147302.4|147383.9|147279.7|21
1630081090000|2021-08-27 16:18:10|147431.9|147301.9|147433.6|147303.6|147435.7|147305.7|147429.6|147299.6|32
1630081100000|2021-08-27 16:18:20|147433.3|147303.3|147415.3|147325.3|147433.3|147327.7|147410.9|147301.9|18
1630081110000|2021-08-27 16:18:30|147415.1|147325.1|147411.3|147321.3|147415.1|147325.1|147410.7|147320.7|14
1630081120000|2021-08-27 16:18:40|147409|147319|147412.2|147322.2|147412.6|147322.6|147409|147319|23
1630081130000|2021-08-27 16:18:50|147411.7|147321.7|147418.8|147328.8|147419.1|147329.1|147408.3|147318.3|9
1630081140000|2021-08-27 16:19:00|147420.1|147330.1|147413.6|147323.6|147433.8|147330.1|147411.5|147300.5|25
1630081150000|2021-08-27 16:19:10|147416.3|147326.3|147414|147324|147417.3|147327.3|147410.3|147320.3|13
1630081160000|2021-08-27 16:19:20|147411.7|147321.7|147414.9|147324.9|147416|147326|147411.7|147321.7|23
1630081170000|2021-08-27 16:19:30|147414.6|147324.6|147411.7|147321.7|147416.4|147326.4|147411.6|147321.6|16
1630081180000|2021-08-27 16:19:40|147411.4|147321.4|147412|147322|147414.7|147324.7|147410.6|147320.6|13
1630081190000|2021-08-27 16:19:50|147412.1|147322.1|147416.5|147326.5|147417.2|147327.2|147411.5|147321.5|15
1630081200000|2021-08-27 16:20:00|147416.3|147326.3|147416.5|147326.5|147418.2|147328.2|147414.6|147324.6|22
1630081210000|2021-08-27 16:20:10|147416.9|147326.9|147419.9|147329.9|147419.9|147329.9|147416.3|147326.3|27
1630081220000|2021-08-27 16:20:20|147420.5|147330.5|147404.8|147314.8|147420.7|147330.7|147398.4|147308.4|35
1630081230000|2021-08-27 16:20:30|147405.5|147315.5|147403.8|147313.8|147405.5|147315.5|147402.9|147312.9|25
1630081240000|2021-08-27 16:20:40|147404.2|147314.2|147404.5|147314.5|147405.2|147315.2|147403.1|147313.1|9
1630081250000|2021-08-27 16:20:50|147404.7|147314.7|147399.8|147309.8|147406.8|147316.8|147399.4|147309.4|20
1630081260000|2021-08-27 16:21:00|147399.5|147309.5|147398.9|147308.9|147400.7|147310.7|147397.2|147307.2|24
1630081270000|2021-08-27 16:21:10|147398.6|147308.6|147389|147299|147398.6|147308.6|147385.5|147295.5|28
1630081280000|2021-08-27 16:21:20|147390.2|147300.2|147402.2|147312.2|147415.5|147325.5|147390.2|147300.2|28
1630081290000|2021-08-27 16:21:30|147401.9|147311.9|147398|147308|147401.9|147311.9|147398|147308|18
1630081300000|2021-08-27 16:21:40|147397.7|147307.7|147393|147303|147398.1|147308.1|147393|147303|23
1630081310000|2021-08-27 16:21:50|147394|147304|147384.9|147294.9|147394|147304|147384.9|147294.9|23
1630081320000|2021-08-27 16:22:00|147387.9|147297.9|147379.1|147289.1|147414.5|147300.7|147378.4|147270.8|29
1630081330000|2021-08-27 16:22:10|147389.3|147299.3|147380.5|147290.5|147389.3|147299.3|147379.4|147289.4|25
1630081340000|2021-08-27 16:22:20|147378.5|147288.5|147380.5|147290.5|147385.4|147295.4|147377.3|147287.3|24
1630081350000|2021-08-27 16:22:30|147380.6|147290.6|147376.8|147286.8|147382.6|147292.6|147372.6|147282.6|28
1630081360000|2021-08-27 16:22:40|147376|147286|147373.4|147283.4|147376|147286|147366.8|147276.8|28
1630081370000|2021-08-27 16:22:50|147372|147282|147373.2|147283.2|147377.1|147287.1|147371.3|147281.3|32
1630081380000|2021-08-27 16:23:00|147377.7|147287.7|147395.6|147305.6|147399.1|147309.1|147375.1|147285.1|29
1630081390000|2021-08-27 16:23:10|147395.8|147305.8|147397.4|147307.4|147398.3|147308.3|147395.3|147305.3|28
1630081400000|2021-08-27 16:23:20|147397.2|147307.2|147431.5|147301.5|147450.1|147320.1|147397.2|147300.8|30
1630081410000|2021-08-27 16:23:30|147432|147302|147383.2|147293.2|147439|147309|147382.7|147263.1|29
1630081420000|2021-08-27 16:23:40|147385|147295|147378.9|147288.9|147385|147295|147378.9|147288.9|17
1630081430000|2021-08-27 16:23:50|147377.3|147287.3|147376.8|147286.8|147377.6|147287.6|147374.2|147284.2|20
1630081440000|2021-08-27 16:24:00|147376.1|147286.1|147377.4|147287.4|147378.5|147288.5|147374.9|147284.9|22
1630081450000|2021-08-27 16:24:10|147377.5|147287.5|147377.5|147287.5|147378|147288|147375.7|147285.7|21
1630081460000|2021-08-27 16:24:20|147377.9|147287.9|147375.2|147285.2|147377.9|147287.9|147374.7|147284.7|18
1630081470000|2021-08-27 16:24:30|147375.3|147285.3|147378.8|147288.8|147378.8|147288.8|147373.7|147283.7|18
1630081480000|2021-08-27 16:24:40|147379.6|147289.6|147391|147301|147391|147301|147378.8|147288.8|24
1630081490000|2021-08-27 16:24:50|147384|147294|147383.2|147293.2|147385.9|147295.9|147380.5|147290.5|13
1630081500000|2021-08-27 16:25:00|147383.8|147293.8|147383.4|147293.4|147386.5|147296.5|147383.2|147293.2|10
1630081510000|2021-08-27 16:25:10|147383.5|147293.5|147376.6|147286.6|147384.6|147294.6|147376.6|147286.6|16
1630081520000|2021-08-27 16:25:20|147378.7|147288.7|147398.4|147268.4|147398.4|147295.7|147378|147268.4|18
1630081530000|2021-08-27 16:25:30|147419.8|147289.8|147426.6|147296.6|147427.8|147322.2|147405.6|147289.8|21
1630081540000|2021-08-27 16:25:40|147427.3|147297.3|147425.8|147295.8|147435.4|147305.4|147425.8|147295.8|20
1630081550000|2021-08-27 16:25:50|147425.7|147295.7|147427.3|147297.3|147430.6|147300.6|147425.7|147295.7|7
1630081560000|2021-08-27 16:26:00|147428.3|147298.3|147426.5|147296.5|147434.2|147322.9|147408|147294.2|27
1630081570000|2021-08-27 16:26:10|147427.7|147297.7|147425.4|147295.4|147427.7|147297.7|147424.5|147294.5|9
1630081580000|2021-08-27 16:26:20|147426.7|147296.7|147430.1|147300.1|147434.4|147304.4|147425.7|147295.7|9
1630081590000|2021-08-27 16:26:30|147430.8|147300.8|147420.3|147290.3|147430.8|147314.1|147396.2|147288.1|23
1630081600000|2021-08-27 16:26:40|147420.4|147290.4|147419|147289|147420.7|147290.7|147415|147285|22
1630081610000|2021-08-27 16:26:50|147419.1|147289.1|147405.4|147315.4|147419.1|147315.4|147396|147289.1|23
1630081620000|2021-08-27 16:27:00|147405.6|147315.6|147410.9|147280.9|147419|147321.3|147395|147280.9|30
1630081630000|2021-08-27 16:27:10|147409.7|147279.7|147411.3|147281.3|147412.6|147302.8|147387.9|147278.8|18
1630081640000|2021-08-27 16:27:20|147412.2|147282.2|147416.2|147286.2|147417.2|147311|147401|147281.4|13
1630081650000|2021-08-27 16:27:30|147418.6|147288.6|147412.6|147282.6|147419|147289|147412.6|147282.6|20
1630081660000|2021-08-27 16:27:40|147412.3|147282.3|147412.5|147282.5|147416.5|147286.5|147411.8|147281.8|20
1630081670000|2021-08-27 16:27:50|147412.7|147282.7|147390.1|147300.1|147415.2|147300.1|147390.1|147281.2|16
1630081680000|2021-08-27 16:28:00|147393.3|147303.3|147405.9|147275.9|147412.9|147307|147393.2|147274|26
1630081690000|2021-08-27 16:28:10|147405.4|147275.4|147426|147296|147430.6|147300.6|147402.6|147272.6|26
1630081700000|2021-08-27 16:28:20|147423.5|147293.5|147426.4|147296.4|147431.7|147301.7|147421.3|147291.3|25
1630081710000|2021-08-27 16:28:30|147428.1|147298.1|147427.5|147297.5|147430.7|147300.7|147426.4|147296.4|23
1630081720000|2021-08-27 16:28:40|147427.6|147297.6|147428.5|147298.5|147429.2|147299.2|147427.6|147297.6|16
1630081730000|2021-08-27 16:28:50|147428|147298|147427.6|147297.6|147429.3|147299.3|147424.7|147294.7|26
1630081740000|2021-08-27 16:29:00|147430.1|147300.1|147431.3|147301.3|147432|147302|147428.3|147298.3|17
1630081750000|2021-08-27 16:29:10|147432.1|147302.1|147435.3|147305.3|147435.3|147305.3|147431.4|147301.4|20
1630081760000|2021-08-27 16:29:20|147433.5|147303.5|147410.5|147320.5|147434.8|147320.5|147407.7|147297.9|18
1630081770000|2021-08-27 16:29:30|147411.4|147321.4|147430.7|147300.7|147431.3|147321.4|147410.2|147298.4|24
1630081780000|2021-08-27 16:29:40|147430.9|147300.9|147418.1|147288.1|147432.3|147302.3|147417.7|147287.7|21
1630081790000|2021-08-27 16:29:50|147417.6|147287.6|147416|147286|147421|147291|147409.1|147279.1|32
1630081800000|2021-08-27 16:30:00|147416.2|147286.2|147419.1|147289.1|147420|147290|147414.8|147284.8|21
1630081810000|2021-08-27 16:30:10|147419.8|147289.8|147406.3|147316.3|147428.4|147317.2|147401.4|147289.8|18
1630081820000|2021-08-27 16:30:20|147405.1|147315.1|147416.8|147286.8|147423.1|147321.4|147405.1|147283|29
1630081830000|2021-08-27 16:30:30|147416.3|147286.3|147411|147281|147416.3|147286.3|147409.5|147279.5|30
1630081840000|2021-08-27 16:30:40|147410|147280|147405.7|147275.7|147411.7|147281.7|147401.5|147271.5|23
1630081850000|2021-08-27 16:30:50|147406.5|147276.5|147401.6|147271.6|147407.8|147277.8|147401.6|147271.6|16
1630081860000|2021-08-27 16:31:00|147399.3|147269.3|147419.6|147289.6|147422.3|147292.3|147370.3|147240.3|33
1630081870000|2021-08-27 16:31:10|147416.8|147286.8|147427|147297|147428.2|147298.2|147416.8|147286.8|31
1630081880000|2021-08-27 16:31:20|147424.9|147294.9|147422.7|147292.7|147430.8|147300.8|147420.7|147290.7|25
1630081890000|2021-08-27 16:31:30|147426.6|147296.6|147425.2|147295.2|147428.5|147298.5|147421.7|147291.7|22
1630081900000|2021-08-27 16:31:40|147425.3|147295.3|147423.1|147293.1|147428.7|147298.7|147422.9|147292.9|24
1630081910000|2021-08-27 16:31:50|147423.3|147293.3|147403.7|147313.7|147427.4|147314.6|147401.2|147291.1|24
1630081920000|2021-08-27 16:32:00|147403.2|147313.2|147407.6|147317.6|147407.6|147317.6|147402.3|147312.3|25
1630081930000|2021-08-27 16:32:10|147407.3|147317.3|147427.5|147297.5|147429.1|147318.1|147403|147292.3|25
1630081940000|2021-08-27 16:32:20|147428|147298|147420.8|147290.8|147429.3|147299.3|147420.8|147290.8|18
1630081950000|2021-08-27 16:32:30|147420.2|147290.2|147401.9|147311.9|147420.2|147311.9|147390.8|147290.2|21
1630081960000|2021-08-27 16:32:40|147399.1|147309.1|147426.2|147296.2|147430.9|147316.8|147399.1|147293.9|35
1630081970000|2021-08-27 16:32:50|147429.4|147299.4|147410.5|147320.5|147433|147321.9|147407.1|147298.6|23
1630081980000|2021-08-27 16:33:00|147410.2|147320.2|147409.3|147319.3|147411.1|147321.1|147406.6|147316.6|23
1630081990000|2021-08-27 16:33:10|147409.2|147319.2|147401.5|147311.5|147411.8|147321.8|147401.2|147311.2|28
1630082000000|2021-08-27 16:33:20|147401.7|147311.7|147370.2|147280.2|147401.7|147311.7|147370.2|147280.2|28
1630082010000|2021-08-27 16:33:30|147368.6|147278.6|147426.7|147296.7|147431.1|147301.1|147367.5|147277.5|26
1630082020000|2021-08-27 16:33:40|147425.5|147295.5|147428.4|147298.4|147433.2|147303.2|147425.5|147295.5|28
1630082030000|2021-08-27 16:33:50|147435.7|147305.7|147425.4|147295.4|147435.7|147305.7|147425.4|147295.4|26
1630082040000|2021-08-27 16:34:00|147425.9|147295.9|147424.7|147294.7|147432.2|147302.2|147422.9|147292.9|27
1630082050000|2021-08-27 16:34:10|147425.4|147295.4|147424.3|147294.3|147425.9|147295.9|147420.7|147290.7|19
1630082060000|2021-08-27 16:34:20|147424.5|147294.5|147429.8|147299.8|147431.1|147301.1|147422.6|147292.6|27
1630082070000|2021-08-27 16:34:30|147429.4|147299.4|147428.7|147298.7|147432.5|147302.5|147426.8|147296.8|21
1630082080000|2021-08-27 16:34:40|147427.5|147297.5|147398.7|147308.7|147427.6|147311.1|147397.4|147288|28
1630082090000|2021-08-27 16:34:50|147399|147309|147427.2|147297.2|147427.2|147309|147399|147292.9|26
1630082100000|2021-08-27 16:35:00|147427.9|147297.9|147470.4|147340.4|147477.2|147362.7|147427.9|147297.9|33
1630082110000|2021-08-27 16:35:10|147470.5|147340.5|147473.1|147343.1|147476.5|147346.5|147467.8|147337.8|24
1630082120000|2021-08-27 16:35:20|147473.3|147343.3|147471.2|147341.2|147481|147351|147471.2|147341.2|23
1630082130000|2021-08-27 16:35:30|147472|147342|147478.8|147348.8|147484.1|147354.1|147470.7|147340.7|28
1630082140000|2021-08-27 16:35:40|147478.6|147348.6|147470.3|147340.3|147481.4|147351.4|147466.9|147336.9|26
1630082150000|2021-08-27 16:35:50|147470.2|147340.2|147466.4|147336.4|147474.4|147344.4|147466.4|147336.4|22
1630082160000|2021-08-27 16:36:00|147465.5|147335.5|147470.1|147340.1|147471|147341|147465.5|147335.5|23
1630082170000|2021-08-27 16:36:10|147469.5|147339.5|147475.5|147345.5|147481.3|147351.3|147464.7|147334.7|19
1630082180000|2021-08-27 16:36:20|147474.8|147344.8|147474.6|147344.6|147478.4|147366.6|147452.4|147340.9|32
1630082190000|2021-08-27 16:36:30|147474.1|147344.1|147481.3|147351.3|147483.2|147353.2|147473.8|147343.8|31
1630082200000|2021-08-27 16:36:40|147481.2|147351.2|147470.9|147380.9|147489|147383.1|147466.3|147348.4|30
1630082210000|2021-08-27 16:36:50|147471.6|147381.6|147475.3|147385.3|147475.3|147385.3|147469.1|147379.1|29
1630082220000|2021-08-27 16:37:00|147475.4|147385.4|147525|147395|147526.7|147396.7|147472.3|147382.3|24
1630082230000|2021-08-27 16:37:10|147526.2|147396.2|147507.7|147377.7|147526.2|147396.2|147496.4|147366.4|27
1630082240000|2021-08-27 16:37:20|147507.3|147377.3|147515|147385|147515.9|147385.9|147507|147377|23
1630082250000|2021-08-27 16:37:30|147512.3|147382.3|147516.5|147386.5|147518.8|147388.8|147511.5|147381.5|20
1630082260000|2021-08-27 16:37:40|147516.1|147386.1|147519.8|147389.8|147521.4|147391.4|147516|147386|9
1630082270000|2021-08-27 16:37:50|147517.9|147387.9|147514.5|147384.5|147517.9|147387.9|147510.1|147380.1|21
1630082280000|2021-08-27 16:38:00|147514.7|147384.7|147534.5|147444.5|147551.8|147448|147503.3|147373.3|29
1630082290000|2021-08-27 16:38:10|147535|147445|147509.9|147379.9|147545.3|147445.9|147496.9|147378.9|26
1630082300000|2021-08-27 16:38:20|147511|147381|147518.4|147388.4|147525.2|147404.2|147494.2|147381|34
1630082310000|2021-08-27 16:38:30|147512.4|147382.4|147514|147384|147516.9|147386.9|147511.4|147381.4|25
1630082320000|2021-08-27 16:38:40|147514.1|147384.1|147516.6|147386.6|147517|147387|147509.4|147379.4|20
1630082330000|2021-08-27 16:38:50|147516.9|147386.9|147515.5|147385.5|147520.6|147390.6|147514.6|147384.6|27
1630082340000|2021-08-27 16:39:00|147516|147386|147503.1|147413.1|147518.5|147414.1|147497.3|147386|22
1630082350000|2021-08-27 16:39:10|147502.4|147412.4|147524.1|147394.1|147524.1|147413.3|147502.4|147380.6|24
1630082360000|2021-08-27 16:39:20|147526.5|147396.5|147526.5|147396.5|147532.2|147402.2|147521.8|147391.8|36
1630082370000|2021-08-27 16:39:30|147521.2|147391.2|147531.9|147401.9|147535.7|147405.7|147521.1|147391.1|31
1630082380000|2021-08-27 16:39:40|147532.3|147402.3|147533.8|147403.8|147534.1|147404.1|147527.8|147397.8|18
1630082390000|2021-08-27 16:39:50|147534.3|147404.3|147540.6|147410.6|147542.3|147412.3|147534.3|147404.3|22
1630082400000|2021-08-27 16:40:00|147537|147407|147533.8|147403.8|147538.9|147408.9|147531.5|147401.5|17
1630082410000|2021-08-27 16:40:10|147537.3|147407.3|147505.4|147415.4|147537.3|147420.8|147503.5|147405.8|16
1630082420000|2021-08-27 16:40:20|147505.3|147415.3|147490.4|147400.4|147505.6|147415.6|147490.4|147400.4|22
1630082430000|2021-08-27 16:40:30|147490.5|147400.5|147522.4|147392.4|147526.8|147410.8|147489.5|147385.7|25
1630082440000|2021-08-27 16:40:40|147524.5|147394.5|147516.7|147386.7|147524.5|147394.5|147516.7|147386.7|21
1630082450000|2021-08-27 16:40:50|147516.9|147386.9|147523.9|147393.9|147523.9|147393.9|147515.5|147385.5|21
1630082460000|2021-08-27 16:41:00|147525.2|147395.2|147528.4|147398.4|147531|147401|147525.2|147395.2|19
1630082470000|2021-08-27 16:41:10|147527.3|147397.3|147532.6|147402.6|147534.4|147404.4|147526.5|147396.5|28
1630082480000|2021-08-27 16:41:20|147533|147403|147529.2|147399.2|147533|147403|147528.3|147398.3|21
1630082490000|2021-08-27 16:41:30|147528.9|147398.9|147510.1|147420.1|147528.9|147420.5|147508.6|147398.9|14
1630082500000|2021-08-27 16:41:40|147509.6|147419.6|147509.4|147419.4|147512.6|147422.6|147508.4|147418.4|23
1630082510000|2021-08-27 16:41:50|147509.6|147419.6|147518.6|147388.6|147523|147419.7|147496.4|147387.9|27
1630082520000|2021-08-27 16:42:00|147520|147390|147499.8|147409.8|147520|147412.6|147499.6|147390|12
1630082530000|2021-08-27 16:42:10|147500.6|147410.6|147507.8|147417.8|147507.8|147417.8|147499.5|147409.5|20
1630082540000|2021-08-27 16:42:20|147506.8|147416.8|147526.7|147396.7|147526.7|147418.6|147497.7|147396.7|22
1630082550000|2021-08-27 16:42:30|147528.1|147398.1|147520.5|147390.5|147529|147399|147520.5|147390.5|24
1630082560000|2021-08-27 16:42:40|147521.9|147391.9|147508.6|147418.6|147523.1|147419.5|147503.5|147391.2|21
1630082570000|2021-08-27 16:42:50|147508.3|147418.3|147521.5|147431.5|147539|147433.7|147506.4|147402|32
1630082580000|2021-08-27 16:43:00|147522.1|147432.1|147529.9|147439.9|147544.7|147440.2|147521.8|147412.7|29
1630082590000|2021-08-27 16:43:10|147529.7|147439.7|147518.1|147428.1|147543.8|147440.7|147517.6|147411.2|21
1630082600000|2021-08-27 16:43:20|147514.2|147424.2|147516.3|147426.3|147517.8|147427.8|147513|147423|20
1630082610000|2021-08-27 16:43:30|147517.2|147427.2|147527.2|147437.2|147528.6|147438.6|147517.2|147427.2|30
1630082620000|2021-08-27 16:43:40|147527.5|147437.5|147533.3|147443.3|147534.4|147444.4|147525.1|147435.1|23
1630082630000|2021-08-27 16:43:50|147532.7|147442.7|147521.2|147431.2|147542.8|147442.7|147521.2|147405.2|27
1630082640000|2021-08-27 16:44:00|147521.8|147431.8|147517|147427|147540.1|147433.3|147514.6|147403.8|31
1630082650000|2021-08-27 16:44:10|147516.8|147426.8|147537.8|147407.8|147538.6|147429.5|147516.6|147406.4|23
1630082660000|2021-08-27 16:44:20|147531.4|147401.4|147523.3|147433.3|147540.4|147436.7|147521.2|147401.4|20
1630082670000|2021-08-27 16:44:30|147522.4|147432.4|147518.8|147428.8|147550.8|147434.6|147518.8|147411.5|20
1630082680000|2021-08-27 16:44:40|147519.8|147429.8|147519.2|147429.2|147521.1|147431.1|147515.2|147425.2|18
1630082690000|2021-08-27 16:44:50|147519|147429|147538.4|147408.4|147540.3|147430.8|147516.4|147408.4|23
1630082700000|2021-08-27 16:45:00|147537.9|147407.9|147547.1|147417.1|147549.9|147432.4|147520.7|147407.7|26
1630082710000|2021-08-27 16:45:10|147544.6|147414.6|147521.2|147431.2|147545.3|147437.3|147518.7|147414.2|18
1630082720000|2021-08-27 16:45:20|147518.3|147428.3|147519.2|147429.2|147521.1|147431.1|147518.3|147428.3|11
1630082730000|2021-08-27 16:45:30|147518.8|147428.8|147521|147431|147521.9|147431.9|147516.4|147426.4|13
1630082740000|2021-08-27 16:45:40|147544.5|147414.5|147538.3|147408.3|147544.5|147414.5|147537|147407|18
1630082750000|2021-08-27 16:45:50|147538.5|147408.5|147526.1|147436.1|147539.4|147437.7|147520|147408.5|25
1630082760000|2021-08-27 16:46:00|147526|147436|147523.2|147433.2|147526|147436|147519.5|147429.5|20
1630082770000|2021-08-27 16:46:10|147539.3|147409.3|147518.6|147428.6|147544.2|147434.8|147515|147408.6|26
1630082780000|2021-08-27 16:46:20|147516.7|147426.7|147515.9|147425.9|147518.3|147428.3|147513.7|147423.7|22
1630082790000|2021-08-27 16:46:30|147516|147426|147513.2|147423.2|147532.7|147431.8|147510.5|147398.3|22
1630082800000|2021-08-27 16:46:40|147511|147421|147535.5|147405.5|147540.7|147421.2|147509.2|147404.2|22
1630082810000|2021-08-27 16:46:50|147534.7|147404.7|147549.1|147419.1|147551.4|147421.4|147534.7|147404.7|28
1630082820000|2021-08-27 16:47:00|147548.6|147418.6|147528.7|147438.7|147548.6|147439.8|147524.9|147414.7|19
1630082830000|2021-08-27 16:47:10|147529.5|147439.5|147560.5|147430.5|147562.7|147443.2|147529.5|147421.8|20
1630082840000|2021-08-27 16:47:20|147562.5|147432.5|147572.7|147442.7|147572.7|147453.2|147543.2|147428.6|25
1630082850000|2021-08-27 16:47:30|147575.5|147445.5|147574.2|147444.2|147577.6|147447.6|147570.7|147440.7|18
1630082860000|2021-08-27 16:47:40|147575.7|147445.7|147573.7|147443.7|147581.7|147451.7|147573.7|147443.7|13
1630082870000|2021-08-27 16:47:50|147572.2|147442.2|147567.1|147437.1|147573.2|147443.2|147567.1|147437.1|21
1630082880000|2021-08-27 16:48:00|147567.4|147437.4|147585.7|147455.7|147587.5|147475.9|147557.9|147436.2|33
1630082890000|2021-08-27 16:48:10|147584.4|147454.4|147563.8|147473.8|147585.5|147475.7|147562|147451.3|21
1630082900000|2021-08-27 16:48:20|147563.2|147473.2|147558.7|147468.7|147581.6|147473.7|147558.7|147446.7|21
1630082910000|2021-08-27 16:48:30|147560.9|147470.9|147559.8|147469.8|147563.4|147473.4|147558.3|147468.3|27
1630082920000|2021-08-27 16:48:40|147562.1|147472.1|147544.1|147454.1|147562.1|147472.1|147541.6|147431|23
1630082930000|2021-08-27 16:48:50|147543.6|147453.6|147543.1|147453.1|147543.9|147453.9|147540.4|147450.4|15
1630082940000|2021-08-27 16:49:00|147542.8|147452.8|147542.2|147452.2|147543.6|147453.6|147537.1|147447.1|20
1630082950000|2021-08-27 16:49:10|147541.1|147451.1|147402.9|147312.9|147549.3|147459.3|147402.9|147288|33
1630082960000|2021-08-27 16:49:20|147403.2|147313.2|147414.4|147284.4|147427.3|147313.2|147403.2|147284.4|28
1630082970000|2021-08-27 16:49:30|147418.9|147288.9|147405.5|147275.5|147430.4|147300.4|147399.4|147269.4|29
1630082980000|2021-08-27 16:49:40|147407.4|147277.4|147397.1|147267.1|147407.4|147277.4|147393.5|147263.5|18
1630082990000|2021-08-27 16:49:50|147392.1|147262.1|147391.8|147261.8|147392.9|147262.9|147390.4|147260.4|19
1630083000000|2021-08-27 16:50:00|147391.7|147261.7|147399|147269|147399.2|147269.2|147387.8|147257.8|16
1630083010000|2021-08-27 16:50:10|147398.3|147268.3|147397.9|147267.9|147398.7|147268.7|147394.8|147264.8|17
1630083020000|2021-08-27 16:50:20|147397.2|147267.2|147374.6|147284.6|147397.5|147288.3|147372|147265.1|20
1630083030000|2021-08-27 16:50:30|147376.8|147286.8|147375.2|147285.2|147379|147289|147375.2|147285.2|15
1630083040000|2021-08-27 16:50:40|147372.5|147282.5|147374.6|147284.6|147375.8|147285.8|147372.4|147282.4|10
1630083050000|2021-08-27 16:50:50|147375.8|147285.8|147381.3|147291.3|147381.3|147291.3|147373|147283|18
1630083060000|2021-08-27 16:51:00|147378.6|147288.6|147384.3|147294.3|147405|147294.7|147378.6|147274.8|17
1630083070000|2021-08-27 16:51:10|147384.6|147294.6|147378.8|147288.8|147385.2|147295.2|147378.8|147288.8|16
1630083080000|2021-08-27 16:51:20|147379.2|147289.2|147380.2|147290.2|147383.2|147293.2|147379.2|147289.2|11
1630083090000|2021-08-27 16:51:30|147379.9|147289.9|147437.2|147347.2|147458.8|147349.3|147379|147289|27
1630083100000|2021-08-27 16:51:40|147437.7|147347.7|147478.2|147348.2|147481.3|147356|147437.7|147336|24
1630083110000|2021-08-27 16:51:50|147478|147348|147474.3|147344.3|147481.5|147351.5|147471.2|147341.2|28
1630083120000|2021-08-27 16:52:00|147474.1|147344.1|147520|147390|147521.3|147391.3|147474.1|147344.1|25
1630083130000|2021-08-27 16:52:10|147519.7|147389.7|147516.8|147386.8|147519.8|147389.8|147513.6|147383.6|27
1630083140000|2021-08-27 16:52:20|147516.2|147386.2|147523|147393|147523|147393|147516.2|147386.2|17
1630083150000|2021-08-27 16:52:30|147522.6|147392.6|147522|147392|147523.3|147393.3|147518.9|147388.9|20
1630083160000|2021-08-27 16:52:40|147522.1|147392.1|147535.1|147405.1|147535.1|147416.9|147505.5|147391.8|31
1630083170000|2021-08-27 16:52:50|147535.7|147405.7|147534.7|147404.7|147537.1|147407.1|147533|147403|19
1630083180000|2021-08-27 16:53:00|147534.2|147404.2|147528.2|147438.2|147545.2|147440.5|147519.3|147399.9|27
1630083190000|2021-08-27 16:53:10|147528.4|147438.4|147530.1|147440.1|147532.8|147442.8|147526|147436|17
1630083200000|2021-08-27 16:53:20|147528.7|147438.7|147520.7|147430.7|147532.8|147442.8|147520.7|147430.7|27
1630083210000|2021-08-27 16:53:30|147523.8|147433.8|147520.8|147430.8|147545.2|147437.6|147519.4|147410.3|28
1630083220000|2021-08-27 16:53:40|147521.4|147431.4|147516.4|147426.4|147525.7|147435.7|147511.8|147421.8|27
1630083230000|2021-08-27 16:53:50|147520|147430|147518.6|147428.6|147522.3|147432.3|147513.4|147423.4|16
1630083240000|2021-08-27 16:54:00|147517.5|147427.5|147510.8|147420.8|147517.5|147427.5|147508.1|147418.1|23
1630083250000|2021-08-27 16:54:10|147511.1|147421.1|147518.8|147428.8|147523.5|147433.5|147510.4|147420.4|18
1630083260000|2021-08-27 16:54:20|147518.7|147428.7|147531.7|147401.7|147532.9|147428.7|147505.2|147397.9|28
1630083270000|2021-08-27 16:54:30|147531.3|147401.3|147512.7|147422.7|147532.5|147427.7|147508.1|147401|15
1630083280000|2021-08-27 16:54:40|147511.1|147421.1|147505.3|147415.3|147529.9|147427.4|147502|147399.9|20
1630083290000|2021-08-27 16:54:50|147507.5|147417.5|147507.6|147417.6|147508.8|147418.8|147504.2|147414.2|22
1630083300000|2021-08-27 16:55:00|147505.6|147415.6|147524.8|147394.8|147527|147416.5|147504|147391.1|21
1630083310000|2021-08-27 16:55:10|147523.2|147393.2|147508.3|147418.3|147523.2|147422.8|147508.1|147392.5|21
1630083320000|2021-08-27 16:55:20|147508.6|147418.6|147496.6|147406.6|147510.7|147420.7|147496.5|147406.5|26
1630083330000|2021-08-27 16:55:30|147495.5|147405.5|147495.5|147405.5|147496.1|147406.1|147495.1|147405.1|13
1630083340000|2021-08-27 16:55:40|147499.8|147409.8|147490.1|147400.1|147511.5|147409.8|147487.8|147377.7|22
1630083350000|2021-08-27 16:55:50|147490.8|147400.8|147501.8|147411.8|147516.9|147413.4|147488.9|147386.9|24
1630083360000|2021-08-27 16:56:00|147501.3|147411.3|147498.7|147408.7|147503|147413|147496|147406|26
1630083370000|2021-08-27 16:56:10|147498.5|147408.5|147498|147408|147500.8|147410.8|147496.1|147406.1|24
1630083380000|2021-08-27 16:56:20|147498.9|147408.9|147508|147418|147530.7|147424.1|147498.4|147397|21
1630083390000|2021-08-27 16:56:30|147506.6|147416.6|147510.7|147380.7|147511|147416.6|147485.3|147379.9|19
1630083400000|2021-08-27 16:56:40|147508.4|147378.4|147508.8|147378.8|147508.8|147378.8|147505.3|147375.3|6
1630083410000|2021-08-27 16:56:50|147489.5|147399.5|147489.8|147399.8|147490.2|147400.2|147489|147399|11
1630083420000|2021-08-27 16:57:00|147489.7|147399.7|147511.8|147381.8|147515.8|147403.7|147486.6|147381.8|16
1630083430000|2021-08-27 16:57:10|147511.7|147381.7|147484.2|147394.2|147522.3|147412.2|147482.5|147374.1|27
1630083440000|2021-08-27 16:57:20|147485.7|147395.7|147508.2|147378.2|147528.6|147416.7|147484.7|147373.8|30
1630083450000|2021-08-27 16:57:30|147506.8|147376.8|147506.7|147376.7|147507.2|147377.2|147505|147375|19
1630083460000|2021-08-27 16:57:40|147499.5|147369.5|147496.8|147366.8|147502.9|147372.9|147496.8|147366.8|14
1630083470000|2021-08-27 16:57:50|147498.5|147368.5|147391.4|147301.4|147499.1|147393.3|147391.4|147264.3|30
1630083480000|2021-08-27 16:58:00|147391.3|147301.3|147393.9|147263.9|147398.7|147301.3|147380.6|147250.6|30
1630083490000|2021-08-27 16:58:10|147395.8|147265.8|147395.8|147265.8|147401|147271|147385|147255|27
1630083500000|2021-08-27 16:58:20|147393.7|147263.7|147376.8|147246.8|147393.7|147263.7|147376.8|147246.8|29
1630083510000|2021-08-27 16:58:30|147377|147247|147379.5|147249.5|147382|147252|147376.8|147246.8|21
1630083520000|2021-08-27 16:58:40|147379.8|147249.8|147376.9|147246.9|147385.4|147255.4|147376.9|147246.9|19
1630083530000|2021-08-27 16:58:50|147378|147248|147364|147234|147382.6|147252.6|147363.3|147233.3|27
1630083540000|2021-08-27 16:59:00|147363.3|147233.3|147358|147228|147364.3|147234.3|147358|147228|13
1630083550000|2021-08-27 16:59:10|147353.3|147223.3|147357.7|147227.7|147359.5|147248.5|147335.9|147223.3|28
1630083560000|2021-08-27 16:59:20|147357|147227|147360.8|147230.8|147360.8|147230.8|147356.8|147226.8|13
1630083570000|2021-08-27 16:59:30|147358.5|147228.5|147357.9|147227.9|147359.3|147229.3|147357.6|147227.6|10
1630083580000|2021-08-27 16:59:40|147358.4|147228.4|147355.7|147225.7|147358.7|147228.7|147355.7|147225.7|13
1630083590000|2021-08-27 16:59:50|147356.7|147226.7|147330.5|147240.5|147356.7|147242.5|147330.5|147222.2|25
1630083600000|2021-08-27 17:00:00|147357|147227|147350.9|147220.9|147358.8|147228.8|147350.5|147220.5|18
1630083610000|2021-08-27 17:00:10|147350.2|147220.2|147341.7|147211.7|147354.7|147224.7|147307.6|147200.4|23
1630083620000|2021-08-27 17:00:20|147344.2|147214.2|147346.1|147216.1|147346.6|147236.5|147324|147213.1|13
1630083630000|2021-08-27 17:00:30|147345.4|147215.4|147346.2|147216.2|147349.4|147219.4|147343.1|147213.1|11
1630083640000|2021-08-27 17:00:40|147346|147216|147341.7|147211.7|147346|147216|147340.9|147210.9|18
1630083650000|2021-08-27 17:00:50|147341.9|147211.9|147340.9|147210.9|147343.2|147213.2|147340.9|147210.9|9
1630083660000|2021-08-27 17:01:00|147340.8|147210.8|147342.8|147212.8|147342.8|147212.8|147339.8|147209.8|20
1630083670000|2021-08-27 17:01:10|147343.6|147213.6|147348.3|147218.3|147348.9|147218.9|147341.7|147211.7|14
1630083680000|2021-08-27 17:01:20|147348.8|147218.8|147336.2|147246.2|147356.8|147246.2|147329.2|147217.6|17
1630083690000|2021-08-27 17:01:30|147338.5|147248.5|147360.8|147230.8|147365.4|147248.5|147338.5|147229.2|24
1630083700000|2021-08-27 17:01:40|147360.1|147230.1|147358.4|147228.4|147360.8|147230.8|147358.4|147228.4|14
1630083710000|2021-08-27 17:01:50|147357.2|147227.2|147341.2|147251.2|147360.8|147251.5|147341.2|147226.4|26
1630083720000|2021-08-27 17:02:00|147341.4|147251.4|147366.8|147236.8|147367.3|147257.5|147340.3|147234.1|21
1630083730000|2021-08-27 17:02:10|147367.1|147237.1|147349.3|147259.3|147371.3|147265.3|147349|147236.6|21
1630083740000|2021-08-27 17:02:20|147349.5|147259.5|147329.7|147239.7|147375.2|147260.1|147329.7|147232.5|26
1630083750000|2021-08-27 17:02:30|147331|147241|147339|147249|147362.1|147250.8|147326.3|147221.2|25
1630083760000|2021-08-27 17:02:40|147338.6|147248.6|147367.8|147237.8|147371.3|147254.7|147337.6|147235.2|30
1630083770000|2021-08-27 17:02:50|147367.7|147237.7|147350.3|147260.3|147372.6|147263|147349.8|147236.5|19
1630083780000|2021-08-27 17:03:00|147349.2|147259.2|147371.5|147241.5|147373.6|147259.2|147349.2|147241.2|12
1630083790000|2021-08-27 17:03:10|147371|147241|147349.4|147259.4|147372.7|147263.8|147349.4|147241|16
1630083800000|2021-08-27 17:03:20|147379.7|147249.7|147351.8|147261.8|147379.7|147263.6|147351.2|147240.9|17
1630083810000|2021-08-27 17:03:30|147350.7|147260.7|147375.2|147245.2|147375.9|147264.2|147345.6|147240.2|21
1630083820000|2021-08-27 17:03:40|147349.9|147259.9|147356.7|147266.7|147357.2|147267.2|147349|147259|23
1630083830000|2021-08-27 17:03:50|147356.8|147266.8|147355.4|147265.4|147357.4|147267.4|147355.4|147265.4|17
1630083840000|2021-08-27 17:04:00|147355.8|147265.8|147378.6|147248.6|147383.6|147273.6|147353.9|147242.9|22
1630083850000|2021-08-27 17:04:10|147379.7|147249.7|147375.4|147245.4|147380.6|147250.6|147375.4|147245.4|20
1630083860000|2021-08-27 17:04:20|147375.5|147245.5|147376.1|147246.1|147380.9|147250.9|147375.5|147245.5|20
1630083870000|2021-08-27 17:04:30|147376.6|147246.6|147359.4|147269.4|147380.5|147273.6|147357.1|147246.6|24
1630083880000|2021-08-27 17:04:40|147379.7|147249.7|147361.5|147271.5|147386|147272.9|147360.6|147249.7|18
1630083890000|2021-08-27 17:04:50|147379.9|147249.9|147378.6|147248.6|147382.9|147252.9|147374.9|147244.9|20
1630083900000|2021-08-27 17:05:00|147374.5|147244.5|147378.3|147248.3|147380.9|147250.9|147374.5|147244.5|21
1630083910000|2021-08-27 17:05:10|147377.9|147247.9|147342.6|147252.6|147380.7|147253|147342.6|147247.6|21
1630083920000|2021-08-27 17:05:20|147340.5|147250.5|147355|147265|147360.5|147270.5|147340.5|147250.5|31
1630083930000|2021-08-27 17:05:30|147355.6|147265.6|147358.4|147268.4|147362.5|147272.5|147355|147265|20
1630083940000|2021-08-27 17:05:40|147360.3|147270.3|147360.4|147270.4|147373.8|147272.1|147351.7|147242.3|23
1630083950000|2021-08-27 17:05:50|147356.9|147266.9|147374.6|147244.6|147386.2|147268.6|147356.6|147243.1|14
1630083960000|2021-08-27 17:06:00|147386.9|147256.9|147355.3|147265.3|147387.1|147269.7|147354.6|147252|16
1630083970000|2021-08-27 17:06:10|147354.5|147264.5|147380.4|147250.4|147382.7|147266.3|147354.5|147248.5|17
1630083980000|2021-08-27 17:06:20|147379.3|147249.3|147354.7|147264.7|147383.2|147266.5|147354.2|147247.5|16
1630083990000|2021-08-27 17:06:30|147353.5|147263.5|147352.5|147262.5|147359.2|147269.2|147352.4|147262.4|22
1630084000000|2021-08-27 17:06:40|147353.1|147263.1|147369.9|147279.9|147391.6|147281|147353.1|147261.6|23
1630084010000|2021-08-27 17:06:50|147371.3|147281.3|147367.3|147277.3|147372.9|147282.9|147367.3|147277.3|23
1630084020000|2021-08-27 17:07:00|147367.8|147277.8|147365.7|147275.7|147388.9|147279.7|147365.3|147258.7|26
1630084030000|2021-08-27 17:07:10|147365.5|147275.5|147365.2|147275.2|147366|147276|147363.7|147273.7|23
1630084040000|2021-08-27 17:07:20|147365|147275|147356.3|147266.3|147378.5|147277.9|147355.8|147247.5|27
1630084050000|2021-08-27 17:07:30|147356.4|147266.4|147365.1|147275.1|147371.1|147281.1|147356.4|147266.4|26
1630084060000|2021-08-27 17:07:40|147364.8|147274.8|147367.9|147277.9|147368.4|147278.4|147364.8|147274.8|18
1630084070000|2021-08-27 17:07:50|147367.2|147277.2|147368.5|147278.5|147372.3|147282.3|147367.2|147277.2|26
1630084080000|2021-08-27 17:08:00|147368.7|147278.7|147394|147264|147394|147283|147368.7|147258.2|27
1630084090000|2021-08-27 17:08:10|147392.5|147262.5|147410.1|147280.1|147415.9|147301.4|147386.6|147262.5|24
1630084100000|2021-08-27 17:08:20|147412.8|147282.8|147421.2|147331.2|147441.8|147332.4|147400|147281.5|26
1630084110000|2021-08-27 17:08:30|147443.4|147313.4|147422|147332|147445.9|147332|147422|147311.3|20
1630084120000|2021-08-27 17:08:40|147421.8|147331.8|147425|147335|147447.2|147335.9|147421.3|147317.2|19
1630084130000|2021-08-27 17:08:50|147425.7|147335.7|147471|147381|147499.1|147391.2|147424.2|147314.7|28
1630084140000|2021-08-27 17:09:00|147479.7|147389.7|147474.2|147384.2|147479.8|147389.8|147473.8|147383.8|12
1630084150000|2021-08-27 17:09:10|147474.8|147384.8|147471.5|147381.5|147475.3|147385.3|147471.3|147381.3|19
1630084160000|2021-08-27 17:09:20|147471.9|147381.9|147473.5|147383.5|147476|147386|147468.9|147378.9|14
1630084170000|2021-08-27 17:09:30|147468.9|147378.9|147472.4|147382.4|147479.2|147389.2|147467.9|147377.9|20
1630084180000|2021-08-27 17:09:40|147468.1|147378.1|147468.2|147378.2|147468.4|147378.4|147467.8|147377.8|11
1630084190000|2021-08-27 17:09:50|147467.9|147377.9|147564.8|147434.8|147564.8|147434.8|147466.7|147376.7|12
1630084200000|2021-08-27 17:10:00|147564|147434|147520.8|147390.8|147567.6|147437.6|147516.2|147386.2|35
1630084210000|2021-08-27 17:10:10|147521.9|147391.9|147523.2|147393.2|147532.6|147402.6|147521.8|147391.8|21
1630084220000|2021-08-27 17:10:20|147523.3|147393.3|147498.3|147408.3|147523.3|147408.3|147496.2|147385.7|25
1630084230000|2021-08-27 17:10:30|147498|147408|147519|147389|147519.4|147408|147494.8|147387.7|12
1630084240000|2021-08-27 17:10:40|147513.6|147383.6|147512.8|147382.8|147515.7|147385.7|147512.7|147382.7|15
1630084250000|2021-08-27 17:10:50|147512|147382|147497.6|147407.6|147519.3|147407.7|147497.6|147382|17
1630084260000|2021-08-27 17:11:00|147499|147409|147499.1|147409.1|147499.6|147409.6|147495.9|147405.9|18
1630084270000|2021-08-27 17:11:10|147498.6|147408.6|147497.5|147407.5|147498.6|147408.6|147494.1|147404.1|15
1630084280000|2021-08-27 17:11:20|147496.9|147406.9|147494.9|147404.9|147496.9|147406.9|147494.9|147404.9|15
1630084290000|2021-08-27 17:11:30|147494.8|147404.8|147492.7|147402.7|147497.3|147407.3|147490.6|147400.6|24
1630084300000|2021-08-27 17:11:40|147490.1|147400.1|147503.5|147413.5|147503.8|147413.8|147489.7|147399.7|24
1630084310000|2021-08-27 17:11:50|147503.9|147413.9|147543.4|147413.4|147546|147416|147500.9|147410|25
1630084320000|2021-08-27 17:12:00|147539.3|147409.3|147507.5|147377.5|147555.1|147425.1|147506.1|147376.1|25
1630084330000|2021-08-27 17:12:10|147508|147378|147496.6|147406.6|147514.6|147406.6|147493.6|147378|17
1630084340000|2021-08-27 17:12:20|147495.7|147405.7|147535.4|147405.4|147535.4|147406.6|147495.6|147385.6|23
1630084350000|2021-08-27 17:12:30|147534.6|147404.6|147541.5|147411.5|147549.2|147422.5|147512.5|147402.1|25
1630084360000|2021-08-27 17:12:40|147537.9|147407.9|147538.1|147408.1|147551.3|147421.3|147537.3|147407.3|23
1630084370000|2021-08-27 17:12:50|147537.6|147407.6|147536.5|147446.5|147552.7|147447.3|147522.9|147407.6|19
1630084380000|2021-08-27 17:13:00|147534.9|147444.9|147524.3|147434.3|147534.9|147444.9|147523.2|147433.2|22
1630084390000|2021-08-27 17:13:10|147523.1|147433.1|147519.4|147429.4|147523.8|147433.8|147516.3|147426.3|22
1630084400000|2021-08-27 17:13:20|147527.4|147437.4|147519.6|147429.6|147527.4|147437.4|147517.1|147427.1|24
1630084410000|2021-08-27 17:13:30|147518.9|147428.9|147519.5|147429.5|147524.7|147434.7|147515.2|147425.2|27
1630084420000|2021-08-27 17:13:40|147519.4|147429.4|147524.7|147434.7|147525.2|147435.2|147519.4|147429.4|21
1630084430000|2021-08-27 17:13:50|147524.1|147434.1|147525.5|147435.5|147532.4|147442.4|147522|147432|28
1630084440000|2021-08-27 17:14:00|147527.6|147437.6|147574.6|147484.6|147588.7|147498.7|147519.7|147429.7|27
1630084450000|2021-08-27 17:14:10|147566.6|147476.6|147580.6|147490.6|147584.1|147494.1|147564.5|147474.5|13
1630084460000|2021-08-27 17:14:20|147579.6|147489.6|147578.7|147488.7|147579.6|147489.6|147571.6|147481.6|11
1630084470000|2021-08-27 17:14:30|147576.3|147486.3|147574.3|147484.3|147583|147493|147570.9|147480.9|18
1630084480000|2021-08-27 17:14:40|147573.6|147483.6|147567.4|147477.4|147576|147486|147567.3|147477.3|16
1630084490000|2021-08-27 17:14:50|147569.9|147479.9|147573.8|147483.8|147575.7|147485.7|147568.5|147478.5|16
1630084500000|2021-08-27 17:15:00|147573.4|147483.4|147579.2|147489.2|147583.8|147493.8|147573.3|147483.3|16
1630084510000|2021-08-27 17:15:10|147585.8|147495.8|147573.9|147483.9|147585.8|147495.8|147573.9|147483.9|8
1630084520000|2021-08-27 17:15:20|147574.8|147484.8|147587.6|147497.6|147587.6|147497.6|147566.1|147476.1|12
1630084530000|2021-08-27 17:15:30|147578.5|147488.5|147573|147483|147578.5|147488.5|147571.3|147481.3|10
1630084540000|2021-08-27 17:15:40|147573.6|147483.6|147573.5|147483.5|147574.4|147484.4|147572.6|147482.6|8
1630084550000|2021-08-27 17:15:50|147573.7|147483.7|147564.6|147474.6|147574.9|147484.9|147564.6|147474.6|4
1630084560000|2021-08-27 17:16:00|147565.4|147475.4|147577.2|147487.2|147595.5|147505.5|147565.4|147475.4|14
1630084570000|2021-08-27 17:16:10|147575.2|147485.2|147563.7|147433.7|147624.5|147494.5|147562.7|147432.7|31
1630084580000|2021-08-27 17:16:20|147562|147432|147572.7|147442.7|147572.7|147442.7|147562|147432|25
1630084590000|2021-08-27 17:16:30|147571.3|147441.3|147559.9|147429.9|147571.3|147441.3|147559.9|147429.9|16
1630084600000|2021-08-27 17:16:40|147558.6|147428.6|147554.7|147424.7|147559.9|147429.9|147552.1|147422.1|26
1630084610000|2021-08-27 17:16:50|147556.3|147426.3|147547.7|147417.7|147557.8|147427.8|147546.6|147416.6|22
1630084620000|2021-08-27 17:17:00|147547.8|147417.8|147561|147431|147567.7|147437.7|147547.4|147417.4|26
1630084630000|2021-08-27 17:17:10|147562.2|147432.2|147544.1|147454.1|147570.7|147462.6|147544.1|147428.6|26
1630084640000|2021-08-27 17:17:20|147544.3|147454.3|147548.2|147458.2|147551.1|147461.1|147544.3|147454.3|23
1630084650000|2021-08-27 17:17:30|147548.4|147458.4|147569.4|147439.4|147569.9|147458.6|147547.8|147439.3|19
1630084660000|2021-08-27 17:17:40|147569|147439|147567.7|147437.7|147569.6|147439.6|147567.7|147437.7|9
1630084670000|2021-08-27 17:17:50|147567.1|147437.1|147563|147433|147568.8|147460.3|147547.7|147430.9|13
1630084680000|2021-08-27 17:18:00|147558.5|147428.5|147570.3|147440.3|147570.7|147440.7|147558.5|147428.5|14
1630084690000|2021-08-27 17:18:10|147566.3|147436.3|147550.7|147460.7|147570|147460.7|147549.5|147436.2|21
1630084700000|2021-08-27 17:18:20|147550.5|147460.5|147551|147461|147554.4|147464.4|147550.2|147460.2|26
1630084710000|2021-08-27 17:18:30|147552.2|147462.2|147550|147460|147553.3|147463.3|147548.7|147458.7|18
1630084720000|2021-08-27 17:18:40|147550.6|147460.6|147572|147442|147572.2|147460.6|147550.6|147435.3|24
1630084730000|2021-08-27 17:18:50|147572.7|147442.7|147546.7|147456.7|147572.7|147463.4|147545.7|147441.6|16
1630084740000|2021-08-27 17:19:00|147547.9|147457.9|147550.4|147460.4|147552.2|147462.2|147547.9|147457.9|16
1630084750000|2021-08-27 17:19:10|147549.2|147459.2|147552.1|147462.1|147552.7|147462.7|147549.2|147459.2|23
1630084760000|2021-08-27 17:19:20|147552.3|147462.3|147548|147458|147552.5|147462.5|147546|147456|22
1630084770000|2021-08-27 17:19:30|147548.1|147458.1|147546.8|147456.8|147548.1|147458.1|147544.3|147454.3|11
1630084780000|2021-08-27 17:19:40|147546.4|147456.4|147547.2|147457.2|147547.3|147457.3|147543.6|147453.6|23
1630084790000|2021-08-27 17:19:50|147546|147456|147569.2|147439.2|147570|147461.4|147546|147435|19
1630084800000|2021-08-27 17:20:00|147569.7|147439.7|147565.3|147435.3|147570.1|147440.1|147560.6|147430.6|11
1630084810000|2021-08-27 17:20:10|147565.6|147435.6|147569.1|147439.1|147569.2|147439.2|147565.4|147435.4|20
1630084820000|2021-08-27 17:20:20|147568.9|147438.9|147565.4|147435.4|147569.2|147439.2|147564|147434|6
1630084830000|2021-08-27 17:20:30|147565.3|147435.3|147567.3|147437.3|147567.3|147437.3|147559.1|147429.1|21
1630084840000|2021-08-27 17:20:40|147568.1|147438.1|147546.8|147456.8|147568.1|147460|147543.8|147438.1|16
1630084850000|2021-08-27 17:20:50|147546.4|147456.4|147546.9|147456.9|147546.9|147456.9|147545.8|147455.8|19
1630084860000|2021-08-27 17:21:00|147546.7|147456.7|147570.2|147440.2|147572.7|147465.6|147546.3|147436.6|20
1630084870000|2021-08-27 17:21:10|147570.1|147440.1|147573.1|147443.1|147573.1|147443.1|147570.1|147440.1|17
1630084880000|2021-08-27 17:21:20|147573|147443|147537.4|147447.4|147573|147463|147532.5|147426.2|19
1630084890000|2021-08-27 17:21:30|147536.1|147446.1|147561.8|147431.8|147563.3|147446.4|147534.7|147430.8|17
1630084900000|2021-08-27 17:21:40|147561.9|147431.9|147566.7|147436.7|147567.2|147437.2|147561.5|147431.5|15
1630084910000|2021-08-27 17:21:50|147567.5|147437.5|147565.3|147435.3|147567.5|147437.5|147565.2|147435.2|19
1630084920000|2021-08-27 17:22:00|147565.1|147435.1|147567.4|147437.4|147567.4|147437.4|147565.1|147435.1|7
1630084930000|2021-08-27 17:22:10|147566.9|147436.9|147565.8|147435.8|147566.9|147436.9|147565.8|147435.8|6
1630084940000|2021-08-27 17:22:20|147565.6|147435.6|147565.2|147435.2|147565.8|147435.8|147565.2|147435.2|4
1630084950000|2021-08-27 17:22:30|147564.1|147434.1|147565.4|147435.4|147565.5|147435.5|147563.4|147433.4|16
1630084960000|2021-08-27 17:22:40|147565.7|147435.7|147569.2|147439.2|147569.6|147439.6|147565.1|147435.1|27
1630084970000|2021-08-27 17:22:50|147569.1|147439.1|147569.2|147439.2|147570.8|147440.8|147567|147437|20
1630084980000|2021-08-27 17:23:00|147568.3|147438.3|147568|147438|147568.5|147438.5|147566.9|147436.9|8
1630084990000|2021-08-27 17:23:10|147569.7|147439.7|147542.4|147412.4|147575.3|147445.3|147542.2|147412.2|34
1630085000000|2021-08-27 17:23:20|147541.7|147411.7|147537.6|147407.6|147541.7|147430.3|147517.2|147406.1|22
1630085010000|2021-08-27 17:23:30|147536.9|147406.9|147551.7|147421.7|147551.7|147421.7|147536.9|147406.9|19
1630085020000|2021-08-27 17:23:40|147551|147421|147561.3|147431.3|147568.5|147438.5|147547.6|147417.6|31
1630085030000|2021-08-27 17:23:50|147559.8|147429.8|147562.7|147432.7|147566.4|147436.4|147559.8|147429.8|13
1630085040000|2021-08-27 17:24:00|147567.3|147437.3|147562.4|147432.4|147567.3|147437.3|147555.5|147425.5|13
1630085050000|2021-08-27 17:24:10|147562.3|147432.3|147557.7|147427.7|147562.6|147432.6|147557.6|147427.6|13
1630085060000|2021-08-27 17:24:20|147555.6|147425.6|147551.1|147421.1|147559.4|147435.8|147524.2|147405.8|21
1630085070000|2021-08-27 17:24:30|147546.1|147416.1|147557.2|147427.2|147557.7|147427.7|147539.7|147409.7|23
1630085080000|2021-08-27 17:24:40|147555.4|147425.4|147556.5|147426.5|147556.7|147426.7|147551.9|147421.9|13
1630085090000|2021-08-27 17:24:50|147557.1|147427.1|147513.1|147383.1|147557.5|147427.5|147492.2|147378.8|20
1630085100000|2021-08-27 17:25:00|147513.6|147383.6|147506.2|147376.2|147513.6|147383.6|147505.6|147375.6|25
1630085110000|2021-08-27 17:25:10|147505.7|147375.7|147505.4|147375.4|147508.1|147378.1|147504.6|147374.6|22
1630085120000|2021-08-27 17:25:20|147504.6|147374.6|147506|147376|147509.3|147379.3|147504|147374|24
1630085130000|2021-08-27 17:25:30|147508.5|147378.5|147506.8|147376.8|147509.2|147379.2|147506|147376|11
1630085140000|2021-08-27 17:25:40|147506.6|147376.6|147504.9|147374.9|147506.6|147376.6|147503.8|147373.8|20
1630085150000|2021-08-27 17:25:50|147504.8|147374.8|147505|147375|147505.3|147375.3|147503.5|147373.5|19
1630085160000|2021-08-27 17:26:00|147505.1|147375.1|147500.6|147370.6|147507.3|147377.3|147500|147370|26
1630085170000|2021-08-27 17:26:10|147502|147372|147505.2|147375.2|147506.6|147389.2|147477.7|147369.4|25
1630085180000|2021-08-27 17:26:20|147502|147372|147509|147379|147511|147400.3|147489.2|147372|16
1630085190000|2021-08-27 17:26:30|147509.2|147379.2|147512.9|147382.9|147513.3|147383.3|147509.2|147379.2|17
1630085200000|2021-08-27 17:26:40|147512.6|147382.6|147510.2|147380.2|147512.6|147382.6|147510.1|147380.1|28
1630085210000|2021-08-27 17:26:50|147510.5|147380.5|147503.4|147373.4|147510.9|147398.6|147488.6|147372.3|25
1630085220000|2021-08-27 17:27:00|147502.5|147372.5|147474.1|147384.1|147502.8|147391.7|147474.1|147369.3|26
1630085230000|2021-08-27 17:27:10|147479.7|147389.7|147482.4|147392.4|147503.8|147393.8|147477.1|147370.6|23
1630085240000|2021-08-27 17:27:20|147481.7|147391.7|147478.8|147388.8|147481.7|147391.7|147478.8|147388.8|13
1630085250000|2021-08-27 17:27:30|147478.5|147388.5|147477.7|147387.7|147494.8|147388.5|147476.2|147364.8|24
1630085260000|2021-08-27 17:27:40|147477|147387|147502.6|147372.6|147504.4|147387.1|147475.6|147367.4|32
1630085270000|2021-08-27 17:27:50|147502|147372|147502.9|147372.9|147504.8|147374.8|147501.1|147371.1|29
1630085280000|2021-08-27 17:28:00|147501.3|147371.3|147500.1|147370.1|147501.7|147371.7|147500.1|147370.1|12
1630085290000|2021-08-27 17:28:10|147500.2|147370.2|147483|147393|147502.4|147393|147473.4|147370.2|26
1630085300000|2021-08-27 17:28:20|147483.1|147393.1|147478.2|147388.2|147501.8|147393.3|147478.2|147368.8|26
1630085310000|2021-08-27 17:28:30|147478.4|147388.4|147477.5|147387.5|147499.8|147388.7|147477.5|147365.3|19
1630085320000|2021-08-27 17:28:40|147476.9|147386.9|147478.6|147388.6|147479.3|147389.3|147476.3|147386.3|22
1630085330000|2021-08-27 17:28:50|147482.1|147392.1|147483|147393|147486|147396|147481.9|147391.9|28
1630085340000|2021-08-27 17:29:00|147482.8|147392.8|147480.6|147390.6|147483|147393|147479.3|147389.3|22
1630085350000|2021-08-27 17:29:10|147480.8|147390.8|147474.9|147384.9|147499.6|147390.8|147473.3|147363.7|31
1630085360000|2021-08-27 17:29:20|147474.6|147384.6|147485.3|147395.3|147487|147397|147474.6|147384.6|25
1630085370000|2021-08-27 17:29:30|147485.1|147395.1|147478.2|147388.2|147485.2|147395.2|147478.2|147388.2|21
1630085380000|2021-08-27 17:29:40|147480.4|147390.4|147475.4|147385.4|147480.8|147390.8|147474.5|147384.5|18
1630085390000|2021-08-27 17:29:50|147475.7|147385.7|147457.6|147367.6|147479.6|147389.6|147454.3|147364.3|23
1630085400000|2021-08-27 17:30:00|147457.8|147367.8|147458.5|147368.5|147458.7|147368.7|147457.3|147367.3|9
1630085410000|2021-08-27 17:30:10|147458.3|147368.3|147459|147369|147459|147369|147457.7|147367.7|15
1630085420000|2021-08-27 17:30:20|147458.8|147368.8|147457.5|147367.5|147458.8|147368.8|147456.6|147366.6|17
1630085430000|2021-08-27 17:30:30|147457.3|147367.3|147458.3|147368.3|147458.6|147368.6|147457.2|147367.2|16
1630085440000|2021-08-27 17:30:40|147454.8|147364.8|147444|147354|147469.2|147364.8|147441.8|147328.4|27
1630085450000|2021-08-27 17:30:50|147444.8|147354.8|147441|147351|147447.4|147357.4|147441|147351|13
1630085460000|2021-08-27 17:31:00|147443|147353|147449.4|147359.4|147450|147360|147443|147353|21
1630085470000|2021-08-27 17:31:10|147449.5|147359.5|147444.4|147354.4|147465.4|147359.9|147439.2|147335.1|22
1630085480000|2021-08-27 17:31:20|147443.9|147353.9|147447.9|147357.9|147447.9|147357.9|147438.8|147348.8|23
1630085490000|2021-08-27 17:31:30|147447.6|147357.6|147456.9|147326.9|147461.6|147358.2|147439.9|147326.9|26
1630085500000|2021-08-27 17:31:40|147436.5|147346.5|147457|147367|147476.3|147369.1|147436.4|147346.3|19
1630085510000|2021-08-27 17:31:50|147456.9|147366.9|147458.7|147368.7|147458.7|147368.7|147456.9|147366.9|11
1630085520000|2021-08-27 17:32:00|147458.8|147368.8|147458.6|147368.6|147459.9|147369.9|147458.5|147368.5|10
1630085530000|2021-08-27 17:32:10|147458.5|147368.5|147419.8|147329.8|147459.4|147368.5|147419.8|147324.9|24
1630085540000|2021-08-27 17:32:20|147419.3|147329.3|147431.4|147341.4|147432.1|147342.1|147419.3|147329.3|15
1630085550000|2021-08-27 17:32:30|147431.2|147341.2|147433.7|147343.7|147435|147345|147431.2|147341.2|12
1630085560000|2021-08-27 17:32:40|147433.4|147343.4|147434.4|147344.4|147435.2|147345.2|147433.4|147343.4|12
1630085570000|2021-08-27 17:32:50|147434.5|147344.5|147434.6|147344.6|147435.3|147345.3|147432.2|147342.2|15
1630085580000|2021-08-27 17:33:00|147434|147344|147436.3|147346.3|147438.3|147348.3|147434|147344|15
1630085590000|2021-08-27 17:33:10|147438.4|147348.4|147435.3|147345.3|147438.4|147348.4|147435.3|147345.3|9
1630085600000|2021-08-27 17:33:20|147435.9|147345.9|147430.6|147340.6|147436.3|147346.3|147430.6|147340.6|6
1630085610000|2021-08-27 17:33:30|147431.7|147341.7|147452.6|147322.6|147453.8|147344.3|147426.3|147322.6|12
1630085620000|2021-08-27 17:33:40|147436.8|147306.8|147436.3|147306.3|147437.5|147325.1|147412.5|147295.7|29
1630085630000|2021-08-27 17:33:50|147435.9|147305.9|147430.6|147300.6|147436.7|147306.7|147429.7|147299.7|29
1630085640000|2021-08-27 17:34:00|147430.9|147300.9|147435.9|147305.9|147436.2|147306.2|147430.7|147300.7|24
1630085650000|2021-08-27 17:34:10|147435.6|147305.6|147433.8|147303.8|147435.6|147329|147409.3|147295.2|31
1630085660000|2021-08-27 17:34:20|147432.4|147302.4|147419.4|147329.4|147432.4|147330.5|147411.5|147302.4|26
1630085670000|2021-08-27 17:34:30|147418|147328|147413.5|147323.5|147432.4|147328.8|147413.2|147300.1|24
1630085680000|2021-08-27 17:34:40|147413.2|147323.2|147398.8|147308.8|147421.6|147323.8|147397.1|147290|29
1630085690000|2021-08-27 17:34:50|147399.3|147309.3|147398.4|147308.4|147416.4|147313.3|147392.4|147275.6|26
1630085700000|2021-08-27 17:35:00|147396.7|147306.7|147398.7|147308.7|147401.3|147311.3|147396.7|147306.7|19
1630085710000|2021-08-27 17:35:10|147399.4|147309.4|147393|147303|147401.2|147311.2|147389.2|147299.2|19
1630085720000|2021-08-27 17:35:20|147392.9|147302.9|147397.8|147307.8|147401.3|147311.3|147391.7|147301.7|10
1630085730000|2021-08-27 17:35:30|147394.1|147304.1|147394|147304|147400.2|147310.2|147394|147304|12
1630085740000|2021-08-27 17:35:40|147394.2|147304.2|147404.8|147274.8|147405.1|147304.2|147386.1|147256.1|26
1630085750000|2021-08-27 17:35:50|147404.4|147274.4|147393.8|147263.8|147405.7|147275.7|147384|147254|25
1630085760000|2021-08-27 17:36:00|147394|147264|147399.4|147269.4|147400.8|147270.8|147393.8|147263.8|19
1630085770000|2021-08-27 17:36:10|147399.1|147269.1|147400.1|147270.1|147405.2|147275.2|147399.1|147269.1|16
1630085780000|2021-08-27 17:36:20|147399.5|147269.5|147398|147268|147399.6|147290|147376.8|147268|17
1630085790000|2021-08-27 17:36:30|147398.4|147268.4|147397.8|147267.8|147399|147269|147396.6|147266.6|10
1630085800000|2021-08-27 17:36:40|147401.8|147271.8|147394.3|147264.3|147401.8|147289.7|147372.8|147263.2|22
1630085810000|2021-08-27 17:36:50|147393.8|147263.8|147376.1|147286.1|147395.3|147286.7|147373.4|147263.4|22
1630085820000|2021-08-27 17:37:00|147375.8|147285.8|147381|147291|147381.1|147291.1|147374.5|147284.5|12
1630085830000|2021-08-27 17:37:10|147380.3|147290.3|147380.3|147290.3|147380.7|147290.7|147378.9|147288.9|9
1630085840000|2021-08-27 17:37:20|147380.7|147290.7|147360.4|147270.4|147391.9|147291.2|147359.2|147248.8|27
1630085850000|2021-08-27 17:37:30|147359.6|147269.6|147379.2|147249.2|147380|147269.6|147359.6|147247.4|11
1630085860000|2021-08-27 17:37:40|147381|147251|147353.4|147263.4|147381|147264.2|147353.3|147236.5|30
1630085870000|2021-08-27 17:37:50|147355.3|147265.3|147348.3|147218.3|147389.7|147265.3|147345.7|147215.7|32
1630085880000|2021-08-27 17:38:00|147348.5|147218.5|147332.2|147242.2|147352|147242.2|147328.8|147215.6|21
1630085890000|2021-08-27 17:38:10|147331.9|147241.9|147331.1|147241.1|147334|147244|147330.4|147240.4|12
1630085900000|2021-08-27 17:38:20|147329.9|147239.9|147320.4|147230.4|147339|147241|147316.4|147209|19
1630085910000|2021-08-27 17:38:30|147320.1|147230.1|147329.1|147239.1|147332.7|147242.7|147315.8|147225.8|24
1630085920000|2021-08-27 17:38:40|147326.9|147236.9|147311.1|147221.1|147330.8|147240.8|147309.9|147219.9|23
1630085930000|2021-08-27 17:38:50|147312|147222|147305.3|147215.3|147335|147222.4|147303.9|147201.8|29
1630085940000|2021-08-27 17:39:00|147305|147215|147327.2|147197.2|147327.2|147216.1|147304.2|147197.2|14
1630085950000|2021-08-27 17:39:10|147325.9|147195.9|147232.6|147102.6|147328.8|147198.8|147222.2|147096.6|33
1630085960000|2021-08-27 17:39:20|147237.1|147107.1|147230.2|147100.2|147254.2|147124.2|147216.7|147086.7|33
1630085970000|2021-08-27 17:39:30|147229.8|147099.8|147229.9|147099.9|147232.4|147102.4|147226.6|147096.6|23
1630085980000|2021-08-27 17:39:40|147228.7|147098.7|147200.1|147110.1|147232.3|147118|147200.1|147093.3|29
1630085990000|2021-08-27 17:39:50|147198.9|147108.9|147219|147089|147230.2|147115.8|147198.9|147087.5|28
1630086000000|2021-08-27 17:40:00|147219.1|147089.1|147204.8|147114.8|147219.2|147115.3|147197.2|147088.8|21
1630086010000|2021-08-27 17:40:10|147202|147112|147208.2|147118.2|147208.2|147118.2|147202|147112|22
1630086020000|2021-08-27 17:40:20|147208.1|147118.1|147209.8|147119.8|147213.1|147123.1|147206.3|147116.3|27
1630086030000|2021-08-27 17:40:30|147208.1|147118.1|147214.6|147124.6|147215.3|147125.3|147208.1|147118.1|20
1630086040000|2021-08-27 17:40:40|147214.5|147124.5|147212.6|147122.6|147215.6|147125.6|147212.6|147122.6|14
1630086050000|2021-08-27 17:40:50|147212.7|147122.7|147214.7|147124.7|147215|147125|147211.7|147121.7|20
1630086060000|2021-08-27 17:41:00|147213.6|147123.6|147252|147122|147252.1|147144.5|147213.4|147118.6|24
1630086070000|2021-08-27 17:41:10|147252.6|147122.6|147225.4|147135.4|147253.3|147136.1|147218.3|147108.2|25
1630086080000|2021-08-27 17:41:20|147224.2|147134.2|147238.6|147108.6|147241.9|147134.2|147217.1|147105.7|26
1630086090000|2021-08-27 17:41:30|147238.9|147108.9|147243.9|147113.9|147252|147122|147238.6|147108.6|26
1630086100000|2021-08-27 17:41:40|147243.4|147113.4|147246.2|147116.2|147247|147117|147243.4|147113.4|19
1630086110000|2021-08-27 17:41:50|147246.4|147116.4|147247.7|147117.7|147248|147118|147244.1|147114.1|17
1630086120000|2021-08-27 17:42:00|147247.3|147117.3|147244.9|147114.9|147247.3|147117.3|147240.4|147110.4|14
1630086130000|2021-08-27 17:42:10|147243.7|147113.7|147242.7|147112.7|147246.1|147116.1|147241|147111|24
1630086140000|2021-08-27 17:42:20|147243.3|147113.3|147246.9|147116.9|147249.2|147119.2|147236.9|147106.9|27
1630086150000|2021-08-27 17:42:30|147244.4|147114.4|147248.8|147118.8|147253.3|147123.3|147243.8|147113.8|21
1630086160000|2021-08-27 17:42:40|147249.1|147119.1|147244.8|147114.8|147251.5|147121.5|147241.6|147111.6|15
1630086170000|2021-08-27 17:42:50|147244.2|147114.2|147246|147116|147248.1|147118.1|147244.2|147114.2|15
1630086180000|2021-08-27 17:43:00|147246.2|147116.2|147243|147113|147246.2|147116.2|147243|147113|22
1630086190000|2021-08-27 17:43:10|147242.9|147112.9|147243.8|147113.8|147244.5|147114.5|147242.7|147112.7|20
1630086200000|2021-08-27 17:43:20|147244.1|147114.1|147246.7|147116.7|147249.5|147119.5|147244.1|147114.1|17
1630086210000|2021-08-27 17:43:30|147250.3|147120.3|147246.1|147116.1|147250.3|147120.3|147238.5|147108.5|20
1630086220000|2021-08-27 17:43:40|147247.3|147117.3|147247.3|147117.3|147247.9|147117.9|147244.7|147114.7|14
1630086230000|2021-08-27 17:43:50|147247.7|147117.7|147246.8|147116.8|147249.4|147119.4|147246.2|147116.2|17
1630086240000|2021-08-27 17:44:00|147244.4|147114.4|147240.6|147110.6|147246.5|147116.5|147237.2|147107.2|22
1630086250000|2021-08-27 17:44:10|147240|147110|147240.6|147110.6|147241.3|147111.3|147239.3|147109.3|19
1630086260000|2021-08-27 17:44:20|147240.2|147110.2|147224.1|147094.1|147242.3|147112.3|147224.1|147094.1|20
1630086270000|2021-08-27 17:44:30|147218.3|147088.3|147196.7|147106.7|147218.6|147111.7|147191.1|147085.6|26
1630086280000|2021-08-27 17:44:40|147198.1|147108.1|147195.3|147105.3|147199.6|147109.6|147193.6|147103.6|15
1630086290000|2021-08-27 17:44:50|147196.8|147106.8|147189.5|147099.5|147197.2|147107.2|147189.5|147099.5|16
1630086300000|2021-08-27 17:45:00|147189.4|147099.4|147178.5|147088.5|147216.9|147103.4|147178.5|147081.9|25
1630086310000|2021-08-27 17:45:10|147181.9|147091.9|147179.3|147089.3|147187.1|147097.1|147177.3|147087.3|22
1630086320000|2021-08-27 17:45:20|147178.2|147088.2|147182.5|147092.5|147188.2|147098.2|147170.7|147080.7|21
1630086330000|2021-08-27 17:45:30|147183|147093|147193.6|147103.6|147196.3|147106.3|147183|147093|20
1630086340000|2021-08-27 17:45:40|147193.2|147103.2|147193.8|147103.8|147193.8|147103.8|147192.7|147102.7|13
1630086350000|2021-08-27 17:45:50|147194.2|147104.2|147195.1|147105.1|147196.1|147106.1|147193.7|147103.7|7
1630086360000|2021-08-27 17:46:00|147195.7|147105.7|147198.5|147108.5|147199.2|147109.2|147192.6|147102.6|21
1630086370000|2021-08-27 17:46:10|147198.3|147108.3|147196.5|147106.5|147200.2|147110.2|147195|147105|14
1630086380000|2021-08-27 17:46:20|147196.2|147106.2|147197.7|147107.7|147200.9|147110.9|147196.2|147106.2|13
1630086390000|2021-08-27 17:46:30|147200.1|147110.1|147202|147112|147202.6|147112.6|147198|147108|13
1630086400000|2021-08-27 17:46:40|147201.6|147111.6|147197.5|147107.5|147201.6|147111.6|147197.3|147107.3|10
1630086410000|2021-08-27 17:46:50|147197.2|147107.2|147199.9|147109.9|147201.6|147111.6|147197.2|147107.2|12
1630086420000|2021-08-27 17:47:00|147198.7|147108.7|147199.6|147109.6|147203.1|147113.1|147197|147107|17
1630086430000|2021-08-27 17:47:10|147198.1|147108.1|147196.9|147106.9|147200.4|147110.4|147196.9|147106.9|14
1630086440000|2021-08-27 17:47:20|147197.1|147107.1|147195.6|147105.6|147202.8|147112.8|147191|147101|17
1630086450000|2021-08-27 17:47:30|147195.9|147105.9|147193|147103|147196.7|147106.7|147191.5|147101.5|13
1630086460000|2021-08-27 17:47:40|147192.2|147102.2|147198.7|147108.7|147199.9|147109.9|147190.9|147100.9|23
1630086470000|2021-08-27 17:47:50|147199.1|147109.1|147200.8|147110.8|147201.3|147111.3|147197.5|147107.5|16
1630086480000|2021-08-27 17:48:00|147200.7|147110.7|147198.1|147108.1|147202.1|147112.1|147197.9|147107.9|18
1630086490000|2021-08-27 17:48:10|147200.5|147110.5|147198.1|147108.1|147202.8|147112.8|147198.1|147108.1|18
1630086500000|2021-08-27 17:48:20|147198.7|147108.7|147199.3|147109.3|147201.4|147111.4|147196.4|147106.4|18
1630086510000|2021-08-27 17:48:30|147199.1|147109.1|147204.7|147114.7|147207.2|147117.2|147199.1|147109.1|21
1630086520000|2021-08-27 17:48:40|147204.2|147114.2|147203.3|147113.3|147204.3|147114.3|147202.5|147112.5|6
1630086530000|2021-08-27 17:48:50|147203.8|147113.8|147206.7|147116.7|147206.8|147116.8|147201.6|147111.6|17
1630086540000|2021-08-27 17:49:00|147206.6|147116.6|147210.2|147120.2|147211.2|147121.2|147203.9|147113.9|23
1630086550000|2021-08-27 17:49:10|147209.6|147119.6|147207.6|147117.6|147210.3|147120.3|147207.1|147117.1|15
1630086560000|2021-08-27 17:49:20|147207.7|147117.7|147210.8|147120.8|147213.6|147123.6|147206.9|147116.9|13
1630086570000|2021-08-27 17:49:30|147211.1|147121.1|147208.9|147118.9|147212.3|147122.3|147204.7|147114.7|17
1630086580000|2021-08-27 17:49:40|147209.6|147119.6|147206.2|147116.2|147209.6|147119.6|147204.8|147114.8|12
1630086590000|2021-08-27 17:49:50|147208.1|147118.1|147205.2|147115.2|147211.9|147121.9|147205.2|147115.2|15
1630086600000|2021-08-27 17:50:00|147205.1|147115.1|147208|147118|147209.4|147119.4|147204.5|147114.5|11
1630086610000|2021-08-27 17:50:10|147207.8|147117.8|147208.3|147118.3|147208.4|147118.4|147207.8|147117.8|5
1630086620000|2021-08-27 17:50:20|147208.5|147118.5|147253.2|147163.2|147269.8|147166.8|147208.4|147118.4|21
1630086630000|2021-08-27 17:50:30|147256.2|147166.2|147251.6|147161.6|147257|147167|147250.8|147160.8|21
1630086640000|2021-08-27 17:50:40|147251.3|147161.3|147254.5|147164.5|147255.6|147165.6|147245.7|147155.7|23
1630086650000|2021-08-27 17:50:50|147254.4|147164.4|147258.2|147168.2|147258.5|147168.5|147254.2|147164.2|15
1630086660000|2021-08-27 17:51:00|147258.3|147168.3|147301|147171|147304.1|147177.7|147258.3|147156.2|30
1630086670000|2021-08-27 17:51:10|147304.1|147174.1|147301.9|147171.9|147304.4|147174.4|147301.1|147171.1|16
1630086680000|2021-08-27 17:51:20|147301.3|147171.3|147301.8|147171.8|147303.9|147173.9|147298.5|147168.5|18
1630086690000|2021-08-27 17:51:30|147303.7|147173.7|147285.4|147155.4|147303.7|147173.7|147271.5|147141.5|24
1630086700000|2021-08-27 17:51:40|147280.5|147150.5|147285.1|147155.1|147285.2|147155.2|147280.5|147150.5|18
1630086710000|2021-08-27 17:51:50|147285.6|147155.6|147283.8|147153.8|147285.6|147155.6|147280|147150|14
1630086720000|2021-08-27 17:52:00|147283.4|147153.4|147268.7|147138.7|147283.4|147153.4|147262.6|147132.6|18
1630086730000|2021-08-27 17:52:10|147268.8|147138.8|147215|147125|147268.8|147146.9|147212.6|147122.6|26
1630086740000|2021-08-27 17:52:20|147215.3|147125.3|147236.7|147146.7|147237.8|147147.8|147214.8|147124.8|27
1630086750000|2021-08-27 17:52:30|147235.8|147145.8|147237.1|147147.1|147239.6|147149.6|147235.4|147145.4|22
1630086760000|2021-08-27 17:52:40|147236.9|147146.9|147244.5|147154.5|147244.6|147154.6|147236.9|147146.9|15
1630086770000|2021-08-27 17:52:50|147244.7|147154.7|147241.5|147151.5|147244.7|147154.7|147241.5|147151.5|14
1630086780000|2021-08-27 17:53:00|147241.7|147151.7|147227.5|147137.5|147249.6|147157.2|147210.8|147119.6|28
1630086790000|2021-08-27 17:53:10|147226.8|147136.8|147232.9|147142.9|147238|147148|147226.8|147136.8|22
1630086800000|2021-08-27 17:53:20|147232.5|147142.5|147232.6|147142.6|147234.5|147144.5|147230.1|147140.1|17
1630086810000|2021-08-27 17:53:30|147232.2|147142.2|147255.5|147125.5|147257.8|147142.4|147232.2|147125.5|11
1630086820000|2021-08-27 17:53:40|147255.4|147125.4|147235.7|147145.7|147258.6|147147.9|147234.3|147121.5|22
1630086830000|2021-08-27 17:53:50|147236.7|147146.7|147241.2|147151.2|147241.8|147151.8|147236|147146|17
1630086840000|2021-08-27 17:54:00|147240.1|147150.1|147243.4|147153.4|147244.5|147154.5|147240.1|147150.1|17
1630086850000|2021-08-27 17:54:10|147243.8|147153.8|147296.5|147206.5|147308|147206.5|147243.7|147153.7|20
1630086860000|2021-08-27 17:54:20|147302.6|147212.6|147312.7|147222.7|147312.7|147222.7|147299|147209|30
1630086870000|2021-08-27 17:54:30|147307.7|147217.7|147310.9|147220.9|147336.3|147223.3|147307.7|147206.1|12
1630086880000|2021-08-27 17:54:40|147311.1|147221.1|147309.3|147219.3|147313.3|147223.3|147309.3|147219.3|15
1630086890000|2021-08-27 17:54:50|147310.1|147220.1|147308|147218|147310.9|147220.9|147306.5|147216.5|17
1630086900000|2021-08-27 17:55:00|147309.5|147219.5|147312.5|147222.5|147314.2|147224.2|147307.5|147217.5|18
1630086910000|2021-08-27 17:55:10|147311.5|147221.5|147305.3|147215.3|147314.6|147224.6|147305.1|147215.1|15
1630086920000|2021-08-27 17:55:20|147305.1|147215.1|147304.2|147214.2|147306.5|147216.5|147304.2|147214.2|17
1630086930000|2021-08-27 17:55:30|147306.2|147216.2|147305.2|147215.2|147306.2|147216.2|147302|147212|14
1630086940000|2021-08-27 17:55:40|147304.6|147214.6|147304.6|147214.6|147305.1|147215.1|147303|147213|11
1630086950000|2021-08-27 17:55:50|147304.4|147214.4|147300.8|147210.8|147304.8|147214.8|147300.1|147210.1|22
1630086960000|2021-08-27 17:56:00|147299|147209|147304.4|147214.4|147306|147216|147299|147209|16
1630086970000|2021-08-27 17:56:10|147303.7|147213.7|147285|147195|147304.3|147214.3|147285|147195|24
1630086980000|2021-08-27 17:56:20|147285.3|147195.3|147276.4|147146.4|147289.5|147199.5|147268.8|147138.8|22
1630086990000|2021-08-27 17:56:30|147274.9|147144.9|147271.9|147141.9|147276.9|147146.9|147271.4|147141.4|15
1630087000000|2021-08-27 17:56:40|147275.9|147145.9|147254.5|147164.5|147275.9|147165.4|147253.9|147144.8|9
1630087010000|2021-08-27 17:56:50|147254.7|147164.7|147255|147165|147255.6|147165.6|147250.8|147160.8|13
1630087020000|2021-08-27 17:57:00|147254.6|147164.6|147253.3|147163.3|147259|147169|147250.5|147160.5|17
1630087030000|2021-08-27 17:57:10|147253.5|147163.5|147257.6|147167.6|147258.5|147168.5|147252.1|147162.1|13
1630087040000|2021-08-27 17:57:20|147257.7|147167.7|147257.8|147167.8|147260.3|147170.3|147256.6|147166.6|22
1630087050000|2021-08-27 17:57:30|147258.1|147168.1|147254.8|147164.8|147258.3|147168.3|147254.7|147164.7|16
1630087060000|2021-08-27 17:57:40|147255.5|147165.5|147254.7|147164.7|147255.5|147165.5|147254.1|147164.1|8
1630087070000|2021-08-27 17:57:50|147255.2|147165.2|147300.6|147170.6|147304.1|147174.1|147255.2|147163.2|15
1630087080000|2021-08-27 17:58:00|147300.7|147170.7|147291|147161|147301|147171|147289.7|147159.7|19
1630087090000|2021-08-27 17:58:10|147294.7|147164.7|147258.5|147168.5|147294.7|147185.1|147248.3|147149.2|29
1630087100000|2021-08-27 17:58:20|147259.7|147169.7|147306.1|147176.1|147309.6|147198.3|147259.7|147169.6|29
1630087110000|2021-08-27 17:58:30|147306.8|147176.8|147288.8|147198.8|147317.6|147201.9|147288.7|147175.6|18
1630087120000|2021-08-27 17:58:40|147289.5|147199.5|147288.6|147198.6|147310.5|147200.3|147287|147177.1|19
1630087130000|2021-08-27 17:58:50|147288.4|147198.4|147282.6|147152.6|147294.5|147198.9|147262.4|147152.4|24
1630087140000|2021-08-27 17:59:00|147279.4|147149.4|147253.2|147163.2|147279.7|147166.4|147253.2|147142.8|20
1630087150000|2021-08-27 17:59:10|147252.4|147162.4|147290|147160|147297.7|147167.8|147242.8|147152.8|27
1630087160000|2021-08-27 17:59:20|147289.9|147159.9|147250.2|147120.2|147294|147196|147227.6|147118.7|31
1630087170000|2021-08-27 17:59:30|147244.3|147114.3|147245.8|147115.8|147249.2|147119.2|147241.7|147111.7|21
1630087180000|2021-08-27 17:59:40|147245.4|147115.4|147239.4|147109.4|147245.4|147115.4|147238.4|147108.4|19
1630087190000|2021-08-27 17:59:50|147239.5|147109.5|147216.3|147126.3|147243.5|147126.3|147215.1|147106.3|19
1630087200000|2021-08-27 18:00:00|147217.8|147127.8|147251.9|147121.9|147252.5|147129.9|147216.6|147117.6|24
1630087210000|2021-08-27 18:00:10|147251.7|147121.7|147248.2|147118.2|147252.3|147122.3|147239.1|147109.1|22
1630087220000|2021-08-27 18:00:20|147248.4|147118.4|147214.9|147124.9|147257.4|147132.9|147214.9|147114.3|27
1630087230000|2021-08-27 18:00:30|147215.1|147125.1|147219.1|147129.1|147219.6|147129.6|147212|147122|19
1630087240000|2021-08-27 18:00:40|147218.3|147128.3|147212.7|147122.7|147218.3|147128.3|147210.4|147120.4|14
1630087250000|2021-08-27 18:00:50|147212.6|147122.6|147232.9|147102.9|147242.5|147122.8|147212.6|147102.6|24
1630087260000|2021-08-27 18:01:00|147232.6|147102.6|147235.5|147105.5|147238.5|147108.5|147231.4|147101.4|15
1630087270000|2021-08-27 18:01:10|147233.9|147103.9|147232.7|147102.7|147234.1|147104.1|147231.2|147101.2|19
1630087280000|2021-08-27 18:01:20|147232.4|147102.4|147235.6|147105.6|147239|147145.1|147229.9|147102.4|22
1630087290000|2021-08-27 18:01:30|147235.7|147105.7|147235.4|147105.4|147236.9|147106.9|147234.7|147104.7|8
1630087300000|2021-08-27 18:01:40|147235.2|147105.2|147239.5|147109.5|147239.9|147109.9|147235.2|147105.2|6
1630087310000|2021-08-27 18:01:50|147239.1|147109.1|147245.8|147115.8|147247.9|147117.9|147237.3|147107.3|18
1630087320000|2021-08-27 18:02:00|147242|147112|147242.8|147112.8|147246.6|147116.6|147241.6|147111.6|12
1630087330000|2021-08-27 18:02:10|147242.1|147112.1|147252.6|147122.6|147259.6|147129.6|147238.2|147108.2|10
1630087340000|2021-08-27 18:02:20|147246.3|147116.3|147245.6|147115.6|147249.3|147119.3|147245.1|147115.1|12
1630087350000|2021-08-27 18:02:30|147242.5|147112.5|147231.3|147101.3|147242.5|147112.5|147229.5|147099.5|21
1630087360000|2021-08-27 18:02:40|147229.5|147099.5|147227.3|147097.3|147229.5|147099.5|147223.7|147093.7|7
1630087370000|2021-08-27 18:02:50|147226.9|147096.9|147222.7|147092.7|147226.9|147096.9|147222|147092|6
1630087380000|2021-08-27 18:03:00|147224|147094|147233.1|147103.1|147233.1|147103.1|147224|147094|8
1630087390000|2021-08-27 18:03:10|147228.4|147098.4|147226.8|147096.8|147233.8|147103.8|147226.1|147096.1|8
1630087400000|2021-08-27 18:03:20|147222.4|147092.4|147224.2|147094.2|147232.5|147102.5|147221.7|147091.7|11
1630087410000|2021-08-27 18:03:30|147223.4|147093.4|147227.2|147097.2|147229|147099|147223|147093|13
1630087420000|2021-08-27 18:03:40|147227.1|147097.1|147224.9|147094.9|147227.2|147097.2|147222.8|147092.8|12
1630087430000|2021-08-27 18:03:50|147228.3|147098.3|147228.9|147098.9|147228.9|147098.9|147223.3|147093.3|9
1630087440000|2021-08-27 18:04:00|147229.3|147099.3|147209.1|147119.1|147232.1|147119.1|147203.5|147095.8|15
1630087450000|2021-08-27 18:04:10|147208.8|147118.8|147208.5|147118.5|147208.8|147118.8|147205.5|147115.5|6
1630087460000|2021-08-27 18:04:20|147207.4|147117.4|147211.4|147121.4|147215.6|147125.6|147204.2|147114.2|12
1630087470000|2021-08-27 18:04:30|147207.7|147117.7|147233.9|147103.9|147233.9|147118.7|147206.7|147100.9|8
1630087480000|2021-08-27 18:04:40|147228.2|147098.2|147223.7|147133.7|147255.2|147133.7|147223.7|147097.5|22
1630087490000|2021-08-27 18:04:50|147224.3|147134.3|147244.2|147114.2|147244.2|147136.2|147224.1|147114.2|7
1630087500000|2021-08-27 18:05:00|147244.6|147114.6|147247.9|147117.9|147247.9|147117.9|147239.4|147109.4|12
1630087510000|2021-08-27 18:05:10|147244|147114|147246.1|147116.1|147246.1|147116.1|147241.9|147111.9|8
1630087520000|2021-08-27 18:05:20|147246|147116|147247.6|147117.6|147247.6|147117.6|147241.8|147111.8|7
1630087530000|2021-08-27 18:05:30|147246.2|147116.2|147254|147124|147256.2|147126.2|147238.5|147108.5|15
1630087540000|2021-08-27 18:05:40|147260.1|147130.1|147247.3|147117.3|147260.1|147130.1|147244.3|147114.3|16
1630087550000|2021-08-27 18:05:50|147247.6|147117.6|147246.3|147116.3|147250.8|147120.8|147244.6|147114.6|13
1630087560000|2021-08-27 18:06:00|147246.1|147116.1|147250.6|147120.6|147250.6|147120.6|147243.1|147113.1|10
1630087570000|2021-08-27 18:06:10|147233.7|147103.7|147249.7|147119.7|147249.7|147119.7|147233|147103|9
1630087580000|2021-08-27 18:06:20|147246.1|147116.1|147242.1|147112.1|147246.1|147116.1|147242.1|147112.1|4
1630087590000|2021-08-27 18:06:30|147242.8|147112.8|147245.5|147115.5|147249.4|147119.4|147241.1|147111.1|6
1630087600000|2021-08-27 18:06:40|147244.8|147114.8|147242.9|147112.9|147252.4|147122.4|147242.6|147112.6|10
1630087610000|2021-08-27 18:06:50|147250.7|147120.7|147251|147121|147253.5|147123.5|147244.6|147114.6|14
1630087620000|2021-08-27 18:07:00|147250.9|147120.9|147247.2|147117.2|147250.9|147120.9|147243.3|147113.3|6
1630087630000|2021-08-27 18:07:10|147246|147116|147246.6|147116.6|147249.9|147119.9|147243|147113|10
1630087640000|2021-08-27 18:07:20|147247.2|147117.2|147246.9|147116.9|147251.8|147121.8|147246.2|147116.2|11
1630087650000|2021-08-27 18:07:30|147246.5|147116.5|147242.7|147112.7|147246.6|147116.6|147241.6|147111.6|12
1630087660000|2021-08-27 18:07:40|147241.9|147111.9|147240.1|147110.1|147241.9|147111.9|147240.1|147110.1|4
1630087670000|2021-08-27 18:07:50|147240|147110|147243.6|147113.6|147243.6|147113.6|147240|147110|7
1630087680000|2021-08-27 18:08:00|147243.3|147113.3|147240.5|147110.5|147243.3|147113.3|147239.6|147109.6|6
1630087690000|2021-08-27 18:08:10|147240.3|147110.3|147248.6|147118.6|147249.4|147119.4|147240.3|147110.3|10
1630087700000|2021-08-27 18:08:20|147248.7|147118.7|147246.1|147116.1|147250.9|147120.9|147245.7|147115.7|10
1630087710000|2021-08-27 18:08:30|147248|147118|147252.8|147122.8|147252.8|147122.8|147244.9|147114.9|7
1630087720000|2021-08-27 18:08:40|147247.8|147117.8|147248.1|147118.1|147249.2|147119.2|147245.6|147115.6|5
1630087730000|2021-08-27 18:08:50|147249.2|147119.2|147252|147122|147252|147122|147245|147115|7
1630087740000|2021-08-27 18:09:00|147250.6|147120.6|147249.7|147119.7|147251.5|147121.5|147246.6|147116.6|14
1630087750000|2021-08-27 18:09:10|147248.7|147118.7|147251.3|147121.3|147251.8|147121.8|147248.2|147118.2|11
1630087760000|2021-08-27 18:09:20|147249.4|147119.4|147248.4|147118.4|147249.5|147119.5|147247|147117|8
1630087770000|2021-08-27 18:09:30|147248.5|147118.5|147247.8|147117.8|147248.9|147118.9|147247.6|147117.6|6
1630087780000|2021-08-27 18:09:40|147246.1|147116.1|147248.9|147118.9|147249.7|147119.7|147245.3|147115.3|9
1630087790000|2021-08-27 18:09:50|147249.1|147119.1|147246.2|147116.2|147249.1|147119.1|147246.2|147116.2|5
1630087800000|2021-08-27 18:10:00|147243.4|147113.4|147243.5|147113.5|147244.9|147114.9|147242.9|147112.9|6
1630087810000|2021-08-27 18:10:10|147244.1|147114.1|147250.8|147120.8|147251.8|147121.8|147240.3|147110.3|10
1630087820000|2021-08-27 18:10:20|147249.8|147119.8|147252.9|147122.9|147255.8|147125.8|147249.8|147119.8|7
1630087830000|2021-08-27 18:10:30|147252.4|147122.4|147252.7|147122.7|147254.3|147124.3|147251.3|147121.3|11
1630087840000|2021-08-27 18:10:40|147251.9|147121.9|147248.9|147118.9|147251.9|147121.9|147248.9|147118.9|5
1630087850000|2021-08-27 18:10:50|147249.2|147119.2|147253.2|147123.2|147253.7|147123.7|147247.7|147117.7|11
1630087860000|2021-08-27 18:11:00|147248.1|147118.1|147248.5|147118.5|147255.7|147125.7|147248.1|147118.1|7
1630087870000|2021-08-27 18:11:10|147250.6|147120.6|147251.5|147121.5|147251.5|147121.5|147250.6|147120.6|2
1630087880000|2021-08-27 18:11:20|147252.2|147122.2|147233.6|147103.6|147253.1|147123.1|147230.9|147100.9|25
1630087890000|2021-08-27 18:11:30|147233.2|147103.2|147232.4|147102.4|147236.3|147106.3|147232.4|147102.4|18
1630087900000|2021-08-27 18:11:40|147231.6|147101.6|147246.5|147116.5|147246.5|147116.5|147230.3|147100.3|13
1630087910000|2021-08-27 18:11:50|147241.2|147111.2|147243.6|147113.6|147251|147121|147241.2|147111.2|7
1630087920000|2021-08-27 18:12:00|147242.6|147112.6|147243.5|147113.5|147247.3|147117.3|147240.6|147110.6|13
1630087930000|2021-08-27 18:12:10|147238.4|147108.4|147244.9|147114.9|147244.9|147114.9|147238.2|147108.2|4
1630087940000|2021-08-27 18:12:20|147246.7|147116.7|147239.9|147109.9|147247.5|147117.5|147239.9|147109.9|8
1630087950000|2021-08-27 18:12:30|147239.5|147109.5|147242|147112|147243.4|147113.4|147239|147109|13
1630087960000|2021-08-27 18:12:40|147240.8|147110.8|147242.4|147112.4|147248.5|147118.5|147240.6|147110.6|9
1630087970000|2021-08-27 18:12:50|147249.6|147119.6|147247.1|147117.1|147249.6|147119.6|147241.5|147111.5|7
1630087980000|2021-08-27 18:13:00|147245.8|147115.8|147253|147123|147253|147123|147245.7|147115.7|7
1630087990000|2021-08-27 18:13:10|147251|147121|147248.2|147118.2|147251|147121|147248.2|147118.2|5
1630088000000|2021-08-27 18:13:20|147247.4|147117.4|147250.6|147120.6|147251.8|147121.8|147246.4|147116.4|6
1630088010000|2021-08-27 18:13:30|147245.3|147115.3|147244|147114|147246.5|147116.5|147235.5|147105.5|17
1630088020000|2021-08-27 18:13:40|147242.1|147112.1|147241.7|147111.7|147246.2|147116.2|147241.7|147111.7|8
1630088030000|2021-08-27 18:13:50|147240.9|147110.9|147245.2|147115.2|147246|147116|147240.9|147110.9|5
1630088040000|2021-08-27 18:14:00|147243.4|147113.4|147248|147118|147249|147119|147243.4|147113.4|8
1630088050000|2021-08-27 18:14:10|147236.4|147106.4|147239.8|147109.8|147246.1|147116.1|147236.4|147106.4|7
1630088060000|2021-08-27 18:14:20|147238.2|147108.2|147241.7|147111.7|147250.6|147120.6|147238.1|147108.1|10
1630088070000|2021-08-27 18:14:30|147240.9|147110.9|147241|147111|147246.9|147116.9|147238|147108|11
1630088080000|2021-08-27 18:14:40|147239.7|147109.7|147237.7|147107.7|147246.2|147116.2|147237.7|147107.7|17
1630088090000|2021-08-27 18:14:50|147245.9|147115.9|147255.5|147125.5|147256|147126|147237.2|147107.2|13
1630088100000|2021-08-27 18:15:00|147254.6|147124.6|147249.8|147119.8|147257|147127|147249.8|147119.8|10
1630088110000|2021-08-27 18:15:10|147249.1|147119.1|147247.6|147117.6|147253.6|147123.6|147247.4|147117.4|5
1630088120000|2021-08-27 18:15:20|147251.7|147121.7|147249.7|147119.7|147251.7|147121.7|147249.1|147119.1|6
1630088130000|2021-08-27 18:15:30|147253.2|147123.2|147247.5|147117.5|147253.8|147123.8|147247.5|147117.5|6
1630088140000|2021-08-27 18:15:40|147250.5|147120.5|147244.5|147114.5|147251.6|147121.6|147244.5|147114.5|5
1630088150000|2021-08-27 18:15:50|147249.1|147119.1|147248.2|147118.2|147253.6|147123.6|147246.1|147116.1|10
1630088160000|2021-08-27 18:16:00|147249.4|147119.4|147244.3|147114.3|147249.4|147119.4|147241.6|147111.6|10
1630088170000|2021-08-27 18:16:10|147241.9|147111.9|147247.9|147117.9|147247.9|147117.9|147241.5|147111.5|8
1630088180000|2021-08-27 18:16:20|147245.2|147115.2|147250.5|147120.5|147250.5|147120.5|147241.6|147111.6|10
1630088190000|2021-08-27 18:16:30|147249.6|147119.6|147248.8|147118.8|147259|147129|147243.8|147113.8|19
1630088200000|2021-08-27 18:16:40|147244.4|147114.4|147255.6|147125.6|147258.1|147128.1|147244.4|147114.4|8
1630088210000|2021-08-27 18:16:50|147254.1|147124.1|147252.9|147122.9|147259.2|147129.2|147250.3|147120.3|16
1630088220000|2021-08-27 18:17:00|147250.3|147120.3|147251.8|147121.8|147257.4|147127.4|147249.7|147119.7|18
1630088230000|2021-08-27 18:17:10|147250|147120|147249.9|147119.9|147261.4|147131.4|147249.9|147119.9|10
1630088240000|2021-08-27 18:17:20|147251.8|147121.8|147255.4|147125.4|147256.9|147126.9|147251.8|147121.8|11
1630088250000|2021-08-27 18:17:30|147256.6|147126.6|147255.8|147125.8|147256.6|147126.6|147253.7|147123.7|6
1630088260000|2021-08-27 18:17:40|147255.3|147125.3|147251.5|147121.5|147255.7|147125.7|147251.5|147121.5|9
1630088270000|2021-08-27 18:17:50|147253.4|147123.4|147252.5|147122.5|147254.7|147124.7|147251.9|147121.9|10
1630088280000|2021-08-27 18:18:00|147251|147121|147253.8|147123.8|147254.8|147124.8|147251|147121|10
1630088290000|2021-08-27 18:18:10|147253.9|147123.9|147295.7|147165.7|147295.7|147165.7|147253.9|147123.9|20
1630088300000|2021-08-27 18:18:20|147294.4|147164.4|147289.7|147159.7|147297|147167|147278.1|147148.1|17
1630088310000|2021-08-27 18:18:30|147285.3|147155.3|147283.5|147153.5|147287.4|147157.4|147283.5|147153.5|17
1630088320000|2021-08-27 18:18:40|147284.2|147154.2|147284|147154|147285|147155|147282.9|147152.9|10
1630088330000|2021-08-27 18:18:50|147284.3|147154.3|147284.6|147154.6|147284.7|147154.7|147282.3|147152.3|8
1630088340000|2021-08-27 18:19:00|147286.6|147156.6|147283.3|147153.3|147286.6|147156.6|147282.3|147152.3|5
1630088350000|2021-08-27 18:19:10|147284.2|147154.2|147280.3|147150.3|147287.9|147157.9|147280.3|147150.3|12
1630088360000|2021-08-27 18:19:20|147284.4|147154.4|147286.7|147156.7|147286.7|147156.7|147282.6|147152.6|5
1630088370000|2021-08-27 18:19:30|147286|147156|147283.1|147153.1|147289.7|147159.7|147262|147132|13
1630088380000|2021-08-27 18:19:40|147279.2|147149.2|147278.9|147148.9|147284.5|147154.5|147274.4|147144.4|20
1630088390000|2021-08-27 18:19:50|147278.6|147148.6|147276.5|147146.5|147280.6|147150.6|147275.1|147145.1|14
1630088400000|2021-08-27 18:20:00|147275.5|147145.5|147274.5|147144.5|147276.5|147146.5|147274.5|147144.5|7
1630088410000|2021-08-27 18:20:10|147273.1|147143.1|147283|147153|147283|147153|147272|147142|18
1630088420000|2021-08-27 18:20:20|147279|147149|147270.5|147140.5|147279|147149|147268.7|147138.7|12
1630088430000|2021-08-27 18:20:30|147269.3|147139.3|147245.8|147115.8|147276.1|147146.1|147237.3|147107.3|15
1630088440000|2021-08-27 18:20:40|147242.5|147112.5|147239|147109|147245.6|147115.6|147235.7|147105.7|15
1630088450000|2021-08-27 18:20:50|147236.7|147106.7|147238|147108|147243.1|147113.1|147236.7|147106.7|12
1630088460000|2021-08-27 18:21:00|147241.3|147111.3|147239.6|147109.6|147242.2|147112.2|147236|147106|21
1630088470000|2021-08-27 18:21:10|147238.6|147108.6|147241.5|147111.5|147241.5|147111.5|147238.3|147108.3|8
1630088480000|2021-08-27 18:21:20|147239.4|147109.4|147235.6|147105.6|147239.4|147109.4|147234.5|147104.5|6
1630088490000|2021-08-27 18:21:30|147234.3|147104.3|147236.9|147106.9|147236.9|147106.9|147234.3|147104.3|9
1630088500000|2021-08-27 18:21:40|147234.9|147104.9|147213.8|147123.8|147237.7|147125.8|147209.9|147103.5|12
1630088510000|2021-08-27 18:21:50|147220|147130|147224.4|147134.4|147224.4|147134.4|147220|147130|2
1630088520000|2021-08-27 18:22:00|147215.3|147125.3|147236.6|147106.6|147237.1|147125.3|147213.4|147083.4|27
1630088530000|2021-08-27 18:22:10|147240.2|147110.2|147246.6|147116.6|147255.5|147125.5|147234.8|147104.8|12
1630088540000|2021-08-27 18:22:20|147243.8|147113.8|147245.2|147115.2|147246.1|147116.1|147243.2|147113.2|11
1630088550000|2021-08-27 18:22:30|147244.3|147114.3|147246|147116|147246.6|147116.6|147244.3|147114.3|4
1630088560000|2021-08-27 18:22:40|147244.6|147114.6|147238|147108|147244.6|147114.6|147237.3|147107.3|9
1630088570000|2021-08-27 18:22:50|147247.1|147117.1|147242|147112|147247.1|147117.1|147241.7|147111.7|6
1630088580000|2021-08-27 18:23:00|147244.3|147114.3|147243|147113|147244.3|147114.3|147240.3|147110.3|8
1630088590000|2021-08-27 18:23:10|147241.8|147111.8|147245.8|147115.8|147245.8|147115.8|147241.1|147111.1|5
1630088600000|2021-08-27 18:23:20|147243.4|147113.4|147244.1|147114.1|147246.3|147116.3|147243.3|147113.3|10
1630088610000|2021-08-27 18:23:30|147244.9|147114.9|147242.9|147112.9|147246.3|147116.3|147242|147112|9
1630088620000|2021-08-27 18:23:40|147243.5|147113.5|147242.7|147112.7|147248.3|147118.3|147240.2|147110.2|14
1630088630000|2021-08-27 18:23:50|147247.5|147117.5|147249.4|147119.4|147250.3|147120.3|147242.9|147112.9|9
1630088640000|2021-08-27 18:24:00|147249.3|147119.3|147244.8|147114.8|147250.9|147120.9|147244.8|147114.8|7
1630088650000|2021-08-27 18:24:10|147247.7|147117.7|147248.8|147118.8|147248.8|147118.8|147242.7|147112.7|12
1630088660000|2021-08-27 18:24:20|147245.8|147115.8|147246.3|147116.3|147250.3|147120.3|147242.4|147112.4|11
1630088670000|2021-08-27 18:24:30|147247.5|147117.5|147245.8|147115.8|147249.7|147119.7|147244.9|147114.9|9
1630088680000|2021-08-27 18:24:40|147248.6|147118.6|147241.9|147111.9|147250.3|147120.3|147241.9|147111.9|10
1630088690000|2021-08-27 18:24:50|147239.5|147109.5|147232.3|147102.3|147242.4|147112.4|147231.7|147101.7|26
1630088700000|2021-08-27 18:25:00|147235.9|147105.9|147220.2|147090.2|147235.9|147105.9|147212.5|147082.5|19
1630088710000|2021-08-27 18:25:10|147217.7|147087.7|147215.6|147085.6|147218.4|147088.4|147215.2|147085.2|10
1630088720000|2021-08-27 18:25:20|147216|147086|147221.4|147091.4|147221.4|147091.4|147215|147085|8
1630088730000|2021-08-27 18:25:30|147222.3|147092.3|147215.8|147085.8|147222.3|147092.3|147215.8|147085.8|6
1630088740000|2021-08-27 18:25:40|147215.9|147085.9|147217.1|147087.1|147217.1|147087.1|147213.8|147083.8|5
1630088750000|2021-08-27 18:25:50|147220.1|147090.1|147222.2|147092.2|147223.6|147093.6|147220.1|147090.1|9
1630088760000|2021-08-27 18:26:00|147221.2|147091.2|147221.7|147091.7|147224.6|147094.6|147220|147090|8
1630088770000|2021-08-27 18:26:10|147226.3|147096.3|147223.2|147093.2|147226.6|147096.6|147223.2|147093.2|6
1630088780000|2021-08-27 18:26:20|147222.2|147092.2|147225.9|147095.9|147225.9|147095.9|147218.1|147088.1|17
1630088790000|2021-08-27 18:26:30|147224.2|147094.2|147226.6|147096.6|147228.9|147098.9|147222.8|147092.8|11
1630088800000|2021-08-27 18:26:40|147225.7|147095.7|147228.8|147098.8|147231|147101|147224.3|147094.3|11
1630088810000|2021-08-27 18:26:50|147229.5|147099.5|147225.7|147095.7|147229.7|147099.7|147225.7|147095.7|11
1630088820000|2021-08-27 18:27:00|147225.1|147095.1|147226.7|147096.7|147227.2|147097.2|147223.3|147093.3|7
1630088830000|2021-08-27 18:27:10|147229.8|147099.8|147225.2|147095.2|147230.1|147100.1|147225.1|147095.1|9
1630088840000|2021-08-27 18:27:20|147226.2|147096.2|147226|147096|147228.8|147098.8|147226|147096|5
1630088850000|2021-08-27 18:27:30|147225.4|147095.4|147224.8|147094.8|147226|147096|147223.3|147093.3|7
1630088860000|2021-08-27 18:27:40|147225.2|147095.2|147223.7|147093.7|147226.1|147096.1|147223.7|147093.7|6
1630088870000|2021-08-27 18:27:50|147223.9|147093.9|147228.8|147098.8|147231.1|147101.1|147223.9|147093.9|11
1630088880000|2021-08-27 18:28:00|147231.5|147101.5|147223|147093|147231.5|147101.5|147223|147093|12
1630088890000|2021-08-27 18:28:10|147223.1|147093.1|147221.9|147091.9|147223.3|147093.3|147221|147091|8
1630088900000|2021-08-27 18:28:20|147222.8|147092.8|147222.2|147092.2|147224.1|147094.1|147221.8|147091.8|7
1630088910000|2021-08-27 18:28:30|147220.3|147090.3|147219.9|147089.9|147220.5|147090.5|147219.9|147089.9|5
1630088920000|2021-08-27 18:28:40|147219.7|147089.7|147221|147091|147222.5|147092.5|147219.7|147089.7|6
1630088930000|2021-08-27 18:28:50|147220.1|147090.1|147220.5|147090.5|147222.7|147092.7|147219.9|147089.9|8
1630088940000|2021-08-27 18:29:00|147219|147089|147223.6|147093.6|147225.4|147095.4|147219|147089|13
1630088950000|2021-08-27 18:29:10|147222.6|147092.6|147221.3|147091.3|147224.2|147094.2|147220.6|147090.6|11
1630088960000|2021-08-27 18:29:20|147220.6|147090.6|147218.4|147088.4|147220.9|147090.9|147217.4|147087.4|8
1630088970000|2021-08-27 18:29:30|147217.8|147087.8|147218.5|147088.5|147220.4|147090.4|147216.1|147086.1|14
1630088980000|2021-08-27 18:29:40|147220.5|147090.5|147218.7|147088.7|147232|147102|147217|147087|9
1630088990000|2021-08-27 18:29:50|147218.4|147088.4|147123.8|147033.8|147222.7|147092.7|147121.6|147031.6|19
1630089000000|2021-08-27 18:30:00|147123|147033|147013.8|146883.8|147124.9|147034.9|147011.4|146881.4|30
1630089010000|2021-08-27 18:30:10|147013|146883|147053.1|146923.1|147053.1|146923.1|147011.9|146881.9|33
1630089020000|2021-08-27 18:30:20|147050|146920|147054.7|146924.7|147059.5|146929.5|147050|146920|24
1630089030000|2021-08-27 18:30:30|147053.1|146923.1|147053|146923|147055.1|146925.1|147052.5|146922.5|18
1630089040000|2021-08-27 18:30:40|147052.8|146922.8|147048.2|146918.2|147056.7|146926.7|147048.2|146918.2|16
1630089050000|2021-08-27 18:30:50|147050.1|146920.1|147051.6|146921.6|147054.5|146924.5|147049.7|146919.7|22
1630089060000|2021-08-27 18:31:00|147050.5|146920.5|147058.3|146928.3|147066.6|146936.6|147047.2|146917.2|30
1630089070000|2021-08-27 18:31:10|147056.3|146926.3|147060.2|146930.2|147065.8|146935.8|147055.8|146925.8|29
1630089080000|2021-08-27 18:31:20|147060.4|146930.4|147062|146932|147064.3|146934.3|147058.1|146928.1|17
1630089090000|2021-08-27 18:31:30|147065|146935|147068.3|146938.3|147069.6|146939.6|147058.6|146928.6|24
1630089100000|2021-08-27 18:31:40|147068.8|146938.8|147071.7|146941.7|147076.8|146946.8|147066.2|146936.2|13
1630089110000|2021-08-27 18:31:50|147071.8|146941.8|147074.9|146944.9|147076.1|146946.1|147071.8|146941.8|11
1630089120000|2021-08-27 18:32:00|147073.4|146943.4|147110.7|146980.7|147112.6|146982.6|147073.1|146943.1|20
1630089130000|2021-08-27 18:32:10|147109|146979|147113.3|146983.3|147114.5|146984.5|147109|146979|32
1630089140000|2021-08-27 18:32:20|147114.3|146984.3|147113.4|146983.4|147114.3|146984.3|147110.2|146980.2|26
1630089150000|2021-08-27 18:32:30|147112.7|146982.7|147111.8|146981.8|147112.7|146982.7|147110.1|146980.1|24
1630089160000|2021-08-27 18:32:40|147111.4|146981.4|147109|146979|147113.6|146983.6|147108.2|146978.2|22
1630089170000|2021-08-27 18:32:50|147109.2|146979.2|147107.9|146977.9|147114.3|146984.3|147107.9|146977.9|24
1630089180000|2021-08-27 18:33:00|147108.6|146978.6|147108.6|146978.6|147111.9|146981.9|147106.4|146976.4|26
1630089190000|2021-08-27 18:33:10|147109.5|146979.5|147109.6|146979.6|147112.7|146982.7|147107.4|146977.4|16
1630089200000|2021-08-27 18:33:20|147109.3|146979.3|147110.4|146980.4|147111.4|146981.4|147109.3|146979.3|15
1630089210000|2021-08-27 18:33:30|147110.7|146980.7|147105.8|146975.8|147111.6|146981.6|147104.9|146974.9|19
1630089220000|2021-08-27 18:33:40|147106.5|146976.5|147109.2|146979.2|147110.4|146980.4|147104.8|146974.8|16
1630089230000|2021-08-27 18:33:50|147109.4|146979.4|147106.4|146976.4|147109.4|146979.4|147103.8|146973.8|17
1630089240000|2021-08-27 18:34:00|147107.3|146977.3|147113.1|146983.1|147113.1|146983.1|147107.3|146977.3|26
1630089250000|2021-08-27 18:34:10|147112.9|146982.9|147103.2|146973.2|147114.2|146984.2|147103.2|146973.2|26
1630089260000|2021-08-27 18:34:20|147099|146969|147096.2|146966.2|147106.2|146976.2|147088.6|146958.6|31
1630089270000|2021-08-27 18:34:30|147096.3|146966.3|147092.2|146962.2|147097.5|146967.5|147089|146959|19
1630089280000|2021-08-27 18:34:40|147095.2|146965.2|147092.6|146962.6|147097.9|146967.9|147092.6|146962.6|17
1630089290000|2021-08-27 18:34:50|147092.5|146962.5|147096.9|146966.9|147101.3|146971.3|147092.1|146962.1|23
1630089300000|2021-08-27 18:35:00|147097|146967|147102.5|146972.5|147104.5|146974.5|147091.7|146961.7|24
1630089310000|2021-08-27 18:35:10|147099.9|146969.9|147101.2|146971.2|147105.2|146975.2|147096.1|146966.1|11
1630089320000|2021-08-27 18:35:20|147101.7|146971.7|147101.3|146971.3|147109.6|146979.6|147097|146967|25
1630089330000|2021-08-27 18:35:30|147101.9|146971.9|147072.1|146982.1|147102.5|146983.4|147072.1|146967.9|20
1630089340000|2021-08-27 18:35:40|147071.8|146981.8|147097.3|146967.3|147104.6|146986.6|147071.8|146965.8|20
1630089350000|2021-08-27 18:35:50|147094.4|146964.4|147087.2|146957.2|147094.5|146964.5|147087.2|146957.2|6
1630089360000|2021-08-27 18:36:00|147088|146958|147091.2|146961.2|147097.4|146967.4|147088|146958|11
1630089370000|2021-08-27 18:36:10|147091|146961|147093.4|146963.4|147095.5|146965.5|147091|146961|15
1630089380000|2021-08-27 18:36:20|147087.2|146957.2|147074.2|146984.2|147092.8|146984.5|147067.3|146957.2|21
1630089390000|2021-08-27 18:36:30|147074.4|146984.4|147079.7|146949.7|147085|146985.2|147071.4|146941.4|27
1630089400000|2021-08-27 18:36:40|147078.8|146948.8|147079.9|146949.9|147080.9|146950.9|147077.9|146947.9|19
1630089410000|2021-08-27 18:36:50|147079.2|146949.2|147074.5|146944.5|147079.9|146949.9|147073.6|146943.6|27
1630089420000|2021-08-27 18:37:00|147073.8|146943.8|146995.5|146865.5|147073.9|146943.9|146975.8|146862|27
1630089430000|2021-08-27 18:37:10|146994.2|146864.2|147040.6|146910.6|147041|146911|146993|146863|24
1630089440000|2021-08-27 18:37:20|147040|146910|147043.1|146913.1|147049|146919|147039.4|146909.4|23
1630089450000|2021-08-27 18:37:30|147044.2|146914.2|147042.3|146912.3|147044.2|146914.2|147041.9|146911.9|17
1630089460000|2021-08-27 18:37:40|147042.1|146912.1|147046.1|146916.1|147047.9|146917.9|147042.1|146912.1|15
1630089470000|2021-08-27 18:37:50|147046.2|146916.2|147044.7|146914.7|147047.9|146917.9|147044.7|146914.7|17
1630089480000|2021-08-27 18:38:00|147044.6|146914.6|147044.1|146914.1|147052|146922|147044.1|146914.1|22
1630089490000|2021-08-27 18:38:10|147044.6|146914.6|147044.4|146914.4|147052.4|146922.4|147043.8|146913.8|17
1630089500000|2021-08-27 18:38:20|147044.7|146914.7|147046.9|146916.9|147046.9|146916.9|147044.2|146914.2|8
1630089510000|2021-08-27 18:38:30|147046.7|146916.7|147044|146914|147047|146917|147044|146914|16
1630089520000|2021-08-27 18:38:40|147043.6|146913.6|147044.6|146914.6|147051.1|146921.1|147043.5|146913.5|19
1630089530000|2021-08-27 18:38:50|147044.5|146914.5|147047.1|146917.1|147053.4|146923.4|147044.5|146914.5|13
1630089540000|2021-08-27 18:39:00|147047.5|146917.5|147069.5|146939.5|147076.4|146946.4|147045.9|146915.9|31
1630089550000|2021-08-27 18:39:10|147069.6|146939.6|147073|146943|147073|146943|147068.2|146938.2|23
1630089560000|2021-08-27 18:39:20|147072.6|146942.6|147070.2|146940.2|147072.9|146942.9|147069.4|146939.4|20
1630089570000|2021-08-27 18:39:30|147070.6|146940.6|147076.3|146946.3|147079.1|146949.1|147070.6|146940.6|21
1630089580000|2021-08-27 18:39:40|147076.7|146946.7|147073.4|146943.4|147076.7|146946.7|147073.3|146943.3|18
1630089590000|2021-08-27 18:39:50|147074|146944|147073|146943|147075|146945|147072.6|146942.6|23
1630089600000|2021-08-27 18:40:00|147073.9|146943.9|147072.4|146942.4|147075.6|146945.6|147072.4|146942.4|20
1630089610000|2021-08-27 18:40:10|147072.6|146942.6|147071.5|146941.5|147073.8|146943.8|147069.3|146939.3|16
1630089620000|2021-08-27 18:40:20|147072.6|146942.6|147105.1|146975.1|147111.1|146981.1|147071|146941|26
1630089630000|2021-08-27 18:40:30|147104.7|146974.7|147105.2|146975.2|147113.5|146983.5|147104.6|146974.6|25
1630089640000|2021-08-27 18:40:40|147105.4|146975.4|147113.4|146983.4|147113.8|146983.8|147104.2|146974.2|24
1630089650000|2021-08-27 18:40:50|147105.9|146975.9|147115.1|146985.1|147115.1|146985.1|147105.9|146975.9|22
1630089660000|2021-08-27 18:41:00|147115.6|146985.6|147110.4|146980.4|147115.6|146985.6|147110.1|146980.1|18
1630089670000|2021-08-27 18:41:10|147105.6|146975.6|147112|146982|147113.6|146983.6|147105.6|146975.6|19
1630089680000|2021-08-27 18:41:20|147111.4|146981.4|147106.3|146976.3|147111.6|146981.6|147103.3|146973.3|24
1630089690000|2021-08-27 18:41:30|147104.2|146974.2|147101.9|146971.9|147111.2|146981.2|147100.4|146970.4|26
1630089700000|2021-08-27 18:41:40|147103.2|146973.2|147108.4|146978.4|147111|146981|147100|146970|28
1630089710000|2021-08-27 18:41:50|147108.6|146978.6|147109.8|146979.8|147111.1|146981.1|147104.7|146974.7|24
1630089720000|2021-08-27 18:42:00|147109.6|146979.6|147107.5|146977.5|147112.9|146982.9|147103.7|146973.7|22
1630089730000|2021-08-27 18:42:10|147107.7|146977.7|147107.2|146977.2|147118.8|146988.8|147104.1|146974.1|13
1630089740000|2021-08-27 18:42:20|147108.7|146978.7|147109.8|146979.8|147111.4|146981.4|147108.4|146978.4|12
1630089750000|2021-08-27 18:42:30|147109|146979|147113.7|146983.7|147116.4|146986.4|147109|146979|21
1630089760000|2021-08-27 18:42:40|147114.9|146984.9|147113.2|146983.2|147114.9|146984.9|147112.2|146982.2|14
1630089770000|2021-08-27 18:42:50|147112.4|146982.4|147112.9|146982.9|147114.2|146984.2|147110.8|146980.8|18
1630089780000|2021-08-27 18:43:00|147110.6|146980.6|147110|146980|147113.6|146983.6|147109.4|146979.4|17
1630089790000|2021-08-27 18:43:10|147109.5|146979.5|147110.5|146980.5|147110.6|146980.6|147101.3|146971.3|8
1630089800000|2021-08-27 18:43:20|147110.4|146980.4|147107.4|146977.4|147116.3|146986.3|147096.8|146966.8|29
1630089810000|2021-08-27 18:43:30|147105.5|146975.5|147106.2|146976.2|147115.6|146985.6|147105.5|146975.5|30
1630089820000|2021-08-27 18:43:40|147106.4|146976.4|147106|146976|147106.6|146976.6|147105.9|146975.9|8
1630089830000|2021-08-27 18:43:50|147106.6|146976.6|147109.6|146979.6|147111.8|146981.8|147106.4|146976.4|22
1630089840000|2021-08-27 18:44:00|147109.3|146979.3|147093.5|146963.5|147119.3|146989.3|147090.9|146960.9|27
1630089850000|2021-08-27 18:44:10|147092.8|146962.8|147093.1|146963.1|147096.2|146966.2|147092.2|146962.2|15
1630089860000|2021-08-27 18:44:20|147092.3|146962.3|147095.9|146965.9|147097.1|146967.1|147092.1|146962.1|9
1630089870000|2021-08-27 18:44:30|147096.1|146966.1|147089.9|146959.9|147096.4|146966.4|147089.1|146959.1|22
1630089880000|2021-08-27 18:44:40|147090.3|146960.3|147102.8|146972.8|147110.3|146980.3|147089.3|146959.3|31
1630089890000|2021-08-27 18:44:50|147107|146977|147111|146981|147111|146981|147101.8|146971.8|22
1630089900000|2021-08-27 18:45:00|147110.1|146980.1|147123.9|146993.9|147124.1|146994.1|147099.3|146969.3|27
1630089910000|2021-08-27 18:45:10|147124.8|146994.8|147124.1|146994.1|147127|146997|147117.5|146987.5|17
1630089920000|2021-08-27 18:45:20|147125.1|146995.1|147124.3|146994.3|147128|146998|147122.4|146992.4|25
1630089930000|2021-08-27 18:45:30|147123.7|146993.7|147136.1|147006.1|147141.2|147011.2|147123.7|146993.7|25
1630089940000|2021-08-27 18:45:40|147136.9|147006.9|147137.3|147007.3|147141.8|147011.8|147136.9|147006.9|18
1630089950000|2021-08-27 18:45:50|147136.6|147006.6|147142.7|147012.7|147142.9|147012.9|147133.1|147003.1|27
1630089960000|2021-08-27 18:46:00|147140.4|147010.4|147134.9|147004.9|147143.6|147013.6|147134.9|147004.9|19
1630089970000|2021-08-27 18:46:10|147135.7|147005.7|147125.2|146995.2|147141.6|147011.6|147125.2|146995.2|15
1630089980000|2021-08-27 18:46:20|147127.3|146997.3|147140.6|147010.6|147143.5|147013.5|147127.3|146997.3|14
1630089990000|2021-08-27 18:46:30|147135.2|147005.2|147139.8|147009.8|147141.3|147011.3|147133.5|147003.5|15
1630090000000|2021-08-27 18:46:40|147139.7|147009.7|147138.3|147008.3|147147.2|147017.2|147138.3|147008.3|15
1630090010000|2021-08-27 18:46:50|147138.7|147008.7|147137.7|147007.7|147138.7|147008.7|147137.6|147007.6|9
1630090020000|2021-08-27 18:47:00|147138.2|147008.2|147137.9|147007.9|147139.3|147009.3|147131.7|147001.7|21
1630090030000|2021-08-27 18:47:10|147149.9|147019.9|147136.8|147006.8|147149.9|147019.9|147136.4|147006.4|15
1630090040000|2021-08-27 18:47:20|147136.3|147006.3|147136|147006|147136.3|147006.3|147118.8|146988.8|17
1630090050000|2021-08-27 18:47:30|147132.5|147002.5|147142.3|147012.3|147144.8|147014.8|147129.4|146999.4|26
1630090060000|2021-08-27 18:47:40|147142.5|147012.5|147136|147006|147143.4|147013.4|147135|147005|24
1630090070000|2021-08-27 18:47:50|147135.2|147005.2|147128.4|146998.4|147135.2|147005.2|147128.4|146998.4|25
1630090080000|2021-08-27 18:48:00|147128.3|146998.3|147129.9|146999.9|147132.2|147002.2|147128.2|146998.2|11
1630090090000|2021-08-27 18:48:10|147129.1|146999.1|147129.3|146999.3|147134.4|147004.4|147128.8|146998.8|20
1630090100000|2021-08-27 18:48:20|147128.3|146998.3|147133.4|147043.4|147159.8|147046.8|147128.3|146998.3|27
1630090110000|2021-08-27 18:48:30|147133|147043|147182.3|147092.3|147196.3|147106.3|147133|147043|31
1630090120000|2021-08-27 18:48:40|147185.1|147095.1|147172.9|147082.9|147190.8|147100.8|147171.3|147081.3|26
1630090130000|2021-08-27 18:48:50|147173.1|147083.1|147171.6|147081.6|147175.5|147085.5|147169.6|147079.6|30
1630090140000|2021-08-27 18:49:00|147176.2|147086.2|147172|147082|147176.2|147086.2|147170.3|147080.3|20
1630090150000|2021-08-27 18:49:10|147172.2|147082.2|147176.6|147086.6|147179.2|147089.2|147171.8|147081.8|24
1630090160000|2021-08-27 18:49:20|147176.7|147086.7|147167.3|147077.3|147183.6|147093.6|147167.3|147077.3|23
1630090170000|2021-08-27 18:49:30|147167|147077|147171.8|147081.8|147172.7|147082.7|147164.7|147074.7|29
1630090180000|2021-08-27 18:49:40|147171.5|147081.5|147176.2|147086.2|147185.5|147095.5|147167.4|147077.4|19
1630090190000|2021-08-27 18:49:50|147173.7|147083.7|147179.4|147089.4|147188.3|147098.3|147173.7|147083.7|31
1630090200000|2021-08-27 18:50:00|147182.3|147092.3|147178.4|147088.4|147186.4|147096.4|147168|147078|39
1630090210000|2021-08-27 18:50:10|147177.7|147087.7|147181.8|147091.8|147186.1|147096.1|147177.5|147087.5|24
1630090220000|2021-08-27 18:50:20|147182.3|147092.3|147179.7|147089.7|147183.1|147093.1|147178.8|147088.8|28
1630090230000|2021-08-27 18:50:30|147180.8|147090.8|147191.1|147101.1|147191.8|147101.8|147176|147086|31
1630090240000|2021-08-27 18:50:40|147189.2|147099.2|147195.8|147105.8|147199.6|147109.6|147183.1|147093.1|28
1630090250000|2021-08-27 18:50:50|147194.4|147104.4|147195.1|147105.1|147195.5|147105.5|147188.8|147098.8|25
1630090260000|2021-08-27 18:51:00|147194.9|147104.9|147191.8|147101.8|147198|147108|147187|147097|27
1630090270000|2021-08-27 18:51:10|147194|147104|147210.4|147120.4|147213.6|147123.6|147194|147104|21
1630090280000|2021-08-27 18:51:20|147211|147121|147186.8|147096.8|147211|147121|147185.9|147095.9|22
1630090290000|2021-08-27 18:51:30|147186.5|147096.5|147191|147101|147191|147101|147184.9|147094.9|14
1630090300000|2021-08-27 18:51:40|147190.5|147100.5|147184|147094|147194.4|147104.4|147183.8|147093.8|35
1630090310000|2021-08-27 18:51:50|147182.9|147092.9|147190.5|147100.5|147201.1|147111.1|147182.9|147092.9|30
1630090320000|2021-08-27 18:52:00|147191.9|147101.9|147192.5|147102.5|147192.5|147102.5|147187.8|147097.8|19
1630090330000|2021-08-27 18:52:10|147191.9|147101.9|147191.8|147101.8|147194.8|147104.8|147188.8|147098.8|20
1630090340000|2021-08-27 18:52:20|147190.6|147100.6|147178.5|147088.5|147192.8|147102.8|147178.5|147088.5|13
1630090350000|2021-08-27 18:52:30|147187|147097|147189.6|147099.6|147193.5|147103.5|147186.6|147096.6|14
1630090360000|2021-08-27 18:52:40|147184.4|147094.4|147209.7|147119.7|147219.4|147129.4|147184.4|147094.4|27
1630090370000|2021-08-27 18:52:50|147208.7|147118.7|147208.3|147118.3|147212.5|147122.5|147202.5|147112.5|16
1630090380000|2021-08-27 18:53:00|147206.4|147116.4|147207.8|147117.8|147208.8|147118.8|147201.3|147111.3|21
1630090390000|2021-08-27 18:53:10|147207.7|147117.7|147211.9|147121.9|147217.6|147127.6|147207.2|147117.2|23
1630090400000|2021-08-27 18:53:20|147212.4|147122.4|147212.3|147122.3|147212.4|147122.4|147204.4|147114.4|20
1630090410000|2021-08-27 18:53:30|147211.1|147121.1|147209.7|147119.7|147215.2|147125.2|147208.8|147118.8|28
1630090420000|2021-08-27 18:53:40|147209|147119|147212.9|147082.9|147220.3|147119.5|147206.5|147082.9|18
1630090430000|2021-08-27 18:53:50|147216.2|147086.2|147210.3|147080.3|147216.2|147086.2|147207.2|147077.2|23
1630090440000|2021-08-27 18:54:00|147210.2|147080.2|147212.4|147082.4|147214.5|147084.5|147208|147078|19
1630090450000|2021-08-27 18:54:10|147211.4|147081.4|147210|147080|147214.9|147084.9|147210|147080|14
1630090460000|2021-08-27 18:54:20|147210.5|147080.5|147217.8|147087.8|147217.8|147087.8|147209.4|147079.4|23
1630090470000|2021-08-27 18:54:30|147218.6|147088.6|147217.1|147087.1|147224.5|147094.5|147217.1|147087.1|19
1630090480000|2021-08-27 18:54:40|147215.9|147085.9|147216.6|147086.6|147218|147088|147214.9|147084.9|13
1630090490000|2021-08-27 18:54:50|147217|147087|147226.2|147096.2|147226.4|147096.4|147216.4|147086.4|20
1630090500000|2021-08-27 18:55:00|147226.6|147096.6|147212|147082|147227.5|147097.5|147211.8|147081.8|24
1630090510000|2021-08-27 18:55:10|147213.5|147083.5|147209.8|147079.8|147213.5|147083.5|147207.5|147077.5|21
1630090520000|2021-08-27 18:55:20|147210.5|147080.5|147210.5|147080.5|147212.5|147082.5|147209.5|147079.5|20
1630090530000|2021-08-27 18:55:30|147211.3|147081.3|147236|147146|147269.1|147148.6|147204.3|147080|22
1630090540000|2021-08-27 18:55:40|147234.7|147144.7|147239.9|147109.9|147252.6|147148.4|147232|147108.4|23
1630090550000|2021-08-27 18:55:50|147240.2|147110.2|147236|147106|147245.3|147115.3|147235.8|147105.8|27
1630090560000|2021-08-27 18:56:00|147236.7|147106.7|147258.1|147128.1|147266.5|147150.9|147235.4|147105.4|26
1630090570000|2021-08-27 18:56:10|147260.2|147130.2|147260.8|147130.8|147260.8|147130.8|147256.6|147126.6|20
1630090580000|2021-08-27 18:56:20|147259|147129|147261.1|147131.1|147268.5|147138.5|147257.6|147127.6|27
1630090590000|2021-08-27 18:56:30|147259.4|147129.4|147258.4|147128.4|147264.3|147134.3|147254.4|147124.4|27
1630090600000|2021-08-27 18:56:40|147257.7|147127.7|147259.9|147129.9|147264.6|147134.6|147252.4|147122.4|19
1630090610000|2021-08-27 18:56:50|147263.7|147133.7|147260.6|147130.6|147263.7|147133.7|147257.8|147127.8|20
1630090620000|2021-08-27 18:57:00|147261.4|147131.4|147264.9|147134.9|147265.7|147135.7|147259.2|147129.2|12
1630090630000|2021-08-27 18:57:10|147263.4|147133.4|147263.7|147133.7|147264.4|147134.4|147256.9|147126.9|21
1630090640000|2021-08-27 18:57:20|147257.6|147127.6|147260.9|147130.9|147263.9|147133.9|147257.6|147127.6|13
1630090650000|2021-08-27 18:57:30|147260.4|147130.4|147264.4|147134.4|147267.8|147137.8|147253.3|147123.3|21
1630090660000|2021-08-27 18:57:40|147263.9|147133.9|147259.7|147129.7|147263.9|147133.9|147255.7|147125.7|24
1630090670000|2021-08-27 18:57:50|147259.8|147129.8|147259.3|147129.3|147260.5|147130.5|147257.2|147127.2|26
1630090680000|2021-08-27 18:58:00|147256.8|147126.8|147253.7|147123.7|147256.8|147149.6|147231.1|147118.6|22
1630090690000|2021-08-27 18:58:10|147258.5|147128.5|147252.1|147122.1|147264.8|147134.8|147252.1|147122.1|23
1630090700000|2021-08-27 18:58:20|147252.5|147122.5|147259.4|147129.4|147262|147132|147250.5|147120.5|26
1630090710000|2021-08-27 18:58:30|147260.7|147130.7|147254.8|147124.8|147262.4|147132.4|147251.8|147121.8|19
1630090720000|2021-08-27 18:58:40|147254.4|147124.4|147259.8|147129.8|147264.1|147134.1|147253.3|147123.3|22
1630090730000|2021-08-27 18:58:50|147260.9|147130.9|147256.5|147126.5|147261.6|147131.6|147256.4|147126.4|18
1630090740000|2021-08-27 18:59:00|147256.8|147126.8|147255.3|147125.3|147262.8|147132.8|147255.3|147125.3|19
1630090750000|2021-08-27 18:59:10|147257.2|147127.2|147260.3|147130.3|147265.5|147135.5|147254.3|147124.3|25
1630090760000|2021-08-27 18:59:20|147259.4|147129.4|147260.6|147170.6|147266.3|147176.3|147258.1|147129.4|13
1630090770000|2021-08-27 18:59:30|147263.4|147173.4|147324.3|147234.3|147344.9|147237.8|147259.2|147169.2|31
1630090780000|2021-08-27 18:59:40|147330.9|147240.9|147328.3|147198.3|147338.9|147248.9|147322.2|147192.2|34
1630090790000|2021-08-27 18:59:50|147333.6|147203.6|147329.9|147239.9|147333.6|147242.5|147326.7|147203.6|27
1630090800000|2021-08-27 19:00:00|147331|147241|147355.5|147225.5|147355.7|147241|147296.1|147177.8|33
1630090810000|2021-08-27 19:00:10|147354.8|147224.8|147346.6|147216.6|147355.9|147225.9|147342.3|147212.3|22
1630090820000|2021-08-27 19:00:20|147304.6|147214.6|147318.4|147188.4|147322.7|147214.6|147300.3|147185.6|25
1630090830000|2021-08-27 19:00:30|147318.7|147188.7|147312.9|147182.9|147320.1|147190.1|147310.9|147180.9|27
1630090840000|2021-08-27 19:00:40|147312.4|147182.4|147308.4|147178.4|147312.4|147182.4|147306.2|147176.2|18
1630090850000|2021-08-27 19:00:50|147308.6|147178.6|147289.2|147199.2|147314.3|147200.4|147289.2|147175.8|22
1630090860000|2021-08-27 19:01:00|147287.3|147197.3|147334.8|147204.8|147340.6|147225.6|147286.2|147177.1|29
1630090870000|2021-08-27 19:01:10|147334.3|147204.3|147324.7|147194.7|147336.6|147206.6|147323.3|147193.3|21
1630090880000|2021-08-27 19:01:20|147325.3|147195.3|147326|147196|147326|147196|147320.9|147190.9|19
1630090890000|2021-08-27 19:01:30|147325.5|147195.5|147320.3|147190.3|147327.5|147197.5|147320.3|147190.3|21
1630090900000|2021-08-27 19:01:40|147320.6|147190.6|147312.9|147182.9|147321.2|147191.2|147308.8|147178.8|20
1630090910000|2021-08-27 19:01:50|147311.9|147181.9|147311.6|147181.6|147313.1|147183.1|147309.2|147179.2|15
1630090920000|2021-08-27 19:02:00|147312|147182|147288.3|147198.3|147312|147198.3|147288.3|147177.6|10
1630090930000|2021-08-27 19:02:10|147291|147201|147332.7|147202.7|147332.7|147219.7|147291|147193.9|23
1630090940000|2021-08-27 19:02:20|147331.5|147201.5|147310.1|147220.1|147332.7|147224.9|147309.2|147196|17
1630090950000|2021-08-27 19:02:30|147309.9|147219.9|147341.1|147211.1|147351.9|147221.9|147309.9|147211.1|30
1630090960000|2021-08-27 19:02:40|147341.5|147211.5|147354.3|147224.3|147354.9|147224.9|147341.5|147211.5|24
1630090970000|2021-08-27 19:02:50|147353.4|147223.4|147331.9|147241.9|147354.4|147242|147328.5|147220.8|23
1630090980000|2021-08-27 19:03:00|147348.7|147218.7|147347.2|147217.2|147348.7|147218.7|147342.7|147212.7|21
1630090990000|2021-08-27 19:03:10|147343.6|147213.6|147346.4|147216.4|147346.4|147216.4|147340.4|147210.4|15
1630091000000|2021-08-27 19:03:20|147349.4|147219.4|147348.2|147218.2|147349.9|147219.9|147344|147214|16
1630091010000|2021-08-27 19:03:30|147349.2|147219.2|147345.6|147215.6|147349.2|147219.2|147345.4|147215.4|7
1630091020000|2021-08-27 19:03:40|147345.7|147215.7|147349.9|147219.9|147351.1|147221.1|147345.7|147215.7|16
1630091030000|2021-08-27 19:03:50|147349.8|147219.8|147363.2|147233.2|147363.2|147233.2|147349.1|147219.1|21
1630091040000|2021-08-27 19:04:00|147359.6|147229.6|147363|147233|147364.4|147234.4|147357.2|147227.2|18
1630091050000|2021-08-27 19:04:10|147363.8|147233.8|147364.2|147234.2|147365.2|147235.2|147362.3|147232.3|16
1630091060000|2021-08-27 19:04:20|147364|147234|147366.5|147236.5|147366.5|147236.5|147363.1|147233.1|16
1630091070000|2021-08-27 19:04:30|147366.9|147236.9|147362.8|147232.8|147367.2|147237.2|147362.8|147232.8|12
1630091080000|2021-08-27 19:04:40|147360.6|147230.6|147337.2|147247.2|147362.6|147249|147336.2|147230.4|11
1630091090000|2021-08-27 19:04:50|147365|147235|147413.7|147283.7|147428.3|147298.3|147359.9|147229.9|23
1630091100000|2021-08-27 19:05:00|147414|147284|147404|147274|147416.5|147286.5|147404|147274|12
1630091110000|2021-08-27 19:05:10|147404.9|147274.9|147403|147273|147417|147287|147403|147273|14
1630091120000|2021-08-27 19:05:20|147400.8|147270.8|147414.3|147284.3|147417.2|147287.2|147400.7|147270.7|10
1630091130000|2021-08-27 19:05:30|147412.8|147282.8|147407|147277|147412.8|147282.8|147401.5|147271.5|22
1630091140000|2021-08-27 19:05:40|147407.4|147277.4|147416.5|147286.5|147421.4|147291.4|147407.1|147277.1|11
1630091150000|2021-08-27 19:05:50|147414|147284|147406.6|147276.6|147417.2|147287.2|147406.2|147276.2|13
1630091160000|2021-08-27 19:06:00|147407.1|147277.1|147419.4|147289.4|147419.5|147289.5|147407.1|147277.1|8
1630091170000|2021-08-27 19:06:10|147418.7|147288.7|147418.4|147288.4|147423.8|147293.8|147417.6|147287.6|22
1630091180000|2021-08-27 19:06:20|147416.2|147286.2|147436|147306|147445.5|147315.5|147414.9|147284.9|32
1630091190000|2021-08-27 19:06:30|147439.9|147309.9|147436.6|147306.6|147441.3|147311.3|147434.8|147304.8|16
1630091200000|2021-08-27 19:06:40|147437.3|147307.3|147439.9|147309.9|147442.3|147312.3|147433.1|147303.1|26
1630091210000|2021-08-27 19:06:50|147441.7|147311.7|147445|147315|147453.3|147323.3|147441.7|147311.7|20
1630091220000|2021-08-27 19:07:00|147446.3|147316.3|147417.9|147287.9|147447|147328.7|147405.6|147275.6|24
1630091230000|2021-08-27 19:07:10|147419.7|147289.7|147424.1|147294.1|147425.5|147295.5|147418|147288|24
1630091240000|2021-08-27 19:07:20|147424.2|147294.2|147387.8|147297.8|147424.2|147301.3|147381.6|147279.5|30
1630091250000|2021-08-27 19:07:30|147388.5|147298.5|147386.2|147296.2|147393.8|147303.8|147384.2|147294.2|21
1630091260000|2021-08-27 19:07:40|147387.6|147297.6|147384.8|147294.8|147389.5|147299.5|147384.8|147294.8|9
1630091270000|2021-08-27 19:07:50|147383.5|147293.5|147381.7|147291.7|147384.2|147294.2|147381.7|147291.7|7
1630091280000|2021-08-27 19:08:00|147376.8|147286.8|147415.5|147285.5|147418.2|147288.2|147376.8|147281.1|20
1630091290000|2021-08-27 19:08:10|147414.9|147284.9|147413.7|147283.7|147417.5|147287.5|147412.3|147282.3|13
1630091300000|2021-08-27 19:08:20|147413.8|147283.8|147416.3|147286.3|147416.3|147286.3|147413.8|147283.8|12
1630091310000|2021-08-27 19:08:30|147415.9|147285.9|147415.5|147285.5|147417.6|147287.6|147412|147282|9
1630091320000|2021-08-27 19:08:40|147413.5|147283.5|147414.8|147284.8|147417|147287|147412.2|147282.2|13
1630091330000|2021-08-27 19:08:50|147414|147284|147416.9|147286.9|147417.7|147287.7|147414|147284|10
1630091340000|2021-08-27 19:09:00|147414.1|147284.1|147420.7|147290.7|147421.9|147291.9|147414.1|147284.1|13
1630091350000|2021-08-27 19:09:10|147421.2|147291.2|147398|147308|147421.2|147310|147397.7|147286.6|8
1630091360000|2021-08-27 19:09:20|147397.4|147307.4|147391.1|147301.1|147399.7|147309.7|147391.1|147301.1|16
1630091370000|2021-08-27 19:09:30|147390.4|147300.4|147394.2|147304.2|147397.5|147307.5|147389.9|147299.9|11
1630091380000|2021-08-27 19:09:40|147393.6|147303.6|147393.6|147303.6|147395.9|147305.9|147392.9|147302.9|12
1630091390000|2021-08-27 19:09:50|147393.9|147303.9|147392.9|147302.9|147394.2|147304.2|147392.5|147302.5|18
1630091400000|2021-08-27 19:10:00|147392.7|147302.7|147393.9|147303.9|147393.9|147303.9|147392.4|147302.4|12
1630091410000|2021-08-27 19:10:10|147393.8|147303.8|147395|147305|147395.6|147305.6|147392.3|147302.3|7
1630091420000|2021-08-27 19:10:20|147393.9|147303.9|147393.1|147303.1|147395.4|147305.4|147391.4|147301.4|9
1630091430000|2021-08-27 19:10:30|147392.9|147302.9|147393.7|147303.7|147393.9|147303.9|147392.7|147302.7|8
1630091440000|2021-08-27 19:10:40|147392.4|147302.4|147393.9|147303.9|147394|147304|147390.3|147300.3|9
1630091450000|2021-08-27 19:10:50|147393.5|147303.5|147414.9|147284.9|147414.9|147305.6|147389.1|147284.9|11
1630091460000|2021-08-27 19:11:00|147390.5|147300.5|147414.4|147284.4|147416.9|147303.2|147390|147284.3|11
1630091470000|2021-08-27 19:11:10|147418.4|147288.4|147411|147281|147426.1|147313.3|147400.1|147277.8|28
1630091480000|2021-08-27 19:11:20|147411.8|147281.8|147416.6|147286.6|147416.6|147286.6|147404.9|147274.9|18
1630091490000|2021-08-27 19:11:30|147413.8|147283.8|147405.7|147275.7|147414.5|147284.5|147399.9|147269.9|25
1630091500000|2021-08-27 19:11:40|147405.2|147275.2|147398.6|147268.6|147419.8|147289.8|147398.6|147268.6|31
1630091510000|2021-08-27 19:11:50|147406.5|147276.5|147404.6|147274.6|147415.2|147285.2|147402.5|147272.5|35
1630091520000|2021-08-27 19:12:00|147403.7|147273.7|147405.4|147275.4|147406|147276|147398.9|147268.9|25
1630091530000|2021-08-27 19:12:10|147406.3|147276.3|147404.3|147274.3|147406.4|147276.4|147401.3|147271.3|22
1630091540000|2021-08-27 19:12:20|147404.4|147274.4|147401.1|147271.1|147404.5|147274.5|147399.5|147269.5|21
1630091550000|2021-08-27 19:12:30|147400.6|147270.6|147400.9|147270.9|147408.8|147278.8|147398.8|147268.8|18
1630091560000|2021-08-27 19:12:40|147400.5|147270.5|147413.1|147283.1|147416.2|147286.2|147400.5|147270.5|23
1630091570000|2021-08-27 19:12:50|147412.7|147282.7|147412.5|147282.5|147416.6|147286.6|147407.4|147277.4|25
1630091580000|2021-08-27 19:13:00|147412.4|147282.4|147413.2|147283.2|147414.7|147284.7|147409.4|147279.4|19
1630091590000|2021-08-27 19:13:10|147412.3|147282.3|147406.3|147276.3|147412.9|147282.9|147406.3|147276.3|13
1630091600000|2021-08-27 19:13:20|147407.3|147277.3|147405.7|147275.7|147407.5|147277.5|147405.7|147275.7|11
1630091610000|2021-08-27 19:13:30|147403|147273|147427.7|147297.7|147427.7|147297.7|147403|147273|24
1630091620000|2021-08-27 19:13:40|147426.1|147296.1|147426.5|147296.5|147428.1|147298.1|147424.5|147294.5|12
1630091630000|2021-08-27 19:13:50|147426.4|147296.4|147433.4|147303.4|147435.9|147305.9|147425.3|147295.3|13
1630091640000|2021-08-27 19:14:00|147422.4|147292.4|147426.3|147296.3|147426.7|147296.7|147421.1|147291.1|13
1630091650000|2021-08-27 19:14:10|147431.2|147301.2|147430.6|147300.6|147431.2|147301.2|147427.5|147297.5|6
1630091660000|2021-08-27 19:14:20|147431.1|147301.1|147422.8|147292.8|147431.1|147301.1|147419.5|147289.5|20
1630091670000|2021-08-27 19:14:30|147423.4|147293.4|147424.3|147294.3|147424.3|147294.3|147416.9|147286.9|19
1630091680000|2021-08-27 19:14:40|147424.5|147294.5|147424.1|147294.1|147424.8|147294.8|147422.5|147292.5|13
1630091690000|2021-08-27 19:14:50|147425.3|147295.3|147428.8|147298.8|147428.8|147298.8|147421.9|147291.9|19
1630091700000|2021-08-27 19:15:00|147429.3|147299.3|147427.8|147297.8|147429.9|147299.9|147423.1|147293.1|19
1630091710000|2021-08-27 19:15:10|147426.4|147296.4|147423.6|147293.6|147426.4|147296.4|147418.9|147288.9|28
1630091720000|2021-08-27 19:15:20|147422.4|147292.4|147422.8|147292.8|147427.3|147297.3|147421.4|147291.4|14
1630091730000|2021-08-27 19:15:30|147422.9|147292.9|147423.5|147293.5|147426.9|147296.9|147420.8|147290.8|19
1630091740000|2021-08-27 19:15:40|147422.5|147292.5|147423.7|147293.7|147427.1|147297.1|147422.5|147292.5|18
1630091750000|2021-08-27 19:15:50|147424.4|147294.4|147424.1|147294.1|147427.2|147297.2|147423.3|147293.3|18
1630091760000|2021-08-27 19:16:00|147424.2|147294.2|147417.5|147287.5|147424.4|147294.4|147417.5|147287.5|6
1630091770000|2021-08-27 19:16:10|147415.8|147285.8|147423.5|147293.5|147426.9|147296.9|147415|147285|12
1630091780000|2021-08-27 19:16:20|147425.3|147295.3|147438|147308|147443.5|147313.5|147425|147295|30
1630091790000|2021-08-27 19:16:30|147436.4|147306.4|147443|147313|147443|147313|147436.4|147306.4|8
1630091800000|2021-08-27 19:16:40|147441.6|147311.6|147441.9|147311.9|147445.8|147315.8|147437.3|147307.3|13
1630091810000|2021-08-27 19:16:50|147443.2|147313.2|147441.4|147311.4|147447.1|147317.1|147441.4|147311.4|13
1630091820000|2021-08-27 19:17:00|147435.6|147305.6|147416.3|147326.3|147438.3|147326.3|147415.3|147303.2|8
1630091830000|2021-08-27 19:17:10|147415.9|147325.9|147414.7|147324.7|147416.4|147326.4|147413.2|147323.2|8
1630091840000|2021-08-27 19:17:20|147414.4|147324.4|147438.1|147308.1|147439.8|147324.4|147413.7|147305.5|9
1630091850000|2021-08-27 19:17:30|147440.1|147310.1|147442.4|147312.4|147442.4|147312.4|147436.3|147306.3|15
1630091860000|2021-08-27 19:17:40|147442.3|147312.3|147439.2|147309.2|147446.3|147316.3|147435.5|147305.5|17
1630091870000|2021-08-27 19:17:50|147439.4|147309.4|147441.3|147311.3|147443.3|147313.3|147436.3|147306.3|15
1630091880000|2021-08-27 19:18:00|147437.7|147307.7|147435.9|147305.9|147441.6|147311.6|147435.9|147305.9|16
1630091890000|2021-08-27 19:18:10|147435.5|147305.5|147434.2|147304.2|147436.4|147306.4|147433.9|147303.9|9
1630091900000|2021-08-27 19:18:20|147435.2|147305.2|147436.5|147306.5|147437.9|147307.9|147435|147305|8
1630091910000|2021-08-27 19:18:30|147436.6|147306.6|147412.3|147322.3|147436.9|147325.6|147408.6|147299.7|11
1630091920000|2021-08-27 19:18:40|147412.1|147322.1|147412.6|147322.6|147412.6|147322.6|147408.9|147318.9|3
1630091930000|2021-08-27 19:18:50|147434.4|147304.4|147433.3|147303.3|147434.4|147304.4|147431.5|147301.5|13
1630091940000|2021-08-27 19:19:00|147432.2|147302.2|147438.6|147308.6|147438.6|147308.6|147431.9|147301.9|12
1630091950000|2021-08-27 19:19:10|147438.2|147308.2|147440.4|147310.4|147440.4|147310.4|147432|147302|19
1630091960000|2021-08-27 19:19:20|147437.7|147307.7|147435.8|147305.8|147438.5|147308.5|147433.1|147303.1|18
1630091970000|2021-08-27 19:19:30|147435.1|147305.1|147443.1|147313.1|147446.2|147316.2|147428.9|147298.9|19
1630091980000|2021-08-27 19:19:40|147439.8|147309.8|147444.7|147314.7|147448|147318|147437.2|147307.2|25
1630091990000|2021-08-27 19:19:50|147445.5|147315.5|147441.3|147311.3|147446.1|147330.7|147413.9|147306.4|19
1630092000000|2021-08-27 19:20:00|147444.4|147314.4|147433.2|147303.2|147444.4|147314.4|147432|147302|16
1630092010000|2021-08-27 19:20:10|147433.4|147303.4|147433.1|147303.1|147436.6|147306.6|147430.8|147300.8|14
1630092020000|2021-08-27 19:20:20|147433|147303|147432.3|147302.3|147435.4|147305.4|147431.4|147301.4|10
1630092030000|2021-08-27 19:20:30|147431.3|147301.3|147413.8|147323.8|147432|147325.3|147408.4|147301.3|8
1630092040000|2021-08-27 19:20:40|147412.5|147322.5|147434.2|147304.2|147435.3|147322.5|147411.1|147303.6|10
1630092050000|2021-08-27 19:20:50|147436.4|147306.4|147437.9|147307.9|147440.7|147310.7|147434.2|147304.2|19
1630092060000|2021-08-27 19:21:00|147439.2|147309.2|147437.3|147307.3|147439.4|147309.4|147434.8|147304.8|12
1630092070000|2021-08-27 19:21:10|147436.7|147306.7|147435.3|147305.3|147439|147309|147435.3|147305.3|12
1630092080000|2021-08-27 19:21:20|147433.5|147303.5|147434.4|147304.4|147438.6|147308.6|147430.8|147300.8|20
1630092090000|2021-08-27 19:21:30|147437.1|147307.1|147433.2|147303.2|147438.1|147308.1|147432.7|147302.7|14
1630092100000|2021-08-27 19:21:40|147434.2|147304.2|147406.5|147316.5|147434.2|147317.7|147405.6|147300|15
1630092110000|2021-08-27 19:21:50|147406.1|147316.1|147404.4|147314.4|147406.1|147316.1|147402.8|147312.8|6
1630092120000|2021-08-27 19:22:00|147404.7|147314.7|147406|147316|147409.1|147319.1|147404.7|147314.7|15
1630092130000|2021-08-27 19:22:10|147410.3|147320.3|147409.4|147319.4|147412.5|147322.5|147406.7|147316.7|8
1630092140000|2021-08-27 19:22:20|147408.4|147318.4|147436.9|147306.9|147447.7|147329.3|147408.4|147306.9|19
1630092150000|2021-08-27 19:22:30|147439.7|147309.7|147440.7|147310.7|147445.1|147315.1|147437.2|147307.2|11
1630092160000|2021-08-27 19:22:40|147440.2|147310.2|147438.6|147308.6|147440.2|147310.2|147435.8|147305.8|17
1630092170000|2021-08-27 19:22:50|147437.6|147307.6|147441.2|147311.2|147442|147312|147436.6|147306.6|10
1630092180000|2021-08-27 19:23:00|147438.9|147308.9|147438.2|147308.2|147441|147311|147437.5|147307.5|8
1630092190000|2021-08-27 19:23:10|147437.3|147307.3|147434.6|147304.6|147441|147311|147433.3|147303.3|15
1630092200000|2021-08-27 19:23:20|147434.7|147304.7|147437.3|147307.3|147442.1|147312.1|147434.7|147304.7|9
1630092210000|2021-08-27 19:23:30|147436.6|147306.6|147437.5|147307.5|147438.1|147308.1|147433.5|147303.5|12
1630092220000|2021-08-27 19:23:40|147436.7|147306.7|147434.8|147304.8|147436.7|147306.7|147434.2|147304.2|12
1630092230000|2021-08-27 19:23:50|147434.3|147304.3|147437.7|147307.7|147438|147308|147433.5|147303.5|9
1630092240000|2021-08-27 19:24:00|147433.2|147303.2|147406|147316|147433.2|147321.6|147406|147302.1|7
1630092250000|2021-08-27 19:24:10|147406.6|147316.6|147412.2|147322.2|147417|147327|147406.6|147316.6|10
1630092260000|2021-08-27 19:24:20|147412.5|147322.5|147436.9|147306.9|147438.8|147326.1|147412.5|147306.9|10
1630092270000|2021-08-27 19:24:30|147437.4|147307.4|147436.2|147306.2|147437.4|147307.4|147434.9|147304.9|9
1630092280000|2021-08-27 19:24:40|147435.6|147305.6|147452|147322|147453.5|147323.5|147435.6|147305.6|21
1630092290000|2021-08-27 19:24:50|147452.4|147322.4|147502.1|147372.1|147508.9|147378.9|147446.2|147316.2|34
1630092300000|2021-08-27 19:25:00|147502.2|147372.2|147494.4|147364.4|147512.9|147382.9|147494.4|147364.4|29
1630092310000|2021-08-27 19:25:10|147495.5|147365.5|147487|147357|147504.6|147386.6|147470.3|147353.7|27
1630092320000|2021-08-27 19:25:20|147487.9|147357.9|147485.7|147355.7|147489.3|147359.3|147483.5|147353.5|20
1630092330000|2021-08-27 19:25:30|147486.6|147356.6|147483.1|147353.1|147487.4|147357.4|147482.2|147352.2|23
1630092340000|2021-08-27 19:25:40|147491.4|147361.4|147483.4|147353.4|147491.4|147361.4|147482.6|147352.6|12
1630092350000|2021-08-27 19:25:50|147483.3|147353.3|147488.7|147358.7|147488.7|147358.7|147483.2|147353.2|16
1630092360000|2021-08-27 19:26:00|147487.8|147357.8|147503.5|147373.5|147506.6|147376.6|147485.9|147355.9|21
1630092370000|2021-08-27 19:26:10|147504.5|147374.5|147506.9|147376.9|147507.1|147377.1|147503.7|147373.7|23
1630092380000|2021-08-27 19:26:20|147506.6|147376.6|147508.5|147378.5|147508.7|147378.7|147505.4|147375.4|19
1630092390000|2021-08-27 19:26:30|147507.1|147377.1|147509|147379|147509.5|147379.5|147506|147376|12
1630092400000|2021-08-27 19:26:40|147506.8|147376.8|147506.1|147376.1|147508.8|147378.8|147504.4|147374.4|10
1630092410000|2021-08-27 19:26:50|147506.7|147376.7|147502.2|147372.2|147506.7|147376.7|147501.8|147371.8|16
1630092420000|2021-08-27 19:27:00|147503.4|147373.4|147501.9|147371.9|147504.7|147374.7|147500.3|147370.3|12
1630092430000|2021-08-27 19:27:10|147501.7|147371.7|147500.9|147370.9|147502.1|147372.1|147499.9|147369.9|10
1630092440000|2021-08-27 19:27:20|147500.1|147370.1|147502.9|147372.9|147504.6|147374.6|147499.6|147369.6|9
1630092450000|2021-08-27 19:27:30|147504.5|147374.5|147498.2|147368.2|147504.5|147374.5|147498|147368|8
1630092460000|2021-08-27 19:27:40|147499.4|147369.4|147500.2|147370.2|147500.8|147370.8|147499.2|147369.2|7
1630092470000|2021-08-27 19:27:50|147505.1|147375.1|147499.7|147369.7|147505.1|147375.1|147499.7|147369.7|6
1630092480000|2021-08-27 19:28:00|147495.3|147365.3|147499.2|147369.2|147499.2|147369.2|147495.3|147365.3|5
1630092490000|2021-08-27 19:28:10|147499.6|147369.6|147514|147384|147514.6|147384.6|147499.6|147369.6|18
1630092500000|2021-08-27 19:28:20|147527.7|147397.7|147563.5|147433.5|147564|147434|147527.7|147397.7|29
1630092510000|2021-08-27 19:28:30|147531.9|147401.9|147486|147356|147531.9|147401.9|147481.7|147351.7|25
1630092520000|2021-08-27 19:28:40|147483.2|147353.2|147479.6|147349.6|147483.5|147353.5|147478.7|147348.7|19
1630092530000|2021-08-27 19:28:50|147480.3|147350.3|147478.9|147348.9|147481.4|147351.4|147478.2|147348.2|11
1630092540000|2021-08-27 19:29:00|147478.7|147348.7|147483|147353|147483|147353|147477.7|147347.7|17
1630092550000|2021-08-27 19:29:10|147482.8|147352.8|147481.8|147351.8|147483.3|147353.3|147481.3|147351.3|14
1630092560000|2021-08-27 19:29:20|147481.5|147351.5|147514.2|147384.2|147514.2|147384.2|147480.8|147350.8|17
1630092570000|2021-08-27 19:29:30|147504.1|147374.1|147481.2|147351.2|147508.7|147378.7|147475.2|147345.2|35
1630092580000|2021-08-27 19:29:40|147481.9|147351.9|147478|147348|147481.9|147351.9|147473.6|147343.6|18
1630092590000|2021-08-27 19:29:50|147477.1|147347.1|147505.9|147375.9|147510.3|147380.3|147474.5|147344.5|24
1630092600000|2021-08-27 19:30:00|147501.8|147371.8|147509|147379|147519.1|147389.1|147501.8|147371.8|21
1630092610000|2021-08-27 19:30:10|147509.1|147379.1|147507.1|147377.1|147509.1|147379.1|147504.9|147374.9|13
1630092620000|2021-08-27 19:30:20|147507.9|147377.9|147505.8|147375.8|147509.2|147379.2|147504.4|147374.4|23
1630092630000|2021-08-27 19:30:30|147505|147375|147496.4|147366.4|147505.5|147375.5|147493.7|147363.7|33
1630092640000|2021-08-27 19:30:40|147498|147368|147506|147376|147507.6|147377.6|147495.6|147365.6|14
1630092650000|2021-08-27 19:30:50|147505.3|147375.3|147495.2|147365.2|147505.4|147375.4|147487.4|147357.4|23
1630092660000|2021-08-27 19:31:00|147497.6|147367.6|147495.3|147365.3|147498.1|147368.1|147495.3|147365.3|15
1630092670000|2021-08-27 19:31:10|147498.3|147368.3|147496.6|147366.6|147499|147369|147495|147365|11
1630092680000|2021-08-27 19:31:20|147496|147366|147495.3|147365.3|147499|147369|147495.3|147365.3|11
1630092690000|2021-08-27 19:31:30|147494.3|147364.3|147494.9|147364.9|147499.8|147369.8|147490|147360|12
1630092700000|2021-08-27 19:31:40|147493.9|147363.9|147497.6|147367.6|147497.8|147367.8|147493|147363|12
1630092710000|2021-08-27 19:31:50|147497.4|147367.4|147494.4|147364.4|147499.6|147369.6|147491.1|147361.1|18
1630092720000|2021-08-27 19:32:00|147493.9|147363.9|147495.2|147365.2|147501.2|147371.2|147491.6|147361.6|15
1630092730000|2021-08-27 19:32:10|147494.9|147364.9|147492.6|147362.6|147499.9|147369.9|147492.2|147362.2|11
1630092740000|2021-08-27 19:32:20|147498|147368|147495.8|147365.8|147498.9|147368.9|147489.4|147359.4|10
1630092750000|2021-08-27 19:32:30|147491.7|147361.7|147494.7|147364.7|147499.1|147369.1|147491.7|147361.7|13
1630092760000|2021-08-27 19:32:40|147497.4|147367.4|147558.7|147428.7|147562.9|147432.9|147496.7|147366.7|29
1630092770000|2021-08-27 19:32:50|147557.6|147427.6|147560.2|147430.2|147561.7|147431.7|147555.9|147425.9|16
1630092780000|2021-08-27 19:33:00|147559.4|147429.4|147559.9|147429.9|147565.9|147435.9|147558.1|147428.1|12
1630092790000|2021-08-27 19:33:10|147555.9|147425.9|147557.7|147427.7|147563.2|147433.2|147554.2|147424.2|10
1630092800000|2021-08-27 19:33:20|147564.3|147434.3|147557.5|147427.5|147564.3|147434.3|147555.8|147425.8|12
1630092810000|2021-08-27 19:33:30|147555.9|147425.9|147556.8|147426.8|147561.8|147431.8|147555.5|147425.5|19
1630092820000|2021-08-27 19:33:40|147558.6|147428.6|147560.4|147430.4|147561.5|147431.5|147557.5|147427.5|19
1630092830000|2021-08-27 19:33:50|147560.5|147430.5|147557.7|147427.7|147560.5|147430.5|147551.4|147421.4|15
1630092840000|2021-08-27 19:34:00|147555.3|147425.3|147552.4|147422.4|147555.3|147425.3|147551.3|147421.3|11
1630092850000|2021-08-27 19:34:10|147553|147423|147561|147431|147561.8|147431.8|147551.1|147421.1|18
1630092860000|2021-08-27 19:34:20|147560|147430|147556.3|147426.3|147560|147430|147555.4|147425.4|15
1630092870000|2021-08-27 19:34:30|147557|147427|147553.7|147423.7|147557|147427|147552.5|147422.5|13
1630092880000|2021-08-27 19:34:40|147558.3|147428.3|147559.4|147429.4|147561.1|147431.1|147558.3|147428.3|11
1630092890000|2021-08-27 19:34:50|147564|147434|147561.5|147431.5|147564|147434|147559.9|147429.9|12
1630092900000|2021-08-27 19:35:00|147561.1|147431.1|147546.2|147416.2|147561.1|147431.1|147544|147414|15
1630092910000|2021-08-27 19:35:10|147546.7|147416.7|147554.3|147424.3|147554.4|147424.4|147546.7|147416.7|13
1630092920000|2021-08-27 19:35:20|147554.5|147424.5|147556|147426|147558.6|147428.6|147544.3|147414.3|15
1630092930000|2021-08-27 19:35:30|147555.4|147425.4|147553.1|147423.1|147555.6|147425.6|147546|147416|19
1630092940000|2021-08-27 19:35:40|147551.7|147421.7|147556.3|147426.3|147556.3|147426.3|147545.8|147415.8|9
1630092950000|2021-08-27 19:35:50|147557.2|147427.2|147528.8|147438.8|147557.2|147442.5|147528.8|147416.2|13
1630092960000|2021-08-27 19:36:00|147529.9|147439.9|147547.8|147417.8|147550.7|147439.9|147529.9|147413.5|11
1630092970000|2021-08-27 19:36:10|147546.4|147416.4|147541.8|147411.8|147548.6|147418.6|147541.8|147411.8|11
1630092980000|2021-08-27 19:36:20|147542.2|147412.2|147542.7|147412.7|147544.8|147414.8|147541.9|147411.9|7
1630092990000|2021-08-27 19:36:30|147542.6|147412.6|147544.8|147414.8|147547.6|147417.6|147542.6|147412.6|7
1630093000000|2021-08-27 19:36:40|147545.5|147415.5|147547.7|147417.7|147548|147418|147545.1|147415.1|14
1630093010000|2021-08-27 19:36:50|147548.4|147418.4|147544.6|147414.6|147549|147419|147544.6|147414.6|7
1630093020000|2021-08-27 19:37:00|147545.2|147415.2|147547.4|147417.4|147547.4|147417.4|147545.2|147415.2|5
1630093030000|2021-08-27 19:37:10|147549.1|147419.1|147549.3|147419.3|147549.3|147419.3|147548.9|147418.9|3
1630093040000|2021-08-27 19:37:20|147543.8|147413.8|147543|147413|147550.7|147420.7|147543|147413|13
1630093050000|2021-08-27 19:37:30|147548.5|147418.5|147547.1|147417.1|147550.2|147420.2|147544.6|147414.6|11
1630093060000|2021-08-27 19:37:40|147548.1|147418.1|147544.2|147414.2|147548.1|147418.1|147543.4|147413.4|6
1630093070000|2021-08-27 19:37:50|147545.1|147415.1|147548.1|147418.1|147548.1|147418.1|147545.1|147415.1|3
1630093080000|2021-08-27 19:38:00|147543.6|147413.6|147548.5|147418.5|147548.5|147418.5|147543.6|147413.6|8
1630093090000|2021-08-27 19:38:10|147548|147418|147546.3|147416.3|147548.5|147418.5|147540.8|147410.8|10
1630093100000|2021-08-27 19:38:20|147547|147417|147542.5|147412.5|147547|147417|147541.4|147411.4|19
1630093110000|2021-08-27 19:38:30|147543|147413|147543.4|147413.4|147543.9|147413.9|147543|147413|7
1630093120000|2021-08-27 19:38:40|147543.5|147413.5|147541.3|147411.3|147543.5|147413.5|147539.8|147409.8|6
1630093130000|2021-08-27 19:38:50|147538.2|147408.2|147543.5|147413.5|147544.9|147414.9|147538.2|147408.2|13
1630093140000|2021-08-27 19:39:00|147543.1|147413.1|147547|147417|147547.8|147417.8|147543.1|147413.1|8
1630093150000|2021-08-27 19:39:10|147546.8|147416.8|147545.1|147415.1|147546.8|147416.8|147542|147412|16
1630093160000|2021-08-27 19:39:20|147544.7|147414.7|147547.3|147417.3|147548.7|147418.7|147542.8|147412.8|19
1630093170000|2021-08-27 19:39:30|147547.4|147417.4|147551.7|147421.7|147551.9|147421.9|147547.3|147417.3|18
1630093180000|2021-08-27 19:39:40|147552|147422|147551.7|147421.7|147552|147422|147550.8|147420.8|11
1630093190000|2021-08-27 19:39:50|147551.3|147421.3|147551.1|147421.1|147552.7|147422.7|147549.3|147419.3|13
1630093200000|2021-08-27 19:40:00|147550.9|147420.9|147550.2|147420.2|147552.7|147422.7|147549.2|147419.2|18
1630093210000|2021-08-27 19:40:10|147549.9|147419.9|147550.8|147420.8|147553.5|147423.5|147539.2|147409.2|20
1630093220000|2021-08-27 19:40:20|147549.9|147419.9|147546.3|147416.3|147550.4|147420.4|147543.8|147413.8|22
1630093230000|2021-08-27 19:40:30|147546.5|147416.5|147546.1|147416.1|147546.5|147416.5|147545|147415|5
1630093240000|2021-08-27 19:40:40|147544.2|147414.2|147525.3|147435.3|147545.6|147438.2|147522.5|147414.2|14
1630093250000|2021-08-27 19:40:50|147525.5|147435.5|147523|147433|147525.5|147435.5|147522.1|147432.1|9
1630093260000|2021-08-27 19:41:00|147525.7|147435.7|147545.8|147415.8|147548|147435.7|147525.7|147412.3|13
1630093270000|2021-08-27 19:41:10|147547.6|147417.6|147544.5|147414.5|147547.7|147417.7|147544.5|147414.5|10
1630093280000|2021-08-27 19:41:20|147544.4|147414.4|147546.5|147416.5|147546.5|147416.5|147540.8|147410.8|10
1630093290000|2021-08-27 19:41:30|147546.7|147416.7|147546|147416|147546.7|147416.7|147546|147416|5
1630093300000|2021-08-27 19:41:40|147544.1|147414.1|147543.5|147413.5|147546.4|147416.4|147543.5|147413.5|4
1630093310000|2021-08-27 19:41:50|147543.9|147413.9|147539.3|147409.3|147543.9|147413.9|147539.3|147409.3|2
1630093320000|2021-08-27 19:42:00|147540.2|147410.2|147543.7|147413.7|147549.5|147419.5|147540.2|147410.2|15
1630093330000|2021-08-27 19:42:10|147545.4|147415.4|147544.8|147414.8|147545.8|147415.8|147543.7|147413.7|7
1630093340000|2021-08-27 19:42:20|147539.8|147409.8|147541.2|147411.2|147541.2|147411.2|147539.4|147409.4|7
1630093350000|2021-08-27 19:42:30|147542.3|147412.3|147546.3|147456.3|147548.2|147458.2|147539.6|147409.6|12
1630093360000|2021-08-27 19:42:40|147547.4|147457.4|147540.1|147450.1|147548.1|147458.1|147536|147446|15
1630093370000|2021-08-27 19:42:50|147539.2|147449.2|147542.4|147452.4|147543|147453|147537.6|147447.6|9
1630093380000|2021-08-27 19:43:00|147541.7|147451.7|147542.6|147452.6|147542.6|147452.6|147538.4|147448.4|14
1630093390000|2021-08-27 19:43:10|147543.2|147453.2|147541.7|147451.7|147543.2|147453.2|147541.3|147451.3|10
1630093400000|2021-08-27 19:43:20|147541.5|147451.5|147544.2|147454.2|147544.2|147454.2|147541.5|147451.5|10
1630093410000|2021-08-27 19:43:30|147544.3|147454.3|147544.7|147454.7|147545.1|147455.1|147541.8|147451.8|11
1630093420000|2021-08-27 19:43:40|147545.3|147455.3|147545.5|147455.5|147546.7|147456.7|147543.7|147453.7|17
1630093430000|2021-08-27 19:43:50|147547.5|147457.5|147528.3|147438.3|147547.5|147457.5|147521.3|147431.3|22
1630093440000|2021-08-27 19:44:00|147528.2|147438.2|147529.2|147439.2|147530.2|147440.2|147527.2|147437.2|14
1630093450000|2021-08-27 19:44:10|147528.7|147438.7|147527.5|147437.5|147528.7|147438.7|147527.3|147437.3|7
1630093460000|2021-08-27 19:44:20|147527.6|147437.6|147530.5|147440.5|147532.3|147442.3|147527.6|147437.6|8
1630093470000|2021-08-27 19:44:30|147529.3|147439.3|147531.9|147441.9|147531.9|147441.9|147529.3|147439.3|7
1630093480000|2021-08-27 19:44:40|147529.6|147439.6|147550.6|147420.6|147550.6|147439.6|147527.3|147419.5|6
1630093490000|2021-08-27 19:44:50|147551.1|147421.1|147527.4|147437.4|147551.3|147438.6|147524.1|147414.3|13
1630093500000|2021-08-27 19:45:00|147525.6|147435.6|147527.1|147437.1|147527.6|147437.6|147525.6|147435.6|13
1630093510000|2021-08-27 19:45:10|147527.2|147437.2|147529.6|147439.6|147529.6|147439.6|147527.1|147437.1|7
1630093520000|2021-08-27 19:45:20|147527.1|147437.1|147527.7|147437.7|147529|147439|147526.8|147436.8|11
1630093530000|2021-08-27 19:45:30|147529.6|147439.6|147531.2|147441.2|147531.4|147441.4|147529.6|147439.6|9
1630093540000|2021-08-27 19:45:40|147531.5|147441.5|147524.5|147434.5|147531.5|147441.5|147522.8|147432.8|10
1630093550000|2021-08-27 19:45:50|147521.5|147431.5|147527.3|147437.3|147527.4|147437.4|147521.3|147431.3|6
1630093560000|2021-08-27 19:46:00|147528.1|147438.1|147528.7|147438.7|147528.9|147438.9|147526.5|147436.5|10
1630093570000|2021-08-27 19:46:10|147528.5|147438.5|147537.4|147447.4|147538|147448|147528.5|147438.5|15
1630093580000|2021-08-27 19:46:20|147536.4|147446.4|147535.4|147445.4|147537.2|147447.2|147535.4|147445.4|12
1630093590000|2021-08-27 19:46:30|147535.8|147445.8|147535.8|147445.8|147540.1|147450.1|147534.9|147444.9|13
1630093600000|2021-08-27 19:46:40|147536.3|147446.3|147533.6|147443.6|147538|147448|147531.1|147441.1|11
1630093610000|2021-08-27 19:46:50|147534.2|147444.2|147535.1|147445.1|147536.5|147446.5|147533.7|147443.7|10
1630093620000|2021-08-27 19:47:00|147528.1|147438.1|147526.1|147436.1|147528.1|147438.1|147524.1|147434.1|19
1630093630000|2021-08-27 19:47:10|147527.6|147437.6|147526.4|147436.4|147529.2|147439.2|147526.3|147436.3|12
1630093640000|2021-08-27 19:47:20|147528.4|147438.4|147529.7|147439.7|147530.6|147440.6|147528.4|147438.4|4
1630093650000|2021-08-27 19:47:30|147526.6|147436.6|147529.9|147439.9|147550.9|147439.9|147526.6|147418.8|10
1630093660000|2021-08-27 19:47:40|147530.1|147440.1|147531.5|147441.5|147531.5|147441.5|147529.8|147439.8|9
1630093670000|2021-08-27 19:47:50|147531.2|147441.2|147528.8|147438.8|147533.8|147443.8|147528.8|147438.8|6
1630093680000|2021-08-27 19:48:00|147528.7|147438.7|147531.6|147441.6|147531.6|147441.6|147522.8|147432.8|9
1630093690000|2021-08-27 19:48:10|147531.5|147441.5|147528.3|147438.3|147532.2|147442.2|147528.3|147438.3|8
1630093700000|2021-08-27 19:48:20|147528|147438|147529.2|147439.2|147529.6|147439.6|147528|147438|7
1630093710000|2021-08-27 19:48:30|147529.5|147439.5|147532.1|147442.1|147532.4|147442.4|147529.3|147439.3|6
1630093720000|2021-08-27 19:48:40|147532.4|147442.4|147530|147440|147534.8|147444.8|147530|147440|8
1630093730000|2021-08-27 19:48:50|147532.2|147442.2|147532|147442|147532.2|147442.2|147528.9|147438.9|8
1630093740000|2021-08-27 19:49:00|147532.1|147442.1|147524.2|147434.2|147532.1|147442.1|147521.2|147431.2|5
1630093750000|2021-08-27 19:49:10|147525.5|147435.5|147532.5|147442.5|147533|147443|147525.5|147435.5|8
1630093760000|2021-08-27 19:49:20|147532.1|147442.1|147534.1|147444.1|147534.1|147444.1|147531.2|147441.2|9
1630093770000|2021-08-27 19:49:30|147533.8|147443.8|147561.9|147431.9|147564|147443.9|147531.2|147431.9|11
1630093780000|2021-08-27 19:49:40|147564.5|147434.5|147555.4|147425.4|147564.5|147434.5|147552.7|147422.7|19
1630093790000|2021-08-27 19:49:50|147556.8|147426.8|147553.5|147423.5|147557|147427|147551.4|147421.4|19
1630093800000|2021-08-27 19:50:00|147555.3|147425.3|147555.2|147425.2|147559.2|147429.2|147549.5|147419.5|23
1630093810000|2021-08-27 19:50:10|147556.1|147426.1|147555.8|147425.8|147559.5|147429.5|147552.4|147422.4|26
1630093820000|2021-08-27 19:50:20|147556.1|147426.1|147559.9|147429.9|147561.9|147431.9|147551.4|147421.4|29
1630093830000|2021-08-27 19:50:30|147558.6|147428.6|147557.4|147427.4|147560.2|147430.2|147553.6|147423.6|20
1630093840000|2021-08-27 19:50:40|147557.5|147427.5|147560|147430|147562.2|147432.2|147554.7|147424.7|20
1630093850000|2021-08-27 19:50:50|147561.4|147431.4|147563.6|147433.6|147567.5|147437.5|147552.9|147422.9|20
1630093860000|2021-08-27 19:51:00|147555|147425|147560.2|147430.2|147567.7|147437.7|147555|147425|24
1630093870000|2021-08-27 19:51:10|147559.3|147429.3|147554.1|147424.1|147563|147433|147553.6|147423.6|23
1630093880000|2021-08-27 19:51:20|147554.6|147424.6|147565.5|147435.5|147565.5|147435.5|147553.9|147423.9|22
1630093890000|2021-08-27 19:51:30|147565.7|147435.7|147556.1|147426.1|147565.7|147435.7|147554.9|147424.9|19
1630093900000|2021-08-27 19:51:40|147556.9|147426.9|147559.8|147429.8|147562.4|147432.4|147546.2|147416.2|23
1630093910000|2021-08-27 19:51:50|147558.7|147428.7|147556.3|147426.3|147561.6|147431.6|147553.2|147423.2|12
1630093920000|2021-08-27 19:52:00|147552.1|147422.1|147550.4|147420.4|147555.7|147425.7|147545.5|147415.5|21
1630093930000|2021-08-27 19:52:10|147549.3|147419.3|147551.6|147421.6|147555.1|147425.1|147548.7|147418.7|20
1630093940000|2021-08-27 19:52:20|147550.8|147420.8|147552.1|147422.1|147552.1|147422.1|147548.9|147418.9|10
1630093950000|2021-08-27 19:52:30|147551.8|147421.8|147548.5|147418.5|147551.8|147421.8|147547.6|147417.6|11
1630093960000|2021-08-27 19:52:40|147547.3|147417.3|147544.5|147414.5|147558.3|147428.3|147544.5|147414.5|14
1630093970000|2021-08-27 19:52:50|147547.6|147417.6|147552|147422|147553|147423|147547.5|147417.5|9
1630093980000|2021-08-27 19:53:00|147552.9|147422.9|147547.7|147417.7|147553.5|147423.5|147540.2|147410.2|21
1630093990000|2021-08-27 19:53:10|147546.9|147416.9|147546.2|147416.2|147546.9|147416.9|147541.3|147411.3|14
1630094000000|2021-08-27 19:53:20|147543.2|147413.2|147545.3|147415.3|147546|147416|147543.2|147413.2|16
1630094010000|2021-08-27 19:53:30|147546|147416|147549.1|147419.1|147552.8|147422.8|147545.9|147415.9|14
1630094020000|2021-08-27 19:53:40|147550.9|147420.9|147550.9|147420.9|147554.6|147424.6|147542.6|147412.6|22
1630094030000|2021-08-27 19:53:50|147550.1|147420.1|147556.1|147426.1|147557.1|147427.1|147550.1|147420.1|17
1630094040000|2021-08-27 19:54:00|147555.5|147425.5|147550.3|147420.3|147556.7|147426.7|147548|147418|24
1630094050000|2021-08-27 19:54:10|147551.9|147421.9|147549.9|147419.9|147553|147423|147549|147419|19
1630094060000|2021-08-27 19:54:20|147549.2|147419.2|147548.7|147418.7|147561|147431|147547.7|147417.7|22
1630094070000|2021-08-27 19:54:30|147546.2|147416.2|147548.3|147418.3|147550.8|147420.8|147545.6|147415.6|14
1630094080000|2021-08-27 19:54:40|147546.7|147416.7|147557.7|147427.7|147559.4|147429.4|147540|147410|17
1630094090000|2021-08-27 19:54:50|147559.7|147429.7|147548.7|147418.7|147559.7|147429.7|147548.7|147418.7|19
1630094100000|2021-08-27 19:55:00|147550.3|147420.3|147548.6|147418.6|147554.2|147424.2|147548.3|147418.3|17
1630094110000|2021-08-27 19:55:10|147549.7|147419.7|147551.9|147421.9|147558.1|147428.1|147549.7|147419.7|13
1630094120000|2021-08-27 19:55:20|147552.4|147422.4|147547.1|147417.1|147555.1|147425.1|147544|147414|21
1630094130000|2021-08-27 19:55:30|147543.5|147413.5|147554.8|147424.8|147557.7|147427.7|147543|147413|22
1630094140000|2021-08-27 19:55:40|147555.4|147425.4|147554.2|147424.2|147555.5|147425.5|147546.2|147416.2|14
1630094150000|2021-08-27 19:55:50|147553.1|147423.1|147550.2|147420.2|147553.1|147423.1|147549.6|147419.6|14
1630094160000|2021-08-27 19:56:00|147550.4|147420.4|147550.6|147420.6|147550.6|147420.6|147549.1|147419.1|7
1630094170000|2021-08-27 19:56:10|147550|147420|147554.2|147424.2|147555.4|147425.4|147547.4|147417.4|16
1630094180000|2021-08-27 19:56:20|147554.4|147424.4|147527.3|147437.3|147554.8|147437.3|147522.1|147414.7|23
1630094190000|2021-08-27 19:56:30|147525.6|147435.6|147546.8|147416.8|147550.8|147437.1|147525.6|147413|16
1630094200000|2021-08-27 19:56:40|147546.5|147416.5|147540.1|147410.1|147549.8|147419.8|147540.1|147410.1|17
1630094210000|2021-08-27 19:56:50|147540.4|147410.4|147542.7|147412.7|147542.7|147412.7|147540.4|147410.4|9
1630094220000|2021-08-27 19:57:00|147544.9|147414.9|147549|147419|147551.4|147421.4|147543.6|147413.6|21
1630094230000|2021-08-27 19:57:10|147549.3|147419.3|147549.4|147419.4|147550|147420|147545|147415|15
1630094240000|2021-08-27 19:57:20|147550.4|147420.4|147551.9|147421.9|147551.9|147421.9|147547.8|147417.8|18
1630094250000|2021-08-27 19:57:30|147552.6|147422.6|147551.7|147421.7|147553.3|147423.3|147547|147417|26
1630094260000|2021-08-27 19:57:40|147549.2|147419.2|147544.8|147414.8|147551.6|147421.6|147544.8|147414.8|19
1630094270000|2021-08-27 19:57:50|147544.7|147414.7|147541.9|147411.9|147546|147416|147541.8|147411.8|22
1630094280000|2021-08-27 19:58:00|147540.9|147410.9|147547.2|147417.2|147550.5|147420.5|147540.9|147410.9|22
1630094290000|2021-08-27 19:58:10|147547|147417|147548.4|147418.4|147548.4|147418.4|147544|147414|21
1630094300000|2021-08-27 19:58:20|147548|147418|147547.1|147417.1|147549.2|147419.2|147546.1|147416.1|19
1630094310000|2021-08-27 19:58:30|147547.2|147417.2|147546.3|147416.3|147550|147420|147543.6|147413.6|16
1630094320000|2021-08-27 19:58:40|147540.5|147410.5|147545.4|147415.4|147546.5|147416.5|147540.5|147410.5|20
1630094330000|2021-08-27 19:58:50|147547.3|147417.3|147546.2|147416.2|147548.7|147418.7|147544|147414|20
1630094340000|2021-08-27 19:59:00|147546.9|147416.9|147544.1|147414.1|147548|147418|147541.2|147411.2|30
1630094350000|2021-08-27 19:59:10|147543.5|147413.5|147545.9|147415.9|147545.9|147415.9|147536.4|147406.4|10
1630094360000|2021-08-27 19:59:20|147545.7|147415.7|147543.4|147413.4|147545.7|147415.7|147542.6|147412.6|13
1630094370000|2021-08-27 19:59:30|147541.7|147411.7|147539.5|147409.5|147542.3|147412.3|147538.1|147408.1|13
1630094380000|2021-08-27 19:59:40|147541|147411|147542.4|147412.4|147544.2|147414.2|147539.1|147409.1|20
1630094390000|2021-08-27 19:59:50|147541.2|147411.2|147539|147409|147542.1|147412.1|147539|147409|11
1630094400000|2021-08-27 20:00:00|147537.4|147407.4|147543.1|147413.1|147545.9|147415.9|147537.1|147407.1|25
1630094410000|2021-08-27 20:00:10|147541.6|147411.6|147545.2|147415.2|147545.4|147415.4|147541.6|147411.6|13
1630094420000|2021-08-27 20:00:20|147544|147414|147541.5|147411.5|147545.7|147415.7|147541.3|147411.3|15
1630094430000|2021-08-27 20:00:30|147541.7|147411.7|147542|147412|147542.3|147412.3|147539|147409|12
1630094440000|2021-08-27 20:00:40|147544.7|147414.7|147539.5|147409.5|147544.7|147414.7|147539.2|147409.2|8
1630094450000|2021-08-27 20:00:50|147540.3|147410.3|147538.7|147408.7|147542.8|147412.8|147538.7|147408.7|10
1630094460000|2021-08-27 20:01:00|147539.3|147409.3|147554.6|147424.6|147558.8|147428.8|147539.3|147409.3|31
1630094470000|2021-08-27 20:01:10|147552.2|147422.2|147554.5|147424.5|147556|147426|147552.2|147422.2|17
1630094480000|2021-08-27 20:01:20|147554.2|147424.2|147553.8|147423.8|147556.1|147426.1|147552.2|147422.2|27
1630094490000|2021-08-27 20:01:30|147553.9|147423.9|147550.5|147420.5|147555|147425|147550.4|147420.4|18
1630094500000|2021-08-27 20:01:40|147550.7|147420.7|147551.5|147421.5|147553|147423|147547.8|147417.8|10
1630094510000|2021-08-27 20:01:50|147552.4|147422.4|147548.6|147418.6|147552.4|147422.4|147547.7|147417.7|9
1630094520000|2021-08-27 20:02:00|147547.8|147417.8|147545.8|147415.8|147550.6|147420.6|147545.8|147415.8|18
1630094530000|2021-08-27 20:02:10|147546.1|147416.1|147551.6|147421.6|147552.5|147422.5|147546.1|147416.1|9
1630094540000|2021-08-27 20:02:20|147550|147420|147551.3|147421.3|147551.3|147421.3|147548.1|147418.1|11
1630094550000|2021-08-27 20:02:30|147550.3|147420.3|147544|147414|147550.6|147420.6|147537.8|147407.8|18
1630094560000|2021-08-27 20:02:40|147544.4|147414.4|147536.7|147406.7|147544.4|147414.4|147536.6|147406.6|10
1630094570000|2021-08-27 20:02:50|147536.6|147406.6|147521.3|147391.3|147536.6|147406.6|147520.4|147390.4|11
1630094580000|2021-08-27 20:03:00|147526.2|147396.2|147535.4|147405.4|147537.7|147407.7|147526.2|147396.2|16
1630094590000|2021-08-27 20:03:10|147535.5|147405.5|147535.9|147405.9|147538.8|147408.8|147534.9|147404.9|15
1630094600000|2021-08-27 20:03:20|147535.6|147405.6|147464.6|147334.6|147535.6|147405.6|147460.3|147330.3|27
1630094610000|2021-08-27 20:03:30|147460.1|147330.1|147444.8|147314.8|147464.9|147334.9|147444.8|147314.8|27
1630094620000|2021-08-27 20:03:40|147446.8|147316.8|147460.1|147330.1|147465.2|147335.2|147446.8|147316.8|27
1630094630000|2021-08-27 20:03:50|147462.3|147332.3|147461.2|147331.2|147465.1|147335.1|147457.7|147327.7|32
1630094640000|2021-08-27 20:04:00|147460.8|147330.8|147424.8|147294.8|147470.4|147340.4|147405.8|147275.8|28
1630094650000|2021-08-27 20:04:10|147424.3|147294.3|147444.6|147314.6|147444.6|147314.6|147420.8|147290.8|18
1630094660000|2021-08-27 20:04:20|147446.2|147316.2|147447.5|147317.5|147450.6|147320.6|147446.2|147316.2|23
1630094670000|2021-08-27 20:04:30|147447.7|147317.7|147446.3|147316.3|147447.7|147317.7|147441.4|147311.4|22
1630094680000|2021-08-27 20:04:40|147446|147316|147448.7|147318.7|147448.7|147318.7|147444.7|147314.7|23
1630094690000|2021-08-27 20:04:50|147446.2|147316.2|147446.2|147316.2|147447.8|147317.8|147445.5|147315.5|19
1630094700000|2021-08-27 20:05:00|147446.1|147316.1|147397.8|147267.8|147446.4|147316.4|147385.3|147255.3|33
1630094710000|2021-08-27 20:05:10|147400.2|147270.2|147387.2|147257.2|147408.2|147278.2|147384.7|147254.7|36
1630094720000|2021-08-27 20:05:20|147382|147252|147382.1|147252.1|147387.3|147257.3|147379.9|147249.9|28
1630094730000|2021-08-27 20:05:30|147382.7|147252.7|147386.9|147256.9|147389.2|147259.2|147382.1|147252.1|27
1630094740000|2021-08-27 20:05:40|147386.3|147256.3|147386.3|147256.3|147389.6|147259.6|147385.4|147255.4|24
1630094750000|2021-08-27 20:05:50|147386|147256|147383.7|147253.7|147390.2|147260.2|147380.5|147250.5|25
1630094760000|2021-08-27 20:06:00|147382.2|147252.2|147382.2|147252.2|147387|147257|147381.9|147251.9|25
1630094770000|2021-08-27 20:06:10|147381.3|147251.3|147381.7|147251.7|147382.5|147252.5|147380.7|147250.7|21
1630094780000|2021-08-27 20:06:20|147383.5|147253.5|147388.4|147258.4|147388.4|147258.4|147383.5|147253.5|18
1630094790000|2021-08-27 20:06:30|147387.7|147257.7|147387.5|147257.5|147390|147260|147384.6|147254.6|21
1630094800000|2021-08-27 20:06:40|147386.9|147256.9|147388.8|147258.8|147392.7|147262.7|147386.1|147256.1|10
1630094810000|2021-08-27 20:06:50|147386.2|147256.2|147386.7|147256.7|147388.2|147258.2|147385.7|147255.7|7
1630094820000|2021-08-27 20:07:00|147386.3|147256.3|147387.1|147257.1|147388.4|147258.4|147384.8|147254.8|16
1630094830000|2021-08-27 20:07:10|147387.3|147257.3|147432.7|147302.7|147435.8|147305.8|147387.3|147257.3|10
1630094840000|2021-08-27 20:07:20|147434.2|147304.2|147428.2|147298.2|147434.2|147304.2|147427.6|147297.6|24
1630094850000|2021-08-27 20:07:30|147427.8|147297.8|147427.8|147297.8|147430.3|147300.3|147426.5|147296.5|21
1630094860000|2021-08-27 20:07:40|147428.2|147298.2|147428.6|147298.6|147429.7|147299.7|147426.3|147296.3|22
1630094870000|2021-08-27 20:07:50|147427.1|147297.1|147429.2|147299.2|147430.6|147300.6|147427.1|147297.1|18
1630094880000|2021-08-27 20:08:00|147429.6|147299.6|147428.3|147298.3|147431.1|147301.1|147427.7|147297.7|19
1630094890000|2021-08-27 20:08:10|147428|147298|147434.1|147304.1|147434.1|147304.1|147424.4|147294.4|15
1630094900000|2021-08-27 20:08:20|147432.8|147302.8|147429.2|147299.2|147433.4|147303.4|147425.7|147295.7|25
1630094910000|2021-08-27 20:08:30|147427.6|147297.6|147425.2|147295.2|147428.1|147298.1|147423.5|147293.5|16
1630094920000|2021-08-27 20:08:40|147423.6|147293.6|147429.5|147299.5|147434|147304|147421.2|147291.2|20
1630094930000|2021-08-27 20:08:50|147431.2|147301.2|147423.6|147293.6|147431.2|147301.2|147420.8|147290.8|10
1630094940000|2021-08-27 20:09:00|147425|147295|147430|147300|147434.6|147304.6|147423.7|147293.7|18
1630094950000|2021-08-27 20:09:10|147428.8|147298.8|147426.7|147296.7|147433.7|147303.7|147422.4|147292.4|27
1630094960000|2021-08-27 20:09:20|147428.6|147298.6|147426.5|147296.5|147430.7|147300.7|147420.8|147290.8|25
1630094970000|2021-08-27 20:09:30|147426.8|147296.8|147422.5|147292.5|147429.7|147299.7|147422|147292|24
1630094980000|2021-08-27 20:09:40|147422.3|147292.3|147428.7|147298.7|147431.4|147301.4|147422.3|147292.3|21
1630094990000|2021-08-27 20:09:50|147426.9|147296.9|147426.2|147296.2|147428.4|147298.4|147421.6|147291.6|21
1630095000000|2021-08-27 20:10:00|147425.8|147295.8|147424.5|147294.5|147431.3|147301.3|147422.1|147292.1|23
1630095010000|2021-08-27 20:10:10|147423.2|147293.2|147426.8|147296.8|147431.8|147301.8|147411.2|147281.2|21
1630095020000|2021-08-27 20:10:20|147428.2|147298.2|147423.2|147293.2|147430.7|147300.7|147423.2|147293.2|17
1630095030000|2021-08-27 20:10:30|147422.7|147292.7|147428.3|147298.3|147431.6|147301.6|147421.9|147291.9|24
1630095040000|2021-08-27 20:10:40|147431.2|147301.2|147428.6|147298.6|147432|147302|147419.2|147289.2|21
1630095050000|2021-08-27 20:10:50|147427.6|147297.6|147433.4|147303.4|147434.5|147304.5|147427.6|147297.6|17
1630095060000|2021-08-27 20:11:00|147433.8|147303.8|147423.3|147293.3|147433.8|147303.8|147423.3|147293.3|20
1630095070000|2021-08-27 20:11:10|147422.2|147292.2|147420.8|147290.8|147426.5|147296.5|147418|147288|22
1630095080000|2021-08-27 20:11:20|147420.4|147290.4|147425.3|147295.3|147425.3|147295.3|147420.1|147290.1|15
1630095090000|2021-08-27 20:11:30|147424.9|147294.9|147423.4|147293.4|147425.7|147295.7|147421.7|147291.7|20
1630095100000|2021-08-27 20:11:40|147421.9|147291.9|147420.9|147290.9|147423|147293|147420.7|147290.7|5
1630095110000|2021-08-27 20:11:50|147434.1|147304.1|147426.2|147296.2|147434.1|147304.1|147423.4|147293.4|11
1630095120000|2021-08-27 20:12:00|147424.7|147294.7|147426.4|147296.4|147428|147298|147424.7|147294.7|10
1630095130000|2021-08-27 20:12:10|147427.4|147297.4|147430.5|147300.5|147432.9|147302.9|147421.4|147291.4|7
1630095140000|2021-08-27 20:12:20|147434.1|147304.1|147427.4|147297.4|147434.1|147304.1|147425.2|147295.2|11
1630095150000|2021-08-27 20:12:30|147426.1|147296.1|147425.2|147295.2|147431|147301|147420.4|147290.4|13
1630095160000|2021-08-27 20:12:40|147428.9|147298.9|147427.4|147297.4|147430.2|147300.2|147424.1|147294.1|4
1630095170000|2021-08-27 20:12:50|147426.8|147296.8|147421.9|147291.9|147428.7|147298.7|147421.1|147291.1|14
1630095180000|2021-08-27 20:13:00|147421|147291|147424.8|147294.8|147425.3|147295.3|147420.4|147290.4|9
1630095190000|2021-08-27 20:13:10|147424.9|147294.9|147429.9|147299.9|147431.2|147301.2|147421.8|147291.8|7
1630095200000|2021-08-27 20:13:20|147430.7|147300.7|147427.4|147297.4|147430.7|147300.7|147424.8|147294.8|5
1630095210000|2021-08-27 20:13:30|147427.1|147297.1|147428.7|147298.7|147429.5|147299.5|147414|147284|19
1630095220000|2021-08-27 20:13:40|147426.8|147296.8|147431.1|147301.1|147431.1|147301.1|147426.8|147296.8|4
1630095230000|2021-08-27 20:13:50|147431.7|147301.7|147425.1|147295.1|147431.7|147301.7|147422.8|147292.8|14
1630095240000|2021-08-27 20:14:00|147422.7|147292.7|147423.5|147293.5|147424.5|147294.5|147419.8|147289.8|8
1630095250000|2021-08-27 20:14:10|147426.4|147296.4|147425.9|147295.9|147433.1|147303.1|147423|147293|12
1630095260000|2021-08-27 20:14:20|147427.8|147297.8|147419.3|147289.3|147427.8|147297.8|147419.3|147289.3|6
1630095270000|2021-08-27 20:14:30|147421.9|147291.9|147430.6|147300.6|147430.6|147300.6|147420.4|147290.4|11
1630095280000|2021-08-27 20:14:40|147435.1|147305.1|147428.3|147298.3|147435.1|147305.1|147423.1|147293.1|13
1630095290000|2021-08-27 20:14:50|147428.6|147298.6|147429.6|147299.6|147431.6|147301.6|147421.4|147291.4|14
1630095300000|2021-08-27 20:15:00|147429.7|147299.7|147427.7|147297.7|147434|147304|147427.7|147297.7|11
1630095310000|2021-08-27 20:15:10|147430.2|147300.2|147428.1|147298.1|147430.3|147300.3|147425.7|147295.7|9
1630095320000|2021-08-27 20:15:20|147428.9|147298.9|147428.9|147298.9|147428.9|147298.9|147428.9|147298.9|1
1630095330000|2021-08-27 20:15:30|147432.1|147302.1|147432.2|147302.2|147440.3|147310.3|147427.6|147297.6|7
1630095340000|2021-08-27 20:15:40|147429.8|147299.8|147444.9|147314.9|147444.9|147314.9|147429.8|147299.8|7
1630095350000|2021-08-27 20:15:50|147444.4|147314.4|147430.6|147300.6|147445.2|147315.2|147430.6|147300.6|3
1630095360000|2021-08-27 20:16:00|147434.3|147304.3|147433.6|147303.6|147434.3|147304.3|147430.9|147300.9|5
1630095370000|2021-08-27 20:16:10|147433.3|147303.3|147435.9|147305.9|147439.5|147309.5|147433.3|147303.3|3
1630095380000|2021-08-27 20:16:20|147441.4|147311.4|147444.5|147314.5|147444.5|147314.5|147441.4|147311.4|2
1630095390000|2021-08-27 20:16:30|147446|147316|147448|147318|147448|147318|147446|147316|2
1630095400000|2021-08-27 20:16:40|147452.5|147322.5|147404.1|147274.1|147452.5|147322.5|147404.1|147274.1|3
1630095410000|2021-08-27 20:16:50|147460.6|147330.6|147450.8|147320.8|147461|147331|147450.1|147320.1|4
1630095420000|2021-08-27 20:17:00|147458.8|147328.8|147482.5|147352.5|147482.8|147352.8|147397.3|147267.3|11
1630095430000|2021-08-27 20:17:10|147483.5|147353.5|147486.5|147356.5|147486.5|147356.5|147477.9|147347.9|10
1630095440000|2021-08-27 20:17:20|147487.5|147357.5|147477.6|147347.6|147487.5|147357.5|147471.9|147341.9|8
1630095450000|2021-08-27 20:17:30|147483.3|147353.3|147491|147361|147530|147400|147477.6|147347.6|10
1630095460000|2021-08-27 20:17:40|147493.7|147363.7|147464.8|147334.8|147493.7|147363.7|147464.8|147334.8|2
1630095470000|2021-08-27 20:17:50|147496.7|147366.7|147487.2|147357.2|147496.7|147366.7|147441.4|147311.4|3
1630095480000|2021-08-27 20:18:00|147498|147368|147498|147368|147498|147368|147498|147368|1
1630095490000|2021-08-27 20:18:10|147433.2|147303.2|147491.6|147361.6|147492.1|147362.1|147433.2|147303.2|3
1630095500000|2021-08-27 20:18:20|147494.8|147364.8|147496|147366|147496|147366|147491.6|147361.6|3
1630095510000|2021-08-27 20:18:30|147463.9|147333.9|147501.1|147371.1|147501.1|147371.1|147463.9|147333.9|4
1630095520000|2021-08-27 20:18:40|147497.2|147367.2|147497.2|147367.2|147499.2|147369.2|147496.9|147366.9|4
1630095530000|2021-08-27 20:18:50|147516|147386|147487.5|147357.5|147516|147386|147485.8|147355.8|7
1630095540000|2021-08-27 20:19:00|147485|147355|147490.3|147360.3|147490.3|147360.3|147431.5|147301.5|6
1630095550000|2021-08-27 20:19:10|147492.8|147362.8|147491.6|147361.6|147492.8|147362.8|147491.6|147361.6|2
1630095560000|2021-08-27 20:19:20|147490|147360|147477.4|147347.4|147490|147360|147445.5|147315.5|3
1630095570000|2021-08-27 20:19:30|147467.8|147337.8|147485.4|147355.4|147485.4|147355.4|147467.8|147337.8|4
1630095580000|2021-08-27 20:19:40|147486.2|147356.2|147486.2|147356.2|147486.2|147356.2|147486.2|147356.2|1
1630095590000|2021-08-27 20:19:50|147491.5|147361.5|147478.6|147348.6|147491.5|147361.5|147434.1|147304.1|4
1630095600000|2021-08-27 20:20:00|147489.3|147359.3|147491|147361|147491|147361|147489.3|147359.3|3
1630095610000|2021-08-27 20:20:10|147491.3|147361.3|147488.7|147358.7|147508.1|147378.1|147488.7|147358.7|7
1630095620000|2021-08-27 20:20:20|147494.6|147364.6|147472.3|147342.3|147514.4|147384.4|147472.3|147342.3|5
1630095630000|2021-08-27 20:20:30|147464.2|147334.2|147478.6|147348.6|147478.6|147348.6|147434.1|147304.1|3
1630095640000|2021-08-27 20:20:40|147491.6|147361.6|147491.6|147361.6|147491.6|147361.6|147482|147352|3
1630095650000|2021-08-27 20:20:50|147496|147366|147464.7|147334.7|147499.5|147369.5|147464.7|147334.7|4
1630095660000|2021-08-27 20:21:00|147485.5|147355.5|147490.2|147360.2|147496.8|147366.8|147485.5|147355.5|4
1630095670000|2021-08-27 20:21:10|147484.6|147354.6|147490.1|147360.1|147490.1|147360.1|147484.6|147354.6|3
1630095680000|2021-08-27 20:21:20|147486.3|147356.3|147487.6|147357.6|147490.9|147360.9|147486.3|147356.3|3
1630095690000|2021-08-27 20:21:30|147477.6|147347.6|147498|147368|147498|147368|147477.6|147347.6|6
1630095700000|2021-08-27 20:21:40|147498.5|147368.5|147495.1|147365.1|147498.9|147368.9|147492.7|147362.7|6
1630095710000|2021-08-27 20:21:50|147496.2|147366.2|147489.1|147359.1|147496.2|147366.2|147489.1|147359.1|2
1630095720000|2021-08-27 20:22:00|147454|147324|147470.8|147340.8|147489.1|147359.1|147454|147324|4
1630095730000|2021-08-27 20:22:10|147470.2|147340.2|147487.3|147357.3|147487.3|147357.3|147470.2|147340.2|3
1630095740000|2021-08-27 20:22:20|147489.5|147359.5|147470.6|147340.6|147489.5|147359.5|147470.6|147340.6|3
1630095750000|2021-08-27 20:22:30|147472.5|147342.5|147497.6|147367.6|147497.6|147367.6|147466.3|147336.3|6
1630095760000|2021-08-27 20:22:40|147498.6|147368.6|147493.7|147363.7|147498.6|147368.6|147493.7|147363.7|2
1630095770000|2021-08-27 20:22:50|147487.7|147357.7|147487.7|147357.7|147487.7|147357.7|147487.7|147357.7|1
1630095780000|2021-08-27 20:23:00|147496.1|147366.1|147478.4|147348.4|147496.1|147366.1|147478.4|147348.4|4
1630095790000|2021-08-27 20:23:10|147480.2|147350.2|147489.6|147359.6|147489.6|147359.6|147480.2|147350.2|3
1630095800000|2021-08-27 20:23:20|147476.2|147346.2|147435.1|147305.1|147485.6|147355.6|147435.1|147305.1|3
1630095810000|2021-08-27 20:23:30|147495.5|147365.5|147495.5|147365.5|147495.5|147365.5|147495.5|147365.5|1
1630095820000|2021-08-27 20:23:40|147495.1|147365.1|147499.8|147369.8|147499.8|147369.8|147494.1|147364.1|3
1630095830000|2021-08-27 20:23:50|147496.3|147366.3|147466.9|147336.9|147501|147371|147466.9|147336.9|7
1630095840000|2021-08-27 20:24:00|147485.5|147355.5|147499|147369|147509.7|147379.7|147485.5|147355.5|7
1630095860000|2021-08-27 20:24:20|147436.5|147306.5|147436.5|147306.5|147436.5|147306.5|147436.5|147306.5|1
1630095890000|2021-08-27 20:24:50|147498|147368|147484.9|147354.9|147498|147368|147484.9|147354.9|2
1630095900000|2021-08-27 20:25:00|147493.9|147363.9|147495.9|147365.9|147501.8|147371.8|147493.9|147363.9|7
1630095910000|2021-08-27 20:25:10|147495.3|147365.3|147494.7|147364.7|147495.3|147365.3|147494.7|147364.7|2
1630095920000|2021-08-27 20:25:20|147499.5|147369.5|147486.4|147356.4|147501|147371|147486.4|147356.4|3
1630095930000|2021-08-27 20:25:30|147501|147371|147501|147371|147501|147371|147501|147371|1
1630095950000|2021-08-27 20:25:50|147436.4|147306.4|147493.4|147363.4|147493.4|147363.4|147436.4|147306.4|3
1630095960000|2021-08-27 20:26:00|147484.1|147354.1|147498|147368|147514.1|147384.1|147484.1|147354.1|8
1630095970000|2021-08-27 20:26:10|147512.8|147382.8|147501|147371|147522.8|147392.8|147498|147368|14
1630095980000|2021-08-27 20:26:20|147529|147399|147522.4|147392.4|147529|147399|147498|147368|18
1630095990000|2021-08-27 20:26:30|147501.8|147371.8|147501.6|147371.6|147522.8|147392.8|147501.6|147371.6|16
1630096000000|2021-08-27 20:26:40|147501.7|147371.7|147498.5|147368.5|147501.7|147371.7|147498.5|147368.5|2
1630096010000|2021-08-27 20:26:50|147497.1|147367.1|147474.3|147344.3|147497.1|147367.1|147470.2|147340.2|8
1630096020000|2021-08-27 20:27:00|147474.8|147344.8|147483.5|147353.5|147488.3|147358.3|147471.3|147341.3|10
1630096040000|2021-08-27 20:27:20|147471.5|147341.5|147459|147329|147471.5|147341.5|147459|147329|3
1630096050000|2021-08-27 20:27:30|147467.5|147337.5|147487|147357|147487|147357|147426.8|147296.8|7
1630096060000|2021-08-27 20:27:40|147488|147358|147416.7|147286.7|147488|147358|147416.5|147286.5|4
1630096070000|2021-08-27 20:27:50|147488.4|147358.4|147486.8|147356.8|147488.4|147358.4|147486.8|147356.8|2
1630096080000|2021-08-27 20:28:00|147487.5|147357.5|147468.9|147338.9|147487.5|147357.5|147467|147337|6
1630096100000|2021-08-27 20:28:20|147460.1|147330.1|147452.4|147322.4|147476.2|147346.2|147414.1|147284.1|6
1630096110000|2021-08-27 20:28:30|147468|147338|147478.6|147348.6|147481.8|147351.8|147468|147338|5
1630096120000|2021-08-27 20:28:40|147443.8|147313.8|147473|147343|147473|147343|147443.8|147313.8|4
1630096130000|2021-08-27 20:28:50|147469|147339|147474.4|147344.4|147474.4|147344.4|147468.3|147338.3|5
1630096140000|2021-08-27 20:29:00|147480.5|147350.5|147481.6|147351.6|147481.6|147351.6|147471.8|147341.8|7
1630096150000|2021-08-27 20:29:10|147482.5|147352.5|147482.9|147352.9|147482.9|147352.9|147481.6|147351.6|3
1630096160000|2021-08-27 20:29:20|147423.4|147293.4|147423.4|147293.4|147423.4|147293.4|147423.4|147293.4|1
1630096170000|2021-08-27 20:29:30|147480.5|147350.5|147482.2|147352.2|147482.2|147352.2|147480.5|147350.5|2
1630096190000|2021-08-27 20:29:50|147423.4|147293.4|147473|147343|147473|147343|147423.4|147293.4|2
1630096200000|2021-08-27 20:30:00|147461.3|147331.3|147473.1|147343.1|147475.4|147345.4|147461.3|147331.3|6
1630096210000|2021-08-27 20:30:10|147478.5|147348.5|147467|147337|147478.5|147348.5|147439.1|147309.1|3
1630096220000|2021-08-27 20:30:20|147465.8|147335.8|147478.6|147348.6|147478.6|147348.6|147465.8|147335.8|7
1630096250000|2021-08-27 20:30:50|147486.5|147356.5|147465.2|147335.2|147486.5|147356.5|147465.2|147335.2|2
1630096260000|2021-08-27 20:31:00|147478.6|147348.6|147484.5|147354.5|147484.5|147354.5|147467.3|147337.3|4
1630096270000|2021-08-27 20:31:10|147465.2|147335.2|147465.2|147335.2|147465.2|147335.2|147465.2|147335.2|1
1630096280000|2021-08-27 20:31:20|147460.7|147330.7|147480.2|147350.2|147480.2|147350.2|147444.2|147314.2|5
1630096290000|2021-08-27 20:31:30|147479.3|147349.3|147469.8|147339.8|147481.5|147351.5|147469.8|147339.8|6
1630096300000|2021-08-27 20:31:40|147477.6|147347.6|147484|147354|147484|147354|147477.6|147347.6|2
1630096310000|2021-08-27 20:31:50|147482.5|147352.5|147478.6|147348.6|147482.5|147352.5|147478.6|147348.6|3
1630096320000|2021-08-27 20:32:00|147484.2|147354.2|147445.2|147315.2|147484.2|147354.2|147445.2|147315.2|2
1630096330000|2021-08-27 20:32:10|147444.4|147314.4|147447.1|147317.1|147447.1|147317.1|147444.4|147314.4|2
1630096340000|2021-08-27 20:32:20|147448.6|147318.6|147434.7|147304.7|147448.6|147318.6|147434.7|147304.7|2
1630096350000|2021-08-27 20:32:30|147483.5|147353.5|147479.1|147349.1|147483.5|147353.5|147479.1|147349.1|3
1630096360000|2021-08-27 20:32:40|147468.1|147338.1|147466.9|147336.9|147473.6|147343.6|147466.9|147336.9|3
1630096370000|2021-08-27 20:32:50|147466.3|147336.3|147474.6|147344.6|147474.6|147344.6|147466.3|147336.3|3
1630096380000|2021-08-27 20:33:00|147474.9|147344.9|147474.9|147344.9|147476.5|147346.5|147474.9|147344.9|3
1630096390000|2021-08-27 20:33:10|147471.6|147341.6|147474.9|147344.9|147474.9|147344.9|147466.2|147336.2|4
1630096400000|2021-08-27 20:33:20|147461.7|147331.7|147491.9|147361.9|147492.9|147362.9|147461.7|147331.7|5
1630096410000|2021-08-27 20:33:30|147488.5|147358.5|147494|147364|147498|147368|147488.5|147358.5|3
1630096420000|2021-08-27 20:33:40|147496.2|147366.2|147488.5|147358.5|147496.2|147366.2|147488.5|147358.5|3
1630096430000|2021-08-27 20:33:50|147424.2|147294.2|147424.2|147294.2|147424.2|147294.2|147424.2|147294.2|1
1630096440000|2021-08-27 20:34:00|147486|147356|147473.7|147343.7|147487.9|147357.9|147473.7|147343.7|3
1630096450000|2021-08-27 20:34:10|147426.4|147296.4|147424.2|147294.2|147426.4|147296.4|147424.2|147294.2|2
1630096460000|2021-08-27 20:34:20|147484.2|147354.2|147490.9|147360.9|147493.8|147363.8|147484.2|147354.2|6
1630096470000|2021-08-27 20:34:30|147491.5|147361.5|147491.5|147361.5|147491.5|147361.5|147491.5|147361.5|1
1630096490000|2021-08-27 20:34:50|147470.7|147340.7|147453.7|147323.7|147473.8|147343.8|147453.7|147323.7|3
1630096500000|2021-08-27 20:35:00|147457.4|147327.4|147437.8|147307.8|147465.8|147335.8|147437.8|147307.8|6
1630096510000|2021-08-27 20:35:10|147422.2|147292.2|147414.2|147284.2|147438.3|147308.3|147414.2|147284.2|4
1630096520000|2021-08-27 20:35:20|147467|147337|147461.5|147331.5|147467|147337|147461.5|147331.5|2
1630096530000|2021-08-27 20:35:30|147466|147336|147431.6|147301.6|147466|147336|147431.6|147301.6|4
1630096540000|2021-08-27 20:35:40|147452|147322|147438.4|147308.4|147454|147324|147432.2|147302.2|4
1630096550000|2021-08-27 20:35:50|147426.5|147296.5|147449.4|147319.4|147450.7|147320.7|147426.5|147296.5|4
1630096560000|2021-08-27 20:36:00|147450.7|147320.7|147449|147319|147450.7|147320.7|147449|147319|2
1630096570000|2021-08-27 20:36:10|147427.9|147297.9|147449.3|147319.3|147449.3|147319.3|147427.9|147297.9|8
1630096580000|2021-08-27 20:36:20|147465.2|147335.2|147462|147332|147465.2|147335.2|147462|147332|3
1630096590000|2021-08-27 20:36:30|147424.3|147294.3|147455.2|147325.2|147455.2|147325.2|147424.3|147294.3|6
1630096600000|2021-08-27 20:36:40|147465|147335|147447|147317|147477|147347|147447|147317|5
1630096610000|2021-08-27 20:36:50|147449.2|147319.2|147452.8|147322.8|147460.8|147330.8|147447|147317|9
1630096620000|2021-08-27 20:37:00|147453.3|147323.3|147448|147318|147456.8|147326.8|147433.3|147303.3|9
1630096630000|2021-08-27 20:37:10|147446.1|147316.1|147446.1|147316.1|147450.2|147320.2|147446.1|147316.1|3
1630096640000|2021-08-27 20:37:20|147454|147324|147441.6|147311.6|147458|147328|147438.7|147308.7|5
1630096650000|2021-08-27 20:37:30|147442.2|147312.2|147448.5|147318.5|147450.3|147320.3|147438.8|147308.8|7
1630096660000|2021-08-27 20:37:40|147455.3|147325.3|147447.1|147317.1|147456.2|147326.2|147447|147317|9
1630096670000|2021-08-27 20:37:50|147450.5|147320.5|147445.1|147315.1|147451.7|147321.7|147443.7|147313.7|6
1630096680000|2021-08-27 20:38:00|147452.5|147322.5|147452.3|147322.3|147458.2|147328.2|147450.3|147320.3|7
1630096690000|2021-08-27 20:38:10|147450|147320|147442.3|147312.3|147462.7|147332.7|147441.1|147311.1|8
1630096700000|2021-08-27 20:38:20|147448.3|147318.3|147428.7|147298.7|147451.6|147321.6|147428.7|147298.7|4
1630096710000|2021-08-27 20:38:30|147428.1|147298.1|147441.1|147311.1|147453.1|147323.1|147428.1|147298.1|9
1630096720000|2021-08-27 20:38:40|147442.1|147312.1|147455.1|147325.1|147455.1|147325.1|147442.1|147312.1|8
1630096730000|2021-08-27 20:38:50|147456|147326|147449.9|147319.9|147458|147328|147449.7|147319.7|7
1630096740000|2021-08-27 20:39:00|147449.1|147319.1|147429.1|147299.1|147454.2|147324.2|147429.1|147299.1|9
1630096750000|2021-08-27 20:39:10|147436.2|147306.2|147436.8|147306.8|147437.3|147307.3|147436.2|147306.2|4
1630096760000|2021-08-27 20:39:20|147448.2|147318.2|147422.3|147292.3|147448.2|147318.2|147421.8|147291.8|3
1630096770000|2021-08-27 20:39:30|147423.9|147293.9|147453.2|147323.2|147453.2|147323.2|147423.9|147293.9|6
1630096780000|2021-08-27 20:39:40|147440.5|147310.5|147445.8|147315.8|147445.8|147315.8|147440.5|147310.5|6
1630096790000|2021-08-27 20:39:50|147446.1|147316.1|147430.9|147300.9|147452.6|147322.6|147430.9|147300.9|5
1630096800000|2021-08-27 20:40:00|147430.8|147300.8|147438.8|147308.8|147447.3|147317.3|147430.8|147300.8|5
1630096810000|2021-08-27 20:40:10|147449.3|147319.3|147428.7|147298.7|147451.2|147321.2|147428.7|147298.7|6
1630096820000|2021-08-27 20:40:20|147439.2|147309.2|147438.6|147308.6|147439.2|147309.2|147438.6|147308.6|3
1630096830000|2021-08-27 20:40:30|147430|147300|147440.1|147310.1|147440.1|147310.1|147430|147300|2
1630096840000|2021-08-27 20:40:40|147421.2|147291.2|147425.6|147295.6|147425.6|147295.6|147421.2|147291.2|4
1630096850000|2021-08-27 20:40:50|147418.6|147288.6|147443.3|147313.3|147443.3|147313.3|147418.6|147288.6|4
1630096860000|2021-08-27 20:41:00|147436|147306|147445.3|147315.3|147445.3|147315.3|147436|147306|5
1630096870000|2021-08-27 20:41:10|147434.8|147304.8|147439.6|147309.6|147439.6|147309.6|147429.3|147299.3|8
1630096880000|2021-08-27 20:41:20|147439.4|147309.4|147442.7|147312.7|147442.7|147312.7|147435.6|147305.6|4
1630096890000|2021-08-27 20:41:30|147436.6|147306.6|147432.7|147302.7|147436.6|147306.6|147426.6|147296.6|4
1630096900000|2021-08-27 20:41:40|147442.6|147312.6|147376.7|147246.7|147442.6|147312.6|147362.2|147232.2|17
1630096910000|2021-08-27 20:41:50|147378.4|147248.4|147373.6|147243.6|147384.7|147254.7|147368|147238|23
1630096920000|2021-08-27 20:42:00|147374.9|147244.9|147376.4|147246.4|147380.8|147250.8|147366.4|147236.4|10
1630096930000|2021-08-27 20:42:10|147375.8|147245.8|147391.2|147261.2|147391.2|147261.2|147375.8|147245.8|10
1630096940000|2021-08-27 20:42:20|147392.3|147262.3|147365.9|147235.9|147394.1|147264.1|147365.9|147235.9|9
1630096950000|2021-08-27 20:42:30|147366.2|147236.2|147369.2|147239.2|147386.3|147256.3|147366.2|147236.2|6
1630096960000|2021-08-27 20:42:40|147379.8|147249.8|147368.7|147238.7|147506|147279.9|147368.7|147238.7|19
1630096970000|2021-08-27 20:42:50|147395.5|147265.5|147416.4|147286.4|147416.4|147286.4|147376.6|147246.6|13
1630096980000|2021-08-27 20:43:00|147388|147258|147379.8|147249.8|147392|147262|147368.4|147238.4|8
1630096990000|2021-08-27 20:43:10|147372.4|147242.4|147414.1|147284.1|147431.6|147301.6|147372.4|147242.4|13
1630097000000|2021-08-27 20:43:20|147422|147292|147421|147291|147422|147292|147421|147291|2
1630097010000|2021-08-27 20:43:30|147393|147263|147393|147263|147393|147263|147393|147263|1
1630097020000|2021-08-27 20:43:40|147428.5|147298.5|147413|147283|147428.5|147298.5|147413|147283|3
1630097030000|2021-08-27 20:43:50|147428|147298|147425.3|147295.3|147428|147298|147424.8|147294.8|3
1630097040000|2021-08-27 20:44:00|147427|147297|147417.7|147287.7|147427|147297|147408.5|147278.5|5
1630097050000|2021-08-27 20:44:10|147409.1|147279.1|147417.8|147287.8|147422.7|147292.7|147409.1|147279.1|4
1630097060000|2021-08-27 20:44:20|147418.4|147288.4|147418.5|147288.5|147418.9|147288.9|147418.4|147288.4|3
1630097070000|2021-08-27 20:44:30|147420.3|147290.3|147425.8|147295.8|147425.8|147295.8|147420.3|147290.3|4
1630097080000|2021-08-27 20:44:40|147424.6|147294.6|147403.1|147273.1|147425.8|147295.8|147403.1|147273.1|3
1630097090000|2021-08-27 20:44:50|147420.4|147290.4|147422.5|147292.5|147426.5|147296.5|147420.4|147290.4|5
1630097100000|2021-08-27 20:45:00|147429.1|147299.1|147403.6|147273.6|147429.1|147299.1|147403.6|147273.6|6
1630097110000|2021-08-27 20:45:10|147423.2|147293.2|147424.7|147294.7|147424.7|147294.7|147420.7|147290.7|7
1630097120000|2021-08-27 20:45:20|147425.4|147295.4|147427.6|147297.6|147427.6|147297.6|147425.4|147295.4|6
1630097130000|2021-08-27 20:45:30|147427.4|147297.4|147421.9|147291.9|147428.3|147298.3|147413.8|147283.8|6
1630097140000|2021-08-27 20:45:40|147422.1|147292.1|147417.8|147287.8|147422.6|147292.6|147416.2|147286.2|4
1630097150000|2021-08-27 20:45:50|147413.7|147283.7|147428.9|147298.9|147428.9|147298.9|147413.7|147283.7|2
1630097160000|2021-08-27 20:46:00|147429.5|147299.5|147427.7|147297.7|147429.5|147299.5|147396.1|147266.1|11
1630097170000|2021-08-27 20:46:10|147431.8|147301.8|147435.1|147305.1|147435.1|147305.1|147431.8|147301.8|4
1630097180000|2021-08-27 20:46:20|147437|147307|147366|147236|147437|147307|147365|147235|8
1630097190000|2021-08-27 20:46:30|147371.4|147241.4|147362.4|147232.4|147371.4|147241.4|147332.7|147202.7|7
1630097200000|2021-08-27 20:46:40|147363.5|147233.5|147508|147240|147508|147280.8|147363.5|147233.5|8
1630097210000|2021-08-27 20:46:50|147353.7|147223.7|147377|147247|147396.4|147266.4|147353.7|147223.7|4
1630097220000|2021-08-27 20:47:00|147508|147239|147395|147265|147508|147308.5|147395|147239|4
1630097230000|2021-08-27 20:47:10|147380|147250|147392|147262|147393.1|147263.1|147380|147250|9
1630097240000|2021-08-27 20:47:20|147393.4|147263.4|147391.2|147261.2|147521|147264.6|147391.1|147226|6
1630097250000|2021-08-27 20:47:30|147391.1|147261.1|147414.3|147284.3|147414.3|147284.3|147391.1|147261.1|6
1630097260000|2021-08-27 20:47:40|147361.2|147231.2|147398.4|147268.4|147398.4|147268.4|147357.6|147227.6|4
1630097270000|2021-08-27 20:47:50|147397.8|147267.8|147402.2|147272.2|147410.6|147280.6|147397.8|147267.8|3
1630097280000|2021-08-27 20:48:00|147397.8|147267.8|147418.2|147288.2|147429|147299|147397.8|147267.8|4
1630097290000|2021-08-27 20:48:10|147360.8|147230.8|147361.1|147231.1|147361.3|147231.3|147360|147230|4
1630097300000|2021-08-27 20:48:20|147359.8|147229.8|147392.8|147262.8|147406|147276|147357.3|147227.3|9
1630097320000|2021-08-27 20:48:40|147494|147238|147370.3|147240.3|147494|147240.3|147370.3|147238|2
1630097330000|2021-08-27 20:48:50|147507|147238|147507|147238|147507|147238|147507|147238|1
1630097340000|2021-08-27 20:49:00|147358.8|147228.8|147390.7|147260.7|147390.7|147260.7|147357.7|147227.7|3
1630097350000|2021-08-27 20:49:10|147394.3|147264.3|147388.5|147258.5|147394.3|147264.3|147388.5|147258.5|3
1630097360000|2021-08-27 20:49:20|147393|147263|147378.7|147248.7|147393|147263|147378.7|147248.7|3
1630097370000|2021-08-27 20:49:30|147393.1|147263.1|147379.5|147249.5|147393.1|147263.1|147374.7|147244.7|4
1630097380000|2021-08-27 20:49:40|147508|147240|147508|147240|147508|147240|147508|147240|1
1630097390000|2021-08-27 20:49:50|147362|147232|147398.3|147268.3|147401|147271|147362|147232|5
1630097400000|2021-08-27 20:50:00|147401.6|147271.6|147420.5|147138.9|147426|147275.4|147337.5|147082.5|18
1630097410000|2021-08-27 20:50:10|147399.9|147099.9|147380|147080|147399.9|147099.9|147376.5|147076.5|8
1630097420000|2021-08-27 20:50:20|147382|147082|147385.5|147085.5|147385.5|147085.5|147376.5|147076.5|3
1630097430000|2021-08-27 20:50:30|147396.5|147096.5|147402.1|147102.1|147405|147105|147396.5|147096.5|6
1630097440000|2021-08-27 20:50:40|147393.9|147093.9|147359.2|147059.2|147393.9|147093.9|147359.2|147059.2|3
1630097450000|2021-08-27 20:50:50|147349.1|147049.1|147359.2|147059.2|147359.2|147059.2|147349.1|147049.1|2
1630097460000|2021-08-27 20:51:00|147379.1|147079.1|147397.2|147115.9|147426.7|147126.7|147379.1|147079.1|9
1630097470000|2021-08-27 20:51:10|147399.8|147115.3|147407.9|147107.9|147409.5|147122.3|147381.7|147107.9|6
1630097480000|2021-08-27 20:51:20|147409.5|147109.5|147374.8|147074.8|147409.5|147109.5|147374.8|147074.8|2
1630097490000|2021-08-27 20:51:30|147381.3|147081.3|147378.1|147078.1|147381.3|147081.3|147378.1|147078.1|2
1630097500000|2021-08-27 20:51:40|147384.6|147084.6|147356.2|147056.2|147384.6|147084.6|147356.2|147056.2|4
1630097510000|2021-08-27 20:51:50|147365.6|147065.6|147366.7|147066.7|147366.7|147066.7|147365.6|147065.6|2
1630097520000|2021-08-27 20:52:00|147415.6|147115.6|147412.7|147112.7|147417.6|147117.6|147411|147111|4
1630097530000|2021-08-27 20:52:10|147419.5|147119.5|147412.7|147112.7|147419.5|147119.5|147412.7|147112.7|2
1630097540000|2021-08-27 20:52:20|147383.4|147083.4|147377.2|147118.7|147383.4|147182.5|147305.7|147049.7|10
1630097550000|2021-08-27 20:52:30|147321.4|147021.4|147322.3|147022.3|147322.3|147176.5|147306.4|147021.4|4
1630097560000|2021-08-27 20:52:40|147323.2|147023.2|147305.8|147175.8|147434|147177.5|147303.8|147021.9|9
1630097570000|2021-08-27 20:52:50|147329.3|147029.3|147305.5|147175.5|147461|147175.6|147304.5|147029.3|6
1630097580000|2021-08-27 20:53:00|147385.3|147085.3|147367|147115.3|147393.6|147175.6|147305.6|147085.3|7
1630097590000|2021-08-27 20:53:10|147307.6|147177.6|147382.5|147082.5|147386.8|147177.6|147307.6|147082.5|8
1630097600000|2021-08-27 20:53:20|147365.7|147065.7|147329.6|147029.6|147383.8|147083.8|147329.6|147029.6|7
1630097610000|2021-08-27 20:53:30|147331.7|147031.7|147370|147110|147370|147114.9|147331.7|147031.7|5
1630097620000|2021-08-27 20:53:40|147365.8|147112.8|147378.2|147110.8|147397.4|147113.1|147365.8|147097.4|8
1630097630000|2021-08-27 20:53:50|147375.9|147111.8|147377.9|147077.9|147388.6|147111.8|147374.6|147074.6|9
1630097640000|2021-08-27 20:54:00|147384.3|147084.3|147386.2|147086.2|147403.4|147103.4|147384.3|147084.3|3
1630097650000|2021-08-27 20:54:10|147386.1|147086.1|147385.7|147085.7|147386.1|147086.1|147378.9|147078.9|5
1630097660000|2021-08-27 20:54:20|147342|147042|147389.9|147094.7|147389.9|147102.9|147342|147042|7
1630097670000|2021-08-27 20:54:30|147391.5|147096.3|147405.2|147105.2|147405.2|147106.9|147382.5|147096.3|6
1630097680000|2021-08-27 20:54:40|147404.8|147104.8|147390.4|147093|147404.8|147104.8|147389.8|147089.8|6
1630097690000|2021-08-27 20:54:50|147385.3|147085.3|147378.2|147078.2|147385.3|147085.3|147377.5|147077.5|4
1630097700000|2021-08-27 20:55:00|147378.3|147078.3|147390.2|147095.5|147401.1|147103.5|147378.3|147078.3|7
1630097710000|2021-08-27 20:55:10|147391.6|147094.9|147393.9|147097.3|147393.9|147097.3|147391.6|147094.9|2
1630097720000|2021-08-27 20:55:20|147396.5|147096.5|147396.5|147096.5|147396.5|147096.5|147396.5|147096.5|1
1630097730000|2021-08-27 20:55:30|147402.3|147102.3|147404|147104|147404|147104|147401.4|147101.4|6
1630097740000|2021-08-27 20:55:40|147403.9|147103.9|147390.7|147103.7|147403.9|147111.5|147376.4|147082.5|8
1630097750000|2021-08-27 20:55:50|147396.3|147096.3|147382.3|147108.6|147396.3|147175.1|147305.1|147086.7|5
1630097760000|2021-08-27 20:56:00|147376.6|147110.2|147394.7|147094.7|147394.7|147110.2|147376.6|147093.9|4
1630097770000|2021-08-27 20:56:10|147386|147086|147372.1|147072.1|147386|147086|147366.8|147066.8|5
1630097780000|2021-08-27 20:56:20|147449.3|147149.3|147385.8|147085.8|147449.3|147149.3|147385.8|147085.8|5
1630097790000|2021-08-27 20:56:30|147407.6|147107.6|147376.6|147105.4|147439.1|147139.1|147376.6|147094.2|8
1630097800000|2021-08-27 20:56:40|147385.4|147098.3|147374.2|147110.2|147396|147177.1|147307.1|147092.7|8
1630097810000|2021-08-27 20:56:50|147394.1|147094.1|147409.5|147109.5|147409.5|147109.5|147380.8|147080.8|5
1630097820000|2021-08-27 20:57:00|147428.2|147128.2|147367.5|147067.5|147428.2|147128.2|147365.9|147065.9|6
1630097830000|2021-08-27 20:57:10|147376.1|147076.1|147376.1|147076.1|147376.1|147076.1|147376.1|147076.1|1
1630097840000|2021-08-27 20:57:20|147359.1|147059.1|147377.2|147106.5|147392.4|147106.5|147359.1|147059.1|6
1630097850000|2021-08-27 20:57:30|147375.4|147108|147392.9|147092.9|147392.9|147109.9|147375.4|147087.5|7
1630097860000|2021-08-27 20:57:40|147390.6|147090.6|147392.5|147092.5|147392.5|147092.5|147390.6|147090.6|3
1630097870000|2021-08-27 20:57:50|147393.7|147093.7|147393.3|147093.3|147394.3|147094.3|147393.3|147093.3|3
1630097880000|2021-08-27 20:58:00|147389.8|147089.8|147389.1|147089.1|147389.8|147089.8|147384.6|147084.6|3
1630097890000|2021-08-27 20:58:10|147387.4|147087.4|147388.9|147088.9|147391.1|147091.1|147387.4|147087.4|6
1630097900000|2021-08-27 20:58:20|147380.4|147080.4|147378.5|147078.5|147380.4|147080.4|147378.5|147078.5|2
1630097910000|2021-08-27 20:58:30|147382.4|147082.4|147385.7|147085.7|147388.8|147088.8|147382.3|147082.3|4
1630097920000|2021-08-27 20:58:40|147370.7|147070.7|147383|147100.9|147383|147100.9|147370.7|147070.7|2
1630097930000|2021-08-27 20:58:50|147391.4|147091.4|147391.5|147091.5|147391.5|147091.5|147390.5|147090.5|3
1630281600000|2021-08-30 00:00:00|147308.4|147008.4|147337|147037|147417.9|147117.9|147278.5|146978.5|36
1630281610000|2021-08-30 00:00:10|147371.6|147071.6|147371.1|147071.1|147441|147141|147350.4|147050.4|37
1630281620000|2021-08-30 00:00:20|147370.2|147070.2|147399.2|147099.2|147402.5|147102.5|147356.4|147056.4|20
1630281630000|2021-08-30 00:00:30|147402.8|147102.8|147408.3|147108.3|147412.5|147112.5|147369.8|147069.8|26
1630281640000|2021-08-30 00:00:40|147411.5|147111.5|147389|147089|147412.2|147112.2|147375.8|147075.8|23
1630281650000|2021-08-30 00:00:50|147402.2|147102.2|147403.3|147103.3|147419.5|147119.5|147370.2|147070.2|12
1630281660000|2021-08-30 00:01:00|147403.5|147103.5|147402.9|147102.9|147413|147113|147392.8|147092.8|17
1630281670000|2021-08-30 00:01:10|147406.7|147106.7|147383.7|147083.7|147422.8|147122.8|147369.9|147069.9|15
1630281680000|2021-08-30 00:01:20|147391.8|147091.8|147383.5|147083.5|147417.1|147117.1|147376.1|147076.1|15
1630281690000|2021-08-30 00:01:30|147396|147096|147386.7|147086.7|147410.7|147110.7|147380|147080|14
1630281700000|2021-08-30 00:01:40|147420.1|147120.1|147429.7|147129.7|147431.8|147131.8|147373.1|147073.1|12
1630281710000|2021-08-30 00:01:50|147429.5|147129.5|147409.7|147109.7|147429.5|147129.5|147383.7|147083.7|14
1630281720000|2021-08-30 00:02:00|147412|147112|147410.6|147110.6|147412|147112|147392.4|147092.4|9
1630281730000|2021-08-30 00:02:10|147395.9|147095.9|147416.2|147116.2|147416.2|147116.2|147395.9|147095.9|11
1630281740000|2021-08-30 00:02:20|147411.8|147111.8|147391.5|147091.5|147431.1|147131.1|147379.2|147079.2|11
1630281750000|2021-08-30 00:02:30|147399.5|147099.5|147443.2|147143.2|147443.2|147143.2|147393.2|147093.2|9
1630281760000|2021-08-30 00:02:40|147441.3|147141.3|147440.9|147140.9|147441.3|147141.3|147440.8|147140.8|4
1630281770000|2021-08-30 00:02:50|147441|147141|147378.2|147078.2|147441|147141|147369.7|147069.7|7
1630281780000|2021-08-30 00:03:00|147404.9|147104.9|147410.5|147110.5|147414.5|147114.5|147396.8|147096.8|7
1630281790000|2021-08-30 00:03:10|147440|147140|147441.7|147141.7|147442|147142|147439.9|147139.9|4
1630281800000|2021-08-30 00:03:20|147441.1|147141.1|147390.2|147090.2|147441.2|147141.2|147369.9|147069.9|9
1630281810000|2021-08-30 00:03:30|147398.5|147098.5|147388.9|147088.9|147443.8|147143.8|147382.5|147082.5|7
1630281820000|2021-08-30 00:03:40|147401.3|147101.3|147439.5|147139.5|147444|147144|147401.3|147101.3|9
1630281830000|2021-08-30 00:03:50|147441.9|147141.9|147442.8|147142.8|147442.8|147142.8|147440.3|147140.3|5
1630281840000|2021-08-30 00:04:00|147446.5|147146.5|147447.5|147147.5|147447.5|147147.5|147444.1|147144.1|5
1630281850000|2021-08-30 00:04:10|147442.8|147142.8|147433.6|147133.6|147442.8|147142.8|147429.4|147129.4|7
1630281860000|2021-08-30 00:04:20|147433.7|147133.7|147445.2|147145.2|147453|147153|147433.7|147133.7|10
1630281870000|2021-08-30 00:04:30|147443.1|147143.1|147440.3|147140.3|147445.5|147145.5|147439|147139|6
1630281880000|2021-08-30 00:04:40|147439.7|147139.7|147438.5|147138.5|147439.7|147139.7|147438.5|147138.5|2
1630281890000|2021-08-30 00:04:50|147435.1|147135.1|147446.9|147146.9|147446.9|147146.9|147435.1|147135.1|5
1630281900000|2021-08-30 00:05:00|147449.8|147149.8|147349.9|147049.9|147462.3|147162.3|147349.9|147049.9|12
1630281910000|2021-08-30 00:05:10|147333.4|147033.4|147371|147071|147387.1|147087.1|147312.8|147012.8|21
1630281920000|2021-08-30 00:05:20|147372.8|147072.8|147346.6|147046.6|147376.1|147076.1|147344.5|147044.5|17
1630281930000|2021-08-30 00:05:30|147345.4|147045.4|147354.7|147054.7|147373.1|147073.1|147344.4|147044.4|17
1630281940000|2021-08-30 00:05:40|147354.5|147054.5|147347.9|147047.9|147364.5|147064.5|147344.7|147044.7|16
1630281950000|2021-08-30 00:05:50|147353.4|147053.4|147374.3|147074.3|147386.2|147086.2|147353.4|147053.4|10
1630281960000|2021-08-30 00:06:00|147379.2|147079.2|147369.8|147069.8|147388.2|147088.2|147365|147065|14
1630281970000|2021-08-30 00:06:10|147380.1|147080.1|147387.3|147087.3|147387.8|147087.8|147356.4|147056.4|14
1630281980000|2021-08-30 00:06:20|147389.2|147089.2|147376.9|147076.9|147389.2|147089.2|147358.8|147058.8|14
1630281990000|2021-08-30 00:06:30|147384.2|147084.2|147382.3|147082.3|147387.7|147087.7|147355.9|147055.9|12
1630282000000|2021-08-30 00:06:40|147383.2|147083.2|147340.1|147040.1|147383.2|147083.2|147340.1|147040.1|16
1630282010000|2021-08-30 00:06:50|147353.2|147053.2|147381.2|147081.2|147399|147099|147348.6|147048.6|14
1630282020000|2021-08-30 00:07:00|147373.6|147073.6|147334.6|147034.6|147374.1|147074.1|147334.6|147034.6|17
1630282030000|2021-08-30 00:07:10|147343.8|147043.8|147349.4|147049.4|147354.6|147054.6|147341.4|147041.4|7
1630282040000|2021-08-30 00:07:20|147362.1|147062.1|147336.1|147036.1|147382.4|147082.4|147321.2|147021.2|16
1630282050000|2021-08-30 00:07:30|147346.7|147046.7|147361.7|147061.7|147361.7|147061.7|147346.7|147046.7|8
1630282060000|2021-08-30 00:07:40|147327.9|147027.9|147375.6|147075.6|147378.3|147078.3|147327.9|147027.9|12
1630282070000|2021-08-30 00:07:50|147376.6|147076.6|147360.2|147060.2|147409.4|147109.4|147334.8|147034.8|8
1630282080000|2021-08-30 00:08:00|147362.5|147062.5|147353.1|147053.1|147385.3|147085.3|147353.1|147053.1|9
1630282090000|2021-08-30 00:08:10|147357.6|147057.6|147341.9|147041.9|147363.5|147063.5|147341.9|147041.9|8
1630282100000|2021-08-30 00:08:20|147394.9|147094.9|147397|147097|147397|147097|147394.9|147094.9|2
1630282110000|2021-08-30 00:08:30|147402.5|147102.5|147400.2|147100.2|147402.5|147102.5|147393.3|147093.3|3
1630282120000|2021-08-30 00:08:40|147378.5|147078.5|147356|147056|147379|147079|147356|147056|6
1630282130000|2021-08-30 00:08:50|147383.5|147083.5|147370.2|147070.2|147383.5|147083.5|147326.3|147026.3|7
1630282140000|2021-08-30 00:09:00|147366.7|147066.7|147366.4|147066.4|147377.8|147077.8|147360.8|147060.8|7
1630282150000|2021-08-30 00:09:10|147328.1|147028.1|147358.4|147058.4|147358.4|147058.4|147321.2|147021.2|9
1630282160000|2021-08-30 00:09:20|147364.2|147064.2|147372.1|147072.1|147372.1|147072.1|147359.4|147059.4|6
1630282170000|2021-08-30 00:09:30|147315.6|147015.6|147397.5|147097.5|147397.5|147097.5|147315.6|147015.6|14
1630282180000|2021-08-30 00:09:40|147399.7|147099.7|147374.8|147074.8|147404.6|147104.6|147332.2|147032.2|8
1630282190000|2021-08-30 00:09:50|147372.4|147072.4|147372.3|147072.3|147382.3|147082.3|147347.4|147047.4|8
1630282200000|2021-08-30 00:10:00|147363.8|147063.8|147374.7|147074.7|147374.7|147074.7|147350.9|147050.9|14
1630282210000|2021-08-30 00:10:10|147369.7|147069.7|147394.5|147094.5|147397.8|147097.8|147369.7|147069.7|10
1630282220000|2021-08-30 00:10:20|147396|147096|147367.4|147067.4|147397.1|147097.1|147350.8|147050.8|14
1630282230000|2021-08-30 00:10:30|147366.8|147066.8|147384.2|147084.2|147404.2|147104.2|147331.6|147031.6|14
1630282240000|2021-08-30 00:10:40|147383.9|147083.9|147386.9|147086.9|147387.2|147087.2|147383.2|147083.2|7
1630282250000|2021-08-30 00:10:50|147383.7|147083.7|147375.2|147075.2|147390.5|147090.5|147371.1|147071.1|7
1630282260000|2021-08-30 00:11:00|147376|147076|147357.4|147057.4|147395.4|147095.4|147357.4|147057.4|10
1630282270000|2021-08-30 00:11:10|147366.8|147066.8|147349.1|147049.1|147385.9|147085.9|147349.1|147049.1|12
1630282280000|2021-08-30 00:11:20|147340.7|147040.7|147381.7|147081.7|147381.7|147081.7|147300.6|147000.6|15
1630282290000|2021-08-30 00:11:30|147367.3|147067.3|147341.9|147041.9|147407.9|147107.9|147341.9|147041.9|7
1630282300000|2021-08-30 00:11:40|147353.7|147053.7|147382.4|147082.4|147382.7|147082.7|147353.7|147053.7|8
1630282310000|2021-08-30 00:11:50|147380.5|147080.5|147397.5|147097.5|147398.2|147098.2|147368.8|147068.8|7
1630282320000|2021-08-30 00:12:00|147397.3|147097.3|147345.9|147045.9|147397.3|147097.3|147338.4|147038.4|8
1630282330000|2021-08-30 00:12:10|147360.4|147060.4|147361.1|147061.1|147363.3|147063.3|147342.8|147042.8|12
1630282340000|2021-08-30 00:12:20|147360.5|147060.5|147360.2|147060.2|147375.9|147075.9|147350.9|147050.9|12
1630282350000|2021-08-30 00:12:30|147361.4|147061.4|147359.7|147059.7|147361.4|147061.4|147331.1|147031.1|11
1630282360000|2021-08-30 00:12:40|147362.4|147062.4|147342.7|147042.7|147365.9|147065.9|147323.9|147023.9|19
1630282370000|2021-08-30 00:12:50|147342.8|147042.8|147337.3|147037.3|147368.9|147068.9|147318|147018|13
1630282380000|2021-08-30 00:13:00|147336.7|147036.7|147300.8|147000.8|147336.7|147036.7|147300.5|147000.5|30
1630282390000|2021-08-30 00:13:10|147299.2|146999.2|147302.6|147002.6|147312.6|147012.6|147287.3|146987.3|30
1630282400000|2021-08-30 00:13:20|147287.2|146987.2|147312.3|147012.3|147312.3|147012.3|147287.2|146987.2|17
1630282410000|2021-08-30 00:13:30|147307.2|147007.2|147314.7|147014.7|147314.7|147014.7|147300.9|147000.9|16
1630282420000|2021-08-30 00:13:40|147317.5|147017.5|147312.8|147012.8|147322.4|147022.4|147295.7|146995.7|13
1630282430000|2021-08-30 00:13:50|147313.3|147013.3|147334.6|147034.6|147340.5|147040.5|147290.3|146990.3|15
1630282440000|2021-08-30 00:14:00|147334.5|147034.5|147358.2|147058.2|147358.2|147058.2|147283.1|146983.1|13
1630282450000|2021-08-30 00:14:10|147356.5|147056.5|147303.1|147003.1|147356.5|147056.5|147292|146992|19
1630282460000|2021-08-30 00:14:20|147309.1|147009.1|147328.8|147028.8|147328.8|147028.8|147309.1|147009.1|10
1630282470000|2021-08-30 00:14:30|147326.7|147026.7|147294.8|146994.8|147326.7|147026.7|147272.9|146972.9|22
1630282480000|2021-08-30 00:14:40|147311.5|147011.5|147305.1|147005.1|147314.5|147014.5|147290.8|146990.8|17
1630282490000|2021-08-30 00:14:50|147319.8|147019.8|147304.6|147004.6|147319.8|147019.8|147295|146995|15
1630282500000|2021-08-30 00:15:00|147304|147004|147342.9|147042.9|147354.4|147054.4|147291.7|146991.7|11
1630282510000|2021-08-30 00:15:10|147354.4|147054.4|147328.8|147028.8|147368.5|147068.5|147308.9|147008.9|19
1630282520000|2021-08-30 00:15:20|147337.1|147037.1|147332.3|147032.3|147337.1|147037.1|147320.7|147020.7|18
1630282530000|2021-08-30 00:15:30|147336|147036|147331.2|147031.2|147336|147036|147330|147030|10
1630282540000|2021-08-30 00:15:40|147328.6|147028.6|147329.9|147029.9|147333.2|147033.2|147327.3|147027.3|9
1630282550000|2021-08-30 00:15:50|147319.3|147019.3|147338.4|147038.4|147338.4|147038.4|147315.6|147015.6|10
1630282560000|2021-08-30 00:16:00|147311.7|147011.7|147328.8|147028.8|147332.2|147032.2|147311.7|147011.7|17
1630282570000|2021-08-30 00:16:10|147327.6|147027.6|147325.9|147025.9|147329.7|147029.7|147321.8|147021.8|19
1630282580000|2021-08-30 00:16:20|147320.2|147020.2|147330.6|147030.6|147331.4|147031.4|147320.2|147020.2|9
1630282590000|2021-08-30 00:16:30|147318.1|147018.1|147323.9|147023.9|147329.7|147029.7|147318.1|147018.1|15
1630282600000|2021-08-30 00:16:40|147341|147041|147332.9|147032.9|147341.2|147041.2|147279.1|146979.1|14
1630282610000|2021-08-30 00:16:50|147330|147030|147331.1|147031.1|147331.1|147031.1|147312.2|147012.2|9
1630282620000|2021-08-30 00:17:00|147326.9|147026.9|147316|147016|147326.9|147026.9|147308.8|147008.8|15
1630282630000|2021-08-30 00:17:10|147314.8|147014.8|147333.2|147033.2|147333.2|147033.2|147314.1|147014.1|13
1630282640000|2021-08-30 00:17:20|147335.1|147035.1|147330.7|147030.7|147346.2|147046.2|147309.8|147009.8|11
1630282650000|2021-08-30 00:17:30|147335.1|147035.1|147333.5|147033.5|147335.1|147035.1|147330.1|147030.1|7
1630282660000|2021-08-30 00:17:40|147334.8|147034.8|147322.3|147022.3|147336.4|147036.4|147319.6|147019.6|9
1630282670000|2021-08-30 00:17:50|147322.5|147022.5|147322.4|147022.4|147329.3|147029.3|147322.2|147022.2|8
1630282680000|2021-08-30 00:18:00|147323.7|147023.7|147313.4|147013.4|147324.1|147024.1|147301.3|147001.3|10
1630282690000|2021-08-30 00:18:10|147311|147011|147320.5|147020.5|147328.9|147028.9|147311|147011|11
1630282700000|2021-08-30 00:18:20|147322.7|147022.7|147357.7|147057.7|147357.7|147057.7|147322.7|147022.7|12
1630282710000|2021-08-30 00:18:30|147351.8|147051.8|147336.5|147036.5|147351.8|147051.8|147335.9|147035.9|13
1630282720000|2021-08-30 00:18:40|147338.9|147038.9|147345.3|147045.3|147348.1|147048.1|147338.9|147038.9|10
1630282730000|2021-08-30 00:18:50|147344|147044|147336.2|147036.2|147344.1|147044.1|147336.2|147036.2|12
1630282740000|2021-08-30 00:19:00|147336.1|147036.1|147330.8|147030.8|147336.1|147036.1|147328.2|147028.2|11
1630282750000|2021-08-30 00:19:10|147332.7|147032.7|147333.9|147033.9|147348.4|147048.4|147326|147026|15
1630282760000|2021-08-30 00:19:20|147330.4|147030.4|147336.8|147036.8|147366.1|147066.1|147326.8|147026.8|14
1630282770000|2021-08-30 00:19:30|147335.4|147035.4|147346.9|147046.9|147368.5|147068.5|147334.1|147034.1|11
1630282780000|2021-08-30 00:19:40|147349.6|147049.6|147335.3|147035.3|147349.6|147049.6|147329.3|147029.3|25
1630282790000|2021-08-30 00:19:50|147338.8|147038.8|147337.7|147037.7|147343.8|147043.8|147333.8|147033.8|12
1630282800000|2021-08-30 00:20:00|147336.3|147036.3|147340.6|147040.6|147346.3|147046.3|147330.9|147030.9|13
1630282810000|2021-08-30 00:20:10|147339.4|147039.4|147347.5|147047.5|147351.3|147051.3|147323.9|147023.9|8
1630282820000|2021-08-30 00:20:20|147344|147044|147335.8|147035.8|147352|147052|147331.7|147031.7|13
1630282830000|2021-08-30 00:20:30|147320.6|147020.6|147299.8|146999.8|147323.5|147023.5|147294.6|146994.6|7
1630282840000|2021-08-30 00:20:40|147308.3|147008.3|147333.4|147033.4|147352|147052|147308.3|147008.3|9
1630282850000|2021-08-30 00:20:50|147333.3|147033.3|147361.2|147061.2|147361.2|147061.2|147333|147033|11
1630282860000|2021-08-30 00:21:00|147351.8|147051.8|147330.7|147030.7|147363.2|147063.2|147327.2|147027.2|10
1630282870000|2021-08-30 00:21:10|147327.6|147027.6|147341.2|147041.2|147348.3|147048.3|147317.9|147017.9|19
1630282880000|2021-08-30 00:21:20|147340.6|147040.6|147346|147046|147349.5|147049.5|147332.9|147032.9|14
1630282890000|2021-08-30 00:21:30|147347.2|147047.2|147295.1|147050.9|147347.2|147062.7|147280.7|147041.3|14
1630282900000|2021-08-30 00:21:40|147296.3|147055.5|147232.8|147102.8|147304.1|147108.8|147231.1|147048.2|15
1630282910000|2021-08-30 00:21:50|147275|147058|147307.9|147048|147325.6|147099.4|147229.4|147031.4|15
1630282920000|2021-08-30 00:22:00|147310.5|147043.2|147279.4|147058.3|147321.2|147059.1|147279.4|147030.9|13
1630282930000|2021-08-30 00:22:10|147275|147060.9|147284.8|147047.7|147286|147060.9|147275|147047.5|10
1630282940000|2021-08-30 00:22:20|147291.2|147041.6|147312|147040.8|147318.4|147100.4|147230.4|147040.8|11
1630282950000|2021-08-30 00:22:30|147275.3|147061.8|147314.3|147042.7|147314.5|147061.8|147275.3|147039.9|11
1630282960000|2021-08-30 00:22:40|147312.8|147045.2|147302.4|147029.6|147321.3|147045.3|147295.4|147028.7|15
1630282970000|2021-08-30 00:22:50|147304.3|147031.7|147227.8|147097.8|147306|147099.1|147225.6|147031.7|12
1630282980000|2021-08-30 00:23:00|147266.6|147057.6|147287.9|147024.2|147308.1|147057.8|147257.1|147009.1|14
1630282990000|2021-08-30 00:23:10|147279|147031.9|147287|147027.5|147287|147101.6|147220.1|147027.5|14
1630283000000|2021-08-30 00:23:20|147291.5|147033|147287.9|147040.6|147295.6|147057.5|147270.4|147029.7|10
1630283010000|2021-08-30 00:23:30|147288.5|147049.8|147287.7|147045.3|147294.4|147049.8|147287.7|147037.9|8
1630283020000|2021-08-30 00:23:40|147277.7|147061|147314.1|147045|147321.5|147111.7|147235|147030.5|22
1630283030000|2021-08-30 00:23:50|147309.8|147045.6|147322.1|147051|147322.1|147081.7|147290.5|147045.6|14
1630283040000|2021-08-30 00:24:00|147316.9|147053.1|147287.1|147080.6|147326.1|147117.3|147247.3|147037.8|21
1630283050000|2021-08-30 00:24:10|147295.9|147078.2|147254.5|147124.5|147310.6|147124.5|147254.5|147071.3|12
1630283060000|2021-08-30 00:24:20|147254.7|147124.7|147300.4|147096.4|147300.4|147124.7|147251.5|147082.1|8
1630283070000|2021-08-30 00:24:30|147306.4|147093.3|147307.7|147081.5|147308.1|147093.3|147299.9|147081.5|5
1630283080000|2021-08-30 00:24:40|147332.3|147065.3|147294.9|147077.5|147333.8|147080.2|147292.4|147049.4|12
1630283090000|2021-08-30 00:24:50|147302.5|147073.1|147307|147040.1|147310.6|147125|147254.5|147040.1|15
1630283100000|2021-08-30 00:25:00|147306.2|147045.9|147307.8|147080.2|147323.5|147080.2|147302.7|147045.9|22
1630283110000|2021-08-30 00:25:10|147332.4|147055.2|147316.5|147076|147334.2|147084.1|147305.6|147055.2|7
1630283120000|2021-08-30 00:25:20|147314.6|147078.9|147298.2|147077.5|147315.9|147082.3|147289.1|147061.7|17
1630283130000|2021-08-30 00:25:30|147297.8|147079.4|147327.7|147052.1|147327.7|147082|147294.6|147051.4|17
1630283140000|2021-08-30 00:25:40|147320.7|147060.5|147328.9|147044.6|147334.8|147082.5|147289|147039.7|10
1630283150000|2021-08-30 00:25:50|147326.1|147050.3|147294.3|147080.4|147327.4|147122.6|147252.6|147047.7|11
1630283160000|2021-08-30 00:26:00|147291.1|147081.7|147299.1|147083.3|147331.8|147128.7|147254.9|147054|16
1630283170000|2021-08-30 00:26:10|147303.4|147085.6|147329|147065.2|147335|147125.5|147255.5|147065.1|13
1630283180000|2021-08-30 00:26:20|147324.5|147067.8|147258|147128|147324.5|147128.2|147258|147067.8|9
1630283190000|2021-08-30 00:26:30|147297.5|147090.6|147306.3|147083.8|147306.3|147095.8|147296.8|147083.8|5
1630283200000|2021-08-30 00:26:40|147331|147048|147305.1|147074.7|147336.4|147128.9|147256.7|147046.1|27
1630283210000|2021-08-30 00:26:50|147286.3|147053.6|147289.8|147032.5|147289.8|147095.7|147225.7|147032.4|14
1630283220000|2021-08-30 00:27:00|147278.3|147038.6|147228.9|147098.9|147309.9|147105.3|147220.7|147009.4|13
1630283230000|2021-08-30 00:27:10|147267.7|147062.4|147284|147043.2|147292.6|147096.7|147226.7|147043.2|13
1630283240000|2021-08-30 00:27:20|147224.2|147094.2|147284.8|147053|147284.8|147094.2|147224.2|147045.4|10
1630283250000|2021-08-30 00:27:30|147283.4|147051.3|147229.1|147099.1|147284.2|147099.5|147229.1|147051.3|7
1630283260000|2021-08-30 00:27:40|147268.3|147062.3|147228.9|147098.9|147270.3|147098.9|147226.4|147049.4|6
1630283270000|2021-08-30 00:27:50|147273.8|147053.6|147273.1|147011.9|147308.7|147085.4|147215.4|147000.8|29
1630283280000|2021-08-30 00:28:00|147271.5|147012.1|147304.4|147039.6|147304.4|147052.2|147268|147012.1|15
1630283290000|2021-08-30 00:28:10|147303.3|147036.8|147271.4|147046.7|147303.3|147091.9|147221.9|147036.8|6
1630283300000|2021-08-30 00:28:20|147280.8|147042.4|147298.7|147008.3|147330.3|147090.1|147220.1|147008.3|12
1630283310000|2021-08-30 00:28:30|147304.9|147008.9|147263.5|147059|147304.9|147096.7|147222|147008.3|7
1630283320000|2021-08-30 00:28:40|147219.3|147089.3|147280.6|147052.3|147285.1|147089.3|147219.3|147050.7|7
1630283330000|2021-08-30 00:28:50|147278.9|147049.4|147248.4|147118.4|147300.6|147130.4|147229.9|147049.4|9
1630283340000|2021-08-30 00:29:00|147248.5|147118.5|147236.2|147106.2|147248.5|147118.5|147236.2|147106.2|4
1630283350000|2021-08-30 00:29:10|147244.6|147114.6|147264|147045.3|147264|147118.4|147244.6|147045.3|8
1630283360000|2021-08-30 00:29:20|147264.4|147043.3|147259|147049.2|147272.5|147093.3|147220.3|147043.3|24
1630283370000|2021-08-30 00:29:30|147222.6|147092.6|147216.4|147086.4|147268.9|147095.1|147216.4|147050.5|12
1630283380000|2021-08-30 00:29:40|147217.5|147087.5|147211.6|147081.6|147259|147087.5|147211.6|147046.2|13
1630283390000|2021-08-30 00:29:50|147211.4|147081.4|147213.6|147083.6|147258.4|147083.6|147207.1|147038.3|11
1630283400000|2021-08-30 00:30:00|147216.4|147086.4|147278.7|147053.1|147280.5|147087.6|147211.3|147044.2|15
1630283410000|2021-08-30 00:30:10|147280.5|147036.7|147276|147015.4|147282|147086.7|147211.7|147015.4|14
1630283420000|2021-08-30 00:30:20|147285.7|147014.4|147277.8|147065.9|147285.7|147079.4|147205.6|147014|14
1630283430000|2021-08-30 00:30:30|147283.2|147052.6|147276.5|147065.2|147283.2|147107|147227.5|147034.7|14
1630283440000|2021-08-30 00:30:40|147232.5|147102.5|147272.1|147059.7|147277.6|147103.4|147232.5|147051|9
1630283450000|2021-08-30 00:30:50|147226.6|147096.6|147231|147101|147231.7|147101.7|147225|147095|15
1630283460000|2021-08-30 00:31:00|147230.9|147100.9|147295.1|147071.7|147308.7|147112|147229.3|147062.8|11
1630283470000|2021-08-30 00:31:10|147289|147075.2|147286.7|147070.4|147291.4|147118.9|147236.8|147069.3|11
1630283480000|2021-08-30 00:31:20|147321|147072.3|147286.7|147066.8|147321|147105.7|147222.5|147055.3|14
1630283490000|2021-08-30 00:31:30|147277.8|147067.6|147283.2|147069.1|147323.9|147108.1|147236.7|147053|13
1630283500000|2021-08-30 00:31:40|147281.9|147066.5|147269.8|147065.1|147285.4|147105.8|147230.3|147065.1|12
1630283510000|2021-08-30 00:31:50|147271.6|147060|147269.5|147067|147305.5|147111.8|147229|147052.6|16
1630283520000|2021-08-30 00:32:00|147233.6|147103.6|147266.7|147066.5|147277.3|147103.6|147230.6|147057|14
1630283530000|2021-08-30 00:32:10|147234.2|147104.2|147325.1|147076.1|147332.8|147122.6|147234.2|147063.8|15
1630283540000|2021-08-30 00:32:20|147320|147064.5|147291.6|147074.4|147324.5|147116.8|147246.8|147064.5|12
1630283550000|2021-08-30 00:32:30|147293.4|147074.2|147294.5|147062.8|147297.4|147074.2|147286.4|147061.1|11
1630283560000|2021-08-30 00:32:40|147292.2|147063.3|147278.3|147071.6|147319.2|147106.7|147236.7|147048.9|14
1630283570000|2021-08-30 00:32:50|147240.4|147110.4|147279.9|147074.5|147285.9|147118.8|147238.9|147064.5|21
1630283580000|2021-08-30 00:33:00|147241.6|147111.6|147253.7|147123.7|147282.9|147125.5|147238.9|147062.5|14
1630283590000|2021-08-30 00:33:10|147294.2|147088.6|147279.3|147078.6|147294.2|147122|147247|147078.6|8
1630283600000|2021-08-30 00:33:20|147244.8|147114.8|147244.2|147114.2|147291.4|147119.3|147242|147073.3|13
1630283610000|2021-08-30 00:33:30|147250.1|147120.1|147306|147085.8|147309.9|147133.7|147250.1|147085.8|25
1630283620000|2021-08-30 00:33:40|147312.4|147092.9|147252.8|147122.8|147312.4|147122.8|147250.3|147087.1|10
1630283630000|2021-08-30 00:33:50|147287.1|147086.6|147298|147087.6|147298|147125.8|147248.8|147086.6|13
1630283640000|2021-08-30 00:34:00|147299.6|147081.6|147250.7|147120.7|147299.6|147124.9|147249.5|147081.6|13
1630283650000|2021-08-30 00:34:10|147254|147124|147282.6|147074.4|147293.9|147124|147240|147074|12
1630283660000|2021-08-30 00:34:20|147283.8|147071.2|147283.9|147038.7|147308.3|147071.2|147260.6|147032.5|16
1630283670000|2021-08-30 00:34:30|147288.6|147036.7|147269.1|147063.9|147289.5|147102.4|147231.4|147023.4|12
1630283680000|2021-08-30 00:34:40|147279.7|147060.4|147267.9|147064.3|147279.9|147103.9|147227.1|147057.7|13
1630283690000|2021-08-30 00:34:50|147269.3|147061.4|147273.7|147053.8|147276|147061.4|147263.8|147052.3|7
1630283700000|2021-08-30 00:35:00|147266.3|147056.8|147276.5|147054.6|147282.1|147096.1|147226.1|147050.8|13
1630283710000|2021-08-30 00:35:10|147288.6|147040.5|147273.9|147066.1|147288.6|147106.2|147224.5|147040.5|14
1630283720000|2021-08-30 00:35:20|147237.1|147107.1|147283.8|147077.9|147302|147112.8|147237.1|147025.3|12
1630283730000|2021-08-30 00:35:30|147251.8|147121.8|147271.7|147069.1|147312.8|147121.8|147251.8|147065.1|13
1630283740000|2021-08-30 00:35:40|147234.7|147104.7|147281.1|147055.4|147281.1|147104.7|147228.9|147055.4|16
1630283750000|2021-08-30 00:35:50|147280|147060.6|147252.3|147122.3|147291.6|147122.3|147237.7|147058.2|16
1630283760000|2021-08-30 00:36:00|147305.8|147057.9|147311.3|147061.2|147322.6|147068.9|147303.7|147046.8|12
1630283770000|2021-08-30 00:36:10|147308.8|147078.6|147304.1|147057.6|147316.2|147078.6|147303.2|147057.6|7
1630283780000|2021-08-30 00:36:20|147311.3|147059.9|147263.4|147045.4|147312.3|147100.1|147225.3|147042|17
1630283790000|2021-08-30 00:36:30|147263|147045.8|147235.4|147105.4|147296.9|147105.4|147226.6|147032.8|14
1630283800000|2021-08-30 00:36:40|147233.7|147103.7|147239.6|147109.6|147277.9|147111.7|147232.9|147069.6|15
1630283810000|2021-08-30 00:36:50|147238.7|147108.7|147274|147060.5|147283.3|147109.2|147231.8|147051.1|15
1630283820000|2021-08-30 00:37:00|147277.6|147057|147249|147119|147299.5|147122|147247.8|147032|17
1630283830000|2021-08-30 00:37:10|147251|147121|147251.3|147121.3|147295.7|147128.3|147249.9|147077.9|11
1630283840000|2021-08-30 00:37:20|147248.7|147118.7|147252.8|147122.8|147293.1|147128.4|147247.9|147085.6|11
1630283850000|2021-08-30 00:37:30|147252.2|147122.2|147289.8|147085.6|147294.4|147124|147249.2|147082.6|9
1630283860000|2021-08-30 00:37:40|147289.1|147087.4|147243.6|147113.6|147295.5|147113.8|147243.6|147074.7|11
1630283870000|2021-08-30 00:37:50|147246.7|147116.7|147251.7|147121.7|147318.6|147121.9|147243.4|147045.5|13
1630283880000|2021-08-30 00:38:00|147248.6|147118.6|147290.9|147073.4|147296.5|147122.5|147248.6|147070.1|14
1630283890000|2021-08-30 00:38:10|147293.2|147077.7|147271.4|147062.1|147312.2|147103.1|147233.1|147034.5|13
1630283900000|2021-08-30 00:38:20|147283.8|147046.4|147292.9|147043.1|147310.2|147059.1|147274.9|147020.7|12
1630283910000|2021-08-30 00:38:30|147286.1|147074.2|147256.4|147126.4|147316.8|147128.4|147245.9|147060|17
1630283920000|2021-08-30 00:38:40|147246.4|147116.4|147301.7|147088.4|147301.7|147125|147246.4|147075.1|13
1630283930000|2021-08-30 00:38:50|147330.4|147070.3|147253.6|147123.6|147330.4|147125.3|147251.1|147061.4|11
1630283940000|2021-08-30 00:39:00|147252.1|147122.1|147290.7|147084.8|147299.9|147124.1|147252.1|147078.7|11
1630283950000|2021-08-30 00:39:10|147291.9|147088|147236.1|147106.1|147324.6|147122.7|147236.1|147049.3|14
1630283960000|2021-08-30 00:39:20|147243.5|147113.5|147294.7|147056.6|147304|147123.1|147243.5|147047.4|14
1630283970000|2021-08-30 00:39:30|147290.1|147045.5|147278.2|147073.9|147299.2|147112.9|147233.7|147045.5|14
1630283980000|2021-08-30 00:39:40|147284.9|147071.3|147237.2|147107.2|147284.9|147109|147232.9|147068.6|9
1630283990000|2021-08-30 00:39:50|147274.9|147073.8|147269.5|147067.4|147275.3|147107.3|147229.2|147061|17
1630284000000|2021-08-30 00:40:00|147231.1|147101.1|147274.3|147063.2|147274.3|147107.4|147229.4|147063.2|11
1630284010000|2021-08-30 00:40:10|147231.3|147101.3|147230.8|147100.8|147269.5|147105.8|147230.3|147065.7|12
1630284020000|2021-08-30 00:40:20|147232.4|147102.4|147273|147062|147273|147102.4|147227.9|147062|7
1630284030000|2021-08-30 00:40:30|147239|147109|147275.4|147067.6|147289.4|147116.5|147231|147066.4|17
1630284040000|2021-08-30 00:40:40|147283.7|147071|147292|147056.8|147292|147071|147271|147055.6|12
1630284050000|2021-08-30 00:40:50|147291.7|147063.3|147290.4|147064.5|147299.1|147074.1|147276.1|147057.7|18
1630284060000|2021-08-30 00:41:00|147286.8|147065|147275.9|147067.6|147294.7|147112.5|147242.2|147063.2|13
1630284070000|2021-08-30 00:41:10|147281.9|147065.5|147242.7|147112.7|147296.9|147119.6|147242.7|147036.2|14
1630284080000|2021-08-30 00:41:20|147275.8|147075.1|147287.4|147054.2|147317.4|147124.8|147254.8|147050.1|10
1630284090000|2021-08-30 00:41:30|147279.3|147061|147292.7|147037.5|147299.1|147064.3|147266.7|147030.7|15
1630284100000|2021-08-30 00:41:40|147298.2|147039.8|147285.4|147050.7|147298.2|147059.4|147274.2|147039.8|14
1630284110000|2021-08-30 00:41:50|147231.1|147101.1|147271.8|147059.5|147322.3|147105.1|147231.1|147034.6|19
1630284120000|2021-08-30 00:42:00|147276.9|147056|147233.1|147103.1|147285.4|147103.1|147229.6|147056|13
1630284130000|2021-08-30 00:42:10|147234.4|147104.4|147242.3|147112.3|147282.2|147112.3|147234.4|147052.3|11
1630284140000|2021-08-30 00:42:20|147280.9|147074.1|147226.8|147096.8|147286|147102.6|147225.7|147011|19
1630284150000|2021-08-30 00:42:30|147224.8|147094.8|147230|147100|147274.3|147107.2|147224.8|147055.6|14
1630284160000|2021-08-30 00:42:40|147260|147130|147225.8|147095.8|147283|147130|147214.5|147025.6|23
1630284170000|2021-08-30 00:42:50|147224.5|147094.5|147223.5|147093.5|147241.4|147111.4|147215.9|147085.9|19
1630284180000|2021-08-30 00:43:00|147241|147111|147225|147095|147275|147111.6|147224.1|147048.3|15
1630284190000|2021-08-30 00:43:10|147259.1|147057.3|147222.9|147092.9|147277.6|147101.6|147219.3|147049.4|17
1630284200000|2021-08-30 00:43:20|147222.3|147092.3|147226.5|147096.5|147231.3|147101.3|147221.2|147091.2|19
1630284210000|2021-08-30 00:43:30|147226.2|147096.2|147221.5|147091.5|147228.1|147098.1|147221.5|147091.5|16
1630284220000|2021-08-30 00:43:40|147221|147091|147243.1|147040.6|147250.8|147094.9|147205|147036|12
1630284230000|2021-08-30 00:43:50|147253.8|147028.9|147218.1|147088.1|147261.6|147094.2|147214.3|147028.9|14
1630284240000|2021-08-30 00:44:00|147218.7|147088.7|147217.6|147087.6|147222.7|147092.7|147216.6|147086.6|9
1630284250000|2021-08-30 00:44:10|147218.4|147088.4|147255.6|147050.6|147255.6|147088.6|147213.5|147050.6|11
1630284260000|2021-08-30 00:44:20|147273.3|147030.5|147207.7|147077.7|147274|147091|147207.7|147030.5|10
1630284270000|2021-08-30 00:44:30|147216.6|147086.6|147206.3|147076.3|147263.4|147086.6|147206.3|147025.3|11
1630284280000|2021-08-30 00:44:40|147245.5|147040.4|147215.6|147085.6|147245.5|147087.4|147206.3|147040.4|8
1630284290000|2021-08-30 00:44:50|147217.2|147087.2|147216.6|147086.6|147223.2|147093.2|147213.6|147083.6|14
1630284300000|2021-08-30 00:45:00|147216.4|147086.4|147215.5|147085.5|147222.2|147092.2|147213.5|147083.5|9
1630284310000|2021-08-30 00:45:10|147216.5|147086.5|147216.8|147086.8|147245.4|147086.8|147205.5|147040.8|11
1630284320000|2021-08-30 00:45:20|147215.3|147085.3|147216.7|147086.7|147223|147093|147215.1|147085.1|11
1630284330000|2021-08-30 00:45:30|147216.4|147086.4|147214.3|147084.3|147218|147088|147211.4|147081.4|12
1630284340000|2021-08-30 00:45:40|147216.2|147086.2|147207.2|147077.2|147219.3|147089.3|147203.8|147073.8|13
1630284350000|2021-08-30 00:45:50|147210.8|147080.8|147211.7|147081.7|147223.5|147093.5|147210.1|147080.1|8
1630284360000|2021-08-30 00:46:00|147212.9|147082.9|147223.7|147093.7|147264.6|147093.7|147212.9|147055.4|4
1630284370000|2021-08-30 00:46:10|147252.8|147049|147241.3|147111.3|147257.9|147111.3|147208.9|147039.1|31
1630284380000|2021-08-30 00:46:20|147275.7|147054.8|147239.1|147109.1|147275.7|147115.2|147222.1|147054.8|21
1630284390000|2021-08-30 00:46:30|147238.7|147108.7|147231.9|147101.9|147239.1|147109.1|147226.6|147096.6|19
1630284400000|2021-08-30 00:46:40|147230.6|147100.6|147228.4|147098.4|147236.7|147106.7|147228.4|147098.4|11
1630284410000|2021-08-30 00:46:50|147229.2|147099.2|147228.4|147098.4|147232.2|147102.2|147227.4|147097.4|8
1630284420000|2021-08-30 00:47:00|147227|147097|147228.8|147098.8|147233.4|147103.4|147225.5|147095.5|12
1630284430000|2021-08-30 00:47:10|147228.5|147098.5|147226.3|147096.3|147235.3|147105.3|147221.3|147091.3|9
1630284440000|2021-08-30 00:47:20|147235.8|147105.8|147230|147100|147236|147106|147229.1|147099.1|12
1630284450000|2021-08-30 00:47:30|147230.6|147100.6|147229.8|147099.8|147231.3|147101.3|147226.5|147096.5|9
1630284460000|2021-08-30 00:47:40|147229.9|147099.9|147229|147099|147233.7|147103.7|147229|147099|5
1630284470000|2021-08-30 00:47:50|147232.2|147102.2|147218.5|147088.5|147232.2|147102.2|147218.5|147088.5|11
1630284480000|2021-08-30 00:48:00|147218.4|147088.4|147222.7|147092.7|147222.7|147092.7|147214.1|147084.1|13
1630284490000|2021-08-30 00:48:10|147223.4|147093.4|147214|147084|147223.4|147093.4|147214|147084|10
1630284500000|2021-08-30 00:48:20|147211.1|147081.1|147211.1|147081.1|147211.9|147081.9|147210.9|147080.9|7
1630284510000|2021-08-30 00:48:30|147210.2|147080.2|147220.1|147090.1|147221.8|147091.8|147210.2|147080.2|13
1630284520000|2021-08-30 00:48:40|147223.8|147093.8|147216.7|147086.7|147226.2|147096.2|147216.2|147086.2|11
1630284530000|2021-08-30 00:48:50|147215.6|147085.6|147217|147087|147220.9|147090.9|147213.1|147083.1|15
1630284540000|2021-08-30 00:49:00|147216.6|147086.6|147208.5|147078.5|147264|147097.6|147208.5|147043.4|14
1630284550000|2021-08-30 00:49:10|147207.8|147077.8|147212.5|147082.5|147262.7|147085.9|147207.7|147042.8|12
1630284560000|2021-08-30 00:49:20|147200.5|147070.5|147208.6|147078.6|147258.5|147089.1|147200.5|147043.8|13
1630284570000|2021-08-30 00:49:30|147209.5|147079.5|147202.5|147072.5|147209.5|147079.5|147201.9|147071.9|8
1630284580000|2021-08-30 00:49:40|147205.2|147075.2|147209.5|147079.5|147210.8|147080.8|147205.2|147075.2|8
1630284590000|2021-08-30 00:49:50|147241.2|147034.7|147215.8|147085.8|147241.5|147091.5|147211.7|147034.7|12
1630284600000|2021-08-30 00:50:00|147216.5|147086.5|147209.7|147079.7|147216.5|147086.5|147207.4|147077.4|14
1630284610000|2021-08-30 00:50:10|147207.6|147077.6|147208.3|147078.3|147213.4|147083.4|147202.1|147072.1|13
1630284620000|2021-08-30 00:50:20|147209.3|147079.3|147194.9|147064.9|147225.7|147095.7|147194.2|147064.2|13
1630284630000|2021-08-30 00:50:30|147197.3|147067.3|147200.7|147070.7|147243.3|147070.7|147191.3|147024.1|11
1630284640000|2021-08-30 00:50:40|147201.5|147071.5|147190.2|147060.2|147201.5|147071.5|147186.1|147056.1|18
1630284650000|2021-08-30 00:50:50|147192.7|147062.7|147197.3|147067.3|147197.3|147067.3|147192|147062|9
1630284660000|2021-08-30 00:51:00|147195|147065|147192.6|147062.6|147196.9|147066.9|147192.6|147062.6|13
1630284670000|2021-08-30 00:51:10|147193.9|147063.9|147184.4|147054.4|147194.3|147064.3|147183|147053|14
1630284680000|2021-08-30 00:51:20|147184.1|147054.1|147189.1|147059.1|147189.1|147059.1|147177.9|147047.9|13
1630284690000|2021-08-30 00:51:30|147188|147058|147184|147054|147188|147058|147177.8|147047.8|11
1630284700000|2021-08-30 00:51:40|147185|147055|147185.7|147055.7|147189|147059|147181.4|147051.4|10
1630284710000|2021-08-30 00:51:50|147185.5|147055.5|147178.8|147048.8|147189.7|147059.7|147178.8|147048.8|10
1630284720000|2021-08-30 00:52:00|147179.6|147049.6|147172.7|147042.7|147184.4|147054.4|147172.5|147042.5|12
1630284730000|2021-08-30 00:52:10|147173.5|147043.5|147173.6|147043.6|147175|147045|147170.4|147040.4|13
1630284740000|2021-08-30 00:52:20|147173.9|147043.9|147173.7|147043.7|147173.9|147043.9|147169.3|147039.3|12
1630284750000|2021-08-30 00:52:30|147173.3|147043.3|147175|147045|147175.4|147045.4|147173.3|147043.3|9
1630284760000|2021-08-30 00:52:40|147174.9|147044.9|147176.1|147046.1|147176.1|147046.1|147172.9|147042.9|7
1630284770000|2021-08-30 00:52:50|147176.7|147046.7|147193.2|147063.2|147193.2|147063.2|147157|147027|15
1630284780000|2021-08-30 00:53:00|147192.9|147062.9|147191.6|147061.6|147203.4|147073.4|147188.6|147058.6|21
1630284790000|2021-08-30 00:53:10|147178.9|147048.9|147171.1|147041.1|147193.1|147063.1|147171.1|147041.1|20
1630284800000|2021-08-30 00:53:20|147170.1|147040.1|147168.2|147038.2|147173.8|147043.8|147168.2|147038.2|8
1630284810000|2021-08-30 00:53:30|147167.9|147037.9|147165.8|147035.8|147173.6|147043.6|147165.8|147035.8|15
1630284820000|2021-08-30 00:53:40|147165.5|147035.5|147161.4|147031.4|147167|147037|147161.4|147031.4|9
1630284830000|2021-08-30 00:53:50|147174.9|147044.9|147169.4|147039.4|147174.9|147044.9|147164.3|147034.3|14
1630284840000|2021-08-30 00:54:00|147174.2|147044.2|147173.6|147043.6|147175.1|147045.1|147171.7|147041.7|13
1630284850000|2021-08-30 00:54:10|147172.9|147042.9|147174.2|147044.2|147179.3|147049.3|147171.6|147041.6|11
1630284860000|2021-08-30 00:54:20|147173.8|147043.8|147174.8|147044.8|147176.2|147046.2|147173.6|147043.6|11
1630284870000|2021-08-30 00:54:30|147173.8|147043.8|147173|147043|147179.8|147049.8|147172|147042|15
1630284880000|2021-08-30 00:54:40|147176.9|147046.9|147176.8|147046.8|147207.6|147077.6|147171.6|147041.6|13
1630284890000|2021-08-30 00:54:50|147187.8|147057.8|147179.3|147049.3|147209|147057.8|147165.1|146994|20
1630284900000|2021-08-30 00:55:00|147178.4|147048.4|147180.2|147050.2|147182.6|147052.6|147178.4|147048.4|22
1630284910000|2021-08-30 00:55:10|147181|147051|147182|147052|147187.4|147057.4|147179.7|147049.7|8
1630284920000|2021-08-30 00:55:20|147182.4|147052.4|147180.5|147050.5|147186.1|147056.1|147178.6|147048.6|13
1630284930000|2021-08-30 00:55:30|147181.8|147051.8|147177.4|147047.4|147181.8|147051.8|147176.8|147046.8|13
1630284940000|2021-08-30 00:55:40|147177.1|147047.1|147181.3|147051.3|147181.3|147051.3|147175.2|147045.2|13
1630284950000|2021-08-30 00:55:50|147181.7|147051.7|147198.7|147068.7|147206.2|147076.2|147181.7|147051.7|18
1630284960000|2021-08-30 00:56:00|147194.5|147064.5|147202.1|147072.1|147205|147075|147194.5|147064.5|16
1630284970000|2021-08-30 00:56:10|147201.6|147071.6|147205.3|147075.3|147207.5|147077.5|147201.3|147071.3|16
1630284980000|2021-08-30 00:56:20|147205.4|147075.4|147196.5|147066.5|147205.4|147075.4|147195.7|147065.7|11
1630284990000|2021-08-30 00:56:30|147196.6|147066.6|147200.5|147070.5|147201.6|147071.6|147195.8|147065.8|11
1630285000000|2021-08-30 00:56:40|147201.4|147071.4|147202.3|147072.3|147206.8|147076.8|147190.2|147060.2|10
1630285010000|2021-08-30 00:56:50|147202.6|147072.6|147206.5|147076.5|147208|147078|147200.1|147070.1|18
1630285020000|2021-08-30 00:57:00|147204.8|147074.8|147209.2|147079.2|147211|147081|147201.8|147071.8|15
1630285030000|2021-08-30 00:57:10|147208.2|147078.2|147210.3|147080.3|147236.6|147080.3|147202.5|147029.5|7
1630285040000|2021-08-30 00:57:20|147214.6|147084.6|147206.4|147076.4|147214.6|147084.6|147206.4|147076.4|8
1630285050000|2021-08-30 00:57:30|147228.7|147098.7|147192.8|147062.8|147228.7|147098.7|147192.8|147062.8|18
1630285060000|2021-08-30 00:57:40|147196.2|147066.2|147202|147072|147209.5|147079.5|147189.1|147059.1|20
1630285070000|2021-08-30 00:57:50|147203.1|147073.1|147205.7|147075.7|147206.3|147076.3|147203.1|147073.1|9
1630285080000|2021-08-30 00:58:00|147204.4|147074.4|147204.9|147074.9|147204.9|147074.9|147202.9|147072.9|11
1630285090000|2021-08-30 00:58:10|147203.7|147073.7|147199.6|147069.6|147251|147076.4|147197.9|147000|9
1630285100000|2021-08-30 00:58:20|147204|147074|147206.2|147076.2|147211.3|147081.3|147194.7|147064.7|10
1630285110000|2021-08-30 00:58:30|147205.2|147075.2|147195.6|147065.6|147205.2|147075.2|147191.3|147061.3|12
1630285120000|2021-08-30 00:58:40|147195.8|147065.8|147209|147079|147209|147079|147195|147065|12
1630285130000|2021-08-30 00:58:50|147204.9|147074.9|147213.5|147083.5|147213.5|147083.5|147203.4|147073.4|9
1630285140000|2021-08-30 00:59:00|147214.2|147084.2|147211.4|147081.4|147214.4|147084.4|147204.8|147074.8|14
1630285150000|2021-08-30 00:59:10|147210.4|147080.4|147212.9|147082.9|147215.2|147085.2|147210.4|147080.4|7
1630285160000|2021-08-30 00:59:20|147214.2|147084.2|147216.3|147086.3|147216.9|147086.9|147214.2|147084.2|9
1630285170000|2021-08-30 00:59:30|147219.1|147089.1|147217.8|147087.8|147219.1|147089.1|147215.4|147085.4|7
1630285180000|2021-08-30 00:59:40|147210|147080|147209.4|147079.4|147218.6|147088.6|147209.4|147079.4|9
1630285190000|2021-08-30 00:59:50|147212.1|147082.1|147215|147085|147215|147085|147211.4|147081.4|11
1630285200000|2021-08-30 01:00:00|147214.3|147084.3|147211.8|147081.8|147216.7|147086.7|147211.8|147081.8|12
1630285210000|2021-08-30 01:00:10|147212.2|147082.2|147214.3|147084.3|147218.7|147088.7|147212.2|147082.2|11
1630285220000|2021-08-30 01:00:20|147212.7|147082.7|147213.5|147083.5|147214|147084|147211.4|147081.4|10
1630285230000|2021-08-30 01:00:30|147216.9|147086.9|147209.3|147079.3|147218.7|147088.7|147208.6|147078.6|13
1630285240000|2021-08-30 01:00:40|147210|147080|147209.4|147079.4|147213.4|147083.4|147208.6|147078.6|10
1630285250000|2021-08-30 01:00:50|147212|147082|147212.8|147082.8|147215.8|147085.8|147211.5|147081.5|8
1630285260000|2021-08-30 01:01:00|147212.6|147082.6|147213.1|147083.1|147216.5|147086.5|147210.8|147080.8|14
1630285270000|2021-08-30 01:01:10|147212.4|147082.4|147214.1|147084.1|147215.4|147085.4|147210.2|147080.2|10
1630285280000|2021-08-30 01:01:20|147214.5|147084.5|147214.5|147084.5|147216.1|147086.1|147213.4|147083.4|12
1630285290000|2021-08-30 01:01:30|147208.8|147078.8|147210.3|147080.3|147217.3|147087.3|147208.8|147078.8|11
1630285300000|2021-08-30 01:01:40|147211|147081|147216.3|147086.3|147217.4|147087.4|147211|147081|7
1630285310000|2021-08-30 01:01:50|147215.1|147085.1|147214.7|147084.7|147216.6|147086.6|147212.3|147082.3|15
1630285320000|2021-08-30 01:02:00|147215.7|147085.7|147213.1|147083.1|147215.7|147085.7|147208.6|147078.6|12
1630285330000|2021-08-30 01:02:10|147212.1|147082.1|147200.4|147070.4|147215.3|147085.3|147200.2|147070.2|12
1630285340000|2021-08-30 01:02:20|147200.5|147070.5|147200.4|147070.4|147200.8|147070.8|147199.7|147069.7|6
1630285350000|2021-08-30 01:02:30|147231|147030.3|147205|147075|147231|147076|147196.9|147030.3|11
1630285360000|2021-08-30 01:02:40|147205.1|147075.1|147197.7|147067.7|147205.1|147075.1|147197.7|147067.7|8
1630285370000|2021-08-30 01:02:50|147200.6|147070.6|147203.1|147073.1|147235.8|147074.7|147200.6|147029.8|11
1630285380000|2021-08-30 01:03:00|147203.2|147073.2|147202|147072|147204.5|147074.5|147202|147072|6
1630285390000|2021-08-30 01:03:10|147203|147073|147203|147073|147203.5|147073.5|147197|147067|7
1630285400000|2021-08-30 01:03:20|147203.1|147073.1|147203.3|147073.3|147203.3|147073.3|147199|147069|9
1630285410000|2021-08-30 01:03:30|147203.6|147073.6|147205.9|147075.9|147205.9|147075.9|147201.3|147071.3|8
1630285420000|2021-08-30 01:03:40|147203.1|147073.1|147200.7|147070.7|147205.1|147075.1|147200.7|147070.7|10
1630285430000|2021-08-30 01:03:50|147203.4|147073.4|147203.7|147073.7|147206.6|147076.6|147199.4|147069.4|11
1630285440000|2021-08-30 01:04:00|147203.9|147073.9|147312|147110.5|147326|147196|147199.6|147069.6|24
1630285450000|2021-08-30 01:04:10|147321.6|147101.2|147276.8|147146.8|147321.6|147150|147272.5|147101.2|22
1630285460000|2021-08-30 01:04:20|147314.6|147113.4|147312.7|147110.6|147318.7|147147.1|147276.3|147104.9|20
1630285470000|2021-08-30 01:04:30|147314.1|147112|147314.3|147094.3|147329.6|147112|147311.6|147092.5|17
1630285480000|2021-08-30 01:04:40|147318.5|147089.5|147331|147094.2|147371.8|147124.1|147302.6|147080.6|19
1630285490000|2021-08-30 01:04:50|147279.8|147149.8|147337.6|147105.7|147348.5|147173.9|147279.8|147085.8|26
1630285500000|2021-08-30 01:05:00|147345.8|147104.5|147329.3|147126.1|147345.8|147166.2|147291.3|147083.7|25
1630285510000|2021-08-30 01:05:10|147289.8|147159.8|147325.9|147115.5|147340.6|147160.2|147282.7|147074.7|22
1630285520000|2021-08-30 01:05:20|147281.2|147151.2|147324.6|147121.2|147340.7|147168.4|147278.3|147098.8|25
1630285530000|2021-08-30 01:05:30|147338.1|147108.5|147294.6|147164.6|147344.4|147171.6|147294.6|147107.3|12
1630285540000|2021-08-30 01:05:40|147295.7|147165.7|147290.7|147160.7|147344.4|147165.7|147276.8|147094.7|21
1630285550000|2021-08-30 01:05:50|147306.2|147176.2|147290.1|147160.1|147343.9|147176.2|147283.8|147106.2|16
1630285560000|2021-08-30 01:06:00|147294.5|147164.5|147293.2|147163.2|147334.9|147170|147276.5|147097.4|17
1630285570000|2021-08-30 01:06:10|147343.4|147095.1|147338|147129.4|147347.5|147161.6|147291.6|147082.4|8
1630285580000|2021-08-30 01:06:20|147343.5|147120.5|147342|147075|147344.3|147164.9|147294.7|147075|18
1630285590000|2021-08-30 01:06:30|147342.4|147074.2|147299.1|147169.1|147357.8|147170|147289.5|147067.3|22
1630285600000|2021-08-30 01:06:40|147292.9|147162.9|147334|147118.5|147343.7|147165|147292.9|147113|16
1630285610000|2021-08-30 01:06:50|147339|147108.5|147336.9|147132.4|147340.7|147173.7|147295.7|147105.7|14
1630285620000|2021-08-30 01:07:00|147338.3|147129.4|147340.1|147122.4|147342.1|147132.1|147332.7|147114.8|9
1630285630000|2021-08-30 01:07:10|147342.8|147117.6|147296.8|147166.8|147353.4|147175.1|147292|147112.2|14
1630285640000|2021-08-30 01:07:20|147333.4|147130.8|147330|147120.5|147340.6|147162.2|147289.7|147104.2|7
1630285650000|2021-08-30 01:07:30|147330.4|147121.1|147343.1|147105.2|147355.4|147162.7|147288.1|147084.6|18
1630285660000|2021-08-30 01:07:40|147339.4|147106|147340.7|147115.4|147341.5|147126.6|147326.6|147106|10
1630285670000|2021-08-30 01:07:50|147337.8|147107.7|147300|147170|147337.8|147171.2|147295.5|147107.7|21
1630285680000|2021-08-30 01:08:00|147301.2|147171.2|147295|147165|147335.8|147171.2|147289.5|147131.4|19
1630285690000|2021-08-30 01:08:10|147293.8|147163.8|147330.3|147124.1|147330.3|147173.9|147291.5|147123.7|27
1630285700000|2021-08-30 01:08:20|147295.3|147165.3|147301.2|147171.2|147309.9|147179.9|147295.3|147165.3|13
1630285710000|2021-08-30 01:08:30|147300.7|147170.7|147303.3|147173.3|147310.7|147180.7|147300.7|147170.7|15
1630285720000|2021-08-30 01:08:40|147303.9|147173.9|147303.3|147173.3|147338.3|147173.9|147301.1|147123.9|13
1630285730000|2021-08-30 01:08:50|147303.7|147173.7|147341.3|147120|147346.3|147173.8|147301.9|147119.1|13
1630285740000|2021-08-30 01:09:00|147345.7|147114.9|147345.3|147133.3|147348|147139|147343.1|147114.9|9
1630285750000|2021-08-30 01:09:10|147336.6|147119.3|147337.7|147116.6|147337.7|147127.8|147329.8|147112.6|10
1630285760000|2021-08-30 01:09:20|147339|147109.9|147332.6|147130.5|147339.2|147167.4|147289.1|147109.9|9
1630285770000|2021-08-30 01:09:30|147289|147159|147293|147163|147332.6|147163.4|147289|147123.8|9
1630285780000|2021-08-30 01:09:40|147292.4|147162.4|147347.1|147101.6|147347.1|147177.1|147288.6|147101.6|12
1630285790000|2021-08-30 01:09:50|147337.1|147125.6|147337.8|147112.1|147338.6|147168.7|147291.3|147099.5|15
1630285800000|2021-08-30 01:10:00|147338|147113.4|147295.7|147165.7|147338|147167.7|147292.5|147109.6|20
1630285810000|2021-08-30 01:10:10|147296.8|147166.8|147321.2|147117.1|147326.7|147168.5|147289.3|147108.7|38
1630285820000|2021-08-30 01:10:20|147285|147155|147293|147163|147331.5|147167.4|147284.7|147118|34
1630285830000|2021-08-30 01:10:30|147295.5|147165.5|147291.2|147161.2|147329.9|147169.5|147287.1|147115.5|37
1630285840000|2021-08-30 01:10:40|147291.7|147161.7|147288.3|147158.3|147331.2|147162.4|147286.5|147115.9|37
1630285850000|2021-08-30 01:10:50|147288.1|147158.1|147287.7|147157.7|147348.1|147161.3|147287.1|147098.5|38
1630285860000|2021-08-30 01:11:00|147293.5|147163.5|147277.3|147147.3|147353.9|147165.8|147277.3|147095.8|37
1630285870000|2021-08-30 01:11:10|147286.2|147156.2|147295|147165|147355.5|147172.7|147286.2|147092.9|36
1630285880000|2021-08-30 01:11:20|147290.2|147160.2|147294.2|147164.2|147333.6|147170.5|147288.6|147113.5|39
1630285890000|2021-08-30 01:11:30|147328.3|147125.7|147329.1|147126.8|147331.4|147165.1|147290.9|147121|37
1630285900000|2021-08-30 01:11:40|147325.4|147122.7|147318|147113.7|147335.8|147162.1|147277.1|147106.6|39
1630285910000|2021-08-30 01:11:50|147338.1|147113.1|147292.9|147162.9|147343.4|147169.9|147282.8|147101.5|38
1630285920000|2021-08-30 01:12:00|147296|147166|147325.4|147117|147336.1|147168.2|147286|147107.2|38
1630285930000|2021-08-30 01:12:10|147320.7|147117.4|147329.6|147115|147333.1|147156.8|147286.8|147104.8|25
1630285940000|2021-08-30 01:12:20|147327|147114.9|147329.3|147119.1|147333.6|147121|147325.6|147110.5|26
1630285950000|2021-08-30 01:12:30|147328.9|147119.4|147329.9|147111.8|147340.1|147158.3|147288.2|147103.9|38
1630285960000|2021-08-30 01:12:40|147333|147113.7|147287.7|147157.7|147336.7|147160.3|147286.6|147101.2|39
1630285970000|2021-08-30 01:12:50|147292|147162|147324|147119.9|147336.3|147162|147289.3|147106|38
1630285980000|2021-08-30 01:13:00|147326.5|147119.4|147326.2|147118|147332.2|147160|147283.2|147113|40
1630285990000|2021-08-30 01:13:10|147338.1|147106|147327.9|147116.9|147338.1|147159.9|147289.9|147106|39
1630286000000|2021-08-30 01:13:20|147328|147118.8|147344|147105.1|147344|147124.9|147325.7|147105.1|24
1630286010000|2021-08-30 01:13:30|147353.3|147103.8|147327.5|147115.8|147353.3|147121.8|147327.5|147097.6|8
1630286020000|2021-08-30 01:13:40|147332.1|147113.2|147342|147119.6|147343.1|147120.7|147330.8|147092.9|8
1630286030000|2021-08-30 01:13:50|147339|147121.3|147296.4|147166.4|147347.3|147167.6|147296.4|147107.4|10
1630286040000|2021-08-30 01:14:00|147336.3|147130.6|147299|147169|147337.8|147171.5|147299|147122|12
1630286050000|2021-08-30 01:14:10|147337.5|147130.7|147299.2|147169.2|147337.6|147169.2|147293|147130.7|8
1630286060000|2021-08-30 01:14:20|147298.6|147168.6|147323|147122.3|147341.1|147174.7|147287.1|147070.9|17
1630286070000|2021-08-30 01:14:30|147292.6|147162.6|147330.8|147121.1|147330.8|147167.7|147292.6|147121.1|8
1630286080000|2021-08-30 01:14:40|147336.9|147108.5|147327.6|147126.3|147358.6|147166.1|147290.1|147105|27
1630286090000|2021-08-30 01:14:50|147326|147124.7|147289.5|147159.5|147336.8|147164|147289.1|147117.6|39
1630286100000|2021-08-30 01:15:00|147326.8|147121.3|147304|147174|147343.7|147174|147303.5|147115|28
1630286110000|2021-08-30 01:15:10|147337.4|147131.8|147345.6|147132.2|147355.6|147135.4|147337.4|147101.4|20
1630286120000|2021-08-30 01:15:20|147345.3|147130.7|147340.9|147124.9|147348.4|147132.4|147340.9|147103.9|21
1630286130000|2021-08-30 01:15:30|147340.3|147118.9|147335.4|147115.2|147345.7|147169.3|147295.5|147115.2|14
1630286140000|2021-08-30 01:15:40|147333.8|147111.4|147336.3|147117.3|147345.4|147120.8|147333.4|147099.9|19
1630286150000|2021-08-30 01:15:50|147294.6|147164.6|147336.5|147132.7|147343.1|147174.2|147294.4|147126|13
1630286160000|2021-08-30 01:16:00|147330.7|147127.3|147340.8|147107.6|147353.7|147165.3|147226.9|147067.3|31
1630286170000|2021-08-30 01:16:10|147328.8|147113.7|147342.1|147125.4|147352.7|147177.1|147290.6|147113.7|34
1630286180000|2021-08-30 01:16:20|147333.7|147130.3|147240.9|147110.9|147342.3|147174.4|147239|147079.7|26
1630286190000|2021-08-30 01:16:30|147240.8|147110.8|147342.4|147126.8|147356.3|147151.9|147240.8|147087.4|24
1630286200000|2021-08-30 01:16:40|147340.1|147127.5|147332.6|147125.7|147347.5|147170|147293.7|147122.2|34
1630286210000|2021-08-30 01:16:50|147291.5|147161.5|147342.8|147131.1|147365.9|147165.9|147291.5|147125.4|37
1630286220000|2021-08-30 01:17:00|147343.5|147131.4|147351.2|147136.4|147380.8|147136.5|147343.5|147088.6|32
1630286230000|2021-08-30 01:17:10|147344.9|147129.1|147359.8|147114.3|147359.9|147129.1|147340.5|147110.4|37
1630286240000|2021-08-30 01:17:20|147360.6|147114.2|147360.9|147142.7|147369.6|147142.7|147353.9|147113.8|32
1630286250000|2021-08-30 01:17:30|147361.6|147143.9|147357.9|147112.8|147361.8|147147.7|147341.7|147105.4|16
1630286260000|2021-08-30 01:17:40|147349.5|147121.3|147378.7|147121.6|147381.7|147133.7|147349.5|147117.9|15
1630286270000|2021-08-30 01:17:50|147378.1|147121.3|147361.2|147137.2|147378.1|147150.5|147348.6|147121.3|18
1630286280000|2021-08-30 01:18:00|147365.7|147139.8|147354.9|147133.6|147365.7|147174.1|147303.4|147133.1|19
1630286290000|2021-08-30 01:18:10|147350|147138.6|147370.9|147120.5|147379|147142.6|147350|147104.3|12
1630286300000|2021-08-30 01:18:20|147368.7|147124|147340.6|147135.9|147368.7|147175.2|147305.2|147121.2|7
1630286310000|2021-08-30 01:18:30|147344.9|147133|147350.2|147125.5|147357.8|147137.4|147344.8|147123.5|13
1630286320000|2021-08-30 01:18:40|147357.8|147129.4|147351.7|147122|147364.7|147129.8|147351.7|147121.3|9
1630286330000|2021-08-30 01:18:50|147352.3|147139.5|147361.6|147116.8|147373.2|147139.5|147352.3|147116.8|17
1630286340000|2021-08-30 01:19:00|147361.9|147120.6|147301.5|147171.5|147365.5|147175.8|147300.4|147120.6|18
1630286350000|2021-08-30 01:19:10|147300.2|147170.2|147363.3|147133.9|147363.3|147172.9|147300.2|147130|10
1630286360000|2021-08-30 01:19:20|147357.5|147137.2|147353.2|147134.4|147363|147149.7|147343|147132.7|20
1630286370000|2021-08-30 01:19:30|147337.4|147136.3|147343.9|147132.6|147353.8|147138.9|147337.4|147128.5|40
1630286380000|2021-08-30 01:19:40|147344.6|147133.4|147345.6|147124.3|147352.4|147134.5|147338.5|147118.7|40
1630286390000|2021-08-30 01:19:50|147345.9|147127.9|147347.8|147124.6|147355.5|147129|147340.4|147118.2|38
1630286400000|2021-08-30 01:20:00|147341.1|147124.9|147344.9|147122.7|147381.6|147171.4|147300.8|147110.9|40
1630286410000|2021-08-30 01:20:10|147346.2|147123.8|147345|147126.6|147356.4|147135.9|147329.1|147114.8|37
1630286420000|2021-08-30 01:20:20|147350.3|147121.6|147345|147121.5|147357.6|147130.5|147338.7|147114.1|39
1630286430000|2021-08-30 01:20:30|147344.9|147121.2|147343|147127|147351.3|147131.4|147339.9|147115.7|31
1630286440000|2021-08-30 01:20:40|147343.8|147127.6|147301.5|147171.5|147352.2|147171.5|147300.6|147118.5|33
1630286450000|2021-08-30 01:20:50|147302.4|147172.4|147300.1|147170.1|147340.2|147174.2|147300.1|147130.4|18
1630286460000|2021-08-30 01:21:00|147300.6|147170.6|147343.2|147138.1|147352.9|147175.3|147292.1|147122.7|29
1630286470000|2021-08-30 01:21:10|147346.3|147131.4|147341.4|147130.7|147351|147172.6|147298.3|147120.7|39
1630286480000|2021-08-30 01:21:20|147335.1|147132.7|147350.1|147120.1|147352.5|147132.7|147335.1|147117.4|33
1630286490000|2021-08-30 01:21:30|147347.2|147122.5|147335.5|147133.5|147354.7|147139.3|147334.4|147120.5|37
1630286500000|2021-08-30 01:21:40|147336|147133.3|147352.5|147132.4|147359.8|147171.6|147299.8|147125.9|23
1630286510000|2021-08-30 01:21:50|147351.7|147129.4|147302.4|147172.4|147351.7|147178.7|147301.8|147129.4|25
1630286520000|2021-08-30 01:22:00|147301.8|147171.8|147310|147180|147316.6|147186.6|147301.8|147171.8|23
1630286530000|2021-08-30 01:22:10|147309.5|147179.5|147300.5|147170.5|147317.6|147187.6|147291.8|147161.8|37
1630286540000|2021-08-30 01:22:20|147303.1|147173.1|147300.6|147170.6|147360.8|147179.1|147299.6|147140.4|39
1630286550000|2021-08-30 01:22:30|147302.1|147172.1|147353.2|147128.5|147365.4|147173|147298.1|147115.1|13
1630286560000|2021-08-30 01:22:40|147351.9|147125.1|147348.1|147119.5|147355.6|147131.9|147347.2|147119.3|7
1630286570000|2021-08-30 01:22:50|147354.1|147117.5|147352.4|147149.5|147369.7|147149.6|147352.4|147115.1|14
1630286580000|2021-08-30 01:23:00|147352.7|147149.8|147314.5|147184.5|147362.8|147186.2|147309.9|147139.5|12
1630286590000|2021-08-30 01:23:10|147313.8|147183.8|147314.5|147184.5|147316.4|147186.4|147309.8|147179.8|18
1630286600000|2021-08-30 01:23:20|147314.1|147184.1|147309.8|147179.8|147314.1|147184.1|147309.6|147179.6|9
1630286610000|2021-08-30 01:23:30|147309.9|147179.9|147313.7|147183.7|147353.3|147183.7|147308.4|147134|8
1630286620000|2021-08-30 01:23:40|147308.4|147178.4|147351.1|147137|147364.3|147180.9|147304.9|147137|9
1630286630000|2021-08-30 01:23:50|147353.4|147141.9|147310.4|147180.4|147393.2|147193.1|147310.4|147124.1|13
1630286640000|2021-08-30 01:24:00|147348.6|147136.6|147352.2|147135.3|147369.8|147175.1|147298.8|147131.3|11
1630286650000|2021-08-30 01:24:10|147346.6|147124.4|147350.8|147127.9|147351.7|147134.6|147346.2|147123.5|9
1630286660000|2021-08-30 01:24:20|147350.3|147130.5|147316.7|147186.7|147350.6|147186.7|147316.7|147123.7|9
1630286670000|2021-08-30 01:24:30|147353.1|147149.7|147338|147136.8|147370.2|147190.7|147295.3|147113.5|15
1630286680000|2021-08-30 01:24:40|147344.3|147133.2|147349.3|147118.3|147360.1|147133.2|147341.7|147118.2|9
1630286690000|2021-08-30 01:24:50|147345.5|147119.3|147346.3|147131.1|147363.8|147133.2|147339.6|147118.6|10
1630286700000|2021-08-30 01:25:00|147342.3|147124.2|147312.7|147182.7|147357.5|147182.7|147308.8|147124.2|7
1630286710000|2021-08-30 01:25:10|147349.9|147147.1|147347.4|147142.3|147349.9|147187.5|147311.2|147142.3|5
1630286720000|2021-08-30 01:25:20|147314.8|147184.8|147316.8|147186.8|147316.8|147186.8|147305.3|147175.3|9
1630286730000|2021-08-30 01:25:30|147356.1|147150.1|147321.2|147191.2|147356.1|147191.2|147309.6|147124.4|11
1630286740000|2021-08-30 01:25:40|147307.1|147177.1|147301.6|147171.6|147346.6|147183.3|147289.6|147121.6|14
1630286750000|2021-08-30 01:25:50|147302.8|147172.8|147341.6|147140.1|147341.6|147173.4|147296.8|147140.1|7
1630286760000|2021-08-30 01:26:00|147334.4|147131.5|147338.1|147137.3|147338.1|147176.2|147302|147130.7|9
1630286770000|2021-08-30 01:26:10|147352.1|147131.7|147359|147103.6|147359|147131.7|147347.1|147103.6|7
1630286780000|2021-08-30 01:26:20|147358.8|147106.5|147385|147132.3|147385|147180.1|147300.2|147106.5|11
1630286790000|2021-08-30 01:26:30|147378.8|147155.9|147310.6|147180.6|147378.8|147186.2|147307.7|147133.6|14
1630286800000|2021-08-30 01:26:40|147344.8|147133.5|147350.1|147132|147352.1|147143.5|147344.8|147131.7|5
1630286810000|2021-08-30 01:26:50|147350.8|147140.2|147302|147172|147350.8|147185|147301.8|147131.9|8
1630286820000|2021-08-30 01:27:00|147307.7|147177.7|147357.4|147124|147357.4|147177.7|147306.1|147124|4
1630286830000|2021-08-30 01:27:10|147363.7|147127|147307.4|147177.4|147365.3|147203.8|147305.1|147125.3|12
1630286840000|2021-08-30 01:27:20|147305.1|147175.1|147306.7|147176.7|147307.1|147177.1|147304.8|147174.8|9
1630286850000|2021-08-30 01:27:30|147307.2|147177.2|147302.7|147172.7|147337.2|147177.3|147301|147133.7|11
1630286860000|2021-08-30 01:27:40|147334|147132.8|147304.1|147174.1|147336.1|147174.1|147297|147132.7|7
1630286870000|2021-08-30 01:27:50|147333.7|147132.4|147345.7|147107.6|147345.7|147175.7|147305.7|147107.6|9
1630286880000|2021-08-30 01:28:00|147345.8|147107.7|147348.7|147134.2|147348.9|147190.1|147313.7|147107.2|11
1630286890000|2021-08-30 01:28:10|147358.3|147125.2|147311.7|147181.7|147358.5|147181.7|147297|147103.3|10
1630286900000|2021-08-30 01:28:20|147306.7|147176.7|147349.5|147133|147364.3|147176.7|147296.8|147132.8|10
1630286910000|2021-08-30 01:28:30|147364.2|147134.6|147348.8|147147|147366|147147.9|147348.1|147126.1|10
1630286920000|2021-08-30 01:28:40|147352.2|147145.6|147312.2|147182.2|147360.8|147182.2|147310.1|147138.7|15
1630286930000|2021-08-30 01:28:50|147313.9|147183.9|147300.7|147170.7|147358.6|147184.3|147300.7|147134.7|12
1630286940000|2021-08-30 01:29:00|147299|147169|147298.7|147168.7|147360.8|147170.9|147298.5|147123.4|21
1630286950000|2021-08-30 01:29:10|147299.9|147169.9|147335.5|147123.8|147357.1|147170.3|147299.1|147123.8|13
1630286960000|2021-08-30 01:29:20|147328.5|147127.6|147343|147136.4|147347.9|147180.3|147310.3|147127.6|13
1630286970000|2021-08-30 01:29:30|147340.2|147133.8|147300.8|147170.8|147369.5|147177.8|147300.8|147117.1|11
1630286980000|2021-08-30 01:29:40|147299|147169|147328.7|147127.5|147330.4|147170.5|147294.4|147127.5|11
1630286990000|2021-08-30 01:29:50|147330.9|147127.7|147351.3|147141.5|147351.6|147181|147309.7|147123.2|15
1630287000000|2021-08-30 01:30:00|147311.1|147181.1|147307.9|147177.9|147352.8|147181.1|147307.9|147141.5|11
1630287010000|2021-08-30 01:30:10|147340.9|147139.2|147313.3|147183.3|147343.8|147186.7|147313.3|147137.5|7
1630287020000|2021-08-30 01:30:20|147312.2|147182.2|147308.9|147178.9|147312.2|147182.2|147308|147178|9
1630287030000|2021-08-30 01:30:30|147334|147127.8|147347.2|147126.3|147356|147146.5|147334|147118.8|10
1630287040000|2021-08-30 01:30:40|147350.4|147125.2|147349.8|147130.6|147352.1|147130.6|147347.2|147120|11
1630287050000|2021-08-30 01:30:50|147346.6|147123.9|147365.9|147128.6|147368.9|147132.2|147346.6|147112.4|9
1630287060000|2021-08-30 01:31:00|147370.8|147118.3|147376.4|147124.3|147376.4|147129.2|147360|147118.3|9
1630287070000|2021-08-30 01:31:10|147374.6|147124.4|147300.8|147170.8|147375.1|147171|147300.1|147121.9|11
1630287080000|2021-08-30 01:31:20|147301.5|147171.5|147343.4|147122.2|147352.5|147173.7|147299.9|147120.4|11
1630287090000|2021-08-30 01:31:30|147347.1|147113.6|147345|147106.4|147352.2|147177.3|147295.5|147106.4|14
1630287100000|2021-08-30 01:31:40|147349.6|147110.8|147348.2|147136|147349.6|147183.3|147313.3|147104|8
1630287110000|2021-08-30 01:31:50|147350.3|147133.8|147298.9|147168.9|147350.3|147170.9|147298.9|147123.9|11
1630287120000|2021-08-30 01:32:00|147302.3|147172.3|147298.9|147168.9|147354.5|147174.5|147296.1|147141|13
1630287130000|2021-08-30 01:32:10|147299.4|147169.4|147335.2|147132.5|147336.2|147177.2|147297.6|147121.9|12
1630287140000|2021-08-30 01:32:20|147338.7|147131.1|147376.5|147115.1|147380.8|147172.8|147301.4|147109.8|9
1630287150000|2021-08-30 01:32:30|147364.9|147108.3|147302.1|147172.1|147365.3|147193.9|147295.2|147108.3|15
1630287160000|2021-08-30 01:32:40|147306.1|147176.1|147297.2|147167.2|147363.8|147176.5|147294.2|147131.1|15
1630287170000|2021-08-30 01:32:50|147300.5|147170.5|147303.7|147173.7|147310.4|147180.4|147296.9|147166.9|7
1630287180000|2021-08-30 01:33:00|147303.1|147173.1|147336.5|147134.4|147336.6|147173.4|147303.1|147133.4|7
1630287190000|2021-08-30 01:33:10|147349.6|147135.4|147295.3|147165.3|147349.6|147167.5|147291.6|147123.7|9
1630287200000|2021-08-30 01:33:20|147292.4|147162.4|147308.1|147178.1|147337.1|147180.3|147291.5|147125|7
1630287210000|2021-08-30 01:33:30|147306.4|147176.4|147348|147128.3|147370.3|147207.4|147306.4|147123.7|13
1630287220000|2021-08-30 01:33:40|147353.1|147133.5|147347.4|147122.7|147355.4|147134.6|147347.4|147122.7|6
1630287230000|2021-08-30 01:33:50|147348.3|147122.8|147362.3|147142.9|147362.3|147186.1|147304.3|147122.8|15
1630287240000|2021-08-30 01:34:00|147353.4|147136|147352.2|147146.8|147366.9|147188.3|147314.5|147135.4|12
1630287250000|2021-08-30 01:34:10|147363.4|147144.3|147317.6|147187.6|147363.4|147187.6|147315.4|147138.6|8
1630287260000|2021-08-30 01:34:20|147316.5|147186.5|147311|147181|147349.1|147191.5|147309.6|147136.9|17
1630287270000|2021-08-30 01:34:30|147310.9|147180.9|147311.1|147181.1|147355.4|147181.1|147310.6|147133.1|7
1630287280000|2021-08-30 01:34:40|147310.5|147180.5|147318|147188|147354.4|147196.6|147310.2|147153.4|11
1630287290000|2021-08-30 01:34:50|147354.8|147153.3|147315.1|147185.1|147354.8|147190.8|147314.2|147153.3|8
1630287300000|2021-08-30 01:35:00|147316.2|147186.2|147315.7|147185.7|147318.9|147188.9|147314.6|147184.6|11
1630287310000|2021-08-30 01:35:10|147317.3|147187.3|147318.4|147188.4|147319|147189|147313.3|147183.3|7
1630287320000|2021-08-30 01:35:20|147360.1|147132.1|147309.1|147179.1|147365|147188.6|147306.9|147120|17
1630287330000|2021-08-30 01:35:30|147308.6|147178.6|147276|147146|147336|147178.6|147276|147118|37
1630287340000|2021-08-30 01:35:40|147280.1|147150.1|147337.5|147126|147347|147169.7|147280.1|147126|11
1630287350000|2021-08-30 01:35:50|147337.9|147130.1|147337.7|147134.5|147337.9|147174.1|147297.6|147130.1|11
1630287360000|2021-08-30 01:36:00|147337.5|147134.7|147345.4|147130.3|147348.6|147173.7|147302.7|147112.4|13
1630287370000|2021-08-30 01:36:10|147358.6|147120.5|147303.2|147173.2|147358.6|147175.4|147294.4|147118.6|19
1630287380000|2021-08-30 01:36:20|147305.9|147175.9|147341.1|147139.3|147350.1|147176.8|147300.7|147127.1|18
1630287390000|2021-08-30 01:36:30|147339.9|147134.3|147303.5|147173.5|147347.8|147177.4|147302.9|147132.5|16
1630287400000|2021-08-30 01:36:40|147303.1|147173.1|147342|147136|147345.4|147177.8|147302.3|147135.5|14
1630287410000|2021-08-30 01:36:50|147338.1|147136.2|147311|147181|147339.5|147181.3|147304.5|147136.1|9
1630287420000|2021-08-30 01:37:00|147341.3|147140.9|147340|147109.6|147353.5|147179.8|147309.8|147092|12
1630287430000|2021-08-30 01:37:10|147315.3|147185.3|147340.2|147138.4|147340.2|147185.3|147301.8|147138.4|14
1630287440000|2021-08-30 01:37:20|147343.8|147138.8|147308.9|147178.9|147343.8|147186.8|147308.3|147138.8|27
1630287450000|2021-08-30 01:37:30|147308|147178|147308|147178|147310.7|147180.7|147306.6|147176.6|9
1630287460000|2021-08-30 01:37:40|147345.7|147135.9|147339.5|147134.2|147360.6|147176.1|147302.8|147134.2|14
1630287470000|2021-08-30 01:37:50|147369.5|147133.4|147308.5|147178.5|147369.5|147178.8|147306.4|147132.7|9
1630287480000|2021-08-30 01:38:00|147356.6|147135.5|147351.1|147126.6|147356.6|147135.5|147348.2|147125.4|14
1630287490000|2021-08-30 01:38:10|147377.3|147118|147376.5|147126.7|147377.3|147143.5|147359.6|147111.6|7
1630287500000|2021-08-30 01:38:20|147375.4|147129.9|147307|147177|147375.4|147177.9|147307|147114.3|11
1630287510000|2021-08-30 01:38:30|147309.3|147179.3|147356|147133.2|147370.6|147179.3|147309.3|147132.9|8
1630287520000|2021-08-30 01:38:40|147355.9|147137.7|147358.9|147145.4|147371.8|147150.9|147355.9|147132.6|10
1630287530000|2021-08-30 01:38:50|147357.4|147183.6|147350|147145.4|147357.4|147183.7|147313.6|147145.4|5
1630287540000|2021-08-30 01:39:00|147357|147142.6|147362.5|147133.4|147367.9|147189.9|147308.6|147128|12
1630287550000|2021-08-30 01:39:10|147326.4|147196.4|147305.6|147175.6|147410.4|147210.3|147305.6|147118|21
1630287560000|2021-08-30 01:39:20|147306.5|147176.5|147311.1|147181.1|147344|147183.3|147306.1|147139.9|11
1630287570000|2021-08-30 01:39:30|147312|147182|147316.4|147186.4|147392.7|147191|147312|147096.1|26
1630287580000|2021-08-30 01:39:40|147349.7|147148.9|147361.2|147146.3|147371.3|147148.9|147348.8|147133.2|28
1630287590000|2021-08-30 01:39:50|147359.6|147145|147357.2|147144.9|147367.7|147148.5|147353.9|147133.8|26
1630287600000|2021-08-30 01:40:00|147357.7|147143.4|147342.1|147133.8|147382.6|147190.1|147313.1|147124.2|23
1630287610000|2021-08-30 01:40:10|147348.3|147121.1|147315.7|147185.7|147383.7|147199.9|147311.5|147119.7|14
1630287620000|2021-08-30 01:40:20|147316.9|147186.9|147299.6|147169.6|147392.9|147193.9|147299.6|147135.1|22
1630287630000|2021-08-30 01:40:30|147301.9|147171.9|147360.3|147158|147391.3|147171.9|147301.9|147115|28
1630287640000|2021-08-30 01:40:40|147363.9|147146.7|147365.7|147146.8|147377.2|147186.1|147311.7|147118.9|28
1630287650000|2021-08-30 01:40:50|147361.5|147149.1|147375.8|147135.1|147379.6|147190.9|147318.6|147131.6|40
1630287660000|2021-08-30 01:41:00|147361|147145.1|147369.6|147151.1|147372.2|147154.6|147355.5|147143.7|36
1630287670000|2021-08-30 01:41:10|147368.8|147150.2|147364.8|147147|147375.5|147154.6|147356|147146|39
1630287680000|2021-08-30 01:41:20|147365.3|147148.5|147366.9|147152.2|147374.2|147154.4|147358.3|147141.7|39
1630287690000|2021-08-30 01:41:30|147364.1|147150.2|147364.2|147146.3|147375.7|147153.7|147348.7|147135.4|40
1630287700000|2021-08-30 01:41:40|147365.4|147147.5|147365.3|147153.3|147373.5|147157.4|147353.9|147142|40
1630287710000|2021-08-30 01:41:50|147366.2|147151|147360.6|147152.5|147367.7|147155|147358.8|147145.1|35
1630287720000|2021-08-30 01:42:00|147359|147151.2|147360.8|147154.1|147376.9|147159.3|147353|147147.8|32
1630287730000|2021-08-30 01:42:10|147371.4|147143.8|147356.4|147155.9|147371.4|147156.6|147356.2|147141.7|35
1630287740000|2021-08-30 01:42:20|147357.3|147152.3|147368.4|147130.5|147376.7|147192.5|147319.1|147128.3|33
1630287750000|2021-08-30 01:42:30|147370.7|147133.5|147377.7|147128.8|147377.7|147157|147278.6|147095.4|32
1630287760000|2021-08-30 01:42:40|147355.2|147140.9|147375.1|147100.9|147375.1|147165.4|147290.9|147079|26
1630287770000|2021-08-30 01:42:50|147365.3|147099.6|147349.9|147149.9|147366|147184.9|147307.3|147099.6|26
1630287780000|2021-08-30 01:43:00|147351.7|147140.3|147361.9|147137.8|147373.3|147151.7|147351.7|147127.8|21
1630287790000|2021-08-30 01:43:10|147362.6|147135.2|147361.4|147147.9|147370.4|147149.4|147359.7|147135.2|11
1630287800000|2021-08-30 01:43:20|147352.2|147150.9|147360.4|147138.5|147397|147194.2|147308.8|147115.8|22
1630287810000|2021-08-30 01:43:30|147354.5|147130.1|147366.8|147128.1|147378.5|147161.7|147340.7|147118.1|28
1630287820000|2021-08-30 01:43:40|147366.5|147124.7|147355.8|147139.7|147367.6|147189|147318.1|147123.5|21
1630287830000|2021-08-30 01:43:50|147357.4|147144.4|147350|147139.7|147364.1|147185.1|147309.7|147138.6|26
1630287840000|2021-08-30 01:44:00|147350.3|147134.4|147359.6|147128.2|147379.5|147172.7|147296.5|147112|22
1630287850000|2021-08-30 01:44:10|147364.4|147121.8|147360.2|147143.1|147364.4|147188.1|147314.4|147121.8|21
1630287860000|2021-08-30 01:44:20|147358.2|147136.7|147311.8|147181.8|147378.9|147181.8|147311.8|147100|17
1630287870000|2021-08-30 01:44:30|147387.1|147138.1|147360.4|147127.9|147387.1|147175.1|147291.7|147127.2|23
1630287880000|2021-08-30 01:44:40|147348.8|147142.3|147348.6|147142.2|147370.4|147182.2|147304.9|147134.6|25
1630287890000|2021-08-30 01:44:50|147362.7|147135.2|147359.2|147133.8|147371.4|147173.6|147295.1|147123.9|25
1630287900000|2021-08-30 01:45:00|147365|147133.2|147362.6|147120.6|147385|147163.4|147293.4|147082.1|18
1630287910000|2021-08-30 01:45:10|147370.1|147103.4|147352.5|147140.4|147372.9|147165.9|147295.6|147072.9|20
1630287920000|2021-08-30 01:45:20|147361.5|147134.2|147388.7|147117.5|147392.2|147179.2|147294.6|147109.5|18
1630287930000|2021-08-30 01:45:30|147373.3|147117.3|147340.9|147132.1|147373.3|147145.8|147337.9|147117.3|23
1630287940000|2021-08-30 01:45:40|147338.8|147124|147305.5|147175.5|147347.1|147178.8|147297.8|147124|30
1630287950000|2021-08-30 01:45:50|147307.5|147177.5|147300.5|147170.5|147343.6|147177.5|147299.7|147128.4|22
1630287960000|2021-08-30 01:46:00|147297.1|147167.1|147435.3|147189.9|147452.4|147203.5|147296.5|147128.4|30
1630287970000|2021-08-30 01:46:10|147434.9|147196.1|147416.2|147184.4|147451.6|147246.5|147376.5|147138.2|17
1630287980000|2021-08-30 01:46:20|147423.2|147181.3|147406.9|147191.8|147423.2|147193.7|147402.6|147170.3|18
1630287990000|2021-08-30 01:46:30|147413.3|147181.9|147396.8|147178|147423.2|147239.1|147363.8|147158.8|32
1630288000000|2021-08-30 01:46:40|147404.3|147175.6|147399.3|147177.8|147410.3|147182|147384.8|147166.8|22
1630288010000|2021-08-30 01:46:50|147400.8|147183.4|147419.8|147180.8|147423.5|147186.6|147395.2|147174.5|19
1630288020000|2021-08-30 01:47:00|147423.9|147183|147356.5|147226.5|147425.9|147226.5|147355.4|147177.1|21
1630288030000|2021-08-30 01:47:10|147404.4|147180.9|147404.9|147173.8|147412.2|147186.3|147391.2|147173.8|11
1630288040000|2021-08-30 01:47:20|147351.7|147221.7|147405.7|147170.6|147405.8|147221.7|147351.7|147156.9|16
1630288050000|2021-08-30 01:47:30|147405.5|147164.4|147430|147166.3|147437.3|147208.6|147384.9|147148.7|23
1630288060000|2021-08-30 01:47:40|147431.2|147165.8|147413.7|147196.5|147431.2|147203.4|147408.1|147165.8|14
1630288070000|2021-08-30 01:47:50|147425.6|147188.6|147407.9|147168.3|147440.4|147203.6|147407.9|147162.2|20
1630288080000|2021-08-30 01:48:00|147409.4|147160.3|147365|147154|147409.4|147193.2|147321.4|147136.8|34
1630288090000|2021-08-30 01:48:10|147372.7|147153.9|147312.6|147182.6|147392.4|147197.4|147306.1|147119.9|18
1630288100000|2021-08-30 01:48:20|147309.9|147179.9|147315.9|147185.9|147392.4|147197.3|147309.9|147144.7|21
1630288110000|2021-08-30 01:48:30|147317.9|147187.9|147314.1|147184.1|147320|147190|147314.1|147184.1|11
1630288120000|2021-08-30 01:48:40|147351|147150.3|147349.3|147122.9|147370.1|147150.3|147342.4|147113.6|12
1630288130000|2021-08-30 01:48:50|147353.7|147127.4|147365.6|147126.8|147373.3|147154.9|147349.9|147111.3|12
1630288140000|2021-08-30 01:49:00|147365.3|147126.9|147327.9|147197.9|147378.1|147202.7|147310.2|147116.2|19
1630288150000|2021-08-30 01:49:10|147362.2|147149.5|147311.6|147181.6|147362.2|147185.4|147309.7|147138.6|16
1630288160000|2021-08-30 01:49:20|147310.2|147180.2|147310.1|147180.1|147349.9|147189|147310.1|147147.2|7
1630288170000|2021-08-30 01:49:30|147308.9|147178.9|147298.6|147168.6|147390.2|147182.8|147298.6|147115.2|18
1630288180000|2021-08-30 01:49:40|147331.2|147126.5|147339.8|147127|147346.2|147174.4|147301.4|147116.6|12
1630288190000|2021-08-30 01:49:50|147306.8|147176.8|147337.6|147133.6|147345.6|147176.8|147297.4|147131|15
1630288200000|2021-08-30 01:50:00|147341.4|147124.6|147343.4|147128.1|147346.4|147172.1|147300.9|147124.6|11
1630288210000|2021-08-30 01:50:10|147343|147128.3|147359|147109.7|147359|147132.6|147342.4|147103.1|9
1630288220000|2021-08-30 01:50:20|147292.7|147162.7|147306.9|147176.9|147361.8|147178.3|147292.7|147108.1|16
1630288230000|2021-08-30 01:50:30|147355.2|147133|147358.3|147139.8|147360.5|147139.8|147348|147118|10
1630288240000|2021-08-30 01:50:40|147350.8|147128.3|147333.8|147127.6|147353.7|147173.4|147294.3|147121.1|18
1630288250000|2021-08-30 01:50:50|147335.5|147128.9|147297.9|147167.9|147347|147167.9|147292.2|147109.5|12
1630288260000|2021-08-30 01:51:00|147332.7|147129.4|147298.8|147168.8|147344.6|147168.8|147298.8|147118.7|11
1630288270000|2021-08-30 01:51:10|147299.4|147169.4|147336.7|147124|147342.3|147169.4|147299.4|147123.8|14
1630288280000|2021-08-30 01:51:20|147334.8|147124.9|147335.2|147132.9|147349.8|147170.7|147290.1|147093.8|20
1630288290000|2021-08-30 01:51:30|147339.3|147127.9|147312.1|147182.1|147360.6|147182.1|147296.9|147113.7|24
1630288300000|2021-08-30 01:51:40|147345|147138.6|147338.4|147131.1|147346.4|147177.5|147298.6|147120.7|16
1630288310000|2021-08-30 01:51:50|147344.5|147127.3|147301.7|147171.7|147346.1|147171.7|147296.3|147123.4|11
1630288320000|2021-08-30 01:52:00|147301|147171|147348.8|147126|147348.8|147171|147299.8|147125.8|11
1630288330000|2021-08-30 01:52:10|147314.1|147184.1|147336.8|147117.3|147359.2|147184.1|147292|147116.1|12
1630288340000|2021-08-30 01:52:20|147341.8|147121|147351|147127.5|147373.4|147165.2|147295.2|147093.5|10
1630288350000|2021-08-30 01:52:30|147355.7|147124.5|147301.3|147171.3|147362|147171.3|147301.3|147121.5|13
1630288360000|2021-08-30 01:52:40|147299.4|147169.4|147336.9|147130.8|147337.6|147171.6|147298.2|147114.8|14
1630288370000|2021-08-30 01:52:50|147334.3|147129|147302.9|147172.9|147339|147173.8|147297.6|147123.3|14
1630288380000|2021-08-30 01:53:00|147304.1|147174.1|147344.1|147128.3|147344.1|147174.1|147298.9|147125.6|15
1630288390000|2021-08-30 01:53:10|147343.1|147124.4|147304.2|147174.2|147343.1|147178.8|147299.6|147124.4|15
1630288400000|2021-08-30 01:53:20|147304.5|147174.5|147324|147194|147339.2|147194|147298.1|147124.1|10
1630288410000|2021-08-30 01:53:30|147367.4|147139.1|147355.9|147115.7|147367.4|147141.8|147355.9|147115.7|4
1630288420000|2021-08-30 01:53:40|147356.8|147115.9|147300.9|147170.9|147356.8|147173.4|147299.5|147115.9|11
1630288430000|2021-08-30 01:53:50|147301.4|147171.4|147364.4|147130.2|147364.4|147173.3|147301.4|147127.3|11
1630288440000|2021-08-30 01:54:00|147361.5|147127.1|147305.1|147175.1|147361.5|147175.8|147303.8|147115|11
1630288450000|2021-08-30 01:54:10|147304.9|147174.9|147360.9|147092.5|147360.9|147174.9|147304.9|147092.5|7
1630288460000|2021-08-30 01:54:20|147366.1|147091.4|147355.4|147127.7|147366.1|147142.9|147348.4|147091.4|10
1630288470000|2021-08-30 01:54:30|147352.7|147134.6|147341.6|147136.2|147352.9|147174.1|147298.6|147122|18
1630288480000|2021-08-30 01:54:40|147343.6|147131.3|147342.8|147130.3|147346.6|147172.3|147299.3|147130.3|12
1630288490000|2021-08-30 01:54:50|147345.9|147122.9|147353.3|147103.2|147360.8|147127.3|147344.2|147100.4|7
1630288500000|2021-08-30 01:55:00|147355.2|147106|147356.4|147119.5|147360.3|147140.9|147354.7|147106|11
1630288510000|2021-08-30 01:55:10|147355.6|147115.6|147351.8|147128.1|147362.1|147132.3|147351.8|147115.6|16
1630288520000|2021-08-30 01:55:20|147353.5|147132.7|147345.1|147126.7|147353.5|147174.1|147303|147126.7|11
1630288530000|2021-08-30 01:55:30|147344.5|147131.1|147298.3|147168.3|147364.8|147168.3|147298.3|147121.8|17
1630288540000|2021-08-30 01:55:40|147336.4|147131.7|147340.8|147134.4|147340.8|147134.8|147335.2|147131.7|5
1630288550000|2021-08-30 01:55:50|147344.2|147121.6|147340.5|147132.2|147351.7|147177.1|147300.3|147110.6|14
1630288560000|2021-08-30 01:56:00|147344.8|147123.7|147344.7|147134|147355|147182.9|147293.1|147113.8|19
1630288570000|2021-08-30 01:56:10|147343.5|147131.8|147338.3|147133.8|147345.2|147175.2|147305|147130.9|14
1630288580000|2021-08-30 01:56:20|147340.3|147137.2|147306|147176|147347.2|147176|147305.2|147127.5|13
1630288590000|2021-08-30 01:56:30|147305.7|147175.7|147312.5|147182.5|147346.4|147182.5|147300.5|147133.7|7
1630288600000|2021-08-30 01:56:40|147310.5|147180.5|147298.8|147168.8|147361.7|147180.5|147298.8|147097.1|11
1630288610000|2021-08-30 01:56:50|147300.9|147170.9|147361.5|147101.7|147373.9|147170.9|147300.9|147093.9|9
1630288620000|2021-08-30 01:57:00|147360.9|147102.4|147355.6|147117.8|147375.3|147178|147293.8|147102.4|16
1630288630000|2021-08-30 01:57:10|147353.3|147122.1|147344.6|147125.9|147356.8|147131.1|147333.6|147122.1|13
1630288640000|2021-08-30 01:57:20|147298.5|147168.5|147346|147139|147346|147180.2|147298.5|147119.7|8
1630288650000|2021-08-30 01:57:30|147301.7|147171.7|147355.5|147113.8|147355.5|147173.3|147301|147113.8|10
1630288660000|2021-08-30 01:57:40|147371.6|147093.2|147336|147126.4|147371.6|147166.9|147296.9|147093.2|13
1630288670000|2021-08-30 01:57:50|147335.9|147125.8|147361.5|147150.3|147361.5|147191.7|147305.1|147122.6|9
1630288680000|2021-08-30 01:58:00|147357.2|147144.9|147354.7|147151.7|147361|147151.7|147353.2|147133.5|8
1630288690000|2021-08-30 01:58:10|147358.9|147142.1|147302.1|147172.1|147358.9|147174.6|147299.8|147131.3|29
1630288700000|2021-08-30 01:58:20|147302.5|147172.5|147336.4|147135.9|147340.3|147176.1|147301.2|147131.5|20
1630288710000|2021-08-30 01:58:30|147340.5|147131.3|147342.3|147120.1|147344|147168.8|147298.1|147116.5|16
1630288720000|2021-08-30 01:58:40|147355.4|147145|147364.5|147104|147376.3|147145|147355.4|147104|12
1630288730000|2021-08-30 01:58:50|147305.8|147175.8|147342.8|147128.1|147349|147177.6|147295.3|147118.6|15
1630288740000|2021-08-30 01:59:00|147338.7|147130.7|147301.4|147171.4|147344.2|147178.6|147300.9|147119.7|21
1630288750000|2021-08-30 01:59:10|147300.4|147170.4|147308.6|147178.6|147309.9|147179.9|147300|147170|11
1630288760000|2021-08-30 01:59:20|147348.1|147142.3|147355.1|147117.8|147369.5|147144.6|147344.4|147117.8|9
1630288770000|2021-08-30 01:59:30|147353.7|147118.2|147361.5|147117.6|147364.9|147138.9|147353.7|147115|8
1630288780000|2021-08-30 01:59:40|147360.6|147117.2|147355.9|147097.3|147370.2|147117.2|147355.9|147084.6|11
1630288790000|2021-08-30 01:59:50|147365.1|147101.9|147353.2|147123.3|147365.1|147153.1|147346.8|147101.9|16
1630288800000|2021-08-30 02:00:00|147355.9|147127.3|147339.7|147118.1|147359.3|147177.4|147276.1|147116.6|21
1630288810000|2021-08-30 02:00:10|147305.8|147175.8|147303.4|147173.4|147350.5|147175.8|147301.8|147128.5|13
1630288820000|2021-08-30 02:00:20|147304.9|147174.9|147304|147174|147344.9|147174.9|147302.3|147131.3|11
1630288830000|2021-08-30 02:00:30|147306.4|147176.4|147309.4|147179.4|147342.2|147179.4|147304.7|147142.1|8
1630288840000|2021-08-30 02:00:40|147308|147178|147348.3|147119.6|147348.3|147185.7|147304.6|147119.6|8
1630288850000|2021-08-30 02:00:50|147340.7|147120|147354.4|147126.8|147359|147134.8|147340.4|147115|11
1630288860000|2021-08-30 02:01:00|147357.8|147127.2|147355|147143.2|147361.3|147143.2|147355|147123.5|10
1630288870000|2021-08-30 02:01:10|147356.4|147137.2|147361.5|147147.3|147363.6|147147.3|147356.4|147127.2|7
1630288880000|2021-08-30 02:01:20|147357.2|147136.8|147344.7|147121.2|147363.4|147139.1|147338.1|147116.3|14
1630288890000|2021-08-30 02:01:30|147345.3|147133.4|147306.7|147176.7|147345.3|147176.7|147300.1|147126.5|10
1630288900000|2021-08-30 02:01:40|147308.4|147178.4|147351.6|147133.7|147359.4|147178.4|147308.4|147124.9|6
1630288910000|2021-08-30 02:01:50|147367.6|147128.2|147358|147138.9|147367.6|147186.9|147303.9|147108.9|16
1630288920000|2021-08-30 02:02:00|147371|147134.6|147315.5|147185.5|147371.3|147190.4|147307.1|147134.6|20
1630288930000|2021-08-30 02:02:10|147313.8|147183.8|147384.3|147152.3|147384.3|147213.6|147307.7|147147.5|22
1630288940000|2021-08-30 02:02:20|147392.7|147152.7|147351.6|147221.6|147396.6|147228.3|147333.4|147152.7|27
1630288950000|2021-08-30 02:02:30|147350.1|147220.1|147345|147215|147358.9|147228.9|147345|147215|20
1630288960000|2021-08-30 02:02:40|147345.4|147215.4|147347.7|147217.7|147349.4|147219.4|147345.4|147215.4|11
1630288970000|2021-08-30 02:02:50|147347.6|147217.6|147349.7|147219.7|147350.6|147220.6|147347.3|147217.3|12
1630288980000|2021-08-30 02:03:00|147350.4|147220.4|147348.4|147218.4|147350.8|147220.8|147348.2|147218.2|8
1630288990000|2021-08-30 02:03:10|147350.7|147220.7|147385.8|147183.1|147385.8|147221.4|147347.5|147181.7|12
1630289000000|2021-08-30 02:03:20|147352.1|147222.1|147355.5|147225.5|147392.3|147228|147349.8|147189.1|15
1630289010000|2021-08-30 02:03:30|147357.7|147227.7|147356.8|147226.8|147357.7|147227.7|147350.7|147220.7|9
1630289020000|2021-08-30 02:03:40|147357.1|147227.1|147358|147228|147358.3|147228.3|147356.8|147226.8|8
1630289030000|2021-08-30 02:03:50|147359.9|147229.9|147356.8|147226.8|147360.7|147230.7|147355.2|147225.2|6
1630289040000|2021-08-30 02:04:00|147360|147230|147371.3|147241.3|147377.8|147247.8|147354.9|147224.9|12
1630289050000|2021-08-30 02:04:10|147371.7|147241.7|147377.2|147247.2|147378.6|147248.6|147363.7|147233.7|9
1630289060000|2021-08-30 02:04:20|147385.2|147255.2|147371.2|147241.2|147385.2|147255.2|147359.2|147229.2|10
1630289070000|2021-08-30 02:04:30|147372.2|147242.2|147356.8|147226.8|147372.2|147242.2|147355.1|147225.1|13
1630289080000|2021-08-30 02:04:40|147357.5|147227.5|147359|147229|147359.2|147229.2|147356.7|147226.7|11
1630289090000|2021-08-30 02:04:50|147358.8|147228.8|147354.8|147224.8|147360.1|147230.1|147354.8|147224.8|14
1630289100000|2021-08-30 02:05:00|147354.3|147224.3|147343.7|147213.7|147355.6|147225.6|147343.6|147213.6|11
1630289110000|2021-08-30 02:05:10|147353.6|147223.6|147343.9|147213.9|147353.8|147223.8|147341.7|147211.7|16
1630289120000|2021-08-30 02:05:20|147345.5|147215.5|147341.8|147211.8|147348|147218|147341.8|147211.8|13
1630289130000|2021-08-30 02:05:30|147340.9|147210.9|147344.5|147214.5|147344.5|147214.5|147340.9|147210.9|11
1630289140000|2021-08-30 02:05:40|147341.3|147211.3|147344.3|147214.3|147345.2|147215.2|147341.3|147211.3|10
1630289150000|2021-08-30 02:05:50|147343.3|147213.3|147343.7|147213.7|147345.1|147215.1|147341|147211|7
1630289160000|2021-08-30 02:06:00|147341.5|147211.5|147343.9|147213.9|147344|147214|147339.1|147209.1|16
1630289170000|2021-08-30 02:06:10|147346.5|147216.5|147347.2|147217.2|147349.4|147219.4|147346.5|147216.5|9
1630289180000|2021-08-30 02:06:20|147348.3|147218.3|147352.2|147222.2|147352.3|147222.3|147348.2|147218.2|17
1630289190000|2021-08-30 02:06:30|147351.3|147221.3|147332.9|147202.9|147351.6|147221.6|147330.7|147200.7|9
1630289200000|2021-08-30 02:06:40|147338.5|147208.5|147343.4|147213.4|147344.5|147214.5|147338.5|147208.5|10
1630289210000|2021-08-30 02:06:50|147343.2|147213.2|147339.3|147209.3|147347.2|147217.2|147339.3|147209.3|9
1630289220000|2021-08-30 02:07:00|147340.5|147210.5|147348|147218|147348|147218|147340.5|147210.5|9
1630289230000|2021-08-30 02:07:10|147346.4|147216.4|147349.6|147219.6|147349.6|147219.6|147343.3|147213.3|11
1630289240000|2021-08-30 02:07:20|147349.4|147219.4|147348.4|147218.4|147388.1|147219.4|147346.7|147180.4|11
1630289250000|2021-08-30 02:07:30|147342.8|147212.8|147341.9|147211.9|147344.7|147214.7|147338.6|147208.6|11
1630289260000|2021-08-30 02:07:40|147341.8|147211.8|147342.1|147212.1|147344.7|147214.7|147340.8|147210.8|22
1630289270000|2021-08-30 02:07:50|147341|147211|147344.6|147214.6|147344.6|147214.6|147341|147211|8
1630289280000|2021-08-30 02:08:00|147343.9|147213.9|147346.6|147216.6|147346.8|147216.8|147342.9|147212.9|14
1630289290000|2021-08-30 02:08:10|147346.7|147216.7|147343.8|147213.8|147347.1|147217.1|147342.5|147212.5|11
1630289300000|2021-08-30 02:08:20|147344.5|147214.5|147343.4|147213.4|147346.2|147216.2|147341|147211|12
1630289310000|2021-08-30 02:08:30|147343.2|147213.2|147350.3|147220.3|147350.3|147220.3|147343.2|147213.2|5
1630289320000|2021-08-30 02:08:40|147350|147220|147352.8|147222.8|147353.5|147223.5|147340.2|147210.2|18
1630289330000|2021-08-30 02:08:50|147357.6|147227.6|147353|147223|147357.6|147227.6|147345|147215|9
1630289340000|2021-08-30 02:09:00|147354.1|147224.1|147363.8|147233.8|147403.2|147237.4|147354.1|147195.2|27
1630289350000|2021-08-30 02:09:10|147365.5|147235.5|147405.8|147205.4|147405.8|147239.2|147363.8|147205.4|16
1630289360000|2021-08-30 02:09:20|147369.2|147239.2|147358.6|147228.6|147404|147239.2|147358.6|147199.9|13
1630289370000|2021-08-30 02:09:30|147358.3|147228.3|147352.4|147222.4|147364.9|147234.9|147352.4|147222.4|18
1630289380000|2021-08-30 02:09:40|147361.4|147231.4|147357.9|147227.9|147363.1|147233.1|147357.5|147227.5|21
1630289390000|2021-08-30 02:09:50|147359.2|147229.2|147358.8|147228.8|147359.2|147229.2|147357.3|147227.3|9
1630289400000|2021-08-30 02:10:00|147357.1|147227.1|147355.4|147225.4|147357.1|147227.1|147351|147221|7
1630289410000|2021-08-30 02:10:10|147357|147227|147357.3|147227.3|147360.5|147230.5|147355.6|147225.6|23
1630289420000|2021-08-30 02:10:20|147357.7|147227.7|147363.3|147233.3|147363.4|147233.4|147357|147227|16
1630289430000|2021-08-30 02:10:30|147363.6|147233.6|147358.5|147228.5|147364.2|147234.2|147356.4|147226.4|10
1630289440000|2021-08-30 02:10:40|147358.4|147228.4|147361.4|147231.4|147361.4|147231.4|147357.9|147227.9|11
1630289450000|2021-08-30 02:10:50|147361.7|147231.7|147360.7|147230.7|147361.7|147231.7|147358.7|147228.7|12
1630289460000|2021-08-30 02:11:00|147360.8|147230.8|147361.2|147231.2|147361.7|147231.7|147357.4|147227.4|11
1630289470000|2021-08-30 02:11:10|147358.9|147228.9|147342.2|147212.2|147361.2|147231.2|147339|147209|22
1630289480000|2021-08-30 02:11:20|147345.4|147215.4|147348.5|147218.5|147349|147219|147341.8|147211.8|14
1630289490000|2021-08-30 02:11:30|147347.7|147217.7|147348|147218|147357.4|147227.4|147341.2|147211.2|15
1630289500000|2021-08-30 02:11:40|147347.6|147217.6|147352|147222|147358|147228|147340.5|147210.5|19
1630289510000|2021-08-30 02:11:50|147356.7|147226.7|147342.6|147212.6|147356.7|147226.7|147339.4|147209.4|11
1630289520000|2021-08-30 02:12:00|147341.2|147211.2|147344.9|147214.9|147344.9|147214.9|147339.7|147209.7|11
1630289530000|2021-08-30 02:12:10|147348.1|147218.1|147323.5|147193.5|147348.5|147218.5|147323.5|147193.5|12
1630289540000|2021-08-30 02:12:20|147328.7|147198.7|147328.5|147198.5|147332.2|147202.2|147325.7|147195.7|9
1630289550000|2021-08-30 02:12:30|147328.4|147198.4|147331.4|147201.4|147331.4|147201.4|147325|147195|9
1630289560000|2021-08-30 02:12:40|147331.6|147201.6|147331.8|147201.8|147334.4|147204.4|147329|147199|10
1630289570000|2021-08-30 02:12:50|147333.5|147203.5|147332.4|147202.4|147336|147206|147331.9|147201.9|11
1630289580000|2021-08-30 02:13:00|147333.3|147203.3|147335.2|147205.2|147374.5|147208.9|147330.3|147173.6|12
1630289590000|2021-08-30 02:13:10|147333.4|147203.4|147334.8|147204.8|147336|147206|147332.1|147202.1|12
1630289600000|2021-08-30 02:13:20|147337.3|147207.3|147336.7|147206.7|147338.1|147208.1|147333.3|147203.3|12
1630289610000|2021-08-30 02:13:30|147333.2|147203.2|147331.8|147201.8|147337.1|147207.1|147330.5|147200.5|18
1630289620000|2021-08-30 02:13:40|147333.4|147203.4|147331.7|147201.7|147340.3|147210.3|147330.6|147200.6|30
1630289630000|2021-08-30 02:13:50|147333.1|147203.1|147334|147204|147334.5|147204.5|147327.1|147197.1|15
1630289640000|2021-08-30 02:14:00|147336.5|147206.5|147338.1|147208.1|147340.3|147210.3|147334.9|147204.9|13
1630289650000|2021-08-30 02:14:10|147339.2|147209.2|147341.5|147211.5|147341.5|147211.5|147335.2|147205.2|12
1630289660000|2021-08-30 02:14:20|147340|147210|147334.5|147204.5|147340.1|147210.1|147334.3|147204.3|8
1630289670000|2021-08-30 02:14:30|147336.1|147206.1|147336|147206|147336.1|147206.1|147333.9|147203.9|13
1630289680000|2021-08-30 02:14:40|147335.8|147205.8|147341.5|147211.5|147341.5|147211.5|147335.1|147205.1|11
1630289690000|2021-08-30 02:14:50|147341.9|147211.9|147335.7|147205.7|147342.5|147212.5|147334|147204|14
1630289700000|2021-08-30 02:15:00|147336.4|147206.4|147339.6|147209.6|147339.6|147209.6|147334.8|147204.8|19
1630289710000|2021-08-30 02:15:10|147338.4|147208.4|147331.7|147201.7|147338.9|147208.9|147331.4|147201.4|12
1630289720000|2021-08-30 02:15:20|147333.5|147203.5|147331.8|147201.8|147334.9|147204.9|147331.3|147201.3|15
1630289730000|2021-08-30 02:15:30|147331.1|147201.1|147344.6|147214.6|147344.6|147214.6|147331.1|147201.1|21
1630289740000|2021-08-30 02:15:40|147339.4|147209.4|147343.9|147213.9|147346.3|147216.3|147336.8|147206.8|20
1630289750000|2021-08-30 02:15:50|147342.3|147212.3|147336|147206|147342.7|147212.7|147330.9|147200.9|24
1630289760000|2021-08-30 02:16:00|147336.9|147206.9|147338.3|147208.3|147340.4|147210.4|147335.9|147205.9|9
1630289770000|2021-08-30 02:16:10|147337.8|147207.8|147337.4|147207.4|147340.1|147210.1|147337.2|147207.2|5
1630289780000|2021-08-30 02:16:20|147338.2|147208.2|147340.5|147210.5|147341.7|147211.7|147332.9|147202.9|10
1630289790000|2021-08-30 02:16:30|147340.7|147210.7|147338.8|147208.8|147340.7|147210.7|147336.8|147206.8|8
1630289800000|2021-08-30 02:16:40|147337.6|147207.6|147332.4|147202.4|147337.6|147207.6|147332.2|147202.2|17
1630289810000|2021-08-30 02:16:50|147332.9|147202.9|147333.5|147203.5|147334.2|147204.2|147330.3|147200.3|24
1630289820000|2021-08-30 02:17:00|147332.9|147202.9|147334.5|147204.5|147335.6|147205.6|147332.5|147202.5|17
1630289830000|2021-08-30 02:17:10|147335.5|147205.5|147335.8|147205.8|147337.9|147207.9|147333.8|147203.8|10
1630289840000|2021-08-30 02:17:20|147333.9|147203.9|147337.5|147207.5|147338.5|147208.5|147331|147201|12
1630289850000|2021-08-30 02:17:30|147340.9|147210.9|147331.8|147201.8|147340.9|147210.9|147329.3|147199.3|15
1630289860000|2021-08-30 02:17:40|147331.3|147201.3|147334.6|147204.6|147336|147206|147331.3|147201.3|19
1630289870000|2021-08-30 02:17:50|147334.4|147204.4|147328|147198|147334.6|147204.6|147322.4|147192.4|22
1630289880000|2021-08-30 02:18:00|147329.2|147199.2|147338.4|147208.4|147338.6|147208.6|147326.3|147196.3|15
1630289890000|2021-08-30 02:18:10|147334.4|147204.4|147323.8|147193.8|147338.2|147208.2|147322|147192|18
1630289900000|2021-08-30 02:18:20|147326.6|147196.6|147323.7|147193.7|147327.1|147197.1|147321.1|147191.1|8
1630289910000|2021-08-30 02:18:30|147322.7|147192.7|147324.3|147194.3|147325.8|147195.8|147318.9|147188.9|11
1630289920000|2021-08-30 02:18:40|147324.7|147194.7|147327.6|147197.6|147330.5|147200.5|147323.6|147193.6|16
1630289930000|2021-08-30 02:18:50|147330.1|147200.1|147327.6|147197.6|147330.1|147200.1|147325.3|147195.3|10
1630289940000|2021-08-30 02:19:00|147327|147197|147327.3|147197.3|147327.8|147197.8|147324.3|147194.3|15
1630289950000|2021-08-30 02:19:10|147328|147198|147329.2|147199.2|147329.2|147199.2|147325.6|147195.6|10
1630289960000|2021-08-30 02:19:20|147331.2|147201.2|147326.8|147196.8|147331.5|147201.5|147325.1|147195.1|12
1630289970000|2021-08-30 02:19:30|147327.3|147197.3|147334.1|147204.1|147334.9|147204.9|147325.8|147195.8|21
1630289980000|2021-08-30 02:19:40|147334.2|147204.2|147331.1|147201.1|147335.7|147205.7|147331.1|147201.1|18
1630289990000|2021-08-30 02:19:50|147330.2|147200.2|147336.6|147206.6|147336.8|147206.8|147330.2|147200.2|20
1630290000000|2021-08-30 02:20:00|147336.3|147206.3|147338.2|147208.2|147343.6|147213.6|147335.6|147205.6|17
1630290010000|2021-08-30 02:20:10|147343.1|147213.1|147342.2|147212.2|147346.2|147216.2|147336.9|147206.9|21
1630290020000|2021-08-30 02:20:20|147342.5|147212.5|147348.3|147218.3|147349.1|147219.1|147337.2|147207.2|23
1630290030000|2021-08-30 02:20:30|147346.9|147216.9|147359.4|147229.4|147362.2|147232.2|147339.9|147209.9|20
1630290040000|2021-08-30 02:20:40|147348.7|147218.7|147349.1|147219.1|147358.5|147228.5|147348.7|147218.7|9
1630290050000|2021-08-30 02:20:50|147351.3|147221.3|147349.2|147219.2|147353.5|147223.5|147335.7|147205.7|13
1630290060000|2021-08-30 02:21:00|147348.9|147218.9|147351.8|147221.8|147357.1|147227.1|147345.6|147215.6|14
1630290070000|2021-08-30 02:21:10|147348.7|147218.7|147346.5|147216.5|147357.8|147227.8|147346.5|147216.5|12
1630290080000|2021-08-30 02:21:20|147347.9|147217.9|147339.2|147209.2|147373.2|147220.6|147329.7|147171.2|26
1630290090000|2021-08-30 02:21:30|147337.6|147207.6|147341|147211|147370.6|147216.2|147337.5|147167.2|23
1630290100000|2021-08-30 02:21:40|147338.5|147208.5|147340.6|147210.6|147346.4|147216.4|147338.2|147208.2|15
1630290110000|2021-08-30 02:21:50|147340.1|147210.1|147333.2|147203.2|147340.2|147210.2|147333.2|147203.2|9
1630290120000|2021-08-30 02:22:00|147333.5|147203.5|147334|147204|147339.8|147209.8|147333.4|147203.4|9
1630290130000|2021-08-30 02:22:10|147331.8|147201.8|147331.6|147201.6|147337.4|147207.4|147331.3|147201.3|10
1630290140000|2021-08-30 02:22:20|147333.4|147203.4|147339|147209|147346.4|147216.4|147333.3|147203.3|14
1630290150000|2021-08-30 02:22:30|147342.6|147212.6|147337.7|147207.7|147344.8|147214.8|147337.7|147207.7|8
1630290160000|2021-08-30 02:22:40|147338.5|147208.5|147382|147167.9|147382|147212.1|147336.7|147167.9|8
1630290170000|2021-08-30 02:22:50|147382.1|147168.6|147375|147166.9|147382.1|147224.9|147318.5|147166.9|12
1630290180000|2021-08-30 02:23:00|147376.8|147168.3|147326.4|147196.4|147376.8|147204.3|147325.9|147140.9|19
1630290190000|2021-08-30 02:23:10|147329.5|147199.5|147369.8|147149.4|147374|147199.5|147329.5|147141.7|13
1630290200000|2021-08-30 02:23:20|147371.5|147150.3|147323.7|147193.7|147381.2|147203.3|147318.8|147146.5|18
1630290210000|2021-08-30 02:23:30|147317.4|147187.4|147324|147194|147377.8|147196|147310.7|147144.4|19
1630290220000|2021-08-30 02:23:40|147322.5|147192.5|147319.1|147189.1|147323.9|147193.9|147319.1|147189.1|7
1630290230000|2021-08-30 02:23:50|147322.1|147192.1|147332.8|147202.8|147387|147202.8|147315.7|147149.2|14
1630290240000|2021-08-30 02:24:00|147326.5|147196.5|147314.1|147184.1|147357|147196.5|147312.8|147148|15
1630290250000|2021-08-30 02:24:10|147313.9|147183.9|147320|147190|147392.4|147195.7|147311.5|147130.8|17
1630290260000|2021-08-30 02:24:20|147321.8|147191.8|147322.2|147192.2|147352.4|147192.2|147317.5|147151|10
1630290270000|2021-08-30 02:24:30|147318.3|147188.3|147321.2|147191.2|147326|147196|147315.9|147185.9|18
1630290280000|2021-08-30 02:24:40|147317.5|147187.5|147319.9|147189.9|147366.8|147195.6|147314.8|147150.9|11
1630290290000|2021-08-30 02:24:50|147318.7|147188.7|147314.2|147184.2|147324.1|147194.1|147314.2|147184.2|9
1630290300000|2021-08-30 02:25:00|147315.6|147185.6|147320.6|147190.6|147327.8|147197.8|147313.5|147183.5|17
1630290310000|2021-08-30 02:25:10|147321.9|147191.9|147324.2|147194.2|147333.7|147203.7|147318.4|147188.4|24
1630290320000|2021-08-30 02:25:20|147311.7|147181.7|147328.3|147198.3|147361.4|147198.3|147308.6|147150.3|15
1630290330000|2021-08-30 02:25:30|147327.9|147197.9|147321.3|147191.3|147379|147197.9|147312.3|147145|15
1630290340000|2021-08-30 02:25:40|147363.2|147140.9|147361.8|147144.7|147363.2|147189|147314.3|147140.9|11
1630290350000|2021-08-30 02:25:50|147362.9|147145.6|147319.6|147189.6|147362.9|147200|147319|147145.6|11
1630290360000|2021-08-30 02:26:00|147319.2|147189.2|147371.2|147152.3|147371.2|147191.1|147317.6|147152.3|10
1630290370000|2021-08-30 02:26:10|147368.4|147153.3|147324.5|147194.5|147378.2|147196.5|147324.5|147138.2|8
1630290380000|2021-08-30 02:26:20|147325.5|147195.5|147355.7|147155.1|147355.7|147196.6|147314.2|147155.1|6
1630290390000|2021-08-30 02:26:30|147327|147197|147318|147188|147365.5|147197|147315.6|147152.8|9
1630290400000|2021-08-30 02:26:40|147318.8|147188.8|147321|147191|147388.3|147202.4|147314.6|147144.2|24
1630290410000|2021-08-30 02:26:50|147311.6|147181.6|147317.8|147187.8|147323|147193|147311.6|147181.6|18
1630290420000|2021-08-30 02:27:00|147318.3|147188.3|147314.4|147184.4|147361.6|147211.5|147310.2|147137.9|21
1630290430000|2021-08-30 02:27:10|147325|147195|147316.5|147186.5|147365|147201.5|147314.1|147140.5|16
1630290440000|2021-08-30 02:27:20|147321.3|147191.3|147328.6|147198.6|147376|147203.3|147315.3|147150.9|14
1630290450000|2021-08-30 02:27:30|147330.9|147200.9|147318.7|147188.7|147376.4|147201|147318.7|147148.9|17
1630290460000|2021-08-30 02:27:40|147319|147189|147320.5|147190.5|147326.4|147196.4|147319|147189|16
1630290470000|2021-08-30 02:27:50|147322.9|147192.9|147321.2|147191.2|147353.2|147192.9|147317.1|147151.2|13
1630290480000|2021-08-30 02:28:00|147320.2|147190.2|147321|147191|147353.9|147196.4|147314.4|147149.8|15
1630290490000|2021-08-30 02:28:10|147321.4|147191.4|147358.5|147156.2|147361.1|147194.4|147318.6|147137.7|10
1630290500000|2021-08-30 02:28:20|147353.9|147152.9|147316.5|147186.5|147373|147201.1|147315.2|147152.3|14
1630290510000|2021-08-30 02:28:30|147316.9|147186.9|147324.1|147194.1|147324.8|147194.8|147316.9|147186.9|16
1630290520000|2021-08-30 02:28:40|147321.7|147191.7|147326.6|147196.6|147326.6|147196.6|147315.4|147185.4|10
1630290530000|2021-08-30 02:28:50|147361.5|147156.8|147314.5|147184.5|147368|147189.5|147314.5|147156.1|9
1630290540000|2021-08-30 02:29:00|147317.5|147187.5|147325.7|147195.7|147325.9|147195.9|147314|147184|14
1630290550000|2021-08-30 02:29:10|147318.9|147188.9|147321|147191|147389.8|147203.4|147311.9|147155.2|18
1630290560000|2021-08-30 02:29:20|147366.2|147142.5|147322.3|147192.3|147378.5|147203.7|147321.5|147141.6|14
1630290570000|2021-08-30 02:29:30|147317.7|147187.7|147316.9|147186.9|147317.7|147187.7|147314.7|147184.7|5
1630290580000|2021-08-30 02:29:40|147318.2|147188.2|147320.9|147190.9|147385|147201.8|147314.7|147150.3|18
1630290590000|2021-08-30 02:29:50|147317.8|147187.8|147357.6|147154.4|147372.1|147192.3|147314.5|147130.4|14
1630290600000|2021-08-30 02:30:00|147321.4|147191.4|147322.7|147192.7|147383.6|147196.4|147317.6|147162.7|14
1630290610000|2021-08-30 02:30:10|147320.8|147190.8|147327.2|147197.2|147330.4|147200.4|147320.6|147190.6|12
1630290620000|2021-08-30 02:30:20|147326.1|147196.1|147322.1|147192.1|147326.1|147196.1|147321.4|147191.4|10
1630290630000|2021-08-30 02:30:30|147324|147194|147364.7|147159.3|147366.6|147200.8|147324|147155.5|14
1630290640000|2021-08-30 02:30:40|147330.7|147200.7|147318.7|147188.7|147369.7|147200.7|147318.7|147144.7|10
1630290650000|2021-08-30 02:30:50|147319.6|147189.6|147329.8|147199.8|147337.9|147207.9|147318.1|147188.1|17
1630290660000|2021-08-30 02:31:00|147329.3|147199.3|147331|147201|147381.3|147206.3|147322|147153.8|15
1630290670000|2021-08-30 02:31:10|147328.9|147198.9|147320.4|147190.4|147331.4|147201.4|147320.4|147190.4|6
1630290680000|2021-08-30 02:31:20|147321.4|147191.4|147374.2|147168|147382.4|147200.4|147320.7|147153.4|11
1630290690000|2021-08-30 02:31:30|147372.1|147165.9|147321.9|147191.9|147374.2|147197.9|147311.8|147156.4|13
1630290700000|2021-08-30 02:31:40|147321|147191|147317.4|147187.4|147379.4|147219.1|147312.5|147157.1|17
1630290710000|2021-08-30 02:31:50|147317.2|147187.2|147321.4|147191.4|147332.5|147202.5|147315.1|147185.1|17
1630290720000|2021-08-30 02:32:00|147328.7|147198.7|147326.1|147196.1|147357.1|147199.8|147325.9|147148.4|12
1630290730000|2021-08-30 02:32:10|147328.1|147198.1|147353.6|147150.5|147353.6|147198.1|147325.5|147150.5|7
1630290740000|2021-08-30 02:32:20|147358.4|147155.3|147369.8|147153.4|147371.5|147197.3|147327.3|147152.1|8
1630290750000|2021-08-30 02:32:30|147368.2|147138.5|147375.8|147135.2|147376.2|147144.4|147358.3|147135.2|10
1630290760000|2021-08-30 02:32:40|147375|147135.5|147319.9|147189.9|147381.5|147203.3|147314.6|147135.5|20
1630290770000|2021-08-30 02:32:50|147314.3|147184.3|147331.3|147201.3|147383.2|147203.2|147314.3|147147.7|14
1630290780000|2021-08-30 02:33:00|147344.1|147214.1|147326|147196|147375.2|147214.1|147319.9|147151.5|17
1630290790000|2021-08-30 02:33:10|147321.3|147191.3|147315.1|147185.1|147393.2|147199|147315.1|147161.4|18
1630290800000|2021-08-30 02:33:20|147316.4|147186.4|147363.5|147149.3|147367.1|147186.4|147316.4|147137.9|12
1630290810000|2021-08-30 02:33:30|147331.8|147201.8|147372|147156.3|147372|147201.8|147327.8|147153.2|10
1630290820000|2021-08-30 02:33:40|147369.5|147152|147365.2|147154.6|147369.5|147155.3|147360|147151.5|8
1630290830000|2021-08-30 02:33:50|147367.4|147154.2|147335.3|147205.3|147368|147205.3|147319|147141.4|8
1630290840000|2021-08-30 02:34:00|147324|147194|147356.6|147153.2|147388|147194|147312.6|147145.2|19
1630290850000|2021-08-30 02:34:10|147319.4|147152.8|147317.9|147187.9|147385.7|147208.9|147310.9|147152.8|14
1630290860000|2021-08-30 02:34:20|147321.7|147191.7|147381.1|147169.3|147387.2|147197|147319.3|147152|20
1630290870000|2021-08-30 02:34:30|147324.5|147194.5|147322.6|147192.6|147381.5|147203.2|147321.3|147164.7|17
1630290880000|2021-08-30 02:34:40|147322.5|147192.5|147322.5|147192.5|147376.6|147193.3|147318.9|147163.6|17
1630290890000|2021-08-30 02:34:50|147357.3|147156.1|147333.2|147203.2|147358.1|147203.2|147332.9|147155.4|4
1630290900000|2021-08-30 02:35:00|147333.1|147203.1|147346.1|147216.1|147386.6|147216.1|147321.7|147139.2|10
1630290910000|2021-08-30 02:35:10|147339.6|147209.6|147363.8|147157.3|147363.8|147209.6|147339.6|147156|3
1630290920000|2021-08-30 02:35:20|147368.8|147161|147370.4|147152|147371.2|147161|147364.2|147145.2|9
1630290930000|2021-08-30 02:35:30|147371.1|147156.2|147394.8|147162.2|147396.3|147162.2|147371.1|147134.1|6
1630290940000|2021-08-30 02:35:40|147397.9|147156.8|147362.6|147137.8|147397.9|147196.9|147320.2|147137.8|13
1630290950000|2021-08-30 02:35:50|147363|147153.5|147391.1|147156.8|147408.2|147205.7|147312.3|147153.5|15
1630290960000|2021-08-30 02:36:00|147367.1|147149.5|147372.4|147141.6|147372.4|147155.9|147358.2|147132.8|10
1630290970000|2021-08-30 02:36:10|147367.9|147138.7|147320.3|147190.3|147367.9|147202.9|147310.1|147138.7|15
1630290980000|2021-08-30 02:36:20|147320|147190|147320|147190|147371.2|147201.3|147316.8|147151|12
1630290990000|2021-08-30 02:36:30|147382.4|147086|147315|147185|147383.2|147190.7|147311.5|147086|11
1630291000000|2021-08-30 02:36:40|147359.6|147150.6|147366.6|147154.8|147372.8|147192.9|147315.7|147115.6|12
1630291010000|2021-08-30 02:36:50|147366.9|147155.1|147331.8|147201.8|147366.9|147201.8|147314.7|147154|12
1630291020000|2021-08-30 02:37:00|147367.9|147161.5|147362.7|147139.5|147373|147161.5|147362.7|147139.5|6
1630291030000|2021-08-30 02:37:10|147362.8|147158.5|147317|147187|147369.7|147193.1|147310.9|147141|13
1630291040000|2021-08-30 02:37:20|147313.2|147183.2|147361.5|147156.2|147369.5|147192.9|147313.2|147156.2|20
1630291050000|2021-08-30 02:37:30|147318.9|147188.9|147327.9|147197.9|147327.9|147197.9|147317.1|147187.1|13
1630291060000|2021-08-30 02:37:40|147325.5|147195.5|147324.1|147194.1|147326.2|147196.2|147320|147190|11
1630291070000|2021-08-30 02:37:50|147325.6|147195.6|147321.5|147191.5|147327.1|147197.1|147318.5|147188.5|8
1630291080000|2021-08-30 02:38:00|147343.3|147213.3|147307.2|147177.2|147371|147215.2|147307.2|147149.1|11
1630291090000|2021-08-30 02:38:10|147368.3|147136.5|147317.9|147187.9|147368.3|147189.6|147313.3|147136.5|7
1630291100000|2021-08-30 02:38:20|147358.4|147152.2|147318.2|147188.2|147364.9|147195.2|147316.9|147136.4|15
1630291110000|2021-08-30 02:38:30|147361.1|147144.9|147319.4|147189.4|147361.1|147193.2|147310.4|147144.9|13
1630291120000|2021-08-30 02:38:40|147320.5|147190.5|147320.8|147190.8|147327.5|147197.5|147319.9|147189.9|10
1630291130000|2021-08-30 02:38:50|147318.6|147188.6|147324.3|147194.3|147330.1|147200.1|147318.6|147188.6|9
1630291140000|2021-08-30 02:39:00|147348.9|147145.1|147322.6|147192.6|147354.5|147192.6|147322.6|147144.4|7
1630291150000|2021-08-30 02:39:10|147320.9|147190.9|147320.8|147190.8|147380.6|147198.1|147317.7|147149|11
1630291160000|2021-08-30 02:39:20|147322.1|147192.1|147322.8|147192.8|147383.8|147202.5|147308.4|147140.5|14
1630291170000|2021-08-30 02:39:30|147324|147194|147318.1|147188.1|147359.6|147194|147314.8|147153.8|12
1630291180000|2021-08-30 02:39:40|147315.1|147185.1|147323.9|147193.9|147327.2|147197.2|147315.1|147185.1|9
1630291190000|2021-08-30 02:39:50|147324.7|147194.7|147391.9|147170.7|147397.5|147218|147324.7|147142.6|8
1630291200000|2021-08-30 02:40:00|147378.5|147159.8|147323.2|147193.2|147378.5|147198.1|147312.8|147148.7|16
1630291210000|2021-08-30 02:40:10|147321.9|147191.9|147321|147191|147324|147194|147318.4|147188.4|11
1630291220000|2021-08-30 02:40:20|147362.9|147147.9|147365|147150|147367.8|147150|147362.9|147145.5|7
1630291230000|2021-08-30 02:40:30|147352.5|147140.1|147382.8|147153|147382.8|147202.2|147322.1|147140.1|10
1630291240000|2021-08-30 02:40:40|147326.2|147154.2|147333.9|147203.9|147379.9|147203.9|147319.9|147140|13
1630291250000|2021-08-30 02:40:50|147334.2|147204.2|147351.8|147151.2|147353.6|147204.2|147314.4|147149|9
1630291260000|2021-08-30 02:41:00|147315.2|147185.2|147321.1|147191.1|147382.2|147197.3|147313.8|147141.7|12
1630291270000|2021-08-30 02:41:10|147322.4|147192.4|147322.7|147192.7|147357.5|147196.1|147321.2|147131.5|8
1630291280000|2021-08-30 02:41:20|147322.8|147192.8|147359.2|147150.2|147359.2|147192.8|147317.9|147150.2|4
1630291290000|2021-08-30 02:41:30|147324.1|147194.1|147334.3|147204.3|147364.3|147204.6|147324.1|147124.9|7
1630291300000|2021-08-30 02:41:40|147369.5|147168.1|147325.8|147195.8|147381|147224.2|147316.9|147168.1|18
1630291310000|2021-08-30 02:41:50|147382.7|147168.6|147325.2|147195.2|147390|147198.7|147324.6|147155.3|17
1630291320000|2021-08-30 02:42:00|147325.7|147195.7|147357.8|147157|147357.8|147198.9|147321.5|147157|12
1630291330000|2021-08-30 02:42:10|147321.8|147191.8|147319.4|147189.4|147364.7|147193.1|147316.2|147142.8|8
1630291340000|2021-08-30 02:42:20|147323.4|147193.4|147317.5|147187.5|147325|147195|147317.5|147187.5|6
1630291350000|2021-08-30 02:42:30|147316.8|147186.8|147328.9|147198.9|147409.6|147207.2|147316.8|147137.7|15
1630291360000|2021-08-30 02:42:40|147328|147198|147327.9|147197.9|147337.7|147207.7|147323.3|147193.3|14
1630291370000|2021-08-30 02:42:50|147330.8|147200.8|147326.1|147196.1|147332.7|147202.7|147321.4|147191.4|9
1630291380000|2021-08-30 02:43:00|147322.1|147192.1|147331.4|147201.4|147331.4|147201.4|147322.1|147192.1|6
1630291390000|2021-08-30 02:43:10|147330.5|147200.5|147336.1|147206.1|147341.3|147211.3|147330.5|147200.5|9
1630291400000|2021-08-30 02:43:20|147336.2|147206.2|147367.5|147159.6|147389.2|147230.5|147330.8|147159.3|8
1630291410000|2021-08-30 02:43:30|147372.4|147159.8|147338.5|147208.5|147374.2|147208.5|147338.5|147158.5|9
1630291420000|2021-08-30 02:43:40|147375.3|147172.5|147325.3|147195.3|147375.3|147198.5|147323.7|147156.5|11
1630291430000|2021-08-30 02:43:50|147325|147195|147419.3|147289.3|147438.7|147308.7|147323|147171.6|20
1630291440000|2021-08-30 02:44:00|147423.6|147293.6|147421.8|147291.8|147423.6|147293.6|147419.3|147289.3|19
1630291450000|2021-08-30 02:44:10|147431.4|147301.4|147427.1|147297.1|147432.4|147302.4|147426.5|147296.5|16
1630291460000|2021-08-30 02:44:20|147429.3|147299.3|147409.3|147279.3|147429.6|147299.6|147409.3|147279.3|15
1630291470000|2021-08-30 02:44:30|147410.3|147280.3|147426.8|147296.8|147426.9|147296.9|147408.7|147278.7|13
1630291480000|2021-08-30 02:44:40|147425.3|147295.3|147419.3|147289.3|147425.7|147295.7|147414.3|147284.3|13
1630291490000|2021-08-30 02:44:50|147404.2|147274.2|147418.2|147288.2|147421.5|147291.5|147404.2|147274.2|13
1630291500000|2021-08-30 02:45:00|147419.6|147289.6|147417.2|147287.2|147425.1|147295.1|147407.2|147277.2|19
1630291510000|2021-08-30 02:45:10|147418.4|147288.4|147428.1|147298.1|147428.1|147298.1|147415.3|147285.3|15
1630291520000|2021-08-30 02:45:20|147416.9|147286.9|147377.6|147247.6|147424.2|147294.2|147372.4|147242.4|31
1630291530000|2021-08-30 02:45:30|147377.8|147247.8|147347.7|147217.7|147383.5|147253.5|147347.7|147217.7|27
1630291540000|2021-08-30 02:45:40|147347.4|147217.4|147344.1|147214.1|147353.1|147223.1|147336.7|147206.7|26
1630291550000|2021-08-30 02:45:50|147350.5|147220.5|147342.7|147212.7|147352.1|147222.1|147336.3|147206.3|22
1630291560000|2021-08-30 02:46:00|147344|147214|147345.1|147215.1|147350.8|147220.8|147340|147210|26
1630291570000|2021-08-30 02:46:10|147345.8|147215.8|147341.9|147211.9|147347.1|147217.1|147341.9|147211.9|14
1630291580000|2021-08-30 02:46:20|147342|147212|147342.8|147212.8|147344.7|147214.7|147339.5|147209.5|10
1630291590000|2021-08-30 02:46:30|147342.6|147212.6|147343.7|147213.7|147351.7|147221.7|147335.9|147205.9|19
1630291600000|2021-08-30 02:46:40|147338.8|147208.8|147337.6|147207.6|147345.2|147215.2|147335.7|147205.7|11
1630291610000|2021-08-30 02:46:50|147338.2|147208.2|147335.7|147205.7|147339.8|147209.8|147333|147203|16
1630291620000|2021-08-30 02:47:00|147337.9|147207.9|147340.9|147210.9|147340.9|147210.9|147333.9|147203.9|24
1630291630000|2021-08-30 02:47:10|147340.4|147210.4|147340.2|147210.2|147342.8|147212.8|147336.3|147206.3|15
1630291640000|2021-08-30 02:47:20|147340.5|147210.5|147339.3|147209.3|147346.8|147216.8|147337.7|147207.7|20
1630291650000|2021-08-30 02:47:30|147340|147210|147356.2|147226.2|147361|147231|147340|147210|24
1630291660000|2021-08-30 02:47:40|147355.3|147225.3|147356.3|147226.3|147365.8|147235.8|147352.6|147222.6|24
1630291670000|2021-08-30 02:47:50|147356.5|147226.5|147347.9|147217.9|147356.5|147226.5|147343|147213|21
1630291680000|2021-08-30 02:48:00|147347.5|147217.5|147355.5|147225.5|147363.5|147233.5|147340.3|147210.3|25
1630291690000|2021-08-30 02:48:10|147361.6|147231.6|147352.7|147222.7|147361.8|147231.8|147350|147220|18
1630291700000|2021-08-30 02:48:20|147351.5|147221.5|147350.5|147220.5|147352.6|147222.6|147347.4|147217.4|19
1630291710000|2021-08-30 02:48:30|147349.9|147219.9|147351.5|147221.5|147358.2|147228.2|147346.7|147216.7|19
1630291720000|2021-08-30 02:48:40|147352|147222|147353.4|147223.4|147364.2|147234.2|147352|147222|14
1630291730000|2021-08-30 02:48:50|147353.2|147223.2|147349.7|147219.7|147353.5|147223.5|147336.2|147206.2|16
1630291740000|2021-08-30 02:49:00|147336.7|147206.7|147338.2|147208.2|147343.5|147213.5|147336.7|147206.7|11
1630291750000|2021-08-30 02:49:10|147340.7|147210.7|147349.9|147219.9|147358.1|147228.1|147340.7|147210.7|13
1630291760000|2021-08-30 02:49:20|147352|147222|147348.6|147218.6|147353.3|147223.3|147340.9|147210.9|17
1630291770000|2021-08-30 02:49:30|147348.3|147218.3|147344.9|147214.9|147350.3|147220.3|147342.1|147212.1|15
1630291780000|2021-08-30 02:49:40|147348.2|147218.2|147345.8|147215.8|147352.9|147222.9|147344.2|147214.2|7
1630291790000|2021-08-30 02:49:50|147349.9|147219.9|147345.1|147215.1|147352|147222|147340.8|147210.8|8
1630291800000|2021-08-30 02:50:00|147345.7|147215.7|147343.4|147213.4|147345.7|147215.7|147340|147210|5
1630291810000|2021-08-30 02:50:10|147345.4|147215.4|147368.1|147238.1|147372.5|147242.5|147340.8|147210.8|14
1630291820000|2021-08-30 02:50:20|147366.9|147236.9|147370.2|147240.2|147381.7|147251.7|147363.9|147233.9|20
1630291830000|2021-08-30 02:50:30|147372.2|147242.2|147369|147239|147375.2|147245.2|147360.2|147230.2|17
1630291840000|2021-08-30 02:50:40|147369.4|147239.4|147371.9|147241.9|147371.9|147241.9|147365.5|147235.5|12
1630291850000|2021-08-30 02:50:50|147371|147241|147370.5|147240.5|147371.7|147241.7|147369.9|147239.9|13
1630291860000|2021-08-30 02:51:00|147368|147238|147373.4|147243.4|147377.9|147247.9|147368|147238|8
1630291870000|2021-08-30 02:51:10|147365.1|147235.1|147373.3|147243.3|147377.6|147247.6|147363.7|147233.7|15
1630291880000|2021-08-30 02:51:20|147374.4|147244.4|147370.5|147240.5|147374.4|147244.4|147368.3|147238.3|8
1630291890000|2021-08-30 02:51:30|147371.4|147241.4|147370|147240|147373.7|147243.7|147365.7|147235.7|12
1630291900000|2021-08-30 02:51:40|147377.5|147247.5|147370.9|147240.9|147384.4|147254.4|147368.7|147238.7|11
1630291910000|2021-08-30 02:51:50|147362.7|147232.7|147370.1|147240.1|147378.9|147248.9|147358.3|147228.3|12
1630291920000|2021-08-30 02:52:00|147370|147240|147373.3|147243.3|147376.1|147246.1|147362|147232|9
1630291930000|2021-08-30 02:52:10|147377.9|147247.9|147372.2|147242.2|147377.9|147247.9|147371.4|147241.4|8
1630291940000|2021-08-30 02:52:20|147371.9|147241.9|147385.4|147255.4|147385.4|147255.4|147371.9|147241.9|6
1630291950000|2021-08-30 02:52:30|147379.5|147249.5|147381.1|147251.1|147385.5|147255.5|147379.5|147249.5|8
1630291960000|2021-08-30 02:52:40|147384.3|147254.3|147379.7|147249.7|147385.8|147255.8|147379.7|147249.7|11
1630291970000|2021-08-30 02:52:50|147377.5|147247.5|147380.6|147250.6|147383.8|147253.8|147377|147247|7
1630291980000|2021-08-30 02:53:00|147378.4|147248.4|147377|147247|147379.5|147249.5|147369.6|147239.6|15
1630291990000|2021-08-30 02:53:10|147375.3|147245.3|147370.6|147240.6|147376|147246|147370.6|147240.6|9
1630292000000|2021-08-30 02:53:20|147371.5|147241.5|147383.2|147253.2|147384.5|147254.5|147371|147241|7
1630292010000|2021-08-30 02:53:30|147380.9|147250.9|147374.2|147244.2|147381.2|147251.2|147374|147244|13
1630292020000|2021-08-30 02:53:40|147378|147248|147376.9|147246.9|147383.1|147253.1|147372.6|147242.6|14
1630292030000|2021-08-30 02:53:50|147375.7|147245.7|147375.8|147245.8|147384.9|147254.9|147370.6|147240.6|14
1630292040000|2021-08-30 02:54:00|147376.6|147246.6|147367.3|147237.3|147377.6|147247.6|147363.2|147233.2|8
1630292050000|2021-08-30 02:54:10|147369.9|147239.9|147374.8|147244.8|147374.8|147244.8|147368.4|147238.4|8
1630292060000|2021-08-30 02:54:20|147374.6|147244.6|147378.2|147248.2|147379|147249|147374.6|147244.6|12
1630292070000|2021-08-30 02:54:30|147378|147248|147372.5|147242.5|147378|147248|147370.5|147240.5|11
1630292080000|2021-08-30 02:54:40|147377.7|147247.7|147373.3|147243.3|147377.7|147247.7|147372.7|147242.7|13
1630292090000|2021-08-30 02:54:50|147373.9|147243.9|147377.9|147247.9|147387.1|147257.1|147373.9|147243.9|13
1630292100000|2021-08-30 02:55:00|147392|147262|147430.9|147300.9|147434.8|147304.8|147392|147262|27
1630292110000|2021-08-30 02:55:10|147433.3|147303.3|147427|147297|147435.2|147305.2|147426.5|147296.5|18
1630292120000|2021-08-30 02:55:20|147428.2|147298.2|147390|147260|147428.7|147298.7|147381|147251|19
1630292130000|2021-08-30 02:55:30|147380.7|147250.7|147379.5|147249.5|147385.5|147255.5|147375.9|147245.9|17
1630292140000|2021-08-30 02:55:40|147379|147249|147382|147252|147384.5|147254.5|147379|147249|10
1630292150000|2021-08-30 02:55:50|147382.5|147252.5|147377.3|147247.3|147383.3|147253.3|147376.4|147246.4|15
1630292160000|2021-08-30 02:56:00|147382.6|147252.6|147377.4|147247.4|147388.7|147258.7|147376.6|147246.6|13
1630292170000|2021-08-30 02:56:10|147377.6|147247.6|147375.8|147245.8|147381.2|147251.2|147375.8|147245.8|10
1630292180000|2021-08-30 02:56:20|147377.2|147247.2|147372.8|147242.8|147384.1|147254.1|147372|147242|16
1630292190000|2021-08-30 02:56:30|147368.1|147238.1|147369.3|147239.3|147372.5|147242.5|147367.3|147237.3|13
1630292200000|2021-08-30 02:56:40|147370|147240|147375|147245|147375|147245|147362|147232|17
1630292210000|2021-08-30 02:56:50|147377.9|147247.9|147385.3|147255.3|147385.5|147255.5|147374.3|147244.3|19
1630292220000|2021-08-30 02:57:00|147384|147254|147388.9|147258.9|147388.9|147258.9|147382.7|147252.7|16
1630292230000|2021-08-30 02:57:10|147387.4|147257.4|147392.1|147262.1|147393.2|147263.2|147387.3|147257.3|12
1630292240000|2021-08-30 02:57:20|147391.1|147261.1|147392.5|147262.5|147392.5|147262.5|147390.5|147260.5|8
1630292250000|2021-08-30 02:57:30|147391.8|147261.8|147388.1|147258.1|147391.8|147261.8|147387.2|147257.2|13
1630292260000|2021-08-30 02:57:40|147389.1|147259.1|147386.7|147256.7|147398|147268|147386.7|147256.7|12
1630292270000|2021-08-30 02:57:50|147383.5|147253.5|147381.3|147251.3|147385.1|147255.1|147380.7|147250.7|12
1630292280000|2021-08-30 02:58:00|147381.6|147251.6|147390.6|147260.6|147394.6|147264.6|147381.6|147251.6|16
1630292290000|2021-08-30 02:58:10|147388.2|147258.2|147390.3|147260.3|147392|147262|147388.2|147258.2|10
1630292300000|2021-08-30 02:58:20|147391.3|147261.3|147390|147260|147391.9|147261.9|147386.6|147256.6|10
1630292310000|2021-08-30 02:58:30|147390.6|147260.6|147389.2|147259.2|147391|147261|147388.6|147258.6|7
1630292320000|2021-08-30 02:58:40|147390.6|147260.6|147387.9|147257.9|147391.7|147261.7|147387.5|147257.5|10
1630292330000|2021-08-30 02:58:50|147388.5|147258.5|147387.8|147257.8|147392.9|147262.9|147387.8|147257.8|9
1630292340000|2021-08-30 02:59:00|147375.7|147245.7|147389.5|147259.5|147389.5|147259.5|147375.7|147245.7|5
1630292350000|2021-08-30 02:59:10|147389.4|147259.4|147389.3|147259.3|147391.7|147261.7|147388.6|147258.6|7
1630292360000|2021-08-30 02:59:20|147389.5|147259.5|147390.7|147260.7|147391|147261|147382.7|147252.7|10
1630292370000|2021-08-30 02:59:30|147390.3|147260.3|147398.3|147268.3|147398.4|147268.4|147388.4|147258.4|20
1630292380000|2021-08-30 02:59:40|147396.4|147266.4|147399.3|147269.3|147402.4|147272.4|147396.4|147266.4|14
1630292390000|2021-08-30 02:59:50|147402|147272|147404.6|147274.6|147404.7|147274.7|147401.2|147271.2|18
1630292400000|2021-08-30 03:00:00|147406.8|147276.8|147407.7|147277.7|147408.4|147278.4|147405.2|147275.2|15
1630292410000|2021-08-30 03:00:10|147407.9|147277.9|147407.5|147277.5|147408.4|147278.4|147407.5|147277.5|7
1630292420000|2021-08-30 03:00:20|147407.7|147277.7|147471.4|147341.4|147475.9|147345.9|147407.7|147277.7|29
1630292430000|2021-08-30 03:00:30|147469.9|147339.9|147473.4|147343.4|147474.6|147344.6|147464.5|147334.5|27
1630292440000|2021-08-30 03:00:40|147474.4|147344.4|147471.5|147341.5|147476.1|147346.1|147466.3|147336.3|18
1630292450000|2021-08-30 03:00:50|147466.9|147336.9|147472.7|147342.7|147474.5|147344.5|147463.5|147333.5|21
1630292460000|2021-08-30 03:01:00|147469.4|147339.4|147467|147337|147473.3|147343.3|147465.2|147335.2|21
1630292470000|2021-08-30 03:01:10|147466.8|147336.8|147464.5|147334.5|147474.3|147344.3|147464.5|147334.5|17
1630292480000|2021-08-30 03:01:20|147465.4|147335.4|147465.2|147335.2|147468.8|147338.8|147463.3|147333.3|19
1630292490000|2021-08-30 03:01:30|147463.9|147333.9|147469.5|147339.5|147469.8|147339.8|147463.9|147333.9|14
1630292500000|2021-08-30 03:01:40|147470.9|147340.9|147463.5|147333.5|147470.9|147340.9|147463.2|147333.2|12
1630292510000|2021-08-30 03:01:50|147463.9|147333.9|147469|147339|147469|147339|147463.9|147333.9|12
1630292520000|2021-08-30 03:02:00|147466.4|147336.4|147470.6|147340.6|147470.6|147340.6|147464.7|147334.7|13
1630292530000|2021-08-30 03:02:10|147469.1|147339.1|147465.7|147335.7|147478|147348|147465.6|147335.6|7
1630292540000|2021-08-30 03:02:20|147468.5|147338.5|147467|147337|147468.5|147338.5|147463.2|147333.2|9
1630292550000|2021-08-30 03:02:30|147472.4|147342.4|147465.3|147335.3|147472.4|147342.4|147460.2|147330.2|15
1630292560000|2021-08-30 03:02:40|147463.4|147333.4|147466.5|147336.5|147469.6|147339.6|147463.4|147333.4|8
1630292570000|2021-08-30 03:02:50|147463.1|147333.1|147468.5|147338.5|147470.1|147340.1|147463.1|147333.1|6
1630292580000|2021-08-30 03:03:00|147468|147338|147469|147339|147475.7|147345.7|147464.2|147334.2|9
1630292590000|2021-08-30 03:03:10|147471.5|147341.5|147472|147342|147475.6|147345.6|147470.3|147340.3|5
1630292600000|2021-08-30 03:03:20|147472.4|147342.4|147460.4|147330.4|147472.4|147342.4|147460.4|147330.4|9
1630292610000|2021-08-30 03:03:30|147459.8|147329.8|147462.1|147332.1|147465.7|147335.7|147459.8|147329.8|12
1630292620000|2021-08-30 03:03:40|147463.7|147333.7|147446.4|147316.4|147470.5|147340.5|147446|147316|18
1630292630000|2021-08-30 03:03:50|147447.5|147317.5|147457.3|147327.3|147458.9|147328.9|147446.9|147316.9|13
1630292640000|2021-08-30 03:04:00|147456.4|147326.4|147455.7|147325.7|147457.7|147327.7|147453|147323|9
1630292650000|2021-08-30 03:04:10|147457.4|147327.4|147450.5|147320.5|147457.4|147327.4|147448.9|147318.9|8
1630292660000|2021-08-30 03:04:20|147452.3|147322.3|147448.3|147318.3|147452.3|147322.3|147448.2|147318.2|9
1630292670000|2021-08-30 03:04:30|147446.3|147316.3|147446.4|147316.4|147446.6|147316.6|147438.3|147308.3|8
1630292680000|2021-08-30 03:04:40|147446.7|147316.7|147443|147313|147446.7|147316.7|147443|147313|13
1630292690000|2021-08-30 03:04:50|147447.4|147317.4|147444.8|147314.8|147448.3|147318.3|147444.8|147314.8|8
1630292700000|2021-08-30 03:05:00|147448.4|147318.4|147442.8|147312.8|147449.7|147319.7|147442.6|147312.6|18
1630292710000|2021-08-30 03:05:10|147444|147314|147446.7|147316.7|147446.7|147316.7|147441.1|147311.1|15
1630292720000|2021-08-30 03:05:20|147448.7|147318.7|147447.1|147317.1|147448.8|147318.8|147442.9|147312.9|17
1630292730000|2021-08-30 03:05:30|147446.8|147316.8|147446.8|147316.8|147448.5|147318.5|147443.7|147313.7|18
1630292740000|2021-08-30 03:05:40|147445.9|147315.9|147446.6|147316.6|147447|147317|147445.5|147315.5|10
1630292750000|2021-08-30 03:05:50|147446.8|147316.8|147448|147318|147451.3|147321.3|147444.8|147314.8|12
1630292760000|2021-08-30 03:06:00|147448.5|147318.5|147449.3|147319.3|147450.7|147320.7|147444.3|147314.3|11
1630292770000|2021-08-30 03:06:10|147451|147321|147453|147323|147454.2|147324.2|147442.1|147312.1|6
1630292780000|2021-08-30 03:06:20|147450.5|147320.5|147439.5|147309.5|147450.7|147320.7|147439.5|147309.5|12
1630292790000|2021-08-30 03:06:30|147435.8|147305.8|147441.8|147311.8|147441.8|147311.8|147435.8|147305.8|4
1630292800000|2021-08-30 03:06:40|147442.7|147312.7|147440.4|147310.4|147442.7|147312.7|147435.7|147305.7|9
1630292810000|2021-08-30 03:06:50|147443.8|147313.8|147447.2|147317.2|147447.2|147317.2|147436.8|147306.8|6
1630292820000|2021-08-30 03:07:00|147446.4|147316.4|147442|147312|147449|147319|147442|147312|14
1630292830000|2021-08-30 03:07:10|147442.7|147312.7|147441.7|147311.7|147449.2|147319.2|147440.7|147310.7|12
1630292840000|2021-08-30 03:07:20|147441.6|147311.6|147444.8|147314.8|147446.4|147316.4|147441.6|147311.6|8
1630292850000|2021-08-30 03:07:30|147447.3|147317.3|147445.1|147315.1|147447.7|147317.7|147443|147313|10
1630292860000|2021-08-30 03:07:40|147445.6|147315.6|147442.8|147312.8|147445.6|147315.6|147442.3|147312.3|7
1630292870000|2021-08-30 03:07:50|147443.6|147313.6|147445.5|147315.5|147445.5|147315.5|147442.7|147312.7|7
1630292880000|2021-08-30 03:08:00|147443.1|147313.1|147439.1|147309.1|147443.1|147313.1|147436.6|147306.6|11
1630292890000|2021-08-30 03:08:10|147439.3|147309.3|147442.4|147312.4|147442.4|147312.4|147437.3|147307.3|9
1630292900000|2021-08-30 03:08:20|147442|147312|147442.3|147312.3|147442.3|147312.3|147438.6|147308.6|6
1630292910000|2021-08-30 03:08:30|147442.7|147312.7|147444.2|147314.2|147444.7|147314.7|147441.9|147311.9|8
1630292920000|2021-08-30 03:08:40|147446.2|147316.2|147444.6|147314.6|147446.2|147316.2|147444.3|147314.3|5
1630292930000|2021-08-30 03:08:50|147445.3|147315.3|147442.8|147312.8|147445.4|147315.4|147441.8|147311.8|7
1630292940000|2021-08-30 03:09:00|147443.2|147313.2|147449.5|147319.5|147449.5|147319.5|147440|147310|9
1630292950000|2021-08-30 03:09:10|147444|147314|147453.5|147323.5|147454|147324|147444|147314|9
1630292960000|2021-08-30 03:09:20|147454.4|147324.4|147444.5|147314.5|147454.4|147324.4|147435.5|147305.5|17
1630292970000|2021-08-30 03:09:30|147444.1|147314.1|147439.7|147309.7|147444.6|147314.6|147438.8|147308.8|12
1630292980000|2021-08-30 03:09:40|147439.4|147309.4|147442|147312|147443.3|147313.3|147439.4|147309.4|10
1630292990000|2021-08-30 03:09:50|147441.8|147311.8|147439.5|147309.5|147441.9|147311.9|147439|147309|10
1630293000000|2021-08-30 03:10:00|147439.4|147309.4|147437.4|147307.4|147440.1|147310.1|147437.4|147307.4|11
1630293010000|2021-08-30 03:10:10|147440.5|147310.5|147433.9|147303.9|147440.5|147310.5|147433.9|147303.9|11
1630293020000|2021-08-30 03:10:20|147434.7|147304.7|147433.6|147303.6|147436.6|147306.6|147432.3|147302.3|11
1630293030000|2021-08-30 03:10:30|147433.5|147303.5|147436.6|147306.6|147437.4|147307.4|147433.5|147303.5|12
1630293040000|2021-08-30 03:10:40|147435.8|147305.8|147425.3|147295.3|147436.2|147306.2|147425.3|147295.3|15
1630293050000|2021-08-30 03:10:50|147427.6|147297.6|147426.3|147296.3|147428.6|147298.6|147416.5|147286.5|21
1630293060000|2021-08-30 03:11:00|147424.9|147294.9|147424.4|147294.4|147426.6|147296.6|147423.9|147293.9|8
1630293070000|2021-08-30 03:11:10|147423.8|147293.8|147433.2|147303.2|147433.2|147303.2|147423.8|147293.8|9
1630293080000|2021-08-30 03:11:20|147432.9|147302.9|147431.6|147301.6|147434.9|147304.9|147431.6|147301.6|9
1630293090000|2021-08-30 03:11:30|147427.2|147297.2|147428.8|147298.8|147431.4|147301.4|147426.5|147296.5|8
1630293100000|2021-08-30 03:11:40|147429.8|147299.8|147422.6|147292.6|147435.6|147305.6|147422.6|147292.6|6
1630293110000|2021-08-30 03:11:50|147422|147292|147433.1|147303.1|147437.7|147307.7|147422|147292|9
1630293120000|2021-08-30 03:12:00|147433.4|147303.4|147432.9|147302.9|147438|147308|147431.8|147301.8|7
1630293130000|2021-08-30 03:12:10|147433.6|147303.6|147429.4|147299.4|147433.6|147303.6|147429.4|147299.4|6
1630293140000|2021-08-30 03:12:20|147430.7|147300.7|147432.4|147302.4|147432.4|147302.4|147425.9|147295.9|9
1630293150000|2021-08-30 03:12:30|147444.5|147314.5|147442.1|147312.1|147448.8|147318.8|147428|147298|9
1630293160000|2021-08-30 03:12:40|147440.3|147310.3|147419.5|147289.5|147440.3|147310.3|147419.5|147289.5|10
1630293170000|2021-08-30 03:12:50|147424|147294|147424|147294|147426.9|147296.9|147422.1|147292.1|16
1630293180000|2021-08-30 03:13:00|147422.8|147292.8|147422.8|147292.8|147430.6|147300.6|147422.6|147292.6|13
1630293190000|2021-08-30 03:13:10|147422.1|147292.1|147421.7|147291.7|147427.5|147297.5|147419.3|147289.3|9
1630293200000|2021-08-30 03:13:20|147425.4|147295.4|147428.6|147298.6|147430.3|147300.3|147425.4|147295.4|11
1630293210000|2021-08-30 03:13:30|147428.1|147298.1|147428.2|147298.2|147429.1|147299.1|147425.9|147295.9|6
1630293220000|2021-08-30 03:13:40|147427.8|147297.8|147420.2|147290.2|147428.4|147298.4|147420.2|147290.2|17
1630293230000|2021-08-30 03:13:50|147422|147292|147425|147295|147428.1|147298.1|147416.2|147286.2|18
1630293240000|2021-08-30 03:14:00|147425.2|147295.2|147424|147294|147427.4|147297.4|147420.2|147290.2|14
1630293250000|2021-08-30 03:14:10|147425.9|147295.9|147423.4|147293.4|147427.4|147297.4|147421.8|147291.8|5
1630293260000|2021-08-30 03:14:20|147424.8|147294.8|147415.9|147285.9|147434.1|147304.1|147415.9|147285.9|11
1630293270000|2021-08-30 03:14:30|147423.9|147293.9|147413.1|147283.1|147431.3|147301.3|147413.1|147283.1|10
1630293280000|2021-08-30 03:14:40|147412.9|147282.9|147418.6|147288.6|147426.2|147296.2|147412.9|147282.9|11
1630293290000|2021-08-30 03:14:50|147418.7|147288.7|147426.6|147296.6|147432.4|147302.4|147418.7|147288.7|12
1630293300000|2021-08-30 03:15:00|147425.5|147295.5|147428|147298|147437.2|147307.2|147425.5|147295.5|7
1630293310000|2021-08-30 03:15:10|147431.9|147301.9|147441.3|147311.3|147441.8|147311.8|147431.9|147301.9|7
1630293320000|2021-08-30 03:15:20|147434.5|147304.5|147425.6|147295.6|147434.7|147304.7|147425.6|147295.6|11
1630293330000|2021-08-30 03:15:30|147424.9|147294.9|147440|147310|147440|147310|147424.9|147294.9|11
1630293340000|2021-08-30 03:15:40|147438.9|147308.9|147438.2|147308.2|147444.3|147314.3|147437|147307|5
1630293350000|2021-08-30 03:15:50|147439.8|147309.8|147440.3|147310.3|147442|147312|147438.1|147308.1|8
1630293360000|2021-08-30 03:16:00|147441.7|147311.7|147434.2|147304.2|147441.7|147311.7|147432.4|147302.4|4
1630293370000|2021-08-30 03:16:10|147434.1|147304.1|147455.4|147325.4|147455.4|147325.4|147430.3|147300.3|9
1630293380000|2021-08-30 03:16:20|147448.3|147318.3|147429.1|147299.1|147448.3|147318.3|147428|147298|11
1630293390000|2021-08-30 03:16:30|147430.1|147300.1|147431|147301|147431|147301|147429.5|147299.5|10
1630293400000|2021-08-30 03:16:40|147436.8|147306.8|147438.8|147308.8|147438.8|147308.8|147431|147301|9
1630293410000|2021-08-30 03:16:50|147436.2|147306.2|147433|147303|147438.5|147308.5|147431|147301|15
1630293420000|2021-08-30 03:17:00|147434.7|147304.7|147440.2|147310.2|147441.1|147311.1|147431.7|147301.7|13
1630293430000|2021-08-30 03:17:10|147439.6|147309.6|147435.4|147305.4|147439.6|147309.6|147432.5|147302.5|9
1630293440000|2021-08-30 03:17:20|147435.6|147305.6|147380.8|147250.8|147435.6|147305.6|147364.7|147234.7|15
1630293450000|2021-08-30 03:17:30|147394.8|147264.8|147392.7|147262.7|147401.5|147271.5|147392.7|147262.7|6
1630293460000|2021-08-30 03:17:40|147396.2|147266.2|147386.2|147256.2|147402.1|147272.1|147386.2|147256.2|8
1630293470000|2021-08-30 03:17:50|147375.8|147245.8|147382.9|147252.9|147383.6|147253.6|147375.8|147245.8|9
1630293480000|2021-08-30 03:18:00|147379.1|147249.1|147368.8|147238.8|147396.3|147266.3|147356.3|147226.3|8
1630293490000|2021-08-30 03:18:10|147373.4|147243.4|147379.1|147249.1|147390|147260|147369.7|147239.7|12
1630293500000|2021-08-30 03:18:20|147383.1|147253.1|147413.7|147283.7|147434|147283.7|147362.4|147221.7|20
1630293510000|2021-08-30 03:18:30|147412.2|147282.2|147464.1|147334.1|147465.7|147335.7|147398|147268|21
1630293520000|2021-08-30 03:18:40|147464.9|147334.9|147390.6|147260.6|147469.8|147339.8|147390.2|147260.2|26
1630293530000|2021-08-30 03:18:50|147391.8|147261.8|147374.9|147244.9|147395.7|147265.7|147355|147225|26
1630293540000|2021-08-30 03:19:00|147362.8|147232.8|147347.5|147217.5|147362.8|147232.8|147331.3|147201.3|19
1630293550000|2021-08-30 03:19:10|147345|147215|147345.3|147215.3|147357|147227|147343.1|147213.1|9
1630293560000|2021-08-30 03:19:20|147338.8|147208.8|147348.5|147218.5|147348.5|147218.5|147338.8|147208.8|10
1630293570000|2021-08-30 03:19:30|147346.7|147216.7|147341.6|147211.6|147346.7|147216.7|147339.2|147209.2|9
1630293580000|2021-08-30 03:19:40|147353.7|147223.7|147342.4|147212.4|147353.7|147223.7|147339.5|147209.5|10
1630293590000|2021-08-30 03:19:50|147343.3|147213.3|147347.1|147217.1|147348.7|147218.7|147343.3|147213.3|8
1630293600000|2021-08-30 03:20:00|147344.2|147214.2|147346.7|147216.7|147348.6|147218.6|147342.1|147212.1|16
1630293610000|2021-08-30 03:20:10|147349.3|147219.3|147342.7|147212.7|147349.3|147219.3|147337.3|147207.3|12
1630293620000|2021-08-30 03:20:20|147342.3|147212.3|147344.9|147214.9|147347.3|147217.3|147334.8|147204.8|10
1630293630000|2021-08-30 03:20:30|147342.8|147212.8|147339.2|147209.2|147348.5|147218.5|147339.2|147209.2|8
1630293640000|2021-08-30 03:20:40|147339.8|147209.8|147342.4|147212.4|147342.4|147212.4|147338.5|147208.5|8
1630293650000|2021-08-30 03:20:50|147337.8|147207.8|147336.9|147206.9|147341.7|147211.7|147333.2|147203.2|6
1630293660000|2021-08-30 03:21:00|147342.3|147212.3|147358.7|147228.7|147358.7|147228.7|147342.3|147212.3|10
1630293670000|2021-08-30 03:21:10|147345.2|147215.2|147348.8|147218.8|147349.3|147219.3|147343.6|147213.6|11
1630293680000|2021-08-30 03:21:20|147350.3|147220.3|147345|147215|147351.2|147221.2|147344.3|147214.3|14
1630293690000|2021-08-30 03:21:30|147348.9|147218.9|147364.1|147234.1|147367|147237|147342.3|147212.3|19
1630293700000|2021-08-30 03:21:40|147358.4|147228.4|147357.2|147227.2|147374.4|147244.4|147357.2|147227.2|11
1630293710000|2021-08-30 03:21:50|147363.8|147233.8|147364.5|147234.5|147364.5|147234.5|147359.2|147229.2|5
1630293720000|2021-08-30 03:22:00|147355.8|147225.8|147361.7|147231.7|147362.8|147232.8|147355.8|147225.8|8
1630293730000|2021-08-30 03:22:10|147370.8|147240.8|147362.1|147232.1|147370.8|147240.8|147362.1|147232.1|8
1630293740000|2021-08-30 03:22:20|147363|147233|147352.3|147222.3|147368.6|147238.6|147352.1|147222.1|11
1630293750000|2021-08-30 03:22:30|147349.3|147219.3|147356.3|147226.3|147356.3|147226.3|147347|147217|12
1630293760000|2021-08-30 03:22:40|147357.3|147227.3|147342.1|147212.1|147366|147236|147342.1|147212.1|10
1630293770000|2021-08-30 03:22:50|147345.4|147215.4|147342.4|147212.4|147347.1|147217.1|147342.4|147212.4|15
1630293780000|2021-08-30 03:23:00|147340.7|147210.7|147350.8|147220.8|147351.6|147221.6|147338|147208|16
1630293790000|2021-08-30 03:23:10|147349.4|147219.4|147345.9|147215.9|147353.5|147223.5|147345.9|147215.9|13
1630293800000|2021-08-30 03:23:20|147346.9|147216.9|147349.5|147219.5|147349.5|147219.5|147345.7|147215.7|12
1630293810000|2021-08-30 03:23:30|147350.8|147220.8|147349.4|147219.4|147363.7|147233.7|147345.9|147215.9|13
1630293820000|2021-08-30 03:23:40|147352.2|147222.2|147348.1|147218.1|147355.1|147225.1|147345.5|147215.5|11
1630293830000|2021-08-30 03:23:50|147348.2|147218.2|147348.9|147218.9|147350.4|147220.4|147344.8|147214.8|12
1630293840000|2021-08-30 03:24:00|147350.1|147220.1|147345.1|147215.1|147350.1|147220.1|147339.3|147209.3|7
1630293850000|2021-08-30 03:24:10|147347.8|147217.8|147347.4|147217.4|147349.8|147219.8|147346.5|147216.5|9
1630293860000|2021-08-30 03:24:20|147348.8|147218.8|147350.5|147220.5|147350.5|147220.5|147348.8|147218.8|4
1630293870000|2021-08-30 03:24:30|147351.2|147221.2|147354.3|147224.3|147354.3|147224.3|147350.6|147220.6|7
1630293880000|2021-08-30 03:24:40|147347.1|147217.1|147352.9|147222.9|147353.7|147223.7|147347.1|147217.1|7
1630293890000|2021-08-30 03:24:50|147354|147224|147349.8|147219.8|147354|147224|147344.5|147214.5|11
1630293900000|2021-08-30 03:25:00|147350.9|147220.9|147346.6|147216.6|147350.9|147220.9|147341.1|147211.1|9
1630293910000|2021-08-30 03:25:10|147346.7|147216.7|147349.3|147219.3|147351.1|147221.1|147346.5|147216.5|13
1630293920000|2021-08-30 03:25:20|147350.9|147220.9|147351|147221|147351|147221|147344.9|147214.9|9
1630293930000|2021-08-30 03:25:30|147350.4|147220.4|147352.6|147222.6|147352.6|147222.6|147348.6|147218.6|9
1630293940000|2021-08-30 03:25:40|147353|147223|147351.6|147221.6|147362.3|147232.3|147342.5|147212.5|14
1630293950000|2021-08-30 03:25:50|147345|147215|147346.6|147216.6|147353.8|147223.8|147342.4|147212.4|13
1630293960000|2021-08-30 03:26:00|147347.4|147217.4|147345.1|147215.1|147348|147218|147343.8|147213.8|10
1630293970000|2021-08-30 03:26:10|147342.3|147212.3|147341.5|147211.5|147346.1|147216.1|147341.5|147211.5|7
1630293980000|2021-08-30 03:26:20|147343|147213|147338.1|147208.1|147346.1|147216.1|147336.8|147206.8|16
1630293990000|2021-08-30 03:26:30|147341.3|147211.3|147345.9|147215.9|147345.9|147215.9|147324.7|147194.7|11
1630294000000|2021-08-30 03:26:40|147345.2|147215.2|147331.5|147201.5|147345.2|147215.2|147331.1|147201.1|13
1630294010000|2021-08-30 03:26:50|147333.5|147203.5|147335.3|147205.3|147336.1|147206.1|147332.9|147202.9|9
1630294020000|2021-08-30 03:27:00|147334.9|147204.9|147336.3|147206.3|147336.3|147206.3|147332.5|147202.5|12
1630294030000|2021-08-30 03:27:10|147330.6|147200.6|147335.9|147205.9|147339.1|147209.1|147330.6|147200.6|14
1630294040000|2021-08-30 03:27:20|147331.8|147201.8|147333.8|147203.8|147333.8|147203.8|147330.4|147200.4|11
1630294050000|2021-08-30 03:27:30|147334|147204|147332.8|147202.8|147335.6|147205.6|147328.6|147198.6|13
1630294060000|2021-08-30 03:27:40|147332.1|147202.1|147334.2|147204.2|147334.3|147204.3|147331.9|147201.9|10
1630294070000|2021-08-30 03:27:50|147332|147202|147330.4|147200.4|147333.1|147203.1|147328.5|147198.5|5
1630294080000|2021-08-30 03:28:00|147331.4|147201.4|147334.9|147204.9|147335.5|147205.5|147329.9|147199.9|14
1630294090000|2021-08-30 03:28:10|147335.7|147205.7|147332.5|147202.5|147335.7|147205.7|147331.8|147201.8|3
1630294100000|2021-08-30 03:28:20|147334.1|147204.1|147340.1|147210.1|147340.1|147210.1|147333.9|147203.9|6
1630294110000|2021-08-30 03:28:30|147331.8|147201.8|147340.4|147210.4|147340.4|147210.4|147331.8|147201.8|7
1630294120000|2021-08-30 03:28:40|147338.7|147208.7|147337.1|147207.1|147341.4|147211.4|147336.4|147206.4|8
1630294130000|2021-08-30 03:28:50|147337.9|147207.9|147339.8|147209.8|147343.3|147213.3|147335.7|147205.7|6
1630294140000|2021-08-30 03:29:00|147340|147210|147335.6|147205.6|147340|147210|147329.3|147199.3|5
1630294150000|2021-08-30 03:29:10|147334.9|147204.9|147335.7|147205.7|147338.7|147208.7|147332.9|147202.9|8
1630294160000|2021-08-30 03:29:20|147340.8|147210.8|147337.4|147207.4|147344.8|147214.8|147335|147205|9
1630294170000|2021-08-30 03:29:30|147336.8|147206.8|147328.6|147198.6|147337.4|147207.4|147328.6|147198.6|3
1630294180000|2021-08-30 03:29:40|147330.9|147200.9|147335.7|147205.7|147335.7|147205.7|147330.9|147200.9|7
1630294190000|2021-08-30 03:29:50|147336.5|147206.5|147323.6|147193.6|147338.1|147208.1|147323.6|147193.6|5
1630294200000|2021-08-30 03:30:00|147328.7|147198.7|147331.6|147201.6|147335|147205|147327.9|147197.9|8
1630294210000|2021-08-30 03:30:10|147334.9|147204.9|147331.4|147201.4|147336|147206|147331.4|147201.4|6
1630294220000|2021-08-30 03:30:20|147336.7|147206.7|147341|147211|147344.8|147214.8|147336.7|147206.7|7
1630294230000|2021-08-30 03:30:30|147332.7|147202.7|147334.8|147204.8|147336.1|147206.1|147332.7|147202.7|6
1630294240000|2021-08-30 03:30:40|147334.9|147204.9|147335.5|147205.5|147335.5|147205.5|147331.2|147201.2|4
1630294250000|2021-08-30 03:30:50|147333.9|147203.9|147334.8|147204.8|147337.4|147207.4|147325.8|147195.8|6
1630294260000|2021-08-30 03:31:00|147331.2|147201.2|147330.2|147200.2|147335.5|147205.5|147330.2|147200.2|9
1630294270000|2021-08-30 03:31:10|147332.7|147202.7|147341|147211|147348.8|147218.8|147332.7|147202.7|6
1630294280000|2021-08-30 03:31:20|147342.8|147212.8|147338.4|147208.4|147343.4|147213.4|147336.1|147206.1|10
1630294290000|2021-08-30 03:31:30|147327.3|147197.3|147335.2|147205.2|147335.2|147205.2|147327.3|147197.3|4
1630294300000|2021-08-30 03:31:40|147336.1|147206.1|147337.9|147207.9|147337.9|147207.9|147334.1|147204.1|9
1630294310000|2021-08-30 03:31:50|147338.5|147208.5|147336.3|147206.3|147338.5|147208.5|147332.1|147202.1|4
1630294320000|2021-08-30 03:32:00|147332.4|147202.4|147336.8|147206.8|147336.8|147206.8|147332.4|147202.4|6
1630294330000|2021-08-30 03:32:10|147337.3|147207.3|147329.7|147199.7|147337.6|147207.6|147325.4|147195.4|14
1630294340000|2021-08-30 03:32:20|147332.1|147202.1|147334.1|147204.1|147334.1|147204.1|147331.5|147201.5|9
1630294350000|2021-08-30 03:32:30|147331.5|147201.5|147333.6|147203.6|147334.5|147204.5|147330.4|147200.4|7
1630294360000|2021-08-30 03:32:40|147334.8|147204.8|147331.5|147201.5|147335.8|147205.8|147328.1|147198.1|8
1630294370000|2021-08-30 03:32:50|147333|147203|147328.2|147198.2|147334.2|147204.2|147326.1|147196.1|9
1630294380000|2021-08-30 03:33:00|147326|147196|147324.5|147194.5|147330.4|147200.4|147324.5|147194.5|9
1630294390000|2021-08-30 03:33:10|147326.1|147196.1|147319.6|147189.6|147330.4|147200.4|147319.6|147189.6|6
1630294400000|2021-08-30 03:33:20|147322.3|147192.3|147327|147197|147327|147197|147320.7|147190.7|4
1630294410000|2021-08-30 03:33:30|147328.9|147198.9|147331|147201|147331|147201|147328.4|147198.4|5
1630294420000|2021-08-30 03:33:40|147331.3|147201.3|147328.3|147198.3|147332.5|147202.5|147327.3|147197.3|4
1630294430000|2021-08-30 03:33:50|147336.5|147206.5|147323|147193|147336.5|147206.5|147317.9|147187.9|12
1630294440000|2021-08-30 03:34:00|147325.3|147195.3|147327.7|147197.7|147328.7|147198.7|147325.3|147195.3|4
1630294450000|2021-08-30 03:34:10|147324.2|147194.2|147330|147200|147330.8|147200.8|147324.2|147194.2|8
1630294460000|2021-08-30 03:34:20|147315.7|147185.7|147330.9|147200.9|147330.9|147200.9|147315.7|147185.7|6
1630294470000|2021-08-30 03:34:30|147338.7|147208.7|147338.7|147208.7|147338.7|147208.7|147338.7|147208.7|1
1630294480000|2021-08-30 03:34:40|147337.9|147207.9|147335|147205|147337.9|147207.9|147323.5|147193.5|8
1630294490000|2021-08-30 03:34:50|147335.9|147205.9|147327|147197|147336.1|147206.1|147327|147197|7
1630294500000|2021-08-30 03:35:00|147326.7|147196.7|147331.9|147201.9|147332.8|147202.8|147326.7|147196.7|7
1630294510000|2021-08-30 03:35:10|147331.3|147201.3|147332|147202|147332|147202|147328.8|147198.8|7
1630294520000|2021-08-30 03:35:20|147331.2|147201.2|147330.7|147200.7|147333.8|147203.8|147325|147195|11
1630294530000|2021-08-30 03:35:30|147334.5|147204.5|147338.9|147208.9|147338.9|147208.9|147334.5|147204.5|4
1630294540000|2021-08-30 03:35:40|147329.1|147199.1|147330.2|147200.2|147332.7|147202.7|147328|147198|10
1630294550000|2021-08-30 03:35:50|147328.3|147198.3|147328.4|147198.4|147330|147200|147327.5|147197.5|7
1630294560000|2021-08-30 03:36:00|147329.3|147199.3|147319.3|147189.3|147334.2|147204.2|147317.9|147187.9|8
1630294570000|2021-08-30 03:36:10|147322.1|147192.1|147330|147200|147330|147200|147320.3|147190.3|7
1630294580000|2021-08-30 03:36:20|147331.2|147201.2|147331.6|147201.6|147335.2|147205.2|147331.2|147201.2|10
1630294590000|2021-08-30 03:36:30|147331.2|147201.2|147335.7|147205.7|147335.7|147205.7|147331.2|147201.2|7
1630294600000|2021-08-30 03:36:40|147328.7|147198.7|147331.1|147201.1|147332.1|147202.1|147328.7|147198.7|6
1630294610000|2021-08-30 03:36:50|147332|147202|147332.1|147202.1|147332.1|147202.1|147332|147202|2
1630294620000|2021-08-30 03:37:00|147331.2|147201.2|147338.1|147208.1|147338.4|147208.4|147331.2|147201.2|5
1630294630000|2021-08-30 03:37:10|147322.1|147192.1|147341.9|147211.9|147341.9|147211.9|147322.1|147192.1|8
1630294640000|2021-08-30 03:37:20|147339|147209|147323.4|147193.4|147340.8|147210.8|147323.4|147193.4|4
1630294650000|2021-08-30 03:37:30|147328.4|147198.4|147326.4|147196.4|147330.1|147200.1|147324.8|147194.8|7
1630294660000|2021-08-30 03:37:40|147336.6|147206.6|147331.2|147201.2|147342.5|147212.5|147331.1|147201.1|11
1630294670000|2021-08-30 03:37:50|147330.4|147200.4|147341.4|147211.4|147345.3|147215.3|147323.4|147193.4|20
1630294680000|2021-08-30 03:38:00|147343|147213|147337.6|147207.6|147348.2|147218.2|147337|147207|12
1630294690000|2021-08-30 03:38:10|147340.2|147210.2|147347.1|147217.1|147347.1|147217.1|147340.2|147210.2|8
1630294700000|2021-08-30 03:38:20|147345.9|147215.9|147340.1|147210.1|147346.4|147216.4|147336|147206|6
1630294710000|2021-08-30 03:38:30|147352.1|147222.1|147349|147219|147352.1|147222.1|147348.8|147218.8|5
1630294720000|2021-08-30 03:38:40|147348.3|147218.3|147361.8|147231.8|147364.5|147234.5|147344.5|147214.5|13
1630294730000|2021-08-30 03:38:50|147362|147232|147358.8|147228.8|147362|147232|147351.5|147221.5|12
1630294740000|2021-08-30 03:39:00|147368.8|147238.8|147359.5|147229.5|147368.8|147238.8|147359.2|147229.2|13
1630294750000|2021-08-30 03:39:10|147360.6|147230.6|147355.8|147225.8|147360.6|147230.6|147355.8|147225.8|8
1630294760000|2021-08-30 03:39:20|147354.6|147224.6|147357.8|147227.8|147366.8|147236.8|147350.7|147220.7|13
1630294770000|2021-08-30 03:39:30|147356.8|147226.8|147360.1|147230.1|147362.7|147232.7|147356.8|147226.8|10
1630294780000|2021-08-30 03:39:40|147357.1|147227.1|147356.8|147226.8|147359|147229|147353.6|147223.6|10
1630294790000|2021-08-30 03:39:50|147358.2|147228.2|147363.3|147233.3|147365|147235|147355.4|147225.4|7
1630294800000|2021-08-30 03:40:00|147368.5|147238.5|147361.9|147231.9|147368.5|147238.5|147359.7|147229.7|9
1630294810000|2021-08-30 03:40:10|147363|147233|147363.7|147233.7|147366.6|147236.6|147362.7|147232.7|9
1630294820000|2021-08-30 03:40:20|147365.2|147235.2|147366.9|147236.9|147366.9|147236.9|147365.1|147235.1|5
1630294830000|2021-08-30 03:40:30|147362.9|147232.9|147362.7|147232.7|147363|147233|147357.2|147227.2|8
1630294840000|2021-08-30 03:40:40|147361.2|147231.2|147363.6|147233.6|147363.6|147233.6|147356|147226|7
1630294850000|2021-08-30 03:40:50|147358.6|147228.6|147357.9|147227.9|147361.8|147231.8|147357.9|147227.9|10
1630294860000|2021-08-30 03:41:00|147358.1|147228.1|147361.3|147231.3|147367.3|147237.3|147357.8|147227.8|19
1630294870000|2021-08-30 03:41:10|147366|147236|147368.2|147238.2|147371.8|147241.8|147363.1|147233.1|8
1630294880000|2021-08-30 03:41:20|147367.2|147237.2|147361.6|147231.6|147367.2|147237.2|147358.7|147228.7|6
1630294890000|2021-08-30 03:41:30|147362.4|147232.4|147367.4|147237.4|147368.2|147238.2|147362|147232|8
1630294900000|2021-08-30 03:41:40|147367.6|147237.6|147365.2|147235.2|147367.7|147237.7|147362.9|147232.9|10
1630294910000|2021-08-30 03:41:50|147364.7|147234.7|147362.7|147232.7|147364.7|147234.7|147358.5|147228.5|8
1630294920000|2021-08-30 03:42:00|147361.9|147231.9|147371|147241|147371|147241|147361|147231|5
1630294930000|2021-08-30 03:42:10|147370.8|147240.8|147358.3|147228.3|147370.8|147240.8|147354.4|147224.4|12
1630294940000|2021-08-30 03:42:20|147358|147228|147362.2|147232.2|147362.9|147232.9|147357.6|147227.6|13
1630294950000|2021-08-30 03:42:30|147355.4|147225.4|147359|147229|147361.5|147231.5|147355.4|147225.4|11
1630294960000|2021-08-30 03:42:40|147358.4|147228.4|147359.6|147229.6|147360.1|147230.1|147358.1|147228.1|6
1630294970000|2021-08-30 03:42:50|147361.6|147231.6|147373.7|147243.7|147373.7|147243.7|147356.2|147226.2|8
1630294980000|2021-08-30 03:43:00|147370.7|147240.7|147363|147233|147370.7|147240.7|147359.6|147229.6|8
1630294990000|2021-08-30 03:43:10|147361.6|147231.6|147368.6|147238.6|147369.6|147239.6|147360.8|147230.8|11
1630295000000|2021-08-30 03:43:20|147372.3|147242.3|147359.8|147229.8|147372.3|147242.3|147356.9|147226.9|6
1630295010000|2021-08-30 03:43:30|147361|147231|147361.1|147231.1|147371.5|147241.5|147361|147231|5
1630295020000|2021-08-30 03:43:40|147360.3|147230.3|147362|147232|147362|147232|147358.6|147228.6|6
1630295030000|2021-08-30 03:43:50|147363.9|147233.9|147368.8|147238.8|147371|147241|147358.8|147228.8|8
1630295040000|2021-08-30 03:44:00|147366.6|147236.6|147358.5|147228.5|147368.8|147238.8|147358.1|147228.1|10
1630295050000|2021-08-30 03:44:10|147352.8|147222.8|147374.1|147244.1|147374.1|147244.1|147349.1|147219.1|16
1630295060000|2021-08-30 03:44:20|147363.8|147233.8|147367.3|147237.3|147369.4|147239.4|147360.9|147230.9|16
1630295070000|2021-08-30 03:44:30|147367.9|147237.9|147360.7|147230.7|147371.3|147241.3|147359.2|147229.2|8
1630295080000|2021-08-30 03:44:40|147361.5|147231.5|147358.2|147228.2|147366.7|147236.7|147358.2|147228.2|6
1630295090000|2021-08-30 03:44:50|147356.6|147226.6|147360.3|147230.3|147360.3|147230.3|147356.6|147226.6|10
1630295100000|2021-08-30 03:45:00|147361.7|147231.7|147358.5|147228.5|147372.3|147242.3|147356.8|147226.8|8
1630295110000|2021-08-30 03:45:10|147359.4|147229.4|147362.2|147232.2|147367.2|147237.2|147359.4|147229.4|8
1630295120000|2021-08-30 03:45:20|147362|147232|147363.2|147233.2|147365.7|147235.7|147359.7|147229.7|10
1630295130000|2021-08-30 03:45:30|147366.1|147236.1|147364.1|147234.1|147370.6|147240.6|147363.5|147233.5|10
1630295140000|2021-08-30 03:45:40|147363.2|147233.2|147340|147210|147363.2|147233.2|147340|147210|13
1630295150000|2021-08-30 03:45:50|147343|147213|147356.7|147226.7|147365|147235|147343|147213|13
1630295160000|2021-08-30 03:46:00|147358.3|147228.3|147355.8|147225.8|147360.8|147230.8|147355.8|147225.8|4
1630295170000|2021-08-30 03:46:10|147358.2|147228.2|147359.5|147229.5|147360.8|147230.8|147354.9|147224.9|13
1630295180000|2021-08-30 03:46:20|147364.3|147234.3|147360.1|147230.1|147367.3|147237.3|147350.6|147220.6|12
1630295190000|2021-08-30 03:46:30|147358.6|147228.6|147358.4|147228.4|147371.6|147241.6|147353.4|147223.4|13
1630295200000|2021-08-30 03:46:40|147359.6|147229.6|147371.5|147241.5|147378.3|147248.3|147359.6|147229.6|21
1630295210000|2021-08-30 03:46:50|147370.5|147240.5|147370|147240|147373.1|147243.1|147362.6|147232.6|14
1630295220000|2021-08-30 03:47:00|147365|147235|147369.3|147239.3|147369.3|147239.3|147364.1|147234.1|10
1630295230000|2021-08-30 03:47:10|147371.9|147241.9|147373.5|147243.5|147373.5|147243.5|147361.2|147231.2|9
1630295240000|2021-08-30 03:47:20|147371.7|147241.7|147368.1|147238.1|147371.7|147241.7|147365.3|147235.3|6
1630295250000|2021-08-30 03:47:30|147371.2|147241.2|147373.6|147243.6|147375.5|147245.5|147371.2|147241.2|6
1630295260000|2021-08-30 03:47:40|147373.5|147243.5|147373.3|147243.3|147376|147246|147367.1|147237.1|7
1630295270000|2021-08-30 03:47:50|147375.3|147245.3|147377|147247|147377|147247|147375.3|147245.3|4
1630295280000|2021-08-30 03:48:00|147377.4|147247.4|147363.6|147233.6|147377.4|147247.4|147362.9|147232.9|6
1630295290000|2021-08-30 03:48:10|147366.7|147236.7|147367.3|147237.3|147367.3|147237.3|147358.4|147228.4|8
1630295300000|2021-08-30 03:48:20|147365.5|147235.5|147355.6|147225.6|147365.5|147235.5|147355.6|147225.6|5
1630295310000|2021-08-30 03:48:30|147358.7|147228.7|147372.8|147242.8|147372.8|147242.8|147355|147225|8
1630295320000|2021-08-30 03:48:40|147362.5|147232.5|147361.3|147231.3|147370.7|147240.7|147359.7|147229.7|7
1630295330000|2021-08-30 03:48:50|147355.8|147225.8|147361.3|147231.3|147361.3|147231.3|147355.8|147225.8|5
1630295340000|2021-08-30 03:49:00|147362.1|147232.1|147364.2|147234.2|147369.7|147239.7|147362.1|147232.1|8
1630295350000|2021-08-30 03:49:10|147363.9|147233.9|147366.1|147236.1|147372|147242|147357.8|147227.8|10
1630295360000|2021-08-30 03:49:20|147363.6|147233.6|147362.6|147232.6|147363.6|147233.6|147357.2|147227.2|7
1630295370000|2021-08-30 03:49:30|147355.1|147225.1|147371.3|147241.3|147372.5|147242.5|147355.1|147225.1|8
1630295380000|2021-08-30 03:49:40|147371.8|147241.8|147375|147245|147375|147245|147364.3|147234.3|13
1630295390000|2021-08-30 03:49:50|147376.3|147246.3|147377|147247|147377|147247|147369.2|147239.2|14
1630295400000|2021-08-30 03:50:00|147375.5|147245.5|147373.9|147243.9|147376|147246|147367.1|147237.1|8
1630295410000|2021-08-30 03:50:10|147361.4|147231.4|147368.3|147238.3|147368.3|147238.3|147361.4|147231.4|7
1630295420000|2021-08-30 03:50:20|147368|147238|147364.7|147234.7|147369.5|147239.5|147364.4|147234.4|8
1630295430000|2021-08-30 03:50:30|147363.2|147233.2|147366.8|147236.8|147367.4|147237.4|147359.1|147229.1|8
1630295440000|2021-08-30 03:50:40|147365.6|147235.6|147368.9|147238.9|147371|147241|147365.6|147235.6|9
1630295450000|2021-08-30 03:50:50|147370.3|147240.3|147364.7|147234.7|147371.6|147241.6|147361.6|147231.6|6
1630295460000|2021-08-30 03:51:00|147364.3|147234.3|147371.5|147241.5|147371.7|147241.7|147363.3|147233.3|9
1630295470000|2021-08-30 03:51:10|147367.8|147237.8|147369.5|147239.5|147373.1|147243.1|147366.5|147236.5|8
1630295480000|2021-08-30 03:51:20|147374.1|147244.1|147368.2|147238.2|147374.5|147244.5|147367.1|147237.1|10
1630295490000|2021-08-30 03:51:30|147368|147238|147370.8|147240.8|147370.8|147240.8|147366.7|147236.7|8
1630295500000|2021-08-30 03:51:40|147369.1|147239.1|147365.8|147235.8|147373.4|147243.4|147358.1|147228.1|12
1630295510000|2021-08-30 03:51:50|147370.4|147240.4|147370.1|147240.1|147373.1|147243.1|147364|147234|12
1630295520000|2021-08-30 03:52:00|147364.8|147234.8|147369.5|147239.5|147372.5|147242.5|147364.8|147234.8|12
1630295530000|2021-08-30 03:52:10|147375|147245|147373.9|147243.9|147375|147245|147368.7|147238.7|11
1630295540000|2021-08-30 03:52:20|147375.3|147245.3|147366.1|147236.1|147375.4|147245.4|147365.1|147235.1|15
1630295550000|2021-08-30 03:52:30|147370.3|147240.3|147371.5|147241.5|147372.4|147242.4|147367.2|147237.2|11
1630295560000|2021-08-30 03:52:40|147372.5|147242.5|147378.9|147248.9|147380.6|147250.6|147369.4|147239.4|14
1630295570000|2021-08-30 03:52:50|147379.1|147249.1|147376.5|147246.5|147380.9|147250.9|147369.7|147239.7|13
1630295580000|2021-08-30 03:53:00|147375.5|147245.5|147376.9|147246.9|147379.4|147249.4|147375.5|147245.5|14
1630295590000|2021-08-30 03:53:10|147374.2|147244.2|147375.7|147245.7|147375.7|147245.7|147373.7|147243.7|7
1630295600000|2021-08-30 03:53:20|147373.3|147243.3|147374.6|147244.6|147375.3|147245.3|147372|147242|15
1630295610000|2021-08-30 03:53:30|147375.5|147245.5|147378.5|147248.5|147378.7|147248.7|147374|147244|17
1630295620000|2021-08-30 03:53:40|147378.6|147248.6|147376.6|147246.6|147378.6|147248.6|147373.7|147243.7|12
1630295630000|2021-08-30 03:53:50|147376.3|147246.3|147377.1|147247.1|147382.1|147252.1|147373.6|147243.6|12
1630295640000|2021-08-30 03:54:00|147375.7|147245.7|147378.3|147248.3|147378.3|147248.3|147372.5|147242.5|9
1630295650000|2021-08-30 03:54:10|147378|147248|147377.1|147247.1|147378.6|147248.6|147375.5|147245.5|16
1630295660000|2021-08-30 03:54:20|147377.9|147247.9|147376.4|147246.4|147381.2|147251.2|147376.4|147246.4|14
1630295670000|2021-08-30 03:54:30|147371.9|147241.9|147373.8|147243.8|147377.8|147247.8|147368.5|147238.5|9
1630295680000|2021-08-30 03:54:40|147375.9|147245.9|147376.7|147246.7|147376.7|147246.7|147371.9|147241.9|10
1630295690000|2021-08-30 03:54:50|147377.2|147247.2|147372.1|147242.1|147377.9|147247.9|147371.9|147241.9|12
1630295700000|2021-08-30 03:55:00|147371.9|147241.9|147369.5|147239.5|147375.5|147245.5|147368|147238|10
1630295710000|2021-08-30 03:55:10|147368.1|147238.1|147378.5|147248.5|147378.5|147248.5|147368.1|147238.1|9
1630295720000|2021-08-30 03:55:20|147378.9|147248.9|147385|147255|147385|147255|147376.3|147246.3|9
1630295730000|2021-08-30 03:55:30|147383.5|147253.5|147382.6|147252.6|147383.5|147253.5|147365.6|147235.6|14
1630295740000|2021-08-30 03:55:40|147385|147255|147378.9|147248.9|147385|147255|147376.1|147246.1|11
1630295750000|2021-08-30 03:55:50|147379.2|147249.2|147378.9|147248.9|147380.6|147250.6|147372|147242|10
1630295760000|2021-08-30 03:56:00|147384.1|147254.1|147375.5|147245.5|147384.1|147254.1|147368.7|147238.7|7
1630295770000|2021-08-30 03:56:10|147376.2|147246.2|147375.4|147245.4|147377|147247|147375.4|147245.4|5
1630295780000|2021-08-30 03:56:20|147375.7|147245.7|147374.7|147244.7|147375.9|147245.9|147370.1|147240.1|9
1630295790000|2021-08-30 03:56:30|147375.8|147245.8|147375.8|147245.8|147378.1|147248.1|147371.9|147241.9|11
1630295800000|2021-08-30 03:56:40|147374.2|147244.2|147374.9|147244.9|147376.6|147246.6|147369.9|147239.9|9
1630295810000|2021-08-30 03:56:50|147374.8|147244.8|147380.1|147250.1|147380.1|147250.1|147373.7|147243.7|7
1630295820000|2021-08-30 03:57:00|147379.6|147249.6|147376.2|147246.2|147379.6|147249.6|147373.7|147243.7|6
1630295830000|2021-08-30 03:57:10|147376|147246|147378.8|147248.8|147378.8|147248.8|147376|147246|4
1630295840000|2021-08-30 03:57:20|147378.1|147248.1|147377.8|147247.8|147380.2|147250.2|147373.9|147243.9|9
1630295850000|2021-08-30 03:57:30|147376.2|147246.2|147382.7|147252.7|147386|147256|147375.4|147245.4|15
1630295860000|2021-08-30 03:57:40|147384.9|147254.9|147384.7|147254.7|147384.9|147254.9|147378.8|147248.8|6
1630295870000|2021-08-30 03:57:50|147386.1|147256.1|147386.1|147256.1|147386.1|147256.1|147385.6|147255.6|3
1630295880000|2021-08-30 03:58:00|147386.3|147256.3|147378.3|147248.3|147386.3|147256.3|147375.4|147245.4|12
1630295890000|2021-08-30 03:58:10|147382.7|147252.7|147383|147253|147384.4|147254.4|147380|147250|12
1630295900000|2021-08-30 03:58:20|147382.9|147252.9|147377.6|147247.6|147382.9|147252.9|147377.6|147247.6|7
1630295910000|2021-08-30 03:58:30|147376.9|147246.9|147390.7|147260.7|147390.7|147260.7|147376.6|147246.6|7
1630295920000|2021-08-30 03:58:40|147391.2|147261.2|147374.7|147244.7|147391.2|147261.2|147374.6|147244.6|9
1630295930000|2021-08-30 03:58:50|147375.8|147245.8|147378.8|147248.8|147379.7|147249.7|147375.8|147245.8|5
1630295940000|2021-08-30 03:59:00|147377.8|147247.8|147380.6|147250.6|147380.7|147250.7|147376.3|147246.3|14
1630295950000|2021-08-30 03:59:10|147378.9|147248.9|147375.1|147245.1|147378.9|147248.9|147371.1|147241.1|10
1630295960000|2021-08-30 03:59:20|147377.5|147247.5|147376.1|147246.1|147378|147248|147374.9|147244.9|9
1630295970000|2021-08-30 03:59:30|147375.9|147245.9|147370.9|147240.9|147376.4|147246.4|147368.8|147238.8|6
1630295980000|2021-08-30 03:59:40|147375|147245|147372.1|147242.1|147375|147245|147372.1|147242.1|6
1630295990000|2021-08-30 03:59:50|147372.7|147242.7|147374.4|147244.4|147378.9|147248.9|147370.3|147240.3|9
1630296000000|2021-08-30 04:00:00|147374.6|147244.6|147374.3|147244.3|147374.6|147244.6|147368|147238|8
1630296010000|2021-08-30 04:00:10|147375.2|147245.2|147364.9|147234.9|147375.2|147245.2|147359.6|147229.6|11
1630296020000|2021-08-30 04:00:20|147370.2|147240.2|147367.9|147237.9|147370.9|147240.9|147364.7|147234.7|11
1630296030000|2021-08-30 04:00:30|147370.4|147240.4|147368.3|147238.3|147373.1|147243.1|147362.8|147232.8|14
1630296040000|2021-08-30 04:00:40|147368.8|147238.8|147355.2|147225.2|147371.1|147241.1|147350.3|147220.3|10
1630296050000|2021-08-30 04:00:50|147360.6|147230.6|147364.5|147234.5|147369.7|147239.7|147360.6|147230.6|8
1630296060000|2021-08-30 04:01:00|147364.4|147234.4|147378.8|147248.8|147378.8|147248.8|147360.5|147230.5|13
1630296070000|2021-08-30 04:01:10|147377.5|147247.5|147366.8|147236.8|147378.6|147248.6|147366.8|147236.8|12
1630296080000|2021-08-30 04:01:20|147366.5|147236.5|147379.3|147249.3|147379.3|147249.3|147366.5|147236.5|6
1630296090000|2021-08-30 04:01:30|147382.8|147252.8|147375.3|147245.3|147383|147253|147375.3|147245.3|6
1630296100000|2021-08-30 04:01:40|147376.9|147246.9|147377.4|147247.4|147378.1|147248.1|147376.9|147246.9|3
1630296110000|2021-08-30 04:01:50|147378.1|147248.1|147370.5|147240.5|147378.7|147248.7|147368.7|147238.7|7
1630296120000|2021-08-30 04:02:00|147375.1|147245.1|147370.3|147240.3|147375.1|147245.1|147353.2|147223.2|17
1630296130000|2021-08-30 04:02:10|147371|147241|147372.7|147242.7|147374.6|147244.6|147369.9|147239.9|7
1630296140000|2021-08-30 04:02:20|147373.1|147243.1|147374.1|147244.1|147374.5|147244.5|147370.4|147240.4|6
1630296150000|2021-08-30 04:02:30|147355.9|147225.9|147377.6|147247.6|147377.6|147247.6|147355.9|147225.9|5
1630296160000|2021-08-30 04:02:40|147378.3|147248.3|147374.2|147244.2|147382.8|147252.8|147374.2|147244.2|7
1630296170000|2021-08-30 04:02:50|147376|147246|147381.5|147251.5|147382.2|147252.2|147374.4|147244.4|6
1630296180000|2021-08-30 04:03:00|147383|147253|147382.9|147252.9|147383.6|147253.6|147380.5|147250.5|6
1630296190000|2021-08-30 04:03:10|147382.7|147252.7|147376.7|147246.7|147382.7|147252.7|147375.9|147245.9|6
1630296200000|2021-08-30 04:03:20|147375.4|147245.4|147382.7|147252.7|147382.7|147252.7|147375.4|147245.4|5
1630296210000|2021-08-30 04:03:30|147379.8|147249.8|147383.6|147253.6|147383.6|147253.6|147376.5|147246.5|7
1630296220000|2021-08-30 04:03:40|147382.3|147252.3|147365.4|147235.4|147383|147253|147365.4|147235.4|4
1630296230000|2021-08-30 04:03:50|147368.2|147238.2|147379.8|147249.8|147381.5|147251.5|147368.2|147238.2|8
1630296240000|2021-08-30 04:04:00|147379|147249|147374.2|147244.2|147379.4|147249.4|147372.4|147242.4|6
1630296250000|2021-08-30 04:04:10|147372.6|147242.6|147375.6|147245.6|147377.3|147247.3|147372.6|147242.6|5
1630296260000|2021-08-30 04:04:20|147374.5|147244.5|147373.9|147243.9|147374.5|147244.5|147370.2|147240.2|4
1630296270000|2021-08-30 04:04:30|147374.3|147244.3|147376.8|147246.8|147380.4|147250.4|147363.1|147233.1|12
1630296280000|2021-08-30 04:04:40|147378.8|147248.8|147369.9|147239.9|147381.1|147251.1|147369.3|147239.3|8
1630296290000|2021-08-30 04:04:50|147373.5|147243.5|147368.8|147238.8|147377.7|147247.7|147364.3|147234.3|9
1630296300000|2021-08-30 04:05:00|147374.7|147244.7|147375.2|147245.2|147377.8|147247.8|147372.8|147242.8|10
1630296310000|2021-08-30 04:05:10|147378.3|147248.3|147386.5|147256.5|147386.5|147256.5|147375.7|147245.7|9
1630296320000|2021-08-30 04:05:20|147385.8|147255.8|147375.4|147245.4|147385.8|147255.8|147371.1|147241.1|8
1630296330000|2021-08-30 04:05:30|147370.8|147240.8|147371.8|147241.8|147373.3|147243.3|147364.4|147234.4|8
1630296340000|2021-08-30 04:05:40|147362.3|147232.3|147375.1|147245.1|147375.4|147245.4|147362.3|147232.3|9
1630296350000|2021-08-30 04:05:50|147376.2|147246.2|147373.6|147243.6|147378|147248|147373.6|147243.6|6
1630296360000|2021-08-30 04:06:00|147372.8|147242.8|147374.8|147244.8|147382.1|147252.1|147372.4|147242.4|9
1630296370000|2021-08-30 04:06:10|147380.3|147250.3|147382.1|147252.1|147382.1|147252.1|147358.2|147228.2|7
1630296380000|2021-08-30 04:06:20|147384|147254|147374.9|147244.9|147384.5|147254.5|147373|147243|9
1630296390000|2021-08-30 04:06:30|147376.8|147246.8|147379.6|147249.6|147380.1|147250.1|147371.8|147241.8|6
1630296400000|2021-08-30 04:06:40|147379.1|147249.1|147377.4|147247.4|147379.1|147249.1|147373.7|147243.7|4
1630296410000|2021-08-30 04:06:50|147380.3|147250.3|147377.7|147247.7|147380.3|147250.3|147374.9|147244.9|5
1630296420000|2021-08-30 04:07:00|147383.8|147253.8|147386|147256|147388.3|147258.3|147383.8|147253.8|5
1630296430000|2021-08-30 04:07:10|147386.2|147256.2|147381.1|147251.1|147386.2|147256.2|147374|147244|12
1630296440000|2021-08-30 04:07:20|147380|147250|147382.3|147252.3|147383.2|147253.2|147380|147250|11
1630296450000|2021-08-30 04:07:30|147382.7|147252.7|147376.7|147246.7|147382.7|147252.7|147374.2|147244.2|5
1630296460000|2021-08-30 04:07:40|147377.3|147247.3|147379.3|147249.3|147379.9|147249.9|147376.3|147246.3|7
1630296470000|2021-08-30 04:07:50|147379.6|147249.6|147383.9|147253.9|147383.9|147253.9|147379.6|147249.6|3
1630296480000|2021-08-30 04:08:00|147384|147254|147383.6|147253.6|147384|147254|147382.3|147252.3|7
1630296490000|2021-08-30 04:08:10|147383.7|147253.7|147378.2|147248.2|147384.1|147254.1|147378.2|147248.2|6
1630296500000|2021-08-30 04:08:20|147378.8|147248.8|147380.3|147250.3|147383.5|147253.5|147375.1|147245.1|9
1630296510000|2021-08-30 04:08:30|147378.6|147248.6|147379.4|147249.4|147379.4|147249.4|147378.1|147248.1|4
1630296520000|2021-08-30 04:08:40|147379.6|147249.6|147378.2|147248.2|147379.6|147249.6|147374.8|147244.8|5
1630296530000|2021-08-30 04:08:50|147380|147250|147377.5|147247.5|147380|147250|147374.4|147244.4|4
1630296540000|2021-08-30 04:09:00|147380.5|147250.5|147383.9|147253.9|147385.3|147255.3|147375.9|147245.9|11
1630296550000|2021-08-30 04:09:10|147383.2|147253.2|147379.7|147249.7|147383.2|147253.2|147377.6|147247.6|9
1630296560000|2021-08-30 04:09:20|147380.1|147250.1|147378.5|147248.5|147380.1|147250.1|147376|147246|8
1630296570000|2021-08-30 04:09:30|147379.6|147249.6|147378.9|147248.9|147379.7|147249.7|147376.5|147246.5|7
1630296580000|2021-08-30 04:09:40|147377.1|147247.1|147382.4|147252.4|147382.4|147252.4|147377.1|147247.1|6
1630296590000|2021-08-30 04:09:50|147383.1|147253.1|147383.6|147253.6|147383.6|147253.6|147383.1|147253.1|5
1630296600000|2021-08-30 04:10:00|147383.4|147253.4|147382.2|147252.2|147385.6|147255.6|147382.2|147252.2|8
1630296610000|2021-08-30 04:10:10|147382.4|147252.4|147383.8|147253.8|147384|147254|147382.4|147252.4|6
1630296620000|2021-08-30 04:10:20|147383.9|147253.9|147382.1|147252.1|147383.9|147253.9|147381|147251|8
1630296630000|2021-08-30 04:10:30|147382.3|147252.3|147374.7|147244.7|147382.3|147252.3|147374.7|147244.7|7
1630296640000|2021-08-30 04:10:40|147380.3|147250.3|147380.5|147250.5|147381.8|147251.8|147379.6|147249.6|4
1630296650000|2021-08-30 04:10:50|147381.2|147251.2|147383.7|147253.7|147383.7|147253.7|147381.1|147251.1|6
1630296660000|2021-08-30 04:11:00|147382.3|147252.3|147380.7|147250.7|147382.3|147252.3|147379.6|147249.6|6
1630296670000|2021-08-30 04:11:10|147362.7|147232.7|147373.8|147243.8|147378.2|147248.2|147362.7|147232.7|5
1630296680000|2021-08-30 04:11:20|147376|147246|147379.5|147249.5|147379.5|147249.5|147376|147246|4
1630296690000|2021-08-30 04:11:30|147379.3|147249.3|147383.4|147253.4|147383.4|147253.4|147377.8|147247.8|6
1630296700000|2021-08-30 04:11:40|147382.2|147252.2|147386.9|147256.9|147386.9|147256.9|147382.2|147252.2|6
1630296710000|2021-08-30 04:11:50|147386.2|147256.2|147380.5|147250.5|147386.2|147256.2|147376.9|147246.9|8
1630296720000|2021-08-30 04:12:00|147373.6|147243.6|147375.6|147245.6|147376|147246|147371|147241|6
1630296730000|2021-08-30 04:12:10|147377.1|147247.1|147378.8|147248.8|147378.8|147248.8|147374|147244|4
1630296740000|2021-08-30 04:12:20|147379.3|147249.3|147383.7|147253.7|147383.7|147253.7|147378.4|147248.4|3
1630296750000|2021-08-30 04:12:30|147375.8|147245.8|147380.6|147250.6|147380.6|147250.6|147374.2|147244.2|5
1630296760000|2021-08-30 04:12:40|147381.5|147251.5|147381|147251|147381.5|147251.5|147377|147247|5
1630296770000|2021-08-30 04:12:50|147380.5|147250.5|147381.2|147251.2|147381.5|147251.5|147374.3|147244.3|7
1630296780000|2021-08-30 04:13:00|147381.5|147251.5|147376.8|147246.8|147382|147252|147375|147245|5
1630296790000|2021-08-30 04:13:10|147376.2|147246.2|147380|147250|147380|147250|147376.2|147246.2|4
1630296800000|2021-08-30 04:13:20|147380.1|147250.1|147383.6|147253.6|147383.6|147253.6|147380.1|147250.1|3
1630296810000|2021-08-30 04:13:30|147383.8|147253.8|147383.4|147253.4|147383.8|147253.8|147383|147253|4
1630296820000|2021-08-30 04:13:40|147384.2|147254.2|147376.8|147246.8|147384.2|147254.2|147376.8|147246.8|5
1630296830000|2021-08-30 04:13:50|147379.1|147249.1|147376.9|147246.9|147380.1|147250.1|147376.9|147246.9|4
1630296840000|2021-08-30 04:14:00|147382|147252|147377|147247|147382|147252|147370.2|147240.2|6
1630296850000|2021-08-30 04:14:10|147377.7|147247.7|147378.8|147248.8|147379.2|147249.2|147377.7|147247.7|4
1630296860000|2021-08-30 04:14:20|147383.5|147253.5|147383.8|147253.8|147383.8|147253.8|147382.9|147252.9|5
1630296870000|2021-08-30 04:14:30|147384.1|147254.1|147387.1|147257.1|147389|147259|147384.1|147254.1|4
1630296880000|2021-08-30 04:14:40|147386.8|147256.8|147383.8|147253.8|147386.8|147256.8|147383.8|147253.8|2
1630296890000|2021-08-30 04:14:50|147384|147254|147383.4|147253.4|147385|147255|147383.4|147253.4|3
1630296900000|2021-08-30 04:15:00|147383.9|147253.9|147362.6|147232.6|147384.1|147254.1|147362.6|147232.6|9
1630296910000|2021-08-30 04:15:10|147364.6|147234.6|147365.1|147235.1|147369.1|147239.1|147364.6|147234.6|17
1630296920000|2021-08-30 04:15:20|147365.4|147235.4|147366.8|147236.8|147366.8|147236.8|147361.3|147231.3|9
1630296930000|2021-08-30 04:15:30|147367.6|147237.6|147366.9|147236.9|147367.6|147237.6|147363.2|147233.2|12
1630296940000|2021-08-30 04:15:40|147364.5|147234.5|147371.6|147241.6|147371.6|147241.6|147364.5|147234.5|9
1630296950000|2021-08-30 04:15:50|147370.9|147240.9|147371.4|147241.4|147371.4|147241.4|147369.5|147239.5|4
1630296960000|2021-08-30 04:16:00|147370.1|147240.1|147355.9|147225.9|147379|147249|147355.9|147225.9|16
1630296970000|2021-08-30 04:16:10|147355|147225|147370.4|147240.4|147371.7|147241.7|147355|147225|15
1630296980000|2021-08-30 04:16:20|147367|147237|147364.1|147234.1|147369|147239|147363.6|147233.6|9
1630296990000|2021-08-30 04:16:30|147363.9|147233.9|147369.2|147239.2|147369.2|147239.2|147363.9|147233.9|7
1630297000000|2021-08-30 04:16:40|147369.6|147239.6|147375.7|147245.7|147375.7|147245.7|147366.7|147236.7|10
1630297010000|2021-08-30 04:16:50|147374.5|147244.5|147368.4|147238.4|147374.9|147244.9|147367.9|147237.9|13
1630297020000|2021-08-30 04:17:00|147368.6|147238.6|147366.1|147236.1|147368.9|147238.9|147363.3|147233.3|12
1630297030000|2021-08-30 04:17:10|147365.2|147235.2|147366.1|147236.1|147366.9|147236.9|147360.5|147230.5|9
1630297040000|2021-08-30 04:17:20|147365.3|147235.3|147369.8|147239.8|147369.8|147239.8|147365.3|147235.3|6
1630297050000|2021-08-30 04:17:30|147362.7|147232.7|147372.1|147242.1|147374.2|147244.2|147362.7|147232.7|10
1630297060000|2021-08-30 04:17:40|147371.9|147241.9|147376.2|147246.2|147376.2|147246.2|147363.1|147233.1|13
1630297070000|2021-08-30 04:17:50|147377.3|147247.3|147366.8|147236.8|147377.3|147247.3|147366.8|147236.8|12
1630297080000|2021-08-30 04:18:00|147368.6|147238.6|147370.3|147240.3|147370.3|147240.3|147368.6|147238.6|5
1630297090000|2021-08-30 04:18:10|147364.7|147234.7|147367.9|147237.9|147370.1|147240.1|147364.7|147234.7|13
1630297100000|2021-08-30 04:18:20|147368.2|147238.2|147373.4|147243.4|147374.9|147244.9|147366.3|147236.3|17
1630297110000|2021-08-30 04:18:30|147364.1|147234.1|147369|147239|147370.9|147240.9|147364.1|147234.1|9
1630297120000|2021-08-30 04:18:40|147368.9|147238.9|147364.5|147234.5|147368.9|147238.9|147364.4|147234.4|7
1630297130000|2021-08-30 04:18:50|147364.7|147234.7|147367.6|147237.6|147367.6|147237.6|147363.6|147233.6|8
1630297140000|2021-08-30 04:19:00|147366.4|147236.4|147362|147232|147366.4|147236.4|147358.2|147228.2|11
1630297150000|2021-08-30 04:19:10|147362.8|147232.8|147360.8|147230.8|147365.4|147235.4|147355.3|147225.3|12
1630297160000|2021-08-30 04:19:20|147360.5|147230.5|147356.2|147226.2|147361.2|147231.2|147352.3|147222.3|11
1630297170000|2021-08-30 04:19:30|147356.7|147226.7|147356.4|147226.4|147356.7|147226.7|147351.3|147221.3|11
1630297180000|2021-08-30 04:19:40|147352.8|147222.8|147355.6|147225.6|147355.6|147225.6|147350.2|147220.2|11
1630297190000|2021-08-30 04:19:50|147355|147225|147363.2|147233.2|147363.2|147233.2|147352.1|147222.1|12
1630297200000|2021-08-30 04:20:00|147362.4|147232.4|147359.6|147229.6|147364.1|147234.1|147357.9|147227.9|9
1630297210000|2021-08-30 04:20:10|147355.7|147225.7|147362.6|147232.6|147363.9|147233.9|147351.3|147221.3|9
1630297220000|2021-08-30 04:20:20|147361.1|147231.1|147358.6|147228.6|147361.1|147231.1|147355.1|147225.1|6
1630297230000|2021-08-30 04:20:30|147359.1|147229.1|147359|147229|147360.3|147230.3|147356|147226|8
1630297240000|2021-08-30 04:20:40|147360.1|147230.1|147359.5|147229.5|147362.9|147232.9|147356.5|147226.5|12
1630297250000|2021-08-30 04:20:50|147359|147229|147360.6|147230.6|147360.6|147230.6|147355.3|147225.3|4
1630297260000|2021-08-30 04:21:00|147359.8|147229.8|147358.2|147228.2|147366.5|147236.5|147356.6|147226.6|6
1630297270000|2021-08-30 04:21:10|147358.4|147228.4|147355.5|147225.5|147361.7|147231.7|147354.1|147224.1|10
1630297280000|2021-08-30 04:21:20|147357.1|147227.1|147360.9|147230.9|147360.9|147230.9|147351.4|147221.4|14
1630297290000|2021-08-30 04:21:30|147358.7|147228.7|147359.3|147229.3|147359.3|147229.3|147354.2|147224.2|7
1630297300000|2021-08-30 04:21:40|147359.4|147229.4|147365.1|147235.1|147365.1|147235.1|147353.8|147223.8|9
1630297310000|2021-08-30 04:21:50|147365.3|147235.3|147353.5|147223.5|147365.3|147235.3|147353.5|147223.5|8
1630297320000|2021-08-30 04:22:00|147362.7|147232.7|147361.4|147231.4|147363.6|147233.6|147360|147230|12
1630297330000|2021-08-30 04:22:10|147361.6|147231.6|147360.7|147230.7|147361.6|147231.6|147359.6|147229.6|6
1630297340000|2021-08-30 04:22:20|147361.3|147231.3|147360.7|147230.7|147361.3|147231.3|147354.9|147224.9|11
1630297350000|2021-08-30 04:22:30|147360.8|147230.8|147362.1|147232.1|147364.4|147234.4|147360.8|147230.8|8
1630297360000|2021-08-30 04:22:40|147363.4|147233.4|147355.6|147225.6|147363.4|147233.4|147355.4|147225.4|5
1630297370000|2021-08-30 04:22:50|147356.5|147226.5|147362.2|147232.2|147364.6|147234.6|147353.9|147223.9|11
1630297380000|2021-08-30 04:23:00|147359.8|147229.8|147359.2|147229.2|147360.9|147230.9|147356.6|147226.6|8
1630297390000|2021-08-30 04:23:10|147360.8|147230.8|147361.7|147231.7|147363.2|147233.2|147358.8|147228.8|5
1630297400000|2021-08-30 04:23:20|147361.2|147231.2|147363.1|147233.1|147363.1|147233.1|147361.2|147231.2|7
1630297410000|2021-08-30 04:23:30|147353.9|147223.9|147358.9|147228.9|147358.9|147228.9|147353.9|147223.9|7
1630297420000|2021-08-30 04:23:40|147358.6|147228.6|147356.4|147226.4|147362|147232|147354.6|147224.6|11
1630297430000|2021-08-30 04:23:50|147362.4|147232.4|147360|147230|147362.4|147232.4|147358.3|147228.3|8
1630297440000|2021-08-30 04:24:00|147359.6|147229.6|147358.6|147228.6|147360.9|147230.9|147354.9|147224.9|14
1630297450000|2021-08-30 04:24:10|147358.3|147228.3|147356.8|147226.8|147358.3|147228.3|147353.2|147223.2|8
1630297460000|2021-08-30 04:24:20|147357.8|147227.8|147357.5|147227.5|147366.8|147236.8|147357.5|147227.5|7
1630297470000|2021-08-30 04:24:30|147358.7|147228.7|147365.5|147235.5|147365.5|147235.5|147354.7|147224.7|12
1630297480000|2021-08-30 04:24:40|147360.5|147230.5|147349|147219|147361.9|147231.9|147349|147219|9
1630297490000|2021-08-30 04:24:50|147349.7|147219.7|147354.5|147224.5|147359.1|147229.1|147339.7|147209.7|9
1630297500000|2021-08-30 04:25:00|147355.1|147225.1|147357|147227|147357|147227|147345.7|147215.7|7
1630297510000|2021-08-30 04:25:10|147349.2|147219.2|147354.8|147224.8|147355.4|147225.4|147343.5|147213.5|11
1630297520000|2021-08-30 04:25:20|147355.7|147225.7|147351.8|147221.8|147355.7|147225.7|147349.4|147219.4|10
1630297530000|2021-08-30 04:25:30|147354.1|147224.1|147357.7|147227.7|147359.1|147229.1|147354.1|147224.1|7
1630297540000|2021-08-30 04:25:40|147356|147226|147363.5|147233.5|147363.5|147233.5|147355.5|147225.5|5
1630297550000|2021-08-30 04:25:50|147367|147237|147328.3|147198.3|147367|147237|147328.3|147198.3|7
1630297560000|2021-08-30 04:26:00|147352.3|147222.3|147356.6|147226.6|147356.6|147226.6|147349.5|147219.5|11
1630297570000|2021-08-30 04:26:10|147352.9|147222.9|147358.3|147228.3|147358.4|147228.4|147352.1|147222.1|11
1630297580000|2021-08-30 04:26:20|147359|147229|147360.4|147230.4|147360.4|147230.4|147344.9|147214.9|6
1630297590000|2021-08-30 04:26:30|147361|147231|147344.7|147214.7|147361|147231|147344.7|147214.7|10
1630297600000|2021-08-30 04:26:40|147345.9|147215.9|147361.2|147231.2|147361.2|147231.2|147345.9|147215.9|12
1630297610000|2021-08-30 04:26:50|147359.5|147229.5|147357.5|147227.5|147359.5|147229.5|147350|147220|9
1630297620000|2021-08-30 04:27:00|147353|147223|147355.3|147225.3|147355.6|147225.6|147352.4|147222.4|14
1630297630000|2021-08-30 04:27:10|147355.6|147225.6|147359.7|147229.7|147359.7|147229.7|147351.6|147221.6|7
1630297640000|2021-08-30 04:27:20|147360.2|147230.2|147340.5|147210.5|147363.7|147233.7|147340.5|147210.5|4
1630297650000|2021-08-30 04:27:30|147339.9|147209.9|147344.6|147214.6|147357.4|147227.4|147339.9|147209.9|6
1630297660000|2021-08-30 04:27:40|147357.1|147227.1|147356.3|147226.3|147358.5|147228.5|147356.3|147226.3|12
1630297670000|2021-08-30 04:27:50|147355.2|147225.2|147356.5|147226.5|147356.5|147226.5|147353.1|147223.1|11
1630297680000|2021-08-30 04:28:00|147356.3|147226.3|147361.9|147231.9|147362.4|147232.4|147344.7|147214.7|12
1630297690000|2021-08-30 04:28:10|147360.2|147230.2|147356.9|147226.9|147360.2|147230.2|147351.1|147221.1|6
1630297700000|2021-08-30 04:28:20|147356.8|147226.8|147357|147227|147357|147227|147356.3|147226.3|4
1630297710000|2021-08-30 04:28:30|147350.2|147220.2|147332.1|147202.1|147351|147221|147332.1|147202.1|11
1630297720000|2021-08-30 04:28:40|147337.5|147207.5|147341.7|147211.7|147348.9|147218.9|147337.2|147207.2|9
1630297730000|2021-08-30 04:28:50|147345.9|147215.9|147342.5|147212.5|147349.6|147219.6|147339.9|147209.9|14
1630297740000|2021-08-30 04:29:00|147344.3|147214.3|147341.6|147211.6|147344.3|147214.3|147335.6|147205.6|15
1630297750000|2021-08-30 04:29:10|147343|147213|147341.8|147211.8|147343|147213|147328.6|147198.6|12
1630297760000|2021-08-30 04:29:20|147330.2|147200.2|147341.3|147211.3|147349.1|147219.1|147330.2|147200.2|20
1630297770000|2021-08-30 04:29:30|147338.6|147208.6|147338.8|147208.8|147343.8|147213.8|147332.3|147202.3|16
1630297780000|2021-08-30 04:29:40|147339.2|147209.2|147333.3|147203.3|147339.4|147209.4|147332.2|147202.2|12
1630297790000|2021-08-30 04:29:50|147337.1|147207.1|147343.9|147213.9|147345.2|147215.2|147335.4|147205.4|10
1630297800000|2021-08-30 04:30:00|147344.6|147214.6|147346.1|147216.1|147351.3|147221.3|147344.2|147214.2|12
1630297810000|2021-08-30 04:30:10|147346.8|147216.8|147332.4|147202.4|147347.9|147217.9|147332.4|147202.4|7
1630297820000|2021-08-30 04:30:20|147331.1|147201.1|147327.2|147197.2|147343.6|147213.6|147327.2|147197.2|11
1630297830000|2021-08-30 04:30:30|147336.8|147206.8|147338|147208|147343.6|147213.6|147328.1|147198.1|16
1630297840000|2021-08-30 04:30:40|147337.3|147207.3|147335.4|147205.4|147340.4|147210.4|147332.5|147202.5|5
1630297850000|2021-08-30 04:30:50|147334|147204|147340.9|147210.9|147340.9|147210.9|147334|147204|5
1630297860000|2021-08-30 04:31:00|147342.6|147212.6|147337.8|147207.8|147344.7|147214.7|147337.4|147207.4|10
1630297870000|2021-08-30 04:31:10|147339.8|147209.8|147328.5|147198.5|147344.1|147214.1|147328.2|147198.2|8
1630297880000|2021-08-30 04:31:20|147331.4|147201.4|147340.8|147210.8|147343|147213|147328.3|147198.3|10
1630297890000|2021-08-30 04:31:30|147339.3|147209.3|147332.9|147202.9|147343.8|147213.8|147331.3|147201.3|16
1630297900000|2021-08-30 04:31:40|147333.9|147203.9|147330.7|147200.7|147333.9|147203.9|147324.4|147194.4|5
1630297910000|2021-08-30 04:31:50|147330.6|147200.6|147321.4|147191.4|147330.6|147200.6|147321.4|147191.4|5
1630297920000|2021-08-30 04:32:00|147313.8|147183.8|147338.3|147208.3|147338.3|147208.3|147313.8|147183.8|8
1630297930000|2021-08-30 04:32:10|147329.8|147199.8|147340.7|147210.7|147343.3|147213.3|147329.8|147199.8|8
1630297940000|2021-08-30 04:32:20|147340.5|147210.5|147320.1|147190.1|147340.5|147210.5|147320.1|147190.1|5
1630297950000|2021-08-30 04:32:30|147337|147207|147330.5|147200.5|147337|147207|147322.9|147192.9|9
1630297960000|2021-08-30 04:32:40|147333.9|147203.9|147331|147201|147338.2|147208.2|147327.8|147197.8|13
1630297970000|2021-08-30 04:32:50|147333.5|147203.5|147345.1|147215.1|147346.6|147216.6|147328.9|147198.9|10
1630297980000|2021-08-30 04:33:00|147342.9|147212.9|147329|147199|147343.8|147213.8|147312.5|147182.5|10
1630297990000|2021-08-30 04:33:10|147325.8|147195.8|147347.1|147217.1|147349.5|147219.5|147325.8|147195.8|8
1630298000000|2021-08-30 04:33:20|147348.3|147218.3|147345.7|147215.7|147349.5|147219.5|147333.3|147203.3|7
1630298010000|2021-08-30 04:33:30|147342.5|147212.5|147343.6|147213.6|147345.1|147215.1|147339.9|147209.9|10
1630298020000|2021-08-30 04:33:40|147343.4|147213.4|147327.7|147197.7|147344.6|147214.6|147322.3|147192.3|8
1630298030000|2021-08-30 04:33:50|147330.5|147200.5|147342.1|147212.1|147345.1|147215.1|147330.5|147200.5|8
1630298040000|2021-08-30 04:34:00|147342.2|147212.2|147335.1|147205.1|147343.3|147213.3|147335.1|147205.1|8
1630298050000|2021-08-30 04:34:10|147334.5|147204.5|147327.3|147197.3|147338.2|147208.2|147320.2|147190.2|12
1630298060000|2021-08-30 04:34:20|147340.7|147210.7|147343|147213|147346|147216|147340.3|147210.3|8
1630298070000|2021-08-30 04:34:30|147340.3|147210.3|147339.6|147209.6|147351.3|147221.3|147335.8|147205.8|13
1630298080000|2021-08-30 04:34:40|147343.5|147213.5|147341.5|147211.5|147343.5|147213.5|147327.4|147197.4|9
1630298090000|2021-08-30 04:34:50|147341.4|147211.4|147336.2|147206.2|147342.5|147212.5|147329.7|147199.7|10
1630298100000|2021-08-30 04:35:00|147342|147212|147331|147201|147343.8|147213.8|147323.3|147193.3|11
1630298110000|2021-08-30 04:35:10|147331.3|147201.3|147329.9|147199.9|147332.7|147202.7|147327.5|147197.5|5
1630298120000|2021-08-30 04:35:20|147333.8|147203.8|147328.1|147198.1|147333.8|147203.8|147321|147191|8
1630298130000|2021-08-30 04:35:30|147327.5|147197.5|147347.7|147217.7|147351.9|147221.9|147327.5|147197.5|7
1630298140000|2021-08-30 04:35:40|147348.5|147218.5|147329.5|147199.5|147348.5|147218.5|147329.5|147199.5|9
1630298150000|2021-08-30 04:35:50|147325.1|147195.1|147344.7|147214.7|147349.1|147219.1|147325.1|147195.1|8
1630298160000|2021-08-30 04:36:00|147346.5|147216.5|147325|147195|147347.7|147217.7|147323.4|147193.4|7
1630298170000|2021-08-30 04:36:10|147326.8|147196.8|147348.4|147218.4|147348.4|147218.4|147326.8|147196.8|4
1630298180000|2021-08-30 04:36:20|147347.2|147217.2|147344.8|147214.8|147347.2|147217.2|147332.8|147202.8|7
1630298190000|2021-08-30 04:36:30|147344.5|147214.5|147335.5|147205.5|147345.5|147215.5|147317.7|147187.7|9
1630298200000|2021-08-30 04:36:40|147333.8|147203.8|147333.9|147203.9|147333.9|147203.9|147330.1|147200.1|4
1630298210000|2021-08-30 04:36:50|147334.4|147204.4|147346.8|147216.8|147346.8|147216.8|147320.5|147190.5|9
1630298220000|2021-08-30 04:37:00|147346.1|147216.1|147337.5|147207.5|147347.5|147217.5|147337.5|147207.5|5
1630298230000|2021-08-30 04:37:10|147340.9|147210.9|147339.6|147209.6|147340.9|147210.9|147337.3|147207.3|9
1630298240000|2021-08-30 04:37:20|147338.6|147208.6|147341.3|147211.3|147341.4|147211.4|147337.8|147207.8|9
1630298250000|2021-08-30 04:37:30|147341.2|147211.2|147339.3|147209.3|147341.9|147211.9|147331.9|147201.9|6
1630298260000|2021-08-30 04:37:40|147339.1|147209.1|147330.8|147200.8|147339.1|147209.1|147318.3|147188.3|5
1630298270000|2021-08-30 04:37:50|147333|147203|147344.9|147214.9|147344.9|147214.9|147333|147203|10
1630298280000|2021-08-30 04:38:00|147338.5|147208.5|147335.3|147205.3|147338.8|147208.8|147327.1|147197.1|10
1630298290000|2021-08-30 04:38:10|147332.6|147202.6|147335.4|147205.4|147335.8|147205.8|147332.6|147202.6|5
1630298300000|2021-08-30 04:38:20|147340.6|147210.6|147335.5|147205.5|147340.6|147210.6|147317.4|147187.4|10
1630298310000|2021-08-30 04:38:30|147334.6|147204.6|147345.5|147215.5|147345.5|147215.5|147334.6|147204.6|2
1630298320000|2021-08-30 04:38:40|147344.3|147214.3|147338|147208|147344.3|147214.3|147335|147205|12
1630298330000|2021-08-30 04:38:50|147338.9|147208.9|147329.5|147199.5|147338.9|147208.9|147320.8|147190.8|7
1630298340000|2021-08-30 04:39:00|147329.3|147199.3|147337.7|147207.7|147339.9|147209.9|147329.3|147199.3|4
1630298350000|2021-08-30 04:39:10|147345.5|147215.5|147349.7|147219.7|147349.7|147219.7|147345.5|147215.5|2
1630298360000|2021-08-30 04:39:20|147346.9|147216.9|147343.6|147213.6|147347.3|147217.3|147336.9|147206.9|9
1630298370000|2021-08-30 04:39:30|147343.7|147213.7|147344|147214|147349.3|147219.3|147336.2|147206.2|9
1630298380000|2021-08-30 04:39:40|147345.2|147215.2|147348.4|147218.4|147348.4|147218.4|147344.3|147214.3|4
1630298390000|2021-08-30 04:39:50|147348.3|147218.3|147348.7|147218.7|147348.7|147218.7|147343.1|147213.1|6
1630298400000|2021-08-30 04:40:00|147338.1|147208.1|147353.7|147223.7|147353.7|147223.7|147338.1|147208.1|4
1630298410000|2021-08-30 04:40:10|147342.6|147212.6|147347.6|147217.6|147347.6|147217.6|147339|147209|10
1630298420000|2021-08-30 04:40:20|147338.1|147208.1|147335.4|147205.4|147338.1|147208.1|147330.6|147200.6|10
1630298430000|2021-08-30 04:40:30|147332.8|147202.8|147337|147207|147337|147207|147331.1|147201.1|8
1630298440000|2021-08-30 04:40:40|147324|147194|147336.3|147206.3|147338.5|147208.5|147324|147194|5
1630298450000|2021-08-30 04:40:50|147339.8|147209.8|147337.6|147207.6|147339.8|147209.8|147328.3|147198.3|5
1630298460000|2021-08-30 04:41:00|147340.3|147210.3|147339.4|147209.4|147341.6|147211.6|147337.5|147207.5|6
1630298470000|2021-08-30 04:41:10|147350.5|147220.5|147351.4|147221.4|147351.4|147221.4|147349.3|147219.3|5
1630298480000|2021-08-30 04:41:20|147351|147221|147350.4|147220.4|147352.5|147222.5|147335.2|147205.2|10
1630298490000|2021-08-30 04:41:30|147339.7|147209.7|147350.2|147220.2|147350.6|147220.6|147339.7|147209.7|6
1630298500000|2021-08-30 04:41:40|147339|147209|147337.7|147207.7|147342.8|147212.8|147334.4|147204.4|5
1630298510000|2021-08-30 04:41:50|147332.6|147202.6|147335|147205|147337.9|147207.9|147332.6|147202.6|3
1630298520000|2021-08-30 04:42:00|147332.6|147202.6|147342.8|147212.8|147342.8|147212.8|147327.7|147197.7|8
1630298530000|2021-08-30 04:42:10|147341.6|147211.6|147345.1|147215.1|147345.1|147215.1|147340.4|147210.4|4
1630298540000|2021-08-30 04:42:20|147345.3|147215.3|147341.3|147211.3|147345.9|147215.9|147339.7|147209.7|13
1630298550000|2021-08-30 04:42:30|147338.6|147208.6|147343.8|147213.8|147347.5|147217.5|147335.8|147205.8|11
1630298560000|2021-08-30 04:42:40|147340.1|147210.1|147342|147212|147343.3|147213.3|147338.4|147208.4|8
1630298570000|2021-08-30 04:42:50|147342.4|147212.4|147343.4|147213.4|147349|147219|147342.1|147212.1|10
1630298580000|2021-08-30 04:43:00|147349.9|147219.9|147338.3|147208.3|147352.3|147222.3|147336.9|147206.9|6
1630298590000|2021-08-30 04:43:10|147339.1|147209.1|147348.1|147218.1|147348.1|147218.1|147335|147205|11
1630298600000|2021-08-30 04:43:20|147346.1|147216.1|147348.4|147218.4|147348.4|147218.4|147344.6|147214.6|7
1630298610000|2021-08-30 04:43:30|147348.2|147218.2|147339.5|147209.5|147348.2|147218.2|147337.1|147207.1|10
1630298620000|2021-08-30 04:43:40|147339.6|147209.6|147348.7|147218.7|147348.7|147218.7|147339.4|147209.4|3
1630298630000|2021-08-30 04:43:50|147346.7|147216.7|147330.5|147200.5|147351.5|147221.5|147330.5|147200.5|8
1630298640000|2021-08-30 04:44:00|147333.5|147203.5|147342.9|147212.9|147342.9|147212.9|147331.3|147201.3|6
1630298650000|2021-08-30 04:44:10|147336|147206|147341.5|147211.5|147342.4|147212.4|147328.8|147198.8|5
1630298660000|2021-08-30 04:44:20|147342.5|147212.5|147341.3|147211.3|147342.7|147212.7|147335.4|147205.4|7
1630298670000|2021-08-30 04:44:30|147341.4|147211.4|147349.8|147219.8|147349.8|147219.8|147341.4|147211.4|3
1630298680000|2021-08-30 04:44:40|147342.8|147212.8|147346.5|147216.5|147348.8|147218.8|147338.2|147208.2|12
1630298690000|2021-08-30 04:44:50|147345.1|147215.1|147342.9|147212.9|147345.1|147215.1|147336.5|147206.5|5
1630298700000|2021-08-30 04:45:00|147345.5|147215.5|147343.3|147213.3|147350.7|147220.7|147339.8|147209.8|8
1630298710000|2021-08-30 04:45:10|147347.2|147217.2|147339.2|147209.2|147347.2|147217.2|147330.7|147200.7|5
1630298720000|2021-08-30 04:45:20|147339.6|147209.6|147328.3|147198.3|147342.5|147212.5|147327.1|147197.1|12
1630298730000|2021-08-30 04:45:30|147325.4|147195.4|147311.2|147181.2|147332.1|147202.1|147311.2|147181.2|6
1630298740000|2021-08-30 04:45:40|147320.5|147190.5|147335.7|147205.7|147338.4|147208.4|147320.5|147190.5|7
1630298750000|2021-08-30 04:45:50|147333.1|147203.1|147351.5|147221.5|147351.5|147221.5|147327.4|147197.4|8
1630298760000|2021-08-30 04:46:00|147332.3|147202.3|147340.1|147210.1|147340.1|147210.1|147330.4|147200.4|7
1630298770000|2021-08-30 04:46:10|147351.2|147221.2|147341.2|147211.2|147351.2|147221.2|147329.4|147199.4|8
1630298780000|2021-08-30 04:46:20|147341.7|147211.7|147346.5|147216.5|147348.9|147218.9|147338.9|147208.9|9
1630298790000|2021-08-30 04:46:30|147346.8|147216.8|147345.8|147215.8|147348.5|147218.5|147343|147213|6
1630298800000|2021-08-30 04:46:40|147344|147214|147340.5|147210.5|147346.1|147216.1|147339.3|147209.3|6
1630298810000|2021-08-30 04:46:50|147336.4|147206.4|147321.8|147191.8|147337.4|147207.4|147313.9|147183.9|6
1630298820000|2021-08-30 04:47:00|147329.5|147199.5|147323.4|147193.4|147329.5|147199.5|147315.8|147185.8|5
1630298830000|2021-08-30 04:47:10|147321.9|147191.9|147327.5|147197.5|147327.5|147197.5|147321.9|147191.9|4
1630298840000|2021-08-30 04:47:20|147331.8|147201.8|147339.5|147209.5|147339.5|147209.5|147329.7|147199.7|6
1630298850000|2021-08-30 04:47:30|147347.6|147217.6|147338.5|147208.5|147347.6|147217.6|147334.3|147204.3|4
1630298860000|2021-08-30 04:47:40|147338|147208|147348.4|147218.4|147348.4|147218.4|147336.2|147206.2|10
1630298870000|2021-08-30 04:47:50|147335.3|147205.3|147342.5|147212.5|147342.5|147212.5|147331.8|147201.8|9
1630298880000|2021-08-30 04:48:00|147340.9|147210.9|147344.6|147214.6|147344.6|147214.6|147337.1|147207.1|7
1630298890000|2021-08-30 04:48:10|147345.5|147215.5|147342.7|147212.7|147345.5|147215.5|147337.3|147207.3|4
1630298900000|2021-08-30 04:48:20|147344.4|147214.4|147344.4|147214.4|147346.3|147216.3|147342.4|147212.4|5
1630298910000|2021-08-30 04:48:30|147345.5|147215.5|147349.5|147219.5|147349.5|147219.5|147335.3|147205.3|8
1630298920000|2021-08-30 04:48:40|147347.6|147217.6|147355.2|147225.2|147355.2|147225.2|147347.6|147217.6|6
1630298930000|2021-08-30 04:48:50|147353.8|147223.8|147343.3|147213.3|147353.8|147223.8|147340.1|147210.1|8
1630298940000|2021-08-30 04:49:00|147342.1|147212.1|147340.5|147210.5|147342.1|147212.1|147340.5|147210.5|2
1630298950000|2021-08-30 04:49:10|147341.8|147211.8|147341.7|147211.7|147344.1|147214.1|147338.5|147208.5|8
1630298960000|2021-08-30 04:49:20|147343.9|147213.9|147341.6|147211.6|147343.9|147213.9|147329|147199|7
1630298970000|2021-08-30 04:49:30|147343.5|147213.5|147343.5|147213.5|147343.5|147213.5|147343.5|147213.5|1
1630298980000|2021-08-30 04:49:40|147341.5|147211.5|147343.3|147213.3|147343.3|147213.3|147316.3|147186.3|8
1630298990000|2021-08-30 04:49:50|147330.8|147200.8|147339.5|147209.5|147339.5|147209.5|147330.8|147200.8|3
1630299000000|2021-08-30 04:50:00|147338.2|147208.2|147339.1|147209.1|147339.1|147209.1|147338.2|147208.2|3
1630299010000|2021-08-30 04:50:10|147313.3|147183.3|147333.8|147203.8|147335.6|147205.6|147313.3|147183.3|7
1630299020000|2021-08-30 04:50:20|147340|147210|147345.1|147215.1|147352.5|147222.5|147317.5|147187.5|10
1630299030000|2021-08-30 04:50:30|147347.6|147217.6|147332.2|147202.2|147347.6|147217.6|147332.2|147202.2|7
1630299040000|2021-08-30 04:50:40|147337|147207|147342.1|147212.1|147342.1|147212.1|147310.7|147180.7|8
1630299050000|2021-08-30 04:50:50|147341.9|147211.9|147350.2|147220.2|147350.2|147220.2|147339.4|147209.4|6
1630299060000|2021-08-30 04:51:00|147344.7|147214.7|147348.9|147218.9|147348.9|147218.9|147341.8|147211.8|5
1630299070000|2021-08-30 04:51:10|147350.5|147220.5|147325.5|147195.5|147350.5|147220.5|147325.5|147195.5|8
1630299080000|2021-08-30 04:51:20|147322.3|147192.3|147349|147219|147349|147219|147322.3|147192.3|11
1630299090000|2021-08-30 04:51:30|147347.6|147217.6|147337|147207|147347.6|147217.6|147316.6|147186.6|7
1630299100000|2021-08-30 04:51:40|147336.1|147206.1|147336.1|147206.1|147336.1|147206.1|147336.1|147206.1|1
1630299110000|2021-08-30 04:51:50|147337|147207|147339.4|147209.4|147340.8|147210.8|147327.3|147197.3|4
1630299120000|2021-08-30 04:52:00|147340.4|147210.4|147349.5|147219.5|147354.4|147224.4|147340.4|147210.4|6
1630299130000|2021-08-30 04:52:10|147349.6|147219.6|147327.9|147197.9|147349.6|147219.6|147327.9|147197.9|9
1630299140000|2021-08-30 04:52:20|147330.3|147200.3|147344.3|147214.3|147353.9|147223.9|147330.3|147200.3|6
1630299150000|2021-08-30 04:52:30|147344.1|147214.1|147339.2|147209.2|147346.5|147216.5|147322.1|147192.1|8
1630299160000|2021-08-30 04:52:40|147338.5|147208.5|147350|147220|147350|147220|147336.5|147206.5|6
1630299170000|2021-08-30 04:52:50|147348.7|147218.7|147340.5|147210.5|147348.7|147218.7|147340.5|147210.5|7
1630299180000|2021-08-30 04:53:00|147338.2|147208.2|147345.5|147215.5|147345.5|147215.5|147331.7|147201.7|10
1630299190000|2021-08-30 04:53:10|147344.7|147214.7|147331.3|147201.3|147344.7|147214.7|147319.5|147189.5|6
1630299200000|2021-08-30 04:53:20|147333.3|147203.3|147339.2|147209.2|147340.4|147210.4|147332.8|147202.8|7
1630299210000|2021-08-30 04:53:30|147335.9|147205.9|147340.9|147210.9|147343.9|147213.9|147335.1|147205.1|8
1630299220000|2021-08-30 04:53:40|147340.6|147210.6|147340.9|147210.9|147344.8|147214.8|147335.2|147205.2|9
1630299230000|2021-08-30 04:53:50|147340.3|147210.3|147332.8|147202.8|147349.2|147219.2|147332.8|147202.8|5
1630299240000|2021-08-30 04:54:00|147331.1|147201.1|147341.3|147211.3|147341.3|147211.3|147331.1|147201.1|6
1630299250000|2021-08-30 04:54:10|147318.2|147188.2|147335.3|147205.3|147336.1|147206.1|147318.2|147188.2|8
1630299260000|2021-08-30 04:54:20|147340.5|147210.5|147343.7|147213.7|147343.7|147213.7|147331|147201|6
1630299270000|2021-08-30 04:54:30|147342.9|147212.9|147346.1|147216.1|147347.7|147217.7|147342.9|147212.9|4
1630299280000|2021-08-30 04:54:40|147346.5|147216.5|147348.4|147218.4|147348.4|147218.4|147343.2|147213.2|4
1630299290000|2021-08-30 04:54:50|147353.9|147223.9|147335.9|147205.9|147353.9|147223.9|147334.7|147204.7|11
1630299300000|2021-08-30 04:55:00|147332.7|147202.7|147339|147209|147339|147209|147329.3|147199.3|4
1630299310000|2021-08-30 04:55:10|147341|147211|147332.6|147202.6|147348.5|147218.5|147318.5|147188.5|12
1630299320000|2021-08-30 04:55:20|147331.8|147201.8|147345.6|147215.6|147345.6|147215.6|147330.9|147200.9|14
1630299330000|2021-08-30 04:55:30|147346.9|147216.9|147343.3|147213.3|147346.9|147216.9|147338.5|147208.5|10
1630299340000|2021-08-30 04:55:40|147345.2|147215.2|147336.2|147206.2|147345.2|147215.2|147320.8|147190.8|5
1630299350000|2021-08-30 04:55:50|147339.3|147209.3|147330.6|147200.6|147346.5|147216.5|147330.6|147200.6|11
1630299360000|2021-08-30 04:56:00|147329.6|147199.6|147331.7|147201.7|147336.3|147206.3|147329.6|147199.6|6
1630299370000|2021-08-30 04:56:10|147318.2|147188.2|147345.3|147215.3|147345.3|147215.3|147318.2|147188.2|7
1630299380000|2021-08-30 04:56:20|147326.1|147196.1|147345.1|147215.1|147345.1|147215.1|147325.1|147195.1|8
1630299390000|2021-08-30 04:56:30|147344.9|147214.9|147335.8|147205.8|147344.9|147214.9|147332.5|147202.5|6
1630299400000|2021-08-30 04:56:40|147334.1|147204.1|147331|147201|147334.1|147204.1|147329.3|147199.3|8
1630299410000|2021-08-30 04:56:50|147334.3|147204.3|147345.6|147215.6|147347.1|147217.1|147334.3|147204.3|8
1630299420000|2021-08-30 04:57:00|147347.3|147217.3|147341.6|147211.6|147347.3|147217.3|147316.6|147186.6|12
1630299430000|2021-08-30 04:57:10|147331.1|147201.1|147351.7|147221.7|147351.7|147221.7|147331.1|147201.1|5
1630299440000|2021-08-30 04:57:20|147348.9|147218.9|147334.6|147204.6|147348.9|147218.9|147333.6|147203.6|11
1630299450000|2021-08-30 04:57:30|147337.4|147207.4|147351.3|147221.3|147352.8|147222.8|147332.3|147202.3|13
1630299460000|2021-08-30 04:57:40|147352.3|147222.3|147358|147228|147358|147228|147321.4|147191.4|12
1630299470000|2021-08-30 04:57:50|147341.2|147211.2|147347.4|147217.4|147353|147223|147341.2|147211.2|10
1630299480000|2021-08-30 04:58:00|147347.9|147217.9|147337.8|147207.8|147349.9|147219.9|147333|147203|6
1630299490000|2021-08-30 04:58:10|147332.8|147202.8|147346.2|147216.2|147348.8|147218.8|147332.8|147202.8|18
1630299500000|2021-08-30 04:58:20|147346.6|147216.6|147346.1|147216.1|147349.5|147219.5|147338.1|147208.1|13
1630299510000|2021-08-30 04:58:30|147343.1|147213.1|147343.7|147213.7|147356.7|147226.7|147327.8|147197.8|27
1630299520000|2021-08-30 04:58:40|147345.1|147215.1|147343.2|147213.2|147349.4|147219.4|147338.3|147208.3|25
1630299530000|2021-08-30 04:58:50|147343.7|147213.7|147345.2|147215.2|147351.1|147221.1|147340.8|147210.8|21
1630299540000|2021-08-30 04:59:00|147345.4|147215.4|147352.4|147222.4|147360|147230|147345.4|147215.4|23
1630299550000|2021-08-30 04:59:10|147353.5|147223.5|147351.8|147221.8|147357.2|147227.2|147350.9|147220.9|19
1630299560000|2021-08-30 04:59:20|147351|147221|147343.7|147213.7|147357.5|147227.5|147335.3|147205.3|18
1630299570000|2021-08-30 04:59:30|147340.7|147210.7|147342.2|147212.2|147354.4|147224.4|147338.6|147208.6|24
1630299580000|2021-08-30 04:59:40|147341.6|147211.6|147348.9|147218.9|147350.3|147220.3|147341.3|147211.3|21
1630299590000|2021-08-30 04:59:50|147351.2|147221.2|147348.7|147218.7|147351.6|147221.6|147342.3|147212.3|14
1630299600000|2021-08-30 05:00:00|147351.6|147221.6|147352.8|147222.8|147365.2|147235.2|147347.2|147217.2|35
1630299610000|2021-08-30 05:00:10|147356.5|147226.5|147357.3|147227.3|147366.3|147236.3|147354.7|147224.7|33
1630299620000|2021-08-30 05:00:20|147358.4|147228.4|147359.1|147229.1|147359.6|147229.6|147353.2|147223.2|20
1630299630000|2021-08-30 05:00:30|147358.8|147228.8|147356.8|147226.8|147358.8|147228.8|147352.9|147222.9|16
1630299640000|2021-08-30 05:00:40|147356.3|147226.3|147365.4|147235.4|147369|147239|147351.7|147221.7|27
1630299650000|2021-08-30 05:00:50|147364.7|147234.7|147356.6|147226.6|147364.7|147234.7|147354.6|147224.6|10
1630299660000|2021-08-30 05:01:00|147357.1|147227.1|147357.7|147227.7|147364|147234|147357.1|147227.1|26
1630299670000|2021-08-30 05:01:10|147355.6|147225.6|147358.1|147228.1|147358.5|147228.5|147345.6|147215.6|33
1630299680000|2021-08-30 05:01:20|147358|147228|147357.3|147227.3|147358.5|147228.5|147350.8|147220.8|21
1630299690000|2021-08-30 05:01:30|147357.7|147227.7|147357.8|147227.8|147364.1|147234.1|147355.6|147225.6|31
1630299700000|2021-08-30 05:01:40|147358.2|147228.2|147348.8|147218.8|147359|147229|147344.9|147214.9|26
1630299710000|2021-08-30 05:01:50|147345.1|147215.1|147369.1|147239.1|147371.4|147241.4|147345.1|147215.1|26
1630299720000|2021-08-30 05:02:00|147369.8|147239.8|147362.5|147232.5|147370.8|147240.8|147358.4|147228.4|27
1630299730000|2021-08-30 05:02:10|147364.4|147234.4|147361.4|147231.4|147364.4|147234.4|147353.1|147223.1|21
1630299740000|2021-08-30 05:02:20|147360.4|147230.4|147351.8|147221.8|147360.8|147230.8|147349.8|147219.8|26
1630299750000|2021-08-30 05:02:30|147350.9|147220.9|147346|147216|147350.9|147220.9|147342.4|147212.4|30
1630299760000|2021-08-30 05:02:40|147348.1|147218.1|147347|147217|147348.5|147218.5|147342.9|147212.9|22
1630299770000|2021-08-30 05:02:50|147346.7|147216.7|147334.2|147204.2|147347.1|147217.1|147334.2|147204.2|24
1630299780000|2021-08-30 05:03:00|147333.2|147203.2|147336.8|147206.8|147338.8|147208.8|147331.5|147201.5|27
1630299790000|2021-08-30 05:03:10|147337.7|147207.7|147342.7|147212.7|147347.7|147217.7|147337.7|147207.7|19
1630299800000|2021-08-30 05:03:20|147341.2|147211.2|147342.1|147212.1|147348.8|147218.8|147340.8|147210.8|23
1630299810000|2021-08-30 05:03:30|147342.5|147212.5|147342.1|147212.1|147344.9|147214.9|147341.3|147211.3|27
1630299820000|2021-08-30 05:03:40|147342.5|147212.5|147335.8|147205.8|147342.5|147212.5|147332.5|147202.5|26
1630299830000|2021-08-30 05:03:50|147335.5|147205.5|147329.3|147199.3|147335.5|147205.5|147326.5|147196.5|23
1630299840000|2021-08-30 05:04:00|147328.5|147198.5|147324.1|147194.1|147330.7|147200.7|147324.1|147194.1|29
1630299850000|2021-08-30 05:04:10|147325.3|147195.3|147322.4|147192.4|147328.3|147198.3|147322.3|147192.3|21
1630299860000|2021-08-30 05:04:20|147322.6|147192.6|147324.9|147194.9|147325.7|147195.7|147322.6|147192.6|24
1630299870000|2021-08-30 05:04:30|147324.2|147194.2|147312.5|147182.5|147325.7|147195.7|147306.8|147176.8|26
1630299880000|2021-08-30 05:04:40|147313.8|147183.8|147312.7|147182.7|147314.8|147184.8|147312.6|147182.6|25
1630299890000|2021-08-30 05:04:50|147312.8|147182.8|147309.9|147179.9|147314.7|147184.7|147305.3|147175.3|25
1630299900000|2021-08-30 05:05:00|147310.9|147180.9|147313|147183|147316.4|147186.4|147309.9|147179.9|26
1630299910000|2021-08-30 05:05:10|147312.8|147182.8|147311.9|147181.9|147315.3|147185.3|147308.7|147178.7|27
1630299920000|2021-08-30 05:05:20|147312.1|147182.1|147315.2|147185.2|147320.5|147190.5|147312.1|147182.1|18
1630299930000|2021-08-30 05:05:30|147313.9|147183.9|147315.9|147185.9|147322.6|147192.6|147313.9|147183.9|23
1630299940000|2021-08-30 05:05:40|147314.3|147184.3|147314.2|147184.2|147318.5|147188.5|147311.7|147181.7|19
1630299950000|2021-08-30 05:05:50|147314.9|147184.9|147310.7|147180.7|147318|147188|147310.7|147180.7|26
1630299960000|2021-08-30 05:06:00|147312.2|147182.2|147324.2|147194.2|147324.2|147194.2|147312.2|147182.2|23
1630299970000|2021-08-30 05:06:10|147324.4|147194.4|147318.7|147188.7|147324.9|147194.9|147317.6|147187.6|27
1630299980000|2021-08-30 05:06:20|147318.6|147188.6|147320.5|147190.5|147322.7|147192.7|147318.6|147188.6|19
1630299990000|2021-08-30 05:06:30|147319.7|147189.7|147331|147201|147332|147202|147319.7|147189.7|24
1630300000000|2021-08-30 05:06:40|147327.9|147197.9|147327.4|147197.4|147331.8|147201.8|147325.2|147195.2|25
1630300010000|2021-08-30 05:06:50|147327|147197|147329.4|147199.4|147331.6|147201.6|147326.5|147196.5|15
1630300020000|2021-08-30 05:07:00|147331.1|147201.1|147334.9|147204.9|147336.6|147206.6|147328.5|147198.5|26
1630300030000|2021-08-30 05:07:10|147337|147207|147332.4|147202.4|147339.6|147209.6|147329.8|147199.8|16
1630300040000|2021-08-30 05:07:20|147334.5|147204.5|147341.3|147211.3|147341.3|147211.3|147334.5|147204.5|16
1630300050000|2021-08-30 05:07:30|147341.9|147211.9|147357.6|147227.6|147362.8|147232.8|147337.3|147207.3|29
1630300060000|2021-08-30 05:07:40|147355.4|147225.4|147348.2|147218.2|147357.4|147227.4|147348.1|147218.1|22
1630300070000|2021-08-30 05:07:50|147348.3|147218.3|147351.3|147221.3|147357.2|147227.2|147346.4|147216.4|20
1630300080000|2021-08-30 05:08:00|147349.8|147219.8|147353.7|147223.7|147355.7|147225.7|147345.8|147215.8|23
1630300090000|2021-08-30 05:08:10|147354|147224|147348.6|147218.6|147355.7|147225.7|147348.2|147218.2|20
1630300100000|2021-08-30 05:08:20|147348.4|147218.4|147347.5|147217.5|147355.3|147225.3|147346.3|147216.3|15
1630300110000|2021-08-30 05:08:30|147347.6|147217.6|147332.6|147202.6|147352|147222|147328.7|147198.7|28
1630300120000|2021-08-30 05:08:40|147332.2|147202.2|147329.2|147199.2|147334.4|147204.4|147327.2|147197.2|25
1630300130000|2021-08-30 05:08:50|147329.8|147199.8|147334|147204|147334|147204|147327.7|147197.7|27
1630300140000|2021-08-30 05:09:00|147333.9|147203.9|147333.8|147203.8|147335.5|147205.5|147332.6|147202.6|9
1630300150000|2021-08-30 05:09:10|147338.2|147208.2|147326|147196|147341.8|147211.8|147324.2|147194.2|26
1630300160000|2021-08-30 05:09:20|147329.1|147199.1|147332.4|147202.4|147333.6|147203.6|147329.1|147199.1|16
1630300170000|2021-08-30 05:09:30|147325.4|147195.4|147323.1|147193.1|147325.4|147195.4|147321.4|147191.4|15
1630300180000|2021-08-30 05:09:40|147323.3|147193.3|147331.4|147201.4|147331.4|147201.4|147318.9|147188.9|24
1630300190000|2021-08-30 05:09:50|147331.8|147201.8|147329.8|147199.8|147333.3|147203.3|147328.6|147198.6|21
1630300200000|2021-08-30 05:10:00|147329.5|147199.5|147330.9|147200.9|147331.4|147201.4|147327.9|147197.9|24
1630300210000|2021-08-30 05:10:10|147331.9|147201.9|147342.1|147212.1|147350.5|147220.5|147330.6|147200.6|23
1630300220000|2021-08-30 05:10:20|147341.9|147211.9|147338.4|147208.4|147341.9|147211.9|147335.5|147205.5|25
1630300230000|2021-08-30 05:10:30|147338.5|147208.5|147339.8|147209.8|147345.9|147215.9|147337.4|147207.4|24
1630300240000|2021-08-30 05:10:40|147341.4|147211.4|147343|147213|147343|147213|147338.2|147208.2|16
1630300250000|2021-08-30 05:10:50|147343.5|147213.5|147343.2|147213.2|147348.1|147218.1|147337.8|147207.8|23
1630300260000|2021-08-30 05:11:00|147345.1|147215.1|147343.1|147213.1|147347.2|147217.2|147341.3|147211.3|24
1630300270000|2021-08-30 05:11:10|147343.3|147213.3|147342.2|147212.2|147344.4|147214.4|147340.6|147210.6|22
1630300280000|2021-08-30 05:11:20|147341.7|147211.7|147342.4|147212.4|147346.2|147216.2|147336.3|147206.3|20
1630300290000|2021-08-30 05:11:30|147342.2|147212.2|147344|147214|147345.9|147215.9|147338.8|147208.8|21
1630300300000|2021-08-30 05:11:40|147343|147213|147343.7|147213.7|147344.1|147214.1|147341.2|147211.2|10
1630300310000|2021-08-30 05:11:50|147343.9|147213.9|147344.6|147214.6|147345.3|147215.3|147340.4|147210.4|14
1630300320000|2021-08-30 05:12:00|147342.6|147212.6|147341.7|147211.7|147344.9|147214.9|147339.2|147209.2|15
1630300330000|2021-08-30 05:12:10|147342.4|147212.4|147342.5|147212.5|147343|147213|147339.9|147209.9|16
1630300340000|2021-08-30 05:12:20|147342.6|147212.6|147357.2|147227.2|147357.2|147233.9|147323.9|147212.6|16
1630300350000|2021-08-30 05:12:30|147353.6|147223.6|147342.4|147212.4|147353.6|147223.6|147339.4|147209.4|20
1630300360000|2021-08-30 05:12:40|147345.2|147215.2|147332.9|147202.9|147345.2|147215.2|147332.9|147202.9|22
1630300370000|2021-08-30 05:12:50|147333.8|147203.8|147336.4|147206.4|147336.4|147206.4|147329.9|147199.9|15
1630300380000|2021-08-30 05:13:00|147336.5|147206.5|147335.2|147205.2|147338.9|147208.9|147333|147203|21
1630300390000|2021-08-30 05:13:10|147334.7|147204.7|147337.2|147207.2|147339.2|147209.2|147334.1|147204.1|15
1630300400000|2021-08-30 05:13:20|147336.8|147206.8|147333.2|147203.2|147338.2|147208.2|147333.2|147203.2|12
1630300410000|2021-08-30 05:13:30|147332.8|147202.8|147338|147208|147345.5|147215.5|147332.2|147202.2|14
1630300420000|2021-08-30 05:13:40|147337.5|147207.5|147334.4|147204.4|147339.3|147209.3|147334.4|147204.4|22
1630300430000|2021-08-30 05:13:50|147333.5|147203.5|147338.9|147208.9|147338.9|147208.9|147333.4|147203.4|10
1630300440000|2021-08-30 05:14:00|147338.6|147208.6|147334.7|147204.7|147338.6|147208.6|147333.6|147203.6|12
1630300450000|2021-08-30 05:14:10|147334|147204|147338.9|147208.9|147338.9|147208.9|147333|147203|9
1630300460000|2021-08-30 05:14:20|147338.8|147208.8|147339.2|147209.2|147345.5|147215.5|147330.1|147200.1|13
1630300470000|2021-08-30 05:14:30|147341.4|147211.4|147337|147207|147342.9|147212.9|147334.2|147204.2|21
1630300480000|2021-08-30 05:14:40|147332.4|147202.4|147337.3|147207.3|147338.7|147208.7|147332.4|147202.4|17
1630300490000|2021-08-30 05:14:50|147336.9|147206.9|147339|147209|147339.1|147209.1|147333.7|147203.7|22
1630300500000|2021-08-30 05:15:00|147338.9|147208.9|147335.5|147205.5|147340.7|147210.7|147331.5|147201.5|25
1630300510000|2021-08-30 05:15:10|147337.3|147207.3|147335.9|147205.9|147337.7|147207.7|147329.7|147199.7|18
1630300520000|2021-08-30 05:15:20|147334.7|147204.7|147339.3|147209.3|147344.5|147214.5|147327.3|147197.3|22
1630300530000|2021-08-30 05:15:30|147333.1|147203.1|147331.6|147201.6|147336.5|147206.5|147330.1|147200.1|20
1630300540000|2021-08-30 05:15:40|147335|147205|147331|147201|147335.3|147205.3|147329.4|147199.4|12
1630300550000|2021-08-30 05:15:50|147330.8|147200.8|147333|147203|147335|147205|147330.2|147200.2|12
1630300560000|2021-08-30 05:16:00|147334.4|147204.4|147329.1|147199.1|147335|147205|147325.3|147195.3|24
1630300570000|2021-08-30 05:16:10|147330.8|147200.8|147327.8|147197.8|147331.5|147201.5|147325|147195|12
1630300580000|2021-08-30 05:16:20|147331.9|147201.9|147325.8|147195.8|147336.7|147206.7|147323.9|147193.9|20
1630300590000|2021-08-30 05:16:30|147326.6|147196.6|147327.7|147197.7|147328.8|147198.8|147324.2|147194.2|19
1630300600000|2021-08-30 05:16:40|147326.4|147196.4|147339.4|147209.4|147340.4|147210.4|147326.1|147196.1|24
1630300610000|2021-08-30 05:16:50|147336.5|147206.5|147334.7|147204.7|147336.5|147206.5|147329.1|147199.1|19
1630300620000|2021-08-30 05:17:00|147330.2|147200.2|147331.7|147201.7|147336.1|147206.1|147330.2|147200.2|17
1630300630000|2021-08-30 05:17:10|147331.6|147201.6|147336.9|147206.9|147336.9|147206.9|147331.6|147201.6|14
1630300640000|2021-08-30 05:17:20|147335.8|147205.8|147336.3|147206.3|147336.6|147229|147312.6|147198.6|27
1630300650000|2021-08-30 05:17:30|147331.1|147201.1|147334.6|147204.6|147336.5|147206.5|147323.9|147193.9|21
1630300660000|2021-08-30 05:17:40|147333.8|147203.8|147334.6|147204.6|147338.9|147208.9|147330.6|147200.6|22
1630300670000|2021-08-30 05:17:50|147335.2|147205.2|147337.2|147207.2|147339.1|147209.1|147332.2|147202.2|22
1630300680000|2021-08-30 05:18:00|147337.1|147207.1|147336.6|147206.6|147339.8|147209.8|147335.5|147205.5|16
1630300690000|2021-08-30 05:18:10|147336.8|147206.8|147334.3|147204.3|147336.9|147217.8|147307.8|147198.4|15
1630300700000|2021-08-30 05:18:20|147334.8|147204.8|147333.4|147203.4|147341.3|147211.3|147332|147202|17
1630300710000|2021-08-30 05:18:30|147333.7|147203.7|147331.9|147201.9|147336.1|147206.1|147330.8|147200.8|19
1630300720000|2021-08-30 05:18:40|147332.4|147202.4|147325.1|147195.1|147332.4|147202.4|147323.7|147193.7|23
1630300730000|2021-08-30 05:18:50|147325.3|147195.3|147327|147197|147332.3|147202.3|147322.6|147192.6|27
1630300740000|2021-08-30 05:19:00|147329.3|147199.3|147327.2|147197.2|147329.8|147199.8|147325.6|147195.6|23
1630300750000|2021-08-30 05:19:10|147328.1|147198.1|147330.1|147200.1|147330.3|147200.3|147327.7|147197.7|12
1630300760000|2021-08-30 05:19:20|147329.8|147199.8|147329.5|147199.5|147338.3|147208.3|147324.7|147194.7|24
1630300770000|2021-08-30 05:19:30|147331.4|147201.4|147334.5|147204.5|147337.5|147207.5|147326.4|147196.4|20
1630300780000|2021-08-30 05:19:40|147334.4|147204.4|147334.6|147204.6|147334.6|147204.6|147325.9|147195.9|23
1630300790000|2021-08-30 05:19:50|147332.3|147202.3|147333|147203|147333|147203|147328|147198|15
1630300800000|2021-08-30 05:20:00|147332.7|147202.7|147326.7|147196.7|147332.7|147202.7|147325.6|147195.6|22
1630300810000|2021-08-30 05:20:10|147326.8|147196.8|147326.3|147196.3|147329.3|147199.3|147326.3|147196.3|21
1630300820000|2021-08-30 05:20:20|147325.1|147195.1|147327|147197|147327.5|147197.5|147321.8|147191.8|18
1630300830000|2021-08-30 05:20:30|147326.2|147196.2|147326.5|147196.5|147329.1|147199.1|147324|147194|25
1630300840000|2021-08-30 05:20:40|147325.3|147195.3|147328.5|147198.5|147339.2|147209.2|147323|147193|19
1630300850000|2021-08-30 05:20:50|147332.2|147202.2|147330.5|147200.5|147340.8|147210.8|147330.5|147200.5|31
1630300860000|2021-08-30 05:21:00|147331|147201|147334.9|147204.9|147336.8|147206.8|147331|147201|18
1630300870000|2021-08-30 05:21:10|147333.5|147203.5|147332.4|147202.4|147335.1|147205.1|147330.9|147200.9|20
1630300880000|2021-08-30 05:21:20|147332.3|147202.3|147330.7|147200.7|147335|147205|147330.7|147200.7|13
1630300890000|2021-08-30 05:21:30|147329.6|147199.6|147332.7|147202.7|147332.9|147202.9|147329.6|147199.6|13
1630300900000|2021-08-30 05:21:40|147332.5|147202.5|147323.9|147193.9|147333|147203|147321.1|147191.1|22
1630300910000|2021-08-30 05:21:50|147322.2|147192.2|147316.8|147186.8|147322.8|147192.8|147314.6|147184.6|24
1630300920000|2021-08-30 05:22:00|147317.6|147187.6|147311.8|147181.8|147317.6|147187.6|147311.7|147181.7|18
1630300930000|2021-08-30 05:22:10|147312.3|147182.3|147313.4|147183.4|147313.4|147183.4|147311.8|147181.8|14
1630300940000|2021-08-30 05:22:20|147313.3|147183.3|147312.3|147182.3|147313.3|147183.3|147310.1|147180.1|16
1630300950000|2021-08-30 05:22:30|147312.6|147182.6|147319.5|147189.5|147319.5|147189.5|147311.2|147181.2|10
1630300960000|2021-08-30 05:22:40|147318.1|147188.1|147319.9|147189.9|147319.9|147189.9|147318.1|147188.1|7
1630300970000|2021-08-30 05:22:50|147319.8|147189.8|147311.1|147181.1|147319.8|147189.8|147311.1|147181.1|11
1630300980000|2021-08-30 05:23:00|147311.4|147181.4|147313.1|147183.1|147314.1|147184.1|147310.2|147180.2|10
1630300990000|2021-08-30 05:23:10|147312|147182|147313.5|147183.5|147314.4|147184.4|147312|147182|13
1630301000000|2021-08-30 05:23:20|147313.9|147183.9|147317.4|147187.4|147317.4|147187.4|147311.2|147181.2|7
1630301010000|2021-08-30 05:23:30|147315.2|147185.2|147315.9|147185.9|147315.9|147185.9|147314.3|147184.3|9
1630301020000|2021-08-30 05:23:40|147316.1|147186.1|147317.8|147187.8|147317.8|147187.8|147313.1|147183.1|14
1630301030000|2021-08-30 05:23:50|147317.6|147187.6|147310.6|147180.6|147317.6|147187.6|147310|147180|9
1630301040000|2021-08-30 05:24:00|147309.9|147179.9|147312.1|147182.1|147312.8|147182.8|147309.7|147179.7|14
1630301050000|2021-08-30 05:24:10|147312.5|147182.5|147310.8|147180.8|147312.6|147182.6|147310.3|147180.3|14
1630301060000|2021-08-30 05:24:20|147309.9|147179.9|147310|147180|147316.2|147186.2|147309.9|147179.9|12
1630301070000|2021-08-30 05:24:30|147314.7|147184.7|147313.1|147183.1|147317.6|147187.6|147311.6|147181.6|13
1630301080000|2021-08-30 05:24:40|147310.3|147180.3|147309.9|147179.9|147315|147185|147308.3|147178.3|13
1630301090000|2021-08-30 05:24:50|147311.4|147181.4|147309.7|147179.7|147311.4|147181.4|147307.3|147177.3|9
1630301100000|2021-08-30 05:25:00|147311.7|147181.7|147309.9|147179.9|147311.7|147181.7|147308.8|147178.8|9
1630301110000|2021-08-30 05:25:10|147311.4|147181.4|147305.2|147175.2|147314.4|147184.4|147304.5|147174.5|9
1630301120000|2021-08-30 05:25:20|147311.3|147181.3|147311.2|147181.2|147311.3|147181.3|147305.1|147175.1|16
1630301130000|2021-08-30 05:25:30|147310.3|147180.3|147313.7|147183.7|147314|147184|147309.4|147179.4|12
1630301140000|2021-08-30 05:25:40|147308.3|147178.3|147307.9|147177.9|147310.4|147180.4|147301.3|147171.3|7
1630301150000|2021-08-30 05:25:50|147306.8|147176.8|147309|147179|147311.4|147181.4|147306.8|147176.8|9
1630301160000|2021-08-30 05:26:00|147309.3|147179.3|147301.2|147171.2|147309.3|147179.3|147300.6|147170.6|19
1630301170000|2021-08-30 05:26:10|147301.7|147171.7|147301.6|147171.6|147302.9|147186.8|147276.8|147167.7|19
1630301180000|2021-08-30 05:26:20|147299.3|147169.3|147295.7|147165.7|147302.6|147172.6|147295.1|147165.1|15
1630301190000|2021-08-30 05:26:30|147295.2|147165.2|147301.4|147171.4|147302.6|147172.6|147295.2|147165.2|19
1630301200000|2021-08-30 05:26:40|147301.6|147171.6|147304|147174|147306|147176|147300|147170|14
1630301210000|2021-08-30 05:26:50|147301.6|147171.6|147301.9|147171.9|147305.6|147175.6|147299|147169|11
1630301220000|2021-08-30 05:27:00|147303.7|147173.7|147308|147178|147308.1|147178.1|147302.5|147172.5|19
1630301230000|2021-08-30 05:27:10|147308.4|147178.4|147306.4|147176.4|147308.4|147178.4|147303.3|147173.3|18
1630301240000|2021-08-30 05:27:20|147305.7|147175.7|147301.6|147171.6|147305.7|147175.7|147299.7|147169.7|5
1630301250000|2021-08-30 05:27:30|147302.7|147172.7|147300.1|147170.1|147303.3|147173.3|147300.1|147170.1|7
1630301260000|2021-08-30 05:27:40|147301.8|147171.8|147299.7|147169.7|147314.3|147184.3|147299.7|147169.7|18
1630301270000|2021-08-30 05:27:50|147303.3|147173.3|147299.6|147169.6|147311|147181|147299.6|147169.6|15
1630301280000|2021-08-30 05:28:00|147304.5|147174.5|147302.6|147172.6|147307.1|147177.1|147300.9|147170.9|16
1630301290000|2021-08-30 05:28:10|147301.9|147171.9|147302.3|147172.3|147305|147175|147300.5|147170.5|16
1630301300000|2021-08-30 05:28:20|147302|147172|147300.9|147170.9|147303.9|147173.9|147299.6|147169.6|13
1630301310000|2021-08-30 05:28:30|147301.5|147171.5|147307.8|147177.8|147307.8|147177.8|147300.4|147170.4|19
1630301320000|2021-08-30 05:28:40|147306.4|147176.4|147306.2|147176.2|147308.7|147178.7|147302.4|147172.4|12
1630301330000|2021-08-30 05:28:50|147305.2|147175.2|147312.7|147182.7|147313.5|147183.5|147299.2|147169.2|12
1630301340000|2021-08-30 05:29:00|147304.3|147174.3|147305.8|147175.8|147312.9|147182.9|147301.4|147171.4|11
1630301350000|2021-08-30 05:29:10|147305.7|147175.7|147304.7|147174.7|147308|147178|147303.8|147173.8|19
1630301360000|2021-08-30 05:29:20|147304.8|147174.8|147307.9|147177.9|147309|147179|147304.8|147174.8|16
1630301370000|2021-08-30 05:29:30|147306.7|147176.7|147306.5|147176.5|147307.8|147177.8|147302.3|147172.3|17
1630301380000|2021-08-30 05:29:40|147306.8|147176.8|147313.4|147183.4|147313.4|147183.4|147304.9|147174.9|17
1630301390000|2021-08-30 05:29:50|147307.1|147177.1|147307.6|147177.6|147315.7|147185.7|147306.4|147176.4|15
1630301400000|2021-08-30 05:30:00|147307.5|147177.5|147306.6|147176.6|147308.3|147178.3|147306.2|147176.2|16
1630301410000|2021-08-30 05:30:10|147306.3|147176.3|147304.3|147174.3|147308.1|147178.1|147303.6|147173.6|14
1630301420000|2021-08-30 05:30:20|147303.5|147173.5|147306.3|147176.3|147306.3|147176.3|147297.3|147167.3|7
1630301430000|2021-08-30 05:30:30|147306.9|147176.9|147307.8|147177.8|147307.8|147177.8|147304|147174|8
1630301440000|2021-08-30 05:30:40|147308.1|147178.1|147303.5|147173.5|147309.1|147179.1|147302.6|147172.6|15
1630301450000|2021-08-30 05:30:50|147303|147173|147305.1|147175.1|147307.1|147177.1|147296.5|147166.5|14
1630301460000|2021-08-30 05:31:00|147305.6|147175.6|147299.9|147169.9|147305.6|147175.6|147298.1|147168.1|11
1630301470000|2021-08-30 05:31:10|147299.8|147169.8|147301.5|147171.5|147303.6|147173.6|147299.4|147169.4|21
1630301480000|2021-08-30 05:31:20|147302.4|147172.4|147298.6|147168.6|147304.6|147174.6|147296.9|147166.9|15
1630301490000|2021-08-30 05:31:30|147299.2|147169.2|147302.4|147172.4|147306.8|147176.8|147299.2|147169.2|15
1630301500000|2021-08-30 05:31:40|147302.9|147172.9|147301.5|147171.5|147303.7|147173.7|147298.3|147168.3|13
1630301510000|2021-08-30 05:31:50|147301.8|147171.8|147303.2|147173.2|147305.2|147175.2|147301.8|147171.8|20
1630301520000|2021-08-30 05:32:00|147304.6|147174.6|147303.9|147173.9|147307.1|147177.1|147303|147173|11
1630301530000|2021-08-30 05:32:10|147303.2|147173.2|147309.8|147179.8|147310.4|147180.4|147303.2|147173.2|14
1630301540000|2021-08-30 05:32:20|147308.1|147178.1|147308.2|147178.2|147311.6|147181.6|147305.8|147175.8|15
1630301550000|2021-08-30 05:32:30|147308.5|147178.5|147309.5|147179.5|147311.2|147181.2|147308.2|147178.2|6
1630301560000|2021-08-30 05:32:40|147308.5|147178.5|147310.2|147180.2|147310.2|147180.2|147308.5|147178.5|9
1630301570000|2021-08-30 05:32:50|147313.1|147183.1|147315.1|147185.1|147315.8|147185.8|147309.3|147179.3|12
1630301580000|2021-08-30 05:33:00|147310.8|147180.8|147310.1|147180.1|147312|147182|147305.3|147175.3|11
1630301590000|2021-08-30 05:33:10|147310.4|147180.4|147307.3|147177.3|147310.4|147180.4|147304.8|147174.8|13
1630301600000|2021-08-30 05:33:20|147307.1|147177.1|147307.2|147177.2|147307.5|147177.5|147305.9|147175.9|5
1630301610000|2021-08-30 05:33:30|147307.5|147177.5|147306.2|147176.2|147308.3|147178.3|147306.2|147176.2|14
1630301620000|2021-08-30 05:33:40|147306.5|147176.5|147308.1|147178.1|147312|147182|147306.2|147176.2|13
1630301630000|2021-08-30 05:33:50|147308.7|147178.7|147310.2|147180.2|147311.3|147181.3|147307.7|147177.7|11
1630301640000|2021-08-30 05:34:00|147311.7|147181.7|147307.4|147177.4|147312.6|147182.6|147307|147177|10
1630301650000|2021-08-30 05:34:10|147307.2|147177.2|147308.4|147178.4|147312.2|147182.2|147306.5|147176.5|11
1630301660000|2021-08-30 05:34:20|147307.6|147177.6|147306.3|147176.3|147308.9|147178.9|147304.6|147174.6|12
1630301670000|2021-08-30 05:34:30|147306.6|147176.6|147307.3|147177.3|147307.3|147177.3|147305.7|147175.7|6
1630301680000|2021-08-30 05:34:40|147306.6|147176.6|147311.4|147181.4|147315.3|147185.3|147306.6|147176.6|10
1630301690000|2021-08-30 05:34:50|147307.7|147177.7|147303.6|147173.6|147313.6|147183.6|147303.6|147173.6|14
1630301700000|2021-08-30 05:35:00|147304.1|147174.1|147305.5|147175.5|147308|147178|147304.1|147174.1|8
1630301710000|2021-08-30 05:35:10|147305.9|147175.9|147308.8|147178.8|147308.8|147178.8|147305.6|147175.6|12
1630301720000|2021-08-30 05:35:20|147307.8|147177.8|147307.7|147177.7|147308|147178|147304.1|147174.1|12
1630301730000|2021-08-30 05:35:30|147308.1|147178.1|147309.2|147179.2|147311.4|147181.4|147307.2|147177.2|8
1630301740000|2021-08-30 05:35:40|147308.1|147178.1|147303.5|147173.5|147308.1|147178.1|147303.5|147173.5|5
1630301750000|2021-08-30 05:35:50|147303.2|147173.2|147310.6|147180.6|147316.4|147186.4|147303.2|147173.2|17
1630301760000|2021-08-30 05:36:00|147310.4|147180.4|147308.2|147178.2|147310.4|147180.4|147307.8|147177.8|20
1630301770000|2021-08-30 05:36:10|147307.9|147177.9|147315.8|147185.8|147317.8|147187.8|147307.2|147177.2|17
1630301780000|2021-08-30 05:36:20|147317|147187|147318.1|147188.1|147318.1|147188.1|147316.2|147186.2|14
1630301790000|2021-08-30 05:36:30|147316.3|147186.3|147314.9|147184.9|147319|147189|147314.9|147184.9|16
1630301800000|2021-08-30 05:36:40|147313.8|147183.8|147313|147183|147313.8|147183.8|147312.8|147182.8|17
1630301810000|2021-08-30 05:36:50|147313.6|147183.6|147313.6|147183.6|147314.2|147184.2|147312.6|147182.6|8
1630301820000|2021-08-30 05:37:00|147314.2|147184.2|147315|147185|147317.7|147187.7|147312.9|147182.9|16
1630301830000|2021-08-30 05:37:10|147315.8|147185.8|147310.4|147180.4|147315.8|147185.8|147308.6|147178.6|16
1630301840000|2021-08-30 05:37:20|147310|147180|147305.9|147175.9|147310.1|147180.1|147304.8|147174.8|20
1630301850000|2021-08-30 05:37:30|147305.7|147175.7|147306.1|147176.1|147307.5|147177.5|147305.4|147175.4|10
1630301860000|2021-08-30 05:37:40|147305.7|147175.7|147306.2|147176.2|147307.7|147177.7|147304.2|147174.2|9
1630301870000|2021-08-30 05:37:50|147307.2|147177.2|147307.3|147177.3|147309.4|147179.4|147305.4|147175.4|12
1630301880000|2021-08-30 05:38:00|147309|147179|147308.4|147178.4|147309|147179|147304.5|147174.5|18
1630301890000|2021-08-30 05:38:10|147308.7|147178.7|147310.5|147180.5|147310.7|147180.7|147305.5|147175.5|21
1630301900000|2021-08-30 05:38:20|147310.3|147180.3|147313.3|147183.3|147313.3|147183.3|147310.3|147180.3|13
1630301910000|2021-08-30 05:38:30|147316.5|147186.5|147312.6|147182.6|147316.5|147186.5|147311.7|147181.7|22
1630301920000|2021-08-30 05:38:40|147312.9|147182.9|147312.6|147182.6|147313.4|147183.4|147311.5|147181.5|17
1630301930000|2021-08-30 05:38:50|147312.4|147182.4|147313.3|147183.3|147314.1|147184.1|147312.4|147182.4|15
1630301940000|2021-08-30 05:39:00|147311.4|147181.4|147315.7|147185.7|147315.8|147185.8|147308.5|147178.5|18
1630301950000|2021-08-30 05:39:10|147312.9|147182.9|147314|147184|147319.1|147189.1|147311.2|147181.2|16
1630301960000|2021-08-30 05:39:20|147316.5|147186.5|147316.3|147186.3|147319.2|147189.2|147316|147186|15
1630301970000|2021-08-30 05:39:30|147316.7|147186.7|147316.2|147186.2|147317.4|147187.4|147315.7|147185.7|10
1630301980000|2021-08-30 05:39:40|147317.1|147187.1|147316.2|147186.2|147317.1|147187.1|147314.4|147184.4|19
1630301990000|2021-08-30 05:39:50|147316.1|147186.1|147318.6|147188.6|147318.7|147188.7|147316.1|147186.1|13
1630302000000|2021-08-30 05:40:00|147319.9|147189.9|147318.7|147188.7|147323.2|147193.2|147317.9|147187.9|15
1630302010000|2021-08-30 05:40:10|147318.6|147188.6|147319.3|147189.3|147319.9|147189.9|147317.8|147187.8|13
1630302020000|2021-08-30 05:40:20|147320.8|147190.8|147320.3|147190.3|147322.5|147192.5|147316.3|147186.3|17
1630302030000|2021-08-30 05:40:30|147321.4|147191.4|147318.7|147188.7|147323|147193|147318|147188|27
1630302040000|2021-08-30 05:40:40|147319.5|147189.5|147320.6|147190.6|147320.7|147190.7|147319.2|147189.2|10
1630302050000|2021-08-30 05:40:50|147325.7|147195.7|147323.3|147193.3|147325.7|147195.7|147323.3|147193.3|9
1630302060000|2021-08-30 05:41:00|147323|147193|147319.2|147189.2|147324.5|147194.5|147316.7|147186.7|9
1630302070000|2021-08-30 05:41:10|147318.3|147188.3|147321.7|147191.7|147323.4|147193.4|147318.3|147188.3|13
1630302080000|2021-08-30 05:41:20|147321.8|147191.8|147343.7|147213.7|147343.7|147213.7|147318.4|147188.4|24
1630302090000|2021-08-30 05:41:30|147342.2|147212.2|147350.6|147220.6|147350.6|147220.6|147335.5|147205.5|21
1630302100000|2021-08-30 05:41:40|147349.8|147219.8|147351.2|147221.2|147352|147222|147347.7|147217.7|22
1630302110000|2021-08-30 05:41:50|147351.3|147221.3|147348.3|147218.3|147352|147222|147348.3|147218.3|18
1630302120000|2021-08-30 05:42:00|147347.5|147217.5|147351.6|147221.6|147351.6|147221.6|147344|147214|14
1630302130000|2021-08-30 05:42:10|147348.6|147218.6|147344.5|147214.5|147350.4|147220.4|147342|147212|14
1630302140000|2021-08-30 05:42:20|147345.4|147215.4|147348|147218|147349.6|147219.6|147341.4|147211.4|21
1630302150000|2021-08-30 05:42:30|147348.5|147218.5|147350.8|147220.8|147352.8|147222.8|147348.5|147218.5|21
1630302160000|2021-08-30 05:42:40|147350.5|147220.5|147352.3|147222.3|147352.8|147222.8|147350.3|147220.3|14
1630302170000|2021-08-30 05:42:50|147352.2|147222.2|147351.9|147221.9|147352.3|147222.3|147348.6|147218.6|12
1630302180000|2021-08-30 05:43:00|147349.9|147219.9|147351.7|147221.7|147353.8|147223.8|147345.4|147215.4|13
1630302190000|2021-08-30 05:43:10|147352.9|147222.9|147346|147216|147354.7|147224.7|147346|147216|14
1630302200000|2021-08-30 05:43:20|147348.5|147218.5|147353.2|147223.2|147353.4|147223.4|147348.5|147218.5|15
1630302210000|2021-08-30 05:43:30|147352.7|147222.7|147352.5|147222.5|147353.2|147223.2|147349.7|147219.7|19
1630302220000|2021-08-30 05:43:40|147352|147222|147351.6|147221.6|147352|147222|147350.9|147220.9|12
1630302230000|2021-08-30 05:43:50|147350.3|147220.3|147347.9|147217.9|147350.3|147220.3|147346.2|147216.2|10
1630302240000|2021-08-30 05:44:00|147346.3|147216.3|147349.4|147219.4|147351.1|147221.1|147346.3|147216.3|13
1630302250000|2021-08-30 05:44:10|147344.8|147214.8|147351.3|147221.3|147351.3|147221.3|147343.8|147213.8|9
1630302260000|2021-08-30 05:44:20|147349.6|147219.6|147352.9|147222.9|147353.2|147223.2|147349.6|147219.6|18
1630302270000|2021-08-30 05:44:30|147352.3|147222.3|147359.6|147229.6|147359.6|147229.6|147351.3|147221.3|22
1630302280000|2021-08-30 05:44:40|147355.3|147225.3|147351.8|147221.8|147357.8|147227.8|147349.3|147219.3|20
1630302290000|2021-08-30 05:44:50|147351.1|147221.1|147352.2|147222.2|147355.8|147225.8|147350.4|147220.4|22
1630302300000|2021-08-30 05:45:00|147349.9|147219.9|147351.2|147221.2|147358.3|147228.3|147348.6|147218.6|18
1630302310000|2021-08-30 05:45:10|147349.6|147219.6|147357.6|147227.6|147357.9|147227.9|147347|147217|23
1630302320000|2021-08-30 05:45:20|147357.4|147227.4|147356.3|147226.3|147357.4|147227.4|147348.7|147218.7|22
1630302330000|2021-08-30 05:45:30|147356.2|147226.2|147358.6|147228.6|147359.7|147229.7|147355.6|147225.6|23
1630302340000|2021-08-30 05:45:40|147358.3|147228.3|147338|147208|147360.5|147230.5|147338|147208|18
1630302350000|2021-08-30 05:45:50|147342.3|147212.3|147366.1|147276.1|147388|147276.1|147342.3|147212.3|21
1630302360000|2021-08-30 05:46:00|147379|147249|147387.6|147257.6|147390.8|147260.8|147379|147249|19
1630302370000|2021-08-30 05:46:10|147387.3|147257.3|147384.2|147254.2|147387.3|147257.3|147384.2|147254.2|16
1630302380000|2021-08-30 05:46:20|147383.5|147253.5|147387.4|147257.4|147388.9|147258.9|147383|147253|12
1630302390000|2021-08-30 05:46:30|147386.9|147256.9|147387.8|147257.8|147388|147258|147385.4|147255.4|11
1630302400000|2021-08-30 05:46:40|147387.2|147257.2|147384.1|147254.1|147387.2|147257.2|147383.5|147253.5|8
1630302410000|2021-08-30 05:46:50|147383.9|147253.9|147385|147255|147385.1|147255.1|147382.9|147252.9|15
1630302420000|2021-08-30 05:47:00|147385.5|147255.5|147383.9|147253.9|147385.7|147255.7|147383.9|147253.9|7
1630302430000|2021-08-30 05:47:10|147386.3|147256.3|147355.1|147225.1|147386.3|147256.3|147354.4|147224.4|14
1630302440000|2021-08-30 05:47:20|147357.6|147227.6|147366.2|147236.2|147368.6|147238.6|147357.6|147227.6|12
1630302450000|2021-08-30 05:47:30|147367.9|147237.9|147370.3|147240.3|147371.2|147241.2|147367.6|147237.6|16
1630302460000|2021-08-30 05:47:40|147369.4|147239.4|147370|147240|147370|147240|147368.5|147238.5|5
1630302470000|2021-08-30 05:47:50|147369.2|147239.2|147388.6|147258.6|147388.6|147278.4|147363.1|147237.7|15
1630302480000|2021-08-30 05:48:00|147387.8|147257.8|147392.2|147262.2|147392.7|147262.7|147387.6|147257.6|14
1630302490000|2021-08-30 05:48:10|147393|147263|147390.6|147260.6|147393|147263|147389.1|147259.1|13
1630302500000|2021-08-30 05:48:20|147389.2|147259.2|147392|147262|147392.7|147262.7|147389.2|147259.2|10
1630302510000|2021-08-30 05:48:30|147393.4|147263.4|147388.3|147258.3|147393.4|147263.4|147388.3|147258.3|6
1630302520000|2021-08-30 05:48:40|147388.5|147258.5|147371.1|147281.1|147390|147282.6|147371|147258.5|9
1630302530000|2021-08-30 05:48:50|147373.1|147283.1|147392.3|147262.3|147400.2|147283.1|147373.1|147262.3|8
1630302540000|2021-08-30 05:49:00|147388.1|147258.1|147392.9|147262.9|147398.7|147268.7|147388.1|147258.1|19
1630302550000|2021-08-30 05:49:10|147394.1|147264.1|147395.6|147265.6|147396.2|147266.2|147394.1|147264.1|16
1630302560000|2021-08-30 05:49:20|147395.3|147265.3|147396.2|147266.2|147396.7|147266.7|147395|147265|6
1630302570000|2021-08-30 05:49:30|147395.9|147265.9|147395.6|147265.6|147398|147268|147391.9|147261.9|18
1630302580000|2021-08-30 05:49:40|147391.5|147261.5|147409.3|147279.3|147409.8|147279.8|147390.2|147260.2|9
1630302590000|2021-08-30 05:49:50|147407.8|147277.8|147423.5|147293.5|147430.4|147300.4|147407.8|147277.8|27
1630302600000|2021-08-30 05:50:00|147422.5|147292.5|147431.4|147301.4|147432.8|147302.8|147420.1|147290.1|15
1630302610000|2021-08-30 05:50:10|147430.6|147300.6|147425.6|147295.6|147430.6|147300.6|147423.6|147293.6|14
1630302620000|2021-08-30 05:50:20|147425.5|147295.5|147437.7|147307.7|147439.2|147309.2|147425.5|147295.5|25
1630302630000|2021-08-30 05:50:30|147437.3|147307.3|147486.9|147356.9|147491.1|147361.1|147435.4|147305.4|21
1630302640000|2021-08-30 05:50:40|147487.8|147357.8|147478.8|147348.8|147488.5|147358.5|147474.6|147344.6|27
1630302650000|2021-08-30 05:50:50|147478.9|147348.9|147472.9|147342.9|147486.5|147356.5|147472.9|147342.9|24
1630302660000|2021-08-30 05:51:00|147471.4|147341.4|147479.3|147349.3|147485|147355|147471.4|147341.4|20
1630302670000|2021-08-30 05:51:10|147475.8|147345.8|147470.9|147340.9|147479|147349|147466.7|147336.7|20
1630302680000|2021-08-30 05:51:20|147471|147341|147457.6|147327.6|147471|147341|147453|147323|23
1630302690000|2021-08-30 05:51:30|147457.9|147327.9|147452.6|147322.6|147458.8|147328.8|147452.6|147322.6|20
1630302700000|2021-08-30 05:51:40|147452.7|147322.7|147445.2|147315.2|147452.7|147322.7|147443.5|147313.5|31
1630302710000|2021-08-30 05:51:50|147445.4|147315.4|147431.6|147301.6|147445.4|147315.4|147429.1|147299.1|24
1630302720000|2021-08-30 05:52:00|147431.8|147301.8|147431.2|147301.2|147432.3|147302.3|147428.8|147298.8|15
1630302730000|2021-08-30 05:52:10|147430.8|147300.8|147437.6|147307.6|147437.6|147307.6|147429.1|147299.1|14
1630302740000|2021-08-30 05:52:20|147437.7|147307.7|147434.1|147304.1|147439|147309|147433.9|147303.9|21
1630302750000|2021-08-30 05:52:30|147440.6|147310.6|147435|147305|147440.6|147310.6|147435|147305|21
1630302760000|2021-08-30 05:52:40|147435.7|147305.7|147431.8|147301.8|147435.7|147305.7|147431.8|147301.8|19
1630302770000|2021-08-30 05:52:50|147431.3|147301.3|147434.9|147304.9|147435.2|147305.2|147431.3|147301.3|19
1630302780000|2021-08-30 05:53:00|147435.3|147305.3|147444.5|147314.5|147445.9|147315.9|147435.3|147305.3|20
1630302790000|2021-08-30 05:53:10|147445.7|147315.7|147441.6|147311.6|147446.4|147316.4|147436.8|147306.8|18
1630302800000|2021-08-30 05:53:20|147441.9|147311.9|147440.8|147310.8|147450.9|147320.9|147438.7|147308.7|18
1630302810000|2021-08-30 05:53:30|147440.4|147310.4|147438|147308|147441|147311|147438|147308|15
1630302820000|2021-08-30 05:53:40|147439.3|147309.3|147437|147307|147439.3|147309.3|147435.1|147305.1|13
1630302830000|2021-08-30 05:53:50|147437.6|147307.6|147433.8|147303.8|147438.1|147308.1|147433|147303|16
1630302840000|2021-08-30 05:54:00|147435.5|147305.5|147438.5|147308.5|147443.2|147313.2|147434.2|147304.2|26
1630302850000|2021-08-30 05:54:10|147439.3|147309.3|147449.6|147319.6|147450|147320|147433.1|147303.1|26
1630302860000|2021-08-30 05:54:20|147447.9|147317.9|147446.4|147316.4|147449.6|147319.6|147444.9|147314.9|21
1630302870000|2021-08-30 05:54:30|147446.6|147316.6|147443.7|147313.7|147446.6|147316.6|147443.5|147313.5|17
1630302880000|2021-08-30 05:54:40|147443.4|147313.4|147442.1|147312.1|147448.1|147318.1|147442.1|147312.1|13
1630302890000|2021-08-30 05:54:50|147443.9|147313.9|147437.7|147307.7|147444.5|147314.5|147435.9|147305.9|19
1630302900000|2021-08-30 05:55:00|147439.2|147309.2|147438|147308|147439.2|147309.2|147434.9|147304.9|22
1630302910000|2021-08-30 05:55:10|147438.4|147308.4|147438.7|147308.7|147439.2|147309.2|147436.7|147306.7|19
1630302920000|2021-08-30 05:55:20|147439.1|147309.1|147434|147304|147439.1|147309.1|147432.6|147302.6|18
1630302930000|2021-08-30 05:55:30|147433.9|147303.9|147468|147338|147468|147338|147433.5|147303.5|24
1630302940000|2021-08-30 05:55:40|147467|147337|147468.2|147338.2|147479.1|147349.1|147454.3|147324.3|24
1630302950000|2021-08-30 05:55:50|147463.9|147333.9|147470.6|147340.6|147476.5|147346.5|147463.9|147333.9|14
1630302960000|2021-08-30 05:56:00|147470.8|147340.8|147481.7|147351.7|147482.6|147352.6|147470.5|147340.5|22
1630302970000|2021-08-30 05:56:10|147479.1|147349.1|147479.4|147349.4|147480.4|147350.4|147478.7|147348.7|12
1630302980000|2021-08-30 05:56:20|147478.5|147348.5|147482.8|147352.8|147483.8|147353.8|147477|147347|11
1630302990000|2021-08-30 05:56:30|147482.7|147352.7|147483.6|147353.6|147484.9|147354.9|147481.5|147351.5|14
1630303000000|2021-08-30 05:56:40|147481.1|147351.1|147473.8|147343.8|147481.1|147351.1|147473.8|147343.8|22
1630303010000|2021-08-30 05:56:50|147473.4|147343.4|147470.8|147340.8|147474.5|147344.5|147467.6|147337.6|21
1630303020000|2021-08-30 05:57:00|147468.2|147338.2|147467.2|147337.2|147469.2|147339.2|147466.8|147336.8|15
1630303030000|2021-08-30 05:57:10|147466.5|147336.5|147468.7|147338.7|147468.8|147338.8|147466.4|147336.4|12
1630303040000|2021-08-30 05:57:20|147468.2|147338.2|147465.2|147335.2|147468.2|147338.2|147464.8|147334.8|17
1630303050000|2021-08-30 05:57:30|147469.7|147339.7|147466.5|147336.5|147470.7|147340.7|147466.5|147336.5|15
1630303060000|2021-08-30 05:57:40|147466.3|147336.3|147464.1|147334.1|147469.7|147339.7|147464.1|147334.1|17
1630303070000|2021-08-30 05:57:50|147464.9|147334.9|147471.8|147341.8|147471.8|147341.8|147464.9|147334.9|10
1630303080000|2021-08-30 05:58:00|147471.6|147341.6|147467.5|147337.5|147474.1|147344.1|147467.4|147337.4|24
1630303090000|2021-08-30 05:58:10|147467|147337|147466.2|147336.2|147467.3|147337.3|147466.2|147336.2|9
1630303100000|2021-08-30 05:58:20|147465.3|147335.3|147465.9|147335.9|147466.2|147336.2|147464.2|147334.2|8
1630303110000|2021-08-30 05:58:30|147465|147335|147466.9|147336.9|147469.2|147339.2|147462.2|147332.2|25
1630303120000|2021-08-30 05:58:40|147468.5|147338.5|147468.8|147338.8|147470.6|147340.6|147466.3|147336.3|20
1630303130000|2021-08-30 05:58:50|147469|147339|147469.2|147339.2|147469.2|147339.2|147468|147338|8
1630303140000|2021-08-30 05:59:00|147469.7|147339.7|147469.8|147339.8|147470.6|147340.6|147469|147339|17
1630303150000|2021-08-30 05:59:10|147470|147340|147467.1|147337.1|147470|147340|147465.8|147335.8|15
1630303160000|2021-08-30 05:59:20|147467.3|147337.3|147466.7|147336.7|147468|147338|147465.9|147335.9|11
1630303170000|2021-08-30 05:59:30|147469.2|147339.2|147479.6|147349.6|147481.1|147351.1|147462.1|147332.1|20
1630303180000|2021-08-30 05:59:40|147478.9|147348.9|147471.1|147341.1|147483|147353|147468.3|147338.3|28
1630303190000|2021-08-30 05:59:50|147470.2|147340.2|147477|147347|147482|147352|147464.6|147334.6|15
1630303200000|2021-08-30 06:00:00|147475.7|147345.7|147477.9|147347.9|147483.7|147353.7|147475.6|147345.6|30
1630303210000|2021-08-30 06:00:10|147477.8|147347.8|147474.2|147344.2|147481.5|147351.5|147471.7|147341.7|29
1630303220000|2021-08-30 06:00:20|147474.4|147344.4|147476.3|147346.3|147476.5|147346.5|147473.4|147343.4|21
1630303230000|2021-08-30 06:00:30|147475.7|147345.7|147431|147301|147475.7|147345.7|147429|147299|35
1630303240000|2021-08-30 06:00:40|147430.3|147300.3|147428.9|147298.9|147431.7|147301.7|147426.8|147296.8|24
1630303250000|2021-08-30 06:00:50|147429.1|147299.1|147418.6|147288.6|147429.8|147299.8|147415.3|147285.3|24
1630303260000|2021-08-30 06:01:00|147419.5|147289.5|147443|147313|147448|147318|147419.5|147289.5|28
1630303270000|2021-08-30 06:01:10|147446|147316|147452.4|147322.4|147456.6|147326.6|147446|147316|21
1630303280000|2021-08-30 06:01:20|147452.9|147322.9|147452.8|147322.8|147455.4|147325.4|147452.8|147322.8|17
1630303290000|2021-08-30 06:01:30|147454.2|147324.2|147453.3|147323.3|147459|147329|147453.3|147323.3|24
1630303300000|2021-08-30 06:01:40|147453.7|147323.7|147451.3|147321.3|147455.9|147325.9|147448.4|147318.4|26
1630303310000|2021-08-30 06:01:50|147452.5|147322.5|147446.6|147316.6|147453.4|147323.4|147446.6|147316.6|22
1630303320000|2021-08-30 06:02:00|147447|147317|147427.3|147337.3|147447.1|147342.1|147426.2|147316.6|17
1630303330000|2021-08-30 06:02:10|147426.8|147336.8|147420.4|147330.4|147429.7|147339.7|147420.4|147330.4|23
1630303340000|2021-08-30 06:02:20|147419.8|147329.8|147435.6|147305.6|147439.4|147333.7|147417.1|147305.1|26
1630303350000|2021-08-30 06:02:30|147434.8|147304.8|147432.2|147302.2|147444.5|147314.5|147432.2|147302.2|27
1630303360000|2021-08-30 06:02:40|147434.7|147304.7|147436.8|147306.8|147436.8|147306.8|147433.2|147303.2|17
1630303370000|2021-08-30 06:02:50|147431.8|147301.8|147413.2|147323.2|147431.8|147328.8|147412|147301.8|6
1630303380000|2021-08-30 06:03:00|147409.1|147319.1|147431.5|147301.5|147431.5|147323.5|147407|147301.5|17
1630303390000|2021-08-30 06:03:10|147431.6|147301.6|147427.6|147297.6|147431.6|147301.6|147425.4|147295.4|17
1630303400000|2021-08-30 06:03:20|147427.5|147297.5|147429.3|147299.3|147431.1|147301.1|147427.5|147297.5|10
1630303410000|2021-08-30 06:03:30|147429.1|147299.1|147429.3|147299.3|147429.5|147299.5|147424.1|147294.1|17
1630303420000|2021-08-30 06:03:40|147428.3|147298.3|147429|147299|147429|147299|147422.9|147292.9|15
1630303430000|2021-08-30 06:03:50|147423.5|147293.5|147405.5|147315.5|147425.7|147317.5|147401|147290.7|16
1630303440000|2021-08-30 06:04:00|147404.3|147314.3|147431.8|147301.8|147432.1|147319|147401.4|147296.4|22
1630303450000|2021-08-30 06:04:10|147433|147303|147442.5|147312.5|147446.2|147316.2|147428.6|147298.6|25
1630303460000|2021-08-30 06:04:20|147442|147312|147446.7|147316.7|147447.4|147317.4|147442|147312|25
1630303470000|2021-08-30 06:04:30|147444.5|147314.5|147444.9|147314.9|147447.2|147317.2|147441.6|147311.6|26
1630303480000|2021-08-30 06:04:40|147445.1|147315.1|147444.8|147314.8|147449.5|147319.5|147444.8|147314.8|24
1630303490000|2021-08-30 06:04:50|147444.4|147314.4|147446.6|147316.6|147448.2|147318.2|147443|147313|18
1630303500000|2021-08-30 06:05:00|147450.4|147320.4|147426.9|147336.9|147451.6|147337.2|147425.7|147315.2|18
1630303510000|2021-08-30 06:05:10|147430.3|147340.3|147433.1|147343.1|147456.1|147343.1|147421.5|147322.5|17
1630303520000|2021-08-30 06:05:20|147433.9|147343.9|147428.7|147338.7|147449.2|147347.2|147427.2|147315.9|24
1630303530000|2021-08-30 06:05:30|147428.1|147338.1|147426.3|147336.3|147428.6|147338.6|147425.5|147335.5|18
1630303540000|2021-08-30 06:05:40|147425.8|147335.8|147445.4|147315.4|147447.8|147337.5|147425.8|147313.4|21
1630303550000|2021-08-30 06:05:50|147446.1|147316.1|147427|147337|147447.1|147337|147425.2|147314.3|16
1630303560000|2021-08-30 06:06:00|147427.8|147337.8|147431.2|147341.2|147455.5|147342.4|147427.8|147318.4|24
1630303570000|2021-08-30 06:06:10|147432.4|147342.4|147435.6|147345.6|147435.6|147345.6|147429.1|147339.1|11
1630303580000|2021-08-30 06:06:20|147433.8|147343.8|147433.6|147343.6|147435.3|147345.3|147428.2|147338.2|9
1630303590000|2021-08-30 06:06:30|147425.4|147335.4|147430.6|147340.6|147436.9|147346.9|147425.4|147335.4|21
1630303600000|2021-08-30 06:06:40|147431.8|147341.8|147426.2|147336.2|147431.9|147341.9|147420.4|147330.4|17
1630303610000|2021-08-30 06:06:50|147426|147336|147421.4|147331.4|147426|147336|147420.6|147330.6|13
1630303620000|2021-08-30 06:07:00|147421|147331|147429.8|147339.8|147430.5|147340.5|147417|147327|18
1630303630000|2021-08-30 06:07:10|147429.6|147339.6|147424.6|147334.6|147431.7|147341.7|147420.5|147330.5|14
1630303640000|2021-08-30 06:07:20|147424.4|147334.4|147435.5|147305.5|147445|147342.3|147410.6|147305.3|29
1630303650000|2021-08-30 06:07:30|147439.4|147309.4|147323.8|147193.8|147443.8|147313.8|147316.6|147186.6|28
1630303660000|2021-08-30 06:07:40|147328.6|147198.6|147317.2|147187.2|147328.6|147198.6|147314.4|147184.4|25
1630303670000|2021-08-30 06:07:50|147318.1|147188.1|147318.8|147188.8|147325|147195|147318.1|147188.1|20
1630303680000|2021-08-30 06:08:00|147320.6|147190.6|147322.9|147192.9|147328.3|147198.3|147319.8|147189.8|19
1630303690000|2021-08-30 06:08:10|147323.7|147193.7|147327.6|147197.6|147328.1|147198.1|147323.7|147193.7|19
1630303700000|2021-08-30 06:08:20|147325.8|147195.8|147324.9|147194.9|147327.7|147197.7|147322.4|147192.4|16
1630303710000|2021-08-30 06:08:30|147323.5|147193.5|147347.2|147257.2|147377.8|147257.2|147323.5|147193.5|30
1630303720000|2021-08-30 06:08:40|147364.1|147234.1|147366.1|147236.1|147369|147239|147352.8|147222.8|26
1630303730000|2021-08-30 06:08:50|147363.2|147233.2|147364.9|147234.9|147369|147239|147358.8|147228.8|24
1630303740000|2021-08-30 06:09:00|147366.2|147236.2|147365.5|147235.5|147391|147275.5|147362|147232|30
1630303750000|2021-08-30 06:09:10|147367.5|147237.5|147370.1|147240.1|147373.2|147264|147352.2|147234.4|23
1630303760000|2021-08-30 06:09:20|147370.3|147240.3|147358.9|147228.9|147371.4|147241.4|147348.9|147218.9|23
1630303770000|2021-08-30 06:09:30|147357.2|147227.2|147337.4|147247.4|147374.9|147247.4|147336.6|147227|26
1630303780000|2021-08-30 06:09:40|147344.6|147254.6|147339.4|147249.4|147350.2|147260.2|147339.4|147249.4|19
1630303790000|2021-08-30 06:09:50|147339|147249|147359.9|147229.9|147370.5|147264|147332.5|147229.9|22
1630303800000|2021-08-30 06:10:00|147361.6|147231.6|147360.7|147230.7|147366.6|147236.6|147353.8|147223.8|28
1630303810000|2021-08-30 06:10:10|147356.7|147226.7|147346|147256|147361.6|147263.5|147340.8|147226.7|21
1630303820000|2021-08-30 06:10:20|147360.9|147230.9|147366.8|147236.8|147369.1|147239.1|147355.4|147225.4|23
1630303830000|2021-08-30 06:10:30|147355.7|147225.7|147362.1|147232.1|147362.1|147232.1|147354|147224|20
1630303840000|2021-08-30 06:10:40|147349.3|147219.3|147361.7|147231.7|147362.6|147232.6|147349.3|147219.3|15
1630303850000|2021-08-30 06:10:50|147360.3|147230.3|147362.2|147232.2|147362.2|147232.2|147357.1|147227.1|17
1630303860000|2021-08-30 06:11:00|147362.1|147232.1|147358.6|147268.6|147368.1|147272.5|147343.2|147232.1|24
1630303870000|2021-08-30 06:11:10|147355|147265|147377.1|147247.1|147382.5|147272.5|147354.1|147243.8|19
1630303880000|2021-08-30 06:11:20|147376.5|147246.5|147379.9|147249.9|147380.3|147250.3|147376.5|147246.5|10
1630303890000|2021-08-30 06:11:30|147362.1|147272.1|147366.6|147276.6|147367.6|147277.6|147360.4|147270.4|18
1630303900000|2021-08-30 06:11:40|147367|147277|147358.4|147268.4|147367.9|147277.9|147358.4|147268.4|11
1630303910000|2021-08-30 06:11:50|147358.5|147268.5|147353.4|147263.4|147378.6|147272.5|147344.1|147248.6|18
1630303920000|2021-08-30 06:12:00|147346.2|147256.2|147400.2|147270.2|147401.6|147274.1|147346.2|147256.2|25
1630303930000|2021-08-30 06:12:10|147398.1|147268.1|147404.5|147274.5|147406.5|147294|147381|147268.1|25
1630303940000|2021-08-30 06:12:20|147405.1|147275.1|147386.5|147296.5|147409.6|147296.5|147378.8|147273.8|21
1630303950000|2021-08-30 06:12:30|147385.5|147295.5|147383.1|147293.1|147392.6|147302.6|147381|147291|15
1630303960000|2021-08-30 06:12:40|147381.8|147291.8|147404.1|147274.1|147404.1|147294.8|147381.3|147273.4|9
1630303970000|2021-08-30 06:12:50|147384.2|147294.2|147387.6|147297.6|147411.6|147298|147384|147280.6|14
1630303980000|2021-08-30 06:13:00|147409.2|147279.2|147442.4|147312.4|147469.6|147348.1|147409.2|147279.2|31
1630303990000|2021-08-30 06:13:10|147442.7|147312.7|147438.1|147308.1|147444.8|147314.8|147437.5|147307.5|16
1630304000000|2021-08-30 06:13:20|147438.4|147308.4|147437.9|147307.9|147440.7|147310.7|147437.9|147307.9|16
1630304010000|2021-08-30 06:13:30|147438.5|147308.5|147443.8|147313.8|147445.6|147315.6|147438|147308|9
1630304020000|2021-08-30 06:13:40|147444.1|147314.1|147436.9|147306.9|147444.1|147314.1|147436.9|147306.9|15
1630304030000|2021-08-30 06:13:50|147437.9|147307.9|147439|147309|147439|147309|147436.5|147306.5|11
1630304040000|2021-08-30 06:14:00|147439.3|147309.3|147440.8|147310.8|147441.1|147311.1|147437.1|147307.1|15
1630304050000|2021-08-30 06:14:10|147443.1|147313.1|147427.3|147337.3|147455.5|147340.4|147424.2|147310.4|22
1630304060000|2021-08-30 06:14:20|147431.1|147341.1|147454.8|147324.8|147460.2|147343.3|147431.1|147321.1|17
1630304070000|2021-08-30 06:14:30|147453.7|147323.7|147442.5|147312.5|147457|147340.9|147421.2|147312.5|16
1630304080000|2021-08-30 06:14:40|147444.9|147314.9|147445.1|147315.1|147445.2|147315.2|147442.7|147312.7|13
1630304090000|2021-08-30 06:14:50|147447.9|147317.9|147446.9|147316.9|147448.5|147318.5|147446.6|147316.6|15
1630304100000|2021-08-30 06:15:00|147447.8|147317.8|147445.7|147315.7|147447.9|147317.9|147436.8|147306.8|20
1630304110000|2021-08-30 06:15:10|147442.1|147312.1|147443.8|147313.8|147445.2|147315.2|147439.8|147309.8|10
1630304120000|2021-08-30 06:15:20|147442.3|147312.3|147442.6|147312.6|147445.3|147315.3|147436.3|147306.3|22
1630304130000|2021-08-30 06:15:30|147441.9|147311.9|147417.5|147327.5|147442.7|147328.3|147408.6|147306.1|19
1630304140000|2021-08-30 06:15:40|147422.1|147332.1|147442.8|147312.8|147443.3|147332.1|147422.1|147305.9|9
1630304150000|2021-08-30 06:15:50|147434.7|147304.7|147435.3|147305.3|147441.9|147311.9|147430.8|147300.8|12
1630304160000|2021-08-30 06:16:00|147435|147305|147412.1|147282.1|147437|147307|147407.7|147277.7|23
1630304170000|2021-08-30 06:16:10|147411.9|147281.9|147363|147233|147411.9|147281.9|147357.7|147227.7|29
1630304180000|2021-08-30 06:16:20|147363.7|147233.7|147364.5|147234.5|147372.9|147242.9|147355.5|147225.5|30
1630304190000|2021-08-30 06:16:30|147364.3|147234.3|147363.9|147233.9|147367.9|147237.9|147356.9|147226.9|18
1630304200000|2021-08-30 06:16:40|147362.5|147232.5|147364.7|147234.7|147365.1|147235.1|147361.4|147231.4|16
1630304210000|2021-08-30 06:16:50|147364.1|147234.1|147369.6|147239.6|147369.6|147239.6|147364.1|147234.1|17
1630304220000|2021-08-30 06:17:00|147369.7|147239.7|147359.3|147229.3|147370.9|147259.5|147330.9|147222.3|24
1630304230000|2021-08-30 06:17:10|147361.8|147231.8|147363.3|147233.3|147366|147236|147360.4|147230.4|14
1630304240000|2021-08-30 06:17:20|147362.5|147232.5|147337.6|147247.6|147371|147247.9|147336|147227.8|25
1630304250000|2021-08-30 06:17:30|147339.4|147249.4|147359.1|147229.1|147366.5|147249.4|147339.4|147226.5|16
1630304260000|2021-08-30 06:17:40|147358.7|147228.7|147355.5|147225.5|147368.9|147238.9|147355.5|147225.5|20
1630304270000|2021-08-30 06:17:50|147353.9|147223.9|147361.1|147231.1|147363.7|147233.7|147353.9|147223.9|26
1630304280000|2021-08-30 06:18:00|147366.1|147236.1|147357.1|147227.1|147366.1|147236.1|147352.2|147222.2|22
1630304290000|2021-08-30 06:18:10|147360.1|147230.1|147362|147232|147365.6|147235.6|147356.2|147226.2|20
1630304300000|2021-08-30 06:18:20|147361.2|147231.2|147363.1|147233.1|147366.9|147236.9|147353.5|147223.5|25
1630304310000|2021-08-30 06:18:30|147364|147234|147361.1|147231.1|147366.1|147236.1|147358.1|147228.1|30
1630304320000|2021-08-30 06:18:40|147360.4|147230.4|147361.5|147231.5|147361.5|147231.5|147357.2|147227.2|18
1630304330000|2021-08-30 06:18:50|147359.9|147229.9|147370.1|147240.1|147372.7|147242.7|147359.8|147229.8|22
1630304340000|2021-08-30 06:19:00|147347.7|147257.7|147361.8|147231.8|147371.3|147261.3|147346.7|147231.8|30
1630304350000|2021-08-30 06:19:10|147360.4|147230.4|147348.2|147258.2|147373.9|147261.9|147345.1|147230.4|28
1630304360000|2021-08-30 06:19:20|147349.2|147259.2|147344.1|147254.1|147361.1|147263.3|147339.6|147231.1|22
1630304370000|2021-08-30 06:19:30|147345|147255|147371.2|147241.2|147371.2|147262.3|147345|147234.9|29
1630304380000|2021-08-30 06:19:40|147370.5|147240.5|147373.3|147243.3|147376.9|147246.9|147368.7|147238.7|26
1630304390000|2021-08-30 06:19:50|147374.9|147244.9|147375.4|147245.4|147377.8|147247.8|147372.6|147242.6|13
1630304400000|2021-08-30 06:20:00|147377.7|147247.7|147375.9|147245.9|147383|147268.5|147350.5|147239.7|26
1630304410000|2021-08-30 06:20:10|147380.3|147250.3|147355.3|147265.3|147381.2|147268.9|147343.2|147248.2|25
1630304420000|2021-08-30 06:20:20|147353.8|147263.8|147351.5|147261.5|147357.8|147267.8|147348.3|147258.3|18
1630304430000|2021-08-30 06:20:30|147352.2|147262.2|147348.7|147258.7|147359.4|147269.4|147345.6|147255.6|23
1630304440000|2021-08-30 06:20:40|147346.8|147256.8|147346|147256|147355.5|147265.5|147344.8|147254.8|24
1630304450000|2021-08-30 06:20:50|147348.4|147258.4|147356.1|147266.1|147356.5|147266.5|147347.9|147257.9|22
1630304460000|2021-08-30 06:21:00|147358|147268|147371.2|147241.2|147373.4|147268|147355.7|147236|23
1630304470000|2021-08-30 06:21:10|147370.3|147240.3|147371.2|147241.2|147372.1|147242.1|147364.9|147234.9|15
1630304480000|2021-08-30 06:21:20|147373.1|147243.1|147375.4|147245.4|147376.2|147246.2|147365|147235|19
1630304490000|2021-08-30 06:21:30|147375.8|147245.8|147353.3|147263.3|147378.3|147263.3|147348|147237|18
1630304500000|2021-08-30 06:21:40|147354.8|147264.8|147349.8|147259.8|147356.5|147266.5|147348.6|147258.6|18
1630304510000|2021-08-30 06:21:50|147347.6|147257.6|147349|147259|147352.3|147262.3|147346.3|147256.3|20
1630304520000|2021-08-30 06:22:00|147344.4|147254.4|147307.5|147177.5|147348.6|147258.6|147286.5|147174|26
1630304530000|2021-08-30 06:22:10|147304|147174|147299.9|147169.9|147309.5|147179.5|147297|147167|22
1630304540000|2021-08-30 06:22:20|147299.6|147169.6|147297|147167|147305.2|147175.2|147295.8|147165.8|19
1630304550000|2021-08-30 06:22:30|147299.7|147169.7|147303|147173|147304.5|147174.5|147297.3|147167.3|12
1630304560000|2021-08-30 06:22:40|147303.1|147173.1|147318.6|147188.6|147318.6|147188.6|147291.8|147161.8|25
1630304570000|2021-08-30 06:22:50|147318.1|147188.1|147289.2|147159.2|147328.2|147198.2|147281.6|147151.6|27
1630304580000|2021-08-30 06:23:00|147295.3|147165.3|147273.5|147143.5|147296.2|147166.2|147265.4|147135.4|34
1630304590000|2021-08-30 06:23:10|147274.5|147144.5|147274.7|147144.7|147275.5|147145.5|147272|147142|23
1630304600000|2021-08-30 06:23:20|147275.3|147145.3|147272.9|147142.9|147275.6|147145.6|147267.5|147137.5|23
1630304610000|2021-08-30 06:23:30|147272.6|147142.6|147254.2|147124.2|147272.6|147157.5|147224.6|147120.3|32
1630304620000|2021-08-30 06:23:40|147250.4|147120.4|147224.6|147094.6|147252.2|147126.3|147211.8|147084.6|29
1630304630000|2021-08-30 06:23:50|147225.8|147095.8|147214.7|147084.7|147229.3|147099.3|147205.3|147075.3|24
1630304640000|2021-08-30 06:24:00|147215.6|147085.6|147190.7|147100.7|147215.6|147101.1|147190.3|147082.2|17
1630304650000|2021-08-30 06:24:10|147192.3|147102.3|147191.7|147101.7|147192.3|147102.3|147189.3|147099.3|11
1630304660000|2021-08-30 06:24:20|147191.8|147101.8|147211.8|147121.8|147232.7|147123.9|147191.8|147084.9|32
1630304670000|2021-08-30 06:24:30|147208.1|147118.1|147232.7|147102.7|147233|147120.9|147205.2|147096.2|25
1630304680000|2021-08-30 06:24:40|147232.6|147102.6|147233.7|147103.7|147234.8|147104.8|147231.7|147101.7|18
1630304690000|2021-08-30 06:24:50|147233.6|147103.6|147238.4|147108.4|147239.6|147109.6|147233.5|147103.5|16
1630304700000|2021-08-30 06:25:00|147234.2|147104.2|147242.6|147112.6|147242.7|147112.7|147230|147100|24
1630304710000|2021-08-30 06:25:10|147239|147109|147248.8|147118.8|147248.8|147118.8|147235.7|147105.7|30
1630304720000|2021-08-30 06:25:20|147251.9|147121.9|147253.5|147123.5|147259.1|147129.1|147248|147118|24
1630304730000|2021-08-30 06:25:30|147253.1|147123.1|147253.4|147123.4|147256.8|147126.8|147251.1|147121.1|19
1630304740000|2021-08-30 06:25:40|147254.1|147124.1|147249.9|147159.9|147271.5|147164.4|147249.6|147124.1|28
1630304750000|2021-08-30 06:25:50|147250.8|147160.8|147252.6|147162.6|147255.6|147165.6|147249.4|147159.4|18
1630304760000|2021-08-30 06:26:00|147254.1|147164.1|147256.3|147166.3|147262.2|147172.2|147252.4|147162.4|25
1630304770000|2021-08-30 06:26:10|147257.5|147167.5|147274.8|147144.8|147277|147171.6|147256|147142.5|24
1630304780000|2021-08-30 06:26:20|147275.5|147145.5|147259.3|147169.3|147276.4|147171.5|147257.4|147145.5|19
1630304790000|2021-08-30 06:26:30|147259.5|147169.5|147265.6|147175.6|147267.8|147177.8|147259.5|147169.5|18
1630304800000|2021-08-30 06:26:40|147265.9|147175.9|147275.4|147145.4|147276.3|147176.3|147251.4|147145.1|27
1630304810000|2021-08-30 06:26:50|147276.3|147146.3|147284.6|147154.6|147284.6|147173.8|147255.9|147144.9|17
1630304820000|2021-08-30 06:27:00|147285.1|147155.1|147257.8|147167.8|147285.1|147172.4|147253.2|147144.6|25
1630304830000|2021-08-30 06:27:10|147257.9|147167.9|147289.4|147159.4|147292.9|147184.3|147257.3|147158.9|24
1630304840000|2021-08-30 06:27:20|147289.8|147159.8|147261.5|147171.5|147290.8|147172.1|147261.5|147156.5|15
1630304850000|2021-08-30 06:27:30|147260.7|147170.7|147280.5|147150.5|147285.9|147176.7|147260.7|147150.5|19
1630304860000|2021-08-30 06:27:40|147280.6|147150.6|147260.5|147170.5|147283.8|147170.5|147260|147150.6|14
1630304870000|2021-08-30 06:27:50|147279.4|147149.4|147277.5|147147.5|147280.7|147150.7|147277.5|147147.5|14
1630304880000|2021-08-30 06:28:00|147277.6|147147.6|147257.4|147167.4|147277.9|147169.4|147257.4|147141.7|27
1630304890000|2021-08-30 06:28:10|147257.9|147167.9|147260.8|147170.8|147262.1|147172.1|147256.3|147166.3|21
1630304900000|2021-08-30 06:28:20|147259.8|147169.8|147263.6|147173.6|147263.9|147173.9|147255.9|147165.9|19
1630304910000|2021-08-30 06:28:30|147263.4|147173.4|147259.9|147169.9|147265|147175|147252.8|147162.8|18
1630304920000|2021-08-30 06:28:40|147259.8|147169.8|147261.9|147171.9|147263.2|147173.2|147259.8|147169.8|8
1630304930000|2021-08-30 06:28:50|147262.2|147172.2|147258.5|147168.5|147264.5|147174.5|147258.5|147168.5|18
1630304940000|2021-08-30 06:29:00|147256.6|147166.6|147259.5|147169.5|147276.4|147170.1|147256.6|147138.8|15
1630304950000|2021-08-30 06:29:10|147258.8|147168.8|147255.9|147165.9|147258.9|147168.9|147255.9|147165.9|21
1630304960000|2021-08-30 06:29:20|147256.2|147166.2|147274.3|147144.3|147274.3|147167.5|147245.5|147139.5|25
1630304970000|2021-08-30 06:29:30|147270.6|147140.6|147270.7|147140.7|147272.9|147142.9|147268|147138|24
1630304980000|2021-08-30 06:29:40|147270.9|147140.9|147260.8|147170.8|147275.5|147170.8|147256.6|147140.9|26
1630304990000|2021-08-30 06:29:50|147259.9|147169.9|147260.2|147170.2|147260.2|147170.2|147258.1|147168.1|18
1630305000000|2021-08-30 06:30:00|147261.1|147171.1|147234.7|147144.7|147261.2|147171.1|147232|147131.2|29
1630305010000|2021-08-30 06:30:10|147234.6|147144.6|147234.6|147144.6|147236.5|147146.5|147233.8|147143.8|23
1630305020000|2021-08-30 06:30:20|147235.1|147145.1|147237.6|147147.6|147237.6|147147.6|147234.2|147144.2|9
1630305030000|2021-08-30 06:30:30|147236.4|147146.4|147236.8|147146.8|147238.8|147148.8|147232.9|147142.9|25
1630305040000|2021-08-30 06:30:40|147237.4|147147.4|147234.1|147144.1|147238.4|147148.4|147232.4|147142.4|27
1630305050000|2021-08-30 06:30:50|147234.7|147144.7|147233.8|147143.8|147240.1|147150.1|147233.4|147143.4|23
1630305060000|2021-08-30 06:31:00|147237.7|147147.7|147268.7|147178.7|147270.5|147180.5|147234.9|147144.9|34
1630305070000|2021-08-30 06:31:10|147267.5|147177.5|147263.3|147173.3|147271.2|147181.2|147263.3|147173.3|25
1630305080000|2021-08-30 06:31:20|147263.9|147173.9|147260.1|147170.1|147266|147176|147258.4|147168.4|24
1630305090000|2021-08-30 06:31:30|147261.2|147171.2|147258|147168|147279.1|147173.5|147255.1|147149.1|24
1630305100000|2021-08-30 06:31:40|147264.3|147174.3|147262.3|147172.3|147267.6|147177.6|147261.6|147171.6|24
1630305110000|2021-08-30 06:31:50|147260.3|147170.3|147265.6|147175.6|147267|147177|147260.2|147170.2|23
1630305120000|2021-08-30 06:32:00|147266.6|147176.6|147266.9|147176.9|147271.7|147181.7|147264.4|147174.4|22
1630305130000|2021-08-30 06:32:10|147271.7|147181.7|147282.1|147152.1|147286.6|147182.8|147263.5|147150.3|27
1630305140000|2021-08-30 06:32:20|147281.1|147151.1|147290.7|147200.7|147303.1|147203.3|147264|147150.6|26
1630305150000|2021-08-30 06:32:30|147292.4|147202.4|147282.9|147192.9|147292.4|147202.4|147282.7|147192.7|24
1630305160000|2021-08-30 06:32:40|147282.5|147192.5|147284.1|147194.1|147285.2|147195.2|147282.4|147192.4|16
1630305170000|2021-08-30 06:32:50|147283.4|147193.4|147289.5|147199.5|147292|147202|147280|147190|23
1630305180000|2021-08-30 06:33:00|147287.5|147197.5|147287.8|147197.8|147294.8|147204.8|147285.7|147195.7|27
1630305190000|2021-08-30 06:33:10|147287.6|147197.6|147283.9|147193.9|147291.3|147201.3|147283.8|147193.8|22
1630305200000|2021-08-30 06:33:20|147283.2|147193.2|147306.6|147216.6|147322.8|147216.7|147283.2|147192.8|18
1630305210000|2021-08-30 06:33:30|147306.1|147216.1|147319.4|147229.4|147321.2|147231.2|147306.1|147216.1|24
1630305220000|2021-08-30 06:33:40|147319.8|147229.8|147322.1|147232.1|147322.1|147232.1|147318.6|147228.6|11
1630305230000|2021-08-30 06:33:50|147321.2|147231.2|147315.7|147225.7|147322|147232|147314|147224|16
1630305240000|2021-08-30 06:34:00|147313.2|147223.2|147313|147223|147326.5|147236.5|147311.9|147221.9|30
1630305250000|2021-08-30 06:34:10|147311.8|147221.8|147314|147224|147317.4|147227.4|147309.9|147219.9|22
1630305260000|2021-08-30 06:34:20|147313.6|147223.6|147312.9|147222.9|147318.9|147228.9|147309.5|147219.5|27
1630305270000|2021-08-30 06:34:30|147311.7|147221.7|147314.8|147224.8|147317|147227|147310|147220|23
1630305280000|2021-08-30 06:34:40|147312.6|147222.6|147317.3|147227.3|147322.1|147232.1|147311.8|147221.8|21
1630305290000|2021-08-30 06:34:50|147317.1|147227.1|147315.6|147225.6|147320.1|147230.1|147313.8|147223.8|16
1630305300000|2021-08-30 06:35:00|147314.6|147224.6|147317.8|147227.8|147322.8|147232.8|147314.6|147224.6|20
1630305310000|2021-08-30 06:35:10|147317.6|147227.6|147366.9|147236.9|147366.9|147236.9|147316.1|147221.3|24
1630305320000|2021-08-30 06:35:20|147353.7|147263.7|147368.5|147278.5|147370.5|147280.5|147348.7|147258.7|30
1630305330000|2021-08-30 06:35:30|147368.2|147278.2|147374.5|147284.5|147377.3|147287.3|147367.2|147277.2|23
1630305340000|2021-08-30 06:35:40|147369|147279|147375.4|147285.4|147375.9|147285.9|147369|147279|15
1630305350000|2021-08-30 06:35:50|147375.2|147285.2|147362|147272|147382.7|147292.7|147362|147272|27
1630305360000|2021-08-30 06:36:00|147361.1|147271.1|147364.4|147234.4|147364.4|147273.4|147350.5|147234.4|24
1630305370000|2021-08-30 06:36:10|147372.8|147242.8|147354.3|147264.3|147372.8|147266.9|147351.8|147238.6|25
1630305380000|2021-08-30 06:36:20|147354.2|147264.2|147347.8|147257.8|147354.3|147264.3|147339.1|147249.1|26
1630305390000|2021-08-30 06:36:30|147346.5|147256.5|147352.9|147262.9|147366.8|147262.9|147335|147236.8|19
1630305400000|2021-08-30 06:36:40|147346.8|147256.8|147345.8|147255.8|147353.4|147263.4|147343.2|147253.2|14
1630305410000|2021-08-30 06:36:50|147350.9|147260.9|147346.5|147256.5|147350.9|147260.9|147340.5|147250.5|19
1630305420000|2021-08-30 06:37:00|147344.4|147254.4|147358.1|147268.1|147359.9|147269.9|147344.4|147254.4|19
1630305430000|2021-08-30 06:37:10|147358.3|147268.3|147359.5|147269.5|147359.5|147269.5|147357.6|147267.6|8
1630305440000|2021-08-30 06:37:20|147358.6|147268.6|147358.5|147268.5|147359.9|147269.9|147357.7|147267.7|15
1630305450000|2021-08-30 06:37:30|147355.6|147265.6|147366.2|147276.2|147366.9|147276.9|147355.6|147265.6|23
1630305460000|2021-08-30 06:37:40|147365.8|147275.8|147363.3|147273.3|147367.7|147277.7|147362.3|147272.3|19
1630305470000|2021-08-30 06:37:50|147363.7|147273.7|147363.4|147273.4|147364.5|147274.5|147362.4|147272.4|13
1630305480000|2021-08-30 06:38:00|147362.4|147272.4|147366.8|147276.8|147371.3|147281.3|147362.3|147272.3|19
1630305490000|2021-08-30 06:38:10|147366.7|147276.7|147366.3|147276.3|147382.2|147281.2|147365.1|147249.7|23
1630305500000|2021-08-30 06:38:20|147366.7|147276.7|147380.4|147290.4|147381.9|147291.9|147366.7|147276.7|20
1630305510000|2021-08-30 06:38:30|147381.4|147291.4|147411.1|147321.1|147444.2|147323.2|147381.4|147275.8|26
1630305520000|2021-08-30 06:38:40|147413.5|147323.5|147410.8|147320.8|147418.6|147328.6|147409|147319|19
1630305530000|2021-08-30 06:38:50|147410.4|147320.4|147418.9|147328.9|147420.2|147330.2|147403.8|147313.8|16
1630305540000|2021-08-30 06:39:00|147421.4|147331.4|147420.3|147330.3|147421.5|147331.5|147416.8|147326.8|20
1630305550000|2021-08-30 06:39:10|147419.7|147329.7|147443.3|147313.3|147444.8|147339.3|147419.7|147307|19
1630305560000|2021-08-30 06:39:20|147447.2|147317.2|147432.9|147342.9|147449.3|147342.9|147431.4|147314.9|16
1630305570000|2021-08-30 06:39:30|147432.7|147342.7|147432.2|147342.2|147434.3|147344.3|147431.2|147341.2|14
1630305580000|2021-08-30 06:39:40|147432.8|147342.8|147430.7|147340.7|147434.6|147344.6|147430.6|147340.6|16
1630305590000|2021-08-30 06:39:50|147430.5|147340.5|147427.7|147337.7|147431.8|147341.8|147427|147337|14
1630305600000|2021-08-30 06:40:00|147424.5|147334.5|147435|147305|147442.8|147337.2|147418.5|147299.5|24
1630305610000|2021-08-30 06:40:10|147419.5|147329.5|147435.6|147345.6|147439.5|147349.5|147417.5|147327.5|32
1630305620000|2021-08-30 06:40:20|147435.8|147345.8|147434.4|147344.4|147436.3|147346.3|147433.6|147343.6|14
1630305630000|2021-08-30 06:40:30|147436.9|147346.9|147437.4|147347.4|147437.6|147347.6|147433.7|147343.7|18
1630305640000|2021-08-30 06:40:40|147437.3|147347.3|147431.1|147341.1|147437.3|147347.3|147426.1|147336.1|21
1630305650000|2021-08-30 06:40:50|147431.5|147341.5|147431.6|147341.6|147434.7|147344.7|147430.3|147340.3|27
1630305660000|2021-08-30 06:41:00|147433.5|147343.5|147434.3|147344.3|147443.6|147353.6|147432.1|147342.1|31
1630305670000|2021-08-30 06:41:10|147439.2|147349.2|147461.5|147371.5|147461.5|147371.5|147436.1|147346.1|27
1630305680000|2021-08-30 06:41:20|147465.7|147375.7|147487.7|147397.7|147515.1|147406.4|147465.7|147364.2|34
1630305690000|2021-08-30 06:41:30|147487.5|147397.5|147513.7|147383.7|147517.4|147400.4|147480.4|147374.6|28
1630305700000|2021-08-30 06:41:40|147513.3|147383.3|147506.3|147376.3|147515|147385|147498.7|147368.7|18
1630305710000|2021-08-30 06:41:50|147507.2|147377.2|147498.7|147368.7|147512.8|147382.8|147498.7|147368.7|21
1630305720000|2021-08-30 06:42:00|147499.4|147369.4|147471.8|147381.8|147501.4|147386.4|147470|147363.6|21
1630305730000|2021-08-30 06:42:10|147471.6|147381.6|147472.3|147382.3|147478.4|147388.4|147470.3|147380.3|20
1630305740000|2021-08-30 06:42:20|147472.1|147382.1|147474.5|147384.5|147474.5|147384.5|147469.3|147379.3|15
1630305750000|2021-08-30 06:42:30|147471.9|147381.9|147415.3|147325.3|147476.1|147381.9|147415.3|147305.4|34
1630305760000|2021-08-30 06:42:40|147415.4|147325.4|147437|147307|147445.2|147328.4|147411|147307|31
1630305770000|2021-08-30 06:42:50|147439.2|147309.2|147435.2|147345.2|147446.2|147345.2|147425.1|147309|24
1630305780000|2021-08-30 06:43:00|147435.5|147345.5|147455.8|147325.8|147460.1|147345.5|147428.4|147319.4|25
1630305790000|2021-08-30 06:43:10|147457.9|147327.9|147436.1|147346.1|147459.7|147347.5|147426.6|147317.5|33
1630305800000|2021-08-30 06:43:20|147435|147345|147446.1|147316.1|147446.1|147346.8|147425.3|147314.1|29
1630305810000|2021-08-30 06:43:30|147453|147323|147443.7|147353.7|147465.5|147353.7|147427.6|147316.8|27
1630305820000|2021-08-30 06:43:40|147442.1|147352.1|147438.8|147348.8|147442.1|147352.1|147434.2|147344.2|22
1630305830000|2021-08-30 06:43:50|147439.3|147349.3|147463.8|147333.8|147463.8|147351.2|147428.4|147308|20
1630305840000|2021-08-30 06:44:00|147459.6|147329.6|147467.3|147337.3|147472.4|147342.4|147459.6|147329.6|30
1630305850000|2021-08-30 06:44:10|147468.3|147338.3|147469.7|147339.7|147471.3|147341.3|147465.7|147335.7|18
1630305860000|2021-08-30 06:44:20|147470.3|147340.3|147469.2|147339.2|147471|147341|147468.6|147338.6|17
1630305870000|2021-08-30 06:44:30|147465.8|147335.8|147450.3|147360.3|147466.3|147361.3|147445.2|147335.8|21
1630305880000|2021-08-30 06:44:40|147450.7|147360.7|147446.1|147356.1|147450.9|147360.9|147445.8|147355.8|12
1630305890000|2021-08-30 06:44:50|147472.5|147382.5|147469.7|147339.7|147482|147382.5|147457.3|147339.7|18
1630305900000|2021-08-30 06:45:00|147470.5|147340.5|147500.3|147370.3|147506.1|147376.1|147470.5|147340.5|21
1630305910000|2021-08-30 06:45:10|147500.2|147370.2|147496.4|147366.4|147512.8|147396.4|147480.3|147366.4|23
1630305920000|2021-08-30 06:45:20|147497.3|147367.3|147467.8|147377.8|147497.3|147379.8|147467.4|147353.7|29
1630305930000|2021-08-30 06:45:30|147466.1|147376.1|147488.8|147398.8|147490.3|147400.3|147465.4|147375.4|30
1630305940000|2021-08-30 06:45:40|147483.2|147393.2|147502.3|147412.3|147502.3|147412.3|147480.6|147390.6|22
1630305950000|2021-08-30 06:45:50|147500.7|147410.7|147501.2|147411.2|147504.1|147414.1|147497.3|147407.3|26
1630305960000|2021-08-30 06:46:00|147501.4|147411.4|147500.1|147410.1|147507.6|147417.6|147491.7|147401.7|23
1630305970000|2021-08-30 06:46:10|147500.5|147410.5|147499.7|147409.7|147503|147413|147497.8|147407.8|22
1630305980000|2021-08-30 06:46:20|147495.5|147405.5|147501.7|147411.7|147502.7|147412.7|147495.5|147405.5|15
1630305990000|2021-08-30 06:46:30|147503.3|147413.3|147498.8|147408.8|147503.3|147413.3|147494|147404|21
1630306000000|2021-08-30 06:46:40|147498.2|147408.2|147465.1|147375.1|147498.7|147408.7|147465.1|147375.1|30
1630306010000|2021-08-30 06:46:50|147465.8|147375.8|147461.1|147371.1|147466.7|147376.7|147455.3|147365.3|28
1630306020000|2021-08-30 06:47:00|147459.5|147369.5|147463.6|147373.6|147465.3|147375.3|147459.4|147369.4|24
1630306030000|2021-08-30 06:47:10|147464.4|147374.4|147463.2|147373.2|147468.1|147378.1|147460.1|147370.1|25
1630306040000|2021-08-30 06:47:20|147461.7|147371.7|147466.2|147376.2|147470.7|147380.7|147459.5|147369.5|29
1630306050000|2021-08-30 06:47:30|147464.3|147374.3|147463|147373|147466.4|147376.4|147457.4|147367.4|26
1630306060000|2021-08-30 06:47:40|147461|147371|147464.7|147374.7|147471|147381|147460.9|147370.9|21
1630306070000|2021-08-30 06:47:50|147465|147375|147461.1|147371.1|147465|147375|147457.6|147367.6|20
1630306080000|2021-08-30 06:48:00|147457.9|147367.9|147459.3|147369.3|147460.3|147370.3|147456.2|147366.2|22
1630306090000|2021-08-30 06:48:10|147458.5|147368.5|147461.1|147371.1|147462.3|147372.3|147458.5|147368.5|17
1630306100000|2021-08-30 06:48:20|147461.3|147371.3|147468.9|147378.9|147468.9|147378.9|147461|147371|15
1630306110000|2021-08-30 06:48:30|147470.9|147380.9|147462.1|147372.1|147470.9|147380.9|147461.3|147371.3|17
1630306120000|2021-08-30 06:48:40|147462.7|147372.7|147449.8|147359.8|147465|147375|147443.6|147353.6|20
1630306130000|2021-08-30 06:48:50|147445.4|147355.4|147450.7|147360.7|147450.7|147360.7|147444.4|147354.4|16
1630306140000|2021-08-30 06:49:00|147449.6|147359.6|147453.6|147363.6|147453.9|147363.9|147449.6|147359.6|13
1630306150000|2021-08-30 06:49:10|147452.7|147362.7|147455.8|147365.8|147455.8|147365.8|147449.8|147359.8|11
1630306160000|2021-08-30 06:49:20|147456.4|147366.4|147462.1|147372.1|147462.1|147372.1|147451|147361|15
1630306170000|2021-08-30 06:49:30|147461.5|147371.5|147456.5|147366.5|147461.5|147371.5|147454.1|147364.1|17
1630306180000|2021-08-30 06:49:40|147456.4|147366.4|147458.1|147368.1|147458.1|147368.1|147452.3|147362.3|19
1630306190000|2021-08-30 06:49:50|147456.6|147366.6|147456.9|147366.9|147459.3|147369.3|147455.6|147365.6|19
1630306200000|2021-08-30 06:50:00|147450.4|147360.4|147479.6|147349.6|147479.6|147369.8|147450.4|147335.5|24
1630306210000|2021-08-30 06:50:10|147478.8|147348.8|147428.7|147298.7|147478.8|147373|147397.6|147289.3|25
1630306220000|2021-08-30 06:50:20|147429.9|147299.9|147429.1|147299.1|147440.3|147328.1|147404.5|147296.4|33
1630306230000|2021-08-30 06:50:30|147430.7|147300.7|147427|147297|147431.7|147301.7|147426.2|147296.2|24
1630306240000|2021-08-30 06:50:40|147428.3|147298.3|147429.7|147299.7|147437.1|147307.1|147428.2|147298.2|23
1630306250000|2021-08-30 06:50:50|147429.3|147299.3|147427.7|147297.7|147435|147305|147425.2|147295.2|22
1630306260000|2021-08-30 06:51:00|147428.4|147298.4|147411.4|147321.4|147428.4|147322.1|147404.3|147298.4|18
1630306270000|2021-08-30 06:51:10|147411.3|147321.3|147429.1|147299.1|147436|147327.6|147407.7|147295.7|30
1630306280000|2021-08-30 06:51:20|147432.2|147302.2|147412.7|147322.7|147435.2|147324.2|147403|147297.6|30
1630306290000|2021-08-30 06:51:30|147414.3|147324.3|147421.2|147331.2|147425.6|147335.6|147413.4|147323.4|24
1630306300000|2021-08-30 06:51:40|147419.6|147329.6|147420.6|147330.6|147426.6|147336.6|147419.2|147329.2|21
1630306310000|2021-08-30 06:51:50|147419.6|147329.6|147409.4|147319.4|147427.2|147337.2|147409.4|147319.4|18
1630306320000|2021-08-30 06:52:00|147409.3|147319.3|147402.8|147312.8|147412|147322|147394.3|147304.3|21
1630306330000|2021-08-30 06:52:10|147402.5|147312.5|147401.5|147311.5|147408.7|147318.7|147398.5|147308.5|20
1630306340000|2021-08-30 06:52:20|147398.9|147308.9|147411.9|147321.9|147411.9|147321.9|147398|147308|17
1630306350000|2021-08-30 06:52:30|147411.6|147321.6|147401.3|147311.3|147432.5|147321.6|147398.5|147297.1|23
1630306360000|2021-08-30 06:52:40|147402.3|147312.3|147405.3|147315.3|147408.7|147318.7|147401.7|147311.7|21
1630306370000|2021-08-30 06:52:50|147406.4|147316.4|147400.7|147310.7|147409.2|147319.2|147396.7|147306.7|16
1630306380000|2021-08-30 06:53:00|147401|147311|147399.2|147309.2|147401.3|147311.3|147395.5|147305.5|25
1630306390000|2021-08-30 06:53:10|147396.7|147306.7|147400.3|147310.3|147401.1|147311.1|147394.8|147304.8|21
1630306400000|2021-08-30 06:53:20|147402.3|147312.3|147397.9|147307.9|147409.1|147319.1|147391.6|147301.6|25
1630306410000|2021-08-30 06:53:30|147396.2|147306.2|147384|147294|147397|147307|147379.4|147289.4|24
1630306420000|2021-08-30 06:53:40|147384.2|147294.2|147379.4|147289.4|147385.8|147295.8|147369.3|147279.3|28
1630306430000|2021-08-30 06:53:50|147380.6|147290.6|147365.3|147275.3|147381.2|147291.2|147362.8|147272.8|27
1630306440000|2021-08-30 06:54:00|147364.4|147274.4|147363.7|147273.7|147368.6|147278.6|147361.2|147271.2|26
1630306450000|2021-08-30 06:54:10|147363.2|147273.2|147372.5|147282.5|147373.3|147283.3|147363.2|147273.2|24
1630306460000|2021-08-30 06:54:20|147372.2|147282.2|147370.6|147280.6|147376.2|147286.2|147362.8|147272.8|27
1630306470000|2021-08-30 06:54:30|147368.7|147278.7|147334|147204|147372.4|147282.4|147330.1|147200.1|26
1630306480000|2021-08-30 06:54:40|147333.6|147203.6|147337.4|147207.4|147339.8|147209.8|147328.4|147198.4|27
1630306490000|2021-08-30 06:54:50|147343.3|147213.3|147333.5|147203.5|147343.3|147213.3|147332.3|147202.3|17
1630306500000|2021-08-30 06:55:00|147334.5|147204.5|147334.2|147204.2|147338.2|147208.2|147333.6|147203.6|12
1630306510000|2021-08-30 06:55:10|147334.7|147204.7|147338|147208|147342.3|147212.3|147319.4|147189.4|19
1630306520000|2021-08-30 06:55:20|147345.6|147215.6|147332.1|147202.1|147345.6|147215.6|147331.6|147201.6|10
1630306530000|2021-08-30 06:55:30|147334.5|147204.5|147312.3|147222.3|147341.5|147230.5|147312.3|147204.2|23
1630306540000|2021-08-30 06:55:40|147315.1|147225.1|147318|147228|147319.6|147229.6|147311.7|147221.7|22
1630306550000|2021-08-30 06:55:50|147314.7|147224.7|147311.3|147181.3|147322.3|147232.3|147275.4|147176.1|26
1630306560000|2021-08-30 06:56:00|147310.3|147180.3|147285.7|147195.7|147310.3|147204.5|147283.9|147179.7|24
1630306570000|2021-08-30 06:56:10|147290.1|147200.1|147285.7|147195.7|147291.8|147201.8|147284.1|147194.1|16
1630306580000|2021-08-30 06:56:20|147285.6|147195.6|147288.8|147198.8|147289.1|147199.1|147285.6|147195.6|19
1630306590000|2021-08-30 06:56:30|147288.7|147198.7|147289.4|147199.4|147291.4|147201.4|147287.2|147197.2|25
1630306600000|2021-08-30 06:56:40|147289.3|147199.3|147283.4|147193.4|147290.4|147200.4|147274.3|147184.3|29
1630306610000|2021-08-30 06:56:50|147282.7|147192.7|147281.7|147191.7|147283.2|147193.2|147275.7|147185.7|29
1630306620000|2021-08-30 06:57:00|147283.8|147193.8|147303.5|147173.5|147306.5|147193.8|147283.8|147167.3|20
1630306630000|2021-08-30 06:57:10|147302|147172|147280.4|147190.4|147304|147190.4|147278.9|147169.2|25
1630306640000|2021-08-30 06:57:20|147280|147190|147288.2|147198.2|147291.5|147201.5|147280|147190|27
1630306650000|2021-08-30 06:57:30|147287.8|147197.8|147288.9|147198.9|147290.9|147200.9|147284.5|147194.5|17
1630306660000|2021-08-30 06:57:40|147288.8|147198.8|147287|147197|147293|147203|147286.7|147196.7|20
1630306670000|2021-08-30 06:57:50|147286.8|147196.8|147287.3|147197.3|147290|147200|147279.7|147189.7|25
1630306680000|2021-08-30 06:58:00|147289|147199|147286.3|147196.3|147290.8|147200.8|147283.4|147193.4|20
1630306690000|2021-08-30 06:58:10|147286.1|147196.1|147288.3|147198.3|147288.4|147198.4|147283.2|147193.2|23
1630306700000|2021-08-30 06:58:20|147286.9|147196.9|147283.4|147193.4|147297|147207|147283.4|147193.4|18
1630306710000|2021-08-30 06:58:30|147282.3|147192.3|147281.4|147191.4|147293|147203|147279.5|147189.5|25
1630306720000|2021-08-30 06:58:40|147282.2|147192.2|147287.5|147197.5|147287.6|147197.6|147281.9|147191.9|23
1630306730000|2021-08-30 06:58:50|147287|147197|147284.5|147194.5|147289.2|147199.2|147279|147189|24
1630306740000|2021-08-30 06:59:00|147282.7|147192.7|147284.2|147194.2|147285.7|147195.7|147280.5|147190.5|21
1630306750000|2021-08-30 06:59:10|147284.4|147194.4|147279.5|147189.5|147298.5|147195.6|147275.9|147168.5|22
1630306760000|2021-08-30 06:59:20|147279.6|147189.6|147286.4|147156.4|147296.6|147192.6|147275.1|147152.3|26
1630306770000|2021-08-30 06:59:30|147286.1|147156.1|147290.8|147160.8|147290.8|147160.8|147283|147153|25
1630306780000|2021-08-30 06:59:40|147290.2|147160.2|147288.7|147158.7|147291.9|147161.9|147281.3|147151.3|24
1630306790000|2021-08-30 06:59:50|147289.5|147159.5|147299.2|147169.2|147299.2|147169.2|147286.2|147156.2|26
1630306800000|2021-08-30 07:00:00|147302.4|147172.4|147297.8|147167.8|147302.4|147172.4|147293|147163|33
1630306810000|2021-08-30 07:00:10|147299.3|147169.3|147233.2|147103.2|147300.7|147178.3|147229.4|147099.4|35
1630306820000|2021-08-30 07:00:20|147237.2|147107.2|147235.8|147105.8|147237.2|147107.2|147228.9|147098.9|25
1630306830000|2021-08-30 07:00:30|147234.6|147104.6|147213.6|147083.6|147234.6|147104.6|147213.1|147083.1|29
1630306840000|2021-08-30 07:00:40|147211.9|147081.9|147201.9|147071.9|147211.9|147081.9|147199.2|147069.2|28
1630306850000|2021-08-30 07:00:50|147207|147077|147236.5|147106.5|147249.5|147119.5|147174.4|147044.4|31
1630306860000|2021-08-30 07:01:00|147234.7|147104.7|147248.3|147118.3|147251.5|147121.5|147234.7|147104.7|26
1630306870000|2021-08-30 07:01:10|147246.7|147116.7|147279.5|147149.5|147283.8|147153.8|147246.7|147116.7|24
1630306880000|2021-08-30 07:01:20|147281.1|147151.1|147277.1|147147.1|147281.4|147151.4|147264.2|147134.2|32
1630306890000|2021-08-30 07:01:30|147276.6|147146.6|147281.9|147151.9|147286.2|147156.2|147272.4|147142.4|29
1630306900000|2021-08-30 07:01:40|147282.2|147152.2|147280.7|147150.7|147284.6|147154.6|147279.4|147149.4|24
1630306910000|2021-08-30 07:01:50|147281|147151|147278.1|147148.1|147284.6|147154.6|147272.9|147142.9|28
1630306920000|2021-08-30 07:02:00|147241.5|147151.5|147209.3|147079.3|147256.7|147151.5|147207.8|147077.8|36
1630306930000|2021-08-30 07:02:10|147210.1|147080.1|147169.7|147039.7|147211.5|147081.5|147169.7|147039.7|32
1630306940000|2021-08-30 07:02:20|147179.7|147049.7|147160.1|147070.1|147184.7|147074.3|147156.6|147043.1|26
1630306950000|2021-08-30 07:02:30|147160.8|147070.8|147172.4|147082.4|147201.3|147101.3|147160.8|147066.2|29
1630306960000|2021-08-30 07:02:40|147174|147084|147178.3|147088.3|147197.5|147091.6|147164.9|147063.4|29
1630306970000|2021-08-30 07:02:50|147178|147088|147177.2|147087.2|147180.5|147090.5|147172.4|147082.4|27
1630306980000|2021-08-30 07:03:00|147176.7|147086.7|147215.6|147125.6|147238|147125.6|147176.4|147083.7|34
1630306990000|2021-08-30 07:03:10|147215.3|147125.3|147203.8|147113.8|147236.9|147125.3|147203.8|147089.9|30
1630307000000|2021-08-30 07:03:20|147202.5|147112.5|147201.2|147111.2|147209.5|147119.5|147198.4|147108.4|25
1630307010000|2021-08-30 07:03:30|147203.2|147113.2|147207.3|147117.3|147212.9|147122.9|147202.8|147112.8|18
1630307020000|2021-08-30 07:03:40|147207.5|147117.5|147213.5|147123.5|147215.2|147125.2|147205|147115|24
1630307030000|2021-08-30 07:03:50|147211|147121|147199.3|147109.3|147213.5|147123.5|147191.1|147101.1|28
1630307040000|2021-08-30 07:04:00|147199.4|147109.4|147196|147106|147200.3|147110.3|147187.8|147097.8|29
1630307050000|2021-08-30 07:04:10|147195.1|147105.1|147197.3|147107.3|147198.1|147108.1|147191.6|147101.6|23
1630307060000|2021-08-30 07:04:20|147195.8|147105.8|147182.7|147092.7|147195.8|147105.8|147174.5|147084.5|22
1630307070000|2021-08-30 07:04:30|147180.1|147090.1|147187.1|147097.1|147189|147099|147180.1|147090.1|23
1630307080000|2021-08-30 07:04:40|147187.2|147097.2|147179.6|147089.6|147187.3|147097.3|147176.1|147086.1|33
1630307090000|2021-08-30 07:04:50|147182.9|147092.9|147176|147086|147191.1|147101.1|147176|147086|30
1630307100000|2021-08-30 07:05:00|147181|147091|147139|147049|147181.8|147091.8|147136.6|147046.6|27
1630307110000|2021-08-30 07:05:10|147137.8|147047.8|147135.5|147045.5|147139|147049|147132.7|147042.7|16
1630307120000|2021-08-30 07:05:20|147133.5|147043.5|147142|147052|147142|147052|147129.2|147039.2|29
1630307130000|2021-08-30 07:05:30|147141.5|147051.5|147135.7|147045.7|147142.5|147052.5|147135.3|147045.3|20
1630307140000|2021-08-30 07:05:40|147135.1|147045.1|147138.7|147048.7|147139|147049|147135.1|147045.1|17
1630307150000|2021-08-30 07:05:50|147141.4|147051.4|147130.2|147040.2|147161.3|147071.3|147130.2|147040.2|32
1630307160000|2021-08-30 07:06:00|147137.9|147047.9|147133.3|147043.3|147144.2|147054.2|147130.4|147040.4|23
1630307170000|2021-08-30 07:06:10|147135.4|147045.4|147153.7|147063.7|147154|147064|147135|147045|29
1630307180000|2021-08-30 07:06:20|147151.5|147061.5|147143.3|147053.3|147160.1|147070.1|147138.1|147048.1|22
1630307190000|2021-08-30 07:06:30|147141.8|147051.8|147132.2|147042.2|147143|147053|147128.3|147038.3|21
1630307200000|2021-08-30 07:06:40|147130.8|147040.8|147126.5|147036.5|147131.5|147041.5|147123.6|147033.6|18
1630307210000|2021-08-30 07:06:50|147125.2|147035.2|147126.8|147036.8|147129|147039|147125.2|147035.2|22
1630307220000|2021-08-30 07:07:00|147126.5|147036.5|147126.8|147036.8|147128.7|147038.7|147114.1|147024.1|31
1630307230000|2021-08-30 07:07:10|147126.4|147036.4|147121.6|147031.6|147149.2|147059.2|147114.9|147024.9|31
1630307240000|2021-08-30 07:07:20|147130.1|147040.1|147127.3|147037.3|147130.1|147040.1|147119.6|147029.6|28
1630307250000|2021-08-30 07:07:30|147128.6|147038.6|147133.6|147043.6|147139.8|147049.8|147119.3|147029.3|32
1630307260000|2021-08-30 07:07:40|147136|147046|147132.7|147042.7|147140.9|147050.9|147118.9|147028.9|35
1630307270000|2021-08-30 07:07:50|147131.9|147041.9|147129.4|147039.4|147141.2|147051.2|147127.8|147037.8|28
1630307280000|2021-08-30 07:08:00|147128.6|147038.6|147099.2|146969.2|147129.5|147039.5|147047.8|146923.9|35
1630307290000|2021-08-30 07:08:10|147091.8|146961.8|147053.6|146923.6|147095.1|146965.1|147046.5|146916.5|26
1630307300000|2021-08-30 07:08:20|147053.7|146923.7|147046.7|146956.7|147067.7|146956.7|147040.4|146918.5|21
1630307310000|2021-08-30 07:08:30|147047.3|146957.3|147046|146956|147052.2|146962.2|147045.1|146955.1|22
1630307320000|2021-08-30 07:08:40|147046.7|146956.7|147045.7|146955.7|147053.8|146963.8|147031.6|146941.6|27
1630307330000|2021-08-30 07:08:50|147048|146958|147041.4|146911.4|147050.4|146960.4|147018.1|146911.4|23
1630307340000|2021-08-30 07:09:00|147036.9|146906.9|147023|146933|147048.1|146958.1|147015.5|146906.9|34
1630307350000|2021-08-30 07:09:10|147024.9|146934.9|146964|146874|147024.9|146934.9|146958.9|146868.9|32
1630307360000|2021-08-30 07:09:20|146966.2|146876.2|146962.2|146872.2|146966.4|146876.4|146959.7|146869.7|19
1630307370000|2021-08-30 07:09:30|146960.8|146870.8|146960.8|146870.8|146964|146874|146950.1|146860.1|21
1630307380000|2021-08-30 07:09:40|146958.2|146868.2|146955.5|146865.5|146964.3|146874.3|146949.8|146859.8|28
1630307390000|2021-08-30 07:09:50|146955.6|146865.6|146955.7|146865.7|146958.9|146868.9|146954.5|146864.5|26
1630307400000|2021-08-30 07:10:00|146956.4|146866.4|146963.5|146873.5|146964.1|146874.1|146949.1|146859.1|30
1630307410000|2021-08-30 07:10:10|146970.5|146880.5|146964.8|146874.8|146970.7|146880.7|146960.9|146870.9|20
1630307420000|2021-08-30 07:10:20|146966.4|146876.4|146966.2|146876.2|146967.5|146877.5|146962.2|146872.2|21
1630307430000|2021-08-30 07:10:30|146967.3|146877.3|146967.4|146877.4|146970.7|146880.7|146964.6|146874.6|27
1630307440000|2021-08-30 07:10:40|146966.7|146876.7|146970.7|146880.7|146970.7|146880.7|146962.7|146872.7|18
1630307450000|2021-08-30 07:10:50|146970.4|146880.4|146967.7|146877.7|146971.6|146881.6|146965.4|146875.4|19
1630307460000|2021-08-30 07:11:00|146967.3|146877.3|146966.8|146876.8|146970|146880|146965.1|146875.1|25
1630307470000|2021-08-30 07:11:10|146967.3|146877.3|146971.8|146881.8|146971.8|146881.8|146963.3|146873.3|19
1630307480000|2021-08-30 07:11:20|146973.2|146883.2|146988.2|146898.2|146988.2|146898.2|146965.1|146875.1|24
1630307490000|2021-08-30 07:11:30|146990.3|146900.3|146984.7|146894.7|146992.2|146902.2|146984.7|146894.7|20
1630307500000|2021-08-30 07:11:40|146988.2|146898.2|146990.9|146900.9|146993.3|146903.3|146986.3|146896.3|24
1630307510000|2021-08-30 07:11:50|146989.4|146899.4|146989.1|146899.1|146992|146902|146987.2|146897.2|19
1630307520000|2021-08-30 07:12:00|146990.1|146900.1|146995|146905|146995|146905|146990.1|146900.1|27
1630307530000|2021-08-30 07:12:10|146994.6|146904.6|146992.9|146902.9|146994.6|146904.6|146989|146899|25
1630307540000|2021-08-30 07:12:20|146988.2|146898.2|146993.5|146903.5|146994.6|146904.6|146988.2|146898.2|9
1630307550000|2021-08-30 07:12:30|146991.8|146901.8|146991.2|146901.2|146992.1|146902.1|146988.9|146898.9|25
1630307560000|2021-08-30 07:12:40|146991|146901|146994|146904|146994|146904|146990.1|146900.1|18
1630307570000|2021-08-30 07:12:50|146992.2|146902.2|146990.3|146900.3|146992.4|146902.4|146989.4|146899.4|8
1630307580000|2021-08-30 07:13:00|146992.6|146902.6|147041|146951|147041|146951|146990|146900|24
1630307590000|2021-08-30 07:13:10|147040.5|146950.5|147039.7|146949.7|147042.5|146952.5|147038.7|146948.7|28
1630307600000|2021-08-30 07:13:20|147039.4|146949.4|147039.3|146949.3|147040.7|146950.7|147039|146949|19
1630307610000|2021-08-30 07:13:30|147038.8|146948.8|147043|146953|147043|146953|147037.9|146947.9|23
1630307620000|2021-08-30 07:13:40|147043.3|146953.3|147042.9|146952.9|147046.1|146956.1|147040|146950|20
1630307630000|2021-08-30 07:13:50|147043.8|146953.8|147042|146952|147044.8|146954.8|147042|146952|15
1630307640000|2021-08-30 07:14:00|147041.8|146951.8|147043.2|146953.2|147043.2|146953.2|147041.4|146951.4|17
1630307650000|2021-08-30 07:14:10|147042.9|146952.9|147042.7|146952.7|147046.6|146956.6|147042.4|146952.4|30
1630307660000|2021-08-30 07:14:20|147042.9|146952.9|147102|147012|147122.4|147032.4|147042|146952|29
1630307670000|2021-08-30 07:14:30|147101.5|147011.5|147078.2|146988.2|147101.5|147011.5|147069.8|146979.8|23
1630307680000|2021-08-30 07:14:40|147078.4|146988.4|147077.9|146987.9|147081.2|146991.2|147077.3|146987.3|15
1630307690000|2021-08-30 07:14:50|147078.2|146988.2|147020.1|146930.1|147078.2|146988.2|147012.9|146922.9|18
1630307700000|2021-08-30 07:15:00|147016.3|146926.3|146969.2|146879.2|147016.8|146926.8|146963.4|146873.4|18
1630307710000|2021-08-30 07:15:10|146983.5|146893.5|146952.9|146862.9|147000.2|146896|146942.3|146852.3|32
1630307720000|2021-08-30 07:15:20|146953.3|146863.3|146979.2|146849.2|146980.9|146864.3|146953.3|146841.7|26
1630307730000|2021-08-30 07:15:30|146979.6|146849.6|146979.4|146849.4|146979.8|146849.8|146974.5|146844.5|21
1630307740000|2021-08-30 07:15:40|146977.3|146847.3|146959.3|146829.3|146978.5|146848.5|146959.1|146829.1|15
1630307750000|2021-08-30 07:15:50|146960.5|146830.5|146935.7|146845.7|146964.7|146853|146934.5|146828.4|20
1630307760000|2021-08-30 07:16:00|146936|146846|146945.6|146855.6|146945.8|146855.8|146936|146846|24
1630307770000|2021-08-30 07:16:10|146945.5|146855.5|146950|146860|146951.8|146861.8|146925.9|146835.9|31
1630307780000|2021-08-30 07:16:20|146952.2|146862.2|146940.5|146850.5|146952.2|146862.2|146940.1|146850.1|26
1630307790000|2021-08-30 07:16:30|146939.7|146849.7|146944.5|146854.5|146946.1|146856.1|146939.7|146849.7|18
1630307800000|2021-08-30 07:16:40|146944.9|146854.9|146943.5|146853.5|146948.1|146858.1|146941.3|146851.3|24
1630307810000|2021-08-30 07:16:50|146944.6|146854.6|146942.8|146852.8|146945.9|146855.9|146942.5|146852.5|22
1630307820000|2021-08-30 07:17:00|146942.5|146852.5|146922.1|146832.1|146944.1|146854.1|146919.5|146829.5|19
1630307830000|2021-08-30 07:17:10|146924.5|146834.5|146871.8|146781.8|146924.5|146834.5|146850.3|146760.3|39
1630307840000|2021-08-30 07:17:20|146871.9|146781.9|146869.9|146779.9|146884.7|146794.7|146866.6|146776.6|24
1630307850000|2021-08-30 07:17:30|146869.5|146779.5|146854.1|146764.1|146872.3|146782.3|146834.7|146744.7|32
1630307860000|2021-08-30 07:17:40|146852|146762|146883|146753|146883|146767.2|146852|146749.6|18
1630307870000|2021-08-30 07:17:50|146883.6|146753.6|146915.6|146785.6|146923.5|146793.5|146878.7|146748.7|30
1630307880000|2021-08-30 07:18:00|146915.9|146785.9|146901|146771|146926.6|146796.6|146901|146771|22
1630307890000|2021-08-30 07:18:10|146910.4|146780.4|146912.9|146782.9|146921.7|146791.7|146908.6|146778.6|21
1630307900000|2021-08-30 07:18:20|146914|146784|146911.3|146781.3|146918.9|146788.9|146910.1|146780.1|22
1630307910000|2021-08-30 07:18:30|146911.4|146781.4|146906.4|146816.4|146923|146816.4|146903|146779.1|28
1630307920000|2021-08-30 07:18:40|146906.2|146816.2|146915.1|146825.1|146921.4|146831.4|146906.2|146816.2|28
1630307930000|2021-08-30 07:18:50|146912.8|146822.8|146898.2|146808.2|146916.4|146826.4|146890.7|146800.7|31
1630307940000|2021-08-30 07:19:00|146897.5|146807.5|146896.7|146806.7|146901.4|146811.4|146894|146804|25
1630307950000|2021-08-30 07:19:10|146896.8|146806.8|146898.4|146808.4|146911.5|146821.5|146896.8|146806.8|26
1630307960000|2021-08-30 07:19:20|146899.9|146809.9|146905|146815|146906.6|146816.6|146899.9|146809.9|23
1630307970000|2021-08-30 07:19:30|146906.2|146816.2|146911.4|146821.4|146912.9|146822.9|146906.2|146816.2|17
1630307980000|2021-08-30 07:19:40|146912|146822|146950.5|146860.5|146975.3|146860.5|146909.4|146819.4|17
1630307990000|2021-08-30 07:19:50|146913|146823|146893.3|146803.3|146913|146823|146887.4|146797.4|27
1630308000000|2021-08-30 07:20:00|146897.4|146807.4|146916.7|146786.7|146921.2|146807.4|146894.1|146783.7|30
1630308010000|2021-08-30 07:20:10|146918.6|146788.6|146914.5|146784.5|146921.1|146791.1|146910.4|146780.4|21
1630308020000|2021-08-30 07:20:20|146914.6|146784.6|146894.5|146764.5|146914.8|146784.8|146873.8|146764.5|30
1630308030000|2021-08-30 07:20:30|146896|146766|146892.6|146762.6|146897|146767|146889.5|146759.5|25
1630308040000|2021-08-30 07:20:40|146895.2|146765.2|146890.6|146760.6|146895.2|146765.2|146889.1|146759.1|19
1630308050000|2021-08-30 07:20:50|146892.6|146762.6|146877.1|146787.1|146892.6|146790.1|146874.1|146762.6|25
1630308060000|2021-08-30 07:21:00|146877.3|146787.3|146836.2|146746.2|146884.7|146794.7|146834.4|146744.4|30
1630308070000|2021-08-30 07:21:10|146834.6|146744.6|146831.1|146741.1|146834.6|146744.6|146829.3|146739.3|27
1630308080000|2021-08-30 07:21:20|146831.3|146741.3|146849.9|146719.9|146852.8|146741.3|146826.8|146715.7|23
1630308090000|2021-08-30 07:21:30|146849.1|146719.1|146826.8|146736.8|146850.7|146740.1|146820|146718.6|23
1630308100000|2021-08-30 07:21:40|146824.6|146734.6|146826.5|146736.5|146829.6|146739.6|146821.7|146731.7|20
1630308110000|2021-08-30 07:21:50|146822.3|146732.3|146826.9|146736.9|146827|146737|146821.6|146731.6|23
1630308120000|2021-08-30 07:22:00|146827.8|146737.8|146827.1|146737.1|146831.2|146741.2|146825.2|146735.2|22
1630308130000|2021-08-30 07:22:10|146827.9|146737.9|146834.2|146744.2|146835.7|146745.7|146825.7|146735.7|20
1630308140000|2021-08-30 07:22:20|146831.2|146741.2|146822.6|146732.6|146839.7|146749.7|146822.6|146732.6|28
1630308150000|2021-08-30 07:22:30|146824.1|146734.1|146824.5|146734.5|146848.5|146743.9|146824.1|146717.4|33
1630308160000|2021-08-30 07:22:40|146825.6|146735.6|146822.3|146732.3|146834|146744|146822.3|146732.3|31
1630308170000|2021-08-30 07:22:50|146824.8|146734.8|146830.2|146740.2|146832.5|146742.5|146818|146728|29
1630308180000|2021-08-30 07:23:00|146827.4|146737.4|146825.2|146735.2|146834.5|146744.5|146823.9|146733.9|34
1630308190000|2021-08-30 07:23:10|146820|146730|146810.6|146720.6|146826.5|146736.5|146805.6|146715.6|23
1630308200000|2021-08-30 07:23:20|146806.6|146716.6|146787.6|146697.6|146815.4|146721.7|146766.2|146666.9|31
1630308210000|2021-08-30 07:23:30|146787.3|146697.3|146776.9|146686.9|146800.9|146699.6|146774.7|146666.4|19
1630308220000|2021-08-30 07:23:40|146776.7|146686.7|146774.1|146684.1|146779.8|146689.8|146774.1|146684.1|18
1630308230000|2021-08-30 07:23:50|146774.5|146684.5|146792.7|146702.7|146792.7|146702.7|146774.1|146684.1|22
1630308240000|2021-08-30 07:24:00|146796.9|146706.9|146805.3|146715.3|146806.8|146716.8|146795.5|146705.5|25
1630308250000|2021-08-30 07:24:10|146804.2|146714.2|146866.9|146736.9|146867.9|146738.2|146804|146714|28
1630308260000|2021-08-30 07:24:20|146868.6|146738.6|146828.4|146738.4|146872.2|146742.2|146820.5|146713.4|26
1630308270000|2021-08-30 07:24:30|146827.6|146737.6|146825.3|146735.3|146844.7|146737.6|146817.5|146708.4|25
1630308280000|2021-08-30 07:24:40|146825|146735|146799.2|146709.2|146825|146735|146784.8|146694.8|19
1630308290000|2021-08-30 07:24:50|146799.6|146709.6|146801|146711|146803.5|146713.5|146796|146706|14
1630308300000|2021-08-30 07:25:00|146802.6|146712.6|146796.6|146706.6|146803.1|146713.1|146789.2|146699.2|22
1630308310000|2021-08-30 07:25:10|146796.8|146706.8|146794.5|146704.5|146797.1|146707.1|146792.7|146702.7|20
1630308320000|2021-08-30 07:25:20|146794.6|146704.6|146797.3|146707.3|146797.8|146707.8|146791.5|146701.5|14
1630308330000|2021-08-30 07:25:30|146797.4|146707.4|146799.6|146709.6|146799.7|146709.7|146796.5|146706.5|18
1630308340000|2021-08-30 07:25:40|146799.8|146709.8|146802.2|146712.2|146806.7|146716.7|146794.1|146704.1|28
1630308350000|2021-08-30 07:25:50|146800.5|146710.5|146801.5|146711.5|146801.5|146711.5|146795.4|146705.4|26
1630308360000|2021-08-30 07:26:00|146800.6|146710.6|146803.1|146713.1|146805|146715|146800.4|146710.4|23
1630308370000|2021-08-30 07:26:10|146802.1|146712.1|146800.4|146710.4|146804|146714|146800.2|146710.2|12
1630308380000|2021-08-30 07:26:20|146798.4|146708.4|146856.7|146726.7|146858.3|146752.4|146790.9|146700.9|31
1630308390000|2021-08-30 07:26:30|146863.7|146733.7|146838.4|146748.4|146863.7|146748.4|146837|146723|30
1630308400000|2021-08-30 07:26:40|146839.5|146749.5|146831.6|146741.6|146840.4|146750.4|146824.4|146734.4|21
1630308410000|2021-08-30 07:26:50|146829.7|146739.7|146820.9|146730.9|146845.6|146739.7|146815.8|146705.5|29
1630308420000|2021-08-30 07:27:00|146816.9|146726.9|146820.2|146730.2|146823.2|146733.2|146815.7|146725.7|25
1630308430000|2021-08-30 07:27:10|146818.5|146728.5|146895.8|146805.8|146899.3|146809.3|146818.5|146728.5|21
1630308440000|2021-08-30 07:27:20|146898.6|146808.6|146887.9|146797.9|146898.6|146808.6|146879.5|146789.5|24
1630308450000|2021-08-30 07:27:30|146886|146796|146885.3|146795.3|146888.2|146798.2|146884.1|146794.1|16
1630308460000|2021-08-30 07:27:40|146885.6|146795.6|146782.5|146692.5|146886|146796|146778.8|146688.8|33
1630308470000|2021-08-30 07:27:50|146782.1|146692.1|146798.6|146668.6|146801.1|146694.6|146782.1|146666.7|16
1630308480000|2021-08-30 07:28:00|146798|146668|146848.3|146718.3|146848.3|146738.3|146782.2|146668|25
1630308490000|2021-08-30 07:28:10|146840.2|146710.2|146841.7|146711.7|146843.6|146713.6|146834.6|146704.6|20
1630308500000|2021-08-30 07:28:20|146842.2|146712.2|146859.7|146729.7|146863.1|146733.1|146840.1|146710.1|24
1630308510000|2021-08-30 07:28:30|146862.4|146732.4|146863.2|146733.2|146871.9|146741.9|146859.7|146729.7|12
1630308520000|2021-08-30 07:28:40|146863.3|146733.3|146852.7|146762.7|146873.3|146762.7|146852.7|146725.5|28
1630308530000|2021-08-30 07:28:50|146864.3|146774.3|146895|146805|146898.1|146808.1|146864.3|146774.3|27
1630308540000|2021-08-30 07:29:00|146894.4|146804.4|146890.3|146800.3|146898.9|146808.9|146890.3|146800.3|25
1630308550000|2021-08-30 07:29:10|146889.4|146799.4|146898.3|146808.3|146898.7|146808.7|146889.4|146799.4|25
1630308560000|2021-08-30 07:29:20|146907.7|146817.7|146921.6|146791.6|146949.4|146819.4|146907.7|146791.6|28
1630308570000|2021-08-30 07:29:30|146919.9|146789.9|146839.7|146749.7|146919.9|146789.9|146836.6|146728.8|30
1630308580000|2021-08-30 07:29:40|146840.9|146750.9|146849|146759|146878.1|146759|146840.7|146738.1|14
1630308590000|2021-08-30 07:29:50|146849.8|146759.8|146850.6|146760.6|146850.6|146760.6|146846.9|146756.9|16
1630308600000|2021-08-30 07:30:00|146850.3|146760.3|146827.4|146737.4|146850.3|146760.3|146825.1|146735.1|26
1630308610000|2021-08-30 07:30:10|146851.8|146761.8|146856.9|146766.9|146874.2|146769|146849.4|146744.2|18
1630308620000|2021-08-30 07:30:20|146853|146763|146855.4|146765.4|146858.8|146768.8|146853|146763|18
1630308630000|2021-08-30 07:30:30|146855.3|146765.3|146832.8|146742.8|146856.4|146766.4|146831.9|146741.9|27
1630308640000|2021-08-30 07:30:40|146833.3|146743.3|146816.1|146726.1|146844.5|146743.7|146813.2|146712.6|23
1630308650000|2021-08-30 07:30:50|146817.5|146727.5|146815.1|146725.1|146817.8|146727.8|146810|146720|21
1630308660000|2021-08-30 07:31:00|146810.6|146720.6|146808.6|146718.6|146816.6|146726.6|146808.3|146718.3|26
1630308670000|2021-08-30 07:31:10|146807|146717|146842.7|146752.7|146846.4|146756.4|146807|146717|27
1630308680000|2021-08-30 07:31:20|146841|146751|146830.3|146740.3|146845.8|146755.8|146828.1|146738.1|23
1630308690000|2021-08-30 07:31:30|146830.7|146740.7|146832.4|146742.4|146833.9|146743.9|146829.1|146739.1|19
1630308700000|2021-08-30 07:31:40|146832.3|146742.3|146829.6|146739.6|146832.3|146742.3|146829.6|146739.6|22
1630308710000|2021-08-30 07:31:50|146829.8|146739.8|146821.4|146731.4|146829.9|146739.9|146821.4|146731.4|21
1630308720000|2021-08-30 07:32:00|146814|146724|146812.9|146722.9|146819.9|146729.9|146812.3|146722.3|17
1630308730000|2021-08-30 07:32:10|146812.5|146722.5|146809|146719|146813.4|146723.4|146805.7|146715.7|16
1630308740000|2021-08-30 07:32:20|146806.9|146716.9|146802.1|146712.1|146808.3|146718.3|146799.8|146709.8|21
1630308750000|2021-08-30 07:32:30|146802.2|146712.2|146766.7|146676.7|146802.2|146712.2|146761.2|146671.2|26
1630308760000|2021-08-30 07:32:40|146759.5|146669.5|146745.5|146615.5|146764.6|146674.6|146720.6|146615.5|19
1630308770000|2021-08-30 07:32:50|146745|146615|146775.3|146645.3|146779.2|146649.2|146745|146615|31
1630308780000|2021-08-30 07:33:00|146775.9|146645.9|146771.5|146641.5|146782.1|146652.1|146771|146641|30
1630308790000|2021-08-30 07:33:10|146771.8|146641.8|146739|146609|146773.6|146643.6|146720.5|146609|31
1630308800000|2021-08-30 07:33:20|146747.3|146617.3|146747.9|146617.9|146752.1|146622.1|146746.8|146616.8|19
1630308810000|2021-08-30 07:33:30|146748.2|146618.2|146739.5|146609.5|146750.7|146620.7|146731.2|146601.2|29
1630308820000|2021-08-30 07:33:40|146742.3|146612.3|146766.2|146636.2|146767.4|146657.2|146725|146612.3|29
1630308830000|2021-08-30 07:33:50|146760.4|146630.4|146736.3|146646.3|146766.5|146656.8|146727.2|146618.8|23
1630308840000|2021-08-30 07:34:00|146734.7|146644.7|146747.1|146657.1|146749|146659|146734.7|146644.7|23
1630308850000|2021-08-30 07:34:10|146746.7|146656.7|146748.6|146658.6|146752.3|146662.3|146746.7|146656.7|20
1630308860000|2021-08-30 07:34:20|146746.9|146656.9|146742.6|146652.6|146748.4|146658.4|146740|146650|28
1630308870000|2021-08-30 07:34:30|146743.2|146653.2|146740.2|146650.2|146743.3|146653.3|146733.6|146643.6|26
1630308880000|2021-08-30 07:34:40|146739.5|146649.5|146736.6|146646.6|146741.1|146651.1|146736.6|146646.6|22
1630308890000|2021-08-30 07:34:50|146736.4|146646.4|146807|146677|146808.3|146697.9|146736.3|146646.3|27
1630308900000|2021-08-30 07:35:00|146807.1|146677.1|146769.9|146679.9|146807.1|146709.2|146769.3|146677.1|25
1630308910000|2021-08-30 07:35:10|146770|146680|146780.5|146650.5|146784.9|146680.3|146763.3|146650.5|26
1630308920000|2021-08-30 07:35:20|146781.2|146651.2|146781.6|146651.6|146783.2|146653.2|146779.7|146649.7|13
1630308930000|2021-08-30 07:35:30|146782.9|146652.9|146784.5|146654.5|146785.4|146655.4|146781.2|146651.2|20
1630308940000|2021-08-30 07:35:40|146784.7|146654.7|146779.1|146649.1|146788.9|146658.9|146775.3|146645.3|24
1630308950000|2021-08-30 07:35:50|146780.2|146650.2|146779|146649|146781.3|146651.3|146777.6|146647.6|23
1630308960000|2021-08-30 07:36:00|146777.1|146647.1|146754.6|146664.6|146783|146673.9|146752|146646.6|26
1630308970000|2021-08-30 07:36:10|146754.5|146664.5|146770.8|146680.8|146778.1|146688.1|146749.4|146659.4|21
1630308980000|2021-08-30 07:36:20|146771.4|146681.4|146769.2|146679.2|146774.9|146684.9|146767.3|146677.3|23
1630308990000|2021-08-30 07:36:30|146769.3|146679.3|146750.9|146660.9|146770.9|146680.9|146737.7|146647.7|30
1630309000000|2021-08-30 07:36:40|146750.1|146660.1|146760.5|146670.5|146760.5|146670.5|146747.1|146657.1|22
1630309010000|2021-08-30 07:36:50|146758.1|146668.1|146769.9|146679.9|146770.7|146680.7|146757.2|146667.2|22
1630309020000|2021-08-30 07:37:00|146773.6|146683.6|146803.5|146713.5|146809.1|146719.1|146770.9|146680.9|19
1630309030000|2021-08-30 07:37:10|146804|146714|146805.3|146675.3|146810.8|146720.8|146779.5|146674.2|28
1630309040000|2021-08-30 07:37:20|146809.9|146679.9|146795|146665|146809.9|146679.9|146791.4|146661.4|29
1630309050000|2021-08-30 07:37:30|146793.9|146663.9|146794.5|146664.5|146797|146667|146787.9|146657.9|30
1630309060000|2021-08-30 07:37:40|146794.2|146664.2|146790.4|146660.4|146797.8|146667.8|146789.4|146659.4|27
1630309070000|2021-08-30 07:37:50|146790.2|146660.2|146809|146679|146810.6|146680.6|146789.6|146659.6|20
1630309080000|2021-08-30 07:38:00|146809.3|146679.3|146792.9|146702.9|146809.8|146703.9|146792.3|146679.3|17
1630309090000|2021-08-30 07:38:10|146793.1|146703.1|146829.6|146699.6|146832.2|146703.1|146788|146688.7|26
1630309100000|2021-08-30 07:38:20|146829.2|146699.2|146790.4|146660.4|146831.4|146715|146789.5|146659.5|31
1630309110000|2021-08-30 07:38:30|146790.7|146660.7|146773.6|146683.6|146793.6|146684.4|146771.7|146660.2|25
1630309120000|2021-08-30 07:38:40|146772.4|146682.4|146771.9|146681.9|146772.9|146682.9|146768.1|146678.1|23
1630309130000|2021-08-30 07:38:50|146772.2|146682.2|146766.8|146676.8|146773.2|146683.2|146766.5|146676.5|25
1630309140000|2021-08-30 07:39:00|146766.2|146676.2|146807.2|146717.2|146807.2|146717.2|146765.7|146675.7|29
1630309150000|2021-08-30 07:39:10|146807.3|146717.3|146825.7|146695.7|146827.3|146717.3|146806.4|146694.9|25
1630309160000|2021-08-30 07:39:20|146825.5|146695.5|146829.4|146699.4|146829.4|146699.4|146824.8|146694.8|20
1630309170000|2021-08-30 07:39:30|146829|146699|146806.8|146716.8|146829|146721.1|146806.7|146698.6|28
1630309180000|2021-08-30 07:39:40|146807.4|146717.4|146802.3|146712.3|146809.7|146719.7|146797.4|146707.4|32
1630309190000|2021-08-30 07:39:50|146802.6|146712.6|146776.9|146686.9|146806.4|146716.4|146776.9|146686.9|17
1630309200000|2021-08-30 07:40:00|146777.3|146687.3|146799|146669|146800.3|146687.3|146777.3|146665.1|25
1630309210000|2021-08-30 07:40:10|146784.1|146694.1|146804.4|146714.4|146804.8|146714.8|146780.5|146690.5|34
1630309220000|2021-08-30 07:40:20|146797.2|146707.2|146793.7|146703.7|146803.4|146713.4|146788.2|146698.2|29
1630309230000|2021-08-30 07:40:30|146794.8|146704.8|146794|146704|146798.4|146708.4|146790.5|146700.5|23
1630309240000|2021-08-30 07:40:40|146794.5|146704.5|146800.1|146710.1|146806.4|146716.4|146792|146702|26
1630309250000|2021-08-30 07:40:50|146798.9|146708.9|146795.8|146665.8|146814.5|146710.4|146770.4|146655.7|31
1630309260000|2021-08-30 07:41:00|146795.9|146665.9|146802.2|146672.2|146804.7|146687.6|146777.6|146661.7|28
1630309270000|2021-08-30 07:41:10|146800.6|146670.6|146784|146694|146806.2|146696.5|146783.9|146668.5|17
1630309280000|2021-08-30 07:41:20|146780|146690|146777.6|146687.6|146782.1|146692.1|146775.6|146685.6|21
1630309290000|2021-08-30 07:41:30|146778.3|146688.3|146774.5|146684.5|146780.4|146690.4|146737|146647|29
1630309300000|2021-08-30 07:41:40|146775.7|146685.7|146777.1|146687.1|146803.8|146713.8|146772.3|146682.3|36
1630309310000|2021-08-30 07:41:50|146777.7|146687.7|146794.7|146664.7|146799.1|146687.7|146776.7|146661.4|21
1630309320000|2021-08-30 07:42:00|146794.6|146664.6|146797.8|146667.8|146799.6|146669.6|146783.5|146653.5|19
1630309330000|2021-08-30 07:42:10|146797.9|146667.9|146798.9|146668.9|146804.6|146674.6|146794.6|146664.6|20
1630309340000|2021-08-30 07:42:20|146782.8|146692.8|146773.2|146683.2|146782.8|146692.8|146773.2|146683.2|24
1630309350000|2021-08-30 07:42:30|146772|146682|146773.7|146643.7|146783|146691.4|146748|146633|33
1630309360000|2021-08-30 07:42:40|146776.6|146646.6|146783.9|146653.9|146783.9|146653.9|146766.9|146636.9|30
1630309370000|2021-08-30 07:42:50|146788.7|146658.7|146815.7|146725.7|146820.2|146730.2|146788.7|146658.7|34
1630309380000|2021-08-30 07:43:00|146816.7|146726.7|146817|146727|146820|146730|146814.2|146724.2|18
1630309390000|2021-08-30 07:43:10|146879|146749|146877.3|146747.3|146882.1|146752.1|146872.7|146742.7|33
1630309400000|2021-08-30 07:43:20|146878.6|146748.6|146857.2|146727.2|146879.7|146749.7|146847.3|146717.3|24
1630309410000|2021-08-30 07:43:30|146857.8|146727.8|146856|146726|146859.7|146729.7|146848.8|146718.8|26
1630309420000|2021-08-30 07:43:40|146855.5|146725.5|146855.2|146725.2|146863.5|146733.5|146852.8|146722.8|29
1630309430000|2021-08-30 07:43:50|146856|146726|146875.4|146745.4|146881.6|146751.6|146852.9|146722.9|31
1630309440000|2021-08-30 07:44:00|146874.2|146744.2|146887.3|146757.3|146887.3|146757.3|146853.5|146723.5|27
1630309450000|2021-08-30 07:44:10|146884.4|146754.4|146887.1|146757.1|146888.4|146758.4|146876.2|146746.2|30
1630309460000|2021-08-30 07:44:20|146888.4|146758.4|146875.2|146745.2|146888.4|146758.4|146875.2|146745.2|22
1630309470000|2021-08-30 07:44:30|146876.8|146746.8|146864.6|146774.6|146876.8|146778|146859.5|146743.8|27
1630309480000|2021-08-30 07:44:40|146859.5|146769.5|146864|146774|146866.7|146776.7|146859.5|146769.5|23
1630309490000|2021-08-30 07:44:50|146863.3|146773.3|146869.1|146779.1|146870.2|146780.2|146859.9|146769.9|22
1630309500000|2021-08-30 07:45:00|146867.1|146777.1|146840.9|146710.9|146871|146781|146818.6|146688.6|29
1630309510000|2021-08-30 07:45:10|146839.7|146709.7|146831.6|146701.6|146839.7|146719.4|146799.2|146700.3|27
1630309520000|2021-08-30 07:45:20|146831|146701|146832.5|146702.5|146832.5|146702.5|146814.9|146684.9|28
1630309530000|2021-08-30 07:45:30|146829.5|146699.5|146849|146719|146851.5|146738.6|146818.8|146690.7|30
1630309540000|2021-08-30 07:45:40|146848.9|146718.9|146836.1|146746.1|146849.1|146749.7|146834.1|146716.6|25
1630309550000|2021-08-30 07:45:50|146835.3|146745.3|146846|146716|146851.7|146747.4|146806.7|146697.4|38
1630309560000|2021-08-30 07:46:00|146846.7|146716.7|146836.9|146706.9|146847.6|146729.5|146813.5|146700.4|28
1630309570000|2021-08-30 07:46:10|146836.2|146706.2|146860.4|146730.4|146865.4|146772.3|146810.4|146704.4|34
1630309580000|2021-08-30 07:46:20|146859.5|146729.5|146862.2|146732.2|146862.2|146732.2|146854.7|146724.7|25
1630309590000|2021-08-30 07:46:30|146861.8|146731.8|146862.6|146732.6|146863.8|146733.8|146859.3|146729.3|15
1630309600000|2021-08-30 07:46:40|146838.7|146748.7|146831.3|146741.3|146845.7|146755.7|146831.3|146741.3|22
1630309610000|2021-08-30 07:46:50|146831.9|146741.9|146831.1|146741.1|146853.9|146743.7|146825.9|146716|29
1630309620000|2021-08-30 07:47:00|146831|146741|146859.6|146729.6|146874.8|146769.5|146829.2|146729.4|29
1630309630000|2021-08-30 07:47:10|146858.6|146728.6|146859.2|146729.2|146861.7|146731.7|146853.9|146723.9|21
1630309640000|2021-08-30 07:47:20|146858.5|146728.5|146843|146713|146861.2|146731.2|146841.2|146711.2|14
1630309650000|2021-08-30 07:47:30|146841.8|146711.8|146818.3|146728.3|146841.8|146732.8|146814.5|146711.8|25
1630309660000|2021-08-30 07:47:40|146817.1|146727.1|146811.6|146721.6|146817.9|146727.9|146809.4|146719.4|30
1630309670000|2021-08-30 07:47:50|146811.7|146721.7|146836|146706|146836.4|146726.5|146811.6|146693.8|28
1630309680000|2021-08-30 07:48:00|146833.2|146703.2|146837.5|146707.5|146840.8|146710.8|146833.2|146703.2|25
1630309690000|2021-08-30 07:48:10|146838|146708|146816.3|146726.3|146839.2|146729.3|146816.3|146707.3|21
1630309700000|2021-08-30 07:48:20|146817.1|146727.1|146810.4|146720.4|146818|146728|146808.4|146718.4|24
1630309710000|2021-08-30 07:48:30|146807|146717|146813.5|146723.5|146815.9|146725.9|146807|146717|27
1630309720000|2021-08-30 07:48:40|146812.4|146722.4|146826.9|146736.9|146828.1|146738.1|146812.4|146722.4|25
1630309730000|2021-08-30 07:48:50|146828.6|146738.6|146830.2|146740.2|146832.8|146742.8|146827.2|146737.2|26
1630309740000|2021-08-30 07:49:00|146830.3|146740.3|146839.2|146709.2|146842.7|146742.7|146819.3|146709.2|31
1630309750000|2021-08-30 07:49:10|146839|146709|146838.8|146708.8|146847.8|146717.8|146837.3|146707.3|27
1630309760000|2021-08-30 07:49:20|146839.1|146709.1|146832.2|146702.2|146840.8|146710.8|146829.4|146699.4|27
1630309770000|2021-08-30 07:49:30|146831.2|146701.2|146831.8|146701.8|146834.6|146704.6|146828.2|146698.2|16
1630309780000|2021-08-30 07:49:40|146835.9|146705.9|146834.4|146704.4|146837|146707|146832.7|146702.7|16
1630309790000|2021-08-30 07:49:50|146834.1|146704.1|146805|146715|146834.1|146720.7|146800.4|146689.9|26
1630309800000|2021-08-30 07:50:00|146806.8|146716.8|146806.9|146716.9|146811.4|146721.4|146799.5|146709.5|16
1630309810000|2021-08-30 07:50:10|146805|146715|146807.3|146717.3|146832.6|146720.2|146799.7|146701.5|29
1630309820000|2021-08-30 07:50:20|146807.6|146717.6|146832|146702|146835.7|146722.5|146804.4|146702|22
1630309830000|2021-08-30 07:50:30|146829.4|146699.4|146804|146714|146830.1|146715.2|146804|146695.9|21
1630309840000|2021-08-30 07:50:40|146804.2|146714.2|146806.2|146716.2|146809.1|146719.1|146801.5|146711.5|22
1630309850000|2021-08-30 07:50:50|146809.2|146719.2|146833.1|146703.1|146837.1|146720.8|146807.1|146698.7|26
1630309860000|2021-08-30 07:51:00|146832.5|146702.5|146820.8|146690.8|146833.4|146703.4|146819.2|146689.2|21
1630309870000|2021-08-30 07:51:10|146821.8|146691.8|146801.8|146711.8|146825.1|146718.9|146798.9|146687.8|21
1630309880000|2021-08-30 07:51:20|146803|146713|146790.7|146700.7|146803.9|146713.9|146790.7|146700.7|28
1630309890000|2021-08-30 07:51:30|146791.2|146701.2|146808|146678|146809.6|146705.9|146779.6|146671.9|25
1630309900000|2021-08-30 07:51:40|146807.5|146677.5|146790.5|146660.5|146814.4|146684.4|146790.5|146660.5|32
1630309910000|2021-08-30 07:51:50|146791.5|146661.5|146765.2|146675.2|146799.2|146675.9|146762.7|146652.2|28
1630309920000|2021-08-30 07:52:00|146764.8|146674.8|146779.8|146649.8|146788.9|146674.8|146754.3|146645.4|23
1630309930000|2021-08-30 07:52:10|146778.8|146648.8|146780.2|146650.2|146785.7|146666.3|146756.3|146643.6|20
1630309940000|2021-08-30 07:52:20|146780.5|146650.5|146779|146649|146783.7|146669.2|146751.8|146643.7|23
1630309950000|2021-08-30 07:52:30|146779.3|146649.3|146778.4|146648.4|146781|146651|146774.7|146644.7|16
1630309960000|2021-08-30 07:52:40|146776.6|146646.6|146779.5|146649.5|146780.5|146650.5|146776.4|146646.4|20
1630309970000|2021-08-30 07:52:50|146778.9|146648.9|146778.3|146648.3|146781.2|146651.2|146776.6|146646.6|19
1630309980000|2021-08-30 07:53:00|146778.1|146648.1|146782.5|146652.5|146782.5|146652.5|146777.6|146647.6|18
1630309990000|2021-08-30 07:53:10|146782.6|146652.6|146782|146652|146782.6|146652.6|146780.3|146650.3|14
1630310000000|2021-08-30 07:53:20|146781.9|146651.9|146748.4|146658.4|146782.6|146664.6|146745.8|146639.5|26
1630310010000|2021-08-30 07:53:30|146747.4|146657.4|146746.7|146656.7|146768.4|146664.8|146746.7|146638.4|15
1630310020000|2021-08-30 07:53:40|146752.1|146662.1|146743.5|146653.5|146752.1|146662.1|146741.8|146651.8|23
1630310030000|2021-08-30 07:53:50|146747.3|146657.3|146752|146662|146752|146662|146745.5|146655.5|20
1630310040000|2021-08-30 07:54:00|146755.4|146665.4|146758.5|146668.5|146781.8|146669.4|146754.2|146641.7|23
1630310050000|2021-08-30 07:54:10|146757.1|146667.1|146779.5|146649.5|146779.5|146671|146753.3|146646.2|16
1630310060000|2021-08-30 07:54:20|146778.7|146648.7|146745.8|146655.8|146783.3|146656.7|146745.8|146642.9|21
1630310070000|2021-08-30 07:54:30|146747.1|146657.1|146769.9|146639.9|146779.1|146664.1|146747.1|146639.9|25
1630310080000|2021-08-30 07:54:40|146770.8|146640.8|146738.1|146648.1|146772.2|146652.3|146738.1|146626.1|21
1630310090000|2021-08-30 07:54:50|146739.4|146649.4|146764.5|146634.5|146766.8|146650.3|146735.2|146632.9|15
1630310100000|2021-08-30 07:55:00|146767.3|146637.3|146773|146643|146773.1|146656.3|146741.2|146633.4|25
1630310110000|2021-08-30 07:55:10|146772.7|146642.7|146765|146635|146772.7|146642.7|146763.9|146633.9|26
1630310120000|2021-08-30 07:55:20|146763.8|146633.8|146765.5|146635.5|146770.6|146640.6|146762.6|146632.6|21
1630310130000|2021-08-30 07:55:30|146766.2|146636.2|146767|146637|146769.6|146639.6|146765.4|146635.4|19
1630310140000|2021-08-30 07:55:40|146763.2|146633.2|146763.2|146633.2|146767.6|146637.6|146759.2|146629.2|23
1630310150000|2021-08-30 07:55:50|146761.9|146631.9|146768.2|146638.2|146768.2|146638.2|146758.5|146628.5|23
1630310160000|2021-08-30 07:56:00|146768.8|146638.8|146774.7|146644.7|146775.3|146645.3|146757.7|146627.7|28
1630310170000|2021-08-30 07:56:10|146773.2|146643.2|146774.9|146644.9|146774.9|146644.9|146768.8|146638.8|20
1630310180000|2021-08-30 07:56:20|146773.6|146643.6|146775.3|146645.3|146782.5|146652.5|146772.8|146642.8|17
1630310190000|2021-08-30 07:56:30|146771.4|146641.4|146774.3|146644.3|146775.9|146645.9|146771.4|146641.4|15
1630310200000|2021-08-30 07:56:40|146773.5|146643.5|146781.9|146651.9|146783.1|146653.1|146771.4|146641.4|19
1630310210000|2021-08-30 07:56:50|146782.1|146652.1|146783.3|146653.3|146787.6|146657.6|146778.6|146648.6|28
1630310220000|2021-08-30 07:57:00|146783.2|146653.2|146784.6|146654.6|146785.1|146655.1|146781.5|146651.5|13
1630310230000|2021-08-30 07:57:10|146784.4|146654.4|146784.9|146654.9|146789.6|146659.6|146784.4|146654.4|26
1630310240000|2021-08-30 07:57:20|146784.4|146654.4|146790.7|146660.7|146790.8|146660.8|146784.4|146654.4|16
1630310250000|2021-08-30 07:57:30|146790.3|146660.3|146793.1|146703.1|146795|146703.1|146787.5|146657.5|19
1630310260000|2021-08-30 07:57:40|146789.6|146699.6|146793.6|146703.6|146800.1|146710.1|146779.6|146689.6|24
1630310270000|2021-08-30 07:57:50|146790.6|146700.6|146731.4|146601.4|146792.1|146702.1|146729.4|146599.4|34
1630310280000|2021-08-30 07:58:00|146731.3|146601.3|146718.3|146588.3|146735.5|146609|146695.4|146575.3|36
1630310290000|2021-08-30 07:58:10|146720.7|146590.7|146700.2|146570.2|146720.7|146590.7|146698.5|146568.5|30
1630310300000|2021-08-30 07:58:20|146700.3|146570.3|146698.5|146568.5|146700.9|146570.9|146695.3|146565.3|22
1630310310000|2021-08-30 07:58:30|146699.4|146569.4|146647.9|146517.9|146699.4|146569.4|146647.9|146517.9|33
1630310320000|2021-08-30 07:58:40|146646.2|146516.2|146667.6|146537.6|146674|146544|146641|146511|32
1630310330000|2021-08-30 07:58:50|146668.2|146538.2|146683.7|146553.7|146683.7|146553.7|146668.2|146538.2|29
1630310340000|2021-08-30 07:59:00|146680.5|146550.5|146691|146561|146692.1|146562.1|146680.5|146550.5|25
1630310350000|2021-08-30 07:59:10|146693.2|146563.2|146693.6|146563.6|146697|146567|146693.2|146563.2|22
1630310360000|2021-08-30 07:59:20|146687.7|146557.7|146675.2|146545.2|146687.7|146557.7|146672.5|146542.5|28
1630310370000|2021-08-30 07:59:30|146676.2|146546.2|146649.8|146519.8|146676.2|146546.2|146641.6|146511.6|28
1630310380000|2021-08-30 07:59:40|146644.1|146514.1|146641.7|146511.7|146648.2|146518.2|146638|146508|25
1630310390000|2021-08-30 07:59:50|146644.6|146514.6|146641.8|146511.8|146645.9|146515.9|146631.6|146501.6|29
1630310400000|2021-08-30 08:00:00|146643.9|146513.9|146681.5|146551.5|146683.5|146553.5|146640.8|146510.8|31
1630310410000|2021-08-30 08:00:10|146683.1|146553.1|146687.1|146557.1|146687.4|146557.4|146679.7|146549.7|25
1630310420000|2021-08-30 08:00:20|146687.3|146557.3|146732.8|146602.8|146735.9|146605.9|146687.3|146557.3|30
1630310430000|2021-08-30 08:00:30|146733.1|146603.1|146716.7|146586.7|146741.9|146611.9|146716.7|146586.7|26
1630310440000|2021-08-30 08:00:40|146715.9|146585.9|146732.6|146642.6|146732.6|146642.6|146694.1|146577.1|18
1630310450000|2021-08-30 08:00:50|146729.8|146639.8|146737.6|146647.6|146739.8|146649.8|146728.5|146638.5|28
1630310460000|2021-08-30 08:01:00|146736|146646|146727.6|146637.6|146802.9|146681.9|146725|146619.2|27
1630310470000|2021-08-30 08:01:10|146730|146640|146705.8|146615.8|146737.8|146647.8|146705.8|146615.8|18
1630310480000|2021-08-30 08:01:20|146716|146626|146725.8|146635.8|146727.4|146637.4|146709.3|146619.3|25
1630310490000|2021-08-30 08:01:30|146725.6|146635.6|146760.4|146630.4|146763|146655.6|146725.3|146628|23
1630310500000|2021-08-30 08:01:40|146766.4|146636.4|146740.8|146650.8|146766.4|146651.7|146734|146627|17
1630310510000|2021-08-30 08:01:50|146740.2|146650.2|146741|146651|146743.9|146653.9|146739.2|146649.2|24
1630310520000|2021-08-30 08:02:00|146742.1|146652.1|146747.3|146657.3|146747.3|146657.3|146740.5|146650.5|22
1630310530000|2021-08-30 08:02:10|146744.3|146654.3|146756.4|146666.4|146764.2|146674.2|146743.1|146653.1|27
1630310540000|2021-08-30 08:02:20|146762.3|146672.3|146776.8|146646.8|146776.8|146672.7|146747.1|146646.8|25
1630310550000|2021-08-30 08:02:30|146777.4|146647.4|146746.8|146656.8|146779.4|146660.8|146742.2|146637.4|20
1630310560000|2021-08-30 08:02:40|146748.2|146658.2|146740.3|146650.3|146748.2|146658.2|146740.3|146650.3|21
1630310570000|2021-08-30 08:02:50|146741.6|146651.6|146749.2|146659.2|146749.2|146659.2|146741.6|146651.6|19
1630310580000|2021-08-30 08:03:00|146750.9|146660.9|146720.4|146630.4|146752.4|146662.4|146717.3|146627.3|30
1630310590000|2021-08-30 08:03:10|146717.7|146627.7|146710|146620|146723.5|146633.5|146703.1|146613.1|25
1630310600000|2021-08-30 08:03:20|146705.2|146615.2|146715.7|146625.7|146718.9|146628.9|146705.2|146615.2|18
1630310610000|2021-08-30 08:03:30|146712.8|146622.8|146721.6|146631.6|146725.6|146635.6|146712.8|146622.8|15
1630310620000|2021-08-30 08:03:40|146726.4|146636.4|146725.2|146635.2|146727.4|146637.4|146722.8|146632.8|14
1630310630000|2021-08-30 08:03:50|146724|146634|146727.5|146637.5|146727.5|146637.5|146723.4|146633.4|17
1630310640000|2021-08-30 08:04:00|146754.3|146664.3|146745.1|146655.1|146762.2|146672.2|146737.3|146647.3|27
1630310650000|2021-08-30 08:04:10|146745.4|146655.4|146766.5|146676.5|146770.1|146680.1|146745.3|146655.3|22
1630310660000|2021-08-30 08:04:20|146764.9|146674.9|146766.4|146676.4|146769.4|146679.4|146762.4|146672.4|19
1630310670000|2021-08-30 08:04:30|146766.5|146676.5|146768.4|146678.4|146771.1|146681.1|146765.5|146675.5|24
1630310680000|2021-08-30 08:04:40|146767.1|146677.1|146763.9|146673.9|146767.1|146677.1|146739.6|146649.6|28
1630310690000|2021-08-30 08:04:50|146761|146671|146766.9|146676.9|146768.3|146678.3|146758.3|146668.3|22
1630310700000|2021-08-30 08:05:00|146768.4|146678.4|146762.4|146672.4|146768.4|146678.4|146759.7|146669.7|21
1630310710000|2021-08-30 08:05:10|146777.2|146687.2|146803.9|146673.9|146808.8|146702|146763.8|146655.9|26
1630310720000|2021-08-30 08:05:20|146802.4|146672.4|146801.1|146671.1|146803.6|146673.6|146797.9|146667.9|24
1630310730000|2021-08-30 08:05:30|146801.9|146671.9|146810.6|146680.6|146811.9|146681.9|146801.8|146671.8|19
1630310740000|2021-08-30 08:05:40|146810.5|146680.5|146863.4|146733.4|146872.6|146758.8|146810.2|146680.2|31
1630310750000|2021-08-30 08:05:50|146861.2|146771.2|146859.5|146729.5|146880.9|146771.2|146831.4|146723|33
1630310760000|2021-08-30 08:06:00|146855.2|146725.2|146871.8|146741.8|146882.8|146757.7|146839.7|146725.2|27
1630310770000|2021-08-30 08:06:10|146872.1|146742.1|146884.6|146754.6|146897.7|146790.1|146872.1|146742.1|22
1630310780000|2021-08-30 08:06:20|146889.7|146759.7|146889.7|146759.7|146890.8|146760.8|146879.6|146749.6|26
1630310790000|2021-08-30 08:06:30|146887.7|146757.7|146887.7|146757.7|146890.3|146760.3|146880.9|146750.9|18
1630310800000|2021-08-30 08:06:40|146888.8|146758.8|146880.2|146750.2|146891.8|146761.8|146878.3|146748.3|27
1630310810000|2021-08-30 08:06:50|146881.1|146751.1|146900|146770|146901.7|146771.7|146880.3|146750.3|20
1630310820000|2021-08-30 08:07:00|146899.2|146769.2|146887.7|146757.7|146905.2|146775.2|146879.1|146749.1|26
1630310830000|2021-08-30 08:07:10|146887.1|146757.1|146890.9|146760.9|146896.5|146766.5|146882.8|146752.8|24
1630310840000|2021-08-30 08:07:20|146893.6|146763.6|146891.1|146761.1|146894|146764|146879.7|146749.7|12
1630310850000|2021-08-30 08:07:30|146888.9|146758.9|146893.7|146763.7|146896.9|146766.9|146888.9|146758.9|21
1630310860000|2021-08-30 08:07:40|146893.8|146763.8|146896|146766|146896.9|146766.9|146893.4|146763.4|17
1630310870000|2021-08-30 08:07:50|146895.7|146765.7|146868.4|146778.4|146897.9|146789.5|146865.2|146762.2|29
1630310880000|2021-08-30 08:08:00|146869.9|146779.9|146876.4|146786.4|146894|146786.9|146863.4|146757.9|29
1630310890000|2021-08-30 08:08:10|146876.2|146786.2|146900.2|146770.2|146901|146790.8|146876.2|146768.7|22
1630310900000|2021-08-30 08:08:20|146900.4|146770.4|146898.5|146768.5|146901.7|146771.7|146898.3|146768.3|18
1630310910000|2021-08-30 08:08:30|146898.8|146768.8|146894.1|146764.1|146901|146771|146894.1|146764.1|23
1630310920000|2021-08-30 08:08:40|146894|146764|146863|146773|146898.3|146775.7|146861.3|146754.5|23
1630310930000|2021-08-30 08:08:50|146863.2|146773.2|146868.7|146778.7|146898.5|146778.7|146862.5|146767|20
1630310940000|2021-08-30 08:09:00|146871.8|146781.8|146901.2|146771.2|146902.8|146785.5|146870.3|146765.4|20
1630310950000|2021-08-30 08:09:10|146900.8|146770.8|146877.9|146747.9|146902.2|146790.3|146862.2|146742.4|24
1630310960000|2021-08-30 08:09:20|146878.8|146748.8|146869.2|146779.2|146887.7|146779.2|146851|146747.7|17
1630310970000|2021-08-30 08:09:30|146886.9|146796.9|146868|146778|146898.3|146796.9|146858.2|146768.2|24
1630310980000|2021-08-30 08:09:40|146867.4|146777.4|146823|146733|146867.4|146777.4|146814|146700.8|23
1630310990000|2021-08-30 08:09:50|146822.9|146732.9|146839.8|146709.8|146843.4|146733.4|146808.5|146709.8|19
1630311000000|2021-08-30 08:10:00|146841.3|146711.3|146844.7|146714.7|146850.5|146720.5|146841.3|146711.3|21
1630311010000|2021-08-30 08:10:10|146845.8|146715.8|146845.2|146715.2|146853.2|146723.2|146834.4|146704.4|24
1630311020000|2021-08-30 08:10:20|146846.6|146716.6|146854.5|146724.5|146856.6|146726.6|146846.6|146716.6|31
1630311030000|2021-08-30 08:10:30|146853.9|146723.9|146856.1|146726.1|146858.6|146728.6|146848.6|146718.6|30
1630311040000|2021-08-30 08:10:40|146855.7|146725.7|146857.2|146727.2|146858.4|146746.8|146835.9|146717.7|31
1630311050000|2021-08-30 08:10:50|146859.7|146729.7|146858.7|146728.7|146860.5|146751.3|146837.9|146721.5|32
1630311060000|2021-08-30 08:11:00|146856.4|146726.4|146850.9|146720.9|146859.6|146729.6|146846.9|146716.9|29
1630311070000|2021-08-30 08:11:10|146850.7|146720.7|146829.1|146739.1|146853.1|146742.3|146828.1|146718.8|26
1630311080000|2021-08-30 08:11:20|146829.6|146739.6|146830.7|146740.7|146855.1|146743.4|146827.9|146717.4|25
1630311090000|2021-08-30 08:11:30|146830.2|146740.2|146831.7|146741.7|146833.4|146743.4|146828.9|146738.9|24
1630311100000|2021-08-30 08:11:40|146830.5|146740.5|146851.5|146721.5|146869.4|146763.3|146830.5|146711.6|34
1630311110000|2021-08-30 08:11:50|146851|146721|146843.8|146713.8|146852.4|146722.4|146840.6|146710.6|35
1630311120000|2021-08-30 08:12:00|146841|146711|146842.1|146712.1|146867.2|146754.4|146834.6|146711|39
1630311130000|2021-08-30 08:12:10|146842.3|146712.3|146850|146720|146850.9|146741.8|146821.7|146712.3|24
1630311140000|2021-08-30 08:12:20|146851.4|146721.4|146848|146718|146860.5|146730.5|146847.1|146717.1|30
1630311150000|2021-08-30 08:12:30|146846.7|146716.7|146861.5|146731.5|146870.1|146753.3|146842.6|146712.6|31
1630311160000|2021-08-30 08:12:40|146860|146730|146864.3|146734.3|146866.8|146736.8|146858.8|146728.8|23
1630311170000|2021-08-30 08:12:50|146864.2|146734.2|146860.6|146730.6|146865.6|146735.6|146857.2|146727.2|27
1630311180000|2021-08-30 08:13:00|146861.5|146731.5|146852.2|146762.2|146865|146762.7|146844.6|146728|31
1630311190000|2021-08-30 08:13:10|146849.2|146759.2|146830.4|146740.4|146875.9|146759.2|146830.4|146716.3|35
1630311200000|2021-08-30 08:13:20|146830.6|146740.6|146848.6|146718.6|146854.3|146747.2|146830.6|146718.6|29
1630311210000|2021-08-30 08:13:30|146850.5|146720.5|146856.5|146726.5|146858.1|146728.1|146846.6|146716.6|29
1630311220000|2021-08-30 08:13:40|146856.2|146726.2|146870|146740|146876.2|146762.2|146831.9|146725.1|30
1630311230000|2021-08-30 08:13:50|146867.8|146737.8|146850.2|146720.2|146868.6|146738.6|146848.1|146718.1|33
1630311240000|2021-08-30 08:14:00|146850.7|146720.7|146835.6|146745.6|146855.5|146749.6|146823.7|146720.7|27
1630311250000|2021-08-30 08:14:10|146836.5|146746.5|146853.4|146723.4|146853.4|146747.7|146830.2|146712.8|25
1630311260000|2021-08-30 08:14:20|146852.1|146722.1|146828.1|146738.1|146854.9|146738.1|146821.7|146717.3|25
1630311270000|2021-08-30 08:14:30|146825.9|146735.9|146824.3|146734.3|146827.8|146737.8|146819.6|146729.6|24
1630311280000|2021-08-30 08:14:40|146824.7|146734.7|146826|146736|146852.6|146743.9|146820.1|146715.5|33
1630311290000|2021-08-30 08:14:50|146827.1|146737.1|146826.4|146736.4|146830|146740|146821.6|146731.6|30
1630311300000|2021-08-30 08:15:00|146827|146737|146820.9|146730.9|146839.4|146749.4|146820.5|146730.5|34
1630311310000|2021-08-30 08:15:10|146821|146731|146816.9|146726.9|146845.2|146734.9|146816.9|146711.6|24
1630311320000|2021-08-30 08:15:20|146815.9|146725.9|146823.2|146733.2|146824.7|146734.7|146815.9|146725.9|22
1630311330000|2021-08-30 08:15:30|146826.6|146736.6|146825.5|146735.5|146830.1|146740.1|146818.5|146728.5|22
1630311340000|2021-08-30 08:15:40|146822.7|146732.7|146825|146735|146826.3|146736.3|146814.5|146724.5|22
1630311350000|2021-08-30 08:15:50|146822.4|146732.4|146808.5|146718.5|146825.6|146735.6|146808.5|146718.5|19
1630311360000|2021-08-30 08:16:00|146808.4|146718.4|146745.2|146655.2|146808.4|146718.4|146740.5|146650.5|27
1630311370000|2021-08-30 08:16:10|146744.3|146654.3|146748.4|146658.4|146768.5|146658.9|146691.8|146581.5|36
1630311380000|2021-08-30 08:16:20|146747|146657|146768.6|146638.6|146770.8|146658.5|146739.5|146633.1|32
1630311390000|2021-08-30 08:16:30|146768.8|146638.8|146771.1|146641.1|146772|146642|146768.8|146638.8|21
1630311400000|2021-08-30 08:16:40|146771|146641|146764.4|146634.4|146771|146641|146762|146632|20
1630311410000|2021-08-30 08:16:50|146760.5|146630.5|146770.3|146640.3|146772|146656.3|146738.7|146630|26
1630311420000|2021-08-30 08:17:00|146768.1|146638.1|146769.3|146639.3|146770.9|146640.9|146764.6|146634.6|28
1630311430000|2021-08-30 08:17:10|146739.1|146649.1|146729.4|146599.4|146739.1|146649.1|146699.3|146587.7|28
1630311440000|2021-08-30 08:17:20|146730.9|146600.9|146735.8|146605.8|146736|146626.9|146704.3|146597.7|27
1630311450000|2021-08-30 08:17:30|146736.1|146606.1|146731.6|146601.6|146739.4|146609.4|146731.6|146601.6|19
1630311460000|2021-08-30 08:17:40|146731.7|146601.7|146732|146602|146734.1|146604.1|146730.6|146600.6|22
1630311470000|2021-08-30 08:17:50|146732.1|146602.1|146702.2|146572.2|146732.1|146602.1|146672.3|146565.2|33
1630311480000|2021-08-30 08:18:00|146703.9|146573.9|146698.5|146568.5|146704.2|146574.2|146698.5|146568.5|19
1630311490000|2021-08-30 08:18:10|146698.1|146568.1|146664.9|146574.9|146698.1|146578.6|146660.9|146552.2|29
1630311500000|2021-08-30 08:18:20|146665.4|146575.4|146614.4|146524.4|146665.4|146575.4|146614.4|146524.4|23
1630311510000|2021-08-30 08:18:30|146613.2|146523.2|146623.8|146533.8|146626.1|146536.1|146613.2|146523.2|19
1630311520000|2021-08-30 08:18:40|146624.1|146534.1|146622.7|146532.7|146624.1|146534.1|146619.8|146529.8|13
1630311530000|2021-08-30 08:18:50|146623.7|146533.7|146641.3|146551.3|146662.4|146551.3|146619.8|146521|27
1630311540000|2021-08-30 08:19:00|146641.8|146551.8|146657.4|146527.4|146658.9|146551.8|146634.9|146526.3|23
1630311550000|2021-08-30 08:19:10|146655.9|146525.9|146658.8|146528.8|146658.8|146528.8|146654.2|146524.2|20
1630311560000|2021-08-30 08:19:20|146638.6|146548.6|146636.4|146546.4|146642.5|146552.5|146634.8|146544.8|30
1630311570000|2021-08-30 08:19:30|146638.2|146548.2|146637.6|146547.6|146664.5|146551.7|146635|146534.5|23
1630311580000|2021-08-30 08:19:40|146637.5|146547.5|146668.9|146538.9|146668.9|146556.9|146632.4|146537.6|25
1630311590000|2021-08-30 08:19:50|146670.3|146540.3|146653.5|146563.5|146674.6|146564.5|146645.8|146538.9|21
1630311600000|2021-08-30 08:20:00|146653.6|146563.6|146654.3|146564.3|146655.4|146565.4|146649.4|146559.4|18
1630311610000|2021-08-30 08:20:10|146654.1|146564.1|146650.9|146560.9|146655.4|146565.4|146650.2|146560.2|14
1630311620000|2021-08-30 08:20:20|146650.7|146560.7|146658.5|146568.5|146682.8|146575.4|146650.2|146552.8|31
1630311630000|2021-08-30 08:20:30|146657|146567|146653.7|146563.7|146659.8|146569.8|146650.7|146560.7|27
1630311640000|2021-08-30 08:20:40|146657|146567|146584.7|146494.7|146657|146567|146583.8|146493.8|31
1630311650000|2021-08-30 08:20:50|146585.4|146495.4|146597.7|146507.7|146597.7|146507.7|146585.4|146495.4|31
1630311660000|2021-08-30 08:21:00|146597|146507|146598.4|146508.4|146600.3|146510.3|146593.6|146503.6|19
1630311670000|2021-08-30 08:21:10|146597.9|146507.9|146597.6|146507.6|146598.7|146508.7|146597.1|146507.1|13
1630311680000|2021-08-30 08:21:20|146597.2|146507.2|146590.7|146500.7|146604.8|146514.8|146585.3|146495.3|27
1630311690000|2021-08-30 08:21:30|146590.3|146500.3|146588.7|146498.7|146590.3|146500.3|146586.9|146496.9|27
1630311700000|2021-08-30 08:21:40|146589.4|146499.4|146586.2|146496.2|146593.6|146503.6|146585.9|146495.9|17
1630311710000|2021-08-30 08:21:50|146586.3|146496.3|146589|146499|146589.7|146499.7|146585.7|146495.7|22
1630311720000|2021-08-30 08:22:00|146588.9|146498.9|146593.4|146503.4|146593.7|146503.7|146577.6|146487.6|33
1630311730000|2021-08-30 08:22:10|146593.7|146503.7|146602.8|146512.8|146604.9|146514.9|146588.2|146498.2|24
1630311740000|2021-08-30 08:22:20|146598.1|146508.1|146598.4|146508.4|146602.1|146512.1|146596.8|146506.8|13
1630311750000|2021-08-30 08:22:30|146599.2|146509.2|146594|146504|146600.2|146510.2|146593.9|146503.9|16
1630311760000|2021-08-30 08:22:40|146593.8|146503.8|146596.7|146506.7|146596.7|146506.7|146591.5|146501.5|20
1630311770000|2021-08-30 08:22:50|146594.3|146504.3|146606|146476|146606.6|146508.7|146568.5|146455.5|32
1630311780000|2021-08-30 08:23:00|146606.3|146476.3|146586.5|146496.5|146624.7|146514.8|146585.5|146475.4|29
1630311790000|2021-08-30 08:23:10|146585|146495|146607.9|146477.9|146607.9|146495|146583.5|146464|26
1630311800000|2021-08-30 08:23:20|146609.4|146479.4|146612.6|146482.6|146614.3|146484.3|146607.8|146477.8|22
1630311810000|2021-08-30 08:23:30|146612.7|146482.7|146591.6|146501.6|146613.8|146503|146591.6|146482.2|17
1630311820000|2021-08-30 08:23:40|146592.1|146502.1|146594.2|146504.2|146595.4|146505.4|146591.2|146501.2|18
1630311830000|2021-08-30 08:23:50|146594.9|146504.9|146592.6|146502.6|146594.9|146504.9|146591.7|146501.7|16
1630311840000|2021-08-30 08:24:00|146592.7|146502.7|146604.9|146514.9|146608.5|146518.5|146591.9|146501.9|19
1630311850000|2021-08-30 08:24:10|146604.8|146514.8|146606.6|146516.6|146606.6|146516.6|146604.2|146514.2|18
1630311860000|2021-08-30 08:24:20|146605.9|146515.9|146608.7|146518.7|146608.7|146518.7|146605.4|146515.4|18
1630311870000|2021-08-30 08:24:30|146607.9|146517.9|146607.8|146517.8|146612.7|146522.7|146607.3|146517.3|18
1630311880000|2021-08-30 08:24:40|146608.4|146518.4|146604.7|146514.7|146611.2|146521.2|146604.7|146514.7|16
1630311890000|2021-08-30 08:24:50|146606.2|146516.2|146666.8|146576.8|146670.4|146580.4|146606.2|146516.2|27
1630311900000|2021-08-30 08:25:00|146665.7|146575.7|146672.5|146582.5|146672.5|146582.5|146665.6|146575.6|19
1630311910000|2021-08-30 08:25:10|146673.8|146583.8|146675|146585|146676.7|146586.7|146670.2|146580.2|27
1630311920000|2021-08-30 08:25:20|146674.9|146584.9|146676.7|146586.7|146676.7|146586.7|146672.1|146582.1|19
1630311930000|2021-08-30 08:25:30|146676.5|146586.5|146703.9|146573.9|146736.1|146606.1|146675.1|146571.4|30
1630311940000|2021-08-30 08:25:40|146703.3|146573.3|146713.8|146583.8|146717.1|146587.1|146699.7|146569.7|29
1630311950000|2021-08-30 08:25:50|146713.1|146583.1|146707|146577|146718.3|146588.3|146707|146577|32
1630311960000|2021-08-30 08:26:00|146708.6|146578.6|146704.6|146574.6|146710.7|146580.7|146704.4|146574.4|23
1630311970000|2021-08-30 08:26:10|146703.9|146573.9|146705.8|146575.8|146706.8|146576.8|146703.9|146573.9|24
1630311980000|2021-08-30 08:26:20|146705.2|146575.2|146707.8|146577.8|146707.8|146577.8|146703.9|146573.9|18
1630311990000|2021-08-30 08:26:30|146705.9|146575.9|146697.1|146567.1|146706.6|146576.6|146696.2|146566.2|19
1630312000000|2021-08-30 08:26:40|146696.8|146566.8|146637.7|146547.7|146701|146571|146624.9|146526.5|28
1630312010000|2021-08-30 08:26:50|146638.1|146548.1|146630.5|146540.5|146638.1|146548.1|146626.6|146536.6|21
1630312020000|2021-08-30 08:27:00|146632.8|146542.8|146633.9|146543.9|146643.3|146553.3|146627.8|146537.8|27
1630312030000|2021-08-30 08:27:10|146635|146545|146641.4|146551.4|146641.6|146551.6|146634|146544|17
1630312040000|2021-08-30 08:27:20|146640.6|146550.6|146634.1|146544.1|146640.6|146550.6|146629.6|146539.6|21
1630312050000|2021-08-30 08:27:30|146634.2|146544.2|146631.6|146541.6|146634.2|146544.2|146628.8|146538.8|20
1630312060000|2021-08-30 08:27:40|146631.5|146541.5|146623|146533|146632.1|146542.1|146623|146533|24
1630312070000|2021-08-30 08:27:50|146624.1|146534.1|146623.7|146533.7|146628.3|146538.3|146622.1|146532.1|24
1630312080000|2021-08-30 08:28:00|146625|146535|146591.6|146501.6|146625.2|146535.2|146578.7|146488.7|27
1630312090000|2021-08-30 08:28:10|146592.7|146502.7|146582.9|146492.9|146592.7|146502.7|146582.6|146492.6|28
1630312100000|2021-08-30 08:28:20|146583.5|146493.5|146588.5|146498.5|146588.5|146498.5|146583.5|146493.5|20
1630312110000|2021-08-30 08:28:30|146588.6|146498.6|146598.7|146508.7|146598.7|146508.7|146585|146495|20
1630312120000|2021-08-30 08:28:40|146601.1|146511.1|146604.9|146514.9|146604.9|146514.9|146596.5|146506.5|16
1630312130000|2021-08-30 08:28:50|146598.5|146508.5|146600.1|146510.1|146600.7|146510.7|146592.7|146502.7|12
1630312140000|2021-08-30 08:29:00|146600.3|146510.3|146631.1|146541.1|146631.1|146541.1|146599.9|146509.9|30
1630312150000|2021-08-30 08:29:10|146619|146529|146624|146534|146626.2|146536.2|146606.9|146516.9|27
1630312160000|2021-08-30 08:29:20|146623.8|146533.8|146614.9|146524.9|146635.5|146545.5|146604.8|146514.8|31
1630312170000|2021-08-30 08:29:30|146615|146525|146621.9|146531.9|146621.9|146531.9|146613.9|146523.9|18
1630312180000|2021-08-30 08:29:40|146621.6|146531.6|146619.3|146529.3|146622.3|146532.3|146616.8|146526.8|18
1630312190000|2021-08-30 08:29:50|146619.4|146529.4|146615.1|146525.1|146627.7|146537.7|146615.1|146525.1|20
1630312200000|2021-08-30 08:30:00|146616.7|146526.7|146626.8|146536.8|146629.6|146539.6|146616.1|146526.1|26
1630312210000|2021-08-30 08:30:10|146626.4|146536.4|146640.7|146550.7|146642.8|146552.8|146623.7|146533.7|21
1630312220000|2021-08-30 08:30:20|146641.2|146551.2|146654.1|146564.1|146660.7|146570.7|146639.6|146549.6|23
1630312230000|2021-08-30 08:30:30|146655.8|146565.8|146667.4|146577.4|146670.8|146580.8|146655.6|146565.6|32
1630312240000|2021-08-30 08:30:40|146667.8|146577.8|146665|146575|146670.6|146580.6|146661.7|146571.7|21
1630312250000|2021-08-30 08:30:50|146638.9|146548.9|146608.1|146518.1|146654.5|146564.5|146607.6|146517.6|20
1630312260000|2021-08-30 08:31:00|146608.2|146518.2|146594.2|146504.2|146608.2|146518.2|146594.2|146504.2|24
1630312270000|2021-08-30 08:31:10|146595.6|146505.6|146593.2|146503.2|146596.9|146506.9|146593.1|146503.1|23
1630312280000|2021-08-30 08:31:20|146592.9|146502.9|146590.5|146500.5|146594.4|146504.4|146589.8|146499.8|26
1630312290000|2021-08-30 08:31:30|146588.5|146498.5|146562.6|146472.6|146596.5|146506.5|146562.6|146472.6|26
1630312300000|2021-08-30 08:31:40|146563.9|146473.9|146578.9|146488.9|146596.6|146488.9|146563.9|146445.7|29
1630312310000|2021-08-30 08:31:50|146576.1|146486.1|146581.7|146491.7|146583.4|146493.4|146571.6|146481.6|26
1630312320000|2021-08-30 08:32:00|146580.8|146490.8|146595.3|146505.3|146595.3|146505.3|146575.8|146485.8|24
1630312330000|2021-08-30 08:32:10|146597.4|146507.4|146590.4|146500.4|146602.8|146512.8|146590.4|146500.4|17
1630312340000|2021-08-30 08:32:20|146591.5|146501.5|146618.6|146528.6|146623.4|146533.4|146591.5|146501.5|28
1630312350000|2021-08-30 08:32:30|146619.2|146529.2|146672.2|146542.2|146673.9|146563.5|146619.2|146529.2|29
1630312360000|2021-08-30 08:32:40|146670.7|146540.7|146670|146540|146677.5|146568.9|146646.6|146537.5|30
1630312370000|2021-08-30 08:32:50|146670.3|146540.3|146660.4|146530.4|146673.6|146543.6|146658|146528|29
1630312380000|2021-08-30 08:33:00|146661.7|146531.7|146657.3|146527.3|146662|146532|146656.7|146526.7|23
1630312390000|2021-08-30 08:33:10|146658.3|146528.3|146659.4|146529.4|146662.9|146532.9|146658.2|146528.2|27
1630312400000|2021-08-30 08:33:20|146659.7|146529.7|146665.6|146535.6|146666.3|146536.3|146659.7|146529.7|19
1630312410000|2021-08-30 08:33:30|146665.7|146535.7|146640.6|146550.6|146666.1|146551.5|146633.5|146521.1|30
1630312420000|2021-08-30 08:33:40|146640.5|146550.5|146635.8|146545.8|146641.7|146551.7|146631.9|146541.9|24
1630312430000|2021-08-30 08:33:50|146637.7|146547.7|146636.6|146546.6|146638.6|146548.6|146633.4|146543.4|22
1630312440000|2021-08-30 08:34:00|146637.3|146547.3|146654.8|146524.8|146657|146547.9|146629|146523.2|27
1630312450000|2021-08-30 08:34:10|146655.9|146525.9|146637.4|146547.4|146656.4|146550.6|146629.2|146525.9|26
1630312460000|2021-08-30 08:34:20|146638|146548|146639.4|146549.4|146642.5|146552.5|146637.2|146547.2|24
1630312470000|2021-08-30 08:34:30|146639|146549|146647.9|146557.9|146647.9|146557.9|146638.7|146548.7|18
1630312480000|2021-08-30 08:34:40|146648.3|146558.3|146646.8|146556.8|146666.6|146565.7|146646.1|146534.4|25
1630312490000|2021-08-30 08:34:50|146646.3|146556.3|146645.9|146555.9|146669.6|146564.7|146645.2|146539.6|31
1630312500000|2021-08-30 08:35:00|146646.4|146556.4|146651.7|146561.7|146657.1|146567.1|146645.4|146555.4|32
1630312510000|2021-08-30 08:35:10|146651.9|146561.9|146659.4|146569.4|146660.6|146570.6|146651.9|146561.9|24
1630312520000|2021-08-30 08:35:20|146659.2|146569.2|146662.6|146572.6|146663.4|146573.4|146658.9|146568.9|27
1630312530000|2021-08-30 08:35:30|146661.6|146571.6|146662.4|146572.4|146665.5|146575.5|146656.6|146566.6|23
1630312540000|2021-08-30 08:35:40|146662.8|146572.8|146672.9|146582.9|146672.9|146582.9|146651.6|146561.6|34
1630312550000|2021-08-30 08:35:50|146676.6|146586.6|146674.9|146584.9|146676.8|146586.8|146662|146572|35
1630312560000|2021-08-30 08:36:00|146674.6|146584.6|146679.3|146589.3|146680.8|146590.8|146663.8|146573.8|31
1630312570000|2021-08-30 08:36:10|146678.4|146588.4|146677.2|146587.2|146680.3|146590.3|146673.5|146583.5|27
1630312580000|2021-08-30 08:36:20|146676.9|146586.9|146674.6|146584.6|146678.3|146588.3|146673.3|146583.3|25
1630312590000|2021-08-30 08:36:30|146674.4|146584.4|146662.8|146572.8|146674.7|146584.7|146658.1|146568.1|27
1630312600000|2021-08-30 08:36:40|146663.3|146573.3|146637|146547|146663.7|146573.7|146634.9|146544.9|24
1630312610000|2021-08-30 08:36:50|146638.7|146548.7|146641.4|146551.4|146649|146559|146636.4|146546.4|20
1630312620000|2021-08-30 08:37:00|146642|146552|146633.1|146543.1|146642|146552|146633.1|146543.1|24
1630312630000|2021-08-30 08:37:10|146632.7|146542.7|146634.5|146544.5|146639.5|146549.5|146629.3|146539.3|24
1630312640000|2021-08-30 08:37:20|146633.9|146543.9|146646.6|146556.6|146647.1|146557.1|146628.8|146538.8|18
1630312650000|2021-08-30 08:37:30|146648.5|146558.5|146662|146532|146670.6|146558.5|146639.6|146527.9|26
1630312660000|2021-08-30 08:37:40|146662.3|146532.3|146645.8|146515.8|146666.7|146536.7|146618.3|146505.7|33
1630312670000|2021-08-30 08:37:50|146649.5|146519.5|146643.7|146513.7|146652.8|146522.8|146639.7|146509.7|30
1630312680000|2021-08-30 08:38:00|146644.2|146514.2|146655.6|146525.6|146655.9|146525.9|146643|146513|29
1630312690000|2021-08-30 08:38:10|146655.7|146525.7|146653.9|146523.9|146655.7|146525.7|146648.9|146518.9|19
1630312700000|2021-08-30 08:38:20|146651.1|146521.1|146667.4|146537.4|146669.1|146539.1|146651.1|146521.1|35
1630312710000|2021-08-30 08:38:30|146653.8|146523.8|146666.8|146536.8|146671.8|146541.8|146651.7|146521.7|35
1630312720000|2021-08-30 08:38:40|146667.7|146537.7|146678.8|146548.8|146679.6|146565.7|146641.7|146531.2|37
1630312730000|2021-08-30 08:38:50|146679.2|146549.2|146660.8|146570.8|146683.3|146570.8|146650.1|146536.8|31
1630312740000|2021-08-30 08:39:00|146661.6|146571.6|146668.1|146578.1|146702.2|146589|146660.1|146558|34
1630312750000|2021-08-30 08:39:10|146677.7|146587.7|146676.8|146586.8|146695.4|146594.3|146664.1|146562|35
1630312760000|2021-08-30 08:39:20|146688.9|146598.9|146675.5|146585.5|146695.3|146598.9|146667.4|146563.5|30
1630312770000|2021-08-30 08:39:30|146665.4|146575.4|146676.9|146586.9|146682.8|146592.8|146662.9|146572.9|26
1630312780000|2021-08-30 08:39:40|146674|146584|146671.7|146581.7|146674.4|146584.4|146664.9|146574.9|29
1630312790000|2021-08-30 08:39:50|146671.2|146581.2|146667.9|146577.9|146674.8|146584.8|146664.1|146574.1|29
1630312800000|2021-08-30 08:40:00|146671.2|146581.2|146671|146581|146694.4|146590.1|146664.4|146562.6|32
1630312810000|2021-08-30 08:40:10|146669.3|146579.3|146718.5|146628.5|146718.7|146628.7|146667.2|146576|31
1630312820000|2021-08-30 08:40:20|146718.3|146628.3|146745.6|146655.6|146748.1|146658.1|146712.8|146622.8|32
1630312830000|2021-08-30 08:40:30|146740.5|146650.5|146761.6|146631.6|146768.1|146659.9|146737.3|146630.2|33
1630312840000|2021-08-30 08:40:40|146762.4|146632.4|146763|146633|146770.4|146640.4|146758|146628|39
1630312850000|2021-08-30 08:40:50|146763.1|146633.1|146754.4|146664.4|146777.9|146664.4|146754.4|146632.3|32
1630312860000|2021-08-30 08:41:00|146753.1|146663.1|146797.7|146667.7|146802.5|146677.3|146753.1|146646.6|32
1630312870000|2021-08-30 08:41:10|146797|146667|146807.2|146677.2|146807.2|146677.2|146792.6|146662.6|35
1630312880000|2021-08-30 08:41:20|146807|146677|146777.3|146687.3|146807|146688.1|146769.8|146671.7|28
1630312890000|2021-08-30 08:41:30|146774.9|146684.9|146804.4|146674.4|146806.4|146691.3|146773.1|146669.5|28
1630312900000|2021-08-30 08:41:40|146804.7|146674.7|146781.1|146691.1|146804.7|146694.5|146774.1|146674.7|29
1630312910000|2021-08-30 08:41:50|146781|146691|146805.4|146675.4|146806.4|146695.2|146776.4|146674.4|34
1630312920000|2021-08-30 08:42:00|146805.9|146675.9|146780|146690|146809|146698.7|146773.2|146665.8|31
1630312930000|2021-08-30 08:42:10|146781.6|146691.6|146788.4|146698.4|146788.8|146698.8|146778.7|146688.7|30
1630312940000|2021-08-30 08:42:20|146788.9|146698.9|146792.1|146702.1|146792.7|146702.7|146787.3|146697.3|17
1630312950000|2021-08-30 08:42:30|146791.9|146701.9|146788.3|146698.3|146791.9|146701.9|146788.3|146698.3|10
1630312960000|2021-08-30 08:42:40|146788.2|146698.2|146821|146731|146824|146734|146788|146698|22
1630312970000|2021-08-30 08:42:50|146825.3|146735.3|146815.9|146685.9|146825.3|146735.3|146794.1|146685.1|33
1630312980000|2021-08-30 08:43:00|146815.8|146685.8|146826.5|146696.5|146826.8|146696.8|146815.8|146685.8|18
1630312990000|2021-08-30 08:43:10|146827|146697|146814.6|146724.6|146837.7|146724.6|146807.2|146696.4|35
1630313000000|2021-08-30 08:43:20|146814.3|146724.3|146844.6|146714.6|146844.6|146733.6|146814.3|146706.2|30
1630313010000|2021-08-30 08:43:30|146834.4|146704.4|146843.9|146713.9|146845.4|146731.2|146817.9|146704.4|23
1630313020000|2021-08-30 08:43:40|146842.8|146712.8|146816.7|146726.7|146842.8|146733.5|146813.3|146711.8|18
1630313030000|2021-08-30 08:43:50|146817.1|146727.1|146811.7|146721.7|146817.1|146727.1|146808.1|146718.1|14
1630313040000|2021-08-30 08:44:00|146810.3|146720.3|146823.7|146733.7|146825|146735|146810.3|146720.3|29
1630313050000|2021-08-30 08:44:10|146823.4|146733.4|146822.4|146732.4|146823.6|146733.6|146822.4|146732.4|22
1630313060000|2021-08-30 08:44:20|146822.7|146732.7|146818|146728|146824.5|146734.5|146817.4|146727.4|21
1630313070000|2021-08-30 08:44:30|146817.5|146727.5|146807.8|146717.8|146817.5|146727.5|146807.8|146717.8|16
1630313080000|2021-08-30 08:44:40|146807.9|146717.9|146806.1|146716.1|146809.6|146719.6|146803.2|146713.2|23
1630313090000|2021-08-30 08:44:50|146812.7|146722.7|146820.1|146730.1|146821.5|146731.5|146809.8|146719.8|26
1630313100000|2021-08-30 08:45:00|146821.6|146731.6|146819.4|146729.4|146823.6|146733.6|146817.8|146727.8|19
1630313110000|2021-08-30 08:45:10|146804.9|146714.9|146761.6|146671.6|146804.9|146714.9|146761.6|146671.6|34
1630313120000|2021-08-30 08:45:20|146767.6|146677.6|146770.6|146680.6|146775.1|146685.1|146765.9|146675.9|29
1630313130000|2021-08-30 08:45:30|146770.1|146680.1|146764|146674|146772.7|146682.7|146757.9|146667.9|20
1630313140000|2021-08-30 08:45:40|146761.7|146671.7|146774|146684|146777.4|146687.4|146757.4|146667.4|31
1630313150000|2021-08-30 08:45:50|146776.2|146686.2|146761.6|146671.6|146778.9|146688.9|146760.5|146670.5|31
1630313160000|2021-08-30 08:46:00|146762.4|146672.4|146775.3|146685.3|146776.2|146686.2|146761.4|146671.4|27
1630313170000|2021-08-30 08:46:10|146776|146686|146775.7|146685.7|146776.6|146686.6|146773.2|146683.2|26
1630313180000|2021-08-30 08:46:20|146776.2|146686.2|146764.3|146674.3|146776.5|146686.5|146758|146668|18
1630313190000|2021-08-30 08:46:30|146767.4|146677.4|146759.3|146669.3|146770.6|146680.6|146754.6|146664.6|35
1630313200000|2021-08-30 08:46:40|146759.1|146669.1|146769.9|146679.9|146769.9|146679.9|146757.2|146667.2|26
1630313210000|2021-08-30 08:46:50|146770.9|146680.9|146769.1|146679.1|146773.8|146683.8|146759.2|146669.2|30
1630313220000|2021-08-30 08:47:00|146770.1|146680.1|146769.2|146679.2|146775.5|146685.5|146761.2|146671.2|22
1630313230000|2021-08-30 08:47:10|146771.4|146681.4|146779.9|146689.9|146780.8|146690.8|146763.4|146673.4|33
1630313240000|2021-08-30 08:47:20|146778.5|146688.5|146778.5|146688.5|146784.6|146694.6|146769.8|146679.8|32
1630313250000|2021-08-30 08:47:30|146777.8|146687.8|146784.9|146694.9|146788.6|146698.6|146777.8|146687.8|25
1630313260000|2021-08-30 08:47:40|146778.3|146688.3|146787.5|146697.5|146788|146698|146777.1|146687.1|17
1630313270000|2021-08-30 08:47:50|146787.1|146697.1|146779.6|146689.6|146790.4|146700.4|146775|146685|20
1630313280000|2021-08-30 08:48:00|146780.4|146690.4|146786.7|146696.7|146806.1|146701.9|146780.4|146669.4|26
1630313290000|2021-08-30 08:48:10|146783.6|146693.6|146786|146696|146791|146701|146775.7|146685.7|29
1630313300000|2021-08-30 08:48:20|146783.1|146693.1|146791.7|146701.7|146792.7|146702.7|146783.1|146693.1|22
1630313310000|2021-08-30 08:48:30|146811.4|146721.4|146798.1|146708.1|146818.6|146723.2|146789.2|146688.6|35
1630313320000|2021-08-30 08:48:40|146791.3|146701.3|146820.7|146730.7|146821.5|146731.5|146791.3|146701.3|34
1630313330000|2021-08-30 08:48:50|146821.4|146731.4|146820|146730|146826.4|146736.4|146813.4|146723.4|34
1630313340000|2021-08-30 08:49:00|146820.5|146730.5|146818.4|146728.4|146826.5|146736.5|146816.1|146726.1|30
1630313350000|2021-08-30 08:49:10|146819.2|146729.2|146816.5|146726.5|146820.1|146730.1|146816.4|146726.4|20
1630313360000|2021-08-30 08:49:20|146816.6|146726.6|146813.7|146723.7|146819.2|146729.2|146810.1|146720.1|26
1630313370000|2021-08-30 08:49:30|146814.6|146724.6|146809|146719|146814.6|146724.6|146808.8|146718.8|27
1630313380000|2021-08-30 08:49:40|146808.8|146718.8|146803.2|146713.2|146811|146721|146800.8|146710.8|24
1630313390000|2021-08-30 08:49:50|146803|146713|146804.2|146714.2|146804.8|146714.8|146798.4|146708.4|21
1630313400000|2021-08-30 08:50:00|146803.1|146713.1|146799.4|146709.4|146804.7|146714.7|146799.3|146709.3|26
1630313410000|2021-08-30 08:50:10|146795.2|146705.2|146793.8|146703.8|146800.9|146710.9|146793.8|146703.8|18
1630313420000|2021-08-30 08:50:20|146794.9|146704.9|146797.9|146707.9|146803.1|146713.1|146793.9|146703.9|26
1630313430000|2021-08-30 08:50:30|146799.1|146709.1|146781.5|146691.5|146799.8|146709.8|146768.5|146678.5|31
1630313440000|2021-08-30 08:50:40|146782.7|146692.7|146767|146677|146783.5|146693.5|146763.3|146673.3|34
1630313450000|2021-08-30 08:50:50|146764.7|146674.7|146774.8|146684.8|146778.1|146688.1|146764.7|146674.7|33
1630313460000|2021-08-30 08:51:00|146774.2|146684.2|146771.8|146681.8|146780.2|146690.2|146768.2|146678.2|35
1630313470000|2021-08-30 08:51:10|146776.3|146686.3|146778.9|146688.9|146778.9|146688.9|146772.9|146682.9|21
1630313480000|2021-08-30 08:51:20|146774.9|146684.9|146770.9|146680.9|146783.3|146693.3|146769|146679|30
1630313490000|2021-08-30 08:51:30|146769.2|146679.2|146773|146683|146782.9|146692.9|146766.1|146676.1|23
1630313500000|2021-08-30 08:51:40|146773.6|146683.6|146765.3|146675.3|146777.4|146687.4|146765.3|146675.3|29
1630313510000|2021-08-30 08:51:50|146776.4|146686.4|146775.2|146685.2|146777.7|146687.7|146761.6|146671.6|32
1630313520000|2021-08-30 08:52:00|146770.6|146680.6|146781.2|146691.2|146783|146693|146768.6|146678.6|28
1630313530000|2021-08-30 08:52:10|146780.5|146690.5|146782.1|146692.1|146782.6|146692.6|146779.1|146689.1|20
1630313540000|2021-08-30 08:52:20|146782.8|146692.8|146770.6|146680.6|146782.8|146692.8|146770.4|146680.4|24
1630313550000|2021-08-30 08:52:30|146770.9|146680.9|146775.9|146685.9|146780.8|146690.8|146765.9|146675.9|19
1630313560000|2021-08-30 08:52:40|146773.4|146683.4|146775.5|146685.5|146782.9|146692.9|146767.8|146677.8|31
1630313570000|2021-08-30 08:52:50|146774.6|146684.6|146776.4|146686.4|146779|146689|146769.9|146679.9|21
1630313580000|2021-08-30 08:53:00|146778|146688|146777.6|146687.6|146785.6|146695.6|146771.4|146681.4|30
1630313590000|2021-08-30 08:53:10|146754.2|146664.2|146727.8|146637.8|146754.2|146664.2|146708.4|146618.4|32
1630313600000|2021-08-30 08:53:20|146728.6|146638.6|146720.2|146630.2|146731.7|146641.7|146716.7|146626.7|29
1630313610000|2021-08-30 08:53:30|146721.4|146631.4|146686.2|146596.2|146722|146632|146685.6|146595.6|18
1630313620000|2021-08-30 08:53:40|146686.4|146596.4|146688.1|146558.1|146710.1|146602.4|146686.4|146558.1|31
1630313630000|2021-08-30 08:53:50|146694.5|146564.5|146696.4|146566.4|146697.5|146567.5|146689.7|146559.7|25
1630313640000|2021-08-30 08:54:00|146696.2|146566.2|146691.7|146561.7|146696.2|146566.2|146681.7|146551.7|18
1630313650000|2021-08-30 08:54:10|146691.8|146561.8|146684|146554|146694.3|146564.3|146680.2|146550.2|33
1630313660000|2021-08-30 08:54:20|146685|146555|146625|146535|146685|146555|146622.8|146532.8|22
1630313670000|2021-08-30 08:54:30|146625.4|146535.4|146625|146535|146634.1|146544.1|146625|146535|22
1630313680000|2021-08-30 08:54:40|146625.6|146535.6|146624.9|146534.9|146627|146537|146624.7|146534.7|22
1630313690000|2021-08-30 08:54:50|146627.3|146537.3|146634.1|146544.1|146639.3|146549.3|146627.3|146537.3|29
1630313700000|2021-08-30 08:55:00|146635.6|146545.6|146660.5|146570.5|146670.2|146580.2|146633.3|146543.3|24
1630313710000|2021-08-30 08:55:10|146722|146632|146731.8|146601.8|146754.4|146646.4|146722|146601.8|31
1630313720000|2021-08-30 08:55:20|146732.8|146602.8|146746.9|146616.9|146750.6|146620.6|146732.5|146602.5|31
1630313730000|2021-08-30 08:55:30|146744.6|146614.6|146749.3|146619.3|146758.8|146628.8|146743.6|146613.6|37
1630313740000|2021-08-30 08:55:40|146749|146619|146752.2|146622.2|146757.1|146627.1|146742.3|146612.3|33
1630313750000|2021-08-30 08:55:50|146756.7|146626.7|146753.1|146623.1|146756.7|146626.7|146742|146612|31
1630313760000|2021-08-30 08:56:00|146755.5|146625.5|146756.5|146626.5|146756.5|146626.5|146742.3|146612.3|28
1630313770000|2021-08-30 08:56:10|146755.8|146625.8|146749.8|146619.8|146756.4|146645.6|146724.7|146618.5|34
1630313780000|2021-08-30 08:56:20|146747.4|146617.4|146761.6|146671.6|146761.6|146671.6|146728.4|146616.5|34
1630313790000|2021-08-30 08:56:30|146760.9|146670.9|146769.5|146679.5|146788.5|146681.6|146754.6|146653.7|31
1630313800000|2021-08-30 08:56:40|146765.1|146675.1|146784.6|146654.6|146789.1|146684.1|146762|146654.6|37
1630313810000|2021-08-30 08:56:50|146784.3|146654.3|146761.1|146671.1|146792.7|146683.1|146760.9|146654|36
1630313820000|2021-08-30 08:57:00|146759.5|146669.5|146786.4|146656.4|146797|146680.1|146759.5|146654.4|28
1630313830000|2021-08-30 08:57:10|146787.4|146657.4|146790.9|146660.9|146795.2|146686.7|146769.8|146655.4|29
1630313840000|2021-08-30 08:57:20|146792.6|146662.6|146817.9|146727.9|146818|146728|146768|146661.1|30
1630313850000|2021-08-30 08:57:30|146817.8|146727.8|146787.9|146657.9|146817.9|146727.9|146782.9|146652.9|31
1630313860000|2021-08-30 08:57:40|146786.6|146656.6|146789.9|146659.9|146789.9|146659.9|146781.4|146651.4|21
1630313870000|2021-08-30 08:57:50|146789.8|146659.8|146741.8|146651.8|146789.8|146659.8|146741.8|146634.8|32
1630313880000|2021-08-30 08:58:00|146765.4|146635.4|146765.5|146635.5|146772.3|146642.3|146761.4|146631.4|28
1630313890000|2021-08-30 08:58:10|146764.5|146634.5|146773.6|146643.6|146777.3|146647.3|146760.7|146630.7|25
1630313900000|2021-08-30 08:58:20|146769.9|146639.9|146773.1|146643.1|146774.1|146644.1|146764.8|146634.8|29
1630313910000|2021-08-30 08:58:30|146774|146644|146796.9|146666.9|146804.2|146697.1|146758.9|146640.6|32
1630313920000|2021-08-30 08:58:40|146797.2|146667.2|146796.3|146666.3|146802.7|146672.7|146792.9|146662.9|23
1630313930000|2021-08-30 08:58:50|146797.1|146667.1|146756.9|146626.9|146797.9|146667.9|146736.4|146624.9|32
1630313940000|2021-08-30 08:59:00|146757.6|146627.6|146747|146657|146767.4|146657.2|146740.9|146627|23
1630313950000|2021-08-30 08:59:10|146748.1|146658.1|146735|146645|146748.6|146658.6|146734|146644|25
1630313960000|2021-08-30 08:59:20|146735.1|146645.1|146736.1|146606.1|146756.6|146645.1|146732.9|146606.1|25
1630313970000|2021-08-30 08:59:30|146739.1|146609.1|146736.6|146606.6|146746.4|146616.4|146732.6|146602.6|35
1630313980000|2021-08-30 08:59:40|146739.7|146609.7|146785.4|146655.4|146787.3|146657.3|146736.7|146606.7|30
1630313990000|2021-08-30 08:59:50|146783.5|146653.5|146783.2|146653.2|146794.6|146664.6|146772.3|146642.3|29
1630314000000|2021-08-30 09:00:00|146794.2|146664.2|146771.3|146641.3|146794.2|146664.2|146748.2|146638.8|33
1630314010000|2021-08-30 09:00:10|146770.2|146640.2|146801.9|146671.9|146801.9|146671.9|146760.3|146630.3|33
1630314020000|2021-08-30 09:00:20|146798.9|146668.9|146795|146665|146804.1|146674.1|146793.5|146663.5|30
1630314030000|2021-08-30 09:00:30|146795.8|146665.8|146794.1|146664.1|146797.7|146667.7|146788.9|146658.9|27
1630314040000|2021-08-30 09:00:40|146796|146666|146797.1|146667.1|146798.2|146668.2|146792|146662|28
1630314050000|2021-08-30 09:00:50|146796.7|146666.7|146787.1|146657.1|146797.1|146667.1|146787.1|146657.1|25
1630314060000|2021-08-30 09:01:00|146788.2|146658.2|146783.3|146653.3|146797.4|146685|146765|146651.3|30
1630314070000|2021-08-30 09:01:10|146783|146653|146781.6|146651.6|146787.9|146657.9|146781.6|146651.6|30
1630314080000|2021-08-30 09:01:20|146782.2|146652.2|146765.8|146635.8|146786.7|146676.4|146746|146632.5|32
1630314090000|2021-08-30 09:01:30|146765.4|146635.4|146744.7|146654.7|146767|146655.7|146737.8|146633.9|26
1630314100000|2021-08-30 09:01:40|146744.5|146654.5|146738.7|146648.7|146746.7|146656.7|146738.4|146648.4|28
1630314110000|2021-08-30 09:01:50|146739.1|146649.1|146746|146656|146763.5|146658.8|146738|146626.7|19
1630314120000|2021-08-30 09:02:00|146762.4|146632.4|146762.1|146672.1|146789.8|146672.4|146762.1|146632.4|33
1630314130000|2021-08-30 09:02:10|146762.3|146672.3|146774.2|146644.2|146784.1|146675.8|146760.8|146635.8|34
1630314140000|2021-08-30 09:02:20|146774.9|146644.9|146761.4|146631.4|146774.9|146644.9|146758.7|146628.7|25
1630314150000|2021-08-30 09:02:30|146760.1|146630.1|146762|146632|146766|146663.3|146736.5|146626.3|26
1630314160000|2021-08-30 09:02:40|146760.4|146630.4|146734.8|146644.8|146762.8|146654.9|146732.7|146627.8|32
1630314170000|2021-08-30 09:02:50|146734.7|146644.7|146733.8|146643.8|146735.7|146645.7|146732.1|146642.1|26
1630314180000|2021-08-30 09:03:00|146736.5|146646.5|146764.4|146634.4|146766.9|146646.7|146736.5|146627.4|26
1630314190000|2021-08-30 09:03:10|146763.9|146633.9|146788.8|146658.8|146790.3|146682.2|146763.8|146633.8|30
1630314200000|2021-08-30 09:03:20|146788.7|146658.7|146786.4|146656.4|146791.1|146661.1|146784.1|146654.1|25
1630314210000|2021-08-30 09:03:30|146791.8|146661.8|146819.4|146689.4|146831.1|146701.1|146791.8|146661.8|29
1630314220000|2021-08-30 09:03:40|146825.3|146695.3|146809.6|146679.6|146825.3|146695.3|146806.2|146676.2|29
1630314230000|2021-08-30 09:03:50|146809.2|146679.2|146798.2|146708.2|146818.8|146714.1|146797.3|146679.2|28
1630314240000|2021-08-30 09:04:00|146786.8|146696.8|146810.3|146680.3|146812.4|146696.8|146783.8|146674.7|30
1630314250000|2021-08-30 09:04:10|146808.7|146678.7|146836.2|146746.2|146836.2|146746.2|146808|146678|29
1630314260000|2021-08-30 09:04:20|146831.8|146741.8|146831.2|146701.2|146836.3|146744|146813.1|146691|29
1630314270000|2021-08-30 09:04:30|146830.3|146700.3|146821.7|146691.7|146830.3|146728.2|146797.4|146688.8|28
1630314280000|2021-08-30 09:04:40|146822.9|146692.9|146807.4|146717.4|146826.2|146726.2|146807.2|146692.9|20
1630314290000|2021-08-30 09:04:50|146808.5|146718.5|146825.5|146695.5|146826.2|146727.5|146805.2|146695.5|25
1630314300000|2021-08-30 09:05:00|146825.7|146695.7|146823.5|146693.5|146828.4|146698.4|146821.4|146691.4|27
1630314310000|2021-08-30 09:05:10|146823.4|146693.4|146821.8|146691.8|146827.2|146726.1|146806|146691.1|27
1630314320000|2021-08-30 09:05:20|146821.2|146691.2|146811|146721|146821.2|146722.3|146801.2|146691.2|24
1630314330000|2021-08-30 09:05:30|146811.1|146721.1|146813.5|146723.5|146821.9|146731.9|146808.2|146718.2|27
1630314340000|2021-08-30 09:05:40|146813.1|146723.1|146824.5|146734.5|146824.5|146734.5|146813.1|146723.1|21
1630314350000|2021-08-30 09:05:50|146823.1|146733.1|146801.2|146711.2|146823.4|146733.4|146800.7|146710.7|19
1630314360000|2021-08-30 09:06:00|146801|146711|146806.8|146716.8|146808.2|146718.2|146795.9|146705.9|28
1630314370000|2021-08-30 09:06:10|146811.6|146721.6|146874.2|146784.2|146874.2|146784.2|146805.7|146715.7|26
1630314380000|2021-08-30 09:06:20|146871|146781|146867.8|146777.8|146876|146786|146865.2|146775.2|27
1630314390000|2021-08-30 09:06:30|146867.7|146777.7|146855.2|146765.2|146871.9|146781.9|146854.3|146764.3|27
1630314400000|2021-08-30 09:06:40|146855.4|146765.4|146861.3|146771.3|146861.3|146771.3|146853.7|146763.7|19
1630314410000|2021-08-30 09:06:50|146860.8|146770.8|146864.6|146774.6|146865.5|146775.5|146859.8|146769.8|22
1630314420000|2021-08-30 09:07:00|146867.4|146777.4|146836.5|146746.5|146867.4|146777.4|146830.4|146740.4|27
1630314430000|2021-08-30 09:07:10|146838.1|146748.1|146838.4|146748.4|146838.4|146748.4|146832.2|146742.2|19
1630314440000|2021-08-30 09:07:20|146837.4|146747.4|146829.2|146739.2|146837.4|146747.4|146821.2|146731.2|25
1630314450000|2021-08-30 09:07:30|146826.5|146736.5|146832.7|146742.7|146834|146744|146826.5|146736.5|22
1630314460000|2021-08-30 09:07:40|146831.9|146741.9|146826|146736|146832.8|146742.8|146814.4|146724.4|28
1630314470000|2021-08-30 09:07:50|146825.4|146735.4|146822.7|146732.7|146826.2|146736.2|146819.3|146729.3|29
1630314480000|2021-08-30 09:08:00|146823.2|146733.2|146821.3|146731.3|146825.8|146735.8|146818.5|146728.5|31
1630314490000|2021-08-30 09:08:10|146821.4|146731.4|146822.5|146732.5|146826.3|146736.3|146817.1|146727.1|27
1630314500000|2021-08-30 09:08:20|146822.4|146732.4|146827.6|146737.6|146832.4|146742.4|146822.4|146732.4|30
1630314510000|2021-08-30 09:08:30|146827.5|146737.5|146815.1|146725.1|146830.3|146740.3|146807.8|146717.8|25
1630314520000|2021-08-30 09:08:40|146810.5|146720.5|146792.1|146702.1|146810.5|146720.5|146788.4|146698.4|27
1630314530000|2021-08-30 09:08:50|146792.7|146702.7|146795.4|146705.4|146798.9|146708.9|146791.3|146701.3|25
1630314540000|2021-08-30 09:09:00|146794|146704|146793|146703|146795.1|146705.1|146791.9|146701.9|16
1630314550000|2021-08-30 09:09:10|146792.9|146702.9|146792.1|146702.1|146794.4|146704.4|146787.7|146697.7|20
1630314560000|2021-08-30 09:09:20|146789.7|146699.7|146747.1|146657.1|146792.4|146702.4|146747.1|146635.4|34
1630314570000|2021-08-30 09:09:30|146744.5|146654.5|146766.5|146636.5|146767.3|146660.7|146743.6|146630.7|26
1630314580000|2021-08-30 09:09:40|146766.4|146636.4|146764|146634|146768.2|146638.2|146761.8|146631.8|14
1630314590000|2021-08-30 09:09:50|146764.6|146634.6|146768.8|146638.8|146771.2|146641.2|146761.8|146631.8|23
1630314600000|2021-08-30 09:10:00|146769.3|146639.3|146768.8|146638.8|146771.4|146641.4|146767.7|146637.7|16
1630314610000|2021-08-30 09:10:10|146770|146640|146751.7|146661.7|146771.6|146664.5|146751.7|146640|6
1630314620000|2021-08-30 09:10:20|146750.6|146660.6|146749.4|146659.4|146750.6|146660.6|146746.3|146656.3|13
1630314630000|2021-08-30 09:10:30|146749|146659|146761|146671|146775.8|146685.8|146749|146659|32
1630314640000|2021-08-30 09:10:40|146760.7|146670.7|146755.6|146665.6|146760.7|146670.7|146754.8|146664.8|23
1630314650000|2021-08-30 09:10:50|146753.9|146663.9|146772.9|146682.9|146774.8|146684.8|146749.3|146659.3|22
1630314660000|2021-08-30 09:11:00|146768.2|146678.2|146774.4|146684.4|146776.4|146686.4|146767.6|146677.6|25
1630314670000|2021-08-30 09:11:10|146773.7|146683.7|146776|146686|146777.2|146687.2|146771.1|146681.1|18
1630314680000|2021-08-30 09:11:20|146775.5|146685.5|146775|146685|146775.5|146685.5|146771.1|146681.1|17
1630314690000|2021-08-30 09:11:30|146773.4|146683.4|146774.8|146684.8|146776.8|146686.8|146771.2|146681.2|22
1630314700000|2021-08-30 09:11:40|146775.2|146685.2|146830|146740|146849.3|146748.4|146772.2|146682.2|30
1630314710000|2021-08-30 09:11:50|146830.1|146740.1|146827.5|146737.5|146830.3|146740.3|146827.3|146737.3|23
1630314720000|2021-08-30 09:12:00|146827.6|146737.6|146811.3|146721.3|146831.3|146741.3|146809.6|146719.6|25
1630314730000|2021-08-30 09:12:10|146801.2|146711.2|146822.4|146692.4|146824.9|146711.2|146790.6|146682.1|31
1630314740000|2021-08-30 09:12:20|146797.5|146707.5|146811.1|146721.1|146827.2|146722.6|146797.5|146697|26
1630314750000|2021-08-30 09:12:30|146811|146721|146807.1|146677.1|146811.8|146721.8|146787|146672.1|27
1630314760000|2021-08-30 09:12:40|146806.8|146676.8|146785.6|146695.6|146818.8|146701.3|146783.4|146671.2|25
1630314770000|2021-08-30 09:12:50|146786|146696|146783|146693|146795.2|146705.2|146783|146693|14
1630314780000|2021-08-30 09:13:00|146783.3|146693.3|146791|146701|146797.2|146707.2|146780|146690|28
1630314790000|2021-08-30 09:13:10|146789.2|146699.2|146792.6|146702.6|146793.9|146703.9|146788|146698|22
1630314800000|2021-08-30 09:13:20|146791|146701|146790.1|146700.1|146793.2|146703.2|146789.7|146699.7|24
1630314810000|2021-08-30 09:13:30|146786.6|146696.6|146791.3|146701.3|146794.2|146704.2|146786.2|146696.2|26
1630314820000|2021-08-30 09:13:40|146791.4|146701.4|146786.7|146696.7|146793.6|146703.6|146786.7|146696.7|21
1630314830000|2021-08-30 09:13:50|146788.1|146698.1|146790.5|146700.5|146792.4|146702.4|146784.8|146694.8|27
1630314840000|2021-08-30 09:14:00|146790.1|146700.1|146789|146699|146790.1|146700.1|146788.4|146698.4|21
1630314850000|2021-08-30 09:14:10|146789.2|146699.2|146787.4|146697.4|146789.4|146699.4|146784.1|146694.1|24
1630314860000|2021-08-30 09:14:20|146788.6|146698.6|146788.8|146698.8|146791.3|146701.3|146788|146698|21
1630314870000|2021-08-30 09:14:30|146788.5|146698.5|146790.1|146700.1|146791.5|146701.5|146786.4|146696.4|25
1630314880000|2021-08-30 09:14:40|146790.6|146700.6|146791.8|146701.8|146791.8|146701.8|146787.5|146697.5|20
1630314890000|2021-08-30 09:14:50|146791.9|146701.9|146790.5|146700.5|146792.2|146702.2|146787.5|146697.5|26
1630314900000|2021-08-30 09:15:00|146790.4|146700.4|146797.6|146707.6|146798|146708|146790.4|146700.4|19
1630314910000|2021-08-30 09:15:10|146796.2|146706.2|146798.4|146708.4|146799.3|146709.3|146795.9|146705.9|14
1630314920000|2021-08-30 09:15:20|146797.8|146707.8|146798.8|146708.8|146803.3|146713.3|146796.5|146706.5|21
1630314930000|2021-08-30 09:15:30|146799|146709|146817.8|146727.8|146819.6|146729.6|146799|146709|22
1630314940000|2021-08-30 09:15:40|146817.5|146727.5|146821.7|146731.7|146827.7|146737.7|146817.5|146727.5|21
1630314950000|2021-08-30 09:15:50|146838.7|146748.7|146868.8|146778.8|146868.8|146778.8|146838.7|146748.7|23
1630314960000|2021-08-30 09:16:00|146863.2|146773.2|146846.2|146756.2|146882.7|146775.6|146837.9|146740.3|26
1630314970000|2021-08-30 09:16:10|146847|146757|146883.3|146753.3|146885.9|146776.7|146847|146749.3|24
1630314980000|2021-08-30 09:16:20|146882.9|146752.9|146862.5|146772.5|146890.5|146778.9|146856.2|146752.9|18
1630314990000|2021-08-30 09:16:30|146860.6|146770.6|146862.9|146772.9|146863.5|146773.5|146858.3|146768.3|21
1630315000000|2021-08-30 09:16:40|146862.5|146772.5|146865.5|146775.5|146866.5|146776.5|146862|146772|14
1630315010000|2021-08-30 09:16:50|146864.7|146774.7|146865.3|146775.3|146866.5|146776.5|146860.6|146770.6|24
1630315020000|2021-08-30 09:17:00|146866.3|146776.3|146868.8|146778.8|146872.6|146782.6|146864.1|146774.1|21
1630315030000|2021-08-30 09:17:10|146869|146779|146869.5|146779.5|146869.5|146779.5|146863|146773|20
1630315040000|2021-08-30 09:17:20|146870.2|146780.2|146869.3|146779.3|146870.2|146780.2|146865.9|146775.9|17
1630315050000|2021-08-30 09:17:30|146869.7|146779.7|146870.9|146780.9|146873.4|146783.4|146869.4|146779.4|16
1630315060000|2021-08-30 09:17:40|146870.4|146780.4|146868|146778|146875.5|146785.5|146860.6|146770.6|18
1630315070000|2021-08-30 09:17:50|146868.5|146778.5|146868.7|146778.7|146869.4|146779.4|146860|146770|22
1630315080000|2021-08-30 09:18:00|146868.9|146778.9|146868.1|146778.1|146869.5|146779.5|146865.9|146775.9|21
1630315090000|2021-08-30 09:18:10|146867.5|146777.5|146869.2|146779.2|146869.2|146779.2|146866.9|146776.9|9
1630315100000|2021-08-30 09:18:20|146868.6|146778.6|146865.1|146775.1|146868.8|146778.8|146864.6|146774.6|23
1630315110000|2021-08-30 09:18:30|146866.6|146776.6|146866.7|146776.7|146868.5|146778.5|146865.7|146775.7|17
1630315120000|2021-08-30 09:18:40|146867|146777|146866.2|146776.2|146869.3|146779.3|146865.1|146775.1|19
1630315130000|2021-08-30 09:18:50|146866.3|146776.3|146867.2|146777.2|146868.7|146778.7|146866.1|146776.1|18
1630315140000|2021-08-30 09:19:00|146866.9|146776.9|146869|146779|146869.1|146779.1|146866.9|146776.9|15
1630315150000|2021-08-30 09:19:10|146868.7|146778.7|146877.8|146787.8|146877.8|146787.8|146862.5|146772.5|19
1630315160000|2021-08-30 09:19:20|146877.1|146787.1|146858.9|146768.9|146877.1|146787.1|146858.9|146768.9|16
1630315170000|2021-08-30 09:19:30|146860.6|146770.6|146866|146776|146866|146776|146851.2|146761.2|17
1630315180000|2021-08-30 09:19:40|146865.3|146775.3|146867|146777|146868|146778|146864|146774|17
1630315190000|2021-08-30 09:19:50|146867.2|146777.2|146865|146775|146867.3|146777.3|146864.6|146774.6|16
1630315200000|2021-08-30 09:20:00|146863.7|146773.7|146867.3|146777.3|146869.1|146779.1|146863.7|146773.7|18
1630315210000|2021-08-30 09:20:10|146867.7|146777.7|146858.5|146768.5|146872.1|146782.1|146855.4|146765.4|20
1630315220000|2021-08-30 09:20:20|146858.4|146768.4|146858.2|146768.2|146864.4|146774.4|146858.2|146768.2|13
1630315230000|2021-08-30 09:20:30|146862.1|146772.1|146861.8|146771.8|146863|146773|146858.3|146768.3|12
1630315240000|2021-08-30 09:20:40|146861.6|146771.6|146873.5|146783.5|146874.7|146784.7|146860.5|146770.5|24
1630315250000|2021-08-30 09:20:50|146874.3|146784.3|146870.6|146780.6|146874.3|146784.3|146870.6|146780.6|21
1630315260000|2021-08-30 09:21:00|146869.8|146779.8|146869.7|146779.7|146871.9|146781.9|146868.5|146778.5|18
1630315270000|2021-08-30 09:21:10|146869.3|146779.3|146866.7|146776.7|146870.7|146780.7|146866.7|146776.7|13
1630315280000|2021-08-30 09:21:20|146867.3|146777.3|146872.6|146782.6|146872.6|146782.6|146866.3|146776.3|15
1630315290000|2021-08-30 09:21:30|146873|146783|146871.3|146781.3|146873|146783|146870.8|146780.8|8
1630315300000|2021-08-30 09:21:40|146872.6|146782.6|146869|146779|146873.6|146783.6|146869|146779|9
1630315310000|2021-08-30 09:21:50|146869.9|146779.9|146870.7|146780.7|146870.8|146780.8|146869|146779|10
1630315320000|2021-08-30 09:22:00|146871.7|146781.7|146869.1|146779.1|146871.7|146781.7|146868.5|146778.5|7
1630315330000|2021-08-30 09:22:10|146869.5|146779.5|146866.8|146776.8|146872.1|146782.1|146860.7|146770.7|20
1630315340000|2021-08-30 09:22:20|146867.3|146777.3|146869.8|146779.8|146871.1|146781.1|146866.9|146776.9|13
1630315350000|2021-08-30 09:22:30|146870.2|146780.2|146871.9|146781.9|146878.9|146788.9|146870.2|146780.2|14
1630315360000|2021-08-30 09:22:40|146871.6|146781.6|146868.2|146778.2|146873|146783|146863|146773|18
1630315370000|2021-08-30 09:22:50|146876.5|146786.5|146910.4|146820.4|146918.7|146828.7|146876.5|146786.5|25
1630315380000|2021-08-30 09:23:00|146909.3|146819.3|146914|146824|146914.5|146824.5|146907.2|146817.2|21
1630315390000|2021-08-30 09:23:10|146914.8|146824.8|146903.2|146813.2|146914.8|146824.8|146902.6|146812.6|16
1630315400000|2021-08-30 09:23:20|146908.9|146818.9|146909.9|146819.9|146915.8|146825.8|146907.5|146817.5|12
1630315410000|2021-08-30 09:23:30|146910.6|146820.6|146909.6|146819.6|146917|146827|146905.8|146815.8|24
1630315420000|2021-08-30 09:23:40|146912.1|146822.1|146916|146826|146918.6|146828.6|146912.1|146822.1|29
1630315430000|2021-08-30 09:23:50|146916.9|146826.9|146919.9|146829.9|146920.3|146830.3|146912.9|146822.9|26
1630315440000|2021-08-30 09:24:00|146915.9|146825.9|146916.1|146826.1|146918.9|146828.9|146915.4|146825.4|21
1630315450000|2021-08-30 09:24:10|146916.2|146826.2|146913.8|146823.8|146919.2|146829.2|146913.2|146823.2|24
1630315460000|2021-08-30 09:24:20|146913.5|146823.5|146913.3|146823.3|146914|146824|146910.4|146820.4|22
1630315470000|2021-08-30 09:24:30|146913.1|146823.1|146915.3|146825.3|146916.9|146826.9|146911.7|146821.7|29
1630315480000|2021-08-30 09:24:40|146914.9|146824.9|146916.6|146826.6|146917.1|146827.1|146914.3|146824.3|25
1630315490000|2021-08-30 09:24:50|146916.7|146826.7|146915|146825|146916.8|146826.8|146915|146825|14
1630315500000|2021-08-30 09:25:00|146915.2|146825.2|146914.3|146824.3|146916.3|146826.3|146914|146824|16
1630315510000|2021-08-30 09:25:10|146913.6|146823.6|146913.8|146823.8|146916|146826|146911.7|146821.7|18
1630315520000|2021-08-30 09:25:20|146916.1|146826.1|146905.6|146815.6|146916.1|146826.1|146905.6|146815.6|28
1630315530000|2021-08-30 09:25:30|146907.3|146817.3|146890.7|146800.7|146907.3|146817.3|146889.6|146799.6|32
1630315540000|2021-08-30 09:25:40|146890.6|146800.6|146889.4|146799.4|146891.6|146801.6|146889.1|146799.1|30
1630315550000|2021-08-30 09:25:50|146889.3|146799.3|146887.1|146797.1|146889.7|146799.7|146883.7|146793.7|23
1630315560000|2021-08-30 09:26:00|146887.7|146797.7|146893.4|146803.4|146893.4|146803.4|146886.7|146796.7|22
1630315570000|2021-08-30 09:26:10|146891.9|146801.9|146899|146809|146915.4|146809|146888.2|146785.4|21
1630315580000|2021-08-30 09:26:20|146900.1|146810.1|146896.8|146806.8|146902.8|146812.8|146896.8|146806.8|28
1630315590000|2021-08-30 09:26:30|146896|146806|146893.8|146803.8|146897.8|146807.8|146893.8|146803.8|22
1630315600000|2021-08-30 09:26:40|146893.7|146803.7|146888.8|146798.8|146894.1|146804.1|146884.4|146794.4|26
1630315610000|2021-08-30 09:26:50|146888.5|146798.5|146887.9|146797.9|146889.6|146799.6|146887.1|146797.1|20
1630315620000|2021-08-30 09:27:00|146888.3|146798.3|146895.9|146805.9|146896.4|146806.4|146887|146797|24
1630315630000|2021-08-30 09:27:10|146896.5|146806.5|146916.7|146786.7|146917.6|146806.5|146894.4|146784.1|20
1630315640000|2021-08-30 09:27:20|146892.5|146802.5|146913.7|146783.7|146914.6|146809.2|146892.5|146783.7|21
1630315650000|2021-08-30 09:27:30|146914.8|146784.8|146895.2|146805.2|146915.4|146805.5|146890.9|146784.7|22
1630315660000|2021-08-30 09:27:40|146895.4|146805.4|146898.5|146808.5|146902.4|146812.4|146895.2|146805.2|28
1630315670000|2021-08-30 09:27:50|146898.9|146808.9|146899.4|146809.4|146900.2|146810.2|146898.1|146808.1|24
1630315680000|2021-08-30 09:28:00|146899.2|146809.2|146901.5|146811.5|146901.9|146811.9|146897|146807|20
1630315690000|2021-08-30 09:28:10|146901.4|146811.4|146900.2|146810.2|146901.8|146811.8|146899.9|146809.9|13
1630315700000|2021-08-30 09:28:20|146900.6|146810.6|146902.2|146812.2|146902.3|146812.3|146899.5|146809.5|16
1630315710000|2021-08-30 09:28:30|146901.8|146811.8|146901.9|146811.9|146903.6|146813.6|146901.6|146811.6|16
1630315720000|2021-08-30 09:28:40|146902.9|146812.9|146906.5|146816.5|146907.9|146817.9|146902.3|146812.3|21
1630315730000|2021-08-30 09:28:50|146906|146816|146902.8|146812.8|146911.9|146821.9|146900.1|146810.1|19
1630315740000|2021-08-30 09:29:00|146901.9|146811.9|146896.5|146806.5|146906.8|146816.8|146894.4|146804.4|27
1630315750000|2021-08-30 09:29:10|146895.1|146805.1|146893.4|146803.4|146897.7|146807.7|146893.4|146803.4|17
1630315760000|2021-08-30 09:29:20|146894.3|146804.3|146893.5|146803.5|146894.3|146804.3|146892.6|146802.6|17
1630315770000|2021-08-30 09:29:30|146893.7|146803.7|146894.2|146804.2|146894.2|146804.2|146891.1|146801.1|21
1630315780000|2021-08-30 09:29:40|146891.8|146801.8|146892.7|146802.7|146894.7|146804.7|146890.4|146800.4|16
1630315790000|2021-08-30 09:29:50|146892.6|146802.6|146892.2|146802.2|146895.6|146805.6|146888.2|146798.2|15
1630315800000|2021-08-30 09:30:00|146891.2|146801.2|146893.5|146803.5|146894.2|146804.2|146889|146799|12
1630315810000|2021-08-30 09:30:10|146895.8|146805.8|146909.5|146819.5|146909.5|146819.5|146894.5|146804.5|21
1630315820000|2021-08-30 09:30:20|146913.9|146823.9|146923.8|146833.8|146928.3|146838.3|146913.9|146823.9|23
1630315830000|2021-08-30 09:30:30|146921.9|146831.9|146923.3|146833.3|146926|146836|146921.9|146831.9|20
1630315840000|2021-08-30 09:30:40|146923.5|146833.5|146930.2|146840.2|146933.2|146843.2|146921.1|146831.1|22
1630315850000|2021-08-30 09:30:50|146932.4|146842.4|146931.8|146841.8|146932.4|146842.4|146929.3|146839.3|18
1630315860000|2021-08-30 09:31:00|146930.8|146840.8|146933.9|146843.9|146934|146844|146929.4|146839.4|18
1630315870000|2021-08-30 09:31:10|146933.8|146843.8|146932.4|146842.4|146934.6|146844.6|146926.3|146836.3|17
1630315880000|2021-08-30 09:31:20|146931.8|146841.8|146924.9|146834.9|146935.3|146845.3|146923.4|146833.4|26
1630315890000|2021-08-30 09:31:30|146929.3|146839.3|146958.7|146868.7|146977.5|146887.5|146929.3|146839.3|30
1630315900000|2021-08-30 09:31:40|146957|146867|146957.3|146867.3|146960.2|146870.2|146952.4|146862.4|33
1630315910000|2021-08-30 09:31:50|146957.9|146867.9|146960.8|146870.8|146964|146874|146957.4|146867.4|30
1630315920000|2021-08-30 09:32:00|146963.6|146873.6|146958|146868|146964.6|146874.6|146957.9|146867.9|28
1630315930000|2021-08-30 09:32:10|146957.5|146867.5|146945.2|146855.2|146961.3|146871.3|146942.2|146852.2|28
1630315940000|2021-08-30 09:32:20|146945.8|146855.8|146968.3|146838.3|146987.9|146882.7|146945.8|146835.9|33
1630315950000|2021-08-30 09:32:30|146964.8|146834.8|146976.9|146886.9|146983.5|146893.5|146962.9|146832.9|24
1630315960000|2021-08-30 09:32:40|146975.9|146885.9|146972.8|146882.8|146978.1|146888.1|146969.6|146879.6|20
1630315970000|2021-08-30 09:32:50|146972.5|146882.5|146972.3|146882.3|146973|146883|146970.8|146880.8|12
1630315980000|2021-08-30 09:33:00|146972.4|146882.4|146976.7|146886.7|146981.1|146891.1|146972.4|146882.4|24
1630315990000|2021-08-30 09:33:10|146977|146887|146984.2|146854.2|146988.8|146887|146964.8|146852.9|29
1630316000000|2021-08-30 09:33:20|146986.5|146856.5|146984.5|146854.5|146986.5|146856.5|146982|146852|18
1630316010000|2021-08-30 09:33:30|146983.6|146853.6|146982.6|146852.6|146984.5|146878.6|146968.6|146848.7|22
1630316020000|2021-08-30 09:33:40|146982.8|146852.8|146989.1|146859.1|146989.3|146859.3|146976.8|146846.8|23
1630316030000|2021-08-30 09:33:50|146989.8|146859.8|147013.6|146923.6|147013.6|146923.6|146984.6|146854.6|22
1630316040000|2021-08-30 09:34:00|147011.8|146921.8|147025.1|146935.1|147028.1|146935.2|147006.6|146889.8|27
1630316050000|2021-08-30 09:34:10|147025|146935|146953.5|146863.5|147025|146935|146951.5|146851.8|30
1630316060000|2021-08-30 09:34:20|146950.4|146860.4|146934.3|146844.3|146975.7|146861.6|146934.3|146837|24
1630316070000|2021-08-30 09:34:30|146970|146840|146967.5|146837.5|146971|146841|146966|146836|24
1630316080000|2021-08-30 09:34:40|146967.8|146837.8|146967|146837|146972.6|146842.6|146964.7|146834.7|23
1630316090000|2021-08-30 09:34:50|146966.7|146836.7|146920.8|146830.8|146968.3|146839.7|146918|146828|24
1630316100000|2021-08-30 09:35:00|146916.1|146826.1|146929.6|146839.6|146931.6|146841.6|146916.1|146826.1|20
1630316110000|2021-08-30 09:35:10|146928.5|146838.5|146927.2|146837.2|146930.6|146840.6|146925.7|146835.7|15
1630316120000|2021-08-30 09:35:20|146927.4|146837.4|146928.5|146838.5|146931.4|146841.4|146927|146837|25
1630316130000|2021-08-30 09:35:30|146922.2|146832.2|146924|146834|146929.4|146839.4|146920.1|146830.1|15
1630316140000|2021-08-30 09:35:40|146925.1|146835.1|146893.8|146763.8|146925.6|146835.6|146866.7|146759.3|26
1630316150000|2021-08-30 09:35:50|146891.8|146761.8|146874.8|146784.8|146894.7|146787.9|146872.4|146761.1|25
1630316160000|2021-08-30 09:36:00|146877|146787|146880.9|146790.9|146887.6|146797.6|146871.4|146781.4|29
1630316170000|2021-08-30 09:36:10|146881|146791|146882.1|146792.1|146883.7|146793.7|146878.7|146788.7|20
1630316180000|2021-08-30 09:36:20|146881.9|146791.9|146898.8|146808.8|146907.8|146817.8|146879.6|146789.6|22
1630316190000|2021-08-30 09:36:30|146900.7|146810.7|146902.6|146812.6|146906.4|146816.4|146897.8|146807.8|25
1630316200000|2021-08-30 09:36:40|146902|146812|146898.1|146808.1|146924.6|146817.3|146897.9|146790.1|21
1630316210000|2021-08-30 09:36:50|146900.9|146810.9|146897.5|146807.5|146910.5|146820.5|146896.4|146806.4|21
1630316220000|2021-08-30 09:37:00|146899.8|146809.8|146906|146816|146910.6|146820.6|146893.9|146803.9|20
1630316230000|2021-08-30 09:37:10|146905.9|146815.9|146912.8|146822.8|146912.8|146822.8|146904.5|146814.5|27
1630316240000|2021-08-30 09:37:20|146911.4|146821.4|146912.5|146822.5|146912.5|146822.5|146909.8|146819.8|14
1630316250000|2021-08-30 09:37:30|146913.1|146823.1|146881.8|146791.8|146913.5|146823.5|146877.5|146787.5|27
1630316260000|2021-08-30 09:37:40|146883.1|146793.1|146881.7|146791.7|146883.1|146793.1|146877.8|146787.8|19
1630316270000|2021-08-30 09:37:50|146883|146793|146908.5|146818.5|146913.4|146823.4|146880|146790|24
1630316280000|2021-08-30 09:38:00|146909.3|146819.3|146896.9|146766.9|146910.8|146820.8|146876.3|146765.8|24
1630316290000|2021-08-30 09:38:10|146896.6|146766.6|146857|146767|146896.6|146773.3|146855.9|146765.5|27
1630316300000|2021-08-30 09:38:20|146857.8|146767.8|146857.8|146767.8|146862.1|146772.1|146856.6|146766.6|17
1630316310000|2021-08-30 09:38:30|146858.5|146768.5|146859.1|146769.1|146859.7|146769.7|146856.7|146766.7|12
1630316320000|2021-08-30 09:38:40|146860.2|146770.2|146880.1|146790.1|146883.5|146793.5|146860.2|146770.2|25
1630316330000|2021-08-30 09:38:50|146880|146790|146867.7|146777.7|146881.3|146791.3|146862.2|146772.2|21
1630316340000|2021-08-30 09:39:00|146867.6|146777.6|146881.7|146791.7|146883.4|146793.4|146860.1|146770.1|26
1630316350000|2021-08-30 09:39:10|146881.9|146791.9|146882.5|146792.5|146883.5|146793.5|146879.2|146789.2|26
1630316360000|2021-08-30 09:39:20|146884.3|146794.3|146885.9|146795.9|146885.9|146795.9|146884.2|146794.2|12
1630316370000|2021-08-30 09:39:30|146884.3|146794.3|146878.7|146788.7|146884.3|146794.3|146873|146783|27
1630316380000|2021-08-30 09:39:40|146877.9|146787.9|146861.4|146771.4|146877.9|146787.9|146854.9|146764.9|16
1630316390000|2021-08-30 09:39:50|146861|146771|146865|146775|146865.6|146775.6|146861|146771|17
1630316400000|2021-08-30 09:40:00|146864.7|146774.7|146865.3|146775.3|146866.2|146776.2|146864.6|146774.6|13
1630316410000|2021-08-30 09:40:10|146865.4|146775.4|146864.9|146774.9|146866.5|146776.5|146864.6|146774.6|16
1630316420000|2021-08-30 09:40:20|146864.7|146774.7|146869.6|146779.6|146870.4|146780.4|146864|146774|20
1630316430000|2021-08-30 09:40:30|146868.7|146778.7|146882.5|146792.5|146884.3|146794.3|146867.1|146777.1|25
1630316440000|2021-08-30 09:40:40|146883.1|146793.1|146882.3|146792.3|146885|146795|146882.2|146792.2|17
1630316450000|2021-08-30 09:40:50|146883.7|146793.7|146876.6|146786.6|146883.7|146793.7|146876|146786|16
1630316460000|2021-08-30 09:41:00|146873.3|146783.3|146873|146783|146873.6|146783.6|146872.7|146782.7|15
1630316470000|2021-08-30 09:41:10|146872.8|146782.8|146873.7|146783.7|146876.8|146786.8|146870.2|146780.2|17
1630316480000|2021-08-30 09:41:20|146869.9|146779.9|146874.1|146784.1|146875.1|146785.1|146869.9|146779.9|9
1630316490000|2021-08-30 09:41:30|146874.2|146784.2|146869.9|146779.9|146878.3|146788.3|146869.7|146779.7|7
1630316500000|2021-08-30 09:41:40|146870.1|146780.1|146876.8|146786.8|146880.3|146790.3|146870.1|146780.1|15
1630316510000|2021-08-30 09:41:50|146875.3|146785.3|146864.2|146774.2|146875.3|146785.3|146860.8|146770.8|26
1630316520000|2021-08-30 09:42:00|146864|146774|146865.9|146775.9|146866.8|146776.8|146864|146774|14
1630316530000|2021-08-30 09:42:10|146865.8|146775.8|146864.2|146774.2|146865.8|146775.8|146861|146771|17
1630316540000|2021-08-30 09:42:20|146863.7|146773.7|146864.4|146774.4|146865.6|146775.6|146862.9|146772.9|15
1630316550000|2021-08-30 09:42:30|146864.6|146774.6|146884.1|146794.1|146887.6|146797.6|146864.6|146774.6|25
1630316560000|2021-08-30 09:42:40|146884.2|146794.2|146888.3|146798.3|146889.4|146799.4|146882.8|146792.8|24
1630316570000|2021-08-30 09:42:50|146887.1|146797.1|146883|146793|146893.8|146803.8|146882.8|146792.8|15
1630316580000|2021-08-30 09:43:00|146882.7|146792.7|146879.7|146789.7|146883|146793|146878.3|146788.3|20
1630316590000|2021-08-30 09:43:10|146879.9|146789.9|146879.6|146789.6|146882.6|146792.6|146878|146788|10
1630316600000|2021-08-30 09:43:20|146878.4|146788.4|146874.5|146784.5|146882.5|146792.5|146866.7|146776.7|11
1630316610000|2021-08-30 09:43:30|146871|146781|146882|146792|146887|146797|146871|146781|21
1630316620000|2021-08-30 09:43:40|146881.9|146791.9|146881.1|146791.1|146884.5|146794.5|146874.6|146784.6|18
1630316630000|2021-08-30 09:43:50|146877.9|146787.9|146885.7|146795.7|146885.7|146795.7|146874.3|146784.3|14
1630316640000|2021-08-30 09:44:00|146883.1|146793.1|146868.3|146778.3|146887.2|146797.2|146862.8|146772.8|21
1630316650000|2021-08-30 09:44:10|146866.1|146776.1|146863.4|146773.4|146869.4|146779.4|146863.1|146773.1|20
1630316660000|2021-08-30 09:44:20|146863.8|146773.8|146876.6|146786.6|146889.5|146799.5|146863.8|146773.8|22
1630316670000|2021-08-30 09:44:30|146876.7|146786.7|146880.6|146790.6|146883.6|146793.6|146873.5|146783.5|18
1630316680000|2021-08-30 09:44:40|146880.1|146790.1|146871.4|146781.4|146883.4|146793.4|146865.3|146775.3|22
1630316690000|2021-08-30 09:44:50|146868.5|146778.5|146886.4|146796.4|146891.9|146801.9|146868.5|146778.5|21
1630316700000|2021-08-30 09:45:00|146885|146795|146884.1|146794.1|146885.5|146795.5|146874.4|146784.4|25
1630316710000|2021-08-30 09:45:10|146883.7|146793.7|146887.6|146797.6|146889.1|146799.1|146882.7|146792.7|21
1630316720000|2021-08-30 09:45:20|146887.2|146797.2|146885|146795|146887.6|146797.6|146884.6|146794.6|18
1630316730000|2021-08-30 09:45:30|146881.1|146791.1|146875.9|146785.9|146884.5|146794.5|146869.5|146779.5|17
1630316740000|2021-08-30 09:45:40|146875|146785|146873.4|146783.4|146875.6|146785.6|146872.6|146782.6|20
1630316750000|2021-08-30 09:45:50|146874.7|146784.7|146926.5|146836.5|146927.2|146837.2|146873.3|146783.3|18
1630316760000|2021-08-30 09:46:00|146935.8|146845.8|146967.5|146837.5|146978.8|146882.6|146931|146836.2|30
1630316770000|2021-08-30 09:46:10|146968.7|146838.7|146972.9|146842.9|146974.1|146844.1|146963.3|146833.3|31
1630316780000|2021-08-30 09:46:20|146973|146843|146975.9|146845.9|146975.9|146845.9|146967.4|146837.4|36
1630316790000|2021-08-30 09:46:30|146974|146844|146969.5|146839.5|146974|146844|146966.3|146836.3|20
1630316800000|2021-08-30 09:46:40|146969.4|146839.4|146969.6|146839.6|146970.7|146840.7|146966|146836|13
1630316810000|2021-08-30 09:46:50|146969.8|146839.8|146965.6|146835.6|146969.8|146839.8|146965.6|146835.6|13
1630316820000|2021-08-30 09:47:00|146966.6|146836.6|146976.3|146846.3|146979.4|146849.4|146964.9|146834.9|31
1630316830000|2021-08-30 09:47:10|146974.7|146844.7|146973.5|146843.5|146980.7|146850.7|146972.4|146842.4|21
1630316840000|2021-08-30 09:47:20|146972.3|146842.3|146969.5|146839.5|146980.7|146850.7|146967.2|146837.2|21
1630316850000|2021-08-30 09:47:30|146970.6|146840.6|146980.1|146850.1|146983.2|146853.2|146970.6|146840.6|22
1630316860000|2021-08-30 09:47:40|146979.4|146849.4|146979|146849|146981.8|146851.8|146972.4|146842.4|23
1630316870000|2021-08-30 09:47:50|146979.2|146849.2|146980|146850|146980.7|146850.7|146977.5|146847.5|8
1630316880000|2021-08-30 09:48:00|146979.9|146849.9|146980.1|146850.1|146981.6|146851.6|146967.4|146837.4|18
1630316890000|2021-08-30 09:48:10|146981.2|146851.2|146976.5|146846.5|146981.2|146851.2|146974.9|146844.9|16
1630316900000|2021-08-30 09:48:20|146975.5|146845.5|146973.9|146843.9|146977.2|146847.2|146972.7|146842.7|10
1630316910000|2021-08-30 09:48:30|146974.6|146844.6|146975.5|146845.5|146975.6|146845.6|146972.2|146842.2|12
1630316920000|2021-08-30 09:48:40|146974.1|146844.1|146974.4|146844.4|146981.7|146851.7|146970.7|146840.7|17
1630316930000|2021-08-30 09:48:50|146975.2|146845.2|146971.7|146841.7|146979.8|146849.8|146969.2|146839.2|23
1630316940000|2021-08-30 09:49:00|146972.2|146842.2|146979.4|146849.4|146981.9|146851.9|146967.7|146837.7|19
1630316950000|2021-08-30 09:49:10|146967.8|146877.8|146981.1|146851.1|146985.1|146880.8|146963.8|146851|22
1630316960000|2021-08-30 09:49:20|146980.3|146850.3|146988.3|146898.3|146988.3|146898.3|146978.5|146848.5|17
1630316970000|2021-08-30 09:49:30|146992|146902|146986|146896|146992|146902|146983.5|146893.5|20
1630316980000|2021-08-30 09:49:40|146986.8|146896.8|146978.8|146888.8|146993.5|146903.5|146976.5|146886.5|24
1630316990000|2021-08-30 09:49:50|146984.3|146894.3|146983.4|146893.4|146988.5|146898.5|146983.4|146893.4|9
1630317000000|2021-08-30 09:50:00|146983.2|146893.2|146983.2|146893.2|146985.2|146895.2|146981.4|146891.4|20
1630317010000|2021-08-30 09:50:10|146982.1|146892.1|146983|146893|146985.2|146895.2|146981.9|146891.9|10
1630317020000|2021-08-30 09:50:20|146982.9|146892.9|146982.7|146892.7|146987.5|146897.5|146982.5|146892.5|22
1630317030000|2021-08-30 09:50:30|146982|146892|146989.2|146899.2|146992.5|146902.5|146979.8|146889.8|14
1630317040000|2021-08-30 09:50:40|146988.6|146898.6|146988.8|146898.8|146992.6|146902.6|146987.4|146897.4|19
1630317050000|2021-08-30 09:50:50|146988.4|146898.4|146987.9|146897.9|146989.7|146899.7|146986.6|146896.6|13
1630317060000|2021-08-30 09:51:00|146988.1|146898.1|146987.2|146897.2|146989|146899|146981.2|146891.2|15
1630317070000|2021-08-30 09:51:10|146988.1|146898.1|146991.5|146901.5|146998.1|146908.1|146979.7|146889.7|17
1630317080000|2021-08-30 09:51:20|146998|146908|147006.8|146916.8|147018.2|146928.2|146992.5|146902.5|29
1630317090000|2021-08-30 09:51:30|147005.9|146915.9|147001.8|146911.8|147008.7|146918.7|147001.2|146911.2|16
1630317100000|2021-08-30 09:51:40|146999.9|146909.9|147000.9|146910.9|147001.3|146911.3|146999.3|146909.3|15
1630317110000|2021-08-30 09:51:50|146999.6|146909.6|147009|146919|147009.5|146919.5|146999.1|146909.1|23
1630317120000|2021-08-30 09:52:00|147003.9|146913.9|147012.2|146922.2|147012.9|146922.9|147003.9|146913.9|20
1630317130000|2021-08-30 09:52:10|147010|146920|147007.1|146917.1|147010|146920|147004.3|146914.3|14
1630317140000|2021-08-30 09:52:20|147007.5|146917.5|147009.2|146919.2|147009.9|146919.9|147006.1|146916.1|15
1630317150000|2021-08-30 09:52:30|147008.4|146918.4|147004.2|146914.2|147011|146921|147004.2|146914.2|12
1630317160000|2021-08-30 09:52:40|147005.3|146915.3|146990.9|146900.9|147008.1|146918.1|146990.9|146900.9|16
1630317170000|2021-08-30 09:52:50|146991.1|146901.1|146993.5|146903.5|147002.2|146912.2|146991.1|146901.1|22
1630317180000|2021-08-30 09:53:00|146993.9|146903.9|146996|146906|147000.2|146910.2|146993.9|146903.9|17
1630317190000|2021-08-30 09:53:10|146996.8|146906.8|146995.9|146905.9|146999.8|146909.8|146995.8|146905.8|18
1630317200000|2021-08-30 09:53:20|146995.7|146905.7|146999.4|146909.4|147001.1|146911.1|146994.4|146904.4|24
1630317210000|2021-08-30 09:53:30|146998.9|146908.9|146997|146907|147000.6|146910.6|146997|146907|11
1630317220000|2021-08-30 09:53:40|146997.7|146907.7|146995.6|146905.6|146997.7|146907.7|146995.6|146905.6|7
1630317230000|2021-08-30 09:53:50|146995.8|146905.8|147002.3|146912.3|147002.9|146912.9|146995.2|146905.2|13
1630317240000|2021-08-30 09:54:00|147002.2|146912.2|147002.4|146912.4|147003.7|146913.7|146998.5|146908.5|15
1630317250000|2021-08-30 09:54:10|147002.2|146912.2|146999.9|146909.9|147002.4|146912.4|146996.9|146906.9|15
1630317260000|2021-08-30 09:54:20|147000|146910|147000.2|146910.2|147006.2|146916.2|146996.3|146906.3|22
1630317270000|2021-08-30 09:54:30|147000.8|146910.8|147003.8|146913.8|147004.2|146914.2|146999.2|146909.2|17
1630317280000|2021-08-30 09:54:40|147003.9|146913.9|147003.1|146913.1|147005|146915|147003.1|146913.1|6
1630317290000|2021-08-30 09:54:50|146993|146903|146998.9|146908.9|147002.2|146912.2|146993|146903|13
1630317300000|2021-08-30 09:55:00|146998.8|146908.8|147000.2|146910.2|147001.2|146911.2|146997.7|146907.7|10
1630317310000|2021-08-30 09:55:10|146999.9|146909.9|146998.1|146908.1|147001.8|146911.8|146997|146907|19
1630317320000|2021-08-30 09:55:20|146998.4|146908.4|146992.7|146902.7|147002.4|146912.4|146992.7|146902.7|17
1630317330000|2021-08-30 09:55:30|146993.4|146903.4|146968.7|146878.7|147000|146910|146965.9|146875.9|27
1630317340000|2021-08-30 09:55:40|146970.4|146880.4|146966.7|146876.7|146970.4|146880.4|146964.9|146874.9|18
1630317350000|2021-08-30 09:55:50|146965|146875|146968.8|146878.8|146969.3|146879.3|146962.9|146872.9|17
1630317360000|2021-08-30 09:56:00|146969.7|146879.7|146969.9|146879.9|146970.5|146880.5|146965.2|146875.2|13
1630317370000|2021-08-30 09:56:10|146969.2|146879.2|146967.2|146877.2|146969.4|146879.4|146965.7|146875.7|24
1630317380000|2021-08-30 09:56:20|146967|146877|146962.5|146872.5|146967.6|146877.6|146960.6|146870.6|24
1630317390000|2021-08-30 09:56:30|146962.1|146872.1|146963.9|146873.9|146965.5|146875.5|146962.1|146872.1|21
1630317400000|2021-08-30 09:56:40|146954.8|146864.8|146957.4|146867.4|146959.2|146869.2|146954.4|146864.4|20
1630317410000|2021-08-30 09:56:50|146957.5|146867.5|146952.2|146862.2|146959.2|146869.2|146951.5|146861.5|24
1630317420000|2021-08-30 09:57:00|146954.4|146864.4|146925.6|146835.6|146956.7|146866.7|146922.9|146832.9|28
1630317430000|2021-08-30 09:57:10|146923.8|146833.8|146934|146844|146935.3|146845.3|146919.3|146829.3|24
1630317440000|2021-08-30 09:57:20|146952.9|146822.9|146956.3|146826.3|146957.4|146827.4|146952.5|146822.5|26
1630317450000|2021-08-30 09:57:30|146955.8|146825.8|146953.7|146823.7|146956|146826|146953.5|146823.5|25
1630317460000|2021-08-30 09:57:40|146953.6|146823.6|146922.3|146832.3|146953.6|146832.6|146920|146810.5|22
1630317470000|2021-08-30 09:57:50|146922|146832|146923.2|146833.2|146924.7|146834.7|146919.2|146829.2|23
1630317480000|2021-08-30 09:58:00|146922.1|146832.1|146930.8|146840.8|146930.8|146840.8|146922.1|146832.1|25
1630317490000|2021-08-30 09:58:10|146930.4|146840.4|146924.3|146834.3|146930.4|146840.4|146923.9|146833.9|24
1630317500000|2021-08-30 09:58:20|146925.4|146835.4|146951.6|146821.6|146952.9|146842.9|146923.9|146820.3|21
1630317510000|2021-08-30 09:58:30|146952.2|146822.2|146946.9|146816.9|146952.8|146822.8|146944.5|146814.5|21
1630317520000|2021-08-30 09:58:40|146946.7|146816.7|146944.4|146814.4|146946.8|146816.8|146943|146813|18
1630317530000|2021-08-30 09:58:50|146944.3|146814.3|146946.2|146816.2|146946.2|146816.2|146943.9|146813.9|8
1630317540000|2021-08-30 09:59:00|146946.8|146816.8|146950.8|146820.8|146953.3|146823.3|146946.8|146816.8|22
1630317550000|2021-08-30 09:59:10|146950.4|146820.4|146947.8|146817.8|146951.8|146821.8|146944.6|146814.6|21
1630317560000|2021-08-30 09:59:20|146947.7|146817.7|146948.1|146818.1|146950.4|146820.4|146947.7|146817.7|16
1630317570000|2021-08-30 09:59:30|146947.8|146817.8|146949.1|146819.1|146949.5|146819.5|146947.1|146817.1|19
1630317580000|2021-08-30 09:59:40|146948.8|146818.8|146929.9|146839.9|146948.8|146839.9|146924.4|146818.2|13
1630317590000|2021-08-30 09:59:50|146930.2|146840.2|146930|146840|146932.6|146842.6|146928.4|146838.4|13
1630317600000|2021-08-30 10:00:00|146931.2|146841.2|146931.7|146841.7|146932.7|146842.7|146928.1|146838.1|20
1630317610000|2021-08-30 10:00:10|146932.1|146842.1|146931.2|146841.2|146933.3|146843.3|146930.7|146840.7|17
1630317620000|2021-08-30 10:00:20|146931.3|146841.3|146930.1|146840.1|146931.3|146841.3|146926.3|146836.3|12
1630317630000|2021-08-30 10:00:30|146926.8|146836.8|146927.3|146837.3|146927.5|146837.5|146924.3|146834.3|22
1630317640000|2021-08-30 10:00:40|146928|146838|146928.2|146838.2|146928.2|146838.2|146924.2|146834.2|12
1630317650000|2021-08-30 10:00:50|146927.9|146837.9|146929.1|146839.1|146929.9|146839.9|146927.9|146837.9|15
1630317660000|2021-08-30 10:01:00|146929.2|146839.2|146934.8|146844.8|146935.4|146845.4|146928.4|146838.4|18
1630317670000|2021-08-30 10:01:10|146933.9|146843.9|146933.9|146843.9|146935.9|146845.9|146933.5|146843.5|16
1630317680000|2021-08-30 10:01:20|146934|146844|146933.2|146843.2|146935.7|146845.7|146933.2|146843.2|13
1630317690000|2021-08-30 10:01:30|146933|146843|146931.3|146841.3|146933.1|146843.1|146930.4|146840.4|16
1630317700000|2021-08-30 10:01:40|146934.2|146844.2|146925.6|146835.6|146934.2|146844.2|146925.6|146835.6|22
1630317710000|2021-08-30 10:01:50|146925.2|146835.2|146928.3|146838.3|146928.3|146838.3|146924.8|146834.8|17
1630317720000|2021-08-30 10:02:00|146927.6|146837.6|146866.6|146776.6|146929.6|146839.6|146865.7|146775.7|35
1630317730000|2021-08-30 10:02:10|146864.5|146774.5|146870.1|146780.1|146871.1|146781.1|146864.5|146774.5|16
1630317740000|2021-08-30 10:02:20|146869.1|146779.1|146894.8|146764.8|146896.7|146781.5|146867.9|146763.2|19
1630317750000|2021-08-30 10:02:30|146896.4|146766.4|146879.2|146789.2|146898.3|146789.2|146875.3|146762|26
1630317760000|2021-08-30 10:02:40|146879.1|146789.1|146888.8|146758.8|146891.4|146789.1|146870.6|146755.5|18
1630317770000|2021-08-30 10:02:50|146888.2|146758.2|146891.1|146761.1|146896|146779|146869|146756.1|23
1630317780000|2021-08-30 10:03:00|146889.9|146759.9|146869.1|146779.1|146891.8|146781.9|146863.5|146757.3|21
1630317790000|2021-08-30 10:03:10|146870.3|146780.3|146870.3|146780.3|146871.5|146781.5|146869|146779|11
1630317800000|2021-08-30 10:03:20|146870.7|146780.7|146866.5|146776.5|146871.4|146781.4|146866.5|146776.5|16
1630317810000|2021-08-30 10:03:30|146866.9|146776.9|146869.9|146779.9|146869.9|146779.9|146866.3|146776.3|19
1630317820000|2021-08-30 10:03:40|146869.7|146779.7|146874.6|146784.6|146876.6|146786.6|146855.3|146765.3|20
1630317830000|2021-08-30 10:03:50|146873.2|146783.2|146853.6|146763.6|146875.2|146785.2|146853.6|146763.6|14
1630317840000|2021-08-30 10:04:00|146859.1|146769.1|146864.5|146774.5|146867.8|146777.8|146856.8|146766.8|23
1630317850000|2021-08-30 10:04:10|146866.3|146776.3|146865.3|146775.3|146867.6|146777.6|146863.9|146773.9|17
1630317860000|2021-08-30 10:04:20|146865.8|146775.8|146862.8|146772.8|146865.8|146775.8|146862.4|146772.4|9
1630317870000|2021-08-30 10:04:30|146865.1|146775.1|146864|146774|146865.4|146775.4|146861.4|146771.4|11
1630317880000|2021-08-30 10:04:40|146863.6|146773.6|146885.3|146755.3|146886.1|146776.6|146861.7|146752.1|21
1630317890000|2021-08-30 10:04:50|146886.6|146756.6|146859.6|146769.6|146886.6|146774.3|146858.9|146756.6|14
1630317900000|2021-08-30 10:05:00|146859|146769|146866.2|146776.2|146866.3|146776.3|146859|146769|17
1630317910000|2021-08-30 10:05:10|146866.1|146776.1|146868.2|146778.2|146871.7|146781.7|146854.4|146764.4|13
1630317920000|2021-08-30 10:05:20|146867|146777|146870|146780|146870|146780|146865.7|146775.7|12
1630317930000|2021-08-30 10:05:30|146869.2|146779.2|146865|146775|146869.2|146779.2|146865|146775|6
1630317940000|2021-08-30 10:05:40|146866.8|146776.8|146845.5|146755.5|146879.7|146776.8|146840.1|146737.1|28
1630317950000|2021-08-30 10:05:50|146845.4|146755.4|146871.8|146741.8|146875.2|146766.4|146834.5|146741.8|34
1630317960000|2021-08-30 10:06:00|146868.8|146738.8|146862.8|146732.8|146868.8|146738.8|146862.8|146732.8|23
1630317970000|2021-08-30 10:06:10|146861.6|146731.6|146866.4|146736.4|146866.4|146736.4|146860.7|146730.7|18
1630317980000|2021-08-30 10:06:20|146867.4|146737.4|146810|146720|146867.4|146737.4|146810|146697.4|27
1630317990000|2021-08-30 10:06:30|146810.2|146720.2|146788.9|146658.9|146810.2|146720.2|146763|146648.6|30
1630318000000|2021-08-30 10:06:40|146795.9|146665.9|146767.4|146677.4|146795.9|146683.1|146765.2|146652.2|24
1630318010000|2021-08-30 10:06:50|146766.4|146676.4|146766.2|146676.2|146767.2|146677.2|146762.8|146672.8|14
1630318020000|2021-08-30 10:07:00|146766.9|146676.9|146763.2|146673.2|146766.9|146676.9|146763.1|146673.1|9
1630318030000|2021-08-30 10:07:10|146763.3|146673.3|146759.4|146669.4|146768|146678|146759.4|146669.4|13
1630318040000|2021-08-30 10:07:20|146758.8|146668.8|146731.1|146641.1|146769|146679|146731.1|146641.1|22
1630318050000|2021-08-30 10:07:30|146733|146643|146736.8|146646.8|146750.4|146647.9|146728.3|146611.7|21
1630318060000|2021-08-30 10:07:40|146735|146645|146731.8|146641.8|146745.2|146655.2|146731|146641|23
1630318070000|2021-08-30 10:07:50|146726.6|146636.6|146727|146637|146728.8|146638.8|146723.8|146633.8|14
1630318080000|2021-08-30 10:08:00|146727.3|146637.3|146731.5|146641.5|146731.5|146641.5|146726.6|146636.6|16
1630318090000|2021-08-30 10:08:10|146730.5|146640.5|146725.7|146635.7|146735.2|146645.2|146722.9|146632.9|15
1630318100000|2021-08-30 10:08:20|146733.5|146643.5|146736.5|146646.5|146741.7|146651.7|146727.4|146637.4|14
1630318110000|2021-08-30 10:08:30|146737.3|146647.3|146737.4|146647.4|146739.2|146649.2|146734.8|146644.8|13
1630318120000|2021-08-30 10:08:40|146738.5|146648.5|146781.1|146691.1|146789.5|146699.5|146737.6|146647.6|22
1630318130000|2021-08-30 10:08:50|146783.2|146693.2|146717.3|146627.3|146791.8|146701.8|146717.3|146627.3|35
1630318140000|2021-08-30 10:09:00|146726.2|146636.2|146738.5|146648.5|146738.5|146648.5|146721.2|146631.2|20
1630318150000|2021-08-30 10:09:10|146742.5|146652.5|146760.6|146670.6|146765.8|146675.8|146742.5|146652.5|22
1630318160000|2021-08-30 10:09:20|146761.3|146671.3|146758|146668|146762.6|146672.6|146755.2|146665.2|14
1630318170000|2021-08-30 10:09:30|146756.9|146666.9|146756|146666|146757.5|146667.5|146753.7|146663.7|24
1630318180000|2021-08-30 10:09:40|146756.6|146666.6|146759.7|146669.7|146760.1|146670.1|146754.8|146664.8|20
1630318190000|2021-08-30 10:09:50|146758.6|146668.6|146757.8|146667.8|146758.7|146668.7|146756.1|146666.1|20
1630318200000|2021-08-30 10:10:00|146757.1|146667.1|146756.2|146666.2|146760.5|146670.5|146755.8|146665.8|19
1630318210000|2021-08-30 10:10:10|146757.2|146667.2|146762|146672|146762|146672|146757.1|146667.1|27
1630318220000|2021-08-30 10:10:20|146761.4|146671.4|146762.6|146672.6|146762.6|146672.6|146758.9|146668.9|21
1630318230000|2021-08-30 10:10:30|146761.4|146671.4|146759.3|146669.3|146762.5|146672.5|146759.3|146669.3|18
1630318240000|2021-08-30 10:10:40|146760.5|146670.5|146782.7|146652.7|146784.1|146670.5|146760.3|146649.3|23
1630318250000|2021-08-30 10:10:50|146781.6|146651.6|146780|146650|146782|146652|146778.2|146648.2|19
1630318260000|2021-08-30 10:11:00|146779.2|146649.2|146780.8|146650.8|146783.6|146653.6|146779.2|146649.2|9
1630318270000|2021-08-30 10:11:10|146780.9|146650.9|146778.6|146648.6|146781.2|146651.2|146778.6|146648.6|21
1630318280000|2021-08-30 10:11:20|146777.9|146647.9|146780|146650|146783.6|146653.6|146777.9|146647.9|21
1630318290000|2021-08-30 10:11:30|146780.2|146650.2|146764.8|146674.8|146782.8|146674.8|146764.8|146649.2|16
1630318300000|2021-08-30 10:11:40|146766.5|146676.5|146770.8|146640.8|146778|146676.5|146751.6|146639.8|23
1630318310000|2021-08-30 10:11:50|146775.5|146645.5|146756.8|146666.8|146780.1|146666.8|146756.8|146644.5|21
1630318320000|2021-08-30 10:12:00|146748.7|146658.7|146724.9|146634.9|146757.5|146667.5|146719|146629|31
1630318330000|2021-08-30 10:12:10|146727.4|146637.4|146707.6|146617.6|146727.4|146637.4|146707.5|146617.5|26
1630318340000|2021-08-30 10:12:20|146709.4|146619.4|146697.3|146607.3|146723.3|146619.4|146666.6|146576.6|25
1630318350000|2021-08-30 10:12:30|146698.6|146608.6|146689.5|146599.5|146715.3|146617.1|146679.4|146585.3|29
1630318360000|2021-08-30 10:12:40|146689.9|146599.9|146694.9|146604.9|146700.4|146610.4|146689.9|146599.9|28
1630318370000|2021-08-30 10:12:50|146693.5|146603.5|146693.4|146603.4|146695.7|146605.7|146692.5|146602.5|17
1630318380000|2021-08-30 10:13:00|146694.5|146604.5|146711.5|146581.5|146715.5|146604.6|146693.3|146581.5|19
1630318390000|2021-08-30 10:13:10|146716.5|146586.5|146717.4|146587.4|146720.1|146590.1|146713.1|146583.1|23
1630318400000|2021-08-30 10:13:20|146714.5|146584.5|146717.1|146627.1|146726.9|146627.1|146708.8|146584|21
1630318410000|2021-08-30 10:13:30|146716.9|146626.9|146716.9|146626.9|146717.5|146627.5|146715.3|146625.3|21
1630318420000|2021-08-30 10:13:40|146717.4|146627.4|146718.4|146628.4|146718.5|146628.5|146715.8|146625.8|15
1630318430000|2021-08-30 10:13:50|146717.5|146627.5|146710.7|146620.7|146718.5|146628.5|146710.7|146620.7|16
1630318440000|2021-08-30 10:14:00|146711.6|146621.6|146712.8|146622.8|146715.1|146625.1|146709.2|146619.2|22
1630318450000|2021-08-30 10:14:10|146714.1|146624.1|146713.3|146623.3|146714.1|146624.1|146709.6|146619.6|12
1630318460000|2021-08-30 10:14:20|146711.7|146621.7|146691.6|146601.6|146711.7|146621.7|146684.4|146594.4|17
1630318470000|2021-08-30 10:14:30|146692.1|146602.1|146697.6|146607.6|146709.1|146619.1|146691.9|146601.9|22
1630318480000|2021-08-30 10:14:40|146696.4|146606.4|146696.7|146606.7|146696.7|146606.7|146695.1|146605.1|9
1630318490000|2021-08-30 10:14:50|146698.4|146608.4|146739.6|146649.6|146743|146653|146698.4|146608.4|20
1630318500000|2021-08-30 10:15:00|146739.7|146649.7|146738.9|146648.9|146740|146650|146737.7|146647.7|24
1630318510000|2021-08-30 10:15:10|146738.4|146648.4|146741.8|146651.8|146741.9|146651.9|146737.4|146647.4|15
1630318520000|2021-08-30 10:15:20|146742|146652|146742.6|146652.6|146743.5|146653.5|146739.8|146649.8|21
1630318530000|2021-08-30 10:15:30|146742.3|146652.3|146741.6|146651.6|146744.1|146654.1|146741.6|146651.6|14
1630318540000|2021-08-30 10:15:40|146741.2|146651.2|146739.1|146649.1|146741.3|146651.3|146733|146643|19
1630318550000|2021-08-30 10:15:50|146737.6|146647.6|146736.9|146646.9|146739.7|146649.7|146736.7|146646.7|26
1630318560000|2021-08-30 10:16:00|146736.4|146646.4|146737.9|146647.9|146739.1|146649.1|146736.4|146646.4|19
1630318570000|2021-08-30 10:16:10|146738.1|146648.1|146731.4|146641.4|146738.1|146648.1|146729.6|146639.6|21
1630318580000|2021-08-30 10:16:20|146730.3|146640.3|146734.6|146644.6|146743|146653|146730.2|146640.2|22
1630318590000|2021-08-30 10:16:30|146734.7|146644.7|146733.3|146643.3|146734.8|146644.8|146731.5|146641.5|16
1630318600000|2021-08-30 10:16:40|146734|146644|146744.1|146654.1|146747|146657|146733.4|146643.4|18
1630318610000|2021-08-30 10:16:50|146747.5|146657.5|146809.7|146719.7|146809.7|146719.7|146743.8|146653.8|23
1630318620000|2021-08-30 10:17:00|146806.5|146716.5|146783.7|146693.7|146806.5|146716.5|146780.3|146690.3|27
1630318630000|2021-08-30 10:17:10|146783.2|146693.2|146753.1|146623.1|146783.2|146693.2|146736.7|146622.3|30
1630318640000|2021-08-30 10:17:20|146752.4|146622.4|146753.2|146623.2|146755|146625|146752.4|146622.4|23
1630318650000|2021-08-30 10:17:30|146753.9|146623.9|146752.4|146622.4|146754.4|146624.4|146752.4|146622.4|18
1630318660000|2021-08-30 10:17:40|146752.8|146622.8|146755.2|146625.2|146756.4|146626.4|146752.6|146622.6|14
1630318670000|2021-08-30 10:17:50|146754.7|146624.7|146754.1|146624.1|146756.2|146626.2|146754|146624|10
1630318680000|2021-08-30 10:18:00|146753.7|146623.7|146754.3|146624.3|146754.7|146624.7|146753.3|146623.3|15
1630318690000|2021-08-30 10:18:10|146754|146624|146752.9|146622.9|146754.6|146624.6|146752.7|146622.7|19
1630318700000|2021-08-30 10:18:20|146753.7|146623.7|146751.6|146621.6|146753.7|146623.7|146751.1|146621.1|15
1630318710000|2021-08-30 10:18:30|146751.5|146621.5|146752.3|146622.3|146752.5|146622.5|146750|146620|14
1630318720000|2021-08-30 10:18:40|146752.1|146622.1|146708.1|146618.1|146755.2|146636.5|146708.1|146618.1|23
1630318730000|2021-08-30 10:18:50|146712.2|146622.2|146710.7|146620.7|146712.2|146622.2|146707.3|146617.3|14
1630318740000|2021-08-30 10:19:00|146709.4|146619.4|146728.1|146598.1|146730.8|146620.8|146709.4|146598.1|18
1630318750000|2021-08-30 10:19:10|146727.7|146597.7|146704.9|146614.9|146728.8|146618.1|146704.9|146597.5|10
1630318760000|2021-08-30 10:19:20|146705.8|146615.8|146706.3|146616.3|146711.4|146621.4|146705.8|146615.8|11
1630318770000|2021-08-30 10:19:30|146706.4|146616.4|146706.4|146616.4|146707|146617|146704.7|146614.7|14
1630318780000|2021-08-30 10:19:40|146705.8|146615.8|146625.6|146535.6|146705.8|146615.8|146621.5|146531.5|23
1630318790000|2021-08-30 10:19:50|146611.6|146521.6|146621.8|146531.8|146641.8|146532.5|146611.4|146505.6|22
1630318800000|2021-08-30 10:20:00|146619|146529|146626.7|146496.7|146631.4|146529.6|146608.4|146496.7|24
1630318810000|2021-08-30 10:20:10|146627.1|146497.1|146629.9|146499.9|146632.5|146502.5|146625.4|146495.4|14
1630318820000|2021-08-30 10:20:20|146630.6|146500.6|146624.7|146494.7|146630.8|146500.8|146624.6|146494.6|17
1630318830000|2021-08-30 10:20:30|146625|146495|146621.8|146491.8|146625.2|146495.2|146621.7|146491.7|14
1630318840000|2021-08-30 10:20:40|146601.4|146511.4|146604.5|146514.5|146606.1|146516.1|146601.4|146511.4|16
1630318850000|2021-08-30 10:20:50|146605.3|146515.3|146607.7|146517.7|146610.8|146520.8|146603|146513|18
1630318860000|2021-08-30 10:21:00|146607.2|146517.2|146614.6|146524.6|146615.8|146525.8|146607.2|146517.2|26
1630318870000|2021-08-30 10:21:10|146614|146524|146616.8|146526.8|146617.9|146527.9|146614|146524|15
1630318880000|2021-08-30 10:21:20|146615|146525|146609.8|146519.8|146616.2|146526.2|146609.8|146519.8|19
1630318890000|2021-08-30 10:21:30|146609.6|146519.6|146620.1|146530.1|146625.7|146535.7|146609.6|146519.6|16
1630318900000|2021-08-30 10:21:40|146621|146531|146620.6|146530.6|146623.8|146533.8|146614.1|146524.1|23
1630318910000|2021-08-30 10:21:50|146619.9|146529.9|146621.2|146531.2|146623.4|146533.4|146618.6|146528.6|14
1630318920000|2021-08-30 10:22:00|146622|146532|146620.9|146530.9|146622|146532|146614.9|146524.9|13
1630318930000|2021-08-30 10:22:10|146622.3|146532.3|146615.3|146525.3|146622.3|146532.3|146612.5|146522.5|12
1630318940000|2021-08-30 10:22:20|146614.2|146524.2|146613.2|146523.2|146615.3|146525.3|146611.3|146521.3|9
1630318950000|2021-08-30 10:22:30|146613.3|146523.3|146618.5|146488.5|146627.2|146523.3|146613.3|146488.5|21
1630318960000|2021-08-30 10:22:40|146618|146488|146627.4|146497.4|146627.8|146497.8|146618|146488|18
1630318970000|2021-08-30 10:22:50|146626.5|146496.5|146626.8|146496.8|146628.9|146498.9|146625|146495|26
1630318980000|2021-08-30 10:23:00|146627.6|146497.6|146627.8|146497.8|146629.5|146499.5|146626.6|146496.6|18
1630318990000|2021-08-30 10:23:10|146627.9|146497.9|146624.8|146494.8|146628.3|146498.3|146624.3|146494.3|17
1630319000000|2021-08-30 10:23:20|146625.3|146495.3|146626.6|146496.6|146626.6|146496.6|146625.1|146495.1|8
1630319010000|2021-08-30 10:23:30|146625.1|146495.1|146622.9|146492.9|146628.6|146498.6|146622|146492|16
1630319020000|2021-08-30 10:23:40|146623.6|146493.6|146594.5|146504.5|146630.7|146508.1|146594.5|146486.6|19
1630319030000|2021-08-30 10:23:50|146595.7|146505.7|146594.2|146504.2|146597.3|146507.3|146591|146501|19
1630319040000|2021-08-30 10:24:00|146592.7|146502.7|146594.9|146504.9|146596.9|146506.9|146592.2|146502.2|15
1630319050000|2021-08-30 10:24:10|146596.1|146506.1|146596.8|146506.8|146597.4|146507.4|146595.2|146505.2|13
1630319060000|2021-08-30 10:24:20|146596.5|146506.5|146592|146502|146596.7|146506.7|146592|146502|15
1630319070000|2021-08-30 10:24:30|146592.9|146502.9|146594.7|146504.7|146595.4|146505.4|146588.9|146498.9|17
1630319080000|2021-08-30 10:24:40|146594.5|146504.5|146596.3|146506.3|146596.9|146506.9|146593.2|146503.2|24
1630319090000|2021-08-30 10:24:50|146596|146506|146600.3|146510.3|146600.6|146510.6|146596|146506|17
1630319100000|2021-08-30 10:25:00|146599.5|146509.5|146622.2|146532.2|146622.2|146532.2|146594.5|146504.5|20
1630319110000|2021-08-30 10:25:10|146617.4|146527.4|146612.4|146522.4|146617.4|146527.4|146610.3|146520.3|14
1630319120000|2021-08-30 10:25:20|146610.3|146520.3|146608.3|146518.3|146613.9|146523.9|146608.3|146518.3|12
1630319130000|2021-08-30 10:25:30|146609.4|146519.4|146609.2|146519.2|146609.4|146519.4|146600.3|146510.3|18
1630319140000|2021-08-30 10:25:40|146609.4|146519.4|146618.5|146528.5|146618.5|146528.5|146608.6|146518.6|18
1630319150000|2021-08-30 10:25:50|146617.8|146527.8|146607.1|146517.1|146617.8|146527.8|146601.3|146511.3|20
1630319160000|2021-08-30 10:26:00|146606.5|146516.5|146605.5|146515.5|146607.6|146517.6|146603.8|146513.8|19
1630319170000|2021-08-30 10:26:10|146602.6|146512.6|146602.2|146512.2|146604.6|146514.6|146601.3|146511.3|13
1630319180000|2021-08-30 10:26:20|146602.7|146512.7|146602.1|146512.1|146605.1|146515.1|146602.1|146512.1|17
1630319190000|2021-08-30 10:26:30|146601.6|146511.6|146601.7|146511.7|146606|146516|146599.1|146509.1|13
1630319200000|2021-08-30 10:26:40|146601.9|146511.9|146602.1|146512.1|146603.5|146513.5|146600.1|146510.1|18
1630319210000|2021-08-30 10:26:50|146598.1|146508.1|146601.7|146511.7|146603.5|146513.5|146597.6|146507.6|19
1630319220000|2021-08-30 10:27:00|146601.3|146511.3|146627.2|146497.2|146627.3|146516.6|146599.7|146494.1|23
1630319230000|2021-08-30 10:27:10|146627.7|146497.7|146626.4|146496.4|146627.9|146497.9|146626.4|146496.4|14
1630319240000|2021-08-30 10:27:20|146627.1|146497.1|146609.7|146519.7|146628.1|146520.6|146608.4|146488.1|14
1630319250000|2021-08-30 10:27:30|146609.8|146519.8|146622.9|146492.9|146622.9|146524.7|146601.6|146492.9|17
1630319260000|2021-08-30 10:27:40|146628.8|146498.8|146608|146518|146632.3|146529.1|146606.5|146498.5|18
1630319270000|2021-08-30 10:27:50|146607.5|146517.5|146611.3|146521.3|146616.9|146526.9|146607.5|146517.5|17
1630319280000|2021-08-30 10:28:00|146612.2|146522.2|146603.8|146513.8|146612.2|146522.2|146603.8|146513.8|15
1630319290000|2021-08-30 10:28:10|146604.7|146514.7|146607.6|146517.6|146608.1|146518.1|146604.7|146514.7|14
1630319300000|2021-08-30 10:28:20|146606|146516|146615.1|146525.1|146616.5|146526.5|146605.8|146515.8|15
1630319310000|2021-08-30 10:28:30|146615.2|146525.2|146610|146520|146617.5|146527.5|146608.3|146518.3|14
1630319320000|2021-08-30 10:28:40|146610.4|146520.4|146609.4|146519.4|146629|146520.6|146607.9|146494.5|19
1630319330000|2021-08-30 10:28:50|146609.7|146519.7|146610.2|146520.2|146612|146522|146608.2|146518.2|14
1630319340000|2021-08-30 10:29:00|146610.5|146520.5|146606.2|146516.2|146611.3|146521.3|146602.7|146512.7|10
1630319350000|2021-08-30 10:29:10|146605.3|146515.3|146612.1|146522.1|146613|146523|146605.3|146515.3|8
1630319360000|2021-08-30 10:29:20|146609.2|146519.2|146607.4|146517.4|146609.5|146519.5|146602|146512|13
1630319370000|2021-08-30 10:29:30|146608|146518|146603.6|146513.6|146608|146518|146602.5|146512.5|8
1630319380000|2021-08-30 10:29:40|146598.8|146508.8|146605|146515|146605.8|146515.8|146598.8|146508.8|14
1630319390000|2021-08-30 10:29:50|146603|146513|146601.6|146511.6|146603.4|146513.4|146599|146509|19
1630319400000|2021-08-30 10:30:00|146600.8|146510.8|146619.2|146489.2|146620.4|146510.8|146592.3|146488.8|24
1630319410000|2021-08-30 10:30:10|146618.2|146488.2|146581.2|146491.2|146618.2|146491.3|146562.5|146472.5|25
1630319420000|2021-08-30 10:30:20|146581|146491|146579.3|146489.3|146584.1|146494.1|146577.9|146487.9|15
1630319430000|2021-08-30 10:30:30|146578.9|146488.9|146567.4|146477.4|146582.9|146492.9|146565|146475|28
1630319440000|2021-08-30 10:30:40|146564.9|146474.9|146566.3|146476.3|146569.9|146479.9|146564.7|146474.7|20
1630319450000|2021-08-30 10:30:50|146566.7|146476.7|146569.1|146479.1|146569.1|146479.1|146566.7|146476.7|14
1630319460000|2021-08-30 10:31:00|146568.6|146478.6|146570.9|146480.9|146571.3|146481.3|146567.5|146477.5|11
1630319470000|2021-08-30 10:31:10|146570.6|146480.6|146599.6|146509.6|146601.5|146511.5|146570.6|146480.6|19
1630319480000|2021-08-30 10:31:20|146599.7|146509.7|146595.9|146505.9|146604.3|146514.3|146594.3|146504.3|22
1630319490000|2021-08-30 10:31:30|146596|146506|146596.3|146506.3|146596.8|146506.8|146595|146505|9
1630319500000|2021-08-30 10:31:40|146596.1|146506.1|146595.1|146505.1|146596.1|146506.1|146594|146504|15
1630319510000|2021-08-30 10:31:50|146594.9|146504.9|146596.5|146506.5|146598.3|146508.3|146594.9|146504.9|23
1630319520000|2021-08-30 10:32:00|146596.9|146506.9|146597.6|146507.6|146597.6|146507.6|146593.6|146503.6|20
1630319530000|2021-08-30 10:32:10|146597.5|146507.5|146565.2|146475.2|146597.5|146507.5|146565.1|146475.1|32
1630319540000|2021-08-30 10:32:20|146564.8|146474.8|146560.8|146470.8|146564.8|146474.8|146560.1|146470.1|12
1630319550000|2021-08-30 10:32:30|146561.3|146471.3|146562.2|146472.2|146562.7|146472.7|146561.3|146471.3|6
1630319560000|2021-08-30 10:32:40|146562.1|146472.1|146540.2|146450.2|146563|146473|146540.2|146450.2|19
1630319570000|2021-08-30 10:32:50|146537.8|146447.8|146561.3|146471.3|146563.2|146473.2|146534.6|146444.6|25
1630319580000|2021-08-30 10:33:00|146560.8|146470.8|146560.5|146470.5|146562.7|146472.7|146557.1|146467.1|20
1630319590000|2021-08-30 10:33:10|146560.8|146470.8|146561.9|146471.9|146563.3|146473.3|146560.8|146470.8|13
1630319600000|2021-08-30 10:33:20|146561.3|146471.3|146562.2|146472.2|146562.2|146472.2|146560.1|146470.1|5
1630319610000|2021-08-30 10:33:30|146563.8|146473.8|146566.6|146476.6|146566.6|146476.6|146563.8|146473.8|11
1630319620000|2021-08-30 10:33:40|146566.5|146476.5|146605.6|146475.6|146606.6|146497.5|146566.5|146473.4|27
1630319630000|2021-08-30 10:33:50|146606.5|146476.5|146589.4|146499.4|146611|146499.4|146587.3|146473.4|21
1630319640000|2021-08-30 10:34:00|146590.4|146500.4|146643.3|146513.3|146647.3|146535.3|146588.5|146498.5|25
1630319650000|2021-08-30 10:34:10|146644.5|146514.5|146649.2|146519.2|146649.5|146519.5|146644.5|146514.5|20
1630319660000|2021-08-30 10:34:20|146649|146519|146644.4|146514.4|146649|146519|146643.5|146513.5|16
1630319670000|2021-08-30 10:34:30|146644.3|146514.3|146648.1|146518.1|146649.8|146519.8|146644.1|146514.1|16
1630319680000|2021-08-30 10:34:40|146648.8|146518.8|146648.2|146518.2|146651.2|146521.2|146647.6|146517.6|19
1630319690000|2021-08-30 10:34:50|146647.8|146517.8|146649|146519|146649.5|146519.5|146647.2|146517.2|23
1630319700000|2021-08-30 10:35:00|146649.4|146519.4|146634.1|146544.1|146649.4|146544.1|146628.3|146519.2|25
1630319710000|2021-08-30 10:35:10|146635|146545|146635.5|146545.5|146636|146546|146632.6|146542.6|22
1630319720000|2021-08-30 10:35:20|146634.2|146544.2|146635.3|146545.3|146636.8|146546.8|146633.8|146543.8|10
1630319730000|2021-08-30 10:35:30|146634.9|146544.9|146671.5|146541.5|146671.5|146562.8|146634.9|146526.5|21
1630319740000|2021-08-30 10:35:40|146671.2|146541.2|146666.7|146536.7|146675.3|146545.3|146666.4|146536.4|21
1630319750000|2021-08-30 10:35:50|146667|146537|146651.6|146561.6|146670.6|146561.6|146651.6|146537|17
1630319760000|2021-08-30 10:36:00|146652.5|146562.5|146653.2|146563.2|146653.9|146563.9|146649.7|146559.7|18
1630319770000|2021-08-30 10:36:10|146652.4|146562.4|146651.9|146561.9|146653.2|146563.2|146648.4|146558.4|22
1630319780000|2021-08-30 10:36:20|146652.5|146562.5|146652.7|146562.7|146654.9|146564.9|146650.3|146560.3|18
1630319790000|2021-08-30 10:36:30|146652.4|146562.4|146652.7|146562.7|146653.5|146563.5|146649.9|146559.9|20
1630319800000|2021-08-30 10:36:40|146647.9|146557.9|146655.3|146565.3|146657.4|146567.4|146646.4|146556.4|24
1630319810000|2021-08-30 10:36:50|146655.6|146565.6|146623.1|146533.1|146656.6|146566.6|146619.3|146529.3|28
1630319820000|2021-08-30 10:37:00|146622.2|146532.2|146606.2|146516.2|146622.2|146532.2|146600.7|146510.7|17
1630319830000|2021-08-30 10:37:10|146604.2|146514.2|146627.4|146497.4|146627.4|146514.2|146602.5|146492.1|24
1630319840000|2021-08-30 10:37:20|146624.8|146494.8|146627.1|146497.1|146627.9|146497.9|146624.6|146494.6|13
1630319850000|2021-08-30 10:37:30|146626.8|146496.8|146629.5|146499.5|146629.5|146499.5|146625.5|146495.5|21
1630319860000|2021-08-30 10:37:40|146629.4|146499.4|146588.9|146498.9|146631.1|146504.7|146588.9|146497.8|23
1630319870000|2021-08-30 10:37:50|146583.9|146493.9|146575.9|146485.9|146583.9|146493.9|146575.8|146485.8|16
1630319880000|2021-08-30 10:38:00|146575.7|146485.7|146587.8|146497.8|146587.8|146497.8|146572.3|146482.3|18
1630319890000|2021-08-30 10:38:10|146588.1|146498.1|146588.5|146498.5|146590.3|146500.3|146587.4|146497.4|19
1630319900000|2021-08-30 10:38:20|146588.2|146498.2|146594.9|146504.9|146594.9|146504.9|146583.8|146493.8|19
1630319910000|2021-08-30 10:38:30|146594.8|146504.8|146595.8|146505.8|146596.7|146506.7|146593.7|146503.7|22
1630319920000|2021-08-30 10:38:40|146595.9|146505.9|146595.4|146505.4|146597|146507|146595.3|146505.3|16
1630319930000|2021-08-30 10:38:50|146596.7|146506.7|146595.3|146505.3|146598.5|146508.5|146595.1|146505.1|15
1630319940000|2021-08-30 10:39:00|146595.4|146505.4|146591.6|146501.6|146595.4|146505.4|146579.1|146489.1|19
1630319950000|2021-08-30 10:39:10|146577.7|146487.7|146587.1|146497.1|146588|146498|146577.7|146487.7|30
1630319960000|2021-08-30 10:39:20|146582.3|146492.3|146562.5|146472.5|146582.8|146492.8|146559.3|146469.3|19
1630319970000|2021-08-30 10:39:30|146562.2|146472.2|146560.3|146470.3|146563.8|146473.8|146558.7|146468.7|17
1630319980000|2021-08-30 10:39:40|146559.9|146469.9|146524.3|146434.3|146564.1|146474.1|146521.1|146431.1|25
1630319990000|2021-08-30 10:39:50|146521.9|146431.9|146526.2|146436.2|146535.1|146445.1|146507.4|146417.4|30
1630320000000|2021-08-30 10:40:00|146522.1|146432.1|146498.5|146408.5|146524.8|146434.8|146497.9|146407.9|22
1630320010000|2021-08-30 10:40:10|146502.8|146412.8|146538.8|146448.8|146548.6|146458.6|146502.8|146412.8|21
1630320020000|2021-08-30 10:40:20|146540.2|146450.2|146540.7|146450.7|146542.6|146452.6|146540|146450|10
1630320030000|2021-08-30 10:40:30|146541.5|146451.5|146537|146447|146542.1|146452.1|146537|146447|8
1630320040000|2021-08-30 10:40:40|146538.6|146448.6|146521.9|146431.9|146538.6|146448.6|146514|146424|15
1630320050000|2021-08-30 10:40:50|146523.5|146433.5|146533.4|146443.4|146537|146447|146523.5|146433.5|23
1630320060000|2021-08-30 10:41:00|146533.1|146443.1|146532.3|146442.3|146536.5|146446.5|146529.1|146439.1|22
1630320070000|2021-08-30 10:41:10|146528.7|146438.7|146503.4|146413.4|146533.1|146443.1|146498.9|146408.9|25
1630320080000|2021-08-30 10:41:20|146502.6|146412.6|146521.6|146391.6|146527.9|146414.7|146502.6|146389.7|20
1630320090000|2021-08-30 10:41:30|146522.3|146392.3|146509|146419|146522.3|146421.6|146507.9|146390.7|19
1630320100000|2021-08-30 10:41:40|146509.1|146419.1|146521.7|146391.7|146529.5|146421.4|146506.3|146391.6|20
1630320110000|2021-08-30 10:41:50|146525.1|146395.1|146527.5|146397.5|146528.9|146398.9|146525.1|146395.1|15
1630320120000|2021-08-30 10:42:00|146527.2|146397.2|146527.9|146397.9|146527.9|146397.9|146523.5|146393.5|15
1630320130000|2021-08-30 10:42:10|146527.5|146397.5|146507.5|146417.5|146529.4|146417.5|146507.5|146396.2|18
1630320140000|2021-08-30 10:42:20|146509|146419|146507.1|146417.1|146509|146419|146506.5|146416.5|13
1630320150000|2021-08-30 10:42:30|146508.4|146418.4|146508.9|146418.9|146511.4|146421.4|146507.2|146417.2|14
1630320160000|2021-08-30 10:42:40|146509.1|146419.1|146521|146431|146526|146436|146504.9|146414.9|12
1630320170000|2021-08-30 10:42:50|146521.3|146431.3|146522.3|146432.3|146522.3|146432.3|146520.8|146430.8|10
1630320180000|2021-08-30 10:43:00|146521.7|146431.7|146521.4|146431.4|146522|146432|146520.2|146430.2|7
1630320190000|2021-08-30 10:43:10|146520.4|146430.4|146529.4|146439.4|146529.4|146439.4|146512.5|146422.5|15
1630320200000|2021-08-30 10:43:20|146600.1|146510.1|146546.6|146456.6|146600.1|146510.1|146537.1|146447.1|25
1630320210000|2021-08-30 10:43:30|146547.1|146457.1|146533.6|146443.6|146547.1|146457.1|146517.6|146427.6|30
1630320220000|2021-08-30 10:43:40|146533|146443|146509.2|146419.2|146533|146443|146494.4|146404.4|18
1630320230000|2021-08-30 10:43:50|146508.1|146418.1|146528.7|146398.7|146530.6|146418.1|146495.6|146397.8|14
1630320240000|2021-08-30 10:44:00|146529|146399|146530.9|146400.9|146532.2|146402.2|146524.6|146394.6|21
1630320250000|2021-08-30 10:44:10|146531|146401|146531.2|146401.2|146532.1|146402.1|146528.7|146398.7|12
1630320260000|2021-08-30 10:44:20|146532.1|146402.1|146528.1|146398.1|146532.1|146402.1|146525.8|146395.8|18
1630320270000|2021-08-30 10:44:30|146528.2|146398.2|146565|146435|146567.7|146437.7|146526.8|146396.8|21
1630320280000|2021-08-30 10:44:40|146566.3|146436.3|146563.4|146433.4|146566.3|146436.3|146562.5|146432.5|22
1630320290000|2021-08-30 10:44:50|146563|146433|146566.8|146436.8|146571.1|146441.1|146563|146433|24
1630320300000|2021-08-30 10:45:00|146565.1|146435.1|146561.8|146431.8|146565.1|146435.1|146560.2|146430.2|22
1630320310000|2021-08-30 10:45:10|146561.4|146431.4|146559.8|146429.8|146561.4|146431.4|146556.8|146426.8|9
1630320320000|2021-08-30 10:45:20|146559.3|146429.3|146561.4|146431.4|146561.8|146431.8|146559.3|146429.3|13
1630320330000|2021-08-30 10:45:30|146560.9|146430.9|146558.3|146428.3|146561.4|146431.4|146556.7|146426.7|15
1630320340000|2021-08-30 10:45:40|146558.9|146428.9|146560.6|146430.6|146560.6|146430.6|146558.5|146428.5|9
1630320350000|2021-08-30 10:45:50|146542.6|146452.6|146542.1|146412.1|146550.9|146460.9|146540.2|146410.2|24
1630320360000|2021-08-30 10:46:00|146543.9|146413.9|146544|146414|146546.3|146416.3|146536.9|146406.9|21
1630320370000|2021-08-30 10:46:10|146542.7|146412.7|146533.8|146403.8|146543.1|146413.1|146533.7|146403.7|15
1630320380000|2021-08-30 10:46:20|146533.6|146403.6|146538.5|146408.5|146539.3|146409.3|146532.8|146402.8|14
1630320390000|2021-08-30 10:46:30|146537.6|146407.6|146537.2|146407.2|146539.7|146409.7|146537.2|146407.2|9
1630320400000|2021-08-30 10:46:40|146536.7|146406.7|146530.5|146400.5|146564.4|146434.4|146526.9|146396.9|21
1630320410000|2021-08-30 10:46:50|146531.4|146401.4|146532.4|146402.4|146533.9|146403.9|146528.1|146398.1|21
1630320420000|2021-08-30 10:47:00|146532.5|146402.5|146536.6|146406.6|146536.9|146406.9|146531.9|146401.9|20
1630320430000|2021-08-30 10:47:10|146536.7|146406.7|146532.2|146402.2|146538.7|146408.7|146532.2|146402.2|18
1630320440000|2021-08-30 10:47:20|146533.5|146403.5|146534.6|146404.6|146534.6|146404.6|146530.1|146400.1|17
1630320450000|2021-08-30 10:47:30|146533.9|146403.9|146533.8|146403.8|146535.4|146405.4|146532.9|146402.9|18
1630320460000|2021-08-30 10:47:40|146533.3|146403.3|146489.2|146399.2|146536.5|146406.5|146488.2|146391.1|24
1630320470000|2021-08-30 10:47:50|146494.3|146404.3|146522.4|146392.4|146542.5|146419.1|146488.6|146392.4|27
1630320480000|2021-08-30 10:48:00|146521.9|146391.9|146484.3|146394.3|146527.1|146397.5|146482.3|146390.3|25
1630320490000|2021-08-30 10:48:10|146483.8|146393.8|146473.9|146383.9|146483.8|146393.8|146468.1|146378.1|32
1630320500000|2021-08-30 10:48:20|146475.3|146385.3|146504.2|146374.2|146508.1|146387.7|146473.3|146374.2|19
1630320510000|2021-08-30 10:48:30|146504.3|146374.3|146502.4|146372.4|146509.4|146379.4|146499.9|146369.9|16
1630320520000|2021-08-30 10:48:40|146502.3|146372.3|146500|146370|146502.6|146372.6|146499.7|146369.7|12
1630320530000|2021-08-30 10:48:50|146502.1|146372.1|146504.2|146374.2|146508.6|146378.6|146502.1|146372.1|17
1630320540000|2021-08-30 10:49:00|146503.5|146373.5|146541.4|146411.4|146546|146416|146503.5|146373.5|24
1630320550000|2021-08-30 10:49:10|146539.7|146409.7|146541.2|146411.2|146545.6|146415.6|146539.7|146409.7|25
1630320560000|2021-08-30 10:49:20|146542.1|146412.1|146539.5|146409.5|146542.1|146412.1|146536.5|146406.5|19
1630320570000|2021-08-30 10:49:30|146537.7|146407.7|146544.5|146414.5|146553|146423|146536.6|146406.6|19
1630320580000|2021-08-30 10:49:40|146540.3|146410.3|146540.5|146410.5|146548.8|146418.8|146538.6|146408.6|26
1630320590000|2021-08-30 10:49:50|146543.8|146413.8|146544|146414|146544|146414|146539.3|146409.3|26
1630320600000|2021-08-30 10:50:00|146544.5|146414.5|146545.9|146415.9|146546.6|146416.6|146542.8|146412.8|22
1630320610000|2021-08-30 10:50:10|146545.8|146415.8|146543.5|146413.5|146545.8|146415.8|146542.1|146412.1|17
1630320620000|2021-08-30 10:50:20|146543.1|146413.1|146546.2|146416.2|146547|146417|146541.6|146411.6|20
1630320630000|2021-08-30 10:50:30|146544.9|146414.9|146537.9|146407.9|146546|146416|146537|146407|23
1630320640000|2021-08-30 10:50:40|146539.4|146409.4|146537.8|146407.8|146544.9|146414.9|146531.7|146401.7|24
1630320650000|2021-08-30 10:50:50|146538.8|146408.8|146537.6|146407.6|146538.8|146408.8|146527.7|146397.7|21
1630320660000|2021-08-30 10:51:00|146536.2|146406.2|146541.2|146411.2|146542.5|146412.5|146534.8|146404.8|13
1630320670000|2021-08-30 10:51:10|146539.4|146409.4|146509.8|146379.8|146542|146412|146503.9|146373.9|25
1630320680000|2021-08-30 10:51:20|146509.1|146379.1|146507.7|146377.7|146510.1|146380.1|146501.6|146371.6|24
1630320690000|2021-08-30 10:51:30|146507.5|146377.5|146504.1|146374.1|146509|146379|146499.9|146369.9|22
1630320700000|2021-08-30 10:51:40|146504.6|146374.6|146506.8|146376.8|146512|146382|146502.6|146372.6|18
1630320710000|2021-08-30 10:51:50|146506.3|146376.3|146510.4|146380.4|146511.2|146381.2|146506.3|146376.3|13
1630320720000|2021-08-30 10:52:00|146508.1|146378.1|146507.9|146377.9|146511.9|146381.9|146502.6|146372.6|18
1630320730000|2021-08-30 10:52:10|146504.1|146374.1|146511.2|146421.2|146523.8|146421.2|146494.6|146374.1|24
1630320740000|2021-08-30 10:52:20|146509.4|146419.4|146504.8|146414.8|146509.4|146419.4|146497.7|146407.7|25
1630320750000|2021-08-30 10:52:30|146525.8|146395.8|146524.6|146394.6|146526.3|146396.3|146520.7|146390.7|19
1630320760000|2021-08-30 10:52:40|146517.6|146387.6|146499.9|146369.9|146522.1|146392.1|146497.2|146367.2|27
1630320770000|2021-08-30 10:52:50|146500.8|146370.8|146485.7|146355.7|146500.8|146380.6|146451.8|146355.7|24
1630320780000|2021-08-30 10:53:00|146486.1|146356.1|146491.1|146361.1|146492.2|146362.2|146486.1|146356.1|15
1630320790000|2021-08-30 10:53:10|146468.3|146378.3|146473.7|146383.7|146473.7|146383.7|146467.6|146377.6|20
1630320800000|2021-08-30 10:53:20|146476.4|146386.4|146476.1|146386.1|146478|146388|146474.1|146384.1|19
1630320810000|2021-08-30 10:53:30|146475.7|146385.7|146497.1|146407.1|146503.6|146413.6|146473.6|146383.6|22
1630320820000|2021-08-30 10:53:40|146497.9|146407.9|146497.5|146407.5|146497.9|146407.9|146493.2|146403.2|21
1630320830000|2021-08-30 10:53:50|146496.9|146406.9|146527.5|146397.5|146544.4|146420.9|146496.9|146393.4|32
1630320840000|2021-08-30 10:54:00|146525.8|146395.8|146532|146402|146535.2|146405.2|146525.8|146395.8|27
1630320850000|2021-08-30 10:54:10|146531.4|146401.4|146526.9|146396.9|146535|146405|146521.8|146391.8|28
1630320860000|2021-08-30 10:54:20|146529.3|146399.3|146525.9|146395.9|146529.3|146399.3|146522.6|146392.6|26
1630320870000|2021-08-30 10:54:30|146528.8|146398.8|146537|146407|146537|146407|146525.1|146395.1|26
1630320880000|2021-08-30 10:54:40|146536.5|146406.5|146537.2|146407.2|146539.9|146409.9|146534.4|146404.4|29
1630320890000|2021-08-30 10:54:50|146537.4|146407.4|146530.8|146400.8|146537.8|146407.8|146527.5|146397.5|30
1630320900000|2021-08-30 10:55:00|146530.1|146400.1|146528.6|146398.6|146534.4|146404.4|146525.2|146395.2|26
1630320910000|2021-08-30 10:55:10|146529.2|146399.2|146522.2|146392.2|146529.2|146399.2|146521.4|146391.4|19
1630320920000|2021-08-30 10:55:20|146520.5|146390.5|146530.2|146400.2|146536.9|146424.7|146503.8|146390.5|27
1630320930000|2021-08-30 10:55:30|146531.1|146401.1|146516.4|146386.4|146531.3|146401.3|146515.9|146385.9|28
1630320940000|2021-08-30 10:55:40|146517.2|146387.2|146511.1|146381.1|146530.1|146400.1|146511.1|146381.1|26
1630320950000|2021-08-30 10:55:50|146511.2|146381.2|146551|146421|146551|146421|146491.7|146361.7|27
1630320960000|2021-08-30 10:56:00|146553.7|146423.7|146530.3|146400.3|146553.7|146423.7|146514.1|146384.1|33
1630320970000|2021-08-30 10:56:10|146531.7|146401.7|146528.7|146398.7|146531.7|146401.7|146523.5|146393.5|19
1630320980000|2021-08-30 10:56:20|146528.1|146398.1|146527.2|146397.2|146532|146402|146527|146397|19
1630320990000|2021-08-30 10:56:30|146527.6|146397.6|146526.3|146396.3|146529.9|146399.9|146523.7|146393.7|12
1630321000000|2021-08-30 10:56:40|146528.9|146398.9|146522.8|146392.8|146530.1|146400.1|146522.8|146392.8|27
1630321010000|2021-08-30 10:56:50|146522.5|146392.5|146526.4|146396.4|146527.8|146397.8|146521.9|146391.9|25
1630321020000|2021-08-30 10:57:00|146526.3|146396.3|146522.7|146392.7|146529.5|146399.5|146514.6|146384.6|28
1630321030000|2021-08-30 10:57:10|146523.5|146393.5|146518.7|146388.7|146529.3|146399.3|146516.8|146386.8|26
1630321040000|2021-08-30 10:57:20|146518|146388|146517.8|146387.8|146523.6|146393.6|146515|146385|29
1630321050000|2021-08-30 10:57:30|146518.1|146388.1|146519.4|146389.4|146520.4|146390.4|146515.8|146385.8|28
1630321060000|2021-08-30 10:57:40|146521.1|146391.1|146514.6|146384.6|146524.5|146394.5|146514.6|146384.6|25
1630321070000|2021-08-30 10:57:50|146517|146387|146519.6|146389.6|146520.6|146390.6|146515.5|146385.5|21
1630321080000|2021-08-30 10:58:00|146517.2|146387.2|146503|146413|146521|146415|146496.9|146385.8|14
1630321090000|2021-08-30 10:58:10|146504.2|146414.2|146514.1|146384.1|146514.1|146421.1|146501.6|146384.1|18
1630321100000|2021-08-30 10:58:20|146514.4|146384.4|146517.1|146387.1|146521.1|146391.1|146514.4|146384.4|28
1630321110000|2021-08-30 10:58:30|146505.2|146375.2|146496.8|146366.8|146506|146376|146490.3|146360.3|28
1630321120000|2021-08-30 10:58:40|146497|146367|146515.5|146385.5|146515.5|146402.1|146488.1|146365.9|26
1630321130000|2021-08-30 10:58:50|146515|146385|146507.5|146377.5|146515|146385|146505.1|146375.1|21
1630321140000|2021-08-30 10:59:00|146503.2|146373.2|146497.6|146367.6|146516.4|146386.4|146497.6|146367.6|35
1630321150000|2021-08-30 10:59:10|146496.6|146366.6|146500.3|146370.3|146502.6|146372.6|146494.6|146364.6|25
1630321160000|2021-08-30 10:59:20|146499.9|146369.9|146508.2|146378.2|146515.3|146406.2|146495.9|146366.9|23
1630321170000|2021-08-30 10:59:30|146510.5|146380.5|146507.5|146377.5|146512.1|146382.1|146501.8|146371.8|29
1630321180000|2021-08-30 10:59:40|146507.4|146377.4|146503.8|146373.8|146507.5|146377.5|146503.6|146373.6|26
1630321190000|2021-08-30 10:59:50|146505|146375|146501.3|146371.3|146505.2|146375.2|146499.2|146369.2|14
1630321200000|2021-08-30 11:00:00|146501.1|146371.1|146482.6|146392.6|146506.4|146392.6|146482.1|146371.1|19
1630321210000|2021-08-30 11:00:10|146482.3|146392.3|146476.4|146386.4|146482.3|146392.3|146471.1|146381.1|20
1630321220000|2021-08-30 11:00:20|146476.8|146386.8|146482.6|146392.6|146482.6|146392.6|146476.8|146386.8|12
1630321230000|2021-08-30 11:00:30|146481.5|146391.5|146478.3|146388.3|146482|146392|146475.6|146385.6|22
1630321240000|2021-08-30 11:00:40|146478.6|146388.6|146499.4|146369.4|146503.9|146410.9|146478|146361|28
1630321250000|2021-08-30 11:00:50|146503|146373|146495.6|146365.6|146504.4|146374.4|146490.5|146360.5|26
1630321260000|2021-08-30 11:01:00|146475.4|146385.4|146521.9|146391.9|146525.6|146396.5|146475.4|146373.6|28
1630321270000|2021-08-30 11:01:10|146520.9|146390.9|146521.6|146391.6|146530.2|146400.2|146513.5|146383.5|24
1630321280000|2021-08-30 11:01:20|146520|146390|146522.8|146392.8|146523.3|146393.3|146517|146387|24
1630321290000|2021-08-30 11:01:30|146520.4|146390.4|146499.2|146409.2|146520.4|146409.7|146494.5|146388.4|11
1630321300000|2021-08-30 11:01:40|146500|146410|146495.2|146405.2|146500|146410|146489.4|146399.4|15
1630321310000|2021-08-30 11:01:50|146496.4|146406.4|146493.7|146403.7|146496.4|146406.4|146492.8|146402.8|17
1630321320000|2021-08-30 11:02:00|146494.4|146404.4|146500.8|146410.8|146502.2|146412.2|146474|146384|29
1630321330000|2021-08-30 11:02:10|146496|146406|146496.2|146406.2|146498.2|146408.2|146490.7|146400.7|23
1630321340000|2021-08-30 11:02:20|146497.5|146407.5|146500.5|146410.5|146510.1|146420.1|146493.2|146403.2|28
1630321350000|2021-08-30 11:02:30|146501.3|146411.3|146498.1|146408.1|146505.8|146415.8|146487.2|146397.2|21
1630321360000|2021-08-30 11:02:40|146497.6|146407.6|146500.1|146410.1|146502.3|146412.3|146496.6|146406.6|20
1630321370000|2021-08-30 11:02:50|146499.7|146409.7|146501.3|146411.3|146503|146413|146499.3|146409.3|23
1630321380000|2021-08-30 11:03:00|146497.3|146407.3|146501.9|146411.9|146503.2|146413.2|146496.4|146406.4|25
1630321390000|2021-08-30 11:03:10|146485|146395|146493.3|146403.3|146498.1|146408.1|146485|146395|23
1630321400000|2021-08-30 11:03:20|146493.9|146403.9|146494.1|146404.1|146495.6|146405.6|146486.3|146396.3|17
1630321410000|2021-08-30 11:03:30|146494|146404|146495|146405|146502.6|146412.6|146494|146404|23
1630321420000|2021-08-30 11:03:40|146496.6|146406.6|146496.1|146406.1|146497.7|146407.7|146494.6|146404.6|15
1630321430000|2021-08-30 11:03:50|146495.5|146405.5|146493.7|146403.7|146498.2|146408.2|146493.3|146403.3|15
1630321440000|2021-08-30 11:04:00|146495.1|146405.1|146498.4|146408.4|146507.2|146417.2|146494.7|146404.7|22
1630321450000|2021-08-30 11:04:10|146500.1|146410.1|146499.4|146409.4|146501.3|146411.3|146497.1|146407.1|18
1630321460000|2021-08-30 11:04:20|146499.2|146409.2|146502.6|146412.6|146502.9|146412.9|146498.8|146408.8|11
1630321470000|2021-08-30 11:04:30|146503.5|146413.5|146497.6|146407.6|146503.5|146413.5|146497.6|146407.6|9
1630321480000|2021-08-30 11:04:40|146498.8|146408.8|146534.3|146444.3|146539.9|146449.9|146492.8|146402.8|20
1630321490000|2021-08-30 11:04:50|146536.3|146446.3|146539.1|146449.1|146539.4|146449.4|146534.4|146444.4|27
1630321500000|2021-08-30 11:05:00|146538.8|146448.8|146530.7|146440.7|146538.9|146448.9|146524.2|146434.2|26
1630321510000|2021-08-30 11:05:10|146531.6|146441.6|146528|146438|146532.7|146442.7|146527.3|146437.3|28
1630321520000|2021-08-30 11:05:20|146527.7|146437.7|146524.1|146434.1|146529.3|146439.3|146523.4|146433.4|14
1630321530000|2021-08-30 11:05:30|146524.2|146434.2|146522.8|146432.8|146525.5|146435.5|146522.8|146432.8|7
1630321540000|2021-08-30 11:05:40|146525.1|146435.1|146519.9|146429.9|146525.2|146435.2|146519.9|146429.9|21
1630321550000|2021-08-30 11:05:50|146520.3|146430.3|146528.9|146438.9|146537.8|146447.8|146520.3|146430.3|28
1630321560000|2021-08-30 11:06:00|146528.5|146438.5|146531.6|146441.6|146531.8|146441.8|146526|146436|23
1630321570000|2021-08-30 11:06:10|146531.7|146441.7|146520.3|146430.3|146531.7|146441.7|146513.5|146423.5|28
1630321580000|2021-08-30 11:06:20|146521.2|146431.2|146518.7|146428.7|146522|146432|146515.9|146425.9|23
1630321590000|2021-08-30 11:06:30|146518.3|146428.3|146520.1|146430.1|146520.6|146430.6|146517.9|146427.9|20
1630321600000|2021-08-30 11:06:40|146522.1|146432.1|146543.9|146453.9|146543.9|146453.9|146520|146430|27
1630321610000|2021-08-30 11:06:50|146544.4|146454.4|146546.9|146456.9|146550.3|146460.3|146539.9|146449.9|23
1630321620000|2021-08-30 11:07:00|146546.5|146456.5|146546|146456|146549|146459|146538.2|146448.2|20
1630321630000|2021-08-30 11:07:10|146545.8|146455.8|146517.5|146427.5|146545.9|146455.9|146517.5|146427.5|23
1630321640000|2021-08-30 11:07:20|146516.6|146426.6|146519.2|146429.2|146519.6|146429.6|146513.2|146423.2|21
1630321650000|2021-08-30 11:07:30|146517.8|146427.8|146521.8|146431.8|146522|146432|146517.2|146427.2|21
1630321660000|2021-08-30 11:07:40|146522|146432|146535.8|146445.8|146538.4|146448.4|146521.7|146431.7|21
1630321670000|2021-08-30 11:07:50|146534.3|146444.3|146528.5|146438.5|146537.1|146447.1|146527.4|146437.4|22
1630321680000|2021-08-30 11:08:00|146528.3|146438.3|146529.6|146439.6|146530.1|146440.1|146527.8|146437.8|14
1630321690000|2021-08-30 11:08:10|146530.5|146440.5|146529.7|146439.7|146533.3|146443.3|146528.3|146438.3|17
1630321700000|2021-08-30 11:08:20|146527.6|146437.6|146524.2|146434.2|146528.5|146438.5|146520.7|146430.7|24
1630321710000|2021-08-30 11:08:30|146523.8|146433.8|146509.5|146419.5|146526.9|146436.9|146482.8|146392.8|26
1630321720000|2021-08-30 11:08:40|146507.8|146417.8|146510.6|146420.6|146513.9|146423.9|146507.8|146417.8|25
1630321730000|2021-08-30 11:08:50|146511.2|146421.2|146514.5|146424.5|146514.7|146424.7|146509.7|146419.7|19
1630321740000|2021-08-30 11:09:00|146514.8|146424.8|146525|146435|146540.2|146435.4|146514.8|146405.5|28
1630321750000|2021-08-30 11:09:10|146525.5|146435.5|146524.6|146434.6|146526|146436|146523.7|146433.7|16
1630321760000|2021-08-30 11:09:20|146524.2|146434.2|146524.6|146434.6|146526.3|146436.3|146523.2|146433.2|14
1630321770000|2021-08-30 11:09:30|146524.9|146434.9|146513|146423|146524.9|146434.9|146512.8|146422.8|28
1630321780000|2021-08-30 11:09:40|146514.9|146424.9|146516.9|146426.9|146522.5|146432.5|146512|146422|25
1630321790000|2021-08-30 11:09:50|146517.2|146427.2|146517.6|146427.6|146519.9|146429.9|146517|146427|12
1630321800000|2021-08-30 11:10:00|146518.9|146428.9|146518.1|146428.1|146521.4|146431.4|146516.3|146426.3|16
1630321810000|2021-08-30 11:10:10|146517.7|146427.7|146516|146426|146520.2|146430.2|146513.7|146423.7|16
1630321820000|2021-08-30 11:10:20|146515.3|146425.3|146521.7|146431.7|146523.8|146433.8|146515.3|146425.3|12
1630321830000|2021-08-30 11:10:30|146514.1|146424.1|146504.7|146414.7|146520.9|146430.9|146504.7|146414.7|21
1630321840000|2021-08-30 11:10:40|146506.5|146416.5|146514|146424|146518.5|146428.5|146505.5|146415.5|23
1630321850000|2021-08-30 11:10:50|146515.4|146425.4|146512.3|146422.3|146518.1|146428.1|146510.7|146420.7|20
1630321860000|2021-08-30 11:11:00|146512.6|146422.6|146515.2|146425.2|146515.2|146425.2|146510.8|146420.8|14
1630321870000|2021-08-30 11:11:10|146515.6|146425.6|146519|146429|146520|146430|146514.4|146424.4|12
1630321880000|2021-08-30 11:11:20|146518.6|146428.6|146511.8|146421.8|146520.1|146430.1|146504.6|146414.6|21
1630321890000|2021-08-30 11:11:30|146510.5|146420.5|146512.9|146422.9|146513.9|146423.9|146510|146420|20
1630321900000|2021-08-30 11:11:40|146512.8|146422.8|146508.2|146418.2|146512.9|146422.9|146506.3|146416.3|21
1630321910000|2021-08-30 11:11:50|146509.9|146419.9|146506.6|146416.6|146509.9|146419.9|146491.8|146401.8|23
1630321920000|2021-08-30 11:12:00|146504.7|146414.7|146495.2|146405.2|146507|146417|146494.5|146404.5|22
1630321930000|2021-08-30 11:12:10|146494.9|146404.9|146499.7|146409.7|146499.7|146409.7|146494.5|146404.5|20
1630321940000|2021-08-30 11:12:20|146494|146404|146499.7|146409.7|146503.8|146413.8|146494|146404|22
1630321950000|2021-08-30 11:12:30|146500.5|146410.5|146503.2|146413.2|146505.3|146415.3|146497.5|146407.5|18
1630321960000|2021-08-30 11:12:40|146503.4|146413.4|146501.7|146411.7|146503.6|146413.6|146500.2|146410.2|14
1630321970000|2021-08-30 11:12:50|146502.6|146412.6|146472.5|146382.5|146502.6|146412.6|146469.9|146379.9|25
1630321980000|2021-08-30 11:13:00|146471.3|146381.3|146474.8|146384.8|146479.9|146389.9|146471.3|146381.3|24
1630321990000|2021-08-30 11:13:10|146474.2|146384.2|146413.3|146323.3|146475.2|146385.2|146413.2|146323.2|19
1630322000000|2021-08-30 11:13:20|146416.5|146326.5|146416.5|146326.5|146419.6|146329.6|146414.9|146324.9|15
1630322010000|2021-08-30 11:13:30|146422.6|146332.6|146422.9|146332.9|146427.9|146337.9|146418.9|146328.9|25
1630322020000|2021-08-30 11:13:40|146424.6|146334.6|146425.6|146335.6|146426|146336|146423.6|146333.6|11
1630322030000|2021-08-30 11:13:50|146423.6|146333.6|146384.2|146294.2|146426.2|146336.2|146384.2|146294.2|21
1630322040000|2021-08-30 11:14:00|146383.6|146293.6|146399.8|146309.8|146401.8|146311.8|146383.3|146293.3|24
1630322050000|2021-08-30 11:14:10|146396.6|146306.6|146390|146300|146402.1|146312.1|146387.7|146297.7|26
1630322060000|2021-08-30 11:14:20|146389.8|146299.8|146403.4|146313.4|146403.4|146313.4|146386.4|146296.4|19
1630322070000|2021-08-30 11:14:30|146400|146310|146410.2|146320.2|146410.2|146320.2|146400|146310|27
1630322080000|2021-08-30 11:14:40|146411.2|146321.2|146406.2|146316.2|146413.1|146323.1|146406.2|146316.2|22
1630322090000|2021-08-30 11:14:50|146408.9|146318.9|146418.1|146328.1|146429.7|146339.7|146408.9|146318.9|23
1630322100000|2021-08-30 11:15:00|146418.2|146328.2|146422.1|146332.1|146427|146337|146416.3|146326.3|27
1630322110000|2021-08-30 11:15:10|146417.2|146327.2|146422.2|146332.2|146422.2|146332.2|146416.2|146326.2|23
1630322120000|2021-08-30 11:15:20|146422.4|146332.4|146419.8|146329.8|146425.9|146335.9|146415|146325|22
1630322130000|2021-08-30 11:15:30|146421.7|146331.7|146422.6|146332.6|146427.7|146337.7|146421|146331|24
1630322140000|2021-08-30 11:15:40|146422.3|146332.3|146427.3|146337.3|146431.6|146341.6|146416.5|146326.5|23
1630322150000|2021-08-30 11:15:50|146427.4|146337.4|146423.2|146333.2|146428.8|146338.8|146421.3|146331.3|25
1630322160000|2021-08-30 11:16:00|146423.3|146333.3|146434.9|146344.9|146437.9|146347.9|146412.4|146322.4|27
1630322170000|2021-08-30 11:16:10|146434.3|146344.3|146440.7|146350.7|146450.9|146360.9|146434.3|146344.3|25
1630322180000|2021-08-30 11:16:20|146441|146351|146480|146390|146482.2|146392.2|146440.7|146350.7|30
1630322190000|2021-08-30 11:16:30|146478.5|146388.5|146483.4|146393.4|146484|146394|146478.5|146388.5|23
1630322200000|2021-08-30 11:16:40|146483|146393|146524.6|146434.6|146526.2|146436.2|146483|146393|28
1630322210000|2021-08-30 11:16:50|146525|146435|146534|146444|146534|146444|146523.1|146433.1|29
1630322220000|2021-08-30 11:17:00|146530|146440|146531|146441|146533.8|146443.8|146525.4|146435.4|28
1630322230000|2021-08-30 11:17:10|146531.4|146441.4|146534.2|146444.2|146534.2|146444.2|146530.6|146440.6|16
1630322240000|2021-08-30 11:17:20|146533.8|146443.8|146535.7|146445.7|146536.4|146446.4|146530.6|146440.6|18
1630322250000|2021-08-30 11:17:30|146536.3|146446.3|146535.1|146445.1|146537.3|146447.3|146534.3|146444.3|24
1630322260000|2021-08-30 11:17:40|146536.1|146446.1|146564|146474|146565.7|146475.7|146533.9|146443.9|21
1630322270000|2021-08-30 11:17:50|146566.2|146476.2|146563.2|146473.2|146566.2|146476.2|146561.6|146471.6|19
1630322280000|2021-08-30 11:18:00|146562.9|146472.9|146564.9|146474.9|146564.9|146474.9|146562.3|146472.3|11
1630322290000|2021-08-30 11:18:10|146563.9|146473.9|146564|146474|146567.1|146477.1|146562.4|146472.4|23
1630322300000|2021-08-30 11:18:20|146564.4|146474.4|146564.7|146474.7|146565.8|146475.8|146563.9|146473.9|11
1630322310000|2021-08-30 11:18:30|146564.4|146474.4|146565.3|146475.3|146566.7|146476.7|146564.4|146474.4|17
1630322320000|2021-08-30 11:18:40|146565.1|146475.1|146566.6|146476.6|146569.7|146479.7|146565.1|146475.1|24
1630322330000|2021-08-30 11:18:50|146566.2|146476.2|146558.6|146468.6|146567.2|146477.2|146555.3|146465.3|24
1630322340000|2021-08-30 11:19:00|146558.8|146468.8|146555.9|146465.9|146558.8|146468.8|146554.4|146464.4|17
1630322350000|2021-08-30 11:19:10|146556.7|146466.7|146550.9|146460.9|146556.7|146466.7|146548.2|146458.2|23
1630322360000|2021-08-30 11:19:20|146549.3|146459.3|146554.1|146464.1|146554.1|146464.1|146546.5|146456.5|14
1630322370000|2021-08-30 11:19:30|146554|146464|146545.5|146455.5|146554|146464|146537.4|146447.4|21
1630322380000|2021-08-30 11:19:40|146544.8|146454.8|146539.8|146449.8|146547|146457|146539.8|146449.8|17
1630322390000|2021-08-30 11:19:50|146541.3|146451.3|146534.7|146444.7|146542.8|146452.8|146534.7|146444.7|17
1630322400000|2021-08-30 11:20:00|146533.3|146443.3|146487.1|146397.1|146536.9|146446.9|146484.9|146394.9|20
1630322410000|2021-08-30 11:20:10|146461.7|146371.7|146467.9|146377.9|146484.4|146394.4|146461.7|146371.7|23
1630322420000|2021-08-30 11:20:20|146464.8|146374.8|146463|146373|146468.5|146378.5|146458.8|146368.8|15
1630322430000|2021-08-30 11:20:30|146462.9|146372.9|146470.3|146340.3|146470.3|146372.9|146423.5|146333.5|27
1630322440000|2021-08-30 11:20:40|146469.3|146339.3|146471.4|146341.4|146471.5|146341.5|146463.1|146333.1|31
1630322450000|2021-08-30 11:20:50|146469.8|146339.8|146472|146342|146472|146342|146462.6|146332.6|24
1630322460000|2021-08-30 11:21:00|146468.8|146338.8|146448.5|146358.5|146470.7|146358.7|146446.8|146333.8|27
1630322470000|2021-08-30 11:21:10|146448.3|146358.3|146466.3|146336.3|146474.8|146358.7|146440.8|146334.4|28
1630322480000|2021-08-30 11:21:20|146466.2|146336.2|146467.7|146337.7|146471.2|146341.2|146466.2|146336.2|28
1630322490000|2021-08-30 11:21:30|146467.2|146337.2|146449.5|146359.5|146472.6|146362.4|146446.4|146337.2|26
1630322500000|2021-08-30 11:21:40|146449.8|146359.8|146454.3|146364.3|146455.1|146365.1|146446.6|146356.6|23
1630322510000|2021-08-30 11:21:50|146454.5|146364.5|146450.9|146360.9|146456.2|146366.2|146448.1|146358.1|21
1630322520000|2021-08-30 11:22:00|146451.9|146361.9|146455.5|146365.5|146455.6|146365.6|146451.9|146361.9|21
1630322530000|2021-08-30 11:22:10|146457|146367|146458.6|146368.6|146458.6|146368.6|146453.4|146363.4|19
1630322540000|2021-08-30 11:22:20|146457.9|146367.9|146455.6|146365.6|146457.9|146367.9|146453.7|146363.7|23
1630322550000|2021-08-30 11:22:30|146455.5|146365.5|146475.1|146345.1|146475.1|146366.3|146454|146339|22
1630322560000|2021-08-30 11:22:40|146475|146345|146468.4|146338.4|146475|146345|146468.4|146338.4|29
1630322570000|2021-08-30 11:22:50|146469.3|146339.3|146450.9|146360.9|146469.3|146364.3|146445.9|146339.3|24
1630322580000|2021-08-30 11:23:00|146452|146362|146451.8|146361.8|146452.5|146362.5|146449.5|146359.5|25
1630322590000|2021-08-30 11:23:10|146451.6|146361.6|146455.5|146365.5|146455.8|146365.8|146451.6|146361.6|22
1630322600000|2021-08-30 11:23:20|146455.7|146365.7|146470.6|146380.6|146489.4|146384.6|146451.9|146359|26
1630322610000|2021-08-30 11:23:30|146472.1|146382.1|146519.2|146429.2|146521.5|146431.5|146469.8|146379.8|23
1630322620000|2021-08-30 11:23:40|146514.4|146424.4|146526.8|146396.8|146540.4|146428.2|146514.4|146396.8|30
1630322630000|2021-08-30 11:23:50|146526.3|146396.3|146519.7|146389.7|146529.3|146399.3|146515.6|146385.6|28
1630322640000|2021-08-30 11:24:00|146520.7|146390.7|146518.2|146388.2|146521.7|146391.7|146518.1|146388.1|26
1630322650000|2021-08-30 11:24:10|146518|146388|146519.7|146389.7|146530.7|146400.7|146514|146384|29
1630322660000|2021-08-30 11:24:20|146516.8|146386.8|146519.1|146389.1|146521.3|146391.3|146516.8|146386.8|26
1630322670000|2021-08-30 11:24:30|146519.2|146389.2|146525.4|146435.4|146525.4|146435.4|146505.6|146375.6|22
1630322680000|2021-08-30 11:24:40|146523.9|146433.9|146523.7|146433.7|146526.9|146436.9|146519.8|146429.8|22
1630322690000|2021-08-30 11:24:50|146524|146434|146525.6|146435.6|146527.6|146437.6|146523.5|146433.5|19
1630322700000|2021-08-30 11:25:00|146525.8|146435.8|146524.7|146434.7|146525.8|146435.8|146521.9|146431.9|13
1630322710000|2021-08-30 11:25:10|146524.9|146434.9|146529.2|146439.2|146529.2|146439.2|146524.9|146434.9|16
1630322720000|2021-08-30 11:25:20|146524.9|146434.9|146529.6|146439.6|146530.6|146440.6|146524.9|146434.9|23
1630322730000|2021-08-30 11:25:30|146519.5|146429.5|146524.9|146434.9|146524.9|146434.9|146516.7|146426.7|19
1630322740000|2021-08-30 11:25:40|146524|146434|146530.2|146440.2|146530.2|146440.2|146523.8|146433.8|13
1630322750000|2021-08-30 11:25:50|146531|146441|146539.3|146449.3|146543.2|146453.2|146531|146441|18
1630322760000|2021-08-30 11:26:00|146539.6|146449.6|146541.2|146451.2|146542.8|146452.8|146537.5|146447.5|18
1630322770000|2021-08-30 11:26:10|146542|146452|146538.5|146448.5|146542.2|146452.2|146538.1|146448.1|16
1630322780000|2021-08-30 11:26:20|146538.9|146448.9|146539.6|146449.6|146540.3|146450.3|146536.9|146446.9|15
1630322790000|2021-08-30 11:26:30|146540.4|146450.4|146539.3|146449.3|146541.3|146451.3|146538.3|146448.3|19
1630322800000|2021-08-30 11:26:40|146539.1|146449.1|146563.6|146473.6|146563.6|146473.6|146539|146449|27
1630322810000|2021-08-30 11:26:50|146562.4|146472.4|146559.5|146469.5|146563.5|146473.5|146558.2|146468.2|24
1630322820000|2021-08-30 11:27:00|146560|146470|146559.4|146469.4|146561.9|146471.9|146558.5|146468.5|23
1630322830000|2021-08-30 11:27:10|146559.3|146469.3|146555|146465|146560.6|146470.6|146555|146465|22
1630322840000|2021-08-30 11:27:20|146555.3|146465.3|146558|146468|146560.1|146470.1|146548|146458|22
1630322850000|2021-08-30 11:27:30|146556.3|146466.3|146555.1|146465.1|146558.4|146468.4|146554.6|146464.6|25
1630322860000|2021-08-30 11:27:40|146555.6|146465.6|146552.2|146462.2|146558.2|146468.2|146552.2|146462.2|23
1630322870000|2021-08-30 11:27:50|146551.8|146461.8|146552.1|146462.1|146554.1|146464.1|146550.7|146460.7|23
1630322880000|2021-08-30 11:28:00|146551.8|146461.8|146554|146464|146555.5|146465.5|146551.8|146461.8|8
1630322890000|2021-08-30 11:28:10|146551.4|146461.4|146556.3|146466.3|146562.5|146472.5|146551.4|146461.4|26
1630322900000|2021-08-30 11:28:20|146557.8|146467.8|146559.4|146469.4|146559.4|146469.4|146554.6|146464.6|17
1630322910000|2021-08-30 11:28:30|146558.4|146468.4|146557.1|146467.1|146559.1|146469.1|146553|146463|22
1630322920000|2021-08-30 11:28:40|146556|146466|146549.7|146459.7|146557.6|146467.6|146547.9|146457.9|24
1630322930000|2021-08-30 11:28:50|146550.2|146460.2|146552|146462|146552.9|146462.9|146546.5|146456.5|19
1630322940000|2021-08-30 11:29:00|146553.4|146463.4|146556.3|146466.3|146557|146467|146553.4|146463.4|19
1630322950000|2021-08-30 11:29:10|146555.8|146465.8|146552.1|146462.1|146557.3|146467.3|146551.7|146461.7|20
1630322960000|2021-08-30 11:29:20|146549|146459|146551.5|146461.5|146551.5|146461.5|146549|146459|15
1630322970000|2021-08-30 11:29:30|146551.4|146461.4|146559.8|146469.8|146562.1|146472.1|146532.7|146442.7|31
1630322980000|2021-08-30 11:29:40|146559.6|146469.6|146545.4|146455.4|146559.6|146469.6|146544.6|146454.6|25
1630322990000|2021-08-30 11:29:50|146545.7|146455.7|146542.5|146452.5|146547.6|146457.6|146539.9|146449.9|25
1630323000000|2021-08-30 11:30:00|146542.1|146452.1|146542.9|146452.9|146545.1|146455.1|146541.4|146451.4|23
1630323010000|2021-08-30 11:30:10|146543.1|146453.1|146565.3|146475.3|146565.3|146475.3|146542.7|146452.7|27
1630323020000|2021-08-30 11:30:20|146563.4|146473.4|146562.6|146472.6|146571.1|146481.1|146561.9|146471.9|29
1630323030000|2021-08-30 11:30:30|146562.7|146472.7|146563.1|146473.1|146565|146475|146562.2|146472.2|18
1630323040000|2021-08-30 11:30:40|146563.7|146473.7|146564.8|146474.8|146564.8|146474.8|146562.1|146472.1|20
1630323050000|2021-08-30 11:30:50|146565|146475|146569.4|146479.4|146570.4|146480.4|146559.6|146469.6|29
1630323060000|2021-08-30 11:31:00|146569.8|146479.8|146569.7|146479.7|146569.8|146479.8|146566.9|146476.9|15
1630323070000|2021-08-30 11:31:10|146569.6|146479.6|146572.3|146482.3|146572.3|146482.3|146567.3|146477.3|21
1630323080000|2021-08-30 11:31:20|146574.2|146484.2|146579.8|146489.8|146606.4|146516.4|146570.9|146480.9|32
1630323090000|2021-08-30 11:31:30|146579.3|146489.3|146578.3|146488.3|146579.4|146489.4|146577.6|146487.6|20
1630323100000|2021-08-30 11:31:40|146578.4|146488.4|146575.8|146485.8|146578.4|146488.4|146575.8|146485.8|10
1630323110000|2021-08-30 11:31:50|146575.7|146485.7|146579.1|146489.1|146579.1|146489.1|146574.1|146484.1|14
1630323120000|2021-08-30 11:32:00|146577.1|146487.1|146578.8|146488.8|146579.1|146489.1|146575.7|146485.7|19
1630323130000|2021-08-30 11:32:10|146578.1|146488.1|146579.2|146489.2|146579.7|146489.7|146577.4|146487.4|12
1630323140000|2021-08-30 11:32:20|146579|146489|146577.1|146487.1|146579|146489|146576.3|146486.3|17
1630323150000|2021-08-30 11:32:30|146575.5|146485.5|146575.6|146485.6|146577.9|146487.9|146575.5|146485.5|24
1630323160000|2021-08-30 11:32:40|146572.3|146482.3|146528.6|146438.6|146572.3|146482.3|146528.6|146438.6|22
1630323170000|2021-08-30 11:32:50|146529.7|146439.7|146517.7|146427.7|146530.1|146440.1|146516.3|146426.3|23
1630323180000|2021-08-30 11:33:00|146517.9|146427.9|146518.1|146428.1|146518.5|146428.5|146516.6|146426.6|18
1630323190000|2021-08-30 11:33:10|146517.9|146427.9|146521.7|146431.7|146521.7|146431.7|146513.9|146423.9|12
1630323200000|2021-08-30 11:33:20|146522.3|146432.3|146523.2|146433.2|146526.3|146436.3|146521.5|146431.5|16
1630323210000|2021-08-30 11:33:30|146522.9|146432.9|146515.7|146425.7|146522.9|146432.9|146515.7|146425.7|15
1630323220000|2021-08-30 11:33:40|146515.9|146425.9|146505.5|146415.5|146517.6|146427.6|146500.9|146410.9|18
1630323230000|2021-08-30 11:33:50|146505|146415|146504.7|146414.7|146505|146415|146498.7|146408.7|12
1630323240000|2021-08-30 11:34:00|146504.1|146414.1|146504.6|146414.6|146505.2|146415.2|146504.1|146414.1|9
1630323250000|2021-08-30 11:34:10|146506.9|146416.9|146505.3|146415.3|146506.9|146416.9|146501.2|146411.2|12
1630323260000|2021-08-30 11:34:20|146505.6|146415.6|146500.8|146410.8|146505.6|146415.6|146499.9|146409.9|13
1630323270000|2021-08-30 11:34:30|146500.2|146410.2|146501|146411|146501.4|146411.4|146497.5|146407.5|12
1630323280000|2021-08-30 11:34:40|146461.3|146371.3|146460.2|146370.2|146463.6|146373.6|146456.2|146366.2|27
1630323290000|2021-08-30 11:34:50|146460.3|146370.3|146460.7|146370.7|146461.5|146371.5|146459.2|146369.2|17
1630323300000|2021-08-30 11:35:00|146460.3|146370.3|146461.3|146371.3|146462.4|146372.4|146459.4|146369.4|15
1630323310000|2021-08-30 11:35:10|146461.7|146371.7|146464.1|146374.1|146465.8|146375.8|146461.2|146371.2|21
1630323320000|2021-08-30 11:35:20|146464|146374|146429.6|146339.6|146464.3|146374.3|146429.2|146339.2|21
1630323330000|2021-08-30 11:35:30|146426.4|146336.4|146426.7|146336.7|146439.1|146349.1|146425|146335|28
1630323340000|2021-08-30 11:35:40|146426.6|146336.6|146425.3|146335.3|146430.3|146340.3|146424.1|146334.1|22
1630323350000|2021-08-30 11:35:50|146430.8|146340.8|146432.7|146342.7|146432.8|146342.8|146429.9|146339.9|12
1630323360000|2021-08-30 11:36:00|146432.2|146342.2|146438.2|146348.2|146440.3|146350.3|146430.1|146340.1|26
1630323370000|2021-08-30 11:36:10|146438.9|146348.9|146438.5|146348.5|146443|146353|146438.5|146348.5|13
1630323380000|2021-08-30 11:36:20|146439.1|146349.1|146430.6|146340.6|146439.9|146349.9|146430.6|146340.6|14
1630323390000|2021-08-30 11:36:30|146432|146342|146426.4|146336.4|146432|146342|146425.8|146335.8|24
1630323400000|2021-08-30 11:36:40|146426.7|146336.7|146427.7|146337.7|146430.2|146340.2|146426.2|146336.2|23
1630323410000|2021-08-30 11:36:50|146427.3|146337.3|146440.2|146350.2|146441.2|146351.2|146426.1|146336.1|22
1630323420000|2021-08-30 11:37:00|146438.4|146348.4|146437.7|146347.7|146439.4|146349.4|146435.6|146345.6|18
1630323430000|2021-08-30 11:37:10|146437.4|146347.4|146437.7|146347.7|146437.7|146347.7|146436.2|146346.2|4
1630323440000|2021-08-30 11:37:20|146437.6|146347.6|146435.6|146345.6|146441.3|146351.3|146435.6|146345.6|14
1630323450000|2021-08-30 11:37:30|146435.8|146345.8|146440.9|146350.9|146446.1|146356.1|146435.8|146345.8|20
1630323460000|2021-08-30 11:37:40|146440.2|146350.2|146434.4|146344.4|146441.1|146351.1|146434.4|146344.4|16
1630323470000|2021-08-30 11:37:50|146435.4|146345.4|146444|146354|146446.4|146356.4|146435.4|146345.4|15
1630323480000|2021-08-30 11:38:00|146443.8|146353.8|146438.6|146348.6|146443.8|146353.8|146438.2|146348.2|24
1630323490000|2021-08-30 11:38:10|146438.8|146348.8|146439.7|146349.7|146441.2|146351.2|146436.9|146346.9|15
1630323500000|2021-08-30 11:38:20|146440.3|146350.3|146438.9|146348.9|146440.9|146350.9|146438.5|146348.5|19
1630323510000|2021-08-30 11:38:30|146438.7|146348.7|146439.7|146349.7|146440.4|146350.4|146438.3|146348.3|14
1630323520000|2021-08-30 11:38:40|146439.2|146349.2|146426.1|146336.1|146439.8|146349.8|146423.7|146333.7|21
1630323530000|2021-08-30 11:38:50|146426.6|146336.6|146435.8|146345.8|146437.1|146347.1|146426.6|146336.6|21
1630323540000|2021-08-30 11:39:00|146435.1|146345.1|146439.4|146349.4|146439.4|146349.4|146435.1|146345.1|18
1630323550000|2021-08-30 11:39:10|146438.3|146348.3|146436.9|146346.9|146438.3|146348.3|146436.6|146346.6|9
1630323560000|2021-08-30 11:39:20|146437.4|146347.4|146437.4|146347.4|146438.3|146348.3|146435.3|146345.3|14
1630323570000|2021-08-30 11:39:30|146437.2|146347.2|146436.4|146346.4|146437.7|146347.7|146436.4|146346.4|22
1630323580000|2021-08-30 11:39:40|146436.3|146346.3|146437.1|146347.1|146438|146348|146436.3|146346.3|15
1630323590000|2021-08-30 11:39:50|146436.7|146346.7|146436.1|146346.1|146437.2|146347.2|146435.2|146345.2|16
1630323600000|2021-08-30 11:40:00|146435.4|146345.4|146435.1|146345.1|146439|146349|146432.4|146342.4|22
1630323610000|2021-08-30 11:40:10|146435.2|146345.2|146437.6|146347.6|146437.7|146347.7|146434.1|146344.1|12
1630323620000|2021-08-30 11:40:20|146437.4|146347.4|146438.8|146348.8|146438.9|146348.9|146434.9|146344.9|12
1630323630000|2021-08-30 11:40:30|146438|146348|146436.4|146346.4|146438.4|146348.4|146435.5|146345.5|18
1630323640000|2021-08-30 11:40:40|146436.8|146346.8|146435.9|146345.9|146436.8|146346.8|146432.8|146342.8|14
1630323650000|2021-08-30 11:40:50|146433.6|146343.6|146437.1|146347.1|146437.5|146347.5|146433.6|146343.6|21
1630323660000|2021-08-30 11:41:00|146437.4|146347.4|146434.6|146344.6|146437.4|146347.4|146433.4|146343.4|16
1630323670000|2021-08-30 11:41:10|146434|146344|146436.2|146346.2|146440.6|146350.6|146433.8|146343.8|14
1630323680000|2021-08-30 11:41:20|146436.4|146346.4|146434.4|146344.4|146436.4|146346.4|146433.3|146343.3|15
1630323690000|2021-08-30 11:41:30|146433.8|146343.8|146432.4|146342.4|146434.8|146344.8|146431.9|146341.9|18
1630323700000|2021-08-30 11:41:40|146431.8|146341.8|146437.4|146347.4|146440.3|146350.3|146431.8|146341.8|21
1630323710000|2021-08-30 11:41:50|146437.7|146347.7|146431.2|146341.2|146438.8|146348.8|146431.2|146341.2|18
1630323720000|2021-08-30 11:42:00|146431.7|146341.7|146487.2|146397.2|146490.3|146400.3|146431.7|146341.7|29
1630323730000|2021-08-30 11:42:10|146487.7|146397.7|146485.9|146395.9|146511.9|146421.9|146474.9|146384.9|28
1630323740000|2021-08-30 11:42:20|146479|146389|146478.1|146388.1|146479.9|146389.9|146475.7|146385.7|26
1630323750000|2021-08-30 11:42:30|146477.7|146387.7|146440|146350|146479.4|146389.4|146436.3|146346.3|20
1630323760000|2021-08-30 11:42:40|146440.5|146350.5|146474.2|146344.2|146474.8|146365|146440.5|146341.5|27
1630323770000|2021-08-30 11:42:50|146474.4|146344.4|146479|146389|146481.2|146391.2|146470.5|146344|20
1630323780000|2021-08-30 11:43:00|146475.5|146385.5|146470.4|146380.4|146476.4|146386.4|146470.2|146380.2|22
1630323790000|2021-08-30 11:43:10|146470.8|146380.8|146471.7|146381.7|146471.9|146381.9|146470.7|146380.7|15
1630323800000|2021-08-30 11:43:20|146471.9|146381.9|146472.8|146382.8|146472.8|146382.8|146471.9|146381.9|12
1630323810000|2021-08-30 11:43:30|146472.7|146382.7|146445|146355|146473.2|146383.2|146443.5|146353.5|24
1630323820000|2021-08-30 11:43:40|146444.5|146354.5|146445.9|146355.9|146446.5|146356.5|146444.5|146354.5|20
1630323830000|2021-08-30 11:43:50|146446.8|146356.8|146469.6|146379.6|146470.8|146380.8|146445.5|146355.5|28
1630323840000|2021-08-30 11:44:00|146470.7|146380.7|146484.6|146394.6|146486.8|146396.8|146465.6|146375.6|27
1630323850000|2021-08-30 11:44:10|146484.7|146394.7|146480.5|146390.5|146486.3|146396.3|146480.5|146390.5|18
1630323860000|2021-08-30 11:44:20|146480.3|146390.3|146426.5|146336.5|146480.3|146390.3|146412.2|146322.2|22
1630323870000|2021-08-30 11:44:30|146423.1|146333.1|146422.2|146332.2|146423.8|146333.8|146422.1|146332.1|18
1630323880000|2021-08-30 11:44:40|146422|146332|146424|146334|146425.2|146335.2|146420.8|146330.8|23
1630323890000|2021-08-30 11:44:50|146425.3|146335.3|146434.6|146344.6|146436.9|146346.9|146424.7|146334.7|18
1630323900000|2021-08-30 11:45:00|146440.2|146350.2|146422.9|146332.9|146440.6|146350.6|146422.9|146332.9|24
1630323910000|2021-08-30 11:45:10|146423.9|146333.9|146424.4|146334.4|146424.9|146334.9|146423.8|146333.8|8
1630323920000|2021-08-30 11:45:20|146424.6|146334.6|146423.4|146333.4|146424.6|146334.6|146421.3|146331.3|15
1630323930000|2021-08-30 11:45:30|146423.8|146333.8|146431.1|146341.1|146433.2|146343.2|146423|146333|29
1630323940000|2021-08-30 11:45:40|146430.8|146340.8|146435.2|146345.2|146436.8|146346.8|146430.8|146340.8|25
1630323950000|2021-08-30 11:45:50|146434.7|146344.7|146431.3|146341.3|146434.7|146344.7|146429.1|146339.1|25
1630323960000|2021-08-30 11:46:00|146431.9|146341.9|146427.1|146337.1|146434.1|146344.1|146423.4|146333.4|25
1630323970000|2021-08-30 11:46:10|146431.2|146341.2|146424.3|146334.3|146431.2|146341.2|146423.1|146333.1|24
1630323980000|2021-08-30 11:46:20|146424.2|146334.2|146426.6|146336.6|146426.6|146336.6|146424|146334|19
1630323990000|2021-08-30 11:46:30|146429.5|146339.5|146428.8|146338.8|146430.1|146340.1|146423.1|146333.1|26
1630324000000|2021-08-30 11:46:40|146429.2|146339.2|146428|146338|146431.7|146341.7|146427.8|146337.8|22
1630324010000|2021-08-30 11:46:50|146428.2|146338.2|146429.5|146339.5|146429.5|146339.5|146428.2|146338.2|11
1630324020000|2021-08-30 11:47:00|146429.4|146339.4|146429.7|146339.7|146435.2|146345.2|146428.1|146338.1|24
1630324030000|2021-08-30 11:47:10|146430.5|146340.5|146428.1|146338.1|146432.2|146342.2|146426.7|146336.7|24
1630324040000|2021-08-30 11:47:20|146427.9|146337.9|146438.8|146348.8|146442.3|146352.3|146427.7|146337.7|29
1630324050000|2021-08-30 11:47:30|146439.2|146349.2|146434.4|146344.4|146444.1|146354.1|146434.2|146344.2|26
1630324060000|2021-08-30 11:47:40|146434.5|146344.5|146427.2|146337.2|146434.5|146344.5|146426.9|146336.9|22
1630324070000|2021-08-30 11:47:50|146426.5|146336.5|146433|146343|146433.8|146343.8|146424.3|146334.3|21
1630324080000|2021-08-30 11:48:00|146433.1|146343.1|146433.9|146343.9|146434.8|146344.8|146432.2|146342.2|18
1630324090000|2021-08-30 11:48:10|146433.2|146343.2|146411|146321|146433.2|146343.2|146409.4|146319.4|26
1630324100000|2021-08-30 11:48:20|146411.3|146321.3|146412|146322|146416.9|146326.9|146410.9|146320.9|24
1630324110000|2021-08-30 11:48:30|146412.3|146322.3|146422.3|146332.3|146426.1|146336.1|146412|146322|24
1630324120000|2021-08-30 11:48:40|146422.1|146332.1|146425.7|146335.7|146428|146338|146422.1|146332.1|18
1630324130000|2021-08-30 11:48:50|146425|146335|146433|146343|146435.5|146345.5|146424.5|146334.5|26
1630324140000|2021-08-30 11:49:00|146432.3|146342.3|146482.9|146392.9|146483|146393|146432.3|146342.3|30
1630324150000|2021-08-30 11:49:10|146483.5|146393.5|146469.3|146379.3|146483.5|146393.5|146466.7|146376.7|19
1630324160000|2021-08-30 11:49:20|146468.7|146378.7|146441.3|146351.3|146468.7|146378.7|146440.6|146350.6|22
1630324170000|2021-08-30 11:49:30|146440.8|146350.8|146438.4|146348.4|146440.8|146350.8|146433.5|146343.5|21
1630324180000|2021-08-30 11:49:40|146438.3|146348.3|146437.3|146347.3|146438.3|146348.3|146434.6|146344.6|18
1630324190000|2021-08-30 11:49:50|146436.7|146346.7|146441.6|146351.6|146441.8|146351.8|146436.7|146346.7|16
1630324200000|2021-08-30 11:50:00|146439.7|146349.7|146440.5|146350.5|146442.3|146352.3|146439.7|146349.7|16
1630324210000|2021-08-30 11:50:10|146440.3|146350.3|146432.2|146342.2|146441.8|146351.8|146426.3|146336.3|27
1630324220000|2021-08-30 11:50:20|146436.3|146346.3|146425.9|146335.9|146437.2|146347.2|146422.5|146332.5|19
1630324230000|2021-08-30 11:50:30|146425.4|146335.4|146410.9|146320.9|146425.4|146335.4|146405|146315|25
1630324240000|2021-08-30 11:50:40|146410.8|146320.8|146412.3|146322.3|146413.3|146323.3|146410.6|146320.6|27
1630324250000|2021-08-30 11:50:50|146412.2|146322.2|146408.9|146318.9|146412.2|146322.2|146406.2|146316.2|16
1630324260000|2021-08-30 11:51:00|146409.3|146319.3|146417.9|146327.9|146418.2|146328.2|146401.3|146311.3|25
1630324270000|2021-08-30 11:51:10|146418.2|146328.2|146417.8|146327.8|146418.5|146328.5|146417.2|146327.2|15
1630324280000|2021-08-30 11:51:20|146417.4|146327.4|146462.5|146372.5|146463.4|146373.4|146416.8|146326.8|23
1630324290000|2021-08-30 11:51:30|146462.6|146372.6|146459.6|146369.6|146462.6|146372.6|146457|146367|15
1630324300000|2021-08-30 11:51:40|146458.8|146368.8|146458.8|146368.8|146459.4|146369.4|146457.5|146367.5|17
1630324310000|2021-08-30 11:51:50|146459.7|146369.7|146432.8|146342.8|146459.8|146369.8|146428.8|146338.8|29
1630324320000|2021-08-30 11:52:00|146431.5|146341.5|146418.8|146328.8|146436|146346|146408.5|146318.5|27
1630324330000|2021-08-30 11:52:10|146407.8|146317.8|146401.7|146311.7|146408.3|146318.3|146396.1|146306.1|27
1630324340000|2021-08-30 11:52:20|146401.9|146311.9|146407.2|146317.2|146407.5|146317.5|146399.8|146309.8|28
1630324350000|2021-08-30 11:52:30|146407.8|146317.8|146403.6|146313.6|146410|146320|146403|146313|22
1630324360000|2021-08-30 11:52:40|146404.3|146314.3|146406.9|146316.9|146407.4|146317.4|146399.8|146309.8|14
1630324370000|2021-08-30 11:52:50|146406.8|146316.8|146401.4|146311.4|146406.8|146316.8|146397.9|146307.9|30
1630324380000|2021-08-30 11:53:00|146401.5|146311.5|146402.5|146312.5|146403|146313|146400.5|146310.5|17
1630324390000|2021-08-30 11:53:10|146402.3|146312.3|146400.4|146310.4|146409.2|146319.2|146395.4|146305.4|29
1630324400000|2021-08-30 11:53:20|146400.5|146310.5|146399.6|146309.6|146408.6|146318.6|146397.9|146307.9|25
1630324410000|2021-08-30 11:53:30|146378.2|146288.2|146378.5|146288.5|146378.9|146288.9|146360|146270|23
1630324420000|2021-08-30 11:53:40|146377.7|146287.7|146376.6|146286.6|146377.8|146287.8|146376.1|146286.1|13
1630324430000|2021-08-30 11:53:50|146376.8|146286.8|146375|146285|146376.9|146286.9|146374.7|146284.7|12
1630324440000|2021-08-30 11:54:00|146368.6|146278.6|146374|146284|146375.1|146285.1|146368.4|146278.4|14
1630324450000|2021-08-30 11:54:10|146373.5|146283.5|146374.5|146284.5|146375.1|146285.1|146373|146283|15
1630324460000|2021-08-30 11:54:20|146377.3|146287.3|146372.5|146282.5|146377.3|146287.3|146367.4|146277.4|13
1630324470000|2021-08-30 11:54:30|146369|146279|146373.5|146283.5|146373.5|146283.5|146367|146277|18
1630324480000|2021-08-30 11:54:40|146363.9|146273.9|146372.2|146282.2|146372.3|146282.3|146363.9|146273.9|14
1630324490000|2021-08-30 11:54:50|146371|146281|146379.4|146289.4|146379.4|146289.4|146370.8|146280.8|13
1630324500000|2021-08-30 11:55:00|146379.6|146289.6|146370.8|146280.8|146379.8|146289.8|146367.2|146277.2|15
1630324510000|2021-08-30 11:55:10|146371.5|146281.5|146373.2|146283.2|146373.2|146283.2|146371.5|146281.5|10
1630324520000|2021-08-30 11:55:20|146372.3|146282.3|146382.7|146292.7|146385|146295|146372.3|146282.3|13
1630324530000|2021-08-30 11:55:30|146381.8|146291.8|146438.2|146348.2|146441.6|146351.6|146381.8|146291.8|23
1630324540000|2021-08-30 11:55:40|146439|146349|146428.2|146338.2|146441.5|146351.5|146426.1|146336.1|23
1630324550000|2021-08-30 11:55:50|146440|146350|146444.8|146354.8|146445.2|146355.2|146438.6|146348.6|19
1630324560000|2021-08-30 11:56:00|146443.7|146353.7|146435.3|146345.3|146443.7|146353.7|146433.7|146343.7|16
1630324570000|2021-08-30 11:56:10|146435.4|146345.4|146433.2|146343.2|146437.5|146347.5|146432.9|146342.9|17
1630324580000|2021-08-30 11:56:20|146433|146343|146430.1|146340.1|146436|146346|146425.1|146335.1|23
1630324590000|2021-08-30 11:56:30|146432.9|146342.9|146438.4|146348.4|146439.5|146349.5|146426.8|146336.8|26
1630324600000|2021-08-30 11:56:40|146438|146348|146450.6|146360.6|146450.6|146360.6|146433.7|146343.7|24
1630324610000|2021-08-30 11:56:50|146453.5|146363.5|146456.4|146366.4|146458.7|146368.7|146448.5|146358.5|21
1630324620000|2021-08-30 11:57:00|146456.8|146366.8|146461|146371|146462.8|146372.8|146453.5|146363.5|23
1630324630000|2021-08-30 11:57:10|146460.9|146370.9|146449.7|146359.7|146460.9|146370.9|146448.3|146358.3|20
1630324640000|2021-08-30 11:57:20|146449.6|146359.6|146451.3|146361.3|146451.3|146361.3|146447.6|146357.6|20
1630324650000|2021-08-30 11:57:30|146450.7|146360.7|146450|146360|146454.1|146364.1|146447.6|146357.6|27
1630324660000|2021-08-30 11:57:40|146451.2|146361.2|146449.1|146359.1|146455.6|146365.6|146446.3|146356.3|27
1630324670000|2021-08-30 11:57:50|146449.4|146359.4|146439.9|146349.9|146451|146361|146438.9|146348.9|23
1630324680000|2021-08-30 11:58:00|146439.5|146349.5|146438.5|146348.5|146445.7|146355.7|146437.3|146347.3|28
1630324690000|2021-08-30 11:58:10|146437.4|146347.4|146438.3|146348.3|146443|146353|146436.1|146346.1|21
1630324700000|2021-08-30 11:58:20|146440.7|146350.7|146434.7|146344.7|146440.8|146350.8|146433.5|146343.5|22
1630324710000|2021-08-30 11:58:30|146420.3|146330.3|146435.1|146345.1|146435.1|146345.1|146420.3|146330.3|22
1630324720000|2021-08-30 11:58:40|146432|146342|146411.4|146321.4|146433.7|146343.7|146392.7|146302.7|30
1630324730000|2021-08-30 11:58:50|146417|146327|146413.8|146323.8|146417.4|146327.4|146411|146321|25
1630324740000|2021-08-30 11:59:00|146414.4|146324.4|146411.9|146321.9|146414.4|146324.4|146410|146320|22
1630324750000|2021-08-30 11:59:10|146412.4|146322.4|146413.9|146323.9|146414.2|146324.2|146411.5|146321.5|8
1630324760000|2021-08-30 11:59:20|146417|146327|146418|146328|146418.7|146328.7|146415.5|146325.5|19
1630324770000|2021-08-30 11:59:30|146414|146324|146417|146327|146418.2|146328.2|146412.4|146322.4|18
1630324780000|2021-08-30 11:59:40|146415.9|146325.9|146410.6|146320.6|146416.1|146326.1|146403.9|146313.9|19
1630324790000|2021-08-30 11:59:50|146410.7|146320.7|146408.5|146318.5|146412.8|146322.8|146402.9|146312.9|25
1630324800000|2021-08-30 12:00:00|146408.6|146318.6|146420.2|146330.2|146424.4|146334.4|146408.6|146318.6|33
1630324810000|2021-08-30 12:00:10|146421.4|146331.4|146432.2|146342.2|146434.8|146344.8|146419.9|146329.9|31
1630324820000|2021-08-30 12:00:20|146429.7|146339.7|146449.8|146319.8|146463.5|146339.7|146429.7|146317.4|24
1630324830000|2021-08-30 12:00:30|146452|146322|146417.4|146327.4|146452.1|146328.4|146404.9|146312.1|28
1630324840000|2021-08-30 12:00:40|146420.6|146330.6|146416.5|146326.5|146420.8|146330.8|146415.8|146325.8|12
1630324850000|2021-08-30 12:00:50|146417.5|146327.5|146435|146305|146438.1|146327.5|146417.5|146302.3|20
1630324860000|2021-08-30 12:01:00|146435.5|146305.5|146434.7|146304.7|146435.5|146305.5|146430.7|146300.7|23
1630324870000|2021-08-30 12:01:10|146424.5|146294.5|146429.6|146299.6|146434|146304|146424.5|146294.5|26
1630324880000|2021-08-30 12:01:20|146435.2|146305.2|146431.6|146301.6|146438.3|146328.7|146416.4|146288.4|33
1630324890000|2021-08-30 12:01:30|146434.9|146304.9|146432.4|146302.4|146439|146309|146423.4|146293.4|31
1630324900000|2021-08-30 12:01:40|146431.6|146301.6|146431.7|146301.7|146433.8|146303.8|146430|146300|19
1630324910000|2021-08-30 12:01:50|146422.1|146292.1|146382.3|146292.3|146422.1|146295.9|146377.3|146287.3|22
1630324920000|2021-08-30 12:02:00|146384.2|146294.2|146415.4|146285.4|146418.2|146304.4|146383.3|146274.9|31
1630324930000|2021-08-30 12:02:10|146412.6|146282.6|146409.8|146279.8|146413.9|146283.9|146408.1|146278.1|19
1630324940000|2021-08-30 12:02:20|146410.2|146280.2|146412.8|146282.8|146415|146285|146410.2|146280.2|20
1630324950000|2021-08-30 12:02:30|146412.3|146282.3|146410.6|146280.6|146414|146284|146409.3|146279.3|20
1630324960000|2021-08-30 12:02:40|146410.9|146280.9|146387.9|146297.9|146411.1|146300.7|146385.6|146280.1|17
1630324970000|2021-08-30 12:02:50|146389.7|146299.7|146386.7|146296.7|146390.1|146300.1|146385.9|146295.9|24
1630324980000|2021-08-30 12:03:00|146387.2|146297.2|146386.1|146296.1|146387.2|146297.2|146384.6|146294.6|21
1630324990000|2021-08-30 12:03:10|146386.3|146296.3|146385.2|146295.2|146387.1|146297.1|146385.2|146295.2|10
1630325000000|2021-08-30 12:03:20|146383.1|146293.1|146386.6|146296.6|146386.9|146296.9|146383.1|146293.1|12
1630325010000|2021-08-30 12:03:30|146386|146296|146384.1|146294.1|146386.7|146296.7|146383.9|146293.9|15
1630325020000|2021-08-30 12:03:40|146384.9|146294.9|146391.4|146301.4|146392.1|146302.1|146384.3|146294.3|26
1630325030000|2021-08-30 12:03:50|146391.5|146301.5|146391.6|146301.6|146392.8|146302.8|146389.7|146299.7|22
1630325040000|2021-08-30 12:04:00|146391.4|146301.4|146388.1|146298.1|146392.5|146302.5|146388.1|146298.1|23
1630325050000|2021-08-30 12:04:10|146387.7|146297.7|146393.2|146303.2|146393.2|146303.2|146387.4|146297.4|21
1630325060000|2021-08-30 12:04:20|146392.9|146302.9|146388.6|146298.6|146392.9|146302.9|146388.6|146298.6|25
1630325070000|2021-08-30 12:04:30|146388.5|146298.5|146378.6|146288.6|146389|146299|146375.4|146285.4|16
1630325080000|2021-08-30 12:04:40|146376.9|146286.9|146379.6|146289.6|146379.6|146289.6|146374.8|146284.8|23
1630325090000|2021-08-30 12:04:50|146379.2|146289.2|146369.6|146279.6|146379.6|146289.6|146369.6|146279.6|13
1630325100000|2021-08-30 12:05:00|146372.4|146282.4|146375.1|146285.1|146376.2|146286.2|146371.4|146281.4|12
1630325110000|2021-08-30 12:05:10|146373.4|146283.4|146334.2|146244.2|146376.2|146286.2|146326.7|146236.7|29
1630325120000|2021-08-30 12:05:20|146334|146244|146333.9|146243.9|146335.4|146245.4|146333.6|146243.6|20
1630325130000|2021-08-30 12:05:30|146335|146245|146330.3|146240.3|146335|146245|146330.3|146240.3|24
1630325140000|2021-08-30 12:05:40|146330.6|146240.6|146329.1|146239.1|146332.5|146242.5|146328.7|146238.7|23
1630325150000|2021-08-30 12:05:50|146326.7|146236.7|146328.8|146238.8|146330.9|146240.9|146326.4|146236.4|17
1630325160000|2021-08-30 12:06:00|146329.9|146239.9|146328.7|146238.7|146330.4|146240.4|146328.2|146238.2|20
1630325170000|2021-08-30 12:06:10|146329.7|146239.7|146331.3|146241.3|146333.5|146243.5|146328.8|146238.8|22
1630325180000|2021-08-30 12:06:20|146330.3|146240.3|146334.7|146244.7|146335.2|146245.2|146329.1|146239.1|17
1630325190000|2021-08-30 12:06:30|146330.9|146240.9|146333.2|146243.2|146333.7|146243.7|146329.9|146239.9|12
1630325200000|2021-08-30 12:06:40|146335|146245|146335.2|146245.2|146335.9|146245.9|146334.2|146244.2|22
1630325210000|2021-08-30 12:06:50|146335.1|146245.1|146356.8|146266.8|146362.6|146272.6|146335.1|146245.1|23
1630325220000|2021-08-30 12:07:00|146353|146263|146356.7|146266.7|146357.6|146267.6|146353|146263|23
1630325230000|2021-08-30 12:07:10|146357.6|146267.6|146357.5|146267.5|146358.3|146268.3|146356.5|146266.5|22
1630325240000|2021-08-30 12:07:20|146357.6|146267.6|146355.8|146265.8|146361.3|146271.3|146355.8|146265.8|21
1630325250000|2021-08-30 12:07:30|146356|146266|146372.8|146282.8|146372.8|146282.8|146351.4|146261.4|22
1630325260000|2021-08-30 12:07:40|146371.4|146281.4|146370.9|146280.9|146372.9|146282.9|146360.1|146270.1|29
1630325270000|2021-08-30 12:07:50|146373.1|146283.1|146359.3|146269.3|146373.1|146283.1|146355.1|146265.1|30
1630325280000|2021-08-30 12:08:00|146356.6|146266.6|146366.5|146276.5|146371.1|146281.1|146356.6|146266.6|23
1630325290000|2021-08-30 12:08:10|146366.3|146276.3|146350.9|146260.9|146367|146277|146347.4|146257.4|24
1630325300000|2021-08-30 12:08:20|146349.2|146259.2|146358.1|146268.1|146358.1|146268.1|146347.7|146257.7|19
1630325310000|2021-08-30 12:08:30|146359.2|146269.2|146356|146266|146360.3|146270.3|146351.5|146261.5|21
1630325320000|2021-08-30 12:08:40|146356.5|146266.5|146348.6|146258.6|146356.5|146266.5|146344.5|146254.5|25
1630325330000|2021-08-30 12:08:50|146356|146266|146383.4|146293.4|146383.4|146293.4|146352.5|146262.5|30
1630325340000|2021-08-30 12:09:00|146380|146290|146378.9|146288.9|146382|146292|146374.5|146284.5|20
1630325350000|2021-08-30 12:09:10|146376.8|146286.8|146374.5|146284.5|146379.9|146289.9|146370.2|146280.2|19
1630325360000|2021-08-30 12:09:20|146374.3|146284.3|146373.3|146283.3|146374.3|146284.3|146364.6|146274.6|29
1630325370000|2021-08-30 12:09:30|146367.9|146277.9|146368.3|146278.3|146370|146280|146366.9|146276.9|22
1630325380000|2021-08-30 12:09:40|146369.9|146279.9|146361.8|146271.8|146370.2|146280.2|146360.5|146270.5|16
1630325390000|2021-08-30 12:09:50|146362.5|146272.5|146369.7|146279.7|146369.7|146279.7|146360.1|146270.1|30
1630325400000|2021-08-30 12:10:00|146369.6|146279.6|146340.3|146250.3|146369.6|146279.6|146340.3|146250.3|26
1630325410000|2021-08-30 12:10:10|146342|146252|146353.1|146263.1|146372.4|146266.7|146340.5|146242.4|30
1630325420000|2021-08-30 12:10:20|146354.9|146264.9|146352.2|146262.2|146363|146273|146351.9|146261.9|21
1630325430000|2021-08-30 12:10:30|146353|146263|146356.2|146266.2|146356.2|146266.2|146351.2|146261.2|14
1630325440000|2021-08-30 12:10:40|146356.8|146266.8|146361.2|146271.2|146361.2|146271.2|146354.3|146264.3|16
1630325450000|2021-08-30 12:10:50|146369|146279|146381.1|146291.1|146382|146292|146369|146279|21
1630325460000|2021-08-30 12:11:00|146380.4|146290.4|146380.2|146290.2|146386.3|146296.3|146378.1|146288.1|16
1630325470000|2021-08-30 12:11:10|146381.3|146291.3|146382.5|146292.5|146383|146293|146381.3|146291.3|27
1630325480000|2021-08-30 12:11:20|146384.2|146294.2|146383.4|146293.4|146385.5|146295.5|146381.7|146291.7|17
1630325490000|2021-08-30 12:11:30|146383.1|146293.1|146355.9|146265.9|146383.1|146293.1|146347.9|146257.9|23
1630325500000|2021-08-30 12:11:40|146353.8|146263.8|146344|146254|146354.1|146264.1|146342.1|146252.1|19
1630325510000|2021-08-30 12:11:50|146344.4|146254.4|146347.9|146257.9|146347.9|146257.9|146342.9|146252.9|23
1630325520000|2021-08-30 12:12:00|146348.1|146258.1|146349.5|146259.5|146350.3|146260.3|146340.6|146250.6|26
1630325530000|2021-08-30 12:12:10|146348.5|146258.5|146345.4|146255.4|146348.5|146258.5|146343|146253|20
1630325540000|2021-08-30 12:12:20|146345.5|146255.5|146340.4|146250.4|146345.5|146255.5|146339.8|146249.8|22
1630325550000|2021-08-30 12:12:30|146339.5|146249.5|146341|146251|146341.3|146251.3|146339.5|146249.5|21
1630325560000|2021-08-30 12:12:40|146340.9|146250.9|146329.4|146239.4|146341.2|146251.2|146326.3|146236.3|22
1630325570000|2021-08-30 12:12:50|146333.5|146243.5|146329.8|146239.8|146333.8|146243.8|146329.2|146239.2|18
1630325580000|2021-08-30 12:13:00|146328.4|146238.4|146322.2|146232.2|146333.2|146243.2|146316.9|146226.9|16
1630325590000|2021-08-30 12:13:10|146322.1|146232.1|146319.4|146229.4|146322.8|146232.8|146318.7|146228.7|11
1630325600000|2021-08-30 12:13:20|146319.6|146229.6|146323.5|146233.5|146323.9|146233.9|146319.6|146229.6|8
1630325610000|2021-08-30 12:13:30|146324.1|146234.1|146320.4|146230.4|146324.1|146234.1|146317.4|146227.4|11
1630325620000|2021-08-30 12:13:40|146320.3|146230.3|146325.2|146235.2|146325.9|146235.9|146320.3|146230.3|11
1630325630000|2021-08-30 12:13:50|146324|146234|146327.5|146237.5|146328.1|146238.1|146324|146234|14
1630325640000|2021-08-30 12:14:00|146279.4|146189.4|146269.2|146179.2|146279.4|146189.4|146260.5|146170.5|25
1630325650000|2021-08-30 12:14:10|146267.2|146177.2|146273.2|146183.2|146278.1|146188.1|146263.8|146173.8|21
1630325660000|2021-08-30 12:14:20|146270.4|146180.4|146272.7|146182.7|146274.1|146184.1|146269.1|146179.1|15
1630325670000|2021-08-30 12:14:30|146272.2|146182.2|146268.7|146178.7|146273.6|146183.6|146268.6|146178.6|10
1630325680000|2021-08-30 12:14:40|146271.9|146181.9|146272|146182|146272|146182|146266.9|146176.9|17
1630325690000|2021-08-30 12:14:50|146271|146181|146271.7|146181.7|146277.1|146187.1|146265.4|146175.4|17
1630325700000|2021-08-30 12:15:00|146274.1|146184.1|146276.5|146186.5|146277|146187|146271.9|146181.9|20
1630325710000|2021-08-30 12:15:10|146275|146185|146264.3|146174.3|146276.5|146186.5|146262.3|146172.3|18
1630325720000|2021-08-30 12:15:20|146263|146173|146270|146180|146271.6|146181.6|146263|146173|19
1630325730000|2021-08-30 12:15:30|146269.8|146179.8|146259.4|146169.4|146272.7|146182.7|146250.7|146160.7|28
1630325740000|2021-08-30 12:15:40|146258.9|146168.9|146254.7|146164.7|146260.2|146170.2|146254.4|146164.4|18
1630325750000|2021-08-30 12:15:50|146255.4|146165.4|146256|146166|146256.9|146166.9|146254.4|146164.4|23
1630325760000|2021-08-30 12:16:00|146254.9|146164.9|146218.6|146128.6|146260.3|146170.3|146218.6|146128.6|20
1630325770000|2021-08-30 12:16:10|146220.7|146130.7|146224|146134|146230.3|146140.3|146217.6|146127.6|24
1630325780000|2021-08-30 12:16:20|146229.1|146139.1|146226.7|146136.7|146232.2|146142.2|146224.4|146134.4|22
1630325790000|2021-08-30 12:16:30|146226.8|146136.8|146225.5|146135.5|146226.8|146136.8|146222.8|146132.8|15
1630325800000|2021-08-30 12:16:40|146225.6|146135.6|146228.2|146138.2|146228.2|146138.2|146221.8|146131.8|23
1630325810000|2021-08-30 12:16:50|146237.9|146147.9|146224.8|146134.8|146237.9|146147.9|146223.6|146133.6|23
1630325820000|2021-08-30 12:17:00|146228|146138|146230.8|146140.8|146231|146141|146224.8|146134.8|20
1630325830000|2021-08-30 12:17:10|146230.7|146140.7|146221.3|146131.3|146232.2|146142.2|146219.5|146129.5|21
1630325840000|2021-08-30 12:17:20|146222.9|146132.9|146223|146133|146225.6|146135.6|146216.5|146126.5|21
1630325850000|2021-08-30 12:17:30|146223.7|146133.7|146215.9|146125.9|146224.1|146134.1|146215.9|146125.9|21
1630325860000|2021-08-30 12:17:40|146217.8|146127.8|146219.2|146129.2|146220.2|146130.2|146216.8|146126.8|18
1630325870000|2021-08-30 12:17:50|146219.9|146129.9|146217.7|146127.7|146225.5|146135.5|146216.8|146126.8|9
1630325880000|2021-08-30 12:18:00|146218.2|146128.2|146219.9|146129.9|146225|146135|146218.2|146128.2|19
1630325890000|2021-08-30 12:18:10|146218.6|146128.6|146213.9|146123.9|146222|146132|146213.5|146123.5|16
1630325900000|2021-08-30 12:18:20|146214.9|146124.9|146218.3|146128.3|146219.5|146129.5|146214|146124|17
1630325910000|2021-08-30 12:18:30|146219.9|146129.9|146216.1|146126.1|146220.2|146130.2|146211.7|146121.7|14
1630325920000|2021-08-30 12:18:40|146216.4|146126.4|146218.1|146128.1|146218.6|146128.6|146216|146126|23
1630325930000|2021-08-30 12:18:50|146215.8|146125.8|146221.1|146131.1|146227.3|146137.3|146215.8|146125.8|14
1630325940000|2021-08-30 12:19:00|146220.4|146130.4|146219.5|146129.5|146226|146136|146215.7|146125.7|20
1630325950000|2021-08-30 12:19:10|146218.8|146128.8|146223.4|146133.4|146227.2|146137.2|146218.8|146128.8|12
1630325960000|2021-08-30 12:19:20|146220|146130|146224.1|146134.1|146227.5|146137.5|146219.5|146129.5|17
1630325970000|2021-08-30 12:19:30|146224.3|146134.3|146232.2|146142.2|146239.9|146149.9|146224.3|146134.3|25
1630325980000|2021-08-30 12:19:40|146234.9|146144.9|146235.8|146145.8|146238.2|146148.2|146232.1|146142.1|19
1630325990000|2021-08-30 12:19:50|146236.2|146146.2|146235.9|146145.9|146241.9|146151.9|146232.9|146142.9|27
1630326000000|2021-08-30 12:20:00|146234.6|146144.6|146247.2|146157.2|146253.6|146163.6|146231.1|146141.1|30
1630326010000|2021-08-30 12:20:10|146251.2|146161.2|146277.4|146187.4|146281.5|146191.5|146247.4|146157.4|27
1630326020000|2021-08-30 12:20:20|146276.7|146186.7|146276.6|146186.6|146283.8|146193.8|146275.7|146185.7|27
1630326030000|2021-08-30 12:20:30|146277.5|146187.5|146272.7|146182.7|146277.5|146187.5|146271.7|146181.7|16
1630326040000|2021-08-30 12:20:40|146272.6|146182.6|146275.7|146185.7|146276.2|146186.2|146272.3|146182.3|16
1630326050000|2021-08-30 12:20:50|146260|146170|146274.1|146184.1|146279.4|146189.4|146249.7|146159.7|36
1630326060000|2021-08-30 12:21:00|146274.3|146184.3|146273.6|146183.6|146278.4|146188.4|146272.2|146182.2|23
1630326070000|2021-08-30 12:21:10|146292.1|146162.1|146296.3|146166.3|146301.7|146171.7|146287.7|146157.7|26
1630326080000|2021-08-30 12:21:20|146297.4|146167.4|146291.9|146161.9|146300.8|146170.8|146289.7|146159.7|22
1630326090000|2021-08-30 12:21:30|146265.5|146175.5|146273.7|146183.7|146278.5|146188.5|146261.9|146171.9|27
1630326100000|2021-08-30 12:21:40|146272.8|146182.8|146278.6|146188.6|146279.4|146189.4|146270.1|146180.1|24
1630326110000|2021-08-30 12:21:50|146277.3|146187.3|146277.7|146187.7|146278.8|146188.8|146267.7|146177.7|21
1630326120000|2021-08-30 12:22:00|146278|146188|146276.8|146186.8|146278.6|146188.6|146272.9|146182.9|22
1630326130000|2021-08-30 12:22:10|146276.3|146186.3|146245.3|146155.3|146276.7|146186.7|146241.1|146151.1|25
1630326140000|2021-08-30 12:22:20|146248.9|146158.9|146261.2|146171.2|146263.3|146173.3|146246.6|146156.6|28
1630326150000|2021-08-30 12:22:30|146258.9|146168.9|146275|146185|146295.5|146188.3|146257.4|146165|30
1630326160000|2021-08-30 12:22:40|146275.1|146185.1|146280|146190|146280|146190|146274.8|146184.8|14
1630326170000|2021-08-30 12:22:50|146279.8|146189.8|146278.9|146188.9|146279.8|146189.8|146273.8|146183.8|17
1630326180000|2021-08-30 12:23:00|146278.8|146188.8|146262.3|146172.3|146291.8|146201.8|146260.3|146170.3|31
1630326190000|2021-08-30 12:23:10|146262|146172|146259.4|146169.4|146262.7|146172.7|146259.3|146169.3|20
1630326200000|2021-08-30 12:23:20|146259.1|146169.1|146272.2|146182.2|146276.1|146186.1|146259.1|146169.1|28
1630326210000|2021-08-30 12:23:30|146271.8|146181.8|146272.5|146182.5|146273.5|146183.5|146271.8|146181.8|20
1630326220000|2021-08-30 12:23:40|146272.3|146182.3|146267.6|146177.6|146272.3|146182.3|146266.2|146176.2|18
1630326230000|2021-08-30 12:23:50|146266.3|146176.3|146267.7|146177.7|146268|146178|146266.3|146176.3|13
1630326240000|2021-08-30 12:24:00|146265.3|146175.3|146200.1|146110.1|146265.3|146175.3|146188.2|146098.2|37
1630326250000|2021-08-30 12:24:10|146199.4|146109.4|146234.1|146104.1|146237.3|146119.1|146195.1|146096.5|29
1630326260000|2021-08-30 12:24:20|146234|146104|146230.4|146100.4|146235.6|146105.6|146225.1|146095.1|28
1630326270000|2021-08-30 12:24:30|146230.7|146100.7|146231.4|146101.4|146231.5|146101.5|146225.7|146095.7|22
1630326280000|2021-08-30 12:24:40|146231.7|146101.7|146231.2|146101.2|146231.9|146101.9|146230.2|146100.2|17
1630326290000|2021-08-30 12:24:50|146230.6|146100.6|146231.8|146101.8|146233.5|146103.5|146230.5|146100.5|20
1630326300000|2021-08-30 12:25:00|146226.6|146096.6|146231.6|146101.6|146231.6|146101.6|146221.7|146091.7|28
1630326310000|2021-08-30 12:25:10|146232.4|146102.4|146214.5|146124.5|146236.7|146128.9|146214.4|146100.1|27
1630326320000|2021-08-30 12:25:20|146216.6|146126.6|146211.5|146121.5|146217.5|146127.5|146208.1|146118.1|25
1630326330000|2021-08-30 12:25:30|146211.8|146121.8|146214.4|146124.4|146215|146125|146209.7|146119.7|24
1630326340000|2021-08-30 12:25:40|146215.9|146125.9|146213.8|146123.8|146216.1|146126.1|146209.8|146119.8|23
1630326350000|2021-08-30 12:25:50|146213.7|146123.7|146213.9|146123.9|146215.2|146125.2|146211.3|146121.3|23
1630326360000|2021-08-30 12:26:00|146215.1|146125.1|146215.5|146125.5|146218.8|146128.8|146215.1|146125.1|22
1630326370000|2021-08-30 12:26:10|146216.3|146126.3|146190.4|146100.4|146219.2|146129.2|146190.1|146100.1|25
1630326380000|2021-08-30 12:26:20|146189.2|146099.2|146191.5|146101.5|146192|146102|146189.1|146099.1|21
1630326390000|2021-08-30 12:26:30|146191.9|146101.9|146189.9|146099.9|146191.9|146101.9|146185.8|146095.8|22
1630326400000|2021-08-30 12:26:40|146190.7|146100.7|146191|146101|146191|146101|146186.7|146096.7|15
1630326410000|2021-08-30 12:26:50|146182.5|146092.5|146158.5|146068.5|146182.5|146092.5|146156.4|146066.4|31
1630326420000|2021-08-30 12:27:00|146158.6|146068.6|146155.3|146065.3|146160.3|146070.3|146152.2|146062.2|25
1630326430000|2021-08-30 12:27:10|146151.1|146061.1|146117.5|146027.5|146151.1|146061.1|146113.8|146023.8|22
1630326440000|2021-08-30 12:27:20|146117.4|146027.4|146116.5|146026.5|146118.3|146028.3|146114.9|146024.9|15
1630326450000|2021-08-30 12:27:30|146118.6|146028.6|146117.6|146027.6|146120.3|146030.3|146117.6|146027.6|12
1630326460000|2021-08-30 12:27:40|146117.8|146027.8|146116.3|146026.3|146118.7|146028.7|146116.2|146026.2|11
1630326470000|2021-08-30 12:27:50|146116.9|146026.9|146119.4|146029.4|146122.1|146032.1|146116.9|146026.9|11
1630326480000|2021-08-30 12:28:00|146119.3|146029.3|146158.6|146068.6|146159.5|146069.5|146116|146026|26
1630326490000|2021-08-30 12:28:10|146157.9|146067.9|146156.6|146066.6|146159.7|146069.7|146155.3|146065.3|27
1630326500000|2021-08-30 12:28:20|146155.4|146065.4|146176.8|146086.8|146183.6|146093.6|146154.7|146064.7|28
1630326510000|2021-08-30 12:28:30|146178.5|146088.5|146177.2|146047.2|146187.1|146088.5|146163|146044.7|25
1630326520000|2021-08-30 12:28:40|146175.7|146045.7|146173|146043|146178.9|146048.9|146172.1|146042.1|22
1630326530000|2021-08-30 12:28:50|146173.1|146043.1|146161.9|146031.9|146173.1|146043.1|146149.9|146019.9|28
1630326540000|2021-08-30 12:29:00|146162|146032|146162.4|146032.4|146163.7|146033.7|146159.6|146029.6|28
1630326550000|2021-08-30 12:29:10|146164.1|146034.1|146194.1|146064.1|146198.3|146087.9|146150.3|146020.3|30
1630326560000|2021-08-30 12:29:20|146192.9|146062.9|146197.7|146067.7|146202.8|146072.8|146192.9|146062.9|27
1630326570000|2021-08-30 12:29:30|146198.1|146068.1|146199.5|146069.5|146203.1|146073.1|146197.6|146067.6|28
1630326580000|2021-08-30 12:29:40|146199.9|146069.9|146203.8|146073.8|146206.5|146076.5|146199.1|146069.1|19
1630326590000|2021-08-30 12:29:50|146204.2|146074.2|146202.4|146072.4|146205.1|146075.1|146202.4|146072.4|24
1630326600000|2021-08-30 12:30:00|146202.6|146072.6|146201.9|146071.9|146203.7|146073.7|146200.8|146070.8|25
1630326610000|2021-08-30 12:30:10|146202.1|146072.1|146227.7|146097.7|146228.9|146098.9|146200.7|146070.7|33
1630326620000|2021-08-30 12:30:20|146224.7|146094.7|146197.6|146107.6|146224.7|146117.1|146194.7|146094.7|28
1630326630000|2021-08-30 12:30:30|146196.7|146106.7|146226.5|146136.5|146227|146137|146195.7|146105.7|27
1630326640000|2021-08-30 12:30:40|146226.8|146136.8|146232.3|146142.3|146233.6|146143.6|146225.5|146135.5|24
1630326650000|2021-08-30 12:30:50|146232.4|146142.4|146229.6|146139.6|146233.4|146143.4|146228.9|146138.9|21
1630326660000|2021-08-30 12:31:00|146228.2|146138.2|146229.8|146139.8|146230.2|146140.2|146228.2|146138.2|17
1630326670000|2021-08-30 12:31:10|146229.5|146139.5|146221.6|146131.6|146230.6|146140.6|146221.6|146131.6|22
1630326680000|2021-08-30 12:31:20|146221.5|146131.5|146221.9|146131.9|146222.8|146132.8|146221.2|146131.2|14
1630326690000|2021-08-30 12:31:30|146221.8|146131.8|146224.2|146134.2|146225.1|146135.1|146216.9|146126.9|16
1630326700000|2021-08-30 12:31:40|146223.9|146133.9|146219.5|146129.5|146223.9|146133.9|146219.3|146129.3|21
1630326710000|2021-08-30 12:31:50|146216.7|146126.7|146188.8|146098.8|146217.9|146127.9|146186.7|146096.7|34
1630326720000|2021-08-30 12:32:00|146190.8|146100.8|146160.6|146070.6|146190.8|146100.8|146158|146068|25
1630326730000|2021-08-30 12:32:10|146160.3|146070.3|146160.7|146070.7|146161.8|146071.8|146159.4|146069.4|13
1630326740000|2021-08-30 12:32:20|146161.2|146071.2|146160.5|146070.5|146161.2|146071.2|146159.4|146069.4|14
1630326750000|2021-08-30 12:32:30|146159.7|146069.7|146164.4|146074.4|146164.6|146074.6|146159|146069|22
1630326760000|2021-08-30 12:32:40|146163.9|146073.9|146163.2|146073.2|146165.4|146075.4|146163.2|146073.2|10
1630326770000|2021-08-30 12:32:50|146163.6|146073.6|146137.6|146047.6|146164.8|146074.8|146134.5|146044.5|27
1630326780000|2021-08-30 12:33:00|146133.2|146043.2|146160.5|146070.5|146163.7|146073.7|146133.2|146043.2|26
1630326790000|2021-08-30 12:33:10|146166.1|146076.1|146162|146072|146167.3|146077.3|146161.6|146071.6|20
1630326800000|2021-08-30 12:33:20|146163|146073|146161.9|146071.9|146163.4|146073.4|146161.6|146071.6|15
1630326810000|2021-08-30 12:33:30|146161.6|146071.6|146159|146069|146164.6|146074.6|146151.9|146061.9|17
1630326820000|2021-08-30 12:33:40|146158.2|146068.2|146191.8|146101.8|146191.8|146101.8|146158.2|146068.2|20
1630326830000|2021-08-30 12:33:50|146189.2|146099.2|146197.5|146107.5|146197.9|146107.9|146189.2|146099.2|19
1630326840000|2021-08-30 12:34:00|146198.4|146108.4|146188.4|146098.4|146198.4|146108.4|146187.2|146097.2|24
1630326850000|2021-08-30 12:34:10|146187.3|146097.3|146181.9|146091.9|146190.7|146100.7|146173.2|146083.2|25
1630326860000|2021-08-30 12:34:20|146177.4|146087.4|146181.8|146091.8|146186|146096|146177.4|146087.4|19
1630326870000|2021-08-30 12:34:30|146181.4|146091.4|146187.5|146097.5|146187.7|146097.7|146181.4|146091.4|16
1630326880000|2021-08-30 12:34:40|146190.7|146100.7|146183.4|146093.4|146190.7|146100.7|146182.8|146092.8|21
1630326890000|2021-08-30 12:34:50|146184.5|146094.5|146189.3|146099.3|146217.2|146127.2|146183.1|146093.1|33
1630326900000|2021-08-30 12:35:00|146188.8|146098.8|146187.6|146097.6|146194.2|146104.2|146185|146095|23
1630326910000|2021-08-30 12:35:10|146187.8|146097.8|146190.7|146100.7|146191.1|146101.1|146186.4|146096.4|26
1630326920000|2021-08-30 12:35:20|146191.4|146101.4|146185.3|146095.3|146191.4|146101.4|146185.3|146095.3|20
1630326930000|2021-08-30 12:35:30|146183.6|146093.6|146185.7|146095.7|146185.7|146095.7|146180.3|146090.3|28
1630326940000|2021-08-30 12:35:40|146185.5|146095.5|146183.5|146093.5|146186.3|146096.3|146183|146093|28
1630326950000|2021-08-30 12:35:50|146183.7|146093.7|146187.7|146097.7|146187.7|146097.7|146180.2|146090.2|20
1630326960000|2021-08-30 12:36:00|146187.5|146097.5|146181|146091|146187.5|146097.5|146181|146091|21
1630326970000|2021-08-30 12:36:10|146181.6|146091.6|146179.7|146089.7|146182.5|146092.5|146178.5|146088.5|19
1630326980000|2021-08-30 12:36:20|146179.9|146089.9|146186.1|146096.1|146188.9|146098.9|146179|146089|12
1630326990000|2021-08-30 12:36:30|146188.7|146098.7|146181.1|146091.1|146188.7|146098.7|146179.8|146089.8|25
1630327000000|2021-08-30 12:36:40|146181.6|146091.6|146165.7|146075.7|146182.8|146092.8|146165.2|146075.2|30
1630327010000|2021-08-30 12:36:50|146165.9|146075.9|146164.2|146074.2|146166.1|146076.1|146160.5|146070.5|21
1630327020000|2021-08-30 12:37:00|146164.5|146074.5|146175.7|146085.7|146184.6|146094.6|146164.5|146074.5|25
1630327030000|2021-08-30 12:37:10|146173.4|146083.4|146182.2|146092.2|146182.2|146092.2|146173.4|146083.4|23
1630327040000|2021-08-30 12:37:20|146181.9|146091.9|146183.1|146093.1|146184.8|146094.8|146181.8|146091.8|19
1630327050000|2021-08-30 12:37:30|146181.1|146091.1|146177.8|146087.8|146181.4|146091.4|146177.3|146087.3|16
1630327060000|2021-08-30 12:37:40|146177.6|146087.6|146181.9|146091.9|146183.1|146093.1|146177.6|146087.6|17
1630327070000|2021-08-30 12:37:50|146182.4|146092.4|146186.9|146096.9|146188.3|146098.3|146180.7|146090.7|22
1630327080000|2021-08-30 12:38:00|146186.2|146096.2|146180.8|146090.8|146187.4|146097.4|146179.3|146089.3|26
1630327090000|2021-08-30 12:38:10|146181.7|146091.7|146182|146092|146182.4|146092.4|146179.2|146089.2|19
1630327100000|2021-08-30 12:38:20|146180.7|146090.7|146185.2|146095.2|146185.7|146095.7|146180.7|146090.7|15
1630327110000|2021-08-30 12:38:30|146184.5|146094.5|146194.3|146104.3|146195.2|146105.2|146183.4|146093.4|18
1630327120000|2021-08-30 12:38:40|146194|146104|146190.3|146100.3|146195.2|146105.2|146189.9|146099.9|19
1630327130000|2021-08-30 12:38:50|146191|146101|146190.5|146100.5|146191.2|146101.2|146189.9|146099.9|7
1630327140000|2021-08-30 12:39:00|146190.7|146100.7|146193.9|146103.9|146194.4|146104.4|146190.7|146100.7|19
1630327150000|2021-08-30 12:39:10|146193.7|146103.7|146189.1|146099.1|146193.7|146103.7|146189|146099|11
1630327160000|2021-08-30 12:39:20|146188.5|146098.5|146180.6|146090.6|146189.9|146099.9|146178.3|146088.3|16
1630327170000|2021-08-30 12:39:30|146181.4|146091.4|146183.4|146093.4|146183.4|146093.4|146180.9|146090.9|16
1630327180000|2021-08-30 12:39:40|146183.5|146093.5|146183.1|146093.1|146183.5|146093.5|146181.1|146091.1|23
1630327190000|2021-08-30 12:39:50|146183.2|146093.2|146177.3|146087.3|146183.2|146093.2|146177.3|146087.3|14
1630327200000|2021-08-30 12:40:00|146175.9|146085.9|146184.5|146094.5|146184.5|146094.5|146170.9|146080.9|9
1630327210000|2021-08-30 12:40:10|146182.8|146092.8|146187.2|146097.2|146187.2|146097.2|146182.1|146092.1|20
1630327220000|2021-08-30 12:40:20|146186.3|146096.3|146177.4|146087.4|146186.3|146096.3|146177.4|146087.4|23
1630327230000|2021-08-30 12:40:30|146177.6|146087.6|146179.3|146089.3|146182.6|146092.6|146173.7|146083.7|22
1630327240000|2021-08-30 12:40:40|146178.4|146088.4|146148|146058|146178.4|146088.4|146143.1|146053.1|28
1630327250000|2021-08-30 12:40:50|146147.5|146057.5|146148.1|146058.1|146152.3|146062.3|146145.7|146055.7|23
1630327260000|2021-08-30 12:41:00|146148.2|146058.2|146148.5|146058.5|146148.7|146058.7|146147.2|146057.2|19
1630327270000|2021-08-30 12:41:10|146148.9|146058.9|146183.3|146093.3|146183.5|146093.5|146148.9|146058.9|25
1630327280000|2021-08-30 12:41:20|146183.2|146093.2|146183.2|146093.2|146183.5|146093.5|146182.5|146092.5|19
1630327290000|2021-08-30 12:41:30|146182.6|146092.6|146183.3|146093.3|146184.2|146094.2|146180.2|146090.2|16
1630327300000|2021-08-30 12:41:40|146183.2|146093.2|146177.1|146087.1|146184.7|146094.7|146176.4|146086.4|21
1630327310000|2021-08-30 12:41:50|146177.3|146087.3|146178.7|146088.7|146178.7|146088.7|146176.9|146086.9|15
1630327320000|2021-08-30 12:42:00|146178.6|146088.6|146185|146095|146186.9|146096.9|146177.9|146087.9|17
1630327330000|2021-08-30 12:42:10|146185.7|146095.7|146185.3|146095.3|146187.3|146097.3|146184.7|146094.7|17
1630327340000|2021-08-30 12:42:20|146186|146096|146187.4|146097.4|146187.8|146097.8|146183.3|146093.3|15
1630327350000|2021-08-30 12:42:30|146187.5|146097.5|146186.3|146096.3|146189|146099|146184.6|146094.6|17
1630327360000|2021-08-30 12:42:40|146186.4|146096.4|146165.4|146075.4|146186.4|146096.4|146155.5|146065.5|25
1630327370000|2021-08-30 12:42:50|146188.5|146098.5|146193.8|146103.8|146198.1|146108.1|146187.8|146097.8|23
1630327380000|2021-08-30 12:43:00|146196.3|146106.3|146192.8|146102.8|146197.7|146107.7|146191.9|146101.9|19
1630327390000|2021-08-30 12:43:10|146193.2|146103.2|146189.9|146099.9|146193.9|146103.9|146189|146099|27
1630327400000|2021-08-30 12:43:20|146189.8|146099.8|146189.1|146099.1|146190.6|146100.6|146187.8|146097.8|19
1630327410000|2021-08-30 12:43:30|146189.9|146099.9|146189.6|146099.6|146189.9|146099.9|146186.7|146096.7|15
1630327420000|2021-08-30 12:43:40|146189.8|146099.8|146254.9|146164.9|146256.1|146166.1|146189.8|146099.8|28
1630327430000|2021-08-30 12:43:50|146256.5|146166.5|146252|146162|146256.7|146166.7|146252|146162|21
1630327440000|2021-08-30 12:44:00|146251.8|146161.8|146256.6|146166.6|146256.6|146166.6|146251.8|146161.8|21
1630327450000|2021-08-30 12:44:10|146256.7|146166.7|146258.7|146168.7|146262.3|146172.3|146256.5|146166.5|22
1630327460000|2021-08-30 12:44:20|146262.6|146172.6|146254.3|146164.3|146262.6|146172.6|146252.4|146162.4|21
1630327470000|2021-08-30 12:44:30|146253|146163|146257.4|146167.4|146257.4|146167.4|146252.2|146162.2|20
1630327480000|2021-08-30 12:44:40|146258.3|146168.3|146256.2|146166.2|146258.3|146168.3|146254.3|146164.3|16
1630327490000|2021-08-30 12:44:50|146255.2|146165.2|146303.1|146213.1|146305.6|146215.6|146247.8|146157.8|16
1630327500000|2021-08-30 12:45:00|146301.2|146211.2|146309.3|146219.3|146309.3|146219.3|146298.6|146208.6|26
1630327510000|2021-08-30 12:45:10|146310.1|146220.1|146309|146219|146311.2|146221.2|146308.2|146218.2|18
1630327520000|2021-08-30 12:45:20|146308.7|146218.7|146309|146219|146309.5|146219.5|146306.9|146216.9|15
1630327530000|2021-08-30 12:45:30|146308.1|146218.1|146307.5|146217.5|146308.5|146218.5|146306.1|146216.1|14
1630327540000|2021-08-30 12:45:40|146306.8|146216.8|146304.1|146214.1|146307|146217|146304.1|146214.1|21
1630327550000|2021-08-30 12:45:50|146307.4|146217.4|146306.8|146216.8|146307.7|146217.7|146305.5|146215.5|20
1630327560000|2021-08-30 12:46:00|146306.9|146216.9|146305.7|146215.7|146311.2|146221.2|146305.4|146215.4|22
1630327570000|2021-08-30 12:46:10|146304.3|146214.3|146304.9|146214.9|146306.9|146216.9|146303.9|146213.9|16
1630327580000|2021-08-30 12:46:20|146305.2|146215.2|146334.7|146244.7|146334.7|146244.7|146304.2|146214.2|25
1630327590000|2021-08-30 12:46:30|146348.5|146258.5|146358.1|146268.1|146358.6|146268.6|146348.5|146258.5|15
1630327600000|2021-08-30 12:46:40|146361.9|146271.9|146398.7|146308.7|146414.6|146324.6|146356|146266|30
1630327610000|2021-08-30 12:46:50|146386.4|146296.4|146315.2|146185.2|146386.4|146296.4|146295.2|146178.2|30
1630327620000|2021-08-30 12:47:00|146319.1|146189.1|146317.6|146187.6|146322.7|146203.6|146293.6|146182.1|24
1630327630000|2021-08-30 12:47:10|146317.5|146187.5|146316.3|146186.3|146319.6|146189.6|146314.2|146184.2|20
1630327640000|2021-08-30 12:47:20|146315.3|146185.3|146316.8|146186.8|146322.5|146192.5|146311.7|146181.7|22
1630327650000|2021-08-30 12:47:30|146316.1|146186.1|146312.5|146182.5|146321.6|146191.6|146311.3|146181.3|24
1630327660000|2021-08-30 12:47:40|146312.9|146182.9|146329.8|146199.8|146329.8|146199.8|146312.5|146182.5|23
1630327670000|2021-08-30 12:47:50|146327.9|146197.9|146311.6|146221.6|146330.1|146221.6|146308.1|146188.1|22
1630327680000|2021-08-30 12:48:00|146311.5|146221.5|146290.5|146200.5|146327.2|146222.3|146289.5|146192.4|29
1630327690000|2021-08-30 12:48:10|146290.2|146200.2|146298|146208|146298.6|146208.6|146288.9|146198.9|24
1630327700000|2021-08-30 12:48:20|146297.8|146207.8|146299.3|146209.3|146301|146211|146293.8|146203.8|19
1630327710000|2021-08-30 12:48:30|146299.9|146209.9|146304.1|146214.1|146307.4|146217.4|146294.7|146204.7|28
1630327720000|2021-08-30 12:48:40|146304.3|146214.3|146313.6|146223.6|146313.6|146223.6|146300.5|146210.5|25
1630327730000|2021-08-30 12:48:50|146314.8|146224.8|146315.8|146225.8|146322.3|146232.3|146314.7|146224.7|30
1630327740000|2021-08-30 12:49:00|146319.9|146229.9|146332.6|146242.6|146334|146244|146304.9|146214.9|34
1630327750000|2021-08-30 12:49:10|146332.5|146242.5|146352.2|146262.2|146357.3|146267.3|146332.3|146242.3|30
1630327760000|2021-08-30 12:49:20|146351.6|146261.6|146356.9|146266.9|146357.5|146267.5|146350.2|146260.2|25
1630327770000|2021-08-30 12:49:30|146356.3|146266.3|146411.7|146281.7|146413.9|146299.6|146356.3|146266.3|27
1630327780000|2021-08-30 12:49:40|146411|146281|146409.3|146279.3|146413|146283|146408.3|146278.3|19
1630327790000|2021-08-30 12:49:50|146411.9|146281.9|146412.3|146282.3|146413.9|146283.9|146411.1|146281.1|21
1630327800000|2021-08-30 12:50:00|146412.7|146282.7|146395|146305|146414.2|146305.2|146395|146281.1|21
1630327810000|2021-08-30 12:50:10|146395.2|146305.2|146342.9|146252.9|146395.2|146305.2|146342.3|146252.3|26
1630327820000|2021-08-30 12:50:20|146343.2|146253.2|146338.7|146248.7|146343.6|146253.6|146335.3|146245.3|21
1630327830000|2021-08-30 12:50:30|146337.9|146247.9|146339.4|146249.4|146340|146250|146336.4|146246.4|25
1630327840000|2021-08-30 12:50:40|146339.7|146249.7|146337.6|146247.6|146340.3|146250.3|146337.2|146247.2|25
1630327850000|2021-08-30 12:50:50|146337.5|146247.5|146352.9|146262.9|146353.4|146263.4|146332.8|146242.8|32
1630327860000|2021-08-30 12:51:00|146354.2|146264.2|146361.9|146271.9|146378.7|146288.7|146352.8|146262.8|23
1630327870000|2021-08-30 12:51:10|146362.4|146272.4|146364.2|146274.2|146365|146275|146358.7|146268.7|22
1630327880000|2021-08-30 12:51:20|146366.9|146276.9|146368.3|146278.3|146368.3|146278.3|146361.1|146271.1|26
1630327890000|2021-08-30 12:51:30|146368.1|146278.1|146367.6|146277.6|146368.7|146278.7|146364|146274|24
1630327900000|2021-08-30 12:51:40|146366.7|146276.7|146369.5|146279.5|146370.3|146280.3|146366|146276|16
1630327910000|2021-08-30 12:51:50|146368.7|146278.7|146370.4|146280.4|146370.5|146280.5|146367.7|146277.7|16
1630327920000|2021-08-30 12:52:00|146372.7|146282.7|146360.4|146270.4|146373.3|146283.3|146359.2|146269.2|27
1630327930000|2021-08-30 12:52:10|146359.4|146269.4|146361.5|146271.5|146363.3|146273.3|146357.3|146267.3|27
1630327940000|2021-08-30 12:52:20|146361.3|146271.3|146368.6|146278.6|146369.3|146279.3|146359.4|146269.4|27
1630327950000|2021-08-30 12:52:30|146368.2|146278.2|146369.2|146279.2|146369.5|146279.5|146365.9|146275.9|23
1630327960000|2021-08-30 12:52:40|146369.3|146279.3|146372.1|146282.1|146372.7|146282.7|146369.2|146279.2|14
1630327970000|2021-08-30 12:52:50|146371.2|146281.2|146372.5|146282.5|146374.2|146284.2|146362.7|146272.7|20
1630327980000|2021-08-30 12:53:00|146374.8|146284.8|146370.8|146280.8|146374.8|146284.8|146367.8|146277.8|22
1630327990000|2021-08-30 12:53:10|146366.9|146276.9|146372.1|146282.1|146372.8|146282.8|146366.9|146276.9|18
1630328000000|2021-08-30 12:53:20|146372.4|146282.4|146368.8|146278.8|146372.5|146282.5|146368.8|146278.8|8
1630328010000|2021-08-30 12:53:30|146369|146279|146416.2|146326.2|146417.1|146327.1|146369|146279|19
1630328020000|2021-08-30 12:53:40|146416.4|146326.4|146413|146323|146421.1|146331.1|146408.1|146318.1|20
1630328030000|2021-08-30 12:53:50|146414.9|146324.9|146410.6|146320.6|146414.9|146324.9|146408|146318|22
1630328040000|2021-08-30 12:54:00|146410.5|146320.5|146405.7|146315.7|146410.7|146320.7|146403.9|146313.9|20
1630328050000|2021-08-30 12:54:10|146405.5|146315.5|146403.5|146313.5|146405.5|146315.5|146401.1|146311.1|17
1630328060000|2021-08-30 12:54:20|146403.6|146313.6|146402.9|146312.9|146403.8|146313.8|146401.7|146311.7|13
1630328070000|2021-08-30 12:54:30|146400.6|146310.6|146391.3|146301.3|146400.6|146310.6|146379.6|146289.6|28
1630328080000|2021-08-30 12:54:40|146389.7|146299.7|146397.8|146307.8|146404|146314|146389.5|146299.5|21
1630328090000|2021-08-30 12:54:50|146397.3|146307.3|146391.1|146301.1|146397.5|146307.5|146391.1|146301.1|24
1630328100000|2021-08-30 12:55:00|146391|146301|146366.7|146276.7|146393.2|146303.2|146359.1|146269.1|33
1630328110000|2021-08-30 12:55:10|146367|146277|146392.8|146302.8|146392.8|146302.8|146366.2|146276.2|25
1630328120000|2021-08-30 12:55:20|146391.8|146301.8|146385.4|146295.4|146411.7|146301.8|146379.8|146271.1|28
1630328130000|2021-08-30 12:55:30|146382.2|146292.2|146389.6|146299.6|146393.7|146303.7|146380.8|146290.8|33
1630328140000|2021-08-30 12:55:40|146384.3|146294.3|146404.5|146274.5|146405.3|146298.4|146377.6|146273.9|31
1630328150000|2021-08-30 12:55:50|146404.7|146274.7|146404|146274|146404.7|146274.7|146402.8|146272.8|20
1630328160000|2021-08-30 12:56:00|146403.7|146273.7|146389.8|146299.8|146404.5|146299.8|146379.2|146273.2|26
1630328170000|2021-08-30 12:56:10|146387.3|146297.3|146377.8|146287.8|146387.3|146297.3|146375.2|146285.2|28
1630328180000|2021-08-30 12:56:20|146377.4|146287.4|146380.1|146290.1|146381.4|146291.4|146377.4|146287.4|25
1630328190000|2021-08-30 12:56:30|146379|146289|146387.1|146297.1|146387.1|146297.1|146378.1|146288.1|24
1630328200000|2021-08-30 12:56:40|146385.5|146295.5|146380.7|146290.7|146391.9|146301.9|146379.8|146289.8|27
1630328210000|2021-08-30 12:56:50|146399.2|146309.2|146401.4|146311.4|146410.1|146320.1|146380.2|146290.2|30
1630328220000|2021-08-30 12:57:00|146404.1|146314.1|146432.8|146302.8|146435|146323.7|146397.5|146302.3|30
1630328230000|2021-08-30 12:57:10|146433.5|146303.5|146436.1|146306.1|146437.8|146307.8|146433.5|146303.5|17
1630328240000|2021-08-30 12:57:20|146436|146306|146419.6|146329.6|146441.2|146332.5|146419.5|146306|22
1630328250000|2021-08-30 12:57:30|146447.8|146357.8|146473.8|146383.8|146492.9|146402.9|146447.8|146357.8|33
1630328260000|2021-08-30 12:57:40|146477.3|146387.3|146488.4|146398.4|146499.8|146409.8|146477.3|146387.3|25
1630328270000|2021-08-30 12:57:50|146491.5|146401.5|146523|146433|146526.9|146436.9|146486|146396|33
1630328280000|2021-08-30 12:58:00|146521.3|146431.3|146521|146431|146524|146434|146520.7|146430.7|24
1630328290000|2021-08-30 12:58:10|146521.1|146431.1|146529.4|146439.4|146534.6|146444.6|146520.2|146430.2|28
1630328300000|2021-08-30 12:58:20|146530.8|146440.8|146512.2|146422.2|146530.8|146440.8|146504.9|146414.9|27
1630328310000|2021-08-30 12:58:30|146501|146411|146498.7|146408.7|146505.1|146415.1|146494.2|146404.2|36
1630328320000|2021-08-30 12:58:40|146499|146409|146502.4|146412.4|146502.4|146412.4|146493.3|146403.3|24
1630328330000|2021-08-30 12:58:50|146500.7|146410.7|146495|146405|146502.2|146412.2|146492.8|146402.8|26
1630328340000|2021-08-30 12:59:00|146496.5|146406.5|146496.9|146406.9|146502.3|146412.3|146492.1|146402.1|34
1630328350000|2021-08-30 12:59:10|146493.6|146403.6|146490.3|146400.3|146493.8|146403.8|146490.2|146400.2|22
1630328360000|2021-08-30 12:59:20|146490.2|146400.2|146492.7|146402.7|146493.9|146403.9|146490.1|146400.1|21
1630328370000|2021-08-30 12:59:30|146450.2|146360.2|146464.9|146334.9|146466.9|146360.2|146430.6|146324.6|33
1630328380000|2021-08-30 12:59:40|146462.5|146332.5|146462.7|146332.7|146464.7|146334.7|146454.2|146324.2|29
1630328390000|2021-08-30 12:59:50|146463.8|146333.8|146459.9|146329.9|146463.8|146333.8|146454.5|146324.5|25
1630328400000|2021-08-30 13:00:00|146459.3|146329.3|146455.3|146325.3|146459.3|146329.3|146438.6|146308.6|37
1630328410000|2021-08-30 13:00:10|146459.6|146329.6|146462.5|146332.5|146462.9|146332.9|146449|146319|30
1630328420000|2021-08-30 13:00:20|146461.9|146331.9|146464.6|146334.6|146468.2|146338.2|146458.8|146328.8|32
1630328430000|2021-08-30 13:00:30|146466.7|146336.7|146463.3|146333.3|146466.7|146336.7|146462.4|146332.4|31
1630328440000|2021-08-30 13:00:40|146463.9|146333.9|146461.8|146331.8|146463.9|146333.9|146461.2|146331.2|23
1630328450000|2021-08-30 13:00:50|146461.6|146331.6|146498|146368|146503.7|146400.2|146453.7|146331.6|32
1630328460000|2021-08-30 13:01:00|146482.2|146392.2|146480.2|146390.2|146503.7|146395.6|146480.2|146370.4|33
1630328470000|2021-08-30 13:01:10|146481.5|146391.5|146479.8|146389.8|146481.5|146391.5|146477.4|146387.4|24
1630328480000|2021-08-30 13:01:20|146479.5|146389.5|146474.2|146384.2|146479.5|146389.5|146472.2|146382.2|24
1630328490000|2021-08-30 13:01:30|146473.7|146383.7|146470|146380|146474.4|146384.4|146469.9|146379.9|23
1630328500000|2021-08-30 13:01:40|146468.8|146378.8|146467.7|146377.7|146471.7|146381.7|146464.9|146374.9|28
1630328510000|2021-08-30 13:01:50|146467.4|146377.4|146465.4|146375.4|146468|146378|146464.2|146374.2|17
1630328520000|2021-08-30 13:02:00|146466.2|146376.2|146464.8|146374.8|146467|146377|146464.6|146374.6|21
1630328530000|2021-08-30 13:02:10|146464.4|146374.4|146428.3|146338.3|146465|146375|146421|146331|29
1630328540000|2021-08-30 13:02:20|146428.2|146338.2|146427.9|146337.9|146448.9|146358.9|146425.6|146335.6|33
1630328550000|2021-08-30 13:02:30|146427.2|146337.2|146397.6|146307.6|146427.2|146337.2|146397.6|146290.5|30
1630328560000|2021-08-30 13:02:40|146402.9|146312.9|146409.6|146319.6|146424.3|146321.9|146402.5|146294.3|30
1630328570000|2021-08-30 13:02:50|146409.5|146319.5|146411.8|146321.8|146412.7|146322.7|146407.2|146317.2|27
1630328580000|2021-08-30 13:03:00|146412.6|146322.6|146419.7|146329.7|146419.7|146329.7|146406.4|146316.4|23
1630328590000|2021-08-30 13:03:10|146418.5|146328.5|146416.9|146326.9|146424.7|146334.7|146414.3|146324.3|23
1630328600000|2021-08-30 13:03:20|146415.1|146325.1|146407.9|146317.9|146428.6|146327.4|146403.6|146298.6|23
1630328610000|2021-08-30 13:03:30|146425.9|146335.9|146418.3|146288.3|146440.4|146335.9|146413.4|146283.4|33
1630328620000|2021-08-30 13:03:40|146418.1|146288.1|146417.3|146327.3|146426.4|146330.2|146406.6|146287.8|34
1630328630000|2021-08-30 13:03:50|146416.4|146326.4|146420.1|146330.1|146424.8|146334.8|146416.4|146326.4|26
1630328640000|2021-08-30 13:04:00|146418.3|146328.3|146407.4|146317.4|146422.3|146332.3|146401.7|146311.7|26
1630328650000|2021-08-30 13:04:10|146408.3|146318.3|146406.7|146316.7|146409.2|146319.2|146405|146315|28
1630328660000|2021-08-30 13:04:20|146406|146316|146420.8|146330.8|146422.1|146332.1|146405.6|146315.6|17
1630328670000|2021-08-30 13:04:30|146419.9|146329.9|146421|146291|146451.3|146340.2|146419.8|146290.1|35
1630328680000|2021-08-30 13:04:40|146421.5|146291.5|146418.1|146288.1|146422.4|146292.4|146417.8|146287.8|29
1630328690000|2021-08-30 13:04:50|146420|146290|146417.2|146287.2|146422.7|146292.7|146414.4|146284.4|32
1630328700000|2021-08-30 13:05:00|146417.3|146287.3|146394|146304|146420|146311|146386.3|146287.2|26
1630328710000|2021-08-30 13:05:10|146393.2|146303.2|146413.2|146283.2|146415.7|146303.2|146390.6|146279.2|24
1630328720000|2021-08-30 13:05:20|146413.5|146283.5|146378.9|146288.9|146413.5|146303.2|146377.4|146275.3|30
1630328730000|2021-08-30 13:05:30|146378.8|146288.8|146399.3|146309.3|146403.7|146313.7|146378.8|146288.8|31
1630328740000|2021-08-30 13:05:40|146401.6|146311.6|146408.7|146318.7|146408.7|146318.7|146397.1|146307.1|25
1630328750000|2021-08-30 13:05:50|146408|146318|146405.2|146315.2|146413.5|146323.5|146403.2|146313.2|25
1630328760000|2021-08-30 13:06:00|146408.2|146318.2|146447.9|146317.9|146452.3|146331.9|146408.2|146313|33
1630328770000|2021-08-30 13:06:10|146447.8|146317.8|146422.6|146332.6|146449.9|146349|146421.4|146316.6|30
1630328780000|2021-08-30 13:06:20|146420.5|146330.5|146400.6|146310.6|146431.6|146330.5|146400.6|146294.5|36
1630328790000|2021-08-30 13:06:30|146401.5|146311.5|146423.9|146293.9|146423.9|146315.4|146399.7|146293.9|23
1630328800000|2021-08-30 13:06:40|146421.5|146291.5|146403.3|146313.3|146422|146314.9|146400.4|146288.5|31
1630328810000|2021-08-30 13:06:50|146401.7|146311.7|146422.2|146292.2|146427|146314|146401.7|146289.7|16
1630328820000|2021-08-30 13:07:00|146421.9|146291.9|146417.6|146287.6|146423.1|146293.1|146417.6|146287.6|26
1630328830000|2021-08-30 13:07:10|146417.5|146287.5|146421.3|146291.3|146421.3|146291.3|146416.9|146286.9|28
1630328840000|2021-08-30 13:07:20|146420.6|146290.6|146419.5|146289.5|146420.6|146301.4|146388.2|146278.4|30
1630328850000|2021-08-30 13:07:30|146417.1|146287.1|146384.4|146294.4|146420.6|146310.8|146384.4|146272.7|31
1630328860000|2021-08-30 13:07:40|146384.1|146294.1|146403.1|146273.1|146404|146297.3|146381.1|146265.7|26
1630328870000|2021-08-30 13:07:50|146374.3|146284.3|146401.5|146271.5|146402.4|146288.1|146363|146267.8|35
1630328880000|2021-08-30 13:08:00|146401.6|146271.6|146398.3|146268.3|146410.6|146280.6|146397.4|146267.4|34
1630328890000|2021-08-30 13:08:10|146397.6|146267.6|146399.5|146269.5|146400|146270|146395.3|146265.3|26
1630328900000|2021-08-30 13:08:20|146400.6|146270.6|146457.7|146367.7|146461.3|146371.3|146398.7|146268.7|32
1630328910000|2021-08-30 13:08:30|146457.9|146367.9|146462.5|146372.5|146462.5|146372.5|146454.9|146364.9|29
1630328920000|2021-08-30 13:08:40|146462.6|146372.6|146460.2|146370.2|146462.6|146372.6|146459.5|146369.5|22
1630328930000|2021-08-30 13:08:50|146460.6|146370.6|146452.3|146362.3|146460.6|146370.6|146449|146359|29
1630328940000|2021-08-30 13:09:00|146452.4|146362.4|146497.7|146367.7|146498.1|146387.3|146450.7|146360.7|21
1630328950000|2021-08-30 13:09:10|146496.8|146366.8|146469.8|146379.8|146497.8|146382.7|146466.5|146358.3|32
1630328960000|2021-08-30 13:09:20|146469.6|146379.6|146470.3|146340.3|146490.2|146380.2|146469.4|146339.4|27
1630328970000|2021-08-30 13:09:30|146448.6|146358.6|146448.9|146358.9|146451.3|146361.3|146440.9|146350.9|34
1630328980000|2021-08-30 13:09:40|146449.2|146359.2|146444|146354|146451.2|146361.2|146442.5|146352.5|21
1630328990000|2021-08-30 13:09:50|146438.8|146348.8|146474.6|146344.6|146512.9|146422.9|146438.8|146341.7|36
1630329000000|2021-08-30 13:10:00|146471.7|146341.7|146480|146350|146481.4|146351.4|146466.5|146336.5|33
1630329010000|2021-08-30 13:10:10|146477.9|146347.9|146479.6|146349.6|146482|146352|146476.9|146346.9|31
1630329020000|2021-08-30 13:10:20|146480.3|146350.3|146478.8|146348.8|146487.6|146357.6|146474.7|146344.7|23
1630329030000|2021-08-30 13:10:30|146478.3|146348.3|146425.5|146295.5|146480.3|146350.3|146410.6|146291.8|31
1630329040000|2021-08-30 13:10:40|146424.3|146294.3|146426|146296|146427.8|146297.8|146423.6|146293.6|21
1630329050000|2021-08-30 13:10:50|146426.1|146296.1|146428.3|146298.3|146429.9|146299.9|146421.8|146291.8|29
1630329060000|2021-08-30 13:11:00|146425.6|146295.6|146417.8|146287.8|146429.1|146299.1|146417.8|146287.8|27
1630329070000|2021-08-30 13:11:10|146417.3|146287.3|146427.1|146297.1|146431|146301|146417.3|146287.3|28
1630329080000|2021-08-30 13:11:20|146426.4|146296.4|146415.1|146285.1|146430.6|146300.6|146414.2|146284.2|33
1630329090000|2021-08-30 13:11:30|146415.5|146285.5|146409.8|146279.8|146420.5|146290.5|146405.5|146275.5|32
1630329100000|2021-08-30 13:11:40|146407.3|146277.3|146425.5|146295.5|146427.8|146326.6|146399.6|146277.3|32
1630329110000|2021-08-30 13:11:50|146427.3|146297.3|146397.5|146307.5|146429.9|146315.7|146397.5|146289.9|30
1630329120000|2021-08-30 13:12:00|146397|146307|146399.2|146309.2|146399.2|146309.2|146394|146304|19
1630329130000|2021-08-30 13:12:10|146398.8|146308.8|146416.1|146286.1|146422.4|146308.8|146394.4|146285|22
1630329140000|2021-08-30 13:12:20|146415.3|146285.3|146418.4|146288.4|146420|146290|146414.4|146284.4|22
1630329150000|2021-08-30 13:12:30|146414.8|146284.8|146413.2|146283.2|146426.3|146296.3|146411.2|146281.2|17
1630329160000|2021-08-30 13:12:40|146411.6|146281.6|146398|146308|146425.7|146315.2|146395.6|146279.8|24
1630329170000|2021-08-30 13:12:50|146397.9|146307.9|146398.5|146308.5|146421.6|146309.5|146397.1|146286.6|20
1630329180000|2021-08-30 13:13:00|146399.1|146309.1|146366.7|146276.7|146401.4|146311.4|146365.5|146275.5|31
1630329190000|2021-08-30 13:13:10|146388.4|146258.4|146364.6|146234.6|146388.4|146269.7|146346.5|146231.3|24
1630329200000|2021-08-30 13:13:20|146362.8|146232.8|146361.7|146231.7|146365.7|146235.7|146361.3|146231.3|18
1630329210000|2021-08-30 13:13:30|146363|146233|146369.1|146239.1|146370.4|146240.4|146363|146233|18
1630329220000|2021-08-30 13:13:40|146369.4|146239.4|146370.1|146240.1|146374|146261.6|146347|146233|30
1630329230000|2021-08-30 13:13:50|146369.8|146239.8|146345.5|146255.5|146369.8|146260.8|146342.9|146239.8|21
1630329240000|2021-08-30 13:14:00|146346|146256|146367.1|146237.1|146368.8|146258|146345.5|146226.9|30
1630329250000|2021-08-30 13:14:10|146364.5|146234.5|146363.9|146233.9|146368.9|146238.9|146363.3|146233.3|21
1630329260000|2021-08-30 13:14:20|146364.1|146234.1|146369.3|146239.3|146370|146240|146364.1|146234.1|16
1630329270000|2021-08-30 13:14:30|146369.9|146239.9|146364.9|146234.9|146369.9|146239.9|146363.5|146233.5|21
1630329280000|2021-08-30 13:14:40|146364.3|146234.3|146341.5|146251.5|146364.3|146254.7|146333.9|146234.3|25
1630329290000|2021-08-30 13:14:50|146340|146250|146344.8|146254.8|146344.8|146254.8|146338.1|146248.1|28
1630329300000|2021-08-30 13:15:00|146344.9|146254.9|146338.9|146248.9|146347.7|146257.7|146332.9|146242.9|25
1630329310000|2021-08-30 13:15:10|146336.7|146246.7|146342.1|146252.1|146362.7|146253.2|146332.9|146221.7|35
1630329320000|2021-08-30 13:15:20|146341.7|146251.7|146351.7|146221.7|146351.7|146251.7|146324.5|146221.7|30
1630329330000|2021-08-30 13:15:30|146349.9|146219.9|146347.8|146217.8|146351.7|146238.5|146324.1|146215.5|25
1630329340000|2021-08-30 13:15:40|146345.4|146215.4|146320.6|146230.6|146347.2|146236.3|146319|146209.7|25
1630329350000|2021-08-30 13:15:50|146318.3|146228.3|146320.7|146230.7|146322.3|146232.3|146315.6|146225.6|19
1630329360000|2021-08-30 13:16:00|146320.9|146230.9|146319.7|146229.7|146341.4|146251.4|146319.7|146229.7|31
1630329370000|2021-08-30 13:16:10|146322.7|146232.7|146319.3|146229.3|146322.7|146232.7|146312.2|146222.2|23
1630329380000|2021-08-30 13:16:20|146319.1|146229.1|146317.6|146227.6|146320.5|146230.5|146316.1|146226.1|21
1630329390000|2021-08-30 13:16:30|146317.4|146227.4|146319.1|146229.1|146319.1|146229.1|146310.4|146220.4|24
1630329400000|2021-08-30 13:16:40|146318.4|146228.4|146319.4|146229.4|146321.5|146231.5|146315.5|146225.5|22
1630329410000|2021-08-30 13:16:50|146319.5|146229.5|146318.7|146228.7|146321.5|146231.5|146318.6|146228.6|17
1630329420000|2021-08-30 13:17:00|146319|146229|146348.8|146258.8|146352.8|146262.8|146319|146229|31
1630329430000|2021-08-30 13:17:10|146349.1|146259.1|146362.3|146272.3|146370.4|146280.4|146347.7|146257.7|29
1630329440000|2021-08-30 13:17:20|146359.7|146269.7|146360.4|146270.4|146362.5|146272.5|146355.9|146265.9|30
1630329450000|2021-08-30 13:17:30|146358.5|146268.5|146357.1|146267.1|146369.2|146279.2|146354.7|146264.7|28
1630329460000|2021-08-30 13:17:40|146357.8|146267.8|146363.8|146273.8|146372.7|146282.7|146357.8|146267.8|27
1630329470000|2021-08-30 13:17:50|146398.6|146308.6|146430.8|146300.8|146430.8|146324.9|146398.6|146300.8|29
1630329480000|2021-08-30 13:18:00|146431.7|146301.7|146432.5|146302.5|146441.3|146311.3|146428.4|146298.4|31
1630329490000|2021-08-30 13:18:10|146432.2|146302.2|146434.6|146304.6|146439.6|146330.6|146415.7|146301.6|27
1630329500000|2021-08-30 13:18:20|146435.4|146305.4|146422.6|146332.6|146448.4|146343.2|146412|146303.9|27
1630329510000|2021-08-30 13:18:30|146419.9|146329.9|146465.9|146335.9|146469|146353.2|146415.2|146325.2|32
1630329520000|2021-08-30 13:18:40|146457.6|146327.6|146468.8|146338.8|146468.8|146338.8|146455.3|146325.3|25
1630329530000|2021-08-30 13:18:50|146476.4|146346.4|146464.2|146334.2|146476.4|146346.4|146454|146324|26
1630329540000|2021-08-30 13:19:00|146463.8|146333.8|146454.4|146364.4|146488.4|146364.4|146454.4|146329.7|31
1630329550000|2021-08-30 13:19:10|146489.2|146359.2|146490.5|146360.5|146492|146362|146482|146352|29
1630329560000|2021-08-30 13:19:20|146489.7|146359.7|146492.4|146362.4|146502.1|146372.1|146487.6|146357.6|23
1630329570000|2021-08-30 13:19:30|146491.5|146361.5|146511.3|146381.3|146514.3|146384.3|146491|146361|22
1630329580000|2021-08-30 13:19:40|146521.3|146391.3|146518.5|146388.5|146525.3|146395.3|146507.4|146377.4|24
1630329590000|2021-08-30 13:19:50|146513|146383|146546.1|146416.1|146546.1|146416.1|146505.8|146375.8|26
1630329600000|2021-08-30 13:20:00|146543.7|146413.7|146539.7|146409.7|146548.9|146418.9|146538.9|146408.9|21
1630329610000|2021-08-30 13:20:10|146541.5|146411.5|146540.2|146410.2|146543.4|146413.4|146538.6|146408.6|19
1630329620000|2021-08-30 13:20:20|146541|146411|146536.2|146406.2|146552.2|146422.2|146536.2|146406.2|26
1630329630000|2021-08-30 13:20:30|146538|146408|146548.4|146418.4|146563.1|146433.1|146538|146408|22
1630329640000|2021-08-30 13:20:40|146547|146417|146542.1|146412.1|146552.3|146422.3|146542.1|146412.1|21
1630329650000|2021-08-30 13:20:50|146541.6|146411.6|146522.6|146432.6|146548.9|146432.6|146511|146401.7|25
1630329660000|2021-08-30 13:21:00|146523.1|146433.1|146552|146422|146552|146433.8|146519.6|146403.8|27
1630329670000|2021-08-30 13:21:10|146551.9|146421.9|146522.4|146432.4|146551.9|146435.8|146517.1|146407.3|20
1630329680000|2021-08-30 13:21:20|146523.4|146433.4|146527.3|146437.3|146532.3|146442.3|146523.4|146433.4|26
1630329690000|2021-08-30 13:21:30|146526.2|146436.2|146537.2|146447.2|146537.9|146447.9|146517.8|146427.8|18
1630329700000|2021-08-30 13:21:40|146535.4|146445.4|146524.4|146434.4|146536|146446|146524.4|146434.4|22
1630329710000|2021-08-30 13:21:50|146528.7|146438.7|146525.7|146435.7|146538.1|146448.1|146525.7|146435.7|26
1630329720000|2021-08-30 13:22:00|146526.1|146436.1|146530|146440|146533.6|146443.6|146521.5|146431.5|17
1630329730000|2021-08-30 13:22:10|146530.7|146440.7|146527.7|146437.7|146533.2|146443.2|146525.3|146435.3|24
1630329740000|2021-08-30 13:22:20|146527.5|146437.5|146536.2|146446.2|146540|146450|146525.9|146435.9|26
1630329750000|2021-08-30 13:22:30|146536.6|146446.6|146648.1|146518.1|146660.5|146530.5|146535.9|146445.9|22
1630329760000|2021-08-30 13:22:40|146653.9|146523.9|146658.2|146528.2|146684.5|146554.5|146647.5|146517.5|30
1630329770000|2021-08-30 13:22:50|146652.7|146522.7|146664.4|146534.4|146664.4|146534.4|146643.1|146513.1|26
1630329780000|2021-08-30 13:23:00|146658.2|146528.2|146667.1|146537.1|146667.1|146537.1|146651.9|146521.9|23
1630329790000|2021-08-30 13:23:10|146660.9|146530.9|146666.2|146536.2|146679.8|146553.4|146641.7|146527.4|29
1630329800000|2021-08-30 13:23:20|146670.9|146540.9|146682.8|146552.8|146683.6|146553.6|146669.9|146539.9|30
1630329810000|2021-08-30 13:23:30|146681.8|146551.8|146674|146544|146681.8|146551.8|146669.3|146539.3|29
1630329820000|2021-08-30 13:23:40|146670.9|146540.9|146659.5|146529.5|146673.7|146543.7|146652.5|146522.5|24
1630329830000|2021-08-30 13:23:50|146660|146530|146656.7|146526.7|146666.7|146536.7|146652.1|146522.1|29
1630329840000|2021-08-30 13:24:00|146661.3|146531.3|146632.5|146542.5|146667.5|146543.7|146632.5|146515.7|35
1630329850000|2021-08-30 13:24:10|146649.5|146519.5|146654.8|146524.8|146662.5|146549.3|146631.8|146519.5|28
1630329860000|2021-08-30 13:24:20|146656.7|146526.7|146650.1|146520.1|146659.1|146529.1|146650.1|146520.1|14
1630329870000|2021-08-30 13:24:30|146650.4|146520.4|146650|146520|146657.3|146527.3|146650|146520|21
1630329880000|2021-08-30 13:24:40|146650.3|146520.3|146628|146538|146657.8|146538|146627.2|146516.7|33
1630329890000|2021-08-30 13:24:50|146628.3|146538.3|146650.5|146520.5|146652.4|146540.1|146627.9|146518.3|28
1630329900000|2021-08-30 13:25:00|146654.5|146524.5|146608.7|146518.7|146667.2|146549.3|146606.7|146502.3|33
1630329910000|2021-08-30 13:25:10|146575.4|146485.4|146590.9|146460.9|146601.3|146485.4|146575.4|146459.2|33
1630329920000|2021-08-30 13:25:20|146594.5|146464.5|146575.8|146485.8|146594.5|146485.9|146568|146457.3|24
1630329930000|2021-08-30 13:25:30|146585.5|146455.5|146585.2|146455.2|146591.9|146461.9|146580.1|146450.1|31
1630329940000|2021-08-30 13:25:40|146584.1|146454.1|146555.4|146465.4|146588.4|146476.4|146555.4|146451.1|29
1630329950000|2021-08-30 13:25:50|146556.5|146466.5|146550.7|146460.7|146582.2|146466.7|146545.1|146441.7|26
1630329960000|2021-08-30 13:26:00|146550.2|146460.2|146545.5|146455.5|146577.8|146467|146543.6|146432.5|35
1630329970000|2021-08-30 13:26:10|146545.7|146455.7|146572.5|146442.5|146574.5|146455.8|146545.4|146437.9|32
1630329980000|2021-08-30 13:26:20|146574|146444|146561.7|146471.7|146577.4|146473.9|146554.5|146441.6|28
1630329990000|2021-08-30 13:26:30|146559.9|146469.9|146557.5|146467.5|146561.4|146471.4|146555.2|146465.2|27
1630330000000|2021-08-30 13:26:40|146557.4|146467.4|146598.8|146468.8|146598.8|146487.3|146556.7|146459.5|30
1630330010000|2021-08-30 13:26:50|146598.2|146468.2|146590.4|146460.4|146598.2|146468.2|146590.3|146460.3|24
1630330020000|2021-08-30 13:27:00|146590.3|146460.3|146562.8|146472.8|146590.3|146472.8|146562.8|146452.3|22
1630330030000|2021-08-30 13:27:10|146561.8|146471.8|146559.2|146469.2|146579.1|146472.6|146552.8|146445.5|23
1630330040000|2021-08-30 13:27:20|146559|146469|146551|146461|146572.6|146470.9|146551|146442.6|21
1630330050000|2021-08-30 13:27:30|146550.9|146460.9|146554|146464|146555.4|146465.4|146550.4|146460.4|14
1630330060000|2021-08-30 13:27:40|146552.5|146462.5|146552.2|146462.2|146554.2|146464.2|146551.6|146461.6|17
1630330070000|2021-08-30 13:27:50|146552.6|146462.6|146562.9|146472.9|146582.6|146477.2|146551.7|146452.1|21
1630330080000|2021-08-30 13:28:00|146564.3|146474.3|146580.8|146450.8|146584|146475.1|146558.9|146447.7|26
1630330090000|2021-08-30 13:28:10|146581.3|146451.3|146561.9|146471.9|146581.3|146472.2|146555.8|146451.3|23
1630330100000|2021-08-30 13:28:20|146561.7|146471.7|146569.8|146479.8|146573|146483|146558.4|146468.4|27
1630330110000|2021-08-30 13:28:30|146562.8|146472.8|146563.1|146473.1|146574.4|146484.4|146555.3|146465.3|30
1630330120000|2021-08-30 13:28:40|146565|146475|146561.7|146471.7|146565|146475|146556.3|146466.3|24
1630330130000|2021-08-30 13:28:50|146560.2|146470.2|146495.8|146365.8|146560.2|146470.2|146469.3|146360.7|33
1630330140000|2021-08-30 13:29:00|146496|146366|146490.9|146360.9|146497.4|146367.4|146489.1|146359.1|30
1630330150000|2021-08-30 13:29:10|146491.3|146361.3|146467.8|146377.8|146492.7|146381.4|146462.6|146355.2|22
1630330160000|2021-08-30 13:29:20|146467|146377|146487.8|146357.8|146489|146378.4|146467|146356.1|21
1630330170000|2021-08-30 13:29:30|146487.1|146357.1|146487.7|146357.7|146490.1|146360.1|146485.4|146355.4|22
1630330180000|2021-08-30 13:29:40|146487.9|146357.9|146488.1|146358.1|146489.5|146359.5|146485.7|146355.7|23
1630330190000|2021-08-30 13:29:50|146488.2|146358.2|146482.8|146352.8|146488.2|146358.2|146482.6|146352.6|24
1630330200000|2021-08-30 13:30:00|146484.4|146354.4|146477.1|146387.1|146488.7|146387.1|146467.7|146353.6|32
1630330210000|2021-08-30 13:30:10|146474.9|146384.9|146504.1|146414.1|146508.7|146417|146474.9|146378.7|29
1630330220000|2021-08-30 13:30:20|146504.6|146414.6|146511.1|146421.1|146512.9|146422.9|146503.1|146413.1|31
1630330230000|2021-08-30 13:30:30|146511.3|146421.3|146510.5|146420.5|146511.9|146421.9|146509.1|146419.1|24
1630330240000|2021-08-30 13:30:40|146510.2|146420.2|146520.5|146430.5|146523.4|146433.4|146509.3|146419.3|27
1630330250000|2021-08-30 13:30:50|146522.5|146432.5|146523.7|146433.7|146523.7|146433.7|146521|146431|28
1630330260000|2021-08-30 13:31:00|146524.1|146434.1|146544.2|146454.2|146550.3|146460.3|146522.3|146432.3|33
1630330270000|2021-08-30 13:31:10|146547.6|146457.6|146539.1|146449.1|146547.6|146457.6|146539.1|146449.1|31
1630330280000|2021-08-30 13:31:20|146538.5|146448.5|146535.2|146445.2|146560.5|146453.5|146531.7|146427.5|32
1630330290000|2021-08-30 13:31:30|146535.8|146445.8|146532.1|146442.1|146536.8|146446.8|146529.3|146439.3|31
1630330300000|2021-08-30 13:31:40|146533.6|146443.6|146530.8|146440.8|146537.6|146447.6|146529.1|146439.1|25
1630330310000|2021-08-30 13:31:50|146533.3|146443.3|146532.6|146442.6|146535.3|146445.3|146531.9|146441.9|25
1630330320000|2021-08-30 13:32:00|146532.8|146442.8|146534.6|146444.6|146535.3|146445.3|146532.8|146442.8|21
1630330330000|2021-08-30 13:32:10|146532.4|146442.4|146529.8|146439.8|146532.8|146442.8|146526|146436|30
1630330340000|2021-08-30 13:32:20|146529.7|146439.7|146528.2|146438.2|146530.5|146440.5|146526.2|146436.2|29
1630330350000|2021-08-30 13:32:30|146528.3|146438.3|146527.6|146437.6|146528.8|146438.8|146521.8|146431.8|27
1630330360000|2021-08-30 13:32:40|146527.9|146437.9|146525.7|146435.7|146527.9|146437.9|146525|146435|25
1630330370000|2021-08-30 13:32:50|146524.6|146434.6|146506.8|146416.8|146534.9|146436.1|146506.8|146404.9|30
1630330380000|2021-08-30 13:33:00|146505.7|146415.7|146509.7|146419.7|146531.9|146425.7|146492.3|146393.3|39
1630330390000|2021-08-30 13:33:10|146511.7|146421.7|146538.3|146408.3|146538.9|146429.6|146509.6|146407.8|23
1630330400000|2021-08-30 13:33:20|146538.5|146408.5|146540.9|146410.9|146543.4|146435.7|146517.5|146403.5|30
1630330410000|2021-08-30 13:33:30|146527|146437|146531.2|146441.2|146555.8|146441.9|146523.5|146420|27
1630330420000|2021-08-30 13:33:40|146528.2|146438.2|146543.8|146453.8|146568.5|146454.6|146528|146416.3|36
1630330430000|2021-08-30 13:33:50|146545.6|146455.6|146545.1|146455.1|146546.2|146456.2|146538.9|146448.9|28
1630330440000|2021-08-30 13:34:00|146543.3|146453.3|146587.9|146457.9|146593.9|146471.5|146542.9|146443.9|39
1630330450000|2021-08-30 13:34:10|146588.3|146458.3|146596.4|146466.4|146600.6|146470.6|146579.4|146449.4|31
1630330460000|2021-08-30 13:34:20|146598.3|146468.3|146593.6|146463.6|146610.2|146480.2|146592.2|146462.2|38
1630330470000|2021-08-30 13:34:30|146592.9|146462.9|146568.9|146438.9|146596.4|146469.3|146547|146438.9|28
1630330480000|2021-08-30 13:34:40|146568.8|146438.8|146567.1|146437.1|146572|146458.2|146548.2|146435.8|28
1630330490000|2021-08-30 13:34:50|146567|146437|146567.3|146437.3|146569.3|146439.3|146564|146434|26
1630330500000|2021-08-30 13:35:00|146566.8|146436.8|146536.7|146406.7|146566.8|146436.8|146513.1|146383.1|33
1630330510000|2021-08-30 13:35:10|146535.5|146405.5|146605.7|146475.7|146607.4|146477.4|146535.5|146405.5|32
1630330520000|2021-08-30 13:35:20|146605.5|146475.5|146624.7|146494.7|146624.7|146501.5|146591.5|146472.9|37
1630330530000|2021-08-30 13:35:30|146619.8|146489.8|146621.4|146491.4|146623.8|146493.8|146615.6|146485.6|33
1630330540000|2021-08-30 13:35:40|146621|146491|146627.3|146497.3|146627.3|146497.3|146617.7|146487.7|29
1630330550000|2021-08-30 13:35:50|146632.1|146502.1|146646.4|146516.4|146646.4|146516.4|146631.3|146501.3|31
1630330560000|2021-08-30 13:36:00|146646.5|146516.5|146679.5|146549.5|146680.8|146550.8|146646.5|146516.5|34
1630330570000|2021-08-30 13:36:10|146681.4|146551.4|146646.7|146516.7|146683.2|146563|146636.5|146516.6|37
1630330580000|2021-08-30 13:36:20|146646|146516|146617.7|146487.7|146652.3|146523.1|146597.6|146487.6|35
1630330590000|2021-08-30 13:36:30|146619.1|146489.1|146657|146527|146659|146529|146598.6|146485.7|32
1630330600000|2021-08-30 13:36:40|146653.8|146523.8|146676.4|146546.4|146680|146565.6|146637.8|146523.8|34
1630330610000|2021-08-30 13:36:50|146678|146548|146678.1|146548.1|146678.5|146566.5|146652.2|146543.4|24
1630330620000|2021-08-30 13:37:00|146678.3|146548.3|146684.2|146554.2|146706.5|146594.7|146663.2|146548.3|35
1630330630000|2021-08-30 13:37:10|146683.8|146553.8|146700.2|146570.2|146701.5|146583.9|146673.9|146553.5|32
1630330640000|2021-08-30 13:37:20|146699.6|146569.6|146702.2|146572.2|146702.7|146572.7|146694.6|146564.6|31
1630330650000|2021-08-30 13:37:30|146702.9|146572.9|146704.4|146574.4|146706.1|146582.5|146671.6|146559.5|33
1630330660000|2021-08-30 13:37:40|146703.8|146573.8|146697.2|146567.2|146704.2|146574.2|146696.5|146566.5|28
1630330670000|2021-08-30 13:37:50|146696.9|146566.9|146707.5|146577.5|146717.3|146587.3|146695.7|146565.7|20
1630330680000|2021-08-30 13:38:00|146707.4|146577.4|146712.8|146582.8|146712.8|146582.8|146700.3|146570.3|22
1630330690000|2021-08-30 13:38:10|146712.1|146582.1|146719.9|146589.9|146720.9|146590.9|146706.9|146576.9|30
1630330700000|2021-08-30 13:38:20|146720.2|146590.2|146702.4|146612.4|146721.1|146617.5|146684.2|146585.5|36
1630330710000|2021-08-30 13:38:30|146701.7|146611.7|146745.9|146615.9|146745.9|146618.6|146689.9|146599.9|31
1630330720000|2021-08-30 13:38:40|146738.6|146608.6|146760.4|146630.4|146769.7|146639.7|146711.8|146605.9|30
1630330730000|2021-08-30 13:38:50|146763.6|146633.6|146743.9|146613.9|146763.6|146653.5|146726.4|146613.3|34
1630330740000|2021-08-30 13:39:00|146744.6|146614.6|146743.3|146613.3|146746.4|146616.4|146736.7|146606.7|30
1630330750000|2021-08-30 13:39:10|146742.6|146612.6|146736.8|146606.8|146744.8|146614.8|146729.4|146599.4|25
1630330760000|2021-08-30 13:39:20|146733.6|146603.6|146721.6|146591.6|146737.9|146607.9|146720.1|146590.1|26
1630330770000|2021-08-30 13:39:30|146723.1|146593.1|146725.2|146595.2|146727.8|146597.8|146720.7|146590.7|20
1630330780000|2021-08-30 13:39:40|146728.8|146598.8|146734.5|146604.5|146736.2|146606.2|146728.8|146598.8|26
1630330790000|2021-08-30 13:39:50|146734.4|146604.4|146747.2|146617.2|146755|146635.3|146718.8|146601.7|33
1630330800000|2021-08-30 13:40:00|146743.1|146613.1|146740.6|146610.6|146743.9|146613.9|146738.3|146608.3|26
1630330810000|2021-08-30 13:40:10|146743.2|146613.2|146731.4|146601.4|146743.2|146624.8|146714.8|146600|31
1630330820000|2021-08-30 13:40:20|146732.7|146602.7|146727.9|146597.9|146733.1|146603.1|146727.8|146597.8|25
1630330830000|2021-08-30 13:40:30|146728.3|146598.3|146716.3|146626.3|146730.9|146632.9|146702.3|146597.2|26
1630330840000|2021-08-30 13:40:40|146715.8|146625.8|146706.2|146616.2|146715.8|146625.8|146696.8|146606.8|26
1630330850000|2021-08-30 13:40:50|146708.8|146618.8|146702.6|146612.6|146711.1|146621.1|146693.8|146603.8|27
1630330860000|2021-08-30 13:41:00|146703|146613|146700.6|146610.6|146703.8|146613.8|146696.2|146606.2|29
1630330870000|2021-08-30 13:41:10|146700.2|146610.2|146728.5|146638.5|146731.4|146641.4|146699.3|146609.3|34
1630330880000|2021-08-30 13:41:20|146728.1|146638.1|146733.2|146643.2|146758.4|146645|146723.1|146617|33
1630330890000|2021-08-30 13:41:30|146729.7|146639.7|146719.6|146629.6|146733|146643|146718.5|146628.5|30
1630330900000|2021-08-30 13:41:40|146719.5|146629.5|146713.6|146623.6|146724|146634|146711.4|146621.4|29
1630330910000|2021-08-30 13:41:50|146715.1|146625.1|146709.8|146619.8|146715.5|146625.5|146708|146618|30
1630330920000|2021-08-30 13:42:00|146709.3|146619.3|146711.2|146621.2|146713.1|146623.1|146709.2|146619.2|19
1630330930000|2021-08-30 13:42:10|146710.1|146620.1|146665.8|146575.8|146711.6|146621.6|146664.3|146574.3|35
1630330940000|2021-08-30 13:42:20|146664.5|146574.5|146673.8|146583.8|146675.4|146585.4|146664.5|146574.5|27
1630330950000|2021-08-30 13:42:30|146673.5|146583.5|146664.4|146574.4|146674.5|146584.5|146661.2|146571.2|28
1630330960000|2021-08-30 13:42:40|146665.3|146575.3|146662.8|146572.8|146667.2|146577.2|146662.8|146572.8|29
1630330970000|2021-08-30 13:42:50|146664.6|146574.6|146659|146569|146665.9|146575.9|146658.4|146568.4|28
1630330980000|2021-08-30 13:43:00|146658.3|146568.3|146656.7|146566.7|146658.9|146568.9|146654|146564|26
1630330990000|2021-08-30 13:43:10|146655|146565|146651.5|146561.5|146658.2|146568.2|146645.4|146555.4|23
1630331000000|2021-08-30 13:43:20|146650.6|146560.6|146654.2|146564.2|146657.6|146567.6|146646.3|146556.3|32
1630331010000|2021-08-30 13:43:30|146653.8|146563.8|146650.8|146560.8|146660|146570|146648.9|146558.9|28
1630331020000|2021-08-30 13:43:40|146650.3|146560.3|146650.4|146560.4|146654.4|146564.4|146647.5|146557.5|27
1630331030000|2021-08-30 13:43:50|146650.9|146560.9|146649.2|146559.2|146650.9|146560.9|146646.2|146556.2|28
1630331040000|2021-08-30 13:44:00|146650.6|146560.6|146659.9|146569.9|146664.2|146574.2|146644.6|146554.6|30
1630331050000|2021-08-30 13:44:10|146660.3|146570.3|146657.3|146567.3|146663.9|146573.9|146656.6|146566.6|31
1630331060000|2021-08-30 13:44:20|146657.4|146567.4|146646.5|146556.5|146657.4|146567.4|146642.2|146552.2|31
1630331070000|2021-08-30 13:44:30|146648.8|146558.8|146651.1|146561.1|146659.3|146569.3|146648.5|146558.5|36
1630331080000|2021-08-30 13:44:40|146652.5|146562.5|146696.1|146606.1|146702.7|146612.7|146651.7|146561.7|29
1630331090000|2021-08-30 13:44:50|146697.7|146607.7|146694.6|146604.6|146697.9|146607.9|146690.2|146600.2|24
1630331100000|2021-08-30 13:45:00|146694.1|146604.1|146694.9|146604.9|146700.2|146610.2|146693.1|146603.1|31
1630331110000|2021-08-30 13:45:10|146695.2|146605.2|146693.9|146603.9|146696.9|146606.9|146689.6|146599.6|20
1630331120000|2021-08-30 13:45:20|146690.3|146600.3|146695.2|146605.2|146697.6|146607.6|146689.7|146599.7|17
1630331130000|2021-08-30 13:45:30|146694.6|146604.6|146692.8|146602.8|146696.5|146606.5|146692.5|146602.5|18
1630331140000|2021-08-30 13:45:40|146693.3|146603.3|146689.6|146599.6|146694.3|146604.3|146687|146597|22
1630331150000|2021-08-30 13:45:50|146678|146588|146635.6|146545.6|146678|146588|146632.8|146542.8|34
1630331160000|2021-08-30 13:46:00|146634.7|146544.7|146630.1|146540.1|146634.7|146544.7|146623.6|146533.6|35
1630331170000|2021-08-30 13:46:10|146629.5|146539.5|146639.2|146549.2|146639.2|146549.2|146629.3|146539.3|35
1630331180000|2021-08-30 13:46:20|146639.4|146549.4|146641|146551|146642.1|146552.1|146636.6|146546.6|30
1630331190000|2021-08-30 13:46:30|146641.7|146551.7|146642.6|146552.6|146645.2|146555.2|146641.7|146551.7|25
1630331200000|2021-08-30 13:46:40|146641.4|146551.4|146684.6|146554.6|146691|146573.9|146641.4|146542.6|34
1630331210000|2021-08-30 13:46:50|146684.1|146554.1|146658.5|146568.5|146684.1|146579.9|146658.5|146542.8|31
1630331220000|2021-08-30 13:47:00|146660|146570|146669.3|146579.3|146676.4|146586.4|146660|146570|34
1630331230000|2021-08-30 13:47:10|146667.1|146577.1|146675.5|146585.5|146677.1|146587.1|146663|146573|36
1630331240000|2021-08-30 13:47:20|146674.1|146584.1|146679.8|146589.8|146700.3|146610.3|146672.4|146582.4|35
1630331250000|2021-08-30 13:47:30|146686.1|146596.1|146686.6|146596.6|146695.4|146605.4|146682.1|146592.1|34
1630331260000|2021-08-30 13:47:40|146688.7|146598.7|146692.3|146602.3|146696.9|146606.9|146685.5|146595.5|32
1630331270000|2021-08-30 13:47:50|146693.3|146603.3|146668|146578|146695|146605|146668|146578|32
1630331280000|2021-08-30 13:48:00|146661.7|146571.7|146662.5|146572.5|146667.2|146577.2|146658.4|146568.4|35
1630331290000|2021-08-30 13:48:10|146665.6|146575.6|146661|146571|146666.3|146576.3|146656.5|146566.5|24
1630331300000|2021-08-30 13:48:20|146659.8|146569.8|146661.9|146571.9|146663.1|146573.1|146657.5|146567.5|26
1630331310000|2021-08-30 13:48:30|146661.6|146571.6|146655.2|146565.2|146661.6|146571.6|146632|146542|32
1630331320000|2021-08-30 13:48:40|146652.4|146562.4|146654.3|146564.3|146659.2|146569.2|146651.6|146561.6|25
1630331330000|2021-08-30 13:48:50|146654.6|146564.6|146653.5|146563.5|146656.4|146566.4|146644.9|146554.9|35
1630331340000|2021-08-30 13:49:00|146652.4|146562.4|146658.4|146568.4|146659.5|146569.5|146650.4|146560.4|31
1630331350000|2021-08-30 13:49:10|146656|146566|146662.2|146572.2|146663.9|146573.9|146652.6|146562.6|26
1630331360000|2021-08-30 13:49:20|146662.6|146572.6|146672.8|146582.8|146675.5|146585.5|146662|146572|26
1630331370000|2021-08-30 13:49:30|146671.3|146581.3|146695.7|146605.7|146698|146608|146671.3|146581.3|32
1630331380000|2021-08-30 13:49:40|146695.9|146605.9|146692.2|146602.2|146695.9|146605.9|146690.6|146600.6|23
1630331390000|2021-08-30 13:49:50|146692.4|146602.4|146695.4|146605.4|146695.6|146605.6|146684.6|146594.6|28
1630331400000|2021-08-30 13:50:00|146696.5|146606.5|146700.6|146610.6|146703.2|146613.2|146694.1|146604.1|26
1630331410000|2021-08-30 13:50:10|146703.1|146613.1|146702.8|146612.8|146710.3|146620.3|146689.7|146599.7|28
1630331420000|2021-08-30 13:50:20|146703.1|146613.1|146703.3|146613.3|146704.7|146614.7|146701.5|146611.5|25
1630331430000|2021-08-30 13:50:30|146701.3|146611.3|146704.6|146614.6|146711.7|146621.7|146691|146601|31
1630331440000|2021-08-30 13:50:40|146703.5|146613.5|146730.1|146640.1|146736.3|146646.3|146703|146613|29
1630331450000|2021-08-30 13:50:50|146730.7|146640.7|146726.9|146636.9|146732.4|146642.4|146726.6|146636.6|24
1630331460000|2021-08-30 13:51:00|146726.8|146636.8|146728.6|146638.6|146729.1|146639.1|146726.2|146636.2|19
1630331470000|2021-08-30 13:51:10|146728.4|146638.4|146721|146631|146730.2|146640.2|146709.1|146619.1|30
1630331480000|2021-08-30 13:51:20|146720|146630|146724.5|146634.5|146724.5|146634.5|146717.5|146627.5|24
1630331490000|2021-08-30 13:51:30|146723.4|146633.4|146750.6|146660.6|146752.3|146662.3|146723.4|146633.4|34
1630331500000|2021-08-30 13:51:40|146753|146663|146752.5|146662.5|146755.4|146665.4|146750.1|146660.1|29
1630331510000|2021-08-30 13:51:50|146752.4|146662.4|146762.5|146672.5|146767.2|146677.2|146750.7|146660.7|30
1630331520000|2021-08-30 13:52:00|146761.4|146671.4|146760.5|146670.5|146762|146672|146754.9|146664.9|28
1630331530000|2021-08-30 13:52:10|146760.2|146670.2|146757.8|146667.8|146781|146670.4|146750.1|146643.8|32
1630331540000|2021-08-30 13:52:20|146757.7|146667.7|146754.1|146664.1|146758.6|146668.6|146753|146663|20
1630331550000|2021-08-30 13:52:30|146753.3|146663.3|146755.3|146665.3|146757|146667|146747|146657|30
1630331560000|2021-08-30 13:52:40|146750.5|146660.5|146756.5|146666.5|146762.2|146672.2|146750.2|146660.2|28
1630331570000|2021-08-30 13:52:50|146752.4|146662.4|146690.6|146560.6|146756.3|146666.3|146677.1|146549.2|35
1630331580000|2021-08-30 13:53:00|146690.4|146560.4|146537.1|146407.1|146691.7|146561.7|146526.2|146396.2|37
1630331590000|2021-08-30 13:53:10|146536.7|146406.7|146530.3|146400.3|146541.7|146411.7|146527.2|146397.2|31
1630331600000|2021-08-30 13:53:20|146529.7|146399.7|146529.1|146399.1|146540.2|146410.2|146527.5|146397.5|19
1630331610000|2021-08-30 13:53:30|146533.6|146403.6|146538.1|146408.1|146544.5|146414.5|146530.1|146400.1|27
1630331620000|2021-08-30 13:53:40|146536.7|146406.7|146538.4|146408.4|146542|146412|146534.4|146404.4|17
1630331630000|2021-08-30 13:53:50|146537.5|146407.5|146541.7|146411.7|146543.1|146413.1|146532.8|146402.8|22
1630331640000|2021-08-30 13:54:00|146542.1|146412.1|146537.4|146407.4|146544.8|146427.5|146516|146405.9|29
1630331650000|2021-08-30 13:54:10|146538.8|146408.8|146537|146407|146540.8|146410.8|146534.3|146404.3|31
1630331660000|2021-08-30 13:54:20|146536.9|146406.9|146538.6|146408.6|146540.8|146410.8|146534.1|146404.1|28
1630331670000|2021-08-30 13:54:30|146533.7|146403.7|146537.9|146407.9|146540.2|146433.8|146516.4|146397.6|32
1630331680000|2021-08-30 13:54:40|146537.5|146407.5|146522.3|146392.3|146538.9|146428.7|146511.8|146392.3|37
1630331690000|2021-08-30 13:54:50|146532.8|146402.8|146487|146397|146532.8|146413.7|146487|146379.9|39
1630331700000|2021-08-30 13:55:00|146489.7|146399.7|146504.2|146374.2|146508.8|146401.6|146481.7|146373|35
1630331710000|2021-08-30 13:55:10|146505|146375|146478.9|146388.9|146505|146396.2|146475.2|146369.7|37
1630331720000|2021-08-30 13:55:20|146480.8|146390.8|146477.7|146387.7|146484.2|146394.2|146475.5|146385.5|31
1630331730000|2021-08-30 13:55:30|146478.1|146388.1|146481.4|146391.4|146491.8|146401.8|146478.1|146388.1|34
1630331740000|2021-08-30 13:55:40|146480.8|146390.8|146524.9|146434.9|146529.2|146439.2|146480.8|146390.8|36
1630331750000|2021-08-30 13:55:50|146526|146436|146514|146424|146527.3|146437.3|146512.4|146422.4|37
1630331760000|2021-08-30 13:56:00|146514.8|146424.8|146515.3|146425.3|146520.3|146430.3|146514.7|146424.7|29
1630331770000|2021-08-30 13:56:10|146515.7|146425.7|146533.4|146443.4|146550.7|146444.9|146513.1|146420.7|24
1630331780000|2021-08-30 13:56:20|146533.1|146443.1|146512.8|146422.8|146536.5|146443.8|146509.4|146404.5|23
1630331790000|2021-08-30 13:56:30|146512.7|146422.7|146530|146400|146531.9|146423.9|146509|146398.4|24
1630331800000|2021-08-30 13:56:40|146529.6|146399.6|146528.5|146398.5|146530.5|146400.5|146526.3|146396.3|23
1630331810000|2021-08-30 13:56:50|146528.2|146398.2|146518.9|146388.9|146528.2|146415.5|146499.8|146388.3|30
1630331820000|2021-08-30 13:57:00|146500.1|146410.1|146520.6|146390.6|146524.4|146412|146493.9|146388.9|26
1630331830000|2021-08-30 13:57:10|146521.7|146391.7|146521.7|146391.7|146521.8|146391.8|146517.7|146387.7|20
1630331840000|2021-08-30 13:57:20|146521.6|146391.6|146520.6|146390.6|146521.8|146391.8|146515.1|146385.1|24
1630331850000|2021-08-30 13:57:30|146520.5|146390.5|146499.7|146409.7|146520.6|146410.9|146498|146389.9|26
1630331860000|2021-08-30 13:57:40|146500.9|146410.9|146507.1|146417.1|146511|146421|146499.2|146409.2|24
1630331870000|2021-08-30 13:57:50|146506.9|146416.9|146506.5|146416.5|146507.7|146417.7|146505|146415|20
1630331880000|2021-08-30 13:58:00|146506.1|146416.1|146533.3|146403.3|146534.5|146425.2|146502.6|146403.3|28
1630331890000|2021-08-30 13:58:10|146533.1|146403.1|146512.9|146422.9|146533.8|146425.3|146512.9|146401|30
1630331900000|2021-08-30 13:58:20|146514.2|146424.2|146500.6|146410.6|146520|146424.2|146499.6|146385|35
1630331910000|2021-08-30 13:58:30|146499.5|146409.5|146501.4|146411.4|146502.9|146412.9|146499.5|146409.5|25
1630331920000|2021-08-30 13:58:40|146501|146411|146501.4|146411.4|146502.5|146412.5|146498.2|146408.2|32
1630331930000|2021-08-30 13:58:50|146501.2|146411.2|146503.4|146413.4|146504.2|146414.2|146499.5|146409.5|28
1630331940000|2021-08-30 13:59:00|146503.8|146413.8|146522.4|146392.4|146524.3|146415.6|146499|146389.7|28
1630331950000|2021-08-30 13:59:10|146520.5|146390.5|146506.1|146416.1|146522.8|146416.7|146501.8|146390.5|37
1630331960000|2021-08-30 13:59:20|146505.1|146415.1|146526.6|146396.6|146530.4|146417.4|146503.7|146391|30
1630331970000|2021-08-30 13:59:30|146528.6|146398.6|146528.3|146398.3|146529.9|146399.9|146525.3|146395.3|35
1630331980000|2021-08-30 13:59:40|146528.5|146398.5|146530.3|146400.3|146532.5|146402.5|146528.5|146398.5|28
1630331990000|2021-08-30 13:59:50|146528.5|146398.5|146535.8|146405.8|146542.9|146412.9|146524.7|146394.7|30
1630332000000|2021-08-30 14:00:00|146539|146409|146539|146409|146542.8|146412.8|146536.6|146406.6|33
1630332010000|2021-08-30 14:00:10|146539.1|146409.1|146536.5|146406.5|146539.8|146409.8|146536.2|146406.2|31
1630332020000|2021-08-30 14:00:20|146536.4|146406.4|146539.9|146409.9|146540.7|146410.7|146536.4|146406.4|29
1630332030000|2021-08-30 14:00:30|146541.4|146411.4|146532.7|146442.7|146554.7|146443.2|146521.8|146406.4|30
1630332040000|2021-08-30 14:00:40|146531.2|146441.2|146554.7|146424.7|146557.9|146448.9|146530.1|146423.1|31
1630332050000|2021-08-30 14:00:50|146552.6|146422.6|146533.7|146403.7|146555.1|146425.1|146531.5|146401.5|31
1630332060000|2021-08-30 14:01:00|146533.8|146403.8|146527.6|146397.6|146533.8|146403.8|146527.6|146397.6|31
1630332070000|2021-08-30 14:01:10|146528.6|146398.6|146510|146420|146532.1|146420|146504.1|146397.8|29
1630332080000|2021-08-30 14:01:20|146511.2|146421.2|146503.2|146413.2|146527.2|146421.2|146502.4|146391.3|35
1630332090000|2021-08-30 14:01:30|146504.7|146414.7|146523.8|146393.8|146526.6|146414.7|146502.2|146392.8|31
1630332100000|2021-08-30 14:01:40|146522.9|146392.9|146524.1|146394.1|146528.3|146398.3|146522.2|146392.2|31
1630332110000|2021-08-30 14:01:50|146524.4|146394.4|146507|146417|146528|146417.9|146505.8|146394.4|29
1630332120000|2021-08-30 14:02:00|146506.8|146416.8|146508.5|146418.5|146508.7|146418.7|146506.5|146416.5|31
1630332130000|2021-08-30 14:02:10|146509.2|146419.2|146509.6|146419.6|146510|146420|146508.6|146418.6|23
1630332140000|2021-08-30 14:02:20|146513|146423|146510.7|146420.7|146513.7|146423.7|146510|146420|26
1630332150000|2021-08-30 14:02:30|146509.4|146419.4|146512.3|146422.3|146534.9|146427.4|146508|146402.8|30
1630332160000|2021-08-30 14:02:40|146512.1|146422.1|146537.6|146407.6|146537.6|146429.5|146512|146405|32
1630332170000|2021-08-30 14:02:50|146537.7|146407.7|146510.4|146420.4|146537.7|146427.8|146509.4|146404.5|32
1630332180000|2021-08-30 14:03:00|146510.1|146420.1|146499.6|146409.6|146514.3|146424.3|146497.4|146407.4|32
1630332190000|2021-08-30 14:03:10|146500.7|146410.7|146523.5|146393.5|146527.6|146414.8|146499.6|146390.8|28
1630332200000|2021-08-30 14:03:20|146523.6|146393.6|146501.3|146411.3|146523.6|146415.9|146497.2|146393.6|30
1630332210000|2021-08-30 14:03:30|146500.9|146410.9|146519.8|146389.8|146521.9|146413.7|146495.5|146383.3|25
1630332220000|2021-08-30 14:03:40|146520.1|146390.1|146530.6|146400.6|146530.7|146417.2|146505|146388.4|31
1630332230000|2021-08-30 14:03:50|146529.7|146399.7|146528.4|146398.4|146531.8|146401.8|146528.4|146398.4|25
1630332240000|2021-08-30 14:04:00|146528.7|146398.7|146536.4|146406.4|146536.4|146406.4|146528|146398|27
1630332250000|2021-08-30 14:04:10|146537.1|146407.1|146535.1|146405.1|146538.5|146408.5|146533.4|146403.4|31
1630332260000|2021-08-30 14:04:20|146535|146405|146542.8|146412.8|146548.3|146437|146520.2|146405|30
1630332270000|2021-08-30 14:04:30|146541.4|146411.4|146527.9|146397.9|146543.2|146421.3|146509.3|146397.9|30
1630332280000|2021-08-30 14:04:40|146527|146397|146524.2|146394.2|146533.7|146403.7|146524.2|146394.2|37
1630332290000|2021-08-30 14:04:50|146524.1|146394.1|146505.4|146415.4|146528.3|146415.8|146505.4|146392.1|36
1630332300000|2021-08-30 14:05:00|146506.3|146416.3|146504.5|146414.5|146509.2|146419.2|146503.8|146413.8|33
1630332310000|2021-08-30 14:05:10|146505.1|146415.1|146519.3|146389.3|146520|146416.1|146503.9|146382|23
1630332320000|2021-08-30 14:05:20|146521.8|146391.8|146538.6|146408.6|146539.5|146409.5|146514.1|146384.1|37
1630332330000|2021-08-30 14:05:30|146538.3|146408.3|146540|146410|146540.9|146410.9|146532.9|146402.9|26
1630332340000|2021-08-30 14:05:40|146542|146412|146540.1|146410.1|146542|146412|146538.6|146408.6|19
1630332350000|2021-08-30 14:05:50|146541.6|146411.6|146535.8|146405.8|146541.6|146411.6|146529|146399|29
1630332360000|2021-08-30 14:06:00|146535.1|146405.1|146534.5|146404.5|146541.4|146428.6|146517.7|146402.7|31
1630332370000|2021-08-30 14:06:10|146534.2|146404.2|146530.1|146400.1|146535.6|146405.6|146529.9|146399.9|23
1630332380000|2021-08-30 14:06:20|146530.4|146400.4|146538.8|146408.8|146543|146413|146530.4|146400.4|25
1630332390000|2021-08-30 14:06:30|146539.1|146409.1|146532.1|146402.1|146544.2|146414.2|146531.2|146401.2|28
1630332400000|2021-08-30 14:06:40|146534|146404|146528.3|146398.3|146543.3|146413.3|146524.4|146394.4|31
1630332410000|2021-08-30 14:06:50|146532.6|146402.6|146534.7|146404.7|146539.5|146409.5|146529|146399|34
1630332420000|2021-08-30 14:07:00|146538.1|146408.1|146539|146409|146539|146409|146528.1|146398.1|28
1630332430000|2021-08-30 14:07:10|146540.1|146410.1|146537.3|146407.3|146542.4|146412.4|146536.2|146406.2|24
1630332440000|2021-08-30 14:07:20|146534.4|146404.4|146545.1|146415.1|146548.2|146418.2|146534.4|146404.4|34
1630332450000|2021-08-30 14:07:30|146544.7|146414.7|146554.3|146464.3|146571.7|146464.3|146542.8|146412.8|29
1630332460000|2021-08-30 14:07:40|146553.9|146463.9|146579.3|146449.3|146579.3|146466.4|146552.6|146438.4|26
1630332470000|2021-08-30 14:07:50|146580.2|146450.2|146577.5|146447.5|146581.9|146451.9|146576.1|146446.1|28
1630332480000|2021-08-30 14:08:00|146578.6|146448.6|146581.4|146451.4|146581.6|146451.6|146578.2|146448.2|25
1630332490000|2021-08-30 14:08:10|146575|146445|146576|146446|146583.3|146469.6|146558|146443.4|34
1630332500000|2021-08-30 14:08:20|146577.4|146447.4|146568|146478|146585.1|146480.1|146561.6|146447.4|32
1630332510000|2021-08-30 14:08:30|146567|146477|146564.6|146474.6|146584.8|146478.7|146560|146446.9|31
1630332520000|2021-08-30 14:08:40|146564.2|146474.2|146587.9|146457.9|146587.9|146474.3|146562.1|146452|28
1630332530000|2021-08-30 14:08:50|146589.7|146459.7|146582.9|146492.9|146593.1|146492.9|146573|146458.5|30
1630332540000|2021-08-30 14:09:00|146582.8|146492.8|146578.7|146488.7|146585|146495|146578.7|146488.7|22
1630332550000|2021-08-30 14:09:10|146578.9|146488.9|146574|146484|146579.9|146489.9|146564.3|146474.3|24
1630332560000|2021-08-30 14:09:20|146575.2|146485.2|146573|146483|146578.6|146488.6|146571.1|146481.1|18
1630332570000|2021-08-30 14:09:30|146574.1|146484.1|146554.8|146424.8|146575.6|146485.6|146539.1|146422.7|30
1630332580000|2021-08-30 14:09:40|146554.9|146424.9|146552.2|146422.2|146555.8|146425.8|146550.5|146420.5|22
1630332590000|2021-08-30 14:09:50|146553.1|146423.1|146544.3|146414.3|146556.4|146426.4|146544.3|146414.3|25
1630332600000|2021-08-30 14:10:00|146544.8|146414.8|146536.6|146406.6|146551.9|146421.9|146535.2|146405.2|33
1630332610000|2021-08-30 14:10:10|146533.6|146403.6|146535.6|146405.6|146548.1|146418.1|146507.9|146377.9|34
1630332620000|2021-08-30 14:10:20|146535.5|146405.5|146540.1|146410.1|146546.7|146416.7|146531.7|146401.7|30
1630332630000|2021-08-30 14:10:30|146536.7|146406.7|146543.9|146413.9|146543.9|146433.9|146518.9|146406.7|32
1630332640000|2021-08-30 14:10:40|146546.4|146416.4|146542.9|146412.9|146547.8|146417.8|146537.6|146407.6|32
1630332650000|2021-08-30 14:10:50|146543|146413|146542.5|146412.5|146543|146413|146539.9|146409.9|19
1630332660000|2021-08-30 14:11:00|146542.8|146412.8|146541.1|146411.1|146547.4|146417.4|146539|146409|35
1630332670000|2021-08-30 14:11:10|146544.6|146414.6|146537.8|146447.8|146564.7|146457|146521.5|146414.6|32
1630332680000|2021-08-30 14:11:20|146537.7|146447.7|146535.3|146445.3|146566.6|146452.8|146534.4|146426.2|28
1630332690000|2021-08-30 14:11:30|146535.6|146445.6|146530.3|146440.3|146535.6|146445.6|146522.8|146432.8|21
1630332700000|2021-08-30 14:11:40|146529.8|146439.8|146527.4|146437.4|146552.8|146444.8|146522.8|146420.8|34
1630332710000|2021-08-30 14:11:50|146530|146440|146531.8|146401.8|146532.5|146442.5|146506.5|146401.8|28
1630332720000|2021-08-30 14:12:00|146534.1|146404.1|146522.4|146432.4|146534.1|146436.5|146512.5|146400.4|32
1630332730000|2021-08-30 14:12:10|146522.7|146432.7|146520.8|146430.8|146527.5|146437.5|146516.4|146426.4|28
1630332740000|2021-08-30 14:12:20|146518.6|146428.6|146520.6|146430.6|146521.2|146431.2|146512.3|146422.3|31
1630332750000|2021-08-30 14:12:30|146520.1|146430.1|146515.3|146425.3|146520.1|146430.1|146505.8|146415.8|28
1630332760000|2021-08-30 14:12:40|146515.2|146425.2|146520|146430|146520.8|146430.8|146513.2|146423.2|30
1630332770000|2021-08-30 14:12:50|146520.1|146430.1|146516.5|146426.5|146526.2|146436.2|146514.4|146424.4|34
1630332780000|2021-08-30 14:13:00|146516.6|146426.6|146516.9|146426.9|146521.2|146431.2|146516.2|146426.2|25
1630332790000|2021-08-30 14:13:10|146519.2|146429.2|146527.9|146437.9|146528.3|146438.3|146515.8|146425.8|29
1630332800000|2021-08-30 14:13:20|146522.9|146432.9|146523.3|146433.3|146526.1|146436.1|146520.9|146430.9|19
1630332810000|2021-08-30 14:13:30|146525|146435|146523.7|146433.7|146526.5|146436.5|146521.6|146431.6|16
1630332820000|2021-08-30 14:13:40|146523.6|146433.6|146524|146434|146526.7|146436.7|146521.5|146431.5|19
1630332830000|2021-08-30 14:13:50|146525.3|146435.3|146639.6|146509.6|146641.9|146524.5|146518.7|146428.7|38
1630332840000|2021-08-30 14:14:00|146641.5|146511.5|146650.8|146520.8|146651.6|146521.6|146636.2|146506.2|29
1630332850000|2021-08-30 14:14:10|146651.1|146521.1|146647.2|146517.2|146653.2|146523.2|146645.1|146515.1|34
1630332860000|2021-08-30 14:14:20|146648|146518|146668.1|146538.1|146668.1|146538.1|146644.2|146514.2|34
1630332870000|2021-08-30 14:14:30|146665.8|146535.8|146661|146531|146668.1|146559.6|146643.4|146531|31
1630332880000|2021-08-30 14:14:40|146661.2|146531.2|146674.5|146544.5|146677.7|146547.7|146660.8|146530.8|26
1630332890000|2021-08-30 14:14:50|146676.3|146546.3|146629.2|146499.2|146676.3|146546.3|146625.6|146495.6|37
1630332900000|2021-08-30 14:15:00|146629.9|146499.9|146623.8|146493.8|146629.9|146499.9|146619.8|146489.8|30
1630332910000|2021-08-30 14:15:10|146622.7|146492.7|146623.8|146493.8|146627.2|146497.2|146621.1|146491.1|29
1630332920000|2021-08-30 14:15:20|146623.2|146493.2|146621.1|146491.1|146628.2|146498.2|146618.2|146488.2|30
1630332930000|2021-08-30 14:15:30|146622.8|146492.8|146616.3|146486.3|146623.1|146493.1|146616.3|146486.3|28
1630332940000|2021-08-30 14:15:40|146618.5|146488.5|146617.2|146487.2|146619.6|146489.6|146616.7|146486.7|26
1630332950000|2021-08-30 14:15:50|146616.5|146486.5|146607.8|146477.8|146618.2|146488.2|146607.8|146477.8|28
1630332960000|2021-08-30 14:16:00|146576.9|146486.9|146561.3|146471.3|146576.9|146486.9|146557.9|146467.9|31
1630332970000|2021-08-30 14:16:10|146562.5|146472.5|146564.7|146474.7|146566.9|146476.9|146554.4|146464.4|34
1630332980000|2021-08-30 14:16:20|146572.5|146482.5|146592.1|146462.1|146599.9|146485.7|146572.5|146462.1|30
1630332990000|2021-08-30 14:16:30|146591.4|146461.4|146597.1|146467.1|146598.5|146468.5|146591.4|146461.4|28
1630333000000|2021-08-30 14:16:40|146597.8|146467.8|146596.4|146466.4|146600|146470|146595.9|146465.9|23
1630333010000|2021-08-30 14:16:50|146596.7|146466.7|146598.3|146468.3|146598.3|146468.3|146594.1|146464.1|21
1630333020000|2021-08-30 14:17:00|146597.3|146467.3|146628.9|146538.9|146635.8|146541.7|146575.9|146464.3|35
1630333030000|2021-08-30 14:17:10|146632.4|146542.4|146645.3|146515.3|146649.2|146542.6|146624.3|146515.2|31
1630333040000|2021-08-30 14:17:20|146644.9|146514.9|146585.2|146495.2|146644.9|146530.2|146584.8|146494.8|33
1630333050000|2021-08-30 14:17:30|146590.9|146500.9|146582.5|146492.5|146590.9|146500.9|146580.5|146490.5|33
1630333060000|2021-08-30 14:17:40|146581.5|146491.5|146577.6|146487.6|146581.5|146491.5|146571.2|146481.2|31
1630333070000|2021-08-30 14:17:50|146578.5|146488.5|146570.5|146480.5|146596.7|146488.5|146567.5|146460.4|27
1630333080000|2021-08-30 14:18:00|146570.2|146480.2|146572.8|146482.8|146574.6|146484.6|146569.7|146479.7|25
1630333090000|2021-08-30 14:18:10|146577.1|146487.1|146576.9|146486.9|146577.6|146487.6|146572.8|146482.8|23
1630333100000|2021-08-30 14:18:20|146576.2|146486.2|146579.2|146489.2|146582.1|146492.1|146573.6|146483.6|22
1630333110000|2021-08-30 14:18:30|146579.9|146489.9|146579.9|146489.9|146584.2|146494.2|146578.6|146488.6|29
1630333120000|2021-08-30 14:18:40|146580.2|146490.2|146573.6|146483.6|146581.9|146491.9|146573.1|146483.1|28
1630333130000|2021-08-30 14:18:50|146572.9|146482.9|146571.6|146481.6|146573.9|146483.9|146564.9|146474.9|28
1630333140000|2021-08-30 14:19:00|146571.4|146481.4|146570.6|146480.6|146574.8|146484.8|146568.2|146478.2|26
1630333150000|2021-08-30 14:19:10|146570.9|146480.9|146592.1|146462.1|146598.8|146486.9|146570.9|146462.1|26
1630333160000|2021-08-30 14:19:20|146592.4|146462.4|146570.7|146480.7|146595.1|146481.6|146568.6|146462.4|27
1630333170000|2021-08-30 14:19:30|146570.9|146480.9|146562.9|146472.9|146572.9|146482.9|146562.6|146472.6|27
1630333180000|2021-08-30 14:19:40|146567|146477|146530.2|146440.2|146588|146477.8|146530.2|146424.9|29
1630333190000|2021-08-30 14:19:50|146529.8|146439.8|146534.3|146444.3|146535|146445|146529.8|146439.8|23
1630333200000|2021-08-30 14:20:00|146534.2|146444.2|146537.6|146447.6|146539.4|146449.4|146534.2|146444.2|26
1630333210000|2021-08-30 14:20:10|146537.4|146447.4|146530.9|146440.9|146539|146449|146530.9|146440.9|27
1630333220000|2021-08-30 14:20:20|146532.2|146442.2|146529.9|146439.9|146535.8|146445.8|146528.2|146438.2|33
1630333230000|2021-08-30 14:20:30|146529.7|146439.7|146521.5|146431.5|146533.7|146443.7|146515|146425|29
1630333240000|2021-08-30 14:20:40|146521.7|146431.7|146524.5|146434.5|146525.4|146435.4|146514.8|146424.8|30
1630333250000|2021-08-30 14:20:50|146524.9|146434.9|146524.8|146434.8|146525.9|146435.9|146516.7|146426.7|28
1630333260000|2021-08-30 14:21:00|146525.7|146435.7|146526.9|146436.9|146529|146439|146524|146434|27
1630333270000|2021-08-30 14:21:10|146526.2|146436.2|146525.2|146435.2|146526.8|146436.8|146522.8|146432.8|25
1630333280000|2021-08-30 14:21:20|146526.2|146436.2|146521.3|146431.3|146528.2|146438.2|146521.3|146431.3|31
1630333290000|2021-08-30 14:21:30|146519.6|146429.6|146520.4|146430.4|146528.4|146438.4|146517.7|146427.7|33
1630333300000|2021-08-30 14:21:40|146519.8|146429.8|146520.7|146430.7|146523.6|146433.6|146518|146428|24
1630333310000|2021-08-30 14:21:50|146520.5|146430.5|146522.5|146432.5|146524.6|146434.6|146519|146429|25
1630333320000|2021-08-30 14:22:00|146523|146433|146523.2|146433.2|146525.5|146435.5|146519.3|146429.3|21
1630333330000|2021-08-30 14:22:10|146524.8|146434.8|146518.3|146428.3|146525.1|146435.1|146515.7|146425.7|26
1630333340000|2021-08-30 14:22:20|146516.8|146426.8|146524.9|146434.9|146524.9|146434.9|146514|146424|27
1630333350000|2021-08-30 14:22:30|146524.7|146434.7|146525.1|146435.1|146528.2|146438.2|146519.1|146429.1|32
1630333360000|2021-08-30 14:22:40|146528.8|146438.8|146525.9|146435.9|146528.8|146438.8|146523.2|146433.2|25
1630333370000|2021-08-30 14:22:50|146517.2|146427.2|146521.8|146431.8|146525.2|146435.2|146516.4|146426.4|23
1630333380000|2021-08-30 14:23:00|146519.3|146429.3|146520.9|146430.9|146521.5|146431.5|146518|146428|23
1630333390000|2021-08-30 14:23:10|146521.4|146431.4|146516.6|146426.6|146521.4|146431.4|146516.6|146426.6|27
1630333400000|2021-08-30 14:23:20|146516.9|146426.9|146522.3|146432.3|146542.9|146434.1|146516.1|146412.4|30
1630333410000|2021-08-30 14:23:30|146526|146436|146551.5|146421.5|146556.8|146446.6|146522.2|146418.5|33
1630333420000|2021-08-30 14:23:40|146559|146429|146551.8|146421.8|146559|146429|146551.8|146421.8|25
1630333430000|2021-08-30 14:23:50|146551.3|146421.3|146522|146432|146552.9|146436.2|146518.9|146416.5|27
1630333440000|2021-08-30 14:24:00|146521.7|146431.7|146518.5|146428.5|146524.6|146434.6|146511|146421|30
1630333450000|2021-08-30 14:24:10|146514.6|146424.6|146519.7|146429.7|146520.8|146430.8|146514.6|146424.6|32
1630333460000|2021-08-30 14:24:20|146520.1|146430.1|146538.2|146408.2|146539.3|146432.6|146514.9|146404.9|31
1630333470000|2021-08-30 14:24:30|146537.6|146407.6|146545.9|146415.9|146550.8|146420.8|146537.6|146407.6|27
1630333480000|2021-08-30 14:24:40|146544.5|146414.5|146512.4|146422.4|146545.6|146429|146510.2|146402.3|27
1630333490000|2021-08-30 14:24:50|146508.4|146418.4|146508|146418|146512.9|146422.9|146500.7|146410.7|37
1630333500000|2021-08-30 14:25:00|146508.2|146418.2|146519.4|146429.4|146519.9|146429.9|146506.2|146416.2|33
1630333510000|2021-08-30 14:25:10|146514.9|146424.9|146519.8|146429.8|146522.7|146432.7|146514.8|146424.8|28
1630333520000|2021-08-30 14:25:20|146523.5|146433.5|146527.2|146437.2|146546.1|146437.9|146523.3|146416.1|24
1630333530000|2021-08-30 14:25:30|146528.3|146438.3|146527|146437|146534.6|146444.6|146526.6|146436.6|29
1630333540000|2021-08-30 14:25:40|146526.8|146436.8|146520.3|146430.3|146526.9|146436.9|146518.3|146428.3|24
1630333550000|2021-08-30 14:25:50|146520.4|146430.4|146514|146424|146520.9|146430.9|146514|146424|25
1630333560000|2021-08-30 14:26:00|146513.3|146423.3|146505.9|146415.9|146516.1|146426.1|146501.3|146411.3|27
1630333570000|2021-08-30 14:26:10|146505.1|146415.1|146500.4|146410.4|146506.4|146416.4|146495.1|146405.1|28
1630333580000|2021-08-30 14:26:20|146498.6|146408.6|146495|146405|146502.9|146412.9|146486.6|146396.6|26
1630333590000|2021-08-30 14:26:30|146493.9|146403.9|146494.1|146404.1|146495.6|146405.6|146492.4|146402.4|17
1630333600000|2021-08-30 14:26:40|146496.4|146406.4|146496.1|146406.1|146496.8|146406.8|146494.1|146404.1|17
1630333610000|2021-08-30 14:26:50|146496.4|146406.4|146517.3|146427.3|146526.3|146436.3|146495.6|146405.6|29
1630333620000|2021-08-30 14:27:00|146515.7|146425.7|146524.7|146394.7|146524.7|146425.7|146498.2|146392.1|28
1630333630000|2021-08-30 14:27:10|146523.8|146393.8|146496.1|146406.1|146523.8|146415.3|146485.8|146391.6|33
1630333640000|2021-08-30 14:27:20|146495|146405|146495.8|146405.8|146497.9|146407.9|146493.4|146403.4|20
1630333650000|2021-08-30 14:27:30|146495.2|146405.2|146493.8|146403.8|146496.4|146406.4|146493|146403|25
1630333660000|2021-08-30 14:27:40|146493.5|146403.5|146490.8|146400.8|146511.2|146403.6|146488.3|146379.3|24
1630333670000|2021-08-30 14:27:50|146490.3|146400.3|146479.2|146389.2|146490.6|146400.6|146479.2|146389.2|13
1630333680000|2021-08-30 14:28:00|146478.5|146388.5|146484.4|146394.4|146485.2|146395.2|146478.4|146388.4|25
1630333690000|2021-08-30 14:28:10|146483.3|146393.3|146473.2|146383.2|146485.6|146395.6|146470.2|146380.2|27
1630333700000|2021-08-30 14:28:20|146472.8|146382.8|146479.9|146389.9|146482.1|146392.1|146470.2|146380.2|26
1630333710000|2021-08-30 14:28:30|146479.2|146389.2|146475|146385|146484.4|146394.4|146473.6|146383.6|30
1630333720000|2021-08-30 14:28:40|146473.9|146383.9|146475.9|146385.9|146477.5|146387.5|146473.9|146383.9|20
1630333730000|2021-08-30 14:28:50|146476.1|146386.1|146510.8|146420.8|146515.2|146425.2|146476.1|146386.1|36
1630333740000|2021-08-30 14:29:00|146510|146420|146522.3|146432.3|146522.3|146432.3|146500.2|146410.2|30
1630333750000|2021-08-30 14:29:10|146518.8|146428.8|146504.4|146414.4|146540.2|146437.7|146501.7|146397.8|34
1630333760000|2021-08-30 14:29:20|146504.2|146414.2|146504.6|146414.6|146507.7|146417.7|146501|146411|29
1630333770000|2021-08-30 14:29:30|146506.9|146416.9|146500.1|146410.1|146526.5|146425.7|146500.1|146395.2|32
1630333780000|2021-08-30 14:29:40|146500.7|146410.7|146505.8|146415.8|146506.2|146416.2|146500.7|146410.7|22
1630333790000|2021-08-30 14:29:50|146506.4|146416.4|146503.5|146413.5|146507|146417|146503.5|146413.5|24
1630333800000|2021-08-30 14:30:00|146503.8|146413.8|146506.3|146416.3|146531.1|146416.3|146501|146395|29
1630333810000|2021-08-30 14:30:10|146507.5|146417.5|146518.9|146428.9|146522.2|146432.2|146505|146415|23
1630333820000|2021-08-30 14:30:20|146518.3|146428.3|146527|146437|146528|146438|146514|146424|25
1630333830000|2021-08-30 14:30:30|146526|146436|146519.1|146429.1|146527.4|146437.4|146517.7|146427.7|26
1630333840000|2021-08-30 14:30:40|146519.9|146429.9|146517.1|146427.1|146521.4|146431.4|146517.1|146427.1|19
1630333850000|2021-08-30 14:30:50|146516.8|146426.8|146496.3|146406.3|146536.2|146430.2|146495.5|146399|30
1630333860000|2021-08-30 14:31:00|146497.6|146407.6|146500.1|146410.1|146502.8|146412.8|146497.1|146407.1|25
1630333870000|2021-08-30 14:31:10|146500|146410|146524.5|146394.5|146526.1|146412.4|146497.2|146394.5|29
1630333880000|2021-08-30 14:31:20|146524.9|146394.9|146574.5|146444.5|146577|146461.5|146501.5|146394.7|35
1630333890000|2021-08-30 14:31:30|146556.4|146466.4|146560.9|146470.9|146561.8|146471.8|146552.5|146462.5|28
1630333900000|2021-08-30 14:31:40|146560.4|146470.4|146565.1|146475.1|146591.6|146480.5|146558.5|146460.3|32
1630333910000|2021-08-30 14:31:50|146564.9|146474.9|146566.8|146476.8|146573.2|146483.2|146564.9|146474.9|26
1630333920000|2021-08-30 14:32:00|146566.7|146476.7|146564.8|146474.8|146567.4|146477.4|146564.8|146474.8|24
1630333930000|2021-08-30 14:32:10|146565.1|146475.1|146597.1|146467.1|146597.1|146483.2|146564.4|146461.7|26
1630333940000|2021-08-30 14:32:20|146597.6|146467.6|146580.7|146450.7|146603.6|146488.7|146562.1|146450.7|34
1630333950000|2021-08-30 14:32:30|146561.1|146471.1|146561.4|146471.4|146561.8|146471.8|146558.8|146468.8|22
1630333960000|2021-08-30 14:32:40|146561.5|146471.5|146564.3|146474.3|146564.4|146474.4|146561.2|146471.2|19
1630333970000|2021-08-30 14:32:50|146564.2|146474.2|146562.7|146472.7|146564.6|146474.6|146561.4|146471.4|13
1630333980000|2021-08-30 14:33:00|146562.4|146472.4|146565.4|146475.4|146565.6|146475.6|146562.4|146472.4|18
1630333990000|2021-08-30 14:33:10|146565.3|146475.3|146544.5|146454.5|146587.6|146477.2|146531.7|146435.9|31
1630334000000|2021-08-30 14:33:20|146544.8|146454.8|146539.5|146449.5|146545.3|146455.3|146538.8|146448.8|23
1630334010000|2021-08-30 14:33:30|146538.4|146448.4|146527|146437|146540.3|146450.3|146527|146437|30
1630334020000|2021-08-30 14:33:40|146529.2|146439.2|146518.1|146428.1|146531.8|146441.8|146518.1|146428.1|28
1630334030000|2021-08-30 14:33:50|146518.6|146428.6|146476|146386|146518.6|146428.6|146472|146382|23
1630334040000|2021-08-30 14:34:00|146475|146385|146475.3|146385.3|146476|146386|146473|146383|21
1630334050000|2021-08-30 14:34:10|146477.6|146387.6|146424.5|146334.5|146486.9|146396.9|146424.5|146326.7|32
1630334060000|2021-08-30 14:34:20|146436.3|146306.3|146429.8|146299.8|146442.8|146312.8|146429.8|146299.8|34
1630334070000|2021-08-30 14:34:30|146432.3|146302.3|146429.2|146299.2|146433.2|146303.2|146425.5|146295.5|31
1630334080000|2021-08-30 14:34:40|146429.5|146299.5|146456.5|146326.5|146457.2|146327.2|146426.4|146296.4|30
1630334090000|2021-08-30 14:34:50|146458.9|146328.9|146452.7|146322.7|146464.9|146334.9|146452.7|146322.7|31
1630334100000|2021-08-30 14:35:00|146449.8|146319.8|146425.6|146295.6|146454.7|146324.7|146425.4|146295.4|35
1630334110000|2021-08-30 14:35:10|146421.3|146291.3|146448.4|146318.4|146448.4|146332.9|146395.7|146281.5|30
1630334120000|2021-08-30 14:35:20|146451.9|146321.9|146450|146320|146451.9|146321.9|146446.7|146316.7|13
1630334130000|2021-08-30 14:35:30|146449.1|146319.1|146446.9|146316.9|146452.4|146322.4|146446.8|146316.8|25
1630334140000|2021-08-30 14:35:40|146447.8|146317.8|146448.2|146318.2|146449|146319|146446.8|146316.8|16
1630334150000|2021-08-30 14:35:50|146447.9|146317.9|146450.4|146320.4|146451.7|146321.7|146447.9|146317.9|15
1630334160000|2021-08-30 14:36:00|146450.8|146320.8|146447.2|146317.2|146450.9|146320.9|146446.7|146316.7|23
1630334170000|2021-08-30 14:36:10|146447.7|146317.7|146448.1|146318.1|146453.1|146323.1|146446.5|146316.5|25
1630334180000|2021-08-30 14:36:20|146450|146320|146432.2|146342.2|146450|146342.6|146429.1|146319.6|20
1630334190000|2021-08-30 14:36:30|146431.3|146341.3|146454|146324|146454.9|146346.6|146431.3|146319.9|15
1630334200000|2021-08-30 14:36:40|146448.4|146318.4|146428.6|146338.6|146448.5|146345.4|146425.8|146318.4|25
1630334210000|2021-08-30 14:36:50|146429.8|146339.8|146447.5|146317.5|146450.4|146340.2|146427.3|146317.1|25
1630334220000|2021-08-30 14:37:00|146446.7|146316.7|146448.4|146318.4|146448.4|146318.4|146445.9|146315.9|28
1630334230000|2021-08-30 14:37:10|146449.2|146319.2|146451.2|146321.2|146456|146340.2|146427.7|146318|23
1630334240000|2021-08-30 14:37:20|146449.5|146319.5|146447.8|146317.8|146456|146326|146443.4|146313.4|23
1630334250000|2021-08-30 14:37:30|146447.5|146317.5|146432.5|146302.5|146447.5|146326.2|146412.6|146291.2|31
1630334260000|2021-08-30 14:37:40|146431.8|146301.8|146436.4|146306.4|146437|146307|146430|146300|30
1630334270000|2021-08-30 14:37:50|146436.6|146306.6|146441.3|146311.3|146444.8|146314.8|146435.4|146305.4|23
1630334280000|2021-08-30 14:38:00|146438.1|146308.1|146439.3|146309.3|146440.8|146310.8|146435.3|146305.3|23
1630334290000|2021-08-30 14:38:10|146438.6|146308.6|146432.3|146302.3|146441.4|146311.4|146432.3|146302.3|24
1630334300000|2021-08-30 14:38:20|146432.6|146302.6|146431.5|146301.5|146434.1|146304.1|146427.6|146297.6|28
1630334310000|2021-08-30 14:38:30|146431.3|146301.3|146431|146301|146431.4|146301.4|146428.2|146298.2|27
1630334320000|2021-08-30 14:38:40|146430.6|146300.6|146428.4|146298.4|146431.7|146301.7|146427.1|146297.1|24
1630334330000|2021-08-30 14:38:50|146412.1|146282.1|146418.6|146288.6|146422.3|146303.7|146391|146279.9|33
1630334340000|2021-08-30 14:39:00|146417.5|146287.5|146407.8|146277.8|146418.3|146288.3|146407.8|146277.8|30
1630334350000|2021-08-30 14:39:10|146371.2|146281.2|146407.5|146277.5|146418.9|146288.9|146371.2|146274.5|30
1630334360000|2021-08-30 14:39:20|146405.1|146275.1|146362.6|146272.6|146405.1|146298.3|146355.2|146240.6|27
1630334370000|2021-08-30 14:39:30|146362.4|146272.4|146355.2|146265.2|146362.8|146272.8|146354.4|146264.4|25
1630334380000|2021-08-30 14:39:40|146354|146264|146365.5|146235.5|146370|146264|146349.3|146235.3|27
1630334390000|2021-08-30 14:39:50|146365|146235|146359.8|146229.8|146365|146235|146358.6|146228.6|28
1630334400000|2021-08-30 14:40:00|146360.1|146230.1|146358|146228|146362.8|146232.8|146355.2|146225.2|30
1630334410000|2021-08-30 14:40:10|146359.1|146229.1|146365.6|146235.6|146371.1|146262|146348.3|146229.1|31
1630334420000|2021-08-30 14:40:20|146366|146236|146356.6|146226.6|146374|146244|146352|146222|30
1630334430000|2021-08-30 14:40:30|146356.9|146226.9|146361|146231|146362.7|146232.7|146356.4|146226.4|25
1630334440000|2021-08-30 14:40:40|146360.6|146230.6|146358.9|146228.9|146360.6|146230.6|146354|146224|26
1630334450000|2021-08-30 14:40:50|146358.7|146228.7|146358.2|146228.2|146360|146230|146353.4|146223.4|26
1630334460000|2021-08-30 14:41:00|146358.5|146228.5|146358.6|146228.6|146358.7|146228.7|146355.9|146225.9|25
1630334470000|2021-08-30 14:41:10|146357.7|146227.7|146354.3|146224.3|146357.7|146234.4|146324.4|146219.3|31
1630334480000|2021-08-30 14:41:20|146353.5|146223.5|146353.9|146223.9|146355|146225|146352.4|146222.4|19
1630334490000|2021-08-30 14:41:30|146354.3|146224.3|146353.8|146223.8|146354.3|146224.3|146348|146218|19
1630334500000|2021-08-30 14:41:40|146353.3|146223.3|146355.2|146225.2|146355.2|146243.1|146325.6|146220.2|15
1630334510000|2021-08-30 14:41:50|146357.2|146227.2|146353.5|146223.5|146357.6|146227.6|146349.3|146219.3|26
1630334520000|2021-08-30 14:42:00|146353.3|146223.3|146349.2|146219.2|146354|146224|146348|146218|21
1630334530000|2021-08-30 14:42:10|146348|146218|146353.3|146223.3|146356.1|146226.1|146348|146218|24
1630334540000|2021-08-30 14:42:20|146352.3|146222.3|146351.2|146221.2|146354.7|146224.7|146349.9|146219.9|29
1630334550000|2021-08-30 14:42:30|146350.8|146220.8|146341.5|146211.5|146350.8|146234.3|146318.8|146211.5|19
1630334560000|2021-08-30 14:42:40|146342|146212|146343.6|146213.6|146344.1|146214.1|146340.8|146210.8|10
1630334570000|2021-08-30 14:42:50|146343.5|146213.5|146326.8|146236.8|146347.3|146243.8|146326.8|146213.5|23
1630334580000|2021-08-30 14:43:00|146327.8|146237.8|146328.2|146238.2|146328.2|146238.2|146324.5|146234.5|20
1630334590000|2021-08-30 14:43:10|146328.7|146238.7|146326.2|146236.2|146336.2|146246.2|146324.2|146234.2|24
1630334600000|2021-08-30 14:43:20|146324.6|146234.6|146344.1|146254.1|146366.9|146262.6|146321.2|146231.2|30
1630334610000|2021-08-30 14:43:30|146343.6|146253.6|146349.6|146259.6|146355.2|146265.2|146340.1|146250.1|30
1630334620000|2021-08-30 14:43:40|146349.4|146259.4|146345.7|146255.7|146349.4|146259.4|146344.4|146254.4|17
1630334630000|2021-08-30 14:43:50|146346.3|146256.3|146348.8|146258.8|146349.1|146259.1|146345.6|146255.6|18
1630334640000|2021-08-30 14:44:00|146347.3|146257.3|146344.5|146254.5|146348.6|146258.6|146344.3|146254.3|21
1630334650000|2021-08-30 14:44:10|146344.4|146254.4|146345.8|146255.8|146346.6|146256.6|146344.4|146254.4|26
1630334660000|2021-08-30 14:44:20|146345.5|146255.5|146345.9|146255.9|146347.3|146257.3|146345.4|146255.4|18
1630334670000|2021-08-30 14:44:30|146346|146256|146338.4|146248.4|146351.7|146261.7|146338.4|146248.4|23
1630334680000|2021-08-30 14:44:40|146337.4|146247.4|146338.6|146248.6|146340.4|146250.4|146333.9|146243.9|27
1630334690000|2021-08-30 14:44:50|146337.5|146247.5|146337.9|146247.9|146341|146251|146336.1|146246.1|19
1630334700000|2021-08-30 14:45:00|146338.1|146248.1|146327.7|146237.7|146338.5|146248.5|146327.7|146237.7|25
1630334710000|2021-08-30 14:45:10|146328.3|146238.3|146328.1|146238.1|146328.5|146238.5|146326.7|146236.7|17
1630334720000|2021-08-30 14:45:20|146328.3|146238.3|146335|146245|146337.3|146247.3|146327.7|146237.7|20
1630334730000|2021-08-30 14:45:30|146335.5|146245.5|146333.2|146243.2|146336.3|146246.3|146332.2|146242.2|21
1630334740000|2021-08-30 14:45:40|146333|146243|146322.9|146232.9|146334|146244|146321.1|146231.1|20
1630334750000|2021-08-30 14:45:50|146323.1|146233.1|146322.1|146232.1|146326.4|146236.4|146321.4|146231.4|27
1630334760000|2021-08-30 14:46:00|146321.4|146231.4|146324.5|146234.5|146328.8|146238.8|146320.9|146230.9|26
1630334770000|2021-08-30 14:46:10|146323.5|146233.5|146322.2|146232.2|146323.5|146233.5|146319.9|146229.9|18
1630334780000|2021-08-30 14:46:20|146321.6|146231.6|146324.2|146234.2|146325.7|146235.7|146321.6|146231.6|18
1630334790000|2021-08-30 14:46:30|146323.9|146233.9|146324.9|146234.9|146325.6|146235.6|146323.5|146233.5|24
1630334800000|2021-08-30 14:46:40|146324.8|146234.8|146325.7|146235.7|146326.3|146236.3|146323.8|146233.8|23
1630334810000|2021-08-30 14:46:50|146325.8|146235.8|146236.4|146146.4|146327.2|146237.2|146234.5|146125.6|37
1630334820000|2021-08-30 14:47:00|146235.2|146145.2|146257.6|146167.6|146275.9|146169.9|146234.6|146144.6|33
1630334830000|2021-08-30 14:47:10|146255.4|146165.4|146270.8|146140.8|146274.3|146168.2|146249|146137.2|33
1630334840000|2021-08-30 14:47:20|146270|146140|146264|146134|146270.3|146140.3|146263.2|146133.2|26
1630334850000|2021-08-30 14:47:30|146264.1|146134.1|146260.6|146130.6|146264.1|146134.1|146258.5|146128.5|22
1630334860000|2021-08-30 14:47:40|146260.8|146130.8|146261|146131|146262.6|146132.6|146258.2|146128.2|18
1630334870000|2021-08-30 14:47:50|146259.8|146129.8|146247.4|146157.4|146261.7|146160.6|146243.2|146129.8|27
1630334880000|2021-08-30 14:48:00|146247.3|146157.3|146247.8|146157.8|146248.2|146158.2|146245.8|146155.8|18
1630334890000|2021-08-30 14:48:10|146247.6|146157.6|146269.5|146179.5|146270.1|146180.1|146246.9|146156.9|27
1630334900000|2021-08-30 14:48:20|146269.6|146179.6|146271.2|146181.2|146272.6|146182.6|146269.3|146179.3|22
1630334910000|2021-08-30 14:48:30|146271|146181|146270.4|146180.4|146273|146183|146269.7|146179.7|23
1630334920000|2021-08-30 14:48:40|146270.3|146180.3|146265.5|146175.5|146273.2|146183.2|146263.9|146173.9|30
1630334930000|2021-08-30 14:48:50|146265.1|146175.1|146264.5|146174.5|146267.5|146177.5|146262.8|146172.8|19
1630334940000|2021-08-30 14:49:00|146264.1|146174.1|146255.5|146165.5|146266.5|146176.5|146255.5|146165.5|28
1630334950000|2021-08-30 14:49:10|146254.2|146164.2|146177.2|146047.2|146254.2|146164.2|146159.6|146044.8|37
1630334960000|2021-08-30 14:49:20|146172.5|146042.5|146169.5|146039.5|146175.6|146045.6|146159.6|146029.6|31
1630334970000|2021-08-30 14:49:30|146170.1|146040.1|146137.9|146007.9|146170.2|146040.2|146137.9|146007.9|31
1630334980000|2021-08-30 14:49:40|146136.7|146006.7|146144.7|146014.7|146157.5|146027.5|146136.7|146006.7|32
1630334990000|2021-08-30 14:49:50|146150.6|146020.6|146162.4|146032.4|146162.4|146032.4|146150.6|146020.6|28
1630335000000|2021-08-30 14:50:00|146164.1|146034.1|146163.3|146033.3|146164.7|146034.7|146160.7|146030.7|31
1630335010000|2021-08-30 14:50:10|146164.1|146034.1|146155.2|146025.2|146166.2|146036.2|146154.7|146024.7|34
1630335020000|2021-08-30 14:50:20|146155.6|146025.6|146120.8|146030.8|146156.4|146037.3|146112.8|146022.8|30
1630335030000|2021-08-30 14:50:30|146121.4|146031.4|146121.5|146031.5|146125.6|146035.6|146121.1|146031.1|23
1630335040000|2021-08-30 14:50:40|146121.4|146031.4|146122|146032|146124.1|146034.1|146120.4|146030.4|23
1630335050000|2021-08-30 14:50:50|146123.2|146033.2|146142.5|146052.5|146144|146054|146119.2|146029.2|31
1630335060000|2021-08-30 14:51:00|146142.3|146052.3|146129.6|146039.6|146150.7|146060.7|146125.4|146035.4|34
1630335070000|2021-08-30 14:51:10|146127.4|146037.4|146126.1|146036.1|146128|146038|146123.9|146033.9|26
1630335080000|2021-08-30 14:51:20|146126.7|146036.7|146118.2|146028.2|146130.1|146040.1|146117.3|146027.3|26
1630335090000|2021-08-30 14:51:30|146117.6|146027.6|146120.2|146030.2|146120.2|146030.2|146117.5|146027.5|20
1630335100000|2021-08-30 14:51:40|146120.1|146030.1|146119.8|146029.8|146122.8|146032.8|146116.3|146026.3|21
1630335110000|2021-08-30 14:51:50|146120.4|146030.4|146127.7|146037.7|146127.7|146037.7|146117.9|146027.9|28
1630335120000|2021-08-30 14:52:00|146129.5|146039.5|146152.3|146062.3|146154.4|146062.3|146128.9|146020.3|31
1630335130000|2021-08-30 14:52:10|146147.9|146057.9|146136.2|146046.2|146160.6|146065.7|146134|146023|35
1630335140000|2021-08-30 14:52:20|146136.4|146046.4|146136.5|146046.5|146141.9|146051.9|146135.5|146045.5|35
1630335150000|2021-08-30 14:52:30|146136.3|146046.3|146133.3|146043.3|146137.3|146047.3|146132.9|146042.9|29
1630335160000|2021-08-30 14:52:40|146133.8|146043.8|146126.4|146036.4|146134.2|146044.2|146124.2|146034.2|24
1630335170000|2021-08-30 14:52:50|146127.1|146037.1|146128.8|146038.8|146130.9|146040.9|146124.6|146034.6|25
1630335180000|2021-08-30 14:53:00|146129|146039|146136.5|146046.5|146139.4|146049.4|146128.7|146038.7|29
1630335190000|2021-08-30 14:53:10|146136.1|146046.1|146131.2|146041.2|146144.3|146054.3|146129.6|146039.6|25
1630335200000|2021-08-30 14:53:20|146129.6|146039.6|146138.8|146048.8|146140.8|146050.8|146129.6|146039.6|23
1630335210000|2021-08-30 14:53:30|146138.9|146048.9|146134.3|146044.3|146138.9|146048.9|146133.9|146043.9|25
1630335220000|2021-08-30 14:53:40|146133|146043|146094.2|146004.2|146133|146043|146083.2|145993.2|30
1630335230000|2021-08-30 14:53:50|146103.2|146013.2|146095.5|146005.5|146103.2|146013.2|146094.4|146004.4|25
1630335240000|2021-08-30 14:54:00|146093.4|146003.4|146098.1|146008.1|146099.9|146009.9|146093.2|146003.2|28
1630335250000|2021-08-30 14:54:10|146097.7|146007.7|146100.7|146010.7|146100.7|146010.7|146085.6|145995.6|33
1630335260000|2021-08-30 14:54:20|146103.4|146013.4|146100.2|146010.2|146106.1|146016.1|146092.9|146002.9|22
1630335270000|2021-08-30 14:54:30|146098.5|146008.5|146129.2|145999.2|146131.7|146041.7|146088.6|145991.4|32
1630335280000|2021-08-30 14:54:40|146129.3|145999.3|146131.4|146001.4|146133.8|146003.8|146127.8|145997.8|24
1630335290000|2021-08-30 14:54:50|146131.7|146001.7|146114.5|146024.5|146131.7|146025.4|146111.1|146001.7|21
1630335300000|2021-08-30 14:55:00|146113.2|146023.2|146124.8|146034.8|146146.3|146038.6|146113.1|146016.3|32
1630335310000|2021-08-30 14:55:10|146122|146032|146100.8|146010.8|146122.8|146032.8|146094.7|145984.6|30
1630335320000|2021-08-30 14:55:20|146100|146010|146102.1|146012.1|146105.7|146015.7|146098.1|146008.1|29
1630335330000|2021-08-30 14:55:30|146102.5|146012.5|146137.6|146047.6|146155.6|146065.6|146102.5|146012.5|32
1630335340000|2021-08-30 14:55:40|146137.3|146047.3|146137.7|146047.7|146169.8|146061.8|146126.2|146013.3|35
1630335350000|2021-08-30 14:55:50|146137.9|146047.9|146152.7|146022.7|146158|146052.3|146135.4|146020.1|31
1630335360000|2021-08-30 14:56:00|146151.5|146021.5|146145.8|146015.8|146152.5|146022.5|146145.8|146015.8|25
1630335370000|2021-08-30 14:56:10|146146.4|146016.4|146145.1|146015.1|146148|146018|146145|146015|18
1630335380000|2021-08-30 14:56:20|146144.9|146014.9|146133.4|146043.4|146145.2|146043.7|146127.7|146013.8|24
1630335390000|2021-08-30 14:56:30|146133.7|146043.7|146140.6|146050.6|146141.4|146051.4|146132.1|146042.1|26
1630335400000|2021-08-30 14:56:40|146139|146049|146099|146009|146139.7|146049.7|146095.7|146005.7|24
1630335410000|2021-08-30 14:56:50|146101.6|146011.6|146103.2|146013.2|146109.1|146019.1|146101.6|146011.6|30
1630335420000|2021-08-30 14:57:00|146102.7|146012.7|146108.2|146018.2|146109.2|146019.2|146101.5|146011.5|24
1630335430000|2021-08-30 14:57:10|146107.9|146017.9|146151.5|146061.5|146155|146065|146089.8|145999.8|28
1630335440000|2021-08-30 14:57:20|146150.2|146060.2|146149.9|146059.9|146155.3|146065.3|146145.2|146055.2|28
1630335450000|2021-08-30 14:57:30|146124.6|146034.6|146122.1|146032.1|146127.2|146037.2|146090.7|146000.7|32
1630335460000|2021-08-30 14:57:40|146119.8|146029.8|146149.2|146059.2|146151.7|146061.7|146117.6|146027.6|35
1630335470000|2021-08-30 14:57:50|146149.6|146059.6|146137.1|146047.1|146151.2|146061.2|146136|146046|33
1630335480000|2021-08-30 14:58:00|146136.8|146046.8|146082.6|145992.6|146138.9|146048.9|146070.9|145971.1|32
1630335490000|2021-08-30 14:58:10|146082.8|145992.8|146127.9|145997.9|146129.6|146019.9|146082.8|145991.7|32
1630335500000|2021-08-30 14:58:20|146126.7|145996.7|146117.1|145987.1|146138.4|146028.9|146098.9|145984.1|29
1630335510000|2021-08-30 14:58:30|146116.9|145986.9|146089.3|145999.3|146119.5|146005.2|146084.8|145986.9|24
1630335520000|2021-08-30 14:58:40|146088.2|145998.2|146069.1|145979.1|146088.7|145998.7|146060.9|145970.9|33
1630335530000|2021-08-30 14:58:50|146070|145980|146090.3|146000.3|146093.9|146003.9|146060.6|145970.6|31
1630335540000|2021-08-30 14:59:00|146091.6|146001.6|146093.4|146003.4|146099.7|146009.7|146091.6|146001.6|27
1630335550000|2021-08-30 14:59:10|146092.9|146002.9|146083|145993|146107.2|146017.2|146078.4|145988.4|25
1630335560000|2021-08-30 14:59:20|146082|145992|146099.5|146009.5|146099.8|146009.8|146071.8|145981.8|32
1630335570000|2021-08-30 14:59:30|146099.3|146009.3|146090.5|146000.5|146101.2|146011.2|146088.8|145998.8|27
1630335580000|2021-08-30 14:59:40|146090.3|146000.3|146055|145965|146090.4|146000.4|146055|145965|29
1630335590000|2021-08-30 14:59:50|146054.8|145964.8|146061.6|145971.6|146079.6|145973|146039.8|145944.7|34
1630335600000|2021-08-30 15:00:00|146063.8|145973.8|146062|145972|146069.2|145979.2|146057.1|145967.1|35
1630335610000|2021-08-30 15:00:10|146062.8|145972.8|146030.3|145940.3|146065.3|145975.3|146030.3|145940.3|32
1630335620000|2021-08-30 15:00:20|146031.2|145941.2|146030.9|145940.9|146034.3|145944.3|146028.6|145938.6|26
1630335630000|2021-08-30 15:00:30|146030.1|145940.1|146063.7|145973.7|146066.3|145976.3|146027.5|145937.5|25
1630335640000|2021-08-30 15:00:40|146063.9|145973.9|146063.5|145973.5|146066.8|145976.8|146033.9|145943.9|32
1630335650000|2021-08-30 15:00:50|146070.8|145980.8|146064.7|145974.7|146070.8|145980.8|146064.7|145974.7|30
1630335660000|2021-08-30 15:01:00|146064.5|145974.5|146048.3|145958.3|146064.5|145974.5|146042|145952|28
1630335670000|2021-08-30 15:01:10|146049|145959|146045.2|145955.2|146055|145965|146035.1|145945.1|31
1630335680000|2021-08-30 15:01:20|146050.5|145960.5|146054|145964|146059|145969|146049.9|145959.9|25
1630335690000|2021-08-30 15:01:30|146053.9|145963.9|146050|145960|146067.6|145977.6|146044.7|145954.7|28
1630335700000|2021-08-30 15:01:40|146048|145958|146045.1|145955.1|146048.6|145958.6|146044.6|145954.6|20
1630335710000|2021-08-30 15:01:50|146045.7|145955.7|146048.2|145958.2|146049|145959|146041.6|145951.6|23
1630335720000|2021-08-30 15:02:00|146049.1|145959.1|146057.5|145967.5|146060.3|145970.3|146049.1|145959.1|28
1630335730000|2021-08-30 15:02:10|146056.6|145966.6|146054.5|145964.5|146058.3|145968.3|146050.7|145960.7|24
1630335740000|2021-08-30 15:02:20|146054.1|145964.1|146063.3|145973.3|146076.2|145986.2|146050.9|145960.9|27
1630335750000|2021-08-30 15:02:30|146085.5|145955.5|146083.7|145953.7|146087.4|145957.4|146075.3|145945.3|28
1630335760000|2021-08-30 15:02:40|146083.2|145953.2|146077.4|145947.4|146085.5|145955.5|146073.5|145943.5|19
1630335770000|2021-08-30 15:02:50|146076.9|145946.9|146073.2|145943.2|146078.3|145948.3|146073|145943|18
1630335780000|2021-08-30 15:03:00|146082.3|145952.3|146078.9|145948.9|146084.7|145954.7|146073|145943|25
1630335790000|2021-08-30 15:03:10|146078.7|145948.7|146076.3|145946.3|146078.7|145948.7|146075.6|145945.6|24
1630335800000|2021-08-30 15:03:20|146076.4|145946.4|146074.1|145944.1|146078.9|145948.9|146073.8|145943.8|19
1630335810000|2021-08-30 15:03:30|146073.5|145943.5|146076.9|145946.9|146079.4|145949.4|146073.3|145943.3|20
1630335820000|2021-08-30 15:03:40|146076.8|145946.8|146077.5|145947.5|146080.5|145950.5|146074|145944|19
1630335830000|2021-08-30 15:03:50|146077.8|145947.8|146080.6|145950.6|146082.4|145952.4|146077.8|145947.8|17
1630335840000|2021-08-30 15:04:00|146080|145950|146082.4|145952.4|146084.6|145954.6|146079.2|145949.2|14
1630335850000|2021-08-30 15:04:10|146083.2|145953.2|146065.5|145975.5|146084.8|145975.5|146056.7|145951.7|20
1630335860000|2021-08-30 15:04:20|146062.5|145972.5|146062|145972|146064.9|145974.9|146061.8|145971.8|15
1630335870000|2021-08-30 15:04:30|146062.2|145972.2|146061.5|145971.5|146065|145975|146057.3|145967.3|25
1630335880000|2021-08-30 15:04:40|146062.3|145972.3|146059.4|145969.4|146063.3|145973.3|146058.8|145968.8|19
1630335890000|2021-08-30 15:04:50|146060|145970|146088.8|145958.8|146088.8|145982.2|146060|145957.4|29
1630335900000|2021-08-30 15:05:00|146084.6|145954.6|146063.7|145973.7|146090.4|145975.2|146059.2|145951.5|25
1630335910000|2021-08-30 15:05:10|146063.2|145973.2|146038.5|145948.5|146073.1|145975.2|146038.5|145928.7|24
1630335920000|2021-08-30 15:05:20|146038.3|145948.3|146042.3|145952.3|146047.1|145957.1|146038.3|145948.3|20
1630335930000|2021-08-30 15:05:30|146041.9|145951.9|146064.2|145934.2|146070|145954.4|146041.6|145933.6|28
1630335940000|2021-08-30 15:05:40|146064.7|145934.7|146052.2|145962.2|146077.6|145966.3|146050|145934|27
1630335950000|2021-08-30 15:05:50|146050.7|145960.7|146047.2|145957.2|146052.5|145962.5|146046.3|145956.3|21
1630335960000|2021-08-30 15:06:00|146047.5|145957.5|146050|145960|146051.2|145961.2|146047.5|145957.5|17
1630335970000|2021-08-30 15:06:10|146049.7|145959.7|146053.8|145963.8|146054.8|145964.8|146049.7|145959.7|19
1630335980000|2021-08-30 15:06:20|146053.9|145963.9|146053.8|145963.8|146055.2|145965.2|146053.1|145963.1|22
1630335990000|2021-08-30 15:06:30|146053.5|145963.5|146043.3|145953.3|146055.5|145965.5|146043.3|145953.3|27
1630336000000|2021-08-30 15:06:40|146042.8|145952.8|146057.6|145927.6|146058.6|145956.5|146038.2|145927.6|18
1630336010000|2021-08-30 15:06:50|146056.8|145926.8|146055.7|145925.7|146058.4|145928.4|146051.5|145921.5|25
1630336020000|2021-08-30 15:07:00|146055.6|145925.6|146055.6|145925.6|146059.8|145929.8|146052.9|145922.9|22
1630336030000|2021-08-30 15:07:10|146055.7|145925.7|146054.6|145924.6|146056.4|145926.4|146053.8|145923.8|15
1630336040000|2021-08-30 15:07:20|146052.9|145922.9|146057.8|145927.8|146059.7|145929.7|146052.8|145922.8|17
1630336050000|2021-08-30 15:07:30|146058.1|145928.1|146056.6|145926.6|146058.7|145928.7|146056.4|145926.4|12
1630336060000|2021-08-30 15:07:40|146056.4|145926.4|146050.9|145920.9|146057.1|145927.1|146050.9|145920.9|21
1630336070000|2021-08-30 15:07:50|146049|145919|146055.1|145925.1|146060|145930|146044.2|145914.2|23
1630336080000|2021-08-30 15:08:00|146055.2|145925.2|146059|145929|146066.2|145936.2|146055.2|145925.2|23
1630336090000|2021-08-30 15:08:10|146058.8|145928.8|146059.8|145929.8|146067.8|145937.8|146056.8|145926.8|21
1630336100000|2021-08-30 15:08:20|146062.6|145932.6|146061|145931|146069.8|145939.8|146058.2|145928.2|17
1630336110000|2021-08-30 15:08:30|146057.2|145927.2|146056.8|145926.8|146059.7|145929.7|146056.2|145926.2|11
1630336120000|2021-08-30 15:08:40|146057.7|145927.7|146035.7|145945.7|146059|145946|146034.2|145926.6|9
1630336130000|2021-08-30 15:08:50|146038.7|145948.7|146040.7|145950.7|146040.7|145950.7|146036|145946|22
1630336140000|2021-08-30 15:09:00|146041.9|145951.9|146038.7|145948.7|146041.9|145951.9|146035.8|145945.8|18
1630336150000|2021-08-30 15:09:10|146035.8|145945.8|146063.7|145933.7|146068.6|145947.3|146035.8|145933.7|23
1630336160000|2021-08-30 15:09:20|146063.6|145933.6|146070.6|145980.6|146097.1|145982.3|146063.6|145933.6|34
1630336170000|2021-08-30 15:09:30|146070.7|145980.7|146096.3|145966.3|146099.2|145991.4|146070.7|145965.8|34
1630336180000|2021-08-30 15:09:40|146095.7|145965.7|146099|145969|146099.1|145969.1|146095.7|145965.7|10
1630336190000|2021-08-30 15:09:50|146099.3|145969.3|146100.4|145970.4|146101.8|145971.8|146098.8|145968.8|27
1630336200000|2021-08-30 15:10:00|146099.5|145969.5|146095.7|145965.7|146100.2|145970.2|146094.2|145964.2|35
1630336210000|2021-08-30 15:10:10|146094.9|145964.9|146092|145962|146096.9|145966.9|146090.2|145960.2|38
1630336220000|2021-08-30 15:10:20|146091.9|145961.9|146085.6|145955.6|146095.2|145965.2|146083.3|145953.3|24
1630336230000|2021-08-30 15:10:30|146084.4|145954.4|146064|145974|146085.3|145974.8|146062.3|145954.2|22
1630336240000|2021-08-30 15:10:40|146064.3|145974.3|146059.2|145969.2|146065|145975|146057.7|145967.7|23
1630336250000|2021-08-30 15:10:50|146058.2|145968.2|146057.1|145967.1|146063.1|145973.1|146056.9|145966.9|23
1630336260000|2021-08-30 15:11:00|146056.7|145966.7|146056.1|145966.1|146062.5|145972.5|146054.6|145964.6|23
1630336270000|2021-08-30 15:11:10|146056.4|145966.4|146055.8|145965.8|146056.4|145966.4|146052.6|145962.6|16
1630336280000|2021-08-30 15:11:20|146056|145966|146053.8|145963.8|146056.8|145966.8|146053.8|145963.8|14
1630336290000|2021-08-30 15:11:30|146054.2|145964.2|146047.7|145957.7|146056.2|145966.2|146047.7|145957.7|16
1630336300000|2021-08-30 15:11:40|146063|145933|146059.6|145929.6|146063|145933|146055.1|145925.1|23
1630336310000|2021-08-30 15:11:50|146059.3|145929.3|146058.1|145928.1|146062.8|145932.8|146057.4|145927.4|19
1630336320000|2021-08-30 15:12:00|146059.6|145929.6|146059.1|145929.1|146060.2|145930.2|146057.4|145927.4|20
1630336330000|2021-08-30 15:12:10|146059.2|145929.2|146058.2|145928.2|146063|145933|146058.2|145928.2|17
1630336340000|2021-08-30 15:12:20|146058.6|145928.6|146057.1|145927.1|146058.6|145928.6|146056.3|145926.3|20
1630336350000|2021-08-30 15:12:30|146044.4|145914.4|146058.9|145928.9|146064.4|145934.4|146044.4|145914.4|18
1630336360000|2021-08-30 15:12:40|146059|145929|146054.7|145924.7|146065.5|145935.5|146054.7|145924.7|18
1630336370000|2021-08-30 15:12:50|146059.9|145929.9|146050.2|145920.2|146059.9|145929.9|146048.6|145918.6|21
1630336380000|2021-08-30 15:13:00|146051.1|145921.1|146047.9|145917.9|146051.2|145921.2|146044.1|145914.1|19
1630336390000|2021-08-30 15:13:10|146046.9|145916.9|146046.7|145916.7|146047.5|145917.5|146046|145916|13
1630336400000|2021-08-30 15:13:20|146046.5|145916.5|146050.8|145920.8|146050.8|145920.8|146043.7|145913.7|19
1630336410000|2021-08-30 15:13:30|146051|145921|146055.5|145925.5|146056|145926|146049.5|145919.5|20
1630336420000|2021-08-30 15:13:40|146056.1|145926.1|146055.2|145925.2|146061.9|145931.9|146053|145923|25
1630336430000|2021-08-30 15:13:50|146056|145926|146054.6|145924.6|146056.7|145926.7|146050.4|145920.4|13
1630336440000|2021-08-30 15:14:00|146053.2|145923.2|146042|145912|146056.7|145926.7|146033|145903|31
1630336450000|2021-08-30 15:14:10|146046.1|145916.1|146040.3|145910.3|146046.1|145916.1|146038|145908|23
1630336460000|2021-08-30 15:14:20|146038.7|145908.7|146039.8|145909.8|146043.6|145913.6|146038.4|145908.4|17
1630336470000|2021-08-30 15:14:30|146038.4|145908.4|145985.3|145895.3|146039.5|145909.5|145984.4|145894.4|23
1630336480000|2021-08-30 15:14:40|145985.4|145895.4|145987.8|145897.8|145989|145899|145985.4|145895.4|18
1630336490000|2021-08-30 15:14:50|145987.9|145897.9|145986.9|145896.9|145990.2|145900.2|145985.5|145895.5|25
1630336500000|2021-08-30 15:15:00|145990.6|145900.6|145998.2|145908.2|146019.7|145913.1|145990.6|145877|33
1630336510000|2021-08-30 15:15:10|145998.8|145908.8|145991.5|145901.5|145998.8|145908.8|145988.8|145898.8|28
1630336520000|2021-08-30 15:15:20|145991.4|145901.4|146011.7|145881.7|146017.4|145909.8|145989.5|145881.4|23
1630336530000|2021-08-30 15:15:30|146011.8|145881.8|146008.4|145878.4|146022|145902.3|145989.7|145878.4|23
1630336540000|2021-08-30 15:15:40|146009.9|145879.9|146010.3|145880.3|146011.3|145881.3|146008.6|145878.6|19
1630336550000|2021-08-30 15:15:50|146010.2|145880.2|146017.5|145887.5|146028.9|145927.9|146009.5|145879.6|27
1630336560000|2021-08-30 15:16:00|146018.6|145888.6|146017.6|145887.6|146022.1|145892.1|146015.6|145885.6|25
1630336570000|2021-08-30 15:16:10|146017.8|145887.8|146012.9|145882.9|146026.9|145896.9|146010.4|145880.4|24
1630336580000|2021-08-30 15:16:20|146013|145883|146011.2|145881.2|146017|145887|146011.2|145881.2|17
1630336590000|2021-08-30 15:16:30|146011.3|145881.3|146012.4|145882.4|146016.6|145886.6|146011.3|145881.3|21
1630336600000|2021-08-30 15:16:40|146012.3|145882.3|146009.5|145879.5|146018.2|145888.2|146008.7|145878.7|22
1630336610000|2021-08-30 15:16:50|146009.8|145879.8|146008.1|145878.1|146017|145887|146004.5|145874.5|31
1630336620000|2021-08-30 15:17:00|146007.3|145877.3|146043.3|145913.3|146044.5|145914.5|146004.2|145874.2|26
1630336630000|2021-08-30 15:17:10|146043|145913|146046.3|145916.3|146049.9|145919.9|146038.9|145908.9|30
1630336640000|2021-08-30 15:17:20|146033.3|145943.3|146024|145934|146033.3|145943.3|146022.3|145932.3|17
1630336650000|2021-08-30 15:17:30|146023.2|145933.2|146022.3|145932.3|146024.9|145934.9|146022.3|145932.3|13
1630336660000|2021-08-30 15:17:40|146023.2|145933.2|146025.1|145935.1|146025.1|145935.1|146021.1|145931.1|14
1630336670000|2021-08-30 15:17:50|146025|145935|146024.1|145934.1|146025.1|145935.1|146023.7|145933.7|11
1630336680000|2021-08-30 15:18:00|146024.3|145934.3|146022.9|145932.9|146028.8|145938.8|146021.1|145931.1|24
1630336690000|2021-08-30 15:18:10|146023.6|145933.6|146049.1|145919.1|146050.2|145933.6|146021.8|145915.4|18
1630336700000|2021-08-30 15:18:20|146048.7|145918.7|146045.1|145915.1|146048.7|145918.7|146042|145912|16
1630336710000|2021-08-30 15:18:30|146044.9|145914.9|146046.6|145916.6|146047.4|145917.4|146044.8|145914.8|12
1630336720000|2021-08-30 15:18:40|146047|145917|146045.8|145915.8|146047|145917|146042.5|145912.5|19
1630336730000|2021-08-30 15:18:50|146046.5|145916.5|146048.2|145918.2|146050.1|145920.1|146046.4|145916.4|12
1630336740000|2021-08-30 15:19:00|146048.6|145918.6|146050.9|145920.9|146053.6|145923.6|146048.6|145918.6|18
1630336750000|2021-08-30 15:19:10|146051.2|145921.2|146055.1|145965.1|146055.7|145965.7|146051.2|145921.2|27
1630336760000|2021-08-30 15:19:20|146055.4|145965.4|146054.8|145964.8|146055.4|145965.4|146051.9|145961.9|18
1630336770000|2021-08-30 15:19:30|146054.7|145964.7|146054.1|145964.1|146055.6|145965.6|146054.1|145964.1|15
1630336780000|2021-08-30 15:19:40|146054.2|145964.2|146062.3|145972.3|146062.3|145972.3|146054.1|145964.1|24
1630336790000|2021-08-30 15:19:50|146061.9|145971.9|146085.9|145995.9|146089.8|145999.8|146060.7|145970.7|21
1630336800000|2021-08-30 15:20:00|146088.2|145998.2|146064.1|145974.1|146090.5|146000.5|146061.1|145971.1|26
1630336810000|2021-08-30 15:20:10|146063.2|145973.2|146069.9|145979.9|146083.6|145989.5|146058|145951.1|34
1630336820000|2021-08-30 15:20:20|146074.6|145984.6|146076|145986|146079.5|145989.5|146074|145984|20
1630336830000|2021-08-30 15:20:30|146076.4|145986.4|146075.2|145985.2|146078.9|145988.9|146074.5|145984.5|14
1630336840000|2021-08-30 15:20:40|146076.2|145986.2|146076|145986|146079.2|145989.2|146075.3|145985.3|17
1630336850000|2021-08-30 15:20:50|146075.7|145985.7|146062.9|145972.9|146075.7|145985.7|146057.3|145967.3|23
1630336860000|2021-08-30 15:21:00|146061.8|145971.8|146070.8|145980.8|146074.5|145984.5|146059.8|145969.8|21
1630336870000|2021-08-30 15:21:10|146070.9|145980.9|146075.2|145985.2|146078.1|145988.1|146070.9|145980.9|14
1630336880000|2021-08-30 15:21:20|146076|145986|146071.3|145981.3|146076|145986|146068.4|145978.4|18
1630336890000|2021-08-30 15:21:30|146071.4|145981.4|146073.9|145983.9|146077|145987|146071.1|145981.1|14
1630336900000|2021-08-30 15:21:40|146073.8|145983.8|146071|145981|146073.8|145983.8|146071|145981|10
1630336910000|2021-08-30 15:21:50|146070.9|145980.9|146074.4|145984.4|146074.4|145984.4|146070.4|145980.4|12
1630336920000|2021-08-30 15:22:00|146073.8|145983.8|146073|145983|146073.8|145983.8|146072.6|145982.6|8
1630336930000|2021-08-30 15:22:10|146073.1|145983.1|146103.8|146013.8|146107.4|146016.3|146073.1|145976.7|31
1630336940000|2021-08-30 15:22:20|146103.7|146013.7|146087.7|145997.7|146110.1|146020.1|146085.6|145995.6|24
1630336950000|2021-08-30 15:22:30|146088.8|145998.8|146085.2|145995.2|146089|145999|146084.4|145994.4|16
1630336960000|2021-08-30 15:22:40|146084.6|145994.6|146085.3|145995.3|146085.6|145995.6|146084.6|145994.6|14
1630336970000|2021-08-30 15:22:50|146085.5|145995.5|146084.9|145994.9|146085.5|145995.5|146084.9|145994.9|5
1630336980000|2021-08-30 15:23:00|146085.3|145995.3|146085.6|145995.6|146085.8|145995.8|146085.2|145995.2|10
1630336990000|2021-08-30 15:23:10|146084.7|145994.7|146088.7|145998.7|146090.4|146000.4|146084|145994|12
1630337000000|2021-08-30 15:23:20|146089|145999|146089.2|145999.2|146093.4|146003.4|146082.4|145992.4|16
1630337010000|2021-08-30 15:23:30|146090|146000|146105|146015|146107.2|146017.2|146085|145995|15
1630337020000|2021-08-30 15:23:40|146104.4|146014.4|146111.4|146021.4|146111.4|146021.4|146102.6|146012.6|17
1630337030000|2021-08-30 15:23:50|146109.6|146019.6|146106.9|146016.9|146110.8|146020.8|146102.9|146012.9|22
1630337040000|2021-08-30 15:24:00|146108.3|146018.3|146130|146040|146136.8|146046.8|146102.9|146012.9|30
1630337050000|2021-08-30 15:24:10|146128.3|146038.3|146128.5|146038.5|146130.7|146040.7|146127.5|146037.5|25
1630337060000|2021-08-30 15:24:20|146128.7|146038.7|146126.1|146036.1|146129|146039|146125.3|146035.3|24
1630337070000|2021-08-30 15:24:30|146125.8|146035.8|146124.3|146034.3|146127.4|146037.4|146122.7|146032.7|20
1630337080000|2021-08-30 15:24:40|146125.6|146035.6|146124|146034|146125.7|146035.7|146123.5|146033.5|17
1630337090000|2021-08-30 15:24:50|146122.4|146032.4|146126.6|146036.6|146127.3|146037.3|146122.4|146032.4|18
1630337100000|2021-08-30 15:25:00|146128.2|146038.2|146127.2|146037.2|146128.5|146038.5|146118.3|146028.3|28
1630337110000|2021-08-30 15:25:10|146128|146038|146129|146039|146129.3|146039.3|146125.8|146035.8|30
1630337120000|2021-08-30 15:25:20|146128.5|146038.5|146126.1|146036.1|146131.4|146041.4|146126|146036|19
1630337130000|2021-08-30 15:25:30|146125.9|146035.9|146129.7|146039.7|146129.7|146039.7|146125.9|146035.9|23
1630337140000|2021-08-30 15:25:40|146128.5|146038.5|146128.9|146038.9|146131.7|146041.7|146128.5|146038.5|18
1630337150000|2021-08-30 15:25:50|146127.9|146037.9|146128.3|146038.3|146133.1|146043.1|146126.4|146036.4|17
1630337160000|2021-08-30 15:26:00|146127|146037|146128.2|146038.2|146128.5|146038.5|146126.3|146036.3|18
1630337170000|2021-08-30 15:26:10|146128.5|146038.5|146127.7|146037.7|146129.8|146039.8|146127.2|146037.2|12
1630337180000|2021-08-30 15:26:20|146128.7|146038.7|146123.7|146033.7|146128.7|146038.7|146122.5|146032.5|22
1630337190000|2021-08-30 15:26:30|146123.5|146033.5|146126.3|146036.3|146126.3|146036.3|146122.7|146032.7|15
1630337200000|2021-08-30 15:26:40|146126.5|146036.5|146126.6|146036.6|146126.6|146036.6|146124|146034|12
1630337210000|2021-08-30 15:26:50|146128.7|146038.7|146134.4|146044.4|146134.4|146044.4|146126.8|146036.8|21
1630337220000|2021-08-30 15:27:00|146134.5|146044.5|146124.9|146034.9|146135.1|146045.1|146124.9|146034.9|19
1630337230000|2021-08-30 15:27:10|146140.5|146050.5|146131.4|146041.4|146141.8|146051.8|146129.1|146039.1|22
1630337240000|2021-08-30 15:27:20|146133.5|146043.5|146125.7|146035.7|146133.5|146043.5|146125.7|146035.7|25
1630337250000|2021-08-30 15:27:30|146126.4|146036.4|146128.2|146038.2|146130.3|146040.3|146126|146036|19
1630337260000|2021-08-30 15:27:40|146126.8|146036.8|146129.6|146039.6|146130.4|146040.4|146126|146036|18
1630337270000|2021-08-30 15:27:50|146129.5|146039.5|146129.5|146039.5|146129.7|146039.7|146125.2|146035.2|28
1630337280000|2021-08-30 15:28:00|146128.9|146038.9|146130.2|146040.2|146133.1|146043.1|146127.8|146037.8|23
1630337290000|2021-08-30 15:28:10|146130.7|146040.7|146149|146059|146149|146059|146130.7|146040.7|11
1630337300000|2021-08-30 15:28:20|146148.3|146058.3|146166.6|146036.6|146168.5|146058.3|146143|146033.6|26
1630337310000|2021-08-30 15:28:30|146165.9|146035.9|146151.6|146061.6|146165.9|146066.7|146140.5|146035.9|33
1630337320000|2021-08-30 15:28:40|146147.8|146057.8|146149.2|146059.2|146151.9|146061.9|146142.7|146052.7|28
1630337330000|2021-08-30 15:28:50|146146.3|146056.3|146149|146059|146150.6|146060.6|146144.7|146054.7|23
1630337340000|2021-08-30 15:29:00|146149.6|146059.6|146166.1|146076.1|146166.1|146076.1|146144.1|146054.1|32
1630337350000|2021-08-30 15:29:10|146165.9|146075.9|146161|146071|146166.3|146076.3|146150.7|146060.7|27
1630337360000|2021-08-30 15:29:20|146157.3|146067.3|146215.3|146085.3|146215.3|146094.1|146152.3|146062.3|29
1630337370000|2021-08-30 15:29:30|146216|146086|146216.9|146086.9|146217.8|146102.1|146181|146065.4|24
1630337380000|2021-08-30 15:29:40|146217.1|146087.1|146225.3|146095.3|146225.3|146095.3|146214.7|146084.7|27
1630337390000|2021-08-30 15:29:50|146223.4|146093.4|146219.2|146089.2|146225.2|146095.2|146218.7|146088.7|17
1630337400000|2021-08-30 15:30:00|146223.2|146093.2|146221.6|146091.6|146227.2|146097.2|146217.8|146087.8|20
1630337410000|2021-08-30 15:30:10|146221.4|146091.4|146251.5|146121.5|146253.7|146123.7|146221.4|146091.4|28
1630337420000|2021-08-30 15:30:20|146250.5|146120.5|146213.2|146083.2|146250.5|146120.5|146200.9|146083.2|29
1630337430000|2021-08-30 15:30:30|146185.9|146095.9|146216.6|146086.6|146219.4|146100.2|146184.6|146067.8|20
1630337440000|2021-08-30 15:30:40|146219.3|146089.3|146215.1|146085.1|146220.6|146090.6|146214.5|146084.5|22
1630337450000|2021-08-30 15:30:50|146214.7|146084.7|146225.9|146095.9|146233.9|146103.9|146213.9|146083.9|23
1630337460000|2021-08-30 15:31:00|146227.3|146097.3|146206.3|146116.3|146227.3|146128.1|146201.5|146097.3|32
1630337470000|2021-08-30 15:31:10|146202.8|146112.8|146209.3|146119.3|146210.6|146120.6|146202.8|146112.8|24
1630337480000|2021-08-30 15:31:20|146203.8|146113.8|146209|146119|146210.7|146120.7|146203.2|146113.2|14
1630337490000|2021-08-30 15:31:30|146208.9|146118.9|146208.1|146118.1|146209|146119|146203.7|146113.7|23
1630337500000|2021-08-30 15:31:40|146205.2|146115.2|146204.8|146114.8|146207.9|146117.9|146195.9|146105.9|15
1630337510000|2021-08-30 15:31:50|146205.4|146115.4|146204.4|146114.4|146206.8|146116.8|146202.1|146112.1|20
1630337520000|2021-08-30 15:32:00|146204.9|146114.9|146230.6|146100.6|146231.9|146126.4|146204.9|146091.9|21
1630337530000|2021-08-30 15:32:10|146230.1|146100.1|146219.1|146129.1|146237.4|146129.6|146206.6|146097.1|23
1630337540000|2021-08-30 15:32:20|146216.7|146126.7|146207.8|146117.8|146229.3|146132|146194.9|146087.4|30
1630337550000|2021-08-30 15:32:30|146205.2|146115.2|146206.2|146116.2|146207.2|146117.2|146201|146111|24
1630337560000|2021-08-30 15:32:40|146205|146115|146204.3|146114.3|146206.1|146116.1|146202.8|146112.8|16
1630337570000|2021-08-30 15:32:50|146203.9|146113.9|146206.7|146116.7|146212.7|146122.7|146201.2|146111.2|18
1630337580000|2021-08-30 15:33:00|146194.8|146104.8|146208.4|146118.4|146208.6|146118.6|146194.8|146104.8|21
1630337590000|2021-08-30 15:33:10|146208.1|146118.1|146210.8|146120.8|146211.4|146121.4|146206.8|146116.8|21
1630337600000|2021-08-30 15:33:20|146207.8|146117.8|146239.3|146109.3|146242.1|146124.7|146205.5|146102.9|18
1630337610000|2021-08-30 15:33:30|146254.3|146124.3|146224.5|146134.5|146254.3|146136.3|146211.9|146103.8|18
1630337620000|2021-08-30 15:33:40|146222.8|146132.8|146237.1|146107.1|146247.3|146136.2|146222.6|146100.4|26
1630337630000|2021-08-30 15:33:50|146239.1|146109.1|146253.6|146123.6|146256.5|146144.7|146224.6|146109.1|22
1630337640000|2021-08-30 15:34:00|146258.6|146128.6|146266|146136|146267.8|146137.8|146255|146125|28
1630337650000|2021-08-30 15:34:10|146266.4|146136.4|146249.2|146119.2|146269.4|146139.4|146249.2|146119.2|26
1630337660000|2021-08-30 15:34:20|146250.1|146120.1|146244.8|146114.8|146250.1|146120.1|146240.1|146110.1|21
1630337670000|2021-08-30 15:34:30|146242.5|146112.5|146248|146118|146248|146118|146242.5|146112.5|11
1630337680000|2021-08-30 15:34:40|146246.5|146116.5|146252.2|146122.2|146253.6|146123.6|146234.5|146104.5|27
1630337690000|2021-08-30 15:34:50|146254.9|146124.9|146219.5|146129.5|146260.5|146130.5|146219.5|146121.4|21
1630337700000|2021-08-30 15:35:00|146217|146127|146253.3|146123.3|146253.3|146135.5|146217|146111.9|17
1630337710000|2021-08-30 15:35:10|146253.7|146123.7|146251.4|146121.4|146254.2|146124.2|146245.4|146115.4|17
1630337720000|2021-08-30 15:35:20|146252.1|146122.1|146246.7|146116.7|146252.1|146122.1|146243.2|146113.2|15
1630337730000|2021-08-30 15:35:30|146246.8|146116.8|146240.4|146110.4|146246.8|146116.8|146238.8|146108.8|13
1630337740000|2021-08-30 15:35:40|146241.5|146111.5|146232.2|146142.2|146250.9|146142.2|146232.2|146109.3|20
1630337750000|2021-08-30 15:35:50|146233|146143|146238.4|146148.4|146247.5|146157.5|146233|146143|17
1630337760000|2021-08-30 15:36:00|146241.8|146151.8|146243.2|146153.2|146243.2|146153.2|146241.8|146151.8|5
1630337770000|2021-08-30 15:36:10|146242.8|146152.8|146234.5|146144.5|146246.3|146156.3|146227.6|146137.6|19
1630337780000|2021-08-30 15:36:20|146239.8|146149.8|146242.7|146152.7|146242.7|146152.7|146239.1|146149.1|8
1630337790000|2021-08-30 15:36:30|146241.4|146151.4|146235.4|146145.4|146242.2|146152.2|146235.1|146145.1|16
1630337800000|2021-08-30 15:36:40|146235.6|146145.6|146211.4|146121.4|146235.8|146145.8|146211.4|146121.4|22
1630337810000|2021-08-30 15:36:50|146212.5|146122.5|146242.2|146112.2|146242.2|146128.5|146205.7|146105.5|20
1630337820000|2021-08-30 15:37:00|146239.4|146109.4|146233.5|146103.5|146241.7|146111.7|146232.1|146102.1|24
1630337830000|2021-08-30 15:37:10|146233|146103|146217.3|146127.3|146240.1|146127.3|146210|146102.6|23
1630337840000|2021-08-30 15:37:20|146213.6|146123.6|146212.9|146122.9|146215.5|146125.5|146207.8|146117.8|16
1630337850000|2021-08-30 15:37:30|146212.8|146122.8|146216.3|146126.3|146220.6|146130.6|146211|146121|18
1630337860000|2021-08-30 15:37:40|146212.3|146122.3|146210.8|146120.8|146222|146132|146203.1|146113.1|16
1630337870000|2021-08-30 15:37:50|146206.7|146116.7|146212.1|146122.1|146213.6|146123.6|146205.8|146115.8|22
1630337880000|2021-08-30 15:38:00|146212|146122|146207.8|146117.8|146214.4|146124.4|146205.2|146115.2|16
1630337890000|2021-08-30 15:38:10|146206.5|146116.5|146205.9|146115.9|146209.5|146119.5|146205.9|146115.9|17
1630337900000|2021-08-30 15:38:20|146207.3|146117.3|146211.9|146121.9|146215.1|146125.1|146205.6|146115.6|22
1630337910000|2021-08-30 15:38:30|146213.1|146123.1|146203.3|146113.3|146215.2|146125.2|146200.7|146110.7|21
1630337920000|2021-08-30 15:38:40|146195.6|146105.6|146205.8|146115.8|146210.7|146120.7|146192.7|146102.7|24
1630337930000|2021-08-30 15:38:50|146205.5|146115.5|146214.7|146124.7|146233.5|146133.1|146204.8|146100.3|26
1630337940000|2021-08-30 15:39:00|146218.2|146128.2|146219|146129|146228.7|146138.7|146218.2|146128.2|16
1630337950000|2021-08-30 15:39:10|146219.1|146129.1|146219.3|146129.3|146219.3|146129.3|146218.7|146128.7|6
1630337960000|2021-08-30 15:39:20|146219.2|146129.2|146204.5|146114.5|146243.9|146137|146198.3|146086.3|23
1630337970000|2021-08-30 15:39:30|146205.1|146115.1|146211.6|146121.6|146213.5|146123.5|146202.2|146112.2|26
1630337980000|2021-08-30 15:39:40|146210.2|146120.2|146211.6|146121.6|146213|146123|146202.8|146112.8|20
1630337990000|2021-08-30 15:39:50|146211.4|146121.4|146208.6|146118.6|146212.5|146122.5|146207.4|146117.4|12
1630338000000|2021-08-30 15:40:00|146209.8|146119.8|146208|146118|146222.9|146119.8|146192.3|146085.8|19
1630338010000|2021-08-30 15:40:10|146210.3|146120.3|146345.2|146215.2|146353.7|146229.9|146210.3|146120.3|40
1630338020000|2021-08-30 15:40:20|146344.3|146214.3|146345.7|146255.7|146374.8|146265.6|146319.1|146207.5|34
1630338030000|2021-08-30 15:40:30|146341.6|146251.6|146315|146225|146363.2|146273.2|146315|146225|32
1630338040000|2021-08-30 15:40:40|146300.2|146210.2|146311.6|146181.6|146321.7|146210.2|146291.2|146174.8|31
1630338050000|2021-08-30 15:40:50|146306|146176|146304.2|146174.2|146307|146177|146300.3|146170.3|25
1630338060000|2021-08-30 15:41:00|146303.6|146173.6|146306.5|146176.5|146310.3|146180.3|146294.9|146164.9|24
1630338070000|2021-08-30 15:41:10|146302|146172|146301.6|146171.6|146306.6|146176.6|146293.1|146163.1|24
1630338080000|2021-08-30 15:41:20|146303.8|146173.8|146300.4|146170.4|146303.8|146173.8|146299.9|146169.9|20
1630338090000|2021-08-30 15:41:30|146300.9|146170.9|146295.4|146165.4|146300.9|146170.9|146293.8|146163.8|17
1630338100000|2021-08-30 15:41:40|146293.6|146163.6|146295.9|146165.9|146296.3|146166.3|146292|146162|15
1630338110000|2021-08-30 15:41:50|146311.7|146181.7|146301.4|146211.4|146311.7|146216.1|146295.3|146181.7|33
1630338120000|2021-08-30 15:42:00|146300.5|146210.5|146329.9|146199.9|146329.9|146231.5|146299|146199.9|33
1630338130000|2021-08-30 15:42:10|146330.4|146200.4|146373.4|146243.4|146396.8|146275.6|146330.4|146200.4|33
1630338140000|2021-08-30 15:42:20|146373.9|146243.9|146389.1|146259.1|146389.1|146259.1|146368.3|146238.3|26
1630338150000|2021-08-30 15:42:30|146384.7|146254.7|146360.3|146270.3|146386.2|146270.5|146348.9|146252.6|17
1630338160000|2021-08-30 15:42:40|146360.9|146270.9|146388.8|146258.8|146391.2|146285.5|146359.4|146258.8|21
1630338170000|2021-08-30 15:42:50|146390.7|146260.7|146408.1|146278.1|146412.8|146282.8|146363.5|146260.7|22
1630338180000|2021-08-30 15:43:00|146405.4|146275.4|146409|146279|146410.8|146304.7|146389.6|146275.4|24
1630338190000|2021-08-30 15:43:10|146409.5|146279.5|146412.2|146322.2|146436.1|146329.9|146406.7|146278.7|33
1630338200000|2021-08-30 15:43:20|146405.9|146315.9|146422.4|146292.4|146436.3|146321.1|146397|146291.9|29
1630338210000|2021-08-30 15:43:30|146425.9|146295.9|146329.6|146199.6|146425.9|146295.9|146320.8|146190.8|30
1630338220000|2021-08-30 15:43:40|146340.2|146210.2|146343.5|146213.5|146350.5|146220.5|146317.7|146187.7|31
1630338230000|2021-08-30 15:43:50|146337.7|146207.7|146331.9|146201.9|146344.6|146214.6|146331.9|146201.9|22
1630338240000|2021-08-30 15:44:00|146335|146205|146332.2|146202.2|146344.2|146227.9|146317.9|146192.3|30
1630338250000|2021-08-30 15:44:10|146336|146206|146346.4|146216.4|146346.4|146216.4|146323.9|146193.9|35
1630338260000|2021-08-30 15:44:20|146343.4|146213.4|146345.2|146215.2|146345.2|146215.2|146330.7|146200.7|27
1630338270000|2021-08-30 15:44:30|146338.6|146208.6|146338.8|146208.8|146342.9|146212.9|146331.1|146201.1|28
1630338280000|2021-08-30 15:44:40|146343|146213|146337|146207|146344.6|146214.6|146326|146196|26
1630338290000|2021-08-30 15:44:50|146336.5|146206.5|146304.3|146214.3|146337.3|146222.3|146304.3|146188.6|31
1630338300000|2021-08-30 15:45:00|146308.2|146218.2|146323.9|146233.9|146348.4|146234.7|146303.3|146195.7|24
1630338310000|2021-08-30 15:45:10|146327.4|146237.4|146327.1|146237.1|146344.1|146238.3|146320.5|146212|28
1630338320000|2021-08-30 15:45:20|146325.8|146235.8|146327.4|146237.4|146327.9|146237.9|146321.5|146231.5|30
1630338330000|2021-08-30 15:45:30|146323.9|146233.9|146366.4|146276.4|146388|146276.4|146323.2|146222.3|27
1630338340000|2021-08-30 15:45:40|146366.3|146276.3|146382.9|146252.9|146390.1|146280.5|146366.3|146250.8|24
1630338350000|2021-08-30 15:45:50|146383.2|146253.2|146357.3|146227.3|146383.2|146253.2|146352.5|146222.5|31
1630338360000|2021-08-30 15:46:00|146357.6|146227.6|146388.1|146258.1|146396.5|146266.5|146355.7|146225.7|33
1630338370000|2021-08-30 15:46:10|146391.9|146261.9|146395.1|146265.1|146398.2|146268.2|146382.8|146252.8|27
1630338380000|2021-08-30 15:46:20|146397.9|146267.9|146390.2|146260.2|146397.9|146267.9|146385.9|146255.9|29
1630338390000|2021-08-30 15:46:30|146390.4|146260.4|146392.3|146262.3|146400.6|146270.6|146387.1|146257.1|25
1630338400000|2021-08-30 15:46:40|146390.8|146260.8|146390.2|146260.2|146394.3|146264.3|146383.8|146253.8|35
1630338410000|2021-08-30 15:46:50|146389.4|146259.4|146376.6|146246.6|146392.3|146262.3|146376.6|146246.6|25
1630338420000|2021-08-30 15:47:00|146365.6|146275.6|146390.3|146260.3|146390.7|146282.3|146361.2|146252.3|28
1630338430000|2021-08-30 15:47:10|146388.3|146258.3|146390.8|146260.8|146394.4|146264.4|146388.3|146258.3|28
1630338440000|2021-08-30 15:47:20|146389.6|146259.6|146391.9|146261.9|146393.8|146263.8|146388.1|146258.1|20
1630338450000|2021-08-30 15:47:30|146388.7|146258.7|146391.4|146261.4|146394.2|146283.5|146367.3|146257.7|24
1630338460000|2021-08-30 15:47:40|146390.6|146260.6|146388.4|146258.4|146393.6|146263.6|146388.4|146258.4|25
1630338470000|2021-08-30 15:47:50|146389.6|146259.6|146385.5|146255.5|146391.6|146261.6|146381.3|146251.3|27
1630338480000|2021-08-30 15:48:00|146384.9|146254.9|146363.3|146273.3|146390.9|146282.1|146363.3|146254.9|24
1630338490000|2021-08-30 15:48:10|146365.2|146275.2|146368.7|146278.7|146368.7|146278.7|146363.4|146273.4|24
1630338500000|2021-08-30 15:48:20|146368.8|146278.8|146367.5|146277.5|146369|146279|146365.2|146275.2|24
1630338510000|2021-08-30 15:48:30|146367.7|146277.7|146390.5|146260.5|146390.7|146279.5|146359.6|146256.1|31
1630338520000|2021-08-30 15:48:40|146389.7|146259.7|146385.2|146255.2|146389.7|146278.6|146358.1|146253.7|30
1630338530000|2021-08-30 15:48:50|146382.6|146252.6|146382.8|146252.8|146387.3|146276.6|146363.7|146252.6|29
1630338540000|2021-08-30 15:49:00|146383.6|146253.6|146360.1|146270.1|146385.8|146272.5|146359|146247.1|29
1630338550000|2021-08-30 15:49:10|146361.6|146271.6|146391|146261|146392.1|146280.9|146360.1|146257.8|33
1630338560000|2021-08-30 15:49:20|146389.1|146259.1|146388.8|146258.8|146392.4|146262.4|146383.6|146253.6|25
1630338570000|2021-08-30 15:49:30|146387.6|146257.6|146363.3|146273.3|146387.6|146275.7|146359.2|146251.8|28
1630338580000|2021-08-30 15:49:40|146362.9|146272.9|146365.8|146275.8|146372.1|146282.1|146357.5|146267.5|25
1630338590000|2021-08-30 15:49:50|146364|146274|146410.7|146280.7|146412.8|146282.8|146362.6|146248.8|29
1630338600000|2021-08-30 15:50:00|146411.8|146281.8|146411.8|146281.8|146415.9|146285.9|146409.9|146279.9|16
1630338610000|2021-08-30 15:50:10|146411.1|146281.1|146391.6|146301.6|146412.2|146304.5|146391.4|146281.1|21
1630338620000|2021-08-30 15:50:20|146391.4|146301.4|146393.2|146303.2|146394.2|146304.2|146391.1|146301.1|25
1630338630000|2021-08-30 15:50:30|146393.3|146303.3|146392.1|146302.1|146393.6|146303.6|146390.6|146300.6|18
1630338640000|2021-08-30 15:50:40|146391.1|146301.1|146390.9|146300.9|146393.3|146303.3|146386.2|146296.2|27
1630338650000|2021-08-30 15:50:50|146390|146300|146360.4|146270.4|146396.5|146301.2|146360.4|146255.5|28
1630338660000|2021-08-30 15:51:00|146364.5|146274.5|146368.1|146278.1|146369.6|146279.6|146362.4|146272.4|23
1630338670000|2021-08-30 15:51:10|146369.1|146279.1|146366.5|146276.5|146369.4|146279.4|146366.5|146276.5|25
1630338680000|2021-08-30 15:51:20|146366.1|146276.1|146366.9|146276.9|146371.1|146281.1|146365.8|146275.8|30
1630338690000|2021-08-30 15:51:30|146368.6|146278.6|146409.3|146279.3|146410.9|146298.7|146366.5|146264.8|24
1630338700000|2021-08-30 15:51:40|146407.8|146277.8|146406.2|146276.2|146411|146281|146406.1|146276.1|27
1630338710000|2021-08-30 15:51:50|146406.3|146276.3|146407|146277|146408.1|146278.1|146404.7|146274.7|25
1630338720000|2021-08-30 15:52:00|146406.9|146276.9|146406.5|146276.5|146412.9|146282.9|146402.7|146272.7|29
1630338730000|2021-08-30 15:52:10|146406.1|146276.1|146407|146277|146410.1|146280.1|146405.5|146275.5|25
1630338740000|2021-08-30 15:52:20|146406.8|146276.8|146368.8|146278.8|146407.9|146280.4|146364|146249.7|25
1630338750000|2021-08-30 15:52:30|146369.9|146279.9|146382.9|146252.9|146386.2|146280.2|146354.7|146250|27
1630338760000|2021-08-30 15:52:40|146381.9|146251.9|146384.1|146254.1|146386.4|146256.4|146379|146249|26
1630338770000|2021-08-30 15:52:50|146384|146254|146359.3|146269.3|146384|146276.9|146356.3|146251.9|29
1630338780000|2021-08-30 15:53:00|146361.1|146271.1|146375.5|146285.5|146380.4|146290.4|146356.8|146266.8|31
1630338790000|2021-08-30 15:53:10|146381.1|146291.1|146357.5|146267.5|146381.1|146291.1|146335.1|146245.1|31
1630338800000|2021-08-30 15:53:20|146351.6|146261.6|146360.9|146270.9|146361.2|146271.2|146351.6|146261.6|19
1630338810000|2021-08-30 15:53:30|146361|146271|146384.9|146294.9|146394.7|146304.7|146359|146269|30
1630338820000|2021-08-30 15:53:40|146387.7|146297.7|146382.1|146292.1|146387.7|146297.7|146380|146290|25
1630338830000|2021-08-30 15:53:50|146382.7|146292.7|146386.9|146296.9|146386.9|146296.9|146382.1|146292.1|13
1630338840000|2021-08-30 15:54:00|146385.8|146295.8|146387.1|146297.1|146388.5|146298.5|146380.6|146290.6|14
1630338850000|2021-08-30 15:54:10|146387.7|146297.7|146384.4|146294.4|146393.7|146303.7|146383.4|146293.4|25
1630338860000|2021-08-30 15:54:20|146385.2|146295.2|146388.1|146298.1|146389.3|146299.3|146382.8|146292.8|23
1630338870000|2021-08-30 15:54:30|146387.6|146297.6|146403.1|146313.1|146405.2|146315.2|146387.6|146297.6|27
1630338880000|2021-08-30 15:54:40|146406.3|146316.3|146395.6|146305.6|146422.9|146316.3|146395.6|146284.1|25
1630338890000|2021-08-30 15:54:50|146397.8|146307.8|146395.2|146305.2|146399.1|146309.1|146392.2|146302.2|23
1630338900000|2021-08-30 15:55:00|146393.9|146303.9|146389.1|146299.1|146396|146306|146382.8|146292.8|31
1630338910000|2021-08-30 15:55:10|146389|146299|146398.9|146308.9|146413.4|146323.4|146387.4|146297.4|27
1630338920000|2021-08-30 15:55:20|146398.8|146308.8|146403.7|146313.7|146409.9|146319.9|146392.8|146302.8|26
1630338930000|2021-08-30 15:55:30|146402.6|146312.6|146431.3|146341.3|146467.5|146351.6|146402.6|146312.6|33
1630338940000|2021-08-30 15:55:40|146430.7|146340.7|146411.4|146321.4|146439.1|146349.1|146405.8|146315.8|30
1630338950000|2021-08-30 15:55:50|146421.6|146331.6|146488.1|146358.1|146503.1|146383.7|146409|146319|28
1630338960000|2021-08-30 15:56:00|146487|146357|146513.6|146383.6|146521.9|146391.9|146462.7|146352.3|35
1630338970000|2021-08-30 15:56:10|146514.1|146384.1|146480.9|146350.9|146515.8|146385.8|146474.2|146344.2|31
1630338980000|2021-08-30 15:56:20|146479|146349|146488.5|146358.5|146500.4|146370.4|146474.8|146344.8|23
1630338990000|2021-08-30 15:56:30|146491.1|146361.1|146486.7|146356.7|146491.1|146392.9|146465.9|146346.2|27
1630339000000|2021-08-30 15:56:40|146485.5|146355.5|146495.7|146365.7|146538|146448|146482.8|146352.8|27
1630339010000|2021-08-30 15:56:50|146494.9|146364.9|146480.6|146350.6|146495.7|146377|146467|146348.4|29
1630339020000|2021-08-30 15:57:00|146482.7|146352.7|146496.4|146366.4|146510.2|146392.8|146461.2|146350|25
1630339030000|2021-08-30 15:57:10|146496.1|146366.1|146452|146362|146498|146389.6|146444.4|146354.4|32
1630339040000|2021-08-30 15:57:20|146449.7|146359.7|146470.8|146380.8|146499.7|146392.6|146448.8|146352.4|31
1630339050000|2021-08-30 15:57:30|146468.7|146378.7|146486.1|146356.1|146492.4|146384.5|146436|146346|37
1630339060000|2021-08-30 15:57:40|146486.4|146356.4|146471.6|146381.6|146493.7|146383.4|146460.1|146346.5|29
1630339070000|2021-08-30 15:57:50|146466.5|146376.5|146487|146397|146506|146399.8|146455.2|146343.8|30
1630339080000|2021-08-30 15:58:00|146486.9|146396.9|146496.9|146406.9|146511.6|146406.9|146486.9|146373.3|22
1630339090000|2021-08-30 15:58:10|146496|146406|146482.5|146392.5|146518.3|146414.6|146477.2|146365.4|27
1630339100000|2021-08-30 15:58:20|146481.4|146391.4|146509|146379|146510.1|146403.7|146480.1|146370.6|28
1630339110000|2021-08-30 15:58:30|146507.3|146377.3|146490.9|146400.9|146515|146407.5|146490.9|146374.6|25
1630339120000|2021-08-30 15:58:40|146493.5|146403.5|146503.7|146373.7|146523.9|146406.3|146478.4|146365.9|38
1630339130000|2021-08-30 15:58:50|146504.1|146374.1|146493.8|146363.8|146519.8|146397.4|146477|146360.8|32
1630339140000|2021-08-30 15:59:00|146493.6|146363.6|146447.9|146357.9|146496.8|146377.5|146447.9|146347.4|26
1630339150000|2021-08-30 15:59:10|146454.1|146364.1|146519.2|146389.2|146528.3|146412.8|146454.1|146364.1|33
1630339160000|2021-08-30 15:59:20|146517.7|146387.7|146501.4|146411.4|146518.3|146411.5|146492|146380.2|27
1630339170000|2021-08-30 15:59:30|146500.5|146410.5|146532.3|146402.3|146540.8|146410.8|146500.4|146396.3|26
1630339180000|2021-08-30 15:59:40|146533.8|146403.8|146516.5|146386.5|146534.4|146424.7|146502.7|146386.5|29
1630339190000|2021-08-30 15:59:50|146518.5|146388.5|146524.5|146394.5|146530.4|146420.1|146503.2|146388.5|27
1630339200000|2021-08-30 16:00:00|146523.5|146393.5|146533.2|146403.2|146537.2|146427.6|146513.2|146393.5|22
1630339210000|2021-08-30 16:00:10|146531.9|146401.9|146513.8|146423.8|146539.5|146428.6|146513.8|146400.4|22
1630339220000|2021-08-30 16:00:20|146520|146430|146535.8|146445.8|146553.6|146446|146520|146423.3|24
1630339230000|2021-08-30 16:00:30|146534.6|146444.6|146547.4|146457.4|146564.7|146462.2|146534.6|146426.4|33
1630339240000|2021-08-30 16:00:40|146546.5|146456.5|146544.3|146454.3|146550.1|146460.1|146543.2|146453.2|32
1630339250000|2021-08-30 16:00:50|146545.8|146455.8|146544.4|146454.4|146547.9|146457.9|146542|146452|22
1630339260000|2021-08-30 16:01:00|146545|146455|146586.7|146496.7|146610.2|146497.8|146542|146450.3|38
1630339270000|2021-08-30 16:01:10|146616.2|146486.2|146626.4|146536.4|146642|146538.3|146616.2|146486.2|36
1630339280000|2021-08-30 16:01:20|146625.4|146535.4|146635.6|146505.6|146641.5|146535.4|146616.2|146496.2|26
1630339290000|2021-08-30 16:01:30|146636.3|146506.3|146631.8|146501.8|146640.9|146529.8|146616.3|146499.1|22
1630339300000|2021-08-30 16:01:40|146630.2|146500.2|146634.6|146504.6|146634.7|146531.6|146594.5|146468.5|27
1630339310000|2021-08-30 16:01:50|146635|146505|146615.5|146525.5|146640.4|146533|146609|146504.2|29
1630339320000|2021-08-30 16:02:00|146614.3|146524.3|146575.4|146485.4|146618.7|146528.7|146575.4|146463.6|27
1630339330000|2021-08-30 16:02:10|146574|146484|146582.3|146452.3|146601.8|146498|146571.9|146452.3|32
1630339340000|2021-08-30 16:02:20|146599.3|146469.3|146596.6|146466.6|146606|146489.7|146571.8|146460.1|32
1630339350000|2021-08-30 16:02:30|146572|146482|146549.6|146459.6|146589.5|146482|146549.6|146437.8|28
1630339360000|2021-08-30 16:02:40|146552.4|146462.4|146553.2|146463.2|146557.5|146467.5|146541.9|146451.9|22
1630339370000|2021-08-30 16:02:50|146552.8|146462.8|146501.7|146411.7|146571.8|146466.7|146501.7|146400.8|32
1630339380000|2021-08-30 16:03:00|146520.8|146390.8|146500.9|146410.9|146529.6|146419.2|146497.4|146389.6|32
1630339390000|2021-08-30 16:03:10|146502.3|146412.3|146522.3|146392.3|146526.2|146420.4|146500.5|146389.5|27
1630339400000|2021-08-30 16:03:20|146518.8|146388.8|146521.7|146391.7|146521.7|146391.7|146518.8|146388.8|19
1630339410000|2021-08-30 16:03:30|146520.7|146390.7|146528.1|146398.1|146542|146420.9|146499.8|146387.9|25
1630339420000|2021-08-30 16:03:40|146524.1|146394.1|146547.5|146417.5|146561.5|146431.5|146524.1|146394.1|24
1630339430000|2021-08-30 16:03:50|146547.6|146417.6|146546.1|146416.1|146553.2|146423.2|146545.6|146415.6|20
1630339440000|2021-08-30 16:04:00|146545.7|146415.7|146525.5|146435.5|146547.9|146435.5|146525.5|146413.6|15
1630339450000|2021-08-30 16:04:10|146525.6|146435.6|146522|146432|146525.6|146435.6|146517.8|146427.8|21
1630339460000|2021-08-30 16:04:20|146521.7|146431.7|146544.3|146414.3|146545.6|146432.1|146521.4|146409.6|20
1630339470000|2021-08-30 16:04:30|146544.1|146414.1|146532.6|146442.6|146551.7|146442.6|146532.6|146407.5|25
1630339480000|2021-08-30 16:04:40|146528.8|146438.8|146543.7|146413.7|146545.1|146441.7|146523.5|146411.7|27
1630339490000|2021-08-30 16:04:50|146544.4|146414.4|146536.2|146406.2|146545.6|146426.9|146507|146401.9|28
1630339500000|2021-08-30 16:05:00|146536|146406|146516.4|146426.4|146544.8|146429.9|146516|146405.8|12
1630339510000|2021-08-30 16:05:10|146517.3|146427.3|146574.6|146444.6|146594.1|146504.1|146516.1|146396.5|28
1630339520000|2021-08-30 16:05:20|146568.4|146438.4|146598.6|146508.6|146600.8|146510.8|146567.7|146437.7|26
1630339530000|2021-08-30 16:05:30|146595.4|146505.4|146597.9|146507.9|146599.5|146509.5|146595.4|146505.4|16
1630339540000|2021-08-30 16:05:40|146596.3|146506.3|146636.2|146506.2|146639.7|146528.8|146595.6|146504.6|22
1630339550000|2021-08-30 16:05:50|146637.5|146507.5|146637.5|146507.5|146638.3|146508.3|146632.6|146502.6|21
1630339560000|2021-08-30 16:06:00|146637.1|146507.1|146623.8|146533.8|146637.7|146534.6|146621.6|146506.5|17
1630339570000|2021-08-30 16:06:10|146624.1|146534.1|146622.8|146532.8|146625|146535|146619.5|146529.5|23
1630339580000|2021-08-30 16:06:20|146622.4|146532.4|146620.5|146530.5|146628|146538|146618.6|146528.6|24
1630339590000|2021-08-30 16:06:30|146621|146531|146615.3|146525.3|146633.9|146538.6|146614.9|146503.9|26
1630339600000|2021-08-30 16:06:40|146615.7|146525.7|146609|146519|146616.7|146526.7|146607.4|146517.4|23
1630339610000|2021-08-30 16:06:50|146611.1|146521.1|146609.1|146519.1|146618.5|146528.5|146605.8|146515.8|28
1630339620000|2021-08-30 16:07:00|146609.3|146519.3|146591.5|146461.5|146609.3|146519.3|146568.8|146448.7|27
1630339630000|2021-08-30 16:07:10|146593.9|146463.9|146592.9|146462.9|146602|146472|146590.6|146460.6|27
1630339640000|2021-08-30 16:07:20|146594.9|146464.9|146596|146466|146601|146471|146592|146462|24
1630339650000|2021-08-30 16:07:30|146595.9|146465.9|146598.7|146468.7|146599.3|146489.9|146575.7|146461.5|29
1630339660000|2021-08-30 16:07:40|146594|146464|146587.4|146497.4|146610|146510.1|146585.6|146464|31
1630339670000|2021-08-30 16:07:50|146588.9|146498.9|146581.7|146491.7|146595.2|146505.2|146580.1|146490.1|27
1630339680000|2021-08-30 16:08:00|146603.2|146473.2|146580.1|146490.1|146603.2|146495|146573.2|146464.5|33
1630339690000|2021-08-30 16:08:10|146579.2|146489.2|146584|146494|146584|146494|146566.6|146476.6|31
1630339700000|2021-08-30 16:08:20|146584.1|146494.1|146582.1|146492.1|146588.8|146498.8|146565.2|146475.2|28
1630339710000|2021-08-30 16:08:30|146582.2|146492.2|146618.6|146528.6|146630.6|146531.3|146575.3|146467.5|28
1630339720000|2021-08-30 16:08:40|146616.2|146526.2|146636.1|146546.1|146667.9|146556.1|146609.9|146519.9|37
1630339730000|2021-08-30 16:08:50|146640.8|146550.8|146633.9|146543.9|146642.7|146552.7|146633.6|146543.6|30
1630339740000|2021-08-30 16:09:00|146652.5|146522.5|146656.6|146526.6|146657.8|146527.8|146650.9|146520.9|20
1630339750000|2021-08-30 16:09:10|146632.4|146542.4|146661.5|146531.5|146663|146542.4|146632.4|146521.3|32
1630339760000|2021-08-30 16:09:20|146658.1|146528.1|146657.2|146527.2|146658.1|146544.7|146631.2|146516.5|31
1630339770000|2021-08-30 16:09:30|146652.4|146522.4|146644.7|146514.7|146654.7|146524.7|146643.2|146513.2|36
1630339780000|2021-08-30 16:09:40|146644.5|146514.5|146647.1|146517.1|146652.7|146522.7|146642.9|146512.9|22
1630339790000|2021-08-30 16:09:50|146645.7|146515.7|146604.9|146514.9|146645.7|146527.1|146604.7|146506.2|25
1630339800000|2021-08-30 16:10:00|146610.2|146520.2|146634.8|146504.8|146639.7|146527.3|146609.2|146499.7|28
1630339810000|2021-08-30 16:10:10|146633.7|146503.7|146697.6|146567.6|146700.9|146593.5|146633.7|146503.7|32
1630339820000|2021-08-30 16:10:20|146698.6|146568.6|146676.6|146586.6|146699|146586.6|146669.8|146551|24
1630339830000|2021-08-30 16:10:30|146674.6|146584.6|146643.1|146513.1|146702.3|146586.5|146630|146500|30
1630339840000|2021-08-30 16:10:40|146645|146515|146603.9|146473.9|146649.4|146519.4|146602.8|146472.8|32
1630339850000|2021-08-30 16:10:50|146606.4|146476.4|146604.1|146474.1|146608.3|146478.3|146601|146471|21
1630339860000|2021-08-30 16:11:00|146604|146474|146594.6|146464.6|146605.5|146475.5|146588.4|146458.4|26
1630339870000|2021-08-30 16:11:10|146595.3|146465.3|146546.8|146456.8|146597.2|146467.2|146546.8|146442.1|25
1630339880000|2021-08-30 16:11:20|146556.2|146466.2|146612.1|146482.1|146612.1|146482.1|146555.4|146442.8|27
1630339890000|2021-08-30 16:11:30|146612.6|146482.6|146587.1|146497.1|146612.7|146497.1|146580.9|146478.3|29
1630339900000|2021-08-30 16:11:40|146586.8|146496.8|146589.7|146499.7|146589.7|146499.7|146582.5|146492.5|26
1630339910000|2021-08-30 16:11:50|146594.1|146504.1|146594.2|146504.2|146599.6|146509.6|146586.5|146496.5|20
1630339920000|2021-08-30 16:12:00|146594|146504|146634.8|146544.8|146640.3|146550.3|146589.7|146499.7|31
1630339930000|2021-08-30 16:12:10|146633.3|146543.3|146614.6|146524.6|146646.4|146556.4|146612.9|146522.9|32
1630339940000|2021-08-30 16:12:20|146616.4|146526.4|146613.5|146523.5|146616.8|146526.8|146611.8|146521.8|31
1630339950000|2021-08-30 16:12:30|146619.9|146529.9|146592.7|146502.7|146619.9|146529.9|146590.8|146500.8|24
1630339960000|2021-08-30 16:12:40|146593.5|146503.5|146638.7|146548.7|146648.3|146558.3|146589.9|146499.9|32
1630339970000|2021-08-30 16:12:50|146640.5|146550.5|146642.5|146552.5|146644.3|146554.3|146638.1|146548.1|18
1630339980000|2021-08-30 16:13:00|146655.6|146565.6|146651.3|146561.3|146655.6|146565.6|146648|146558|30
1630339990000|2021-08-30 16:13:10|146651.4|146561.4|146632.4|146542.4|146652.8|146562.8|146627.7|146537.7|29
1630340000000|2021-08-30 16:13:20|146632.5|146542.5|146635|146545|146664|146546.4|146629.6|146534|28
1630340010000|2021-08-30 16:13:30|146633.4|146543.4|146618.1|146528.1|146653.4|146544.3|146616.2|146511.4|34
1630340020000|2021-08-30 16:13:40|146618.3|146528.3|146620.1|146530.1|146646.1|146530.1|146618.3|146503.5|24
1630340030000|2021-08-30 16:13:50|146615.5|146525.5|146589.5|146499.5|146630.4|146526.8|146584.1|146494.1|30
1630340040000|2021-08-30 16:14:00|146590.3|146500.3|146569.1|146479.1|146590.3|146500.3|146562.3|146472.3|27
1630340050000|2021-08-30 16:14:10|146571.4|146481.4|146563.9|146473.9|146571.4|146481.4|146558.8|146468.8|24
1630340060000|2021-08-30 16:14:20|146563.8|146473.8|146573.1|146483.1|146596.3|146487.7|146563|146463.2|31
1630340070000|2021-08-30 16:14:30|146572|146482|146580.8|146450.8|146586.1|146485.6|146562.9|146450.8|23
1630340080000|2021-08-30 16:14:40|146582.1|146452.1|146549.5|146459.5|146585.3|146459.5|146549.4|146438.9|29
1630340090000|2021-08-30 16:14:50|146535.2|146445.2|146532.4|146442.4|146564.3|146458.6|146532.4|146430.7|21
1630340100000|2021-08-30 16:15:00|146543.8|146453.8|146534.3|146444.3|146573|146459.3|146534.3|146431.8|36
1630340110000|2021-08-30 16:15:10|146530.8|146440.8|146527.9|146437.9|146531.3|146441.3|146526.2|146436.2|27
1630340120000|2021-08-30 16:15:20|146529.2|146439.2|146527.2|146437.2|146529.2|146439.2|146525.5|146435.5|18
1630340130000|2021-08-30 16:15:30|146526.1|146436.1|146535.9|146445.9|146540.3|146450.3|146526|146436|20
1630340140000|2021-08-30 16:15:40|146537|146447|146539.1|146449.1|146540.5|146450.5|146536.2|146446.2|18
1630340150000|2021-08-30 16:15:50|146536.1|146446.1|146542.3|146452.3|146546.4|146456.4|146536.1|146446.1|20
1630340160000|2021-08-30 16:16:00|146546.9|146456.9|146538.2|146448.2|146547.6|146457.6|146532.6|146442.6|26
1630340170000|2021-08-30 16:16:10|146533.6|146443.6|146540.6|146450.6|146540.6|146450.6|146531.4|146441.4|25
1630340180000|2021-08-30 16:16:20|146540.8|146450.8|146532.7|146442.7|146541|146451|146531.8|146441.8|21
1630340190000|2021-08-30 16:16:30|146532.9|146442.9|146529.4|146439.4|146534.4|146444.4|146528.5|146438.5|16
1630340200000|2021-08-30 16:16:40|146531.4|146441.4|146529.7|146439.7|146542.6|146452.6|146525.6|146435.6|21
1630340210000|2021-08-30 16:16:50|146531|146441|146531.1|146441.1|146535.3|146445.3|146527.7|146437.7|16
1630340220000|2021-08-30 16:17:00|146530.7|146440.7|146553.7|146423.7|146553.7|146441.7|146507.2|146415.2|31
1630340230000|2021-08-30 16:17:10|146552.1|146422.1|146556.5|146426.5|146557.6|146427.6|146550.3|146420.3|20
1630340240000|2021-08-30 16:17:20|146557.6|146427.6|146532.4|146442.4|146557.6|146445.4|146531.1|146421.9|19
1630340250000|2021-08-30 16:17:30|146531.4|146441.4|146529.7|146439.7|146532.2|146442.2|146527.5|146437.5|22
1630340260000|2021-08-30 16:17:40|146530.9|146440.9|146532.6|146442.6|146553.7|146444.3|146527.1|146422.4|24
1630340270000|2021-08-30 16:17:50|146532.1|146442.1|146556.5|146426.5|146559.4|146448.9|146529.4|146425.7|26
1630340280000|2021-08-30 16:18:00|146557.9|146427.9|146557.5|146427.5|146559.5|146429.5|146555.9|146425.9|21
1630340290000|2021-08-30 16:18:10|146557.1|146427.1|146547.9|146457.9|146557.1|146457.9|146537.5|146416|30
1630340300000|2021-08-30 16:18:20|146549|146459|146541.2|146451.2|146549|146459|146538.4|146448.4|29
1630340310000|2021-08-30 16:18:30|146541.6|146451.6|146540.5|146450.5|146541.7|146451.7|146538.6|146448.6|22
1630340320000|2021-08-30 16:18:40|146541.7|146451.7|146539.1|146449.1|146541.7|146451.7|146534.3|146444.3|28
1630340330000|2021-08-30 16:18:50|146536.8|146446.8|146513|146423|146559.7|146449.6|146511.9|146404.4|30
1630340340000|2021-08-30 16:19:00|146509.7|146419.7|146510.9|146420.9|146511.8|146421.8|146508.2|146418.2|18
1630340350000|2021-08-30 16:19:10|146511.6|146421.6|146509.7|146419.7|146511.6|146421.6|146506.5|146416.5|12
1630340360000|2021-08-30 16:19:20|146509|146419|146519.9|146429.9|146525|146435|146508.4|146418.4|27
1630340370000|2021-08-30 16:19:30|146521.7|146431.7|146522.1|146432.1|146526.1|146436.1|146512.7|146422.7|32
1630340380000|2021-08-30 16:19:40|146522.3|146432.3|146525.9|146435.9|146528.6|146438.6|146521.6|146431.6|31
1630340390000|2021-08-30 16:19:50|146526.4|146436.4|146529|146439|146529.1|146439.1|146525.5|146435.5|27
1630340400000|2021-08-30 16:20:00|146529.2|146439.2|146529.5|146439.5|146530|146440|146520|146430|28
1630340410000|2021-08-30 16:20:10|146529.4|146439.4|146545|146455|146546.3|146456.3|146528.3|146438.3|38
1630340420000|2021-08-30 16:20:20|146544.1|146454.1|146555.2|146465.2|146555.8|146465.8|146542.8|146452.8|35
1630340430000|2021-08-30 16:20:30|146554.7|146464.7|146564.8|146474.8|146568.7|146478.7|146553.7|146463.7|37
1630340440000|2021-08-30 16:20:40|146563.5|146473.5|146567.4|146477.4|146592.2|146482.5|146559.9|146457.6|29
1630340450000|2021-08-30 16:20:50|146567.1|146477.1|146592.9|146462.9|146593.9|146477.2|146565.5|146456|26
1630340460000|2021-08-30 16:21:00|146591.2|146461.2|146592.1|146462.1|146600|146470|146589|146459|36
1630340470000|2021-08-30 16:21:10|146596.3|146466.3|146588.7|146458.7|146596.6|146466.6|146588.1|146458.1|21
1630340480000|2021-08-30 16:21:20|146587.9|146457.9|146590|146460|146592.7|146462.7|146583.9|146453.9|22
1630340490000|2021-08-30 16:21:30|146590.3|146460.3|146574.2|146484.2|146593.4|146484.2|146574.2|146460.2|15
1630340500000|2021-08-30 16:21:40|146573.4|146483.4|146561.5|146471.5|146579.6|146483.4|146560.1|146449.6|17
1630340510000|2021-08-30 16:21:50|146583.9|146453.9|146582.5|146452.5|146585.9|146476.9|146554.5|146448.7|12
1630340520000|2021-08-30 16:22:00|146583.8|146453.8|146569|146479|146586|146479.4|146566.1|146453.8|25
1630340530000|2021-08-30 16:22:10|146567.8|146477.8|146570|146480|146571.1|146481.1|146567.6|146477.6|25
1630340540000|2021-08-30 16:22:20|146570.1|146480.1|146566.8|146476.8|146570.1|146480.1|146565.9|146475.9|21
1630340550000|2021-08-30 16:22:30|146567|146477|146561.3|146471.3|146567.6|146477.6|146550.1|146460.1|27
1630340560000|2021-08-30 16:22:40|146561.9|146471.9|146562.9|146472.9|146567.8|146477.8|146559|146469|26
1630340570000|2021-08-30 16:22:50|146556|146466|146564.4|146474.4|146567.3|146477.3|146556|146466|24
1630340580000|2021-08-30 16:23:00|146563.5|146473.5|146566.7|146476.7|146569.7|146479.7|146563.5|146473.5|16
1630340590000|2021-08-30 16:23:10|146565.3|146475.3|146558.3|146468.3|146565.5|146475.5|146556.4|146466.4|24
1630340600000|2021-08-30 16:23:20|146559.6|146469.6|146558.8|146468.8|146562.3|146472.3|146557.5|146467.5|24
1630340610000|2021-08-30 16:23:30|146559|146469|146551.6|146461.6|146560.4|146470.4|146550.1|146460.1|20
1630340620000|2021-08-30 16:23:40|146553.9|146463.9|146558.5|146468.5|146564.7|146474.7|146549.6|146459.6|25
1630340630000|2021-08-30 16:23:50|146560.8|146470.8|146566.6|146476.6|146600.8|146479.6|146556.9|146457.4|22
1630340640000|2021-08-30 16:24:00|146566.2|146476.2|146628.6|146498.6|146628.6|146498.6|146566.2|146472.7|35
1630340650000|2021-08-30 16:24:10|146631.8|146501.8|146628.1|146498.1|146634.1|146504.1|146624.8|146494.8|22
1630340660000|2021-08-30 16:24:20|146626.8|146496.8|146634.2|146504.2|146634.2|146504.2|146625.5|146495.5|30
1630340670000|2021-08-30 16:24:30|146637.9|146507.9|146620.1|146530.1|146643.3|146531.2|146616.8|146507.9|25
1630340680000|2021-08-30 16:24:40|146620.3|146530.3|146620.4|146530.4|146620.7|146530.7|146619.1|146529.1|15
1630340690000|2021-08-30 16:24:50|146620.9|146530.9|146640.1|146510.1|146649.3|146535.3|146618.2|146496.1|29
1630340700000|2021-08-30 16:25:00|146638.1|146508.1|146614.1|146524.1|146641.6|146543.3|146610|146508.1|36
1630340710000|2021-08-30 16:25:10|146613.9|146523.9|146613.3|146523.3|146619.5|146529.5|146610.8|146520.8|33
1630340720000|2021-08-30 16:25:20|146614.4|146524.4|146616.4|146526.4|146629.5|146533.6|146606.1|146497.2|23
1630340730000|2021-08-30 16:25:30|146617|146527|146616.7|146526.7|146617|146527|146614.1|146524.1|20
1630340740000|2021-08-30 16:25:40|146621.1|146531.1|146615.5|146525.5|146621.1|146531.1|146615.4|146525.4|16
1630340750000|2021-08-30 16:25:50|146616.7|146526.7|146617.3|146527.3|146619.2|146529.2|146611.6|146521.6|30
1630340760000|2021-08-30 16:26:00|146616.3|146526.3|146614.7|146524.7|146619.2|146529.2|146613.9|146523.9|28
1630340770000|2021-08-30 16:26:10|146615.2|146525.2|146616.7|146526.7|146616.7|146526.7|146612.4|146522.4|17
1630340780000|2021-08-30 16:26:20|146616.6|146526.6|146601.7|146511.7|146616.6|146526.6|146601.6|146511.6|26
1630340790000|2021-08-30 16:26:30|146601.8|146511.8|146614.8|146484.8|146630.3|146514.7|146600.5|146481.7|18
1630340800000|2021-08-30 16:26:40|146600.8|146510.8|146603.9|146513.9|146603.9|146513.9|146590|146500|23
1630340810000|2021-08-30 16:26:50|146604.4|146514.4|146616.8|146526.8|146624.1|146534.1|146602.2|146512.2|20
1630340820000|2021-08-30 16:27:00|146616.9|146526.9|146616.5|146526.5|146619.3|146529.3|146614.2|146524.2|19
1630340830000|2021-08-30 16:27:10|146615.8|146525.8|146616|146526|146617.3|146527.3|146615.4|146525.4|13
1630340840000|2021-08-30 16:27:20|146614.8|146524.8|146606.5|146516.5|146632.2|146528.5|146606.5|146502.2|17
1630340850000|2021-08-30 16:27:30|146613.7|146523.7|146610.9|146520.9|146613.7|146523.7|146604.9|146514.9|26
1630340860000|2021-08-30 16:27:40|146606.2|146516.2|146654.7|146564.7|146664.7|146574.7|146606|146516|29
1630340870000|2021-08-30 16:27:50|146654.3|146564.3|146653.8|146563.8|146661.2|146571.2|146651.2|146561.2|22
1630340880000|2021-08-30 16:28:00|146654.2|146564.2|146632.2|146542.2|146654.9|146564.9|146632.2|146542.2|23
1630340890000|2021-08-30 16:28:10|146627.9|146537.9|146616.4|146526.4|146627.9|146537.9|146616.4|146526.4|28
1630340900000|2021-08-30 16:28:20|146616.5|146526.5|146620.2|146530.2|146624.4|146534.4|146616|146526|18
1630340910000|2021-08-30 16:28:30|146619.3|146529.3|146616.9|146526.9|146620.1|146530.1|146616.3|146526.3|9
1630340920000|2021-08-30 16:28:40|146617.2|146527.2|146613.4|146523.4|146617.2|146527.2|146613.2|146523.2|12
1630340930000|2021-08-30 16:28:50|146613.8|146523.8|146617.7|146527.7|146619.5|146529.5|146613.8|146523.8|9
1630340940000|2021-08-30 16:29:00|146614.9|146524.9|146613.2|146523.2|146618|146528|146611.2|146521.2|21
1630340950000|2021-08-30 16:29:10|146614.3|146524.3|146614.2|146524.2|146615.4|146525.4|146613|146523|15
1630340960000|2021-08-30 16:29:20|146614.5|146524.5|146614|146524|146614.5|146524.5|146611.5|146521.5|11
1630340970000|2021-08-30 16:29:30|146612|146522|146612.8|146522.8|146613.1|146523.1|146606.5|146516.5|17
1630340980000|2021-08-30 16:29:40|146612.6|146522.6|146615.1|146525.1|146619.5|146529.5|146609.6|146519.6|21
1630340990000|2021-08-30 16:29:50|146618|146528|146611.5|146521.5|146618|146528|146610.9|146520.9|18
1630341000000|2021-08-30 16:30:00|146613.3|146523.3|146613.2|146523.2|146613.3|146523.3|146599.4|146509.4|24
1630341010000|2021-08-30 16:30:10|146613.4|146523.4|146615|146525|146620.8|146530.8|146608.2|146518.2|28
1630341020000|2021-08-30 16:30:20|146614.9|146524.9|146609.7|146519.7|146615.6|146525.6|146608.7|146518.7|21
1630341030000|2021-08-30 16:30:30|146609.4|146519.4|146610.6|146520.6|146610.8|146520.8|146609.2|146519.2|15
1630341040000|2021-08-30 16:30:40|146610.4|146520.4|146611.5|146521.5|146611.9|146521.9|146609.1|146519.1|13
1630341050000|2021-08-30 16:30:50|146611.7|146521.7|146608.3|146518.3|146611.7|146521.7|146607.1|146517.1|18
1630341060000|2021-08-30 16:31:00|146629.6|146499.6|146638.7|146508.7|146638.9|146508.9|146629|146499|12
1630341070000|2021-08-30 16:31:10|146637|146507|146614.3|146524.3|146637|146527.4|146610.6|146504.8|16
1630341080000|2021-08-30 16:31:20|146613.8|146523.8|146614.6|146524.6|146616.8|146526.8|146613|146523|21
1630341090000|2021-08-30 16:31:30|146613.1|146523.1|146612.9|146522.9|146613.5|146523.5|146612.8|146522.8|9
1630341100000|2021-08-30 16:31:40|146613.3|146523.3|146612.5|146522.5|146614.4|146524.4|146611.7|146521.7|14
1630341110000|2021-08-30 16:31:50|146608.3|146518.3|146616.8|146526.8|146616.8|146526.8|146608.2|146518.2|16
1630341120000|2021-08-30 16:32:00|146612.7|146522.7|146612.1|146522.1|146616.7|146526.7|146611.1|146521.1|25
1630341130000|2021-08-30 16:32:10|146614.7|146524.7|146613.7|146523.7|146614.7|146524.7|146610.5|146520.5|23
1630341140000|2021-08-30 16:32:20|146611.2|146521.2|146600.7|146510.7|146624.7|146523.9|146600.6|146494.7|23
1630341150000|2021-08-30 16:32:30|146601.3|146511.3|146600.8|146510.8|146611.4|146521.4|146595.1|146505.1|29
1630341160000|2021-08-30 16:32:40|146599.7|146509.7|146600.2|146510.2|146602.5|146512.5|146597.4|146507.4|26
1630341170000|2021-08-30 16:32:50|146599.8|146509.8|146595.4|146505.4|146599.8|146509.8|146595.4|146505.4|17
1630341180000|2021-08-30 16:33:00|146596.4|146506.4|146595.9|146505.9|146599.1|146509.1|146595.5|146505.5|16
1630341190000|2021-08-30 16:33:10|146595.3|146505.3|146598.6|146508.6|146598.6|146508.6|146592.8|146502.8|22
1630341200000|2021-08-30 16:33:20|146598.8|146508.8|146592.5|146502.5|146598.8|146508.8|146591.6|146501.6|25
1630341210000|2021-08-30 16:33:30|146592.2|146502.2|146596.3|146506.3|146597.2|146507.2|146592.2|146502.2|21
1630341220000|2021-08-30 16:33:40|146594.2|146504.2|146579.6|146489.6|146595.7|146505.7|146579.2|146489.2|25
1630341230000|2021-08-30 16:33:50|146579.2|146489.2|146597.4|146507.4|146607.3|146517.3|146579|146489|23
1630341240000|2021-08-30 16:34:00|146597.3|146507.3|146595.6|146505.6|146603.4|146513.4|146595.6|146505.6|27
1630341250000|2021-08-30 16:34:10|146594.4|146504.4|146592.4|146502.4|146598.6|146508.6|146592.4|146502.4|25
1630341260000|2021-08-30 16:34:20|146596.7|146506.7|146591.9|146501.9|146596.7|146506.7|146590.7|146500.7|15
1630341270000|2021-08-30 16:34:30|146592.9|146502.9|146593.3|146503.3|146594|146504|146590.2|146500.2|16
1630341280000|2021-08-30 16:34:40|146593|146503|146595.4|146505.4|146596|146506|146592.9|146502.9|19
1630341290000|2021-08-30 16:34:50|146595.8|146505.8|146585.9|146495.9|146596.3|146506.3|146585.9|146495.9|24
1630341300000|2021-08-30 16:35:00|146586.2|146496.2|146565.8|146475.8|146586.7|146496.7|146565.6|146475.6|27
1630341310000|2021-08-30 16:35:10|146565.9|146475.9|146579.3|146489.3|146581.1|146491.1|146564.3|146474.3|22
1630341320000|2021-08-30 16:35:20|146579|146489|146580.7|146490.7|146582.6|146492.6|146576.8|146486.8|21
1630341330000|2021-08-30 16:35:30|146580.6|146490.6|146582.1|146492.1|146582.2|146492.2|146580.3|146490.3|16
1630341340000|2021-08-30 16:35:40|146580.4|146490.4|146575.4|146485.4|146580.4|146490.4|146575.2|146485.2|14
1630341350000|2021-08-30 16:35:50|146576.7|146486.7|146578.5|146488.5|146579.4|146489.4|146575.9|146485.9|13
1630341360000|2021-08-30 16:36:00|146578.1|146488.1|146578.4|146488.4|146578.8|146488.8|146576.3|146486.3|17
1630341370000|2021-08-30 16:36:10|146578.1|146488.1|146589.5|146499.5|146589.8|146499.8|146573.9|146483.9|20
1630341380000|2021-08-30 16:36:20|146598|146508|146599.9|146509.9|146622.8|146511.9|146594.3|146488.5|34
1630341390000|2021-08-30 16:36:30|146599.5|146509.5|146608.1|146518.1|146609.2|146519.2|146597.2|146507.2|30
1630341400000|2021-08-30 16:36:40|146609|146519|146611.4|146521.4|146612.5|146522.5|146606|146516|26
1630341410000|2021-08-30 16:36:50|146608|146518|146606.4|146516.4|146610.6|146520.6|146606.4|146516.4|11
1630341420000|2021-08-30 16:37:00|146608.3|146518.3|146615.9|146525.9|146618.8|146528.8|146607|146517|25
1630341430000|2021-08-30 16:37:10|146616.7|146526.7|146617.7|146527.7|146620.1|146530.1|146614.6|146524.6|21
1630341440000|2021-08-30 16:37:20|146618.1|146528.1|146615.7|146525.7|146618.1|146528.1|146610.8|146520.8|23
1630341450000|2021-08-30 16:37:30|146615.6|146525.6|146613.6|146523.6|146616.7|146526.7|146613.2|146523.2|20
1630341460000|2021-08-30 16:37:40|146613.7|146523.7|146613.6|146523.6|146615|146525|146610.6|146520.6|26
1630341470000|2021-08-30 16:37:50|146616|146526|146597.3|146507.3|146624.5|146526.8|146597.3|146492|32
1630341480000|2021-08-30 16:38:00|146597.8|146507.8|146596|146506|146597.8|146507.8|146596|146506|21
1630341490000|2021-08-30 16:38:10|146596.8|146506.8|146597.3|146507.3|146597.3|146507.3|146595.4|146505.4|18
1630341500000|2021-08-30 16:38:20|146598|146508|146581.1|146491.1|146598|146508|146581.1|146491.1|20
1630341510000|2021-08-30 16:38:30|146582.3|146492.3|146579.6|146489.6|146582.8|146492.8|146578.5|146488.5|17
1630341520000|2021-08-30 16:38:40|146580.5|146490.5|146580.5|146490.5|146582.8|146492.8|146580.5|146490.5|16
1630341530000|2021-08-30 16:38:50|146580.4|146490.4|146582.7|146492.7|146582.7|146492.7|146580.2|146490.2|16
1630341540000|2021-08-30 16:39:00|146580.7|146490.7|146562.3|146472.3|146582.8|146492.8|146559.6|146469.6|26
1630341550000|2021-08-30 16:39:10|146561.8|146471.8|146560.9|146470.9|146563.4|146473.4|146560.6|146470.6|13
1630341560000|2021-08-30 16:39:20|146562.1|146472.1|146564|146474|146565.8|146475.8|146558.4|146468.4|18
1630341570000|2021-08-30 16:39:30|146564.9|146474.9|146563.1|146473.1|146565.9|146475.9|146560.6|146470.6|22
1630341580000|2021-08-30 16:39:40|146562.8|146472.8|146544.2|146454.2|146562.8|146472.8|146540.5|146450.5|22
1630341590000|2021-08-30 16:39:50|146549.7|146459.7|146550.7|146460.7|146555.7|146465.7|146543.4|146453.4|26
1630341600000|2021-08-30 16:40:00|146548.4|146458.4|146541.8|146451.8|146551.4|146461.4|146538.9|146448.9|23
1630341610000|2021-08-30 16:40:10|146534.7|146444.7|146507.1|146417.1|146539.9|146449.9|146502.3|146412.3|18
1630341620000|2021-08-30 16:40:20|146502.5|146412.5|146532.9|146442.9|146535.7|146445.7|146502.5|146412.5|23
1630341630000|2021-08-30 16:40:30|146532.3|146442.3|146540.8|146450.8|146543.1|146453.1|146529.8|146439.8|17
1630341640000|2021-08-30 16:40:40|146542.4|146452.4|146546.2|146416.2|146546.6|146452.8|146525|146412.5|26
1630341650000|2021-08-30 16:40:50|146546|146416|146526|146436|146548.7|146440.2|146517.5|146411.2|25
1630341660000|2021-08-30 16:41:00|146522.2|146432.2|146526.4|146436.4|146528.5|146438.5|146520.6|146430.6|37
1630341670000|2021-08-30 16:41:10|146526.5|146436.5|146527.7|146437.7|146527.7|146437.7|146523.4|146433.4|17
1630341680000|2021-08-30 16:41:20|146527.8|146437.8|146526.1|146436.1|146528.5|146438.5|146523|146433|21
1630341690000|2021-08-30 16:41:30|146524.8|146434.8|146545.3|146455.3|146545.3|146455.3|146522.8|146432.8|30
1630341700000|2021-08-30 16:41:40|146546.1|146456.1|146541.8|146451.8|146546.1|146456.1|146540|146450|16
1630341710000|2021-08-30 16:41:50|146542|146452|146543.1|146453.1|146543.1|146453.1|146540.4|146450.4|12
1630341720000|2021-08-30 16:42:00|146542.6|146452.6|146533.9|146443.9|146555.9|146453.3|146533.7|146425.9|22
1630341730000|2021-08-30 16:42:10|146535|146445|146502.9|146412.9|146541.9|146451.9|146500.9|146398.4|23
1630341740000|2021-08-30 16:42:20|146502.4|146412.4|146507.3|146417.3|146526.1|146418.3|146502.4|146393|25
1630341750000|2021-08-30 16:42:30|146504.4|146414.4|146514|146384|146514|146415|146503.1|146384|13
1630341760000|2021-08-30 16:42:40|146492.1|146402.1|146492.6|146402.6|146495.5|146405.5|146487.5|146397.5|28
1630341770000|2021-08-30 16:42:50|146492.9|146402.9|146499.5|146409.5|146499.5|146409.5|146492.5|146402.5|21
1630341780000|2021-08-30 16:43:00|146499.2|146409.2|146496.6|146406.6|146499.5|146409.5|146496.5|146406.5|12
1630341790000|2021-08-30 16:43:10|146496.5|146406.5|146491|146401|146496.8|146406.8|146487.7|146397.7|18
1630341800000|2021-08-30 16:43:20|146491.6|146401.6|146496.6|146406.6|146499.5|146409.5|146491.6|146401.6|26
1630341810000|2021-08-30 16:43:30|146496.8|146406.8|146495.4|146405.4|146497.6|146407.6|146493.9|146403.9|13
1630341820000|2021-08-30 16:43:40|146494|146404|146494.7|146404.7|146494.7|146404.7|146491.5|146401.5|19
1630341830000|2021-08-30 16:43:50|146495.5|146405.5|146494.6|146404.6|146495.8|146405.8|146491.7|146401.7|26
1630341840000|2021-08-30 16:44:00|146494.4|146404.4|146493.6|146403.6|146494.6|146404.6|146492.8|146402.8|16
1630341850000|2021-08-30 16:44:10|146494.2|146404.2|146494.9|146404.9|146506.2|146405.1|146484.8|146376.2|23
1630341860000|2021-08-30 16:44:20|146495.4|146405.4|146493.4|146403.4|146495.4|146405.4|146491.7|146401.7|14
1630341870000|2021-08-30 16:44:30|146493.5|146403.5|146493.7|146403.7|146494.4|146404.4|146490.9|146400.9|20
1630341880000|2021-08-30 16:44:40|146496.8|146406.8|146489.3|146399.3|146496.8|146406.8|146489.3|146399.3|16
1630341890000|2021-08-30 16:44:50|146489.5|146399.5|146488|146398|146492.7|146402.7|146488|146398|16
1630341900000|2021-08-30 16:45:00|146487.7|146397.7|146488.8|146398.8|146489.5|146399.5|146487|146397|14
1630341910000|2021-08-30 16:45:10|146489.4|146399.4|146509.5|146379.5|146509.5|146400.6|146484.9|146376.8|21
1630341920000|2021-08-30 16:45:20|146505.6|146375.6|146472.4|146382.4|146506.8|146385.4|146455.3|146365.3|30
1630341930000|2021-08-30 16:45:30|146472.2|146382.2|146474.4|146384.4|146476.8|146386.8|146466.2|146376.2|21
1630341940000|2021-08-30 16:45:40|146475|146385|146477.1|146387.1|146479.4|146389.4|146473.3|146383.3|22
1630341950000|2021-08-30 16:45:50|146478.4|146388.4|146474.4|146384.4|146480.5|146390.5|146473|146383|20
1630341960000|2021-08-30 16:46:00|146474.5|146384.5|146472.2|146382.2|146475.7|146385.7|146472|146382|18
1630341970000|2021-08-30 16:46:10|146470.6|146380.6|146467.8|146377.8|146471.9|146381.9|146467.8|146377.8|21
1630341980000|2021-08-30 16:46:20|146467.3|146377.3|146469.6|146379.6|146469.6|146379.6|146466.7|146376.7|24
1630341990000|2021-08-30 16:46:30|146470.3|146380.3|146469.4|146379.4|146470.3|146380.3|146466.6|146376.6|23
1630342000000|2021-08-30 16:46:40|146469.3|146379.3|146469.2|146379.2|146470.8|146380.8|146467.4|146377.4|25
1630342010000|2021-08-30 16:46:50|146469.9|146379.9|146458.9|146368.9|146470.5|146380.5|146457.5|146367.5|25
1630342020000|2021-08-30 16:47:00|146459.8|146369.8|146460.8|146370.8|146462.2|146372.2|146457.4|146367.4|25
1630342030000|2021-08-30 16:47:10|146460.6|146370.6|146456.3|146366.3|146462.9|146372.9|146455.9|146365.9|22
1630342040000|2021-08-30 16:47:20|146456.4|146366.4|146462|146372|146462|146372|146456.4|146366.4|24
1630342050000|2021-08-30 16:47:30|146465.3|146375.3|146466.6|146376.6|146474.8|146384.8|146463.1|146373.1|22
1630342060000|2021-08-30 16:47:40|146466.8|146376.8|146466.5|146376.5|146473.2|146383.2|146466.2|146376.2|16
1630342070000|2021-08-30 16:47:50|146468.2|146378.2|146466|146376|146468.2|146378.2|146465.7|146375.7|16
1630342080000|2021-08-30 16:48:00|146466.7|146376.7|146467.9|146377.9|146470.1|146380.1|146464.2|146374.2|22
1630342090000|2021-08-30 16:48:10|146468.3|146378.3|146466.9|146376.9|146469|146379|146466.3|146376.3|20
1630342100000|2021-08-30 16:48:20|146467.4|146377.4|146462.6|146372.6|146469.7|146379.7|146462.6|146372.6|20
1630342110000|2021-08-30 16:48:30|146465.8|146375.8|146465.4|146375.4|146466.9|146376.9|146464.9|146374.9|18
1630342120000|2021-08-30 16:48:40|146463.7|146373.7|146461.2|146371.2|146468|146378|146456.1|146366.1|18
1630342130000|2021-08-30 16:48:50|146458.2|146368.2|146464.8|146374.8|146466.3|146376.3|146458.2|146368.2|18
1630342140000|2021-08-30 16:49:00|146464.7|146374.7|146464.3|146374.3|146465.3|146375.3|146461.4|146371.4|13
1630342150000|2021-08-30 16:49:10|146462.6|146372.6|146467.5|146377.5|146469.6|146379.6|146462.6|146372.6|22
1630342160000|2021-08-30 16:49:20|146467|146377|146466.6|146376.6|146469.4|146379.4|146464.7|146374.7|23
1630342170000|2021-08-30 16:49:30|146467|146377|146465|146375|146467|146377|146461.1|146371.1|25
1630342180000|2021-08-30 16:49:40|146465.7|146375.7|146463.5|146373.5|146465.7|146375.7|146462|146372|8
1630342190000|2021-08-30 16:49:50|146464.5|146374.5|146465|146375|146466.7|146376.7|146463.8|146373.8|12
1630342200000|2021-08-30 16:50:00|146464.6|146374.6|146467.2|146377.2|146473.3|146383.3|146464.6|146374.6|23
1630342210000|2021-08-30 16:50:10|146467.6|146377.6|146473.1|146383.1|146473.4|146383.4|146467.1|146377.1|25
1630342220000|2021-08-30 16:50:20|146472.9|146382.9|146465.2|146375.2|146474.1|146384.1|146462.6|146372.6|12
1630342230000|2021-08-30 16:50:30|146460.2|146370.2|146471.6|146381.6|146475.3|146385.3|146460.2|146370.2|24
1630342240000|2021-08-30 16:50:40|146477.9|146387.9|146471.8|146381.8|146477.9|146387.9|146470.5|146380.5|20
1630342250000|2021-08-30 16:50:50|146471.7|146381.7|146473.8|146383.8|146473.8|146383.8|146471.7|146381.7|11
1630342260000|2021-08-30 16:51:00|146473.5|146383.5|146467.6|146377.6|146474.8|146384.8|146458.8|146368.8|21
1630342270000|2021-08-30 16:51:10|146470.3|146380.3|146467.4|146377.4|146472|146382|146466.6|146376.6|16
1630342280000|2021-08-30 16:51:20|146470.4|146380.4|146468.1|146378.1|146470.4|146380.4|146466.5|146376.5|16
1630342290000|2021-08-30 16:51:30|146466.4|146376.4|146473.7|146383.7|146474.3|146384.3|146466.4|146376.4|11
1630342300000|2021-08-30 16:51:40|146472.7|146382.7|146471.3|146381.3|146472.7|146382.7|146470.2|146380.2|19
1630342310000|2021-08-30 16:51:50|146475|146385|146467.4|146337.4|146475|146385|146445|146336.2|33
1630342320000|2021-08-30 16:52:00|146446.4|146356.4|146447|146357|146468|146357|146440|146332.2|29
1630342330000|2021-08-30 16:52:10|146446.1|146356.1|146446.5|146356.5|146450|146360|146442.7|146352.7|20
1630342340000|2021-08-30 16:52:20|146446.9|146356.9|146447.9|146357.9|146452.4|146362.4|146440.8|146350.8|23
1630342350000|2021-08-30 16:52:30|146446.8|146356.8|146450.4|146360.4|146453.9|146363.9|146445.9|146355.9|17
1630342360000|2021-08-30 16:52:40|146449.8|146359.8|146459.6|146329.6|146461.3|146362.9|146442.9|146327.4|25
1630342370000|2021-08-30 16:52:50|146462.1|146332.1|146419.4|146329.4|146462.4|146358.1|146419.4|146323.4|31
1630342380000|2021-08-30 16:53:00|146420.4|146330.4|146445.7|146315.7|146446.7|146333.7|146420.4|146312.3|14
1630342390000|2021-08-30 16:53:10|146446.4|146316.4|146418.4|146328.4|146447.5|146337.2|146415.9|146314.5|22
1630342400000|2021-08-30 16:53:20|146419.3|146329.3|146424|146334|146424|146334|146419.2|146329.2|18
1630342410000|2021-08-30 16:53:30|146424.1|146334.1|146422.1|146332.1|146424.1|146334.1|146416.5|146326.5|17
1630342420000|2021-08-30 16:53:40|146421.3|146331.3|146420.7|146330.7|146422|146332|146418.7|146328.7|12
1630342430000|2021-08-30 16:53:50|146424.1|146334.1|146420.2|146330.2|146426.3|146336.3|146420.2|146330.2|22
1630342440000|2021-08-30 16:54:00|146417.7|146327.7|146419.1|146329.1|146419.9|146329.9|146413.5|146323.5|16
1630342450000|2021-08-30 16:54:10|146418.5|146328.5|146417.9|146327.9|146418.8|146328.8|146415.8|146325.8|15
1630342460000|2021-08-30 16:54:20|146417.7|146327.7|146420.7|146330.7|146420.7|146330.7|146416.9|146326.9|21
1630342470000|2021-08-30 16:54:30|146418.4|146328.4|146418.6|146328.6|146419.2|146329.2|146416.6|146326.6|17
1630342480000|2021-08-30 16:54:40|146419.2|146329.2|146418.4|146328.4|146420.9|146330.9|146418.3|146328.3|12
1630342490000|2021-08-30 16:54:50|146415.6|146325.6|146417.5|146327.5|146417.8|146327.8|146415.6|146325.6|14
1630342500000|2021-08-30 16:55:00|146416.8|146326.8|146411.8|146321.8|146420.3|146330.3|146397.4|146307.4|24
1630342510000|2021-08-30 16:55:10|146413.8|146323.8|146414.7|146324.7|146416.5|146326.5|146413|146323|14
1630342520000|2021-08-30 16:55:20|146414.6|146324.6|146407.1|146317.1|146415.5|146325.5|146407.1|146317.1|13
1630342530000|2021-08-30 16:55:30|146407.2|146317.2|146406.9|146316.9|146410.5|146320.5|146405.3|146315.3|21
1630342540000|2021-08-30 16:55:40|146406.7|146316.7|146399.9|146309.9|146406.7|146316.7|146393.5|146303.5|28
1630342550000|2021-08-30 16:55:50|146400.4|146310.4|146403.1|146313.1|146403.1|146313.1|146397.5|146307.5|22
1630342560000|2021-08-30 16:56:00|146395|146305|146393.5|146303.5|146396.1|146306.1|146387.5|146297.5|27
1630342570000|2021-08-30 16:56:10|146394.7|146304.7|146400.7|146310.7|146400.7|146310.7|146392.9|146302.9|10
1630342580000|2021-08-30 16:56:20|146401|146311|146391.4|146301.4|146401|146311|146391.1|146301.1|16
1630342590000|2021-08-30 16:56:30|146391.2|146301.2|146391.8|146301.8|146393.8|146303.8|146391.1|146301.1|14
1630342600000|2021-08-30 16:56:40|146391.5|146301.5|146420.4|146330.4|146424.3|146334.3|146391|146301|27
1630342610000|2021-08-30 16:56:50|146424.3|146334.3|146427.8|146337.8|146428.2|146338.2|146420.8|146330.8|21
1630342620000|2021-08-30 16:57:00|146427.4|146337.4|146420.9|146330.9|146428.7|146338.7|146416.5|146326.5|17
1630342630000|2021-08-30 16:57:10|146426|146336|146426.3|146336.3|146426.9|146336.9|146421.1|146331.1|23
1630342640000|2021-08-30 16:57:20|146425.7|146335.7|146425.4|146335.4|146427|146337|146418.5|146328.5|21
1630342650000|2021-08-30 16:57:30|146426.4|146336.4|146451.1|146361.1|146453.5|146363.5|146424.2|146334.2|26
1630342660000|2021-08-30 16:57:40|146450.5|146360.5|146448.5|146358.5|146452.8|146362.8|146447.9|146357.9|17
1630342670000|2021-08-30 16:57:50|146448.7|146358.7|146447.7|146357.7|146450.4|146360.4|146445.6|146355.6|12
1630342680000|2021-08-30 16:58:00|146448.7|146358.7|146438.9|146348.9|146450.1|146360.1|146437|146347|15
1630342690000|2021-08-30 16:58:10|146439.7|146349.7|146440.8|146350.8|146441.5|146351.5|146434.9|146344.9|30
1630342700000|2021-08-30 16:58:20|146441.1|146351.1|146449.5|146359.5|146450.4|146360.4|146434.5|146344.5|17
1630342710000|2021-08-30 16:58:30|146449.2|146359.2|146446.4|146356.4|146449.2|146359.2|146445.6|146355.6|12
1630342720000|2021-08-30 16:58:40|146446.1|146356.1|146446.7|146356.7|146447.5|146357.5|146446.1|146356.1|6
1630342730000|2021-08-30 16:58:50|146447.1|146357.1|146429.4|146339.4|146447.1|146357.1|146429.4|146339.4|16
1630342740000|2021-08-30 16:59:00|146428.7|146338.7|146421.5|146331.5|146433.3|146343.3|146417.5|146327.5|29
1630342750000|2021-08-30 16:59:10|146420.5|146330.5|146421.3|146331.3|146424|146334|146418.6|146328.6|17
1630342760000|2021-08-30 16:59:20|146421.6|146331.6|146422.2|146332.2|146422.3|146332.3|146421.3|146331.3|16
1630342770000|2021-08-30 16:59:30|146422.1|146332.1|146416.4|146326.4|146422.1|146332.1|146416.4|146326.4|18
1630342780000|2021-08-30 16:59:40|146417|146327|146420.5|146330.5|146421.7|146331.7|146416.6|146326.6|20
1630342790000|2021-08-30 16:59:50|146418.3|146328.3|146418.5|146328.5|146421.7|146331.7|146417.7|146327.7|18
1630342800000|2021-08-30 17:00:00|146419.2|146329.2|146414.1|146324.1|146419.2|146329.2|146413.2|146323.2|23
1630342810000|2021-08-30 17:00:10|146415.4|146325.4|146421.5|146331.5|146423|146333|146414.1|146324.1|20
1630342820000|2021-08-30 17:00:20|146421.1|146331.1|146423.6|146333.6|146424|146334|146420.5|146330.5|18
1630342830000|2021-08-30 17:00:30|146423.1|146333.1|146423.9|146333.9|146425.3|146335.3|146421.8|146331.8|22
1630342840000|2021-08-30 17:00:40|146424.3|146334.3|146422.2|146332.2|146443.4|146335.3|146419.4|146312.1|23
1630342850000|2021-08-30 17:00:50|146424|146334|146408.5|146318.5|146431.9|146334|146407.3|146294.7|25
1630342860000|2021-08-30 17:01:00|146406.7|146316.7|146404.7|146314.7|146409.4|146319.4|146402.8|146312.8|31
1630342870000|2021-08-30 17:01:10|146412|146322|146434.2|146304.2|146435.2|146322|146412|146297.4|23
1630342880000|2021-08-30 17:01:20|146435.6|146305.6|146409.5|146319.5|146437.4|146324.1|146409.1|146304.9|20
1630342890000|2021-08-30 17:01:30|146408.9|146318.9|146424.5|146294.5|146424.5|146320.2|146398.6|146294.1|22
1630342900000|2021-08-30 17:01:40|146426.5|146296.5|146405.7|146315.7|146426.5|146323.7|146402.2|146296.5|25
1630342910000|2021-08-30 17:01:50|146409|146319|146416.3|146286.3|146431.4|146320|146400.7|146284.8|25
1630342920000|2021-08-30 17:02:00|146418.4|146288.4|146394.9|146304.9|146418.5|146309.1|146393.8|146288.3|30
1630342930000|2021-08-30 17:02:10|146394.4|146304.4|146392.4|146302.4|146419.7|146306.2|146392.4|146285.7|18
1630342940000|2021-08-30 17:02:20|146392.8|146302.8|146391.7|146301.7|146394.1|146304.1|146390|146300|26
1630342950000|2021-08-30 17:02:30|146392.9|146302.9|146358.8|146228.8|146392.9|146302.9|146339.2|146228.3|34
1630342960000|2021-08-30 17:02:40|146362.4|146232.4|146335.3|146245.3|146362.4|146256.1|146335.3|146230.4|26
1630342970000|2021-08-30 17:02:50|146336.3|146246.3|146343.5|146253.5|146345.1|146255.1|146336.3|146246.3|24
1630342980000|2021-08-30 17:03:00|146368.5|146238.5|146355.3|146265.3|146378.7|146267.6|146355.3|146238.5|19
1630342990000|2021-08-30 17:03:10|146355.2|146265.2|146359.7|146269.7|146384.5|146271.1|146355.2|146250|27
1630343000000|2021-08-30 17:03:20|146362.6|146272.6|146354.3|146264.3|146374|146279.3|146347.3|146239.2|27
1630343010000|2021-08-30 17:03:30|146353.7|146263.7|146354.1|146264.1|146374.4|146266|146352.2|146242.6|21
1630343020000|2021-08-30 17:03:40|146349.7|146259.7|146354.3|146264.3|146359.3|146269.3|146349.7|146259.7|20
1630343030000|2021-08-30 17:03:50|146354.8|146264.8|146353.4|146263.4|146357|146267|146352.9|146262.9|22
1630343040000|2021-08-30 17:04:00|146354|146264|146355.2|146265.2|146359.5|146269.5|146353.7|146263.7|18
1630343050000|2021-08-30 17:04:10|146354.3|146264.3|146353.8|146263.8|146355.9|146265.9|146353.8|146263.8|11
1630343060000|2021-08-30 17:04:20|146357|146267|146355.8|146265.8|146357.5|146267.5|146355.3|146265.3|18
1630343070000|2021-08-30 17:04:30|146356|146266|146350.4|146260.4|146358.7|146268.7|146347|146257|23
1630343080000|2021-08-30 17:04:40|146347.9|146257.9|146358.5|146268.5|146372.9|146268.5|146347.9|146239.6|21
1630343090000|2021-08-30 17:04:50|146356.3|146266.3|146407.5|146317.5|146408.5|146318.5|146351.5|146261.5|32
1630343100000|2021-08-30 17:05:00|146408|146318|146414.8|146324.8|146439|146330|146407.2|146309|19
1630343110000|2021-08-30 17:05:10|146414.3|146324.3|146433.7|146343.7|146434.7|146344.7|146414.3|146324.3|19
1630343120000|2021-08-30 17:05:20|146434.1|146344.1|146432.1|146342.1|146434.1|146344.1|146430.9|146340.9|8
1630343130000|2021-08-30 17:05:30|146430.3|146340.3|146474.7|146384.7|146484.7|146394.7|146425.1|146335.1|26
1630343140000|2021-08-30 17:05:40|146473.7|146383.7|146457.9|146367.9|146492.9|146385.7|146456.5|146362.9|13
1630343150000|2021-08-30 17:05:50|146460.4|146370.4|146471|146341|146478.2|146370.4|146456.9|146340|27
1630343160000|2021-08-30 17:06:00|146471.4|146341.4|146461.8|146371.8|146484.5|146371.8|146456.7|146339.3|30
1630343170000|2021-08-30 17:06:10|146482|146352|146456.8|146366.8|146482.7|146368.6|146456|146346.6|29
1630343180000|2021-08-30 17:06:20|146457.9|146367.9|146473.9|146343.9|146475.4|146371.9|146455.1|146343.6|25
1630343190000|2021-08-30 17:06:30|146475.3|146345.3|146463.3|146333.3|146475.3|146345.3|146462.8|146332.8|25
1630343200000|2021-08-30 17:06:40|146464.7|146334.7|146424.6|146334.6|146464.7|146342.2|146423|146325|29
1630343210000|2021-08-30 17:06:50|146424.5|146334.5|146425.5|146335.5|146429.8|146339.8|146422.9|146332.9|19
1630343220000|2021-08-30 17:07:00|146425.1|146335.1|146429.4|146339.4|146435.8|146345.8|146423.6|146333.6|22
1630343230000|2021-08-30 17:07:10|146429.6|146339.6|146451.3|146361.3|146451.5|146361.5|146429.1|146339.1|27
1630343240000|2021-08-30 17:07:20|146450.9|146360.9|146446.3|146356.3|146450.9|146360.9|146443.9|146353.9|15
1630343250000|2021-08-30 17:07:30|146445.9|146355.9|146442.3|146352.3|146453.4|146363.4|146442.3|146352.3|24
1630343260000|2021-08-30 17:07:40|146446.3|146356.3|146445.8|146355.8|146446.3|146356.3|146440.7|146350.7|22
1630343270000|2021-08-30 17:07:50|146446|146356|146446.6|146356.6|146447|146357|146445.1|146355.1|17
1630343280000|2021-08-30 17:08:00|146445.8|146355.8|146443.7|146353.7|146452.4|146362.4|146439.6|146349.6|22
1630343290000|2021-08-30 17:08:10|146443.2|146353.2|146442.2|146352.2|146443.2|146353.2|146437.9|146347.9|18
1630343300000|2021-08-30 17:08:20|146441.4|146351.4|146448.1|146358.1|146449.1|146359.1|146440.8|146350.8|13
1630343310000|2021-08-30 17:08:30|146448.3|146358.3|146442.3|146352.3|146452.4|146362.4|146434|146344|19
1630343320000|2021-08-30 17:08:40|146442.4|146352.4|146439|146349|146443.8|146353.8|146439|146349|23
1630343330000|2021-08-30 17:08:50|146439.5|146349.5|146438.7|146348.7|146440.7|146350.7|146437.9|146347.9|21
1630343340000|2021-08-30 17:09:00|146439.4|146349.4|146443.5|146353.5|146447.1|146357.1|146431.6|146341.6|28
1630343350000|2021-08-30 17:09:10|146443|146353|146447|146357|146448.1|146358.1|146438.5|146348.5|24
1630343360000|2021-08-30 17:09:20|146447.1|146357.1|146448|146358|146450.4|146360.4|146447|146357|17
1630343370000|2021-08-30 17:09:30|146447.7|146357.7|146443.7|146353.7|146450.4|146360.4|146438|146348|23
1630343380000|2021-08-30 17:09:40|146438.3|146348.3|146443.2|146353.2|146449.8|146359.8|146432.6|146342.6|27
1630343390000|2021-08-30 17:09:50|146445.4|146355.4|146448.6|146358.6|146451.7|146361.7|146443.8|146353.8|18
1630343400000|2021-08-30 17:10:00|146449.4|146359.4|146454|146364|146454|146364|146448.4|146358.4|22
1630343410000|2021-08-30 17:10:10|146453.4|146363.4|146442.9|146352.9|146453.7|146363.7|146442.9|146352.9|20
1630343420000|2021-08-30 17:10:20|146444.1|146354.1|146443.4|146353.4|146447.7|146357.7|146443.2|146353.2|27
1630343430000|2021-08-30 17:10:30|146443|146353|146445.6|146355.6|146450.6|146360.6|146443|146353|21
1630343440000|2021-08-30 17:10:40|146449.4|146359.4|146448.8|146358.8|146450.4|146360.4|146444.5|146354.5|30
1630343450000|2021-08-30 17:10:50|146448.7|146358.7|146450.9|146360.9|146451.8|146361.8|146447.8|146357.8|23
1630343460000|2021-08-30 17:11:00|146449.6|146359.6|146451.4|146361.4|146452.6|146362.6|146449|146359|21
1630343470000|2021-08-30 17:11:10|146451|146361|146449.7|146359.7|146452.3|146362.3|146445.3|146355.3|25
1630343480000|2021-08-30 17:11:20|146448.5|146358.5|146450.4|146360.4|146452.2|146362.2|146448.4|146358.4|25
1630343490000|2021-08-30 17:11:30|146449.9|146359.9|146443.5|146353.5|146452.7|146362.7|146441|146351|20
1630343500000|2021-08-30 17:11:40|146440.8|146350.8|146447.8|146357.8|146450.1|146360.1|146440.8|146350.8|22
1630343510000|2021-08-30 17:11:50|146447.7|146357.7|146452.1|146362.1|146453.8|146363.8|146447.7|146357.7|17
1630343520000|2021-08-30 17:12:00|146452.3|146362.3|146446.7|146356.7|146452.8|146362.8|146444.9|146354.9|24
1630343530000|2021-08-30 17:12:10|146448.1|146358.1|146450.4|146360.4|146451.7|146361.7|146444|146354|15
1630343540000|2021-08-30 17:12:20|146450.5|146360.5|146449|146359|146450.5|146360.5|146444.4|146354.4|13
1630343550000|2021-08-30 17:12:30|146448.7|146358.7|146448|146358|146450.6|146360.6|146444.7|146354.7|22
1630343560000|2021-08-30 17:12:40|146446.5|146356.5|146445.9|146355.9|146447.7|146357.7|146443|146353|21
1630343570000|2021-08-30 17:12:50|146445.8|146355.8|146446|146356|146456.4|146366.4|146443.8|146353.8|19
1630343580000|2021-08-30 17:13:00|146446.7|146356.7|146445.5|146355.5|146449.2|146359.2|146444.3|146354.3|21
1630343590000|2021-08-30 17:13:10|146446.3|146356.3|146449.7|146359.7|146449.7|146359.7|146438.1|146348.1|26
1630343600000|2021-08-30 17:13:20|146448.1|146358.1|146450.2|146360.2|146450.8|146360.8|146447.8|146357.8|12
1630343610000|2021-08-30 17:13:30|146451.7|146361.7|146445|146355|146452.9|146362.9|146444.6|146354.6|21
1630343620000|2021-08-30 17:13:40|146456.5|146366.5|146450.7|146360.7|146456.5|146366.5|146439.2|146349.2|25
1630343630000|2021-08-30 17:13:50|146450.1|146360.1|146450|146360|146450.5|146360.5|146449.3|146359.3|11
1630343640000|2021-08-30 17:14:00|146448.4|146358.4|146443|146353|146454.3|146364.3|146441.3|146351.3|13
1630343650000|2021-08-30 17:14:10|146439.5|146349.5|146448.7|146358.7|146451.7|146361.7|146439.5|146349.5|25
1630343660000|2021-08-30 17:14:20|146449|146359|146450.6|146360.6|146451.3|146361.3|146438.8|146348.8|26
1630343670000|2021-08-30 17:14:30|146450.2|146360.2|146447.7|146357.7|146450.2|146360.2|146447.7|146357.7|14
1630343680000|2021-08-30 17:14:40|146437.7|146347.7|146443.8|146353.8|146450.1|146360.1|146437.7|146347.7|21
1630343690000|2021-08-30 17:14:50|146443.6|146353.6|146450.4|146360.4|146453|146363|146443.6|146353.6|20
1630343700000|2021-08-30 17:15:00|146452|146362|146441.2|146351.2|146452.3|146362.3|146441.2|146351.2|15
1630343710000|2021-08-30 17:15:10|146442|146352|146444.3|146354.3|146450.1|146360.1|146440.1|146350.1|15
1630343720000|2021-08-30 17:15:20|146446.7|146356.7|146447.3|146357.3|146451|146361|146436|146346|20
1630343730000|2021-08-30 17:15:30|146448.2|146358.2|146451.6|146361.6|146451.6|146361.6|146442.1|146352.1|30
1630343740000|2021-08-30 17:15:40|146450.9|146360.9|146460.4|146370.4|146460.4|146370.4|146450|146360|20
1630343750000|2021-08-30 17:15:50|146460.9|146370.9|146460.1|146370.1|146467.1|146377.1|146451|146361|24
1630343760000|2021-08-30 17:16:00|146460.3|146370.3|146457.4|146367.4|146466.1|146376.1|146457.4|146367.4|22
1630343770000|2021-08-30 17:16:10|146458.3|146368.3|146463.6|146373.6|146465.5|146375.5|146456.8|146366.8|18
1630343780000|2021-08-30 17:16:20|146463.3|146373.3|146463.1|146373.1|146464.6|146374.6|146461.9|146371.9|12
1630343790000|2021-08-30 17:16:30|146462.9|146372.9|146461|146371|146462.9|146372.9|146456|146366|23
1630343800000|2021-08-30 17:16:40|146460.9|146370.9|146459.3|146369.3|146462.6|146372.6|146457.5|146367.5|24
1630343810000|2021-08-30 17:16:50|146460|146370|146458.5|146368.5|146461.9|146371.9|146456.1|146366.1|17
1630343820000|2021-08-30 17:17:00|146458.4|146368.4|146463.7|146373.7|146464.1|146374.1|146458.4|146368.4|14
1630343830000|2021-08-30 17:17:10|146461.9|146371.9|146464.9|146374.9|146465.3|146375.3|146461|146371|17
1630343840000|2021-08-30 17:17:20|146464.7|146374.7|146463.4|146373.4|146465.9|146375.9|146456.8|146366.8|10
1630343850000|2021-08-30 17:17:30|146458.3|146368.3|146457.8|146367.8|146464.4|146374.4|146456.8|146366.8|18
1630343860000|2021-08-30 17:17:40|146457.5|146367.5|146461.1|146371.1|146461.3|146371.3|146457.2|146367.2|12
1630343870000|2021-08-30 17:17:50|146461.4|146371.4|146459.7|146369.7|146463.4|146373.4|146459.7|146369.7|17
1630343880000|2021-08-30 17:18:00|146459.3|146369.3|146464.9|146374.9|146466.7|146376.7|146459.3|146369.3|16
1630343890000|2021-08-30 17:18:10|146464.8|146374.8|146462.8|146372.8|146465.8|146375.8|146462.1|146372.1|7
1630343900000|2021-08-30 17:18:20|146494|146404|146512.1|146422.1|146519.7|146429.7|146492.7|146402.7|26
1630343910000|2021-08-30 17:18:30|146512.3|146422.3|146511.3|146421.3|146516|146426|146510.2|146420.2|14
1630343920000|2021-08-30 17:18:40|146510.9|146420.9|146509.6|146419.6|146510.9|146420.9|146505.4|146415.4|24
1630343930000|2021-08-30 17:18:50|146509.8|146419.8|146512.1|146422.1|146514.8|146424.8|146509.8|146419.8|16
1630343940000|2021-08-30 17:19:00|146511.9|146421.9|146521.9|146431.9|146533.7|146443.7|146510.5|146420.5|27
1630343950000|2021-08-30 17:19:10|146528.2|146438.2|146523.4|146433.4|146528.2|146438.2|146522.4|146432.4|27
1630343960000|2021-08-30 17:19:20|146522.2|146432.2|146525.8|146435.8|146527.4|146437.4|146519.3|146429.3|19
1630343970000|2021-08-30 17:19:30|146523.5|146433.5|146524.3|146434.3|146525.9|146435.9|146520.2|146430.2|22
1630343980000|2021-08-30 17:19:40|146524.4|146434.4|146526.3|146436.3|146527.6|146437.6|146522|146432|22
1630343990000|2021-08-30 17:19:50|146524.9|146434.9|146525|146435|146526.8|146436.8|146521|146431|17
1630344000000|2021-08-30 17:20:00|146526.6|146436.6|146521.9|146431.9|146527|146437|146515.5|146425.5|21
1630344010000|2021-08-30 17:20:10|146523.2|146433.2|146522.6|146432.6|146527.2|146437.2|146517.8|146427.8|18
1630344020000|2021-08-30 17:20:20|146521.8|146431.8|146525.5|146435.5|146525.6|146435.6|146521.7|146431.7|14
1630344030000|2021-08-30 17:20:30|146525.9|146435.9|146525|146435|146527.2|146437.2|146523.5|146433.5|20
1630344040000|2021-08-30 17:20:40|146525.1|146435.1|146520.4|146430.4|146525.8|146435.8|146516.9|146426.9|19
1630344050000|2021-08-30 17:20:50|146521.6|146431.6|146521.7|146431.7|146522.7|146432.7|146518.2|146428.2|20
1630344060000|2021-08-30 17:21:00|146521.5|146431.5|146524.9|146434.9|146524.9|146434.9|146517.3|146427.3|23
1630344070000|2021-08-30 17:21:10|146521.9|146431.9|146522.3|146432.3|146524.1|146434.1|146521.9|146431.9|21
1630344080000|2021-08-30 17:21:20|146522.8|146432.8|146520.4|146430.4|146527.1|146437.1|146520.1|146430.1|22
1630344090000|2021-08-30 17:21:30|146520.6|146430.6|146529.6|146439.6|146531|146441|146519|146429|10
1630344100000|2021-08-30 17:21:40|146529.3|146439.3|146526.5|146436.5|146529.3|146439.3|146525.7|146435.7|21
1630344110000|2021-08-30 17:21:50|146526.6|146436.6|146524.2|146434.2|146526.6|146436.6|146522.2|146432.2|13
1630344120000|2021-08-30 17:22:00|146523.9|146433.9|146524.5|146434.5|146531.9|146441.9|146521.5|146431.5|17
1630344130000|2021-08-30 17:22:10|146521.8|146431.8|146523.8|146433.8|146525|146435|146521.8|146431.8|10
1630344140000|2021-08-30 17:22:20|146523.7|146433.7|146519.2|146429.2|146527.4|146437.4|146519.2|146429.2|22
1630344150000|2021-08-30 17:22:30|146525.7|146435.7|146525|146435|146526.8|146436.8|146517.8|146427.8|14
1630344160000|2021-08-30 17:22:40|146522.7|146432.7|146521.4|146431.4|146523.4|146433.4|146521.4|146431.4|9
1630344170000|2021-08-30 17:22:50|146523.4|146433.4|146524.3|146434.3|146531.9|146441.9|146523.4|146433.4|10
1630344180000|2021-08-30 17:23:00|146524.9|146434.9|146516|146426|146527.2|146437.2|146514.9|146424.9|23
1630344190000|2021-08-30 17:23:10|146515.3|146425.3|146520.6|146430.6|146525.8|146435.8|146515.3|146425.3|16
1630344200000|2021-08-30 17:23:20|146521|146431|146522.9|146432.9|146522.9|146432.9|146520.2|146430.2|17
1630344210000|2021-08-30 17:23:30|146523.1|146433.1|146511.1|146421.1|146526.3|146436.3|146511.1|146421.1|20
1630344220000|2021-08-30 17:23:40|146521.6|146431.6|146531.4|146441.4|146531.6|146441.6|146518.6|146428.6|19
1630344230000|2021-08-30 17:23:50|146527.6|146437.6|146523.4|146433.4|146528|146438|146523.4|146433.4|13
1630344240000|2021-08-30 17:24:00|146517.5|146427.5|146523.2|146433.2|146524.3|146434.3|146514.9|146424.9|13
1630344250000|2021-08-30 17:24:10|146521.2|146431.2|146518.2|146428.2|146524.9|146434.9|146518.2|146428.2|20
1630344260000|2021-08-30 17:24:20|146518.6|146428.6|146521.1|146431.1|146522|146432|146517.7|146427.7|11
1630344270000|2021-08-30 17:24:30|146523|146433|146529|146439|146529.6|146439.6|146521.5|146431.5|12
1630344280000|2021-08-30 17:24:40|146528.8|146438.8|146518.3|146428.3|146529.9|146439.9|146518.3|146428.3|16
1630344290000|2021-08-30 17:24:50|146521.1|146431.1|146521.8|146431.8|146522.6|146432.6|146517.7|146427.7|18
1630344300000|2021-08-30 17:25:00|146521.5|146431.5|146522.7|146432.7|146523.1|146433.1|146517.5|146427.5|11
1630344310000|2021-08-30 17:25:10|146521.9|146431.9|146519.2|146429.2|146525.2|146435.2|146518.8|146428.8|18
1630344320000|2021-08-30 17:25:20|146518.8|146428.8|146523.4|146433.4|146528.7|146438.7|146517.4|146427.4|11
1630344330000|2021-08-30 17:25:30|146524.3|146434.3|146519.2|146429.2|146524.3|146434.3|146515.8|146425.8|21
1630344340000|2021-08-30 17:25:40|146521.3|146431.3|146520|146430|146524.3|146434.3|146517.2|146427.2|17
1630344350000|2021-08-30 17:25:50|146519.6|146429.6|146523.4|146433.4|146523.6|146433.6|146519.6|146429.6|20
1630344360000|2021-08-30 17:26:00|146523.8|146433.8|146520.8|146430.8|146524.3|146434.3|146520.8|146430.8|10
1630344370000|2021-08-30 17:26:10|146520.9|146430.9|146523|146433|146523|146433|146514.5|146424.5|22
1630344380000|2021-08-30 17:26:20|146521.5|146431.5|146521.9|146431.9|146524.2|146434.2|146520.6|146430.6|10
1630344390000|2021-08-30 17:26:30|146522.1|146432.1|146515.4|146425.4|146522.3|146432.3|146515.4|146425.4|17
1630344400000|2021-08-30 17:26:40|146515.9|146425.9|146522.5|146432.5|146529.2|146439.2|146512.9|146422.9|22
1630344410000|2021-08-30 17:26:50|146518.7|146428.7|146516.6|146426.6|146525|146435|146513.1|146423.1|13
1630344420000|2021-08-30 17:27:00|146517.1|146427.1|146521.5|146431.5|146522.8|146432.8|146514.9|146424.9|22
1630344430000|2021-08-30 17:27:10|146522.6|146432.6|146517.9|146427.9|146524.8|146434.8|146516.6|146426.6|14
1630344440000|2021-08-30 17:27:20|146518.2|146428.2|146501.1|146411.1|146518.7|146428.7|146498.7|146408.7|17
1630344450000|2021-08-30 17:27:30|146502.7|146412.7|146500.8|146410.8|146507.4|146417.4|146499.4|146409.4|14
1630344460000|2021-08-30 17:27:40|146501.2|146411.2|146500.9|146410.9|146503|146413|146499.1|146409.1|14
1630344470000|2021-08-30 17:27:50|146500.3|146410.3|146506.1|146416.1|146507.4|146417.4|146500.3|146410.3|18
1630344480000|2021-08-30 17:28:00|146506|146416|146506.6|146416.6|146507.2|146417.2|146501.4|146411.4|16
1630344490000|2021-08-30 17:28:10|146506.4|146416.4|146509.7|146419.7|146511.5|146421.5|146504.4|146414.4|18
1630344500000|2021-08-30 17:28:20|146509.9|146419.9|146504.4|146414.4|146509.9|146419.9|146500.9|146410.9|17
1630344510000|2021-08-30 17:28:30|146505.3|146415.3|146504.7|146414.7|146508.8|146418.8|146504.3|146414.3|12
1630344520000|2021-08-30 17:28:40|146506.5|146416.5|146505.8|146415.8|146508.2|146418.2|146504.7|146414.7|14
1630344530000|2021-08-30 17:28:50|146502.7|146412.7|146502.1|146412.1|146509.8|146419.8|146496.8|146406.8|17
1630344540000|2021-08-30 17:29:00|146503.5|146413.5|146504.6|146414.6|146507.9|146417.9|146499.5|146409.5|16
1630344550000|2021-08-30 17:29:10|146508.6|146418.6|146505.8|146415.8|146508.6|146418.6|146502.7|146412.7|13
1630344560000|2021-08-30 17:29:20|146505.9|146415.9|146505.5|146415.5|146506.1|146416.1|146502|146412|17
1630344570000|2021-08-30 17:29:30|146507.1|146417.1|146504.4|146414.4|146509.3|146419.3|146504.4|146414.4|16
1630344580000|2021-08-30 17:29:40|146504.1|146414.1|146507.1|146417.1|146508.4|146418.4|146504.1|146414.1|16
1630344590000|2021-08-30 17:29:50|146507.3|146417.3|146506.8|146416.8|146507.3|146417.3|146502.8|146412.8|17
1630344600000|2021-08-30 17:30:00|146506.1|146416.1|146505.1|146415.1|146506.9|146416.9|146502.4|146412.4|19
1630344610000|2021-08-30 17:30:10|146506.3|146416.3|146504.3|146414.3|146513.1|146423.1|146502.2|146412.2|14
1630344620000|2021-08-30 17:30:20|146504.5|146414.5|146509|146419|146510|146420|146502.2|146412.2|20
1630344630000|2021-08-30 17:30:30|146510.8|146420.8|146501|146411|146510.8|146420.8|146500.2|146410.2|22
1630344640000|2021-08-30 17:30:40|146496.9|146406.9|146497.6|146407.6|146507.5|146417.5|146496.9|146406.9|22
1630344650000|2021-08-30 17:30:50|146498.2|146408.2|146517.9|146427.9|146518.1|146428.1|146498.2|146408.2|21
1630344660000|2021-08-30 17:31:00|146519.2|146429.2|146499.5|146409.5|146519.2|146429.2|146496.7|146406.7|23
1630344670000|2021-08-30 17:31:10|146500.2|146410.2|146496.7|146406.7|146507.7|146417.7|146495|146405|23
1630344680000|2021-08-30 17:31:20|146499.6|146409.6|146500.4|146410.4|146509.3|146419.3|146495.7|146405.7|23
1630344690000|2021-08-30 17:31:30|146500.9|146410.9|146507.6|146417.6|146512.7|146422.7|146500.9|146410.9|14
1630344700000|2021-08-30 17:31:40|146507.7|146417.7|146508.2|146418.2|146511.3|146421.3|146507.7|146417.7|18
1630344710000|2021-08-30 17:31:50|146508.4|146418.4|146505.5|146415.5|146510.5|146420.5|146500.2|146410.2|24
1630344720000|2021-08-30 17:32:00|146507.6|146417.6|146507.1|146417.1|146511.4|146421.4|146493.6|146403.6|26
1630344730000|2021-08-30 17:32:10|146502.3|146412.3|146505.1|146415.1|146509.2|146419.2|146500.3|146410.3|28
1630344740000|2021-08-30 17:32:20|146500.4|146410.4|146499.7|146409.7|146508.6|146418.6|146498|146408|23
1630344750000|2021-08-30 17:32:30|146499|146409|146501.4|146411.4|146507.9|146417.9|146499|146409|24
1630344760000|2021-08-30 17:32:40|146505.1|146415.1|146504.9|146414.9|146511|146421|146501.5|146411.5|29
1630344770000|2021-08-30 17:32:50|146509.3|146419.3|146509.1|146419.1|146510.1|146420.1|146500.2|146410.2|28
1630344780000|2021-08-30 17:33:00|146509.4|146419.4|146502.3|146412.3|146512.4|146422.4|146500|146410|30
1630344790000|2021-08-30 17:33:10|146500.8|146410.8|146507.8|146417.8|146512.5|146422.5|146498.4|146408.4|22
1630344800000|2021-08-30 17:33:20|146508.7|146418.7|146507|146417|146514.9|146424.9|146503|146413|23
1630344810000|2021-08-30 17:33:30|146504.9|146414.9|146504.8|146414.8|146511.1|146421.1|146503.1|146413.1|19
1630344820000|2021-08-30 17:33:40|146505.2|146415.2|146507.3|146417.3|146511|146421|146499.1|146409.1|22
1630344830000|2021-08-30 17:33:50|146506.3|146416.3|146507.1|146417.1|146512.3|146422.3|146506|146416|16
1630344840000|2021-08-30 17:34:00|146507.8|146417.8|146508.2|146418.2|146510.9|146420.9|146504.6|146414.6|12
1630344850000|2021-08-30 17:34:10|146503.3|146413.3|146501.4|146411.4|146508.8|146418.8|146501.2|146411.2|19
1630344860000|2021-08-30 17:34:20|146497.4|146407.4|146521.2|146431.2|146525|146435|146497.4|146407.4|27
1630344870000|2021-08-30 17:34:30|146521|146431|146517.7|146427.7|146521.7|146431.7|146516.9|146426.9|30
1630344880000|2021-08-30 17:34:40|146513.4|146423.4|146496.6|146406.6|146513.4|146423.4|146485.8|146395.8|28
1630344890000|2021-08-30 17:34:50|146496.7|146406.7|146495.1|146405.1|146499|146409|146494.1|146404.1|17
1630344900000|2021-08-30 17:35:00|146497.6|146407.6|146503.6|146413.6|146506.8|146416.8|146497.6|146407.6|9
1630344910000|2021-08-30 17:35:10|146505.2|146415.2|146502.7|146412.7|146505.2|146415.2|146498.8|146408.8|10
1630344920000|2021-08-30 17:35:20|146503.5|146413.5|146497.8|146407.8|146504.4|146414.4|146493.5|146403.5|20
1630344930000|2021-08-30 17:35:30|146498.3|146408.3|146499.8|146409.8|146506.6|146416.6|146493.1|146403.1|23
1630344940000|2021-08-30 17:35:40|146499.6|146409.6|146494.1|146404.1|146500.5|146410.5|146488.6|146398.6|29
1630344950000|2021-08-30 17:35:50|146495.1|146405.1|146491.4|146401.4|146498.8|146408.8|146485.4|146395.4|24
1630344960000|2021-08-30 17:36:00|146488.5|146398.5|146494.1|146404.1|146494.4|146404.4|146488|146398|27
1630344970000|2021-08-30 17:36:10|146492.1|146402.1|146494.7|146404.7|146494.9|146404.9|146491.3|146401.3|22
1630344980000|2021-08-30 17:36:20|146495.2|146405.2|146496.5|146406.5|146499|146409|146493.5|146403.5|21
1630344990000|2021-08-30 17:36:30|146497.1|146407.1|146496|146406|146499.8|146409.8|146488.3|146398.3|22
1630345000000|2021-08-30 17:36:40|146494.9|146404.9|146489|146399|146495.1|146405.1|146488.7|146398.7|22
1630345010000|2021-08-30 17:36:50|146489.2|146399.2|146493.6|146403.6|146494.6|146404.6|146489.2|146399.2|10
1630345020000|2021-08-30 17:37:00|146493.8|146403.8|146496.2|146406.2|146500|146410|146486.7|146396.7|20
1630345030000|2021-08-30 17:37:10|146495.3|146405.3|146491.9|146401.9|146495.6|146405.6|146491.9|146401.9|17
1630345040000|2021-08-30 17:37:20|146492|146402|146482.4|146392.4|146492|146402|146473.6|146383.6|27
1630345050000|2021-08-30 17:37:30|146481.7|146391.7|146473.2|146383.2|146483|146393|146469.9|146379.9|23
1630345060000|2021-08-30 17:37:40|146472.1|146382.1|146474.5|146384.5|146475|146385|146472.1|146382.1|10
1630345070000|2021-08-30 17:37:50|146474|146384|146470.1|146380.1|146479.4|146389.4|146469.8|146379.8|15
1630345080000|2021-08-30 17:38:00|146476.1|146386.1|146471.4|146381.4|146486.5|146396.5|146471.4|146381.4|25
1630345090000|2021-08-30 17:38:10|146470.9|146380.9|146469.8|146379.8|146474.2|146384.2|146468.9|146378.9|21
1630345100000|2021-08-30 17:38:20|146470.3|146380.3|146475.2|146385.2|146483.4|146393.4|146470.3|146380.3|15
1630345110000|2021-08-30 17:38:30|146473.9|146383.9|146474.9|146384.9|146475.3|146385.3|146471.5|146381.5|11
1630345120000|2021-08-30 17:38:40|146476|146386|146477.5|146387.5|146478.5|146388.5|146475.2|146385.2|7
1630345130000|2021-08-30 17:38:50|146478.6|146388.6|146472.4|146382.4|146478.6|146388.6|146472.4|146382.4|15
1630345140000|2021-08-30 17:39:00|146472.8|146382.8|146478.1|146388.1|146483.8|146393.8|146472.8|146382.8|23
1630345150000|2021-08-30 17:39:10|146479.3|146389.3|146478.2|146388.2|146483.8|146393.8|146478.2|146388.2|8
1630345160000|2021-08-30 17:39:20|146479.1|146389.1|146474.7|146384.7|146479.5|146389.5|146474.4|146384.4|13
1630345170000|2021-08-30 17:39:30|146474.2|146384.2|146477.2|146387.2|146477.2|146387.2|146469.3|146379.3|15
1630345180000|2021-08-30 17:39:40|146475.1|146385.1|146468.7|146378.7|146479.5|146389.5|146467.9|146377.9|14
1630345190000|2021-08-30 17:39:50|146463.2|146373.2|146466.3|146376.3|146467.8|146377.8|146463.2|146373.2|20
1630345200000|2021-08-30 17:40:00|146467.6|146377.6|146473|146383|146473|146383|146467.6|146377.6|15
1630345210000|2021-08-30 17:40:10|146472.3|146382.3|146471|146381|146472.3|146382.3|146471|146381|7
1630345220000|2021-08-30 17:40:20|146469.1|146379.1|146466.7|146376.7|146474|146384|146466.7|146376.7|19
1630345230000|2021-08-30 17:40:30|146468.4|146378.4|146475.9|146385.9|146478.1|146388.1|146465.9|146375.9|25
1630345240000|2021-08-30 17:40:40|146477.4|146387.4|146477.7|146387.7|146479.7|146389.7|146474.4|146384.4|24
1630345250000|2021-08-30 17:40:50|146477|146387|146474.7|146384.7|146482.2|146392.2|146473.5|146383.5|20
1630345260000|2021-08-30 17:41:00|146471.1|146381.1|146473.7|146383.7|146483.1|146393.1|146471.1|146381.1|13
1630345270000|2021-08-30 17:41:10|146474.9|146384.9|146477.1|146387.1|146480.8|146390.8|146474.9|146384.9|10
1630345280000|2021-08-30 17:41:20|146477.7|146387.7|146477.5|146387.5|146479.9|146389.9|146473.9|146383.9|18
1630345290000|2021-08-30 17:41:30|146481.3|146391.3|146478.1|146388.1|146481.3|146391.3|146475.6|146385.6|17
1630345300000|2021-08-30 17:41:40|146477.1|146387.1|146478.5|146388.5|146482.4|146392.4|146477.1|146387.1|10
1630345310000|2021-08-30 17:41:50|146478.6|146388.6|146477.7|146387.7|146481.3|146391.3|146474.1|146384.1|21
1630345320000|2021-08-30 17:42:00|146476.1|146386.1|146481.5|146391.5|146484.8|146394.8|146476.1|146386.1|19
1630345330000|2021-08-30 17:42:10|146482.2|146392.2|146484.2|146394.2|146494.5|146404.5|146481.3|146391.3|21
1630345340000|2021-08-30 17:42:20|146484.9|146394.9|146486|146396|146491.2|146401.2|146484.7|146394.7|17
1630345350000|2021-08-30 17:42:30|146485.8|146395.8|146482.1|146392.1|146494.1|146404.1|146482.1|146392.1|18
1630345360000|2021-08-30 17:42:40|146484.8|146394.8|146485|146395|146488.6|146398.6|146479.4|146389.4|24
1630345370000|2021-08-30 17:42:50|146484.9|146394.9|146482.8|146392.8|146485.7|146395.7|146476.8|146386.8|24
1630345380000|2021-08-30 17:43:00|146483|146393|146483.1|146393.1|146483.3|146393.3|146482.2|146392.2|8
1630345390000|2021-08-30 17:43:10|146482.8|146392.8|146483.6|146393.6|146484.3|146394.3|146478.5|146388.5|16
1630345400000|2021-08-30 17:43:20|146485|146395|146478.3|146388.3|146485|146395|146477.5|146387.5|22
1630345410000|2021-08-30 17:43:30|146478.8|146388.8|146481.7|146391.7|146483.9|146393.9|146478.8|146388.8|18
1630345420000|2021-08-30 17:43:40|146485.3|146395.3|146484.7|146394.7|146485.3|146395.3|146482.8|146392.8|11
1630345430000|2021-08-30 17:43:50|146485.2|146395.2|146479|146389|146485.2|146395.2|146478.3|146388.3|16
1630345440000|2021-08-30 17:44:00|146482.6|146392.6|146485.4|146395.4|146485.9|146395.9|146479.4|146389.4|37
1630345450000|2021-08-30 17:44:10|146484.5|146394.5|146483.5|146393.5|146484.5|146394.5|146481.2|146391.2|14
1630345460000|2021-08-30 17:44:20|146484.1|146394.1|146483.7|146393.7|146484.7|146394.7|146481.3|146391.3|15
1630345470000|2021-08-30 17:44:30|146484|146394|146484.5|146394.5|146485.7|146395.7|146481.2|146391.2|13
1630345480000|2021-08-30 17:44:40|146485.4|146395.4|146486.3|146396.3|146486.5|146396.5|146485|146395|12
1630345490000|2021-08-30 17:44:50|146486.2|146396.2|146483.9|146393.9|146486.2|146396.2|146481.8|146391.8|9
1630345500000|2021-08-30 17:45:00|146485|146395|146482.7|146392.7|146485|146395|146473.6|146383.6|15
1630345510000|2021-08-30 17:45:10|146482.3|146392.3|146486.3|146396.3|146487.1|146397.1|146480.4|146390.4|17
1630345520000|2021-08-30 17:45:20|146486.2|146396.2|146483.3|146393.3|146489.6|146399.6|146482.1|146392.1|17
1630345530000|2021-08-30 17:45:30|146485.4|146395.4|146485.1|146395.1|146485.4|146395.4|146481.3|146391.3|15
1630345540000|2021-08-30 17:45:40|146486.6|146396.6|146486.6|146396.6|146490|146400|146485.6|146395.6|21
1630345550000|2021-08-30 17:45:50|146487.4|146397.4|146483.7|146393.7|146487.4|146397.4|146480.1|146390.1|17
1630345560000|2021-08-30 17:46:00|146483.1|146393.1|146481.2|146391.2|146485.7|146395.7|146481|146391|23
1630345570000|2021-08-30 17:46:10|146481.9|146391.9|146474.6|146384.6|146487.2|146397.2|146474.6|146384.6|20
1630345580000|2021-08-30 17:46:20|146476.2|146386.2|146480.3|146390.3|146482.8|146392.8|146474.1|146384.1|22
1630345590000|2021-08-30 17:46:30|146483|146393|146483.3|146393.3|146487.8|146397.8|146483|146393|18
1630345600000|2021-08-30 17:46:40|146483.9|146393.9|146481.5|146391.5|146484.7|146394.7|146472.2|146382.2|26
1630345610000|2021-08-30 17:46:50|146479.1|146389.1|146478.1|146388.1|146484.7|146394.7|146477.7|146387.7|19
1630345620000|2021-08-30 17:47:00|146479.7|146389.7|146483.5|146393.5|146487.8|146397.8|146477.8|146387.8|18
1630345630000|2021-08-30 17:47:10|146480|146390|146478.3|146388.3|146483.1|146393.1|146478.1|146388.1|16
1630345640000|2021-08-30 17:47:20|146478.8|146388.8|146472|146382|146480.9|146390.9|146471.9|146381.9|17
1630345650000|2021-08-30 17:47:30|146471.7|146381.7|146475.3|146385.3|146478|146388|146471|146381|18
1630345660000|2021-08-30 17:47:40|146476|146386|146483.2|146393.2|146488|146398|146475.3|146385.3|17
1630345670000|2021-08-30 17:47:50|146483.5|146393.5|146469.2|146379.2|146484|146394|146469.2|146379.2|20
1630345680000|2021-08-30 17:48:00|146468.9|146378.9|146472.6|146382.6|146479.3|146389.3|146468.7|146378.7|29
1630345690000|2021-08-30 17:48:10|146472.3|146382.3|146480.3|146390.3|146480.7|146390.7|146471|146381|26
1630345700000|2021-08-30 17:48:20|146478.8|146388.8|146477.4|146387.4|146478.8|146388.8|146475.1|146385.1|21
1630345710000|2021-08-30 17:48:30|146477.5|146387.5|146480|146390|146485.3|146395.3|146476.4|146386.4|29
1630345720000|2021-08-30 17:48:40|146479.8|146389.8|146482.1|146392.1|146485.2|146395.2|146478.5|146388.5|27
1630345730000|2021-08-30 17:48:50|146482.2|146392.2|146482.4|146392.4|146482.5|146392.5|146482.2|146392.2|7
1630345740000|2021-08-30 17:49:00|146486.2|146396.2|146485.9|146395.9|146486.7|146396.7|146484.2|146394.2|16
1630345750000|2021-08-30 17:49:10|146485.8|146395.8|146485.4|146395.4|146485.8|146395.8|146482.5|146392.5|13
1630345760000|2021-08-30 17:49:20|146486.3|146396.3|146479.4|146389.4|146487.4|146397.4|146479.4|146389.4|18
1630345770000|2021-08-30 17:49:30|146477.2|146387.2|146477.2|146387.2|146482.3|146392.3|146475.1|146385.1|24
1630345780000|2021-08-30 17:49:40|146476.7|146386.7|146481.3|146391.3|146482.8|146392.8|146476.7|146386.7|20
1630345790000|2021-08-30 17:49:50|146484.8|146394.8|146479.8|146389.8|146484.8|146394.8|146479.8|146389.8|12
1630345800000|2021-08-30 17:50:00|146479.9|146389.9|146470.9|146380.9|146485.1|146395.1|146469.7|146379.7|22
1630345810000|2021-08-30 17:50:10|146471.6|146381.6|146474.1|146384.1|146476.1|146386.1|146471.1|146381.1|21
1630345820000|2021-08-30 17:50:20|146474.7|146384.7|146475.3|146385.3|146476.9|146386.9|146472.8|146382.8|16
1630345830000|2021-08-30 17:50:30|146480.1|146390.1|146480.2|146390.2|146488.6|146398.6|146477.9|146387.9|19
1630345840000|2021-08-30 17:50:40|146487.9|146397.9|146486|146396|146487.9|146397.9|146483.4|146393.4|11
1630345850000|2021-08-30 17:50:50|146486.2|146396.2|146485.2|146395.2|146486.2|146396.2|146483.6|146393.6|17
1630345860000|2021-08-30 17:51:00|146485.1|146395.1|146484.2|146394.2|146486.7|146396.7|146484.2|146394.2|16
1630345870000|2021-08-30 17:51:10|146488.9|146398.9|146484.6|146394.6|146490.4|146400.4|146483.3|146393.3|14
1630345880000|2021-08-30 17:51:20|146485.8|146395.8|146484.7|146394.7|146490.3|146400.3|146478.2|146388.2|21
1630345890000|2021-08-30 17:51:30|146483|146393|146480|146390|146485|146395|146479.9|146389.9|15
1630345900000|2021-08-30 17:51:40|146480.5|146390.5|146477.9|146387.9|146480.7|146390.7|146477.6|146387.6|16
1630345910000|2021-08-30 17:51:50|146478|146388|146480.7|146390.7|146482.2|146392.2|146478|146388|19
1630345920000|2021-08-30 17:52:00|146483.9|146393.9|146485.4|146395.4|146492|146402|146483.9|146393.9|23
1630345930000|2021-08-30 17:52:10|146484.7|146394.7|146488.1|146398.1|146488.5|146398.5|146484.1|146394.1|18
1630345940000|2021-08-30 17:52:20|146487.7|146397.7|146478.3|146388.3|146487.7|146397.7|146473.8|146383.8|16
1630345950000|2021-08-30 17:52:30|146480.4|146390.4|146493.1|146403.1|146493.1|146403.1|146478|146388|17
1630345960000|2021-08-30 17:52:40|146486.3|146396.3|146499.4|146409.4|146506|146416|146486.3|146396.3|16
1630345970000|2021-08-30 17:52:50|146498.8|146408.8|146508.1|146418.1|146509.1|146419.1|146496.3|146406.3|14
1630345980000|2021-08-30 17:53:00|146507.7|146417.7|146507.8|146417.8|146509.2|146419.2|146504.2|146414.2|19
1630345990000|2021-08-30 17:53:10|146507.7|146417.7|146486.4|146396.4|146513.1|146423.1|146486.4|146396.4|11
1630346000000|2021-08-30 17:53:20|146489.6|146399.6|146501.9|146411.9|146509.5|146419.5|146489.2|146399.2|24
1630346010000|2021-08-30 17:53:30|146503.4|146413.4|146495.7|146405.7|146503.4|146413.4|146491.9|146401.9|17
1630346020000|2021-08-30 17:53:40|146496|146406|146498.1|146408.1|146500.4|146410.4|146495.6|146405.6|19
1630346030000|2021-08-30 17:53:50|146497.4|146407.4|146470.6|146380.6|146504.8|146414.8|146467.7|146377.7|22
1630346040000|2021-08-30 17:54:00|146471.2|146381.2|146470.9|146380.9|146472.2|146382.2|146468.7|146378.7|17
1630346050000|2021-08-30 17:54:10|146471|146381|146470.7|146380.7|146471.9|146381.9|146470|146380|11
1630346060000|2021-08-30 17:54:20|146470.4|146380.4|146467.6|146377.6|146471.1|146381.1|146467.3|146377.3|22
1630346070000|2021-08-30 17:54:30|146467.8|146377.8|146469|146379|146472.1|146382.1|146467.5|146377.5|20
1630346080000|2021-08-30 17:54:40|146469.5|146379.5|146466.9|146376.9|146471.8|146381.8|146466.9|146376.9|9
1630346090000|2021-08-30 17:54:50|146469.6|146379.6|146462.1|146372.1|146472.1|146382.1|146460.6|146370.6|26
1630346100000|2021-08-30 17:55:00|146467.4|146377.4|146476.7|146386.7|146476.7|146386.7|146467.4|146377.4|26
1630346110000|2021-08-30 17:55:10|146473.8|146383.8|146469.6|146379.6|146475.5|146385.5|146466.3|146376.3|23
1630346120000|2021-08-30 17:55:20|146470.1|146380.1|146469.9|146379.9|146471.4|146381.4|146467.3|146377.3|21
1630346130000|2021-08-30 17:55:30|146470.3|146380.3|146483|146393|146483.8|146393.8|146469.6|146379.6|26
1630346140000|2021-08-30 17:55:40|146481.7|146391.7|146482.4|146392.4|146483.4|146393.4|146480.4|146390.4|15
1630346150000|2021-08-30 17:55:50|146484.6|146394.6|146481.3|146391.3|146485.4|146395.4|146479.7|146389.7|16
1630346160000|2021-08-30 17:56:00|146480.9|146390.9|146482.6|146392.6|146482.7|146392.7|146480.9|146390.9|5
1630346170000|2021-08-30 17:56:10|146483.8|146393.8|146483.3|146393.3|146489.7|146399.7|146482.8|146392.8|11
1630346180000|2021-08-30 17:56:20|146483.4|146393.4|146494.1|146404.1|146494.1|146404.1|146483.4|146393.4|15
1630346190000|2021-08-30 17:56:30|146492|146402|146506.7|146416.7|146509.2|146419.2|146492|146402|20
1630346200000|2021-08-30 17:56:40|146509.1|146419.1|146502.9|146412.9|146509.1|146419.1|146498.6|146408.6|16
1630346210000|2021-08-30 17:56:50|146500.5|146410.5|146497.9|146407.9|146501.2|146411.2|146497.3|146407.3|16
1630346220000|2021-08-30 17:57:00|146497.3|146407.3|146495.4|146405.4|146506.7|146416.7|146490.3|146400.3|25
1630346230000|2021-08-30 17:57:10|146494.6|146404.6|146499.4|146409.4|146507.1|146417.1|146494.6|146404.6|21
1630346240000|2021-08-30 17:57:20|146500.2|146410.2|146504.3|146414.3|146508.6|146418.6|146498.3|146408.3|17
1630346250000|2021-08-30 17:57:30|146502.5|146412.5|146509.9|146419.9|146511.9|146421.9|146502.5|146412.5|16
1630346260000|2021-08-30 17:57:40|146510.3|146420.3|146509|146419|146510.3|146420.3|146507.6|146417.6|17
1630346270000|2021-08-30 17:57:50|146550.5|146460.5|146760.6|146630.6|146774.1|146666.7|146550.5|146460.5|37
1630346280000|2021-08-30 17:58:00|146754.2|146624.2|146709.3|146579.3|146769.9|146639.9|146697.7|146567.7|34
1630346290000|2021-08-30 17:58:10|146710.6|146580.6|146710.4|146580.4|146712.5|146582.5|146706.4|146576.4|25
1630346300000|2021-08-30 17:58:20|146710.1|146580.1|146696.1|146566.1|146728.8|146598.8|146684.1|146554.1|27
1630346310000|2021-08-30 17:58:30|146697|146567|146714.8|146584.8|146724.9|146616.3|146674|146564.5|32
1630346320000|2021-08-30 17:58:40|146719.7|146589.7|146719.8|146589.8|146723.6|146593.6|146715|146585|26
1630346330000|2021-08-30 17:58:50|146721.3|146591.3|146731.1|146601.1|146733.5|146616.4|146683|146570.4|34
1630346340000|2021-08-30 17:59:00|146730.1|146600.1|146728.4|146638.4|146748.3|146638.4|146724.2|146600.1|33
1630346350000|2021-08-30 17:59:10|146728.2|146638.2|146730.6|146640.6|146756|146644|146726.5|146619.6|34
1630346360000|2021-08-30 17:59:20|146730.9|146640.9|146727.9|146637.9|146734.6|146644.6|146725.6|146635.6|28
1630346370000|2021-08-30 17:59:30|146729.3|146639.3|146736.6|146646.6|146739.9|146649.9|146728.7|146638.7|25
1630346380000|2021-08-30 17:59:40|146739.2|146649.2|146739.5|146649.5|146744.2|146654.2|146738.3|146648.3|24
1630346390000|2021-08-30 17:59:50|146739.7|146649.7|146741.4|146651.4|146742.6|146652.6|146737.4|146647.4|22
1630346400000|2021-08-30 18:00:00|146742.5|146652.5|146729.5|146599.5|146744.6|146654.6|146706.2|146576.2|31
1630346410000|2021-08-30 18:00:10|146728.9|146598.9|146739.1|146609.1|146739.5|146632.7|146712.1|146598.9|25
1630346420000|2021-08-30 18:00:20|146739.7|146609.7|146748.2|146618.2|146756.4|146626.4|146737|146607|31
1630346430000|2021-08-30 18:00:30|146748.4|146618.4|146755|146625|146755.5|146625.5|146748.1|146618.1|21
1630346440000|2021-08-30 18:00:40|146755.6|146625.6|146755.1|146625.1|146764.2|146653.8|146743.8|146622|34
1630346450000|2021-08-30 18:00:50|146752.5|146622.5|146751.5|146621.5|146761|146631|146751.1|146621.1|16
1630346460000|2021-08-30 18:01:00|146751.2|146621.2|146756.6|146626.6|146756.6|146626.6|146750.5|146620.5|27
1630346470000|2021-08-30 18:01:10|146755.1|146625.1|146744.6|146654.6|146756.3|146654.6|146729.7|146625.1|27
1630346480000|2021-08-30 18:01:20|146744.9|146654.9|146803.9|146673.9|146803.9|146673.9|146738.7|146632|25
1630346490000|2021-08-30 18:01:30|146801.5|146671.5|146720.9|146630.9|146808.5|146678.5|146714.8|146615.4|34
1630346500000|2021-08-30 18:01:40|146719.7|146629.7|146718.2|146628.2|146723.8|146633.8|146715.5|146625.5|20
1630346510000|2021-08-30 18:01:50|146719|146629|146716.5|146626.5|146719|146629|146715.8|146625.8|17
1630346520000|2021-08-30 18:02:00|146716.6|146626.6|146715.4|146625.4|146723.8|146633.8|146715.4|146625.4|18
1630346530000|2021-08-30 18:02:10|146715.3|146625.3|146734.9|146604.9|146737.6|146625.8|146714.5|146604.7|22
1630346540000|2021-08-30 18:02:20|146733.9|146603.9|146734.1|146604.1|146737.6|146607.6|146733.9|146603.9|19
1630346550000|2021-08-30 18:02:30|146740.3|146610.3|146740.6|146610.6|146745.3|146615.3|146733.1|146603.1|32
1630346560000|2021-08-30 18:02:40|146740.3|146610.3|146730.2|146640.2|146746|146647.3|146728.8|146610.2|33
1630346570000|2021-08-30 18:02:50|146729.7|146639.7|146737.2|146647.2|146742.7|146652.7|146727|146637|29
1630346580000|2021-08-30 18:03:00|146738.2|146648.2|146736.6|146646.6|146739.4|146649.4|146735.5|146645.5|21
1630346590000|2021-08-30 18:03:10|146736.3|146646.3|146747.8|146617.8|146757.4|146646.6|146736.3|146615.9|28
1630346600000|2021-08-30 18:03:20|146746.5|146616.5|146752.9|146622.9|146755.6|146625.6|146746.5|146616.5|15
1630346610000|2021-08-30 18:03:30|146752.7|146622.7|146757.2|146627.2|146759.7|146629.7|146751.4|146621.4|26
1630346620000|2021-08-30 18:03:40|146757.3|146627.3|146757.8|146627.8|146759.2|146629.2|146756.8|146626.8|18
1630346630000|2021-08-30 18:03:50|146757.5|146627.5|146750.8|146620.8|146758.4|146628.4|146750.3|146620.3|24
1630346640000|2021-08-30 18:04:00|146751.2|146621.2|146750.9|146620.9|146754.1|146624.1|146745.4|146615.4|26
1630346650000|2021-08-30 18:04:10|146750.8|146620.8|146747.9|146617.9|146751.4|146621.4|146747.9|146617.9|14
1630346660000|2021-08-30 18:04:20|146744.8|146614.8|146747.3|146617.3|146749.1|146619.1|146744.8|146614.8|17
1630346670000|2021-08-30 18:04:30|146745.9|146615.9|146764.5|146634.5|146764.5|146634.5|146745.5|146615.5|27
1630346680000|2021-08-30 18:04:40|146763.1|146633.1|146760.5|146630.5|146765.8|146635.8|146757.4|146627.4|21
1630346690000|2021-08-30 18:04:50|146760.7|146630.7|146763.2|146633.2|146778|146648|146759.3|146629.3|29
1630346700000|2021-08-30 18:05:00|146760.1|146630.1|146765|146635|146767.2|146637.2|146758.3|146628.3|25
1630346710000|2021-08-30 18:05:10|146756|146626|146747.9|146617.9|146764.8|146634.8|146747.9|146617.9|25
1630346720000|2021-08-30 18:05:20|146748.4|146618.4|146748.9|146618.9|146749|146619|146747.8|146617.8|17
1630346730000|2021-08-30 18:05:30|146749.6|146619.6|146750.8|146620.8|146752.3|146622.3|146746.4|146616.4|24
1630346740000|2021-08-30 18:05:40|146750.7|146620.7|146764.1|146634.1|146764.1|146634.1|146748.9|146618.9|20
1630346750000|2021-08-30 18:05:50|146766.1|146636.1|146764.7|146634.7|146770.9|146640.9|146759.8|146629.8|23
1630346760000|2021-08-30 18:06:00|146764.5|146634.5|146764.8|146634.8|146769.4|146639.4|146764.1|146634.1|19
1630346770000|2021-08-30 18:06:10|146764.3|146634.3|146764.5|146634.5|146768.7|146638.7|146761|146631|29
1630346780000|2021-08-30 18:06:20|146764.2|146634.2|146757.2|146627.2|146764.2|146634.2|146756.6|146626.6|22
1630346790000|2021-08-30 18:06:30|146757.4|146627.4|146755.9|146625.9|146759.1|146629.1|146755.4|146625.4|22
1630346800000|2021-08-30 18:06:40|146757.8|146627.8|146757.6|146627.6|146761.2|146631.2|146756|146626|21
1630346810000|2021-08-30 18:06:50|146757.8|146627.8|146750.7|146620.7|146760.8|146630.8|146749.7|146619.7|23
1630346820000|2021-08-30 18:07:00|146753.1|146623.1|146753.4|146623.4|146753.5|146623.5|146752.5|146622.5|8
1630346830000|2021-08-30 18:07:10|146752.2|146622.2|146753.4|146623.4|146756.1|146626.1|146752.2|146622.2|16
1630346840000|2021-08-30 18:07:20|146753.3|146623.3|146750.6|146620.6|146771.9|146641.9|146750.6|146620.6|30
1630346850000|2021-08-30 18:07:30|146751.1|146621.1|146759.9|146629.9|146760.6|146630.6|146751.1|146621.1|23
1630346860000|2021-08-30 18:07:40|146758.9|146628.9|146759.6|146629.6|146759.9|146629.9|146756|146626|19
1630346870000|2021-08-30 18:07:50|146759.5|146629.5|146755.5|146625.5|146760.4|146630.4|146755.4|146625.4|17
1630346880000|2021-08-30 18:08:00|146754.8|146624.8|146759.7|146629.7|146759.7|146629.7|146754.6|146624.6|17
1630346890000|2021-08-30 18:08:10|146759.3|146629.3|146752.8|146622.8|146764.4|146634.4|146749.5|146619.5|25
1630346900000|2021-08-30 18:08:20|146753.2|146623.2|146757|146627|146758|146628|146749.5|146619.5|23
1630346910000|2021-08-30 18:08:30|146758.1|146628.1|146752.1|146622.1|146760.4|146630.4|146749.6|146619.6|30
1630346920000|2021-08-30 18:08:40|146752.3|146622.3|146749.6|146619.6|146752.9|146622.9|146749.6|146619.6|23
1630346930000|2021-08-30 18:08:50|146750.3|146620.3|146744.7|146614.7|146750.7|146620.7|146744.7|146614.7|18
1630346940000|2021-08-30 18:09:00|146744.6|146614.6|146746.9|146616.9|146748.6|146618.6|146744.1|146614.1|21
1630346950000|2021-08-30 18:09:10|146748|146618|146742.6|146612.6|146757.7|146627.7|146739.7|146609.7|18
1630346960000|2021-08-30 18:09:20|146743.9|146613.9|146749.6|146619.6|146753.2|146623.2|146743.9|146613.9|21
1630346970000|2021-08-30 18:09:30|146751.3|146621.3|146750|146620|146760|146630|146745.9|146615.9|25
1630346980000|2021-08-30 18:09:40|146744.8|146614.8|146746.5|146616.5|146755.6|146625.6|146738.5|146608.5|29
1630346990000|2021-08-30 18:09:50|146746.3|146616.3|146709.3|146619.3|146747.8|146626.7|146709.3|146599.3|25
1630347000000|2021-08-30 18:10:00|146709.7|146619.7|146730.1|146600.1|146734.4|146626.5|146709.7|146597.4|22
1630347010000|2021-08-30 18:10:10|146737.2|146607.2|146735.2|146605.2|146737.5|146607.5|146727.6|146597.6|17
1630347020000|2021-08-30 18:10:20|146733.5|146603.5|146725.6|146595.6|146736.9|146622.6|146709.7|146593.7|22
1630347030000|2021-08-30 18:10:30|146735.6|146605.6|146725.8|146595.8|146739.4|146625.1|146709.8|146594.9|19
1630347040000|2021-08-30 18:10:40|146726.1|146596.1|146726.1|146596.1|146726.4|146596.4|146722.7|146592.7|20
1630347050000|2021-08-30 18:10:50|146726.4|146596.4|146725.5|146595.5|146726.5|146596.5|146722.8|146592.8|18
1630347060000|2021-08-30 18:11:00|146725.4|146595.4|146721.9|146591.9|146725.4|146595.4|146720|146590|18
1630347070000|2021-08-30 18:11:10|146722.2|146592.2|146723.3|146593.3|146726.7|146596.7|146722.2|146592.2|24
1630347080000|2021-08-30 18:11:20|146723.1|146593.1|146735.4|146605.4|146736|146606|146722.6|146592.6|21
1630347090000|2021-08-30 18:11:30|146740.8|146610.8|146731.8|146601.8|146745.2|146623.4|146713.4|146599.8|21
1630347100000|2021-08-30 18:11:40|146732.7|146602.7|146723.7|146593.7|146738.3|146608.3|146723.6|146593.6|28
1630347110000|2021-08-30 18:11:50|146723.8|146593.8|146719.8|146589.8|146724.7|146594.7|146719.2|146589.2|17
1630347120000|2021-08-30 18:12:00|146721.2|146591.2|146724.5|146594.5|146724.5|146594.5|146719.6|146589.6|22
1630347130000|2021-08-30 18:12:10|146724.4|146594.4|146726.6|146596.6|146727.1|146597.1|146723.8|146593.8|24
1630347140000|2021-08-30 18:12:20|146727.1|146597.1|146723.9|146593.9|146727.1|146597.1|146721.8|146591.8|23
1630347150000|2021-08-30 18:12:30|146723.7|146593.7|146724.2|146594.2|146724.9|146594.9|146720.4|146590.4|21
1630347160000|2021-08-30 18:12:40|146721.5|146591.5|146724.4|146594.4|146724.9|146594.9|146721.3|146591.3|18
1630347170000|2021-08-30 18:12:50|146724.5|146594.5|146721.4|146591.4|146724.6|146594.6|146720.7|146590.7|22
1630347180000|2021-08-30 18:13:00|146720.9|146590.9|146719.8|146589.8|146723.4|146593.4|146718.8|146588.8|24
1630347190000|2021-08-30 18:13:10|146720|146590|146722.6|146592.6|146722.9|146592.9|146718.4|146588.4|25
1630347200000|2021-08-30 18:13:20|146718.8|146588.8|146723.2|146593.2|146723.3|146593.3|146718.6|146588.6|22
1630347210000|2021-08-30 18:13:30|146723.5|146593.5|146722.6|146592.6|146723.5|146593.5|146716|146586|20
1630347220000|2021-08-30 18:13:40|146718.1|146588.1|146719.8|146589.8|146722.6|146592.6|146718.1|146588.1|15
1630347230000|2021-08-30 18:13:50|146719.3|146589.3|146722.3|146592.3|146724.4|146594.4|146719|146589|23
1630347240000|2021-08-30 18:14:00|146716.8|146586.8|146721.7|146591.7|146721.7|146591.7|146715.6|146585.6|21
1630347250000|2021-08-30 18:14:10|146720.6|146590.6|146723|146593|146723.1|146593.1|146720.6|146590.6|11
1630347260000|2021-08-30 18:14:20|146717.9|146587.9|146718|146588|146721.7|146591.7|146717.7|146587.7|17
1630347270000|2021-08-30 18:14:30|146715.8|146585.8|146721.4|146591.4|146721.7|146591.7|146715.8|146585.8|22
1630347280000|2021-08-30 18:14:40|146717.4|146587.4|146722.9|146592.9|146723.3|146593.3|146715.9|146585.9|15
1630347290000|2021-08-30 18:14:50|146721.6|146591.6|146723.1|146593.1|146723.1|146593.1|146718.5|146588.5|19
1630347300000|2021-08-30 18:15:00|146722.8|146592.8|146720.7|146590.7|146724.8|146594.8|146715.8|146585.8|25
1630347310000|2021-08-30 18:15:10|146723|146593|146720.7|146590.7|146726.6|146596.6|146719.9|146589.9|13
1630347320000|2021-08-30 18:15:20|146721.2|146591.2|146721.2|146591.2|146726|146596|146720.9|146590.9|18
1630347330000|2021-08-30 18:15:30|146723.8|146593.8|146724.1|146594.1|146725.8|146595.8|146723.8|146593.8|18
1630347340000|2021-08-30 18:15:40|146725.1|146595.1|146725.9|146595.9|146727.8|146597.8|146722.3|146592.3|23
1630347350000|2021-08-30 18:15:50|146725.7|146595.7|146725.1|146595.1|146726|146596|146721.8|146591.8|20
1630347360000|2021-08-30 18:16:00|146725.5|146595.5|146725.7|146595.7|146726.4|146596.4|146722.8|146592.8|15
1630347370000|2021-08-30 18:16:10|146726.1|146596.1|146726.7|146596.7|146726.7|146596.7|146719.4|146589.4|19
1630347380000|2021-08-30 18:16:20|146723.6|146593.6|146725.4|146595.4|146725.7|146595.7|146722|146592|26
1630347390000|2021-08-30 18:16:30|146725.8|146595.8|146720.9|146590.9|146725.8|146595.8|146720.9|146590.9|24
1630347400000|2021-08-30 18:16:40|146721|146591|146725.1|146595.1|146727.2|146597.2|146721|146591|24
1630347410000|2021-08-30 18:16:50|146724|146594|146724.3|146594.3|146726.9|146596.9|146723.3|146593.3|24
1630347420000|2021-08-30 18:17:00|146724.2|146594.2|146685.4|146555.4|146726.2|146596.2|146683.2|146553.2|24
1630347430000|2021-08-30 18:17:10|146688.4|146558.4|146687.9|146557.9|146689.8|146559.8|146687.6|146557.6|16
1630347440000|2021-08-30 18:17:20|146688.5|146558.5|146682.9|146552.9|146688.8|146558.8|146682.9|146552.9|16
1630347450000|2021-08-30 18:17:30|146684.1|146554.1|146686.1|146556.1|146686.1|146556.1|146684.1|146554.1|7
1630347460000|2021-08-30 18:17:40|146686|146556|146686.5|146556.5|146686.5|146556.5|146685.1|146555.1|7
1630347470000|2021-08-30 18:17:50|146678.3|146548.3|146675.9|146545.9|146689.7|146559.7|146675.9|146545.9|15
1630347480000|2021-08-30 18:18:00|146653.2|146563.2|146645.3|146555.3|146669.2|146563.2|146637.4|146539.2|26
1630347490000|2021-08-30 18:18:10|146644.3|146554.3|146648.7|146558.7|146653|146563|146644.3|146554.3|26
1630347500000|2021-08-30 18:18:20|146648.5|146558.5|146649|146559|146653.5|146563.5|146648.5|146558.5|13
1630347510000|2021-08-30 18:18:30|146645.9|146555.9|146642.4|146552.4|146645.9|146555.9|146642.3|146552.3|21
1630347520000|2021-08-30 18:18:40|146642.7|146552.7|146642.3|146552.3|146645|146555|146641.4|146551.4|22
1630347530000|2021-08-30 18:18:50|146641.9|146551.9|146643.8|146553.8|146650|146560|146641.9|146551.9|18
1630347540000|2021-08-30 18:19:00|146643|146553|146649.1|146559.1|146649.7|146559.7|146643|146553|28
1630347550000|2021-08-30 18:19:10|146649|146559|146647.5|146557.5|146649|146559|146645.7|146555.7|22
1630347560000|2021-08-30 18:19:20|146641.6|146551.6|146640.8|146550.8|146641.7|146551.7|146638|146548|19
1630347570000|2021-08-30 18:19:30|146640.9|146550.9|146643.4|146553.4|146645|146555|146640.5|146550.5|17
1630347580000|2021-08-30 18:19:40|146643.6|146553.6|146650|146560|146650|146560|146642.7|146552.7|15
1630347590000|2021-08-30 18:19:50|146649.5|146559.5|146644.2|146554.2|146651.8|146561.8|146643.7|146553.7|20
1630347600000|2021-08-30 18:20:00|146645|146555|146652.3|146562.3|146652.3|146562.3|146645|146555|21
1630347610000|2021-08-30 18:20:10|146649.7|146559.7|146641|146551|146652.3|146562.3|146632.9|146542.9|17
1630347620000|2021-08-30 18:20:20|146644.9|146554.9|146656.1|146526.1|146658.8|146554.9|146632.8|146521.7|24
1630347630000|2021-08-30 18:20:30|146626.1|146536.1|146615.9|146525.9|146626.1|146536.1|146612.9|146522.9|19
1630347640000|2021-08-30 18:20:40|146616|146526|146616.3|146526.3|146617.1|146527.1|146614.1|146524.1|18
1630347650000|2021-08-30 18:20:50|146617.3|146527.3|146608.1|146518.1|146619.1|146529.1|146607.5|146517.5|10
1630347660000|2021-08-30 18:21:00|146602.5|146512.5|146614.7|146484.7|146615.6|146512.5|146592.5|146482.6|26
1630347670000|2021-08-30 18:21:10|146611.3|146481.3|146599|146509|146613.9|146514.2|146596.3|146481.3|11
1630347680000|2021-08-30 18:21:20|146600.3|146510.3|146603.4|146513.4|146613.7|146523.7|146596.8|146506.8|16
1630347690000|2021-08-30 18:21:30|146610.4|146520.4|146605.8|146515.8|146611.2|146521.2|146604.9|146514.9|16
1630347700000|2021-08-30 18:21:40|146606.5|146516.5|146605.3|146515.3|146608.4|146518.4|146605|146515|17
1630347710000|2021-08-30 18:21:50|146604.6|146514.6|146603.9|146513.9|146605.4|146515.4|146601.8|146511.8|13
1630347720000|2021-08-30 18:22:00|146603.2|146513.2|146592.2|146502.2|146618.1|146515.4|146591.2|146479|24
1630347730000|2021-08-30 18:22:10|146590.9|146500.9|146589.5|146499.5|146593.1|146503.1|146589.4|146499.4|21
1630347740000|2021-08-30 18:22:20|146589.4|146499.4|146593.3|146503.3|146596.8|146506.8|146589.4|146499.4|19
1630347750000|2021-08-30 18:22:30|146592.4|146502.4|146592.1|146502.1|146595.7|146505.7|146591.2|146501.2|18
1630347760000|2021-08-30 18:22:40|146591.9|146501.9|146592.9|146502.9|146594.7|146504.7|146591.9|146501.9|9
1630347770000|2021-08-30 18:22:50|146593.3|146503.3|146596.7|146506.7|146596.7|146506.7|146593.3|146503.3|9
1630347780000|2021-08-30 18:23:00|146598.7|146508.7|146591.5|146501.5|146598.7|146508.7|146589.2|146499.2|10
1630347790000|2021-08-30 18:23:10|146591|146501|146592.7|146502.7|146594.8|146504.8|146587.8|146497.8|18
1630347800000|2021-08-30 18:23:20|146592.3|146502.3|146596.1|146466.1|146606.1|146506.9|146591.9|146466.1|17
1630347810000|2021-08-30 18:23:30|146597.4|146467.4|146603.7|146473.7|146607.8|146491.1|146579.5|146467.4|14
1630347820000|2021-08-30 18:23:40|146603.8|146473.8|146603.5|146473.5|146607.5|146477.5|146599.7|146469.7|15
1630347830000|2021-08-30 18:23:50|146603.1|146473.1|146607.4|146477.4|146609.5|146479.5|146603.1|146473.1|28
1630347840000|2021-08-30 18:24:00|146603.8|146473.8|146608.7|146478.7|146608.7|146478.7|146602.3|146472.3|18
1630347850000|2021-08-30 18:24:10|146609|146479|146609.4|146479.4|146611.9|146481.9|146602.7|146472.7|21
1630347860000|2021-08-30 18:24:20|146610.6|146480.6|146641.5|146511.5|146647.3|146517.3|146606.4|146479.2|26
1630347870000|2021-08-30 18:24:30|146632.7|146502.7|146674.2|146544.2|146674.2|146544.2|146626|146496|31
1630347880000|2021-08-30 18:24:40|146671.8|146541.8|146654.8|146524.8|146677.4|146547.4|146654.8|146524.8|21
1630347890000|2021-08-30 18:24:50|146655.4|146525.4|146655.3|146525.3|146655.9|146525.9|146649.9|146519.9|25
1630347900000|2021-08-30 18:25:00|146655.5|146525.5|146653.2|146523.2|146655.8|146525.8|146653.1|146523.1|8
1630347910000|2021-08-30 18:25:10|146653.7|146523.7|146654.7|146524.7|146655.8|146525.8|146652.5|146522.5|17
1630347920000|2021-08-30 18:25:20|146654.1|146524.1|146661.6|146531.6|146662.7|146532.7|146652.3|146522.3|16
1630347930000|2021-08-30 18:25:30|146662.5|146532.5|146685.5|146555.5|146692.1|146562.1|146656.2|146526.2|26
1630347940000|2021-08-30 18:25:40|146685.3|146555.3|146688|146558|146694.7|146564.7|146684|146554|26
1630347950000|2021-08-30 18:25:50|146689.8|146559.8|146693.2|146563.2|146696.5|146566.5|146687.4|146557.4|23
1630347960000|2021-08-30 18:26:00|146693.3|146563.3|146692.4|146562.4|146694.1|146564.1|146688.9|146558.9|29
1630347970000|2021-08-30 18:26:10|146689.6|146559.6|146691.9|146561.9|146692.7|146562.7|146686.8|146556.8|24
1630347980000|2021-08-30 18:26:20|146686.7|146556.7|146702.8|146572.8|146702.8|146572.8|146681.8|146551.8|28
1630347990000|2021-08-30 18:26:30|146696.3|146566.3|146689|146559|146703.8|146573.8|146685.8|146555.8|27
1630348000000|2021-08-30 18:26:40|146687.3|146557.3|146687|146557|146690.9|146560.9|146684.9|146554.9|19
1630348010000|2021-08-30 18:26:50|146686.2|146556.2|146686.2|146556.2|146687.2|146557.2|146685.8|146555.8|17
1630348020000|2021-08-30 18:27:00|146686.1|146556.1|146693.2|146563.2|146697.2|146567.2|146684.2|146554.2|22
1630348030000|2021-08-30 18:27:10|146690.7|146560.7|146690.1|146560.1|146694.7|146564.7|146682.7|146552.7|29
1630348040000|2021-08-30 18:27:20|146689.8|146559.8|146693|146563|146695.8|146565.8|146689.8|146559.8|22
1630348050000|2021-08-30 18:27:30|146695.5|146565.5|146685.2|146555.2|146695.5|146565.5|146683.2|146553.2|24
1630348060000|2021-08-30 18:27:40|146684.6|146554.6|146680.8|146550.8|146684.6|146554.6|146679.5|146549.5|7
1630348070000|2021-08-30 18:27:50|146680.7|146550.7|146680.2|146550.2|146684.4|146554.4|146680.2|146550.2|14
1630348080000|2021-08-30 18:28:00|146682.7|146552.7|146680.2|146550.2|146682.7|146552.7|146679.9|146549.9|7
1630348090000|2021-08-30 18:28:10|146680.5|146550.5|146680.5|146550.5|146681|146551|146679|146549|10
1630348100000|2021-08-30 18:28:20|146680.1|146550.1|146666.3|146536.3|146683.1|146553.1|146663.9|146533.9|15
1630348110000|2021-08-30 18:28:30|146665.9|146535.9|146664.6|146534.6|146666.2|146536.2|146663.2|146533.2|11
1630348120000|2021-08-30 18:28:40|146663.9|146533.9|146688.9|146558.9|146697.4|146567.4|146663.9|146533.9|30
1630348130000|2021-08-30 18:28:50|146688.4|146558.4|146697|146567|146705|146575|146688.4|146558.4|27
1630348140000|2021-08-30 18:29:00|146695.5|146565.5|146691.9|146561.9|146699.4|146569.4|146685.6|146555.6|29
1630348150000|2021-08-30 18:29:10|146694|146564|146691.3|146561.3|146701|146571|146684.9|146554.9|29
1630348160000|2021-08-30 18:29:20|146692.5|146562.5|146690.3|146560.3|146712.5|146582.5|146690.2|146560.2|27
1630348170000|2021-08-30 18:29:30|146689.6|146559.6|146689.7|146559.7|146696|146566|146687.7|146557.7|34
1630348180000|2021-08-30 18:29:40|146689.5|146559.5|146678.5|146548.5|146689.5|146559.5|146678.5|146548.5|25
1630348190000|2021-08-30 18:29:50|146678.6|146548.6|146682.7|146552.7|146685.8|146555.8|146677.1|146547.1|22
1630348200000|2021-08-30 18:30:00|146684|146554|146682.7|146552.7|146686.5|146556.5|146682.3|146552.3|23
1630348210000|2021-08-30 18:30:10|146682.6|146552.6|146694.4|146564.4|146701.4|146571.4|146681.7|146551.7|26
1630348220000|2021-08-30 18:30:20|146698.3|146568.3|146697.3|146567.3|146699.2|146569.2|146689.2|146559.2|22
1630348230000|2021-08-30 18:30:30|146695.7|146565.7|146687.5|146557.5|146698.8|146568.8|146687.5|146557.5|30
1630348240000|2021-08-30 18:30:40|146688.4|146558.4|146688.7|146558.7|146692.8|146562.8|146688.3|146558.3|16
1630348250000|2021-08-30 18:30:50|146688.9|146558.9|146691.5|146561.5|146700.8|146581.1|146671.1|146557|25
1630348260000|2021-08-30 18:31:00|146693.2|146563.2|146690.4|146560.4|146693.2|146563.2|146687|146557|13
1630348270000|2021-08-30 18:31:10|146690.5|146560.5|146710.4|146580.4|146713.6|146590.5|146674.7|146560.5|29
1630348280000|2021-08-30 18:31:20|146719|146589|146730.1|146600.1|146735.6|146605.6|146719|146589|31
1630348290000|2021-08-30 18:31:30|146729.2|146599.2|146731.5|146601.5|146734.5|146604.5|146729.2|146599.2|24
1630348300000|2021-08-30 18:31:40|146734.6|146604.6|146727.8|146597.8|146734.8|146604.8|146725.2|146595.2|20
1630348310000|2021-08-30 18:31:50|146716.7|146586.7|146712.6|146582.6|146717.4|146587.4|146705.7|146575.7|27
1630348320000|2021-08-30 18:32:00|146713.1|146583.1|146697.1|146567.1|146713.1|146583.1|146695.6|146565.6|24
1630348330000|2021-08-30 18:32:10|146699.8|146569.8|146703.7|146573.7|146704.7|146574.7|146697|146567|16
1630348340000|2021-08-30 18:32:20|146701.4|146571.4|146703.4|146573.4|146706.4|146576.4|146700.8|146570.8|24
1630348350000|2021-08-30 18:32:30|146705|146575|146692.9|146562.9|146705.7|146575.7|146687.4|146557.4|24
1630348360000|2021-08-30 18:32:40|146694.8|146564.8|146697|146567|146702.9|146572.9|146690.6|146560.6|27
1630348370000|2021-08-30 18:32:50|146701.3|146571.3|146677|146547|146701.6|146589|146675.2|146545.2|26
1630348380000|2021-08-30 18:33:00|146677.2|146547.2|146691.6|146561.6|146691.6|146561.6|146674.4|146544.4|19
1630348390000|2021-08-30 18:33:10|146696.9|146566.9|146726.1|146596.1|146726.1|146596.1|146688.4|146558.4|18
1630348400000|2021-08-30 18:33:20|146719.8|146589.8|146729.2|146599.2|146731.6|146601.6|146713.5|146583.5|33
1630348410000|2021-08-30 18:33:30|146727.8|146597.8|146712|146582|146734.3|146604.3|146712|146582|24
1630348420000|2021-08-30 18:33:40|146712.7|146582.7|146715.7|146585.7|146718|146588|146708.2|146578.2|18
1630348430000|2021-08-30 18:33:50|146715.4|146585.4|146712.5|146582.5|146715.8|146585.8|146712.5|146582.5|21
1630348440000|2021-08-30 18:34:00|146712.4|146582.4|146716.9|146586.9|146717.8|146587.8|146712|146582|19
1630348450000|2021-08-30 18:34:10|146725.2|146595.2|146721.1|146591.1|146725.2|146595.2|146713.6|146583.6|18
1630348460000|2021-08-30 18:34:20|146719.3|146589.3|146718.8|146588.8|146726.3|146596.3|146716.9|146586.9|18
1630348470000|2021-08-30 18:34:30|146718|146588|146718.7|146588.7|146724.7|146594.7|146718|146588|15
1630348480000|2021-08-30 18:34:40|146721|146591|146718.9|146588.9|146723.5|146593.5|146718.9|146588.9|22
1630348490000|2021-08-30 18:34:50|146718.6|146588.6|146745.3|146615.3|146751.7|146621.7|146718.6|146588.6|24
1630348500000|2021-08-30 18:35:00|146746.1|146616.1|146741.5|146611.5|146747.5|146617.5|146741.1|146611.1|23
1630348510000|2021-08-30 18:35:10|146740.9|146610.9|146745.4|146615.4|146746.7|146616.7|146740.3|146610.3|20
1630348520000|2021-08-30 18:35:20|146752.6|146622.6|146749.7|146619.7|146760.8|146630.8|146743.8|146613.8|27
1630348530000|2021-08-30 18:35:30|146749.2|146619.2|146745.8|146615.8|146752.7|146622.7|146744.3|146614.3|24
1630348540000|2021-08-30 18:35:40|146744.8|146614.8|146743.9|146613.9|146750.3|146620.3|146743.6|146613.6|20
1630348550000|2021-08-30 18:35:50|146743|146613|146740|146610|146744.9|146614.9|146737.7|146607.7|23
1630348560000|2021-08-30 18:36:00|146741.7|146611.7|146744.8|146614.8|146749|146619|146739.2|146609.2|24
1630348570000|2021-08-30 18:36:10|146745.6|146615.6|146736.2|146606.2|146753.2|146623.2|146736.2|146606.2|34
1630348580000|2021-08-30 18:36:20|146735|146605|146716.9|146586.9|146735.6|146605.6|146716.9|146586.9|25
1630348590000|2021-08-30 18:36:30|146716.7|146586.7|146697.9|146567.9|146717.3|146587.3|146692.5|146562.5|26
1630348600000|2021-08-30 18:36:40|146696.7|146566.7|146699|146569|146705|146575|146696.3|146566.3|16
1630348610000|2021-08-30 18:36:50|146698|146568|146696.3|146566.3|146698|146568|146693.1|146563.1|15
1630348620000|2021-08-30 18:37:00|146696.5|146566.5|146694|146564|146696.7|146566.7|146693.9|146563.9|14
1630348630000|2021-08-30 18:37:10|146694.2|146564.2|146690.8|146560.8|146696.1|146566.1|146690.8|146560.8|18
1630348640000|2021-08-30 18:37:20|146691|146561|146694.4|146564.4|146696|146566|146690.1|146560.1|23
1630348650000|2021-08-30 18:37:30|146698.5|146568.5|146691.7|146561.7|146698.7|146568.7|146691.3|146561.3|24
1630348660000|2021-08-30 18:37:40|146691.1|146561.1|146696.2|146566.2|146696.6|146566.6|146691.1|146561.1|15
1630348670000|2021-08-30 18:37:50|146695.6|146565.6|146688.8|146558.8|146695.7|146565.7|146688.8|146558.8|18
1630348680000|2021-08-30 18:38:00|146688.5|146558.5|146692|146562|146695.5|146565.5|146688.5|146558.5|18
1630348690000|2021-08-30 18:38:10|146693|146563|146693.2|146563.2|146694.4|146564.4|146692.7|146562.7|7
1630348700000|2021-08-30 18:38:20|146693.7|146563.7|146703.5|146573.5|146706|146576|146693.7|146563.7|21
1630348710000|2021-08-30 18:38:30|146704|146574|146701.7|146571.7|146704.6|146574.6|146699.5|146569.5|20
1630348720000|2021-08-30 18:38:40|146701.8|146571.8|146700.9|146570.9|146702.2|146572.2|146700.4|146570.4|18
1630348730000|2021-08-30 18:38:50|146700.7|146570.7|146703.3|146573.3|146705.6|146575.6|146700.7|146570.7|11
1630348740000|2021-08-30 18:39:00|146702.6|146572.6|146703.1|146573.1|146706.6|146576.6|146701.8|146571.8|21
1630348750000|2021-08-30 18:39:10|146701.9|146571.9|146716.7|146586.7|146723.1|146593.1|146701.5|146571.5|26
1630348760000|2021-08-30 18:39:20|146717.5|146587.5|146718|146588|146719.3|146589.3|146714.3|146584.3|15
1630348770000|2021-08-30 18:39:30|146718.4|146588.4|146706.4|146576.4|146718.4|146588.4|146701.9|146571.9|23
1630348780000|2021-08-30 18:39:40|146708.2|146578.2|146737.1|146607.1|146752.4|146626.4|146703.5|146575.9|22
1630348790000|2021-08-30 18:39:50|146736.3|146606.3|146747.5|146617.5|146751.3|146621.3|146736|146606|23
1630348800000|2021-08-30 18:40:00|146748.6|146618.6|146739.9|146609.9|146748.8|146618.8|146738.2|146608.2|21
1630348810000|2021-08-30 18:40:10|146739|146609|146741.6|146611.6|146746.5|146616.5|146738.9|146608.9|20
1630348820000|2021-08-30 18:40:20|146742.6|146612.6|146742.7|146612.7|146745|146615|146741.3|146611.3|16
1630348830000|2021-08-30 18:40:30|146743.8|146613.8|146725.3|146595.3|146748.5|146618.5|146725.3|146595.3|19
1630348840000|2021-08-30 18:40:40|146736.9|146606.9|146724.1|146594.1|146736.9|146606.9|146722.7|146592.7|15
1630348850000|2021-08-30 18:40:50|146723.3|146593.3|146708.6|146578.6|146723.3|146593.3|146708.5|146578.5|20
1630348860000|2021-08-30 18:41:00|146708.8|146578.8|146708.4|146578.4|146716.2|146586.2|146708.1|146578.1|25
1630348870000|2021-08-30 18:41:10|146707.7|146577.7|146711.1|146581.1|146711.2|146581.2|146704.8|146574.8|16
1630348880000|2021-08-30 18:41:20|146710.3|146580.3|146719.7|146589.7|146729.3|146599.3|146709.7|146579.7|31
1630348890000|2021-08-30 18:41:30|146718.8|146588.8|146718|146588|146718.8|146588.8|146713.7|146583.7|12
1630348900000|2021-08-30 18:41:40|146723.2|146593.2|146719.3|146589.3|146723.5|146593.5|146713.3|146583.3|26
1630348910000|2021-08-30 18:41:50|146717|146587|146724.2|146594.2|146733.7|146603.7|146716.7|146586.7|24
1630348920000|2021-08-30 18:42:00|146723.4|146593.4|146723.5|146593.5|146725.7|146595.7|146722.2|146592.2|20
1630348930000|2021-08-30 18:42:10|146723.3|146593.3|146723|146593|146723.3|146593.3|146721.6|146591.6|13
1630348940000|2021-08-30 18:42:20|146723.3|146593.3|146719.8|146589.8|146725.6|146595.6|146716.1|146586.1|22
1630348950000|2021-08-30 18:42:30|146720|146590|146720.6|146590.6|146725.6|146595.6|146719.9|146589.9|14
1630348960000|2021-08-30 18:42:40|146721.5|146591.5|146721.2|146591.2|146727.9|146597.9|146719.8|146589.8|19
1630348970000|2021-08-30 18:42:50|146721.9|146591.9|146710.6|146580.6|146726.2|146596.2|146706.9|146576.9|24
1630348980000|2021-08-30 18:43:00|146711.4|146581.4|146710|146580|146716.7|146586.7|146707|146577|19
1630348990000|2021-08-30 18:43:10|146709.7|146579.7|146711|146581|146711.9|146581.9|146709.4|146579.4|15
1630349000000|2021-08-30 18:43:20|146711.4|146581.4|146719|146589|146721.4|146591.4|146711.1|146581.1|19
1630349010000|2021-08-30 18:43:30|146713.7|146583.7|146714|146584|146720.2|146590.2|146713.7|146583.7|19
1630349020000|2021-08-30 18:43:40|146715|146585|146713.5|146583.5|146718.1|146588.1|146712.9|146582.9|20
1630349030000|2021-08-30 18:43:50|146714.6|146584.6|146715.6|146585.6|146716.8|146586.8|146711.5|146581.5|24
1630349040000|2021-08-30 18:44:00|146716.2|146586.2|146715.5|146585.5|146718.9|146588.9|146714.1|146584.1|21
1630349050000|2021-08-30 18:44:10|146715.9|146585.9|146718.3|146588.3|146718.3|146588.3|146709.3|146579.3|17
1630349060000|2021-08-30 18:44:20|146717.5|146587.5|146716|146586|146719.7|146589.7|146713.7|146583.7|15
1630349070000|2021-08-30 18:44:30|146716.4|146586.4|146710.2|146580.2|146716.4|146586.4|146709.1|146579.1|11
1630349080000|2021-08-30 18:44:40|146709.9|146579.9|146733.9|146603.9|146743.5|146613.5|146709.9|146579.9|27
1630349090000|2021-08-30 18:44:50|146733.2|146603.2|146743.7|146613.7|146746.3|146616.3|146733.2|146603.2|29
1630349100000|2021-08-30 18:45:00|146741.3|146611.3|146742.5|146612.5|146752.7|146622.7|146738.7|146608.7|26
1630349110000|2021-08-30 18:45:10|146741.7|146611.7|146743.6|146613.6|146746.1|146616.1|146740.9|146610.9|21
1630349120000|2021-08-30 18:45:20|146743.4|146613.4|146744.5|146614.5|146747.4|146617.4|146740.7|146610.7|28
1630349130000|2021-08-30 18:45:30|146744|146614|146736.2|146606.2|146745.7|146615.7|146732.9|146602.9|30
1630349140000|2021-08-30 18:45:40|146733.9|146603.9|146735.9|146605.9|146739.6|146609.6|146733|146603|24
1630349150000|2021-08-30 18:45:50|146736.1|146606.1|146735|146605|146737.7|146607.7|146735|146605|24
1630349160000|2021-08-30 18:46:00|146734.8|146604.8|146738.7|146608.7|146740.1|146610.1|146733|146603|19
1630349170000|2021-08-30 18:46:10|146738.8|146608.8|146732.2|146602.2|146740.5|146610.5|146731.9|146601.9|20
1630349180000|2021-08-30 18:46:20|146733.3|146603.3|146733|146603|146733.4|146603.4|146732.3|146602.3|22
1630349190000|2021-08-30 18:46:30|146731.8|146601.8|146728.2|146598.2|146744|146614|146723.8|146593.8|32
1630349200000|2021-08-30 18:46:40|146719.1|146589.1|146709.9|146579.9|146719.1|146589.1|146706.8|146576.8|24
1630349210000|2021-08-30 18:46:50|146709.5|146579.5|146710.3|146580.3|146713.7|146583.7|146709|146579|18
1630349220000|2021-08-30 18:47:00|146710.9|146580.9|146712.4|146582.4|146712.8|146582.8|146709.3|146579.3|12
1630349230000|2021-08-30 18:47:10|146713|146583|146726.3|146596.3|146727.5|146597.5|146709.2|146579.2|22
1630349240000|2021-08-30 18:47:20|146725.3|146595.3|146726.2|146596.2|146732|146602|146718.2|146588.2|20
1630349250000|2021-08-30 18:47:30|146730.5|146600.5|146723.3|146593.3|146730.5|146600.5|146721.7|146591.7|21
1630349260000|2021-08-30 18:47:40|146723.4|146593.4|146715.5|146585.5|146726.1|146596.1|146714.7|146584.7|23
1630349270000|2021-08-30 18:47:50|146715.7|146585.7|146715.2|146585.2|146716.6|146586.6|146714.3|146584.3|26
1630349280000|2021-08-30 18:48:00|146715.3|146585.3|146709.7|146579.7|146716.2|146586.2|146709.7|146579.7|24
1630349290000|2021-08-30 18:48:10|146709.6|146579.6|146718.2|146588.2|146722.7|146592.7|146709.6|146579.6|25
1630349300000|2021-08-30 18:48:20|146718.3|146588.3|146707.5|146577.5|146718.3|146588.3|146707.5|146577.5|23
1630349310000|2021-08-30 18:48:30|146713.9|146583.9|146695.1|146565.1|146713.9|146583.9|146695.1|146565.1|15
1630349320000|2021-08-30 18:48:40|146697.4|146567.4|146699.9|146569.9|146706.1|146576.1|146695.6|146565.6|17
1630349330000|2021-08-30 18:48:50|146700|146570|146716.8|146586.8|146716.8|146586.8|146698.8|146568.8|19
1630349340000|2021-08-30 18:49:00|146714.4|146584.4|146709|146579|146718.8|146588.8|146708.2|146578.2|13
1630349350000|2021-08-30 18:49:10|146708.7|146578.7|146710.7|146580.7|146713|146583|146701.1|146571.1|21
1630349360000|2021-08-30 18:49:20|146707.2|146577.2|146707.9|146577.9|146709.7|146579.7|146703.9|146573.9|20
1630349370000|2021-08-30 18:49:30|146707.3|146577.3|146704.2|146574.2|146711.6|146581.6|146701.3|146571.3|18
1630349380000|2021-08-30 18:49:40|146705.3|146575.3|146707.8|146577.8|146707.8|146577.8|146704.9|146574.9|9
1630349390000|2021-08-30 18:49:50|146706.6|146576.6|146702.8|146572.8|146707.1|146577.1|146697|146567|8
1630349400000|2021-08-30 18:50:00|146703|146573|146705.3|146575.3|146709.6|146579.6|146697.2|146567.2|13
1630349410000|2021-08-30 18:50:10|146703.5|146573.5|146699.3|146569.3|146710.3|146580.3|146696.3|146566.3|18
1630349420000|2021-08-30 18:50:20|146698.2|146568.2|146709.9|146579.9|146709.9|146579.9|146698.2|146568.2|21
1630349430000|2021-08-30 18:50:30|146708.4|146578.4|146702.2|146572.2|146708.9|146578.9|146700.1|146570.1|19
1630349440000|2021-08-30 18:50:40|146702.1|146572.1|146698|146568|146702.9|146572.9|146696.9|146566.9|12
1630349450000|2021-08-30 18:50:50|146699.4|146569.4|146701.4|146571.4|146702.7|146572.7|146698.5|146568.5|7
1630349460000|2021-08-30 18:51:00|146701.5|146571.5|146703|146573|146712|146582|146692.4|146562.4|20
1630349470000|2021-08-30 18:51:10|146704.8|146574.8|146695|146565|146704.8|146574.8|146695|146565|9
1630349480000|2021-08-30 18:51:20|146703.9|146573.9|146697.7|146567.7|146703.9|146573.9|146695.9|146565.9|19
1630349490000|2021-08-30 18:51:30|146697.5|146567.5|146699.6|146569.6|146699.7|146569.7|146696.9|146566.9|14
1630349500000|2021-08-30 18:51:40|146706.7|146576.7|146701.4|146571.4|146706.8|146576.8|146697.3|146567.3|20
1630349510000|2021-08-30 18:51:50|146701.7|146571.7|146703.5|146573.5|146709|146579|146698.5|146568.5|18
1630349520000|2021-08-30 18:52:00|146704.4|146574.4|146707.2|146577.2|146711.9|146581.9|146697.7|146567.7|16
1630349530000|2021-08-30 18:52:10|146704.9|146574.9|146702.1|146572.1|146706.5|146576.5|146702.1|146572.1|11
1630349540000|2021-08-30 18:52:20|146698.4|146568.4|146696.5|146566.5|146701|146571|146696.5|146566.5|20
1630349550000|2021-08-30 18:52:30|146699.5|146569.5|146702.1|146572.1|146709.1|146579.1|146699.5|146569.5|12
1630349560000|2021-08-30 18:52:40|146698.8|146568.8|146700|146570|146700.7|146570.7|146698.7|146568.7|8
1630349570000|2021-08-30 18:52:50|146695.1|146565.1|146698.9|146568.9|146703.7|146573.7|146693.1|146563.1|12
1630349580000|2021-08-30 18:53:00|146701.6|146571.6|146700.7|146570.7|146701.8|146571.8|146697.8|146567.8|14
1630349590000|2021-08-30 18:53:10|146706|146576|146705.3|146575.3|146708.8|146578.8|146702.9|146572.9|21
1630349600000|2021-08-30 18:53:20|146704.2|146574.2|146697.5|146567.5|146711.2|146581.2|146697.5|146567.5|14
1630349610000|2021-08-30 18:53:30|146698|146568|146707.7|146577.7|146709.4|146579.4|146698|146568|17
1630349620000|2021-08-30 18:53:40|146706.9|146576.9|146698.9|146568.9|146707.6|146577.6|146698.2|146568.2|23
1630349630000|2021-08-30 18:53:50|146699.4|146569.4|146704.2|146574.2|146704.2|146574.2|146698.8|146568.8|17
1630349640000|2021-08-30 18:54:00|146703|146573|146709.7|146579.7|146711.9|146581.9|146701.6|146571.6|23
1630349650000|2021-08-30 18:54:10|146706.7|146576.7|146711.8|146581.8|146711.8|146581.8|146701.3|146571.3|11
1630349660000|2021-08-30 18:54:20|146708.6|146578.6|146704.3|146574.3|146708.7|146578.7|146702.1|146572.1|12
1630349670000|2021-08-30 18:54:30|146705.2|146575.2|146702.3|146572.3|146705.2|146575.2|146701.9|146571.9|16
1630349680000|2021-08-30 18:54:40|146701.8|146571.8|146706.9|146576.9|146709.8|146579.8|146701.3|146571.3|17
1630349690000|2021-08-30 18:54:50|146707.1|146577.1|146712.2|146582.2|146715.5|146585.5|146703.8|146573.8|23
1630349700000|2021-08-30 18:55:00|146719.2|146589.2|146710.4|146580.4|146719.2|146589.2|146708.3|146578.3|18
1630349710000|2021-08-30 18:55:10|146711.9|146581.9|146709.6|146579.6|146711.9|146581.9|146706.9|146576.9|8
1630349720000|2021-08-30 18:55:20|146709.4|146579.4|146702.7|146572.7|146709.4|146579.4|146699.8|146569.8|13
1630349730000|2021-08-30 18:55:30|146701.9|146571.9|146704.8|146574.8|146704.8|146574.8|146701.9|146571.9|11
1630349740000|2021-08-30 18:55:40|146704.3|146574.3|146701.9|146571.9|146704.3|146574.3|146701.1|146571.1|13
1630349750000|2021-08-30 18:55:50|146704.4|146574.4|146704.1|146574.1|146704.8|146574.8|146697.5|146567.5|23
1630349760000|2021-08-30 18:56:00|146703.7|146573.7|146705.4|146575.4|146709.6|146579.6|146700|146570|17
1630349770000|2021-08-30 18:56:10|146705.3|146575.3|146703.9|146573.9|146708.6|146578.6|146699|146569|22
1630349780000|2021-08-30 18:56:20|146704|146574|146701.6|146571.6|146711.8|146581.8|146700.1|146570.1|13
1630349790000|2021-08-30 18:56:30|146701.8|146571.8|146698.7|146568.7|146701.8|146571.8|146690.9|146560.9|28
1630349800000|2021-08-30 18:56:40|146697.3|146567.3|146692.9|146562.9|146697.3|146567.3|146691.5|146561.5|25
1630349810000|2021-08-30 18:56:50|146693.3|146563.3|146689.5|146559.5|146695.1|146565.1|146688|146558|21
1630349820000|2021-08-30 18:57:00|146693.6|146563.6|146691|146561|146694.8|146564.8|146688.9|146558.9|19
1630349830000|2021-08-30 18:57:10|146704.6|146574.6|146694.7|146564.7|146706.4|146576.4|146691.7|146561.7|16
1630349840000|2021-08-30 18:57:20|146695.4|146565.4|146691.2|146561.2|146701.3|146571.3|146688.6|146558.6|24
1630349850000|2021-08-30 18:57:30|146691.6|146561.6|146695.2|146565.2|146701.3|146571.3|146691.2|146561.2|23
1630349860000|2021-08-30 18:57:40|146695.4|146565.4|146695.4|146565.4|146700.2|146570.2|146692.9|146562.9|23
1630349870000|2021-08-30 18:57:50|146695.5|146565.5|146693.7|146563.7|146695.7|146565.7|146693.4|146563.4|17
1630349880000|2021-08-30 18:58:00|146693.9|146563.9|146695.9|146565.9|146698.8|146568.8|146691.9|146561.9|13
1630349890000|2021-08-30 18:58:10|146695.6|146565.6|146684.7|146554.7|146696.7|146566.7|146682.6|146552.6|17
1630349900000|2021-08-30 18:58:20|146685.2|146555.2|146682|146552|146688.2|146558.2|146679.8|146549.8|11
1630349910000|2021-08-30 18:58:30|146681.8|146551.8|146686.6|146556.6|146688.4|146558.4|146681.6|146551.6|23
1630349920000|2021-08-30 18:58:40|146687.1|146557.1|146670.6|146540.6|146687.1|146557.1|146670.6|146540.6|22
1630349930000|2021-08-30 18:58:50|146670.8|146540.8|146674.6|146544.6|146684.1|146567.6|146654.1|146539|21
1630349940000|2021-08-30 18:59:00|146672.6|146542.6|146667.3|146537.3|146674.7|146544.7|146667.3|146537.3|23
1630349950000|2021-08-30 18:59:10|146669.3|146539.3|146694.7|146564.7|146699.9|146589.4|146669.3|146539.3|21
1630349960000|2021-08-30 18:59:20|146707|146577|146699.7|146569.7|146711.4|146593.8|146681.6|146565.5|29
1630349970000|2021-08-30 18:59:30|146703.6|146573.6|146750.6|146620.6|146757.7|146627.7|146697.7|146567.7|31
1630349980000|2021-08-30 18:59:40|146748.6|146618.6|146748.2|146618.2|146758.3|146628.3|146738.9|146608.9|35
1630349990000|2021-08-30 18:59:50|146752.9|146622.9|146740.9|146610.9|146754.6|146624.6|146740.6|146610.6|26
1630350000000|2021-08-30 19:00:00|146740.7|146610.7|146747.1|146617.1|146753.7|146623.7|146740|146610|26
1630350010000|2021-08-30 19:00:10|146750.4|146620.4|146749.7|146619.7|146757.3|146627.3|146746.5|146616.5|21
1630350020000|2021-08-30 19:00:20|146749.6|146619.6|146750.9|146620.9|146756|146626|146748.5|146618.5|14
1630350030000|2021-08-30 19:00:30|146752.7|146622.7|146751.4|146621.4|146754.1|146624.1|146750.7|146620.7|20
1630350040000|2021-08-30 19:00:40|146751.2|146621.2|146747.6|146617.6|146753.4|146623.4|146747.6|146617.6|14
1630350050000|2021-08-30 19:00:50|146749.4|146619.4|146747|146617|146751.1|146621.1|146746.7|146616.7|18
1630350060000|2021-08-30 19:01:00|146747.1|146617.1|146748.3|146618.3|146750|146620|146745.7|146615.7|19
1630350070000|2021-08-30 19:01:10|146748.2|146618.2|146754.6|146624.6|146754.6|146624.6|146746.8|146616.8|14
1630350080000|2021-08-30 19:01:20|146754.8|146624.8|146751.9|146621.9|146754.8|146624.8|146748.4|146618.4|11
1630350090000|2021-08-30 19:01:30|146750.9|146620.9|146763.4|146633.4|146765.1|146635.1|146750.9|146620.9|16
1630350100000|2021-08-30 19:01:40|146761.3|146631.3|146771|146641|146771|146641|146758.4|146628.4|21
1630350110000|2021-08-30 19:01:50|146770|146640|146769|146639|146770.3|146640.3|146766.6|146636.6|18
1630350120000|2021-08-30 19:02:00|146770|146640|146766.7|146636.7|146770|146640|146766.7|146636.7|11
1630350130000|2021-08-30 19:02:10|146767.6|146637.6|146779|146649|146784.2|146654.2|146763.9|146633.9|24
1630350140000|2021-08-30 19:02:20|146786.6|146656.6|146795.7|146665.7|146797.6|146667.6|146781.9|146651.9|28
1630350150000|2021-08-30 19:02:30|146794.5|146664.5|146801.9|146671.9|146811.8|146681.8|146792.3|146662.3|20
1630350160000|2021-08-30 19:02:40|146805.7|146675.7|146799.8|146669.8|146808|146678|146799|146669|15
1630350170000|2021-08-30 19:02:50|146800.4|146670.4|146799.1|146669.1|146801.8|146671.8|146797.4|146667.4|24
1630350180000|2021-08-30 19:03:00|146797.5|146667.5|146800.2|146670.2|146801.8|146671.8|146797.5|146667.5|19
1630350190000|2021-08-30 19:03:10|146800.5|146670.5|146800.4|146670.4|146802.4|146672.4|146797.8|146667.8|19
1630350200000|2021-08-30 19:03:20|146800.1|146670.1|146797.1|146667.1|146800.1|146670.1|146795.2|146665.2|13
1630350210000|2021-08-30 19:03:30|146795.8|146665.8|146801.3|146671.3|146802.3|146672.3|146795.8|146665.8|19
1630350220000|2021-08-30 19:03:40|146797.6|146667.6|146800.8|146670.8|146801.5|146671.5|146794|146664|19
1630350230000|2021-08-30 19:03:50|146800.5|146670.5|146800.3|146670.3|146806.2|146676.2|146799.5|146669.5|19
1630350240000|2021-08-30 19:04:00|146797.1|146667.1|146792.8|146662.8|146806.4|146676.4|146792.8|146662.8|14
1630350250000|2021-08-30 19:04:10|146795.3|146665.3|146802.2|146672.2|146802.7|146672.7|146791.7|146661.7|15
1630350260000|2021-08-30 19:04:20|146803.4|146673.4|146806.9|146676.9|146813.9|146683.9|146798.8|146668.8|18
1630350270000|2021-08-30 19:04:30|146812.2|146682.2|146818.2|146688.2|146818.2|146688.2|146808.8|146678.8|23
1630350280000|2021-08-30 19:04:40|146816.9|146686.9|146819.1|146689.1|146821.9|146691.9|146814.8|146684.8|18
1630350290000|2021-08-30 19:04:50|146820.4|146690.4|146817.4|146687.4|146820.4|146690.4|146817.4|146687.4|9
1630350300000|2021-08-30 19:05:00|146816.8|146686.8|146816.7|146686.7|146817.4|146687.4|146815.5|146685.5|8
1630350310000|2021-08-30 19:05:10|146811|146681|146823.5|146693.5|146823.5|146693.5|146811|146681|12
1630350320000|2021-08-30 19:05:20|146823.7|146693.7|146823.8|146693.8|146825.3|146695.3|146820|146690|14
1630350330000|2021-08-30 19:05:30|146826.8|146696.8|146823.7|146693.7|146827.5|146697.5|146820.7|146690.7|12
1630350340000|2021-08-30 19:05:40|146823.3|146693.3|146860.7|146730.7|146869.3|146739.3|146822.4|146692.4|25
1630350350000|2021-08-30 19:05:50|146863.7|146733.7|146861.3|146731.3|146867.6|146737.6|146856.1|146726.1|22
1630350360000|2021-08-30 19:06:00|146860.1|146730.1|146860.8|146730.8|146862.1|146732.1|146857.7|146727.7|20
1630350370000|2021-08-30 19:06:10|146859.7|146729.7|146859.9|146729.9|146864.3|146734.3|146858.6|146728.6|11
1630350380000|2021-08-30 19:06:20|146859.7|146729.7|146859.6|146729.6|146862.8|146732.8|146855.7|146725.7|16
1630350390000|2021-08-30 19:06:30|146858.5|146728.5|146865.4|146735.4|146868.8|146738.8|146858.4|146728.4|17
1630350400000|2021-08-30 19:06:40|146864.5|146734.5|146863.5|146733.5|146866|146736|146860.9|146730.9|14
1630350410000|2021-08-30 19:06:50|146864.6|146734.6|146858|146728|146864.6|146734.6|146855.7|146725.7|18
1630350420000|2021-08-30 19:07:00|146858.8|146728.8|146860|146730|146862.6|146732.6|146858.8|146728.8|14
1630350430000|2021-08-30 19:07:10|146859.5|146729.5|146859|146729|146860.8|146730.8|146858.2|146728.2|9
1630350440000|2021-08-30 19:07:20|146861.5|146731.5|146856.9|146726.9|146861.5|146731.5|146856.8|146726.8|6
1630350450000|2021-08-30 19:07:30|146859.6|146729.6|146857.4|146727.4|146861.2|146731.2|146855.6|146725.6|12
1630350460000|2021-08-30 19:07:40|146857.2|146727.2|146867.2|146737.2|146873.9|146743.9|146856.4|146726.4|17
1630350470000|2021-08-30 19:07:50|146866.6|146736.6|146880.2|146750.2|146880.2|146750.2|146861.5|146731.5|12
1630350480000|2021-08-30 19:08:00|146872.2|146742.2|146872.3|146742.3|146878.2|146748.2|146868.5|146738.5|20
1630350490000|2021-08-30 19:08:10|146876|146746|146873.7|146743.7|146876.1|146746.1|146871.2|146741.2|13
1630350500000|2021-08-30 19:08:20|146873.1|146743.1|146879.3|146749.3|146882.7|146752.7|146871.9|146741.9|20
1630350510000|2021-08-30 19:08:30|146878.2|146748.2|146882.7|146752.7|146883.4|146753.4|146876.7|146746.7|18
1630350520000|2021-08-30 19:08:40|146880.7|146750.7|146880.2|146750.2|146883.7|146753.7|146875.3|146745.3|18
1630350530000|2021-08-30 19:08:50|146878.2|146748.2|146870|146740|146881.3|146751.3|146866.8|146736.8|15
1630350540000|2021-08-30 19:09:00|146870.3|146740.3|146854.9|146764.9|146876.5|146767.9|146854.7|146738.4|27
1630350550000|2021-08-30 19:09:10|146851.9|146761.9|146857.5|146767.5|146876.8|146767.5|146851.9|146745.9|16
1630350560000|2021-08-30 19:09:20|146853.9|146763.9|146873.9|146743.9|146874.1|146765.6|146853.9|146742.5|10
1630350570000|2021-08-30 19:09:30|146875.5|146745.5|146873.4|146743.4|146875.5|146745.5|146872.3|146742.3|7
1630350580000|2021-08-30 19:09:40|146870.3|146740.3|146872.8|146742.8|146874.9|146744.9|146870.3|146740.3|14
1630350590000|2021-08-30 19:09:50|146872.9|146742.9|146876.3|146746.3|146876.3|146746.3|146872.1|146742.1|18
1630350600000|2021-08-30 19:10:00|146876|146746|146875.7|146745.7|146878.2|146748.2|146874.7|146744.7|16
1630350610000|2021-08-30 19:10:10|146877.5|146747.5|146881.6|146751.6|146881.9|146751.9|146876.8|146746.8|18
1630350620000|2021-08-30 19:10:20|146882|146752|146876.3|146746.3|146885.1|146755.1|146875|146745|15
1630350630000|2021-08-30 19:10:30|146883.3|146753.3|146885.9|146755.9|146886.4|146756.4|146877.6|146747.6|13
1630350640000|2021-08-30 19:10:40|146884.2|146754.2|146883.8|146753.8|146886.2|146756.2|146882.3|146752.3|18
1630350650000|2021-08-30 19:10:50|146885.9|146755.9|146885.4|146755.4|146885.9|146755.9|146883.5|146753.5|15
1630350660000|2021-08-30 19:11:00|146884.7|146754.7|146890.4|146760.4|146893.5|146763.5|146884.7|146754.7|14
1630350670000|2021-08-30 19:11:10|146890.1|146760.1|146885.1|146755.1|146890.1|146760.1|146885.1|146755.1|17
1630350680000|2021-08-30 19:11:20|146886.1|146756.1|146888.4|146758.4|146888.4|146758.4|146885.7|146755.7|8
1630350690000|2021-08-30 19:11:30|146886.6|146756.6|146888.9|146758.9|146890.6|146760.6|146883.7|146753.7|11
1630350700000|2021-08-30 19:11:40|146886.9|146756.9|146886.8|146756.8|146889.9|146759.9|146885.5|146755.5|14
1630350710000|2021-08-30 19:11:50|146887.7|146757.7|146888.7|146758.7|146891.5|146761.5|146886.6|146756.6|12
1630350720000|2021-08-30 19:12:00|146886.9|146756.9|146890.1|146760.1|146890.4|146760.4|146882.6|146752.6|26
1630350730000|2021-08-30 19:12:10|146890.6|146760.6|146895.7|146765.7|146900|146770|146890|146760|22
1630350740000|2021-08-30 19:12:20|146894.8|146764.8|146889.3|146759.3|146898.5|146768.5|146889.2|146759.2|21
1630350750000|2021-08-30 19:12:30|146889.7|146759.7|146895.1|146765.1|146896.8|146766.8|146889.7|146759.7|17
1630350760000|2021-08-30 19:12:40|146894.8|146764.8|146899.4|146769.4|146903.1|146773.1|146894.6|146764.6|14
1630350770000|2021-08-30 19:12:50|146899.8|146769.8|146897.9|146767.9|146901|146771|146897.9|146767.9|13
1630350780000|2021-08-30 19:13:00|146897.4|146767.4|146894.7|146764.7|146900.1|146770.1|146894.4|146764.4|15
1630350790000|2021-08-30 19:13:10|146900.7|146770.7|146894.5|146764.5|146903.1|146773.1|146893.4|146763.4|16
1630350800000|2021-08-30 19:13:20|146898.7|146768.7|146891.8|146761.8|146899.8|146769.8|146891.7|146761.7|18
1630350810000|2021-08-30 19:13:30|146896.3|146766.3|146893.3|146763.3|146896.8|146766.8|146890.2|146760.2|13
1630350820000|2021-08-30 19:13:40|146892.3|146762.3|146894.7|146764.7|146898.5|146768.5|146892.3|146762.3|11
1630350830000|2021-08-30 19:13:50|146903.4|146773.4|146902.1|146772.1|146905.9|146775.9|146899.2|146769.2|15
1630350840000|2021-08-30 19:14:00|146902.3|146772.3|146897|146767|146904.8|146774.8|146896.8|146766.8|17
1630350850000|2021-08-30 19:14:10|146894.4|146764.4|146895.6|146765.6|146896.9|146766.9|146894.3|146764.3|11
1630350860000|2021-08-30 19:14:20|146895.8|146765.8|146896.5|146766.5|146898.1|146768.1|146890.9|146760.9|17
1630350870000|2021-08-30 19:14:30|146904.8|146774.8|146902|146772|146904.8|146774.8|146892.9|146762.9|17
1630350880000|2021-08-30 19:14:40|146902.4|146772.4|146901|146771|146905.7|146775.7|146897.1|146767.1|23
1630350890000|2021-08-30 19:14:50|146900.9|146770.9|146902.6|146772.6|146902.7|146772.7|146900.4|146770.4|18
1630350900000|2021-08-30 19:15:00|146902.5|146772.5|146897|146767|146904.9|146774.9|146893.9|146763.9|22
1630350910000|2021-08-30 19:15:10|146903.3|146773.3|146897.1|146767.1|146904.2|146774.2|146895.1|146765.1|20
1630350920000|2021-08-30 19:15:20|146896.9|146766.9|146900.7|146770.7|146904.6|146774.6|146896.3|146766.3|26
1630350930000|2021-08-30 19:15:30|146900.2|146770.2|146897.2|146767.2|146901.6|146771.6|146891.9|146761.9|18
1630350940000|2021-08-30 19:15:40|146896.2|146766.2|146888.9|146758.9|146904.8|146774.8|146888.2|146758.2|22
1630350950000|2021-08-30 19:15:50|146890.1|146760.1|146892.9|146762.9|146898.3|146768.3|146890.1|146760.1|23
1630350960000|2021-08-30 19:16:00|146890.3|146760.3|146892.7|146762.7|146897.9|146767.9|146889.8|146759.8|23
1630350970000|2021-08-30 19:16:10|146893.1|146763.1|146889.3|146759.3|146893.6|146763.6|146889.3|146759.3|20
1630350980000|2021-08-30 19:16:20|146890.1|146760.1|146890|146760|146901.4|146771.4|146876.2|146746.2|31
1630350990000|2021-08-30 19:16:30|146888.9|146758.9|146889.1|146759.1|146908.6|146778.6|146887.8|146757.8|29
1630351000000|2021-08-30 19:16:40|146890.8|146760.8|146888.2|146758.2|146890.9|146760.9|146888.2|146758.2|21
1630351010000|2021-08-30 19:16:50|146887.2|146757.2|146887|146757|146889.2|146759.2|146883.8|146753.8|29
1630351020000|2021-08-30 19:17:00|146885.9|146755.9|146893.5|146763.5|146894.8|146764.8|146884.8|146754.8|24
1630351030000|2021-08-30 19:17:10|146893.3|146763.3|146894.3|146764.3|146894.3|146764.3|146890|146760|22
1630351040000|2021-08-30 19:17:20|146893.7|146763.7|146893.6|146763.6|146893.7|146763.7|146890.1|146760.1|21
1630351050000|2021-08-30 19:17:30|146893.5|146763.5|146889.6|146759.6|146893.5|146763.5|146888.4|146758.4|24
1630351060000|2021-08-30 19:17:40|146889|146759|146880.2|146750.2|146894.4|146764.4|146880.2|146750.2|30
1630351070000|2021-08-30 19:17:50|146881.7|146751.7|146891.4|146761.4|146891.6|146761.6|146879.5|146749.5|24
1630351080000|2021-08-30 19:18:00|146891.3|146761.3|146889.2|146759.2|146891.3|146761.3|146878.9|146748.9|17
1630351090000|2021-08-30 19:18:10|146888.3|146758.3|146885.4|146755.4|146888.4|146758.4|146882.5|146752.5|27
1630351100000|2021-08-30 19:18:20|146885|146755|146884.7|146754.7|146886|146756|146884.1|146754.1|15
1630351110000|2021-08-30 19:18:30|146884.4|146754.4|146887.1|146757.1|146887.1|146757.1|146884.3|146754.3|15
1630351120000|2021-08-30 19:18:40|146885.4|146755.4|146874.8|146744.8|146886|146756|146874.5|146744.5|30
1630351130000|2021-08-30 19:18:50|146874.3|146744.3|146891.7|146761.7|146891.7|146761.7|146874.3|146744.3|26
1630351140000|2021-08-30 19:19:00|146892.2|146762.2|146888.2|146758.2|146892.8|146762.8|146887.5|146757.5|26
1630351150000|2021-08-30 19:19:10|146888.6|146758.6|146893.9|146763.9|146893.9|146763.9|146885.6|146755.6|25
1630351160000|2021-08-30 19:19:20|146889.5|146759.5|146888.5|146758.5|146895.3|146765.3|146876.6|146746.6|30
1630351170000|2021-08-30 19:19:30|146891.5|146761.5|146866.4|146736.4|146893.7|146763.7|146863.7|146733.7|28
1630351180000|2021-08-30 19:19:40|146867.2|146737.2|146869.6|146739.6|146869.6|146739.6|146865.7|146735.7|19
1630351190000|2021-08-30 19:19:50|146869|146739|146876.7|146746.7|146879.3|146749.3|146868|146738|20
1630351200000|2021-08-30 19:20:00|146877.2|146747.2|146878.2|146748.2|146878.5|146748.5|146877.1|146747.1|21
1630351210000|2021-08-30 19:20:10|146877.7|146747.7|146881.3|146751.3|146884|146754|146877.7|146747.7|15
1630351220000|2021-08-30 19:20:20|146881.2|146751.2|146879|146749|146881.2|146751.2|146878|146748|19
1630351230000|2021-08-30 19:20:30|146878.5|146748.5|146877|146747|146878.5|146748.5|146874.7|146744.7|11
1630351240000|2021-08-30 19:20:40|146877.5|146747.5|146878.5|146748.5|146885.6|146755.6|146877.1|146747.1|9
1630351250000|2021-08-30 19:20:50|146879|146749|146876.5|146746.5|146879.1|146749.1|146875.4|146745.4|13
1630351260000|2021-08-30 19:21:00|146876.3|146746.3|146872.4|146742.4|146876.3|146746.3|146871.7|146741.7|19
1630351270000|2021-08-30 19:21:10|146872.7|146742.7|146876.8|146746.8|146876.8|146764.1|146853.6|146737.4|19
1630351280000|2021-08-30 19:21:20|146876.7|146746.7|146875.4|146745.4|146877.7|146747.7|146869.6|146739.6|16
1630351290000|2021-08-30 19:21:30|146882.2|146752.2|146879.7|146749.7|146882.7|146752.7|146879.7|146749.7|9
1630351300000|2021-08-30 19:21:40|146881|146751|146881.5|146751.5|146881.6|146751.6|146878.4|146748.4|7
1630351310000|2021-08-30 19:21:50|146881.8|146751.8|146881|146751|146886.9|146756.9|146866.7|146736.7|15
1630351320000|2021-08-30 19:22:00|146882.2|146752.2|146876.2|146746.2|146883.9|146753.9|146870.9|146740.9|16
1630351330000|2021-08-30 19:22:10|146871.3|146741.3|146878.9|146748.9|146880.7|146750.7|146871.3|146741.3|19
1630351340000|2021-08-30 19:22:20|146877.6|146747.6|146870.5|146740.5|146879.8|146749.8|146870.5|146740.5|22
1630351350000|2021-08-30 19:22:30|146874.7|146744.7|146875.1|146745.1|146875.1|146745.1|146872.4|146742.4|15
1630351360000|2021-08-30 19:22:40|146873.6|146743.6|146869.8|146739.8|146877.3|146747.3|146865.5|146735.5|9
1630351370000|2021-08-30 19:22:50|146866.8|146736.8|146866.2|146736.2|146872.7|146742.7|146865|146735|24
1630351380000|2021-08-30 19:23:00|146865.5|146735.5|146871.9|146741.9|146872.5|146742.5|146862.5|146732.5|25
1630351390000|2021-08-30 19:23:10|146872.3|146742.3|146872|146742|146874.5|146744.5|146871|146741|15
1630351400000|2021-08-30 19:23:20|146871|146741|146863.8|146733.8|146871.6|146741.6|146863|146733|19
1630351410000|2021-08-30 19:23:30|146865|146735|146867|146737|146867|146737|146864.6|146734.6|18
1630351420000|2021-08-30 19:23:40|146866.7|146736.7|146863.5|146733.5|146867|146737|146861.9|146731.9|20
1630351430000|2021-08-30 19:23:50|146863.1|146733.1|146867.1|146737.1|146875|146745|146863.1|146733.1|23
1630351440000|2021-08-30 19:24:00|146867.6|146737.6|146876.3|146746.3|146876.3|146746.3|146867.1|146737.1|16
1630351450000|2021-08-30 19:24:10|146873.2|146743.2|146874.6|146744.6|146874.6|146744.6|146868.6|146738.6|15
1630351460000|2021-08-30 19:24:20|146874.4|146744.4|146871.7|146741.7|146874.4|146744.4|146852.8|146722.8|21
1630351470000|2021-08-30 19:24:30|146871.8|146741.8|146866.9|146736.9|146871.8|146741.8|146860|146730|22
1630351480000|2021-08-30 19:24:40|146866.6|146736.6|146878.1|146748.1|146887.9|146757.9|146866.6|146736.6|23
1630351490000|2021-08-30 19:24:50|146878.5|146748.5|146879.6|146749.6|146880.3|146750.3|146874|146744|22
1630351500000|2021-08-30 19:25:00|146883.2|146753.2|146871.5|146741.5|146883.3|146753.3|146871.5|146741.5|22
1630351510000|2021-08-30 19:25:10|146871.2|146741.2|146878|146748|146884.5|146754.5|146871.2|146741.2|26
1630351520000|2021-08-30 19:25:20|146878.2|146748.2|146865.2|146735.2|146881.4|146751.4|146862.2|146732.2|24
1630351530000|2021-08-30 19:25:30|146866.9|146736.9|146872.3|146742.3|146874.3|146744.3|146864.4|146734.4|26
1630351540000|2021-08-30 19:25:40|146873.3|146743.3|146872.3|146742.3|146875.5|146745.5|146872.1|146742.1|17
1630351550000|2021-08-30 19:25:50|146871.6|146741.6|146868.4|146738.4|146874|146744|146864.7|146734.7|21
1630351560000|2021-08-30 19:26:00|146867.8|146737.8|146866.1|146736.1|146872.3|146742.3|146866.1|146736.1|27
1630351570000|2021-08-30 19:26:10|146866.6|146736.6|146868.2|146738.2|146873.1|146743.1|146866.5|146736.5|29
1630351580000|2021-08-30 19:26:20|146868.9|146738.9|146860.6|146730.6|146869.3|146739.3|146853.8|146723.8|29
1630351590000|2021-08-30 19:26:30|146861.8|146731.8|146858.3|146728.3|146861.8|146731.8|146857.3|146727.3|23
1630351600000|2021-08-30 19:26:40|146858.4|146728.4|146864.2|146734.2|146864.2|146734.2|146858.4|146728.4|20
1630351610000|2021-08-30 19:26:50|146865.8|146735.8|146862|146732|146866.7|146736.7|146862|146732|21
1630351620000|2021-08-30 19:27:00|146862.1|146732.1|146863.6|146733.6|146863.6|146733.6|146859.4|146729.4|15
1630351630000|2021-08-30 19:27:10|146861.4|146731.4|146859.9|146729.9|146863.7|146733.7|146855.2|146725.2|26
1630351640000|2021-08-30 19:27:20|146857.7|146727.7|146860.7|146730.7|146864.3|146734.3|146857.1|146727.1|24
1630351650000|2021-08-30 19:27:30|146859.7|146729.7|146857.6|146727.6|146859.7|146729.7|146847.2|146717.2|21
1630351660000|2021-08-30 19:27:40|146853.9|146723.9|146801.5|146671.5|146853.9|146723.9|146796|146666|23
1630351670000|2021-08-30 19:27:50|146800.4|146670.4|146803.9|146673.9|146804|146674|146796.5|146666.5|32
1630351680000|2021-08-30 19:28:00|146803.2|146673.2|146802.7|146672.7|146806.4|146676.4|146789|146659|26
1630351690000|2021-08-30 19:28:10|146802.9|146672.9|146800.4|146670.4|146809.7|146679.7|146800.4|146670.4|18
1630351700000|2021-08-30 19:28:20|146800.8|146670.8|146806|146676|146809|146679|146800.8|146670.8|17
1630351710000|2021-08-30 19:28:30|146803.2|146673.2|146805.4|146675.4|146811.3|146681.3|146801.6|146671.6|20
1630351720000|2021-08-30 19:28:40|146805.1|146675.1|146801.6|146671.6|146809.9|146679.9|146801.6|146671.6|26
1630351730000|2021-08-30 19:28:50|146799.1|146669.1|146801.7|146671.7|146801.7|146671.7|146795.1|146665.1|17
1630351740000|2021-08-30 19:29:00|146801.2|146671.2|146793.1|146663.1|146806.2|146676.2|146786.2|146656.2|34
1630351750000|2021-08-30 19:29:10|146791.6|146661.6|146795.2|146665.2|146799|146669|146788.5|146658.5|26
1630351760000|2021-08-30 19:29:20|146791.7|146661.7|146793.7|146663.7|146798.2|146668.2|146791.7|146661.7|23
1630351770000|2021-08-30 19:29:30|146795.6|146665.6|146788.3|146658.3|146795.6|146665.6|146787.1|146657.1|21
1630351780000|2021-08-30 19:29:40|146786.9|146656.9|146787.3|146657.3|146791.7|146661.7|146786.5|146656.5|24
1630351790000|2021-08-30 19:29:50|146786.2|146656.2|146788.8|146658.8|146793|146663|146786.2|146656.2|23
1630351800000|2021-08-30 19:30:00|146789.3|146659.3|146777|146647|146790.8|146660.8|146777|146647|30
1630351810000|2021-08-30 19:30:10|146776.8|146646.8|146742.3|146612.3|146780.2|146650.2|146742.3|146612.3|24
1630351820000|2021-08-30 19:30:20|146742.2|146612.2|146738|146608|146752.7|146622.7|146738|146608|22
1630351830000|2021-08-30 19:30:30|146738.7|146608.7|146737.7|146607.7|146740.1|146610.1|146733.8|146603.8|23
1630351840000|2021-08-30 19:30:40|146737.9|146607.9|146735.2|146605.2|146737.9|146607.9|146735.2|146605.2|6
1630351850000|2021-08-30 19:30:50|146737|146607|146671.4|146541.4|146738.2|146608.2|146671.4|146541.4|23
1630351860000|2021-08-30 19:31:00|146673.3|146543.3|146653.7|146523.7|146673.3|146543.3|146648|146518|33
1630351870000|2021-08-30 19:31:10|146653|146523|146664.5|146534.5|146664.5|146534.5|146649.2|146519.2|25
1630351880000|2021-08-30 19:31:20|146663.7|146533.7|146674.9|146544.9|146675.6|146545.6|146661.6|146531.6|29
1630351890000|2021-08-30 19:31:30|146672.4|146542.4|146669.6|146539.6|146673.4|146543.4|146667.4|146537.4|27
1630351900000|2021-08-30 19:31:40|146670.1|146540.1|146667.4|146537.4|146672.4|146542.4|146667.1|146537.1|25
1630351910000|2021-08-30 19:31:50|146667.6|146537.6|146667.2|146537.2|146672.4|146542.4|146666.8|146536.8|17
1630351920000|2021-08-30 19:32:00|146667.5|146537.5|146671.4|146541.4|146672.2|146542.2|146664.1|146534.1|25
1630351930000|2021-08-30 19:32:10|146670.9|146540.9|146669.9|146539.9|146671.5|146541.5|146664.6|146534.6|22
1630351940000|2021-08-30 19:32:20|146669.7|146539.7|146672|146542|146675.6|146545.6|146669|146539|16
1630351950000|2021-08-30 19:32:30|146672.3|146542.3|146651.7|146521.7|146672.3|146542.3|146650.8|146520.8|24
1630351960000|2021-08-30 19:32:40|146649.9|146519.9|146655.9|146525.9|146674.4|146544.4|146649.9|146519.9|20
1630351970000|2021-08-30 19:32:50|146658|146528|146658.1|146528.1|146663.4|146533.4|146658|146528|27
1630351980000|2021-08-30 19:33:00|146656.7|146526.7|146673.7|146543.7|146675.8|146545.8|146655.7|146525.7|22
1630351990000|2021-08-30 19:33:10|146671.5|146541.5|146686.8|146556.8|146691.8|146561.8|146669.3|146539.3|14
1630352000000|2021-08-30 19:33:20|146684.9|146554.9|146684.8|146554.8|146684.9|146554.9|146679.5|146549.5|13
1630352010000|2021-08-30 19:33:30|146685.1|146555.1|146684.2|146554.2|146686.4|146556.4|146680.4|146550.4|13
1630352020000|2021-08-30 19:33:40|146684.9|146554.9|146658.4|146568.4|146684.9|146568.7|146658.4|146548.8|20
1630352030000|2021-08-30 19:33:50|146654.4|146564.4|146680.5|146550.5|146680.6|146573.9|146654.4|146549.1|14
1630352040000|2021-08-30 19:34:00|146679.3|146549.3|146658.1|146528.1|146681.3|146551.3|146654.7|146524.7|28
1630352050000|2021-08-30 19:34:10|146657.8|146527.8|146658.7|146528.7|146664.7|146534.7|146656.6|146526.6|28
1630352060000|2021-08-30 19:34:20|146661.5|146531.5|146656.7|146526.7|146661.5|146531.5|146656.7|146526.7|16
1630352070000|2021-08-30 19:34:30|146658.2|146528.2|146653.5|146523.5|146662.1|146532.1|146653.5|146523.5|14
1630352080000|2021-08-30 19:34:40|146654.9|146524.9|146681.4|146551.4|146684.2|146554.2|146654.9|146524.9|23
1630352090000|2021-08-30 19:34:50|146677.3|146547.3|146679.5|146549.5|146683.1|146553.1|146677.3|146547.3|14
1630352100000|2021-08-30 19:35:00|146679.1|146549.1|146682.8|146552.8|146687.2|146557.2|146677.1|146547.1|13
1630352110000|2021-08-30 19:35:10|146682.6|146552.6|146684.7|146554.7|146689.5|146559.5|146682.6|146552.6|20
1630352120000|2021-08-30 19:35:20|146684.6|146554.6|146686.6|146556.6|146690.1|146560.1|146684.4|146554.4|17
1630352130000|2021-08-30 19:35:30|146686.4|146556.4|146688.7|146558.7|146697.7|146567.7|146686.4|146556.4|16
1630352140000|2021-08-30 19:35:40|146688.8|146558.8|146683.6|146553.6|146691.6|146561.6|146683.2|146553.2|19
1630352150000|2021-08-30 19:35:50|146683.8|146553.8|146676.7|146546.7|146685.1|146555.1|146676|146546|21
1630352160000|2021-08-30 19:36:00|146677.2|146547.2|146676.4|146546.4|146682.6|146552.6|146676.4|146546.4|25
1630352170000|2021-08-30 19:36:10|146676.5|146546.5|146679.3|146549.3|146683.7|146553.7|146675.3|146545.3|22
1630352180000|2021-08-30 19:36:20|146679.1|146549.1|146682.8|146552.8|146682.8|146552.8|146675.9|146545.9|25
1630352190000|2021-08-30 19:36:30|146682|146552|146680.1|146550.1|146683.7|146553.7|146680|146550|9
1630352200000|2021-08-30 19:36:40|146682.2|146552.2|146683.5|146553.5|146683.7|146553.7|146676.4|146546.4|17
1630352210000|2021-08-30 19:36:50|146681.2|146551.2|146684.8|146554.8|146686|146556|146678.7|146548.7|24
1630352220000|2021-08-30 19:37:00|146684.6|146554.6|146678.6|146548.6|146684.6|146554.6|146678.3|146548.3|13
1630352230000|2021-08-30 19:37:10|146685.5|146555.5|146681.8|146551.8|146685.5|146555.5|146676.5|146546.5|8
1630352240000|2021-08-30 19:37:20|146679.5|146549.5|146679.6|146549.6|146680.3|146550.3|146679.1|146549.1|11
1630352250000|2021-08-30 19:37:30|146683.4|146553.4|146684|146554|146689.4|146559.4|146682.4|146552.4|15
1630352260000|2021-08-30 19:37:40|146683.3|146553.3|146677|146547|146683.3|146553.3|146673.9|146543.9|16
1630352270000|2021-08-30 19:37:50|146675.5|146545.5|146676.3|146546.3|146677.5|146547.5|146674.2|146544.2|20
1630352280000|2021-08-30 19:38:00|146676.6|146546.6|146678.5|146548.5|146678.9|146548.9|146675.2|146545.2|21
1630352290000|2021-08-30 19:38:10|146678|146548|146674.6|146544.6|146678|146548|146674.6|146544.6|20
1630352300000|2021-08-30 19:38:20|146675.1|146545.1|146678.9|146548.9|146681.7|146551.7|146675.1|146545.1|13
1630352310000|2021-08-30 19:38:30|146677.3|146547.3|146673|146543|146677.6|146547.6|146671.6|146541.6|14
1630352320000|2021-08-30 19:38:40|146672.7|146542.7|146675.7|146545.7|146680.2|146550.2|146672.7|146542.7|23
1630352330000|2021-08-30 19:38:50|146676.3|146546.3|146675.4|146545.4|146676.4|146546.4|146674.9|146544.9|15
1630352340000|2021-08-30 19:39:00|146676|146546|146682.9|146552.9|146682.9|146552.9|146676|146546|8
1630352350000|2021-08-30 19:39:10|146683.6|146553.6|146677.6|146547.6|146686.8|146556.8|146677.1|146547.1|21
1630352360000|2021-08-30 19:39:20|146680|146550|146675.3|146545.3|146680.3|146550.3|146675.2|146545.2|17
1630352370000|2021-08-30 19:39:30|146675.7|146545.7|146679.3|146549.3|146679.3|146549.3|146675.4|146545.4|11
1630352380000|2021-08-30 19:39:40|146677.6|146547.6|146678.1|146548.1|146682.1|146552.1|146673.4|146543.4|15
1630352390000|2021-08-30 19:39:50|146677.6|146547.6|146677.5|146547.5|146679.8|146549.8|146675.5|146545.5|19
1630352400000|2021-08-30 19:40:00|146676.2|146546.2|146676.6|146546.6|146681|146551|146675.8|146545.8|18
1630352410000|2021-08-30 19:40:10|146676.4|146546.4|146677.9|146547.9|146679.6|146549.6|146673.7|146543.7|19
1630352420000|2021-08-30 19:40:20|146677.6|146547.6|146679.3|146549.3|146681.3|146551.3|146677.4|146547.4|17
1630352430000|2021-08-30 19:40:30|146678|146548|146681.3|146551.3|146681.6|146551.6|146677.8|146547.8|22
1630352440000|2021-08-30 19:40:40|146681.4|146551.4|146675.6|146545.6|146681.7|146551.7|146673.5|146543.5|16
1630352450000|2021-08-30 19:40:50|146674.9|146544.9|146759.4|146629.4|146759.4|146629.4|146674.9|146544.9|16
1630352460000|2021-08-30 19:41:00|146759.9|146629.9|146752.1|146622.1|146760.5|146630.5|146751.5|146621.5|23
1630352470000|2021-08-30 19:41:10|146752|146622|146760.4|146630.4|146762.8|146632.8|146751.8|146621.8|27
1630352480000|2021-08-30 19:41:20|146760.3|146630.3|146764.6|146634.6|146766.2|146636.2|146760.3|146630.3|23
1630352490000|2021-08-30 19:41:30|146760.9|146630.9|146722.4|146592.4|146760.9|146630.9|146711.3|146581.3|25
1630352500000|2021-08-30 19:41:40|146723.1|146593.1|146725.9|146595.9|146730.4|146600.4|146712.2|146582.2|17
1630352510000|2021-08-30 19:41:50|146731.1|146601.1|146721.5|146591.5|146731.1|146601.1|146719|146589|22
1630352520000|2021-08-30 19:42:00|146725|146595|146723.1|146593.1|146725.5|146595.5|146720.6|146590.6|20
1630352530000|2021-08-30 19:42:10|146723|146593|146731.9|146601.9|146733|146603|146723|146593|30
1630352540000|2021-08-30 19:42:20|146733.2|146603.2|146729.2|146599.2|146733.2|146603.2|146729.2|146599.2|22
1630352550000|2021-08-30 19:42:30|146730.4|146600.4|146727.4|146597.4|146732.1|146602.1|146727.4|146597.4|23
1630352560000|2021-08-30 19:42:40|146730.3|146600.3|146731.6|146601.6|146732.9|146602.9|146727|146597|16
1630352570000|2021-08-30 19:42:50|146735.6|146605.6|146730|146600|146735.6|146605.6|146727.5|146597.5|25
1630352580000|2021-08-30 19:43:00|146730.6|146600.6|146732.2|146602.2|146733.7|146603.7|146725.5|146595.5|29
1630352590000|2021-08-30 19:43:10|146730.1|146600.1|146727.1|146597.1|146732.7|146602.7|146726.6|146596.6|24
1630352600000|2021-08-30 19:43:20|146726.8|146596.8|146725.1|146595.1|146728.4|146598.4|146724.4|146594.4|20
1630352610000|2021-08-30 19:43:30|146724.2|146594.2|146726.6|146596.6|146730.2|146600.2|146720|146590|30
1630352620000|2021-08-30 19:43:40|146721.4|146591.4|146724.7|146594.7|146730.3|146600.3|146720.2|146590.2|24
1630352630000|2021-08-30 19:43:50|146725.8|146595.8|146722.3|146592.3|146728.9|146598.9|146719.6|146589.6|31
1630352640000|2021-08-30 19:44:00|146724.5|146594.5|146721.5|146591.5|146728.1|146598.1|146719.7|146589.7|32
1630352650000|2021-08-30 19:44:10|146721.2|146591.2|146726|146596|146726.2|146596.2|146721.2|146591.2|32
1630352660000|2021-08-30 19:44:20|146726.2|146596.2|146726.9|146596.9|146727.9|146597.9|146722.5|146592.5|30
1630352670000|2021-08-30 19:44:30|146726.5|146596.5|146726.8|146596.8|146727.3|146597.3|146725.2|146595.2|14
1630352680000|2021-08-30 19:44:40|146729.8|146599.8|146728.1|146598.1|146731.4|146601.4|146728.1|146598.1|25
1630352690000|2021-08-30 19:44:50|146728.3|146598.3|146720.5|146590.5|146728.6|146598.6|146716.3|146586.3|27
1630352700000|2021-08-30 19:45:00|146719.9|146589.9|146725|146595|146730|146600|146719.9|146589.9|22
1630352710000|2021-08-30 19:45:10|146724.1|146594.1|146728.9|146598.9|146734.8|146604.8|146723.7|146593.7|21
1630352720000|2021-08-30 19:45:20|146727.2|146597.2|146732.9|146602.9|146734.5|146604.5|146721.6|146591.6|28
1630352730000|2021-08-30 19:45:30|146733.3|146603.3|146734.7|146604.7|146740.1|146610.1|146731.9|146601.9|32
1630352740000|2021-08-30 19:45:40|146731.6|146601.6|146734.3|146604.3|146736.1|146606.1|146729.5|146599.5|24
1630352750000|2021-08-30 19:45:50|146735|146605|146730.9|146600.9|146735|146605|146730.5|146600.5|23
1630352760000|2021-08-30 19:46:00|146728.2|146598.2|146700.6|146570.6|146728.2|146598.2|146685.6|146555.6|36
1630352770000|2021-08-30 19:46:10|146697.4|146567.4|146687|146557|146705.3|146575.3|146685.2|146555.2|18
1630352780000|2021-08-30 19:46:20|146684.2|146554.2|146675.1|146545.1|146684.5|146554.5|146673.2|146543.2|25
1630352790000|2021-08-30 19:46:30|146673.6|146543.6|146678.2|146548.2|146682.7|146552.7|146673.6|146543.6|29
1630352800000|2021-08-30 19:46:40|146678.6|146548.6|146678.7|146548.7|146682.6|146552.6|146671.8|146541.8|32
1630352810000|2021-08-30 19:46:50|146678|146548|146682.5|146552.5|146683|146553|146676.1|146546.1|37
1630352820000|2021-08-30 19:47:00|146682.4|146552.4|146681.4|146551.4|146684.7|146554.7|146675.9|146545.9|35
1630352830000|2021-08-30 19:47:10|146682|146552|146664.3|146534.3|146683.3|146553.3|146661.1|146531.1|37
1630352840000|2021-08-30 19:47:20|146663.4|146533.4|146660.1|146530.1|146663.5|146533.5|146658|146528|29
1630352850000|2021-08-30 19:47:30|146660.6|146530.6|146657.5|146527.5|146661|146531|146655.5|146525.5|24
1630352860000|2021-08-30 19:47:40|146656.9|146526.9|146628.3|146498.3|146656.9|146526.9|146628.3|146498.3|25
1630352870000|2021-08-30 19:47:50|146628.9|146498.9|146611.7|146481.7|146629.2|146499.2|146611.7|146481.7|24
1630352880000|2021-08-30 19:48:00|146613.4|146483.4|146616.9|146486.9|146618.8|146488.8|146613.4|146483.4|23
1630352890000|2021-08-30 19:48:10|146617.2|146487.2|146616.5|146486.5|146617.5|146487.5|146614.2|146484.2|21
1630352900000|2021-08-30 19:48:20|146614.4|146484.4|146621.6|146491.6|146624.1|146494.1|146614.4|146484.4|16
1630352910000|2021-08-30 19:48:30|146623.4|146493.4|146625.1|146495.1|146625.1|146495.1|146619.7|146489.7|9
1630352920000|2021-08-30 19:48:40|146625.3|146495.3|146622.3|146492.3|146625.3|146495.3|146621.1|146491.1|12
1630352930000|2021-08-30 19:48:50|146620.4|146490.4|146620.4|146490.4|146621.3|146491.3|146618.4|146488.4|13
1630352940000|2021-08-30 19:49:00|146620.1|146490.1|146619.9|146489.9|146625|146495|146618.9|146488.9|8
1630352950000|2021-08-30 19:49:10|146620.2|146490.2|146619|146489|146620.8|146490.8|146618.4|146488.4|12
1630352960000|2021-08-30 19:49:20|146620|146490|146620|146490|146621.4|146491.4|146620|146490|4
1630352970000|2021-08-30 19:49:30|146621.8|146491.8|146627.6|146497.6|146633.1|146503.1|146621.8|146491.8|21
1630352980000|2021-08-30 19:49:40|146627.5|146497.5|146626.9|146496.9|146628.7|146498.7|146623.1|146493.1|16
1630352990000|2021-08-30 19:49:50|146626.8|146496.8|146626.4|146496.4|146628.2|146498.2|146626|146496|15
1630353000000|2021-08-30 19:50:00|146626.5|146496.5|146626.6|146496.6|146628.8|146498.8|146622.9|146492.9|21
1630353010000|2021-08-30 19:50:10|146627.9|146497.9|146626.5|146496.5|146628|146498|146621.7|146491.7|17
1630353020000|2021-08-30 19:50:20|146626.3|146496.3|146676.6|146546.6|146676.6|146546.6|146625.6|146495.6|19
1630353030000|2021-08-30 19:50:30|146676.1|146546.1|146695.2|146565.2|146695.2|146565.2|146666|146536|26
1630353040000|2021-08-30 19:50:40|146694.8|146564.8|146703.6|146573.6|146714.2|146584.2|146694.8|146564.8|24
1630353050000|2021-08-30 19:50:50|146704.4|146574.4|146693.4|146563.4|146708.2|146578.2|146693.2|146563.2|19
1630353060000|2021-08-30 19:51:00|146692.7|146562.7|146689.2|146559.2|146695.8|146565.8|146689.2|146559.2|23
1630353070000|2021-08-30 19:51:10|146688.9|146558.9|146694.2|146564.2|146694.2|146564.2|146688.9|146558.9|10
1630353080000|2021-08-30 19:51:20|146693.8|146563.8|146690.2|146560.2|146696.7|146566.7|146683.3|146553.3|25
1630353090000|2021-08-30 19:51:30|146687|146557|146665.7|146535.7|146690.8|146560.8|146665.7|146535.7|24
1630353100000|2021-08-30 19:51:40|146667.5|146537.5|146741.8|146611.8|146748.3|146618.3|146652.4|146522.4|31
1630353110000|2021-08-30 19:51:50|146742.5|146612.5|146746.2|146616.2|146747|146617|146735.8|146605.8|22
1630353120000|2021-08-30 19:52:00|146744.6|146614.6|146746.4|146616.4|146748|146618|146739.6|146609.6|16
1630353130000|2021-08-30 19:52:10|146745.8|146615.8|146737.3|146607.3|146746.9|146616.9|146734|146604|11
1630353140000|2021-08-30 19:52:20|146735.9|146605.9|146742.4|146612.4|146745.9|146615.9|146732.6|146602.6|11
1630353150000|2021-08-30 19:52:30|146739.8|146609.8|146747.8|146617.8|146747.8|146617.8|146739.1|146609.1|17
1630353160000|2021-08-30 19:52:40|146746.4|146616.4|146736.4|146606.4|146746.7|146616.7|146735.9|146605.9|25
1630353170000|2021-08-30 19:52:50|146736.2|146606.2|146723.3|146593.3|146740.2|146610.2|146723.2|146593.2|22
1630353180000|2021-08-30 19:53:00|146721.3|146591.3|146724.6|146594.6|146724.6|146594.6|146718.8|146588.8|24
1630353190000|2021-08-30 19:53:10|146724.3|146594.3|146720.1|146590.1|146726.7|146596.7|146720.1|146590.1|28
1630353200000|2021-08-30 19:53:20|146721|146591|146714.4|146584.4|146721.4|146591.4|146713.6|146583.6|25
1630353210000|2021-08-30 19:53:30|146714.1|146584.1|146713.4|146583.4|146715.5|146585.5|146712.5|146582.5|13
1630353220000|2021-08-30 19:53:40|146713.2|146583.2|146719.4|146589.4|146719.9|146589.9|146711.9|146581.9|20
1630353230000|2021-08-30 19:53:50|146719|146589|146720.6|146590.6|146724.2|146594.2|146717.1|146587.1|17
1630353240000|2021-08-30 19:54:00|146719.9|146589.9|146715.2|146585.2|146722.7|146592.7|146713.8|146583.8|21
1630353250000|2021-08-30 19:54:10|146715.6|146585.6|146716.2|146586.2|146719|146589|146713.9|146583.9|19
1630353260000|2021-08-30 19:54:20|146718.1|146588.1|146723.8|146593.8|146723.8|146593.8|146712|146582|28
1630353270000|2021-08-30 19:54:30|146721.4|146591.4|146712.1|146582.1|146721.4|146591.4|146711.3|146581.3|20
1630353280000|2021-08-30 19:54:40|146710.5|146580.5|146705.6|146575.6|146714.1|146584.1|146701.5|146571.5|36
1630353290000|2021-08-30 19:54:50|146708.3|146578.3|146714.3|146584.3|146717.1|146587.1|146705.4|146575.4|39
1630353300000|2021-08-30 19:55:00|146713.9|146583.9|146713.4|146583.4|146720.9|146590.9|146707.2|146577.2|38
1630353310000|2021-08-30 19:55:10|146716.1|146586.1|146718.6|146588.6|146725.1|146595.1|146714.3|146584.3|35
1630353320000|2021-08-30 19:55:20|146717.6|146587.6|146723|146593|146724.9|146594.9|146714.4|146584.4|27
1630353330000|2021-08-30 19:55:30|146716.2|146586.2|146712.3|146582.3|146719.9|146589.9|146702.8|146572.8|35
1630353340000|2021-08-30 19:55:40|146707.8|146577.8|146712.4|146582.4|146716.5|146586.5|146706.5|146576.5|31
1630353350000|2021-08-30 19:55:50|146714.3|146584.3|146721|146591|146724|146594|146712.3|146582.3|35
1630353360000|2021-08-30 19:56:00|146722.7|146592.7|146719.3|146589.3|146722.7|146592.7|146714.9|146584.9|35
1630353370000|2021-08-30 19:56:10|146720.9|146590.9|146729.6|146599.6|146729.6|146599.6|146707.7|146577.7|24
1630353380000|2021-08-30 19:56:20|146730.9|146600.9|146739.4|146609.4|146742.8|146612.8|146730.9|146600.9|23
1630353390000|2021-08-30 19:56:30|146739.5|146609.5|146727.2|146597.2|146741.6|146611.6|146727.2|146597.2|24
1630353400000|2021-08-30 19:56:40|146721.2|146591.2|146668.6|146538.6|146721.2|146591.2|146661.6|146531.6|34
1630353410000|2021-08-30 19:56:50|146667.4|146537.4|146696.8|146566.8|146702.4|146572.4|146667|146537|21
1630353420000|2021-08-30 19:57:00|146696.4|146566.4|146667|146537|146696.4|146566.4|146666.9|146536.9|23
1630353430000|2021-08-30 19:57:10|146668.9|146538.9|146676.1|146546.1|146676.1|146546.1|146668.9|146538.9|21
1630353440000|2021-08-30 19:57:20|146679.5|146549.5|146671.8|146541.8|146679.5|146549.5|146660.7|146530.7|31
1630353450000|2021-08-30 19:57:30|146674.6|146544.6|146692.6|146562.6|146699.1|146569.1|146674.2|146544.2|22
1630353460000|2021-08-30 19:57:40|146695.4|146565.4|146697.9|146567.9|146699.2|146569.2|146685.1|146555.1|23
1630353470000|2021-08-30 19:57:50|146696.8|146566.8|146694.1|146564.1|146697.3|146567.3|146688.9|146558.9|19
1630353480000|2021-08-30 19:58:00|146693.3|146563.3|146704.6|146574.6|146704.9|146574.9|146689.3|146559.3|15
1630353490000|2021-08-30 19:58:10|146704|146574|146693.9|146563.9|146705.5|146575.5|146689.2|146559.2|22
1630353500000|2021-08-30 19:58:20|146696.5|146566.5|146694|146564|146700|146570|146693.2|146563.2|9
1630353510000|2021-08-30 19:58:30|146693.1|146563.1|146694.6|146564.6|146702.2|146572.2|146686.1|146556.1|24
1630353520000|2021-08-30 19:58:40|146699|146569|146700.3|146570.3|146704.2|146574.2|146698.1|146568.1|13
1630353530000|2021-08-30 19:58:50|146701.3|146571.3|146700.1|146570.1|146701.5|146571.5|146699.8|146569.8|8
1630353540000|2021-08-30 19:59:00|146699.4|146569.4|146686.8|146556.8|146700.9|146570.9|146686.8|146556.8|12
1630353550000|2021-08-30 19:59:10|146700|146570|146692.2|146562.2|146700|146570|146689.9|146559.9|16
1630353560000|2021-08-30 19:59:20|146696.2|146566.2|146694.9|146564.9|146698.3|146568.3|146694.9|146564.9|23
1630353570000|2021-08-30 19:59:30|146695.1|146565.1|146700.5|146570.5|146700.5|146570.5|146695.1|146565.1|7
1630353580000|2021-08-30 19:59:40|146696.5|146566.5|146696.6|146566.6|146697.4|146567.4|146695.9|146565.9|9
1630353590000|2021-08-30 19:59:50|146696.5|146566.5|146694|146564|146698.3|146568.3|146692.7|146562.7|10
1630353600000|2021-08-30 20:00:00|146698.7|146568.7|146689.8|146559.8|146698.7|146568.7|146687.8|146557.8|24
1630353610000|2021-08-30 20:00:10|146689.7|146559.7|146698.1|146568.1|146698.1|146568.1|146689.7|146559.7|11
1630353620000|2021-08-30 20:00:20|146697.7|146567.7|146738.3|146608.3|146752.8|146622.8|146697.7|146567.7|25
1630353630000|2021-08-30 20:00:30|146739.8|146609.8|146749.8|146619.8|146750.4|146620.4|146726.6|146596.6|20
1630353640000|2021-08-30 20:00:40|146750.6|146620.6|146742.7|146612.7|146750.6|146620.6|146741.7|146611.7|13
1630353650000|2021-08-30 20:00:50|146742.8|146612.8|146758.1|146628.1|146761.3|146631.3|146742.8|146612.8|17
1630353660000|2021-08-30 20:01:00|146756.3|146626.3|146761|146631|146761|146631|146756.3|146626.3|7
1630353670000|2021-08-30 20:01:10|146769.2|146639.2|146764.3|146634.3|146772|146642|146759.9|146629.9|10
1630353680000|2021-08-30 20:01:20|146763.7|146633.7|146782.2|146652.2|146782.2|146652.2|146763.7|146633.7|26
1630353690000|2021-08-30 20:01:30|146785.7|146655.7|146839.8|146709.8|146848.5|146718.5|146782.3|146652.3|30
1630353700000|2021-08-30 20:01:40|146835.7|146705.7|146841.9|146711.9|146851.2|146721.2|146833.8|146703.8|26
1630353710000|2021-08-30 20:01:50|146842.9|146712.9|146817|146687|146842.9|146712.9|146808.8|146678.8|27
1630353720000|2021-08-30 20:02:00|146815.1|146685.1|146796.2|146666.2|146816.7|146686.7|146794.2|146664.2|22
1630353730000|2021-08-30 20:02:10|146796.6|146666.6|146809.4|146679.4|146812.8|146682.8|146795.3|146665.3|24
1630353740000|2021-08-30 20:02:20|146806.6|146676.6|146807.8|146677.8|146810.7|146680.7|146806|146676|17
1630353750000|2021-08-30 20:02:30|146807.9|146677.9|146815.1|146685.1|146817.3|146687.3|146806|146676|26
1630353760000|2021-08-30 20:02:40|146812|146682|146819.2|146689.2|146825.5|146695.5|146812|146682|23
1630353770000|2021-08-30 20:02:50|146819.4|146689.4|146820.1|146690.1|146823.9|146693.9|146819.4|146689.4|21
1630353780000|2021-08-30 20:03:00|146819.8|146689.8|146811|146681|146819.8|146689.8|146797.5|146667.5|38
1630353790000|2021-08-30 20:03:10|146811.1|146681.1|146825.5|146695.5|146840|146710|146811.1|146681.1|32
1630353800000|2021-08-30 20:03:20|146822.1|146692.1|146819.1|146689.1|146823.4|146693.4|146814.4|146684.4|23
1630353810000|2021-08-30 20:03:30|146819.7|146689.7|146819.4|146689.4|146822.2|146692.2|146816.4|146686.4|19
1630353820000|2021-08-30 20:03:40|146820.5|146690.5|146819.7|146689.7|146821.6|146691.6|146814|146684|9
1630353830000|2021-08-30 20:03:50|146820.5|146690.5|146808|146678|146820.5|146690.5|146808|146678|11
1630353840000|2021-08-30 20:04:00|146807.9|146677.9|146827.8|146697.8|146827.8|146697.8|146806.5|146676.5|15
1630353850000|2021-08-30 20:04:10|146818.9|146688.9|146825.2|146695.2|146830|146700|146818|146688|14
1630353860000|2021-08-30 20:04:20|146826.7|146696.7|146822.4|146692.4|146830.6|146700.6|146822.4|146692.4|17
1630353870000|2021-08-30 20:04:30|146820.8|146690.8|146819.4|146689.4|146821.2|146691.2|146817.7|146687.7|15
1630353880000|2021-08-30 20:04:40|146819.7|146689.7|146826.2|146696.2|146826.2|146696.2|146819.7|146689.7|7
1630353890000|2021-08-30 20:04:50|146825.3|146695.3|146823|146693|146828.1|146698.1|146821.7|146691.7|7
1630353900000|2021-08-30 20:05:00|146827|146697|146819.6|146689.6|146827|146697|146817.6|146687.6|20
1630353910000|2021-08-30 20:05:10|146821.3|146691.3|146831.3|146701.3|146836|146706|146819.8|146689.8|20
1630353920000|2021-08-30 20:05:20|146828.7|146698.7|146830.9|146700.9|146831.8|146701.8|146825.5|146695.5|7
1630353930000|2021-08-30 20:05:30|146831.7|146701.7|146832.4|146702.4|146834.1|146704.1|146829.4|146699.4|8
1630353940000|2021-08-30 20:05:40|146833.3|146703.3|146837|146707|146837|146707|146830.7|146700.7|9
1630353950000|2021-08-30 20:05:50|146834.2|146704.2|146819.5|146689.5|146834.2|146704.2|146819.5|146689.5|9
1630353960000|2021-08-30 20:06:00|146818.9|146688.9|146823.2|146693.2|146823.2|146693.2|146815|146685|11
1630353970000|2021-08-30 20:06:10|146821.7|146691.7|146853.9|146723.9|146861.3|146731.3|146820.8|146690.8|21
1630353980000|2021-08-30 20:06:20|146853.2|146723.2|146844.9|146714.9|146859.4|146729.4|146840.7|146710.7|28
1630353990000|2021-08-30 20:06:30|146841.2|146711.2|146847.1|146717.1|146851.4|146721.4|146841.2|146711.2|18
1630354000000|2021-08-30 20:06:40|146847.7|146717.7|146846.1|146716.1|146848.4|146718.4|146845.8|146715.8|8
1630354010000|2021-08-30 20:06:50|146851.6|146721.6|146856.4|146726.4|146857.3|146727.3|146851.5|146721.5|7
1630354020000|2021-08-30 20:07:00|146855.8|146725.8|146845.6|146715.6|146859.9|146729.9|146845.6|146715.6|8
1630354030000|2021-08-30 20:07:10|146847.5|146717.5|146844.9|146714.9|146856.6|146726.6|146844.8|146714.8|11
1630354040000|2021-08-30 20:07:20|146845.2|146715.2|146851.1|146721.1|146851.1|146721.1|146842.5|146712.5|17
1630354050000|2021-08-30 20:07:30|146850.6|146720.6|146844.1|146714.1|146851.5|146721.5|146844|146714|11
1630354060000|2021-08-30 20:07:40|146844.8|146714.8|146848|146718|146849.5|146719.5|146844.8|146714.8|8
1630354070000|2021-08-30 20:07:50|146843|146713|146867.2|146737.2|146869.7|146739.7|146843|146713|14
1630354080000|2021-08-30 20:08:00|146865.4|146735.4|146861|146731|146870|146740|146852.6|146722.6|15
1630354090000|2021-08-30 20:08:10|146862.8|146732.8|146854.4|146724.4|146863.4|146733.4|146853.4|146723.4|5
1630354100000|2021-08-30 20:08:20|146855.9|146725.9|146862.4|146732.4|146862.4|146732.4|146852.6|146722.6|9
1630354110000|2021-08-30 20:08:30|146860.5|146730.5|146856.5|146726.5|146868.6|146738.6|146856.5|146726.5|6
1630354120000|2021-08-30 20:08:40|146858.5|146728.5|146864.1|146734.1|146870.4|146740.4|146850.9|146720.9|10
1630354130000|2021-08-30 20:08:50|146865.1|146735.1|146857.6|146727.6|146865.1|146735.1|146854.7|146724.7|15
1630354140000|2021-08-30 20:09:00|146859.6|146729.6|146860.1|146730.1|146866.4|146736.4|146855.9|146725.9|14
1630354150000|2021-08-30 20:09:10|146860|146730|146850.2|146720.2|146865.1|146735.1|146844.4|146714.4|25
1630354160000|2021-08-30 20:09:20|146850.9|146720.9|146916.2|146786.2|146916.2|146786.2|146845.1|146715.1|17
1630354170000|2021-08-30 20:09:30|146908.8|146778.8|146879.1|146749.1|146912.5|146782.5|146877.9|146747.9|26
1630354180000|2021-08-30 20:09:40|146881.1|146751.1|146883.5|146753.5|146887.6|146757.6|146880|146750|23
1630354190000|2021-08-30 20:09:50|146883.1|146753.1|146883.2|146753.2|146885.9|146755.9|146881.6|146751.6|16
1630354200000|2021-08-30 20:10:00|146882.6|146752.6|146876.4|146746.4|146885.9|146755.9|146871|146741|16
1630354210000|2021-08-30 20:10:10|146866.8|146736.8|146882|146752|146882|146752|146866.8|146736.8|16
1630354220000|2021-08-30 20:10:20|146882.1|146752.1|146878.4|146748.4|146882.1|146752.1|146876.6|146746.6|12
1630354230000|2021-08-30 20:10:30|146876.4|146746.4|146876.4|146746.4|146881.5|146751.5|146876.4|146746.4|16
1630354240000|2021-08-30 20:10:40|146883.1|146753.1|146888.8|146758.8|146895|146765|146883.1|146753.1|27
1630354250000|2021-08-30 20:10:50|146886.8|146756.8|146887.6|146757.6|146904|146774|146881.4|146751.4|8
1630354260000|2021-08-30 20:11:00|146870.1|146740.1|146888.7|146758.7|146888.7|146758.7|146870.1|146740.1|8
1630354270000|2021-08-30 20:11:10|146890|146760|146879.1|146749.1|146890|146760|146878.2|146748.2|8
1630354280000|2021-08-30 20:11:20|146878|146748|146879.3|146749.3|146879.9|146773.6|146861.8|146745.2|10
1630354290000|2021-08-30 20:11:30|146880.3|146750.3|146879.7|146749.7|146880.6|146750.6|146874.8|146744.8|10
1630354300000|2021-08-30 20:11:40|146877.9|146747.9|146881.6|146751.6|146881.6|146751.6|146876.6|146746.6|6
1630354310000|2021-08-30 20:11:50|146882.4|146752.4|146877.2|146747.2|146882.4|146752.4|146876.3|146746.3|11
1630354320000|2021-08-30 20:12:00|146877.3|146747.3|146874.1|146744.1|146877.3|146747.3|146873.6|146743.6|11
1630354330000|2021-08-30 20:12:10|146868.9|146738.9|146883|146753|146883.6|146753.6|146865|146735|19
1630354340000|2021-08-30 20:12:20|146881.4|146751.4|146875.1|146745.1|146881.4|146751.4|146874.2|146744.2|18
1630354350000|2021-08-30 20:12:30|146874.2|146744.2|146874.7|146744.7|146875.3|146745.3|146874.2|146744.2|5
1630354360000|2021-08-30 20:12:40|146871.9|146741.9|146871.3|146741.3|146871.9|146741.9|146866.9|146736.9|8
1630354370000|2021-08-30 20:12:50|146867.9|146737.9|146853.9|146763.9|146868.8|146763.9|146839.7|146735.3|7
1630354380000|2021-08-30 20:13:00|146853|146763|146876.9|146746.9|146883.8|146767.4|146849.7|146746.9|15
1630354390000|2021-08-30 20:13:10|146874|146744|146876|146746|146881.8|146751.8|146870.5|146740.5|21
1630354400000|2021-08-30 20:13:20|146871.8|146741.8|146871.4|146741.4|146877|146747|146871.4|146741.4|13
1630354410000|2021-08-30 20:13:30|146874.2|146744.2|146874.2|146744.2|146876.7|146746.7|146873.6|146743.6|9
1630354420000|2021-08-30 20:13:40|146876.3|146746.3|146868.6|146738.6|146877.8|146747.8|146868.6|146738.6|6
1630354430000|2021-08-30 20:13:50|146866.9|146736.9|146867|146737|146869.5|146739.5|146866.8|146736.8|11
1630354440000|2021-08-30 20:14:00|146867.8|146737.8|146851.7|146721.7|146868|146738|146839.9|146709.9|26
1630354450000|2021-08-30 20:14:10|146847.7|146717.7|146840.4|146710.4|146849|146719|146837.6|146707.6|18
1630354460000|2021-08-30 20:14:20|146841.2|146711.2|146854|146724|146854|146724|146839.7|146709.7|20
1630354470000|2021-08-30 20:14:30|146854.3|146724.3|146851.4|146721.4|146854.3|146724.3|146848.8|146718.8|8
1630354480000|2021-08-30 20:14:40|146852|146722|146846.4|146716.4|146852|146722|146846.4|146716.4|6
1630354490000|2021-08-30 20:14:50|146848.5|146718.5|146849.3|146719.3|146857|146727|146848.5|146718.5|13
1630354500000|2021-08-30 20:15:00|146858.8|146728.8|146799.4|146669.4|146858.8|146728.8|146799.4|146669.4|26
1630354510000|2021-08-30 20:15:10|146799.2|146669.2|146794.4|146664.4|146800.9|146670.9|146794.2|146664.2|21
1630354520000|2021-08-30 20:15:20|146793.8|146663.8|146795.3|146665.3|146795.8|146665.8|146793.5|146663.5|9
1630354530000|2021-08-30 20:15:30|146795.1|146665.1|146795.4|146665.4|146795.9|146665.9|146792.9|146662.9|12
1630354540000|2021-08-30 20:15:40|146793.1|146663.1|146788.5|146658.5|146794.1|146664.1|146787.1|146657.1|17
1630354550000|2021-08-30 20:15:50|146786.7|146656.7|146786.6|146656.6|146791.8|146661.8|146786|146656|11
1630354560000|2021-08-30 20:16:00|146787|146657|146787.7|146657.7|146788.2|146658.2|146786.4|146656.4|6
1630354570000|2021-08-30 20:16:10|146787.4|146657.4|146793|146663|146793.1|146663.1|146787.2|146657.2|13
1630354580000|2021-08-30 20:16:20|146793.5|146663.5|146790.8|146660.8|146793.6|146663.6|146787.1|146657.1|10
1630354590000|2021-08-30 20:16:30|146792.6|146662.6|146794.3|146664.3|146795.8|146665.8|146792.6|146662.6|7
1630354600000|2021-08-30 20:16:40|146793.7|146663.7|146795.6|146665.6|146798|146668|146793.7|146663.7|4
1630354610000|2021-08-30 20:16:50|146794.7|146664.7|146793.1|146663.1|146798.8|146668.8|146793|146663|10
1630354620000|2021-08-30 20:17:00|146792.9|146662.9|146787.8|146657.8|146793.1|146663.1|146787.8|146657.8|3
1630354630000|2021-08-30 20:17:10|146788.5|146658.5|146791.9|146661.9|146791.9|146661.9|146780.2|146650.2|6
1630354640000|2021-08-30 20:17:20|146791.2|146661.2|146796.8|146666.8|146798.2|146668.2|146787.8|146657.8|11
1630354650000|2021-08-30 20:17:30|146798.8|146668.8|146796|146666|146798.8|146668.8|146794.6|146664.6|6
1630354660000|2021-08-30 20:17:40|146795.8|146665.8|146802.9|146672.9|146812.2|146682.2|146795.8|146665.8|11
1630354670000|2021-08-30 20:17:50|146803.9|146673.9|146804.1|146674.1|146804.7|146674.7|146802.9|146672.9|5
1630354680000|2021-08-30 20:18:00|146803.7|146673.7|146799.1|146669.1|146803.7|146673.7|146799.1|146669.1|2
1630354690000|2021-08-30 20:18:10|146801.8|146671.8|146798|146668|146802.2|146672.2|146798|146668|3
1630354700000|2021-08-30 20:18:20|146805|146675|146807.1|146677.1|146807.3|146677.3|146805|146675|5
1630354710000|2021-08-30 20:18:30|146797.5|146667.5|146789|146659|146797.5|146667.5|146789|146659|2
1630354720000|2021-08-30 20:18:40|146794.5|146664.5|146793.3|146663.3|146794.5|146664.5|146792.6|146662.6|5
1630354730000|2021-08-30 20:18:50|146793.1|146663.1|146799.4|146669.4|146799.4|146669.4|146793.1|146663.1|5
1630354740000|2021-08-30 20:19:00|146798.5|146668.5|146799.1|146669.1|146800.9|146670.9|146797.9|146667.9|8
1630354750000|2021-08-30 20:19:10|146800|146670|146804.3|146674.3|146807.1|146677.1|146800|146670|4
1630354760000|2021-08-30 20:19:20|146801.6|146671.6|146804.1|146674.1|146804.1|146674.1|146801.6|146671.6|4
1630354770000|2021-08-30 20:19:30|146800.5|146670.5|146797.2|146667.2|146802.1|146672.1|146792.1|146662.1|8
1630354780000|2021-08-30 20:19:40|146796.4|146666.4|146799.6|146669.6|146801.1|146671.1|146795.6|146665.6|7
1630354790000|2021-08-30 20:19:50|146799.4|146669.4|146797.2|146667.2|146799.4|146669.4|146793.9|146663.9|10
1630354800000|2021-08-30 20:20:00|146797.7|146667.7|146798.2|146668.2|146801.9|146671.9|146796.3|146666.3|14
1630354810000|2021-08-30 20:20:10|146800.5|146670.5|146797|146667|146800.5|146670.5|146794.4|146664.4|7
1630354820000|2021-08-30 20:20:20|146797.5|146667.5|146796.1|146666.1|146804.3|146674.3|146796.1|146666.1|10
1630354830000|2021-08-30 20:20:30|146796.3|146666.3|146792.3|146662.3|146796.3|146666.3|146790.2|146660.2|7
1630354840000|2021-08-30 20:20:40|146791.2|146661.2|146790.7|146660.7|146791.2|146661.2|146790.3|146660.3|3
1630354850000|2021-08-30 20:20:50|146791|146661|146806.3|146676.3|146806.3|146676.3|146791|146661|6
1630354860000|2021-08-30 20:21:00|146805.1|146675.1|146800.6|146670.6|146805.1|146675.1|146797.7|146667.7|11
1630354870000|2021-08-30 20:21:10|146798|146668|146805.9|146675.9|146805.9|146675.9|146798|146668|2
1630354880000|2021-08-30 20:21:20|146803.9|146673.9|146797.1|146667.1|146803.9|146673.9|146797.1|146667.1|5
1630354890000|2021-08-30 20:21:30|146798.5|146668.5|146792.1|146662.1|146798.5|146668.5|146792.1|146662.1|2
1630354900000|2021-08-30 20:21:40|146791.5|146661.5|146798.3|146668.3|146803.7|146673.7|146791.5|146661.5|4
1630354910000|2021-08-30 20:21:50|146797.4|146667.4|146797.5|146667.5|146797.5|146667.5|146797.4|146667.4|2
1630354920000|2021-08-30 20:22:00|146798|146668|146805.9|146675.9|146805.9|146675.9|146798|146668|2
1630354930000|2021-08-30 20:22:10|146789.7|146659.7|146794.4|146664.4|146794.4|146664.4|146789.7|146659.7|2
1630354940000|2021-08-30 20:22:20|146792.2|146662.2|146796.8|146666.8|146803.9|146673.9|146791.6|146661.6|5
1630354950000|2021-08-30 20:22:30|146798.5|146668.5|146795.8|146665.8|146798.5|146668.5|146795.8|146665.8|3
1630354960000|2021-08-30 20:22:40|146802.8|146672.8|146781.5|146691.5|146804.7|146691.5|146781.5|146667.1|7
1630354970000|2021-08-30 20:22:50|146784.7|146694.7|146798.5|146668.5|146798.5|146694.7|146781.5|146668.5|3
1630354980000|2021-08-30 20:23:00|146803.8|146673.8|146804.7|146674.7|146804.7|146674.7|146803.8|146673.8|2
1630354990000|2021-08-30 20:23:10|146791.3|146661.3|146791.9|146661.9|146793.8|146663.8|146791.3|146661.3|4
1630355000000|2021-08-30 20:23:20|146798.2|146668.2|146805.1|146675.1|146806.3|146676.3|146795.6|146665.6|7
1630355010000|2021-08-30 20:23:30|146794|146664|146794|146664|146794|146664|146793.1|146663.1|3
1630355020000|2021-08-30 20:23:40|146797.5|146667.5|146805.6|146675.6|146806.6|146676.6|146797.5|146667.5|5
1630355030000|2021-08-30 20:23:50|146809|146679|146807.3|146677.3|146811|146681|146807.3|146677.3|5
1630355040000|2021-08-30 20:24:00|146806.9|146676.9|146797.9|146667.9|146812.5|146682.5|146795.1|146665.1|6
1630355050000|2021-08-30 20:24:10|146797.4|146667.4|146798|146668|146802.3|146672.3|146796.7|146666.7|4
1630355060000|2021-08-30 20:24:20|146796.9|146666.9|146797|146667|146797.3|146667.3|146796.9|146666.9|3
1630355070000|2021-08-30 20:24:30|146796.9|146666.9|146798.5|146668.5|146798.5|146668.5|146796.9|146666.9|2
1630355080000|2021-08-30 20:24:40|146811.1|146681.1|146811.1|146681.1|146811.1|146681.1|146811.1|146681.1|1
1630355090000|2021-08-30 20:24:50|146798.5|146668.5|146821|146691|146821|146691|146798.5|146668.5|3
1630355100000|2021-08-30 20:25:00|146796.7|146666.7|146792.8|146662.8|146796.7|146666.7|146792.8|146662.8|3
1630355110000|2021-08-30 20:25:10|146812.9|146682.9|146805.6|146675.6|146812.9|146682.9|146805.6|146675.6|4
1630355120000|2021-08-30 20:25:20|146811.5|146681.5|146808.6|146678.6|146811.5|146681.5|146808.6|146678.6|3
1630355130000|2021-08-30 20:25:30|146798.5|146668.5|146798.5|146668.5|146798.5|146668.5|146798.5|146668.5|1
1630355140000|2021-08-30 20:25:40|146817.8|146687.8|146809.8|146679.8|146817.8|146687.8|146809.8|146679.8|4
1630355150000|2021-08-30 20:25:50|146798.5|146668.5|146791.8|146661.8|146798.5|146668.5|146791.7|146661.7|3
1630355160000|2021-08-30 20:26:00|146794.4|146664.4|146792.9|146662.9|146794.4|146664.4|146792.9|146662.9|2
1630355170000|2021-08-30 20:26:10|146791.8|146661.8|146802.4|146672.4|146812.9|146682.9|146791.8|146661.8|5
1630355180000|2021-08-30 20:26:20|146802.2|146672.2|146798.5|146668.5|146802.2|146672.2|146798.5|146668.5|2
1630355190000|2021-08-30 20:26:30|146800.7|146670.7|146795.1|146665.1|146804.8|146674.8|146795.1|146665.1|10
1630355200000|2021-08-30 20:26:40|146791.9|146661.9|146793.3|146663.3|146795.3|146665.3|146791.9|146661.9|7
1630355210000|2021-08-30 20:26:50|146792.5|146662.5|146800.5|146670.5|146801.6|146671.6|146789|146659|15
1630355220000|2021-08-30 20:27:00|146800.6|146670.6|146803.8|146673.8|146809.9|146679.9|146797.5|146667.5|15
1630355230000|2021-08-30 20:27:10|146803.9|146673.9|146804.2|146674.2|146808.2|146678.2|146800.4|146670.4|24
1630355240000|2021-08-30 20:27:20|146803.1|146673.1|146803.3|146673.3|146803.3|146673.3|146796.1|146666.1|10
1630355250000|2021-08-30 20:27:30|146802.7|146672.7|146801.5|146671.5|146802.7|146672.7|146799|146669|12
1630355260000|2021-08-30 20:27:40|146801.7|146671.7|146811|146681|146811|146681|146801.1|146671.1|5
1630355270000|2021-08-30 20:27:50|146814.9|146684.9|146809.3|146679.3|146814.9|146684.9|146809.3|146679.3|4
1630355280000|2021-08-30 20:28:00|146814.9|146684.9|146809.4|146679.4|146814.9|146684.9|146809.4|146679.4|2
1630355290000|2021-08-30 20:28:10|146811.4|146681.4|146807.6|146677.6|146816.8|146686.8|146807.6|146677.6|8
1630355300000|2021-08-30 20:28:20|146810.9|146680.9|146807|146677|146810.9|146680.9|146806.4|146676.4|3
1630355310000|2021-08-30 20:28:30|146806.6|146676.6|146807.4|146677.4|146810.9|146680.9|146804|146674|6
1630355320000|2021-08-30 20:28:40|146798.5|146668.5|146798.5|146668.5|146798.5|146668.5|146798.5|146668.5|1
1630355330000|2021-08-30 20:28:50|146819.4|146689.4|146798.4|146668.4|146819.4|146689.4|146797.8|146667.8|8
1630355340000|2021-08-30 20:29:00|146798.7|146668.7|146801.5|146671.5|146810.1|146680.1|146798.7|146668.7|8
1630355350000|2021-08-30 20:29:10|146806|146676|146804.8|146674.8|146807.3|146677.3|146803.7|146673.7|11
1630355360000|2021-08-30 20:29:20|146805.1|146675.1|146810|146680|146810|146680|146799.6|146669.6|17
1630355370000|2021-08-30 20:29:30|146808.8|146678.8|146811.2|146681.2|146819.3|146689.3|146804.5|146674.5|21
1630355380000|2021-08-30 20:29:40|146821.8|146691.8|146812.3|146682.3|146824.2|146694.2|146810.1|146680.1|19
1630355390000|2021-08-30 20:29:50|146811.7|146681.7|146818.4|146688.4|146825.2|146695.2|146811.7|146681.7|15
1630355400000|2021-08-30 20:30:00|146823.3|146693.3|146820.3|146690.3|146826.5|146696.5|146820|146690|12
1630355410000|2021-08-30 20:30:10|146820|146690|146870.5|146661|146870.5|146694.3|146820|146661|8
1630355420000|2021-08-30 20:30:20|146871.4|146660.5|146874.7|146663.7|146874.7|146711.5|146837.5|146660.5|11
1630355430000|2021-08-30 20:30:30|146875.4|146631.6|146815.2|146685.2|146877.3|146685.2|146812.9|146630.2|12
1630355440000|2021-08-30 20:30:40|146814.6|146684.6|146812.6|146682.6|146851.5|146684.8|146812.6|146649.3|6
1630355450000|2021-08-30 20:30:50|146852.2|146722.2|146836.4|146706.4|146852.2|146722.2|146836.4|146706.4|5
1630355460000|2021-08-30 20:31:00|146839.7|146709.7|146819.9|146689.9|146839.7|146709.7|146819.9|146689.9|5
1630355470000|2021-08-30 20:31:10|146820.2|146690.2|146821.1|146691.1|146821.1|146691.1|146820.2|146690.2|2
1630355480000|2021-08-30 20:31:20|146820.8|146690.8|146844.8|146714.8|146849.3|146719.3|146820.8|146690.8|4
1630355490000|2021-08-30 20:31:30|146818|146688|146823.2|146693.2|146823.2|146693.2|146818|146688|3
1630355500000|2021-08-30 20:31:40|146812.8|146682.8|146843.5|146713.5|146859.7|146713.5|146812.8|146646.2|5
1630355510000|2021-08-30 20:31:50|146843.7|146713.7|146839|146709|146844.7|146714.7|146835.6|146705.6|4
1630355520000|2021-08-30 20:32:00|146841.2|146711.2|146871.8|146741.8|146874|146741.8|146841.2|146644|4
1630355530000|2021-08-30 20:32:10|146870|146644|146876|146644|146876.7|146644|146870|146644|3
1630355540000|2021-08-30 20:32:20|146875|146648.4|146853.2|146648.4|146875|146648.4|146851.3|146648.4|4
1630355550000|2021-08-30 20:32:30|146836.3|146706.3|146831.3|146701.3|146836.3|146706.3|146831.3|146701.3|3
1630355560000|2021-08-30 20:32:40|146828.6|146698.6|146824.5|146694.5|146828.6|146698.6|146821.2|146691.2|4
1630355570000|2021-08-30 20:32:50|146826.8|146696.8|146835.9|146705.9|146835.9|146705.9|146826.8|146696.8|4
1630355580000|2021-08-30 20:33:00|146841.6|146711.6|146848.2|146718.2|146848.6|146718.6|146841.6|146711.6|3
1630355590000|2021-08-30 20:33:10|146873.3|146671.8|146891.1|146689.6|146891.1|146732|146862|146671.8|3
1630355600000|2021-08-30 20:33:20|146829.2|146699.2|146851.2|146648.2|146858.2|146704.4|146803|146647|5
1630355610000|2021-08-30 20:33:30|146866.6|146649|146818|146688|146866.6|146701.7|146817.7|146649|6
1630355620000|2021-08-30 20:33:40|146829.6|146699.6|146828.2|146698.2|146829.6|146699.6|146828.2|146698.2|2
1630355630000|2021-08-30 20:33:50|146827.8|146697.8|146841.7|146711.7|146875|146711.7|146827.8|146671.8|4
1630355640000|2021-08-30 20:34:00|146847.3|146717.3|146832.1|146702.1|146847.3|146717.3|146825.7|146695.7|6
1630355650000|2021-08-30 20:34:10|146868|146645|146815.4|146685.4|146877.5|146685.4|146815.4|146645|3
1630355660000|2021-08-30 20:34:20|146852.7|146649.7|146837.2|146707.2|146859|146710.7|146837.2|146647.6|5
1630355670000|2021-08-30 20:34:30|146821.9|146691.9|146825.4|146695.4|146825.4|146695.4|146821.9|146691.9|3
1630355680000|2021-08-30 20:34:40|146832.1|146702.1|146880.5|146672.1|146880.5|146739.5|146832.1|146672.1|5
1630355690000|2021-08-30 20:34:50|146885|146683.7|146853.8|146723.8|146885|146723.8|146853.8|146683.7|2
1630355700000|2021-08-30 20:35:00|146880.5|146672.1|146870|146645|146880.5|146672.1|146870|146645|2
1630355710000|2021-08-30 20:35:10|146869.5|146739.5|146835.1|146705.1|146869.5|146739.5|146824.6|146694.6|14
1630355720000|2021-08-30 20:35:20|146834.8|146704.8|146831.8|146701.8|146843.6|146713.6|146829.8|146699.8|13
1630355730000|2021-08-30 20:35:30|146832.3|146702.3|146832.3|146702.3|146834.9|146704.9|146832.3|146702.3|6
1630355740000|2021-08-30 20:35:40|146832.8|146702.8|146835.6|146705.6|146835.6|146705.6|146832.8|146702.8|4
1630355750000|2021-08-30 20:35:50|146839|146709|146839.2|146709.2|146840.6|146710.6|146839|146709|4
1630355760000|2021-08-30 20:36:00|146855.1|146725.1|146830|146700|146855.1|146725.1|146830|146700|6
1630355770000|2021-08-30 20:36:10|146837|146707|146843.3|146713.3|146843.3|146713.3|146833.8|146703.8|6
1630355780000|2021-08-30 20:36:20|146844|146714|146844.6|146714.6|146850.6|146720.6|146844|146714|5
1630355790000|2021-08-30 20:36:30|146843.7|146713.7|146885|146675.5|146885|146723.1|146843.7|146675.5|4
1630355800000|2021-08-30 20:36:40|146851.2|146721.2|146859|146729|146859|146729|146851.2|146721.2|2
1630355810000|2021-08-30 20:36:50|146921|146716.8|146884|146649|146921|146716.8|146884|146648|3
1630355820000|2021-08-30 20:37:00|146822.2|146692.2|146836.1|146706.1|146837.3|146707.3|146822.2|146692.2|3
1630355830000|2021-08-30 20:37:10|146834|146704|146885|146648|146885|146704|146834|146648|2
1630355840000|2021-08-30 20:37:20|146881.2||146883.3||146883.3||146881.2||2
1630355850000|2021-08-30 20:37:30|146882.9|146649|146908.7|146694.2|146911.8|146699.8|146882.9|146649|4
1630355860000|2021-08-30 20:37:40|146899.4|146675.5|146899.4|146675.5|146899.4|146675.5|146899.4|146675.5|1
1630355870000|2021-08-30 20:37:50|146898.8|146676.1|146827.4|146697.4|146921|146716.8|146827.4|146676.1|3
1630355880000|2021-08-30 20:38:00|146831.7|146701.7|146862.5|146658.2|146869.7|146714.7|146831.7|146653.6|5
1630355890000|2021-08-30 20:38:10|146885.8|146709.9|146843.4|146713.4|146886.1|146717.3|146839.9|146709.9|6
1630355900000|2021-08-30 20:38:20|146844.9|146714.9|146834.2|146704.2|146844.9|146714.9|146834.2|146704.2|2
1630355910000|2021-08-30 20:38:30|146829.6|146699.6|146884|146649|146884|146699.6|146828.8|146649|4
1630355920000|2021-08-30 20:38:40|146885|146729.5|146859.5|146729.5|146885|146729.5|146859.5|146729.5|3
1630355930000|2021-08-30 20:38:50|146877.6|146747.6|146861.1|146658.1|146902.7|146747.6|146841.9|146658.1|5
1630355940000|2021-08-30 20:39:00|146873.1|146653.5|146830.5|146700.5|146873.1|146702.7|146830.3|146653.5|7
1630355950000|2021-08-30 20:39:10|146844.5|146714.5|146834.2|146704.2|146846.9|146716.9|146834.2|146704.2|5
1630355960000|2021-08-30 20:39:20|146836.4|146706.4|146832.5|146702.5|146836.4|146706.4|146832.5|146702.5|2
1630355970000|2021-08-30 20:39:30|146862.9|146732.9|146854.4|146724.4|146862.9|146732.9|146852|146722|5
1630355980000|2021-08-30 20:39:40|146873.4|146743.4|146824.7|146694.7|146873.4|146743.4|146824.7|146694.7|6
1630355990000|2021-08-30 20:39:50|146817.3|146687.3|146867.8|146654.4|146870.6|146698|146817.3|146652.8|4
1630356000000|2021-08-30 20:40:00|146847.1|146717.1|146843.9|146713.9|146847.9|146717.9|146843.9|146713.9|4
1630356010000|2021-08-30 20:40:10|146839.6|146709.6|146885.3|146680.9|146890.3|146723.4|146826.2|146680.9|6
1630356020000|2021-08-30 20:40:20|146881.5|146676.4|146834.7|146704.7|146881.5|146704.7|146834.7|146676.4|2
1630356030000|2021-08-30 20:40:30|146827.6|146697.6|146827.6|146697.6|146832.9|146702.9|146827.5|146697.5|5
1630356040000|2021-08-30 20:40:40|146828.2|146698.2|146833.1|146703.1|146836.9|146706.9|146827.6|146697.6|13
1630356050000|2021-08-30 20:40:50|146827.9|146697.9|146841.4|146711.4|146841.4|146711.4|146827.9|146697.9|13
1630356060000|2021-08-30 20:41:00|146839|146709|146846.8|146716.8|146850.9|146720.9|146835.4|146705.4|19
1630356070000|2021-08-30 20:41:10|146846.6|146716.6|146827.5|146697.5|146846.6|146716.6|146827.5|146697.5|17
1630356080000|2021-08-30 20:41:20|146826.5|146696.5|146830.8|146700.8|146843.4|146713.4|146826.3|146696.3|12
1630356090000|2021-08-30 20:41:30|146813.9|146683.9|146832.8|146702.8|146832.8|146702.8|146813.9|146683.9|5
1630356100000|2021-08-30 20:41:40|146831.2|146701.2|146844.4|146714.4|146849.3|146719.3|146830.9|146700.9|5
1630356110000|2021-08-30 20:41:50|146846.2|146716.2|146830.4|146700.4|146846.9|146716.9|146830.4|146700.4|5
1630356120000|2021-08-30 20:42:00|146830.8|146700.8|146834.8|146704.8|146865.8|146735.8|146830.8|146700.8|6
1630356130000|2021-08-30 20:42:10|146837.5|146707.5|146833.2|146703.2|146837.5|146707.5|146833.2|146703.2|5
1630356140000|2021-08-30 20:42:20|146834.4|146704.4|146863|146661|146863|146706.3|146831.2|146661|5
1630356150000|2021-08-30 20:42:30|146825.9|146695.9|146850|146720|146850|146720|146825.9|146695.9|3
1630356170000|2021-08-30 20:42:50|146833|146703|146839|146709|146839|146709|146833|146703|3
1630356190000|2021-08-30 20:43:10|146838|146708|146842.3|146712.3|146842.3|146712.3|146838|146708|2
1630356200000|2021-08-30 20:43:20|146844.6|146714.6|146838.9|146708.9|146873.8|146739.8|146838.9|146669|4
1630356210000|2021-08-30 20:43:30|146840.5|146710.5|146826.6|146696.6|146843.9|146713.9|146826.6|146696.6|5
1630356220000|2021-08-30 20:43:40|146826.9|146696.9|146824.7|146694.7|146826.9|146696.9|146821.5|146691.5|13
1630356230000|2021-08-30 20:43:50|146828.3|146698.3|146824.3|146694.3|146828.3|146698.3|146822.3|146692.3|10
1630356240000|2021-08-30 20:44:00|146825.9|146695.9|146825.6|146695.6|146826.2|146696.2|146825.6|146695.6|3
1630356250000|2021-08-30 20:44:10|146825.8|146695.8|146873.2|146645.8|146873.2|146696|146825.8|146645.8|4
1630356260000|2021-08-30 20:44:20|146867|146650|146848.2|146718.2|146869.7|146718.2|146841.1|146647.6|4
1630356270000|2021-08-30 20:44:30|146845.3|146715.3|146874|146662.3|146880.4|146715.3|146845.3|146662.3|4
1630356280000|2021-08-30 20:44:40|146878.3|146638.1|146855.3|146725.3|146888.1|146725.3|146849.9|146638.1|6
1630356290000|2021-08-30 20:44:50|146888.1|146667.9|146867.1|146641.4|146888.1|146667.9|146851.5|146637.7|8
1630356300000|2021-08-30 20:45:00|146860.3|146654.2|146820.8|146690.8|146874.9|146693|146810.9|146637|7
1630356310000|2021-08-30 20:45:10|146817.9|146687.9|146825|146695|146825|146695|146817.9|146687.9|2
1630356320000|2021-08-30 20:45:20|146848|146646|146841|146711|146869.1|146711|146841|146627.5|4
1630356330000|2021-08-30 20:45:30|146837.2|146707.2|146875.7|146628.4|146875.7|146708.6|146826.2|146628.4|5
1630356340000|2021-08-30 20:45:40|146848|146646|146826.2|146696.2|146848|146717.4|146826.2|146646|3
1630356350000|2021-08-30 20:45:50|146832.3|146702.3|146875.7|146628.4|146875.7|146702.3|146832.3|146628.4|3
1630356360000|2021-08-30 20:46:00|146884.4|146619.1|146828.1|146698.1|146884.4|146698.1|146821.1|146619.1|5
1630356370000|2021-08-30 20:46:10|146826.3|146696.3|146823.8|146693.8|146826.3|146696.3|146823.8|146693.8|2
1630356380000|2021-08-30 20:46:20|146826.4|146696.4|146827.1|146697.1|146827.5|146697.5|146826.4|146696.4|4
1630356390000|2021-08-30 20:46:30|146860.4|146638.3|146875.8|146672.1|146875.8|146716.3|146846.3|146634|5
1630356400000|2021-08-30 20:46:40|146866.5|146657.2|146866.5|146654.7|146866.5|146657.2|146866.5|146654.7|2
1630356410000|2021-08-30 20:46:50|146872.7|146656.4|146870.9|146658.7|146879.4|146666.2|146868.9|146622.9|6
1630356420000|2021-08-30 20:47:00|146848|146647|146872.7|146629.6|146872.7|146647|146848|146629.6|2
1630356430000|2021-08-30 20:47:10|146860.4|146637.6|146872.7|146629.3|146872.7|146637.6|146860.4|146629.3|3
1630356440000|2021-08-30 20:47:20|146875.8|146627.2|146875.8|146656.2|146875.8|146725.4|146825.7|146627.2|4
1630356450000|2021-08-30 20:47:30|146885.1|146627.2|146885.1|146620.9|146885.1|146627.2|146885.1|146620.9|2
1630356460000|2021-08-30 20:47:40|146857.3|146639.7|146875.8|146670.7|146875.8|146714.4|146844.4|146629.3|5
1630356470000|2021-08-30 20:47:50|146879.4|146656.2|146873.5|146648.1|146879.4|146656.2|146866.3|146643.1|4
1630356480000|2021-08-30 20:48:00|146874.8|146651.7|146818.2|146688.2|146880.1|146688.2|146806|146627.2|8
1630356490000|2021-08-30 20:48:10|146820.2|146690.2|146821.3|146691.3|146822.1|146692.1|146820.1|146690.1|5
1630356500000|2021-08-30 20:48:20|146826.1|146696.1|146806|146676|146832.2|146702.2|146805.9|146675.9|6
1630356510000|2021-08-30 20:48:30|146848|146642|146812.6|146682.6|146848|146684.6|146810.6|146642|6
1630356520000|2021-08-30 20:48:40|146811.9|146681.9|146810|146680|146812.6|146682.6|146809.9|146679.9|4
1630356530000|2021-08-30 20:48:50|146809.9|146679.9|146806.1|146676.1|146839.9|146709.9|146805|146675|10
1630356540000|2021-08-30 20:49:00|146808.4|146678.4|146800.9|146670.9|146808.4|146678.4|146800.1|146670.1|35
1630356550000|2021-08-30 20:49:10|146805.8|146675.8|146798.6|146668.6|146811.7|146681.7|146797.8|146667.8|34
1630356560000|2021-08-30 20:49:20|146806|146676|146807.1|146677.1|146811.6|146681.6|146798.3|146668.3|33
1630356570000|2021-08-30 20:49:30|146799.9|146669.9|146823.1|146693.1|146850|146720|146791.7|146661.7|33
1630356580000|2021-08-30 20:49:40|146819.4|146689.4|146820.8|146690.8|146821.1|146691.1|146808.8|146678.8|14
1630356590000|2021-08-30 20:49:50|146813.2|146683.2|146808|146678|146813.5|146683.5|146807.6|146677.6|8
1630356600000|2021-08-30 20:50:00|146806.4|146676.4|146811.9|146681.9|146811.9|146681.9|146805.5|146675.5|9
1630356610000|2021-08-30 20:50:10|146814.4|146684.4|146815|146685|146815|146685|146811.7|146681.7|5
1630356620000|2021-08-30 20:50:20|146840.1|146710.1|146816.7|146686.7|146840.1|146710.1|146816.7|146686.7|4
1630356630000|2021-08-30 20:50:30|146829.8|146699.8|146832.2|146702.2|146832.2|146702.2|146829.8|146699.8|2
1630356640000|2021-08-30 20:50:40|146850.3|146720.3|146799.8|146669.8|146856|146720.3|146799.8|146625.4|6
1630356650000|2021-08-30 20:50:50|146805.3|146675.3|146805.9|146675.9|146806.3|146676.3|146805.3|146675.3|3
1630356660000|2021-08-30 20:51:00|146847.9|146717.9|146827.8|146697.8|146847.9|146717.9|146827.8|146697.8|5
1630356670000|2021-08-30 20:51:10|146825.3|146695.3|146807|146677|146831|146701|146807|146677|3
1630356680000|2021-08-30 20:51:20|146799.6|146669.6|146825.1|146695.1|146836.5|146702.8|146799.6|146625.5|4
1630356690000|2021-08-30 20:51:30|146816.2|146686.2|146849|146625.1|146858|146693|146795.6|146590|5
1630356700000|2021-08-30 20:51:40|146841|146634.5|146804.3|146674.3|146841|146674.3|146804.3|146634.5|2
1630356710000|2021-08-30 20:51:50|146803.8|146673.8|146837.6|146707.6|146843.8|146713.8|146803.8|146673.8|3
1630356720000|2021-08-30 20:52:00|146821.1|146691.1|146840.8|146710.8|146840.8|146710.8|146821.1|146691.1|3
1630356730000|2021-08-30 20:52:10|146798.5|146668.5|146798.5|146668.5|146843.9|146713.9|146798.5|146668.5|5
1630356740000|2021-08-30 20:52:20|146800.4|146670.4|146802.7|146672.7|146802.7|146672.7|146798.5|146668.5|4
1630356750000|2021-08-30 20:52:30|146801.9|146671.9|146814.3|146684.3|146878.9|146728.5|146801.9|146636.3|7
1630356760000|2021-08-30 20:52:40|146800.2|146670.2|146848.1|146609.7|146848.1|146671.9|146800.2|146609.7|4
1630356770000|2021-08-30 20:52:50|146843|146617.2|146820.7|146690.7|146861.6|146708.8|146820.1|146617.2|6
1630356780000|2021-08-30 20:53:00|146817|146687|146822.9|146692.9|146823.6|146693.6|146801.9|146671.9|8
1630356790000|2021-08-30 20:53:10|146841.2|146711.2|146828.2|146698.2|146841.2|146711.2|146828.2|146698.2|2
1630356800000|2021-08-30 20:53:20|146825.6|146695.6|146815.2|146685.2|146861.4|146708.9|146810.6|146653.6|13
1630356810000|2021-08-30 20:53:30|146813|146683|146823.4|146693.4|146828|146698|146813|146683|21
1630356820000|2021-08-30 20:53:40|146823.7|146693.7|146827.5|146697.5|146827.5|146697.5|146820.8|146690.8|4
1630356830000|2021-08-30 20:53:50|146824.1|146694.1|146822.3|146692.3|146824.1|146694.1|146822.3|146692.3|4
1630356840000|2021-08-30 20:54:00|146826.3|146696.3|146836.9|146706.9|146861.8|146706.9|146823.7|146653.2|10
1630356850000|2021-08-30 20:54:10|146837.3|146707.3|146833|146703|146839.7|146709.7|146828.7|146698.7|10
1630356860000|2021-08-30 20:54:20|146832.8|146702.8|146837.5|146707.5|146842.7|146712.7|146832.8|146702.8|6
1630356870000|2021-08-30 20:54:30|146837.8|146707.8|146830.1|146700.1|146847.9|146717.9|146830.1|146700.1|9
1630356880000|2021-08-30 20:54:40|146839.1|146709.1|146824|146694|146839.1|146709.1|146821.4|146691.4|5
1630356890000|2021-08-30 20:54:50|146829.7|146699.7|146881.9|146649.7|146881.9|146722.1|146825|146649.7|10
1630356900000|2021-08-30 20:55:00|146883.8|146661.2|146812.2|146682.2|146883.8|146682.2|146809.8|146661.2|5
1630356910000|2021-08-30 20:55:10|146813.5|146683.5|146816.3|146686.3|146819.8|146689.8|146813.5|146683.5|6
1630356920000|2021-08-30 20:55:20|146821.6|146691.6|146816.1|146686.1|146821.6|146691.6|146816|146686|7
1630356930000|2021-08-30 20:55:30|146821.5|146691.5|146821.1|146691.1|146860.9|146691.5|146818.2|146656.9|10
1630356940000|2021-08-30 20:55:40|146821.7|146691.7|146827.2|146697.2|146867.7|146699|146821.7|146662.2|9
1630356950000|2021-08-30 20:55:50|146875.6|146673.1|146816.2|146686.2|146880.5|146698.4|146815.5|146639.1|8
1630356960000|2021-08-30 20:56:00|146815.2|146685.2|146815.3|146685.3|146850.2|146686|146815.2|146650.2|5
1630356970000|2021-08-30 20:56:10|146851.9|146646.1|146853.2|146648.5|146853.2|146683.8|146813.8|146646.1|3
1630356980000|2021-08-30 20:56:20|146897.3|146664.2|146825.4|146695.4|146897.3|146702.9|146825.4|146662.4|8
1630356990000|2021-08-30 20:56:30|146826.6|146696.6|146861.7|146650.4|146861.7|146696.6|146826.2|146650.4|3
1630357000000|2021-08-30 20:56:40|146880.4|146661.1|146825.2|146695.2|146881.5|146695.2|146825.2|146652.5|3
1630357010000|2021-08-30 20:56:50|146861.5|146660.2|146814.3|146684.3|146863.5|146697.6|146811.7|146653.4|10
1630357020000|2021-08-30 20:57:00|146815.3|146685.3|146867.6|146636.8|146867.6|146688|146815.3|146634|13
1630357030000|2021-08-30 20:57:10|146883.3|146622.7|146901.6|146650.8|146901.6|146650.8|146883.1|146618.6|5
1630357040000|2021-08-30 20:57:20|146902.8|146643.8|146868.3|146649.1|146902.8|146694.3|146824.3|146643.8|8
1630357050000|2021-08-30 20:57:30|146870.2|146648|146816.7|146686.7|146872.8|146686.7|146815.9|146643.5|10
1630357060000|2021-08-30 20:57:40|146815.9|146685.9|146899|146675.6|146899|146686.7|146815.9|146675.6|4
1630357070000|2021-08-30 20:57:50|146894.6|146666.4|146829|146699|146894.6|146699|146817|146640.9|11
1630357080000|2021-08-30 20:58:00|146821|146691|146875|146639.7|146878.7|146691|146821|146639.7|9
1630357090000|2021-08-30 20:58:10|146887|146633.8|146881.1|146638.7|146893.2|146638.7|146881.1|146630.8|5
1630357100000|2021-08-30 20:58:20|146886.4|146658.7|146873.4|146648.6|146895.5|146661.6|146865.6|146648.3|8
1630357110000|2021-08-30 20:58:30|146815.6|146685.6|146815.9|146685.9|146816.3|146686.3|146815.6|146685.6|4
1630357120000|2021-08-30 20:58:40|146851.7|146641.5|146853.4|146645.7|146860.3|146683.9|146813.9|146639.3|6
1630357130000|2021-08-30 20:58:50|146884.5|146617.3|146905.7|146617.7|146905.7|146645|146874|146617.3|9
1630357140000|2021-08-30 20:59:00|146889.1|146628.8|146884.4|146601.3|146923.4|146628.8|146729.7|146429.7|32
1630357150000|2021-08-30 20:59:10|146849.5|146598.2|146894.4|146594.4|146919.4|146619.4|146849.5|146577.2|15
1630357160000|2021-08-30 20:59:20|146905.3|146605.3|146898.4|146598.4|146918.9|146618.9|146898.4|146598.4|7
1630357170000|2021-08-30 20:59:30|146865.6|146592.7|146884.9|146606.5|146888.9|146606.5|146865.5|146592.7|12
1630357180000|2021-08-30 20:59:40|146884.8|146606.4|146880.9|146609.4|146886|146610.7|146880.9|146606.4|3
1630357190000|2021-08-30 20:59:50|146880.8|146608.4|146879.6|146590.8|146880.8|146609.4|146858.6|146590.8|11
1630357200000|2021-08-30 21:00:00|146825|146525|146819.2|146519.2|146825|146525|146818|146518|6
1630357210000|2021-08-30 21:00:10|146823.3|146523.3|146753.9|146453.9|146823.3|146523.3|146753.9|146453.9|2
1630357220000|2021-08-30 21:00:20|146763.8|146463.8|146756|146456|146763.8|146463.8|146756|146456|3
1630357240000|2021-08-30 21:00:40|146755.5|146455.5|146755.5|146455.5|146755.5|146455.5|146755.5|146455.5|1
1630357250000|2021-08-30 21:00:50|146762.3|146462.3|146762.3|146462.3|146762.3|146462.3|146762.3|146462.3|1
1630357260000|2021-08-30 21:01:00|146771.4|146471.4|146763.5|146463.5|146771.4|146471.4|146763.5|146463.5|2
1630357270000|2021-08-30 21:01:10|146771.4|146471.4|146771.4|146471.4|146771.4|146471.4|146771.4|146471.4|1
1630357290000|2021-08-30 21:01:30|146765.3|146465.3|146771.4|146471.4|146771.4|146471.4|146765.3|146465.3|2
1630357310000|2021-08-30 21:01:50|146774.9|146474.9|146774.9|146474.9|146774.9|146474.9|146774.9|146474.9|1
1630357320000|2021-08-30 21:02:00|146775|146475|146812.8|146512.8|146812.8|146512.8|146775|146475|3
1630357330000|2021-08-30 21:02:10|146798.5|146498.5|146798.5|146498.5|146798.5|146498.5|146798.5|146498.5|1
1630357340000|2021-08-30 21:02:20|146768.5|146468.5|146768.6|146468.6|146768.6|146468.6|146768.5|146468.5|2
1630357350000|2021-08-30 21:02:30|146768.7|146468.7|146768.7|146468.7|146768.7|146468.7|146768.7|146468.7|1
1630358570000|2021-08-30 21:22:50|146642.6|146342.6|146624.1|146324.1|146642.6|146342.6|146618|146318|4
1630358830000|2021-08-30 21:27:10|146615.4|146315.4|146615.4|146315.4|146615.4|146315.4|146615.4|146315.4|1
1630358900000|2021-08-30 21:28:20|146605.5|146305.5|146609.4|146309.4|146609.4|146309.4|146605.5|146305.5|2
1630358960000|2021-08-30 21:29:20|146605.5|146305.5|146605.5|146305.5|146605.5|146305.5|146605.5|146305.5|1
1630358970000|2021-08-30 21:29:30|146619|146319|146619|146319|146619|146319|146619|146319|1
1630359100000|2021-08-30 21:31:40|146644|146344|146647.9|146347.9|146648|146348|146644|146344|3
1630359110000|2021-08-30 21:31:50|146651.9|146351.9|146651.8|146351.8|146651.9|146351.9|146651.8|146351.8|2
1630359130000|2021-08-30 21:32:10|146667.3|146367.3|146664.6|146364.6|146667.3|146367.3|146664.6|146364.6|4
1630359140000|2021-08-30 21:32:20|146660.5|146360.5|146660.5|146360.5|146660.5|146360.5|146660.5|146360.5|1
1630359160000|2021-08-30 21:32:40|146646.3|146346.3|146636.1|146336.1|146646.3|146346.3|146636.1|146336.1|9
1630359170000|2021-08-30 21:32:50|146669.2|146369.2|146668.1|146368.1|146669.2|146369.2|146668.1|146368.1|2
1630359180000|2021-08-30 21:33:00|146643.5|146343.5|146646.1|146346.1|146646.1|146346.1|146643.5|146343.5|6
1630359190000|2021-08-30 21:33:10|146645.7|146345.7|146646.1|146346.1|146646.7|146346.7|146645|146345|8
1630359230000|2021-08-30 21:33:50|146650|146350|146651|146351|146651|146351|146650|146350|2
1630359240000|2021-08-30 21:34:00|146651.4|146351.4|146651.4|146351.4|146651.4|146351.4|146651.4|146351.4|1
1630359250000|2021-08-30 21:34:10|146649.5|146349.5|146651.4|146351.4|146651.4|146351.4|146649.5|146349.5|3
1630359280000|2021-08-30 21:34:40|146667|146367|146678.6|146378.6|146678.6|146378.6|146667|146367|2
1630359290000|2021-08-30 21:34:50|146641.1|146341.1|146644.5|146344.5|146645.9|146345.9|146641.1|146341.1|4
1630359320000|2021-08-30 21:35:20|146650.3|146350.3|146633.9|146333.9|146650.3|146350.3|146633.9|146333.9|2
1630359330000|2021-08-30 21:35:30|146687.2|146387.2|146687.2|146387.2|146687.2|146387.2|146687.2|146387.2|1
1630359340000|2021-08-30 21:35:40|146644.5|146344.5|146644.5|146344.5|146644.5|146344.5|146644.5|146344.5|1
1630359350000|2021-08-30 21:35:50|146650.1|146350.1|146650.1|146350.1|146650.1|146350.1|146650.1|146350.1|1
1630359360000|2021-08-30 21:36:00|146657.2|146357.2|146629|146329|146660.6|146360.6|146629|146329|11
1630359460000|2021-08-30 21:37:40|146632.4|146332.4|146632.4|146332.4|146632.4|146332.4|146632.4|146332.4|1
1630359560000|2021-08-30 21:39:20|146610.9|146310.9|146610.9|146310.9|146610.9|146310.9|146610.9|146310.9|1
1630359580000|2021-08-30 21:39:40|146623.7|146323.7|146623.7|146323.7|146623.7|146323.7|146623.7|146323.7|1
1630359610000|2021-08-30 21:40:10|146619.1|146319.1|146619.1|146319.1|146619.1|146319.1|146619.1|146319.1|1
1630359620000|2021-08-30 21:40:20|146624.4|146324.4|146630.4|146330.4|146630.4|146330.4|146624.4|146324.4|2
1630359670000|2021-08-30 21:41:10|146613.1|146313.1|146618.9|146318.9|146618.9|146318.9|146613.1|146313.1|2
1630359680000|2021-08-30 21:41:20|146624.7|146324.7|146630.1|146330.1|146633.4|146333.4|146624.6|146324.6|9
1630359690000|2021-08-30 21:41:30|146630.2|146330.2|146630.2|146330.2|146630.2|146330.2|146630.2|146330.2|1
1630359950000|2021-08-30 21:45:50|146599.2|146299.2|146608.3|146308.3|146608.3|146308.3|146599.2|146299.2|2
1630359970000|2021-08-30 21:46:10|146619.6|146319.6|146619.6|146319.6|146619.6|146319.6|146619.6|146319.6|1
1630360000000|2021-08-30 21:46:40|146599.2|146299.2|146599.2|146299.2|146599.2|146299.2|146599.2|146299.2|1
1630360010000|2021-08-30 21:46:50|146616.1|146316.1|146619.6|146319.6|146619.6|146319.6|146616.1|146316.1|2
1630360080000|2021-08-30 21:48:00|146617.4|146317.4|146617.4|146317.4|146617.4|146317.4|146617.4|146317.4|1
1630360130000|2021-08-30 21:48:50|146617|146317|146617|146317|146617|146317|146617|146317|1
1630360140000|2021-08-30 21:49:00|146622.3|146322.3|146622.3|146322.3|146622.3|146322.3|146622.3|146322.3|1
1630360150000|2021-08-30 21:49:10|146679.5|146379.5|146679.5|146379.5|146679.5|146379.5|146679.5|146379.5|1
1630360160000|2021-08-30 21:49:20|146618.7|146318.7|146620.7|146320.7|146620.7|146320.7|146618.7|146318.7|2
1630360230000|2021-08-30 21:50:30|146608.8|146308.8|146608.8|146308.8|146608.8|146308.8|146608.8|146308.8|1
1630360240000|2021-08-30 21:50:40|146617.6|146317.6|146617.6|146317.6|146617.6|146317.6|146617.6|146317.6|1
1630360260000|2021-08-30 21:51:00|146677.2|146377.2|146690|146390|146690|146390|146677.2|146377.2|2
1630360300000|2021-08-30 21:51:40|146602.6|146302.6|146602.6|146302.6|146602.6|146302.6|146602.6|146302.6|1
1630360310000|2021-08-30 21:51:50|146616.3|146316.3|146620.1|146320.1|146620.1|146320.1|146616.3|146316.3|2
1630360380000|2021-08-30 21:53:00|146605.1|146305.1|146605.1|146305.1|146605.1|146305.1|146605.1|146305.1|1
1630360390000|2021-08-30 21:53:10|146616.3|146316.3|146616.3|146316.3|146616.3|146316.3|146616.3|146316.3|1
1630360420000|2021-08-30 21:53:40|146590|146290|146602.6|146302.6|146602.6|146302.6|146590|146290|2
1630360430000|2021-08-30 21:53:50|146700|146400|146620.1|146320.1|146700|146400|146616.3|146316.3|3
1630360450000|2021-08-30 21:54:10|146605.8|146305.8|146605.8|146305.8|146605.8|146305.8|146605.8|146305.8|1
1630360460000|2021-08-30 21:54:20|146615|146315|146621.3|146321.3|146621.3|146321.3|146615|146315|3
1630360510000|2021-08-30 21:55:10|146668.1|146368.1|146660.6|146360.6|146671.8|146371.8|146660.6|146360.6|4
1630360520000|2021-08-30 21:55:20|146657.9|146357.9|146657.8|146357.8|146657.9|146357.9|146657.8|146357.8|2
1630360540000|2021-08-30 21:55:40|146664.8|146364.8|146664.8|146364.8|146664.8|146364.8|146664.8|146364.8|1
1630360550000|2021-08-30 21:55:50|146661.5|146361.5|146669.1|146369.1|146669.2|146369.2|146661.4|146361.4|4
1630360560000|2021-08-30 21:56:00|146666.1|146366.1|146677|146377|146677|146377|146666.1|146366.1|2
1630360600000|2021-08-30 21:56:40|146606.2|146306.2|146606.2|146306.2|146606.2|146306.2|146606.2|146306.2|1
1630360610000|2021-08-30 21:56:50|146690.1|146390.1|146621.5|146321.5|146690.1|146390.1|146621.5|146321.5|2
1630360620000|2021-08-30 21:57:00|146609.9|146309.9|146590|146290|146632.1|146332.1|146590|146290|3
1630360630000|2021-08-30 21:57:10|146619.2|146319.2|146709.6|146409.6|146764.3|146464.3|146619.2|146319.2|6
1630360640000|2021-08-30 21:57:20|146669.9|146369.9|146709.9|146409.9|146709.9|146409.9|146657.7|146357.7|6
1630360650000|2021-08-30 21:57:30|146668.2|146368.2|146696.7|146396.7|146709.8|146409.8|146668.2|146368.2|6
1630360660000|2021-08-30 21:57:40|146693.6|146393.6|146689.3|146389.3|146724.7|146424.7|146689.3|146389.3|6
1630360670000|2021-08-30 21:57:50|146677.7|146377.7|146632.4|146332.4|146677.7|146377.7|146629|146329|4
1630360710000|2021-08-30 21:58:30|146634.5|146334.5|146634.5|146334.5|146634.5|146334.5|146634.5|146334.5|1
1630360720000|2021-08-30 21:58:40|146607.2|146307.2|146608.2|146308.2|146610.7|146310.7|146607.2|146307.2|4
1630360730000|2021-08-30 21:58:50|146658.6|146358.6|146617.4|146317.4|146658.6|146358.6|146612.9|146312.9|3
1630360740000|2021-08-30 21:59:00|146613|146313|146613|146313|146613|146313|146613|146313|1
1630360760000|2021-08-30 21:59:20|146684.2|146384.2|146646.9|146346.9|146684.2|146384.2|146644.5|146344.5|8
1630360770000|2021-08-30 21:59:30|146649.1|146349.1|146647.6|146347.6|146649.1|146349.1|146647.6|146347.6|4
1630360790000|2021-08-30 21:59:50|146683.1|146383.1|146674|146374|146684.3|146384.3|146674|146374|5
1630360800000|2021-08-30 22:00:00|146622.5|146322.5|146653.5|146353.5|146678.2|146378.2|146622.5|146322.5|9
1630360810000|2021-08-30 22:00:10|146636|146336|146673.8|146373.8|146715.7|146415.7|146636|146336|17
1630360820000|2021-08-30 22:00:20|146724.7|146424.7|146664.5|146364.5|146724.7|146424.7|146661.7|146361.7|13
1630360830000|2021-08-30 22:00:30|146660.7|146360.7|146666.6|146366.6|146704.9|146404.9|146654.8|146354.8|14
1630360840000|2021-08-30 22:00:40|146666.4|146366.4|146675.1|146375.1|146692.1|146392.1|146655.9|146355.9|19
1630360850000|2021-08-30 22:00:50|146666|146366|146685.9|146385.9|146724.9|146424.9|146666|146366|12
1630360860000|2021-08-30 22:01:00|146702.6|146402.6|146665.3|146365.3|146708.2|146408.2|146663.5|146363.5|26
1630360870000|2021-08-30 22:01:10|146662.6|146362.6|146656.4|146356.4|146715.9|146415.9|146656.4|146356.4|21
1630360880000|2021-08-30 22:01:20|146658.6|146358.6|146646.4|146346.4|146661.4|146361.4|146639.6|146339.6|12
1630360890000|2021-08-30 22:01:30|146643.7|146343.7|146647.3|146347.3|146686.8|146386.8|146616.8|146316.8|17
1630360900000|2021-08-30 22:01:40|146649.5|146349.5|146664.6|146364.6|146696.5|146396.5|146639.6|146339.6|22
1630360910000|2021-08-30 22:01:50|146663.6|146363.6|146675.9|146375.9|146681.4|146381.4|146649.5|146349.5|20
1630360920000|2021-08-30 22:02:00|146692.5|146392.5|146713.3|146413.3|146713.9|146413.9|146656.6|146356.6|22
1630360930000|2021-08-30 22:02:10|146677.5|146377.5|146669.9|146369.9|146689.4|146389.4|146656.4|146356.4|22
1630360940000|2021-08-30 22:02:20|146669.6|146369.6|146664.2|146364.2|146690.8|146390.8|146659.5|146359.5|20
1630360950000|2021-08-30 22:02:30|146636.4|146336.4|146646.7|146346.7|146681.7|146381.7|146612.9|146312.9|17
1630360960000|2021-08-30 22:02:40|146653|146353|146626.9|146326.9|146657.4|146357.4|146614.3|146314.3|21
1630360970000|2021-08-30 22:02:50|146626.4|146326.4|146642.3|146342.3|146658.3|146358.3|146615.5|146315.5|35
1630360980000|2021-08-30 22:03:00|146646.4|146346.4|146616.7|146316.7|146653.1|146353.1|146616.7|146316.7|14
1630360990000|2021-08-30 22:03:10|146659.1|146359.1|146665.7|146365.7|146665.7|146365.7|146648.9|146348.9|7
1630361000000|2021-08-30 22:03:20|146607.1|146307.1|146609.3|146309.3|146610.5|146310.5|146607.1|146307.1|15
1630361010000|2021-08-30 22:03:30|146608|146308|146638|146338|146705.3|146405.3|146607.6|146307.6|19
1630361020000|2021-08-30 22:03:40|146629.3|146329.3|146648.9|146348.9|146687.6|146387.6|146629.3|146329.3|12
1630361030000|2021-08-30 22:03:50|146647.3|146347.3|146631.9|146331.9|146706.7|146406.7|146631.9|146331.9|14
1630361040000|2021-08-30 22:04:00|146638.1|146338.1|146692.6|146392.6|146699|146399|146633.7|146333.7|5
1630361050000|2021-08-30 22:04:10|146675|146375|146690.7|146390.7|146699.2|146399.2|146646.1|146346.1|22
1630361060000|2021-08-30 22:04:20|146666.8|146366.8|146703.2|146403.2|146716.1|146416.1|146644.8|146344.8|39
1630361070000|2021-08-30 22:04:30|146695.1|146395.1|146678.1|146378.1|146734.2|146434.2|146645.2|146345.2|41
1630361080000|2021-08-30 22:04:40|146652.7|146352.7|146668.3|146368.3|146697.7|146397.7|146649.8|146349.8|31
1630361090000|2021-08-30 22:04:50|146698|146398|146701.3|146401.3|146706.5|146406.5|146676.1|146376.1|12
1630361290000|2021-08-30 22:08:10|146578.9|146278.9|146587|146287|146587.1|146287.1|146578.9|146278.9|6
1630361320000|2021-08-30 22:08:40|146659|146359|146643|146343|146659|146359|146643|146343|2
1630361330000|2021-08-30 22:08:50|146635.9|146335.9|146635|146335|146635.9|146335.9|146633.6|146333.6|3
1630361340000|2021-08-30 22:09:00|146635.1|146335.1|146704.4|146404.4|146704.4|146404.4|146624.3|146324.3|18
1630361350000|2021-08-30 22:09:10|146675.5|146375.5|146671.3|146371.3|146698.4|146398.4|146632.4|146332.4|17
1630361360000|2021-08-30 22:09:20|146667.7|146367.7|146612.8|146312.8|146676.1|146376.1|146612.8|146312.8|18
1630361370000|2021-08-30 22:09:30|146604.2|146304.2|146639.1|146339.1|146639.9|146339.9|146600|146300|17
1630361380000|2021-08-30 22:09:40|146627.7|146327.7|146623.2|146323.2|146674.3|146374.3|146611.1|146311.1|9
1630361390000|2021-08-30 22:09:50|146621|146321|146654.7|146354.7|146654.7|146354.7|146612.6|146312.6|28
1630361400000|2021-08-30 22:10:00|146627|146327|146573.8|146273.8|146633.7|146333.7|146573.8|146273.8|10
1630361410000|2021-08-30 22:10:10|146628.1|146328.1|146616|146316|146681.4|146381.4|146569.6|146269.6|24
1630361420000|2021-08-30 22:10:20|146596.8|146296.8|146621|146321|146652.1|146352.1|146562.2|146262.2|23
1630361430000|2021-08-30 22:10:30|146607|146307|146601.9|146301.9|146648.3|146348.3|146588|146288|21
1630361440000|2021-08-30 22:10:40|146602.1|146302.1|146595.2|146295.2|146652.3|146352.3|146595.1|146295.1|14
1630361450000|2021-08-30 22:10:50|146599.5|146299.5|146602.6|146302.6|146651.9|146351.9|146571.5|146271.5|11
1630361460000|2021-08-30 22:11:00|146602.7|146302.7|146668.1|146368.1|146744.3|146444.3|146602.7|146302.7|21
1630361470000|2021-08-30 22:11:10|146656.2|146356.2|146609|146309|146687.6|146387.6|146609|146309|27
1630361480000|2021-08-30 22:11:20|146628.1|146328.1|146663|146363|146695.6|146395.6|146625.1|146325.1|17
1630361490000|2021-08-30 22:11:30|146652.3|146352.3|146637.2|146337.2|146674.8|146374.8|146637.2|146337.2|17
1630361500000|2021-08-30 22:11:40|146645.6|146345.6|146653.7|146353.7|146653.7|146353.7|146635.1|146335.1|9
1630361510000|2021-08-30 22:11:50|146652.4|146352.4|146662.6|146362.6|146662.6|146362.6|146633.4|146333.4|7
1630361520000|2021-08-30 22:12:00|146665.1|146365.1|146660.5|146360.5|146681.9|146381.9|146644|146344|18
1630361530000|2021-08-30 22:12:10|146687.4|146387.4|146664.7|146364.7|146713.7|146413.7|146625.6|146325.6|39
1630361540000|2021-08-30 22:12:20|146659.3|146359.3|146633.6|146333.6|146680.1|146380.1|146629.3|146329.3|29
1630361550000|2021-08-30 22:12:30|146629.1|146329.1|146665.8|146365.8|146672|146372|146628.4|146328.4|24
1630361560000|2021-08-30 22:12:40|146668.3|146368.3|146686|146386|146686|146386|146649.4|146349.4|22
1630361570000|2021-08-30 22:12:50|146686.3|146386.3|146697.3|146397.3|146703.2|146403.2|146632.1|146332.1|27
1630361580000|2021-08-30 22:13:00|146655.7|146355.7|146641.6|146341.6|146704.8|146404.8|146637.4|146337.4|21
1630361590000|2021-08-30 22:13:10|146637.6|146337.6|146636.6|146336.6|146653.7|146353.7|146634.9|146334.9|16
1630361600000|2021-08-30 22:13:20|146669.9|146369.9|146642.1|146342.1|146669.9|146369.9|146642.1|146342.1|18
1630361610000|2021-08-30 22:13:30|146673.9|146373.9|146633.3|146333.3|146693.1|146393.1|146633.3|146333.3|17
1630361620000|2021-08-30 22:13:40|146660.8|146360.8|146653.3|146353.3|146676.5|146376.5|146618.2|146318.2|20
1630361630000|2021-08-30 22:13:50|146662.5|146362.5|146683.4|146383.4|146762.6|146462.6|146636.4|146336.4|36
1630361640000|2021-08-30 22:14:00|146676.6|146376.6|146646.4|146346.4|146682|146382|146646.4|146346.4|40
1630361650000|2021-08-30 22:14:10|146668.3|146368.3|146663.3|146363.3|146672.8|146372.8|146651.6|146351.6|19
1630361660000|2021-08-30 22:14:20|146665|146365|146632.7|146332.7|146667.9|146367.9|146632.7|146332.7|29
1630361850000|2021-08-30 22:17:30|146552.3|146252.3|146559.7|146259.7|146559.7|146259.7|146552.3|146252.3|2
1630361890000|2021-08-30 22:18:10|146626.7|146326.7|146632.5|146332.5|146657.5|146357.5|146621.6|146321.6|39
1630361900000|2021-08-30 22:18:20|146651.1|146351.1|146677.8|146377.8|146699.8|146399.8|146576|146276|40
1630361910000|2021-08-30 22:18:30|146693.4|146393.4|146644.3|146344.3|146693.4|146393.4|146619|146319|40
1630361920000|2021-08-30 22:18:40|146638.3|146338.3|146632.7|146332.7|146657.2|146357.2|146621.8|146321.8|40
1630361930000|2021-08-30 22:18:50|146640.4|146340.4|146646.6|146346.6|146653.5|146353.5|146629.2|146329.2|40
1630361940000|2021-08-30 22:19:00|146655.1|146355.1|146661.2|146361.2|146726.5|146426.5|146628.1|146328.1|38
1630361950000|2021-08-30 22:19:10|146650.5|146350.5|146584.9|146284.9|146737.3|146437.3|146584.9|146284.9|40
1630361960000|2021-08-30 22:19:20|146627.7|146327.7|146661.1|146361.1|146693.3|146393.3|146627.7|146327.7|40
1630361970000|2021-08-30 22:19:30|146687.1|146387.1|146643.3|146343.3|146687.1|146387.1|146634.3|146334.3|39
1630361980000|2021-08-30 22:19:40|146635.7|146335.7|146647.1|146347.1|146656.1|146356.1|146626.7|146326.7|39
1630361990000|2021-08-30 22:19:50|146637.2|146337.2|146651.3|146351.3|146656.9|146356.9|146625.3|146325.3|39
1630362000000|2021-08-30 22:20:00|146640.7|146340.7|146643.9|146343.9|146690.9|146390.9|146639.5|146339.5|40
1630362010000|2021-08-30 22:20:10|146666.3|146366.3|146669|146369|146675|146375|146625.1|146325.1|40
1630362020000|2021-08-30 22:20:20|146647.6|146347.6|146629.5|146329.5|146666.7|146366.7|146629.5|146329.5|15
1630362050000|2021-08-30 22:20:50|146652.9|146352.9|146624.3|146324.3|146659|146359|146610|146310|19
1630362060000|2021-08-30 22:21:00|146613.6|146313.6|146628.1|146328.1|146730|146430|146566.3|146266.3|40
1630362070000|2021-08-30 22:21:10|146624.5|146324.5|146619|146319|146650.1|146350.1|146594.4|146294.4|37
1630362080000|2021-08-30 22:21:20|146636.7|146336.7|146616.6|146316.6|146636.7|146336.7|146616.6|146316.6|2
1630362170000|2021-08-30 22:22:50|146569.1|146269.1|146600.7|146300.7|146605.8|146305.8|146569.1|146269.1|4
1630362290000|2021-08-30 22:24:50|146555.2|146255.2|146555.2|146255.2|146555.2|146255.2|146555.2|146255.2|1
1630362330000|2021-08-30 22:25:30|146600.2|146300.2|146606.6|146306.6|146644.9|146344.9|146598.5|146298.5|23
1630362340000|2021-08-30 22:25:40|146590.6|146290.6|146557.4|146257.4|146590.6|146290.6|146557.4|146257.4|2
1630362350000|2021-08-30 22:25:50|146523.9|146223.9|146592.4|146292.4|146592.4|146292.4|146507.5|146207.5|5
1630362360000|2021-08-30 22:26:00|146540.5|146240.5|146548.5|146248.5|146569.5|146269.5|146540.5|146240.5|4
1630362370000|2021-08-30 22:26:10|146522|146222|146522|146222|146522|146222|146522|146222|1
1630362380000|2021-08-30 22:26:20|146528.4|146228.4|146568.2|146268.2|146577.1|146277.1|146522.1|146222.1|12
1630362390000|2021-08-30 22:26:30|146558.5|146258.5|146503.6|146203.6|146615.3|146315.3|146466.5|146166.5|16
1630362400000|2021-08-30 22:26:40|146497.6|146197.6|146559.2|146259.2|146606.7|146306.7|146474|146174|14
1630362410000|2021-08-30 22:26:50|146510.8|146210.8|146506.8|146206.8|146510.8|146210.8|146506.8|146206.8|3
1630362420000|2021-08-30 22:27:00|146506.4|146206.4|146542.4|146242.4|146581.6|146281.6|146506.4|146206.4|13
1630362430000|2021-08-30 22:27:10|146543.8|146243.8|146554|146254|146589.9|146289.9|146542.4|146242.4|4
1630362440000|2021-08-30 22:27:20|146546.7|146246.7|146526.6|146226.6|146546.7|146246.7|146524.4|146224.4|6
1630362450000|2021-08-30 22:27:30|146527.7|146227.7|146601.1|146301.1|146627.1|146327.1|146525.4|146225.4|5
1630362460000|2021-08-30 22:27:40|146588.6|146288.6|146512.9|146212.9|146588.6|146288.6|146500.6|146200.6|12
1630362470000|2021-08-30 22:27:50|146509.3|146209.3|146564.5|146264.5|146612.3|146312.3|146509.3|146209.3|6
1630362480000|2021-08-30 22:28:00|146552.7|146252.7|146541.7|146241.7|146552.7|146252.7|146517.9|146217.9|6
1630362490000|2021-08-30 22:28:10|146555.5|146255.5|146621|146321|146621|146321|146545.6|146245.6|6
1630362500000|2021-08-30 22:28:20|146590.6|146290.6|146562.4|146262.4|146591|146291|146556.4|146256.4|7
1630362510000|2021-08-30 22:28:30|146576.6|146276.6|146615.3|146315.3|146643.7|146343.7|146528.6|146228.6|6
1630362520000|2021-08-30 22:28:40|146552.7|146252.7|146573.5|146273.5|146573.5|146273.5|146552.7|146252.7|3
1630362530000|2021-08-30 22:28:50|146557.3|146257.3|146530.6|146230.6|146568.2|146268.2|146530.6|146230.6|3
1630362540000|2021-08-30 22:29:00|146621.6|146321.6|146606.7|146306.7|146621.6|146321.6|146606.7|146306.7|2
1630362550000|2021-08-30 22:29:10|146598|146298|146598|146298|146598.1|146298.1|146598|146298|3
1630362560000|2021-08-30 22:29:20|146541.2|146241.2|146541.2|146241.2|146541.2|146241.2|146541.2|146241.2|1
1630362570000|2021-08-30 22:29:30|146541.3|146241.3|146534.5|146234.5|146675.6|146375.6|146527.9|146227.9|7
1630362720000|2021-08-30 22:32:00|146604.2|146304.2|146580.5|146280.5|146604.2|146304.2|146580.5|146280.5|3
1630362780000|2021-08-30 22:33:00|146579.7|146279.7|146579.7|146279.7|146579.7|146279.7|146579.7|146279.7|1
1630362790000|2021-08-30 22:33:10|146590.4|146290.4|146590.4|146290.4|146590.4|146290.4|146590.4|146290.4|1
1630362810000|2021-08-30 22:33:30|146582.3|146282.3|146569.3|146269.3|146584.1|146284.1|146569.3|146269.3|4
1630362830000|2021-08-30 22:33:50|146585.1|146285.1|146597.7|146297.7|146597.7|146297.7|146585.1|146285.1|3
1630362840000|2021-08-30 22:34:00|146594.8|146294.8|146597.6|146297.6|146597.6|146297.6|146594.8|146294.8|2
1630362850000|2021-08-30 22:34:10|146585|146285|146576.9|146276.9|146592.1|146292.1|146569|146269|5
1630362870000|2021-08-30 22:34:30|146572.1|146272.1|146568.1|146268.1|146572.1|146272.1|146568.1|146268.1|2
1630362880000|2021-08-30 22:34:40|146585|146285|146577|146277|146588.3|146288.3|146577|146277|3
1630362890000|2021-08-30 22:34:50|146585|146285|146570.7|146270.7|146585|146285|146570.7|146270.7|4
1630362900000|2021-08-30 22:35:00|146524.4|146224.4|146559.1|146259.1|146593.1|146293.1|146524.4|146224.4|3
1630362910000|2021-08-30 22:35:10|146524.9|146224.9|146589.9|146289.9|146614.9|146314.9|146524.5|146224.5|5
1630362920000|2021-08-30 22:35:20|146589.7|146289.7|146589.7|146289.7|146589.7|146289.7|146589.7|146289.7|1
1630362940000|2021-08-30 22:35:40|146559.6|146259.6|146552.3|146252.3|146559.6|146259.6|146552.3|146252.3|2
1630362950000|2021-08-30 22:35:50|146524.2|146224.2|146597.7|146297.7|146597.7|146297.7|146524.2|146224.2|2
1630362960000|2021-08-30 22:36:00|146524.8|146224.8|146524.8|146224.8|146524.8|146224.8|146524.8|146224.8|1
1630362970000|2021-08-30 22:36:10|146622.4|146322.4|146581|146281|146622.4|146322.4|146581|146281|4
1630362980000|2021-08-30 22:36:20|146595.7|146295.7|146562.7|146262.7|146595.7|146295.7|146562.7|146262.7|5
1630363000000|2021-08-30 22:36:40|146565.1|146265.1|146605.2|146305.2|146605.2|146305.2|146558.2|146258.2|3
1630363010000|2021-08-30 22:36:50|146577.2|146277.2|146564.8|146264.8|146577.2|146277.2|146564.8|146264.8|3
1630363020000|2021-08-30 22:37:00|146569.2|146269.2|146569.2|146269.2|146569.2|146269.2|146569.2|146269.2|1
1630363030000|2021-08-30 22:37:10|146577|146277|146567.2|146267.2|146580.6|146280.6|146567.2|146267.2|5
1630363060000|2021-08-30 22:37:40|146590.6|146290.6|146587.2|146287.2|146590.6|146290.6|146575.6|146275.6|4
1630363080000|2021-08-30 22:38:00|146556.7|146256.7|146556.7|146256.7|146556.7|146256.7|146556.7|146256.7|1
1630363090000|2021-08-30 22:38:10|146619.6|146319.6|146584.8|146284.8|146619.6|146319.6|146579.9|146279.9|8
1630363100000|2021-08-30 22:38:20|146584.1|146284.1|146640.8|146340.8|146640.8|146340.8|146584.1|146284.1|3
1630363110000|2021-08-30 22:38:30|146577.7|146277.7|146524.5|146224.5|146596.8|146296.8|146524.5|146224.5|5
1630363120000|2021-08-30 22:38:40|146582.5|146282.5|146572.6|146272.6|146584|146284|146572.6|146272.6|3
1630363130000|2021-08-30 22:38:50|146575.6|146275.6|146573|146273|146577.3|146277.3|146573|146273|3
1630363140000|2021-08-30 22:39:00|146524.5|146224.5|146572.9|146272.9|146628.1|146328.1|146524.5|146224.5|6
1630363150000|2021-08-30 22:39:10|146566.1|146266.1|146570.9|146270.9|146577.1|146277.1|146566.1|146266.1|3
1630363160000|2021-08-30 22:39:20|146612|146312|146566|146266|146612|146312|146562.3|146262.3|5
1630363170000|2021-08-30 22:39:30|146594.2|146294.2|146591.7|146291.7|146594.2|146294.2|146591.7|146291.7|2
1630363180000|2021-08-30 22:39:40|146524.5|146224.5|146524.5|146224.5|146524.5|146224.5|146524.5|146224.5|1
1630363270000|2021-08-30 22:41:10|146589.8|146289.8|146589.8|146289.8|146589.8|146289.8|146589.8|146289.8|1
1630363280000|2021-08-30 22:41:20|146608.5|146308.5|146585.9|146285.9|146612.2|146312.2|146580.6|146280.6|15
1630363290000|2021-08-30 22:41:30|146568|146268|146613.2|146313.2|146622.3|146322.3|146568|146268|12
1630363340000|2021-08-30 22:42:20|146618.2|146318.2|146638|146338|146657.1|146357.1|146609|146309|13
1630363370000|2021-08-30 22:42:50|146545.6|146245.6|146554.3|146254.3|146554.3|146254.3|146545.6|146245.6|3
1630363380000|2021-08-30 22:43:00|146526.2|146226.2|146535.1|146235.1|146542.2|146242.2|146526.2|146226.2|10
1630363390000|2021-08-30 22:43:10|146536.9|146236.9|146536.8|146236.8|146536.9|146236.9|146536.8|146236.8|2
1630363430000|2021-08-30 22:43:50|146561.4|146261.4|146561.4|146261.4|146561.4|146261.4|146561.4|146261.4|1
1630363440000|2021-08-30 22:44:00|146596.3|146296.3|146602.1|146302.1|146629.5|146329.5|146596.3|146296.3|8
1630363450000|2021-08-30 22:44:10|146604.8|146304.8|146619.6|146319.6|146619.6|146319.6|146595.5|146295.5|6
1630363500000|2021-08-30 22:45:00|146604.8|146304.8|146604.8|146304.8|146604.8|146304.8|146604.8|146304.8|1
1630363610000|2021-08-30 22:46:50|146525.7|146225.7|146525.7|146225.7|146525.7|146225.7|146525.7|146225.7|1
1630363780000|2021-08-30 22:49:40|146554|146254|146548.7|146248.7|146554|146254|146548.7|146248.7|2
1630363790000|2021-08-30 22:49:50|146546.4|146246.4|146540.4|146240.4|146546.4|146246.4|146540.4|146240.4|2
1630363800000|2021-08-30 22:50:00|146535.2|146235.2|146544.8|146244.8|146554.4|146254.4|146534.6|146234.6|5
1630363810000|2021-08-30 22:50:10|146539.9|146239.9|146540.9|146240.9|146540.9|146240.9|146539.9|146239.9|2
1630363840000|2021-08-30 22:50:40|146552.3|146252.3|146543.2|146243.2|146552.3|146252.3|146543.2|146243.2|5
1630363850000|2021-08-30 22:50:50|146545|146245|146550|146250|146550|146250|146534.8|146234.8|6
1630363860000|2021-08-30 22:51:00|146547.5|146247.5|146540.1|146240.1|146547.5|146247.5|146540.1|146240.1|2
1630363870000|2021-08-30 22:51:10|146525.6|146225.6|146526|146226|146526|146226|146525.6|146225.6|2
1630363890000|2021-08-30 22:51:30|146525.9|146225.9|146525.9|146225.9|146525.9|146225.9|146525.9|146225.9|1
1630363930000|2021-08-30 22:52:10|146562.9|146262.9|146562.9|146262.9|146562.9|146262.9|146562.9|146262.9|1
1630363950000|2021-08-30 22:52:30|146609.3|146309.3|146586.6|146286.6|146609.3|146309.3|146586.6|146286.6|8
1630363960000|2021-08-30 22:52:40|146614.4|146314.4|146624.5|146324.5|146624.5|146324.5|146614.4|146314.4|2
1630363970000|2021-08-30 22:52:50|146626.7|146326.7|146608.5|146308.5|146626.7|146326.7|146608.5|146308.5|3
1630363980000|2021-08-30 22:53:00|146611.4|146311.4|146603.3|146303.3|146637.3|146337.3|146603.3|146303.3|6
1630363990000|2021-08-30 22:53:10|146591.3|146291.3|146627.5|146327.5|146630.7|146330.7|146591.3|146291.3|4
1630364000000|2021-08-30 22:53:20|146586|146286|146605.9|146305.9|146607.9|146307.9|146579.8|146279.8|5
1630364010000|2021-08-30 22:53:30|146595|146295|146556.1|146256.1|146595|146295|146556.1|146256.1|3
1630364020000|2021-08-30 22:53:40|146668.2|146368.2|146627.1|146327.1|146668.2|146368.2|146627.1|146327.1|10
1630364030000|2021-08-30 22:53:50|146631.5|146331.5|146612.3|146312.3|146633.4|146333.4|146607.5|146307.5|5
1630364040000|2021-08-30 22:54:00|146617.6|146317.6|146658.3|146358.3|146658.3|146358.3|146565.1|146265.1|4
1630364050000|2021-08-30 22:54:10|146600.7|146300.7|146562.8|146262.8|146614.6|146314.6|146559.1|146259.1|6
1630364060000|2021-08-30 22:54:20|146649.5|146349.5|146615.3|146315.3|146649.5|146349.5|146577|146277|8
1630364070000|2021-08-30 22:54:30|146638|146338|146587|146287|146648.8|146348.8|146587|146287|10
1630364080000|2021-08-30 22:54:40|146589.6|146289.6|146607.2|146307.2|146630.1|146330.1|146589.6|146289.6|3
1630364090000|2021-08-30 22:54:50|146640.5|146340.5|146571.8|146271.8|146643.8|146343.8|146571.6|146271.6|6
1630364100000|2021-08-30 22:55:00|146571.6|146271.6|146649|146349|146649|146349|146571.6|146271.6|6
1630364110000|2021-08-30 22:55:10|146613|146313|146560|146260|146613|146313|146555|146255|5
1630364120000|2021-08-30 22:55:20|146560.1|146260.1|146560.1|146260.1|146560.1|146260.1|146558.8|146258.8|6
1630364130000|2021-08-30 22:55:30|146558.7|146258.7|146670.3|146370.3|146670.3|146370.3|146558.7|146258.7|3
1630364140000|2021-08-30 22:55:40|146615.7|146315.7|146609.6|146309.6|146615.8|146315.8|146609.6|146309.6|3
1630364150000|2021-08-30 22:55:50|146615.2|146315.2|146623|146323|146623|146323|146615.2|146315.2|2
1630364160000|2021-08-30 22:56:00|146723.7|146423.7|146623.7|146323.7|146723.7|146423.7|146623.5|146323.5|4
1630364180000|2021-08-30 22:56:20|146610|146310|146610|146310|146610|146310|146609.9|146309.9|3
1630364200000|2021-08-30 22:56:40|146684.4|146384.4|146664.2|146364.2|146684.4|146384.4|146631.8|146331.8|4
1630364230000|2021-08-30 22:57:10|146635.7|146335.7|146635.6|146335.6|146635.7|146335.7|146635.6|146335.6|2
1630364250000|2021-08-30 22:57:30|146620.8|146320.8|146620.8|146320.8|146620.8|146320.8|146620.8|146320.8|1
1630364260000|2021-08-30 22:57:40|146654.9|146354.9|146620.4|146320.4|146654.9|146354.9|146607.4|146307.4|6
1630364270000|2021-08-30 22:57:50|146633.2|146333.2|146646.6|146346.6|146650|146350|146633.1|146333.1|5
1630364300000|2021-08-30 22:58:20|146595|146295|146590.2|146290.2|146603.9|146303.9|146590.2|146290.2|5
1630364310000|2021-08-30 22:58:30|146662|146362|146644.5|146344.5|146662|146362|146644.5|146344.5|2
1630364320000|2021-08-30 22:58:40|146588.5|146288.5|146621.8|146321.8|146621.8|146321.8|146585.8|146285.8|6
1630364330000|2021-08-30 22:58:50|146629|146329|146628.2|146328.2|146629|146329|146628.2|146328.2|2
1630364340000|2021-08-30 22:59:00|146619.2|146319.2|146585.6|146285.6|146619.2|146319.2|146585.6|146285.6|4
1630364350000|2021-08-30 22:59:10|146595.8|146295.8|146654.9|146354.9|146654.9|146354.9|146595.7|146295.7|7
1630364360000|2021-08-30 22:59:20|146648.7|146348.7|146670.1|146370.1|146683.3|146383.3|146636.8|146336.8|5
1630364370000|2021-08-30 22:59:30|146619.6|146319.6|146705.3|146405.3|146705.3|146405.3|146619.5|146319.5|5
1630364380000|2021-08-30 22:59:40|146683.4|146383.4|146625.9|146325.9|146683.4|146383.4|146625.9|146325.9|5
1630364390000|2021-08-30 22:59:50|146625.8|146325.8|146572.4|146272.4|146625.8|146325.8|146572.4|146272.4|5
1630364400000|2021-08-30 23:00:00|146597|146297|146603.1|146303.1|146630.6|146330.6|146569.9|146269.9|7
1630364420000|2021-08-30 23:00:20|146636.8|146336.8|146654.1|146354.1|146684.5|146384.5|146604.9|146304.9|12
1630364430000|2021-08-30 23:00:30|146649.2|146349.2|146619.1|146319.1|146673.4|146373.4|146609.9|146309.9|29
1630364440000|2021-08-30 23:00:40|146619.2|146319.2|146643.4|146343.4|146670.7|146370.7|146619.2|146319.2|16
1630364450000|2021-08-30 23:00:50|146615.2|146315.2|146629.1|146329.1|146644.8|146344.8|146587.7|146287.7|23
1630364460000|2021-08-30 23:01:00|146610|146310|146602|146302|146630|146330|146597.9|146297.9|17
1630364470000|2021-08-30 23:01:10|146603.8|146303.8|146558.7|146258.7|146604.8|146304.8|146558.7|146258.7|24
1630364480000|2021-08-30 23:01:20|146614.7|146314.7|146568.7|146268.7|146615.9|146315.9|146565.1|146265.1|27
1630364490000|2021-08-30 23:01:30|146561.3|146261.3|146581.4|146281.4|146588.8|146288.8|146556.3|146256.3|34
1630364500000|2021-08-30 23:01:40|146606.5|146306.5|146558.7|146258.7|146617|146317|146550.9|146250.9|32
1630364510000|2021-08-30 23:01:50|146550.6|146250.6|146613.8|146313.8|146614.9|146314.9|146550.1|146250.1|34
1630364520000|2021-08-30 23:02:00|146605.4|146305.4|146607.7|146307.7|146621.2|146321.2|146598.5|146298.5|23
1630364530000|2021-08-30 23:02:10|146605.4|146305.4|146591.3|146291.3|146616|146316|146569.8|146269.8|25
1630364540000|2021-08-30 23:02:20|146585.1|146285.1|146582.7|146282.7|146597.9|146297.9|146557.7|146257.7|31
1630364550000|2021-08-30 23:02:30|146614.7|146314.7|146561.2|146261.2|146614.7|146314.7|146541.7|146241.7|34
1630364560000|2021-08-30 23:02:40|146560.3|146260.3|146585.6|146285.6|146592.6|146292.6|146549.8|146249.8|31
1630364570000|2021-08-30 23:02:50|146584.7|146284.7|146595.7|146295.7|146596.4|146296.4|146576.6|146276.6|36
1630364580000|2021-08-30 23:03:00|146585.8|146285.8|146576.4|146276.4|146611.1|146311.1|146563.9|146263.9|30
1630364590000|2021-08-30 23:03:10|146578.7|146278.7|146592.5|146292.5|146622.2|146322.2|146554.7|146254.7|30
1630364600000|2021-08-30 23:03:20|146606.2|146306.2|146575.5|146275.5|146607.3|146307.3|146549.4|146249.4|34
1630364610000|2021-08-30 23:03:30|146596.1|146296.1|146593.1|146293.1|146607.5|146307.5|146573.1|146273.1|35
1630364620000|2021-08-30 23:03:40|146572.5|146272.5|146701.8|146401.8|146747.4|146447.4|146571.1|146271.1|35
1630364630000|2021-08-30 23:03:50|146713.7|146413.7|146712.6|146412.6|146739.7|146439.7|146681.3|146381.3|27
1630364640000|2021-08-30 23:04:00|146699.8|146399.8|146689.4|146389.4|146721.4|146421.4|146672.2|146372.2|26
1630364650000|2021-08-30 23:04:10|146683.8|146383.8|146663|146363|146694.5|146394.5|146663|146363|25
1630364660000|2021-08-30 23:04:20|146671.3|146371.3|146660.7|146360.7|146675|146375|146659.7|146359.7|24
1630364670000|2021-08-30 23:04:30|146658.5|146358.5|146670.4|146370.4|146697.5|146397.5|146656.2|146356.2|20
1630364680000|2021-08-30 23:04:40|146680.8|146380.8|146679.5|146379.5|146684.3|146384.3|146665.5|146365.5|12
1630364690000|2021-08-30 23:04:50|146679.3|146379.3|146673.3|146373.3|146699.9|146399.9|146649.7|146349.7|23
1630364700000|2021-08-30 23:05:00|146673.8|146373.8|146675.9|146375.9|146678.4|146378.4|146664.6|146364.6|18
1630364710000|2021-08-30 23:05:10|146674.4|146374.4|146669.3|146369.3|146678.8|146378.8|146663.2|146363.2|22
1630364720000|2021-08-30 23:05:20|146670.4|146370.4|146671.6|146371.6|146675|146375|146663.2|146363.2|19
1630364730000|2021-08-30 23:05:30|146672|146372|146666.4|146366.4|146673.9|146373.9|146656.3|146356.3|25
1630364740000|2021-08-30 23:05:40|146666.6|146366.6|146651.2|146351.2|146684.9|146384.9|146651.2|146351.2|20
1630364750000|2021-08-30 23:05:50|146651.1|146351.1|146673.4|146373.4|146673.4|146373.4|146648.4|146348.4|14
1630364760000|2021-08-30 23:06:00|146673.1|146373.1|146661.9|146361.9|146673.1|146373.1|146658.8|146358.8|17
1630364770000|2021-08-30 23:06:10|146661.2|146361.2|146667|146367|146669.7|146369.7|146661.2|146361.2|11
1630364780000|2021-08-30 23:06:20|146666|146366|146666.9|146366.9|146674|146374|146665.1|146365.1|17
1630364790000|2021-08-30 23:06:30|146665.9|146365.9|146672.8|146372.8|146672.8|146372.8|146662.8|146362.8|12
1630364800000|2021-08-30 23:06:40|146674.8|146374.8|146658.4|146358.4|146674.8|146374.8|146658.4|146358.4|7
1630364810000|2021-08-30 23:06:50|146669.7|146369.7|146663.3|146363.3|146669.7|146369.7|146663.3|146363.3|6
1630364820000|2021-08-30 23:07:00|146667.3|146367.3|146671.7|146371.7|146673.6|146373.6|146662.3|146362.3|16
1630364830000|2021-08-30 23:07:10|146672.1|146372.1|146667.9|146367.9|146674.3|146374.3|146664|146364|7
1630364840000|2021-08-30 23:07:20|146669.9|146369.9|146668.8|146368.8|146671.5|146371.5|146665.9|146365.9|8
1630364850000|2021-08-30 23:07:30|146669.5|146369.5|146671.1|146371.1|146675.4|146375.4|146648.6|146348.6|7
1630364860000|2021-08-30 23:07:40|146672.2|146372.2|146677|146377|146688|146388|146650.7|146350.7|12
1630364870000|2021-08-30 23:07:50|146685.6|146385.6|146677.1|146377.1|146690.6|146390.6|146667.7|146367.7|19
1630364880000|2021-08-30 23:08:00|146678.9|146378.9|146680.9|146380.9|146680.9|146380.9|146668.2|146368.2|11
1630364890000|2021-08-30 23:08:10|146675.5|146375.5|146671.8|146371.8|146682.1|146382.1|146664.2|146364.2|12
1630364900000|2021-08-30 23:08:20|146671.5|146371.5|146662.1|146362.1|146675.3|146375.3|146662.1|146362.1|10
1630364910000|2021-08-30 23:08:30|146665|146365|146663.1|146363.1|146677.9|146377.9|146656.6|146356.6|12
1630364920000|2021-08-30 23:08:40|146663.5|146363.5|146663.9|146363.9|146673.3|146373.3|146660.2|146360.2|14
1630364930000|2021-08-30 23:08:50|146665.2|146365.2|146664.5|146364.5|146667.3|146367.3|146656.7|146356.7|17
1630364940000|2021-08-30 23:09:00|146660.1|146360.1|146652.5|146352.5|146663.8|146363.8|146651.3|146351.3|13
1630364950000|2021-08-30 23:09:10|146652.8|146352.8|146666.8|146366.8|146685.2|146385.2|146652.8|146352.8|14
1630364960000|2021-08-30 23:09:20|146669.4|146369.4|146738.2|146438.2|146742.3|146442.3|146658.2|146358.2|28
1630364970000|2021-08-30 23:09:30|146739.8|146439.8|146718.2|146418.2|146745.6|146445.6|146716|146416|17
1630364980000|2021-08-30 23:09:40|146719.2|146419.2|146718.8|146418.8|146724|146424|146715.1|146415.1|20
1630364990000|2021-08-30 23:09:50|146719.4|146419.4|146722.8|146422.8|146722.8|146422.8|146715.5|146415.5|19
1630365000000|2021-08-30 23:10:00|146722.7|146422.7|146719.6|146419.6|146730.6|146430.6|146718.3|146418.3|16
1630365010000|2021-08-30 23:10:10|146720.5|146420.5|146722|146422|146722.1|146422.1|146718.8|146418.8|11
1630365020000|2021-08-30 23:10:20|146717.6|146417.6|146723.8|146423.8|146725.9|146425.9|146710.9|146410.9|14
1630365030000|2021-08-30 23:10:30|146723.5|146423.5|146716.3|146416.3|146724.9|146424.9|146715.3|146415.3|15
1630365040000|2021-08-30 23:10:40|146717.7|146417.7|146722.6|146422.6|146722.7|146422.7|146716.4|146416.4|12
1630365050000|2021-08-30 23:10:50|146721.2|146421.2|146724.6|146424.6|146740.6|146440.6|146720|146420|11
1630365060000|2021-08-30 23:11:00|146728.3|146428.3|146727.7|146427.7|146730.4|146430.4|146720.9|146420.9|9
1630365070000|2021-08-30 23:11:10|146726.5|146426.5|146728.9|146428.9|146729.3|146429.3|146721.4|146421.4|10
1630365080000|2021-08-30 23:11:20|146727.9|146427.9|146728.5|146428.5|146730.7|146430.7|146710.7|146410.7|10
1630365090000|2021-08-30 23:11:30|146728.6|146428.6|146730.5|146430.5|146730.6|146430.6|146723.6|146423.6|11
1630365100000|2021-08-30 23:11:40|146726.8|146426.8|146718.8|146418.8|146727.1|146427.1|146718.4|146418.4|7
1630365110000|2021-08-30 23:11:50|146716.9|146416.9|146701.3|146401.3|146722|146422|146699.4|146399.4|14
1630365120000|2021-08-30 23:12:00|146704.6|146404.6|146710.1|146410.1|146729.2|146429.2|146704.6|146404.6|13
1630365130000|2021-08-30 23:12:10|146712.1|146412.1|146707.2|146407.2|146712.1|146412.1|146707.2|146407.2|12
1630365140000|2021-08-30 23:12:20|146708.9|146408.9|146703.9|146403.9|146709.2|146409.2|146703.9|146403.9|15
1630365150000|2021-08-30 23:12:30|146705.3|146405.3|146702.6|146402.6|146708.9|146408.9|146702.6|146402.6|9
1630365160000|2021-08-30 23:12:40|146701.6|146401.6|146711|146411|146711|146411|146695.4|146395.4|13
1630365170000|2021-08-30 23:12:50|146689.6|146389.6|146698.4|146398.4|146723.1|146423.1|146689.4|146389.4|12
1630365180000|2021-08-30 23:13:00|146701.6|146401.6|146702|146402|146721.5|146421.5|146699.3|146399.3|16
1630365190000|2021-08-30 23:13:10|146701.1|146401.1|146699.7|146399.7|146701.6|146401.6|146697.6|146397.6|8
1630365200000|2021-08-30 23:13:20|146698.6|146398.6|146704.6|146404.6|146714.5|146414.5|146697.8|146397.8|17
1630365210000|2021-08-30 23:13:30|146703.4|146403.4|146706.2|146406.2|146712.5|146412.5|146700.7|146400.7|12
1630365220000|2021-08-30 23:13:40|146703.1|146403.1|146696.1|146396.1|146720.6|146420.6|146692.8|146392.8|16
1630365230000|2021-08-30 23:13:50|146693.9|146393.9|146698.9|146398.9|146700.4|146400.4|146693.9|146393.9|11
1630365240000|2021-08-30 23:14:00|146698.4|146398.4|146699.6|146415.7|146729.3|146429.3|146698.4|146398.4|11
1630365250000|2021-08-30 23:14:10|146700.4|146410.3|146701.8|146401.8|146703.4|146410.3|146696.1|146396.1|10
1630365260000|2021-08-30 23:14:20|146706.5|146406.5|146702.9|146402.9|146706.5|146406.5|146700.2|146400.2|11
1630365270000|2021-08-30 23:14:30|146700.4|146400.4|146699.3|146399.3|146721.4|146421.4|146696.9|146396.9|15
1630365280000|2021-08-30 23:14:40|146705.4|146405.4|146716.3|146416.3|146716.3|146416.3|146697.5|146397.5|10
1630365290000|2021-08-30 23:14:50|146709.2|146409.2|146704.9|146404.9|146721|146424.6|146697.7|146397.7|15
1630365300000|2021-08-30 23:15:00|146705.2|146405.2|146704.7|146404.7|146710.9|146410.9|146696.8|146396.8|12
1630365310000|2021-08-30 23:15:10|146703.4|146403.4|146716.1|146416.1|146716.1|146416.1|146700.4|146400.4|12
1630365320000|2021-08-30 23:15:20|146718.2|146418.2|146710.6|146410.6|146723|146423|146709.4|146409.4|20
1630365330000|2021-08-30 23:15:30|146712.2|146412.2|146711.1|146411.1|146713.7|146413.7|146709.4|146409.4|17
1630365340000|2021-08-30 23:15:40|146728|146428|146711.9|146411.9|146728|146428|146711.9|146411.9|14
1630365350000|2021-08-30 23:15:50|146708.9|146408.9|146709.3|146409.3|146714.9|146414.9|146708.7|146408.7|16
1630365360000|2021-08-30 23:16:00|146724.6|146424.6|146718.4|146418.4|146724.6|146424.6|146716.3|146416.3|17
1630365370000|2021-08-30 23:16:10|146718.6|146418.6|146725.8|146425.8|146726.2|146426.2|146717.3|146417.3|16
1630365380000|2021-08-30 23:16:20|146726.7|146426.7|146709.7|146409.7|146726.7|146426.7|146709.6|146409.6|20
1630365390000|2021-08-30 23:16:30|146711.8|146411.8|146729.3|146429.3|146730.4|146430.4|146709.3|146409.3|16
1630365400000|2021-08-30 23:16:40|146725.4|146425.4|146718.4|146418.4|146733.3|146434.5|146717.8|146417.8|17
1630365410000|2021-08-30 23:16:50|146715.8|146415.8|146724.8|146424.8|146724.9|146424.9|146710.6|146410.6|12
1630365420000|2021-08-30 23:17:00|146725.4|146425.4|146726.8|146426.8|146735.3|146435.3|146722.4|146422.4|13
1630365430000|2021-08-30 23:17:10|146725.9|146425.9|146711.5|146411.5|146726.4|146426.4|146709.3|146409.3|15
1630365440000|2021-08-30 23:17:20|146711.2|146411.2|146710.4|146410.4|146711.9|146411.9|146709.9|146409.9|9
1630365450000|2021-08-30 23:17:30|146711.1|146411.1|146724.4|146424.4|146724.6|146424.8|146709.6|146409.6|16
1630365460000|2021-08-30 23:17:40|146723.4|146423.4|146733.2|146433.2|146733.2|146433.2|146721.8|146421.8|9
1630365470000|2021-08-30 23:17:50|146725.6|146425.6|146718|146418|146725.6|146425.6|146717.1|146417.1|16
1630365480000|2021-08-30 23:18:00|146717.6|146417.6|146730.2|146430.2|146730.2|146430.2|146715.1|146415.1|11
1630365490000|2021-08-30 23:18:10|146728.5|146428.5|146716.6|146423.1|146728.5|146428.5|146713.2|146413.2|11
1630365500000|2021-08-30 23:18:20|146715.9|146420.9|146717.3|146419.9|146720.2|146424.3|146715.9|146417|11
1630365510000|2021-08-30 23:18:30|146717.2|146419.4|146708.7|146408.7|146727.9|146438.4|146708.7|146408.7|15
1630365520000|2021-08-30 23:18:40|146704|146404|146702.2|146402.2|146716.1|146416.1|146701.2|146401.2|14
1630365530000|2021-08-30 23:18:50|146703.7|146403.7|146707|146407|146709.9|146416.6|146700.2|146400.2|16
1630365540000|2021-08-30 23:19:00|146707.2|146407.2|146704.6|146404.6|146710|146410|146701.6|146401.6|11
1630365550000|2021-08-30 23:19:10|146695.9|146395.9|146695.8|146395.8|146695.9|146395.9|146695.7|146395.7|4
1630365560000|2021-08-30 23:19:20|146692.3|146392.3|146700.1|146400.1|146700.8|146409.9|146692.3|146392.3|8
1630365570000|2021-08-30 23:19:30|146700.4|146400.4|146693.6|146409.8|146700.7|146413.8|146691.2|146396.1|11
1630365580000|2021-08-30 23:19:40|146696.2|146403.7|146696.9|146413.2|146701.1|146420.9|146696.2|146403.2|9
1630365590000|2021-08-30 23:19:50|146695.6|146411.2|146704|146404|146704|146414|146693|146400|14
1630365600000|2021-08-30 23:20:00|146703.7|146403.7|146692.5|146413.5|146703.7|146419|146692.5|146398.4|8
1630365610000|2021-08-30 23:20:10|146694|146412|146696.2|146396.2|146701.5|146412|146694|146396.2|7
1630365620000|2021-08-30 23:20:20|146715|146415|146676.2|146408.8|146715|146415|146669.5|146370.1|21
1630365630000|2021-08-30 23:20:30|146672.1|146404.8|146691.2|146395.7|146691.4|146404.8|146672.1|146384.5|18
1630365640000|2021-08-30 23:20:40|146692.4|146392.4|146691.8|146391.8|146693.2|146411.6|146685.3|146385.3|13
1630365650000|2021-08-30 23:20:50|146691|146391|146693.4|146412.1|146695.9|146414.5|146689.5|146389.5|14
1630365660000|2021-08-30 23:21:00|146696.2|146396.2|146686.3|146386.3|146700.9|146400.9|146679.3|146383.3|17
1630365670000|2021-08-30 23:21:10|146686.2|146386.2|146689.8|146389.8|146696.4|146398.7|146684.9|146386.2|15
1630365680000|2021-08-30 23:21:20|146689.7|146389.7|146692.5|146392.5|146694.9|146401.6|146671.9|146385|14
1630365690000|2021-08-30 23:21:30|146693|146393|146692.3|146392.3|146695.9|146398.4|146677.5|146388.9|17
1630365700000|2021-08-30 23:21:40|146691.9|146391.9|146690.4|146390.4|146693.1|146394|146675.1|146390.4|10
1630365710000|2021-08-30 23:21:50|146691.6|146391.6|146715.3|146428.1|146715.3|146428.1|146632.9|146370|25
1630365720000|2021-08-30 23:22:00|146733.2|146433.2|146678|146443.7|146733.2|146458.7|146660.7|146412.8|23
1630365730000|2021-08-30 23:22:10|146694.4|146431.7|146710.8|146410.8|146716.2|146448.9|146674.9|146410.8|17
1630365740000|2021-08-30 23:22:20|146709.3|146409.3|146696.9|146436.6|146719.2|146448.4|146678.2|146409.3|10
1630365750000|2021-08-30 23:22:30|146691.9|146432.2|146701.3|146425.8|146725.1|146441.6|146678.6|146411.1|17
1630365760000|2021-08-30 23:22:40|146686.1|146435.8|146709|146416.6|146720.6|146448.2|146686.1|146416.2|14
1630365770000|2021-08-30 23:22:50|146710.2|146417.6|146705.9|146422.1|146721.1|146428.7|146693.7|146415.9|16
1630365780000|2021-08-30 23:23:00|146721.1|146421.1|146626.5|146496.5|146723.9|146496.5|146626|146405.9|16
1630365790000|2021-08-30 23:23:10|146686.4|146430.4|146641.3|146511.3|146724.4|146511.3|146625.5|146414.2|18
1630365800000|2021-08-30 23:23:20|146701.6|146457.2|146699.6|146460|146729.6|146460|146695.8|146423.4|18
1630365810000|2021-08-30 23:23:30|146700.1|146449.3|146706.2|146466.3|146711|146466.3|146678.2|146445.5|15
1630365820000|2021-08-30 23:23:40|146700.3|146468|146706|146440.6|146716.1|146468|146699.2|146435.2|17
1630365830000|2021-08-30 23:23:50|146706.3|146440.9|146717.4|146430.6|146717.5|146445.9|146702.2|146430.6|12
1630365840000|2021-08-30 23:24:00|146717.3|146454.9|146708|146442.1|146721.8|146454.9|146703.2|146437.2|13
1630365850000|2021-08-30 23:24:10|146710|146438.9|146747.6|146453.3|146747.6|146489.4|146703.8|146432.8|16
1630365860000|2021-08-30 23:24:20|146730.2|146474.6|146749.5|146463.3|146751.8|146477.9|146730.2|146440.8|20
1630365870000|2021-08-30 23:24:30|146737.9|146474.2|146737|146458.4|146747.7|146474.2|146736.5|146443.9|18
1630365880000|2021-08-30 23:24:40|146736.4|146470.3|146733.9|146459.2|146742.6|146470.3|146724.9|146453.7|13
1630365890000|2021-08-30 23:24:50|146732.3|146452.4|146726.3|146449.1|146739.5|146455.4|146726.2|146437.8|13
1630365900000|2021-08-30 23:25:00|146721.6|146445.4|146752.2|146483.4|146752.2|146492.2|146718.3|146438.3|12
1630365910000|2021-08-30 23:25:10|146741.3|146486.6|146730.3|146462.6|146747.4|146486.6|146706.6|146437.2|40
1630365920000|2021-08-30 23:25:20|146721.6|146458.8|146710.9|146428.1|146733.8|146464.5|146702.8|146427.6|29
1630365930000|2021-08-30 23:25:30|146712.2|146439.3|146707.1|146458.4|146712.2|146458.4|146703.9|146439.3|12
1630365940000|2021-08-30 23:25:40|146696.3|146462.5|146716.2|146455.3|146742.6|146462.5|146694.5|146442.6|16
1630365950000|2021-08-30 23:25:50|146730.3|146458.1|146733.2|146438.3|146735.1|146463|146713.6|146434.9|17
1630365960000|2021-08-30 23:26:00|146732.2|146432.2|146737.2|146437.2|146739.7|146482.9|146696.5|146432.2|10
1630365970000|2021-08-30 23:26:10|146737.3|146437.3|146739.1|146439.1|146739.1|146442.9|146729|146431.5|13
1630365980000|2021-08-30 23:26:20|146738.2|146438.2|146752.8|146452.8|146754.3|146458.5|146734.6|146434.6|14
1630365990000|2021-08-30 23:26:30|146751.1|146453.3|146722.6|146452.5|146751.1|146466.2|146708.7|146436.2|14
1630366000000|2021-08-30 23:26:40|146720.9|146458.1|146726.2|146445.2|146726.5|146458.1|146718.8|146435.9|8
1630366010000|2021-08-30 23:26:50|146729.4|146442.3|146719.6|146445.4|146729.4|146449.1|146718.9|146437|10
1630366020000|2021-08-30 23:27:00|146720.6|146439.1|146720.4|146469.3|146735.8|146472.1|146703.4|146439.1|10
1630366030000|2021-08-30 23:27:10|146720.6|146466|146709.5|146452.3|146731.2|146466|146706.2|146431.2|12
1630366040000|2021-08-30 23:27:20|146716.7|146446|146725.2|146445.1|146725.2|146455.4|146711.1|146445.1|5
1630366050000|2021-08-30 23:27:30|146723.1|146446.3|146714|146450.8|146723.1|146455.1|146713|146439.8|9
1630366060000|2021-08-30 23:27:40|146726.1|146440.8|146716.4|146444.3|146726.1|146452.8|146712.8|146438.9|6
1630366070000|2021-08-30 23:27:50|146718|146446|146726.8|146441|146726.8|146452.3|146713.1|146441|4
1630366080000|2021-08-30 23:28:00|146723|146442.4|146720.3|146468.5|146735.8|146475.2|146707.1|146441.5|13
1630366090000|2021-08-30 23:28:10|146723|146460.6|146738.4|146444.5|146744.4|146460.6|146723|146434.9|10
1630366100000|2021-08-30 23:28:20|146741.3|146443.5|146744.1|146444.1|146744.1|146445.1|146741.3|146443.5|3
1630366110000|2021-08-30 23:28:30|146740.3|146444.2|146720.3|146452.4|146741.8|146461.9|146720.3|146444.2|10
1630366120000|2021-08-30 23:28:40|146716.6|146454.4|146706.3|146476.8|146730.1|146477.8|146704.9|146454.4|16
1630366130000|2021-08-30 23:28:50|146702.4|146478.8|146725.8|146441.5|146735.3|146478.8|146702.4|146441.5|14
1630366140000|2021-08-30 23:29:00|146724.5|146445.2|146722|146442|146733.7|146452.5|146718.2|146432.3|7
1630366150000|2021-08-30 23:29:10|146737.3|146443.3|146733.5|146440.4|146737.3|146443.3|146730.2|146435.9|6
1630366160000|2021-08-30 23:29:20|146735.6|146435.6|146733.1|146434.3|146735.6|146435.6|146730.2|146431.4|6
1630366170000|2021-08-30 23:29:30|146735.4|146436.3|146724.7|146458.4|146735.4|146466.8|146709.3|146434.9|11
1630366180000|2021-08-30 23:29:40|146728.4|146452.6|146734.5|146434.5|146742.5|146461|146701.5|146418.6|14
1630366190000|2021-08-30 23:29:50|146744.1|146444.1|146717.5|146462.7|146749.7|146469.7|146683.8|146433.3|27
1630366200000|2021-08-30 23:30:00|146715.8|146460|146718.1|146454.7|146747.9|146483.1|146711.1|146442.1|25
1630366210000|2021-08-30 23:30:10|146718.4|146465.6|146762.4|146484.4|146763.3|146497.6|146718.4|146459.8|24
1630366220000|2021-08-30 23:30:20|146769.1|146481.1|146744.4|146485.3|146769.1|146495.1|146733.3|146461.5|23
1630366230000|2021-08-30 23:30:30|146745.6|146501.1|146769.4|146476.3|146778.4|146501.5|146743.4|146473.9|21
1630366240000|2021-08-30 23:30:40|146767.5|146475|146760.1|146487.9|146773.3|146492.8|146753.7|146473.3|14
1630366250000|2021-08-30 23:30:50|146764.4|146483.9|146781.6|146481.6|146782.8|146483.9|146764.3|146481.1|8
1630366260000|2021-08-30 23:31:00|146777.7|146483.2|146755|146481.9|146777.7|146486.3|146727.2|146468.3|16
1630366270000|2021-08-30 23:31:10|146733.8|146480|146732|146485.7|146754.9|146487.1|146732|146466|8
1630366280000|2021-08-30 23:31:20|146734.8|146488.4|146732.9|146493.7|146757.8|146498.1|146718.5|146468.5|13
1630366290000|2021-08-30 23:31:30|146731.4|146495.8|146745.2|146481.7|146745.2|146495.8|146728.7|146481.7|7
1630366300000|2021-08-30 23:31:40|146746.6|146480.7|146731.9|146498.8|146746.6|146498.8|146729.5|146472.8|13
1630366310000|2021-08-30 23:31:50|146733.4|146496|146741.9|146487.4|146745.4|146498.4|146733.1|146482.7|12
1630366320000|2021-08-30 23:32:00|146745.8|146487.3|146726.6|146481.7|146745.8|146487.4|146726.6|146476|11
1630366330000|2021-08-30 23:32:10|146727.7|146480.7|146728.7|146481.2|146734|146488.3|146720.4|146475.7|6
1630366340000|2021-08-30 23:32:20|146733.7|146476.9|146719|146485.7|146733.9|146491.5|146709.4|146476.4|15
1630366350000|2021-08-30 23:32:30|146724|146481.5|146723.3|146480.2|146724|146489.8|146712.6|146480.2|12
1630366360000|2021-08-30 23:32:40|146718.3|146484.4|146731.7|146471.3|146732.3|146487.1|146713.2|146471.3|13
1630366370000|2021-08-30 23:32:50|146726.4|146475.8|146716.6|146481.7|146726.4|146486.9|146711.8|146475.8|12
1630366380000|2021-08-30 23:33:00|146722|146477.6|146740.4|146479.6|146761.6|146479.6|146722|146467.6|13
1630366390000|2021-08-30 23:33:10|146715.2|146486.8|146715.4|146421.6|146719.5|146487.3|146685.5|146419.5|15
1630366400000|2021-08-30 23:33:20|146706|146428|146694.4|146462.9|146722.1|146472.2|146684.1|146421.8|19
1630366410000|2021-08-30 23:33:30|146700.7|146456.9|146701.1|146466|146722.1|146466|146683.7|146455.1|19
1630366420000|2021-08-30 23:33:40|146696.1|146470.1|146731.4|146465|146758|146470.1|146696.1|146446.3|27
1630366430000|2021-08-30 23:33:50|146730.1|146447.6|146768.1|146478.1|146768.1|146480.6|146701.5|146447.6|20
1630366440000|2021-08-30 23:34:00|146768.8|146479.4|146757.7|146462.1|146780.7|146490.6|146743.3|146446.3|18
1630366450000|2021-08-30 23:34:10|146752.3|146455.6|146725.9|146425.9|146777.5|146497.7|146690.5|146423.6|25
1630366460000|2021-08-30 23:34:20|146686.6|146442.3|146699.1|146449|146728|146458.2|146675.4|146436.4|22
1630366470000|2021-08-30 23:34:30|146696.4|146449.1|146695.8|146460|146698|146461.5|146686.2|146447.2|22
1630366480000|2021-08-30 23:34:40|146695.3|146462|146762.1|146462.1|146763.6|146475.1|146686.4|146457.6|18
1630366490000|2021-08-30 23:34:50|146759.1|146459.1|146705.8|146447.4|146770|146491.7|146686.2|146442.5|24
1630366500000|2021-08-30 23:35:00|146708.1|146444.4|146690.8|146454.9|146710.2|146462.3|146685|146435.3|14
1630366510000|2021-08-30 23:35:10|146690.3|146455.7|146697.7|146465.5|146698.5|146468.4|146689.1|146449|15
1630366520000|2021-08-30 23:35:20|146692.6|146465.8|146709.5|146445.4|146709.5|146465.8|146692.6|146445.4|10
1630366530000|2021-08-30 23:35:30|146710.7|146447.9|146702.1|146455.9|146768.8|146491.2|146684.1|146447.9|32
1630366540000|2021-08-30 23:35:40|146713.5|146440.8|146700.5|146457.7|146723.6|146457.7|146700.5|146436.1|21
1630366550000|2021-08-30 23:35:50|146695.2|146459.2|146690.4|146463.5|146700.1|146468.6|146687.7|146459|17
1630366560000|2021-08-30 23:36:00|146695.1|146462.4|146696.4|146459.4|146701.1|146464.7|146689.6|146455.3|18
1630366570000|2021-08-30 23:36:10|146696.2|146460.4|146692.7|146461.7|146703.5|146474.3|146691.4|146455.5|22
1630366580000|2021-08-30 23:36:20|146698.7|146459.8|146712.8|146465|146720.2|146467.7|146690.8|146452.9|20
1630366590000|2021-08-30 23:36:30|146717.2|146461.1|146712.4|146461.5|146727|146471.1|146709.6|146456.2|24
1630366600000|2021-08-30 23:36:40|146712.5|146460.6|146704|146460|146712.5|146463|146704|146454.8|15
1630366610000|2021-08-30 23:36:50|146707.1|146459.9|146673.1|146464.8|146770.2|146470.2|146673.1|146437.9|18
1630366620000|2021-08-30 23:37:00|146667|146453|146687.4|146476|146750.2|146477.2|146667|146443.4|27
1630366630000|2021-08-30 23:37:10|146703.9|146458.6|146686|146460.7|146737.3|146503.4|146632.8|146433.7|30
1630366640000|2021-08-30 23:37:20|146693.7|146458.2|146677.6|146459.4|146730.7|146464.3|146677.6|146441.9|22
1630366650000|2021-08-30 23:37:30|146687.5|146455.8|146687.3|146464|146714.1|146464|146680.7|146453.3|16
1630366660000|2021-08-30 23:37:40|146715.4|146455.2|146686.6|146459.6|146715.4|146505.6|146635|146443|12
1630366670000|2021-08-30 23:37:50|146693.7|146452.4|146702.9|146455.9|146706.1|146466.6|146676|146447.8|11
1630366680000|2021-08-30 23:38:00|146705.8|146452.2|146755.6|146455.6|146766.2|146481|146695|146449.9|29
1630366690000|2021-08-30 23:38:10|146734.6|146461.8|146689.4|146460.1|146763.5|146482.1|146686.8|146448|23
1630366700000|2021-08-30 23:38:20|146685.2|146456.1|146722.8|146447.5|146723.2|146464.2|146684|146439.9|33
1630366710000|2021-08-30 23:38:30|146723.3|146447.9|146715.5|146453.4|146732.9|146458.4|146715.5|146445|12
1630366720000|2021-08-30 23:38:40|146736.6|146436.6|146709.4|146444|146752.1|146454.4|146689.5|146423.5|20
1630366730000|2021-08-30 23:38:50|146708.6|146442.2|146678.4|146448.1|146737.3|146452.8|146678.4|146428.6|19
1630366740000|2021-08-30 23:39:00|146625.5|146495.5|146732.6|146435.5|146732.6|146495.5|146625.5|146424.2|17
1630366750000|2021-08-30 23:39:10|146736.3|146436.3|146715|146452.2|146736.3|146453.6|146692.6|146436.3|17
1630366760000|2021-08-30 23:39:20|146713.5|146448.8|146694.9|146460.5|146724.9|146462.6|146694.9|146445.3|16
1630366770000|2021-08-30 23:39:30|146721.5|146440.3|146682.5|146453.1|146743.6|146461.4|146670.4|146438.1|15
1630366780000|2021-08-30 23:39:40|146689.1|146443.9|146688.6|146443.8|146756.3|146462.7|146672.4|146443.8|18
1630366790000|2021-08-30 23:39:50|146708.8|146435.1|146719.2|146439.8|146742.7|146467|146668.1|146435.1|11
1630366800000|2021-08-30 23:40:00|146698.8|146450.2|146714.3|146443.6|146716.7|146462.1|146671.5|146443.6|15
1630366810000|2021-08-30 23:40:10|146712.4|146445.4|146680.3|146459.9|146726.2|146464.8|146677.1|146439.1|15
1630366820000|2021-08-30 23:40:20|146699.7|146454.6|146681.4|146455.1|146718.3|146455.1|146681.4|146445.4|12
1630366830000|2021-08-30 23:40:30|146680.8|146451.6|146668.3|146466|146739.8|146500.5|146630.4|146446.1|14
1630366840000|2021-08-30 23:40:40|146672.7|146464.5|146675.9|146455.3|146722|146498.5|146628.5|146435.6|7
1630366850000|2021-08-30 23:40:50|146689.8|146445.6|146703.1|146444.1|146703.1|146501.8|146631.8|146441.5|15
1630366860000|2021-08-30 23:41:00|146728.8|146437.7|146689.4|146442.1|146728.8|146455.8|146675.2|146437.7|16
1630366870000|2021-08-30 23:41:10|146687.1|146443.4|146678.1|146455.3|146718.7|146461.5|146670.8|146441.8|13
1630366880000|2021-08-30 23:41:20|146670.7|146459.3|146695.3|146438.2|146716.1|146460.8|146662.8|146435.5|14
1630366890000|2021-08-30 23:41:30|146677.9|146448|146721.7|146450.4|146721.7|146468.9|146673.2|146448|26
1630366900000|2021-08-30 23:41:40|146704.6|146453.7|146669.6|146459|146739.4|146497|146627|146437.9|15
1630366910000|2021-08-30 23:41:50|146627.5|146497.5|146678.7|146454.2|146716.3|146497.5|146627.5|146439.9|20
1630366920000|2021-08-30 23:42:00|146677.9|146455.4|146679.2|146458.6|146713.6|146460.6|146676.4|146449.3|17
1630366930000|2021-08-30 23:42:10|146683.4|146456.5|146744.2|146476.5|146756.3|146480.9|146683.4|146456.5|21
1630366940000|2021-08-30 23:42:20|146744.3|146469.8|146749|146475.2|146774.6|146532.5|146662.5|146461.1|28
1630366950000|2021-08-30 23:42:30|146744|146473.5|146697.8|146445.1|146751.7|146479.8|146671|146442.7|23
1630366960000|2021-08-30 23:42:40|146705.7|146442.1|146720.6|146444.7|146720.8|146450.7|146696.3|146442.1|21
1630366970000|2021-08-30 23:42:50|146727.1|146442.1|146701|146464.3|146727.1|146464.3|146699.4|146442.1|13
1630366980000|2021-08-30 23:43:00|146744.2|146464.7|146754.5|146483.2|146765.5|146485.9|146743|146464.7|20
1630366990000|2021-08-30 23:43:10|146747.2|146485.4|146715.8|146488|146782.8|146536.1|146664|146467|20
1630367000000|2021-08-30 23:43:20|146782.3|146482.3|146787|146487|146787|146495|146700.6|146467.6|19
1630367010000|2021-08-30 23:43:30|146756.7|146486.8|146704.4|146441.3|146779.3|146486.8|146673.9|146425.6|33
1630367020000|2021-08-30 23:43:40|146729.9|146451|146696.7|146436.1|146731.4|146471.1|146686.1|146431.5|19
1630367030000|2021-08-30 23:43:50|146690.1|146439.3|146702.2|146431.3|146728.8|146441.6|146687.1|146426|19
1630367040000|2021-08-30 23:44:00|146702.8|146433.7|146674.4|146454.8|146706.8|146454.8|146674.4|146427.4|15
1630367050000|2021-08-30 23:44:10|146664.2|146459.2|146701.5|146439.1|146725.8|146459.2|146664.2|146432.6|20
1630367060000|2021-08-30 23:44:20|146703.5|146437.2|146676|146453.7|146726.5|146458.6|146676|146426.5|18
1630367070000|2021-08-30 23:44:30|146682.3|146447.6|146686|146453.7|146686|146498.1|146628.1|146447.6|12
1630367080000|2021-08-30 23:44:40|146684.9|146454|146673.6|146457.5|146686.1|146460.8|146671.7|146446.1|10
1630367090000|2021-08-30 23:44:50|146681.6|146453.7|146681|146455.9|146717.4|146464.5|146672.3|146446.8|18
1630367100000|2021-08-30 23:45:00|146676.4|146457.6|146733.3|146443.7|146751|146501.1|146629.5|146438.6|20
1630367110000|2021-08-30 23:45:10|146732.2|146432.2|146772.5|146476.6|146772.5|146481|146688.5|146429.9|15
1630367120000|2021-08-30 23:45:20|146758.1|146480.9|146748.4|146503.5|146769.8|146513.6|146678.1|146445|23
1630367130000|2021-08-30 23:45:30|146746.7|146503|146754.3|146454.3|146771.5|146503.5|146686.8|146443|26
1630367140000|2021-08-30 23:45:40|146764.1|146464.1|146740.9|146440.9|146769.4|146470.1|146700.6|146433.1|25
1630367150000|2021-08-30 23:45:50|146740|146440|146750.8|146463.3|146781.3|146481.3|146687.8|146439.5|23
1630367160000|2021-08-30 23:46:00|146782.8|146482.8|146728.7|146466.7|146806.9|146506.9|146728.7|146442|27
1630367170000|2021-08-30 23:46:10|146750.9|146452.8|146782.9|146482.9|146786.8|146498.5|146750.9|146452.8|19
1630367180000|2021-08-30 23:46:20|146781.3|146481.3|146753.7|146478.6|146784.9|146484.9|146747.9|146472.5|22
1630367190000|2021-08-30 23:46:30|146754.3|146484.3|146751.5|146487.4|146775.7|146487.7|146751.5|146474.9|16
1630367200000|2021-08-30 23:46:40|146745.1|146484.7|146718.2|146477.2|146748.8|146498.3|146718.2|146462.6|22
1630367210000|2021-08-30 23:46:50|146749.1|146459.5|146735.2|146489.5|146760.6|146489.5|146720.9|146445.8|22
1630367220000|2021-08-30 23:47:00|146723|146488.7|146767.8|146475.3|146771.8|146488.7|146723|146464.1|23
1630367230000|2021-08-30 23:47:10|146782|146482|146730.6|146483.7|146785|146534.5|146664.5|146467.2|21
1630367240000|2021-08-30 23:47:20|146716.6|146498|146755.5|146471.1|146766.4|146499.1|146707.4|146471.1|18
1630367250000|2021-08-30 23:47:30|146761.6|146470.9|146709.8|146449.5|146761.6|146478|146687|146431.2|15
1630367260000|2021-08-30 23:47:40|146718.2|146443.3|146692.4|146458.8|146722.5|146465.8|146685.6|146441.6|27
1630367270000|2021-08-30 23:47:50|146690.2|146459.8|146696.6|146449.1|146702.6|146459.8|146684|146448.4|17
1630367280000|2021-08-30 23:48:00|146694.1|146450.8|146677.2|146468.4|146716.1|146468.4|146677.2|146450|23
1630367290000|2021-08-30 23:48:10|146692.9|146459.3|146694.9|146465.4|146716|146470.1|146675.5|146453.5|19
1630367300000|2021-08-30 23:48:20|146689.2|146467.4|146706.5|146458.7|146769.5|146501.1|146687.8|146437.6|25
1630367310000|2021-08-30 23:48:30|146704.1|146445.3|146679.3|146453.5|146748.1|146463.7|146679.3|146432.9|29
1630367320000|2021-08-30 23:48:40|146684.8|146457.3|146691.1|146453.9|146691.9|146460.2|146682.1|146443.4|14
1630367330000|2021-08-30 23:48:50|146688.2|146453.2|146689.7|146453.1|146714.8|146460.6|146681.9|146431.1|17
1630367340000|2021-08-30 23:49:00|146716.1|146429.2|146701.7|146446.2|146716.1|146457.1|146676.7|146427.1|12
1630367350000|2021-08-30 23:49:10|146706.3|146441.9|146691.1|146451.8|146706.3|146451.8|146687.8|146439.6|14
1630367360000|2021-08-30 23:49:20|146689.9|146450.6|146685.1|146450.7|146713.8|146456.6|146685.1|146435.6|16
1630367370000|2021-08-30 23:49:30|146688.6|146449.2|146690.7|146444|146690.7|146452.9|146682.4|146444|11
1630367380000|2021-08-30 23:49:40|146683.3|146449.4|146724.6|146441.8|146724.6|146452|146683.3|146441.8|10
1630367390000|2021-08-30 23:49:50|146722.7|146439|146681|146456.3|146742.1|146460.8|146681|146421.8|20
1630367400000|2021-08-30 23:50:00|146674.2|146469.4|146753.5|146483.8|146753.5|146493.6|146674.2|146456.3|25
1630367410000|2021-08-30 23:50:10|146742.7|146488.6|146746.4|146474|146756.1|146488.6|146734.5|146470.7|12
1630367420000|2021-08-30 23:50:20|146734.3|146475.1|146689.8|146460.4|146740.5|146479.6|146689.8|146458.9|13
1630367430000|2021-08-30 23:50:30|146691.2|146460.2|146699.1|146442.4|146718|146462.4|146685.2|146430.5|18
1630367440000|2021-08-30 23:50:40|146704.5|146440.8|146682.9|146461.4|146716.9|146465.9|146682.9|146430.8|13
1630367450000|2021-08-30 23:50:50|146691|146458.9|146683.7|146450.4|146731.3|146505.5|146635.5|146431.3|22
1630367460000|2021-08-30 23:51:00|146694.2|146440.8|146734.7|146471.7|146734.7|146471.7|146673.6|146437.9|15
1630367470000|2021-08-30 23:51:10|146720.1|146465.3|146718.3|146447.8|146733.1|146465.3|146710|146447.7|20
1630367480000|2021-08-30 23:51:20|146707.1|146456.6|146674.7|146461.7|146735.9|146469.4|146672.2|146443.4|16
1630367490000|2021-08-30 23:51:30|146687.7|146451|146690.3|146467.9|146752.2|146474|146680.1|146451|18
1630367500000|2021-08-30 23:51:40|146701|146457.9|146722.3|146469.4|146746.6|146478.9|146701|146453.8|18
1630367510000|2021-08-30 23:51:50|146722|146469.1|146696.9|146451.8|146730.9|146469.3|146687|146442.8|21
1630367520000|2021-08-30 23:52:00|146708.1|146449.8|146692.8|146471.9|146708.1|146474.4|146688.7|146449.8|13
1630367530000|2021-08-30 23:52:10|146690.7|146470.5|146690.6|146466|146703.7|146478.8|146687.5|146456.1|16
1630367540000|2021-08-30 23:52:20|146689.7|146466.2|146643.5|146513.5|146733.7|146515.4|146641.9|146446.7|17
1630367550000|2021-08-30 23:52:30|146697.3|146470|146706.1|146459.2|146709.6|146515.3|146645.2|146453.2|20
1630367560000|2021-08-30 23:52:40|146699.6|146463.4|146715.3|146448.1|146715.3|146463.4|146699.6|146448.1|13
1630367570000|2021-08-30 23:52:50|146714.6|146450.4|146705.6|146469.4|146714.6|146479|146703.2|146450.4|19
1630367580000|2021-08-30 23:53:00|146699.9|146470.3|146703.4|146458.3|146707.9|146475.9|146688.2|146458.3|23
1630367590000|2021-08-30 23:53:10|146703.3|146459.4|146702.7|146461.2|146705.9|146467|146701.2|146455.7|17
1630367600000|2021-08-30 23:53:20|146715.3|146460.4|146707.6|146454.9|146715.3|146460.4|146703.4|146446.6|7
1630367610000|2021-08-30 23:53:30|146691.3|146457.6|146720.1|146452.3|146720.1|146507.5|146637|146452.3|16
1630367620000|2021-08-30 23:53:40|146709.3|146446.4|146700.3|146455.9|146720.4|146461|146686|146446.4|12
1630367630000|2021-08-30 23:53:50|146699.9|146449.9|146712.5|146449.1|146712.6|146462.5|146699.7|146442.7|8
1630367640000|2021-08-30 23:54:00|146717.2|146444.8|146757.3|146491.6|146757.3|146496.7|146710|146444.8|14
1630367650000|2021-08-30 23:54:10|146756.6|146491.5|146776.5|146482|146776.5|146504.5|146711.2|146475.8|22
1630367660000|2021-08-30 23:54:20|146762.7|146497.6|146776.9|146476.9|146776.9|146497.6|146734.2|146476.8|21
1630367670000|2021-08-30 23:54:30|146774.6|146474.6|146773.5|146473.7|146790.4|146490.4|146717.5|146466.1|30
1630367680000|2021-08-30 23:54:40|146776.8|146476.8|146769.3|146469.3|146780.1|146480.1|146762.5|146469.3|16
1630367690000|2021-08-30 23:54:50|146770.4|146470.4|146776.4|146476.4|146782|146482|146767|146470.4|12
1630367700000|2021-08-30 23:55:00|146776.3|146476.3|146757.3|146457.3|146776.3|146477|146727.1|146457.3|17
1630367710000|2021-08-30 23:55:10|146757.6|146457.6|146717.3|146487.4|146757.6|146487.4|146714.1|146457.6|18
1630367720000|2021-08-30 23:55:20|146712.3|146474.3|146740.4|146463.8|146743.3|146482.8|146712.3|146463.8|16
1630367730000|2021-08-30 23:55:30|146740.6|146480.3|146713.9|146479.2|146744.4|146480.3|146713.9|146460.5|18
1630367740000|2021-08-30 23:55:40|146718.2|146472.2|146717.5|146481.3|146741.2|146483.7|146708.3|146471.2|17
1630367750000|2021-08-30 23:55:50|146730.8|146474.8|146741.4|146472|146741.4|146482.9|146723.8|146471.1|9
1630367760000|2021-08-30 23:56:00|146744.4|146468.6|146731.4|146475|146744.4|146475.7|146731.4|146468.6|7
1630367770000|2021-08-30 23:56:10|146732.1|146467.8|146742.5|146483.6|146742.5|146486.6|146732.1|146461.8|7
1630367780000|2021-08-30 23:56:20|146742.7|146479.6|146724|146475.2|146749|146479.6|146724|146456|8
1630367790000|2021-08-30 23:56:30|146725.7|146472.7|146730.1|146471.8|146730.1|146488.1|146712.2|146470.2|15
1630367800000|2021-08-30 23:56:40|146732.4|146471.9|146737.5|146466.5|146737.5|146472.1|146730.2|146466.5|12
1630367810000|2021-08-30 23:56:50|146737.7|146466.4|146735.1|146459.7|146738|146470.8|146728.7|146459.7|13
1630367820000|2021-08-30 23:57:00|146738.6|146456.7|146725.8|146482.4|146744.8|146482.4|146725.8|146454.3|13
1630367830000|2021-08-30 23:57:10|146727.5|146484|146738.5|146458.3|146738.5|146484|146724.8|146458.3|8
1630367840000|2021-08-30 23:57:20|146743.3|146456.4|146741|146457.1|146751.1|146469.4|146734.5|146448.6|19
1630367850000|2021-08-30 23:57:30|146744.4|146472.2|146729.4|146478|146744.4|146480.8|146724.8|146466.4|20
1630367860000|2021-08-30 23:57:40|146732.5|146477.5|146733.9|146468.1|146739.6|146477.8|146728.3|146465.7|14
1630367870000|2021-08-30 23:57:50|146738.7|146467.5|146738.3|146465.8|146743.6|146475.3|146728.2|146465.8|8
1630367880000|2021-08-30 23:58:00|146736.4|146467|146738.8|146459|146749.3|146491.1|146717.9|146457.8|16
1630367890000|2021-08-30 23:58:10|146732.3|146465|146738.4|146467.8|146743.9|146493|146714|146462|10
1630367900000|2021-08-30 23:58:20|146744.7|146452.7|146731.1|146469.4|146748.7|146470|146731.1|146452.5|13
1630367910000|2021-08-30 23:58:30|146727.7|146472.3|146733.8|146466.4|146743|146472.4|146727.7|146455.4|12
1630367920000|2021-08-30 23:58:40|146732.9|146466.8|146718.4|146475.7|146740.9|146475.7|146718.4|146462.1|16
1630367930000|2021-08-30 23:58:50|146727.2|146466.4|146739.2|146468.6|146742|146473.9|146721.2|146462.4|14
1630367940000|2021-08-30 23:59:00|146734.1|146468.7|146735.2|146465.3|146737.4|146474.9|146725.4|146463.7|15
1630367950000|2021-08-30 23:59:10|146734.8|146464.2|146728.4|146461.4|146740|146474.1|146716|146456.1|16
1630367960000|2021-08-30 23:59:20|146724.3|146463.9|146733.4|146457.7|146736.8|146464.4|146721.4|146455.8|8
1630367970000|2021-08-30 23:59:30|146737.8|146454.1|146726|146450.4|146737.8|146471.2|146712|146450.4|14
1630367980000|2021-08-30 23:59:40|146726.5|146460.1|146722.6|146461.8|146742.3|146472.7|146712.3|146458.5|8
1630367990000|2021-08-30 23:59:50|146733.5|146452.2|146735.2|146466.8|146746.2|146483|146721.6|146452.2|21
1630368000000|2021-08-31 00:00:00|146754.3|146455.2|146698|146433.4|146754.3|146455.2|146691.8|146418.6|38
1630368010000|2021-08-31 00:00:10|146697.5|146431.8|146694.3|146434.7|146715.8|146437.4|146688|146420.2|30
1630368020000|2021-08-31 00:00:20|146697.2|146432.8|146702.8|146420|146714.9|146439.3|146688.9|146418.1|26
1630368030000|2021-08-31 00:00:30|146692|146405.2|146702.6|146402.6|146722.6|146422.6|146684.7|146400.8|17
1630368040000|2021-08-31 00:00:40|146704.2|146404.2|146693.5|146401.7|146728.3|146428.3|146693.5|146398.1|14
1630368050000|2021-08-31 00:00:50|146687.8|146407.2|146706.5|146407.1|146709.6|146409.6|146687.1|146401.8|11
1630368060000|2021-08-31 00:01:00|146700.8|146405.4|146696.4|146410.6|146713.1|146418.7|146696.4|146404.5|17
1630368070000|2021-08-31 00:01:10|146698.1|146412.1|146718.1|146418.1|146718.1|146418.1|146694.5|146411.5|7
1630368080000|2021-08-31 00:01:20|146713.5|146413.5|146699.1|146413.9|146716.3|146420|146699.1|146408.7|19
1630368090000|2021-08-31 00:01:30|146702.8|146414.6|146703.2|146403.2|146719.3|146419.3|146697|146403.2|21
1630368100000|2021-08-31 00:01:40|146710.6|146410.6|146701.7|146405|146728.9|146438.9|146690.6|146403|10
1630368110000|2021-08-31 00:01:50|146705.4|146409.5|146707.8|146407.8|146714.1|146416.9|146683.9|146400.3|21
1630368120000|2021-08-31 00:02:00|146707|146407|146716.3|146416.3|146720.7|146420.7|146706.6|146406.6|24
1630368130000|2021-08-31 00:02:10|146710.3|146416.2|146711.9|146411.9|146725|146425|146704.7|146408.9|9
1630368140000|2021-08-31 00:02:20|146708.2|146408.2|146700.7|146408.4|146714|146414|146700.7|146406|10
1630368150000|2021-08-31 00:02:30|146698.3|146409.5|146702|146404|146714.7|146414.7|146683.6|146394|20
1630368160000|2021-08-31 00:02:40|146690.7|146406.2|146709.5|146411.4|146716.7|146416.7|146678.5|146378.5|20
1630368170000|2021-08-31 00:02:50|146707.6|146411.1|146707|146411|146717|146417|146706.2|146409.1|23
1630368180000|2021-08-31 00:03:00|146714.7|146414.7|146705.5|146405.5|146720.1|146420.1|146704.4|146404.4|18
1630368190000|2021-08-31 00:03:10|146702.8|146402.8|146691.1|146391.1|146714.6|146418.9|146684.7|146391.1|22
1630368200000|2021-08-31 00:03:20|146708.1|146408.1|146684.3|146391|146708.1|146408.1|146674|146378.6|16
1630368210000|2021-08-31 00:03:30|146686.3|146387.8|146684.3|146386.3|146702.4|146402.4|146679.6|146381.1|14
1630368220000|2021-08-31 00:03:40|146684.8|146387.8|146693.7|146393.7|146703.5|146403.5|146678.5|146378.5|14
1630368230000|2021-08-31 00:03:50|146692.7|146395.8|146690|146390|146706.8|146410.7|146690|146390|4
1630368240000|2021-08-31 00:04:00|146690.1|146390.1|146696.2|146396.2|146699.7|146399.7|146687.3|146387.3|21
1630368250000|2021-08-31 00:04:10|146695.5|146395.5|146704.8|146404.8|146723.8|146423.8|146681|146381.4|23
1630368260000|2021-08-31 00:04:20|146703.2|146403.2|146716.7|146416.7|146726.4|146426.4|146687.2|146394.9|15
1630368270000|2021-08-31 00:04:30|146724.1|146424.1|146718.8|146418.8|146724.1|146424.1|146682.2|146387.1|28
1630368280000|2021-08-31 00:04:40|146718.5|146418.5|146715.5|146415.5|146718.5|146418.5|146703.4|146407|19
1630368290000|2021-08-31 00:04:50|146713.7|146413.7|146708.4|146408.4|146713.7|146413.7|146694.1|146400|18
1630368300000|2021-08-31 00:05:00|146691.2|146401.5|146684.7|146396.1|146701.2|146406.5|146683|146393.4|14
1630368310000|2021-08-31 00:05:10|146683.3|146396.6|146681.5|146381.5|146711.1|146411.1|146679.1|146379.1|22
1630368320000|2021-08-31 00:05:20|146683.8|146383.8|146703.5|146411.1|146721.5|146421.5|146682.8|146383.8|26
1630368330000|2021-08-31 00:05:30|146698.1|146412.8|146697.9|146405|146717.3|146417.3|146695.7|146405|19
1630368340000|2021-08-31 00:05:40|146694.8|146410.3|146724.4|146424.4|146724.4|146424.4|146694.7|146404.6|7
1630368350000|2021-08-31 00:05:50|146715.4|146415.8|146689.5|146397.9|146715.4|146415.8|146689.5|146397.9|7
1630368360000|2021-08-31 00:06:00|146684.6|146447.3|146709.7|146409.7|146733.1|146447.3|146678.7|146393.7|13
1630368370000|2021-08-31 00:06:10|146712.2|146412.2|146703.7|146403.7|146712.2|146412.2|146695|146395|9
1630368380000|2021-08-31 00:06:20|146686.2|146390.3|146690.8|146390.8|146705.1|146405.1|146685.4|146390.3|15
1630368390000|2021-08-31 00:06:30|146691.7|146391.7|146709.7|146409.7|146714.7|146414.7|146683.4|146389.2|8
1630368400000|2021-08-31 00:06:40|146707.2|146407.2|146691.1|146391.1|146707.2|146407.2|146691.1|146391.1|9
1630368410000|2021-08-31 00:06:50|146704.1|146404.1|146698|146398|146710.2|146412.5|146682.6|146382.6|27
1630368420000|2021-08-31 00:07:00|146696.5|146396.5|146687.6|146387.6|146696.5|146396.5|146687.6|146387.6|11
1630368430000|2021-08-31 00:07:10|146720.7|146420.7|146705.7|146405.7|146720.7|146421|146699|146399.8|9
1630368440000|2021-08-31 00:07:20|146716.2|146416.2|146702.7|146404.4|146721.8|146426.6|146686.7|146395|26
1630368450000|2021-08-31 00:07:30|146705|146405|146682.1|146385.6|146719.8|146419.8|146662.9|146362.9|23
1630368460000|2021-08-31 00:07:40|146674.8|146381.8|146712|146427.7|146718.3|146427.7|146669.7|146371.5|27
1630368470000|2021-08-31 00:07:50|146716.6|146424|146711.9|146412.8|146729.6|146429.6|146705.7|146411.7|19
1630368480000|2021-08-31 00:08:00|146716.5|146416.5|146718.6|146418.6|146729|146429|146716.5|146416.5|18
1630368490000|2021-08-31 00:08:10|146718.9|146418.9|146713.1|146413.1|146733.5|146433.5|146696|146398.7|22
1630368500000|2021-08-31 00:08:20|146712.6|146412.6|146711.3|146411.3|146726.8|146426.8|146709.8|146409.8|18
1630368510000|2021-08-31 00:08:30|146709.4|146409.4|146708.1|146408.1|146721|146421|146704.9|146404.9|15
1630368520000|2021-08-31 00:08:40|146702.4|146402.4|146712.8|146412.8|146712.8|146412.8|146700.2|146400.2|11
1630368530000|2021-08-31 00:08:50|146713|146413|146702.1|146402.1|146714.2|146414.2|146690.5|146390.5|21
1630368540000|2021-08-31 00:09:00|146693.2|146395.2|146687.5|146394.1|146712.7|146412.7|146667.1|146367.1|25
1630368550000|2021-08-31 00:09:10|146693.2|146393.2|146689.2|146389.2|146699.2|146399.3|146681.8|146388|14
1630368560000|2021-08-31 00:09:20|146688.7|146388.7|146705.2|146405.2|146705.9|146405.9|146688.3|146388.3|20
1630368570000|2021-08-31 00:09:30|146703.1|146403.1|146701.3|146401.3|146703.1|146403.1|146696.7|146396.7|9
1630368580000|2021-08-31 00:09:40|146701.2|146401.2|146703.6|146403.6|146710.8|146410.8|146698.4|146398.4|13
1630368590000|2021-08-31 00:09:50|146703.2|146403.2|146672.7|146389.5|146703.2|146403.2|146672.7|146386.5|13
1630368600000|2021-08-31 00:10:00|146682.3|146382.3|146691.1|146391.1|146691.1|146391.1|146678.6|146382.3|14
1630368610000|2021-08-31 00:10:10|146691.4|146391.4|146693.6|146393.8|146734.4|146436.1|146691.4|146391.4|14
1630368620000|2021-08-31 00:10:20|146682.2|146403.9|146703.7|146407.1|146714|146414|146682|146394.8|9
1630368630000|2021-08-31 00:10:30|146702.8|146402.8|146709.5|146409.5|146709.5|146409.5|146701.6|146401.6|9
1630368640000|2021-08-31 00:10:40|146708.4|146408.4|146673|146373|146708.4|146408.4|146673|146373|20
1630368650000|2021-08-31 00:10:50|146692.9|146392.9|146709.5|146409.5|146725.2|146426.4|146692.9|146392.9|25
1630368660000|2021-08-31 00:11:00|146710.4|146410.4|146690.7|146390.7|146720.6|146420.6|146690.7|146390.7|26
1630368670000|2021-08-31 00:11:10|146689.5|146389.5|146701.7|146401.7|146710.1|146410.1|146686.6|146386.6|18
1630368680000|2021-08-31 00:11:20|146689.9|146389.9|146696.4|146396.4|146705.2|146405.2|146674.9|146378.3|25
1630368690000|2021-08-31 00:11:30|146677.3|146382.5|146724.7|146424.7|146727.2|146427.2|146673.5|146376.4|25
1630368700000|2021-08-31 00:11:40|146707.6|146407.6|146721.2|146421.2|146721.2|146421.2|146707.6|146407.6|23
1630368710000|2021-08-31 00:11:50|146715|146415|146706.1|146406.1|146715|146415|146703.2|146403.2|21
1630368720000|2021-08-31 00:12:00|146708.4|146408.4|146699.4|146399.4|146717.2|146417.2|146690.9|146390.9|22
1630368730000|2021-08-31 00:12:10|146700|146400|146697.8|146397.8|146719.4|146419.4|146692.8|146392.8|20
1630368740000|2021-08-31 00:12:20|146695.8|146395.8|146704.6|146404.6|146719.1|146419.1|146691.4|146391.4|35
1630368750000|2021-08-31 00:12:30|146702.2|146403.6|146717|146417|146721.1|146421.1|146675.7|146387.3|20
1630368760000|2021-08-31 00:12:40|146710.4|146410.4|146701.4|146401.4|146710.4|146413|146693.5|146393.5|22
1630368770000|2021-08-31 00:12:50|146696.7|146396.7|146701|146404.9|146710.5|146410.5|146696.7|146396.7|24
1630368780000|2021-08-31 00:13:00|146701.4|146403.4|146702.8|146402.8|146711.5|146411.5|146677.9|146378.6|31
1630368790000|2021-08-31 00:13:10|146676.4|146376.4|146713.1|146413.1|146723.9|146423.9|146676.4|146376.4|24
1630368800000|2021-08-31 00:13:20|146708.5|146408.5|146730.2|146430.2|146734.8|146434.8|146706.8|146406.8|20
1630368810000|2021-08-31 00:13:30|146727.7|146427.7|146710.3|146410.3|146734.1|146434.1|146710.3|146410.3|27
1630368820000|2021-08-31 00:13:40|146726.3|146426.3|146734.1|146434.1|146738.7|146438.7|146696|146396|26
1630368830000|2021-08-31 00:13:50|146731.7|146431.7|146712|146412|146731.7|146431.7|146709.3|146409.3|15
1630368840000|2021-08-31 00:14:00|146708.4|146408.4|146712.4|146412.4|146720.5|146420.5|146700.7|146400.8|22
1630368850000|2021-08-31 00:14:10|146711.3|146411.3|146715.8|146415.8|146742.6|146442.6|146686.1|146386.1|24
1630368860000|2021-08-31 00:14:20|146712|146420.5|146732.3|146432.3|146733.2|146433.2|146712|146414.5|21
1630368870000|2021-08-31 00:14:30|146733.7|146433.7|146729.8|146431|146752.7|146469.8|146699.2|146402.1|34
1630368880000|2021-08-31 00:14:40|146736.9|146449.1|146731.3|146449.8|146758.8|146464|146701.2|146436|40
1630368890000|2021-08-31 00:14:50|146747.8|146451.5|146740.9|146455.5|146748.7|146472.7|146700.5|146434.2|39
1630368900000|2021-08-31 00:15:00|146728.4|146442.5|146735.5|146435.5|146748.4|146470.1|146695.9|146426.5|40
1630368910000|2021-08-31 00:15:10|146703.7|146441.6|146749.4|146460.4|146752.2|146462|146702.3|146428.7|40
1630368920000|2021-08-31 00:15:20|146718.9|146449.9|146747.7|146448.9|146747.7|146470.4|146698.6|146439.1|37
1630368930000|2021-08-31 00:15:30|146732.1|146438.8|146721.2|146456.1|146754.4|146467.5|146720|146438.4|40
1630368940000|2021-08-31 00:15:40|146721.8|146451.4|146720.4|146457.4|146755.9|146467.1|146702.6|146436.8|40
1630368950000|2021-08-31 00:15:50|146705.5|146454.9|146725.6|146449.5|146753.8|146467.6|146705.5|146413.1|40
1630368960000|2021-08-31 00:16:00|146722.5|146457.4|146734.1|146438|146762.4|146486.2|146720.4|146437.6|40
1630368970000|2021-08-31 00:16:10|146742.4|146462.9|146723.2|146462|146763.8|146483.6|146718|146444.7|40
1630368980000|2021-08-31 00:16:20|146731.3|146462.5|146720.7|146448.1|146753.2|146476.5|146717.7|146437.8|40
1630368990000|2021-08-31 00:16:30|146737.9|146460.8|146743.6|146453.4|146749.7|146467.1|146707.5|146439.4|40
1630369000000|2021-08-31 00:16:40|146722.9|146453.3|146737.2|146439|146750.1|146460.2|146702.2|146424.2|40
1630369010000|2021-08-31 00:16:50|146736|146450.5|146742.6|146470.1|146761.7|146471|146715.8|146427.7|40
1630369020000|2021-08-31 00:17:00|146745.6|146467.6|146732.4|146456.2|146748.3|146471.8|146713.3|146437.1|40
1630369030000|2021-08-31 00:17:10|146737|146473.8|146730|146442.3|146759.1|146474.4|146713|146438.3|40
1630369040000|2021-08-31 00:17:20|146729.6|146431.2|146737.8|146449.6|146745.3|146468.6|146715.8|146425.5|40
1630369050000|2021-08-31 00:17:30|146727.3|146450.9|146745.3|146462|146754.7|146469.3|146716.3|146421.6|39
1630369060000|2021-08-31 00:17:40|146734.9|146461.7|146741.2|146441.2|146759|146465.9|146719.7|146440.3|41
1630369070000|2021-08-31 00:17:50|146746.2|146446.2|146732.7|146446.8|146755.1|146467.9|146710.6|146437.8|40
1630369080000|2021-08-31 00:18:00|146738.1|146458.5|146736.1|146464.7|146760.2|146477.2|146714.6|146442.8|39
1630369090000|2021-08-31 00:18:10|146755.5|146455.5|146728.2|146467.8|146758.6|146474.9|146710.8|146427|41
1630369100000|2021-08-31 00:18:20|146734.2|146464.4|146740.5|146471.8|146757.3|146472.5|146720.7|146448.1|40
1630369110000|2021-08-31 00:18:30|146727.1|146463.3|146760.4|146465.8|146760.4|146473|146713.1|146441.7|39
1630369120000|2021-08-31 00:18:40|146745.2|146474.8|146722.8|146464.1|146748.7|146474.8|146704.9|146448|40
1630369130000|2021-08-31 00:18:50|146708.9|146471.8|146688.4|146419.4|146745.9|146480.4|146679.1|146416.1|39
1630369140000|2021-08-31 00:19:00|146691.1|146424.7|146670.6|146413.8|146705.2|146431|146663|146373.1|36
1630369150000|2021-08-31 00:19:10|146663.2|146418.8|146666.6|146425.3|146678.8|146433.1|146653.3|146416.2|37
1630369160000|2021-08-31 00:19:20|146670.5|146432|146707.5|146426.3|146713.2|146436.2|146661.1|146415.6|40
1630369170000|2021-08-31 00:19:30|146724.3|146425.6|146714.2|146424.8|146724.3|146430.6|146683.5|146413.5|34
1630369180000|2021-08-31 00:19:40|146712.6|146428.6|146683|146416.2|146712.9|146441.4|146673.8|146399.6|35
1630369190000|2021-08-31 00:19:50|146675.7|146426.8|146687.5|146432.3|146716.9|146445.4|146675.7|146420.9|31
1630369200000|2021-08-31 00:20:00|146686.2|146432.7|146691.4|146447.8|146708.4|146453.3|146670.2|146412|37
1630369210000|2021-08-31 00:20:10|146685.2|146446.6|146670.6|146438.5|146701|146449.3|146670.6|146437.5|25
1630369220000|2021-08-31 00:20:20|146668.4|146442.4|146677.8|146442.5|146683.9|146444.4|146668.4|146439.4|18
1630369230000|2021-08-31 00:20:30|146676.1|146444.3|146679.5|146450.9|146694.7|146456.7|146666.3|146443.5|20
1630369240000|2021-08-31 00:20:40|146680.5|146447.9|146670.9|146451.1|146682.3|146456.1|146666.4|146446|20
1630369250000|2021-08-31 00:20:50|146673.5|146449.5|146668.7|146450.2|146673.5|146451|146666|146447.6|14
1630369260000|2021-08-31 00:21:00|146670.3|146449.8|146668.7|146460.9|146690.3|146465.5|146663.1|146439.3|22
1630369270000|2021-08-31 00:21:10|146671.4|146458.9|146662.3|146460.9|146671.7|146497.4|146626.2|146456.4|29
1630369280000|2021-08-31 00:21:20|146661.8|146461.7|146632.5|146502.5|146661.8|146508.2|146632.2|146459|25
1630369290000|2021-08-31 00:21:30|146632.2|146502.2|146637.5|146507.5|146642.4|146512.4|146629.3|146499.3|25
1630369300000|2021-08-31 00:21:40|146635.7|146505.7|146651.4|146521.4|146651.4|146521.4|146635.7|146505.7|18
1630369310000|2021-08-31 00:21:50|146651|146521|146692.5|146491|146701.8|146521|146641.6|146489|8
1630369320000|2021-08-31 00:22:00|146691.3|146481.8|146659.6|146529.6|146691.3|146529.6|146646.1|146481.8|17
1630369330000|2021-08-31 00:22:10|146667.1|146537.1|146661.4|146531.4|146671.4|146541.4|146657.9|146527.9|22
1630369340000|2021-08-31 00:22:20|146663.8|146533.8|146674.4|146544.4|146674.4|146544.4|146660.6|146530.6|16
1630369350000|2021-08-31 00:22:30|146671.7|146541.7|146666|146536|146671.7|146541.7|146664|146534|15
1630369360000|2021-08-31 00:22:40|146714.5|146499|146662|146532|146720.6|146541.9|146658.5|146499|16
1630369370000|2021-08-31 00:22:50|146660.1|146530.1|146668|146538|146668|146538|146655.5|146525.5|12
1630369380000|2021-08-31 00:23:00|146667.9|146537.9|146669.6|146539.6|146714.8|146539.6|146662.8|146498.7|11
1630369390000|2021-08-31 00:23:10|146668.8|146538.8|146661.4|146531.4|146670.5|146540.5|146651.3|146521.3|19
1630369400000|2021-08-31 00:23:20|146662.4|146532.4|146663.9|146533.9|146664.2|146534.2|146661.4|146531.4|10
1630369410000|2021-08-31 00:23:30|146663.5|146533.5|146675.7|146545.7|146682.8|146552.8|146660.8|146530.8|19
1630369420000|2021-08-31 00:23:40|146678.5|146548.5|146695.5|146565.5|146702.6|146572.6|146677.5|146547.5|31
1630369430000|2021-08-31 00:23:50|146695.1|146565.1|146714.9|146584.9|146718.1|146588.1|146689.9|146559.9|22
1630369440000|2021-08-31 00:24:00|146714.8|146584.8|146711.5|146581.5|146718.7|146588.7|146706.1|146576.1|19
1630369450000|2021-08-31 00:24:10|146702|146572|146704.6|146574.6|146718.2|146588.2|146702|146572|14
1630369460000|2021-08-31 00:24:20|146704.1|146574.1|146708.1|146578.1|146715.1|146585.1|146704.1|146574.1|12
1630369470000|2021-08-31 00:24:30|146710.6|146580.6|146708.4|146578.4|146715.9|146585.9|146703.9|146573.9|12
1630369480000|2021-08-31 00:24:40|146708.2|146578.2|146712|146582|146720.4|146590.4|146704.4|146574.4|15
1630369490000|2021-08-31 00:24:50|146710.2|146580.2|146706.4|146576.4|146716.3|146586.3|146706.4|146576.4|11
1630369500000|2021-08-31 00:25:00|146706.3|146576.3|146720.2|146590.2|146722.3|146592.3|146705.4|146575.4|12
1630369510000|2021-08-31 00:25:10|146723.5|146593.5|146710.5|146580.5|146723.5|146593.5|146705.3|146575.3|18
1630369520000|2021-08-31 00:25:20|146710|146580|146711.3|146581.3|146711.3|146581.3|146707.1|146577.1|10
1630369530000|2021-08-31 00:25:30|146709.3|146579.3|146712.8|146582.8|146712.8|146582.8|146705.1|146575.1|12
1630369540000|2021-08-31 00:25:40|146712.5|146582.5|146705.6|146575.6|146714.4|146584.4|146703.2|146573.2|15
1630369550000|2021-08-31 00:25:50|146704.5|146574.5|146699.7|146569.7|146706.1|146576.1|146699.7|146569.7|14
1630369560000|2021-08-31 00:26:00|146702.6|146572.6|146705.2|146575.2|146711|146581|146702.5|146572.5|21
1630369570000|2021-08-31 00:26:10|146704.9|146574.9|146706.2|146576.2|146707.1|146577.1|146704.7|146574.7|16
1630369580000|2021-08-31 00:26:20|146706.1|146576.1|146708.7|146578.7|146710.4|146580.4|146705.5|146575.5|12
1630369590000|2021-08-31 00:26:30|146709.4|146579.4|146711.7|146581.7|146711.7|146581.7|146700.8|146570.8|9
1630369600000|2021-08-31 00:26:40|146709.7|146579.7|146711.1|146581.1|146717.1|146587.1|146708.7|146578.7|8
1630369610000|2021-08-31 00:26:50|146711.2|146581.2|146711|146581|146714.7|146584.7|146708.3|146578.3|13
1630369620000|2021-08-31 00:27:00|146710.5|146580.5|146707.4|146577.4|146714.6|146584.6|146707.2|146577.2|11
1630369630000|2021-08-31 00:27:10|146707.1|146577.1|146708.1|146578.1|146708.5|146578.5|146706.8|146576.8|9
1630369640000|2021-08-31 00:27:20|146709.7|146579.7|146705.7|146575.7|146710.7|146580.7|146704.9|146574.9|9
1630369650000|2021-08-31 00:27:30|146710.5|146580.5|146706.9|146576.9|146712.1|146582.1|146704.4|146574.4|12
1630369660000|2021-08-31 00:27:40|146710.2|146580.2|146709.3|146579.3|146712.1|146582.1|146703.8|146573.8|14
1630369670000|2021-08-31 00:27:50|146705.9|146575.9|146702.8|146572.8|146708.4|146578.4|146700.3|146570.3|9
1630369680000|2021-08-31 00:28:00|146696|146566|146712.7|146582.7|146716.3|146586.3|146696|146566|13
1630369690000|2021-08-31 00:28:10|146715.5|146585.5|146708.6|146578.6|146715.5|146585.5|146708.4|146578.4|12
1630369700000|2021-08-31 00:28:20|146709.3|146579.3|146707.2|146577.2|146712|146582|146706.6|146576.6|10
1630369710000|2021-08-31 00:28:30|146706.5|146576.5|146704.6|146574.6|146707.7|146577.7|146704.6|146574.6|10
1630369720000|2021-08-31 00:28:40|146706.2|146576.2|146704.8|146574.8|146711.4|146581.4|146703.7|146573.7|14
1630369730000|2021-08-31 00:28:50|146705.8|146575.8|146711.3|146581.3|146714.7|146584.7|146704.5|146574.5|16
1630369740000|2021-08-31 00:29:00|146710.7|146580.7|146706.4|146576.4|146713.7|146583.7|146705.9|146575.9|14
1630369750000|2021-08-31 00:29:10|146707.2|146577.2|146709.4|146579.4|146711.7|146581.7|146706.8|146576.8|15
1630369760000|2021-08-31 00:29:20|146703.4|146573.4|146709|146579|146711.4|146581.4|146703.4|146573.4|11
1630369770000|2021-08-31 00:29:30|146710|146580|146712.7|146582.7|146713.8|146583.8|146703.9|146573.9|15
1630369780000|2021-08-31 00:29:40|146707.8|146577.8|146707|146577|146709.3|146579.3|146700.1|146570.1|9
1630369790000|2021-08-31 00:29:50|146712.1|146582.1|146708.4|146578.4|146716.3|146586.3|146706.6|146576.6|14
1630369800000|2021-08-31 00:30:00|146709.5|146579.5|146709.7|146579.7|146714.6|146584.6|146707.8|146577.8|13
1630369810000|2021-08-31 00:30:10|146709.2|146579.2|146709.4|146579.4|146709.4|146579.4|146707.7|146577.7|8
1630369820000|2021-08-31 00:30:20|146708.8|146578.8|146710.6|146580.6|146715.3|146585.3|146706.2|146576.2|10
1630369830000|2021-08-31 00:30:30|146713.9|146583.9|146716|146586|146716.9|146586.9|146705|146575|11
1630369840000|2021-08-31 00:30:40|146711.5|146581.5|146713.2|146583.2|146717.6|146587.6|146709.7|146579.7|12
1630369850000|2021-08-31 00:30:50|146712|146582|146713.7|146583.7|146715.9|146585.9|146708.1|146578.1|16
1630369860000|2021-08-31 00:31:00|146710.6|146580.6|146718.1|146588.1|146718.1|146588.1|146708.2|146578.2|8
1630369870000|2021-08-31 00:31:10|146704.5|146574.5|146704.3|146574.3|146716.4|146586.4|146703.8|146573.8|11
1630369880000|2021-08-31 00:31:20|146710.6|146580.6|146705.3|146575.3|146714.5|146584.5|146705.3|146575.3|14
1630369890000|2021-08-31 00:31:30|146713.4|146583.4|146706.1|146576.1|146715.8|146585.8|146700.4|146570.4|17
1630369900000|2021-08-31 00:31:40|146705.2|146575.2|146703.8|146573.8|146706.4|146576.4|146695.6|146565.6|14
1630369910000|2021-08-31 00:31:50|146705.2|146575.2|146703.4|146573.4|146705.2|146575.2|146703.3|146573.3|8
1630369920000|2021-08-31 00:32:00|146703.2|146573.2|146703.2|146573.2|146704.5|146574.5|146703.1|146573.1|9
1630369930000|2021-08-31 00:32:10|146704.1|146574.1|146704.1|146574.1|146704.6|146574.6|146703.5|146573.5|8
1630369940000|2021-08-31 00:32:20|146703.6|146573.6|146714.2|146584.2|146714.2|146584.2|146702.9|146572.9|8
1630369950000|2021-08-31 00:32:30|146712.6|146582.6|146708.6|146578.6|146712.6|146582.6|146707.5|146577.5|11
1630369960000|2021-08-31 00:32:40|146709.2|146579.2|146711.4|146581.4|146719.6|146589.6|146703.6|146573.6|7
1630369970000|2021-08-31 00:32:50|146708.2|146578.2|146712.4|146582.4|146712.4|146582.4|146706.6|146576.6|10
1630369980000|2021-08-31 00:33:00|146703.7|146573.7|146704|146574|146704|146574|146701|146571|6
1630369990000|2021-08-31 00:33:10|146702.9|146572.9|146703.8|146573.8|146704.1|146574.1|146701.1|146571.1|8
1630370000000|2021-08-31 00:33:20|146704.3|146574.3|146699|146569|146705.3|146575.3|146694.2|146564.2|7
1630370010000|2021-08-31 00:33:30|146700.3|146570.3|146699.4|146569.4|146703.9|146573.9|146691.4|146561.4|10
1630370020000|2021-08-31 00:33:40|146700.5|146570.5|146696.4|146566.4|146700.5|146570.5|146693.2|146563.2|6
1630370030000|2021-08-31 00:33:50|146697.9|146567.9|146700.3|146570.3|146700.3|146570.3|146697.9|146567.9|4
1630370040000|2021-08-31 00:34:00|146700.4|146570.4|146700|146570|146700.4|146570.4|146697.1|146567.1|9
1630370050000|2021-08-31 00:34:10|146702.9|146572.9|146699.7|146569.7|146704.9|146574.9|146699.7|146569.7|8
1630370060000|2021-08-31 00:34:20|146700|146570|146703.4|146573.4|146703.4|146573.4|146697.9|146567.9|7
1630370070000|2021-08-31 00:34:30|146703|146573|146701.8|146571.8|146703|146573|146695.8|146565.8|8
1630370080000|2021-08-31 00:34:40|146702.8|146572.8|146699.6|146569.6|146703.1|146573.1|146693.3|146563.3|4
1630370090000|2021-08-31 00:34:50|146700.6|146570.6|146703.2|146573.2|146703.2|146573.2|146700.6|146570.6|6
1630370100000|2021-08-31 00:35:00|146703|146573|146702.7|146572.7|146703.2|146573.2|146697.6|146567.6|5
1630370110000|2021-08-31 00:35:10|146702.4|146572.4|146702.3|146572.3|146703|146573|146701.6|146571.6|7
1630370120000|2021-08-31 00:35:20|146702.4|146572.4|146694.7|146564.7|146702.6|146572.6|146693.3|146563.3|8
1630370130000|2021-08-31 00:35:30|146694.6|146564.6|146699.5|146569.5|146699.5|146569.5|146694.6|146564.6|4
1630370140000|2021-08-31 00:35:40|146699.4|146569.4|146702|146572|146702|146572|146699.4|146569.4|6
1630370150000|2021-08-31 00:35:50|146702.2|146572.2|146699.6|146569.6|146703.8|146573.8|146699.6|146569.6|7
1630370160000|2021-08-31 00:36:00|146701.5|146571.5|146692.6|146562.6|146703.3|146573.3|146692.6|146562.6|6
1630370170000|2021-08-31 00:36:10|146697.9|146567.9|146701.4|146571.4|146702.4|146572.4|146691.6|146561.6|6
1630370180000|2021-08-31 00:36:20|146702.3|146572.3|146692.9|146562.9|146702.8|146572.8|146692.9|146562.9|7
1630370190000|2021-08-31 00:36:30|146700.8|146570.8|146702.5|146572.5|146702.5|146572.5|146700.8|146570.8|4
1630370200000|2021-08-31 00:36:40|146701.2|146571.2|146702.8|146572.8|146702.8|146572.8|146700.3|146570.3|6
1630370210000|2021-08-31 00:36:50|146702.5|146572.5|146701.7|146571.7|146703.1|146573.1|146700.6|146570.6|6
1630370220000|2021-08-31 00:37:00|146703.2|146573.2|146699.3|146569.3|146704.2|146574.2|146699.3|146569.3|7
1630370230000|2021-08-31 00:37:10|146702.4|146572.4|146703.2|146573.2|146703.2|146573.2|146702.4|146572.4|2
1630370240000|2021-08-31 00:37:20|146703.1|146573.1|146701.9|146571.9|146703.8|146573.8|146700.6|146570.6|8
1630370250000|2021-08-31 00:37:30|146702.3|146572.3|146701.5|146571.5|146702.3|146572.3|146701|146571|4
1630370260000|2021-08-31 00:37:40|146702.2|146572.2|146702.1|146572.1|146703.2|146573.2|146702.1|146572.1|3
1630370270000|2021-08-31 00:37:50|146703|146573|146705.6|146575.6|146705.6|146575.6|146701.2|146571.2|6
1630370280000|2021-08-31 00:38:00|146704.4|146574.4|146703.8|146573.8|146704.4|146574.4|146701.3|146571.3|7
1630370290000|2021-08-31 00:38:10|146703|146573|146702.4|146572.4|146703|146573|146699.7|146569.7|8
1630370300000|2021-08-31 00:38:20|146701.9|146571.9|146715.8|146585.8|146715.8|146585.8|146701.1|146571.1|10
1630370310000|2021-08-31 00:38:30|146713.8|146583.8|146712|146582|146713.8|146583.8|146712|146582|4
1630370320000|2021-08-31 00:38:40|146712.2|146582.2|146706|146576|146712.2|146582.2|146705.3|146575.3|9
1630370330000|2021-08-31 00:38:50|146707.1|146577.1|146702.9|146572.9|146707.1|146577.1|146702.9|146572.9|8
1630370340000|2021-08-31 00:39:00|146703.3|146573.3|146644.6|146514.6|146705.4|146575.4|146644.6|146514.6|15
1630370350000|2021-08-31 00:39:10|146644.5|146514.5|146634.8|146504.8|146647.1|146517.1|146634.8|146504.8|11
1630370360000|2021-08-31 00:39:20|146634.9|146504.9|146629.6|146499.6|146634.9|146504.9|146626.3|146496.3|7
1630370370000|2021-08-31 00:39:30|146632.2|146502.2|146641.2|146511.2|146641.2|146511.2|146631|146501|6
1630370380000|2021-08-31 00:39:40|146637.6|146507.6|146630.7|146500.7|146642.5|146512.5|146630.7|146500.7|7
1630370390000|2021-08-31 00:39:50|146631.9|146501.9|146638.9|146508.9|146643.4|146513.4|146631.7|146501.7|7
1630370400000|2021-08-31 00:40:00|146640.7|146510.7|146631.8|146501.8|146643.4|146513.4|146629.2|146499.2|12
1630370410000|2021-08-31 00:40:10|146631.2|146501.2|146632.4|146502.4|146632.4|146502.4|146627.2|146497.2|8
1630370420000|2021-08-31 00:40:20|146630.3|146500.3|146630.6|146500.6|146633.5|146503.5|146630.3|146500.3|6
1630370430000|2021-08-31 00:40:30|146630.7|146500.7|146651.5|146521.5|146676.1|146546.1|146630.7|146500.7|22
1630370440000|2021-08-31 00:40:40|146653.2|146523.2|146653.3|146523.3|146669|146539|146653.2|146523.2|8
1630370450000|2021-08-31 00:40:50|146653.2|146523.2|146651.5|146521.5|146653.2|146523.2|146648.6|146518.6|9
1630370460000|2021-08-31 00:41:00|146654|146524|146645.4|146515.4|146654|146524|146641.4|146511.4|5
1630370470000|2021-08-31 00:41:10|146645.2|146515.2|146648.3|146518.3|146648.3|146518.3|146644|146514|4
1630370480000|2021-08-31 00:41:20|146647.9|146517.9|146645|146515|146652.3|146522.3|146638.9|146508.9|8
1630370490000|2021-08-31 00:41:30|146656.9|146526.9|146651.6|146521.6|146656.9|146526.9|146651.6|146521.6|8
1630370500000|2021-08-31 00:41:40|146651.1|146521.1|146646.8|146516.8|146651.3|146521.3|146639.8|146509.8|8
1630370510000|2021-08-31 00:41:50|146644.8|146514.8|146640.7|146510.7|146648.1|146518.1|146640.7|146510.7|5
1630370520000|2021-08-31 00:42:00|146643.4|146513.4|146641.4|146511.4|146644.2|146514.2|146637.1|146507.1|6
1630370530000|2021-08-31 00:42:10|146653.2|146523.2|146658.9|146528.9|146658.9|146528.9|146652|146522|8
1630370540000|2021-08-31 00:42:20|146656.8|146526.8|146653.9|146523.9|146663.6|146533.6|146653.8|146523.8|7
1630370550000|2021-08-31 00:42:30|146654.9|146524.9|146641.6|146511.6|146654.9|146524.9|146638.9|146508.9|5
1630370560000|2021-08-31 00:42:40|146639.1|146509.1|146643.4|146513.4|146643.7|146513.7|146639.1|146509.1|3
1630370570000|2021-08-31 00:42:50|146641.5|146511.5|146639.7|146509.7|146643.3|146513.3|146637.5|146507.5|7
1630370580000|2021-08-31 00:43:00|146643.3|146513.3|146633.4|146503.4|146643.3|146513.3|146633.4|146503.4|2
1630370590000|2021-08-31 00:43:10|146632.5|146502.5|146638.5|146508.5|146640.4|146510.4|146632.5|146502.5|6
1630370600000|2021-08-31 00:43:20|146640.4|146510.4|146631.5|146501.5|146641.5|146511.5|146631.5|146501.5|7
1630370610000|2021-08-31 00:43:30|146631.3|146501.3|146641.5|146511.5|146641.5|146511.5|146631.3|146501.3|6
1630370620000|2021-08-31 00:43:40|146640.3|146510.3|146640.9|146510.9|146640.9|146510.9|146636.8|146506.8|7
1630370630000|2021-08-31 00:43:50|146639.7|146509.7|146640.2|146510.2|146643|146513|146636.3|146506.3|5
1630370640000|2021-08-31 00:44:00|146638.1|146508.1|146673.2|146543.2|146673.7|146543.7|146638.1|146508.1|9
1630370650000|2021-08-31 00:44:10|146657.6|146527.6|146653|146523|146660.3|146530.3|146649.4|146519.4|10
1630370660000|2021-08-31 00:44:20|146651|146521|146650.7|146520.7|146655|146525|146650.1|146520.1|9
1630370670000|2021-08-31 00:44:30|146652.1|146522.1|146653|146523|146657|146527|146648.7|146518.7|15
1630370680000|2021-08-31 00:44:40|146651.9|146521.9|146647.5|146517.5|146651.9|146521.9|146647.5|146517.5|3
1630370690000|2021-08-31 00:44:50|146654.9|146524.9|146652.5|146522.5|146654.9|146524.9|146648|146518|11
1630370700000|2021-08-31 00:45:00|146653.5|146523.5|146659.4|146529.4|146659.5|146529.5|146649.8|146519.8|13
1630370710000|2021-08-31 00:45:10|146656.2|146526.2|146654.5|146524.5|146658.3|146528.3|146654.5|146524.5|3
1630370720000|2021-08-31 00:45:20|146653.5|146523.5|146653.5|146523.5|146656.9|146526.9|146653.3|146523.3|8
1630370730000|2021-08-31 00:45:30|146653.1|146523.1|146667.9|146537.9|146676.1|146546.1|146653.1|146523.1|7
1630370740000|2021-08-31 00:45:40|146663.7|146533.7|146650.2|146520.2|146667.5|146537.5|146648.1|146518.1|6
1630370750000|2021-08-31 00:45:50|146648.7|146518.7|146650.2|146520.2|146654.3|146524.3|146648.7|146518.7|6
1630370760000|2021-08-31 00:46:00|146651|146521|146647.9|146517.9|146651|146521|146645.6|146515.6|12
1630370770000|2021-08-31 00:46:10|146649.3|146519.3|146644.9|146514.9|146649.3|146519.3|146644.8|146514.8|8
1630370780000|2021-08-31 00:46:20|146645.9|146515.9|146703.9|146573.9|146703.9|146573.9|146643.9|146513.9|11
1630370790000|2021-08-31 00:46:30|146697.1|146567.1|146695.8|146565.8|146699.4|146569.4|146689.7|146559.7|22
1630370800000|2021-08-31 00:46:40|146695.2|146565.2|146699.9|146569.9|146702.3|146572.3|146691.5|146561.5|20
1630370810000|2021-08-31 00:46:50|146697.7|146567.7|146672|146542|146703.4|146573.4|146672|146542|21
1630370820000|2021-08-31 00:47:00|146674.1|146544.1|146655.7|146525.7|146678.8|146548.8|146654.6|146524.6|20
1630370830000|2021-08-31 00:47:10|146655.1|146525.1|146656.6|146526.6|146660.4|146530.4|146655.1|146525.1|13
1630370840000|2021-08-31 00:47:20|146656.1|146526.1|146656.4|146526.4|146658.4|146528.4|146654.6|146524.6|18
1630370850000|2021-08-31 00:47:30|146655.5|146525.5|146684|146554|146705.2|146575.2|146655.5|146525.5|26
1630370860000|2021-08-31 00:47:40|146688.5|146558.5|146688.2|146558.2|146691.5|146561.5|146678.5|146548.5|14
1630370870000|2021-08-31 00:47:50|146687.5|146557.5|146707.3|146577.3|146707.3|146577.3|146687|146557|17
1630370880000|2021-08-31 00:48:00|146709.7|146579.7|146700.5|146570.5|146710.5|146580.5|146700.5|146570.5|17
1630370890000|2021-08-31 00:48:10|146701.3|146571.3|146704.8|146574.8|146706.9|146576.9|146700.9|146570.9|18
1630370900000|2021-08-31 00:48:20|146705.5|146575.5|146709|146579|146709|146579|146705.3|146575.3|11
1630370910000|2021-08-31 00:48:30|146710.1|146580.1|146704.2|146574.2|146716.4|146586.4|146704|146574|11
1630370920000|2021-08-31 00:48:40|146705|146575|146703.2|146573.2|146705|146575|146702.3|146572.3|4
1630370930000|2021-08-31 00:48:50|146703.5|146573.5|146705.4|146575.4|146710.4|146580.4|146703.2|146573.2|12
1630370940000|2021-08-31 00:49:00|146705|146575|146707.8|146577.8|146711.2|146581.2|146704.5|146574.5|14
1630370950000|2021-08-31 00:49:10|146705.9|146575.9|146704.4|146574.4|146706|146576|146704.3|146574.3|10
1630370960000|2021-08-31 00:49:20|146704.6|146574.6|146706.9|146576.9|146708.1|146578.1|146703.7|146573.7|9
1630370970000|2021-08-31 00:49:30|146706.7|146576.7|146708.6|146578.6|146709.3|146579.3|146705.1|146575.1|9
1630370980000|2021-08-31 00:49:40|146708.4|146578.4|146707.3|146577.3|146708.4|146578.4|146706.7|146576.7|6
1630370990000|2021-08-31 00:49:50|146706.6|146576.6|146704.2|146574.2|146707.5|146577.5|146704.2|146574.2|6
1630371000000|2021-08-31 00:50:00|146703.5|146573.5|146708|146578|146711|146581|146703.5|146573.5|6
1630371010000|2021-08-31 00:50:10|146707.4|146577.4|146708.1|146578.1|146710.1|146580.1|146705.7|146575.7|10
1630371020000|2021-08-31 00:50:20|146706.9|146576.9|146712|146582|146713.4|146583.4|146706.9|146576.9|8
1630371030000|2021-08-31 00:50:30|146711.1|146581.1|146704.7|146574.7|146711.6|146581.6|146704.7|146574.7|10
1630371040000|2021-08-31 00:50:40|146705.3|146575.3|146710.9|146580.9|146710.9|146580.9|146702.1|146572.1|6
1630371050000|2021-08-31 00:50:50|146710.4|146580.4|146710.1|146580.1|146713.8|146583.8|146710.1|146580.1|7
1630371060000|2021-08-31 00:51:00|146711.2|146581.2|146709.3|146579.3|146711.2|146581.2|146709.3|146579.3|6
1630371070000|2021-08-31 00:51:10|146709.7|146579.7|146708.4|146578.4|146717|146587|146708.4|146578.4|10
1630371080000|2021-08-31 00:51:20|146708.9|146578.9|146709.5|146579.5|146712.2|146582.2|146708.8|146578.8|9
1630371090000|2021-08-31 00:51:30|146708.9|146578.9|146707.5|146577.5|146709.9|146579.9|146707.5|146577.5|12
1630371100000|2021-08-31 00:51:40|146709.3|146579.3|146708.1|146578.1|146710.9|146580.9|146708|146578|6
1630371110000|2021-08-31 00:51:50|146708|146578|146701.4|146571.4|146708|146578|146701.3|146571.3|10
1630371120000|2021-08-31 00:52:00|146700.3|146570.3|146704.1|146574.1|146706.4|146576.4|146700|146570|13
1630371130000|2021-08-31 00:52:10|146705.3|146575.3|146702|146572|146707.3|146577.3|146702|146572|8
1630371140000|2021-08-31 00:52:20|146702.1|146572.1|146704.4|146574.4|146705|146575|146696.7|146566.7|9
1630371150000|2021-08-31 00:52:30|146705.1|146575.1|146706|146576|146706|146576|146702.6|146572.6|8
1630371160000|2021-08-31 00:52:40|146704.3|146574.3|146700|146570|146704.3|146574.3|146700|146570|7
1630371170000|2021-08-31 00:52:50|146700.4|146570.4|146703.4|146573.4|146703.4|146573.4|146700.4|146570.4|7
1630371180000|2021-08-31 00:53:00|146703.3|146573.3|146705.1|146575.1|146705.7|146575.7|146699.4|146569.4|7
1630371190000|2021-08-31 00:53:10|146705.5|146575.5|146704.1|146574.1|146707.2|146577.2|146704|146574|9
1630371200000|2021-08-31 00:53:20|146704.2|146574.2|146705.1|146575.1|146705.7|146575.7|146704|146574|10
1630371210000|2021-08-31 00:53:30|146705.8|146575.8|146703.2|146573.2|146705.8|146575.8|146703.2|146573.2|10
1630371220000|2021-08-31 00:53:40|146703|146573|146706|146576|146706|146576|146701.2|146571.2|12
1630371230000|2021-08-31 00:53:50|146706.9|146576.9|146708.2|146578.2|146708.2|146578.2|146705.9|146575.9|12
1630371240000|2021-08-31 00:54:00|146709.3|146579.3|146707.3|146577.3|146709.7|146579.7|146707.3|146577.3|8
1630371250000|2021-08-31 00:54:10|146706.7|146576.7|146706.2|146576.2|146708.3|146578.3|146706.2|146576.2|9
1630371260000|2021-08-31 00:54:20|146705.9|146575.9|146704.3|146574.3|146707.8|146577.8|146704.2|146574.2|12
1630371270000|2021-08-31 00:54:30|146702.3|146572.3|146703.3|146573.3|146707.9|146577.9|146701.4|146571.4|10
1630371280000|2021-08-31 00:54:40|146703.9|146573.9|146703.1|146573.1|146704.2|146574.2|146701.5|146571.5|7
1630371290000|2021-08-31 00:54:50|146704.1|146574.1|146707.6|146577.6|146710.8|146580.8|146703.8|146573.8|14
1630371300000|2021-08-31 00:55:00|146706.9|146576.9|146708.3|146578.3|146708.8|146578.8|146706.7|146576.7|15
1630371310000|2021-08-31 00:55:10|146711.8|146581.8|146706.7|146576.7|146711.8|146581.8|146706.5|146576.5|13
1630371320000|2021-08-31 00:55:20|146706.5|146576.5|146709.3|146579.3|146709.3|146579.3|146706.1|146576.1|9
1630371330000|2021-08-31 00:55:30|146708.2|146578.2|146704|146574|146708.2|146578.2|146703.4|146573.4|10
1630371340000|2021-08-31 00:55:40|146704.4|146574.4|146706.4|146576.4|146707.7|146577.7|146704.4|146574.4|10
1630371350000|2021-08-31 00:55:50|146706.7|146576.7|146688.7|146558.7|146707.7|146577.7|146682.6|146552.6|19
1630371360000|2021-08-31 00:56:00|146689.8|146559.8|146679.9|146549.9|146706.4|146559.8|146669.6|146502.2|21
1630371370000|2021-08-31 00:56:10|146680.1|146550.1|146677.1|146547.1|146683.7|146553.7|146677.1|146547.1|16
1630371380000|2021-08-31 00:56:20|146678.1|146548.1|146685.5|146555.5|146685.5|146555.5|146677.7|146547.7|14
1630371390000|2021-08-31 00:56:30|146687.3|146557.3|146681.2|146551.2|146726.9|146558.9|146680.9|146522.7|21
1630371400000|2021-08-31 00:56:40|146683.4|146553.4|146716|146509.4|146717.7|146554.1|146681.3|146507.8|16
1630371410000|2021-08-31 00:56:50|146719.6|146508.3|146686.4|146556.4|146720.9|146556.9|146679.5|146505.8|11
1630371420000|2021-08-31 00:57:00|146687.1|146557.1|146674.7|146544.7|146687.1|146557.1|146671|146541|13
1630371430000|2021-08-31 00:57:10|146675.8|146545.8|146679.4|146549.4|146708.5|146551.4|146674.2|146507.5|13
1630371440000|2021-08-31 00:57:20|146678.6|146548.6|146671.9|146541.9|146681.4|146551.4|146661.9|146531.9|15
1630371450000|2021-08-31 00:57:30|146723.5|146466.6|146668.2|146538.2|146730.4|146539.7|146661|146466.6|14
1630371460000|2021-08-31 00:57:40|146668.9|146538.9|146711.7|146494.6|146711.7|146541.5|146668.9|146494.6|6
1630371470000|2021-08-31 00:57:50|146710.3|146494.4|146661.4|146531.4|146710.6|146531.5|146661.4|146491.9|11
1630371480000|2021-08-31 00:58:00|146660|146530|146712|146503.5|146712|146546.1|146658.5|146501.3|16
1630371490000|2021-08-31 00:58:10|146672.6|146542.6|146722.9|146494.6|146722.9|146543.6|146666|146494.6|13
1630371500000|2021-08-31 00:58:20|146710.6|146506.5|146711.3|146510.5|146711.3|146547.6|146671.6|146506.5|14
1630371510000|2021-08-31 00:58:30|146711.5|146511|146718.5|146489.3|146725.5|146543|146673|146489.3|13
1630371520000|2021-08-31 00:58:40|146716.5|146492|146669.4|146539.4|146722.3|146540|146668.8|146489.9|10
1630371530000|2021-08-31 00:58:50|146670.9|146540.9|146681.6|146551.6|146710.3|146551.6|146667.9|146499.9|8
1630371540000|2021-08-31 00:59:00|146681.7|146551.7|146669.6|146539.6|146721.8|146551.7|146667.2|146509.2|14
1630371550000|2021-08-31 00:59:10|146672.2|146542.2|146707|146504|146707|146543.8|146669.8|146504|8
1630371560000|2021-08-31 00:59:20|146704.2|146503.7|146675.2|146545.2|146704.2|146546.1|146668.4|146503.7|8
1630371570000|2021-08-31 00:59:30|146673.2|146543.2|146680|146550|146680|146550|146670.9|146540.9|19
1630371580000|2021-08-31 00:59:40|146679.4|146549.4|146690|146560|146690|146560|146679.4|146549.4|9
1630371590000|2021-08-31 00:59:50|146689.9|146559.9|146680.2|146550.2|146689.9|146559.9|146679.3|146549.3|12
1630371600000|2021-08-31 01:00:00|146684.2|146554.2|146676.3|146546.3|146713.6|146554.2|146668.9|146501.7|20
1630371610000|2021-08-31 01:00:10|146675.3|146545.3|146675.1|146545.1|146679.4|146549.4|146673.3|146543.3|20
1630371620000|2021-08-31 01:00:20|146675.2|146545.2|146679.6|146549.6|146680.2|146550.2|146675.2|146545.2|18
1630371630000|2021-08-31 01:00:30|146680.6|146550.6|146674.4|146544.4|146680.6|146550.6|146673.6|146543.6|11
1630371640000|2021-08-31 01:00:40|146678.3|146548.3|146673.1|146543.1|146678.5|146548.5|146672.8|146542.8|10
1630371650000|2021-08-31 01:00:50|146673.7|146543.7|146673.3|146543.3|146681.5|146551.5|146672.7|146542.7|15
1630371660000|2021-08-31 01:01:00|146675.7|146545.7|146680.8|146550.8|146682.3|146552.3|146673.5|146543.5|19
1630371670000|2021-08-31 01:01:10|146681|146551|146681.1|146551.1|146681.6|146551.6|146679.6|146549.6|9
1630371680000|2021-08-31 01:01:20|146681.3|146551.3|146680.8|146550.8|146683.6|146553.6|146677.7|146547.7|13
1630371690000|2021-08-31 01:01:30|146680.7|146550.7|146681.7|146551.7|146683.8|146553.8|146678.4|146548.4|9
1630371700000|2021-08-31 01:01:40|146678.4|146548.4|146680.2|146550.2|146685.4|146555.4|146678.4|146548.4|10
1630371710000|2021-08-31 01:01:50|146680.9|146550.9|146686.5|146556.5|146687.5|146557.5|146680.5|146550.5|15
1630371720000|2021-08-31 01:02:00|146685.1|146555.1|146684.6|146554.6|146685.5|146555.5|146683.1|146553.1|14
1630371730000|2021-08-31 01:02:10|146684.7|146554.7|146685.8|146555.8|146685.8|146555.8|146681.3|146551.3|9
1630371740000|2021-08-31 01:02:20|146685.1|146555.1|146682.5|146552.5|146685.1|146555.1|146682.5|146552.5|13
1630371750000|2021-08-31 01:02:30|146682.9|146552.9|146684|146554|146685.6|146555.6|146682.9|146552.9|9
1630371760000|2021-08-31 01:02:40|146684.2|146554.2|146684.5|146554.5|146688.4|146558.4|146682.6|146552.6|16
1630371770000|2021-08-31 01:02:50|146683.8|146553.8|146685.2|146555.2|146685.9|146555.9|146682.8|146552.8|12
1630371780000|2021-08-31 01:03:00|146688|146558|146683.7|146553.7|146689.4|146559.4|146683.7|146553.7|9
1630371790000|2021-08-31 01:03:10|146682.6|146552.6|146680.7|146550.7|146686.1|146556.1|146678.2|146548.2|11
1630371800000|2021-08-31 01:03:20|146685.5|146555.5|146684.1|146554.1|146689.2|146559.2|146679|146549|8
1630371810000|2021-08-31 01:03:30|146680.2|146550.2|146677.7|146547.7|146688.1|146558.1|146676.2|146546.2|10
1630371820000|2021-08-31 01:03:40|146677.8|146547.8|146675.4|146545.4|146680.1|146550.1|146673.5|146543.5|10
1630371830000|2021-08-31 01:03:50|146676.9|146546.9|146676.9|146546.9|146677.7|146547.7|146676.3|146546.3|4
1630371840000|2021-08-31 01:04:00|146677.2|146547.2|146673.8|146543.8|146679.9|146549.9|146673.8|146543.8|10
1630371850000|2021-08-31 01:04:10|146672.4|146542.4|146670.5|146540.5|146674.8|146544.8|146670.5|146540.5|13
1630371860000|2021-08-31 01:04:20|146672.5|146542.5|146673.7|146543.7|146673.7|146543.7|146670.9|146540.9|9
1630371870000|2021-08-31 01:04:30|146674.4|146544.4|146674.3|146544.3|146675.2|146545.2|146670|146540|9
1630371880000|2021-08-31 01:04:40|146674|146544|146669|146539|146674|146544|146667.7|146537.7|12
1630371890000|2021-08-31 01:04:50|146668.6|146538.6|146669.8|146539.8|146671.7|146541.7|146668.2|146538.2|9
1630371900000|2021-08-31 01:05:00|146672.4|146542.4|146670|146540|146685.4|146555.4|146668.2|146538.2|26
1630371910000|2021-08-31 01:05:10|146670.2|146540.2|146671.1|146541.1|146672.2|146542.2|146669|146539|17
1630371920000|2021-08-31 01:05:20|146669.9|146539.9|146672.5|146542.5|146672.9|146542.9|146669.9|146539.9|7
1630371930000|2021-08-31 01:05:30|146672.2|146542.2|146679.3|146549.3|146683.3|146553.3|146672.2|146542.2|15
1630371940000|2021-08-31 01:05:40|146681.1|146551.1|146679.5|146549.5|146685.3|146555.3|146677.1|146547.1|8
1630371950000|2021-08-31 01:05:50|146679|146549|146685.1|146555.1|146685.1|146555.1|146676.4|146546.4|7
1630371960000|2021-08-31 01:06:00|146684.7|146554.7|146679.9|146549.9|146684.7|146554.7|146678.1|146548.1|9
1630371970000|2021-08-31 01:06:10|146680.5|146550.5|146680.5|146550.5|146682.8|146552.8|146678.5|146548.5|15
1630371980000|2021-08-31 01:06:20|146687|146557|146688.3|146558.3|146688.3|146558.3|146682.4|146552.4|9
1630371990000|2021-08-31 01:06:30|146687.9|146557.9|146682.3|146552.3|146687.9|146557.9|146681.5|146551.5|14
1630372000000|2021-08-31 01:06:40|146681.5|146551.5|146682.8|146552.8|146682.8|146552.8|146679.6|146549.6|12
1630372010000|2021-08-31 01:06:50|146682.1|146552.1|146680|146550|146682.1|146552.1|146678.6|146548.6|6
1630372020000|2021-08-31 01:07:00|146679.3|146549.3|146680.2|146550.2|146683.5|146553.5|146679|146549|6
1630372030000|2021-08-31 01:07:10|146680.8|146550.8|146680.5|146550.5|146681.9|146551.9|146679.5|146549.5|8
1630372040000|2021-08-31 01:07:20|146680.8|146550.8|146678.7|146548.7|146680.8|146550.8|146676.5|146546.5|8
1630372050000|2021-08-31 01:07:30|146677.5|146547.5|146680|146550|146684.2|146554.2|146676.4|146546.4|10
1630372060000|2021-08-31 01:07:40|146679.7|146549.7|146683.9|146553.9|146691.3|146561.3|146679.7|146549.7|22
1630372070000|2021-08-31 01:07:50|146683.3|146553.3|146685.3|146555.3|146692.1|146562.1|146683.3|146553.3|11
1630372080000|2021-08-31 01:08:00|146682.9|146552.9|146684.7|146554.7|146686.2|146556.2|146679.8|146549.8|20
1630372090000|2021-08-31 01:08:10|146684.9|146554.9|146686.2|146556.2|146692.5|146562.5|146684.9|146554.9|14
1630372100000|2021-08-31 01:08:20|146688.3|146558.3|146699.1|146569.1|146699.1|146569.1|146686.1|146556.1|17
1630372110000|2021-08-31 01:08:30|146693.7|146563.7|146693.6|146563.6|146699|146569|146681.7|146551.7|20
1630372120000|2021-08-31 01:08:40|146692.2|146562.2|146695.6|146565.6|146699.7|146569.7|146690.2|146560.2|8
1630372130000|2021-08-31 01:08:50|146690.5|146560.5|146693.9|146563.9|146693.9|146563.9|146688.9|146558.9|5
1630372140000|2021-08-31 01:09:00|146694.1|146564.1|146688.4|146558.4|146694.7|146564.7|146686.8|146556.8|13
1630372150000|2021-08-31 01:09:10|146688.2|146558.2|146680.9|146550.9|146698|146568|146680.9|146550.9|12
1630372160000|2021-08-31 01:09:20|146681|146551|146689.4|146559.4|146689.4|146559.4|146678.4|146548.4|14
1630372170000|2021-08-31 01:09:30|146689.8|146559.8|146692.7|146562.7|146694.3|146564.3|146689.8|146559.8|8
1630372180000|2021-08-31 01:09:40|146691.1|146561.1|146693.6|146563.6|146699.1|146569.1|146688.2|146558.2|11
1630372190000|2021-08-31 01:09:50|146693.5|146563.5|146693.8|146563.8|146696|146566|146693.4|146563.4|12
1630372200000|2021-08-31 01:10:00|146693.6|146563.6|146710.8|146580.8|146710.8|146580.8|146689.8|146559.8|15
1630372210000|2021-08-31 01:10:10|146707.3|146577.3|146719.1|146589.1|146722.5|146592.5|146707.3|146577.3|13
1630372220000|2021-08-31 01:10:20|146720.7|146590.7|146720|146590|146722.7|146592.7|146715.2|146585.2|12
1630372230000|2021-08-31 01:10:30|146718.3|146588.3|146719.8|146589.8|146721|146591|146717.1|146587.1|10
1630372240000|2021-08-31 01:10:40|146720.5|146590.5|146718.8|146588.8|146722.3|146592.3|146717.2|146587.2|10
1630372250000|2021-08-31 01:10:50|146718.5|146588.5|146724|146594|146724.3|146594.3|146717.1|146587.1|14
1630372260000|2021-08-31 01:11:00|146722.9|146592.9|146940.7|146680.7|146945.8|146702|146720.1|146590.1|26
1630372270000|2021-08-31 01:11:10|146924.2|146685.2|146969|146743.9|146983.8|146744.4|146920.1|146674.1|34
1630372280000|2021-08-31 01:11:20|146967.2|146743.6|146961.4|146744.5|146972|146757.6|146961.4|146737.1|23
1630372290000|2021-08-31 01:11:30|146963.1|146746.2|146963|146741.7|146966.8|146751.6|146960.5|146739.5|17
1630372300000|2021-08-31 01:11:40|146967.3|146747.1|146983.8|146779.2|147001.7|146779.2|146967.3|146734.6|33
1630372310000|2021-08-31 01:11:50|146983.7|146778.4|146979.6|146773|147002.1|146813.9|146942.7|146753.1|24
1630372320000|2021-08-31 01:12:00|146978.4|146770.9|146949.5|146819.5|147001.4|146822.5|146946.4|146752.4|28
1630372330000|2021-08-31 01:12:10|146983.6|146751.1|146944|146814|146996|146840.3|146938|146751.1|25
1630372340000|2021-08-31 01:12:20|146937.9|146807.9|146925.7|146795.7|146945|146815|146915.8|146785.8|21
1630372350000|2021-08-31 01:12:30|146875.6|146745.6|146926.6|146796.6|146933.4|146803.4|146875.6|146745.6|20
1630372360000|2021-08-31 01:12:40|146927.7|146797.7|146930.7|146800.7|146942|146812|146906.9|146776.9|35
1630372370000|2021-08-31 01:12:50|146917.7|146787.7|146925.3|146795.3|146938.4|146808.4|146903.2|146773.2|25
1630372380000|2021-08-31 01:13:00|146926.4|146796.4|146934.2|146804.2|146939.4|146809.4|146925.9|146795.9|15
1630372390000|2021-08-31 01:13:10|146934|146804|146934.5|146804.5|146934.5|146804.5|146904.8|146774.8|28
1630372400000|2021-08-31 01:13:20|146933.4|146803.4|146939.5|146809.5|146945.7|146815.7|146927.6|146797.6|28
1630372410000|2021-08-31 01:13:30|146938.9|146808.9|146941|146811|146948.8|146818.8|146929.5|146799.5|29
1630372420000|2021-08-31 01:13:40|146937.9|146807.9|146939.3|146809.3|146952.2|146822.2|146934|146804|25
1630372430000|2021-08-31 01:13:50|146946|146816|146954.2|146824.2|146956.7|146826.7|146937.7|146807.7|25
1630372440000|2021-08-31 01:14:00|146954.4|146824.4|146945.6|146815.6|146957.6|146827.6|146915.2|146785.2|31
1630372450000|2021-08-31 01:14:10|146947.7|146817.7|146954.3|146824.3|146961.3|146831.3|146941.3|146811.3|14
1630372460000|2021-08-31 01:14:20|146954.9|146824.9|146956.1|146826.1|146959.6|146829.6|146942.8|146812.8|23
1630372470000|2021-08-31 01:14:30|146955.7|146825.7|146849.6|146719.6|146961.2|146831.2|146839.2|146709.2|28
1630372480000|2021-08-31 01:14:40|146862.7|146732.7|146887.7|146757.7|146897.3|146767.3|146862.7|146732.7|24
1630372490000|2021-08-31 01:14:50|146888.5|146758.5|146885.3|146755.3|146890.8|146760.8|146881.7|146751.7|15
1630372500000|2021-08-31 01:15:00|146890.3|146760.3|146916.2|146786.2|146933.1|146787|146890.3|146715.5|24
1630372510000|2021-08-31 01:15:10|146892.9|146762.9|146916.5|146786.5|146926.4|146796.4|146889.3|146759.3|26
1630372520000|2021-08-31 01:15:20|146916.4|146786.4|146920|146790|146921|146791|146901.2|146771.2|18
1630372530000|2021-08-31 01:15:30|146918.4|146788.4|146921.7|146791.7|146921.7|146791.7|146912|146782|12
1630372540000|2021-08-31 01:15:40|146923.3|146793.3|146918.1|146788.1|146925.3|146795.3|146914|146784|14
1630372550000|2021-08-31 01:15:50|146921.6|146791.6|146906|146776|146933.5|146803.5|146906|146776|13
1630372560000|2021-08-31 01:16:00|146917.5|146787.5|146929.2|146799.2|146933.2|146803.2|146917.5|146787.5|15
1630372570000|2021-08-31 01:16:10|146929|146799|146912.6|146782.6|146929.4|146799.4|146912.6|146782.6|11
1630372580000|2021-08-31 01:16:20|146912.3|146782.3|146913|146783|146913|146783|146909.8|146779.8|6
1630372590000|2021-08-31 01:16:30|146912|146782|146913.7|146783.7|146948.5|146787.7|146908.5|146744.5|11
1630372600000|2021-08-31 01:16:40|146901.2|146771.2|146916|146786|146916|146786|146901.2|146771.2|9
1630372610000|2021-08-31 01:16:50|146916.4|146786.4|146916.6|146786.6|146918.2|146788.2|146916.4|146786.4|7
1630372620000|2021-08-31 01:17:00|146919.8|146789.8|146845.8|146715.8|146919.8|146789.8|146827.9|146697.9|26
1630372630000|2021-08-31 01:17:10|146846.8|146716.8|146843.4|146713.4|146851.3|146721.3|146839|146709|17
1630372640000|2021-08-31 01:17:20|146856.2|146726.2|146855.8|146725.8|146860.8|146730.8|146847.2|146717.2|20
1630372650000|2021-08-31 01:17:30|146856.8|146726.8|146853.5|146723.5|146856.8|146726.8|146851.3|146721.3|14
1630372660000|2021-08-31 01:17:40|146852.6|146722.6|146841.9|146711.9|146854.1|146724.1|146841.4|146711.4|10
1630372670000|2021-08-31 01:17:50|146841|146711|146844.8|146714.8|146847.8|146717.8|146841|146711|10
1630372680000|2021-08-31 01:18:00|146844.1|146714.1|146836.5|146706.5|146844.1|146714.1|146831.1|146701.1|8
1630372690000|2021-08-31 01:18:10|146836.6|146706.6|146834.9|146704.9|146841.4|146711.4|146834.9|146704.9|9
1630372700000|2021-08-31 01:18:20|146834|146704|146837.4|146707.4|146839.3|146709.3|146834|146704|7
1630372710000|2021-08-31 01:18:30|146836.3|146706.3|146838.6|146708.6|146839|146709|146834.8|146704.8|5
1630372720000|2021-08-31 01:18:40|146839.2|146709.2|146832.1|146702.1|146847|146717|146832.1|146702.1|7
1630372730000|2021-08-31 01:18:50|146829.4|146699.4|146838.9|146708.9|146838.9|146708.9|146829.4|146699.4|10
1630372740000|2021-08-31 01:19:00|146839.5|146709.5|146833.3|146703.3|146845.5|146715.5|146833.3|146703.3|14
1630372750000|2021-08-31 01:19:10|146831.9|146701.9|146838.9|146708.9|146838.9|146708.9|146831.9|146701.9|7
1630372760000|2021-08-31 01:19:20|146838.7|146708.7|146823|146693|146843.2|146713.2|146823|146693|10
1630372770000|2021-08-31 01:19:30|146824.4|146694.4|146836.2|146706.2|146836.2|146706.2|146824.4|146694.4|8
1630372780000|2021-08-31 01:19:40|146833.9|146703.9|146836.1|146706.1|146837.3|146707.3|146825.3|146695.3|13
1630372790000|2021-08-31 01:19:50|146837.5|146707.5|146837.1|146707.1|146839.3|146709.3|146836.9|146706.9|8
1630372800000|2021-08-31 01:20:00|146839.8|146709.8|146838.3|146708.3|146841.9|146711.9|146834.5|146704.5|10
1630372810000|2021-08-31 01:20:10|146838.7|146708.7|146836.3|146706.3|146838.7|146708.7|146836.3|146706.3|7
1630372820000|2021-08-31 01:20:20|146834.6|146704.6|146829.4|146699.4|146834.6|146704.6|146828.9|146698.9|7
1630372830000|2021-08-31 01:20:30|146829.5|146699.5|146835.8|146705.8|146835.8|146705.8|146829.5|146699.5|7
1630372840000|2021-08-31 01:20:40|146836.9|146706.9|146842.2|146712.2|146843|146713|146836.1|146706.1|9
1630372850000|2021-08-31 01:20:50|146841.8|146711.8|146826.1|146696.1|146841.8|146711.8|146826.1|146696.1|9
1630372860000|2021-08-31 01:21:00|146831.4|146701.4|146838.3|146708.3|146838.3|146708.3|146828.3|146698.3|9
1630372870000|2021-08-31 01:21:10|146829.4|146699.4|146834|146704|146834|146704|146824.4|146694.4|9
1630372880000|2021-08-31 01:21:20|146831|146701|146839.6|146709.6|146839.8|146709.8|146830.9|146700.9|9
1630372890000|2021-08-31 01:21:30|146840|146710|146826.8|146696.8|146840|146710|146826.8|146696.8|10
1630372900000|2021-08-31 01:21:40|146828.6|146698.6|146841.6|146711.6|146841.6|146711.6|146828.6|146698.6|11
1630372910000|2021-08-31 01:21:50|146816.1|146686.1|146832.4|146702.4|146835.4|146705.4|146816.1|146686.1|11
1630372920000|2021-08-31 01:22:00|146831.5|146701.5|146836|146706|146844.1|146714.1|146793|146663|24
1630372930000|2021-08-31 01:22:10|146831.1|146701.1|146838.6|146708.6|146844.7|146714.7|146819.9|146689.9|16
1630372940000|2021-08-31 01:22:20|146838.2|146708.2|146826|146696|146843.9|146713.9|146823.9|146693.9|17
1630372950000|2021-08-31 01:22:30|146825.1|146695.1|146857.2|146727.2|146857.2|146727.2|146811.7|146681.7|24
1630372960000|2021-08-31 01:22:40|146833|146703|146819.2|146689.2|146856.2|146726.2|146811.7|146681.7|25
1630372970000|2021-08-31 01:22:50|146868.6|146660.4|146825.3|146695.3|146868.6|146697.8|146808|146660.4|18
1630372980000|2021-08-31 01:23:00|146817.1|146687.1|146808.9|146678.9|146852.5|146701|146799|146636.7|37
1630372990000|2021-08-31 01:23:10|146808.1|146678.1|146786.1|146656.1|146843|146678.8|146770.4|146613.7|29
1630373000000|2021-08-31 01:23:20|146790.1|146660.1|146788.3|146658.3|146831.1|146669.8|146776.1|146601.5|24
1630373010000|2021-08-31 01:23:30|146794.4|146664.4|146793.8|146663.8|146821.7|146665.8|146763.8|146613.5|20
1630373020000|2021-08-31 01:23:40|146780.6|146650.6|146776.2|146646.2|146793.7|146663.7|146766.8|146636.8|26
1630373030000|2021-08-31 01:23:50|146779.1|146649.1|146833.2|146622.9|146835.6|146656|146760.2|146588.9|24
1630373040000|2021-08-31 01:24:00|146789.9|146659.9|146845.2|146620.3|146856|146666.7|146786.3|146615.9|29
1630373050000|2021-08-31 01:24:10|146848.8|146621|146835.5|146609.8|146855.8|146623.4|146835.5|146609.8|11
1630373060000|2021-08-31 01:24:20|146835.8|146610.5|146845.1|146617.6|146854.4|146624.3|146823.1|146609.9|16
1630373070000|2021-08-31 01:24:30|146844.6|146617|146847.2|146620.3|146865.9|146622|146837.4|146613.5|19
1630373080000|2021-08-31 01:24:40|146830.6|146622.4|146780.4|146650.4|146860.9|146654.3|146765.1|146603.5|21
1630373090000|2021-08-31 01:24:50|146782.9|146652.9|146784.8|146654.8|146793.4|146663.4|146782.9|146652.9|25
1630373100000|2021-08-31 01:25:00|146783.7|146653.7|146785.9|146655.9|146789.9|146659.9|146777.2|146647.2|23
1630373110000|2021-08-31 01:25:10|146784.4|146654.4|146788.8|146658.8|146789.8|146659.8|146781.3|146651.3|15
1630373120000|2021-08-31 01:25:20|146788.5|146658.5|146777.8|146647.8|146789.8|146659.8|146771.1|146641.1|13
1630373130000|2021-08-31 01:25:30|146801.2|146671.2|146818.9|146688.9|146830.3|146700.3|146801.2|146671.2|22
1630373140000|2021-08-31 01:25:40|146817.9|146687.9|146847|146717|146850.7|146720.7|146817.9|146687.9|25
1630373150000|2021-08-31 01:25:50|146847.3|146717.3|146837.5|146707.5|146847.5|146717.5|146837.5|146707.5|18
1630373160000|2021-08-31 01:26:00|146839.3|146709.3|146847.1|146717.1|146847.1|146717.1|146839.2|146709.2|13
1630373170000|2021-08-31 01:26:10|146846.2|146716.2|146801.7|146671.7|146846.3|146716.3|146787.6|146657.6|16
1630373180000|2021-08-31 01:26:20|146804.4|146674.4|146853.7|146645.4|146853.8|146697.1|146804.4|146645.4|19
1630373190000|2021-08-31 01:26:30|146849|146646.7|146850.6|146644|146852.2|146684.4|146806.2|146644|17
1630373200000|2021-08-31 01:26:40|146849.6|146641.7|146807|146677|146853.6|146682.7|146807|146641.7|15
1630373210000|2021-08-31 01:26:50|146796.3|146666.3|146811|146681|146811|146681|146795.8|146665.8|10
1630373220000|2021-08-31 01:27:00|146808.3|146678.3|146849.2|146626.9|146862.1|146678.3|146781.7|146607.4|16
1630373230000|2021-08-31 01:27:10|146819.8|146626.8|146840.4|146626.3|146849.4|146626.8|146819.8|146607.1|19
1630373240000|2021-08-31 01:27:20|146839.2|146625.1|146852.8|146619.2|146857.3|146625.1|146839.2|146608.9|11
1630373250000|2021-08-31 01:27:30|146856.2|146628.1|146854.1|146626.9|146870.7|146628.7|146854|146612.9|16
1630373260000|2021-08-31 01:27:40|146853.1|146626.6|146825.9|146590.7|146853.5|146626.6|146818.1|146586|18
1630373270000|2021-08-31 01:27:50|146824.6|146593.5|146845.5|146600.6|146850|146606.8|146824.6|146593.5|20
1630373280000|2021-08-31 01:28:00|146834.7|146611.6|146843.9|146591.6|146852.5|146611.6|146828.2|146591.6|23
1630373290000|2021-08-31 01:28:10|146833.6|146590.3|146830.1|146594.4|146839.5|146600.1|146828.7|146590.3|18
1630373300000|2021-08-31 01:28:20|146827.1|146592|146828.3|146592.9|146836.4|146595.9|146825.7|146588|9
1630373310000|2021-08-31 01:28:30|146833.1|146596.2|146833.5|146594.2|146839.2|146605.6|146832.8|146594.1|9
1630373320000|2021-08-31 01:28:40|146850.5|146585.4|146847.5|146589.1|146866.3|146595|146839.4|146573.1|16
1630373330000|2021-08-31 01:28:50|146856.5|146590.4|146834.3|146611.1|146862.8|146611.1|146834|146587.8|17
1630373340000|2021-08-31 01:29:00|146835.9|146609.7|146841.9|146604.2|146845.1|146610.5|146833|146601.3|17
1630373350000|2021-08-31 01:29:10|146838.4|146604.4|146831.3|146583.3|146841|146605.5|146827.1|146583.3|13
1630373360000|2021-08-31 01:29:20|146834.8|146601|146829.8|146583.6|146834.8|146601|146824.1|146580.2|15
1630373370000|2021-08-31 01:29:30|146831.5|146586|146843.4|146594.8|146843.4|146594.8|146830|146586|11
1630373380000|2021-08-31 01:29:40|146841.2|146593.1|146833|146585.2|146843.5|146594|146824.5|146573.3|15
1630373390000|2021-08-31 01:29:50|146829.8|146583.6|146838.7|146594.5|146838.8|146601.7|146829.8|146583.5|21
1630373400000|2021-08-31 01:30:00|146836.1|146609.1|146808.7|146570.9|146858.7|146609.1|146808.7|146570.9|27
1630373410000|2021-08-31 01:30:10|146818.1|146583.4|146846.3|146606|146883|146628.6|146818.1|146583.4|21
1630373420000|2021-08-31 01:30:20|146829.7|146612.9|146834.5|146604.1|146841.2|146612.9|146811.4|146588.4|22
1630373430000|2021-08-31 01:30:30|146843|146601.8|146838.2|146594.8|146843|146603.4|146825.8|146583.1|19
1630373440000|2021-08-31 01:30:40|146835.4|146593.6|146833.3|146592|146849.2|146604.7|146817.1|146583.5|27
1630373450000|2021-08-31 01:30:50|146840|146599.2|146836|146581|146869.3|146607|146823.1|146556.6|20
1630373460000|2021-08-31 01:31:00|146816.4|146588.3|146861.9|146561.9|146861.9|146599.2|146815.8|146558.6|17
1630373470000|2021-08-31 01:31:10|146835.6|146588.5|146829.4|146584.3|146844|146596.5|146815.6|146574|15
1630373480000|2021-08-31 01:31:20|146837.6|146593.3|146828.2|146581.2|146841.6|146593.3|146826.6|146573.5|20
1630373490000|2021-08-31 01:31:30|146832.9|146586|146831.2|146578.3|146838|146586|146825.1|146574.7|18
1630373500000|2021-08-31 01:31:40|146833|146578.7|146833.9|146585.3|146838.1|146588.2|146830|146575.4|20
1630373510000|2021-08-31 01:31:50|146825|146595|146838.2|146578.5|146872.3|146600.2|146810.2|146557|28
1630373520000|2021-08-31 01:32:00|146825.3|146582.1|146828.1|146575.4|146854.9|146598.4|146814.2|146553.2|22
1630373530000|2021-08-31 01:32:10|146828.6|146597.2|146839.9|146571.7|146841.3|146602.5|146828.5|146566.5|28
1630373540000|2021-08-31 01:32:20|146838.6|146574.2|146788.2|146496.9|146840.5|146586.7|146706.9|146474.4|27
1630373550000|2021-08-31 01:32:30|146774.9|146479.5|146783.6|146483.6|146793|146499.6|146768.4|146469.8|29
1630373560000|2021-08-31 01:32:40|146782.6|146482.6|146770.2|146470.2|146803.9|146504.6|146749.1|146449.1|26
1630373570000|2021-08-31 01:32:50|146754.8|146454.8|146758.6|146458.6|146781.9|146481.9|146754.8|146454.8|25
1630373580000|2021-08-31 01:33:00|146765.5|146465.5|146764.7|146464.7|146770.4|146470.4|146749.8|146449.8|19
1630373590000|2021-08-31 01:33:10|146744.9|146444.9|146759.6|146459.6|146776.5|146476.5|146687|146387|20
1630373600000|2021-08-31 01:33:20|146760.9|146460.9|146720.7|146421.4|146774.2|146474.2|146692.8|146402.9|28
1630373610000|2021-08-31 01:33:30|146711.2|146421|146618.8|146318.8|146732.5|146438.9|146610.9|146310.9|28
1630373620000|2021-08-31 01:33:40|146608.1|146308.1|146668.7|146368.7|146672.2|146390.6|146608.1|146308.1|26
1630373630000|2021-08-31 01:33:50|146673.4|146373.4|146653.2|146378.1|146674.4|146382.2|146653.2|146371.4|15
1630373640000|2021-08-31 01:34:00|146648.4|146385.2|146660.8|146371.7|146660.8|146388.3|146646.7|146371.3|11
1630373650000|2021-08-31 01:34:10|146640.4|146371.8|146640.7|146340.7|146647.4|146371.8|146635.8|146335.8|17
1630373660000|2021-08-31 01:34:20|146640.1|146340.1|146635.5|146335.5|146640.1|146340.1|146629|146329|21
1630373670000|2021-08-31 01:34:30|146641.8|146341.8|146663.8|146377.5|146671.2|146385.6|146639|146339|23
1630373680000|2021-08-31 01:34:40|146664.3|146379.4|146668.3|146368.3|146668.3|146382.1|146654.8|146357.9|18
1630373690000|2021-08-31 01:34:50|146665.4|146365.4|146668.4|146368.4|146673.8|146373.8|146657.7|146357.7|20
1630373700000|2021-08-31 01:35:00|146669.3|146369.3|146668.7|146368.7|146672.2|146372.2|146656.2|146356.2|21
1630373710000|2021-08-31 01:35:10|146694.7|146394.7|146654.5|146354.5|146694.7|146394.7|146643.4|146343.4|18
1630373720000|2021-08-31 01:35:20|146664.5|146364.5|146718.1|146418.1|146741|146441|146663.6|146363.6|23
1630373730000|2021-08-31 01:35:30|146716.8|146416.8|146714|146414|146737.7|146437.7|146714|146414|18
1630373740000|2021-08-31 01:35:40|146712.4|146412.4|146725.4|146425.4|146741.5|146441.5|146712.4|146412.4|15
1630373750000|2021-08-31 01:35:50|146723.5|146423.5|146711.2|146411.2|146741.7|146441.7|146709.7|146409.7|22
1630373760000|2021-08-31 01:36:00|146712.1|146412.1|146705.8|146405.8|146743.5|146443.5|146705.3|146405.3|17
1630373770000|2021-08-31 01:36:10|146712.6|146412.6|146735.2|146435.2|146763.6|146463.6|146708.6|146408.6|18
1630373780000|2021-08-31 01:36:20|146714.8|146414.8|146741.6|146441.6|146744.9|146444.9|146714.8|146414.8|30
1630373790000|2021-08-31 01:36:30|146731.6|146431.6|146756.6|146456.6|146756.6|146456.6|146730.5|146430.5|29
1630373800000|2021-08-31 01:36:40|146771.5|146471.5|146767.2|146467.2|146775.4|146475.4|146747.8|146447.8|16
1630373810000|2021-08-31 01:36:50|146767.9|146467.9|146733.5|146433.5|146768|146468|146729.9|146429.9|30
1630373820000|2021-08-31 01:37:00|146739.1|146439.1|146794.6|146494.6|146796.1|146496.1|146733.3|146433.3|25
1630373830000|2021-08-31 01:37:10|146798.5|146498.5|146854.1|146554.1|146854.1|146554.1|146795.2|146495.2|30
1630373840000|2021-08-31 01:37:20|146840.8|146540.8|146846.1|146546.1|146846.1|146546.1|146831.7|146531.7|25
1630373850000|2021-08-31 01:37:30|146838.1|146538.1|146835.5|146535.5|146843.6|146543.6|146833.2|146533.2|15
1630373860000|2021-08-31 01:37:40|146835.2|146535.2|146834.1|146534.1|146844.4|146544.4|146834.1|146534.1|13
1630373870000|2021-08-31 01:37:50|146845.4|146545.4|146837.6|146537.6|146855.4|146555.4|146837.6|146537.6|12
1630373880000|2021-08-31 01:38:00|146837.1|146537.1|146845.3|146545.3|146858.5|146558.5|146835.5|146535.5|24
1630373890000|2021-08-31 01:38:10|146849.4|146549.4|146856.6|146556.6|146858.9|146558.9|146847.7|146547.7|18
1630373900000|2021-08-31 01:38:20|146855.5|146555.5|146852.3|146552.3|146857.9|146557.9|146851.5|146551.5|19
1630373910000|2021-08-31 01:38:30|146852.2|146552.2|146855.9|146555.9|146861.9|146561.9|146848.3|146548.3|16
1630373920000|2021-08-31 01:38:40|146858.9|146558.9|146862.8|146562.8|146862.8|146562.8|146838.2|146548.8|15
1630373930000|2021-08-31 01:38:50|146861.2|146561.2|146848.2|146552|146861.6|146561.6|146848.2|146551.1|14
1630373940000|2021-08-31 01:39:00|146852.2|146553.4|146858.4|146558.4|146858.8|146558.8|146849.3|146549.3|14
1630373950000|2021-08-31 01:39:10|146856.3|146556.3|146857.7|146557.7|146861.7|146561.7|146854.5|146554.5|11
1630373960000|2021-08-31 01:39:20|146857.8|146557.8|146861.4|146561.4|146862.3|146562.3|146849.5|146549.5|15
1630373970000|2021-08-31 01:39:30|146858.1|146558.1|146861.3|146561.3|146868.4|146568.4|146852.3|146552.3|12
1630373980000|2021-08-31 01:39:40|146861.6|146561.6|146859.3|146559.3|146865.2|146565.2|146854.6|146557.8|14
1630373990000|2021-08-31 01:39:50|146860.7|146560.7|146865.2|146565.2|146866.4|146566.4|146856.2|146556.2|16
1630374000000|2021-08-31 01:40:00|146865.1|146565.1|146862.5|146562.5|146865.1|146577.2|146838.3|146555.7|13
1630374010000|2021-08-31 01:40:10|146861.8|146561.8|146852.4|146552.4|146861.8|146561.8|146852.4|146552.4|10
1630374020000|2021-08-31 01:40:20|146844.8|146558.6|146858.2|146558.2|146858.2|146568.8|146837|146543.7|9
1630374030000|2021-08-31 01:40:30|146856.9|146558.5|146856.6|146556.6|146857.1|146568.1|146838.5|146555|11
1630374040000|2021-08-31 01:40:40|146857.8|146557.8|146858.9|146562.2|146867.4|146567.4|146857.8|146557.8|13
1630374050000|2021-08-31 01:40:50|146863.1|146563.1|146857.2|146557.2|146866|146566|146855.3|146555.3|10
1630374060000|2021-08-31 01:41:00|146863.4|146563.4|146868.7|146568.7|146870.1|146570.1|146854.9|146554.9|17
1630374070000|2021-08-31 01:41:10|146868.3|146568.3|146850.6|146550.6|146870.7|146570.7|146850.6|146550.6|12
1630374080000|2021-08-31 01:41:20|146858.5|146558.5|146865.5|146565.5|146869.5|146569.5|146847.8|146547.8|16
1630374090000|2021-08-31 01:41:30|146846.7|146556.6|146867.4|146567.4|146883.5|146583.5|146837.8|146540.2|15
1630374100000|2021-08-31 01:41:40|146876.9|146576.9|146852.9|146552.9|146884.6|146584.6|146840|146552.9|11
1630374110000|2021-08-31 01:41:50|146854.3|146554.3|146858.9|146558.9|146864.4|146564.4|146854.3|146554.3|14
1630374120000|2021-08-31 01:42:00|146857.2|146557.2|146858.7|146559|146862.9|146562.9|146853.7|146553.7|9
1630374130000|2021-08-31 01:42:10|146869.8|146569.8|146845.4|146584.3|146869.8|146587.5|146833.3|146563.4|5
1630374140000|2021-08-31 01:42:20|146835.8|146586.3|146856.9|146556.9|146869.5|146586.3|146835.8|146556.9|7
1630374150000|2021-08-31 01:42:30|146853.5|146553.5|146863.9|146563.9|146869.2|146580.7|146822.4|146553.5|14
1630374160000|2021-08-31 01:42:40|146867.3|146567.3|146866.7|146566.7|146874.5|146582.9|146849.8|146565.9|11
1630374170000|2021-08-31 01:42:50|146865.1|146565.1|146859.1|146559.1|146865.9|146565.9|146859.1|146559.1|10
1630374180000|2021-08-31 01:43:00|146857.8|146557.8|146870.4|146570.4|146871.2|146571.2|146852.1|146557.8|22
1630374190000|2021-08-31 01:43:10|146873.3|146573.3|146875.1|146575.1|146876.2|146576.2|146867|146570.7|14
1630374200000|2021-08-31 01:43:20|146876.1|146576.1|146861.7|146561.7|146876.3|146576.3|146849.3|146549.3|23
1630374210000|2021-08-31 01:43:30|146859.7|146559.7|146856.4|146556.4|146860.6|146560.6|146849.8|146549.8|21
1630374220000|2021-08-31 01:43:40|146859.8|146559.8|146863.6|146563.6|146863.6|146563.6|146852|146552|22
1630374230000|2021-08-31 01:43:50|146865|146565|146858|146565.4|146870.1|146571.9|146851.7|146562.3|12
1630374240000|2021-08-31 01:44:00|146865.9|146565.9|146853.8|146555|146869.3|146569.3|146853.8|146555|10
1630374250000|2021-08-31 01:44:10|146848.8|146548.8|146880.1|146580.1|146882.2|146582.2|146848.8|146548.8|11
1630374260000|2021-08-31 01:44:20|146874|146579.5|146866.6|146566.6|146879.1|146580.5|146857.9|146566.6|13
1630374270000|2021-08-31 01:44:30|146868.4|146568.4|146869|146572.6|146871.1|146572.6|146856.5|146556.5|9
1630374280000|2021-08-31 01:44:40|146840.7|146589.7|146865.4|146565.4|146874.7|146589.7|146840.7|146565.4|8
1630374290000|2021-08-31 01:44:50|146870.1|146570.1|146856|146556|146871.1|146571.1|146856|146556|10
1630374300000|2021-08-31 01:45:00|146869.8|146569.8|146868.6|146568.6|146871.1|146571.1|146846.7|146556.4|9
1630374310000|2021-08-31 01:45:10|146863.2|146573.1|146865.3|146572.5|146874.4|146574.4|146859.7|146561.7|6
1630374320000|2021-08-31 01:45:20|146858.4|146565.8|146826.5|146578.5|146877|146580.5|146826.5|146545.5|9
1630374330000|2021-08-31 01:45:30|146816.8|146590.7|146869.5|146569.5|146869.5|146590.7|146816.8|146563.6|12
1630374340000|2021-08-31 01:45:40|146867.7|146567.7|146857.3|146557.3|146868.6|146568.6|146847.8|146547.8|15
1630374350000|2021-08-31 01:45:50|146853.9|146553.9|146863.9|146563.9|146864.2|146564.2|146853.1|146553.1|17
1630374360000|2021-08-31 01:46:00|146862.2|146562.2|146847.2|146547.2|146865.4|146565.4|146847.2|146547.2|19
1630374370000|2021-08-31 01:46:10|146850.6|146550.6|146849.7|146549.7|146850.6|146550.6|146844|146544|12
1630374380000|2021-08-31 01:46:20|146851.7|146551.7|146845.1|146545.1|146851.7|146552|146840.9|146540.9|12
1630374390000|2021-08-31 01:46:30|146828.2|146528.2|146870.6|146570.6|146871.7|146578.4|146819.3|146519.3|35
1630374400000|2021-08-31 01:46:40|146867.6|146569.8|146859.5|146581.6|146872|146581.6|146859.5|146566.4|23
1630374410000|2021-08-31 01:46:50|146851.7|146591|146864.5|146565.3|146864.7|146591|146851.7|146560.3|20
1630374420000|2021-08-31 01:47:00|146864.4|146565.7|146861|146575.6|146869.6|146594.4|146842.1|146565|19
1630374430000|2021-08-31 01:47:10|146854.7|146576.9|146853.8|146582.2|146870.4|146589.4|146848.2|146566.9|21
1630374440000|2021-08-31 01:47:20|146849.1|146584.3|146853.1|146582|146870.8|146589.8|146841.1|146570|18
1630374450000|2021-08-31 01:47:30|146857.5|146579.1|146856.7|146585.1|146864.3|146596.8|146841.1|146573.2|18
1630374460000|2021-08-31 01:47:40|146854|146585.4|146849.6|146588|146859.4|146588.6|146847|146578.5|15
1630374470000|2021-08-31 01:47:50|146849.5|146589.6|146857.4|146578.1|146857.5|146590.7|146846.3|146578.1|12
1630374480000|2021-08-31 01:48:00|146858.2|146576.7|146839.3|146596.7|146858.2|146599.5|146837.2|146576.7|11
1630374490000|2021-08-31 01:48:10|146866|146573.6|146852.9|146589|146866|146589|146843.6|146573.6|11
1630374500000|2021-08-31 01:48:20|146848.6|146589.6|146852|146585.3|146852.4|146595.7|146842|146585.3|9
1630374510000|2021-08-31 01:48:30|146845.9|146584|146846.7|146587.7|146846.7|146597|146837.7|146584|8
1630374520000|2021-08-31 01:48:40|146846.8|146587.2|146832.6|146593.8|146846.8|146593.8|146832.6|146585|12
1630374530000|2021-08-31 01:48:50|146829.4|146593.9|146825.3|146602.8|146832.6|146604.7|146825|146593.9|6
1630374540000|2021-08-31 01:49:00|146823.4|146603.5|146859|146582.4|146859|146603.5|146820.8|146579.5|12
1630374550000|2021-08-31 01:49:10|146862.1|146578|146845.3|146581.6|146862.1|146581.6|146845.3|146577.7|10
1630374560000|2021-08-31 01:49:20|146844.2|146581|146824.9|146603|146844.2|146607.7|146824.5|146580.4|10
1630374570000|2021-08-31 01:49:30|146825.2|146600.7|146845.6|146588.6|146845.6|146600.7|146825.1|146588.1|7
1630374580000|2021-08-31 01:49:40|146845.7|146588.7|146845.3|146583.5|146846.1|146592.7|146837.9|146583.5|7
1630374590000|2021-08-31 01:49:50|146841.6|146585|146844.6|146603.4|146844.6|146606.6|146823.5|146585|11
1630374600000|2021-08-31 01:50:00|146846.6|146601|146825.8|146601|146846.6|146602.6|146825.8|146599.9|8
1630374610000|2021-08-31 01:50:10|146823.7|146601.8|146835.2|146590.3|146861.2|146601.8|146823.6|146586.9|11
1630374620000|2021-08-31 01:50:20|146833|146589.6|146821.2|146602.9|146836.1|146610.4|146821.2|146589.6|11
1630374630000|2021-08-31 01:50:30|146840.7|146603.3|146821.2|146602.9|146840.7|146603.3|146821.2|146602.9|4
1630374640000|2021-08-31 01:50:40|146807.8|146594.7|146808.2|146594.8|146855.3|146594.8|146807.8|146594.7|5
1630374650000|2021-08-31 01:50:50|146808.1|146613.3|146827|146594.4|146834.3|146613.3|146808.1|146594.2|7
1630374660000|2021-08-31 01:51:00|146824.3|146594.5|146838.5|146587.9|146842.1|146594.9|146821.1|146587.9|9
1630374670000|2021-08-31 01:51:10|146834.8|146588.8|146857.8|146591.8|146857.8|146591.8|146827.6|146588.8|6
1630374680000|2021-08-31 01:51:20|146852.3|146591.3|146821.5|146603.4|146852.3|146609.6|146821.5|146591.3|7
1630374690000|2021-08-31 01:51:30|146821.4|146603.3|146852.6|146594.7|146852.6|146603.3|146821.4|146594.7|6
1630374700000|2021-08-31 01:51:40|146829.5|146617.1|146877.8|146577.8|146877.8|146617.1|146828.7|146577.7|6
1630374710000|2021-08-31 01:51:50|146860.6|146582.2|146867.2|146582.2|146867.2|146582.2|146840.5|146578.2|4
1630374720000|2021-08-31 01:52:00|146867.3|146579.8|146829.6|146597|146867.3|146617.1|146829.6|146579.8|9
1630374730000|2021-08-31 01:52:10|146826.1|146599.1|146843.7|146588.6|146854.5|146599.1|146826.1|146583.8|9
1630374740000|2021-08-31 01:52:20|146837.5|146599.4|146855|146580.5|146856.1|146599.4|146837.5|146579.9|10
1630374750000|2021-08-31 01:52:30|146850|146584.3|146839.4|146579.7|146850|146584.3|146839.4|146579.7|2
1630374760000|2021-08-31 01:52:40|146853.6|146579.6|146838.7|146595.2|146853.6|146605|146832.5|146579.6|10
1630374770000|2021-08-31 01:52:50|146838.8|146594.6|146846|146590.1|146853.1|146605.3|146838.8|146586.5|9
1630374780000|2021-08-31 01:53:00|146844.7|146590.6|146845.5|146603.3|146855.1|146607.6|146825.7|146590.6|8
1630374790000|2021-08-31 01:53:10|146845.4|146604.1|146840.4|146584.4|146865.9|146604.1|146840.4|146583.6|11
1630374800000|2021-08-31 01:53:20|146831.3|146604.5|146855.3|146606.8|146855.3|146606.8|146812.8|146597.3|8
1630374810000|2021-08-31 01:53:30|146845.2|146606.9|146841.8|146603.1|146855|146606.9|146841.1|146603.1|10
1630374820000|2021-08-31 01:53:40|146841.7|146603.9|146850.4|146597|146862.2|146603.9|146840|146595.7|9
1630374830000|2021-08-31 01:53:50|146846.4|146596.5|146842.2|146591.4|146866.8|146612.2|146830.9|146591.4|12
1630374840000|2021-08-31 01:54:00|146847.6|146594.1|146852.2|146596.3|146861.1|146597|146840.7|146594.1|10
1630374850000|2021-08-31 01:54:10|146846.8|146595.8|146845.2|146605.2|146850.6|146615.2|146830.1|146595.8|8
1630374860000|2021-08-31 01:54:20|146840.3|146607|146855.1|146607|146855.1|146607|146831.8|146607|3
1630374870000|2021-08-31 01:54:30|146845.1|146594.2|146851.9|146596.6|146859.5|146597.1|146838.9|146594.2|8
1630374880000|2021-08-31 01:54:40|146852.4|146596.3|146855.9|146593.9|146855.9|146615.5|146825.3|146593.9|8
1630374890000|2021-08-31 01:54:50|146855.7|146597.1|146843.6|146594.2|146855.9|146601.3|146841.8|146594.2|7
1630374900000|2021-08-31 01:55:00|146859.7|146593.2|146819.8|146519.8|146859.7|146614|146805.9|146518.1|30
1630374910000|2021-08-31 01:55:10|146815|146515|146820.5|146527.9|146824.4|146527.9|146815|146515|14
1630374920000|2021-08-31 01:55:20|146814.8|146531.2|146812.3|146536.6|146819.6|146537.9|146796.4|146529.7|15
1630374930000|2021-08-31 01:55:30|146811.2|146536.2|146804|146544|146811.2|146544|146784|146521|8
1630374940000|2021-08-31 01:55:40|146811.3|146538.9|146795.4|146532|146811.3|146545.1|146795.4|146532|8
1630374950000|2021-08-31 01:55:50|146813.8|146533.7|146783.6|146560.7|146813.8|146563.2|146783.6|146533.7|7
1630374960000|2021-08-31 01:56:00|146786.8|146548.6|146824|146530.1|146827.2|146553.5|146786.8|146526.8|19
1630374970000|2021-08-31 01:56:10|146812.6|146537.9|146823.4|146530.4|146826.5|146549.6|146805.9|146526.5|9
1630374980000|2021-08-31 01:56:20|146817.6|146534.7|146816.2|146534.8|146825.5|146538.3|146812.8|146525.5|6
1630374990000|2021-08-31 01:56:30|146813.2|146539.3|146805|146528.4|146826.1|146611.2|146741.2|146524.8|14
1630375000000|2021-08-31 01:56:40|146812|146538.1|146821|146521|146829|146554.3|146793.9|146521|18
1630375010000|2021-08-31 01:56:50|146826.2|146526.4|146815.7|146539.7|146826.2|146549.3|146805.7|146517.1|39
1630375020000|2021-08-31 01:57:00|146819.7|146533.9|146839.6|146547.8|146839.6|146575.6|146804|146524.4|37
1630375030000|2021-08-31 01:57:10|146830.8|146557|146843.2|146543.2|146844.7|146563.8|146822.1|146530.1|22
1630375040000|2021-08-31 01:57:20|146842.1|146542.1|146810.8|146573.9|146844.2|146573.9|146810.8|146542.1|21
1630375050000|2021-08-31 01:57:30|146822.9|146564.2|146841.1|146541.1|146841.1|146564.2|146821.1|146541.1|14
1630375060000|2021-08-31 01:57:40|146820.9|146566.2|146807.7|146578.9|146824.4|146578.9|146807.7|146563.7|8
1630375070000|2021-08-31 01:57:50|146817.5|146571.9|146817|146571|146825.3|146573.1|146814.7|146562.1|5
1630375080000|2021-08-31 01:58:00|146832.1|146548.7|146792.9|146568.3|146832.1|146626.2|146755.6|146548.7|9
1630375090000|2021-08-31 01:58:10|146787.1|146584.7|146792.8|146591.3|146792.8|146591.3|146787.1|146582.9|4
1630375100000|2021-08-31 01:58:20|146754.5|146624.5|146805.8|146573.1|146814.6|146627|146754.5|146567|6
1630375110000|2021-08-31 01:58:30|146805.9|146577|146757.4|146627.4|146805.9|146627.4|146757.4|146577|5
1630375120000|2021-08-31 01:58:40|146758.1|146628.1|146757.3|146627.3|146758.1|146628.1|146754.6|146624.6|5
1630375130000|2021-08-31 01:58:50|146756.3|146626.3|146754.8|146624.8|146756.3|146626.3|146754.8|146624.8|4
1630375140000|2021-08-31 01:59:00|146751.5|146621.5|146834.1|146589.3|146834.1|146631.2|146751.5|146560.5|10
1630375150000|2021-08-31 01:59:10|146820.9|146561.8|146844.1|146544.1|146847.5|146570.2|146820.9|146543.6|12
1630375160000|2021-08-31 01:59:20|146839.1|146548.1|146811.7|146578.5|146847.2|146578.5|146811.7|146542.6|9
1630375170000|2021-08-31 01:59:30|146819.5|146576.2|146821.3|146573.5|146824.8|146587.4|146807.9|146571.7|6
1630375180000|2021-08-31 01:59:40|146801.8|146594.3|146832.4|146583.1|146833|146629.9|146759.9|146579.5|14
1630375190000|2021-08-31 01:59:50|146815.5|146590.7|146810.5|146602.1|146830.4|146639.3|146769.3|146586.9|17
1630375200000|2021-08-31 02:00:00|146811.2|146601.7|146809.5|146605.9|146824.1|146605.9|146806.9|146592.2|21
1630375210000|2021-08-31 02:00:10|146814|146603.7|146771.7|146641.7|146815.9|146641.8|146770|146590.4|18
1630375220000|2021-08-31 02:00:20|146773|146643|146773.9|146643.9|146812.1|146644.1|146772.6|146606.4|11
1630375230000|2021-08-31 02:00:30|146810.3|146608|146773.6|146643.6|146810.3|146643.6|146772.2|146602.6|11
1630375240000|2021-08-31 02:00:40|146776.4|146646.4|146818.8|146572.6|146835.4|146646.4|146773.8|146564.6|14
1630375250000|2021-08-31 02:00:50|146808.8|146584.6|146820.1|146563.7|146834.7|146584.6|146808.8|146562.2|25
1630375260000|2021-08-31 02:01:00|146821.2|146565.4|146789.8|146506.2|146830.1|146572.7|146772.6|146496.6|30
1630375270000|2021-08-31 02:01:10|146787.1|146507.7|146830.4|146562|146836.9|146562|146787.1|146506|25
1630375280000|2021-08-31 02:01:20|146839.8|146539.8|146827.6|146527.6|146844.9|146553.2|146823.7|146523.7|24
1630375290000|2021-08-31 02:01:30|146826.3|146526.3|146821.2|146521.2|146830.3|146530.3|146819.7|146519.7|13
1630375300000|2021-08-31 02:01:40|146824.9|146524.9|146834.4|146534.4|146834.4|146534.4|146818.4|146518.4|13
1630375310000|2021-08-31 02:01:50|146833.1|146533.1|146829.7|146529.7|146833.1|146541.6|146813.6|146527.6|11
1630375320000|2021-08-31 02:02:00|146828.9|146528.9|146823|146551.4|146838|146552.4|146819.5|146519.5|14
1630375330000|2021-08-31 02:02:10|146824.5|146550.2|146834.5|146534.5|146835.6|146550.2|146824.5|146528.1|10
1630375340000|2021-08-31 02:02:20|146830.8|146530.8|146842.2|146542.2|146842.2|146542.2|146827.8|146527.8|12
1630375350000|2021-08-31 02:02:30|146841.1|146541.1|146836|146536|146841.1|146541.1|146825.2|146532.9|8
1630375360000|2021-08-31 02:02:40|146843.7|146543.7|146829.6|146529.6|146843.7|146543.7|146829.6|146529.6|9
1630375370000|2021-08-31 02:02:50|146821.6|146536.1|146791.7|146540.3|146821.6|146546.8|146791.6|146528.7|6
1630375380000|2021-08-31 02:03:00|146809.7|146585.1|146832.1|146532.7|146836.7|146585.1|146802.7|146532.7|9
1630375390000|2021-08-31 02:03:10|146831.2|146536.6|146819|146530|146831.2|146536.6|146819|146530|2
1630375400000|2021-08-31 02:03:20|146805|146585.2|146806.6|146570|146812.4|146590.7|146804.4|146560|8
1630375410000|2021-08-31 02:03:30|146806.2|146573.3|146812.1|146551.5|146822|146586|146800.3|146545.7|8
1630375420000|2021-08-31 02:03:40|146803.5|146552.4|146814.7|146549.2|146817.2|146554.1|146803.5|146545.5|5
1630375430000|2021-08-31 02:03:50|146809|146547.9|146804.6|146536.2|146816.5|146552|146803|146536.2|8
1630375440000|2021-08-31 02:04:00|146798.9|146537.1|146821.5|146521.5|146841.4|146548|146798.9|146521.5|18
1630375450000|2021-08-31 02:04:10|146821.4|146521.4|146820.9|146520.9|146830.8|146531.7|146811|146511|21
1630375460000|2021-08-31 02:04:20|146816.8|146518.5|146815|146539.5|146822|146544.6|146812.4|146518.5|10
1630375470000|2021-08-31 02:04:30|146825.2|146529.1|146816.3|146516.3|146825.2|146529.5|146815.4|146515.4|11
1630375480000|2021-08-31 02:04:40|146819.6|146536.5|146793.4|146493.4|146834.3|146541.7|146793.4|146493.4|26
1630375490000|2021-08-31 02:04:50|146801|146515.2|146804.4|146504.4|146809.4|146516.3|146799.6|146503.3|9
1630375500000|2021-08-31 02:05:00|146796.2|146496.2|146813.1|146513.1|146813.1|146513.1|146795.2|146495.2|11
1630375510000|2021-08-31 02:05:10|146814.6|146514.6|146806.5|146539|146859.4|146559.4|146785.8|146503.7|16
1630375520000|2021-08-31 02:05:20|146800.5|146552.5|146814.6|146514.6|146814.6|146552.5|146769.8|146486.4|6
1630375530000|2021-08-31 02:05:30|146818.1|146526.3|146810.8|146524.3|146819.4|146530.8|146799.6|146509.4|17
1630375540000|2021-08-31 02:05:40|146807|146517.5|146813|146513|146814.2|146546.3|146804|146511.1|10
1630375550000|2021-08-31 02:05:50|146806.9|146516.2|146806.3|146515.8|146822.3|146523.1|146802.1|146505.4|10
1630375560000|2021-08-31 02:06:00|146805.4|146515.2|146816|146516|146817.3|146520.4|146797.9|146497.9|14
1630375570000|2021-08-31 02:06:10|146817.6|146518.2|146809.6|146509.6|146817.6|146522|146772.5|146509.6|11
1630375580000|2021-08-31 02:06:20|146806.2|146514.7|146803.8|146510.6|146809.6|146522.3|146795.8|146507.4|15
1630375590000|2021-08-31 02:06:30|146808.1|146508.1|146809.4|146509.4|146814.2|146533.9|146804.1|146508.1|10
1630375600000|2021-08-31 02:06:40|146806.2|146516.4|146810.8|146510.8|146819.5|146519.5|146805.9|146505.9|25
1630375610000|2021-08-31 02:06:50|146806.8|146506.8|146806.3|146517.6|146813.4|146521.5|146788.5|146491.6|36
1630375620000|2021-08-31 02:07:00|146800.8|146500.8|146795.4|146495.4|146813.6|146516.9|146789.2|146489.2|28
1630375630000|2021-08-31 02:07:10|146804.1|146504.1|146808.6|146508.6|146822.4|146522.4|146788.1|146488.1|18
1630375640000|2021-08-31 02:07:20|146809.8|146509.8|146804.6|146504.6|146809.8|146509.8|146804.6|146504.6|10
1630375650000|2021-08-31 02:07:30|146813.7|146513.7|146806.3|146506.3|146815.6|146515.6|146806.1|146506.1|13
1630375660000|2021-08-31 02:07:40|146809|146509|146808.6|146513.6|146818.4|146528.1|146801.9|146505.4|21
1630375670000|2021-08-31 02:07:50|146811|146511|146805.6|146505.6|146811|146511|146796.7|146498.4|9
1630375680000|2021-08-31 02:08:00|146791.9|146491.9|146795.4|146495.4|146832.1|146532.1|146791.9|146491.9|19
1630375690000|2021-08-31 02:08:10|146800.2|146500.2|146804|146504|146806.2|146506.2|146800.2|146500.2|11
1630375700000|2021-08-31 02:08:20|146801.6|146501.6|146782.8|146482.8|146804.1|146504.1|146780.2|146480.2|23
1630375710000|2021-08-31 02:08:30|146781.1|146481.1|146781.5|146481.5|146784.3|146484.3|146778.6|146478.6|11
1630375720000|2021-08-31 02:08:40|146781.7|146481.7|146739.6|146439.6|146782.3|146482.3|146739.6|146439.6|22
1630375730000|2021-08-31 02:08:50|146740.3|146440.3|146751|146451|146760.3|146460.3|146740.3|146440.3|21
1630375740000|2021-08-31 02:09:00|146752.1|146452.1|146755.9|146455.9|146761.3|146461.3|146752.1|146452.1|20
1630375750000|2021-08-31 02:09:10|146754.6|146454.6|146746.8|146446.8|146755.5|146455.5|146746.1|146446.1|9
1630375760000|2021-08-31 02:09:20|146746.1|146446.1|146767.7|146474.6|146767.7|146474.6|146743.4|146443.4|8
1630375770000|2021-08-31 02:09:30|146775|146477.2|146734.7|146454.8|146775|146494.3|146732.4|146454.8|10
1630375780000|2021-08-31 02:09:40|146741.5|146462.5|146748.7|146452.2|146754.7|146462.8|146741.5|146452.2|5
1630375790000|2021-08-31 02:09:50|146746.5|146452.8|146752.1|146452.1|146756.8|146462.9|146744.4|146444.4|15
1630375800000|2021-08-31 02:10:00|146752.8|146452.8|146747.9|146447.9|146756|146456|146747.9|146447.9|12
1630375810000|2021-08-31 02:10:10|146746.9|146446.9|146740.4|146464|146746.9|146468.7|146740.4|146445.5|8
1630375820000|2021-08-31 02:10:20|146733.5|146465.3|146753.8|146453.8|146753.8|146489.2|146733.5|146453.8|8
1630375830000|2021-08-31 02:10:30|146748.8|146454.1|146744.8|146444.8|146753.9|146477.9|146737.7|146444.8|9
1630375840000|2021-08-31 02:10:40|146743.5|146443.5|146756|146456|146756|146456|146738.6|146438.6|9
1630375850000|2021-08-31 02:10:50|146755.9|146455.9|146744.9|146445.5|146755.9|146456.2|146744.9|146445.5|8
1630375860000|2021-08-31 02:11:00|146749.2|146449.2|146738.7|146438.7|146753.8|146493.9|146725.9|146438.7|10
1630375870000|2021-08-31 02:11:10|146748.4|146448.4|146742.6|146442.6|146751.5|146474.6|146728.7|146433.6|7
1630375880000|2021-08-31 02:11:20|146741.7|146441.7|146736.8|146436.8|146745.1|146445.1|146736.5|146436.5|10
1630375890000|2021-08-31 02:11:30|146739.2|146439.2|146747.6|146471.9|146747.6|146471.9|146737.9|146437.9|12
1630375900000|2021-08-31 02:11:40|146741.6|146470.2|146756.2|146456.2|146756.2|146474.2|146731.8|146444.2|8
1630375910000|2021-08-31 02:11:50|146753.1|146453.1|146746|146449.2|146753.1|146453.1|146746|146449.2|7
1630375920000|2021-08-31 02:12:00|146722.6|146450|146750.7|146457|146750.7|146457|146722.6|146436.5|10
1630375930000|2021-08-31 02:12:10|146754.2|146454.3|146749.8|146449.8|146763.3|146465.2|146749.8|146449.8|14
1630375940000|2021-08-31 02:12:20|146748.7|146450.9|146746.6|146446.6|146748.7|146450.9|146740.5|146440.5|11
1630375950000|2021-08-31 02:12:30|146743.2|146443.2|146754.8|146456.8|146755|146463.6|146743.2|146443.2|8
1630375960000|2021-08-31 02:12:40|146755.7|146455.7|146746.4|146473.1|146755.7|146473.1|146745.8|146445.8|7
1630375970000|2021-08-31 02:12:50|146754.8|146473|146723.3|146427.8|146754.8|146473|146697.1|146427.8|8
1630375980000|2021-08-31 02:13:00|146736.2|146493|146728.8|146462.8|146754.4|146493|146726.9|146445.3|8
1630375990000|2021-08-31 02:13:10|146730.5|146472.8|146731.9|146483.6|146731.9|146483.6|146722.8|146423.8|5
1630376000000|2021-08-31 02:13:20|146731|146478|146739.8|146441|146756|146478|146731|146437.9|9
1630376010000|2021-08-31 02:13:30|146723|146426.9|146745.6|146445.6|146745.6|146445.6|146710.9|146426.9|6
1630376020000|2021-08-31 02:13:40|146738.9|146442.9|146744.4|146444.4|146755.7|146486.6|146729.5|146442.8|9
1630376030000|2021-08-31 02:13:50|146747.8|146447.8|146731.2|146431.2|146759.1|146459.1|146731.2|146431.2|20
1630376040000|2021-08-31 02:14:00|146726.7|146426.7|146748.6|146448.6|146756.3|146456.3|146726.7|146426.7|11
1630376050000|2021-08-31 02:14:10|146749.3|146449.3|146750.8|146450.8|146752.6|146452.6|146741.5|146441.5|13
1630376060000|2021-08-31 02:14:20|146761.3|146461.3|146746|146448.1|146761.3|146461.3|146744.9|146447|13
1630376070000|2021-08-31 02:14:30|146751.1|146451.1|146748|146448.9|146754.7|146465.1|146748|146448.9|10
1630376080000|2021-08-31 02:14:40|146744.7|146444.7|146737.8|146485.3|146744.7|146485.3|146735.7|146444.7|4
1630376090000|2021-08-31 02:14:50|146732.7|146481.8|146759|146459.4|146759|146481.8|146724.6|146440.9|12
1630376100000|2021-08-31 02:15:00|146745.2|146459.2|146747.9|146451.9|146751.3|146459.3|146743.6|146451.9|6
1630376110000|2021-08-31 02:15:10|146752.5|146452.5|146745.5|146468|146753.3|146468|146736.5|146436.5|11
1630376120000|2021-08-31 02:15:20|146748.1|146470.4|146748.9|146448.9|146751.6|146470.4|146741|146444.8|13
1630376130000|2021-08-31 02:15:30|146749.3|146449.3|146760.9|146460.9|146765.8|146465.8|146743.9|146446.3|15
1630376140000|2021-08-31 02:15:40|146758.9|146458.9|146768.7|146468.7|146777.4|146477.4|146744.9|146449.6|21
1630376150000|2021-08-31 02:15:50|146767.1|146467.1|146778.9|146478.9|146782.8|146490|146754.4|146454.4|15
1630376160000|2021-08-31 02:16:00|146785.6|146485.6|146793.4|146493.4|146793.4|146493.4|146778.2|146478.2|12
1630376170000|2021-08-31 02:16:10|146794.4|146494.4|146788.6|146488.6|146794.4|146494.4|146784|146484|9
1630376180000|2021-08-31 02:16:20|146787.7|146487.7|146780.3|146480.3|146800|146500|146780.3|146480.3|11
1630376190000|2021-08-31 02:16:30|146793|146493.9|146785.5|146485.5|146798.1|146498.1|146773.4|146473.4|20
1630376200000|2021-08-31 02:16:40|146786|146486|146799.5|146499.5|146802.7|146502.7|146782.3|146482.3|13
1630376210000|2021-08-31 02:16:50|146798.5|146498.5|146787.5|146487.5|146798.5|146498.5|146771.6|146474.6|9
1630376220000|2021-08-31 02:17:00|146788.1|146488.1|146807.7|146507.7|146811.2|146511.2|146784|146484|15
1630376230000|2021-08-31 02:17:10|146800.7|146500.7|146803.6|146503.6|146803.6|146503.6|146786|146486|10
1630376240000|2021-08-31 02:17:20|146796.7|146499.2|146802.6|146502.6|146809.2|146509.2|146796.7|146499.2|13
1630376250000|2021-08-31 02:17:30|146801.8|146501.8|146809.7|146509.7|146809.7|146509.7|146801.4|146501.4|12
1630376260000|2021-08-31 02:17:40|146804.3|146504.3|146788.3|146488.3|146804.3|146504.3|146788.2|146488.2|10
1630376270000|2021-08-31 02:17:50|146796.8|146496.8|146800.5|146500.5|146809|146509.7|146793.8|146493.8|10
1630376280000|2021-08-31 02:18:00|146801.5|146501.5|146803.4|146503.4|146803.4|146503.4|146791.7|146496.3|8
1630376290000|2021-08-31 02:18:10|146803.2|146503.2|146805.7|146508.3|146805.7|146508.3|146795.4|146495.4|7
1630376300000|2021-08-31 02:18:20|146803.8|146503.8|146799.7|146499.7|146803.8|146503.8|146795.7|146495.7|8
1630376310000|2021-08-31 02:18:30|146799|146499|146798.7|146498.7|146815|146515|146785.8|146485.8|9
1630376320000|2021-08-31 02:18:40|146795.7|146495.7|146775.9|146486.7|146795.7|146495.7|146775.9|146486.7|5
1630376330000|2021-08-31 02:18:50|146761.7|146504.5|146798.1|146498.1|146804.8|146525|146761.7|146492|12
1630376340000|2021-08-31 02:19:00|146784.9|146499.4|146773.6|146473.6|146814.3|146514.3|146773.6|146473.6|26
1630376350000|2021-08-31 02:19:10|146784.6|146484.6|146785.9|146485.9|146794.2|146494.2|146773.6|146473.6|30
1630376360000|2021-08-31 02:19:20|146783.5|146483.5|146779.6|146479.6|146795.2|146495.2|146773.8|146473.8|34
1630376370000|2021-08-31 02:19:30|146779.3|146479.3|146768.2|146468.2|146791.8|146491.8|146765|146465|31
1630376380000|2021-08-31 02:19:40|146769.7|146469.7|146783.3|146483.3|146804.9|146504.9|146765.4|146465.4|27
1630376390000|2021-08-31 02:19:50|146780.1|146480.1|146767.8|146467.8|146800.4|146500.4|146767.3|146467.3|25
1630376400000|2021-08-31 02:20:00|146764.7|146464.7|146791.1|146491.1|146811.2|146511.2|146751.8|146451.8|29
1630376410000|2021-08-31 02:20:10|146782.3|146482.3|146788.3|146488.3|146816.2|146516.2|146782.3|146482.3|37
1630376420000|2021-08-31 02:20:20|146787.3|146487.3|146767.5|146467.5|146794.7|146494.7|146767.5|146467.5|34
1630376430000|2021-08-31 02:20:30|146776.7|146476.7|146767.6|146467.6|146785.8|146485.8|146767.6|146467.6|33
1630376440000|2021-08-31 02:20:40|146768.2|146468.2|146783.8|146483.8|146785.3|146488|146762.9|146466.2|12
1630376450000|2021-08-31 02:20:50|146780.1|146480.1|146773.6|146473.6|146780.1|146480.1|146773.5|146473.5|13
1630376460000|2021-08-31 02:21:00|146773.8|146473.8|146772.1|146472.1|146788.5|146526.1|146759.3|146470.7|11
1630376470000|2021-08-31 02:21:10|146772|146472|146764.3|146464.3|146773.3|146473.3|146743.3|146443.3|10
1630376480000|2021-08-31 02:21:20|146743.6|146443.6|146770|146485.3|146770|146485.3|146743.6|146443.6|7
1630376490000|2021-08-31 02:21:30|146770.2|146471|146786.6|146486.6|146807.6|146507.6|146762.6|146462.9|18
1630376500000|2021-08-31 02:21:40|146777.5|146477.5|146784.9|146484.9|146784.9|146484.9|146754.4|146454.4|30
1630376510000|2021-08-31 02:21:50|146783.6|146483.6|146778.3|146478.3|146785.6|146485.6|146770.2|146470.2|16
1630376520000|2021-08-31 02:22:00|146778.6|146478.6|146776.6|146476.6|146783.5|146486.5|146774.1|146474.1|12
1630376530000|2021-08-31 02:22:10|146775.5|146475.5|146774.9|146474.9|146776|146476|146768.9|146468.9|6
1630376540000|2021-08-31 02:22:20|146767.4|146467.4|146779.8|146479.8|146779.8|146479.8|146767.4|146467.4|6
1630376550000|2021-08-31 02:22:30|146773.7|146473.7|146772.9|146502.2|146775.5|146502.2|146764.2|146464.2|9
1630376560000|2021-08-31 02:22:40|146769.9|146491.8|146772.9|146472.9|146782.3|146491.8|146769.8|146469.8|10
1630376570000|2021-08-31 02:22:50|146771.2|146471.2|146761.3|146461.3|146771.2|146477.8|146761.1|146461.1|7
1630376580000|2021-08-31 02:23:00|146771.3|146489.7|146792.6|146492.6|146792.6|146492.6|146768.1|146468.1|10
1630376590000|2021-08-31 02:23:10|146791.3|146496.5|146795.1|146495.1|146795.1|146500.9|146781|146487.2|14
1630376600000|2021-08-31 02:23:20|146786.9|146486.9|146789.7|146489.7|146790.7|146490.7|146784.9|146484.9|11
1630376610000|2021-08-31 02:23:30|146789.3|146489.3|146786.4|146495.7|146796.6|146516.3|146778.4|146486.4|11
1630376620000|2021-08-31 02:23:40|146778.7|146511.8|146792.6|146492.6|146793.6|146511.8|146778.7|146489.8|8
1630376630000|2021-08-31 02:23:50|146785.8|146493|146787.4|146494.2|146788.9|146494.8|146784.6|146492.8|8
1630376640000|2021-08-31 02:24:00|146785.1|146510.9|146774.8|146507.3|146785.7|146515.9|146770.5|146504.1|5
1630376650000|2021-08-31 02:24:10|146772.3|146508.4|146787.9|146487.9|146792.1|146508.4|146771.9|146485.6|8
1630376660000|2021-08-31 02:24:20|146784.5|146484.5|146783.4|146483.4|146792|146510.7|146782.8|146482.8|13
1630376670000|2021-08-31 02:24:30|146780.5|146480.5|146787.9|146487.9|146787.9|146487.9|146767.3|146476.1|5
1630376680000|2021-08-31 02:24:40|146775.1|146485.2|146795.6|146495.6|146795.6|146501|146775.1|146483.3|10
1630376690000|2021-08-31 02:24:50|146795.1|146495.1|146791.3|146499.5|146795.2|146506.4|146787.9|146492|9
1630376700000|2021-08-31 02:25:00|146787|146501.4|146781.6|146504.9|146787|146505.6|146774.8|146501.4|3
1630376710000|2021-08-31 02:25:10|146776.5|146504.6|146818.2|146518.2|146837.3|146547.4|146776.5|146491.6|29
1630376720000|2021-08-31 02:25:20|146811.1|146511.1|146824.8|146524.8|146833.6|146540.9|146804.4|146504.4|26
1630376730000|2021-08-31 02:25:30|146829.6|146529.6|146810.5|146510.5|146829.6|146529.6|146805.5|146505.5|28
1630376740000|2021-08-31 02:25:40|146811.2|146511.2|146812.2|146512.2|146822.9|146522.9|146809.3|146509.3|28
1630376750000|2021-08-31 02:25:50|146829.1|146529.1|146827.9|146527.9|146831.8|146531.8|146827.9|146527.9|14
1630376760000|2021-08-31 02:26:00|146820.6|146520.6|146825|146525|146825|146525|146804.9|146520.6|9
1630376770000|2021-08-31 02:26:10|146825.1|146525.1|146822.3|146522.3|146826.5|146544.7|146806.2|146506.2|11
1630376780000|2021-08-31 02:26:20|146820.8|146520.8|146823.9|146523.9|146834.7|146534.7|146815.2|146517|11
1630376790000|2021-08-31 02:26:30|146824|146524|146815.3|146515.3|146825.7|146531.3|146813.2|146513.2|10
1630376800000|2021-08-31 02:26:40|146826|146526|146822.4|146528.2|146829.7|146529.7|146819.7|146519.7|8
1630376810000|2021-08-31 02:26:50|146820.2|146520.2|146850.6|146551.5|146864.7|146567.6|146806.2|146518.1|14
1630376820000|2021-08-31 02:27:00|146823.7|146551.3|146835.9|146535.9|146835.9|146551.3|146822.6|146533.3|4
1630376830000|2021-08-31 02:27:10|146821.9|146533.6|146823.1|146523.1|146835.9|146539.6|146811.8|146511.8|26
1630376840000|2021-08-31 02:27:20|146826.1|146526.1|146829.6|146529.6|146834.4|146534.4|146796.8|146496.8|24
1630376850000|2021-08-31 02:27:30|146825.3|146525.3|146835|146535|146835|146535|146825.2|146525.2|7
1630376860000|2021-08-31 02:27:40|146830.7|146550.9|146810.7|146510.7|146834.9|146556.1|146800|146503.6|26
1630376870000|2021-08-31 02:27:50|146812.5|146512.5|146807.4|146507.4|146812.5|146512.5|146786.9|146486.9|33
1630376880000|2021-08-31 02:28:00|146798.8|146498.8|146799.6|146499.6|146807.9|146507.9|146793.7|146493.7|29
1630376890000|2021-08-31 02:28:10|146799.4|146499.4|146798.9|146498.9|146803.1|146503.1|146793.2|146493.2|16
1630376900000|2021-08-31 02:28:20|146799|146499|146811.8|146511.8|146814.1|146514.1|146797.8|146497.8|19
1630376910000|2021-08-31 02:28:30|146807.2|146507.2|146815.3|146515.3|146816.3|146516.3|146803|146503|24
1630376920000|2021-08-31 02:28:40|146809.8|146509.8|146809.6|146509.6|146811.8|146511.8|146807.5|146507.5|7
1630376930000|2021-08-31 02:28:50|146810.8|146510.8|146802.9|146522.6|146810.8|146522.6|146802.9|146505.6|8
1630376940000|2021-08-31 02:29:00|146811.6|146511.6|146818.4|146518.4|146826.9|146532.3|146784.2|146510.1|17
1630376950000|2021-08-31 02:29:10|146819.5|146519.5|146813.5|146513.5|146819.5|146529.6|146808.9|146511.3|9
1630376960000|2021-08-31 02:29:20|146806.7|146511.8|146808.7|146524.5|146822.2|146526.3|146806.5|146511.6|12
1630376970000|2021-08-31 02:29:30|146807|146520.1|146823.8|146523.8|146823.8|146532.7|146807|146508.8|14
1630376980000|2021-08-31 02:29:40|146823.1|146523.1|146797.3|146497.3|146824.7|146528.5|146797.3|146497.3|11
1630376990000|2021-08-31 02:29:50|146791.9|146501.2|146819.7|146531.9|146826.4|146531.9|146791.9|146501.2|9
1630377000000|2021-08-31 02:30:00|146819.8|146529.9|146795.3|146495.3|146827.3|146529.9|146794.9|146494.9|29
1630377010000|2021-08-31 02:30:10|146794.9|146494.9|146815.5|146515.5|146815.5|146515.5|146791.8|146491.8|18
1630377020000|2021-08-31 02:30:20|146807.8|146507.8|146811.8|146511.8|146816.3|146516.3|146805.3|146505.3|13
1630377030000|2021-08-31 02:30:30|146813.5|146513.5|146811.7|146511.7|146813.6|146513.6|146808.7|146508.7|12
1630377040000|2021-08-31 02:30:40|146810.1|146510.1|146809.7|146515.1|146814.3|146516.1|146807.9|146507.9|9
1630377050000|2021-08-31 02:30:50|146805.8|146514.5|146805.2|146518.4|146812.1|146518.4|146796.8|146509.3|6
1630377060000|2021-08-31 02:31:00|146792.2|146532.3|146795|146502.7|146800.5|146532.3|146776.5|146502.3|9
1630377070000|2021-08-31 02:31:10|146786.1|146496.4|146833|146533|146833.4|146533.4|146776.3|146496.4|12
1630377080000|2021-08-31 02:31:20|146821.1|146521.1|146815.5|146515.5|146833.3|146533.3|146815.5|146515.5|31
1630377090000|2021-08-31 02:31:30|146818.8|146518.8|146814.2|146514.2|146828.6|146528.6|146798.4|146498.4|38
1630377100000|2021-08-31 02:31:40|146816.9|146516.9|146811.7|146511.7|146824.5|146524.5|146799.1|146499.1|34
1630377110000|2021-08-31 02:31:50|146810.7|146510.7|146797|146497|146810.7|146510.7|146782.6|146494.1|18
1630377120000|2021-08-31 02:32:00|146797.1|146497.1|146807.8|146507.8|146816.9|146516.9|146797|146497|36
1630377130000|2021-08-31 02:32:10|146807.6|146507.6|146810.3|146510.3|146814.4|146514.4|146799|146499|17
1630377140000|2021-08-31 02:32:20|146811.5|146511.5|146822.7|146522.7|146827.7|146527.7|146798.5|146498.5|38
1630377150000|2021-08-31 02:32:30|146821.1|146521.1|146820|146520|146825.1|146525.1|146807|146507|23
1630377160000|2021-08-31 02:32:40|146820.8|146520.8|146821.5|146521.5|146836.1|146536.1|146815.3|146515.3|32
1630377170000|2021-08-31 02:32:50|146824|146524|146823.7|146529|146831.8|146531.8|146809|146509|25
1630377180000|2021-08-31 02:33:00|146830.3|146530.3|146823.3|146523.3|146837.9|146537.9|146809.6|146512|23
1630377190000|2021-08-31 02:33:10|146812.5|146512.5|146834.6|146534.6|146849.1|146549.1|146812.5|146512.5|23
1630377200000|2021-08-31 02:33:20|146836.6|146536.6|146829.5|146529.5|146841.8|146547.7|146811|146511|23
1630377210000|2021-08-31 02:33:30|146826.8|146526.8|146812.7|146512.7|146839.5|146539.5|146812.7|146512.7|11
1630377220000|2021-08-31 02:33:40|146809.7|146509.7|146825.7|146525.7|146825.7|146525.7|146807.5|146507.5|8
1630377230000|2021-08-31 02:33:50|146823.8|146523.8|146824.4|146524.4|146825.4|146525.4|146814.3|146514.3|7
1630377240000|2021-08-31 02:34:00|146837.4|146537.4|146824.7|146524.7|146837.4|146537.4|146813.1|146515.9|10
1630377250000|2021-08-31 02:34:10|146819.4|146519.4|146829.3|146529.3|146837.3|146537.3|146819.4|146519.4|7
1630377260000|2021-08-31 02:34:20|146827.4|146527.4|146820|146520|146830.8|146530.8|146819.9|146519.9|6
1630377270000|2021-08-31 02:34:30|146821.7|146525.7|146812.3|146512.3|146821.7|146525.7|146812.2|146512.2|6
1630377280000|2021-08-31 02:34:40|146814.4|146514.4|146804.3|146524.5|146839.6|146584.6|146789.7|146509.5|9
1630377290000|2021-08-31 02:34:50|146801|146525.4|146817.2|146517.2|146817.2|146525.4|146783.6|146483.6|6
1630377300000|2021-08-31 02:35:00|146810.4|146510.4|146833.5|146533.5|146833.5|146547|146810.4|146510.4|8
1630377310000|2021-08-31 02:35:10|146835.3|146535.3|146821.1|146521.1|146835.3|146542.8|146804.4|146504.4|7
1630377320000|2021-08-31 02:35:20|146812|146512|146823.9|146523.9|146831|146537.7|146812|146512|8
1630377330000|2021-08-31 02:35:30|146825.9|146525.9|146818.2|146518.2|146825.9|146534.3|146814.1|146514.1|6
1630377340000|2021-08-31 02:35:40|146819.6|146519.6|146817.3|146547.8|146820.6|146547.8|146817.3|146519.6|4
1630377350000|2021-08-31 02:35:50|146812.1|146536.9|146809.3|146509.3|146813.2|146536.9|146809.3|146509.3|6
1630377360000|2021-08-31 02:36:00|146792.2|146548|146818.3|146540|146818.3|146553|146792.2|146539.5|7
1630377370000|2021-08-31 02:36:10|146793.5|146528.1|146824.9|146524.9|146824.9|146528.1|146758.6|146458.6|9
1630377380000|2021-08-31 02:36:20|146819.9|146519.9|146815.6|146515.6|146819.9|146519.9|146806.8|146506.8|6
1630377390000|2021-08-31 02:36:30|146815.5|146515.5|146811|146527.5|146818|146537.5|146807.7|146507.7|8
1630377400000|2021-08-31 02:36:40|146803.3|146539|146800.8|146516.8|146803.3|146554.8|146792.7|146514.3|7
1630377410000|2021-08-31 02:36:50|146785.7|146524.7|146813.3|146547.1|146821.7|146561.6|146785.7|146514.3|7
1630377420000|2021-08-31 02:37:00|146835.3|146535.3|146827.1|146527.1|146840|146545.8|146819.6|146519.6|24
1630377430000|2021-08-31 02:37:10|146822.6|146522.6|146825.9|146525.9|146836.5|146536.5|146814.8|146514.8|29
1630377440000|2021-08-31 02:37:20|146829.3|146529.3|146825.4|146525.4|146842.7|146542.7|146822.3|146522.3|14
1630377450000|2021-08-31 02:37:30|146830.6|146530.6|146820.2|146520.2|146830.6|146530.6|146820.2|146520.2|5
1630377460000|2021-08-31 02:37:40|146820|146520|146811|146511|146831.4|146531.4|146811|146511|8
1630377470000|2021-08-31 02:37:50|146820|146538.9|146815.9|146517.3|146821.4|146538.9|146812.6|146515.8|10
1630377480000|2021-08-31 02:38:00|146809|146523.8|146814.4|146514.4|146814.4|146529.1|146806.4|146506.4|8
1630377490000|2021-08-31 02:38:10|146829.7|146529.7|146817.6|146517.6|146829.7|146534.5|146817.6|146517.6|7
1630377500000|2021-08-31 02:38:20|146815.6|146515.6|146826.8|146526.8|146834.8|146540.9|146815.6|146515.6|8
1630377510000|2021-08-31 02:38:30|146818.9|146518.9|146819.5|146519.5|146828.5|146528.5|146809.6|146518.9|6
1630377520000|2021-08-31 02:38:40|146816|146516|146814.2|146514.2|146819.4|146519.4|146814.2|146514.2|6
1630377530000|2021-08-31 02:38:50|146828.1|146534.8|146818.2|146518.2|146828.1|146534.8|146817.7|146518.2|8
1630377540000|2021-08-31 02:39:00|146809.8|146533.9|146811.2|146538.2|146814.5|146538.2|146809.3|146527.7|6
1630377550000|2021-08-31 02:39:10|146818.7|146535.9|146819.3|146519.3|146831|146559.4|146799.9|146519.3|9
1630377560000|2021-08-31 02:39:20|146815.1|146522.6|146806.5|146506.5|146815.1|146522.6|146806.5|146506.5|6
1630377570000|2021-08-31 02:39:30|146809.3|146561.8|146805.2|146505.3|146809.3|146561.8|146797.5|146505.3|8
1630377580000|2021-08-31 02:39:40|146799|146506.6|146818.4|146518.4|146835.8|146537.2|146799|146506.6|15
1630377590000|2021-08-31 02:39:50|146818.8|146518.8|146821|146521|146838.4|146538.4|146815.3|146515.3|26
1630377600000|2021-08-31 02:40:00|146818.5|146518.5|146831.9|146531.9|146838.4|146538.4|146818.5|146518.5|21
1630377610000|2021-08-31 02:40:10|146818.1|146518.1|146828|146528|146831.4|146534.1|146815.8|146515.8|19
1630377620000|2021-08-31 02:40:20|146825.1|146525.1|146831.7|146531.7|146839.6|146539.6|146822.6|146522.6|10
1630377630000|2021-08-31 02:40:30|146830|146530|146818.4|146518.4|146830|146547.9|146787.6|146515|9
1630377640000|2021-08-31 02:40:40|146816.9|146516.9|146820.9|146520.9|146824.7|146524.7|146812.6|146512.6|9
1630377650000|2021-08-31 02:40:50|146819.1|146519.1|146831.9|146531.9|146839.4|146539.4|146816.3|146516.3|26
1630377660000|2021-08-31 02:41:00|146829.7|146529.7|146827|146527|146829.8|146532.1|146820.2|146520.2|25
1630377670000|2021-08-31 02:41:10|146823.6|146523.6|146822|146522|146828|146528|146821.5|146521.5|11
1630377680000|2021-08-31 02:41:20|146823.2|146523.2|146836.3|146536.3|146840.9|146540.9|146821.9|146521.9|14
1630377690000|2021-08-31 02:41:30|146799.8|146499.8|146827|146527|146839.9|146569.5|146774.9|146499.8|13
1630377700000|2021-08-31 02:41:40|146820.8|146520.8|146802.8|146502.8|146820.8|146520.8|146801|146501|5
1630377710000|2021-08-31 02:41:50|146795.3|146495.3|146821.5|146521.5|146821.5|146533.8|146795.3|146495.3|11
1630377720000|2021-08-31 02:42:00|146819.8|146519.8|146817.6|146517.6|146823.8|146523.8|146816.5|146516.5|6
1630377730000|2021-08-31 02:42:10|146799.1|146529.8|146812.4|146512.4|146838.6|146538.6|146799.1|146507.4|6
1630377740000|2021-08-31 02:42:20|146829.6|146529.6|146831.9|146531.9|146831.9|146540.3|146814.3|146516.9|8
1630377750000|2021-08-31 02:42:30|146835.9|146535.9|146835.7|146535.7|146847|146547|146828.5|146528.5|20
1630377760000|2021-08-31 02:42:40|146835.3|146535.3|146829.4|146529.4|146842|146542|146821.2|146521.2|29
1630377770000|2021-08-31 02:42:50|146831.2|146531.2|146828.5|146528.5|146844.5|146544.5|146823.6|146523.6|25
1630377780000|2021-08-31 02:43:00|146828.3|146528.3|146825.7|146525.7|146840.8|146540.8|146812.3|146512.3|25
1630377790000|2021-08-31 02:43:10|146829|146529|146834.3|146534.3|146844.4|146544.4|146829|146529|10
1630377800000|2021-08-31 02:43:20|146832|146532|146830.1|146544.7|146832.1|146544.9|146830.1|146530.6|6
1630377810000|2021-08-31 02:43:30|146822.8|146542.8|146822.8|146534.2|146822.8|146542.8|146820|146534.2|7
1630377820000|2021-08-31 02:43:40|146822.4|146529.3|146826.8|146561.5|146829.3|146561.5|146820|146520|6
1630377830000|2021-08-31 02:43:50|146829.4|146553.2|146820.9|146530.3|146829.4|146553.2|146820.9|146529.8|5
1630377840000|2021-08-31 02:44:00|146828.5|146528.5|146820|146537.3|146830.8|146537.3|146819.8|146526.2|8
1630377850000|2021-08-31 02:44:10|146820.3|146537.5|146819.4|146538.6|146829.4|146557.7|146819.4|146537.5|7
1630377860000|2021-08-31 02:44:20|146818.7|146530.9|146823.2|146536.2|146828.2|146566.7|146808.5|146530.9|11
1630377870000|2021-08-31 02:44:30|146818.8|146529.7|146800.1|146535.6|146818.8|146535.6|146800.1|146511.8|6
1630377880000|2021-08-31 02:44:40|146816.1|146586.8|146811.6|146549.4|146816.1|146586.8|146808.5|146549.4|4
1630377890000|2021-08-31 02:44:50|146805|146553.4|146808.5|146573.5|146808.5|146573.5|146789.5|146515.9|7
1630377900000|2021-08-31 02:45:00|146810.1|146589|146799.9|146535.7|146810.1|146589|146794.5|146535.7|4
1630377910000|2021-08-31 02:45:10|146819.5|146519.5|146826.5|146526.5|146826.5|146526.5|146812.9|146519.4|6
1630377920000|2021-08-31 02:45:20|146845.9|146548|146809.3|146539.7|146845.9|146564.6|146809.3|146533.3|8
1630377930000|2021-08-31 02:45:30|146804.5|146535.7|146807.5|146549.1|146807.5|146549.1|146801.3|146535.7|6
1630377940000|2021-08-31 02:45:40|146795.8|146536.5|146799.2|146507.3|146799.8|146537.3|146789.1|146507.3|5
1630377950000|2021-08-31 02:45:50|146809.7|146549|146774.9|146538.5|146809.7|146564.9|146774.9|146538.5|5
1630377960000|2021-08-31 02:46:00|146832.9|146537.6|146828.7|146528.7|146838.5|146539.1|146811.3|146511.3|25
1630377970000|2021-08-31 02:46:10|146831.8|146531.8|146850.6|146550.6|146850.6|146550.6|146819.4|146519.4|34
1630377980000|2021-08-31 02:46:20|146841.4|146541.4|146839.7|146539.7|146844.1|146544.1|146813.5|146513.5|23
1630377990000|2021-08-31 02:46:30|146825.7|146525.7|146827.1|146527.1|146828.4|146528.4|146822.7|146522.7|15
1630378000000|2021-08-31 02:46:40|146831.3|146531.3|146827.9|146527.9|146842.6|146542.6|146822.9|146522.9|21
1630378010000|2021-08-31 02:46:50|146832.4|146532.4|146825.7|146525.7|146832.4|146532.4|146821.1|146521.1|17
1630378020000|2021-08-31 02:47:00|146816|146520|146825.9|146537.1|146835.4|146543.6|146816|146518.5|33
1630378030000|2021-08-31 02:47:10|146826.6|146534.3|146826.4|146526.4|146828.1|146534.6|146817.2|146517.2|15
1630378040000|2021-08-31 02:47:20|146816.2|146516.2|146825.4|146525.4|146830.9|146532.4|146816.2|146516.2|13
1630378050000|2021-08-31 02:47:30|146836.7|146536.7|146824.4|146524.4|146836.7|146536.7|146809.8|146509.8|24
1630378060000|2021-08-31 02:47:40|146823.2|146523.2|146820.9|146520.9|146823.4|146523.4|146813.5|146513.5|7
1630378070000|2021-08-31 02:47:50|146819.4|146519.4|146732.8|146432.8|146820.9|146583.6|146708.1|146432.8|25
1630378080000|2021-08-31 02:48:00|146761.7|146474.8|146905.2|146605.2|146914.7|146614.7|146761.7|146469.3|30
1630378090000|2021-08-31 02:48:10|146905.5|146605.5|146907.4|146607.4|146910.4|146610.4|146896.7|146596.7|21
1630378100000|2021-08-31 02:48:20|146906.4|146606.4|146902.3|146602.3|146906.4|146606.4|146902.3|146602.3|14
1630378110000|2021-08-31 02:48:30|146909.5|146609.5|146928.4|146628.4|146928.4|146628.4|146903.9|146603.9|17
1630378120000|2021-08-31 02:48:40|146918|146618|146906.9|146606.9|146922.7|146622.7|146903.5|146603.5|23
1630378130000|2021-08-31 02:48:50|146910.5|146610.5|146932.8|146632.8|146964.4|146664.4|146897.8|146597.8|24
1630378140000|2021-08-31 02:49:00|146928.9|146628.9|146926.4|146626.4|146933|146633|146914.2|146614.2|23
1630378150000|2021-08-31 02:49:10|146932.7|146632.7|146907.2|146607.2|146932.7|146632.7|146904.5|146604.5|22
1630378160000|2021-08-31 02:49:20|146906.6|146606.6|146941.3|146641.3|146941.3|146641.3|146905.8|146605.8|16
1630378170000|2021-08-31 02:49:30|146939.2|146639.2|146898.5|146598.5|146944.6|146644.6|146898.5|146598.5|19
1630378180000|2021-08-31 02:49:40|146917.5|146617.5|146909.7|146609.7|146921|146621|146897.9|146597.9|25
1630378190000|2021-08-31 02:49:50|146917.1|146617.1|146904.9|146604.9|146921|146621|146901.3|146601.3|14
1630378200000|2021-08-31 02:50:00|146906.2|146606.2|146910.6|146610.6|146911.8|146611.8|146901.8|146601.8|19
1630378210000|2021-08-31 02:50:10|146907.4|146607.4|146901.8|146601.8|146907.4|146607.4|146901.8|146601.8|8
1630378220000|2021-08-31 02:50:20|146899.7|146599.7|146909.8|146609.8|146916.6|146616.6|146899.7|146599.7|13
1630378230000|2021-08-31 02:50:30|146908.4|146608.4|146963.3|146663.3|146963.3|146663.3|146893.8|146593.8|14
1630378240000|2021-08-31 02:50:40|146968.6|146668.6|146941.1|146641.1|146968.6|146668.6|146941.1|146641.1|17
1630378250000|2021-08-31 02:50:50|146951.5|146651.5|146959.2|146659.2|146967.4|146667.4|146940.5|146640.5|16
1630378260000|2021-08-31 02:51:00|146962.3|146662.3|146990.2|146690.2|146995.2|146695.2|146959.1|146659.1|19
1630378270000|2021-08-31 02:51:10|146997.8|146697.8|146988.4|146688.4|146999.7|146699.7|146983.5|146683.5|21
1630378280000|2021-08-31 02:51:20|146989|146689|146990.4|146690.4|147003|146703|146978.6|146678.6|22
1630378290000|2021-08-31 02:51:30|146990.5|146690.5|146991|146691|146999|146699|146987.1|146687.1|21
1630378300000|2021-08-31 02:51:40|146989|146689|146978.7|146678.7|147001.1|146708.9|146978.7|146678.7|24
1630378310000|2021-08-31 02:51:50|146990.1|146690.1|146992.9|146692.9|146999.7|146711.4|146968.4|146668.4|17
1630378320000|2021-08-31 02:52:00|146992.6|146692.6|146980.2|146680.2|146999.4|146719.1|146974.2|146674.2|24
1630378330000|2021-08-31 02:52:10|146982.6|146682.6|146958.3|146658.3|146997.4|146697.4|146958.3|146658.3|26
1630378340000|2021-08-31 02:52:20|146976.3|146676.3|146981.9|146681.9|146981.9|146681.9|146965.2|146665.2|19
1630378350000|2021-08-31 02:52:30|146975.6|146675.6|146977|146677|146996|146696|146968.4|146668.4|17
1630378360000|2021-08-31 02:52:40|146977.1|146677.1|146982|146682|146984.3|146684.3|146960.2|146660.2|20
1630378370000|2021-08-31 02:52:50|146986.2|146686.2|146974.7|146701.1|146999.4|146706.1|146974.7|146680.9|20
1630378380000|2021-08-31 02:53:00|146973.8|146700.5|146974|146674|146995.6|146707.4|146973.8|146674|20
1630378390000|2021-08-31 02:53:10|146974.5|146674.5|146977.2|146677.2|146987.8|146687.8|146955.4|146655.4|22
1630378400000|2021-08-31 02:53:20|146981.8|146681.8|146952.1|146652.1|146983.9|146683.9|146952.1|146652.1|19
1630378410000|2021-08-31 02:53:30|146972.5|146672.5|146978.7|146699.3|146997.8|146699.3|146972.4|146672.5|21
1630378420000|2021-08-31 02:53:40|146981.2|146699.7|146980.2|146680.2|146999.2|146716.3|146975|146680.2|16
1630378430000|2021-08-31 02:53:50|146979.2|146679.2|146984.7|146684.7|146987.5|146687.5|146975.6|146675.6|16
1630378440000|2021-08-31 02:54:00|146994.9|146695.7|146994.9|146702.6|146999|146709|146988.4|146694.9|14
1630378450000|2021-08-31 02:54:10|146991.8|146698.8|146983.6|146683.6|146991.9|146698.8|146982.3|146682.3|12
1630378460000|2021-08-31 02:54:20|146982.9|146684.6|146974.4|146674.4|147004.6|146704.6|146960.3|146660.3|20
1630378470000|2021-08-31 02:54:30|146970.9|146670.9|146957.6|146657.6|146985.2|146685.2|146954.5|146654.5|23
1630378480000|2021-08-31 02:54:40|146958.3|146658.3|146978.9|146678.9|146989.6|146700.8|146954.7|146654.7|20
1630378490000|2021-08-31 02:54:50|146982.4|146690.7|146988.3|146711.2|146988.3|146711.2|146978.2|146690.7|15
1630378500000|2021-08-31 02:55:00|146997.5|146720.6|146977.9|146683.6|146997.5|146720.6|146977.9|146683.6|18
1630378510000|2021-08-31 02:55:10|146980.2|146682.2|146985.3|146716.6|147013.5|146735.8|146969|146678.6|13
1630378520000|2021-08-31 02:55:20|146988.7|146688.7|146980.6|146695|146988.7|146695.4|146972.3|146673.3|12
1630378530000|2021-08-31 02:55:30|146977.7|146677.7|146982.6|146695.1|147003.3|146714.8|146976.1|146676.1|14
1630378540000|2021-08-31 02:55:40|146982.4|146699.8|146975.6|146685.2|146983.8|146703.1|146975.6|146685.2|15
1630378550000|2021-08-31 02:55:50|146993.5|146715.9|146953.8|146653.8|146993.5|146715.9|146953.8|146653.8|17
1630378560000|2021-08-31 02:56:00|146970.8|146670.8|146970.9|146670.9|146978.7|146678.7|146964|146664|19
1630378570000|2021-08-31 02:56:10|146963.6|146663.6|146979.8|146679.8|146989.4|146694.7|146958.5|146658.5|23
1630378580000|2021-08-31 02:56:20|146982.4|146682.4|146957.2|146657.2|146987.7|146700.2|146957.2|146657.2|18
1630378590000|2021-08-31 02:56:30|146959.3|146659.3|146968|146668|146968.7|146668.7|146956.8|146656.8|15
1630378600000|2021-08-31 02:56:40|146971.6|146671.6|146953.4|146653.4|146971.6|146671.6|146949.5|146649.5|14
1630378610000|2021-08-31 02:56:50|146952.7|146652.7|146968.5|146668.5|147001.2|146701.2|146949.3|146649.3|14
1630378620000|2021-08-31 02:57:00|146961|146661|147006.2|146711.4|147013|146727.8|146957.2|146657.2|28
1630378630000|2021-08-31 02:57:10|147008.3|146719.3|146997.9|146723.4|147008.3|146741.9|146987.5|146710.7|22
1630378640000|2021-08-31 02:57:20|146995.8|146718.2|146996.5|146706|146997.8|146724.1|146994.7|146706|16
1630378650000|2021-08-31 02:57:30|146995.4|146706.9|146985.8|146685.8|147001.3|146734.2|146985.8|146685.8|17
1630378660000|2021-08-31 02:57:40|146988.9|146688.9|146988.8|146688.8|147001.6|146751|146981.2|146688.8|17
1630378670000|2021-08-31 02:57:50|146985.9|146709.7|146986.4|146686.4|146986.4|146719.1|146980.9|146686.4|14
1630378680000|2021-08-31 02:58:00|146988|146688|146987.7|146750.1|147004.7|146759.4|146983.2|146688|22
1630378690000|2021-08-31 02:58:10|146987.5|146746.5|146998.7|146756.8|146999.2|146756.8|146986.2|146726.9|14
1630378700000|2021-08-31 02:58:20|146995.4|146757|146991.4|146732.7|146995.4|146757|146989.5|146732.7|11
1630378710000|2021-08-31 02:58:30|146993.1|146737.8|146982.9|146726.2|147020.6|146759.9|146982.9|146719.2|17
1630378720000|2021-08-31 02:58:40|147002.7|146736.6|146982.5|146733.2|147002.7|146744.6|146982.4|146728.3|20
1630378730000|2021-08-31 02:58:50|146987.6|146717.8|146981.7|146701.8|147008.5|146723.9|146976.4|146685.1|15
1630378740000|2021-08-31 02:59:00|146973.7|146696.2|147009.1|146715.2|147009.1|146715.2|146953.5|146670.2|30
1630378750000|2021-08-31 02:59:10|146997.4|146714.1|146985.1|146685.1|146999.7|146714.1|146981.9|146682.4|24
1630378760000|2021-08-31 02:59:20|146981.2|146681.2|146984.6|146684.6|146993.5|146712.8|146970.4|146673.1|18
1630378770000|2021-08-31 02:59:30|146985|146685|146992.5|146702.9|146992.5|146702.9|146980.9|146685|6
1630378780000|2021-08-31 02:59:40|146992.4|146697.4|146982.9|146694.7|146992.4|146710.7|146976.7|146684.2|13
1630378790000|2021-08-31 02:59:50|146968.7|146668.7|146987.5|146698.1|147006.9|146728.4|146947.8|146647.8|22
1630378800000|2021-08-31 03:00:00|146985.7|146700.9|146987.3|146696.4|146998.8|146700.9|146979.4|146679.4|16
1630378810000|2021-08-31 03:00:10|146991.1|146694.6|146986.7|146686.7|146993.2|146712.1|146980.2|146686.7|15
1630378820000|2021-08-31 03:00:20|146996.5|146696.6|146982.8|146682.8|147002.4|146703.9|146981.7|146681.7|22
1630378830000|2021-08-31 03:00:30|146995|146695|146983.7|146683.7|146995.3|146700.2|146977.4|146677.4|17
1630378840000|2021-08-31 03:00:40|146980.8|146680.8|146988.9|146688.9|146994.5|146705.9|146980.8|146680.8|22
1630378850000|2021-08-31 03:00:50|146988.1|146688.5|146982.4|146682.4|146988.1|146696.4|146976.9|146676.9|18
1630378860000|2021-08-31 03:01:00|146984|146691.1|146989.9|146703.1|146992.8|146707.7|146960.9|146660.9|19
1630378870000|2021-08-31 03:01:10|146988.8|146703.2|146979.8|146679.8|146991.7|146704.6|146972|146672|20
1630378880000|2021-08-31 03:01:20|146980.9|146680.9|146982.5|146682.5|146995.2|146704.5|146971.7|146671.7|16
1630378890000|2021-08-31 03:01:30|146975.6|146675.6|146984.1|146684.1|146984.4|146684.4|146968.8|146668.8|14
1630378900000|2021-08-31 03:01:40|146988.1|146688.1|146950.4|146650.4|146988.1|146688.1|146950.4|146650.4|10
1630378910000|2021-08-31 03:01:50|146949|146649|146990.2|146690.2|146990.2|146690.2|146947|146647|15
1630378920000|2021-08-31 03:02:00|146981|146681|146987.6|146700.8|146992.8|146707.5|146974.5|146674.5|20
1630378930000|2021-08-31 03:02:10|146987.4|146695.8|146984.6|146724.2|146987.4|146724.2|146974.6|146683.8|19
1630378940000|2021-08-31 03:02:20|146983.9|146724.5|146981.9|146713.6|146984.6|146724.5|146978.9|146703.6|15
1630378950000|2021-08-31 03:02:30|146981.8|146713.7|146985.1|146720.3|146986.3|146724|146979.2|146709.3|16
1630378960000|2021-08-31 03:02:40|146972.1|146723.7|146970|146705.1|146984.5|146723.7|146970|146684.5|15
1630378970000|2021-08-31 03:02:50|146973.2|146704.9|146977.9|146711.7|146977.9|146711.7|146970.3|146692.1|11
1630378980000|2021-08-31 03:03:00|146976.2|146707.9|146977.5|146718.7|146990|146739.7|146975.5|146706.7|14
1630378990000|2021-08-31 03:03:10|146980|146716.7|146978|146714.1|146981|146725.1|146976.8|146712.6|10
1630379000000|2021-08-31 03:03:20|146978.4|146714.6|146976|146721.3|146980.4|146721.3|146973.4|146703.6|10
1630379010000|2021-08-31 03:03:30|146972.4|146715.6|146985.9|146732.1|146988.2|146735.5|146960.8|146699.8|17
1630379020000|2021-08-31 03:03:40|146979.7|146730|146988.9|146725.5|146988.9|146731.2|146976.8|146716.3|16
1630379030000|2021-08-31 03:03:50|146986.6|146725.4|146989.6|146731.2|146991|146739.9|146984.9|146725.4|14
1630379040000|2021-08-31 03:04:00|146991.8|146721.9|146989.9|146729|146992.2|146738.2|146987|146721.9|12
1630379050000|2021-08-31 03:04:10|146988.5|146734.5|146986.5|146723.4|146989.5|146737.6|146980.4|146723.4|13
1630379060000|2021-08-31 03:04:20|146986.2|146723.2|146979|146736.8|146986.2|146750.4|146974.2|146723.2|18
1630379070000|2021-08-31 03:04:30|146978.3|146741.2|146982.5|146718.5|146985.8|146741.5|146976.9|146715.2|12
1630379080000|2021-08-31 03:04:40|146982.6|146723.8|146988.4|146741.1|146988.4|146741.1|146980.3|146722.9|13
1630379090000|2021-08-31 03:04:50|146989.8|146742.7|146984.1|146715.9|146997.3|146754.8|146980.4|146715.9|14
1630379100000|2021-08-31 03:05:00|146981.7|146723.1|146974.2|146705.8|146981.8|146732.4|146970.5|146703.2|14
1630379110000|2021-08-31 03:05:10|146976.9|146698.1|146969.4|146682.6|146976.9|146710.3|146959.9|146678.6|14
1630379120000|2021-08-31 03:05:20|146969.3|146683.3|146968.6|146705.8|146969.4|146710|146964|146683.3|14
1630379130000|2021-08-31 03:05:30|146964.4|146700|146966.8|146694.5|146968.7|146700.6|146963.7|146683.4|10
1630379140000|2021-08-31 03:05:40|146970.6|146686.2|146970.8|146703.4|146985.9|146713.7|146968.6|146686.2|13
1630379150000|2021-08-31 03:05:50|146964|146692.6|146961.7|146700.9|146967.9|146703.8|146961.7|146686.8|8
1630379160000|2021-08-31 03:06:00|146966.3|146700.7|146968.1|146689.6|146971.1|146700.7|146966.3|146686.5|8
1630379170000|2021-08-31 03:06:10|146965.9|146691.8|146971.7|146685.7|146974.2|146703|146950.1|146680|10
1630379180000|2021-08-31 03:06:20|146969.2|146689.1|146982.1|146682.1|146982.1|146708.6|146958.8|146675.1|17
1630379190000|2021-08-31 03:06:30|146974.9|146715.6|146962.5|146708.4|146976.1|146717.1|146961.3|146692.7|16
1630379200000|2021-08-31 03:06:40|146964.5|146699|146955|146682.5|146966|146699|146955|146679.4|11
1630379210000|2021-08-31 03:06:50|146952.9|146680|146958.8|146674.7|146966.5|146682.5|146952.4|146660.8|18
1630379220000|2021-08-31 03:07:00|146962.7|146662.7|146961.3|146661.3|146969.5|146694.5|146961.3|146661.3|25
1630379230000|2021-08-31 03:07:10|146963.4|146663.4|146964.7|146664.7|146970.7|146687.7|146958.2|146658.2|16
1630379240000|2021-08-31 03:07:20|146961.1|146663.7|146954.5|146664.3|146969.3|146696.6|146949.6|146650.2|23
1630379250000|2021-08-31 03:07:30|146954.6|146668|146971|146686.2|146978.7|146721.2|146954.6|146665|20
1630379260000|2021-08-31 03:07:40|146973.9|146695.6|146968.3|146673.4|146979.9|146702.8|146963.7|146664.4|19
1630379270000|2021-08-31 03:07:50|146967|146676.4|146953|146653|146967.2|146686.6|146942.2|146653|18
1630379280000|2021-08-31 03:08:00|146953.1|146653.1|146961.1|146661.1|146963.5|146663.5|146953.1|146653.1|15
1630379290000|2021-08-31 03:08:10|146962.8|146662.8|146964.6|146664.6|146967.1|146674.3|146950.7|146650.7|27
1630379300000|2021-08-31 03:08:20|146956.6|146656.6|146952.2|146652.2|146967.2|146669.7|146934.1|146634.1|20
1630379310000|2021-08-31 03:08:30|146958.7|146677.8|146974|146676.2|146976.3|146680.5|146955.6|146656.2|23
1630379320000|2021-08-31 03:08:40|146964.5|146670.5|146964.2|146664.2|146966.4|146678.2|146958.1|146661|21
1630379330000|2021-08-31 03:08:50|146963.1|146663.1|146965.5|146673.1|146969|146679.9|146963.1|146663.1|17
1630379340000|2021-08-31 03:09:00|146966.2|146674.1|146958.5|146678.1|146966.4|146686.4|146956.4|146674.1|11
1630379350000|2021-08-31 03:09:10|146958.9|146676.8|146956.1|146688|146961|146694.9|146956.1|146676.8|4
1630379360000|2021-08-31 03:09:20|146953.3|146682.9|146967.4|146667.4|146974.2|146689.5|146953.3|146667.4|8
1630379370000|2021-08-31 03:09:30|146967.5|146667.5|146948.8|146671.8|146967.5|146679.1|146948.8|146660.2|7
1630379380000|2021-08-31 03:09:40|146948.6|146671.9|146958.6|146658.6|146961.1|146671.9|146948.6|146658.6|11
1630379390000|2021-08-31 03:09:50|146958.8|146658.8|146965.2|146665.2|146965.2|146665.2|146958.7|146658.7|7
1630379400000|2021-08-31 03:10:00|146952.5|146652.5|146966.8|146666.8|146966.8|146698.2|146918.3|146628.8|17
1630379410000|2021-08-31 03:10:10|146973|146675.9|146964.4|146702.1|146985.4|146711.3|146960.2|146675.9|13
1630379420000|2021-08-31 03:10:20|146963.8|146702.4|146956.2|146656.2|146968.8|146705.7|146934.3|146634.3|23
1630379430000|2021-08-31 03:10:30|146944.5|146644.5|146957.9|146657.9|146971.3|146671.3|146942|146642|23
1630379440000|2021-08-31 03:10:40|146953.9|146653.9|146967.6|146667.6|146975.3|146703.4|146951.5|146651.5|28
1630379450000|2021-08-31 03:10:50|146967|146667|146979.8|146684.5|146979.9|146689.7|146959.5|146659.5|20
1630379460000|2021-08-31 03:11:00|146977.3|146683.7|146977.4|146698.9|146980|146700.4|146970.5|146683.7|16
1630379470000|2021-08-31 03:11:10|146976.2|146700|146956.6|146656.6|146978.6|146700|146956.6|146656.6|15
1630379480000|2021-08-31 03:11:20|146955.3|146668.9|146951.6|146651.6|146968.5|146681.5|146945.9|146645.9|24
1630379490000|2021-08-31 03:11:30|146962.4|146662.4|146957.4|146657.4|146965.7|146670.4|146925.1|146625.1|19
1630379500000|2021-08-31 03:11:40|146969.5|146669.5|146951.4|146651.4|146971.9|146671.9|146948.4|146648.4|19
1630379510000|2021-08-31 03:11:50|146952.1|146652.1|146961.3|146661.3|146961.3|146661.3|146950.1|146650.1|22
1630379520000|2021-08-31 03:12:00|146961.1|146661.1|146955.3|146655.3|146994.5|146701|146951.9|146651.9|17
1630379530000|2021-08-31 03:12:10|146955.1|146655.1|146949.7|146649.7|146969.2|146683|146949.7|146649.7|19
1630379540000|2021-08-31 03:12:20|146946.2|146646.2|146963.4|146665|146966.1|146675.2|146945.5|146645.5|17
1630379550000|2021-08-31 03:12:30|146954.8|146654.8|146949.9|146649.9|146968|146668.8|146949.5|146649.5|25
1630379560000|2021-08-31 03:12:40|146955.8|146658.3|146951.6|146651.6|146968.9|146668.9|146949.1|146649.1|21
1630379570000|2021-08-31 03:12:50|146959.9|146659.9|146944.3|146644.3|146965.2|146665.2|146943.8|146643.8|25
1630379580000|2021-08-31 03:13:00|146941.9|146641.9|146930|146630|146962.3|146662.3|146916.8|146616.8|26
1630379590000|2021-08-31 03:13:10|146936.1|146636.1|146945.4|146645.4|146960.5|146660.5|146916.9|146616.9|22
1630379600000|2021-08-31 03:13:20|146932.1|146632.1|146926.6|146626.6|146954.8|146654.8|146923.9|146623.9|16
1630379610000|2021-08-31 03:13:30|146928|146628|146976.7|146676.7|146981.9|146691|146920.5|146620.5|29
1630379620000|2021-08-31 03:13:40|146980.2|146680.2|146978|146685.5|146981.5|146689.2|146974.3|146676.8|20
1630379630000|2021-08-31 03:13:50|146976.6|146687.7|146981.2|146687.8|146983.1|146687.8|146976.6|146680.3|17
1630379640000|2021-08-31 03:14:00|146973.5|146689.2|146975.2|146699.7|146975.5|146699.7|146969.3|146680.1|22
1630379650000|2021-08-31 03:14:10|146976.2|146696.3|146982.4|146685.6|146987.2|146712.8|146976.2|146681.2|16
1630379660000|2021-08-31 03:14:20|146982.3|146685.7|146965.7|146699.7|146984.2|146708.2|146965.7|146681.4|16
1630379670000|2021-08-31 03:14:30|146971.8|146671.8|146969.1|146678.2|146971.8|146684.2|146958.2|146658.2|24
1630379680000|2021-08-31 03:14:40|146970.1|146675.9|146956.3|146656.3|146970.1|146681.1|146944.1|146650.9|23
1630379690000|2021-08-31 03:14:50|146953.4|146653.4|146950.7|146650.7|146958.1|146658.1|146949|146649|19
1630379700000|2021-08-31 03:15:00|146952.1|146652.1|146962.9|146662.9|146964.2|146664.2|146948.6|146648.6|21
1630379710000|2021-08-31 03:15:10|146954.2|146654.2|146955|146655|146963.7|146663.7|146944.7|146644.7|22
1630379720000|2021-08-31 03:15:20|146963.1|146673.6|146967.8|146667.8|146984|146694.9|146949.8|146649.8|25
1630379730000|2021-08-31 03:15:30|146966.7|146670.4|146948.7|146668.3|146976.8|146676.9|146948.7|146654.6|26
1630379740000|2021-08-31 03:15:40|146947|146667.1|146949.2|146649.2|146968.5|146673.3|146947|146648.4|22
1630379750000|2021-08-31 03:15:50|146951.8|146651.8|146957.3|146657.3|146960.9|146660.9|146947.9|146647.9|20
1630379760000|2021-08-31 03:16:00|146956.8|146656.8|146928.5|146628.5|146956.8|146656.8|146924|146624|24
1630379770000|2021-08-31 03:16:10|146931.1|146631.1|146934.9|146634.9|146954.5|146654.5|146918.7|146618.7|24
1630379780000|2021-08-31 03:16:20|146932|146632|146923.3|146623.3|146940.1|146640.1|146913.6|146613.6|26
1630379790000|2021-08-31 03:16:30|146925.6|146625.6|146929.6|146629.6|146932.3|146632.3|146914.7|146614.7|22
1630379800000|2021-08-31 03:16:40|146928.7|146628.7|146913.9|146613.9|146936|146636|146904.7|146604.7|36
1630379810000|2021-08-31 03:16:50|146917.4|146617.4|146904.5|146604.5|146934.6|146634.6|146893.5|146593.5|40
1630379820000|2021-08-31 03:17:00|146932.4|146632.4|146921|146621|146938|146638|146907.4|146607.4|23
1630379830000|2021-08-31 03:17:10|146911.4|146611.4|146927.9|146627.9|146927.9|146627.9|146909.8|146609.8|27
1630379840000|2021-08-31 03:17:20|146922.2|146622.2|146934|146634|146934|146634|146897.5|146597.5|25
1630379850000|2021-08-31 03:17:30|146913.2|146613.2|146908|146608|146915.8|146615.8|146894.6|146594.6|37
1630379860000|2021-08-31 03:17:40|146903.5|146603.5|146896.6|146596.6|146915.7|146615.7|146893.2|146593.2|26
1630379870000|2021-08-31 03:17:50|146896.8|146596.8|146902.9|146602.9|146919.9|146619.9|146891|146591|30
1630379880000|2021-08-31 03:18:00|146905.9|146605.9|146905.4|146605.4|146912.8|146612.8|146886.3|146586.3|18
1630379890000|2021-08-31 03:18:10|146905.1|146605.1|146893.8|146593.8|146907.6|146607.6|146892.2|146592.2|17
1630379900000|2021-08-31 03:18:20|146892.9|146592.9|146905.1|146605.1|146905.1|146605.1|146887.8|146587.8|25
1630379910000|2021-08-31 03:18:30|146904.5|146604.5|146880.6|146580.6|146912.8|146612.8|146874.2|146574.2|26
1630379920000|2021-08-31 03:18:40|146890.3|146590.3|146918.4|146618.4|146919.2|146619.2|146879|146579|28
1630379930000|2021-08-31 03:18:50|146912.9|146612.9|146891.8|146591.8|146916.7|146616.7|146878.4|146578.4|18
1630379940000|2021-08-31 03:19:00|146902.2|146602.2|146897.6|146597.6|146902.2|146602.2|146879.3|146579.3|22
1630379950000|2021-08-31 03:19:10|146899.7|146599.7|146890.3|146590.3|146899.7|146599.7|146886.4|146586.4|17
1630379960000|2021-08-31 03:19:20|146887.9|146587.9|146906.1|146606.1|146908.3|146608.3|146887.9|146587.9|11
1630379970000|2021-08-31 03:19:30|146911.1|146611.1|146889.9|146589.9|146911.1|146611.1|146876.5|146576.5|23
1630379980000|2021-08-31 03:19:40|146891.8|146591.8|146890.8|146590.8|146903.6|146603.6|146881.1|146581.1|31
1630379990000|2021-08-31 03:19:50|146909.3|146609.3|146889.5|146589.5|146909.3|146609.3|146885.1|146585.1|24
1630380000000|2021-08-31 03:20:00|146887.9|146587.9|146901.1|146601.1|146903|146603|146887.9|146587.9|20
1630380010000|2021-08-31 03:20:10|146901.2|146601.2|146882.4|146582.4|146920.2|146620.2|146877.8|146577.8|20
1630380020000|2021-08-31 03:20:20|146878.6|146578.6|146886.5|146586.5|146889.5|146589.5|146877.7|146577.7|11
1630380030000|2021-08-31 03:20:30|146882.6|146582.6|146891.8|146591.8|146897.1|146597.1|146882.6|146582.6|15
1630380040000|2021-08-31 03:20:40|146892.7|146592.7|146893|146593|146912.3|146612.3|146880.6|146580.6|12
1630380050000|2021-08-31 03:20:50|146911.5|146611.5|146905.7|146605.7|146911.5|146611.5|146886|146586|18
1630380060000|2021-08-31 03:21:00|146896.4|146596.4|146890.5|146590.5|146896.4|146596.4|146882.2|146582.2|13
1630380070000|2021-08-31 03:21:10|146897.5|146597.5|146891|146591|146897.5|146597.5|146889.2|146589.2|9
1630380080000|2021-08-31 03:21:20|146899.9|146599.9|146891.8|146591.8|146899.9|146599.9|146885.3|146585.3|15
1630380090000|2021-08-31 03:21:30|146894.2|146594.2|146898.1|146598.1|146903.2|146603.2|146866.2|146566.2|19
1630380100000|2021-08-31 03:21:40|146888.3|146588.3|146899.6|146599.6|146910.3|146610.3|146875.9|146575.9|23
1630380110000|2021-08-31 03:21:50|146911.3|146611.3|146891.2|146591.2|146913.9|146613.9|146887.8|146587.8|20
1630380120000|2021-08-31 03:22:00|146890.3|146590.3|146884|146584|146890.7|146590.7|146881.9|146581.9|14
1630380130000|2021-08-31 03:22:10|146885.1|146585.1|146890.6|146590.6|146895.1|146595.1|146884.7|146584.7|17
1630380140000|2021-08-31 03:22:20|146890.5|146590.5|146887.6|146587.6|146909.6|146609.6|146872.6|146572.6|20
1630380150000|2021-08-31 03:22:30|146893.5|146593.5|146889.9|146589.9|146916|146616|146882.7|146582.7|19
1630380160000|2021-08-31 03:22:40|146893.4|146593.4|146896.4|146596.4|146899.1|146599.1|146869.1|146569.1|11
1630380170000|2021-08-31 03:22:50|146907.3|146607.3|146895.5|146595.5|146909.9|146609.9|146883.1|146583.1|11
1630380180000|2021-08-31 03:23:00|146882.6|146582.6|146892.5|146592.5|146892.9|146592.9|146878.5|146578.5|15
1630380190000|2021-08-31 03:23:10|146892.1|146592.1|146878.5|146578.5|146897.4|146597.4|146878.5|146578.5|10
1630380200000|2021-08-31 03:23:20|146878.3|146578.3|146905|146605|146912.9|146612.9|146878.3|146578.3|17
1630380210000|2021-08-31 03:23:30|146904.5|146604.5|146876.6|146576.6|146904.5|146604.5|146863.1|146563.1|21
1630380220000|2021-08-31 03:23:40|146891.4|146591.4|146888.3|146588.3|146900.6|146600.6|146882|146582|14
1630380230000|2021-08-31 03:23:50|146898.4|146598.4|146888.6|146588.6|146898.4|146598.4|146885.4|146585.4|14
1630380240000|2021-08-31 03:24:00|146890.2|146590.2|146887.3|146587.3|146890.3|146590.3|146880.8|146580.8|16
1630380250000|2021-08-31 03:24:10|146890.4|146590.4|146891.4|146591.4|146902.8|146602.8|146873.8|146573.8|13
1630380260000|2021-08-31 03:24:20|146890.4|146590.4|146890.2|146590.2|146901.1|146601.1|146876.8|146576.8|18
1630380270000|2021-08-31 03:24:30|146890.8|146590.8|146904|146604|146907.3|146607.3|146867|146567|23
1630380280000|2021-08-31 03:24:40|146905|146605|146889.4|146589.4|146905|146605|146886.5|146586.5|9
1630380290000|2021-08-31 03:24:50|146888.4|146588.4|146884.2|146584.2|146888.4|146588.4|146872.1|146572.1|17
1630380300000|2021-08-31 03:25:00|146883.2|146583.2|146884.1|146584.1|146890|146590|146876.2|146576.2|14
1630380310000|2021-08-31 03:25:10|146888.1|146588.1|146872.1|146572.1|146890.8|146590.8|146855|146555|13
1630380320000|2021-08-31 03:25:20|146872.5|146572.5|146877.4|146577.4|146891.3|146591.3|146861.2|146561.2|23
1630380330000|2021-08-31 03:25:30|146876.5|146576.5|146885.7|146585.7|146903.4|146603.4|146869.5|146569.5|14
1630380340000|2021-08-31 03:25:40|146891.7|146591.7|146881.8|146581.8|146894.6|146594.6|146881.8|146581.8|14
1630380350000|2021-08-31 03:25:50|146885.6|146585.6|146873.2|146573.2|146888.8|146588.8|146870.1|146570.1|13
1630380360000|2021-08-31 03:26:00|146875.7|146575.7|146885.9|146585.9|146893.5|146593.5|146871.1|146571.1|13
1630380370000|2021-08-31 03:26:10|146886.2|146586.2|146893.3|146593.3|146894.5|146594.5|146886.2|146586.2|13
1630380380000|2021-08-31 03:26:20|146893.2|146593.2|146891|146591|146903|146603|146885.9|146585.9|16
1630380390000|2021-08-31 03:26:30|146895.9|146595.9|146884.6|146584.6|146902.5|146602.5|146882.4|146582.4|16
1630380400000|2021-08-31 03:26:40|146885.9|146585.9|146880.4|146580.4|146892.6|146592.6|146879.6|146579.6|9
1630380410000|2021-08-31 03:26:50|146880.5|146580.5|146878.6|146578.6|146880.5|146580.5|146871.9|146571.9|9
1630380420000|2021-08-31 03:27:00|146874.9|146574.9|146871.7|146571.7|146890.4|146590.4|146871.7|146571.7|12
1630380430000|2021-08-31 03:27:10|146880.6|146580.6|146890|146590|146899.7|146599.7|146876.4|146576.4|24
1630380440000|2021-08-31 03:27:20|146886.6|146586.6|146883|146583|146892.3|146592.3|146871.4|146571.4|19
1630380450000|2021-08-31 03:27:30|146880.3|146580.3|146883.3|146583.3|146891.8|146591.8|146880.3|146580.3|11
1630380460000|2021-08-31 03:27:40|146883.1|146583.1|146889.8|146589.8|146891.7|146591.7|146878.1|146578.1|8
1630380470000|2021-08-31 03:27:50|146889.9|146589.9|146894.4|146594.4|146905.8|146605.8|146883.9|146583.9|12
1630380480000|2021-08-31 03:28:00|146893.9|146593.9|146887.6|146587.6|146902.3|146602.3|146884.4|146584.4|12
1630380490000|2021-08-31 03:28:10|146887.2|146587.2|146893.5|146593.5|146893.5|146593.5|146879.3|146579.3|12
1630380500000|2021-08-31 03:28:20|146892.1|146592.1|146895.5|146595.5|146901.8|146601.8|146892.1|146592.1|9
1630380510000|2021-08-31 03:28:30|146896.5|146596.5|146873.3|146573.3|146896.5|146596.5|146873.3|146573.3|6
1630380520000|2021-08-31 03:28:40|146877.1|146577.1|146879.5|146579.5|146884.9|146584.9|146874.3|146574.3|7
1630380530000|2021-08-31 03:28:50|146864.8|146564.8|146876.2|146576.2|146898|146598|146864.8|146564.8|10
1630380540000|2021-08-31 03:29:00|146891.8|146591.8|146894.8|146594.8|146899.2|146599.2|146891.8|146591.8|11
1630380550000|2021-08-31 03:29:10|146896.7|146596.7|146890.5|146590.5|146896.7|146596.7|146882.9|146582.9|5
1630380560000|2021-08-31 03:29:20|146888.8|146588.8|146886.5|146586.5|146896.5|146596.5|146878.8|146578.8|10
1630380570000|2021-08-31 03:29:30|146889.3|146589.3|146887.9|146587.9|146892.4|146592.4|146882.3|146582.3|7
1630380580000|2021-08-31 03:29:40|146885.9|146585.9|146905|146605|146905.3|146605.3|146880.7|146580.7|6
1630380590000|2021-08-31 03:29:50|146906.3|146606.3|146900.1|146600.1|146909.2|146609.2|146895.4|146595.4|16
1630380600000|2021-08-31 03:30:00|146895.5|146595.5|146888.2|146588.2|146895.5|146595.5|146885.5|146585.5|6
1630380610000|2021-08-31 03:30:10|146888.7|146588.7|146896.7|146596.7|146898.3|146598.3|146888.7|146588.7|9
1630380620000|2021-08-31 03:30:20|146898.1|146598.1|146895.6|146595.6|146898.1|146598.1|146892.5|146592.5|9
1630380630000|2021-08-31 03:30:30|146894|146594|146879.2|146579.2|146894|146594|146878.6|146578.6|5
1630380640000|2021-08-31 03:30:40|146878.2|146578.2|146882.4|146582.4|146893.2|146593.2|146878.2|146578.2|9
1630380650000|2021-08-31 03:30:50|146885.8|146585.8|146887.5|146587.5|146890.4|146590.4|146883.1|146583.1|10
1630380660000|2021-08-31 03:31:00|146890.4|146590.4|146898.3|146598.3|146898.8|146598.8|146880.9|146580.9|12
1630380670000|2021-08-31 03:31:10|146897|146597|146886.8|146586.8|146897.6|146597.6|146882|146582|10
1630380680000|2021-08-31 03:31:20|146899.7|146599.7|146887.6|146587.6|146899.7|146599.7|146871.1|146571.1|20
1630380690000|2021-08-31 03:31:30|146887.9|146587.9|146904.4|146604.4|146904.4|146604.4|146875.6|146575.6|13
1630380700000|2021-08-31 03:31:40|146900.1|146600.1|146893.7|146593.7|146911.6|146611.6|146883.3|146583.3|21
1630380710000|2021-08-31 03:31:50|146887.8|146587.8|146899.4|146599.4|146899.4|146599.4|146887.8|146587.8|20
1630380720000|2021-08-31 03:32:00|146901.3|146601.3|146890.3|146590.3|146901.3|146601.3|146879|146579|20
1630380730000|2021-08-31 03:32:10|146888.8|146588.8|146879.8|146579.8|146902.3|146602.3|146879.8|146579.8|22
1630380740000|2021-08-31 03:32:20|146894.2|146594.2|146891.7|146591.7|146904.4|146604.4|146845.2|146545.2|23
1630380750000|2021-08-31 03:32:30|146886.1|146586.1|146891.4|146591.4|146917.2|146617.2|146872.6|146572.6|18
1630380760000|2021-08-31 03:32:40|146891.3|146591.3|146887|146587|146901.4|146601.4|146879.4|146579.4|26
1630380770000|2021-08-31 03:32:50|146892.1|146592.1|146898.4|146598.4|146899.7|146599.7|146889.6|146589.6|16
1630380780000|2021-08-31 03:33:00|146897.9|146597.9|146896.8|146596.8|146910.6|146610.6|146883.9|146583.9|18
1630380790000|2021-08-31 03:33:10|146868.9|146568.9|146895.1|146595.1|146912.4|146612.4|146868.9|146568.9|14
1630380800000|2021-08-31 03:33:20|146893.1|146593.1|146900.4|146600.4|146905.1|146605.1|146881.3|146581.3|28
1630380810000|2021-08-31 03:33:30|146903.3|146603.3|146896.2|146596.2|146904.6|146604.6|146879.4|146579.4|27
1630380820000|2021-08-31 03:33:40|146894.5|146594.5|146891.6|146591.6|146900.6|146600.6|146887.8|146587.8|22
1630380830000|2021-08-31 03:33:50|146895|146595|146910.5|146610.5|146943.3|146643.3|146888|146588|21
1630380840000|2021-08-31 03:34:00|146910.6|146610.6|146900|146600|146910.6|146610.6|146887.8|146587.8|18
1630380850000|2021-08-31 03:34:10|146897.8|146597.8|146896.6|146596.6|146899.2|146599.2|146893.5|146593.5|12
1630380860000|2021-08-31 03:34:20|146897.5|146597.5|146916.1|146616.1|146916.1|146616.1|146868|146568|22
1630380870000|2021-08-31 03:34:30|146915.4|146615.4|146888.8|146588.8|146927.3|146627.3|146873.3|146573.3|18
1630380880000|2021-08-31 03:34:40|146888.3|146588.3|146902.6|146602.6|146914|146614|146883.9|146583.9|26
1630380890000|2021-08-31 03:34:50|146911.6|146611.6|146910.8|146610.8|146912.9|146612.9|146909.2|146609.2|13
1630380900000|2021-08-31 03:35:00|146912.6|146612.6|146909.7|146609.7|146917.8|146617.8|146909.5|146609.5|10
1630380910000|2021-08-31 03:35:10|146911.9|146611.9|146901.8|146601.8|146911.9|146611.9|146901.8|146601.8|8
1630380920000|2021-08-31 03:35:20|146902.3|146602.3|146904.8|146604.8|146923.2|146623.2|146891.3|146591.3|16
1630380930000|2021-08-31 03:35:30|146905.6|146605.6|146882.4|146582.4|146906.4|146606.4|146877.2|146577.2|24
1630380940000|2021-08-31 03:35:40|146891.2|146591.2|146902.4|146602.4|146907.5|146607.5|146885.2|146585.2|19
1630380950000|2021-08-31 03:35:50|146894.7|146594.7|146899|146599|146904.2|146604.2|146894.7|146594.7|7
1630380960000|2021-08-31 03:36:00|146901.6|146601.6|146900.1|146600.1|146905.9|146605.9|146893.6|146593.6|12
1630380970000|2021-08-31 03:36:10|146902.6|146602.6|146889.1|146589.1|146911.5|146611.5|146889.1|146589.1|8
1630380980000|2021-08-31 03:36:20|146890.6|146590.6|146901.8|146601.8|146903.5|146603.5|146885.8|146585.8|12
1630380990000|2021-08-31 03:36:30|146903.5|146603.5|146887.8|146587.8|146913.3|146613.3|146877.5|146577.5|10
1630381000000|2021-08-31 03:36:40|146889.5|146589.5|146884.3|146584.3|146891|146591|146884.3|146584.3|9
1630381010000|2021-08-31 03:36:50|146885.8|146585.8|146895.8|146595.8|146897.9|146597.9|146885.8|146585.8|10
1630381020000|2021-08-31 03:37:00|146895.3|146595.3|146890.8|146590.8|146896.1|146596.1|146888.7|146588.7|8
1630381030000|2021-08-31 03:37:10|146884.6|146584.6|146885.2|146585.2|146890.2|146590.2|146884.6|146584.6|7
1630381040000|2021-08-31 03:37:20|146885|146585|146896|146596|146896|146596|146884.3|146584.3|6
1630381050000|2021-08-31 03:37:30|146894.7|146594.7|146880.8|146580.8|146898.1|146598.1|146878.5|146578.5|12
1630381060000|2021-08-31 03:37:40|146881.8|146581.8|146891.9|146591.9|146891.9|146591.9|146881.8|146581.8|12
1630381070000|2021-08-31 03:37:50|146888.7|146588.7|146890.2|146590.2|146893.2|146593.2|146886.8|146586.8|8
1630381080000|2021-08-31 03:38:00|146900.5|146600.5|146890.6|146590.6|146900.5|146600.5|146887.7|146587.7|11
1630381090000|2021-08-31 03:38:10|146888.2|146588.2|146889.4|146589.4|146894.8|146594.8|146885.2|146585.2|8
1630381100000|2021-08-31 03:38:20|146889.5|146589.5|146899.1|146599.1|146901.8|146601.8|146889.5|146589.5|9
1630381110000|2021-08-31 03:38:30|146898.6|146598.6|146883|146583|146898.6|146598.6|146871.9|146571.9|13
1630381120000|2021-08-31 03:38:40|146883.3|146583.3|146875.4|146575.4|146885.6|146585.6|146870.9|146570.9|8
1630381130000|2021-08-31 03:38:50|146878.9|146578.9|146882.4|146582.4|146882.4|146582.4|146868.1|146568.1|22
1630381140000|2021-08-31 03:39:00|146883.1|146583.1|146878.5|146578.5|146900.6|146600.6|146864.8|146564.8|19
1630381150000|2021-08-31 03:39:10|146881.1|146581.1|146879.4|146579.4|146889.6|146589.6|146875.9|146575.9|11
1630381160000|2021-08-31 03:39:20|146876.4|146576.4|146883.4|146583.4|146896|146596|146875.4|146575.4|11
1630381170000|2021-08-31 03:39:30|146873.4|146573.4|146875.9|146575.9|146884|146584|146871.4|146571.4|16
1630381180000|2021-08-31 03:39:40|146872.4|146572.4|146870.1|146570.1|146883.7|146583.7|146868.3|146568.3|14
1630381190000|2021-08-31 03:39:50|146887.5|146587.5|146874.2|146574.2|146903.3|146603.3|146865.1|146565.1|13
1630381200000|2021-08-31 03:40:00|146886|146586|146881.8|146581.8|146886|146586|146867.7|146567.7|15
1630381210000|2021-08-31 03:40:10|146881.4|146581.4|146884.1|146584.1|146893.4|146593.4|146875.2|146575.2|19
1630381220000|2021-08-31 03:40:20|146883.9|146583.9|146886|146586|146892.4|146592.4|146865.6|146565.6|23
1630381230000|2021-08-31 03:40:30|146899.9|146599.9|146869.3|146569.3|146899.9|146599.9|146869.3|146569.3|16
1630381240000|2021-08-31 03:40:40|146874|146574|146883.5|146583.5|146890.4|146590.4|146872.4|146572.4|15
1630381250000|2021-08-31 03:40:50|146883.6|146583.6|146873.6|146573.6|146891.3|146591.3|146871.2|146571.2|18
1630381260000|2021-08-31 03:41:00|146871.3|146571.3|146890.7|146590.7|146892.5|146592.5|146863.6|146563.6|27
1630381270000|2021-08-31 03:41:10|146888.9|146588.9|146881.9|146581.9|146896.5|146596.5|146877.6|146577.6|17
1630381280000|2021-08-31 03:41:20|146883.3|146583.3|146881.8|146581.8|146887.8|146587.8|146881.3|146581.3|10
1630381290000|2021-08-31 03:41:30|146878.5|146578.5|146879.3|146579.3|146888.1|146588.1|146868.8|146568.8|16
1630381300000|2021-08-31 03:41:40|146873.4|146573.4|146884.3|146584.3|146897.6|146597.6|146873.4|146573.4|16
1630381310000|2021-08-31 03:41:50|146878.1|146578.1|146882.9|146582.9|146892.1|146592.1|146878.1|146578.1|7
1630381320000|2021-08-31 03:42:00|146883.4|146583.4|146883.1|146583.1|146908.2|146608.2|146871.5|146571.5|15
1630381330000|2021-08-31 03:42:10|146883|146583|146885.8|146585.8|146889.6|146589.6|146878.8|146578.8|14
1630381340000|2021-08-31 03:42:20|146888.3|146588.3|146888.7|146588.7|146889.4|146589.4|146875.5|146575.5|14
1630381350000|2021-08-31 03:42:30|146879.6|146579.6|146874.6|146574.6|146903.5|146603.5|146864.3|146564.3|19
1630381360000|2021-08-31 03:42:40|146877.2|146577.2|146883.9|146583.9|146899.5|146599.5|146868.7|146568.7|10
1630381370000|2021-08-31 03:42:50|146888.2|146588.2|146884.3|146584.3|146894.2|146594.2|146864.9|146564.9|17
1630381380000|2021-08-31 03:43:00|146884.9|146584.9|146898.1|146598.1|146902.7|146602.7|146884.9|146584.9|23
1630381390000|2021-08-31 03:43:10|146896.9|146596.9|146897.4|146597.4|146902.4|146602.4|146896.2|146596.2|6
1630381400000|2021-08-31 03:43:20|146899|146599|146900.3|146600.3|146913.7|146613.7|146885.3|146585.3|13
1630381410000|2021-08-31 03:43:30|146890.5|146590.5|146885.2|146585.2|146903|146603|146882.7|146582.7|14
1630381420000|2021-08-31 03:43:40|146888.9|146588.9|146895.9|146595.9|146896.8|146596.8|146888.9|146588.9|10
1630381430000|2021-08-31 03:43:50|146894.6|146594.6|146880.8|146580.8|146895.3|146595.3|146867.9|146567.9|13
1630381440000|2021-08-31 03:44:00|146900.4|146600.4|146881.1|146581.1|146900.4|146600.4|146868.6|146568.6|16
1630381450000|2021-08-31 03:44:10|146875.4|146575.4|146895.4|146595.4|146896.7|146596.7|146875.4|146575.4|17
1630381460000|2021-08-31 03:44:20|146894.6|146594.6|146887.9|146587.9|146896|146596|146887.9|146587.9|9
1630381470000|2021-08-31 03:44:30|146887.8|146587.8|146888.4|146588.4|146888.4|146588.4|146877.5|146577.5|7
1630381480000|2021-08-31 03:44:40|146888.2|146588.2|146876.5|146576.5|146888.3|146588.3|146872.8|146572.8|9
1630381490000|2021-08-31 03:44:50|146875|146575|146892.8|146592.8|146895.1|146595.1|146874|146574|10
1630381500000|2021-08-31 03:45:00|146890.8|146590.8|146887.9|146587.9|146891.7|146591.7|146884.5|146584.5|7
1630381510000|2021-08-31 03:45:10|146890.4|146590.4|146879.9|146579.9|146897.8|146597.8|146878.2|146578.2|8
1630381520000|2021-08-31 03:45:20|146879.4|146579.4|146876.5|146576.5|146887.6|146587.6|146869.8|146569.8|9
1630381530000|2021-08-31 03:45:30|146875.8|146575.8|146875.5|146575.5|146881.5|146581.5|146861.6|146561.6|11
1630381540000|2021-08-31 03:45:40|146876|146576|146878.1|146578.1|146899.9|146599.9|146866|146566|12
1630381550000|2021-08-31 03:45:50|146877.5|146577.5|146890|146590|146900.3|146600.3|146872.8|146572.8|15
1630381560000|2021-08-31 03:46:00|146892.2|146592.2|146879.2|146579.2|146901.4|146601.4|146874.6|146574.6|13
1630381570000|2021-08-31 03:46:10|146878.7|146578.7|146885.5|146585.5|146895|146595|146878.7|146578.7|13
1630381580000|2021-08-31 03:46:20|146892.5|146592.5|146886.1|146586.1|146892.5|146592.5|146886|146586|12
1630381590000|2021-08-31 03:46:30|146885.9|146585.9|146884.9|146584.9|146891.9|146591.9|146884.9|146584.9|10
1630381600000|2021-08-31 03:46:40|146888.6|146588.6|146890.3|146590.3|146895.7|146595.7|146882.4|146582.4|6
1630381610000|2021-08-31 03:46:50|146891.2|146591.2|146894.1|146594.1|146899|146599|146891.2|146591.2|8
1630381620000|2021-08-31 03:47:00|146897.1|146597.1|146894.2|146594.2|146899.1|146599.1|146890.9|146590.9|7
1630381630000|2021-08-31 03:47:10|146894|146594|146888.3|146588.3|146900.3|146600.3|146888.3|146588.3|8
1630381640000|2021-08-31 03:47:20|146885.7|146585.7|146885.4|146585.4|146889.6|146589.6|146885.4|146585.4|9
1630381650000|2021-08-31 03:47:30|146886.8|146586.8|146893|146593|146893|146593|146877.1|146577.1|6
1630381660000|2021-08-31 03:47:40|146888.1|146588.1|146889.2|146589.2|146894.6|146594.6|146888.1|146588.1|4
1630381670000|2021-08-31 03:47:50|146888.9|146588.9|146898.3|146598.3|146898.3|146598.3|146888.9|146588.9|8
1630381680000|2021-08-31 03:48:00|146892.1|146592.1|146881.3|146581.3|146896.2|146596.2|146881.3|146581.3|8
1630381690000|2021-08-31 03:48:10|146892.7|146592.7|146882.8|146582.8|146893.4|146593.4|146882.8|146582.8|8
1630381700000|2021-08-31 03:48:20|146886.3|146586.3|146892.5|146592.5|146895.5|146595.5|146886|146586|8
1630381710000|2021-08-31 03:48:30|146887.5|146587.5|146899.7|146599.7|146899.7|146599.7|146887.5|146587.5|9
1630381720000|2021-08-31 03:48:40|146895.4|146595.4|146867.7|146567.7|146895.4|146595.4|146867.7|146567.7|5
1630381730000|2021-08-31 03:48:50|146873.3|146573.3|146896.6|146596.6|146902.7|146602.7|146871.5|146571.5|9
1630381740000|2021-08-31 03:49:00|146898|146598|146882.8|146582.8|146900.5|146600.5|146882.8|146582.8|10
1630381750000|2021-08-31 03:49:10|146882.9|146582.9|146889.6|146589.6|146889.6|146589.6|146882.9|146582.9|5
1630381760000|2021-08-31 03:49:20|146888.3|146588.3|146897.1|146597.1|146899.2|146599.2|146882.6|146582.6|10
1630381770000|2021-08-31 03:49:30|146890.8|146590.8|146900.1|146600.1|146900.1|146600.1|146890|146590|6
1630381780000|2021-08-31 03:49:40|146906.6|146606.6|146900.7|146600.7|146906.6|146606.6|146885.6|146585.6|15
1630381790000|2021-08-31 03:49:50|146901.8|146601.8|146893.4|146593.4|146904.2|146604.2|146893.4|146593.4|7
1630381800000|2021-08-31 03:50:00|146892.5|146592.5|146889.8|146589.8|146892.5|146592.5|146889.7|146589.7|3
1630381810000|2021-08-31 03:50:10|146890.2|146590.2|146883.1|146583.1|146890.2|146590.2|146872.7|146572.7|8
1630381820000|2021-08-31 03:50:20|146883.2|146583.2|146875.1|146575.1|146888.3|146588.3|146875.1|146575.1|7
1630381830000|2021-08-31 03:50:30|146876.8|146576.8|146889.3|146589.3|146897.2|146597.2|146874|146574|12
1630381840000|2021-08-31 03:50:40|146891.7|146591.7|146864.1|146564.1|146901.5|146601.5|146864.1|146564.1|13
1630381850000|2021-08-31 03:50:50|146866.9|146566.9|146896.8|146596.8|146899.1|146599.1|146866.9|146566.9|16
1630381860000|2021-08-31 03:51:00|146894.5|146594.5|146890.8|146590.8|146897.8|146597.8|146888.3|146588.3|8
1630381870000|2021-08-31 03:51:10|146889.5|146589.5|146885.6|146585.6|146909.1|146609.1|146882.2|146582.2|12
1630381880000|2021-08-31 03:51:20|146886.1|146586.1|146881.3|146581.3|146889.7|146589.7|146881.3|146581.3|13
1630381890000|2021-08-31 03:51:30|146881.6|146581.6|146873.7|146573.7|146895.7|146595.7|146868.6|146568.6|17
1630381900000|2021-08-31 03:51:40|146875.3|146575.3|146884.2|146584.2|146891.8|146591.8|146875.3|146575.3|18
1630381910000|2021-08-31 03:51:50|146885.9|146585.9|146887.7|146587.7|146891.5|146591.5|146883.5|146583.5|10
1630381920000|2021-08-31 03:52:00|146887.4|146587.4|146886.8|146586.8|146888.9|146588.9|146886.8|146586.8|6
1630381930000|2021-08-31 03:52:10|146883.5|146583.5|146877.2|146577.2|146883.5|146583.5|146859.9|146559.9|16
1630381940000|2021-08-31 03:52:20|146879.2|146579.2|146877.6|146577.6|146880.7|146580.7|146875.2|146575.2|9
1630381950000|2021-08-31 03:52:30|146882.3|146582.3|146870.9|146570.9|146882.3|146582.3|146860|146560|14
1630381960000|2021-08-31 03:52:40|146886.6|146586.6|146879.1|146579.1|146886.6|146586.6|146878.6|146578.6|10
1630381970000|2021-08-31 03:52:50|146882.8|146582.8|146873.7|146573.7|146883.7|146583.7|146871.4|146571.4|8
1630381980000|2021-08-31 03:53:00|146874.1|146574.1|146868.8|146568.8|146878.9|146578.9|146868.8|146568.8|12
1630381990000|2021-08-31 03:53:10|146867.8|146567.8|146875|146575|146875|146575|146867.5|146567.5|10
1630382000000|2021-08-31 03:53:20|146872.5|146572.5|146880|146580|146880.1|146580.1|146872.5|146572.5|6
1630382010000|2021-08-31 03:53:30|146869.9|146569.9|146859.2|146559.2|146874.1|146574.1|146857.1|146557.1|11
1630382020000|2021-08-31 03:53:40|146842.5|146542.5|146863.5|146563.5|146874.6|146574.6|146842.5|146542.5|11
1630382030000|2021-08-31 03:53:50|146867|146567|146877.9|146577.9|146888.2|146588.2|146846.7|146546.7|17
1630382040000|2021-08-31 03:54:00|146875.6|146575.6|146854|146554|146876.7|146576.7|146818.1|146518.1|23
1630382050000|2021-08-31 03:54:10|146863.3|146563.3|146866.5|146566.5|146868.6|146568.6|146852|146552|24
1630382060000|2021-08-31 03:54:20|146865.6|146565.6|146867.7|146567.7|146872.9|146572.9|146846.8|146546.8|18
1630382070000|2021-08-31 03:54:30|146867.6|146567.6|146870.3|146570.3|146872.6|146572.6|146862|146562|17
1630382080000|2021-08-31 03:54:40|146868.1|146568.1|146875.5|146575.5|146892|146592|146866.4|146566.4|12
1630382090000|2021-08-31 03:54:50|146874.9|146574.9|146867.9|146567.9|146887.1|146587.1|146860.4|146560.4|16
1630382100000|2021-08-31 03:55:00|146868|146568|146869.2|146569.2|146875.2|146575.2|146866.5|146566.5|14
1630382110000|2021-08-31 03:55:10|146872.2|146572.2|146872.4|146572.4|146887.8|146587.8|146859.9|146559.9|21
1630382120000|2021-08-31 03:55:20|146871.6|146571.6|146873.7|146573.7|146876.3|146576.3|146853.5|146553.5|31
1630382130000|2021-08-31 03:55:30|146879|146579|146867.2|146567.2|146880.3|146580.3|146861.5|146561.5|28
1630382140000|2021-08-31 03:55:40|146868.3|146568.3|146870.3|146570.3|146870.8|146570.8|146865.4|146565.4|39
1630382150000|2021-08-31 03:55:50|146870.1|146570.1|146875.7|146575.7|146875.7|146575.7|146864.7|146564.7|36
1630382160000|2021-08-31 03:56:00|146875.3|146575.3|146876.2|146576.2|146879.2|146579.2|146868.5|146568.5|40
1630382170000|2021-08-31 03:56:10|146874.6|146574.6|146871.3|146571.3|146876.7|146576.7|146867.2|146567.2|20
1630382180000|2021-08-31 03:56:20|146874.6|146574.6|146857.9|146557.9|146874.6|146574.6|146857.9|146557.9|16
1630382190000|2021-08-31 03:56:30|146857.3|146557.3|146860.9|146560.9|146870.2|146570.2|146857.3|146557.3|14
1630382200000|2021-08-31 03:56:40|146863.7|146563.7|146871.6|146571.6|146872|146572|146859.5|146559.5|12
1630382210000|2021-08-31 03:56:50|146871|146571|146871.7|146571.7|146890.1|146590.1|146865.2|146565.2|12
1630382220000|2021-08-31 03:57:00|146870.7|146570.7|146872.9|146572.9|146880.2|146580.2|146870.4|146570.4|8
1630382230000|2021-08-31 03:57:10|146874.2|146574.2|146789.9|146489.9|146880.1|146580.1|146789.9|146489.9|11
1630382240000|2021-08-31 03:57:20|146788.8|146488.8|146794.7|146494.7|146813|146513|146788.8|146488.8|38
1630382250000|2021-08-31 03:57:30|146788.5|146488.5|146841|146541|146841.1|146541.1|146775.3|146475.3|37
1630382260000|2021-08-31 03:57:40|146841.3|146541.3|146808.2|146508.2|146841.9|146541.9|146796.2|146496.2|27
1630382270000|2021-08-31 03:57:50|146797.7|146497.7|146814.5|146514.5|146829.8|146529.8|146797.7|146497.7|37
1630382280000|2021-08-31 03:58:00|146796.8|146496.8|146737.8|146437.8|146812.8|146512.8|146730.5|146430.5|35
1630382290000|2021-08-31 03:58:10|146734.4|146434.4|146690.9|146390.9|146752|146452|146690.9|146390.9|40
1630382300000|2021-08-31 03:58:20|146698|146398|146689.3|146389.3|146700.3|146400.3|146677.8|146377.8|40
1630382310000|2021-08-31 03:58:30|146690.8|146390.8|146681.2|146381.2|146701.5|146401.5|146674.9|146374.9|40
1630382320000|2021-08-31 03:58:40|146670.2|146370.2|146677.5|146377.5|146686.7|146386.7|146670.2|146370.2|37
1630382330000|2021-08-31 03:58:50|146678.2|146378.2|146681.3|146381.3|146684.5|146384.5|146678.2|146378.2|38
1630382340000|2021-08-31 03:59:00|146679.3|146379.3|146692.6|146392.6|146694.2|146394.2|146673.6|146373.6|36
1630382350000|2021-08-31 03:59:10|146690.5|146390.5|146710.1|146410.1|146710.1|146410.1|146683.8|146383.8|21
1630382360000|2021-08-31 03:59:20|146707.4|146407.4|146693.4|146393.4|146707.4|146407.4|146682|146382|23
1630382370000|2021-08-31 03:59:30|146689.3|146389.3|146666.5|146366.5|146703.4|146403.4|146665|146365|22
1630382380000|2021-08-31 03:59:40|146665.4|146365.4|146669.8|146369.8|146674.4|146374.4|146664|146364|22
1630382390000|2021-08-31 03:59:50|146668.9|146368.9|146676.5|146376.5|146682.9|146382.9|146664.6|146364.6|26
1630382400000|2021-08-31 04:00:00|146668.2|146368.2|146672.8|146372.8|146683.1|146383.1|146667.1|146367.1|25
1630382410000|2021-08-31 04:00:10|146671.8|146371.8|146675.6|146375.6|146679|146379|146671.8|146371.8|19
1630382420000|2021-08-31 04:00:20|146677.7|146377.7|146667|146367|146688.5|146388.5|146663.9|146363.9|17
1630382430000|2021-08-31 04:00:30|146673.5|146373.5|146677.5|146377.5|146684.4|146384.4|146673.5|146373.5|20
1630382440000|2021-08-31 04:00:40|146674.3|146374.3|146671.4|146371.4|146687.2|146387.2|146671.4|146371.4|16
1630382450000|2021-08-31 04:00:50|146659.5|146359.5|146671.7|146371.7|146689.8|146389.8|146658.1|146358.1|16
1630382460000|2021-08-31 04:01:00|146675.4|146375.4|146676.4|146376.4|146686.9|146386.9|146664.8|146364.8|23
1630382470000|2021-08-31 04:01:10|146674.2|146374.2|146675.8|146375.8|146678.9|146378.9|146669.7|146369.7|16
1630382480000|2021-08-31 04:01:20|146674.1|146374.1|146681.5|146381.5|146685.7|146385.7|146664.1|146364.1|28
1630382490000|2021-08-31 04:01:30|146677.2|146377.2|146702.4|146402.4|146705.2|146405.2|146673|146373|26
1630382500000|2021-08-31 04:01:40|146700.9|146400.9|146705.7|146405.7|146706.2|146406.2|146698.8|146398.8|22
1630382510000|2021-08-31 04:01:50|146706.7|146406.7|146702.8|146402.8|146711.2|146411.2|146700.5|146400.5|22
1630382520000|2021-08-31 04:02:00|146699.8|146399.8|146703.1|146403.1|146718.6|146418.6|146696.7|146396.7|18
1630382530000|2021-08-31 04:02:10|146700.9|146400.9|146710|146410|146710.1|146410.1|146698.8|146398.8|14
1630382540000|2021-08-31 04:02:20|146704.5|146404.5|146706|146406|146708.2|146408.2|146697.8|146397.8|12
1630382550000|2021-08-31 04:02:30|146698.9|146398.9|146691.1|146391.1|146708.2|146408.2|146690.1|146390.1|16
1630382560000|2021-08-31 04:02:40|146702.8|146402.8|146707.2|146407.2|146707.9|146407.9|146686.2|146386.2|16
1630382570000|2021-08-31 04:02:50|146702|146402|146705.8|146405.8|146707.2|146407.2|146681.9|146381.9|18
1630382580000|2021-08-31 04:03:00|146709.4|146409.4|146688.7|146388.7|146711.1|146411.1|146687.1|146387.1|14
1630382590000|2021-08-31 04:03:10|146687.1|146387.1|146704.6|146404.6|146717.1|146417.1|146685.7|146385.7|21
1630382600000|2021-08-31 04:03:20|146705.1|146405.1|146760|146460|146768.6|146468.6|146703.9|146403.9|31
1630382610000|2021-08-31 04:03:30|146753.7|146453.7|146729.2|146429.2|146753.7|146453.7|146715.3|146415.3|17
1630382620000|2021-08-31 04:03:40|146732.7|146432.7|146734.9|146434.9|146738.7|146438.7|146709.9|146409.9|24
1630382630000|2021-08-31 04:03:50|146727.8|146427.8|146738.8|146438.8|146739.5|146439.5|146718.3|146418.3|22
1630382640000|2021-08-31 04:04:00|146707.6|146407.6|146707.5|146407.5|146735.5|146435.5|146702.3|146402.3|9
1630382650000|2021-08-31 04:04:10|146712.2|146412.2|146736.4|146436.4|146737.2|146437.2|146711|146411|25
1630382660000|2021-08-31 04:04:20|146718.8|146418.8|146733.7|146433.7|146739.9|146439.9|146717.5|146417.5|40
1630382670000|2021-08-31 04:04:30|146732.8|146432.8|146717.4|146417.4|146736.7|146436.7|146714.9|146414.9|26
1630382680000|2021-08-31 04:04:40|146716.9|146416.9|146717.4|146417.4|146736.2|146436.2|146716.8|146416.8|21
1630382690000|2021-08-31 04:04:50|146733.6|146433.6|146730.2|146430.2|146737.6|146437.6|146719.4|146419.4|23
1630382700000|2021-08-31 04:05:00|146729.8|146429.8|146729.1|146429.1|146730.2|146430.2|146725.5|146425.5|15
1630382710000|2021-08-31 04:05:10|146729.4|146429.4|146735.1|146435.1|146755|146455|146729.4|146429.4|24
1630382720000|2021-08-31 04:05:20|146729.6|146429.6|146741.9|146441.9|146760.6|146460.6|146729.6|146429.6|25
1630382730000|2021-08-31 04:05:30|146743|146443|146735.8|146435.8|146747.6|146447.6|146734.7|146434.7|16
1630382740000|2021-08-31 04:05:40|146733.1|146433.1|146743.6|146443.6|146743.6|146443.6|146733.1|146433.1|10
1630382750000|2021-08-31 04:05:50|146742.3|146442.3|146746.6|146446.6|146748.4|146448.4|146731.4|146431.4|26
1630382760000|2021-08-31 04:06:00|146743.5|146443.5|146743.6|146443.6|146747|146447|146740.6|146440.6|8
1630382770000|2021-08-31 04:06:10|146745.8|146445.8|146746.4|146446.4|146746.4|146446.4|146737.3|146437.3|14
1630382780000|2021-08-31 04:06:20|146746.1|146446.1|146744|146444|146748|146448|146736.8|146436.8|12
1630382790000|2021-08-31 04:06:30|146744.7|146444.7|146732.1|146432.1|146746|146446|146727.1|146427.1|14
1630382800000|2021-08-31 04:06:40|146733.3|146433.3|146747.9|146447.9|146754.9|146454.9|146733.3|146433.3|19
1630382810000|2021-08-31 04:06:50|146750.4|146450.4|146743.9|146443.9|146754.8|146454.8|146743.9|146443.9|13
1630382820000|2021-08-31 04:07:00|146753.4|146453.4|146746.9|146446.9|146753.6|146453.6|146744.3|146444.3|16
1630382830000|2021-08-31 04:07:10|146751.3|146451.3|146743.4|146443.4|146751.3|146451.3|146730.6|146430.6|14
1630382840000|2021-08-31 04:07:20|146742.6|146442.6|146748.7|146448.7|146753.4|146453.4|146738.3|146438.3|16
1630382850000|2021-08-31 04:07:30|146748.8|146448.8|146746.5|146446.5|146759.2|146459.2|146739.6|146439.6|14
1630382860000|2021-08-31 04:07:40|146747.3|146447.3|146754.8|146454.8|146770.4|146470.4|146747.3|146447.3|14
1630382870000|2021-08-31 04:07:50|146747|146447|146751.8|146451.8|146756|146456|146747|146447|20
1630382880000|2021-08-31 04:08:00|146750.2|146450.2|146752.1|146452.1|146753.5|146453.5|146750.2|146450.2|10
1630382890000|2021-08-31 04:08:10|146753.7|146453.7|146753.9|146453.9|146755.9|146455.9|146748.2|146448.2|18
1630382900000|2021-08-31 04:08:20|146753.5|146453.5|146758.4|146458.4|146758.4|146458.4|146750.6|146450.6|15
1630382910000|2021-08-31 04:08:30|146750.6|146450.6|146758.8|146458.8|146764.3|146464.3|146745.2|146445.2|29
1630382920000|2021-08-31 04:08:40|146757.5|146457.5|146747.7|146447.7|146759.9|146459.9|146747.7|146447.7|9
1630382930000|2021-08-31 04:08:50|146753.6|146453.6|146752.8|146452.8|146764.9|146464.9|146750|146450|15
1630382940000|2021-08-31 04:09:00|146751.7|146451.7|146752.1|146452.1|146757.6|146457.6|146747.5|146447.5|13
1630382950000|2021-08-31 04:09:10|146750.5|146450.5|146754.7|146454.7|146756.6|146456.6|146746.4|146446.4|12
1630382960000|2021-08-31 04:09:20|146756.5|146456.5|146753.6|146453.6|146757.5|146457.5|146746.7|146446.7|19
1630382970000|2021-08-31 04:09:30|146751.1|146451.1|146751.6|146451.6|146751.7|146451.7|146735.3|146435.3|11
1630382980000|2021-08-31 04:09:40|146751.2|146451.2|146749.7|146449.7|146753.2|146453.2|146741.1|146441.1|11
1630382990000|2021-08-31 04:09:50|146744.2|146444.2|146748.9|146448.9|146755.4|146455.4|146744.2|146444.2|13
1630383000000|2021-08-31 04:10:00|146741.1|146441.1|146752.3|146452.3|146757.5|146457.5|146737.5|146437.5|21
1630383010000|2021-08-31 04:10:10|146753.8|146453.8|146752.4|146452.4|146753.8|146453.8|146744.6|146444.6|14
1630383020000|2021-08-31 04:10:20|146753.2|146453.2|146751.4|146451.4|146753.2|146453.2|146748.4|146448.4|9
1630383030000|2021-08-31 04:10:30|146744.7|146444.7|146756.7|146456.7|146756.7|146456.7|146744.7|146444.7|8
1630383040000|2021-08-31 04:10:40|146753.5|146453.5|146752.4|146452.4|146761.8|146461.8|146742.8|146442.8|12
1630383050000|2021-08-31 04:10:50|146763.2|146463.2|146751.2|146451.2|146763.2|146463.2|146751.2|146451.2|21
1630383060000|2021-08-31 04:11:00|146752.6|146452.6|146751.7|146451.7|146754.5|146454.5|146744.9|146444.9|21
1630383070000|2021-08-31 04:11:10|146749|146449|146752|146452|146752.4|146452.4|146747.2|146447.2|21
1630383080000|2021-08-31 04:11:20|146752.3|146452.3|146754.1|146454.1|146754.1|146454.1|146737.7|146437.7|20
1630383090000|2021-08-31 04:11:30|146756.2|146456.2|146747.5|146447.5|146756.2|146456.2|146744.4|146444.4|18
1630383100000|2021-08-31 04:11:40|146749.4|146449.4|146750.5|146450.5|146753.6|146453.6|146748.8|146448.8|16
1630383110000|2021-08-31 04:11:50|146750.7|146450.7|146752.5|146452.5|146752.5|146452.5|146745|146445|15
1630383120000|2021-08-31 04:12:00|146751.4|146451.4|146745|146445|146756.5|146456.5|146742.4|146442.4|13
1630383130000|2021-08-31 04:12:10|146752.7|146452.7|146750.5|146450.5|146765.4|146465.4|146740|146440|17
1630383140000|2021-08-31 04:12:20|146747|146447|146804.2|146504.2|146814|146514|146746.1|146446.1|24
1630383150000|2021-08-31 04:12:30|146806.1|146506.1|146809.3|146509.3|146817.9|146517.9|146798|146498|34
1630383160000|2021-08-31 04:12:40|146816.4|146516.4|146815.4|146515.4|146818.1|146518.1|146809.8|146509.8|23
1630383170000|2021-08-31 04:12:50|146815.3|146515.3|146822.7|146522.7|146824.3|146528|146803.6|146503.6|23
1630383180000|2021-08-31 04:13:00|146818.7|146529.1|146816.3|146516.3|146818.7|146529.1|146809.4|146509.4|23
1630383190000|2021-08-31 04:13:10|146815.5|146515.5|146828.3|146528.3|146830.1|146530.1|146815.5|146515.5|19
1630383200000|2021-08-31 04:13:20|146828.7|146528.7|146825.3|146525.3|146828.7|146528.7|146810.1|146522.1|25
1630383210000|2021-08-31 04:13:30|146826.6|146527.9|146822.3|146522.3|146827.3|146541.1|146801.6|146509.5|22
1630383220000|2021-08-31 04:13:40|146820.4|146520.4|146818.2|146521|146827.1|146562|146795.4|146514.6|23
1630383230000|2021-08-31 04:13:50|146817.3|146520.9|146814.1|146528.2|146830.8|146531.9|146805.3|146515.5|20
1630383240000|2021-08-31 04:14:00|146812.4|146529.5|146812.4|146536|146829.1|146536|146812|146524.8|20
1630383250000|2021-08-31 04:14:10|146816.6|146535|146798.8|146554|146829.3|146554|146798.8|146524.2|14
1630383260000|2021-08-31 04:14:20|146801.6|146545.7|146817.1|146526.4|146821.4|146561|146792.4|146526.4|17
1630383270000|2021-08-31 04:14:30|146815.2|146533.1|146805|146546.3|146819.4|146563.3|146788.4|146519|14
1630383280000|2021-08-31 04:14:40|146819.1|146532|146813.5|146539.5|146823.5|146543.2|146811.8|146532|15
1630383290000|2021-08-31 04:14:50|146812|146539|146801.7|146532.4|146819.5|146546.8|146786.8|146522.9|11
1630383300000|2021-08-31 04:15:00|146794.3|146554.2|146818|146536.5|146820.1|146554.2|146794.3|146529.8|12
1630383310000|2021-08-31 04:15:10|146816|146537.4|146809.5|146542.1|146819.8|146542.1|146809.5|146531.4|14
1630383320000|2021-08-31 04:15:20|146791.3|146553.4|146813.2|146540|146819.5|146561.4|146790.7|146535.9|12
1630383330000|2021-08-31 04:15:30|146813|146540.6|146806.8|146543.2|146827.4|146543.2|146806.8|146527.4|12
1630383340000|2021-08-31 04:15:40|146806.5|146545.1|146784.7|146568.9|146827.3|146568.9|146784.7|146517.5|12
1630383350000|2021-08-31 04:15:50|146800.6|146548.9|146772.9|146551.8|146800.6|146555.8|146772.9|146536.8|9
1630383360000|2021-08-31 04:16:00|146784.5|146543.1|146832.1|146532.1|146832.1|146543.9|146784.5|146527.6|15
1630383370000|2021-08-31 04:16:10|146831.1|146533|146831.2|146531.2|146832.6|146534.6|146823.8|146531.2|10
1630383380000|2021-08-31 04:16:20|146825.6|146534|146817.7|146532.7|146833.1|146549.3|146801.7|146531.7|11
1630383390000|2021-08-31 04:16:30|146817.4|146532.8|146829.2|146529.2|146829.6|146540.7|146809|146524.9|13
1630383400000|2021-08-31 04:16:40|146808.7|146546.5|146810.9|146526.4|146820.2|146546.5|146801.8|146513.5|16
1630383410000|2021-08-31 04:16:50|146812.3|146526.8|146802.2|146543.4|146813|146549.2|146795.7|146526.1|6
1630383420000|2021-08-31 04:17:00|146795.1|146548.6|146805.6|146542.6|146819.5|146548.6|146795.1|146537.2|13
1630383430000|2021-08-31 04:17:10|146805.5|146542|146814|146541|146814|146564.2|146783.9|146541|8
1630383440000|2021-08-31 04:17:20|146803.5|146549.4|146800.3|146549.6|146803.8|146556.7|146795.9|146548.1|10
1630383450000|2021-08-31 04:17:30|146828.9|146528.9|146827.3|146527.3|146828.9|146539.8|146805.6|146505.6|10
1630383460000|2021-08-31 04:17:40|146825.1|146525.1|146827.5|146533.6|146827.5|146543|146809.7|146516.2|12
1630383470000|2021-08-31 04:17:50|146825|146533.9|146805.2|146544.9|146825|146545.6|146804.7|146531.1|7
1630383480000|2021-08-31 04:18:00|146799.3|146545.2|146829.1|146529.1|146831|146549.9|146798.6|146529.1|9
1630383490000|2021-08-31 04:18:10|146816.6|146527.6|146829.7|146534|146833.6|146554.5|146807.4|146527.3|14
1630383500000|2021-08-31 04:18:20|146827.7|146535.3|146818.2|146534|146828|146542.9|146816.2|146528|6
1630383510000|2021-08-31 04:18:30|146815.9|146515.9|146818.6|146532.3|146825.5|146533.9|146806.5|146515.9|17
1630383520000|2021-08-31 04:18:40|146816.3|146531|146814.8|146535.3|146816.3|146536|146808.4|146529.6|8
1630383530000|2021-08-31 04:18:50|146816.2|146534.4|146811|146532.3|146829.5|146545.1|146806.8|146524.5|9
1630383540000|2021-08-31 04:19:00|146814.5|146534.3|146831.1|146531.1|146831.1|146534.3|146814.5|146522.3|8
1630383550000|2021-08-31 04:19:10|146828.4|146528.4|146822.4|146522.4|146830.2|146534.2|146810.4|146522.4|8
1630383560000|2021-08-31 04:19:20|146822.1|146522.1|146824|146524|146832.5|146533.5|146816.9|146516.9|8
1630383570000|2021-08-31 04:19:30|146793.4|146516.7|146824.2|146524.2|146828.4|146540.1|146792.2|146516.7|11
1630383580000|2021-08-31 04:19:40|146818.8|146526.5|146811.5|146538.3|146818.8|146539.8|146809.4|146526.5|7
1630383590000|2021-08-31 04:19:50|146810.6|146536.7|146816.1|146532.3|146817|146537.1|146810.5|146532.3|6
1630383600000|2021-08-31 04:20:00|146802|146547|146791.9|146543.7|146811.2|146563.2|146789.1|146495.7|12
1630383610000|2021-08-31 04:20:10|146745|146615|146817.5|146537.8|146817.5|146615|146745|146537.8|7
1630383620000|2021-08-31 04:20:20|146803.3|146548.5|146808.4|146530.9|146816.4|146549.9|146797.4|146530.9|7
1630383630000|2021-08-31 04:20:30|146814.2|146534.9|146800|146551.2|146818.3|146555.5|146791.9|146534.9|14
1630383640000|2021-08-31 04:20:40|146794|146556.3|146807.6|146546.7|146830.3|146556.3|146794|146533.4|10
1630383650000|2021-08-31 04:20:50|146827.2|146533.6|146786|146544.3|146827.2|146551.7|146782.4|146533.6|9
1630383660000|2021-08-31 04:21:00|146804.7|146534.5|146782|146537.6|146804.7|146537.6|146782|146488.8|12
1630383670000|2021-08-31 04:21:10|146808.9|146529.8|146825.5|146525.5|146825.5|146537|146801.3|146525.5|11
1630383680000|2021-08-31 04:21:20|146807.3|146525.3|146822.6|146524.3|146822.6|146534.8|146807.3|146524.3|8
1630383690000|2021-08-31 04:21:30|146817.1|146527.2|146807|146522.4|146819.1|146527.2|146799.4|146513.4|10
1630383700000|2021-08-31 04:21:40|146791.2|146522.3|146821.6|146521.6|146824.7|146531.8|146791.2|146517.6|25
1630383710000|2021-08-31 04:21:50|146821.3|146521.3|146819.6|146526.6|146828.2|146531.8|146803.6|146521.3|20
1630383720000|2021-08-31 04:22:00|146807.6|146528.8|146830.5|146537.7|146830.5|146537.7|146807.6|146519.9|12
1630383730000|2021-08-31 04:22:10|146824.6|146536.8|146799.3|146533.8|146829.2|146536.8|146799.3|146527.1|6
1630383740000|2021-08-31 04:22:20|146796.5|146535.4|146811.2|146530.4|146815|146535.4|146796.5|146528.7|11
1630383750000|2021-08-31 04:22:30|146805.1|146516.8|146793.5|146533.7|146821.5|146535.5|146791.4|146515.4|11
1630383760000|2021-08-31 04:22:40|146794.5|146532.5|146794.4|146535.5|146798.9|146537.5|146785.2|146531.5|11
1630383770000|2021-08-31 04:22:50|146790.3|146534.7|146789.9|146536|146790.9|146539.3|146789.6|146534.7|8
1630383780000|2021-08-31 04:23:00|146808.4|146546.7|146803.4|146534.7|146827.7|146546.7|146793.7|146525.2|13
1630383790000|2021-08-31 04:23:10|146810|146539.4|146790.8|146538.7|146818.4|146540.7|146781.1|146532.1|7
1630383800000|2021-08-31 04:23:20|146790.6|146538.9|146811|146511|146811|146542.8|146790.6|146507.4|8
1630383810000|2021-08-31 04:23:30|146810.7|146511.2|146819.2|146519.2|146823|146547.6|146776.8|146511.2|17
1630383820000|2021-08-31 04:23:40|146799.4|146525.3|146800.8|146522|146804.4|146526.1|146792.5|146522|7
1630383830000|2021-08-31 04:23:50|146809.1|146523.2|146819.3|146519.3|146820.2|146523.2|146807.4|146514.9|12
1630383840000|2021-08-31 04:24:00|146819.9|146519.9|146829|146529|146829|146536.8|146808.6|146519.9|9
1630383850000|2021-08-31 04:24:10|146824.5|146527.7|146827.2|146527.2|146827.2|146527.7|146800.2|146518.1|11
1630383860000|2021-08-31 04:24:20|146825.6|146525.6|146828.9|146528.9|146836.6|146538.2|146802.1|146525.6|17
1630383870000|2021-08-31 04:24:30|146827.4|146527.4|146815.3|146537.1|146830|146537.1|146812.3|146527.4|11
1630383880000|2021-08-31 04:24:40|146817.9|146537|146806|146545.2|146828.9|146545.2|146806|146528.8|10
1630383890000|2021-08-31 04:24:50|146801.1|146547.3|146832.6|146532.6|146835.7|146547.3|146801.1|146532.6|9
1630383900000|2021-08-31 04:25:00|146823.2|146531|146825.9|146525.9|146831.9|146540|146812.5|146512.5|18
1630383910000|2021-08-31 04:25:10|146828.2|146528.2|146830.2|146530.2|146833.2|146533.2|146821.5|146521.5|16
1630383920000|2021-08-31 04:25:20|146824.8|146530.3|146722.8|146487.4|146824.8|146533.1|146712|146482.6|27
1630383930000|2021-08-31 04:25:30|146720.1|146485.8|146719.6|146494.1|146732.3|146494.8|146705.1|146481.9|21
1630383940000|2021-08-31 04:25:40|146716.1|146493.4|146702.8|146494.9|146716.4|146500|146702.6|146488.9|21
1630383950000|2021-08-31 04:25:50|146705.6|146491.8|146718|146494.7|146721.9|146495|146702.2|146488.7|15
1630383960000|2021-08-31 04:26:00|146714.5|146493.2|146702.6|146490.8|146714.5|146495.3|146696.3|146490.8|14
1630383970000|2021-08-31 04:26:10|146706.8|146490.2|146659.7|146529.7|146724|146529.7|146659.5|146485.5|16
1630383980000|2021-08-31 04:26:20|146659.8|146529.8|146655.1|146525.1|146707.6|146529.8|146645.2|146488.5|17
1630383990000|2021-08-31 04:26:30|146654.6|146524.6|146657|146527|146709.5|146527|146644.2|146487|15
1630384000000|2021-08-31 04:26:40|146693|146490.4|146723|146509.7|146734.1|146527.1|146656.2|146490.4|15
1630384010000|2021-08-31 04:26:50|146714.2|146508.2|146719.1|146489.3|146731.1|146546.4|146661|146485.7|23
1630384020000|2021-08-31 04:27:00|146701.8|146496.9|146699.9|146497|146707.5|146532.8|146661.3|146492.3|18
1630384030000|2021-08-31 04:27:10|146663.9|146497.1|146663|146533|146709.5|146533.9|146659.9|146494.1|15
1630384040000|2021-08-31 04:27:20|146662.1|146532.1|146664.8|146534.8|146703.9|146535.9|146661.2|146495.8|13
1630384050000|2021-08-31 04:27:30|146662.9|146532.9|146661.1|146531.1|146664|146534|146659.2|146529.2|11
1630384060000|2021-08-31 04:27:40|146659.6|146529.6|146662.1|146532.1|146666.2|146536.2|146652.9|146522.9|12
1630384070000|2021-08-31 04:27:50|146657|146527|146659.9|146529.9|146672.4|146542.4|146656.9|146526.9|10
1630384080000|2021-08-31 04:28:00|146658.9|146528.9|146662.1|146532.1|146707.7|146534.3|146658.7|146497.5|11
1630384090000|2021-08-31 04:28:10|146662.3|146532.3|146659.4|146529.4|146662.8|146532.8|146659.4|146529.4|8
1630384100000|2021-08-31 04:28:20|146659.6|146529.6|146655.8|146525.8|146660.1|146530.1|146653.5|146523.5|10
1630384110000|2021-08-31 04:28:30|146654.5|146524.5|146648.1|146518.1|146660.4|146530.4|146644|146514|8
1630384120000|2021-08-31 04:28:40|146707|146499.6|146661.7|146531.7|146707|146533.9|146657.2|146499.6|5
1630384130000|2021-08-31 04:28:50|146656.9|146526.9|146662.3|146532.3|146663.3|146533.3|146656.9|146526.9|8
1630384140000|2021-08-31 04:29:00|146661.6|146531.6|146661.3|146531.3|146664.1|146534.1|146659.6|146529.6|8
1630384150000|2021-08-31 04:29:10|146660.8|146530.8|146658.9|146528.9|146664.1|146534.1|146652.3|146522.3|12
1630384160000|2021-08-31 04:29:20|146660.4|146530.4|146660.8|146530.8|146662.5|146532.5|146660.4|146530.4|8
1630384170000|2021-08-31 04:29:30|146659.9|146529.9|146660.5|146530.5|146660.5|146530.5|146656.2|146526.2|5
1630384180000|2021-08-31 04:29:40|146657.3|146527.3|146653.5|146523.5|146659.1|146529.1|146652.8|146522.8|7
1630384190000|2021-08-31 04:29:50|146656.2|146526.2|146661.5|146531.5|146663.6|146533.6|146654.9|146524.9|10
1630384200000|2021-08-31 04:30:00|146661|146531|146658|146528|146715.5|146531.2|146652.9|146506.4|9
1630384210000|2021-08-31 04:30:10|146647.9|146517.9|146657.5|146527.5|146657.7|146527.7|146647.9|146517.9|5
1630384220000|2021-08-31 04:30:20|146658.8|146528.8|146658.9|146528.9|146658.9|146528.9|146658.7|146528.7|5
1630384230000|2021-08-31 04:30:30|146659.3|146529.3|146649.9|146519.9|146674.7|146544.7|146648.1|146518.1|8
1630384240000|2021-08-31 04:30:40|146652.6|146522.6|146657.5|146527.5|146659|146529|146652.6|146522.6|6
1630384250000|2021-08-31 04:30:50|146659.3|146529.3|146661|146531|146665.1|146535.1|146659.3|146529.3|9
1630384260000|2021-08-31 04:31:00|146661.6|146531.6|146648.7|146518.7|146672|146542|146645.9|146515.9|10
1630384270000|2021-08-31 04:31:10|146646.5|146516.5|146658.9|146528.9|146667.7|146537.7|146646.5|146516.5|9
1630384280000|2021-08-31 04:31:20|146659.2|146529.2|146658.9|146528.9|146660.9|146530.9|146650.7|146520.7|8
1630384290000|2021-08-31 04:31:30|146658.6|146528.6|146661.8|146531.8|146661.8|146531.8|146658.6|146528.6|7
1630384300000|2021-08-31 04:31:40|146660.5|146530.5|146656.2|146526.2|146660.7|146530.7|146656.2|146526.2|5
1630384310000|2021-08-31 04:31:50|146658|146528|146655.3|146525.3|146659.2|146529.2|146652.8|146522.8|4
1630384320000|2021-08-31 04:32:00|146654.4|146524.4|146649.5|146519.5|146654.4|146524.4|146648.7|146518.7|7
1630384330000|2021-08-31 04:32:10|146650.6|146520.6|146645.8|146515.8|146660.9|146530.9|146645.8|146515.8|6
1630384340000|2021-08-31 04:32:20|146651.7|146521.7|146648.3|146518.3|146659.7|146529.7|146648.3|146518.3|8
1630384350000|2021-08-31 04:32:30|146651.3|146521.3|146659.3|146529.3|146661.4|146531.4|146651.3|146521.3|7
1630384360000|2021-08-31 04:32:40|146659.6|146529.6|146655.3|146525.3|146659.6|146529.6|146655.3|146525.3|4
1630384370000|2021-08-31 04:32:50|146651.3|146521.3|146658|146528|146661.6|146531.6|146651.3|146521.3|8
1630384380000|2021-08-31 04:33:00|146659.3|146529.3|146643.7|146513.7|146659.3|146529.3|146643.7|146513.7|6
1630384390000|2021-08-31 04:33:10|146648.6|146518.6|146658.6|146528.6|146658.6|146528.6|146648.6|146518.6|4
1630384400000|2021-08-31 04:33:20|146658.3|146528.3|146655.5|146525.5|146663.7|146533.7|146655.5|146525.5|11
1630384410000|2021-08-31 04:33:30|146653.2|146523.2|146666.2|146536.2|146668.2|146538.2|146648.5|146518.5|19
1630384420000|2021-08-31 04:33:40|146661|146531|146657.7|146527.7|146661|146531|146655.2|146525.2|16
1630384430000|2021-08-31 04:33:50|146661.3|146531.3|146657.4|146527.4|146662.7|146532.7|146657.4|146527.4|12
1630384440000|2021-08-31 04:34:00|146655.6|146525.6|146654.5|146524.5|146659.5|146529.5|146654.1|146524.1|12
1630384450000|2021-08-31 04:34:10|146651.1|146521.1|146655.5|146525.5|146662.8|146532.8|146648.3|146518.3|12
1630384460000|2021-08-31 04:34:20|146672.6|146542.6|146659.7|146529.7|146672.6|146542.6|146651.5|146521.5|9
1630384470000|2021-08-31 04:34:30|146661|146531|146658.4|146528.4|146664.9|146534.9|146652.6|146522.6|21
1630384480000|2021-08-31 04:34:40|146660.4|146530.4|146658.3|146528.3|146660.9|146530.9|146657.3|146527.3|15
1630384490000|2021-08-31 04:34:50|146659.8|146529.8|146658.7|146528.7|146662.8|146532.8|146656.5|146526.5|12
1630384500000|2021-08-31 04:35:00|146654.5|146524.5|146652.1|146522.1|146655.9|146525.9|146652.1|146522.1|13
1630384510000|2021-08-31 04:35:10|146652.4|146522.4|146654.7|146524.7|146654.8|146524.8|146652.4|146522.4|8
1630384520000|2021-08-31 04:35:20|146654.8|146524.8|146656.4|146526.4|146711.9|146536|146654.8|146502.2|10
1630384530000|2021-08-31 04:35:30|146663.9|146533.9|146659.7|146529.7|146664.9|146534.9|146657.6|146527.6|6
1630384540000|2021-08-31 04:35:40|146659.2|146529.2|146659.5|146529.5|146659.7|146529.7|146657.6|146527.6|7
1630384550000|2021-08-31 04:35:50|146660.8|146530.8|146652.3|146522.3|146666.1|146536.1|146652.3|146522.3|13
1630384560000|2021-08-31 04:36:00|146654.7|146524.7|146703|146502.8|146703|146534.1|146650.2|146502.8|6
1630384570000|2021-08-31 04:36:10|146657.6|146527.6|146651|146521|146658.1|146528.1|146651|146521|6
1630384580000|2021-08-31 04:36:20|146647.8|146517.8|146657.4|146527.4|146661.2|146531.2|146647.8|146517.8|8
1630384590000|2021-08-31 04:36:30|146658.9|146528.9|146660.1|146530.1|146661.1|146531.1|146654|146524|9
1630384600000|2021-08-31 04:36:40|146661|146531|146662.8|146532.8|146662.8|146532.8|146658.1|146528.1|3
1630384610000|2021-08-31 04:36:50|146662.4|146532.4|146662.3|146532.3|146666.6|146536.6|146658.4|146528.4|8
1630384620000|2021-08-31 04:37:00|146659.3|146529.3|146667.2|146537.2|146667.2|146537.2|146659.3|146529.3|4
1630384630000|2021-08-31 04:37:10|146663.9|146533.9|146658.7|146528.7|146663.9|146533.9|146656.4|146526.4|10
1630384640000|2021-08-31 04:37:20|146660.9|146530.9|146661.3|146531.3|146661.3|146531.3|146659|146529|7
1630384650000|2021-08-31 04:37:30|146664.4|146534.4|146659.4|146529.4|146664.4|146534.4|146658.5|146528.5|9
1630384660000|2021-08-31 04:37:40|146661.4|146531.4|146650.6|146520.6|146661.4|146531.4|146650.1|146520.1|7
1630384670000|2021-08-31 04:37:50|146652|146522|146656.4|146526.4|146656.4|146526.4|146649.9|146519.9|5
1630384680000|2021-08-31 04:38:00|146659.8|146529.8|146702.9|146499.8|146702.9|146531|146657.7|146499.8|8
1630384690000|2021-08-31 04:38:10|146701.2|146500.6|146679.5|146549.5|146701.2|146550.8|146662.9|146500.6|15
1630384700000|2021-08-31 04:38:20|146676|146546|146680.8|146550.8|146722.4|146550.8|146676|146510.7|6
1630384710000|2021-08-31 04:38:30|146679.8|146549.8|146666.8|146536.8|146679.8|146549.8|146660|146530|17
1630384720000|2021-08-31 04:38:40|146663.9|146533.9|146655.2|146525.2|146663.9|146533.9|146655.2|146525.2|18
1630384730000|2021-08-31 04:38:50|146654.9|146524.9|146653.3|146523.3|146656.4|146526.4|146653.3|146523.3|12
1630384740000|2021-08-31 04:39:00|146653|146523|146649.2|146519.2|146654.5|146524.5|146649.1|146519.1|7
1630384750000|2021-08-31 04:39:10|146650.1|146520.1|146661.7|146531.7|146661.7|146531.7|146641.9|146511.9|11
1630384760000|2021-08-31 04:39:20|146657.6|146527.6|146651|146521|146664.4|146534.4|146650|146520|8
1630384770000|2021-08-31 04:39:30|146669.8|146539.8|146653.5|146523.5|146673.6|146543.6|146653.5|146523.5|10
1630384780000|2021-08-31 04:39:40|146651.3|146521.3|146650.7|146520.7|146654.5|146524.5|146650.7|146520.7|5
1630384790000|2021-08-31 04:39:50|146660|146530|146648.1|146518.1|146660|146530|146648.1|146518.1|16
1630384800000|2021-08-31 04:40:00|146654.3|146524.3|146655|146525|146659.8|146529.8|146649.2|146519.2|15
1630384810000|2021-08-31 04:40:10|146655.6|146525.6|146661.7|146531.7|146661.7|146531.7|146652.2|146522.2|9
1630384820000|2021-08-31 04:40:20|146660.7|146530.7|146663.9|146533.9|146663.9|146533.9|146656|146526|8
1630384830000|2021-08-31 04:40:30|146662.8|146532.8|146654.7|146524.7|146662.8|146532.8|146650.9|146520.9|9
1630384840000|2021-08-31 04:40:40|146654.4|146524.4|146656.8|146526.8|146656.8|146526.8|146654.3|146524.3|4
1630384850000|2021-08-31 04:40:50|146654.9|146524.9|146657.1|146527.1|146657.1|146527.1|146647.5|146517.5|7
1630384860000|2021-08-31 04:41:00|146652.9|146522.9|146646.9|146516.9|146652.9|146522.9|146646.9|146516.9|8
1630384870000|2021-08-31 04:41:10|146649|146519|146651.8|146521.8|146659|146529|146644.5|146514.5|10
1630384880000|2021-08-31 04:41:20|146652|146522|146654.8|146524.8|146656.6|146526.6|146652|146522|7
1630384890000|2021-08-31 04:41:30|146652.7|146522.7|146654.4|146524.4|146656.7|146526.7|146652.7|146522.7|8
1630384900000|2021-08-31 04:41:40|146654.8|146524.8|146651.9|146521.9|146658.7|146528.7|146651.9|146521.9|4
1630384910000|2021-08-31 04:41:50|146645.9|146515.9|146649.9|146519.9|146658.6|146528.6|146645.6|146515.6|9
1630384920000|2021-08-31 04:42:00|146651.1|146521.1|146650.5|146520.5|146651.1|146521.1|146647|146517|5
1630384930000|2021-08-31 04:42:10|146652|146522|146651.4|146521.4|146652|146522|146644.4|146514.4|8
1630384940000|2021-08-31 04:42:20|146652.4|146522.4|146655.9|146525.9|146658.3|146528.3|146651.5|146521.5|9
1630384950000|2021-08-31 04:42:30|146655.8|146525.8|146646|146516|146657.5|146527.5|146645|146515|11
1630384960000|2021-08-31 04:42:40|146646.1|146516.1|146647.8|146517.8|146651.8|146521.8|146646.1|146516.1|7
1630384970000|2021-08-31 04:42:50|146650.1|146520.1|146651.7|146521.7|146653|146523|146650.1|146520.1|4
1630384980000|2021-08-31 04:43:00|146652.6|146522.6|146644.6|146514.6|146652.6|146522.6|146644.6|146514.6|9
1630384990000|2021-08-31 04:43:10|146646.8|146516.8|146649.2|146519.2|146649.2|146519.2|146646.8|146516.8|3
1630385000000|2021-08-31 04:43:20|146649.8|146519.8|146650.1|146520.1|146650.1|146520.1|146631|146501|7
1630385010000|2021-08-31 04:43:30|146651.7|146521.7|146656.9|146526.9|146657.8|146527.8|146643.3|146513.3|6
1630385020000|2021-08-31 04:43:40|146647.7|146517.7|146652.5|146522.5|146652.5|146522.5|146647.7|146517.7|6
1630385030000|2021-08-31 04:43:50|146651.3|146521.3|146655.4|146525.4|146658.3|146528.3|146646.4|146516.4|8
1630385040000|2021-08-31 04:44:00|146654.3|146524.3|146460.4|146330.4|146654.3|146524.3|146460.4|146275|29
1630385050000|2021-08-31 04:44:10|146459.7|146329.7|146491.8|146280.9|146528.6|146332.4|146452.8|146253.7|19
1630385060000|2021-08-31 04:44:20|146484|146280.8|146522.4|146293.3|146522.4|146338.6|146449.5|146271.6|29
1630385070000|2021-08-31 04:44:30|146474.3|146344.3|146519.2|146389.2|146556.1|146389.2|146474.3|146287.7|26
1630385080000|2021-08-31 04:44:40|146519.1|146389.1|146523.9|146393.9|146524.1|146394.1|146519.1|146389.1|17
1630385090000|2021-08-31 04:44:50|146523.3|146393.3|146524.3|146394.3|146524.7|146394.7|146523.1|146393.1|11
1630385100000|2021-08-31 04:45:00|146523.2|146393.2|146519.2|146389.2|146526.7|146396.7|146515.3|146385.3|14
1630385110000|2021-08-31 04:45:10|146522.7|146392.7|146519.9|146389.9|146525.3|146395.3|146519.9|146389.9|8
1630385120000|2021-08-31 04:45:20|146520.2|146390.2|146521|146391|146526.2|146396.2|146513.6|146383.6|9
1630385130000|2021-08-31 04:45:30|146522|146392|146524|146394|146533.2|146403.2|146522|146392|9
1630385140000|2021-08-31 04:45:40|146522.7|146392.7|146524.3|146394.3|146529|146399|146522.4|146392.4|8
1630385150000|2021-08-31 04:45:50|146524.4|146394.4|146522.8|146392.8|146525.7|146395.7|146522.8|146392.8|6
1630385160000|2021-08-31 04:46:00|146522.7|146392.7|146519.8|146389.8|146525|146395|146516.1|146386.1|11
1630385170000|2021-08-31 04:46:10|146520.8|146390.8|146516.9|146386.9|146552.6|146392.5|146512.6|146343.2|13
1630385180000|2021-08-31 04:46:20|146521.7|146391.7|146524.3|146394.3|146529.1|146399.1|146518.9|146388.9|17
1630385190000|2021-08-31 04:46:30|146524.8|146394.8|146520.8|146390.8|146524.8|146394.8|146517.7|146387.7|9
1630385200000|2021-08-31 04:46:40|146519.6|146389.6|146519.2|146389.2|146521|146391|146518.6|146388.6|11
1630385210000|2021-08-31 04:46:50|146520.3|146390.3|146522.8|146392.8|146523|146393|146520.3|146390.3|9
1630385220000|2021-08-31 04:47:00|146520.4|146390.4|146523.9|146393.9|146523.9|146393.9|146520.4|146390.4|6
1630385230000|2021-08-31 04:47:10|146523.7|146393.7|146507.8|146377.8|146523.8|146393.8|146507.8|146377.8|11
1630385240000|2021-08-31 04:47:20|146508.4|146378.4|146509.5|146379.5|146512.7|146382.7|146508.4|146378.4|14
1630385250000|2021-08-31 04:47:30|146508.2|146378.2|146513.4|146383.4|146514.2|146384.2|146503.6|146373.6|15
1630385260000|2021-08-31 04:47:40|146513.7|146383.7|146508.3|146378.3|146514.6|146384.6|146504|146374|12
1630385270000|2021-08-31 04:47:50|146508.4|146378.4|146509.7|146379.7|146511.5|146381.5|146508.3|146378.3|10
1630385280000|2021-08-31 04:48:00|146510.1|146380.1|146549.1|146347.7|146549.1|146383|146508.4|146347.7|11
1630385290000|2021-08-31 04:48:10|146567.6|146320.6|146509|146379|146567.6|146380|146504.8|146320.6|11
1630385300000|2021-08-31 04:48:20|146507.6|146377.6|146509.2|146379.2|146509.2|146379.2|146506.9|146376.9|6
1630385310000|2021-08-31 04:48:30|146511.5|146381.5|146509.7|146379.7|146511.5|146381.5|146499.7|146369.7|8
1630385320000|2021-08-31 04:48:40|146511|146381|146509.2|146379.2|146511|146381|146509.1|146379.1|7
1630385330000|2021-08-31 04:48:50|146509|146379|146509.3|146379.3|146511.3|146381.3|146509|146379|10
1630385340000|2021-08-31 04:49:00|146509.4|146379.4|146508.7|146378.7|146511.1|146381.1|146504.9|146374.9|11
1630385350000|2021-08-31 04:49:10|146507.6|146377.6|146512.2|146382.2|146512.2|146382.2|146500.5|146370.5|8
1630385360000|2021-08-31 04:49:20|146512.4|146382.4|146506.1|146376.1|146512.4|146382.4|146503.6|146373.6|7
1630385370000|2021-08-31 04:49:30|146507.2|146377.2|146510.7|146380.7|146512.6|146382.6|146507.2|146377.2|13
1630385380000|2021-08-31 04:49:40|146511.4|146381.4|146513.2|146383.2|146513.2|146383.2|146509.7|146379.7|10
1630385390000|2021-08-31 04:49:50|146512.9|146382.9|146508.5|146378.5|146513|146383|146508.5|146378.5|6
1630385400000|2021-08-31 04:50:00|146507.7|146377.7|146513.2|146383.2|146513.7|146383.7|146507.7|146377.7|8
1630385410000|2021-08-31 04:50:10|146511.5|146381.5|146509.7|146379.7|146511.5|146381.5|146507.4|146377.4|5
1630385420000|2021-08-31 04:50:20|146508.9|146378.9|146508.6|146378.6|146509|146379|146508.6|146378.6|4
1630385430000|2021-08-31 04:50:30|146506.4|146376.4|146509.8|146379.8|146510.9|146380.9|146506.4|146376.4|8
1630385440000|2021-08-31 04:50:40|146511.4|146381.4|146508.6|146378.6|146511.4|146381.4|146508.5|146378.5|8
1630385450000|2021-08-31 04:50:50|146514.5|146384.5|146499.5|146369.5|146514.5|146384.5|146496.9|146366.9|6
1630385460000|2021-08-31 04:51:00|146499.1|146369.1|146506.3|146376.3|146508.1|146378.1|146499.1|146369.1|6
1630385470000|2021-08-31 04:51:10|146505.3|146375.3|146514.2|146384.2|146514.2|146384.2|146503.7|146373.7|6
1630385480000|2021-08-31 04:51:20|146513|146383|146509.1|146379.1|146513|146383|146505.7|146375.7|6
1630385490000|2021-08-31 04:51:30|146510.4|146380.4|146509.3|146379.3|146510.8|146380.8|146506.6|146376.6|10
1630385500000|2021-08-31 04:51:40|146509.1|146379.1|146494.8|146364.8|146509.2|146379.2|146494.8|146364.8|4
1630385510000|2021-08-31 04:51:50|146508.6|146378.6|146521.4|146391.4|146521.4|146391.4|146508.6|146378.6|7
1630385520000|2021-08-31 04:52:00|146516.6|146386.6|146512.7|146382.7|146551|146386.6|146512.7|146346.8|8
1630385530000|2021-08-31 04:52:10|146511.4|146381.4|146507.8|146377.8|146511.4|146381.4|146502.1|146372.1|5
1630385540000|2021-08-31 04:52:20|146507.1|146377.1|146502.8|146372.8|146509.6|146379.6|146502.6|146372.6|9
1630385550000|2021-08-31 04:52:30|146504.1|146374.1|146509.4|146379.4|146509.4|146379.4|146501.2|146371.2|10
1630385560000|2021-08-31 04:52:40|146504.3|146374.3|146514.5|146384.5|146514.8|146384.8|146504.3|146374.3|7
1630385570000|2021-08-31 04:52:50|146513.4|146383.4|146509.9|146379.9|146574|146384.7|146506.4|146323|9
1630385580000|2021-08-31 04:53:00|146508.1|146378.1|146509.5|146379.5|146546.1|146381.5|146504.5|146344.9|11
1630385590000|2021-08-31 04:53:10|146510.9|146380.9|146509.3|146379.3|146510.9|146380.9|146506.6|146376.6|5
1630385600000|2021-08-31 04:53:20|146509.4|146379.4|146510.2|146380.2|146516.1|146386.1|146508.8|146378.8|8
1630385610000|2021-08-31 04:53:30|146510.3|146380.3|146508.8|146378.8|146511.8|146381.8|146508.8|146378.8|4
1630385620000|2021-08-31 04:53:40|146510.4|146380.4|146508.3|146378.3|146510.8|146380.8|146501.7|146371.7|9
1630385630000|2021-08-31 04:53:50|146508.4|146378.4|146512|146382|146513.1|146383.1|146508.4|146378.4|9
1630385640000|2021-08-31 04:54:00|146511.3|146381.3|146509.3|146379.3|146511.5|146381.5|146507.8|146377.8|7
1630385650000|2021-08-31 04:54:10|146509.2|146379.2|146509.2|146379.2|146509.2|146379.2|146506.6|146376.6|8
1630385660000|2021-08-31 04:54:20|146506.8|146376.8|146510.6|146380.6|146513.2|146383.2|146506.8|146376.8|7
1630385670000|2021-08-31 04:54:30|146512.1|146382.1|146511|146381|146517.2|146387.2|146511|146381|12
1630385680000|2021-08-31 04:54:40|146509.4|146379.4|146510|146380|146575|146386.8|146508.7|146324|13
1630385690000|2021-08-31 04:54:50|146509.1|146379.1|146512|146382|146512.9|146382.9|146506.4|146376.4|12
1630385700000|2021-08-31 04:55:00|146511.6|146381.6|146512.9|146382.9|146513.1|146383.1|146509.2|146379.2|5
1630385710000|2021-08-31 04:55:10|146513.2|146383.2|146513.5|146383.5|146514.5|146384.5|146513.2|146383.2|6
1630385720000|2021-08-31 04:55:20|146513|146383|146510.3|146380.3|146513.3|146383.3|146508.3|146378.3|7
1630385730000|2021-08-31 04:55:30|146510.4|146380.4|146515.7|146385.7|146515.7|146385.7|146506.1|146376.1|8
1630385740000|2021-08-31 04:55:40|146514.8|146384.8|146510.4|146380.4|146514.8|146384.8|146510.3|146380.3|5
1630385750000|2021-08-31 04:55:50|146510.3|146380.3|146511.9|146381.9|146513.4|146383.4|146509.6|146379.6|7
1630385760000|2021-08-31 04:56:00|146512.2|146382.2|146514.3|146384.3|146515|146385|146512.2|146382.2|4
1630385770000|2021-08-31 04:56:10|146512.2|146382.2|146511.7|146381.7|146514.8|146384.8|146511.7|146381.7|5
1630385780000|2021-08-31 04:56:20|146510.5|146380.5|146511.6|146381.6|146511.6|146381.6|146506.2|146376.2|7
1630385790000|2021-08-31 04:56:30|146511.8|146381.8|146539.4|146337.5|146547|146381.8|146505.3|146337.5|9
1630385800000|2021-08-31 04:56:40|146503.4|146373.4|146541.8|146337.1|146541.8|146374.3|146503.4|146337.1|5
1630385810000|2021-08-31 04:56:50|146540|146339.6|146511.6|146381.6|146540|146382.4|146501.5|146339.6|9
1630385820000|2021-08-31 04:57:00|146512|146382|146512.7|146382.7|146514.5|146384.5|146512|146382|10
1630385830000|2021-08-31 04:57:10|146510.8|146380.8|146520.6|146390.6|146520.6|146390.6|146510.7|146380.7|8
1630385840000|2021-08-31 04:57:20|146519.8|146389.8|146510.8|146380.8|146519.8|146389.8|146510.8|146380.8|5
1630385850000|2021-08-31 04:57:30|146510.1|146380.1|146537.2|146407.2|146547.4|146417.4|146507.6|146377.6|8
1630385860000|2021-08-31 04:57:40|146517.8|146387.8|146527.5|146397.5|146529.3|146399.3|146517.7|146387.7|7
1630385870000|2021-08-31 04:57:50|146523.4|146393.4|146517.7|146387.7|146528.7|146398.7|146516.1|146386.1|7
1630385880000|2021-08-31 04:58:00|146514.5|146384.5|146519.9|146389.9|146519.9|146389.9|146512.5|146382.5|12
1630385890000|2021-08-31 04:58:10|146527.9|146397.9|146532.7|146402.7|146534|146404|146523|146393|7
1630385900000|2021-08-31 04:58:20|146521.5|146391.5|146517.2|146387.2|146523|146393|146515.8|146385.8|8
1630385910000|2021-08-31 04:58:30|146519.2|146389.2|146514.5|146384.5|146519.2|146389.2|146512.4|146382.4|9
1630385920000|2021-08-31 04:58:40|146532.8|146402.8|146521.1|146391.1|146532.8|146402.8|146518.7|146388.7|12
1630385930000|2021-08-31 04:58:50|146523.3|146393.3|146518.3|146388.3|146523.3|146393.3|146516.3|146386.3|6
1630385940000|2021-08-31 04:59:00|146519.9|146389.9|146515.5|146385.5|146519.9|146389.9|146514.1|146384.1|6
1630385950000|2021-08-31 04:59:10|146516|146386|146513.3|146383.3|146516|146386|146504.1|146374.1|10
1630385960000|2021-08-31 04:59:20|146508.4|146378.4|146507.1|146377.1|146508.4|146378.4|146501.5|146371.5|5
1630385970000|2021-08-31 04:59:30|146513.2|146383.2|146511.9|146381.9|146513.2|146383.2|146510.2|146380.2|8
1630385980000|2021-08-31 04:59:40|146511.2|146381.2|146514.6|146384.6|146517.1|146387.1|146510.6|146380.6|7
1630385990000|2021-08-31 04:59:50|146514.1|146384.1|146513.8|146383.8|146515.6|146385.6|146513.8|146383.8|9
1630386000000|2021-08-31 05:00:00|146527.2|146397.2|146531.5|146401.5|146547.5|146417.5|146515.5|146385.5|38
1630386010000|2021-08-31 05:00:10|146536.1|146406.1|146548.9|146418.9|146551.5|146421.5|146533.6|146403.6|28
1630386020000|2021-08-31 05:00:20|146548.2|146418.2|146545.4|146415.4|146552.8|146422.8|146540|146410|18
1630386030000|2021-08-31 05:00:30|146548.6|146418.6|146548.1|146418.1|146550.7|146420.7|146543.5|146413.5|17
1630386040000|2021-08-31 05:00:40|146545.9|146415.9|146550.1|146420.1|146550.1|146420.1|146542.9|146412.9|13
1630386050000|2021-08-31 05:00:50|146548.4|146418.4|146548.6|146418.6|146552.6|146422.6|146548.1|146418.1|25
1630386060000|2021-08-31 05:01:00|146550.9|146420.9|146546.7|146416.7|146553.3|146423.3|146546.7|146416.7|22
1630386070000|2021-08-31 05:01:10|146552.7|146422.7|146544.9|146414.9|146552.7|146422.7|146541.6|146411.6|20
1630386080000|2021-08-31 05:01:20|146545.1|146415.1|146541.4|146411.4|146545.3|146415.3|146537.3|146407.3|12
1630386090000|2021-08-31 05:01:30|146543.3|146413.3|146544.3|146414.3|146544.8|146414.8|146537.8|146407.8|11
1630386100000|2021-08-31 05:01:40|146547.2|146417.2|146540.3|146410.3|146547.3|146417.3|146533.3|146403.3|24
1630386110000|2021-08-31 05:01:50|146539.6|146409.6|146532|146402|146540.9|146410.9|146531.1|146401.1|16
1630386120000|2021-08-31 05:02:00|146533.4|146403.4|146530.6|146400.6|146537.3|146407.3|146526.5|146396.5|18
1630386130000|2021-08-31 05:02:10|146528.8|146398.8|146532.7|146402.7|146532.9|146402.9|146528.3|146398.3|19
1630386140000|2021-08-31 05:02:20|146534.4|146404.4|146530.2|146400.2|146534.9|146404.9|146529.6|146399.6|17
1630386150000|2021-08-31 05:02:30|146531.7|146401.7|146536.6|146406.6|146536.7|146406.7|146531.7|146401.7|13
1630386160000|2021-08-31 05:02:40|146537.3|146407.3|146533|146403|146537.5|146407.5|146531.5|146401.5|15
1630386170000|2021-08-31 05:02:50|146534.4|146404.4|146528.9|146398.9|146537.4|146407.4|146528.9|146398.9|10
1630386180000|2021-08-31 05:03:00|146533.7|146403.7|146533.4|146403.4|146534.6|146404.6|146528.7|146398.7|12
1630386190000|2021-08-31 05:03:10|146533.7|146403.7|146535.9|146405.9|146535.9|146405.9|146531.7|146401.7|10
1630386200000|2021-08-31 05:03:20|146536|146406|146535.6|146405.6|146536|146406|146531.7|146401.7|8
1630386210000|2021-08-31 05:03:30|146536.4|146406.4|146541.2|146411.2|146541.2|146411.2|146532.5|146402.5|13
1630386220000|2021-08-31 05:03:40|146540.3|146410.3|146540.6|146410.6|146540.6|146410.6|146540.3|146410.3|4
1630386230000|2021-08-31 05:03:50|146540.9|146410.9|146538.2|146408.2|146542.3|146412.3|146535.5|146405.5|20
1630386240000|2021-08-31 05:04:00|146537.7|146407.7|146538.9|146408.9|146538.9|146408.9|146537.1|146407.1|6
1630386250000|2021-08-31 05:04:10|146537.4|146407.4|146531.3|146401.3|146539|146409|146526|146396|12
1630386260000|2021-08-31 05:04:20|146531.1|146401.1|146536.2|146406.2|146536.9|146406.9|146531.1|146401.1|16
1630386270000|2021-08-31 05:04:30|146536.5|146406.5|146537.5|146407.5|146538.8|146408.8|146531.3|146401.3|12
1630386280000|2021-08-31 05:04:40|146536|146406|146538.7|146408.7|146548.7|146418.7|146530.2|146400.2|22
1630386290000|2021-08-31 05:04:50|146537.3|146407.3|146534.1|146404.1|146540.3|146410.3|146534.1|146404.1|17
1630386300000|2021-08-31 05:05:00|146533|146403|146538.9|146408.9|146538.9|146408.9|146532.5|146402.5|17
1630386310000|2021-08-31 05:05:10|146539.5|146409.5|146541.5|146411.5|146549.7|146419.7|146538.2|146408.2|13
1630386320000|2021-08-31 05:05:20|146543.1|146413.1|146543.7|146413.7|146544.4|146414.4|146542.4|146412.4|11
1630386330000|2021-08-31 05:05:30|146546.5|146416.5|146549.2|146419.2|146549.9|146419.9|146545.2|146415.2|17
1630386340000|2021-08-31 05:05:40|146548.9|146418.9|146543.4|146413.4|146548.9|146418.9|146539.9|146409.9|15
1630386350000|2021-08-31 05:05:50|146544.3|146414.3|146543.3|146413.3|146544.3|146414.3|146542.2|146412.2|16
1630386360000|2021-08-31 05:06:00|146543.9|146413.9|146545.1|146415.1|146545.2|146415.2|146543.9|146413.9|8
1630386370000|2021-08-31 05:06:10|146543.2|146413.2|146551.9|146421.9|146551.9|146421.9|146541.1|146411.1|16
1630386380000|2021-08-31 05:06:20|146552.3|146422.3|146546.9|146416.9|146552.3|146422.3|146542.3|146412.3|13
1630386390000|2021-08-31 05:06:30|146547.3|146417.3|146551.1|146421.1|146551.8|146421.8|146545.5|146415.5|11
1630386400000|2021-08-31 05:06:40|146542.7|146412.7|146547.2|146417.2|146549.4|146419.4|146542.7|146412.7|9
1630386410000|2021-08-31 05:06:50|146547|146417|146541.6|146411.6|146547.5|146417.5|146539.7|146409.7|21
1630386420000|2021-08-31 05:07:00|146540.4|146410.4|146531.2|146401.2|146545.5|146415.5|146529.1|146399.1|18
1630386430000|2021-08-31 05:07:10|146531.9|146401.9|146541.4|146411.4|146541.4|146411.4|146528.8|146398.8|15
1630386440000|2021-08-31 05:07:20|146541.5|146411.5|146534.1|146404.1|146543|146413|146533|146403|15
1630386450000|2021-08-31 05:07:30|146540.1|146410.1|146541.1|146411.1|146541.5|146411.5|146538.8|146408.8|12
1630386460000|2021-08-31 05:07:40|146543.5|146413.5|146544.7|146414.7|146548.5|146418.5|146540.8|146410.8|24
1630386470000|2021-08-31 05:07:50|146546.5|146416.5|146545.6|146415.6|146546.5|146416.5|146543.8|146413.8|11
1630386480000|2021-08-31 05:08:00|146545.4|146415.4|146540.7|146410.7|146545.4|146415.4|146540.2|146410.2|10
1630386490000|2021-08-31 05:08:10|146540.2|146410.2|146538.7|146408.7|146544.7|146414.7|146538.3|146408.3|13
1630386500000|2021-08-31 05:08:20|146540|146410|146536.9|146406.9|146540.6|146410.6|146535.4|146405.4|9
1630386510000|2021-08-31 05:08:30|146538.4|146408.4|146547|146417|146547|146417|146538.4|146408.4|11
1630386520000|2021-08-31 05:08:40|146547.4|146417.4|146546.7|146416.7|146547.9|146417.9|146546|146416|9
1630386530000|2021-08-31 05:08:50|146547.2|146417.2|146540.7|146410.7|146547.8|146417.8|146534.8|146404.8|15
1630386540000|2021-08-31 05:09:00|146539.7|146409.7|146530.9|146400.9|146542.6|146412.6|146530.9|146400.9|16
1630386550000|2021-08-31 05:09:10|146527.7|146397.7|146532|146402|146533.5|146403.5|146527.5|146397.5|18
1630386560000|2021-08-31 05:09:20|146532.4|146402.4|146532.1|146402.1|146533.7|146403.7|146529.8|146399.8|15
1630386570000|2021-08-31 05:09:30|146531.7|146401.7|146536.3|146406.3|146537.6|146407.6|146531|146401|11
1630386580000|2021-08-31 05:09:40|146538.4|146408.4|146536.7|146406.7|146538.5|146408.5|146536.5|146406.5|6
1630386590000|2021-08-31 05:09:50|146537.2|146407.2|146539.1|146409.1|146539.5|146409.5|146537.2|146407.2|11
1630386600000|2021-08-31 05:10:00|146541.4|146411.4|146532.1|146402.1|146541.4|146411.4|146529.7|146399.7|17
1630386610000|2021-08-31 05:10:10|146531.6|146401.6|146530.1|146400.1|146534.2|146404.2|146528.5|146398.5|17
1630386620000|2021-08-31 05:10:20|146530.4|146400.4|146530.1|146400.1|146533|146403|146529.6|146399.6|12
1630386630000|2021-08-31 05:10:30|146530.4|146400.4|146533|146403|146535.8|146405.8|146527.4|146397.4|12
1630386640000|2021-08-31 05:10:40|146533.4|146403.4|146536|146406|146536|146406|146525.1|146395.1|10
1630386650000|2021-08-31 05:10:50|146533.7|146403.7|146522.8|146392.8|146533.7|146403.7|146521.5|146391.5|12
1630386660000|2021-08-31 05:11:00|146524.5|146394.5|146529.5|146399.5|146530.7|146400.7|146521.7|146391.7|9
1630386670000|2021-08-31 05:11:10|146529.7|146399.7|146529.4|146399.4|146530.3|146400.3|146524.7|146394.7|16
1630386680000|2021-08-31 05:11:20|146528.7|146398.7|146528.8|146398.8|146529.7|146399.7|146525.7|146395.7|11
1630386690000|2021-08-31 05:11:30|146529.1|146399.1|146534.3|146404.3|146534.9|146404.9|146529|146399|14
1630386700000|2021-08-31 05:11:40|146535.3|146405.3|146533.9|146403.9|146536|146406|146533.9|146403.9|8
1630386710000|2021-08-31 05:11:50|146533.8|146403.8|146521.8|146391.8|146533.8|146403.8|146518.9|146388.9|14
1630386720000|2021-08-31 05:12:00|146526.2|146396.2|146524.6|146394.6|146529.2|146399.2|146524.4|146394.4|11
1630386730000|2021-08-31 05:12:10|146524|146394|146530.1|146400.1|146530.1|146400.1|146522.6|146392.6|8
1630386740000|2021-08-31 05:12:20|146524.8|146394.8|146527.7|146397.7|146527.9|146397.9|146524.8|146394.8|7
1630386750000|2021-08-31 05:12:30|146531.1|146401.1|146532|146402|146532.9|146402.9|146526.5|146396.5|11
1630386760000|2021-08-31 05:12:40|146530.6|146400.6|146526.3|146396.3|146534.4|146404.4|146526.3|146396.3|12
1630386770000|2021-08-31 05:12:50|146525.1|146395.1|146526.9|146396.9|146528.3|146398.3|146520.4|146390.4|17
1630386780000|2021-08-31 05:13:00|146527.6|146397.6|146528.4|146398.4|146530.2|146400.2|146524.1|146394.1|21
1630386790000|2021-08-31 05:13:10|146528.8|146398.8|146528.1|146398.1|146529.2|146399.2|146527|146397|9
1630386800000|2021-08-31 05:13:20|146530.5|146400.5|146531.3|146401.3|146531.3|146401.3|146527.8|146397.8|10
1630386810000|2021-08-31 05:13:30|146530.6|146400.6|146527.2|146397.2|146530.6|146400.6|146525.3|146395.3|11
1630386820000|2021-08-31 05:13:40|146526.7|146396.7|146522.4|146392.4|146527.4|146397.4|146521.8|146391.8|12
1630386830000|2021-08-31 05:13:50|146521.5|146391.5|146526.7|146396.7|146529.4|146399.4|146521.4|146391.4|16
1630386840000|2021-08-31 05:14:00|146526.9|146396.9|146528.9|146398.9|146530.6|146400.6|146525.4|146395.4|17
1630386850000|2021-08-31 05:14:10|146524.1|146394.1|146529.2|146399.2|146529.2|146399.2|146524.1|146394.1|13
1630386860000|2021-08-31 05:14:20|146528.1|146398.1|146529.4|146399.4|146529.4|146399.4|146526.5|146396.5|4
1630386870000|2021-08-31 05:14:30|146530|146400|146424.1|146294.1|146530|146400|146419.1|146289.1|27
1630386880000|2021-08-31 05:14:40|146428.3|146298.3|146428.7|146298.7|146428.7|146298.7|146420.6|146290.6|12
1630386890000|2021-08-31 05:14:50|146428.2|146298.2|146428.6|146298.6|146430.5|146300.5|146422.1|146292.1|16
1630386900000|2021-08-31 05:15:00|146428.7|146298.7|146425.2|146295.2|146430.9|146300.9|146425.2|146295.2|9
1630386910000|2021-08-31 05:15:10|146425.6|146295.6|146408.3|146278.3|146425.6|146295.6|146407.5|146277.5|18
1630386920000|2021-08-31 05:15:20|146407.5|146277.5|146407.1|146277.1|146410.7|146280.7|146407|146277|9
1630386930000|2021-08-31 05:15:30|146407.5|146277.5|146406.3|146276.3|146410.7|146280.7|146402|146272|23
1630386940000|2021-08-31 05:15:40|146407.1|146277.1|146406.7|146276.7|146409.8|146279.8|146405.6|146275.6|17
1630386950000|2021-08-31 05:15:50|146405.4|146275.4|146392.5|146262.5|146406.6|146276.6|146392.3|146262.3|19
1630386960000|2021-08-31 05:16:00|146392|146262|146394.2|146264.2|146401|146271|146387|146257|10
1630386970000|2021-08-31 05:16:10|146391.6|146261.6|146381.1|146251.1|146391.6|146261.6|146376.4|146246.4|16
1630386980000|2021-08-31 05:16:20|146379.9|146249.9|146363.6|146233.6|146383.7|146253.7|146363.6|146233.6|22
1630386990000|2021-08-31 05:16:30|146352.8|146222.8|146364.5|146234.5|146368|146238|146349.6|146219.6|20
1630387000000|2021-08-31 05:16:40|146364.8|146234.8|146359.2|146229.2|146364.8|146234.8|146358.1|146228.1|22
1630387010000|2021-08-31 05:16:50|146359|146229|146356.2|146226.2|146360|146230|146355.7|146225.7|23
1630387020000|2021-08-31 05:17:00|146356.4|146226.4|146353.2|146223.2|146357.4|146227.4|146327.9|146197.9|34
1630387030000|2021-08-31 05:17:10|146350.8|146220.8|146349|146219|146353.5|146223.5|146345.9|146215.9|12
1630387040000|2021-08-31 05:17:20|146348.4|146218.4|146341.6|146211.6|146352.5|146222.5|146340.9|146210.9|21
1630387050000|2021-08-31 05:17:30|146339.4|146209.4|146339|146209|146345.5|146215.5|146338|146208|16
1630387060000|2021-08-31 05:17:40|146338.9|146208.9|146343.8|146213.8|146343.8|146213.8|146338.5|146208.5|7
1630387070000|2021-08-31 05:17:50|146342.6|146212.6|146310.2|146180.2|146344.9|146214.9|146310.2|146180.2|23
1630387080000|2021-08-31 05:18:00|146310.3|146180.3|146310.9|146180.9|146314.2|146184.2|146306.5|146176.5|29
1630387090000|2021-08-31 05:18:10|146311.4|146181.4|146306.8|146176.8|146314|146184|146306.8|146176.8|24
1630387100000|2021-08-31 05:18:20|146305.6|146175.6|146288.6|146158.6|146313.7|146183.7|146280.5|146150.5|17
1630387110000|2021-08-31 05:18:30|146288.8|146158.8|146281.7|146151.7|146290.6|146160.6|146281.3|146151.3|19
1630387120000|2021-08-31 05:18:40|146280.8|146150.8|146281.7|146151.7|146287.6|146157.6|146280.1|146150.1|16
1630387130000|2021-08-31 05:18:50|146282.1|146152.1|146283.2|146153.2|146289.6|146159.6|146280.2|146150.2|26
1630387140000|2021-08-31 05:19:00|146281.2|146151.2|146278.4|146148.4|146288.2|146158.2|146272.3|146142.3|32
1630387150000|2021-08-31 05:19:10|146278.5|146148.5|146266.1|146136.1|146279|146149|146266.1|146136.1|27
1630387160000|2021-08-31 05:19:20|146265.5|146135.5|146265.3|146135.3|146269.4|146139.4|146263.6|146133.6|16
1630387170000|2021-08-31 05:19:30|146264.8|146134.8|146248.3|146118.3|146267.7|146137.7|146248.2|146118.2|26
1630387180000|2021-08-31 05:19:40|146245.8|146115.8|146241.5|146111.5|146252.6|146122.6|146228.6|146098.6|29
1630387190000|2021-08-31 05:19:50|146233.9|146103.9|146229.6|146099.6|146237.5|146107.5|146225|146095|23
1630387200000|2021-08-31 05:20:00|146234.7|146104.7|146251|146121|146251|146121|146230.8|146100.8|26
1630387210000|2021-08-31 05:20:10|146251.4|146121.4|146256.2|146126.2|146256.2|146126.2|146251|146121|12
1630387220000|2021-08-31 05:20:20|146256|146126|146216.1|146086.1|146256|146126|146215.2|146085.2|24
1630387230000|2021-08-31 05:20:30|146216.6|146086.6|146222.7|146092.7|146226.5|146096.5|146216.6|146086.6|29
1630387240000|2021-08-31 05:20:40|146221.3|146091.3|146220.3|146090.3|146221.5|146091.5|146215.3|146085.3|30
1630387250000|2021-08-31 05:20:50|146218.7|146088.7|146219.2|146089.2|146221.2|146091.2|146218.1|146088.1|18
1630387260000|2021-08-31 05:21:00|146227.3|146097.3|146231.7|146101.7|146233.6|146103.6|146224|146094|21
1630387270000|2021-08-31 05:21:10|146231.5|146101.5|146225|146095|146234.5|146104.5|146220.3|146090.3|20
1630387280000|2021-08-31 05:21:20|146226.3|146096.3|146224.7|146094.7|146234.8|146104.8|146224.7|146094.7|21
1630387290000|2021-08-31 05:21:30|146225.5|146095.5|146224|146094|146225.5|146095.5|146219.6|146089.6|23
1630387300000|2021-08-31 05:21:40|146223.3|146093.3|146233.4|146103.4|146243.1|146113.1|146222.6|146092.6|26
1630387310000|2021-08-31 05:21:50|146231|146101|146221|146091|146231|146101|146215.6|146085.6|29
1630387320000|2021-08-31 05:22:00|146218.3|146088.3|146198.4|146068.4|146222.4|146092.4|146193.7|146063.7|26
1630387330000|2021-08-31 05:22:10|146197.3|146067.3|146192.3|146062.3|146198.9|146068.9|146189.7|146059.7|19
1630387340000|2021-08-31 05:22:20|146192.6|146062.6|146199.2|146069.2|146201.2|146071.2|146192|146062|18
1630387350000|2021-08-31 05:22:30|146198.7|146068.7|146196|146066|146200.2|146070.2|146193.8|146063.8|20
1630387360000|2021-08-31 05:22:40|146195.5|146065.5|146197.4|146067.4|146198.6|146068.6|146192.4|146062.4|12
1630387370000|2021-08-31 05:22:50|146197.1|146067.1|146198.9|146068.9|146198.9|146068.9|146195.4|146065.4|17
1630387380000|2021-08-31 05:23:00|146199.5|146069.5|146198.1|146068.1|146199.5|146069.5|146188.8|146058.8|26
1630387390000|2021-08-31 05:23:10|146197.2|146067.2|146193.3|146063.3|146202.8|146072.8|146193.3|146063.3|20
1630387400000|2021-08-31 05:23:20|146193.4|146063.4|146188.9|146058.9|146199.3|146069.3|146188.9|146058.9|8
1630387410000|2021-08-31 05:23:30|146185.6|146055.6|146196.9|146066.9|146198.1|146068.1|146185.6|146055.6|10
1630387420000|2021-08-31 05:23:40|146197.1|146067.1|146207.1|146077.1|146217.8|146087.8|146197.1|146067.1|16
1630387430000|2021-08-31 05:23:50|146208.6|146078.6|146218.6|146088.6|146222.4|146092.4|146207.9|146077.9|12
1630387440000|2021-08-31 05:24:00|146217.2|146087.2|146232.1|146102.1|146241.3|146111.3|146213.9|146083.9|24
1630387450000|2021-08-31 05:24:10|146231.1|146101.1|146224.5|146094.5|146233.3|146103.3|146216|146086|36
1630387460000|2021-08-31 05:24:20|146224.8|146094.8|146228|146098|146233.3|146103.3|146224.8|146094.8|31
1630387470000|2021-08-31 05:24:30|146227.3|146097.3|146224.6|146094.6|146228.5|146098.5|146223.2|146093.2|24
1630387480000|2021-08-31 05:24:40|146224|146094|146226.5|146096.5|146226.5|146096.5|146219.9|146089.9|16
1630387490000|2021-08-31 05:24:50|146230.9|146100.9|146234.7|146104.7|146235.3|146105.3|146226.4|146096.4|10
1630387500000|2021-08-31 05:25:00|146238.4|146108.4|146239.8|146109.8|146244.3|146114.3|146234.7|146104.7|27
1630387510000|2021-08-31 05:25:10|146245.7|146115.7|146232.2|146102.2|146259.8|146129.8|146232.2|146102.2|29
1630387520000|2021-08-31 05:25:20|146238.4|146108.4|146236.7|146106.7|146238.4|146108.4|146226|146096|26
1630387530000|2021-08-31 05:25:30|146232.3|146102.3|146244.3|146114.3|146245.3|146115.3|146232.3|146102.3|19
1630387540000|2021-08-31 05:25:40|146242.2|146112.2|146244.4|146114.4|146248.1|146118.1|146240.6|146110.6|23
1630387550000|2021-08-31 05:25:50|146245|146115|146246.8|146116.8|146246.8|146116.8|146243.2|146113.2|9
1630387560000|2021-08-31 05:26:00|146248|146118|146241.2|146111.2|146248|146118|146236.4|146106.4|21
1630387570000|2021-08-31 05:26:10|146240.1|146110.1|146237.4|146107.4|146240.7|146110.7|146229.5|146099.5|27
1630387580000|2021-08-31 05:26:20|146236.2|146106.2|146233.9|146103.9|146238.1|146108.1|146233.9|146103.9|17
1630387590000|2021-08-31 05:26:30|146235.2|146105.2|146241.1|146111.1|146243.8|146113.8|146235.2|146105.2|15
1630387600000|2021-08-31 05:26:40|146240.6|146110.6|146241|146111|146243.5|146113.5|146240.1|146110.1|16
1630387610000|2021-08-31 05:26:50|146241.8|146111.8|146229.1|146099.1|146242.1|146112.1|146229.1|146099.1|16
1630387620000|2021-08-31 05:27:00|146233.6|146103.6|146237|146107|146243.7|146113.7|146233.6|146103.6|18
1630387630000|2021-08-31 05:27:10|146238.8|146108.8|146242.7|146112.7|146245.4|146115.4|146237|146107|17
1630387640000|2021-08-31 05:27:20|146241.5|146111.5|146256|146126|146258.4|146128.4|146240.8|146110.8|25
1630387650000|2021-08-31 05:27:30|146255.3|146125.3|146266.7|146136.7|146267.4|146137.4|146253.7|146123.7|26
1630387660000|2021-08-31 05:27:40|146265.2|146135.2|146265.8|146135.8|146271.7|146141.7|146257.3|146127.3|17
1630387670000|2021-08-31 05:27:50|146267.2|146137.2|146267.9|146137.9|146270.3|146140.3|146261.8|146131.8|17
1630387680000|2021-08-31 05:28:00|146268.5|146138.5|146272.5|146142.5|146272.5|146142.5|146268.5|146138.5|15
1630387690000|2021-08-31 05:28:10|146272.8|146142.8|146270.2|146140.2|146276.9|146146.9|146260.1|146130.1|14
1630387700000|2021-08-31 05:28:20|146270.7|146140.7|146277.6|146147.6|146278.9|146148.9|146266.5|146136.5|18
1630387710000|2021-08-31 05:28:30|146276.2|146146.2|146267|146137|146277.7|146147.7|146259.8|146129.8|21
1630387720000|2021-08-31 05:28:40|146266.2|146136.2|146252.8|146122.8|146268.5|146138.5|146252.8|146122.8|17
1630387730000|2021-08-31 05:28:50|146258.1|146128.1|146252.1|146122.1|146258.1|146128.1|146247.7|146117.7|14
1630387740000|2021-08-31 05:29:00|146258.5|146128.5|146248.1|146118.1|146258.5|146128.5|146241.8|146111.8|28
1630387750000|2021-08-31 05:29:10|146247.4|146117.4|146262.8|146132.8|146267.4|146137.4|146246.5|146116.5|25
1630387760000|2021-08-31 05:29:20|146261.7|146131.7|146272.9|146142.9|146272.9|146142.9|146261.7|146131.7|19
1630387770000|2021-08-31 05:29:30|146273.1|146143.1|146276.1|146146.1|146277.5|146147.5|146270.7|146140.7|13
1630387780000|2021-08-31 05:29:40|146272.5|146142.5|146277.9|146147.9|146277.9|146147.9|146271.6|146141.6|20
1630387790000|2021-08-31 05:29:50|146271.4|146141.4|146286.7|146156.7|146287.6|146157.6|146271.4|146141.4|19
1630387800000|2021-08-31 05:30:00|146285.5|146155.5|146295|146165|146295|146165|146285.3|146155.3|14
1630387810000|2021-08-31 05:30:10|146292.1|146162.1|146286.7|146156.7|146292.1|146162.1|146282.7|146152.7|17
1630387820000|2021-08-31 05:30:20|146287.5|146157.5|146288.3|146158.3|146290.1|146160.1|146280.8|146150.8|10
1630387830000|2021-08-31 05:30:30|146287.7|146157.7|146287.8|146157.8|146288|146158|146283.3|146153.3|10
1630387840000|2021-08-31 05:30:40|146282.9|146152.9|146271.4|146141.4|146297.8|146167.8|146271.4|146141.4|22
1630387850000|2021-08-31 05:30:50|146266.8|146136.8|146265.3|146135.3|146267.3|146137.3|146259.4|146129.4|16
1630387860000|2021-08-31 05:31:00|146266.9|146136.9|146262.5|146132.5|146272.8|146142.8|146258.8|146128.8|12
1630387870000|2021-08-31 05:31:10|146261|146131|146260.7|146130.7|146275|146145|146258.8|146128.8|13
1630387880000|2021-08-31 05:31:20|146258.2|146128.2|146259.9|146129.9|146264.8|146134.8|146254.3|146124.3|27
1630387890000|2021-08-31 05:31:30|146259.8|146129.8|146257.5|146127.5|146261.5|146131.5|146256.6|146126.6|15
1630387900000|2021-08-31 05:31:40|146257.6|146127.6|146270.8|146140.8|146277.9|146147.9|146257.6|146127.6|15
1630387910000|2021-08-31 05:31:50|146270|146140|146262.4|146132.4|146277|146147|146256.7|146126.7|25
1630387920000|2021-08-31 05:32:00|146262.3|146132.3|146253.5|146123.5|146268.3|146138.3|146247.4|146117.4|23
1630387930000|2021-08-31 05:32:10|146252.6|146122.6|146258.8|146128.8|146258.8|146128.8|146252.6|146122.6|6
1630387940000|2021-08-31 05:32:20|146254.9|146124.9|146233.4|146103.4|146254.9|146124.9|146231.6|146101.6|19
1630387950000|2021-08-31 05:32:30|146239|146109|146224.8|146094.8|146239|146109|146224.8|146094.8|12
1630387960000|2021-08-31 05:32:40|146222.9|146092.9|146235.1|146105.1|146241|146111|146222.9|146092.9|11
1630387970000|2021-08-31 05:32:50|146236.5|146106.5|146234.1|146104.1|146240.3|146110.3|146231.1|146101.1|17
1630387980000|2021-08-31 05:33:00|146238.9|146108.9|146234.4|146104.4|146250.2|146120.2|146233.3|146103.3|20
1630387990000|2021-08-31 05:33:10|146234.7|146104.7|146233.8|146103.8|146237.9|146107.9|146232.4|146102.4|12
1630388000000|2021-08-31 05:33:20|146232|146102|146229.3|146099.3|146235.2|146105.2|146227.5|146097.5|12
1630388010000|2021-08-31 05:33:30|146228.6|146098.6|146229.7|146099.7|146239.9|146109.9|146222.5|146092.5|16
1630388020000|2021-08-31 05:33:40|146229.6|146099.6|146235.5|146105.5|146235.5|146105.5|146229.6|146099.6|15
1630388030000|2021-08-31 05:33:50|146236.3|146106.3|146233.3|146103.3|146236.3|146106.3|146229.3|146099.3|9
1630388040000|2021-08-31 05:34:00|146231.7|146101.7|146228.7|146098.7|146232.6|146102.6|146228.7|146098.7|12
1630388050000|2021-08-31 05:34:10|146228.5|146098.5|146220.4|146090.4|146233.7|146103.7|146219.6|146089.6|21
1630388060000|2021-08-31 05:34:20|146219.9|146089.9|146222.8|146092.8|146225.2|146095.2|146217.7|146087.7|13
1630388070000|2021-08-31 05:34:30|146217.3|146087.3|146221|146091|146221|146091|146217.3|146087.3|7
1630388080000|2021-08-31 05:34:40|146220.3|146090.3|146213.7|146083.7|146220.4|146090.4|146213.2|146083.2|15
1630388090000|2021-08-31 05:34:50|146211.9|146081.9|146208.9|146078.9|146217|146087|146208.4|146078.4|14
1630388100000|2021-08-31 05:35:00|146207.7|146077.7|146226.9|146096.9|146248.6|146118.6|146196.2|146066.2|36
1630388110000|2021-08-31 05:35:10|146227.8|146097.8|146208.7|146078.7|146228.6|146098.6|146176.5|146046.5|30
1630388120000|2021-08-31 05:35:20|146208.9|146078.9|146214.4|146084.4|146217.4|146087.4|146206.7|146076.7|29
1630388130000|2021-08-31 05:35:30|146213.7|146083.7|146214.5|146084.5|146217|146087|146212.7|146082.7|23
1630388140000|2021-08-31 05:35:40|146215.2|146085.2|146216.2|146086.2|146216.5|146086.5|146213.2|146083.2|15
1630388150000|2021-08-31 05:35:50|146216.3|146086.3|146224.6|146094.6|146225.8|146095.8|146215|146085|14
1630388160000|2021-08-31 05:36:00|146223.4|146093.4|146220.5|146090.5|146224.1|146094.1|146215.5|146085.5|18
1630388170000|2021-08-31 05:36:10|146217|146087|146222.7|146092.7|146224.3|146094.3|146216|146086|26
1630388180000|2021-08-31 05:36:20|146222.6|146092.6|146217.7|146087.7|146223.7|146093.7|146215.9|146085.9|28
1630388190000|2021-08-31 05:36:30|146216.4|146086.4|146223.8|146093.8|146223.9|146093.9|146215.8|146085.8|20
1630388200000|2021-08-31 05:36:40|146222.7|146092.7|146220.2|146090.2|146224|146094|146220.2|146090.2|11
1630388210000|2021-08-31 05:36:50|146222.6|146092.6|146220.6|146090.6|146225.2|146095.2|146220.6|146090.6|9
1630388220000|2021-08-31 05:37:00|146213.6|146083.6|146226.2|146096.2|146226.8|146096.8|146213.6|146083.6|12
1630388230000|2021-08-31 05:37:10|146224.7|146094.7|146226|146096|146227.6|146097.6|146217.8|146087.8|19
1630388240000|2021-08-31 05:37:20|146226.2|146096.2|146230.1|146100.1|146231.9|146101.9|146225.9|146095.9|19
1630388250000|2021-08-31 05:37:30|146230.4|146100.4|146233.2|146103.2|146233.2|146103.2|146229.5|146099.5|11
1630388260000|2021-08-31 05:37:40|146230.9|146100.9|146230.8|146100.8|146232.1|146102.1|146227.6|146097.6|11
1630388270000|2021-08-31 05:37:50|146230.5|146100.5|146234.7|146104.7|146237.9|146107.9|146229.7|146099.7|15
1630388280000|2021-08-31 05:38:00|146235.6|146105.6|146232.7|146102.7|146236.4|146106.4|146232.4|146102.4|14
1630388290000|2021-08-31 05:38:10|146232.4|146102.4|146234.6|146104.6|146236.8|146106.8|146228.1|146098.1|14
1630388300000|2021-08-31 05:38:20|146236.1|146106.1|146230.7|146100.7|146236.1|146106.1|146230.4|146100.4|14
1630388310000|2021-08-31 05:38:30|146231.6|146101.6|146233.7|146103.7|146233.7|146103.7|146227.8|146097.8|13
1630388320000|2021-08-31 05:38:40|146224.5|146094.5|146228.6|146098.6|146232.9|146102.9|146224.5|146094.5|7
1630388330000|2021-08-31 05:38:50|146230|146100|146222.5|146092.5|146230|146100|146218.5|146088.5|22
1630388340000|2021-08-31 05:39:00|146219|146089|146216.6|146086.6|146219|146089|146215.8|146085.8|16
1630388350000|2021-08-31 05:39:10|146217.8|146087.8|146218.3|146088.3|146218.8|146088.8|146217.4|146087.4|12
1630388360000|2021-08-31 05:39:20|146218.6|146088.6|146230.7|146100.7|146234.1|146104.1|146216.2|146086.2|23
1630388370000|2021-08-31 05:39:30|146229.4|146099.4|146234.5|146104.5|146236.7|146106.7|146229.4|146099.4|20
1630388380000|2021-08-31 05:39:40|146233.2|146103.2|146232.2|146102.2|146234|146104|146231|146101|13
1630388390000|2021-08-31 05:39:50|146232.7|146102.7|146233|146103|146238.1|146108.1|146232.5|146102.5|16
1630388400000|2021-08-31 05:40:00|146232.2|146102.2|146227.8|146097.8|146238|146108|146225.8|146095.8|15
1630388410000|2021-08-31 05:40:10|146227.7|146097.7|146231.2|146101.2|146231.2|146101.2|146226.2|146096.2|9
1630388420000|2021-08-31 05:40:20|146233.5|146103.5|146209.6|146079.6|146238.2|146108.2|146209.6|146079.6|24
1630388430000|2021-08-31 05:40:30|146207.4|146077.4|146207.6|146077.6|146211|146081|146203.6|146073.6|21
1630388440000|2021-08-31 05:40:40|146209.8|146079.8|146196.4|146066.4|146211.6|146081.6|146189|146059|23
1630388450000|2021-08-31 05:40:50|146196.6|146066.6|146197.2|146067.2|146197.2|146067.2|146191.5|146061.5|22
1630388460000|2021-08-31 05:41:00|146196.4|146066.4|146200|146070|146200.5|146070.5|146196.3|146066.3|9
1630388470000|2021-08-31 05:41:10|146198.4|146068.4|146197.7|146067.7|146199.8|146069.8|146196|146066|9
1630388480000|2021-08-31 05:41:20|146197.6|146067.6|146194.2|146064.2|146201.8|146071.8|146194.2|146064.2|11
1630388490000|2021-08-31 05:41:30|146194.3|146064.3|146182.5|146052.5|146194.3|146064.3|146165.5|146035.5|22
1630388500000|2021-08-31 05:41:40|146181.5|146051.5|146182.8|146052.8|146185.8|146055.8|146181.5|146051.5|11
1630388510000|2021-08-31 05:41:50|146181.9|146051.9|146180.4|146050.4|146182.8|146052.8|146178.6|146048.6|16
1630388520000|2021-08-31 05:42:00|146178.1|146048.1|146190.6|146060.6|146191.2|146061.2|146177.5|146047.5|12
1630388530000|2021-08-31 05:42:10|146190.1|146060.1|146188|146058|146193.2|146063.2|146186.4|146056.4|14
1630388540000|2021-08-31 05:42:20|146187.6|146057.6|146138|146008|146187.6|146057.6|146136.3|146006.3|22
1630388550000|2021-08-31 05:42:30|146137.3|146007.3|146138.4|146008.4|146141.3|146011.3|146135.7|146005.7|19
1630388560000|2021-08-31 05:42:40|146138.2|146008.2|146136.6|146006.6|146142.1|146012.1|146136.6|146006.6|19
1630388570000|2021-08-31 05:42:50|146137.3|146007.3|146134.5|146004.5|146140.5|146010.5|146134.5|146004.5|15
1630388580000|2021-08-31 05:43:00|146134.8|146004.8|146143.1|146013.1|146147.2|146017.2|146134.8|146004.8|11
1630388590000|2021-08-31 05:43:10|146143.2|146013.2|146142.8|146012.8|146143.9|146013.9|146142.5|146012.5|9
1630388600000|2021-08-31 05:43:20|146143.3|146013.3|146146.4|146016.4|146146.4|146016.4|146133.7|146003.7|22
1630388610000|2021-08-31 05:43:30|146146.5|146016.5|146138.7|146008.7|146146.5|146016.5|146136.9|146006.9|31
1630388620000|2021-08-31 05:43:40|146141.7|146011.7|146140.5|146010.5|146143.1|146013.1|146137.2|146007.2|21
1630388630000|2021-08-31 05:43:50|146140.4|146010.4|146146.3|146016.3|146146.3|146016.3|146138.9|146008.9|12
1630388640000|2021-08-31 05:44:00|146142.5|146012.5|146131|146001|146142.5|146012.5|146130.4|146000.4|24
1630388650000|2021-08-31 05:44:10|146131.6|146001.6|146130.9|146000.9|146134.1|146004.1|146127.8|145997.8|19
1630388660000|2021-08-31 05:44:20|146128.5|145998.5|146136.5|146006.5|146137.3|146007.3|146128.5|145998.5|14
1630388670000|2021-08-31 05:44:30|146136.2|146006.2|146134.7|146004.7|146145.2|146015.2|146131.6|146001.6|14
1630388680000|2021-08-31 05:44:40|146132.3|146002.3|146140.7|146010.7|146145.3|146015.3|146132.3|146002.3|23
1630388690000|2021-08-31 05:44:50|146150.7|146020.7|146140.6|146010.6|146150.7|146020.7|146140.5|146010.5|17
1630388700000|2021-08-31 05:45:00|146142.5|146012.5|146144.3|146014.3|146146.5|146016.5|146131.6|146001.6|30
1630388710000|2021-08-31 05:45:10|146137|146007|146147.6|146017.6|146148.3|146018.3|146136.5|146006.5|12
1630388720000|2021-08-31 05:45:20|146146.8|146016.8|146139.5|146009.5|146150.2|146020.2|146138.1|146008.1|30
1630388730000|2021-08-31 05:45:30|146149.6|146019.6|146151|146021|146152.8|146022.8|146138.5|146008.5|35
1630388740000|2021-08-31 05:45:40|146150.3|146020.3|146146.4|146016.4|146150.8|146020.8|146145.9|146015.9|10
1630388750000|2021-08-31 05:45:50|146146.7|146016.7|146140.9|146010.9|146146.8|146016.8|146140|146010|11
1630388760000|2021-08-31 05:46:00|146145.6|146015.6|146150.4|146020.4|146150.4|146020.4|146142.8|146012.8|9
1630388770000|2021-08-31 05:46:10|146150.8|146020.8|146154.1|146024.1|146154.6|146024.6|146149.5|146019.5|14
1630388780000|2021-08-31 05:46:20|146154.7|146024.7|146163.3|146033.3|146163.8|146033.8|146154.4|146024.4|8
1630388790000|2021-08-31 05:46:30|146162.1|146032.1|146159.2|146029.2|146162.1|146032.1|146157.9|146027.9|7
1630388800000|2021-08-31 05:46:40|146159.8|146029.8|146154.7|146024.7|146163.1|146033.1|146145.9|146015.9|13
1630388810000|2021-08-31 05:46:50|146158.8|146028.8|146147.6|146017.6|146158.8|146028.8|146146.1|146016.1|11
1630388820000|2021-08-31 05:47:00|146150.8|146020.8|146153.8|146023.8|146153.8|146023.8|146147.1|146017.1|15
1630388830000|2021-08-31 05:47:10|146152.5|146022.5|146152.8|146022.8|146153.6|146023.6|146150.7|146020.7|7
1630388840000|2021-08-31 05:47:20|146153.1|146023.1|146155.5|146025.5|146155.5|146025.5|146151.8|146021.8|5
1630388850000|2021-08-31 05:47:30|146156|146026|146152.6|146022.6|146156|146026|146152.6|146022.6|8
1630388860000|2021-08-31 05:47:40|146153.9|146023.9|146151.6|146021.6|146153.9|146023.9|146147|146017|21
1630388870000|2021-08-31 05:47:50|146148.9|146018.9|146156.3|146026.3|146156.4|146026.4|146148.3|146018.3|8
1630388880000|2021-08-31 05:48:00|146153.1|146023.1|146148.4|146018.4|146153.1|146023.1|146147.7|146017.7|6
1630388890000|2021-08-31 05:48:10|146150.6|146020.6|146154.6|146024.6|146155.8|146025.8|146150.3|146020.3|12
1630388900000|2021-08-31 05:48:20|146154.3|146024.3|146128.7|145998.7|146154.7|146024.7|146127.5|145997.5|26
1630388910000|2021-08-31 05:48:30|146130.8|146000.8|146126.8|145996.8|146135.3|146005.3|146126.8|145996.8|18
1630388920000|2021-08-31 05:48:40|146130.2|146000.2|146127.4|145997.4|146131.9|146001.9|146125.8|145995.8|8
1630388930000|2021-08-31 05:48:50|146127.6|145997.6|146133.9|146003.9|146136.2|146006.2|146127.6|145997.6|11
1630388940000|2021-08-31 05:49:00|146133.7|146003.7|146131.4|146001.4|146135.6|146005.6|146128.5|145998.5|16
1630388950000|2021-08-31 05:49:10|146130.2|146000.2|146136.3|146006.3|146139.1|146009.1|146129.5|145999.5|19
1630388960000|2021-08-31 05:49:20|146137.3|146007.3|146137.3|146007.3|146138|146008|146135.3|146005.3|13
1630388970000|2021-08-31 05:49:30|146137.2|146007.2|146136.1|146006.1|146140.2|146010.2|146132|146002|15
1630388980000|2021-08-31 05:49:40|146136.2|146006.2|146134.2|146004.2|146136.5|146006.5|146133.9|146003.9|9
1630388990000|2021-08-31 05:49:50|146135.2|146005.2|146131.3|146001.3|146139.7|146009.7|146131.3|146001.3|8
1630389000000|2021-08-31 05:50:00|146131.6|146001.6|146132|146002|146134.8|146004.8|146131.6|146001.6|18
1630389010000|2021-08-31 05:50:10|146133.1|146003.1|146136.7|146006.7|146139|146009|146132.2|146002.2|11
1630389020000|2021-08-31 05:50:20|146136.8|146006.8|146133.9|146003.9|146143.3|146013.3|146131|146001|20
1630389030000|2021-08-31 05:50:30|146133.7|146003.7|146131|146001|146141.3|146011.3|146123.8|145993.8|17
1630389040000|2021-08-31 05:50:40|146146.4|146016.4|146132.4|146002.4|146146.4|146016.4|146131.7|146001.7|13
1630389050000|2021-08-31 05:50:50|146136.6|146006.6|146142.2|146012.2|146143.2|146013.2|146135|146005|12
1630389060000|2021-08-31 05:51:00|146141.8|146011.8|146137.7|146007.7|146141.8|146011.8|146129.8|145999.8|16
1630389070000|2021-08-31 05:51:10|146134.7|146004.7|146133.7|146003.7|146136.5|146006.5|146131.7|146001.7|17
1630389080000|2021-08-31 05:51:20|146134.1|146004.1|146136.8|146006.8|146137.2|146007.2|146131.9|146001.9|20
1630389090000|2021-08-31 05:51:30|146138.1|146008.1|146139.9|146009.9|146139.9|146009.9|146136|146006|21
1630389100000|2021-08-31 05:51:40|146139.8|146009.8|146136.7|146006.7|146141.1|146011.1|146135.9|146005.9|14
1630389110000|2021-08-31 05:51:50|146135.4|146005.4|146121.2|145991.2|146135.4|146005.4|146109.3|145979.3|20
1630389120000|2021-08-31 05:52:00|146120.7|145990.7|146124.3|145994.3|146127|145997|146120.7|145990.7|13
1630389130000|2021-08-31 05:52:10|146124.2|145994.2|146121.5|145991.5|146127.3|145997.3|146121.5|145991.5|10
1630389140000|2021-08-31 05:52:20|146121.6|145991.6|146126.2|145996.2|146130|146000|146121.3|145991.3|12
1630389150000|2021-08-31 05:52:30|146126.3|145996.3|146122.9|145992.9|146127.5|145997.5|146117.5|145987.5|11
1630389160000|2021-08-31 05:52:40|146123.3|145993.3|146122|145992|146125.6|145995.6|146118.1|145988.1|22
1630389170000|2021-08-31 05:52:50|146122.6|145992.6|146139|146009|146139|146009|146122.6|145992.6|18
1630389180000|2021-08-31 05:53:00|146138.5|146008.5|146132|146002|146139.7|146009.7|146132|146002|20
1630389190000|2021-08-31 05:53:10|146132.5|146002.5|146123.8|145993.8|146133.9|146003.9|146123.3|145993.3|22
1630389200000|2021-08-31 05:53:20|146123.4|145993.4|146126.6|145996.6|146126.6|145996.6|146121.2|145991.2|17
1630389210000|2021-08-31 05:53:30|146126.1|145996.1|146124.9|145994.9|146128.5|145998.5|146122.6|145992.6|16
1630389220000|2021-08-31 05:53:40|146126.1|145996.1|146130.7|146000.7|146130.7|146000.7|146126.1|145996.1|9
1630389230000|2021-08-31 05:53:50|146131.2|146001.2|146129.2|145999.2|146133.4|146003.4|146129.2|145999.2|9
1630389240000|2021-08-31 05:54:00|146131|146001|146135.6|146005.6|146135.8|146005.8|146131|146001|12
1630389250000|2021-08-31 05:54:10|146130.8|146000.8|146125.8|145995.8|146131.8|146001.8|146125.8|145995.8|6
1630389260000|2021-08-31 05:54:20|146129.5|145999.5|146128.4|145998.4|146129.5|145999.5|146124|145994|13
1630389270000|2021-08-31 05:54:30|146128.3|145998.3|146126.5|145996.5|146128.6|145998.6|146122.1|145992.1|9
1630389280000|2021-08-31 05:54:40|146125.6|145995.6|146128.8|145998.8|146139.7|146009.7|146120.4|145990.4|12
1630389290000|2021-08-31 05:54:50|146130.9|146000.9|146134|146004|146135.6|146005.6|146130|146000|9
1630389300000|2021-08-31 05:55:00|146134.2|146004.2|146127.8|145997.8|146135|146005|146126.4|145996.4|12
1630389310000|2021-08-31 05:55:10|146127.6|145997.6|146125.2|145995.2|146127.6|145997.6|146122.9|145992.9|15
1630389320000|2021-08-31 05:55:20|146126.3|145996.3|146127.7|145997.7|146127.7|145997.7|146124.7|145994.7|7
1630389330000|2021-08-31 05:55:30|146128.7|145998.7|146131.7|146001.7|146132.5|146002.5|146127.5|145997.5|12
1630389340000|2021-08-31 05:55:40|146132.3|146002.3|146130.8|146000.8|146134|146004|146129.9|145999.9|16
1630389350000|2021-08-31 05:55:50|146131|146001|146129.2|145999.2|146132.4|146002.4|146124.7|145994.7|16
1630389360000|2021-08-31 05:56:00|146130.1|146000.1|146119.5|145989.5|146130.1|146000.1|146118.5|145988.5|11
1630389370000|2021-08-31 05:56:10|146120|145990|146127.9|145997.9|146127.9|145997.9|146120|145990|14
1630389380000|2021-08-31 05:56:20|146128.4|145998.4|146128.2|145998.2|146129|145999|146127.5|145997.5|9
1630389390000|2021-08-31 05:56:30|146127.4|145997.4|146133.6|146003.6|146136.6|146006.6|146124.4|145994.4|10
1630389400000|2021-08-31 05:56:40|146134.5|146004.5|146133.4|146003.4|146134.5|146004.5|146119.4|145989.4|10
1630389410000|2021-08-31 05:56:50|146126.6|145996.6|146123.6|145993.6|146129.8|145999.8|146115.5|145985.5|9
1630389420000|2021-08-31 05:57:00|146123.8|145993.8|146120.9|145990.9|146124.7|145994.7|146120.2|145990.2|18
1630389430000|2021-08-31 05:57:10|146122.1|145992.1|146124.8|145994.8|146127.1|145997.1|146120.4|145990.4|18
1630389440000|2021-08-31 05:57:20|146125.1|145995.1|146117.5|145987.5|146125.1|145995.1|146117.4|145987.4|13
1630389450000|2021-08-31 05:57:30|146119.4|145989.4|146111.9|145981.9|146119.8|145989.8|146111.9|145981.9|20
1630389460000|2021-08-31 05:57:40|146113.1|145983.1|146113.2|145983.2|146113.6|145983.6|146112.7|145982.7|13
1630389470000|2021-08-31 05:57:50|146112.1|145982.1|146109.1|145979.1|146112.1|145982.1|146109.1|145979.1|15
1630389480000|2021-08-31 05:58:00|146111.2|145981.2|146112.3|145982.3|146113.6|145983.6|146106.5|145976.5|18
1630389490000|2021-08-31 05:58:10|146112.2|145982.2|146110.1|145980.1|146112.2|145982.2|146108.1|145978.1|14
1630389500000|2021-08-31 05:58:20|146110|145980|146113.2|145983.2|146114.7|145984.7|146110|145980|18
1630389510000|2021-08-31 05:58:30|146112.1|145982.1|146113.9|145983.9|146115|145985|146110.4|145980.4|14
1630389520000|2021-08-31 05:58:40|146112.4|145982.4|146106.2|145976.2|146114.1|145984.1|146104.9|145974.9|13
1630389530000|2021-08-31 05:58:50|146108.6|145978.6|146115.3|145985.3|146115.4|145985.4|146108.1|145978.1|22
1630389540000|2021-08-31 05:59:00|146114.5|145984.5|146111.2|145981.2|146115.3|145985.3|146109.8|145979.8|17
1630389550000|2021-08-31 05:59:10|146110.1|145980.1|146132.1|146002.1|146132.1|146002.1|146108.7|145978.7|19
1630389560000|2021-08-31 05:59:20|146132|146002|146124.4|145994.4|146132|146002|146122.4|145992.4|22
1630389570000|2021-08-31 05:59:30|146124.9|145994.9|146130.4|146000.4|146130.4|146000.4|146124.7|145994.7|17
1630389580000|2021-08-31 05:59:40|146130.2|146000.2|146130.8|146000.8|146131.2|146001.2|146126.3|145996.3|13
1630389590000|2021-08-31 05:59:50|146126.2|145996.2|146123.8|145993.8|146127.6|145997.6|146121.2|145991.2|20
1630389600000|2021-08-31 06:00:00|146130.4|146000.4|146162.8|146032.8|146165.2|146035.2|146127.7|145997.7|31
1630389610000|2021-08-31 06:00:10|146163.2|146033.2|146166.9|146036.9|146168.4|146038.4|146163.2|146033.2|14
1630389620000|2021-08-31 06:00:20|146166.8|146036.8|146170.3|146040.3|146170.8|146040.8|146166.8|146036.8|22
1630389630000|2021-08-31 06:00:30|146170.2|146040.2|146177.4|146047.4|146180.7|146050.7|146170.2|146040.2|28
1630389640000|2021-08-31 06:00:40|146179|146049|146164.5|146074.5|146179.2|146076.8|146148.1|146041.4|31
1630389650000|2021-08-31 06:00:50|146163.6|146073.6|146187.1|146057.1|146193|146080.5|146163.6|146046.7|26
1630389660000|2021-08-31 06:01:00|146188.7|146058.7|146150.6|146020.6|146188.7|146058.7|146147.4|146017.4|25
1630389670000|2021-08-31 06:01:10|146150.3|146020.3|146154.8|146024.8|146158.7|146028.7|146150.3|146020.3|14
1630389680000|2021-08-31 06:01:20|146149.5|146019.5|146144.1|146014.1|146149.5|146019.5|146144.1|146014.1|14
1630389690000|2021-08-31 06:01:30|146144|146014|146126.5|146036.5|146146.4|146036.5|146125.7|146013.4|18
1630389700000|2021-08-31 06:01:40|146125.6|146035.6|146126.8|146036.8|146127.6|146037.6|146125.6|146035.6|9
1630389710000|2021-08-31 06:01:50|146124.7|146034.7|146113.6|145983.6|146129.4|146034.7|146113.6|145983.6|24
1630389720000|2021-08-31 06:02:00|146113.7|145983.7|146114.7|145984.7|146115.5|145985.5|146113.6|145983.6|16
1630389730000|2021-08-31 06:02:10|146113.5|145983.5|146118.3|145988.3|146118.3|145988.3|146113|145983|13
1630389740000|2021-08-31 06:02:20|146116|145986|146152|146022|146152.6|146022.6|146103.3|145985.4|19
1630389750000|2021-08-31 06:02:30|146150.6|146020.6|146156.3|146026.3|146160.1|146030.1|146150.6|146020.6|26
1630389760000|2021-08-31 06:02:40|146156.8|146026.8|146165.1|146035.1|146182.7|146052.7|146154.8|146024.8|30
1630389770000|2021-08-31 06:02:50|146161.5|146031.5|146113.3|145983.3|146161.5|146031.5|146104.6|145974.6|29
1630389780000|2021-08-31 06:03:00|146115.4|145985.4|146106.9|145976.9|146115.4|145985.4|146106.3|145976.3|19
1630389790000|2021-08-31 06:03:10|146107.6|145977.6|146051.3|145921.3|146107.6|145977.6|146046.6|145916.6|28
1630389800000|2021-08-31 06:03:20|146048|145918|146048|145918|146053.3|145923.3|146045.6|145915.6|18
1630389810000|2021-08-31 06:03:30|146045.3|145915.3|146042.5|145912.5|146045.3|145915.3|146038.2|145908.2|18
1630389820000|2021-08-31 06:03:40|146042|145912|146078.2|145948.2|146083.7|145953.7|146042|145912|27
1630389830000|2021-08-31 06:03:50|146082.1|145952.1|146080.3|145950.3|146082.1|145952.1|146079.9|145949.9|19
1630389840000|2021-08-31 06:04:00|146081.2|145951.2|146087.1|145957.1|146087.1|145957.1|146074.9|145944.9|23
1630389850000|2021-08-31 06:04:10|146082.6|145952.6|146083|145953|146090|145960|146082.3|145952.3|18
1630389860000|2021-08-31 06:04:20|146082.8|145952.8|146051.3|145921.3|146085|145955|146051.3|145921.3|25
1630389870000|2021-08-31 06:04:30|146053.2|145923.2|146061.3|145931.3|146067.7|145937.7|146053.2|145923.2|30
1630389880000|2021-08-31 06:04:40|146062|145932|146061.4|145931.4|146062|145932|146058.9|145928.9|15
1630389890000|2021-08-31 06:04:50|146060.6|145930.6|146076.9|145946.9|146080.7|145967.9|146046.6|145924.9|25
1630389900000|2021-08-31 06:05:00|146080|145950|146078.7|145948.7|146086.8|145956.8|146077.1|145947.1|25
1630389910000|2021-08-31 06:05:10|146077.4|145947.4|146066.2|145936.2|146077.4|145947.4|146058.1|145928.1|19
1630389920000|2021-08-31 06:05:20|146066.5|145936.5|146027.9|145897.9|146067|145937|146024.1|145894.1|25
1630389930000|2021-08-31 06:05:30|146028.9|145898.9|146052.7|145922.7|146066.1|145936.1|146027.6|145897.6|28
1630389940000|2021-08-31 06:05:40|146053.3|145923.3|146068.6|145938.6|146069.6|145939.6|146053.3|145923.3|29
1630389950000|2021-08-31 06:05:50|146068.9|145938.9|146068.8|145938.8|146069.6|145939.6|146066.4|145936.4|23
1630389960000|2021-08-31 06:06:00|146067.8|145937.8|146065.4|145935.4|146075.5|145945.5|146064.2|145934.2|21
1630389970000|2021-08-31 06:06:10|146065|145935|146062.1|145932.1|146079.5|145949.5|146061.8|145931.8|28
1630389980000|2021-08-31 06:06:20|146062|145932|146065.6|145935.6|146065.6|145935.6|146061.2|145931.2|22
1630389990000|2021-08-31 06:06:30|146066.6|145936.6|146068.2|145938.2|146071.5|145941.5|146064.3|145934.3|28
1630390000000|2021-08-31 06:06:40|146069.2|145939.2|146061.1|145931.1|146069.2|145939.2|146057.7|145927.7|32
1630390010000|2021-08-31 06:06:50|146060.3|145930.3|146065.9|145935.9|146066.6|145936.6|146055.9|145925.9|25
1630390020000|2021-08-31 06:07:00|146071.7|145941.7|146044.1|145954.1|146071.7|145960.8|146044.1|145931.4|13
1630390030000|2021-08-31 06:07:10|146045.7|145955.7|146060.3|145930.3|146063|145960.6|146040.3|145929|27
1630390040000|2021-08-31 06:07:20|146060.6|145930.6|146063.9|145933.9|146070|145966.8|146047.8|145924.9|20
1630390050000|2021-08-31 06:07:30|146044.2|145954.2|146041.8|145951.8|146044.5|145954.5|146041.5|145951.5|16
1630390060000|2021-08-31 06:07:40|146041.7|145951.7|146042|145952|146042.5|145952.5|146040.5|145950.5|17
1630390070000|2021-08-31 06:07:50|146042.6|145952.6|146064.5|145934.5|146064.5|145954.3|146042|145934.5|18
1630390080000|2021-08-31 06:08:00|146062.7|145932.7|146048.4|145958.4|146072.5|145958.4|146029.6|145930.2|27
1630390090000|2021-08-31 06:08:10|146046.5|145956.5|146043.5|145953.5|146046.8|145956.8|146040.9|145950.9|18
1630390100000|2021-08-31 06:08:20|146042.7|145952.7|146046.4|145956.4|146070.4|145957.6|146037|145935.7|23
1630390110000|2021-08-31 06:08:30|146045.7|145955.7|146084.9|145954.9|146090.3|145975.2|146043.7|145950|18
1630390120000|2021-08-31 06:08:40|146079.6|145949.6|146072.8|145942.8|146089.8|145969.7|146057.7|145936.5|23
1630390130000|2021-08-31 06:08:50|146077.3|145947.3|146019.6|145889.6|146077.3|145947.3|146016|145886|38
1630390140000|2021-08-31 06:09:00|146022.5|145892.5|146020.9|145890.9|146036.1|145906.1|146009.2|145879.2|28
1630390150000|2021-08-31 06:09:10|146020.1|145890.1|146016.6|145886.6|146022.4|145892.4|146013.7|145883.7|21
1630390160000|2021-08-31 06:09:20|146015.9|145885.9|146007.8|145877.8|146017.2|145887.2|146007.3|145877.3|18
1630390170000|2021-08-31 06:09:30|146007.9|145877.9|146008.7|145878.7|146016.9|145886.9|146006.1|145876.1|17
1630390180000|2021-08-31 06:09:40|146005.3|145875.3|146015.5|145885.5|146015.5|145885.5|146004.9|145874.9|17
1630390190000|2021-08-31 06:09:50|146015.7|145885.7|145990.1|145900.1|146021.1|145905.7|145986.6|145878.3|25
1630390200000|2021-08-31 06:10:00|145990.2|145900.2|145950.5|145820.5|146023.4|145909.8|145936.6|145817.6|22
1630390210000|2021-08-31 06:10:10|145952.8|145822.8|145958|145828|145959.7|145829.7|145949.8|145819.8|25
1630390220000|2021-08-31 06:10:20|145958.2|145828.2|145953.4|145823.4|145958.5|145828.5|145946.8|145816.8|29
1630390230000|2021-08-31 06:10:30|145953.7|145823.7|145948.7|145818.7|145954.6|145824.6|145946.2|145816.2|23
1630390240000|2021-08-31 06:10:40|145948.4|145818.4|145948.5|145818.5|145951.8|145821.8|145943|145813|18
1630390250000|2021-08-31 06:10:50|145947.2|145817.2|145944.1|145814.1|145954|145824|145942.6|145812.6|16
1630390260000|2021-08-31 06:11:00|145944.5|145814.5|145937.8|145807.8|145954.2|145824.2|145937.8|145807.8|19
1630390270000|2021-08-31 06:11:10|145947.1|145817.1|145922.8|145832.8|145956.7|145843.5|145900|145810|20
1630390280000|2021-08-31 06:11:20|145923|145833|145923.5|145833.5|145926.8|145836.8|145922.2|145832.2|17
1630390290000|2021-08-31 06:11:30|145923.9|145833.9|145923.9|145833.9|145925|145835|145923.3|145833.3|9
1630390300000|2021-08-31 06:11:40|145923.8|145833.8|145924.3|145834.3|145926|145836|145922.8|145832.8|13
1630390310000|2021-08-31 06:11:50|145923.3|145833.3|145920.1|145830.1|145923.3|145833.3|145920.1|145830.1|6
1630390320000|2021-08-31 06:12:00|145947|145817|145926.3|145836.3|145947|145842.2|145921.4|145812.1|19
1630390330000|2021-08-31 06:12:10|145921.5|145831.5|145923.1|145833.1|145926.9|145836.9|145920.9|145830.9|18
1630390340000|2021-08-31 06:12:20|145924.3|145834.3|145945.7|145815.7|145946.9|145835.4|145922.2|145814.7|16
1630390350000|2021-08-31 06:12:30|145945.4|145815.4|145925.1|145835.1|145945.4|145837.2|145925.1|145812.7|19
1630390360000|2021-08-31 06:12:40|145924.7|145834.7|145924.7|145834.7|145927.1|145837.1|145923.9|145833.9|15
1630390370000|2021-08-31 06:12:50|145924.8|145834.8|145924.1|145834.1|145925.6|145835.6|145924|145834|9
1630390380000|2021-08-31 06:13:00|145929.9|145839.9|145923.9|145833.9|145929.9|145839.9|145923.5|145833.5|8
1630390390000|2021-08-31 06:13:10|145924.8|145834.8|145922.4|145832.4|145924.9|145834.9|145922.1|145832.1|12
1630390400000|2021-08-31 06:13:20|145924.1|145834.1|145922.4|145832.4|145927.2|145837.2|145922.4|145832.4|16
1630390410000|2021-08-31 06:13:30|145921.9|145831.9|145937|145847|145937.1|145847.1|145921.9|145831.9|14
1630390420000|2021-08-31 06:13:40|145936|145846|145945.9|145815.9|145949.4|145846|145934.7|145814.8|23
1630390430000|2021-08-31 06:13:50|145947.3|145817.3|145978.2|145848.2|145981.6|145864.9|145947.3|145817.3|24
1630390440000|2021-08-31 06:14:00|145977.5|145847.5|145974.8|145844.8|145979.4|145849.4|145971.9|145841.9|27
1630390450000|2021-08-31 06:14:10|145974.2|145844.2|145960.2|145870.2|145980.2|145870.2|145959.8|145844.2|18
1630390460000|2021-08-31 06:14:20|145960.1|145870.1|145959.9|145869.9|145960.8|145870.8|145959.6|145869.6|9
1630390470000|2021-08-31 06:14:30|145960.5|145870.5|145959.9|145869.9|145978.2|145870.5|145959.2|145848.2|9
1630390480000|2021-08-31 06:14:40|145959.7|145869.7|145959.2|145869.2|145959.8|145869.8|145958.7|145868.7|10
1630390490000|2021-08-31 06:14:50|145959|145869|145963.1|145873.1|145981.2|145873.1|145959|145849.6|21
1630390500000|2021-08-31 06:15:00|145963.5|145873.5|145956.3|145866.3|145982.5|145874.4|145956.3|145849.6|26
1630390510000|2021-08-31 06:15:10|145959|145869|145949|145859|145979.4|145869|145945.3|145842.2|15
1630390520000|2021-08-31 06:15:20|145950.3|145860.3|145954.1|145864.1|145954.8|145864.8|145947.4|145857.4|22
1630390530000|2021-08-31 06:15:30|145954.3|145864.3|145974.8|145844.8|145978.2|145877.5|145954.3|145840.6|22
1630390540000|2021-08-31 06:15:40|145973.9|145843.9|145978.1|145848.1|145978.9|145848.9|145973.9|145843.9|16
1630390550000|2021-08-31 06:15:50|145977.8|145847.8|145953.9|145823.9|145977.8|145847.8|145926.1|145816.6|29
1630390560000|2021-08-31 06:16:00|145954.6|145824.6|145940.5|145850.5|145959.6|145851|145936.5|145824.6|24
1630390570000|2021-08-31 06:16:10|145942|145852|145959.9|145829.9|145959.9|145852|145939.4|145829.4|13
1630390580000|2021-08-31 06:16:20|145960.8|145830.8|145956|145826|145960.8|145830.8|145953.9|145823.9|10
1630390590000|2021-08-31 06:16:30|145955.4|145825.4|145935.6|145845.6|145956.4|145848|145934.4|145825.4|12
1630390600000|2021-08-31 06:16:40|145956.5|145826.5|145956.6|145826.6|145958|145847.8|145929.5|145826.5|8
1630390610000|2021-08-31 06:16:50|145955.8|145825.8|145958|145828|145959.1|145829.1|145955.8|145825.8|11
1630390620000|2021-08-31 06:17:00|145956.7|145826.7|145932.5|145802.5|145957.5|145827.5|145912.8|145800.8|27
1630390630000|2021-08-31 06:17:10|145933.3|145803.3|145930.1|145800.1|145936.4|145806.4|145929.2|145799.2|22
1630390640000|2021-08-31 06:17:20|145931.7|145801.7|145915|145825|145932.2|145825|145906.7|145796.4|25
1630390650000|2021-08-31 06:17:30|145914.2|145824.2|145916.8|145826.8|145916.8|145826.8|145910.1|145820.1|23
1630390660000|2021-08-31 06:17:40|145916.7|145826.7|145938.6|145808.6|145939.8|145828.3|145916.2|145801.5|22
1630390670000|2021-08-31 06:17:50|145939.1|145809.1|145917.6|145827.6|145939.1|145829.9|145916.5|145808.3|17
1630390680000|2021-08-31 06:18:00|145918.5|145828.5|145950.1|145820.1|145951.7|145839.1|145918.5|145815.5|25
1630390690000|2021-08-31 06:18:10|145948.9|145818.9|145954.2|145824.2|145954.9|145824.9|145948.5|145818.5|22
1630390700000|2021-08-31 06:18:20|145954.4|145824.4|145963.3|145833.3|145968.5|145856.3|145934|145823.5|26
1630390710000|2021-08-31 06:18:30|145960.8|145830.8|145985.6|145855.6|145987.7|145875.4|145946.4|145830.2|25
1630390720000|2021-08-31 06:18:40|145986.1|145856.1|145986|145856|145987.2|145857.2|145981.7|145851.7|15
1630390730000|2021-08-31 06:18:50|145987.1|145857.1|146064.2|145934.2|146066.3|145955.6|145983.3|145853.3|21
1630390740000|2021-08-31 06:19:00|146065.5|145935.5|146068.2|145938.2|146068.2|145938.2|146060.4|145930.4|28
1630390750000|2021-08-31 06:19:10|146068.3|145938.3|146065.1|145935.1|146068.3|145938.3|146062.3|145932.3|21
1630390760000|2021-08-31 06:19:20|146065.4|145935.4|146067.1|145937.1|146067.1|145937.1|146064.2|145934.2|25
1630390770000|2021-08-31 06:19:30|146067.3|145937.3|146069.8|145939.8|146070.8|145940.8|146066.3|145936.3|31
1630390780000|2021-08-31 06:19:40|146069.6|145939.6|146068.2|145938.2|146070.3|145940.3|146067|145937|24
1630390790000|2021-08-31 06:19:50|146068.1|145938.1|146067.7|145937.7|146072.6|145942.6|146067.7|145937.7|30
1630390800000|2021-08-31 06:20:00|146067.8|145937.8|146068.2|145978.2|146090.6|145980.6|146057.1|145937.8|32
1630390810000|2021-08-31 06:20:10|146067.7|145977.7|146072.3|145982.3|146092.5|145983.7|146066.3|145957.9|21
1630390820000|2021-08-31 06:20:20|146073|145983|146080.3|145990.3|146080.3|145990.3|146071.7|145981.7|26
1630390830000|2021-08-31 06:20:30|146078.5|145988.5|146077.6|145987.6|146081.1|145991.1|146076.6|145986.6|20
1630390840000|2021-08-31 06:20:40|146077.7|145987.7|146072.8|145982.8|146079|145989|146069.2|145979.2|12
1630390850000|2021-08-31 06:20:50|146071.5|145981.5|146073.3|145983.3|146095.2|145989.7|146071.5|145962.2|23
1630390860000|2021-08-31 06:21:00|146073.8|145983.8|146089.3|145959.3|146094.3|145985.3|146072.4|145959.3|28
1630390870000|2021-08-31 06:21:10|146089|145959|146079.1|145989.1|146091.9|145989.9|146077.4|145959|21
1630390880000|2021-08-31 06:21:20|146078.9|145988.9|146082.1|145992.1|146086.3|145996.3|146078.7|145988.7|24
1630390890000|2021-08-31 06:21:30|146081.8|145991.8|146079.8|145989.8|146083.4|145993.4|146077.4|145987.4|25
1630390900000|2021-08-31 06:21:40|146079.7|145989.7|146080.9|145990.9|146099|145994.7|146071.1|145969|28
1630390910000|2021-08-31 06:21:50|146073.2|145983.2|146071|145981|146104.5|145996.7|146071|145968.8|27
1630390920000|2021-08-31 06:22:00|146073.5|145983.5|146094.1|145964.1|146100.7|145990.7|146073.5|145964.1|29
1630390930000|2021-08-31 06:22:10|146088.5|145958.5|146097|145967|146099.7|145969.7|146088.5|145958.5|26
1630390940000|2021-08-31 06:22:20|146098.8|145968.8|146079.7|145989.7|146101.1|145990.8|146079|145966.9|21
1630390950000|2021-08-31 06:22:30|146077.5|145987.5|146081.6|145991.6|146083.5|145993.5|146076.5|145986.5|19
1630390960000|2021-08-31 06:22:40|146081.2|145991.2|146178.9|146048.9|146178.9|146048.9|146078|145988|24
1630390970000|2021-08-31 06:22:50|146176.2|146046.2|146176.3|146046.3|146187.8|146057.8|146175.1|146045.1|32
1630390980000|2021-08-31 06:23:00|146176.8|146046.8|146195|146065|146196.3|146066.3|146175.2|146045.2|27
1630390990000|2021-08-31 06:23:10|146195.3|146065.3|146194|146064|146198.8|146068.8|146192.6|146062.6|24
1630391000000|2021-08-31 06:23:20|146193.6|146063.6|146193.4|146063.4|146196|146066|146193.4|146063.4|14
1630391010000|2021-08-31 06:23:30|146195.5|146065.5|146187.5|146057.5|146196.2|146066.2|146187.5|146057.5|13
1630391020000|2021-08-31 06:23:40|146188.1|146058.1|146193.2|146063.2|146195.9|146065.9|146188.1|146058.1|16
1630391030000|2021-08-31 06:23:50|146192.3|146062.3|146190.4|146060.4|146192.9|146062.9|146188.7|146058.7|21
1630391040000|2021-08-31 06:24:00|146189.7|146059.7|146185.6|146055.6|146190.7|146060.7|146184|146054|22
1630391050000|2021-08-31 06:24:10|146187.4|146057.4|146191.7|146061.7|146192.3|146062.3|146186.3|146056.3|14
1630391060000|2021-08-31 06:24:20|146192|146062|146187.7|146057.7|146192.1|146080.2|146161.8|146054.9|18
1630391070000|2021-08-31 06:24:30|146189|146059|146152.2|146022.2|146191.1|146085.5|146129.9|146022|30
1630391080000|2021-08-31 06:24:40|146153.6|146023.6|146154.6|146024.6|146157.7|146027.7|146151.9|146021.9|18
1630391090000|2021-08-31 06:24:50|146154.5|146024.5|146171.5|146041.5|146171.5|146047.3|146134|146022.2|11
1630391100000|2021-08-31 06:25:00|146173.2|146043.2|146166.6|146036.6|146173.8|146043.8|146165|146035|23
1630391110000|2021-08-31 06:25:10|146163.2|146033.2|146167|146037|146167|146037|146159.7|146029.7|10
1630391120000|2021-08-31 06:25:20|146166.1|146036.1|146160.6|146030.6|146166.1|146036.1|146160.4|146030.4|10
1630391130000|2021-08-31 06:25:30|146161.8|146031.8|146173.6|146043.6|146174.2|146044.2|146161.4|146031.4|19
1630391140000|2021-08-31 06:25:40|146172.2|146042.2|146179.2|146049.2|146184.2|146077|146159.3|146038.9|30
1630391150000|2021-08-31 06:25:50|146181.5|146051.5|146188.3|146058.3|146192.8|146062.8|146179.2|146049.2|28
1630391160000|2021-08-31 06:26:00|146188.1|146058.1|146177.2|146087.2|146193.5|146089.9|146175.9|146056.8|26
1630391170000|2021-08-31 06:26:10|146177.3|146087.3|146186.4|146096.4|146202.7|146096.4|146175.8|146066.4|15
1630391180000|2021-08-31 06:26:20|146199.7|146069.7|146179.7|146089.7|146200.6|146089.7|146178.1|146068.1|28
1630391190000|2021-08-31 06:26:30|146179.6|146089.6|146178.8|146088.8|146181.6|146091.6|146178.8|146088.8|19
1630391200000|2021-08-31 06:26:40|146178.1|146088.1|146176.3|146086.3|146180|146090|146174.5|146084.5|12
1630391210000|2021-08-31 06:26:50|146176|146086|146194.1|146064.1|146197.8|146087.4|146175.4|146063.1|18
1630391220000|2021-08-31 06:27:00|146194.4|146064.4|146191.1|146061.1|146195.2|146065.2|146191.1|146061.1|18
1630391230000|2021-08-31 06:27:10|146191.3|146061.3|146173.9|146083.9|146192.1|146083.9|146173.9|146060.7|10
1630391240000|2021-08-31 06:27:20|146174.5|146084.5|146174.5|146084.5|146176.2|146086.2|146172.7|146082.7|15
1630391250000|2021-08-31 06:27:30|146172.8|146082.8|146169.5|146079.5|146173.9|146083.9|146169.2|146079.2|16
1630391260000|2021-08-31 06:27:40|146172|146082|146173.8|146083.8|146174.3|146084.3|146171.8|146081.8|9
1630391270000|2021-08-31 06:27:50|146174.3|146084.3|146195.5|146065.5|146198.1|146084.3|146174.3|146063.6|10
1630391280000|2021-08-31 06:28:00|146195.9|146065.9|146196.8|146066.8|146197.8|146067.8|146194.7|146064.7|8
1630391290000|2021-08-31 06:28:10|146196.3|146066.3|146197.1|146067.1|146197.1|146067.1|146193.6|146063.6|20
1630391300000|2021-08-31 06:28:20|146197.2|146067.2|146180|146090|146199.6|146092.4|146180|146067.2|9
1630391310000|2021-08-31 06:28:30|146181|146091|146181.7|146091.7|146200.3|146092.9|146179.6|146070.2|12
1630391320000|2021-08-31 06:28:40|146184.5|146094.5|146186.3|146096.3|146187.4|146097.4|146180.5|146090.5|19
1630391330000|2021-08-31 06:28:50|146185.2|146095.2|146186.1|146096.1|146192.1|146102.1|146183.7|146093.7|18
1630391340000|2021-08-31 06:29:00|146185.7|146095.7|146182.6|146092.6|146185.9|146095.9|146181.6|146091.6|11
1630391350000|2021-08-31 06:29:10|146182.9|146092.9|146180.4|146090.4|146182.9|146092.9|146180|146090|11
1630391360000|2021-08-31 06:29:20|146181.1|146091.1|146201.2|146071.2|146201.2|146091.1|146178.7|146064.9|11
1630391370000|2021-08-31 06:29:30|146200.2|146070.2|146181.3|146091.3|146203.5|146093.1|146181.3|146069.6|9
1630391380000|2021-08-31 06:29:40|146181|146091|146183.8|146093.8|146183.8|146093.8|146178.6|146088.6|17
1630391390000|2021-08-31 06:29:50|146184.8|146094.8|146183.7|146093.7|146184.8|146094.8|146181.8|146091.8|8
1630391400000|2021-08-31 06:30:00|146185.4|146095.4|146178.6|146088.6|146185.4|146095.4|146172.3|146082.3|28
1630391410000|2021-08-31 06:30:10|146177|146087|146178.8|146088.8|146180.9|146090.9|146173.1|146083.1|28
1630391420000|2021-08-31 06:30:20|146178.3|146088.3|146184.1|146094.1|146190.9|146100.9|146178.2|146088.2|34
1630391430000|2021-08-31 06:30:30|146185.2|146095.2|146181.3|146091.3|146186.6|146096.6|146176.8|146086.8|33
1630391440000|2021-08-31 06:30:40|146178.6|146088.6|146177.3|146087.3|146181.8|146091.8|146174.9|146084.9|28
1630391450000|2021-08-31 06:30:50|146174.5|146084.5|146185.7|146095.7|146187|146097|146174.5|146084.5|30
1630391460000|2021-08-31 06:31:00|146182.6|146092.6|146185.8|146095.8|146188.1|146098.1|146175.1|146085.1|26
1630391470000|2021-08-31 06:31:10|146186.1|146096.1|146180.2|146090.2|146186.1|146096.1|146176.8|146086.8|24
1630391480000|2021-08-31 06:31:20|146179.4|146089.4|146175.2|146085.2|146181.4|146091.4|146175|146085|21
1630391490000|2021-08-31 06:31:30|146177.8|146087.8|146169.7|146079.7|146177.8|146087.8|146169.7|146079.7|19
1630391500000|2021-08-31 06:31:40|146170.4|146080.4|146169.1|146079.1|146176.1|146086.1|146160.4|146070.4|22
1630391510000|2021-08-31 06:31:50|146170.4|146080.4|146163|146073|146171.1|146081.1|146162.6|146072.6|27
1630391520000|2021-08-31 06:32:00|146163.2|146073.2|146160.8|146070.8|146168.7|146078.7|146157.2|146067.2|28
1630391530000|2021-08-31 06:32:10|146160|146070|146179.2|146089.2|146181.6|146091.6|146160|146070|22
1630391540000|2021-08-31 06:32:20|146178.6|146088.6|146177.6|146087.6|146178.6|146088.6|146172.8|146082.8|19
1630391550000|2021-08-31 06:32:30|146177.8|146087.8|146183.7|146093.7|146189.7|146099.7|146177.8|146087.8|19
1630391560000|2021-08-31 06:32:40|146186.8|146096.8|146180.5|146090.5|146186.8|146096.8|146180.5|146090.5|7
1630391570000|2021-08-31 06:32:50|146183.1|146093.1|146189.5|146099.5|146193.4|146103.4|146178.6|146088.6|19
1630391580000|2021-08-31 06:33:00|146186.7|146096.7|146217.9|146127.9|146219.9|146129.9|146185.3|146095.3|25
1630391590000|2021-08-31 06:33:10|146218.8|146128.8|146218.1|146128.1|146220.2|146130.2|146216.3|146126.3|20
1630391600000|2021-08-31 06:33:20|146219.7|146129.7|146218|146128|146221.3|146131.3|146218|146128|13
1630391610000|2021-08-31 06:33:30|146218.4|146128.4|146218.4|146128.4|146222.9|146132.9|146214.4|146124.4|21
1630391620000|2021-08-31 06:33:40|146216.7|146126.7|146218.6|146128.6|146224.9|146134.9|146216.7|146126.7|23
1630391630000|2021-08-31 06:33:50|146218.3|146128.3|146221.5|146131.5|146225.5|146135.5|146216.1|146126.1|27
1630391640000|2021-08-31 06:34:00|146222.2|146132.2|146221.7|146131.7|146225.9|146135.9|146221.6|146131.6|13
1630391650000|2021-08-31 06:34:10|146222|146132|146224.8|146134.8|146227.9|146137.9|146221.3|146131.3|8
1630391660000|2021-08-31 06:34:20|146224.4|146134.4|146225.2|146135.2|146225.6|146135.6|146223.5|146133.5|16
1630391670000|2021-08-31 06:34:30|146223.3|146133.3|146228.8|146138.8|146231.2|146141.2|146220.9|146130.9|16
1630391680000|2021-08-31 06:34:40|146224.4|146134.4|146222.3|146132.3|146226.6|146136.6|146217.8|146127.8|14
1630391690000|2021-08-31 06:34:50|146218.2|146128.2|146226.1|146136.1|146227.9|146137.9|146218.2|146128.2|16
1630391700000|2021-08-31 06:35:00|146227.2|146137.2|146224|146134|146230.1|146140.1|146221.6|146131.6|35
1630391710000|2021-08-31 06:35:10|146223.3|146133.3|146226.1|146136.1|146226.7|146136.7|146223.1|146133.1|21
1630391720000|2021-08-31 06:35:20|146226|146136|146225.2|146135.2|146226|146136|146224.7|146134.7|16
1630391730000|2021-08-31 06:35:30|146224.7|146134.7|146223.2|146133.2|146225.9|146135.9|146222.2|146132.2|22
1630391740000|2021-08-31 06:35:40|146223.5|146133.5|146222.9|146132.9|146226.6|146136.6|146221.6|146131.6|26
1630391750000|2021-08-31 06:35:50|146223.7|146133.7|146228.4|146138.4|146228.4|146138.4|146222.3|146132.3|10
1630391760000|2021-08-31 06:36:00|146227|146137|146221.5|146131.5|146229.7|146139.7|146219.4|146129.4|13
1630391770000|2021-08-31 06:36:10|146221.4|146131.4|146228.1|146138.1|146233.7|146143.7|146220.7|146130.7|28
1630391780000|2021-08-31 06:36:20|146226.8|146136.8|146199.4|146109.4|146230.4|146138.9|146193.6|146082.5|30
1630391790000|2021-08-31 06:36:30|146199.5|146109.5|146194.8|146104.8|146202.5|146112.5|146191.3|146101.3|21
1630391800000|2021-08-31 06:36:40|146193|146103|146181.4|146091.4|146196.9|146106.9|146181.4|146091.4|15
1630391810000|2021-08-31 06:36:50|146185.4|146095.4|146181.7|146091.7|146185.4|146095.4|146178.1|146088.1|15
1630391820000|2021-08-31 06:37:00|146175.6|146085.6|146166.3|146076.3|146178.4|146088.4|146164.3|146074.3|22
1630391830000|2021-08-31 06:37:10|146167.1|146077.1|146160.5|146070.5|146167.1|146077.1|146159.5|146069.5|14
1630391840000|2021-08-31 06:37:20|146160.8|146070.8|146186.1|146096.1|146186.1|146096.1|146159.3|146069.3|15
1630391850000|2021-08-31 06:37:30|146206|146076|146175.2|146085.2|146206|146097.7|146171.6|146066.9|24
1630391860000|2021-08-31 06:37:40|146198.1|146068.1|146197.9|146067.9|146198.1|146068.1|146196|146066|10
1630391870000|2021-08-31 06:37:50|146198.5|146068.5|146191.1|146061.1|146199.1|146069.1|146189.5|146059.5|20
1630391880000|2021-08-31 06:38:00|146191.4|146061.4|146186.6|146056.6|146194.2|146064.2|146186.6|146056.6|22
1630391890000|2021-08-31 06:38:10|146187.9|146057.9|146172.6|146082.6|146187.9|146085.4|146164.4|146057.9|18
1630391900000|2021-08-31 06:38:20|146172.5|146082.5|146167.7|146077.7|146172.8|146082.8|146167.1|146077.1|9
1630391910000|2021-08-31 06:38:30|146167.3|146077.3|146184.9|146094.9|146184.9|146094.9|146159.7|146069.7|19
1630391920000|2021-08-31 06:38:40|146176.1|146086.1|146178.1|146088.1|146180.3|146090.3|146176.1|146086.1|18
1630391930000|2021-08-31 06:38:50|146179|146089|146185.8|146095.8|146185.8|146095.8|146176.7|146086.7|19
1630391940000|2021-08-31 06:39:00|146186.6|146096.6|146183.9|146093.9|146190.2|146100.2|146179.7|146089.7|24
1630391950000|2021-08-31 06:39:10|146181.6|146091.6|146180.8|146090.8|146184.1|146094.1|146180.3|146090.3|17
1630391960000|2021-08-31 06:39:20|146181.6|146091.6|146183.3|146093.3|146183.3|146093.3|146180.8|146090.8|18
1630391970000|2021-08-31 06:39:30|146184.4|146094.4|146184.1|146094.1|146184.4|146094.4|146176.7|146086.7|16
1630391980000|2021-08-31 06:39:40|146183.9|146093.9|146182.5|146092.5|146184.1|146094.1|146180.6|146090.6|21
1630391990000|2021-08-31 06:39:50|146182.1|146092.1|146191.2|146101.2|146191.2|146101.2|146181.4|146091.4|20
1630392000000|2021-08-31 06:40:00|146188.1|146098.1|146200.1|146110.1|146200.7|146110.7|146187.4|146097.4|25
1630392010000|2021-08-31 06:40:10|146195.8|146105.8|146211.4|146121.4|146211.4|146121.4|146195.4|146105.4|25
1630392020000|2021-08-31 06:40:20|146211.1|146121.1|146214.6|146124.6|146215.5|146125.5|146210.4|146120.4|21
1630392030000|2021-08-31 06:40:30|146215|146125|146215.4|146125.4|146217.1|146127.1|146215|146125|10
1630392040000|2021-08-31 06:40:40|146215|146125|146212.5|146122.5|146215|146125|146212.5|146122.5|2
1630392050000|2021-08-31 06:40:50|146212.7|146122.7|146219.7|146129.7|146219.7|146129.7|146212.3|146122.3|16
1630392060000|2021-08-31 06:41:00|146218.1|146128.1|146226.2|146136.2|146230.4|146140.4|146217.6|146127.6|25
1630392070000|2021-08-31 06:41:10|146229.5|146139.5|146274.6|146144.6|146274.6|146166.8|146229.5|146138.3|25
1630392080000|2021-08-31 06:41:20|146274.3|146144.3|146267|146177|146279|146177.9|146260.4|146144.3|25
1630392090000|2021-08-31 06:41:30|146267.3|146177.3|146209.1|146119.1|146269.3|146179.3|146208.6|146118.6|25
1630392100000|2021-08-31 06:41:40|146215.2|146125.2|146209|146119|146216|146126|146206.8|146116.8|26
1630392110000|2021-08-31 06:41:50|146208.5|146118.5|146208.6|146118.6|146210|146120|146206.7|146116.7|20
1630392120000|2021-08-31 06:42:00|146207.1|146117.1|146207.8|146117.8|146213.3|146123.3|146207.1|146117.1|25
1630392130000|2021-08-31 06:42:10|146206.9|146116.9|146210.5|146120.5|146215.5|146125.5|146205.7|146115.7|15
1630392140000|2021-08-31 06:42:20|146213.6|146123.6|146208.7|146118.7|146229.2|146123.6|146206|146097.7|22
1630392150000|2021-08-31 06:42:30|146207.7|146117.7|146207.8|146117.8|146207.9|146117.9|146205.6|146115.6|11
1630392160000|2021-08-31 06:42:40|146206.5|146116.5|146208.9|146118.9|146209.9|146119.9|146206.5|146116.5|17
1630392170000|2021-08-31 06:42:50|146208.3|146118.3|146238.4|146148.4|146238.4|146148.4|146205|146115|25
1630392180000|2021-08-31 06:43:00|146237.9|146147.9|146270.8|146180.8|146273.6|146183.6|146237.9|146147.9|27
1630392190000|2021-08-31 06:43:10|146274.4|146184.4|146308.5|146218.5|146313.9|146223.9|146270.9|146180.9|29
1630392200000|2021-08-31 06:43:20|146330.5|146200.5|146368.1|146278.1|146409.4|146279.5|146302.1|146200.5|31
1630392210000|2021-08-31 06:43:30|146367.4|146277.4|146368.2|146278.2|146369.3|146279.3|146366.9|146276.9|19
1630392220000|2021-08-31 06:43:40|146367.4|146277.4|146364.9|146274.9|146368.2|146278.2|146364.9|146274.9|19
1630392230000|2021-08-31 06:43:50|146365.1|146275.1|146415.1|146325.1|146422.5|146332.5|146365.1|146245.1|29
1630392240000|2021-08-31 06:44:00|146420.3|146330.3|146422.6|146332.6|146425.2|146335.2|146414.7|146324.7|10
1630392250000|2021-08-31 06:44:10|146428.3|146338.3|146425.8|146335.8|146500.6|146370.6|146421.5|146331.5|22
1630392260000|2021-08-31 06:44:20|146425.4|146335.4|146364.3|146274.3|146425.4|146335.4|146348.8|146250.7|24
1630392270000|2021-08-31 06:44:30|146362.5|146272.5|146363.5|146273.5|146364.3|146274.3|146360|146270|16
1630392280000|2021-08-31 06:44:40|146363|146273|146363.2|146273.2|146368.3|146278.3|146362.8|146272.8|25
1630392290000|2021-08-31 06:44:50|146363|146273|146360.5|146270.5|146363.8|146273.8|146360.5|146270.5|19
1630392300000|2021-08-31 06:45:00|146364|146274|146359.1|146269.1|146364|146274|146359.1|146269.1|17
1630392310000|2021-08-31 06:45:10|146360.2|146270.2|146362.9|146272.9|146363.1|146273.1|146359.9|146269.9|14
1630392320000|2021-08-31 06:45:20|146366.9|146276.9|146406.3|146316.3|146408|146318|146366.9|146276.9|26
1630392330000|2021-08-31 06:45:30|146406|146316|146405.2|146315.2|146408.3|146318.3|146405.2|146315.2|20
1630392340000|2021-08-31 06:45:40|146404.8|146314.8|146405.2|146315.2|146405.3|146315.3|146402.2|146312.2|14
1630392350000|2021-08-31 06:45:50|146404.9|146314.9|146395.9|146305.9|146404.9|146314.9|146388.1|146298.1|28
1630392360000|2021-08-31 06:46:00|146395.5|146305.5|146367.8|146277.8|146399.5|146309.5|146361.5|146271.5|24
1630392370000|2021-08-31 06:46:10|146362.5|146272.5|146364.6|146274.6|146367.1|146277.1|146362.5|146272.5|11
1630392380000|2021-08-31 06:46:20|146363.7|146273.7|146362.6|146272.6|146365.1|146275.1|146361.9|146271.9|13
1630392390000|2021-08-31 06:46:30|146365.4|146275.4|146367.4|146277.4|146368.1|146278.1|146364.9|146274.9|16
1630392400000|2021-08-31 06:46:40|146367.3|146277.3|146363.1|146273.1|146367.9|146277.9|146362.6|146272.6|14
1630392410000|2021-08-31 06:46:50|146363|146273|146363.6|146273.6|146368.4|146278.4|146363|146273|12
1630392420000|2021-08-31 06:47:00|146362.1|146272.1|146330.7|146240.7|146364.2|146274.2|146327.5|146237.5|30
1630392430000|2021-08-31 06:47:10|146325.6|146235.6|146320.8|146230.8|146326.3|146236.3|146320.8|146230.8|17
1630392440000|2021-08-31 06:47:20|146321.1|146231.1|146309.5|146219.5|146322|146232|146308.6|146218.6|26
1630392450000|2021-08-31 06:47:30|146311|146221|146302.3|146212.3|146311|146221|146302.3|146212.3|18
1630392460000|2021-08-31 06:47:40|146302.1|146212.1|146304.8|146214.8|146305.7|146215.7|146302.1|146212.1|15
1630392470000|2021-08-31 06:47:50|146304.6|146214.6|146303.9|146213.9|146304.6|146214.6|146303.2|146213.2|10
1630392480000|2021-08-31 06:48:00|146304.1|146214.1|146301.2|146211.2|146304.1|146214.1|146300.2|146210.2|19
1630392490000|2021-08-31 06:48:10|146300.9|146210.9|146299.2|146209.2|146301.5|146211.5|146299.2|146209.2|10
1630392500000|2021-08-31 06:48:20|146300.5|146210.5|146302.4|146212.4|146306|146216|146300.5|146210.5|13
1630392510000|2021-08-31 06:48:30|146302.2|146212.2|146300.5|146210.5|146304|146214|146300.2|146210.2|11
1630392520000|2021-08-31 06:48:40|146302|146212|146300.9|146210.9|146303.2|146213.2|146300.9|146210.9|7
1630392530000|2021-08-31 06:48:50|146301.2|146211.2|146302.9|146212.9|146304.4|146214.4|146301|146211|15
1630392540000|2021-08-31 06:49:00|146303|146213|146301.8|146211.8|146303|146213|146299|146209|6
1630392550000|2021-08-31 06:49:10|146301.7|146211.7|146304.3|146214.3|146304.4|146214.4|146298.2|146208.2|13
1630392560000|2021-08-31 06:49:20|146304.4|146214.4|146304.5|146214.5|146305.9|146215.9|146303.5|146213.5|20
1630392570000|2021-08-31 06:49:30|146305.1|146215.1|146306|146216|146306|146216|146302.7|146212.7|22
1630392580000|2021-08-31 06:49:40|146304|146214|146302.8|146212.8|146305.1|146215.1|146302.4|146212.4|16
1630392590000|2021-08-31 06:49:50|146304.6|146214.6|146303.4|146213.4|146307.5|146217.5|146303.4|146213.4|10
1630392600000|2021-08-31 06:50:00|146303.2|146213.2|146305.2|146215.2|146306.4|146216.4|146303.2|146213.2|13
1630392610000|2021-08-31 06:50:10|146305.5|146215.5|146329.7|146239.7|146332.9|146242.9|146303.9|146213.9|19
1630392620000|2021-08-31 06:50:20|146330.1|146240.1|146330.9|146240.9|146331.1|146241.1|146327|146237|14
1630392630000|2021-08-31 06:50:30|146331.2|146241.2|146330.5|146240.5|146331.5|146241.5|146328.8|146238.8|15
1630392640000|2021-08-31 06:50:40|146330.1|146240.1|146329.1|146239.1|146330.3|146240.3|146329.1|146239.1|12
1630392650000|2021-08-31 06:50:50|146329.6|146239.6|146331.5|146241.5|146331.5|146241.5|146329.3|146239.3|16
1630392660000|2021-08-31 06:51:00|146332.7|146242.7|146360|146270|146360|146270|146331.6|146241.6|21
1630392670000|2021-08-31 06:51:10|146360.4|146270.4|146343.6|146253.6|146362.6|146272.6|146343.6|146253.6|27
1630392680000|2021-08-31 06:51:20|146344.3|146254.3|146305.1|146215.1|146344.3|146254.3|146301.1|146211.1|33
1630392690000|2021-08-31 06:51:30|146304.7|146214.7|146318|146228|146320.4|146230.4|146304.7|146214.7|22
1630392700000|2021-08-31 06:51:40|146317.8|146227.8|146318.4|146228.4|146319.6|146229.6|146313|146223|12
1630392710000|2021-08-31 06:51:50|146317.8|146227.8|146284.4|146194.4|146323.6|146233.6|146281.7|146191.7|12
1630392720000|2021-08-31 06:52:00|146284.2|146194.2|146281.4|146191.4|146285.3|146195.3|146276.6|146186.6|28
1630392730000|2021-08-31 06:52:10|146277|146187|146278.2|146188.2|146278.2|146188.2|146275.1|146185.1|23
1630392740000|2021-08-31 06:52:20|146276.9|146186.9|146276.7|146186.7|146279|146189|146275.6|146185.6|18
1630392750000|2021-08-31 06:52:30|146277.4|146187.4|146263|146173|146279.8|146189.8|146261.4|146171.4|27
1630392760000|2021-08-31 06:52:40|146262.5|146172.5|146264.5|146174.5|146264.5|146174.5|146262.2|146172.2|11
1630392770000|2021-08-31 06:52:50|146264.4|146174.4|146260.6|146170.6|146264.4|146174.4|146259.2|146169.2|17
1630392780000|2021-08-31 06:53:00|146260.9|146170.9|146262.7|146172.7|146264.9|146174.9|146260.9|146170.9|20
1630392790000|2021-08-31 06:53:10|146263|146173|146290.3|146200.3|146293.4|146203.4|146261.8|146171.8|12
1630392800000|2021-08-31 06:53:20|146294.1|146204.1|146295.2|146205.2|146299.5|146209.5|146291.3|146201.3|24
1630392810000|2021-08-31 06:53:30|146295.1|146205.1|146295.3|146205.3|146296.7|146206.7|146294|146204|14
1630392820000|2021-08-31 06:53:40|146295.2|146205.2|146294|146204|146295.4|146205.4|146294|146204|8
1630392830000|2021-08-31 06:53:50|146293.9|146203.9|146296.9|146206.9|146297.3|146207.3|146293.9|146203.9|14
1630392840000|2021-08-31 06:54:00|146295.7|146205.7|146295.7|146205.7|146296.2|146206.2|146293.9|146203.9|12
1630392850000|2021-08-31 06:54:10|146295.3|146205.3|146298.1|146208.1|146299|146209|146295.2|146205.2|9
1630392860000|2021-08-31 06:54:20|146297.8|146207.8|146380.5|146290.5|146381.4|146291.4|146296.3|146206.3|26
1630392870000|2021-08-31 06:54:30|146381|146291|146372.5|146282.5|146382.6|146292.6|146372.1|146282.1|22
1630392880000|2021-08-31 06:54:40|146372.4|146282.4|146373.7|146283.7|146375.6|146285.6|146371.9|146281.9|22
1630392890000|2021-08-31 06:54:50|146372.2|146282.2|146376.8|146286.8|146377.5|146287.5|146372.2|146282.2|16
1630392900000|2021-08-31 06:55:00|146377|146287|146374.1|146284.1|146377.5|146287.5|146373|146283|23
1630392910000|2021-08-31 06:55:10|146371.7|146281.7|146369|146279|146377.6|146287.6|146368.9|146278.9|22
1630392920000|2021-08-31 06:55:20|146368.8|146278.8|146371.5|146281.5|146373.4|146283.4|146368.8|146278.8|17
1630392930000|2021-08-31 06:55:30|146371.4|146281.4|146371.5|146281.5|146373.9|146283.9|146370.7|146280.7|18
1630392940000|2021-08-31 06:55:40|146371.9|146281.9|146372.7|146282.7|146372.9|146282.9|146370.6|146280.6|18
1630392950000|2021-08-31 06:55:50|146372|146282|146375.2|146285.2|146381.8|146291.8|146372|146282|21
1630392960000|2021-08-31 06:56:00|146375|146285|146368.5|146278.5|146375.1|146285.1|146366.7|146276.7|18
1630392970000|2021-08-31 06:56:10|146368.9|146278.9|146373.7|146283.7|146374.2|146284.2|146368.9|146278.9|15
1630392980000|2021-08-31 06:56:20|146373.8|146283.8|146381|146291|146381.1|146291.1|146373.3|146283.3|18
1630392990000|2021-08-31 06:56:30|146380.4|146290.4|146377.7|146287.7|146382.2|146292.2|146374|146284|24
1630393000000|2021-08-31 06:56:40|146376.7|146286.7|146382.8|146292.8|146383.3|146293.3|146376.7|146286.7|11
1630393010000|2021-08-31 06:56:50|146382.7|146292.7|146383.7|146293.7|146385.6|146295.6|146382.7|146292.7|20
1630393020000|2021-08-31 06:57:00|146383.2|146293.2|146378.2|146288.2|146384.2|146294.2|146376|146286|24
1630393030000|2021-08-31 06:57:10|146377.5|146287.5|146358.5|146268.5|146377.8|146287.8|146358.1|146268.1|28
1630393040000|2021-08-31 06:57:20|146358.7|146268.7|146356.8|146266.8|146358.7|146268.7|146348|146258|26
1630393050000|2021-08-31 06:57:30|146357.3|146267.3|146359.1|146269.1|146360.6|146270.6|146356.5|146266.5|16
1630393060000|2021-08-31 06:57:40|146358.9|146268.9|146356.9|146266.9|146359.2|146269.2|146356.3|146266.3|12
1630393070000|2021-08-31 06:57:50|146357.1|146267.1|146357.4|146267.4|146358.1|146268.1|146355|146265|11
1630393080000|2021-08-31 06:58:00|146356.8|146266.8|146353.8|146263.8|146357.5|146267.5|146349.8|146259.8|19
1630393090000|2021-08-31 06:58:10|146354.5|146264.5|146353.5|146263.5|146357.9|146267.9|146353.5|146263.5|14
1630393100000|2021-08-31 06:58:20|146354.6|146264.6|146386.1|146296.1|146386.8|146296.8|146353.9|146263.9|25
1630393110000|2021-08-31 06:58:30|146387.3|146297.3|146381.8|146291.8|146387.6|146297.6|146381.5|146291.5|17
1630393120000|2021-08-31 06:58:40|146381.3|146291.3|146385.5|146295.5|146386.4|146296.4|146379.4|146289.4|23
1630393130000|2021-08-31 06:58:50|146388.1|146298.1|146385.7|146295.7|146389.9|146299.9|146385.2|146295.2|20
1630393140000|2021-08-31 06:59:00|146384.9|146294.9|146386.9|146296.9|146388.9|146298.9|146384.6|146294.6|18
1630393150000|2021-08-31 06:59:10|146387.5|146297.5|146385.8|146295.8|146387.5|146297.5|146385.5|146295.5|5
1630393160000|2021-08-31 06:59:20|146386.1|146296.1|146388.7|146298.7|146390.5|146300.5|146385.5|146295.5|12
1630393170000|2021-08-31 06:59:30|146388.5|146298.5|146386.7|146296.7|146389|146299|146386.1|146296.1|16
1630393180000|2021-08-31 06:59:40|146386.1|146296.1|146356.5|146266.5|146386.1|146296.1|146355.9|146265.9|31
1630393190000|2021-08-31 06:59:50|146356.1|146266.1|146355.3|146265.3|146356.6|146266.6|146351|146261|29
1630393200000|2021-08-31 07:00:00|146355.2|146265.2|146260.9|146170.9|146357.9|146267.9|146260.9|146170.9|35
1630393210000|2021-08-31 07:00:10|146262.1|146172.1|146263.5|146173.5|146266.9|146176.9|146259.9|146169.9|30
1630393220000|2021-08-31 07:00:20|146264|146174|146265.5|146175.5|146267.1|146177.1|146263.1|146173.1|20
1630393230000|2021-08-31 07:00:30|146266.2|146176.2|146298.4|146208.4|146301.6|146211.6|146266|146176|23
1630393240000|2021-08-31 07:00:40|146296.8|146206.8|146298|146208|146301.6|146211.6|146296.8|146206.8|19
1630393250000|2021-08-31 07:00:50|146295.4|146205.4|146286.7|146196.7|146295.4|146205.4|146284.9|146194.9|29
1630393260000|2021-08-31 07:01:00|146286.5|146196.5|146288.8|146198.8|146293.3|146203.3|146285.8|146195.8|24
1630393270000|2021-08-31 07:01:10|146288.7|146198.7|146293.2|146203.2|146298.9|146208.9|146288.7|146198.7|27
1630393280000|2021-08-31 07:01:20|146293.4|146203.4|146285.7|146195.7|146293.4|146203.4|146265.7|146175.7|31
1630393290000|2021-08-31 07:01:30|146283.6|146193.6|146294.4|146204.4|146294.4|146204.4|146279.9|146189.9|23
1630393300000|2021-08-31 07:01:40|146293.5|146203.5|146293.8|146203.8|146294.2|146204.2|146291.3|146201.3|14
1630393310000|2021-08-31 07:01:50|146293.6|146203.6|146296|146206|146296|146206|146293.2|146203.2|15
1630393320000|2021-08-31 07:02:00|146294.9|146204.9|146309.7|146219.7|146311.5|146221.5|146294.9|146204.9|26
1630393330000|2021-08-31 07:02:10|146309.4|146219.4|146306.8|146216.8|146309.4|146219.4|146306.5|146216.5|16
1630393340000|2021-08-31 07:02:20|146307|146217|146307|146217|146307.7|146217.7|146304.6|146214.6|17
1630393350000|2021-08-31 07:02:30|146307.2|146217.2|146305.8|146215.8|146307.9|146217.9|146304.7|146214.7|25
1630393360000|2021-08-31 07:02:40|146306.2|146216.2|146304.3|146214.3|146307.3|146217.3|146304.3|146214.3|18
1630393370000|2021-08-31 07:02:50|146304.8|146214.8|146298.5|146208.5|146306.6|146216.6|146293.6|146203.6|24
1630393380000|2021-08-31 07:03:00|146293.2|146203.2|146291|146201|146295.2|146205.2|146285|146195|28
1630393390000|2021-08-31 07:03:10|146291.2|146201.2|146303.6|146213.6|146303.6|146213.6|146289.3|146199.3|17
1630393400000|2021-08-31 07:03:20|146304|146214|146290.3|146200.3|146304|146214|146289.7|146199.7|20
1630393410000|2021-08-31 07:03:30|146291.3|146201.3|146231|146141|146292.3|146202.3|146226.2|146136.2|30
1630393420000|2021-08-31 07:03:40|146232.7|146142.7|146233.2|146143.2|146237.8|146147.8|146229.9|146139.9|20
1630393430000|2021-08-31 07:03:50|146232.8|146142.8|146223.6|146133.6|146235.8|146145.8|146221|146131|18
1630393440000|2021-08-31 07:04:00|146227.7|146137.7|146268.3|146178.3|146268.3|146178.3|146223|146133|30
1630393450000|2021-08-31 07:04:10|146264|146174|146260.7|146170.7|146267.1|146177.1|146260.1|146170.1|12
1630393460000|2021-08-31 07:04:20|146261.5|146171.5|146230.6|146140.6|146266.9|146176.9|146230.4|146140.4|15
1630393470000|2021-08-31 07:04:30|146231|146141|146233.7|146143.7|146234.5|146144.5|146229.9|146139.9|25
1630393480000|2021-08-31 07:04:40|146235.5|146145.5|146171.9|146081.9|146235.5|146145.5|146171.9|146081.9|29
1630393490000|2021-08-31 07:04:50|146172.4|146082.4|146176.8|146086.8|146182.8|146092.8|146171.8|146081.8|23
1630393500000|2021-08-31 07:05:00|146178.1|146088.1|146178.3|146088.3|146179.2|146089.2|146176.6|146086.6|14
1630393510000|2021-08-31 07:05:10|146178.2|146088.2|146184|146094|146184|146094|146175.5|146085.5|19
1630393520000|2021-08-31 07:05:20|146183.8|146093.8|146177.8|146087.8|146183.8|146093.8|146170.8|146080.8|16
1630393530000|2021-08-31 07:05:30|146177.9|146087.9|146179.3|146089.3|146179.7|146089.7|146170.1|146080.1|24
1630393540000|2021-08-31 07:05:40|146178.9|146088.9|146180.8|146090.8|146181.5|146091.5|146173.4|146083.4|25
1630393550000|2021-08-31 07:05:50|146178.2|146088.2|146209.1|146119.1|146209.8|146119.8|146177.6|146087.6|24
1630393560000|2021-08-31 07:06:00|146209.3|146119.3|146215.6|146125.6|146218|146128|146206.8|146116.8|24
1630393570000|2021-08-31 07:06:10|146215.4|146125.4|146226.5|146136.5|146229.3|146139.3|146214.7|146124.7|22
1630393580000|2021-08-31 07:06:20|146226.6|146136.6|146203.5|146113.5|146229.5|146139.5|146202.4|146112.4|26
1630393590000|2021-08-31 07:06:30|146203.6|146113.6|146194.8|146104.8|146203.6|146113.6|146194.8|146104.8|20
1630393600000|2021-08-31 07:06:40|146197|146107|146176.9|146086.9|146197|146107|146171.7|146081.7|29
1630393610000|2021-08-31 07:06:50|146175.3|146085.3|146171.7|146081.7|146175.3|146085.3|146167|146077|21
1630393620000|2021-08-31 07:07:00|146169|146079|146196.3|146106.3|146200|146110|146169|146079|28
1630393630000|2021-08-31 07:07:10|146197.7|146107.7|146224.8|146134.8|146225.2|146135.2|146197.7|146107.7|23
1630393640000|2021-08-31 07:07:20|146224.1|146134.1|146219.5|146129.5|146224.5|146134.5|146218.7|146128.7|19
1630393650000|2021-08-31 07:07:30|146215.1|146125.1|146173|146083|146215.1|146125.1|146133.2|146043.2|32
1630393660000|2021-08-31 07:07:40|146173.1|146083.1|146109.5|146019.5|146173.6|146083.6|146106.8|146016.8|22
1630393670000|2021-08-31 07:07:50|146108.9|146018.9|146110|146020|146110.7|146020.7|146106|146016|17
1630393680000|2021-08-31 07:08:00|146110.6|146020.6|146110.6|146020.6|146112.5|146022.5|146103.6|146013.6|27
1630393690000|2021-08-31 07:08:10|146110.3|146020.3|146120.8|146030.8|146120.8|146030.8|146100|146010|30
1630393700000|2021-08-31 07:08:20|146120.1|146030.1|146042.1|145952.1|146121.4|146031.4|146005.5|145895.9|35
1630393710000|2021-08-31 07:08:30|146041.9|145951.9|146032.7|145942.7|146042.3|145952.3|146023.7|145933.7|30
1630393720000|2021-08-31 07:08:40|146033.4|145943.4|146039.8|145949.8|146043.1|145953.1|146031|145941|27
1630393730000|2021-08-31 07:08:50|146039.9|145949.9|146041.4|145951.4|146042|145952|146030.7|145940.7|22
1630393740000|2021-08-31 07:09:00|146042.3|145952.3|146009.4|145919.4|146042.3|145952.3|146004.6|145914.6|26
1630393750000|2021-08-31 07:09:10|146006.7|145916.7|145998.9|145908.9|146010.3|145920.3|145997.8|145907.8|23
1630393760000|2021-08-31 07:09:20|145998.2|145908.2|145957.4|145867.4|146005.6|145915.6|145942.2|145852.2|31
1630393770000|2021-08-31 07:09:30|145954.7|145864.7|145949.1|145859.1|145956.3|145866.3|145938.8|145848.8|28
1630393780000|2021-08-31 07:09:40|145945.6|145855.6|145951.2|145861.2|145951.2|145861.2|145942.2|145852.2|21
1630393790000|2021-08-31 07:09:50|145949.5|145859.5|145935.3|145845.3|145952.9|145862.9|145935.3|145845.3|29
1630393800000|2021-08-31 07:10:00|145936.7|145846.7|145935.5|145845.5|145937.6|145847.6|145933.3|145843.3|22
1630393810000|2021-08-31 07:10:10|145936.4|145846.4|145947.7|145857.7|145949.2|145859.2|145936.4|145846.4|25
1630393820000|2021-08-31 07:10:20|145946.2|145856.2|145951.4|145861.4|145953.2|145863.2|145945.9|145855.9|28
1630393830000|2021-08-31 07:10:30|145952.1|145862.1|145950.8|145860.8|145953.7|145863.7|145947.2|145857.2|26
1630393840000|2021-08-31 07:10:40|145949.4|145859.4|145947.2|145857.2|145958.2|145868.2|145946.9|145856.9|22
1630393850000|2021-08-31 07:10:50|145947.3|145857.3|145944.6|145854.6|145949.2|145859.2|145944.6|145854.6|20
1630393860000|2021-08-31 07:11:00|145946.2|145856.2|145949.2|145859.2|145972.5|145882.5|145941|145851|27
1630393870000|2021-08-31 07:11:10|145943.9|145853.9|145954.6|145864.6|145955.1|145865.1|145943.9|145853.9|28
1630393880000|2021-08-31 07:11:20|145953.9|145863.9|145957.3|145867.3|145959.1|145869.1|145946.2|145856.2|24
1630393890000|2021-08-31 07:11:30|145958.6|145868.6|145949.9|145859.9|145960.9|145870.9|145948.2|145858.2|24
1630393900000|2021-08-31 07:11:40|145946.7|145856.7|145953.1|145863.1|145957.4|145867.4|145944.8|145854.8|26
1630393910000|2021-08-31 07:11:50|145953|145863|145954.3|145864.3|145954.4|145864.4|145950.7|145860.7|25
1630393920000|2021-08-31 07:12:00|145953.9|145863.9|145949.1|145859.1|145963.9|145873.9|145949.1|145859.1|30
1630393930000|2021-08-31 07:12:10|145946.6|145856.6|145957.7|145867.7|145966.8|145876.8|145946.6|145856.6|26
1630393940000|2021-08-31 07:12:20|145955.5|145865.5|145950.9|145860.9|145955.8|145865.8|145949.6|145859.6|15
1630393950000|2021-08-31 07:12:30|145947.4|145857.4|145943.4|145853.4|145948.3|145858.3|145941.2|145851.2|27
1630393960000|2021-08-31 07:12:40|145942.4|145852.4|146006|145916|146008.5|145918.5|145942.4|145852.4|23
1630393970000|2021-08-31 07:12:50|146005.6|145915.6|146006.2|145916.2|146007.6|145917.6|146003.9|145913.9|19
1630393980000|2021-08-31 07:13:00|146006|145916|145964.2|145874.2|146006|145916|145932|145842|23
1630393990000|2021-08-31 07:13:10|145962.1|145872.1|145973.4|145883.4|145973.4|145883.4|145961.1|145871.1|17
1630394000000|2021-08-31 07:13:20|145972.6|145882.6|145971.7|145881.7|145973.1|145883.1|145967|145877|17
1630394010000|2021-08-31 07:13:30|145971.4|145881.4|145975.5|145885.5|145975.5|145885.5|145961.6|145871.6|18
1630394020000|2021-08-31 07:13:40|145972.7|145882.7|145998.9|145908.9|145999.7|145909.7|145972.7|145882.7|20
1630394030000|2021-08-31 07:13:50|146000.2|145910.2|145993.2|145903.2|146000.2|145910.2|145990.1|145900.1|17
1630394040000|2021-08-31 07:14:00|145993.1|145903.1|145996|145906|145996.5|145906.5|145988.4|145898.4|25
1630394050000|2021-08-31 07:14:10|145995.8|145905.8|145985|145895|145995.8|145905.8|145985|145895|17
1630394060000|2021-08-31 07:14:20|145968.1|145878.1|145909.3|145819.3|145968.1|145878.1|145905.9|145815.9|28
1630394070000|2021-08-31 07:14:30|145909.8|145819.8|145912.1|145822.1|145914.2|145824.2|145909.8|145819.8|21
1630394080000|2021-08-31 07:14:40|145912.6|145822.6|145914.4|145824.4|145914.4|145824.4|145911.5|145821.5|19
1630394090000|2021-08-31 07:14:50|145898.9|145808.9|145843.8|145753.8|145898.9|145808.9|145838.2|145748.2|31
1630394100000|2021-08-31 07:15:00|145845.4|145755.4|145844.5|145754.5|145848.9|145758.9|145835.1|145745.1|29
1630394110000|2021-08-31 07:15:10|145843.2|145753.2|145847.7|145757.7|145848.5|145758.5|145839|145749|28
1630394120000|2021-08-31 07:15:20|145848.2|145758.2|145849.1|145759.1|145849.1|145759.1|145847.3|145757.3|18
1630394130000|2021-08-31 07:15:30|145849.6|145759.6|145849.3|145759.3|145850.3|145760.3|145847.8|145757.8|20
1630394140000|2021-08-31 07:15:40|145848.4|145758.4|145840.5|145750.5|145850|145760|145838.9|145748.9|22
1630394150000|2021-08-31 07:15:50|145840.2|145750.2|145836.1|145746.1|145843.1|145753.1|145834.9|145744.9|29
1630394160000|2021-08-31 07:16:00|145835.5|145745.5|145838.8|145748.8|145840.4|145750.4|145835.5|145745.5|25
1630394170000|2021-08-31 07:16:10|145838.3|145748.3|145848.8|145758.8|145849.4|145759.4|145837.9|145747.9|21
1630394180000|2021-08-31 07:16:20|145847.2|145757.2|145835.7|145745.7|145849.3|145759.3|145832.8|145742.8|23
1630394190000|2021-08-31 07:16:30|145834|145744|145831.2|145741.2|145837.2|145747.2|145831|145741|31
1630394200000|2021-08-31 07:16:40|145829.8|145739.8|145838|145748|145839.2|145749.2|145828.4|145738.4|23
1630394210000|2021-08-31 07:16:50|145837.4|145747.4|145832.5|145742.5|145837.5|145747.5|145832.5|145742.5|18
1630394220000|2021-08-31 07:17:00|145832.3|145742.3|145776.3|145686.3|145832.8|145742.8|145761.7|145671.7|26
1630394230000|2021-08-31 07:17:10|145781.3|145691.3|145780.7|145690.7|145788.3|145698.3|145772.2|145682.2|27
1630394240000|2021-08-31 07:17:20|145780.8|145690.8|145798.6|145708.6|145798.6|145708.6|145776|145686|18
1630394250000|2021-08-31 07:17:30|145797.9|145707.9|145768.4|145678.4|145797.9|145707.9|145762.6|145672.6|28
1630394260000|2021-08-31 07:17:40|145764.9|145674.9|145773.7|145683.7|145776|145686|145764.9|145674.9|24
1630394270000|2021-08-31 07:17:50|145776.7|145686.7|145776.9|145686.9|145778.7|145688.7|145775.2|145685.2|12
1630394280000|2021-08-31 07:18:00|145775.4|145685.4|145764.8|145674.8|145775.4|145685.4|145762.1|145672.1|30
1630394290000|2021-08-31 07:18:10|145764.9|145674.9|145776|145686|145776.1|145686.1|145764.7|145674.7|23
1630394300000|2021-08-31 07:18:20|145776.2|145686.2|145789.2|145699.2|145789.3|145699.3|145776.2|145686.2|26
1630394310000|2021-08-31 07:18:30|145789|145699|145769.8|145679.8|145791|145701|145769.8|145679.8|21
1630394320000|2021-08-31 07:18:40|145770.8|145680.8|145774.6|145684.6|145774.6|145684.6|145759|145669|34
1630394330000|2021-08-31 07:18:50|145771.2|145681.2|145771.9|145681.9|145779.7|145689.7|145770.4|145680.4|23
1630394340000|2021-08-31 07:19:00|145771.1|145681.1|145751.5|145661.5|145777.5|145687.5|145746.2|145656.2|22
1630394350000|2021-08-31 07:19:10|145750.8|145660.8|145755.4|145665.4|145755.4|145665.4|145747.4|145657.4|20
1630394360000|2021-08-31 07:19:20|145753.4|145663.4|145753.7|145663.7|145757.2|145667.2|145750.7|145660.7|18
1630394370000|2021-08-31 07:19:30|145753.9|145663.9|145755.2|145665.2|145755.6|145665.6|145752.5|145662.5|16
1630394380000|2021-08-31 07:19:40|145754.8|145664.8|145755.3|145665.3|145755.6|145665.6|145752.7|145662.7|13
1630394390000|2021-08-31 07:19:50|145751.5|145661.5|145746.8|145656.8|145754.5|145664.5|145746|145656|22
1630394400000|2021-08-31 07:20:00|145746.5|145656.5|145771.6|145681.6|145771.6|145681.6|145746.5|145656.5|26
1630394410000|2021-08-31 07:20:10|145771.2|145681.2|145777.1|145687.1|145778.2|145688.2|145771.2|145681.2|19
1630394420000|2021-08-31 07:20:20|145777.2|145687.2|145766.5|145676.5|145778|145688|145764.1|145674.1|25
1630394430000|2021-08-31 07:20:30|145767.8|145677.8|145780.1|145690.1|145780.6|145690.6|145767.7|145677.7|24
1630394440000|2021-08-31 07:20:40|145779.1|145689.1|145779.6|145689.6|145779.9|145689.9|145777.4|145687.4|17
1630394450000|2021-08-31 07:20:50|145779.2|145689.2|145760.8|145670.8|145779.2|145689.2|145760.1|145670.1|23
1630394460000|2021-08-31 07:21:00|145760.7|145670.7|145748.4|145658.4|145762.6|145672.6|145744.8|145654.8|26
1630394470000|2021-08-31 07:21:10|145749|145659|145749.8|145659.8|145755.8|145665.8|145747.2|145657.2|25
1630394480000|2021-08-31 07:21:20|145749.7|145659.7|145748.4|145658.4|145750.7|145660.7|145747.6|145657.6|25
1630394490000|2021-08-31 07:21:30|145748.5|145658.5|145753.4|145663.4|145754.3|145664.3|145747.5|145657.5|27
1630394500000|2021-08-31 07:21:40|145752.9|145662.9|145747.8|145657.8|145758.9|145668.9|145747.8|145657.8|18
1630394510000|2021-08-31 07:21:50|145747.2|145657.2|145713.3|145623.3|145747.2|145657.2|145705.9|145615.9|27
1630394520000|2021-08-31 07:22:00|145713.4|145623.4|145654.9|145564.9|145717.7|145627.7|145654.9|145564.9|31
1630394530000|2021-08-31 07:22:10|145660|145570|145656.6|145566.6|145661.6|145571.6|145638.1|145548.1|26
1630394540000|2021-08-31 07:22:20|145654|145564|145657.9|145567.9|145660.2|145570.2|145654|145564|19
1630394550000|2021-08-31 07:22:30|145656.7|145566.7|145662.1|145572.1|145662.1|145572.1|145651.7|145561.7|20
1630394560000|2021-08-31 07:22:40|145662.2|145572.2|145624.4|145534.4|145662.2|145572.2|145623.9|145533.9|23
1630394570000|2021-08-31 07:22:50|145649.4|145559.4|145745.8|145655.8|145751.9|145661.9|145643|145553|34
1630394580000|2021-08-31 07:23:00|145746.8|145656.8|145754|145664|145754|145664|145743|145653|30
1630394590000|2021-08-31 07:23:10|145751.7|145661.7|145760.1|145670.1|145760.7|145670.7|145751.7|145661.7|25
1630394600000|2021-08-31 07:23:20|145760.6|145670.6|145760.5|145670.5|145763.1|145673.1|145757.3|145667.3|19
1630394610000|2021-08-31 07:23:30|145760.2|145670.2|145749.2|145659.2|145762.9|145672.9|145746.1|145656.1|33
1630394620000|2021-08-31 07:23:40|145751.3|145661.3|145647.7|145517.7|145752|145662|145617.6|145508.4|24
1630394630000|2021-08-31 07:23:50|145649.9|145519.9|145637.9|145547.9|145649.9|145553.1|145621.4|145519.9|31
1630394640000|2021-08-31 07:24:00|145631.1|145541.1|145635.8|145545.8|145638.2|145548.2|145631.1|145541.1|24
1630394650000|2021-08-31 07:24:10|145636.1|145546.1|145652.9|145562.9|145678.1|145567.6|145635|145537.9|29
1630394660000|2021-08-31 07:24:20|145650.8|145560.8|145772.7|145642.7|145774.1|145644.1|145639.2|145534.5|36
1630394670000|2021-08-31 07:24:30|145772|145642|145767.3|145677.3|145777.4|145685.8|145765.1|145642|29
1630394680000|2021-08-31 07:24:40|145767.8|145677.8|145766.4|145676.4|145768.9|145678.9|145765.1|145675.1|20
1630394690000|2021-08-31 07:24:50|145766.8|145676.8|145765.9|145675.9|145767.7|145677.7|145763.6|145673.6|19
1630394700000|2021-08-31 07:25:00|145765.1|145675.1|145765.6|145675.6|145769.1|145679.1|145764|145674|15
1630394710000|2021-08-31 07:25:10|145765.4|145675.4|145770.8|145680.8|145771.1|145681.1|145765.4|145675.4|16
1630394720000|2021-08-31 07:25:20|145770.4|145680.4|145766.8|145676.8|145770.9|145680.9|145763.4|145673.4|21
1630394730000|2021-08-31 07:25:30|145766.7|145676.7|145766.5|145676.5|145766.7|145676.7|145765.1|145675.1|21
1630394740000|2021-08-31 07:25:40|145717.6|145627.6|145654.1|145564.1|145717.6|145627.6|145646.2|145542.4|36
1630394750000|2021-08-31 07:25:50|145653.5|145563.5|145670.7|145580.7|145675.4|145585.4|145653.5|145563.5|25
1630394760000|2021-08-31 07:26:00|145675.5|145585.5|145679.3|145589.3|145700.7|145592.4|145673.7|145566.2|28
1630394770000|2021-08-31 07:26:10|145678.3|145588.3|145696.5|145566.5|145700.6|145592.8|145673.2|145565.6|21
1630394780000|2021-08-31 07:26:20|145699.6|145569.6|145678.4|145588.4|145700.9|145592.1|145677.2|145569.6|30
1630394790000|2021-08-31 07:26:30|145678.9|145588.9|145679|145589|145700.3|145592.1|145673.7|145570.3|30
1630394800000|2021-08-31 07:26:40|145679.7|145589.7|145672.6|145582.6|145680|145590|145669.3|145579.3|29
1630394810000|2021-08-31 07:26:50|145670.9|145580.9|145685.9|145595.9|145691.8|145601.8|145670.9|145580.9|24
1630394820000|2021-08-31 07:27:00|145682.3|145592.3|145690|145600|145697.8|145607.8|145682.3|145592.3|32
1630394830000|2021-08-31 07:27:10|145693.1|145603.1|145697.5|145607.5|145697.5|145607.5|145688.9|145598.9|25
1630394840000|2021-08-31 07:27:20|145698.3|145608.3|145695.6|145605.6|145699.8|145609.8|145693.6|145603.6|26
1630394850000|2021-08-31 07:27:30|145694.7|145604.7|145696|145606|145701|145611|145694.7|145604.7|17
1630394860000|2021-08-31 07:27:40|145695.8|145605.8|145694.8|145604.8|145697.9|145607.9|145694.1|145604.1|17
1630394870000|2021-08-31 07:27:50|145695.6|145605.6|145695.3|145605.3|145697.9|145607.9|145690.4|145600.4|16
1630394880000|2021-08-31 07:28:00|145694.2|145604.2|145696.5|145606.5|145697.8|145607.8|145691.9|145601.9|18
1630394890000|2021-08-31 07:28:10|145695.9|145605.9|145697.4|145607.4|145698.9|145608.9|145691.7|145601.7|25
1630394900000|2021-08-31 07:28:20|145697.8|145607.8|145695.6|145605.6|145699|145609|145695.5|145605.5|20
1630394910000|2021-08-31 07:28:30|145697.8|145607.8|145696.8|145606.8|145698.5|145608.5|145696.1|145606.1|24
1630394920000|2021-08-31 07:28:40|145696.5|145606.5|145699.8|145609.8|145700.1|145610.1|145696.5|145606.5|19
1630394930000|2021-08-31 07:28:50|145700.6|145610.6|145702.5|145612.5|145704.2|145614.2|145699.7|145609.7|17
1630394940000|2021-08-31 07:29:00|145703.1|145613.1|145699.9|145609.9|145705.2|145615.2|145699.9|145609.9|26
1630394950000|2021-08-31 07:29:10|145700.2|145610.2|145697.7|145607.7|145700.2|145610.2|145694.2|145604.2|26
1630394960000|2021-08-31 07:29:20|145700.6|145610.6|145698.5|145608.5|145701.9|145611.9|145693.7|145603.7|25
1630394970000|2021-08-31 07:29:30|145698.4|145608.4|145708.6|145618.6|145710.5|145620.5|145695.8|145605.8|29
1630394980000|2021-08-31 07:29:40|145710.5|145620.5|145685.8|145595.8|145710.5|145620.5|145683.7|145593.7|35
1630394990000|2021-08-31 07:29:50|145688.4|145598.4|145685.5|145595.5|145689.8|145599.8|145681.3|145591.3|25
1630395000000|2021-08-31 07:30:00|145683|145593|145633.5|145543.5|145685.4|145595.4|145633.5|145543.5|27
1630395010000|2021-08-31 07:30:10|145634|145544|145626.6|145536.6|145634|145544|145625.2|145535.2|26
1630395020000|2021-08-31 07:30:20|145626.7|145536.7|145628.8|145538.8|145630.8|145540.8|145626.7|145536.7|11
1630395030000|2021-08-31 07:30:30|145628.4|145538.4|145620.1|145530.1|145629.6|145539.6|145619.1|145529.1|22
1630395040000|2021-08-31 07:30:40|145620.4|145530.4|145621.8|145531.8|145624.9|145534.9|145620.4|145530.4|24
1630395050000|2021-08-31 07:30:50|145622.5|145532.5|145627.3|145537.3|145627.9|145537.9|145622.5|145532.5|16
1630395060000|2021-08-31 07:31:00|145626.8|145536.8|145628.6|145538.6|145628.7|145538.7|145624.3|145534.3|19
1630395070000|2021-08-31 07:31:10|145629.4|145539.4|145628.8|145538.8|145631.6|145541.6|145628|145538|22
1630395080000|2021-08-31 07:31:20|145629.6|145539.6|145630.6|145540.6|145630.8|145540.8|145629.6|145539.6|18
1630395090000|2021-08-31 07:31:30|145630.2|145540.2|145629.7|145539.7|145632.3|145542.3|145629.3|145539.3|17
1630395100000|2021-08-31 07:31:40|145629.9|145539.9|145628.7|145538.7|145630.9|145540.9|145628|145538|18
1630395110000|2021-08-31 07:31:50|145628.9|145538.9|145630.6|145540.6|145633.3|145543.3|145628.9|145538.9|12
1630395120000|2021-08-31 07:32:00|145634.5|145544.5|145632.1|145542.1|145635.9|145545.9|145631.3|145541.3|17
1630395130000|2021-08-31 07:32:10|145631.9|145541.9|145636.3|145546.3|145636.3|145546.3|145631.4|145541.4|8
1630395140000|2021-08-31 07:32:20|145636.2|145546.2|145632.9|145542.9|145636.2|145546.2|145631|145541|11
1630395150000|2021-08-31 07:32:30|145633|145543|145630|145540|145633|145543|145627.4|145537.4|14
1630395160000|2021-08-31 07:32:40|145630.5|145540.5|145627.2|145537.2|145630.5|145540.5|145624.7|145534.7|20
1630395170000|2021-08-31 07:32:50|145627.1|145537.1|145627.8|145537.8|145629.7|145539.7|145626.6|145536.6|21
1630395180000|2021-08-31 07:33:00|145628.9|145538.9|145624.1|145534.1|145631.6|145541.6|145621.5|145531.5|14
1630395190000|2021-08-31 07:33:10|145623.4|145533.4|145620.6|145530.6|145624.6|145534.6|145615.8|145525.8|23
1630395200000|2021-08-31 07:33:20|145619.9|145529.9|145619|145529|145619.9|145529.9|145616.7|145526.7|17
1630395210000|2021-08-31 07:33:30|145618.7|145528.7|145619.3|145529.3|145619.8|145529.8|145617.4|145527.4|20
1630395220000|2021-08-31 07:33:40|145618.3|145528.3|145622.3|145532.3|145622.3|145532.3|145618|145528|17
1630395230000|2021-08-31 07:33:50|145621.9|145531.9|145621.8|145531.8|145624.5|145534.5|145621.7|145531.7|13
1630395240000|2021-08-31 07:34:00|145622.3|145532.3|145621|145531|145623.3|145533.3|145621|145531|12
1630395250000|2021-08-31 07:34:10|145621.6|145531.6|145619.1|145529.1|145621.9|145531.9|145618.3|145528.3|19
1630395260000|2021-08-31 07:34:20|145619.2|145529.2|145617.9|145527.9|145621.2|145531.2|145617.2|145527.2|11
1630395270000|2021-08-31 07:34:30|145618.6|145528.6|145619.3|145529.3|145619.5|145529.5|145616.5|145526.5|20
1630395280000|2021-08-31 07:34:40|145619.2|145529.2|145619.9|145529.9|145622.5|145532.5|145618.7|145528.7|17
1630395290000|2021-08-31 07:34:50|145622.8|145532.8|145621.6|145531.6|145622.8|145532.8|145618.8|145528.8|12
1630395300000|2021-08-31 07:35:00|145624.7|145534.7|145622.2|145532.2|145625.7|145535.7|145620|145530|22
1630395310000|2021-08-31 07:35:10|145622.5|145532.5|145620.9|145530.9|145622.5|145532.5|145620|145530|10
1630395320000|2021-08-31 07:35:20|145621.9|145531.9|145624.4|145534.4|145625|145535|145618.7|145528.7|16
1630395330000|2021-08-31 07:35:30|145626.8|145536.8|145620.5|145530.5|145626.8|145536.8|145618.7|145528.7|19
1630395340000|2021-08-31 07:35:40|145621.2|145531.2|145620.8|145530.8|145621.9|145531.9|145619.3|145529.3|9
1630395350000|2021-08-31 07:35:50|145620.7|145530.7|145624.8|145534.8|145627.6|145537.6|145620.7|145530.7|25
1630395360000|2021-08-31 07:36:00|145624|145534|145621.7|145531.7|145625.7|145535.7|145621.7|145531.7|27
1630395370000|2021-08-31 07:36:10|145619.2|145529.2|145622.2|145532.2|145622.8|145532.8|145619.2|145529.2|19
1630395380000|2021-08-31 07:36:20|145622.1|145532.1|145621.8|145531.8|145625.5|145535.5|145620.8|145530.8|16
1630395390000|2021-08-31 07:36:30|145622.4|145532.4|145622.8|145532.8|145626.3|145536.3|145618.9|145528.9|20
1630395400000|2021-08-31 07:36:40|145622.9|145532.9|145626.1|145536.1|145626.5|145536.5|145622.2|145532.2|15
1630395410000|2021-08-31 07:36:50|145626.3|145536.3|145627|145537|145628.5|145538.5|145626|145536|10
1630395420000|2021-08-31 07:37:00|145629.1|145539.1|145628.9|145538.9|145629.9|145539.9|145627.2|145537.2|19
1630395430000|2021-08-31 07:37:10|145628.3|145538.3|145626.3|145536.3|145628.3|145538.3|145626.1|145536.1|12
1630395440000|2021-08-31 07:37:20|145627|145537|145626.1|145536.1|145628.2|145538.2|145625.3|145535.3|15
1630395450000|2021-08-31 07:37:30|145627|145537|145629.8|145539.8|145634.5|145544.5|145626.7|145536.7|20
1630395460000|2021-08-31 07:37:40|145633.5|145543.5|145640.2|145550.2|145642|145552|145627.9|145537.9|23
1630395470000|2021-08-31 07:37:50|145643.5|145553.5|145633.4|145543.4|145643.5|145553.5|145629.5|145539.5|27
1630395480000|2021-08-31 07:38:00|145635.7|145545.7|145637.4|145547.4|145638.1|145548.1|145631.5|145541.5|22
1630395490000|2021-08-31 07:38:10|145636.6|145546.6|145632.4|145542.4|145636.9|145546.9|145631.4|145541.4|18
1630395500000|2021-08-31 07:38:20|145641|145551|145633.6|145543.6|145641|145551|145631.3|145541.3|21
1630395510000|2021-08-31 07:38:30|145639|145549|145631.7|145541.7|145639|145549|145624.6|145534.6|24
1630395520000|2021-08-31 07:38:40|145629.7|145539.7|145638.3|145548.3|145650.2|145560.2|145629.1|145539.1|20
1630395530000|2021-08-31 07:38:50|145637.8|145547.8|145652.1|145562.1|145652.1|145562.1|145636.1|145546.1|24
1630395540000|2021-08-31 07:39:00|145650.3|145560.3|145629.7|145539.7|145654.2|145564.2|145624.8|145534.8|27
1630395550000|2021-08-31 07:39:10|145626.1|145536.1|145629.8|145539.8|145634.3|145544.3|145625.2|145535.2|23
1630395560000|2021-08-31 07:39:20|145629.4|145539.4|145629.7|145539.7|145633.8|145543.8|145626.2|145536.2|31
1630395570000|2021-08-31 07:39:30|145627.8|145537.8|145629.2|145539.2|145632.3|145542.3|145627.8|145537.8|24
1630395580000|2021-08-31 07:39:40|145628.1|145538.1|145630.6|145540.6|145635.3|145545.3|145628.1|145538.1|22
1630395590000|2021-08-31 07:39:50|145630.3|145540.3|145637.2|145547.2|145637.3|145547.3|145630.3|145540.3|17
1630395600000|2021-08-31 07:40:00|145630.2|145540.2|145620.3|145530.3|145630.4|145540.4|145620.3|145530.3|30
1630395610000|2021-08-31 07:40:10|145623|145533|145623.6|145533.6|145626.3|145536.3|145621.8|145531.8|26
1630395620000|2021-08-31 07:40:20|145618.5|145528.5|145634.5|145544.5|145639.1|145549.1|145617.7|145527.7|25
1630395630000|2021-08-31 07:40:30|145634.3|145544.3|145632.8|145542.8|145635.1|145545.1|145632.1|145542.1|25
1630395640000|2021-08-31 07:40:40|145633.5|145543.5|145628.5|145538.5|145634.9|145544.9|145627.3|145537.3|31
1630395650000|2021-08-31 07:40:50|145627.6|145537.6|145626.4|145536.4|145627.6|145537.6|145620.5|145530.5|25
1630395660000|2021-08-31 07:41:00|145627.4|145537.4|145557.9|145467.9|145629.3|145539.3|145551|145461|27
1630395670000|2021-08-31 07:41:10|145559.6|145469.6|145495.1|145405.1|145559.6|145469.6|145458.9|145339.8|29
1630395680000|2021-08-31 07:41:20|145492.4|145402.4|145469.4|145379.4|145515.7|145413.2|145469.4|145353.7|36
1630395690000|2021-08-31 07:41:30|145469.5|145379.5|145474.8|145384.8|145499.1|145390.3|145461.4|145355.1|22
1630395700000|2021-08-31 07:41:40|145485.2|145355.2|145510.7|145380.7|145512|145382|145485.2|145355.2|20
1630395710000|2021-08-31 07:41:50|145511.4|145381.4|145515.4|145385.4|145518.2|145397.9|145487.4|145371.6|23
1630395720000|2021-08-31 07:42:00|145516.2|145386.2|145499.4|145409.4|145523.7|145409.4|145490.9|145372.6|21
1630395730000|2021-08-31 07:42:10|145498.7|145408.7|145642.9|145552.9|145653.1|145556.7|145483.8|145393.8|29
1630395740000|2021-08-31 07:42:20|145646.4|145556.4|145608.8|145518.8|145646.4|145556.4|145597.2|145487.2|29
1630395750000|2021-08-31 07:42:30|145614.6|145524.6|145626.4|145496.4|145635.6|145525.8|145614.5|145495.6|20
1630395760000|2021-08-31 07:42:40|145620.2|145490.2|145609.7|145479.7|145623.7|145493.7|145576|145467.4|22
1630395770000|2021-08-31 07:42:50|145609.1|145479.1|145610.3|145480.3|145620.8|145509.4|145578|145473.3|16
1630395780000|2021-08-31 07:43:00|145609.8|145479.8|145603.5|145473.5|145613.2|145483.2|145591.4|145461.4|25
1630395790000|2021-08-31 07:43:10|145602.5|145472.5|145598.6|145468.6|145608.3|145478.3|145595.6|145465.6|21
1630395800000|2021-08-31 07:43:20|145599.5|145469.5|145604.2|145474.2|145604.7|145474.7|145596.8|145466.8|24
1630395810000|2021-08-31 07:43:30|145608.5|145478.5|145605.1|145515.1|145621.7|145515.1|145578.3|145478.5|30
1630395820000|2021-08-31 07:43:40|145606.7|145516.7|145625.8|145495.8|145626.5|145517.3|145593.5|145485.9|27
1630395830000|2021-08-31 07:43:50|145624.6|145494.6|145622.2|145492.2|145628.3|145498.3|145620.5|145490.5|21
1630395840000|2021-08-31 07:44:00|145623.9|145493.9|145602|145512|145625.4|145512.4|145597.7|145491.4|19
1630395850000|2021-08-31 07:44:10|145601.1|145511.1|145605.5|145475.5|145605.6|145514.1|145580.8|145473.2|24
1630395860000|2021-08-31 07:44:20|145605.2|145475.2|145612.3|145522.3|145612.3|145522.3|145577.1|145473.9|23
1630395870000|2021-08-31 07:44:30|145610.6|145520.6|145614.8|145524.8|145616.8|145526.8|145603.5|145513.5|22
1630395880000|2021-08-31 07:44:40|145614.1|145524.1|145697.5|145567.5|145697.7|145591.2|145613.9|145523.9|35
1630395890000|2021-08-31 07:44:50|145695.2|145565.2|145677.3|145587.3|145698.8|145587.3|145675.7|145565.2|17
1630395900000|2021-08-31 07:45:00|145676.7|145586.7|145676.7|145586.7|145678|145588|145673.9|145583.9|19
1630395910000|2021-08-31 07:45:10|145675.7|145585.7|145639.2|145549.2|145679|145587.1|145639.2|145549|23
1630395920000|2021-08-31 07:45:20|145639.5|145549.5|145633.2|145543.2|145639.5|145549.5|145631.2|145541.2|23
1630395930000|2021-08-31 07:45:30|145633.7|145543.7|145599.2|145509.2|145634.6|145544.6|145596.3|145493.1|26
1630395940000|2021-08-31 07:45:40|145595.1|145505.1|145587.4|145497.4|145595.7|145505.7|145585.2|145495.2|26
1630395950000|2021-08-31 07:45:50|145588.1|145498.1|145587.8|145497.8|145592.6|145502.6|145587.4|145497.4|21
1630395960000|2021-08-31 07:46:00|145588.2|145498.2|145645.8|145515.8|145645.9|145528.4|145587.5|145497.5|25
1630395970000|2021-08-31 07:46:10|145647.1|145517.1|145615.4|145525.4|145647.1|145527.2|145610.3|145502.3|28
1630395980000|2021-08-31 07:46:20|145616.1|145526.1|145631.9|145541.9|145631.9|145541.9|145608.8|145518.8|27
1630395990000|2021-08-31 07:46:30|145630.1|145540.1|145627.1|145537.1|145631.2|145541.2|145621.3|145531.3|20
1630396000000|2021-08-31 07:46:40|145628.1|145538.1|145625|145535|145629.3|145539.3|145623.3|145533.3|17
1630396010000|2021-08-31 07:46:50|145625.9|145535.9|145622.2|145532.2|145628|145538|145622.2|145532.2|22
1630396020000|2021-08-31 07:47:00|145623.7|145533.7|145624.6|145534.6|145625.5|145535.5|145622.4|145532.4|21
1630396030000|2021-08-31 07:47:10|145626.4|145536.4|145627|145537|145627.9|145537.9|145619.5|145529.5|21
1630396040000|2021-08-31 07:47:20|145626.9|145536.9|145626.8|145536.8|145629.6|145539.6|145626|145536|21
1630396050000|2021-08-31 07:47:30|145628.2|145538.2|145654.1|145564.1|145654.4|145564.4|145628.1|145538.1|16
1630396060000|2021-08-31 07:47:40|145654.5|145564.5|145649.7|145559.7|145654.5|145564.5|145647.2|145557.2|25
1630396070000|2021-08-31 07:47:50|145636.7|145546.7|145649.9|145559.9|145650.4|145560.4|145636.7|145546.7|26
1630396080000|2021-08-31 07:48:00|145650.1|145560.1|145640.1|145550.1|145650.1|145560.1|145639.8|145549.8|19
1630396090000|2021-08-31 07:48:10|145639.2|145549.2|145631.7|145541.7|145640.4|145550.4|145631.7|145541.7|23
1630396100000|2021-08-31 07:48:20|145632.4|145542.4|145634.8|145544.8|145634.8|145544.8|145631.8|145541.8|10
1630396110000|2021-08-31 07:48:30|145632|145542|145675.3|145585.3|145678|145588|145625.2|145535.2|29
1630396120000|2021-08-31 07:48:40|145682.1|145592.1|145689.1|145599.1|145689.1|145599.1|145679.5|145589.5|24
1630396130000|2021-08-31 07:48:50|145690.6|145600.6|145716|145626|145717.6|145627.6|145686|145596|25
1630396140000|2021-08-31 07:49:00|145717.3|145627.3|145712.4|145622.4|145718.7|145628.7|145704.9|145614.9|19
1630396150000|2021-08-31 07:49:10|145711.1|145621.1|145710.3|145620.3|145718.5|145628.5|145700.5|145610.5|28
1630396160000|2021-08-31 07:49:20|145710.8|145620.8|145711.6|145621.6|145713.3|145623.3|145707.6|145617.6|10
1630396170000|2021-08-31 07:49:30|145712.8|145622.8|145708.2|145618.2|145714.6|145624.6|145708.2|145618.2|19
1630396180000|2021-08-31 07:49:40|145708.6|145618.6|145711.1|145621.1|145713|145623|145708|145618|14
1630396190000|2021-08-31 07:49:50|145712.8|145622.8|145708.4|145618.4|145712.8|145622.8|145707.6|145617.6|13
1630396200000|2021-08-31 07:50:00|145707.8|145617.8|145708.4|145618.4|145709.3|145619.3|145698.8|145608.8|22
1630396210000|2021-08-31 07:50:10|145705.9|145615.9|145700.5|145610.5|145708.8|145618.8|145700.5|145610.5|20
1630396220000|2021-08-31 07:50:20|145701.2|145611.2|145708.5|145618.5|145714.7|145624.7|145700.9|145610.9|21
1630396230000|2021-08-31 07:50:30|145707.2|145617.2|145710.4|145620.4|145710.7|145620.7|145702.7|145612.7|26
1630396240000|2021-08-31 07:50:40|145704.6|145614.6|145707.5|145617.5|145710.2|145620.2|145703.9|145613.9|17
1630396250000|2021-08-31 07:50:50|145708.2|145618.2|145709.9|145619.9|145712.9|145622.9|145705.2|145615.2|23
1630396260000|2021-08-31 07:51:00|145703.3|145613.3|145704.1|145614.1|145710.7|145620.7|145697.1|145607.1|16
1630396270000|2021-08-31 07:51:10|145703.2|145613.2|145735.4|145645.4|145735.4|145645.4|145703.2|145613.2|23
1630396280000|2021-08-31 07:51:20|145742.5|145652.5|145745.8|145655.8|145752.1|145662.1|145735.3|145645.3|28
1630396290000|2021-08-31 07:51:30|145746.2|145656.2|145747.9|145657.9|145751.5|145661.5|145746.2|145656.2|19
1630396300000|2021-08-31 07:51:40|145748|145658|145752.5|145662.5|145753.1|145663.1|145748|145658|13
1630396310000|2021-08-31 07:51:50|145753|145663|145761.3|145671.3|145764|145674|145746.9|145656.9|20
1630396320000|2021-08-31 07:52:00|145761.4|145671.4|145757.2|145667.2|145764.8|145674.8|145756.7|145666.7|6
1630396330000|2021-08-31 07:52:10|145758.5|145668.5|145758.3|145668.3|145762.3|145672.3|145758.2|145668.2|17
1630396340000|2021-08-31 07:52:20|145759.1|145669.1|145758.9|145668.9|145760.1|145670.1|145757.5|145667.5|19
1630396350000|2021-08-31 07:52:30|145758|145668|145756.8|145666.8|145758|145668|145755.2|145665.2|13
1630396360000|2021-08-31 07:52:40|145760.5|145670.5|145821.4|145731.4|145829.8|145739.8|145755.1|145665.1|29
1630396370000|2021-08-31 07:52:50|145824|145734|145817.5|145727.5|145832.1|145742.1|145806.1|145716.1|27
1630396380000|2021-08-31 07:53:00|145820|145730|145812.2|145722.2|145820|145730|145811.3|145721.3|12
1630396390000|2021-08-31 07:53:10|145812.6|145722.6|145828.2|145738.2|145828.2|145738.2|145812.1|145722.1|21
1630396400000|2021-08-31 07:53:20|145832.8|145742.8|145896.1|145766.1|145905.2|145775.2|145830.5|145740.5|32
1630396410000|2021-08-31 07:53:30|145897.2|145767.2|145892.9|145762.9|145899|145769|145892.9|145762.9|19
1630396420000|2021-08-31 07:53:40|145892.3|145762.3|145893.3|145763.3|145895.7|145787.3|145866.4|145758.1|30
1630396430000|2021-08-31 07:53:50|145890.4|145760.4|145896.4|145806.4|145905.3|145815.3|145875.6|145760.1|30
1630396440000|2021-08-31 07:54:00|145900.7|145810.7|145916.7|145826.7|145920.3|145830.3|145897|145807|30
1630396450000|2021-08-31 07:54:10|145916.1|145826.1|145971.3|145841.3|145971.3|145841.3|145911.3|145808.7|27
1630396460000|2021-08-31 07:54:20|145971.4|145841.4|145946.8|145856.8|145971.4|145856.8|145946.8|145834.1|25
1630396470000|2021-08-31 07:54:30|145945.4|145855.4|145962.2|145832.2|145967.5|145856.4|145945.4|145830.8|22
1630396480000|2021-08-31 07:54:40|145962.8|145832.8|145955.6|145825.6|145966.5|145836.5|145952|145822|26
1630396490000|2021-08-31 07:54:50|145930.8|145840.8|145929.9|145839.9|145954|145846.8|145929.9|145819.6|26
1630396500000|2021-08-31 07:55:00|145929.6|145839.6|145942.3|145852.3|145966.4|145866.1|145929.6|145817.2|25
1630396510000|2021-08-31 07:55:10|145943.1|145853.1|145963.2|145833.2|145967.7|145854.9|145943.1|145833.2|22
1630396520000|2021-08-31 07:55:20|145963.1|145833.1|145966.1|145836.1|145968.2|145856.1|145941.2|145828.9|20
1630396530000|2021-08-31 07:55:30|145964.5|145834.5|145951.6|145861.6|145970.6|145872.1|145949.8|145834.5|22
1630396540000|2021-08-31 07:55:40|145956.9|145866.9|145954.3|145864.3|145958.7|145868.7|145949.2|145859.2|17
1630396550000|2021-08-31 07:55:50|145958.3|145868.3|145951|145861|145963.4|145873.4|145951|145861|31
1630396560000|2021-08-31 07:56:00|145946.1|145856.1|145932.5|145842.5|145946.1|145856.1|145923.3|145833.3|28
1630396570000|2021-08-31 07:56:10|145932.1|145842.1|145911.8|145821.8|145935.3|145845.3|145897.9|145807.9|33
1630396580000|2021-08-31 07:56:20|145905.4|145815.4|145893.7|145803.7|145909.6|145819.6|145892.1|145802.1|21
1630396590000|2021-08-31 07:56:30|145895.8|145805.8|145883.2|145793.2|145895.8|145805.8|145875.9|145785.9|25
1630396600000|2021-08-31 07:56:40|145882.5|145792.5|145876.1|145786.1|145882.5|145792.5|145871.4|145781.4|18
1630396610000|2021-08-31 07:56:50|145878.2|145788.2|145844.2|145754.2|145878.2|145788.2|145836.9|145746.9|28
1630396620000|2021-08-31 07:57:00|145844.9|145754.9|145844.6|145754.6|145845.6|145755.6|145842.1|145752.1|19
1630396630000|2021-08-31 07:57:10|145846.2|145756.2|145847.4|145757.4|145849.6|145759.6|145844.6|145754.6|22
1630396640000|2021-08-31 07:57:20|145847.6|145757.6|145845.7|145755.7|145851.7|145761.7|145845.7|145755.7|22
1630396650000|2021-08-31 07:57:30|145845.6|145755.6|145828.3|145738.3|145847.1|145757.1|145828.3|145738.3|19
1630396660000|2021-08-31 07:57:40|145827.9|145737.9|145798.8|145708.8|145841.2|145738.6|145798.8|145707.6|24
1630396670000|2021-08-31 07:57:50|145800.3|145710.3|145802.6|145712.6|145823.8|145715.3|145800.3|145692.1|27
1630396680000|2021-08-31 07:58:00|145803.4|145713.4|145797.5|145707.5|145803.4|145713.4|145794|145704|26
1630396690000|2021-08-31 07:58:10|145798.4|145708.4|145766.6|145676.6|145798.4|145708.4|145761.9|145671.9|27
1630396700000|2021-08-31 07:58:20|145766|145676|145803.6|145713.6|145803.6|145713.6|145764.3|145674.3|29
1630396710000|2021-08-31 07:58:30|145801.1|145711.1|145808.4|145718.4|145808.7|145718.7|145800.8|145710.8|22
1630396720000|2021-08-31 07:58:40|145808.9|145718.9|145771.9|145681.9|145808.9|145718.9|145770.5|145680.5|24
1630396730000|2021-08-31 07:58:50|145759.9|145669.9|145765.4|145675.4|145770|145680|145759.9|145669.9|21
1630396740000|2021-08-31 07:59:00|145764.7|145674.7|145749.5|145659.5|145768|145678|145727.5|145637.5|27
1630396750000|2021-08-31 07:59:10|145749.3|145659.3|145762.8|145672.8|145765.4|145675.4|145749.3|145659.3|25
1630396760000|2021-08-31 07:59:20|145761.2|145671.2|145756.9|145666.9|145762.1|145672.1|145755|145665|22
1630396770000|2021-08-31 07:59:30|145757|145667|145748|145658|145764.2|145674.2|145742.3|145652.3|25
1630396780000|2021-08-31 07:59:40|145744.3|145654.3|145749.5|145659.5|145756.3|145666.3|145744.3|145654.3|29
1630396790000|2021-08-31 07:59:50|145752.3|145662.3|145735.4|145645.4|145758.1|145668.1|145735.1|145645.1|25
1630396800000|2021-08-31 08:00:00|145737|145647|145729.9|145639.9|145737|145647|145726.3|145636.3|30
1630396810000|2021-08-31 08:00:10|145729.8|145639.8|145728.8|145638.8|145730|145640|145727.9|145637.9|12
1630396820000|2021-08-31 08:00:20|145728.5|145638.5|145726.9|145636.9|145728.8|145638.8|145726.3|145636.3|18
1630396830000|2021-08-31 08:00:30|145727|145637|145725.9|145635.9|145727|145637|145722.7|145632.7|16
1630396840000|2021-08-31 08:00:40|145726.2|145636.2|145727.8|145637.8|145728.2|145638.2|145724.4|145634.4|11
1630396850000|2021-08-31 08:00:50|145727.6|145637.6|145740|145650|145741.2|145651.2|145726.1|145636.1|24
1630396860000|2021-08-31 08:01:00|145740.6|145650.6|145733.3|145643.3|145742.7|145652.7|145731.8|145641.8|19
1630396870000|2021-08-31 08:01:10|145731.9|145641.9|145717.3|145627.3|145732.6|145642.6|145717.3|145627.3|18
1630396880000|2021-08-31 08:01:20|145718.2|145628.2|145721.1|145631.1|145722.4|145632.4|145716.3|145626.3|20
1630396890000|2021-08-31 08:01:30|145721.3|145631.3|145743.3|145653.3|145744.7|145654.7|145721.3|145631.3|16
1630396900000|2021-08-31 08:01:40|145741.1|145651.1|145739.4|145649.4|145741.2|145651.2|145738.6|145648.6|11
1630396910000|2021-08-31 08:01:50|145739.6|145649.6|145745.1|145655.1|145745.1|145655.1|145735.8|145645.8|16
1630396920000|2021-08-31 08:02:00|145745.2|145655.2|145747.2|145657.2|145747.2|145657.2|145741.7|145651.7|20
1630396930000|2021-08-31 08:02:10|145745.9|145655.9|145748|145658|145750.3|145660.3|145745.9|145655.9|16
1630396940000|2021-08-31 08:02:20|145747.2|145657.2|145738.1|145648.1|145747.2|145657.2|145733.5|145643.5|17
1630396950000|2021-08-31 08:02:30|145739|145649|145742.8|145652.8|145742.8|145652.8|145733.1|145643.1|25
1630396960000|2021-08-31 08:02:40|145743.4|145653.4|145744.1|145654.1|145747.2|145657.2|145743.3|145653.3|19
1630396970000|2021-08-31 08:02:50|145744.5|145654.5|145739.9|145649.9|145744.5|145654.5|145739.5|145649.5|13
1630396980000|2021-08-31 08:03:00|145740|145650|145716.7|145626.7|145740|145650|145713.5|145623.5|19
1630396990000|2021-08-31 08:03:10|145714.1|145624.1|145716.8|145626.8|145717.6|145627.6|145713.2|145623.2|6
1630397000000|2021-08-31 08:03:20|145717.5|145627.5|145716.7|145626.7|145717.5|145627.5|145716.1|145626.1|6
1630397010000|2021-08-31 08:03:30|145717.1|145627.1|145673.1|145583.1|145717.1|145627.1|145670.4|145580.4|26
1630397020000|2021-08-31 08:03:40|145671.4|145581.4|145662.5|145572.5|145671.4|145581.4|145662.1|145572.1|17
1630397030000|2021-08-31 08:03:50|145664.3|145574.3|145662.8|145572.8|145666.1|145576.1|145662.3|145572.3|13
1630397040000|2021-08-31 08:04:00|145662.7|145572.7|145668.7|145578.7|145672.5|145582.5|145662.7|145572.7|20
1630397050000|2021-08-31 08:04:10|145670|145580|145658.6|145568.6|145670.8|145580.8|145658.6|145568.6|19
1630397060000|2021-08-31 08:04:20|145665.8|145575.8|145671.5|145581.5|145678.2|145588.2|145662.5|145572.5|19
1630397070000|2021-08-31 08:04:30|145679.9|145589.9|145686.7|145596.7|145686.9|145596.9|145679|145589|22
1630397080000|2021-08-31 08:04:40|145686.1|145596.1|145710.1|145620.1|145712.3|145622.3|145683.8|145593.8|23
1630397090000|2021-08-31 08:04:50|145708|145618|145700.5|145610.5|145708|145618|145694.3|145604.3|21
1630397100000|2021-08-31 08:05:00|145701.8|145611.8|145741.2|145651.2|145746.3|145656.3|145701.8|145611.8|15
1630397110000|2021-08-31 08:05:10|145738.8|145648.8|145740.6|145650.6|145742.2|145652.2|145738.8|145648.8|17
1630397120000|2021-08-31 08:05:20|145741.7|145651.7|145723.9|145633.9|145741.7|145651.7|145720.8|145630.8|27
1630397130000|2021-08-31 08:05:30|145716.4|145626.4|145701.9|145611.9|145716.4|145626.4|145694.2|145604.2|23
1630397140000|2021-08-31 08:05:40|145700.7|145610.7|145696.9|145606.9|145700.7|145610.7|145696.7|145606.7|15
1630397150000|2021-08-31 08:05:50|145702|145612|145684.1|145594.1|145702|145612|145684.1|145594.1|17
1630397160000|2021-08-31 08:06:00|145689.7|145599.7|145701.4|145611.4|145701.4|145611.4|145684.5|145594.5|23
1630397170000|2021-08-31 08:06:10|145689.5|145599.5|145688.2|145598.2|145692|145602|145679.2|145589.2|25
1630397180000|2021-08-31 08:06:20|145687.7|145597.7|145686.4|145596.4|145688.1|145598.1|145685.2|145595.2|18
1630397190000|2021-08-31 08:06:30|145688.1|145598.1|145684.5|145594.5|145688.7|145598.7|145683.7|145593.7|27
1630397200000|2021-08-31 08:06:40|145684.3|145594.3|145624.4|145534.4|145684.3|145594.3|145617.8|145527.8|34
1630397210000|2021-08-31 08:06:50|145621.9|145531.9|145607.9|145517.9|145626.7|145536.7|145599|145509|36
1630397220000|2021-08-31 08:07:00|145609.6|145519.6|145606|145516|145616.4|145526.4|145605.5|145515.5|22
1630397230000|2021-08-31 08:07:10|145610.1|145520.1|145606.1|145516.1|145610.5|145520.5|145603.9|145513.9|17
1630397240000|2021-08-31 08:07:20|145608|145518|145605.1|145515.1|145609|145519|145594.1|145504.1|26
1630397250000|2021-08-31 08:07:30|145601.8|145511.8|145598.1|145508.1|145605.6|145515.6|145595|145505|29
1630397260000|2021-08-31 08:07:40|145597.6|145507.6|145601.3|145511.3|145601.3|145511.3|145590|145500|25
1630397270000|2021-08-31 08:07:50|145603.5|145513.5|145579.7|145489.7|145604.4|145514.4|145573.7|145483.7|35
1630397280000|2021-08-31 08:08:00|145578.2|145488.2|145575.6|145485.6|145580|145490|145573.1|145483.1|32
1630397290000|2021-08-31 08:08:10|145569.9|145479.9|145563.1|145473.1|145577.9|145487.9|145563.1|145473.1|24
1630397300000|2021-08-31 08:08:20|145565.9|145475.9|145571.5|145481.5|145576.2|145486.2|145562.1|145472.1|27
1630397310000|2021-08-31 08:08:30|145573|145483|145595.2|145505.2|145597.3|145507.3|145572.2|145482.2|22
1630397320000|2021-08-31 08:08:40|145592.7|145502.7|145594.1|145504.1|145594.7|145504.7|145591.3|145501.3|16
1630397330000|2021-08-31 08:08:50|145594.6|145504.6|145574.6|145484.6|145595.6|145505.6|145566.5|145476.5|21
1630397340000|2021-08-31 08:09:00|145573.1|145483.1|145572|145482|145581.7|145491.7|145561.9|145471.9|24
1630397350000|2021-08-31 08:09:10|145572.1|145482.1|145576|145486|145579.8|145489.8|145569.2|145479.2|36
1630397360000|2021-08-31 08:09:20|145578.4|145488.4|145565.5|145475.5|145578.4|145488.4|145560|145470|28
1630397370000|2021-08-31 08:09:30|145565.6|145475.6|145566.4|145476.4|145568.7|145478.7|145565.6|145475.6|31
1630397380000|2021-08-31 08:09:40|145566.8|145476.8|145521.1|145431.1|145568.2|145478.2|145519.5|145429.5|27
1630397390000|2021-08-31 08:09:50|145521.7|145431.7|145499.8|145409.8|145526.5|145436.5|145492.8|145402.8|32
1630397400000|2021-08-31 08:10:00|145500.1|145410.1|145513.3|145423.3|145531.5|145423.3|145498.1|145396.7|34
1630397410000|2021-08-31 08:10:10|145511.3|145421.3|145489.1|145399.1|145511.3|145421.3|145466.3|145376.3|29
1630397420000|2021-08-31 08:10:20|145489.6|145399.6|145500|145370|145504.5|145404.5|145477.2|145368.1|23
1630397430000|2021-08-31 08:10:30|145474.2|145384.2|145477.2|145387.2|145480.9|145390.9|145470.6|145380.6|26
1630397440000|2021-08-31 08:10:40|145477.3|145387.3|145479.4|145389.4|145480.4|145390.4|145465.7|145375.7|25
1630397450000|2021-08-31 08:10:50|145480.1|145390.1|145497.9|145407.9|145499|145409|145468.8|145378.8|29
1630397460000|2021-08-31 08:11:00|145500.4|145410.4|145503.9|145413.9|145503.9|145413.9|145497.4|145407.4|22
1630397470000|2021-08-31 08:11:10|145502.6|145412.6|145498|145408|145502.6|145412.6|145495.9|145405.9|21
1630397480000|2021-08-31 08:11:20|145501.3|145411.3|145491|145401|145501.3|145411.3|145490.6|145400.6|18
1630397490000|2021-08-31 08:11:30|145492.2|145402.2|145471.2|145381.2|145495.7|145405.7|145466.8|145376.8|17
1630397500000|2021-08-31 08:11:40|145469.6|145379.6|145466.8|145376.8|145472.2|145382.2|145466.8|145376.8|23
1630397510000|2021-08-31 08:11:50|145466.6|145376.6|145467|145377|145468.8|145378.8|145464.9|145374.9|21
1630397520000|2021-08-31 08:12:00|145466.6|145376.6|145471.9|145381.9|145474.6|145384.6|145466.2|145376.2|18
1630397530000|2021-08-31 08:12:10|145472.9|145382.9|145472|145382|145473.6|145383.6|145471.4|145381.4|11
1630397540000|2021-08-31 08:12:20|145471.3|145381.3|145417.7|145327.7|145473.3|145383.3|145415.9|145325.9|23
1630397550000|2021-08-31 08:12:30|145419|145329|145421.1|145331.1|145422.7|145332.7|145417.3|145327.3|26
1630397560000|2021-08-31 08:12:40|145425.3|145335.3|145424.7|145334.7|145427.5|145337.5|145423.9|145333.9|23
1630397570000|2021-08-31 08:12:50|145426|145336|145428|145338|145429.5|145339.5|145423.4|145333.4|30
1630397580000|2021-08-31 08:13:00|145427.2|145337.2|145391.5|145301.5|145428|145338|145388.3|145298.3|24
1630397590000|2021-08-31 08:13:10|145391.9|145301.9|145389.3|145299.3|145396|145306|145379.8|145289.8|23
1630397600000|2021-08-31 08:13:20|145389.4|145299.4|145372.2|145282.2|145389.8|145299.8|145369.3|145279.3|24
1630397610000|2021-08-31 08:13:30|145308.6|145218.6|145314.1|145224.1|145315.1|145225.1|145304|145214|27
1630397620000|2021-08-31 08:13:40|145313.4|145223.4|145303.3|145213.3|145314.9|145224.9|145301.8|145211.8|23
1630397630000|2021-08-31 08:13:50|145304.4|145214.4|145314|145224|145319.3|145229.3|145304.4|145214.4|30
1630397640000|2021-08-31 08:14:00|145311.5|145221.5|145320.5|145230.5|145320.5|145230.5|145311.5|145221.5|21
1630397650000|2021-08-31 08:14:10|145318.7|145228.7|145335.1|145245.1|145335.1|145245.1|145318.7|145228.7|18
1630397660000|2021-08-31 08:14:20|145333.4|145243.4|145337.6|145247.6|145337.6|145247.6|145332.3|145242.3|21
1630397670000|2021-08-31 08:14:30|145338|145248|145334|145244|145338|145248|145329.4|145239.4|23
1630397680000|2021-08-31 08:14:40|145333.6|145243.6|145336.3|145246.3|145337.5|145247.5|145332|145242|22
1630397690000|2021-08-31 08:14:50|145337|145247|145336.2|145246.2|145338.2|145248.2|145334.9|145244.9|13
1630397700000|2021-08-31 08:15:00|145336.4|145246.4|145349.5|145259.5|145352.3|145262.3|145336.4|145246.4|17
1630397710000|2021-08-31 08:15:10|145350.5|145260.5|145348.3|145258.3|145352.5|145262.5|145347.9|145257.9|19
1630397720000|2021-08-31 08:15:20|145348.6|145258.6|145349.2|145259.2|145355.4|145265.4|145347.2|145257.2|22
1630397730000|2021-08-31 08:15:30|145347.4|145257.4|145348.3|145258.3|145354.3|145264.3|145347.2|145257.2|27
1630397740000|2021-08-31 08:15:40|145350|145260|145357.9|145267.9|145358.5|145268.5|145348.9|145258.9|19
1630397750000|2021-08-31 08:15:50|145359.8|145269.8|145356.8|145266.8|145360|145270|145344.3|145254.3|23
1630397760000|2021-08-31 08:16:00|145348.4|145258.4|145347|145257|145353.6|145263.6|145342.9|145252.9|32
1630397770000|2021-08-31 08:16:10|145347.8|145257.8|145333.5|145243.5|145348.9|145258.9|145325.6|145235.6|24
1630397780000|2021-08-31 08:16:20|145333.4|145243.4|145335.2|145245.2|145335.3|145245.3|145332.6|145242.6|23
1630397790000|2021-08-31 08:16:30|145335.3|145245.3|145335.7|145245.7|145338|145248|145328.7|145238.7|29
1630397800000|2021-08-31 08:16:40|145336.2|145246.2|145336.2|145246.2|145339|145249|145334.6|145244.6|24
1630397810000|2021-08-31 08:16:50|145335.7|145245.7|145333.5|145243.5|145337|145247|145333.1|145243.1|23
1630397820000|2021-08-31 08:17:00|145334.3|145244.3|145331.7|145241.7|145337.6|145247.6|145331|145241|27
1630397830000|2021-08-31 08:17:10|145331.8|145241.8|145330.2|145240.2|145334|145244|145327.9|145237.9|20
1630397840000|2021-08-31 08:17:20|145330.5|145240.5|145328.4|145238.4|145331.6|145241.6|145328.4|145238.4|14
1630397850000|2021-08-31 08:17:30|145328.2|145238.2|145328.8|145238.8|145328.8|145238.8|145321.9|145231.9|26
1630397860000|2021-08-31 08:17:40|145328.7|145238.7|145326.6|145236.6|145328.7|145238.7|145318.6|145228.6|15
1630397870000|2021-08-31 08:17:50|145326.4|145236.4|145323.9|145233.9|145331|145241|145323|145233|32
1630397880000|2021-08-31 08:18:00|145327.1|145237.1|145325|145235|145327.1|145237.1|145321|145231|28
1630397890000|2021-08-31 08:18:10|145324.7|145234.7|145386.7|145296.7|145386.7|145296.7|145298.7|145208.7|30
1630397900000|2021-08-31 08:18:20|145387.2|145297.2|145386.7|145296.7|145390.2|145300.2|145385.8|145295.8|17
1630397910000|2021-08-31 08:18:30|145388.6|145298.6|145389.6|145299.6|145390.2|145300.2|145388.6|145298.6|14
1630397920000|2021-08-31 08:18:40|145389|145299|145463.6|145333.6|145466.1|145355.9|145389|145299|32
1630397930000|2021-08-31 08:18:50|145464.4|145334.4|145447.2|145357.2|145465.4|145359.2|145446.4|145334.2|19
1630397940000|2021-08-31 08:19:00|145446.4|145356.4|145454.3|145364.3|145470.5|145371|145446.4|145332.2|27
1630397950000|2021-08-31 08:19:10|145456.5|145366.5|145458.3|145368.3|145461.3|145371.3|145456|145366|28
1630397960000|2021-08-31 08:19:20|145458.5|145368.5|145457.6|145367.6|145459|145369|145457.3|145367.3|14
1630397970000|2021-08-31 08:19:30|145458.1|145368.1|145457|145367|145459.3|145369.3|145456.8|145366.8|17
1630397980000|2021-08-31 08:19:40|145456.4|145366.4|145450.6|145360.6|145457.3|145367.3|145446|145356|26
1630397990000|2021-08-31 08:19:50|145448|145358|145451.5|145361.5|145451.7|145361.7|145447.1|145357.1|17
1630398000000|2021-08-31 08:20:00|145451.8|145361.8|145449.8|145359.8|145452.7|145362.7|145449.8|145359.8|10
1630398010000|2021-08-31 08:20:10|145450.7|145360.7|145448.5|145358.5|145451.4|145361.4|145447.4|145357.4|16
1630398020000|2021-08-31 08:20:20|145448.4|145358.4|145446.4|145356.4|145448.4|145358.4|145445.8|145355.8|21
1630398030000|2021-08-31 08:20:30|145444.4|145354.4|145442.4|145352.4|145447.5|145357.5|145442.4|145352.4|17
1630398040000|2021-08-31 08:20:40|145443.7|145353.7|145442.1|145352.1|145444.2|145354.2|145441.1|145351.1|11
1630398050000|2021-08-31 08:20:50|145442.5|145352.5|145442.9|145352.9|145444.1|145354.1|145441.3|145351.3|14
1630398060000|2021-08-31 08:21:00|145442.6|145352.6|145443.8|145353.8|145445.3|145355.3|145442.1|145352.1|9
1630398070000|2021-08-31 08:21:10|145444.1|145354.1|145442.9|145352.9|145444.1|145354.1|145442.5|145352.5|16
1630398080000|2021-08-31 08:21:20|145443.5|145353.5|145444|145354|145444.9|145354.9|145442.6|145352.6|8
1630398090000|2021-08-31 08:21:30|145444.3|145354.3|145441.9|145351.9|145445.6|145355.6|145441.9|145351.9|12
1630398100000|2021-08-31 08:21:40|145442|145352|145443.4|145353.4|145443.4|145353.4|145441.2|145351.2|8
1630398110000|2021-08-31 08:21:50|145442.2|145352.2|145445.4|145355.4|145446.6|145356.6|145442.2|145352.2|14
1630398120000|2021-08-31 08:22:00|145446.1|145356.1|145446.2|145356.2|145447|145357|145442.9|145352.9|24
1630398130000|2021-08-31 08:22:10|145446.9|145356.9|145457|145367|145457|145367|145446|145356|18
1630398140000|2021-08-31 08:22:20|145455.8|145365.8|145452|145362|145455.8|145365.8|145450.9|145360.9|14
1630398150000|2021-08-31 08:22:30|145455.1|145365.1|145469.6|145379.6|145478.8|145388.8|145449.5|145359.5|24
1630398160000|2021-08-31 08:22:40|145496.8|145406.8|145526.4|145436.4|145554.2|145464.2|145496.8|145406.8|32
1630398170000|2021-08-31 08:22:50|145525.7|145435.7|145510|145420|145526.3|145436.3|145509.1|145419.1|21
1630398180000|2021-08-31 08:23:00|145510.4|145420.4|145437.9|145307.9|145510.4|145420.4|145418.4|145307.6|30
1630398190000|2021-08-31 08:23:10|145437.6|145307.6|145440.6|145310.6|145440.6|145310.6|145434.2|145304.2|18
1630398200000|2021-08-31 08:23:20|145437.2|145307.2|145423.5|145333.5|145443.4|145333.5|145415.1|145302.1|24
1630398210000|2021-08-31 08:23:30|145423.9|145333.9|145446.3|145316.3|145447.5|145335.6|145423.4|145312.3|20
1630398220000|2021-08-31 08:23:40|145446.5|145316.5|145421.8|145331.8|145446.5|145335|145421.8|145314.9|23
1630398230000|2021-08-31 08:23:50|145429.1|145339.1|145425.8|145335.8|145429.1|145339.1|145423.8|145333.8|21
1630398240000|2021-08-31 08:24:00|145430.3|145340.3|145430.2|145340.2|145433.6|145343.6|145430.2|145340.2|16
1630398250000|2021-08-31 08:24:10|145431.1|145341.1|145433.2|145343.2|145438.4|145348.4|145430.5|145340.5|17
1630398260000|2021-08-31 08:24:20|145434.7|145344.7|145435.3|145345.3|145436.3|145346.3|145432.4|145342.4|10
1630398270000|2021-08-31 08:24:30|145434.2|145344.2|145435.9|145345.9|145439|145349|145432.2|145342.2|20
1630398280000|2021-08-31 08:24:40|145436.2|145346.2|145498.5|145408.5|145499.6|145409.6|145432.9|145342.9|26
1630398290000|2021-08-31 08:24:50|145497.4|145407.4|145474.1|145384.1|145500.2|145410.2|145474.1|145384.1|22
1630398300000|2021-08-31 08:25:00|145471.5|145381.5|145461.5|145371.5|145473.6|145383.6|145461.5|145371.5|29
1630398310000|2021-08-31 08:25:10|145462.9|145372.9|145463.9|145373.9|145465|145375|145461.6|145371.6|12
1630398320000|2021-08-31 08:25:20|145462.4|145372.4|145465.6|145375.6|145465.6|145375.6|145462.4|145372.4|8
1630398330000|2021-08-31 08:25:30|145464.9|145374.9|145461.4|145331.4|145464.9|145374.9|145441.1|145330.4|21
1630398340000|2021-08-31 08:25:40|145460.8|145330.8|145445|145355|145463.4|145358.2|145445|145330.4|15
1630398350000|2021-08-31 08:25:50|145447.5|145357.5|145479.1|145389.1|145480.5|145390.5|145446.5|145356.5|21
1630398360000|2021-08-31 08:26:00|145478.4|145388.4|145484.2|145394.2|145493.3|145403.3|145478.4|145388.4|29
1630398370000|2021-08-31 08:26:10|145483.3|145393.3|145477.3|145387.3|145483.4|145393.4|145476.5|145386.5|16
1630398380000|2021-08-31 08:26:20|145473.9|145383.9|145473.8|145383.8|145477.3|145387.3|145470.4|145380.4|20
1630398390000|2021-08-31 08:26:30|145475.5|145385.5|145459.3|145369.3|145476.6|145386.6|145458.4|145368.4|25
1630398400000|2021-08-31 08:26:40|145460.1|145370.1|145437.4|145347.4|145460.1|145370.1|145435.4|145345.4|21
1630398410000|2021-08-31 08:26:50|145437.5|145347.5|145432.1|145342.1|145438|145348|145432|145342|25
1630398420000|2021-08-31 08:27:00|145431.4|145341.4|145432.7|145342.7|145433.2|145343.2|145431.4|145341.4|14
1630398430000|2021-08-31 08:27:10|145432.4|145342.4|145432.7|145342.7|145434|145344|145431.7|145341.7|17
1630398440000|2021-08-31 08:27:20|145432.3|145342.3|145427.6|145337.6|145434.5|145344.5|145427.6|145337.6|17
1630398450000|2021-08-31 08:27:30|145427.3|145337.3|145409.4|145319.4|145428.5|145338.5|145409.4|145319.4|30
1630398460000|2021-08-31 08:27:40|145411.2|145321.2|145404.7|145314.7|145411.7|145321.7|145404.5|145314.5|25
1630398470000|2021-08-31 08:27:50|145404.8|145314.8|145400.5|145310.5|145408.6|145318.6|145397.9|145307.9|24
1630398480000|2021-08-31 08:28:00|145403.8|145313.8|145402.7|145312.7|145405.8|145315.8|145402.7|145312.7|20
1630398490000|2021-08-31 08:28:10|145401.5|145311.5|145407.9|145317.9|145410.2|145320.2|145401.5|145311.5|19
1630398500000|2021-08-31 08:28:20|145406.2|145316.2|145404.8|145314.8|145409.2|145319.2|145404.8|145314.8|12
1630398510000|2021-08-31 08:28:30|145407.5|145317.5|145409.2|145319.2|145411.9|145321.9|145406.7|145316.7|19
1630398520000|2021-08-31 08:28:40|145408.3|145318.3|145409.1|145319.1|145410.7|145320.7|145407.6|145317.6|13
1630398530000|2021-08-31 08:28:50|145408.6|145318.6|145410|145320|145413.7|145323.7|145407.8|145317.8|18
1630398540000|2021-08-31 08:29:00|145409.9|145319.9|145410.7|145320.7|145412.1|145322.1|145408.2|145318.2|13
1630398550000|2021-08-31 08:29:10|145411.5|145321.5|145410.3|145320.3|145411.5|145321.5|145408.6|145318.6|17
1630398560000|2021-08-31 08:29:20|145409.7|145319.7|145408.6|145318.6|145412.4|145322.4|145407.2|145317.2|14
1630398570000|2021-08-31 08:29:30|145407.9|145317.9|145404.6|145314.6|145408.3|145318.3|145404.6|145314.6|11
1630398580000|2021-08-31 08:29:40|145405.4|145315.4|145410.1|145320.1|145412.4|145322.4|145404.1|145314.1|17
1630398590000|2021-08-31 08:29:50|145410.2|145320.2|145416.1|145326.1|145420.2|145330.2|145410.2|145320.2|15
1630398600000|2021-08-31 08:30:00|145418|145328|145422.2|145332.2|145441|145351|145411.2|145321.2|31
1630398610000|2021-08-31 08:30:10|145421.7|145331.7|145419.2|145329.2|145425.7|145335.7|145418.5|145328.5|23
1630398620000|2021-08-31 08:30:20|145420.1|145330.1|145417.6|145327.6|145420.9|145330.9|145415.3|145325.3|23
1630398630000|2021-08-31 08:30:30|145417.8|145327.8|145412.9|145322.9|145419.1|145329.1|145412.9|145322.9|25
1630398640000|2021-08-31 08:30:40|145416.4|145326.4|145412.5|145322.5|145416.4|145326.4|145411.4|145321.4|20
1630398650000|2021-08-31 08:30:50|145412.4|145322.4|145407.5|145317.5|145412.4|145322.4|145407.2|145317.2|18
1630398660000|2021-08-31 08:31:00|145406.9|145316.9|145402.8|145312.8|145408.1|145318.1|145401.2|145311.2|24
1630398670000|2021-08-31 08:31:10|145404.5|145314.5|145427.3|145337.3|145427.3|145337.3|145403.3|145313.3|28
1630398680000|2021-08-31 08:31:20|145427.2|145337.2|145430.8|145340.8|145431.4|145341.4|145427.2|145337.2|16
1630398690000|2021-08-31 08:31:30|145430.2|145340.2|145428.4|145338.4|145432.7|145342.7|145428.4|145338.4|24
1630398700000|2021-08-31 08:31:40|145428.3|145338.3|145425.1|145335.1|145429.6|145339.6|145424.4|145334.4|26
1630398710000|2021-08-31 08:31:50|145426.7|145336.7|145418.2|145328.2|145428.7|145338.7|145416.3|145326.3|29
1630398720000|2021-08-31 08:32:00|145417|145327|145412.5|145322.5|145417|145327|145411|145321|20
1630398730000|2021-08-31 08:32:10|145411.9|145321.9|145407.8|145317.8|145414.2|145324.2|145405.8|145315.8|24
1630398740000|2021-08-31 08:32:20|145408.1|145318.1|145405.6|145315.6|145408.1|145318.1|145403.3|145313.3|25
1630398750000|2021-08-31 08:32:30|145405.5|145315.5|145388.2|145298.2|145407.4|145317.4|145388.2|145298.2|28
1630398760000|2021-08-31 08:32:40|145390|145300|145401.3|145311.3|145403.5|145313.5|145389.1|145299.1|20
1630398770000|2021-08-31 08:32:50|145400.3|145310.3|145392.7|145302.7|145401.5|145311.5|145391|145301|26
1630398780000|2021-08-31 08:33:00|145392.5|145302.5|145391.6|145301.6|145392.8|145302.8|145389.4|145299.4|26
1630398790000|2021-08-31 08:33:10|145391.4|145301.4|145391|145301|145392.8|145302.8|145390.1|145300.1|17
1630398800000|2021-08-31 08:33:20|145390.2|145300.2|145389.9|145299.9|145392.7|145302.7|145387.3|145297.3|28
1630398810000|2021-08-31 08:33:30|145390.5|145300.5|145385.8|145295.8|145392.7|145302.7|145385.8|145295.8|26
1630398820000|2021-08-31 08:33:40|145389.3|145299.3|145396.6|145306.6|145396.6|145306.6|145387.9|145297.9|30
1630398830000|2021-08-31 08:33:50|145397.4|145307.4|145392.5|145302.5|145398.5|145308.5|145391.5|145301.5|24
1630398840000|2021-08-31 08:34:00|145392.7|145302.7|145392.1|145302.1|145395.7|145305.7|145390.5|145300.5|29
1630398850000|2021-08-31 08:34:10|145390.7|145300.7|145387.9|145297.9|145394.1|145304.1|145387.3|145297.3|28
1630398860000|2021-08-31 08:34:20|145388.8|145298.8|145382|145292|145389.7|145299.7|145380.7|145290.7|26
1630398870000|2021-08-31 08:34:30|145380.6|145290.6|145386.3|145296.3|145386.6|145296.6|145380.6|145290.6|21
1630398880000|2021-08-31 08:34:40|145386.4|145296.4|145389.8|145299.8|145391.2|145301.2|145385.1|145295.1|24
1630398890000|2021-08-31 08:34:50|145390.1|145300.1|145391.5|145301.5|145394.3|145304.3|145386.6|145296.6|31
1630398900000|2021-08-31 08:35:00|145392.2|145302.2|145420.9|145330.9|145433.9|145343.9|145389.2|145299.2|34
1630398910000|2021-08-31 08:35:10|145410|145320|145408.7|145318.7|145416.9|145326.9|145406.6|145316.6|27
1630398920000|2021-08-31 08:35:20|145407.7|145317.7|145409.4|145319.4|145414.1|145324.1|145405.6|145315.6|26
1630398930000|2021-08-31 08:35:30|145409.1|145319.1|145409.1|145319.1|145410.6|145320.6|145407.5|145317.5|17
1630398940000|2021-08-31 08:35:40|145408.4|145318.4|145403.5|145313.5|145409.7|145319.7|145403.5|145313.5|22
1630398950000|2021-08-31 08:35:50|145403.3|145313.3|145421.7|145331.7|145423.8|145333.8|145402.5|145312.5|30
1630398960000|2021-08-31 08:36:00|145422.8|145332.8|145400.4|145310.4|145427.5|145337.5|145400.4|145310.4|34
1630398970000|2021-08-31 08:36:10|145402.3|145312.3|145402|145312|145407.7|145317.7|145400|145310|29
1630398980000|2021-08-31 08:36:20|145404.1|145314.1|145404.3|145314.3|145406|145316|145402.4|145312.4|19
1630398990000|2021-08-31 08:36:30|145403.9|145313.9|145404.4|145314.4|145404.4|145314.4|145400.2|145310.2|18
1630399000000|2021-08-31 08:36:40|145396.1|145306.1|145400.7|145310.7|145402.5|145312.5|145396.1|145306.1|15
1630399010000|2021-08-31 08:36:50|145400|145310|145392.8|145302.8|145407.1|145311.3|145381.6|145277.1|25
1630399020000|2021-08-31 08:37:00|145386.3|145296.3|145377.3|145287.3|145386.5|145296.5|145374.7|145284.7|28
1630399030000|2021-08-31 08:37:10|145377|145287|145371.9|145281.9|145377.4|145287.4|145369.8|145279.8|30
1630399040000|2021-08-31 08:37:20|145371.6|145281.6|145373.8|145283.8|145374.5|145284.5|145370.4|145280.4|24
1630399050000|2021-08-31 08:37:30|145371.4|145281.4|145373.1|145283.1|145374.4|145284.4|145365.7|145275.7|26
1630399060000|2021-08-31 08:37:40|145374|145284|145366.4|145276.4|145377.1|145287.1|145366.1|145276.1|29
1630399070000|2021-08-31 08:37:50|145373|145283|145366.7|145276.7|145373.5|145283.5|145365.1|145275.1|27
1630399080000|2021-08-31 08:38:00|145369.8|145279.8|145366.5|145276.5|145372.7|145282.7|145366.1|145276.1|23
1630399090000|2021-08-31 08:38:10|145366.1|145276.1|145371.8|145281.8|145377.2|145287.2|145365.8|145275.8|20
1630399100000|2021-08-31 08:38:20|145372.3|145282.3|145372.6|145282.6|145372.6|145282.6|145366.1|145276.1|14
1630399110000|2021-08-31 08:38:30|145372.3|145282.3|145368.2|145278.2|145375.4|145285.4|145362.5|145272.5|20
1630399120000|2021-08-31 08:38:40|145373.7|145283.7|145366.5|145276.5|145374|145284|145366.5|145276.5|20
1630399130000|2021-08-31 08:38:50|145370.6|145280.6|145366.9|145276.9|145370.6|145280.6|145363.2|145273.2|24
1630399140000|2021-08-31 08:39:00|145366.1|145276.1|145367.4|145277.4|145371.1|145281.1|145366.1|145276.1|21
1630399150000|2021-08-31 08:39:10|145368.2|145278.2|145370.6|145280.6|145378|145288|145368.2|145278.2|24
1630399160000|2021-08-31 08:39:20|145372|145282|145370.6|145280.6|145372.6|145282.6|145363.8|145273.8|26
1630399170000|2021-08-31 08:39:30|145369.6|145279.6|145278.3|145188.3|145370.3|145280.3|145271.4|145181.4|26
1630399180000|2021-08-31 08:39:40|145279.4|145189.4|145281.4|145191.4|145286.2|145196.2|145279.4|145189.4|27
1630399190000|2021-08-31 08:39:50|145281.8|145191.8|145279.2|145189.2|145285.1|145195.1|145278|145188|27
1630399200000|2021-08-31 08:40:00|145280.4|145190.4|145268.4|145178.4|145281.1|145191.1|145264.1|145174.1|27
1630399210000|2021-08-31 08:40:10|145269.3|145179.3|145269.4|145179.4|145271.5|145181.5|145265.4|145175.4|21
1630399220000|2021-08-31 08:40:20|145272.5|145182.5|145280.2|145190.2|145292.9|145202.9|145272.5|145182.5|25
1630399230000|2021-08-31 08:40:30|145280.1|145190.1|145299.6|145209.6|145306.5|145216.5|145275.4|145185.4|22
1630399240000|2021-08-31 08:40:40|145300.4|145210.4|145307.5|145217.5|145309.6|145219.6|145296.9|145206.9|23
1630399250000|2021-08-31 08:40:50|145304.4|145214.4|145308.1|145218.1|145308.1|145218.1|145301.4|145211.4|14
1630399260000|2021-08-31 08:41:00|145306.5|145216.5|145309.8|145219.8|145309.8|145219.8|145289.6|145199.6|24
1630399270000|2021-08-31 08:41:10|145309|145219|145304.6|145214.6|145309.9|145219.9|145300.3|145210.3|27
1630399280000|2021-08-31 08:41:20|145308.3|145218.3|145302.8|145212.8|145310.4|145220.4|145289.3|145199.3|23
1630399290000|2021-08-31 08:41:30|145302.9|145212.9|145308.4|145218.4|145309.3|145219.3|145302.9|145212.9|25
1630399300000|2021-08-31 08:41:40|145307.6|145217.6|145310.4|145220.4|145312.9|145222.9|145306.3|145216.3|22
1630399310000|2021-08-31 08:41:50|145309.8|145219.8|145333.5|145243.5|145333.5|145243.5|145309.8|145219.8|31
1630399320000|2021-08-31 08:42:00|145334.3|145244.3|145335.8|145245.8|145340.3|145250.3|145332.9|145242.9|28
1630399330000|2021-08-31 08:42:10|145331.9|145241.9|145335.1|145245.1|145337.9|145247.9|145328.9|145238.9|23
1630399340000|2021-08-31 08:42:20|145334.9|145244.9|145338.5|145248.5|145339.7|145249.7|145333.3|145243.3|23
1630399350000|2021-08-31 08:42:30|145334.9|145244.9|145337.2|145247.2|145342|145252|145330.8|145240.8|26
1630399360000|2021-08-31 08:42:40|145338.4|145248.4|145350.2|145260.2|145353.4|145263.4|145336.1|145246.1|31
1630399370000|2021-08-31 08:42:50|145347|145257|145335.5|145245.5|145354.5|145264.5|145330.6|145240.6|25
1630399380000|2021-08-31 08:43:00|145332.7|145242.7|145346.7|145256.7|145348.9|145258.9|145332.7|145242.7|21
1630399390000|2021-08-31 08:43:10|145346|145256|145343.4|145253.4|145347.4|145257.4|145343.4|145253.4|8
1630399400000|2021-08-31 08:43:20|145346.7|145256.7|145347.3|145257.3|145347.8|145257.8|145343.4|145253.4|22
1630399410000|2021-08-31 08:43:30|145348.4|145258.4|145341.4|145251.4|145349.7|145259.7|145341.4|145251.4|16
1630399420000|2021-08-31 08:43:40|145341.3|145251.3|145343.9|145253.9|145345.7|145255.7|145341.3|145251.3|22
1630399430000|2021-08-31 08:43:50|145344.2|145254.2|145341.5|145251.5|145344.9|145254.9|145341.5|145251.5|12
1630399440000|2021-08-31 08:44:00|145345.9|145255.9|145343.1|145253.1|145345.9|145255.9|145340.7|145250.7|23
1630399450000|2021-08-31 08:44:10|145343.4|145253.4|145343|145253|145344.4|145254.4|145341.4|145251.4|18
1630399460000|2021-08-31 08:44:20|145342.4|145252.4|145273.2|145183.2|145343.1|145253.1|145268.3|145178.3|29
1630399470000|2021-08-31 08:44:30|145280|145190|145278.1|145188.1|145282.3|145192.3|145274.8|145184.8|18
1630399480000|2021-08-31 08:44:40|145279.1|145189.1|145284.1|145194.1|145287.5|145197.5|145275.1|145185.1|20
1630399490000|2021-08-31 08:44:50|145284.4|145194.4|145277.2|145187.2|145285.1|145195.1|145275.9|145185.9|14
1630399500000|2021-08-31 08:45:00|145275.4|145185.4|145286.9|145196.9|145290.8|145200.8|145275.4|145185.4|25
1630399510000|2021-08-31 08:45:10|145287.5|145197.5|145285.7|145195.7|145289.5|145199.5|145281.9|145191.9|21
1630399520000|2021-08-31 08:45:20|145286.4|145196.4|145272.9|145182.9|145292|145202|145269.9|145179.9|33
1630399530000|2021-08-31 08:45:30|145270.3|145180.3|145281.2|145191.2|145285.1|145195.1|145265.4|145175.4|26
1630399540000|2021-08-31 08:45:40|145278.3|145188.3|145266.7|145176.7|145278.3|145188.3|145257.5|145167.5|17
1630399550000|2021-08-31 08:45:50|145266.6|145176.6|145265.4|145175.4|145268.5|145178.5|145261.6|145171.6|21
1630399560000|2021-08-31 08:46:00|145262.7|145172.7|145270.9|145180.9|145277.2|145187.2|145257.4|145167.4|23
1630399570000|2021-08-31 08:46:10|145271.6|145181.6|145276.5|145186.5|145278.5|145188.5|145271.6|145181.6|30
1630399580000|2021-08-31 08:46:20|145277.2|145187.2|145276.7|145186.7|145277.2|145187.2|145272.8|145182.8|22
1630399590000|2021-08-31 08:46:30|145275|145185|145269.4|145179.4|145277.6|145187.6|145269.4|145179.4|20
1630399600000|2021-08-31 08:46:40|145271.2|145181.2|145274.2|145184.2|145276.1|145186.1|145266.9|145176.9|20
1630399610000|2021-08-31 08:46:50|145262.4|145172.4|145224.7|145134.7|145262.4|145172.4|145219.3|145129.3|34
1630399620000|2021-08-31 08:47:00|145224.4|145134.4|145228.4|145138.4|145234.1|145144.1|145224.4|145134.4|21
1630399630000|2021-08-31 08:47:10|145228.2|145138.2|145226.1|145136.1|145230|145140|145225.3|145135.3|18
1630399640000|2021-08-31 08:47:20|145224.9|145134.9|145221.5|145131.5|145228|145138|145217.5|145127.5|19
1630399650000|2021-08-31 08:47:30|145221.6|145131.6|145209.8|145119.8|145223.3|145133.3|145209.8|145119.8|14
1630399660000|2021-08-31 08:47:40|145219.6|145089.6|145196|145106|145219.6|145110.9|145191.7|145089.6|29
1630399670000|2021-08-31 08:47:50|145198|145108|145201.7|145111.7|145206.2|145116.2|145191.9|145101.9|30
1630399680000|2021-08-31 08:48:00|145201|145111|145192.6|145102.6|145201.4|145111.4|145189.6|145099.6|20
1630399690000|2021-08-31 08:48:10|145193.3|145103.3|145194.5|145104.5|145196|145106|145191.9|145101.9|18
1630399700000|2021-08-31 08:48:20|145195.3|145105.3|145192.1|145102.1|145197|145107|145192|145102|22
1630399710000|2021-08-31 08:48:30|145191.6|145101.6|145192.9|145102.9|145198.2|145108.2|145191.2|145101.2|23
1630399720000|2021-08-31 08:48:40|145194.4|145104.4|145200.8|145110.8|145202.1|145112.1|145194.4|145104.4|23
1630399730000|2021-08-31 08:48:50|145201.1|145111.1|145205|145115|145205|145115|145200.5|145110.5|23
1630399740000|2021-08-31 08:49:00|145204.2|145114.2|145197.2|145107.2|145204.2|145114.2|145197.2|145107.2|27
1630399750000|2021-08-31 08:49:10|145195.6|145105.6|145198.8|145108.8|145201.3|145111.3|145194|145104|23
1630399760000|2021-08-31 08:49:20|145199.6|145109.6|145190.4|145100.4|145201.2|145111.2|145189.6|145099.6|16
1630399770000|2021-08-31 08:49:30|145193.3|145103.3|145199.1|145109.1|145199.1|145109.1|145191.5|145101.5|17
1630399780000|2021-08-31 08:49:40|145198.5|145108.5|145199.9|145109.9|145200.7|145110.7|145196.8|145106.8|23
1630399790000|2021-08-31 08:49:50|145198.7|145108.7|145206.1|145116.1|145208.2|145118.2|145198.1|145108.1|29
1630399800000|2021-08-31 08:50:00|145207.4|145117.4|145208|145118|145212.8|145122.8|145207.4|145117.4|21
1630399810000|2021-08-31 08:50:10|145207.1|145117.1|145202.7|145112.7|145210.5|145120.5|145202.4|145112.4|21
1630399820000|2021-08-31 08:50:20|145201.6|145111.6|145262|145172|145262|145172|145201.6|145111.6|26
1630399830000|2021-08-31 08:50:30|145260.8|145170.8|145260.2|145170.2|145264.6|145174.6|145254.8|145164.8|34
1630399840000|2021-08-31 08:50:40|145261.1|145171.1|145268|145178|145273.6|145183.6|145260.2|145170.2|31
1630399850000|2021-08-31 08:50:50|145264.5|145174.5|145260.3|145170.3|145269.1|145179.1|145259.4|145169.4|26
1630399860000|2021-08-31 08:51:00|145266.5|145176.5|145267.2|145177.2|145272|145182|145263.2|145173.2|27
1630399870000|2021-08-31 08:51:10|145268.1|145178.1|145270.6|145180.6|145272|145182|145267.1|145177.1|23
1630399880000|2021-08-31 08:51:20|145270.2|145180.2|145275.3|145185.3|145276.7|145186.7|145268.6|145178.6|24
1630399890000|2021-08-31 08:51:30|145274.5|145184.5|145273.7|145183.7|145277|145187|145273.5|145183.5|23
1630399900000|2021-08-31 08:51:40|145273.9|145183.9|145275.5|145185.5|145277.6|145187.6|145273.9|145183.9|24
1630399910000|2021-08-31 08:51:50|145276|145186|145280.7|145190.7|145280.7|145190.7|145276|145186|17
1630399920000|2021-08-31 08:52:00|145280.3|145190.3|145280.3|145190.3|145285.4|145195.4|145279.2|145189.2|27
1630399930000|2021-08-31 08:52:10|145280.4|145190.4|145286.9|145196.9|145286.9|145196.9|145276.1|145186.1|25
1630399940000|2021-08-31 08:52:20|145286.1|145196.1|145283.5|145193.5|145289.9|145199.9|145283.5|145193.5|13
1630399950000|2021-08-31 08:52:30|145288.4|145198.4|145315.9|145225.9|145316.8|145226.8|145288|145198|30
1630399960000|2021-08-31 08:52:40|145314.5|145224.5|145314.9|145224.9|145320.4|145230.4|145313.6|145223.6|22
1630399970000|2021-08-31 08:52:50|145317|145227|145315.4|145225.4|145318.3|145228.3|145315.4|145225.4|21
1630399980000|2021-08-31 08:53:00|145316.1|145226.1|145317.6|145227.6|145317.6|145227.6|145315|145225|23
1630399990000|2021-08-31 08:53:10|145317.2|145227.2|145326.1|145236.1|145327.5|145237.5|145317.2|145227.2|29
1630400000000|2021-08-31 08:53:20|145325.4|145235.4|145274.2|145184.2|145325.4|145235.4|145274.2|145184.2|27
1630400010000|2021-08-31 08:53:30|145274|145184|145284.9|145194.9|145284.9|145194.9|145256|145166|23
1630400020000|2021-08-31 08:53:40|145284.4|145194.4|145285.3|145195.3|145286.2|145196.2|145280.1|145190.1|20
1630400030000|2021-08-31 08:53:50|145285.5|145195.5|145288.2|145198.2|145289.5|145199.5|145285.5|145195.5|11
1630400040000|2021-08-31 08:54:00|145289.9|145199.9|145287|145197|145290.3|145200.3|145285.1|145195.1|21
1630400050000|2021-08-31 08:54:10|145288.2|145198.2|145293.1|145203.1|145293.1|145203.1|145283.3|145193.3|22
1630400060000|2021-08-31 08:54:20|145291|145201|145446.2|145356.2|145449.8|145359.8|145286.4|145196.4|22
1630400070000|2021-08-31 08:54:30|145400.4|145310.4|145392.4|145302.4|145409.5|145319.5|145388.5|145298.5|29
1630400080000|2021-08-31 08:54:40|145391.4|145301.4|145430|145300|145430|145333|145391.2|145300|25
1630400090000|2021-08-31 08:54:50|145436|145306|145433.7|145303.7|145440.2|145310.2|145430.6|145300.6|24
1630400100000|2021-08-31 08:55:00|145434.7|145304.7|145433|145303|145434.7|145304.7|145425.6|145295.6|28
1630400110000|2021-08-31 08:55:10|145387.4|145297.4|145405.4|145315.4|145409|145319|145387.4|145297.4|21
1630400120000|2021-08-31 08:55:20|145403.7|145313.7|145401.8|145311.8|145403.7|145313.7|145399.8|145309.8|13
1630400130000|2021-08-31 08:55:30|145402.7|145312.7|145404.1|145314.1|145404.1|145314.1|145398|145308|23
1630400140000|2021-08-31 08:55:40|145399.2|145309.2|145397.9|145307.9|145399.8|145309.8|145397.5|145307.5|20
1630400150000|2021-08-31 08:55:50|145398.6|145308.6|145405.3|145315.3|145405.3|145315.3|145393.6|145303.6|22
1630400160000|2021-08-31 08:56:00|145403.8|145313.8|145406.8|145316.8|145408.1|145318.1|145403.8|145313.8|25
1630400170000|2021-08-31 08:56:10|145406.6|145316.6|145404.9|145314.9|145407.8|145317.8|145404|145314|22
1630400180000|2021-08-31 08:56:20|145415.1|145325.1|145424.5|145334.5|145427.4|145337.4|145415.1|145325.1|23
1630400190000|2021-08-31 08:56:30|145425.4|145335.4|145426.5|145336.5|145430.2|145340.2|145420.4|145330.4|29
1630400200000|2021-08-31 08:56:40|145428.1|145338.1|145433.5|145343.5|145438.6|145348.6|145427.2|145337.2|19
1630400210000|2021-08-31 08:56:50|145434.2|145344.2|145436.4|145346.4|145442|145352|145431|145341|22
1630400220000|2021-08-31 08:57:00|145438|145348|145439.1|145349.1|145440.8|145350.8|145435.5|145345.5|23
1630400230000|2021-08-31 08:57:10|145439.2|145349.2|145446.3|145356.3|145447.7|145357.7|145435.9|145345.9|22
1630400240000|2021-08-31 08:57:20|145445.6|145355.6|145408.6|145318.6|145446.9|145356.9|145408.5|145318.5|29
1630400250000|2021-08-31 08:57:30|145408.4|145318.4|145423.8|145333.8|145431.2|145341.2|145408.4|145318.4|20
1630400260000|2021-08-31 08:57:40|145425.1|145335.1|145425.7|145335.7|145429.1|145339.1|145424.7|145334.7|18
1630400270000|2021-08-31 08:57:50|145426.1|145336.1|145424.1|145334.1|145428.1|145338.1|145424|145334|23
1630400280000|2021-08-31 08:58:00|145426|145336|145420.9|145330.9|145428.2|145338.2|145418.1|145328.1|21
1630400290000|2021-08-31 08:58:10|145422.2|145332.2|145423.7|145333.7|145424.7|145334.7|145421.7|145331.7|21
1630400300000|2021-08-31 08:58:20|145424|145334|145422.7|145332.7|145424.6|145334.6|145422.4|145332.4|18
1630400310000|2021-08-31 08:58:30|145422.6|145332.6|145426.7|145336.7|145429.6|145339.6|145422.6|145332.6|24
1630400320000|2021-08-31 08:58:40|145428.5|145338.5|145380.3|145290.3|145429|145339|145380.3|145290.3|28
1630400330000|2021-08-31 08:58:50|145380|145290|145389.7|145299.7|145395|145305|145380|145290|26
1630400340000|2021-08-31 08:59:00|145389|145299|145390.3|145300.3|145393|145303|145386.9|145296.9|11
1630400350000|2021-08-31 08:59:10|145392.1|145302.1|145409|145319|145409.4|145319.4|145389.9|145299.9|23
1630400360000|2021-08-31 08:59:20|145409.7|145319.7|145427.8|145337.8|145433|145343|145409.4|145319.4|34
1630400370000|2021-08-31 08:59:30|145427.6|145337.6|145427|145337|145428.5|145338.5|145425.8|145335.8|20
1630400380000|2021-08-31 08:59:40|145426.8|145336.8|145424.5|145334.5|145426.8|145336.8|145423.4|145333.4|13
1630400390000|2021-08-31 08:59:50|145425.1|145335.1|145423|145333|145428.1|145338.1|145420.2|145330.2|26
1630400400000|2021-08-31 09:00:00|145422.3|145332.3|145423.8|145333.8|145429|145339|145420.8|145330.8|28
1630400410000|2021-08-31 09:00:10|145423.1|145333.1|145384.5|145294.5|145423.1|145333.1|145381.4|145291.4|37
1630400420000|2021-08-31 09:00:20|145382.7|145292.7|145386.4|145296.4|145386.5|145296.5|145376.2|145286.2|26
1630400430000|2021-08-31 09:00:30|145384.5|145294.5|145429.3|145339.3|145429.3|145339.3|145384.5|145294.5|32
1630400440000|2021-08-31 09:00:40|145430.2|145340.2|145442|145352|145442|145352|145426.4|145336.4|26
1630400450000|2021-08-31 09:00:50|145442.4|145352.4|145444.1|145354.1|145444.3|145354.3|145441.2|145351.2|17
1630400460000|2021-08-31 09:01:00|145443.6|145353.6|145442.6|145352.6|145445.2|145355.2|145439.9|145349.9|18
1630400470000|2021-08-31 09:01:10|145442.5|145352.5|145447.5|145357.5|145448.4|145358.4|145437.9|145347.9|26
1630400480000|2021-08-31 09:01:20|145446|145356|145453.7|145363.7|145454.4|145364.4|145445.6|145355.6|18
1630400490000|2021-08-31 09:01:30|145453.5|145363.5|145457.1|145367.1|145461.4|145371.4|145449.5|145359.5|25
1630400500000|2021-08-31 09:01:40|145454.4|145364.4|145441.1|145351.1|145454.7|145364.7|145434|145344|26
1630400510000|2021-08-31 09:01:50|145441.5|145351.5|145440.1|145350.1|145441.5|145351.5|145438.3|145348.3|11
1630400520000|2021-08-31 09:02:00|145439.8|145349.8|145416.4|145326.4|145441.6|145351.6|145414.6|145324.6|24
1630400530000|2021-08-31 09:02:10|145414.3|145324.3|145411.9|145321.9|145416|145326|145411.9|145321.9|24
1630400540000|2021-08-31 09:02:20|145412.6|145322.6|145412.4|145322.4|145415.7|145325.7|145410.7|145320.7|16
1630400550000|2021-08-31 09:02:30|145414.5|145324.5|145400.2|145310.2|145414.5|145324.5|145399.2|145309.2|22
1630400560000|2021-08-31 09:02:40|145399.5|145309.5|145382.5|145292.5|145403.1|145313.1|145382.5|145292.5|18
1630400570000|2021-08-31 09:02:50|145368.1|145278.1|145362.9|145272.9|145368.1|145278.1|145361.1|145271.1|25
1630400580000|2021-08-31 09:03:00|145362|145272|145372.5|145282.5|145376.6|145286.6|145362|145272|28
1630400590000|2021-08-31 09:03:10|145371.9|145281.9|145372.5|145282.5|145373|145283|145370.5|145280.5|13
1630400600000|2021-08-31 09:03:20|145371.2|145281.2|145372.6|145282.6|145373.3|145283.3|145371|145281|13
1630400610000|2021-08-31 09:03:30|145371.8|145281.8|145373.1|145283.1|145374.5|145284.5|145370.9|145280.9|23
1630400620000|2021-08-31 09:03:40|145373.4|145283.4|145372.1|145282.1|145373.4|145283.4|145371|145281|16
1630400630000|2021-08-31 09:03:50|145370.8|145280.8|145379.9|145289.9|145381.2|145291.2|145370.3|145280.3|25
1630400640000|2021-08-31 09:04:00|145379.3|145289.3|145424.2|145334.2|145438.7|145348.7|145377|145287|33
1630400650000|2021-08-31 09:04:10|145425.7|145335.7|145423.3|145333.3|145431.7|145341.7|145421.5|145331.5|28
1630400660000|2021-08-31 09:04:20|145420.6|145330.6|145416.8|145326.8|145420.6|145330.6|145408.4|145318.4|26
1630400670000|2021-08-31 09:04:30|145417.1|145327.1|145359.4|145269.4|145418.3|145328.3|145347.3|145257.3|28
1630400680000|2021-08-31 09:04:40|145358.7|145268.7|145361.9|145271.9|145364.6|145274.6|145355.4|145265.4|24
1630400690000|2021-08-31 09:04:50|145364.1|145274.1|145362.9|145272.9|145375.5|145285.5|145362.9|145272.9|24
1630400700000|2021-08-31 09:05:00|145363.7|145273.7|145368.2|145278.2|145368.3|145278.3|145363.1|145273.1|19
1630400710000|2021-08-31 09:05:10|145368.3|145278.3|145368.2|145278.2|145369.7|145279.7|145366.9|145276.9|19
1630400720000|2021-08-31 09:05:20|145368.4|145278.4|145370.2|145280.2|145377.6|145287.6|145365.2|145275.2|20
1630400730000|2021-08-31 09:05:30|145370.1|145280.1|145376|145286|145376.5|145286.5|145370.1|145280.1|20
1630400740000|2021-08-31 09:05:40|145373.8|145283.8|145375.4|145285.4|145382.3|145292.3|145372.3|145282.3|33
1630400750000|2021-08-31 09:05:50|145380|145290|145387.8|145297.8|145387.8|145297.8|145379.9|145289.9|23
1630400760000|2021-08-31 09:06:00|145386.9|145296.9|145386.8|145296.8|145386.9|145296.9|145385.7|145295.7|13
1630400770000|2021-08-31 09:06:10|145386.7|145296.7|145386.6|145296.6|145387.9|145297.9|145386.6|145296.6|11
1630400780000|2021-08-31 09:06:20|145386.2|145296.2|145393.5|145303.5|145393.5|145303.5|145386.2|145296.2|18
1630400790000|2021-08-31 09:06:30|145393.6|145303.6|145392.7|145302.7|145394.5|145304.5|145391.6|145301.6|12
1630400800000|2021-08-31 09:06:40|145392.6|145302.6|145393.3|145303.3|145394.4|145304.4|145391.6|145301.6|17
1630400810000|2021-08-31 09:06:50|145393.8|145303.8|145396.2|145306.2|145396.2|145306.2|145392.8|145302.8|15
1630400820000|2021-08-31 09:07:00|145395.5|145305.5|145394.8|145304.8|145395.5|145305.5|145393.7|145303.7|11
1630400830000|2021-08-31 09:07:10|145394.6|145304.6|145392.7|145302.7|145394.8|145304.8|145390.9|145300.9|17
1630400840000|2021-08-31 09:07:20|145392.6|145302.6|145384.8|145294.8|145395.5|145305.5|145383.7|145293.7|25
1630400850000|2021-08-31 09:07:30|145385.2|145295.2|145354.8|145264.8|145385.2|145295.2|145353.8|145263.8|20
1630400860000|2021-08-31 09:07:40|145355.1|145265.1|145359.1|145269.1|145361.3|145271.3|145355.1|145265.1|21
1630400870000|2021-08-31 09:07:50|145358.8|145268.8|145379.3|145289.3|145381.1|145291.1|145357.8|145267.8|26
1630400880000|2021-08-31 09:08:00|145380.3|145290.3|145385|145295|145390.8|145300.8|145379.9|145289.9|25
1630400890000|2021-08-31 09:08:10|145385.2|145295.2|145384.2|145294.2|145385.2|145295.2|145381.1|145291.1|20
1630400900000|2021-08-31 09:08:20|145384.7|145294.7|145384.2|145294.2|145385.1|145295.1|145383.2|145293.2|23
1630400910000|2021-08-31 09:08:30|145384.5|145294.5|145383.9|145293.9|145386|145296|145382.7|145292.7|20
1630400920000|2021-08-31 09:08:40|145384.7|145294.7|145388.3|145298.3|145388.3|145298.3|145384.2|145294.2|11
1630400930000|2021-08-31 09:08:50|145388.4|145298.4|145369.6|145279.6|145388.4|145298.4|145368.9|145278.9|20
1630400940000|2021-08-31 09:09:00|145369.4|145279.4|145369.6|145279.6|145372.5|145282.5|145369.4|145279.4|17
1630400950000|2021-08-31 09:09:10|145370.1|145280.1|145365.7|145275.7|145371.9|145281.9|145361.3|145271.3|22
1630400960000|2021-08-31 09:09:20|145367.1|145277.1|145372.6|145282.6|145382.4|145292.4|145363.2|145273.2|31
1630400970000|2021-08-31 09:09:30|145370.4|145280.4|145370|145280|145373.1|145283.1|145368.8|145278.8|15
1630400980000|2021-08-31 09:09:40|145370.7|145280.7|145370.9|145280.9|145371.9|145281.9|145370|145280|11
1630400990000|2021-08-31 09:09:50|145370.7|145280.7|145371.1|145281.1|145372.7|145282.7|145370.7|145280.7|19
1630401000000|2021-08-31 09:10:00|145371.2|145281.2|145377.8|145287.8|145378.7|145288.7|145367.7|145277.7|21
1630401010000|2021-08-31 09:10:10|145375.3|145285.3|145383.8|145293.8|145384.8|145294.8|145375.1|145285.1|20
1630401020000|2021-08-31 09:10:20|145382.7|145292.7|145431|145341|145435.4|145345.4|145382.6|145292.6|27
1630401030000|2021-08-31 09:10:30|145432|145342|145428.8|145338.8|145432.2|145342.2|145427.4|145337.4|16
1630401040000|2021-08-31 09:10:40|145429|145339|145428.5|145338.5|145429.9|145339.9|145427.2|145337.2|14
1630401050000|2021-08-31 09:10:50|145427.4|145337.4|145426.6|145336.6|145429.1|145339.1|145426.3|145336.3|13
1630401060000|2021-08-31 09:11:00|145426.7|145336.7|145427.6|145337.6|145427.6|145337.6|145425.2|145335.2|14
1630401070000|2021-08-31 09:11:10|145427.7|145337.7|145431|145341|145431|145341|145426.8|145336.8|17
1630401080000|2021-08-31 09:11:20|145430.7|145340.7|145433.7|145343.7|145434.4|145344.4|145430|145340|24
1630401090000|2021-08-31 09:11:30|145434|145344|145433|145343|145437|145347|145432.5|145342.5|25
1630401100000|2021-08-31 09:11:40|145428.5|145338.5|145439.1|145349.1|145440.5|145350.5|145422.3|145332.3|30
1630401110000|2021-08-31 09:11:50|145437.1|145347.1|145438.5|145348.5|145439.4|145349.4|145437|145347|9
1630401120000|2021-08-31 09:12:00|145437.5|145347.5|145442.5|145352.5|145443|145353|145437.5|145347.5|15
1630401130000|2021-08-31 09:12:10|145442.9|145352.9|145464.3|145374.3|145466.1|145376.1|145442.9|145352.9|24
1630401140000|2021-08-31 09:12:20|145463.3|145373.3|145462.7|145372.7|145463.3|145373.3|145462.1|145372.1|10
1630401150000|2021-08-31 09:12:30|145462.3|145372.3|145471|145381|145472.6|145382.6|145462.3|145372.3|21
1630401160000|2021-08-31 09:12:40|145470|145380|145468.4|145378.4|145470|145380|145465.9|145375.9|12
1630401170000|2021-08-31 09:12:50|145468.9|145378.9|145468.4|145378.4|145469.5|145379.5|145467.6|145377.6|20
1630401180000|2021-08-31 09:13:00|145467.3|145377.3|145467.8|145377.8|145471.7|145381.7|145463|145373|28
1630401190000|2021-08-31 09:13:10|145466.5|145376.5|145460.5|145370.5|145472.7|145382.7|145459.9|145369.9|19
1630401200000|2021-08-31 09:13:20|145460.3|145370.3|145434.9|145344.9|145466.7|145376.7|145434|145344|25
1630401210000|2021-08-31 09:13:30|145435.8|145345.8|145419.6|145329.6|145435.8|145345.8|145417.7|145327.7|20
1630401220000|2021-08-31 09:13:40|145420|145330|145446.7|145356.7|145446.7|145356.7|145418.4|145328.4|29
1630401230000|2021-08-31 09:13:50|145445.6|145355.6|145432.8|145342.8|145448.4|145358.4|145425.8|145335.8|24
1630401240000|2021-08-31 09:14:00|145433|145343|145428.9|145338.9|145436.5|145346.5|145428.9|145338.9|25
1630401250000|2021-08-31 09:14:10|145428.5|145338.5|145393.8|145303.8|145428.5|145338.5|145393.3|145303.3|24
1630401260000|2021-08-31 09:14:20|145393.4|145303.4|145420.2|145330.2|145429|145339|145391.6|145301.6|25
1630401270000|2021-08-31 09:14:30|145421.8|145331.8|145417.7|145327.7|145422.1|145332.1|145417.6|145327.6|13
1630401280000|2021-08-31 09:14:40|145418.1|145328.1|145427.7|145337.7|145427.7|145337.7|145417|145327|19
1630401290000|2021-08-31 09:14:50|145430.1|145340.1|145437.6|145347.6|145440.6|145350.6|145429.2|145339.2|30
1630401300000|2021-08-31 09:15:00|145438.2|145348.2|145440.2|145350.2|145443.8|145353.8|145436|145346|22
1630401310000|2021-08-31 09:15:10|145433.4|145343.4|145422.4|145332.4|145433.4|145343.4|145418.4|145328.4|23
1630401320000|2021-08-31 09:15:20|145423|145333|145423.1|145333.1|145424.2|145334.2|145419.3|145329.3|21
1630401330000|2021-08-31 09:15:30|145423.3|145333.3|145423.5|145333.5|145423.6|145333.6|145421.9|145331.9|12
1630401340000|2021-08-31 09:15:40|145426.6|145336.6|145427.8|145337.8|145427.8|145337.8|145424.4|145334.4|13
1630401350000|2021-08-31 09:15:50|145426.5|145336.5|145424.1|145334.1|145427.2|145337.2|145424.1|145334.1|13
1630401360000|2021-08-31 09:16:00|145424.4|145334.4|145422.2|145332.2|145426|145336|145421.7|145331.7|19
1630401370000|2021-08-31 09:16:10|145422.7|145332.7|145422.9|145332.9|145422.9|145332.9|145422|145332|9
1630401380000|2021-08-31 09:16:20|145420.7|145330.7|145427.9|145337.9|145427.9|145337.9|145419.5|145329.5|23
1630401390000|2021-08-31 09:16:30|145429.5|145339.5|145427.2|145337.2|145429.8|145339.8|145422.9|145332.9|22
1630401400000|2021-08-31 09:16:40|145427|145337|145432.8|145342.8|145433.2|145343.2|145426.3|145336.3|14
1630401410000|2021-08-31 09:16:50|145428.7|145338.7|145435.5|145345.5|145435.5|145345.5|145428.7|145338.7|23
1630401420000|2021-08-31 09:17:00|145435.4|145345.4|145425.8|145335.8|145435.4|145345.4|145425.8|145335.8|9
1630401430000|2021-08-31 09:17:10|145423.6|145333.6|145427.1|145337.1|145427.4|145337.4|145421.4|145331.4|17
1630401440000|2021-08-31 09:17:20|145425.9|145335.9|145425.6|145335.6|145426.1|145336.1|145425.1|145335.1|8
1630401450000|2021-08-31 09:17:30|145425.7|145335.7|145425.7|145335.7|145425.9|145335.9|145424.7|145334.7|14
1630401460000|2021-08-31 09:17:40|145425.2|145335.2|145426|145336|145426.2|145336.2|145425.2|145335.2|11
1630401470000|2021-08-31 09:17:50|145426.2|145336.2|145427.4|145337.4|145429.4|145339.4|145426|145336|14
1630401480000|2021-08-31 09:18:00|145426.8|145336.8|145427.5|145337.5|145430.7|145340.7|145424.5|145334.5|14
1630401490000|2021-08-31 09:18:10|145427.7|145337.7|145426.3|145336.3|145427.7|145337.7|145425.6|145335.6|14
1630401500000|2021-08-31 09:18:20|145425.3|145335.3|145418.2|145328.2|145425.3|145335.3|145416.9|145326.9|21
1630401510000|2021-08-31 09:18:30|145421.2|145331.2|145419.2|145329.2|145421.2|145331.2|145418.6|145328.6|14
1630401520000|2021-08-31 09:18:40|145419.7|145329.7|145434.3|145344.3|145436.7|145346.7|145419.7|145329.7|21
1630401530000|2021-08-31 09:18:50|145434.6|145344.6|145436.1|145346.1|145436.9|145346.9|145433.5|145343.5|13
1630401540000|2021-08-31 09:19:00|145435|145345|145437.3|145347.3|145439.9|145349.9|145433.8|145343.8|18
1630401550000|2021-08-31 09:19:10|145440.7|145350.7|145433.5|145343.5|145440.7|145350.7|145433.5|145343.5|14
1630401560000|2021-08-31 09:19:20|145433.6|145343.6|145433.6|145343.6|145436.7|145346.7|145433.2|145343.2|16
1630401570000|2021-08-31 09:19:30|145433.4|145343.4|145431.2|145341.2|145434.4|145344.4|145431.2|145341.2|19
1630401580000|2021-08-31 09:19:40|145431.4|145341.4|145439.3|145349.3|145439.3|145349.3|145430.9|145340.9|23
1630401590000|2021-08-31 09:19:50|145439.6|145349.6|145442.1|145352.1|145442.1|145352.1|145437.7|145347.7|27
1630401600000|2021-08-31 09:20:00|145442.3|145352.3|145434.5|145344.5|145442.3|145352.3|145434.5|145344.5|14
1630401610000|2021-08-31 09:20:10|145434.7|145344.7|145440.1|145350.1|145440.1|145350.1|145434.7|145344.7|21
1630401620000|2021-08-31 09:20:20|145437.9|145347.9|145435.4|145345.4|145438.3|145348.3|145435.4|145345.4|14
1630401630000|2021-08-31 09:20:30|145435.9|145345.9|145435.6|145345.6|145436.8|145346.8|145434.9|145344.9|20
1630401640000|2021-08-31 09:20:40|145434.7|145344.7|145433.7|145343.7|145434.8|145344.8|145432.5|145342.5|16
1630401650000|2021-08-31 09:20:50|145433.5|145343.5|145436.3|145346.3|145438|145348|145432.8|145342.8|17
1630401660000|2021-08-31 09:21:00|145437.2|145347.2|145432.1|145342.1|145437.8|145347.8|145432.1|145342.1|15
1630401670000|2021-08-31 09:21:10|145433.2|145343.2|145417.6|145327.6|145433.2|145343.2|145412.7|145322.7|28
1630401680000|2021-08-31 09:21:20|145417.5|145327.5|145418.7|145328.7|145419.8|145329.8|145414.8|145324.8|24
1630401690000|2021-08-31 09:21:30|145379.1|145289.1|145342.2|145252.2|145379.1|145289.1|145341.2|145251.2|34
1630401700000|2021-08-31 09:21:40|145342.6|145252.6|145355.7|145265.7|145358.8|145268.8|145337.3|145247.3|28
1630401710000|2021-08-31 09:21:50|145354.9|145264.9|145344.6|145254.6|145366|145276|145342.2|145252.2|26
1630401720000|2021-08-31 09:22:00|145341.8|145251.8|145353.3|145263.3|145359.4|145269.4|145336.5|145246.5|21
1630401730000|2021-08-31 09:22:10|145352.9|145262.9|145349.5|145259.5|145364.2|145274.2|145339.3|145249.3|28
1630401740000|2021-08-31 09:22:20|145347.3|145257.3|145356.9|145266.9|145359.6|145269.6|145333.8|145243.8|28
1630401750000|2021-08-31 09:22:30|145356.4|145266.4|145372.1|145282.1|145374.1|145284.1|145356.4|145266.4|29
1630401760000|2021-08-31 09:22:40|145373|145283|145372.4|145282.4|145374.2|145284.2|145370.5|145280.5|26
1630401770000|2021-08-31 09:22:50|145372.5|145282.5|145369.5|145279.5|145372.5|145282.5|145368.9|145278.9|20
1630401780000|2021-08-31 09:23:00|145369.6|145279.6|145374|145284|145374|145284|145366.2|145276.2|22
1630401790000|2021-08-31 09:23:10|145374.5|145284.5|145363.7|145273.7|145376.6|145286.6|145363.7|145273.7|32
1630401800000|2021-08-31 09:23:20|145368.1|145278.1|145367.4|145277.4|145371.3|145281.3|145366.2|145276.2|25
1630401810000|2021-08-31 09:23:30|145373.3|145283.3|145376.1|145286.1|145378.6|145288.6|145371.2|145281.2|25
1630401820000|2021-08-31 09:23:40|145378|145288|145377.9|145287.9|145380.3|145290.3|145373|145283|30
1630401830000|2021-08-31 09:23:50|145378.5|145288.5|145378.4|145288.4|145380.9|145290.9|145377.9|145287.9|23
1630401840000|2021-08-31 09:24:00|145379.3|145289.3|145377.2|145287.2|145380.6|145290.6|145375.1|145285.1|24
1630401850000|2021-08-31 09:24:10|145378.2|145288.2|145380.3|145290.3|145381.2|145291.2|145375.6|145285.6|28
1630401860000|2021-08-31 09:24:20|145381.8|145291.8|145383.8|145293.8|145385.4|145295.4|145375.1|145285.1|23
1630401870000|2021-08-31 09:24:30|145384.9|145294.9|145428.3|145338.3|145456.3|145366.3|145384.9|145294.9|33
1630401880000|2021-08-31 09:24:40|145427.7|145337.7|145426.6|145336.6|145430.6|145340.6|145424.5|145334.5|19
1630401890000|2021-08-31 09:24:50|145428.3|145338.3|145449.8|145359.8|145459.8|145369.8|145428.3|145338.3|22
1630401900000|2021-08-31 09:25:00|145450.1|145360.1|145449.9|145359.9|145450.4|145360.4|145447.5|145357.5|34
1630401910000|2021-08-31 09:25:10|145452.8|145362.8|145451.1|145361.1|145458.4|145368.4|145450|145360|21
1630401920000|2021-08-31 09:25:20|145450.1|145360.1|145452.3|145362.3|145452.3|145362.3|145447.5|145357.5|22
1630401930000|2021-08-31 09:25:30|145451.1|145361.1|145442|145352|145453.8|145363.8|145441.2|145351.2|27
1630401940000|2021-08-31 09:25:40|145441.3|145351.3|145439.9|145349.9|145442|145352|145435.8|145345.8|24
1630401950000|2021-08-31 09:25:50|145440.5|145350.5|145441.4|145351.4|145442|145352|145438.5|145348.5|26
1630401960000|2021-08-31 09:26:00|145441.1|145351.1|145448|145358|145450.6|145360.6|145441.1|145351.1|28
1630401970000|2021-08-31 09:26:10|145445.4|145355.4|145444.8|145354.8|145450|145360|145442.1|145352.1|28
1630401980000|2021-08-31 09:26:20|145450.3|145360.3|145448.7|145358.7|145451.5|145361.5|145445.1|145355.1|23
1630401990000|2021-08-31 09:26:30|145448.4|145358.4|145448.8|145358.8|145453.2|145363.2|145448.4|145358.4|23
1630402000000|2021-08-31 09:26:40|145448.6|145358.6|145434.2|145344.2|145448.9|145358.9|145434.2|145344.2|19
1630402010000|2021-08-31 09:26:50|145433.5|145343.5|145435.9|145345.9|145439.3|145349.3|145431.4|145341.4|24
1630402020000|2021-08-31 09:27:00|145423.5|145333.5|145427.7|145337.7|145430.1|145340.1|145423.5|145333.5|16
1630402030000|2021-08-31 09:27:10|145426.6|145336.6|145425|145335|145426.6|145336.6|145424|145334|15
1630402040000|2021-08-31 09:27:20|145425.8|145335.8|145422.6|145332.6|145425.8|145335.8|145419.2|145329.2|12
1630402050000|2021-08-31 09:27:30|145424.5|145334.5|145415.9|145325.9|145425.2|145335.2|145414.1|145324.1|21
1630402060000|2021-08-31 09:27:40|145417.6|145327.6|145431.1|145341.1|145433|145343|145417.6|145327.6|24
1630402070000|2021-08-31 09:27:50|145430.7|145340.7|145462|145372|145462|145372|145430.6|145340.6|20
1630402080000|2021-08-31 09:28:00|145461.9|145371.9|145467.6|145377.6|145467.6|145377.6|145461.8|145371.8|20
1630402090000|2021-08-31 09:28:10|145466.7|145376.7|145470.2|145380.2|145470.2|145380.2|145466.3|145376.3|14
1630402100000|2021-08-31 09:28:20|145471.3|145381.3|145469.8|145379.8|145472.8|145382.8|145469.3|145379.3|14
1630402110000|2021-08-31 09:28:30|145469.3|145379.3|145470|145380|145470|145380|145465.7|145375.7|13
1630402120000|2021-08-31 09:28:40|145469.9|145379.9|145469.8|145379.8|145475.2|145385.2|145467.9|145377.9|25
1630402130000|2021-08-31 09:28:50|145469.2|145379.2|145470.1|145380.1|145470.1|145380.1|145468.2|145378.2|22
1630402140000|2021-08-31 09:29:00|145470.3|145380.3|145470.3|145380.3|145472.8|145382.8|145469.3|145379.3|17
1630402150000|2021-08-31 09:29:10|145471|145381|145446.7|145356.7|145471|145381|145445.4|145355.4|21
1630402160000|2021-08-31 09:29:20|145447.3|145357.3|145448.9|145358.9|145450.5|145360.5|145447.3|145357.3|13
1630402170000|2021-08-31 09:29:30|145449.1|145359.1|145444.1|145354.1|145449.1|145359.1|145437.4|145347.4|23
1630402180000|2021-08-31 09:29:40|145445|145355|145447.6|145357.6|145448.4|145358.4|145444.8|145354.8|21
1630402190000|2021-08-31 09:29:50|145447.9|145357.9|145449|145359|145449|145359|145445.5|145355.5|16
1630402200000|2021-08-31 09:30:00|145451.8|145361.8|145454.5|145364.5|145454.5|145364.5|145451|145361|21
1630402210000|2021-08-31 09:30:10|145451.3|145361.3|145453.3|145363.3|145453.5|145363.5|145450.1|145360.1|19
1630402220000|2021-08-31 09:30:20|145453.4|145363.4|145460.2|145370.2|145466.1|145376.1|145451.3|145361.3|24
1630402230000|2021-08-31 09:30:30|145459.5|145369.5|145465.1|145375.1|145465.5|145375.5|145459.5|145369.5|20
1630402240000|2021-08-31 09:30:40|145465.3|145375.3|145465|145375|145465.6|145375.6|145463|145373|12
1630402250000|2021-08-31 09:30:50|145466.2|145376.2|145461.9|145371.9|145466.5|145376.5|145460.4|145370.4|14
1630402260000|2021-08-31 09:31:00|145462.8|145372.8|145462.1|145372.1|145466.1|145376.1|145461.5|145371.5|21
1630402270000|2021-08-31 09:31:10|145462.6|145372.6|145438.1|145348.1|145462.7|145372.7|145436.5|145346.5|24
1630402280000|2021-08-31 09:31:20|145438.5|145348.5|145436.8|145346.8|145440.3|145350.3|145436.7|145346.7|17
1630402290000|2021-08-31 09:31:30|145435.2|145345.2|145437.7|145347.7|145439.4|145349.4|145435.2|145345.2|20
1630402300000|2021-08-31 09:31:40|145436.9|145346.9|145439.2|145349.2|145441.2|145351.2|145436.2|145346.2|22
1630402310000|2021-08-31 09:31:50|145441|145351|145464.1|145374.1|145464.6|145374.6|145438.8|145348.8|26
1630402320000|2021-08-31 09:32:00|145463.7|145373.7|145467|145377|145467.7|145377.7|145463.7|145373.7|18
1630402330000|2021-08-31 09:32:10|145467.6|145377.6|145469.5|145379.5|145469.5|145379.5|145465.6|145375.6|15
1630402340000|2021-08-31 09:32:20|145468.3|145378.3|145516.1|145426.1|145517.2|145427.2|145466.7|145376.7|24
1630402350000|2021-08-31 09:32:30|145515.5|145425.5|145541.2|145451.2|145542.3|145452.3|145510.2|145420.2|27
1630402360000|2021-08-31 09:32:40|145539.2|145449.2|145541.4|145451.4|145541.4|145451.4|145538.5|145448.5|13
1630402370000|2021-08-31 09:32:50|145543.9|145453.9|145539.3|145449.3|145543.9|145453.9|145539.3|145449.3|21
1630402380000|2021-08-31 09:33:00|145539.5|145449.5|145538.2|145448.2|145540.3|145450.3|145537.7|145447.7|12
1630402390000|2021-08-31 09:33:10|145537.2|145447.2|145601.7|145511.7|145605.6|145515.6|145537.2|145447.2|19
1630402400000|2021-08-31 09:33:20|145602.6|145512.6|145603.3|145513.3|145606.6|145516.6|145602.6|145512.6|19
1630402410000|2021-08-31 09:33:30|145603.4|145513.4|145596.2|145506.2|145603.4|145513.4|145591.4|145501.4|26
1630402420000|2021-08-31 09:33:40|145597.1|145507.1|145598|145508|145600.4|145510.4|145596.4|145506.4|15
1630402430000|2021-08-31 09:33:50|145598.7|145508.7|145602.6|145512.6|145608.5|145518.5|145598.1|145508.1|24
1630402440000|2021-08-31 09:34:00|145602.4|145512.4|145597.8|145507.8|145602.5|145512.5|145597.1|145507.1|20
1630402450000|2021-08-31 09:34:10|145597.7|145507.7|145595.5|145505.5|145598.2|145508.2|145595.5|145505.5|23
1630402460000|2021-08-31 09:34:20|145595.9|145505.9|145601|145511|145601.8|145511.8|145595.1|145505.1|18
1630402470000|2021-08-31 09:34:30|145600.7|145510.7|145651.1|145561.1|145651.7|145561.7|145600|145510|22
1630402480000|2021-08-31 09:34:40|145650.8|145560.8|145647.4|145557.4|145651.2|145561.2|145646.5|145556.5|17
1630402490000|2021-08-31 09:34:50|145649.6|145559.6|145648.1|145558.1|145649.9|145559.9|145647.1|145557.1|16
1630402500000|2021-08-31 09:35:00|145648.6|145558.6|145642.1|145552.1|145650.8|145560.8|145641.3|145551.3|24
1630402510000|2021-08-31 09:35:10|145642.2|145552.2|145644.6|145554.6|145645.3|145555.3|145641.3|145551.3|19
1630402520000|2021-08-31 09:35:20|145644.1|145554.1|145586.7|145496.7|145644.5|145554.5|145580.6|145490.6|20
1630402530000|2021-08-31 09:35:30|145590.8|145500.8|145595.9|145505.9|145598.3|145508.3|145585.6|145495.6|31
1630402540000|2021-08-31 09:35:40|145597.1|145507.1|145649.4|145559.4|145649.4|145559.4|145595.9|145505.9|26
1630402550000|2021-08-31 09:35:50|145645|145555|145656.6|145566.6|145660.4|145570.4|145645|145555|23
1630402560000|2021-08-31 09:36:00|145656.3|145566.3|145660.6|145570.6|145661.5|145571.5|145656.3|145566.3|22
1630402570000|2021-08-31 09:36:10|145659.8|145569.8|145662|145572|145662.8|145572.8|145658.6|145568.6|18
1630402580000|2021-08-31 09:36:20|145662.5|145572.5|145662.5|145572.5|145663.9|145573.9|145660.4|145570.4|11
1630402590000|2021-08-31 09:36:30|145662.4|145572.4|145660.1|145570.1|145666.8|145576.8|145659.7|145569.7|22
1630402600000|2021-08-31 09:36:40|145660.4|145570.4|145657.4|145567.4|145666|145576|145657.4|145567.4|27
1630402610000|2021-08-31 09:36:50|145658|145568|145656.2|145566.2|145660.1|145570.1|145655.9|145565.9|21
1630402620000|2021-08-31 09:37:00|145656.5|145566.5|145659.8|145569.8|145660.5|145570.5|145640.7|145550.7|27
1630402630000|2021-08-31 09:37:10|145661.2|145571.2|145661.2|145571.2|145666.2|145576.2|145660.7|145570.7|19
1630402640000|2021-08-31 09:37:20|145657.1|145567.1|145659.1|145569.1|145659.6|145569.6|145656.4|145566.4|17
1630402650000|2021-08-31 09:37:30|145659.2|145569.2|145659.2|145569.2|145660.7|145570.7|145659.1|145569.1|13
1630402660000|2021-08-31 09:37:40|145659.6|145569.6|145661.8|145571.8|145661.8|145571.8|145658.9|145568.9|5
1630402670000|2021-08-31 09:37:50|145659.7|145569.7|145657.4|145567.4|145660.6|145570.6|145657.4|145567.4|9
1630402680000|2021-08-31 09:38:00|145657.3|145567.3|145652.5|145562.5|145661.1|145571.1|145639|145549|18
1630402690000|2021-08-31 09:38:10|145654.1|145564.1|145650.3|145560.3|145654.1|145564.1|145644.6|145554.6|18
1630402700000|2021-08-31 09:38:20|145650.2|145560.2|145651.2|145561.2|145662.8|145572.8|145650|145560|25
1630402710000|2021-08-31 09:38:30|145652.9|145562.9|145639.2|145549.2|145653.6|145563.6|145638.7|145548.7|27
1630402720000|2021-08-31 09:38:40|145639.5|145549.5|145632.4|145542.4|145639.5|145549.5|145631.5|145541.5|19
1630402730000|2021-08-31 09:38:50|145632.3|145542.3|145686.3|145596.3|145686.3|145596.3|145632.2|145542.2|28
1630402740000|2021-08-31 09:39:00|145684.1|145594.1|145687.1|145597.1|145687.1|145597.1|145682.7|145592.7|22
1630402750000|2021-08-31 09:39:10|145688|145598|145684.8|145594.8|145689.8|145599.8|145682.5|145592.5|22
1630402760000|2021-08-31 09:39:20|145684.4|145594.4|145687.4|145597.4|145687.4|145597.4|145684.2|145594.2|15
1630402770000|2021-08-31 09:39:30|145688.3|145598.3|145754.7|145664.7|145756.4|145666.4|145686.5|145596.5|28
1630402780000|2021-08-31 09:39:40|145751.9|145661.9|145765.4|145675.4|145771.9|145681.9|145732|145642|28
1630402790000|2021-08-31 09:39:50|145767.7|145677.7|145700.3|145610.3|145774.8|145684.8|145692.6|145602.6|34
1630402800000|2021-08-31 09:40:00|145700.4|145610.4|145708.1|145618.1|145709.4|145619.4|145699.6|145609.6|26
1630402810000|2021-08-31 09:40:10|145716.7|145626.7|145665.4|145575.4|145716.7|145626.7|145638.8|145548.8|31
1630402820000|2021-08-31 09:40:20|145664.6|145574.6|145669.7|145579.7|145669.7|145579.7|145664.6|145574.6|14
1630402830000|2021-08-31 09:40:30|145668.7|145578.7|145666.6|145576.6|145668.7|145578.7|145662.8|145572.8|17
1630402840000|2021-08-31 09:40:40|145662.3|145572.3|145661.9|145571.9|145668.5|145578.5|145661|145571|17
1630402850000|2021-08-31 09:40:50|145661.8|145571.8|145682.4|145592.4|145682.4|145592.4|145661.8|145571.8|20
1630402860000|2021-08-31 09:41:00|145682.5|145592.5|145683.4|145593.4|145685.1|145595.1|145675.2|145585.2|23
1630402870000|2021-08-31 09:41:10|145683.2|145593.2|145666.6|145576.6|145684|145594|145664.8|145574.8|28
1630402880000|2021-08-31 09:41:20|145666.9|145576.9|145643.8|145553.8|145666.9|145576.9|145622.3|145532.3|26
1630402890000|2021-08-31 09:41:30|145643.1|145553.1|145650.2|145560.2|145653|145563|145641.6|145551.6|24
1630402900000|2021-08-31 09:41:40|145649.6|145559.6|145628|145538|145651.6|145561.6|145623.7|145533.7|29
1630402910000|2021-08-31 09:41:50|145627.3|145537.3|145633.5|145543.5|145633.5|145543.5|145625.6|145535.6|18
1630402920000|2021-08-31 09:42:00|145633.6|145543.6|145639.5|145549.5|145643.9|145553.9|145632.9|145542.9|22
1630402930000|2021-08-31 09:42:10|145634.4|145544.4|145642.8|145552.8|145645|145555|145634.4|145544.4|25
1630402940000|2021-08-31 09:42:20|145644.8|145554.8|145646.6|145556.6|145646.6|145556.6|145633.4|145543.4|32
1630402950000|2021-08-31 09:42:30|145644.1|145554.1|145647.5|145557.5|145649.1|145559.1|145643.7|145553.7|20
1630402960000|2021-08-31 09:42:40|145647.2|145557.2|145649.6|145559.6|145652.6|145562.6|145645|145555|29
1630402970000|2021-08-31 09:42:50|145652.1|145562.1|145651.2|145561.2|145652.1|145562.1|145647.4|145557.4|32
1630402980000|2021-08-31 09:43:00|145652.7|145562.7|145652.3|145562.3|145653.3|145563.3|145647.5|145557.5|26
1630402990000|2021-08-31 09:43:10|145649.2|145559.2|145648.9|145558.9|145651.3|145561.3|145639.9|145549.9|20
1630403000000|2021-08-31 09:43:20|145648.7|145558.7|145649.1|145559.1|145653.8|145563.8|145647|145557|16
1630403010000|2021-08-31 09:43:30|145647.9|145557.9|145643.9|145553.9|145653.4|145563.4|145643.9|145553.9|20
1630403020000|2021-08-31 09:43:40|145644.4|145554.4|145543.9|145453.9|145645.4|145555.4|145540.3|145450.3|30
1630403030000|2021-08-31 09:43:50|145538.5|145448.5|145533.4|145443.4|145540.1|145450.1|145521.2|145431.2|25
1630403040000|2021-08-31 09:44:00|145535.3|145445.3|145540|145450|145543.2|145453.2|145532.3|145442.3|27
1630403050000|2021-08-31 09:44:10|145540.6|145450.6|145552.8|145462.8|145553.4|145463.4|145533.7|145443.7|19
1630403060000|2021-08-31 09:44:20|145551.5|145461.5|145604|145514|145621.3|145531.3|145550.2|145460.2|27
1630403070000|2021-08-31 09:44:30|145603.7|145513.7|145592|145502|145612|145522|145588.2|145480|23
1630403080000|2021-08-31 09:44:40|145589.8|145499.8|145592|145502|145595.8|145505.8|145589.8|145499.8|19
1630403090000|2021-08-31 09:44:50|145592.6|145502.6|145593.3|145503.3|145595.5|145505.5|145592.6|145502.6|23
1630403100000|2021-08-31 09:45:00|145594.3|145504.3|145589|145499|145595.1|145505.1|145589|145499|17
1630403110000|2021-08-31 09:45:10|145588.7|145498.7|145587|145497|145589.8|145499.8|145587|145497|18
1630403120000|2021-08-31 09:45:20|145586.2|145496.2|145614.9|145524.9|145616.1|145526.1|145586.2|145496.2|23
1630403130000|2021-08-31 09:45:30|145615|145525|145620.7|145530.7|145620.8|145530.8|145613.2|145523.2|28
1630403140000|2021-08-31 09:45:40|145619.6|145529.6|145624.3|145534.3|145625.9|145535.9|145616.9|145526.9|23
1630403150000|2021-08-31 09:45:50|145623.2|145533.2|145621.7|145531.7|145627.8|145537.8|145621.7|145531.7|19
1630403160000|2021-08-31 09:46:00|145621.6|145531.6|145618.7|145528.7|145621.7|145531.7|145611.6|145521.6|27
1630403170000|2021-08-31 09:46:10|145618.6|145528.6|145673.5|145583.5|145677.4|145587.4|145616.9|145526.9|29
1630403180000|2021-08-31 09:46:20|145670.8|145580.8|145667.5|145577.5|145673.4|145583.4|145664.7|145574.7|23
1630403190000|2021-08-31 09:46:30|145668.2|145578.2|145665|145575|145668.2|145578.2|145665|145575|24
1630403200000|2021-08-31 09:46:40|145666.3|145576.3|145667.2|145577.2|145667.2|145577.2|145662|145572|22
1630403210000|2021-08-31 09:46:50|145664.3|145574.3|145666.6|145576.6|145669.2|145579.2|145663.8|145573.8|16
1630403220000|2021-08-31 09:47:00|145669.3|145579.3|145664.9|145574.9|145669.3|145579.3|145663.1|145573.1|27
1630403230000|2021-08-31 09:47:10|145664.7|145574.7|145684|145594|145689.7|145599.7|145664.4|145574.4|25
1630403240000|2021-08-31 09:47:20|145683.3|145593.3|145677.8|145587.8|145685.1|145595.1|145677.6|145587.6|25
1630403250000|2021-08-31 09:47:30|145677.5|145587.5|145689.9|145599.9|145691.7|145601.7|145677.2|145587.2|23
1630403260000|2021-08-31 09:47:40|145690.5|145600.5|145699.3|145609.3|145705.5|145615.5|145688.6|145598.6|21
1630403270000|2021-08-31 09:47:50|145699.7|145609.7|145686.6|145596.6|145702.2|145612.2|145686.6|145596.6|31
1630403280000|2021-08-31 09:48:00|145688.3|145598.3|145691.6|145601.6|145691.8|145601.8|145686.1|145596.1|25
1630403290000|2021-08-31 09:48:10|145691.4|145601.4|145686.1|145596.1|145693|145603|145681|145591|20
1630403300000|2021-08-31 09:48:20|145684|145594|145674.8|145584.8|145686.4|145596.4|145660.3|145570.3|27
1630403310000|2021-08-31 09:48:30|145675|145585|145677|145587|145679.5|145589.5|145675|145585|17
1630403320000|2021-08-31 09:48:40|145677.2|145587.2|145679.4|145589.4|145680.1|145590.1|145677.2|145587.2|19
1630403330000|2021-08-31 09:48:50|145678.3|145588.3|145681.4|145591.4|145682.2|145592.2|145675.4|145585.4|23
1630403340000|2021-08-31 09:49:00|145681.3|145591.3|145685.5|145595.5|145687.1|145597.1|145680.7|145590.7|17
1630403350000|2021-08-31 09:49:10|145684.4|145594.4|145688.1|145598.1|145690.7|145600.7|145682.7|145592.7|27
1630403360000|2021-08-31 09:49:20|145687.6|145597.6|145700.3|145610.3|145700.3|145610.3|145687.5|145597.5|21
1630403370000|2021-08-31 09:49:30|145706|145616|145705.5|145615.5|145707.8|145617.8|145702.6|145612.6|26
1630403380000|2021-08-31 09:49:40|145707.7|145617.7|145704.5|145614.5|145708.1|145618.1|145704.5|145614.5|11
1630403390000|2021-08-31 09:49:50|145704.4|145614.4|145706.1|145616.1|145706.8|145616.8|145704.4|145614.4|13
1630403400000|2021-08-31 09:50:00|145707.1|145617.1|145704|145614|145708|145618|145702.4|145612.4|27
1630403410000|2021-08-31 09:50:10|145703.5|145613.5|145711.3|145621.3|145716.6|145626.6|145703.5|145613.5|21
1630403420000|2021-08-31 09:50:20|145713|145623|145712.8|145622.8|145714.8|145624.8|145712.5|145622.5|16
1630403430000|2021-08-31 09:50:30|145712.3|145622.3|145708.6|145618.6|145714.7|145624.7|145707.4|145617.4|32
1630403440000|2021-08-31 09:50:40|145706.9|145616.9|145714|145624|145714.7|145624.7|145706.9|145616.9|19
1630403450000|2021-08-31 09:50:50|145712.1|145622.1|145710.8|145620.8|145716.2|145626.2|145710.7|145620.7|26
1630403460000|2021-08-31 09:51:00|145711.3|145621.3|145709.9|145619.9|145713|145623|145709.2|145619.2|28
1630403470000|2021-08-31 09:51:10|145709.8|145619.8|145712.4|145622.4|145714|145624|145709.4|145619.4|16
1630403480000|2021-08-31 09:51:20|145712.8|145622.8|145712.5|145622.5|145714.4|145624.4|145711.6|145621.6|23
1630403490000|2021-08-31 09:51:30|145712.6|145622.6|145675|145585|145713.5|145623.5|145674.8|145584.8|26
1630403500000|2021-08-31 09:51:40|145677.2|145587.2|145679.3|145589.3|145680.4|145590.4|145675.8|145585.8|15
1630403510000|2021-08-31 09:51:50|145678.8|145588.8|145674.4|145584.4|145680.5|145590.5|145672.5|145582.5|22
1630403520000|2021-08-31 09:52:00|145672.3|145582.3|145653.2|145563.2|145672.5|145582.5|145653.2|145563.2|27
1630403530000|2021-08-31 09:52:10|145654.3|145564.3|145659.6|145569.6|145660.8|145570.8|145649.8|145559.8|24
1630403540000|2021-08-31 09:52:20|145654.4|145564.4|145629.3|145539.3|145654.4|145564.4|145626.5|145536.5|24
1630403550000|2021-08-31 09:52:30|145629.7|145539.7|145631.2|145541.2|145632.5|145542.5|145629.7|145539.7|17
1630403560000|2021-08-31 09:52:40|145630.9|145540.9|145626.7|145536.7|145635.3|145545.3|145625.9|145535.9|22
1630403570000|2021-08-31 09:52:50|145626.5|145536.5|145621.7|145531.7|145641.1|145551.1|145621.7|145531.7|19
1630403580000|2021-08-31 09:53:00|145625.9|145535.9|145621.8|145531.8|145627.9|145537.9|145621|145531|18
1630403590000|2021-08-31 09:53:10|145621.6|145531.6|145622.2|145532.2|145623.1|145533.1|145621.4|145531.4|20
1630403600000|2021-08-31 09:53:20|145622.3|145532.3|145625|145535|145628.2|145538.2|145622.3|145532.3|27
1630403610000|2021-08-31 09:53:30|145627|145537|145633.4|145543.4|145634|145544|145627|145537|22
1630403620000|2021-08-31 09:53:40|145633.2|145543.2|145628.3|145538.3|145633.2|145543.2|145626|145536|14
1630403630000|2021-08-31 09:53:50|145627.3|145537.3|145618|145528|145629.6|145539.6|145618|145528|12
1630403640000|2021-08-31 09:54:00|145607.6|145517.6|145609|145519|145610.9|145520.9|145606.2|145516.2|20
1630403650000|2021-08-31 09:54:10|145608.7|145518.7|145610|145520|145610.2|145520.2|145607.2|145517.2|8
1630403660000|2021-08-31 09:54:20|145609.8|145519.8|145634|145544|145639.6|145549.6|145609.8|145519.8|22
1630403670000|2021-08-31 09:54:30|145634.5|145544.5|145644.2|145554.2|145644.2|145554.2|145634.1|145544.1|22
1630403680000|2021-08-31 09:54:40|145643.1|145553.1|145643.8|145553.8|145644.6|145554.6|145641.7|145551.7|20
1630403690000|2021-08-31 09:54:50|145644.2|145554.2|145640.2|145550.2|145645|145555|145639.6|145549.6|16
1630403700000|2021-08-31 09:55:00|145639.8|145549.8|145666.3|145576.3|145666.3|145576.3|145637.7|145547.7|29
1630403710000|2021-08-31 09:55:10|145667.8|145577.8|145664|145574|145667.8|145577.8|145661.3|145571.3|20
1630403720000|2021-08-31 09:55:20|145664.3|145574.3|145673.4|145583.4|145676.1|145586.1|145664.3|145574.3|29
1630403730000|2021-08-31 09:55:30|145672.8|145582.8|145675|145585|145675.6|145585.6|145671.7|145581.7|22
1630403740000|2021-08-31 09:55:40|145675.2|145585.2|145673.6|145583.6|145675.2|145585.2|145670.7|145580.7|18
1630403750000|2021-08-31 09:55:50|145674.5|145584.5|145672.2|145582.2|145674.5|145584.5|145666.3|145576.3|26
1630403760000|2021-08-31 09:56:00|145671.9|145581.9|145670|145580|145673.4|145583.4|145669.5|145579.5|16
1630403770000|2021-08-31 09:56:10|145671.4|145581.4|145667.9|145577.9|145671.5|145581.5|145667.7|145577.7|18
1630403780000|2021-08-31 09:56:20|145668|145578|145670.6|145580.6|145670.6|145580.6|145666.7|145576.7|11
1630403790000|2021-08-31 09:56:30|145670.9|145580.9|145690.2|145600.2|145718.2|145628.2|145668.4|145578.4|27
1630403800000|2021-08-31 09:56:40|145691.1|145601.1|145684.3|145594.3|145691.3|145601.3|145684.1|145594.1|26
1630403810000|2021-08-31 09:56:50|145683.9|145593.9|145685.9|145595.9|145685.9|145595.9|145682.8|145592.8|16
1630403820000|2021-08-31 09:57:00|145684.6|145594.6|145654.2|145564.2|145720.3|145630.3|145608.8|145518.8|31
1630403830000|2021-08-31 09:57:10|145649.4|145559.4|145648.9|145558.9|145650.5|145560.5|145645.6|145555.6|14
1630403840000|2021-08-31 09:57:20|145648.8|145558.8|145648.1|145558.1|145655.1|145565.1|145648.1|145558.1|16
1630403850000|2021-08-31 09:57:30|145648.9|145558.9|145652.1|145562.1|145653.4|145563.4|145648.7|145558.7|18
1630403860000|2021-08-31 09:57:40|145653.8|145563.8|145653.2|145563.2|145655.6|145565.6|145653.2|145563.2|19
1630403870000|2021-08-31 09:57:50|145654.2|145564.2|145652.1|145562.1|145655.6|145565.6|145651.8|145561.8|11
1630403880000|2021-08-31 09:58:00|145652.2|145562.2|145655.7|145565.7|145655.7|145565.7|145651.3|145561.3|20
1630403890000|2021-08-31 09:58:10|145655|145565|145659.2|145569.2|145659.6|145569.6|145653|145563|24
1630403900000|2021-08-31 09:58:20|145655.7|145565.7|145658.4|145568.4|145660.5|145570.5|145655.7|145565.7|27
1630403910000|2021-08-31 09:58:30|145659.3|145569.3|145659.2|145569.2|145663.7|145573.7|145658|145568|27
1630403920000|2021-08-31 09:58:40|145659.7|145569.7|145660.3|145570.3|145660.3|145570.3|145657.8|145567.8|11
1630403930000|2021-08-31 09:58:50|145659.8|145569.8|145654.9|145564.9|145660.8|145570.8|145654.9|145564.9|19
1630403940000|2021-08-31 09:59:00|145656.8|145566.8|145659.1|145569.1|145660.7|145570.7|145654.9|145564.9|15
1630403950000|2021-08-31 09:59:10|145659.7|145569.7|145622.9|145532.9|145659.7|145569.7|145622.8|145532.8|26
1630403960000|2021-08-31 09:59:20|145623.8|145533.8|145632.9|145542.9|145633.1|145543.1|145623.1|145533.1|26
1630403970000|2021-08-31 09:59:30|145635.4|145545.4|145636.2|145546.2|145636.2|145546.2|145634.9|145544.9|14
1630403980000|2021-08-31 09:59:40|145636.5|145546.5|145638.6|145548.6|145638.7|145548.7|145636.4|145546.4|19
1630403990000|2021-08-31 09:59:50|145637.7|145547.7|145688.5|145598.5|145688.5|145598.5|145637.7|145547.7|32
1630404000000|2021-08-31 10:00:00|145691.3|145601.3|145687.8|145597.8|145692.7|145602.7|145687.6|145597.6|20
1630404010000|2021-08-31 10:00:10|145688.5|145598.5|145697.8|145607.8|145697.8|145607.8|145688.1|145598.1|21
1630404020000|2021-08-31 10:00:20|145699.3|145609.3|145695|145605|145699.3|145609.3|145691.6|145601.6|13
1630404030000|2021-08-31 10:00:30|145693.9|145603.9|145695.8|145605.8|145696.9|145606.9|145692.2|145602.2|16
1630404040000|2021-08-31 10:00:40|145695.6|145605.6|145635.2|145545.2|145695.7|145605.7|145635|145545|22
1630404050000|2021-08-31 10:00:50|145635.8|145545.8|145599.3|145509.3|145644|145554|145585.1|145495.1|26
1630404060000|2021-08-31 10:01:00|145598.5|145508.5|145595.5|145505.5|145600|145510|145593.7|145503.7|28
1630404070000|2021-08-31 10:01:10|145594.7|145504.7|145594.1|145504.1|145597.8|145507.8|145592.4|145502.4|27
1630404080000|2021-08-31 10:01:20|145593.6|145503.6|145659.1|145569.1|145672.3|145582.3|145593.6|145503.6|35
1630404090000|2021-08-31 10:01:30|145658.4|145568.4|145657.9|145567.9|145679.2|145569.9|145657.4|145546.3|24
1630404100000|2021-08-31 10:01:40|145658.7|145568.7|145662.4|145572.4|145664.2|145574.2|145658.7|145568.7|24
1630404110000|2021-08-31 10:01:50|145662.5|145572.5|145664.2|145574.2|145665.1|145575.1|145662|145572|20
1630404120000|2021-08-31 10:02:00|145665|145575|145650|145560|145665|145575|145647.8|145557.8|26
1630404130000|2021-08-31 10:02:10|145650.4|145560.4|145650.1|145560.1|145652.2|145562.2|145650.1|145560.1|16
1630404140000|2021-08-31 10:02:20|145650|145560|145650.5|145560.5|145658.8|145568.8|145649.6|145559.6|25
1630404150000|2021-08-31 10:02:30|145650.8|145560.8|145657.9|145567.9|145658.7|145568.7|145649|145559|20
1630404160000|2021-08-31 10:02:40|145657.8|145567.8|145660.1|145570.1|145661.8|145571.8|145657.7|145567.7|22
1630404170000|2021-08-31 10:02:50|145660.6|145570.6|145657|145567|145661.2|145571.2|145657|145567|16
1630404180000|2021-08-31 10:03:00|145657.4|145567.4|145659.3|145569.3|145659.3|145569.3|145656.2|145566.2|12
1630404190000|2021-08-31 10:03:10|145659.6|145569.6|145659.5|145569.5|145660|145570|145658.9|145568.9|11
1630404200000|2021-08-31 10:03:20|145657.3|145567.3|145657.6|145567.6|145657.6|145567.6|145655.6|145565.6|8
1630404210000|2021-08-31 10:03:30|145657.5|145567.5|145621.2|145531.2|145657.9|145567.9|145621.2|145531.2|10
1630404220000|2021-08-31 10:03:40|145620.7|145530.7|145644.9|145554.9|145647.3|145557.3|145618.3|145528.3|30
1630404230000|2021-08-31 10:03:50|145644.8|145554.8|145588.5|145498.5|145645.4|145555.4|145588.5|145498.5|18
1630404240000|2021-08-31 10:04:00|145590.1|145500.1|145585|145495|145590.1|145500.1|145583|145493|19
1630404250000|2021-08-31 10:04:10|145586.1|145496.1|145580.1|145490.1|145586.4|145496.4|145580.1|145490.1|15
1630404260000|2021-08-31 10:04:20|145580.6|145490.6|145577.7|145487.7|145581|145491|145577.7|145487.7|11
1630404270000|2021-08-31 10:04:30|145581.2|145491.2|145584.3|145494.3|145584.3|145494.3|145578.6|145488.6|7
1630404280000|2021-08-31 10:04:40|145578.2|145488.2|145577.1|145487.1|145583.1|145493.1|145577.1|145487.1|19
1630404290000|2021-08-31 10:04:50|145579.1|145489.1|145552.9|145462.9|145582.4|145492.4|145552.9|145462.9|25
1630404300000|2021-08-31 10:05:00|145553|145463|145551.8|145461.8|145555.9|145465.9|145550.6|145460.6|21
1630404310000|2021-08-31 10:05:10|145553.5|145463.5|145554.8|145464.8|145554.8|145464.8|145551|145461|9
1630404320000|2021-08-31 10:05:20|145555.5|145465.5|145550.7|145460.7|145557.5|145467.5|145550.6|145460.6|15
1630404330000|2021-08-31 10:05:30|145550.5|145460.5|145516.4|145426.4|145551.2|145461.2|145496.3|145406.3|28
1630404340000|2021-08-31 10:05:40|145516.9|145426.9|145512.3|145422.3|145517.2|145427.2|145511.6|145421.6|11
1630404350000|2021-08-31 10:05:50|145513|145423|145514.5|145424.5|145516.1|145426.1|145512.3|145422.3|16
1630404360000|2021-08-31 10:06:00|145514.4|145424.4|145513|145423|145515.8|145425.8|145512.2|145422.2|24
1630404370000|2021-08-31 10:06:10|145512.9|145422.9|145527.9|145437.9|145528.1|145438.1|145512.9|145422.9|20
1630404380000|2021-08-31 10:06:20|145527.7|145437.7|145529.6|145439.6|145530|145440|145527.1|145437.1|20
1630404390000|2021-08-31 10:06:30|145526.9|145436.9|145573.3|145483.3|145581.2|145491.2|145526.9|145436.9|30
1630404400000|2021-08-31 10:06:40|145572.2|145482.2|145566.3|145476.3|145574.4|145484.4|145562|145472|29
1630404410000|2021-08-31 10:06:50|145566.6|145476.6|145565.4|145475.4|145568.8|145478.8|145557.9|145467.9|25
1630404420000|2021-08-31 10:07:00|145563.2|145473.2|145562.8|145472.8|145570.7|145480.7|145561.3|145471.3|16
1630404430000|2021-08-31 10:07:10|145561.6|145471.6|145560.9|145470.9|145566.5|145476.5|145560.9|145470.9|19
1630404440000|2021-08-31 10:07:20|145560.7|145470.7|145572.6|145482.6|145574|145484|145560.7|145470.7|20
1630404450000|2021-08-31 10:07:30|145571.8|145481.8|145607|145517|145607|145517|145569.9|145479.9|30
1630404460000|2021-08-31 10:07:40|145602.3|145512.3|145606.1|145516.1|145612.5|145522.5|145598.4|145508.4|29
1630404470000|2021-08-31 10:07:50|145607.2|145517.2|145609.7|145519.7|145610|145520|145603.7|145513.7|21
1630404480000|2021-08-31 10:08:00|145603|145513|145603.9|145513.9|145603.9|145513.9|145599.2|145509.2|15
1630404490000|2021-08-31 10:08:10|145603.6|145513.6|145607.6|145517.6|145609|145519|145603.6|145513.6|22
1630404500000|2021-08-31 10:08:20|145607.5|145517.5|145604.5|145514.5|145608.1|145518.1|145604.5|145514.5|18
1630404510000|2021-08-31 10:08:30|145604.4|145514.4|145609.6|145519.6|145609.6|145519.6|145604.4|145514.4|14
1630404520000|2021-08-31 10:08:40|145608.1|145518.1|145609.2|145519.2|145610.5|145520.5|145607.9|145517.9|13
1630404530000|2021-08-31 10:08:50|145609.4|145519.4|145606.6|145516.6|145609.4|145519.4|145604.2|145514.2|13
1630404540000|2021-08-31 10:09:00|145607.1|145517.1|145613.4|145523.4|145613.4|145523.4|145607.1|145517.1|15
1630404550000|2021-08-31 10:09:10|145612.9|145522.9|145608.8|145518.8|145612.9|145522.9|145608|145518|17
1630404560000|2021-08-31 10:09:20|145605|145515|145612.2|145522.2|145612.2|145522.2|145603.2|145513.2|18
1630404570000|2021-08-31 10:09:30|145611.7|145521.7|145606.3|145516.3|145611.7|145521.7|145606.3|145516.3|16
1630404580000|2021-08-31 10:09:40|145605.9|145515.9|145610.9|145520.9|145612.8|145522.8|145605.9|145515.9|15
1630404590000|2021-08-31 10:09:50|145611.9|145521.9|145549|145459|145611.9|145521.9|145549|145459|24
1630404600000|2021-08-31 10:10:00|145549.1|145459.1|145545.1|145455.1|145549.1|145459.1|145540|145450|17
1630404610000|2021-08-31 10:10:10|145545.3|145455.3|145540.9|145450.9|145545.3|145455.3|145540.2|145450.2|15
1630404620000|2021-08-31 10:10:20|145539.2|145449.2|145539.8|145449.8|145540.9|145450.9|145537.9|145447.9|16
1630404630000|2021-08-31 10:10:30|145540|145450|145539.6|145449.6|145540.8|145450.8|145538.4|145448.4|13
1630404640000|2021-08-31 10:10:40|145542|145452|145539.3|145449.3|145542.3|145452.3|145539.2|145449.2|10
1630404650000|2021-08-31 10:10:50|145539.5|145449.5|145541.7|145451.7|145543.7|145453.7|145539.5|145449.5|20
1630404660000|2021-08-31 10:11:00|145541.6|145451.6|145542.1|145452.1|145542.3|145452.3|145537.7|145447.7|20
1630404670000|2021-08-31 10:11:10|145542|145452|145542.8|145452.8|145544.4|145454.4|145541.1|145451.1|13
1630404680000|2021-08-31 10:11:20|145542.9|145452.9|145542.5|145452.5|145544|145454|145541.9|145451.9|14
1630404690000|2021-08-31 10:11:30|145543.2|145453.2|145594.3|145504.3|145594.3|145504.3|145539.8|145449.8|22
1630404700000|2021-08-31 10:11:40|145591.5|145501.5|145576.3|145486.3|145595.8|145505.8|145573.8|145483.8|32
1630404710000|2021-08-31 10:11:50|145575.2|145485.2|145577.5|145487.5|145577.6|145487.6|145572|145482|18
1630404720000|2021-08-31 10:12:00|145576.3|145486.3|145625.1|145535.1|145626.5|145536.5|145576.3|145486.3|27
1630404730000|2021-08-31 10:12:10|145656.9|145566.9|145641.8|145551.8|145656.9|145566.9|145636.3|145546.3|24
1630404740000|2021-08-31 10:12:20|145643.6|145553.6|145582.9|145492.9|145643.6|145553.6|145582.8|145492.8|32
1630404750000|2021-08-31 10:12:30|145605.3|145515.3|145599.9|145509.9|145605.3|145515.3|145591.4|145501.4|28
1630404760000|2021-08-31 10:12:40|145598.2|145508.2|145599.3|145509.3|145600.7|145510.7|145592.2|145502.2|26
1630404770000|2021-08-31 10:12:50|145600.4|145510.4|145600.3|145510.3|145603.3|145513.3|145596.1|145506.1|21
1630404780000|2021-08-31 10:13:00|145601.2|145511.2|145595.9|145505.9|145602.6|145512.6|145592.4|145502.4|23
1630404790000|2021-08-31 10:13:10|145594.6|145504.6|145586.4|145496.4|145596.1|145506.1|145586.4|145496.4|28
1630404800000|2021-08-31 10:13:20|145586.5|145496.5|145602|145512|145605.6|145515.6|145586.5|145496.5|29
1630404810000|2021-08-31 10:13:30|145601.8|145511.8|145623.2|145533.2|145633.8|145543.8|145601.8|145511.8|39
1630404820000|2021-08-31 10:13:40|145622.7|145532.7|145628.7|145538.7|145629.9|145539.9|145617.8|145527.8|27
1630404830000|2021-08-31 10:13:50|145643.7|145553.7|145653.8|145563.8|145657.2|145567.2|145643.7|145553.7|32
1630404840000|2021-08-31 10:14:00|145653.5|145563.5|145657|145567|145659.4|145569.4|145646.6|145556.6|26
1630404850000|2021-08-31 10:14:10|145657.5|145567.5|145662.3|145572.3|145662.4|145572.4|145655|145565|24
1630404860000|2021-08-31 10:14:20|145659.9|145569.9|145659.8|145569.8|145661.6|145571.6|145658.8|145568.8|17
1630404870000|2021-08-31 10:14:30|145665.6|145575.6|145694.1|145604.1|145694.1|145604.1|145656.8|145566.8|27
1630404880000|2021-08-31 10:14:40|145693.9|145603.9|145717.5|145627.5|145717.5|145627.5|145690.4|145600.4|28
1630404890000|2021-08-31 10:14:50|145715.7|145625.7|145696.6|145606.6|145725|145635|145695|145605|24
1630404900000|2021-08-31 10:15:00|145695.5|145605.5|145697.6|145607.6|145699.1|145609.1|145695.5|145605.5|29
1630404910000|2021-08-31 10:15:10|145698.3|145608.3|145662.7|145572.7|145704.2|145614.2|145662.7|145572.7|22
1630404920000|2021-08-31 10:15:20|145658.3|145568.3|145689.7|145599.7|145692.7|145602.7|145658.3|145568.3|30
1630404930000|2021-08-31 10:15:30|145690.9|145600.9|145633|145543|145690.9|145600.9|145618.7|145528.7|29
1630404940000|2021-08-31 10:15:40|145626.9|145536.9|145610.1|145520.1|145626.9|145536.9|145604.6|145514.6|31
1630404950000|2021-08-31 10:15:50|145610.4|145520.4|145605.9|145515.9|145610.4|145520.4|145598.6|145508.6|25
1630404960000|2021-08-31 10:16:00|145604.9|145514.9|145564.8|145474.8|145606.7|145516.7|145555.1|145465.1|24
1630404970000|2021-08-31 10:16:10|145566.7|145476.7|145553.9|145463.9|145566.9|145476.9|145553.9|145463.9|14
1630404980000|2021-08-31 10:16:20|145560|145470|145574.3|145484.3|145575.6|145485.6|145560|145470|23
1630404990000|2021-08-31 10:16:30|145551.7|145461.7|145570.4|145480.4|145572.9|145482.9|145551.7|145461.7|22
1630405000000|2021-08-31 10:16:40|145574.8|145484.8|145572.4|145482.4|145577.6|145487.6|145571.4|145481.4|26
1630405010000|2021-08-31 10:16:50|145572.7|145482.7|145587.3|145497.3|145587.5|145497.5|145572.7|145482.7|26
1630405020000|2021-08-31 10:17:00|145587|145497|145588.2|145498.2|145590.6|145500.6|145585.2|145495.2|23
1630405030000|2021-08-31 10:17:10|145587.6|145497.6|145588|145498|145588.1|145498.1|145586.7|145496.7|23
1630405040000|2021-08-31 10:17:20|145588.8|145498.8|145589.9|145499.9|145589.9|145499.9|145585.9|145495.9|20
1630405050000|2021-08-31 10:17:30|145589.7|145499.7|145582.4|145492.4|145590.6|145500.6|145582.4|145492.4|22
1630405060000|2021-08-31 10:17:40|145590|145500|145649.6|145559.6|145653.8|145563.8|145589.2|145499.2|27
1630405070000|2021-08-31 10:17:50|145635.8|145545.8|145619.8|145529.8|145643.9|145553.9|145614.5|145524.5|31
1630405080000|2021-08-31 10:18:00|145618.6|145528.6|145618.6|145528.6|145621.3|145531.3|145615.7|145525.7|17
1630405090000|2021-08-31 10:18:10|145618.4|145528.4|145617|145527|145618.6|145528.6|145614.2|145524.2|16
1630405100000|2021-08-31 10:18:20|145616.9|145526.9|145620.9|145530.9|145620.9|145530.9|145616.4|145526.4|12
1630405110000|2021-08-31 10:18:30|145621.2|145531.2|145598.1|145508.1|145622.4|145532.4|145597.6|145507.6|24
1630405120000|2021-08-31 10:18:40|145598.7|145508.7|145553.5|145463.5|145600.6|145510.6|145552.2|145462.2|30
1630405130000|2021-08-31 10:18:50|145559.5|145469.5|145552.3|145462.3|145559.5|145469.5|145551.6|145461.6|23
1630405140000|2021-08-31 10:19:00|145552.2|145462.2|145551.3|145461.3|145552.2|145462.2|145549.1|145459.1|22
1630405150000|2021-08-31 10:19:10|145551.7|145461.7|145552|145462|145552.2|145462.2|145551.1|145461.1|15
1630405160000|2021-08-31 10:19:20|145551.9|145461.9|145553.4|145463.4|145553.7|145463.7|145551.9|145461.9|14
1630405170000|2021-08-31 10:19:30|145553.5|145463.5|145537|145447|145554.6|145464.6|145535.4|145445.4|27
1630405180000|2021-08-31 10:19:40|145537.6|145447.6|145540.1|145450.1|145540.1|145450.1|145535.7|145445.7|22
1630405190000|2021-08-31 10:19:50|145539.9|145449.9|145542.1|145452.1|145542.1|145452.1|145539.2|145449.2|17
1630405200000|2021-08-31 10:20:00|145541.8|145451.8|145540.9|145450.9|145542|145452|145540.6|145450.6|10
1630405210000|2021-08-31 10:20:10|145539.3|145449.3|145539.1|145449.1|145540.8|145450.8|145536.9|145446.9|19
1630405220000|2021-08-31 10:20:20|145541.5|145451.5|145560.3|145470.3|145562.1|145472.1|145541|145451|24
1630405230000|2021-08-31 10:20:30|145559.7|145469.7|145527.1|145437.1|145559.7|145469.7|145522.1|145432.1|19
1630405240000|2021-08-31 10:20:40|145526.9|145436.9|145528.8|145438.8|145531.3|145441.3|145521.1|145431.1|25
1630405250000|2021-08-31 10:20:50|145530.9|145440.9|145529.1|145439.1|145531.4|145441.4|145525.2|145435.2|18
1630405260000|2021-08-31 10:21:00|145528.1|145438.1|145523.4|145433.4|145537.5|145447.5|145523.4|145433.4|18
1630405270000|2021-08-31 10:21:10|145525.5|145435.5|145526.7|145436.7|145527.9|145437.9|145524.4|145434.4|26
1630405280000|2021-08-31 10:21:20|145526.9|145436.9|145527.1|145437.1|145528.4|145438.4|145526.9|145436.9|17
1630405290000|2021-08-31 10:21:30|145526.9|145436.9|145530.8|145440.8|145531.1|145441.1|145526.4|145436.4|18
1630405300000|2021-08-31 10:21:40|145530.9|145440.9|145493.2|145403.2|145530.9|145440.9|145484.5|145394.5|29
1630405310000|2021-08-31 10:21:50|145494|145404|145514.6|145424.6|145514.9|145424.9|145493.3|145403.3|29
1630405320000|2021-08-31 10:22:00|145513|145423|145472.7|145382.7|145514.5|145424.5|145472.2|145382.2|31
1630405330000|2021-08-31 10:22:10|145472.8|145382.8|145469.2|145379.2|145472.8|145382.8|145467.1|145377.1|23
1630405340000|2021-08-31 10:22:20|145469.5|145379.5|145458.1|145368.1|145469.5|145379.5|145454.3|145364.3|22
1630405350000|2021-08-31 10:22:30|145458.6|145368.6|145455|145365|145460.6|145370.6|145453.5|145363.5|15
1630405360000|2021-08-31 10:22:40|145456.3|145366.3|145456.3|145366.3|145457.2|145367.2|145455.3|145365.3|23
1630405370000|2021-08-31 10:22:50|145456.2|145366.2|145452.5|145362.5|145456.2|145366.2|145451|145361|20
1630405380000|2021-08-31 10:23:00|145452.7|145362.7|145449.6|145359.6|145452.7|145362.7|145448|145358|18
1630405390000|2021-08-31 10:23:10|145448.4|145358.4|145449.8|145359.8|145450|145360|145445.8|145355.8|23
1630405400000|2021-08-31 10:23:20|145449.9|145359.9|145450|145360|145450.2|145360.2|145448.6|145358.6|21
1630405410000|2021-08-31 10:23:30|145449.7|145359.7|145450.1|145360.1|145451.4|145361.4|145448.6|145358.6|20
1630405420000|2021-08-31 10:23:40|145450.2|145360.2|145418|145328|145451.3|145361.3|145415.6|145325.6|25
1630405430000|2021-08-31 10:23:50|145417.1|145327.1|145417.4|145327.4|145418.3|145328.3|145416.8|145326.8|12
1630405440000|2021-08-31 10:24:00|145415|145325|145416.9|145326.9|145420.6|145330.6|145415|145325|16
1630405450000|2021-08-31 10:24:10|145417.8|145327.8|145404.8|145314.8|145417.9|145327.9|145403.3|145313.3|15
1630405460000|2021-08-31 10:24:20|145404.5|145314.5|145376.9|145286.9|145412|145322|145376.9|145286.9|24
1630405470000|2021-08-31 10:24:30|145379.5|145289.5|145377.5|145287.5|145385.8|145295.8|145377.5|145287.5|27
1630405480000|2021-08-31 10:24:40|145377.7|145287.7|145379.4|145289.4|145379.9|145289.9|145376.6|145286.6|15
1630405490000|2021-08-31 10:24:50|145379|145289|145389.4|145299.4|145392.4|145302.4|145329.7|145239.7|30
1630405500000|2021-08-31 10:25:00|145389.2|145299.2|145398.7|145308.7|145399.1|145309.1|145389.2|145299.2|25
1630405510000|2021-08-31 10:25:10|145398.6|145308.6|145424|145334|145429.4|145339.4|145398.6|145308.6|29
1630405520000|2021-08-31 10:25:20|145424.9|145334.9|145420.2|145330.2|145427.3|145337.3|145417.5|145327.5|22
1630405530000|2021-08-31 10:25:30|145416.6|145326.6|145436.6|145346.6|145443.4|145353.4|145413.7|145323.7|25
1630405540000|2021-08-31 10:25:40|145444|145354|145434.2|145344.2|145444|145354|145433.6|145343.6|18
1630405550000|2021-08-31 10:25:50|145435|145345|145438.2|145348.2|145438.2|145348.2|145432.1|145342.1|22
1630405560000|2021-08-31 10:26:00|145437.4|145347.4|145435.3|145345.3|145437.4|145347.4|145428.8|145338.8|19
1630405570000|2021-08-31 10:26:10|145435.7|145345.7|145438.2|145348.2|145438.2|145348.2|145433.3|145343.3|16
1630405580000|2021-08-31 10:26:20|145438.5|145348.5|145438.7|145348.7|145438.7|145348.7|145431.6|145341.6|18
1630405590000|2021-08-31 10:26:30|145438.2|145348.2|145432.4|145342.4|145439.1|145349.1|145430.4|145340.4|24
1630405600000|2021-08-31 10:26:40|145432.2|145342.2|145437.3|145347.3|145442.2|145352.2|145432.2|145342.2|18
1630405610000|2021-08-31 10:26:50|145438.4|145348.4|145438.2|145348.2|145441.2|145351.2|145432.3|145342.3|28
1630405620000|2021-08-31 10:27:00|145438.9|145348.9|145434.3|145344.3|145439.5|145349.5|145429.7|145339.7|29
1630405630000|2021-08-31 10:27:10|145434.1|145344.1|145379.3|145289.3|145434.1|145344.1|145369.4|145279.4|27
1630405640000|2021-08-31 10:27:20|145380.1|145290.1|145381.3|145291.3|145382.7|145292.7|145376.5|145286.5|10
1630405650000|2021-08-31 10:27:30|145381.7|145291.7|145360.3|145270.3|145381.7|145291.7|145360|145270|23
1630405660000|2021-08-31 10:27:40|145362.7|145272.7|145402.1|145312.1|145402.5|145312.5|145362.7|145272.7|27
1630405670000|2021-08-31 10:27:50|145403.1|145313.1|145394.4|145304.4|145403.1|145313.1|145393.5|145303.5|33
1630405680000|2021-08-31 10:28:00|145393.8|145303.8|145388.6|145298.6|145399.9|145309.9|145388.6|145298.6|26
1630405690000|2021-08-31 10:28:10|145389.1|145299.1|145395.8|145305.8|145396.5|145306.5|145387.8|145297.8|28
1630405700000|2021-08-31 10:28:20|145394.3|145304.3|145393.7|145303.7|145395.2|145305.2|145392.4|145302.4|22
1630405710000|2021-08-31 10:28:30|145394.2|145304.2|145393.3|145303.3|145394.7|145304.7|145389.5|145299.5|22
1630405720000|2021-08-31 10:28:40|145393|145303|145389.8|145299.8|145393|145303|145389.6|145299.6|13
1630405730000|2021-08-31 10:28:50|145390|145300|145383.3|145293.3|145390|145300|145382.9|145292.9|17
1630405740000|2021-08-31 10:29:00|145383.4|145293.4|145382|145292|145383.4|145293.4|145382|145292|11
1630405750000|2021-08-31 10:29:10|145381.9|145291.9|145387.5|145297.5|145387.5|145297.5|145377.9|145287.9|22
1630405760000|2021-08-31 10:29:20|145385.3|145295.3|145388.1|145298.1|145389.3|145299.3|145385.3|145295.3|15
1630405770000|2021-08-31 10:29:30|145388.3|145298.3|145388.5|145298.5|145389.1|145299.1|145388|145298|13
1630405780000|2021-08-31 10:29:40|145388.8|145298.8|145390|145300|145390|145300|145378.3|145288.3|19
1630405790000|2021-08-31 10:29:50|145389.5|145299.5|145387.5|145297.5|145390|145300|145385.9|145295.9|12
1630405800000|2021-08-31 10:30:00|145387.2|145297.2|145402.3|145312.3|145407.8|145317.8|145387.2|145297.2|29
1630405810000|2021-08-31 10:30:10|145402.2|145312.2|145395.8|145305.8|145402.4|145312.4|145395.8|145305.8|16
1630405820000|2021-08-31 10:30:20|145396.2|145306.2|145395.1|145305.1|145396.8|145306.8|145391.1|145301.1|16
1630405830000|2021-08-31 10:30:30|145396|145306|145374.7|145284.7|145397.2|145307.2|145372.2|145282.2|27
1630405840000|2021-08-31 10:30:40|145373.8|145283.8|145374.3|145284.3|145376|145286|145371.2|145281.2|27
1630405850000|2021-08-31 10:30:50|145373.6|145283.6|145375.1|145285.1|145375.6|145285.6|145373.2|145283.2|22
1630405860000|2021-08-31 10:31:00|145375.8|145285.8|145364.7|145274.7|145375.8|145285.8|145361.9|145271.9|30
1630405870000|2021-08-31 10:31:10|145366.1|145276.1|145380.8|145290.8|145380.8|145290.8|145364.7|145274.7|35
1630405880000|2021-08-31 10:31:20|145381.2|145291.2|145377.8|145287.8|145385.3|145295.3|145374.7|145284.7|35
1630405890000|2021-08-31 10:31:30|145378.8|145288.8|145376|145286|145380.2|145290.2|145375.2|145285.2|31
1630405900000|2021-08-31 10:31:40|145375.6|145285.6|145383.8|145293.8|145386.5|145296.5|145374.5|145284.5|33
1630405910000|2021-08-31 10:31:50|145381.2|145291.2|145397.8|145307.8|145399.6|145309.6|145381.2|145291.2|26
1630405920000|2021-08-31 10:32:00|145398.8|145308.8|145398.5|145308.5|145399.3|145309.3|145397.6|145307.6|14
1630405930000|2021-08-31 10:32:10|145398.7|145308.7|145438.5|145348.5|145464.5|145374.5|145398.7|145308.7|30
1630405940000|2021-08-31 10:32:20|145439.3|145349.3|145437|145347|145440.5|145350.5|145435.4|145345.4|32
1630405950000|2021-08-31 10:32:30|145438.1|145348.1|145441.2|145351.2|145442.1|145352.1|145437|145347|14
1630405960000|2021-08-31 10:32:40|145441.3|145351.3|145437.6|145347.6|145441.6|145351.6|145437.6|145347.6|25
1630405970000|2021-08-31 10:32:50|145437.8|145347.8|145464.8|145374.8|145464.8|145374.8|145437.8|145347.8|31
1630405980000|2021-08-31 10:33:00|145464.5|145374.5|145463.2|145373.2|145464.5|145374.5|145461.1|145371.1|14
1630405990000|2021-08-31 10:33:10|145461.5|145371.5|145465.3|145375.3|145466.1|145376.1|145459.4|145369.4|24
1630406000000|2021-08-31 10:33:20|145466.6|145376.6|145487.8|145397.8|145499.3|145409.3|145466.1|145376.1|35
1630406010000|2021-08-31 10:33:30|145487|145397|145486.7|145396.7|145487.4|145397.4|145482.8|145392.8|22
1630406020000|2021-08-31 10:33:40|145486.9|145396.9|145503.3|145413.3|145544.7|145454.7|145485.9|145395.9|28
1630406030000|2021-08-31 10:33:50|145504.1|145414.1|145515.5|145425.5|145515.5|145425.5|145501.7|145411.7|29
1630406040000|2021-08-31 10:34:00|145516.3|145426.3|145519.2|145429.2|145519.2|145429.2|145514.3|145424.3|21
1630406050000|2021-08-31 10:34:10|145519|145429|145513|145423|145519.7|145429.7|145511.2|145421.2|24
1630406060000|2021-08-31 10:34:20|145513.3|145423.3|145516.8|145426.8|145517|145427|145510.8|145420.8|24
1630406070000|2021-08-31 10:34:30|145509.8|145419.8|145550.7|145460.7|145550.7|145460.7|145490.2|145400.2|27
1630406080000|2021-08-31 10:34:40|145568.5|145478.5|145574.8|145484.8|145575.9|145485.9|145568|145478|25
1630406090000|2021-08-31 10:34:50|145573.7|145483.7|145557.2|145467.2|145575.4|145485.4|145556.9|145466.9|26
1630406100000|2021-08-31 10:35:00|145557.4|145467.4|145558.5|145468.5|145561.5|145471.5|145556.8|145466.8|20
1630406110000|2021-08-31 10:35:10|145557.7|145467.7|145557.8|145467.8|145561.6|145471.6|145556.7|145466.7|19
1630406120000|2021-08-31 10:35:20|145557.5|145467.5|145559.1|145469.1|145563.7|145473.7|145556.5|145466.5|29
1630406130000|2021-08-31 10:35:30|145558.9|145468.9|145515.2|145425.2|145558.9|145468.9|145510.7|145420.7|28
1630406140000|2021-08-31 10:35:40|145516.6|145426.6|145548.4|145458.4|145558.4|145468.4|145511|145421|22
1630406150000|2021-08-31 10:35:50|145548.2|145458.2|145549|145459|145550.1|145460.1|145543|145453|20
1630406160000|2021-08-31 10:36:00|145548.4|145458.4|145557.2|145467.2|145560.7|145470.7|145546.4|145456.4|25
1630406170000|2021-08-31 10:36:10|145556.7|145466.7|145554.9|145464.9|145560.4|145470.4|145554.9|145464.9|21
1630406180000|2021-08-31 10:36:20|145555.6|145465.6|145557.5|145467.5|145559.7|145469.7|145552.5|145462.5|15
1630406190000|2021-08-31 10:36:30|145555.9|145465.9|145558.7|145468.7|145560.8|145470.8|145553.5|145463.5|28
1630406200000|2021-08-31 10:36:40|145558.9|145468.9|145555.8|145465.8|145565.5|145475.5|145555.8|145465.8|25
1630406210000|2021-08-31 10:36:50|145556.5|145466.5|145560.4|145470.4|145560.8|145470.8|145556.5|145466.5|28
1630406220000|2021-08-31 10:37:00|145560.5|145470.5|145571|145481|145574.2|145484.2|145559.6|145469.6|26
1630406230000|2021-08-31 10:37:10|145571.3|145481.3|145573.6|145483.6|145575.3|145485.3|145567.9|145477.9|27
1630406240000|2021-08-31 10:37:20|145573.7|145483.7|145632.1|145542.1|145634.6|145544.6|145573.7|145483.7|30
1630406250000|2021-08-31 10:37:30|145623.3|145533.3|145564.4|145474.4|145623.3|145533.3|145558|145468|21
1630406260000|2021-08-31 10:37:40|145563.4|145473.4|145575.4|145485.4|145577.4|145487.4|145563.4|145473.4|19
1630406270000|2021-08-31 10:37:50|145575.6|145485.6|145582.7|145492.7|145583.1|145493.1|145575.3|145485.3|18
1630406280000|2021-08-31 10:38:00|145581.4|145491.4|145585.2|145495.2|145586.1|145496.1|145578.8|145488.8|18
1630406290000|2021-08-31 10:38:10|145585.7|145495.7|145591.1|145501.1|145591.1|145501.1|145585.7|145495.7|13
1630406300000|2021-08-31 10:38:20|145590.7|145500.7|145589.3|145499.3|145593.3|145503.3|145588.5|145498.5|20
1630406310000|2021-08-31 10:38:30|145587.5|145497.5|145591.2|145501.2|145591.3|145501.3|145587.5|145497.5|17
1630406320000|2021-08-31 10:38:40|145592|145502|145590.3|145500.3|145593.3|145503.3|145590.1|145500.1|15
1630406330000|2021-08-31 10:38:50|145590.9|145500.9|145590|145500|145593|145503|145588.4|145498.4|10
1630406340000|2021-08-31 10:39:00|145586.9|145496.9|145590.2|145500.2|145591.3|145501.3|145586.9|145496.9|17
1630406350000|2021-08-31 10:39:10|145590.8|145500.8|145587.8|145497.8|145593.5|145503.5|145587.8|145497.8|17
1630406360000|2021-08-31 10:39:20|145587.7|145497.7|145584.3|145494.3|145588.7|145498.7|145584.1|145494.1|20
1630406370000|2021-08-31 10:39:30|145587.9|145497.9|145586.1|145496.1|145587.9|145497.9|145582.7|145492.7|24
1630406380000|2021-08-31 10:39:40|145586.8|145496.8|145584.3|145494.3|145586.8|145496.8|145583.6|145493.6|19
1630406390000|2021-08-31 10:39:50|145583.7|145493.7|145585|145495|145587.3|145497.3|145580.4|145490.4|21
1630406400000|2021-08-31 10:40:00|145585.4|145495.4|145579.9|145489.9|145585.5|145495.5|145577.2|145487.2|23
1630406410000|2021-08-31 10:40:10|145581.3|145491.3|145580|145490|145581.3|145491.3|145577.6|145487.6|16
1630406420000|2021-08-31 10:40:20|145576|145486|145581.9|145491.9|145581.9|145491.9|145576|145486|18
1630406430000|2021-08-31 10:40:30|145580.2|145490.2|145584.7|145494.7|145585.2|145495.2|145577.2|145487.2|24
1630406440000|2021-08-31 10:40:40|145584.4|145494.4|145585.3|145495.3|145588.1|145498.1|145584.4|145494.4|26
1630406450000|2021-08-31 10:40:50|145585.1|145495.1|145586.5|145496.5|145586.9|145496.9|145584.2|145494.2|21
1630406460000|2021-08-31 10:41:00|145585.9|145495.9|145639.3|145549.3|145642.5|145552.5|145581.8|145491.8|23
1630406470000|2021-08-31 10:41:10|145639.9|145549.9|145634|145544|145642.5|145552.5|145584.4|145494.4|26
1630406480000|2021-08-31 10:41:20|145630.7|145540.7|145682.2|145592.2|145692.1|145602.1|145626.2|145536.2|34
1630406490000|2021-08-31 10:41:30|145681.9|145591.9|145688.4|145598.4|145708.9|145604.9|145680.3|145578.9|33
1630406500000|2021-08-31 10:41:40|145645.5|145555.5|145625.1|145535.1|145646.9|145556.9|145625.1|145535.1|27
1630406510000|2021-08-31 10:41:50|145630.7|145540.7|145641|145551|145644.5|145554.5|145630.7|145540.7|22
1630406520000|2021-08-31 10:42:00|145638.9|145548.9|145635.3|145545.3|145641.7|145551.7|145631.1|145541.1|23
1630406530000|2021-08-31 10:42:10|145634.6|145544.6|145626.9|145536.9|145636.1|145546.1|145626.9|145536.9|21
1630406540000|2021-08-31 10:42:20|145627.9|145537.9|145623|145533|145628|145538|145621.8|145531.8|23
1630406550000|2021-08-31 10:42:30|145622.4|145532.4|145625.8|145535.8|145625.8|145535.8|145622.1|145532.1|26
1630406560000|2021-08-31 10:42:40|145624.1|145534.1|145639|145549|145639.6|145549.6|145624.1|145534.1|28
1630406570000|2021-08-31 10:42:50|145640.7|145550.7|145635.9|145545.9|145640.9|145550.9|145633|145543|30
1630406580000|2021-08-31 10:43:00|145635.3|145545.3|145633.6|145543.6|145636.9|145546.9|145633.6|145543.6|36
1630406590000|2021-08-31 10:43:10|145631|145541|145648.1|145558.1|145650.7|145560.7|145631|145541|24
1630406600000|2021-08-31 10:43:20|145647.3|145557.3|145645.9|145555.9|145647.3|145557.3|145643.4|145553.4|11
1630406610000|2021-08-31 10:43:30|145645.3|145555.3|145644.6|145554.6|145645.3|145555.3|145643.4|145553.4|20
1630406620000|2021-08-31 10:43:40|145644.8|145554.8|145645.9|145555.9|145646|145556|145642.1|145552.1|21
1630406630000|2021-08-31 10:43:50|145645.1|145555.1|145643|145553|145646.1|145556.1|145643|145553|14
1630406640000|2021-08-31 10:44:00|145642.4|145552.4|145622.5|145532.5|145642.4|145552.4|145605.3|145515.3|31
1630406650000|2021-08-31 10:44:10|145621.1|145531.1|145635.5|145545.5|145635.5|145545.5|145620.9|145530.9|25
1630406660000|2021-08-31 10:44:20|145633.6|145543.6|145625.9|145535.9|145636.8|145546.8|145615.5|145525.5|28
1630406670000|2021-08-31 10:44:30|145625.2|145535.2|145638.4|145548.4|145638.4|145548.4|145624.3|145534.3|27
1630406680000|2021-08-31 10:44:40|145638|145548|145677.3|145587.3|145678.5|145588.5|145635|145545|27
1630406690000|2021-08-31 10:44:50|145675.7|145585.7|145654.9|145564.9|145675.7|145585.7|145654.6|145564.6|20
1630406700000|2021-08-31 10:45:00|145650.2|145560.2|145603.6|145513.6|145650.2|145560.2|145603.6|145513.6|30
1630406710000|2021-08-31 10:45:10|145604.6|145514.6|145604.1|145514.1|145607.3|145517.3|145603.3|145513.3|19
1630406720000|2021-08-31 10:45:20|145604.7|145514.7|145607.5|145517.5|145607.6|145517.6|145604.7|145514.7|5
1630406730000|2021-08-31 10:45:30|145607.1|145517.1|145578.3|145488.3|145607.9|145517.9|145578.3|145488.3|11
1630406740000|2021-08-31 10:45:40|145573.6|145483.6|145604.6|145514.6|145612.1|145522.1|145573.6|145483.6|29
1630406750000|2021-08-31 10:45:50|145607.2|145517.2|145637|145547|145648.1|145558.1|145607.2|145517.2|40
1630406760000|2021-08-31 10:46:00|145633.7|145543.7|145659.3|145569.3|145659.3|145569.3|145630.4|145540.4|37
1630406770000|2021-08-31 10:46:10|145662.1|145572.1|145622.7|145532.7|145662.1|145572.1|145622.7|145532.7|34
1630406780000|2021-08-31 10:46:20|145628.9|145538.9|145599.3|145509.3|145630.4|145540.4|145595.8|145505.8|37
1630406790000|2021-08-31 10:46:30|145602.1|145512.1|145596.8|145506.8|145606.7|145516.7|145588.1|145498.1|32
1630406800000|2021-08-31 10:46:40|145598.8|145508.8|145572.4|145482.4|145605.7|145515.7|145572.4|145482.4|33
1630406810000|2021-08-31 10:46:50|145574.1|145484.1|145600|145510|145603.4|145513.4|145574.1|145484.1|36
1630406820000|2021-08-31 10:47:00|145600.7|145510.7|145642.8|145552.8|145647|145557|145593.6|145503.6|34
1630406830000|2021-08-31 10:47:10|145642.5|145552.5|145641.8|145551.8|145647.3|145557.3|145631.4|145541.4|32
1630406840000|2021-08-31 10:47:20|145642.4|145552.4|145644.3|145554.3|145671.2|145562.3|145637.5|145537.1|29
1630406850000|2021-08-31 10:47:30|145643|145553|145627.4|145537.4|145643|145553|145622.4|145532.4|28
1630406860000|2021-08-31 10:47:40|145627.7|145537.7|145626|145536|145630|145540|145617.7|145527.7|28
1630406870000|2021-08-31 10:47:50|145625.1|145535.1|145629.2|145539.2|145629.3|145539.3|145625.1|145535.1|23
1630406880000|2021-08-31 10:48:00|145628.2|145538.2|145632.4|145542.4|145635.3|145545.3|145627.7|145537.7|18
1630406890000|2021-08-31 10:48:10|145633.8|145543.8|145630.7|145540.7|145634.6|145544.6|145624|145534|21
1630406900000|2021-08-31 10:48:20|145632.5|145542.5|145633.5|145543.5|145633.5|145543.5|145630.3|145540.3|20
1630406910000|2021-08-31 10:48:30|145633.1|145543.1|145646.8|145556.8|145654.8|145564.8|145631.8|145541.8|28
1630406920000|2021-08-31 10:48:40|145645.6|145555.6|145599.5|145509.5|145646.8|145556.8|145596.4|145506.4|30
1630406930000|2021-08-31 10:48:50|145598.9|145508.9|145596.3|145506.3|145603|145513|145593.4|145503.4|20
1630406940000|2021-08-31 10:49:00|145596.7|145506.7|145587.4|145497.4|145599.8|145509.8|145587.4|145497.4|26
1630406950000|2021-08-31 10:49:10|145577.2|145487.2|145565.8|145475.8|145582.7|145492.7|145565.8|145475.8|20
1630406960000|2021-08-31 10:49:20|145549.6|145459.6|145552.3|145462.3|145557.5|145467.5|145546|145456|26
1630406970000|2021-08-31 10:49:30|145551.7|145461.7|145563.9|145473.9|145581.8|145491.8|145551.7|145461.7|31
1630406980000|2021-08-31 10:49:40|145565.8|145475.8|145576.2|145486.2|145583.2|145493.2|145561|145471|30
1630406990000|2021-08-31 10:49:50|145576.4|145486.4|145548.1|145458.1|145577|145487|145543.9|145453.9|28
1630407000000|2021-08-31 10:50:00|145548.3|145458.3|145557.2|145467.2|145561.2|145471.2|145546.6|145456.6|25
1630407010000|2021-08-31 10:50:10|145556.4|145466.4|145562.1|145472.1|145565.1|145475.1|145550.4|145460.4|27
1630407020000|2021-08-31 10:50:20|145560.8|145470.8|145556.4|145466.4|145562.8|145472.8|145555.1|145465.1|26
1630407030000|2021-08-31 10:50:30|145557.9|145467.9|145584.1|145494.1|145584.1|145494.1|145557.9|145467.9|32
1630407040000|2021-08-31 10:50:40|145579.7|145489.7|145572.6|145482.6|145582.1|145492.1|145568.4|145478.4|24
1630407050000|2021-08-31 10:50:50|145572.7|145482.7|145577.1|145487.1|145579.1|145489.1|145551.5|145461.5|30
1630407060000|2021-08-31 10:51:00|145576.1|145486.1|145572.8|145482.8|145576.1|145486.1|145571.3|145481.3|27
1630407070000|2021-08-31 10:51:10|145573.5|145483.5|145576.5|145486.5|145579|145489|145572.7|145482.7|23
1630407080000|2021-08-31 10:51:20|145577.1|145487.1|145573.8|145483.8|145577.2|145487.2|145573.8|145483.8|19
1630407090000|2021-08-31 10:51:30|145572.9|145482.9|145576.6|145486.6|145577.3|145487.3|145572.9|145482.9|18
1630407100000|2021-08-31 10:51:40|145576.4|145486.4|145572.9|145482.9|145577.2|145487.2|145572.8|145482.8|19
1630407110000|2021-08-31 10:51:50|145575.2|145485.2|145575|145485|145580.8|145490.8|145571.4|145481.4|30
1630407120000|2021-08-31 10:52:00|145576.6|145486.6|145574.8|145484.8|145576.6|145486.6|145571.1|145481.1|30
1630407130000|2021-08-31 10:52:10|145573.4|145483.4|145574.5|145484.5|145576|145486|145571|145481|26
1630407140000|2021-08-31 10:52:20|145574.9|145484.9|145576.3|145486.3|145576.7|145486.7|145571|145481|26
1630407150000|2021-08-31 10:52:30|145576.2|145486.2|145587.1|145497.1|145589.1|145499.1|145568.7|145478.7|22
1630407160000|2021-08-31 10:52:40|145592.6|145502.6|145614.3|145524.3|145614.3|145524.3|145592.5|145502.5|31
1630407170000|2021-08-31 10:52:50|145616.5|145526.5|145595.8|145505.8|145623.7|145533.7|145595.8|145505.8|33
1630407180000|2021-08-31 10:53:00|145600.2|145510.2|145580.2|145490.2|145601.3|145511.3|145579.3|145489.3|24
1630407190000|2021-08-31 10:53:10|145583|145493|145556.8|145466.8|145583|145493|145539.6|145449.6|35
1630407200000|2021-08-31 10:53:20|145554.8|145464.8|145570.2|145480.2|145571.3|145481.3|145554.8|145464.8|27
1630407210000|2021-08-31 10:53:30|145570|145480|145580.2|145490.2|145581.3|145491.3|145570|145480|25
1630407220000|2021-08-31 10:53:40|145576.6|145486.6|145575.3|145485.3|145590.9|145500.9|145575.3|145485.3|31
1630407230000|2021-08-31 10:53:50|145576.2|145486.2|145562.7|145472.7|145584|145494|145562.7|145472.7|28
1630407240000|2021-08-31 10:54:00|145567.9|145477.9|145586.5|145496.5|145589.8|145499.8|145562.9|145472.9|29
1630407250000|2021-08-31 10:54:10|145588.2|145498.2|145582.9|145492.9|145591.2|145501.2|145578.1|145488.1|26
1630407260000|2021-08-31 10:54:20|145582.7|145492.7|145582.8|145492.8|145589.2|145499.2|145582.2|145492.2|23
1630407270000|2021-08-31 10:54:30|145585.1|145495.1|145585.3|145495.3|145586.2|145496.2|145581.7|145491.7|16
1630407280000|2021-08-31 10:54:40|145584.2|145494.2|145554.3|145464.3|145588|145498|145545|145455|27
1630407290000|2021-08-31 10:54:50|145552.6|145462.6|145545.3|145455.3|145553.6|145463.6|145543.5|145453.5|25
1630407300000|2021-08-31 10:55:00|145545.4|145455.4|145558.7|145468.7|145560|145470|145544.3|145454.3|25
1630407310000|2021-08-31 10:55:10|145562.7|145472.7|145569.4|145479.4|145572.8|145482.8|145557.5|145467.5|31
1630407320000|2021-08-31 10:55:20|145569.7|145479.7|145575.1|145485.1|145577.9|145487.9|145559.7|145469.7|23
1630407330000|2021-08-31 10:55:30|145574|145484|145574.8|145484.8|145576.4|145486.4|145572.8|145482.8|20
1630407340000|2021-08-31 10:55:40|145573.3|145483.3|145568.9|145478.9|145574.2|145484.2|145565.8|145475.8|20
1630407350000|2021-08-31 10:55:50|145569.6|145479.6|145566.3|145476.3|145569.6|145479.6|145564.2|145474.2|21
1630407360000|2021-08-31 10:56:00|145567|145477|145472.7|145382.7|145567|145477|145469.3|145379.3|28
1630407370000|2021-08-31 10:56:10|145473.9|145383.9|145479.3|145389.3|145479.4|145389.4|145472.3|145382.3|30
1630407380000|2021-08-31 10:56:20|145481.2|145391.2|145486.9|145396.9|145497.2|145407.2|145477|145387|24
1630407390000|2021-08-31 10:56:30|145490.5|145400.5|145491.1|145401.1|145496.2|145406.2|145481.7|145391.7|25
1630407400000|2021-08-31 10:56:40|145491.6|145401.6|145488.2|145398.2|145495.5|145405.5|145488.2|145398.2|18
1630407410000|2021-08-31 10:56:50|145488.6|145398.6|145487.6|145397.6|145489.2|145399.2|145481.2|145391.2|28
1630407420000|2021-08-31 10:57:00|145484.1|145394.1|145484|145394|145488.3|145398.3|145481.8|145391.8|23
1630407430000|2021-08-31 10:57:10|145484.4|145394.4|145487.3|145397.3|145488|145398|145482.1|145392.1|25
1630407440000|2021-08-31 10:57:20|145488.6|145398.6|145485.1|145395.1|145491.3|145401.3|145485.1|145395.1|30
1630407450000|2021-08-31 10:57:30|145484.1|145394.1|145482|145392|145485.5|145395.5|145480.4|145390.4|16
1630407460000|2021-08-31 10:57:40|145481.4|145391.4|145484.5|145394.5|145484.7|145394.7|145479.4|145389.4|21
1630407470000|2021-08-31 10:57:50|145484.6|145394.6|145488.4|145398.4|145488.4|145398.4|145479.9|145389.9|26
1630407480000|2021-08-31 10:58:00|145488.5|145398.5|145486.3|145396.3|145490.8|145400.8|145481.5|145391.5|25
1630407490000|2021-08-31 10:58:10|145486.2|145396.2|145450.8|145360.8|145486.2|145396.2|145444.9|145354.9|31
1630407500000|2021-08-31 10:58:20|145451.3|145361.3|145450.7|145360.7|145453.2|145363.2|145446.6|145356.6|19
1630407510000|2021-08-31 10:58:30|145460.7|145370.7|145463.7|145373.7|145468.7|145378.7|145457.1|145367.1|23
1630407520000|2021-08-31 10:58:40|145463.3|145373.3|145460.2|145370.2|145463.3|145373.3|145458.4|145368.4|19
1630407530000|2021-08-31 10:58:50|145463|145373|145466.9|145376.9|145470.1|145380.1|145463|145373|16
1630407540000|2021-08-31 10:59:00|145466.5|145376.5|145462.1|145372.1|145471.5|145381.5|145457|145367|21
1630407550000|2021-08-31 10:59:10|145462.4|145372.4|145468.6|145378.6|145471.6|145381.6|145462.4|145372.4|25
1630407560000|2021-08-31 10:59:20|145467.8|145377.8|145431.7|145341.7|145468.3|145378.3|145431.7|145341.7|36
1630407570000|2021-08-31 10:59:30|145428.1|145338.1|145463|145373|145463|145373|145428.1|145338.1|29
1630407580000|2021-08-31 10:59:40|145464.7|145374.7|145465.5|145375.5|145465.6|145375.6|145460.1|145370.1|24
1630407590000|2021-08-31 10:59:50|145465.1|145375.1|145511.5|145421.5|145528.7|145438.7|145465.1|145375.1|34
1630407600000|2021-08-31 11:00:00|145503.9|145413.9|145514.5|145424.5|145519.7|145429.7|145502.7|145412.7|31
1630407610000|2021-08-31 11:00:10|145519.8|145429.8|145554.8|145464.8|145556.7|145466.7|145519.8|145429.8|31
1630407620000|2021-08-31 11:00:20|145552.4|145462.4|145550.3|145460.3|145559.2|145469.2|145533.8|145443.8|33
1630407630000|2021-08-31 11:00:30|145550.2|145460.2|145556.6|145466.6|145574|145484|145550.2|145460.2|26
1630407640000|2021-08-31 11:00:40|145549.7|145459.7|145553.5|145463.5|145557.9|145467.9|145549.7|145459.7|17
1630407650000|2021-08-31 11:00:50|145554.1|145464.1|145546.1|145456.1|145559|145469|145544.8|145454.8|30
1630407660000|2021-08-31 11:01:00|145546|145456|145575.5|145485.5|145588.5|145498.5|145546|145456|34
1630407670000|2021-08-31 11:01:10|145575.3|145485.3|145563.8|145473.8|145576.8|145486.8|145557.2|145467.2|31
1630407680000|2021-08-31 11:01:20|145563.4|145473.4|145557|145467|145589|145499|145551.5|145461.5|31
1630407690000|2021-08-31 11:01:30|145558.3|145468.3|145557.3|145467.3|145567.9|145477.9|145554.6|145464.6|20
1630407700000|2021-08-31 11:01:40|145557|145467|145594.6|145504.6|145598.5|145508.5|145550.6|145460.6|28
1630407710000|2021-08-31 11:01:50|145595.5|145505.5|145595.6|145505.6|145598|145508|145591.1|145501.1|29
1630407720000|2021-08-31 11:02:00|145595|145505|145596|145506|145596.9|145506.9|145594.9|145504.9|22
1630407730000|2021-08-31 11:02:10|145598.4|145508.4|145589.5|145499.5|145598.4|145508.4|145589.5|145499.5|19
1630407740000|2021-08-31 11:02:20|145589.6|145499.6|145564.6|145474.6|145591.2|145501.2|145549.4|145459.4|24
1630407750000|2021-08-31 11:02:30|145558.3|145468.3|145550.8|145460.8|145558.3|145468.3|145549.3|145459.3|26
1630407760000|2021-08-31 11:02:40|145550.9|145460.9|145526.6|145436.6|145553.9|145463.9|145526.6|145436.6|23
1630407770000|2021-08-31 11:02:50|145529.8|145439.8|145550.6|145460.6|145552.7|145462.7|145521.3|145431.3|23
1630407780000|2021-08-31 11:03:00|145550.3|145460.3|145566.3|145476.3|145566.3|145476.3|145547.4|145457.4|36
1630407790000|2021-08-31 11:03:10|145566.5|145476.5|145562.7|145472.7|145566.5|145476.5|145560.9|145470.9|30
1630407800000|2021-08-31 11:03:20|145564.7|145474.7|145563.5|145473.5|145566.2|145476.2|145559.8|145469.8|17
1630407810000|2021-08-31 11:03:30|145563.9|145473.9|145564.6|145474.6|145569.6|145479.6|145547.1|145457.1|24
1630407820000|2021-08-31 11:03:40|145565.5|145475.5|145552.9|145462.9|145565.8|145475.8|145551.3|145461.3|30
1630407830000|2021-08-31 11:03:50|145553.6|145463.6|145538|145448|145553.6|145463.6|145532.8|145442.8|25
1630407840000|2021-08-31 11:04:00|145537.1|145447.1|145555.1|145465.1|145564.4|145474.4|145537.1|145447.1|24
1630407850000|2021-08-31 11:04:10|145555.6|145465.6|145564.9|145474.9|145565.5|145475.5|145549|145459|25
1630407860000|2021-08-31 11:04:20|145564.2|145474.2|145583.4|145493.4|145584.5|145494.5|145563.7|145473.7|29
1630407870000|2021-08-31 11:04:30|145582.9|145492.9|145578.4|145488.4|145588.5|145498.5|145572.5|145482.5|20
1630407880000|2021-08-31 11:04:40|145579.6|145489.6|145557.5|145467.5|145579.6|145489.6|145557.4|145467.4|31
1630407890000|2021-08-31 11:04:50|145557|145467|145559.1|145469.1|145560.2|145470.2|145557|145467|16
1630407900000|2021-08-31 11:05:00|145559.7|145469.7|145558.5|145468.5|145560.5|145470.5|145557.5|145467.5|18
1630407910000|2021-08-31 11:05:10|145559.6|145469.6|145563.2|145473.2|145564.7|145474.7|145558.6|145468.6|24
1630407920000|2021-08-31 11:05:20|145563.3|145473.3|145563|145473|145563.4|145473.4|145557.6|145467.6|19
1630407930000|2021-08-31 11:05:30|145563.4|145473.4|145562|145472|145563.4|145473.4|145559.6|145469.6|15
1630407940000|2021-08-31 11:05:40|145562.2|145472.2|145562.1|145472.1|145562.8|145472.8|145561.9|145471.9|10
1630407950000|2021-08-31 11:05:50|145561.5|145471.5|145556.3|145466.3|145561.8|145471.8|145556.3|145466.3|15
1630407960000|2021-08-31 11:06:00|145554.1|145464.1|145557.5|145467.5|145559.1|145469.1|145554.1|145464.1|22
1630407970000|2021-08-31 11:06:10|145558.1|145468.1|145561.9|145471.9|145561.9|145471.9|145557.6|145467.6|13
1630407980000|2021-08-31 11:06:20|145562.5|145472.5|145562.3|145472.3|145564.1|145474.1|145559.2|145469.2|26
1630407990000|2021-08-31 11:06:30|145562.1|145472.1|145563.7|145473.7|145563.7|145473.7|145562.1|145472.1|13
1630408000000|2021-08-31 11:06:40|145563.8|145473.8|145558.2|145468.2|145563.9|145473.9|145558.2|145468.2|18
1630408010000|2021-08-31 11:06:50|145558.4|145468.4|145561.3|145471.3|145561.3|145471.3|145558.4|145468.4|15
1630408020000|2021-08-31 11:07:00|145562|145472|145562.4|145472.4|145563.2|145473.2|145561.1|145471.1|22
1630408030000|2021-08-31 11:07:10|145562.9|145472.9|145565.6|145475.6|145566.3|145476.3|145562.9|145472.9|23
1630408040000|2021-08-31 11:07:20|145565.5|145475.5|145553.3|145463.3|145565.7|145475.7|145551.6|145461.6|27
1630408050000|2021-08-31 11:07:30|145552.3|145462.3|145558.2|145468.2|145561.4|145471.4|145552.3|145462.3|18
1630408060000|2021-08-31 11:07:40|145558.4|145468.4|145489.4|145399.4|145558.4|145468.4|145486.5|145396.5|29
1630408070000|2021-08-31 11:07:50|145483.9|145393.9|145478.4|145388.4|145484.4|145394.4|145477.4|145387.4|22
1630408080000|2021-08-31 11:08:00|145478.5|145388.5|145437.4|145347.4|145478.7|145388.7|145435.9|145345.9|20
1630408090000|2021-08-31 11:08:10|145437.5|145347.5|145436.6|145346.6|145438.2|145348.2|145435.8|145345.8|14
1630408100000|2021-08-31 11:08:20|145435.8|145345.8|145474|145384|145474|145384|145434.7|145344.7|22
1630408110000|2021-08-31 11:08:30|145471.7|145381.7|145477.9|145387.9|145479.6|145389.6|145471.2|145381.2|22
1630408120000|2021-08-31 11:08:40|145479.3|145389.3|145483.7|145393.7|145483.7|145393.7|145475.6|145385.6|20
1630408130000|2021-08-31 11:08:50|145483.9|145393.9|145487.1|145397.1|145488.4|145398.4|145477|145387|21
1630408140000|2021-08-31 11:09:00|145486.9|145396.9|145498.1|145408.1|145510.4|145420.4|145486.7|145396.7|25
1630408150000|2021-08-31 11:09:10|145497.9|145407.9|145507|145417|145513.3|145423.3|145497.9|145407.9|22
1630408160000|2021-08-31 11:09:20|145507.1|145417.1|145510.9|145420.9|145511.4|145421.4|145506.8|145416.8|19
1630408170000|2021-08-31 11:09:30|145511.9|145421.9|145522.2|145432.2|145527.4|145437.4|145511.9|145421.9|22
1630408180000|2021-08-31 11:09:40|145522.1|145432.1|145523.3|145433.3|145525.6|145435.6|145521.8|145431.8|10
1630408190000|2021-08-31 11:09:50|145522.4|145432.4|145514.1|145424.1|145524.6|145434.6|145513.4|145423.4|20
1630408200000|2021-08-31 11:10:00|145513.6|145423.6|145523.8|145433.8|145525.4|145435.4|145512.4|145422.4|21
1630408210000|2021-08-31 11:10:10|145523.1|145433.1|145533.5|145443.5|145533.6|145443.6|145520.6|145430.6|23
1630408220000|2021-08-31 11:10:20|145534.4|145444.4|145597.2|145507.2|145602.1|145512.1|145531.9|145441.9|28
1630408230000|2021-08-31 11:10:30|145597.7|145507.7|145598.7|145508.7|145599.1|145509.1|145595.7|145505.7|18
1630408240000|2021-08-31 11:10:40|145597.8|145507.8|145594.1|145504.1|145598.2|145508.2|145593.2|145503.2|18
1630408250000|2021-08-31 11:10:50|145594|145504|145592.8|145502.8|145594.2|145504.2|145592.6|145502.6|10
1630408260000|2021-08-31 11:11:00|145593|145503|145594.7|145504.7|145595.1|145505.1|145593|145503|15
1630408270000|2021-08-31 11:11:10|145593|145503|145593.8|145503.8|145593.8|145503.8|145589.2|145499.2|22
1630408280000|2021-08-31 11:11:20|145594|145504|145579.6|145489.6|145595.1|145505.1|145579.6|145489.6|20
1630408290000|2021-08-31 11:11:30|145579.4|145489.4|145577.1|145487.1|145579.4|145489.4|145576.9|145486.9|25
1630408300000|2021-08-31 11:11:40|145577.8|145487.8|145564.3|145474.3|145577.8|145487.8|145563.8|145473.8|22
1630408310000|2021-08-31 11:11:50|145564|145474|145571.5|145481.5|145573.1|145483.1|145563.8|145473.8|19
1630408320000|2021-08-31 11:12:00|145573.3|145483.3|145600.3|145510.3|145600.3|145510.3|145566.8|145476.8|30
1630408330000|2021-08-31 11:12:10|145598.6|145508.6|145597.6|145507.6|145598.7|145508.7|145591.5|145501.5|23
1630408340000|2021-08-31 11:12:20|145595.4|145505.4|145587.5|145497.5|145597.5|145507.5|145587|145497|24
1630408350000|2021-08-31 11:12:30|145587.7|145497.7|145586.3|145496.3|145594.7|145504.7|145583.8|145493.8|25
1630408360000|2021-08-31 11:12:40|145591.8|145501.8|145609|145519|145611.3|145521.3|145581.1|145491.1|26
1630408370000|2021-08-31 11:12:50|145608.4|145518.4|145583.5|145493.5|145608.4|145518.4|145583.3|145493.3|25
1630408380000|2021-08-31 11:13:00|145581|145491|145588.7|145498.7|145588.7|145498.7|145581|145491|26
1630408390000|2021-08-31 11:13:10|145586.6|145496.6|145591.3|145501.3|145597.3|145507.3|145584.3|145494.3|23
1630408400000|2021-08-31 11:13:20|145589.2|145499.2|145602.2|145512.2|145602.2|145512.2|145587|145497|31
1630408410000|2021-08-31 11:13:30|145599.9|145509.9|145619|145529|145652.8|145562.8|145599.9|145509.9|25
1630408420000|2021-08-31 11:13:40|145619.1|145529.1|145617.7|145527.7|145624.2|145534.2|145617.7|145527.7|20
1630408430000|2021-08-31 11:13:50|145626.5|145536.5|145615.3|145525.3|145626.9|145536.9|145609.2|145519.2|29
1630408440000|2021-08-31 11:14:00|145616.7|145526.7|145611.6|145521.6|145617.2|145527.2|145609.7|145519.7|18
1630408450000|2021-08-31 11:14:10|145613.2|145523.2|145597.2|145507.2|145613.2|145523.2|145594.8|145504.8|20
1630408460000|2021-08-31 11:14:20|145597.3|145507.3|145591.4|145501.4|145597.3|145507.3|145590.3|145500.3|22
1630408470000|2021-08-31 11:14:30|145590.4|145500.4|145603.6|145513.6|145611.5|145521.5|145590.4|145500.4|27
1630408480000|2021-08-31 11:14:40|145603.7|145513.7|145605.9|145515.9|145608.7|145518.7|145602.8|145512.8|22
1630408490000|2021-08-31 11:14:50|145605.1|145515.1|145615.7|145525.7|145616.9|145526.9|145604.7|145514.7|22
1630408500000|2021-08-31 11:15:00|145613.6|145523.6|145584.4|145494.4|145615|145525|145582.9|145492.9|28
1630408510000|2021-08-31 11:15:10|145583|145493|145570.9|145480.9|145586.1|145496.1|145570.9|145480.9|26
1630408520000|2021-08-31 11:15:20|145571.8|145481.8|145578.3|145488.3|145580.6|145490.6|145570.3|145480.3|23
1630408530000|2021-08-31 11:15:30|145579.1|145489.1|145575.4|145485.4|145579.1|145489.1|145571.5|145481.5|14
1630408540000|2021-08-31 11:15:40|145574.6|145484.6|145574.4|145484.4|145576.4|145486.4|145571.1|145481.1|16
1630408550000|2021-08-31 11:15:50|145574.3|145484.3|145570|145480|145574.5|145484.5|145568.1|145478.1|16
1630408560000|2021-08-31 11:16:00|145580.6|145490.6|145518.4|145428.4|145580.6|145490.6|145515.1|145425.1|29
1630408570000|2021-08-31 11:16:10|145516.6|145426.6|145517.6|145427.6|145520.3|145430.3|145516.4|145426.4|17
1630408580000|2021-08-31 11:16:20|145517.1|145427.1|145524.5|145434.5|145532.8|145442.8|145515.5|145425.5|24
1630408590000|2021-08-31 11:16:30|145525.7|145435.7|145525|145435|145525.7|145435.7|145523.7|145433.7|14
1630408600000|2021-08-31 11:16:40|145524.8|145434.8|145550.9|145460.9|145550.9|145460.9|145524.8|145434.8|22
1630408610000|2021-08-31 11:16:50|145550.2|145460.2|145567.8|145477.8|145571.2|145481.2|145549|145459|28
1630408620000|2021-08-31 11:17:00|145568.2|145478.2|145566.1|145476.1|145569.6|145479.6|145542.1|145452.1|35
1630408630000|2021-08-31 11:17:10|145565.6|145475.6|145552.6|145462.6|145566.3|145476.3|145551|145461|25
1630408640000|2021-08-31 11:17:20|145553.4|145463.4|145565.1|145475.1|145567.6|145477.6|145550.4|145460.4|24
1630408650000|2021-08-31 11:17:30|145565.4|145475.4|145564|145474|145569.3|145479.3|145564|145474|18
1630408660000|2021-08-31 11:17:40|145562|145472|145559.5|145469.5|145563.6|145473.6|145559.5|145469.5|24
1630408670000|2021-08-31 11:17:50|145557.7|145467.7|145560.9|145470.9|145561.5|145471.5|145557.7|145467.7|25
1630408680000|2021-08-31 11:18:00|145558.4|145468.4|145554.7|145464.7|145562.5|145472.5|145551|145461|29
1630408690000|2021-08-31 11:18:10|145553.8|145463.8|145562.4|145472.4|145562.4|145472.4|145553.2|145463.2|26
1630408700000|2021-08-31 11:18:20|145561.2|145471.2|145539.9|145449.9|145562.6|145472.6|145539.5|145449.5|26
1630408710000|2021-08-31 11:18:30|145538.5|145448.5|145520|145430|145538.5|145448.5|145509.2|145419.2|25
1630408720000|2021-08-31 11:18:40|145518|145428|145522.6|145432.6|145522.6|145432.6|145517.4|145427.4|20
1630408730000|2021-08-31 11:18:50|145522.7|145432.7|145522.3|145432.3|145529.5|145439.5|145522.2|145432.2|21
1630408740000|2021-08-31 11:19:00|145522.6|145432.6|145537.9|145447.9|145545.8|145455.8|145522.6|145432.6|29
1630408750000|2021-08-31 11:19:10|145537.3|145447.3|145564.7|145474.7|145570.9|145480.9|145536.2|145446.2|20
1630408760000|2021-08-31 11:19:20|145564.9|145474.9|145528.1|145438.1|145564.9|145474.9|145526.5|145436.5|33
1630408770000|2021-08-31 11:19:30|145531.8|145441.8|145530.1|145440.1|145536.4|145446.4|145526|145436|25
1630408780000|2021-08-31 11:19:40|145530.5|145440.5|145536.2|145446.2|145538.8|145448.8|145530.5|145440.5|23
1630408790000|2021-08-31 11:19:50|145536.8|145446.8|145525.8|145435.8|145536.8|145446.8|145524.8|145434.8|24
1630408800000|2021-08-31 11:20:00|145528.9|145438.9|145534.7|145444.7|145541.3|145451.3|145528|145438|23
1630408810000|2021-08-31 11:20:10|145535.4|145445.4|145532.4|145442.4|145535.7|145445.7|145532.4|145442.4|14
1630408820000|2021-08-31 11:20:20|145531.7|145441.7|145535.3|145445.3|145537.9|145447.9|145531.7|145441.7|22
1630408830000|2021-08-31 11:20:30|145535|145445|145508.1|145418.1|145539.4|145449.4|145495.2|145405.2|23
1630408840000|2021-08-31 11:20:40|145507.1|145417.1|145511.3|145421.3|145511.3|145421.3|145503|145413|23
1630408850000|2021-08-31 11:20:50|145508.6|145418.6|145514.4|145424.4|145521.4|145431.4|145508.6|145418.6|23
1630408860000|2021-08-31 11:21:00|145517.8|145427.8|145508.4|145418.4|145521.2|145431.2|145507.3|145417.3|29
1630408870000|2021-08-31 11:21:10|145508.6|145418.6|145513.1|145423.1|145514.7|145424.7|145505.5|145415.5|23
1630408880000|2021-08-31 11:21:20|145509.8|145419.8|145506.9|145416.9|145512.4|145422.4|145506|145416|17
1630408890000|2021-08-31 11:21:30|145502.1|145412.1|145495.5|145405.5|145504.2|145414.2|145494.3|145404.3|24
1630408900000|2021-08-31 11:21:40|145498.7|145408.7|145510.4|145420.4|145516.5|145426.5|145497.8|145407.8|29
1630408910000|2021-08-31 11:21:50|145510.5|145420.5|145489.1|145399.1|145518.7|145428.7|145488|145398|26
1630408920000|2021-08-31 11:22:00|145487.6|145397.6|145456.3|145366.3|145487.6|145397.6|145453.5|145363.5|21
1630408930000|2021-08-31 11:22:10|145453.1|145363.1|145455.9|145365.9|145455.9|145365.9|145449.3|145359.3|23
1630408940000|2021-08-31 11:22:20|145457.9|145367.9|145461.7|145371.7|145462.1|145372.1|145457.3|145367.3|16
1630408950000|2021-08-31 11:22:30|145461.5|145371.5|145460.8|145370.8|145466.3|145376.3|145459.8|145369.8|20
1630408960000|2021-08-31 11:22:40|145463.2|145373.2|145460.2|145370.2|145463.3|145373.3|145458.7|145368.7|22
1630408970000|2021-08-31 11:22:50|145460|145370|145457.7|145367.7|145460|145370|145457.4|145367.4|24
1630408980000|2021-08-31 11:23:00|145462.5|145372.5|145463|145373|145471.2|145381.2|145460.4|145370.4|31
1630408990000|2021-08-31 11:23:10|145463.5|145373.5|145525.9|145435.9|145547.7|145457.7|145462.1|145372.1|31
1630409000000|2021-08-31 11:23:20|145526|145436|145547.8|145457.8|145547.8|145457.8|145525.4|145435.4|23
1630409010000|2021-08-31 11:23:30|145547.1|145457.1|145548.4|145458.4|145551.4|145461.4|145545.9|145455.9|27
1630409020000|2021-08-31 11:23:40|145549.7|145459.7|145561.9|145471.9|145562.5|145472.5|145544.8|145454.8|23
1630409030000|2021-08-31 11:23:50|145561.6|145471.6|145573.1|145483.1|145576.9|145486.9|145545.5|145455.5|33
1630409040000|2021-08-31 11:24:00|145574.5|145484.5|145577.8|145487.8|145587.2|145497.2|145567.9|145477.9|29
1630409050000|2021-08-31 11:24:10|145576.2|145486.2|145536.5|145446.5|145576.2|145486.2|145522.8|145432.8|30
1630409060000|2021-08-31 11:24:20|145536.9|145446.9|145538.3|145448.3|145540|145450|145535.1|145445.1|21
1630409070000|2021-08-31 11:24:30|145538.6|145448.6|145537.1|145447.1|145538.6|145448.6|145537|145447|14
1630409080000|2021-08-31 11:24:40|145537.9|145447.9|145539.3|145449.3|145541.3|145451.3|145537.4|145447.4|18
1630409090000|2021-08-31 11:24:50|145540.8|145450.8|145547|145457|145547|145457|145538.3|145448.3|26
1630409100000|2021-08-31 11:25:00|145547.3|145457.3|145544.5|145454.5|145547.3|145457.3|145544|145454|22
1630409110000|2021-08-31 11:25:10|145544.3|145454.3|145548|145458|145557.6|145467.6|145542.2|145452.2|28
1630409120000|2021-08-31 11:25:20|145545.3|145455.3|145545.2|145455.2|145554|145464|145545.2|145455.2|26
1630409130000|2021-08-31 11:25:30|145546.1|145456.1|145547.5|145457.5|145552.5|145462.5|145543.1|145453.1|24
1630409140000|2021-08-31 11:25:40|145549.1|145459.1|145554.8|145464.8|145557.9|145467.9|145544.3|145454.3|25
1630409150000|2021-08-31 11:25:50|145555.3|145465.3|145549.4|145459.4|145555.3|145465.3|145548.7|145458.7|20
1630409160000|2021-08-31 11:26:00|145548.1|145458.1|145544.4|145454.4|145549.4|145459.4|145539.5|145449.5|22
1630409170000|2021-08-31 11:26:10|145542.8|145452.8|145544.2|145454.2|145544.4|145454.4|145542.8|145452.8|9
1630409180000|2021-08-31 11:26:20|145544.1|145454.1|145544.1|145454.1|145544.1|145454.1|145541.2|145451.2|17
1630409190000|2021-08-31 11:26:30|145546|145456|145543.5|145453.5|145546.3|145456.3|145543.4|145453.4|9
1630409200000|2021-08-31 11:26:40|145543.3|145453.3|145549.3|145459.3|145562.9|145472.9|145538.7|145448.7|21
1630409210000|2021-08-31 11:26:50|145553.9|145463.9|145586.8|145496.8|145586.8|145496.8|145547.1|145457.1|22
1630409220000|2021-08-31 11:27:00|145583.9|145493.9|145579.8|145489.8|145593.1|145503.1|145577.5|145487.5|24
1630409230000|2021-08-31 11:27:10|145575.6|145485.6|145576.9|145486.9|145582.2|145492.2|145569.5|145479.5|18
1630409240000|2021-08-31 11:27:20|145572.9|145482.9|145572.2|145482.2|145574.9|145484.9|145571.5|145481.5|16
1630409250000|2021-08-31 11:27:30|145572.5|145482.5|145572|145482|145575.2|145485.2|145571.9|145481.9|16
1630409260000|2021-08-31 11:27:40|145574.5|145484.5|145572.8|145482.8|145574.8|145484.8|145572.1|145482.1|18
1630409270000|2021-08-31 11:27:50|145572|145482|145572.4|145482.4|145573.6|145483.6|145570.7|145480.7|15
1630409280000|2021-08-31 11:28:00|145572.8|145482.8|145534.8|145444.8|145574.8|145484.8|145529.3|145439.3|22
1630409290000|2021-08-31 11:28:10|145535.2|145445.2|145580.7|145490.7|145581.2|145491.2|145535.2|145445.2|25
1630409300000|2021-08-31 11:28:20|145579.7|145489.7|145578|145488|145583.3|145493.3|145573.8|145483.8|13
1630409310000|2021-08-31 11:28:30|145567.4|145477.4|145575.2|145485.2|145576.9|145486.9|145567.4|145477.4|22
1630409320000|2021-08-31 11:28:40|145574.4|145484.4|145574.4|145484.4|145576.9|145486.9|145573.9|145483.9|16
1630409330000|2021-08-31 11:28:50|145575.8|145485.8|145572.4|145482.4|145575.8|145485.8|145571|145481|23
1630409340000|2021-08-31 11:29:00|145571.7|145481.7|145585.7|145495.7|145585.7|145495.7|145571.7|145481.7|23
1630409350000|2021-08-31 11:29:10|145585|145495|145587.4|145497.4|145591.1|145501.1|145582.6|145492.6|23
1630409360000|2021-08-31 11:29:20|145590|145500|145590.5|145500.5|145590.8|145500.8|145587.6|145497.6|13
1630409370000|2021-08-31 11:29:30|145589.8|145499.8|145591|145501|145591|145501|145585.7|145495.7|11
1630409380000|2021-08-31 11:29:40|145591.1|145501.1|145565.6|145475.6|145593.5|145503.5|145564.9|145474.9|22
1630409390000|2021-08-31 11:29:50|145568.6|145478.6|145570.7|145480.7|145570.7|145480.7|145563.2|145473.2|16
1630409400000|2021-08-31 11:30:00|145570.6|145480.6|145566.8|145476.8|145571.1|145481.1|145566.3|145476.3|19
1630409410000|2021-08-31 11:30:10|145566.1|145476.1|145581.7|145491.7|145586.1|145496.1|145566.1|145476.1|27
1630409420000|2021-08-31 11:30:20|145579.9|145489.9|145582|145492|145585.1|145495.1|145579.6|145489.6|23
1630409430000|2021-08-31 11:30:30|145582.5|145492.5|145581.9|145491.9|145583.9|145493.9|145580.1|145490.1|9
1630409440000|2021-08-31 11:30:40|145581.2|145491.2|145583.5|145493.5|145584.5|145494.5|145579.7|145489.7|16
1630409450000|2021-08-31 11:30:50|145586|145496|145567.7|145477.7|145586.2|145496.2|145565.2|145475.2|23
1630409460000|2021-08-31 11:31:00|145566.2|145476.2|145528.5|145438.5|145567.7|145477.7|145519.8|145429.8|21
1630409470000|2021-08-31 11:31:10|145527.5|145437.5|145522.9|145432.9|145531.4|145441.4|145522.9|145432.9|22
1630409480000|2021-08-31 11:31:20|145522.6|145432.6|145524.5|145434.5|145525.3|145435.3|145521.8|145431.8|15
1630409490000|2021-08-31 11:31:30|145525|145435|145520.9|145430.9|145526|145436|145520.9|145430.9|18
1630409500000|2021-08-31 11:31:40|145524.6|145434.6|145524.1|145434.1|145526.6|145436.6|145520.9|145430.9|14
1630409510000|2021-08-31 11:31:50|145522.1|145432.1|145524.7|145434.7|145525.1|145435.1|145521.2|145431.2|13
1630409520000|2021-08-31 11:32:00|145524|145434|145530.8|145440.8|145530.8|145440.8|145521.6|145431.6|21
1630409530000|2021-08-31 11:32:10|145531|145441|145528.9|145438.9|145532.4|145442.4|145527.4|145437.4|20
1630409540000|2021-08-31 11:32:20|145527.7|145437.7|145422.9|145332.9|145529.9|145439.9|145422.9|145332.9|20
1630409550000|2021-08-31 11:32:30|145421.9|145331.9|145433.4|145343.4|145434|145344|145421.9|145331.9|26
1630409560000|2021-08-31 11:32:40|145430.6|145340.6|145434.9|145344.9|145435.1|145345.1|145430|145340|10
1630409570000|2021-08-31 11:32:50|145432.9|145342.9|145419.1|145329.1|145436.2|145346.2|145419.1|145329.1|16
1630409580000|2021-08-31 11:33:00|145428.5|145338.5|145420.9|145330.9|145429.6|145339.6|145418.5|145328.5|22
1630409590000|2021-08-31 11:33:10|145419.8|145329.8|145389.8|145299.8|145422.2|145332.2|145380.5|145290.5|26
1630409600000|2021-08-31 11:33:20|145389.5|145299.5|145385.3|145295.3|145389.9|145299.9|145384.5|145294.5|16
1630409610000|2021-08-31 11:33:30|145384.7|145294.7|145383.6|145293.6|145386.9|145296.9|145382.2|145292.2|17
1630409620000|2021-08-31 11:33:40|145381.6|145291.6|145331.2|145241.2|145384.6|145294.6|145330.1|145240.1|25
1630409630000|2021-08-31 11:33:50|145330.7|145240.7|145335.8|145245.8|145339.3|145249.3|145327.1|145237.1|25
1630409640000|2021-08-31 11:34:00|145335.9|145245.9|145337.6|145247.6|145341.1|145251.1|145334.7|145244.7|22
1630409650000|2021-08-31 11:34:10|145341.6|145251.6|145345|145255|145348|145258|145337.6|145247.6|27
1630409660000|2021-08-31 11:34:20|145343.6|145253.6|145348.2|145258.2|145359.8|145269.8|145343.6|145253.6|24
1630409670000|2021-08-31 11:34:30|145360.7|145270.7|145368|145278|145372.5|145282.5|145356.7|145266.7|24
1630409680000|2021-08-31 11:34:40|145370.2|145280.2|145362.8|145272.8|145370.2|145280.2|145356.3|145266.3|22
1630409690000|2021-08-31 11:34:50|145362.4|145272.4|145361.6|145271.6|145369.1|145279.1|145361.5|145271.5|25
1630409700000|2021-08-31 11:35:00|145361.2|145271.2|145358.7|145268.7|145362.9|145272.9|145358.2|145268.2|26
1630409710000|2021-08-31 11:35:10|145359.5|145269.5|145352.2|145262.2|145362.1|145272.1|145352|145262|23
1630409720000|2021-08-31 11:35:20|145351.1|145261.1|145347.9|145257.9|145354.7|145264.7|145345.1|145255.1|19
1630409730000|2021-08-31 11:35:30|145347.6|145257.6|145343|145253|145348.4|145258.4|145342.5|145252.5|13
1630409740000|2021-08-31 11:35:40|145344.1|145254.1|145346.6|145256.6|145351.4|145261.4|145342.6|145252.6|25
1630409750000|2021-08-31 11:35:50|145348.8|145258.8|145349.7|145259.7|145353.2|145263.2|145347|145257|10
1630409760000|2021-08-31 11:36:00|145350.6|145260.6|145348.7|145258.7|145350.7|145260.7|145348.7|145258.7|18
1630409770000|2021-08-31 11:36:10|145348.9|145258.9|145351.3|145261.3|145353|145263|145346.6|145256.6|19
1630409780000|2021-08-31 11:36:20|145352.1|145262.1|145348.4|145258.4|145352.1|145262.1|145347.1|145257.1|17
1630409790000|2021-08-31 11:36:30|145348.6|145258.6|145351.7|145261.7|145353|145263|145346.6|145256.6|22
1630409800000|2021-08-31 11:36:40|145351.1|145261.1|145351.8|145261.8|145353.9|145263.9|145349.3|145259.3|13
1630409810000|2021-08-31 11:36:50|145361.1|145271.1|145353.2|145263.2|145361.1|145271.1|145352.3|145262.3|17
1630409820000|2021-08-31 11:37:00|145352.6|145262.6|145354.9|145264.9|145355|145265|145351.9|145261.9|21
1630409830000|2021-08-31 11:37:10|145355|145265|145350.3|145260.3|145356.1|145266.1|145350.2|145260.2|29
1630409840000|2021-08-31 11:37:20|145350.2|145260.2|145353.9|145263.9|145355.9|145265.9|145350.2|145260.2|22
1630409850000|2021-08-31 11:37:30|145354.7|145264.7|145352.6|145262.6|145355.4|145265.4|145352.2|145262.2|16
1630409860000|2021-08-31 11:37:40|145353.8|145263.8|145354|145264|145356|145266|145353.4|145263.4|22
1630409870000|2021-08-31 11:37:50|145353.3|145263.3|145356.6|145266.6|145357.3|145267.3|145353.1|145263.1|20
1630409880000|2021-08-31 11:38:00|145357.5|145267.5|145354.6|145264.6|145360.6|145270.6|145354.6|145264.6|11
1630409890000|2021-08-31 11:38:10|145353|145263|145354|145264|145357.5|145267.5|145352.6|145262.6|13
1630409900000|2021-08-31 11:38:20|145350.4|145260.4|145355.6|145265.6|145358.5|145268.5|145349.7|145259.7|14
1630409910000|2021-08-31 11:38:30|145354.2|145264.2|145373.2|145283.2|145376.5|145286.5|145354.2|145264.2|15
1630409920000|2021-08-31 11:38:40|145371|145281|145367.6|145277.6|145376.3|145286.3|145367.6|145277.6|24
1630409930000|2021-08-31 11:38:50|145367.5|145277.5|145437.6|145347.6|145445.3|145355.3|145367.4|145277.4|30
1630409940000|2021-08-31 11:39:00|145436.7|145346.7|145437.6|145347.6|145441.5|145351.5|145433.6|145343.6|23
1630409950000|2021-08-31 11:39:10|145437.5|145347.5|145439.5|145349.5|145441.1|145351.1|145437.1|145347.1|21
1630409960000|2021-08-31 11:39:20|145437.3|145347.3|145464.5|145374.5|145470.9|145380.9|145437.1|145347.1|20
1630409970000|2021-08-31 11:39:30|145463.6|145373.6|145462.8|145372.8|145467.6|145377.6|145458|145368|19
1630409980000|2021-08-31 11:39:40|145458.9|145368.9|145484.2|145394.2|145503.7|145413.7|145456.3|145366.3|32
1630409990000|2021-08-31 11:39:50|145484|145394|145489.2|145399.2|145490.7|145400.7|145483.8|145393.8|23
1630410000000|2021-08-31 11:40:00|145488.5|145398.5|145489.8|145399.8|145489.8|145399.8|145487.7|145397.7|12
1630410010000|2021-08-31 11:40:10|145487.6|145397.6|145482|145392|145487.6|145397.6|145480.1|145390.1|20
1630410020000|2021-08-31 11:40:20|145481.8|145391.8|145535.8|145445.8|145539.1|145449.1|145480.3|145390.3|31
1630410030000|2021-08-31 11:40:30|145536.1|145446.1|145534.5|145444.5|145536.6|145446.6|145534.5|145444.5|16
1630410040000|2021-08-31 11:40:40|145534.3|145444.3|145528.7|145438.7|145534.4|145444.4|145526.8|145436.8|20
1630410050000|2021-08-31 11:40:50|145528.8|145438.8|145528.3|145398.3|145532.3|145439.2|145497.1|145398.3|31
1630410060000|2021-08-31 11:41:00|145530.1|145400.1|145506.4|145416.4|145530.1|145419|145504.7|145400.1|20
1630410070000|2021-08-31 11:41:10|145506.9|145416.9|145503.5|145413.5|145506.9|145416.9|145503.5|145413.5|9
1630410080000|2021-08-31 11:41:20|145504.3|145414.3|145522.5|145432.5|145526.5|145436.5|145504.3|145414.3|22
1630410090000|2021-08-31 11:41:30|145523|145433|145563.5|145473.5|145565.2|145475.2|145523|145433|30
1630410100000|2021-08-31 11:41:40|145563.9|145473.9|145584.4|145494.4|145588.2|145498.2|145560.6|145470.6|25
1630410110000|2021-08-31 11:41:50|145585|145495|145593.7|145503.7|145593.7|145503.7|145581.9|145491.9|26
1630410120000|2021-08-31 11:42:00|145594.1|145504.1|145588.7|145498.7|145596.2|145506.2|145587.4|145497.4|22
1630410130000|2021-08-31 11:42:10|145588.8|145498.8|145590.4|145500.4|145590.6|145500.6|145583.8|145493.8|20
1630410140000|2021-08-31 11:42:20|145588.6|145498.6|145578.5|145488.5|145588.6|145498.6|145576.3|145486.3|22
1630410150000|2021-08-31 11:42:30|145579.6|145489.6|145574.8|145484.8|145580.2|145490.2|145572|145482|21
1630410160000|2021-08-31 11:42:40|145575|145485|145491|145401|145575|145485|145489.9|145399.9|25
1630410170000|2021-08-31 11:42:50|145491.2|145401.2|145476.7|145386.7|145491.2|145401.2|145465.5|145375.5|34
1630410180000|2021-08-31 11:43:00|145479|145389|145477.7|145387.7|145479.5|145389.5|145475.7|145385.7|28
1630410190000|2021-08-31 11:43:10|145486.1|145396.1|145529.9|145439.9|145542.4|145452.4|145474.9|145384.9|29
1630410200000|2021-08-31 11:43:20|145526.6|145436.6|145541.2|145451.2|145542.3|145452.3|145526.6|145436.6|16
1630410210000|2021-08-31 11:43:30|145539.5|145449.5|145553.3|145423.3|145559.2|145450.4|145529.7|145422|18
1630410220000|2021-08-31 11:43:40|145553.1|145423.1|145536.7|145446.7|145553.1|145447.3|145533.9|145423.1|20
1630410230000|2021-08-31 11:43:50|145536.5|145446.5|145531.5|145441.5|145542.8|145452.8|145531.5|145441.5|27
1630410240000|2021-08-31 11:44:00|145531.6|145441.6|145530.8|145440.8|145533.7|145443.7|145528.6|145438.6|27
1630410250000|2021-08-31 11:44:10|145527.6|145437.6|145524.5|145434.5|145533.6|145443.6|145523.4|145433.4|23
1630410260000|2021-08-31 11:44:20|145524.7|145434.7|145500.6|145410.6|145526.5|145436.5|145496.7|145406.7|29
1630410270000|2021-08-31 11:44:30|145500.4|145410.4|145501.8|145411.8|145501.9|145411.9|145499.9|145409.9|16
1630410280000|2021-08-31 11:44:40|145502.7|145412.7|145522.3|145432.3|145525.3|145435.3|145502.7|145412.7|28
1630410290000|2021-08-31 11:44:50|145522.6|145432.6|145526.7|145436.7|145532.6|145442.6|145522.6|145432.6|23
1630410300000|2021-08-31 11:45:00|145526|145436|145540.9|145450.9|145540.9|145450.9|145526|145436|30
1630410310000|2021-08-31 11:45:10|145542.5|145452.5|145553.8|145463.8|145555.5|145465.5|145542.5|145452.5|25
1630410320000|2021-08-31 11:45:20|145554.8|145464.8|145555.1|145465.1|145556.2|145466.2|145551.7|145461.7|14
1630410330000|2021-08-31 11:45:30|145554.6|145464.6|145563.7|145473.7|145563.8|145473.8|145554.6|145464.6|17
1630410340000|2021-08-31 11:45:40|145564|145474|145589.2|145499.2|145592.5|145502.5|145564|145474|25
1630410350000|2021-08-31 11:45:50|145588.9|145498.9|145588|145498|145589|145499|145585.8|145495.8|21
1630410360000|2021-08-31 11:46:00|145588.6|145498.6|145545.9|145455.9|145589.6|145499.6|145545.9|145455.9|20
1630410370000|2021-08-31 11:46:10|145547|145457|145537.1|145447.1|145547.3|145457.3|145537.1|145447.1|24
1630410380000|2021-08-31 11:46:20|145537.3|145447.3|145540.1|145450.1|145542.1|145452.1|145536.9|145446.9|19
1630410390000|2021-08-31 11:46:30|145538|145448|145533.7|145443.7|145538|145448|145520.1|145430.1|28
1630410400000|2021-08-31 11:46:40|145534|145444|145532.2|145442.2|145535.5|145445.5|145527.9|145437.9|27
1630410410000|2021-08-31 11:46:50|145531.4|145441.4|145530.8|145440.8|145536.3|145446.3|145523.3|145433.3|19
1630410420000|2021-08-31 11:47:00|145528.9|145438.9|145528.8|145438.8|145532.9|145442.9|145528.1|145438.1|14
1630410430000|2021-08-31 11:47:10|145526.8|145436.8|145534.5|145444.5|145541.6|145451.6|145526.3|145436.3|19
1630410440000|2021-08-31 11:47:20|145535|145445|145532.8|145442.8|145535.2|145445.2|145532.8|145442.8|18
1630410450000|2021-08-31 11:47:30|145533.3|145443.3|145536.6|145446.6|145537.2|145447.2|145533.3|145443.3|12
1630410460000|2021-08-31 11:47:40|145536.4|145446.4|145515.8|145425.8|145538.8|145448.8|145513.9|145423.9|21
1630410470000|2021-08-31 11:47:50|145515.2|145425.2|145506.8|145416.8|145515.2|145425.2|145504.9|145414.9|16
1630410480000|2021-08-31 11:48:00|145505.8|145415.8|145522.6|145432.6|145527.6|145437.6|145505.8|145415.8|18
1630410490000|2021-08-31 11:48:10|145522.3|145432.3|145491.5|145401.5|145522.7|145432.7|145490.1|145400.1|28
1630410500000|2021-08-31 11:48:20|145441.7|145351.7|145453.7|145363.7|145454.2|145364.2|145441.7|145351.7|25
1630410510000|2021-08-31 11:48:30|145454.1|145364.1|145444.3|145354.3|145454.5|145364.5|145444.3|145354.3|21
1630410520000|2021-08-31 11:48:40|145445.6|145355.6|145471.9|145341.9|145474.8|145356.7|145445.6|145337.1|20
1630410530000|2021-08-31 11:48:50|145470.2|145340.2|145468.6|145338.6|145470.4|145340.4|145468.6|145338.6|14
1630410540000|2021-08-31 11:49:00|145467.3|145337.3|145472.9|145342.9|145472.9|145342.9|145466.8|145336.8|13
1630410550000|2021-08-31 11:49:10|145472.8|145342.8|145463|145373|145481.1|145373|145451.6|145339.7|33
1630410560000|2021-08-31 11:49:20|145463.2|145373.2|145480.9|145390.9|145480.9|145390.9|145454.8|145364.8|26
1630410570000|2021-08-31 11:49:30|145488.5|145398.5|145500.6|145370.6|145538.8|145448.8|145481.9|145370.6|38
1630410580000|2021-08-31 11:49:40|145500.2|145370.2|145481.1|145391.1|145503.9|145391.4|145478.8|145369|20
1630410590000|2021-08-31 11:49:50|145482.4|145392.4|145482.3|145392.3|145485.6|145395.6|145482.1|145392.1|21
1630410600000|2021-08-31 11:50:00|145486.2|145396.2|145484.1|145394.1|145488.4|145398.4|145482.8|145392.8|26
1630410610000|2021-08-31 11:50:10|145485.1|145395.1|145481.6|145391.6|145485.1|145395.1|145474.7|145384.7|21
1630410620000|2021-08-31 11:50:20|145481.2|145391.2|145487.4|145397.4|145492.2|145402.2|145475.6|145385.6|23
1630410630000|2021-08-31 11:50:30|145488.2|145398.2|145495.1|145405.1|145498.2|145408.2|145488.2|145398.2|28
1630410640000|2021-08-31 11:50:40|145494.4|145404.4|145505.2|145415.2|145509.2|145419.2|145494.4|145404.4|24
1630410650000|2021-08-31 11:50:50|145506.3|145416.3|145473.4|145383.4|145512.7|145422.7|145473.4|145383.4|30
1630410660000|2021-08-31 11:51:00|145473.7|145383.7|145467.6|145377.6|145474.9|145384.9|145467.4|145377.4|28
1630410670000|2021-08-31 11:51:10|145467.4|145377.4|145478.8|145388.8|145480.6|145390.6|145466.6|145376.6|33
1630410680000|2021-08-31 11:51:20|145478.5|145388.5|145504.3|145414.3|145505.8|145415.8|145478.4|145388.4|23
1630410690000|2021-08-31 11:51:30|145505|145415|145475|145385|145505|145415|145473.4|145383.4|25
1630410700000|2021-08-31 11:51:40|145474.3|145384.3|145424.3|145334.3|145474.3|145384.3|145423.5|145333.5|35
1630410710000|2021-08-31 11:51:50|145420.9|145330.9|145429.5|145339.5|145429.5|145339.5|145420.9|145330.9|28
1630410720000|2021-08-31 11:52:00|145426.1|145336.1|145431.2|145341.2|145431.2|145341.2|145425.5|145335.5|22
1630410730000|2021-08-31 11:52:10|145430.8|145340.8|145448.8|145358.8|145469.5|145358.8|145428.4|145330.7|26
1630410740000|2021-08-31 11:52:20|145447.9|145357.9|145474.9|145344.9|145474.9|145362.4|145447.9|145337.8|18
1630410750000|2021-08-31 11:52:30|145471.9|145341.9|145468.8|145378.8|145472.9|145378.8|145452.3|145340.8|25
1630410760000|2021-08-31 11:52:40|145466.5|145376.5|145502.8|145412.8|145502.8|145412.8|145456.6|145366.6|28
1630410770000|2021-08-31 11:52:50|145500.2|145410.2|145511.1|145421.1|145511.1|145421.1|145500.2|145410.2|21
1630410780000|2021-08-31 11:53:00|145512.1|145422.1|145505.2|145415.2|145512.7|145422.7|145504.4|145414.4|19
1630410790000|2021-08-31 11:53:10|145505.3|145415.3|145503.9|145413.9|145506.3|145416.3|145503.9|145413.9|14
1630410800000|2021-08-31 11:53:20|145504.1|145414.1|145505.3|145415.3|145508.6|145418.6|145503.4|145413.4|19
1630410810000|2021-08-31 11:53:30|145504.9|145414.9|145493.7|145403.7|145504.9|145414.9|145492.5|145402.5|23
1630410820000|2021-08-31 11:53:40|145513.2|145383.2|145456.7|145366.7|145513.2|145396.6|145456.4|145366.4|25
1630410830000|2021-08-31 11:53:50|145458.7|145368.7|145460.2|145370.2|145484.2|145394.2|145448.4|145358.4|31
1630410840000|2021-08-31 11:54:00|145463.2|145373.2|145483.1|145353.1|145484.3|145373.2|145462|145352|16
1630410850000|2021-08-31 11:54:10|145483.5|145353.5|145473.9|145383.9|145483.5|145385.5|145467.4|145353.1|24
1630410860000|2021-08-31 11:54:20|145476.9|145386.9|145483.9|145393.9|145484.1|145394.1|145472.9|145382.9|21
1630410870000|2021-08-31 11:54:30|145483.5|145393.5|145484.4|145394.4|145486|145396|145482.6|145392.6|10
1630410880000|2021-08-31 11:54:40|145484.8|145394.8|145486.2|145396.2|145497.2|145407.2|145484.4|145394.4|25
1630410890000|2021-08-31 11:54:50|145486.3|145396.3|145487.6|145397.6|145488.3|145398.3|145485.9|145395.9|22
1630410900000|2021-08-31 11:55:00|145486.2|145396.2|145518.1|145428.1|145518.7|145428.7|145486.2|145396.2|20
1630410910000|2021-08-31 11:55:10|145518.8|145428.8|145521.8|145431.8|145522.1|145432.1|145518.8|145428.8|19
1630410920000|2021-08-31 11:55:20|145522.4|145432.4|145518.1|145428.1|145522.4|145432.4|145518|145428|17
1630410930000|2021-08-31 11:55:30|145518.2|145428.2|145517.4|145427.4|145518.2|145428.2|145515.9|145425.9|15
1630410940000|2021-08-31 11:55:40|145517|145427|145517.6|145427.6|145517.8|145427.8|145516.4|145426.4|13
1630410950000|2021-08-31 11:55:50|145516.8|145426.8|145517.3|145427.3|145518.3|145428.3|145516.3|145426.3|13
1630410960000|2021-08-31 11:56:00|145515.1|145425.1|145516.9|145426.9|145520.8|145430.8|145514.8|145424.8|23
1630410970000|2021-08-31 11:56:10|145518.5|145428.5|145511.1|145421.1|145518.5|145428.5|145505|145415|20
1630410980000|2021-08-31 11:56:20|145509.6|145419.6|145512.4|145422.4|145512.6|145422.6|145509.6|145419.6|13
1630410990000|2021-08-31 11:56:30|145512.5|145422.5|145514.4|145424.4|145514.4|145424.4|145509.6|145419.6|10
1630411000000|2021-08-31 11:56:40|145514|145424|145515.6|145425.6|145515.7|145425.7|145513|145423|18
1630411010000|2021-08-31 11:56:50|145516.1|145426.1|145559.8|145469.8|145559.8|145469.8|145516.1|145426.1|28
1630411020000|2021-08-31 11:57:00|145559.7|145469.7|145562.8|145472.8|145563.7|145473.7|145554.9|145464.9|21
1630411030000|2021-08-31 11:57:10|145563.5|145473.5|145563.8|145473.8|145563.8|145473.8|145560.9|145470.9|18
1630411040000|2021-08-31 11:57:20|145563.3|145473.3|145567.1|145477.1|145567.1|145477.1|145560.4|145470.4|13
1630411050000|2021-08-31 11:57:30|145567.6|145477.6|145561.7|145471.7|145567.7|145477.7|145559.1|145469.1|24
1630411060000|2021-08-31 11:57:40|145563.9|145473.9|145561.4|145471.4|145563.9|145473.9|145558|145468|17
1630411070000|2021-08-31 11:57:50|145561.1|145471.1|145558.8|145468.8|145561.1|145471.1|145558.4|145468.4|22
1630411080000|2021-08-31 11:58:00|145558.7|145468.7|145557.6|145467.6|145565.1|145475.1|145552.7|145462.7|18
1630411090000|2021-08-31 11:58:10|145552.5|145462.5|145514.6|145424.6|145554.1|145464.1|145513.4|145423.4|25
1630411100000|2021-08-31 11:58:20|145515.4|145425.4|145510.7|145420.7|145516.8|145426.8|145501.1|145411.1|25
1630411110000|2021-08-31 11:58:30|145506.1|145416.1|145505.7|145415.7|145513.1|145423.1|145503.9|145413.9|20
1630411120000|2021-08-31 11:58:40|145504.5|145414.5|145518.5|145428.5|145518.5|145428.5|145501|145411|22
1630411130000|2021-08-31 11:58:50|145518.9|145428.9|145543.4|145453.4|145551.6|145461.6|145518.9|145428.9|33
1630411140000|2021-08-31 11:59:00|145543.1|145453.1|145529.7|145439.7|145544.3|145454.3|145527.9|145437.9|24
1630411150000|2021-08-31 11:59:10|145531|145441|145465.6|145375.6|145532.3|145442.3|145464.7|145374.7|29
1630411160000|2021-08-31 11:59:20|145465.5|145375.5|145464.1|145374.1|145468.7|145378.7|145463.7|145373.7|26
1630411170000|2021-08-31 11:59:30|145465.5|145375.5|145479.9|145389.9|145481.4|145391.4|145463|145373|21
1630411180000|2021-08-31 11:59:40|145480.4|145390.4|145481.3|145391.3|145482|145392|145478.8|145388.8|20
1630411190000|2021-08-31 11:59:50|145483.8|145393.8|145480.6|145390.6|145483.8|145393.8|145479.4|145389.4|23
1630411200000|2021-08-31 12:00:00|145480.3|145390.3|145482.6|145392.6|145486.6|145396.6|145479.8|145389.8|21
1630411210000|2021-08-31 12:00:10|145487.3|145397.3|145619.8|145489.8|145624.5|145494.5|145485.6|145395.6|25
1630411220000|2021-08-31 12:00:20|145620|145490|145625.7|145495.7|145627.5|145517.9|145604.1|145490|26
1630411230000|2021-08-31 12:00:30|145587.4|145497.4|145527.2|145437.2|145606.2|145497.4|145522.3|145416.8|31
1630411240000|2021-08-31 12:00:40|145526.5|145436.5|145523.2|145433.2|145550.5|145442.3|145519.1|145406.8|23
1630411250000|2021-08-31 12:00:50|145521|145431|145590.9|145460.9|145592.6|145478.8|145521|145431|25
1630411260000|2021-08-31 12:01:00|145591.2|145501.2|145630.1|145500.1|145630.1|145519.9|145591.2|145486.4|22
1630411270000|2021-08-31 12:01:10|145627.2|145497.2|145560.1|145470.1|145627.2|145497.2|145553.6|145442.8|21
1630411280000|2021-08-31 12:01:20|145559.5|145469.5|145559|145469|145560|145470|145558.6|145468.6|13
1630411290000|2021-08-31 12:01:30|145558.9|145468.9|145575.4|145485.4|145585.4|145495.4|145558.9|145468.9|29
1630411300000|2021-08-31 12:01:40|145575.5|145485.5|145582|145492|145582|145492|145575.1|145485.1|21
1630411310000|2021-08-31 12:01:50|145581.6|145491.6|145586.6|145496.6|145590.3|145500.3|145581.2|145491.2|14
1630411320000|2021-08-31 12:02:00|145587.7|145497.7|145598.1|145508.1|145601.2|145511.2|145585.9|145495.9|26
1630411330000|2021-08-31 12:02:10|145597.9|145507.9|145622.4|145532.4|145624.3|145534.3|145597.5|145507.5|28
1630411340000|2021-08-31 12:02:20|145623|145533|145607.3|145517.3|145623|145533|145604.9|145514.9|21
1630411350000|2021-08-31 12:02:30|145607.7|145517.7|145596.6|145506.6|145607.7|145517.7|145592.8|145502.8|26
1630411360000|2021-08-31 12:02:40|145596.3|145506.3|145597.8|145507.8|145603.9|145513.9|145596.3|145506.3|18
1630411370000|2021-08-31 12:02:50|145597.7|145507.7|145599.6|145509.6|145601.4|145511.4|145597.7|145507.7|20
1630411380000|2021-08-31 12:03:00|145600.1|145510.1|145596.8|145506.8|145603.6|145513.6|145596.8|145506.8|19
1630411390000|2021-08-31 12:03:10|145597.8|145507.8|145591|145501|145600.5|145510.5|145583.4|145493.4|19
1630411400000|2021-08-31 12:03:20|145590.1|145500.1|145627.4|145537.4|145635.7|145545.7|145590.1|145500.1|24
1630411410000|2021-08-31 12:03:30|145629.8|145539.8|145631.8|145541.8|145653.1|145563.1|145625.9|145535.9|26
1630411420000|2021-08-31 12:03:40|145627.1|145537.1|145627.6|145537.6|145629.5|145539.5|145623.9|145533.9|20
1630411430000|2021-08-31 12:03:50|145627.8|145537.8|145656.2|145566.2|145669.5|145579.5|145625.1|145535.1|28
1630411440000|2021-08-31 12:04:00|145653.6|145563.6|145703.8|145613.8|145703.8|145613.8|145653.6|145563.6|30
1630411450000|2021-08-31 12:04:10|145680.8|145590.8|145691.1|145601.1|145702.5|145612.5|145680.8|145590.8|29
1630411460000|2021-08-31 12:04:20|145692.1|145602.1|145670.1|145580.1|145698.4|145608.4|145663.5|145573.5|34
1630411470000|2021-08-31 12:04:30|145669.4|145579.4|145639.5|145549.5|145669.4|145579.4|145631.8|145541.8|35
1630411480000|2021-08-31 12:04:40|145637.9|145547.9|145644.2|145554.2|145656.5|145566.5|145637.9|145547.9|29
1630411490000|2021-08-31 12:04:50|145639.5|145549.5|145635.9|145545.9|145641.4|145551.4|145632.2|145542.2|27
1630411500000|2021-08-31 12:05:00|145635.8|145545.8|145640.4|145550.4|145642.1|145552.1|145634.8|145544.8|26
1630411510000|2021-08-31 12:05:10|145640.8|145550.8|145643.1|145553.1|145643.1|145553.1|145635.5|145545.5|17
1630411520000|2021-08-31 12:05:20|145641.9|145551.9|145646.1|145556.1|145653.5|145563.5|145641.9|145551.9|32
1630411530000|2021-08-31 12:05:30|145647.7|145557.7|145642.7|145552.7|145647.7|145557.7|145641.3|145551.3|26
1630411540000|2021-08-31 12:05:40|145640.9|145550.9|145641.1|145551.1|145645.9|145555.9|145640.6|145550.6|22
1630411550000|2021-08-31 12:05:50|145641.5|145551.5|145578.7|145488.7|145646.1|145556.1|145578.7|145488.7|28
1630411560000|2021-08-31 12:06:00|145581.2|145491.2|145582.5|145492.5|145582.9|145492.9|145578.5|145488.5|20
1630411570000|2021-08-31 12:06:10|145582.2|145492.2|145565|145475|145583.2|145493.2|145564.3|145474.3|20
1630411580000|2021-08-31 12:06:20|145564.7|145474.7|145564.8|145474.8|145565.8|145475.8|145564.1|145474.1|19
1630411590000|2021-08-31 12:06:30|145564.4|145474.4|145569.1|145479.1|145570.1|145480.1|145561.3|145471.3|19
1630411600000|2021-08-31 12:06:40|145569.2|145479.2|145566.4|145476.4|145569.2|145479.2|145565.7|145475.7|10
1630411610000|2021-08-31 12:06:50|145566.2|145476.2|145568.3|145478.3|145570.5|145480.5|145566.1|145476.1|23
1630411620000|2021-08-31 12:07:00|145569|145479|145578.6|145488.6|145579.8|145489.8|145569|145479|29
1630411630000|2021-08-31 12:07:10|145578|145488|145579.7|145489.7|145579.9|145489.9|145577.1|145487.1|13
1630411640000|2021-08-31 12:07:20|145578.4|145488.4|145578.5|145488.5|145578.5|145488.5|145577.2|145487.2|9
1630411650000|2021-08-31 12:07:30|145578.1|145488.1|145577.4|145487.4|145578.6|145488.6|145577.4|145487.4|15
1630411660000|2021-08-31 12:07:40|145577.9|145487.9|145532.6|145442.6|145577.9|145487.9|145529|145439|19
1630411670000|2021-08-31 12:07:50|145532.5|145442.5|145529.9|145439.9|145532.5|145442.5|145528.7|145438.7|21
1630411680000|2021-08-31 12:08:00|145529.4|145439.4|145530|145440|145531|145441|145529.4|145439.4|17
1630411690000|2021-08-31 12:08:10|145530.2|145440.2|145533.1|145443.1|145533.1|145443.1|145530.1|145440.1|13
1630411700000|2021-08-31 12:08:20|145532.6|145442.6|145531.8|145441.8|145533|145443|145531.4|145441.4|16
1630411710000|2021-08-31 12:08:30|145533.1|145443.1|145533|145443|145534.7|145444.7|145532.6|145442.6|18
1630411720000|2021-08-31 12:08:40|145532.9|145442.9|145534|145444|145534.3|145444.3|145531.9|145441.9|18
1630411730000|2021-08-31 12:08:50|145534.2|145444.2|145530.2|145440.2|145534.6|145444.6|145527.5|145437.5|19
1630411740000|2021-08-31 12:09:00|145526.1|145436.1|145522.9|145432.9|145527|145437|145521.5|145431.5|22
1630411750000|2021-08-31 12:09:10|145523.4|145433.4|145522.7|145432.7|145525.3|145435.3|145522.2|145432.2|20
1630411760000|2021-08-31 12:09:20|145523|145433|145523.8|145433.8|145523.8|145433.8|145522.8|145432.8|9
1630411770000|2021-08-31 12:09:30|145523.4|145433.4|145524.2|145434.2|145526.3|145436.3|145522.2|145432.2|17
1630411780000|2021-08-31 12:09:40|145522.5|145432.5|145518.3|145428.3|145524.4|145434.4|145516.2|145426.2|20
1630411790000|2021-08-31 12:09:50|145517.6|145427.6|145518.2|145428.2|145519.2|145429.2|145517.3|145427.3|21
1630411800000|2021-08-31 12:10:00|145517.6|145427.6|145480.4|145390.4|145518.3|145428.3|145480.4|145390.4|27
1630411810000|2021-08-31 12:10:10|145482.2|145392.2|145440.9|145350.9|145482.3|145392.3|145430.1|145340.1|30
1630411820000|2021-08-31 12:10:20|145442.5|145352.5|145435.1|145345.1|145442.5|145352.5|145430|145340|22
1630411830000|2021-08-31 12:10:30|145435.2|145345.2|145467.3|145377.3|145467.3|145377.3|145427.6|145337.6|22
1630411840000|2021-08-31 12:10:40|145464.8|145374.8|145464.6|145374.6|145469.7|145379.7|145464.1|145374.1|19
1630411850000|2021-08-31 12:10:50|145465.2|145375.2|145474.5|145384.5|145476.5|145386.5|145465.1|145375.1|22
1630411860000|2021-08-31 12:11:00|145473.6|145383.6|145474.5|145384.5|145476.9|145386.9|145473.6|145383.6|17
1630411870000|2021-08-31 12:11:10|145483|145393|145511.3|145421.3|145516.3|145426.3|145483|145393|33
1630411880000|2021-08-31 12:11:20|145513.2|145423.2|145533.1|145443.1|145536|145446|145508.4|145418.4|24
1630411890000|2021-08-31 12:11:30|145534.2|145444.2|145544|145454|145545.1|145455.1|145531.7|145441.7|28
1630411900000|2021-08-31 12:11:40|145545.4|145455.4|145546.8|145456.8|145549.6|145459.6|145544.5|145454.5|28
1630411910000|2021-08-31 12:11:50|145547.3|145457.3|145548.1|145458.1|145548.7|145458.7|145545.7|145455.7|24
1630411920000|2021-08-31 12:12:00|145548.4|145458.4|145549|145459|145549.3|145459.3|145547.4|145457.4|21
1630411930000|2021-08-31 12:12:10|145549.9|145459.9|145554.6|145464.6|145557.2|145467.2|145549.1|145459.1|21
1630411940000|2021-08-31 12:12:20|145551.8|145461.8|145616.2|145526.2|145619.6|145529.6|145551.8|145461.8|26
1630411950000|2021-08-31 12:12:30|145618.1|145528.1|145646.3|145556.3|145647.9|145557.9|145613.5|145523.5|31
1630411960000|2021-08-31 12:12:40|145646.4|145556.4|145636.8|145546.8|145647.3|145557.3|145625.9|145535.9|30
1630411970000|2021-08-31 12:12:50|145637.6|145547.6|145649.7|145559.7|145652.3|145562.3|145636.1|145546.1|28
1630411980000|2021-08-31 12:13:00|145649.6|145559.6|145651.9|145561.9|145651.9|145561.9|145646.2|145556.2|30
1630411990000|2021-08-31 12:13:10|145630.7|145540.7|145637|145547|145638.1|145548.1|145630.7|145540.7|18
1630412000000|2021-08-31 12:13:20|145638.3|145548.3|145635.2|145545.2|145638.3|145548.3|145631.1|145541.1|24
1630412010000|2021-08-31 12:13:30|145635|145545|145631.5|145541.5|145635|145545|145631.5|145541.5|19
1630412020000|2021-08-31 12:13:40|145631.6|145541.6|145615.4|145525.4|145632.6|145542.6|145612.7|145522.7|27
1630412030000|2021-08-31 12:13:50|145615.1|145525.1|145620.6|145530.6|145623.3|145533.3|145613.3|145523.3|22
1630412040000|2021-08-31 12:14:00|145621.1|145531.1|145652.2|145562.2|145653.2|145563.2|145620.8|145530.8|25
1630412050000|2021-08-31 12:14:10|145652|145562|145655.5|145565.5|145659.3|145569.3|145652|145562|22
1630412060000|2021-08-31 12:14:20|145656.6|145566.6|145632.6|145542.6|145662.3|145572.3|145632.6|145542.6|26
1630412070000|2021-08-31 12:14:30|145632.4|145542.4|145639.2|145549.2|145641.3|145551.3|145624.3|145534.3|31
1630412080000|2021-08-31 12:14:40|145639.8|145549.8|145636.2|145546.2|145640.3|145550.3|145633.8|145543.8|28
1630412090000|2021-08-31 12:14:50|145635.6|145545.6|145628.1|145538.1|145637.8|145547.8|145628.1|145538.1|27
1630412100000|2021-08-31 12:15:00|145626.8|145536.8|145615.6|145525.6|145628.6|145538.6|145615.6|145525.6|35
1630412110000|2021-08-31 12:15:10|145616.8|145526.8|145614.1|145524.1|145617.5|145527.5|145612.8|145522.8|26
1630412120000|2021-08-31 12:15:20|145614.6|145524.6|145618.5|145528.5|145620.8|145530.8|145613|145523|26
1630412130000|2021-08-31 12:15:30|145617.1|145527.1|145614.6|145524.6|145619.2|145529.2|145614.4|145524.4|22
1630412140000|2021-08-31 12:15:40|145615.3|145525.3|145646.4|145556.4|145649.1|145559.1|145614.8|145524.8|24
1630412150000|2021-08-31 12:15:50|145646.2|145556.2|145641.8|145551.8|145649.3|145559.3|145641|145551|26
1630412160000|2021-08-31 12:16:00|145641.2|145551.2|145611.4|145521.4|145642|145552|145611.4|145521.4|30
1630412170000|2021-08-31 12:16:10|145612.5|145522.5|145611.6|145521.6|145612.9|145522.9|145611.3|145521.3|8
1630412180000|2021-08-31 12:16:20|145612.2|145522.2|145611.4|145521.4|145612.2|145522.2|145610.2|145520.2|11
1630412190000|2021-08-31 12:16:30|145611.1|145521.1|145601.9|145511.9|145611.1|145521.1|145601.9|145511.9|16
1630412200000|2021-08-31 12:16:40|145603|145513|145617.6|145527.6|145621.7|145531.7|145600.6|145510.6|18
1630412210000|2021-08-31 12:16:50|145620.1|145530.1|145560|145470|145620.7|145530.7|145557.7|145467.7|24
1630412220000|2021-08-31 12:17:00|145558.4|145468.4|145586|145496|145586|145496|145557.5|145467.5|20
1630412230000|2021-08-31 12:17:10|145590.1|145500.1|145583.5|145493.5|145590.1|145500.1|145574.5|145484.5|23
1630412240000|2021-08-31 12:17:20|145584.6|145494.6|145586.4|145496.4|145591.6|145501.6|145582.8|145492.8|24
1630412250000|2021-08-31 12:17:30|145585.7|145495.7|145591.3|145501.3|145592.8|145502.8|145585.7|145495.7|24
1630412260000|2021-08-31 12:17:40|145588.9|145498.9|145591.9|145501.9|145593.3|145503.3|145588.9|145498.9|11
1630412270000|2021-08-31 12:17:50|145591.8|145501.8|145590.4|145500.4|145594.4|145504.4|145590.4|145500.4|22
1630412280000|2021-08-31 12:18:00|145590.3|145500.3|145632.5|145542.5|145635.1|145545.1|145590.3|145500.3|22
1630412290000|2021-08-31 12:18:10|145632.6|145542.6|145632.6|145542.6|145639.1|145549.1|145629.9|145539.9|29
1630412300000|2021-08-31 12:18:20|145632.4|145542.4|145632.6|145542.6|145634.2|145544.2|145629.9|145539.9|24
1630412310000|2021-08-31 12:18:30|145632.8|145542.8|145636.5|145546.5|145636.5|145546.5|145631.1|145541.1|27
1630412320000|2021-08-31 12:18:40|145636.9|145546.9|145645.8|145555.8|145647.1|145557.1|145632.2|145542.2|33
1630412330000|2021-08-31 12:18:50|145646.9|145556.9|145642.3|145552.3|145651.8|145561.8|145640.7|145550.7|31
1630412340000|2021-08-31 12:19:00|145642.9|145552.9|145644.2|145554.2|145646|145556|145642.6|145552.6|31
1630412350000|2021-08-31 12:19:10|145645.9|145555.9|145628.7|145538.7|145645.9|145555.9|145626.4|145536.4|29
1630412360000|2021-08-31 12:19:20|145628.4|145538.4|145642.8|145552.8|145645.2|145555.2|145626|145536|32
1630412370000|2021-08-31 12:19:30|145644.1|145554.1|145602.6|145512.6|145651|145561|145599.3|145509.3|24
1630412380000|2021-08-31 12:19:40|145602.2|145512.2|145598|145508|145602.2|145512.2|145594.6|145504.6|26
1630412390000|2021-08-31 12:19:50|145597.8|145507.8|145574|145484|145600.3|145510.3|145574|145484|27
1630412400000|2021-08-31 12:20:00|145573.4|145483.4|145564.5|145474.5|145574|145484|145552.3|145462.3|29
1630412410000|2021-08-31 12:20:10|145565.1|145475.1|145593.6|145503.6|145596.4|145506.4|145562.7|145472.7|26
1630412420000|2021-08-31 12:20:20|145591.4|145501.4|145593|145503|145593.6|145503.6|145588.4|145498.4|23
1630412430000|2021-08-31 12:20:30|145591.7|145501.7|145595.9|145505.9|145595.9|145505.9|145590.7|145500.7|20
1630412440000|2021-08-31 12:20:40|145596|145506|145597.3|145507.3|145599.6|145509.6|145595.9|145505.9|19
1630412450000|2021-08-31 12:20:50|145597.7|145507.7|145588.7|145498.7|145601.2|145511.2|145588.7|145498.7|20
1630412460000|2021-08-31 12:21:00|145591.5|145501.5|145588|145498|145591.5|145501.5|145586.9|145496.9|19
1630412470000|2021-08-31 12:21:10|145587.6|145497.6|145572.1|145482.1|145588.5|145498.5|145570.7|145480.7|18
1630412480000|2021-08-31 12:21:20|145573.8|145483.8|145570.8|145480.8|145575.5|145485.5|145565.4|145475.4|25
1630412490000|2021-08-31 12:21:30|145570.6|145480.6|145571.7|145481.7|145572|145482|145569.3|145479.3|16
1630412500000|2021-08-31 12:21:40|145571.4|145481.4|145619.9|145529.9|145634.2|145544.2|145571.3|145481.3|30
1630412510000|2021-08-31 12:21:50|145618.3|145528.3|145620.6|145530.6|145628.7|145538.7|145614.9|145524.9|25
1630412520000|2021-08-31 12:22:00|145623.5|145533.5|145629.2|145539.2|145631.8|145541.8|145621.4|145531.4|30
1630412530000|2021-08-31 12:22:10|145626.3|145536.3|145653.9|145563.9|145654.9|145564.9|145626.3|145536.3|20
1630412540000|2021-08-31 12:22:20|145657.1|145567.1|145657.2|145567.2|145657.8|145567.8|145655.2|145565.2|17
1630412550000|2021-08-31 12:22:30|145658.8|145568.8|145709.6|145619.6|145711.7|145621.7|145658.8|145568.8|22
1630412560000|2021-08-31 12:22:40|145708.5|145618.5|145707.9|145617.9|145710.3|145620.3|145704.7|145614.7|23
1630412570000|2021-08-31 12:22:50|145707.5|145617.5|145694|145604|145708.6|145618.6|145688.6|145598.6|24
1630412580000|2021-08-31 12:23:00|145693.8|145603.8|145673.8|145583.8|145696.3|145606.3|145672.8|145582.8|21
1630412590000|2021-08-31 12:23:10|145664.1|145574.1|145643|145553|145664.1|145574.1|145638.2|145548.2|26
1630412600000|2021-08-31 12:23:20|145643.6|145553.6|145640.2|145550.2|145645.1|145555.1|145639.9|145549.9|20
1630412610000|2021-08-31 12:23:30|145640.8|145550.8|145638.9|145548.9|145643.6|145553.6|145638.6|145548.6|22
1630412620000|2021-08-31 12:23:40|145639.1|145549.1|145639.6|145549.6|145641.3|145551.3|145635.2|145545.2|23
1630412630000|2021-08-31 12:23:50|145639.5|145549.5|145641.9|145551.9|145642.8|145552.8|145637.6|145547.6|20
1630412640000|2021-08-31 12:24:00|145642.3|145552.3|145676.3|145586.3|145677.8|145587.8|145641|145551|26
1630412650000|2021-08-31 12:24:10|145676.2|145586.2|145681.9|145591.9|145682.7|145592.7|145675|145585|25
1630412660000|2021-08-31 12:24:20|145682|145592|145677|145587|145686.4|145596.4|145676.8|145586.8|18
1630412670000|2021-08-31 12:24:30|145677.5|145587.5|145674.5|145584.5|145678.3|145588.3|145674.1|145584.1|10
1630412680000|2021-08-31 12:24:40|145675.3|145585.3|145676.9|145586.9|145682.8|145592.8|145674.8|145584.8|14
1630412690000|2021-08-31 12:24:50|145677.5|145587.5|145678|145588|145680.7|145590.7|145674.1|145584.1|10
1630412700000|2021-08-31 12:25:00|145680.1|145590.1|145696.9|145606.9|145699.4|145609.4|145677.2|145587.2|27
1630412710000|2021-08-31 12:25:10|145696.5|145606.5|145688.8|145598.8|145696.5|145606.5|145687.5|145597.5|30
1630412720000|2021-08-31 12:25:20|145688.9|145598.9|145659.9|145569.9|145690.7|145600.7|145659.9|145569.9|30
1630412730000|2021-08-31 12:25:30|145660.9|145570.9|145665.3|145575.3|145667.5|145577.5|145656.2|145566.2|24
1630412740000|2021-08-31 12:25:40|145696.9|145606.9|145691.3|145601.3|145696.9|145606.9|145690.8|145600.8|22
1630412750000|2021-08-31 12:25:50|145690.9|145600.9|145667.2|145577.2|145690.9|145600.9|145664.5|145574.5|26
1630412760000|2021-08-31 12:26:00|145665.9|145575.9|145666.7|145576.7|145671|145581|145665.5|145575.5|26
1630412770000|2021-08-31 12:26:10|145667.8|145577.8|145664.7|145574.7|145669.6|145579.6|145664.7|145574.7|23
1630412780000|2021-08-31 12:26:20|145664.4|145574.4|145668.4|145578.4|145668.6|145578.6|145664|145574|21
1630412790000|2021-08-31 12:26:30|145668.1|145578.1|145669.9|145579.9|145669.9|145579.9|145667.8|145577.8|15
1630412800000|2021-08-31 12:26:40|145667.7|145577.7|145665.6|145575.6|145668.3|145578.3|145662.1|145572.1|31
1630412810000|2021-08-31 12:26:50|145663.5|145573.5|145663.7|145573.7|145666.5|145576.5|145657.4|145567.4|35
1630412820000|2021-08-31 12:27:00|145659.1|145569.1|145663.3|145573.3|145667.7|145577.7|145659.1|145569.1|33
1630412830000|2021-08-31 12:27:10|145663.7|145573.7|145668|145578|145668|145578|145663.7|145573.7|19
1630412840000|2021-08-31 12:27:20|145669|145579|145664.8|145574.8|145669|145579|145663|145573|18
1630412850000|2021-08-31 12:27:30|145663.7|145573.7|145665.2|145575.2|145666.9|145576.9|145662.3|145572.3|18
1630412860000|2021-08-31 12:27:40|145667|145577|145673.2|145583.2|145675.6|145585.6|145666.4|145576.4|19
1630412870000|2021-08-31 12:27:50|145673.4|145583.4|145671.1|145581.1|145675.1|145585.1|145671.1|145581.1|13
1630412880000|2021-08-31 12:28:00|145670.8|145580.8|145676.8|145586.8|145676.8|145586.8|145670.8|145580.8|24
1630412890000|2021-08-31 12:28:10|145676.7|145586.7|145675.7|145585.7|145677|145587|145674.4|145584.4|17
1630412900000|2021-08-31 12:28:20|145676.1|145586.1|145703.2|145613.2|145703.2|145613.2|145676|145586|25
1630412910000|2021-08-31 12:28:30|145702.9|145612.9|145715.1|145625.1|145717.4|145627.4|145702.9|145612.9|20
1630412920000|2021-08-31 12:28:40|145714.5|145624.5|145714.6|145624.6|145715.7|145625.7|145714.1|145624.1|8
1630412930000|2021-08-31 12:28:50|145714.4|145624.4|145696.6|145606.6|145714.4|145624.4|145696.6|145606.6|21
1630412940000|2021-08-31 12:29:00|145698.3|145608.3|145694.5|145604.5|145698.3|145608.3|145687.5|145597.5|22
1630412950000|2021-08-31 12:29:10|145693|145603|145698.3|145608.3|145698.7|145608.7|145693|145603|17
1630412960000|2021-08-31 12:29:20|145698.8|145608.8|145704|145614|145705.1|145615.1|145697|145607|24
1630412970000|2021-08-31 12:29:30|145703.1|145613.1|145694.8|145604.8|145703.5|145613.5|145694.3|145604.3|23
1630412980000|2021-08-31 12:29:40|145696.7|145606.7|145692.1|145602.1|145696.7|145606.7|145692.1|145602.1|29
1630412990000|2021-08-31 12:29:50|145692.2|145602.2|145693.7|145603.7|145694.1|145604.1|145691.5|145601.5|22
1630413000000|2021-08-31 12:30:00|145693.3|145603.3|145700|145610|145702.2|145612.2|145693|145603|32
1630413010000|2021-08-31 12:30:10|145699.8|145609.8|145709.3|145619.3|145709.3|145619.3|145698.3|145608.3|30
1630413020000|2021-08-31 12:30:20|145709.7|145619.7|145713.4|145623.4|145713.4|145623.4|145708.9|145618.9|26
1630413030000|2021-08-31 12:30:30|145712.1|145622.1|145746.9|145656.9|145747.5|145657.5|145708.8|145618.8|26
1630413040000|2021-08-31 12:30:40|145747.6|145657.6|145743.2|145653.2|145749.6|145659.6|145741.1|145651.1|24
1630413050000|2021-08-31 12:30:50|145743.1|145653.1|145742|145652|145749.2|145659.2|145741.8|145651.8|23
1630413060000|2021-08-31 12:31:00|145743.3|145653.3|145752.5|145662.5|145777.1|145666.2|145741.6|145642|31
1630413070000|2021-08-31 12:31:10|145754.6|145664.6|145744.4|145654.4|145770.1|145665.9|145741.2|145640.1|25
1630413080000|2021-08-31 12:31:20|145746.9|145656.9|145749|145659|145752.2|145662.2|145741.3|145651.3|22
1630413090000|2021-08-31 12:31:30|145748.5|145658.5|145764.7|145674.7|145764.7|145674.7|145748.5|145658.5|27
1630413100000|2021-08-31 12:31:40|145762.1|145672.1|145779.6|145689.6|145786.8|145696.8|145762.1|145672.1|25
1630413110000|2021-08-31 12:31:50|145781.2|145691.2|145778|145688|145781.2|145691.2|145772.9|145682.9|20
1630413120000|2021-08-31 12:32:00|145778.6|145688.6|145798.8|145708.8|145823.1|145733.1|145778|145688|23
1630413130000|2021-08-31 12:32:10|145798.7|145708.7|145801.6|145711.6|145805.9|145715.9|145796.5|145706.5|26
1630413140000|2021-08-31 12:32:20|145801.9|145711.9|145804.3|145714.3|145804.6|145714.6|145801.3|145711.3|18
1630413150000|2021-08-31 12:32:30|145804.4|145714.4|145806.4|145716.4|145806.4|145716.4|145801.2|145711.2|23
1630413160000|2021-08-31 12:32:40|145806.1|145716.1|145806|145716|145809.2|145719.2|145802.8|145712.8|22
1630413170000|2021-08-31 12:32:50|145805.4|145715.4|145806.7|145716.7|145814.3|145724.3|145804|145714|20
1630413180000|2021-08-31 12:33:00|145813.2|145723.2|145779.3|145689.3|145814.7|145724.7|145777|145687|29
1630413190000|2021-08-31 12:33:10|145781.6|145691.6|145772|145682|145790.7|145700.7|145769.1|145679.1|32
1630413200000|2021-08-31 12:33:20|145770.6|145680.6|145771.4|145681.4|145773.4|145683.4|145770|145680|20
1630413210000|2021-08-31 12:33:30|145771.1|145681.1|145789.7|145699.7|145789.7|145699.7|145770|145680|26
1630413220000|2021-08-31 12:33:40|145792.8|145702.8|145816|145726|145821.6|145731.6|145790.2|145700.2|27
1630413230000|2021-08-31 12:33:50|145815.8|145725.8|145820.7|145730.7|145821.9|145731.9|145815.8|145725.8|25
1630413240000|2021-08-31 12:34:00|145821.1|145731.1|145812.1|145722.1|145824.4|145734.4|145810|145720|35
1630413250000|2021-08-31 12:34:10|145810.8|145720.8|145824.1|145734.1|145827.2|145737.2|145808.5|145718.5|29
1630413260000|2021-08-31 12:34:20|145825.5|145735.5|145868.4|145778.4|145877.7|145787.7|145823.2|145733.2|32
1630413270000|2021-08-31 12:34:30|145869.3|145779.3|145799|145709|145874.8|145784.8|145792.5|145702.5|33
1630413280000|2021-08-31 12:34:40|145797.9|145707.9|145808.2|145718.2|145816.6|145726.6|145795.2|145705.2|34
1630413290000|2021-08-31 12:34:50|145806.2|145716.2|145797.5|145707.5|145808.7|145718.7|145793.5|145703.5|33
1630413300000|2021-08-31 12:35:00|145796.9|145706.9|145799.7|145709.7|145808|145718|145796.2|145706.2|29
1630413310000|2021-08-31 12:35:10|145802.6|145712.6|145802|145712|145805.2|145715.2|145799.9|145709.9|28
1630413320000|2021-08-31 12:35:20|145801.5|145711.5|145798.8|145708.8|145807|145717|145794.8|145704.8|30
1630413330000|2021-08-31 12:35:30|145791.9|145701.9|145791.9|145701.9|145808.8|145718.8|145788.1|145698.1|37
1630413340000|2021-08-31 12:35:40|145791.1|145701.1|145795.2|145705.2|145800.6|145710.6|145790.9|145700.9|27
1630413350000|2021-08-31 12:35:50|145795.6|145705.6|145786.8|145696.8|145796.1|145706.1|145784.8|145694.8|31
1630413360000|2021-08-31 12:36:00|145787.2|145697.2|145799|145709|145799.9|145709.9|145786.7|145696.7|33
1630413370000|2021-08-31 12:36:10|145802.1|145712.1|145806.5|145716.5|145806.5|145716.5|145796.5|145706.5|24
1630413380000|2021-08-31 12:36:20|145806.4|145716.4|145798.3|145708.3|145807|145717|145797.2|145707.2|24
1630413390000|2021-08-31 12:36:30|145795|145705|145812|145722|145812|145722|145795|145705|29
1630413400000|2021-08-31 12:36:40|145810.5|145720.5|145831.3|145741.3|145831.6|145741.6|145806.6|145716.6|20
1630413410000|2021-08-31 12:36:50|145838.2|145748.2|145846|145756|145862.5|145772.5|145838.2|145748.2|31
1630413420000|2021-08-31 12:37:00|145847.4|145757.4|145864.4|145774.4|145865|145775|145845.7|145755.7|24
1630413430000|2021-08-31 12:37:10|145865.4|145775.4|145883.1|145793.1|145890.5|145800.5|145863.4|145773.4|22
1630413440000|2021-08-31 12:37:20|145884.9|145794.9|145878.8|145788.8|145884.9|145794.9|145874.3|145784.3|31
1630413450000|2021-08-31 12:37:30|145877|145787|145883.5|145793.5|145883.5|145793.5|145871.5|145781.5|31
1630413460000|2021-08-31 12:37:40|145877.4|145787.4|145872.1|145782.1|145886.1|145796.1|145872.1|145782.1|28
1630413470000|2021-08-31 12:37:50|145876.3|145786.3|145872.2|145782.2|145877.4|145787.4|145871.8|145781.8|26
1630413480000|2021-08-31 12:38:00|145871.2|145781.2|145856.1|145766.1|145872.1|145782.1|145855.5|145765.5|28
1630413490000|2021-08-31 12:38:10|145857.4|145767.4|145870.7|145780.7|145870.7|145780.7|145844.4|145754.4|35
1630413500000|2021-08-31 12:38:20|145872|145782|145878.5|145788.5|145878.5|145788.5|145871.6|145781.6|28
1630413510000|2021-08-31 12:38:30|145877.5|145787.5|145877.3|145787.3|145878|145788|145876.6|145786.6|12
1630413520000|2021-08-31 12:38:40|145878|145788|145874.8|145784.8|145878.3|145788.3|145869.9|145779.9|30
1630413530000|2021-08-31 12:38:50|145874.2|145784.2|145874.3|145784.3|145876.4|145786.4|145870.4|145780.4|27
1630413540000|2021-08-31 12:39:00|145873.6|145783.6|145872|145782|145875.2|145785.2|145871.8|145781.8|25
1630413550000|2021-08-31 12:39:10|145870.6|145780.6|145871.4|145781.4|145872.3|145782.3|145865.4|145775.4|26
1630413560000|2021-08-31 12:39:20|145872.3|145782.3|145868.2|145778.2|145872.3|145782.3|145868.2|145778.2|22
1630413570000|2021-08-31 12:39:30|145869.7|145779.7|145872.2|145782.2|145873.7|145783.7|145867.5|145777.5|28
1630413580000|2021-08-31 12:39:40|145872.8|145782.8|145869.2|145779.2|145872.8|145782.8|145868.1|145778.1|21
1630413590000|2021-08-31 12:39:50|145868.6|145778.6|145874|145784|145878.4|145788.4|145868.3|145778.3|20
1630413600000|2021-08-31 12:40:00|145875.5|145785.5|145879|145789|145906.3|145816.3|145874.6|145784.6|31
1630413610000|2021-08-31 12:40:10|145880.1|145790.1|145902|145812|145909|145819|145880.1|145790.1|35
1630413620000|2021-08-31 12:40:20|145903|145813|145896.8|145806.8|145903|145813|145895.9|145805.9|31
1630413630000|2021-08-31 12:40:30|145896.5|145806.5|145893.4|145803.4|145897.5|145807.5|145891|145801|26
1630413640000|2021-08-31 12:40:40|145893.3|145803.3|145889.5|145799.5|145894.4|145804.4|145888.4|145798.4|26
1630413650000|2021-08-31 12:40:50|145888.7|145798.7|145893.5|145803.5|145896.3|145806.3|145888.7|145798.7|23
1630413660000|2021-08-31 12:41:00|145893.6|145803.6|145913|145823|145913|145823|145892.8|145802.8|29
1630413670000|2021-08-31 12:41:10|145911.9|145821.9|145842.5|145752.5|145915.5|145825.5|145836.6|145746.6|33
1630413680000|2021-08-31 12:41:20|145837.8|145747.8|145839.3|145749.3|145840.8|145750.8|145834.6|145744.6|25
1630413690000|2021-08-31 12:41:30|145842|145752|145841.6|145751.6|145843.3|145753.3|145838.1|145748.1|19
1630413700000|2021-08-31 12:41:40|145840.9|145750.9|145842|145752|145844.6|145754.6|145840.2|145750.2|23
1630413710000|2021-08-31 12:41:50|145843.4|145753.4|145797|145707|145843.4|145753.4|145792.4|145702.4|32
1630413720000|2021-08-31 12:42:00|145799|145709|145760|145670|145800.1|145710.1|145743.2|145653.2|24
1630413730000|2021-08-31 12:42:10|145759.9|145669.9|145806.3|145716.3|145813.9|145723.9|145759.9|145669.9|29
1630413740000|2021-08-31 12:42:20|145804.6|145714.6|145800.7|145710.7|145804.6|145714.6|145784.9|145694.9|27
1630413750000|2021-08-31 12:42:30|145801.2|145711.2|145835.3|145745.3|145855.2|145748.4|145797.7|145707.7|26
1630413760000|2021-08-31 12:42:40|145835.4|145745.4|145837.1|145747.1|145838.1|145748.1|145827.8|145737.8|26
1630413770000|2021-08-31 12:42:50|145838.4|145748.4|145827.2|145737.2|145838.9|145748.9|145824.5|145734.5|26
1630413780000|2021-08-31 12:43:00|145826.3|145736.3|145832.7|145742.7|145833.7|145743.7|145826.1|145736.1|30
1630413790000|2021-08-31 12:43:10|145831.2|145741.2|145828.4|145738.4|145835.7|145745.7|145827.3|145737.3|34
1630413800000|2021-08-31 12:43:20|145827.9|145737.9|145844.8|145754.8|145849.9|145759.9|145827.9|145737.9|30
1630413810000|2021-08-31 12:43:30|145845.1|145755.1|145844.2|145754.2|145846.3|145756.3|145842.7|145752.7|21
1630413820000|2021-08-31 12:43:40|145844|145754|145871.6|145781.6|145871.8|145781.8|145842.7|145752.7|24
1630413830000|2021-08-31 12:43:50|145870.9|145780.9|145877|145787|145877|145787|145870.9|145780.9|23
1630413840000|2021-08-31 12:44:00|145876.5|145786.5|145896.1|145806.1|145900.4|145810.4|145876.5|145786.5|30
1630413850000|2021-08-31 12:44:10|145895.8|145805.8|145893.7|145803.7|145896.6|145806.6|145892.7|145802.7|22
1630413860000|2021-08-31 12:44:20|145894.5|145804.5|145917.2|145827.2|145918.8|145828.8|145893.5|145803.5|26
1630413870000|2021-08-31 12:44:30|145917.5|145827.5|145910.2|145820.2|145917.5|145827.5|145909.6|145819.6|26
1630413880000|2021-08-31 12:44:40|145909.3|145819.3|145912|145822|145914.2|145824.2|145909.3|145819.3|23
1630413890000|2021-08-31 12:44:50|145911.8|145821.8|145914.3|145824.3|145914.3|145824.3|145911.8|145821.8|16
1630413900000|2021-08-31 12:45:00|145914|145824|145909.6|145819.6|145927.8|145837.8|145904.4|145814.4|30
1630413910000|2021-08-31 12:45:10|145904.4|145814.4|145904.4|145814.4|145906.8|145816.8|145903|145813|25
1630413920000|2021-08-31 12:45:20|145904.9|145814.9|145900.8|145810.8|145904.9|145814.9|145900.8|145810.8|19
1630413930000|2021-08-31 12:45:30|145900.7|145810.7|145913.9|145823.9|145914.1|145824.1|145899.8|145809.8|22
1630413940000|2021-08-31 12:45:40|145916.7|145826.7|145832.6|145742.6|145916.7|145826.7|145823.6|145733.6|28
1630413950000|2021-08-31 12:45:50|145830.8|145740.8|145833.9|145743.9|145833.9|145743.9|145823.5|145733.5|20
1630413960000|2021-08-31 12:46:00|145833.7|145743.7|145843.5|145753.5|145843.8|145753.8|145833.7|145743.7|27
1630413970000|2021-08-31 12:46:10|145842.8|145752.8|145864.9|145774.9|145868.6|145778.6|145842.8|145752.8|23
1630413980000|2021-08-31 12:46:20|145865.2|145775.2|145889.2|145799.2|145894.3|145804.3|145862.7|145772.7|20
1630413990000|2021-08-31 12:46:30|145886.9|145796.9|145900.4|145810.4|145906.8|145816.8|145886.4|145796.4|30
1630414000000|2021-08-31 12:46:40|145901.3|145811.3|145903.6|145813.6|145903.6|145813.6|145899.1|145809.1|22
1630414010000|2021-08-31 12:46:50|145903.5|145813.5|145908.2|145818.2|145908.2|145818.2|145901.3|145811.3|19
1630414020000|2021-08-31 12:47:00|145908.5|145818.5|145907.1|145817.1|145908.7|145818.7|145904|145814|18
1630414030000|2021-08-31 12:47:10|145906.9|145816.9|145908.8|145818.8|145909.4|145819.4|145906.1|145816.1|23
1630414040000|2021-08-31 12:47:20|145909.1|145819.1|145908|145818|145910.9|145820.9|145907.5|145817.5|16
1630414050000|2021-08-31 12:47:30|145907.6|145817.6|145905.8|145815.8|145910.3|145820.3|145905.8|145815.8|20
1630414060000|2021-08-31 12:47:40|145905.6|145815.6|145899.3|145809.3|145909.4|145819.4|145899.3|145809.3|26
1630414070000|2021-08-31 12:47:50|145901|145811|145889.7|145799.7|145901|145811|145888.4|145798.4|24
1630414080000|2021-08-31 12:48:00|145887.1|145797.1|145882.4|145792.4|145889.8|145799.8|145882.4|145792.4|23
1630414090000|2021-08-31 12:48:10|145881.6|145791.6|145881.9|145791.9|145883.9|145793.9|145881.4|145791.4|9
1630414100000|2021-08-31 12:48:20|145882.4|145792.4|145881|145791|145882.4|145792.4|145879.6|145789.6|14
1630414110000|2021-08-31 12:48:30|145880.2|145790.2|145823.3|145733.3|145884|145794|145818|145728|26
1630414120000|2021-08-31 12:48:40|145823.9|145733.9|145826.3|145736.3|145832.4|145742.4|145822.5|145732.5|25
1630414130000|2021-08-31 12:48:50|145826.2|145736.2|145827.5|145737.5|145830.3|145740.3|145824.9|145734.9|25
1630414140000|2021-08-31 12:49:00|145821|145731|145812.7|145722.7|145821|145731|145812.2|145722.2|26
1630414150000|2021-08-31 12:49:10|145812.5|145722.5|145817.1|145727.1|145819|145729|145812.5|145722.5|22
1630414160000|2021-08-31 12:49:20|145817.5|145727.5|145816|145726|145819|145729|145814.8|145724.8|20
1630414170000|2021-08-31 12:49:30|145814.9|145724.9|145810.2|145720.2|145818.3|145728.3|145810.1|145720.1|21
1630414180000|2021-08-31 12:49:40|145809.9|145719.9|145810.9|145720.9|145814.1|145724.1|145809.9|145719.9|14
1630414190000|2021-08-31 12:49:50|145810.8|145720.8|145809.6|145719.6|145811.3|145721.3|145806.8|145716.8|19
1630414200000|2021-08-31 12:50:00|145809|145719|145807.8|145717.8|145809.6|145719.6|145805.2|145715.2|19
1630414210000|2021-08-31 12:50:10|145807.3|145717.3|145832.4|145742.4|145834.2|145744.2|145779|145689|29
1630414220000|2021-08-31 12:50:20|145830.6|145740.6|145801.1|145711.1|145832|145742|145799.9|145709.9|30
1630414230000|2021-08-31 12:50:30|145800.1|145710.1|145776.4|145686.4|145800.5|145710.5|145768.9|145678.9|30
1630414240000|2021-08-31 12:50:40|145777.2|145687.2|145789.4|145699.4|145792.8|145702.8|145773.9|145683.9|18
1630414250000|2021-08-31 12:50:50|145790.9|145700.9|145784.9|145694.9|145790.9|145700.9|145783.3|145693.3|16
1630414260000|2021-08-31 12:51:00|145799.6|145709.6|145822.4|145732.4|145836.7|145746.7|145799.6|145709.6|20
1630414270000|2021-08-31 12:51:10|145823.4|145733.4|145820.5|145730.5|145823.9|145733.9|145820.5|145730.5|27
1630414280000|2021-08-31 12:51:20|145819.9|145729.9|145821.3|145731.3|145823.3|145733.3|145819.9|145729.9|21
1630414290000|2021-08-31 12:51:30|145822.3|145732.3|145875.3|145785.3|145879.3|145789.3|145821.8|145731.8|28
1630414300000|2021-08-31 12:51:40|145875.2|145785.2|145917.5|145827.5|145919.3|145829.3|145873.4|145783.4|32
1630414310000|2021-08-31 12:51:50|145917.1|145827.1|145917.9|145827.9|145920.1|145830.1|145917.1|145827.1|21
1630414320000|2021-08-31 12:52:00|145918.1|145828.1|145915.3|145825.3|145918.4|145828.4|145914.9|145824.9|12
1630414330000|2021-08-31 12:52:10|145916.3|145826.3|145906.3|145816.3|145916.5|145826.5|145906|145816|25
1630414340000|2021-08-31 12:52:20|145907.6|145817.6|145903.7|145813.7|145907.7|145817.7|145901.5|145811.5|18
1630414350000|2021-08-31 12:52:30|145901.4|145811.4|145898.9|145808.9|145902.3|145812.3|145898.3|145808.3|19
1630414360000|2021-08-31 12:52:40|145899.1|145809.1|145896.5|145806.5|145903.4|145813.4|145896.5|145806.5|19
1630414370000|2021-08-31 12:52:50|145896.7|145806.7|145898.6|145808.6|145899.7|145809.7|145896.7|145806.7|16
1630414380000|2021-08-31 12:53:00|145898.3|145808.3|145889.1|145799.1|145900.2|145810.2|145887.4|145797.4|19
1630414390000|2021-08-31 12:53:10|145888.6|145798.6|145887.9|145797.9|145889|145799|145886.8|145796.8|16
1630414400000|2021-08-31 12:53:20|145887.2|145797.2|145889.2|145799.2|145891.4|145801.4|145887.2|145797.2|17
1630414410000|2021-08-31 12:53:30|145889.9|145799.9|145873.8|145783.8|145891.4|145801.4|145873.2|145783.2|25
1630414420000|2021-08-31 12:53:40|145875.6|145785.6|145871.2|145781.2|145876.9|145786.9|145867.9|145777.9|16
1630414430000|2021-08-31 12:53:50|145871.1|145781.1|145866.6|145776.6|145871.5|145781.5|145866.6|145776.6|16
1630414440000|2021-08-31 12:54:00|145866.3|145776.3|145824.1|145734.1|145866.3|145776.3|145824.1|145734.1|30
1630414450000|2021-08-31 12:54:10|145824.4|145734.4|145837.8|145747.8|145838.5|145748.5|145824|145734|26
1630414460000|2021-08-31 12:54:20|145837.4|145747.4|145836.3|145746.3|145838.5|145748.5|145836.3|145746.3|11
1630414470000|2021-08-31 12:54:30|145835.2|145745.2|145838.3|145748.3|145838.3|145748.3|145834|145744|14
1630414480000|2021-08-31 12:54:40|145838.2|145748.2|145845.1|145755.1|145845.6|145755.6|145836.9|145746.9|20
1630414490000|2021-08-31 12:54:50|145844|145754|145851.6|145761.6|145857.7|145767.7|145844|145754|26
1630414500000|2021-08-31 12:55:00|145852.7|145762.7|145851.6|145761.6|145854.3|145764.3|145851.6|145761.6|20
1630414510000|2021-08-31 12:55:10|145852.1|145762.1|145851.9|145761.9|145853.2|145763.2|145851.6|145761.6|14
1630414520000|2021-08-31 12:55:20|145852.5|145762.5|145850.8|145760.8|145852.5|145762.5|145850.5|145760.5|15
1630414530000|2021-08-31 12:55:30|145852.4|145762.4|145851.5|145761.5|145852.9|145762.9|145851.4|145761.4|12
1630414540000|2021-08-31 12:55:40|145850.8|145760.8|145851|145761|145851.4|145761.4|145849.6|145759.6|12
1630414550000|2021-08-31 12:55:50|145852.8|145762.8|145850.1|145760.1|145852.8|145762.8|145849.3|145759.3|11
1630414560000|2021-08-31 12:56:00|145850.4|145760.4|145852|145762|145853.5|145763.5|145849.3|145759.3|16
1630414570000|2021-08-31 12:56:10|145851.6|145761.6|145850.2|145760.2|145851.9|145761.9|145849.2|145759.2|9
1630414580000|2021-08-31 12:56:20|145849.2|145759.2|145847.8|145757.8|145850.5|145760.5|145846.3|145756.3|20
1630414590000|2021-08-31 12:56:30|145847.5|145757.5|145845.5|145755.5|145847.5|145757.5|145843.7|145753.7|12
1630414600000|2021-08-31 12:56:40|145842.3|145752.3|145827.6|145737.6|145844.4|145754.4|145827.2|145737.2|17
1630414610000|2021-08-31 12:56:50|145828|145738|145826.1|145736.1|145828.1|145738.1|145825.4|145735.4|12
1630414620000|2021-08-31 12:57:00|145826.2|145736.2|145827.3|145737.3|145828.3|145738.3|145826.2|145736.2|11
1630414630000|2021-08-31 12:57:10|145827.2|145737.2|145829.5|145739.5|145829.5|145739.5|145825|145735|17
1630414640000|2021-08-31 12:57:20|145826.4|145736.4|145829.6|145739.6|145829.8|145739.8|145826.4|145736.4|10
1630414650000|2021-08-31 12:57:30|145827.7|145737.7|145836|145746|145836|145746|145827.7|145737.7|18
1630414660000|2021-08-31 12:57:40|145835.9|145745.9|145841.8|145751.8|145841.9|145751.9|145835.9|145745.9|21
1630414670000|2021-08-31 12:57:50|145840.6|145750.6|145841.6|145751.6|145843.5|145753.5|145838.6|145748.6|22
1630414680000|2021-08-31 12:58:00|145842.8|145752.8|145843.4|145753.4|145844.3|145754.3|145842.1|145752.1|13
1630414690000|2021-08-31 12:58:10|145843.1|145753.1|145852.1|145762.1|145852.7|145762.7|145842.7|145752.7|12
1630414700000|2021-08-31 12:58:20|145851.7|145761.7|145871.4|145781.4|145871.4|145781.4|145845.1|145755.1|29
1630414710000|2021-08-31 12:58:30|145874.5|145784.5|145855.1|145765.1|145875.5|145785.5|145855.1|145765.1|25
1630414720000|2021-08-31 12:58:40|145855.2|145765.2|145854.8|145764.8|145856.6|145766.6|145852.8|145762.8|20
1630414730000|2021-08-31 12:58:50|145855|145765|145856.3|145766.3|145856.3|145766.3|145854.4|145764.4|16
1630414740000|2021-08-31 12:59:00|145855.9|145765.9|145854.1|145764.1|145856.1|145766.1|145854.1|145764.1|7
1630414750000|2021-08-31 12:59:10|145853.8|145763.8|145903.7|145813.7|145904.8|145814.8|145852.2|145762.2|27
1630414760000|2021-08-31 12:59:20|145902.4|145812.4|145885.7|145795.7|145940.6|145850.6|145885.7|145795.7|24
1630414770000|2021-08-31 12:59:30|145877.4|145787.4|145870.3|145780.3|145885.8|145795.8|145861.5|145771.5|26
1630414780000|2021-08-31 12:59:40|145870.5|145780.5|145860.4|145770.4|145871.1|145781.1|145859|145769|20
1630414790000|2021-08-31 12:59:50|145868.7|145778.7|145865.3|145775.3|145870.5|145780.5|145863.8|145773.8|18
1630414800000|2021-08-31 13:00:00|145871.2|145781.2|145821.1|145691.1|145873.7|145781.2|145821.1|145691.1|35
1630414810000|2021-08-31 13:00:10|145832.6|145702.6|145803.6|145713.6|145846.8|145720.6|145803.6|145698.1|34
1630414820000|2021-08-31 13:00:20|145803.8|145713.8|145802.4|145712.4|145806|145716|145801.8|145711.8|20
1630414830000|2021-08-31 13:00:30|145802.3|145712.3|145807.9|145717.9|145808.1|145718.1|145792.3|145702.3|33
1630414840000|2021-08-31 13:00:40|145805|145715|145810|145720|145813.4|145723.4|145799.4|145709.4|30
1630414850000|2021-08-31 13:00:50|145810.6|145720.6|145793.1|145703.1|145810.8|145720.8|145787.9|145697.9|25
1630414860000|2021-08-31 13:01:00|145795|145705|145774|145684|145795|145705|145769.9|145679.9|38
1630414870000|2021-08-31 13:01:10|145774.7|145684.7|145785.5|145695.5|145787.3|145697.3|145771.9|145681.9|34
1630414880000|2021-08-31 13:01:20|145783.2|145693.2|145781.5|145691.5|145786.8|145696.8|145781.5|145691.5|15
1630414890000|2021-08-31 13:01:30|145782.3|145692.3|145794|145704|145797.4|145707.4|145781.4|145691.4|25
1630414900000|2021-08-31 13:01:40|145793.4|145703.4|145802.4|145712.4|145804.7|145714.7|145792.9|145702.9|27
1630414910000|2021-08-31 13:01:50|145802.8|145712.8|145801.8|145711.8|145802.8|145712.8|145792.1|145702.1|23
1630414920000|2021-08-31 13:02:00|145804.9|145714.9|145825.8|145735.8|145826.2|145736.2|145804.9|145714.9|29
1630414930000|2021-08-31 13:02:10|145825.9|145735.9|145881|145791|145884.2|145794.2|145825.9|145735.9|22
1630414940000|2021-08-31 13:02:20|145880.9|145790.9|145868.5|145778.5|145881.2|145791.2|145868.5|145778.5|25
1630414950000|2021-08-31 13:02:30|145877|145787|145880.3|145790.3|145883|145793|145877|145787|23
1630414960000|2021-08-31 13:02:40|145879.9|145789.9|145890.8|145800.8|145891.8|145801.8|145879.9|145789.9|19
1630414970000|2021-08-31 13:02:50|145891.9|145801.9|145905.3|145815.3|145912.8|145822.8|145886.7|145796.7|19
1630414980000|2021-08-31 13:03:00|145914.8|145824.8|145916|145826|145916|145826|145910.5|145820.5|22
1630414990000|2021-08-31 13:03:10|145909.9|145819.9|145939.7|145849.7|145939.7|145849.7|145909.5|145819.5|31
1630415000000|2021-08-31 13:03:20|145941.5|145851.5|145933.3|145843.3|145946.1|145856.1|145933.3|145843.3|31
1630415010000|2021-08-31 13:03:30|145932.8|145842.8|145934.4|145844.4|145937.5|145847.5|145932.8|145842.8|22
1630415020000|2021-08-31 13:03:40|145933.8|145843.8|145934.4|145844.4|145935.7|145845.7|145931.7|145841.7|26
1630415030000|2021-08-31 13:03:50|145933.5|145843.5|145935.8|145845.8|145940.2|145850.2|145931.1|145841.1|31
1630415040000|2021-08-31 13:04:00|145936.6|145846.6|145944.4|145854.4|145944.4|145854.4|145935.3|145845.3|28
1630415050000|2021-08-31 13:04:10|145948|145858|145952|145862|145952.2|145862.2|145944.3|145854.3|27
1630415060000|2021-08-31 13:04:20|145952.9|145862.9|145934.7|145844.7|145952.9|145862.9|145934.4|145844.4|33
1630415070000|2021-08-31 13:04:30|145934.5|145844.5|145935.7|145845.7|145935.7|145845.7|145933.8|145843.8|21
1630415080000|2021-08-31 13:04:40|145935.5|145845.5|145928.9|145838.9|145935.7|145845.7|145927.8|145837.8|29
1630415090000|2021-08-31 13:04:50|145934.7|145844.7|145940.2|145850.2|145975.9|145885.9|145934.7|145844.7|32
1630415100000|2021-08-31 13:05:00|145955.9|145865.9|145973.4|145883.4|145973.6|145883.6|145955.9|145865.9|35
1630415110000|2021-08-31 13:05:10|145972.6|145882.6|145959.6|145869.6|145984.3|145894.3|145959.6|145869.6|33
1630415120000|2021-08-31 13:05:20|145956.8|145866.8|145952.9|145862.9|145959.6|145869.6|145948.9|145858.9|29
1630415130000|2021-08-31 13:05:30|145952.8|145862.8|145940|145850|145953.9|145863.9|145939.1|145849.1|26
1630415140000|2021-08-31 13:05:40|145939.8|145849.8|145936.2|145846.2|145953.5|145863.5|145936.2|145846.2|33
1630415150000|2021-08-31 13:05:50|145939.1|145849.1|145948.7|145858.7|145949.7|145859.7|145939.1|145849.1|37
1630415160000|2021-08-31 13:06:00|145947.5|145857.5|145930.2|145840.2|145948|145858|145929.9|145839.9|24
1630415170000|2021-08-31 13:06:10|145931.4|145841.4|145923.5|145833.5|145931.9|145841.9|145918|145828|30
1630415180000|2021-08-31 13:06:20|145925.5|145835.5|145920|145830|145925.5|145835.5|145916.2|145826.2|30
1630415190000|2021-08-31 13:06:30|145918.7|145828.7|145919.7|145829.7|145921.2|145831.2|145917.9|145827.9|25
1630415200000|2021-08-31 13:06:40|145919.8|145829.8|145933.1|145843.1|145933.1|145843.1|145919.8|145829.8|26
1630415210000|2021-08-31 13:06:50|145931|145841|145886.3|145796.3|145954.6|145864.6|145886.3|145796.3|35
1630415220000|2021-08-31 13:07:00|145887.8|145797.8|145880.9|145790.9|145888.2|145798.2|145871.2|145781.2|34
1630415230000|2021-08-31 13:07:10|145880.3|145790.3|145884.5|145794.5|145887.5|145797.5|145879.3|145789.3|28
1630415240000|2021-08-31 13:07:20|145884.8|145794.8|145893.9|145803.9|145901.8|145811.8|145884.8|145794.8|26
1630415250000|2021-08-31 13:07:30|145896.1|145806.1|145928.8|145838.8|145929.6|145839.6|145896.1|145806.1|33
1630415260000|2021-08-31 13:07:40|145928.1|145838.1|145923.6|145833.6|145933|145843|145921.6|145831.6|28
1630415270000|2021-08-31 13:07:50|145923.1|145833.1|145924.3|145834.3|145926.4|145836.4|145923.1|145833.1|22
1630415280000|2021-08-31 13:08:00|145924.4|145834.4|145918.3|145828.3|145925|145835|145915.5|145825.5|22
1630415290000|2021-08-31 13:08:10|145918.4|145828.4|145917.4|145827.4|145920.7|145830.7|145915.6|145825.6|23
1630415300000|2021-08-31 13:08:20|145913.7|145823.7|145916.6|145826.6|145919.1|145829.1|145911.9|145821.9|20
1630415310000|2021-08-31 13:08:30|145916.7|145826.7|145916.2|145826.2|145917.5|145827.5|145915.5|145825.5|13
1630415320000|2021-08-31 13:08:40|145915.5|145825.5|145918.5|145828.5|145919.6|145829.6|145914.3|145824.3|22
1630415330000|2021-08-31 13:08:50|145919|145829|145892|145802|145919|145829|145889.8|145799.8|21
1630415340000|2021-08-31 13:09:00|145891.5|145801.5|145898.1|145808.1|145903.6|145813.6|145888|145798|32
1630415350000|2021-08-31 13:09:10|145898.4|145808.4|145905.7|145815.7|145906.8|145816.8|145895.9|145805.9|26
1630415360000|2021-08-31 13:09:20|145905.1|145815.1|145905.6|145815.6|145906.2|145816.2|145904.1|145814.1|18
1630415370000|2021-08-31 13:09:30|145905.7|145815.7|145908.1|145818.1|145908.5|145818.5|145905|145815|15
1630415380000|2021-08-31 13:09:40|145907.6|145817.6|145883.3|145793.3|145907.9|145817.9|145880.8|145790.8|30
1630415390000|2021-08-31 13:09:50|145888|145798|145880.2|145790.2|145888|145798|145878.1|145788.1|26
1630415400000|2021-08-31 13:10:00|145880|145790|145889.9|145799.9|145892.8|145802.8|145877.1|145787.1|25
1630415410000|2021-08-31 13:10:10|145892|145802|145894.6|145804.6|145899.3|145809.3|145888|145798|22
1630415420000|2021-08-31 13:10:20|145895.3|145805.3|145893.3|145803.3|145896.8|145806.8|145892.6|145802.6|18
1630415430000|2021-08-31 13:10:30|145893|145803|145839|145749|145893.2|145803.2|145837.9|145747.9|37
1630415440000|2021-08-31 13:10:40|145836.5|145746.5|145822.4|145732.4|145838.6|145748.6|145814.2|145724.2|31
1630415450000|2021-08-31 13:10:50|145829.8|145739.8|145822.1|145732.1|145829.8|145739.8|145818.2|145728.2|24
1630415460000|2021-08-31 13:11:00|145822.8|145732.8|145820.6|145730.6|145822.8|145732.8|145816.1|145726.1|19
1630415470000|2021-08-31 13:11:10|145821.4|145731.4|145789.1|145699.1|145824.6|145734.6|145786.5|145696.5|30
1630415480000|2021-08-31 13:11:20|145785|145695|145789.3|145699.3|145793.6|145703.6|145784.7|145694.7|19
1630415490000|2021-08-31 13:11:30|145788.7|145698.7|145795|145705|145802.2|145712.2|145784.2|145694.2|24
1630415500000|2021-08-31 13:11:40|145794.2|145704.2|145805.9|145715.9|145806.9|145716.9|145793.1|145703.1|33
1630415510000|2021-08-31 13:11:50|145812.9|145722.9|145793.2|145703.2|145812.9|145722.9|145786.6|145696.6|28
1630415520000|2021-08-31 13:12:00|145794.1|145704.1|145787.6|145697.6|145811.4|145721.4|145785.2|145695.2|29
1630415530000|2021-08-31 13:12:10|145789.2|145699.2|145790.2|145700.2|145794.5|145704.5|145784|145694|25
1630415540000|2021-08-31 13:12:20|145789.6|145699.6|145717.3|145627.3|145791.8|145701.8|145689.7|145594|37
1630415550000|2021-08-31 13:12:30|145717.6|145627.6|145718.8|145628.8|145722|145632|145715|145625|27
1630415560000|2021-08-31 13:12:40|145719|145629|145753.4|145623.4|145761|145642.3|145716.9|145621.4|31
1630415570000|2021-08-31 13:12:50|145742.2|145652.2|145762.4|145632.4|145763.3|145652.2|145742.2|145627.6|24
1630415580000|2021-08-31 13:13:00|145737.6|145647.6|145766.9|145676.9|145768|145678|145737.6|145627.9|27
1630415590000|2021-08-31 13:13:10|145766.7|145676.7|145767|145677|145767.2|145677.2|145765|145675|15
1630415600000|2021-08-31 13:13:20|145765.5|145675.5|145795.1|145705.1|145799.7|145709.7|145762.5|145672.5|24
1630415610000|2021-08-31 13:13:30|145795.2|145705.2|145806.4|145716.4|145809.4|145719.4|145795.2|145705.2|30
1630415620000|2021-08-31 13:13:40|145806.1|145716.1|145801.6|145711.6|145809.2|145719.2|145800.3|145710.3|30
1630415630000|2021-08-31 13:13:50|145800.2|145710.2|145800.7|145710.7|145803.3|145713.3|145798.7|145708.7|15
1630415640000|2021-08-31 13:14:00|145801.4|145711.4|145782.7|145692.7|145805|145711.4|145778.8|145675|28
1630415650000|2021-08-31 13:14:10|145783.2|145693.2|145785.4|145695.4|145806.3|145716.3|145781.4|145691.4|27
1630415660000|2021-08-31 13:14:20|145785.8|145695.8|145780.6|145690.6|145807.1|145717.1|145774|145684|36
1630415670000|2021-08-31 13:14:30|145783.3|145693.3|145785.7|145695.7|145786.2|145696.2|145780.1|145690.1|23
1630415680000|2021-08-31 13:14:40|145784.8|145694.8|145786.2|145696.2|145787.5|145697.5|145782.3|145692.3|21
1630415690000|2021-08-31 13:14:50|145785.5|145695.5|145807.7|145717.7|145812.6|145722.6|145785.5|145695.5|25
1630415700000|2021-08-31 13:15:00|145806.9|145716.9|145859.1|145769.1|145863.1|145773.1|145806.9|145716.9|32
1630415710000|2021-08-31 13:15:10|145860.7|145770.7|145851.3|145761.3|145865.8|145775.8|145848.1|145758.1|21
1630415720000|2021-08-31 13:15:20|145852.1|145762.1|145847.7|145757.7|145854.8|145764.8|145847.5|145757.5|19
1630415730000|2021-08-31 13:15:30|145849|145759|145827.9|145737.9|145849|145759|145827.9|145737.9|26
1630415740000|2021-08-31 13:15:40|145829|145739|145829.9|145739.9|145830|145740|145824.8|145734.8|26
1630415750000|2021-08-31 13:15:50|145829.7|145739.7|145830.9|145740.9|145832.2|145742.2|145827.2|145737.2|28
1630415760000|2021-08-31 13:16:00|145830.7|145740.7|145831.5|145741.5|145835.8|145745.8|145829.1|145739.1|26
1630415770000|2021-08-31 13:16:10|145831.2|145741.2|145829|145739|145831.7|145741.7|145825.6|145735.6|23
1630415780000|2021-08-31 13:16:20|145828.3|145738.3|145853|145763|145856.6|145766.6|145826.8|145736.8|29
1630415790000|2021-08-31 13:16:30|145853.8|145763.8|145853|145763|145855.5|145765.5|145849.7|145759.7|29
1630415800000|2021-08-31 13:16:40|145851.4|145761.4|145834.9|145744.9|145853.7|145763.7|145832.4|145742.4|28
1630415810000|2021-08-31 13:16:50|145833.4|145743.4|145830.3|145740.3|145837.6|145747.6|145827.5|145737.5|35
1630415820000|2021-08-31 13:17:00|145830.1|145740.1|145832|145742|145835.9|145745.9|145827.2|145737.2|25
1630415830000|2021-08-31 13:17:10|145848.8|145758.8|145839.7|145749.7|145848.8|145758.8|145832.5|145742.5|22
1630415840000|2021-08-31 13:17:20|145838.1|145748.1|145824.4|145734.4|145838.5|145748.5|145824.4|145734.4|29
1630415850000|2021-08-31 13:17:30|145824.6|145734.6|145824.4|145734.4|145829.5|145739.5|145823.4|145733.4|28
1630415860000|2021-08-31 13:17:40|145824.5|145734.5|145822.5|145732.5|145827.1|145737.1|145822.5|145732.5|28
1630415870000|2021-08-31 13:17:50|145822.3|145732.3|145822.1|145732.1|145825.4|145735.4|145820|145730|28
1630415880000|2021-08-31 13:18:00|145821.9|145731.9|145830.2|145740.2|145832.4|145742.4|145820.8|145730.8|28
1630415890000|2021-08-31 13:18:10|145830.7|145740.7|145828.9|145738.9|145832.7|145742.7|145828.7|145738.7|27
1630415900000|2021-08-31 13:18:20|145829|145739|145826.9|145736.9|145832.2|145742.2|145826.4|145736.4|26
1630415910000|2021-08-31 13:18:30|145827.4|145737.4|145853.9|145763.9|145855.9|145765.9|145827.1|145737.1|27
1630415920000|2021-08-31 13:18:40|145854.3|145764.3|145854.5|145764.5|145856.1|145766.1|145851.9|145761.9|18
1630415930000|2021-08-31 13:18:50|145855.7|145765.7|145845.5|145755.5|145857.2|145767.2|145845.3|145755.3|22
1630415940000|2021-08-31 13:19:00|145840.7|145750.7|145848.1|145758.1|145850.1|145760.1|145840.7|145750.7|19
1630415950000|2021-08-31 13:19:10|145848.9|145758.9|145848.9|145758.9|145848.9|145758.9|145847.4|145757.4|16
1630415960000|2021-08-31 13:19:20|145849|145759|145849|145759|145849.3|145759.3|145848.3|145758.3|10
1630415970000|2021-08-31 13:19:30|145849.3|145759.3|145848.4|145758.4|145849.3|145759.3|145847|145757|13
1630415980000|2021-08-31 13:19:40|145848.8|145758.8|145823.9|145733.9|145848.8|145758.8|145813.8|145723.8|26
1630415990000|2021-08-31 13:19:50|145821.4|145731.4|145851.8|145761.8|145861.5|145771.5|145821.4|145731.4|35
1630416000000|2021-08-31 13:20:00|145854|145764|145809.5|145719.5|145854|145764|145809.5|145704.7|35
1630416010000|2021-08-31 13:20:10|145812.8|145722.8|145806.8|145716.8|145830|145722.8|145806.8|145700|22
1630416020000|2021-08-31 13:20:20|145806.7|145716.7|145809.3|145719.3|145809.4|145719.4|145803.4|145713.4|23
1630416030000|2021-08-31 13:20:30|145809.8|145719.8|145808.2|145718.2|145809.8|145719.8|145807.3|145717.3|12
1630416040000|2021-08-31 13:20:40|145806.8|145716.8|145806.5|145716.5|145809.5|145719.5|145806.5|145716.5|14
1630416050000|2021-08-31 13:20:50|145806.7|145716.7|145807.8|145717.8|145813.8|145723.8|145806.5|145716.5|21
1630416060000|2021-08-31 13:21:00|145807.5|145717.5|145774.1|145684.1|145807.9|145717.9|145766.3|145676.3|32
1630416070000|2021-08-31 13:21:10|145773.7|145683.7|145787.9|145697.9|145789.2|145699.2|145772.8|145682.8|31
1630416080000|2021-08-31 13:21:20|145788.1|145698.1|145787.1|145697.1|145788.9|145698.9|145785.6|145695.6|25
1630416090000|2021-08-31 13:21:30|145787.8|145697.8|145769.3|145679.3|145787.8|145697.8|145754.6|145664.6|22
1630416100000|2021-08-31 13:21:40|145769.6|145679.6|145768.1|145678.1|145770.6|145680.6|145768.1|145678.1|20
1630416110000|2021-08-31 13:21:50|145767.9|145677.9|145769|145679|145770.7|145680.7|145767.9|145677.9|19
1630416120000|2021-08-31 13:22:00|145769.2|145679.2|145775.7|145685.7|145775.7|145685.7|145768.8|145678.8|26
1630416130000|2021-08-31 13:22:10|145775.2|145685.2|145775|145685|145782.5|145692.5|145771.1|145681.1|26
1630416140000|2021-08-31 13:22:20|145777.3|145687.3|145783.7|145693.7|145789.8|145699.8|145775|145685|33
1630416150000|2021-08-31 13:22:30|145798.5|145708.5|145823.8|145733.8|145837.9|145747.9|145798.5|145708.5|34
1630416160000|2021-08-31 13:22:40|145824.5|145734.5|145826.6|145736.6|145830.6|145740.6|145824.5|145734.5|28
1630416170000|2021-08-31 13:22:50|145828.1|145738.1|145830.7|145740.7|145831.3|145741.3|145822.6|145732.6|19
1630416180000|2021-08-31 13:23:00|145829.7|145739.7|145783.1|145693.1|145829.8|145739.8|145780.1|145690.1|33
1630416190000|2021-08-31 13:23:10|145783.4|145693.4|145785.3|145695.3|145787.3|145697.3|145782.8|145692.8|30
1630416200000|2021-08-31 13:23:20|145786.2|145696.2|145790.6|145700.6|145790.6|145700.6|145784.2|145694.2|20
1630416210000|2021-08-31 13:23:30|145790.9|145700.9|145786|145696|145790.9|145700.9|145785.5|145695.5|22
1630416220000|2021-08-31 13:23:40|145786.1|145696.1|145783.9|145693.9|145787.8|145697.8|145783.4|145693.4|19
1630416230000|2021-08-31 13:23:50|145784.1|145694.1|145783.1|145693.1|145789.9|145699.9|145779.5|145689.5|21
1630416240000|2021-08-31 13:24:00|145784.1|145694.1|145743.1|145653.1|145785.5|145695.5|145738|145648|29
1630416250000|2021-08-31 13:24:10|145746.1|145656.1|145722.9|145632.9|145758.5|145668.5|145722.1|145632.1|37
1630416260000|2021-08-31 13:24:20|145723.7|145633.7|145714.2|145624.2|145723.8|145633.8|145714.2|145624.2|24
1630416270000|2021-08-31 13:24:30|145713.5|145623.5|145701.6|145611.6|145718|145628|145701.6|145611.6|26
1630416280000|2021-08-31 13:24:40|145704.1|145614.1|145703|145613|145704.7|145614.7|145699.7|145609.7|27
1630416290000|2021-08-31 13:24:50|145702.4|145612.4|145645.3|145555.3|145702.4|145612.4|145642.9|145552.9|31
1630416300000|2021-08-31 13:25:00|145645.7|145555.7|145643.4|145553.4|145648.3|145558.3|145642.4|145552.4|32
1630416310000|2021-08-31 13:25:10|145642.9|145552.9|145650.1|145560.1|145650.1|145560.1|145641|145551|25
1630416320000|2021-08-31 13:25:20|145654.5|145564.5|145654.2|145564.2|145655.4|145565.4|145650.6|145560.6|23
1630416330000|2021-08-31 13:25:30|145654.1|145564.1|145654.8|145564.8|145655.5|145565.5|145652.7|145562.7|18
1630416340000|2021-08-31 13:25:40|145654.5|145564.5|145650.9|145560.9|145655.4|145565.4|145650.9|145560.9|22
1630416350000|2021-08-31 13:25:50|145649|145559|145655.8|145565.8|145655.8|145565.8|145647.6|145557.6|28
1630416360000|2021-08-31 13:26:00|145677.4|145587.4|145710.8|145620.8|145711.4|145621.4|145676.9|145586.9|33
1630416370000|2021-08-31 13:26:10|145711.3|145621.3|145729.8|145639.8|145729.8|145639.8|145709.6|145619.6|23
1630416380000|2021-08-31 13:26:20|145728.6|145638.6|145723.2|145633.2|145729.7|145639.7|145720.3|145630.3|23
1630416390000|2021-08-31 13:26:30|145726.8|145636.8|145723.2|145593.2|145730.4|145640.4|145699.5|145584.7|30
1630416400000|2021-08-31 13:26:40|145721.1|145591.1|145697.8|145607.8|145723.7|145615.6|145697.8|145587.3|19
1630416410000|2021-08-31 13:26:50|145697.4|145607.4|145727.6|145597.6|145735.9|145620.8|145687.4|145578.6|31
1630416420000|2021-08-31 13:27:00|145711.5|145621.5|145715.1|145625.1|145721.4|145631.4|145707.1|145617.1|26
1630416430000|2021-08-31 13:27:10|145717.8|145627.8|145701.2|145611.2|145718.1|145628.1|145701.2|145611.2|23
1630416440000|2021-08-31 13:27:20|145702.4|145612.4|145685.1|145595.1|145703.7|145613.7|145684.7|145594.7|26
1630416450000|2021-08-31 13:27:30|145685|145595|145611.8|145521.8|145685|145595|145601.5|145511.5|29
1630416460000|2021-08-31 13:27:40|145613.1|145523.1|145612.8|145522.8|145642.8|145529.3|145609.1|145498.5|31
1630416470000|2021-08-31 13:27:50|145613|145523|145600.7|145510.7|145613|145523|145600.7|145510.7|26
1630416480000|2021-08-31 13:28:00|145600.6|145510.6|145603.7|145513.7|145603.7|145513.7|145598.7|145508.7|17
1630416490000|2021-08-31 13:28:10|145604.4|145514.4|145601.7|145511.7|145604.4|145514.4|145601.6|145511.6|20
1630416500000|2021-08-31 13:28:20|145601.8|145511.8|145605.9|145515.9|145605.9|145515.9|145600.9|145510.9|15
1630416510000|2021-08-31 13:28:30|145605.5|145515.5|145604|145514|145606.7|145516.7|145603.7|145513.7|15
1630416520000|2021-08-31 13:28:40|145603.5|145513.5|145605.9|145515.9|145606.8|145516.8|145603.5|145513.5|16
1630416530000|2021-08-31 13:28:50|145589.6|145499.6|145545|145455|145589.6|145499.6|145545|145455|26
1630416540000|2021-08-31 13:29:00|145544.9|145454.9|145524.3|145434.3|145551|145459.7|145524.3|145421|31
1630416550000|2021-08-31 13:29:10|145523.2|145433.2|145533.3|145443.3|145533.3|145443.3|145518.3|145428.3|29
1630416560000|2021-08-31 13:29:20|145530.7|145440.7|145558.8|145468.8|145560.4|145470.4|145530.7|145440.7|31
1630416570000|2021-08-31 13:29:30|145559.9|145469.9|145591.2|145501.2|145591.2|145501.2|145557.2|145467.2|34
1630416580000|2021-08-31 13:29:40|145590|145500|145592.1|145502.1|145592.8|145502.8|145588.7|145498.7|15
1630416590000|2021-08-31 13:29:50|145590.4|145500.4|145577.6|145487.6|145593|145503|145576.5|145486.5|24
1630416600000|2021-08-31 13:30:00|145579.9|145489.9|145581.4|145491.4|145584.6|145494.6|145579.9|145489.9|26
1630416610000|2021-08-31 13:30:10|145581.5|145491.5|145579.3|145489.3|145581.5|145491.5|145575.7|145485.7|28
1630416620000|2021-08-31 13:30:20|145579.4|145489.4|145580.9|145490.9|145584.5|145494.5|145576.3|145486.3|34
1630416630000|2021-08-31 13:30:30|145580.3|145490.3|145581.5|145491.5|145582.1|145492.1|145578.1|145488.1|32
1630416640000|2021-08-31 13:30:40|145581.4|145491.4|145581.8|145491.8|145582.4|145492.4|145580.7|145490.7|20
1630416650000|2021-08-31 13:30:50|145581.9|145491.9|145582.2|145492.2|145585|145495|145579.5|145489.5|21
1630416660000|2021-08-31 13:31:00|145583.4|145493.4|145581.5|145491.5|145583.4|145493.4|145578.1|145488.1|26
1630416670000|2021-08-31 13:31:10|145582.1|145492.1|145579.9|145489.9|145582.1|145492.1|145578.6|145488.6|27
1630416680000|2021-08-31 13:31:20|145579.5|145489.5|145579.2|145489.2|145579.9|145489.9|145578|145488|22
1630416690000|2021-08-31 13:31:30|145579.4|145489.4|145577.6|145487.6|145579.4|145489.4|145573.2|145483.2|31
1630416700000|2021-08-31 13:31:40|145579.1|145489.1|145578.1|145488.1|145579.2|145489.2|145576.4|145486.4|26
1630416710000|2021-08-31 13:31:50|145577.4|145487.4|145577|145487|145579.5|145489.5|145576.7|145486.7|21
1630416720000|2021-08-31 13:32:00|145577.2|145487.2|145576|145486|145577.6|145487.6|145575.7|145485.7|21
1630416730000|2021-08-31 13:32:10|145575.7|145485.7|145577.2|145487.2|145577.3|145487.3|145574.6|145484.6|17
1630416740000|2021-08-31 13:32:20|145577.5|145487.5|145581.2|145491.2|145581.2|145491.2|145576.9|145486.9|19
1630416750000|2021-08-31 13:32:30|145581.6|145491.6|145581.8|145491.8|145585.9|145495.9|145579.6|145489.6|25
1630416760000|2021-08-31 13:32:40|145582.4|145492.4|145583.6|145493.6|145585.9|145495.9|145580.5|145490.5|27
1630416770000|2021-08-31 13:32:50|145584.2|145494.2|145583.7|145493.7|145587.3|145497.3|145582.1|145492.1|23
1630416780000|2021-08-31 13:33:00|145583.1|145493.1|145583.6|145493.6|145586.6|145496.6|145581.6|145491.6|20
1630416790000|2021-08-31 13:33:10|145586.3|145496.3|145585.2|145495.2|145589.5|145499.5|145582.9|145492.9|18
1630416800000|2021-08-31 13:33:20|145585|145495|145628.2|145538.2|145633.9|145543.9|145581.7|145491.7|29
1630416810000|2021-08-31 13:33:30|145627.5|145537.5|145628.8|145538.8|145629.5|145539.5|145627.5|145537.5|18
1630416820000|2021-08-31 13:33:40|145629.3|145539.3|145627.9|145537.9|145629.7|145539.7|145627.9|145537.9|15
1630416830000|2021-08-31 13:33:50|145628.2|145538.2|145573|145483|145643.8|145553.8|145571.8|145481.8|34
1630416840000|2021-08-31 13:34:00|145571.7|145481.7|145530.1|145440.1|145572.4|145482.4|145529.1|145439.1|32
1630416850000|2021-08-31 13:34:10|145529.9|145439.9|145530.2|145440.2|145535.7|145445.7|145520.8|145430.8|33
1630416860000|2021-08-31 13:34:20|145531.9|145441.9|145502.2|145412.2|145541.6|145451.6|145496.4|145406.4|32
1630416870000|2021-08-31 13:34:30|145502.6|145412.6|145505.8|145415.8|145518.6|145415.8|145492.5|145388.3|33
1630416880000|2021-08-31 13:34:40|145503.8|145413.8|145507.8|145417.8|145513|145423|145499.4|145409.4|28
1630416890000|2021-08-31 13:34:50|145508.5|145418.5|145510.1|145420.1|145514.8|145424.8|145508.5|145418.5|23
1630416900000|2021-08-31 13:35:00|145510.4|145420.4|145510.9|145420.9|145511.1|145421.1|145507.3|145417.3|23
1630416910000|2021-08-31 13:35:10|145510.5|145420.5|145507.9|145417.9|145512.3|145422.3|145507.8|145417.8|25
1630416920000|2021-08-31 13:35:20|145508.2|145418.2|145506.9|145416.9|145508.6|145418.6|145505.5|145415.5|26
1630416930000|2021-08-31 13:35:30|145503.6|145413.6|145500.1|145410.1|145507.1|145417.1|145498.4|145408.4|27
1630416940000|2021-08-31 13:35:40|145499.8|145409.8|145407.3|145317.3|145500.2|145410.2|145407.3|145317.3|31
1630416950000|2021-08-31 13:35:50|145407.7|145317.7|145409.4|145319.4|145411.4|145321.4|145406|145316|20
1630416960000|2021-08-31 13:36:00|145410.1|145320.1|145410.7|145320.7|145413.9|145323.9|145407.6|145317.6|23
1630416970000|2021-08-31 13:36:10|145410.3|145320.3|145472.5|145382.5|145474.9|145384.9|145410.1|145320.1|33
1630416980000|2021-08-31 13:36:20|145472.8|145382.8|145482.6|145392.6|145483.8|145393.8|145471.7|145381.7|25
1630416990000|2021-08-31 13:36:30|145481.2|145391.2|145495.9|145405.9|145496.5|145406.5|145481.2|145391.2|23
1630417000000|2021-08-31 13:36:40|145495.7|145405.7|145490.7|145400.7|145495.9|145405.9|145490.4|145400.4|19
1630417010000|2021-08-31 13:36:50|145492.7|145402.7|145501|145411|145501.3|145411.3|145492.2|145402.2|19
1630417020000|2021-08-31 13:37:00|145501.5|145411.5|145500.2|145410.2|145501.5|145411.5|145497.1|145407.1|17
1630417030000|2021-08-31 13:37:10|145499.4|145409.4|145494.7|145404.7|145500.4|145410.4|145493.9|145403.9|16
1630417040000|2021-08-31 13:37:20|145498.5|145408.5|145499.3|145409.3|145500.8|145410.8|145495.4|145405.4|17
1630417050000|2021-08-31 13:37:30|145499.2|145409.2|145473.1|145383.1|145499.9|145409.9|145472.4|145382.4|33
1630417060000|2021-08-31 13:37:40|145473.8|145383.8|145458.3|145368.3|145474.1|145384.1|145442.8|145352.8|32
1630417070000|2021-08-31 13:37:50|145456.2|145366.2|145457.1|145367.1|145459.5|145369.5|145455.1|145365.1|28
1630417080000|2021-08-31 13:38:00|145458.6|145368.6|145463.5|145373.5|145465.1|145375.1|145458.6|145368.6|31
1630417090000|2021-08-31 13:38:10|145464.1|145374.1|145506.8|145416.8|145506.8|145416.8|145464.1|145374.1|28
1630417100000|2021-08-31 13:38:20|145505.8|145415.8|145507.5|145417.5|145507.7|145417.7|145504.1|145414.1|30
1630417110000|2021-08-31 13:38:30|145506.8|145416.8|145503.9|145413.9|145509.1|145419.1|145503.9|145413.9|19
1630417120000|2021-08-31 13:38:40|145525.2|145395.2|145503.9|145413.9|145525.2|145417.6|145499.3|145389.3|25
1630417130000|2021-08-31 13:38:50|145503.4|145413.4|145501.4|145411.4|145503.4|145413.4|145499.8|145409.8|25
1630417140000|2021-08-31 13:39:00|145501.9|145411.9|145512.9|145422.9|145515.9|145425.9|145501.2|145411.2|25
1630417150000|2021-08-31 13:39:10|145512.6|145422.6|145511.3|145421.3|145515.2|145425.2|145511.3|145421.3|26
1630417160000|2021-08-31 13:39:20|145511|145421|145579.3|145449.3|145582.6|145475.4|145511|145421|25
1630417170000|2021-08-31 13:39:30|145580.2|145450.2|145561.2|145471.2|145587.1|145476.1|145557.7|145450.2|26
1630417180000|2021-08-31 13:39:40|145563.1|145473.1|145561.5|145471.5|145563.1|145473.1|145558.9|145468.9|14
1630417190000|2021-08-31 13:39:50|145560.2|145470.2|145556.5|145466.5|145563.8|145473.8|145556.5|145466.5|12
1630417200000|2021-08-31 13:40:00|145556.2|145466.2|145556|145466|145558.3|145468.3|145555.3|145465.3|18
1630417210000|2021-08-31 13:40:10|145556.8|145466.8|145556.5|145466.5|145559|145469|145555.7|145465.7|20
1630417220000|2021-08-31 13:40:20|145556.7|145466.7|145559.2|145469.2|145559.2|145469.2|145556.3|145466.3|12
1630417230000|2021-08-31 13:40:30|145559|145469|145557.1|145467.1|145561.7|145471.7|145556.2|145466.2|21
1630417240000|2021-08-31 13:40:40|145556.9|145466.9|145552.5|145462.5|145559.7|145469.7|145552.2|145462.2|13
1630417250000|2021-08-31 13:40:50|145552.4|145462.4|145551|145461|145554.5|145464.5|145551|145461|9
1630417260000|2021-08-31 13:41:00|145551.5|145461.5|145549.4|145459.4|145551.5|145461.5|145549|145459|16
1630417270000|2021-08-31 13:41:10|145549.7|145459.7|145532.8|145442.8|145554.8|145464.8|145532.8|145442.8|21
1630417280000|2021-08-31 13:41:20|145533.2|145443.2|145529.7|145439.7|145537.4|145447.4|145527.1|145437.1|27
1630417290000|2021-08-31 13:41:30|145530.4|145440.4|145529.4|145439.4|145530.9|145440.9|145528.7|145438.7|12
1630417300000|2021-08-31 13:41:40|145529.6|145439.6|145532.2|145442.2|145534.7|145444.7|145526.6|145436.6|24
1630417310000|2021-08-31 13:41:50|145533.3|145443.3|145535.8|145405.8|145547.2|145445.7|145526|145405.8|21
1630417320000|2021-08-31 13:42:00|145543.7|145413.7|145531.6|145441.6|145549.8|145442.4|145519.8|145405.2|27
1630417330000|2021-08-31 13:42:10|145527.7|145437.7|145546.2|145416.2|145546.9|145440.4|145525.7|145416.2|21
1630417340000|2021-08-31 13:42:20|145548|145418|145550.3|145420.3|145551.8|145421.8|145546.7|145416.7|17
1630417350000|2021-08-31 13:42:30|145549.9|145419.9|145525.6|145435.6|145549.9|145437.1|145525.1|145418.2|17
1630417360000|2021-08-31 13:42:40|145525.5|145435.5|145513.2|145423.2|145525.5|145435.5|145510.7|145420.7|25
1630417370000|2021-08-31 13:42:50|145512.6|145422.6|145516.7|145426.7|145518.6|145428.6|145512.6|145422.6|19
1630417380000|2021-08-31 13:43:00|145515.2|145425.2|145514.2|145424.2|145519.1|145429.1|145514.2|145424.2|26
1630417390000|2021-08-31 13:43:10|145514.4|145424.4|145501.6|145411.6|145514.4|145424.4|145501.3|145411.3|27
1630417400000|2021-08-31 13:43:20|145501.3|145411.3|145502.2|145412.2|145502.9|145412.9|145500.7|145410.7|17
1630417410000|2021-08-31 13:43:30|145502.3|145412.3|145420.5|145330.5|145510.4|145420.4|145413|145323|28
1630417420000|2021-08-31 13:43:40|145416.7|145326.7|145384.2|145294.2|145416.7|145326.7|145384.2|145294.2|33
1630417430000|2021-08-31 13:43:50|145385.7|145295.7|145394.1|145304.1|145396.8|145306.8|145385.7|145295.7|31
1630417440000|2021-08-31 13:44:00|145394.4|145304.4|145396.8|145306.8|145397.2|145307.2|145388.9|145298.9|19
1630417450000|2021-08-31 13:44:10|145395.5|145305.5|145398.7|145308.7|145399.6|145309.6|145392.7|145302.7|23
1630417460000|2021-08-31 13:44:20|145399.7|145309.7|145395|145305|145406.1|145316.1|145394.3|145304.3|24
1630417470000|2021-08-31 13:44:30|145423.7|145333.7|145482.8|145352.8|145501|145371|145423.7|145333.7|29
1630417480000|2021-08-31 13:44:40|145482.3|145352.3|145497.4|145367.4|145501.7|145381.9|145468.2|145352.3|27
1630417490000|2021-08-31 13:44:50|145491.7|145361.7|145482|145392|145512.3|145403.3|145474.1|145361.7|37
1630417500000|2021-08-31 13:45:00|145488|145398|145478.9|145388.9|145488|145398|145476.7|145386.7|34
1630417510000|2021-08-31 13:45:10|145476.5|145386.5|145470.1|145380.1|145496.8|145396.8|145468|145362.5|28
1630417520000|2021-08-31 13:45:20|145469.2|145379.2|145499.5|145409.5|145502.2|145412.2|145469.2|145379.2|27
1630417530000|2021-08-31 13:45:30|145500.6|145410.6|145502.6|145412.6|145504|145414|145496.1|145406.1|28
1630417540000|2021-08-31 13:45:40|145501.9|145411.9|145509.5|145419.5|145511.4|145421.4|145501.5|145411.5|27
1630417550000|2021-08-31 13:45:50|145509.7|145419.7|145466.9|145376.9|145510.2|145420.2|145466.1|145376.1|28
1630417560000|2021-08-31 13:46:00|145469|145379|145476.8|145386.8|145477.8|145387.8|145469|145379|24
1630417570000|2021-08-31 13:46:10|145476.9|145386.9|145475.9|145385.9|145480.5|145390.5|145473.8|145383.8|19
1630417580000|2021-08-31 13:46:20|145474.4|145384.4|145480.3|145390.3|145481.9|145391.9|145472.1|145382.1|15
1630417590000|2021-08-31 13:46:30|145480.1|145390.1|145481.9|145391.9|145482.3|145392.3|145480.1|145390.1|15
1630417600000|2021-08-31 13:46:40|145482.3|145392.3|145503.5|145413.5|145503.5|145413.5|145481.3|145391.3|27
1630417610000|2021-08-31 13:46:50|145505.2|145415.2|145505.1|145415.1|145506.4|145416.4|145504.5|145414.5|20
1630417620000|2021-08-31 13:47:00|145507.3|145417.3|145512.5|145422.5|145512.5|145422.5|145507.3|145417.3|21
1630417630000|2021-08-31 13:47:10|145512.8|145422.8|145504.1|145414.1|145512.8|145422.8|145498.7|145408.7|24
1630417640000|2021-08-31 13:47:20|145503.7|145413.7|145501.4|145411.4|145504.9|145414.9|145495.8|145405.8|24
1630417650000|2021-08-31 13:47:30|145502.8|145412.8|145503.3|145413.3|145504.5|145414.5|145502.5|145412.5|16
1630417660000|2021-08-31 13:47:40|145499.7|145409.7|145501.3|145411.3|145502.9|145412.9|145497.7|145407.7|25
1630417670000|2021-08-31 13:47:50|145497|145407|145507.9|145417.9|145507.9|145417.9|145497|145407|23
1630417680000|2021-08-31 13:48:00|145508|145418|145507.6|145417.6|145510.1|145420.1|145505.8|145415.8|22
1630417690000|2021-08-31 13:48:10|145507.5|145417.5|145512.9|145422.9|145526|145436|145506.7|145416.7|20
1630417700000|2021-08-31 13:48:20|145513.1|145423.1|145510.7|145420.7|145513.7|145423.7|145508.8|145418.8|28
1630417710000|2021-08-31 13:48:30|145510|145420|145485.5|145395.5|145510.4|145420.4|145484.5|145394.5|31
1630417720000|2021-08-31 13:48:40|145484.9|145394.9|145472.4|145382.4|145485|145395|145472.4|145382.4|34
1630417730000|2021-08-31 13:48:50|145472.6|145382.6|145467.8|145377.8|145474|145384|145467.7|145377.7|25
1630417740000|2021-08-31 13:49:00|145467.2|145377.2|145467.4|145377.4|145470.9|145380.9|145467.2|145377.2|28
1630417750000|2021-08-31 13:49:10|145468|145378|145486|145396|145486.4|145396.4|145468|145378|33
1630417760000|2021-08-31 13:49:20|145485.8|145395.8|145540.5|145450.5|145540.5|145450.5|145485.4|145395.4|26
1630417770000|2021-08-31 13:49:30|145538.8|145448.8|145550.8|145460.8|145550.8|145460.8|145537|145447|28
1630417780000|2021-08-31 13:49:40|145550.5|145460.5|145549.2|145459.2|145551|145461|145549.2|145459.2|21
1630417790000|2021-08-31 13:49:50|145548.8|145458.8|145546.6|145456.6|145550.7|145460.7|145546.5|145456.5|22
1630417800000|2021-08-31 13:50:00|145546.5|145456.5|145547.3|145457.3|145551|145461|145544.3|145454.3|27
1630417810000|2021-08-31 13:50:10|145545.5|145455.5|145546.2|145456.2|145549.4|145459.4|145545.5|145455.5|24
1630417820000|2021-08-31 13:50:20|145545.9|145455.9|145543.4|145453.4|145546|145456|145542.3|145452.3|21
1630417830000|2021-08-31 13:50:30|145542.5|145452.5|145544.2|145454.2|145545.1|145455.1|145542.1|145452.1|16
1630417840000|2021-08-31 13:50:40|145544.3|145454.3|145533.6|145443.6|145544.5|145454.5|145531.7|145441.7|29
1630417850000|2021-08-31 13:50:50|145531.9|145441.9|145540.5|145450.5|145543.6|145453.6|145531.6|145441.6|31
1630417860000|2021-08-31 13:51:00|145538.9|145448.9|145530.8|145440.8|145540.3|145450.3|145525.4|145435.4|32
1630417870000|2021-08-31 13:51:10|145532.7|145442.7|145535.4|145445.4|145538.7|145448.7|145530.6|145440.6|27
1630417880000|2021-08-31 13:51:20|145535.9|145445.9|145541.9|145451.9|145543.4|145453.4|145535.4|145445.4|16
1630417890000|2021-08-31 13:51:30|145538.5|145448.5|145511.6|145421.6|145540.7|145450.7|145504.6|145414.6|31
1630417900000|2021-08-31 13:51:40|145501.4|145411.4|145469.9|145379.9|145504.9|145414.9|145461.6|145371.6|34
1630417910000|2021-08-31 13:51:50|145472.8|145382.8|145545.6|145455.6|145545.6|145455.6|145470.1|145380.1|33
1630417920000|2021-08-31 13:52:00|145539|145449|145547|145457|145565.3|145461.5|145539|145434|36
1630417930000|2021-08-31 13:52:10|145550|145460|145625.8|145495.8|145625.8|145495.8|145547.7|145443.5|34
1630417940000|2021-08-31 13:52:20|145621.7|145491.7|145589.2|145499.2|145626.7|145517.5|145580.2|145490.2|35
1630417950000|2021-08-31 13:52:30|145590.2|145500.2|145583.8|145453.8|145601.7|145500.8|145571.4|145453.6|33
1630417960000|2021-08-31 13:52:40|145584.1|145454.1|145559.1|145469.1|145586.2|145473.9|145558|145446.9|32
1630417970000|2021-08-31 13:52:50|145559.3|145469.3|145563.2|145473.2|145580|145474|145557.3|145447.9|34
1630417980000|2021-08-31 13:53:00|145563.4|145473.4|145546.9|145416.9|145563.4|145473.4|145516.6|145415.1|31
1630417990000|2021-08-31 13:53:10|145543.6|145413.6|145530.9|145440.9|145550.2|145440.9|145521|145413.6|28
1630418000000|2021-08-31 13:53:20|145531.8|145441.8|145529.2|145439.2|145531.8|145441.8|145527.8|145437.8|27
1630418010000|2021-08-31 13:53:30|145528.1|145438.1|145530.3|145440.3|145551.2|145441.9|145527.4|145418.3|28
1630418020000|2021-08-31 13:53:40|145531.7|145441.7|145530.6|145440.6|145548.1|145441.7|145523.5|145414.5|28
1630418030000|2021-08-31 13:53:50|145531|145441|145578.5|145488.5|145587.5|145497.5|145529.6|145439.6|34
1630418040000|2021-08-31 13:54:00|145577.2|145487.2|145562.1|145472.1|145578.8|145488.8|145562.1|145472.1|31
1630418050000|2021-08-31 13:54:10|145563.7|145473.7|145565.9|145475.9|145570.2|145480.2|145563.4|145473.4|23
1630418060000|2021-08-31 13:54:20|145566.3|145476.3|145563.7|145473.7|145568|145478|145563.7|145473.7|22
1630418070000|2021-08-31 13:54:30|145562.1|145472.1|145563|145473|145563.2|145473.2|145557.3|145467.3|20
1630418080000|2021-08-31 13:54:40|145563.9|145473.9|145560.7|145470.7|145565|145475|145560.7|145470.7|25
1630418090000|2021-08-31 13:54:50|145560.6|145470.6|145624.3|145534.3|145628.7|145538.7|145558.9|145468.9|30
1630418100000|2021-08-31 13:55:00|145626.9|145536.9|145690|145600|145691|145601|145626.2|145536.2|32
1630418110000|2021-08-31 13:55:10|145688.6|145598.6|145715.1|145625.1|145739.8|145649.8|145688.6|145598.6|38
1630418120000|2021-08-31 13:55:20|145714.7|145624.7|145725.9|145635.9|145727.5|145637.5|145714.7|145624.7|29
1630418130000|2021-08-31 13:55:30|145725.5|145635.5|145702.9|145612.9|145743.4|145637.8|145700.9|145605.8|32
1630418140000|2021-08-31 13:55:40|145703|145613|145725.9|145635.9|145738.3|145635.9|145701.2|145601.6|28
1630418150000|2021-08-31 13:55:50|145726.7|145636.7|145787|145697|145787|145697|145722.8|145632.8|29
1630418160000|2021-08-31 13:56:00|145761.1|145671.1|145649.3|145519.3|145763|145673|145647.3|145519.3|37
1630418170000|2021-08-31 13:56:10|145648.2|145518.2|145673.4|145543.4|145673.4|145543.4|145645.5|145515.5|33
1630418180000|2021-08-31 13:56:20|145681.4|145551.4|145682|145552|145686.1|145556.1|145678.9|145548.9|29
1630418190000|2021-08-31 13:56:30|145681.5|145551.5|145681.6|145551.6|145684.3|145554.3|145679.9|145549.9|25
1630418200000|2021-08-31 13:56:40|145682.9|145552.9|145675.7|145545.7|145684.5|145554.5|145673.9|145543.9|23
1630418210000|2021-08-31 13:56:50|145676|145546|145676.2|145546.2|145677.7|145547.7|145674.6|145544.6|20
1630418220000|2021-08-31 13:57:00|145676.5|145546.5|145633.7|145503.7|145684.9|145554.9|145625.7|145495.7|33
1630418230000|2021-08-31 13:57:10|145610.1|145520.1|145611|145521|145612.4|145522.4|145602.9|145512.9|23
1630418240000|2021-08-31 13:57:20|145609.1|145519.1|145636.4|145506.4|145642.4|145531|145608.5|145502.1|26
1630418250000|2021-08-31 13:57:30|145633.8|145503.8|145633.8|145503.8|145638.4|145508.4|145633.1|145503.1|23
1630418260000|2021-08-31 13:57:40|145631.7|145501.7|145557.8|145427.8|145634.4|145522.9|145520.3|145390.3|39
1630418270000|2021-08-31 13:57:50|145594.9|145464.9|145655.7|145525.7|145659.5|145549.4|145594.9|145464.9|30
1630418280000|2021-08-31 13:58:00|145656.4|145526.4|145662.9|145532.9|145668.6|145558.4|145638.7|145526.1|27
1630418290000|2021-08-31 13:58:10|145663|145533|145677.7|145547.7|145681.6|145551.6|145661.1|145531.1|33
1630418300000|2021-08-31 13:58:20|145674.9|145544.9|145647.4|145517.4|145675.9|145545.9|145644|145514|29
1630418310000|2021-08-31 13:58:30|145649.3|145519.3|145642.5|145512.5|145653.5|145542.8|145624.7|145510|31
1630418320000|2021-08-31 13:58:40|145643|145513|145628.2|145538.2|145643.7|145541.9|145621.4|145510.6|23
1630418330000|2021-08-31 13:58:50|145628.3|145538.3|145645|145515|145647.1|145539.3|145626.4|145511.7|21
1630418340000|2021-08-31 13:59:00|145625.9|145535.9|145624.1|145534.1|145626.4|145536.4|145620.3|145530.3|22
1630418350000|2021-08-31 13:59:10|145623.2|145533.2|145606.8|145516.8|145626.3|145536.3|145606.6|145516.6|18
1630418360000|2021-08-31 13:59:20|145606.9|145516.9|145623.7|145533.7|145623.7|145533.7|145606.9|145516.9|27
1630418370000|2021-08-31 13:59:30|145623.4|145533.4|145607.2|145517.2|145624|145534|145591.4|145501.4|27
1630418380000|2021-08-31 13:59:40|145613|145523|145619.9|145529.9|145626.1|145536.1|145613|145523|29
1630418390000|2021-08-31 13:59:50|145621|145531|145622|145532|145622|145532|145615.5|145525.5|27
1630418400000|2021-08-31 14:00:00|145621.9|145531.9|145635|145545|145642.7|145546.6|145614.1|145496.3|29
1630418410000|2021-08-31 14:00:10|145625.7|145535.7|145627.8|145537.8|145631.8|145541.8|145623.5|145533.5|22
1630418420000|2021-08-31 14:00:20|145626.7|145536.7|145627.4|145537.4|145627.4|145537.4|145624.9|145534.9|15
1630418430000|2021-08-31 14:00:30|145624.7|145534.7|145629.3|145539.3|145630|145540|145620.2|145530.2|26
1630418440000|2021-08-31 14:00:40|145628.9|145538.9|145630|145540|145630.1|145540.1|145625.4|145535.4|33
1630418450000|2021-08-31 14:00:50|145628.9|145538.9|145627.6|145537.6|145632.2|145542.2|145626.4|145536.4|33
1630418460000|2021-08-31 14:01:00|145627.5|145537.5|145493.2|145403.2|145627.5|145537.5|145490.5|145388.3|33
1630418470000|2021-08-31 14:01:10|145494.2|145404.2|145500.5|145410.5|145508.5|145415|145480.9|145360.7|36
1630418480000|2021-08-31 14:01:20|145500.9|145410.9|145500.5|145370.5|145515.6|145416|145491.5|145369.4|31
1630418490000|2021-08-31 14:01:30|145503.3|145373.3|145499.2|145369.2|145509|145379|145494.1|145364.1|25
1630418500000|2021-08-31 14:01:40|145498.9|145368.9|145502.2|145372.2|145508.4|145378.4|145490.6|145360.6|24
1630418510000|2021-08-31 14:01:50|145502|145372|145514.7|145384.7|145518.7|145401.3|145476.3|145367.9|24
1630418520000|2021-08-31 14:02:00|145533.3|145403.3|145505.1|145415.1|145537.7|145417.9|145498.9|145384.3|34
1630418530000|2021-08-31 14:02:10|145530.3|145400.3|145524.7|145434.7|145539.1|145440|145522.6|145400.2|29
1630418540000|2021-08-31 14:02:20|145524.3|145434.3|145516.1|145426.1|145527.5|145437.5|145515.2|145425.2|21
1630418550000|2021-08-31 14:02:30|145532.7|145442.7|145618.1|145488.1|145623.2|145521.2|145532.7|145442.7|39
1630418560000|2021-08-31 14:02:40|145615.7|145485.7|145618.6|145488.6|145622.6|145492.6|145614.2|145484.2|26
1630418570000|2021-08-31 14:02:50|145619.7|145489.7|145600|145510|145620.9|145524.9|145595.8|145488.5|22
1630418580000|2021-08-31 14:03:00|145606|145516|145552.6|145462.6|145606|145516|145551.5|145443.3|37
1630418590000|2021-08-31 14:03:10|145551.9|145461.9|145548.8|145458.8|145565.2|145470.5|145537.5|145432.5|36
1630418600000|2021-08-31 14:03:20|145540.2|145450.2|145555.7|145465.7|145563.9|145473.9|145535.8|145445.8|30
1630418610000|2021-08-31 14:03:30|145555.1|145465.1|145613.8|145523.8|145613.8|145523.8|145555.1|145459|34
1630418620000|2021-08-31 14:03:40|145622.7|145532.7|145600.4|145510.4|145636.2|145546.2|145600.4|145499.9|35
1630418630000|2021-08-31 14:03:50|145602.7|145512.7|145579.9|145489.9|145604.2|145514.2|145574.5|145484.5|27
1630418640000|2021-08-31 14:04:00|145581.9|145491.9|145577.5|145487.5|145583.9|145493.9|145576.2|145486.2|23
1630418650000|2021-08-31 14:04:10|145577.7|145487.7|145579.5|145489.5|145583.2|145493.2|145576.9|145486.9|20
1630418660000|2021-08-31 14:04:20|145580.9|145490.9|145577.7|145487.7|145580.9|145490.9|145575|145485|16
1630418670000|2021-08-31 14:04:30|145553.4|145463.4|145530.3|145440.3|145553.4|145463.4|145525.7|145435.7|30
1630418680000|2021-08-31 14:04:40|145529.1|145439.1|145527.5|145437.5|145531.7|145441.7|145527.5|145437.5|24
1630418690000|2021-08-31 14:04:50|145526.6|145436.6|145525.6|145435.6|145527.3|145437.3|145523.5|145433.5|22
1630418700000|2021-08-31 14:05:00|145525.9|145435.9|145512.9|145422.9|145527.4|145437.4|145511.2|145421.2|28
1630418710000|2021-08-31 14:05:10|145512.4|145422.4|145501.9|145411.9|145513.5|145423.5|145499|145409|35
1630418720000|2021-08-31 14:05:20|145498.8|145408.8|145515.9|145425.9|145515.9|145425.9|145498.8|145408.8|28
1630418730000|2021-08-31 14:05:30|145515.2|145425.2|145509.4|145419.4|145515.2|145425.2|145504.1|145414.1|26
1630418740000|2021-08-31 14:05:40|145510.3|145420.3|145512|145422|145517.3|145427.3|145508.1|145418.1|27
1630418750000|2021-08-31 14:05:50|145508.3|145418.3|145511.4|145421.4|145511.5|145421.5|145508.3|145418.3|21
1630418760000|2021-08-31 14:06:00|145511.5|145421.5|145491.1|145401.1|145511.5|145421.5|145489.7|145399.7|28
1630418770000|2021-08-31 14:06:10|145457.1|145367.1|145461.4|145371.4|145463.5|145373.5|145453.1|145363.1|31
1630418780000|2021-08-31 14:06:20|145461.6|145371.6|145456.4|145366.4|145461.6|145371.6|145454.5|145364.5|20
1630418790000|2021-08-31 14:06:30|145456.9|145366.9|145587.1|145457.1|145589.5|145459.5|145454.1|145364.1|38
1630418800000|2021-08-31 14:06:40|145587.8|145457.8|145591.3|145461.3|145591.3|145461.3|145582.4|145452.4|30
1630418810000|2021-08-31 14:06:50|145591.7|145461.7|145592.1|145462.1|145592.1|145462.1|145586|145456|23
1630418820000|2021-08-31 14:07:00|145595.8|145465.8|145599.6|145509.6|145604.2|145514.2|145590|145464.5|35
1630418830000|2021-08-31 14:07:10|145600.9|145510.9|145523.8|145433.8|145600.9|145510.9|145521.8|145410|35
1630418840000|2021-08-31 14:07:20|145525|145435|145520.1|145430.1|145531.9|145441.9|145520.1|145430.1|33
1630418850000|2021-08-31 14:07:30|145519.3|145429.3|145506.8|145416.8|145519.8|145429.8|145499.2|145409.2|34
1630418860000|2021-08-31 14:07:40|145502.7|145412.7|145516.5|145426.5|145518.8|145428.8|145501.8|145411.8|33
1630418870000|2021-08-31 14:07:50|145519.4|145429.4|145512.8|145422.8|145520.4|145430.4|145508|145418|32
1630418880000|2021-08-31 14:08:00|145527.3|145437.3|145540.5|145450.5|145557.8|145467.8|145527.3|145437.3|35
1630418890000|2021-08-31 14:08:10|145546.1|145456.1|145556|145466|145556|145466|145546.1|145456.1|29
1630418900000|2021-08-31 14:08:20|145557.4|145467.4|145582.3|145492.3|145584.3|145494.3|145553.7|145463.7|33
1630418910000|2021-08-31 14:08:30|145579.6|145489.6|145561.3|145471.3|145584|145494|145552.3|145462.3|30
1630418920000|2021-08-31 14:08:40|145565.6|145475.6|145565.9|145475.9|145566.7|145476.7|145557.6|145467.6|35
1630418930000|2021-08-31 14:08:50|145564.4|145474.4|145560.1|145470.1|145564.4|145474.4|145549.9|145459.9|32
1630418940000|2021-08-31 14:09:00|145558.8|145468.8|145584.3|145494.3|145599.1|145496.9|145558.8|145468.8|31
1630418950000|2021-08-31 14:09:10|145584.8|145494.8|145586.9|145496.9|145595.5|145505.5|145578.6|145488.6|28
1630418960000|2021-08-31 14:09:20|145581.5|145491.5|145594.4|145504.4|145594.4|145504.4|145578.1|145488.1|26
1630418970000|2021-08-31 14:09:30|145579.4|145489.4|145532|145442|145579.4|145489.4|145526.8|145436.8|30
1630418980000|2021-08-31 14:09:40|145527.6|145437.6|145527.9|145437.9|145535.5|145445.5|145525.2|145435.2|28
1630418990000|2021-08-31 14:09:50|145514.8|145424.8|145477.1|145387.1|145514.8|145424.8|145475|145385|34
1630419000000|2021-08-31 14:10:00|145480.8|145390.8|145473.5|145383.5|145481.4|145391.4|145470.9|145380.9|33
1630419010000|2021-08-31 14:10:10|145473.4|145383.4|145452.1|145362.1|145473.4|145383.4|145448.4|145358.4|31
1630419020000|2021-08-31 14:10:20|145449.3|145359.3|145453.8|145363.8|145456.1|145366.1|145447|145357|33
1630419030000|2021-08-31 14:10:30|145455|145365|145477.9|145387.9|145478.5|145388.5|145445.2|145355.2|34
1630419040000|2021-08-31 14:10:40|145478|145388|145496|145406|145500.3|145410.3|145473.1|145383.1|24
1630419050000|2021-08-31 14:10:50|145495.1|145405.1|145490.9|145400.9|145499.1|145409.1|145484.6|145394.6|28
1630419060000|2021-08-31 14:11:00|145492|145402|145543|145453|145543|145453|145489.9|145399.9|30
1630419070000|2021-08-31 14:11:10|145539|145449|145539.3|145449.3|145553.3|145463.3|145535.4|145445.4|32
1630419080000|2021-08-31 14:11:20|145538.2|145448.2|145541.9|145451.9|145543.1|145453.1|145538.2|145448.2|28
1630419090000|2021-08-31 14:11:30|145543.1|145453.1|145541.4|145451.4|145543.1|145453.1|145539.8|145449.8|23
1630419100000|2021-08-31 14:11:40|145541.5|145451.5|145540.6|145450.6|145546.1|145456.1|145538.7|145448.7|26
1630419110000|2021-08-31 14:11:50|145543.4|145453.4|145560.2|145470.2|145560.2|145470.2|145540.2|145450.2|25
1630419120000|2021-08-31 14:12:00|145559.1|145469.1|145561.9|145471.9|145568.3|145478.3|145559.1|145469.1|25
1630419130000|2021-08-31 14:12:10|145555.9|145465.9|145555.1|145465.1|145557.6|145467.6|145547.6|145457.6|36
1630419140000|2021-08-31 14:12:20|145556.6|145466.6|145549.9|145459.9|145557.2|145467.2|145546.7|145456.7|30
1630419150000|2021-08-31 14:12:30|145546.8|145456.8|145543.8|145453.8|145548.6|145458.6|145543|145453|25
1630419160000|2021-08-31 14:12:40|145542.9|145452.9|145531.3|145441.3|145542.9|145452.9|145528.3|145438.3|33
1630419170000|2021-08-31 14:12:50|145527.9|145437.9|145519.3|145429.3|145533.6|145443.6|145519.3|145429.3|36
1630419180000|2021-08-31 14:13:00|145518.7|145428.7|145518.6|145428.6|145520.6|145430.6|145513.2|145423.2|29
1630419190000|2021-08-31 14:13:10|145519.1|145429.1|145517.3|145427.3|145521.7|145431.7|145514.7|145424.7|25
1630419200000|2021-08-31 14:13:20|145508.8|145418.8|145493.5|145403.5|145517.1|145427.1|145455.1|145365.1|35
1630419210000|2021-08-31 14:13:30|145495.6|145405.6|145476.3|145386.3|145495.6|145405.6|145475|145385|29
1630419220000|2021-08-31 14:13:40|145476.6|145386.6|145470.3|145380.3|145478.5|145388.5|145470.3|145380.3|27
1630419230000|2021-08-31 14:13:50|145470.5|145380.5|145443|145353|145476.6|145386.6|145440.8|145327.1|35
1630419240000|2021-08-31 14:14:00|145440.5|145350.5|145443.8|145353.8|145446.7|145356.7|145440.5|145350.5|32
1630419250000|2021-08-31 14:14:10|145442.6|145352.6|145415.6|145325.6|145447.6|145357.6|145415.6|145325.6|32
1630419260000|2021-08-31 14:14:20|145416.4|145326.4|145408.4|145318.4|145421.8|145331.8|145407.2|145317.2|29
1630419270000|2021-08-31 14:14:30|145408.3|145318.3|145399.5|145309.5|145408.3|145318.3|145395.2|145305.2|28
1630419280000|2021-08-31 14:14:40|145418.4|145328.4|145415.8|145325.8|145425.1|145335.1|145408.7|145318.7|38
1630419290000|2021-08-31 14:14:50|145413.8|145323.8|145396.9|145306.9|145414.2|145324.2|145390.8|145300.8|30
1630419300000|2021-08-31 14:15:00|145396.6|145306.6|145390|145300|145398.3|145308.3|145388.5|145298.5|35
1630419310000|2021-08-31 14:15:10|145372.9|145282.9|145390|145300|145408.1|145318.1|145362|145272|37
1630419320000|2021-08-31 14:15:20|145390.8|145300.8|145397.9|145307.9|145399.1|145309.1|145388|145298|31
1630419330000|2021-08-31 14:15:30|145398|145308|145384.4|145294.4|145398.3|145308.3|145379.4|145289.4|32
1630419340000|2021-08-31 14:15:40|145380.9|145290.9|145362.3|145272.3|145388|145298|145358|145268|32
1630419350000|2021-08-31 14:15:50|145361.3|145271.3|145400.4|145310.4|145403.8|145313.8|145360|145270|32
1630419360000|2021-08-31 14:16:00|145402.2|145312.2|145411.1|145321.1|145423.5|145333.5|145399|145309|30
1630419370000|2021-08-31 14:16:10|145412.8|145322.8|145426.9|145336.9|145431|145341|145412.8|145322.8|26
1630419380000|2021-08-31 14:16:20|145428.2|145338.2|145439|145349|145443.7|145353.7|145426.5|145336.5|29
1630419390000|2021-08-31 14:16:30|145439.3|145349.3|145500.8|145410.8|145505.6|145415.6|145436.6|145346.6|26
1630419400000|2021-08-31 14:16:40|145501.1|145411.1|145496.9|145406.9|145502.6|145412.6|145496.4|145406.4|27
1630419410000|2021-08-31 14:16:50|145498.1|145408.1|145496.1|145406.1|145498.3|145408.3|145490.4|145400.4|25
1630419420000|2021-08-31 14:17:00|145481.1|145391.1|145476.2|145386.2|145481.1|145391.1|145471.6|145381.6|36
1630419430000|2021-08-31 14:17:10|145478.4|145388.4|145476.5|145386.5|145481.2|145391.2|145475.6|145385.6|30
1630419440000|2021-08-31 14:17:20|145479.3|145389.3|145462|145372|145479.3|145389.3|145461.5|145371.5|29
1630419450000|2021-08-31 14:17:30|145468.2|145378.2|145401.6|145311.6|145468.2|145378.2|145398.7|145302.5|36
1630419460000|2021-08-31 14:17:40|145401|145311|145373.4|145283.4|145402.2|145312.2|145372.7|145282.7|30
1630419470000|2021-08-31 14:17:50|145370.2|145280.2|145369.6|145279.6|145372.7|145282.7|145369.1|145279.1|22
1630419480000|2021-08-31 14:18:00|145370.3|145280.3|145370.8|145280.8|145373|145283|145367|145277|25
1630419490000|2021-08-31 14:18:10|145371|145281|145367.7|145277.7|145371|145281|145367.7|145277.7|23
1630419500000|2021-08-31 14:18:20|145369.2|145279.2|145364.2|145274.2|145372.5|145282.5|145362.3|145272.3|23
1630419510000|2021-08-31 14:18:30|145363|145273|145364.9|145274.9|145367.4|145277.4|145363|145273|19
1630419520000|2021-08-31 14:18:40|145364.5|145274.5|145366.9|145276.9|145367.7|145277.7|145364.5|145274.5|16
1630419530000|2021-08-31 14:18:50|145367.1|145277.1|145400.9|145310.9|145413.6|145323.6|145365.8|145275.8|29
1630419540000|2021-08-31 14:19:00|145401.4|145311.4|145401|145311|145410|145320|145392|145302|28
1630419550000|2021-08-31 14:19:10|145403.2|145313.2|145372.2|145282.2|145403.2|145313.2|145361.9|145271.9|33
1630419560000|2021-08-31 14:19:20|145373.2|145283.2|145374.1|145284.1|145375.8|145285.8|145370.8|145280.8|21
1630419570000|2021-08-31 14:19:30|145361.8|145271.8|145305.3|145215.3|145377.9|145287.9|145305.3|145198.2|32
1630419580000|2021-08-31 14:19:40|145312|145222|145294.8|145204.8|145312|145222|145291.5|145201.5|32
1630419590000|2021-08-31 14:19:50|145296|145206|145280.3|145190.3|145296.6|145206.6|145271.1|145181.1|36
1630419600000|2021-08-31 14:20:00|145285.6|145195.6|145290.8|145200.8|145291.4|145201.4|145278.4|145188.4|31
1630419610000|2021-08-31 14:20:10|145290.9|145200.9|145295.6|145205.6|145301.3|145211.3|145286|145196|32
1630419620000|2021-08-31 14:20:20|145297.5|145207.5|145298.2|145208.2|145302.2|145212.2|145291.3|145201.3|27
1630419630000|2021-08-31 14:20:30|145300.2|145210.2|145313.1|145223.1|145313.1|145223.1|145295.5|145205.5|30
1630419640000|2021-08-31 14:20:40|145311.9|145221.9|145353.1|145263.1|145353.1|145263.1|145311.9|145221.9|28
1630419650000|2021-08-31 14:20:50|145344.4|145254.4|145374.5|145284.5|145374.5|145284.5|145343.8|145253.8|25
1630419660000|2021-08-31 14:21:00|145372.2|145282.2|145377.3|145287.3|145392|145296.2|145369.6|145262|24
1630419670000|2021-08-31 14:21:10|145378.3|145288.3|145362.4|145272.4|145382.2|145292.2|145358.3|145268.3|30
1630419680000|2021-08-31 14:21:20|145365.7|145275.7|145363.4|145273.4|145368.7|145278.7|145359.3|145269.3|22
1630419690000|2021-08-31 14:21:30|145362.1|145272.1|145362.5|145272.5|145364|145274|145357.3|145267.3|13
1630419700000|2021-08-31 14:21:40|145361.6|145271.6|145329.7|145239.7|145361.7|145271.7|145329.7|145239.7|16
1630419710000|2021-08-31 14:21:50|145330.9|145240.9|145318.7|145228.7|145346.8|145256.8|145314.9|145224.9|32
1630419720000|2021-08-31 14:22:00|145319.6|145229.6|145259.2|145169.2|145319.6|145229.6|145253.9|145163.9|36
1630419730000|2021-08-31 14:22:10|145260.8|145170.8|145235.3|145145.3|145260.8|145170.8|145235.3|145145.3|32
1630419740000|2021-08-31 14:22:20|145235.7|145145.7|145231|145141|145248.1|145158.1|145220.9|145130.9|33
1630419750000|2021-08-31 14:22:30|145237.6|145147.6|145244.7|145154.7|145246.2|145156.2|145237.6|145147.6|25
1630419760000|2021-08-31 14:22:40|145245.5|145155.5|145246.9|145156.9|145247.3|145157.3|145242|145152|15
1630419770000|2021-08-31 14:22:50|145246.8|145156.8|145261|145171|145265.6|145175.6|145238.1|145148.1|26
1630419780000|2021-08-31 14:23:00|145261.4|145171.4|145256.6|145166.6|145263.4|145173.4|145256.6|145166.6|21
1630419790000|2021-08-31 14:23:10|145260.5|145170.5|145254.8|145164.8|145260.5|145170.5|145249.1|145159.1|22
1630419800000|2021-08-31 14:23:20|145257.9|145167.9|145258.4|145168.4|145258.4|145168.4|145250.8|145160.8|26
1630419810000|2021-08-31 14:23:30|145258.3|145168.3|145251.5|145161.5|145258.3|145168.3|145242.6|145152.6|27
1630419820000|2021-08-31 14:23:40|145252.3|145162.3|145243.5|145153.5|145254.3|145164.3|145242.4|145152.4|29
1630419830000|2021-08-31 14:23:50|145240.5|145150.5|145246.2|145156.2|145246.2|145156.2|145240.5|145150.5|25
1630419840000|2021-08-31 14:24:00|145245.8|145155.8|145249.3|145159.3|145249.3|145159.3|145244.2|145154.2|17
1630419850000|2021-08-31 14:24:10|145249.6|145159.6|145260.9|145170.9|145264.1|145174.1|145249.4|145159.4|23
1630419860000|2021-08-31 14:24:20|145261.7|145171.7|145257.2|145167.2|145264.5|145174.5|145257.2|145167.2|31
1630419870000|2021-08-31 14:24:30|145255.9|145165.9|145270.9|145180.9|145272.6|145182.6|145255.9|145165.9|26
1630419880000|2021-08-31 14:24:40|145270.3|145180.3|145264.8|145174.8|145271.3|145181.3|145264.8|145174.8|24
1630419890000|2021-08-31 14:24:50|145265.1|145175.1|145266.2|145176.2|145266.2|145176.2|145264.6|145174.6|23
1630419900000|2021-08-31 14:25:00|145268.5|145178.5|145307|145217|145307|145217|145266.8|145176.8|33
1630419910000|2021-08-31 14:25:10|145305.6|145215.6|145315.9|145225.9|145316.6|145226.6|145305|145215|31
1630419920000|2021-08-31 14:25:20|145325.6|145235.6|145324.5|145234.5|145330.1|145240.1|145317.5|145227.5|35
1630419930000|2021-08-31 14:25:30|145325.5|145235.5|145324.7|145234.7|145325.5|145235.5|145321.6|145231.6|27
1630419940000|2021-08-31 14:25:40|145324.8|145234.8|145309.8|145219.8|145325.6|145235.6|145309.3|145219.3|30
1630419950000|2021-08-31 14:25:50|145311.3|145221.3|145311.5|145221.5|145311.7|145221.7|145306.6|145216.6|24
1630419960000|2021-08-31 14:26:00|145312.5|145222.5|145302.4|145212.4|145312.5|145222.5|145301.7|145211.7|29
1630419970000|2021-08-31 14:26:10|145302.8|145212.8|145289.9|145199.9|145303.9|145213.9|145289.9|145199.9|28
1630419980000|2021-08-31 14:26:20|145293.4|145203.4|145293.1|145203.1|145296.5|145206.5|145287.7|145197.7|26
1630419990000|2021-08-31 14:26:30|145293.7|145203.7|145271.2|145181.2|145295|145205|145267.6|145177.6|18
1630420000000|2021-08-31 14:26:40|145271.8|145181.8|145220|145130|145271.8|145181.8|145213.8|145123.8|25
1630420010000|2021-08-31 14:26:50|145219.8|145129.8|145176|145086|145219.8|145129.8|145168|145078|25
1630420020000|2021-08-31 14:27:00|145172.1|145082.1|145176.5|145086.5|145177.7|145087.7|145171.9|145081.9|18
1630420030000|2021-08-31 14:27:10|145176.3|145086.3|145178.7|145088.7|145178.7|145088.7|145175.8|145085.8|11
1630420040000|2021-08-31 14:27:20|145177.9|145087.9|145180.6|145090.6|145184.7|145094.7|145177.7|145087.7|23
1630420050000|2021-08-31 14:27:30|145178.8|145088.8|145183.5|145093.5|145183.5|145093.5|145178.8|145088.8|18
1630420060000|2021-08-31 14:27:40|145181.2|145091.2|145258|145168|145260.8|145170.8|145181.2|145091.2|27
1630420070000|2021-08-31 14:27:50|145256.2|145166.2|145258|145168|145261.2|145171.2|145255.3|145165.3|24
1630420080000|2021-08-31 14:28:00|145255.2|145165.2|145256|145166|145256.7|145166.7|145252|145162|30
1630420090000|2021-08-31 14:28:10|145254.8|145164.8|145259.2|145169.2|145259.3|145169.3|145254.7|145164.7|24
1630420100000|2021-08-31 14:28:20|145259.1|145169.1|145239.3|145149.3|145259.9|145169.9|145239.3|145149.3|25
1630420110000|2021-08-31 14:28:30|145238.9|145148.9|145233.8|145143.8|145239.5|145149.5|145233.2|145143.2|20
1630420120000|2021-08-31 14:28:40|145238|145148|145249.6|145159.6|145253.5|145163.5|145236.1|145146.1|25
1630420130000|2021-08-31 14:28:50|145249.2|145159.2|145246.9|145156.9|145251.7|145161.7|145246.7|145156.7|27
1630420140000|2021-08-31 14:29:00|145246.7|145156.7|145228.5|145138.5|145246.8|145156.8|145222.2|145132.2|29
1630420150000|2021-08-31 14:29:10|145228.3|145138.3|145195.3|145105.3|145230.3|145140.3|145195.2|145105.2|25
1630420160000|2021-08-31 14:29:20|145198|145108|145172.3|145082.3|145199.5|145109.5|145171.4|145081.4|29
1630420170000|2021-08-31 14:29:30|145175|145085|145167.1|145077.1|145175.4|145085.4|145166.1|145076.1|27
1630420180000|2021-08-31 14:29:40|145166.9|145076.9|145172.8|145082.8|145175.1|145085.1|145162.7|145072.7|18
1630420190000|2021-08-31 14:29:50|145170.1|145080.1|145157.9|145067.9|145170.1|145080.1|145155.1|145065.1|30
1630420200000|2021-08-31 14:30:00|145150.4|145060.4|145145.3|145055.3|145153|145063|145144.9|145054.9|24
1630420210000|2021-08-31 14:30:10|145145.4|145055.4|145005.6|144875.6|145145.4|145055.4|145005.6|144875.6|32
1630420220000|2021-08-31 14:30:20|144977.5|144847.5|144949.3|144819.3|144977.5|144847.5|144947.1|144817.1|34
1630420230000|2021-08-31 14:30:30|144946.4|144816.4|144925.7|144835.7|144947.1|144840|144923.6|144812.8|32
1630420240000|2021-08-31 14:30:40|144928.8|144838.8|144889.9|144759.9|144929|144839|144862.1|144755.9|33
1630420250000|2021-08-31 14:30:50|144890.5|144760.5|144624.3|144494.3|144890.5|144760.5|144581.7|144451.7|38
1630420260000|2021-08-31 14:31:00|144628.2|144498.2|144643.1|144513.1|144649.8|144519.8|144570.8|144440.8|40
1630420270000|2021-08-31 14:31:10|144641.9|144511.9|144682|144552|144683.1|144561.8|144638.9|144508.9|38
1630420280000|2021-08-31 14:31:20|144682.5|144552.5|144691.9|144561.9|144691.9|144561.9|144681.6|144551.6|34
1630420290000|2021-08-31 14:31:30|144691.4|144561.4|144697|144567|144698.1|144568.1|144686.2|144556.2|28
1630420300000|2021-08-31 14:31:40|144696.2|144566.2|144698.4|144568.4|144702.9|144572.9|144694.7|144564.7|19
1630420310000|2021-08-31 14:31:50|144701|144571|144688.3|144558.3|144704.5|144574.5|144688.3|144558.3|23
1630420320000|2021-08-31 14:32:00|144686.9|144556.9|144686.4|144556.4|144693.5|144563.5|144678.8|144548.8|27
1630420330000|2021-08-31 14:32:10|144685.2|144555.2|144693.6|144563.6|144695|144565|144682.3|144552.3|29
1630420340000|2021-08-31 14:32:20|144691.1|144561.1|144712.8|144582.8|144715.3|144625.3|144686.4|144556.4|37
1630420350000|2021-08-31 14:32:30|144697|144607|144796|144666|144802.1|144678|144697|144604.4|34
1630420360000|2021-08-31 14:32:40|144804.9|144674.9|144800|144670|144817.6|144687.6|144794.1|144664.1|37
1630420370000|2021-08-31 14:32:50|144801.6|144671.6|144799|144669|144802.7|144691.4|144778.1|144666.9|26
1630420380000|2021-08-31 14:33:00|144799.5|144669.5|144782.7|144692.7|144803.2|144692.7|144782.4|144668.6|24
1630420390000|2021-08-31 14:33:10|144783.5|144693.5|144765.2|144675.2|144788.6|144693.5|144754.7|144649.8|36
1630420400000|2021-08-31 14:33:20|144766.1|144676.1|144763.4|144673.4|144766.4|144676.4|144761.7|144671.7|27
1630420410000|2021-08-31 14:33:30|144763.2|144673.2|144718.2|144628.2|144765.2|144675.2|144717|144627|31
1630420420000|2021-08-31 14:33:40|144707.9|144617.9|144657.4|144567.4|144707.9|144617.9|144654.2|144564.2|34
1630420430000|2021-08-31 14:33:50|144656.3|144566.3|144660.1|144570.1|144668.8|144578.8|144656.1|144566.1|31
1630420440000|2021-08-31 14:34:00|144662.2|144572.2|144662.4|144572.4|144663.8|144573.8|144659.7|144569.7|24
1630420450000|2021-08-31 14:34:10|144662.3|144572.3|144656.9|144566.9|144662.3|144572.3|144653|144563|31
1630420460000|2021-08-31 14:34:20|144653.3|144563.3|144741.3|144611.3|144748.3|144629.3|144653.3|144561.1|34
1630420470000|2021-08-31 14:34:30|144747.2|144617.2|144747.9|144617.9|144762.5|144632.5|144740.2|144610.2|33
1630420480000|2021-08-31 14:34:40|144756.2|144626.2|144733.1|144603.1|144756.2|144649.6|144705.7|144597.4|35
1630420490000|2021-08-31 14:34:50|144731.8|144601.8|144737.9|144607.9|144743.8|144623.8|144713.3|144600.2|28
1630420500000|2021-08-31 14:35:00|144738.2|144608.2|144718|144628|144743.8|144634.7|144714.1|144607.4|27
1630420510000|2021-08-31 14:35:10|144717.6|144627.6|144719.2|144629.2|144728.5|144638.5|144714.2|144624.2|28
1630420520000|2021-08-31 14:35:20|144721.8|144631.8|144746.8|144656.8|144751.7|144661.7|144717|144627|32
1630420530000|2021-08-31 14:35:30|144743.2|144653.2|144744.6|144654.6|144747.3|144657.3|144733.7|144643.7|33
1630420540000|2021-08-31 14:35:40|144743.9|144653.9|144780.7|144690.7|144783.5|144693.5|144742.9|144652.9|30
1630420550000|2021-08-31 14:35:50|144773.4|144683.4|144777.4|144687.4|144779.6|144689.6|144771.4|144681.4|29
1630420560000|2021-08-31 14:36:00|144776|144686|144786.7|144696.7|144787.3|144697.3|144776|144686|27
1630420570000|2021-08-31 14:36:10|144784.4|144694.4|144767.1|144677.1|144788.2|144698.2|144767.1|144677.1|26
1630420580000|2021-08-31 14:36:20|144770.7|144680.7|144755.6|144665.6|144773.1|144680.9|144748.1|144642.6|29
1630420590000|2021-08-31 14:36:30|144753.3|144663.3|144752.9|144662.9|144755.3|144665.3|144749.9|144659.9|26
1630420600000|2021-08-31 14:36:40|144752.6|144662.6|144753.4|144663.4|144754.8|144664.8|144747.5|144657.5|21
1630420610000|2021-08-31 14:36:50|144752.7|144662.7|144760.4|144670.4|144761.2|144671.2|144751|144661|30
1630420620000|2021-08-31 14:37:00|144759.3|144669.3|144759.8|144669.8|144763.8|144673.8|144754.8|144664.8|27
1630420630000|2021-08-31 14:37:10|144759.5|144669.5|144756.9|144666.9|144759.9|144669.9|144756.5|144666.5|22
1630420640000|2021-08-31 14:37:20|144757.2|144667.2|144754.3|144664.3|144758.6|144668.6|144753.6|144663.6|23
1630420650000|2021-08-31 14:37:30|144754.1|144664.1|144705.4|144615.4|144762.6|144666|144699.7|144609.7|36
1630420660000|2021-08-31 14:37:40|144704.6|144614.6|144707.3|144617.3|144712.8|144622.8|144704.6|144614.6|27
1630420670000|2021-08-31 14:37:50|144709.4|144619.4|144698.4|144608.4|144709.4|144619.4|144698.2|144608.2|24
1630420680000|2021-08-31 14:38:00|144695.2|144605.2|144695.2|144605.2|144698.6|144608.6|144694.5|144604.5|23
1630420690000|2021-08-31 14:38:10|144695.1|144605.1|144676.8|144586.8|144695.1|144605.1|144676.8|144586.8|29
1630420700000|2021-08-31 14:38:20|144674|144584|144678.9|144588.9|144678.9|144588.9|144672.2|144582.2|27
1630420710000|2021-08-31 14:38:30|144677.4|144587.4|144680.1|144590.1|144680.5|144590.5|144676.1|144586.1|24
1630420720000|2021-08-31 14:38:40|144680.4|144590.4|144655.5|144565.5|144680.4|144590.4|144593.3|144503.3|38
1630420730000|2021-08-31 14:38:50|144655.7|144565.7|144661.6|144571.6|144663.5|144573.5|144654.6|144564.6|28
1630420740000|2021-08-31 14:39:00|144661.9|144571.9|144753|144623|144756.4|144626.4|144660.3|144570.3|40
1630420750000|2021-08-31 14:39:10|144756.4|144626.4|144754.7|144664.7|144769.6|144667.7|144734.9|144622.5|29
1630420760000|2021-08-31 14:39:20|144755.3|144665.3|144739|144649|144765|144665.3|144736.9|144635|28
1630420770000|2021-08-31 14:39:30|144739.6|144649.6|144762.3|144672.3|144776.1|144686.1|144738.8|144648.8|26
1630420780000|2021-08-31 14:39:40|144766.6|144676.6|144757.4|144667.4|144776.9|144686.9|144750.5|144660.5|31
1630420790000|2021-08-31 14:39:50|144757.7|144667.7|144760.5|144670.5|144761.8|144671.8|144754.6|144664.6|25
1630420800000|2021-08-31 14:40:00|144758.9|144668.9|144744.7|144654.7|144784.2|144668.9|144741.9|144646.1|34
1630420810000|2021-08-31 14:40:10|144745.5|144655.5|144744.1|144654.1|144749.5|144659.5|144743.7|144653.7|23
1630420820000|2021-08-31 14:40:20|144744.8|144654.8|144744.6|144654.6|144746.2|144656.2|144743.8|144653.8|21
1630420830000|2021-08-31 14:40:30|144745.1|144655.1|144739.2|144649.2|144745.9|144655.9|144734.1|144644.1|27
1630420840000|2021-08-31 14:40:40|144742.8|144652.8|144710|144620|144744.1|144654.1|144709.1|144619.1|33
1630420850000|2021-08-31 14:40:50|144712.9|144622.9|144686.1|144596.1|144714.4|144624.4|144686.1|144596.1|34
1630420860000|2021-08-31 14:41:00|144684.4|144594.4|144653.2|144563.2|144684.6|144594.6|144651.3|144561.3|31
1630420870000|2021-08-31 14:41:10|144649.4|144559.4|144652.3|144562.3|144653.6|144563.6|144649.4|144559.4|16
1630420880000|2021-08-31 14:41:20|144652.1|144562.1|144662.6|144572.6|144662.6|144572.6|144648.9|144558.9|30
1630420890000|2021-08-31 14:41:30|144658.5|144568.5|144658.8|144568.8|144664.2|144574.2|144655.7|144565.7|24
1630420900000|2021-08-31 14:41:40|144659.1|144569.1|144657.5|144567.5|144662.4|144572.4|144653.6|144563.6|19
1630420910000|2021-08-31 14:41:50|144653.6|144563.6|144661.8|144571.8|144663|144573|144653.6|144563.6|24
1630420920000|2021-08-31 14:42:00|144657.9|144567.9|144677.1|144587.1|144713.8|144623.8|144657.9|144567.9|30
1630420930000|2021-08-31 14:42:10|144676.6|144586.6|144675.1|144585.1|144678.3|144588.3|144670.3|144580.3|24
1630420940000|2021-08-31 14:42:20|144673.9|144583.9|144674.7|144584.7|144675.2|144585.2|144673.5|144583.5|21
1630420950000|2021-08-31 14:42:30|144674.4|144584.4|144709.8|144619.8|144721.1|144631.1|144674.4|144584.4|26
1630420960000|2021-08-31 14:42:40|144713.6|144623.6|144707.2|144617.2|144716.3|144626.3|144702.6|144612.6|21
1630420970000|2021-08-31 14:42:50|144708.6|144618.6|144706.1|144616.1|144710|144620|144697.8|144607.8|25
1630420980000|2021-08-31 14:43:00|144705.1|144615.1|144675.5|144585.5|144713.5|144623.5|144675.5|144585.5|34
1630420990000|2021-08-31 14:43:10|144675.9|144585.9|144677.9|144587.9|144678.4|144588.4|144665.5|144575.5|26
1630421000000|2021-08-31 14:43:20|144679.1|144589.1|144633.8|144543.8|144679.1|144589.1|144620.4|144530.4|26
1630421010000|2021-08-31 14:43:30|144633.6|144543.6|144637.6|144547.6|144638.8|144548.8|144632.7|144542.7|20
1630421020000|2021-08-31 14:43:40|144637|144547|144633.4|144543.4|144637.7|144547.7|144632.3|144542.3|22
1630421030000|2021-08-31 14:43:50|144633.3|144543.3|144614.2|144524.2|144633.3|144543.3|144607.4|144517.4|31
1630421040000|2021-08-31 14:44:00|144614.3|144524.3|144612.2|144522.2|144614.3|144524.3|144610.8|144520.8|20
1630421050000|2021-08-31 14:44:10|144611.8|144521.8|144601.4|144511.4|144612.7|144522.7|144600.8|144510.8|24
1630421060000|2021-08-31 14:44:20|144600.7|144510.7|144610.5|144520.5|144614.8|144524.8|144600.7|144510.7|23
1630421070000|2021-08-31 14:44:30|144610.2|144520.2|144614.9|144524.9|144614.9|144524.9|144609.2|144519.2|25
1630421080000|2021-08-31 14:44:40|144615|144525|144618.5|144528.5|144619.5|144529.5|144615|144525|20
1630421090000|2021-08-31 14:44:50|144618.9|144528.9|144656|144566|144658|144568|144618.9|144528.9|22
1630421100000|2021-08-31 14:45:00|144654.7|144564.7|144667.8|144577.8|144668.4|144578.4|144651.1|144561.1|21
1630421110000|2021-08-31 14:45:10|144667.9|144577.9|144697.7|144607.7|144704.8|144614.8|144661|144571|33
1630421120000|2021-08-31 14:45:20|144697.3|144607.3|144695.2|144605.2|144698.5|144608.5|144694.2|144604.2|28
1630421130000|2021-08-31 14:45:30|144692.1|144602.1|144715.6|144625.6|144719.9|144629.9|144691.3|144584.9|23
1630421140000|2021-08-31 14:45:40|144717.5|144627.5|144715.3|144625.3|144723.7|144633.7|144715.3|144625.3|20
1630421150000|2021-08-31 14:45:50|144713.1|144623.1|144715.1|144625.1|144726.6|144636.6|144708.3|144618.3|32
1630421160000|2021-08-31 14:46:00|144716.4|144626.4|144749.5|144659.5|144752.8|144662.8|144693.1|144603.1|34
1630421170000|2021-08-31 14:46:10|144748.5|144658.5|144750.1|144660.1|144754.3|144664.3|144745.5|144655.5|29
1630421180000|2021-08-31 14:46:20|144750.7|144660.7|144727.2|144637.2|144751.3|144661.3|144720.8|144630.8|33
1630421190000|2021-08-31 14:46:30|144727.5|144637.5|144743.3|144653.3|144747.1|144657.1|144725.5|144635.5|34
1630421200000|2021-08-31 14:46:40|144744.9|144654.9|144755|144665|144756.6|144666.6|144743.2|144653.2|28
1630421210000|2021-08-31 14:46:50|144753.3|144663.3|144734.3|144644.3|144754.5|144664.5|144702|144612|33
1630421220000|2021-08-31 14:47:00|144733.1|144643.1|144728.8|144638.8|144739.9|144649.9|144722.9|144632.9|30
1630421230000|2021-08-31 14:47:10|144727.8|144637.8|144717|144627|144739.4|144649.4|144715.6|144625.6|26
1630421240000|2021-08-31 14:47:20|144715.8|144625.8|144711.7|144621.7|144732.4|144642.4|144704.7|144614.7|26
1630421250000|2021-08-31 14:47:30|144707.9|144617.9|144716.9|144626.9|144734|144644|144703.5|144613.5|31
1630421260000|2021-08-31 14:47:40|144716.6|144626.6|144711.6|144621.6|144719.5|144629.5|144711.6|144621.6|26
1630421270000|2021-08-31 14:47:50|144704.3|144614.3|144721.3|144631.3|144747.9|144657.9|144704.1|144614.1|36
1630421280000|2021-08-31 14:48:00|144720.2|144630.2|144719.7|144629.7|144746.5|144656.5|144711.6|144621.6|37
1630421290000|2021-08-31 14:48:10|144724|144634|144724.1|144634.1|144724.5|144634.5|144719.5|144629.5|25
1630421300000|2021-08-31 14:48:20|144721.3|144631.3|144749.4|144659.4|144751.4|144661.4|144720.7|144630.7|27
1630421310000|2021-08-31 14:48:30|144751.7|144661.7|144763.4|144673.4|144764.7|144674.7|144751.7|144661.7|34
1630421320000|2021-08-31 14:48:40|144762.6|144672.6|144762.2|144672.2|144766.2|144676.2|144759|144669|24
1630421330000|2021-08-31 14:48:50|144763.4|144673.4|144757.5|144667.5|144772.6|144682.6|144754.8|144664.8|31
1630421340000|2021-08-31 14:49:00|144764.2|144674.2|144801.5|144711.5|144815.5|144725.5|144763.8|144673.8|36
1630421350000|2021-08-31 14:49:10|144801|144711|144796.1|144706.1|144801.4|144711.4|144782.1|144692.1|34
1630421360000|2021-08-31 14:49:20|144792.9|144702.9|144861|144771|144864.3|144774.3|144792.9|144702.9|36
1630421370000|2021-08-31 14:49:30|144858.1|144768.1|144901.1|144811.1|144923.9|144827.2|144858.1|144768.1|39
1630421380000|2021-08-31 14:49:40|144902.5|144812.5|144923.1|144833.1|144923.1|144833.1|144898.2|144808.2|31
1630421390000|2021-08-31 14:49:50|144946.6|144856.6|144969.9|144879.9|144970|144880|144945.1|144855.1|38
1630421400000|2021-08-31 14:50:00|144969.1|144879.1|145008.6|144918.6|145034.7|144926.3|144964.3|144874.3|36
1630421410000|2021-08-31 14:50:10|145007.9|144917.9|145001|144911|145009.2|144919.2|144991|144901|34
1630421420000|2021-08-31 14:50:20|144988.9|144898.9|145047.1|144957.1|145061.5|144962.2|144988.9|144898.9|34
1630421430000|2021-08-31 14:50:30|145050.3|144960.3|145068.8|144938.8|145075.2|144966.1|145045.3|144933.9|30
1630421440000|2021-08-31 14:50:40|145069.6|144939.6|145062.3|144972.3|145102.4|144990.6|145062.3|144939.6|35
1630421450000|2021-08-31 14:50:50|145038.6|144948.6|145006|144876|145038.6|144948.6|144975.7|144868.5|35
1630421460000|2021-08-31 14:51:00|145004.3|144874.3|145002.1|144872.1|145005.8|144898.2|144981.3|144869.5|30
1630421470000|2021-08-31 14:51:10|145001.9|144871.9|144991.9|144861.9|145002.8|144886.3|144971.1|144860.5|31
1630421480000|2021-08-31 14:51:20|144991.5|144861.5|144955.5|144865.5|144994.9|144878.6|144953.6|144855.6|32
1630421490000|2021-08-31 14:51:30|144981.4|144851.4|144976.6|144846.6|144986.7|144856.7|144976.1|144846.1|34
1630421500000|2021-08-31 14:51:40|144976.2|144846.2|144945|144815|144977|144862.8|144891.9|144793.4|36
1630421510000|2021-08-31 14:51:50|144943|144813|144915.2|144825.2|144950.1|144840.5|144915.2|144811.1|30
1630421520000|2021-08-31 14:52:00|144912.8|144822.8|144887.1|144757.1|144928.6|144822.8|144869.6|144757.1|35
1630421530000|2021-08-31 14:52:10|144887.8|144757.8|144876.2|144746.2|144901.8|144786.4|144858.2|144746.2|38
1630421540000|2021-08-31 14:52:20|144876|144746|144850.7|144760.7|144879.9|144765.6|144848.1|144746|36
1630421550000|2021-08-31 14:52:30|144851.1|144761.1|144886.3|144796.3|144886.3|144796.3|144847.1|144757.1|37
1630421560000|2021-08-31 14:52:40|144883.1|144793.1|144886.2|144796.2|144889.5|144799.5|144878.6|144788.6|33
1630421570000|2021-08-31 14:52:50|144886.9|144796.9|144902|144812|144905.8|144815.8|144886.9|144796.9|34
1630421580000|2021-08-31 14:53:00|144902.1|144812.1|144905.4|144815.4|144912.8|144822.8|144898.5|144808.5|33
1630421590000|2021-08-31 14:53:10|144903.7|144813.7|144919.5|144829.5|144919.5|144829.5|144893.5|144803.5|33
1630421600000|2021-08-31 14:53:20|144917.2|144827.2|144925.1|144835.1|144958.5|144851.4|144917.2|144824.1|33
1630421610000|2021-08-31 14:53:30|144922.5|144832.5|144918.3|144828.3|144947.8|144847.5|144917.1|144811.1|37
1630421620000|2021-08-31 14:53:40|144910.1|144820.1|144879.2|144789.2|144914.3|144824.3|144879.1|144789.1|32
1630421630000|2021-08-31 14:53:50|144891.3|144801.3|144897.3|144807.3|144898.9|144808.9|144889.2|144799.2|33
1630421640000|2021-08-31 14:54:00|144903.8|144813.8|144883.3|144793.3|144904.5|144814.5|144864.7|144760.5|37
1630421650000|2021-08-31 14:54:10|144884.7|144794.7|144880.4|144790.4|144886|144796|144876.2|144786.2|33
1630421660000|2021-08-31 14:54:20|144879.4|144789.4|144881.3|144791.3|144883.6|144793.6|144879.3|144789.3|24
1630421670000|2021-08-31 14:54:30|144881|144791|144862.2|144772.2|144883.1|144793.1|144861.8|144771.8|34
1630421680000|2021-08-31 14:54:40|144860.1|144770.1|144866.8|144776.8|144866.9|144776.9|144855.5|144765.5|31
1630421690000|2021-08-31 14:54:50|144866.5|144776.5|144912.3|144822.3|144914.1|144824.1|144865.7|144775.7|32
1630421700000|2021-08-31 14:55:00|144910.4|144820.4|144924.8|144834.8|144936.6|144838.3|144910.4|144806.6|34
1630421710000|2021-08-31 14:55:10|144923.7|144833.7|144916.6|144826.6|144925.2|144835.2|144916.2|144826.2|32
1630421720000|2021-08-31 14:55:20|144916.4|144826.4|144887.1|144797.1|144918.9|144828.9|144886.1|144796.1|37
1630421730000|2021-08-31 14:55:30|144887|144797|144879|144789|144888.5|144798.5|144874.6|144784.6|40
1630421740000|2021-08-31 14:55:40|144880.3|144790.3|144844.3|144754.3|144882.5|144792.5|144844.3|144740.5|40
1630421750000|2021-08-31 14:55:50|144841.5|144751.5|144779.3|144649.3|144851|144751.5|144779.3|144649.3|39
1630421760000|2021-08-31 14:56:00|144779.9|144649.9|144731.6|144601.6|144780.6|144664.3|144731.6|144601.6|39
1630421770000|2021-08-31 14:56:10|144734.8|144604.8|144671.7|144541.7|144734.8|144604.8|144652.7|144539.4|40
1630421780000|2021-08-31 14:56:20|144641.7|144551.7|144576.8|144486.8|144644.3|144554.3|144551.1|144460.5|37
1630421790000|2021-08-31 14:56:30|144599.1|144469.1|144574.6|144484.6|144603.7|144484.6|144567.1|144455.4|35
1630421800000|2021-08-31 14:56:40|144596.4|144466.4|144582.9|144452.9|144596.6|144485.7|144554|144427.1|34
1630421810000|2021-08-31 14:56:50|144583.8|144453.8|144614.5|144484.5|144618.8|144513.6|144571.2|144453.8|37
1630421820000|2021-08-31 14:57:00|144609|144479|144604|144474|144612|144482|144602.3|144472.3|33
1630421830000|2021-08-31 14:57:10|144605.4|144475.4|144708.6|144578.6|144713.2|144583.2|144603.8|144473.8|38
1630421840000|2021-08-31 14:57:20|144712.3|144582.3|144720.5|144590.5|144720.5|144590.5|144706.5|144576.5|37
1630421850000|2021-08-31 14:57:30|144719|144589|144692.5|144602.5|144723.8|144614.4|144692.5|144583.4|33
1630421860000|2021-08-31 14:57:40|144694.9|144604.9|144733.4|144603.4|144745.9|144636.5|144688.1|144580.6|35
1630421870000|2021-08-31 14:57:50|144740.1|144610.1|144730.1|144600.1|144740.1|144642.6|144707.1|144588.1|39
1630421880000|2021-08-31 14:58:00|144726.8|144596.8|144753.6|144623.6|144758.1|144650.8|144698.5|144588.8|38
1630421890000|2021-08-31 14:58:10|144713.7|144623.7|144701.2|144611.2|144746.4|144630|144701.2|144590.6|39
1630421900000|2021-08-31 14:58:20|144700.5|144610.5|144666.8|144576.8|144701.3|144611.3|144666.8|144566.9|34
1630421910000|2021-08-31 14:58:30|144665.9|144575.9|144682.5|144592.5|144704.6|144593.5|144653.9|144563.9|38
1630421920000|2021-08-31 14:58:40|144687.1|144597.1|144679.1|144549.1|144700.7|144599.4|144655.9|144549.1|37
1630421930000|2021-08-31 14:58:50|144683.7|144553.7|144670.6|144540.6|144695.7|144580.2|144645.3|144535.7|39
1630421940000|2021-08-31 14:59:00|144673.1|144543.1|144645|144555|144673.1|144562.8|144645|144543.1|38
1630421950000|2021-08-31 14:59:10|144646.1|144556.1|144642.9|144552.9|144649.8|144559.8|144642.9|144552.9|30
1630421960000|2021-08-31 14:59:20|144643.1|144553.1|144617.9|144527.9|144678.4|144578.8|144614.5|144524.5|36
1630421970000|2021-08-31 14:59:30|144616.7|144526.7|144601.6|144511.6|144616.8|144526.8|144595.9|144505.9|36
1630421980000|2021-08-31 14:59:40|144604.1|144514.1|144683.3|144593.3|144687.5|144597.5|144590.9|144500.9|38
1630421990000|2021-08-31 14:59:50|144683.8|144593.8|144815.8|144685.8|144818.7|144688.7|144683.8|144593.8|39
1630422000000|2021-08-31 15:00:00|144817|144687|144786.5|144696.5|144818.3|144696.5|144766.3|144636.7|39
1630422010000|2021-08-31 15:00:10|144785.9|144695.9|144797.5|144667.5|144805.7|144697.6|144780.7|144666.7|37
1630422020000|2021-08-31 15:00:20|144779.1|144689.1|144791.4|144661.4|144803|144690.9|144768.5|144654.6|39
1630422030000|2021-08-31 15:00:30|144790.7|144660.7|144776.1|144646.1|144792.2|144681.7|144765.7|144644.5|38
1630422040000|2021-08-31 15:00:40|144775.3|144645.3|144774.4|144644.4|144778.7|144648.7|144771.4|144641.4|31
1630422050000|2021-08-31 15:00:50|144776.3|144646.3|144770.2|144640.2|144776.3|144659.5|144747.8|144632.7|36
1630422060000|2021-08-31 15:01:00|144771.6|144641.6|144755.2|144625.2|144771.7|144661.6|144727|144619|37
1630422070000|2021-08-31 15:01:10|144728.8|144638.8|144728.4|144638.4|144772.7|144664.4|144726.7|144622|38
1630422080000|2021-08-31 15:01:20|144752.2|144622.2|144734.4|144644.4|144757.9|144650|144711.3|144619.6|39
1630422090000|2021-08-31 15:01:30|144731.6|144641.6|144716.7|144626.7|144745.7|144641.6|144711.7|144609|36
1630422100000|2021-08-31 15:01:40|144714.7|144624.7|144745.9|144615.9|144749.6|144636|144713.4|144606.1|38
1630422110000|2021-08-31 15:01:50|144734.2|144604.2|144681.6|144591.6|144742.3|144633.6|144678.3|144581.9|40
1630422120000|2021-08-31 15:02:00|144686.2|144596.2|144700.2|144570.2|144712.9|144607.5|144657.6|144567.6|40
1630422130000|2021-08-31 15:02:10|144685.4|144555.4|144605.4|144515.4|144685.4|144557.1|144605.1|144498.2|40
1630422140000|2021-08-31 15:02:20|144621.9|144491.9|144601.5|144471.5|144627.9|144516.6|144594.3|144467.9|40
1630422150000|2021-08-31 15:02:30|144606.3|144476.3|144616.5|144486.5|144616.5|144486.5|144583.7|144453.7|34
1630422160000|2021-08-31 15:02:40|144619.8|144489.8|144627.2|144497.2|144636|144506|144614.2|144484.2|33
1630422170000|2021-08-31 15:02:50|144629.2|144499.2|144628.3|144498.3|144636|144506|144619.9|144489.9|39
1630422180000|2021-08-31 15:03:00|144631|144501|144627.2|144497.2|144633.6|144503.6|144625.1|144495.1|39
1630422190000|2021-08-31 15:03:10|144631.7|144501.7|144643.5|144513.5|144645.2|144515.2|144631.7|144501.7|34
1630422200000|2021-08-31 15:03:20|144642.8|144512.8|144804.6|144674.6|144804.6|144674.6|144642.8|144512.8|39
1630422210000|2021-08-31 15:03:30|144805|144675|144748.1|144658.1|144816.5|144686.5|144748.1|144638.2|35
1630422220000|2021-08-31 15:03:40|144748.7|144658.7|144777|144647|144777.9|144665.5|144746.5|144644.2|23
1630422230000|2021-08-31 15:03:50|144775.6|144645.6|144824.3|144694.3|144824.3|144694.3|144772.2|144642.2|34
1630422240000|2021-08-31 15:04:00|144822.6|144692.6|144821|144691|144828|144698|144820.2|144690.2|28
1630422250000|2021-08-31 15:04:10|144823.5|144693.5|144845.4|144715.4|144845.4|144734.1|144818.6|144692.8|27
1630422260000|2021-08-31 15:04:20|144846.2|144716.2|144889.4|144759.4|144933|144803|144844.3|144714.3|36
1630422270000|2021-08-31 15:04:30|144884.5|144754.5|144927.9|144797.9|144929|144799|144884.5|144754.5|36
1630422280000|2021-08-31 15:04:40|144931.5|144801.5|144927.7|144797.7|144931.5|144801.5|144905.9|144775.9|37
1630422290000|2021-08-31 15:04:50|144926.9|144796.9|144951.6|144821.6|144951.6|144831|144921|144796|36
1630422300000|2021-08-31 15:05:00|144952|144822|144959.6|144829.6|144969.2|144839.2|144952|144822|37
1630422310000|2021-08-31 15:05:10|144958.8|144828.8|145005.8|144875.8|145008.4|144878.4|144957.2|144827.2|38
1630422320000|2021-08-31 15:05:20|145008.1|144878.1|144995.2|144865.2|145021.8|144895.1|144980.9|144860.3|35
1630422330000|2021-08-31 15:05:30|144994.8|144864.8|145018.5|144888.5|145020.5|144910.5|144987.2|144857.2|31
1630422340000|2021-08-31 15:05:40|145019.7|144889.7|144966.2|144836.2|145020.3|144890.3|144959.7|144829.7|31
1630422350000|2021-08-31 15:05:50|144965.5|144835.5|144960.3|144830.3|144966|144836|144959.2|144829.2|30
1630422360000|2021-08-31 15:06:00|144959.9|144829.9|144915|144785|144963.3|144833.3|144914.6|144784.6|31
1630422370000|2021-08-31 15:06:10|144915.9|144785.9|144910.2|144780.2|144920.1|144790.1|144909.7|144779.7|27
1630422380000|2021-08-31 15:06:20|144911.8|144781.8|144897|144767|144911.9|144790.5|144880.5|144762.5|25
1630422390000|2021-08-31 15:06:30|144895.6|144765.6|144843.2|144753.2|144895.6|144782.6|144843.2|144753.2|25
1630422400000|2021-08-31 15:06:40|144840.8|144750.8|144827.9|144697.9|144850|144760|144820.2|144696.3|34
1630422410000|2021-08-31 15:06:50|144826.9|144696.9|144844.2|144714.2|144845.6|144715.6|144777.6|144687.6|37
1630422420000|2021-08-31 15:07:00|144845.7|144715.7|144803.6|144713.6|144857|144727|144798.8|144694.9|31
1630422430000|2021-08-31 15:07:10|144806.2|144716.2|144793.3|144663.3|144828.4|144716.2|144783.5|144661.6|34
1630422440000|2021-08-31 15:07:20|144790.8|144660.8|144745.1|144655.1|144792.8|144662.8|144744.2|144633.1|28
1630422450000|2021-08-31 15:07:30|144746.6|144656.6|144713.3|144583.3|144747.2|144657.2|144696.4|144583.2|31
1630422460000|2021-08-31 15:07:40|144713.2|144583.2|144756.5|144626.5|144756.5|144646.3|144690.7|144577.9|33
1630422470000|2021-08-31 15:07:50|144755.8|144625.8|144783.3|144653.3|144794.5|144664.5|144733.1|144625.8|33
1630422480000|2021-08-31 15:08:00|144784.1|144654.1|144769.1|144639.1|144784.1|144654.1|144722.4|144610.6|38
1630422490000|2021-08-31 15:08:10|144768|144638|144752.4|144622.4|144768|144638|144751.9|144621.9|29
1630422500000|2021-08-31 15:08:20|144753.9|144623.9|144760.8|144630.8|144768.9|144678.9|144722.3|144592.3|31
1630422510000|2021-08-31 15:08:30|144760.2|144630.2|144758.8|144668.8|144765.1|144668.8|144705.4|144596.2|30
1630422520000|2021-08-31 15:08:40|144755.5|144665.5|144760.8|144670.8|144778.1|144675|144750|144637.8|26
1630422530000|2021-08-31 15:08:50|144765.1|144675.1|144786.6|144696.6|144821|144709|144765.1|144675.1|37
1630422540000|2021-08-31 15:09:00|144793.2|144703.2|144850.4|144760.4|144874.1|144765.6|144768.1|144664.2|36
1630422550000|2021-08-31 15:09:10|144852|144762|144852.5|144762.5|144857.5|144767.5|144848.9|144758.9|29
1630422560000|2021-08-31 15:09:20|144853.2|144763.2|144820.6|144730.6|144860.3|144769.3|144820|144726.3|27
1630422570000|2021-08-31 15:09:30|144824.2|144734.2|144832.4|144702.4|144842.5|144734.2|144773.9|144683.9|34
1630422580000|2021-08-31 15:09:40|144834.1|144704.1|144869.3|144739.3|144869.3|144761.4|144809.2|144697.1|33
1630422590000|2021-08-31 15:09:50|144861.4|144731.4|144853.2|144763.2|144874|144763.2|144823.7|144706.3|33
1630422600000|2021-08-31 15:10:00|144849.8|144759.8|144819.9|144729.9|144861.5|144766.6|144819.9|144717.2|32
1630422610000|2021-08-31 15:10:10|144820.4|144730.4|144810.1|144720.1|144821.8|144731.8|144802.8|144712.8|26
1630422620000|2021-08-31 15:10:20|144808.6|144718.6|144820.9|144730.9|144849.6|144730.9|144808.6|144707.5|32
1630422630000|2021-08-31 15:10:30|144850.4|144720.4|144936.2|144806.2|144949.2|144819.2|144850.4|144720.4|34
1630422640000|2021-08-31 15:10:40|144938.1|144808.1|144986.6|144856.6|144987.3|144877.3|144936.2|144806.2|31
1630422650000|2021-08-31 15:10:50|144987.7|144857.7|144999.1|144869.1|145000.3|144870.3|144985.4|144855.4|27
1630422660000|2021-08-31 15:11:00|144975.2|144885.2|144990.4|144860.4|144990.8|144885.5|144970.7|144857.7|25
1630422670000|2021-08-31 15:11:10|144988.6|144858.6|145011.7|144921.7|145011.7|144921.7|144986.2|144856.2|27
1630422680000|2021-08-31 15:11:20|145014.7|144924.7|145048|144958|145077.5|144959.4|145005.1|144912.3|36
1630422690000|2021-08-31 15:11:30|145064.2|144934.2|145067.6|144937.6|145127.6|145018.4|145045.5|144929|40
1630422700000|2021-08-31 15:11:40|145066.9|144936.9|145058.7|144968.7|145069.4|144970.5|145051|144935.9|29
1630422710000|2021-08-31 15:11:50|145057.8|144967.8|145052.1|144922.1|145060.9|144970.9|145034.8|144922.1|23
1630422720000|2021-08-31 15:12:00|145049.3|144959.3|145093|144963|145097|144987|145049.3|144959.3|31
1630422730000|2021-08-31 15:12:10|145093.1|144963.1|145050.8|144960.8|145096.9|144966.9|145049.1|144938.9|31
1630422740000|2021-08-31 15:12:20|145051.4|144961.4|145042.9|144912.9|145052.3|144962.3|145022.9|144912.9|28
1630422750000|2021-08-31 15:12:30|145042.1|144912.1|145014.3|144924.3|145047.3|144949|145011.1|144899.3|37
1630422760000|2021-08-31 15:12:40|145017.1|144927.1|145010.9|144920.9|145019.6|144929.6|145010.2|144920.2|27
1630422770000|2021-08-31 15:12:50|145013|144923|144982.4|144892.4|145016.3|144926.3|144982.4|144892.4|35
1630422780000|2021-08-31 15:13:00|144977.8|144887.8|144941.1|144851.1|144983|144893|144938.4|144848.4|37
1630422790000|2021-08-31 15:13:10|144949.8|144859.8|144955.5|144865.5|144955.5|144865.5|144943|144853|37
1630422800000|2021-08-31 15:13:20|144953.6|144863.6|144915.5|144825.5|144955.6|144865.6|144915|144825|29
1630422810000|2021-08-31 15:13:30|144912.3|144822.3|144914.7|144824.7|144916.9|144826.9|144910.3|144820.3|26
1630422820000|2021-08-31 15:13:40|144914.6|144824.6|144953.5|144863.5|144953.5|144863.5|144907|144817|25
1630422830000|2021-08-31 15:13:50|144956.7|144866.7|144918.2|144828.2|144965.5|144875.5|144918.2|144828.2|30
1630422840000|2021-08-31 15:14:00|144920.9|144830.9|144913.3|144823.3|144920.9|144830.9|144911|144821|28
1630422850000|2021-08-31 15:14:10|144915.1|144825.1|144914.3|144824.3|144915.1|144825.1|144904.5|144814.5|25
1630422860000|2021-08-31 15:14:20|144914.8|144824.8|144966.4|144876.4|144967.1|144877.1|144897.2|144807.2|27
1630422870000|2021-08-31 15:14:30|144966.2|144876.2|144915.3|144825.3|144966.2|144876.2|144905.8|144815.8|38
1630422880000|2021-08-31 15:14:40|144913|144823|144915.3|144825.3|144918.8|144828.8|144913|144823|22
1630422890000|2021-08-31 15:14:50|144917.3|144827.3|144950.8|144860.8|144952.6|144862.6|144914.7|144824.7|27
1630422900000|2021-08-31 15:15:00|144957.1|144867.1|144970|144880|144976.3|144886.3|144957.1|144867.1|32
1630422910000|2021-08-31 15:15:10|144969.5|144879.5|144999.9|144909.9|145000.5|144910.5|144969.5|144879.5|34
1630422920000|2021-08-31 15:15:20|144999.4|144909.4|145066.2|144976.2|145068.5|144978.5|144999.4|144909.4|36
1630422930000|2021-08-31 15:15:30|145066.6|144976.6|145071.2|144981.2|145079.1|144989.1|145060.4|144970.4|35
1630422940000|2021-08-31 15:15:40|145073.6|144983.6|145062.2|144972.2|145099.5|145009.5|145057.9|144967.9|38
1630422950000|2021-08-31 15:15:50|145061.2|144971.2|145086|144996|145086|144996|145047.7|144957.7|33
1630422960000|2021-08-31 15:16:00|145103.8|145013.8|145099.4|145009.4|145137|145047|145099.4|145009.4|29
1630422970000|2021-08-31 15:16:10|145099.8|145009.8|145096.4|145006.4|145101|145011|145094.4|145004.4|26
1630422980000|2021-08-31 15:16:20|145100.1|145010.1|145087.5|144997.5|145129.8|145039.8|145080.7|144990.7|36
1630422990000|2021-08-31 15:16:30|145082.6|144992.6|145064|144974|145100.4|145010.4|145062.5|144972.5|31
1630423000000|2021-08-31 15:16:40|145062.4|144972.4|145002.4|144912.4|145067.3|144977.3|145002.1|144912.1|34
1630423010000|2021-08-31 15:16:50|145001.7|144911.7|144905.3|144775.3|145001.7|144911.7|144877.1|144770|32
1630423020000|2021-08-31 15:17:00|144905.6|144775.6|144896.8|144766.8|144914.4|144803.9|144882.3|144764.4|34
1630423030000|2021-08-31 15:17:10|144875.9|144785.9|144838|144748|144881.2|144791.2|144835|144726.5|33
1630423040000|2021-08-31 15:17:20|144833.4|144743.4|144833.5|144703.5|144850.1|144745|144790.4|144680.6|35
1630423050000|2021-08-31 15:17:30|144810.9|144720.9|144878.8|144748.8|144884.1|144770.2|144810.6|144691|34
1630423060000|2021-08-31 15:17:40|144879.4|144749.4|144834.1|144744.1|144890.2|144762.7|144834.1|144729.3|34
1630423070000|2021-08-31 15:17:50|144836.4|144746.4|144895.9|144765.9|144911.1|144788.8|144799.9|144709.9|34
1630423080000|2021-08-31 15:18:00|144899.4|144769.4|144940.3|144850.3|144942|144852|144887.6|144764.6|29
1630423090000|2021-08-31 15:18:10|144939.2|144849.2|144980.5|144890.5|144981.6|144891.6|144936.9|144846.9|30
1630423100000|2021-08-31 15:18:20|144980.7|144890.7|145003.1|144913.1|145032.3|144942.3|144977.9|144887.9|29
1630423110000|2021-08-31 15:18:30|145001.9|144911.9|145023.7|144933.7|145026.3|144936.3|144999.3|144909.3|31
1630423120000|2021-08-31 15:18:40|145025.6|144935.6|145033.2|144943.2|145035|144945|145024.1|144934.1|26
1630423130000|2021-08-31 15:18:50|145032.4|144942.4|145096.4|145006.4|145096.7|145006.7|145030.8|144940.8|31
1630423140000|2021-08-31 15:19:00|145071.7|144981.7|145101.7|145011.7|145102.3|145012.3|145061.1|144954.6|29
1630423150000|2021-08-31 15:19:10|145101.6|145011.6|145106.4|145016.4|145109.4|145019.4|145099.7|145009.7|27
1630423160000|2021-08-31 15:19:20|145106.8|145016.8|145050.5|144960.5|145108.2|145018.2|145050.5|144960.5|26
1630423170000|2021-08-31 15:19:30|145051.6|144961.6|145051.1|144961.1|145064.1|144974.1|145038.8|144948.8|30
1630423180000|2021-08-31 15:19:40|145045.4|144955.4|145024|144934|145057.9|144967.9|145024|144934|32
1630423190000|2021-08-31 15:19:50|145018.1|144928.1|144960.6|144870.6|145018.1|144928.1|144960.6|144870.6|31
1630423200000|2021-08-31 15:20:00|144964.6|144874.6|144950.7|144860.7|144968.8|144874.6|144943.4|144838.3|28
1630423210000|2021-08-31 15:20:10|144949.8|144859.8|144883.2|144793.2|144951.2|144861.2|144872.2|144782.2|31
1630423220000|2021-08-31 15:20:20|144885.3|144795.3|144892.2|144762.2|144916|144806.5|144856.5|144760.5|37
1630423230000|2021-08-31 15:20:30|144894.2|144764.2|144926.9|144796.9|144926.9|144796.9|144858.2|144744.9|37
1630423240000|2021-08-31 15:20:40|144911.4|144781.4|144898.5|144808.5|144918.4|144808.7|144865.1|144760.5|34
1630423250000|2021-08-31 15:20:50|144899.3|144809.3|144921.1|144791.1|144924.7|144811.2|144890.4|144791|32
1630423260000|2021-08-31 15:21:00|144920.9|144790.9|145048.5|144918.5|145048.5|144918.5|144920.9|144790.9|32
1630423270000|2021-08-31 15:21:10|145070.6|144940.6|145134.6|145004.6|145134.6|145025.7|145048.2|144938.8|35
1630423280000|2021-08-31 15:21:20|145134|145004|145220.6|145090.6|145227.7|145097.7|145100.3|144999.8|35
1630423290000|2021-08-31 15:21:30|145218.7|145088.7|145201.9|145071.9|145218.7|145088.7|145126.9|144996.9|34
1630423300000|2021-08-31 15:21:40|145199.5|145069.5|145178.4|145048.4|145228.2|145121.1|145175.9|145045.9|31
1630423310000|2021-08-31 15:21:50|145182.2|145052.2|145162.1|145072.1|145182.2|145072.1|145134.2|145041.4|23
1630423320000|2021-08-31 15:22:00|145161.6|145071.6|145132.7|145002.7|145161.6|145071.6|145109.8|144994.2|30
1630423330000|2021-08-31 15:22:10|145130.2|145000.2|145145.4|145055.4|145165.4|145056.4|145121.6|144999.1|29
1630423340000|2021-08-31 15:22:20|145145.6|145055.6|145114.8|144984.8|145146.1|145056.1|145114.8|144984.8|33
1630423350000|2021-08-31 15:22:30|145115.4|144985.4|145068.9|144978.9|145115.4|145004|145066.6|144954.9|29
1630423360000|2021-08-31 15:22:40|145070.3|144980.3|144999.2|144909.2|145075.9|144983.1|144999.2|144909.2|32
1630423370000|2021-08-31 15:22:50|144998.6|144908.6|145009.6|144879.6|145015.5|144909.2|144970.9|144860|34
1630423380000|2021-08-31 15:23:00|144980|144890|144948|144858|145009.5|144894|144944.7|144854.7|38
1630423390000|2021-08-31 15:23:10|144948.2|144858.2|144943.9|144853.9|144948.7|144858.7|144925|144835|33
1630423400000|2021-08-31 15:23:20|144944.9|144854.9|144945|144855|144967.1|144861.2|144908.7|144818.7|32
1630423410000|2021-08-31 15:23:30|144946.8|144856.8|144949.6|144859.6|144949.6|144859.6|144943.4|144853.4|25
1630423420000|2021-08-31 15:23:40|144949.7|144859.7|144983.6|144853.6|144987.6|144859.8|144947.8|144848.1|30
1630423430000|2021-08-31 15:23:50|144982.9|144852.9|145000.8|144910.8|145018.2|144914.8|144970.7|144852.9|32
1630423440000|2021-08-31 15:24:00|145000.2|144910.2|145083.9|144953.9|145087.9|144957.9|144996.8|144906.8|36
1630423450000|2021-08-31 15:24:10|145083.5|144953.5|145153.6|145063.6|145155.5|145065.5|145060.5|144953.5|33
1630423460000|2021-08-31 15:24:20|145156.7|145066.7|145153.4|145063.4|145177.6|145078.2|145151.1|145043.8|32
1630423470000|2021-08-31 15:24:30|145150.9|145060.9|145180.5|145050.5|145187.7|145097.7|145142.7|145049.6|37
1630423480000|2021-08-31 15:24:40|145157.8|145067.8|145096.6|145006.6|145157.8|145067.8|145091.8|145001.8|35
1630423490000|2021-08-31 15:24:50|145095.4|145005.4|145089.5|144959.5|145098.1|145008.1|145088.8|144958.8|24
1630423500000|2021-08-31 15:25:00|145087.8|144957.8|145013.1|144883.1|145088.7|144958.7|145013.1|144883.1|37
1630423510000|2021-08-31 15:25:10|145014.9|144884.9|144900.4|144810.4|145014.9|144884.9|144899.4|144797.5|35
1630423520000|2021-08-31 15:25:20|144907.4|144817.4|144942.5|144812.5|144959.2|144829.2|144888.1|144758.1|37
1630423530000|2021-08-31 15:25:30|144923.5|144793.5|144945|144815|144970.7|144861.3|144905.9|144793.5|31
1630423540000|2021-08-31 15:25:40|144954.6|144824.6|144920.1|144790.1|144956.5|144826.5|144914.3|144784.3|35
1630423550000|2021-08-31 15:25:50|144919.7|144789.7|144975.6|144845.6|144994|144865.2|144917.6|144787.6|31
1630423560000|2021-08-31 15:26:00|144981|144851|144983.9|144853.9|144983.9|144853.9|144975.7|144845.7|26
1630423570000|2021-08-31 15:26:10|144986.3|144856.3|144986.7|144856.7|144987.9|144857.9|144981.4|144851.4|33
1630423580000|2021-08-31 15:26:20|144986.4|144856.4|145050.3|144920.3|145063.2|144933.2|144962.7|144849.7|35
1630423590000|2021-08-31 15:26:30|145053.7|144923.7|145048.2|144918.2|145071.4|144941.4|145041.8|144911.8|31
1630423600000|2021-08-31 15:26:40|145042.5|144912.5|145060.5|144930.5|145061.2|144931.2|145038.2|144908.2|32
1630423610000|2021-08-31 15:26:50|145060.6|144930.6|145052.3|144922.3|145060.6|144930.6|145051.6|144921.6|23
1630423620000|2021-08-31 15:27:00|145051.3|144921.3|145059.3|144929.3|145059.3|144929.3|145050.3|144920.3|33
1630423630000|2021-08-31 15:27:10|145061.1|144931.1|145079.1|144949.1|145079.1|144965.3|145043.7|144921.7|36
1630423640000|2021-08-31 15:27:20|145078.6|144948.6|145062.7|144972.7|145084.7|144973.7|145062.7|144947.6|32
1630423650000|2021-08-31 15:27:30|145061.8|144971.8|145050.8|144960.8|145061.8|144971.8|145046.8|144956.8|30
1630423660000|2021-08-31 15:27:40|145050.4|144960.4|145048.4|144958.4|145055.5|144965.5|145048.4|144958.4|30
1630423670000|2021-08-31 15:27:50|145045.8|144955.8|145043.7|144953.7|145059.2|144969.2|145043.7|144953.7|37
1630423680000|2021-08-31 15:28:00|145044.9|144954.9|145040.8|144950.8|145048.6|144958.6|145040.7|144950.7|29
1630423690000|2021-08-31 15:28:10|145044.4|144954.4|145044|144954|145067.9|144958.8|145041.5|144935.3|32
1630423700000|2021-08-31 15:28:20|145041.2|144951.2|145043.8|144953.8|145046.2|144956.2|145038.3|144948.3|31
1630423710000|2021-08-31 15:28:30|145040.8|144950.8|145039.1|144949.1|145050.7|144960.7|145037.7|144947.7|35
1630423720000|2021-08-31 15:28:40|145039.8|144949.8|145042.7|144952.7|145044.4|144954.4|145039.8|144949.8|29
1630423730000|2021-08-31 15:28:50|145043.6|144953.6|145039.6|144949.6|145044|144954|145033|144943|34
1630423740000|2021-08-31 15:29:00|145035.9|144945.9|145035.5|144945.5|145039.9|144949.9|145032.8|144942.8|28
1630423750000|2021-08-31 15:29:10|145032.8|144942.8|145035.1|144945.1|145035.8|144945.8|145031.3|144941.3|26
1630423760000|2021-08-31 15:29:20|145036.6|144946.6|145026|144936|145048.7|144958.7|145026|144936|31
1630423770000|2021-08-31 15:29:30|145031.1|144941.1|145037|144947|145037.1|144947.1|145026|144936|29
1630423780000|2021-08-31 15:29:40|145036.3|144946.3|145031.1|144941.1|145036.3|144946.3|145029.9|144939.9|19
1630423790000|2021-08-31 15:29:50|145031.4|144941.4|145036.8|144946.8|145037|144947|145028.9|144938.9|28
1630423800000|2021-08-31 15:30:00|145038|144948|145030.5|144940.5|145047.4|144957.4|145028|144938|37
1630423810000|2021-08-31 15:30:10|145031.8|144941.8|145050.3|144960.3|145050.3|144960.3|145025.5|144935.5|28
1630423820000|2021-08-31 15:30:20|145046.6|144956.6|145047.7|144957.7|145053.8|144963.8|145043.2|144953.2|26
1630423830000|2021-08-31 15:30:30|145047.4|144957.4|145099.9|145009.9|145101.3|145011.3|145046.1|144956.1|33
1630423840000|2021-08-31 15:30:40|145098.4|145008.4|145070.6|144980.6|145098.9|145008.9|145070.6|144980.6|20
1630423850000|2021-08-31 15:30:50|145068.5|144978.5|145070.1|144980.1|145072.6|144982.6|145066.7|144976.7|26
1630423860000|2021-08-31 15:31:00|145069.5|144979.5|145077.9|144987.9|145077.9|144987.9|145067.6|144977.6|27
1630423870000|2021-08-31 15:31:10|145078.3|144988.3|145073.3|144983.3|145082.3|144992.3|145073.3|144983.3|26
1630423880000|2021-08-31 15:31:20|145072.4|144982.4|145075|144985|145075|144985|145072|144982|20
1630423890000|2021-08-31 15:31:30|145081.3|144991.3|145073.9|144983.9|145083.4|144993.4|145071.6|144981.6|23
1630423900000|2021-08-31 15:31:40|145074.5|144984.5|145095.9|145005.9|145095.9|145005.9|145069.8|144979.8|29
1630423910000|2021-08-31 15:31:50|145095|145005|145094.2|145004.2|145098.7|145008.7|145093.2|145003.2|29
1630423920000|2021-08-31 15:32:00|145095.1|145005.1|145101.9|145011.9|145104.5|145014.5|145095.1|145005.1|33
1630423930000|2021-08-31 15:32:10|145102.6|145012.6|145077.9|144987.9|145102.6|145012.6|145073.2|144983.2|35
1630423940000|2021-08-31 15:32:20|145077.4|144987.4|145096.5|145006.5|145114.4|145024.4|145075.2|144985.2|31
1630423950000|2021-08-31 15:32:30|145096.2|145006.2|145104.2|145014.2|145104.2|145014.2|145094.2|145004.2|30
1630423960000|2021-08-31 15:32:40|145103.8|145013.8|145109.2|145019.2|145110.5|145020.5|145103.8|145013.8|32
1630423970000|2021-08-31 15:32:50|145109.4|145019.4|145106.3|145016.3|145110.6|145020.6|145105.6|145015.6|19
1630423980000|2021-08-31 15:33:00|145106.5|145016.5|145103.5|145013.5|145109|145019|145103.3|145013.3|22
1630423990000|2021-08-31 15:33:10|145103.2|145013.2|145110.2|145020.2|145110.5|145020.5|145103.2|145013.2|25
1630424000000|2021-08-31 15:33:20|145110.3|145020.3|145137.9|145047.9|145141|145051|145109.5|145019.5|30
1630424010000|2021-08-31 15:33:30|145134.1|145044.1|145149.3|145059.3|145159.9|145069.9|145095.7|145005.7|37
1630424020000|2021-08-31 15:33:40|145150.2|145060.2|145190.1|145100.1|145192.2|145102.2|145150.2|145060.2|33
1630424030000|2021-08-31 15:33:50|145190.6|145100.6|145194.5|145104.5|145194.5|145104.5|145178.8|145088.8|36
1630424040000|2021-08-31 15:34:00|145192.4|145102.4|145179.9|145089.9|145192.9|145102.9|145164.3|145074.3|34
1630424050000|2021-08-31 15:34:10|145179.7|145089.7|145212.8|145122.8|145222.9|145132.9|145178.6|145088.6|36
1630424060000|2021-08-31 15:34:20|145210.4|145120.4|145181|145091|145218.6|145128.6|145181|145072|35
1630424070000|2021-08-31 15:34:30|145180.4|145090.4|145220.9|145130.9|145225.1|145135.1|145180.3|145064.1|29
1630424080000|2021-08-31 15:34:40|145221|145131|145189.4|145099.4|145221.7|145131.7|145174|145084|34
1630424090000|2021-08-31 15:34:50|145195.3|145105.3|145178.5|145088.5|145212.7|145105.3|145175.9|145068|34
1630424100000|2021-08-31 15:35:00|145182.1|145092.1|145182.7|145052.7|145196.6|145092.1|145164.5|145051.8|34
1630424110000|2021-08-31 15:35:10|145183.5|145053.5|145173.9|145083.9|145189.3|145086.3|145166.7|145052.2|31
1630424120000|2021-08-31 15:35:20|145176.8|145086.8|145190.2|145100.2|145190.2|145100.2|145168.6|145078.6|32
1630424130000|2021-08-31 15:35:30|145191.7|145101.7|145200.3|145110.3|145201.6|145111.6|145180.8|145090.8|32
1630424140000|2021-08-31 15:35:40|145201.2|145111.2|145235.3|145145.3|145243.1|145153.1|145199|145109|24
1630424150000|2021-08-31 15:35:50|145279.1|145189.1|145343|145213|145344.3|145214.3|145279.1|145189.1|36
1630424160000|2021-08-31 15:36:00|145331.9|145201.9|145286.1|145156.1|145331.9|145201.9|145278.3|145148.3|32
1630424170000|2021-08-31 15:36:10|145284.1|145154.1|145284.6|145154.6|145287.7|145157.7|145279.8|145149.8|32
1630424180000|2021-08-31 15:36:20|145288.2|145158.2|145258.1|145128.1|145292.1|145162.1|145255.8|145125.8|38
1630424190000|2021-08-31 15:36:30|145253.1|145123.1|145254.4|145124.4|145258|145128|145249.8|145119.8|32
1630424200000|2021-08-31 15:36:40|145252.9|145122.9|145258.2|145128.2|145258.4|145128.4|145252.9|145122.9|27
1630424210000|2021-08-31 15:36:50|145257.9|145127.9|145254.4|145124.4|145257.9|145127.9|145253.3|145123.3|25
1630424220000|2021-08-31 15:37:00|145253.7|145123.7|145223.2|145133.2|145259.7|145143.3|145222.1|145116.3|30
1630424230000|2021-08-31 15:37:10|145224.6|145134.6|145205.6|145115.6|145224.6|145134.6|145199.5|145109.5|36
1630424240000|2021-08-31 15:37:20|145204.9|145114.9|145203.2|145113.2|145206.3|145116.3|145203|145113|24
1630424250000|2021-08-31 15:37:30|145202.9|145112.9|145200.6|145110.6|145204.7|145114.7|145200.5|145110.5|30
1630424260000|2021-08-31 15:37:40|145201.9|145111.9|145201.2|145111.2|145202.3|145112.3|145200.3|145110.3|19
1630424270000|2021-08-31 15:37:50|145200.9|145110.9|145214.3|145124.3|145214.7|145124.7|145199.2|145109.2|25
1630424280000|2021-08-31 15:38:00|145214.8|145124.8|145202.4|145112.4|145215.6|145125.6|145201.7|145111.7|23
1630424290000|2021-08-31 15:38:10|145200|145110|145187.2|145097.2|145200|145110|145185.2|145095.2|29
1630424300000|2021-08-31 15:38:20|145186.2|145096.2|145223.1|145133.1|145224.9|145134.9|145186.2|145096.2|28
1630424310000|2021-08-31 15:38:30|145224|145134|145195|145105|145235.4|145145.4|145190.1|145100.1|28
1630424320000|2021-08-31 15:38:40|145197|145107|145202.2|145112.2|145203.5|145113.5|145194.7|145104.7|28
1630424330000|2021-08-31 15:38:50|145204.6|145114.6|145209|145119|145215.5|145125.5|145202.4|145112.4|20
1630424340000|2021-08-31 15:39:00|145205.2|145115.2|145214.7|145124.7|145215.9|145125.9|145205.2|145115.2|29
1630424350000|2021-08-31 15:39:10|145215.1|145125.1|145284.8|145194.8|145284.8|145194.8|145200.6|145110.6|31
1630424360000|2021-08-31 15:39:20|145295|145205|145298.5|145208.5|145308.6|145218.6|145295|145205|36
1630424370000|2021-08-31 15:39:30|145300.3|145210.3|145268.4|145178.4|145300.3|145210.3|145266|145157.4|31
1630424380000|2021-08-31 15:39:40|145269|145179|145241.2|145151.2|145271.8|145181.8|145237.8|145147.8|28
1630424390000|2021-08-31 15:39:50|145242.4|145152.4|145227.7|145137.7|145248.3|145152.4|145215.2|145108|24
1630424400000|2021-08-31 15:40:00|145229.2|145139.2|145194.2|145104.2|145230.1|145140.1|145193.2|145103.2|32
1630424410000|2021-08-31 15:40:10|145193.5|145103.5|145200.4|145110.4|145206|145116|145192.6|145102.6|27
1630424420000|2021-08-31 15:40:20|145199.1|145109.1|145198.7|145108.7|145199.6|145109.6|145193.3|145103.3|25
1630424430000|2021-08-31 15:40:30|145199.4|145109.4|145196.8|145106.8|145205.9|145115.9|145196.8|145106.8|25
1630424440000|2021-08-31 15:40:40|145197.4|145107.4|145202.4|145112.4|145205.9|145115.9|145197.4|145107.4|19
1630424450000|2021-08-31 15:40:50|145205.1|145115.1|145205.3|145115.3|145210.1|145120.1|145203.2|145113.2|22
1630424460000|2021-08-31 15:41:00|145204.4|145114.4|145226.4|145136.4|145231.2|145141.2|145200.4|145110.4|30
1630424470000|2021-08-31 15:41:10|145228.9|145138.9|145207.1|145117.1|145228.9|145138.9|145206.6|145116.6|31
1630424480000|2021-08-31 15:41:20|145205.6|145115.6|145201.7|145111.7|145205.6|145115.6|145183.9|145093.9|28
1630424490000|2021-08-31 15:41:30|145202.3|145112.3|145171.1|145081.1|145203.6|145113.6|145171.1|145081.1|24
1630424500000|2021-08-31 15:41:40|145163|145073|145159.3|145069.3|145166.1|145076.1|145152.7|145062.7|32
1630424510000|2021-08-31 15:41:50|145159.9|145069.9|145163.3|145073.3|145164.6|145074.6|145156.1|145066.1|27
1630424520000|2021-08-31 15:42:00|145157|145067|145147.7|145057.7|145172.1|145067|145145.6|145038.8|27
1630424530000|2021-08-31 15:42:10|145148.3|145058.3|145147.7|145057.7|145150.1|145060.1|145147.7|145057.7|21
1630424540000|2021-08-31 15:42:20|145147.5|145057.5|145154.4|145064.4|145154.4|145064.4|145147.5|145057.5|24
1630424550000|2021-08-31 15:42:30|145154|145064|145158.2|145068.2|145158.6|145068.6|145147.5|145057.5|25
1630424560000|2021-08-31 15:42:40|145157.3|145067.3|145156.1|145066.1|145160.8|145070.8|145154.7|145064.7|21
1630424570000|2021-08-31 15:42:50|145155.7|145065.7|145149.3|145059.3|145158|145068|145149.3|145059.3|16
1630424580000|2021-08-31 15:43:00|145149.2|145059.2|145151.9|145061.9|145154.2|145064.2|145147.2|145057.2|18
1630424590000|2021-08-31 15:43:10|145149|145059|145149.5|145059.5|145152.2|145062.2|145147.7|145057.7|23
1630424600000|2021-08-31 15:43:20|145150.8|145060.8|145151.4|145061.4|145151.6|145061.6|145148.5|145058.5|21
1630424610000|2021-08-31 15:43:30|145150|145060|145147.3|145057.3|145150|145060|145144.2|145054.2|26
1630424620000|2021-08-31 15:43:40|145146.7|145056.7|145147.6|145057.6|145149|145059|145144.8|145054.8|22
1630424630000|2021-08-31 15:43:50|145148.1|145058.1|145149.8|145059.8|145150|145060|145147.4|145057.4|19
1630424640000|2021-08-31 15:44:00|145150.1|145060.1|145149.2|145059.2|145151.3|145061.3|145148.4|145058.4|16
1630424650000|2021-08-31 15:44:10|145149.1|145059.1|145122.1|145032.1|145149.2|145059.2|145119.6|145029.6|29
1630424660000|2021-08-31 15:44:20|145121.1|145031.1|145125|145035|145129.4|145039.4|145118.4|145028.4|28
1630424670000|2021-08-31 15:44:30|145125.5|145035.5|145125|145035|145128.8|145038.8|145123.1|145033.1|26
1630424680000|2021-08-31 15:44:40|145124.4|145034.4|145123.4|145033.4|145126.5|145036.5|145123.2|145033.2|18
1630424690000|2021-08-31 15:44:50|145121.9|145031.9|145123.6|145033.6|145124.1|145034.1|145121.8|145031.8|13
1630424700000|2021-08-31 15:45:00|145123.4|145033.4|145100.1|145010.1|145123.4|145033.4|145099.6|145009.6|32
1630424710000|2021-08-31 15:45:10|145100.6|145010.6|145073.7|144983.7|145100.6|145010.6|145072.6|144982.6|26
1630424720000|2021-08-31 15:45:20|145073.2|144983.2|145088.2|144998.2|145089.8|144999.8|145073|144983|28
1630424730000|2021-08-31 15:45:30|145090.3|145000.3|145128.5|145038.5|145131.6|145041.6|145088.2|144998.2|32
1630424740000|2021-08-31 15:45:40|145128.2|145038.2|145214.4|145124.4|145227|145125.8|145126.6|145036.6|32
1630424750000|2021-08-31 15:45:50|145213.7|145123.7|145197.1|145107.1|145224.1|145126.1|145196.8|145091.1|29
1630424760000|2021-08-31 15:46:00|145197.6|145107.6|145217.2|145087.2|145227.3|145114.8|145197.6|145087.2|24
1630424770000|2021-08-31 15:46:10|145217.3|145087.3|145188.8|145058.8|145218|145097.2|145171.3|145058.8|32
1630424780000|2021-08-31 15:46:20|145186.7|145056.7|145169.4|145039.4|145186.7|145078.1|145149.5|145037.7|28
1630424790000|2021-08-31 15:46:30|145169|145039|145114.2|145024.2|145171|145041|145109.3|145005.7|29
1630424800000|2021-08-31 15:46:40|145113.2|145023.2|145105.3|145015.3|145113.3|145023.3|145105.3|145015.3|28
1630424810000|2021-08-31 15:46:50|145105.4|145015.4|145087.6|144997.6|145105.4|145015.4|145077.5|144987.5|27
1630424820000|2021-08-31 15:47:00|145086.6|144996.6|145083.2|144993.2|145103.9|145002.5|145078.9|144972.9|25
1630424830000|2021-08-31 15:47:10|145080.1|144990.1|145043.4|144953.4|145081.7|144991.7|145039.6|144935.8|32
1630424840000|2021-08-31 15:47:20|145043.3|144953.3|145036.9|144946.9|145044.2|144954.2|145036.9|144946.9|21
1630424850000|2021-08-31 15:47:30|145035.9|144945.9|145047.4|144957.4|145055.3|144965.3|145035.9|144945.9|24
1630424860000|2021-08-31 15:47:40|145059.1|144969.1|145109.5|145019.5|145138.8|145022.9|145055.7|144965.7|30
1630424870000|2021-08-31 15:47:50|145110.7|145020.7|145115.5|145025.5|145121.5|145031.5|145110.6|145020.6|28
1630424880000|2021-08-31 15:48:00|145114.2|145024.2|145141.2|145051.2|145141.2|145051.2|145114.2|145024.2|21
1630424890000|2021-08-31 15:48:10|145148|145058|145146.1|145056.1|145151.8|145061.8|145143.2|145053.2|23
1630424900000|2021-08-31 15:48:20|145146.2|145056.2|145234.7|145104.7|145264.6|145134.6|145145.9|145055.9|32
1630424910000|2021-08-31 15:48:30|145228|145098|145228.4|145098.4|145235.1|145128.8|145210.4|145097.1|23
1630424920000|2021-08-31 15:48:40|145227|145097|145210.3|145080.3|145228.9|145098.9|145208.9|145078.9|28
1630424930000|2021-08-31 15:48:50|145210|145080|145191.8|145101.8|145212.3|145104.1|145191.8|145077.4|23
1630424940000|2021-08-31 15:49:00|145190.9|145100.9|145190.5|145100.5|145211.1|145104.1|145180.3|145074.1|32
1630424950000|2021-08-31 15:49:10|145189|145099|145190.6|145100.6|145192.3|145102.3|145187|145097|26
1630424960000|2021-08-31 15:49:20|145189.7|145099.7|145194.6|145104.6|145195.8|145105.8|145189.7|145099.7|22
1630424970000|2021-08-31 15:49:30|145195.1|145105.1|145194.1|145104.1|145195.4|145105.4|145191.7|145101.7|18
1630424980000|2021-08-31 15:49:40|145194.3|145104.3|145189.6|145099.6|145198.8|145108.8|145188.2|145098.2|23
1630424990000|2021-08-31 15:49:50|145190.7|145100.7|145173.4|145083.4|145190.7|145100.7|145173.4|145083.4|22
1630425000000|2021-08-31 15:50:00|145174.3|145084.3|145174.3|145084.3|145177.3|145087.3|145166.2|145076.2|30
1630425010000|2021-08-31 15:50:10|145171.8|145081.8|145115.7|145025.7|145171.9|145081.9|145115.3|145025.3|29
1630425020000|2021-08-31 15:50:20|145114.6|145024.6|145115.3|145025.3|145119.8|145029.8|145112.6|145022.6|21
1630425030000|2021-08-31 15:50:30|145115.7|145025.7|145121.4|145031.4|145124.6|145034.6|145110.1|145020.1|32
1630425040000|2021-08-31 15:50:40|145119.4|145029.4|145145.4|145055.4|145149.2|145059.2|145119.4|145029.4|24
1630425050000|2021-08-31 15:50:50|145144.9|145054.9|145136.8|145046.8|145148.8|145058.8|145136.8|145046.8|24
1630425060000|2021-08-31 15:51:00|145150|145060|145132.1|145042.1|145150|145060|145130.9|145040.9|21
1630425070000|2021-08-31 15:51:10|145130.4|145040.4|145124.5|145034.5|145131.1|145041.1|145122.8|145032.8|23
1630425080000|2021-08-31 15:51:20|145124.6|145034.6|145120.3|145030.3|145130|145040|145119.6|145029.6|26
1630425090000|2021-08-31 15:51:30|145120.4|145030.4|145125.2|145035.2|145125.2|145035.2|145118|145028|22
1630425100000|2021-08-31 15:51:40|145124.6|145034.6|145121.5|145031.5|145125.6|145035.6|145121.5|145031.5|17
1630425110000|2021-08-31 15:51:50|145122|145032|145126.8|145036.8|145126.8|145036.8|145121.8|145031.8|23
1630425120000|2021-08-31 15:52:00|145126.6|145036.6|145123.3|145033.3|145142.1|145052.1|145122.6|145032.6|31
1630425130000|2021-08-31 15:52:10|145121.7|145031.7|145125.4|145035.4|145129.7|145039.7|145117.3|145027.3|22
1630425140000|2021-08-31 15:52:20|145123.8|145033.8|145136.4|145046.4|145141.3|145051.3|145123.8|145033.8|23
1630425150000|2021-08-31 15:52:30|145133.6|145043.6|145115.3|145025.3|145134.7|145044.7|145112.6|145022.6|26
1630425160000|2021-08-31 15:52:40|145115.1|145025.1|145117.3|145027.3|145117.3|145027.3|145113.9|145023.9|21
1630425170000|2021-08-31 15:52:50|145117.7|145027.7|145126.3|145036.3|145132.3|145042.3|145117.6|145027.6|24
1630425180000|2021-08-31 15:53:00|145124.1|145034.1|145126.1|145036.1|145131.1|145041.1|145124.1|145034.1|25
1630425190000|2021-08-31 15:53:10|145127|145037|145116.3|145026.3|145127|145037|145114.3|145024.3|22
1630425200000|2021-08-31 15:53:20|145117.3|145027.3|145148.2|145058.2|145150.7|145060.7|145116.3|145026.3|22
1630425210000|2021-08-31 15:53:30|145148.5|145058.5|145145.5|145055.5|145150.5|145060.5|145145.1|145055.1|25
1630425220000|2021-08-31 15:53:40|145146.4|145056.4|145144.1|145054.1|145146.4|145056.4|145142.5|145052.5|21
1630425230000|2021-08-31 15:53:50|145143.1|145053.1|145147.8|145057.8|145147.8|145057.8|145142.9|145052.9|21
1630425240000|2021-08-31 15:54:00|145147.6|145057.6|145147.3|145057.3|145149.5|145059.5|145146|145056|25
1630425250000|2021-08-31 15:54:10|145146.3|145056.3|145149.4|145059.4|145150.5|145060.5|145146|145056|18
1630425260000|2021-08-31 15:54:20|145149.7|145059.7|145158.6|145068.6|145159.1|145069.1|145148.9|145058.9|17
1630425270000|2021-08-31 15:54:30|145159.6|145069.6|145159.8|145069.8|145160.1|145070.1|145158|145068|21
1630425280000|2021-08-31 15:54:40|145160.6|145070.6|145159.6|145069.6|145169.4|145079.4|145158.8|145068.8|27
1630425290000|2021-08-31 15:54:50|145160.1|145070.1|145159.1|145069.1|145161.3|145071.3|145158.1|145068.1|20
1630425300000|2021-08-31 15:55:00|145159.6|145069.6|145175.1|145085.1|145175.1|145085.1|145159.6|145069.6|21
1630425310000|2021-08-31 15:55:10|145174.1|145084.1|145158.6|145068.6|145177.4|145087.4|145158.2|145068.2|20
1630425320000|2021-08-31 15:55:20|145158.2|145068.2|145171.5|145081.5|145175.7|145085.7|145157.7|145067.7|19
1630425330000|2021-08-31 15:55:30|145169|145079|145164.8|145074.8|145176.4|145086.4|145163.4|145073.4|26
1630425340000|2021-08-31 15:55:40|145165.2|145075.2|145169.7|145079.7|145170|145080|145163.2|145073.2|23
1630425350000|2021-08-31 15:55:50|145168.2|145078.2|145169.7|145079.7|145170.4|145080.4|145167.8|145077.8|14
1630425360000|2021-08-31 15:56:00|145169.4|145079.4|145158.7|145068.7|145169.6|145079.6|145157|145067|16
1630425370000|2021-08-31 15:56:10|145156.2|145066.2|145137.5|145047.5|145158.6|145068.6|145136.6|145046.6|26
1630425380000|2021-08-31 15:56:20|145136.3|145046.3|145073.9|144983.9|145139.5|145049.5|145073.9|144983.9|28
1630425390000|2021-08-31 15:56:30|145076.2|144986.2|145101.4|145011.4|145109.8|145019.8|145075.5|144985.5|32
1630425400000|2021-08-31 15:56:40|145102.1|145012.1|145103.5|145013.5|145104.7|145014.7|145101|145011|20
1630425410000|2021-08-31 15:56:50|145103.2|145013.2|145102.1|145012.1|145103.2|145013.2|145101.2|145011.2|9
1630425420000|2021-08-31 15:57:00|145101.7|145011.7|145115.9|145025.9|145115.9|145025.9|145099|145009|22
1630425430000|2021-08-31 15:57:10|145135.7|145045.7|145161.8|145071.8|145162|145072|145135.7|145045.7|25
1630425440000|2021-08-31 15:57:20|145160.7|145070.7|145163.3|145073.3|145163.3|145073.3|145160.7|145070.7|18
1630425450000|2021-08-31 15:57:30|145163.6|145073.6|145167.6|145077.6|145168|145078|145159.1|145069.1|17
1630425460000|2021-08-31 15:57:40|145167.3|145077.3|145156.8|145066.8|145167.9|145077.9|145153.6|145063.6|15
1630425470000|2021-08-31 15:57:50|145155.5|145065.5|145158.6|145068.6|145159|145069|145155.5|145065.5|21
1630425480000|2021-08-31 15:58:00|145158.5|145068.5|145138.8|145048.8|145160.9|145070.9|145137.4|145047.4|22
1630425490000|2021-08-31 15:58:10|145137.9|145047.9|145122.1|145032.1|145137.9|145047.9|145119.2|145029.2|29
1630425500000|2021-08-31 15:58:20|145123|145033|145118.9|145028.9|145123|145033|145118|145028|18
1630425510000|2021-08-31 15:58:30|145118.4|145028.4|145117|145027|145118.5|145028.5|145116.5|145026.5|13
1630425520000|2021-08-31 15:58:40|145116.9|145026.9|145124.8|145034.8|145126|145036|145116.9|145026.9|20
1630425530000|2021-08-31 15:58:50|145125|145035|145118.4|145028.4|145125|145035|145117.6|145027.6|24
1630425540000|2021-08-31 15:59:00|145118.7|145028.7|145113.7|145023.7|145123.6|145033.6|145111.9|145021.9|29
1630425550000|2021-08-31 15:59:10|145112.7|145022.7|145109.6|145019.6|145113.4|145023.4|145108.5|145018.5|21
1630425560000|2021-08-31 15:59:20|145107.6|145017.6|145085.7|144995.7|145110|145020|145085.7|144995.7|29
1630425570000|2021-08-31 15:59:30|145085.8|144995.8|145146.2|145056.2|145147.8|145057.8|145069.1|144979.1|31
1630425580000|2021-08-31 15:59:40|145143.9|145053.9|145149.5|145059.5|145154.4|145064.4|145143.5|145053.5|28
1630425590000|2021-08-31 15:59:50|145149.7|145059.7|145160.2|145070.2|145160.2|145070.2|145146.5|145056.5|36
1630425600000|2021-08-31 16:00:00|145157.5|145067.5|145200.3|145110.3|145219.1|145110.3|145157.5|145067.5|31
1630425610000|2021-08-31 16:00:10|145200.2|145110.2|145202.7|145112.7|145202.7|145112.7|145190.5|145100.5|30
1630425620000|2021-08-31 16:00:20|145203.1|145113.1|145205.2|145115.2|145209.4|145119.4|145201.8|145111.8|32
1630425630000|2021-08-31 16:00:30|145205.5|145115.5|145207|145117|145209.1|145119.1|145205.3|145115.3|23
1630425640000|2021-08-31 16:00:40|145206.8|145116.8|145208|145118|145209.3|145119.3|145204.9|145114.9|25
1630425650000|2021-08-31 16:00:50|145208.3|145118.3|145236|145146|145236|145146|145207.8|145117.8|23
1630425660000|2021-08-31 16:01:00|145241.7|145151.7|145245.7|145155.7|145248|145158|145241.7|145151.7|28
1630425670000|2021-08-31 16:01:10|145246.9|145156.9|145235.2|145145.2|145248.4|145158.4|145232.9|145142.9|26
1630425680000|2021-08-31 16:01:20|145232.9|145142.9|145238.3|145148.3|145240.5|145150.5|145232.9|145142.9|23
1630425690000|2021-08-31 16:01:30|145238.1|145148.1|145229.7|145139.7|145238.1|145148.1|145228.1|145138.1|26
1630425700000|2021-08-31 16:01:40|145230.1|145140.1|145230.1|145140.1|145230.4|145140.4|145229.3|145139.3|19
1630425710000|2021-08-31 16:01:50|145229.9|145139.9|145230.1|145140.1|145230.3|145140.3|145229|145139|17
1630425720000|2021-08-31 16:02:00|145230.7|145140.7|145226.7|145136.7|145230.7|145140.7|145224.8|145134.8|24
1630425730000|2021-08-31 16:02:10|145221.1|145131.1|145071.6|144981.6|145221.1|145131.1|145068.6|144957.9|37
1630425740000|2021-08-31 16:02:20|145072.2|144982.2|145082.2|144992.2|145089|144999|145072.2|144982.2|34
1630425750000|2021-08-31 16:02:30|145084.2|144994.2|145088.2|144998.2|145088.2|144998.2|145081.9|144991.9|28
1630425760000|2021-08-31 16:02:40|145088.1|144998.1|145095.9|145005.9|145096.7|145006.7|145086|144996|25
1630425770000|2021-08-31 16:02:50|145095.2|145005.2|145115.6|144985.6|145115.8|145007.1|145095.2|144983|14
1630425780000|2021-08-31 16:03:00|145115.8|144985.8|145094.7|145004.7|145115.8|145004.7|145094.7|144983.8|14
1630425790000|2021-08-31 16:03:10|145094.5|145004.5|145089.9|144999.9|145103.1|145004.5|145082.1|144969.1|23
1630425800000|2021-08-31 16:03:20|145089.6|144999.6|145077.9|144987.9|145091.3|145001.3|145077.9|144987.9|21
1630425810000|2021-08-31 16:03:30|145078.4|144988.4|145070|144980|145078.5|144988.5|145069.5|144979.5|30
1630425820000|2021-08-31 16:03:40|145070.1|144980.1|145067.5|144977.5|145076.8|144986.8|145067.5|144977.5|34
1630425830000|2021-08-31 16:03:50|145069.9|144979.9|145038.1|144948.1|145074.7|144984.7|145038.1|144948.1|33
1630425840000|2021-08-31 16:04:00|145036.7|144946.7|145036.9|144946.9|145037.4|144947.4|145029.6|144939.6|31
1630425850000|2021-08-31 16:04:10|145036.1|144946.1|145037.4|144947.4|145039.5|144949.5|145034.7|144944.7|26
1630425860000|2021-08-31 16:04:20|145037.8|144947.8|145037.9|144947.9|145038.5|144948.5|145037|144947|18
1630425870000|2021-08-31 16:04:30|145039.5|144949.5|145034.5|144944.5|145041.5|144951.5|145033.6|144943.6|26
1630425880000|2021-08-31 16:04:40|145034.6|144944.6|145049.5|144959.5|145051.6|144961.6|145034.1|144944.1|30
1630425890000|2021-08-31 16:04:50|145050.1|144960.1|145047|144957|145052.8|144962.8|145044.4|144954.4|26
1630425900000|2021-08-31 16:05:00|145046.9|144956.9|145046.7|144956.7|145051.6|144961.6|145044.9|144954.9|26
1630425910000|2021-08-31 16:05:10|145046.5|144956.5|145056.8|144966.8|145059.1|144969.1|145032|144942|26
1630425920000|2021-08-31 16:05:20|145057.8|144967.8|145046.7|144956.7|145057.8|144967.8|145046.4|144956.4|28
1630425930000|2021-08-31 16:05:30|145047|144957|145051|144961|145052.5|144962.5|145041.6|144951.6|23
1630425940000|2021-08-31 16:05:40|145044.3|144954.3|145048.7|144958.7|145051|144961|145043.4|144953.4|17
1630425950000|2021-08-31 16:05:50|145048|144958|145044.7|144954.7|145048.8|144958.8|145044|144954|18
1630425960000|2021-08-31 16:06:00|145041.5|144951.5|145041.8|144951.8|145043.1|144953.1|145041.3|144951.3|12
1630425970000|2021-08-31 16:06:10|145039|144949|145028.7|144938.7|145042.5|144952.5|145028.7|144938.7|18
1630425980000|2021-08-31 16:06:20|145028.8|144938.8|145041|144951|145041.9|144951.9|145028.8|144938.8|22
1630425990000|2021-08-31 16:06:30|145041.6|144951.6|145073.2|144983.2|145073.2|144983.2|145041.6|144951.6|31
1630426000000|2021-08-31 16:06:40|145073.4|144983.4|145074.6|144984.6|145075.8|144985.8|145070.1|144980.1|21
1630426010000|2021-08-31 16:06:50|145073.9|144983.9|145091.1|145001.1|145092.6|145002.6|145073.5|144983.5|28
1630426020000|2021-08-31 16:07:00|145096.3|145006.3|145091.9|145001.9|145096.3|145006.3|145090.5|145000.5|20
1630426030000|2021-08-31 16:07:10|145091.8|145001.8|145068.2|144978.2|145094.5|145004.5|145067.9|144977.9|28
1630426040000|2021-08-31 16:07:20|145068.3|144978.3|145065.8|144975.8|145075.8|144985.8|145065.4|144975.4|26
1630426050000|2021-08-31 16:07:30|145065.9|144975.9|145053.7|144963.7|145065.9|144975.9|145051.6|144961.6|26
1630426060000|2021-08-31 16:07:40|145053.2|144963.2|145054.4|144964.4|145062.9|144972.9|145052.8|144962.8|26
1630426070000|2021-08-31 16:07:50|145053.6|144963.6|145051.8|144961.8|145053.6|144963.6|145051.3|144961.3|13
1630426080000|2021-08-31 16:08:00|145051.9|144961.9|145055.5|144965.5|145063.6|144973.6|145049.3|144959.3|28
1630426090000|2021-08-31 16:08:10|145064.9|144974.9|145067.2|144977.2|145068.3|144978.3|145061.5|144971.5|29
1630426100000|2021-08-31 16:08:20|145067.7|144977.7|145070.9|144980.9|145072.4|144982.4|145055.3|144965.3|34
1630426110000|2021-08-31 16:08:30|145070.1|144980.1|145070.9|144980.9|145073.5|144983.5|145070.1|144980.1|17
1630426120000|2021-08-31 16:08:40|145071|144981|145070.2|144980.2|145071.9|144981.9|145069.3|144979.3|27
1630426130000|2021-08-31 16:08:50|145070.1|144980.1|145072.5|144982.5|145074.8|144984.8|145070.1|144980.1|16
1630426140000|2021-08-31 16:09:00|145072.6|144982.6|145076|144986|145081|144991|145072.6|144982.6|28
1630426150000|2021-08-31 16:09:10|145075|144985|145074.6|144984.6|145076.8|144986.8|145073.7|144983.7|30
1630426160000|2021-08-31 16:09:20|145072.5|144982.5|145075.4|144985.4|145075.8|144985.8|145072.2|144982.2|28
1630426170000|2021-08-31 16:09:30|145075|144985|145074.3|144984.3|145076.8|144986.8|145072.7|144982.7|27
1630426180000|2021-08-31 16:09:40|145074.5|144984.5|145073.9|144983.9|145075|144985|145073.2|144983.2|14
1630426190000|2021-08-31 16:09:50|145073.8|144983.8|145073.8|144983.8|145074.7|144984.7|145071.5|144981.5|26
1630426200000|2021-08-31 16:10:00|145073.4|144983.4|145075.7|144985.7|145076.7|144986.7|145073.4|144983.4|21
1630426210000|2021-08-31 16:10:10|145075.8|144985.8|145116|145026|145116|145026|145075.8|144985.8|34
1630426220000|2021-08-31 16:10:20|145121.7|145031.7|145120.5|145030.5|145124.5|145034.5|145119.6|145029.6|23
1630426230000|2021-08-31 16:10:30|145120.6|145030.6|145122.5|145032.5|145122.5|145032.5|145119.2|145029.2|15
1630426240000|2021-08-31 16:10:40|145124.5|145034.5|145126.5|145036.5|145126.8|145036.8|145123.8|145033.8|17
1630426250000|2021-08-31 16:10:50|145128.7|145038.7|145157.2|145067.2|145157.2|145067.2|145123.4|145033.4|28
1630426260000|2021-08-31 16:11:00|145155.6|145065.6|145172.5|145082.5|145172.5|145082.5|145155.6|145065.6|27
1630426270000|2021-08-31 16:11:10|145172.1|145082.1|145169.6|145079.6|145173.3|145083.3|145169.6|145079.6|18
1630426280000|2021-08-31 16:11:20|145169.4|145079.4|145169.5|145079.5|145171.1|145081.1|145168.3|145078.3|20
1630426290000|2021-08-31 16:11:30|145169.8|145079.8|145171|145081|145171|145081|145167.7|145077.7|19
1630426300000|2021-08-31 16:11:40|145170.3|145080.3|145168|145078|145170.5|145080.5|145165|145075|23
1630426310000|2021-08-31 16:11:50|145168.1|145078.1|145167.4|145077.4|145169.1|145079.1|145165.4|145075.4|24
1630426320000|2021-08-31 16:12:00|145164.9|145074.9|145117.2|145027.2|145167.9|145077.9|145117.2|145027.2|33
1630426330000|2021-08-31 16:12:10|145117|145027|145113.9|145023.9|145117|145027|145111.6|145021.6|25
1630426340000|2021-08-31 16:12:20|145114.1|145024.1|145115.6|145025.6|145117.2|145027.2|145112.6|145022.6|19
1630426350000|2021-08-31 16:12:30|145116|145026|145065.7|144975.7|145116|145026|145061.7|144971.7|20
1630426360000|2021-08-31 16:12:40|145067.3|144977.3|145068.8|144978.8|145069.9|144979.9|145065|144975|22
1630426370000|2021-08-31 16:12:50|145068.9|144978.9|145069.5|144979.5|145069.7|144979.7|145067.9|144977.9|22
1630426380000|2021-08-31 16:13:00|145069|144979|145073.1|144983.1|145073.7|144983.7|145069|144979|26
1630426390000|2021-08-31 16:13:10|145074.6|144984.6|145075.7|144985.7|145078|144988|145073.9|144983.9|20
1630426400000|2021-08-31 16:13:20|145075.5|144985.5|145077.1|144987.1|145077.1|144987.1|145073.6|144983.6|21
1630426410000|2021-08-31 16:13:30|145076.9|144986.9|145075.2|144985.2|145077.9|144987.9|145075.2|144985.2|13
1630426420000|2021-08-31 16:13:40|145075.4|144985.4|145071.2|144981.2|145076.4|144986.4|145071.2|144981.2|21
1630426430000|2021-08-31 16:13:50|145071.7|144981.7|145062.6|144972.6|145071.9|144981.9|145051.8|144961.8|30
1630426440000|2021-08-31 16:14:00|145063.2|144973.2|145065.1|144975.1|145067.7|144977.7|145063.2|144973.2|19
1630426450000|2021-08-31 16:14:10|145065.2|144975.2|145063.4|144973.4|145065.2|144975.2|145063.2|144973.2|11
1630426460000|2021-08-31 16:14:20|145063.5|144973.5|145063.3|144973.3|145064.9|144974.9|145063.2|144973.2|16
1630426470000|2021-08-31 16:14:30|145063.8|144973.8|145058.3|144968.3|145063.8|144973.8|145051.2|144961.2|31
1630426480000|2021-08-31 16:14:40|145057.9|144967.9|145060|144970|145061.7|144971.7|145057.7|144967.7|26
1630426490000|2021-08-31 16:14:50|145059.6|144969.6|145062|144972|145063.3|144973.3|145059.6|144969.6|15
1630426500000|2021-08-31 16:15:00|145062.2|144972.2|145062.9|144972.9|145062.9|144972.9|145061.9|144971.9|16
1630426510000|2021-08-31 16:15:10|145063.4|144973.4|145061.5|144971.5|145063.8|144973.8|145059.3|144969.3|22
1630426520000|2021-08-31 16:15:20|145062.7|144972.7|145062.3|144972.3|145064.3|144974.3|145061.9|144971.9|19
1630426530000|2021-08-31 16:15:30|145061.7|144971.7|145063|144973|145063.3|144973.3|145061.1|144971.1|13
1630426540000|2021-08-31 16:15:40|145063.4|144973.4|145064.4|144974.4|145066.2|144976.2|145063.4|144973.4|14
1630426550000|2021-08-31 16:15:50|145064.7|144974.7|145062.5|144972.5|145064.7|144974.7|145062.2|144972.2|13
1630426560000|2021-08-31 16:16:00|145061.9|144971.9|145065.7|144975.7|145066.7|144976.7|145061.2|144971.2|20
1630426570000|2021-08-31 16:16:10|145066|144976|145064.9|144974.9|145067|144977|145063|144973|15
1630426580000|2021-08-31 16:16:20|145064.8|144974.8|145065.6|144975.6|145067.7|144977.7|145064.8|144974.8|17
1630426590000|2021-08-31 16:16:30|145066.5|144976.5|145066.8|144976.8|145067.3|144977.3|145066.3|144976.3|9
1630426600000|2021-08-31 16:16:40|145066.7|144976.7|145066.9|144976.9|145067.4|144977.4|145066.4|144976.4|14
1630426610000|2021-08-31 16:16:50|145066.8|144976.8|145065.2|144975.2|145066.8|144976.8|145065.2|144975.2|15
1630426620000|2021-08-31 16:17:00|145063.9|144973.9|145063.1|144973.1|145064.1|144974.1|145062.6|144972.6|12
1630426630000|2021-08-31 16:17:10|145064.3|144974.3|145066|144976|145066.6|144976.6|145063.7|144973.7|11
1630426640000|2021-08-31 16:17:20|145066.4|144976.4|145091.4|145001.4|145095.1|145005.1|145064.7|144974.7|12
1630426650000|2021-08-31 16:17:30|145091.9|145001.9|145094.6|145004.6|145094.6|145004.6|145091.7|145001.7|9
1630426660000|2021-08-31 16:17:40|145093.6|145003.6|145097.3|145007.3|145099.6|145009.6|145090.4|145000.4|16
1630426670000|2021-08-31 16:17:50|145097.4|145007.4|145095.6|145005.6|145098.7|145008.7|145095.6|145005.6|15
1630426680000|2021-08-31 16:18:00|145096.1|145006.1|145095|145005|145096.1|145006.1|145094.2|145004.2|17
1630426690000|2021-08-31 16:18:10|145094.9|145004.9|145098.5|145008.5|145098.5|145008.5|145094.5|145004.5|11
1630426700000|2021-08-31 16:18:20|145098.4|145008.4|145185.9|145095.9|145215.8|145100.9|145096.8|145006.8|23
1630426710000|2021-08-31 16:18:30|145186.3|145096.3|145187.1|145097.1|145193.2|145103.2|145185.2|145095.2|26
1630426720000|2021-08-31 16:18:40|145183.6|145093.6|145182.8|145092.8|145186.3|145096.3|145182.6|145092.6|21
1630426730000|2021-08-31 16:18:50|145183.4|145093.4|145183.5|145093.5|145188.8|145098.8|145182.1|145092.1|19
1630426740000|2021-08-31 16:19:00|145183.9|145093.9|145182.4|145092.4|145186.1|145096.1|145181.7|145091.7|11
1630426750000|2021-08-31 16:19:10|145184|145094|145187.6|145097.6|145188.5|145098.5|145183.1|145093.1|8
1630426760000|2021-08-31 16:19:20|145187.7|145097.7|145166.6|145076.6|145189.5|145099.5|145166.6|145076.6|32
1630426770000|2021-08-31 16:19:30|145167.2|145077.2|145164.8|145074.8|145172.6|145082.6|145164.2|145074.2|29
1630426780000|2021-08-31 16:19:40|145163|145073|145158.3|145068.3|145165.3|145075.3|145157.5|145067.5|30
1630426790000|2021-08-31 16:19:50|145158.5|145068.5|145165.9|145075.9|145165.9|145075.9|145158.3|145068.3|28
1630426800000|2021-08-31 16:20:00|145165.6|145075.6|145171.2|145081.2|145171.2|145081.2|145164.7|145074.7|18
1630426810000|2021-08-31 16:20:10|145170.8|145080.8|145175.1|145085.1|145181.7|145091.7|145170.6|145080.6|25
1630426820000|2021-08-31 16:20:20|145174.9|145084.9|145174.7|145084.7|145179|145089|145174.5|145084.5|17
1630426830000|2021-08-31 16:20:30|145174.8|145084.8|145161.5|145071.5|145177|145087|145161.5|145071.5|21
1630426840000|2021-08-31 16:20:40|145158.5|145068.5|145145.9|145055.9|145160.6|145070.6|145144.7|145054.7|20
1630426850000|2021-08-31 16:20:50|145142.9|145052.9|145143.9|145053.9|145146|145056|145141.9|145051.9|16
1630426860000|2021-08-31 16:21:00|145140.7|145050.7|145133.7|145043.7|145141.8|145051.8|145131.6|145041.6|24
1630426870000|2021-08-31 16:21:10|145133.3|145043.3|145120.5|145030.5|145135.5|145045.5|145118.3|145028.3|20
1630426880000|2021-08-31 16:21:20|145118.4|145028.4|145122.3|145032.3|145122.5|145032.5|145118.4|145028.4|21
1630426890000|2021-08-31 16:21:30|145120.6|145030.6|145121.5|145031.5|145122.5|145032.5|145119.1|145029.1|21
1630426900000|2021-08-31 16:21:40|145121.4|145031.4|145120.6|145030.6|145122.5|145032.5|145119.6|145029.6|20
1630426910000|2021-08-31 16:21:50|145114.7|145024.7|145111.4|145021.4|145115.9|145025.9|145110.6|145020.6|21
1630426920000|2021-08-31 16:22:00|145111|145021|145108|145018|145112.2|145022.2|145106.8|145016.8|22
1630426930000|2021-08-31 16:22:10|145109|145019|145103|145013|145110.7|145020.7|145100.7|145010.7|18
1630426940000|2021-08-31 16:22:20|145102.7|145012.7|145094.9|145004.9|145102.7|145012.7|145091.3|145001.3|18
1630426950000|2021-08-31 16:22:30|145090.2|145000.2|145091.9|145001.9|145096.6|145006.6|145090.2|145000.2|15
1630426960000|2021-08-31 16:22:40|145091.7|145001.7|145078.2|144988.2|145092.9|145002.9|145078.2|144988.2|25
1630426970000|2021-08-31 16:22:50|145081|144991|145079|144989|145082.1|144992.1|145078.4|144988.4|22
1630426980000|2021-08-31 16:23:00|145079.4|144989.4|145082.9|144992.9|145083.9|144993.9|145078.9|144988.9|21
1630426990000|2021-08-31 16:23:10|145082.7|144992.7|145087.3|144997.3|145088.5|144998.5|145082.7|144992.7|19
1630427000000|2021-08-31 16:23:20|145087.2|144997.2|145086.4|144996.4|145087.4|144997.4|145086.1|144996.1|10
1630427010000|2021-08-31 16:23:30|145086.2|144996.2|145059.4|144969.4|145088.9|144998.9|145059.4|144969.4|11
1630427020000|2021-08-31 16:23:40|145061.1|144971.1|145056|144966|145063.6|144973.6|145052.1|144962.1|30
1630427030000|2021-08-31 16:23:50|145055.6|144965.6|145054.5|144964.5|145068.3|144978.3|145051.7|144961.7|25
1630427040000|2021-08-31 16:24:00|145054|144964|145037.7|144947.7|145054.7|144964.7|145037.7|144947.7|20
1630427050000|2021-08-31 16:24:10|145038.8|144948.8|145034.7|144944.7|145040.3|144950.3|145030.9|144940.9|25
1630427060000|2021-08-31 16:24:20|145032.5|144942.5|144978.1|144888.1|145034.6|144944.6|144978.1|144870.2|32
1630427070000|2021-08-31 16:24:30|144978.4|144888.4|145001.7|144911.7|145006.9|144915.6|144977.2|144868.7|36
1630427080000|2021-08-31 16:24:40|145001.9|144911.9|144998.5|144908.5|145005.6|144915.6|144995.2|144905.2|18
1630427090000|2021-08-31 16:24:50|144991.6|144901.6|144998.4|144908.4|145002.4|144912.4|144991.6|144901.6|16
1630427100000|2021-08-31 16:25:00|144998.6|144908.6|145008.4|144918.4|145028.8|144918.8|144992.5|144893.7|23
1630427110000|2021-08-31 16:25:10|145007.5|144917.5|145036.9|144906.9|145036.9|144936.9|145002.3|144906.9|17
1630427120000|2021-08-31 16:25:20|145042.2|144912.2|144988.6|144898.6|145044.8|144914.8|144985.8|144895.8|25
1630427130000|2021-08-31 16:25:30|144989.2|144899.2|144982.5|144892.5|144989.2|144899.2|144982.5|144892.5|23
1630427140000|2021-08-31 16:25:40|144986.6|144896.6|144960.1|144870.1|144986.8|144896.8|144953.9|144840.2|27
1630427150000|2021-08-31 16:25:50|144960.2|144870.2|144961.7|144871.7|144962.8|144872.8|144959.7|144869.7|23
1630427160000|2021-08-31 16:26:00|144961.5|144871.5|144961.8|144871.8|144964.5|144874.5|144961.5|144871.5|16
1630427170000|2021-08-31 16:26:10|144961.9|144871.9|144943.2|144853.2|144966.9|144873.3|144941.8|144836.9|30
1630427180000|2021-08-31 16:26:20|144943.7|144853.7|144942.6|144852.6|144944.8|144854.8|144940.1|144850.1|27
1630427190000|2021-08-31 16:26:30|144942.8|144852.8|144936.6|144846.6|144942.8|144852.8|144936.6|144846.6|19
1630427200000|2021-08-31 16:26:40|144936.2|144846.2|144941.1|144851.1|144942.5|144852.5|144935.9|144845.9|13
1630427210000|2021-08-31 16:26:50|144941|144851|144940.8|144850.8|144941.8|144851.8|144938.1|144848.1|23
1630427220000|2021-08-31 16:27:00|144941|144851|144942|144852|144942.7|144852.7|144939.5|144849.5|16
1630427230000|2021-08-31 16:27:10|144942.2|144852.2|144950|144860|144950|144860|144941.4|144851.4|31
1630427240000|2021-08-31 16:27:20|144949|144859|144920|144830|144949.8|144859.8|144915.2|144825.2|26
1630427250000|2021-08-31 16:27:30|144915.3|144825.3|144917.8|144827.8|144920.4|144830.4|144909.9|144819.9|25
1630427260000|2021-08-31 16:27:40|144914.3|144824.3|144909.7|144819.7|144915|144825|144908.7|144818.7|12
1630427270000|2021-08-31 16:27:50|144909.8|144819.8|144913.2|144823.2|144914|144824|144907.7|144817.7|13
1630427280000|2021-08-31 16:28:00|144913.7|144823.7|144908.9|144818.9|144914.7|144824.7|144908.9|144818.9|12
1630427290000|2021-08-31 16:28:10|144909.7|144819.7|145023.8|144933.8|145029.8|144939.8|144908.9|144818.9|26
1630427300000|2021-08-31 16:28:20|145028|144938|145000.8|144910.8|145028.2|144938|145000.8|144889.6|26
1630427310000|2021-08-31 16:28:30|145001.4|144911.4|145012.2|144922.2|145028.1|144922.2|144998.4|144896.7|26
1630427320000|2021-08-31 16:28:40|145010.3|144920.3|145026.6|144896.6|145030.8|144920.3|145010|144896.6|27
1630427330000|2021-08-31 16:28:50|145026.5|144896.5|145000.6|144910.6|145026.7|144911.8|145000.1|144890.5|18
1630427340000|2021-08-31 16:29:00|145001.1|144911.1|144999.7|144909.7|145002.5|144912.5|144999.6|144909.6|21
1630427350000|2021-08-31 16:29:10|145000|144910|144999.7|144909.7|145001.3|144911.3|144999.5|144909.5|20
1630427360000|2021-08-31 16:29:20|144999.9|144909.9|144996.5|144906.5|144999.9|144909.9|144995.4|144905.4|25
1630427370000|2021-08-31 16:29:30|144996.4|144906.4|144995.1|144905.1|144996.9|144906.9|144993.2|144903.2|21
1630427380000|2021-08-31 16:29:40|144988.1|144898.1|144987.2|144897.2|144996.3|144906.3|144985.6|144895.6|28
1630427390000|2021-08-31 16:29:50|144986.4|144896.4|144986.8|144896.8|145002.2|144903.7|144980.8|144872.2|25
1630427400000|2021-08-31 16:30:00|144989.4|144899.4|144994.1|144904.1|145000.1|144910.1|144988.4|144898.4|31
1630427410000|2021-08-31 16:30:10|144992.7|144902.7|144994.9|144904.9|144997|144907|144990.6|144900.6|28
1630427420000|2021-08-31 16:30:20|144995|144905|144993.9|144903.9|144997.2|144907.2|144993.1|144903.1|17
1630427430000|2021-08-31 16:30:30|144996.1|144906.1|145000.3|144910.3|145000.3|144910.3|144994.4|144904.4|15
1630427440000|2021-08-31 16:30:40|144997.3|144907.3|144997.7|144907.7|145000.8|144910.8|144991.7|144901.7|22
1630427450000|2021-08-31 16:30:50|144998.3|144908.3|145001.7|144911.7|145005.5|144915.5|144998.3|144908.3|18
1630427460000|2021-08-31 16:31:00|145002.6|144912.6|145002.2|144912.2|145003.8|144913.8|145001.3|144911.3|8
1630427470000|2021-08-31 16:31:10|145002.4|144912.4|145001.7|144911.7|145002.4|144912.4|144999.2|144909.2|15
1630427480000|2021-08-31 16:31:20|145011.3|144921.3|145021.7|144931.7|145024.2|144934.2|145011.3|144921.3|26
1630427490000|2021-08-31 16:31:30|145022.4|144932.4|145026.6|144936.6|145028.8|144938.8|145021.8|144931.8|18
1630427500000|2021-08-31 16:31:40|145028|144938|145036.4|144946.4|145060.5|144947.4|145027.2|144930.5|17
1630427510000|2021-08-31 16:31:50|145064.7|144934.7|145036.9|144946.9|145064.7|144948.2|145036.9|144927.5|17
1630427520000|2021-08-31 16:32:00|145036|144946|145037.1|144947.1|145040.9|144950.9|145036|144946|20
1630427530000|2021-08-31 16:32:10|145037.8|144947.8|145034.8|144944.8|145037.8|144947.8|145034.4|144944.4|17
1630427540000|2021-08-31 16:32:20|145037.6|144947.6|145044.3|144954.3|145068.4|144956.5|145037.5|144925|21
1630427550000|2021-08-31 16:32:30|145044.8|144954.8|145040.8|144950.8|145044.8|144954.8|145039|144949|12
1630427560000|2021-08-31 16:32:40|145040.7|144950.7|145037.8|144947.8|145040.7|144950.7|145034.6|144944.6|21
1630427570000|2021-08-31 16:32:50|145036.3|144946.3|145038.1|144948.1|145040|144950|145035.7|144945.7|18
1630427580000|2021-08-31 16:33:00|145039.5|144949.5|145006.1|144916.1|145042.1|144952.1|145006.1|144916.1|26
1630427590000|2021-08-31 16:33:10|145008.5|144918.5|145005.4|144915.4|145008.9|144918.9|145003.5|144913.5|19
1630427600000|2021-08-31 16:33:20|145005.3|144915.3|144998.7|144908.7|145008.6|144918.6|144998.3|144908.3|18
1630427610000|2021-08-31 16:33:30|144998.8|144908.8|145002.4|144912.4|145002.4|144912.4|144995.6|144905.6|16
1630427620000|2021-08-31 16:33:40|145003|144913|145010.9|144920.9|145011.3|144921.3|145003|144913|19
1630427630000|2021-08-31 16:33:50|145010.6|144920.6|145007.2|144917.2|145011.3|144921.3|145005.8|144915.8|15
1630427640000|2021-08-31 16:34:00|145006.7|144916.7|145004.2|144914.2|145006.8|144916.8|145004.2|144914.2|23
1630427650000|2021-08-31 16:34:10|145004.3|144914.3|145004.7|144914.7|145012|144922|145004.1|144914.1|24
1630427660000|2021-08-31 16:34:20|145011.5|144921.5|145011.8|144921.8|145017.4|144927.4|145009.2|144919.2|26
1630427670000|2021-08-31 16:34:30|145012|144922|145016.9|144926.9|145017.7|144927.7|145012|144922|16
1630427680000|2021-08-31 16:34:40|145016.8|144926.8|145009.2|144919.2|145017.7|144927.7|145009.2|144919.2|19
1630427690000|2021-08-31 16:34:50|145009.8|144919.8|145008.8|144918.8|145011.1|144921.1|145008.4|144918.4|11
1630427700000|2021-08-31 16:35:00|145009.5|144919.5|145013.1|144923.1|145013.1|144923.1|145009.5|144919.5|15
1630427710000|2021-08-31 16:35:10|145013.5|144923.5|145005.5|144915.5|145027|144923.9|145002.3|144897|24
1630427720000|2021-08-31 16:35:20|145004.5|144914.5|145012.2|144922.2|145029.3|144922.2|145004|144894.2|16
1630427730000|2021-08-31 16:35:30|145008.3|144918.3|145016.2|144926.2|145031.7|144926.8|145008.2|144897.1|24
1630427740000|2021-08-31 16:35:40|145018.6|144928.6|145047.5|144957.5|145067.8|144957.5|145014.6|144918.3|27
1630427750000|2021-08-31 16:35:50|145047|144957|145046|144956|145053.9|144963.9|145046|144956|22
1630427760000|2021-08-31 16:36:00|145045.9|144955.9|145044.8|144954.8|145046.5|144956.5|145044.8|144954.8|25
1630427770000|2021-08-31 16:36:10|145044.7|144954.7|145045.8|144955.8|145046.4|144956.4|145044.4|144954.4|19
1630427780000|2021-08-31 16:36:20|145046.3|144956.3|145043.1|144953.1|145046.4|144956.4|145042.1|144952.1|13
1630427790000|2021-08-31 16:36:30|145042.4|144952.4|145044|144954|145045.1|144955.1|145042.4|144952.4|18
1630427800000|2021-08-31 16:36:40|145044.1|144954.1|145041.8|144951.8|145046.9|144956.9|145041.8|144951.8|20
1630427810000|2021-08-31 16:36:50|145040.3|144950.3|145029.9|144939.9|145043.1|144953.1|145029.9|144939.9|24
1630427820000|2021-08-31 16:37:00|145030.1|144940.1|145030.1|144940.1|145033.5|144943.5|145026.7|144936.7|24
1630427830000|2021-08-31 16:37:10|145029.9|144939.9|145021.7|144931.7|145030.3|144940.3|145016.4|144926.4|33
1630427840000|2021-08-31 16:37:20|145022.4|144932.4|145013.2|144923.2|145024.4|144934.4|145013.2|144923.2|19
1630427850000|2021-08-31 16:37:30|145011.6|144921.6|145017.8|144927.8|145017.8|144927.8|145011.6|144921.6|16
1630427860000|2021-08-31 16:37:40|145018.3|144928.3|145020.2|144930.2|145024.9|144934.9|145016.8|144926.8|19
1630427870000|2021-08-31 16:37:50|145021.2|144931.2|145017.6|144927.6|145027.3|144937.3|145013|144923|22
1630427880000|2021-08-31 16:38:00|145017.9|144927.9|145024.6|144934.6|145025.8|144935.8|145015.7|144925.7|18
1630427890000|2021-08-31 16:38:10|145024.8|144934.8|145018.5|144928.5|145028.8|144938.8|145018.4|144928.4|33
1630427900000|2021-08-31 16:38:20|145018.4|144928.4|145021.3|144931.3|145024.6|144934.6|145017.8|144927.8|22
1630427910000|2021-08-31 16:38:30|145020.9|144930.9|145021.7|144931.7|145024.5|144934.5|145020|144930|22
1630427920000|2021-08-31 16:38:40|145021.8|144931.8|145019.3|144929.3|145027.3|144937.3|145019.1|144929.1|28
1630427930000|2021-08-31 16:38:50|145017.9|144927.9|145021.8|144931.8|145023.7|144933.7|145017.5|144927.5|16
1630427940000|2021-08-31 16:39:00|145021|144931|145042|144952|145067.2|144952.5|145006.1|144916.1|26
1630427950000|2021-08-31 16:39:10|145042.7|144952.7|145041.7|144951.7|145045.2|144955.2|145039.4|144949.4|23
1630427960000|2021-08-31 16:39:20|145034.7|144944.7|145025.5|144935.5|145034.7|144944.7|145021.4|144931.4|28
1630427970000|2021-08-31 16:39:30|145026|144936|145042.1|144952.1|145045.6|144955.6|145022.3|144932.3|26
1630427980000|2021-08-31 16:39:40|145041.9|144951.9|145052.7|144962.7|145053.7|144963.7|145040.6|144950.6|25
1630427990000|2021-08-31 16:39:50|145053.1|144963.1|145054.8|144964.8|145056.6|144966.6|145047.8|144957.8|24
1630428000000|2021-08-31 16:40:00|145054.9|144964.9|145076.6|144946.6|145081|144971.5|145054.8|144946.6|26
1630428010000|2021-08-31 16:40:10|145051.5|144961.5|145049.1|144959.1|145070.5|144966.9|145044.5|144937.2|22
1630428020000|2021-08-31 16:40:20|145048.3|144958.3|145046.8|144956.8|145048.3|144958.3|145042.8|144952.8|17
1630428030000|2021-08-31 16:40:30|145046.2|144956.2|145033.2|144943.2|145048.9|144958.9|145033.1|144943.1|23
1630428040000|2021-08-31 16:40:40|145031.6|144941.6|145054.2|144924.2|145056.9|144944|145031.6|144922.7|17
1630428050000|2021-08-31 16:40:50|145054.9|144924.9|145030.9|144940.9|145055.4|144942.1|145030.9|144921.6|15
1630428060000|2021-08-31 16:41:00|145031.6|144941.6|145043.8|144913.8|145043.8|144942|145018.1|144913.1|24
1630428070000|2021-08-31 16:41:10|145042|144912|145035.6|144945.6|145043.8|144945.6|145019.1|144910.3|29
1630428080000|2021-08-31 16:41:20|145035.3|144945.3|145027.6|144937.6|145035.3|144945.3|145025.6|144935.6|30
1630428090000|2021-08-31 16:41:30|145028.1|144938.1|145027|144937|145034.6|144944.6|145025.8|144935.8|28
1630428100000|2021-08-31 16:41:40|145026.3|144936.3|145024.7|144934.7|145026.7|144936.7|145022.3|144932.3|20
1630428110000|2021-08-31 16:41:50|145024.9|144934.9|145046.6|144916.6|145046.8|144937|145022|144915.9|24
1630428120000|2021-08-31 16:42:00|145045.8|144915.8|145023.4|144933.4|145045.8|144935.1|145023.3|144914.1|15
1630428130000|2021-08-31 16:42:10|145020.4|144930.4|145032.8|144902.8|145035.1|144933.2|145009.4|144902.8|28
1630428140000|2021-08-31 16:42:20|145031.4|144901.4|145008.8|144918.8|145031.4|144922.2|145006.5|144897.1|18
1630428150000|2021-08-31 16:42:30|145009.8|144919.8|145010.3|144920.3|145012.3|144922.3|145009.4|144919.4|20
1630428160000|2021-08-31 16:42:40|145010.1|144920.1|145027.3|144937.3|145029.1|144939.1|145006.9|144916.9|26
1630428170000|2021-08-31 16:42:50|145048.7|144918.7|145026.7|144936.7|145048.7|144938.8|145026.7|144916.7|18
1630428180000|2021-08-31 16:43:00|145027|144937|145029.1|144939.1|145030.1|144940.1|145027|144937|26
1630428190000|2021-08-31 16:43:10|145027.9|144937.9|145018.4|144928.4|145027.9|144937.9|145017.7|144927.7|25
1630428200000|2021-08-31 16:43:20|145019.5|144929.5|145018.6|144928.6|145021.3|144931.3|145018.6|144928.6|16
1630428210000|2021-08-31 16:43:30|145018.5|144928.5|145015.9|144925.9|145020.3|144930.3|145013.6|144923.6|16
1630428220000|2021-08-31 16:43:40|145016.2|144926.2|145012.6|144922.6|145018.5|144928.5|145011.5|144921.5|11
1630428230000|2021-08-31 16:43:50|145012.8|144922.8|145018.5|144928.5|145028|144938|145012.8|144922.8|26
1630428240000|2021-08-31 16:44:00|145018.9|144928.9|145021.9|144931.9|145026|144936|145018.8|144928.8|19
1630428250000|2021-08-31 16:44:10|145022.7|144932.7|145021.8|144931.8|145026.7|144936.7|145021.8|144931.8|16
1630428260000|2021-08-31 16:44:20|145021.3|144931.3|145027.1|144937.1|145027.9|144937.9|145021.3|144931.3|14
1630428270000|2021-08-31 16:44:30|145026.8|144936.8|145027.8|144937.8|145028.4|144938.4|145022.3|144932.3|21
1630428280000|2021-08-31 16:44:40|145028|144938|145019.3|144929.3|145028|144938|145018.9|144928.9|17
1630428290000|2021-08-31 16:44:50|145019.9|144929.9|145021.9|144931.9|145022.2|144932.2|145019.8|144929.8|12
1630428300000|2021-08-31 16:45:00|145021.4|144931.4|145049.1|144959.1|145049.1|144959.1|145019.2|144929.2|29
1630428310000|2021-08-31 16:45:10|145070.5|144940.5|145068.6|144938.6|145071.7|144941.7|145068.6|144938.6|18
1630428320000|2021-08-31 16:45:20|145068.2|144938.2|145051.8|144961.8|145070.4|144961.8|145048.4|144938.2|18
1630428330000|2021-08-31 16:45:30|145051.2|144961.2|145057.2|144967.2|145057.7|144967.7|145048|144958|22
1630428340000|2021-08-31 16:45:40|145054.7|144964.7|145058.7|144968.7|145058.7|144968.7|145052.4|144962.4|25
1630428350000|2021-08-31 16:45:50|145056.7|144966.7|145051.2|144961.2|145056.7|144966.7|145050|144960|19
1630428360000|2021-08-31 16:46:00|145050.6|144960.6|145054.2|144964.2|145054.2|144964.2|145047.9|144957.9|18
1630428370000|2021-08-31 16:46:10|145054.9|144964.9|145078.2|144988.2|145091.1|144989.9|145054.9|144958.7|26
1630428380000|2021-08-31 16:46:20|145075.5|144985.5|145068.2|144978.2|145076.2|144986.2|145064.8|144974.8|20
1630428390000|2021-08-31 16:46:30|145067.5|144977.5|145066.6|144976.6|145070.4|144980.4|145064|144974|23
1630428400000|2021-08-31 16:46:40|145066.3|144976.3|145071|144981|145097.3|144987|145065.8|144964.7|25
1630428410000|2021-08-31 16:46:50|145071.1|144981.1|145073.4|144983.4|145076.3|144986.3|145071.1|144981.1|17
1630428420000|2021-08-31 16:47:00|145071.9|144981.9|145056.1|144966.1|145085.7|144984.9|145055.4|144955.7|26
1630428430000|2021-08-31 16:47:10|145057.4|144967.4|145057.1|144967.1|145058.7|144968.7|145054.7|144964.7|20
1630428440000|2021-08-31 16:47:20|145056.4|144966.4|145051.1|144961.1|145057.7|144967.7|145049.2|144959.2|20
1630428450000|2021-08-31 16:47:30|145051.4|144961.4|145056|144966|145056.8|144966.8|145048.7|144958.7|16
1630428460000|2021-08-31 16:47:40|145056.7|144966.7|145050.1|144960.1|145056.7|144966.7|145050.1|144960.1|6
1630428470000|2021-08-31 16:47:50|145050.9|144960.9|145051.4|144961.4|145053.2|144963.2|145050.1|144960.1|9
1630428480000|2021-08-31 16:48:00|145050.4|144960.4|145055.2|144965.2|145055.2|144965.2|145049.4|144959.4|14
1630428490000|2021-08-31 16:48:10|145053.6|144963.6|145047.2|144957.2|145053.6|144963.6|145047.2|144957.2|8
1630428500000|2021-08-31 16:48:20|145042.8|144952.8|145055.3|144965.3|145056.6|144966.6|145042.8|144952.8|7
1630428510000|2021-08-31 16:48:30|145053.5|144963.5|145061.6|144971.6|145061.6|144971.6|145051.4|144961.4|20
1630428520000|2021-08-31 16:48:40|145060.6|144970.6|145054.3|144964.3|145079|144972.4|145051.1|144947.7|28
1630428530000|2021-08-31 16:48:50|145053.7|144963.7|145058.2|144968.2|145058.2|144968.2|145053.6|144963.6|19
1630428540000|2021-08-31 16:49:00|145059|144969|145060.5|144970.5|145061.5|144971.5|145058.5|144968.5|12
1630428550000|2021-08-31 16:49:10|145060.6|144970.6|145057.9|144967.9|145060.7|144970.7|145057.9|144967.9|9
1630428560000|2021-08-31 16:49:20|145058.9|144968.9|145067.5|144977.5|145070|144980|145052.4|144962.4|19
1630428570000|2021-08-31 16:49:30|145066.9|144976.9|145060|144970|145067.7|144977.7|145059.7|144969.7|25
1630428580000|2021-08-31 16:49:40|145059.5|144969.5|145060.5|144970.5|145066.2|144976.2|145059.2|144969.2|18
1630428590000|2021-08-31 16:49:50|145059.8|144969.8|145065.6|144975.6|145066.3|144976.3|145054.8|144964.8|18
1630428600000|2021-08-31 16:50:00|145065.4|144975.4|145065.4|144975.4|145079.1|144980.2|145056.5|144948.2|15
1630428610000|2021-08-31 16:50:10|145066.6|144976.6|145067.1|144977.1|145067.5|144977.5|145062.2|144972.2|13
1630428620000|2021-08-31 16:50:20|145067.2|144977.2|145059.1|144969.1|145067.2|144977.2|145059.1|144969.1|15
1630428630000|2021-08-31 16:50:30|145059|144969|145067.8|144977.8|145073.7|144983.7|145055.7|144965.7|25
1630428640000|2021-08-31 16:50:40|145068|144978|145062.8|144972.8|145068|144978|145061.9|144971.9|23
1630428650000|2021-08-31 16:50:50|145063.8|144973.8|145064.3|144974.3|145064.8|144974.8|145062.6|144972.6|6
1630428660000|2021-08-31 16:51:00|145062.6|144972.6|145070.6|144980.6|145070.6|144980.6|145062.6|144972.6|16
1630428670000|2021-08-31 16:51:10|145070.7|144980.7|145070.9|144980.9|145071.6|144981.6|145059.6|144969.6|14
1630428680000|2021-08-31 16:51:20|145071.9|144981.9|145071.1|144981.1|145077.1|144987.1|145069.8|144979.8|22
1630428690000|2021-08-31 16:51:30|145070.3|144980.3|145073.5|144983.5|145075|144985|145064.1|144974.1|20
1630428700000|2021-08-31 16:51:40|145071.8|144981.8|145074.9|144984.9|145074.9|144984.9|145064.5|144974.5|19
1630428710000|2021-08-31 16:51:50|145074.7|144984.7|145077.3|144987.3|145077.3|144987.3|145074.4|144984.4|8
1630428720000|2021-08-31 16:52:00|145076.5|144986.5|145073.8|144983.8|145076.9|144986.9|145067.1|144977.1|19
1630428730000|2021-08-31 16:52:10|145074|144984|145067.9|144977.9|145076.1|144986.1|145067.9|144977.9|16
1630428740000|2021-08-31 16:52:20|145069.3|144979.3|145073.8|144983.8|145076.7|144986.7|145069.3|144979.3|21
1630428750000|2021-08-31 16:52:30|145078|144988|145076.6|144986.6|145078.8|144988.8|145076.6|144986.6|10
1630428760000|2021-08-31 16:52:40|145076|144986|145071.5|144981.5|145076|144986|145071.4|144981.4|14
1630428770000|2021-08-31 16:52:50|145073.5|144983.5|145070.6|144980.6|145074.9|144984.9|145069.2|144979.2|8
1630428780000|2021-08-31 16:53:00|145069.4|144979.4|145071.7|144981.7|145071.7|144981.7|145066.9|144976.9|7
1630428790000|2021-08-31 16:53:10|145071.9|144981.9|145073.5|144983.5|145073.5|144983.5|145071|144981|9
1630428800000|2021-08-31 16:53:20|145073.6|144983.6|145075.3|144985.3|145075.7|144985.7|145071|144981|11
1630428810000|2021-08-31 16:53:30|145075.4|144985.4|145070.8|144980.8|145076|144986|145068|144978|12
1630428820000|2021-08-31 16:53:40|145070.3|144980.3|145071.9|144981.9|145072.9|144982.9|145069.6|144979.6|13
1630428830000|2021-08-31 16:53:50|145072.3|144982.3|145069.8|144979.8|145073.2|144983.2|145067.3|144977.3|11
1630428840000|2021-08-31 16:54:00|145069.5|144979.5|145056.3|144966.3|145072.5|144982.5|145033.4|144943.4|26
1630428850000|2021-08-31 16:54:10|145055.7|144965.7|145045.9|144955.9|145057.9|144967.9|145043.4|144953.4|24
1630428860000|2021-08-31 16:54:20|145045.6|144955.6|145045.2|144955.2|145045.6|144955.6|145042.8|144952.8|13
1630428870000|2021-08-31 16:54:30|145045.3|144955.3|145040.7|144950.7|145047.7|144957.7|145037.4|144947.4|22
1630428880000|2021-08-31 16:54:40|145040|144950|145032.3|144942.3|145041.8|144951.8|145030.1|144940.1|18
1630428890000|2021-08-31 16:54:50|145032|144942|145029.9|144939.9|145032.5|144942.5|145029.7|144939.7|16
1630428900000|2021-08-31 16:55:00|145031.4|144941.4|145032.3|144942.3|145036.7|144946.7|145028.5|144938.5|22
1630428910000|2021-08-31 16:55:10|145031.6|144941.6|145031.1|144941.1|145034|144944|145030.8|144940.8|19
1630428920000|2021-08-31 16:55:20|145031.3|144941.3|145031|144941|145032.2|144942.2|145030.8|144940.8|13
1630428930000|2021-08-31 16:55:30|145031.6|144941.6|145032.9|144942.9|145033|144943|145031.2|144941.2|10
1630428940000|2021-08-31 16:55:40|145033.4|144943.4|145032.9|144942.9|145035|144945|145032.2|144942.2|9
1630428950000|2021-08-31 16:55:50|145032.6|144942.6|145034.3|144944.3|145034.3|144944.3|145032.4|144942.4|7
1630428960000|2021-08-31 16:56:00|145034.9|144944.9|145034.3|144944.3|145037|144947|145033.6|144943.6|9
1630428970000|2021-08-31 16:56:10|145034.1|144944.1|145036.8|144946.8|145036.8|144946.8|145034.1|144944.1|8
1630428980000|2021-08-31 16:56:20|145036.7|144946.7|145035.4|144945.4|145040.7|144950.7|145027.8|144937.8|20
1630428990000|2021-08-31 16:56:30|145037.1|144947.1|145031.7|144941.7|145037.1|144947.1|145031.7|144941.7|14
1630429000000|2021-08-31 16:56:40|145032.5|144942.5|145027.9|144937.9|145033.3|144943.3|145027.9|144937.9|19
1630429010000|2021-08-31 16:56:50|145028.5|144938.5|145031.3|144941.3|145034.2|144944.2|145027.6|144937.6|16
1630429020000|2021-08-31 16:57:00|145030.6|144940.6|145030.9|144940.9|145031|144941|145028.4|144938.4|13
1630429030000|2021-08-31 16:57:10|145030.2|144940.2|145023.2|144933.2|145030.2|144940.2|145019.1|144929.1|17
1630429040000|2021-08-31 16:57:20|145020|144930|145027.1|144937.1|145038.1|144948.1|145020|144930|20
1630429050000|2021-08-31 16:57:30|145028.1|144938.1|145055.2|144965.2|145056.6|144966.6|145028.1|144938.1|17
1630429060000|2021-08-31 16:57:40|145053.4|144963.4|145056.3|144966.3|145058.5|144968.5|145048.2|144958.2|20
1630429070000|2021-08-31 16:57:50|145055.5|144965.5|145056.8|144966.8|145057.1|144967.1|145050.6|144960.6|21
1630429080000|2021-08-31 16:58:00|145056.5|144966.5|145057.2|144967.2|145064.1|144974.1|145054.4|144964.4|26
1630429090000|2021-08-31 16:58:10|145056.8|144966.8|145060.8|144970.8|145064.4|144974.4|145055.3|144965.3|18
1630429100000|2021-08-31 16:58:20|145064.6|144974.6|145066.2|144976.2|145066.5|144976.5|145063.2|144973.2|11
1630429110000|2021-08-31 16:58:30|145065.8|144975.8|145066.2|144976.2|145068.8|144978.8|145065.4|144975.4|10
1630429120000|2021-08-31 16:58:40|145064.2|144974.2|145060.6|144970.6|145064.2|144974.2|145058.1|144968.1|14
1630429130000|2021-08-31 16:58:50|145067.3|144977.3|145065.1|144975.1|145067.3|144977.3|145062.5|144972.5|13
1630429140000|2021-08-31 16:59:00|145065.4|144975.4|145065|144975|145067.2|144977.2|145063.5|144973.5|14
1630429150000|2021-08-31 16:59:10|145064.8|144974.8|145066.5|144976.5|145066.7|144976.7|145064.7|144974.7|13
1630429160000|2021-08-31 16:59:20|145066|144976|145056.5|144966.5|145066|144976|145055.9|144965.9|15
1630429170000|2021-08-31 16:59:30|145059.5|144969.5|145064.4|144974.4|145066.4|144976.4|145055.9|144965.9|19
1630429180000|2021-08-31 16:59:40|145064.3|144974.3|145057.8|144967.8|145064.4|144974.4|145056.7|144966.7|18
1630429190000|2021-08-31 16:59:50|145058.5|144968.5|145064.9|144974.9|145066|144976|145057.4|144967.4|13
1630429200000|2021-08-31 17:00:00|145062.9|144972.9|145064.7|144974.7|145066|144976|145062.1|144972.1|16
1630429210000|2021-08-31 17:00:10|145064.9|144974.9|145065.3|144975.3|145065.3|144975.3|145057.7|144967.7|14
1630429220000|2021-08-31 17:00:20|145065.2|144975.2|145066.2|144976.2|145066.2|144976.2|145057.9|144967.9|13
1630429230000|2021-08-31 17:00:30|145064.3|144974.3|145062.8|144972.8|145066.3|144976.3|145062.8|144972.8|13
1630429240000|2021-08-31 17:00:40|145063.3|144973.3|145065.4|144975.4|145066.1|144976.1|145063.3|144973.3|13
1630429250000|2021-08-31 17:00:50|145064.5|144974.5|145065.3|144975.3|145065.9|144975.9|145063.9|144973.9|13
1630429260000|2021-08-31 17:01:00|145063.4|144973.4|145063.5|144973.5|145067.1|144977.1|145061.8|144971.8|17
1630429270000|2021-08-31 17:01:10|145062.3|144972.3|145063.2|144973.2|145071.4|144981.4|145058.9|144968.9|24
1630429280000|2021-08-31 17:01:20|145064|144974|145062.3|144972.3|145066.6|144976.6|145061.9|144971.9|20
1630429290000|2021-08-31 17:01:30|145061.5|144971.5|145060.2|144970.2|145063|144973|145060.2|144970.2|16
1630429300000|2021-08-31 17:01:40|145062.7|144972.7|145062.4|144972.4|145062.7|144972.7|145059.4|144969.4|18
1630429310000|2021-08-31 17:01:50|145061.1|144971.1|145062.4|144972.4|145063.4|144973.4|145059.3|144969.3|19
1630429320000|2021-08-31 17:02:00|145062.9|144972.9|145059.5|144969.5|145063.6|144973.6|145059.5|144969.5|22
1630429330000|2021-08-31 17:02:10|145062.5|144972.5|145065.1|144975.1|145065.4|144975.4|145056.1|144966.1|19
1630429340000|2021-08-31 17:02:20|145065.6|144975.6|145069.3|144979.3|145070.9|144980.9|145063|144973|18
1630429350000|2021-08-31 17:02:30|145067.6|144977.6|145059.8|144969.8|145067.6|144977.6|145058.7|144968.7|17
1630429360000|2021-08-31 17:02:40|145060.1|144970.1|145060.7|144970.7|145060.7|144970.7|145051.8|144961.8|19
1630429370000|2021-08-31 17:02:50|145060.5|144970.5|145062|144972|145064.2|144974.2|145058|144968|25
1630429380000|2021-08-31 17:03:00|145062.8|144972.8|145059.1|144969.1|145064.2|144974.2|145058.8|144968.8|16
1630429390000|2021-08-31 17:03:10|145062|144972|145062.8|144972.8|145062.8|144972.8|145061.5|144971.5|15
1630429400000|2021-08-31 17:03:20|145062.3|144972.3|145057.8|144967.8|145062.6|144972.6|145057.8|144967.8|17
1630429410000|2021-08-31 17:03:30|145058.7|144968.7|145058.3|144968.3|145061.5|144971.5|145057|144967|18
1630429420000|2021-08-31 17:03:40|145058|144968|145060.1|144970.1|145060.7|144970.7|145058|144968|16
1630429430000|2021-08-31 17:03:50|145060.4|144970.4|145062.8|144972.8|145063|144973|145059.9|144969.9|12
1630429440000|2021-08-31 17:04:00|145062.9|144972.9|145054.6|144964.6|145063.3|144973.3|145053.2|144963.2|17
1630429450000|2021-08-31 17:04:10|145057.4|144967.4|145055.8|144965.8|145058.3|144968.3|145054.3|144964.3|19
1630429460000|2021-08-31 17:04:20|145055.9|144965.9|145057.2|144967.2|145057.2|144967.2|145055.4|144965.4|16
1630429470000|2021-08-31 17:04:30|145057.6|144967.6|145057.2|144967.2|145059|144969|145055|144965|17
1630429480000|2021-08-31 17:04:40|145057.4|144967.4|145053.8|144963.8|145057.6|144967.6|145053|144963|11
1630429490000|2021-08-31 17:04:50|145055|144965|145053.4|144963.4|145055|144965|145050|144960|9
1630429500000|2021-08-31 17:05:00|145055.4|144965.4|145055.7|144965.7|145058.3|144968.3|145055.4|144965.4|14
1630429510000|2021-08-31 17:05:10|145054.5|144964.5|145055.9|144965.9|145057.9|144967.9|145054.5|144964.5|12
1630429520000|2021-08-31 17:05:20|145055.8|144965.8|145059.5|144969.5|145059.8|144969.8|145055.1|144965.1|15
1630429530000|2021-08-31 17:05:30|145059.4|144969.4|145054.5|144964.5|145059.4|144969.4|145051.9|144961.9|14
1630429540000|2021-08-31 17:05:40|145054.9|144964.9|145054.3|144964.3|145057.6|144967.6|145053|144963|12
1630429550000|2021-08-31 17:05:50|145055.3|144965.3|145061|144971|145062.7|144972.7|145054|144964|21
1630429560000|2021-08-31 17:06:00|145059|144969|145064|144974|145064|144974|145059|144969|13
1630429570000|2021-08-31 17:06:10|145063.6|144973.6|145064.5|144974.5|145065.3|144975.3|145060.8|144970.8|12
1630429580000|2021-08-31 17:06:20|145064|144974|145057.3|144967.3|145064|144974|145057.3|144967.3|17
1630429590000|2021-08-31 17:06:30|145061.8|144971.8|145063|144973|145063|144973|145061.8|144971.8|5
1630429600000|2021-08-31 17:06:40|145061.3|144971.3|145060.7|144970.7|145061.5|144971.5|145060.2|144970.2|13
1630429610000|2021-08-31 17:06:50|145060.5|144970.5|145064.1|144974.1|145064.1|144974.1|145060.5|144970.5|12
1630429620000|2021-08-31 17:07:00|145067|144977|145057|144967|145067|144977|145057|144967|20
1630429630000|2021-08-31 17:07:10|145057.1|144967.1|145058.7|144968.7|145059.9|144969.9|145056.4|144966.4|18
1630429640000|2021-08-31 17:07:20|145058.4|144968.4|145057.9|144967.9|145058.9|144968.9|145055.6|144965.6|13
1630429650000|2021-08-31 17:07:30|145056.7|144966.7|145059.6|144969.6|145059.6|144969.6|145055.8|144965.8|13
1630429660000|2021-08-31 17:07:40|145059.4|144969.4|145060.5|144970.5|145062.4|144972.4|145059.4|144969.4|12
1630429670000|2021-08-31 17:07:50|145060.8|144970.8|145060.5|144970.5|145063.5|144973.5|145059.1|144969.1|15
1630429680000|2021-08-31 17:08:00|145061.2|144971.2|145060.9|144970.9|145061.6|144971.6|145059.4|144969.4|13
1630429690000|2021-08-31 17:08:10|145061.2|144971.2|145059.6|144969.6|145061.2|144971.2|145058.4|144968.4|11
1630429700000|2021-08-31 17:08:20|145059|144969|145059.7|144969.7|145060.5|144970.5|145057.6|144967.6|17
1630429710000|2021-08-31 17:08:30|145057.7|144967.7|145056.9|144966.9|145058.2|144968.2|145055.5|144965.5|9
1630429720000|2021-08-31 17:08:40|145055.9|144965.9|145056|144966|145058.5|144968.5|145055.9|144965.9|14
1630429730000|2021-08-31 17:08:50|145055.4|144965.4|145041.1|144951.1|145057.5|144967.5|145040.3|144950.3|24
1630429740000|2021-08-31 17:09:00|145041|144951|145043.9|144953.9|145043.9|144953.9|145041|144951|15
1630429750000|2021-08-31 17:09:10|145043.4|144953.4|145043|144953|145043.4|144953.4|145041.3|144951.3|14
1630429760000|2021-08-31 17:09:20|145042.3|144952.3|145039.3|144949.3|145042.5|144952.5|145038.7|144948.7|21
1630429770000|2021-08-31 17:09:30|145039.8|144949.8|145028|144938|145040|144950|145028|144938|19
1630429780000|2021-08-31 17:09:40|145030.6|144940.6|145036|144946|145037.3|144947.3|145029.6|144939.6|17
1630429790000|2021-08-31 17:09:50|145036.7|144946.7|145040.9|144950.9|145041.8|144951.8|145036.5|144946.5|22
1630429800000|2021-08-31 17:10:00|145041.7|144951.7|145050.6|144960.6|145054.9|144964.9|145036.2|144946.2|26
1630429810000|2021-08-31 17:10:10|145054.8|144964.8|145047.9|144957.9|145054.8|144964.8|145045.8|144955.8|20
1630429820000|2021-08-31 17:10:20|145048.4|144958.4|145046.2|144956.2|145049.4|144959.4|145043.7|144953.7|20
1630429830000|2021-08-31 17:10:30|145047|144957|145046.3|144956.3|145047|144957|145044|144954|20
1630429840000|2021-08-31 17:10:40|145054.2|144964.2|145049.4|144959.4|145054.2|144964.2|145045.9|144955.9|19
1630429850000|2021-08-31 17:10:50|145047.9|144957.9|145051.6|144961.6|145056.5|144966.5|145047.7|144957.7|21
1630429860000|2021-08-31 17:11:00|145050.8|144960.8|145057.2|144967.2|145060.8|144970.8|145048.9|144958.9|27
1630429870000|2021-08-31 17:11:10|145056.9|144966.9|145057|144967|145060.1|144970.1|145054.3|144964.3|16
1630429880000|2021-08-31 17:11:20|145056.4|144966.4|145056.3|144966.3|145058.3|144968.3|145054.1|144964.1|21
1630429890000|2021-08-31 17:11:30|145056.5|144966.5|145053.9|144963.9|145060.6|144970.6|145053.9|144963.9|19
1630429900000|2021-08-31 17:11:40|145053.8|144963.8|145053.8|144963.8|145057.9|144967.9|145053.1|144963.1|24
1630429910000|2021-08-31 17:11:50|145053.5|144963.5|145051.1|144961.1|145057.9|144967.9|145048.7|144958.7|21
1630429920000|2021-08-31 17:12:00|145050.7|144960.7|145048.9|144958.9|145050.8|144960.8|145045.4|144955.4|24
1630429930000|2021-08-31 17:12:10|145048.7|144958.7|145046|144956|145051|144961|145045.4|144955.4|25
1630429940000|2021-08-31 17:12:20|145046.5|144956.5|145048.2|144958.2|145050|144960|145046.5|144956.5|14
1630429950000|2021-08-31 17:12:30|145048.3|144958.3|145044.3|144954.3|145048.3|144958.3|145044.3|144954.3|12
1630429960000|2021-08-31 17:12:40|145044.1|144954.1|145054.7|144964.7|145056.3|144966.3|145044.1|144954.1|14
1630429970000|2021-08-31 17:12:50|145055.6|144965.6|145053.8|144963.8|145056|144966|145052.5|144962.5|17
1630429980000|2021-08-31 17:13:00|145054.7|144964.7|145059.1|144969.1|145063.4|144973.4|145053.4|144963.4|15
1630429990000|2021-08-31 17:13:10|145061.2|144971.2|145059.7|144969.7|145062.3|144972.3|145057.2|144967.2|18
1630430000000|2021-08-31 17:13:20|145059.3|144969.3|145060.2|144970.2|145060.4|144970.4|145059.1|144969.1|14
1630430010000|2021-08-31 17:13:30|145061.8|144971.8|145058.6|144968.6|145061.8|144971.8|145056.2|144966.2|17
1630430020000|2021-08-31 17:13:40|145059.2|144969.2|145059.2|144969.2|145061.4|144971.4|145055.1|144965.1|26
1630430030000|2021-08-31 17:13:50|145057.7|144967.7|145061.2|144971.2|145062.3|144972.3|145055.2|144965.2|19
1630430040000|2021-08-31 17:14:00|145063.3|144973.3|145063.5|144973.5|145065.6|144975.6|145061.5|144971.5|15
1630430050000|2021-08-31 17:14:10|145065|144975|145064|144974|145066.2|144976.2|145062.5|144972.5|19
1630430060000|2021-08-31 17:14:20|145064.1|144974.1|145062.2|144972.2|145065.7|144975.7|145062|144972|21
1630430070000|2021-08-31 17:14:30|145062.3|144972.3|145064.5|144974.5|145068.3|144978.3|145061.5|144971.5|16
1630430080000|2021-08-31 17:14:40|145063.5|144973.5|145062.5|144972.5|145064.6|144974.6|145060.9|144970.9|15
1630430090000|2021-08-31 17:14:50|145060.7|144970.7|145063.2|144973.2|145063.2|144973.2|145060.7|144970.7|16
1630430100000|2021-08-31 17:15:00|145064.4|144974.4|145071.6|144981.6|145074.4|144984.4|145064.2|144974.2|19
1630430110000|2021-08-31 17:15:10|145071.2|144981.2|145070|144980|145076.4|144986.4|145069.6|144979.6|13
1630430120000|2021-08-31 17:15:20|145074|144984|145117.9|145027.9|145137.4|145027.9|145074|144984|27
1630430130000|2021-08-31 17:15:30|145115.1|145025.1|145113.5|145023.5|145115.1|145025.1|145109.7|145019.7|12
1630430140000|2021-08-31 17:15:40|145116.8|145026.8|145113.4|145023.4|145116.8|145026.8|145110|145020|11
1630430150000|2021-08-31 17:15:50|145111.4|145021.4|145113.3|145023.3|145113.5|145023.5|145109.9|145019.9|12
1630430160000|2021-08-31 17:16:00|145112.3|145022.3|145120.7|145030.7|145122.8|145032.8|145111.2|145021.2|28
1630430170000|2021-08-31 17:16:10|145121.2|145031.2|145121.8|145031.8|145131.5|145041.5|145120.4|145030.4|19
1630430180000|2021-08-31 17:16:20|145129.3|145039.3|145120.4|145030.4|145129.3|145039.3|145117.9|145027.9|26
1630430190000|2021-08-31 17:16:30|145120.3|145030.3|145118.5|145028.5|145123.5|145033.5|145116.2|145026.2|24
1630430200000|2021-08-31 17:16:40|145116.9|145026.9|145117.1|145027.1|145122|145032|145113.3|145023.3|24
1630430210000|2021-08-31 17:16:50|145120.8|145030.8|145129.2|145039.2|145133.7|145043.7|145117.1|145027.1|22
1630430220000|2021-08-31 17:17:00|145128.1|145038.1|145132.3|145042.3|145134|145044|145128|145038|8
1630430230000|2021-08-31 17:17:10|145120.7|145030.7|145115.8|145025.8|145120.7|145030.7|145108.1|145018.1|17
1630430240000|2021-08-31 17:17:20|145114.2|145024.2|145114.9|145024.9|145118|145028|145112.2|145022.2|19
1630430250000|2021-08-31 17:17:30|145111.8|145021.8|145112.3|145022.3|145115|145025|145111.8|145021.8|18
1630430260000|2021-08-31 17:17:40|145114.3|145024.3|145110.3|145020.3|145114.4|145024.4|145110.3|145020.3|14
1630430270000|2021-08-31 17:17:50|145109.1|145019.1|145110.6|145020.6|145113.1|145023.1|145109.1|145019.1|17
1630430280000|2021-08-31 17:18:00|145110.1|145020.1|145110.3|145020.3|145112.7|145022.7|145104.5|145014.5|20
1630430290000|2021-08-31 17:18:10|145110.5|145020.5|145111.1|145021.1|145112.2|145022.2|145109.6|145019.6|21
1630430300000|2021-08-31 17:18:20|145110.1|145020.1|145116.1|145026.1|145116.1|145026.1|145107|145017|23
1630430310000|2021-08-31 17:18:30|145115|145025|145118.5|145028.5|145121|145031|145115|145025|30
1630430320000|2021-08-31 17:18:40|145119|145029|145119|145029|145121.1|145031.1|145117.7|145027.7|24
1630430330000|2021-08-31 17:18:50|145119.6|145029.6|145118.6|145028.6|145121|145031|145118.5|145028.5|20
1630430340000|2021-08-31 17:19:00|145118.4|145028.4|145112.3|145022.3|145119.2|145029.2|145102.8|145012.8|27
1630430350000|2021-08-31 17:19:10|145114.9|145024.9|145114.3|145024.3|145119.2|145029.2|145111.6|145021.6|24
1630430360000|2021-08-31 17:19:20|145115.8|145025.8|145149.1|145059.1|145150.8|145060.8|145112.7|145022.7|25
1630430370000|2021-08-31 17:19:30|145147.3|145057.3|145162.7|145072.7|145167.4|145077.4|145147.3|145057.3|22
1630430380000|2021-08-31 17:19:40|145163.5|145073.5|145167.9|145077.9|145168|145078|145163.3|145073.3|22
1630430390000|2021-08-31 17:19:50|145167.8|145077.8|145168|145078|145169.5|145079.5|145164.9|145074.9|17
1630430400000|2021-08-31 17:20:00|145167.3|145077.3|145172.5|145082.5|145181.3|145091.3|145164.3|145074.3|27
1630430410000|2021-08-31 17:20:10|145172.6|145082.6|145164.1|145074.1|145175.7|145085.7|145163.5|145073.5|20
1630430420000|2021-08-31 17:20:20|145164.9|145074.9|145165.1|145075.1|145165.5|145075.5|145163.7|145073.7|13
1630430430000|2021-08-31 17:20:30|145163.6|145073.6|145163|145073|145163.8|145073.8|145161.4|145071.4|15
1630430440000|2021-08-31 17:20:40|145161.9|145071.9|145164.1|145074.1|145165.4|145075.4|145161.6|145071.6|13
1630430450000|2021-08-31 17:20:50|145165.8|145075.8|145165.3|145075.3|145167.7|145077.7|145164.8|145074.8|23
1630430460000|2021-08-31 17:21:00|145165.7|145075.7|145167.3|145077.3|145168.1|145078.1|145164.7|145074.7|20
1630430470000|2021-08-31 17:21:10|145166.9|145076.9|145361.8|145231.8|145361.8|145231.8|145166.2|145076.2|30
1630430480000|2021-08-31 17:21:20|145359.5|145229.5|145326.6|145196.6|145362.5|145252.1|145311|145196.6|38
1630430490000|2021-08-31 17:21:30|145327.8|145197.8|145317.9|145187.9|145330.7|145219.4|145293.8|145187.9|25
1630430500000|2021-08-31 17:21:40|145317.8|145187.8|145273.1|145183.1|145322.6|145211.4|145272.3|145171|32
1630430510000|2021-08-31 17:21:50|145274.4|145184.4|145292.7|145162.7|145297.6|145188.9|145271.9|145162.7|23
1630430520000|2021-08-31 17:22:00|145292.8|145162.8|145193.9|145103.9|145292.8|145180.2|145191|145101|32
1630430530000|2021-08-31 17:22:10|145193.6|145103.6|145180.2|145090.2|145202.9|145112.9|145170.6|145080.6|30
1630430540000|2021-08-31 17:22:20|145179|145089|145227.5|145097.5|145227.5|145111.7|145179|145088.7|29
1630430550000|2021-08-31 17:22:30|145225|145095|145268.7|145178.7|145269.9|145179.9|145214.4|145095|28
1630430560000|2021-08-31 17:22:40|145271.8|145181.8|145265.7|145175.7|145273.4|145183.4|145265.7|145175.7|22
1630430570000|2021-08-31 17:22:50|145265|145175|145272.1|145182.1|145274.3|145184.3|145265|145175|17
1630430580000|2021-08-31 17:23:00|145270.8|145180.8|145275.3|145185.3|145276.7|145186.7|145270|145180|23
1630430590000|2021-08-31 17:23:10|145268.7|145178.7|145360.1|145270.1|145396.4|145300.4|145268.7|145178.7|32
1630430600000|2021-08-31 17:23:20|145358.8|145268.8|145328.4|145238.4|145380.1|145290.1|145328.4|145231.8|31
1630430610000|2021-08-31 17:23:30|145334.1|145244.1|145318|145228|145345.6|145244.1|145309.4|145213.5|25
1630430620000|2021-08-31 17:23:40|145317.1|145227.1|145323.4|145233.4|145327.8|145237.8|145317.1|145227.1|24
1630430630000|2021-08-31 17:23:50|145320.2|145230.2|145318.3|145228.3|145320.8|145230.8|145314.9|145224.9|20
1630430640000|2021-08-31 17:24:00|145318.4|145228.4|145315.4|145225.4|145324.4|145234.4|145314.7|145224.7|20
1630430650000|2021-08-31 17:24:10|145315|145225|145316.5|145226.5|145319.2|145229.2|145313.9|145223.9|21
1630430660000|2021-08-31 17:24:20|145315.7|145225.7|145317.5|145227.5|145323|145233|145313.9|145223.9|21
1630430670000|2021-08-31 17:24:30|145318.9|145228.9|145314.5|145224.5|145320.2|145230.2|145308|145218|20
1630430680000|2021-08-31 17:24:40|145314.3|145224.3|145312.9|145222.9|145314.3|145224.3|145311|145221|9
1630430690000|2021-08-31 17:24:50|145315.1|145225.1|145311.3|145221.3|145315.1|145225.1|145308.7|145218.7|13
1630430700000|2021-08-31 17:25:00|145311|145221|145309.8|145219.8|145312.2|145222.2|145307.1|145217.1|14
1630430710000|2021-08-31 17:25:10|145310.8|145220.8|145270.3|145180.3|145310.8|145220.8|145267.6|145177.6|27
1630430720000|2021-08-31 17:25:20|145270|145180|145259.1|145169.1|145272.4|145182.4|145257.5|145167.5|25
1630430730000|2021-08-31 17:25:30|145259.2|145169.2|145260.6|145170.6|145262.5|145172.5|145256|145166|14
1630430740000|2021-08-31 17:25:40|145259.7|145169.7|145264.2|145174.2|145266.3|145176.3|145258.1|145168.1|28
1630430750000|2021-08-31 17:25:50|145262.8|145172.8|145246.9|145156.9|145265.5|145175.5|145245.5|145155.5|24
1630430760000|2021-08-31 17:26:00|145245.7|145155.7|145234.8|145144.8|145245.7|145155.7|145234.8|145144.8|22
1630430770000|2021-08-31 17:26:10|145235.8|145145.8|145235|145145|145237.5|145147.5|145233.4|145143.4|17
1630430780000|2021-08-31 17:26:20|145235.5|145145.5|145158|145068|145239.8|145149.8|145155.9|145049.7|27
1630430790000|2021-08-31 17:26:30|145157.4|145067.4|145167.8|145077.8|145169.2|145079.2|145153.3|145063.3|24
1630430800000|2021-08-31 17:26:40|145163.9|145073.9|145160.2|145070.2|145163.9|145073.9|145157.4|145067.4|18
1630430810000|2021-08-31 17:26:50|145156.7|145066.7|145175.4|145085.4|145175.4|145085.4|145156.7|145066.7|20
1630430820000|2021-08-31 17:27:00|145176.2|145086.2|145176.5|145086.5|145177.7|145087.7|145176.2|145086.2|16
1630430830000|2021-08-31 17:27:10|145177.5|145087.5|145177.6|145087.6|145177.8|145087.8|145175.5|145085.5|16
1630430840000|2021-08-31 17:27:20|145177.3|145087.3|145176.1|145086.1|145179.5|145089.5|145176.1|145086.1|15
1630430850000|2021-08-31 17:27:30|145176.4|145086.4|145177.6|145087.6|145179.8|145089.8|145176.4|145086.4|18
1630430860000|2021-08-31 17:27:40|145177.5|145087.5|145178.3|145088.3|145179.1|145089.1|145177.5|145087.5|14
1630430870000|2021-08-31 17:27:50|145177.2|145087.2|145180.8|145090.8|145181.3|145091.3|145177.2|145087.2|14
1630430880000|2021-08-31 17:28:00|145181|145091|145179.7|145089.7|145181|145091|145179.2|145089.2|10
1630430890000|2021-08-31 17:28:10|145180|145090|145182.1|145092.1|145186|145096|145179.9|145089.9|14
1630430900000|2021-08-31 17:28:20|145182.8|145092.8|145264.1|145174.1|145264.6|145174.6|145182.8|145092.8|20
1630430910000|2021-08-31 17:28:30|145263|145173|145262.7|145172.7|145265.3|145175.3|145260.6|145170.6|20
1630430920000|2021-08-31 17:28:40|145262.6|145172.6|145264.2|145174.2|145269.3|145179.3|145259.2|145169.2|23
1630430930000|2021-08-31 17:28:50|145269.4|145179.4|145261.3|145171.3|145269.8|145179.8|145261.2|145171.2|16
1630430940000|2021-08-31 17:29:00|145261.6|145171.6|145263.7|145173.7|145266.6|145176.6|145254.2|145164.2|28
1630430950000|2021-08-31 17:29:10|145263.6|145173.6|145274|145184|145274.2|145184.2|145263.2|145173.2|16
1630430960000|2021-08-31 17:29:20|145272.3|145182.3|145264.7|145174.7|145273.7|145183.7|145259.5|145169.5|24
1630430970000|2021-08-31 17:29:30|145266.1|145176.1|145258.8|145168.8|145266.1|145176.1|145258.8|145168.8|24
1630430980000|2021-08-31 17:29:40|145258.2|145168.2|145255.5|145165.5|145266.9|145176.9|145255|145165|23
1630430990000|2021-08-31 17:29:50|145247.7|145157.7|145250.7|145160.7|145252.2|145162.2|145242.6|145152.6|22
1630431000000|2021-08-31 17:30:00|145249.7|145159.7|145257.1|145167.1|145257.1|145167.1|145248.1|145158.1|21
1630431010000|2021-08-31 17:30:10|145261.7|145171.7|145274.8|145184.8|145275.6|145185.6|145255.6|145165.6|27
1630431020000|2021-08-31 17:30:20|145275.1|145185.1|145260.8|145170.8|145276.1|145186.1|145260.6|145170.6|23
1630431030000|2021-08-31 17:30:30|145260.6|145170.6|145262|145172|145265.6|145175.6|145255.9|145165.9|16
1630431040000|2021-08-31 17:30:40|145262.1|145172.1|145257|145167|145262.7|145172.7|145256.7|145166.7|19
1630431050000|2021-08-31 17:30:50|145257.1|145167.1|145261.7|145171.7|145262.6|145172.6|145255.8|145165.8|12
1630431060000|2021-08-31 17:31:00|145259.6|145169.6|145247.5|145157.5|145259.6|145169.6|145244.7|145154.7|18
1630431070000|2021-08-31 17:31:10|145245.2|145155.2|145246.8|145156.8|145249.2|145159.2|145245.2|145155.2|22
1630431080000|2021-08-31 17:31:20|145246.2|145156.2|145242.8|145152.8|145247.9|145157.9|145239|145149|20
1630431090000|2021-08-31 17:31:30|145243.8|145153.8|145256.5|145166.5|145257.7|145167.7|145242.5|145152.5|17
1630431100000|2021-08-31 17:31:40|145256.6|145166.6|145271.7|145181.7|145271.9|145181.9|145256.6|145166.6|19
1630431110000|2021-08-31 17:31:50|145268.6|145178.6|145259.8|145169.8|145272.5|145182.5|145258.5|145168.5|19
1630431120000|2021-08-31 17:32:00|145258.7|145168.7|145261.2|145171.2|145262.2|145172.2|145258.7|145168.7|20
1630431130000|2021-08-31 17:32:10|145261.6|145171.6|145257.5|145167.5|145261.6|145171.6|145255.6|145165.6|18
1630431140000|2021-08-31 17:32:20|145258.8|145168.8|145241.1|145151.1|145258.8|145168.8|145241|145151|29
1630431150000|2021-08-31 17:32:30|145236.8|145146.8|145220|145130|145241.1|145151.1|145215.9|145125.9|23
1630431160000|2021-08-31 17:32:40|145219.1|145129.1|145220.3|145130.3|145220.3|145130.3|145217.7|145127.7|11
1630431170000|2021-08-31 17:32:50|145219.9|145129.9|145218.2|145128.2|145219.9|145129.9|145218.2|145128.2|11
1630431180000|2021-08-31 17:33:00|145219|145129|145219.6|145129.6|145219.6|145129.6|145219|145129|8
1630431190000|2021-08-31 17:33:10|145219.2|145129.2|145214.3|145124.3|145219.8|145129.8|145214|145124|26
1630431200000|2021-08-31 17:33:20|145213.8|145123.8|145213|145123|145215.5|145125.5|145212.3|145122.3|20
1630431210000|2021-08-31 17:33:30|145213.4|145123.4|145214.4|145124.4|145215|145125|145212.2|145122.2|18
1630431220000|2021-08-31 17:33:40|145214.7|145124.7|145215.7|145125.7|145216.1|145126.1|145213.7|145123.7|18
1630431230000|2021-08-31 17:33:50|145214.3|145124.3|145212.4|145122.4|145215|145125|145211.7|145121.7|13
1630431240000|2021-08-31 17:34:00|145211.1|145121.1|145212.6|145122.6|145214|145124|145211.1|145121.1|26
1630431250000|2021-08-31 17:34:10|145211.4|145121.4|145214.3|145124.3|145214.3|145124.3|145210.8|145120.8|18
1630431260000|2021-08-31 17:34:20|145214.4|145124.4|145211.2|145121.2|145214.4|145124.4|145210.5|145120.5|8
1630431270000|2021-08-31 17:34:30|145211.7|145121.7|145212.8|145122.8|145213.8|145123.8|145210.6|145120.6|20
1630431280000|2021-08-31 17:34:40|145213.1|145123.1|145213.1|145123.1|145214.6|145124.6|145204.5|145114.5|25
1630431290000|2021-08-31 17:34:50|145212|145122|145213.2|145123.2|145214.3|145124.3|145212|145122|22
1630431300000|2021-08-31 17:35:00|145214|145124|145209.5|145119.5|145214.4|145124.4|145205.5|145115.5|20
1630431310000|2021-08-31 17:35:10|145210.3|145120.3|145212.4|145122.4|145212.7|145122.7|145209.3|145119.3|25
1630431320000|2021-08-31 17:35:20|145212.3|145122.3|145214.7|145124.7|145214.7|145124.7|145212|145122|18
1630431330000|2021-08-31 17:35:30|145220|145130|145221|145131|145223.9|145133.9|145217|145127|25
1630431340000|2021-08-31 17:35:40|145219.8|145129.8|145221.5|145131.5|145222.3|145132.3|145219.8|145129.8|17
1630431350000|2021-08-31 17:35:50|145221|145131|145220.5|145130.5|145221.1|145131.1|145219.9|145129.9|6
1630431360000|2021-08-31 17:36:00|145221.5|145131.5|145225.1|145135.1|145225.9|145135.9|145221.3|145131.3|22
1630431370000|2021-08-31 17:36:10|145224.9|145134.9|145224.3|145134.3|145225.4|145135.4|145223.3|145133.3|15
1630431380000|2021-08-31 17:36:20|145224.7|145134.7|145224.2|145134.2|145224.9|145134.9|145224|145134|17
1630431390000|2021-08-31 17:36:30|145225.2|145135.2|145229.1|145139.1|145229.3|145139.3|145225.2|145135.2|16
1630431400000|2021-08-31 17:36:40|145228.2|145138.2|145229.2|145139.2|145229.2|145139.2|145227.4|145137.4|8
1630431410000|2021-08-31 17:36:50|145229.5|145139.5|145223.6|145133.6|145232.7|145142.7|145223.6|145133.6|11
1630431420000|2021-08-31 17:37:00|145225.6|145135.6|145228.4|145138.4|145228.4|145138.4|145224.1|145134.1|18
1630431430000|2021-08-31 17:37:10|145228.1|145138.1|145228|145138|145228.6|145138.6|145226.6|145136.6|11
1630431440000|2021-08-31 17:37:20|145228.4|145138.4|145228.8|145138.8|145229|145139|145227.9|145137.9|8
1630431450000|2021-08-31 17:37:30|145230.9|145140.9|145226.9|145136.9|145230.9|145140.9|145226.7|145136.7|23
1630431460000|2021-08-31 17:37:40|145228.1|145138.1|145227.7|145137.7|145228.2|145138.2|145225.7|145135.7|13
1630431470000|2021-08-31 17:37:50|145227.6|145137.6|145212.5|145122.5|145228.5|145138.5|145209.9|145119.9|22
1630431480000|2021-08-31 17:38:00|145210.6|145120.6|145209.3|145119.3|145213.4|145123.4|145206.7|145116.7|10
1630431490000|2021-08-31 17:38:10|145209|145119|145221.5|145131.5|145222.7|145132.7|145209|145119|23
1630431500000|2021-08-31 17:38:20|145220.6|145130.6|145223|145133|145223|145133|145220|145130|25
1630431510000|2021-08-31 17:38:30|145222.5|145132.5|145217.7|145127.7|145222.5|145132.5|145215.9|145125.9|20
1630431520000|2021-08-31 17:38:40|145217.4|145127.4|145220.9|145130.9|145221.4|145131.4|145216.7|145126.7|19
1630431530000|2021-08-31 17:38:50|145220.8|145130.8|145220.7|145130.7|145222.2|145132.2|145220.1|145130.1|22
1630431540000|2021-08-31 17:39:00|145224.7|145134.7|145215.5|145125.5|145226.8|145136.8|145215.1|145125.1|20
1630431550000|2021-08-31 17:39:10|145215.7|145125.7|145174.3|145084.3|145215.9|145125.9|145174.3|145084.3|22
1630431560000|2021-08-31 17:39:20|145174.8|145084.8|145169.2|145079.2|145174.8|145084.8|145168.5|145078.5|17
1630431570000|2021-08-31 17:39:30|145168.8|145078.8|145169.3|145079.3|145169.5|145079.5|145168.8|145078.8|13
1630431580000|2021-08-31 17:39:40|145169.2|145079.2|145168.7|145078.7|145169.2|145079.2|145167.7|145077.7|10
1630431590000|2021-08-31 17:39:50|145168.8|145078.8|145170.1|145080.1|145170.1|145080.1|145168.4|145078.4|19
1630431600000|2021-08-31 17:40:00|145171.3|145081.3|145170|145080|145185.7|145095.7|145169.4|145079.4|17
1630431610000|2021-08-31 17:40:10|145169.9|145079.9|145188.4|145098.4|145188.4|145098.4|145169.2|145079.2|22
1630431620000|2021-08-31 17:40:20|145183.1|145093.1|145191.9|145101.9|145194.1|145104.1|145183.1|145093.1|29
1630431630000|2021-08-31 17:40:30|145191.5|145101.5|145188.3|145098.3|145192|145102|145187.3|145097.3|11
1630431640000|2021-08-31 17:40:40|145188.7|145098.7|145189.8|145099.8|145190.4|145100.4|145187.6|145097.6|10
1630431650000|2021-08-31 17:40:50|145190.2|145100.2|145188.1|145098.1|145190.3|145100.3|145186.8|145096.8|8
1630431660000|2021-08-31 17:41:00|145188.3|145098.3|145176.2|145086.2|145191.9|145101.9|145172.2|145082.2|26
1630431670000|2021-08-31 17:41:10|145173.5|145083.5|145155.4|145065.4|145175.4|145085.4|145152|145062|26
1630431680000|2021-08-31 17:41:20|145152.2|145062.2|145151.9|145061.9|145155.7|145065.7|145149.1|145059.1|23
1630431690000|2021-08-31 17:41:30|145148.4|145058.4|145137.3|145047.3|145150.2|145060.2|145137.3|145047.3|21
1630431700000|2021-08-31 17:41:40|145134.7|145044.7|145134.4|145044.4|145137.1|145047.1|145134.4|145044.4|19
1630431710000|2021-08-31 17:41:50|145134.5|145044.5|145134.8|145044.8|145137.1|145047.1|145133.5|145043.5|19
1630431720000|2021-08-31 17:42:00|145134.1|145044.1|145144.1|145054.1|145145.9|145055.9|145129.3|145039.3|26
1630431730000|2021-08-31 17:42:10|145145.5|145055.5|145148.8|145058.8|145150.5|145060.5|145138.5|145048.5|24
1630431740000|2021-08-31 17:42:20|145141.9|145051.9|145172.5|145082.5|145176.2|145086.2|145141.9|145051.9|31
1630431750000|2021-08-31 17:42:30|145173.5|145083.5|145174.3|145084.3|145179|145089|145173.5|145083.5|22
1630431760000|2021-08-31 17:42:40|145176.8|145086.8|145164.3|145074.3|145177.5|145087.5|145163.8|145073.8|25
1630431770000|2021-08-31 17:42:50|145164|145074|145157.8|145067.8|145166.2|145076.2|145150.4|145060.4|29
1630431780000|2021-08-31 17:43:00|145158.9|145068.9|145153.1|145063.1|145161.7|145071.7|145153.1|145063.1|19
1630431790000|2021-08-31 17:43:10|145153.7|145063.7|145152.6|145062.6|145154.4|145064.4|145147.2|145057.2|12
1630431800000|2021-08-31 17:43:20|145149.8|145059.8|145149.7|145059.7|145153|145063|145148.9|145058.9|17
1630431810000|2021-08-31 17:43:30|145149.5|145059.5|145147.6|145057.6|145153|145063|145145.5|145055.5|22
1630431820000|2021-08-31 17:43:40|145148.1|145058.1|145176|145086|145178.1|145088.1|145147.9|145057.9|21
1630431830000|2021-08-31 17:43:50|145175.5|145085.5|145180.4|145090.4|145181.9|145091.9|145175.5|145085.5|26
1630431840000|2021-08-31 17:44:00|145180.5|145090.5|145173.6|145083.6|145180.5|145090.5|145171.2|145081.2|23
1630431850000|2021-08-31 17:44:10|145174.2|145084.2|145173.5|145083.5|145175.6|145085.6|145172.9|145082.9|11
1630431860000|2021-08-31 17:44:20|145176|145086|145178.6|145088.6|145179.4|145089.4|145172.7|145082.7|25
1630431870000|2021-08-31 17:44:30|145177.5|145087.5|145175.8|145085.8|145177.8|145087.8|145173.9|145083.9|18
1630431880000|2021-08-31 17:44:40|145174.8|145084.8|145174.4|145084.4|145175.5|145085.5|145171.6|145081.6|9
1630431890000|2021-08-31 17:44:50|145172.1|145082.1|145172.9|145082.9|145176.1|145086.1|145172|145082|14
1630431900000|2021-08-31 17:45:00|145172.7|145082.7|145175.7|145085.7|145176.8|145086.8|145171.6|145081.6|22
1630431910000|2021-08-31 17:45:10|145175.8|145085.8|145170.1|145080.1|145180.4|145090.4|145170.1|145080.1|10
1630431920000|2021-08-31 17:45:20|145172.2|145082.2|145180.6|145090.6|145181.8|145091.8|145171.4|145081.4|18
1630431930000|2021-08-31 17:45:30|145179.3|145089.3|145173.5|145083.5|145179.7|145089.7|145173.5|145083.5|10
1630431940000|2021-08-31 17:45:40|145174.3|145084.3|145258.1|145168.1|145259.4|145169.4|145174.3|145084.3|29
1630431950000|2021-08-31 17:45:50|145256.9|145166.9|145256|145166|145256.9|145166.9|145253.2|145163.2|15
1630431960000|2021-08-31 17:46:00|145259.6|145169.6|145258|145168|145262.2|145172.2|145256.8|145166.8|15
1630431970000|2021-08-31 17:46:10|145258.1|145168.1|145248|145158|145258.1|145168.1|145248|145158|26
1630431980000|2021-08-31 17:46:20|145248.1|145158.1|145227.2|145137.2|145248.1|145158.1|145223.9|145133.9|28
1630431990000|2021-08-31 17:46:30|145229.9|145139.9|145225.1|145135.1|145238.5|145148.5|145222.1|145132.1|23
1630432000000|2021-08-31 17:46:40|145222.9|145132.9|145224.4|145134.4|145226|145136|145222|145132|21
1630432010000|2021-08-31 17:46:50|145223.8|145133.8|145220.9|145130.9|145225.4|145135.4|145219.8|145129.8|30
1630432020000|2021-08-31 17:47:00|145220.5|145130.5|145191.9|145101.9|145222.7|145132.7|145189|145099|28
1630432030000|2021-08-31 17:47:10|145193.4|145103.4|145178.5|145088.5|145195.2|145105.2|145177.1|145087.1|21
1630432040000|2021-08-31 17:47:20|145178.2|145088.2|145168.6|145078.6|145183.2|145093.2|145164.2|145074.2|25
1630432050000|2021-08-31 17:47:30|145168.2|145078.2|145175.1|145085.1|145175.6|145085.6|145165.2|145075.2|24
1630432060000|2021-08-31 17:47:40|145174.9|145084.9|145172.5|145082.5|145175.4|145085.4|145171.8|145081.8|18
1630432070000|2021-08-31 17:47:50|145172.6|145082.6|145185.9|145095.9|145189.5|145099.5|145172.6|145082.6|22
1630432080000|2021-08-31 17:48:00|145184.6|145094.6|145186.9|145096.9|145191.4|145101.4|145184.6|145094.6|25
1630432090000|2021-08-31 17:48:10|145196.2|145106.2|145206.8|145116.8|145208.8|145118.8|145196.2|145106.2|23
1630432100000|2021-08-31 17:48:20|145207.2|145117.2|145197.9|145107.9|145212.5|145122.5|145194.8|145104.8|25
1630432110000|2021-08-31 17:48:30|145197|145107|145193.7|145103.7|145202.1|145112.1|145191.1|145101.1|21
1630432120000|2021-08-31 17:48:40|145194.1|145104.1|145207|145117|145209.1|145119.1|145191.7|145101.7|28
1630432130000|2021-08-31 17:48:50|145206.9|145116.9|145227.7|145137.7|145233.3|145143.3|145206.2|145116.2|21
1630432140000|2021-08-31 17:49:00|145226.6|145136.6|145223.4|145133.4|145230.6|145140.6|145220.9|145130.9|25
1630432150000|2021-08-31 17:49:10|145224.4|145134.4|145236.9|145146.9|145239.2|145149.2|145217.8|145127.8|30
1630432160000|2021-08-31 17:49:20|145235.4|145145.4|145234.9|145144.9|145240|145150|145231.9|145141.9|20
1630432170000|2021-08-31 17:49:30|145233.6|145143.6|145255.6|145165.6|145258.2|145168.2|145232.9|145142.9|26
1630432180000|2021-08-31 17:49:40|145257|145167|145272.3|145182.3|145277.6|145187.6|145256.3|145166.3|29
1630432190000|2021-08-31 17:49:50|145273|145183|145274.2|145184.2|145274.8|145184.8|145270.4|145180.4|18
1630432200000|2021-08-31 17:50:00|145274.1|145184.1|145273.9|145183.9|145281|145191|145270.7|145180.7|24
1630432210000|2021-08-31 17:50:10|145273.4|145183.4|145274.1|145184.1|145277.4|145187.4|145270.4|145180.4|26
1630432220000|2021-08-31 17:50:20|145274.4|145184.4|145273.8|145183.8|145276.8|145186.8|145266.8|145176.8|25
1630432230000|2021-08-31 17:50:30|145274.8|145184.8|145262.7|145172.7|145275.6|145185.6|145260.4|145170.4|30
1630432240000|2021-08-31 17:50:40|145261.2|145171.2|145251.3|145161.3|145265.1|145175.1|145250.8|145160.8|26
1630432250000|2021-08-31 17:50:50|145261.2|145171.2|145252.2|145162.2|145261.2|145171.2|145252.2|145162.2|26
1630432260000|2021-08-31 17:51:00|145256.5|145166.5|145252|145162|145256.5|145166.5|145251|145161|27
1630432270000|2021-08-31 17:51:10|145251.7|145161.7|145215.1|145125.1|145251.7|145161.7|145213.2|145123.2|24
1630432280000|2021-08-31 17:51:20|145215.6|145125.6|145233.1|145143.1|145234.4|145144.4|145215.4|145125.4|25
1630432290000|2021-08-31 17:51:30|145230.5|145140.5|145244.1|145154.1|145256.7|145166.7|145229.1|145139.1|29
1630432300000|2021-08-31 17:51:40|145242|145152|145242.1|145152.1|145245.7|145155.7|145235|145145|28
1630432310000|2021-08-31 17:51:50|145243.4|145153.4|145224.7|145134.7|145245.3|145155.3|145223.4|145133.4|24
1630432320000|2021-08-31 17:52:00|145225.7|145135.7|145220.1|145130.1|145226.9|145136.9|145220.1|145130.1|21
1630432330000|2021-08-31 17:52:10|145218.6|145128.6|145221.3|145131.3|145223.4|145133.4|145218.6|145128.6|16
1630432340000|2021-08-31 17:52:20|145221|145131|145223.5|145133.5|145224.8|145134.8|145220.1|145130.1|13
1630432350000|2021-08-31 17:52:30|145223.4|145133.4|145222.9|145132.9|145224.9|145134.9|145222.3|145132.3|15
1630432360000|2021-08-31 17:52:40|145223.2|145133.2|145221.4|145131.4|145223.2|145133.2|145221.4|145131.4|19
1630432370000|2021-08-31 17:52:50|145221.2|145131.2|145232.5|145142.5|145232.5|145142.5|145221.2|145131.2|18
1630432380000|2021-08-31 17:53:00|145232.6|145142.6|145251.3|145161.3|145251.3|145161.3|145229.4|145139.4|12
1630432390000|2021-08-31 17:53:10|145250.3|145160.3|145248.3|145158.3|145251.5|145161.5|145248.2|145158.2|23
1630432400000|2021-08-31 17:53:20|145248.2|145158.2|145254.2|145164.2|145257.4|145167.4|145248.2|145158.2|26
1630432410000|2021-08-31 17:53:30|145257.3|145167.3|145277.2|145187.2|145287|145197|145255.7|145165.7|27
1630432420000|2021-08-31 17:53:40|145276.5|145186.5|145281|145191|145282.6|145192.6|145276.5|145186.5|16
1630432430000|2021-08-31 17:53:50|145281.9|145191.9|145278.4|145188.4|145286.5|145196.5|145278.4|145188.4|17
1630432440000|2021-08-31 17:54:00|145282|145192|145281.4|145191.4|145287.4|145197.4|145278.1|145188.1|23
1630432450000|2021-08-31 17:54:10|145281.5|145191.5|145293.1|145203.1|145296.8|145206.8|145277.8|145187.8|24
1630432460000|2021-08-31 17:54:20|145289.5|145199.5|145287.9|145197.9|145298.4|145208.4|145285.8|145195.8|29
1630432470000|2021-08-31 17:54:30|145296|145206|145293.5|145203.5|145296|145206|145287.6|145197.6|32
1630432480000|2021-08-31 17:54:40|145294|145204|145295.6|145205.6|145300.4|145210.4|145288.8|145198.8|25
1630432490000|2021-08-31 17:54:50|145295.1|145205.1|145291.9|145201.9|145296.3|145206.3|145291|145201|24
1630432500000|2021-08-31 17:55:00|145292.1|145202.1|145295.8|145205.8|145297.2|145207.2|145292.1|145202.1|21
1630432510000|2021-08-31 17:55:10|145296.1|145206.1|145296.6|145206.6|145298.2|145208.2|145291.5|145201.5|20
1630432520000|2021-08-31 17:55:20|145295.4|145205.4|145294.9|145204.9|145296.5|145206.5|145293.7|145203.7|18
1630432530000|2021-08-31 17:55:30|145294.4|145204.4|145293.7|145203.7|145297.2|145207.2|145292|145202|20
1630432540000|2021-08-31 17:55:40|145291|145201|145293.9|145203.9|145295.2|145205.2|145290.9|145200.9|17
1630432550000|2021-08-31 17:55:50|145293.3|145203.3|145293|145203|145296.4|145206.4|145291.2|145201.2|11
1630432560000|2021-08-31 17:56:00|145292.9|145202.9|145320.6|145230.6|145353.7|145242|145292.7|145202.7|28
1630432570000|2021-08-31 17:56:10|145320.4|145230.4|145316.1|145226.1|145322.4|145232.4|145310.4|145220.4|27
1630432580000|2021-08-31 17:56:20|145316.7|145226.7|145310.9|145220.9|145318.5|145228.5|145308.1|145218.1|24
1630432590000|2021-08-31 17:56:30|145310.3|145220.3|145314.1|145224.1|145316.1|145226.1|145308.7|145218.7|22
1630432600000|2021-08-31 17:56:40|145313.8|145223.8|145312.5|145222.5|145315.3|145225.3|145311.2|145221.2|14
1630432610000|2021-08-31 17:56:50|145311.7|145221.7|145322.6|145232.6|145328.1|145238.1|145311.7|145221.7|26
1630432620000|2021-08-31 17:57:00|145321.3|145231.3|145325.6|145235.6|145329|145239|145314.5|145224.5|20
1630432630000|2021-08-31 17:57:10|145316.6|145226.6|145321.6|145231.6|145321.8|145231.8|145313.7|145223.7|13
1630432640000|2021-08-31 17:57:20|145320.2|145230.2|145316.6|145226.6|145320.2|145230.2|145314.4|145224.4|6
1630432650000|2021-08-31 17:57:30|145316.4|145226.4|145317.2|145227.2|145320.3|145230.3|145316|145226|14
1630432660000|2021-08-31 17:57:40|145318.8|145228.8|145317.1|145227.1|145318.8|145228.8|145315.1|145225.1|11
1630432670000|2021-08-31 17:57:50|145318.3|145228.3|145316.3|145226.3|145319|145229|145313.5|145223.5|7
1630432680000|2021-08-31 17:58:00|145314.6|145224.6|145308.4|145218.4|145318|145228|145308.4|145218.4|20
1630432690000|2021-08-31 17:58:10|145309.3|145219.3|145309|145219|145313.6|145223.6|145307.7|145217.7|13
1630432700000|2021-08-31 17:58:20|145308|145218|145277.7|145187.7|145308.8|145218.8|145277.7|145187.7|26
1630432710000|2021-08-31 17:58:30|145277.8|145187.8|145261.9|145171.9|145281.8|145191.8|145258.6|145168.6|28
1630432720000|2021-08-31 17:58:40|145261.7|145171.7|145252|145162|145261.7|145171.7|145249.7|145159.7|22
1630432730000|2021-08-31 17:58:50|145251.8|145161.8|145244.9|145154.9|145252.3|145162.3|145244.2|145154.2|17
1630432740000|2021-08-31 17:59:00|145250.6|145160.6|145246.7|145156.7|145253.8|145163.8|145246.7|145156.7|17
1630432750000|2021-08-31 17:59:10|145247|145157|145244.8|145154.8|145253|145163|145243.1|145153.1|19
1630432760000|2021-08-31 17:59:20|145245.5|145155.5|145243|145153|145248.9|145158.9|145242.4|145152.4|22
1630432770000|2021-08-31 17:59:30|145244.9|145154.9|145201.1|145111.1|145244.9|145154.9|145193.2|145103.2|30
1630432780000|2021-08-31 17:59:40|145201.4|145111.4|145222.9|145132.9|145223.3|145133.3|145196.1|145106.1|27
1630432790000|2021-08-31 17:59:50|145222.7|145132.7|145202.7|145112.7|145224.3|145134.3|145196.4|145106.4|33
1630432800000|2021-08-31 18:00:00|145200.4|145110.4|145198.4|145108.4|145205.7|145115.7|145197.9|145107.9|27
1630432810000|2021-08-31 18:00:10|145192.8|145102.8|145202|145112|145202.6|145112.6|145192.5|145102.5|20
1630432820000|2021-08-31 18:00:20|145201.7|145111.7|145206.1|145116.1|145211.2|145121.2|145200.6|145110.6|20
1630432830000|2021-08-31 18:00:30|145206.9|145116.9|145226.4|145136.4|145231.9|145141.9|145206.9|145116.9|30
1630432840000|2021-08-31 18:00:40|145223.1|145133.1|145199.1|145109.1|145223.1|145133.1|145194.5|145104.5|35
1630432850000|2021-08-31 18:00:50|145197.2|145107.2|145177.5|145087.5|145197.2|145107.2|145151.7|145061.7|29
1630432860000|2021-08-31 18:01:00|145175.9|145085.9|145204.9|145114.9|145208.9|145118.9|145175.9|145070.3|26
1630432870000|2021-08-31 18:01:10|145216.4|145126.4|145216.5|145126.5|145221.9|145131.9|145212.5|145122.5|14
1630432880000|2021-08-31 18:01:20|145215.9|145125.9|145203|145113|145215.9|145125.9|145202|145112|11
1630432890000|2021-08-31 18:01:30|145202.9|145112.9|145223|145133|145224.4|145134.4|145199.2|145109.2|28
1630432900000|2021-08-31 18:01:40|145225.9|145135.9|145216.3|145126.3|145225.9|145135.9|145210.4|145120.4|24
1630432910000|2021-08-31 18:01:50|145216.5|145126.5|145216.3|145126.3|145225|145135|145215.8|145125.8|19
1630432920000|2021-08-31 18:02:00|145216|145126|145216.5|145126.5|145223.4|145133.4|145215.4|145125.4|22
1630432930000|2021-08-31 18:02:10|145215.4|145125.4|145194.5|145104.5|145220.6|145130.6|145191.6|145101.6|26
1630432940000|2021-08-31 18:02:20|145193.4|145103.4|145179.9|145089.9|145193.4|145103.4|145179.6|145089.6|30
1630432950000|2021-08-31 18:02:30|145179.3|145089.3|145167.3|145077.3|145184.3|145094.3|145166.9|145076.9|30
1630432960000|2021-08-31 18:02:40|145165.1|145075.1|145165.3|145075.3|145165.4|145075.4|145164.3|145074.3|15
1630432970000|2021-08-31 18:02:50|145165.9|145075.9|145180.9|145090.9|145181.7|145091.7|145165.9|145075.9|15
1630432980000|2021-08-31 18:03:00|145180.6|145090.6|145177.3|145087.3|145181.1|145091.1|145177.2|145087.2|11
1630432990000|2021-08-31 18:03:10|145176.6|145086.6|145173.2|145083.2|145179.9|145089.9|145173.2|145083.2|16
1630433000000|2021-08-31 18:03:20|145172.3|145082.3|145172|145082|145184.1|145094.1|145169.8|145079.8|25
1630433010000|2021-08-31 18:03:30|145178.3|145088.3|145195.9|145105.9|145201.7|145111.7|145172.8|145082.8|28
1630433020000|2021-08-31 18:03:40|145196|145106|145203.8|145113.8|145205.1|145115.1|145190.7|145100.7|24
1630433030000|2021-08-31 18:03:50|145204|145114|145213.5|145123.5|145233.5|145126.9|145200.6|145097.9|31
1630433040000|2021-08-31 18:04:00|145213.4|145123.4|145210.2|145120.2|145217.4|145127.4|145210.2|145120.2|15
1630433050000|2021-08-31 18:04:10|145210.1|145120.1|145227|145137|145227|145137|145210.1|145120.1|26
1630433060000|2021-08-31 18:04:20|145227.2|145137.2|145219|145129|145232|145142|145212.6|145122.6|21
1630433070000|2021-08-31 18:04:30|145229|145139|145234.2|145104.2|145236.9|145139|145214.7|145103.1|23
1630433080000|2021-08-31 18:04:40|145232.6|145102.6|145216.7|145126.7|145238.9|145133.4|145214.5|145102.6|27
1630433090000|2021-08-31 18:04:50|145220.2|145130.2|145229.8|145139.8|145244.8|145142.8|145216.5|145114.8|19
1630433100000|2021-08-31 18:05:00|145232.4|145142.4|145237|145147|145240.9|145150.9|145224.4|145134.4|24
1630433110000|2021-08-31 18:05:10|145238.6|145148.6|145236.5|145146.5|145238.6|145148.6|145231.3|145141.3|22
1630433120000|2021-08-31 18:05:20|145234.5|145144.5|145235.9|145145.9|145237.9|145147.9|145231.8|145141.8|19
1630433130000|2021-08-31 18:05:30|145237.3|145147.3|145241.9|145151.9|145241.9|145151.9|145233|145143|25
1630433140000|2021-08-31 18:05:40|145243.9|145153.9|145235.6|145145.6|145245.8|145155.8|145235.6|145145.6|22
1630433150000|2021-08-31 18:05:50|145228|145138|145233|145143|145237|145147|145225|145135|30
1630433160000|2021-08-31 18:06:00|145228.5|145138.5|145227.5|145137.5|145230.1|145140.1|145213|145123|27
1630433170000|2021-08-31 18:06:10|145226.8|145136.8|145221.9|145131.9|145229.4|145139.4|145219.8|145129.8|15
1630433180000|2021-08-31 18:06:20|145222.7|145132.7|145220.4|145130.4|145222.7|145132.7|145218.3|145128.3|16
1630433190000|2021-08-31 18:06:30|145221.6|145131.6|145216.2|145126.2|145221.9|145131.9|145208.7|145118.7|29
1630433200000|2021-08-31 18:06:40|145217.3|145127.3|145224.5|145134.5|145231.5|145141.5|145214.3|145124.3|26
1630433210000|2021-08-31 18:06:50|145231.1|145141.1|145228|145138|145231.4|145141.4|145224.3|145134.3|21
1630433220000|2021-08-31 18:07:00|145229.7|145139.7|145237.2|145147.2|145241.9|145151.9|145224|145134|24
1630433230000|2021-08-31 18:07:10|145241.7|145151.7|145233.6|145143.6|145246.2|145156.2|145225|145135|25
1630433240000|2021-08-31 18:07:20|145236.9|145146.9|145252.7|145162.7|145257.6|145167.6|145234.5|145144.5|26
1630433250000|2021-08-31 18:07:30|145249.2|145159.2|145248.7|145158.7|145252.5|145162.5|145244.7|145154.7|25
1630433260000|2021-08-31 18:07:40|145246.5|145156.5|145245.4|145155.4|145249.5|145159.5|145245.4|145155.4|22
1630433270000|2021-08-31 18:07:50|145246.2|145156.2|145245.1|145155.1|145247.9|145157.9|145244.8|145154.8|11
1630433280000|2021-08-31 18:08:00|145245|145155|145248.3|145158.3|145249.2|145159.2|145245|145155|18
1630433290000|2021-08-31 18:08:10|145246.9|145156.9|145236.6|145146.6|145251|145161|145236.1|145146.1|28
1630433300000|2021-08-31 18:08:20|145235.9|145145.9|145210.7|145120.7|145239.8|145149.8|145205|145115|29
1630433310000|2021-08-31 18:08:30|145213.5|145123.5|145201.1|145111.1|145213.5|145123.5|145200.6|145110.6|21
1630433320000|2021-08-31 18:08:40|145201.2|145111.2|145203.3|145113.3|145206.1|145116.1|145201.2|145111.2|11
1630433330000|2021-08-31 18:08:50|145204.1|145114.1|145206.3|145116.3|145206.8|145116.8|145202|145112|14
1630433340000|2021-08-31 18:09:00|145206|145116|145200.5|145110.5|145207.1|145117.1|145200.3|145110.3|21
1630433350000|2021-08-31 18:09:10|145201.4|145111.4|145196.3|145106.3|145202.5|145112.5|145196.3|145106.3|11
1630433360000|2021-08-31 18:09:20|145196|145106|145215.5|145125.5|145215.6|145125.6|145191.8|145101.8|29
1630433370000|2021-08-31 18:09:30|145217.6|145127.6|145211.6|145121.6|145218.7|145128.7|145211.6|145121.6|24
1630433380000|2021-08-31 18:09:40|145213.9|145123.9|145209.7|145119.7|145213.9|145123.9|145205.7|145115.7|19
1630433390000|2021-08-31 18:09:50|145211.4|145121.4|145180.7|145090.7|145211.4|145121.4|145175.3|145085.3|23
1630433400000|2021-08-31 18:10:00|145184.6|145094.6|145182.2|145092.2|145184.6|145094.6|145180|145090|19
1630433410000|2021-08-31 18:10:10|145182|145092|145179.4|145089.4|145183.1|145093.1|145175.1|145085.1|18
1630433420000|2021-08-31 18:10:20|145178.3|145088.3|145198.5|145108.5|145212|145122|145173.3|145083.3|30
1630433430000|2021-08-31 18:10:30|145197.7|145107.7|145202.9|145112.9|145205.3|145115.3|145197.7|145107.7|24
1630433440000|2021-08-31 18:10:40|145203.7|145113.7|145206.8|145116.8|145211.7|145121.7|145202.2|145112.2|26
1630433450000|2021-08-31 18:10:50|145205.9|145115.9|145198.7|145108.7|145210.5|145120.5|145198.7|145108.7|24
1630433460000|2021-08-31 18:11:00|145199.2|145109.2|145217.2|145127.2|145220.6|145130.6|145199|145109|30
1630433470000|2021-08-31 18:11:10|145213.8|145123.8|145218.2|145128.2|145221.1|145131.1|145212|145122|12
1630433480000|2021-08-31 18:11:20|145220.2|145130.2|145225.9|145135.9|145241.9|145151.9|145217.8|145127.8|24
1630433490000|2021-08-31 18:11:30|145227.2|145137.2|145214.7|145124.7|145230.1|145140.1|145208.6|145118.6|28
1630433500000|2021-08-31 18:11:40|145214.8|145124.8|145208.1|145118.1|145217.1|145127.1|145205|145115|14
1630433510000|2021-08-31 18:11:50|145206.6|145116.6|145206.7|145116.7|145209.7|145119.7|145204.4|145114.4|18
1630433520000|2021-08-31 18:12:00|145207.7|145117.7|145196.3|145106.3|145212.1|145122.1|145196.3|145106.3|17
1630433530000|2021-08-31 18:12:10|145197|145107|145197.9|145107.9|145208.4|145118.4|145194.6|145104.6|17
1630433540000|2021-08-31 18:12:20|145194.3|145104.3|145228.6|145138.6|145235.6|145145.6|145194.3|145104.3|26
1630433550000|2021-08-31 18:12:30|145227.4|145137.4|145219.5|145129.5|145229.9|145139.9|145219.5|145129.5|24
1630433560000|2021-08-31 18:12:40|145217.8|145127.8|145223.4|145133.4|145224.1|145134.1|145217.8|145127.8|18
1630433570000|2021-08-31 18:12:50|145223|145133|145221.7|145131.7|145223.3|145133.3|145216.3|145126.3|14
1630433580000|2021-08-31 18:13:00|145231.2|145141.2|145218.6|145128.6|145231.2|145141.2|145218.6|145128.6|7
1630433590000|2021-08-31 18:13:10|145220|145130|145221.4|145131.4|145221.6|145131.6|145218.2|145128.2|12
1630433600000|2021-08-31 18:13:20|145219.3|145129.3|145223.4|145133.4|145227.3|145137.3|145219.3|145129.3|20
1630433610000|2021-08-31 18:13:30|145228.4|145138.4|145223.5|145133.5|145228.4|145138.4|145222.9|145132.9|23
1630433620000|2021-08-31 18:13:40|145224.2|145134.2|145222.6|145132.6|145225.2|145135.2|145219.8|145129.8|20
1630433630000|2021-08-31 18:13:50|145222|145132|145220.7|145130.7|145226.7|145136.7|145220.3|145130.3|17
1630433640000|2021-08-31 18:14:00|145223.7|145133.7|145220.5|145130.5|145225.2|145135.2|145214.6|145124.6|22
1630433650000|2021-08-31 18:14:10|145220.3|145130.3|145224.9|145134.9|145224.9|145134.9|145218.2|145128.2|16
1630433660000|2021-08-31 18:14:20|145224.8|145134.8|145220.6|145130.6|145224.8|145134.8|145219.7|145129.7|20
1630433670000|2021-08-31 18:14:30|145218.5|145128.5|145223.3|145133.3|145224|145134|145218.2|145128.2|20
1630433680000|2021-08-31 18:14:40|145223.9|145133.9|145221.1|145131.1|145223.9|145133.9|145219.1|145129.1|17
1630433690000|2021-08-31 18:14:50|145220.2|145130.2|145224.4|145134.4|145226.7|145136.7|145219.5|145129.5|23
1630433700000|2021-08-31 18:15:00|145223.5|145133.5|145220.7|145130.7|145224.3|145134.3|145220.4|145130.4|20
1630433710000|2021-08-31 18:15:10|145221.1|145131.1|145220.3|145130.3|145226.5|145136.5|145219.7|145129.7|13
1630433720000|2021-08-31 18:15:20|145218.2|145128.2|145218.3|145128.3|145222.9|145132.9|145215|145125|21
1630433730000|2021-08-31 18:15:30|145219.8|145129.8|145181.8|145091.8|145219.8|145129.8|145176.4|145086.4|24
1630433740000|2021-08-31 18:15:40|145181.6|145091.6|145176.4|145086.4|145181.8|145091.8|145176.3|145086.3|14
1630433750000|2021-08-31 18:15:50|145177.4|145087.4|145183.1|145093.1|145185.2|145095.2|145175.7|145085.7|20
1630433760000|2021-08-31 18:16:00|145181.9|145091.9|145175|145085|145184.7|145094.7|145175|145085|23
1630433770000|2021-08-31 18:16:10|145174.7|145084.7|145177.6|145087.6|145180.4|145090.4|145174|145084|19
1630433780000|2021-08-31 18:16:20|145177.9|145087.9|145173.9|145083.9|145179.2|145089.2|145173.7|145083.7|15
1630433790000|2021-08-31 18:16:30|145176.5|145086.5|145183.2|145093.2|145183.6|145093.6|145176|145086|23
1630433800000|2021-08-31 18:16:40|145182.7|145092.7|145175.9|145085.9|145185.1|145095.1|145175.9|145085.9|23
1630433810000|2021-08-31 18:16:50|145173.4|145083.4|145176.7|145086.7|145179.4|145089.4|145172.5|145082.5|21
1630433820000|2021-08-31 18:17:00|145177.3|145087.3|145174.2|145084.2|145179|145089|145174.2|145084.2|18
1630433830000|2021-08-31 18:17:10|145175.7|145085.7|145165.6|145075.6|145176.2|145086.2|145160.2|145070.2|24
1630433840000|2021-08-31 18:17:20|145171.3|145081.3|145169.1|145079.1|145171.3|145081.3|145166.3|145076.3|9
1630433850000|2021-08-31 18:17:30|145169.2|145079.2|145167.6|145077.6|145169.9|145079.9|145166.1|145076.1|16
1630433860000|2021-08-31 18:17:40|145168.5|145078.5|145171|145081|145171.6|145081.6|145168.3|145078.3|7
1630433870000|2021-08-31 18:17:50|145168.9|145078.9|145166.5|145076.5|145170.9|145080.9|145165.7|145075.7|8
1630433880000|2021-08-31 18:18:00|145166.9|145076.9|145176.5|145086.5|145177.2|145087.2|145166.9|145076.9|18
1630433890000|2021-08-31 18:18:10|145176.9|145086.9|145195.7|145105.7|145195.8|145105.8|145171.8|145081.8|22
1630433900000|2021-08-31 18:18:20|145182.8|145092.8|145169.7|145079.7|145182.8|145092.8|145167.2|145077.2|25
1630433910000|2021-08-31 18:18:30|145169.8|145079.8|145162.6|145072.6|145170.4|145080.4|145154.2|145064.2|25
1630433920000|2021-08-31 18:18:40|145160.2|145070.2|145159.6|145069.6|145161.2|145071.2|145154.1|145064.1|16
1630433930000|2021-08-31 18:18:50|145160.6|145070.6|145154.1|145064.1|145160.8|145070.8|145151|145061|18
1630433940000|2021-08-31 18:19:00|145154.2|145064.2|145149.8|145059.8|145154.6|145064.6|145149.8|145059.8|14
1630433950000|2021-08-31 18:19:10|145149.9|145059.9|145156.7|145066.7|145168.3|145078.3|145149.9|145059.9|16
1630433960000|2021-08-31 18:19:20|145157.9|145067.9|145157.7|145067.7|145158.6|145068.6|145155.2|145065.2|20
1630433970000|2021-08-31 18:19:30|145156.6|145066.6|145158.3|145068.3|145159.7|145069.7|145154.6|145064.6|23
1630433980000|2021-08-31 18:19:40|145159.1|145069.1|145171.9|145081.9|145174.1|145084.1|145156.6|145066.6|26
1630433990000|2021-08-31 18:19:50|145173.4|145083.4|145173.7|145083.7|145174.1|145084.1|145169|145079|14
1630434000000|2021-08-31 18:20:00|145174.6|145084.6|145171.4|145081.4|145175.7|145085.7|145166|145076|22
1630434010000|2021-08-31 18:20:10|145170.2|145080.2|145172.7|145082.7|145174.3|145084.3|145170|145080|14
1630434020000|2021-08-31 18:20:20|145172.6|145082.6|145172.9|145082.9|145173|145083|145168.9|145078.9|18
1630434030000|2021-08-31 18:20:30|145172.4|145082.4|145190.4|145100.4|145192.6|145102.6|145169.2|145079.2|19
1630434040000|2021-08-31 18:20:40|145190.3|145100.3|145197.5|145107.5|145203.4|145113.4|145186.4|145096.4|25
1630434050000|2021-08-31 18:20:50|145198.4|145108.4|145200|145110|145200.7|145110.7|145194.7|145104.7|15
1630434060000|2021-08-31 18:21:00|145197.6|145107.6|145201.9|145111.9|145202.4|145112.4|145196.1|145106.1|19
1630434070000|2021-08-31 18:21:10|145202.3|145112.3|145201.4|145111.4|145202.4|145112.4|145196.7|145106.7|30
1630434080000|2021-08-31 18:21:20|145198.9|145108.9|145197.4|145107.4|145199.6|145109.6|145192.7|145102.7|18
1630434090000|2021-08-31 18:21:30|145198.8|145108.8|145198.9|145108.9|145198.9|145108.9|145195.8|145105.8|20
1630434100000|2021-08-31 18:21:40|145198.7|145108.7|145196.5|145106.5|145198.7|145108.7|145196.3|145106.3|15
1630434110000|2021-08-31 18:21:50|145195.7|145105.7|145201.8|145111.8|145203.4|145113.4|145195.7|145105.7|15
1630434120000|2021-08-31 18:22:00|145201.7|145111.7|145202.6|145112.6|145204.2|145114.2|145200.1|145110.1|25
1630434130000|2021-08-31 18:22:10|145202.2|145112.2|145202.1|145112.1|145203.1|145113.1|145201.2|145111.2|14
1630434140000|2021-08-31 18:22:20|145201.4|145111.4|145200.2|145110.2|145204.5|145114.5|145195.3|145105.3|21
1630434150000|2021-08-31 18:22:30|145199.8|145109.8|145199.9|145109.9|145201.5|145111.5|145198.9|145108.9|22
1630434160000|2021-08-31 18:22:40|145199.5|145109.5|145194.6|145104.6|145199.5|145109.5|145192.9|145102.9|18
1630434170000|2021-08-31 18:22:50|145195.1|145105.1|145198.3|145108.3|145199.3|145109.3|145192.7|145102.7|13
1630434180000|2021-08-31 18:23:00|145197.8|145107.8|145198.4|145108.4|145200.8|145110.8|145197.4|145107.4|28
1630434190000|2021-08-31 18:23:10|145198.7|145108.7|145194.1|145104.1|145198.7|145108.7|145192.5|145102.5|17
1630434200000|2021-08-31 18:23:20|145193.8|145103.8|145196.2|145106.2|145199.6|145109.6|145192.6|145102.6|22
1630434210000|2021-08-31 18:23:30|145196.4|145106.4|145204.3|145114.3|145207|145117|145193|145103|28
1630434220000|2021-08-31 18:23:40|145202.3|145112.3|145198.9|145108.9|145208.2|145118.2|145198.9|145108.9|32
1630434230000|2021-08-31 18:23:50|145198.8|145108.8|145200|145110|145200|145110|145197|145107|25
1630434240000|2021-08-31 18:24:00|145199.4|145109.4|145194.4|145104.4|145200.1|145110.1|145192.3|145102.3|18
1630434250000|2021-08-31 18:24:10|145194.5|145104.5|145196.8|145106.8|145198.2|145108.2|145193.2|145103.2|25
1630434260000|2021-08-31 18:24:20|145196.6|145106.6|145198.9|145108.9|145199.2|145109.2|145195.1|145105.1|22
1630434270000|2021-08-31 18:24:30|145199|145109|145194.9|145104.9|145199.1|145109.1|145194.4|145104.4|13
1630434280000|2021-08-31 18:24:40|145195.2|145105.2|145192.9|145102.9|145196.7|145106.7|145192.9|145102.9|20
1630434290000|2021-08-31 18:24:50|145193|145103|145197.2|145107.2|145210|145120|145190.7|145100.7|23
1630434300000|2021-08-31 18:25:00|145197.7|145107.7|145168.1|145078.1|145197.7|145107.7|145159.6|145069.6|35
1630434310000|2021-08-31 18:25:10|145167.5|145077.5|145160.3|145070.3|145169|145079|145154.5|145064.5|33
1630434320000|2021-08-31 18:25:20|145161.5|145071.5|145164.7|145074.7|145165.2|145075.2|145159|145069|19
1630434330000|2021-08-31 18:25:30|145164.5|145074.5|145169|145079|145173.5|145083.5|145163|145073|26
1630434340000|2021-08-31 18:25:40|145166.3|145076.3|145170.1|145080.1|145173.3|145083.3|145166.3|145076.3|25
1630434350000|2021-08-31 18:25:50|145170.2|145080.2|145168.2|145078.2|145171.4|145081.4|145166.6|145076.6|22
1630434360000|2021-08-31 18:26:00|145168|145078|145167.7|145077.7|145169.5|145079.5|145165|145075|20
1630434370000|2021-08-31 18:26:10|145167.4|145077.4|145168.5|145078.5|145172.2|145082.2|145167.3|145077.3|14
1630434380000|2021-08-31 18:26:20|145168.3|145078.3|145165.9|145075.9|145168.3|145078.3|145162.7|145072.7|15
1630434390000|2021-08-31 18:26:30|145162.9|145072.9|145182.3|145092.3|145182.3|145092.3|145160.9|145070.9|22
1630434400000|2021-08-31 18:26:40|145185.1|145095.1|145191.7|145101.7|145201.1|145111.1|145185.1|145095.1|22
1630434410000|2021-08-31 18:26:50|145190.9|145100.9|145192.5|145102.5|145194.9|145104.9|145190.9|145100.9|14
1630434420000|2021-08-31 18:27:00|145193.2|145103.2|145199.5|145109.5|145200.5|145110.5|145192.4|145102.4|16
1630434430000|2021-08-31 18:27:10|145198.7|145108.7|145198.8|145108.8|145200.7|145110.7|145195.1|145105.1|18
1630434440000|2021-08-31 18:27:20|145198.6|145108.6|145197.2|145107.2|145198.7|145108.7|145195.9|145105.9|13
1630434450000|2021-08-31 18:27:30|145201.3|145111.3|145194.2|145104.2|145201.9|145111.9|145191.8|145101.8|7
1630434460000|2021-08-31 18:27:40|145189.4|145099.4|145196.5|145106.5|145203.2|145113.2|145189.4|145099.4|25
1630434470000|2021-08-31 18:27:50|145195.9|145105.9|145196.8|145106.8|145202.3|145112.3|145195.8|145105.8|20
1630434480000|2021-08-31 18:28:00|145196.2|145106.2|145194.3|145104.3|145196.2|145106.2|145193.3|145103.3|18
1630434490000|2021-08-31 18:28:10|145195.6|145105.6|145192.2|145102.2|145195.7|145105.7|145189.4|145099.4|16
1630434500000|2021-08-31 18:28:20|145191.4|145101.4|145200.7|145110.7|145203|145113|145188.7|145098.7|27
1630434510000|2021-08-31 18:28:30|145200.8|145110.8|145205.8|145115.8|145208|145118|145196|145106|18
1630434520000|2021-08-31 18:28:40|145207.4|145117.4|145210.6|145120.6|145212.5|145122.5|145207.4|145117.4|13
1630434530000|2021-08-31 18:28:50|145209.9|145119.9|145210.9|145120.9|145214.1|145124.1|145209|145119|20
1630434540000|2021-08-31 18:29:00|145211.1|145121.1|145217.5|145127.5|145230.6|145140.6|145211.1|145121.1|18
1630434550000|2021-08-31 18:29:10|145218.2|145128.2|145222.6|145132.6|145222.6|145132.6|145217.6|145127.6|13
1630434560000|2021-08-31 18:29:20|145221.7|145131.7|145223.5|145133.5|145228.1|145138.1|145221|145131|20
1630434570000|2021-08-31 18:29:30|145223.2|145133.2|145224.9|145134.9|145229.7|145139.7|145221.5|145131.5|20
1630434580000|2021-08-31 18:29:40|145223.9|145133.9|145238.1|145148.1|145242.6|145152.6|145222.3|145132.3|23
1630434590000|2021-08-31 18:29:50|145239.8|145149.8|145239.8|145149.8|145245.2|145155.2|145235.9|145145.9|31
1630434600000|2021-08-31 18:30:00|145239.1|145149.1|145223.3|145133.3|145239.1|145149.1|145220|145130|25
1630434610000|2021-08-31 18:30:10|145223.2|145133.2|145204.9|145114.9|145224.5|145134.5|145204.9|145114.9|26
1630434620000|2021-08-31 18:30:20|145207.1|145117.1|145199|145109|145207.1|145117.1|145197.6|145107.6|21
1630434630000|2021-08-31 18:30:30|145203.1|145113.1|145200.7|145110.7|145205.7|145115.7|145200.7|145110.7|15
1630434640000|2021-08-31 18:30:40|145201|145111|145197.2|145107.2|145201.5|145111.5|145197.2|145107.2|16
1630434650000|2021-08-31 18:30:50|145197.7|145107.7|145207|145117|145208.5|145118.5|145196.7|145106.7|23
1630434660000|2021-08-31 18:31:00|145208.1|145118.1|145200.9|145110.9|145208.1|145118.1|145190.9|145100.9|29
1630434670000|2021-08-31 18:31:10|145200.5|145110.5|145196.9|145106.9|145203.2|145113.2|145196.4|145106.4|21
1630434680000|2021-08-31 18:31:20|145197.8|145107.8|145194.6|145104.6|145197.8|145107.8|145194.1|145104.1|15
1630434690000|2021-08-31 18:31:30|145198.5|145108.5|145194.7|145104.7|145198.5|145108.5|145192.9|145102.9|20
1630434700000|2021-08-31 18:31:40|145195.4|145105.4|145183.7|145093.7|145197|145107|145179.2|145089.2|26
1630434710000|2021-08-31 18:31:50|145189.6|145099.6|145202.9|145112.9|145207.7|145117.7|145180.2|145090.2|32
1630434720000|2021-08-31 18:32:00|145203.6|145113.6|145204.8|145114.8|145205.4|145115.4|145198.3|145108.3|21
1630434730000|2021-08-31 18:32:10|145204.5|145114.5|145203.6|145113.6|145204.5|145114.5|145198.9|145108.9|15
1630434740000|2021-08-31 18:32:20|145203.1|145113.1|145194.1|145104.1|145203.1|145113.1|145193.2|145103.2|13
1630434750000|2021-08-31 18:32:30|145193.5|145103.5|145199|145109|145199.6|145109.6|145193.4|145103.4|13
1630434760000|2021-08-31 18:32:40|145198.9|145108.9|145202|145112|145202.9|145112.9|145195|145105|17
1630434770000|2021-08-31 18:32:50|145201.3|145111.3|145217.7|145127.7|145220.9|145130.9|145196.2|145106.2|25
1630434780000|2021-08-31 18:33:00|145221.3|145131.3|145207.6|145117.6|145221.3|145131.3|145201.4|145111.4|33
1630434790000|2021-08-31 18:33:10|145208.8|145118.8|145203.1|145113.1|145208.8|145118.8|145200.6|145110.6|24
1630434800000|2021-08-31 18:33:20|145205.4|145115.4|145199.5|145109.5|145206.5|145116.5|145199|145109|16
1630434810000|2021-08-31 18:33:30|145197.9|145107.9|145200.5|145110.5|145201.1|145111.1|145197.1|145107.1|24
1630434820000|2021-08-31 18:33:40|145198.9|145108.9|145202.4|145112.4|145203.2|145113.2|145198.2|145108.2|20
1630434830000|2021-08-31 18:33:50|145199.9|145109.9|145200.2|145110.2|145204.4|145114.4|145199.9|145109.9|19
1630434840000|2021-08-31 18:34:00|145201.3|145111.3|145201.9|145111.9|145205.2|145115.2|145197.5|145107.5|24
1630434850000|2021-08-31 18:34:10|145201.7|145111.7|145205.4|145115.4|145207.7|145117.7|145199.5|145109.5|24
1630434860000|2021-08-31 18:34:20|145205.3|145115.3|145206.5|145116.5|145207.1|145117.1|145204.8|145114.8|5
1630434870000|2021-08-31 18:34:30|145207.5|145117.5|145202.5|145112.5|145207.7|145117.7|145201.6|145111.6|22
1630434880000|2021-08-31 18:34:40|145202|145112|145206.6|145116.6|145207.6|145117.6|145201.8|145111.8|18
1630434890000|2021-08-31 18:34:50|145206.5|145116.5|145204.8|145114.8|145207.1|145117.1|145204.8|145114.8|13
1630434900000|2021-08-31 18:35:00|145207.2|145117.2|145205.6|145115.6|145208|145118|145200|145110|24
1630434910000|2021-08-31 18:35:10|145204.9|145114.9|145206.8|145116.8|145207.3|145117.3|145201.2|145111.2|23
1630434920000|2021-08-31 18:35:20|145207.5|145117.5|145203.4|145113.4|145207.5|145117.5|145196.6|145106.6|29
1630434930000|2021-08-31 18:35:30|145203.1|145113.1|145203.4|145113.4|145208.9|145118.9|145201.3|145111.3|28
1630434940000|2021-08-31 18:35:40|145203.1|145113.1|145202|145112|145208.4|145118.4|145202|145112|15
1630434950000|2021-08-31 18:35:50|145201.8|145111.8|145205.9|145115.9|145214.1|145124.1|145201.8|145111.8|29
1630434960000|2021-08-31 18:36:00|145202.1|145112.1|145203.1|145113.1|145209.6|145119.6|145199.9|145109.9|24
1630434970000|2021-08-31 18:36:10|145202.9|145112.9|145205|145115|145208.3|145118.3|145200.6|145110.6|15
1630434980000|2021-08-31 18:36:20|145204.8|145114.8|145206.2|145116.2|145208|145118|145203|145113|19
1630434990000|2021-08-31 18:36:30|145202.2|145112.2|145201.8|145111.8|145204.4|145114.4|145198|145108|14
1630435000000|2021-08-31 18:36:40|145202.4|145112.4|145196.9|145106.9|145202.4|145112.4|145196.1|145106.1|12
1630435010000|2021-08-31 18:36:50|145197.1|145107.1|145198.6|145108.6|145202.9|145112.9|145196.2|145106.2|21
1630435020000|2021-08-31 18:37:00|145197.6|145107.6|145201.7|145111.7|145201.7|145111.7|145197.3|145107.3|17
1630435030000|2021-08-31 18:37:10|145200|145110|145200.2|145110.2|145202|145112|145198.1|145108.1|22
1630435040000|2021-08-31 18:37:20|145200.1|145110.1|145205|145115|145205.5|145115.5|145200|145110|21
1630435050000|2021-08-31 18:37:30|145200.9|145110.9|145197|145107|145200.9|145110.9|145197|145107|6
1630435060000|2021-08-31 18:37:40|145195|145105|145201.4|145111.4|145201.4|145111.4|145194.6|145104.6|19
1630435070000|2021-08-31 18:37:50|145201.2|145111.2|145196|145106|145201.2|145111.2|145195.8|145105.8|12
1630435080000|2021-08-31 18:38:00|145196.4|145106.4|145196.8|145106.8|145196.8|145106.8|145195.4|145105.4|6
1630435090000|2021-08-31 18:38:10|145197.8|145107.8|145202.1|145112.1|145203.9|145113.9|145197.3|145107.3|20
1630435100000|2021-08-31 18:38:20|145207.6|145117.6|145212.4|145122.4|145215|145125|145205|145115|32
1630435110000|2021-08-31 18:38:30|145212.5|145122.5|145221.1|145131.1|145223.9|145133.9|145205.7|145115.7|26
1630435120000|2021-08-31 18:38:40|145222.2|145132.2|145224.5|145134.5|145233.1|145143.1|145219.2|145129.2|24
1630435130000|2021-08-31 18:38:50|145224.3|145134.3|145225.1|145135.1|145226.1|145136.1|145222.1|145132.1|17
1630435140000|2021-08-31 18:39:00|145223.9|145133.9|145218.7|145128.7|145224.1|145134.1|145214.3|145124.3|28
1630435150000|2021-08-31 18:39:10|145218.2|145128.2|145214.9|145124.9|145219.8|145129.8|145214.9|145124.9|26
1630435160000|2021-08-31 18:39:20|145214.3|145124.3|145220.6|145130.6|145220.8|145130.8|145212.5|145122.5|24
1630435170000|2021-08-31 18:39:30|145214.5|145124.5|145222|145132|145223.7|145133.7|145214.5|145124.5|32
1630435180000|2021-08-31 18:39:40|145224.8|145134.8|145224.7|145134.7|145228.8|145138.8|145224.3|145134.3|19
1630435190000|2021-08-31 18:39:50|145224.5|145134.5|145222.4|145132.4|145225.4|145135.4|145221.9|145131.9|13
1630435200000|2021-08-31 18:40:00|145221.1|145131.1|145224.3|145134.3|145228|145138|145219.2|145129.2|17
1630435210000|2021-08-31 18:40:10|145223.5|145133.5|145221|145131|145223.5|145133.5|145219.4|145129.4|20
1630435220000|2021-08-31 18:40:20|145220.1|145130.1|145229.4|145139.4|145230.6|145140.6|145219.4|145129.4|24
1630435230000|2021-08-31 18:40:30|145228.8|145138.8|145228.7|145138.7|145231|145141|145228.7|145138.7|18
1630435240000|2021-08-31 18:40:40|145222.6|145132.6|145221.4|145131.4|145225.4|145135.4|145220.3|145130.3|14
1630435250000|2021-08-31 18:40:50|145221.8|145131.8|145223.1|145133.1|145227.4|145137.4|145213.7|145123.7|27
1630435260000|2021-08-31 18:41:00|145226.4|145136.4|145229.8|145139.8|145231.4|145141.4|145222.8|145132.8|24
1630435270000|2021-08-31 18:41:10|145228.5|145138.5|145227.7|145137.7|145232.6|145142.6|145223.1|145133.1|23
1630435280000|2021-08-31 18:41:20|145226.6|145136.6|145227.6|145137.6|145227.6|145137.6|145223.5|145133.5|18
1630435290000|2021-08-31 18:41:30|145227.9|145137.9|145213.8|145123.8|145234.3|145137.9|145210.3|145102.5|36
1630435300000|2021-08-31 18:41:40|145213.4|145123.4|145213|145123|145232.8|145125.5|145208.3|145102.6|27
1630435310000|2021-08-31 18:41:50|145211.9|145121.9|145217.9|145127.9|145224.2|145134.2|145211.9|145121.9|31
1630435320000|2021-08-31 18:42:00|145222.5|145132.5|145224.9|145134.9|145225.6|145135.6|145217.5|145127.5|22
1630435330000|2021-08-31 18:42:10|145223.9|145133.9|145221.9|145131.9|145228.7|145138.7|145218.2|145128.2|30
1630435340000|2021-08-31 18:42:20|145223.9|145133.9|145222.2|145132.2|145226|145136|145220.9|145130.9|23
1630435350000|2021-08-31 18:42:30|145223.5|145133.5|145217.2|145127.2|145224.2|145134.2|145217.2|145127.2|21
1630435360000|2021-08-31 18:42:40|145216.8|145126.8|145209.6|145119.6|145218.9|145128.9|145208.1|145118.1|19
1630435370000|2021-08-31 18:42:50|145211.1|145121.1|145206.5|145116.5|145211.1|145121.1|145205.1|145115.1|20
1630435380000|2021-08-31 18:43:00|145206.8|145116.8|145211.5|145121.5|145212.3|145122.3|145206.6|145116.6|23
1630435390000|2021-08-31 18:43:10|145211.9|145121.9|145210|145120|145214.7|145124.7|145207.3|145117.3|27
1630435400000|2021-08-31 18:43:20|145212.8|145122.8|145216.6|145126.6|145222|145132|145211.8|145121.8|28
1630435410000|2021-08-31 18:43:30|145216.3|145126.3|145223|145133|145225.1|145135.1|145215|145125|25
1630435420000|2021-08-31 18:43:40|145220.9|145130.9|145223.4|145133.4|145225|145135|145220.4|145130.4|16
1630435430000|2021-08-31 18:43:50|145226.8|145136.8|145220.9|145130.9|145231|145141|145220.9|145130.9|25
1630435440000|2021-08-31 18:44:00|145221.2|145131.2|145222.9|145132.9|145225.9|145135.9|145220.7|145130.7|23
1630435450000|2021-08-31 18:44:10|145224.1|145134.1|145217.6|145127.6|145225.3|145135.3|145217.6|145127.6|14
1630435460000|2021-08-31 18:44:20|145217.8|145127.8|145209.4|145119.4|145217.8|145127.8|145201.1|145111.1|23
1630435470000|2021-08-31 18:44:30|145209.5|145119.5|145210.6|145120.6|145216.3|145126.3|145208.8|145118.8|26
1630435480000|2021-08-31 18:44:40|145210.7|145120.7|145218.5|145128.5|145222.1|145132.1|145210.3|145120.3|21
1630435490000|2021-08-31 18:44:50|145218.4|145128.4|145221|145131|145223.3|145133.3|145216.3|145126.3|21
1630435500000|2021-08-31 18:45:00|145220.7|145130.7|145220.9|145130.9|145225.2|145135.2|145216.8|145126.8|24
1630435510000|2021-08-31 18:45:10|145221.4|145131.4|145217.9|145127.9|145223.7|145133.7|145217.9|145127.9|21
1630435520000|2021-08-31 18:45:20|145217.8|145127.8|145214.4|145124.4|145221.3|145131.3|145213.5|145123.5|18
1630435530000|2021-08-31 18:45:30|145216.3|145126.3|145217.2|145127.2|145221.1|145131.1|145216.3|145126.3|21
1630435540000|2021-08-31 18:45:40|145218.6|145128.6|145216|145126|145221.9|145131.9|145213.8|145123.8|23
1630435550000|2021-08-31 18:45:50|145215.9|145125.9|145213|145123|145218|145128|145209.5|145119.5|25
1630435560000|2021-08-31 18:46:00|145215|145125|145217|145127|145221.2|145131.2|145209.4|145119.4|23
1630435570000|2021-08-31 18:46:10|145217.5|145127.5|145215.9|145125.9|145218.1|145128.1|145209.4|145119.4|22
1630435580000|2021-08-31 18:46:20|145213.9|145123.9|145224|145134|145224.7|145134.7|145211.8|145121.8|21
1630435590000|2021-08-31 18:46:30|145223.9|145133.9|145222.9|145132.9|145228.6|145138.6|145220.8|145130.8|21
1630435600000|2021-08-31 18:46:40|145224.5|145134.5|145223.3|145133.3|145224.5|145134.5|145222.9|145132.9|4
1630435610000|2021-08-31 18:46:50|145220.6|145130.6|145216.6|145126.6|145222.8|145132.8|145210.9|145120.9|28
1630435620000|2021-08-31 18:47:00|145214|145124|145218.4|145128.4|145219.9|145129.9|145212.2|145122.2|24
1630435630000|2021-08-31 18:47:10|145218.7|145128.7|145220.8|145130.8|145229.6|145139.6|145211.5|145121.5|26
1630435640000|2021-08-31 18:47:20|145220.9|145130.9|145218.1|145128.1|145223|145133|145213.9|145123.9|24
1630435650000|2021-08-31 18:47:30|145218.7|145128.7|145218.9|145128.9|145220.6|145130.6|145215.6|145125.6|18
1630435660000|2021-08-31 18:47:40|145218.6|145128.6|145207.8|145117.8|145223.5|145133.5|145206|145116|21
1630435670000|2021-08-31 18:47:50|145211|145121|145209.3|145119.3|145211|145121|145208.6|145118.6|18
1630435680000|2021-08-31 18:48:00|145209.6|145119.6|145210.3|145120.3|145210.9|145120.9|145209.2|145119.2|17
1630435690000|2021-08-31 18:48:10|145208.9|145118.9|145214.4|145124.4|145214.4|145124.4|145207.5|145117.5|16
1630435700000|2021-08-31 18:48:20|145218.1|145128.1|145211.2|145121.2|145218.1|145128.1|145208.8|145118.8|8
1630435710000|2021-08-31 18:48:30|145211.3|145121.3|145211.8|145121.8|145215.3|145125.3|145205.4|145115.4|17
1630435720000|2021-08-31 18:48:40|145210.2|145120.2|145211.4|145121.4|145221.6|145131.6|145210.2|145120.2|10
1630435730000|2021-08-31 18:48:50|145218.2|145128.2|145224.3|145134.3|145226.7|145136.7|145216.7|145126.7|28
1630435740000|2021-08-31 18:49:00|145226.1|145136.1|145229.6|145139.6|145233.4|145143.4|145223.6|145133.6|31
1630435750000|2021-08-31 18:49:10|145231.3|145141.3|145222.6|145132.6|145235.7|145145.7|145220.9|145130.9|27
1630435760000|2021-08-31 18:49:20|145221.8|145131.8|145229.8|145139.8|145232.5|145142.5|145221.8|145131.8|25
1630435770000|2021-08-31 18:49:30|145225.7|145135.7|145220.9|145130.9|145225.7|145135.7|145220.9|145130.9|22
1630435780000|2021-08-31 18:49:40|145222.3|145132.3|145221.5|145131.5|145224.9|145134.9|145220.9|145130.9|23
1630435790000|2021-08-31 18:49:50|145221.8|145131.8|145222.5|145132.5|145228.8|145138.8|145220.8|145130.8|16
1630435800000|2021-08-31 18:50:00|145223.9|145133.9|145199.2|145109.2|145223.9|145133.9|145197.6|145107.6|31
1630435810000|2021-08-31 18:50:10|145203.2|145113.2|145208.5|145118.5|145211.1|145121.1|145199.7|145109.7|29
1630435820000|2021-08-31 18:50:20|145209.1|145119.1|145213.3|145123.3|145219.2|145129.2|145209.1|145119.1|20
1630435830000|2021-08-31 18:50:30|145212|145122|145216.9|145126.9|145216.9|145126.9|145209.5|145119.5|25
1630435840000|2021-08-31 18:50:40|145212.8|145122.8|145219.2|145129.2|145227.3|145137.3|145212.5|145122.5|24
1630435850000|2021-08-31 18:50:50|145219.1|145129.1|145216.8|145126.8|145222.3|145132.3|145213.7|145123.7|23
1630435860000|2021-08-31 18:51:00|145217.2|145127.2|145214.9|145124.9|145217.2|145127.2|145213.8|145123.8|18
1630435870000|2021-08-31 18:51:10|145213.6|145123.6|145211.4|145121.4|145218.1|145128.1|145210.6|145120.6|24
1630435880000|2021-08-31 18:51:20|145211.8|145121.8|145209.4|145119.4|145214.9|145124.9|145209.4|145119.4|17
1630435890000|2021-08-31 18:51:30|145209.2|145119.2|145212.1|145122.1|145212.8|145122.8|145209.2|145119.2|21
1630435900000|2021-08-31 18:51:40|145212|145122|145211.7|145121.7|145213.1|145123.1|145209.9|145119.9|10
1630435910000|2021-08-31 18:51:50|145210.7|145120.7|145213.4|145123.4|145215.2|145125.2|145210.7|145120.7|11
1630435920000|2021-08-31 18:52:00|145215.3|145125.3|145228.9|145138.9|145233.3|145143.3|145214.7|145124.7|20
1630435930000|2021-08-31 18:52:10|145230.6|145140.6|145231.5|145141.5|145235|145145|145227.1|145137.1|19
1630435940000|2021-08-31 18:52:20|145231.7|145141.7|145231.1|145141.1|145238.4|145148.4|145229|145139|8
1630435950000|2021-08-31 18:52:30|145231.8|145141.8|145231.9|145141.9|145233.3|145143.3|145229.6|145139.6|12
1630435960000|2021-08-31 18:52:40|145230.5|145140.5|145222.5|145132.5|145233.5|145143.5|145222.5|145132.5|17
1630435970000|2021-08-31 18:52:50|145222.9|145132.9|145233.6|145143.6|145238.8|145148.8|145222.4|145132.4|24
1630435980000|2021-08-31 18:53:00|145234.6|145144.6|145243.8|145153.8|145246.3|145156.3|145228.8|145138.8|19
1630435990000|2021-08-31 18:53:10|145248.2|145158.2|145240.8|145150.8|145248.2|145158.2|145233.1|145143.1|17
1630436000000|2021-08-31 18:53:20|145239.1|145149.1|145236.7|145146.7|145239.5|145149.5|145233.4|145143.4|14
1630436010000|2021-08-31 18:53:30|145234.4|145144.4|145234.7|145144.7|145242.1|145152.1|145234.4|145144.4|23
1630436020000|2021-08-31 18:53:40|145235|145145|145236.1|145146.1|145239.1|145149.1|145229.7|145139.7|13
1630436030000|2021-08-31 18:53:50|145234.2|145144.2|145236.5|145146.5|145240.6|145150.6|145229.9|145139.9|22
1630436040000|2021-08-31 18:54:00|145237.5|145147.5|145235.7|145145.7|145239.4|145149.4|145231.3|145141.3|21
1630436050000|2021-08-31 18:54:10|145235.8|145145.8|145235.6|145145.6|145237.4|145147.4|145233.1|145143.1|20
1630436060000|2021-08-31 18:54:20|145234.5|145144.5|145232.6|145142.6|145235.1|145145.1|145231.2|145141.2|15
1630436070000|2021-08-31 18:54:30|145233.8|145143.8|145241.7|145151.7|145247.3|145157.3|145231.1|145141.1|21
1630436080000|2021-08-31 18:54:40|145238.7|145148.7|145239.7|145149.7|145246.6|145156.6|145228.8|145138.8|21
1630436090000|2021-08-31 18:54:50|145238.9|145148.9|145234.2|145144.2|145238.9|145148.9|145233|145143|20
1630436100000|2021-08-31 18:55:00|145235.4|145145.4|145240|145150|145240|145150|145232.8|145142.8|22
1630436110000|2021-08-31 18:55:10|145237.3|145147.3|145247.5|145157.5|145247.5|145157.5|145236.8|145146.8|22
1630436120000|2021-08-31 18:55:20|145247.1|145157.1|145226.9|145136.9|145248.2|145158.2|145226.1|145136.1|29
1630436130000|2021-08-31 18:55:30|145231.3|145141.3|145214.7|145124.7|145233.1|145143.1|145214|145124|27
1630436140000|2021-08-31 18:55:40|145215.6|145125.6|145215.2|145125.2|145215.6|145125.6|145207.6|145117.6|22
1630436150000|2021-08-31 18:55:50|145215.3|145125.3|145215.1|145125.1|145218.6|145128.6|145214.3|145124.3|25
1630436160000|2021-08-31 18:56:00|145214.4|145124.4|145210.3|145120.3|145214.4|145124.4|145209.8|145119.8|21
1630436170000|2021-08-31 18:56:10|145210.6|145120.6|145213.3|145123.3|145213.4|145123.4|145210.6|145120.6|18
1630436180000|2021-08-31 18:56:20|145213.2|145123.2|145211.1|145121.1|145214.5|145124.5|145206|145116|22
1630436190000|2021-08-31 18:56:30|145209.9|145119.9|145209.9|145119.9|145211.4|145121.4|145209|145119|24
1630436200000|2021-08-31 18:56:40|145210.1|145120.1|145208.4|145118.4|145211.9|145121.9|145208.4|145118.4|22
1630436210000|2021-08-31 18:56:50|145208.2|145118.2|145219.7|145129.7|145225.2|145135.2|145205.9|145115.9|20
1630436220000|2021-08-31 18:57:00|145220.7|145130.7|145219|145129|145222.4|145132.4|145217.1|145127.1|26
1630436230000|2021-08-31 18:57:10|145219.9|145129.9|145222|145132|145224|145134|145215.8|145125.8|28
1630436240000|2021-08-31 18:57:20|145222.5|145132.5|145219.4|145129.4|145222.5|145132.5|145219.4|145129.4|20
1630436250000|2021-08-31 18:57:30|145219.8|145129.8|145221.2|145131.2|145228|145138|145219.7|145129.7|25
1630436260000|2021-08-31 18:57:40|145221.1|145131.1|145224.5|145134.5|145224.5|145134.5|145215.8|145125.8|25
1630436270000|2021-08-31 18:57:50|145224.6|145134.6|145251.2|145161.2|145251.2|145161.2|145224|145134|33
1630436280000|2021-08-31 18:58:00|145248.8|145158.8|145230.7|145140.7|145251.8|145161.8|145230.1|145140.1|25
1630436290000|2021-08-31 18:58:10|145230.6|145140.6|145229.9|145139.9|145238.9|145148.9|145219.6|145129.6|24
1630436300000|2021-08-31 18:58:20|145252.6|145122.6|145230.7|145140.7|145253.2|145141.6|145230.7|145114.6|22
1630436310000|2021-08-31 18:58:30|145232.8|145142.8|145231|145141|145233|145143|145227.9|145137.9|11
1630436320000|2021-08-31 18:58:40|145229.2|145139.2|145226.1|145136.1|145230.1|145140.1|145215.7|145125.7|26
1630436330000|2021-08-31 18:58:50|145225.6|145135.6|145224.4|145134.4|145226.9|145136.9|145221.9|145131.9|23
1630436340000|2021-08-31 18:59:00|145223|145133|145207.5|145117.5|145226.1|145136.1|145207.5|145117.5|29
1630436350000|2021-08-31 18:59:10|145207.2|145117.2|145200.6|145110.6|145207.9|145117.9|145197.6|145107.6|20
1630436360000|2021-08-31 18:59:20|145199.5|145109.5|145196.8|145106.8|145202.4|145112.4|145195.5|145105.5|16
1630436370000|2021-08-31 18:59:30|145196.7|145106.7|145167.1|145077.1|145197|145107|145164.2|145074.2|36
1630436380000|2021-08-31 18:59:40|145162.9|145072.9|145162.8|145072.8|145166.6|145076.6|145135.7|145045.7|20
1630436390000|2021-08-31 18:59:50|145162.6|145072.6|145167.3|145077.3|145174.3|145084.3|145151.3|145061.3|31
1630436400000|2021-08-31 19:00:00|145167.9|145077.9|145181.7|145091.7|145182.8|145092.8|145167.5|145077.5|26
1630436410000|2021-08-31 19:00:10|145185.6|145095.6|145199.1|145069.1|145216.5|145104.9|145183.3|145067.4|32
1630436420000|2021-08-31 19:00:20|145198.2|145068.2|145204|145074|145204.9|145096.3|145183.6|145066.7|24
1630436430000|2021-08-31 19:00:30|145205.3|145075.3|145203.5|145073.5|145205.3|145075.3|145200.6|145070.6|24
1630436440000|2021-08-31 19:00:40|145202.9|145072.9|145201.1|145071.1|145205|145075|145201.1|145071.1|24
1630436450000|2021-08-31 19:00:50|145201.7|145071.7|145185.2|145055.2|145204|145094.8|145166.1|145055.2|23
1630436460000|2021-08-31 19:01:00|145186.1|145056.1|145166.4|145076.4|145189.7|145080.5|145166.3|145055.7|25
1630436470000|2021-08-31 19:01:10|145166.1|145076.1|145170.2|145080.2|145173.1|145083.1|145160|145070|24
1630436480000|2021-08-31 19:01:20|145170.9|145080.9|145174|145084|145176.1|145086.1|145165|145075|22
1630436490000|2021-08-31 19:01:30|145174.4|145084.4|145173.2|145083.2|145175.9|145085.9|145168|145078|22
1630436500000|2021-08-31 19:01:40|145175.4|145085.4|145173.4|145083.4|145177.1|145087.1|145171.7|145081.7|18
1630436510000|2021-08-31 19:01:50|145174|145084|145166.8|145076.8|145177.6|145087.6|145166.6|145076.6|23
1630436520000|2021-08-31 19:02:00|145172.6|145082.6|145173.4|145083.4|145174.8|145084.8|145166.7|145076.7|26
1630436530000|2021-08-31 19:02:10|145172.2|145082.2|145175|145085|145190.2|145100.2|145167.4|145077.4|25
1630436540000|2021-08-31 19:02:20|145175.7|145085.7|145188.2|145098.2|145188.9|145098.9|145174.6|145084.6|22
1630436550000|2021-08-31 19:02:30|145189.4|145099.4|145209.3|145079.3|145209.3|145099.4|145182.5|145075.3|29
1630436560000|2021-08-31 19:02:40|145208.5|145078.5|145205.6|145075.6|145211.3|145081.3|145205.2|145075.2|18
1630436570000|2021-08-31 19:02:50|145205.5|145075.5|145181.1|145091.1|145207.5|145092.9|145181.1|145073.3|14
1630436580000|2021-08-31 19:03:00|145180.8|145090.8|145188.7|145098.7|145198.5|145108.5|145179.9|145089.9|25
1630436590000|2021-08-31 19:03:10|145186.1|145096.1|145194.3|145104.3|145197.8|145107.8|145186.1|145096.1|21
1630436600000|2021-08-31 19:03:20|145197.7|145107.7|145213.1|145083.1|145213.1|145108.9|145194.6|145082|18
1630436610000|2021-08-31 19:03:30|145215.4|145085.4|145184.4|145094.4|145216.8|145097.1|145184.4|145074.4|27
1630436620000|2021-08-31 19:03:40|145184.3|145094.3|145198.9|145068.9|145205.9|145095.8|145177.9|145068.9|20
1630436630000|2021-08-31 19:03:50|145199.2|145069.2|145200|145070|145201.5|145071.5|145198.6|145068.6|20
1630436640000|2021-08-31 19:04:00|145197.5|145067.5|145189.4|145099.4|145198.4|145100.9|145181|145066.5|28
1630436650000|2021-08-31 19:04:10|145189.2|145099.2|145188.5|145098.5|145190|145100|145186.5|145096.5|21
1630436660000|2021-08-31 19:04:20|145188|145098|145187.5|145097.5|145189.7|145099.7|145186.7|145096.7|25
1630436670000|2021-08-31 19:04:30|145189.3|145099.3|145185.3|145095.3|145189.3|145099.3|145185.3|145095.3|22
1630436680000|2021-08-31 19:04:40|145185.6|145095.6|145189.2|145099.2|145189.2|145099.2|145185.6|145095.6|10
1630436690000|2021-08-31 19:04:50|145189.9|145099.9|145184.4|145094.4|145189.9|145099.9|145184.1|145094.1|17
1630436700000|2021-08-31 19:05:00|145184.7|145094.7|145192.1|145102.1|145198|145108|145184.7|145094.7|23
1630436710000|2021-08-31 19:05:10|145192.3|145102.3|145192.8|145102.8|145193.7|145103.7|145191.4|145101.4|20
1630436720000|2021-08-31 19:05:20|145192.4|145102.4|145191.1|145101.1|145195.8|145105.8|145190.6|145100.6|14
1630436730000|2021-08-31 19:05:30|145185.7|145095.7|145186.2|145096.2|145188.2|145098.2|145185.7|145095.7|13
1630436740000|2021-08-31 19:05:40|145186.8|145096.8|145185.7|145095.7|145186.8|145096.8|145185.7|145095.7|5
1630436750000|2021-08-31 19:05:50|145186.9|145096.9|145172.4|145082.4|145186.9|145096.9|145163.2|145073.2|19
1630436760000|2021-08-31 19:06:00|145171|145081|145175|145085|145180|145090|145171|145081|18
1630436770000|2021-08-31 19:06:10|145175.5|145085.5|145180.8|145090.8|145181.2|145091.2|145174|145084|17
1630436780000|2021-08-31 19:06:20|145180.3|145090.3|145174.4|145084.4|145180.3|145090.3|145174.4|145084.4|13
1630436790000|2021-08-31 19:06:30|145176.7|145086.7|145177.5|145087.5|145179.8|145089.8|145176.7|145086.7|16
1630436800000|2021-08-31 19:06:40|145179.2|145089.2|145175|145085|145181.6|145091.6|145175|145085|18
1630436810000|2021-08-31 19:06:50|145175.9|145085.9|145191.6|145061.6|145195.3|145095.8|145158.1|145053.4|28
1630436820000|2021-08-31 19:07:00|145192.2|145062.2|145193.2|145063.2|145194.4|145064.4|145190.7|145060.7|19
1630436830000|2021-08-31 19:07:10|145193.6|145063.6|145192.5|145062.5|145195.7|145084|145174|145062.5|24
1630436840000|2021-08-31 19:07:20|145192.6|145062.6|145186.5|145056.5|145193.2|145063.2|145183.1|145053.1|25
1630436850000|2021-08-31 19:07:30|145184.8|145054.8|145197.2|145067.2|145197.7|145085|145171|145054.3|22
1630436860000|2021-08-31 19:07:40|145198.1|145068.1|145189.5|145059.5|145201.8|145071.8|145189.5|145059.5|24
1630436870000|2021-08-31 19:07:50|145192.2|145062.2|145177.1|145087.1|145195.5|145090.5|145177.1|145060.8|22
1630436880000|2021-08-31 19:08:00|145174.5|145084.5|145187.3|145057.3|145188.4|145084.5|145166|145057.3|18
1630436890000|2021-08-31 19:08:10|145189.2|145059.2|145167.8|145077.8|145189.2|145079.6|145167.8|145052.5|21
1630436900000|2021-08-31 19:08:20|145168.6|145078.6|145170|145080|145171.6|145081.6|145166.1|145076.1|21
1630436910000|2021-08-31 19:08:30|145172.7|145082.7|145200.1|145070.1|145200.1|145087.8|145170.9|145059.2|24
1630436920000|2021-08-31 19:08:40|145178.7|145088.7|145189.8|145059.8|145189.8|145090.9|145173.1|145059.8|24
1630436930000|2021-08-31 19:08:50|145191|145061|145183.3|145093.3|145197.1|145098|145170.7|145059.9|27
1630436940000|2021-08-31 19:09:00|145186.4|145096.4|145185.2|145095.2|145189.2|145099.2|145176.2|145086.2|19
1630436950000|2021-08-31 19:09:10|145184.7|145094.7|145181.1|145091.1|145184.7|145094.7|145181.1|145091.1|11
1630436960000|2021-08-31 19:09:20|145180.6|145090.6|145173.8|145083.8|145181.4|145091.4|145172.9|145082.9|14
1630436970000|2021-08-31 19:09:30|145175.3|145085.3|145186.4|145096.4|145203.3|145105.7|145175.2|145073.3|16
1630436980000|2021-08-31 19:09:40|145186.6|145096.6|145134.5|145044.5|145193|145102.3|145132|145042|26
1630436990000|2021-08-31 19:09:50|145147|145057|145171.1|145081.1|145188.9|145088.1|145147|145043.6|26
1630437000000|2021-08-31 19:10:00|145172|145082|145190|145060|145190|145085.7|145169.8|145060|13
1630437010000|2021-08-31 19:10:10|145189.9|145059.9|145192.8|145062.8|145194.5|145064.5|145189.8|145059.8|17
1630437020000|2021-08-31 19:10:20|145193.5|145063.5|145188.6|145058.6|145194.1|145064.1|145188.6|145058.6|9
1630437030000|2021-08-31 19:10:30|145190.6|145060.6|145187.5|145097.5|145201.2|145104.9|145185.4|145060.3|21
1630437040000|2021-08-31 19:10:40|145189.4|145099.4|145210.6|145080.6|145217.6|145102.2|145166.7|145063.4|28
1630437050000|2021-08-31 19:10:50|145210.1|145080.1|145194|145064|145211.9|145086.3|145165|145054.7|22
1630437060000|2021-08-31 19:11:00|145194.2|145064.2|145204.4|145114.4|145226.6|145117.2|145191.2|145064.2|21
1630437070000|2021-08-31 19:11:10|145224.5|145094.5|145229.7|145099.7|145231.7|145101.7|145223.7|145093.7|22
1630437080000|2021-08-31 19:11:20|145230.6|145100.6|145231.6|145101.6|145233|145103|145228.5|145098.5|23
1630437090000|2021-08-31 19:11:30|145232.1|145102.1|145210.6|145120.6|145232.7|145121.8|145208.9|145098.9|21
1630437100000|2021-08-31 19:11:40|145210.7|145120.7|145214|145124|145215.6|145125.6|145210.7|145120.7|22
1630437110000|2021-08-31 19:11:50|145214.3|145124.3|145210.5|145120.5|145219.5|145129.5|145210.5|145120.5|27
1630437120000|2021-08-31 19:12:00|145210.3|145120.3|145211.1|145121.1|145212.6|145122.6|145209.1|145119.1|24
1630437130000|2021-08-31 19:12:10|145210.7|145120.7|145249.5|145119.5|145252.2|145140.9|145210.7|145113.7|25
1630437140000|2021-08-31 19:12:20|145251.9|145121.9|145250.8|145120.8|145252.9|145122.9|145248|145118|27
1630437150000|2021-08-31 19:12:30|145250.5|145120.5|145249.9|145119.9|145251.7|145121.7|145248.4|145118.4|22
1630437160000|2021-08-31 19:12:40|145251.3|145121.3|145228.7|145138.7|145253.1|145143.9|145228.7|145118.8|28
1630437170000|2021-08-31 19:12:50|145222.2|145132.2|145228.2|145138.2|145229.5|145139.5|145222.2|145132.2|17
1630437180000|2021-08-31 19:13:00|145228.3|145138.3|145235.8|145145.8|145235.8|145145.8|145223.6|145133.6|18
1630437190000|2021-08-31 19:13:10|145236.5|145146.5|145235|145145|145237.5|145147.5|145230.6|145140.6|26
1630437200000|2021-08-31 19:13:20|145233.4|145143.4|145233.3|145143.3|145250.9|145151.3|145219.8|145120.9|28
1630437210000|2021-08-31 19:13:30|145232.4|145142.4|145234.7|145144.7|145236.2|145146.2|145231.2|145141.2|14
1630437220000|2021-08-31 19:13:40|145235.8|145145.8|145233.1|145143.1|145235.8|145145.8|145232.8|145142.8|13
1630437230000|2021-08-31 19:13:50|145233.3|145143.3|145236|145146|145236.7|145146.7|145232.1|145142.1|19
1630437240000|2021-08-31 19:14:00|145238.2|145148.2|145232.1|145142.1|145238.2|145148.2|145232.1|145142.1|23
1630437250000|2021-08-31 19:14:10|145233.1|145143.1|145231.2|145141.2|145236.2|145146.2|145229.5|145139.5|19
1630437260000|2021-08-31 19:14:20|145231.5|145141.5|145235.5|145145.5|145235.5|145145.5|145231.1|145141.1|15
1630437270000|2021-08-31 19:14:30|145234|145144|145230.8|145140.8|145235.9|145145.9|145230.6|145140.6|15
1630437280000|2021-08-31 19:14:40|145228|145138|145235.1|145145.1|145236.5|145146.5|145227.8|145137.8|19
1630437290000|2021-08-31 19:14:50|145235|145145|145237.4|145147.4|145237.4|145147.4|145233.8|145143.8|15
1630437300000|2021-08-31 19:15:00|145236.8|145146.8|145241.4|145151.4|145247.7|145157.7|145236.8|145146.8|31
1630437310000|2021-08-31 19:15:10|145240.9|145150.9|145242.7|145152.7|145244.8|145154.8|145240.7|145150.7|22
1630437320000|2021-08-31 19:15:20|145243.4|145153.4|145241.1|145151.1|145243.4|145153.4|145241.1|145151.1|16
1630437330000|2021-08-31 19:15:30|145242.2|145152.2|145243.2|145153.2|145244.4|145154.4|145242.2|145152.2|12
1630437340000|2021-08-31 19:15:40|145243.1|145153.1|145242.7|145152.7|145245.5|145155.5|145242.7|145152.7|13
1630437350000|2021-08-31 19:15:50|145243.6|145153.6|145241.8|145151.8|145243.6|145153.6|145241.5|145151.5|9
1630437360000|2021-08-31 19:16:00|145241.4|145151.4|145239.3|145149.3|145241.4|145151.4|145239.3|145149.3|8
1630437370000|2021-08-31 19:16:10|145240|145150|145244.1|145154.1|145247.4|145157.4|145239.9|145149.9|11
1630437380000|2021-08-31 19:16:20|145243.3|145153.3|145258.1|145168.1|145258.1|145168.1|145243.3|145153.3|21
1630437390000|2021-08-31 19:16:30|145257.2|145167.2|145251.2|145161.2|145257.5|145167.5|145251|145161|11
1630437400000|2021-08-31 19:16:40|145251.1|145161.1|145253.3|145163.3|145257.1|145167.1|145245.8|145155.8|21
1630437410000|2021-08-31 19:16:50|145254.2|145164.2|145251.6|145161.6|145257|145167|145250.4|145160.4|18
1630437420000|2021-08-31 19:17:00|145252.4|145162.4|145250.6|145160.6|145255.8|145165.8|145250|145160|22
1630437430000|2021-08-31 19:17:10|145250.7|145160.7|145249.6|145159.6|145255|145165|145249.4|145159.4|19
1630437440000|2021-08-31 19:17:20|145249.8|145159.8|145249.6|145159.6|145250.8|145160.8|145247.6|145157.6|11
1630437450000|2021-08-31 19:17:30|145250.3|145160.3|145253|145163|145253|145163|145248.6|145158.6|10
1630437460000|2021-08-31 19:17:40|145246.5|145156.5|145248.7|145158.7|145256.5|145166.5|145246.3|145156.3|20
1630437470000|2021-08-31 19:17:50|145249.1|145159.1|145248.9|145158.9|145250.6|145160.6|145247.6|145157.6|10
1630437480000|2021-08-31 19:18:00|145249.2|145159.2|145246.3|145156.3|145249.2|145159.2|145244|145154|6
1630437490000|2021-08-31 19:18:10|145254.1|145164.1|145269.6|145179.6|145269.6|145179.6|145249.4|145159.4|24
1630437500000|2021-08-31 19:18:20|145266.7|145176.7|145265.6|145175.6|145272.9|145182.9|145262.6|145172.6|20
1630437510000|2021-08-31 19:18:30|145266.7|145176.7|145266.6|145176.6|145266.7|145176.7|145262.1|145172.1|21
1630437520000|2021-08-31 19:18:40|145266.8|145176.8|145269.3|145179.3|145271.6|145181.6|145266.3|145176.3|17
1630437530000|2021-08-31 19:18:50|145269.1|145179.1|145271.4|145181.4|145278.7|145188.7|145266.7|145176.7|30
1630437540000|2021-08-31 19:19:00|145270.8|145180.8|145264.9|145174.9|145273.6|145183.6|145264.7|145174.7|28
1630437550000|2021-08-31 19:19:10|145265.5|145175.5|145265.4|145175.4|145265.8|145175.8|145264.5|145174.5|18
1630437560000|2021-08-31 19:19:20|145264.8|145174.8|145263.7|145173.7|145264.8|145174.8|145261.7|145171.7|19
1630437570000|2021-08-31 19:19:30|145263.4|145173.4|145262.7|145172.7|145263.9|145173.9|145260.6|145170.6|18
1630437580000|2021-08-31 19:19:40|145260.7|145170.7|145264.8|145174.8|145268|145178|145260.7|145170.7|15
1630437590000|2021-08-31 19:19:50|145264|145174|145265.8|145175.8|145265.8|145175.8|145259.7|145169.7|12
1630437600000|2021-08-31 19:20:00|145263.6|145173.6|145263.2|145173.2|145263.6|145173.6|145260.9|145170.9|8
1630437610000|2021-08-31 19:20:10|145263.3|145173.3|145265|145175|145265.3|145175.3|145258.8|145168.8|21
1630437620000|2021-08-31 19:20:20|145265.3|145175.3|145263.2|145173.2|145265.7|145175.7|145261.9|145171.9|16
1630437630000|2021-08-31 19:20:30|145263.3|145173.3|145266.7|145176.7|145268.5|145178.5|145261.8|145171.8|21
1630437640000|2021-08-31 19:20:40|145267.1|145177.1|145266.1|145176.1|145269.7|145179.7|145265.8|145175.8|16
1630437650000|2021-08-31 19:20:50|145266.7|145176.7|145262.6|145172.6|145266.7|145176.7|145262.6|145172.6|11
1630437660000|2021-08-31 19:21:00|145262.4|145172.4|145262.3|145172.3|145263.8|145173.8|145262.1|145172.1|12
1630437670000|2021-08-31 19:21:10|145263.2|145173.2|145262.6|145172.6|145267.4|145177.4|145260.4|145170.4|20
1630437680000|2021-08-31 19:21:20|145261.8|145171.8|145263.4|145173.4|145263.4|145173.4|145260.6|145170.6|10
1630437690000|2021-08-31 19:21:30|145263.7|145173.7|145264.9|145174.9|145265.6|145175.6|145262|145172|12
1630437700000|2021-08-31 19:21:40|145264.6|145174.6|145262.2|145172.2|145264.6|145174.6|145260.5|145170.5|11
1630437710000|2021-08-31 19:21:50|145264.5|145174.5|145268.2|145178.2|145269.2|145179.2|145262.3|145172.3|13
1630437720000|2021-08-31 19:22:00|145270.3|145180.3|145270|145180|145270.3|145180.3|145268.9|145178.9|8
1630437730000|2021-08-31 19:22:10|145267|145177|145263.9|145173.9|145267.4|145177.4|145261.8|145171.8|15
1630437740000|2021-08-31 19:22:20|145263.5|145173.5|145240.3|145150.3|145263.5|145173.5|145240.2|145150.2|25
1630437750000|2021-08-31 19:22:30|145236|145146|145237.3|145147.3|145238|145148|145232.1|145142.1|16
1630437760000|2021-08-31 19:22:40|145237|145147|145236.8|145146.8|145237.4|145147.4|145235.5|145145.5|12
1630437770000|2021-08-31 19:22:50|145237.6|145147.6|145235.1|145145.1|145237.6|145147.6|145234.6|145144.6|8
1630437780000|2021-08-31 19:23:00|145238.5|145148.5|145228.9|145138.9|145238.6|145148.6|145224|145134|24
1630437790000|2021-08-31 19:23:10|145229|145139|145235.5|145145.5|145235.7|145145.7|145228.1|145138.1|18
1630437800000|2021-08-31 19:23:20|145237.7|145147.7|145250.9|145160.9|145251.7|145161.7|145234.9|145144.9|29
1630437810000|2021-08-31 19:23:30|145249|145159|145259.9|145169.9|145262.1|145172.1|145248.8|145158.8|30
1630437820000|2021-08-31 19:23:40|145260|145170|145260.1|145170.1|145261|145171|145255.6|145165.6|24
1630437830000|2021-08-31 19:23:50|145259.8|145169.8|145197.5|145107.5|145269.6|145179.6|145197.5|145074.3|28
1630437840000|2021-08-31 19:24:00|145223.6|145093.6|145206.1|145076.1|145233.3|145119.7|145175.8|145065.6|37
1630437850000|2021-08-31 19:24:10|145206.3|145076.3|145173.9|145083.9|145206.6|145095.5|145173.1|145059.7|26
1630437860000|2021-08-31 19:24:20|145175|145085|145168.7|145078.7|145189.6|145090.6|145165|145055.1|23
1630437870000|2021-08-31 19:24:30|145186.8|145096.8|145225.3|145095.3|145230|145118.4|145173.6|145083.6|29
1630437880000|2021-08-31 19:24:40|145224.7|145094.7|145210|145120|145226.7|145120|145206|145092.9|19
1630437890000|2021-08-31 19:24:50|145209.8|145119.8|145206.5|145116.5|145210.1|145120.1|145205.9|145115.9|20
1630437900000|2021-08-31 19:25:00|145206.3|145116.3|145206|145116|145207.8|145117.8|145197.9|145107.9|30
1630437910000|2021-08-31 19:25:10|145206.5|145116.5|145203.5|145113.5|145232.3|145117|145203.5|145095.7|28
1630437920000|2021-08-31 19:25:20|145203.4|145113.4|145206.8|145116.8|145209.7|145119.7|145202.6|145112.6|22
1630437930000|2021-08-31 19:25:30|145206.5|145116.5|145226.1|145096.1|145231.2|145118.8|145203.8|145096.1|27
1630437940000|2021-08-31 19:25:40|145230.6|145100.6|145224.6|145094.6|145230.6|145100.6|145223.7|145093.7|11
1630437950000|2021-08-31 19:25:50|145204|145114|145222.9|145092.9|145235.9|145120.3|145204|145092|28
1630437960000|2021-08-31 19:26:00|145224.3|145094.3|145222.1|145092.1|145224.3|145094.3|145218|145088|27
1630437970000|2021-08-31 19:26:10|145220.7|145090.7|145213|145083|145222|145092|145213|145083|23
1630437980000|2021-08-31 19:26:20|145211.9|145081.9|145218.4|145088.4|145221.4|145101.4|145191.3|145081.9|27
1630437990000|2021-08-31 19:26:30|145222.7|145092.7|145203.2|145113.2|145223|145114.7|145193.4|145090.6|31
1630438000000|2021-08-31 19:26:40|145203.1|145113.1|145197.7|145107.7|145203.3|145113.3|145196.9|145106.9|29
1630438010000|2021-08-31 19:26:50|145200.2|145110.2|145201.4|145111.4|145203.4|145113.4|145197.6|145107.6|26
1630438020000|2021-08-31 19:27:00|145201.3|145111.3|145198.9|145108.9|145202.3|145112.3|145196.1|145106.1|25
1630438030000|2021-08-31 19:27:10|145198.1|145108.1|145199.8|145109.8|145201.4|145111.4|145193.7|145103.7|24
1630438040000|2021-08-31 19:27:20|145199.4|145109.4|145199.8|145109.8|145201.9|145111.9|145195.8|145105.8|29
1630438050000|2021-08-31 19:27:30|145203|145113|145201|145111|145204.1|145114.1|145198.9|145108.9|22
1630438060000|2021-08-31 19:27:40|145201.4|145111.4|145200.2|145110.2|145204.7|145114.7|145200|145110|18
1630438070000|2021-08-31 19:27:50|145200.5|145110.5|145204.5|145114.5|145206.8|145116.8|145200.5|145110.5|24
1630438080000|2021-08-31 19:28:00|145203.9|145113.9|145205.2|145115.2|145206.8|145116.8|145201.8|145111.8|25
1630438090000|2021-08-31 19:28:10|145207.5|145117.5|145203.3|145113.3|145208.9|145118.9|145200.6|145110.6|31
1630438100000|2021-08-31 19:28:20|145207.9|145117.9|145207.3|145117.3|145208.4|145118.4|145203.9|145113.9|23
1630438110000|2021-08-31 19:28:30|145207.5|145117.5|145206.3|145116.3|145210.2|145120.2|145201.7|145111.7|27
1630438120000|2021-08-31 19:28:40|145206.2|145116.2|145243.2|145113.2|145243.2|145123|145204.6|145102.5|30
1630438130000|2021-08-31 19:28:50|145239.6|145109.6|145217.6|145127.6|145244.6|145128.3|145216.7|145109.6|13
1630438140000|2021-08-31 19:29:00|145220.9|145130.9|145233.5|145103.5|145241|145130.9|145220.9|145100.6|18
1630438150000|2021-08-31 19:29:10|145235|145105|145236.7|145106.7|145238.6|145108.6|145232.4|145102.4|17
1630438160000|2021-08-31 19:29:20|145236.3|145106.3|145237.8|145107.8|145237.9|145107.9|145232.5|145102.5|22
1630438170000|2021-08-31 19:29:30|145237.4|145107.4|145247.5|145117.5|145249.1|145126.8|145215.5|145105.8|31
1630438180000|2021-08-31 19:29:40|145247.7|145117.7|145231|145141|145255.2|145145.7|145230.5|145117.6|21
1630438190000|2021-08-31 19:29:50|145231.1|145141.1|145230|145140|145232.1|145142.1|145229.9|145139.9|15
1630438200000|2021-08-31 19:30:00|145229.6|145139.6|145236.5|145146.5|145236.6|145146.6|145229.6|145139.6|23
1630438210000|2021-08-31 19:30:10|145235.8|145145.8|145225.2|145135.2|145235.8|145145.8|145222.6|145132.6|16
1630438220000|2021-08-31 19:30:20|145231.6|145141.6|145226.9|145136.9|145232.4|145142.4|145226.5|145136.5|13
1630438230000|2021-08-31 19:30:30|145228.1|145138.1|145229|145139|145233.5|145143.5|145227.9|145137.9|18
1630438240000|2021-08-31 19:30:40|145227.2|145137.2|145238.6|145148.6|145238.6|145148.6|145226.6|145136.6|16
1630438250000|2021-08-31 19:30:50|145235.7|145145.7|145235.6|145145.6|145242.2|145152.2|145234.3|145144.3|20
1630438260000|2021-08-31 19:31:00|145237.8|145147.8|145236.5|145146.5|145240.6|145150.6|145236.5|145146.5|17
1630438270000|2021-08-31 19:31:10|145246.2|145156.2|145347.2|145217.2|145351.4|145244.6|145246.2|145156.2|32
1630438280000|2021-08-31 19:31:20|145340.9|145210.9|145372.9|145242.9|145372.9|145242.9|145340.9|145210.9|21
1630438290000|2021-08-31 19:31:30|145372.5|145242.5|145391|145261|145395.4|145265.4|145369.8|145239.8|27
1630438300000|2021-08-31 19:31:40|145389.9|145259.9|145391.1|145261.1|145397|145267|145389.1|145259.1|16
1630438310000|2021-08-31 19:31:50|145392|145262|145373.4|145243.4|145392|145262|145373.4|145243.4|21
1630438320000|2021-08-31 19:32:00|145376.4|145246.4|145371.2|145241.2|145376.4|145246.4|145365.5|145235.5|25
1630438330000|2021-08-31 19:32:10|145367|145237|145377.7|145247.7|145380.2|145250.2|145361.5|145231.5|29
1630438340000|2021-08-31 19:32:20|145376.9|145246.9|145377.3|145247.3|145379.9|145249.9|145374.9|145244.9|21
1630438350000|2021-08-31 19:32:30|145377.7|145247.7|145373.4|145243.4|145377.9|145247.9|145372.5|145242.5|23
1630438360000|2021-08-31 19:32:40|145373.3|145243.3|145368.3|145238.3|145373.3|145243.3|145363.4|145233.4|25
1630438370000|2021-08-31 19:32:50|145346.8|145256.8|145350.3|145260.3|145351.9|145261.9|145346.1|145256.1|15
1630438380000|2021-08-31 19:33:00|145349.5|145259.5|145370.7|145240.7|145373.4|145259.5|145349.4|145238.8|18
1630438390000|2021-08-31 19:33:10|145370.8|145240.8|145346.3|145256.3|145370.8|145260.7|145344.7|145240.8|18
1630438400000|2021-08-31 19:33:20|145345.1|145255.1|145346.1|145256.1|145350.8|145260.8|145345.1|145255.1|19
1630438410000|2021-08-31 19:33:30|145345.1|145255.1|145346|145256|145347.9|145257.9|145344.5|145254.5|20
1630438420000|2021-08-31 19:33:40|145346.1|145256.1|145346.7|145256.7|145347.8|145257.8|145343.7|145253.7|24
1630438430000|2021-08-31 19:33:50|145346.5|145256.5|145344.3|145214.3|145348.5|145256.5|145322|145212.3|29
1630438440000|2021-08-31 19:34:00|145342.8|145212.8|145322.9|145232.9|145346.7|145233.7|145320.1|145211.7|19
1630438450000|2021-08-31 19:34:10|145322.6|145232.6|145314.3|145224.3|145345.1|145232.6|145313.4|145210.5|14
1630438460000|2021-08-31 19:34:20|145314.7|145224.7|145333.4|145203.4|145341.8|145229.4|145314.7|145202.6|12
1630438470000|2021-08-31 19:34:30|145333.6|145203.6|145333.5|145203.5|145336.7|145206.7|145331|145201|10
1630438480000|2021-08-31 19:34:40|145336.1|145206.1|145332.2|145202.2|145336.1|145206.1|145332.2|145202.2|4
1630438490000|2021-08-31 19:34:50|145334.5|145204.5|145309.5|145219.5|145339.3|145225.7|145308.3|145204.5|16
1630438500000|2021-08-31 19:35:00|145313.7|145223.7|145311.7|145221.7|145318.4|145228.4|145310|145220|11
1630438510000|2021-08-31 19:35:10|145313.2|145223.2|145339.7|145209.7|145340.5|145226.9|145312.6|145209.7|10
1630438520000|2021-08-31 19:35:20|145340|145210|145331.8|145201.8|145340|145210|145331.8|145201.8|8
1630438530000|2021-08-31 19:35:30|145335.4|145205.4|145332.3|145202.3|145335.4|145205.4|145331.9|145201.9|9
1630438540000|2021-08-31 19:35:40|145334.8|145204.8|145315.6|145225.6|145337.1|145226.2|145314.6|145203.1|21
1630438550000|2021-08-31 19:35:50|145315|145225|145310.4|145220.4|145319.2|145229.2|145309.6|145219.6|21
1630438560000|2021-08-31 19:36:00|145310.6|145220.6|145310.7|145220.7|145311.1|145221.1|145310.3|145220.3|12
1630438570000|2021-08-31 19:36:10|145310.8|145220.8|145313|145223|145313.1|145223.1|145309.3|145219.3|19
1630438580000|2021-08-31 19:36:20|145312.4|145222.4|145310.2|145220.2|145312.5|145222.5|145309.2|145219.2|16
1630438590000|2021-08-31 19:36:30|145310|145220|145345.8|145215.8|145346.3|145223.6|145305.3|145201.9|29
1630438600000|2021-08-31 19:36:40|145345|145215|145344.8|145214.8|145348.4|145218.4|145342.8|145212.8|23
1630438610000|2021-08-31 19:36:50|145345.1|145215.1|145340|145210|145346.1|145216.1|145337.8|145207.8|27
1630438620000|2021-08-31 19:37:00|145340.2|145210.2|145333.4|145203.4|145340.3|145210.3|145332.8|145202.8|24
1630438630000|2021-08-31 19:37:10|145333.3|145203.3|145327.8|145197.8|145360.1|145245.8|145316.6|145197.8|34
1630438640000|2021-08-31 19:37:20|145330.3|145200.3|145321.6|145191.6|145330.3|145203.7|145292.2|145183.1|32
1630438650000|2021-08-31 19:37:30|145321|145191|145239.9|145109.9|145321|145191|145235.8|145105.8|31
1630438660000|2021-08-31 19:37:40|145238.4|145108.4|145374.2|145244.2|145379.7|145249.7|145232|145102|30
1630438670000|2021-08-31 19:37:50|145374.6|145244.6|145383.8|145253.8|145384.5|145254.5|145371.8|145241.8|36
1630438680000|2021-08-31 19:38:00|145383.1|145253.1|145396.7|145266.7|145405.9|145275.9|145380.3|145250.3|30
1630438690000|2021-08-31 19:38:10|145395.4|145265.4|145382.7|145252.7|145396.6|145266.6|145378.6|145248.6|28
1630438700000|2021-08-31 19:38:20|145380.8|145250.8|145374.7|145244.7|145383.6|145268|145356.4|145242.9|25
1630438710000|2021-08-31 19:38:30|145365.4|145235.4|145338.4|145248.4|145370|145272.3|145338.4|145210.2|30
1630438720000|2021-08-31 19:38:40|145345.7|145255.7|145345|145255|145370.1|145262|145339.4|145233.7|34
1630438730000|2021-08-31 19:38:50|145351|145261|145376.1|145246.1|145377.6|145261|145342|145241.5|23
1630438740000|2021-08-31 19:39:00|145377|145247|145346.8|145256.8|145377.8|145259.7|145344.1|145237.4|21
1630438750000|2021-08-31 19:39:10|145348.6|145258.6|145347.1|145257.1|145349.9|145259.9|145346.2|145256.2|24
1630438760000|2021-08-31 19:39:20|145347.5|145257.5|145351.8|145261.8|145352.9|145262.9|145347.3|145257.3|16
1630438770000|2021-08-31 19:39:30|145351.3|145261.3|145350.6|145260.6|145354.6|145264.6|145348.7|145258.7|12
1630438780000|2021-08-31 19:39:40|145351.6|145261.6|145352.3|145262.3|145352.8|145262.8|145350|145260|16
1630438790000|2021-08-31 19:39:50|145352.4|145262.4|145352.4|145262.4|145352.7|145262.7|145351.9|145261.9|22
1630438800000|2021-08-31 19:40:00|145352.2|145262.2|145363.5|145233.5|145366|145264.8|145351.1|145232.4|25
1630438810000|2021-08-31 19:40:10|145364|145234|145270.1|145140.1|145364.9|145234.9|145267.9|145137.9|30
1630438820000|2021-08-31 19:40:20|145267.4|145137.4|145240.8|145110.8|145273.3|145143.3|145236.6|145106.6|35
1630438830000|2021-08-31 19:40:30|145239.1|145109.1|145297.1|145167.1|145297.1|145167.1|145236.8|145106.8|21
1630438840000|2021-08-31 19:40:40|145298|145168|145377.9|145247.9|145393|145263|145298|145168|32
1630438850000|2021-08-31 19:40:50|145380.4|145250.4|145376.7|145246.7|145403.2|145273.2|145376|145246|27
1630438860000|2021-08-31 19:41:00|145379.8|145249.8|145361.5|145231.5|145388|145258|145350.1|145220.1|34
1630438870000|2021-08-31 19:41:10|145365.9|145235.9|145347.9|145217.9|145368.3|145238.3|145345.4|145215.4|28
1630438880000|2021-08-31 19:41:20|145350.3|145220.3|145346.3|145216.3|145359.2|145229.2|145328.4|145198.4|25
1630438890000|2021-08-31 19:41:30|145346.6|145216.6|145327.8|145197.8|145347.4|145217.4|145327.8|145197.8|25
1630438900000|2021-08-31 19:41:40|145327.9|145197.9|145333.9|145203.9|145336.5|145206.5|145325.3|145195.3|24
1630438910000|2021-08-31 19:41:50|145336.6|145206.6|145341.7|145211.7|145344.3|145214.3|145336.6|145206.6|25
1630438920000|2021-08-31 19:42:00|145344.1|145214.1|145337.9|145207.9|145344.1|145214.1|145337.9|145207.9|17
1630438930000|2021-08-31 19:42:10|145339.1|145209.1|145342.1|145212.1|145342.1|145212.1|145339.1|145209.1|10
1630438940000|2021-08-31 19:42:20|145343.3|145213.3|145333.1|145243.1|145353.2|145243.1|145333.1|145207.4|12
1630438950000|2021-08-31 19:42:30|145333.8|145243.8|145340.1|145210.1|145347.8|145244.7|145328.2|145210.1|17
1630438960000|2021-08-31 19:42:40|145339.6|145209.6|145348|145218|145356.3|145226.3|145331.9|145201.9|23
1630438970000|2021-08-31 19:42:50|145348.5|145218.5|145354.6|145224.6|145356.2|145226.2|145345.1|145215.1|26
1630438980000|2021-08-31 19:43:00|145359.2|145229.2|145350.2|145220.2|145364|145253.7|145339.9|145217|23
1630438990000|2021-08-31 19:43:10|145355.7|145225.7|145355.1|145225.1|145362.9|145232.9|145353.6|145223.6|12
1630439000000|2021-08-31 19:43:20|145355.8|145225.8|145352.2|145222.2|145356.6|145226.6|145347.4|145217.4|13
1630439010000|2021-08-31 19:43:30|145355.3|145225.3|145352|145222|145362.8|145232.8|145351.5|145221.5|33
1630439020000|2021-08-31 19:43:40|145352.3|145222.3|145354.2|145224.2|145358.5|145228.5|145351.7|145221.7|14
1630439030000|2021-08-31 19:43:50|145354.3|145224.3|145349.5|145219.5|145358.4|145228.4|145344|145214|24
1630439040000|2021-08-31 19:44:00|145354.4|145224.4|145349.3|145219.3|145354.4|145224.4|145339.4|145209.4|34
1630439050000|2021-08-31 19:44:10|145350.2|145220.2|145349.8|145219.8|145352|145222|145348.5|145218.5|17
1630439060000|2021-08-31 19:44:20|145351.4|145221.4|145350.5|145220.5|145354.5|145224.5|145347.4|145217.4|27
1630439070000|2021-08-31 19:44:30|145348.9|145218.9|145330.7|145240.7|145350.4|145243.1|145325.1|145214|36
1630439080000|2021-08-31 19:44:40|145337.3|145247.3|145342.6|145212.6|145351.2|145249.3|145325.4|145212.6|36
1630439090000|2021-08-31 19:44:50|145344.6|145214.6|145354.4|145224.4|145354.4|145224.4|145344.6|145214.6|34
1630439100000|2021-08-31 19:45:00|145354.2|145224.2|145353.8|145223.8|145354.4|145224.4|145350.6|145220.6|34
1630439110000|2021-08-31 19:45:10|145354.1|145224.1|145350.1|145220.1|145354.2|145224.2|145347.2|145217.2|31
1630439120000|2021-08-31 19:45:20|145350.6|145220.6|145353.3|145223.3|145363.6|145233.6|145346.6|145216.6|35
1630439130000|2021-08-31 19:45:30|145352.6|145222.6|145333.1|145203.1|145354.9|145224.9|145326.8|145196.8|29
1630439140000|2021-08-31 19:45:40|145333.4|145203.4|145264.3|145174.3|145337.5|145207.5|145261.8|145171.8|29
1630439150000|2021-08-31 19:45:50|145265|145175|145266.9|145176.9|145270|145180|145264.3|145174.3|13
1630439160000|2021-08-31 19:46:00|145267|145177|145265.9|145175.9|145267|145177|145265.3|145175.3|14
1630439170000|2021-08-31 19:46:10|145266.2|145176.2|145269.1|145179.1|145272.8|145182.8|145265.9|145175.9|21
1630439180000|2021-08-31 19:46:20|145267.7|145177.7|145268.8|145178.8|145274.9|145184.9|145267.7|145177.7|24
1630439190000|2021-08-31 19:46:30|145268.6|145178.6|145272.5|145182.5|145276.3|145186.3|145268.6|145178.6|22
1630439200000|2021-08-31 19:46:40|145272|145182|145270.1|145180.1|145272|145182|145269.6|145179.6|12
1630439210000|2021-08-31 19:46:50|145269.8|145179.8|145262.5|145172.5|145269.8|145179.8|145262.2|145172.2|15
1630439220000|2021-08-31 19:47:00|145262|145172|145266.9|145176.9|145267.5|145177.5|145261|145171|16
1630439230000|2021-08-31 19:47:10|145266.3|145176.3|145267.8|145177.8|145269.7|145179.7|145265.8|145175.8|21
1630439240000|2021-08-31 19:47:20|145268.2|145178.2|145265.5|145175.5|145269|145179|145265.1|145175.1|18
1630439250000|2021-08-31 19:47:30|145265|145175|145249.3|145159.3|145267.7|145177.7|145249.3|145159.3|18
1630439260000|2021-08-31 19:47:40|145249|145159|145252.3|145162.3|145254.6|145164.6|145248.7|145158.7|15
1630439270000|2021-08-31 19:47:50|145252.5|145162.5|145251.2|145161.2|145253.5|145163.5|145251.2|145161.2|20
1630439280000|2021-08-31 19:48:00|145251.5|145161.5|145250.9|145160.9|145252.1|145162.1|145250|145160|14
1630439290000|2021-08-31 19:48:10|145251.4|145161.4|145251.2|145161.2|145251.4|145161.4|145249.2|145159.2|19
1630439300000|2021-08-31 19:48:20|145251.1|145161.1|145249.5|145159.5|145251.5|145161.5|145249.5|145159.5|18
1630439310000|2021-08-31 19:48:30|145249.1|145159.1|145249.5|145159.5|145251.7|145161.7|145249.1|145159.1|17
1630439320000|2021-08-31 19:48:40|145250.1|145160.1|145249.3|145159.3|145252.8|145162.8|145248.3|145158.3|20
1630439330000|2021-08-31 19:48:50|145249.2|145159.2|145248.2|145158.2|145249.9|145159.9|145248.1|145158.1|23
1630439340000|2021-08-31 19:49:00|145248.1|145158.1|145229|145139|145259.2|145169.2|145227.1|145137.1|25
1630439350000|2021-08-31 19:49:10|145229.1|145139.1|145222.5|145132.5|145229.4|145139.4|145222.5|145132.5|16
1630439360000|2021-08-31 19:49:20|145223.2|145133.2|145240.5|145150.5|145240.5|145150.5|145223.2|145133.2|15
1630439370000|2021-08-31 19:49:30|145240.4|145150.4|145258.9|145128.9|145261.3|145150.4|145239.5|145128.6|14
1630439380000|2021-08-31 19:49:40|145259.8|145129.8|145240.8|145150.8|145259.8|145150.9|145236|145128.4|13
1630439390000|2021-08-31 19:49:50|145241.1|145151.1|145241.7|145151.7|145242.5|145152.5|145240.9|145150.9|9
1630439400000|2021-08-31 19:50:00|145240.4|145150.4|145245.2|145155.2|145245.2|145155.2|145239.8|145149.8|19
1630439410000|2021-08-31 19:50:10|145247.4|145157.4|145267.2|145177.2|145281.3|145179.2|145247.4|145151.3|26
1630439420000|2021-08-31 19:50:20|145267.5|145177.5|145268.8|145178.8|145269.6|145179.6|145267.2|145177.2|13
1630439430000|2021-08-31 19:50:30|145268.2|145178.2|145268.1|145178.1|145268.5|145178.5|145267.4|145177.4|14
1630439440000|2021-08-31 19:50:40|145269.2|145179.2|145267.7|145177.7|145270.9|145180.9|145267.2|145177.2|11
1630439450000|2021-08-31 19:50:50|145267.8|145177.8|145271.2|145181.2|145271.6|145181.6|145267.7|145177.7|5
1630439460000|2021-08-31 19:51:00|145269.9|145179.9|145276.5|145186.5|145296.1|145188.5|145269.9|145164.8|15
1630439470000|2021-08-31 19:51:10|145276.1|145186.1|145275.1|145185.1|145280.7|145190.7|145273.8|145183.8|12
1630439480000|2021-08-31 19:51:20|145273.7|145183.7|145274.9|145184.9|145276.6|145186.6|145273|145183|11
1630439490000|2021-08-31 19:51:30|145275.7|145185.7|145272.9|145182.9|145278.4|145188.4|145272.9|145182.9|7
1630439500000|2021-08-31 19:51:40|145273.3|145183.3|145274.1|145184.1|145275.5|145185.5|145272.9|145182.9|7
1630439510000|2021-08-31 19:51:50|145273.7|145183.7|145271.6|145181.6|145273.7|145183.7|145271.6|145181.6|14
1630439520000|2021-08-31 19:52:00|145272|145182|145270.7|145180.7|145272|145182|145270.7|145180.7|9
1630439530000|2021-08-31 19:52:10|145270.9|145180.9|145271.6|145181.6|145272.2|145182.2|145270.7|145180.7|8
1630439540000|2021-08-31 19:52:20|145271.4|145181.4|145269.7|145179.7|145271.4|145181.4|145269.5|145179.5|8
1630439550000|2021-08-31 19:52:30|145270.4|145180.4|145270.5|145180.5|145271.9|145181.9|145270.4|145180.4|13
1630439560000|2021-08-31 19:52:40|145271.8|145181.8|145268.3|145178.3|145276.1|145186.1|145267.9|145177.9|13
1630439570000|2021-08-31 19:52:50|145268.4|145178.4|145268.8|145178.8|145268.8|145178.8|145268|145178|14
1630439580000|2021-08-31 19:53:00|145269.4|145179.4|145269.1|145179.1|145270|145180|145269.1|145179.1|9
1630439590000|2021-08-31 19:53:10|145269|145179|145269.9|145179.9|145271|145181|145269|145179|14
1630439600000|2021-08-31 19:53:20|145270.1|145180.1|145270.3|145180.3|145271|145181|145269.5|145179.5|9
1630439610000|2021-08-31 19:53:30|145270.1|145180.1|145270.9|145180.9|145270.9|145180.9|145269.7|145179.7|9
1630439620000|2021-08-31 19:53:40|145269.1|145179.1|145267.8|145177.8|145269.1|145179.1|145264.1|145174.1|17
1630439630000|2021-08-31 19:53:50|145267.6|145177.6|145264.6|145174.6|145267.6|145177.6|145264.1|145174.1|13
1630439640000|2021-08-31 19:54:00|145263.4|145173.4|145265.3|145175.3|145266.2|145176.2|145263.4|145173.4|14
1630439650000|2021-08-31 19:54:10|145266.7|145176.7|145268.3|145178.3|145268.3|145178.3|145265.3|145175.3|13
1630439660000|2021-08-31 19:54:20|145268.4|145178.4|145266.7|145176.7|145268.9|145178.9|145261.8|145171.8|9
1630439670000|2021-08-31 19:54:30|145266.3|145176.3|145264.3|145174.3|145268.8|145178.8|145262.6|145172.6|21
1630439680000|2021-08-31 19:54:40|145263.4|145173.4|145264.8|145174.8|145265.9|145175.9|145261.3|145171.3|17
1630439690000|2021-08-31 19:54:50|145264.7|145174.7|145268.2|145178.2|145268.2|145178.2|145263|145173|14
1630439700000|2021-08-31 19:55:00|145268.1|145178.1|145264.3|145174.3|145270|145180|145263.7|145173.7|23
1630439710000|2021-08-31 19:55:10|145264.7|145174.7|145266.1|145176.1|145268|145178|145263.3|145173.3|18
1630439720000|2021-08-31 19:55:20|145266.3|145176.3|145264.9|145174.9|145269|145179|145263.4|145173.4|18
1630439730000|2021-08-31 19:55:30|145265|145175|145267.3|145177.3|145267.3|145177.3|145264.1|145174.1|11
1630439740000|2021-08-31 19:55:40|145267|145177|145260.8|145170.8|145267.1|145177.1|145258|145168|24
1630439750000|2021-08-31 19:55:50|145261.4|145171.4|145254.7|145164.7|145261.5|145171.5|145254.7|145164.7|17
1630439760000|2021-08-31 19:56:00|145253.7|145163.7|145256.5|145166.5|145259.9|145169.9|145253.7|145163.7|19
1630439770000|2021-08-31 19:56:10|145256.4|145166.4|145255.5|145165.5|145256.9|145166.9|145255|145165|15
1630439780000|2021-08-31 19:56:20|145254.3|145164.3|145255.9|145165.9|145255.9|145165.9|145252.2|145162.2|13
1630439790000|2021-08-31 19:56:30|145256.2|145166.2|145265|145175|145265.5|145175.5|145255.6|145165.6|20
1630439800000|2021-08-31 19:56:40|145265.7|145175.7|145265.7|145175.7|145269.8|145179.8|145264.8|145174.8|6
1630439810000|2021-08-31 19:56:50|145264.3|145174.3|145264.8|145174.8|145264.8|145174.8|145262.9|145172.9|11
1630439820000|2021-08-31 19:57:00|145263.8|145173.8|145267.2|145177.2|145267.2|145177.2|145263.8|145173.8|24
1630439830000|2021-08-31 19:57:10|145267|145177|145262.6|145172.6|145267|145177|145259.8|145169.8|17
1630439840000|2021-08-31 19:57:20|145263|145173|145268.2|145178.2|145271.9|145181.9|145263|145173|17
1630439850000|2021-08-31 19:57:30|145267.4|145177.4|145264.9|145174.9|145270.4|145180.4|145263.2|145173.2|10
1630439860000|2021-08-31 19:57:40|145266.6|145176.6|145265.5|145175.5|145267.1|145177.1|145263.9|145173.9|16
1630439870000|2021-08-31 19:57:50|145265|145175|145261.3|145171.3|145265.1|145175.1|145255.1|145165.1|17
1630439880000|2021-08-31 19:58:00|145261.2|145171.2|145260.3|145170.3|145266.1|145176.1|145259.5|145169.5|16
1630439890000|2021-08-31 19:58:10|145261.2|145171.2|145255.1|145165.1|145262.6|145172.6|145255.1|145165.1|22
1630439900000|2021-08-31 19:58:20|145254.9|145164.9|145257.6|145167.6|145258.7|145168.7|145253.1|145163.1|23
1630439910000|2021-08-31 19:58:30|145257.2|145167.2|145253.8|145163.8|145257.2|145167.2|145253.1|145163.1|19
1630439920000|2021-08-31 19:58:40|145254.8|145164.8|145258|145168|145258.2|145168.2|145253.9|145163.9|18
1630439930000|2021-08-31 19:58:50|145259.3|145169.3|145264.1|145174.1|145265.8|145175.8|145258.5|145168.5|21
1630439940000|2021-08-31 19:59:00|145264.3|145174.3|145269.4|145179.4|145269.4|145179.4|145264|145174|21
1630439950000|2021-08-31 19:59:10|145269.9|145179.9|145260.5|145170.5|145270.5|145180.5|145259.9|145169.9|16
1630439960000|2021-08-31 19:59:20|145263.4|145173.4|145261.7|145171.7|145264.3|145174.3|145260.3|145170.3|22
1630439970000|2021-08-31 19:59:30|145262.2|145172.2|145265.5|145175.5|145287.2|145175.5|145262|145154|26
1630439980000|2021-08-31 19:59:40|145265.6|145175.6|145316.5|145226.5|145321.4|145231.4|145265.6|145175.6|27
1630439990000|2021-08-31 19:59:50|145313.4|145223.4|145316.4|145226.4|145319|145229|145310.3|145220.3|33
1630440000000|2021-08-31 20:00:00|145315.8|145225.8|145314.5|145224.5|145316.3|145226.3|145314|145224|23
1630440010000|2021-08-31 20:00:10|145313.7|145223.7|145310.9|145220.9|145314.2|145224.2|145309.9|145219.9|19
1630440020000|2021-08-31 20:00:20|145311.4|145221.4|145309.8|145219.8|145311.4|145221.4|145308.7|145218.7|21
1630440030000|2021-08-31 20:00:30|145310|145220|145307.5|145217.5|145311.1|145221.1|145306.9|145216.9|18
1630440040000|2021-08-31 20:00:40|145307.7|145217.7|145309.7|145219.7|145310.3|145220.3|145305.4|145215.4|23
1630440050000|2021-08-31 20:00:50|145309.8|145219.8|145302.7|145212.7|145309.8|145219.8|145302.4|145212.4|21
1630440060000|2021-08-31 20:01:00|145302.8|145212.8|145302.9|145212.9|145305.4|145215.4|145302.5|145212.5|20
1630440070000|2021-08-31 20:01:10|145303|145213|145296.4|145206.4|145316.5|145213|145293.8|145186.3|28
1630440080000|2021-08-31 20:01:20|145297.1|145207.1|145321.5|145191.5|145322.2|145215.9|145297.1|145191.5|21
1630440090000|2021-08-31 20:01:30|145321.6|145191.6|145321.8|145191.8|145322.2|145192.2|145321.5|145191.5|6
1630440100000|2021-08-31 20:01:40|145322.2|145192.2|145305.9|145215.9|145322.2|145217.7|145305.5|145191.2|12
1630440110000|2021-08-31 20:01:50|145305.1|145215.1|145303.8|145213.8|145305.1|145215.1|145303.5|145213.5|8
1630440120000|2021-08-31 20:02:00|145304.7|145214.7|145303.1|145213.1|145306|145216|145302|145212|9
1630440130000|2021-08-31 20:02:10|145301.3|145211.3|145305.1|145215.1|145308.3|145218.3|145300.5|145210.5|14
1630440140000|2021-08-31 20:02:20|145303.4|145213.4|145307.5|145217.5|145313.5|145223.5|145300.7|145210.7|22
1630440150000|2021-08-31 20:02:30|145305.7|145215.7|145312.8|145222.8|145316.8|145226.8|145305.7|145215.7|27
1630440160000|2021-08-31 20:02:40|145312.5|145222.5|145329.7|145199.7|145330|145222.5|145309.6|145199.7|18
1630440170000|2021-08-31 20:02:50|145329|145199|145317.2|145227.2|145338.8|145228.7|145316.5|145199|21
1630440180000|2021-08-31 20:03:00|145317|145227|145301.3|145211.3|145317|145227|145301.3|145211.3|14
1630440190000|2021-08-31 20:03:10|145324.1|145194.1|145326.1|145196.1|145326.2|145196.2|145323.5|145193.5|9
1630440200000|2021-08-31 20:03:20|145326.5|145196.5|145303.8|145213.8|145326.5|145215.5|145303.5|145195.9|8
1630440210000|2021-08-31 20:03:30|145306.3|145216.3|145305.4|145215.4|145307.4|145217.4|145304.8|145214.8|9
1630440220000|2021-08-31 20:03:40|145305.2|145215.2|145307.4|145217.4|145307.7|145217.7|145303.9|145213.9|12
1630440230000|2021-08-31 20:03:50|145307.1|145217.1|145307|145217|145307.1|145217.1|145304|145214|8
1630440240000|2021-08-31 20:04:00|145305.6|145215.6|145303.1|145213.1|145305.6|145215.6|145301.7|145211.7|14
1630440250000|2021-08-31 20:04:10|145303|145213|145304.6|145214.6|145304.6|145214.6|145302.3|145212.3|12
1630440260000|2021-08-31 20:04:20|145305.2|145215.2|145303|145213|145305.8|145215.8|145302.1|145212.1|12
1630440270000|2021-08-31 20:04:30|145302.8|145212.8|145300.4|145210.4|145304.3|145214.3|145299.9|145209.9|16
1630440280000|2021-08-31 20:04:40|145300.3|145210.3|145302.4|145212.4|145303.5|145213.5|145300.3|145210.3|14
1630440290000|2021-08-31 20:04:50|145303.4|145213.4|145303.6|145213.6|145308.8|145218.8|145302.7|145212.7|13
1630440300000|2021-08-31 20:05:00|145302.6|145212.6|145306.6|145216.6|145308|145218|145302.6|145212.6|12
1630440310000|2021-08-31 20:05:10|145306.4|145216.4|145307|145217|145307.2|145217.2|145305.6|145215.6|16
1630440320000|2021-08-31 20:05:20|145306.5|145216.5|145308.4|145218.4|145309.5|145219.5|145306.5|145216.5|16
1630440330000|2021-08-31 20:05:30|145307.6|145217.6|145305.1|145215.1|145307.9|145217.9|145302.8|145212.8|19
1630440340000|2021-08-31 20:05:40|145305.5|145215.5|145304.5|145214.5|145305.5|145215.5|145303.8|145213.8|19
1630440350000|2021-08-31 20:05:50|145304|145214|145302.7|145212.7|145325.7|145215.7|145299.7|145190.4|26
1630440360000|2021-08-31 20:06:00|145303|145213|145304.4|145214.4|145305.7|145215.7|145302.2|145212.2|27
1630440370000|2021-08-31 20:06:10|145304.8|145214.8|145329.1|145199.1|145339.4|145223.3|145303.9|145199.1|13
1630440380000|2021-08-31 20:06:20|145331.6|145201.6|145331.7|145201.7|145336.8|145206.8|145330.9|145200.9|10
1630440390000|2021-08-31 20:06:30|145334.7|145204.7|145330.2|145200.2|145334.7|145204.7|145330.2|145200.2|11
1630440400000|2021-08-31 20:06:40|145331.8|145201.8|145329.1|145199.1|145334.7|145204.7|145329.1|145199.1|6
1630440410000|2021-08-31 20:06:50|145330.6|145200.6|145327.2|145197.2|145332.3|145202.3|145327.1|145197.1|10
1630440420000|2021-08-31 20:07:00|145328|145198|145306.6|145216.6|145329.1|145217.5|145306.4|145197.3|8
1630440430000|2021-08-31 20:07:10|145307.4|145217.4|145309.5|145219.5|145311.4|145221.4|145305.1|145215.1|14
1630440440000|2021-08-31 20:07:20|145310|145220|145307.6|145217.6|145310|145220|145306.9|145216.9|11
1630440450000|2021-08-31 20:07:30|145307.9|145217.9|145377.2|145247.2|145377.3|145266.7|145307.2|145217.2|16
1630440460000|2021-08-31 20:07:40|145376.1|145246.1|145360|145270|145380.6|145274.7|145356.6|145245.8|19
1630440470000|2021-08-31 20:07:50|145360.8|145270.8|145385.8|145255.8|145385.8|145276.5|145345.9|145253.1|23
1630440480000|2021-08-31 20:08:00|145386|145256|145361.6|145271.6|145388.1|145277.7|145359.6|145249.8|22
1630440490000|2021-08-31 20:08:10|145363.4|145273.4|145360.7|145270.7|145364.9|145274.9|145360.7|145270.7|19
1630440500000|2021-08-31 20:08:20|145365.9|145275.9|145361.9|145271.9|145365.9|145275.9|145361.8|145271.8|24
1630440510000|2021-08-31 20:08:30|145367.4|145277.4|145352|145262|145371.6|145277.4|145349.5|145241.6|20
1630440520000|2021-08-31 20:08:40|145354.8|145264.8|145349.8|145259.8|145356.9|145266.9|145349.8|145259.8|27
1630440530000|2021-08-31 20:08:50|145351.7|145261.7|145321.9|145191.9|145352.5|145262.5|145320.9|145190.9|18
1630440540000|2021-08-31 20:09:00|145322.4|145192.4|145330.7|145200.7|145330.7|145218.8|145305.6|145191.8|18
1630440550000|2021-08-31 20:09:10|145331.1|145201.1|145332.4|145202.4|145333.5|145203.5|145331.1|145201.1|11
1630440560000|2021-08-31 20:09:20|145333.3|145203.3|145334.2|145204.2|145334.7|145204.7|145332.6|145202.6|19
1630440570000|2021-08-31 20:09:30|145333.5|145203.5|145333.6|145203.6|145334.7|145204.7|145333.4|145203.4|15
1630440580000|2021-08-31 20:09:40|145333.4|145203.4|145333.5|145203.5|145334.8|145204.8|145333.3|145203.3|12
1630440590000|2021-08-31 20:09:50|145333.7|145203.7|145337.4|145207.4|145337.6|145207.6|145333.4|145203.4|16
1630440600000|2021-08-31 20:10:00|145337.3|145207.3|145318.5|145228.5|145337.9|145228.6|145315.7|145207.3|16
1630440610000|2021-08-31 20:10:10|145318.6|145228.6|145320.8|145230.8|145320.8|145230.8|145318.5|145228.5|13
1630440620000|2021-08-31 20:10:20|145320.7|145230.7|145319.7|145229.7|145320.7|145230.7|145318.7|145228.7|6
1630440630000|2021-08-31 20:10:30|145318.2|145228.2|145337.7|145207.7|145337.7|145228.2|145315.8|145204.7|17
1630440640000|2021-08-31 20:10:40|145337.8|145207.8|145337|145207|145337.8|145207.8|145336.4|145206.4|18
1630440650000|2021-08-31 20:10:50|145335.1|145205.1|145332.4|145202.4|145336.8|145206.8|145331.2|145201.2|13
1630440660000|2021-08-31 20:11:00|145332.8|145202.8|145339.5|145209.5|145339.5|145209.5|145332.3|145202.3|15
1630440670000|2021-08-31 20:11:10|145338|145208|145339.1|145209.1|145339.1|145209.1|145337.7|145207.7|5
1630440680000|2021-08-31 20:11:20|145336.7|145206.7|145336.7|145206.7|145338.7|145208.7|145335.2|145205.2|23
1630440690000|2021-08-31 20:11:30|145336.6|145206.6|145335.7|145205.7|145336.6|145206.6|145334|145204|27
1630440700000|2021-08-31 20:11:40|145335.6|145205.6|145334.6|145204.6|145336|145206|145333.3|145203.3|21
1630440710000|2021-08-31 20:11:50|145334.3|145204.3|145336|145206|145336|145206|145334.1|145204.1|18
1630440720000|2021-08-31 20:12:00|145336.3|145206.3|145318.6|145228.6|145336.3|145229|145318.6|145203.9|22
1630440730000|2021-08-31 20:12:10|145318.8|145228.8|145316.6|145226.6|145319.6|145229.6|145315.5|145225.5|12
1630440740000|2021-08-31 20:12:20|145316|145226|145336.3|145206.3|145339.6|145231|145315.6|145204.6|19
1630440750000|2021-08-31 20:12:30|145336.4|145206.4|145335.2|145205.2|145336.8|145206.8|145334.9|145204.9|12
1630440760000|2021-08-31 20:12:40|145333.2|145203.2|145337.9|145207.9|145338.2|145208.2|145333.2|145203.2|17
1630440770000|2021-08-31 20:12:50|145337.1|145207.1|145333.8|145203.8|145337.1|145207.1|145332.1|145202.1|24
1630440780000|2021-08-31 20:13:00|145333.4|145203.4|145313.8|145223.8|145341.9|145229.7|145313.8|145203.4|14
1630440790000|2021-08-31 20:13:10|145314.6|145224.6|145316.9|145226.9|145320.6|145230.6|145312.4|145222.4|27
1630440800000|2021-08-31 20:13:20|145318|145228|145337.8|145207.8|145338.2|145228|145316.5|145205|15
1630440810000|2021-08-31 20:13:30|145337.7|145207.7|145337.5|145207.5|145338.6|145208.6|145335.7|145205.7|12
1630440820000|2021-08-31 20:13:40|145337.2|145207.2|145337.7|145207.7|145337.7|145207.7|145336.9|145206.9|6
1630440830000|2021-08-31 20:13:50|145337.6|145207.6|145317.3|145227.3|145337.6|145227.3|145313.5|145206.5|10
1630440840000|2021-08-31 20:14:00|145316.3|145226.3|145316.1|145226.1|145316.8|145226.8|145314.7|145224.7|7
1630440850000|2021-08-31 20:14:10|145314.9|145224.9|145337.1|145207.1|145337.4|145232.1|145314.6|145207.1|17
1630440860000|2021-08-31 20:14:20|145339.1|145209.1|145333.7|145203.7|145339.1|145209.1|145332|145202|7
1630440870000|2021-08-31 20:14:30|145336.3|145206.3|145336.7|145206.7|145337.2|145207.2|145336.3|145206.3|11
1630440880000|2021-08-31 20:14:40|145339.7|145209.7|145336.6|145206.6|145339.7|145209.7|145335.9|145205.9|17
1630440890000|2021-08-31 20:14:50|145337.2|145207.2|145339.4|145209.4|145339.8|145209.8|145337.2|145207.2|8
1630440900000|2021-08-31 20:15:00|145340.2|145210.2|145335.7|145205.7|145340.2|145230.2|145316.8|145203.2|12
1630440910000|2021-08-31 20:15:10|145334.7|145204.7|145333.3|145203.3|145334.7|145204.7|145331.4|145201.4|4
1630440920000|2021-08-31 20:15:20|145334.2|145204.2|145334.2|145204.2|145334.2|145204.2|145332|145202|7
1630440930000|2021-08-31 20:15:30|145333.8|145203.8|145335.6|145205.6|145335.6|145205.6|145330.9|145200.9|8
1630440940000|2021-08-31 20:15:40|145333.2|145203.2|145337.2|145207.2|145337.7|145207.7|145333|145203|7
1630440950000|2021-08-31 20:15:50|145336.5|145206.5|145335.5|145205.5|145336.5|145206.5|145335.5|145205.5|3
1630440960000|2021-08-31 20:16:00|145333.4|145203.4|145334.1|145204.1|145336.8|145206.8|145333.4|145203.4|4
1630440970000|2021-08-31 20:16:10|145331.7|145201.7|145337.5|145207.5|145337.5|145207.5|145331.7|145201.7|5
1630440980000|2021-08-31 20:16:20|145336.4|145206.4|145333.6|145203.6|145336.4|145206.4|145333.4|145203.4|4
1630440990000|2021-08-31 20:16:30|145334.4|145204.4|145333.8|145203.8|145334.4|145204.4|145333.8|145203.8|2
1630441000000|2021-08-31 20:16:40|145339.8|145209.8|145332.2|145202.2|145339.8|145209.8|145332.2|145202.2|9
1630441010000|2021-08-31 20:16:50|145334.6|145204.6|145334|145204|145334.6|145204.6|145332.4|145202.4|7
1630441020000|2021-08-31 20:17:00|145330.8|145200.8|145333.2|145203.2|145335|145205|145330.8|145200.8|6
1630441030000|2021-08-31 20:17:10|145336.9|145206.9|145334.5|145204.5|145337.7|145207.7|145334.5|145204.5|7
1630441040000|2021-08-31 20:17:20|145336.3|145206.3|145335.2|145205.2|145336.3|145206.3|145335|145205|5
1630441050000|2021-08-31 20:17:30|145337.6|145207.6|145311.9|145221.9|145338.5|145225.2|145309.5|145207.6|7
1630441060000|2021-08-31 20:17:40|145312.1|145222.1|145326.6|145196.6|145329.5|145222.8|145311.6|145196.6|9
1630441070000|2021-08-31 20:17:50|145331.4|145201.4|145326.1|145196.1|145335.9|145205.9|145326.1|145196.1|10
1630441080000|2021-08-31 20:18:00|145326|145196|145325.3|145195.3|145326|145196|145325.3|145195.3|4
1630441090000|2021-08-31 20:18:10|145324.7|145194.7|145323.1|145193.1|145324.9|145194.9|145323.1|145193.1|5
1630441100000|2021-08-31 20:18:20|145326.1|145196.1|145247.4|145117.4|145329.3|145199.3|145239.7|145109.7|23
1630441110000|2021-08-31 20:18:30|145242.4|145112.4|145249.1|145119.1|145249.3|145119.3|145241|145111|15
1630441120000|2021-08-31 20:18:40|145249.6|145119.6|145263.7|145133.7|145274.1|145144.1|145247.5|145117.5|16
1630441130000|2021-08-31 20:18:50|145269.7|145139.7|145252.9|145122.9|145269.7|145139.7|145252.9|145122.9|22
1630441140000|2021-08-31 20:19:00|145263.5|145133.5|145254.1|145124.1|145263.5|145133.5|145254.1|145124.1|9
1630441150000|2021-08-31 20:19:10|145254.6|145124.6|145254.3|145124.3|145258.7|145128.7|145254.2|145124.2|15
1630441160000|2021-08-31 20:19:20|145253.4|145123.4|145286.6|145156.6|145286.6|145156.6|145253.4|145123.4|12
1630441170000|2021-08-31 20:19:30|145282.3|145152.3|145277.9|145147.9|145290.7|145160.7|145275.4|145145.4|13
1630441180000|2021-08-31 20:19:40|145278.1|145148.1|145274.8|145144.8|145278.1|145148.1|145274.1|145144.1|16
1630441190000|2021-08-31 20:19:50|145274.2|145144.2|145283.4|145153.4|145283.4|145153.4|145274.2|145144.2|6
1630441200000|2021-08-31 20:20:00|145280.3|145150.3|145277|145147|145280.4|145150.4|145277|145147|5
1630441210000|2021-08-31 20:20:10|145278.5|145148.5|145270.9|145140.9|145278.5|145148.5|145269.9|145139.9|10
1630441220000|2021-08-31 20:20:20|145268.5|145138.5|145272.8|145142.8|145273.9|145143.9|145267.8|145137.8|7
1630441230000|2021-08-31 20:20:30|145270.6|145140.6|145270.4|145140.4|145270.9|145140.9|145268.6|145138.6|8
1630441240000|2021-08-31 20:20:40|145270.5|145140.5|145274.9|145144.9|145290.8|145160.8|145270.2|145140.2|14
1630441250000|2021-08-31 20:20:50|145286.6|145156.6|145282.2|145152.2|145289.9|145159.9|145280.7|145150.7|13
1630441260000|2021-08-31 20:21:00|145280.4|145150.4|145280.5|145150.5|145281.7|145151.7|145274.4|145144.4|9
1630441270000|2021-08-31 20:21:10|145278.9|145148.9|145283|145153|145283|145153|145278.9|145148.9|2
1630441280000|2021-08-31 20:21:20|145284.4|145154.4|145287.4|145157.4|145287.4|145157.4|145278|145148|8
1630441290000|2021-08-31 20:21:30|145285.5|145155.5|145282.3|145152.3|145287.3|145157.3|145279.7|145149.7|6
1630441300000|2021-08-31 20:21:40|145290.1|145160.1|145276.3|145146.3|145293.6|145163.6|145272.5|145142.5|7
1630441310000|2021-08-31 20:21:50|145276.6|145146.6|145277.6|145147.6|145277.8|145147.8|145273.7|145143.7|7
1630441320000|2021-08-31 20:22:00|145286.6|145156.6|145282.6|145152.6|145286.6|145156.6|145280.9|145150.9|10
1630441330000|2021-08-31 20:22:10|145282.5|145152.5|145270.6|145140.6|145282.5|145152.5|145269.7|145139.7|14
1630441340000|2021-08-31 20:22:20|145265.9|145135.9|145267.8|145137.8|145272.6|145142.6|145264|145134|12
1630441350000|2021-08-31 20:22:30|145269.4|145139.4|145266.6|145136.6|145269.4|145139.4|145266.6|145136.6|2
1630441360000|2021-08-31 20:22:40|145267.2|145137.2|145272.7|145142.7|145277|145147|145267.2|145137.2|5
1630441370000|2021-08-31 20:22:50|145277.1|145147.1|145285|145155|145285|145155|145277.1|145147.1|3
1630441380000|2021-08-31 20:23:00|145263.3|145133.3|145273.4|145143.4|145273.4|145143.4|145263.3|145133.3|3
1630441390000|2021-08-31 20:23:10|145273.1|145143.1|145274.3|145144.3|145280.3|145150.3|145267.5|145137.5|11
1630441400000|2021-08-31 20:23:20|145273.4|145143.4|145271.8|145141.8|145274.1|145144.1|145267.7|145137.7|10
1630441410000|2021-08-31 20:23:30|145257.6|145127.6|145267.6|145137.6|145272.2|145142.2|145242.5|145112.5|23
1630441420000|2021-08-31 20:23:40|145268.5|145138.5|145267.2|145137.2|145269.8|145139.8|145267.2|145137.2|9
1630441430000|2021-08-31 20:23:50|145268.5|145138.5|145282.6|145152.6|145286.8|145156.8|145268.5|145138.5|19
1630441440000|2021-08-31 20:24:00|145283.2|145153.2|145284.8|145154.8|145288.3|145158.3|145283.2|145153.2|8
1630441450000|2021-08-31 20:24:10|145287.5|145157.5|145287.3|145157.3|145289.9|145159.9|145285.3|145155.3|9
1630441460000|2021-08-31 20:24:20|145289|145159|145297.5|145167.5|145297.5|145167.5|145288.9|145158.9|4
1630441470000|2021-08-31 20:24:30|145293|145163|145296.1|145166.1|145299|145169|145293|145163|4
1630441480000|2021-08-31 20:24:40|145296.5|145166.5|145291.3|145161.3|145297|145167|145289.5|145159.5|5
1630441490000|2021-08-31 20:24:50|145290.5|145160.5|145281.5|145151.5|145291.5|145161.5|145279.1|145149.1|14
1630441500000|2021-08-31 20:25:00|145280.3|145150.3|145283.2|145153.2|145285.5|145155.5|145279.9|145149.9|8
1630441510000|2021-08-31 20:25:10|145279.9|145149.9|145282.7|145152.7|145282.7|145152.7|145279.9|145149.9|3
1630441520000|2021-08-31 20:25:20|145283.9|145153.9|145286.3|145156.3|145286.3|145156.3|145281.9|145151.9|5
1630441530000|2021-08-31 20:25:30|145276.2|145146.2|145277.5|145147.5|145282.5|145152.5|145274.5|145144.5|18
1630441540000|2021-08-31 20:25:40|145275.8|145145.8|145274.9|145144.9|145276.7|145146.7|145273.6|145143.6|10
1630441550000|2021-08-31 20:25:50|145274.5|145144.5|145280.6|145150.6|145280.6|145150.6|145273.4|145143.4|15
1630441560000|2021-08-31 20:26:00|145278.8|145148.8|145278.1|145148.1|145278.8|145148.8|145275.4|145145.4|8
1630441570000|2021-08-31 20:26:10|145278.3|145148.3|145280.5|145150.5|145282.8|145152.8|145276.7|145146.7|13
1630441580000|2021-08-31 20:26:20|145280.6|145150.6|145284.5|145154.5|145289.2|145159.2|145273|145143|7
1630441590000|2021-08-31 20:26:30|145284.2|145154.2|145284.3|145154.3|145286.6|145156.6|145284.2|145154.2|5
1630441600000|2021-08-31 20:26:40|145288.8|145158.8|145291.1|145161.1|145291.8|145161.8|145288.4|145158.4|4
1630441610000|2021-08-31 20:26:50|145289.8|145159.8|145276.2|145146.2|145289.8|145159.8|145276.2|145146.2|4
1630441620000|2021-08-31 20:27:00|145275.4|145145.4|145282.8|145152.8|145285.3|145155.3|145273.6|145143.6|6
1630441630000|2021-08-31 20:27:10|145278.8|145148.8|145286.6|145156.6|145286.6|145156.6|145278.8|145148.8|6
1630441640000|2021-08-31 20:27:20|145284.6|145154.6|145285.9|145155.9|145286.8|145156.8|145284.6|145154.6|3
1630441650000|2021-08-31 20:27:30|145289.8|145159.8|145289.8|145159.8|145289.8|145159.8|145289.8|145159.8|1
1630441660000|2021-08-31 20:27:40|145285|145155|145290.1|145160.1|145290.1|145160.1|145285|145155|2
1630441670000|2021-08-31 20:27:50|145291.9|145161.9|145279.4|145149.4|145291.9|145161.9|145276.4|145146.4|7
1630441680000|2021-08-31 20:28:00|145285.1|145155.1|145282.5|145152.5|145285.1|145155.1|145282.5|145152.5|3
1630441690000|2021-08-31 20:28:10|145279.6|145149.6|145281.1|145151.1|145281.8|145151.8|145277.5|145147.5|6
1630441700000|2021-08-31 20:28:20|145283.7|145153.7|145285.4|145155.4|145285.6|145155.6|145274.8|145144.8|6
1630441710000|2021-08-31 20:28:30|145288.4|145158.4|145288.4|145158.4|145288.4|145158.4|145288.4|145158.4|1
1630441720000|2021-08-31 20:28:40|145286.8|145156.8|145290.3|145160.3|145295.7|145165.7|145278.2|145148.2|8
1630441730000|2021-08-31 20:28:50|145286.8|145156.8|145284.1|145154.1|145294.3|145164.3|145284.1|145154.1|6
1630441740000|2021-08-31 20:29:00|145284.3|145154.3|145281.2|145151.2|145285.1|145155.1|145280.4|145150.4|16
1630441750000|2021-08-31 20:29:10|145281.9|145151.9|145284.5|145154.5|145287.8|145157.8|145280.5|145150.5|8
1630441760000|2021-08-31 20:29:20|145279.2|145149.2|145288|145158|145288.4|145158.4|145279.2|145149.2|7
1630441770000|2021-08-31 20:29:30|145286.3|145156.3|145255.5|145125.5|145297.3|145167.3|145254.3|145124.3|20
1630441780000|2021-08-31 20:29:40|145264.9|145134.9|145267.7|145137.7|145271.4|145141.4|145256.2|145126.2|15
1630441790000|2021-08-31 20:29:50|145270.1|145140.1|145264|145134|145270.3|145140.3|145263.5|145133.5|8
1630441800000|2021-08-31 20:30:00|145272.2|145142.2|145269.6|145139.6|145272.2|145142.2|145263.4|145133.4|11
1630441810000|2021-08-31 20:30:10|145268.7|145138.7|145266.4|145136.4|145268.8|145138.8|145266|145136|7
1630441820000|2021-08-31 20:30:20|145266.2|145136.2|145272.7|145142.7|145273.5|145143.5|145266.2|145136.2|6
1630441830000|2021-08-31 20:30:30|145269.7|145139.7|145255.9|145125.9|145269.7|145139.7|145249.5|145119.5|3
1630441840000|2021-08-31 20:30:40|145257.3|145127.3|145256.6|145126.6|145257.3|145127.3|145256.5|145126.5|5
1630441850000|2021-08-31 20:30:50|145256.3|145126.3|145265|145135|145266.4|145136.4|145253.6|145123.6|13
1630441860000|2021-08-31 20:31:00|145265.4|145135.4|145261.4|145131.4|145265.4|145135.4|145261.3|145131.3|7
1630441870000|2021-08-31 20:31:10|145261.9|145131.9|145262.9|145132.9|145263.1|145133.1|145261.5|145131.5|6
1630441880000|2021-08-31 20:31:20|145252.4|145122.4|145262.3|145132.3|145266.5|145136.5|145252.4|145122.4|8
1630441890000|2021-08-31 20:31:30|145269.3|145139.3|145266|145136|145275.4|145145.4|145266|145136|5
1630441900000|2021-08-31 20:31:40|145266.7|145136.7|145268.7|145138.7|145271.1|145141.1|145264.4|145134.4|10
1630441910000|2021-08-31 20:31:50|145267.3|145137.3|145271.1|145141.1|145271.2|145141.2|145265.5|145135.5|7
1630441920000|2021-08-31 20:32:00|145268.4|145138.4|145260.7|145130.7|145270.2|145140.2|145260.7|145130.7|5
1630441930000|2021-08-31 20:32:10|145262|145132|145263.5|145133.5|145263.5|145133.5|145260.1|145130.1|7
1630441940000|2021-08-31 20:32:20|145262.2|145132.2|145269.5|145139.5|145271.7|145141.7|145260.2|145130.2|8
1630441950000|2021-08-31 20:32:30|145269.6|145139.6|145270.7|145140.7|145270.7|145140.7|145269.5|145139.5|3
1630441960000|2021-08-31 20:32:40|145273.2|145143.2|145269.2|145139.2|145273.2|145143.2|145269.2|145139.2|4
1630441970000|2021-08-31 20:32:50|145269.8|145139.8|145267.7|145137.7|145273.8|145143.8|145267.7|145137.7|4
1630441980000|2021-08-31 20:33:00|145269.9|145139.9|145261.6|145131.6|145269.9|145139.9|145261.6|145131.6|2
1630441990000|2021-08-31 20:33:10|145268.9|145138.9|145267.4|145137.4|145268.9|145138.9|145267.4|145137.4|2
1630442000000|2021-08-31 20:33:20|145271.1|145141.1|145264|145134|145271.1|145141.1|145264|145134|2
1630442010000|2021-08-31 20:33:30|145263.5|145133.5|145266.1|145136.1|145269.7|145139.7|145262.1|145132.1|9
1630442020000|2021-08-31 20:33:40|145259.8|145129.8|145267.5|145137.5|145267.5|145137.5|145259.1|145129.1|13
1630442030000|2021-08-31 20:33:50|145267.4|145137.4|145266.8|145136.8|145268|145138|145263|145133|9
1630442040000|2021-08-31 20:34:00|145266.9|145136.9|145269|145139|145269|145139|145263.2|145133.2|11
1630442050000|2021-08-31 20:34:10|145269.2|145139.2|145276.2|145146.2|145276.2|145146.2|145265.1|145135.1|23
1630442060000|2021-08-31 20:34:20|145270.7|145140.7|145271.5|145141.5|145278.3|145148.3|145268.6|145138.6|25
1630442070000|2021-08-31 20:34:30|145270.9|145140.9|145276.1|145146.1|145276.1|145146.1|145266.5|145136.5|18
1630442080000|2021-08-31 20:34:40|145278.1|145148.1|145277.7|145147.7|145279.6|145149.6|145270.2|145140.2|25
1630442090000|2021-08-31 20:34:50|145270.1|145140.1|145273.3|145143.3|145277.6|145147.6|145268.1|145138.1|8
1630442100000|2021-08-31 20:35:00|145272.1|145142.1|145273.6|145143.6|145274.4|145144.4|145270.4|145140.4|10
1630442110000|2021-08-31 20:35:10|145273.8|145143.8|145270.5|145140.5|145273.8|145143.8|145269.4|145139.4|6
1630442120000|2021-08-31 20:35:20|145272.1|145142.1|145271|145141|145272.8|145142.8|145268.5|145138.5|11
1630442130000|2021-08-31 20:35:30|145270.5|145140.5|145272.2|145142.2|145276|145146|145270.5|145140.5|7
1630442140000|2021-08-31 20:35:40|145271.1|145141.1|145271.4|145141.4|145275.6|145145.6|145271.1|145141.1|7
1630442150000|2021-08-31 20:35:50|145275.9|145145.9|145276.8|145146.8|145276.9|145146.9|145273|145143|6
1630442160000|2021-08-31 20:36:00|145276|145146|145274.7|145144.7|145276|145146|145274.7|145144.7|2
1630442170000|2021-08-31 20:36:10|145275.2|145145.2|145274.9|145144.9|145283.2|145153.2|145274.9|145144.9|5
1630442180000|2021-08-31 20:36:20|145275.2|145145.2|145279.3|145149.3|145279.3|145149.3|145275.2|145145.2|3
1630442190000|2021-08-31 20:36:30|145274.9|145144.9|145272.4|145142.4|145275.7|145145.7|145272.3|145142.3|6
1630442200000|2021-08-31 20:36:40|145272.1|145142.1|145269.5|145139.5|145273|145143|145269.4|145139.4|6
1630442210000|2021-08-31 20:36:50|145270.8|145140.8|145277.5|145147.5|145277.5|145147.5|145270.7|145140.7|7
1630442220000|2021-08-31 20:37:00|145278.3|145148.3|145266.4|145136.4|145278.3|145148.3|145266.4|145136.4|7
1630442230000|2021-08-31 20:37:10|145269.7|145139.7|145269.7|145139.7|145273|145143|145269.4|145139.4|9
1630442240000|2021-08-31 20:37:20|145274.3|145144.3|145273.5|145143.5|145274.3|145144.3|145273|145143|5
1630442250000|2021-08-31 20:37:30|145277.1|145147.1|145273.4|145143.4|145277.1|145147.1|145273.4|145143.4|6
1630442260000|2021-08-31 20:37:40|145275|145145|145277.2|145147.2|145279.9|145149.9|145271.7|145141.7|7
1630442270000|2021-08-31 20:37:50|145278.4|145148.4|145276.6|145146.6|145278.4|145148.4|145272.5|145142.5|8
1630442280000|2021-08-31 20:38:00|145276.7|145146.7|145271.3|145141.3|145276.7|145146.7|145271.3|145141.3|10
1630442290000|2021-08-31 20:38:10|145274.1|145144.1|145268.6|145138.6|145274.8|145144.8|145268.6|145138.6|12
1630442300000|2021-08-31 20:38:20|145269|145139|145268.3|145138.3|145272.8|145142.8|145266.2|145136.2|8
1630442310000|2021-08-31 20:38:30|145267.9|145137.9|145269|145139|145271.3|145141.3|145265.5|145135.5|9
1630442320000|2021-08-31 20:38:40|145267.7|145137.7|145265.6|145135.6|145270.4|145140.4|145265.6|145135.6|6
1630442330000|2021-08-31 20:38:50|145267.5|145137.5|145262.3|145132.3|145270.2|145140.2|145260.3|145130.3|9
1630442340000|2021-08-31 20:39:00|145262.6|145132.6|145261.2|145131.2|145262.9|145132.9|145261.2|145131.2|6
1630442350000|2021-08-31 20:39:10|145261|145131|145265.8|145135.8|145266.3|145136.3|145259.8|145129.8|8
1630442360000|2021-08-31 20:39:20|145267.5|145137.5|145267.1|145137.1|145268.5|145138.5|145267.1|145137.1|3
1630442370000|2021-08-31 20:39:30|145267.7|145137.7|145266.1|145136.1|145268.7|145138.7|145266.1|145136.1|4
1630442380000|2021-08-31 20:39:40|145266.6|145136.6|145257.7|145127.7|145266.6|145136.6|145257.7|145127.7|6
1630442390000|2021-08-31 20:39:50|145257.4|145127.4|145263|145133|145263|145133|145257.4|145127.4|7
1630442400000|2021-08-31 20:40:00|145263.5|145133.5|145263.2|145133.2|145263.9|145133.9|145262.7|145132.7|6
1630442410000|2021-08-31 20:40:10|145262.6|145132.6|145262.5|145132.5|145265.3|145135.3|145262.5|145132.5|6
1630442420000|2021-08-31 20:40:20|145261.8|145131.8|145263|145133|145265.4|145135.4|145261.8|145131.8|7
1630442430000|2021-08-31 20:40:30|145263.3|145133.3|145262.1|145132.1|145263.3|145133.3|145261.8|145131.8|6
1630442440000|2021-08-31 20:40:40|145261.4|145131.4|145261.1|145131.1|145262.7|145132.7|145260.2|145130.2|14
1630442450000|2021-08-31 20:40:50|145260|145130|145260.1|145130.1|145266.4|145136.4|145260|145130|11
1630442460000|2021-08-31 20:41:00|145260.5|145130.5|145261|145131|145275.4|145145.4|145242.3|145112.3|27
1630442470000|2021-08-31 20:41:10|145261.1|145131.1|145257.5|145127.5|145261.1|145131.1|145256.5|145126.5|11
1630442480000|2021-08-31 20:41:20|145257.8|145127.8|145257.2|145127.2|145257.8|145127.8|145256.7|145126.7|5
1630442490000|2021-08-31 20:41:30|145257.6|145127.6|145258.7|145128.7|145260.9|145130.9|145257.6|145127.6|6
1630442500000|2021-08-31 20:41:40|145257.2|145127.2|145272.5|145142.5|145272.5|145142.5|145254.4|145124.4|16
1630442510000|2021-08-31 20:41:50|145272.4|145142.4|145274.1|145144.1|145277.2|145147.2|145270.8|145140.8|12
1630442520000|2021-08-31 20:42:00|145273.7|145143.7|145279.4|145149.4|145280.9|145150.9|145273.7|145143.7|8
1630442530000|2021-08-31 20:42:10|145277.8|145147.8|145276.3|145146.3|145278.1|145148.1|145276.3|145146.3|7
1630442540000|2021-08-31 20:42:20|145275.9|145145.9|145273.8|145143.8|145275.9|145145.9|145273.6|145143.6|5
1630442550000|2021-08-31 20:42:30|145273.4|145143.4|145291.1|145161.1|145294.1|145164.1|145273.4|145143.4|15
1630442560000|2021-08-31 20:42:40|145290.1|145160.1|145305.9|145175.9|145305.9|145175.9|145287|145157|12
1630442570000|2021-08-31 20:42:50|145305.5|145175.5|145318.6|145188.6|145335.8|145205.8|145305.5|145175.5|32
1630442580000|2021-08-31 20:43:00|145316.8|145186.8|145326.5|145196.5|145331.7|145201.7|145316.8|145186.8|16
1630442590000|2021-08-31 20:43:10|145326.2|145196.2|145330.2|145200.2|145330.2|145200.2|145324.6|145194.6|18
1630442600000|2021-08-31 20:43:20|145329.2|145199.2|145327.1|145197.1|145331.7|145201.7|145327.1|145197.1|10
1630442610000|2021-08-31 20:43:30|145329.5|145199.5|145326.6|145196.6|145331|145201|145322.2|145192.2|12
1630442620000|2021-08-31 20:43:40|145326.7|145196.7|145326.1|145196.1|145327.2|145197.2|145323.1|145193.1|8
1630442630000|2021-08-31 20:43:50|145327.3|145197.3|145325.9|145195.9|145327.6|145197.6|145325.6|145195.6|8
1630442640000|2021-08-31 20:44:00|145322.8|145192.8|145326|145196|145327.3|145197.3|145322.8|145192.8|5
1630442650000|2021-08-31 20:44:10|145325|145195|145324.6|145194.6|145326.2|145196.2|145324.2|145194.2|5
1630442660000|2021-08-31 20:44:20|145327|145197|145325.2|145195.2|145327|145197|145325.1|145195.1|7
1630442670000|2021-08-31 20:44:30|145325|145195|145325.1|145195.1|145330.5|145200.5|145325|145195|8
1630442680000|2021-08-31 20:44:40|145325.5|145195.5|145326.3|145196.3|145328.7|145198.7|145325.5|145195.5|4
1630442690000|2021-08-31 20:44:50|145326.5|145196.5|145328.1|145198.1|145330.7|145200.7|145325.5|145195.5|8
1630442700000|2021-08-31 20:45:00|145329.3|145199.3|145320.5|145190.5|145329.3|145199.3|145320.5|145190.5|11
1630442710000|2021-08-31 20:45:10|145320.7|145190.7|145321|145191|145321.5|145191.5|145320.6|145190.6|6
1630442720000|2021-08-31 20:45:20|145321.2|145191.2|145282.4|145152.4|145321.6|145191.6|145270.8|145140.8|22
1630442730000|2021-08-31 20:45:30|145279|145149|145302.1|145172.1|145311.2|145181.2|145268.7|145138.7|20
1630442740000|2021-08-31 20:45:40|145303|145173|145310.2|145180.2|145315.2|145185.2|145303|145173|7
1630442750000|2021-08-31 20:45:50|145308.5|145178.5|145312.1|145182.1|145318.3|145188.3|145294.4|145164.4|21
1630442760000|2021-08-31 20:46:00|145311.8|145181.8|145312.4|145182.4|145318|145188|145310.7|145180.7|8
1630442770000|2021-08-31 20:46:10|145311.1|145181.1|145318.4|145188.4|145320.5|145190.5|145305|145175|13
1630442780000|2021-08-31 20:46:20|145325.1|145195.1|145317.1|145187.1|145325.1|145195.1|145317.1|145187.1|4
1630442790000|2021-08-31 20:46:30|145336.7|145206.7|145321.7|145191.7|145336.7|145206.7|145321.7|145191.7|6
1630442800000|2021-08-31 20:46:40|145322.7|145192.7|145302.4|145172.4|145322.7|145192.7|145302.4|145172.4|9
1630442810000|2021-08-31 20:46:50|145292.7|145162.7|145307.6|145177.6|145316.3|145186.3|145292.7|145162.7|7
1630442820000|2021-08-31 20:47:00|145307.7|145177.7|145306.7|145176.7|145310.4|145180.4|145306.7|145176.7|3
1630442830000|2021-08-31 20:47:10|145308.6|145178.6|145317.4|145187.4|145328.2|145198.2|145308.6|145178.6|8
1630442840000|2021-08-31 20:47:20|145320|145190|145305.7|145175.7|145320|145190|145305.7|145175.7|5
1630442850000|2021-08-31 20:47:30|145305.5|145175.5|145317.4|145187.4|145319.8|145189.8|145305.5|145175.5|4
1630442860000|2021-08-31 20:47:40|145316.8|145186.8|145306.1|145176.1|145316.8|145186.8|145302.5|145172.5|7
1630442870000|2021-08-31 20:47:50|145293.4|145163.4|145310.7|145180.7|145312.8|145182.8|145293.4|145163.4|6
1630442880000|2021-08-31 20:48:00|145309.4|145179.4|145305.7|145175.7|145309.4|145179.4|145302.3|145172.3|7
1630442890000|2021-08-31 20:48:10|145306.6|145176.6|145313.5|145183.5|145315.7|145185.7|145306.6|145176.6|8
1630442900000|2021-08-31 20:48:20|145313.8|145183.8|145316.3|145186.3|145316.3|145186.3|145312.9|145182.9|5
1630442910000|2021-08-31 20:48:30|145315.1|145185.1|145313.3|145183.3|145325.1|145195.1|145311.3|145181.3|10
1630442920000|2021-08-31 20:48:40|145315.1|145185.1|145315|145185|145347.7|145185.1|145311.8|145145.1|8
1630442930000|2021-08-31 20:48:50|145314.2|145184.2|145313.1|145183.1|145314.2|145184.2|145312.7|145182.7|3
1630442940000|2021-08-31 20:49:00|145314.3|145184.3|145314.5|145184.5|145315.9|145185.9|145314.3|145184.3|6
1630442950000|2021-08-31 20:49:10|145315|145185|145326.6|145196.6|145362.5|145197.5|145313.8|145147|15
1630442960000|2021-08-31 20:49:20|145354.4|145153.7|145322.5|145192.5|145354.4|145192.6|145322.2|145153.7|4
1630442970000|2021-08-31 20:49:30|145318.5|145188.5|145319.9|145189.9|145320.4|145190.4|145318.5|145188.5|6
1630442980000|2021-08-31 20:49:40|145318.9|145188.9|145321.3|145191.3|145322.6|145192.6|145318.9|145188.9|4
1630442990000|2021-08-31 20:49:50|145320.7|145190.7|145333.4|145203.4|145339.1|145209.1|145318.3|145188.3|12
1630443000000|2021-08-31 20:50:00|145335.8|145205.8|145332.3|145202.3|145367.1|145206.3|145327.6|145163.4|9
1630443010000|2021-08-31 20:50:10|145330.2|145200.2|145381.1|145158.9|145381.1|145200.2|145330.2|145149.9|6
1630443020000|2021-08-31 20:50:20|145383.5|145152.6|145374.8|145174.3|145383.5|145212.3|145339|145132.5|8
1630443030000|2021-08-31 20:50:30|145342.8|145212.8|145356.4|145226.4|145357.1|145227.1|145342.8|145212.8|5
1630443040000|2021-08-31 20:50:40|145358.2|145228.2|145385.1|145146.5|145385.1|145228.2|145353.8|145146.5|4
1630443050000|2021-08-31 20:50:50|145339.6|145209.6|145332.4|145202.4|145346.4|145216.4|145332.4|145202.4|10
1630443060000|2021-08-31 20:51:00|145341.8|145211.8|145331.3|145201.3|145345.4|145215.4|145331.3|145201.3|13
1630443070000|2021-08-31 20:51:10|145330.8|145200.8|145379.8|145153.7|145384.5|145200.8|145328.1|145095|8
1630443080000|2021-08-31 20:51:20|145379.9|145152|145366.2|145156.5|145392.1|145158.7|145362|145135.4|8
1630443090000|2021-08-31 20:51:30|145368.8|145155.1|145365.9|145161.1|145371.5|145161.1|145365.9|145155|6
1630443100000|2021-08-31 20:51:40|145329.4|145199.4|145325.6|145195.6|145329.6|145199.6|145325.6|145195.6|5
1630443110000|2021-08-31 20:51:50|145337.8|145207.8|145334.4|145204.4|145337.8|145207.8|145333.3|145203.3|4
1630443120000|2021-08-31 20:52:00|145341.4|145211.4|145345.3|145215.3|145345.3|145215.3|145338.5|145208.5|4
1630443130000|2021-08-31 20:52:10|145342|145212|145378|145103.9|145379.1|145212|145342|145097.2|6
1630443140000|2021-08-31 20:52:20|145373|145167.2|145371|145168.7|145374|145205.4|145335.4|145156.6|6
1630443150000|2021-08-31 20:52:30|145371.6|145167.5|145334.5|145204.5|145371.6|145204.5|145325.8|145167.5|4
1630443160000|2021-08-31 20:52:40|145359.4|145153.8|145334.6|145204.6|145359.4|145209.7|145334.6|145142.6|4
1630443170000|2021-08-31 20:52:50|145381|145094|145365.3|145156.2|145381|145156.2|145365.3|145094|2
1630443180000|2021-08-31 20:53:00|145367|145149.3|145378.4|145083.7|145378.4|145149.3|145367|145083.7|2
1630443190000|2021-08-31 20:53:10|145370.2|145156.5|145331|145201|145370.2|145201|145331|145146.1|4
1630443200000|2021-08-31 20:53:20|145372.4|145142.9|145339.4|145209.4|145372.6|145209.4|145339.4|145127.2|6
1630443210000|2021-08-31 20:53:30|145329.4|145199.4|145324.2|145194.2|145329.4|145199.4|145322.6|145192.6|4
1630443220000|2021-08-31 20:53:40|145325.7|145195.7|145322.5|145192.5|145340.9|145210.9|145322.2|145192.2|5
1630443230000|2021-08-31 20:53:50|145320.6|145190.6|145317.5|145187.5|145322.5|145192.5|145313.3|145183.3|6
1630443240000|2021-08-31 20:54:00|145319.7|145189.7|145319.5|145189.5|145334.8|145204.8|145314.1|145184.1|9
1630443250000|2021-08-31 20:54:10|145316.4|145186.4|145327.5|145197.5|145327.5|145197.5|145316.4|145186.4|3
1630443260000|2021-08-31 20:54:20|145324.6|145194.6|145318.6|145188.6|145324.6|145194.6|145318.6|145188.6|4
1630443270000|2021-08-31 20:54:30|145317.3|145187.3|145325.9|145195.9|145325.9|145195.9|145312.8|145182.8|7
1630443280000|2021-08-31 20:54:40|145325.5|145195.5|145335.4|145205.4|145335.4|145205.4|145325.5|145195.5|6
1630443290000|2021-08-31 20:54:50|145334.2|145204.2|145311.4|145181.4|145361.3|145204.2|145307.3|145129.9|7
1630443300000|2021-08-31 20:55:00|145361|145145.1|145362.3|145139.1|145366.3|145149.5|145359.3|145135.2|10
1630443310000|2021-08-31 20:55:10|145372.2|145125|145341.8|145062.4|145372.2|145190.6|145307.9|145059.6|19
1630443320000|2021-08-31 20:55:20|145353.6|145064.1|145322.4|145058.6|145353.6|145125.2|145255.2|145041.5|20
1630443330000|2021-08-31 20:55:30|145321|145060.4|145338.4|145065.1|145339.9|145082.1|145321|145048.2|27
1630443340000|2021-08-31 20:55:40|145333.4|145072|145340.3|145052.5|145361.4|145075.4|145333.4|145052.5|19
1630443350000|2021-08-31 20:55:50|145333.3|145059.3|145360.6|145060.6|145371|145071|145329.2|145049.6|16
1630443360000|2021-08-31 20:56:00|145358|145058|145380.7|145080.7|145380.7|145080.7|145347.1|145052.8|8
1630443370000|2021-08-31 20:56:10|145374.7|145074.7|145351.6|145062.1|145374.7|145085.1|145341.5|145062|10
1630443380000|2021-08-31 20:56:20|145351.4|145055.6|145327|145071.8|145358.5|145078.6|145321.2|145054.9|11
1630443390000|2021-08-31 20:56:30|145340.1|145051.7|145369.5|145101|145370.7|145102.1|145318|145051.7|12
1630443400000|2021-08-31 20:56:40|145366.4|145102.7|145383.7|145103.8|145397.1|145105.1|145363.2|145100.5|9
1630443410000|2021-08-31 20:56:50|145379.3|145102.6|145402.5|145110|145402.5|145112.9|145375.9|145102.6|6
1630443420000|2021-08-31 20:57:00|145391.1|145091.1|145396.4|145096.4|145405.4|145105.4|145379|145080.2|18
1630443430000|2021-08-31 20:57:10|145389.4|145094.1|145380.8|145088.8|145393.8|145095.3|145380.8|145088.8|7
1630443440000|2021-08-31 20:57:20|145400.2|145100.2|145385|145089.8|145405.2|145105.2|145385|145089.8|6
1630443450000|2021-08-31 20:57:30|145386|145086|145377.7|145096.7|145403.3|145103.3|145376.9|145083.6|12
1630443460000|2021-08-31 20:57:40|145386.6|145086.6|145389.8|145089.8|145389.8|145089.8|145386.3|145086.3|6
1630443470000|2021-08-31 20:57:50|145405.5|145105.5|145397.7|145097.7|145405.5|145105.5|145391|145091|7
1630443480000|2021-08-31 20:58:00|145393.2|145093.2|145401.2|145101.2|145404.7|145104.7|145379.6|145079.6|6
1630443490000|2021-08-31 20:58:10|145413|145113|145388.8|145088.8|145413|145113|145388.8|145088.8|5
1630443500000|2021-08-31 20:58:20|145390.1|145090.1|145391.4|145091.4|145391.4|145091.4|145384.1|145084.1|6
1630443510000|2021-08-31 20:58:30|145404.9|145104.9|145374.6|145115.6|145419.3|145119.3|145374.6|145104.9|6
1630443520000|2021-08-31 20:58:40|145419.5|145119.5|145392.1|145092.1|145419.5|145119.5|145390.9|145090.9|5
1630443530000|2021-08-31 20:58:50|145378.9|145103.7|145389.8|145089.8|145407.7|145107.7|145378.9|145088.8|7
1630443540000|2021-08-31 20:59:00|145385.1|145085.1|145392.8|145092.8|145392.8|145093.1|145376.5|145084|8
1630443550000|2021-08-31 20:59:10|145409.1|145109.1|145391.7|145091.7|145409.1|145109.1|145388.5|145091.7|6
1630443560000|2021-08-31 20:59:20|145393.2|145093.2|145381|145082.9|145400.5|145100.5|145380.9|145080.9|6
1630443570000|2021-08-31 20:59:30|145373.1|145096.5|145366|145105|145374.5|145105.7|145366|145096|8
1630443580000|2021-08-31 20:59:40|145367.4|145105.5|145367.4|145105.5|145367.4|145105.5|145367.4|145105.5|1
1630443590000|2021-08-31 20:59:50|145366.7|145107|145382|145097.2|145402.4|145111.3|145355.5|145092.2|17
1630443600000|2021-08-31 21:00:00|145382.4|145096.8|145373.4|145073.4|145382.4|145096.8|145367.8|145073.2|13
1630443610000|2021-08-31 21:00:10|145375.3|145075.3|145375.3|145075.3|145375.3|145075.3|145375.3|145075.3|1
1630443620000|2021-08-31 21:00:20|145379.5|145079.5|145379.5|145079.5|145379.5|145079.5|145379.5|145079.5|1
1630443630000|2021-08-31 21:00:30|145378|145078|145378|145078|145378|145078|145378|145078|1
1630443640000|2021-08-31 21:00:40|145388.7|145088.7|145386.3|145086.3|145388.7|145088.7|145386.3|145086.3|2
1630443650000|2021-08-31 21:00:50|145391.9|145091.9|145370.8|145070.8|145398.7|145098.7|145370.8|145070.8|4
1630443660000|2021-08-31 21:01:00|145366.1|145066.1|145389.7|145089.7|145389.7|145089.7|145366.1|145066.1|2
1630443670000|2021-08-31 21:01:10|145396.8|145096.8|145391.7|145091.7|145396.8|145096.8|145391.7|145091.7|2
1630443680000|2021-08-31 21:01:20|145390.9|145090.9|145387.3|145087.3|145390.9|145090.9|145387.3|145087.3|3
1630443690000|2021-08-31 21:01:30|145386.9|145086.9|145383.1|145083.1|145386.9|145086.9|145383.1|145083.1|2
1630443700000|2021-08-31 21:01:40|145388.4|145088.4|145392.1|145092.1|145392.1|145092.1|145388.4|145088.4|2
1630443710000|2021-08-31 21:01:50|145394|145094|145394.1|145094.1|145394.1|145094.1|145394|145094|2
1630443720000|2021-08-31 21:02:00|145394.5|145094.5|145391.6|145091.6|145394.5|145094.5|145391.5|145091.5|3
1630443730000|2021-08-31 21:02:10|145362.5|145062.5|145362.5|145062.5|145362.5|145062.5|145362.5|145062.5|1
1630443740000|2021-08-31 21:02:20|145391.6|145091.6|145391.6|145091.6|145391.6|145091.6|145391.6|145091.6|1
1630443750000|2021-08-31 21:02:30|145393.3|145093.3|145393.3|145093.3|145393.3|145093.3|145393.3|145093.3|1
1630443760000|2021-08-31 21:02:40|145396.7|145096.7|145393.4|145093.4|145396.7|145096.7|145387.1|145087.1|5
1630443780000|2021-08-31 21:03:00|145394.2|145094.2|145394.6|145094.6|145394.6|145094.6|145394.2|145094.2|3
1630443790000|2021-08-31 21:03:10|145394.3|145094.3|145394.3|145094.3|145394.3|145094.3|145394.3|145094.3|1
1630443800000|2021-08-31 21:03:20|145399.9|145099.9|145399.9|145099.9|145399.9|145099.9|145399.9|145099.9|1
1630443810000|2021-08-31 21:03:30|145399.1|145099.1|145399.1|145099.1|145399.1|145099.1|145399.1|145099.1|1
1630443820000|2021-08-31 21:03:40|145396.3|145096.3|145399.7|145099.7|145399.7|145099.7|145396.3|145096.3|3
1630443830000|2021-08-31 21:03:50|145400|145100|145400|145100|145400|145100|145400|145100|1
1630443860000|2021-08-31 21:04:20|145407.8|145107.8|145405.5|145105.5|145407.8|145107.8|145405.5|145105.5|2
1630443870000|2021-08-31 21:04:30|145409.4|145109.4|145412.2|145112.2|145412.2|145112.2|145409.4|145109.4|2
1630443880000|2021-08-31 21:04:40|145413.1|145113.1|145415.9|145115.9|145429.8|145129.8|145413.1|145113.1|4
1630443890000|2021-08-31 21:04:50|145422.2|145122.2|145419.4|145119.4|145422.2|145122.2|145419.4|145119.4|2
1630443900000|2021-08-31 21:05:00|145363.5|145063.5|145407|145107|145415.8|145115.8|145363.5|145063.5|5
1630443910000|2021-08-31 21:05:10|145430.9|145130.9|145396.8|145096.8|145430.9|145130.9|145396.8|145096.8|6
1630443920000|2021-08-31 21:05:20|145381.4|145081.4|145394.8|145094.8|145394.8|145094.8|145329.9|145029.9|4
1630443930000|2021-08-31 21:05:30|145429.3|145129.3|145405.2|145105.2|145429.3|145129.3|145405.2|145105.2|2
1630443950000|2021-08-31 21:05:50|145366.7|145066.7|145366.7|145066.7|145366.7|145066.7|145366.7|145066.7|1
1630443960000|2021-08-31 21:06:00|145434|145134|145456.5|145156.5|145456.5|145156.5|145434|145134|2
1630443970000|2021-08-31 21:06:10|145374.1|145074.1|145350|145050|145374.1|145074.1|145350|145050|4
1630443980000|2021-08-31 21:06:20|145349.8|145049.8|145369|145069|145384.2|145084.2|145326.6|145026.6|9
1630443990000|2021-08-31 21:06:30|145395.3|145095.3|145359.6|145059.6|145395.3|145095.3|145356.9|145056.9|6
1630444000000|2021-08-31 21:06:40|145389.5|145089.5|145385.7|145085.7|145414.3|145114.3|145385.7|145085.7|4
1630444010000|2021-08-31 21:06:50|145456.4|145156.4|145413.7|145113.7|145456.4|145156.4|145389.5|145089.5|4
1630444020000|2021-08-31 21:07:00|145386.6|145086.6|145379.7|145079.7|145397|145097|145364.8|145064.8|7
1630444030000|2021-08-31 21:07:10|145332|145032|145332|145032|145332|145032|145332|145032|1
1630444040000|2021-08-31 21:07:20|145339.4|145039.4|145377.1|145077.1|145405.6|145105.6|145339.4|145039.4|3
1630444050000|2021-08-31 21:07:30|145370.6|145070.6|145370.6|145070.6|145370.6|145070.6|145370.6|145070.6|1
1630444060000|2021-08-31 21:07:40|145366.7|145066.7|145444.7|145144.7|145444.7|145144.7|145366.7|145066.7|2
1630444070000|2021-08-31 21:07:50|145366.7|145066.7|145366.7|145066.7|145366.7|145066.7|145366.7|145066.7|1
1630444080000|2021-08-31 21:08:00|145339.1|145039.1|145339.1|145039.1|145339.1|145039.1|145339.1|145039.1|1
1630444090000|2021-08-31 21:08:10|145284|144984|145417.6|145117.6|145417.6|145117.6|145284|144984|2
1630444100000|2021-08-31 21:08:20|145393.2|145093.2|145350.6|145050.6|145393.2|145093.2|145350.6|145050.6|5
1630444110000|2021-08-31 21:08:30|145366.5|145066.5|145444.7|145144.7|145444.7|145144.7|145366.5|145066.5|3
1630444120000|2021-08-31 21:08:40|145366.5|145066.5|145383.9|145083.9|145401|145101|145363.5|145063.5|5
1630444130000|2021-08-31 21:08:50|145382.2|145082.2|145389.4|145089.4|145398.1|145098.1|145360.9|145060.9|8
1630444140000|2021-08-31 21:09:00|145378.7|145078.7|145379.6|145079.6|145382.6|145082.6|145346.3|145046.3|6
1630444150000|2021-08-31 21:09:10|145381.6|145081.6|145406.6|145106.6|145406.6|145106.6|145381.6|145081.6|3
1630444160000|2021-08-31 21:09:20|145399|145099|145392.1|145092.1|145399.6|145099.6|145392.1|145092.1|3
1630444170000|2021-08-31 21:09:30|145411.2|145111.2|145418.6|145118.6|145418.6|145118.6|145397.8|145097.8|3
1630444180000|2021-08-31 21:09:40|145397.8|145097.8|145366.5|145066.5|145397.8|145097.8|145366.5|145066.5|2
1630444190000|2021-08-31 21:09:50|145433.5|145133.5|145418.6|145118.6|145433.5|145133.5|145418.6|145118.6|2
1630444200000|2021-08-31 21:10:00|145405.6|145105.6|145366.5|145066.5|145405.6|145105.6|145366.5|145066.5|2
1630444230000|2021-08-31 21:10:30|145366.6|145066.6|145366.5|145066.5|145366.6|145066.6|145366.5|145066.5|2
1630444240000|2021-08-31 21:10:40|145367.6|145067.6|145444.7|145144.7|145444.7|145144.7|145366.5|145066.5|5
1630444250000|2021-08-31 21:10:50|145366.5|145066.5|145366.5|145066.5|145366.5|145066.5|145366.5|145066.5|1
1630444260000|2021-08-31 21:11:00|145367.6|145067.6|145405.5|145105.5|145413.2|145113.2|145365.2|145065.2|6
1630444270000|2021-08-31 21:11:10|145405.3|145105.3|145397.8|145097.8|145418.6|145118.6|145397.8|145097.8|5
1630444280000|2021-08-31 21:11:20|145398.1|145098.1|145366.5|145066.5|145398.1|145098.1|145366.5|145066.5|5
1630444290000|2021-08-31 21:11:30|145433.5|145133.5|145412.6|145112.6|145433.5|145133.5|145412.6|145112.6|2
1630444300000|2021-08-31 21:11:40|145417.8|145117.8|145344|145044|145417.8|145117.8|145329.5|145029.5|4
1630444310000|2021-08-31 21:11:50|145344.4|145044.4|145387.3|145087.3|145400.8|145100.8|145321|145021|7
1630444320000|2021-08-31 21:12:00|145380.2|145080.2|145343.1|145043.1|145380.2|145080.2|145343.1|145043.1|2
1630444330000|2021-08-31 21:12:10|145339.7|145039.7|145425.1|145125.1|145425.1|145125.1|145339.7|145039.7|4
1630444340000|2021-08-31 21:12:20|145411.1|145111.1|145366.4|145066.4|145413.3|145113.3|145366.4|145066.4|5
1630444350000|2021-08-31 21:12:30|145355.8|145055.8|145417.6|145117.6|145417.6|145117.6|145341|145041|3
1630444360000|2021-08-31 21:12:40|145398|145098|145397.7|145097.7|145398.2|145098.2|145397.7|145097.7|4
1630444370000|2021-08-31 21:12:50|145352.5|145052.5|145341.1|145041.1|145356.9|145056.9|145341.1|145041.1|5
1630444380000|2021-08-31 21:13:00|145305.4|145005.4|145425.1|145125.1|145425.1|145125.1|145305.4|145005.4|4
1630444390000|2021-08-31 21:13:10|145397.8|145097.8|145366.6|145066.6|145397.8|145097.8|145366.6|145066.6|2
1630444410000|2021-08-31 21:13:30|145325.8|145025.8|145424.7|145124.7|145424.7|145124.7|145315.6|145015.6|6
1630444420000|2021-08-31 21:13:40|145391.9|145091.9|145397.8|145097.8|145411.2|145111.2|145391.9|145091.9|3
1630444430000|2021-08-31 21:13:50|145366.6|145066.6|145366.6|145066.6|145366.6|145066.6|145366.6|145066.6|1
1630444440000|2021-08-31 21:14:00|145425.1|145125.1|145425.1|145125.1|145425.1|145125.1|145425.1|145125.1|1
1630444450000|2021-08-31 21:14:10|145397.8|145097.8|145379.8|145079.8|145397.8|145097.8|145379.8|145079.8|5
1630444460000|2021-08-31 21:14:20|145377.9|145077.9|145398.4|145098.4|145411|145111|145375.5|145075.5|7
1630444470000|2021-08-31 21:14:30|145394.1|145094.1|145377.8|145077.8|145394.1|145094.1|145377.8|145077.8|5
1630444480000|2021-08-31 21:14:40|145381.5|145081.5|145411.8|145111.8|145432.2|145132.2|145381.3|145081.3|6
1630444490000|2021-08-31 21:14:50|145393.4|145093.4|145367|145067|145393.4|145093.4|145367|145067|11
1630444500000|2021-08-31 21:15:00|145365.2|145065.2|145391.8|145091.8|145395|145095|145365.2|145065.2|7
1630444510000|2021-08-31 21:15:10|145405.1|145105.1|145379.4|145079.4|145405.1|145105.1|145377.6|145077.6|6
1630444520000|2021-08-31 21:15:20|145365.4|145065.4|145404|145104|145408.7|145108.7|145365.4|145065.4|5
1630444530000|2021-08-31 21:15:30|145411.8|145111.8|145393.6|145093.6|145411.8|145111.8|145392|145092|6
1630444540000|2021-08-31 21:15:40|145393.9|145093.9|145412.5|145112.5|145412.5|145112.5|145393.9|145093.9|3
1630444550000|2021-08-31 21:15:50|145410.1|145110.1|145388.6|145088.6|145410.1|145110.1|145386.6|145086.6|5
1630444560000|2021-08-31 21:16:00|145392.4|145092.4|145368.2|145068.2|145392.4|145092.4|145365.9|145065.9|4
1630444570000|2021-08-31 21:16:10|145372.8|145072.8|145402.9|145102.9|145407.2|145107.2|145366.9|145066.9|6
1630444580000|2021-08-31 21:16:20|145395.4|145095.4|145370.5|145070.5|145406.6|145106.6|145367.9|145067.9|5
1630444590000|2021-08-31 21:16:30|145374.5|145074.5|145374.5|145074.5|145374.5|145074.5|145374.5|145074.5|1
1630444600000|2021-08-31 21:16:40|145375|145075|145411.4|145111.4|145428.4|145128.4|145375|145075|4
1630444610000|2021-08-31 21:16:50|145379.4|145079.4|145371|145071|145379.4|145079.4|145368.1|145068.1|3
1630444620000|2021-08-31 21:17:00|145373.8|145073.8|145375.2|145075.2|145375.2|145075.2|145373.8|145073.8|2
1630444630000|2021-08-31 21:17:10|145341.4|145041.4|145385.1|145085.1|145385.1|145085.1|145325.8|145025.8|8
1630444640000|2021-08-31 21:17:20|145376.5|145076.5|145381.5|145081.5|145382.9|145082.9|145376.5|145076.5|3
1630444650000|2021-08-31 21:17:30|145347|145047|145374.6|145074.6|145374.6|145074.6|145347|145047|4
1630444660000|2021-08-31 21:17:40|145375.3|145075.3|145409.5|145109.5|145435.3|145135.3|145375.3|145075.3|3
1630444670000|2021-08-31 21:17:50|145395.6|145095.6|145379.4|145079.4|145398.4|145098.4|145379.4|145079.4|3
1630444680000|2021-08-31 21:18:00|145350.9|145050.9|145406.5|145106.5|145406.5|145106.5|145350.9|145050.9|2
1630444690000|2021-08-31 21:18:10|145397.1|145097.1|145364.3|145064.3|145397.1|145097.1|145358.8|145058.8|3
1630444700000|2021-08-31 21:18:20|145350.9|145050.9|145333.7|145033.7|145350.9|145050.9|145303.2|145003.2|3
1630444710000|2021-08-31 21:18:30|145350.9|145050.9|145414.4|145114.4|145414.4|145114.4|145350.9|145050.9|4
1630444720000|2021-08-31 21:18:40|145422.9|145122.9|145370.5|145070.5|145422.9|145122.9|145370.5|145070.5|3
1630444730000|2021-08-31 21:18:50|145374.7|145074.7|145371|145071|145376.4|145076.4|145366.8|145066.8|5
1630444740000|2021-08-31 21:19:00|145333.5|145033.5|145376.5|145076.5|145411.9|145111.9|145333.5|145033.5|5
1630444750000|2021-08-31 21:19:10|145376.1|145076.1|145375.3|145075.3|145376.1|145076.1|145375.3|145075.3|2
1630444760000|2021-08-31 21:19:20|145381.5|145081.5|145388.4|145088.4|145388.4|145088.4|145347|145047|5
1630444770000|2021-08-31 21:19:30|145395.2|145095.2|145416.9|145116.9|145416.9|145116.9|145384.7|145084.7|6
1630444780000|2021-08-31 21:19:40|145404.9|145104.9|145398.4|145098.4|145404.9|145104.9|145395.7|145095.7|3
1630444790000|2021-08-31 21:19:50|145402.2|145102.2|145403.4|145103.4|145413|145113|145366.7|145066.7|5
1630444800000|2021-08-31 21:20:00|145339.2|145039.2|145371.5|145071.5|145371.5|145071.5|145339.2|145039.2|4
1630444810000|2021-08-31 21:20:10|145374.7|145074.7|145310.3|145010.3|145374.7|145074.7|145310.3|145010.3|4
1630444820000|2021-08-31 21:20:20|145321.9|145021.9|145422.9|145122.9|145435.3|145135.3|145321.9|145021.9|4
1630444830000|2021-08-31 21:20:30|145405.5|145105.5|145405.5|145105.5|145405.5|145105.5|145405.5|145105.5|1
1630444840000|2021-08-31 21:20:40|145379.3|145079.3|145379.3|145079.3|145379.3|145079.3|145379.3|145079.3|1
1630444850000|2021-08-31 21:20:50|145341.2|145041.2|145422.9|145122.9|145435.3|145135.3|145341.2|145041.2|3
1630444860000|2021-08-31 21:21:00|145357.2|145057.2|145381.4|145081.4|145381.4|145081.4|145357.2|145057.2|2
1630444870000|2021-08-31 21:21:10|145371.5|145071.5|145359.9|145059.9|145372.5|145072.5|145343.5|145043.5|5
1630444880000|2021-08-31 21:21:20|145373.6|145073.6|145411.6|145111.6|145427.8|145127.8|145373.6|145073.6|3
1630444890000|2021-08-31 21:21:30|145377.1|145077.1|145368.4|145068.4|145377.1|145077.1|145368.4|145068.4|4
1630444900000|2021-08-31 21:21:40|145373.5|145073.5|145349.8|145049.8|145373.5|145073.5|145329.3|145029.3|4
1630444910000|2021-08-31 21:21:50|145352.6|145052.6|145395.7|145095.7|145395.7|145095.7|145321.3|145021.3|5
1630444920000|2021-08-31 21:22:00|145380.2|145080.2|145372.9|145072.9|145380.2|145080.2|145372.9|145072.9|2
1630444930000|2021-08-31 21:22:10|145342.9|145042.9|145416.3|145116.3|145435|145135|145342.9|145042.9|5
1630444940000|2021-08-31 21:22:20|145406.1|145106.1|145369.8|145069.8|145406.1|145106.1|145367.4|145067.4|4
1630444950000|2021-08-31 21:22:30|145373.5|145073.5|145372.1|145072.1|145373.5|145073.5|145372.1|145072.1|2
1630444960000|2021-08-31 21:22:40|145327.3|145027.3|145413.3|145113.3|145435|145135|145327.3|145027.3|4
1630444970000|2021-08-31 21:22:50|145403.9|145103.9|145367.9|145067.9|145403.9|145103.9|145340.9|145040.9|4
1630444980000|2021-08-31 21:23:00|145376.3|145076.3|145389.4|145089.4|145389.4|145089.4|145344.3|145044.3|6
1630444990000|2021-08-31 21:23:10|145416.4|145116.4|145405.1|145105.1|145416.4|145116.4|145405.1|145105.1|2
1630445000000|2021-08-31 21:23:20|145378.7|145078.7|145375.7|145075.7|145378.7|145078.7|145375|145075|3
1630445010000|2021-08-31 21:23:30|145376.7|145076.7|145400|145100|145412.9|145112.9|145323.6|145023.6|5
1630445020000|2021-08-31 21:23:40|145398.8|145098.8|145338|145038|145398.8|145098.8|145338|145038|2
1630445030000|2021-08-31 21:23:50|145362|145062|145396.5|145096.5|145402.1|145102.1|145341.4|145041.4|6
1630445040000|2021-08-31 21:24:00|145389.2|145089.2|145370.1|145070.1|145389.2|145089.2|145365.5|145065.5|3
1630445050000|2021-08-31 21:24:10|145380.3|145080.3|145380.3|145080.3|145380.3|145080.3|145380.3|145080.3|1
1630445060000|2021-08-31 21:24:20|145428.6|145128.6|145428.6|145128.6|145428.6|145128.6|145428.6|145128.6|1
1630445070000|2021-08-31 21:24:30|145444.7|145144.7|145351.6|145051.6|145444.7|145144.7|145331|145031|3
1630445080000|2021-08-31 21:24:40|145380.3|145080.3|145400.2|145100.2|145400.2|145100.2|145323|145023|6
1630445090000|2021-08-31 21:24:50|145391.5|145091.5|145351.9|145051.9|145391.5|145091.5|145347.8|145047.8|5
1630445100000|2021-08-31 21:25:00|145378.8|145078.8|145410.8|145110.8|145423.7|145123.7|145378.8|145078.8|4
1630445110000|2021-08-31 21:25:10|145403.1|145103.1|145381.9|145081.9|145403.1|145103.1|145381.9|145081.9|2
1630445120000|2021-08-31 21:25:20|145343.4|145043.4|145390.8|145090.8|145396|145096|145304.9|145004.9|4
1630445130000|2021-08-31 21:25:30|145400.4|145100.4|145391.6|145091.6|145400.4|145100.4|145391.6|145091.6|2
1630445140000|2021-08-31 21:25:40|145341.7|145041.7|145405.7|145105.7|145405.7|145105.7|145341.7|145041.7|3
1630445150000|2021-08-31 21:25:50|145393.3|145093.3|145377.2|145077.2|145393.3|145093.3|145354.7|145054.7|4
1630445160000|2021-08-31 21:26:00|145367.4|145067.4|145398.1|145098.1|145429|145129|145367.4|145067.4|6
1630445170000|2021-08-31 21:26:10|145381.9|145081.9|145367.4|145067.4|145381.9|145081.9|145367.4|145067.4|2
1630445180000|2021-08-31 21:26:20|145374.2|145074.2|145407.3|145107.3|145413.4|145113.4|145303.2|145003.2|6
1630445190000|2021-08-31 21:26:30|145382.9|145082.9|145362|145062|145382.9|145082.9|145347.9|145047.9|5
1630445200000|2021-08-31 21:26:40|145361.7|145061.7|145370.8|145070.8|145377.5|145077.5|145361.7|145061.7|3
1630445210000|2021-08-31 21:26:50|145373|145073|145423.2|145123.2|145431.8|145131.8|145348.9|145048.9|5
1630445220000|2021-08-31 21:27:00|145406.1|145106.1|145405.1|145105.1|145406.1|145106.1|145405.1|145105.1|3
1630445230000|2021-08-31 21:27:10|145411.7|145111.7|145371.7|145071.7|145411.7|145111.7|145371.7|145071.7|2
1630445240000|2021-08-31 21:27:20|145374.9|145074.9|145407.7|145107.7|145435.2|145135.2|145374.9|145074.9|3
1630445250000|2021-08-31 21:27:30|145401.9|145101.9|145378.8|145078.8|145401.9|145101.9|145378.8|145078.8|2
1630445260000|2021-08-31 21:27:40|145368.3|145068.3|145428.3|145128.3|145428.3|145128.3|145368.3|145068.3|2
1630445270000|2021-08-31 21:27:50|145398.1|145098.1|145378.8|145078.8|145405.1|145105.1|145378.8|145078.8|3
1630445280000|2021-08-31 21:28:00|145371.3|145071.3|145371.3|145071.3|145371.3|145071.3|145371.3|145071.3|1
1630445290000|2021-08-31 21:28:10|145374.3|145074.3|145409.4|145109.4|145428.2|145128.2|145373.9|145073.9|5
1630445300000|2021-08-31 21:28:20|145399.7|145099.7|145370.7|145070.7|145399.7|145099.7|145366.6|145066.6|4
1630445310000|2021-08-31 21:28:30|145367|145067|145371.6|145071.6|145372.9|145072.9|145367|145067|7
1630445320000|2021-08-31 21:28:40|145373.1|145073.1|145413.2|145113.2|145434.9|145134.9|145373.1|145073.1|3
1630445330000|2021-08-31 21:28:50|145398.5|145098.5|145376.2|145076.2|145398.5|145098.5|145376.2|145076.2|3
1630445340000|2021-08-31 21:29:00|145369.9|145069.9|145371.1|145071.1|145371.1|145071.1|145369.9|145069.9|2
1630445350000|2021-08-31 21:29:10|145370.8|145070.8|145427.5|145127.5|145427.5|145127.5|145370.8|145070.8|3
1630445360000|2021-08-31 21:29:20|145410.4|145110.4|145403.6|145103.6|145410.4|145110.4|145403.6|145103.6|2
1630445370000|2021-08-31 21:29:30|145431|145131|145444.7|145144.7|145444.7|145144.7|145431|145131|2
1630445380000|2021-08-31 21:29:40|145376.2|145076.2|145361.1|145061.1|145376.2|145076.2|145361.1|145061.1|2
1630445390000|2021-08-31 21:29:50|145367.1|145067.1|145368.3|145068.3|145375.3|145075.3|145367.1|145067.1|4
1630445400000|2021-08-31 21:30:00|145362.9|145062.9|145398.4|145098.4|145407.5|145107.5|145362.9|145062.9|9
1630445410000|2021-08-31 21:30:10|145407.9|145107.9|145393.8|145093.8|145407.9|145107.9|145388.5|145088.5|5
1630445420000|2021-08-31 21:30:20|145380.1|145080.1|145392.4|145092.4|145406|145106|145379.5|145079.5|6
1630445430000|2021-08-31 21:30:30|145398|145098|145392.4|145092.4|145398|145098|145392.4|145092.4|2
1630445440000|2021-08-31 21:30:40|145392.6|145092.6|145422.5|145122.5|145435.3|145135.3|145392.4|145092.4|7
1630445450000|2021-08-31 21:30:50|145371.7|145071.7|145350.3|145050.3|145372.2|145072.2|145313.7|145013.7|7
1630445460000|2021-08-31 21:31:00|145345.8|145045.8|145348.2|145048.2|145348.6|145048.6|145319.6|145019.6|6
1630445470000|2021-08-31 21:31:10|145354.1|145054.1|145377.4|145077.4|145410.8|145110.8|145353.9|145053.9|6
1630445480000|2021-08-31 21:31:20|145381.5|145081.5|145410.8|145110.8|145411|145111|145377.2|145077.2|6
1630445490000|2021-08-31 21:31:30|145417.3|145117.3|145421|145121|145425.9|145125.9|145410.8|145110.8|4
1630445500000|2021-08-31 21:31:40|145408.5|145108.5|145372|145072|145408.5|145108.5|145372|145072|4
1630445510000|2021-08-31 21:31:50|145342.2|145042.2|145312.2|145012.2|145342.6|145042.6|145300.2|145000.2|5
1630445520000|2021-08-31 21:32:00|145332|145032|145391.7|145091.7|145395.1|145095.1|145332|145032|3
1630445530000|2021-08-31 21:32:10|145400.1|145100.1|145367.5|145067.5|145400.1|145100.1|145367|145067|4
1630445540000|2021-08-31 21:32:20|145376|145076|145379.6|145079.6|145385.1|145085.1|145376|145076|4
1630445550000|2021-08-31 21:32:30|145381.1|145081.1|145401.3|145101.3|145417.2|145117.2|145381.1|145081.1|5
1630445560000|2021-08-31 21:32:40|145362.5|145062.5|145370.1|145070.1|145370.1|145070.1|145362.5|145062.5|2
1630445570000|2021-08-31 21:32:50|145369.3|145069.3|145372.6|145072.6|145372.6|145072.6|145369.3|145069.3|3
1630445580000|2021-08-31 21:33:00|145363.9|145063.9|145388.9|145088.9|145413.1|145113.1|145363.9|145063.9|6
1630445590000|2021-08-31 21:33:10|145359.2|145059.2|145356.9|145056.9|145364.8|145064.8|145356.9|145056.9|5
1630445600000|2021-08-31 21:33:20|145362.1|145062.1|145401.7|145101.7|145424.1|145124.1|145361.9|145061.9|7
1630445610000|2021-08-31 21:33:30|145374|145074|145386.7|145086.7|145386.7|145086.7|145374|145074|4
1630445620000|2021-08-31 21:33:40|145357.9|145057.9|145368.6|145068.6|145368.6|145068.6|145357.9|145057.9|3
1630445630000|2021-08-31 21:33:50|145346|145046|145389.6|145089.6|145392.4|145092.4|145317.5|145017.5|7
1630445640000|2021-08-31 21:34:00|145384.7|145084.7|145372.8|145072.8|145385.4|145085.4|145358.8|145058.8|6
1630445650000|2021-08-31 21:34:10|145372.6|145072.6|145423.3|145123.3|145424.8|145124.8|145372.6|145072.6|7
1630445660000|2021-08-31 21:34:20|145412.6|145112.6|145380.4|145080.4|145412.8|145112.8|145380.3|145080.3|6
1630445670000|2021-08-31 21:34:30|145381.2|145081.2|145392|145092|145428.8|145128.8|145381.2|145081.2|5
1630445680000|2021-08-31 21:34:40|145396.8|145096.8|145328.4|145028.4|145399.8|145099.8|145288.6|144988.6|6
1630445690000|2021-08-31 21:34:50|145350.9|145050.9|145390.3|145090.3|145397.3|145097.3|145350.6|145050.6|6
1630445700000|2021-08-31 21:35:00|145386.4|145086.4|145366.8|145066.8|145398.5|145098.5|145365.3|145065.3|6
1630445710000|2021-08-31 21:35:10|145372.8|145072.8|145404|145104|145413.7|145113.7|145372.4|145072.4|4
1630445720000|2021-08-31 21:35:20|145395.8|145095.8|145389.3|145089.3|145401.8|145101.8|145368.6|145068.6|7
1630445730000|2021-08-31 21:35:30|145357|145057|145395.5|145095.5|145404.2|145104.2|145357|145057|6
1630445740000|2021-08-31 21:35:40|145358.6|145058.6|145372.5|145072.5|145372.5|145072.5|145358.6|145058.6|3
1630445750000|2021-08-31 21:35:50|145381|145081|145368.1|145068.1|145409.4|145109.4|145368.1|145068.1|5
1630445760000|2021-08-31 21:36:00|145381.2|145081.2|145381.2|145081.2|145381.2|145081.2|145381.2|145081.2|1
1630445770000|2021-08-31 21:36:10|145363.2|145063.2|145365.2|145065.2|145365.2|145065.2|145363.2|145063.2|2
1630445780000|2021-08-31 21:36:20|145367.5|145067.5|145380.8|145080.8|145435.6|145135.6|145366.8|145066.8|6
1630445790000|2021-08-31 21:36:30|145381.3|145081.3|145348.3|145048.3|145381.3|145081.3|145348.3|145048.3|3
1630445800000|2021-08-31 21:36:40|145370.7|145070.7|145399.1|145099.1|145399.1|145099.1|145370.7|145070.7|2
1630445810000|2021-08-31 21:36:50|145389.9|145089.9|145373|145073|145389.9|145089.9|145344|145044|7
1630445820000|2021-08-31 21:37:00|145378.6|145078.6|145398.2|145098.2|145415.6|145115.6|145378.6|145078.6|4
1630445830000|2021-08-31 21:37:10|145391.6|145091.6|145391.6|145091.6|145391.6|145091.6|145391.6|145091.6|1
1630445840000|2021-08-31 21:37:20|145346.7|145046.7|145397.4|145097.4|145399.6|145099.6|145346.7|145046.7|5
1630445850000|2021-08-31 21:37:30|145377.6|145077.6|145347.2|145047.2|145383.7|145083.7|145340.4|145040.4|4
1630445860000|2021-08-31 21:37:40|145373.4|145073.4|145361.4|145061.4|145397.6|145097.6|145361.4|145061.4|3
1630445870000|2021-08-31 21:37:50|145356.5|145056.5|145407.4|145107.4|145407.4|145107.4|145356.5|145056.5|2
1630445880000|2021-08-31 21:38:00|145408.1|145108.1|145402.2|145102.2|145444.7|145144.7|145384.5|145084.5|7
1630445890000|2021-08-31 21:38:10|145395.5|145095.5|145283.8|144983.8|145397.3|145097.3|145283.8|144983.8|3
1630445900000|2021-08-31 21:38:20|145350.9|145050.9|145400|145100|145403.8|145103.8|145350.9|145050.9|3
1630445910000|2021-08-31 21:38:30|145360.7|145060.7|145368.2|145068.2|145368.2|145068.2|145360.7|145060.7|3
1630445920000|2021-08-31 21:38:40|145378.1|145078.1|145345.9|145045.9|145378.1|145078.1|145345.9|145045.9|2
1630445930000|2021-08-31 21:38:50|145384.5|145084.5|145418.1|145118.1|145418.1|145118.1|145374.5|145074.5|7
1630445940000|2021-08-31 21:39:00|145395.6|145095.6|145397.2|145097.2|145397.2|145097.2|145393.4|145093.4|3
1630445950000|2021-08-31 21:39:10|145373|145073|145381.8|145081.8|145390.2|145090.2|145336.1|145036.1|5
1630445960000|2021-08-31 21:39:20|145382.4|145082.4|145357|145057|145395.7|145095.7|145343.7|145043.7|5
1630445970000|2021-08-31 21:39:30|145364.6|145064.6|145387.1|145087.1|145395.1|145095.1|145364.6|145064.6|5
1630445980000|2021-08-31 21:39:40|145354.6|145054.6|145371.3|145071.3|145385.2|145085.2|145354.6|145054.6|5
1630445990000|2021-08-31 21:39:50|145379.4|145079.4|145371.4|145071.4|145379.4|145079.4|145371.4|145071.4|5
1630446000000|2021-08-31 21:40:00|145373|145073|145373.7|145073.7|145416.7|145116.7|145350.6|145050.6|7
1630446010000|2021-08-31 21:40:10|145378|145078|145367.3|145067.3|145378|145078|145367.3|145067.3|2
1630446020000|2021-08-31 21:40:20|145289.7|144989.7|145384.5|145084.5|145389.4|145089.4|145289.7|144989.7|5
1630446030000|2021-08-31 21:40:30|145404.2|145104.2|145392.2|145092.2|145404.2|145104.2|145387.4|145087.4|5
1630446040000|2021-08-31 21:40:40|145390.5|145090.5|145393.2|145093.2|145404.8|145104.8|145365.2|145065.2|5
1630446050000|2021-08-31 21:40:50|145388.8|145088.8|145382|145082|145391.6|145091.6|145382|145082|4
1630446060000|2021-08-31 21:41:00|145367.4|145067.4|145393.3|145093.3|145393.3|145093.3|145337|145037|6
1630446070000|2021-08-31 21:41:10|145372.2|145072.2|145338.4|145038.4|145372.2|145072.2|145338.4|145038.4|2
1630446080000|2021-08-31 21:41:20|145346|145046|145385.1|145085.1|145393.3|145093.3|145346|145046|4
1630446090000|2021-08-31 21:41:30|145379.6|145079.6|145378.6|145078.6|145393.6|145093.6|145374|145074|8
1630446100000|2021-08-31 21:41:40|145382|145082|145367.2|145067.2|145382|145082|145367.2|145067.2|3
1630446110000|2021-08-31 21:41:50|145369.9|145069.9|145389.6|145089.6|145410.8|145110.8|145343.9|145043.9|5
1630446120000|2021-08-31 21:42:00|145383.4|145083.4|145388.4|145088.4|145390|145090|145383.4|145083.4|4
1630446130000|2021-08-31 21:42:10|145379.7|145079.7|145420.1|145120.1|145420.1|145120.1|145379.7|145079.7|3
1630446140000|2021-08-31 21:42:20|145407.2|145107.2|145407.2|145107.2|145407.2|145107.2|145402.1|145102.1|3
1630446150000|2021-08-31 21:42:30|145381.5|145081.5|145420.5|145120.5|145420.5|145120.5|145381.5|145081.5|3
1630446160000|2021-08-31 21:42:40|145408.1|145108.1|145383.2|145083.2|145408.1|145108.1|145383.2|145083.2|2
1630446170000|2021-08-31 21:42:50|145361.4|145061.4|145416.4|145116.4|145425.8|145125.8|145361.4|145061.4|4
1630446180000|2021-08-31 21:43:00|145403.1|145103.1|145403.1|145103.1|145403.1|145103.1|145403.1|145103.1|1
1630446190000|2021-08-31 21:43:10|145408.1|145108.1|145420.5|145120.5|145420.5|145120.5|145403.1|145103.1|3
1630446200000|2021-08-31 21:43:20|145416.4|145116.4|145383.2|145083.2|145416.4|145116.4|145383.2|145083.2|3
1630446210000|2021-08-31 21:43:30|145369.4|145069.4|145374|145074|145376|145076|145369.4|145069.4|7
1630446220000|2021-08-31 21:43:40|145375.3|145075.3|145420.2|145120.2|145420.2|145120.2|145375.3|145075.3|3
1630446230000|2021-08-31 21:43:50|145411.1|145111.1|145402.4|145102.4|145416|145116|145402.4|145102.4|3
1630446240000|2021-08-31 21:44:00|145370.3|145070.3|145370.8|145070.8|145378.3|145078.3|145370.3|145070.3|6
1630446250000|2021-08-31 21:44:10|145375|145075|145406.9|145106.9|145417.4|145117.4|145375|145075|3
1630446260000|2021-08-31 21:44:20|145400.8|145100.8|145383.5|145083.5|145400.8|145100.8|145383.5|145083.5|2
1630446270000|2021-08-31 21:44:30|145369.2|145069.2|145378.1|145078.1|145378.1|145078.1|145369.2|145069.2|4
1630446280000|2021-08-31 21:44:40|145423.1|145123.1|145425.8|145125.8|145425.8|145125.8|145423.1|145123.1|2
1630446290000|2021-08-31 21:44:50|145411.7|145111.7|145403.3|145103.3|145411.7|145111.7|145403.3|145103.3|2
1630446300000|2021-08-31 21:45:00|145440.7|145140.7|145366.6|145066.6|145440.7|145140.7|145365|145065|10
1630446310000|2021-08-31 21:45:10|145371.2|145071.2|145369.2|145069.2|145372.4|145072.4|145367.6|145067.6|5
1630446320000|2021-08-31 21:45:20|145370.7|145070.7|145393.3|145093.3|145419.6|145119.6|145370.4|145070.4|11
1630446330000|2021-08-31 21:45:30|145405.2|145105.2|145384.1|145084.1|145425.3|145125.3|145370.9|145070.9|9
1630446340000|2021-08-31 21:45:40|145386.1|145086.1|145364.8|145064.8|145389.8|145089.8|145364.8|145064.8|5
1630446350000|2021-08-31 21:45:50|145369.5|145069.5|145403.7|145103.7|145406.3|145106.3|145366.8|145066.8|8
1630446360000|2021-08-31 21:46:00|145421.7|145121.7|145387.6|145087.6|145421.7|145121.7|145385.7|145085.7|8
1630446370000|2021-08-31 21:46:10|145368.1|145068.1|145397.7|145097.7|145408.2|145108.2|145368.1|145068.1|5
1630446380000|2021-08-31 21:46:20|145396.1|145096.1|145394.3|145094.3|145412.9|145112.9|145380.6|145080.6|10
1630446390000|2021-08-31 21:46:30|145409.7|145109.7|145393.1|145093.1|145409.7|145109.7|145393|145093|6
1630446400000|2021-08-31 21:46:40|145379.3|145079.3|145365.1|145065.1|145379.9|145079.9|145365.1|145065.1|6
1630446410000|2021-08-31 21:46:50|145366|145066|145366.9|145066.9|145367.6|145067.6|145366|145066|6
1630446420000|2021-08-31 21:47:00|145410|145110|145406.3|145106.3|145410.3|145110.3|145389.9|145089.9|11
1630446430000|2021-08-31 21:47:10|145403.8|145103.8|145397.6|145097.6|145403.8|145103.8|145397.6|145097.6|2
1630446440000|2021-08-31 21:47:20|145365|145065|145413.3|145113.3|145413.3|145113.3|145363.7|145063.7|7
1630446450000|2021-08-31 21:47:30|145407.7|145107.7|145394.4|145094.4|145407.7|145107.7|145391.4|145091.4|6
1630446460000|2021-08-31 21:47:40|145394.2|145094.2|145394.1|145094.1|145394.4|145094.4|145394.1|145094.1|3
1630446470000|2021-08-31 21:47:50|145421.3|145121.3|145409.5|145109.5|145421.3|145121.3|145409.5|145109.5|3
1630446480000|2021-08-31 21:48:00|145363.8|145063.8|145393.6|145093.6|145437.3|145137.3|145363.8|145063.8|8
1630446490000|2021-08-31 21:48:10|145363.6|145063.6|145363.6|145063.6|145363.6|145063.6|145363.6|145063.6|1
1630446500000|2021-08-31 21:48:20|145363.1|145063.1|145424.1|145124.1|145424.1|145124.1|145363.1|145063.1|2
1630446510000|2021-08-31 21:48:30|145408.9|145108.9|145363.6|145063.6|145408.9|145108.9|145363.6|145063.6|3
1630446520000|2021-08-31 21:48:40|145374|145074|145429.2|145129.2|145429.2|145129.2|145369.6|145069.6|7
1630446530000|2021-08-31 21:48:50|145399.1|145099.1|145399.1|145099.1|145399.1|145099.1|145399.1|145099.1|1
1630446540000|2021-08-31 21:49:00|145408.3|145108.3|145431.3|145131.3|145431.3|145131.3|145399.1|145099.1|3
1630446550000|2021-08-31 21:49:10|145414.5|145114.5|145361|145061|145420.8|145120.8|145361|145061|6
1630446560000|2021-08-31 21:49:20|145362.1|145062.1|145361.6|145061.6|145362.1|145062.1|145361.6|145061.6|3
1630446570000|2021-08-31 21:49:30|145362.1|145062.1|145392.2|145092.2|145418.3|145118.3|145362.1|145062.1|5
1630446580000|2021-08-31 21:49:40|145388.9|145088.9|145396.9|145096.9|145424|145124|145388.9|145088.9|6
1630446590000|2021-08-31 21:49:50|145392.4|145092.4|145362.9|145062.9|145392.4|145092.4|145362.9|145062.9|2
1630446600000|2021-08-31 21:50:00|145432.3|145132.3|145412.5|145112.5|145432.3|145132.3|145412.5|145112.5|2
1630446610000|2021-08-31 21:50:10|145415|145115|145404.4|145104.4|145419.4|145119.4|145353.6|145053.6|7
1630446620000|2021-08-31 21:50:20|145396.7|145096.7|145379.1|145079.1|145396.7|145096.7|145365.3|145065.3|4
1630446630000|2021-08-31 21:50:30|145384.5|145084.5|145362.6|145062.6|145385.5|145085.5|145362.6|145062.6|3
1630446640000|2021-08-31 21:50:40|145362.9|145062.9|145396|145096|145422.3|145122.3|145362.9|145062.9|4
1630446650000|2021-08-31 21:50:50|145392.8|145092.8|145362.9|145062.9|145392.8|145092.8|145357.8|145057.8|3
1630446660000|2021-08-31 21:51:00|145334.4|145034.4|145327.1|145027.1|145334.4|145034.4|145294.4|144994.4|4
1630446670000|2021-08-31 21:51:10|145353.8|145053.8|145399.8|145099.8|145408.5|145108.5|145353.8|145053.8|7
1630446680000|2021-08-31 21:51:20|145398|145098|145398.9|145098.9|145413.1|145113.1|145364.1|145064.1|7
1630446690000|2021-08-31 21:51:30|145390.6|145090.6|145391.6|145091.6|145391.6|145091.6|145373.6|145073.6|4
1630446700000|2021-08-31 21:51:40|145361.7|145061.7|145415.9|145115.9|145415.9|145115.9|145356.2|145056.2|3
1630446710000|2021-08-31 21:51:50|145406.1|145106.1|145394.6|145094.6|145430.2|145130.2|145394.6|145094.6|8
1630446720000|2021-08-31 21:52:00|145396.8|145096.8|145384.4|145084.4|145410|145110|145297.2|144997.2|6
1630446730000|2021-08-31 21:52:10|145355|145055|145355|145055|145355|145055|145355|145055|1
1630446740000|2021-08-31 21:52:20|145367.3|145067.3|145400.9|145100.9|145417.3|145117.3|145367.3|145067.3|7
1630446750000|2021-08-31 21:52:30|145403.3|145103.3|145365.9|145065.9|145406.5|145106.5|145365.9|145065.9|5
1630446760000|2021-08-31 21:52:40|145444.9|145144.9|145406|145106|145450.4|145150.4|145373.6|145073.6|8
1630446770000|2021-08-31 21:52:50|145397.4|145097.4|145308.1|145008.1|145397.4|145097.4|145288.8|144988.8|4
1630446780000|2021-08-31 21:53:00|145337|145037|145339.5|145039.5|145339.5|145039.5|145337|145037|2
1630446790000|2021-08-31 21:53:10|145407.4|145107.4|145363.8|145063.8|145407.4|145107.4|145363.8|145063.8|4
1630446800000|2021-08-31 21:53:20|145371.2|145071.2|145357|145057|145371.2|145071.2|145339.9|145039.9|6
1630446810000|2021-08-31 21:53:30|145360.6|145060.6|145363.9|145063.9|145363.9|145063.9|145360.6|145060.6|3
1630446820000|2021-08-31 21:53:40|145364|145064|145405.4|145105.4|145450.4|145150.4|145364|145064|4
1630446830000|2021-08-31 21:53:50|145415.2|145115.2|145331.6|145031.6|145415.2|145115.2|145315.2|145015.2|5
1630446840000|2021-08-31 21:54:00|145338.3|145038.3|145347.7|145047.7|145409.2|145109.2|145338.3|145038.3|5
1630446850000|2021-08-31 21:54:10|145359.5|145059.5|145371.4|145071.4|145372.3|145072.3|145359.5|145059.5|3
1630446860000|2021-08-31 21:54:20|145362|145062|145363.9|145063.9|145363.9|145063.9|145362|145062|2
1630446870000|2021-08-31 21:54:30|145364.6|145064.6|145361.2|145061.2|145431.6|145131.6|145361.2|145061.2|5
1630446880000|2021-08-31 21:54:40|145363.9|145063.9|145333.5|145033.5|145363.9|145063.9|145331.4|145031.4|3
1630446890000|2021-08-31 21:54:50|145342.3|145042.3|145377.4|145077.4|145412.4|145112.4|145314.5|145014.5|5
1630446900000|2021-08-31 21:55:00|145351.6|145051.6|145395.1|145095.1|145395.1|145095.1|145351.6|145051.6|4
1630446910000|2021-08-31 21:55:10|145414.9|145114.9|145360|145060|145434.2|145134.2|145360|145060|5
1630446920000|2021-08-31 21:55:20|145362.8|145062.8|145363.9|145063.9|145363.9|145063.9|145362.8|145062.8|2
1630446930000|2021-08-31 21:55:30|145364.6|145064.6|145365.1|145065.1|145365.1|145065.1|145364.6|145064.6|3
1630446940000|2021-08-31 21:55:40|145433.2|145133.2|145360.7|145060.7|145433.2|145133.2|145360.7|145060.7|4
1630446950000|2021-08-31 21:55:50|145363.9|145063.9|145403.2|145103.2|145431.6|145131.6|145363.9|145063.9|5
1630446960000|2021-08-31 21:56:00|145365.9|145065.9|145364.1|145064.1|145366.4|145066.4|145362.4|145062.4|5
1630446970000|2021-08-31 21:56:10|145366|145066|145366|145066|145366|145066|145366|145066|1
1630446980000|2021-08-31 21:56:20|145429.8|145129.8|145413|145113|145437.3|145137.3|145413|145113|3
1630446990000|2021-08-31 21:56:30|145416|145116|145385.1|145085.1|145416|145116|145385.1|145085.1|3
1630447000000|2021-08-31 21:56:40|145367.8|145067.8|145426|145126|145426|145126|145297.9|144997.9|4
1630447010000|2021-08-31 21:56:50|145406.9|145106.9|145410|145110|145410|145110|145354.6|145054.6|4
1630447020000|2021-08-31 21:57:00|145398.1|145098.1|145407.5|145107.5|145408.4|145108.4|145398.1|145098.1|4
1630447030000|2021-08-31 21:57:10|145366.2|145066.2|145448.5|145148.5|145448.5|145148.5|145364.9|145064.9|4
1630447040000|2021-08-31 21:57:20|145406.7|145106.7|145408.1|145108.1|145448|145148|145364.9|145064.9|6
1630447050000|2021-08-31 21:57:30|145399.4|145099.4|145295|144995|145404.5|145104.5|145295|144995|4
1630447060000|2021-08-31 21:57:40|145335.2|145035.2|145418.1|145118.1|145418.1|145118.1|145335.2|145035.2|2
1630447070000|2021-08-31 21:57:50|145412.5|145112.5|145375.2|145075.2|145412.5|145112.5|145375.2|145075.2|2
1630447080000|2021-08-31 21:58:00|145406.6|145106.6|145363.9|145063.9|145406.6|145106.6|145363.9|145063.9|4
1630447090000|2021-08-31 21:58:10|145356.3|145056.3|145356.3|145056.3|145356.3|145056.3|145356.3|145056.3|1
1630447100000|2021-08-31 21:58:20|145358.2|145058.2|145369.6|145069.6|145411.8|145111.8|145358.2|145058.2|6
1630447110000|2021-08-31 21:58:30|145363.3|145063.3|145329|145029|145363.3|145063.3|145290.6|144990.6|3
1630447120000|2021-08-31 21:58:40|145338.2|145038.2|145298.3|144998.3|145338.2|145038.2|145298.3|144998.3|2
1630447130000|2021-08-31 21:58:50|145399.7|145099.7|145360.8|145060.8|145399.7|145099.7|145360.8|145060.8|5
1630447140000|2021-08-31 21:59:00|145360.5|145060.5|145367.8|145067.8|145371.3|145071.3|145360.5|145060.5|9
1630447150000|2021-08-31 21:59:10|145418.6|145118.6|145389.3|145089.3|145418.6|145118.6|145389.3|145089.3|5
1630447160000|2021-08-31 21:59:20|145365.5|145065.5|145372|145072|145373.3|145073.3|145365.5|145065.5|4
1630447170000|2021-08-31 21:59:30|145341.6|145041.6|145398.7|145098.7|145404.3|145104.3|145341.6|145041.6|11
1630447180000|2021-08-31 21:59:40|145389.4|145089.4|145381.2|145081.2|145389.4|145089.4|145363.2|145063.2|4
1630447190000|2021-08-31 21:59:50|145375.5|145075.5|145370.6|145070.6|145375.5|145075.5|145367.6|145067.6|4
1630447200000|2021-08-31 22:00:00|145367.7|145067.7|145386.1|145086.1|145389.7|145089.7|145367.7|145067.7|15
1630447210000|2021-08-31 22:00:10|145385.6|145085.6|145352.8|145052.8|145404.5|145104.5|145327.1|145027.1|18
1630447220000|2021-08-31 22:00:20|145355|145055|145381.1|145081.1|145392.7|145092.7|145355|145055|14
1630447230000|2021-08-31 22:00:30|145381.4|145081.4|145375.4|145075.4|145384.9|145084.9|145375.4|145075.4|12
1630447240000|2021-08-31 22:00:40|145389.1|145089.1|145396.8|145096.8|145406|145106|145372.6|145072.6|9
1630447250000|2021-08-31 22:00:50|145368|145068|145383.8|145083.8|145386.4|145086.4|145368|145068|11
1630447260000|2021-08-31 22:01:00|145391.9|145091.9|145352.3|145085.9|145403.1|145103.1|145352.3|145063.3|17
1630447270000|2021-08-31 22:01:10|145323.9|145023.9|145351|145051|145354.4|145054.4|145323.9|145023.9|6
1630447280000|2021-08-31 22:01:20|145349.6|145049.6|145364.5|145064.5|145376.9|145076.9|145348.2|145048.2|14
1630447290000|2021-08-31 22:01:30|145383.5|145083.5|145381.9|145081.9|145386.2|145086.2|145380.8|145080.8|9
1630447300000|2021-08-31 22:01:40|145380.6|145080.6|145409.6|145109.6|145416.6|145116.6|145380.6|145080.6|12
1630447310000|2021-08-31 22:01:50|145405.3|145105.3|145386.4|145086.4|145411.6|145111.6|145386.4|145086.4|18
1630447320000|2021-08-31 22:02:00|145384.5|145084.5|145366.5|145066.5|145408.1|145108.1|145366.5|145066.5|9
1630447330000|2021-08-31 22:02:10|145368.6|145068.6|145374.6|145074.6|145374.6|145074.6|145368.1|145068.1|7
1630447340000|2021-08-31 22:02:20|145373.3|145073.3|145391.2|145091.2|145391.5|145091.5|145372.1|145072.1|8
1630447350000|2021-08-31 22:02:30|145374.9|145074.9|145403|145103|145403|145103|145368.5|145068.5|7
1630447360000|2021-08-31 22:02:40|145401.5|145101.5|145383.7|145088.5|145423.6|145123.6|145383.7|145088.5|7
1630447370000|2021-08-31 22:02:50|145379.1|145079.1|145362.8|145062.8|145416.7|145116.7|145352.6|145062.4|14
1630447380000|2021-08-31 22:03:00|145364.5|145064.5|145343.2|145043.2|145364.5|145064.5|145336.7|145036.7|11
1630447390000|2021-08-31 22:03:10|145351.1|145051.1|145384.4|145084.4|145384.4|145084.4|145351.1|145051.1|13
1630447400000|2021-08-31 22:03:20|145382.2|145082.2|145344.4|145044.4|145384.9|145084.9|145339.5|145039.5|17
1630447410000|2021-08-31 22:03:30|145344.3|145044.3|145371.2|145071.2|145371.2|145071.2|145339.5|145039.5|18
1630447420000|2021-08-31 22:03:40|145355|145055|145348|145048|145363.7|145063.7|145348|145048|21
1630447430000|2021-08-31 22:03:50|145348.2|145048.2|145331.6|145031.6|145350.9|145050.9|145331.6|145031.6|18
1630447440000|2021-08-31 22:04:00|145331.8|145031.8|145334.2|145034.2|145334.2|145034.2|145323.9|145023.9|22
1630447450000|2021-08-31 22:04:10|145333.8|145033.8|145347.7|145047.7|145347.7|145047.7|145322.7|145022.7|17
1630447460000|2021-08-31 22:04:20|145348.5|145048.5|145351|145051|145354|145054|145342.7|145042.7|22
1630447470000|2021-08-31 22:04:30|145351.6|145051.6|145346.5|145046.5|145381.2|145081.2|145346.5|145046.5|17
1630447480000|2021-08-31 22:04:40|145342.9|145042.9|145354.7|145054.7|145356.7|145056.7|145341.3|145041.3|12
1630447490000|2021-08-31 22:04:50|145358.6|145058.6|145332.4|145032.4|145358.6|145058.6|145325.9|145025.9|12
1630447500000|2021-08-31 22:05:00|145333.4|145033.4|145341.4|145041.4|145349|145049|145333.4|145033.4|16
1630447510000|2021-08-31 22:05:10|145340.4|145040.4|145350.7|145050.7|145358.1|145058.1|145327.3|145027.3|21
1630447520000|2021-08-31 22:05:20|145351.4|145051.4|145354.9|145054.9|145357.7|145057.7|145351.4|145051.4|7
1630447530000|2021-08-31 22:05:30|145353.6|145053.6|145377|145077|145377|145077|145353.6|145053.6|21
1630447540000|2021-08-31 22:05:40|145376.8|145076.8|145355.2|145055.2|145381.2|145081.2|145355.2|145055.2|17
1630447550000|2021-08-31 22:05:50|145355.6|145055.6|145356.9|145056.9|145364.8|145064.8|145347|145047|16
1630447560000|2021-08-31 22:06:00|145357.2|145057.2|145353.3|145053.3|145363.7|145063.7|145353.3|145053.3|13
1630447570000|2021-08-31 22:06:10|145354.9|145054.9|145359.2|145059.2|145393.7|145093.7|145349.5|145049.5|14
1630447580000|2021-08-31 22:06:20|145372.7|145072.7|145370|145070|145372.7|145072.7|145364.6|145064.6|8
1630447590000|2021-08-31 22:06:30|145367.5|145067.5|145349.4|145049.4|145393.3|145093.3|145341.4|145041.4|23
1630447600000|2021-08-31 22:06:40|145344.2|145044.2|145341|145041|145351.1|145051.1|145324.2|145024.2|14
1630447610000|2021-08-31 22:06:50|145344.4|145044.4|145340.2|145040.2|145347.9|145047.9|145333.3|145033.3|18
1630447620000|2021-08-31 22:07:00|145322.9|145022.9|145336.1|145036.1|145343.2|145043.2|145322.9|145022.9|12
1630447630000|2021-08-31 22:07:10|145334.8|145034.8|145351.4|145051.4|145366|145066|145334.1|145034.1|15
1630447640000|2021-08-31 22:07:20|145351.3|145051.3|145366.6|145066.6|145366.6|145066.6|145341.8|145041.8|11
1630447650000|2021-08-31 22:07:30|145357.7|145057.7|145324.4|145024.4|145375.2|145075.2|145323.2|145023.2|22
1630447660000|2021-08-31 22:07:40|145326.5|145026.5|145354.7|145054.7|145358.2|145058.2|145322.8|145022.8|14
1630447670000|2021-08-31 22:07:50|145354.6|145054.6|145354.5|145054.5|145355.7|145055.7|145354.5|145054.5|3
1630447680000|2021-08-31 22:08:00|145354.6|145054.6|145339.8|145039.8|145354.8|145054.8|145334.7|145034.7|5
1630447690000|2021-08-31 22:08:10|145340.6|145040.6|145347.4|145047.4|145357.1|145057.1|145338.5|145038.5|20
1630447700000|2021-08-31 22:08:20|145342.8|145042.8|145362.7|145062.7|145380.2|145080.2|145342.8|145042.8|21
1630447710000|2021-08-31 22:08:30|145345|145045|145349.9|145049.9|145357.2|145057.2|145336.4|145036.4|4
1630447720000|2021-08-31 22:08:40|145336.6|145036.6|145347|145047|145347|145047|145322.1|145022.1|9
1630447730000|2021-08-31 22:08:50|145347.2|145047.2|145336|145036|145347.2|145047.2|145334.8|145034.8|11
1630447740000|2021-08-31 22:09:00|145346.9|145046.9|145376|145076|145376|145076|145346.9|145046.9|9
1630447750000|2021-08-31 22:09:10|145367.1|145067.1|145348.5|145048.5|145367.1|145067.1|145345.5|145045.5|9
1630447760000|2021-08-31 22:09:20|145350.6|145050.6|145339.3|145039.3|145350.6|145050.6|145335.3|145035.3|9
1630447770000|2021-08-31 22:09:30|145351.5|145051.5|145348.9|145048.9|145351.5|145051.5|145344.2|145044.2|11
1630447780000|2021-08-31 22:09:40|145350.6|145050.6|145343.5|145043.5|145351.9|145051.9|145336.5|145036.5|15
1630447790000|2021-08-31 22:09:50|145343.6|145043.6|145355.3|145055.3|145386.5|145086.5|145331.8|145031.8|6
1630447800000|2021-08-31 22:10:00|145343.3|145043.3|145351.7|145051.7|145362|145062|145343.3|145043.3|11
1630447810000|2021-08-31 22:10:10|145343.7|145043.7|145355.7|145055.7|145366.1|145066.1|145343.7|145043.7|13
1630447820000|2021-08-31 22:10:20|145357.5|145057.5|145366.8|145066.8|145372.3|145072.3|145330.9|145030.9|20
1630447830000|2021-08-31 22:10:30|145364.3|145064.3|145352.7|145052.7|145372.6|145072.6|145332.9|145032.9|19
1630447840000|2021-08-31 22:10:40|145354.7|145054.7|145369.5|145069.5|145369.5|145069.5|145347.4|145047.4|18
1630447850000|2021-08-31 22:10:50|145354.8|145054.8|145386.2|145086.2|145386.2|145086.2|145354.8|145054.8|15
1630447860000|2021-08-31 22:11:00|145390.7|145090.7|145343.9|145043.9|145390.7|145090.7|145343.9|145043.9|10
1630447870000|2021-08-31 22:11:10|145354.6|145054.6|145358.2|145058.2|145383.7|145083.7|145349.2|145049.2|14
1630447880000|2021-08-31 22:11:20|145361.1|145061.1|145341.3|145041.3|145361.1|145061.1|145337.3|145037.3|6
1630447890000|2021-08-31 22:11:30|145348|145048|145348|145048|145361.2|145061.2|145318.8|145018.8|15
1630447900000|2021-08-31 22:11:40|145344.9|145044.9|145357|145057|145360.1|145060.1|145340.3|145040.3|10
1630447910000|2021-08-31 22:11:50|145344.9|145044.9|145345.9|145045.9|145348.8|145048.8|145342.6|145042.6|7
1630447920000|2021-08-31 22:12:00|145347.1|145047.1|145339.4|145039.4|145347.1|145047.1|145339.4|145039.4|10
1630447930000|2021-08-31 22:12:10|145319.4|145019.4|145336.9|145036.9|145354.2|145054.2|145318.8|145018.8|9
1630447940000|2021-08-31 22:12:20|145339.4|145039.4|145324|145024|145340.8|145040.8|145309.9|145009.9|13
1630447950000|2021-08-31 22:12:30|145311.5|145011.5|145318.6|145018.6|145326.1|145026.1|145311.5|145011.5|14
1630447960000|2021-08-31 22:12:40|145336.6|145036.6|145343.2|145043.2|145366.7|145066.7|145336.6|145036.6|8
1630447970000|2021-08-31 22:12:50|145343.7|145043.7|145387.1|145087.1|145392.5|145092.5|145343.5|145043.5|14
1630447980000|2021-08-31 22:13:00|145391.3|145091.3|145381.8|145081.8|145393.1|145093.1|145381.8|145081.8|14
1630447990000|2021-08-31 22:13:10|145380.6|145080.6|145375.2|145075.2|145382.7|145082.7|145369.8|145069.8|8
1630448000000|2021-08-31 22:13:20|145394.9|145094.9|145369.9|145069.9|145394.9|145094.9|145368.2|145068.2|10
1630448010000|2021-08-31 22:13:30|145367|145067|145378.2|145078.2|145378.2|145078.2|145367|145067|5
1630448020000|2021-08-31 22:13:40|145375.3|145075.3|145372.9|145072.9|145377.3|145077.3|145370.3|145070.3|10
1630448030000|2021-08-31 22:13:50|145375.8|145075.8|145343.1|145043.1|145375.8|145075.8|145340.4|145040.4|10
1630448040000|2021-08-31 22:14:00|145350.2|145050.2|145339.3|145039.3|145350.2|145050.2|145334.1|145034.1|9
1630448050000|2021-08-31 22:14:10|145343.4|145043.4|145373|145073|145381.7|145081.7|145343.4|145043.4|14
1630448060000|2021-08-31 22:14:20|145378.1|145078.1|145382.5|145082.5|145382.5|145082.5|145369.6|145069.6|11
1630448070000|2021-08-31 22:14:30|145385.1|145085.1|145381.1|145081.1|145390|145090|145375.1|145075.1|7
1630448080000|2021-08-31 22:14:40|145378.8|145078.8|145382.1|145082.1|145393.5|145093.5|145378.8|145078.8|6
1630448090000|2021-08-31 22:14:50|145384.2|145084.2|145367.8|145067.8|145397.2|145097.2|145367.8|145067.8|12
1630448100000|2021-08-31 22:15:00|145367.1|145067.1|145356.7|145056.7|145367.1|145067.1|145356.7|145056.7|9
1630448110000|2021-08-31 22:15:10|145358.5|145058.5|145357.8|145057.8|145383.1|145083.1|145357.2|145057.2|13
1630448120000|2021-08-31 22:15:20|145359.6|145059.6|145383.4|145083.4|145385.1|145085.1|145354|145054|17
1630448130000|2021-08-31 22:15:30|145381.4|145081.4|145388.5|145088.5|145388.5|145088.5|145374.8|145074.8|8
1630448140000|2021-08-31 22:15:40|145386.3|145086.3|145369.8|145069.8|145386.3|145086.3|145367.6|145067.6|12
1630448150000|2021-08-31 22:15:50|145372.4|145072.4|145375.8|145075.8|145375.8|145075.8|145367.7|145067.7|11
1630448160000|2021-08-31 22:16:00|145376.6|145076.6|145381|145081|145391.1|145091.1|145372|145072|13
1630448170000|2021-08-31 22:16:10|145376.9|145076.9|145385.5|145085.5|145385.5|145085.5|145346|145046|9
1630448180000|2021-08-31 22:16:20|145382.4|145082.4|145371.5|145071.5|145387.8|145087.8|145359.7|145059.7|19
1630448190000|2021-08-31 22:16:30|145373.9|145073.9|145372.2|145072.2|145375.6|145075.6|145372.2|145072.2|10
1630448200000|2021-08-31 22:16:40|145372.6|145072.6|145386.1|145086.1|145388|145088|145370.7|145070.7|9
1630448210000|2021-08-31 22:16:50|145384.9|145084.9|145407.4|145107.4|145407.4|145107.4|145368.2|145068.2|19
1630448220000|2021-08-31 22:17:00|145370.9|145070.9|145382.4|145082.4|145393.6|145104|145337|145059.2|25
1630448230000|2021-08-31 22:17:10|145382.2|145082.2|145377.6|145077.6|145390.7|145090.7|145377.6|145077.6|20
1630448240000|2021-08-31 22:17:20|145377.9|145077.9|145357|145057|145389.9|145089.9|145325|145025|11
1630448250000|2021-08-31 22:17:30|145364.1|145064.1|145366.9|145066.9|145411.8|145111.8|145364.1|145064.1|7
1630448260000|2021-08-31 22:17:40|145357.7|145057.7|145404.6|145104.6|145404.8|145104.8|145357.7|145057.7|19
1630448270000|2021-08-31 22:17:50|145405|145105|145395|145100.9|145430.2|145137.8|145394.1|145096.7|29
1630448280000|2021-08-31 22:18:00|145394.2|145108.6|145404.1|145104.1|145412|145133|145389.9|145089.9|28
1630448290000|2021-08-31 22:18:10|145399.8|145109.8|145408.3|145111.1|145409.6|145128.8|145397|145100.4|20
1630448300000|2021-08-31 22:18:20|145408.4|145108.4|145397.4|145097.4|145410.3|145141.9|145382.9|145085|19
1630448310000|2021-08-31 22:18:30|145393.2|145101.5|145390.2|145135.5|145396.4|145138.9|145381.8|145094.2|15
1630448320000|2021-08-31 22:18:40|145394.7|145125|145400.5|145107.1|145400.5|145139.8|145389.4|145105.6|15
1630448330000|2021-08-31 22:18:50|145398.1|145117.1|145373.6|145073.6|145409.4|145118.5|145349.3|145049.3|9
1630448340000|2021-08-31 22:19:00|145393.6|145093.6|145408|145142.8|145410.4|145152.7|145360.6|145060.6|16
1630448350000|2021-08-31 22:19:10|145405.7|145129.9|145401.1|145131.1|145407.2|145178.7|145393.3|145125.4|17
1630448360000|2021-08-31 22:19:20|145398.9|145135.3|145398.2|145112.6|145415.5|145162.7|145388.5|145112.6|17
1630448370000|2021-08-31 22:19:30|145400.3|145125.8|145397.6|145138.2|145400.3|145160.9|145388.8|145090.5|16
1630448380000|2021-08-31 22:19:40|145398.9|145139.1|145398.5|145133.5|145400.1|145139.4|145396.4|145103.5|8
1630448390000|2021-08-31 22:19:50|145398.3|145139.1|145391.7|145155.4|145398.3|145155.4|145391.7|145121|10
1630448400000|2021-08-31 22:20:00|145395.7|145143.9|145398.5|145098.5|145398.5|145180.2|145390.8|145098.5|11
1630448410000|2021-08-31 22:20:10|145397.1|145116|145396.5|145124.7|145400.7|145189.1|145390.7|145116|10
1630448420000|2021-08-31 22:20:20|145390.9|145157.2|145389.4|145143.9|145394.1|145157.2|145388.2|145132.3|8
1630448430000|2021-08-31 22:20:30|145391.2|145131.7|145396.9|145107.3|145397.3|145234.9|145364.9|145093.5|11
1630448440000|2021-08-31 22:20:40|145396.7|145116.5|145370.7|145070.7|145399.9|145155.3|145370.7|145070.7|9
1630448450000|2021-08-31 22:20:50|145386.6|145101|145391.2|145169.7|145397.7|145182|145384.1|145101|15
1630448460000|2021-08-31 22:21:00|145392.4|145155.5|145396.7|145123.9|145398.1|145157.7|145392.4|145123.9|10
1630448470000|2021-08-31 22:21:10|145397.4|145130.9|145392.1|145156.5|145397.4|145158.2|145389.5|145130.4|6
1630448480000|2021-08-31 22:21:20|145389.6|145164.1|145390.5|145163.9|145396.1|145167.3|145389.6|145154|6
1630448490000|2021-08-31 22:21:30|145393.8|145150|145395.5|145117.5|145400.3|145214.4|145325.5|145025.5|9
1630448500000|2021-08-31 22:21:40|145398.3|145154.6|145391.2|145168.2|145398.3|145218.7|145348.7|145145.7|9
1630448510000|2021-08-31 22:21:50|145393.1|145126.3|145390.2|145160.3|145393.6|145167.8|145390.2|145126.3|7
1630448520000|2021-08-31 22:22:00|145393.7|145110.9|145391.2|145122|145396|145158|145390.1|145110.9|6
1630448530000|2021-08-31 22:22:10|145389|145127.3|145395.3|145125.6|145395.3|145160.5|145389|145125.6|3
1630448540000|2021-08-31 22:22:20|145391.6|145133.7|145405.6|145111.6|145413.7|145195.2|145385.2|145086|15
1630448550000|2021-08-31 22:22:30|145400.7|145143.9|145404.3|145147|145404.3|145157.5|145399.3|145143.9|6
1630448560000|2021-08-31 22:22:40|145402.5|145153|145412.3|145184.1|145412.3|145184.1|145401.1|145153|8
1630448570000|2021-08-31 22:22:50|145408.3|145175.6|145375.4|145245.4|145411.9|145245.4|145375.4|145151.3|6
1630448580000|2021-08-31 22:23:00|145375.2|145245.2|145414|145189.9|145414|145245.3|145374|145170.5|8
1630448590000|2021-08-31 22:23:10|145405.1|145202.1|145393.3|145116.5|145405.5|145202.1|145355.4|145055.4|10
1630448600000|2021-08-31 22:23:20|145410.6|145167.3|145409.1|145192.4|145413|145194.6|145403.9|145167.3|14
1630448610000|2021-08-31 22:23:30|145402|145102|145413.3|145174.2|145421|145174.3|145402|145102|6
1630448620000|2021-08-31 22:23:40|145414|145173.7|145414.5|145173.5|145415.9|145177.6|145410.2|145169.1|11
1630448630000|2021-08-31 22:23:50|145411.8|145189.7|145411.9|145177.7|145412.7|145189.7|145407.7|145169.4|9
1630448640000|2021-08-31 22:24:00|145408.4|145165.9|145419.6|145191.4|145419.6|145193.2|145406.4|145159.4|9
1630448650000|2021-08-31 22:24:10|145415.3|145189.5|145404|145104|145427.7|145189.5|145401.5|145104|11
1630448660000|2021-08-31 22:24:20|145414|145114|145392.9|145092.9|145427.1|145176|145392.9|145092.9|6
1630448670000|2021-08-31 22:24:30|145414.3|145117.1|145412.7|145134.2|145414.5|145154.5|145407.8|145117.1|12
1630448680000|2021-08-31 22:24:40|145409.8|145128.1|145411.8|145177.6|145412.8|145177.6|145409.8|145128.1|5
1630448690000|2021-08-31 22:24:50|145421.3|145200.3|145417.4|145187.9|145429.2|145225.1|145411.8|145184.9|7
1630448700000|2021-08-31 22:25:00|145413.4|145188.1|145416.2|145188|145416.2|145188.1|145413.4|145188|2
1630448710000|2021-08-31 22:25:10|145413.4|145188.1|145413.2|145188.3|145413.4|145254.2|145380|145180.7|10
1630448720000|2021-08-31 22:25:20|145413.5|145186|145416.6|145148.3|145418.8|145193.9|145411.6|145148.3|9
1630448730000|2021-08-31 22:25:30|145419.5|145165.8|145405|145105|145419.5|145166.3|145397.4|145097.4|7
1630448740000|2021-08-31 22:25:40|145405.1|145105.1|145406.1|145168.4|145413.3|145207.4|145405.1|145105.1|7
1630448750000|2021-08-31 22:25:50|145420|145202.7|145415.4|145183.8|145420|145202.7|145411.9|145172.2|9
1630448760000|2021-08-31 22:26:00|145414.3|145189|145403|145132.8|145414.3|145189|145391.8|145091.8|9
1630448770000|2021-08-31 22:26:10|145402.5|145107|145414.2|145183|145414.2|145183|145402.5|145107|8
1630448780000|2021-08-31 22:26:20|145410.6|145182.5|145413.8|145148.7|145420.1|145196.2|145410.4|145142.6|9
1630448790000|2021-08-31 22:26:30|145411.5|145142.3|145405.4|145146|145411.7|145154.8|145405.4|145142.3|5
1630448800000|2021-08-31 22:26:40|145417.8|145189.6|145414.1|145182.8|145417.8|145189.6|145414.1|145178.7|8
1630448810000|2021-08-31 22:26:50|145413.7|145187|145401|145186.7|145418.3|145187|145401|145165.5|7
1630448820000|2021-08-31 22:27:00|145348.2|145218.2|145412.1|145185.1|145412.4|145218.2|145348.2|145167.9|8
1630448830000|2021-08-31 22:27:10|145407.1|145177.6|145416.5|145182.2|145418.6|145194.8|145401.9|145153|10
1630448840000|2021-08-31 22:27:20|145417.8|145186.9|145411.9|145122.8|145419.3|145189.6|145392.7|145092.7|10
1630448850000|2021-08-31 22:27:30|145411.7|145122.6|145414.1|145181.8|145422.4|145201.8|145409.5|145122.6|7
1630448860000|2021-08-31 22:27:40|145413.9|145183|145416.4|145188|145418.9|145189.2|145413.9|145183|6
1630448870000|2021-08-31 22:27:50|145413.8|145186.4|145408.8|145153.5|145415.5|145193.2|145404.5|145153.5|9
1630448880000|2021-08-31 22:28:00|145406|145181.8|145414.2|145184.3|145415.3|145192.5|145406|145175.9|11
1630448890000|2021-08-31 22:28:10|145412.1|145189.6|145412.8|145179.3|145417.6|145203.5|145409.5|145173.9|9
1630448900000|2021-08-31 22:28:20|145414.2|145186.5|145403.2|145103.2|145415.4|145189|145398.6|145098.6|8
1630448910000|2021-08-31 22:28:30|145405.4|145114.5|145413.2|145180.2|145417.9|145180.2|145405.4|145114.5|11
1630448920000|2021-08-31 22:28:40|145410.6|145193.5|145413.5|145175.9|145422.9|145219|145410.6|145174|9
1630448930000|2021-08-31 22:28:50|145414.3|145179.2|145406.2|145149.7|145415.8|145183.8|145406.2|145149.7|6
1630448940000|2021-08-31 22:29:00|145413.7|145173.9|145415.2|145136|145415.2|145174.5|145411.6|145136|7
1630448950000|2021-08-31 22:29:10|145410.9|145133.8|145409.8|145132.4|145410.9|145133.8|145408.2|145130.5|4
1630448960000|2021-08-31 22:29:20|145411.3|145129.1|145411.9|145182.9|145414.9|145182.9|145407.6|145129.1|12
1630448970000|2021-08-31 22:29:30|145410.6|145183.3|145417.3|145181.9|145417.3|145183.3|145404.4|145135.4|5
1630448980000|2021-08-31 22:29:40|145417.5|145184.2|145408.6|145123.3|145419|145191.1|145408.6|145123.3|9
1630448990000|2021-08-31 22:29:50|145407.7|145130.3|145398.3|145171.4|145407.7|145171.4|145397.3|145130.3|20
1630449000000|2021-08-31 22:30:00|145397.3|145171.3|145397.7|145165.9|145400.5|145171.3|145396.9|145143.3|13
1630449010000|2021-08-31 22:30:10|145398.3|145145.2|145407.3|145193.9|145415.5|145193.9|145398.3|145145.2|8
1630449020000|2021-08-31 22:30:20|145402.1|145196.6|145409.6|145133.6|145425.1|145196.6|145401.3|145133.6|15
1630449030000|2021-08-31 22:30:30|145407.6|145137.5|145402.4|145158.5|145424|145158.5|145402.4|145102.6|10
1630449040000|2021-08-31 22:30:40|145405|145157.9|145413.3|145139.3|145414.3|145172.6|145402.2|145139.3|15
1630449050000|2021-08-31 22:30:50|145410.8|145134.7|145405|145105|145415.4|145172.6|145401.5|145101.5|8
1630449060000|2021-08-31 22:31:00|145408.7|145114.9|145412.5|145156.1|145417.5|145160.9|145408.7|145114.9|10
1630449070000|2021-08-31 22:31:10|145411.9|145145.5|145414.7|145184.9|145416.3|145186.4|145411.9|145145.5|9
1630449080000|2021-08-31 22:31:20|145413.9|145185.5|145404.2|145160.1|145413.9|145185.5|145398.3|145140.5|9
1630449090000|2021-08-31 22:31:30|145399.6|145173.1|145403.1|145142.3|145406.1|145179.7|145395|145130.6|17
1630449100000|2021-08-31 22:31:40|145403.3|145141.5|145394.7|145148.4|145421.3|145172.2|145391.4|145127.4|19
1630449110000|2021-08-31 22:31:50|145394|145150.6|145394.8|145126.6|145398|145159.2|145394|145126.6|9
1630449120000|2021-08-31 22:32:00|145389.6|145089.6|145394|145144.7|145399.7|145144.7|145389.6|145089.6|13
1630449130000|2021-08-31 22:32:10|145394.7|145145.9|145399.3|145177|145399.3|145226.3|145356.3|145142.1|11
1630449140000|2021-08-31 22:32:20|145396.4|145179.4|145356.7|145226.7|145398.8|145226.7|145356.7|145179.4|4
1630449150000|2021-08-31 22:32:30|145354.9|145224.9|145395.9|145155|145400.1|145224.9|145354.9|145099.6|10
1630449160000|2021-08-31 22:32:40|145389.3|145108.3|145395.3|145157.8|145414.9|145172.3|145387.7|145108.3|17
1630449170000|2021-08-31 22:32:50|145398|145162.1|145397.2|145167.9|145398|145170.8|145395.3|145161.8|9
1630449180000|2021-08-31 22:33:00|145397.7|145168.4|145402.4|145181.6|145404|145181.6|145396.9|145161.2|7
1630449190000|2021-08-31 22:33:10|145360.5|145230.5|145395.2|145178.7|145395.2|145230.5|145356.3|145178.7|5
1630449200000|2021-08-31 22:33:20|145386.4|145184.4|145394.1|145094.1|145410|145222.3|145352.3|145094.1|13
1630449210000|2021-08-31 22:33:30|145408.3|145133.5|145396.5|145186.5|145408.3|145186.5|145386.3|145133.5|7
1630449220000|2021-08-31 22:33:40|145393.3|145187.6|145394.2|145170.9|145394.2|145187.6|145387.8|145158.8|4
1630449230000|2021-08-31 22:33:50|145392.1|145168.1|145389.7|145155.6|145401.9|145168.7|145389.7|145128.7|7
1630449240000|2021-08-31 22:34:00|145387.4|145163.5|145395.7|145141.3|145395.7|145174.3|145387.4|145141.3|4
1630449250000|2021-08-31 22:34:10|145396.5|145142.2|145360.9|145230.9|145412.1|145234.6|145356.5|145142.2|8
1630449260000|2021-08-31 22:34:20|145400.5|145191.1|145413.8|145130.5|145413.8|145227.1|145356.5|145090|12
1630449270000|2021-08-31 22:34:30|145413.5|145153.4|145429.1|145152.2|145435.6|145189.7|145389.4|145130|12
1630449280000|2021-08-31 22:34:40|145402.1|145187.4|145392.9|145189|145402.1|145225.7|145355.7|145187.4|7
1630449290000|2021-08-31 22:34:50|145354.1|145224.1|145357.5|145227.5|145359.4|145229.4|145354.1|145224.1|8
1630449300000|2021-08-31 22:35:00|145358.7|145228.7|145393.4|145186.9|145393.4|145230.2|145358.7|145186.8|4
1630449310000|2021-08-31 22:35:10|145413|145187|145354.2|145224.2|145413|145224.2|145354.2|145164.5|6
1630449320000|2021-08-31 22:35:20|145397.6|145189|145388.1|145088.1|145397.6|145225.3|145355.3|145088.1|6
1630449330000|2021-08-31 22:35:30|145394|145094|145394.5|145135.9|145398.1|145177.9|145387.2|145094|8
1630449340000|2021-08-31 22:35:40|145390.8|145141|145363.5|145233.5|145397.8|145233.5|145363.5|145141|5
1630449350000|2021-08-31 22:35:50|145360.4|145230.4|145411.1|145128.4|145411.1|145230.4|145360.4|145083.1|4
1630449360000|2021-08-31 22:36:00|145407.4|145137.8|145393.6|145178.7|145410.2|145178.7|145386.8|145137.8|15
1630449370000|2021-08-31 22:36:10|145391|145177.8|145395.1|145164.7|145395.1|145179.6|145391|145164.7|10
1630449380000|2021-08-31 22:36:20|145396.9|145184.6|145400.8|145147.5|145400.8|145229.4|145357.4|145145|10
1630449390000|2021-08-31 22:36:30|145402.3|145155.7|145411.5|145192.8|145411.5|145192.8|145398.5|145147.9|7
1630449400000|2021-08-31 22:36:40|145402.5|145194.8|145407.8|145174|145410.1|145203.3|145402.5|145165.5|6
1630449410000|2021-08-31 22:36:50|145405.6|145171.4|145404.1|145179.8|145405.7|145179.9|145403.7|145169|7
1630449420000|2021-08-31 22:37:00|145418.6|145202.8|145406.6|145158.5|145418.6|145242.7|145369.5|145158.1|12
1630449430000|2021-08-31 22:37:10|145405|145151.6|145410.5|145152.9|145413|145184.4|145402.4|145148.2|10
1630449440000|2021-08-31 22:37:20|145412.3|145158.9|145405.3|145105.3|145412.3|145180.8|145389.6|145089.6|7
1630449450000|2021-08-31 22:37:30|145401.6|145101.6|145396.7|145144.2|145409.3|145179.4|145396.7|145101.6|16
1630449460000|2021-08-31 22:37:40|145395.9|145146.2|145392.2|145159.6|145395.9|145173.6|145388.6|145146.2|12
1630449470000|2021-08-31 22:37:50|145391.5|145159|145390.2|145162.1|145397|145169.1|145388.7|145154.7|12
1630449480000|2021-08-31 22:38:00|145389|145181.3|145392.6|145150.8|145392.6|145181.3|145383.5|145083.5|7
1630449490000|2021-08-31 22:38:10|145388.2|145151.7|145397.1|145126.6|145397.1|145166.4|145386.4|145126.1|8
1630449500000|2021-08-31 22:38:20|145393.9|145130.3|145393.5|145118.8|145393.9|145158.4|145384.1|145118|4
1630449510000|2021-08-31 22:38:30|145361.8|145231.8|145348.5|145218.5|145361.8|145231.8|145348.5|145218.5|4
1630449520000|2021-08-31 22:38:40|145355.1|145055.1|145394.1|145094.1|145400.5|145163.6|145355.1|145055.1|8
1630449530000|2021-08-31 22:38:50|145368.9|145068.9|145384.5|145135.1|145391.1|145162.9|145368.9|145068.9|7
1630449540000|2021-08-31 22:39:00|145391.7|145129.7|145399.1|145169.4|145399.1|145171.1|145389.1|145129.7|9
1630449550000|2021-08-31 22:39:10|145400.7|145168.8|145393.2|145171.9|145400.7|145184.3|145390.7|145168.8|6
1630449560000|2021-08-31 22:39:20|145392.3|145167.8|145395.1|145136.9|145395.1|145167.8|145391.6|145105.8|5
1630449570000|2021-08-31 22:39:30|145401|145131.6|145387.5|145184|145413|145230.8|145360.8|145067.4|8
1630449580000|2021-08-31 22:39:40|145399.1|145184.9|145392.1|145187.2|145399.1|145222.3|145352.3|145184.9|6
1630449590000|2021-08-31 22:39:50|145396.7|145186.8|145396.1|145192.5|145412.8|145228.2|145358.2|145167.5|9
1630449600000|2021-08-31 22:40:00|145393|145192.6|145405.4|145145.9|145405.4|145230.7|145336.5|145036.5|12
1630449610000|2021-08-31 22:40:10|145384.9|145148.6|145395.3|145135.1|145401.9|145185.5|145384.9|145135.1|13
1630449620000|2021-08-31 22:40:20|145391.4|145146.5|145398.2|145192.7|145412.9|145228.9|145358.5|145146.5|11
1630449630000|2021-08-31 22:40:30|145361.5|145231.5|145392.9|145124.7|145392.9|145231.5|145357.3|145124.7|9
1630449640000|2021-08-31 22:40:40|145394.6|145111|145394.2|145128|145395.7|145158.6|145386.9|145111|16
1630449650000|2021-08-31 22:40:50|145393.6|145137.8|145393.8|145192|145403.3|145193.5|145393.6|145136|8
1630449660000|2021-08-31 22:41:00|145401.1|145126.5|145408.6|145206.3|145408.6|145206.3|145394.3|145126.5|13
1630449670000|2021-08-31 22:41:10|145369.3|145239.3|145408.5|145166.9|145412.7|145239.3|145369.3|145166.9|3
1630449680000|2021-08-31 22:41:20|145403.8|145181.2|145399.2|145184.9|145405.1|145186.9|145396.1|145175.3|9
1630449690000|2021-08-31 22:41:30|145365|145235|145413.2|145131.6|145413.2|145235|145365|145123.3|11
1630449700000|2021-08-31 22:41:40|145412.1|145141.4|145406.3|145129.7|145412.6|145158.6|145402.2|145102.2|9
1630449710000|2021-08-31 22:41:50|145412.7|145191.1|145365.4|145235.4|145412.7|145235.4|145365.4|145190.8|8
1630449720000|2021-08-31 22:42:00|145404.1|145199.1|145403.5|145190.8|145409|145199.1|145403.5|145190.8|5
1630449730000|2021-08-31 22:42:10|145367.7|145237.7|145384.6|145084.6|145396|145239.5|145366.4|145084.6|6
1630449740000|2021-08-31 22:42:20|145391.2|145130.7|145404.6|145104.6|145404.6|145150.9|145387.7|145087.7|4
1630449750000|2021-08-31 22:42:30|145402.9|145136.4|145406|145147.7|145406.8|145169.7|145402.9|145136.4|11
1630449760000|2021-08-31 22:42:40|145407.3|145119.5|145408.2|145116.8|145408.2|145162.6|145402.5|145105.6|7
1630449770000|2021-08-31 22:42:50|145405.7|145116.6|145403|145108.2|145406|145138.2|145395.5|145095.5|5
1630449780000|2021-08-31 22:43:00|145396.3|145159.3|145408.1|145185.6|145408.7|145192.4|145396.3|145146.6|12
1630449790000|2021-08-31 22:43:10|145401.3|145162.2|145409.2|145122.6|145409.2|145192.7|145399.4|145106.8|7
1630449800000|2021-08-31 22:43:20|145411.6|145131.7|145404.8|145110.7|145412.7|145153.6|145404.8|145105.9|8
1630449810000|2021-08-31 22:43:30|145394.5|145094.5|145406.8|145159.9|145406.8|145159.9|145394.5|145094.5|11
1630449820000|2021-08-31 22:43:40|145410.7|145193.2|145411.2|145169.5|145414.4|145197.4|145403.8|145169.5|8
1630449830000|2021-08-31 22:43:50|145413.2|145179.1|145375.9|145245.9|145415.6|145245.9|145375.9|145179.1|13
1630449840000|2021-08-31 22:44:00|145412.6|145209|145407.2|145137|145412.6|145209|145388.1|145088.1|7
1630449850000|2021-08-31 22:44:10|145406.8|145136.6|145407.1|145137.3|145408.1|145166.2|145402.2|145132.5|5
1630449860000|2021-08-31 22:44:20|145407.5|145163.3|145407.9|145129.7|145412.7|145163.3|145397.9|145097.9|12
1630449870000|2021-08-31 22:44:30|145412.4|145142|145375.2|145245.2|145414.7|145245.2|145375.2|145142|7
1630449880000|2021-08-31 22:44:40|145372.6|145242.6|145370.4|145240.4|145372.6|145242.6|145370.4|145240.4|5
1630449890000|2021-08-31 22:44:50|145408.7|145202.3|145405|145199.3|145418.1|145203.9|145405|145196.8|11
1630449900000|2021-08-31 22:45:00|145396.5|145096.5|145409.9|145150.2|145409.9|145189.7|145395.6|145095.6|11
1630449910000|2021-08-31 22:45:10|145410|145164.2|145403.2|145121.4|145411.1|145193.3|145403.1|145121.4|6
1630449920000|2021-08-31 22:45:20|145403.7|145133.2|145406.4|145136.3|145418.8|145168.5|145398.8|145121.9|13
1630449930000|2021-08-31 22:45:30|145404|145164.6|145408.8|145141|145410.2|145173.1|145404|145141|5
1630449940000|2021-08-31 22:45:40|145410.6|145162.2|145406.7|145158.8|145410.6|145162.2|145406.7|145156.4|3
1630449950000|2021-08-31 22:45:50|145405.9|145160|145399.8|145143.1|145424.4|145195.7|145398.1|145123.3|10
1630449960000|2021-08-31 22:46:00|145399.5|145145.5|145406.2|145168|145406.2|145168|145399|145145.5|8
1630449970000|2021-08-31 22:46:10|145405.3|145185.8|145406.3|145131|145413.3|145187.9|145405.3|145131|4
1630449980000|2021-08-31 22:46:20|145407.4|145143.3|145412.4|145166.7|145412.8|145167.2|145407.4|145143.3|13
1630449990000|2021-08-31 22:46:30|145411.4|145201.9|145411.1|145195.1|145411.7|145243.1|145370.7|145195.1|9
1630450000000|2021-08-31 22:46:40|145404.3|145194.6|145403.4|145190.7|145404.3|145194.7|145403.4|145190.7|4
1630450010000|2021-08-31 22:46:50|145425|145193|145403.2|145185.9|145425|145194.6|145394.4|145157.1|11
1630450020000|2021-08-31 22:47:00|145402.8|145186.4|145403.2|145160.7|145404.7|145186.4|145402.8|145123.4|5
1630450030000|2021-08-31 22:47:10|145398|145152.2|145411.5|145111.5|145411.5|145171|145398|145098.3|4
1630450040000|2021-08-31 22:47:20|145410.1|145136|145409.2|145177.7|145411|145197.4|145407.1|145133.6|9
1630450050000|2021-08-31 22:47:30|145408.2|145173.8|145408.4|145185.7|145408.6|145185.7|145408.2|145173.8|4
1630450060000|2021-08-31 22:47:40|145415.4|145186.1|145403.9|145179.8|145415.4|145189.7|145403.9|145179.8|4
1630450070000|2021-08-31 22:47:50|145403.5|145181.2|145410.2|145140.2|145412.1|145207.1|145400.2|145132.6|8
1630450080000|2021-08-31 22:48:00|145416.1|145158.6|145409.6|145153.6|145418.6|145181|145407.7|145153.6|8
1630450090000|2021-08-31 22:48:10|145408.3|145153.4|145409.4|145109.4|145409.4|145153.7|145406.8|145109.4|5
1630450100000|2021-08-31 22:48:20|145411.9|145186.4|145372.8|145242.8|145411.9|145245.3|145372.8|145185.5|6
1630450110000|2021-08-31 22:48:30|145372.9|145242.9|145417.8|145196|145417.8|145242.9|145372.9|145196|6
1630450120000|2021-08-31 22:48:40|145421.1|145195.6|145391.7|145091.7|145421.1|145195.6|145375.2|145075.2|6
1630450130000|2021-08-31 22:48:50|145405.7|145141|145405.3|145158.8|145406.6|145160.6|145402.4|145140|10
1630450140000|2021-08-31 22:49:00|145409.7|145182.6|145416.4|145132.4|145416.4|145182.6|145407.8|145132.4|8
1630450150000|2021-08-31 22:49:10|145409.2|145125.1|145407.8|145134.4|145409.3|145135.9|145406.6|145125.1|6
1630450160000|2021-08-31 22:49:20|145407.6|145134.2|145408.4|145185.9|145412|145243.3|145373.3|145134.2|10
1630450170000|2021-08-31 22:49:30|145408.5|145147.1|145413.8|145185.9|145423|145204.2|145396.5|145096.5|9
1630450180000|2021-08-31 22:49:40|145409.1|145187.1|145404.2|145110.2|145409.1|145187.1|145385.8|145085.8|6
1630450190000|2021-08-31 22:49:50|145408.1|145144.8|145405.3|145154.7|145410|145163.6|145405.3|145144.8|9
1630450200000|2021-08-31 22:50:00|145408.5|145173.5|145408.8|145166.8|145408.8|145173.5|145408.5|145166.8|3
1630450210000|2021-08-31 22:50:10|145410.8|145204|145410.7|145153.7|145417.6|145204|145410.7|145153.7|6
1630450220000|2021-08-31 22:50:20|145404|145150.7|145410.6|145140.2|145418.8|145177.6|145403.3|145106.9|11
1630450230000|2021-08-31 22:50:30|145409.1|145143.5|145415.8|145169|145415.8|145184.3|145409.1|145143|8
1630450240000|2021-08-31 22:50:40|145412.9|145166.6|145411.2|145163.6|145413.7|145166.6|145411.2|145163.6|3
1630450250000|2021-08-31 22:50:50|145412.3|145178.7|145417.4|145206.5|145420.1|145206.5|145411.5|145172.9|7
1630450260000|2021-08-31 22:51:00|145416.2|145205.5|145413.5|145203.4|145416.2|145205.5|145413.5|145203.4|2
1630450270000|2021-08-31 22:51:10|145403.8|145195.5|145415|145205.4|145433|145246|145376|145132.7|9
1630450280000|2021-08-31 22:51:20|145370.3|145240.3|145402|145113.1|145402|145240.3|145368.9|145084.9|5
1630450290000|2021-08-31 22:51:30|145413.4|145164.2|145414|145172.3|145414.4|145174.9|145410.1|145143.9|8
1630450300000|2021-08-31 22:51:40|145412.4|145163.1|145411|145156.5|145412.4|145163.1|145411|145156.5|3
1630450310000|2021-08-31 22:51:50|145410.1|145188.4|145403.2|145151.9|145419.7|145189.9|145403.2|145117.6|6
1630450320000|2021-08-31 22:52:00|145405.7|145160.9|145410|145174.8|145411.7|145174.8|145405.3|145155.6|12
1630450330000|2021-08-31 22:52:10|145407.6|145160.8|145414.5|145122.7|145414.5|145160.8|145407.5|145122.7|5
1630450340000|2021-08-31 22:52:20|145415.7|145121.3|145408.7|145171.5|145415.7|145171.5|145395.5|145095.5|7
1630450350000|2021-08-31 22:52:30|145411.5|145170.7|145413.8|145178.4|145414.9|145180.5|145409.5|145170.7|7
1630450360000|2021-08-31 22:52:40|145413.7|145175.4|145377.5|145247.5|145416.8|145247.5|145377.5|145175.4|4
1630450370000|2021-08-31 22:52:50|145374.2|145244.2|145357.5|145227.5|145418.7|145244.2|145357.5|145112.3|10
1630450380000|2021-08-31 22:53:00|145375.2|145245.2|145413.7|145186.1|145442.6|145245.2|145371.3|145142.6|12
1630450390000|2021-08-31 22:53:10|145412.7|145185.6|145410.3|145189.5|145412.7|145189.5|145407.9|145169.5|5
1630450400000|2021-08-31 22:53:20|145410|145190|145412.5|145179.9|145414.5|145195.9|145410|145179.9|4
1630450410000|2021-08-31 22:53:30|145417.3|145184.5|145415.6|145195.6|145417.3|145195.6|145415.1|145184.5|4
1630450420000|2021-08-31 22:53:40|145417.8|145195.5|145420.4|145187.4|145424.1|145250.7|145380.7|145135.8|9
1630450430000|2021-08-31 22:53:50|145413.3|145185.7|145393.8|145103.4|145420.9|145195.3|145393.8|145103.4|8
1630450440000|2021-08-31 22:54:00|145399.4|145121.7|145393.9|145093.9|145404.5|145154.5|145393.9|145093.9|4
1630450450000|2021-08-31 22:54:10|145406.6|145125.3|145415|145137.7|145415|145171|145405.2|145125.3|7
1630450460000|2021-08-31 22:54:20|145413.8|145149.7|145412.4|145186.1|145415.3|145186.1|145412|145135.7|6
1630450470000|2021-08-31 22:54:30|145410.4|145184.9|145410.1|145186.1|145411.7|145186.1|145410.1|145184.9|4
1630450480000|2021-08-31 22:54:40|145378|145248|145420.7|145196.2|145420.7|145248|145375.7|145161.1|9
1630450490000|2021-08-31 22:54:50|145412|145199.8|145406.6|145176.7|145416.2|145199.8|145406.6|145161.6|8
1630450500000|2021-08-31 22:55:00|145413.2|145184|145418.6|145209.3|145418.6|145212.6|145411.4|145181.5|5
1630450510000|2021-08-31 22:55:10|145414.7|145171.7|145411.9|145186.7|145417.7|145192.4|145411.9|145171.7|6
1630450520000|2021-08-31 22:55:20|145439.7|145158.7|145425.9|145184.7|145440|145197.1|145423.3|145158.7|8
1630450530000|2021-08-31 22:55:30|145422.7|145180.6|145407.9|145187.1|145422.7|145193.5|145406.5|145167.8|8
1630450540000|2021-08-31 22:55:40|145408|145188.9|145430.1|145130.1|145435.1|145196.1|145406.7|145130.1|8
1630450550000|2021-08-31 22:55:50|145431|145163.7|145422.4|145130.9|145431|145170.6|145422.4|145125.2|6
1630450560000|2021-08-31 22:56:00|145419.4|145137.1|145391.1|145091.1|145419.4|145147.7|145390.8|145090.8|4
1630450570000|2021-08-31 22:56:10|145410.7|145172|145404.5|145104.5|145410.7|145179.7|145404.5|145104.5|5
1630450580000|2021-08-31 22:56:20|145407.3|145114.1|145428.3|145146|145431|145154|145402.6|145114.1|6
1630450590000|2021-08-31 22:56:30|145425.5|145145|145427|145179.6|145427|145189.8|145424.9|145145|4
1630450600000|2021-08-31 22:56:40|145425.5|145181.2|145428.9|145171.4|145429.1|145189.7|145404|145170.8|5
1630450610000|2021-08-31 22:56:50|145415.2|145194.2|145408.4|145192.9|145415.2|145249.4|145379.4|145187.5|7
1630450620000|2021-08-31 22:57:00|145408.3|145191.7|145406.6|145175.6|145408.3|145192|145405.3|145175.6|6
1630450630000|2021-08-31 22:57:10|145406.9|145195|145405|145119.7|145407.6|145199|145405|145119.7|5
1630450640000|2021-08-31 22:57:20|145406|145145.3|145413.7|145134.7|145418|145176|145406|145134.7|5
1630450650000|2021-08-31 22:57:30|145405.9|145144.9|145420.8|145120.8|145436.8|145184.5|145405.9|145120.8|8
1630450660000|2021-08-31 22:57:40|145423.6|145143.7|145421.6|145161.7|145423.6|145164.8|145420.6|145143.7|4
1630450670000|2021-08-31 22:57:50|145410.9|145175.7|145431.5|145185.3|145437.2|145185.3|145410.9|145157.2|7
1630450680000|2021-08-31 22:58:00|145430.1|145188.4|145410.3|145110.3|145430.1|145188.4|145410.3|145110.3|6
1630450690000|2021-08-31 22:58:10|145417|145135.2|145413.1|145147.8|145418.4|145172.1|145413.1|145133.9|7
1630450700000|2021-08-31 22:58:20|145412.6|145148|145412.9|145173.2|145416.3|145173.2|145411.8|145144.9|6
1630450710000|2021-08-31 22:58:30|145413.5|145176.7|145418.7|145194.8|145422.5|145194.8|145403.5|145176.7|7
1630450720000|2021-08-31 22:58:40|145377.6|145247.6|145438.7|145138.7|145438.7|145247.6|145377.6|145111.5|9
1630450730000|2021-08-31 22:58:50|145435.6|145144.8|145411.2|145111.2|145436.6|145153.1|145411.2|145111.2|6
1630450740000|2021-08-31 22:59:00|145427.2|145127.2|145400|145191.3|145431|145191.3|145400|145127.2|5
1630450750000|2021-08-31 22:59:10|145401.1|145184.1|145436.8|145180.9|145439.9|145184.1|145400|145100|4
1630450760000|2021-08-31 22:59:20|145428.1|145186.6|145372.9|145242.9|145428.2|145243.2|145372|145186.6|7
1630450770000|2021-08-31 22:59:30|145376.1|145246.1|145418.8|145197.1|145420.5|145246.1|145376.1|145192|6
1630450780000|2021-08-31 22:59:40|145411.1|145195.3|145440.3|145154|145440.3|145195.3|145409.3|145153.9|7
1630450790000|2021-08-31 22:59:50|145433.7|145159.4|145399.4|145198.6|145433.7|145198.6|145399.4|145159.4|7
1630450800000|2021-08-31 23:00:00|145364.6|145234.6|145404.4|145163|145412.5|145234.6|145364.6|145156.8|24
1630450810000|2021-08-31 23:00:10|145406.7|145161.6|145395.9|145160.5|145406.7|145169.5|145392.3|145158.8|10
1630450820000|2021-08-31 23:00:20|145394.6|145169.1|145400.1|145171.6|145400.1|145227|145349.5|145156.7|18
1630450830000|2021-08-31 23:00:30|145353|145223|145350.2|145220.2|145391.9|145226.9|145350.2|145179.3|17
1630450840000|2021-08-31 23:00:40|145349.6|145219.6|145351.2|145221.2|145352.4|145222.4|145349.6|145219.6|8
1630450850000|2021-08-31 23:00:50|145351.4|145221.4|145349.5|145219.5|145391.9|145223.4|145349.5|145178.9|12
1630450860000|2021-08-31 23:01:00|145351|145221|145352.2|145222.2|145355.4|145225.4|145351|145221|9
1630450870000|2021-08-31 23:01:10|145353.2|145223.2|145348.1|145218.1|145353.2|145223.2|145348.1|145218.1|8
1630450880000|2021-08-31 23:01:20|145351.4|145221.4|145342.9|145212.9|145386.7|145221.4|145335.4|145137|19
1630450890000|2021-08-31 23:01:30|145345.1|145215.1|145334.1|145204.1|145345.1|145215.1|145329.4|145199.4|11
1630450900000|2021-08-31 23:01:40|145339.4|145209.4|145341|145211|145342.3|145212.3|145339|145209|9
1630450910000|2021-08-31 23:01:50|145341.6|145211.6|145349.8|145219.8|145383.3|145220|145340.6|145175.3|10
1630450920000|2021-08-31 23:02:00|145349.3|145219.3|145342.5|145212.5|145375.1|145219.3|145334.4|145168.7|8
1630450930000|2021-08-31 23:02:10|145339.1|145209.1|145340.8|145210.8|145341.4|145211.4|145324.1|145194.1|18
1630450940000|2021-08-31 23:02:20|145340.5|145210.5|145328.3|145198.3|145340.5|145210.5|145328.3|145198.3|16
1630450950000|2021-08-31 23:02:30|145328.8|145198.8|145336.1|145206.1|145336.1|145206.1|145328.8|145198.8|11
1630450960000|2021-08-31 23:02:40|145335.8|145205.8|145331.4|145201.4|145335.8|145205.8|145329.3|145199.3|11
1630450970000|2021-08-31 23:02:50|145331.6|145201.6|145343.2|145213.2|145348.2|145218.2|145326.8|145120|13
1630450980000|2021-08-31 23:03:00|145345.7|145215.7|145335.4|145205.4|145371.2|145215.7|145332.6|145162.5|13
1630450990000|2021-08-31 23:03:10|145335|145205|145336|145206|145337.2|145207.2|145329.7|145199.7|11
1630451000000|2021-08-31 23:03:20|145336.8|145206.8|145322.9|145192.9|145337.4|145207.4|145309.5|145179.5|11
1630451010000|2021-08-31 23:03:30|145325.1|145195.1|145327.1|145197.1|145327.1|145197.1|145311.3|145181.3|9
1630451020000|2021-08-31 23:03:40|145329.9|145199.9|145316|145186|145329.9|145199.9|145316|145186|6
1630451030000|2021-08-31 23:03:50|145331.5|145201.5|145308.9|145178.9|145337.6|145207.6|145308.9|145178.9|8
1630451040000|2021-08-31 23:04:00|145311.4|145181.4|145308.4|145178.4|145372|145181.4|145286.9|145156.9|9
1630451050000|2021-08-31 23:04:10|145305.6|145175.6|145319.6|145189.6|145332.4|145202.4|145305.6|145175.6|13
1630451060000|2021-08-31 23:04:20|145320.7|145190.7|145326.8|145196.8|145326.8|145196.8|145320.7|145190.7|5
1630451070000|2021-08-31 23:04:30|145328.8|145198.8|145332.4|145202.4|145332.4|145202.4|145326.7|145196.7|5
1630451080000|2021-08-31 23:04:40|145331.5|145201.5|145329.9|145199.9|145331.5|145201.5|145322.6|145192.6|4
1630451090000|2021-08-31 23:04:50|145329.4|145199.4|145324.4|145194.4|145329.4|145199.4|145301.6|145171.6|8
1630451100000|2021-08-31 23:05:00|145320.8|145190.8|145330.2|145200.2|145330.2|145200.2|145312.7|145182.7|9
1630451110000|2021-08-31 23:05:10|145329.3|145199.3|145338.8|145208.8|145339.1|145209.1|145329.2|145199.2|7
1630451120000|2021-08-31 23:05:20|145337.6|145207.6|145326.5|145196.5|145338.9|145208.9|145324.6|145194.6|6
1630451130000|2021-08-31 23:05:30|145328.1|145198.1|145337.5|145207.5|145337.5|145207.5|145323.7|145193.7|6
1630451140000|2021-08-31 23:05:40|145339.3|145209.3|145341.9|145211.9|145341.9|145211.9|145339.3|145209.3|3
1630451150000|2021-08-31 23:05:50|145341.1|145211.1|145337.7|145207.7|145341.1|145211.1|145337.7|145207.7|4
1630451160000|2021-08-31 23:06:00|145329.4|145199.4|145328.8|145198.8|145340.1|145210.1|145315.9|145185.9|8
1630451170000|2021-08-31 23:06:10|145329.4|145199.4|145327.8|145197.8|145329.4|145199.4|145327.8|145197.8|3
1630451180000|2021-08-31 23:06:20|145315.1|145185.1|145347.6|145217.6|145347.6|145217.6|145315.1|145185.1|21
1630451190000|2021-08-31 23:06:30|145344.7|145214.7|145342.6|145212.6|145344.9|145214.9|145340.5|145210.5|14
1630451200000|2021-08-31 23:06:40|145342.1|145212.1|145341.2|145211.2|145344.1|145214.1|145341.2|145211.2|7
1630451210000|2021-08-31 23:06:50|145341.5|145211.5|145344.7|145214.7|145347.4|145217.4|145341.3|145211.3|11
1630451220000|2021-08-31 23:07:00|145339.5|145209.5|145354.1|145224.1|145354.1|145224.1|145338.8|145208.8|10
1630451230000|2021-08-31 23:07:10|145347.9|145217.9|145343.3|145213.3|145353.1|145223.1|145343.3|145213.3|6
1630451240000|2021-08-31 23:07:20|145342.7|145212.7|145342.4|145212.4|145344.8|145214.8|145340.7|145210.7|13
1630451250000|2021-08-31 23:07:30|145342.9|145212.9|145342.9|145212.9|145343.9|145213.9|145342.4|145212.4|8
1630451260000|2021-08-31 23:07:40|145341.8|145211.8|145342.6|145212.6|145342.6|145212.6|145340.9|145210.9|6
1630451270000|2021-08-31 23:07:50|145342.4|145212.4|145343.9|145213.9|145343.9|145213.9|145341|145211|6
1630451280000|2021-08-31 23:08:00|145346|145216|145343.9|145213.9|145346|145216|145341.2|145211.2|6
1630451290000|2021-08-31 23:08:10|145343.1|145213.1|145339.3|145209.3|145343.1|145213.1|145339.3|145209.3|8
1630451300000|2021-08-31 23:08:20|145338.8|145208.8|145341.6|145211.6|145345.1|145215.1|145338.8|145208.8|5
1630451310000|2021-08-31 23:08:30|145341.7|145211.7|145338.4|145208.4|145341.7|145211.7|145337.5|145207.5|4
1630451320000|2021-08-31 23:08:40|145338.6|145208.6|145339.2|145209.2|145339.5|145209.5|145338.6|145208.6|3
1630451330000|2021-08-31 23:08:50|145339|145209|145342.8|145212.8|145343.7|145213.7|145339|145209|6
1630451340000|2021-08-31 23:09:00|145341.4|145211.4|145341.1|145211.1|145342.2|145212.2|145341.1|145211.1|3
1630451350000|2021-08-31 23:09:10|145338.9|145208.9|145339.2|145209.2|145339.6|145209.6|145338.9|145208.9|6
1630451360000|2021-08-31 23:09:20|145339.1|145209.1|145345.3|145215.3|145345.3|145215.3|145339.1|145209.1|5
1630451370000|2021-08-31 23:09:30|145343.4|145213.4|145348.1|145218.1|145348.1|145218.1|145343.3|145213.3|3
1630451380000|2021-08-31 23:09:40|145345.6|145215.6|145344.8|145214.8|145345.6|145215.6|145342.9|145212.9|4
1630451390000|2021-08-31 23:09:50|145338.7|145208.7|145341.4|145211.4|145343.5|145213.5|145338.7|145208.7|3
1630451400000|2021-08-31 23:10:00|145339.3|145209.3|145339.4|145209.4|145339.4|145209.4|145338.8|145208.8|5
1630451410000|2021-08-31 23:10:10|145339|145209|145339.2|145209.2|145339.4|145209.4|145339|145209|3
1630451420000|2021-08-31 23:10:20|145339.6|145209.6|145339.3|145209.3|145339.6|145209.6|145339.3|145209.3|3
1630451430000|2021-08-31 23:10:30|145338.7|145208.7|145341.9|145211.9|145341.9|145211.9|145338.7|145208.7|2
1630451440000|2021-08-31 23:10:40|145319.6|145229.6|145319.1|145229.1|145319.6|145229.6|145319.1|145229.1|2
1630451450000|2021-08-31 23:10:50|145319.3|145229.3|145342.7|145212.7|145343.9|145229.3|145319.3|145209.7|6
1630451460000|2021-08-31 23:11:00|145341.3|145211.3|145347.7|145217.7|145347.7|145217.7|145341.3|145211.3|3
1630451470000|2021-08-31 23:11:10|145343.5|145213.5|145343|145213|145343.5|145213.5|145342.3|145212.3|3
1630451480000|2021-08-31 23:11:20|145342.4|145212.4|145340.8|145210.8|145342.4|145212.4|145340.8|145210.8|2
1630451490000|2021-08-31 23:11:30|145341.4|145211.4|145342|145212|145343.8|145213.8|145341.4|145211.4|3
1630451500000|2021-08-31 23:11:40|145340.7|145210.7|145342.9|145212.9|145342.9|145234.4|145319.2|145210.7|5
1630451510000|2021-08-31 23:11:50|145339.7|145209.7|145345.2|145215.2|145350.6|145220.6|145339|145209|6
1630451520000|2021-08-31 23:12:00|145342.3|145212.3|145341.4|145211.4|145342.3|145212.3|145341.3|145211.3|6
1630451530000|2021-08-31 23:12:10|145342.6|145212.6|145346.8|145216.8|145346.8|145216.8|145341.4|145211.4|4
1630451540000|2021-08-31 23:12:20|145346.6|145216.6|145324.4|145234.4|145346.6|145234.4|145319.1|145216.6|4
1630451550000|2021-08-31 23:12:30|145321.5|145231.5|145320.8|145230.8|145321.5|145231.5|145320.8|145230.8|2
1630451560000|2021-08-31 23:12:40|145320.6|145230.6|145353.3|145223.3|145353.3|145232.8|145319.7|145209.1|5
1630451570000|2021-08-31 23:12:50|145344|145214|145342.6|145212.6|145344|145214|145342|145212|5
1630451580000|2021-08-31 23:13:00|145343.4|145213.4|145343.4|145213.4|145343.4|145213.4|145343.4|145213.4|1
1630451590000|2021-08-31 23:13:10|145343.6|145213.6|145340.8|145210.8|145343.6|145213.6|145339.6|145209.6|5
1630451600000|2021-08-31 23:13:20|145343.8|145213.8|145341.4|145211.4|145343.8|145213.8|145341.4|145211.4|2
1630451610000|2021-08-31 23:13:30|145340.8|145210.8|145342.9|145212.9|145342.9|145212.9|145340.6|145210.6|4
1630451620000|2021-08-31 23:13:40|145339.6|145209.6|145339|145209|145339.6|145209.6|145339|145209|3
1630451630000|2021-08-31 23:13:50|145338.8|145208.8|145339.2|145209.2|145339.4|145209.4|145338.8|145208.8|3
1630451640000|2021-08-31 23:14:00|145339.5|145209.5|145339.5|145209.5|145339.6|145209.6|145339.4|145209.4|4
1630451650000|2021-08-31 23:14:10|145339.1|145209.1|145339.1|145209.1|145339.1|145209.1|145339.1|145209.1|1
1630451660000|2021-08-31 23:14:20|145338.7|145208.7|145338.7|145208.7|145338.7|145229.8|145319.1|145208.7|4
1630451670000|2021-08-31 23:14:30|145339.4|145209.4|145339|145209|145339.4|145209.4|145339|145209|2
1630451680000|2021-08-31 23:14:40|145319.6|145229.6|145346.2|145216.2|145346.2|145229.6|145319.2|145208.8|5
1630451690000|2021-08-31 23:14:50|145344.1|145214.1|145348.4|145218.4|145348.4|145218.4|145342.1|145212.1|3
1630451700000|2021-08-31 23:15:00|145350.1|145220.1|145339|145209|145350.1|145220.1|145338.7|145208.7|9
1630451710000|2021-08-31 23:15:10|145350.8|145220.8|145344.4|145214.4|145350.8|145220.8|145343.4|145213.4|5
1630451720000|2021-08-31 23:15:20|145343.5|145213.5|145343.7|145213.7|145343.7|145213.7|145343.2|145213.2|3
1630451730000|2021-08-31 23:15:30|145341.9|145211.9|145339.2|145209.2|145341.9|145211.9|145339.2|145209.2|4
1630451740000|2021-08-31 23:15:40|145339.1|145209.1|145344.5|145214.5|145344.5|145214.5|145338.8|145208.8|4
1630451750000|2021-08-31 23:15:50|145343.7|145213.7|145344.3|145214.3|145344.3|145214.3|145334.2|145204.2|8
1630451760000|2021-08-31 23:16:00|145342.2|145212.2|145341.8|145211.8|145342.2|145212.2|145341.8|145211.8|2
1630451770000|2021-08-31 23:16:10|145341.4|145211.4|145341.4|145211.4|145343|145213|145340.6|145210.6|5
1630451780000|2021-08-31 23:16:20|145338.7|145208.7|145341.4|145211.4|145347.4|145217.4|145338.7|145208.7|5
1630451790000|2021-08-31 23:16:30|145339.3|145209.3|145339.1|145209.1|145339.3|145209.3|145339.1|145209.1|2
1630451800000|2021-08-31 23:16:40|145339.5|145209.5|145344.8|145214.8|145345.2|145215.2|145339.4|145209.4|4
1630451810000|2021-08-31 23:16:50|145341.6|145211.6|145339.2|145209.2|145341.6|145211.6|145339.2|145209.2|4
1630451820000|2021-08-31 23:17:00|145339.1|145209.1|145338.7|145208.7|145339.1|145209.1|145338.7|145208.7|2
1630451830000|2021-08-31 23:17:10|145319.8|145229.8|145319.1|145229.1|145319.8|145229.8|145319.1|145229.1|2
1630451840000|2021-08-31 23:17:20|145338.3|145208.3|145338.9|145208.9|145339.1|145209.1|145338.3|145208.3|3
1630451850000|2021-08-31 23:17:30|145338.8|145208.8|145339.4|145209.4|145339.4|145209.4|145338.8|145208.8|3
1630451860000|2021-08-31 23:17:40|145339.2|145209.2|145341.1|145211.1|145341.4|145211.4|145339.2|145209.2|9
1630451870000|2021-08-31 23:17:50|145338.5|145208.5|145338.3|145208.3|145339.8|145209.8|145338.1|145208.1|4
1630451880000|2021-08-31 23:18:00|145339.9|145209.9|145339.2|145209.2|145339.9|145209.9|145338.9|145208.9|6
1630451890000|2021-08-31 23:18:10|145342.2|145212.2|145343.4|145213.4|145345.1|145215.1|145337.9|145207.9|7
1630451900000|2021-08-31 23:18:20|145341.9|145211.9|145339.1|145209.1|145341.9|145211.9|145339.1|145209.1|4
1630451910000|2021-08-31 23:18:30|145339.6|145209.6|145339.3|145209.3|145339.6|145209.6|145339.3|145209.3|2
1630451920000|2021-08-31 23:18:40|145339.1|145209.1|145324|145234|145342.8|145234|145321.6|145209.1|5
1630451930000|2021-08-31 23:18:50|145320.8|145230.8|145340.5|145210.5|145341.7|145234|145319.1|145210.5|5
1630451940000|2021-08-31 23:19:00|145340.1|145210.1|145340.1|145210.1|145340.1|145210.1|145340.1|145210.1|1
1630451950000|2021-08-31 23:19:10|145345.1|145215.1|145339.8|145209.8|145345.1|145215.1|145339.4|145209.4|6
1630451960000|2021-08-31 23:19:20|145339.5|145209.5|145340.1|145210.1|145340.1|145210.1|145339.5|145209.5|4
1630451970000|2021-08-31 23:19:30|145340|145210|145340|145210|145340|145210|145340|145210|1
1630451980000|2021-08-31 23:19:40|145340.7|145210.7|145341.9|145211.9|145344.9|145214.9|145340.7|145210.7|4
1630451990000|2021-08-31 23:19:50|145340.3|145210.3|145342.6|145212.6|145344.7|145214.7|145340.3|145210.3|3
1630452000000|2021-08-31 23:20:00|145342.5|145212.5|145339.4|145209.4|145342.5|145212.5|145339|145209|4
1630452010000|2021-08-31 23:20:10|145339.6|145209.6|145339.6|145209.6|145339.9|145209.9|145339.6|145209.6|4
1630452020000|2021-08-31 23:20:20|145340|145210|145339.9|145209.9|145340.1|145210.1|145339.9|145209.9|3
1630452030000|2021-08-31 23:20:30|145340|145210|145340.3|145210.3|145340.3|145210.3|145340|145210|2
1630452040000|2021-08-31 23:20:40|145340.7|145210.7|145320|145230|145340.7|145230|145320|145210.7|2
1630452050000|2021-08-31 23:20:50|145320.2|145230.2|145340.7|145210.7|145340.7|145230.2|145320.2|145210.7|2
1630452060000|2021-08-31 23:21:00|145348|145218|145339.8|145209.8|145348|145218|145339.8|145209.8|5
1630452070000|2021-08-31 23:21:10|145339.4|145209.4|145345.9|145215.9|145345.9|145215.9|145339.4|145209.4|4
1630452080000|2021-08-31 23:21:20|145345.4|145215.4|145343.9|145213.9|145345.4|145215.4|145341.4|145211.4|6
1630452090000|2021-08-31 23:21:30|145344.6|145214.6|145340.3|145210.3|145344.6|145214.6|145340.3|145210.3|4
1630452100000|2021-08-31 23:21:40|145340.7|145210.7|145343.1|145213.1|145343.1|145213.1|145340.7|145210.7|2
1630452110000|2021-08-31 23:21:50|145342.4|145212.4|145339.5|145209.5|145342.7|145212.7|145339.3|145209.3|5
1630452120000|2021-08-31 23:22:00|145339.9|145209.9|145346.6|145216.6|145346.6|145216.6|145339.6|145209.6|3
1630452130000|2021-08-31 23:22:10|145344.4|145214.4|145341.6|145211.6|145344.4|145214.4|145341.6|145211.6|4
1630452140000|2021-08-31 23:22:20|145341.8|145211.8|145340.3|145210.3|145341.9|145211.9|145340.3|145210.3|3
1630452150000|2021-08-31 23:22:30|145340.2|145210.2|145340.7|145210.7|145340.7|145210.7|145340.2|145210.2|3
1630452160000|2021-08-31 23:22:40|145319.9|145229.9|145319.8|145229.8|145319.9|145229.9|145319.8|145229.8|2
1630452170000|2021-08-31 23:22:50|145320.2|145230.2|145339.8|145209.8|145345.9|145230.2|145320.2|145209.8|5
1630452180000|2021-08-31 23:23:00|145339.3|145209.3|145339.9|145209.9|145340.1|145210.1|145339.3|145209.3|5
1630452190000|2021-08-31 23:23:10|145340|145210|145340|145210|145340|145210|145340|145210|1
1630452200000|2021-08-31 23:23:20|145340.3|145210.3|145320.1|145230.1|145340.3|145230.1|145320|145210.3|3
1630452210000|2021-08-31 23:23:30|145320.3|145230.3|145320.3|145230.3|145320.3|145230.3|145320.3|145230.3|1
1630452220000|2021-08-31 23:23:40|145340.7|145210.7|145338.8|145208.8|145340.7|145210.7|145338.8|145208.8|3
1630452230000|2021-08-31 23:23:50|145339.5|145209.5|145339.7|145209.7|145339.9|145209.9|145339.5|145209.5|5
1630452240000|2021-08-31 23:24:00|145340|145210|145340.1|145210.1|145340.1|145210.1|145340|145210|2
1630452250000|2021-08-31 23:24:10|145340|145210|145340.7|145210.7|145340.7|145210.7|145340|145210|2
1630452260000|2021-08-31 23:24:20|145319.9|145229.9|145319.9|145229.9|145319.9|145229.9|145319.9|145229.9|1
1630452270000|2021-08-31 23:24:30|145320.3|145230.3|145340.7|145210.7|145340.7|145230.3|145320.3|145210.7|2
1630452280000|2021-08-31 23:24:40|145340.6|145210.6|145339.8|145209.8|145340.6|145210.6|145338.6|145208.6|4
1630452290000|2021-08-31 23:24:50|145339.4|145209.4|145339.6|145209.6|145339.9|145209.9|145339.4|145209.4|5
1630452300000|2021-08-31 23:25:00|145339.7|145209.7|145340.9|145210.9|145340.9|145210.9|145339.6|145209.6|6
1630452310000|2021-08-31 23:25:10|145335.8|145205.8|145338.4|145208.4|145338.4|145208.4|145334.2|145204.2|8
1630452320000|2021-08-31 23:25:20|145338.3|145208.3|145339.1|145209.1|145339.1|145209.1|145338|145208|3
1630452330000|2021-08-31 23:25:30|145339.5|145209.5|145339.5|145209.5|145340.8|145210.8|145338.1|145208.1|7
1630452340000|2021-08-31 23:25:40|145339.6|145209.6|145344.1|145214.1|145344.1|145214.1|145336|145206|5
1630452350000|2021-08-31 23:25:50|145343.4|145213.4|145340.5|145210.5|145343.4|145213.4|145339|145209|17
1630452360000|2021-08-31 23:26:00|145343.4|145213.4|145343|145213|145343.4|145213.4|145339.3|145209.3|7
1630452370000|2021-08-31 23:26:10|145342|145212|145342.8|145212.8|145342.8|145212.8|145339.5|145209.5|6
1630452380000|2021-08-31 23:26:20|145342.5|145212.5|145338.9|145208.9|145343.1|145213.1|145338.9|145208.9|3
1630452390000|2021-08-31 23:26:30|145341.9|145211.9|145337.2|145207.2|145341.9|145211.9|145336.9|145206.9|5
1630452400000|2021-08-31 23:26:40|145339.1|145209.1|145341.1|145211.1|145341.1|145211.1|145338.4|145208.4|10
1630452410000|2021-08-31 23:26:50|145340.1|145210.1|145341.2|145211.2|145341.2|145211.2|145337.3|145207.3|9
1630452420000|2021-08-31 23:27:00|145340.2|145210.2|145342.2|145212.2|145342.2|145212.2|145338.3|145208.3|8
1630452430000|2021-08-31 23:27:10|145342.6|145212.6|145343.2|145213.2|145345.7|145215.7|145340.4|145210.4|6
1630452440000|2021-08-31 23:27:20|145345.2|145215.2|145340.6|145210.6|145349.6|145219.6|145340.6|145210.6|6
1630452450000|2021-08-31 23:27:30|145340|145210|145323.1|145233.1|145340|145233.7|145316.2|145209.1|10
1630452460000|2021-08-31 23:27:40|145341.1|145211.1|145342.4|145212.4|145342.4|145212.4|145338.2|145208.2|7
1630452470000|2021-08-31 23:27:50|145341.8|145211.8|145317.3|145227.3|145341.8|145227.5|145313.7|145209.8|7
1630452480000|2021-08-31 23:28:00|145343.2|145213.2|145345.1|145215.1|145345.1|145215.1|145339.8|145209.8|8
1630452490000|2021-08-31 23:28:10|145344.8|145214.8|145347.4|145217.4|145347.4|145217.4|145342.4|145212.4|6
1630452500000|2021-08-31 23:28:20|145345.4|145215.4|145343.8|145213.8|145345.4|145215.4|145337.7|145207.7|8
1630452510000|2021-08-31 23:28:30|145339|145209|145339.8|145209.8|145343.1|145213.1|145339|145209|5
1630452520000|2021-08-31 23:28:40|145339.1|145209.1|145338.6|145208.6|145339.1|145209.1|145338|145208|7
1630452530000|2021-08-31 23:28:50|145342.7|145212.7|145340.5|145210.5|145345.9|145215.9|145339.6|145209.6|9
1630452540000|2021-08-31 23:29:00|145316.4|145226.4|145340.8|145210.8|145344.7|145233.3|145316|145210.8|7
1630452550000|2021-08-31 23:29:10|145340.1|145210.1|145338.6|145208.6|145342.6|145212.6|145336.7|145206.7|8
1630452560000|2021-08-31 23:29:20|145337.4|145207.4|145336.3|145206.3|145337.4|145207.4|145335.7|145205.7|5
1630452570000|2021-08-31 23:29:30|145339|145209|145338.6|145208.6|145339|145209|145336.6|145206.6|6
1630452580000|2021-08-31 23:29:40|145338.5|145208.5|145339.5|145209.5|145340.8|145210.8|145338.5|145208.5|6
1630452590000|2021-08-31 23:29:50|145342.7|145212.7|145318.6|145228.6|145342.7|145231.7|145317.8|145212.7|9
1630452600000|2021-08-31 23:30:00|145317.7|145227.7|145321.1|145231.1|145321.1|145231.1|145317.7|145227.7|6
1630452610000|2021-08-31 23:30:10|145340.2|145210.2|145337.9|145207.9|145340.2|145210.2|145334.1|145204.1|9
1630452620000|2021-08-31 23:30:20|145338|145208|145340.5|145210.5|145340.7|145210.7|145336.2|145206.2|10
1630452630000|2021-08-31 23:30:30|145340|145210|145339.5|145209.5|145340.9|145210.9|145338.4|145208.4|5
1630452640000|2021-08-31 23:30:40|145341.2|145211.2|145320.2|145230.2|145341.2|145230.4|145319.4|145211.2|5
1630452650000|2021-08-31 23:30:50|145320.3|145230.3|145317|145227|145320.3|145230.3|145316.7|145226.7|4
1630452660000|2021-08-31 23:31:00|145317.3|145227.3|145336|145206|145336|145227.9|145312|145206|9
1630452670000|2021-08-31 23:31:10|145334.9|145204.9|145338|145208|145338|145208|145333.3|145203.3|6
1630452680000|2021-08-31 23:31:20|145337.5|145207.5|145338.6|145208.6|145338.6|145208.6|145335.9|145205.9|7
1630452690000|2021-08-31 23:31:30|145337.5|145207.5|145339.1|145209.1|145339.1|145209.1|145337.5|145207.5|4
1630452700000|2021-08-31 23:31:40|145316.9|145226.9|145316.7|145226.7|145317.1|145227.1|145316.7|145226.7|5
1630452710000|2021-08-31 23:31:50|145318.6|145228.6|145336.4|145206.4|145341.3|145228.6|145316.9|145206.4|9
1630452720000|2021-08-31 23:32:00|145338.1|145208.1|145336.9|145206.9|145343.4|145213.4|145336|145206|11
1630452730000|2021-08-31 23:32:10|145337.5|145207.5|145335.4|145205.4|145338|145208|145335.4|145205.4|6
1630452740000|2021-08-31 23:32:20|145335.5|145205.5|145337.3|145207.3|145337.5|145207.5|145335.5|145205.5|4
1630452750000|2021-08-31 23:32:30|145336.4|145206.4|145315.3|145225.3|145336.4|145228|145315.3|145206.4|5
1630452760000|2021-08-31 23:32:40|145319.8|145229.8|145339.7|145209.7|145346.2|145230.2|145319.8|145209.7|8
1630452770000|2021-08-31 23:32:50|145341.5|145211.5|145334.8|145204.8|145343.2|145213.2|145334.8|145204.8|11
1630452780000|2021-08-31 23:33:00|145336.5|145206.5|145338.7|145208.7|145339.7|145209.7|145336.5|145206.5|7
1630452790000|2021-08-31 23:33:10|145338.5|145208.5|145336.1|145206.1|145339.3|145209.3|145336.1|145206.1|6
1630452800000|2021-08-31 23:33:20|145334|145204|145340.2|145210.2|145340.2|145210.2|145334|145204|6
1630452810000|2021-08-31 23:33:30|145345.1|145215.1|145337.1|145207.1|145345.1|145215.1|145333.9|145203.9|15
1630452820000|2021-08-31 23:33:40|145335.4|145205.4|145337.8|145207.8|145337.8|145207.8|145333.6|145203.6|5
1630452830000|2021-08-31 23:33:50|145335.7|145205.7|145334.3|145204.3|145335.7|145205.7|145331.9|145201.9|9
1630452840000|2021-08-31 23:34:00|145333.4|145203.4|145334.8|145204.8|145337.6|145207.6|145333|145203|5
1630452850000|2021-08-31 23:34:10|145334.7|145204.7|145335.4|145205.4|145335.4|145205.4|145333.7|145203.7|4
1630452860000|2021-08-31 23:34:20|145313|145223|145312.9|145222.9|145313.1|145223.1|145312.9|145222.9|3
1630452870000|2021-08-31 23:34:30|145313.1|145223.1|145335.2|145205.2|145335.8|145223.1|145311.7|145197.2|12
1630452880000|2021-08-31 23:34:40|145333.3|145203.3|145334.1|145204.1|145334.1|145204.1|145326|145196|12
1630452890000|2021-08-31 23:34:50|145332.6|145202.6|145330.7|145200.7|145332.6|145202.6|145330.7|145200.7|4
1630452900000|2021-08-31 23:35:00|145335.8|145205.8|145333.3|145203.3|145335.8|145205.8|145330.6|145200.6|10
1630452910000|2021-08-31 23:35:10|145331.8|145201.8|145313.8|145223.8|145331.8|145223.8|145311.7|145201|7
1630452920000|2021-08-31 23:35:20|145311.7|145221.7|145310.8|145220.8|145315.3|145225.3|145295.9|145205.9|5
1630452930000|2021-08-31 23:35:30|145309.8|145219.8|145331.7|145201.7|145335.9|145219.8|145309.6|145200.4|13
1630452940000|2021-08-31 23:35:40|145332.8|145202.8|145329.6|145199.6|145332.8|145202.8|145327.4|145197.4|11
1630452950000|2021-08-31 23:35:50|145331.5|145201.5|145330.6|145200.6|145335|145205|145329.7|145199.7|11
1630452960000|2021-08-31 23:36:00|145330.2|145200.2|145332.7|145202.7|145332.7|145202.7|145330.1|145200.1|7
1630452970000|2021-08-31 23:36:10|145333.2|145203.2|145310.2|145220.2|145333.2|145220.2|145309.7|145200|4
1630452980000|2021-08-31 23:36:20|145309.9|145219.9|145308.4|145218.4|145309.9|145219.9|145306.6|145216.6|8
1630452990000|2021-08-31 23:36:30|145308.8|145218.8|145312.8|145182.8|145313.1|145218.8|145290.5|145180.1|18
1630453000000|2021-08-31 23:36:40|145310.9|145180.9|145309.8|145179.8|145310.9|145180.9|145309.5|145179.5|4
1630453010000|2021-08-31 23:36:50|145309.6|145179.6|145306.3|145176.3|145309.6|145179.6|145302.4|145172.4|9
1630453020000|2021-08-31 23:37:00|145288.1|145198.1|145294.2|145204.2|145295.2|145205.2|145287.8|145197.8|10
1630453030000|2021-08-31 23:37:10|145297.8|145207.8|145293.4|145203.4|145297.8|145207.8|145293.4|145203.4|5
1630453040000|2021-08-31 23:37:20|145296.1|145206.1|145312.5|145182.5|145319.8|145206.1|145280.8|145173.4|17
1630453050000|2021-08-31 23:37:30|145312.4|145182.4|145315.2|145185.2|145315.4|145185.4|145311.7|145181.7|21
1630453060000|2021-08-31 23:37:40|145314.2|145184.2|145311.2|145181.2|145315.9|145185.9|145306.8|145176.8|13
1630453070000|2021-08-31 23:37:50|145309.2|145179.2|145290.7|145200.7|145319.4|145200.7|145285.7|145177.6|10
1630453080000|2021-08-31 23:38:00|145289|145199|145290.3|145200.3|145293.9|145203.9|145284.1|145194.1|13
1630453090000|2021-08-31 23:38:10|145286|145196|145300.2|145170.2|145300.2|145196|145286|145160.5|19
1630453100000|2021-08-31 23:38:20|145299.5|145169.5|145296.4|145166.4|145300.1|145170.1|145293|145163|23
1630453110000|2021-08-31 23:38:30|145294.8|145164.8|145295.3|145165.3|145299.5|145169.5|145294|145164|22
1630453120000|2021-08-31 23:38:40|145295.5|145165.5|145298.3|145168.3|145298.8|145168.8|145294.2|145164.2|20
1630453130000|2021-08-31 23:38:50|145297.4|145167.4|145299.4|145169.4|145301.6|145171.6|145297.4|145167.4|11
1630453140000|2021-08-31 23:39:00|145297.6|145167.6|145298.6|145168.6|145302.9|145172.9|145295.6|145165.6|22
1630453150000|2021-08-31 23:39:10|145299.7|145169.7|145297.3|145167.3|145300.1|145170.1|145294.1|145164.1|22
1630453160000|2021-08-31 23:39:20|145297.2|145167.2|145296.7|145166.7|145298.8|145168.8|145296.3|145166.3|19
1630453170000|2021-08-31 23:39:30|145295.1|145165.1|145299.9|145169.9|145300|145170|145295.1|145165.1|17
1630453180000|2021-08-31 23:39:40|145298.5|145168.5|145300|145170|145302.2|145172.2|145298.5|145168.5|18
1630453190000|2021-08-31 23:39:50|145299.8|145169.8|145297.2|145167.2|145299.8|145169.8|145294.1|145164.1|17
1630453200000|2021-08-31 23:40:00|145297.4|145167.4|145301.4|145171.4|145302.6|145172.6|145289.8|145159.8|14
1630453210000|2021-08-31 23:40:10|145300.3|145170.3|145299.7|145169.7|145300.3|145170.3|145293.4|145163.4|13
1630453220000|2021-08-31 23:40:20|145299.6|145169.6|145296.5|145166.5|145299.6|145169.6|145296.1|145166.1|20
1630453230000|2021-08-31 23:40:30|145297.4|145167.4|145293.7|145163.7|145298.5|145168.5|145290.5|145160.5|21
1630453240000|2021-08-31 23:40:40|145293.2|145163.2|145293.5|145163.5|145294.3|145164.3|145292.1|145162.1|9
1630453250000|2021-08-31 23:40:50|145292.4|145162.4|145294.4|145164.4|145295.8|145165.8|145289.1|145159.1|8
1630453260000|2021-08-31 23:41:00|145294.5|145164.5|145296.1|145166.1|145299.2|145169.2|145291.3|145161.3|18
1630453270000|2021-08-31 23:41:10|145297.4|145167.4|145298.2|145168.2|145299.4|145169.4|145293.9|145163.9|17
1630453280000|2021-08-31 23:41:20|145297.8|145167.8|145295.7|145165.7|145299.2|145169.2|145295.2|145165.2|11
1630453290000|2021-08-31 23:41:30|145302.2|145172.2|145296.4|145166.4|145302.2|145172.2|145296.4|145166.4|10
1630453300000|2021-08-31 23:41:40|145296.6|145166.6|145271.3|145181.3|145297.4|145182.7|145269.6|145166.6|11
1630453310000|2021-08-31 23:41:50|145296.5|145166.5|145295.4|145165.4|145302.5|145172.5|145292.7|145162.7|21
1630453320000|2021-08-31 23:42:00|145295.7|145165.7|145297.4|145167.4|145297.4|145167.4|145291.3|145161.3|15
1630453330000|2021-08-31 23:42:10|145298.7|145168.7|145298.2|145168.2|145299.4|145169.4|145296.6|145166.6|13
1630453340000|2021-08-31 23:42:20|145298.1|145168.1|145279.8|145189.8|145298.1|145189.8|145270.8|145168|14
1630453350000|2021-08-31 23:42:30|145277.8|145187.8|145297.1|145167.1|145298.2|145187.8|145271.6|145163.9|22
1630453360000|2021-08-31 23:42:40|145297.6|145167.6|145296.9|145166.9|145298.9|145168.9|145291|145161|19
1630453370000|2021-08-31 23:42:50|145296.3|145166.3|145296.3|145166.3|145298.8|145168.8|145296.1|145166.1|8
1630453380000|2021-08-31 23:43:00|145295.2|145165.2|145297.2|145167.2|145298|145168|145293.2|145163.2|14
1630453390000|2021-08-31 23:43:10|145298|145168|145299.2|145169.2|145299.6|145169.6|145292|145162|16
1630453400000|2021-08-31 23:43:20|145298.5|145168.5|145297.9|145167.9|145302|145172|145296.7|145166.7|18
1630453410000|2021-08-31 23:43:30|145300.9|145170.9|145296.6|145166.6|145301.1|145171.1|145294.9|145164.9|18
1630453420000|2021-08-31 23:43:40|145296.4|145166.4|145298.3|145168.3|145303.4|145173.4|145293.5|145163.5|18
1630453430000|2021-08-31 23:43:50|145297.6|145167.6|145295.6|145165.6|145297.6|145167.6|145294.8|145164.8|7
1630453440000|2021-08-31 23:44:00|145295.1|145165.1|145296.8|145166.8|145299.4|145169.4|145293.6|145163.6|17
1630453450000|2021-08-31 23:44:10|145294.7|145164.7|145292.5|145162.5|145295.6|145165.6|145290.7|145160.7|15
1630453460000|2021-08-31 23:44:20|145297.5|145167.5|145292.3|145162.3|145297.5|145167.5|145288.7|145158.7|10
1630453470000|2021-08-31 23:44:30|145291.2|145161.2|145297|145167|145301.9|145171.9|145291.2|145161.2|18
1630453480000|2021-08-31 23:44:40|145296.6|145166.6|145296.4|145166.4|145298.4|145168.4|145294.8|145164.8|25
1630453490000|2021-08-31 23:44:50|145297|145167|145299.4|145169.4|145300.9|145170.9|145296.4|145166.4|26
1630453500000|2021-08-31 23:45:00|145297.3|145167.3|145303.9|145173.9|145303.9|145173.9|145296.7|145166.7|9
1630453510000|2021-08-31 23:45:10|145297.3|145167.3|145304.9|145174.9|145309.9|145179.9|145295.3|145165.3|19
1630453520000|2021-08-31 23:45:20|145303.4|145173.4|145303.1|145173.1|145303.9|145173.9|145300.6|145170.6|15
1630453530000|2021-08-31 23:45:30|145302.7|145172.7|145301.1|145171.1|145302.9|145172.9|145300.6|145170.6|22
1630453540000|2021-08-31 23:45:40|145301|145171|145299.3|145169.3|145302.6|145172.6|145299.1|145169.1|16
1630453550000|2021-08-31 23:45:50|145299.6|145169.6|145301.6|145171.6|145302.4|145172.4|145299.6|145169.6|23
1630453560000|2021-08-31 23:46:00|145301|145171|145299.4|145169.4|145301.8|145171.8|145294|145164|20
1630453570000|2021-08-31 23:46:10|145296.6|145166.6|145300.9|145170.9|145300.9|145170.9|145294.7|145164.7|21
1630453580000|2021-08-31 23:46:20|145301.6|145171.6|145302|145172|145304.9|145174.9|145298.9|145168.9|13
1630453590000|2021-08-31 23:46:30|145302.8|145172.8|145302.4|145172.4|145302.8|145172.8|145299.9|145169.9|13
1630453600000|2021-08-31 23:46:40|145302.1|145172.1|145300.6|145170.6|145302.7|145172.7|145299|145169|22
1630453610000|2021-08-31 23:46:50|145299.7|145169.7|145303.3|145173.3|145305.7|145175.7|145296.3|145166.3|19
1630453620000|2021-08-31 23:47:00|145304.2|145174.2|145299.6|145169.6|145305.6|145175.6|145297.4|145167.4|16
1630453630000|2021-08-31 23:47:10|145298.1|145168.1|145298.8|145168.8|145300.3|145170.3|145296|145166|14
1630453640000|2021-08-31 23:47:20|145298.2|145168.2|145299.8|145169.8|145301.3|145171.3|145298.2|145168.2|15
1630453650000|2021-08-31 23:47:30|145299.3|145169.3|145296.8|145166.8|145299.8|145169.8|145296.4|145166.4|8
1630453660000|2021-08-31 23:47:40|145297.1|145167.1|145298.1|145168.1|145300|145170|145296.5|145166.5|20
1630453670000|2021-08-31 23:47:50|145301|145171|145296.5|145166.5|145301|145171|145288.9|145158.9|17
1630453680000|2021-08-31 23:48:00|145295.4|145165.4|145293.8|145163.8|145298.5|145168.5|145288.8|145158.8|18
1630453690000|2021-08-31 23:48:10|145283.9|145153.9|145299.1|145169.1|145301.5|145171.5|145283.9|145153.9|20
1630453700000|2021-08-31 23:48:20|145291.2|145161.2|145292.9|145162.9|145294.9|145164.9|145290.9|145160.9|13
1630453710000|2021-08-31 23:48:30|145293.6|145163.6|145296.9|145166.9|145296.9|145166.9|145290.2|145160.2|12
1630453720000|2021-08-31 23:48:40|145296.7|145166.7|145297.3|145167.3|145297.5|145167.5|145296.2|145166.2|8
1630453730000|2021-08-31 23:48:50|145298.4|145168.4|145300.9|145170.9|145301.6|145171.6|145298.4|145168.4|8
1630453740000|2021-08-31 23:49:00|145301.2|145171.2|145298.3|145168.3|145303|145173|145298.3|145168.3|18
1630453750000|2021-08-31 23:49:10|145298.2|145168.2|145300.8|145170.8|145301.2|145171.2|145297.9|145167.9|11
1630453760000|2021-08-31 23:49:20|145300.7|145170.7|145300.9|145170.9|145301.2|145171.2|145299.3|145169.3|5
1630453770000|2021-08-31 23:49:30|145300.2|145170.2|145297.6|145167.6|145303.4|145173.4|145296.1|145166.1|20
1630453780000|2021-08-31 23:49:40|145296.3|145166.3|145304.5|145174.5|145304.5|145174.5|145289.5|145159.5|11
1630453790000|2021-08-31 23:49:50|145295.7|145165.7|145297.2|145167.2|145299.1|145169.1|145295|145165|15
1630453800000|2021-08-31 23:50:00|145300.4|145170.4|145299.9|145169.9|145301.9|145171.9|145299.3|145169.3|23
1630453810000|2021-08-31 23:50:10|145298.7|145168.7|145297.1|145167.1|145298.7|145168.7|145293|145163|12
1630453820000|2021-08-31 23:50:20|145296.9|145166.9|145300.8|145170.8|145300.9|145170.9|145295.8|145165.8|13
1630453830000|2021-08-31 23:50:30|145302.5|145172.5|145298.8|145168.8|145304|145174|145296.7|145166.7|22
1630453840000|2021-08-31 23:50:40|145298.9|145168.9|145299.1|145169.1|145300.2|145170.2|145296.8|145166.8|14
1630453850000|2021-08-31 23:50:50|145298.8|145168.8|145299.2|145169.2|145302.5|145172.5|145298.4|145168.4|19
1630453860000|2021-08-31 23:51:00|145298.8|145168.8|145298.2|145168.2|145301.9|145171.9|145296.8|145166.8|10
1630453870000|2021-08-31 23:51:10|145297.9|145167.9|145301.7|145171.7|145301.8|145171.8|145293.5|145163.5|15
1630453880000|2021-08-31 23:51:20|145307.1|145177.1|145301.3|145171.3|145307.1|145177.1|145296.3|145166.3|22
1630453890000|2021-08-31 23:51:30|145300.1|145170.1|145301.7|145171.7|145301.7|145171.7|145297.3|145167.3|17
1630453900000|2021-08-31 23:51:40|145300.3|145170.3|145306.8|145176.8|145308.6|145178.6|145300.2|145170.2|7
1630453910000|2021-08-31 23:51:50|145306|145176|145302.5|145172.5|145306|145176|145300.3|145170.3|11
1630453920000|2021-08-31 23:52:00|145302.1|145172.1|145301.3|145171.3|145303.9|145173.9|145296.8|145166.8|10
1630453930000|2021-08-31 23:52:10|145300.4|145170.4|145300.4|145170.4|145305.2|145175.2|145297.2|145167.2|18
1630453940000|2021-08-31 23:52:20|145299.7|145169.7|145299.1|145169.1|145302.4|145172.4|145299.1|145169.1|5
1630453950000|2021-08-31 23:52:30|145301.2|145171.2|145301.8|145171.8|145301.8|145171.8|145297.4|145167.4|11
1630453960000|2021-08-31 23:52:40|145303.2|145173.2|145303.4|145173.4|145303.4|145173.4|145300.4|145170.4|10
1630453970000|2021-08-31 23:52:50|145302.6|145172.6|145300.1|145170.1|145303.7|145173.7|145297.2|145167.2|17
1630453980000|2021-08-31 23:53:00|145300.5|145170.5|145302.9|145172.9|145308.1|145178.1|145300.5|145170.5|10
1630453990000|2021-08-31 23:53:10|145301.5|145171.5|145298.4|145168.4|145301.5|145171.5|145296.1|145166.1|8
1630454000000|2021-08-31 23:53:20|145298.7|145168.7|145299.7|145169.7|145301.4|145171.4|145297.7|145167.7|8
1630454010000|2021-08-31 23:53:30|145297.1|145167.1|145300.8|145170.8|145301.2|145171.2|145294.4|145164.4|14
1630454020000|2021-08-31 23:53:40|145299.2|145169.2|145296.7|145166.7|145300.6|145170.6|145296.4|145166.4|14
1630454030000|2021-08-31 23:53:50|145294.5|145164.5|145304|145174|145304|145174|145294.5|145164.5|7
1630454040000|2021-08-31 23:54:00|145302.4|145172.4|145304|145174|145306.6|145176.6|145302.4|145172.4|10
1630454050000|2021-08-31 23:54:10|145303.5|145173.5|145294.3|145164.3|145304|145174|145294.3|145164.3|14
1630454060000|2021-08-31 23:54:20|145296.6|145166.6|145297.8|145167.8|145297.8|145167.8|145296.6|145166.6|3
1630454070000|2021-08-31 23:54:30|145296|145166|145296|145166|145301.5|145171.5|145292.5|145162.5|12
1630454080000|2021-08-31 23:54:40|145299.5|145169.5|145298.7|145168.7|145299.5|145169.5|145297.4|145167.4|6
1630454090000|2021-08-31 23:54:50|145299.4|145169.4|145301.5|145171.5|145305.4|145175.4|145298.9|145168.9|10
1630454100000|2021-08-31 23:55:00|145301|145171|145294.1|145164.1|145302.4|145172.4|145294.1|145164.1|12
1630454110000|2021-08-31 23:55:10|145296.7|145166.7|145300.4|145170.4|145300.4|145170.4|145296.1|145166.1|10
1630454120000|2021-08-31 23:55:20|145300.3|145170.3|145293.2|145163.2|145300.5|145170.5|145293.2|145163.2|7
1630454130000|2021-08-31 23:55:30|145295.5|145165.5|145301.5|145171.5|145304.7|145174.7|145295.5|145165.5|10
1630454140000|2021-08-31 23:55:40|145301.3|145171.3|145297.8|145167.8|145303.3|145173.3|145294.7|145164.7|8
1630454150000|2021-08-31 23:55:50|145299.2|145169.2|145303|145173|145305.2|145175.2|145298.8|145168.8|20
1630454160000|2021-08-31 23:56:00|145304.9|145174.9|145298.6|145168.6|145306.9|145176.9|145296.9|145166.9|16
1630454170000|2021-08-31 23:56:10|145296.6|145166.6|145299|145169|145299.8|145169.8|145296.6|145166.6|12
1630454180000|2021-08-31 23:56:20|145299.4|145169.4|145300.9|145170.9|145301.8|145171.8|145299.4|145169.4|11
1630454190000|2021-08-31 23:56:30|145292.7|145162.7|145300.2|145170.2|145300.4|145170.4|145292.7|145162.7|19
1630454200000|2021-08-31 23:56:40|145300.7|145170.7|145300.6|145170.6|145304.7|145174.7|145299.2|145169.2|8
1630454210000|2021-08-31 23:56:50|145300.9|145170.9|145303|145173|145303.5|145173.5|145299.8|145169.8|7
1630454220000|2021-08-31 23:57:00|145301.2|145171.2|145300.4|145170.4|145301.4|145171.4|145297.4|145167.4|20
1630454230000|2021-08-31 23:57:10|145299.5|145169.5|145304.3|145174.3|145304.7|145174.7|145299.5|145169.5|5
1630454240000|2021-08-31 23:57:20|145305.3|145175.3|145301.6|145171.6|145305.3|145175.3|145300|145170|15
1630454250000|2021-08-31 23:57:30|145296.4|145166.4|145299.6|145169.6|145299.6|145169.6|145296.1|145166.1|13
1630454260000|2021-08-31 23:57:40|145297.7|145167.7|145301.1|145171.1|145304.2|145174.2|145297.7|145167.7|16
1630454270000|2021-08-31 23:57:50|145300.4|145170.4|145302|145172|145304.2|145174.2|145300.4|145170.4|16
1630454280000|2021-08-31 23:58:00|145298.2|145168.2|145302.9|145172.9|145302.9|145172.9|145298.2|145168.2|19
1630454290000|2021-08-31 23:58:10|145303.5|145173.5|145300.8|145170.8|145303.6|145173.6|145298.6|145168.6|15
1630454300000|2021-08-31 23:58:20|145300.1|145170.1|145304.6|145174.6|145310.4|145180.4|145300.1|145170.1|8
1630454310000|2021-08-31 23:58:30|145304.5|145174.5|145302.9|145172.9|145305.8|145175.8|145301|145171|18
1630454320000|2021-08-31 23:58:40|145303|145173|145303.2|145173.2|145306.6|145176.6|145298.9|145168.9|11
1630454330000|2021-08-31 23:58:50|145301.3|145171.3|145301.5|145171.5|145303.6|145173.6|145299.5|145169.5|24
1630454340000|2021-08-31 23:59:00|145301.2|145171.2|145300.4|145170.4|145301.2|145171.2|145299.1|145169.1|13
1630454350000|2021-08-31 23:59:10|145299.6|145169.6|145303.1|145173.1|145303.7|145173.7|145298.8|145168.8|12
1630454360000|2021-08-31 23:59:20|145303|145173|145300.8|145170.8|145303|145173|145294.8|145164.8|19
1630454370000|2021-08-31 23:59:30|145305.4|145175.4|145302.7|145172.7|145305.4|145175.4|145298.9|145168.9|16
1630454380000|2021-08-31 23:59:40|145302.2|145172.2|145303.4|145173.4|145305.8|145175.8|145300.9|145170.9|21
1630454390000|2021-08-31 23:59:50|145301|145171|145300.9|145170.9|145301|145171|145300.1|145170.1|6
1630454400000|2021-09-01 00:00:00|145299.6|145169.6|145293.4|145163.4|145308.3|145178.3|145288.8|145158.8|25
1630454410000|2021-09-01 00:00:10|145299.6|145169.6|145298.2|145168.2|145299.6|145169.6|145294.9|145164.9|13
1630454420000|2021-09-01 00:00:20|145297.1|145167.1|145294.7|145164.7|145298.5|145168.5|145292|145162|9
1630454430000|2021-09-01 00:00:30|145294|145164|145296.7|145166.7|145298|145168|145291.7|145161.7|15
1630454440000|2021-09-01 00:00:40|145296.2|145166.2|145293.4|145163.4|145296.3|145166.3|145287.9|145157.9|16
1630454450000|2021-09-01 00:00:50|145293.3|145163.3|145295.4|145165.4|145295.7|145165.7|145292.6|145162.6|9
1630454460000|2021-09-01 00:01:00|145296.3|145166.3|145291.1|145161.1|145296.3|145166.3|145285.8|145155.8|14
1630454470000|2021-09-01 00:01:10|145289.4|145159.4|145289.6|145159.6|145296.3|145166.3|145289.4|145159.4|21
1630454480000|2021-09-01 00:01:20|145294.1|145164.1|145294.2|145164.2|145295.6|145165.6|145292.9|145162.9|13
1630454490000|2021-09-01 00:01:30|145292.9|145162.9|145286.2|145156.2|145300.8|145170.8|145283.1|145153.1|23
1630454500000|2021-09-01 00:01:40|145285.1|145155.1|145292.6|145162.6|145294.3|145164.3|145282|145152|28
1630454510000|2021-09-01 00:01:50|145291.7|145161.7|145291.6|145161.6|145294.6|145164.6|145291|145161|19
1630454520000|2021-09-01 00:02:00|145292.4|145162.4|145288.1|145158.1|145292.4|145162.4|145288.1|145158.1|19
1630454530000|2021-09-01 00:02:10|145287.7|145157.7|145294.8|145164.8|145294.8|145164.8|145287.2|145157.2|23
1630454540000|2021-09-01 00:02:20|145294.3|145164.3|145293.4|145163.4|145296.6|145166.6|145289.5|145159.5|27
1630454550000|2021-09-01 00:02:30|145296.8|145166.8|145294.6|145164.6|145296.8|145166.8|145289.8|145159.8|22
1630454560000|2021-09-01 00:02:40|145294|145164|145292.3|145162.3|145294|145164|145288|145158|17
1630454570000|2021-09-01 00:02:50|145291.7|145161.7|145298|145168|145298|145168|145291.7|145161.7|20
1630454580000|2021-09-01 00:03:00|145295.6|145165.6|145293|145163|145296.7|145166.7|145287.8|145157.8|23
1630454590000|2021-09-01 00:03:10|145290.6|145160.6|145290.9|145160.9|145293.7|145163.7|145287.1|145157.1|11
1630454600000|2021-09-01 00:03:20|145292.6|145162.6|145295.6|145165.6|145300.1|145170.1|145292.6|145162.6|20
1630454610000|2021-09-01 00:03:30|145298.4|145168.4|145293.6|145163.6|145298.4|145168.4|145290.6|145160.6|22
1630454620000|2021-09-01 00:03:40|145292.4|145162.4|145294|145164|145295.5|145165.5|145292.4|145162.4|21
1630454630000|2021-09-01 00:03:50|145293.6|145163.6|145293.9|145163.9|145293.9|145163.9|145287.7|145157.7|20
1630454640000|2021-09-01 00:04:00|145291.6|145161.6|145295.6|145165.6|145297.2|145167.2|145287.9|145157.9|9
1630454650000|2021-09-01 00:04:10|145294.7|145164.7|145287.1|145157.1|145294.7|145164.7|145286|145156|10
1630454660000|2021-09-01 00:04:20|145287.7|145157.7|145286.6|145156.6|145291|145161|145284.6|145154.6|15
1630454670000|2021-09-01 00:04:30|145289.8|145159.8|145283.1|145153.1|145290.8|145160.8|145278.1|145148.1|17
1630454680000|2021-09-01 00:04:40|145285.1|145155.1|145288.6|145158.6|145288.6|145158.6|145283.3|145153.3|13
1630454690000|2021-09-01 00:04:50|145286.1|145156.1|145283.8|145153.8|145286.3|145156.3|145281.5|145151.5|16
1630454700000|2021-09-01 00:05:00|145281.1|145151.1|145282.6|145152.6|145288.1|145158.1|145281.1|145151.1|21
1630454710000|2021-09-01 00:05:10|145283.3|145153.3|145274.5|145144.5|145287.4|145157.4|145273.5|145143.5|14
1630454720000|2021-09-01 00:05:20|145275.2|145145.2|145279.5|145149.5|145281.2|145151.2|145275.2|145145.2|15
1630454730000|2021-09-01 00:05:30|145286.4|145156.4|145285.5|145155.5|145287.9|145157.9|145284.1|145154.1|19
1630454740000|2021-09-01 00:05:40|145279.8|145149.8|145283.1|145153.1|145283.1|145153.1|145278.7|145148.7|12
1630454750000|2021-09-01 00:05:50|145282.3|145152.3|145281|145151|145287.7|145157.7|145276.9|145146.9|15
1630454760000|2021-09-01 00:06:00|145277.8|145147.8|145260.3|145130.3|145280.3|145150.3|145258.8|145128.8|24
1630454770000|2021-09-01 00:06:10|145259.3|145129.3|145256.7|145126.7|145259.8|145129.8|145256.5|145126.5|23
1630454780000|2021-09-01 00:06:20|145256.6|145126.6|145256|145126|145257.5|145127.5|145255|145125|15
1630454790000|2021-09-01 00:06:30|145256.3|145126.3|145254.7|145124.7|145256.9|145126.9|145252|145122|15
1630454800000|2021-09-01 00:06:40|145254.5|145124.5|145254.6|145124.6|145255.1|145125.1|145254.5|145124.5|4
1630454810000|2021-09-01 00:06:50|145254.4|145124.4|145255.3|145125.3|145256.8|145126.8|145254.4|145124.4|8
1630454820000|2021-09-01 00:07:00|145252|145122|145262.9|145132.9|145262.9|145132.9|145252|145122|10
1630454830000|2021-09-01 00:07:10|145257.4|145127.4|145255.8|145125.8|145257.6|145127.6|145253.2|145123.2|10
1630454840000|2021-09-01 00:07:20|145255.7|145125.7|145257.3|145127.3|145257.3|145127.3|145255.1|145125.1|11
1630454850000|2021-09-01 00:07:30|145254.6|145124.6|145257|145127|145257.1|145127.1|145254.6|145124.6|8
1630454860000|2021-09-01 00:07:40|145255.3|145125.3|145256|145126|145256|145126|145254.2|145124.2|8
1630454870000|2021-09-01 00:07:50|145256.3|145126.3|145254.7|145124.7|145256.3|145126.3|145254.7|145124.7|6
1630454880000|2021-09-01 00:08:00|145254|145124|145255.1|145125.1|145255.6|145125.6|145253.2|145123.2|9
1630454890000|2021-09-01 00:08:10|145255.4|145125.4|145256.8|145126.8|145256.8|145126.8|145253.7|145123.7|6
1630454900000|2021-09-01 00:08:20|145256.7|145126.7|145256.7|145126.7|145256.7|145126.7|145252.7|145122.7|9
1630454910000|2021-09-01 00:08:30|145256.4|145126.4|145257.3|145127.3|145257.6|145127.6|145254.8|145124.8|10
1630454920000|2021-09-01 00:08:40|145257.6|145127.6|145253.1|145123.1|145257.6|145127.6|145253.1|145123.1|8
1630454930000|2021-09-01 00:08:50|145253.2|145123.2|145259|145129|145259|145129|145251|145121|10
1630454940000|2021-09-01 00:09:00|145266.7|145136.7|145255.2|145125.2|145266.7|145136.7|145248.1|145118.1|9
1630454950000|2021-09-01 00:09:10|145255.8|145125.8|145256.8|145126.8|145256.8|145126.8|145255.8|145125.8|4
1630454960000|2021-09-01 00:09:20|145255.5|145125.5|145257.3|145127.3|145257.3|145127.3|145253.3|145123.3|8
1630454970000|2021-09-01 00:09:30|145259.4|145129.4|145257.6|145127.6|145259.4|145129.4|145257.1|145127.1|11
1630454980000|2021-09-01 00:09:40|145252.7|145122.7|145261.9|145131.9|145261.9|145131.9|145252.7|145122.7|8
1630454990000|2021-09-01 00:09:50|145259.2|145129.2|145257.1|145127.1|145259.2|145129.2|145254.9|145124.9|10
1630455000000|2021-09-01 00:10:00|145256.3|145126.3|145254.7|145124.7|145256.3|145126.3|145254.1|145124.1|6
1630455010000|2021-09-01 00:10:10|145255.7|145125.7|145258.6|145128.6|145260.7|145130.7|145255.7|145125.7|9
1630455020000|2021-09-01 00:10:20|145255.4|145125.4|145255.1|145125.1|145262.7|145132.7|145255.1|145125.1|12
1630455030000|2021-09-01 00:10:30|145261.2|145131.2|145267.1|145137.1|145269.7|145139.7|145258.7|145128.7|16
1630455040000|2021-09-01 00:10:40|145262.9|145132.9|145257.8|145127.8|145265|145135|145257.8|145127.8|14
1630455050000|2021-09-01 00:10:50|145258|145128|145259.6|145129.6|145260.1|145130.1|145256.7|145126.7|14
1630455060000|2021-09-01 00:11:00|145257.5|145127.5|145259.2|145129.2|145260.9|145130.9|145257.5|145127.5|13
1630455070000|2021-09-01 00:11:10|145258|145128|145263.5|145133.5|145266|145136|145257.1|145127.1|15
1630455080000|2021-09-01 00:11:20|145260.6|145130.6|145261.8|145131.8|145262.4|145132.4|145258.5|145128.5|10
1630455090000|2021-09-01 00:11:30|145262.4|145132.4|145260.8|145130.8|145262.4|145132.4|145255.9|145125.9|12
1630455100000|2021-09-01 00:11:40|145259.9|145129.9|145260.5|145130.5|145260.9|145130.9|145257.5|145127.5|12
1630455110000|2021-09-01 00:11:50|145260.7|145130.7|145259.4|145129.4|145260.7|145130.7|145259.1|145129.1|11
1630455120000|2021-09-01 00:12:00|145261.8|145131.8|145258.9|145128.9|145261.8|145131.8|145257.7|145127.7|13
1630455130000|2021-09-01 00:12:10|145260.1|145130.1|145258.6|145128.6|145262.6|145132.6|145258.6|145128.6|11
1630455140000|2021-09-01 00:12:20|145258.5|145128.5|145258.9|145128.9|145258.9|145128.9|145253|145123|11
1630455150000|2021-09-01 00:12:30|145262.2|145132.2|145259.7|145129.7|145262.2|145132.2|145257.6|145127.6|9
1630455160000|2021-09-01 00:12:40|145259.1|145129.1|145257.3|145127.3|145259.6|145129.6|145255|145125|6
1630455170000|2021-09-01 00:12:50|145256.3|145126.3|145258.8|145128.8|145259|145129|145255.9|145125.9|5
1630455180000|2021-09-01 00:13:00|145257.9|145127.9|145263.5|145133.5|145263.5|145133.5|145257|145127|11
1630455190000|2021-09-01 00:13:10|145261.7|145131.7|145258.9|145128.9|145261.7|145131.7|145258.9|145128.9|15
1630455200000|2021-09-01 00:13:20|145256.7|145126.7|145259.9|145129.9|145259.9|145129.9|145256.7|145126.7|7
1630455210000|2021-09-01 00:13:30|145260|145130|145257.3|145127.3|145260|145130|145255.2|145125.2|7
1630455220000|2021-09-01 00:13:40|145257|145127|145260.3|145130.3|145260.3|145130.3|145256.6|145126.6|12
1630455230000|2021-09-01 00:13:50|145260.4|145130.4|145260.1|145130.1|145260.4|145130.4|145257.3|145127.3|15
1630455240000|2021-09-01 00:14:00|145259.4|145129.4|145260.1|145130.1|145260.5|145130.5|145257.7|145127.7|12
1630455250000|2021-09-01 00:14:10|145258.8|145128.8|145256.3|145126.3|145261|145131|145256.3|145126.3|8
1630455260000|2021-09-01 00:14:20|145256.7|145126.7|145262.8|145132.8|145263.4|145133.4|145256.4|145126.4|9
1630455270000|2021-09-01 00:14:30|145261.8|145131.8|145254.3|145124.3|145261.8|145131.8|145254.3|145124.3|11
1630455280000|2021-09-01 00:14:40|145253.3|145123.3|145257.4|145127.4|145257.4|145127.4|145252.8|145122.8|8
1630455290000|2021-09-01 00:14:50|145257.1|145127.1|145260.5|145130.5|145260.5|145130.5|145255.9|145125.9|9
1630455300000|2021-09-01 00:15:00|145257.1|145127.1|145262|145132|145262|145132|145256.9|145126.9|16
1630455310000|2021-09-01 00:15:10|145260.6|145130.6|145261.2|145131.2|145262.9|145132.9|145259.2|145129.2|10
1630455320000|2021-09-01 00:15:20|145261.3|145131.3|145256.8|145126.8|145261.3|145131.3|145256.2|145126.2|5
1630455330000|2021-09-01 00:15:30|145257.2|145127.2|145257.9|145127.9|145260.3|145130.3|145257.2|145127.2|17
1630455340000|2021-09-01 00:15:40|145258.3|145128.3|145260.4|145130.4|145262.7|145132.7|145258|145128|9
1630455350000|2021-09-01 00:15:50|145260.6|145130.6|145262|145132|145262|145132|145257.9|145127.9|17
1630455360000|2021-09-01 00:16:00|145261.9|145131.9|145261.8|145131.8|145264.1|145134.1|145257.6|145127.6|16
1630455370000|2021-09-01 00:16:10|145260.9|145130.9|145262.4|145132.4|145264.7|145134.7|145260.5|145130.5|10
1630455380000|2021-09-01 00:16:20|145257.9|145127.9|145257.9|145127.9|145258.8|145128.8|145256.6|145126.6|9
1630455390000|2021-09-01 00:16:30|145258.5|145128.5|145254.8|145124.8|145258.5|145128.5|145254.8|145124.8|7
1630455400000|2021-09-01 00:16:40|145255.2|145125.2|145263|145133|145263.5|145133.5|145255.2|145125.2|15
1630455410000|2021-09-01 00:16:50|145263.1|145133.1|145261.5|145131.5|145263.1|145133.1|145258.8|145128.8|9
1630455420000|2021-09-01 00:17:00|145260.2|145130.2|145250.3|145120.3|145261.9|145131.9|145250.3|145120.3|14
1630455430000|2021-09-01 00:17:10|145251.5|145121.5|145254.5|145124.5|145257.8|145127.8|145251.5|145121.5|13
1630455440000|2021-09-01 00:17:20|145255.1|145125.1|145257.3|145127.3|145257.6|145127.6|145255.1|145125.1|11
1630455450000|2021-09-01 00:17:30|145257.6|145127.6|145262|145132|145262|145132|145256.9|145126.9|17
1630455460000|2021-09-01 00:17:40|145261.6|145131.6|145259.7|145129.7|145261.6|145131.6|145259.7|145129.7|7
1630455470000|2021-09-01 00:17:50|145258.4|145128.4|145261.1|145131.1|145261.1|145131.1|145257.7|145127.7|11
1630455480000|2021-09-01 00:18:00|145260.1|145130.1|145258.5|145128.5|145260.1|145130.1|145256.6|145126.6|9
1630455490000|2021-09-01 00:18:10|145258.7|145128.7|145259|145129|145259|145129|145256.9|145126.9|10
1630455500000|2021-09-01 00:18:20|145258.5|145128.5|145258.8|145128.8|145259.6|145129.6|145258.5|145128.5|14
1630455510000|2021-09-01 00:18:30|145259|145129|145259.7|145129.7|145261.6|145131.6|145257.5|145127.5|8
1630455520000|2021-09-01 00:18:40|145258.5|145128.5|145260.6|145130.6|145260.6|145130.6|145258|145128|6
1630455530000|2021-09-01 00:18:50|145261.3|145131.3|145259.2|145129.2|145261.3|145131.3|145257.3|145127.3|8
1630455540000|2021-09-01 00:19:00|145259.5|145129.5|145260|145130|145260.2|145130.2|145256.5|145126.5|12
1630455550000|2021-09-01 00:19:10|145259.2|145129.2|145255.8|145125.8|145259.2|145129.2|145254.1|145124.1|11
1630455560000|2021-09-01 00:19:20|145255.9|145125.9|145256.1|145126.1|145257.1|145127.1|145252.6|145122.6|6
1630455570000|2021-09-01 00:19:30|145260.5|145130.5|145254.5|145124.5|145260.5|145130.5|145254.5|145124.5|13
1630455580000|2021-09-01 00:19:40|145255|145125|145256.4|145126.4|145257.1|145127.1|145254.3|145124.3|14
1630455590000|2021-09-01 00:19:50|145255.8|145125.8|145253.1|145123.1|145256.4|145126.4|145250|145120|16
1630455600000|2021-09-01 00:20:00|145254.5|145124.5|145259|145129|145259|145129|145254.1|145124.1|10
1630455610000|2021-09-01 00:20:10|145257.6|145127.6|145258.7|145128.7|145259|145129|145257.5|145127.5|10
1630455620000|2021-09-01 00:20:20|145258.5|145128.5|145258.7|145128.7|145258.7|145128.7|145256.8|145126.8|7
1630455630000|2021-09-01 00:20:30|145258.5|145128.5|145263.3|145133.3|145263.3|145133.3|145257.8|145127.8|9
1630455640000|2021-09-01 00:20:40|145261.9|145131.9|145259.6|145129.6|145261.9|145131.9|145257.8|145127.8|9
1630455650000|2021-09-01 00:20:50|145258.7|145128.7|145260.2|145130.2|145260.2|145130.2|145257|145127|12
1630455660000|2021-09-01 00:21:00|145254.6|145124.6|145258.8|145128.8|145258.9|145128.9|145254.6|145124.6|8
1630455670000|2021-09-01 00:21:10|145259.2|145129.2|145265.8|145135.8|145265.8|145135.8|145255.8|145125.8|9
1630455680000|2021-09-01 00:21:20|145263.8|145133.8|145262.9|145132.9|145263.8|145133.8|145260.4|145130.4|9
1630455690000|2021-09-01 00:21:30|145265.1|145135.1|145261.9|145131.9|145265.1|145135.1|145261.1|145131.1|10
1630455700000|2021-09-01 00:21:40|145261.7|145131.7|145258.5|145128.5|145266.5|145136.5|145258.5|145128.5|9
1630455710000|2021-09-01 00:21:50|145258.7|145128.7|145259.8|145129.8|145260.8|145130.8|145257.3|145127.3|10
1630455720000|2021-09-01 00:22:00|145259.2|145129.2|145259.1|145129.1|145262.2|145132.2|145257.4|145127.4|11
1630455730000|2021-09-01 00:22:10|145258.2|145128.2|145260.7|145130.7|145261.2|145131.2|145258.2|145128.2|10
1630455740000|2021-09-01 00:22:20|145260.5|145130.5|145262.2|145132.2|145262.2|145132.2|145260.5|145130.5|9
1630455750000|2021-09-01 00:22:30|145262.4|145132.4|145264.3|145134.3|145274.8|145144.8|145262.3|145132.3|10
1630455760000|2021-09-01 00:22:40|145263.1|145133.1|145262.3|145132.3|145264.5|145134.5|145262.3|145132.3|11
1630455770000|2021-09-01 00:22:50|145263.6|145133.6|145261.3|145131.3|145264.7|145134.7|145261|145131|9
1630455780000|2021-09-01 00:23:00|145265.8|145135.8|145264.1|145134.1|145267.3|145137.3|145260.7|145130.7|9
1630455790000|2021-09-01 00:23:10|145263.1|145133.1|145261.5|145131.5|145266.8|145136.8|145261.5|145131.5|11
1630455800000|2021-09-01 00:23:20|145262|145132|145261.5|145131.5|145262.8|145132.8|145261|145131|9
1630455810000|2021-09-01 00:23:30|145261.8|145131.8|145262.5|145132.5|145265.3|145135.3|145257.8|145127.8|11
1630455820000|2021-09-01 00:23:40|145262.7|145132.7|145263.5|145133.5|145263.8|145133.8|145260.2|145130.2|6
1630455830000|2021-09-01 00:23:50|145261.7|145131.7|145258.4|145128.4|145261.7|145131.7|145258.4|145128.4|10
1630455840000|2021-09-01 00:24:00|145261.2|145131.2|145265.1|145135.1|145265.1|145135.1|145257.9|145127.9|11
1630455850000|2021-09-01 00:24:10|145261.9|145131.9|145265|145135|145265.4|145135.4|145261.6|145131.6|15
1630455860000|2021-09-01 00:24:20|145264.8|145134.8|145266.5|145136.5|145268|145138|145261.1|145131.1|15
1630455870000|2021-09-01 00:24:30|145270.3|145140.3|145267.6|145137.6|145270.3|145140.3|145263.8|145133.8|13
1630455880000|2021-09-01 00:24:40|145266.4|145136.4|145265.5|145135.5|145266.6|145136.6|145265|145135|11
1630455890000|2021-09-01 00:24:50|145265.7|145135.7|145265.3|145135.3|145266.1|145136.1|145263|145133|13
1630455900000|2021-09-01 00:25:00|145265.4|145135.4|145267.5|145137.5|145289.5|145162.8|145251.5|145134.7|17
1630455910000|2021-09-01 00:25:10|145266.7|145136.7|145265.6|145135.6|145268|145138|145265.5|145135.5|18
1630455920000|2021-09-01 00:25:20|145265.4|145135.4|145270.1|145140.1|145271.1|145141.1|145265.4|145135.4|8
1630455930000|2021-09-01 00:25:30|145268.4|145138.4|145271.3|145141.3|145272.1|145142.1|145268.4|145138.4|15
1630455940000|2021-09-01 00:25:40|145270.5|145140.5|145270.5|145140.5|145270.6|145140.6|145267.9|145137.9|10
1630455950000|2021-09-01 00:25:50|145271|145141|145271.7|145141.7|145272.9|145142.9|145269.6|145139.6|8
1630455960000|2021-09-01 00:26:00|145271.8|145141.8|145267.5|145137.5|145272.3|145142.3|145266|145136|19
1630455970000|2021-09-01 00:26:10|145266.9|145136.9|145269.4|145139.4|145270.5|145140.5|145265.4|145135.4|14
1630455980000|2021-09-01 00:26:20|145269.3|145139.3|145268.7|145138.7|145272.3|145142.3|145266.8|145136.8|17
1630455990000|2021-09-01 00:26:30|145266.9|145136.9|145262.8|145132.8|145267.5|145137.5|145262.8|145132.8|22
1630456000000|2021-09-01 00:26:40|145262.9|145132.9|145266.6|145136.6|145266.9|145136.9|145260.7|145130.7|16
1630456010000|2021-09-01 00:26:50|145267.7|145137.7|145265.5|145135.5|145270.2|145140.2|145264.8|145134.8|23
1630456020000|2021-09-01 00:27:00|145264.8|145134.8|145260.6|145130.6|145265.8|145135.8|145257.2|145127.2|19
1630456030000|2021-09-01 00:27:10|145260.7|145130.7|145263|145133|145264|145134|145260.2|145130.2|25
1630456040000|2021-09-01 00:27:20|145262.7|145132.7|145263.6|145133.6|145263.6|145133.6|145261.8|145131.8|18
1630456050000|2021-09-01 00:27:30|145263.9|145133.9|145260.3|145130.3|145264.6|145134.6|145258.7|145128.7|16
1630456060000|2021-09-01 00:27:40|145260.2|145130.2|145268.3|145138.3|145268.9|145138.9|145260.2|145130.2|21
1630456070000|2021-09-01 00:27:50|145269|145139|145263.7|145133.7|145272.2|145142.2|145261.7|145131.7|21
1630456080000|2021-09-01 00:28:00|145264.5|145134.5|145266|145136|145266.1|145136.1|145261.7|145131.7|21
1630456090000|2021-09-01 00:28:10|145264.9|145134.9|145262.8|145132.8|145267.4|145137.4|145262.8|145132.8|24
1630456100000|2021-09-01 00:28:20|145262|145132|145262.8|145132.8|145263.7|145133.7|145261.3|145131.3|20
1630456110000|2021-09-01 00:28:30|145262.6|145132.6|145262.5|145132.5|145263.8|145133.8|145262.3|145132.3|20
1630456120000|2021-09-01 00:28:40|145262.6|145132.6|145262|145132|145262.7|145132.7|145260.9|145130.9|19
1630456130000|2021-09-01 00:28:50|145262.1|145132.1|145267.1|145137.1|145267.1|145137.1|145262.1|145132.1|16
1630456140000|2021-09-01 00:29:00|145267.2|145137.2|145269.4|145139.4|145269.4|145139.4|145261|145131|21
1630456150000|2021-09-01 00:29:10|145266.7|145136.7|145266.9|145136.9|145266.9|145136.9|145263.1|145133.1|9
1630456160000|2021-09-01 00:29:20|145266.6|145136.6|145261.7|145131.7|145266.6|145136.6|145260.8|145130.8|14
1630456170000|2021-09-01 00:29:30|145263.3|145133.3|145263.7|145133.7|145264.3|145134.3|145262.7|145132.7|9
1630456180000|2021-09-01 00:29:40|145263.2|145133.2|145280.5|145150.5|145280.5|145150.5|145261.3|145131.3|16
1630456190000|2021-09-01 00:29:50|145274.5|145144.5|145271|145141|145276.4|145146.4|145269.3|145139.3|23
1630456200000|2021-09-01 00:30:00|145270.7|145140.7|145259|145129|145275.1|145145.1|145258.6|145128.6|16
1630456210000|2021-09-01 00:30:10|145261.9|145131.9|145257.9|145127.9|145261.9|145131.9|145255.3|145125.3|8
1630456220000|2021-09-01 00:30:20|145258.2|145128.2|145264.7|145134.7|145265.6|145135.6|145258.2|145128.2|13
1630456230000|2021-09-01 00:30:30|145263.9|145133.9|145261.5|145131.5|145266.2|145136.2|145260.7|145130.7|12
1630456240000|2021-09-01 00:30:40|145259.4|145129.4|145258|145128|145264|145134|145258|145128|7
1630456250000|2021-09-01 00:30:50|145258.4|145128.4|145271.4|145141.4|145271.4|145141.4|145258.4|145128.4|9
1630456260000|2021-09-01 00:31:00|145269.8|145139.8|145265.2|145135.2|145269.8|145139.8|145264.6|145134.6|9
1630456270000|2021-09-01 00:31:10|145265|145135|145258.9|145128.9|145265.1|145135.1|145258.9|145128.9|8
1630456280000|2021-09-01 00:31:20|145259.3|145129.3|145263.9|145133.9|145269.3|145139.3|145258.7|145128.7|9
1630456290000|2021-09-01 00:31:30|145262.4|145132.4|145259|145129|145262.4|145132.4|145256.4|145126.4|22
1630456300000|2021-09-01 00:31:40|145259.4|145129.4|145258.4|145128.4|145262.4|145132.4|145254.7|145124.7|16
1630456310000|2021-09-01 00:31:50|145263.5|145133.5|145259.3|145129.3|145263.5|145133.5|145259|145129|7
1630456320000|2021-09-01 00:32:00|145259.9|145129.9|145260.3|145130.3|145260.3|145130.3|145257.9|145127.9|9
1630456330000|2021-09-01 00:32:10|145260.8|145130.8|145258.5|145128.5|145260.8|145130.8|145258|145128|8
1630456340000|2021-09-01 00:32:20|145256.4|145126.4|145259.5|145129.5|145261.1|145131.1|145256|145126|9
1630456350000|2021-09-01 00:32:30|145258.8|145128.8|145263.6|145133.6|145268.1|145138.1|145257.4|145127.4|12
1630456360000|2021-09-01 00:32:40|145262.9|145132.9|145257.4|145127.4|145265.7|145135.7|145256.9|145126.9|12
1630456370000|2021-09-01 00:32:50|145258.4|145128.4|145263|145133|145263|145133|145258.4|145128.4|11
1630456380000|2021-09-01 00:33:00|145267.4|145137.4|145262.5|145132.5|145268.7|145138.7|145261.8|145131.8|8
1630456390000|2021-09-01 00:33:10|145262.7|145132.7|145260.6|145130.6|145262.7|145132.7|145259.7|145129.7|10
1630456400000|2021-09-01 00:33:20|145260.7|145130.7|145258.2|145128.2|145261|145131|145258.2|145128.2|11
1630456410000|2021-09-01 00:33:30|145258.1|145128.1|145261.3|145131.3|145263.2|145133.2|145257.1|145127.1|7
1630456420000|2021-09-01 00:33:40|145262.2|145132.2|145260.7|145130.7|145266.3|145136.3|145260.5|145130.5|12
1630456430000|2021-09-01 00:33:50|145260.2|145130.2|145261.1|145131.1|145261.9|145131.9|145257.8|145127.8|13
1630456440000|2021-09-01 00:34:00|145262.4|145132.4|145260.3|145130.3|145262.4|145132.4|145260.3|145130.3|7
1630456450000|2021-09-01 00:34:10|145260|145130|145263.3|145133.3|145263.3|145133.3|145260|145130|7
1630456460000|2021-09-01 00:34:20|145262.3|145132.3|145264.5|145134.5|145264.5|145134.5|145260.2|145130.2|12
1630456470000|2021-09-01 00:34:30|145264.8|145134.8|145263.7|145133.7|145267.7|145137.7|145261.1|145131.1|17
1630456480000|2021-09-01 00:34:40|145265.5|145135.5|145263.4|145133.4|145267.3|145137.3|145260.5|145130.5|15
1630456490000|2021-09-01 00:34:50|145264.6|145134.6|145265|145135|145265|145135|145262.9|145132.9|10
1630456500000|2021-09-01 00:35:00|145264.4|145134.4|145264.4|145134.4|145266|145136|145262.8|145132.8|17
1630456510000|2021-09-01 00:35:10|145263.8|145133.8|145263.6|145133.6|145264.1|145134.1|145263.1|145133.1|6
1630456520000|2021-09-01 00:35:20|145263|145133|145261.6|145131.6|145263.9|145133.9|145260.4|145130.4|13
1630456530000|2021-09-01 00:35:30|145261.3|145131.3|145265.3|145135.3|145265.3|145135.3|145261.3|145131.3|15
1630456540000|2021-09-01 00:35:40|145266.4|145136.4|145278.7|145148.7|145288.6|145167.5|145257.5|145133.7|19
1630456550000|2021-09-01 00:35:50|145277.6|145147.6|145272|145142|145277.6|145147.6|145272|145142|11
1630456560000|2021-09-01 00:36:00|145272.7|145142.7|145274.3|145144.3|145279.6|145149.6|145271.8|145141.8|10
1630456570000|2021-09-01 00:36:10|145272.2|145142.2|145271.5|145141.5|145272.2|145142.2|145262.1|145132.1|11
1630456580000|2021-09-01 00:36:20|145269.1|145139.1|145266.3|145136.3|145269.1|145139.1|145264|145134|8
1630456590000|2021-09-01 00:36:30|145267.2|145137.2|145266.3|145136.3|145269.6|145139.6|145262.3|145132.3|11
1630456600000|2021-09-01 00:36:40|145265.4|145135.4|145266|145136|145266|145136|145261.4|145131.4|6
1630456610000|2021-09-01 00:36:50|145264.7|145134.7|145261.6|145131.6|145265.8|145135.8|145261.6|145131.6|6
1630456620000|2021-09-01 00:37:00|145267|145137|145265.7|145135.7|145267|145137|145263.7|145133.7|9
1630456630000|2021-09-01 00:37:10|145267.4|145137.4|145271.6|145141.6|145271.6|145141.6|145265.8|145135.8|11
1630456640000|2021-09-01 00:37:20|145269.9|145139.9|145269.3|145139.3|145272.5|145142.5|145266.8|145136.8|7
1630456650000|2021-09-01 00:37:30|145267.3|145137.3|145266.1|145136.1|145271.2|145141.2|145266.1|145136.1|7
1630456660000|2021-09-01 00:37:40|145266.4|145136.4|145267.6|145137.6|145268.6|145138.6|145258.1|145128.1|8
1630456670000|2021-09-01 00:37:50|145267.7|145137.7|145267.3|145137.3|145270.3|145140.3|145265.2|145135.2|7
1630456680000|2021-09-01 00:38:00|145266.8|145136.8|145262|145132|145266.8|145136.8|145262|145132|6
1630456690000|2021-09-01 00:38:10|145261.9|145131.9|145267.4|145137.4|145267.4|145137.4|145261.9|145131.9|6
1630456700000|2021-09-01 00:38:20|145267.3|145137.3|145261.1|145131.1|145267.3|145137.3|145261.1|145131.1|7
1630456710000|2021-09-01 00:38:30|145265.5|145135.5|145259.9|145129.9|145265.5|145135.5|145259.9|145129.9|4
1630456720000|2021-09-01 00:38:40|145260.7|145130.7|145264.6|145134.6|145265.1|145135.1|145259.8|145129.8|12
1630456730000|2021-09-01 00:38:50|145264.4|145134.4|145264.5|145134.5|145264.6|145134.6|145262.7|145132.7|10
1630456740000|2021-09-01 00:39:00|145263.8|145133.8|145264.8|145134.8|145264.8|145134.8|145263.6|145133.6|5
1630456750000|2021-09-01 00:39:10|145263.7|145133.7|145265.4|145135.4|145265.9|145135.9|145262.5|145132.5|12
1630456760000|2021-09-01 00:39:20|145264.6|145134.6|145263.5|145133.5|145264.6|145134.6|145263|145133|5
1630456770000|2021-09-01 00:39:30|145262.9|145132.9|145268.2|145138.2|145269.2|145139.2|145262|145132|7
1630456780000|2021-09-01 00:39:40|145265.7|145135.7|145269.3|145139.3|145270|145140|145264.8|145134.8|10
1630456790000|2021-09-01 00:39:50|145269.4|145139.4|145269.1|145139.1|145269.4|145139.4|145266.8|145136.8|17
1630456800000|2021-09-01 00:40:00|145269|145139|145275.3|145145.3|145275.3|145145.3|145268.8|145138.8|19
1630456810000|2021-09-01 00:40:10|145275.8|145145.8|145266.6|145136.6|145275.9|145145.9|145266.6|145136.6|14
1630456820000|2021-09-01 00:40:20|145266.4|145136.4|145264.9|145134.9|145266.9|145136.9|145261|145131|14
1630456830000|2021-09-01 00:40:30|145264.6|145134.6|145266.1|145136.1|145266.1|145136.1|145263.6|145133.6|5
1630456840000|2021-09-01 00:40:40|145264.9|145134.9|145262.9|145132.9|145264.9|145134.9|145262.9|145132.9|5
1630456850000|2021-09-01 00:40:50|145265.7|145135.7|145262.7|145132.7|145268.1|145138.1|145262.5|145132.5|8
1630456860000|2021-09-01 00:41:00|145262.8|145132.8|145269.1|145139.1|145269.1|145139.1|145262.8|145132.8|10
1630456870000|2021-09-01 00:41:10|145268.1|145138.1|145267.2|145137.2|145269.2|145139.2|145263.8|145133.8|9
1630456880000|2021-09-01 00:41:20|145266.5|145136.5|145265.8|145135.8|145267.2|145137.2|145265.8|145135.8|8
1630456890000|2021-09-01 00:41:30|145266.1|145136.1|145263.7|145133.7|145266.1|145136.1|145262.1|145132.1|6
1630456900000|2021-09-01 00:41:40|145264.9|145134.9|145265.1|145135.1|145268.9|145138.9|145259.2|145129.2|9
1630456910000|2021-09-01 00:41:50|145264.7|145134.7|145267.6|145137.6|145267.6|145137.6|145261.3|145131.3|7
1630456920000|2021-09-01 00:42:00|145265.9|145135.9|145265|145135|145269.1|145139.1|145264.7|145134.7|5
1630456930000|2021-09-01 00:42:10|145264.3|145134.3|145261.5|145131.5|145264.3|145134.3|145260.5|145130.5|8
1630456940000|2021-09-01 00:42:20|145260.7|145130.7|145264.5|145134.5|145265.5|145135.5|145260.7|145130.7|10
1630456950000|2021-09-01 00:42:30|145264.1|145134.1|145264.6|145134.6|145267.1|145137.1|145262.2|145132.2|13
1630456960000|2021-09-01 00:42:40|145267.3|145137.3|145263.8|145133.8|145267.3|145137.3|145263.8|145133.8|7
1630456970000|2021-09-01 00:42:50|145264.5|145134.5|145269.1|145139.1|145272.9|145142.9|145264.2|145134.2|5
1630456980000|2021-09-01 00:43:00|145268.8|145138.8|145270.6|145140.6|145273|145143|145267.1|145137.1|19
1630456990000|2021-09-01 00:43:10|145270.9|145140.9|145268.8|145138.8|145274.2|145144.2|145267.4|145137.4|24
1630457000000|2021-09-01 00:43:20|145269|145139|145268.3|145138.3|145269|145139|145264.7|145134.7|9
1630457010000|2021-09-01 00:43:30|145267.9|145137.9|145267|145137|145271|145141|145263.8|145133.8|15
1630457020000|2021-09-01 00:43:40|145268.3|145138.3|145266.8|145136.8|145268.3|145138.3|145263.6|145133.6|15
1630457030000|2021-09-01 00:43:50|145266|145136|145271.3|145141.3|145271.3|145141.3|145262.7|145132.7|17
1630457040000|2021-09-01 00:44:00|145268.4|145138.4|145266.9|145136.9|145269.9|145139.9|145265.5|145135.5|10
1630457050000|2021-09-01 00:44:10|145265.9|145135.9|145267|145137|145271.3|145141.3|145257.6|145127.6|14
1630457060000|2021-09-01 00:44:20|145264.3|145134.3|145263|145133|145267.1|145137.1|145263|145133|10
1630457070000|2021-09-01 00:44:30|145263.5|145133.5|145265.5|145135.5|145265.9|145135.9|145262.9|145132.9|8
1630457080000|2021-09-01 00:44:40|145264.4|145134.4|145262.5|145132.5|145268.4|145138.4|145262.5|145132.5|10
1630457090000|2021-09-01 00:44:50|145262.1|145132.1|145264.2|145134.2|145267.1|145137.1|145262.1|145132.1|17
1630457100000|2021-09-01 00:45:00|145264.7|145134.7|145268.8|145138.8|145271.3|145141.3|145264.7|145134.7|10
1630457110000|2021-09-01 00:45:10|145266.8|145136.8|145268.5|145138.5|145272.1|145142.1|145265|145135|12
1630457120000|2021-09-01 00:45:20|145266.9|145136.9|145264.4|145134.4|145269.9|145139.9|145264.4|145134.4|12
1630457130000|2021-09-01 00:45:30|145264.9|145134.9|145267.2|145137.2|145267.4|145137.4|145262.2|145132.2|14
1630457140000|2021-09-01 00:45:40|145265.9|145135.9|145265.6|145135.6|145269.3|145139.3|145263.5|145133.5|14
1630457150000|2021-09-01 00:45:50|145265.8|145135.8|145263.1|145133.1|145265.8|145135.8|145261.8|145131.8|11
1630457160000|2021-09-01 00:46:00|145264.9|145134.9|145266.5|145136.5|145266.5|145136.5|145263.7|145133.7|11
1630457170000|2021-09-01 00:46:10|145266.2|145136.2|145269.6|145139.6|145269.6|145139.6|145265.2|145135.2|13
1630457180000|2021-09-01 00:46:20|145269.1|145139.1|145267.3|145137.3|145269.3|145139.3|145266|145136|15
1630457190000|2021-09-01 00:46:30|145271.3|145141.3|145265.2|145135.2|145271.3|145141.3|145262.4|145132.4|13
1630457200000|2021-09-01 00:46:40|145264.1|145134.1|145263.2|145133.2|145268.5|145138.5|145263.2|145133.2|14
1630457210000|2021-09-01 00:46:50|145262.6|145132.6|145267.1|145137.1|145267.7|145137.7|145261.3|145131.3|9
1630457220000|2021-09-01 00:47:00|145271.8|145141.8|145269.5|145139.5|145271.8|145141.8|145264.7|145134.7|11
1630457230000|2021-09-01 00:47:10|145267|145137|145265.3|145135.3|145269.9|145139.9|145263.6|145133.6|16
1630457240000|2021-09-01 00:47:20|145265.1|145135.1|145265|145135|145266.4|145136.4|145264.1|145134.1|9
1630457250000|2021-09-01 00:47:30|145265.3|145135.3|145265.2|145135.2|145268.1|145138.1|145263.6|145133.6|12
1630457260000|2021-09-01 00:47:40|145265.1|145135.1|145265.5|145135.5|145265.6|145135.6|145263|145133|11
1630457270000|2021-09-01 00:47:50|145268.4|145138.4|145264.2|145134.2|145268.4|145138.4|145263.1|145133.1|9
1630457280000|2021-09-01 00:48:00|145263.1|145133.1|145268.1|145138.1|145269.8|145139.8|145263.1|145133.1|18
1630457290000|2021-09-01 00:48:10|145269.6|145139.6|145267.9|145137.9|145269.6|145139.6|145265.4|145135.4|18
1630457300000|2021-09-01 00:48:20|145266.3|145136.3|145262.7|145132.7|145266.3|145136.3|145262.7|145132.7|9
1630457310000|2021-09-01 00:48:30|145274.5|145144.5|145267.6|145137.6|145274.5|145144.5|145262.2|145132.2|18
1630457320000|2021-09-01 00:48:40|145265.3|145135.3|145268.7|145138.7|145269.4|145139.4|145261.9|145131.9|19
1630457330000|2021-09-01 00:48:50|145267.9|145137.9|145269.1|145139.1|145269.1|145139.1|145266.5|145136.5|8
1630457340000|2021-09-01 00:49:00|145268.9|145138.9|145267.8|145137.8|145270.3|145140.3|145266.2|145136.2|12
1630457350000|2021-09-01 00:49:10|145266.4|145136.4|145266.1|145136.1|145266.9|145136.9|145262|145132|17
1630457360000|2021-09-01 00:49:20|145264.4|145134.4|145266.2|145136.2|145266.2|145136.2|145262.5|145132.5|13
1630457370000|2021-09-01 00:49:30|145260.3|145130.3|145264.4|145134.4|145266|145136|145258.9|145128.9|11
1630457380000|2021-09-01 00:49:40|145263.7|145133.7|145262.6|145132.6|145269.6|145139.6|145262.6|145132.6|16
1630457390000|2021-09-01 00:49:50|145264.5|145134.5|145264.6|145134.6|145266.8|145136.8|145262.5|145132.5|12
1630457400000|2021-09-01 00:50:00|145264.7|145134.7|145265.8|145135.8|145268.5|145138.5|145264.7|145134.7|17
1630457410000|2021-09-01 00:50:10|145265.9|145135.9|145265.5|145135.5|145273.1|145143.1|145264.1|145134.1|16
1630457420000|2021-09-01 00:50:20|145262.1|145132.1|145255.7|145125.7|145262.1|145132.1|145248|145118|16
1630457430000|2021-09-01 00:50:30|145255.4|145125.4|145256.3|145126.3|145257.3|145127.3|145251|145121|14
1630457440000|2021-09-01 00:50:40|145255.8|145125.8|145257|145127|145259.1|145129.1|145254.8|145124.8|12
1630457450000|2021-09-01 00:50:50|145257.2|145127.2|145262.8|145132.8|145262.8|145132.8|145257|145127|12
1630457460000|2021-09-01 00:51:00|145260.3|145130.3|145252.9|145122.9|145261.6|145131.6|145252.9|145122.9|9
1630457470000|2021-09-01 00:51:10|145257.3|145127.3|145260.7|145130.7|145260.7|145130.7|145257.2|145127.2|10
1630457480000|2021-09-01 00:51:20|145260.2|145130.2|145258.9|145128.9|145263.9|145133.9|145256.2|145126.2|9
1630457490000|2021-09-01 00:51:30|145261.3|145131.3|145256.2|145126.2|145261.3|145131.3|145256.2|145126.2|5
1630457500000|2021-09-01 00:51:40|145259|145129|145265.7|145135.7|145265.7|145135.7|145254.8|145124.8|16
1630457510000|2021-09-01 00:51:50|145261.1|145131.1|145267.1|145137.1|145267.4|145137.4|145259|145129|14
1630457520000|2021-09-01 00:52:00|145267.8|145137.8|145269.1|145139.1|145269.9|145139.9|145264.7|145134.7|22
1630457530000|2021-09-01 00:52:10|145270.1|145140.1|145267.7|145137.7|145270.1|145140.1|145265.6|145135.6|10
1630457540000|2021-09-01 00:52:20|145264.2|145134.2|145262.2|145132.2|145267.1|145137.1|145262.2|145132.2|12
1630457550000|2021-09-01 00:52:30|145262.8|145132.8|145261.8|145131.8|145262.8|145132.8|145260.7|145130.7|8
1630457560000|2021-09-01 00:52:40|145262.1|145132.1|145262.4|145132.4|145271|145141|145261.7|145131.7|13
1630457570000|2021-09-01 00:52:50|145265.8|145135.8|145267.2|145137.2|145268.5|145138.5|145264.7|145134.7|7
1630457580000|2021-09-01 00:53:00|145267.9|145137.9|145271.3|145141.3|145271.9|145141.9|145264.8|145134.8|16
1630457590000|2021-09-01 00:53:10|145271.7|145141.7|145272|145142|145273.5|145143.5|145268.1|145138.1|10
1630457600000|2021-09-01 00:53:20|145269.6|145139.6|145270|145140|145270|145140|145268|145138|11
1630457610000|2021-09-01 00:53:30|145271.3|145141.3|145271.7|145141.7|145275.8|145145.8|145269.5|145139.5|15
1630457620000|2021-09-01 00:53:40|145272.3|145142.3|145275.6|145145.6|145278.3|145148.3|145271.9|145141.9|18
1630457630000|2021-09-01 00:53:50|145276|145146|145281.2|145151.2|145281.4|145151.4|145273.9|145143.9|16
1630457640000|2021-09-01 00:54:00|145281|145151|145281.5|145151.5|145285.2|145155.2|145279.1|145149.1|21
1630457650000|2021-09-01 00:54:10|145279|145149|145324.4|145194.4|145338.4|145208.4|145278.4|145148.4|20
1630457660000|2021-09-01 00:54:20|145323.3|145193.3|145322.7|145192.7|145324.5|145194.5|145317.9|145187.9|21
1630457670000|2021-09-01 00:54:30|145323.1|145193.1|145324.2|145194.2|145328.1|145198.1|145321.4|145191.4|14
1630457680000|2021-09-01 00:54:40|145324.4|145194.4|145324.6|145194.6|145327.9|145197.9|145322|145192|12
1630457690000|2021-09-01 00:54:50|145323.8|145193.8|145336.5|145206.5|145338.4|145208.4|145323.8|145193.8|20
1630457700000|2021-09-01 00:55:00|145335.3|145205.3|145333.6|145203.6|145343.8|145213.8|145332|145202|20
1630457710000|2021-09-01 00:55:10|145331.7|145201.7|145337.3|145207.3|145338.4|145208.4|145331.7|145201.7|21
1630457720000|2021-09-01 00:55:20|145336.7|145206.7|145333.1|145203.1|145336.7|145206.7|145332.5|145202.5|12
1630457730000|2021-09-01 00:55:30|145332.2|145202.2|145328.8|145198.8|145337.5|145207.5|145328|145198|22
1630457740000|2021-09-01 00:55:40|145331.3|145201.3|145329|145199|145333.4|145203.4|145320.8|145190.8|22
1630457750000|2021-09-01 00:55:50|145323.9|145193.9|145334.4|145204.4|145337.2|145207.2|145323.9|145193.9|15
1630457760000|2021-09-01 00:56:00|145337.7|145207.7|145337.8|145207.8|145337.8|145207.8|145333.4|145203.4|21
1630457770000|2021-09-01 00:56:10|145337.4|145207.4|145330.6|145200.6|145337.4|145207.4|145330.1|145200.1|9
1630457780000|2021-09-01 00:56:20|145329.9|145199.9|145324.7|145194.7|145332.4|145202.4|145320.5|145190.5|15
1630457790000|2021-09-01 00:56:30|145320.6|145190.6|145331.8|145201.8|145335.4|145205.4|145320.6|145190.6|18
1630457800000|2021-09-01 00:56:40|145331.2|145201.2|145336.7|145206.7|145336.7|145206.7|145330.2|145200.2|22
1630457810000|2021-09-01 00:56:50|145336.6|145206.6|145335.1|145205.1|145374.4|145218.5|145331.3|145172.9|15
1630457820000|2021-09-01 00:57:00|145350.3|145220.3|145334.4|145204.4|145350.3|145220.3|145333.4|145203.4|19
1630457830000|2021-09-01 00:57:10|145334.1|145204.1|145334.3|145204.3|145337.6|145207.6|145334.1|145204.1|11
1630457840000|2021-09-01 00:57:20|145333.1|145203.1|145359.2|145156.7|145359.2|145203.8|145323|145156.7|15
1630457850000|2021-09-01 00:57:30|145321.9|145191.9|145330.2|145200.2|145359|145200.2|145321.9|145155|23
1630457860000|2021-09-01 00:57:40|145330.1|145200.1|145327.9|145197.9|145334.2|145204.2|145327.9|145197.9|14
1630457870000|2021-09-01 00:57:50|145330.1|145200.1|145329.6|145199.6|145331|145201|145329.6|145199.6|9
1630457880000|2021-09-01 00:58:00|145332.7|145202.7|145338.2|145208.2|145339.4|145209.4|145328.8|145198.8|13
1630457890000|2021-09-01 00:58:10|145337.9|145207.9|145334.7|145204.7|145338.6|145208.6|145333.2|145203.2|6
1630457900000|2021-09-01 00:58:20|145333.8|145203.8|145337.7|145207.7|145339.4|145209.4|145333.8|145203.8|16
1630457910000|2021-09-01 00:58:30|145338.7|145208.7|145338.8|145208.8|145339.3|145209.3|145334.9|145204.9|11
1630457920000|2021-09-01 00:58:40|145338.3|145208.3|145335|145205|145338.8|145208.8|145334.7|145204.7|13
1630457930000|2021-09-01 00:58:50|145340.8|145210.8|145332.7|145202.7|145340.8|145210.8|145330.7|145200.7|14
1630457940000|2021-09-01 00:59:00|145332.6|145202.6|145338.9|145208.9|145338.9|145208.9|145331.5|145201.5|10
1630457950000|2021-09-01 00:59:10|145337.6|145207.6|145335.7|145205.7|145337.6|145207.6|145335.1|145205.1|7
1630457960000|2021-09-01 00:59:20|145335.2|145205.2|145333.3|145203.3|145338.7|145208.7|145332|145202|13
1630457970000|2021-09-01 00:59:30|145333.9|145203.9|145336.6|145206.6|145366.8|145212.3|145333.7|145166.6|15
1630457980000|2021-09-01 00:59:40|145336.5|145206.5|145334.9|145204.9|145337.8|145207.8|145334.1|145204.1|8
1630457990000|2021-09-01 00:59:50|145333.5|145203.5|145330.9|145200.9|145333.7|145203.7|145330.9|145200.9|7
1630458000000|2021-09-01 01:00:00|145333.5|145203.5|145344.4|145214.4|145344.4|145214.4|145333.5|145203.5|22
1630458010000|2021-09-01 01:00:10|145340.5|145210.5|145341|145211|145341.5|145211.5|145339.5|145209.5|7
1630458020000|2021-09-01 01:00:20|145341.1|145211.1|145332.1|145202.1|145341.1|145211.1|145332.1|145202.1|8
1630458030000|2021-09-01 01:00:30|145337.1|145207.1|145348.5|145218.5|145373.9|145218.5|145336.3|145168.6|11
1630458040000|2021-09-01 01:00:40|145342.9|145212.9|145340.1|145210.1|145343.1|145213.1|145336.1|145206.1|5
1630458050000|2021-09-01 01:00:50|145338.2|145208.2|145379.2|145167.4|145379.7|145208.7|145338.2|145165.3|11
1630458060000|2021-09-01 01:01:00|145338.8|145208.8|145343.5|145213.5|145343.5|145213.5|145335.2|145205.2|12
1630458070000|2021-09-01 01:01:10|145339.9|145209.9|145365.9|145163.7|145365.9|145209.9|145337.2|145163.7|8
1630458080000|2021-09-01 01:01:20|145330.6|145200.6|145332.1|145202.1|145384.7|145202.1|145329.7|145149|6
1630458090000|2021-09-01 01:01:30|145328.6|145198.6|145332.9|145202.9|145371.4|145203.7|145321.5|145164.6|13
1630458100000|2021-09-01 01:01:40|145333|145203|145331|145201|145336|145206|145331|145201|13
1630458110000|2021-09-01 01:01:50|145330.7|145200.7|145331.9|145201.9|145337.6|145207.6|145330.7|145200.7|17
1630458120000|2021-09-01 01:02:00|145332.4|145202.4|145343|145213|145377.4|145213|145330.5|145176.3|12
1630458130000|2021-09-01 01:02:10|145340.6|145210.6|145341.1|145211.1|145341.1|145211.1|145338.1|145208.1|8
1630458140000|2021-09-01 01:02:20|145347.3|145217.3|145341.3|145211.3|145347.3|145217.3|145336.7|145206.7|8
1630458150000|2021-09-01 01:02:30|145338.9|145208.9|145342.8|145212.8|145345.7|145215.7|145331|145201|13
1630458160000|2021-09-01 01:02:40|145342.5|145212.5|145342.4|145212.4|145378.2|145219.2|145337.5|145178.2|13
1630458170000|2021-09-01 01:02:50|145344.6|145214.6|145339.3|145209.3|145344.6|145214.6|145339.3|145209.3|8
1630458180000|2021-09-01 01:03:00|145343.6|145213.6|145342.3|145212.3|145366.4|145215.3|145338.9|145165.6|12
1630458190000|2021-09-01 01:03:10|145334.3|145204.3|145340.9|145210.9|145341.8|145211.8|145333.9|145203.9|7
1630458200000|2021-09-01 01:03:20|145341.3|145211.3|145344.3|145214.3|145348.6|145218.6|145340|145210|11
1630458210000|2021-09-01 01:03:30|145344.2|145214.2|145350.3|145220.3|145350.5|145220.5|145341.1|145211.1|11
1630458220000|2021-09-01 01:03:40|145350.7|145220.7|145346.1|145216.1|145352.8|145222.8|145346.1|145216.1|9
1630458230000|2021-09-01 01:03:50|145351|145221|145345.4|145215.4|145351|145221|145344.7|145214.7|7
1630458240000|2021-09-01 01:04:00|145345.8|145215.8|145347.5|145217.5|145348.4|145218.4|145343.1|145213.1|5
1630458250000|2021-09-01 01:04:10|145345.8|145215.8|145350|145220|145350|145220|145344.5|145214.5|6
1630458260000|2021-09-01 01:04:20|145351|145221|145343.3|145213.3|145351|145221|145341|145211|12
1630458270000|2021-09-01 01:04:30|145343.1|145213.1|145343.2|145213.2|145353.5|145223.5|145342.3|145212.3|12
1630458280000|2021-09-01 01:04:40|145343.9|145213.9|145342.6|145212.6|145345|145215|145342.3|145212.3|9
1630458290000|2021-09-01 01:04:50|145343|145213|145344|145214|145346.4|145216.4|145343|145213|8
1630458300000|2021-09-01 01:05:00|145343.4|145213.4|145351.7|145221.7|145351.7|145221.7|145341.1|145211.1|5
1630458310000|2021-09-01 01:05:10|145342.6|145212.6|145343.5|145213.5|145344.9|145214.9|145341.2|145211.2|8
1630458320000|2021-09-01 01:05:20|145344.7|145214.7|145345.4|145215.4|145345.9|145215.9|145343.2|145213.2|7
1630458330000|2021-09-01 01:05:30|145348.3|145218.3|145349.4|145219.4|145351.1|145221.1|145346.1|145216.1|17
1630458340000|2021-09-01 01:05:40|145350.1|145220.1|145349|145219|145350.1|145220.1|145348.5|145218.5|15
1630458350000|2021-09-01 01:05:50|145348.1|145218.1|145387.3|145173.1|145388.5|145221.3|145348.1|145173.1|11
1630458360000|2021-09-01 01:06:00|145388.2|145180.2|145350.2|145220.2|145388.2|145220.4|145344.7|145180.2|10
1630458370000|2021-09-01 01:06:10|145348.8|145218.8|145348.3|145218.3|145384.6|145218.9|145345.5|145173.5|11
1630458380000|2021-09-01 01:06:20|145347.6|145217.6|145348.4|145218.4|145351|145221|145346.6|145216.6|13
1630458390000|2021-09-01 01:06:30|145350.5|145220.5|145350|145220|145350.5|145220.5|145343.1|145213.1|15
1630458400000|2021-09-01 01:06:40|145348.1|145218.1|145345.7|145215.7|145348.1|145218.1|145342.3|145212.3|13
1630458410000|2021-09-01 01:06:50|145344.3|145214.3|145352.5|145222.5|145352.7|145222.7|145343|145213|9
1630458420000|2021-09-01 01:07:00|145346.5|145216.5|145354.5|145224.5|145354.5|145224.5|145345.7|145215.7|8
1630458430000|2021-09-01 01:07:10|145353.2|145223.2|145358|145228|145358|145228|145353.2|145223.2|7
1630458440000|2021-09-01 01:07:20|145357.1|145227.1|145355.6|145225.6|145362.9|145232.9|145355.4|145225.4|9
1630458450000|2021-09-01 01:07:30|145355.4|145225.4|145361.7|145231.7|145389.2|145231.7|145354.9|145180.7|9
1630458460000|2021-09-01 01:07:40|145360.2|145230.2|145350.4|145220.4|145363.2|145233.2|145350.4|145220.4|10
1630458470000|2021-09-01 01:07:50|145349.2|145219.2|145349.6|145219.6|145349.6|145219.6|145349.2|145219.2|4
1630458480000|2021-09-01 01:08:00|145353.6|145223.6|145355.4|145225.4|145356.3|145226.3|145350.3|145220.3|9
1630458490000|2021-09-01 01:08:10|145358.9|145228.9|145388.4|145175.7|145388.4|145228.9|145355.1|145175.7|7
1630458500000|2021-09-01 01:08:20|145385.9|145175.8|145351.8|145221.8|145385.9|145223.7|145351.8|145175.8|7
1630458510000|2021-09-01 01:08:30|145351.6|145221.6|145356.5|145226.5|145356.7|145226.7|145351.6|145221.6|8
1630458520000|2021-09-01 01:08:40|145356.7|145226.7|145352|145222|145356.7|145226.7|145345.8|145215.8|9
1630458530000|2021-09-01 01:08:50|145351.5|145221.5|145348.5|145218.5|145358|145228|145348.5|145218.5|7
1630458540000|2021-09-01 01:09:00|145349.6|145219.6|145356.1|145226.1|145356.1|145226.1|145349.6|145219.6|4
1630458550000|2021-09-01 01:09:10|145359.3|145229.3|145355.1|145225.1|145359.3|145229.3|145353.5|145223.5|7
1630458560000|2021-09-01 01:09:20|145355.4|145225.4|145358.2|145228.2|145358.7|145228.7|145355.4|145225.4|7
1630458570000|2021-09-01 01:09:30|145358.8|145228.8|145360.4|145230.4|145361.6|145231.6|145356.4|145226.4|7
1630458580000|2021-09-01 01:09:40|145360.6|145230.6|145357.6|145227.6|145360.6|145230.6|145356.6|145226.6|5
1630458590000|2021-09-01 01:09:50|145357.4|145227.4|145356.7|145226.7|145362|145232|145356.7|145226.7|7
1630458600000|2021-09-01 01:10:00|145357.2|145227.2|145357.6|145227.6|145357.6|145227.6|145355.9|145225.9|8
1630458610000|2021-09-01 01:10:10|145357.2|145227.2|145359.9|145229.9|145363.4|145233.4|145357.1|145227.1|7
1630458620000|2021-09-01 01:10:20|145359|145229|145387.3|145182.9|145392.4|145236.4|145359|145178.5|10
1630458630000|2021-09-01 01:10:30|145388|145183.7|145357.3|145227.3|145388|145227.3|145352.2|145183.7|9
1630458640000|2021-09-01 01:10:40|145358.3|145228.3|145344.8|145214.8|145358.3|145228.3|145344.8|145214.8|9
1630458650000|2021-09-01 01:10:50|145345.3|145215.3|145355.1|145225.1|145355.1|145225.1|145343.1|145213.1|11
1630458660000|2021-09-01 01:11:00|145354.4|145224.4|145355.3|145225.3|145356.3|145226.3|145354.4|145224.4|5
1630458670000|2021-09-01 01:11:10|145357.2|145227.2|145343.1|145213.1|145376.7|145227.3|145343.1|145176.2|8
1630458680000|2021-09-01 01:11:20|145344.5|145214.5|145351.3|145221.3|145384.3|145222.6|145344.1|145174.6|8
1630458690000|2021-09-01 01:11:30|145355.9|145225.9|145354.2|145224.2|145355.9|145225.9|145349.9|145219.9|17
1630458700000|2021-09-01 01:11:40|145353|145223|145351.9|145221.9|145355.4|145225.4|145350.6|145220.6|16
1630458710000|2021-09-01 01:11:50|145349.4|145219.4|145355.6|145225.6|145357|145227|145349.4|145219.4|18
1630458720000|2021-09-01 01:12:00|145355|145225|145363.1|145233.1|145363.1|145233.1|145347|145217|22
1630458730000|2021-09-01 01:12:10|145357.1|145227.1|145355.3|145225.3|145361.2|145231.2|145355.2|145225.2|13
1630458740000|2021-09-01 01:12:20|145356.2|145226.2|145357.5|145227.5|145360.8|145230.8|145354.2|145224.2|9
1630458750000|2021-09-01 01:12:30|145359.5|145229.5|145363.1|145233.1|145363.1|145233.1|145355.3|145225.3|13
1630458760000|2021-09-01 01:12:40|145362.3|145232.3|145359.2|145229.2|145366|145236|145353.1|145223.1|16
1630458770000|2021-09-01 01:12:50|145358.9|145228.9|145361.1|145231.1|145361.8|145231.8|145353.3|145223.3|12
1630458780000|2021-09-01 01:13:00|145361.8|145231.8|145363|145233|145364.2|145234.2|145356.7|145226.7|14
1630458790000|2021-09-01 01:13:10|145361.1|145231.1|145359.7|145229.7|145361.4|145231.4|145352.7|145222.7|7
1630458800000|2021-09-01 01:13:20|145357|145227|145356.5|145226.5|145357.6|145227.6|145354.2|145224.2|14
1630458810000|2021-09-01 01:13:30|145358.8|145228.8|145362.3|145232.3|145363.1|145233.1|145354.3|145224.3|21
1630458820000|2021-09-01 01:13:40|145360.4|145230.4|145359|145229|145360.9|145230.9|145349.3|145219.3|15
1630458830000|2021-09-01 01:13:50|145359.1|145229.1|145355.6|145225.6|145360.4|145230.4|145351.7|145221.7|12
1630458840000|2021-09-01 01:14:00|145356.3|145226.3|145358.1|145228.1|145361.5|145231.5|145356.3|145226.3|19
1630458850000|2021-09-01 01:14:10|145358|145228|145357.3|145227.3|145360|145230|145357.3|145227.3|9
1630458860000|2021-09-01 01:14:20|145357.9|145227.9|145358.7|145228.7|145361.7|145231.7|145357.9|145227.9|13
1630458870000|2021-09-01 01:14:30|145357.7|145227.7|145356.1|145226.1|145360.9|145230.9|145353.5|145223.5|17
1630458880000|2021-09-01 01:14:40|145356.8|145226.8|145356|145226|145359.1|145229.1|145350.8|145220.8|21
1630458890000|2021-09-01 01:14:50|145357.6|145227.6|145359.1|145229.1|145359.1|145229.1|145356|145226|11
1630458900000|2021-09-01 01:15:00|145359.3|145229.3|145357|145227|145363.2|145233.2|145356.3|145226.3|13
1630458910000|2021-09-01 01:15:10|145358.4|145228.4|145354.3|145224.3|145359.8|145229.8|145354.3|145224.3|15
1630458920000|2021-09-01 01:15:20|145356.9|145226.9|145354|145224|145359.6|145229.6|145352.9|145222.9|14
1630458930000|2021-09-01 01:15:30|145354.7|145224.7|145351.8|145221.8|145355.5|145225.5|145351.8|145221.8|6
1630458940000|2021-09-01 01:15:40|145353.4|145223.4|145354.7|145224.7|145356.4|145226.4|145353.4|145223.4|10
1630458950000|2021-09-01 01:15:50|145354.2|145224.2|145356.8|145226.8|145360.1|145230.1|145354.2|145224.2|11
1630458960000|2021-09-01 01:16:00|145355.6|145225.6|145357.9|145227.9|145358.1|145228.1|145355.6|145225.6|10
1630458970000|2021-09-01 01:16:10|145360|145230|145338.4|145208.4|145379.1|145230|145335.9|145168|20
1630458980000|2021-09-01 01:16:20|145339.7|145209.7|145336.6|145206.6|145341.5|145211.5|145335.2|145205.2|20
1630458990000|2021-09-01 01:16:30|145336.3|145206.3|145330.2|145200.2|145337.1|145207.1|145329.5|145199.5|24
1630459000000|2021-09-01 01:16:40|145331.5|145201.5|145330|145200|145333.6|145203.6|145329.8|145199.8|24
1630459010000|2021-09-01 01:16:50|145329.6|145199.6|145327.6|145197.6|145329.7|145199.7|145327.1|145197.1|16
1630459020000|2021-09-01 01:17:00|145328.2|145198.2|145332.3|145202.3|145332.7|145202.7|145327.3|145197.3|16
1630459030000|2021-09-01 01:17:10|145333|145203|145331.6|145201.6|145368.8|145203|145330.3|145161.9|19
1630459040000|2021-09-01 01:17:20|145332.2|145202.2|145368|145163.8|145369.1|145202.2|145330.6|145162.5|17
1630459050000|2021-09-01 01:17:30|145331.4|145201.4|145322.6|145192.6|145368.4|145201.5|145320.6|145161.5|24
1630459060000|2021-09-01 01:17:40|145322.3|145192.3|145328.2|145198.2|145329.6|145199.6|145321.8|145191.8|16
1630459070000|2021-09-01 01:17:50|145325.4|145195.4|145319.5|145189.5|145328|145198|145319.5|145189.5|12
1630459080000|2021-09-01 01:18:00|145321.3|145191.3|145328.3|145198.3|145359|145198.3|145319|145152.6|18
1630459090000|2021-09-01 01:18:10|145367.2|145166.5|145375.2|145163.9|145375.6|145204|145329|145162.5|13
1630459100000|2021-09-01 01:18:20|145374.3|145164.5|145375.4|145164.2|145380.4|145169.7|145371.2|145160|10
1630459110000|2021-09-01 01:18:30|145373.4|145164.7|145371.5|145168|145378.6|145170.8|145371|145163.3|12
1630459120000|2021-09-01 01:18:40|145372.1|145167.6|145362.7|145155.7|145372.1|145200.9|145326.2|145155.7|14
1630459130000|2021-09-01 01:18:50|145361.5|145159.2|145327.4|145197.4|145362.4|145200.1|145326.2|145158.7|12
1630459140000|2021-09-01 01:19:00|145361.2|145156.8|145326.7|145196.7|145382.8|145200.6|145322.8|145153.1|19
1630459150000|2021-09-01 01:19:10|145340.9|145210.9|145393.5|145147.1|145393.5|145210.9|145336.3|145147.1|9
1630459160000|2021-09-01 01:19:20|145384|145159.2|145378.3|145160.5|145384.4|145165.2|145369.2|145152.9|9
1630459170000|2021-09-01 01:19:30|145373.4|145165.1|145371.7|145165.8|145377.5|145172.4|145371.7|145165.1|11
1630459180000|2021-09-01 01:19:40|145373.1|145163.3|145339.7|145209.7|145379.7|145222.6|145337.4|145163.3|16
1630459190000|2021-09-01 01:19:50|145339.6|145209.6|145337.3|145207.3|145372.9|145211.2|145336.1|145170.3|27
1630459200000|2021-09-01 01:20:00|145336.9|145206.9|145334.9|145204.9|145337.2|145207.2|145334.8|145204.8|16
1630459210000|2021-09-01 01:20:10|145334.2|145204.2|145339.8|145209.8|145383.9|145209.8|145329.7|145162.8|15
1630459220000|2021-09-01 01:20:20|145374.9|145173.1|145339.7|145209.7|145375.8|145209.7|145337.9|145171.8|14
1630459230000|2021-09-01 01:20:30|145339.8|145209.8|145374.3|145172.1|145375|145213.2|145337.7|145172.1|10
1630459240000|2021-09-01 01:20:40|145374.2|145173.2|145338.9|145208.9|145374.2|145208.9|145336.3|145168.7|13
1630459250000|2021-09-01 01:20:50|145338.6|145208.6|145335.9|145205.9|145338.6|145208.6|145335.6|145205.6|12
1630459260000|2021-09-01 01:21:00|145335.3|145205.3|145333.3|145203.3|145376.7|145205.9|145333.1|145171.8|14
1630459270000|2021-09-01 01:21:10|145334.1|145204.1|145339|145209|145371.8|145209.6|145334.1|145171.4|12
1630459280000|2021-09-01 01:21:20|145338.9|145208.9|145337|145207|145373.6|145208.9|145335.1|145168.4|6
1630459290000|2021-09-01 01:21:30|145376.4|145162.4|145340.1|145210.1|145376.4|145210.1|145337.4|145162.4|9
1630459300000|2021-09-01 01:21:40|145339.8|145209.8|145332.1|145202.1|145339.8|145209.8|145332.1|145202.1|5
1630459310000|2021-09-01 01:21:50|145344.7|145214.7|145337.1|145207.1|145344.7|145214.7|145336.1|145206.1|9
1630459320000|2021-09-01 01:22:00|145373.6|145172|145340.2|145210.2|145373.6|145212|145335.5|145169.4|7
1630459330000|2021-09-01 01:22:10|145339.1|145209.1|145341.3|145211.3|145379|145212.3|145338.7|145161.9|11
1630459340000|2021-09-01 01:22:20|145377.8|145174.7|145338.7|145208.7|145387.2|145212.6|145335.2|145152.8|26
1630459350000|2021-09-01 01:22:30|145338.6|145208.6|145337.7|145207.7|145375.5|145212.7|145337.4|145174.1|17
1630459360000|2021-09-01 01:22:40|145340.7|145210.7|145337.8|145207.8|145371.6|145210.7|145336.1|145167.6|13
1630459370000|2021-09-01 01:22:50|145337.6|145207.6|145331.2|145201.2|145337.6|145207.6|145325.7|145195.7|18
1630459380000|2021-09-01 01:23:00|145369.7|145169|145339.7|145209.7|145369.7|145210|145335|145169|13
1630459390000|2021-09-01 01:23:10|145337.5|145207.5|145338.7|145208.7|145338.7|145208.7|145334.9|145204.9|10
1630459400000|2021-09-01 01:23:20|145338.6|145208.6|145336.6|145206.6|145338.9|145208.9|145335.7|145205.7|8
1630459410000|2021-09-01 01:23:30|145335.8|145205.8|145336.1|145206.1|145349|145219|145335.8|145205.8|7
1630459420000|2021-09-01 01:23:40|145332.5|145202.5|145332|145202|145340.1|145210.1|145332|145202|12
1630459430000|2021-09-01 01:23:50|145335|145205|145336.2|145206.2|145341.1|145211.1|145334.6|145204.6|12
1630459440000|2021-09-01 01:24:00|145335.9|145205.9|145337.1|145207.1|145338.9|145208.9|145334.9|145204.9|11
1630459450000|2021-09-01 01:24:10|145336.4|145206.4|145337.3|145207.3|145337.5|145207.5|145335.7|145205.7|9
1630459460000|2021-09-01 01:24:20|145338|145208|145337.7|145207.7|145340.7|145210.7|145336.3|145206.3|12
1630459470000|2021-09-01 01:24:30|145368.6|145160.7|145335.9|145205.9|145368.6|145208.9|145330.8|145160.7|13
1630459480000|2021-09-01 01:24:40|145340.6|145210.6|145338.2|145208.2|145340.6|145210.6|145337.8|145207.8|11
1630459490000|2021-09-01 01:24:50|145336.8|145206.8|145337.4|145207.4|145338|145208|145332.9|145202.9|9
1630459500000|2021-09-01 01:25:00|145337|145207|145336.4|145206.4|145337.3|145207.3|145335|145205|15
1630459510000|2021-09-01 01:25:10|145336.3|145206.3|145337.3|145207.3|145368.2|145210.6|145332.4|145165.5|15
1630459520000|2021-09-01 01:25:20|145332.4|145202.4|145334.8|145204.8|145367.7|145213.5|145331.3|145166.8|13
1630459530000|2021-09-01 01:25:30|145331.5|145201.5|145359.2|145229.2|145363.4|145233.4|145330.8|145200.8|24
1630459540000|2021-09-01 01:25:40|145359.4|145229.4|145356.4|145226.4|145360.1|145230.1|145355.7|145225.7|19
1630459550000|2021-09-01 01:25:50|145356.6|145226.6|145356.2|145226.2|145360.4|145230.4|145354.6|145224.6|14
1630459560000|2021-09-01 01:26:00|145355.9|145225.9|145354.1|145224.1|145357.1|145227.1|145352|145222|18
1630459570000|2021-09-01 01:26:10|145355.3|145225.3|145356.8|145226.8|145357.4|145227.4|145350.1|145220.1|12
1630459580000|2021-09-01 01:26:20|145349.2|145219.2|145348.1|145218.1|145353.6|145223.6|145348.1|145218.1|8
1630459590000|2021-09-01 01:26:30|145357.1|145227.1|145351.6|145221.6|145358.5|145228.5|145349.2|145219.2|12
1630459600000|2021-09-01 01:26:40|145358.3|145228.3|145348.5|145218.5|145358.3|145228.3|145348.5|145218.5|15
1630459610000|2021-09-01 01:26:50|145349|145219|145351.4|145221.4|145351.4|145221.4|145345.9|145215.9|10
1630459620000|2021-09-01 01:27:00|145351.9|145221.9|145348.5|145218.5|145354.1|145224.1|145336.5|145206.5|8
1630459630000|2021-09-01 01:27:10|145341.1|145211.1|145377.9|145159.1|145377.9|145229.3|145341.1|145159.1|7
1630459640000|2021-09-01 01:27:20|145336.5|145206.5|145343.6|145213.6|145355.1|145225.1|145336.5|145206.5|11
1630459650000|2021-09-01 01:27:30|145340|145210|145346.3|145216.3|145348.5|145218.5|145340|145210|10
1630459660000|2021-09-01 01:27:40|145348.1|145218.1|145346.8|145216.8|145349.1|145219.1|145346.8|145216.8|11
1630459670000|2021-09-01 01:27:50|145348.9|145218.9|145345.4|145215.4|145349.4|145219.4|145341.1|145211.1|8
1630459680000|2021-09-01 01:28:00|145346|145216|145346.6|145216.6|145351.9|145221.9|145346|145216|11
1630459690000|2021-09-01 01:28:10|145346.3|145216.3|145344.2|145214.2|145348.6|145218.6|145341.5|145211.5|10
1630459700000|2021-09-01 01:28:20|145342.9|145212.9|145351.2|145221.2|145351.8|145221.8|145342.9|145212.9|16
1630459710000|2021-09-01 01:28:30|145345.4|145215.4|145345.5|145215.5|145345.5|145215.5|145339.7|145209.7|9
1630459720000|2021-09-01 01:28:40|145343.1|145213.1|145347|145217|145349|145219|145342.1|145212.1|16
1630459730000|2021-09-01 01:28:50|145347.1|145217.1|145346.3|145216.3|145353.4|145223.4|145344|145214|8
1630459740000|2021-09-01 01:29:00|145345.2|145215.2|145344.9|145214.9|145352.7|145222.7|145343.5|145213.5|12
1630459750000|2021-09-01 01:29:10|145348.3|145218.3|145348.2|145218.2|145356.4|145226.4|145344.1|145214.1|8
1630459760000|2021-09-01 01:29:20|145349.4|145219.4|145262|145132|145349.4|145219.4|145235.6|145061.2|30
1630459770000|2021-09-01 01:29:30|145303.9|145088|145310|145082.4|145313.8|145093.3|145300.2|145079.7|21
1630459780000|2021-09-01 01:29:40|145314.7|145077.8|145319.6|145088.4|145319.6|145093.9|145311.7|145077.8|14
1630459790000|2021-09-01 01:29:50|145320.4|145087.5|145330.7|145116.3|145340.6|145116.3|145319.4|145087.5|22
1630459800000|2021-09-01 01:30:00|145336.8|145111.2|145332.5|145103.2|145336.8|145119.9|145327|145100.9|25
1630459810000|2021-09-01 01:30:10|145332.8|145103.5|145340.5|145125.6|145341.6|145126.3|145327.2|145103.5|17
1630459820000|2021-09-01 01:30:20|145338.3|145117.7|145321.5|145106.1|145338.7|145156.8|145286.8|145103.9|19
1630459830000|2021-09-01 01:30:30|145316.8|145110.9|145313.6|145092.9|145316.8|145110.9|145304.5|145081.1|29
1630459840000|2021-09-01 01:30:40|145313.3|145092.6|145314.9|145105.3|145319.3|145143.6|145273.6|145092.6|24
1630459850000|2021-09-01 01:30:50|145316.3|145106.6|145315.6|145095.3|145318.5|145107.9|145310.5|145088|20
1630459860000|2021-09-01 01:31:00|145315.7|145091.4|145314.2|145097.8|145318.1|145099|145311.9|145091.3|18
1630459870000|2021-09-01 01:31:10|145313|145096.3|145302|145083|145319.3|145097.1|145302|145083|7
1630459880000|2021-09-01 01:31:20|145307.7|145096.3|145329.6|145090|145349|145100|145306.9|145061|15
1630459890000|2021-09-01 01:31:30|145326.8|145094.1|145352.7|145118.1|145357.4|145120.7|145311.8|145080.4|26
1630459900000|2021-09-01 01:31:40|145351.2|145118.8|145343.9|145138.4|145368|145141.6|145343.9|145118.8|14
1630459910000|2021-09-01 01:31:50|145344.9|145141|145360.7|145111.3|145363.3|145141|145343.2|145105.6|9
1630459920000|2021-09-01 01:32:00|145359.8|145112.2|145357.8|145117.3|145362|145117.3|145354.9|145104.6|12
1630459930000|2021-09-01 01:32:10|145354.5|145121.3|145361.1|145118.2|145365.1|145123.7|145352.6|145104.5|11
1630459940000|2021-09-01 01:32:20|145360.2|145120.5|145349.8|145120.4|145361.7|145131.8|145349.8|145111.5|12
1630459950000|2021-09-01 01:32:30|145351.8|145124.1|145367|145115.8|145371.4|145125.8|145351.8|145099|19
1630459960000|2021-09-01 01:32:40|145368.5|145109.9|145352.7|145121.8|145374|145129.4|145342.7|145103.3|13
1630459970000|2021-09-01 01:32:50|145352.5|145122.1|145363.6|145143.6|145364.2|145144.2|145352.3|145116.4|17
1630459980000|2021-09-01 01:33:00|145367.9|145149.4|145382.5|145252.5|145410.7|145252.5|145367.5|145148.6|39
1630459990000|2021-09-01 01:33:10|145388.1|145258.1|145371.3|145241.3|145393.3|145263.3|145369.7|145239.7|40
1630460000000|2021-09-01 01:33:20|145389.5|145259.5|145389.1|145259.1|145404.5|145274.5|145378.9|145248.9|35
1630460010000|2021-09-01 01:33:30|145386.6|145256.6|145382.4|145252.4|145398.9|145268.9|145369.9|145239.9|32
1630460020000|2021-09-01 01:33:40|145385.2|145255.2|145387.6|145257.6|145396.6|145266.6|145369.5|145239.5|34
1630460030000|2021-09-01 01:33:50|145377.2|145247.2|145383|145253|145389.3|145259.3|145367|145237|36
1630460040000|2021-09-01 01:34:00|145380.6|145250.6|145390.3|145260.3|145406.1|145276.1|145376.5|145246.5|31
1630460050000|2021-09-01 01:34:10|145380.2|145250.2|145388.8|145258.8|145399.9|145269.9|145379.1|145249.1|38
1630460060000|2021-09-01 01:34:20|145386|145256|145380.7|145250.7|145404.3|145274.3|145377.3|145247.3|37
1630460070000|2021-09-01 01:34:30|145380.9|145250.9|145382.9|145252.9|145394.6|145264.6|145375.9|145245.9|38
1630460080000|2021-09-01 01:34:40|145381.6|145251.6|145392.4|145262.4|145392.4|145262.4|145378.8|145248.8|16
1630460090000|2021-09-01 01:34:50|145393.5|145263.5|145405.8|145275.8|145421.4|145291.4|145391.7|145261.7|32
1630460100000|2021-09-01 01:35:00|145406.9|145276.9|145392|145262|145417.9|145287.9|145392|145262|38
1630460110000|2021-09-01 01:35:10|145392.4|145262.4|145387.8|145257.8|145406.5|145276.5|145386.6|145256.6|30
1630460120000|2021-09-01 01:35:20|145387.2|145257.2|145389.1|145259.1|145401.6|145271.6|145387.2|145257.2|33
1630460130000|2021-09-01 01:35:30|145388.8|145258.8|145388.3|145258.3|145398.9|145268.9|145384.4|145254.4|26
1630460140000|2021-09-01 01:35:40|145388.6|145258.6|145390.3|145260.3|145397.3|145267.3|145388.1|145258.1|28
1630460150000|2021-09-01 01:35:50|145390|145260|145389.3|145259.3|145390|145260|145387.5|145257.5|17
1630460160000|2021-09-01 01:36:00|145386.6|145256.6|145395.6|145265.6|145401.1|145271.1|145386.1|145256.1|33
1630460170000|2021-09-01 01:36:10|145397|145267|145387.6|145257.6|145403.6|145273.6|145378.3|145248.3|38
1630460180000|2021-09-01 01:36:20|145399.2|145269.2|145386.9|145256.9|145416.9|145286.9|145383.6|145253.6|33
1630460190000|2021-09-01 01:36:30|145401.1|145271.1|145387.1|145257.1|145415|145285|145375.3|145245.3|32
1630460200000|2021-09-01 01:36:40|145386|145256|145375.6|145245.6|145408.3|145278.3|145371.6|145241.6|33
1630460210000|2021-09-01 01:36:50|145376.2|145246.2|145387.6|145257.6|145397.9|145267.9|145371.8|145241.8|35
1630460220000|2021-09-01 01:37:00|145391.4|145261.4|145390.4|145260.4|145400.4|145270.4|145372.8|145242.8|31
1630460230000|2021-09-01 01:37:10|145386|145256|145382.6|145252.6|145416|145286|145380.3|145250.3|35
1630460240000|2021-09-01 01:37:20|145382.8|145252.8|145384.5|145254.5|145401.6|145271.6|145369.7|145239.7|35
1630460250000|2021-09-01 01:37:30|145393.2|145263.2|145379.8|145249.8|145397.5|145267.5|145379.6|145249.6|35
1630460260000|2021-09-01 01:37:40|145380.3|145250.3|145390.6|145260.6|145409|145279|145380.3|145250.3|26
1630460270000|2021-09-01 01:37:50|145391|145261|145387.6|145257.6|145409.1|145279.1|145378.2|145248.2|37
1630460280000|2021-09-01 01:38:00|145390.5|145260.5|145400.6|145270.6|145410.6|145280.6|145381.3|145251.3|29
1630460290000|2021-09-01 01:38:10|145399.4|145269.4|145388.9|145258.9|145419.8|145289.8|145374.8|145244.8|33
1630460300000|2021-09-01 01:38:20|145392.3|145262.3|145365.9|145235.9|145407.1|145277.1|145365.9|145235.9|30
1630460310000|2021-09-01 01:38:30|145368.2|145238.2|145386.8|145256.8|145407.8|145277.8|145367.8|145237.8|32
1630460320000|2021-09-01 01:38:40|145386.5|145256.5|145407.8|145277.8|145418.3|145288.3|145367.3|145237.3|35
1630460330000|2021-09-01 01:38:50|145393.3|145263.3|145395.6|145265.6|145421.3|145291.3|145384.7|145254.7|34
1630460340000|2021-09-01 01:39:00|145397.3|145267.3|145408.4|145278.4|145415.6|145285.6|145390.4|145260.4|34
1630460350000|2021-09-01 01:39:10|145412.1|145282.1|145412|145282|145416.4|145286.4|145373.4|145243.4|29
1630460360000|2021-09-01 01:39:20|145417.3|145287.3|145385.7|145255.7|145419.7|145289.7|145381.3|145251.3|25
1630460370000|2021-09-01 01:39:30|145386.1|145256.1|145419.7|145289.7|145421.2|145291.2|145384.7|145254.7|25
1630460380000|2021-09-01 01:39:40|145419.9|145289.9|145389.7|145259.7|145423.4|145293.4|145388.3|145258.3|20
1630460390000|2021-09-01 01:39:50|145392.3|145262.3|145393.2|145263.2|145405.5|145275.5|145392.3|145262.3|31
1630460400000|2021-09-01 01:40:00|145393.9|145263.9|145394.4|145264.4|145410.1|145280.1|145391.4|145261.4|22
1630460410000|2021-09-01 01:40:10|145394.2|145264.2|145397.9|145267.9|145412.9|145282.9|145391.1|145261.1|29
1630460420000|2021-09-01 01:40:20|145398.6|145268.6|145399.9|145269.9|145412.5|145282.5|145394|145264|30
1630460430000|2021-09-01 01:40:30|145402.1|145272.1|145398.8|145268.8|145405.9|145275.9|145390.7|145260.7|31
1630460440000|2021-09-01 01:40:40|145403.6|145273.6|145398.6|145268.6|145403.6|145273.6|145395.9|145265.9|16
1630460450000|2021-09-01 01:40:50|145398.3|145268.3|145400.6|145270.6|145404|145274|145396.1|145266.1|28
1630460460000|2021-09-01 01:41:00|145399.6|145269.6|145395.9|145265.9|145409.7|145279.7|145395.9|145265.9|21
1630460470000|2021-09-01 01:41:10|145396.9|145266.9|145389.3|145259.3|145403.3|145273.3|145389.3|145259.3|20
1630460480000|2021-09-01 01:41:20|145389.8|145259.8|145389.4|145259.4|145391.3|145261.3|145388.1|145258.1|9
1630460490000|2021-09-01 01:41:30|145390.7|145260.7|145390.7|145260.7|145392.9|145262.9|145390.4|145260.4|14
1630460500000|2021-09-01 01:41:40|145390.6|145260.6|145389|145259|145391|145261|145388.2|145258.2|11
1630460510000|2021-09-01 01:41:50|145390.4|145260.4|145388.4|145258.4|145393.5|145263.5|145388.4|145258.4|13
1630460520000|2021-09-01 01:42:00|145390|145260|145396.6|145266.6|145397.6|145267.6|145389.8|145259.8|26
1630460530000|2021-09-01 01:42:10|145395.2|145265.2|145400.3|145270.3|145401.9|145271.9|145395|145265|19
1630460540000|2021-09-01 01:42:20|145402.8|145272.8|145395.4|145265.4|145402.8|145272.8|145387.9|145257.9|12
1630460550000|2021-09-01 01:42:30|145393.3|145263.3|145397.2|145267.2|145404.3|145274.3|145393.3|145263.3|15
1630460560000|2021-09-01 01:42:40|145398.3|145268.3|145402.2|145272.2|145409.6|145279.6|145395.4|145265.4|26
1630460570000|2021-09-01 01:42:50|145402.4|145272.4|145411.6|145281.6|145411.6|145281.6|145396|145266|23
1630460580000|2021-09-01 01:43:00|145403.2|145273.2|145399.7|145269.7|145407.4|145277.4|145397.9|145267.9|27
1630460590000|2021-09-01 01:43:10|145399.6|145269.6|145393|145263|145407.8|145277.8|145392.2|145262.2|16
1630460600000|2021-09-01 01:43:20|145392.8|145262.8|145397.9|145267.9|145408.5|145278.5|145392.8|145262.8|33
1630460610000|2021-09-01 01:43:30|145394.8|145264.8|145394.6|145264.6|145415.6|145285.6|145385.2|145255.2|21
1630460620000|2021-09-01 01:43:40|145408.6|145278.6|145397|145267|145408.6|145278.6|145395.3|145265.3|14
1630460630000|2021-09-01 01:43:50|145397.3|145267.3|145414.3|145284.3|145414.3|145284.3|145396.8|145266.8|17
1630460640000|2021-09-01 01:44:00|145416.8|145286.8|145397.8|145267.8|145418.3|145288.3|145394.8|145264.8|23
1630460650000|2021-09-01 01:44:10|145398.3|145268.3|145417.1|145287.1|145417.1|145287.1|145392|145262|21
1630460660000|2021-09-01 01:44:20|145418.1|145288.1|145400.5|145270.5|145419.2|145289.2|145397.1|145267.1|20
1630460670000|2021-09-01 01:44:30|145405.6|145275.6|145423.2|145293.2|145425.8|145295.8|145397.1|145267.1|31
1630460680000|2021-09-01 01:44:40|145420.8|145290.8|145404.2|145274.2|145432.8|145302.8|145395.6|145265.6|35
1630460690000|2021-09-01 01:44:50|145400|145270|145400.9|145270.9|145419.6|145289.6|145395.9|145265.9|30
1630460700000|2021-09-01 01:45:00|145400.5|145270.5|145358.6|145228.6|145432.3|145302.3|145358.3|145228.3|37
1630460710000|2021-09-01 01:45:10|145353.7|145223.7|145357.9|145227.9|145375.7|145245.7|145342.4|145212.4|25
1630460720000|2021-09-01 01:45:20|145358.8|145228.8|145360.9|145230.9|145363.4|145233.4|145353.9|145223.9|18
1630460730000|2021-09-01 01:45:30|145359.9|145229.9|145388.3|145187.3|145415.8|145231.2|145348.6|145175.2|22
1630460740000|2021-09-01 01:45:40|145355.3|145225.3|145387.9|145185.6|145395.8|145225.3|145353.7|145177.8|18
1630460750000|2021-09-01 01:45:50|145394.3|145183.7|145401.3|145199.1|145405.9|145235.8|145365.8|145180.6|16
1630460760000|2021-09-01 01:46:00|145400.6|145194.8|145357|145227|145401.5|145227.5|145356.5|145182.2|26
1630460770000|2021-09-01 01:46:10|145389.8|145183.3|145400.1|145200.1|145400.1|145235.7|145352.6|145177.6|9
1630460780000|2021-09-01 01:46:20|145361.9|145231.9|145368.2|145154|145396.7|145232|145361.9|145145.5|23
1630460790000|2021-09-01 01:46:30|145364.6|145148.8|145390.5|145183|145390.5|145200.8|145327.2|145148.8|14
1630460800000|2021-09-01 01:46:40|145390.1|145184.4|145385.7|145175.1|145391.5|145225.5|145350|145173.7|28
1630460810000|2021-09-01 01:46:50|145387.6|145174.1|145397.1|145185.9|145397.1|145185.9|145387|145169.7|24
1630460820000|2021-09-01 01:47:00|145404.2|145176.2|145398.2|145175.2|145404.2|145218.1|145340|145157.5|13
1630460830000|2021-09-01 01:47:10|145395.6|145176.8|145387|145158|145395.6|145178.5|145382.5|145158|14
1630460840000|2021-09-01 01:47:20|145386.7|145158.1|145390.2|145169.6|145393.8|145169.6|145384|145158.1|13
1630460850000|2021-09-01 01:47:30|145386.6|145160.9|145395.8|145172.2|145403.8|145178|145386.6|145159.2|12
1630460860000|2021-09-01 01:47:40|145396.1|145171.9|145375.8|145165.4|145398.3|145173.8|145375.8|145157.8|13
1630460870000|2021-09-01 01:47:50|145375.5|145166.8|145402.6|145177.1|145402.6|145211.7|145341.7|145160|11
1630460880000|2021-09-01 01:48:00|145402.5|145173.7|145392.6|145160.3|145402.5|145173.7|145390.3|145158.7|16
1630460890000|2021-09-01 01:48:10|145393.2|145160|145397.1|145166.3|145401.4|145167.9|145384.5|145151.8|18
1630460900000|2021-09-01 01:48:20|145400|145169.1|145388.2|145158.9|145400.6|145169.1|145388.2|145158|8
1630460910000|2021-09-01 01:48:30|145379.5|145162.9|145353.6|145223.6|145387.8|145223.7|145346|145162.9|12
1630460920000|2021-09-01 01:48:40|145351.9|145221.9|145347.4|145217.4|145354.9|145224.9|145344.4|145214.4|12
1630460930000|2021-09-01 01:48:50|145347.9|145217.9|145344.8|145214.8|145352.5|145222.5|145344.8|145214.8|10
1630460940000|2021-09-01 01:49:00|145379.6|145167.9|145390.6|145164.3|145393.9|145167.9|145379.6|145161.7|9
1630460950000|2021-09-01 01:49:10|145390.7|145164|145390.8|145163|145393.2|145167.6|145386.3|145157.2|8
1630460960000|2021-09-01 01:49:20|145387.5|145163.7|145393.3|145175.8|145399.5|145177.9|145383.5|145158.5|8
1630460970000|2021-09-01 01:49:30|145393|145170|145347|145217|145393.7|145220.7|145347|145163.7|14
1630460980000|2021-09-01 01:49:40|145348.6|145218.6|145380.4|145156.4|145380.4|145219.9|145344.5|145156.4|10
1630460990000|2021-09-01 01:49:50|145380.3|145161.8|145373.7|145160.2|145380.3|145165.7|145373.2|145155.2|9
1630461000000|2021-09-01 01:50:00|145372|145152.6|145393.4|145169.5|145409.3|145191.7|145372|145148.8|25
1630461010000|2021-09-01 01:50:10|145393.3|145169.7|145396.5|145179.6|145402|145184|145390.4|145168.7|19
1630461020000|2021-09-01 01:50:20|145398.4|145185.8|145398.2|145191.4|145398.9|145192|145394.7|145179.4|15
1630461030000|2021-09-01 01:50:30|145398.5|145191.8|145388.5|145183.5|145398.5|145191.8|145385.9|145168|23
1630461040000|2021-09-01 01:50:40|145388.8|145179|145384.1|145183.4|145394.9|145189.8|145382.5|145178.6|14
1630461050000|2021-09-01 01:50:50|145354.9|145224.9|145378.7|145163.4|145390.1|145224.9|145354.9|145160|14
1630461060000|2021-09-01 01:51:00|145390.4|145170.5|145386.9|145173.4|145396.5|145183.1|145381.9|145165.1|11
1630461070000|2021-09-01 01:51:10|145385.3|145172.7|145385.9|145170.6|145386.6|145172.7|145380.3|145165.5|8
1630461080000|2021-09-01 01:51:20|145387.1|145168.6|145373.6|145166.1|145387.1|145168.6|145372.1|145161.6|8
1630461090000|2021-09-01 01:51:30|145373.8|145166.6|145382.3|145164.4|145388.2|145169.8|145371.9|145163.7|13
1630461100000|2021-09-01 01:51:40|145380.6|145163.9|145397.7|145191.6|145400.6|145197.3|145378.3|145157.3|19
1630461110000|2021-09-01 01:51:50|145398.2|145187.2|145391.2|145187.1|145403|145198.9|145390.2|145186.5|18
1630461120000|2021-09-01 01:52:00|145361.1|145231.1|145390.8|145183.7|145394.5|145231.1|145355.3|145183.7|15
1630461130000|2021-09-01 01:52:10|145390.5|145183.3|145355.6|145225.6|145393.2|145230.8|145355.6|145183.3|8
1630461140000|2021-09-01 01:52:20|145349|145219|145354.4|145224.4|145384.9|145225.1|145347.7|145183.9|11
1630461150000|2021-09-01 01:52:30|145352.8|145222.8|145356.3|145226.3|145385.9|145227.6|145342.3|145184.1|15
1630461160000|2021-09-01 01:52:40|145356|145226|145348.3|145218.3|145357.2|145227.2|145348.3|145218.3|15
1630461170000|2021-09-01 01:52:50|145349.4|145219.4|145348.7|145218.7|145350.5|145220.5|145345.6|145215.6|11
1630461180000|2021-09-01 01:53:00|145345.8|145215.8|145351.6|145221.6|145352.7|145222.7|145345.6|145215.6|6
1630461190000|2021-09-01 01:53:10|145351|145221|145382.1|145176.4|145382.1|145223.8|145334.4|145176.4|7
1630461200000|2021-09-01 01:53:20|145382.6|145178.8|145348.9|145218.9|145382.6|145227.9|145344.9|145178.8|6
1630461210000|2021-09-01 01:53:30|145349.8|145219.8|145342.8|145212.8|145381|145219.9|145342.8|145180.3|9
1630461220000|2021-09-01 01:53:40|145342.1|145212.1|145354.5|145224.5|145355.6|145225.6|145342.1|145212.1|11
1630461230000|2021-09-01 01:53:50|145354.1|145224.1|145441.6|145311.6|145445.5|145315.5|145352|145222|26
1630461240000|2021-09-01 01:54:00|145438.4|145308.4|145365.9|145235.9|145438.4|145308.4|145362.6|145194.9|24
1630461250000|2021-09-01 01:54:10|145364.4|145234.4|145346.3|145216.3|145412|145238.5|145343.8|145174.3|19
1630461260000|2021-09-01 01:54:20|145346.4|145216.4|145343|145213|145346.8|145216.8|145339.5|145209.5|13
1630461270000|2021-09-01 01:54:30|145342.7|145212.7|145410.5|145205.6|145410.5|145218.7|145342.7|145180.1|18
1630461280000|2021-09-01 01:54:40|145411.3|145206.4|145370.9|145240.9|145420.7|145243.8|145369.4|145203.5|16
1630461290000|2021-09-01 01:54:50|145368.5|145238.5|145408.1|145201.8|145408.1|145239.9|145361.7|145196.2|23
1630461300000|2021-09-01 01:55:00|145408.3|145202|145370.7|145240.7|145410.9|145250.6|145359.8|145185.7|25
1630461310000|2021-09-01 01:55:10|145403.7|145198.4|145411.9|145189|145411.9|145240.1|145365.8|145179.4|16
1630461320000|2021-09-01 01:55:20|145407.6|145201.2|145382.4|145252.4|145424.2|145252.4|145357.4|145177.5|15
1630461330000|2021-09-01 01:55:30|145379.4|145249.4|145383.3|145253.3|145421.9|145257.6|145371.7|145194.5|25
1630461340000|2021-09-01 01:55:40|145383.4|145253.4|145375.1|145245.1|145383.4|145253.4|145373.5|145243.5|20
1630461350000|2021-09-01 01:55:50|145374.8|145244.8|145382.8|145252.8|145414.3|145258.5|145358.3|145194.7|20
1630461360000|2021-09-01 01:56:00|145377.1|145247.1|145378.3|145248.3|145418.3|145253.9|145359|145205.6|21
1630461370000|2021-09-01 01:56:10|145384.1|145254.1|145381|145251|145384.1|145254.1|145364.9|145234.9|23
1630461380000|2021-09-01 01:56:20|145379.3|145249.3|145380.1|145250.1|145380.1|145250.1|145372.5|145242.5|16
1630461390000|2021-09-01 01:56:30|145380.5|145250.5|145381.7|145251.7|145384|145254|145370.1|145240.1|16
1630461400000|2021-09-01 01:56:40|145412.4|145210.1|145377.3|145247.3|145413.4|145265.3|145357.6|145207.4|19
1630461410000|2021-09-01 01:56:50|145379.2|145249.2|145383|145253|145426|145261.5|145369.4|145174|18
1630461420000|2021-09-01 01:57:00|145395.1|145265.1|145371.7|145241.7|145395.1|145265.1|145371.7|145241.7|10
1630461430000|2021-09-01 01:57:10|145372.6|145242.6|145371.4|145241.4|145374.8|145244.8|145371.4|145241.4|9
1630461440000|2021-09-01 01:57:20|145371.7|145241.7|145372.2|145242.2|145412.9|145249|145347.7|145196.2|23
1630461450000|2021-09-01 01:57:30|145372.1|145242.1|145369.6|145239.6|145393.3|145263.3|145369.5|145239.5|10
1630461460000|2021-09-01 01:57:40|145369.7|145239.7|145370.5|145240.5|145379.4|145249.4|145368.7|145238.7|8
1630461470000|2021-09-01 01:57:50|145369.8|145239.8|145368.3|145238.3|145374|145244|145364.9|145234.9|11
1630461480000|2021-09-01 01:58:00|145367.4|145237.4|145382.9|145252.9|145382.9|145252.9|145366.7|145236.7|18
1630461490000|2021-09-01 01:58:10|145382.8|145252.8|145368.7|145238.7|145385.3|145255.3|145367.9|145237.9|21
1630461500000|2021-09-01 01:58:20|145370.9|145240.9|145378.4|145248.4|145382|145252|145370.9|145240.9|17
1630461510000|2021-09-01 01:58:30|145378.8|145248.8|145379.7|145249.7|145379.7|145249.7|145372.4|145242.4|14
1630461520000|2021-09-01 01:58:40|145378.3|145248.3|145368|145238|145402.5|145252.2|145349.9|145177.3|28
1630461530000|2021-09-01 01:58:50|145369.8|145239.8|145370.5|145240.5|145376.1|145246.1|145368.9|145238.9|13
1630461540000|2021-09-01 01:59:00|145372.1|145242.1|145381.1|145251.1|145414.8|145252.2|145355|145183.7|18
1630461550000|2021-09-01 01:59:10|145381.3|145251.3|145364.7|145234.7|145381.3|145251.3|145364.7|145234.7|13
1630461560000|2021-09-01 01:59:20|145365.7|145235.7|145370.7|145240.7|145377.2|145247.2|145365.6|145235.6|15
1630461570000|2021-09-01 01:59:30|145370.8|145240.8|145374.1|145244.1|145380.3|145250.3|145367.6|145237.6|16
1630461580000|2021-09-01 01:59:40|145373.5|145243.5|145379.7|145249.7|145379.7|145249.7|145371.4|145241.4|23
1630461590000|2021-09-01 01:59:50|145379.9|145249.9|145395.5|145265.5|145399.1|145265.5|145363.7|145197.4|20
1630461600000|2021-09-01 02:00:00|145389|145259|145375|145245|145398|145268|145367.7|145237.7|22
1630461610000|2021-09-01 02:00:10|145384.4|145254.4|145375.7|145245.7|145384.4|145254.4|145375|145245|9
1630461620000|2021-09-01 02:00:20|145377.3|145247.3|145383.1|145253.1|145386.7|145256.7|145375.3|145245.3|7
1630461630000|2021-09-01 02:00:30|145381.9|145251.9|145373.6|145243.6|145383.9|145253.9|145373.6|145243.6|6
1630461640000|2021-09-01 02:00:40|145372|145242|145375.9|145245.9|145383.5|145253.5|145371.7|145241.7|6
1630461650000|2021-09-01 02:00:50|145376.9|145246.9|145372.9|145242.9|145378.2|145248.2|145372.9|145242.9|7
1630461660000|2021-09-01 02:01:00|145370.9|145240.9|145380.2|145250.2|145393|145263|145363.4|145233.4|16
1630461670000|2021-09-01 02:01:10|145376.9|145246.9|145380.6|145250.6|145391.7|145261.7|145373.4|145243.4|13
1630461680000|2021-09-01 02:01:20|145379.8|145249.8|145379|145249|145380.4|145250.4|145366.3|145236.3|21
1630461690000|2021-09-01 02:01:30|145378.8|145248.8|145370.6|145240.6|145402.5|145256.1|145357.5|145183.8|19
1630461700000|2021-09-01 02:01:40|145375.4|145245.4|145384.2|145254.2|145390|145260|145367.9|145237.9|25
1630461710000|2021-09-01 02:01:50|145380.7|145250.7|145382.7|145252.7|145387.9|145257.9|145358.9|145228.9|20
1630461720000|2021-09-01 02:02:00|145393.2|145263.2|145378.2|145248.2|145406.8|145263.2|145347.7|145179.6|21
1630461730000|2021-09-01 02:02:10|145376.9|145246.9|145374.1|145244.1|145399.5|145255.2|145356.8|145194.2|16
1630461740000|2021-09-01 02:02:20|145366.9|145236.9|145378.7|145248.7|145404.3|145255.5|145349.8|145199.9|22
1630461750000|2021-09-01 02:02:30|145376.8|145246.8|145379.6|145249.6|145403.4|145255.6|145360.9|145202.2|26
1630461760000|2021-09-01 02:02:40|145381.8|145251.8|145372.3|145242.3|145406.1|145257.2|145355.7|145192.7|23
1630461770000|2021-09-01 02:02:50|145369.4|145239.4|145349.7|145219.7|145411.5|145259.7|145349.7|145194.4|21
1630461780000|2021-09-01 02:03:00|145353.3|145223.3|145369.9|145239.9|145408.9|145241.8|145346.8|145173.6|13
1630461790000|2021-09-01 02:03:10|145367.7|145237.7|145375.9|145245.9|145404.3|145260.6|145355.3|145202.5|19
1630461800000|2021-09-01 02:03:20|145378.6|145248.6|145369.3|145239.3|145381.8|145251.8|145367.2|145237.2|15
1630461810000|2021-09-01 02:03:30|145360.6|145230.6|145395.6|145193.5|145413.2|145267.2|145360.6|145193.5|18
1630461820000|2021-09-01 02:03:40|145363.6|145233.6|145386.2|145256.2|145387.4|145257.4|145359|145229|21
1630461830000|2021-09-01 02:03:50|145385.4|145255.4|145378.8|145248.8|145400.1|145258.8|145349.8|145173.3|21
1630461840000|2021-09-01 02:04:00|145376.4|145246.4|145384.8|145254.8|145409.5|145263.6|145362.7|145202.2|24
1630461850000|2021-09-01 02:04:10|145378.7|145248.7|145377.3|145247.3|145403.7|145249.7|145354|145175.2|11
1630461860000|2021-09-01 02:04:20|145378.8|145248.8|145377.2|145247.2|145416.7|145257.2|145365.4|145197.5|23
1630461870000|2021-09-01 02:04:30|145376.8|145246.8|145380.4|145250.4|145405.8|145250.4|145361.8|145204.4|19
1630461880000|2021-09-01 02:04:40|145384.5|145254.5|145352.3|145222.3|145404.2|145254.5|145352.3|145194.5|19
1630461890000|2021-09-01 02:04:50|145351.2|145221.2|145361.2|145231.2|145404.1|145239.1|145345.5|145202.7|19
1630461900000|2021-09-01 02:05:00|145353.1|145223.1|145374.5|145244.5|145394|145247.2|145352.9|145186|18
1630461910000|2021-09-01 02:05:10|145373.7|145243.7|145397.7|145197.4|145397.7|145243.7|145362.3|145197.4|12
1630461920000|2021-09-01 02:05:20|145362.3|145232.3|145360.2|145230.2|145395.6|145236.6|145354.5|145194.5|13
1630461930000|2021-09-01 02:05:30|145363.2|145233.2|145379.4|145249.4|145382|145252|145361.7|145231.7|18
1630461940000|2021-09-01 02:05:40|145378.8|145248.8|145382.5|145252.5|145405|145257.5|145366.1|145199.4|22
1630461950000|2021-09-01 02:05:50|145382.3|145252.3|145390.3|145260.3|145408.1|145260.4|145363.5|145199|24
1630461960000|2021-09-01 02:06:00|145385.7|145255.7|145387.9|145257.9|145396.1|145266.1|145374.9|145244.9|20
1630461970000|2021-09-01 02:06:10|145387|145257|145368.4|145238.4|145400|145257|145355.4|145198.5|18
1630461980000|2021-09-01 02:06:20|145367.4|145237.4|145378.2|145248.2|145413.9|145260.7|145367.4|145197|22
1630461990000|2021-09-01 02:06:30|145374.2|145244.2|145378|145248|145392|145262|145365.3|145235.3|25
1630462000000|2021-09-01 02:06:40|145370.6|145240.6|145364.7|145234.7|145414.6|145246.4|145360.2|145191.8|15
1630462010000|2021-09-01 02:06:50|145356.4|145226.4|145380|145250|145399.5|145252.6|145348|145190.9|23
1630462020000|2021-09-01 02:07:00|145381.1|145251.1|145378.6|145248.6|145381.1|145251.1|145368|145238|15
1630462030000|2021-09-01 02:07:10|145376.1|145246.1|145375.3|145245.3|145386.1|145256.1|145368.4|145238.4|21
1630462040000|2021-09-01 02:07:20|145375.1|145245.1|145369.4|145239.4|145375.1|145245.1|145366.6|145236.6|14
1630462050000|2021-09-01 02:07:30|145371|145241|145367.8|145237.8|145379.5|145249.5|145367.8|145237.8|12
1630462060000|2021-09-01 02:07:40|145367.4|145237.4|145365.5|145235.5|145367.4|145237.4|145358.3|145228.3|8
1630462070000|2021-09-01 02:07:50|145365.3|145235.3|145381.2|145251.2|145386.8|145256.8|145365.3|145235.3|25
1630462080000|2021-09-01 02:08:00|145382.1|145252.1|145377.1|145247.1|145417|145260.4|145358.5|145175|20
1630462090000|2021-09-01 02:08:10|145377.3|145247.3|145369.1|145239.1|145383.4|145253.4|145359.7|145229.7|18
1630462100000|2021-09-01 02:08:20|145380.4|145250.4|145376.6|145246.6|145387|145257|145369.1|145239.1|21
1630462110000|2021-09-01 02:08:30|145379.2|145249.2|145380.3|145250.3|145401.8|145251.1|145358.5|145191.6|16
1630462120000|2021-09-01 02:08:40|145379.8|145249.8|145381.4|145251.4|145401.6|145253.1|145365.2|145201.2|21
1630462130000|2021-09-01 02:08:50|145380|145250|145378.9|145248.9|145402.9|145272.9|145366|145236|15
1630462140000|2021-09-01 02:09:00|145377.8|145247.8|145380.2|145250.2|145402.8|145259|145361.2|145200.9|18
1630462150000|2021-09-01 02:09:10|145377.6|145247.6|145365.1|145235.1|145390.6|145260.6|145365.1|145235.1|15
1630462160000|2021-09-01 02:09:20|145371.2|145241.2|145381.1|145251.1|145382.5|145252.5|145363.8|145233.8|16
1630462170000|2021-09-01 02:09:30|145385.8|145255.8|145379.3|145249.3|145387.3|145257.3|145362|145232|17
1630462180000|2021-09-01 02:09:40|145377.5|145247.5|145379.9|145249.9|145406|145259.6|145366.4|145198|13
1630462190000|2021-09-01 02:09:50|145381.7|145251.7|145368.5|145238.5|145405.7|145275.7|145362.6|145232.6|20
1630462200000|2021-09-01 02:10:00|145374|145244|145383.9|145253.9|145383.9|145253.9|145358.3|145228.3|15
1630462210000|2021-09-01 02:10:10|145382.2|145252.2|145379.5|145249.5|145389.2|145259.2|145355.8|145225.8|27
1630462220000|2021-09-01 02:10:20|145379.9|145249.9|145381|145251|145406.5|145251.8|145359|145205.8|21
1630462230000|2021-09-01 02:10:30|145371.2|145241.2|145380.7|145250.7|145389.9|145259.9|145365.9|145235.9|24
1630462240000|2021-09-01 02:10:40|145380.5|145250.5|145383.8|145253.8|145398.8|145263.5|145362.2|145190.4|20
1630462250000|2021-09-01 02:10:50|145384.2|145254.2|145375.9|145245.9|145384.2|145254.2|145367.5|145237.5|20
1630462260000|2021-09-01 02:11:00|145370.7|145240.7|145360.5|145230.5|145419|145246.2|145358.4|145168|19
1630462270000|2021-09-01 02:11:10|145363.9|145233.9|145365.6|145235.6|145371.8|145241.8|145360.6|145230.6|16
1630462280000|2021-09-01 02:11:20|145365.9|145235.9|145374|145244|145376.5|145246.5|145361.9|145231.9|15
1630462290000|2021-09-01 02:11:30|145374.7|145244.7|145381.3|145251.3|145381.3|145251.3|145368.7|145238.7|21
1630462300000|2021-09-01 02:11:40|145381.2|145251.2|145376.1|145246.1|145400.9|145258.1|145360.7|145200.9|27
1630462310000|2021-09-01 02:11:50|145381.9|145251.9|145370.1|145240.1|145400.9|145263.3|145361.7|145185|23
1630462320000|2021-09-01 02:12:00|145367.6|145237.6|145375.2|145245.2|145375.2|145245.2|145359.8|145229.8|18
1630462330000|2021-09-01 02:12:10|145376.4|145246.4|145363.9|145233.9|145376.4|145246.4|145363.3|145233.3|14
1630462340000|2021-09-01 02:12:20|145364.3|145234.3|145377.3|145247.3|145385.1|145255.1|145364.3|145234.3|25
1630462350000|2021-09-01 02:12:30|145375.9|145245.9|145391|145261|145411.3|145261|145361.6|145201.7|25
1630462360000|2021-09-01 02:12:40|145379.6|145249.6|145375.9|145245.9|145387.4|145253.5|145349.3|145181.4|22
1630462370000|2021-09-01 02:12:50|145390.8|145260.8|145379.2|145249.2|145428.8|145260.8|145358.3|145224.6|22
1630462380000|2021-09-01 02:13:00|145375.9|145245.9|145381.3|145251.3|145420|145251.3|145347.3|145164|23
1630462390000|2021-09-01 02:13:10|145382|145252|145388.9|145258.9|145388.9|145258.9|145359.5|145229.5|26
1630462400000|2021-09-01 02:13:20|145378.6|145248.6|145375|145245|145384|145254|145375|145245|16
1630462410000|2021-09-01 02:13:30|145378.5|145248.5|145383.6|145253.6|145415.3|145255.7|145360.9|145180.7|24
1630462420000|2021-09-01 02:13:40|145377.8|145247.8|145360.4|145230.4|145396.9|145253.7|145354.9|145173.9|18
1630462430000|2021-09-01 02:13:50|145390.9|145171|145367|145237|145400.7|145239.3|145350|145168.4|18
1630462440000|2021-09-01 02:14:00|145361.3|145231.3|145361.6|145231.6|145402.3|145241|145355.4|145194.2|20
1630462450000|2021-09-01 02:14:10|145370.2|145240.2|145368.1|145238.1|145375.7|145245.7|145366|145236|21
1630462460000|2021-09-01 02:14:20|145367.1|145237.1|145363|145233|145372.6|145242.6|145362.7|145232.7|17
1630462470000|2021-09-01 02:14:30|145363.9|145233.9|145377.3|145247.3|145415.8|145256.5|145359.4|145214.2|18
1630462480000|2021-09-01 02:14:40|145378.5|145248.5|145377.7|145247.7|145403.7|145254.6|145368.3|145203|23
1630462490000|2021-09-01 02:14:50|145377.3|145247.3|145377|145247|145390.1|145260.1|145368.3|145238.3|14
1630462500000|2021-09-01 02:15:00|145375.6|145245.6|145380.6|145250.6|145391.6|145261.6|145375.6|145245.6|10
1630462510000|2021-09-01 02:15:10|145379.3|145249.3|145365.9|145235.9|145379.3|145249.3|145365.9|145235.9|7
1630462520000|2021-09-01 02:15:20|145368.2|145238.2|145376.8|145246.8|145384.4|145254.4|145368.2|145238.2|12
1630462530000|2021-09-01 02:15:30|145378.8|145248.8|145374.8|145244.8|145378.8|145248.8|145355.3|145225.3|15
1630462540000|2021-09-01 02:15:40|145375.2|145245.2|145386.7|145256.7|145400.6|145256.7|145357.3|145186.7|21
1630462550000|2021-09-01 02:15:50|145376.5|145246.5|145373.5|145243.5|145379.6|145249.6|145364.4|145234.4|15
1630462560000|2021-09-01 02:16:00|145374.5|145244.5|145377.2|145247.2|145379.3|145249.3|145368.6|145238.6|19
1630462570000|2021-09-01 02:16:10|145376.9|145246.9|145382.4|145252.4|145387.8|145257.8|145366.5|145236.5|22
1630462580000|2021-09-01 02:16:20|145377.6|145247.6|145372.9|145242.9|145384.1|145254.1|145360.9|145230.9|24
1630462590000|2021-09-01 02:16:30|145376|145246|145372|145242|145383.3|145253.3|145367.8|145237.8|14
1630462600000|2021-09-01 02:16:40|145373.9|145243.9|145376.1|145246.1|145387|145257|145373.9|145243.9|11
1630462610000|2021-09-01 02:16:50|145377.3|145247.3|145370.9|145240.9|145377.3|145247.3|145370.3|145240.3|14
1630462620000|2021-09-01 02:17:00|145371.4|145241.4|145376.1|145246.1|145376.1|145246.1|145368.9|145238.9|15
1630462630000|2021-09-01 02:17:10|145381.2|145251.2|145374.8|145244.8|145381.2|145251.2|145369.1|145239.1|7
1630462640000|2021-09-01 02:17:20|145375.5|145245.5|145373.4|145243.4|145375.5|145245.5|145370|145240|9
1630462650000|2021-09-01 02:17:30|145373.3|145243.3|145385.7|145255.7|145385.7|145255.7|145373.1|145243.1|8
1630462660000|2021-09-01 02:17:40|145383|145253|145378.9|145248.9|145383.5|145253.5|145377.6|145247.6|7
1630462670000|2021-09-01 02:17:50|145380.4|145250.4|145372.6|145242.6|145380.4|145250.4|145372.6|145242.6|8
1630462680000|2021-09-01 02:18:00|145383.9|145253.9|145385.9|145255.9|145386.3|145256.3|145382.1|145252.1|8
1630462690000|2021-09-01 02:18:10|145385.2|145255.2|145379.2|145249.2|145388.5|145258.5|145379.2|145249.2|8
1630462700000|2021-09-01 02:18:20|145378.9|145248.9|145374.4|145244.4|145392.7|145262.7|145370|145240|17
1630462710000|2021-09-01 02:18:30|145375.3|145245.3|145369.2|145239.2|145377.6|145247.6|145367.7|145237.7|11
1630462720000|2021-09-01 02:18:40|145368.7|145238.7|145368.4|145238.4|145369.8|145239.8|145368.1|145238.1|6
1630462730000|2021-09-01 02:18:50|145383.3|145253.3|145367.1|145237.1|145383.3|145253.3|145367.1|145237.1|18
1630462740000|2021-09-01 02:19:00|145367.8|145237.8|145377.9|145247.9|145380.4|145250.4|145367.8|145237.8|15
1630462750000|2021-09-01 02:19:10|145378.5|145248.5|145382.3|145252.3|145394.1|145264.1|145375|145245|14
1630462760000|2021-09-01 02:19:20|145381.8|145251.8|145378.7|145248.7|145394.8|145264.8|145378.7|145248.7|7
1630462770000|2021-09-01 02:19:30|145380.1|145250.1|145385|145255|145385|145255|145377.2|145247.2|9
1630462780000|2021-09-01 02:19:40|145382.1|145252.1|145369.1|145239.1|145382.1|145252.1|145368.2|145238.2|12
1630462790000|2021-09-01 02:19:50|145370.9|145240.9|145380.9|145250.9|145380.9|145250.9|145368.4|145238.4|10
1630462800000|2021-09-01 02:20:00|145382.1|145252.1|145369|145239|145384.9|145254.9|145369|145239|10
1630462810000|2021-09-01 02:20:10|145370.6|145240.6|145378.2|145248.2|145384.1|145254.1|145370.6|145240.6|12
1630462820000|2021-09-01 02:20:20|145378.8|145248.8|145376.4|145246.4|145383.5|145253.5|145376|145246|6
1630462830000|2021-09-01 02:20:30|145373|145243|145372.8|145242.8|145380.5|145250.5|145372.8|145242.8|8
1630462840000|2021-09-01 02:20:40|145373.3|145243.3|145375.7|145245.7|145375.7|145245.7|145373.3|145243.3|7
1630462850000|2021-09-01 02:20:50|145384.9|145254.9|145383.2|145253.2|145394.8|145264.8|145382.3|145252.3|8
1630462860000|2021-09-01 02:21:00|145378|145248|145382.9|145252.9|145399.3|145269.3|145377.3|145247.3|15
1630462870000|2021-09-01 02:21:10|145381.3|145251.3|145380.5|145250.5|145388.9|145258.9|145380.5|145250.5|14
1630462880000|2021-09-01 02:21:20|145382.1|145252.1|145377.8|145247.8|145386.2|145256.2|145377.8|145247.8|7
1630462890000|2021-09-01 02:21:30|145380.7|145250.7|145377.3|145247.3|145380.7|145250.7|145374.9|145244.9|9
1630462900000|2021-09-01 02:21:40|145382.1|145252.1|145379.9|145249.9|145382.1|145252.1|145378.2|145248.2|4
1630462910000|2021-09-01 02:21:50|145381.4|145251.4|145378.2|145248.2|145381.6|145251.6|145377.7|145247.7|12
1630462920000|2021-09-01 02:22:00|145378.1|145248.1|145376.2|145246.2|145378.1|145248.1|145370.2|145240.2|7
1630462930000|2021-09-01 02:22:10|145376.6|145246.6|145378.8|145248.8|145378.8|145248.8|145375.4|145245.4|13
1630462940000|2021-09-01 02:22:20|145376.6|145246.6|145375.4|145245.4|145376.9|145246.9|145375.4|145245.4|4
1630462950000|2021-09-01 02:22:30|145376.1|145246.1|145377.4|145247.4|145379|145249|145376|145246|11
1630462960000|2021-09-01 02:22:40|145379.2|145249.2|145370.3|145240.3|145385.1|145255.1|145370.3|145240.3|10
1630462970000|2021-09-01 02:22:50|145376.6|145246.6|145372.8|145242.8|145376.7|145246.7|145372.8|145242.8|8
1630462980000|2021-09-01 02:23:00|145373|145243|145378|145248|145386.9|145256.9|145373|145243|10
1630462990000|2021-09-01 02:23:10|145377.5|145247.5|145376.6|145246.6|145380.4|145250.4|145376.6|145246.6|7
1630463000000|2021-09-01 02:23:20|145376.8|145246.8|145374.5|145244.5|145379.8|145249.8|145374.5|145244.5|12
1630463010000|2021-09-01 02:23:30|145378.1|145248.1|145373.7|145243.7|145382.1|145252.1|145372.8|145242.8|10
1630463020000|2021-09-01 02:23:40|145373.3|145243.3|145375.6|145245.6|145383.4|145253.4|145373.3|145243.3|6
1630463030000|2021-09-01 02:23:50|145376.2|145246.2|145372.7|145242.7|145376.2|145246.2|145372.7|145242.7|4
1630463040000|2021-09-01 02:24:00|145372.4|145242.4|145378.9|145248.9|145384|145254|145371.1|145241.1|12
1630463050000|2021-09-01 02:24:10|145379.2|145249.2|145376.7|145246.7|145380.3|145250.3|145376.7|145246.7|5
1630463060000|2021-09-01 02:24:20|145371.3|145241.3|145377.2|145247.2|145379|145249|145371.3|145241.3|14
1630463070000|2021-09-01 02:24:30|145374.8|145244.8|145377.5|145247.5|145386.2|145256.2|145366.2|145236.2|11
1630463080000|2021-09-01 02:24:40|145373.4|145243.4|145373.8|145243.8|145377.9|145247.9|145366.1|145236.1|15
1630463090000|2021-09-01 02:24:50|145372.3|145242.3|145378.9|145248.9|145380.3|145250.3|145371.6|145241.6|8
1630463100000|2021-09-01 02:25:00|145373.2|145243.2|145376.5|145246.5|145380.4|145250.4|145370.4|145240.4|14
1630463110000|2021-09-01 02:25:10|145373.2|145243.2|145372.8|145242.8|145381.8|145251.8|145372.3|145242.3|14
1630463120000|2021-09-01 02:25:20|145371.5|145241.5|145378|145248|145380.6|145250.6|145371.1|145241.1|15
1630463130000|2021-09-01 02:25:30|145370|145240|145358.4|145228.4|145403|145243.2|145355.3|145199.7|20
1630463140000|2021-09-01 02:25:40|145352.2|145222.2|145347.1|145217.1|145360.5|145230.5|145346.5|145216.5|24
1630463150000|2021-09-01 02:25:50|145350.4|145220.4|145343.8|145213.8|145380.4|145226.8|145337.3|145172.5|18
1630463160000|2021-09-01 02:26:00|145331.8|145201.8|145341.3|145211.3|145349.5|145219.5|145331.8|145201.8|14
1630463170000|2021-09-01 02:26:10|145338.2|145208.2|145342.5|145212.5|145377.3|145212.6|145338.2|145176.9|9
1630463180000|2021-09-01 02:26:20|145339.7|145209.7|145335.3|145205.3|145383.9|145213.9|145330.2|145175.1|15
1630463190000|2021-09-01 02:26:30|145332.8|145202.8|145380.9|145171.3|145383.8|145206.3|145332.4|145161.2|23
1630463200000|2021-09-01 02:26:40|145380.8|145168|145382.6|145178.8|145386.7|145213.2|145336.3|145166.3|22
1630463210000|2021-09-01 02:26:50|145379.7|145173.8|145342.7|145212.7|145392.6|145221.9|145337.3|145161.3|18
1630463220000|2021-09-01 02:27:00|145337.7|145207.7|145384.4|145184|145384.4|145224.5|145336.7|145170.7|13
1630463230000|2021-09-01 02:27:10|145348.6|145218.6|145374.4|145173.3|145386.7|145226.5|145345.6|145171.2|22
1630463240000|2021-09-01 02:27:20|145376.5|145165.9|145374.8|145173.5|145386.7|145210.2|145331.4|145164.4|23
1630463250000|2021-09-01 02:27:30|145327.9|145197.9|145342.3|145212.3|145384.6|145223.1|145327.9|145171.4|18
1630463260000|2021-09-01 02:27:40|145344.6|145214.6|145352.4|145222.4|145391.4|145228|145337.4|145173.8|28
1630463270000|2021-09-01 02:27:50|145352.8|145222.8|145382.3|145173.6|145384.2|145222.9|145337.2|145173.6|18
1630463280000|2021-09-01 02:28:00|145381.3|145174.1|145379.2|145164|145390.8|145226.4|145352.2|145163.8|23
1630463290000|2021-09-01 02:28:10|145373.6|145168.4|145328.7|145198.7|145393.8|145230.5|145328.7|145168.4|29
1630463300000|2021-09-01 02:28:20|145339.2|145209.2|145382.9|145178.1|145385.1|145213.1|145336.8|145175.3|21
1630463310000|2021-09-01 02:28:30|145341.9|145211.9|145341.3|145211.3|145379.3|145211.9|145337.6|145171.3|10
1630463320000|2021-09-01 02:28:40|145373.8|145169|145387.2|145180.2|145389.4|145183|145373.6|145169|12
1630463330000|2021-09-01 02:28:50|145390.5|145171.5|145343.3|145213.3|145400.9|145213.3|145329|145149.6|25
1630463340000|2021-09-01 02:29:00|145386.7|145173.8|145346.4|145216.4|145387.8|145222.2|145342.7|145173.8|12
1630463350000|2021-09-01 02:29:10|145382.6|145181.7|145345.8|145215.8|145386|145219|145345.7|145181.4|6
1630463360000|2021-09-01 02:29:20|145349.6|145219.6|145338.8|145208.8|145379.2|145219.6|145332.2|145177.5|9
1630463370000|2021-09-01 02:29:30|145342.2|145212.2|145343.3|145213.3|145367.1|145223.1|145326|145155.1|21
1630463380000|2021-09-01 02:29:40|145341|145211|145366.4|145161.5|145374.5|145211|145330.9|145156.7|15
1630463390000|2021-09-01 02:29:50|145333.9|145203.9|145392.7|145191.4|145392.7|145229.6|145331.2|145158.2|21
1630463400000|2021-09-01 02:30:00|145350.6|145220.6|145346.2|145216.2|145386.3|145222|145346.2|145179.3|9
1630463410000|2021-09-01 02:30:10|145351.2|145221.2|145351.3|145221.3|145351.3|145221.3|145336.3|145206.3|23
1630463420000|2021-09-01 02:30:20|145352.6|145222.6|145335.6|145205.6|145370|145222.6|145330.5|145168.7|20
1630463430000|2021-09-01 02:30:30|145377.8|145172.1|145388.9|145187.8|145388.9|145221.4|145339.1|145153.9|19
1630463440000|2021-09-01 02:30:40|145391.2|145187.9|145361.7|145231.7|145391.2|145233.3|145349.8|145187.9|15
1630463450000|2021-09-01 02:30:50|145357.8|145227.8|145347.2|145217.2|145357.8|145227.8|145343.2|145213.2|15
1630463460000|2021-09-01 02:31:00|145343.5|145213.5|145345.4|145215.4|145353|145223|145342.8|145212.8|10
1630463470000|2021-09-01 02:31:10|145343|145213|145333.7|145203.7|145357.2|145227.2|145330.3|145200.3|18
1630463480000|2021-09-01 02:31:20|145330.5|145200.5|145338.1|145208.1|145381|145212.1|145330.5|145170.7|21
1630463490000|2021-09-01 02:31:30|145339.6|145209.6|145339.5|145209.5|145345|145215|145335.2|145205.2|17
1630463500000|2021-09-01 02:31:40|145338.9|145208.9|145347.1|145217.1|145347.1|145217.1|145337.9|145207.9|16
1630463510000|2021-09-01 02:31:50|145339.9|145209.9|145340.2|145210.2|145349.5|145219.5|145333|145203|21
1630463520000|2021-09-01 02:32:00|145341.2|145211.2|145349.9|145219.9|145377.5|145219.9|145336.7|145175.9|17
1630463530000|2021-09-01 02:32:10|145350.8|145220.8|145350.3|145220.3|145353.6|145223.6|145349.2|145219.2|17
1630463540000|2021-09-01 02:32:20|145351.6|145221.6|145349.8|145219.8|145358.1|145228.1|145349.3|145219.3|14
1630463550000|2021-09-01 02:32:30|145349.9|145219.9|145381|145178.4|145381|145221|145341.4|145178.4|11
1630463560000|2021-09-01 02:32:40|145333.3|145203.3|145353.6|145223.6|145383.8|145223.6|145333.3|145157.7|10
1630463570000|2021-09-01 02:32:50|145348.5|145218.5|145344.6|145214.6|145354.4|145224.4|145344.6|145214.6|6
1630463580000|2021-09-01 02:33:00|145340|145210|145334.6|145204.6|145340|145210|145333.8|145203.8|11
1630463590000|2021-09-01 02:33:10|145331.1|145201.1|145342.5|145212.5|145344.5|145214.5|145331.1|145201.1|15
1630463600000|2021-09-01 02:33:20|145339.8|145209.8|145349.1|145219.1|145349.1|145219.1|145334.9|145204.9|22
1630463610000|2021-09-01 02:33:30|145348.1|145218.1|145343.7|145213.7|145355.5|145225.5|145343.7|145213.7|13
1630463620000|2021-09-01 02:33:40|145342.4|145212.4|145343|145213|145348.1|145218.1|145341.6|145211.6|17
1630463630000|2021-09-01 02:33:50|145342.9|145212.9|145347.2|145217.2|145347.4|145217.4|145341.8|145211.8|9
1630463640000|2021-09-01 02:34:00|145349.1|145219.1|145380.3|145158.9|145380.3|145219.1|145339.7|145158.9|5
1630463650000|2021-09-01 02:34:10|145379.2|145164|145382.1|145174.3|145382.1|145221.8|145341.2|145164|16
1630463660000|2021-09-01 02:34:20|145379.6|145178.2|145349.1|145219.1|145381.9|145221.5|145343.1|145173.4|14
1630463670000|2021-09-01 02:34:30|145350.1|145220.1|145344.2|145214.2|145350.1|145220.1|145344.2|145214.2|6
1630463680000|2021-09-01 02:34:40|145344.3|145214.3|145342.3|145212.3|145347.5|145217.5|145336.8|145206.8|10
1630463690000|2021-09-01 02:34:50|145329.6|145199.6|145347.5|145217.5|145347.5|145217.5|145323.9|145193.9|11
1630463700000|2021-09-01 02:35:00|145346.2|145216.2|145342.8|145212.8|145354.1|145224.1|145342.8|145212.8|14
1630463710000|2021-09-01 02:35:10|145342.9|145212.9|145341.5|145211.5|145342.9|145212.9|145341.4|145211.4|7
1630463720000|2021-09-01 02:35:20|145345.7|145215.7|145341.2|145211.2|145347.1|145217.1|145340.6|145210.6|9
1630463730000|2021-09-01 02:35:30|145340.9|145210.9|145345.9|145215.9|145350.6|145220.6|145340.9|145210.9|10
1630463740000|2021-09-01 02:35:40|145345.8|145215.8|145342|145212|145346|145216|145341.4|145211.4|10
1630463750000|2021-09-01 02:35:50|145347.6|145217.6|145381.8|145181.6|145381.8|145217.7|145341.4|145174|10
1630463760000|2021-09-01 02:36:00|145332.8|145202.8|145339.7|145209.7|145376.1|145220|145332.8|145170.7|12
1630463770000|2021-09-01 02:36:10|145341.3|145211.3|145344.8|145214.8|145344.8|145214.8|145337.4|145207.4|17
1630463780000|2021-09-01 02:36:20|145344.6|145214.6|145335.7|145205.7|145344.6|145214.6|145334|145204|14
1630463790000|2021-09-01 02:36:30|145341.4|145211.4|145335.4|145205.4|145341.5|145211.5|145335.4|145205.4|6
1630463800000|2021-09-01 02:36:40|145338.1|145208.1|145339.8|145209.8|145345.4|145215.4|145329.1|145199.1|7
1630463810000|2021-09-01 02:36:50|145340.4|145210.4|145341.6|145211.6|145347.1|145217.1|145340.4|145210.4|12
1630463820000|2021-09-01 02:37:00|145341.2|145211.2|145338.7|145208.7|145342.6|145212.6|145336.9|145206.9|16
1630463830000|2021-09-01 02:37:10|145339.4|145209.4|145341.6|145211.6|145346.8|145216.8|145339.1|145209.1|24
1630463840000|2021-09-01 02:37:20|145343.3|145213.3|145353.1|145223.1|145353.1|145223.1|145343.3|145213.3|4
1630463850000|2021-09-01 02:37:30|145353.6|145223.6|145348.6|145218.6|145370.6|145240.6|145346.9|145216.9|11
1630463860000|2021-09-01 02:37:40|145355.7|145225.7|145337|145207|145355.7|145225.7|145337|145207|9
1630463870000|2021-09-01 02:37:50|145338.1|145208.1|145341.1|145211.1|145377.7|145212.5|145338.1|145175.8|11
1630463880000|2021-09-01 02:38:00|145337|145207|145345.8|145215.8|145349.6|145219.6|145337|145207|16
1630463890000|2021-09-01 02:38:10|145346.9|145216.9|145356.9|145226.9|145361.6|145231.6|145345|145215|11
1630463900000|2021-09-01 02:38:20|145363|145233|145358.8|145228.8|145386.5|145234.9|145351.9|145180|20
1630463910000|2021-09-01 02:38:30|145360.5|145230.5|145362.2|145232.2|145366.9|145236.9|145354.3|145224.3|12
1630463920000|2021-09-01 02:38:40|145356.7|145226.7|145356.8|145226.8|145366.8|145236.8|145354.4|145224.4|14
1630463930000|2021-09-01 02:38:50|145356.4|145226.4|145359.1|145229.1|145367.2|145237.2|145352.4|145222.4|14
1630463940000|2021-09-01 02:39:00|145358.2|145228.2|145350.1|145220.1|145358.2|145228.2|145350|145220|6
1630463950000|2021-09-01 02:39:10|145353.5|145223.5|145365|145235|145365|145235|145316.4|145186.4|15
1630463960000|2021-09-01 02:39:20|145357.4|145227.4|145341.3|145211.3|145358.5|145228.5|145319.4|145189.4|27
1630463970000|2021-09-01 02:39:30|145339.4|145209.4|145358.8|145228.8|145366.9|145236.9|145326.4|145196.4|28
1630463980000|2021-09-01 02:39:40|145359.6|145229.6|145363.3|145233.3|145368.5|145238.5|145356.9|145226.9|17
1630463990000|2021-09-01 02:39:50|145416.5|145286.5|145406.8|145276.8|145423.6|145293.6|145404.4|145274.4|25
1630464000000|2021-09-01 02:40:00|145405.2|145275.2|145405.1|145275.1|145409.5|145279.5|145393.4|145263.4|17
1630464010000|2021-09-01 02:40:10|145405.8|145275.8|145414.1|145284.1|145414.1|145284.1|145405.2|145275.2|11
1630464020000|2021-09-01 02:40:20|145413.6|145283.6|145409.5|145279.5|145417.1|145287.1|145408|145278|16
1630464030000|2021-09-01 02:40:30|145410.8|145280.8|145414.4|145284.4|145417.5|145287.5|145409.1|145279.1|15
1630464040000|2021-09-01 02:40:40|145414.5|145284.5|145409.2|145279.2|145414.5|145284.5|145403.9|145273.9|13
1630464050000|2021-09-01 02:40:50|145403.3|145273.3|145402.5|145272.5|145404|145274|145400.3|145270.3|9
1630464060000|2021-09-01 02:41:00|145404.8|145274.8|145406.7|145276.7|145415|145285|145403.9|145273.9|9
1630464070000|2021-09-01 02:41:10|145407.5|145277.5|145404.9|145274.9|145407.5|145277.5|145403.3|145273.3|7
1630464080000|2021-09-01 02:41:20|145406.1|145276.1|145396.1|145266.1|145406.1|145276.1|145396.1|145266.1|5
1630464090000|2021-09-01 02:41:30|145420.6|145290.6|145398|145268|145420.6|145290.6|145397.2|145267.2|8
1630464100000|2021-09-01 02:41:40|145398.2|145268.2|145405.4|145275.4|145410.7|145280.7|145398.2|145268.2|8
1630464110000|2021-09-01 02:41:50|145405.1|145275.1|145406.8|145276.8|145411.1|145281.1|145401.1|145271.1|11
1630464120000|2021-09-01 02:42:00|145408|145278|145401.9|145271.9|145409.9|145279.9|145399.8|145269.8|9
1630464130000|2021-09-01 02:42:10|145401.3|145271.3|145408.7|145278.7|145411.9|145281.9|145398.1|145268.1|8
1630464140000|2021-09-01 02:42:20|145405.3|145275.3|145403.3|145273.3|145405.4|145275.4|145401.8|145271.8|11
1630464150000|2021-09-01 02:42:30|145402.3|145272.3|145403|145273|145404.2|145274.2|145399.8|145269.8|9
1630464160000|2021-09-01 02:42:40|145415.5|145285.5|145405.9|145275.9|145415.5|145285.5|145405.8|145275.8|9
1630464170000|2021-09-01 02:42:50|145412.1|145282.1|145404.6|145274.6|145412.2|145282.2|145404.6|145274.6|6
1630464180000|2021-09-01 02:43:00|145402.4|145272.4|145401.7|145271.7|145402.4|145272.4|145401.4|145271.4|3
1630464190000|2021-09-01 02:43:10|145403.8|145273.8|145406.4|145276.4|145406.4|145276.4|145400.3|145270.3|9
1630464200000|2021-09-01 02:43:20|145402.2|145272.2|145410.9|145280.9|145411.5|145281.5|145402.2|145272.2|7
1630464210000|2021-09-01 02:43:30|145410.2|145280.2|145399.4|145269.4|145410.2|145280.2|145399.4|145269.4|8
1630464220000|2021-09-01 02:43:40|145399.9|145269.9|145397.6|145267.6|145399.9|145269.9|145394.9|145264.9|6
1630464230000|2021-09-01 02:43:50|145402.9|145272.9|145395.8|145265.8|145402.9|145272.9|145395.8|145265.8|11
1630464240000|2021-09-01 02:44:00|145397.2|145267.2|145403.8|145273.8|145413.9|145283.9|145395.2|145265.2|8
1630464250000|2021-09-01 02:44:10|145404.6|145274.6|145402.2|145272.2|145413.1|145283.1|145395.8|145265.8|6
1630464260000|2021-09-01 02:44:20|145398.8|145268.8|145393.1|145263.1|145399.5|145269.5|145393.1|145263.1|5
1630464270000|2021-09-01 02:44:30|145396.2|145266.2|145400.8|145270.8|145403.5|145273.5|145394.1|145264.1|9
1630464280000|2021-09-01 02:44:40|145399.7|145269.7|145399.3|145269.3|145399.9|145269.9|145391.6|145261.6|10
1630464290000|2021-09-01 02:44:50|145398.9|145268.9|145402.8|145272.8|145405|145275|145398.9|145268.9|6
1630464300000|2021-09-01 02:45:00|145402.2|145272.2|145402.7|145272.7|145402.7|145272.7|145400.1|145270.1|4
1630464310000|2021-09-01 02:45:10|145406.2|145276.2|145409|145279|145409|145279|145402.9|145272.9|8
1630464320000|2021-09-01 02:45:20|145401.4|145271.4|145403.1|145273.1|145404.4|145274.4|145399.4|145269.4|7
1630464330000|2021-09-01 02:45:30|145402.7|145272.7|145402.3|145272.3|145407.3|145277.3|145401.7|145271.7|7
1630464340000|2021-09-01 02:45:40|145402.6|145272.6|145402.6|145272.6|145402.6|145272.6|145399.5|145269.5|9
1630464350000|2021-09-01 02:45:50|145402.5|145272.5|145404|145274|145405.3|145275.3|145400.5|145270.5|6
1630464360000|2021-09-01 02:46:00|145402.7|145272.7|145403.2|145273.2|145403.2|145273.2|145399.5|145269.5|9
1630464370000|2021-09-01 02:46:10|145403.3|145273.3|145402.9|145272.9|145405.8|145275.8|145398.1|145268.1|10
1630464380000|2021-09-01 02:46:20|145401.4|145271.4|145401.8|145271.8|145401.8|145271.8|145400.2|145270.2|6
1630464390000|2021-09-01 02:46:30|145401|145271|145403.7|145273.7|145405.2|145275.2|145399.9|145269.9|5
1630464400000|2021-09-01 02:46:40|145402.2|145272.2|145396.3|145266.3|145402.2|145272.2|145396.3|145266.3|8
1630464410000|2021-09-01 02:46:50|145408|145278|145397.3|145267.3|145408|145278|145394.2|145264.2|9
1630464420000|2021-09-01 02:47:00|145396|145266|145402.4|145272.4|145403.9|145273.9|145395.4|145265.4|8
1630464430000|2021-09-01 02:47:10|145402.5|145272.5|145399|145269|145402.5|145272.5|145399|145269|7
1630464440000|2021-09-01 02:47:20|145396.7|145266.7|145400.9|145270.9|145400.9|145270.9|145396.3|145266.3|7
1630464450000|2021-09-01 02:47:30|145400.4|145270.4|145399|145269|145401.2|145271.2|145398.6|145268.6|7
1630464460000|2021-09-01 02:47:40|145398.8|145268.8|145403.8|145273.8|145403.8|145273.8|145395.3|145265.3|6
1630464470000|2021-09-01 02:47:50|145404.2|145274.2|145404.1|145274.1|145404.2|145274.2|145400.9|145270.9|5
1630464480000|2021-09-01 02:48:00|145404.3|145274.3|145396|145266|145404.4|145274.4|145394.5|145264.5|6
1630464490000|2021-09-01 02:48:10|145394.8|145264.8|145398.5|145268.5|145405.2|145275.2|145392.3|145262.3|7
1630464500000|2021-09-01 02:48:20|145394.5|145264.5|145395.1|145265.1|145395.9|145265.9|145391.8|145261.8|8
1630464510000|2021-09-01 02:48:30|145395.5|145265.5|145401.7|145271.7|145402.9|145272.9|145395.5|145265.5|13
1630464520000|2021-09-01 02:48:40|145399.9|145269.9|145399.9|145269.9|145400|145270|145399.9|145269.9|3
1630464530000|2021-09-01 02:48:50|145404.7|145274.7|145401.6|145271.6|145404.7|145274.7|145396.3|145266.3|7
1630464540000|2021-09-01 02:49:00|145401|145271|145399.4|145269.4|145401|145271|145399.2|145269.2|7
1630464550000|2021-09-01 02:49:10|145403.1|145273.1|145407.1|145277.1|145407.1|145277.1|145393.1|145263.1|7
1630464560000|2021-09-01 02:49:20|145403.3|145273.3|145395.1|145265.1|145403.5|145273.5|145389.9|145259.9|11
1630464570000|2021-09-01 02:49:30|145397.2|145267.2|145397.2|145267.2|145397.5|145267.5|145394.4|145264.4|6
1630464580000|2021-09-01 02:49:40|145395.9|145265.9|145404|145274|145404.5|145274.5|145395.8|145265.8|7
1630464590000|2021-09-01 02:49:50|145405.8|145275.8|145399.6|145269.6|145405.8|145275.8|145399.6|145269.6|5
1630464600000|2021-09-01 02:50:00|145400|145270|145408.3|145278.3|145410.9|145280.9|145399.6|145269.6|6
1630464610000|2021-09-01 02:50:10|145406.9|145276.9|145400.7|145270.7|145406.9|145276.9|145400.7|145270.7|7
1630464620000|2021-09-01 02:50:20|145400.6|145270.6|145394.3|145264.3|145404|145274|145391.3|145261.3|13
1630464630000|2021-09-01 02:50:30|145396.3|145266.3|145393.8|145263.8|145399.2|145269.2|145390.2|145260.2|8
1630464640000|2021-09-01 02:50:40|145392.7|145262.7|145389.9|145259.9|145402.1|145272.1|145385.7|145255.7|16
1630464650000|2021-09-01 02:50:50|145398.7|145268.7|145392.1|145262.1|145398.7|145268.7|145390.3|145260.3|6
1630464660000|2021-09-01 02:51:00|145389.6|145259.6|145393|145263|145398.5|145268.5|145389.4|145259.4|13
1630464670000|2021-09-01 02:51:10|145393.6|145263.6|145387.1|145257.1|145393.9|145263.9|145385.4|145255.4|11
1630464680000|2021-09-01 02:51:20|145387.9|145257.9|145384.6|145254.6|145390.2|145260.2|145382.8|145252.8|10
1630464690000|2021-09-01 02:51:30|145389.2|145259.2|145395.1|145265.1|145395.1|145265.1|145383.3|145253.3|10
1630464700000|2021-09-01 02:51:40|145387.5|145257.5|145386.2|145256.2|145387.5|145257.5|145384.1|145254.1|5
1630464710000|2021-09-01 02:51:50|145386.7|145256.7|145386.9|145256.9|145386.9|145256.9|145385.8|145255.8|5
1630464720000|2021-09-01 02:52:00|145386.1|145256.1|145389.1|145259.1|145399.2|145269.2|145386.1|145256.1|6
1630464730000|2021-09-01 02:52:10|145387.2|145257.2|145401|145271|145409.9|145279.9|145386.9|145256.9|6
1630464740000|2021-09-01 02:52:20|145397.8|145267.8|145385.7|145255.7|145397.8|145267.8|145385.2|145255.2|10
1630464750000|2021-09-01 02:52:30|145393.3|145263.3|145395.3|145265.3|145397.6|145267.6|145383.9|145253.9|13
1630464760000|2021-09-01 02:52:40|145392.6|145262.6|145386.6|145256.6|145392.6|145262.6|145385.8|145255.8|10
1630464770000|2021-09-01 02:52:50|145387.6|145257.6|145389.7|145259.7|145392.9|145262.9|145386.9|145256.9|8
1630464780000|2021-09-01 02:53:00|145387.3|145257.3|145380.8|145250.8|145390.7|145260.7|145379.2|145249.2|7
1630464790000|2021-09-01 02:53:10|145381.5|145251.5|145381.8|145251.8|145386.9|145256.9|145376.7|145246.7|11
1630464800000|2021-09-01 02:53:20|145382.1|145252.1|145383.5|145253.5|145389.4|145259.4|145382.1|145252.1|8
1630464810000|2021-09-01 02:53:30|145386.8|145256.8|145385.5|145255.5|145388.3|145258.3|145381.8|145251.8|6
1630464820000|2021-09-01 02:53:40|145388.8|145258.8|145388.6|145258.6|145391.8|145261.8|145380|145250|10
1630464830000|2021-09-01 02:53:50|145388.3|145258.3|145386.5|145256.5|145391.4|145261.4|145385|145255|5
1630464840000|2021-09-01 02:54:00|145385.7|145255.7|145390|145260|145396.9|145266.9|145385.7|145255.7|9
1630464850000|2021-09-01 02:54:10|145386.9|145256.9|145388.8|145258.8|145397.5|145267.5|145386.9|145256.9|7
1630464860000|2021-09-01 02:54:20|145385.5|145255.5|145391.7|145261.7|145397.4|145267.4|145385.5|145255.5|14
1630464870000|2021-09-01 02:54:30|145401.9|145271.9|145395.3|145265.3|145401.9|145271.9|145395.3|145265.3|6
1630464880000|2021-09-01 02:54:40|145397.1|145267.1|145385.2|145255.2|145397.1|145267.1|145382.6|145252.6|6
1630464890000|2021-09-01 02:54:50|145386.9|145256.9|145383.2|145253.2|145393.8|145263.8|145383.2|145253.2|6
1630464900000|2021-09-01 02:55:00|145385.8|145255.8|145390.4|145260.4|145390.4|145260.4|145383.4|145253.4|6
1630464910000|2021-09-01 02:55:10|145392.3|145262.3|145392.4|145262.4|145394.4|145264.4|145389.5|145259.5|7
1630464920000|2021-09-01 02:55:20|145391|145261|145395.8|145265.8|145397.3|145267.3|145390.4|145260.4|6
1630464930000|2021-09-01 02:55:30|145394.5|145264.5|145396|145266|145396|145266|145394.5|145264.5|3
1630464940000|2021-09-01 02:55:40|145384.7|145254.7|145397.4|145267.4|145399.3|145269.3|145383.8|145253.8|12
1630464950000|2021-09-01 02:55:50|145396.9|145266.9|145393.9|145263.9|145396.9|145266.9|145392.4|145262.4|6
1630464960000|2021-09-01 02:56:00|145384|145254|145395.3|145265.3|145400.1|145270.1|145384|145254|8
1630464970000|2021-09-01 02:56:10|145395.1|145265.1|145380.7|145250.7|145395.1|145265.1|145380.7|145250.7|8
1630464980000|2021-09-01 02:56:20|145386.9|145256.9|145399.6|145269.6|145400.9|145270.9|145386.9|145256.9|8
1630464990000|2021-09-01 02:56:30|145396.5|145266.5|145394.8|145264.8|145396.5|145266.5|145391.1|145261.1|5
1630465000000|2021-09-01 02:56:40|145395.9|145265.9|145389.9|145259.9|145397.3|145267.3|145386|145256|10
1630465010000|2021-09-01 02:56:50|145390|145260|145388.5|145258.5|145390|145260|145373.8|145243.8|11
1630465020000|2021-09-01 02:57:00|145389.6|145259.6|145389.2|145259.2|145390.4|145260.4|145384.8|145254.8|12
1630465030000|2021-09-01 02:57:10|145390.1|145260.1|145390.3|145260.3|145393.7|145263.7|145389.6|145259.6|5
1630465040000|2021-09-01 02:57:20|145391.2|145261.2|145389.1|145259.1|145394.6|145264.6|145389|145259|10
1630465050000|2021-09-01 02:57:30|145389|145259|145390.1|145260.1|145397.3|145267.3|145388.4|145258.4|7
1630465060000|2021-09-01 02:57:40|145391.5|145261.5|145389.7|145259.7|145392.7|145262.7|145389.7|145259.7|9
1630465070000|2021-09-01 02:57:50|145391.2|145261.2|145389.6|145259.6|145392|145262|145389.1|145259.1|9
1630465080000|2021-09-01 02:58:00|145387.9|145257.9|145399.1|145269.1|145399.1|145269.1|145387.9|145257.9|9
1630465090000|2021-09-01 02:58:10|145397.6|145267.6|145395.3|145265.3|145397.6|145267.6|145394.4|145264.4|4
1630465100000|2021-09-01 02:58:20|145395.1|145265.1|145392|145262|145395.1|145265.1|145391.5|145261.5|12
1630465110000|2021-09-01 02:58:30|145391.9|145261.9|145393.1|145263.1|145394.8|145264.8|145389|145259|9
1630465120000|2021-09-01 02:58:40|145391.2|145261.2|145397.2|145267.2|145397.2|145267.2|145391.2|145261.2|14
1630465130000|2021-09-01 02:58:50|145395.9|145265.9|145394|145264|145396.7|145266.7|145389.5|145259.5|12
1630465140000|2021-09-01 02:59:00|145393.3|145263.3|145389|145259|145393.5|145263.5|145389|145259|10
1630465150000|2021-09-01 02:59:10|145389.7|145259.7|145393.6|145263.6|145394.7|145264.7|145389.7|145259.7|6
1630465160000|2021-09-01 02:59:20|145393|145263|145393.4|145263.4|145393.4|145263.4|145391.9|145261.9|4
1630465170000|2021-09-01 02:59:30|145394.3|145264.3|145389.5|145259.5|145394.3|145264.3|145387.6|145257.6|6
1630465180000|2021-09-01 02:59:40|145389.2|145259.2|145388.9|145258.9|145399.6|145269.6|145385.2|145255.2|13
1630465190000|2021-09-01 02:59:50|145386.6|145256.6|145388.7|145258.7|145389.9|145259.9|145386.6|145256.6|13
1630465200000|2021-09-01 03:00:00|145382.4|145252.4|145382.6|145252.6|145389.2|145259.2|145382.2|145252.2|12
1630465210000|2021-09-01 03:00:10|145382.2|145252.2|145379|145249|145383.9|145253.9|145372.9|145242.9|14
1630465220000|2021-09-01 03:00:20|145375.4|145245.4|145374.5|145244.5|145376.1|145246.1|145368.3|145238.3|20
1630465230000|2021-09-01 03:00:30|145374.3|145244.3|145374.3|145244.3|145376.9|145246.9|145372|145242|12
1630465240000|2021-09-01 03:00:40|145374.8|145244.8|145373.4|145243.4|145379.1|145249.1|145373.4|145243.4|11
1630465250000|2021-09-01 03:00:50|145375.9|145245.9|145377.9|145247.9|145381.2|145251.2|145373.8|145243.8|12
1630465260000|2021-09-01 03:01:00|145380.3|145250.3|145372.9|145242.9|145380.3|145250.3|145370.7|145240.7|9
1630465270000|2021-09-01 03:01:10|145373.1|145243.1|145382.9|145252.9|145383.1|145253.1|145373.1|145243.1|18
1630465280000|2021-09-01 03:01:20|145382.2|145252.2|145382.3|145252.3|145383.3|145253.3|145379.3|145249.3|13
1630465290000|2021-09-01 03:01:30|145383.2|145253.2|145381.7|145251.7|145383.9|145253.9|145380.9|145250.9|10
1630465300000|2021-09-01 03:01:40|145381.1|145251.1|145379.6|145249.6|145381.7|145251.7|145379.6|145249.6|9
1630465310000|2021-09-01 03:01:50|145379.9|145249.9|145381.9|145251.9|145384.8|145254.8|145364.5|145234.5|14
1630465320000|2021-09-01 03:02:00|145390.5|145260.5|145381|145251|145390.5|145260.5|145367.5|145237.5|14
1630465330000|2021-09-01 03:02:10|145379.7|145249.7|145384.1|145254.1|145384.1|145254.1|145377.1|145247.1|12
1630465340000|2021-09-01 03:02:20|145381.2|145251.2|145384.5|145254.5|145390.5|145260.5|145381.2|145251.2|10
1630465350000|2021-09-01 03:02:30|145381.7|145251.7|145376.8|145246.8|145383|145253|145371.1|145241.1|12
1630465360000|2021-09-01 03:02:40|145374.9|145244.9|145384.2|145254.2|145394.1|145264.1|145370.1|145240.1|16
1630465370000|2021-09-01 03:02:50|145381.7|145251.7|145370.1|145240.1|145390.7|145260.7|145366.6|145236.6|17
1630465380000|2021-09-01 03:03:00|145370.4|145240.4|145371.8|145241.8|145380.2|145250.2|145370.3|145240.3|13
1630465390000|2021-09-01 03:03:10|145369.4|145239.4|145370.1|145240.1|145371.8|145241.8|145366.1|145236.1|8
1630465400000|2021-09-01 03:03:20|145370.3|145240.3|145370.2|145240.2|145371.3|145241.3|145369.4|145239.4|9
1630465410000|2021-09-01 03:03:30|145366.9|145236.9|145367.7|145237.7|145368.5|145238.5|145366.8|145236.8|9
1630465420000|2021-09-01 03:03:40|145367.9|145237.9|145388.4|145258.4|145388.4|145258.4|145367.9|145237.9|14
1630465430000|2021-09-01 03:03:50|145384.4|145254.4|145378.1|145248.1|145384.4|145254.4|145376.5|145246.5|13
1630465440000|2021-09-01 03:04:00|145377.8|145247.8|145379|145249|145381.5|145251.5|145376.2|145246.2|19
1630465450000|2021-09-01 03:04:10|145376.8|145246.8|145378.6|145248.6|145378.6|145248.6|145375.1|145245.1|14
1630465460000|2021-09-01 03:04:20|145377.6|145247.6|145373.7|145243.7|145379.4|145249.4|145373.7|145243.7|10
1630465470000|2021-09-01 03:04:30|145376.1|145246.1|145368.9|145238.9|145380.1|145250.1|145368.9|145238.9|5
1630465480000|2021-09-01 03:04:40|145369.7|145239.7|145373.4|145243.4|145375.9|145245.9|145369.7|145239.7|15
1630465490000|2021-09-01 03:04:50|145375.8|145245.8|145377.1|145247.1|145377.5|145247.5|145368.8|145238.8|19
1630465500000|2021-09-01 03:05:00|145375.3|145245.3|145378.3|145248.3|145380.3|145250.3|145374.9|145244.9|9
1630465510000|2021-09-01 03:05:10|145378.6|145248.6|145381|145251|145381|145251|145378.5|145248.5|11
1630465520000|2021-09-01 03:05:20|145381.3|145251.3|145379.1|145249.1|145385.2|145255.2|145377.2|145247.2|8
1630465530000|2021-09-01 03:05:30|145379|145249|145381.7|145251.7|145381.7|145251.7|145378.6|145248.6|9
1630465540000|2021-09-01 03:05:40|145384|145254|145385.5|145255.5|145386|145256|145380.9|145250.9|15
1630465550000|2021-09-01 03:05:50|145385.1|145255.1|145386.8|145256.8|145388.6|145258.6|145384|145254|9
1630465560000|2021-09-01 03:06:00|145384.2|145254.2|145378.5|145248.5|145389.7|145259.7|145378.5|145248.5|8
1630465570000|2021-09-01 03:06:10|145378.6|145248.6|145378.4|145248.4|145379|145249|145377.2|145247.2|8
1630465580000|2021-09-01 03:06:20|145384.5|145254.5|145374.6|145244.6|145385.6|145255.6|145368.3|145238.3|17
1630465590000|2021-09-01 03:06:30|145373.6|145243.6|145382.9|145252.9|145386|145256|145373.6|145243.6|16
1630465600000|2021-09-01 03:06:40|145386.8|145256.8|145388.5|145258.5|145391.2|145261.2|145383.6|145253.6|9
1630465610000|2021-09-01 03:06:50|145388.4|145258.4|145386.9|145256.9|145389.8|145259.8|145383.5|145253.5|9
1630465620000|2021-09-01 03:07:00|145386.1|145256.1|145382.6|145252.6|145389.7|145259.7|145382.4|145252.4|8
1630465630000|2021-09-01 03:07:10|145382.4|145252.4|145377.1|145247.1|145390.5|145260.5|145376.4|145246.4|10
1630465640000|2021-09-01 03:07:20|145378.1|145248.1|145380.5|145250.5|145380.5|145250.5|145377.4|145247.4|10
1630465650000|2021-09-01 03:07:30|145381.8|145251.8|145385.2|145255.2|145385.2|145255.2|145381.4|145251.4|7
1630465660000|2021-09-01 03:07:40|145385|145255|145393.2|145263.2|145393.2|145263.2|145384.6|145254.6|8
1630465670000|2021-09-01 03:07:50|145391.9|145261.9|145390|145260|145393.3|145263.3|145378.1|145248.1|15
1630465680000|2021-09-01 03:08:00|145391.7|145261.7|145385.4|145255.4|145391.7|145261.7|145378.6|145248.6|12
1630465690000|2021-09-01 03:08:10|145385.1|145255.1|145382.8|145252.8|145385.1|145255.1|145376.1|145246.1|21
1630465700000|2021-09-01 03:08:20|145388.5|145258.5|145382.4|145252.4|145388.5|145258.5|145376.8|145246.8|13
1630465710000|2021-09-01 03:08:30|145383.6|145253.6|145385.3|145255.3|145385.5|145255.5|145383|145253|15
1630465720000|2021-09-01 03:08:40|145385.4|145255.4|145387.1|145257.1|145389.9|145259.9|145384.7|145254.7|15
1630465730000|2021-09-01 03:08:50|145386.1|145256.1|145390|145260|145391.4|145261.4|145385.3|145255.3|8
1630465740000|2021-09-01 03:09:00|145392.4|145262.4|145382.4|145252.4|145392.4|145262.4|145382.1|145252.1|11
1630465750000|2021-09-01 03:09:10|145381.9|145251.9|145383.9|145253.9|145385.9|145255.9|145381.9|145251.9|6
1630465760000|2021-09-01 03:09:20|145386.2|145256.2|145380|145250|145386.7|145256.7|145378.4|145248.4|14
1630465770000|2021-09-01 03:09:30|145379.9|145249.9|145378.7|145248.7|145380.4|145250.4|145378.6|145248.6|9
1630465780000|2021-09-01 03:09:40|145372.6|145242.6|145392.1|145262.1|145392.3|145262.3|145372.6|145242.6|7
1630465790000|2021-09-01 03:09:50|145389.7|145259.7|145387.7|145257.7|145389.7|145259.7|145384|145254|7
1630465800000|2021-09-01 03:10:00|145380.6|145250.6|145383.4|145253.4|145383.5|145253.5|145380.6|145250.6|10
1630465810000|2021-09-01 03:10:10|145383.7|145253.7|145380.2|145250.2|145383.8|145253.8|145380|145250|8
1630465820000|2021-09-01 03:10:20|145394.1|145264.1|145390.1|145260.1|145394.1|145264.1|145387.6|145257.6|11
1630465830000|2021-09-01 03:10:30|145389.5|145259.5|145394.3|145264.3|145396.1|145266.1|145389.5|145259.5|9
1630465840000|2021-09-01 03:10:40|145386.4|145256.4|145386.6|145256.6|145386.6|145256.6|145382.2|145252.2|3
1630465850000|2021-09-01 03:10:50|145385.8|145255.8|145392.6|145262.6|145399|145269|145381.4|145251.4|11
1630465860000|2021-09-01 03:11:00|145391.1|145261.1|145388.1|145258.1|145391.1|145261.1|145382.7|145252.7|12
1630465870000|2021-09-01 03:11:10|145389|145259|145386.9|145256.9|145390.4|145260.4|145384.3|145254.3|8
1630465880000|2021-09-01 03:11:20|145385.6|145255.6|145387.1|145257.1|145387.1|145257.1|145383.3|145253.3|5
1630465890000|2021-09-01 03:11:30|145398|145268|145392|145262|145399.2|145269.2|145389.8|145259.8|8
1630465900000|2021-09-01 03:11:40|145386.7|145256.7|145387.1|145257.1|145392.5|145262.5|145386.7|145256.7|9
1630465910000|2021-09-01 03:11:50|145388.1|145258.1|145386.2|145256.2|145394.1|145264.1|145383.9|145253.9|12
1630465920000|2021-09-01 03:12:00|145388.6|145258.6|145386|145256|145399|145269|145386|145256|10
1630465930000|2021-09-01 03:12:10|145391.7|145261.7|145385.2|145255.2|145392.1|145262.1|145385.1|145255.1|7
1630465940000|2021-09-01 03:12:20|145386.3|145256.3|145383.5|145253.5|145398.3|145268.3|145382.8|145252.8|18
1630465950000|2021-09-01 03:12:30|145384.9|145254.9|145388.6|145258.6|145395.1|145265.1|145384.9|145254.9|11
1630465960000|2021-09-01 03:12:40|145387.8|145257.8|145390.2|145260.2|145398.9|145268.9|145386.4|145256.4|14
1630465970000|2021-09-01 03:12:50|145389.2|145259.2|145391.5|145261.5|145397.9|145267.9|145387|145257|12
1630465980000|2021-09-01 03:13:00|145391.3|145261.3|145385.8|145255.8|145393.8|145263.8|145382.5|145252.5|11
1630465990000|2021-09-01 03:13:10|145385.5|145255.5|145393.6|145263.6|145393.6|145263.6|145383|145253|12
1630466000000|2021-09-01 03:13:20|145390.3|145260.3|145386.8|145256.8|145391.6|145261.6|145385.8|145255.8|8
1630466010000|2021-09-01 03:13:30|145386.6|145256.6|145388.8|145258.8|145389|145259|145384.5|145254.5|5
1630466020000|2021-09-01 03:13:40|145386.6|145256.6|145389.2|145259.2|145395|145265|145386.6|145256.6|12
1630466030000|2021-09-01 03:13:50|145388.5|145258.5|145388.4|145258.4|145392.6|145262.6|145383.8|145253.8|9
1630466040000|2021-09-01 03:14:00|145388.1|145258.1|145384|145254|145388.8|145258.8|145381|145251|14
1630466050000|2021-09-01 03:14:10|145387|145257|145385.4|145255.4|145387.4|145257.4|145385.4|145255.4|8
1630466060000|2021-09-01 03:14:20|145385.3|145255.3|145387.1|145257.1|145387.1|145257.1|145385|145255|11
1630466070000|2021-09-01 03:14:30|145392.6|145262.6|145391.8|145261.8|145393.4|145263.4|145383.6|145253.6|15
1630466080000|2021-09-01 03:14:40|145387.4|145257.4|145382.5|145252.5|145387.4|145257.4|145382.5|145252.5|6
1630466090000|2021-09-01 03:14:50|145383|145253|145387.6|145257.6|145390.9|145260.9|145383|145253|11
1630466100000|2021-09-01 03:15:00|145386.6|145256.6|145386.2|145256.2|145388.1|145258.1|145380.4|145250.4|12
1630466110000|2021-09-01 03:15:10|145384.6|145254.6|145383.8|145253.8|145385.1|145255.1|145383.8|145253.8|6
1630466120000|2021-09-01 03:15:20|145383.5|145253.5|145390.4|145260.4|145392.3|145262.3|145383.4|145253.4|8
1630466130000|2021-09-01 03:15:30|145391.7|145261.7|145389.4|145259.4|145391.7|145261.7|145380.8|145250.8|11
1630466140000|2021-09-01 03:15:40|145388.5|145258.5|145387.2|145257.2|145388.5|145258.5|145383|145253|8
1630466150000|2021-09-01 03:15:50|145386.8|145256.8|145388.6|145258.6|145390.7|145260.7|145386.2|145256.2|8
1630466160000|2021-09-01 03:16:00|145388.5|145258.5|145385.3|145255.3|145391.9|145261.9|145385.3|145255.3|10
1630466170000|2021-09-01 03:16:10|145379.1|145249.1|145388.8|145258.8|145390.4|145260.4|145378.9|145248.9|8
1630466180000|2021-09-01 03:16:20|145391.2|145261.2|145387.6|145257.6|145391.2|145261.2|145384.8|145254.8|6
1630466190000|2021-09-01 03:16:30|145384|145254|145381.7|145251.7|145385.2|145255.2|145381.7|145251.7|12
1630466200000|2021-09-01 03:16:40|145379.7|145249.7|145382.5|145252.5|145382.5|145252.5|145374.3|145244.3|9
1630466210000|2021-09-01 03:16:50|145384.8|145254.8|145389.3|145259.3|145391.7|145261.7|145380.1|145250.1|14
1630466220000|2021-09-01 03:17:00|145389.6|145259.6|145386|145256|145389.6|145259.6|145382.2|145252.2|9
1630466230000|2021-09-01 03:17:10|145386.3|145256.3|145398.2|145268.2|145398.2|145268.2|145385.7|145255.7|8
1630466240000|2021-09-01 03:17:20|145395.9|145265.9|145375.8|145245.8|145395.9|145265.9|145374.8|145244.8|7
1630466250000|2021-09-01 03:17:30|145374.9|145244.9|145385.6|145255.6|145385.6|145255.6|145374.9|145244.9|11
1630466260000|2021-09-01 03:17:40|145385.5|145255.5|145383.4|145253.4|145385.5|145255.5|145381.6|145251.6|4
1630466270000|2021-09-01 03:17:50|145385.3|145255.3|145385.6|145255.6|145389.4|145259.4|145381.1|145251.1|9
1630466280000|2021-09-01 03:18:00|145384.6|145254.6|145382.6|145252.6|145387.3|145257.3|145382.6|145252.6|6
1630466290000|2021-09-01 03:18:10|145382.7|145252.7|145378.3|145248.3|145383.4|145253.4|145377.8|145247.8|6
1630466300000|2021-09-01 03:18:20|145377.9|145247.9|145381.5|145251.5|145390.9|145260.9|145377.3|145247.3|11
1630466310000|2021-09-01 03:18:30|145380.3|145250.3|145383.5|145253.5|145385.5|145255.5|145380.3|145250.3|10
1630466320000|2021-09-01 03:18:40|145382.6|145252.6|145389.6|145259.6|145389.8|145259.8|145379.8|145249.8|15
1630466330000|2021-09-01 03:18:50|145387.3|145257.3|145383|145253|145387.6|145257.6|145377.6|145247.6|11
1630466340000|2021-09-01 03:19:00|145382.8|145252.8|145381.7|145251.7|145382.8|145252.8|145378.8|145248.8|6
1630466350000|2021-09-01 03:19:10|145381.8|145251.8|145376.1|145246.1|145383.8|145253.8|145371.3|145241.3|17
1630466360000|2021-09-01 03:19:20|145377.3|145247.3|145380.5|145250.5|145382.7|145252.7|145376.6|145246.6|11
1630466370000|2021-09-01 03:19:30|145382.2|145252.2|145379.7|145249.7|145382.2|145252.2|145377.7|145247.7|10
1630466380000|2021-09-01 03:19:40|145379.9|145249.9|145383.3|145253.3|145386.5|145256.5|145377.8|145247.8|12
1630466390000|2021-09-01 03:19:50|145382.9|145252.9|145393.7|145263.7|145393.7|145263.7|145378.6|145248.6|19
1630466400000|2021-09-01 03:20:00|145397.4|145267.4|145402.2|145272.2|145403.6|145273.6|145395.6|145265.6|23
1630466410000|2021-09-01 03:20:10|145402.9|145272.9|145418|145288|145420.3|145290.3|145400.8|145270.8|17
1630466420000|2021-09-01 03:20:20|145417.7|145287.7|145431.4|145301.4|145432.7|145302.7|145417.7|145287.7|20
1630466430000|2021-09-01 03:20:30|145430.1|145300.1|145432.1|145302.1|145432.9|145302.9|145429.7|145299.7|11
1630466440000|2021-09-01 03:20:40|145430|145300|145430.3|145300.3|145431.7|145301.7|145429.8|145299.8|14
1630466450000|2021-09-01 03:20:50|145430.2|145300.2|145429.5|145299.5|145431.5|145301.5|145427.5|145297.5|11
1630466460000|2021-09-01 03:21:00|145428.3|145298.3|145440.3|145310.3|145442.5|145330.5|145420.2|145298.3|18
1630466470000|2021-09-01 03:21:10|145440|145310|145454.8|145324.8|145459|145329|145440|145310|27
1630466480000|2021-09-01 03:21:20|145456.1|145326.1|145458.9|145328.9|145461.8|145331.8|145456|145326|14
1630466490000|2021-09-01 03:21:30|145460|145330|145458|145328|145460.2|145330.2|145458|145328|9
1630466500000|2021-09-01 03:21:40|145458.9|145328.9|145438.1|145348.1|145461.1|145348.1|145438.1|145328.3|8
1630466510000|2021-09-01 03:21:50|145438.3|145348.3|145438|145348|145438.8|145348.8|145437.2|145347.2|10
1630466520000|2021-09-01 03:22:00|145429.9|145339.9|145432.9|145342.9|145436.1|145346.1|145429.1|145339.1|10
1630466530000|2021-09-01 03:22:10|145456.7|145326.7|145427.8|145297.8|145456.7|145326.7|145424.4|145294.4|16
1630466540000|2021-09-01 03:22:20|145427.3|145297.3|145415.5|145325.5|145438.4|145325.5|145415.5|145292.9|12
1630466550000|2021-09-01 03:22:30|145445.5|145315.5|145434.4|145344.4|145455.1|145344.4|145430.9|145315.5|11
1630466560000|2021-09-01 03:22:40|145434.6|145344.6|145451.7|145321.7|145454.8|145344.6|145432.4|145321.7|13
1630466570000|2021-09-01 03:22:50|145452.2|145322.2|145452.1|145322.1|145452.5|145322.5|145452.1|145322.1|5
1630466580000|2021-09-01 03:23:00|145433.2|145343.2|145432.3|145342.3|145433.2|145343.2|145431.8|145341.8|5
1630466590000|2021-09-01 03:23:10|145430.9|145340.9|145450.7|145320.7|145454.4|145343.8|145430.9|145320.2|17
1630466600000|2021-09-01 03:23:20|145451.4|145321.4|145448.1|145318.1|145451.4|145321.4|145421.7|145291.7|21
1630466610000|2021-09-01 03:23:30|145448.3|145318.3|145444.9|145314.9|145449.6|145319.6|145425.4|145295.4|20
1630466620000|2021-09-01 03:23:40|145445.6|145315.6|145451.7|145321.7|145451.7|145321.7|145445.6|145315.6|15
1630466630000|2021-09-01 03:23:50|145450.3|145320.3|145450.6|145320.6|145451.2|145321.2|145448.9|145318.9|13
1630466640000|2021-09-01 03:24:00|145452|145322|145344.7|145214.7|145453.9|145323.9|145330.4|145200.4|25
1630466650000|2021-09-01 03:24:10|145346.7|145216.7|145349.5|145219.5|145356.6|145226.6|145337.9|145207.9|30
1630466660000|2021-09-01 03:24:20|145349|145219|145298|145168|145351|145221|145293|145163|28
1630466670000|2021-09-01 03:24:30|145299.6|145169.6|145297.8|145167.8|145312.4|145182.4|145294.2|145164.2|24
1630466680000|2021-09-01 03:24:40|145297.5|145167.5|145345.3|145215.3|145351.8|145221.8|145297|145167|24
1630466690000|2021-09-01 03:24:50|145341.2|145211.2|145339.2|145209.2|145345|145215|145335.8|145205.8|20
1630466700000|2021-09-01 03:25:00|145335.5|145205.5|145331|145201|145336.1|145206.1|145330.7|145200.7|19
1630466710000|2021-09-01 03:25:10|145330.2|145200.2|145332.8|145202.8|145333.3|145203.3|145327.1|145197.1|17
1630466720000|2021-09-01 03:25:20|145332.7|145202.7|145341.6|145211.6|145341.6|145211.6|145330.7|145200.7|14
1630466730000|2021-09-01 03:25:30|145336.2|145206.2|145287.7|145157.7|145336.2|145206.2|145284.8|145154.8|21
1630466740000|2021-09-01 03:25:40|145286.8|145156.8|145296.8|145166.8|145296.8|145166.8|145285.6|145155.6|24
1630466750000|2021-09-01 03:25:50|145293.3|145163.3|145248.9|145118.9|145293.3|145163.3|145242.6|145112.6|24
1630466760000|2021-09-01 03:26:00|145248.6|145118.6|145220.5|145090.5|145249.1|145119.1|145218.3|145088.3|17
1630466770000|2021-09-01 03:26:10|145221.4|145091.4|145203.4|145073.4|145221.4|145091.4|145203.4|145073.4|23
1630466780000|2021-09-01 03:26:20|145204.9|145074.9|145179.4|145049.4|145206.8|145076.8|145179.4|145049.4|15
1630466790000|2021-09-01 03:26:30|145183.2|145053.2|145114.4|144984.4|145183.2|145053.2|145114.4|144984.4|24
1630466800000|2021-09-01 03:26:40|145108|144978|145089|144959|145108|144978|145081.4|144951.4|30
1630466810000|2021-09-01 03:26:50|145088.3|144958.3|145099.6|144969.6|145099.6|144969.6|145088.3|144958.3|33
1630466820000|2021-09-01 03:27:00|145099.9|144969.9|145098.7|144968.7|145101.1|144971.1|145082.6|144952.6|24
1630466830000|2021-09-01 03:27:10|145100|144970|145097.2|144967.2|145101.4|144971.4|145097.2|144967.2|20
1630466840000|2021-09-01 03:27:20|145096.8|144966.8|145098.6|144968.6|145105.3|144975.3|145096.8|144966.8|20
1630466850000|2021-09-01 03:27:30|145098.5|144968.5|145100|144970|145103.7|144973.7|145096.9|144966.9|10
1630466860000|2021-09-01 03:27:40|145101.6|144971.6|145161.3|145031.3|145168.7|145038.7|145101.6|144971.6|21
1630466870000|2021-09-01 03:27:50|145161.1|145031.1|145166.5|145036.5|145170.8|145040.8|145157.1|145027.1|16
1630466880000|2021-09-01 03:28:00|145173.5|145043.5|145104.2|144974.2|145174.3|145044.3|145102.2|144972.2|29
1630466890000|2021-09-01 03:28:10|145107.9|144977.9|145117.4|144987.4|145117.4|144987.4|145090.4|144960.4|18
1630466900000|2021-09-01 03:28:20|145117.6|144987.6|145110.2|144980.2|145170.8|144987.7|145109.3|144967.8|12
1630466910000|2021-09-01 03:28:30|145108.3|144978.3|145258.5|145128.5|145269.7|145139.7|145104.6|144974.6|23
1630466920000|2021-09-01 03:28:40|145263.7|145133.7|145267.4|145137.4|145277.4|145147.4|145249.1|145119.1|37
1630466930000|2021-09-01 03:28:50|145266.8|145136.8|145268|145138|145272.3|145142.3|145258.8|145128.8|36
1630466940000|2021-09-01 03:29:00|145268.6|145138.6|145267.6|145137.6|145272|145142|145257.4|145127.4|34
1630466950000|2021-09-01 03:29:10|145267.8|145137.8|145280.5|145150.5|145283.2|145153.2|145259.7|145129.7|23
1630466960000|2021-09-01 03:29:20|145278.2|145148.2|145270.4|145140.4|145278.2|145148.2|145270.4|145140.4|17
1630466970000|2021-09-01 03:29:30|145270.1|145140.1|145265|145135|145271.2|145141.2|145265|145135|12
1630466980000|2021-09-01 03:29:40|145265.9|145135.9|145240.8|145110.8|145306.9|145147|145240.8|145075.3|21
1630466990000|2021-09-01 03:29:50|145243|145113|145261.4|145131.4|145298.3|145147.3|145234.9|145074.4|20
1630467000000|2021-09-01 03:30:00|145259.2|145129.2|145258.3|145128.3|145305|145141.2|145258|145091.5|21
1630467010000|2021-09-01 03:30:10|145257.4|145127.4|145361.2|145231.2|145435.8|145242.3|145253.5|145123.5|29
1630467020000|2021-09-01 03:30:20|145356.6|145226.6|145374|145244|145394.3|145256.9|145353.1|145183.7|25
1630467030000|2021-09-01 03:30:30|145376.6|145246.6|145376.9|145246.9|145389.4|145259.4|145354.9|145224.9|27
1630467040000|2021-09-01 03:30:40|145375.8|145245.8|145383.9|145253.9|145391.7|145261.7|145375.8|145245.8|21
1630467050000|2021-09-01 03:30:50|145383.7|145253.7|145399.6|145269.6|145399.6|145269.6|145377.8|145247.8|21
1630467060000|2021-09-01 03:31:00|145405.3|145275.3|145405|145275|145406.4|145276.4|145388.2|145258.2|26
1630467070000|2021-09-01 03:31:10|145404.9|145274.9|145403.1|145273.1|145407.3|145277.3|145402|145272|20
1630467080000|2021-09-01 03:31:20|145403.8|145273.8|145422.6|145292.6|145425.4|145295.4|145403.8|145273.8|25
1630467090000|2021-09-01 03:31:30|145425|145295|145427.7|145297.7|145431.1|145301.1|145424.8|145294.8|19
1630467100000|2021-09-01 03:31:40|145428.2|145298.2|145427.1|145297.1|145428.5|145298.5|145426.9|145296.9|14
1630467110000|2021-09-01 03:31:50|145427.2|145297.2|145430.1|145300.1|145430.1|145300.1|145423.6|145293.6|14
1630467120000|2021-09-01 03:32:00|145424.7|145294.7|145426.2|145296.2|145430.4|145300.4|145424.7|145294.7|17
1630467130000|2021-09-01 03:32:10|145431|145301|145427.1|145297.1|145431|145301|145427|145297|8
1630467140000|2021-09-01 03:32:20|145427|145297|145418.1|145288.1|145427|145297|145388.6|145258.6|24
1630467150000|2021-09-01 03:32:30|145418.5|145288.5|145398.6|145268.6|145421.7|145291.7|145393|145263|24
1630467160000|2021-09-01 03:32:40|145398.1|145268.1|145363.5|145233.5|145400.3|145270.3|145358.1|145228.1|24
1630467170000|2021-09-01 03:32:50|145363.9|145233.9|145362.9|145232.9|145369|145239|145354.3|145224.3|19
1630467180000|2021-09-01 03:33:00|145362.5|145232.5|145337.5|145207.5|145368.2|145238.2|145337.5|145207.5|26
1630467190000|2021-09-01 03:33:10|145333|145203|145316.7|145186.7|145338.9|145208.9|145316.7|145186.7|23
1630467200000|2021-09-01 03:33:20|145323|145193|145339.3|145209.3|145339.3|145209.3|145323|145193|20
1630467210000|2021-09-01 03:33:30|145334.2|145204.2|145330.3|145200.3|145334.2|145204.2|145327.1|145197.1|18
1630467220000|2021-09-01 03:33:40|145329.4|145199.4|145324.8|145194.8|145329.4|145199.4|145321|145191|14
1630467230000|2021-09-01 03:33:50|145327.3|145197.3|145292.6|145162.6|145330.7|145200.7|145283.3|145153.3|24
1630467240000|2021-09-01 03:34:00|145297.1|145167.1|145285|145155|145298.7|145168.7|145282.3|145152.3|24
1630467250000|2021-09-01 03:34:10|145279.5|145149.5|145282|145152|145320.4|145157.7|145276.2|145116.9|23
1630467260000|2021-09-01 03:34:20|145279.8|145149.8|145285.5|145155.5|145296.5|145166.5|145269|145139|22
1630467270000|2021-09-01 03:34:30|145288.9|145158.9|145268.3|145138.3|145292.4|145162.4|145264|145134|21
1630467280000|2021-09-01 03:34:40|145268.9|145138.9|145269.2|145139.2|145269.2|145139.2|145264.5|145134.5|13
1630467290000|2021-09-01 03:34:50|145268.2|145138.2|145264.7|145134.7|145270.7|145140.7|145264.7|145134.7|18
1630467300000|2021-09-01 03:35:00|145259.7|145129.7|145282.2|145152.2|145289.4|145159.4|145258.2|145128.2|25
1630467310000|2021-09-01 03:35:10|145284.1|145154.1|145267.5|145137.5|145284.1|145154.1|145263.4|145133.4|23
1630467320000|2021-09-01 03:35:20|145274.3|145144.3|145263|145133|145297.6|145167.6|145262.1|145132.1|22
1630467330000|2021-09-01 03:35:30|145263.9|145133.9|145262.4|145132.4|145265.5|145135.5|145257.3|145127.3|11
1630467340000|2021-09-01 03:35:40|145262.3|145132.3|145266.7|145136.7|145266.7|145136.7|145261.3|145131.3|16
1630467350000|2021-09-01 03:35:50|145266.3|145136.3|145265.2|145135.2|145269.6|145139.6|145262.8|145132.8|10
1630467360000|2021-09-01 03:36:00|145261.5|145131.5|145266.8|145136.8|145266.8|145136.8|145244.9|145114.9|19
1630467370000|2021-09-01 03:36:10|145258.4|145128.4|145252.6|145122.6|145258.4|145128.4|145247.7|145117.7|15
1630467380000|2021-09-01 03:36:20|145252|145122|145254|145124|145254.6|145124.6|145249.4|145119.4|14
1630467390000|2021-09-01 03:36:30|145251.6|145121.6|145253.4|145123.4|145256.6|145126.6|145245.4|145115.4|16
1630467400000|2021-09-01 03:36:40|145253.3|145123.3|145251.9|145121.9|145253.3|145123.3|145247.6|145117.6|15
1630467410000|2021-09-01 03:36:50|145252.8|145122.8|145260.8|145130.8|145262.5|145132.5|145251.7|145121.7|16
1630467420000|2021-09-01 03:37:00|145263.3|145133.3|145260.5|145130.5|145264.7|145134.7|145257.9|145127.9|17
1630467430000|2021-09-01 03:37:10|145258.1|145128.1|145259.1|145129.1|145260.2|145130.2|145254.7|145124.7|16
1630467440000|2021-09-01 03:37:20|145258.6|145128.6|145253.4|145123.4|145262.8|145132.8|145246.2|145116.2|25
1630467450000|2021-09-01 03:37:30|145252.7|145122.7|145246.7|145116.7|145259.1|145129.1|145246.6|145116.6|9
1630467460000|2021-09-01 03:37:40|145247.1|145117.1|145245|145115|145251.6|145121.6|145244.6|145114.6|17
1630467470000|2021-09-01 03:37:50|145239.6|145109.6|145237.3|145107.3|145249.5|145119.5|145237.1|145107.1|16
1630467480000|2021-09-01 03:38:00|145238.1|145108.1|145239.5|145109.5|145243.1|145113.1|145238.1|145108.1|20
1630467490000|2021-09-01 03:38:10|145234.6|145104.6|145243.8|145113.8|145250.9|145120.9|145227|145097|29
1630467500000|2021-09-01 03:38:20|145244.2|145114.2|145249.3|145119.3|145254.2|145124.2|145244.2|145114.2|11
1630467510000|2021-09-01 03:38:30|145249.1|145119.1|145246.8|145116.8|145249.3|145119.3|145246.8|145116.8|13
1630467520000|2021-09-01 03:38:40|145246.7|145116.7|145240.4|145110.4|145251.7|145121.7|145240.4|145110.4|11
1630467530000|2021-09-01 03:38:50|145239|145109|145246.1|145116.1|145246.6|145116.6|145239|145109|15
1630467540000|2021-09-01 03:39:00|145245.5|145115.5|145242.2|145112.2|145245.8|145115.8|145240.3|145110.3|17
1630467550000|2021-09-01 03:39:10|145241.9|145111.9|145287.6|145157.6|145288.7|145158.7|145241.9|145111.9|17
1630467560000|2021-09-01 03:39:20|145289.7|145159.7|145290.2|145160.2|145290.2|145160.2|145286.2|145156.2|20
1630467570000|2021-09-01 03:39:30|145288.4|145158.4|145289.3|145159.3|145289.3|145159.3|145285.1|145155.1|18
1630467580000|2021-09-01 03:39:40|145290.4|145160.4|145290.1|145160.1|145290.5|145160.5|145288.2|145158.2|13
1630467590000|2021-09-01 03:39:50|145292.3|145162.3|145287.4|145157.4|145314.9|145184.9|145286.5|145156.5|20
1630467600000|2021-09-01 03:40:00|145286.3|145156.3|145295.2|145165.2|145315|145185|145286.3|145156.3|23
1630467610000|2021-09-01 03:40:10|145286.7|145156.7|145288.2|145158.2|145294.8|145164.8|145285.9|145155.9|18
1630467620000|2021-09-01 03:40:20|145293.3|145163.3|145292.4|145162.4|145293.5|145163.5|145288|145158|12
1630467630000|2021-09-01 03:40:30|145290.7|145160.7|145291.8|145161.8|145295.4|145165.4|145290|145160|18
1630467640000|2021-09-01 03:40:40|145294.5|145164.5|145299.4|145169.4|145309|145179|145291.9|145161.9|19
1630467650000|2021-09-01 03:40:50|145298.3|145168.3|145297.1|145167.1|145320.8|145190.8|145291.7|145161.7|28
1630467660000|2021-09-01 03:41:00|145300.3|145170.3|145295.8|145165.8|145362.9|145203.8|145292.1|145148|25
1630467670000|2021-09-01 03:41:10|145296.7|145166.7|145294.9|145164.9|145297.8|145167.8|145292.7|145162.7|19
1630467680000|2021-09-01 03:41:20|145295.8|145165.8|145318.3|145188.3|145318.8|145188.8|145295.4|145165.4|20
1630467690000|2021-09-01 03:41:30|145319.5|145189.5|145374.5|145166.9|145378.1|145214.2|145312.2|145151.7|20
1630467700000|2021-09-01 03:41:40|145374.7|145162.4|145374.4|145164.6|145381.2|145212|145334.4|145154|17
1630467710000|2021-09-01 03:41:50|145336.2|145206.2|145374.5|145173.1|145379.9|145213.8|145334.9|145157.8|16
1630467720000|2021-09-01 03:42:00|145376.8|145167.9|145387.7|145182.4|145387.7|145219.1|145349|145157.1|18
1630467730000|2021-09-01 03:42:10|145359.5|145229.5|145395|145192|145397.9|145229.5|145354.5|145176.9|14
1630467740000|2021-09-01 03:42:20|145393.9|145177.7|145395.7|145178.2|145395.7|145181.4|145387.8|145175.1|13
1630467750000|2021-09-01 03:42:30|145389.2|145177.4|145389.1|145180.3|145391.4|145229.3|145352.5|145177.4|17
1630467760000|2021-09-01 03:42:40|145348.6|145218.6|145395.9|145195.2|145399.7|145227.4|145339.4|145170.5|12
1630467770000|2021-09-01 03:42:50|145361.5|145231.5|145356.1|145226.1|145361.5|145231.5|145354.3|145224.3|13
1630467780000|2021-09-01 03:43:00|145394|145192|145397.3|145187.7|145397.9|145231|145361|145180.1|11
1630467790000|2021-09-01 03:43:10|145396.8|145187|145355.6|145225.6|145396.8|145229.2|145353.6|145184.5|12
1630467800000|2021-09-01 03:43:20|145359.2|145229.2|145352.5|145222.5|145363.6|145233.6|145352.5|145222.5|8
1630467810000|2021-09-01 03:43:30|145358.7|145228.7|145335.8|145205.8|145401.2|145236.3|145335.8|145200.2|6
1630467820000|2021-09-01 03:43:40|145381|145149|145370.7|145168.1|145401.2|145229.2|145348.8|145149|9
1630467830000|2021-09-01 03:43:50|145335.4|145205.4|145357.5|145227.5|145405.6|145227.7|145335.4|145168.1|17
1630467840000|2021-09-01 03:44:00|145391|145190.7|145390.3|145182.9|145391.7|145229.9|145354.9|145181|13
1630467850000|2021-09-01 03:44:10|145393|145179.5|145392.4|145166.3|145402.7|145179.5|145388.3|145160.9|9
1630467860000|2021-09-01 03:44:20|145393.2|145168.7|145334.3|145204.3|145393.9|145207|145334.3|145163.3|11
1630467870000|2021-09-01 03:44:30|145368.5|145157.7|145294.9|145164.9|145390.3|145177.2|145294.8|145130|21
1630467880000|2021-09-01 03:44:40|145294.8|145164.8|145329.3|145124.8|145331.5|145164.8|145289.7|145120.2|22
1630467890000|2021-09-01 03:44:50|145290.8|145160.8|145329.4|145123.9|145329.4|145161.1|145285.2|145118.3|17
1630467900000|2021-09-01 03:45:00|145332.4|145124|145300.2|145170.2|145332.4|145180.1|145289.7|145119.3|20
1630467910000|2021-09-01 03:45:10|145301.4|145171.4|145296.6|145166.6|145306.3|145176.3|145296.6|145166.6|12
1630467920000|2021-09-01 03:45:20|145277|145147|145279.2|145149.2|145313.7|145150.8|145277|145113.4|14
1630467930000|2021-09-01 03:45:30|145276.5|145146.5|145281.9|145151.9|145282.5|145152.5|145276.5|145146.5|22
1630467940000|2021-09-01 03:45:40|145281.4|145151.4|145278.8|145148.8|145283.1|145153.1|145278.8|145148.8|18
1630467950000|2021-09-01 03:45:50|145279.5|145149.5|145282.1|145152.1|145282.1|145152.1|145279.5|145149.5|14
1630467960000|2021-09-01 03:46:00|145281.9|145151.9|145314.5|145184.5|145341.4|145186.7|145281.9|145141.1|20
1630467970000|2021-09-01 03:46:10|145314|145184|145310.4|145180.4|145314|145184|145309.9|145179.9|11
1630467980000|2021-09-01 03:46:20|145311.9|145181.9|145318|145188|145319.1|145189.1|145310.6|145180.6|16
1630467990000|2021-09-01 03:46:30|145317.2|145187.2|145312.6|145182.6|145320.5|145190.5|145311.4|145181.4|14
1630468000000|2021-09-01 03:46:40|145317.4|145187.4|145314|145184|145317.4|145187.4|145311.1|145181.1|5
1630468010000|2021-09-01 03:46:50|145320.6|145190.6|145315.2|145185.2|145321.8|145191.8|145314.2|145184.2|17
1630468020000|2021-09-01 03:47:00|145313|145183|145326.1|145196.1|145326.1|145196.1|145308.3|145178.3|21
1630468030000|2021-09-01 03:47:10|145362.9|145160.5|145315.3|145185.3|145362.9|145204.2|145315.3|145160.5|14
1630468040000|2021-09-01 03:47:20|145315.1|145185.1|145315.3|145185.3|145318.4|145188.4|145313.9|145183.9|12
1630468050000|2021-09-01 03:47:30|145317.5|145187.5|145314|145184|145317.5|145187.5|145312.7|145182.7|9
1630468060000|2021-09-01 03:47:40|145313.5|145183.5|145313.3|145183.3|145314.6|145184.6|145310.6|145180.6|13
1630468070000|2021-09-01 03:47:50|145321.6|145191.6|145322.7|145192.7|145324|145194|145316.9|145186.9|10
1630468080000|2021-09-01 03:48:00|145316.8|145186.8|145315.7|145185.7|145317.4|145187.4|145310.9|145180.9|18
1630468090000|2021-09-01 03:48:10|145313.5|145183.5|145315.2|145185.2|145316.2|145186.2|145313|145183|5
1630468100000|2021-09-01 03:48:20|145311.7|145181.7|145314.3|145184.3|145316|145186|145310.7|145180.7|14
1630468110000|2021-09-01 03:48:30|145323|145193|145318.6|145188.6|145323|145193|145314.4|145184.4|15
1630468120000|2021-09-01 03:48:40|145319.1|145189.1|145314.7|145184.7|145320.5|145190.5|145311.5|145181.5|12
1630468130000|2021-09-01 03:48:50|145318|145188|145323.9|145193.9|145339.7|145209.7|145316.8|145186.8|12
1630468140000|2021-09-01 03:49:00|145322.4|145192.4|145320.1|145190.1|145328.7|145198.7|145319.5|145189.5|12
1630468150000|2021-09-01 03:49:10|145320.9|145190.9|145315.6|145185.6|145321.5|145191.5|145315.6|145185.6|12
1630468160000|2021-09-01 03:49:20|145319.2|145189.2|145315.8|145185.8|145319.2|145189.2|145313.8|145183.8|8
1630468170000|2021-09-01 03:49:30|145319.2|145189.2|145323.9|145193.9|145323.9|145193.9|145311|145181|13
1630468180000|2021-09-01 03:49:40|145326|145196|145317.3|145187.3|145329.2|145199.2|145317.3|145187.3|7
1630468190000|2021-09-01 03:49:50|145319.1|145189.1|145322.6|145192.6|145322.6|145192.6|145316.8|145186.8|14
1630468200000|2021-09-01 03:50:00|145321.4|145191.4|145317.3|145187.3|145323.4|145193.4|145315.6|145185.6|10
1630468210000|2021-09-01 03:50:10|145315.5|145185.5|145312.6|145182.6|145318.6|145188.6|145312.6|145182.6|9
1630468220000|2021-09-01 03:50:20|145319.6|145189.6|145321.9|145191.9|145356.8|145191.9|145313.8|145155.1|10
1630468230000|2021-09-01 03:50:30|145325.4|145195.4|145314.5|145184.5|145326.7|145196.7|145314.5|145184.5|13
1630468240000|2021-09-01 03:50:40|145314.1|145184.1|145313.4|145183.4|145316.8|145186.8|145313.2|145183.2|13
1630468250000|2021-09-01 03:50:50|145315.7|145185.7|145312.9|145182.9|145316.7|145186.7|145312.8|145182.8|11
1630468260000|2021-09-01 03:51:00|145315|145185|145318.2|145188.2|145318.2|145188.2|145309.9|145179.9|7
1630468270000|2021-09-01 03:51:10|145323.1|145193.1|145316.7|145186.7|145323.1|145193.1|145315.5|145185.5|10
1630468280000|2021-09-01 03:51:20|145325.2|145195.2|145314.1|145184.1|145325.8|145195.8|145308.9|145178.9|14
1630468290000|2021-09-01 03:51:30|145314.8|145184.8|145318.2|145188.2|145318.2|145188.2|145312.8|145182.8|8
1630468300000|2021-09-01 03:51:40|145317.4|145187.4|145330.3|145200.3|145330.3|145200.3|145315.9|145185.9|9
1630468310000|2021-09-01 03:51:50|145330.7|145200.7|145326.4|145196.4|145330.7|145200.7|145320.6|145190.6|6
1630468320000|2021-09-01 03:52:00|145326.2|145196.2|145321.1|145191.1|145326.2|145196.2|145312.2|145182.2|11
1630468330000|2021-09-01 03:52:10|145321|145191|145324.9|145194.9|145324.9|145194.9|145319.9|145189.9|18
1630468340000|2021-09-01 03:52:20|145324.1|145194.1|145320.3|145190.3|145325.2|145195.2|145320.3|145190.3|6
1630468350000|2021-09-01 03:52:30|145320.7|145190.7|145333.7|145203.7|145333.7|145203.7|145320.7|145190.7|10
1630468360000|2021-09-01 03:52:40|145331.3|145201.3|145331.8|145201.8|145333.1|145203.1|145326|145196|10
1630468370000|2021-09-01 03:52:50|145332.4|145202.4|145340.9|145210.9|145347.8|145217.8|145326.6|145196.6|14
1630468380000|2021-09-01 03:53:00|145342.7|145212.7|145330.4|145200.4|145342.7|145212.7|145328.7|145198.7|10
1630468390000|2021-09-01 03:53:10|145328.8|145198.8|145329.5|145199.5|145331.2|145201.2|145327.9|145197.9|7
1630468400000|2021-09-01 03:53:20|145331.1|145201.1|145330.9|145200.9|145331.6|145201.6|145328.8|145198.8|7
1630468410000|2021-09-01 03:53:30|145332.5|145202.5|145335.3|145205.3|145338.4|145208.4|145331.5|145201.5|7
1630468420000|2021-09-01 03:53:40|145335.8|145205.8|145332.6|145202.6|145339|145209|145331.8|145201.8|8
1630468430000|2021-09-01 03:53:50|145330.1|145200.1|145332.5|145202.5|145336.1|145206.1|145330.1|145200.1|7
1630468440000|2021-09-01 03:54:00|145329.3|145199.3|145330.5|145200.5|145331.7|145201.7|145328.2|145198.2|10
1630468450000|2021-09-01 03:54:10|145334.1|145204.1|145338.9|145208.9|145338.9|145208.9|145330.8|145200.8|11
1630468460000|2021-09-01 03:54:20|145337.7|145207.7|145336.4|145206.4|145339.5|145209.5|145336.4|145206.4|11
1630468470000|2021-09-01 03:54:30|145341.6|145211.6|145347|145217|145347|145217|145338.9|145208.9|16
1630468480000|2021-09-01 03:54:40|145349.5|145219.5|145344.8|145214.8|145350.3|145220.3|145344.8|145214.8|6
1630468490000|2021-09-01 03:54:50|145345.8|145215.8|145345.8|145215.8|145345.8|145215.8|145344.4|145214.4|7
1630468500000|2021-09-01 03:55:00|145346.3|145216.3|145349.1|145219.1|145349.5|145219.5|145344.5|145214.5|17
1630468510000|2021-09-01 03:55:10|145347.6|145217.6|145348.1|145218.1|145360.2|145230.2|145346.4|145216.4|13
1630468520000|2021-09-01 03:55:20|145349.6|145219.6|145350.4|145220.4|145358.8|145228.8|145348.2|145218.2|12
1630468530000|2021-09-01 03:55:30|145343.7|145213.7|145345.7|145215.7|145347.7|145217.7|145343.5|145213.5|16
1630468540000|2021-09-01 03:55:40|145344.9|145214.9|145344.3|145214.3|145345.3|145215.3|145342|145212|16
1630468550000|2021-09-01 03:55:50|145345.3|145215.3|145343.4|145213.4|145346.2|145216.2|145343.4|145213.4|17
1630468560000|2021-09-01 03:56:00|145349|145219|145354.2|145224.2|145357.8|145227.8|145345.8|145215.8|11
1630468570000|2021-09-01 03:56:10|145350.9|145220.9|145348.4|145218.4|145352.7|145222.7|145347.3|145217.3|7
1630468580000|2021-09-01 03:56:20|145353.2|145223.2|145344.9|145214.9|145353.2|145223.2|145340.1|145210.1|16
1630468590000|2021-09-01 03:56:30|145341.3|145211.3|145344.9|145214.9|145346|145216|145341.3|145211.3|10
1630468600000|2021-09-01 03:56:40|145346.8|145216.8|145343.7|145213.7|145348.3|145218.3|145343.7|145213.7|8
1630468610000|2021-09-01 03:56:50|145343.8|145213.8|145348|145218|145348|145218|145343.8|145213.8|5
1630468620000|2021-09-01 03:57:00|145345.8|145215.8|145354.9|145224.9|145357|145227|145345.8|145215.8|7
1630468630000|2021-09-01 03:57:10|145351.3|145221.3|145344.8|145214.8|145354.2|145224.2|145344.8|145214.8|16
1630468640000|2021-09-01 03:57:20|145344.9|145214.9|145344.5|145214.5|145346.9|145216.9|145341.3|145211.3|13
1630468650000|2021-09-01 03:57:30|145343.2|145213.2|145346.7|145216.7|145346.7|145216.7|145343|145213|12
1630468660000|2021-09-01 03:57:40|145348.6|145218.6|145343.1|145213.1|145348.6|145218.6|145343.1|145213.1|7
1630468670000|2021-09-01 03:57:50|145349.4|145219.4|145343.1|145213.1|145352.1|145222.1|145342.7|145212.7|11
1630468680000|2021-09-01 03:58:00|145340.9|145210.9|145341.6|145211.6|145348.4|145218.4|145340.9|145210.9|12
1630468690000|2021-09-01 03:58:10|145340.2|145210.2|145343.1|145213.1|145345.3|145215.3|145340.2|145210.2|9
1630468700000|2021-09-01 03:58:20|145344.9|145214.9|145349.2|145219.2|145349.2|145219.2|145342.8|145212.8|6
1630468710000|2021-09-01 03:58:30|145349.9|145219.9|145349.3|145219.3|145350.8|145220.8|145348.5|145218.5|9
1630468720000|2021-09-01 03:58:40|145350|145220|145348.3|145218.3|145357.4|145227.4|145347|145217|10
1630468730000|2021-09-01 03:58:50|145349.9|145219.9|145355.4|145225.4|145356.3|145226.3|145349.9|145219.9|22
1630468740000|2021-09-01 03:59:00|145355.5|145225.5|145355.6|145225.6|145355.6|145225.6|145353.3|145223.3|13
1630468750000|2021-09-01 03:59:10|145354.9|145224.9|145356.9|145226.9|145356.9|145226.9|145354.9|145224.9|4
1630468760000|2021-09-01 03:59:20|145356.7|145226.7|145360.7|145230.7|145365.2|145235.2|145353|145223|10
1630468770000|2021-09-01 03:59:30|145358.3|145228.3|145357.3|145227.3|145358.3|145228.3|145354|145224|9
1630468780000|2021-09-01 03:59:40|145359|145229|145356.9|145226.9|145359|145229|145356.3|145226.3|10
1630468790000|2021-09-01 03:59:50|145357.7|145227.7|145362.9|145232.9|145365.9|145235.9|145357.7|145227.7|11
1630468800000|2021-09-01 04:00:00|145363.3|145233.3|145363.9|145233.9|145368.6|145238.6|145360.7|145230.7|19
1630468810000|2021-09-01 04:00:10|145364.1|145234.1|145362.7|145232.7|145365.8|145235.8|145357.2|145227.2|13
1630468820000|2021-09-01 04:00:20|145363.1|145233.1|145364.4|145234.4|145364.5|145234.5|145363.1|145233.1|9
1630468830000|2021-09-01 04:00:30|145365.8|145235.8|145360.7|145230.7|145367.7|145237.7|145358.3|145228.3|10
1630468840000|2021-09-01 04:00:40|145360.5|145230.5|145365.9|145235.9|145369.1|145239.1|145360.5|145230.5|6
1630468850000|2021-09-01 04:00:50|145369.3|145239.3|145361.8|145231.8|145370.8|145240.8|145361.8|145231.8|9
1630468860000|2021-09-01 04:01:00|145360.9|145230.9|145364.7|145234.7|145366.6|145236.6|145360.9|145230.9|11
1630468870000|2021-09-01 04:01:10|145365.1|145235.1|145360.4|145230.4|145367.3|145237.3|145358|145228|8
1630468880000|2021-09-01 04:01:20|145361.4|145231.4|145363.3|145233.3|145363.3|145233.3|145360.1|145230.1|11
1630468890000|2021-09-01 04:01:30|145362|145232|145362.5|145232.5|145363.8|145233.8|145360.8|145230.8|9
1630468900000|2021-09-01 04:01:40|145361.9|145231.9|145361.2|145231.2|145365.6|145235.6|145357.7|145227.7|11
1630468910000|2021-09-01 04:01:50|145360.7|145230.7|145361.5|145231.5|145364.1|145234.1|145356.5|145226.5|13
1630468920000|2021-09-01 04:02:00|145362.5|145232.5|145362.7|145232.7|145363.7|145233.7|145359.5|145229.5|15
1630468930000|2021-09-01 04:02:10|145361.1|145231.1|145360.6|145230.6|145361.3|145231.3|145359.7|145229.7|5
1630468940000|2021-09-01 04:02:20|145367.5|145237.5|145314.9|145184.9|145369.4|145239.4|145314.9|145184.9|18
1630468950000|2021-09-01 04:02:30|145315.6|145185.6|145319.1|145189.1|145319.4|145189.4|145311.3|145181.3|13
1630468960000|2021-09-01 04:02:40|145318.9|145188.9|145321.6|145191.6|145322.1|145192.1|145318|145188|14
1630468970000|2021-09-01 04:02:50|145322.5|145192.5|145320.6|145190.6|145323.5|145193.5|145318.8|145188.8|15
1630468980000|2021-09-01 04:03:00|145322.3|145192.3|145329.7|145199.7|145332.9|145202.9|145321.5|145191.5|12
1630468990000|2021-09-01 04:03:10|145333.6|145203.6|145334.3|145204.3|145334.3|145204.3|145319.2|145189.2|16
1630469000000|2021-09-01 04:03:20|145336.7|145206.7|145332.4|145202.4|145336.7|145206.7|145328|145198|17
1630469010000|2021-09-01 04:03:30|145332.1|145202.1|145333.5|145203.5|145333.5|145203.5|145331.4|145201.4|9
1630469020000|2021-09-01 04:03:40|145327.8|145197.8|145324.5|145194.5|145331.7|145201.7|145320.9|145190.9|15
1630469030000|2021-09-01 04:03:50|145338.9|145208.9|145341.7|145211.7|145341.7|145211.7|145316|145186|8
1630469040000|2021-09-01 04:04:00|145319.3|145189.3|145313.7|145183.7|145319.3|145189.3|145296|145166|7
1630469050000|2021-09-01 04:04:10|145313.8|145183.8|145306.8|145176.8|145323.8|145193.8|145306.8|145176.8|15
1630469060000|2021-09-01 04:04:20|145307.5|145177.5|145312.7|145182.7|145317.3|145187.3|145307.5|145177.5|17
1630469070000|2021-09-01 04:04:30|145312.5|145182.5|145309.7|145179.7|145317.1|145187.1|145309|145179|14
1630469080000|2021-09-01 04:04:40|145310.2|145180.2|145302.3|145172.3|145315.7|145185.7|145300.4|145170.4|13
1630469090000|2021-09-01 04:04:50|145307.1|145177.1|145298.5|145168.5|145308.8|145178.8|145298.5|145168.5|7
1630469100000|2021-09-01 04:05:00|145298.8|145168.8|145302.4|145172.4|145310.2|145180.2|145298.8|145168.8|6
1630469110000|2021-09-01 04:05:10|145319.8|145189.8|145313.1|145183.1|145319.8|145189.8|145313.1|145183.1|4
1630469120000|2021-09-01 04:05:20|145299.9|145169.9|145309.7|145179.7|145311.2|145181.2|145299.9|145169.9|7
1630469130000|2021-09-01 04:05:30|145308.3|145178.3|145305|145175|145316.4|145186.4|145304.2|145174.2|10
1630469140000|2021-09-01 04:05:40|145305.6|145175.6|145311.6|145181.6|145312.9|145182.9|145305.6|145175.6|14
1630469150000|2021-09-01 04:05:50|145313.7|145183.7|145316.8|145186.8|145316.8|145186.8|145311.3|145181.3|11
1630469160000|2021-09-01 04:06:00|145300.4|145170.4|145315.8|145185.8|145318.3|145188.3|145300.4|145170.4|12
1630469170000|2021-09-01 04:06:10|145315.9|145185.9|145295.8|145165.8|145323|145193|145294.1|145164.1|22
1630469180000|2021-09-01 04:06:20|145294.1|145164.1|145297.1|145167.1|145300.2|145170.2|145294.1|145164.1|11
1630469190000|2021-09-01 04:06:30|145296.7|145166.7|145295.4|145165.4|145298.8|145168.8|145288.6|145158.6|9
1630469200000|2021-09-01 04:06:40|145299|145169|145300.7|145170.7|145304.6|145174.6|145286.2|145156.2|7
1630469210000|2021-09-01 04:06:50|145324.4|145194.4|145296.5|145166.5|145324.4|145194.4|145286.7|145156.7|8
1630469220000|2021-09-01 04:07:00|145298|145168|145297.6|145167.6|145300.6|145170.6|145294.8|145164.8|10
1630469230000|2021-09-01 04:07:10|145297.9|145167.9|145292.8|145162.8|145297.9|145167.9|145290.8|145160.8|9
1630469240000|2021-09-01 04:07:20|145294.6|145164.6|145296.9|145166.9|145296.9|145166.9|145288.4|145158.4|13
1630469250000|2021-09-01 04:07:30|145296.2|145166.2|145286.6|145156.6|145300.9|145170.9|145286.6|145156.6|10
1630469260000|2021-09-01 04:07:40|145291.7|145161.7|145294.4|145164.4|145297.7|145167.7|145291.7|145161.7|9
1630469270000|2021-09-01 04:07:50|145295.1|145165.1|145291.9|145161.9|145300.3|145170.3|145291.9|145161.9|9
1630469280000|2021-09-01 04:08:00|145292.9|145162.9|145296.8|145166.8|145297|145167|145292.8|145162.8|10
1630469290000|2021-09-01 04:08:10|145308.1|145178.1|145299.7|145169.7|145308.1|145178.1|145294.8|145164.8|14
1630469300000|2021-09-01 04:08:20|145316.3|145186.3|145322.3|145192.3|145322.3|145192.3|145315.4|145185.4|4
1630469310000|2021-09-01 04:08:30|145316.6|145186.6|145294.7|145164.7|145316.6|145186.6|145294.7|145164.7|7
1630469320000|2021-09-01 04:08:40|145301.5|145171.5|145309.8|145179.8|145311.5|145181.5|145301.5|145171.5|7
1630469330000|2021-09-01 04:08:50|145311.7|145181.7|145308.3|145178.3|145311.7|145181.7|145299.9|145169.9|13
1630469340000|2021-09-01 04:09:00|145309.4|145179.4|145311.2|145181.2|145312.7|145182.7|145307.2|145177.2|12
1630469350000|2021-09-01 04:09:10|145311.1|145181.1|145293.8|145163.8|145311.1|145181.1|145289.6|145159.6|15
1630469360000|2021-09-01 04:09:20|145293.9|145163.9|145291.3|145161.3|145295|145165|145285.6|145155.6|9
1630469370000|2021-09-01 04:09:30|145291.9|145161.9|145295.5|145165.5|145297.2|145167.2|145291.9|145161.9|10
1630469380000|2021-09-01 04:09:40|145295.9|145165.9|145284.4|145154.4|145295.9|145165.9|145279|145149|16
1630469390000|2021-09-01 04:09:50|145285|145155|145289.7|145159.7|145289.9|145159.9|145278.3|145148.3|18
1630469400000|2021-09-01 04:10:00|145288.3|145158.3|145280.9|145150.9|145289.7|145159.7|145279.3|145149.3|11
1630469410000|2021-09-01 04:10:10|145282.9|145152.9|145289.7|145159.7|145291.2|145161.2|145281.5|145151.5|14
1630469420000|2021-09-01 04:10:20|145288.9|145158.9|145292|145162|145293.3|145163.3|145287.6|145157.6|9
1630469430000|2021-09-01 04:10:30|145290.8|145160.8|145287.3|145157.3|145311.6|145181.6|145282.5|145152.5|17
1630469440000|2021-09-01 04:10:40|145295.4|145165.4|145297.8|145167.8|145298.9|145168.9|145284.2|145154.2|15
1630469450000|2021-09-01 04:10:50|145297.7|145167.7|145289.9|145159.9|145301.5|145171.5|145289.9|145159.9|12
1630469460000|2021-09-01 04:11:00|145290.6|145160.6|145291.5|145161.5|145295.3|145165.3|145290.6|145160.6|8
1630469470000|2021-09-01 04:11:10|145294.1|145164.1|145294.7|145164.7|145298.4|145168.4|145286.4|145156.4|15
1630469480000|2021-09-01 04:11:20|145299.4|145169.4|145294.9|145164.9|145299.4|145169.4|145284.2|145154.2|8
1630469490000|2021-09-01 04:11:30|145292.1|145162.1|145297|145167|145298.5|145168.5|145292.1|145162.1|14
1630469500000|2021-09-01 04:11:40|145296.2|145166.2|145293.6|145163.6|145309.2|145179.2|145289.8|145159.8|13
1630469510000|2021-09-01 04:11:50|145294.5|145164.5|145291.8|145161.8|145297.8|145167.8|145289.9|145159.9|10
1630469520000|2021-09-01 04:12:00|145291|145161|145307.6|145177.6|145333.8|145177.6|145285.1|145131.9|14
1630469530000|2021-09-01 04:12:10|145308.3|145178.3|145310.2|145180.2|145316.8|145186.8|145307|145177|19
1630469540000|2021-09-01 04:12:20|145313.4|145183.4|145300.7|145170.7|145314.7|145184.7|145297.9|145167.9|15
1630469550000|2021-09-01 04:12:30|145303.9|145173.9|145302.6|145172.6|145303.9|145173.9|145299|145169|9
1630469560000|2021-09-01 04:12:40|145302.4|145172.4|145306.4|145176.4|145308.9|145178.9|145292.9|145162.9|14
1630469570000|2021-09-01 04:12:50|145311.6|145181.6|145301.8|145171.8|145311.6|145181.6|145285.3|145155.3|13
1630469580000|2021-09-01 04:13:00|145275.5|145145.5|145289.2|145159.2|145291.8|145161.8|145275.5|145145.5|12
1630469590000|2021-09-01 04:13:10|145289.9|145159.9|145289.3|145159.3|145291.3|145161.3|145284.9|145154.9|12
1630469600000|2021-09-01 04:13:20|145290.5|145160.5|145288.7|145158.7|145296.8|145166.8|145285.7|145155.7|5
1630469610000|2021-09-01 04:13:30|145294.9|145164.9|145284.5|145154.5|145299.1|145169.1|145284.5|145154.5|10
1630469620000|2021-09-01 04:13:40|145291.4|145161.4|145309.6|145179.6|145309.6|145179.6|145291.4|145161.4|6
1630469630000|2021-09-01 04:13:50|145289.7|145159.7|145290.4|145160.4|145291|145161|145286.1|145156.1|11
1630469640000|2021-09-01 04:14:00|145290.3|145160.3|145285.1|145155.1|145290.9|145160.9|145284.5|145154.5|13
1630469650000|2021-09-01 04:14:10|145284.5|145154.5|145289|145159|145298|145168|145284.5|145154.5|8
1630469660000|2021-09-01 04:14:20|145293.5|145163.5|145288.7|145158.7|145300.3|145170.3|145277.8|145147.8|16
1630469670000|2021-09-01 04:14:30|145284.8|145154.8|145297.6|145167.6|145305.4|145175.4|145283.1|145153.1|23
1630469680000|2021-09-01 04:14:40|145297.1|145167.1|145271.3|145141.3|145298.6|145168.6|145258.4|145128.4|21
1630469690000|2021-09-01 04:14:50|145264.5|145134.5|145266.9|145136.9|145269.5|145139.5|145264.5|145134.5|17
1630469700000|2021-09-01 04:15:00|145265.9|145135.9|145256|145126|145268.8|145138.8|145255.5|145125.5|16
1630469710000|2021-09-01 04:15:10|145255.8|145125.8|145262.5|145132.5|145267.5|145137.5|145254.4|145124.4|21
1630469720000|2021-09-01 04:15:20|145263.5|145133.5|145269.2|145139.2|145272.8|145142.8|145262.5|145132.5|12
1630469730000|2021-09-01 04:15:30|145269.5|145139.5|145266.3|145136.3|145269.5|145139.5|145260.3|145130.3|13
1630469740000|2021-09-01 04:15:40|145264.5|145134.5|145264.1|145134.1|145266.1|145136.1|145260.5|145130.5|11
1630469750000|2021-09-01 04:15:50|145263.3|145133.3|145269.3|145139.3|145269.3|145139.3|145263.3|145133.3|7
1630469760000|2021-09-01 04:16:00|145263.2|145133.2|145276.8|145146.8|145276.8|145146.8|145263.2|145133.2|10
1630469770000|2021-09-01 04:16:10|145267.2|145137.2|145271.3|145141.3|145271.3|145141.3|145267.2|145137.2|14
1630469780000|2021-09-01 04:16:20|145269.7|145139.7|145273.8|145143.8|145273.8|145143.8|145269.6|145139.6|5
1630469790000|2021-09-01 04:16:30|145265.9|145135.9|145260.1|145130.1|145265.9|145135.9|145249.6|145119.6|16
1630469800000|2021-09-01 04:16:40|145260.3|145130.3|145266.7|145136.7|145269.5|145139.5|145260.3|145130.3|8
1630469810000|2021-09-01 04:16:50|145263.3|145133.3|145257.8|145127.8|145266.1|145136.1|145255.1|145125.1|16
1630469820000|2021-09-01 04:17:00|145258.3|145128.3|145261.5|145131.5|145266|145136|145258.3|145128.3|7
1630469830000|2021-09-01 04:17:10|145259.7|145129.7|145268.6|145138.6|145269.3|145139.3|145259.7|145129.7|11
1630469840000|2021-09-01 04:17:20|145253.4|145123.4|145264.2|145134.2|145264.2|145134.2|145253.4|145123.4|10
1630469850000|2021-09-01 04:17:30|145257.1|145127.1|145260.6|145130.6|145260.6|145130.6|145253.5|145123.5|14
1630469860000|2021-09-01 04:17:40|145262.5|145132.5|145261.9|145131.9|145262.5|145132.5|145260.3|145130.3|5
1630469870000|2021-09-01 04:17:50|145262|145132|145263.2|145133.2|145263.3|145133.3|145262|145132|8
1630469880000|2021-09-01 04:18:00|145263.1|145133.1|145260.5|145130.5|145263.8|145133.8|145255.1|145125.1|14
1630469890000|2021-09-01 04:18:10|145260.4|145130.4|145254.4|145124.4|145260.4|145130.4|145254.2|145124.2|13
1630469900000|2021-09-01 04:18:20|145249.3|145119.3|145249.7|145119.7|145253|145123|145244.1|145114.1|17
1630469910000|2021-09-01 04:18:30|145251.4|145121.4|145250.4|145120.4|145253.3|145123.3|145247.9|145117.9|10
1630469920000|2021-09-01 04:18:40|145251.3|145121.3|145243.6|145113.6|145252.7|145122.7|145243|145113|8
1630469930000|2021-09-01 04:18:50|145243.9|145113.9|145243.1|145113.1|145247.8|145117.8|145241.2|145111.2|17
1630469940000|2021-09-01 04:19:00|145242.7|145112.7|145242.5|145112.5|145246.9|145116.9|145240.2|145110.2|14
1630469950000|2021-09-01 04:19:10|145238.2|145108.2|145240.2|145110.2|145241.1|145111.1|145237.8|145107.8|10
1630469960000|2021-09-01 04:19:20|145240.8|145110.8|145236.7|145106.7|145243.4|145113.4|145235|145105|18
1630469970000|2021-09-01 04:19:30|145239.8|145109.8|145236.7|145106.7|145239.8|145109.8|145230.8|145100.8|9
1630469980000|2021-09-01 04:19:40|145235.2|145105.2|145244.4|145114.4|145244.4|145114.4|145232.1|145102.1|16
1630469990000|2021-09-01 04:19:50|145240|145110|145234.6|145104.6|145243.5|145113.5|145231.7|145101.7|13
1630470000000|2021-09-01 04:20:00|145234.8|145104.8|145233|145103|145234.8|145104.8|145231.7|145101.7|10
1630470010000|2021-09-01 04:20:10|145235.3|145105.3|145233.1|145103.1|145236.5|145106.5|145232.7|145102.7|9
1630470020000|2021-09-01 04:20:20|145233.5|145103.5|145235.3|145105.3|145240.3|145110.3|145232.3|145102.3|9
1630470030000|2021-09-01 04:20:30|145233|145103|145233.1|145103.1|145240|145110|145233|145103|12
1630470040000|2021-09-01 04:20:40|145236.8|145106.8|145225.4|145095.4|145238|145108|145224.3|145094.3|16
1630470050000|2021-09-01 04:20:50|145226.5|145096.5|145228.8|145098.8|145230|145100|145220.6|145090.6|6
1630470060000|2021-09-01 04:21:00|145228|145098|145225.1|145095.1|145231|145101|145223.8|145093.8|19
1630470070000|2021-09-01 04:21:10|145227.5|145097.5|145225.5|145095.5|145229|145099|145223.9|145093.9|10
1630470080000|2021-09-01 04:21:20|145229.9|145099.9|145231.3|145101.3|145233.3|145103.3|145228.4|145098.4|8
1630470090000|2021-09-01 04:21:30|145232|145102|145233.5|145103.5|145234.9|145104.9|145227|145097|14
1630470100000|2021-09-01 04:21:40|145231.5|145101.5|145226.1|145096.1|145234.6|145104.6|145222.8|145092.8|10
1630470110000|2021-09-01 04:21:50|145228.5|145098.5|145228.4|145098.4|145228.5|145098.5|145224.3|145094.3|13
1630470120000|2021-09-01 04:22:00|145229.6|145099.6|145227.8|145097.8|145229.6|145099.6|145225.2|145095.2|11
1630470130000|2021-09-01 04:22:10|145227.4|145097.4|145234.2|145104.2|145237.4|145107.4|145227.4|145097.4|9
1630470140000|2021-09-01 04:22:20|145233.2|145103.2|145224.9|145094.9|145234.8|145104.8|145221.7|145091.7|10
1630470150000|2021-09-01 04:22:30|145224.3|145094.3|145223.4|145093.4|145230.7|145100.7|145221.2|145091.2|11
1630470160000|2021-09-01 04:22:40|145225.9|145095.9|145220.8|145090.8|145225.9|145095.9|145220.8|145090.8|7
1630470170000|2021-09-01 04:22:50|145221.8|145091.8|145224.9|145094.9|145224.9|145094.9|145221.8|145091.8|9
1630470180000|2021-09-01 04:23:00|145224.8|145094.8|145230|145100|145230|145100|145223.7|145093.7|13
1630470190000|2021-09-01 04:23:10|145230.3|145100.3|145221.3|145091.3|145230.3|145100.3|145221.3|145091.3|10
1630470200000|2021-09-01 04:23:20|145223.8|145093.8|145229.4|145099.4|145235|145105|145223.8|145093.8|17
1630470210000|2021-09-01 04:23:30|145231.2|145101.2|145223.3|145093.3|145232.1|145102.1|145223.3|145093.3|9
1630470220000|2021-09-01 04:23:40|145226.5|145096.5|145223.9|145093.9|145226.5|145096.5|145222.7|145092.7|6
1630470230000|2021-09-01 04:23:50|145225|145095|145225.3|145095.3|145226.4|145096.4|145223.4|145093.4|5
1630470240000|2021-09-01 04:24:00|145225.7|145095.7|145230|145100|145233.8|145103.8|145225.7|145095.7|12
1630470250000|2021-09-01 04:24:10|145230.2|145100.2|145231.3|145101.3|145233.7|145103.7|145230.2|145100.2|7
1630470260000|2021-09-01 04:24:20|145232.9|145102.9|145230.7|145100.7|145233.1|145103.1|145224.7|145094.7|17
1630470270000|2021-09-01 04:24:30|145227.5|145097.5|145227.3|145097.3|145230.8|145100.8|145226.1|145096.1|8
1630470280000|2021-09-01 04:24:40|145226.6|145096.6|145229.5|145099.5|145229.6|145099.6|145226.6|145096.6|5
1630470290000|2021-09-01 04:24:50|145230.4|145100.4|145230.3|145100.3|145230.4|145100.4|145225.2|145095.2|8
1630470300000|2021-09-01 04:25:00|145230.5|145100.5|145232.8|145102.8|145233.2|145103.2|145229.4|145099.4|12
1630470310000|2021-09-01 04:25:10|145227|145097|145232.1|145102.1|145232.1|145102.1|145227|145097|7
1630470320000|2021-09-01 04:25:20|145231.8|145101.8|145227.4|145097.4|145231.8|145101.8|145223.5|145093.5|9
1630470330000|2021-09-01 04:25:30|145226.6|145096.6|145229.7|145099.7|145230|145100|145225.1|145095.1|10
1630470340000|2021-09-01 04:25:40|145230.2|145100.2|145229.1|145099.1|145230.9|145100.9|145227.5|145097.5|14
1630470350000|2021-09-01 04:25:50|145229.7|145099.7|145233.3|145103.3|145235.8|145105.8|145229.7|145099.7|9
1630470360000|2021-09-01 04:26:00|145233.7|145103.7|145234.6|145104.6|145234.6|145104.6|145226.6|145096.6|11
1630470370000|2021-09-01 04:26:10|145232.6|145102.6|145225.2|145095.2|145234.9|145104.9|145223.1|145093.1|15
1630470380000|2021-09-01 04:26:20|145227.6|145097.6|145226.3|145096.3|145227.6|145097.6|145218.3|145088.3|15
1630470390000|2021-09-01 04:26:30|145227.3|145097.3|145225.9|145095.9|145227.7|145097.7|145224.7|145094.7|17
1630470400000|2021-09-01 04:26:40|145227.1|145097.1|145230.4|145100.4|145230.5|145100.5|145225.8|145095.8|10
1630470410000|2021-09-01 04:26:50|145232.3|145102.3|145231.3|145101.3|145232.7|145102.7|145227.9|145097.9|15
1630470420000|2021-09-01 04:27:00|145230.9|145100.9|145233.1|145103.1|145235.1|145105.1|145227|145097|13
1630470430000|2021-09-01 04:27:10|145236.8|145106.8|145228.7|145098.7|145236.8|145106.8|145225.5|145095.5|13
1630470440000|2021-09-01 04:27:20|145225.2|145095.2|145225.3|145095.3|145230.1|145100.1|145223.1|145093.1|12
1630470450000|2021-09-01 04:27:30|145225|145095|145227.7|145097.7|145227.7|145097.7|145225|145095|6
1630470460000|2021-09-01 04:27:40|145226.8|145096.8|145231.3|145101.3|145231.6|145101.6|145226.8|145096.8|5
1630470470000|2021-09-01 04:27:50|145231.7|145101.7|145230.9|145100.9|145231.7|145101.7|145230.3|145100.3|6
1630470480000|2021-09-01 04:28:00|145231.1|145101.1|145229.9|145099.9|145233.6|145103.6|145228.9|145098.9|8
1630470490000|2021-09-01 04:28:10|145226.8|145096.8|145225.7|145095.7|145229.8|145099.8|145225.7|145095.7|15
1630470500000|2021-09-01 04:28:20|145227.5|145097.5|145225.7|145095.7|145227.5|145097.5|145225.1|145095.1|14
1630470510000|2021-09-01 04:28:30|145226|145096|145231.7|145101.7|145231.7|145101.7|145225.6|145095.6|9
1630470520000|2021-09-01 04:28:40|145231.9|145101.9|145231.9|145101.9|145235.4|145105.4|145228.1|145098.1|7
1630470530000|2021-09-01 04:28:50|145230.2|145100.2|145231.5|145101.5|145231.5|145101.5|145229.2|145099.2|10
1630470540000|2021-09-01 04:29:00|145230.6|145100.6|145225.2|145095.2|145231.8|145101.8|145224.9|145094.9|12
1630470550000|2021-09-01 04:29:10|145227.1|145097.1|145227.3|145097.3|145227.7|145097.7|145224.9|145094.9|11
1630470560000|2021-09-01 04:29:20|145225.7|145095.7|145229.2|145099.2|145229.2|145099.2|145225.7|145095.7|7
1630470570000|2021-09-01 04:29:30|145229.4|145099.4|145228.1|145098.1|145231.1|145101.1|145224.5|145094.5|11
1630470580000|2021-09-01 04:29:40|145233.5|145103.5|145226.5|145096.5|145233.5|145103.5|145221.2|145091.2|13
1630470590000|2021-09-01 04:29:50|145226.3|145096.3|145226.5|145096.5|145228.2|145098.2|145221.5|145091.5|8
1630470600000|2021-09-01 04:30:00|145229.5|145099.5|145241.9|145111.9|145246.1|145116.1|145228.7|145098.7|21
1630470610000|2021-09-01 04:30:10|145234.7|145104.7|145240.1|145110.1|145240.8|145110.8|145234.7|145104.7|12
1630470620000|2021-09-01 04:30:20|145241.1|145111.1|145242.5|145112.5|145242.5|145112.5|145238.7|145108.7|15
1630470630000|2021-09-01 04:30:30|145246.7|145116.7|145243.2|145113.2|145246.7|145116.7|145241.4|145111.4|11
1630470640000|2021-09-01 04:30:40|145242.7|145112.7|145241.2|145111.2|145242.7|145112.7|145237.2|145107.2|12
1630470650000|2021-09-01 04:30:50|145242.8|145112.8|145242.5|145112.5|145244.9|145114.9|145238.4|145108.4|13
1630470660000|2021-09-01 04:31:00|145239.9|145109.9|145239.5|145109.5|145242.5|145112.5|145239.5|145109.5|15
1630470670000|2021-09-01 04:31:10|145241.3|145111.3|145241.5|145111.5|145242.5|145112.5|145240.5|145110.5|11
1630470680000|2021-09-01 04:31:20|145242|145112|145242.3|145112.3|145242.4|145112.4|145238.7|145108.7|10
1630470690000|2021-09-01 04:31:30|145241.4|145111.4|145240.1|145110.1|145243.4|145113.4|145238.9|145108.9|17
1630470700000|2021-09-01 04:31:40|145241.9|145111.9|145239.8|145109.8|145243.4|145113.4|145237|145107|8
1630470710000|2021-09-01 04:31:50|145243|145113|145239.3|145109.3|145243.3|145113.3|145239.1|145109.1|12
1630470720000|2021-09-01 04:32:00|145239.9|145109.9|145237.4|145107.4|145240|145110|145237.4|145107.4|5
1630470730000|2021-09-01 04:32:10|145239.1|145109.1|145237.7|145107.7|145241.4|145111.4|145237.1|145107.1|10
1630470740000|2021-09-01 04:32:20|145238|145108|145237.8|145107.8|145238.7|145108.7|145235.2|145105.2|13
1630470750000|2021-09-01 04:32:30|145237.4|145107.4|145239.7|145109.7|145239.7|145109.7|145236.8|145106.8|8
1630470760000|2021-09-01 04:32:40|145240.8|145110.8|145236.4|145106.4|145240.8|145110.8|145234.2|145104.2|22
1630470770000|2021-09-01 04:32:50|145236.6|145106.6|145238.6|145108.6|145238.6|145108.6|145235.6|145105.6|11
1630470780000|2021-09-01 04:33:00|145238.8|145108.8|145237.8|145107.8|145238.8|145108.8|145233.5|145103.5|12
1630470790000|2021-09-01 04:33:10|145237.6|145107.6|145237.3|145107.3|145239.7|145109.7|145234.9|145104.9|17
1630470800000|2021-09-01 04:33:20|145237.5|145107.5|145236.3|145106.3|145238.5|145108.5|145235.4|145105.4|8
1630470810000|2021-09-01 04:33:30|145237.3|145107.3|145240.3|145110.3|145240.5|145110.5|145236.9|145106.9|18
1630470820000|2021-09-01 04:33:40|145241.1|145111.1|145247.4|145117.4|145247.4|145117.4|145241.1|145111.1|12
1630470830000|2021-09-01 04:33:50|145247|145117|145242.8|145112.8|145247|145117|145242.8|145112.8|10
1630470840000|2021-09-01 04:34:00|145241|145111|145244.5|145114.5|145244.6|145114.6|145241|145111|8
1630470850000|2021-09-01 04:34:10|145244.6|145114.6|145244.3|145114.3|145246.4|145116.4|145237.1|145107.1|16
1630470860000|2021-09-01 04:34:20|145244|145114|145244.3|145114.3|145244.5|145114.5|145243.3|145113.3|6
1630470870000|2021-09-01 04:34:30|145244.6|145114.6|145243|145113|145244.6|145114.6|145238.2|145108.2|9
1630470880000|2021-09-01 04:34:40|145241.8|145111.8|145242.6|145112.6|145245.2|145115.2|145241.3|145111.3|11
1630470890000|2021-09-01 04:34:50|145243|145113|145240.8|145110.8|145243.6|145113.6|145240.7|145110.7|12
1630470900000|2021-09-01 04:35:00|145242.5|145112.5|145240.4|145110.4|145242.5|145112.5|145238.2|145108.2|9
1630470910000|2021-09-01 04:35:10|145239.8|145109.8|145240.1|145110.1|145246|145116|145234.4|145104.4|11
1630470920000|2021-09-01 04:35:20|145239.2|145109.2|145238.9|145108.9|145242.5|145112.5|145237.4|145107.4|15
1630470930000|2021-09-01 04:35:30|145238.5|145108.5|145240.7|145110.7|145241.3|145111.3|145236.1|145106.1|15
1630470940000|2021-09-01 04:35:40|145239.8|145109.8|145239.1|145109.1|145240.2|145110.2|145236.9|145106.9|6
1630470950000|2021-09-01 04:35:50|145242.2|145112.2|145240.4|145110.4|145242.2|145112.2|145239.7|145109.7|10
1630470960000|2021-09-01 04:36:00|145240.3|145110.3|145243.5|145113.5|145244.4|145114.4|145240.3|145110.3|16
1630470970000|2021-09-01 04:36:10|145244|145114|145244.7|145114.7|145246.3|145116.3|145238.6|145108.6|13
1630470980000|2021-09-01 04:36:20|145242.9|145112.9|145245|145115|145251.2|145121.2|145242.9|145112.9|17
1630470990000|2021-09-01 04:36:30|145251.9|145121.9|145250.4|145120.4|145253.3|145123.3|145249.2|145119.2|9
1630471000000|2021-09-01 04:36:40|145248.4|145118.4|145249.3|145119.3|145250.1|145120.1|145247|145117|9
1630471010000|2021-09-01 04:36:50|145248.7|145118.7|145247|145117|145248.7|145118.7|145239|145109|10
1630471020000|2021-09-01 04:37:00|145242.8|145112.8|145241.3|145111.3|145242.8|145112.8|145237.5|145107.5|9
1630471030000|2021-09-01 04:37:10|145240.3|145110.3|145246.5|145116.5|145250.9|145120.9|145240.3|145110.3|9
1630471040000|2021-09-01 04:37:20|145245.9|145115.9|145243.5|145113.5|145245.9|145115.9|145240.6|145110.6|9
1630471050000|2021-09-01 04:37:30|145240.7|145110.7|145243.5|145113.5|145247.1|145117.1|145240.7|145110.7|10
1630471060000|2021-09-01 04:37:40|145243.8|145113.8|145240.8|145110.8|145243.8|145113.8|145240.6|145110.6|7
1630471070000|2021-09-01 04:37:50|145241.5|145111.5|145245.7|145115.7|145246.8|145116.8|145240.6|145110.6|11
1630471080000|2021-09-01 04:38:00|145246.1|145116.1|145244.4|145114.4|145247.5|145117.5|145243.7|145113.7|8
1630471090000|2021-09-01 04:38:10|145243.3|145113.3|145241.3|145111.3|145245.8|145115.8|145240.2|145110.2|20
1630471100000|2021-09-01 04:38:20|145240.9|145110.9|145239.4|145109.4|145243.4|145113.4|145238.5|145108.5|12
1630471110000|2021-09-01 04:38:30|145239.6|145109.6|145242.3|145112.3|145242.5|145112.5|145236.1|145106.1|9
1630471120000|2021-09-01 04:38:40|145242.4|145112.4|145237.3|145107.3|145242.4|145112.4|145237.3|145107.3|7
1630471130000|2021-09-01 04:38:50|145239.8|145109.8|145242.2|145112.2|145242.6|145112.6|145237.1|145107.1|6
1630471140000|2021-09-01 04:39:00|145240.6|145110.6|145238.4|145108.4|145242.3|145112.3|145234.1|145104.1|8
1630471150000|2021-09-01 04:39:10|145237.8|145107.8|145239|145109|145239.3|145109.3|145237.7|145107.7|12
1630471160000|2021-09-01 04:39:20|145239.1|145109.1|145240.5|145110.5|145246.1|145116.1|145239.1|145109.1|10
1630471170000|2021-09-01 04:39:30|145241.2|145111.2|145243.4|145113.4|145243.4|145113.4|145241.2|145111.2|6
1630471180000|2021-09-01 04:39:40|145241.6|145111.6|145246.7|145116.7|145248.4|145118.4|145241.1|145111.1|6
1630471190000|2021-09-01 04:39:50|145247|145117|145238|145108|145247|145117|145237.8|145107.8|6
1630471200000|2021-09-01 04:40:00|145240.4|145110.4|145241.1|145111.1|145242.6|145112.6|145235.4|145105.4|8
1630471210000|2021-09-01 04:40:10|145240.6|145110.6|145234.2|145104.2|145240.6|145110.6|145231.2|145101.2|7
1630471220000|2021-09-01 04:40:20|145235.5|145105.5|145240.7|145110.7|145240.7|145110.7|145232.6|145102.6|10
1630471230000|2021-09-01 04:40:30|145238|145108|145231.6|145101.6|145240.7|145110.7|145226.8|145096.8|10
1630471240000|2021-09-01 04:40:40|145235.2|145105.2|145238.8|145108.8|145243.6|145113.6|145235|145105|13
1630471250000|2021-09-01 04:40:50|145240.4|145110.4|145234.5|145104.5|145243|145113|145232.5|145102.5|11
1630471260000|2021-09-01 04:41:00|145234.7|145104.7|145236.3|145106.3|145237.8|145107.8|145234.7|145104.7|8
1630471270000|2021-09-01 04:41:10|145237.5|145107.5|145237.2|145107.2|145237.7|145107.7|145237.2|145107.2|3
1630471280000|2021-09-01 04:41:20|145236.4|145106.4|145244.5|145114.5|145245.6|145115.6|145236.4|145106.4|5
1630471290000|2021-09-01 04:41:30|145240.6|145110.6|145242.4|145112.4|145242.6|145112.6|145232.9|145102.9|11
1630471300000|2021-09-01 04:41:40|145242.9|145112.9|145241.2|145111.2|145243.1|145113.1|145240.3|145110.3|8
1630471310000|2021-09-01 04:41:50|145242.7|145112.7|145240.6|145110.6|145242.7|145112.7|145238.6|145108.6|8
1630471320000|2021-09-01 04:42:00|145240.9|145110.9|145242.9|145112.9|145246.7|145116.7|145240.3|145110.3|9
1630471330000|2021-09-01 04:42:10|145241.6|145111.6|145243.5|145113.5|145245.2|145115.2|145241.6|145111.6|9
1630471340000|2021-09-01 04:42:20|145244.5|145114.5|145245.4|145115.4|145247.2|145117.2|145242.7|145112.7|13
1630471350000|2021-09-01 04:42:30|145246.8|145116.8|145240.1|145110.1|145246.8|145116.8|145236.6|145106.6|9
1630471360000|2021-09-01 04:42:40|145248.2|145118.2|145245.9|145115.9|145254.6|145124.6|145244.8|145114.8|10
1630471370000|2021-09-01 04:42:50|145245.8|145115.8|145240.2|145110.2|145246.4|145116.4|145237.8|145107.8|9
1630471380000|2021-09-01 04:43:00|145247.1|145117.1|145243.8|145113.8|145247.1|145117.1|145241.3|145111.3|13
1630471390000|2021-09-01 04:43:10|145243.5|145113.5|145244|145114|145248.2|145118.2|145243.5|145113.5|16
1630471400000|2021-09-01 04:43:20|145243.2|145113.2|145233.6|145103.6|145243.5|145113.5|145231.7|145101.7|12
1630471410000|2021-09-01 04:43:30|145232.7|145102.7|145232.7|145102.7|145238.4|145108.4|145229.7|145099.7|14
1630471420000|2021-09-01 04:43:40|145232.9|145102.9|145233|145103|145240.1|145110.1|145232.9|145102.9|12
1630471430000|2021-09-01 04:43:50|145236|145106|145241.4|145111.4|145242|145112|145232.9|145102.9|15
1630471440000|2021-09-01 04:44:00|145241.8|145111.8|145243.7|145113.7|145245.3|145115.3|145241.8|145111.8|14
1630471450000|2021-09-01 04:44:10|145244.4|145114.4|145240.9|145110.9|145249.3|145119.3|145240.7|145110.7|10
1630471460000|2021-09-01 04:44:20|145256.9|145126.9|145251.7|145121.7|145258.6|145128.6|145250.2|145120.2|8
1630471470000|2021-09-01 04:44:30|145259.3|145129.3|145251.7|145121.7|145259.3|145129.3|145251.7|145121.7|7
1630471480000|2021-09-01 04:44:40|145252.8|145122.8|145250|145120|145255.4|145125.4|145249.5|145119.5|6
1630471490000|2021-09-01 04:44:50|145250.2|145120.2|145247.6|145117.6|145250.5|145120.5|145243.7|145113.7|5
1630471500000|2021-09-01 04:45:00|145244.8|145114.8|145247.7|145117.7|145247.7|145117.7|145242.5|145112.5|7
1630471510000|2021-09-01 04:45:10|145247.1|145117.1|145252.4|145122.4|145254.4|145124.4|145247|145117|10
1630471520000|2021-09-01 04:45:20|145252.3|145122.3|145249.8|145119.8|145255.4|145125.4|145246.4|145116.4|19
1630471530000|2021-09-01 04:45:30|145251.3|145121.3|145249.5|145119.5|145251.3|145121.3|145247|145117|7
1630471540000|2021-09-01 04:45:40|145249.6|145119.6|145250.5|145120.5|145250.6|145120.6|145249.6|145119.6|7
1630471550000|2021-09-01 04:45:50|145250.6|145120.6|145249.3|145119.3|145257.6|145127.6|145248.7|145118.7|7
1630471560000|2021-09-01 04:46:00|145248.8|145118.8|145247.6|145117.6|145250.8|145120.8|145247.6|145117.6|5
1630471570000|2021-09-01 04:46:10|145247.4|145117.4|145245.6|145115.6|145251.7|145121.7|145239.5|145109.5|12
1630471580000|2021-09-01 04:46:20|145248.8|145118.8|145245.7|145115.7|145249.7|145119.7|145245.7|145115.7|8
1630471590000|2021-09-01 04:46:30|145245.1|145115.1|145246.7|145116.7|145248|145118|145241.8|145111.8|10
1630471600000|2021-09-01 04:46:40|145244.7|145114.7|145244|145114|145247.1|145117.1|145241.4|145111.4|8
1630471610000|2021-09-01 04:46:50|145243.6|145113.6|145241.4|145111.4|145248.1|145118.1|145240.8|145110.8|11
1630471620000|2021-09-01 04:47:00|145241.5|145111.5|145246|145116|145247.6|145117.6|145241.5|145111.5|6
1630471630000|2021-09-01 04:47:10|145245.1|145115.1|145241.9|145111.9|145248.1|145118.1|145240.7|145110.7|11
1630471640000|2021-09-01 04:47:20|145242.3|145112.3|145244.2|145114.2|145245.6|145115.6|145241.2|145111.2|10
1630471650000|2021-09-01 04:47:30|145245.2|145115.2|145244.5|145114.5|145245.2|145115.2|145242.8|145112.8|6
1630471660000|2021-09-01 04:47:40|145245.6|145115.6|145246.8|145116.8|145254.3|145124.3|145244.4|145114.4|7
1630471670000|2021-09-01 04:47:50|145247.8|145117.8|145245.5|145115.5|145247.8|145117.8|145245.5|145115.5|5
1630471680000|2021-09-01 04:48:00|145245.8|145115.8|145244.9|145114.9|145251|145121|145244.9|145114.9|8
1630471690000|2021-09-01 04:48:10|145245.2|145115.2|145241.6|145111.6|145245.2|145115.2|145241.6|145111.6|9
1630471700000|2021-09-01 04:48:20|145242.4|145112.4|145248.9|145118.9|145249.6|145119.6|145242.4|145112.4|12
1630471710000|2021-09-01 04:48:30|145250.3|145120.3|145250|145120|145251.2|145121.2|145247.7|145117.7|11
1630471720000|2021-09-01 04:48:40|145250.3|145120.3|145249.7|145119.7|145256.7|145126.7|145249.7|145119.7|6
1630471730000|2021-09-01 04:48:50|145251|145121|145252|145122|145252|145122|145248.2|145118.2|7
1630471740000|2021-09-01 04:49:00|145256.9|145126.9|145255.7|145125.7|145256.9|145126.9|145247.9|145117.9|14
1630471750000|2021-09-01 04:49:10|145254.3|145124.3|145252.9|145122.9|145254.3|145124.3|145249.1|145119.1|11
1630471760000|2021-09-01 04:49:20|145251.2|145121.2|145248.4|145118.4|145251.9|145121.9|145248.4|145118.4|13
1630471770000|2021-09-01 04:49:30|145250.7|145120.7|145252.4|145122.4|145252.4|145122.4|145250.7|145120.7|3
1630471780000|2021-09-01 04:49:40|145254.6|145124.6|145248.5|145118.5|145262|145132|145248.5|145118.5|7
1630471790000|2021-09-01 04:49:50|145249.7|145119.7|145339.5|145209.5|145346.3|145216.3|145245.2|145115.2|20
1630471800000|2021-09-01 04:50:00|145333.3|145203.3|145339.7|145209.7|145352.5|145222.5|145329.3|145199.3|24
1630471810000|2021-09-01 04:50:10|145340|145210|145341.1|145211.1|145342.8|145212.8|145338.5|145208.5|16
1630471820000|2021-09-01 04:50:20|145341.8|145211.8|145341.5|145211.5|145342.7|145212.7|145341|145211|11
1630471830000|2021-09-01 04:50:30|145341.7|145211.7|145337.6|145207.6|145356|145226|145335.9|145205.9|23
1630471840000|2021-09-01 04:50:40|145351.5|145221.5|145309.4|145179.4|145351.5|145221.5|145304.4|145174.4|29
1630471850000|2021-09-01 04:50:50|145306|145176|145301.3|145171.3|145310.2|145180.2|145287.2|145157.2|26
1630471860000|2021-09-01 04:51:00|145300.8|145170.8|145292.1|145162.1|145300.8|145170.8|145291.7|145161.7|17
1630471870000|2021-09-01 04:51:10|145299.8|145169.8|145292.5|145162.5|145299.8|145169.8|145292.3|145162.3|10
1630471880000|2021-09-01 04:51:20|145293.8|145163.8|145294.9|145164.9|145298|145168|145291.9|145161.9|15
1630471890000|2021-09-01 04:51:30|145292.1|145162.1|145293.4|145163.4|145294.6|145164.6|145292|145162|11
1630471900000|2021-09-01 04:51:40|145292|145162|145292|145162|145299.5|145169.5|145292|145162|15
1630471910000|2021-09-01 04:51:50|145292.3|145162.3|145290.8|145160.8|145295.4|145165.4|145290.8|145160.8|13
1630471920000|2021-09-01 04:52:00|145292.6|145162.6|145290|145160|145292.9|145162.9|145290|145160|6
1630471930000|2021-09-01 04:52:10|145290.8|145160.8|145297.5|145167.5|145297.5|145167.5|145289.4|145159.4|9
1630471940000|2021-09-01 04:52:20|145295.5|145165.5|145287.9|145157.9|145295.5|145165.5|145287.9|145157.9|5
1630471950000|2021-09-01 04:52:30|145287.5|145157.5|145293.2|145163.2|145294|145164|145287.3|145157.3|10
1630471960000|2021-09-01 04:52:40|145291.6|145161.6|145297.6|145167.6|145297.6|145167.6|145283.3|145153.3|14
1630471970000|2021-09-01 04:52:50|145294.4|145164.4|145288.1|145158.1|145294.4|145164.4|145287.6|145157.6|14
1630471980000|2021-09-01 04:53:00|145288|145158|145286|145156|145289.7|145159.7|145285.8|145155.8|15
1630471990000|2021-09-01 04:53:10|145287|145157|145288.4|145158.4|145300.4|145170.4|145285.4|145155.4|9
1630472000000|2021-09-01 04:53:20|145289.6|145159.6|145285.1|145155.1|145289.6|145159.6|145282.7|145152.7|11
1630472010000|2021-09-01 04:53:30|145284.7|145154.7|145286.5|145156.5|145293.2|145163.2|145280.5|145150.5|12
1630472020000|2021-09-01 04:53:40|145286.9|145156.9|145287.2|145157.2|145293.2|145163.2|145285.1|145155.1|17
1630472030000|2021-09-01 04:53:50|145288.2|145158.2|145288.1|145158.1|145293.3|145163.3|145285.1|145155.1|13
1630472040000|2021-09-01 04:54:00|145287.9|145157.9|145288.5|145158.5|145289.2|145159.2|145286.9|145156.9|11
1630472050000|2021-09-01 04:54:10|145285.3|145155.3|145291.4|145161.4|145301.3|145171.3|145284.1|145154.1|11
1630472060000|2021-09-01 04:54:20|145292.2|145162.2|145293.5|145163.5|145298.3|145168.3|145290|145160|8
1630472070000|2021-09-01 04:54:30|145291.2|145161.2|145287.9|145157.9|145291.2|145161.2|145285.1|145155.1|6
1630472080000|2021-09-01 04:54:40|145289.1|145159.1|145292.9|145162.9|145293.2|145163.2|145285.7|145155.7|12
1630472090000|2021-09-01 04:54:50|145293.4|145163.4|145296.6|145166.6|145297.9|145167.9|145291.8|145161.8|16
1630472100000|2021-09-01 04:55:00|145296|145166|145298.9|145168.9|145300|145170|145293.5|145163.5|8
1630472110000|2021-09-01 04:55:10|145298.1|145168.1|145296.9|145166.9|145298.1|145168.1|145293.9|145163.9|8
1630472120000|2021-09-01 04:55:20|145297.8|145167.8|145298.9|145168.9|145303.5|145173.5|145296.8|145166.8|9
1630472130000|2021-09-01 04:55:30|145297.4|145167.4|145294.1|145164.1|145297.4|145167.4|145293.5|145163.5|7
1630472140000|2021-09-01 04:55:40|145295.1|145165.1|145298.8|145168.8|145298.8|145168.8|145292.9|145162.9|5
1630472150000|2021-09-01 04:55:50|145297.7|145167.7|145300.3|145170.3|145300.3|145170.3|145297|145167|11
1630472160000|2021-09-01 04:56:00|145300.2|145170.2|145301.4|145171.4|145302.6|145172.6|145299|145169|9
1630472170000|2021-09-01 04:56:10|145302.8|145172.8|145303.1|145173.1|145303.1|145173.1|145300.8|145170.8|6
1630472180000|2021-09-01 04:56:20|145302.9|145172.9|145295.9|145165.9|145305.6|145175.6|145294.6|145164.6|8
1630472190000|2021-09-01 04:56:30|145295.2|145165.2|145303.2|145173.2|145303.2|145173.2|145293.5|145163.5|10
1630472200000|2021-09-01 04:56:40|145299.4|145169.4|145298.8|145168.8|145300.2|145170.2|145298.3|145168.3|8
1630472210000|2021-09-01 04:56:50|145299.7|145169.7|145306.1|145176.1|145306.1|145176.1|145294.1|145164.1|9
1630472220000|2021-09-01 04:57:00|145300.3|145170.3|145299.3|145169.3|145300.3|145170.3|145295.9|145165.9|6
1630472230000|2021-09-01 04:57:10|145300.5|145170.5|145302.2|145172.2|145302.2|145172.2|145297.1|145167.1|7
1630472240000|2021-09-01 04:57:20|145300.7|145170.7|145296.6|145166.6|145300.7|145170.7|145296.3|145166.3|8
1630472250000|2021-09-01 04:57:30|145296.4|145166.4|145297.7|145167.7|145298.5|145168.5|145296.4|145166.4|7
1630472260000|2021-09-01 04:57:40|145309.8|145179.8|145298.9|145168.9|145309.8|145179.8|145298.9|145168.9|14
1630472270000|2021-09-01 04:57:50|145298.6|145168.6|145298.6|145168.6|145302.2|145172.2|145298.6|145168.6|6
1630472280000|2021-09-01 04:58:00|145301.4|145171.4|145292|145162|145301.4|145171.4|145292|145162|9
1630472290000|2021-09-01 04:58:10|145292.5|145162.5|145297.1|145167.1|145297.7|145167.7|145291.7|145161.7|12
1630472300000|2021-09-01 04:58:20|145297.5|145167.5|145295.7|145165.7|145297.5|145167.5|145295.1|145165.1|7
1630472310000|2021-09-01 04:58:30|145296.3|145166.3|145302.5|145172.5|145302.5|145172.5|145296.3|145166.3|15
1630472320000|2021-09-01 04:58:40|145302.1|145172.1|145298.6|145168.6|145303.2|145173.2|145296.7|145166.7|13
1630472330000|2021-09-01 04:58:50|145298.3|145168.3|145300|145170|145301.6|145171.6|145297.1|145167.1|11
1630472340000|2021-09-01 04:59:00|145297.7|145167.7|145300.1|145170.1|145306.1|145176.1|145295.8|145165.8|11
1630472350000|2021-09-01 04:59:10|145300.9|145170.9|145295.6|145165.6|145302.7|145172.7|145295.6|145165.6|11
1630472360000|2021-09-01 04:59:20|145295.4|145165.4|145300.9|145170.9|145303.4|145173.4|145295.4|145165.4|7
1630472370000|2021-09-01 04:59:30|145299.1|145169.1|145301|145171|145302.4|145172.4|145296.7|145166.7|11
1630472380000|2021-09-01 04:59:40|145301.7|145171.7|145296.8|145166.8|145301.7|145171.7|145296.3|145166.3|7
1630472390000|2021-09-01 04:59:50|145294|145164|145298.8|145168.8|145302.3|145172.3|145294|145164|7
1630472400000|2021-09-01 05:00:00|145300.2|145170.2|145305.8|145175.8|145307.1|145177.1|145293|145163|22
1630472410000|2021-09-01 05:00:10|145303.7|145173.7|145302.3|145172.3|145308.2|145178.2|145301.6|145171.6|25
1630472420000|2021-09-01 05:00:20|145302.4|145172.4|145304.8|145174.8|145304.9|145174.9|145298.2|145168.2|18
1630472430000|2021-09-01 05:00:30|145305.2|145175.2|145303|145173|145305.7|145175.7|145300.2|145170.2|20
1630472440000|2021-09-01 05:00:40|145302.7|145172.7|145300.8|145170.8|145302.7|145172.7|145300.3|145170.3|9
1630472450000|2021-09-01 05:00:50|145300.9|145170.9|145307.3|145177.3|145307.3|145177.3|145300.1|145170.1|23
1630472460000|2021-09-01 05:01:00|145313.3|145183.3|145308.8|145178.8|145313.3|145183.3|145300.2|145170.2|23
1630472470000|2021-09-01 05:01:10|145304|145174|145303.5|145173.5|145312.1|145182.1|145299.6|145169.6|23
1630472480000|2021-09-01 05:01:20|145304.5|145174.5|145300.8|145170.8|145306.4|145176.4|145297.5|145167.5|24
1630472490000|2021-09-01 05:01:30|145302.5|145172.5|145296.8|145166.8|145303.9|145173.9|145296.6|145166.6|13
1630472500000|2021-09-01 05:01:40|145296.6|145166.6|145300.5|145170.5|145301.4|145171.4|145295.6|145165.6|17
1630472510000|2021-09-01 05:01:50|145302.4|145172.4|145297.7|145167.7|145302.4|145172.4|145293.7|145163.7|12
1630472520000|2021-09-01 05:02:00|145297|145167|145306|145176|145306.4|145176.4|145295.9|145165.9|16
1630472530000|2021-09-01 05:02:10|145301.8|145171.8|145297.2|145167.2|145305.3|145175.3|145296.8|145166.8|28
1630472540000|2021-09-01 05:02:20|145298.6|145168.6|145301.8|145171.8|145301.9|145171.9|145293.6|145163.6|24
1630472550000|2021-09-01 05:02:30|145303.6|145173.6|145304.3|145174.3|145305.3|145175.3|145296.4|145166.4|22
1630472560000|2021-09-01 05:02:40|145304.5|145174.5|145303.7|145173.7|145304.6|145174.6|145301.3|145171.3|20
1630472570000|2021-09-01 05:02:50|145304.2|145174.2|145303.4|145173.4|145312|145182|145297.7|145167.7|15
1630472580000|2021-09-01 05:03:00|145302.8|145172.8|145301.8|145171.8|145312.3|145182.3|145298.2|145168.2|17
1630472590000|2021-09-01 05:03:10|145301.3|145171.3|145304.8|145174.8|145307.5|145177.5|145300.9|145170.9|17
1630472600000|2021-09-01 05:03:20|145304.4|145174.4|145302.3|145172.3|145308.9|145178.9|145302.3|145172.3|23
1630472610000|2021-09-01 05:03:30|145303.4|145173.4|145304.3|145174.3|145306.5|145176.5|145301.8|145171.8|20
1630472620000|2021-09-01 05:03:40|145305.6|145175.6|145304.8|145174.8|145306.2|145176.2|145303|145173|12
1630472630000|2021-09-01 05:03:50|145303.2|145173.2|145304.3|145174.3|145314.1|145184.1|145301.3|145171.3|17
1630472640000|2021-09-01 05:04:00|145301.3|145171.3|145304.1|145174.1|145304.1|145174.1|145301.3|145171.3|9
1630472650000|2021-09-01 05:04:10|145302.8|145172.8|145307.5|145177.5|145308.4|145178.4|145302.8|145172.8|10
1630472660000|2021-09-01 05:04:20|145310.1|145180.1|145303.4|145173.4|145310.1|145180.1|145303|145173|20
1630472670000|2021-09-01 05:04:30|145303.6|145173.6|145302.4|145172.4|145304.5|145174.5|145301.4|145171.4|22
1630472680000|2021-09-01 05:04:40|145310.4|145180.4|145305.8|145175.8|145310.4|145180.4|145301.4|145171.4|13
1630472690000|2021-09-01 05:04:50|145306|145176|145305.9|145175.9|145311.8|145181.8|145301.4|145171.4|15
1630472700000|2021-09-01 05:05:00|145309.5|145179.5|145309.4|145179.4|145310.1|145180.1|145302.8|145172.8|20
1630472710000|2021-09-01 05:05:10|145311|145181|145308|145178|145311.4|145181.4|145306.4|145176.4|23
1630472720000|2021-09-01 05:05:20|145308.2|145178.2|145307.7|145177.7|145310.1|145180.1|145305.8|145175.8|18
1630472730000|2021-09-01 05:05:30|145309.4|145179.4|145312.9|145182.9|145313.1|145183.1|145307.3|145177.3|19
1630472740000|2021-09-01 05:05:40|145308.9|145178.9|145313|145183|145313.8|145183.8|145308.9|145178.9|14
1630472750000|2021-09-01 05:05:50|145311.9|145181.9|145307|145177|145311.9|145181.9|145303.1|145173.1|8
1630472760000|2021-09-01 05:06:00|145312.3|145182.3|145308.4|145178.4|145315.4|145185.4|145305.8|145175.8|21
1630472770000|2021-09-01 05:06:10|145308.1|145178.1|145312.8|145182.8|145314.2|145184.2|145307|145177|18
1630472780000|2021-09-01 05:06:20|145314.5|145184.5|145309.6|145179.6|145314.5|145184.5|145309.6|145179.6|9
1630472790000|2021-09-01 05:06:30|145312.9|145182.9|145311|145181|145331.7|145201.7|145303.9|145173.9|18
1630472800000|2021-09-01 05:06:40|145310.1|145180.1|145310.1|145180.1|145310.5|145180.5|145302|145172|18
1630472810000|2021-09-01 05:06:50|145311.9|145181.9|145312.6|145182.6|145315|145185|145305.7|145175.7|16
1630472820000|2021-09-01 05:07:00|145311.5|145181.5|145303.2|145173.2|145311.5|145181.5|145303|145173|11
1630472830000|2021-09-01 05:07:10|145303.7|145173.7|145303.4|145173.4|145309.2|145179.2|145303.4|145173.4|6
1630472840000|2021-09-01 05:07:20|145307.2|145177.2|145307.8|145177.8|145309.5|145179.5|145303.9|145173.9|13
1630472850000|2021-09-01 05:07:30|145311.2|145181.2|145308.1|145178.1|145316.2|145207.4|145293.5|145173.3|24
1630472860000|2021-09-01 05:07:40|145312.3|145182.3|145304.9|145174.9|145312.8|145182.8|145301|145171|26
1630472870000|2021-09-01 05:07:50|145301.7|145171.7|145302.6|145172.6|145302.9|145172.9|145301.2|145171.2|8
1630472880000|2021-09-01 05:08:00|145301.1|145171.1|145306.6|145176.6|145310|145180|145300.1|145170.1|20
1630472890000|2021-09-01 05:08:10|145307.8|145177.8|145313.7|145183.7|145313.7|145183.7|145307.8|145177.8|10
1630472900000|2021-09-01 05:08:20|145316|145186|145304.3|145174.3|145316|145186|145303.4|145173.4|17
1630472910000|2021-09-01 05:08:30|145294.9|145204.9|145308.2|145178.2|145309.5|145204.9|145292.6|145178.2|14
1630472920000|2021-09-01 05:08:40|145307.8|145177.8|145302.8|145172.8|145308.7|145178.7|145302.8|145172.8|19
1630472930000|2021-09-01 05:08:50|145302.6|145172.6|145309.9|145179.9|145312.1|145182.1|145302.6|145172.6|20
1630472940000|2021-09-01 05:09:00|145310.2|145180.2|145312.9|145182.9|145313.3|145183.3|145307.6|145177.6|12
1630472950000|2021-09-01 05:09:10|145311.6|145181.6|145312|145182|145312|145182|145307.9|145177.9|14
1630472960000|2021-09-01 05:09:20|145307.8|145177.8|145306|145176|145312.9|145182.9|145305.2|145175.2|13
1630472970000|2021-09-01 05:09:30|145305.8|145175.8|145308.3|145178.3|145316.9|145186.9|145305.7|145175.7|22
1630472980000|2021-09-01 05:09:40|145306.2|145176.2|145302.9|145172.9|145306.2|145176.2|145302.2|145172.2|5
1630472990000|2021-09-01 05:09:50|145303.3|145173.3|145304.5|145174.5|145304.5|145174.5|145302.8|145172.8|14
1630473000000|2021-09-01 05:10:00|145304.8|145174.8|145326|145196|145326|145196|145304.6|145174.6|16
1630473010000|2021-09-01 05:10:10|145316.5|145186.5|145309.4|145179.4|145321.9|145191.9|145307.7|145177.7|14
1630473020000|2021-09-01 05:10:20|145311.4|145181.4|145311.5|145181.5|145315.4|145185.4|145303.6|145173.6|19
1630473030000|2021-09-01 05:10:30|145311.6|145181.6|145309|145179|145316.1|145212.6|145300.1|145177.4|20
1630473040000|2021-09-01 05:10:40|145308|145178|145307.6|145177.6|145308.3|145178.3|145306.8|145176.8|16
1630473050000|2021-09-01 05:10:50|145311.1|145181.1|145309.2|145179.2|145312.3|145182.3|145309.1|145179.1|12
1630473060000|2021-09-01 05:11:00|145310.6|145180.6|145313.1|145183.1|145314.9|145184.9|145306.3|145176.3|11
1630473070000|2021-09-01 05:11:10|145311.7|145181.7|145317.1|145187.1|145319.6|145189.6|145308|145178|17
1630473080000|2021-09-01 05:11:20|145316.2|145186.2|145310.6|145180.6|145317.1|145187.1|145310.6|145180.6|15
1630473090000|2021-09-01 05:11:30|145315.2|145185.2|145313.6|145183.6|145315.6|145185.6|145307.2|145177.2|19
1630473100000|2021-09-01 05:11:40|145312.9|145182.9|145312.2|145182.2|145316.2|145186.2|145311.7|145181.7|10
1630473110000|2021-09-01 05:11:50|145310.4|145180.4|145309.8|145179.8|145310.9|145180.9|145309.4|145179.4|9
1630473120000|2021-09-01 05:12:00|145309.3|145179.3|145314.3|145184.3|145321.4|145191.4|145309.3|145179.3|12
1630473130000|2021-09-01 05:12:10|145314.5|145184.5|145310.2|145180.2|145314.5|145184.5|145307.9|145177.9|19
1630473140000|2021-09-01 05:12:20|145310|145180|145306.2|145176.2|145310.2|145180.2|145306.2|145176.2|18
1630473150000|2021-09-01 05:12:30|145299.5|145169.5|145309.1|145179.1|145314.7|145184.7|145299.5|145169.5|19
1630473160000|2021-09-01 05:12:40|145308.2|145178.2|145311.2|145181.2|145313.9|145183.9|145307.8|145177.8|16
1630473170000|2021-09-01 05:12:50|145310.7|145180.7|145315.1|145185.1|145318.9|145188.9|145310.7|145180.7|15
1630473180000|2021-09-01 05:13:00|145309.1|145179.1|145312.9|145182.9|145318.7|145188.7|145308.5|145178.5|13
1630473190000|2021-09-01 05:13:10|145316.9|145186.9|145318.5|145188.5|145320|145190|145310.7|145180.7|21
1630473200000|2021-09-01 05:13:20|145315.7|145185.7|145312.7|145182.7|145317.3|145187.3|145311.1|145181.1|15
1630473210000|2021-09-01 05:13:30|145312.8|145182.8|145314.2|145184.2|145314.3|145184.3|145309.6|145179.6|15
1630473220000|2021-09-01 05:13:40|145313|145183|145309.9|145179.9|145316.8|145186.8|145309.9|145179.9|11
1630473230000|2021-09-01 05:13:50|145310.1|145180.1|145312.4|145182.4|145318.9|145188.9|145308.8|145178.8|15
1630473240000|2021-09-01 05:14:00|145312.6|145182.6|145310.1|145180.1|145314|145184|145309.3|145179.3|11
1630473250000|2021-09-01 05:14:10|145313.9|145183.9|145315.7|145185.7|145315.7|145185.7|145309.7|145179.7|12
1630473260000|2021-09-01 05:14:20|145316.1|145186.1|145316.8|145186.8|145319.2|145189.2|145314.9|145184.9|14
1630473270000|2021-09-01 05:14:30|145313.7|145183.7|145310.7|145180.7|145314.4|145184.4|145310.4|145180.4|10
1630473280000|2021-09-01 05:14:40|145311.8|145181.8|145303.4|145173.4|145312.9|145182.9|145303.4|145173.4|9
1630473290000|2021-09-01 05:14:50|145305.6|145175.6|145309.1|145179.1|145316|145186|145301.8|145171.8|12
1630473300000|2021-09-01 05:15:00|145307.3|145177.3|145306.6|145176.6|145312.1|145182.1|145306.6|145176.6|16
1630473310000|2021-09-01 05:15:10|145306.7|145176.7|145310|145180|145315.3|145185.3|145306.7|145176.7|8
1630473320000|2021-09-01 05:15:20|145318.6|145188.6|145314|145184|145318.6|145188.6|145312.7|145182.7|12
1630473330000|2021-09-01 05:15:30|145314.1|145184.1|145311.9|145181.9|145315.4|145185.4|145309.8|145179.8|13
1630473340000|2021-09-01 05:15:40|145312|145182|145311.3|145181.3|145312|145182|145310.7|145180.7|5
1630473350000|2021-09-01 05:15:50|145321.8|145191.8|145321.5|145191.5|145325.4|145195.4|145316.6|145186.6|17
1630473360000|2021-09-01 05:16:00|145320.7|145190.7|145315|145185|145320.7|145190.7|145313.4|145183.4|11
1630473370000|2021-09-01 05:16:10|145310|145180|145310.3|145180.3|145311|145181|145310|145180|7
1630473380000|2021-09-01 05:16:20|145310.1|145180.1|145319.7|145189.7|145320.3|145190.3|145309.1|145179.1|8
1630473390000|2021-09-01 05:16:30|145315.9|145185.9|145320.8|145190.8|145325.5|145195.5|145313.6|145183.6|9
1630473400000|2021-09-01 05:16:40|145318|145188|145306.5|145176.5|145324.4|145194.4|145306.5|145176.5|5
1630473410000|2021-09-01 05:16:50|145305.8|145175.8|145310.1|145180.1|145310.1|145180.1|145305.5|145175.5|9
1630473420000|2021-09-01 05:17:00|145314.3|145184.3|145316.2|145186.2|145319.4|145189.4|145309.2|145179.2|15
1630473430000|2021-09-01 05:17:10|145313|145183|145314.3|145184.3|145315.6|145185.6|145311.2|145181.2|7
1630473440000|2021-09-01 05:17:20|145313.2|145183.2|145312|145182|145318.3|145188.3|145311|145181|8
1630473450000|2021-09-01 05:17:30|145315.6|145185.6|145321|145191|145321|145191|145303.7|145173.7|7
1630473460000|2021-09-01 05:17:40|145317.5|145187.5|145322.8|145192.8|145329.7|145199.7|145317.5|145187.5|12
1630473470000|2021-09-01 05:17:50|145329|145199|145313.3|145183.3|145329|145199|145301|145171|18
1630473480000|2021-09-01 05:18:00|145313.6|145183.6|145313.8|145183.8|145314.5|145184.5|145312.2|145182.2|6
1630473490000|2021-09-01 05:18:10|145315.9|145185.9|145309.7|145179.7|145318.2|145188.2|145309.3|145179.3|11
1630473500000|2021-09-01 05:18:20|145309.2|145179.2|145322.3|145192.3|145322.3|145192.3|145305.5|145175.5|8
1630473510000|2021-09-01 05:18:30|145316.3|145186.3|145316|145186|145316.3|145186.3|145315.2|145185.2|4
1630473520000|2021-09-01 05:18:40|145314|145184|145315.5|145185.5|145322.1|145192.1|145312.3|145182.3|10
1630473530000|2021-09-01 05:18:50|145314.6|145184.6|145311.5|145181.5|145316.4|145186.4|145311.5|145181.5|14
1630473540000|2021-09-01 05:19:00|145310.4|145180.4|145313|145183|145318.6|145188.6|145310.4|145180.4|10
1630473550000|2021-09-01 05:19:10|145312.8|145182.8|145310.3|145180.3|145313.4|145183.4|145308.1|145178.1|11
1630473560000|2021-09-01 05:19:20|145309.7|145179.7|145312.1|145182.1|145317.9|145187.9|145309|145179|9
1630473570000|2021-09-01 05:19:30|145312.8|145182.8|145316.4|145186.4|145323.4|145193.4|145307.2|145177.2|13
1630473580000|2021-09-01 05:19:40|145314.3|145184.3|145310.1|145180.1|145314.3|145184.3|145309.6|145179.6|12
1630473590000|2021-09-01 05:19:50|145310.7|145180.7|145311|145181|145318.9|145188.9|145310.5|145180.5|9
1630473600000|2021-09-01 05:20:00|145309|145179|145312.6|145182.6|145312.6|145182.6|145309|145179|8
1630473610000|2021-09-01 05:20:10|145313.5|145183.5|145309.7|145179.7|145313.5|145183.5|145309.7|145179.7|4
1630473620000|2021-09-01 05:20:20|145309.1|145179.1|145324|145194|145324|145194|145309.1|145179.1|13
1630473630000|2021-09-01 05:20:30|145316|145186|145317.3|145187.3|145337.7|145207.7|145315.9|145185.9|9
1630473640000|2021-09-01 05:20:40|145319.4|145189.4|145307|145177|145322.4|145192.4|145307|145177|11
1630473650000|2021-09-01 05:20:50|145306.9|145176.9|145308.2|145178.2|145314.5|145184.5|145306.4|145176.4|15
1630473660000|2021-09-01 05:21:00|145309.4|145179.4|145307.5|145177.5|145309.5|145179.5|145306.5|145176.5|9
1630473670000|2021-09-01 05:21:10|145304.7|145174.7|145309.1|145179.1|145327.6|145205.3|145295.3|145173.7|12
1630473680000|2021-09-01 05:21:20|145307|145177|145315.2|145185.2|145323.7|145193.7|145307|145177|18
1630473690000|2021-09-01 05:21:30|145316.6|145186.6|145311|145181|145322.7|145192.7|145311|145181|9
1630473700000|2021-09-01 05:21:40|145311.6|145181.6|145310.3|145180.3|145311.6|145181.6|145308.1|145178.1|9
1630473710000|2021-09-01 05:21:50|145309.8|145179.8|145307.9|145177.9|145313.9|145183.9|145307.9|145177.9|14
1630473720000|2021-09-01 05:22:00|145309.7|145179.7|145315.9|145185.9|145324.5|145194.5|145308.7|145178.7|12
1630473730000|2021-09-01 05:22:10|145315.1|145185.1|145313.6|145183.6|145321.8|145191.8|145309.2|145179.2|15
1630473740000|2021-09-01 05:22:20|145313.9|145183.9|145310.4|145180.4|145318.4|145188.4|145310.4|145180.4|16
1630473750000|2021-09-01 05:22:30|145309.1|145179.1|145309.6|145179.6|145314.8|145184.8|145306|145176|15
1630473760000|2021-09-01 05:22:40|145313.6|145183.6|145309.4|145179.4|145313.6|145183.6|145307|145177|11
1630473770000|2021-09-01 05:22:50|145308.4|145178.4|145314.5|145184.5|145314.6|145184.6|145308|145178|11
1630473780000|2021-09-01 05:23:00|145314.1|145184.1|145311.6|145181.6|145325.7|145195.7|145302|145172|12
1630473790000|2021-09-01 05:23:10|145310.6|145180.6|145312.3|145182.3|145322.2|145213.8|145300.5|145176.4|11
1630473800000|2021-09-01 05:23:20|145321.2|145191.2|145310.5|145180.5|145321.2|145191.2|145310.4|145180.4|9
1630473810000|2021-09-01 05:23:30|145310.8|145180.8|145314|145184|145317.1|145187.1|145307.5|145177.5|14
1630473820000|2021-09-01 05:23:40|145313.6|145183.6|145316.7|145186.7|145316.7|145186.7|145308.2|145178.2|7
1630473830000|2021-09-01 05:23:50|145318.6|145188.6|145302.7|145172.7|145318.6|145188.6|145302.7|145172.7|11
1630473840000|2021-09-01 05:24:00|145305.3|145175.3|145304.4|145174.4|145307.3|145177.3|145304|145174|12
1630473850000|2021-09-01 05:24:10|145304.9|145174.9|145310.7|145180.7|145321.3|145191.3|145304.9|145174.9|7
1630473860000|2021-09-01 05:24:20|145309.8|145179.8|145309.3|145179.3|145315.3|145185.3|145308.1|145178.1|16
1630473870000|2021-09-01 05:24:30|145308.3|145178.3|145310.9|145180.9|145315|145185|145308.3|145178.3|7
1630473880000|2021-09-01 05:24:40|145310.5|145180.5|145317.5|145187.5|145317.5|145187.5|145310.5|145180.5|10
1630473890000|2021-09-01 05:24:50|145316.5|145186.5|145323|145193|145323|145193|145316.3|145186.3|9
1630473900000|2021-09-01 05:25:00|145326|145196|145318.1|145188.1|145326|145196|145315.9|145185.9|11
1630473910000|2021-09-01 05:25:10|145318.7|145188.7|145308.3|145178.3|145318.7|145188.7|145306.9|145176.9|13
1630473920000|2021-09-01 05:25:20|145308|145178|145316|145186|145321|145191|145307.6|145177.6|9
1630473930000|2021-09-01 05:25:30|145314.1|145184.1|145311.1|145181.1|145314.1|145184.1|145310.4|145180.4|12
1630473940000|2021-09-01 05:25:40|145311.4|145181.4|145310.1|145180.1|145311.8|145181.8|145310.1|145180.1|8
1630473950000|2021-09-01 05:25:50|145310.5|145180.5|145317.6|145187.6|145321.9|145191.9|145310.5|145180.5|11
1630473960000|2021-09-01 05:26:00|145317.9|145187.9|145306.9|145176.9|145317.9|145187.9|145306.9|145176.9|10
1630473970000|2021-09-01 05:26:10|145307|145177|145309.4|145179.4|145313.7|145183.7|145305.2|145175.2|13
1630473980000|2021-09-01 05:26:20|145309.9|145179.9|145308.4|145178.4|145309.9|145179.9|145307.8|145177.8|14
1630473990000|2021-09-01 05:26:30|145308.5|145178.5|145317.9|145187.9|145317.9|145187.9|145307.5|145177.5|11
1630474000000|2021-09-01 05:26:40|145314.7|145184.7|145380.3|145250.3|145380.3|145250.3|145304.3|145174.3|13
1630474010000|2021-09-01 05:26:50|145390.9|145260.9|145432.9|145302.9|145438.5|145308.5|145385.4|145255.4|38
1630474020000|2021-09-01 05:27:00|145428.6|145298.6|145421.4|145291.4|145437.3|145307.3|145417.9|145287.9|30
1630474030000|2021-09-01 05:27:10|145421.3|145291.3|145409.5|145279.5|145421.3|145291.3|145408.9|145278.9|17
1630474040000|2021-09-01 05:27:20|145410|145280|145416.4|145286.4|145418.6|145288.6|145407.8|145277.8|12
1630474050000|2021-09-01 05:27:30|145416.1|145286.1|145407.9|145277.9|145416.8|145286.8|145407.9|145277.9|13
1630474060000|2021-09-01 05:27:40|145409.1|145279.1|145406.3|145276.3|145409.7|145279.7|145406.3|145276.3|14
1630474070000|2021-09-01 05:27:50|145408.3|145278.3|145406.9|145276.9|145420.3|145290.3|145406|145276|18
1630474080000|2021-09-01 05:28:00|145407.6|145277.6|145399.8|145269.8|145415|145285|145399.8|145269.8|26
1630474090000|2021-09-01 05:28:10|145400.1|145270.1|145398.3|145268.3|145403.6|145273.6|145396.3|145266.3|17
1630474100000|2021-09-01 05:28:20|145397.4|145267.4|145399.2|145269.2|145403.7|145273.7|145394.1|145264.1|24
1630474110000|2021-09-01 05:28:30|145398.9|145268.9|145404.6|145274.6|145407.9|145277.9|145396.1|145266.1|25
1630474120000|2021-09-01 05:28:40|145401.7|145271.7|145399.7|145269.7|145407.1|145277.1|145399.7|145269.7|19
1630474130000|2021-09-01 05:28:50|145399.8|145269.8|145404.5|145274.5|145413.8|145283.8|145399.8|145269.8|20
1630474140000|2021-09-01 05:29:00|145403.2|145273.2|145405.6|145275.6|145412.6|145282.6|145402.4|145272.4|12
1630474150000|2021-09-01 05:29:10|145404.9|145274.9|145401.3|145271.3|145405.4|145275.4|145399.3|145269.3|11
1630474160000|2021-09-01 05:29:20|145400.3|145270.3|145400.8|145270.8|145409.8|145279.8|145398.5|145268.5|17
1630474170000|2021-09-01 05:29:30|145400.4|145270.4|145401.5|145271.5|145402.5|145272.5|145400.3|145270.3|5
1630474180000|2021-09-01 05:29:40|145400.7|145270.7|145403.7|145273.7|145409.1|145279.1|145399|145269|11
1630474190000|2021-09-01 05:29:50|145405|145275|145405.9|145275.9|145407.4|145277.4|145399.4|145269.4|13
1630474200000|2021-09-01 05:30:00|145405.2|145275.2|145405.6|145275.6|145405.6|145275.6|145401|145271|11
1630474210000|2021-09-01 05:30:10|145405.7|145275.7|145406.8|145276.8|145407.1|145277.1|145402.5|145272.5|12
1630474220000|2021-09-01 05:30:20|145405.9|145275.9|145405.6|145275.6|145413.1|145283.1|145404.5|145274.5|14
1630474230000|2021-09-01 05:30:30|145407.4|145277.4|145399.4|145269.4|145409|145279|145399.4|145269.4|16
1630474240000|2021-09-01 05:30:40|145399.9|145269.9|145400|145270|145400|145270|145394.6|145264.6|14
1630474250000|2021-09-01 05:30:50|145400.2|145270.2|145390.9|145260.9|145406.6|145276.6|145390.9|145260.9|15
1630474260000|2021-09-01 05:31:00|145391.4|145261.4|145392.7|145262.7|145401.2|145271.2|145389.5|145259.5|19
1630474270000|2021-09-01 05:31:10|145395.3|145265.3|145393|145263|145395.3|145265.3|145388|145258|12
1630474280000|2021-09-01 05:31:20|145391.8|145261.8|145386.9|145256.9|145391.8|145261.8|145386.9|145256.9|16
1630474290000|2021-09-01 05:31:30|145387.9|145257.9|145387.9|145257.9|145402.4|145272.4|145387.3|145257.3|15
1630474300000|2021-09-01 05:31:40|145387.2|145257.2|145391.8|145261.8|145396|145266|145385.1|145255.1|23
1630474310000|2021-09-01 05:31:50|145391.6|145261.6|145377.7|145247.7|145395.6|145265.6|145376.8|145246.8|27
1630474320000|2021-09-01 05:32:00|145378.9|145248.9|145368.8|145238.8|145378.9|145248.9|145368.8|145238.8|17
1630474330000|2021-09-01 05:32:10|145368|145238|145371.3|145241.3|145371.3|145241.3|145363.6|145233.6|13
1630474340000|2021-09-01 05:32:20|145370.3|145240.3|145364|145234|145370.4|145240.4|145364|145234|9
1630474350000|2021-09-01 05:32:30|145363.6|145233.6|145366.4|145236.4|145368.1|145238.1|145363.6|145233.6|12
1630474360000|2021-09-01 05:32:40|145367.7|145237.7|145363|145233|145368.8|145238.8|145362|145232|18
1630474370000|2021-09-01 05:32:50|145361.8|145231.8|145362.2|145232.2|145366.9|145236.9|145361.8|145231.8|14
1630474380000|2021-09-01 05:33:00|145361.8|145231.8|145362.3|145232.3|145373.2|145243.2|145357.9|145227.9|18
1630474390000|2021-09-01 05:33:10|145362.4|145232.4|145359.2|145229.2|145362.4|145232.4|145359|145229|12
1630474400000|2021-09-01 05:33:20|145364.6|145234.6|145362.2|145232.2|145369.4|145239.4|145356.8|145226.8|21
1630474410000|2021-09-01 05:33:30|145361.2|145231.2|145372.3|145242.3|145374.3|145244.3|145359.2|145229.2|26
1630474420000|2021-09-01 05:33:40|145371.2|145241.2|145371.6|145241.6|145374.4|145244.4|145364.5|145234.5|17
1630474430000|2021-09-01 05:33:50|145368.4|145238.4|145360.4|145230.4|145372.3|145242.3|145360.4|145230.4|13
1630474440000|2021-09-01 05:34:00|145363|145233|145369.6|145239.6|145370.4|145240.4|145363|145233|10
1630474450000|2021-09-01 05:34:10|145369.9|145239.9|145368|145238|145369.9|145239.9|145364.3|145234.3|18
1630474460000|2021-09-01 05:34:20|145367.2|145237.2|145364.9|145234.9|145374.2|145244.2|145360.1|145230.1|12
1630474470000|2021-09-01 05:34:30|145360.8|145230.8|145371.3|145241.3|145374.7|145244.7|145360.8|145230.8|20
1630474480000|2021-09-01 05:34:40|145372.3|145242.3|145364.7|145234.7|145372.5|145242.5|145362.4|145232.4|22
1630474490000|2021-09-01 05:34:50|145364.8|145234.8|145364.9|145234.9|145366.2|145236.2|145364.6|145234.6|4
1630474500000|2021-09-01 05:35:00|145363.6|145233.6|145367.8|145237.8|145370.9|145240.9|145363.6|145233.6|28
1630474510000|2021-09-01 05:35:10|145364.6|145234.6|145372.4|145242.4|145375.6|145245.6|145362.4|145232.4|25
1630474520000|2021-09-01 05:35:20|145370.1|145240.1|145365.2|145235.2|145376.5|145246.5|145364.8|145234.8|25
1630474530000|2021-09-01 05:35:30|145362.5|145232.5|145362.1|145232.1|145364|145234|145360.7|145230.7|9
1630474540000|2021-09-01 05:35:40|145363.8|145233.8|145373.5|145243.5|145374.5|145244.5|145362.6|145232.6|22
1630474550000|2021-09-01 05:35:50|145373.4|145243.4|145371.4|145241.4|145373.4|145243.4|145369.4|145239.4|9
1630474560000|2021-09-01 05:36:00|145372.4|145242.4|145368|145238|145378.4|145248.4|145368|145238|19
1630474570000|2021-09-01 05:36:10|145367.8|145237.8|145361.9|145231.9|145372.6|145242.6|145361.9|145231.9|21
1630474580000|2021-09-01 05:36:20|145361.8|145231.8|145358.8|145228.8|145364|145234|145358.4|145228.4|12
1630474590000|2021-09-01 05:36:30|145360.5|145230.5|145361.3|145231.3|145361.3|145231.3|145359.4|145229.4|6
1630474600000|2021-09-01 05:36:40|145365.4|145235.4|145369.7|145239.7|145372.3|145242.3|145363.4|145233.4|9
1630474610000|2021-09-01 05:36:50|145368.6|145238.6|145368.9|145238.9|145371.9|145241.9|145367|145237|15
1630474620000|2021-09-01 05:37:00|145375.5|145245.5|145372.5|145242.5|145375.5|145245.5|145368.6|145238.6|19
1630474630000|2021-09-01 05:37:10|145371.6|145241.6|145367.9|145237.9|145372.9|145242.9|145367.6|145237.6|26
1630474640000|2021-09-01 05:37:20|145374.2|145244.2|145365.1|145235.1|145376.5|145246.5|145364.3|145234.3|22
1630474650000|2021-09-01 05:37:30|145365.8|145235.8|145368.4|145238.4|145369.6|145239.6|145364.3|145234.3|25
1630474660000|2021-09-01 05:37:40|145368.7|145238.7|145367.8|145237.8|145371.3|145241.3|145365.6|145235.6|19
1630474670000|2021-09-01 05:37:50|145369.3|145239.3|145366.9|145236.9|145373.1|145243.1|145365.4|145235.4|22
1630474680000|2021-09-01 05:38:00|145365.5|145235.5|145362.2|145232.2|145368.6|145238.6|145359.9|145229.9|20
1630474690000|2021-09-01 05:38:10|145361.5|145231.5|145366.2|145236.2|145366.6|145236.6|145357.6|145227.6|18
1630474700000|2021-09-01 05:38:20|145363.6|145233.6|145362.3|145232.3|145365.9|145235.9|145358.4|145228.4|18
1630474710000|2021-09-01 05:38:30|145362.5|145232.5|145371.5|145241.5|145374.1|145244.1|145361.6|145231.6|26
1630474720000|2021-09-01 05:38:40|145370.6|145240.6|145366.6|145236.6|145374.5|145244.5|145366.4|145236.4|17
1630474730000|2021-09-01 05:38:50|145366.3|145236.3|145362.2|145232.2|145372.6|145242.6|145362|145232|25
1630474740000|2021-09-01 05:39:00|145361.5|145231.5|145359.5|145229.5|145370.1|145240.1|145358.4|145228.4|14
1630474750000|2021-09-01 05:39:10|145358.6|145228.6|145365.7|145235.7|145372.4|145242.4|145358.3|145228.3|22
1630474760000|2021-09-01 05:39:20|145366.8|145236.8|145368|145238|145368.7|145238.7|145364.8|145234.8|15
1630474770000|2021-09-01 05:39:30|145369.5|145239.5|145368.8|145238.8|145373.2|145243.2|145365.5|145235.5|21
1630474780000|2021-09-01 05:39:40|145367.9|145237.9|145373.6|145243.6|145374.7|145244.7|145367.9|145237.9|18
1630474790000|2021-09-01 05:39:50|145373.1|145243.1|145371.8|145241.8|145375.7|145245.7|145369.9|145239.9|16
1630474800000|2021-09-01 05:40:00|145374.2|145244.2|145372.7|145242.7|145375.9|145245.9|145371.9|145241.9|26
1630474810000|2021-09-01 05:40:10|145374.3|145244.3|145373.2|145243.2|145376.7|145246.7|145371|145241|30
1630474820000|2021-09-01 05:40:20|145373.3|145243.3|145368.6|145238.6|145376.6|145246.6|145367.8|145237.8|27
1630474830000|2021-09-01 05:40:30|145367.7|145237.7|145367.5|145237.5|145373.2|145243.2|145366.3|145236.3|28
1630474840000|2021-09-01 05:40:40|145367.3|145237.3|145364.3|145234.3|145367.3|145237.3|145362.6|145232.6|11
1630474850000|2021-09-01 05:40:50|145366.3|145236.3|145367.5|145237.5|145370.8|145240.8|145364.9|145234.9|31
1630474860000|2021-09-01 05:41:00|145367.6|145237.6|145362.5|145232.5|145369.1|145239.1|145361.9|145231.9|23
1630474870000|2021-09-01 05:41:10|145363.8|145233.8|145366.8|145236.8|145368.3|145238.3|145361.3|145231.3|34
1630474880000|2021-09-01 05:41:20|145365.7|145235.7|145365.5|145235.5|145366.3|145236.3|145360.9|145230.9|22
1630474890000|2021-09-01 05:41:30|145362.8|145232.8|145359.5|145229.5|145365.5|145235.5|145358.5|145228.5|23
1630474900000|2021-09-01 05:41:40|145359.7|145229.7|145360.5|145230.5|145363|145233|145357.7|145227.7|13
1630474910000|2021-09-01 05:41:50|145361.1|145231.1|145368.2|145238.2|145369.3|145239.3|145361.1|145231.1|8
1630474920000|2021-09-01 05:42:00|145375.2|145245.2|145358|145228|145375.2|145245.2|145358|145228|18
1630474930000|2021-09-01 05:42:10|145359.7|145229.7|145358.9|145228.9|145367.3|145237.3|145355.7|145225.7|10
1630474940000|2021-09-01 05:42:20|145359.3|145229.3|145361.7|145231.7|145364.7|145234.7|145359.3|145229.3|16
1630474950000|2021-09-01 05:42:30|145363|145233|145346.2|145216.2|145363.6|145233.6|145346.2|145216.2|26
1630474960000|2021-09-01 05:42:40|145343.1|145213.1|145353.2|145223.2|145354.5|145224.5|145340.5|145210.5|10
1630474970000|2021-09-01 05:42:50|145357.3|145227.3|145368.8|145238.8|145371.9|145241.9|145356.1|145226.1|25
1630474980000|2021-09-01 05:43:00|145366.8|145236.8|145365.6|145235.6|145367.9|145237.9|145363|145233|23
1630474990000|2021-09-01 05:43:10|145365.3|145235.3|145369.9|145239.9|145369.9|145239.9|145361.6|145231.6|24
1630475000000|2021-09-01 05:43:20|145368.7|145238.7|145365|145235|145369|145239|145364.9|145234.9|16
1630475010000|2021-09-01 05:43:30|145364.5|145234.5|145368.9|145238.9|145369|145239|145363.7|145233.7|12
1630475020000|2021-09-01 05:43:40|145369.5|145239.5|145367.7|145237.7|145369.5|145239.5|145366.3|145236.3|17
1630475030000|2021-09-01 05:43:50|145368.2|145238.2|145369.7|145239.7|145372.7|145242.7|145368.2|145238.2|19
1630475040000|2021-09-01 05:44:00|145369.8|145239.8|145374.3|145244.3|145374.3|145244.3|145368.5|145238.5|22
1630475050000|2021-09-01 05:44:10|145374.7|145244.7|145371.6|145241.6|145375.3|145245.3|145371.6|145241.6|16
1630475060000|2021-09-01 05:44:20|145373.6|145243.6|145368.6|145238.6|145374.7|145244.7|145367.8|145237.8|24
1630475070000|2021-09-01 05:44:30|145370.8|145240.8|145370.7|145240.7|145375.4|145245.4|145368.2|145238.2|33
1630475080000|2021-09-01 05:44:40|145369.4|145239.4|145372.9|145242.9|145375|145245|145368.4|145238.4|20
1630475090000|2021-09-01 05:44:50|145372.7|145242.7|145375.5|145245.5|145375.5|145245.5|145363.5|145233.5|29
1630475100000|2021-09-01 05:45:00|145373.9|145243.9|145364.5|145234.5|145374.5|145244.5|145363.9|145233.9|26
1630475110000|2021-09-01 05:45:10|145362.5|145232.5|145364.3|145234.3|145371.9|145241.9|145361.4|145231.4|21
1630475120000|2021-09-01 05:45:20|145363.7|145233.7|145371.5|145241.5|145371.5|145241.5|145358.9|145228.9|13
1630475130000|2021-09-01 05:45:30|145374.2|145244.2|145371.2|145241.2|145378.2|145248.2|145370.8|145240.8|28
1630475140000|2021-09-01 05:45:40|145372.2|145242.2|145374.1|145244.1|145376.2|145246.2|145371.2|145241.2|16
1630475150000|2021-09-01 05:45:50|145367.5|145237.5|145368.5|145238.5|145370.9|145240.9|145365.3|145235.3|25
1630475160000|2021-09-01 05:46:00|145368.7|145238.7|145369|145239|145371.5|145241.5|145366.1|145236.1|25
1630475170000|2021-09-01 05:46:10|145365.4|145235.4|145365.6|145235.6|145370.7|145240.7|145364|145234|24
1630475180000|2021-09-01 05:46:20|145364.3|145234.3|145367.6|145237.6|145374.3|145244.3|145364.3|145234.3|22
1630475190000|2021-09-01 05:46:30|145365.5|145235.5|145371|145241|145372.3|145242.3|145365.5|145235.5|35
1630475200000|2021-09-01 05:46:40|145369.9|145239.9|145366.9|145236.9|145370.6|145240.6|145366.7|145236.7|15
1630475210000|2021-09-01 05:46:50|145372|145242|145369.8|145239.8|145373.8|145243.8|145369.8|145239.8|7
1630475220000|2021-09-01 05:47:00|145365.5|145235.5|145368.8|145238.8|145371.7|145241.7|145362.1|145232.1|22
1630475230000|2021-09-01 05:47:10|145367.7|145237.7|145369.1|145239.1|145373.2|145243.2|145366.5|145236.5|11
1630475240000|2021-09-01 05:47:20|145369|145239|145367.7|145237.7|145369.9|145239.9|145366.9|145236.9|30
1630475250000|2021-09-01 05:47:30|145367.8|145237.8|145364.8|145234.8|145370.2|145240.2|145364.1|145234.1|31
1630475260000|2021-09-01 05:47:40|145368.2|145238.2|145366.3|145236.3|145373.6|145243.6|145366.3|145236.3|17
1630475270000|2021-09-01 05:47:50|145367.4|145237.4|145367.6|145237.6|145368.7|145238.7|145363.9|145233.9|23
1630475280000|2021-09-01 05:48:00|145368.2|145238.2|145366.6|145236.6|145368.2|145238.2|145362.5|145232.5|24
1630475290000|2021-09-01 05:48:10|145367.9|145237.9|145364.5|145234.5|145367.9|145237.9|145361.9|145231.9|31
1630475300000|2021-09-01 05:48:20|145364.3|145234.3|145354.5|145224.5|145364.4|145234.4|145354.5|145224.5|31
1630475310000|2021-09-01 05:48:30|145355.5|145225.5|145299.5|145169.5|145355.5|145225.5|145299.5|145169.5|30
1630475320000|2021-09-01 05:48:40|145296.5|145166.5|145294.9|145164.9|145300|145170|145293.9|145163.9|22
1630475330000|2021-09-01 05:48:50|145295.1|145165.1|145298.1|145168.1|145302.7|145172.7|145295.1|145165.1|16
1630475340000|2021-09-01 05:49:00|145300.2|145170.2|145298.8|145168.8|145301.9|145171.9|145292.8|145162.8|18
1630475350000|2021-09-01 05:49:10|145298.6|145168.6|145295|145165|145301.2|145171.2|145295|145165|18
1630475360000|2021-09-01 05:49:20|145295.3|145165.3|145291|145161|145299.1|145169.1|145290.4|145160.4|14
1630475370000|2021-09-01 05:49:30|145294.2|145164.2|145296.1|145166.1|145300.4|145170.4|145293.4|145163.4|22
1630475380000|2021-09-01 05:49:40|145296.4|145166.4|145299.8|145169.8|145302.1|145172.1|145292.5|145162.5|29
1630475390000|2021-09-01 05:49:50|145298.7|145168.7|145295.2|145165.2|145302.3|145172.3|145293.3|145163.3|17
1630475400000|2021-09-01 05:50:00|145290.7|145160.7|145296.6|145166.6|145298.2|145168.2|145290.7|145160.7|18
1630475410000|2021-09-01 05:50:10|145297.4|145167.4|145299.2|145169.2|145299.2|145169.2|145294.2|145164.2|22
1630475420000|2021-09-01 05:50:20|145298.3|145168.3|145283.6|145153.6|145298.7|145168.7|145283.6|145153.6|29
1630475430000|2021-09-01 05:50:30|145279.5|145149.5|145289.6|145159.6|145298.4|145168.4|145278.8|145148.8|31
1630475440000|2021-09-01 05:50:40|145290.4|145160.4|145290.6|145160.6|145292|145162|145290.1|145160.1|12
1630475450000|2021-09-01 05:50:50|145282.9|145152.9|145299|145169|145306.7|145176.7|145282.9|145152.9|16
1630475460000|2021-09-01 05:51:00|145298.1|145168.1|145304.8|145174.8|145304.8|145174.8|145295.9|145165.9|24
1630475470000|2021-09-01 05:51:10|145302.6|145172.6|145301|145171|145306|145176|145300.4|145170.4|7
1630475480000|2021-09-01 05:51:20|145301.3|145171.3|145299.3|145169.3|145301.3|145171.3|145299|145169|6
1630475490000|2021-09-01 05:51:30|145301.4|145171.4|145300.7|145170.7|145302.5|145197.8|145287.8|145164.8|21
1630475500000|2021-09-01 05:51:40|145296.8|145166.8|145295.7|145165.7|145299.6|145169.6|145295.7|145165.7|10
1630475510000|2021-09-01 05:51:50|145297.8|145167.8|145298.4|145168.4|145301.2|145171.2|145296.1|145166.1|8
1630475520000|2021-09-01 05:52:00|145298.2|145168.2|145300.6|145170.6|145301.6|145171.6|145295.3|145165.3|21
1630475530000|2021-09-01 05:52:10|145300.5|145170.5|145298.6|145168.6|145300.5|145170.5|145296.1|145166.1|7
1630475540000|2021-09-01 05:52:20|145297.2|145167.2|145295.5|145165.5|145300.1|145170.1|145295.3|145165.3|21
1630475550000|2021-09-01 05:52:30|145296.7|145166.7|145300.9|145170.9|145303.6|145173.6|145280.3|145150.3|28
1630475560000|2021-09-01 05:52:40|145297.2|145167.2|145292.9|145162.9|145297.5|145167.5|145288.1|145158.1|31
1630475570000|2021-09-01 05:52:50|145293.6|145163.6|145283.9|145153.9|145296.9|145166.9|145283.8|145153.8|27
1630475580000|2021-09-01 05:53:00|145281|145151|145299.8|145169.8|145299.8|145169.8|145279.4|145149.4|19
1630475590000|2021-09-01 05:53:10|145298.2|145168.2|145293.3|145163.3|145301.5|145171.5|145293.3|145163.3|23
1630475600000|2021-09-01 05:53:20|145292.3|145162.3|145295.4|145165.4|145299|145169|145292.3|145162.3|19
1630475610000|2021-09-01 05:53:30|145298.2|145168.2|145303.3|145173.3|145304|145174|145296.1|145166.1|17
1630475620000|2021-09-01 05:53:40|145303.1|145173.1|145295.2|145165.2|145303.4|145173.4|145295.2|145165.2|17
1630475630000|2021-09-01 05:53:50|145293.9|145163.9|145298.1|145168.1|145304.6|145174.6|145293.9|145163.9|25
1630475640000|2021-09-01 05:54:00|145297.7|145167.7|145295.1|145165.1|145298.7|145168.7|145294.3|145164.3|13
1630475650000|2021-09-01 05:54:10|145296.3|145166.3|145292.8|145162.8|145296.8|145166.8|145292.8|145162.8|11
1630475660000|2021-09-01 05:54:20|145291.8|145161.8|145297.5|145167.5|145303|145173|145291.8|145161.8|10
1630475670000|2021-09-01 05:54:30|145296.9|145166.9|145309.7|145179.7|145309.7|145179.7|145291.4|145161.4|10
1630475680000|2021-09-01 05:54:40|145308.5|145178.5|145293.1|145163.1|145308.8|145178.8|145291.3|145161.3|20
1630475690000|2021-09-01 05:54:50|145293.2|145163.2|145292|145162|145299.2|145169.2|145292|145162|8
1630475700000|2021-09-01 05:55:00|145294.2|145164.2|145300.9|145170.9|145303.4|145173.4|145294.1|145164.1|18
1630475710000|2021-09-01 05:55:10|145300.2|145170.2|145293.4|145163.4|145305.2|145175.2|145288.4|145158.4|26
1630475720000|2021-09-01 05:55:20|145292|145162|145291|145161|145295.5|145165.5|145288.6|145158.6|21
1630475730000|2021-09-01 05:55:30|145289.9|145159.9|145279.7|145149.7|145289.9|145159.9|145272.2|145142.2|35
1630475740000|2021-09-01 05:55:40|145276.2|145146.2|145264.5|145134.5|145278.8|145148.8|145264|145134|33
1630475750000|2021-09-01 05:55:50|145263.8|145133.8|145257.6|145127.6|145268.2|145138.2|145247.9|145117.9|34
1630475760000|2021-09-01 05:56:00|145256.7|145126.7|145258.7|145128.7|145263.9|145133.9|145241.9|145111.9|31
1630475770000|2021-09-01 05:56:10|145258.2|145128.2|145252.7|145122.7|145263.7|145133.7|145250.1|145120.1|28
1630475780000|2021-09-01 05:56:20|145251.9|145121.9|145255.9|145125.9|145258.7|145128.7|145251.7|145121.7|30
1630475790000|2021-09-01 05:56:30|145256.2|145126.2|145247.9|145117.9|145257.1|145127.1|145244.7|145114.7|31
1630475800000|2021-09-01 05:56:40|145246.5|145116.5|145250.7|145120.7|145253.9|145123.9|145243.4|145113.4|35
1630475810000|2021-09-01 05:56:50|145252.9|145122.9|145253.6|145123.6|145253.6|145123.6|145247|145117|28
1630475820000|2021-09-01 05:57:00|145249.3|145119.3|145249.7|145119.7|145252.9|145122.9|145237.2|145107.2|26
1630475830000|2021-09-01 05:57:10|145245.8|145115.8|145242.8|145112.8|145250.2|145120.2|145242.8|145112.8|21
1630475840000|2021-09-01 05:57:20|145242.1|145112.1|145238|145108|145244.5|145114.5|145238|145108|18
1630475850000|2021-09-01 05:57:30|145239.6|145109.6|145244.2|145114.2|145246.5|145116.5|145238.9|145108.9|20
1630475860000|2021-09-01 05:57:40|145242.1|145112.1|145241.1|145111.1|145249.6|145119.6|145236.2|145106.2|31
1630475870000|2021-09-01 05:57:50|145240.8|145110.8|145231.3|145101.3|145242.9|145112.9|145228.9|145098.9|20
1630475880000|2021-09-01 05:58:00|145228|145098|145239.5|145109.5|145240.4|145110.4|145228|145098|20
1630475890000|2021-09-01 05:58:10|145236.5|145106.5|145237.9|145107.9|145240.9|145110.9|145234.1|145104.1|22
1630475900000|2021-09-01 05:58:20|145239.4|145109.4|145237.9|145107.9|145240.1|145110.1|145236.7|145106.7|10
1630475910000|2021-09-01 05:58:30|145237.1|145107.1|145241.4|145111.4|145242|145112|145233.3|145103.3|19
1630475920000|2021-09-01 05:58:40|145235.8|145105.8|145239.1|145109.1|145240.3|145110.3|145231.6|145101.6|16
1630475930000|2021-09-01 05:58:50|145240.7|145110.7|145242.3|145112.3|145246.9|145116.9|145236|145106|25
1630475940000|2021-09-01 05:59:00|145240.7|145110.7|145244|145114|145245.2|145115.2|145233.6|145103.6|23
1630475950000|2021-09-01 05:59:10|145242|145112|145237.9|145107.9|145244.1|145114.1|145236.8|145106.8|19
1630475960000|2021-09-01 05:59:20|145240|145110|145234.4|145104.4|145240.1|145110.1|145233.9|145103.9|18
1630475970000|2021-09-01 05:59:30|145234.2|145104.2|145235.1|145105.1|145235.1|145105.1|145231.2|145101.2|18
1630475980000|2021-09-01 05:59:40|145237.7|145107.7|145234.7|145104.7|145238.2|145108.2|145224.7|145094.7|28
1630475990000|2021-09-01 05:59:50|145234.6|145104.6|145238|145108|145242.7|145112.7|145233.2|145103.2|19
1630476000000|2021-09-01 06:00:00|145237.9|145107.9|145271.8|145141.8|145278.2|145148.2|145237.9|145107.9|29
1630476010000|2021-09-01 06:00:10|145270.8|145140.8|145280.6|145150.6|145287.9|145157.9|145269.8|145139.8|32
1630476020000|2021-09-01 06:00:20|145279.1|145149.1|145282.9|145152.9|145287.7|145157.7|145277.9|145147.9|33
1630476030000|2021-09-01 06:00:30|145282.7|145152.7|145294.8|145164.8|145296.8|145166.8|145280.6|145150.6|25
1630476040000|2021-09-01 06:00:40|145293.8|145163.8|145302.2|145172.2|145305.3|145175.3|145292.9|145162.9|22
1630476050000|2021-09-01 06:00:50|145298.1|145168.1|145261|145131|145306.9|145187.9|145261|145131|30
1630476060000|2021-09-01 06:01:00|145263.5|145133.5|145263.7|145133.7|145267.1|145137.1|145258.1|145128.1|33
1630476070000|2021-09-01 06:01:10|145260.8|145130.8|145271|145141|145285.3|145155.3|145251.8|145121.8|30
1630476080000|2021-09-01 06:01:20|145271.1|145141.1|145271.6|145141.6|145278.1|145148.1|145271.1|145141.1|21
1630476090000|2021-09-01 06:01:30|145274.7|145144.7|145275.9|145145.9|145276.4|145146.4|145268.7|145138.7|21
1630476100000|2021-09-01 06:01:40|145270.8|145140.8|145254.1|145164.1|145273.7|145164.3|145253.2|145140.2|22
1630476110000|2021-09-01 06:01:50|145252.6|145162.6|145259.4|145169.4|145283.3|145169.4|145251|145142.6|25
1630476120000|2021-09-01 06:02:00|145252.3|145162.3|145269.1|145139.1|145278.1|145162.3|145236.1|145124.4|28
1630476130000|2021-09-01 06:02:10|145265.6|145135.6|145251.3|145121.3|145268.3|145138.3|145250.9|145120.9|22
1630476140000|2021-09-01 06:02:20|145255.5|145125.5|145248.6|145118.6|145255.5|145125.5|145248.2|145118.2|21
1630476150000|2021-09-01 06:02:30|145253.6|145123.6|145232.2|145102.2|145253.6|145123.6|145208.3|145078.3|20
1630476160000|2021-09-01 06:02:40|145229.5|145099.5|145218.8|145088.8|145229.5|145099.5|145218.8|145088.8|19
1630476170000|2021-09-01 06:02:50|145222.5|145092.5|145247.2|145117.2|145256.3|145126.3|145222.5|145092.5|28
1630476180000|2021-09-01 06:03:00|145248.1|145118.1|145247.6|145117.6|145258.1|145128.1|145245.8|145115.8|15
1630476190000|2021-09-01 06:03:10|145249.1|145119.1|145249.8|145119.8|145259|145129|145247.4|145117.4|30
1630476200000|2021-09-01 06:03:20|145247.1|145117.1|145248.6|145118.6|145251.3|145137.1|145227.1|145109.1|27
1630476210000|2021-09-01 06:03:30|145248.2|145118.2|145242.1|145112.1|145249.7|145119.7|145230.5|145100.5|32
1630476220000|2021-09-01 06:03:40|145239.1|145109.1|145245.3|145115.3|145256.1|145128.8|145216.5|145102|30
1630476230000|2021-09-01 06:03:50|145245.6|145115.6|145249.2|145119.2|145260.9|145130.9|145237|145107|30
1630476240000|2021-09-01 06:04:00|145248.9|145118.9|145266.1|145136.1|145270.7|145140.7|145248.3|145118.3|35
1630476250000|2021-09-01 06:04:10|145262.7|145132.7|145258.8|145128.8|145266.6|145136.6|145258.1|145128.1|30
1630476260000|2021-09-01 06:04:20|145258.5|145128.5|145253.9|145123.9|145266|145136|145253.5|145123.5|28
1630476270000|2021-09-01 06:04:30|145253.1|145123.1|145233.7|145103.7|145255.4|145145.7|145217.7|145103.7|23
1630476280000|2021-09-01 06:04:40|145246.9|145116.9|145242.7|145112.7|145249.3|145119.3|145231.8|145101.8|33
1630476290000|2021-09-01 06:04:50|145241.8|145111.8|145236.7|145106.7|145242.2|145112.2|145235.8|145105.8|27
1630476300000|2021-09-01 06:05:00|145237.7|145107.7|145214.1|145124.1|145237.7|145129|145214.1|145099.2|23
1630476310000|2021-09-01 06:05:10|145211.6|145121.6|145205|145115|145211.6|145121.6|145205|145115|14
1630476320000|2021-09-01 06:05:20|145202.6|145112.6|145201.5|145111.5|145228.6|145112.6|145197.3|145098.1|13
1630476330000|2021-09-01 06:05:30|145200.5|145110.5|145239.7|145109.7|145242.5|145112.5|145200.5|145092.2|20
1630476340000|2021-09-01 06:05:40|145238.3|145108.3|145251.2|145121.2|145251.2|145121.2|145232.3|145102.3|24
1630476350000|2021-09-01 06:05:50|145249.5|145119.5|145245.4|145115.4|145251.6|145121.6|145245.3|145115.3|23
1630476360000|2021-09-01 06:06:00|145244.6|145114.6|145230.5|145140.5|145249.5|145141.6|145228.7|145114.6|17
1630476370000|2021-09-01 06:06:10|145229.7|145139.7|145242.6|145112.6|145249|145143.6|145217.5|145112.6|20
1630476380000|2021-09-01 06:06:20|145245|145115|145251.3|145121.3|145263.7|145133.7|145244.9|145114.9|13
1630476390000|2021-09-01 06:06:30|145243.6|145113.6|145249.4|145119.4|145253.4|145123.4|145242.4|145112.4|20
1630476400000|2021-09-01 06:06:40|145249.3|145119.3|145246.4|145116.4|145251|145121|145246.4|145116.4|16
1630476410000|2021-09-01 06:06:50|145246.7|145116.7|145243.1|145153.1|145265.1|145153.8|145239.1|145115|23
1630476420000|2021-09-01 06:07:00|145241.7|145151.7|145235.1|145145.1|145241.7|145151.7|145230.7|145140.7|22
1630476430000|2021-09-01 06:07:10|145235.5|145145.5|145259.4|145129.4|145259.4|145148.9|145232.5|145123.6|21
1630476440000|2021-09-01 06:07:20|145253.7|145123.7|145232.4|145142.4|145260.5|145147.2|145228.5|145118.9|26
1630476450000|2021-09-01 06:07:30|145229.9|145139.9|145225.4|145135.4|145243.5|145143.1|145224.5|145109.9|21
1630476460000|2021-09-01 06:07:40|145220.7|145130.7|145209.2|145119.2|145224.4|145134.4|145209.2|145119.2|15
1630476470000|2021-09-01 06:07:50|145208.5|145118.5|145206.3|145116.3|145209.5|145119.5|145196.6|145106.6|18
1630476480000|2021-09-01 06:08:00|145206.4|145116.4|145217.3|145127.3|145217.3|145127.3|145200.9|145110.9|21
1630476490000|2021-09-01 06:08:10|145217.1|145127.1|145212.2|145122.2|145217.1|145127.1|145210.7|145120.7|22
1630476500000|2021-09-01 06:08:20|145212.4|145122.4|145213.7|145123.7|145215.9|145125.9|145210.4|145120.4|18
1630476510000|2021-09-01 06:08:30|145214.1|145124.1|145209.9|145119.9|145230.5|145124.3|145209.5|145098|18
1630476520000|2021-09-01 06:08:40|145210.7|145120.7|145217.2|145127.2|145218.8|145128.8|145210.4|145120.4|16
1630476530000|2021-09-01 06:08:50|145213.4|145123.4|145217.8|145127.8|145237|145129.8|145210.6|145100.3|24
1630476540000|2021-09-01 06:09:00|145219.4|145129.4|145216.1|145126.1|145219.4|145129.4|145215.4|145125.4|13
1630476550000|2021-09-01 06:09:10|145219.3|145129.3|145222.1|145132.1|145224.3|145134.3|145218.5|145128.5|22
1630476560000|2021-09-01 06:09:20|145221.9|145131.9|145232.2|145142.2|145256.3|145144.6|145221.9|145109.7|37
1630476570000|2021-09-01 06:09:30|145232.4|145142.4|145229.2|145139.2|145236.3|145146.3|145226.1|145136.1|30
1630476580000|2021-09-01 06:09:40|145227.5|145137.5|145223.9|145133.9|145253.4|145142.5|145220.8|145123.4|23
1630476590000|2021-09-01 06:09:50|145236.1|145146.1|145229|145139|145236.1|145146.1|145227.4|145137.4|26
1630476600000|2021-09-01 06:10:00|145229.2|145139.2|145232.4|145142.4|145233.4|145143.4|145226.4|145136.4|24
1630476610000|2021-09-01 06:10:10|145231.5|145141.5|145248.6|145118.6|145249.8|145141.5|145224.7|145116.7|21
1630476620000|2021-09-01 06:10:20|145247.9|145117.9|145224.3|145134.3|145247.9|145138.9|145221.3|145113.4|19
1630476630000|2021-09-01 06:10:30|145224.5|145134.5|145209.8|145119.8|145224.5|145134.5|145209.8|145119.8|15
1630476640000|2021-09-01 06:10:40|145219.1|145129.1|145218.3|145128.3|145222.5|145132.5|145212.9|145122.9|19
1630476650000|2021-09-01 06:10:50|145218.1|145128.1|145227.3|145137.3|145227.3|145137.3|145211.7|145121.7|20
1630476660000|2021-09-01 06:11:00|145228|145138|145219.8|145129.8|145228|145138|145217.9|145127.9|6
1630476670000|2021-09-01 06:11:10|145219.7|145129.7|145220.7|145130.7|145241|145130.7|145219.7|145104.6|10
1630476680000|2021-09-01 06:11:20|145220.6|145130.6|145231.8|145141.8|145241.7|145141.8|145219.9|145111.7|10
1630476690000|2021-09-01 06:11:30|145229.7|145139.7|145224.7|145134.7|145231.8|145141.8|145223.7|145133.7|16
1630476700000|2021-09-01 06:11:40|145225.6|145135.6|145228.1|145138.1|145249.4|145159.4|145215.3|145125.3|23
1630476710000|2021-09-01 06:11:50|145227.5|145137.5|145228|145138|145233.1|145143.1|145226.8|145136.8|25
1630476720000|2021-09-01 06:12:00|145227.7|145137.7|145228.1|145138.1|145230.6|145140.6|145226|145136|22
1630476730000|2021-09-01 06:12:10|145228.6|145138.6|145221.2|145131.2|145229.1|145139.1|145221.2|145131.2|9
1630476740000|2021-09-01 06:12:20|145220.4|145130.4|145255.9|145125.9|145258.9|145140.3|145217.6|145102.9|22
1630476750000|2021-09-01 06:12:30|145256.4|145126.4|145252.3|145122.3|145256.4|145143.4|145229.7|145114.4|18
1630476760000|2021-09-01 06:12:40|145256.3|145126.3|145255.1|145125.1|145257.2|145127.2|145252.7|145122.7|16
1630476770000|2021-09-01 06:12:50|145254.4|145124.4|145254.8|145124.8|145255.4|145125.4|145254|145124|11
1630476780000|2021-09-01 06:13:00|145258.5|145128.5|145259.1|145129.1|145264.6|145134.6|145248.8|145118.8|24
1630476790000|2021-09-01 06:13:10|145259.2|145129.2|145260.7|145130.7|145264.4|145134.4|145258.4|145128.4|17
1630476800000|2021-09-01 06:13:20|145261.4|145131.4|145258.9|145128.9|145263.4|145133.4|145258.9|145128.9|14
1630476810000|2021-09-01 06:13:30|145259.1|145129.1|145241.7|145151.7|145259.8|145151.7|145238.9|145126.8|19
1630476820000|2021-09-01 06:13:40|145240.8|145150.8|145244.6|145154.6|145246.3|145156.3|145236.9|145146.9|9
1630476830000|2021-09-01 06:13:50|145245.5|145155.5|145244.1|145154.1|145245.5|145155.5|145238.5|145148.5|12
1630476840000|2021-09-01 06:14:00|145244|145154|145264.2|145134.2|145264.2|145155.1|145242.3|145132.6|11
1630476850000|2021-09-01 06:14:10|145262|145132|145243.4|145153.4|145263.7|145153.4|145237.9|145130.1|11
1630476860000|2021-09-01 06:14:20|145245.7|145155.7|145245.4|145155.4|145245.8|145155.8|145244.9|145154.9|5
1630476870000|2021-09-01 06:14:30|145245.1|145155.1|145241.7|145151.7|145246.3|145156.3|145240.6|145150.6|12
1630476880000|2021-09-01 06:14:40|145238.7|145148.7|145240.9|145150.9|145242.4|145152.4|145238.5|145148.5|8
1630476890000|2021-09-01 06:14:50|145241.4|145151.4|145237.2|145147.2|145241.4|145151.4|145235.6|145145.6|4
1630476900000|2021-09-01 06:15:00|145237.9|145147.9|145240.5|145150.5|145240.6|145150.6|145234.3|145144.3|9
1630476910000|2021-09-01 06:15:10|145240.6|145150.6|145230.9|145140.9|145240.6|145150.6|145227.6|145137.6|11
1630476920000|2021-09-01 06:15:20|145233.7|145143.7|145233.1|145143.1|145239.8|145149.8|145232.5|145142.5|13
1630476930000|2021-09-01 06:15:30|145232.4|145142.4|145239.5|145149.5|145239.5|145149.5|145232.4|145142.4|10
1630476940000|2021-09-01 06:15:40|145240.3|145150.3|145241.6|145151.6|145241.6|145151.6|145230.7|145140.7|16
1630476950000|2021-09-01 06:15:50|145238.7|145148.7|145238.5|145148.5|145242.9|145152.9|145237.6|145147.6|16
1630476960000|2021-09-01 06:16:00|145237.6|145147.6|145235.1|145145.1|145243|145153|145234.8|145144.8|14
1630476970000|2021-09-01 06:16:10|145236.7|145146.7|145236.6|145146.6|145251.1|145151.7|145230|145121.1|19
1630476980000|2021-09-01 06:16:20|145238.9|145148.9|145237.8|145147.8|145241.3|145151.3|145233.6|145143.6|23
1630476990000|2021-09-01 06:16:30|145239.8|145149.8|145237.8|145147.8|145242.3|145152.3|145234|145144|13
1630477000000|2021-09-01 06:16:40|145238.2|145148.2|145239.8|145149.8|145241.9|145151.9|145236.9|145146.9|7
1630477010000|2021-09-01 06:16:50|145240.1|145150.1|145239|145149|145242.4|145152.4|145239|145149|9
1630477020000|2021-09-01 06:17:00|145241.5|145151.5|145226.1|145136.1|145241.6|145151.6|145203.5|145113.5|27
1630477030000|2021-09-01 06:17:10|145225.5|145135.5|145224.6|145134.6|145227.3|145137.3|145220.6|145130.6|27
1630477040000|2021-09-01 06:17:20|145223.6|145133.6|145227.1|145137.1|145230.3|145140.3|145221.7|145131.7|32
1630477050000|2021-09-01 06:17:30|145225.8|145135.8|145226.3|145096.3|145226.3|145135.8|145200.9|145094.5|21
1630477060000|2021-09-01 06:17:40|145225.6|145095.6|145197.9|145107.9|145225.6|145110.8|145197.1|145088.7|20
1630477070000|2021-09-01 06:17:50|145197.1|145107.1|145195|145105|145214.5|145107.1|145187.7|145082.4|32
1630477080000|2021-09-01 06:18:00|145195.5|145105.5|145196|145106|145196.5|145106.5|145192.2|145102.2|29
1630477090000|2021-09-01 06:18:10|145196.4|145106.4|145222.6|145092.6|145224.5|145119.4|145195.9|145088.6|23
1630477100000|2021-09-01 06:18:20|145223.3|145093.3|145201.9|145111.9|145223.6|145113.9|145200.5|145093.3|10
1630477110000|2021-09-01 06:18:30|145202.8|145112.8|145200.4|145110.4|145206.8|145116.8|145195.9|145105.9|23
1630477120000|2021-09-01 06:18:40|145201.1|145111.1|145203|145113|145203.9|145113.9|145201|145111|12
1630477130000|2021-09-01 06:18:50|145203.3|145113.3|145204.5|145114.5|145210|145120|145201.5|145111.5|14
1630477140000|2021-09-01 06:19:00|145203.1|145113.1|145201.9|145111.9|145205.5|145115.5|145197.4|145107.4|22
1630477150000|2021-09-01 06:19:10|145201.6|145111.6|145213.5|145083.5|145219.3|145113.3|145196.9|145083.2|25
1630477160000|2021-09-01 06:19:20|145213.7|145083.7|145215|145085|145216.6|145110.7|145194.3|145083.7|27
1630477170000|2021-09-01 06:19:30|145217|145087|145198.9|145108.9|145217.7|145110.4|145197.7|145084|22
1630477180000|2021-09-01 06:19:40|145198.8|145108.8|145195.1|145105.1|145199.1|145109.1|145194.2|145104.2|26
1630477190000|2021-09-01 06:19:50|145194.7|145104.7|145203.1|145113.1|145203.8|145113.8|145193.1|145103.1|20
1630477200000|2021-09-01 06:20:00|145200.6|145110.6|145207.6|145117.6|145228.8|145121.7|145200.6|145089|28
1630477210000|2021-09-01 06:20:10|145209|145119|145208.5|145118.5|145226|145120.7|145201.9|145096|22
1630477220000|2021-09-01 06:20:20|145207.1|145117.1|145227.9|145097.9|145228.7|145117.5|145205.8|145094.7|24
1630477230000|2021-09-01 06:20:30|145226.9|145096.9|145208.7|145078.7|145226.9|145118.1|145192.6|145078.7|27
1630477240000|2021-09-01 06:20:40|145212.4|145082.4|145192.6|145102.6|145213.9|145104|145192|145077.3|22
1630477250000|2021-09-01 06:20:50|145193|145103|145169.4|145079.4|145193.3|145103.3|145167.9|145077.9|26
1630477260000|2021-09-01 06:21:00|145168.6|145078.6|145167.3|145077.3|145171.5|145081.5|145165.9|145075.9|24
1630477270000|2021-09-01 06:21:10|145168.4|145078.4|145174.9|145084.9|145174.9|145084.9|145168.4|145078.4|15
1630477280000|2021-09-01 06:21:20|145175.8|145085.8|145162.9|145072.9|145175.8|145085.8|145162.1|145072.1|9
1630477290000|2021-09-01 06:21:30|145162.4|145072.4|145175.2|145045.2|145175.2|145072.4|145155.9|145045.2|19
1630477300000|2021-09-01 06:21:40|145177.3|145047.3|145160.5|145070.5|145178.9|145071.6|145158.4|145045.8|25
1630477310000|2021-09-01 06:21:50|145159.9|145069.9|145161.4|145071.4|145162.2|145072.2|145157.7|145067.7|36
1630477320000|2021-09-01 06:22:00|145160.8|145070.8|145159.3|145069.3|145163.4|145073.4|145156.1|145066.1|24
1630477330000|2021-09-01 06:22:10|145158.8|145068.8|145165.3|145075.3|145174.1|145084.1|145156.3|145066.3|31
1630477340000|2021-09-01 06:22:20|145166.6|145076.6|145162.5|145072.5|145166.6|145076.6|145160.7|145070.7|26
1630477350000|2021-09-01 06:22:30|145161.4|145071.4|145170.4|145080.4|145170.4|145080.4|145155.6|145065.6|23
1630477360000|2021-09-01 06:22:40|145165.3|145075.3|145163|145073|145166.8|145076.8|145162.2|145072.2|22
1630477370000|2021-09-01 06:22:50|145162.9|145072.9|145151.8|145061.8|145162.9|145072.9|145147.7|145057.7|28
1630477380000|2021-09-01 06:23:00|145151.4|145061.4|145156.8|145066.8|145159.3|145069.3|145151.1|145061.1|19
1630477390000|2021-09-01 06:23:10|145157.3|145067.3|145162.4|145072.4|145162.4|145072.4|145154.2|145064.2|24
1630477400000|2021-09-01 06:23:20|145157.3|145067.3|145160.4|145070.4|145161.9|145071.9|145157.3|145067.3|20
1630477410000|2021-09-01 06:23:30|145159.7|145069.7|145155.5|145065.5|145161.5|145071.5|145155.5|145065.5|17
1630477420000|2021-09-01 06:23:40|145157.4|145067.4|145154.6|145064.6|145166.4|145076.4|145149.6|145059.6|23
1630477430000|2021-09-01 06:23:50|145153.2|145063.2|145139.4|145049.4|145162.4|145064.8|145136.6|145024.3|30
1630477440000|2021-09-01 06:24:00|145135.6|145045.6|145142.8|145052.8|145161.4|145054.1|145134.9|145027.8|24
1630477450000|2021-09-01 06:24:10|145142.7|145052.7|145135.1|145045.1|145157.4|145053.8|145130.2|145021.6|30
1630477460000|2021-09-01 06:24:20|145134.7|145044.7|145139.5|145049.5|145140|145050|145134.5|145044.5|27
1630477470000|2021-09-01 06:24:30|145138|145048|145147|145057|145149.8|145059.8|145135.8|145045.8|31
1630477480000|2021-09-01 06:24:40|145146.4|145056.4|145151|145061|145152.8|145062.8|145140.9|145050.9|24
1630477490000|2021-09-01 06:24:50|145151.7|145061.7|145166.8|145036.8|145172.5|145063.5|145147.4|145036.5|35
1630477500000|2021-09-01 06:25:00|145170.7|145040.7|145150|145060|145172.5|145061.3|145148.6|145035|36
1630477510000|2021-09-01 06:25:10|145149.4|145059.4|145152.1|145062.1|145170.1|145062.3|145147.3|145040.1|20
1630477520000|2021-09-01 06:25:20|145149.7|145059.7|145170.7|145040.7|145173.5|145060.7|145145.4|145037.7|18
1630477530000|2021-09-01 06:25:30|145170.2|145040.2|145174.1|145044.1|145174.1|145064.5|145151.2|145040.2|20
1630477540000|2021-09-01 06:25:40|145174.5|145044.5|145172.2|145042.2|145174.5|145044.5|145169.1|145039.1|17
1630477550000|2021-09-01 06:25:50|145172.1|145042.1|145164.8|145074.8|145172.4|145074.8|145148.8|145039.1|15
1630477560000|2021-09-01 06:26:00|145160.2|145070.2|145166.8|145036.8|145172.3|145074.2|145158|145036.2|16
1630477570000|2021-09-01 06:26:10|145171|145041|145169.7|145039.7|145171|145041|145164.3|145034.3|20
1630477580000|2021-09-01 06:26:20|145166.9|145036.9|145150.2|145060.2|145166.9|145062.6|145145.2|145032|33
1630477590000|2021-09-01 06:26:30|145147.3|145057.3|145165|145035|145168.9|145059.8|145146.5|145033.7|25
1630477600000|2021-09-01 06:26:40|145164.9|145034.9|145167.1|145037.1|145172.7|145059.7|145143.7|145033.3|15
1630477610000|2021-09-01 06:26:50|145166.4|145036.4|145164.4|145034.4|145170.9|145040.9|145162.7|145032.7|19
1630477620000|2021-09-01 06:27:00|145161.2|145031.2|145171.5|145041.5|145171.9|145041.9|145160.6|145030.6|19
1630477630000|2021-09-01 06:27:10|145169.9|145039.9|145169.7|145039.7|145179.6|145049.6|145169.7|145039.7|27
1630477640000|2021-09-01 06:27:20|145169.4|145039.4|145174.8|145044.8|145175.2|145045.2|145169.4|145039.4|20
1630477650000|2021-09-01 06:27:30|145175|145045|145180.1|145050.1|145181.2|145051.2|145166.8|145036.8|26
1630477660000|2021-09-01 06:27:40|145179.8|145049.8|145185.2|145055.2|145189.8|145069.8|145159.8|145043.8|28
1630477670000|2021-09-01 06:27:50|145187.8|145057.8|145163.9|145073.9|145187.8|145076.2|145162|145055.1|22
1630477680000|2021-09-01 06:28:00|145161.5|145071.5|145163.2|145073.2|145163.2|145073.2|145160.2|145070.2|18
1630477690000|2021-09-01 06:28:10|145162.9|145072.9|145166|145076|145166.9|145076.9|145161.4|145071.4|22
1630477700000|2021-09-01 06:28:20|145165.3|145075.3|145163.6|145073.6|145167.3|145077.3|145162.6|145072.6|17
1630477710000|2021-09-01 06:28:30|145164|145074|145172|145082|145173|145083|145162|145072|23
1630477720000|2021-09-01 06:28:40|145169|145079|145166.6|145076.6|145172.1|145082.1|145166.6|145076.6|19
1630477730000|2021-09-01 06:28:50|145166.4|145076.4|145168.7|145078.7|145170.4|145080.4|145166.4|145076.4|18
1630477740000|2021-09-01 06:29:00|145168.6|145078.6|145168.6|145078.6|145169.3|145079.3|145165.3|145075.3|19
1630477750000|2021-09-01 06:29:10|145167.9|145077.9|145194.4|145064.4|145194.8|145080.1|145165.9|145058.2|21
1630477760000|2021-09-01 06:29:20|145194.9|145064.9|145189.7|145059.7|145197|145067|145188.2|145058.2|18
1630477770000|2021-09-01 06:29:30|145187|145057|145190.9|145060.9|145190.9|145060.9|145186.8|145056.8|18
1630477780000|2021-09-01 06:29:40|145193|145063|145192.5|145062.5|145195.6|145083|145168.8|145062.5|16
1630477790000|2021-09-01 06:29:50|145200.3|145070.3|145196.3|145066.3|145200.3|145087.7|145172.4|145062.9|18
1630477800000|2021-09-01 06:30:00|145197.7|145067.7|145181.9|145091.9|145201.9|145093.5|145179.5|145066.2|26
1630477810000|2021-09-01 06:30:10|145182.2|145092.2|145181.6|145091.6|145183.2|145093.2|145177.9|145087.9|27
1630477820000|2021-09-01 06:30:20|145181.5|145091.5|145182.1|145092.1|145184.7|145094.7|145181.1|145091.1|27
1630477830000|2021-09-01 06:30:30|145201.7|145071.7|145187|145057|145201.9|145071.9|145186.4|145056.4|25
1630477840000|2021-09-01 06:30:40|145187.7|145057.7|145138.3|145008.3|145187.7|145057.7|145101.7|144999.6|28
1630477850000|2021-09-01 06:30:50|145140.3|145010.3|145149.4|145019.4|145149.4|145019.4|145136.2|145006.2|27
1630477860000|2021-09-01 06:31:00|145146.3|145016.3|145153.5|145023.5|145159.4|145029.4|145145.2|145015.2|21
1630477870000|2021-09-01 06:31:10|145153|145023|145147.4|145017.4|145156.1|145026.1|145145.7|145015.7|27
1630477880000|2021-09-01 06:31:20|145147.8|145017.8|145145.9|145015.9|145147.8|145017.8|145145.5|145015.5|21
1630477890000|2021-09-01 06:31:30|145145.6|145015.6|145126.7|144996.7|145145.6|145015.6|145122.3|144992.3|20
1630477900000|2021-09-01 06:31:40|145126|144996|145102|145012|145126|145013.9|145102|144994.3|19
1630477910000|2021-09-01 06:31:50|145102.2|145012.2|145115.2|144985.2|145118|145016.7|145094.6|144983.6|23
1630477920000|2021-09-01 06:32:00|145115.1|144985.1|145094|145004|145117.1|145004.5|145092.8|144981.4|23
1630477930000|2021-09-01 06:32:10|145094.2|145004.2|145092.2|145002.2|145094.7|145004.7|145087.3|144997.3|24
1630477940000|2021-09-01 06:32:20|145091.2|145001.2|145093.8|145003.8|145097|145007|145088|144998|22
1630477950000|2021-09-01 06:32:30|145092.8|145002.8|145114.8|144984.8|145118.1|145002.8|145085.2|144982.5|30
1630477960000|2021-09-01 06:32:40|145113.7|144983.7|145084.9|144994.9|145114.2|145001.9|145083.9|144972.2|25
1630477970000|2021-09-01 06:32:50|145087.1|144997.1|145110.4|144980.4|145112.2|145002.1|145087.1|144977.1|24
1630477980000|2021-09-01 06:33:00|145109.6|144979.6|145095|145005|145112.7|145008|145089.1|144979.6|19
1630477990000|2021-09-01 06:33:10|145094.9|145004.9|145100|145010|145102|145012|145094.9|145004.9|15
1630478000000|2021-09-01 06:33:20|145100.8|145010.8|145110.2|145020.2|145110.2|145020.2|145097.1|145007.1|23
1630478010000|2021-09-01 06:33:30|145111.1|145021.1|145112.1|145022.1|145115.4|145025.4|145111|145021|12
1630478020000|2021-09-01 06:33:40|145113.9|145023.9|145111.9|145021.9|145115.6|145025.6|145111.9|145021.9|11
1630478030000|2021-09-01 06:33:50|145109.9|145019.9|145115|145025|145115|145025|145109.8|145019.8|18
1630478040000|2021-09-01 06:34:00|145117.5|145027.5|145102.9|145012.9|145117.5|145027.5|145098.7|145008.7|23
1630478050000|2021-09-01 06:34:10|145101.7|145011.7|145103.2|145013.2|145108.6|145018.6|145100.3|145010.3|19
1630478060000|2021-09-01 06:34:20|145107.5|145017.5|145106.2|145016.2|145110.3|145020.3|145101.1|145011.1|12
1630478070000|2021-09-01 06:34:30|145107.7|145017.7|145105|145015|145110.8|145020.8|145105|145015|16
1630478080000|2021-09-01 06:34:40|145104.9|145014.9|145106.4|145016.4|145106.4|145016.4|145103.9|145013.9|11
1630478090000|2021-09-01 06:34:50|145105.1|145015.1|145104.6|145014.6|145108.7|145018.7|145102.8|145012.8|9
1630478100000|2021-09-01 06:35:00|145104.2|145014.2|145118.7|145028.7|145118.7|145028.7|145104.2|145014.2|7
1630478110000|2021-09-01 06:35:10|145118.2|145028.2|145141.8|145051.8|145143.6|145053.6|145118.2|145028.2|22
1630478120000|2021-09-01 06:35:20|145143.1|145053.1|145138.1|145048.1|145143.5|145053.5|145133.5|145043.5|14
1630478130000|2021-09-01 06:35:30|145139.2|145049.2|145135.4|145045.4|145139.9|145049.9|145134.3|145044.3|17
1630478140000|2021-09-01 06:35:40|145137.4|145047.4|145149.7|145059.7|145153.4|145063.4|145135.6|145045.6|18
1630478150000|2021-09-01 06:35:50|145149.6|145059.6|145141|145051|145150.3|145060.3|145141|145051|12
1630478160000|2021-09-01 06:36:00|145132|145042|145127.1|145037.1|145134|145044|145125.4|145035.4|17
1630478170000|2021-09-01 06:36:10|145130.5|145040.5|145129.7|145039.7|145134.8|145044.8|145128.9|145038.9|21
1630478180000|2021-09-01 06:36:20|145128.2|145038.2|145127.3|145037.3|145131|145041|145126.4|145036.4|19
1630478190000|2021-09-01 06:36:30|145128.8|145038.8|145127|145037|145129|145039|145125.8|145035.8|16
1630478200000|2021-09-01 06:36:40|145127.6|145037.6|145129.6|145039.6|145129.6|145039.6|145125.5|145035.5|6
1630478210000|2021-09-01 06:36:50|145130|145040|145128.5|145038.5|145130.6|145040.6|145122.2|145032.2|16
1630478220000|2021-09-01 06:37:00|145121.3|145031.3|145124.8|145034.8|145125.6|145035.6|145118.8|145028.8|13
1630478230000|2021-09-01 06:37:10|145127|145037|145128.1|145038.1|145128.1|145038.1|145123.4|145033.4|18
1630478240000|2021-09-01 06:37:20|145126.4|145036.4|145126.2|145036.2|145155.5|145039.7|145119.1|145018|22
1630478250000|2021-09-01 06:37:30|145125.4|145035.4|145116.5|145026.5|145143.8|145040|145108.4|145011.4|27
1630478260000|2021-09-01 06:37:40|145119.2|145029.2|145122.4|145032.4|145122.4|145032.4|145114.1|145024.1|15
1630478270000|2021-09-01 06:37:50|145121.2|145031.2|145113.5|145023.5|145121.2|145031.2|145110.2|145020.2|19
1630478280000|2021-09-01 06:38:00|145113|145023|145108.6|145018.6|145116.2|145026.2|145108.6|145018.6|11
1630478290000|2021-09-01 06:38:10|145112.2|145022.2|145117.6|145027.6|145121.6|145031.6|145110.4|145020.4|26
1630478300000|2021-09-01 06:38:20|145114.7|145024.7|145111.4|145021.4|145123.8|145033.8|145111.4|145021.4|26
1630478310000|2021-09-01 06:38:30|145111.8|145021.8|145122.9|145032.9|145124.8|145034.8|145111.8|145021.8|14
1630478320000|2021-09-01 06:38:40|145115.6|145025.6|145122.6|145032.6|145122.6|145032.6|145115.6|145025.6|17
1630478330000|2021-09-01 06:38:50|145121.7|145031.7|145112.4|145022.4|145121.7|145031.7|145109.9|145019.9|10
1630478340000|2021-09-01 06:39:00|145117|145027|145109.6|145019.6|145125.4|145035.4|145103.4|145013.4|18
1630478350000|2021-09-01 06:39:10|145105.7|145015.7|145106.5|145016.5|145109.8|145019.8|145102.9|145012.9|18
1630478360000|2021-09-01 06:39:20|145106.9|145016.9|145095.3|145005.3|145106.9|145016.9|145094.5|145004.5|14
1630478370000|2021-09-01 06:39:30|145095.4|145005.4|145096.9|145006.9|145102.2|145012.2|145095.2|145005.2|23
1630478380000|2021-09-01 06:39:40|145096.4|145006.4|145096.2|145006.2|145098.5|145008.5|145095.9|145005.9|18
1630478390000|2021-09-01 06:39:50|145096.3|145006.3|145092.5|145002.5|145097.1|145007.1|145092.5|145002.5|7
1630478400000|2021-09-01 06:40:00|145097.8|145007.8|145098.1|145008.1|145101.6|145011.6|145095.5|145005.5|13
1630478410000|2021-09-01 06:40:10|145098.5|145008.5|145097.8|145007.8|145098.8|145008.8|145096.6|145006.6|5
1630478420000|2021-09-01 06:40:20|145094.1|145004.1|145098.2|145008.2|145099.1|145009.1|145094.1|145004.1|11
1630478430000|2021-09-01 06:40:30|145099.6|145009.6|145100.8|145010.8|145101.7|145011.7|145096.8|145006.8|13
1630478440000|2021-09-01 06:40:40|145097.8|145007.8|145098.4|145008.4|145098.6|145008.6|145095.7|145005.7|19
1630478450000|2021-09-01 06:40:50|145094.6|145004.6|145088.3|144998.3|145099.6|145009.6|145069.5|144979.5|17
1630478460000|2021-09-01 06:41:00|145094|145004|145072.1|144982.1|145094|145004|145067.2|144977.2|18
1630478470000|2021-09-01 06:41:10|145074.1|144984.1|145069.8|144979.8|145077.8|144987.8|145066.5|144976.5|21
1630478480000|2021-09-01 06:41:20|145068.3|144978.3|145073.5|144983.5|145085.3|144995.3|145067.8|144977.8|11
1630478490000|2021-09-01 06:41:30|145074.4|144984.4|145013.1|144923.1|145075.6|144985.6|145010.7|144920.7|22
1630478500000|2021-09-01 06:41:40|145013.5|144923.5|145015.4|144925.4|145018|144928|145009.8|144919.8|23
1630478510000|2021-09-01 06:41:50|145014.9|144924.9|145018.8|144928.8|145020.1|144930.1|145014.3|144924.3|21
1630478520000|2021-09-01 06:42:00|145018.2|144928.2|145019.2|144929.2|145020.2|144930.2|145018.2|144928.2|8
1630478530000|2021-09-01 06:42:10|145019.7|144929.7|145025.9|144935.9|145025.9|144935.9|145019.7|144929.7|8
1630478540000|2021-09-01 06:42:20|145025.4|144935.4|145024.7|144934.7|145029.3|144939.3|145022.8|144932.8|20
1630478550000|2021-09-01 06:42:30|145025.7|144935.7|145047.8|144957.8|145075.7|144969.1|145024.3|144934.3|24
1630478560000|2021-09-01 06:42:40|145046.9|144956.9|145055.9|144965.9|145060.6|144970.6|145046.9|144956.9|12
1630478570000|2021-09-01 06:42:50|145055.7|144965.7|145176.5|145046.5|145179.1|145057.1|145054.3|144964.3|22
1630478580000|2021-09-01 06:43:00|145170.4|145040.4|145182.7|145052.7|145196.2|145066.2|145169.2|145039.2|27
1630478590000|2021-09-01 06:43:10|145178.7|145048.7|145179.5|145049.5|145189.1|145059.1|145178.7|145048.7|27
1630478600000|2021-09-01 06:43:20|145179.8|145049.8|145119.9|144989.9|145184.6|145054.6|145114.9|144984.9|29
1630478610000|2021-09-01 06:43:30|145120.6|144990.6|145119.1|144989.1|145120.6|144990.6|145114.1|144984.1|9
1630478620000|2021-09-01 06:43:40|145118.6|144988.6|145120.9|144990.9|145121.2|144991.2|145116|144986|12
1630478630000|2021-09-01 06:43:50|145121.3|144991.3|145091|145001|145123.4|145003.5|145089.8|144991.3|17
1630478640000|2021-09-01 06:44:00|145089|144999|145094.1|145004.1|145095.8|145005.8|145087.9|144997.9|21
1630478650000|2021-09-01 06:44:10|145093.6|145003.6|145092|145002|145093.9|145003.9|145083.2|144993.2|17
1630478660000|2021-09-01 06:44:20|145091.9|145001.9|145111.2|144981.2|145116.5|145003.2|145091.9|144978.5|12
1630478670000|2021-09-01 06:44:30|145090.1|145000.1|145094.4|145004.4|145094.9|145004.9|145088.8|144998.8|25
1630478680000|2021-09-01 06:44:40|145094.8|145004.8|145080.5|144990.5|145095.9|145005.9|145077.5|144987.5|24
1630478690000|2021-09-01 06:44:50|145080.6|144990.6|145024.6|144934.6|145083.8|144993.8|145010.1|144901.6|38
1630478700000|2021-09-01 06:45:00|145024.7|144934.7|145016.9|144926.9|145024.7|144934.7|145016.9|144926.9|26
1630478710000|2021-09-01 06:45:10|145017.4|144927.4|144999.6|144909.6|145025.5|144927.4|144997|144883.6|30
1630478720000|2021-09-01 06:45:20|144999.5|144909.5|144999.9|144909.9|145001.3|144911.3|144997.7|144907.7|17
1630478730000|2021-09-01 06:45:30|145004.2|144914.2|145009.9|144919.9|145009.9|144919.9|145001.5|144911.5|16
1630478740000|2021-09-01 06:45:40|145010.1|144920.1|145007.2|144917.2|145012.1|144922.1|145007.2|144917.2|14
1630478750000|2021-09-01 06:45:50|145007.5|144917.5|145001.1|144911.1|145008.2|144918.2|144999.6|144909.6|13
1630478760000|2021-09-01 06:46:00|145001.4|144911.4|145000.4|144910.4|145006.7|144916.7|145000.3|144910.3|23
1630478770000|2021-09-01 06:46:10|144998.9|144908.9|144999.6|144909.6|145004.9|144914.9|144998.9|144908.9|13
1630478780000|2021-09-01 06:46:20|144998.8|144908.8|145006|144916|145006.2|144916.2|144997.5|144907.5|23
1630478790000|2021-09-01 06:46:30|145004.8|144914.8|145012.3|144922.3|145012.3|144922.3|145002.7|144912.7|24
1630478800000|2021-09-01 06:46:40|145011.6|144921.6|145008.5|144918.5|145013.1|144923.1|145008.5|144918.5|14
1630478810000|2021-09-01 06:46:50|145008.6|144918.6|145003.1|144913.1|145008.9|144918.9|145002.7|144912.7|17
1630478820000|2021-09-01 06:47:00|145004.5|144914.5|145007.6|144917.6|145008.4|144918.4|145002.4|144912.4|21
1630478830000|2021-09-01 06:47:10|145007.2|144917.2|145000.7|144910.7|145008.7|144918.7|145000.7|144910.7|9
1630478840000|2021-09-01 06:47:20|145001|144911|145000.3|144910.3|145007|144917|144997.8|144907.8|20
1630478850000|2021-09-01 06:47:30|144998.2|144908.2|145000.5|144910.5|145000.9|144910.9|144998|144908|29
1630478860000|2021-09-01 06:47:40|145000.3|144910.3|145001.4|144911.4|145001.4|144911.4|144997.9|144907.9|27
1630478870000|2021-09-01 06:47:50|145001.5|144911.5|145003.5|144913.5|145003.7|144913.7|144999.1|144909.1|17
1630478880000|2021-09-01 06:48:00|145003.6|144913.6|145004.2|144914.2|145005.3|144915.3|145003.6|144913.6|14
1630478890000|2021-09-01 06:48:10|145005|144915|145008.6|144918.6|145008.6|144918.6|145004.5|144914.5|14
1630478900000|2021-09-01 06:48:20|145007.2|144917.2|145006.5|144916.5|145009|144919|145005.2|144915.2|13
1630478910000|2021-09-01 06:48:30|145005.8|144915.8|145008.5|144918.5|145008.5|144918.5|145005.5|144915.5|24
1630478920000|2021-09-01 06:48:40|145009|144919|145009|144919|145009.4|144919.4|145007.9|144917.9|20
1630478930000|2021-09-01 06:48:50|145009.2|144919.2|144886.1|144756.1|145009.2|144919.2|144886.1|144756.1|32
1630478940000|2021-09-01 06:49:00|144887.5|144757.5|144902.8|144772.8|144907.6|144777.6|144886.4|144756.4|33
1630478950000|2021-09-01 06:49:10|144907.2|144777.2|144908.5|144778.5|144910.1|144780.1|144899.9|144769.9|24
1630478960000|2021-09-01 06:49:20|144909.3|144779.3|144906|144776|144910.1|144780.1|144902.4|144772.4|23
1630478970000|2021-09-01 06:49:30|144905.9|144775.9|144885.2|144795.2|144908.6|144795.2|144878.9|144770.7|25
1630478980000|2021-09-01 06:49:40|144883.8|144793.8|144903.1|144773.1|144908.6|144794.7|144883.2|144770|19
1630478990000|2021-09-01 06:49:50|144903.3|144773.3|144884.5|144794.5|144906.6|144794.5|144882.4|144765.9|24
1630479000000|2021-09-01 06:50:00|144884.1|144794.1|144890.2|144800.2|144893.4|144803.4|144883.2|144793.2|27
1630479010000|2021-09-01 06:50:10|144889.5|144799.5|144895.5|144805.5|144912.3|144822.3|144888.9|144798.9|33
1630479020000|2021-09-01 06:50:20|144896.1|144806.1|144896.3|144806.3|144899.3|144809.3|144889.8|144799.8|16
1630479030000|2021-09-01 06:50:30|144898.9|144808.9|144897|144807|144899.8|144809.8|144894.6|144804.6|15
1630479040000|2021-09-01 06:50:40|144897.2|144807.2|144892.8|144802.8|144899.1|144809.1|144891.9|144801.9|18
1630479050000|2021-09-01 06:50:50|144889.2|144799.2|144895.4|144805.4|144898|144808|144889.2|144799.2|19
1630479060000|2021-09-01 06:51:00|144897|144807|144900.1|144810.1|144906.7|144816.7|144897|144807|23
1630479070000|2021-09-01 06:51:10|144900.2|144810.2|144890.7|144800.7|144904.8|144814.8|144882.4|144792.4|26
1630479080000|2021-09-01 06:51:20|144889.7|144799.7|144885.2|144795.2|144891.2|144801.2|144881.4|144791.4|26
1630479090000|2021-09-01 06:51:30|144884.7|144794.7|144883.1|144793.1|144884.9|144794.9|144881.5|144791.5|28
1630479100000|2021-09-01 06:51:40|144883.6|144793.6|144874.4|144784.4|144901.2|144793.8|144869.9|144767.1|22
1630479110000|2021-09-01 06:51:50|144873.6|144783.6|144892.3|144802.3|144900|144810|144872.8|144782.8|25
1630479120000|2021-09-01 06:52:00|144892.4|144802.4|144893.4|144803.4|144897.6|144807.6|144891.6|144801.6|17
1630479130000|2021-09-01 06:52:10|144893.6|144803.6|144893.8|144803.8|144893.8|144803.8|144891|144801|15
1630479140000|2021-09-01 06:52:20|144892.2|144802.2|144907|144817|144910.2|144820.2|144892.1|144802.1|26
1630479150000|2021-09-01 06:52:30|144906.8|144816.8|144892.5|144802.5|144911.2|144821.2|144892.5|144802.5|20
1630479160000|2021-09-01 06:52:40|144896.7|144806.7|144897|144807|144897.9|144807.9|144892|144802|17
1630479170000|2021-09-01 06:52:50|144896.7|144806.7|144893.5|144803.5|144897|144807|144889.9|144799.9|17
1630479180000|2021-09-01 06:53:00|144893.7|144803.7|144888|144798|144893.7|144803.7|144888|144798|20
1630479190000|2021-09-01 06:53:10|144888.5|144798.5|144892|144802|144893.8|144803.8|144887.2|144797.2|18
1630479200000|2021-09-01 06:53:20|144892.5|144802.5|144912.2|144822.2|144914.9|144824.9|144892.5|144802.5|23
1630479210000|2021-09-01 06:53:30|144911.4|144821.4|144907.8|144817.8|144912.8|144822.8|144905.5|144815.5|19
1630479220000|2021-09-01 06:53:40|144905.3|144815.3|144910.4|144820.4|144912.8|144822.8|144905.3|144815.3|18
1630479230000|2021-09-01 06:53:50|144909.3|144819.3|144872.8|144782.8|144910.8|144820.8|144872.8|144782.8|15
1630479240000|2021-09-01 06:54:00|144876.7|144786.7|144879.9|144789.9|144897.7|144807.7|144876.7|144786.7|24
1630479250000|2021-09-01 06:54:10|144879.7|144789.7|144867.6|144777.6|144880|144790|144864.6|144774.6|22
1630479260000|2021-09-01 06:54:20|144867.1|144777.1|144869|144779|144869|144779|144860.6|144770.6|19
1630479270000|2021-09-01 06:54:30|144868.9|144778.9|144873.7|144783.7|144873.7|144783.7|144867.1|144777.1|23
1630479280000|2021-09-01 06:54:40|144874.4|144784.4|144886.2|144796.2|144886.5|144796.5|144874.4|144784.4|20
1630479290000|2021-09-01 06:54:50|144886.3|144796.3|144882.1|144792.1|144889.1|144799.1|144879.3|144789.3|23
1630479300000|2021-09-01 06:55:00|144884.1|144794.1|144873.5|144783.5|144884.1|144794.1|144866.2|144776.2|30
1630479310000|2021-09-01 06:55:10|144872.9|144782.9|144889.3|144799.3|144894.8|144804.8|144872|144782|27
1630479320000|2021-09-01 06:55:20|144890.7|144800.7|144881|144791|144896.5|144806.5|144876.9|144786.9|27
1630479330000|2021-09-01 06:55:30|144880|144790|144865.1|144775.1|144880.4|144790.4|144863.3|144773.3|24
1630479340000|2021-09-01 06:55:40|144866.1|144776.1|144810.8|144720.8|144866.1|144776.1|144800.1|144703.2|25
1630479350000|2021-09-01 06:55:50|144812|144722|144824.1|144734.1|144853.9|144743.2|144808.8|144718.8|21
1630479360000|2021-09-01 06:56:00|144828.1|144738.1|144813.2|144723.2|144847.6|144741.7|144809.9|144717.6|25
1630479370000|2021-09-01 06:56:10|144813.7|144723.7|144824.8|144734.8|144844.2|144734.8|144813.7|144711.5|24
1630479380000|2021-09-01 06:56:20|144822.8|144732.8|144805.7|144715.7|144845.5|144734.9|144805.7|144710.2|27
1630479390000|2021-09-01 06:56:30|144809.8|144719.8|144808|144718|144839|144724.5|144808|144709|27
1630479400000|2021-09-01 06:56:40|144809.6|144719.6|144793.4|144703.4|144809.6|144719.6|144793.3|144703.3|27
1630479410000|2021-09-01 06:56:50|144795.4|144705.4|144783.2|144693.2|144796.5|144706.5|144770.7|144680.7|22
1630479420000|2021-09-01 06:57:00|144784.6|144694.6|144783.2|144693.2|144789.5|144699.5|144781.3|144691.3|17
1630479430000|2021-09-01 06:57:10|144781.9|144691.9|144782.6|144692.6|144788|144698|144781.9|144691.9|25
1630479440000|2021-09-01 06:57:20|144785.5|144695.5|144786|144696|144786.4|144696.4|144780.4|144690.4|15
1630479450000|2021-09-01 06:57:30|144784.2|144694.2|144789.1|144699.1|144797.3|144707.3|144784.2|144694.2|30
1630479460000|2021-09-01 06:57:40|144787.4|144697.4|144713.5|144583.5|144792.7|144702.7|144680|144552.9|33
1630479470000|2021-09-01 06:57:50|144715.5|144585.5|144715.2|144585.2|144718.1|144588.1|144700.9|144570.9|25
1630479480000|2021-09-01 06:58:00|144712.7|144582.7|144716.2|144586.2|144724|144605.8|144678.1|144580.5|26
1630479490000|2021-09-01 06:58:10|144715.9|144585.9|144713.1|144583.1|144715.9|144605.1|144690.4|144581.3|20
1630479500000|2021-09-01 06:58:20|144711.5|144581.5|144708.6|144578.6|144711.5|144600.4|144684.3|144572.7|23
1630479510000|2021-09-01 06:58:30|144710.2|144580.2|144706.4|144576.4|144710.2|144580.2|144696.5|144566.5|23
1630479520000|2021-09-01 06:58:40|144704.8|144574.8|144654.7|144564.7|144710.2|144583.4|144652|144562|23
1630479530000|2021-09-01 06:58:50|144671.4|144541.4|144652.9|144562.9|144672.4|144570.5|144651.2|144540.7|34
1630479540000|2021-09-01 06:59:00|144656.1|144566.1|144663.7|144533.7|144669|144567.4|144650.9|144527.9|27
1630479550000|2021-09-01 06:59:10|144663.9|144533.9|144647.4|144517.4|144666.1|144536.1|144639.7|144509.7|28
1630479560000|2021-09-01 06:59:20|144649.2|144519.2|144588.8|144498.8|144649.5|144519.5|144585.3|144495.3|30
1630479570000|2021-09-01 06:59:30|144592.8|144502.8|144591.8|144501.8|144610.7|144503.3|144587.4|144480|19
1630479580000|2021-09-01 06:59:40|144593.5|144503.5|144591.6|144501.6|144593.8|144503.8|144589.7|144499.7|23
1630479590000|2021-09-01 06:59:50|144593.3|144503.3|144590.3|144500.3|144595.8|144505.8|144578.9|144488.9|37
1630479600000|2021-09-01 07:00:00|144588.3|144498.3|144602.1|144512.1|144612.2|144522.2|144587|144497|29
1630479610000|2021-09-01 07:00:10|144600.1|144510.1|144578.2|144488.2|144624.5|144512|144578.2|144485.8|33
1630479620000|2021-09-01 07:00:20|144575.6|144485.6|144512.5|144422.5|144575.6|144485.6|144509.4|144403.2|33
1630479630000|2021-09-01 07:00:30|144507.6|144417.6|144563.7|144433.7|144564.4|144434.4|144503.9|144413.9|26
1630479640000|2021-09-01 07:00:40|144563.8|144433.8|144578.5|144448.5|144580.7|144471.6|144561.6|144433.8|19
1630479650000|2021-09-01 07:00:50|144578.4|144448.4|144566.3|144476.3|144579.7|144476.5|144560.4|144441.8|17
1630479660000|2021-09-01 07:01:00|144561.3|144471.3|144564.7|144474.7|144568.6|144478.6|144561.3|144471.3|23
1630479670000|2021-09-01 07:01:10|144564.3|144474.3|144563.2|144473.2|144565.5|144475.5|144561.6|144471.6|17
1630479680000|2021-09-01 07:01:20|144563.3|144473.3|144527.9|144437.9|144563.3|144473.3|144520.2|144430.2|27
1630479690000|2021-09-01 07:01:30|144528.6|144438.6|144544.1|144414.1|144545.6|144440.1|144523.8|144414|30
1630479700000|2021-09-01 07:01:40|144543.3|144413.3|144559.6|144429.6|144559.8|144429.8|144543.3|144413.3|32
1630479710000|2021-09-01 07:01:50|144559.2|144429.2|144558.8|144428.8|144560.4|144430.4|144556.4|144426.4|28
1630479720000|2021-09-01 07:02:00|144558.6|144428.6|144530.6|144440.6|144559.4|144455.9|144528.2|144420.9|31
1630479730000|2021-09-01 07:02:10|144531.5|144441.5|144526.7|144436.7|144533.1|144443.1|144525|144435|31
1630479740000|2021-09-01 07:02:20|144527.8|144437.8|144538.6|144448.6|144542.5|144452.5|144525.4|144435.4|33
1630479750000|2021-09-01 07:02:30|144539.5|144449.5|144541.3|144451.3|144541.5|144451.5|144528.1|144438.1|31
1630479760000|2021-09-01 07:02:40|144540.3|144450.3|144544.3|144454.3|144564.3|144474.3|144538.9|144448.9|27
1630479770000|2021-09-01 07:02:50|144544.5|144454.5|144554.4|144464.4|144564.4|144474.4|144544.5|144454.5|27
1630479780000|2021-09-01 07:03:00|144548.7|144458.7|144544.1|144454.1|144551.8|144461.8|144539.2|144449.2|22
1630479790000|2021-09-01 07:03:10|144543.7|144453.7|144536|144446|144543.7|144453.7|144534.1|144444.1|25
1630479800000|2021-09-01 07:03:20|144536.1|144446.1|144542.6|144452.6|144542.7|144452.7|144536.1|144446.1|22
1630479810000|2021-09-01 07:03:30|144540.6|144450.6|144538.4|144448.4|144542.6|144452.6|144538.4|144448.4|21
1630479820000|2021-09-01 07:03:40|144538.9|144448.9|144544.9|144454.9|144544.9|144454.9|144530.8|144440.8|19
1630479830000|2021-09-01 07:03:50|144540.6|144450.6|144544.6|144454.6|144547.4|144457.4|144540.6|144450.6|20
1630479840000|2021-09-01 07:04:00|144546|144456|144541.6|144451.6|144546.8|144456.8|144539.9|144449.9|25
1630479850000|2021-09-01 07:04:10|144541.5|144451.5|144538.9|144448.9|144545.5|144455.5|144529.2|144439.2|31
1630479860000|2021-09-01 07:04:20|144539.4|144449.4|144554.7|144464.7|144554.7|144464.7|144535.7|144445.7|31
1630479870000|2021-09-01 07:04:30|144554.5|144464.5|144549.6|144459.6|144554.5|144464.5|144547.2|144457.2|27
1630479880000|2021-09-01 07:04:40|144550.3|144460.3|144519.4|144429.4|144550.3|144460.3|144491.2|144401.2|31
1630479890000|2021-09-01 07:04:50|144519.6|144429.6|144493.8|144363.8|144521.4|144431.4|144474.9|144348.9|36
1630479900000|2021-09-01 07:05:00|144492.6|144362.6|144526.9|144396.9|144533.8|144403.8|144480.8|144362.6|27
1630479910000|2021-09-01 07:05:10|144526.1|144396.1|144501|144371|144529|144399|144499.2|144369.2|23
1630479920000|2021-09-01 07:05:20|144500.9|144370.9|144508.4|144378.4|144517.4|144387.4|144497.5|144367.5|30
1630479930000|2021-09-01 07:05:30|144504.4|144374.4|144487.3|144357.3|144510.9|144380.9|144483.9|144353.9|32
1630479940000|2021-09-01 07:05:40|144486.1|144356.1|144514.5|144384.5|144515.4|144385.4|144482.4|144352.4|33
1630479950000|2021-09-01 07:05:50|144512.1|144382.1|144507.9|144417.9|144514.3|144423.4|144495.2|144380.7|33
1630479960000|2021-09-01 07:06:00|144508.4|144418.4|144563.5|144473.5|144564.5|144474.5|144508.3|144418.3|29
1630479970000|2021-09-01 07:06:10|144565.1|144475.1|144565.3|144475.3|144567.2|144477.2|144561.8|144471.8|17
1630479980000|2021-09-01 07:06:20|144565.5|144475.5|144542.7|144452.7|144565.5|144475.5|144542.1|144452.1|25
1630479990000|2021-09-01 07:06:30|144542.9|144452.9|144560.3|144470.3|144563.5|144473.5|144542.9|144452.9|26
1630480000000|2021-09-01 07:06:40|144559.9|144469.9|144563.7|144473.7|144564.5|144474.5|144559.4|144469.4|25
1630480010000|2021-09-01 07:06:50|144563.4|144473.4|144579|144489|144593.7|144503.7|144562.7|144472.7|24
1630480020000|2021-09-01 07:07:00|144579.3|144489.3|144572|144482|144584|144494|144569.1|144479.1|30
1630480030000|2021-09-01 07:07:10|144569.5|144479.5|144560.6|144470.6|144571.1|144481.1|144559.3|144469.3|35
1630480040000|2021-09-01 07:07:20|144560.5|144470.5|144566.7|144476.7|144567.7|144477.7|144560.5|144470.5|29
1630480050000|2021-09-01 07:07:30|144566.3|144476.3|144562.5|144472.5|144569.2|144479.2|144561.5|144471.5|29
1630480060000|2021-09-01 07:07:40|144562.2|144472.2|144519.3|144429.3|144562.2|144472.2|144517.1|144427.1|35
1630480070000|2021-09-01 07:07:50|144522.7|144432.7|144513.9|144423.9|144526.4|144436.4|144505.9|144415.9|35
1630480080000|2021-09-01 07:08:00|144516.9|144426.9|144521.4|144431.4|144523.6|144433.6|144516.7|144426.7|32
1630480090000|2021-09-01 07:08:10|144521.3|144431.3|144524.1|144434.1|144524.1|144434.1|144517.6|144427.6|20
1630480100000|2021-09-01 07:08:20|144524.4|144434.4|144522.6|144432.6|144525|144435|144517.9|144427.9|24
1630480110000|2021-09-01 07:08:30|144519.3|144429.3|144514.7|144424.7|144523.6|144433.6|144510.8|144420.8|29
1630480120000|2021-09-01 07:08:40|144514.5|144424.5|144479.1|144389.1|144514.7|144424.7|144477.1|144387.1|35
1630480130000|2021-09-01 07:08:50|144479.2|144389.2|144490.2|144400.2|144491.7|144401.7|144478|144388|25
1630480140000|2021-09-01 07:09:00|144490.1|144400.1|144494.6|144404.6|144508.4|144418.4|144490.1|144400.1|32
1630480150000|2021-09-01 07:09:10|144497.6|144407.6|144484.4|144394.4|144497.6|144407.6|144482.1|144392.1|30
1630480160000|2021-09-01 07:09:20|144484.6|144394.6|144486.3|144396.3|144486.4|144396.4|144483.9|144393.9|18
1630480170000|2021-09-01 07:09:30|144486.7|144396.7|144488|144398|144491.9|144401.9|144485.1|144395.1|24
1630480180000|2021-09-01 07:09:40|144487.3|144397.3|144485.1|144395.1|144489.9|144399.9|144484.7|144394.7|25
1630480190000|2021-09-01 07:09:50|144485|144395|144479.1|144389.1|144487.4|144397.4|144478.9|144388.9|17
1630480200000|2021-09-01 07:10:00|144478.8|144388.8|144479.1|144389.1|144481.3|144391.3|144478.3|144388.3|24
1630480210000|2021-09-01 07:10:10|144479.8|144389.8|144481.2|144391.2|144481.5|144391.5|144479.1|144389.1|22
1630480220000|2021-09-01 07:10:20|144481.4|144391.4|144486.8|144396.8|144488.2|144398.2|144481.4|144391.4|25
1630480230000|2021-09-01 07:10:30|144489.3|144399.3|144481.8|144391.8|144489.3|144399.3|144481.8|144391.8|27
1630480240000|2021-09-01 07:10:40|144483.2|144393.2|144487.9|144397.9|144489.2|144399.2|144483.2|144393.2|25
1630480250000|2021-09-01 07:10:50|144487.7|144397.7|144495.5|144405.5|144496.8|144406.8|144487.2|144397.2|23
1630480260000|2021-09-01 07:11:00|144497.6|144407.6|144496.2|144406.2|144499.5|144409.5|144491.3|144401.3|29
1630480270000|2021-09-01 07:11:10|144496.9|144406.9|144494.9|144404.9|144499.8|144409.8|144491.9|144401.9|25
1630480280000|2021-09-01 07:11:20|144496.7|144406.7|144498.4|144408.4|144502.7|144412.7|144494.2|144404.2|17
1630480290000|2021-09-01 07:11:30|144496.9|144406.9|144492|144402|144499.2|144409.2|144488.3|144398.3|17
1630480300000|2021-09-01 07:11:40|144491.3|144401.3|144491.1|144401.1|144492.9|144402.9|144490.9|144400.9|18
1630480310000|2021-09-01 07:11:50|144490.8|144400.8|144491.4|144401.4|144492.1|144402.1|144488.8|144398.8|26
1630480320000|2021-09-01 07:12:00|144488.7|144398.7|144481.8|144391.8|144489.6|144399.6|144481.8|144391.8|17
1630480330000|2021-09-01 07:12:10|144482.9|144392.9|144492.9|144402.9|144493.1|144403.1|144482.7|144392.7|25
1630480340000|2021-09-01 07:12:20|144493.1|144403.1|144488|144398|144493.1|144403.1|144487.3|144397.3|13
1630480350000|2021-09-01 07:12:30|144488.8|144398.8|144497.6|144407.6|144500.8|144410.8|144488.8|144398.8|19
1630480360000|2021-09-01 07:12:40|144497.5|144407.5|144500.5|144410.5|144500.5|144410.5|144496.1|144406.1|13
1630480370000|2021-09-01 07:12:50|144500.7|144410.7|144495.5|144405.5|144500.7|144410.7|144492.8|144402.8|28
1630480380000|2021-09-01 07:13:00|144496.4|144406.4|144492.7|144402.7|144496.6|144406.6|144491.7|144401.7|27
1630480390000|2021-09-01 07:13:10|144492.6|144402.6|144494.9|144404.9|144495.3|144405.3|144492|144402|22
1630480400000|2021-09-01 07:13:20|144494.4|144404.4|144498.6|144408.6|144501.8|144411.8|144491.6|144401.6|27
1630480410000|2021-09-01 07:13:30|144500.7|144410.7|144498.2|144408.2|144500.7|144410.7|144486|144396|21
1630480420000|2021-09-01 07:13:40|144498.4|144408.4|144504.2|144414.2|144505.6|144415.6|144498.4|144408.4|30
1630480430000|2021-09-01 07:13:50|144504.5|144414.5|144501.1|144411.1|144505.7|144415.7|144497.6|144407.6|25
1630480440000|2021-09-01 07:14:00|144499.5|144409.5|144505.2|144415.2|144505.6|144415.6|144486.7|144396.7|30
1630480450000|2021-09-01 07:14:10|144504.1|144414.1|144507|144417|144508.8|144418.8|144503.8|144413.8|19
1630480460000|2021-09-01 07:14:20|144507.8|144417.8|144507.9|144417.9|144510|144420|144505.4|144415.4|21
1630480470000|2021-09-01 07:14:30|144507.3|144417.3|144511.2|144421.2|144511.3|144421.3|144504.7|144414.7|21
1630480480000|2021-09-01 07:14:40|144509.7|144419.7|144524.4|144434.4|144527.1|144437.1|144509.7|144419.7|21
1630480490000|2021-09-01 07:14:50|144522.8|144432.8|144518.3|144428.3|144525.6|144435.6|144518.3|144428.3|24
1630480500000|2021-09-01 07:15:00|144518|144428|144558|144468|144565.8|144475.8|144515.4|144425.4|35
1630480510000|2021-09-01 07:15:10|144559.3|144469.3|144559.7|144469.7|144560.9|144470.9|144557|144467|16
1630480520000|2021-09-01 07:15:20|144559.9|144469.9|144554.8|144464.8|144564.7|144474.7|144554.8|144464.8|19
1630480530000|2021-09-01 07:15:30|144555.8|144465.8|144562.3|144472.3|144564.6|144474.6|144554.3|144464.3|21
1630480540000|2021-09-01 07:15:40|144562|144472|144565.8|144475.8|144565.9|144475.9|144561.5|144471.5|19
1630480550000|2021-09-01 07:15:50|144565.5|144475.5|144565.9|144475.9|144568.8|144478.8|144565.5|144475.5|16
1630480560000|2021-09-01 07:16:00|144566.7|144476.7|144557.4|144467.4|144572.1|144482.1|144556.1|144466.1|24
1630480570000|2021-09-01 07:16:10|144558.8|144468.8|144563.3|144473.3|144564.1|144474.1|144558|144468|22
1630480580000|2021-09-01 07:16:20|144563.2|144473.2|144571.9|144481.9|144571.9|144481.9|144557.3|144467.3|27
1630480590000|2021-09-01 07:16:30|144572.3|144482.3|144564.8|144474.8|144572.4|144482.4|144560.8|144470.8|16
1630480600000|2021-09-01 07:16:40|144565.3|144475.3|144567.6|144477.6|144571.2|144481.2|144561.9|144471.9|23
1630480610000|2021-09-01 07:16:50|144566.7|144476.7|144567.7|144477.7|144567.7|144477.7|144566.1|144476.1|12
1630480620000|2021-09-01 07:17:00|144569|144479|144567.6|144477.6|144570.7|144480.7|144566.6|144476.6|17
1630480630000|2021-09-01 07:17:10|144567.2|144477.2|144565.1|144475.1|144568.2|144478.2|144563.5|144473.5|21
1630480640000|2021-09-01 07:17:20|144565.6|144475.6|144562.2|144472.2|144566.1|144476.1|144559.9|144469.9|19
1630480650000|2021-09-01 07:17:30|144561.2|144471.2|144563.6|144473.6|144565.3|144475.3|144561.2|144471.2|15
1630480660000|2021-09-01 07:17:40|144563.8|144473.8|144561.8|144471.8|144564.1|144474.1|144561.8|144471.8|17
1630480670000|2021-09-01 07:17:50|144562.1|144472.1|144567.5|144477.5|144567.5|144477.5|144562.1|144472.1|11
1630480680000|2021-09-01 07:18:00|144567.3|144477.3|144562.9|144472.9|144568.7|144478.7|144562.4|144472.4|19
1630480690000|2021-09-01 07:18:10|144563|144473|144528.9|144438.9|144563|144473|144520.4|144430.4|29
1630480700000|2021-09-01 07:18:20|144529.7|144439.7|144536.8|144446.8|144538.3|144448.3|144528.4|144438.4|30
1630480710000|2021-09-01 07:18:30|144536.7|144446.7|144530.8|144440.8|144540.5|144450.5|144528.2|144438.2|22
1630480720000|2021-09-01 07:18:40|144530.6|144440.6|144521.4|144431.4|144535.7|144445.7|144516|144426|25
1630480730000|2021-09-01 07:18:50|144518.1|144428.1|144520.8|144430.8|144523.4|144433.4|144517.3|144427.3|24
1630480740000|2021-09-01 07:19:00|144521.4|144431.4|144497.5|144407.5|144521.8|144431.8|144497.5|144407.5|23
1630480750000|2021-09-01 07:19:10|144499.9|144409.9|144493.9|144403.9|144505.7|144415.7|144493.9|144403.9|30
1630480760000|2021-09-01 07:19:20|144494.2|144404.2|144501.4|144411.4|144504.6|144414.6|144491.3|144401.3|27
1630480770000|2021-09-01 07:19:30|144501.1|144411.1|144499.6|144409.6|144502.5|144412.5|144494.4|144404.4|27
1630480780000|2021-09-01 07:19:40|144501.4|144411.4|144487.2|144397.2|144507.2|144417.2|144487.2|144397.2|20
1630480790000|2021-09-01 07:19:50|144490.2|144400.2|144407.2|144317.2|144490.2|144400.2|144406.4|144304.5|37
1630480800000|2021-09-01 07:20:00|144385.5|144295.5|144400.1|144310.1|144430.8|144315.2|144385.5|144295.5|34
1630480810000|2021-09-01 07:20:10|144402.2|144312.2|144401.5|144311.5|144404.4|144314.4|144397.3|144307.3|25
1630480820000|2021-09-01 07:20:20|144406.9|144316.9|144411.5|144321.5|144411.5|144321.5|144404.1|144314.1|22
1630480830000|2021-09-01 07:20:30|144409.2|144319.2|144397|144307|144409.2|144319.2|144386|144296|22
1630480840000|2021-09-01 07:20:40|144395.6|144305.6|144375.2|144285.2|144397.5|144307.5|144371.8|144281.8|23
1630480850000|2021-09-01 07:20:50|144378.6|144288.6|144400.9|144310.9|144400.9|144310.9|144374.6|144284.6|30
1630480860000|2021-09-01 07:21:00|144399.5|144309.5|144400.8|144310.8|144402.6|144312.6|144396|144306|26
1630480870000|2021-09-01 07:21:10|144401|144311|144357.6|144267.6|144401.4|144311.4|144347.6|144257.6|35
1630480880000|2021-09-01 07:21:20|144353.9|144263.9|144357.5|144267.5|144360.6|144270.6|144331|144241|24
1630480890000|2021-09-01 07:21:30|144356.9|144266.9|144358.4|144268.4|144360.1|144270.1|144353.2|144263.2|27
1630480900000|2021-09-01 07:21:40|144359.2|144269.2|144344.1|144254.1|144359.2|144269.2|144336.1|144246.1|34
1630480910000|2021-09-01 07:21:50|144343.3|144253.3|144366|144276|144380.8|144276.1|144343.3|144241.5|22
1630480920000|2021-09-01 07:22:00|144366.2|144276.2|144357.7|144267.7|144366.2|144276.2|144348.6|144258.6|22
1630480930000|2021-09-01 07:22:10|144357.2|144267.2|144390.1|144300.1|144393.1|144303.1|144349.6|144259.6|32
1630480940000|2021-09-01 07:22:20|144390.2|144300.2|144361|144271|144390.2|144300.2|144360.3|144270.3|31
1630480950000|2021-09-01 07:22:30|144364|144274|144361.3|144271.3|144371.8|144281.8|144361.3|144271.3|23
1630480960000|2021-09-01 07:22:40|144360.4|144270.4|144382.6|144292.6|144382.6|144292.6|144360.4|144270.4|28
1630480970000|2021-09-01 07:22:50|144382.4|144292.4|144402.3|144312.3|144405.1|144315.1|144380.1|144290.1|26
1630480980000|2021-09-01 07:23:00|144401.4|144311.4|144388.3|144298.3|144404.1|144314.1|144384.3|144294.3|18
1630480990000|2021-09-01 07:23:10|144387.8|144297.8|144386.2|144296.2|144393|144303|144385|144295|22
1630481000000|2021-09-01 07:23:20|144388.5|144298.5|144392.8|144302.8|144396|144306|144388.5|144298.5|20
1630481010000|2021-09-01 07:23:30|144372|144282|144364.4|144274.4|144372|144282|144325.8|144235.8|33
1630481020000|2021-09-01 07:23:40|144367.2|144277.2|144365.8|144275.8|144373.6|144283.6|144359.6|144269.6|32
1630481030000|2021-09-01 07:23:50|144365.7|144275.7|144372.4|144282.4|144378.7|144288.7|144364.2|144274.2|29
1630481040000|2021-09-01 07:24:00|144373.6|144283.6|144370.9|144280.9|144375.8|144285.8|144362.4|144272.4|26
1630481050000|2021-09-01 07:24:10|144371.7|144281.7|144362.2|144272.2|144374.1|144284.1|144361.4|144271.4|23
1630481060000|2021-09-01 07:24:20|144361.8|144271.8|144367.5|144277.5|144370.3|144280.3|144354.3|144264.3|24
1630481070000|2021-09-01 07:24:30|144366.4|144276.4|144351.9|144261.9|144366.4|144276.4|144345.9|144255.9|31
1630481080000|2021-09-01 07:24:40|144350.9|144260.9|144337.1|144247.1|144350.9|144260.9|144334|144244|20
1630481090000|2021-09-01 07:24:50|144337.6|144247.6|144344.8|144254.8|144351.6|144261.6|144337.6|144247.6|17
1630481100000|2021-09-01 07:25:00|144345.5|144255.5|144343.3|144253.3|144350.4|144260.4|144343.3|144253.3|22
1630481110000|2021-09-01 07:25:10|144345|144255|144346.5|144256.5|144353.7|144263.7|144344.9|144254.9|19
1630481120000|2021-09-01 07:25:20|144347.1|144257.1|144344.2|144254.2|144348.4|144258.4|144334.9|144244.9|31
1630481130000|2021-09-01 07:25:30|144347.3|144257.3|144348|144258|144352.4|144262.4|144341.2|144251.2|23
1630481140000|2021-09-01 07:25:40|144348.6|144258.6|144351.3|144261.3|144351.5|144261.5|144343.6|144253.6|20
1630481150000|2021-09-01 07:25:50|144350.6|144260.6|144344.4|144254.4|144350.8|144260.8|144337.2|144247.2|27
1630481160000|2021-09-01 07:26:00|144346.1|144256.1|144336|144246|144348.5|144258.5|144324.5|144234.5|22
1630481170000|2021-09-01 07:26:10|144336.5|144246.5|144311.9|144221.9|144338.3|144248.3|144310.8|144220.8|25
1630481180000|2021-09-01 07:26:20|144300.9|144210.9|144279.3|144189.3|144300.9|144210.9|144268.1|144178.1|28
1630481190000|2021-09-01 07:26:30|144280.4|144190.4|144269.4|144179.4|144284.2|144194.2|144269.4|144179.4|24
1630481200000|2021-09-01 07:26:40|144270.7|144180.7|144275.2|144185.2|144276.2|144186.2|144270.7|144180.7|26
1630481210000|2021-09-01 07:26:50|144274.6|144184.6|144234.8|144144.8|144275.3|144185.3|144234|144144|29
1630481220000|2021-09-01 07:27:00|144234.6|144144.6|144239.7|144149.7|144244.4|144154.4|144231.2|144141.2|26
1630481230000|2021-09-01 07:27:10|144241.2|144151.2|144128.1|143998.1|144245.2|144155.2|144124.8|143994.8|36
1630481240000|2021-09-01 07:27:20|144127.9|143997.9|144109.4|144019.4|144141.6|144033.6|144108.4|143997.9|26
1630481250000|2021-09-01 07:27:30|144118|144028|144179.4|144049.4|144179.4|144049.4|144118|144015.2|35
1630481260000|2021-09-01 07:27:40|144183|144053|144186.3|144096.3|144195.5|144096.3|144175.4|144045.4|31
1630481270000|2021-09-01 07:27:50|144187.2|144097.2|144189.2|144099.2|144189.5|144099.5|144181.9|144091.9|28
1630481280000|2021-09-01 07:28:00|144189.3|144099.3|144206.9|144116.9|144232.3|144116.9|144189.3|144089.1|22
1630481290000|2021-09-01 07:28:10|144208.2|144118.2|144211.5|144121.5|144212|144122|144207.7|144117.7|21
1630481300000|2021-09-01 07:28:20|144209.8|144119.8|144233.1|144143.1|144234.9|144144.9|144209.7|144119.7|23
1630481310000|2021-09-01 07:28:30|144229.6|144139.6|144236.9|144146.9|144237.1|144147.1|144229.6|144139.6|19
1630481320000|2021-09-01 07:28:40|144238.3|144148.3|144234.2|144144.2|144238.3|144148.3|144228.2|144138.2|22
1630481330000|2021-09-01 07:28:50|144234.5|144144.5|144225.9|144135.9|144234.5|144144.5|144225.7|144135.7|17
1630481340000|2021-09-01 07:29:00|144228|144138|144224.1|144134.1|144228|144138|144223.4|144133.4|14
1630481350000|2021-09-01 07:29:10|144224.6|144134.6|144208.2|144118.2|144225.6|144135.6|144205|144115|22
1630481360000|2021-09-01 07:29:20|144210|144120|144207|144117|144225.7|144123.2|144200.5|144093.5|23
1630481370000|2021-09-01 07:29:30|144207.2|144117.2|144175.6|144085.6|144207.2|144117.2|144160.4|144070.4|27
1630481380000|2021-09-01 07:29:40|144173.1|144083.1|144152.3|144062.3|144174.1|144084.1|144150|144060|17
1630481390000|2021-09-01 07:29:50|144151.5|144061.5|144157.1|144067.1|144161.4|144071.4|144131.9|144041.9|26
1630481400000|2021-09-01 07:30:00|144157.8|144067.8|144175.4|144085.4|144177.9|144087.9|144155.6|144065.6|24
1630481410000|2021-09-01 07:30:10|144179|144089|144179.4|144089.4|144181.8|144091.8|144175.2|144085.2|18
1630481420000|2021-09-01 07:30:20|144179.7|144089.7|144173.6|144083.6|144179.7|144089.7|144166.6|144076.6|21
1630481430000|2021-09-01 07:30:30|144171.1|144081.1|144171.8|144081.8|144175.1|144085.1|144169.2|144079.2|21
1630481440000|2021-09-01 07:30:40|144172.1|144082.1|144174.4|144084.4|144174.4|144084.4|144169.8|144079.8|21
1630481450000|2021-09-01 07:30:50|144173.8|144083.8|144174.6|144084.6|144175|144085|144170.6|144080.6|20
1630481460000|2021-09-01 07:31:00|144175.3|144085.3|144271.8|144181.8|144276.4|144186.4|144174.4|144084.4|27
1630481470000|2021-09-01 07:31:10|144271.2|144181.2|144265.1|144175.1|144275.4|144185.4|144265.1|144175.1|24
1630481480000|2021-09-01 07:31:20|144260.1|144170.1|144267.5|144177.5|144268|144178|144260.1|144170.1|21
1630481490000|2021-09-01 07:31:30|144267.6|144177.6|144273.9|144183.9|144278.6|144188.6|144267.6|144177.6|23
1630481500000|2021-09-01 07:31:40|144278.3|144188.3|144278.7|144188.7|144282|144192|144278.3|144188.3|13
1630481510000|2021-09-01 07:31:50|144322.3|144232.3|144364.3|144274.3|144366|144276|144322.3|144232.3|20
1630481520000|2021-09-01 07:32:00|144366.2|144276.2|144343.1|144253.1|144366.2|144276.2|144342.3|144252.3|31
1630481530000|2021-09-01 07:32:10|144347.4|144257.4|144339.1|144249.1|144348.8|144258.8|144330.5|144240.5|34
1630481540000|2021-09-01 07:32:20|144339.7|144249.7|144354.2|144264.2|144359.9|144269.9|144337.4|144247.4|33
1630481550000|2021-09-01 07:32:30|144355.1|144265.1|144355.4|144265.4|144359.8|144269.8|144352.1|144262.1|28
1630481560000|2021-09-01 07:32:40|144353.4|144263.4|144348.8|144258.8|144353.5|144263.5|144343.9|144253.9|18
1630481570000|2021-09-01 07:32:50|144347.7|144257.7|144386.6|144296.6|144389|144299|144346.3|144256.3|34
1630481580000|2021-09-01 07:33:00|144418.6|144328.6|144404.6|144314.6|144418.6|144328.6|144402.9|144312.9|26
1630481590000|2021-09-01 07:33:10|144404.2|144314.2|144403|144313|144405.5|144315.5|144401.5|144311.5|19
1630481600000|2021-09-01 07:33:20|144404.1|144314.1|144409.7|144319.7|144415.7|144325.7|144404.1|144314.1|16
1630481610000|2021-09-01 07:33:30|144412.2|144322.2|144413.5|144283.5|144424.3|144322.2|144393|144281.2|25
1630481620000|2021-09-01 07:33:40|144415.5|144285.5|144445.8|144355.8|144454|144364|144402.8|144285.5|33
1630481630000|2021-09-01 07:33:50|144445.6|144355.6|144470.6|144340.6|144470.9|144356.7|144439|144332|26
1630481640000|2021-09-01 07:34:00|144449.8|144359.8|144458.2|144368.2|144458.8|144368.8|144447.8|144357.8|25
1630481650000|2021-09-01 07:34:10|144457.1|144367.1|144457.8|144367.8|144459.4|144369.4|144449.8|144359.8|18
1630481660000|2021-09-01 07:34:20|144456.7|144366.7|144463.4|144373.4|144463.9|144373.9|144453.5|144363.5|22
1630481670000|2021-09-01 07:34:30|144462.8|144372.8|144445.5|144355.5|144462.8|144372.8|144441.6|144351.6|29
1630481680000|2021-09-01 07:34:40|144445.2|144355.2|144447.3|144357.3|144450.3|144360.3|144445.1|144355.1|19
1630481690000|2021-09-01 07:34:50|144447.4|144357.4|144444.2|144354.2|144449.1|144359.1|144435.9|144345.9|29
1630481700000|2021-09-01 07:35:00|144437.5|144347.5|144439|144349|144441.4|144351.4|144437.3|144347.3|21
1630481710000|2021-09-01 07:35:10|144439.1|144349.1|144447.6|144357.6|144450.4|144360.4|144438.3|144348.3|18
1630481720000|2021-09-01 07:35:20|144448|144358|144449.3|144359.3|144449.3|144359.3|144447.3|144357.3|19
1630481730000|2021-09-01 07:35:30|144448.8|144358.8|144448.9|144358.9|144450.1|144360.1|144448.2|144358.2|15
1630481740000|2021-09-01 07:35:40|144449.1|144359.1|144452.1|144362.1|144453.8|144363.8|144448.4|144358.4|19
1630481750000|2021-09-01 07:35:50|144448|144358|144443.7|144353.7|144452.2|144362.2|144443|144353|28
1630481760000|2021-09-01 07:36:00|144444.6|144354.6|144443.3|144353.3|144448|144358|144440.4|144350.4|23
1630481770000|2021-09-01 07:36:10|144444.3|144354.3|144445.8|144355.8|144447.5|144357.5|144441.5|144351.5|22
1630481780000|2021-09-01 07:36:20|144446.5|144356.5|144446.5|144356.5|144448.6|144358.6|144445.4|144355.4|14
1630481790000|2021-09-01 07:36:30|144447.5|144357.5|144449.4|144359.4|144449.5|144359.5|144442.2|144352.2|21
1630481800000|2021-09-01 07:36:40|144447.7|144357.7|144452.6|144362.6|144452.6|144362.6|144447.2|144357.2|25
1630481810000|2021-09-01 07:36:50|144450.9|144360.9|144442.2|144352.2|144452.1|144362.1|144442.2|144352.2|29
1630481820000|2021-09-01 07:37:00|144442|144352|144395.2|144305.2|144443.9|144353.9|144394|144304|26
1630481830000|2021-09-01 07:37:10|144393.3|144303.3|144398|144308|144398.7|144308.7|144393.3|144303.3|25
1630481840000|2021-09-01 07:37:20|144399.1|144309.1|144404|144314|144406.5|144316.5|144399.1|144309.1|29
1630481850000|2021-09-01 07:37:30|144404.1|144314.1|144406.1|144316.1|144409.9|144319.9|144404.1|144314.1|20
1630481860000|2021-09-01 07:37:40|144405.1|144315.1|144404.6|144314.6|144406.6|144316.6|144400.5|144310.5|30
1630481870000|2021-09-01 07:37:50|144421.4|144331.4|144451.6|144361.6|144458.9|144368.9|144421.4|144331.4|29
1630481880000|2021-09-01 07:38:00|144451.5|144361.5|144452|144362|144452.6|144362.6|144450.4|144360.4|20
1630481890000|2021-09-01 07:38:10|144451.6|144361.6|144454.9|144364.9|144456.5|144366.5|144451.6|144361.6|23
1630481900000|2021-09-01 07:38:20|144449.8|144359.8|144463|144373|144466.1|144376.1|144448.7|144358.7|28
1630481910000|2021-09-01 07:38:30|144497.5|144407.5|144538.6|144408.6|144548|144418|144497.5|144391.1|35
1630481920000|2021-09-01 07:38:40|144529.2|144399.2|144534.8|144404.8|144540.8|144410.8|144522.7|144392.7|31
1630481930000|2021-09-01 07:38:50|144533.6|144403.6|144541.1|144451.1|144573.6|144457.2|144514.6|144402.8|36
1630481940000|2021-09-01 07:39:00|144540.3|144450.3|144541|144451|144545|144455|144538.9|144448.9|25
1630481950000|2021-09-01 07:39:10|144540.8|144450.8|144542.6|144452.6|144544.3|144454.3|144540.3|144450.3|23
1630481960000|2021-09-01 07:39:20|144543|144453|144579.8|144489.8|144583.3|144489.8|144538.3|144448.3|32
1630481970000|2021-09-01 07:39:30|144575.5|144485.5|144579.2|144489.2|144589|144499|144573.6|144483.6|33
1630481980000|2021-09-01 07:39:40|144579.9|144489.9|144595.5|144505.5|144600.6|144510.6|144547.5|144457.5|25
1630481990000|2021-09-01 07:39:50|144597.7|144507.7|144588.8|144498.8|144598.1|144508.1|144588.8|144498.8|25
1630482000000|2021-09-01 07:40:00|144588.4|144498.4|144583.6|144493.6|144591.2|144501.2|144582.9|144492.9|20
1630482010000|2021-09-01 07:40:10|144582.2|144492.2|144577|144487|144582.6|144492.6|144577|144487|14
1630482020000|2021-09-01 07:40:20|144573.7|144483.7|144577.9|144487.9|144579.1|144489.1|144573.7|144483.7|17
1630482030000|2021-09-01 07:40:30|144578.3|144488.3|144524.2|144434.2|144578.3|144488.3|144515.5|144425.5|20
1630482040000|2021-09-01 07:40:40|144524.8|144434.8|144520.1|144430.1|144537.9|144447.9|144520.1|144430.1|23
1630482050000|2021-09-01 07:40:50|144522.4|144432.4|144520.4|144430.4|144524.1|144434.1|144520.4|144430.4|23
1630482060000|2021-09-01 07:41:00|144521.1|144431.1|144522.5|144432.5|144522.8|144432.8|144519.6|144429.6|17
1630482070000|2021-09-01 07:41:10|144522.3|144432.3|144519.8|144429.8|144522.3|144432.3|144519.8|144429.8|8
1630482080000|2021-09-01 07:41:20|144520.1|144430.1|144526.5|144436.5|144529.1|144439.1|144519.3|144429.3|9
1630482090000|2021-09-01 07:41:30|144530.2|144440.2|144483.5|144393.5|144530.2|144440.2|144482.7|144392.7|29
1630482100000|2021-09-01 07:41:40|144483.9|144393.9|144495.6|144405.6|144497.1|144407.1|144474.7|144384.7|23
1630482110000|2021-09-01 07:41:50|144496.1|144406.1|144500|144410|144501.3|144411.3|144490|144400|27
1630482120000|2021-09-01 07:42:00|144498.2|144408.2|144497.9|144407.9|144498.3|144408.3|144494|144404|25
1630482130000|2021-09-01 07:42:10|144497.6|144407.6|144487.8|144397.8|144498.7|144408.7|144487.5|144397.5|21
1630482140000|2021-09-01 07:42:20|144487.5|144397.5|144501.8|144411.8|144504.6|144414.6|144484.8|144394.8|27
1630482150000|2021-09-01 07:42:30|144501.6|144411.6|144491.1|144401.1|144501.6|144411.6|144489|144399|27
1630482160000|2021-09-01 07:42:40|144493.1|144403.1|144486.7|144396.7|144494.4|144404.4|144486.7|144396.7|27
1630482170000|2021-09-01 07:42:50|144486.1|144396.1|144484.3|144394.3|144488.9|144398.9|144482.2|144392.2|26
1630482180000|2021-09-01 07:43:00|144485|144395|144483.8|144393.8|144485|144395|144482.2|144392.2|22
1630482190000|2021-09-01 07:43:10|144483.2|144393.2|144468.8|144378.8|144485|144395|144465.8|144375.8|30
1630482200000|2021-09-01 07:43:20|144468.5|144378.5|144457.1|144367.1|144470.8|144380.8|144454.7|144364.7|29
1630482210000|2021-09-01 07:43:30|144456.7|144366.7|144457.1|144367.1|144458.8|144368.8|144454|144364|19
1630482220000|2021-09-01 07:43:40|144451.7|144361.7|144425|144335|144451.7|144361.7|144395.3|144305.3|30
1630482230000|2021-09-01 07:43:50|144422.6|144332.6|144428.8|144338.8|144432.1|144342.1|144420.7|144330.7|22
1630482240000|2021-09-01 07:44:00|144425|144335|144382.7|144292.7|144445.7|144355.7|144382.7|144292.7|34
1630482250000|2021-09-01 07:44:10|144388|144298|144380|144290|144388.7|144298.7|144378.2|144288.2|24
1630482260000|2021-09-01 07:44:20|144379.7|144289.7|144377.8|144287.8|144380.1|144290.1|144377.1|144287.1|14
1630482270000|2021-09-01 07:44:30|144377.7|144287.7|144383.6|144293.6|144384.2|144294.2|144377.1|144287.1|18
1630482280000|2021-09-01 07:44:40|144387.2|144297.2|144386.4|144296.4|144389.4|144299.4|144381.1|144291.1|21
1630482290000|2021-09-01 07:44:50|144387.2|144297.2|144381|144291|144387.2|144297.2|144378.7|144288.7|20
1630482300000|2021-09-01 07:45:00|144379.2|144289.2|144384.5|144294.5|144388|144298|144379.2|144289.2|20
1630482310000|2021-09-01 07:45:10|144383.9|144293.9|144384.7|144294.7|144386.3|144296.3|144383.7|144293.7|18
1630482320000|2021-09-01 07:45:20|144384|144294|144385.9|144295.9|144391.4|144301.4|144383.8|144293.8|18
1630482330000|2021-09-01 07:45:30|144386.9|144296.9|144384.6|144294.6|144386.9|144296.9|144384.5|144294.5|9
1630482340000|2021-09-01 07:45:40|144384.4|144294.4|144387.2|144297.2|144390|144300|144383.4|144293.4|21
1630482350000|2021-09-01 07:45:50|144386.4|144296.4|144382.6|144292.6|144386.9|144296.9|144371.1|144281.1|22
1630482360000|2021-09-01 07:46:00|144378.9|144288.9|144378.4|144288.4|144382.1|144292.1|144375.8|144285.8|24
1630482370000|2021-09-01 07:46:10|144384.6|144294.6|144401.4|144311.4|144403.4|144313.4|144373|144283|25
1630482380000|2021-09-01 07:46:20|144396.5|144306.5|144348|144258|144404.5|144314.5|144339.5|144249.5|26
1630482390000|2021-09-01 07:46:30|144348.2|144258.2|144346.7|144256.7|144358.2|144268.2|144342.1|144252.1|23
1630482400000|2021-09-01 07:46:40|144347.8|144257.8|144344.9|144254.9|144351.2|144261.2|144332.7|144242.7|20
1630482410000|2021-09-01 07:46:50|144342.4|144252.4|144393.8|144303.8|144402.2|144312.2|144342.4|144252.4|27
1630482420000|2021-09-01 07:47:00|144393.5|144303.5|144398.7|144308.7|144398.9|144308.9|144387.7|144297.7|20
1630482430000|2021-09-01 07:47:10|144398.3|144308.3|144398.4|144308.4|144404.1|144314.1|144393.4|144303.4|29
1630482440000|2021-09-01 07:47:20|144398.2|144308.2|144393|144303|144405.2|144315.2|144384.6|144294.6|30
1630482450000|2021-09-01 07:47:30|144394.5|144304.5|144398|144308|144399.4|144309.4|144393.1|144303.1|19
1630482460000|2021-09-01 07:47:40|144396.8|144306.8|144401.8|144311.8|144401.8|144311.8|144381.5|144291.5|27
1630482470000|2021-09-01 07:47:50|144401.5|144311.5|144382.8|144292.8|144401.5|144311.5|144381.6|144291.6|28
1630482480000|2021-09-01 07:48:00|144386.2|144296.2|144386.6|144296.6|144400|144310|144386.2|144296.2|26
1630482490000|2021-09-01 07:48:10|144387.6|144297.6|144396.8|144306.8|144403.4|144313.4|144386.7|144296.7|21
1630482500000|2021-09-01 07:48:20|144397.1|144307.1|144456.3|144366.3|144464.7|144374.7|144395.7|144305.7|25
1630482510000|2021-09-01 07:48:30|144456.8|144366.8|144459.1|144369.1|144469.4|144379.4|144449.7|144359.7|23
1630482520000|2021-09-01 07:48:40|144455.3|144365.3|144468.3|144378.3|144468.3|144378.3|144455.3|144365.3|27
1630482530000|2021-09-01 07:48:50|144471.8|144381.8|144471.1|144381.1|144490.7|144400.7|144461.9|144371.9|31
1630482540000|2021-09-01 07:49:00|144473.9|144383.9|144491.4|144401.4|144495.3|144405.3|144473.1|144383.1|27
1630482550000|2021-09-01 07:49:10|144490.7|144400.7|144489.9|144399.9|144493.5|144403.5|144489.2|144399.2|28
1630482560000|2021-09-01 07:49:20|144488.9|144398.9|144447.6|144357.6|144488.9|144398.9|144447.6|144357.6|24
1630482570000|2021-09-01 07:49:30|144451.6|144361.6|144447.7|144357.7|144451.6|144361.6|144443.8|144353.8|27
1630482580000|2021-09-01 07:49:40|144448.1|144358.1|144438|144348|144448.4|144358.4|144437|144347|25
1630482590000|2021-09-01 07:49:50|144438.8|144348.8|144396.9|144306.9|144439.3|144349.3|144395.9|144305.9|31
1630482600000|2021-09-01 07:50:00|144397.1|144307.1|144381.2|144291.2|144401.8|144311.8|144380.1|144290.1|26
1630482610000|2021-09-01 07:50:10|144381.5|144291.5|144380.7|144290.7|144385.6|144295.6|144380.7|144290.7|20
1630482620000|2021-09-01 07:50:20|144380.1|144290.1|144379.7|144249.7|144383.8|144293.8|144316.3|144226.3|28
1630482630000|2021-09-01 07:50:30|144382.1|144252.1|144302.1|144212.1|144382.1|144262.2|144302.1|144182.7|32
1630482640000|2021-09-01 07:50:40|144299.6|144209.6|144274.2|144184.2|144301.3|144211.3|144272.4|144182.4|18
1630482650000|2021-09-01 07:50:50|144275.9|144185.9|144272.1|144182.1|144275.9|144185.9|144272.1|144182.1|19
1630482660000|2021-09-01 07:51:00|144273.1|144183.1|144279.6|144149.6|144281.1|144183.6|144210.4|144120.4|22
1630482670000|2021-09-01 07:51:10|144283.4|144153.4|144215.5|144125.5|144284|144154|144215.5|144125.5|27
1630482680000|2021-09-01 07:51:20|144218.9|144128.9|144249.6|144159.6|144252.5|144162.5|144218|144128|26
1630482690000|2021-09-01 07:51:30|144248.4|144158.4|144256.4|144166.4|144261.6|144171.6|144242.3|144152.3|18
1630482700000|2021-09-01 07:51:40|144254.8|144164.8|144221|144131|144274.4|144168.9|144218.9|144111.1|30
1630482710000|2021-09-01 07:51:50|144220.1|144130.1|144219.7|144129.7|144221.2|144131.2|144217.7|144127.7|16
1630482720000|2021-09-01 07:52:00|144230.7|144140.7|144199.4|144109.4|144233.5|144143.5|144176.5|144086.5|29
1630482730000|2021-09-01 07:52:10|144199.3|144109.3|144199.7|144109.7|144202.2|144112.2|144198.6|144108.6|20
1630482740000|2021-09-01 07:52:20|144201.4|144111.4|144199.8|144109.8|144202.2|144112.2|144198.9|144108.9|18
1630482750000|2021-09-01 07:52:30|144199.7|144109.7|144195|144105|144205.3|144115.3|144194.6|144104.6|20
1630482760000|2021-09-01 07:52:40|144195.1|144105.1|144196|144106|144197.2|144107.2|144194.6|144104.6|27
1630482770000|2021-09-01 07:52:50|144195.9|144105.9|144198.3|144108.3|144198.6|144108.6|144195.9|144105.9|16
1630482780000|2021-09-01 07:53:00|144198.8|144108.8|144278.1|144188.1|144278.5|144188.5|144197.4|144107.4|25
1630482790000|2021-09-01 07:53:10|144276.4|144186.4|144289.3|144199.3|144295.8|144205.8|144276.4|144186.4|26
1630482800000|2021-09-01 07:53:20|144290.8|144200.8|144291.2|144201.2|144291.2|144201.2|144283.3|144193.3|29
1630482810000|2021-09-01 07:53:30|144292.2|144202.2|144299.6|144209.6|144304|144214|144291.3|144201.3|23
1630482820000|2021-09-01 07:53:40|144299.2|144209.2|144296.8|144206.8|144299.2|144209.2|144293.3|144203.3|25
1630482830000|2021-09-01 07:53:50|144295.5|144205.5|144297.3|144207.3|144303.2|144213.2|144295.5|144205.5|18
1630482840000|2021-09-01 07:54:00|144296.3|144206.3|144298.6|144208.6|144300.9|144210.9|144296.3|144206.3|23
1630482850000|2021-09-01 07:54:10|144296.8|144206.8|144294.3|144204.3|144300.6|144210.6|144294|144204|25
1630482860000|2021-09-01 07:54:20|144294.9|144204.9|144300|144210|144301.3|144211.3|144294.1|144204.1|25
1630482870000|2021-09-01 07:54:30|144299.7|144209.7|144295.8|144205.8|144302.9|144212.9|144294.2|144204.2|29
1630482880000|2021-09-01 07:54:40|144295.6|144205.6|144309.3|144219.3|144309.3|144219.3|144293.5|144203.5|27
1630482890000|2021-09-01 07:54:50|144330.2|144200.2|144347.4|144217.4|144350.3|144220.3|144329.8|144199.8|33
1630482900000|2021-09-01 07:55:00|144321|144231|144359.4|144229.4|144365.5|144235.5|144321|144210.9|31
1630482910000|2021-09-01 07:55:10|144361.5|144231.5|144343.5|144213.5|144362.6|144232.6|144340.2|144210.2|34
1630482920000|2021-09-01 07:55:20|144344.5|144214.5|144357.5|144227.5|144358.3|144253.4|144332.7|144211.8|29
1630482930000|2021-09-01 07:55:30|144362.1|144232.1|144338.9|144248.9|144362.1|144249.8|144328.6|144225.3|32
1630482940000|2021-09-01 07:55:40|144337.5|144247.5|144336.8|144246.8|144340|144250|144332.7|144242.7|31
1630482950000|2021-09-01 07:55:50|144331.6|144241.6|144335|144245|144337.1|144247.1|144331.6|144241.6|23
1630482960000|2021-09-01 07:56:00|144334|144244|144339.1|144249.1|144343.6|144253.6|144334|144244|33
1630482970000|2021-09-01 07:56:10|144340.8|144250.8|144363.8|144273.8|144364.1|144274.1|144335.1|144245.1|29
1630482980000|2021-09-01 07:56:20|144364.3|144274.3|144387.5|144297.5|144390.4|144300.4|144363.1|144273.1|21
1630482990000|2021-09-01 07:56:30|144387.1|144297.1|144387.5|144297.5|144394.2|144304.2|144381.6|144291.6|29
1630483000000|2021-09-01 07:56:40|144390.4|144300.4|144376.2|144286.2|144390.4|144300.4|144375.3|144285.3|26
1630483010000|2021-09-01 07:56:50|144375|144285|144384.5|144294.5|144385.5|144295.5|144374.1|144284.1|17
1630483020000|2021-09-01 07:57:00|144385.5|144295.5|144390.7|144300.7|144394.1|144304.1|144382.4|144292.4|21
1630483030000|2021-09-01 07:57:10|144391.1|144301.1|144438.2|144348.2|144462.5|144372.5|144389.6|144299.6|26
1630483040000|2021-09-01 07:57:20|144438|144348|144472.9|144382.9|144473.3|144383.3|144433.8|144343.8|27
1630483050000|2021-09-01 07:57:30|144475.7|144385.7|144473.2|144383.2|144479.9|144389.9|144473.2|144383.2|17
1630483060000|2021-09-01 07:57:40|144468.9|144378.9|144490|144400|144498.1|144408.1|144468.3|144378.3|24
1630483070000|2021-09-01 07:57:50|144488.7|144398.7|144500.6|144410.6|144505.4|144415.4|144488.7|144398.7|21
1630483080000|2021-09-01 07:58:00|144501.3|144411.3|144495.1|144405.1|144501.3|144411.3|144485.9|144395.9|20
1630483090000|2021-09-01 07:58:10|144502.3|144412.3|144495.6|144405.6|144502.3|144412.3|144495.5|144405.5|22
1630483100000|2021-09-01 07:58:20|144495.9|144405.9|144485.7|144395.7|144495.9|144405.9|144485.7|144395.7|20
1630483110000|2021-09-01 07:58:30|144486.4|144396.4|144493.1|144403.1|144493.3|144403.3|144483.9|144393.9|19
1630483120000|2021-09-01 07:58:40|144492.7|144402.7|144502.6|144412.6|144502.9|144412.9|144492.5|144402.5|28
1630483130000|2021-09-01 07:58:50|144505|144415|144509.8|144419.8|144510.5|144420.5|144503.9|144413.9|27
1630483140000|2021-09-01 07:59:00|144508.6|144418.6|144500.9|144410.9|144512.9|144422.9|144500.8|144410.8|26
1630483150000|2021-09-01 07:59:10|144502.8|144412.8|144514.1|144424.1|144516.1|144426.1|144497.6|144407.6|27
1630483160000|2021-09-01 07:59:20|144515.2|144425.2|144522.3|144432.3|144522.3|144432.3|144513.6|144423.6|20
1630483170000|2021-09-01 07:59:30|144521.7|144431.7|144517.8|144427.8|144523.1|144433.1|144516.6|144426.6|24
1630483180000|2021-09-01 07:59:40|144517.6|144427.6|144516.5|144426.5|144519.6|144429.6|144516|144426|18
1630483190000|2021-09-01 07:59:50|144516.6|144426.6|144522.3|144432.3|144522.3|144432.3|144515.6|144425.6|12
1630483200000|2021-09-01 08:00:00|144520.1|144430.1|144569.7|144479.7|144596.8|144506.8|144516|144426|32
1630483210000|2021-09-01 08:00:10|144562.6|144472.6|144585.4|144495.4|144588.1|144498.1|144557.9|144467.9|27
1630483220000|2021-09-01 08:00:20|144587.5|144497.5|144588|144498|144592.9|144502.9|144584.7|144494.7|25
1630483230000|2021-09-01 08:00:30|144586.6|144496.6|144609.1|144519.1|144613.2|144523.2|144578.8|144488.8|26
1630483240000|2021-09-01 08:00:40|144606.1|144516.1|144608.1|144518.1|144610.7|144520.7|144604.7|144514.7|22
1630483250000|2021-09-01 08:00:50|144607.2|144517.2|144609.4|144519.4|144609.4|144519.4|144606|144516|12
1630483260000|2021-09-01 08:01:00|144607.7|144517.7|144596.5|144506.5|144607.8|144517.8|144596.5|144506.5|25
1630483270000|2021-09-01 08:01:10|144598.2|144508.2|144596.9|144506.9|144598.2|144508.2|144596.4|144506.4|9
1630483280000|2021-09-01 08:01:20|144596.5|144506.5|144512.7|144382.7|144596.5|144506.5|144493.9|144370.1|34
1630483290000|2021-09-01 08:01:30|144514.9|144384.9|144511.2|144381.2|144516.8|144386.8|144505.1|144375.1|34
1630483300000|2021-09-01 08:01:40|144510.9|144380.9|144501.6|144371.6|144515.3|144385.3|144501|144371|31
1630483310000|2021-09-01 08:01:50|144508.1|144378.1|144510|144380|144516.5|144400.8|144484.8|144364.1|31
1630483320000|2021-09-01 08:02:00|144510.6|144380.6|144514.1|144384.1|144514.5|144384.5|144506.8|144376.8|20
1630483330000|2021-09-01 08:02:10|144519.8|144389.8|144531.1|144401.1|144531.6|144401.6|144519.8|144389.8|23
1630483340000|2021-09-01 08:02:20|144529.3|144399.3|144511.1|144421.1|144531.4|144421.1|144509.2|144399.3|22
1630483350000|2021-09-01 08:02:30|144510.7|144420.7|144507.1|144417.1|144510.7|144420.7|144507|144417|27
1630483360000|2021-09-01 08:02:40|144507.2|144417.2|144497.9|144407.9|144507.2|144417.2|144491.1|144401.1|24
1630483370000|2021-09-01 08:02:50|144498.7|144408.7|144505|144415|144506.8|144416.8|144498.1|144408.1|28
1630483380000|2021-09-01 08:03:00|144505.3|144415.3|144505.2|144415.2|144507.7|144417.7|144504.8|144414.8|20
1630483390000|2021-09-01 08:03:10|144505.6|144415.6|144506.6|144416.6|144511|144421|144504.8|144414.8|27
1630483400000|2021-09-01 08:03:20|144506.9|144416.9|144511.3|144421.3|144511.9|144421.9|144505.7|144415.7|20
1630483410000|2021-09-01 08:03:30|144511.4|144421.4|144507.5|144417.5|144511.6|144421.6|144507.5|144417.5|19
1630483420000|2021-09-01 08:03:40|144508.4|144418.4|144505.8|144415.8|144508.4|144418.4|144504.3|144414.3|20
1630483430000|2021-09-01 08:03:50|144503.8|144413.8|144550.4|144460.4|144559.2|144469.2|144503.8|144413.8|25
1630483440000|2021-09-01 08:04:00|144550.1|144460.1|144529.6|144439.6|144550.1|144460.1|144525.8|144435.8|29
1630483450000|2021-09-01 08:04:10|144529.2|144439.2|144544.6|144454.6|144547.1|144457.1|144527.9|144437.9|24
1630483460000|2021-09-01 08:04:20|144543.5|144453.5|144536.6|144446.6|144546.7|144456.7|144536.6|144446.6|22
1630483470000|2021-09-01 08:04:30|144536.7|144446.7|144504.8|144414.8|144536.7|144446.7|144504|144414|24
1630483480000|2021-09-01 08:04:40|144505.3|144415.3|144505.4|144415.4|144507.5|144417.5|144503.5|144413.5|24
1630483490000|2021-09-01 08:04:50|144504.8|144414.8|144532.2|144442.2|144533.2|144443.2|144504.8|144414.8|18
1630483500000|2021-09-01 08:05:00|144532.1|144442.1|144561.2|144471.2|144561.2|144471.2|144528.3|144438.3|26
1630483510000|2021-09-01 08:05:10|144562.9|144472.9|144558.2|144468.2|144562.9|144472.9|144550.2|144460.2|27
1630483520000|2021-09-01 08:05:20|144557.9|144467.9|144569.6|144479.6|144569.6|144479.6|144557.9|144467.9|11
1630483530000|2021-09-01 08:05:30|144567.6|144477.6|144565.3|144475.3|144568.9|144478.9|144565|144475|17
1630483540000|2021-09-01 08:05:40|144563.5|144473.5|144568.3|144478.3|144569.3|144479.3|144563.5|144473.5|19
1630483550000|2021-09-01 08:05:50|144568.5|144478.5|144570.3|144480.3|144571.4|144481.4|144567.2|144477.2|20
1630483560000|2021-09-01 08:06:00|144569.8|144479.8|144612.3|144522.3|144615.9|144525.9|144558.4|144468.4|24
1630483570000|2021-09-01 08:06:10|144613.7|144523.7|144600.6|144510.6|144614.5|144524.5|144598.2|144508.2|18
1630483580000|2021-09-01 08:06:20|144601|144511|144583.6|144493.6|144601|144511|144583.3|144493.3|25
1630483590000|2021-09-01 08:06:30|144581.8|144491.8|144597.9|144507.9|144600.4|144510.4|144581.4|144491.4|30
1630483600000|2021-09-01 08:06:40|144597.8|144507.8|144597.5|144507.5|144599.8|144509.8|144592.8|144502.8|26
1630483610000|2021-09-01 08:06:50|144598.8|144508.8|144589.6|144499.6|144599.2|144509.2|144589.6|144499.6|27
1630483620000|2021-09-01 08:07:00|144591.3|144501.3|144503.2|144413.2|144612.2|144502.4|144496|144366|32
1630483630000|2021-09-01 08:07:10|144500.6|144410.6|144513.6|144383.6|144516|144412.7|144499.5|144378|21
1630483640000|2021-09-01 08:07:20|144513.3|144383.3|144511.9|144381.9|144515.9|144385.9|144510.9|144380.9|22
1630483650000|2021-09-01 08:07:30|144511.7|144381.7|144533.1|144403.1|144534.9|144404.9|144511.7|144381.7|29
1630483660000|2021-09-01 08:07:40|144533.3|144403.3|144532.3|144402.3|144533.3|144403.3|144530|144400|25
1630483670000|2021-09-01 08:07:50|144531.7|144401.7|144510.9|144380.9|144534.6|144404.6|144510.9|144380.9|24
1630483680000|2021-09-01 08:08:00|144508.6|144378.6|144480.2|144390.2|144508.6|144391.5|144458.9|144349.4|30
1630483690000|2021-09-01 08:08:10|144478.8|144388.8|144477.5|144387.5|144479.4|144389.4|144473|144383|15
1630483700000|2021-09-01 08:08:20|144477.3|144387.3|144495.8|144405.8|144495.8|144405.8|144464.2|144374.2|29
1630483710000|2021-09-01 08:08:30|144494.1|144404.1|144529.3|144399.3|144529.3|144421.9|144491|144398.4|27
1630483720000|2021-09-01 08:08:40|144528|144398|144519|144389|144529.1|144399.1|144519|144389|31
1630483730000|2021-09-01 08:08:50|144519.9|144389.9|144491|144401|144521.2|144401|144491|144380.8|19
1630483740000|2021-09-01 08:09:00|144490.4|144400.4|144496.7|144406.7|144498.1|144408.1|144488.2|144398.2|32
1630483750000|2021-09-01 08:09:10|144495.6|144405.6|144509.7|144419.7|144510.3|144420.3|144490.5|144400.5|20
1630483760000|2021-09-01 08:09:20|144514.3|144424.3|144508.8|144418.8|144514.3|144424.3|144507.7|144417.7|23
1630483770000|2021-09-01 08:09:30|144508.2|144418.2|144507.7|144417.7|144510.2|144420.2|144506.7|144416.7|16
1630483780000|2021-09-01 08:09:40|144509.9|144419.9|144444.1|144354.1|144510.1|144420.1|144444.1|144354.1|37
1630483790000|2021-09-01 08:09:50|144444.4|144354.4|144444.1|144354.1|144448.5|144358.5|144444.1|144354.1|28
1630483800000|2021-09-01 08:10:00|144441.7|144351.7|144448.4|144358.4|144451|144361|144441.5|144351.5|23
1630483810000|2021-09-01 08:10:10|144444.6|144354.6|144447.1|144357.1|144448.7|144358.7|144444.6|144354.6|13
1630483820000|2021-09-01 08:10:20|144447|144357|144454.2|144364.2|144454.2|144364.2|144447|144357|20
1630483830000|2021-09-01 08:10:30|144454.3|144364.3|144434.2|144344.2|144457.3|144367.3|144434|144344|17
1630483840000|2021-09-01 08:10:40|144433.1|144343.1|144422.7|144332.7|144434.5|144344.5|144421.1|144331.1|23
1630483850000|2021-09-01 08:10:50|144423.1|144333.1|144423.5|144333.5|144424.6|144334.6|144421.8|144331.8|19
1630483860000|2021-09-01 08:11:00|144423.7|144333.7|144425.6|144335.6|144429.9|144339.9|144423.7|144333.7|19
1630483870000|2021-09-01 08:11:10|144425.8|144335.8|144425.4|144335.4|144425.9|144335.9|144423.2|144333.2|16
1630483880000|2021-09-01 08:11:20|144425.3|144335.3|144418|144328|144425.6|144335.6|144417.5|144327.5|18
1630483890000|2021-09-01 08:11:30|144418.2|144328.2|144414.1|144324.1|144419.8|144329.8|144414.1|144324.1|16
1630483900000|2021-09-01 08:11:40|144415.1|144325.1|144411|144321|144415.1|144325.1|144411|144321|17
1630483910000|2021-09-01 08:11:50|144411.8|144321.8|144412.6|144322.6|144413.6|144323.6|144411.8|144321.8|15
1630483920000|2021-09-01 08:12:00|144412.9|144322.9|144409.8|144319.8|144412.9|144322.9|144409.8|144319.8|9
1630483930000|2021-09-01 08:12:10|144409.6|144319.6|144410.8|144320.8|144411.7|144321.7|144409.4|144319.4|10
1630483940000|2021-09-01 08:12:20|144410.4|144320.4|144406.4|144316.4|144412.5|144322.5|144406.2|144316.2|14
1630483950000|2021-09-01 08:12:30|144408|144318|144372.1|144282.1|144408.8|144318.8|144370|144280|13
1630483960000|2021-09-01 08:12:40|144370.8|144280.8|144368.7|144278.7|144370.8|144280.8|144365.9|144275.9|20
1630483970000|2021-09-01 08:12:50|144368.1|144278.1|144390.1|144300.1|144390.1|144300.1|144368.1|144278.1|19
1630483980000|2021-09-01 08:13:00|144391.7|144301.7|144384.7|144294.7|144393.4|144303.4|144382.1|144292.1|23
1630483990000|2021-09-01 08:13:10|144383.7|144293.7|144382.3|144292.3|144384.8|144294.8|144382.2|144292.2|22
1630484000000|2021-09-01 08:13:20|144384|144294|144387.2|144297.2|144387.7|144297.7|144384|144294|20
1630484010000|2021-09-01 08:13:30|144388.8|144298.8|144391.3|144301.3|144392.5|144302.5|144387.4|144297.4|16
1630484020000|2021-09-01 08:13:40|144390.3|144300.3|144378.6|144288.6|144473.6|144383.6|144378.3|144288.3|34
1630484030000|2021-09-01 08:13:50|144378.9|144288.9|144363.2|144273.2|144378.9|144288.9|144355.6|144265.6|25
1630484040000|2021-09-01 08:14:00|144363.7|144273.7|144354.8|144264.8|144367.5|144277.5|144354.8|144264.8|20
1630484050000|2021-09-01 08:14:10|144355.5|144265.5|144365.5|144275.5|144366.3|144276.3|144355.3|144265.3|23
1630484060000|2021-09-01 08:14:20|144365.7|144275.7|144460.5|144330.5|144465.3|144335.3|144365.7|144275.7|26
1630484070000|2021-09-01 08:14:30|144461.6|144331.6|144471.1|144341.1|144473.1|144343.1|144457.5|144327.5|29
1630484080000|2021-09-01 08:14:40|144471.9|144341.9|144446.4|144356.4|144472.5|144357.1|144446.4|144331.5|25
1630484090000|2021-09-01 08:14:50|144445.6|144355.6|144450.2|144360.2|144450.2|144360.2|144445.6|144355.6|25
1630484100000|2021-09-01 08:15:00|144452.4|144362.4|144464.8|144374.8|144465|144375|144450.8|144360.8|30
1630484110000|2021-09-01 08:15:10|144464|144374|144446.1|144356.1|144469.9|144379.9|144444.6|144354.6|27
1630484120000|2021-09-01 08:15:20|144445.2|144355.2|144431.2|144341.2|144447.8|144357.8|144430.3|144340.3|27
1630484130000|2021-09-01 08:15:30|144429.8|144339.8|144419.7|144329.7|144430.5|144340.5|144419.7|144329.7|29
1630484140000|2021-09-01 08:15:40|144419.9|144329.9|144411.4|144321.4|144419.9|144329.9|144410|144320|24
1630484150000|2021-09-01 08:15:50|144410.9|144320.9|144408.7|144318.7|144411.7|144321.7|144408|144318|26
1630484160000|2021-09-01 08:16:00|144409.2|144319.2|144418|144328|144419|144329|144405.6|144315.6|26
1630484170000|2021-09-01 08:16:10|144417.7|144327.7|144420.2|144330.2|144421.6|144331.6|144415.7|144325.7|23
1630484180000|2021-09-01 08:16:20|144420.6|144330.6|144404.4|144314.4|144421.4|144331.4|144402.2|144312.2|24
1630484190000|2021-09-01 08:16:30|144405.5|144315.5|144410.9|144320.9|144412.8|144322.8|144405.5|144315.5|27
1630484200000|2021-09-01 08:16:40|144411.4|144321.4|144412.5|144322.5|144413.4|144323.4|144411.4|144321.4|16
1630484210000|2021-09-01 08:16:50|144412.4|144322.4|144446.7|144356.7|144446.7|144356.7|144412.4|144322.4|29
1630484220000|2021-09-01 08:17:00|144446.3|144356.3|144445.9|144355.9|144447.6|144357.6|144443.3|144353.3|26
1630484230000|2021-09-01 08:17:10|144446.2|144356.2|144445.5|144355.5|144446.7|144356.7|144441.9|144351.9|18
1630484240000|2021-09-01 08:17:20|144445.2|144355.2|144442.8|144352.8|144446.1|144356.1|144442.3|144352.3|16
1630484250000|2021-09-01 08:17:30|144444.6|144354.6|144394.7|144304.7|144444.6|144354.6|144394.1|144304.1|29
1630484260000|2021-09-01 08:17:40|144394.3|144304.3|144395.2|144305.2|144396.4|144306.4|144393.7|144303.7|13
1630484270000|2021-09-01 08:17:50|144394.1|144304.1|144383.1|144293.1|144394.3|144304.3|144383.1|144293.1|23
1630484280000|2021-09-01 08:18:00|144380.3|144290.3|144385.8|144295.8|144386.7|144296.7|144380.3|144290.3|28
1630484290000|2021-09-01 08:18:10|144386|144296|144385.6|144295.6|144386.3|144296.3|144385.6|144295.6|14
1630484300000|2021-09-01 08:18:20|144386.2|144296.2|144385.3|144295.3|144386.2|144296.2|144384.8|144294.8|14
1630484310000|2021-09-01 08:18:30|144387.6|144297.6|144383.4|144293.4|144387.6|144297.6|144382.5|144292.5|16
1630484320000|2021-09-01 08:18:40|144382.8|144292.8|144385|144295|144386.5|144296.5|144380.8|144290.8|17
1630484330000|2021-09-01 08:18:50|144385.4|144295.4|144381.1|144291.1|144385.4|144295.4|144379.3|144289.3|14
1630484340000|2021-09-01 08:19:00|144379|144289|144441.8|144351.8|144448.1|144358.1|144379|144289|25
1630484350000|2021-09-01 08:19:10|144443.4|144353.4|144437|144347|144446.6|144356.6|144435.9|144345.9|30
1630484360000|2021-09-01 08:19:20|144437.2|144347.2|144445|144355|144447|144357|144427.8|144337.8|25
1630484370000|2021-09-01 08:19:30|144446.7|144356.7|144431.1|144341.1|144447|144357|144429|144339|32
1630484380000|2021-09-01 08:19:40|144430.6|144340.6|144428|144338|144434.1|144344.1|144428|144338|18
1630484390000|2021-09-01 08:19:50|144427.3|144337.3|144411.8|144321.8|144428.1|144338.1|144408.4|144318.4|26
1630484400000|2021-09-01 08:20:00|144411.4|144321.4|144414.8|144324.8|144414.8|144324.8|144411.4|144321.4|14
1630484410000|2021-09-01 08:20:10|144415.2|144325.2|144431.9|144341.9|144441.3|144351.3|144415.2|144325.2|29
1630484420000|2021-09-01 08:20:20|144436.9|144346.9|144440.2|144350.2|144440.4|144350.4|144429.5|144339.5|30
1630484430000|2021-09-01 08:20:30|144439.6|144349.6|144430.5|144340.5|144442.1|144352.1|144428.1|144338.1|33
1630484440000|2021-09-01 08:20:40|144430.7|144340.7|144432.6|144342.6|144432.6|144342.6|144430|144340|18
1630484450000|2021-09-01 08:20:50|144432|144342|144430.7|144340.7|144432.1|144342.1|144427.1|144337.1|25
1630484460000|2021-09-01 08:21:00|144432.3|144342.3|144444.2|144354.2|144446|144356|144432.3|144342.3|29
1630484470000|2021-09-01 08:21:10|144444.8|144354.8|144440.1|144350.1|144447.1|144357.1|144439.7|144349.7|21
1630484480000|2021-09-01 08:21:20|144437.6|144347.6|144445.3|144355.3|144450.9|144360.9|144431.9|144341.9|30
1630484490000|2021-09-01 08:21:30|144440.4|144350.4|144434.6|144344.6|144440.4|144350.4|144433.5|144343.5|28
1630484500000|2021-09-01 08:21:40|144436.5|144346.5|144435.1|144345.1|144436.6|144346.6|144434.5|144344.5|15
1630484510000|2021-09-01 08:21:50|144435|144345|144454.9|144364.9|144455.4|144365.4|144434|144344|26
1630484520000|2021-09-01 08:22:00|144455.3|144365.3|144443.5|144353.5|144455.7|144365.7|144443.5|144353.5|28
1630484530000|2021-09-01 08:22:10|144440.2|144350.2|144440.9|144350.9|144454|144364|144434.7|144344.7|28
1630484540000|2021-09-01 08:22:20|144442.8|144352.8|144435.2|144345.2|144442.8|144352.8|144432.8|144342.8|19
1630484550000|2021-09-01 08:22:30|144434.6|144344.6|144434.4|144344.4|144436.1|144346.1|144432.7|144342.7|25
1630484560000|2021-09-01 08:22:40|144434.6|144344.6|144429.1|144339.1|144434.6|144344.6|144429.1|144339.1|15
1630484570000|2021-09-01 08:22:50|144430.5|144340.5|144414.9|144324.9|144435.4|144345.4|144414.7|144324.7|25
1630484580000|2021-09-01 08:23:00|144413.1|144323.1|144407.4|144317.4|144413.1|144323.1|144407.4|144317.4|23
1630484590000|2021-09-01 08:23:10|144406.2|144316.2|144403.6|144313.6|144409.1|144319.1|144403|144313|23
1630484600000|2021-09-01 08:23:20|144403.5|144313.5|144411.5|144321.5|144414.8|144324.8|144371.6|144281.6|33
1630484610000|2021-09-01 08:23:30|144412.3|144322.3|144427.7|144337.7|144431.5|144341.5|144411.8|144321.8|26
1630484620000|2021-09-01 08:23:40|144427.3|144337.3|144454|144364|144454.1|144364.1|144416|144326|25
1630484630000|2021-09-01 08:23:50|144455.1|144365.1|144455.1|144365.1|144455.1|144365.1|144449|144359|18
1630484640000|2021-09-01 08:24:00|144453.8|144363.8|144513.8|144423.8|144536.3|144426.3|144449.9|144359.9|27
1630484650000|2021-09-01 08:24:10|144514.6|144424.6|144513.7|144423.7|144519.2|144429.2|144503.8|144413.8|28
1630484660000|2021-09-01 08:24:20|144514.9|144424.9|144516.8|144426.8|144519.9|144429.9|144513.8|144423.8|26
1630484670000|2021-09-01 08:24:30|144515|144425|144504.3|144414.3|144518.8|144428.8|144504.3|144414.3|15
1630484680000|2021-09-01 08:24:40|144505|144415|144497.7|144407.7|144506.8|144416.8|144496.4|144406.4|22
1630484690000|2021-09-01 08:24:50|144495|144405|144489.3|144399.3|144501.2|144411.2|144489.1|144399.1|25
1630484700000|2021-09-01 08:25:00|144491|144401|144495.5|144405.5|144500.6|144410.6|144491|144401|22
1630484710000|2021-09-01 08:25:10|144495.3|144405.3|144491.5|144401.5|144496.1|144406.1|144490.9|144400.9|22
1630484720000|2021-09-01 08:25:20|144492.1|144402.1|144489.3|144399.3|144492.7|144402.7|144486.2|144396.2|25
1630484730000|2021-09-01 08:25:30|144489|144399|144488.3|144398.3|144492.8|144402.8|144485.6|144395.6|28
1630484740000|2021-09-01 08:25:40|144489|144399|144488.1|144398.1|144491.9|144401.9|144488|144398|23
1630484750000|2021-09-01 08:25:50|144492.7|144402.7|144498.1|144408.1|144498.1|144408.1|144486.3|144396.3|27
1630484760000|2021-09-01 08:26:00|144494.1|144404.1|144504.1|144414.1|144504.1|144414.1|144492.3|144402.3|16
1630484770000|2021-09-01 08:26:10|144502.6|144412.6|144501.3|144411.3|144504.5|144414.5|144498.2|144408.2|13
1630484780000|2021-09-01 08:26:20|144504.3|144414.3|144472|144382|144504.3|144414.3|144472|144382|30
1630484790000|2021-09-01 08:26:30|144472.6|144382.6|144495.2|144405.2|144497|144407|144472.6|144382.6|28
1630484800000|2021-09-01 08:26:40|144495.6|144405.6|144502|144412|144530.3|144440.3|144495.6|144405.6|28
1630484810000|2021-09-01 08:26:50|144502.6|144412.6|144490.5|144400.5|144509.6|144419.6|144487.8|144397.8|20
1630484820000|2021-09-01 08:27:00|144493.1|144403.1|144468|144378|144495.9|144405.9|144463.7|144373.7|23
1630484830000|2021-09-01 08:27:10|144465.8|144375.8|144474.3|144384.3|144474.3|144384.3|144462.4|144372.4|20
1630484840000|2021-09-01 08:27:20|144474.6|144384.6|144475.8|144385.8|144477.2|144387.2|144472.5|144382.5|20
1630484850000|2021-09-01 08:27:30|144477.1|144387.1|144479.2|144389.2|144481.5|144391.5|144477.1|144387.1|20
1630484860000|2021-09-01 08:27:40|144477.4|144387.4|144486.7|144396.7|144486.7|144396.7|144471.1|144381.1|17
1630484870000|2021-09-01 08:27:50|144485.3|144395.3|144499.5|144409.5|144499.5|144409.5|144480.6|144390.6|22
1630484880000|2021-09-01 08:28:00|144499.8|144409.8|144503|144413|144506.7|144416.7|144484.2|144394.2|29
1630484890000|2021-09-01 08:28:10|144502.6|144412.6|144509.8|144419.8|144513.2|144423.2|144486.6|144396.6|25
1630484900000|2021-09-01 08:28:20|144516.6|144426.6|144491.1|144401.1|144516.6|144426.6|144491.1|144401.1|24
1630484910000|2021-09-01 08:28:30|144488.1|144398.1|144475.7|144385.7|144491.1|144401.1|144467.3|144377.3|26
1630484920000|2021-09-01 08:28:40|144473.6|144383.6|144472.5|144382.5|144474.1|144384.1|144463.4|144373.4|23
1630484930000|2021-09-01 08:28:50|144469.7|144379.7|144470.8|144380.8|144490.1|144400.1|144460.2|144370.2|23
1630484940000|2021-09-01 08:29:00|144471.8|144381.8|144478.5|144388.5|144483.7|144393.7|144471.8|144381.8|18
1630484950000|2021-09-01 08:29:10|144470.8|144380.8|144462.7|144372.7|144474.2|144384.2|144462.7|144372.7|29
1630484960000|2021-09-01 08:29:20|144462.3|144372.3|144462.5|144372.5|144465.9|144375.9|144453.2|144363.2|26
1630484970000|2021-09-01 08:29:30|144459.6|144369.6|144460|144370|144467.3|144377.3|144458.2|144368.2|24
1630484980000|2021-09-01 08:29:40|144460.3|144370.3|144461.4|144371.4|144467.2|144377.2|144459.8|144369.8|21
1630484990000|2021-09-01 08:29:50|144466.4|144376.4|144464|144374|144466.4|144376.4|144462.1|144372.1|20
1630485000000|2021-09-01 08:30:00|144463.1|144373.1|144453|144363|144490.7|144400.7|144453|144363|32
1630485010000|2021-09-01 08:30:10|144451.7|144361.7|144449.8|144359.8|144456.9|144366.9|144446.1|144356.1|28
1630485020000|2021-09-01 08:30:20|144449.5|144359.5|144453.7|144363.7|144456.4|144366.4|144448.8|144358.8|19
1630485030000|2021-09-01 08:30:30|144452.1|144362.1|144443.7|144353.7|144454.6|144364.6|144443.7|144353.7|23
1630485040000|2021-09-01 08:30:40|144445.2|144355.2|144481.8|144391.8|144483.4|144393.4|144443.8|144353.8|28
1630485050000|2021-09-01 08:30:50|144483.6|144393.6|144490.4|144400.4|144490.5|144400.5|144477.9|144387.9|17
1630485060000|2021-09-01 08:31:00|144490|144400|144483|144393|144490.5|144400.5|144479.4|144389.4|20
1630485070000|2021-09-01 08:31:10|144483.8|144393.8|144478.6|144388.6|144483.8|144393.8|144477.1|144387.1|19
1630485080000|2021-09-01 08:31:20|144479.4|144389.4|144473.8|144383.8|144485|144395|144462.1|144372.1|20
1630485090000|2021-09-01 08:31:30|144462|144372|144485.1|144395.1|144497.8|144407.8|144457.4|144367.4|37
1630485100000|2021-09-01 08:31:40|144487.3|144397.3|144489.3|144399.3|144500.4|144410.4|144471.2|144381.2|30
1630485110000|2021-09-01 08:31:50|144487.8|144397.8|144462.6|144372.6|144488.7|144398.7|144462.6|144372.6|28
1630485120000|2021-09-01 08:32:00|144459.2|144369.2|144496|144406|144496.9|144406.9|144458.9|144368.9|32
1630485130000|2021-09-01 08:32:10|144500.6|144410.6|144500|144410|144500.6|144410.6|144496.9|144406.9|17
1630485140000|2021-09-01 08:32:20|144500.5|144410.5|144502.5|144412.5|144504|144414|144500|144410|20
1630485150000|2021-09-01 08:32:30|144502.3|144412.3|144503.8|144413.8|144503.9|144413.9|144499.7|144409.7|20
1630485160000|2021-09-01 08:32:40|144503.3|144413.3|144461.7|144371.7|144503.3|144413.3|144460.3|144370.3|32
1630485170000|2021-09-01 08:32:50|144460.4|144370.4|144465.2|144375.2|144470.1|144380.1|144459.4|144369.4|31
1630485180000|2021-09-01 08:33:00|144464.4|144374.4|144437.2|144347.2|144464.4|144374.4|144437.2|144347.2|35
1630485190000|2021-09-01 08:33:10|144437.4|144347.4|144482.3|144392.3|144482.3|144392.3|144432.1|144342.1|29
1630485200000|2021-09-01 08:33:20|144474.7|144384.7|144471.5|144381.5|144475.8|144385.8|144455.6|144365.6|28
1630485210000|2021-09-01 08:33:30|144471.4|144381.4|144440.7|144350.7|144471.4|144381.4|144438.2|144348.2|33
1630485220000|2021-09-01 08:33:40|144444.1|144354.1|144419.8|144329.8|144448.4|144358.4|144419.8|144329.8|32
1630485230000|2021-09-01 08:33:50|144400.9|144310.9|144373.1|144283.1|144400.9|144310.9|144369.1|144279.1|32
1630485240000|2021-09-01 08:34:00|144370.6|144280.6|144360.4|144270.4|144377.4|144287.4|144352.5|144262.5|27
1630485250000|2021-09-01 08:34:10|144361|144271|144336.7|144246.7|144361|144271|144336.7|144246.7|30
1630485260000|2021-09-01 08:34:20|144341.6|144251.6|144315|144225|144341.6|144251.6|144299.8|144209.8|27
1630485270000|2021-09-01 08:34:30|144319.3|144229.3|144297.3|144207.3|144319.3|144229.3|144295.8|144205.8|34
1630485280000|2021-09-01 08:34:40|144296.1|144206.1|144283.1|144193.1|144296.2|144206.2|144281.6|144191.6|29
1630485290000|2021-09-01 08:34:50|144285.6|144195.6|144281.7|144191.7|144285.7|144195.7|144278|144188|24
1630485300000|2021-09-01 08:35:00|144284.2|144194.2|144280.2|144190.2|144284.2|144194.2|144275|144185|23
1630485310000|2021-09-01 08:35:10|144280.6|144190.6|144274.5|144184.5|144281|144191|144262.1|144172.1|29
1630485320000|2021-09-01 08:35:20|144276|144186|144278.4|144188.4|144282.1|144192.1|144275.1|144185.1|22
1630485330000|2021-09-01 08:35:30|144298.1|144208.1|144410.9|144280.9|144421.6|144321.7|144298.1|144208.1|34
1630485340000|2021-09-01 08:35:40|144411.1|144281.1|144380.7|144290.7|144414.6|144294|144380.7|144269.2|30
1630485350000|2021-09-01 08:35:50|144382.1|144292.1|144380.5|144290.5|144382.1|144292.1|144376.5|144286.5|22
1630485360000|2021-09-01 08:36:00|144378.3|144288.3|144378|144288|144381.1|144291.1|144377.2|144287.2|27
1630485370000|2021-09-01 08:36:10|144376.1|144286.1|144382.9|144252.9|144393.9|144286.1|144352.1|144248.9|31
1630485380000|2021-09-01 08:36:20|144380.4|144250.4|144370.1|144240.1|144380.9|144263.7|144351.2|144240.1|25
1630485390000|2021-09-01 08:36:30|144372.7|144242.7|144337.7|144247.7|144372.7|144261.2|144337.7|144241.6|35
1630485400000|2021-09-01 08:36:40|144339.6|144249.6|144316.8|144226.8|144346|144256|144308.2|144218.2|26
1630485410000|2021-09-01 08:36:50|144317.5|144227.5|144286.1|144196.1|144319|144229|144286.1|144196.1|35
1630485420000|2021-09-01 08:37:00|144285.8|144195.8|144269.8|144179.8|144289.1|144199.1|144269.8|144179.8|34
1630485430000|2021-09-01 08:37:10|144271.4|144181.4|144262.9|144172.9|144277.8|144187.8|144262.9|144172.9|20
1630485440000|2021-09-01 08:37:20|144268.1|144178.1|144263.3|144173.3|144268.2|144178.2|144263.3|144173.3|17
1630485450000|2021-09-01 08:37:30|144258.9|144168.9|144251.5|144161.5|144261.1|144171.1|144247.9|144157.9|23
1630485460000|2021-09-01 08:37:40|144251.9|144161.9|144274.5|144184.5|144276.1|144186.1|144251.3|144161.3|24
1630485470000|2021-09-01 08:37:50|144275.1|144185.1|144298.7|144208.7|144321.1|144231.1|144273.3|144183.3|23
1630485480000|2021-09-01 08:38:00|144301.1|144211.1|144290.8|144200.8|144301.1|144211.1|144287.6|144197.6|26
1630485490000|2021-09-01 08:38:10|144290.6|144200.6|144295.5|144205.5|144296.8|144206.8|144290.4|144200.4|22
1630485500000|2021-09-01 08:38:20|144295.3|144205.3|144293.8|144203.8|144295.5|144205.5|144293|144203|15
1630485510000|2021-09-01 08:38:30|144294.5|144204.5|144291.7|144201.7|144298.9|144208.9|144291.4|144201.4|20
1630485520000|2021-09-01 08:38:40|144290.4|144200.4|144289.4|144199.4|144291.4|144201.4|144289.1|144199.1|14
1630485530000|2021-09-01 08:38:50|144290.1|144200.1|144289.3|144199.3|144293.4|144203.4|144289.3|144199.3|14
1630485540000|2021-09-01 08:39:00|144290|144200|144244.4|144154.4|144290.6|144200.6|144242.3|144152.3|17
1630485550000|2021-09-01 08:39:10|144243.6|144153.6|144191.7|144101.7|144243.8|144153.8|144190.6|144100.6|32
1630485560000|2021-09-01 08:39:20|144194.2|144104.2|144203.1|144113.1|144205|144115|144165.4|144075.4|38
1630485570000|2021-09-01 08:39:30|144200.8|144110.8|144194.7|144104.7|144204.6|144114.6|144194|144104|24
1630485580000|2021-09-01 08:39:40|144192.6|144102.6|144188.6|144098.6|144192.8|144102.8|144188.6|144098.6|21
1630485590000|2021-09-01 08:39:50|144188|144098|144185.8|144095.8|144189|144099|144180.7|144090.7|26
1630485600000|2021-09-01 08:40:00|144187.3|144097.3|144185.7|144095.7|144187.3|144097.3|144183.4|144093.4|22
1630485610000|2021-09-01 08:40:10|144186.4|144096.4|144243.9|144153.9|144243.9|144153.9|144181.3|144091.3|22
1630485620000|2021-09-01 08:40:20|144246.9|144156.9|144254.1|144164.1|144256.6|144166.6|144239.7|144149.7|23
1630485630000|2021-09-01 08:40:30|144256.6|144166.6|144258.1|144168.1|144259.2|144169.2|144256.5|144166.5|17
1630485640000|2021-09-01 08:40:40|144259.1|144169.1|144261.1|144171.1|144262.3|144172.3|144258.2|144168.2|20
1630485650000|2021-09-01 08:40:50|144261.7|144171.7|144259.3|144169.3|144262.4|144172.4|144258.6|144168.6|16
1630485660000|2021-09-01 08:41:00|144260.4|144170.4|144302.5|144212.5|144302.5|144212.5|144258.8|144168.8|26
1630485670000|2021-09-01 08:41:10|144304.2|144214.2|144305.9|144215.9|144312.3|144222.3|144302.4|144212.4|26
1630485680000|2021-09-01 08:41:20|144308|144218|144309.6|144219.6|144311.3|144221.3|144305.3|144215.3|26
1630485690000|2021-09-01 08:41:30|144310|144220|144307.8|144217.8|144313.6|144223.6|144307.4|144217.4|18
1630485700000|2021-09-01 08:41:40|144307.5|144217.5|144312|144222|144315.6|144225.6|144307.5|144217.5|19
1630485710000|2021-09-01 08:41:50|144311|144221|144314.9|144224.9|144314.9|144224.9|144310.7|144220.7|15
1630485720000|2021-09-01 08:42:00|144313.4|144223.4|144285.7|144195.7|144313.4|144223.4|144283.4|144193.4|33
1630485730000|2021-09-01 08:42:10|144288.4|144198.4|144280.4|144190.4|144289.3|144199.3|144271.1|144181.1|20
1630485740000|2021-09-01 08:42:20|144283.2|144193.2|144275.7|144185.7|144295.3|144205.3|144272.2|144182.2|33
1630485750000|2021-09-01 08:42:30|144279.6|144189.6|144279.5|144189.5|144290.6|144200.6|144276.1|144186.1|23
1630485760000|2021-09-01 08:42:40|144278.8|144188.8|144272.9|144182.9|144283.7|144193.7|144270.5|144180.5|13
1630485770000|2021-09-01 08:42:50|144277|144187|144276.2|144186.2|144278.2|144188.2|144271.9|144181.9|21
1630485780000|2021-09-01 08:43:00|144275.3|144185.3|144273|144183|144284.4|144190.6|144265.6|144144.3|24
1630485790000|2021-09-01 08:43:10|144267.8|144177.8|144269.3|144179.3|144271.9|144181.9|144264|144174|22
1630485800000|2021-09-01 08:43:20|144268.3|144178.3|144272|144182|144273.4|144183.4|144268.3|144178.3|24
1630485810000|2021-09-01 08:43:30|144272.1|144182.1|144277.3|144187.3|144281.4|144191.4|144272.1|144182.1|33
1630485820000|2021-09-01 08:43:40|144279.1|144189.1|144287.4|144197.4|144287.4|144197.4|144277.9|144187.9|25
1630485830000|2021-09-01 08:43:50|144287.5|144197.5|144288.9|144198.9|144288.9|144198.9|144282.2|144192.2|20
1630485840000|2021-09-01 08:44:00|144288.6|144198.6|144281.5|144191.5|144288.6|144198.6|144279.6|144189.6|23
1630485850000|2021-09-01 08:44:10|144279.2|144189.2|144309.6|144219.6|144313.7|144223.7|144273.8|144183.8|32
1630485860000|2021-09-01 08:44:20|144309.9|144219.9|144257.6|144167.6|144312|144222|144254.6|144164.6|34
1630485870000|2021-09-01 08:44:30|144258.5|144168.5|144243.4|144153.4|144258.7|144168.7|144240.4|144150.4|35
1630485880000|2021-09-01 08:44:40|144248.7|144158.7|144268.8|144178.8|144268.8|144178.8|144243|144153|25
1630485890000|2021-09-01 08:44:50|144268.4|144178.4|144270.1|144180.1|144278.9|144188.9|144257.4|144167.4|25
1630485900000|2021-09-01 08:45:00|144270.2|144180.2|144274|144184|144277.5|144187.5|144270.2|144180.2|11
1630485910000|2021-09-01 08:45:10|144273.7|144183.7|144273.4|144183.4|144278.6|144188.6|144271.9|144181.9|20
1630485920000|2021-09-01 08:45:20|144272.6|144182.6|144271.9|144181.9|144273.2|144183.2|144259.3|144169.3|26
1630485930000|2021-09-01 08:45:30|144273.2|144183.2|144302.8|144212.8|144308.4|144218.4|144266|144176|23
1630485940000|2021-09-01 08:45:40|144301.9|144211.9|144320.6|144230.6|144322.6|144232.6|144301.5|144211.5|24
1630485950000|2021-09-01 08:45:50|144318.3|144228.3|144319.3|144229.3|144320.9|144230.9|144312.5|144222.5|27
1630485960000|2021-09-01 08:46:00|144318.8|144228.8|144315.6|144225.6|144327.2|144237.2|144304.8|144214.8|29
1630485970000|2021-09-01 08:46:10|144314.8|144224.8|144312.8|144222.8|144319.9|144229.9|144311.9|144221.9|19
1630485980000|2021-09-01 08:46:20|144311.6|144221.6|144317.9|144227.9|144320.2|144230.2|144302.5|144212.5|29
1630485990000|2021-09-01 08:46:30|144316.8|144226.8|144313.7|144223.7|144322.8|144232.8|144300.1|144210.1|33
1630486000000|2021-09-01 08:46:40|144314.3|144224.3|144364.9|144274.9|144395.1|144305.1|144313|144223|27
1630486010000|2021-09-01 08:46:50|144367.6|144277.6|144370.9|144280.9|144372.6|144282.6|144363.1|144273.1|12
1630486020000|2021-09-01 08:47:00|144370.2|144280.2|144332.8|144242.8|144372.4|144282.4|144327.9|144237.9|28
1630486030000|2021-09-01 08:47:10|144332.3|144242.3|144372.8|144282.8|144372.8|144282.8|144330.6|144240.6|18
1630486040000|2021-09-01 08:47:20|144384.3|144294.3|144366|144276|144398.5|144296.3|144357.5|144267.5|32
1630486050000|2021-09-01 08:47:30|144363.2|144273.2|144363.8|144273.8|144366.5|144276.5|144363.2|144273.2|24
1630486060000|2021-09-01 08:47:40|144362.9|144272.9|144318|144228|144394.6|144280.6|144318|144228|27
1630486070000|2021-09-01 08:47:50|144324.7|144234.7|144345.8|144255.8|144347.8|144257.8|144322.1|144232.1|29
1630486080000|2021-09-01 08:48:00|144353.2|144263.2|144383.8|144293.8|144386.2|144296.2|144348.4|144258.4|34
1630486090000|2021-09-01 08:48:10|144383.3|144293.3|144401.3|144311.3|144433.9|144317.2|144379.9|144289.9|24
1630486100000|2021-09-01 08:48:20|144400.9|144310.9|144401.6|144311.6|144402.4|144312.4|144400.8|144310.8|17
1630486110000|2021-09-01 08:48:30|144402|144312|144399|144309|144404.2|144314.2|144399|144309|14
1630486120000|2021-09-01 08:48:40|144399.4|144309.4|144395.8|144305.8|144403.7|144313.7|144395.2|144305.2|25
1630486130000|2021-09-01 08:48:50|144396.6|144306.6|144384.8|144294.8|144401.6|144311.6|144384.8|144294.8|29
1630486140000|2021-09-01 08:49:00|144381.3|144291.3|144383.6|144293.6|144386.1|144296.1|144379.5|144289.5|29
1630486150000|2021-09-01 08:49:10|144383.4|144293.4|144367.7|144277.7|144383.7|144293.7|144367.4|144277.4|32
1630486160000|2021-09-01 08:49:20|144368.6|144278.6|144369.2|144279.2|144372.3|144282.3|144367.2|144277.2|16
1630486170000|2021-09-01 08:49:30|144360.2|144270.2|144352|144262|144367.6|144277.6|144349.5|144259.5|23
1630486180000|2021-09-01 08:49:40|144351.8|144261.8|144345.4|144255.4|144351.8|144261.8|144343.6|144253.6|27
1630486190000|2021-09-01 08:49:50|144345.3|144255.3|144344.6|144254.6|144346.8|144256.8|144343|144253|19
1630486200000|2021-09-01 08:50:00|144344.8|144254.8|144348.6|144258.6|144353.1|144263.1|144344.8|144254.8|30
1630486210000|2021-09-01 08:50:10|144349.3|144259.3|144334.1|144244.1|144349.3|144259.3|144330.9|144240.9|32
1630486220000|2021-09-01 08:50:20|144335.2|144245.2|144326.8|144236.8|144335.7|144245.7|144323.8|144233.8|25
1630486230000|2021-09-01 08:50:30|144326.5|144236.5|144325|144235|144328.9|144238.9|144325|144235|15
1630486240000|2021-09-01 08:50:40|144324.8|144234.8|144333.6|144243.6|144337|144247|144324.6|144234.6|25
1630486250000|2021-09-01 08:50:50|144333.3|144243.3|144332.3|144242.3|144333.9|144243.9|144330.9|144240.9|16
1630486260000|2021-09-01 08:51:00|144332|144242|144343.2|144253.2|144347.2|144257.2|144331.6|144241.6|29
1630486270000|2021-09-01 08:51:10|144342.7|144252.7|144346|144256|144346.5|144256.5|144342.7|144252.7|22
1630486280000|2021-09-01 08:51:20|144345|144255|144330.2|144240.2|144346.9|144256.9|144330.2|144240.2|20
1630486290000|2021-09-01 08:51:30|144328.4|144238.4|144317.8|144227.8|144328.9|144238.9|144317.4|144227.4|25
1630486300000|2021-09-01 08:51:40|144317.1|144227.1|144317|144227|144321|144231|144316.6|144226.6|24
1630486310000|2021-09-01 08:51:50|144316.4|144226.4|144314.2|144224.2|144318.2|144228.2|144314|144224|19
1630486320000|2021-09-01 08:52:00|144314.6|144224.6|144314.9|144224.9|144316.1|144226.1|144310|144220|26
1630486330000|2021-09-01 08:52:10|144315.2|144225.2|144291.2|144201.2|144315.2|144225.2|144290.2|144200.2|22
1630486340000|2021-09-01 08:52:20|144295.5|144205.5|144294.3|144204.3|144299.7|144209.7|144282.5|144192.5|25
1630486350000|2021-09-01 08:52:30|144292.1|144202.1|144292.1|144202.1|144294.4|144204.4|144289.8|144199.8|22
1630486360000|2021-09-01 08:52:40|144270|144180|144267.2|144177.2|144273.2|144183.2|144261.7|144171.7|18
1630486370000|2021-09-01 08:52:50|144266.3|144176.3|144267|144177|144270.2|144180.2|144264.7|144174.7|22
1630486380000|2021-09-01 08:53:00|144268.2|144178.2|144268.1|144178.1|144270.9|144180.9|144267.2|144177.2|15
1630486390000|2021-09-01 08:53:10|144269.7|144179.7|144320.3|144230.3|144321.3|144231.3|144267.3|144177.3|20
1630486400000|2021-09-01 08:53:20|144321.1|144231.1|144356|144266|144362.4|144272.4|144316.8|144226.8|16
1630486410000|2021-09-01 08:53:30|144353.7|144263.7|144353.4|144263.4|144358.7|144268.7|144351.6|144261.6|25
1630486420000|2021-09-01 08:53:40|144353|144263|144366.8|144276.8|144368.3|144278.3|144353|144263|31
1630486430000|2021-09-01 08:53:50|144365.4|144275.4|144374.8|144284.8|144374.8|144284.8|144362.5|144272.5|23
1630486440000|2021-09-01 08:54:00|144377.2|144287.2|144380.8|144290.8|144381.5|144291.5|144371.7|144281.7|31
1630486450000|2021-09-01 08:54:10|144381.8|144291.8|144378.3|144288.3|144382.3|144292.3|144376.6|144286.6|21
1630486460000|2021-09-01 08:54:20|144378.2|144288.2|144375.4|144285.4|144380.7|144290.7|144375.1|144285.1|26
1630486470000|2021-09-01 08:54:30|144376.4|144286.4|144367.1|144277.1|144380.9|144290.9|144367.1|144277.1|25
1630486480000|2021-09-01 08:54:40|144361.6|144271.6|144368.1|144278.1|144369.7|144279.7|144338.2|144248.2|25
1630486490000|2021-09-01 08:54:50|144365.1|144275.1|144368.1|144278.1|144375.1|144285.1|144364|144274|38
1630486500000|2021-09-01 08:55:00|144367|144277|144376.5|144286.5|144376.7|144286.7|144365.2|144275.2|30
1630486510000|2021-09-01 08:55:10|144375.6|144285.6|144384.4|144294.4|144384.7|144294.7|144374.4|144284.4|32
1630486520000|2021-09-01 08:55:20|144383.9|144293.9|144383.9|144293.9|144384.9|144294.9|144380.1|144290.1|18
1630486530000|2021-09-01 08:55:30|144383.2|144293.2|144391.6|144301.6|144393.9|144303.9|144383.2|144293.2|18
1630486540000|2021-09-01 08:55:40|144389.5|144299.5|144389|144299|144394.2|144304.2|144388.8|144298.8|28
1630486550000|2021-09-01 08:55:50|144389.9|144299.9|144388.6|144298.6|144392|144302|144388.4|144298.4|22
1630486560000|2021-09-01 08:56:00|144388.5|144298.5|144391.3|144301.3|144392.9|144302.9|144388.5|144298.5|10
1630486570000|2021-09-01 08:56:10|144392|144302|144393.4|144303.4|144393.8|144303.8|144390.4|144300.4|16
1630486580000|2021-09-01 08:56:20|144393.5|144303.5|144390.8|144300.8|144393.9|144303.9|144389.6|144299.6|13
1630486590000|2021-09-01 08:56:30|144391.4|144301.4|144389.7|144299.7|144393.1|144303.1|144388|144298|32
1630486600000|2021-09-01 08:56:40|144389.3|144299.3|144393.4|144303.4|144395|144305|144387.9|144297.9|25
1630486610000|2021-09-01 08:56:50|144391.5|144301.5|144386|144296|144397.4|144307.4|144383.9|144293.9|31
1630486620000|2021-09-01 08:57:00|144390.3|144300.3|144388.7|144298.7|144390.6|144300.6|144386.8|144296.8|17
1630486630000|2021-09-01 08:57:10|144389.2|144299.2|144383.7|144293.7|144389.6|144299.6|144377.4|144287.4|25
1630486640000|2021-09-01 08:57:20|144383.2|144293.2|144384.2|144294.2|144385.9|144295.9|144382.5|144292.5|15
1630486650000|2021-09-01 08:57:30|144385|144295|144387.3|144297.3|144389.4|144299.4|144384.2|144294.2|20
1630486660000|2021-09-01 08:57:40|144386|144296|144389.1|144299.1|144389.1|144299.1|144385.3|144295.3|16
1630486670000|2021-09-01 08:57:50|144389.7|144299.7|144389.4|144299.4|144389.7|144299.7|144387|144297|17
1630486680000|2021-09-01 08:58:00|144389.5|144299.5|144388.9|144298.9|144393|144303|144386.2|144296.2|30
1630486690000|2021-09-01 08:58:10|144392.1|144302.1|144387.6|144297.6|144393.1|144303.1|144386.1|144296.1|31
1630486700000|2021-09-01 08:58:20|144389.1|144299.1|144386.4|144296.4|144391.3|144301.3|144381.1|144291.1|24
1630486710000|2021-09-01 08:58:30|144386.9|144296.9|144387.4|144297.4|144392.9|144302.9|144379.5|144289.5|29
1630486720000|2021-09-01 08:58:40|144390.2|144300.2|144391.4|144301.4|144392.6|144302.6|144388.8|144298.8|20
1630486730000|2021-09-01 08:58:50|144391.3|144301.3|144385|144295|144391.3|144301.3|144380.4|144290.4|22
1630486740000|2021-09-01 08:59:00|144385.1|144295.1|144384.1|144294.1|144389.1|144299.1|144382.6|144292.6|24
1630486750000|2021-09-01 08:59:10|144384.2|144294.2|144387|144297|144388.5|144298.5|144382|144292|15
1630486760000|2021-09-01 08:59:20|144386.5|144296.5|144390.4|144300.4|144391.8|144301.8|144386.5|144296.5|11
1630486770000|2021-09-01 08:59:30|144386.6|144296.6|144384.9|144294.9|144390.3|144300.3|144384.4|144294.4|9
1630486780000|2021-09-01 08:59:40|144385.4|144295.4|144352.3|144262.3|144389.8|144299.8|144343.8|144253.8|25
1630486790000|2021-09-01 08:59:50|144353.1|144263.1|144354.4|144264.4|144357.3|144267.3|144351.2|144261.2|11
1630486800000|2021-09-01 09:00:00|144353.4|144263.4|144336.1|144246.1|144355|144265|144334.3|144244.3|22
1630486810000|2021-09-01 09:00:10|144337.1|144247.1|144377.4|144247.4|144377.9|144263.7|144327.5|144237.5|27
1630486820000|2021-09-01 09:00:20|144375.5|144245.5|144357.4|144267.4|144376.3|144267.6|144356.5|144245.3|15
1630486830000|2021-09-01 09:00:30|144356.5|144266.5|144395.9|144265.9|144395.9|144277.1|144352.5|144244.5|36
1630486840000|2021-09-01 09:00:40|144412.4|144282.4|144423.7|144333.7|144441.1|144337.3|144410.5|144282.4|30
1630486850000|2021-09-01 09:00:50|144421.9|144331.9|144380.4|144290.4|144422.8|144332.8|144380.4|144290.4|30
1630486860000|2021-09-01 09:01:00|144387.2|144297.2|144412.5|144282.5|144412.5|144301.6|144380|144282.5|26
1630486870000|2021-09-01 09:01:10|144421.9|144291.9|144398.8|144308.8|144421.9|144308.8|144385.1|144291.9|26
1630486880000|2021-09-01 09:01:20|144392.7|144302.7|144387.8|144297.8|144413.5|144323.5|144381.5|144291.5|26
1630486890000|2021-09-01 09:01:30|144387.7|144297.7|144392.5|144302.5|144395.1|144305.1|144387.7|144297.7|16
1630486900000|2021-09-01 09:01:40|144391.6|144301.6|144430.3|144340.3|144433.4|144343.4|144388.9|144298.9|20
1630486910000|2021-09-01 09:01:50|144427.1|144337.1|144414.3|144324.3|144438.5|144348.5|144414.3|144324.3|24
1630486920000|2021-09-01 09:02:00|144415.9|144325.9|144422.2|144332.2|144423.2|144333.2|144413.9|144323.9|14
1630486930000|2021-09-01 09:02:10|144421.8|144331.8|144444.6|144354.6|144444.6|144354.6|144421.8|144331.8|22
1630486940000|2021-09-01 09:02:20|144444.2|144354.2|144434.1|144344.1|144452.1|144362.1|144421.4|144331.4|26
1630486950000|2021-09-01 09:02:30|144427.4|144337.4|144433.1|144343.1|144433.1|144343.1|144417.5|144327.5|23
1630486960000|2021-09-01 09:02:40|144430.3|144340.3|144478.8|144388.8|144478.8|144388.8|144430.3|144340.3|28
1630486970000|2021-09-01 09:02:50|144479.3|144389.3|144486.7|144396.7|144486.7|144396.7|144479.3|144389.3|22
1630486980000|2021-09-01 09:03:00|144486.9|144396.9|144480.1|144390.1|144486.9|144396.9|144479.8|144389.8|13
1630486990000|2021-09-01 09:03:10|144481.5|144391.5|144498.9|144408.9|144500|144410|144481.5|144391.5|21
1630487000000|2021-09-01 09:03:20|144497.5|144407.5|144487.2|144397.2|144500.9|144410.9|144479.2|144389.2|19
1630487010000|2021-09-01 09:03:30|144487.6|144397.6|144486.2|144396.2|144487.6|144397.6|144484.1|144394.1|14
1630487020000|2021-09-01 09:03:40|144485.7|144395.7|144484|144394|144487.7|144397.7|144482.2|144392.2|21
1630487030000|2021-09-01 09:03:50|144483.9|144393.9|144490.2|144400.2|144491|144401|144482.9|144392.9|21
1630487040000|2021-09-01 09:04:00|144489.1|144399.1|144486|144396|144489.4|144399.4|144482.7|144392.7|20
1630487050000|2021-09-01 09:04:10|144485.8|144395.8|144473.6|144383.6|144485.8|144395.8|144468.2|144378.2|15
1630487060000|2021-09-01 09:04:20|144473|144383|144471.8|144381.8|144475.3|144385.3|144469.7|144379.7|17
1630487070000|2021-09-01 09:04:30|144472.1|144382.1|144472.7|144382.7|144476.1|144386.1|144470.6|144380.6|25
1630487080000|2021-09-01 09:04:40|144472.5|144382.5|144468.6|144378.6|144472.9|144382.9|144465.8|144375.8|13
1630487090000|2021-09-01 09:04:50|144467.7|144377.7|144486.2|144396.2|144500|144410|144465.4|144375.4|31
1630487100000|2021-09-01 09:05:00|144485.8|144395.8|144491.4|144401.4|144492.5|144402.5|144485.7|144395.7|21
1630487110000|2021-09-01 09:05:10|144491.5|144401.5|144489.5|144399.5|144491.7|144401.7|144489.4|144399.4|19
1630487120000|2021-09-01 09:05:20|144489.2|144399.2|144493.6|144403.6|144495.9|144405.9|144488.7|144398.7|22
1630487130000|2021-09-01 09:05:30|144492.8|144402.8|144493.7|144403.7|144493.7|144403.7|144491.4|144401.4|16
1630487140000|2021-09-01 09:05:40|144493.9|144403.9|144499.4|144409.4|144499.4|144409.4|144491|144401|11
1630487150000|2021-09-01 09:05:50|144501|144411|144487.8|144397.8|144503.1|144413.1|144486.5|144396.5|24
1630487160000|2021-09-01 09:06:00|144488.3|144398.3|144484.8|144394.8|144488.8|144398.8|144484.5|144394.5|13
1630487170000|2021-09-01 09:06:10|144484.7|144394.7|144487.8|144397.8|144487.8|144397.8|144475.2|144385.2|25
1630487180000|2021-09-01 09:06:20|144486.9|144396.9|144543.1|144453.1|144544.4|144454.4|144486.9|144396.9|35
1630487190000|2021-09-01 09:06:30|144543.3|144453.3|144534.5|144444.5|144543.3|144453.3|144534.5|144444.5|25
1630487200000|2021-09-01 09:06:40|144534.7|144444.7|144539.1|144449.1|144539.1|144449.1|144534.4|144444.4|14
1630487210000|2021-09-01 09:06:50|144540.3|144450.3|144537.8|144447.8|144540.3|144450.3|144537.8|144447.8|12
1630487220000|2021-09-01 09:07:00|144537.6|144447.6|144540.9|144450.9|144546.3|144456.3|144536.7|144446.7|22
1630487230000|2021-09-01 09:07:10|144544|144454|144542.7|144452.7|144545.1|144455.1|144540.8|144450.8|24
1630487240000|2021-09-01 09:07:20|144542.8|144452.8|144535.3|144445.3|144543.2|144453.2|144524.4|144434.4|30
1630487250000|2021-09-01 09:07:30|144543|144453|144544|144454|144547.6|144457.6|144543|144453|30
1630487260000|2021-09-01 09:07:40|144540.7|144450.7|144541|144451|144543.8|144453.8|144537.9|144447.9|22
1630487270000|2021-09-01 09:07:50|144540.5|144450.5|144538.3|144448.3|144540.5|144450.5|144532.1|144442.1|25
1630487280000|2021-09-01 09:08:00|144540|144450|144536.7|144446.7|144540.7|144450.7|144536.7|144446.7|23
1630487290000|2021-09-01 09:08:10|144536.6|144446.6|144539.7|144449.7|144541.3|144451.3|144535.2|144445.2|16
1630487300000|2021-09-01 09:08:20|144538.8|144448.8|144588.5|144498.5|144591.4|144501.4|144538.8|144448.8|22
1630487310000|2021-09-01 09:08:30|144590.1|144500.1|144586.7|144496.7|144590.8|144500.8|144583.4|144493.4|19
1630487320000|2021-09-01 09:08:40|144588.2|144498.2|144546.8|144456.8|144588.2|144498.2|144546.8|144456.8|20
1630487330000|2021-09-01 09:08:50|144544.4|144454.4|144543|144453|144545.6|144455.6|144539.3|144449.3|22
1630487340000|2021-09-01 09:09:00|144545.9|144455.9|144547.6|144457.6|144547.6|144457.6|144545.7|144455.7|11
1630487350000|2021-09-01 09:09:10|144547.4|144457.4|144545.7|144455.7|144548.6|144458.6|144545.7|144455.7|11
1630487360000|2021-09-01 09:09:20|144547|144457|144542.7|144452.7|144548.1|144458.1|144542.6|144452.6|25
1630487370000|2021-09-01 09:09:30|144543.5|144453.5|144533.7|144443.7|144547.5|144457.5|144533.7|144443.7|17
1630487380000|2021-09-01 09:09:40|144536.8|144446.8|144540.1|144450.1|144542.4|144452.4|144531.9|144441.9|20
1630487390000|2021-09-01 09:09:50|144540.2|144450.2|144547.5|144457.5|144547.5|144457.5|144538.4|144448.4|21
1630487400000|2021-09-01 09:10:00|144550.6|144460.6|144551.5|144461.5|144555.6|144465.6|144545.6|144455.6|26
1630487410000|2021-09-01 09:10:10|144551.6|144461.6|144553.5|144463.5|144557.1|144467.1|144549.3|144459.3|18
1630487420000|2021-09-01 09:10:20|144557.2|144467.2|144558.8|144468.8|144561.8|144471.8|144557.2|144467.2|17
1630487430000|2021-09-01 09:10:30|144558.6|144468.6|144555.3|144465.3|144559|144469|144555.3|144465.3|16
1630487440000|2021-09-01 09:10:40|144554.7|144464.7|144554.8|144464.8|144555|144465|144553.3|144463.3|7
1630487450000|2021-09-01 09:10:50|144549.7|144459.7|144545.6|144455.6|144549.7|144459.7|144545.6|144455.6|18
1630487460000|2021-09-01 09:11:00|144545.8|144455.8|144544|144454|144546.8|144456.8|144542.7|144452.7|17
1630487470000|2021-09-01 09:11:10|144542.9|144452.9|144547.5|144457.5|144548.5|144458.5|144542.9|144452.9|22
1630487480000|2021-09-01 09:11:20|144547|144457|144548|144458|144549|144459|144547|144457|9
1630487490000|2021-09-01 09:11:30|144548.3|144458.3|144539|144449|144548.3|144458.3|144539|144449|19
1630487500000|2021-09-01 09:11:40|144543.8|144453.8|144534.5|144444.5|144543.8|144453.8|144532.3|144442.3|18
1630487510000|2021-09-01 09:11:50|144530.8|144440.8|144547.8|144457.8|144547.8|144457.8|144528|144438|15
1630487520000|2021-09-01 09:12:00|144550.3|144460.3|144553.7|144463.7|144555.1|144465.1|144549.4|144459.4|23
1630487530000|2021-09-01 09:12:10|144554.3|144464.3|144549.9|144459.9|144555.1|144465.1|144549.7|144459.7|20
1630487540000|2021-09-01 09:12:20|144550|144460|144548.6|144458.6|144553.8|144463.8|144547|144457|21
1630487550000|2021-09-01 09:12:30|144545.7|144455.7|144537.5|144447.5|144548.2|144458.2|144537.5|144447.5|24
1630487560000|2021-09-01 09:12:40|144536.2|144446.2|144547.2|144457.2|144548.2|144458.2|144533.4|144443.4|23
1630487570000|2021-09-01 09:12:50|144550|144460|144547.8|144457.8|144550.9|144460.9|144544.4|144454.4|21
1630487580000|2021-09-01 09:13:00|144547.1|144457.1|144541.5|144451.5|144547.3|144457.3|144541.5|144451.5|11
1630487590000|2021-09-01 09:13:10|144547.4|144457.4|144548.9|144458.9|144548.9|144458.9|144545.3|144455.3|10
1630487600000|2021-09-01 09:13:20|144548|144458|144547.1|144457.1|144549.8|144459.8|144545.5|144455.5|12
1630487610000|2021-09-01 09:13:30|144548.4|144458.4|144547.4|144457.4|144548.9|144458.9|144547.4|144457.4|5
1630487620000|2021-09-01 09:13:40|144550.1|144460.1|144553.7|144463.7|144557|144467|144550.1|144460.1|27
1630487630000|2021-09-01 09:13:50|144554|144464|144555.6|144465.6|144558.6|144468.6|144554|144464|12
1630487640000|2021-09-01 09:14:00|144558.7|144468.7|144557.7|144467.7|144558.7|144468.7|144555.1|144465.1|15
1630487650000|2021-09-01 09:14:10|144553.7|144463.7|144553.9|144463.9|144554.5|144464.5|144553.2|144463.2|5
1630487660000|2021-09-01 09:14:20|144558.6|144468.6|144552.6|144462.6|144558.6|144468.6|144552.6|144462.6|9
1630487670000|2021-09-01 09:14:30|144554.8|144464.8|144554.7|144464.7|144557.8|144467.8|144549.8|144459.8|20
1630487680000|2021-09-01 09:14:40|144554.4|144464.4|144552.7|144462.7|144554.4|144464.4|144552.3|144462.3|16
1630487690000|2021-09-01 09:14:50|144553|144463|144593.7|144503.7|144593.7|144503.7|144551.9|144461.9|21
1630487700000|2021-09-01 09:15:00|144588.4|144498.4|144617.3|144527.3|144619.2|144529.2|144588.4|144498.4|28
1630487710000|2021-09-01 09:15:10|144617|144527|144613.5|144523.5|144618.8|144528.8|144608.5|144518.5|32
1630487720000|2021-09-01 09:15:20|144613.6|144523.6|144610.4|144520.4|144616.8|144526.8|144608.3|144518.3|29
1630487730000|2021-09-01 09:15:30|144609.3|144519.3|144602.2|144512.2|144613.9|144523.9|144597.4|144507.4|32
1630487740000|2021-09-01 09:15:40|144602.3|144512.3|144597.2|144507.2|144603|144513|144589.2|144499.2|24
1630487750000|2021-09-01 09:15:50|144599|144509|144606.4|144516.4|144606.4|144516.4|144597.7|144507.7|26
1630487760000|2021-09-01 09:16:00|144606|144516|144599.6|144509.6|144606.6|144516.6|144598.6|144508.6|27
1630487770000|2021-09-01 09:16:10|144602.1|144512.1|144586.1|144496.1|144606.4|144516.4|144583.5|144493.5|20
1630487780000|2021-09-01 09:16:20|144584.1|144494.1|144582.8|144492.8|144584.1|144494.1|144576.2|144486.2|23
1630487790000|2021-09-01 09:16:30|144588.3|144498.3|144599.4|144509.4|144605|144515|144588.3|144498.3|30
1630487800000|2021-09-01 09:16:40|144600.1|144510.1|144605.5|144515.5|144610.1|144520.1|144598.7|144508.7|27
1630487810000|2021-09-01 09:16:50|144605.2|144515.2|144605.2|144515.2|144611.7|144521.7|144605.2|144515.2|20
1630487820000|2021-09-01 09:17:00|144604.6|144514.6|144623.3|144533.3|144623.3|144533.3|144603.5|144513.5|26
1630487830000|2021-09-01 09:17:10|144619.6|144529.6|144620.9|144530.9|144626.2|144536.2|144618.9|144528.9|20
1630487840000|2021-09-01 09:17:20|144620.6|144530.6|144651.9|144561.9|144657.5|144567.5|144616.4|144526.4|30
1630487850000|2021-09-01 09:17:30|144651.6|144561.6|144684.3|144594.3|144684.3|144594.3|144645.4|144555.4|30
1630487860000|2021-09-01 09:17:40|144706.5|144616.5|144696.9|144606.9|144706.5|144616.5|144693.1|144603.1|25
1630487870000|2021-09-01 09:17:50|144668.1|144578.1|144697.3|144607.3|144705.5|144615.5|144653.1|144563.1|30
1630487880000|2021-09-01 09:18:00|144697.7|144607.7|144699.7|144609.7|144699.7|144609.7|144696.3|144606.3|10
1630487890000|2021-09-01 09:18:10|144703.3|144613.3|144664.7|144574.7|144703.3|144613.3|144647.8|144557.8|32
1630487900000|2021-09-01 09:18:20|144663.8|144573.8|144706.3|144616.3|144711.5|144621.5|144663.8|144573.8|23
1630487910000|2021-09-01 09:18:30|144704|144614|144737.6|144647.6|144739.4|144649.4|144704|144614|15
1630487920000|2021-09-01 09:18:40|144743.8|144653.8|144733.1|144643.1|144743.8|144653.8|144732.7|144642.7|24
1630487930000|2021-09-01 09:18:50|144731.8|144641.8|144746.9|144656.9|144753.1|144663.1|144731.8|144641.8|26
1630487940000|2021-09-01 09:19:00|144751.2|144661.2|144721.5|144631.5|144756.9|144666.9|144721.5|144631.5|35
1630487950000|2021-09-01 09:19:10|144721.1|144631.1|144724.6|144634.6|144731.7|144641.7|144721.1|144631.1|25
1630487960000|2021-09-01 09:19:20|144724.7|144634.7|144755.6|144665.6|144755.6|144665.6|144723|144633|21
1630487970000|2021-09-01 09:19:30|144755.2|144665.2|144723|144633|144756.7|144666.7|144718.6|144628.6|30
1630487980000|2021-09-01 09:19:40|144724.2|144634.2|144679.6|144589.6|144726.2|144636.2|144679.5|144589.5|24
1630487990000|2021-09-01 09:19:50|144677.7|144587.7|144682.8|144592.8|144689.1|144599.1|144673.8|144583.8|29
1630488000000|2021-09-01 09:20:00|144683.8|144593.8|144679.4|144589.4|144684.3|144594.3|144675|144585|21
1630488010000|2021-09-01 09:20:10|144678.1|144588.1|144677.7|144587.7|144679.3|144589.3|144675.4|144585.4|26
1630488020000|2021-09-01 09:20:20|144678|144588|144682.7|144592.7|144685.7|144595.7|144678|144588|20
1630488030000|2021-09-01 09:20:30|144682.8|144592.8|144696.3|144606.3|144696.7|144606.7|144679.1|144589.1|22
1630488040000|2021-09-01 09:20:40|144696.5|144606.5|144693.9|144603.9|144696.6|144606.6|144690.1|144600.1|19
1630488050000|2021-09-01 09:20:50|144694.2|144604.2|144697.3|144607.3|144697.4|144607.4|144693.4|144603.4|22
1630488060000|2021-09-01 09:21:00|144696.8|144606.8|144702.7|144612.7|144703.6|144613.6|144695|144605|29
1630488070000|2021-09-01 09:21:10|144705.3|144615.3|144699.6|144609.6|144705.3|144615.3|144697.4|144607.4|28
1630488080000|2021-09-01 09:21:20|144699.5|144609.5|144698.9|144608.9|144700.5|144610.5|144698.8|144608.8|14
1630488090000|2021-09-01 09:21:30|144700.4|144610.4|144700.6|144610.6|144701.2|144611.2|144699.1|144609.1|16
1630488100000|2021-09-01 09:21:40|144701.1|144611.1|144697.5|144607.5|144701.8|144611.8|144696.8|144606.8|14
1630488110000|2021-09-01 09:21:50|144700.1|144610.1|144711.2|144621.2|144712.2|144622.2|144700.1|144610.1|20
1630488120000|2021-09-01 09:22:00|144711.1|144621.1|144746.3|144656.3|144746.3|144656.3|144711.1|144621.1|21
1630488130000|2021-09-01 09:22:10|144742.7|144652.7|144751.1|144661.1|144751.7|144661.7|144742.1|144652.1|28
1630488140000|2021-09-01 09:22:20|144752.9|144662.9|144754.1|144664.1|144756.5|144666.5|144749.1|144659.1|31
1630488150000|2021-09-01 09:22:30|144753.5|144663.5|144751.5|144661.5|144754.3|144664.3|144748.1|144658.1|23
1630488160000|2021-09-01 09:22:40|144751.8|144661.8|144758.1|144668.1|144759.4|144669.4|144746.5|144656.5|29
1630488170000|2021-09-01 09:22:50|144757.6|144667.6|144757.1|144667.1|144763.6|144673.6|144754.8|144664.8|24
1630488180000|2021-09-01 09:23:00|144757.7|144667.7|144735.5|144645.5|144757.7|144667.7|144731.4|144641.4|25
1630488190000|2021-09-01 09:23:10|144735.4|144645.4|144733.3|144643.3|144736.8|144646.8|144731.9|144641.9|24
1630488200000|2021-09-01 09:23:20|144733.1|144643.1|144728.5|144638.5|144733.5|144643.5|144728.5|144638.5|20
1630488210000|2021-09-01 09:23:30|144730.1|144640.1|144728.4|144638.4|144730.1|144640.1|144726.3|144636.3|16
1630488220000|2021-09-01 09:23:40|144728.6|144638.6|144733.1|144643.1|144733.7|144643.7|144727.6|144637.6|25
1630488230000|2021-09-01 09:23:50|144731.9|144641.9|144732.4|144642.4|144733|144643|144729.7|144639.7|23
1630488240000|2021-09-01 09:24:00|144732.3|144642.3|144720.6|144630.6|144732.7|144642.7|144720.5|144630.5|28
1630488250000|2021-09-01 09:24:10|144721.3|144631.3|144722.8|144632.8|144725.7|144635.7|144719.5|144629.5|24
1630488260000|2021-09-01 09:24:20|144723|144633|144725.4|144635.4|144725.5|144635.5|144721|144631|17
1630488270000|2021-09-01 09:24:30|144724.2|144634.2|144721.1|144631.1|144724.2|144634.2|144721.1|144631.1|19
1630488280000|2021-09-01 09:24:40|144723.6|144633.6|144720.8|144630.8|144724.2|144634.2|144720.8|144630.8|18
1630488290000|2021-09-01 09:24:50|144719.3|144629.3|144720.9|144630.9|144724.2|144634.2|144719.3|144629.3|14
1630488300000|2021-09-01 09:25:00|144720.6|144630.6|144719.8|144629.8|144720.6|144630.6|144717.1|144627.1|18
1630488310000|2021-09-01 09:25:10|144716.3|144626.3|144713.3|144623.3|144716.8|144626.8|144706|144616|20
1630488320000|2021-09-01 09:25:20|144714.6|144624.6|144696.5|144606.5|144714.6|144624.6|144689.4|144599.4|18
1630488330000|2021-09-01 09:25:30|144693.6|144603.6|144694.7|144604.7|144695.5|144605.5|144692.6|144602.6|16
1630488340000|2021-09-01 09:25:40|144692.4|144602.4|144691.7|144601.7|144693.2|144603.2|144689.6|144599.6|16
1630488350000|2021-09-01 09:25:50|144692|144602|144689.6|144599.6|144692|144602|144689.6|144599.6|12
1630488360000|2021-09-01 09:26:00|144689.9|144599.9|144688.4|144598.4|144691|144601|144688|144598|14
1630488370000|2021-09-01 09:26:10|144688.9|144598.9|144685.1|144595.1|144688.9|144598.9|144684.6|144594.6|13
1630488380000|2021-09-01 09:26:20|144685.3|144595.3|144687.5|144597.5|144689.2|144599.2|144682.3|144592.3|18
1630488390000|2021-09-01 09:26:30|144687.8|144597.8|144684.4|144594.4|144687.8|144597.8|144684.4|144594.4|16
1630488400000|2021-09-01 09:26:40|144683.7|144593.7|144686.1|144596.1|144686.2|144596.2|144681.7|144591.7|17
1630488410000|2021-09-01 09:26:50|144685.7|144595.7|144686.6|144596.6|144687.2|144597.2|144684.6|144594.6|21
1630488420000|2021-09-01 09:27:00|144685.9|144595.9|144687|144597|144687.8|144597.8|144684.6|144594.6|11
1630488430000|2021-09-01 09:27:10|144685.1|144595.1|144687|144597|144687|144597|144684.3|144594.3|7
1630488440000|2021-09-01 09:27:20|144686.3|144596.3|144687|144597|144690|144600|144684.8|144594.8|12
1630488450000|2021-09-01 09:27:30|144686.9|144596.9|144691.5|144601.5|144695.1|144605.1|144684.2|144594.2|12
1630488460000|2021-09-01 09:27:40|144691.6|144601.6|144692.4|144602.4|144694.6|144604.6|144690.2|144600.2|18
1630488470000|2021-09-01 09:27:50|144693.3|144603.3|144694.1|144604.1|144694.1|144604.1|144688.3|144598.3|14
1630488480000|2021-09-01 09:28:00|144694.3|144604.3|144695.3|144605.3|144699.9|144609.9|144689.9|144599.9|21
1630488490000|2021-09-01 09:28:10|144696.3|144606.3|144699.6|144609.6|144700.5|144610.5|144693.6|144603.6|15
1630488500000|2021-09-01 09:28:20|144698.9|144608.9|144692.7|144602.7|144699.7|144609.7|144692.7|144602.7|17
1630488510000|2021-09-01 09:28:30|144694.5|144604.5|144713.3|144623.3|144713.3|144623.3|144694.5|144604.5|26
1630488520000|2021-09-01 09:28:40|144711.3|144621.3|144710.1|144620.1|144711.3|144621.3|144707.9|144617.9|13
1630488530000|2021-09-01 09:28:50|144709.1|144619.1|144746.7|144656.7|144746.7|144656.7|144706.9|144616.9|11
1630488540000|2021-09-01 09:29:00|144748.3|144658.3|144741.1|144651.1|144748.3|144658.3|144732.7|144642.7|25
1630488550000|2021-09-01 09:29:10|144740.4|144650.4|144732.5|144642.5|144745|144655|144732.5|144642.5|18
1630488560000|2021-09-01 09:29:20|144733.5|144643.5|144731.3|144641.3|144736.8|144646.8|144730.2|144640.2|23
1630488570000|2021-09-01 09:29:30|144731|144641|144719.5|144629.5|144732.7|144642.7|144718|144628|22
1630488580000|2021-09-01 09:29:40|144719.9|144629.9|144721.2|144631.2|144724.2|144634.2|144718.2|144628.2|16
1630488590000|2021-09-01 09:29:50|144721.8|144631.8|144727.6|144637.6|144727.6|144637.6|144721|144631|19
1630488600000|2021-09-01 09:30:00|144723.7|144633.7|144724.8|144634.8|144727.3|144637.3|144716.1|144626.1|29
1630488610000|2021-09-01 09:30:10|144724.4|144634.4|144741.5|144651.5|144750.3|144660.3|144724.4|144634.4|29
1630488620000|2021-09-01 09:30:20|144749.2|144659.2|144733.2|144643.2|144749.2|144659.2|144731.7|144641.7|24
1630488630000|2021-09-01 09:30:30|144733.7|144643.7|144716.1|144626.1|144733.7|144643.7|144708.5|144618.5|22
1630488640000|2021-09-01 09:30:40|144716.4|144626.4|144718|144628|144721.9|144631.9|144715.9|144625.9|18
1630488650000|2021-09-01 09:30:50|144717.8|144627.8|144717.3|144627.3|144728.7|144638.7|144717.1|144627.1|18
1630488660000|2021-09-01 09:31:00|144716.8|144626.8|144678.4|144588.4|144721.8|144631.8|144670.1|144580.1|23
1630488670000|2021-09-01 09:31:10|144680.4|144590.4|144683.9|144593.9|144684.3|144594.3|144680.1|144590.1|22
1630488680000|2021-09-01 09:31:20|144683.4|144593.4|144678.7|144588.7|144686.3|144596.3|144678.5|144588.5|19
1630488690000|2021-09-01 09:31:30|144679.1|144589.1|144680.7|144590.7|144694.8|144604.8|144676.2|144586.2|24
1630488700000|2021-09-01 09:31:40|144681.5|144591.5|144678.6|144588.6|144684.1|144594.1|144672.2|144582.2|18
1630488710000|2021-09-01 09:31:50|144678|144588|144678.1|144588.1|144678.8|144588.8|144677.2|144587.2|12
1630488720000|2021-09-01 09:32:00|144678|144588|144676.4|144586.4|144679.4|144589.4|144675.5|144585.5|15
1630488730000|2021-09-01 09:32:10|144676.3|144586.3|144669.8|144579.8|144676.3|144586.3|144667.9|144577.9|22
1630488740000|2021-09-01 09:32:20|144669.9|144579.9|144667.5|144577.5|144670.1|144580.1|144662.2|144572.2|20
1630488750000|2021-09-01 09:32:30|144670.9|144580.9|144672.4|144582.4|144672.6|144582.6|144670|144580|17
1630488760000|2021-09-01 09:32:40|144672.1|144582.1|144673.3|144583.3|144673.3|144583.3|144671.5|144581.5|15
1630488770000|2021-09-01 09:32:50|144672.2|144582.2|144673.8|144583.8|144673.8|144583.8|144671.1|144581.1|13
1630488780000|2021-09-01 09:33:00|144673|144583|144673.9|144583.9|144674.5|144584.5|144671.4|144581.4|18
1630488790000|2021-09-01 09:33:10|144674.1|144584.1|144672.3|144582.3|144674.9|144584.9|144672.3|144582.3|24
1630488800000|2021-09-01 09:33:20|144672.2|144582.2|144675.6|144585.6|144677.1|144587.1|144672|144582|15
1630488810000|2021-09-01 09:33:30|144675.3|144585.3|144693.1|144603.1|144696.5|144606.5|144675.3|144585.3|25
1630488820000|2021-09-01 09:33:40|144693.7|144603.7|144691.6|144601.6|144693.7|144603.7|144688.2|144598.2|22
1630488830000|2021-09-01 09:33:50|144691.3|144601.3|144689.1|144599.1|144691.3|144601.3|144687.6|144597.6|23
1630488840000|2021-09-01 09:34:00|144691.5|144601.5|144712.7|144622.7|144722.5|144632.5|144685.9|144595.9|28
1630488850000|2021-09-01 09:34:10|144717.2|144627.2|144746.4|144656.4|144755.5|144665.5|144717|144627|27
1630488860000|2021-09-01 09:34:20|144745.8|144655.8|144716.7|144626.7|144748|144658|144716.5|144626.5|27
1630488870000|2021-09-01 09:34:30|144715.5|144625.5|144711.1|144621.1|144715.5|144625.5|144706.3|144616.3|32
1630488880000|2021-09-01 09:34:40|144709.3|144619.3|144688.7|144598.7|144709.3|144619.3|144687|144597|22
1630488890000|2021-09-01 09:34:50|144687|144597|144680.6|144590.6|144687.2|144597.2|144679.8|144589.8|21
1630488900000|2021-09-01 09:35:00|144679.5|144589.5|144668.5|144578.5|144683|144593|144666.9|144576.9|25
1630488910000|2021-09-01 09:35:10|144668.8|144578.8|144666.5|144576.5|144670.7|144580.7|144663.9|144573.9|19
1630488920000|2021-09-01 09:35:20|144666.9|144576.9|144656.9|144566.9|144670.9|144580.9|144654.9|144564.9|28
1630488930000|2021-09-01 09:35:30|144654|144564|144653.8|144563.8|144656.3|144566.3|144652.4|144562.4|25
1630488940000|2021-09-01 09:35:40|144654.6|144564.6|144654.9|144564.9|144656.3|144566.3|144653.3|144563.3|17
1630488950000|2021-09-01 09:35:50|144654.6|144564.6|144656.7|144566.7|144657.1|144567.1|144653.6|144563.6|18
1630488960000|2021-09-01 09:36:00|144657.3|144567.3|144644.1|144554.1|144660.7|144570.7|144642.6|144552.6|30
1630488970000|2021-09-01 09:36:10|144644.9|144554.9|144644.6|144554.6|144645.2|144555.2|144642.8|144552.8|11
1630488980000|2021-09-01 09:36:20|144645.6|144555.6|144636|144546|144646.6|144556.6|144636|144546|20
1630488990000|2021-09-01 09:36:30|144635|144545|144632.5|144542.5|144635.8|144545.8|144631.5|144541.5|28
1630489000000|2021-09-01 09:36:40|144631.8|144541.8|144672.9|144582.9|144672.9|144582.9|144628.5|144538.5|29
1630489010000|2021-09-01 09:36:50|144671.9|144581.9|144704.1|144614.1|144704.1|144614.1|144668.5|144578.5|31
1630489020000|2021-09-01 09:37:00|144703.1|144613.1|144692.1|144602.1|144704.8|144614.8|144692.1|144602.1|28
1630489030000|2021-09-01 09:37:10|144693.3|144603.3|144692.5|144602.5|144693.3|144603.3|144690.9|144600.9|18
1630489040000|2021-09-01 09:37:20|144691.9|144601.9|144694.8|144604.8|144694.8|144604.8|144691.4|144601.4|14
1630489050000|2021-09-01 09:37:30|144691|144601|144696.2|144606.2|144696.4|144606.4|144687.3|144597.3|26
1630489060000|2021-09-01 09:37:40|144697.3|144607.3|144695.4|144605.4|144699.2|144609.2|144694.7|144604.7|25
1630489070000|2021-09-01 09:37:50|144695.1|144605.1|144701.1|144611.1|144702|144612|144694.8|144604.8|25
1630489080000|2021-09-01 09:38:00|144702.2|144612.2|144711.6|144621.6|144712.5|144622.5|144694.8|144604.8|25
1630489090000|2021-09-01 09:38:10|144709.8|144619.8|144698.3|144608.3|144713.4|144623.4|144697.3|144607.3|21
1630489100000|2021-09-01 09:38:20|144698.5|144608.5|144699.2|144609.2|144699.8|144609.8|144697|144607|21
1630489110000|2021-09-01 09:38:30|144698.6|144608.6|144693.9|144603.9|144699.1|144609.1|144692.6|144602.6|22
1630489120000|2021-09-01 09:38:40|144694.3|144604.3|144695.6|144605.6|144697.2|144607.2|144692.4|144602.4|22
1630489130000|2021-09-01 09:38:50|144696.5|144606.5|144707.2|144617.2|144710.8|144620.8|144694.1|144604.1|20
1630489140000|2021-09-01 09:39:00|144704.9|144614.9|144712.3|144622.3|144712.3|144622.3|144704.9|144614.9|24
1630489150000|2021-09-01 09:39:10|144711.6|144621.6|144762.8|144672.8|144764.2|144674.2|144711.2|144621.2|22
1630489160000|2021-09-01 09:39:20|144763|144673|144765|144675|144765.4|144675.4|144762.4|144672.4|23
1630489170000|2021-09-01 09:39:30|144765.1|144675.1|144810.7|144720.7|144814.1|144724.1|144763.2|144673.2|21
1630489180000|2021-09-01 09:39:40|144809.6|144719.6|144790.5|144700.5|144815.3|144725.3|144790.5|144700.5|27
1630489190000|2021-09-01 09:39:50|144790.8|144700.8|144786.5|144696.5|144790.8|144700.8|144781.8|144691.8|31
1630489200000|2021-09-01 09:40:00|144788.5|144698.5|144787.6|144697.6|144788.9|144698.9|144785.5|144695.5|24
1630489210000|2021-09-01 09:40:10|144790.9|144700.9|144810.5|144720.5|144824.2|144734.2|144782.8|144692.8|26
1630489220000|2021-09-01 09:40:20|144809.7|144719.7|144812.3|144722.3|144817.3|144727.3|144809.7|144719.7|27
1630489230000|2021-09-01 09:40:30|144811.9|144721.9|144808.9|144718.9|144815.7|144725.7|144807.5|144717.5|15
1630489240000|2021-09-01 09:40:40|144809.2|144719.2|144818.6|144728.6|144818.6|144728.6|144809.2|144719.2|24
1630489250000|2021-09-01 09:40:50|144820.2|144730.2|144818.9|144728.9|144827.5|144737.5|144818.3|144728.3|31
1630489260000|2021-09-01 09:41:00|144818.2|144728.2|144822|144732|144823.6|144733.6|144818|144728|21
1630489270000|2021-09-01 09:41:10|144823.4|144733.4|144816.5|144726.5|144825.3|144735.3|144816.5|144726.5|28
1630489280000|2021-09-01 09:41:20|144817|144727|144814.5|144724.5|144817.4|144727.4|144814.2|144724.2|17
1630489290000|2021-09-01 09:41:30|144814.6|144724.6|144813.3|144723.3|144814.6|144724.6|144811.9|144721.9|17
1630489300000|2021-09-01 09:41:40|144813.2|144723.2|144814.5|144724.5|144814.5|144724.5|144810.4|144720.4|9
1630489310000|2021-09-01 09:41:50|144813.7|144723.7|144815.2|144725.2|144815.6|144725.6|144807.1|144717.1|19
1630489320000|2021-09-01 09:42:00|144814.6|144724.6|144814.4|144724.4|144815.8|144725.8|144813.7|144723.7|13
1630489330000|2021-09-01 09:42:10|144815.1|144725.1|144828.4|144738.4|144834.5|144744.5|144815|144725|15
1630489340000|2021-09-01 09:42:20|144828.3|144738.3|144830.5|144740.5|144830.5|144740.5|144818.1|144728.1|20
1630489350000|2021-09-01 09:42:30|144830.1|144740.1|144788.3|144698.3|144833.8|144743.8|144782.9|144692.9|27
1630489360000|2021-09-01 09:42:40|144788|144698|144773.6|144683.6|144788.8|144698.8|144769.2|144679.2|22
1630489370000|2021-09-01 09:42:50|144773.2|144683.2|144784.8|144694.8|144785.1|144695.1|144769.2|144679.2|33
1630489380000|2021-09-01 09:43:00|144783.9|144693.9|144781.8|144691.8|144783.9|144693.9|144781.2|144691.2|16
1630489390000|2021-09-01 09:43:10|144782.4|144692.4|144781.6|144691.6|144785.9|144695.9|144780|144690|20
1630489400000|2021-09-01 09:43:20|144781.4|144691.4|144780.1|144690.1|144782.8|144692.8|144779.1|144689.1|19
1630489410000|2021-09-01 09:43:30|144779.7|144689.7|144781.9|144691.9|144784.4|144694.4|144777.1|144687.1|19
1630489420000|2021-09-01 09:43:40|144784.3|144694.3|144781.9|144691.9|144785.5|144695.5|144779.3|144689.3|21
1630489430000|2021-09-01 09:43:50|144781.7|144691.7|144781.8|144691.8|144782.4|144692.4|144779.6|144689.6|14
1630489440000|2021-09-01 09:44:00|144774|144684|144781.9|144691.9|144782.8|144692.8|144774|144684|10
1630489450000|2021-09-01 09:44:10|144781.5|144691.5|144781.7|144691.7|144782.6|144692.6|144778.7|144688.7|19
1630489460000|2021-09-01 09:44:20|144782|144692|144778.9|144688.9|144782|144692|144778.4|144688.4|22
1630489470000|2021-09-01 09:44:30|144779.9|144689.9|144788.2|144698.2|144792|144702|144779.1|144689.1|26
1630489480000|2021-09-01 09:44:40|144791.3|144701.3|144792|144702|144794.2|144704.2|144789.5|144699.5|23
1630489490000|2021-09-01 09:44:50|144792.6|144702.6|144795|144705|144796.9|144706.9|144788.2|144698.2|22
1630489500000|2021-09-01 09:45:00|144795.5|144705.5|144785.5|144695.5|144796|144706|144785.5|144695.5|13
1630489510000|2021-09-01 09:45:10|144787.2|144697.2|144790.5|144700.5|144790.8|144700.8|144785.3|144695.3|13
1630489520000|2021-09-01 09:45:20|144793.6|144703.6|144805.8|144715.8|144810.5|144720.5|144789.7|144699.7|23
1630489530000|2021-09-01 09:45:30|144807.2|144717.2|144806.7|144716.7|144807.2|144717.2|144804.9|144714.9|13
1630489540000|2021-09-01 09:45:40|144806.6|144716.6|144799.7|144709.7|144807.2|144717.2|144799.4|144709.4|12
1630489550000|2021-09-01 09:45:50|144800.1|144710.1|144803.1|144713.1|144804.6|144714.6|144799.8|144709.8|14
1630489560000|2021-09-01 09:46:00|144802.5|144712.5|144801.4|144711.4|144807.7|144717.7|144799.1|144709.1|21
1630489570000|2021-09-01 09:46:10|144802.5|144712.5|144797.9|144707.9|144802.5|144712.5|144795.6|144705.6|11
1630489580000|2021-09-01 09:46:20|144796.9|144706.9|144798.7|144708.7|144799.6|144709.6|144796.9|144706.9|10
1630489590000|2021-09-01 09:46:30|144799.4|144709.4|144801|144711|144801|144711|144799.4|144709.4|14
1630489600000|2021-09-01 09:46:40|144801.1|144711.1|144802.3|144712.3|144802.9|144712.9|144801|144711|12
1630489610000|2021-09-01 09:46:50|144802|144712|144801.4|144711.4|144802.7|144712.7|144801.4|144711.4|12
1630489620000|2021-09-01 09:47:00|144803.5|144713.5|144801.6|144711.6|144804.4|144714.4|144800.5|144710.5|16
1630489630000|2021-09-01 09:47:10|144801.4|144711.4|144804.1|144714.1|144806.1|144716.1|144801.4|144711.4|15
1630489640000|2021-09-01 09:47:20|144805.1|144715.1|144778.7|144688.7|144805.9|144715.9|144776.4|144686.4|30
1630489650000|2021-09-01 09:47:30|144780.3|144690.3|144781.7|144691.7|144783.2|144693.2|144780.1|144690.1|24
1630489660000|2021-09-01 09:47:40|144782|144692|144789.7|144699.7|144799.1|144709.1|144779.4|144689.4|26
1630489670000|2021-09-01 09:47:50|144787.8|144697.8|144788|144698|144790.5|144700.5|144779.6|144689.6|26
1630489680000|2021-09-01 09:48:00|144788.2|144698.2|144788|144698|144789.2|144699.2|144786.3|144696.3|15
1630489690000|2021-09-01 09:48:10|144786.4|144696.4|144787.9|144697.9|144788.6|144698.6|144786.4|144696.4|18
1630489700000|2021-09-01 09:48:20|144787|144697|144786.4|144696.4|144788.5|144698.5|144786.4|144696.4|17
1630489710000|2021-09-01 09:48:30|144787.4|144697.4|144786.2|144696.2|144788.7|144698.7|144784.9|144694.9|11
1630489720000|2021-09-01 09:48:40|144785.9|144695.9|144793.3|144703.3|144797.5|144707.5|144785.9|144695.9|20
1630489730000|2021-09-01 09:48:50|144793|144703|144775.1|144685.1|144795.4|144705.4|144768.7|144678.7|29
1630489740000|2021-09-01 09:49:00|144776.4|144686.4|144765|144675|144776.4|144686.4|144761.9|144671.9|26
1630489750000|2021-09-01 09:49:10|144767.6|144677.6|144767.8|144677.8|144770.9|144680.9|144765.7|144675.7|22
1630489760000|2021-09-01 09:49:20|144768|144678|144751.7|144661.7|144768.2|144678.2|144751.7|144661.7|18
1630489770000|2021-09-01 09:49:30|144752|144662|144755.3|144665.3|144755.9|144665.9|144747.3|144657.3|30
1630489780000|2021-09-01 09:49:40|144757.3|144667.3|144711.7|144621.7|144759|144669|144708.7|144618.7|21
1630489790000|2021-09-01 09:49:50|144707|144617|144709.9|144619.9|144713.4|144623.4|144706.8|144616.8|14
1630489800000|2021-09-01 09:50:00|144710.6|144620.6|144702.8|144612.8|144710.6|144620.6|144700.9|144610.9|15
1630489810000|2021-09-01 09:50:10|144705.7|144615.7|144709.6|144619.6|144709.6|144619.6|144704.9|144614.9|15
1630489820000|2021-09-01 09:50:20|144707.8|144617.8|144702.2|144612.2|144707.8|144617.8|144702.2|144612.2|12
1630489830000|2021-09-01 09:50:30|144702.6|144612.6|144698.7|144608.7|144704.1|144614.1|144692.9|144602.9|27
1630489840000|2021-09-01 09:50:40|144698.1|144608.1|144696.4|144606.4|144698.7|144608.7|144695|144605|19
1630489850000|2021-09-01 09:50:50|144694.6|144604.6|144700.6|144610.6|144703.3|144613.3|144686.4|144596.4|28
1630489860000|2021-09-01 09:51:00|144702|144612|144704.4|144614.4|144706.1|144616.1|144701.5|144611.5|27
1630489870000|2021-09-01 09:51:10|144705.7|144615.7|144711.3|144621.3|144712.2|144622.2|144705.7|144615.7|25
1630489880000|2021-09-01 09:51:20|144711.1|144621.1|144705.4|144615.4|144711.1|144621.1|144704.1|144614.1|22
1630489890000|2021-09-01 09:51:30|144705.5|144615.5|144701.9|144611.9|144706.1|144616.1|144700.7|144610.7|26
1630489900000|2021-09-01 09:51:40|144701.6|144611.6|144698|144608|144701.6|144611.6|144696.1|144606.1|25
1630489910000|2021-09-01 09:51:50|144698.6|144608.6|144702.8|144612.8|144706.2|144616.2|144698.6|144608.6|28
1630489920000|2021-09-01 09:52:00|144702.7|144612.7|144699.3|144609.3|144703|144613|144697.7|144607.7|25
1630489930000|2021-09-01 09:52:10|144698.7|144608.7|144699.5|144609.5|144701.7|144611.7|144698.7|144608.7|8
1630489940000|2021-09-01 09:52:20|144701.3|144611.3|144713.8|144623.8|144714.4|144624.4|144701.3|144611.3|19
1630489950000|2021-09-01 09:52:30|144713.7|144623.7|144701.4|144611.4|144713.8|144623.8|144699.8|144609.8|25
1630489960000|2021-09-01 09:52:40|144701|144611|144699.1|144609.1|144701.8|144611.8|144698|144608|12
1630489970000|2021-09-01 09:52:50|144699.4|144609.4|144695.4|144605.4|144700.9|144610.9|144695.4|144605.4|20
1630489980000|2021-09-01 09:53:00|144695.7|144605.7|144692.9|144602.9|144695.9|144605.9|144692.9|144602.9|16
1630489990000|2021-09-01 09:53:10|144691.5|144601.5|144698.2|144608.2|144698.5|144608.5|144689.3|144599.3|31
1630490000000|2021-09-01 09:53:20|144697.7|144607.7|144692.7|144602.7|144697.7|144607.7|144687|144597|24
1630490010000|2021-09-01 09:53:30|144692.8|144602.8|144687.1|144597.1|144692.8|144602.8|144686.4|144596.4|28
1630490020000|2021-09-01 09:53:40|144686.7|144596.7|144686.7|144596.7|144691.5|144601.5|144685.8|144595.8|26
1630490030000|2021-09-01 09:53:50|144618.2|144528.2|144498.6|144368.6|144618.2|144528.2|144489.5|144362.3|39
1630490040000|2021-09-01 09:54:00|144499.4|144369.4|144496.1|144366.1|144501|144371|144495.5|144365.5|26
1630490050000|2021-09-01 09:54:10|144481.8|144391.8|144511.3|144381.3|144514.1|144396|144479.7|144366.7|31
1630490060000|2021-09-01 09:54:20|144513.1|144383.1|144520|144390|144520|144403.6|144487|144371.7|22
1630490070000|2021-09-01 09:54:30|144520.4|144390.4|144550.2|144460.2|144551.5|144461.5|144500.3|144383.5|27
1630490080000|2021-09-01 09:54:40|144551.5|144461.5|144553.7|144463.7|144555.4|144465.4|144550.7|144460.7|16
1630490090000|2021-09-01 09:54:50|144551.4|144461.4|144556.2|144466.2|144559.6|144469.6|144551.4|144461.4|22
1630490100000|2021-09-01 09:55:00|144553.8|144463.8|144561.4|144471.4|144561.5|144471.5|144553.4|144463.4|11
1630490110000|2021-09-01 09:55:10|144559.2|144469.2|144492.4|144402.4|144559.2|144469.2|144487.1|144379.8|34
1630490120000|2021-09-01 09:55:20|144493.2|144403.2|144493.4|144403.4|144501.5|144411.5|144485.1|144395.1|21
1630490130000|2021-09-01 09:55:30|144492.6|144402.6|144490.4|144400.4|144494.5|144404.5|144490.2|144400.2|25
1630490140000|2021-09-01 09:55:40|144492.8|144402.8|144517.6|144427.6|144519.7|144429.7|144486.4|144396.4|26
1630490150000|2021-09-01 09:55:50|144518.6|144428.6|144467.2|144377.2|144525.5|144431.2|144465|144352.8|36
1630490160000|2021-09-01 09:56:00|144465.7|144375.7|144428|144338|144482.1|144387.3|144428|144320.6|32
1630490170000|2021-09-01 09:56:10|144422.2|144332.2|144439.7|144349.7|144448.9|144353.1|144422.1|144318.1|26
1630490180000|2021-09-01 09:56:20|144440|144350|144439.6|144349.6|144442.6|144352.6|144435.7|144345.7|21
1630490190000|2021-09-01 09:56:30|144442|144352|144426.7|144336.7|144446.8|144356.8|144420.8|144330.8|36
1630490200000|2021-09-01 09:56:40|144425.5|144335.5|144434.2|144344.2|144440.8|144350.8|144416.4|144326.4|31
1630490210000|2021-09-01 09:56:50|144411.7|144321.7|144402.4|144312.4|144411.7|144321.7|144401.3|144311.3|25
1630490220000|2021-09-01 09:57:00|144402.8|144312.8|144402.5|144312.5|144403.8|144313.8|144395.6|144305.6|24
1630490230000|2021-09-01 09:57:10|144404.8|144314.8|144408.4|144318.4|144408.4|144318.4|144402.2|144312.2|22
1630490240000|2021-09-01 09:57:20|144409|144319|144413.3|144323.3|144413.5|144323.5|144408.4|144318.4|12
1630490250000|2021-09-01 09:57:30|144434.4|144344.4|144488.1|144398.1|144495.3|144401.6|144434.4|144344.4|28
1630490260000|2021-09-01 09:57:40|144489.5|144399.5|144479.9|144389.9|144497.3|144407.3|144479.6|144389.6|25
1630490270000|2021-09-01 09:57:50|144487.4|144397.4|144514.5|144424.5|144514.5|144424.5|144487.4|144397.4|30
1630490280000|2021-09-01 09:58:00|144538.3|144408.3|144518.7|144428.7|144538.3|144437.9|144514.9|144405.7|27
1630490290000|2021-09-01 09:58:10|144518.1|144428.1|144519.9|144429.9|144524.4|144434.4|144513.8|144423.8|26
1630490300000|2021-09-01 09:58:20|144521.8|144431.8|144513.4|144423.4|144524.2|144434.2|144506.4|144416.4|20
1630490310000|2021-09-01 09:58:30|144516|144426|144516|144426|144518|144428|144515|144425|23
1630490320000|2021-09-01 09:58:40|144483.7|144393.7|144484.9|144394.9|144488.6|144398.6|144481.7|144391.7|26
1630490330000|2021-09-01 09:58:50|144487.2|144397.2|144485.8|144395.8|144488.5|144398.5|144485.8|144395.8|21
1630490340000|2021-09-01 09:59:00|144486.9|144396.9|144486.7|144396.7|144487.6|144397.6|144486.4|144396.4|11
1630490350000|2021-09-01 09:59:10|144483|144393|144483.6|144393.6|144484.7|144394.7|144475.7|144385.7|19
1630490360000|2021-09-01 09:59:20|144484|144394|144481.2|144391.2|144485.9|144395.9|144480.9|144390.9|12
1630490370000|2021-09-01 09:59:30|144481.6|144391.6|144475.1|144385.1|144482.1|144392.1|144470.4|144380.4|28
1630490380000|2021-09-01 09:59:40|144474|144384|144475.2|144385.2|144477.9|144387.9|144470.4|144380.4|28
1630490390000|2021-09-01 09:59:50|144475.7|144385.7|144482.1|144392.1|144482.1|144392.1|144473.4|144383.4|27
1630490400000|2021-09-01 10:00:00|144480.6|144390.6|144481.7|144391.7|144483.1|144393.1|144478.9|144388.9|29
1630490410000|2021-09-01 10:00:10|144480|144390|144481.1|144391.1|144482.6|144392.6|144478.1|144388.1|26
1630490420000|2021-09-01 10:00:20|144481.2|144391.2|144426.7|144336.7|144481.6|144391.6|144419.3|144329.3|32
1630490430000|2021-09-01 10:00:30|144427.5|144337.5|144418.3|144328.3|144429|144339|144415.6|144325.6|27
1630490440000|2021-09-01 10:00:40|144419|144329|144371.1|144281.1|144419|144329|144370.7|144280.7|22
1630490450000|2021-09-01 10:00:50|144379.2|144289.2|144423|144333|144424.5|144334.5|144379.2|144289.2|27
1630490460000|2021-09-01 10:01:00|144423.4|144333.4|144401.9|144311.9|144423.4|144333.4|144401.9|144311.9|20
1630490470000|2021-09-01 10:01:10|144401.4|144311.4|144401.9|144311.9|144404.4|144314.4|144398.9|144308.9|18
1630490480000|2021-09-01 10:01:20|144405.8|144315.8|144408|144318|144414.6|144324.6|144404.1|144314.1|28
1630490490000|2021-09-01 10:01:30|144410.3|144320.3|144430.9|144340.9|144454.5|144364.5|144410.3|144320.3|27
1630490500000|2021-09-01 10:01:40|144433.6|144343.6|144429.8|144339.8|144433.8|144343.8|144420.6|144330.6|20
1630490510000|2021-09-01 10:01:50|144432.3|144342.3|144430.3|144340.3|144432.3|144342.3|144424.6|144334.6|19
1630490520000|2021-09-01 10:02:00|144431.3|144341.3|144392.8|144302.8|144431.3|144341.3|144390.1|144300.1|33
1630490530000|2021-09-01 10:02:10|144390.4|144300.4|144391.8|144301.8|144393.6|144303.6|144387.5|144297.5|34
1630490540000|2021-09-01 10:02:20|144391.2|144301.2|144418.9|144328.9|144418.9|144328.9|144390.3|144300.3|27
1630490550000|2021-09-01 10:02:30|144418|144328|144430.7|144340.7|144434.8|144344.8|144418|144328|29
1630490560000|2021-09-01 10:02:40|144436.1|144346.1|144492.8|144402.8|144492.8|144402.8|144434.7|144344.7|20
1630490570000|2021-09-01 10:02:50|144496.2|144406.2|144498.3|144408.3|144508.6|144418.6|144495|144405|28
1630490580000|2021-09-01 10:03:00|144497|144407|144507.8|144417.8|144508.4|144418.4|144496.5|144406.5|25
1630490590000|2021-09-01 10:03:10|144508.9|144418.9|144515.1|144425.1|144515.1|144425.1|144504.4|144414.4|18
1630490600000|2021-09-01 10:03:20|144514.1|144424.1|144500.1|144410.1|144514.1|144424.1|144495.4|144405.4|19
1630490610000|2021-09-01 10:03:30|144500.6|144410.6|144509.9|144419.9|144515.9|144425.9|144500.1|144410.1|21
1630490620000|2021-09-01 10:03:40|144509.3|144419.3|144509.2|144419.2|144510.8|144420.8|144462.6|144372.6|23
1630490630000|2021-09-01 10:03:50|144509.1|144419.1|144504.4|144414.4|144510.8|144420.8|144503.9|144413.9|22
1630490640000|2021-09-01 10:04:00|144507|144417|144512.4|144422.4|144512.4|144422.4|144505.3|144415.3|15
1630490650000|2021-09-01 10:04:10|144510.7|144420.7|144509.1|144419.1|144512.3|144422.3|144508.4|144418.4|25
1630490660000|2021-09-01 10:04:20|144508.7|144418.7|144509.4|144419.4|144511.2|144421.2|144503.5|144413.5|17
1630490670000|2021-09-01 10:04:30|144508.7|144418.7|144514.7|144424.7|144516.2|144426.2|144500.4|144410.4|22
1630490680000|2021-09-01 10:04:40|144512.5|144422.5|144507.5|144417.5|144522.2|144432.2|144507.1|144417.1|26
1630490690000|2021-09-01 10:04:50|144508.8|144418.8|144496.1|144406.1|144509.8|144419.8|144496.1|144406.1|19
1630490700000|2021-09-01 10:05:00|144504.5|144414.5|144511.4|144421.4|144511.4|144421.4|144486.4|144396.4|32
1630490710000|2021-09-01 10:05:10|144509.5|144419.5|144504.2|144414.2|144509.9|144419.9|144503.9|144413.9|28
1630490720000|2021-09-01 10:05:20|144504|144414|144500.8|144410.8|144504|144414|144500.7|144410.7|16
1630490730000|2021-09-01 10:05:30|144501.1|144411.1|144501.5|144411.5|144504.4|144414.4|144500.7|144410.7|16
1630490740000|2021-09-01 10:05:40|144501.7|144411.7|144502.1|144412.1|144506|144416|144501.7|144411.7|12
1630490750000|2021-09-01 10:05:50|144503.4|144413.4|144505.4|144415.4|144506.4|144416.4|144501.6|144411.6|12
1630490760000|2021-09-01 10:06:00|144505.6|144415.6|144590.3|144500.3|144599.9|144509.9|144502.4|144412.4|28
1630490770000|2021-09-01 10:06:10|144593.1|144503.1|144554|144464|144595.9|144505.9|144551.2|144461.2|27
1630490780000|2021-09-01 10:06:20|144553.6|144463.6|144554.2|144464.2|144556.3|144466.3|144548.3|144458.3|27
1630490790000|2021-09-01 10:06:30|144554.4|144464.4|144563.3|144473.3|144574.5|144484.5|144554.4|144464.4|22
1630490800000|2021-09-01 10:06:40|144560.2|144470.2|144556.9|144466.9|144564.2|144474.2|144552.2|144462.2|17
1630490810000|2021-09-01 10:06:50|144558|144468|144561.8|144471.8|144565|144475|144554.7|144464.7|27
1630490820000|2021-09-01 10:07:00|144557.9|144467.9|144556.6|144466.6|144560.9|144470.9|144551.3|144461.3|32
1630490830000|2021-09-01 10:07:10|144554.5|144464.5|144552.3|144462.3|144557.1|144467.1|144552|144462|22
1630490840000|2021-09-01 10:07:20|144552.8|144462.8|144558.4|144468.4|144558.4|144468.4|144552.7|144462.7|23
1630490850000|2021-09-01 10:07:30|144557.1|144467.1|144623.7|144533.7|144626.7|144536.7|144550.1|144460.1|31
1630490860000|2021-09-01 10:07:40|144626.2|144536.2|144596.8|144506.8|144626.2|144536.2|144589.7|144499.7|27
1630490870000|2021-09-01 10:07:50|144597.8|144507.8|144598.2|144508.2|144600|144510|144594|144504|16
1630490880000|2021-09-01 10:08:00|144597.7|144507.7|144606.1|144516.1|144611.1|144521.1|144597.4|144507.4|14
1630490890000|2021-09-01 10:08:10|144607.5|144517.5|144603.9|144513.9|144609.8|144519.8|144603.4|144513.4|11
1630490900000|2021-09-01 10:08:20|144605|144515|144592.6|144502.6|144605|144515|144586.7|144496.7|12
1630490910000|2021-09-01 10:08:30|144593.5|144503.5|144564.7|144474.7|144593.5|144503.5|144558.4|144468.4|24
1630490920000|2021-09-01 10:08:40|144565.8|144475.8|144564.5|144474.5|144568.6|144478.6|144563.7|144473.7|22
1630490930000|2021-09-01 10:08:50|144567|144477|144570.1|144480.1|144575.9|144485.9|144563.7|144473.7|23
1630490940000|2021-09-01 10:09:00|144570.4|144480.4|144567.8|144477.8|144578.1|144488.1|144565.4|144475.4|25
1630490950000|2021-09-01 10:09:10|144571.8|144481.8|144566.5|144476.5|144571.8|144481.8|144564.9|144474.9|19
1630490960000|2021-09-01 10:09:20|144567.9|144477.9|144556.2|144466.2|144570.6|144480.6|144555.6|144465.6|19
1630490970000|2021-09-01 10:09:30|144555.8|144465.8|144574.4|144484.4|144579.3|144489.3|144555.5|144465.5|23
1630490980000|2021-09-01 10:09:40|144572.7|144482.7|144582.6|144492.6|144587.2|144497.2|144561.5|144471.5|26
1630490990000|2021-09-01 10:09:50|144581.5|144491.5|144543.9|144453.9|144581.5|144491.5|144543.9|144453.9|17
1630491000000|2021-09-01 10:10:00|144551.9|144461.9|144566.2|144476.2|144570.7|144480.7|144545.3|144455.3|29
1630491010000|2021-09-01 10:10:10|144566.8|144476.8|144548.1|144458.1|144568.4|144478.4|144541|144451|26
1630491020000|2021-09-01 10:10:20|144548.3|144458.3|144499.9|144409.9|144548.7|144458.7|144489.9|144399.9|29
1630491030000|2021-09-01 10:10:30|144498.8|144408.8|144521.9|144431.9|144524.9|144434.9|144496.9|144406.9|23
1630491040000|2021-09-01 10:10:40|144521.2|144431.2|144555.4|144465.4|144579.1|144489.1|144518.8|144428.8|29
1630491050000|2021-09-01 10:10:50|144556.6|144466.6|144553.4|144463.4|144563|144473|144553.4|144463.4|16
1630491060000|2021-09-01 10:11:00|144552.6|144462.6|144542.7|144452.7|144556.9|144466.9|144518.6|144428.6|31
1630491070000|2021-09-01 10:11:10|144544.3|144454.3|144540.4|144450.4|144547.1|144457.1|144537.4|144447.4|18
1630491080000|2021-09-01 10:11:20|144539.3|144449.3|144542.3|144452.3|144543|144453|144538|144448|21
1630491090000|2021-09-01 10:11:30|144542.6|144452.6|144542.7|144452.7|144543.9|144453.9|144538.5|144448.5|15
1630491100000|2021-09-01 10:11:40|144545.8|144455.8|144551.8|144461.8|144555.4|144465.4|144539.4|144449.4|26
1630491110000|2021-09-01 10:11:50|144548.5|144458.5|144547.3|144457.3|144550.8|144460.8|144546.2|144456.2|21
1630491120000|2021-09-01 10:12:00|144549.7|144459.7|144547.9|144457.9|144549.7|144459.7|144544.1|144454.1|22
1630491130000|2021-09-01 10:12:10|144544.5|144454.5|144537.7|144447.7|144547.2|144457.2|144523.1|144433.1|34
1630491140000|2021-09-01 10:12:20|144536|144446|144538.4|144448.4|144540|144450|144534.5|144444.5|17
1630491150000|2021-09-01 10:12:30|144539.8|144449.8|144545.3|144455.3|144549.1|144459.1|144537|144447|22
1630491160000|2021-09-01 10:12:40|144544.6|144454.6|144534.3|144444.3|144546.1|144456.1|144533|144443|23
1630491170000|2021-09-01 10:12:50|144538.9|144448.9|144589.4|144499.4|144593.2|144503.2|144536.6|144446.6|31
1630491180000|2021-09-01 10:13:00|144589|144499|144591.3|144501.3|144591.7|144501.7|144588.6|144498.6|23
1630491190000|2021-09-01 10:13:10|144591|144501|144592.7|144502.7|144598.3|144508.3|144590.6|144500.6|23
1630491200000|2021-09-01 10:13:20|144591.5|144501.5|144589.4|144499.4|144592.3|144502.3|144587.3|144497.3|25
1630491210000|2021-09-01 10:13:30|144589.5|144499.5|144592.9|144502.9|144595.1|144505.1|144588|144498|19
1630491220000|2021-09-01 10:13:40|144594.3|144504.3|144592.4|144502.4|144600.2|144510.2|144586.4|144496.4|20
1630491230000|2021-09-01 10:13:50|144591.7|144501.7|144595.8|144505.8|144600.9|144510.9|144591.7|144501.7|9
1630491240000|2021-09-01 10:14:00|144597.3|144507.3|144597.8|144507.8|144599.4|144509.4|144596|144506|17
1630491250000|2021-09-01 10:14:10|144597.5|144507.5|144564|144474|144600.4|144510.4|144560.9|144470.9|23
1630491260000|2021-09-01 10:14:20|144561.5|144471.5|144551.8|144461.8|144576.4|144482.2|144544.9|144446.4|35
1630491270000|2021-09-01 10:14:30|144549.9|144459.9|144553.7|144463.7|144553.7|144463.7|144549.5|144459.5|14
1630491280000|2021-09-01 10:14:40|144551.9|144461.9|144551|144461|144554.5|144464.5|144535.5|144445.5|31
1630491290000|2021-09-01 10:14:50|144554.2|144464.2|144548.4|144458.4|144554.2|144464.2|144547.2|144457.2|18
1630491300000|2021-09-01 10:15:00|144547.9|144457.9|144549.5|144459.5|144549.5|144459.5|144541.4|144451.4|22
1630491310000|2021-09-01 10:15:10|144550|144460|144546.6|144456.6|144552.3|144462.3|144543.9|144453.9|20
1630491320000|2021-09-01 10:15:20|144545.7|144455.7|144546.4|144456.4|144548.4|144458.4|144543.6|144453.6|15
1630491330000|2021-09-01 10:15:30|144546.1|144456.1|144550.1|144460.1|144550.1|144460.1|144529.6|144439.6|25
1630491340000|2021-09-01 10:15:40|144550.3|144460.3|144542.5|144452.5|144571.7|144481.7|144542.5|144452.5|21
1630491350000|2021-09-01 10:15:50|144543.7|144453.7|144537.6|144447.6|144550|144460|144532.6|144442.6|22
1630491360000|2021-09-01 10:16:00|144537.4|144447.4|144537.4|144447.4|144541.7|144451.7|144533.7|144443.7|15
1630491370000|2021-09-01 10:16:10|144537.1|144447.1|144519|144429|144538.1|144448.1|144519|144429|20
1630491380000|2021-09-01 10:16:20|144518.9|144428.9|144532.9|144442.9|144535.1|144445.1|144516.2|144426.2|28
1630491390000|2021-09-01 10:16:30|144533.9|144443.9|144522.4|144432.4|144536.4|144446.4|144518.7|144428.7|18
1630491400000|2021-09-01 10:16:40|144522.2|144432.2|144544.5|144454.5|144548.5|144458.5|144521.1|144431.1|18
1630491410000|2021-09-01 10:16:50|144543.5|144453.5|144541|144451|144545.5|144455.5|144538.4|144448.4|18
1630491420000|2021-09-01 10:17:00|144545.1|144455.1|144545.5|144455.5|144546|144456|144539.7|144449.7|18
1630491430000|2021-09-01 10:17:10|144543.4|144453.4|144541.7|144451.7|144543.9|144453.9|144540.2|144450.2|14
1630491440000|2021-09-01 10:17:20|144542.1|144452.1|144540.9|144450.9|144543.7|144453.7|144539.5|144449.5|21
1630491450000|2021-09-01 10:17:30|144539.7|144449.7|144539.1|144449.1|144540.6|144450.6|144535.3|144445.3|28
1630491460000|2021-09-01 10:17:40|144538.9|144448.9|144538.5|144448.5|144541.5|144451.5|144537.4|144447.4|23
1630491470000|2021-09-01 10:17:50|144537.5|144447.5|144513.7|144423.7|144537.5|144447.5|144511|144421|30
1630491480000|2021-09-01 10:18:00|144513.3|144423.3|144456.6|144366.6|144516.3|144426.3|144456.6|144366.6|34
1630491490000|2021-09-01 10:18:10|144456.2|144366.2|144475.3|144385.3|144491.2|144385.3|144456.2|144361.2|28
1630491500000|2021-09-01 10:18:20|144473.6|144383.6|144497.2|144407.2|144499.7|144409.7|144472.8|144382.8|25
1630491510000|2021-09-01 10:18:30|144491.3|144401.3|144492.2|144402.2|144495.4|144405.4|144486.1|144396.1|23
1630491520000|2021-09-01 10:18:40|144489.2|144399.2|144498.9|144408.9|144509.7|144419.7|144489.2|144399.2|32
1630491530000|2021-09-01 10:18:50|144499.4|144409.4|144517.8|144427.8|144524.1|144434.1|144499.4|144409.4|30
1630491540000|2021-09-01 10:19:00|144516.6|144426.6|144504.4|144414.4|144526.6|144436.6|144501.3|144411.3|31
1630491550000|2021-09-01 10:19:10|144506.6|144416.6|144498.7|144408.7|144506.7|144416.7|144493.1|144403.1|22
1630491560000|2021-09-01 10:19:20|144498.6|144408.6|144551.6|144461.6|144560.5|144470.5|144498.6|144408.6|31
1630491570000|2021-09-01 10:19:30|144553.2|144463.2|144535.5|144445.5|144553.2|144463.2|144533.2|144443.2|29
1630491580000|2021-09-01 10:19:40|144536.8|144446.8|144536.9|144446.9|144538.3|144448.3|144531.8|144441.8|22
1630491590000|2021-09-01 10:19:50|144537.3|144447.3|144534|144444|144541.1|144451.1|144534|144444|15
1630491600000|2021-09-01 10:20:00|144535.3|144445.3|144537.2|144447.2|144538.3|144448.3|144531.7|144441.7|16
1630491610000|2021-09-01 10:20:10|144538.2|144448.2|144535.6|144445.6|144548.5|144458.5|144529.5|144439.5|23
1630491620000|2021-09-01 10:20:20|144535.8|144445.8|144514.2|144424.2|144541.2|144451.2|144512.3|144422.3|24
1630491630000|2021-09-01 10:20:30|144517.2|144427.2|144517|144427|144518.7|144428.7|144515|144425|20
1630491640000|2021-09-01 10:20:40|144516.6|144426.6|144515.5|144425.5|144517.1|144427.1|144515.5|144425.5|8
1630491650000|2021-09-01 10:20:50|144515.9|144425.9|144516.8|144426.8|144517.7|144427.7|144512.2|144422.2|16
1630491660000|2021-09-01 10:21:00|144516.5|144426.5|144517.4|144427.4|144518.3|144428.3|144516.3|144426.3|6
1630491670000|2021-09-01 10:21:10|144514.5|144424.5|144519.3|144429.3|144519.3|144429.3|144513|144423|13
1630491680000|2021-09-01 10:21:20|144518.7|144428.7|144512.9|144422.9|144519|144429|144512.7|144422.7|19
1630491690000|2021-09-01 10:21:30|144515.2|144425.2|144516.8|144426.8|144518.8|144428.8|144514.2|144424.2|21
1630491700000|2021-09-01 10:21:40|144516.9|144426.9|144542.1|144452.1|144546.9|144456.9|144497.8|144407.8|26
1630491710000|2021-09-01 10:21:50|144541.3|144451.3|144565.8|144475.8|144565.8|144475.8|144541.3|144451.3|29
1630491720000|2021-09-01 10:22:00|144565.5|144475.5|144560.9|144470.9|144566|144476|144560.9|144470.9|22
1630491730000|2021-09-01 10:22:10|144561|144471|144566.2|144476.2|144566.2|144476.2|144559.2|144469.2|19
1630491740000|2021-09-01 10:22:20|144564.7|144474.7|144562.2|144472.2|144564.7|144474.7|144560|144470|19
1630491750000|2021-09-01 10:22:30|144561.6|144471.6|144561.7|144471.7|144568.6|144478.6|144560.6|144470.6|9
1630491760000|2021-09-01 10:22:40|144566.3|144476.3|144568.9|144478.9|144572.1|144482.1|144565.5|144475.5|19
1630491770000|2021-09-01 10:22:50|144568.5|144478.5|144562.8|144472.8|144571.8|144481.8|144561.9|144471.9|26
1630491780000|2021-09-01 10:23:00|144563.9|144473.9|144553.4|144463.4|144563.9|144473.9|144551.7|144461.7|27
1630491790000|2021-09-01 10:23:10|144553.6|144463.6|144552|144462|144554.9|144464.9|144551.9|144461.9|20
1630491800000|2021-09-01 10:23:20|144552.4|144462.4|144553|144463|144553.9|144463.9|144550.6|144460.6|19
1630491810000|2021-09-01 10:23:30|144553.1|144463.1|144550.3|144460.3|144553.9|144463.9|144547.2|144457.2|25
1630491820000|2021-09-01 10:23:40|144550.1|144460.1|144521.4|144431.4|144550.1|144460.1|144521.4|144431.4|24
1630491830000|2021-09-01 10:23:50|144521.8|144431.8|144503.7|144413.7|144526.7|144436.7|144480.9|144374|32
1630491840000|2021-09-01 10:24:00|144500.7|144410.7|144511.4|144421.4|144511.4|144421.4|144499.7|144409.7|19
1630491850000|2021-09-01 10:24:10|144508.6|144418.6|144499.6|144409.6|144508.6|144418.6|144499.5|144409.5|19
1630491860000|2021-09-01 10:24:20|144495.3|144405.3|144499.6|144409.6|144501.7|144411.7|144495.3|144405.3|21
1630491870000|2021-09-01 10:24:30|144501.3|144411.3|144490.2|144400.2|144502.4|144412.4|144477.7|144387.7|31
1630491880000|2021-09-01 10:24:40|144493.9|144403.9|144497.9|144407.9|144498.2|144408.2|144491.6|144401.6|20
1630491890000|2021-09-01 10:24:50|144496|144406|144497.3|144407.3|144506.9|144416.9|144493.3|144403.3|22
1630491900000|2021-09-01 10:25:00|144495|144405|144514.9|144424.9|144515.4|144425.4|144494.2|144404.2|32
1630491910000|2021-09-01 10:25:10|144514.8|144424.8|144507.5|144417.5|144515.3|144425.3|144502.9|144412.9|22
1630491920000|2021-09-01 10:25:20|144510.9|144420.9|144499.4|144409.4|144513|144423|144495.4|144405.4|28
1630491930000|2021-09-01 10:25:30|144499.8|144409.8|144503.9|144413.9|144503.9|144413.9|144495.5|144405.5|25
1630491940000|2021-09-01 10:25:40|144495.2|144405.2|144508.5|144418.5|144510.7|144420.7|144494.2|144404.2|25
1630491950000|2021-09-01 10:25:50|144508.4|144418.4|144507.1|144417.1|144512|144422|144506.8|144416.8|29
1630491960000|2021-09-01 10:26:00|144507.5|144417.5|144504|144414|144508.5|144418.5|144503|144413|27
1630491970000|2021-09-01 10:26:10|144505.6|144415.6|144513.4|144423.4|144515.5|144425.5|144504.5|144414.5|27
1630491980000|2021-09-01 10:26:20|144514.4|144424.4|144517.8|144427.8|144519.4|144429.4|144514.4|144424.4|23
1630491990000|2021-09-01 10:26:30|144518.4|144428.4|144511.2|144421.2|144518.4|144428.4|144506.1|144416.1|22
1630492000000|2021-09-01 10:26:40|144509.9|144419.9|144498.2|144408.2|144510.4|144420.4|144493|144403|26
1630492010000|2021-09-01 10:26:50|144495.7|144405.7|144499.3|144409.3|144500.8|144410.8|144495.3|144405.3|28
1630492020000|2021-09-01 10:27:00|144498.6|144408.6|144507.4|144417.4|144507.9|144417.9|144495.8|144405.8|23
1630492030000|2021-09-01 10:27:10|144507.3|144417.3|144506.1|144416.1|144508.7|144418.7|144504.2|144414.2|13
1630492040000|2021-09-01 10:27:20|144504.3|144414.3|144496.4|144406.4|144505.1|144415.1|144494.6|144404.6|22
1630492050000|2021-09-01 10:27:30|144494.1|144404.1|144496|144406|144500.1|144410.1|144494.1|144404.1|21
1630492060000|2021-09-01 10:27:40|144495.4|144405.4|144490.4|144400.4|144497.1|144407.1|144485.8|144395.8|25
1630492070000|2021-09-01 10:27:50|144489.6|144399.6|144486.2|144396.2|144492.6|144402.6|144483.7|144393.7|28
1630492080000|2021-09-01 10:28:00|144486.1|144396.1|144493.3|144403.3|144494.9|144404.9|144486.1|144396.1|19
1630492090000|2021-09-01 10:28:10|144493.2|144403.2|144472.1|144382.1|144494.2|144404.2|144472.1|144382.1|27
1630492100000|2021-09-01 10:28:20|144471.3|144381.3|144476.3|144386.3|144476.7|144386.7|144470.7|144380.7|16
1630492110000|2021-09-01 10:28:30|144474.7|144384.7|144475.5|144385.5|144478.1|144388.1|144474.7|144384.7|20
1630492120000|2021-09-01 10:28:40|144475.6|144385.6|144474.4|144384.4|144478.3|144388.3|144472.4|144382.4|20
1630492130000|2021-09-01 10:28:50|144473.5|144383.5|144486.4|144396.4|144488.7|144398.7|144472.2|144382.2|26
1630492140000|2021-09-01 10:29:00|144485.3|144395.3|144495.2|144405.2|144495.2|144405.2|144485.3|144395.3|24
1630492150000|2021-09-01 10:29:10|144492.4|144402.4|144501.3|144411.3|144502.7|144412.7|144491.9|144401.9|14
1630492160000|2021-09-01 10:29:20|144500.9|144410.9|144500.6|144410.6|144502.6|144412.6|144499.4|144409.4|15
1630492170000|2021-09-01 10:29:30|144500.2|144410.2|144501.4|144411.4|144501.9|144411.9|144498.9|144408.9|10
1630492180000|2021-09-01 10:29:40|144501.2|144411.2|144496.6|144406.6|144501.9|144411.9|144493.9|144403.9|12
1630492190000|2021-09-01 10:29:50|144494.4|144404.4|144489.2|144399.2|144494.4|144404.4|144489.2|144399.2|18
1630492200000|2021-09-01 10:30:00|144489.3|144399.3|144492.3|144402.3|144495.2|144405.2|144489.3|144399.3|14
1630492210000|2021-09-01 10:30:10|144491.7|144401.7|144499.8|144409.8|144501.4|144411.4|144490.5|144400.5|19
1630492220000|2021-09-01 10:30:20|144499.5|144409.5|144506.2|144416.2|144506.2|144416.2|144499.3|144409.3|21
1630492230000|2021-09-01 10:30:30|144508.2|144418.2|144506|144416|144509.3|144419.3|144500.9|144410.9|33
1630492240000|2021-09-01 10:30:40|144503.9|144413.9|144510.2|144420.2|144510.9|144420.9|144503.9|144413.9|27
1630492250000|2021-09-01 10:30:50|144510.4|144420.4|144504.2|144414.2|144511|144421|144497.7|144407.7|23
1630492260000|2021-09-01 10:31:00|144503.9|144413.9|144504.5|144414.5|144504.8|144414.8|144503|144413|16
1630492270000|2021-09-01 10:31:10|144503.7|144413.7|144492.7|144402.7|144513.1|144423.1|144492.7|144402.7|30
1630492280000|2021-09-01 10:31:20|144495.3|144405.3|144444.5|144354.5|144498|144408|144444.5|144354.5|28
1630492290000|2021-09-01 10:31:30|144435.8|144345.8|144427.9|144337.9|144440.2|144350.2|144427.7|144337.7|24
1630492300000|2021-09-01 10:31:40|144428.1|144338.1|144432.9|144342.9|144432.9|144342.9|144427.5|144337.5|19
1630492310000|2021-09-01 10:31:50|144432.7|144342.7|144444.3|144354.3|144444.5|144354.5|144432.7|144342.7|14
1630492320000|2021-09-01 10:32:00|144444.1|144354.1|144439.2|144349.2|144445.9|144355.9|144438.9|144348.9|21
1630492330000|2021-09-01 10:32:10|144440.6|144350.6|144438.9|144348.9|144442|144352|144438.9|144348.9|14
1630492340000|2021-09-01 10:32:20|144440|144350|144438.8|144348.8|144440|144350|144436.6|144346.6|12
1630492350000|2021-09-01 10:32:30|144440.1|144350.1|144447.3|144357.3|144447.7|144357.7|144440|144350|30
1630492360000|2021-09-01 10:32:40|144447.2|144357.2|144445.8|144355.8|144447.7|144357.7|144434.4|144344.4|24
1630492370000|2021-09-01 10:32:50|144445|144355|144442|144352|144445.7|144355.7|144442|144352|23
1630492380000|2021-09-01 10:33:00|144442.3|144352.3|144444.6|144354.6|144447.4|144357.4|144442.1|144352.1|20
1630492390000|2021-09-01 10:33:10|144444|144354|144437.7|144347.7|144446.6|144356.6|144434.4|144344.4|19
1630492400000|2021-09-01 10:33:20|144433.1|144343.1|144407.1|144317.1|144433.1|144343.1|144404.1|144314.1|24
1630492410000|2021-09-01 10:33:30|144406.6|144316.6|144458.9|144368.9|144465.4|144375.4|144406.6|144316.6|26
1630492420000|2021-09-01 10:33:40|144457.4|144367.4|144489.8|144399.8|144491.6|144401.6|144455.8|144365.8|32
1630492430000|2021-09-01 10:33:50|144490.4|144400.4|144454.4|144364.4|144490.4|144400.4|144454.4|144364.4|29
1630492440000|2021-09-01 10:34:00|144462|144372|144476.3|144386.3|144482.4|144392.4|144454.3|144364.3|27
1630492450000|2021-09-01 10:34:10|144476.7|144386.7|144473.9|144383.9|144477.5|144387.5|144473.5|144383.5|23
1630492460000|2021-09-01 10:34:20|144472.9|144382.9|144478.9|144388.9|144483.2|144393.2|144472.9|144382.9|14
1630492470000|2021-09-01 10:34:30|144480.3|144390.3|144461.3|144371.3|144483|144393|144457.2|144367.2|26
1630492480000|2021-09-01 10:34:40|144461.1|144371.1|144446.4|144356.4|144461.1|144371.1|144446|144356|29
1630492490000|2021-09-01 10:34:50|144449.3|144359.3|144444.8|144354.8|144449.3|144359.3|144441.4|144351.4|13
1630492500000|2021-09-01 10:35:00|144448.3|144358.3|144464.7|144374.7|144467.7|144377.7|144446.9|144356.9|27
1630492510000|2021-09-01 10:35:10|144466.1|144376.1|144471.8|144381.8|144482.1|144392.1|144463.3|144373.3|18
1630492520000|2021-09-01 10:35:20|144471.4|144381.4|144469.5|144379.5|144471.8|144381.8|144468.5|144378.5|20
1630492530000|2021-09-01 10:35:30|144465.6|144375.6|144456.8|144366.8|144471|144381|144449.9|144359.9|30
1630492540000|2021-09-01 10:35:40|144457.9|144367.9|144460.3|144370.3|144462.8|144372.8|144455|144365|28
1630492550000|2021-09-01 10:35:50|144461.4|144371.4|144463|144373|144466.7|144376.7|144459.3|144369.3|30
1630492560000|2021-09-01 10:36:00|144463.1|144373.1|144455.5|144365.5|144465|144375|144453.8|144363.8|27
1630492570000|2021-09-01 10:36:10|144455.3|144365.3|144452.4|144362.4|144456.6|144366.6|144442.5|144352.5|23
1630492580000|2021-09-01 10:36:20|144450.5|144360.5|144448.6|144358.6|144457.7|144367.7|144446|144356|22
1630492590000|2021-09-01 10:36:30|144445.9|144355.9|144450.3|144360.3|144450.5|144360.5|144439|144349|30
1630492600000|2021-09-01 10:36:40|144451.3|144361.3|144436.3|144346.3|144451.7|144361.7|144436.3|144346.3|23
1630492610000|2021-09-01 10:36:50|144437.3|144347.3|144463.3|144373.3|144463.3|144373.3|144434.9|144344.9|24
1630492620000|2021-09-01 10:37:00|144463.6|144373.6|144429|144339|144463.6|144373.6|144424.2|144334.2|26
1630492630000|2021-09-01 10:37:10|144428.5|144338.5|144444|144354|144455.5|144365.5|144428.5|144338.5|28
1630492640000|2021-09-01 10:37:20|144444.9|144354.9|144443.9|144353.9|144447.4|144357.4|144442.2|144352.2|19
1630492650000|2021-09-01 10:37:30|144443.5|144353.5|144447.3|144357.3|144448.5|144358.5|144443.5|144353.5|17
1630492660000|2021-09-01 10:37:40|144447.2|144357.2|144432.7|144342.7|144448.1|144358.1|144431.2|144341.2|19
1630492670000|2021-09-01 10:37:50|144432.4|144342.4|144447|144357|144448.8|144358.8|144432|144342|20
1630492680000|2021-09-01 10:38:00|144447.9|144357.9|144440.2|144350.2|144447.9|144357.9|144440.1|144350.1|21
1630492690000|2021-09-01 10:38:10|144440.6|144350.6|144438.1|144348.1|144443.9|144353.9|144438.1|144348.1|26
1630492700000|2021-09-01 10:38:20|144436.8|144346.8|144443.7|144353.7|144444.2|144354.2|144435.8|144345.8|21
1630492710000|2021-09-01 10:38:30|144443.8|144353.8|144443.4|144353.4|144445.1|144355.1|144441.5|144351.5|17
1630492720000|2021-09-01 10:38:40|144444.1|144354.1|144447.8|144357.8|144450.2|144360.2|144440.4|144350.4|24
1630492730000|2021-09-01 10:38:50|144447.9|144357.9|144446.4|144356.4|144452.3|144362.3|144446.4|144356.4|27
1630492740000|2021-09-01 10:39:00|144447.7|144357.7|144451.8|144361.8|144452.4|144362.4|144447.7|144357.7|14
1630492750000|2021-09-01 10:39:10|144451.7|144361.7|144444.7|144354.7|144451.7|144361.7|144444.6|144354.6|16
1630492760000|2021-09-01 10:39:20|144442.8|144352.8|144445|144355|144445.6|144355.6|144441.9|144351.9|14
1630492770000|2021-09-01 10:39:30|144445.9|144355.9|144459.5|144369.5|144459.5|144369.5|144444.2|144354.2|14
1630492780000|2021-09-01 10:39:40|144454.5|144364.5|144462.6|144372.6|144464|144374|144454.5|144364.5|22
1630492790000|2021-09-01 10:39:50|144459.8|144369.8|144459.4|144369.4|144462.9|144372.9|144459.1|144369.1|18
1630492800000|2021-09-01 10:40:00|144459.3|144369.3|144461.7|144371.7|144461.7|144371.7|144443.8|144353.8|26
1630492810000|2021-09-01 10:40:10|144460.6|144370.6|144470.7|144380.7|144472|144382|144460|144370|23
1630492820000|2021-09-01 10:40:20|144471.3|144381.3|144452.2|144362.2|144471.5|144381.5|144450.8|144360.8|22
1630492830000|2021-09-01 10:40:30|144450.8|144360.8|144444.2|144354.2|144451.7|144361.7|144442|144352|26
1630492840000|2021-09-01 10:40:40|144444.4|144354.4|144420.2|144330.2|144447.2|144357.2|144418.2|144328.2|30
1630492850000|2021-09-01 10:40:50|144419.8|144329.8|144460.8|144370.8|144460.8|144370.8|144414.8|144324.8|25
1630492860000|2021-09-01 10:41:00|144456.1|144366.1|144439.9|144349.9|144456.1|144366.1|144437.7|144347.7|19
1630492870000|2021-09-01 10:41:10|144440.6|144350.6|144435.3|144345.3|144440.6|144350.6|144430.9|144340.9|19
1630492880000|2021-09-01 10:41:20|144435.4|144345.4|144428.8|144338.8|144435.4|144345.4|144428|144338|14
1630492890000|2021-09-01 10:41:30|144428.1|144338.1|144429.8|144339.8|144430.6|144340.6|144427.4|144337.4|15
1630492900000|2021-09-01 10:41:40|144430.2|144340.2|144441.9|144351.9|144442.9|144352.9|144428.3|144338.3|22
1630492910000|2021-09-01 10:41:50|144439.7|144349.7|144434.6|144344.6|144443.4|144353.4|144433.4|144343.4|22
1630492920000|2021-09-01 10:42:00|144434|144344|144433.3|144343.3|144436|144346|144432|144342|24
1630492930000|2021-09-01 10:42:10|144436.8|144346.8|144446.8|144356.8|144446.8|144356.8|144434.4|144344.4|16
1630492940000|2021-09-01 10:42:20|144447.7|144357.7|144441.4|144351.4|144447.7|144357.7|144431|144341|24
1630492950000|2021-09-01 10:42:30|144444.3|144354.3|144447.2|144357.2|144452.9|144362.9|144441.8|144351.8|34
1630492960000|2021-09-01 10:42:40|144442.9|144352.9|144444.3|144354.3|144445.5|144355.5|144442.9|144352.9|22
1630492970000|2021-09-01 10:42:50|144444.9|144354.9|144453.7|144363.7|144454.7|144364.7|144442.9|144352.9|25
1630492980000|2021-09-01 10:43:00|144452.2|144362.2|144444.6|144354.6|144452.2|144362.2|144439.9|144349.9|31
1630492990000|2021-09-01 10:43:10|144442|144352|144441.9|144351.9|144445|144355|144441.2|144351.2|17
1630493000000|2021-09-01 10:43:20|144444.2|144354.2|144456|144366|144457.4|144367.4|144443.9|144353.9|21
1630493010000|2021-09-01 10:43:30|144455.8|144365.8|144460.1|144370.1|144461.1|144371.1|144445.1|144355.1|21
1630493020000|2021-09-01 10:43:40|144458.3|144368.3|144454.1|144364.1|144460.1|144370.1|144451|144361|24
1630493030000|2021-09-01 10:43:50|144453.8|144363.8|144459.1|144369.1|144460.6|144370.6|144451.5|144361.5|24
1630493040000|2021-09-01 10:44:00|144458.3|144368.3|144461.1|144371.1|144461.9|144371.9|144442.9|144352.9|23
1630493050000|2021-09-01 10:44:10|144460.6|144370.6|144453.3|144363.3|144460.7|144370.7|144448.5|144358.5|29
1630493060000|2021-09-01 10:44:20|144453.9|144363.9|144449.6|144359.6|144456.1|144366.1|144449.5|144359.5|22
1630493070000|2021-09-01 10:44:30|144452.1|144362.1|144452.9|144362.9|144455.2|144365.2|144450.2|144360.2|17
1630493080000|2021-09-01 10:44:40|144452.5|144362.5|144461.1|144371.1|144461.6|144371.6|144451.1|144361.1|20
1630493090000|2021-09-01 10:44:50|144461.7|144371.7|144455.6|144365.6|144463.7|144373.7|144452.1|144362.1|26
1630493100000|2021-09-01 10:45:00|144455.7|144365.7|144455.6|144365.6|144456.9|144366.9|144453.1|144363.1|24
1630493110000|2021-09-01 10:45:10|144455.4|144365.4|144458.8|144368.8|144458.8|144368.8|144440.9|144350.9|30
1630493120000|2021-09-01 10:45:20|144457.5|144367.5|144457.4|144367.4|144458.7|144368.7|144455.4|144365.4|13
1630493130000|2021-09-01 10:45:30|144459.4|144369.4|144451.5|144361.5|144459.4|144369.4|144449.7|144359.7|27
1630493140000|2021-09-01 10:45:40|144451.8|144361.8|144452.9|144362.9|144457.6|144367.6|144451.8|144361.8|26
1630493150000|2021-09-01 10:45:50|144453.6|144363.6|144450.5|144360.5|144455|144365|144448.8|144358.8|23
1630493160000|2021-09-01 10:46:00|144450.9|144360.9|144437.1|144347.1|144452.5|144362.5|144437.1|144347.1|28
1630493170000|2021-09-01 10:46:10|144436.7|144346.7|144438.3|144348.3|144438.4|144348.4|144436.7|144346.7|16
1630493180000|2021-09-01 10:46:20|144439.9|144349.9|144455|144365|144455|144365|144437.4|144347.4|14
1630493190000|2021-09-01 10:46:30|144454.8|144364.8|144453.3|144363.3|144454.8|144364.8|144450|144360|30
1630493200000|2021-09-01 10:46:40|144452.8|144362.8|144451.3|144361.3|144454.9|144364.9|144449.6|144359.6|20
1630493210000|2021-09-01 10:46:50|144452.2|144362.2|144445.3|144355.3|144460.7|144370.7|144442.4|144352.4|30
1630493220000|2021-09-01 10:47:00|144445.6|144355.6|144442.1|144352.1|144448|144358|144440|144350|26
1630493230000|2021-09-01 10:47:10|144441.5|144351.5|144442.4|144352.4|144453.2|144363.2|144439.6|144349.6|30
1630493240000|2021-09-01 10:47:20|144444|144354|144441.5|144351.5|144445|144355|144439.6|144349.6|21
1630493250000|2021-09-01 10:47:30|144442.4|144352.4|144451.3|144361.3|144453.1|144363.1|144440.2|144350.2|22
1630493260000|2021-09-01 10:47:40|144453.7|144363.7|144450.5|144360.5|144453.7|144363.7|144440.2|144350.2|26
1630493270000|2021-09-01 10:47:50|144448.6|144358.6|144450.6|144360.6|144452.4|144362.4|144443.8|144353.8|26
1630493280000|2021-09-01 10:48:00|144451.2|144361.2|144441.4|144351.4|144452|144362|144441.4|144351.4|27
1630493290000|2021-09-01 10:48:10|144441.2|144351.2|144439.6|144349.6|144443.9|144353.9|144439.4|144349.4|13
1630493300000|2021-09-01 10:48:20|144442.4|144352.4|144436.1|144346.1|144451.8|144361.8|144435.6|144345.6|30
1630493310000|2021-09-01 10:48:30|144436.4|144346.4|144430|144340|144440.2|144350.2|144430|144340|22
1630493320000|2021-09-01 10:48:40|144430.5|144340.5|144421.9|144331.9|144431.3|144341.3|144419.3|144329.3|25
1630493330000|2021-09-01 10:48:50|144418.9|144328.9|144419.6|144329.6|144421|144331|144418.4|144328.4|15
1630493340000|2021-09-01 10:49:00|144420|144330|144421|144331|144422.5|144332.5|144418.4|144328.4|27
1630493350000|2021-09-01 10:49:10|144421.6|144331.6|144425.2|144335.2|144427|144337|144419.7|144329.7|26
1630493360000|2021-09-01 10:49:20|144424.7|144334.7|144419.5|144329.5|144426.3|144336.3|144417.7|144327.7|25
1630493370000|2021-09-01 10:49:30|144419.7|144329.7|144416|144326|144420.3|144330.3|144415.9|144325.9|10
1630493380000|2021-09-01 10:49:40|144415.9|144325.9|144416.5|144326.5|144416.7|144326.7|144415.7|144325.7|9
1630493390000|2021-09-01 10:49:50|144416.4|144326.4|144425|144335|144428.4|144338.4|144416.3|144326.3|20
1630493400000|2021-09-01 10:50:00|144425.1|144335.1|144423.4|144333.4|144426.9|144336.9|144423.4|144333.4|15
1630493410000|2021-09-01 10:50:10|144423.1|144333.1|144425.4|144335.4|144425.8|144335.8|144422.5|144332.5|18
1630493420000|2021-09-01 10:50:20|144425|144335|144423.8|144333.8|144425|144335|144422.3|144332.3|18
1630493430000|2021-09-01 10:50:30|144423.9|144333.9|144426.1|144336.1|144426.1|144336.1|144422.6|144332.6|17
1630493440000|2021-09-01 10:50:40|144425.7|144335.7|144424.7|144334.7|144425.7|144335.7|144424.7|144334.7|8
1630493450000|2021-09-01 10:50:50|144424.4|144334.4|144424.9|144334.9|144424.9|144334.9|144423.1|144333.1|12
1630493460000|2021-09-01 10:51:00|144425|144335|144424.1|144334.1|144425|144335|144421.5|144331.5|19
1630493470000|2021-09-01 10:51:10|144424.2|144334.2|144427.2|144337.2|144428.1|144338.1|144424.1|144334.1|20
1630493480000|2021-09-01 10:51:20|144428.2|144338.2|144422.5|144332.5|144430|144340|144419.5|144329.5|21
1630493490000|2021-09-01 10:51:30|144423.2|144333.2|144423.2|144333.2|144424.5|144334.5|144421.9|144331.9|16
1630493500000|2021-09-01 10:51:40|144422.6|144332.6|144425.2|144335.2|144425.2|144335.2|144422.6|144332.6|13
1630493510000|2021-09-01 10:51:50|144421.4|144331.4|144427.8|144337.8|144427.8|144337.8|144421.4|144331.4|18
1630493520000|2021-09-01 10:52:00|144429.3|144339.3|144428.3|144338.3|144430.5|144340.5|144425.7|144335.7|17
1630493530000|2021-09-01 10:52:10|144429.2|144339.2|144427|144337|144429.2|144339.2|144427|144337|6
1630493540000|2021-09-01 10:52:20|144422.9|144332.9|144422.6|144332.6|144422.9|144332.9|144422.5|144332.5|5
1630493550000|2021-09-01 10:52:30|144422.5|144332.5|144405.5|144315.5|144423|144333|144405.5|144315.5|12
1630493560000|2021-09-01 10:52:40|144403.8|144313.8|144410.7|144320.7|144413.2|144323.2|144403.8|144313.8|9
1630493570000|2021-09-01 10:52:50|144410.4|144320.4|144406.3|144316.3|144410.4|144320.4|144405.6|144315.6|22
1630493580000|2021-09-01 10:53:00|144406.8|144316.8|144409.7|144319.7|144410.7|144320.7|144403|144313|20
1630493590000|2021-09-01 10:53:10|144410|144320|144412.5|144322.5|144413.7|144323.7|144409.7|144319.7|18
1630493600000|2021-09-01 10:53:20|144411.4|144321.4|144412.5|144322.5|144413.1|144323.1|144411.4|144321.4|14
1630493610000|2021-09-01 10:53:30|144412.9|144322.9|144410.3|144320.3|144413.2|144323.2|144409.9|144319.9|16
1630493620000|2021-09-01 10:53:40|144409.5|144319.5|144391.2|144301.2|144409.6|144319.6|144390.8|144300.8|29
1630493630000|2021-09-01 10:53:50|144390.8|144300.8|144367|144277|144393.4|144303.4|144361.1|144271.1|28
1630493640000|2021-09-01 10:54:00|144367.8|144277.8|144377.6|144287.6|144379|144289|144367.7|144277.7|15
1630493650000|2021-09-01 10:54:10|144377|144287|144376.4|144286.4|144378.8|144288.8|144371.4|144281.4|17
1630493660000|2021-09-01 10:54:20|144374.5|144284.5|144373|144283|144374.5|144284.5|144371.3|144281.3|19
1630493670000|2021-09-01 10:54:30|144372.8|144282.8|144372.8|144282.8|144373.8|144283.8|144372.3|144282.3|9
1630493680000|2021-09-01 10:54:40|144372.5|144282.5|144374.9|144284.9|144377.8|144287.8|144372.5|144282.5|11
1630493690000|2021-09-01 10:54:50|144373|144283|144372.2|144282.2|144374.2|144284.2|144371.4|144281.4|16
1630493700000|2021-09-01 10:55:00|144366.8|144276.8|144358|144268|144366.8|144276.8|144356.9|144266.9|22
1630493710000|2021-09-01 10:55:10|144357.9|144267.9|144344.5|144254.5|144358.8|144268.8|144336.8|144246.8|21
1630493720000|2021-09-01 10:55:20|144343.9|144253.9|144345.5|144255.5|144345.7|144255.7|144343|144253|10
1630493730000|2021-09-01 10:55:30|144345.6|144255.6|144360.4|144270.4|144360.4|144270.4|144345.5|144255.5|7
1630493740000|2021-09-01 10:55:40|144361.7|144271.7|144357.5|144267.5|144362.4|144272.4|144356.4|144266.4|21
1630493750000|2021-09-01 10:55:50|144357.2|144267.2|144366.3|144276.3|144376.8|144286.8|144353.9|144263.9|21
1630493760000|2021-09-01 10:56:00|144366.6|144276.6|144360|144270|144366.6|144276.6|144351|144261|26
1630493770000|2021-09-01 10:56:10|144359.7|144269.7|144346.9|144256.9|144361.3|144271.3|144346.9|144256.9|24
1630493780000|2021-09-01 10:56:20|144346.5|144256.5|144349.2|144259.2|144349.2|144259.2|144345.7|144255.7|17
1630493790000|2021-09-01 10:56:30|144347.8|144257.8|144344.8|144254.8|144347.8|144257.8|144339.4|144249.4|18
1630493800000|2021-09-01 10:56:40|144343.7|144253.7|144343.4|144253.4|144345.9|144255.9|144342.9|144252.9|16
1630493810000|2021-09-01 10:56:50|144344.4|144254.4|144346.6|144256.6|144347.9|144257.9|144344.4|144254.4|12
1630493820000|2021-09-01 10:57:00|144347.9|144257.9|144359.2|144269.2|144361.3|144271.3|144347.9|144257.9|21
1630493830000|2021-09-01 10:57:10|144359.1|144269.1|144353.5|144263.5|144359.3|144269.3|144353.3|144263.3|22
1630493840000|2021-09-01 10:57:20|144353.2|144263.2|144351|144261|144353.7|144263.7|144351|144261|16
1630493850000|2021-09-01 10:57:30|144351.1|144261.1|144309.4|144219.4|144356.6|144266.6|144309.4|144219.4|24
1630493860000|2021-09-01 10:57:40|144306.7|144216.7|144305.4|144215.4|144309.4|144219.4|144301.8|144211.8|20
1630493870000|2021-09-01 10:57:50|144300.3|144210.3|144315.1|144225.1|144317.1|144227.1|144288.4|144198.4|29
1630493880000|2021-09-01 10:58:00|144315.3|144225.3|144312.4|144222.4|144315.5|144225.5|144312.3|144222.3|16
1630493890000|2021-09-01 10:58:10|144312.2|144222.2|144312.3|144222.3|144336.1|144246.1|144312.1|144222.1|23
1630493900000|2021-09-01 10:58:20|144312.2|144222.2|144299.4|144209.4|144313.6|144223.6|144297.5|144207.5|23
1630493910000|2021-09-01 10:58:30|144298.9|144208.9|144294.6|144204.6|144299.6|144209.6|144289.6|144199.6|24
1630493920000|2021-09-01 10:58:40|144294.8|144204.8|144300.6|144210.6|144302.5|144212.5|144294.8|144204.8|15
1630493930000|2021-09-01 10:58:50|144299.2|144209.2|144297.6|144207.6|144299.2|144209.2|144297.3|144207.3|19
1630493940000|2021-09-01 10:59:00|144298|144208|144298|144208|144299.2|144209.2|144296.9|144206.9|17
1630493950000|2021-09-01 10:59:10|144299.7|144209.7|144298.3|144208.3|144299.7|144209.7|144297.2|144207.2|14
1630493960000|2021-09-01 10:59:20|144298|144208|144288.7|144198.7|144298|144208|144286.9|144196.9|18
1630493970000|2021-09-01 10:59:30|144290|144200|144288.4|144198.4|144290.8|144200.8|144285.2|144195.2|12
1630493980000|2021-09-01 10:59:40|144289.8|144199.8|144306.1|144216.1|144315|144225|144289.8|144199.8|19
1630493990000|2021-09-01 10:59:50|144314.3|144224.3|144310.4|144220.4|144314.4|144224.4|144310.4|144220.4|15
1630494000000|2021-09-01 11:00:00|144310.2|144220.2|144315.5|144225.5|144318|144228|144310.2|144220.2|23
1630494010000|2021-09-01 11:00:10|144316.3|144226.3|144311|144221|144319.2|144229.2|144311|144221|22
1630494020000|2021-09-01 11:00:20|144311.5|144221.5|144313|144223|144315.9|144225.9|144311.3|144221.3|21
1630494030000|2021-09-01 11:00:30|144313.7|144223.7|144315.1|144225.1|144315.3|144225.3|144311.3|144221.3|21
1630494040000|2021-09-01 11:00:40|144314.6|144224.6|144325.6|144235.6|144334.9|144244.9|144312.2|144222.2|27
1630494050000|2021-09-01 11:00:50|144323.3|144233.3|144320.5|144230.5|144324.3|144234.3|144317.8|144227.8|15
1630494060000|2021-09-01 11:01:00|144320.9|144230.9|144323.7|144233.7|144328.5|144238.5|144320.5|144230.5|19
1630494070000|2021-09-01 11:01:10|144323.6|144233.6|144321.9|144231.9|144325.4|144235.4|144319.3|144229.3|24
1630494080000|2021-09-01 11:01:20|144322.2|144232.2|144320.3|144230.3|144322.2|144232.2|144318|144228|16
1630494090000|2021-09-01 11:01:30|144319.6|144229.6|144326.6|144236.6|144326.7|144236.7|144319.6|144229.6|17
1630494100000|2021-09-01 11:01:40|144326.4|144236.4|144324.1|144234.1|144327.2|144237.2|144321.4|144231.4|13
1630494110000|2021-09-01 11:01:50|144323.3|144233.3|144331.4|144241.4|144349.3|144259.3|144321.9|144231.9|24
1630494120000|2021-09-01 11:02:00|144324.2|144234.2|144324.1|144234.1|144324.5|144234.5|144317.1|144227.1|23
1630494130000|2021-09-01 11:02:10|144323.9|144233.9|144324.7|144234.7|144324.7|144234.7|144318.7|144228.7|19
1630494140000|2021-09-01 11:02:20|144325.6|144235.6|144326.5|144236.5|144329.4|144239.4|144325.3|144235.3|17
1630494150000|2021-09-01 11:02:30|144326.7|144236.7|144325.1|144235.1|144327.4|144237.4|144322.3|144232.3|17
1630494160000|2021-09-01 11:02:40|144324.1|144234.1|144323.7|144233.7|144325.5|144235.5|144322.4|144232.4|13
1630494170000|2021-09-01 11:02:50|144324.3|144234.3|144325.6|144235.6|144327.1|144237.1|144323.7|144233.7|18
1630494180000|2021-09-01 11:03:00|144324.6|144234.6|144326|144236|144334.7|144244.7|144321.8|144231.8|18
1630494190000|2021-09-01 11:03:10|144323.9|144233.9|144329.1|144239.1|144329.3|144239.3|144322.3|144232.3|21
1630494200000|2021-09-01 11:03:20|144327|144237|144328.8|144238.8|144329.2|144239.2|144324.4|144234.4|19
1630494210000|2021-09-01 11:03:30|144328|144238|144328.3|144238.3|144330.3|144240.3|144327.5|144237.5|12
1630494220000|2021-09-01 11:03:40|144328.6|144238.6|144328.2|144238.2|144331.7|144241.7|144327|144237|12
1630494230000|2021-09-01 11:03:50|144327.5|144237.5|144328.5|144238.5|144342.7|144252.7|144326.3|144236.3|20
1630494240000|2021-09-01 11:04:00|144329.5|144239.5|144330.6|144240.6|144332.2|144242.2|144328.8|144238.8|21
1630494250000|2021-09-01 11:04:10|144330.4|144240.4|144332.1|144242.1|144333.7|144243.7|144328.3|144238.3|18
1630494260000|2021-09-01 11:04:20|144331.9|144241.9|144328.4|144238.4|144332|144242|144326.2|144236.2|19
1630494270000|2021-09-01 11:04:30|144326.9|144236.9|144328.8|144238.8|144329.3|144239.3|144325.5|144235.5|24
1630494280000|2021-09-01 11:04:40|144328.2|144238.2|144329.2|144239.2|144329.2|144239.2|144327.5|144237.5|10
1630494290000|2021-09-01 11:04:50|144328.7|144238.7|144328.7|144238.7|144329.8|144239.8|144328.3|144238.3|17
1630494300000|2021-09-01 11:05:00|144330.4|144240.4|144326.5|144236.5|144330.8|144240.8|144326.5|144236.5|18
1630494310000|2021-09-01 11:05:10|144326.8|144236.8|144324|144234|144326.8|144236.8|144323.1|144233.1|17
1630494320000|2021-09-01 11:05:20|144323.7|144233.7|144327.3|144237.3|144327.3|144237.3|144323.7|144233.7|17
1630494330000|2021-09-01 11:05:30|144327.2|144237.2|144326.4|144236.4|144328.1|144238.1|144325.7|144235.7|21
1630494340000|2021-09-01 11:05:40|144326.6|144236.6|144324.3|144234.3|144327.1|144237.1|144322.7|144232.7|21
1630494350000|2021-09-01 11:05:50|144325.1|144235.1|144326.4|144236.4|144329.7|144239.7|144323|144233|28
1630494360000|2021-09-01 11:06:00|144327.6|144237.6|144326.5|144236.5|144327.7|144237.7|144324.7|144234.7|22
1630494370000|2021-09-01 11:06:10|144327.5|144237.5|144319.3|144229.3|144327.8|144237.8|144319.3|144229.3|22
1630494380000|2021-09-01 11:06:20|144321.4|144231.4|144320.6|144230.6|144327|144237|144320.6|144230.6|28
1630494390000|2021-09-01 11:06:30|144321.5|144231.5|144334.8|144244.8|144334.8|144244.8|144321.3|144231.3|31
1630494400000|2021-09-01 11:06:40|144330.5|144240.5|144328.2|144238.2|144335|144245|144328.2|144238.2|18
1630494410000|2021-09-01 11:06:50|144328|144238|144331.9|144241.9|144332.9|144242.9|144326.3|144236.3|22
1630494420000|2021-09-01 11:07:00|144330.5|144240.5|144352|144262|144358.3|144268.3|144330.5|144240.5|25
1630494430000|2021-09-01 11:07:10|144351.9|144261.9|144355.5|144265.5|144355.5|144265.5|144350|144260|24
1630494440000|2021-09-01 11:07:20|144358.4|144268.4|144357.7|144267.7|144358.9|144268.9|144351.6|144261.6|25
1630494450000|2021-09-01 11:07:30|144355.8|144265.8|144357.5|144267.5|144359.4|144269.4|144353.4|144263.4|25
1630494460000|2021-09-01 11:07:40|144358.3|144268.3|144360.4|144270.4|144360.4|144270.4|144353.2|144263.2|30
1630494470000|2021-09-01 11:07:50|144360.8|144270.8|144398.5|144308.5|144400.2|144310.2|144360.8|144270.8|25
1630494480000|2021-09-01 11:08:00|144400.1|144310.1|144402.6|144312.6|144406.5|144316.5|144396.6|144306.6|26
1630494490000|2021-09-01 11:08:10|144402.2|144312.2|144405.1|144315.1|144410.3|144320.3|144402.2|144312.2|23
1630494500000|2021-09-01 11:08:20|144406|144316|144446.8|144356.8|144448.9|144358.9|144405.7|144315.7|24
1630494510000|2021-09-01 11:08:30|144444.9|144354.9|144439.1|144349.1|144450.8|144360.8|144438.4|144348.4|30
1630494520000|2021-09-01 11:08:40|144438.4|144348.4|144451.1|144361.1|144458|144368|144438.4|144348.4|30
1630494530000|2021-09-01 11:08:50|144454.1|144364.1|144448.4|144358.4|144455.7|144365.7|144438.6|144348.6|35
1630494540000|2021-09-01 11:09:00|144449.5|144359.5|144434.8|144344.8|144449.5|144359.5|144434.8|144344.8|28
1630494550000|2021-09-01 11:09:10|144431.6|144341.6|144429.1|144339.1|144438.1|144348.1|144427.1|144337.1|28
1630494560000|2021-09-01 11:09:20|144429.9|144339.9|144452.6|144362.6|144454.2|144364.2|144429.1|144339.1|25
1630494570000|2021-09-01 11:09:30|144454.7|144364.7|144472.9|144382.9|144472.9|144382.9|144451.1|144361.1|27
1630494580000|2021-09-01 11:09:40|144472.6|144382.6|144469.4|144379.4|144473.2|144383.2|144465.7|144375.7|23
1630494590000|2021-09-01 11:09:50|144456|144366|144439.3|144349.3|144456|144366|144438.4|144348.4|29
1630494600000|2021-09-01 11:10:00|144439.5|144349.5|144462.1|144372.1|144465.2|144375.2|144438.5|144348.5|25
1630494610000|2021-09-01 11:10:10|144460.6|144370.6|144463.7|144373.7|144466.6|144376.6|144459.7|144369.7|14
1630494620000|2021-09-01 11:10:20|144467.2|144377.2|144457.5|144367.5|144467.5|144377.5|144457|144367|24
1630494630000|2021-09-01 11:10:30|144457.1|144367.1|144455.1|144365.1|144461.6|144371.6|144452.9|144362.9|24
1630494640000|2021-09-01 11:10:40|144455.7|144365.7|144455.2|144365.2|144455.7|144365.7|144452.8|144362.8|12
1630494650000|2021-09-01 11:10:50|144454.6|144364.6|144455.8|144365.8|144455.8|144365.8|144452.9|144362.9|17
1630494660000|2021-09-01 11:11:00|144455.7|144365.7|144466.4|144376.4|144470.5|144380.5|144452.4|144362.4|23
1630494670000|2021-09-01 11:11:10|144465.2|144375.2|144525.9|144435.9|144544.5|144454.5|144463.8|144373.8|25
1630494680000|2021-09-01 11:11:20|144520.9|144430.9|144515.4|144425.4|144524|144434|144513.5|144423.5|18
1630494690000|2021-09-01 11:11:30|144517.2|144427.2|144527.1|144437.1|144540.9|144450.9|144514.3|144424.3|16
1630494700000|2021-09-01 11:11:40|144525.7|144435.7|144526.3|144436.3|144529.9|144439.9|144524.6|144434.6|22
1630494710000|2021-09-01 11:11:50|144526.7|144436.7|144524.4|144434.4|144527.2|144437.2|144524.4|144434.4|16
1630494720000|2021-09-01 11:12:00|144524.3|144434.3|144530.1|144440.1|144531.6|144441.6|144517.5|144427.5|33
1630494730000|2021-09-01 11:12:10|144530.3|144440.3|144529.5|144439.5|144531.2|144441.2|144524.9|144434.9|29
1630494740000|2021-09-01 11:12:20|144527.2|144437.2|144525.2|144435.2|144532.7|144442.7|144525.2|144435.2|29
1630494750000|2021-09-01 11:12:30|144525.7|144435.7|144514|144424|144527.1|144437.1|144510.8|144420.8|22
1630494760000|2021-09-01 11:12:40|144514.4|144424.4|144525.3|144435.3|144525.4|144435.4|144514.4|144424.4|14
1630494770000|2021-09-01 11:12:50|144522.6|144432.6|144515.4|144425.4|144522.6|144432.6|144515.3|144425.3|15
1630494780000|2021-09-01 11:13:00|144515.5|144425.5|144484.5|144394.5|144517.5|144427.5|144482.4|144392.4|21
1630494790000|2021-09-01 11:13:10|144485.3|144395.3|144491.7|144401.7|144491.7|144401.7|144482.4|144392.4|25
1630494800000|2021-09-01 11:13:20|144492.6|144402.6|144477|144387|144493.4|144403.4|144475.6|144385.6|25
1630494810000|2021-09-01 11:13:30|144476.9|144386.9|144471.9|144381.9|144478.1|144388.1|144470.2|144380.2|25
1630494820000|2021-09-01 11:13:40|144470.9|144380.9|144472.7|144382.7|144476.1|144386.1|144469.5|144379.5|19
1630494830000|2021-09-01 11:13:50|144471.9|144381.9|144471.6|144381.6|144474.2|144384.2|144467.7|144377.7|19
1630494840000|2021-09-01 11:14:00|144471|144381|144475.3|144385.3|144475.3|144385.3|144471|144381|19
1630494850000|2021-09-01 11:14:10|144475.2|144385.2|144476.3|144386.3|144478.8|144388.8|144471.3|144381.3|24
1630494860000|2021-09-01 11:14:20|144478.7|144388.7|144479.3|144389.3|144482|144392|144477.8|144387.8|15
1630494870000|2021-09-01 11:14:30|144479.8|144389.8|144476|144386|144482.4|144392.4|144473.1|144383.1|33
1630494880000|2021-09-01 11:14:40|144476.2|144386.2|144477.5|144387.5|144478.5|144388.5|144474.1|144384.1|21
1630494890000|2021-09-01 11:14:50|144476.2|144386.2|144473|144383|144483.2|144393.2|144473|144383|13
1630494900000|2021-09-01 11:15:00|144473.4|144383.4|144475.9|144385.9|144476.6|144386.6|144467.8|144377.8|16
1630494910000|2021-09-01 11:15:10|144475.2|144385.2|144475.1|144385.1|144477.8|144387.8|144473.8|144383.8|24
1630494920000|2021-09-01 11:15:20|144476|144386|144518.8|144428.8|144526.2|144436.2|144475|144385|27
1630494930000|2021-09-01 11:15:30|144522.8|144432.8|144524.7|144434.7|144525.1|144435.1|144519.7|144429.7|21
1630494940000|2021-09-01 11:15:40|144527.1|144437.1|144471.1|144381.1|144527.5|144437.5|144470.3|144380.3|21
1630494950000|2021-09-01 11:15:50|144470.8|144380.8|144475.3|144385.3|144476.1|144386.1|144470.6|144380.6|22
1630494960000|2021-09-01 11:16:00|144476.2|144386.2|144474.8|144384.8|144477.9|144387.9|144473.7|144383.7|15
1630494970000|2021-09-01 11:16:10|144474.9|144384.9|144470.4|144380.4|144475.2|144385.2|144469|144379|15
1630494980000|2021-09-01 11:16:20|144468.4|144378.4|144462.5|144372.5|144471.3|144381.3|144461.6|144371.6|18
1630494990000|2021-09-01 11:16:30|144467|144377|144445.9|144355.9|144467|144377|144427.8|144337.8|25
1630495000000|2021-09-01 11:16:40|144445.4|144355.4|144448.9|144358.9|144448.9|144358.9|144444.1|144354.1|27
1630495010000|2021-09-01 11:16:50|144447.4|144357.4|144440.1|144350.1|144447.4|144357.4|144439|144349|20
1630495020000|2021-09-01 11:17:00|144443.4|144353.4|144440.7|144350.7|144443.5|144353.5|144427.4|144337.4|29
1630495030000|2021-09-01 11:17:10|144439.9|144349.9|144465.1|144375.1|144465.1|144375.1|144439.1|144349.1|28
1630495040000|2021-09-01 11:17:20|144466.5|144376.5|144461.5|144371.5|144466.6|144376.6|144460|144370|29
1630495050000|2021-09-01 11:17:30|144460.2|144370.2|144467.3|144377.3|144468.2|144378.2|144460.2|144370.2|17
1630495060000|2021-09-01 11:17:40|144466.1|144376.1|144444.4|144354.4|144466.1|144376.1|144442.5|144352.5|25
1630495070000|2021-09-01 11:17:50|144443.7|144353.7|144439.1|144349.1|144447.1|144357.1|144437.5|144347.5|26
1630495080000|2021-09-01 11:18:00|144435.3|144345.3|144437.6|144347.6|144443.6|144353.6|144428.7|144338.7|32
1630495090000|2021-09-01 11:18:10|144437.3|144347.3|144435.8|144345.8|144438.4|144348.4|144431.5|144341.5|21
1630495100000|2021-09-01 11:18:20|144435.7|144345.7|144434.6|144344.6|144436.5|144346.5|144431.8|144341.8|13
1630495110000|2021-09-01 11:18:30|144434.1|144344.1|144434.6|144344.6|144436.9|144346.9|144430|144340|29
1630495120000|2021-09-01 11:18:40|144433.5|144343.5|144433.8|144343.8|144437|144347|144430.2|144340.2|20
1630495130000|2021-09-01 11:18:50|144433.2|144343.2|144439.5|144349.5|144442.3|144352.3|144430|144340|21
1630495140000|2021-09-01 11:19:00|144439.3|144349.3|144431.4|144341.4|144442.2|144352.2|144427.2|144337.2|28
1630495150000|2021-09-01 11:19:10|144430.3|144340.3|144429.3|144339.3|144431.8|144341.8|144425.4|144335.4|18
1630495160000|2021-09-01 11:19:20|144428.4|144338.4|144432.3|144342.3|144432.3|144342.3|144428.4|144338.4|6
1630495170000|2021-09-01 11:19:30|144432.2|144342.2|144446.7|144356.7|144449.6|144359.6|144427.5|144337.5|21
1630495180000|2021-09-01 11:19:40|144444.7|144354.7|144435.9|144345.9|144444.7|144354.7|144430.1|144340.1|26
1630495190000|2021-09-01 11:19:50|144432.1|144342.1|144429.7|144339.7|144435|144345|144427.5|144337.5|23
1630495200000|2021-09-01 11:20:00|144430|144340|144444.9|144354.9|144444.9|144354.9|144429.4|144339.4|28
1630495210000|2021-09-01 11:20:10|144444.1|144354.1|144431.4|144341.4|144444.1|144354.1|144431|144341|20
1630495220000|2021-09-01 11:20:20|144431.5|144341.5|144431.5|144341.5|144432.4|144342.4|144429.2|144339.2|22
1630495230000|2021-09-01 11:20:30|144431|144341|144429.9|144339.9|144431|144341|144428.4|144338.4|16
1630495240000|2021-09-01 11:20:40|144429.3|144339.3|144429.3|144339.3|144430.2|144340.2|144428.2|144338.2|14
1630495250000|2021-09-01 11:20:50|144428.7|144338.7|144442.1|144352.1|144443.2|144353.2|144428.3|144338.3|19
1630495260000|2021-09-01 11:21:00|144443.1|144353.1|144442.8|144352.8|144443.4|144353.4|144441|144351|21
1630495270000|2021-09-01 11:21:10|144443.2|144353.2|144430.2|144340.2|144445.6|144355.6|144430.2|144340.2|28
1630495280000|2021-09-01 11:21:20|144430.1|144340.1|144432.4|144342.4|144432.4|144342.4|144430.1|144340.1|11
1630495290000|2021-09-01 11:21:30|144432.5|144342.5|144434.3|144344.3|144436.4|144346.4|144432.3|144342.3|17
1630495300000|2021-09-01 11:21:40|144434.1|144344.1|144443|144353|144444.6|144354.6|144431.9|144341.9|17
1630495310000|2021-09-01 11:21:50|144442.6|144352.6|144444.2|144354.2|144444.5|144354.5|144441.6|144351.6|15
1630495320000|2021-09-01 11:22:00|144444.3|144354.3|144449|144359|144449.3|144359.3|144444.1|144354.1|22
1630495330000|2021-09-01 11:22:10|144448.7|144358.7|144431.9|144341.9|144449|144359|144431.9|144341.9|19
1630495340000|2021-09-01 11:22:20|144432.1|144342.1|144441.9|144351.9|144443.3|144353.3|144422.5|144332.5|29
1630495350000|2021-09-01 11:22:30|144437.6|144347.6|144429.2|144339.2|144437.6|144347.6|144425.4|144335.4|21
1630495360000|2021-09-01 11:22:40|144428.9|144338.9|144430.7|144340.7|144431.8|144341.8|144426.8|144336.8|28
1630495370000|2021-09-01 11:22:50|144430.8|144340.8|144430.9|144340.9|144430.9|144340.9|144416.5|144326.5|26
1630495380000|2021-09-01 11:23:00|144430.7|144340.7|144406.9|144316.9|144431|144341|144403.5|144313.5|32
1630495390000|2021-09-01 11:23:10|144406.7|144316.7|144419|144329|144430.6|144340.6|144406.7|144316.7|30
1630495400000|2021-09-01 11:23:20|144418.8|144328.8|144419.9|144329.9|144419.9|144329.9|144416|144326|20
1630495410000|2021-09-01 11:23:30|144420.2|144330.2|144434.6|144344.6|144435.6|144345.6|144420.2|144330.2|26
1630495420000|2021-09-01 11:23:40|144434|144344|144417.5|144327.5|144435.2|144345.2|144417|144327|19
1630495430000|2021-09-01 11:23:50|144430.2|144340.2|144405.5|144315.5|144434.1|144344.1|144403.2|144313.2|29
1630495440000|2021-09-01 11:24:00|144405.7|144315.7|144408.7|144318.7|144409.9|144319.9|144396.7|144306.7|29
1630495450000|2021-09-01 11:24:10|144410.8|144320.8|144433.2|144343.2|144435.3|144345.3|144407.9|144317.9|18
1630495460000|2021-09-01 11:24:20|144432|144342|144431.4|144341.4|144433.3|144343.3|144429.5|144339.5|21
1630495470000|2021-09-01 11:24:30|144431.9|144341.9|144436.1|144346.1|144436.5|144346.5|144430.7|144340.7|16
1630495480000|2021-09-01 11:24:40|144436.4|144346.4|144434.1|144344.1|144437.1|144347.1|144433|144343|17
1630495490000|2021-09-01 11:24:50|144434.9|144344.9|144436.3|144346.3|144438.1|144348.1|144434.9|144344.9|14
1630495500000|2021-09-01 11:25:00|144436.5|144346.5|144439.5|144349.5|144442|144352|144436.3|144346.3|21
1630495510000|2021-09-01 11:25:10|144440.2|144350.2|144438.7|144348.7|144441.3|144351.3|144438.7|144348.7|17
1630495520000|2021-09-01 11:25:20|144432.7|144342.7|144418.3|144328.3|144432.7|144342.7|144411.3|144321.3|27
1630495530000|2021-09-01 11:25:30|144419.8|144329.8|144419.8|144329.8|144429|144339|144418.3|144328.3|19
1630495540000|2021-09-01 11:25:40|144419.9|144329.9|144441.5|144351.5|144450.2|144360.2|144419.9|144329.9|28
1630495550000|2021-09-01 11:25:50|144440.8|144350.8|144431.5|144341.5|144441.2|144351.2|144430.7|144340.7|18
1630495560000|2021-09-01 11:26:00|144429.9|144339.9|144417.4|144327.4|144430.6|144340.6|144417.3|144327.3|17
1630495570000|2021-09-01 11:26:10|144418.4|144328.4|144417.5|144327.5|144418.7|144328.7|144416.8|144326.8|17
1630495580000|2021-09-01 11:26:20|144418.2|144328.2|144421.2|144331.2|144421.2|144331.2|144417.3|144327.3|20
1630495590000|2021-09-01 11:26:30|144423.2|144333.2|144429.3|144339.3|144430.2|144340.2|144423.2|144333.2|25
1630495600000|2021-09-01 11:26:40|144429.4|144339.4|144432.4|144342.4|144432.4|144342.4|144427.5|144337.5|23
1630495610000|2021-09-01 11:26:50|144431.8|144341.8|144425.8|144335.8|144431.9|144341.9|144425.5|144335.5|20
1630495620000|2021-09-01 11:27:00|144425.4|144335.4|144425.3|144335.3|144427.1|144337.1|144425.2|144335.2|25
1630495630000|2021-09-01 11:27:10|144425.1|144335.1|144409.9|144319.9|144425.2|144335.2|144409.9|144319.9|26
1630495640000|2021-09-01 11:27:20|144411.3|144321.3|144408.7|144318.7|144412.6|144322.6|144408.7|144318.7|17
1630495650000|2021-09-01 11:27:30|144409.8|144319.8|144410.3|144320.3|144410.6|144320.6|144408.9|144318.9|20
1630495660000|2021-09-01 11:27:40|144410.1|144320.1|144414.7|144324.7|144416.2|144326.2|144409.3|144319.3|21
1630495670000|2021-09-01 11:27:50|144413.7|144323.7|144412.9|144322.9|144417.7|144327.7|144412.5|144322.5|12
1630495680000|2021-09-01 11:28:00|144412.8|144322.8|144417|144327|144417|144327|144412.8|144322.8|17
1630495690000|2021-09-01 11:28:10|144417.5|144327.5|144418.5|144328.5|144422.9|144332.9|144417.5|144327.5|13
1630495700000|2021-09-01 11:28:20|144418.2|144328.2|144414.3|144324.3|144418.5|144328.5|144412.6|144322.6|22
1630495710000|2021-09-01 11:28:30|144413.8|144323.8|144415.8|144325.8|144416.4|144326.4|144413.3|144323.3|13
1630495720000|2021-09-01 11:28:40|144417.3|144327.3|144416.8|144326.8|144419.2|144329.2|144414.5|144324.5|20
1630495730000|2021-09-01 11:28:50|144416.5|144326.5|144447.2|144357.2|144449.7|144359.7|144414.7|144324.7|26
1630495740000|2021-09-01 11:29:00|144444.4|144354.4|144458.6|144368.6|144459.3|144369.3|144444.4|144354.4|27
1630495750000|2021-09-01 11:29:10|144458.9|144368.9|144460.1|144370.1|144463.7|144373.7|144458.1|144368.1|18
1630495760000|2021-09-01 11:29:20|144459.2|144369.2|144461.1|144371.1|144463.9|144373.9|144459.1|144369.1|13
1630495770000|2021-09-01 11:29:30|144460.1|144370.1|144459.4|144369.4|144463.7|144373.7|144457.3|144367.3|19
1630495780000|2021-09-01 11:29:40|144459.7|144369.7|144462.3|144372.3|144464.5|144374.5|144459.3|144369.3|12
1630495790000|2021-09-01 11:29:50|144462.5|144372.5|144467|144377|144468|144378|144462|144372|12
1630495800000|2021-09-01 11:30:00|144466.1|144376.1|144461|144371|144466.1|144376.1|144460.1|144370.1|17
1630495810000|2021-09-01 11:30:10|144461.6|144371.6|144474.3|144384.3|144477.9|144387.9|144460.9|144370.9|20
1630495820000|2021-09-01 11:30:20|144474.7|144384.7|144475|144385|144475.5|144385.5|144474.6|144384.6|17
1630495830000|2021-09-01 11:30:30|144475.3|144385.3|144479.2|144389.2|144479.5|144389.5|144474.6|144384.6|20
1630495840000|2021-09-01 11:30:40|144479.5|144389.5|144469.1|144379.1|144479.7|144389.7|144463.3|144373.3|26
1630495850000|2021-09-01 11:30:50|144469.3|144379.3|144463.7|144373.7|144469.3|144379.3|144463.7|144373.7|24
1630495860000|2021-09-01 11:31:00|144462.4|144372.4|144466.4|144376.4|144470.8|144380.8|144461.6|144371.6|26
1630495870000|2021-09-01 11:31:10|144466.6|144376.6|144462.8|144372.8|144470.2|144380.2|144462.8|144372.8|21
1630495880000|2021-09-01 11:31:20|144461.7|144371.7|144462.4|144372.4|144462.9|144372.9|144460.8|144370.8|19
1630495890000|2021-09-01 11:31:30|144462.8|144372.8|144463.8|144373.8|144463.9|144373.9|144462.6|144372.6|14
1630495900000|2021-09-01 11:31:40|144464.1|144374.1|144461.6|144371.6|144464.2|144374.2|144461.6|144371.6|12
1630495910000|2021-09-01 11:31:50|144460.8|144370.8|144438.1|144348.1|144460.8|144370.8|144435.2|144345.2|23
1630495920000|2021-09-01 11:32:00|144438.7|144348.7|144439.2|144349.2|144443.1|144353.1|144438.2|144348.2|11
1630495930000|2021-09-01 11:32:10|144439.1|144349.1|144454.9|144364.9|144458.5|144368.5|144412.6|144322.6|24
1630495940000|2021-09-01 11:32:20|144453.4|144363.4|144455.3|144365.3|144460.7|144370.7|144422|144332|25
1630495950000|2021-09-01 11:32:30|144452.6|144362.6|144429.4|144339.4|144462.2|144372.2|144426.3|144336.3|29
1630495960000|2021-09-01 11:32:40|144429.5|144339.5|144428.2|144338.2|144430.9|144340.9|144427.6|144337.6|19
1630495970000|2021-09-01 11:32:50|144428.5|144338.5|144434.4|144344.4|144455.8|144365.8|144427.8|144337.8|26
1630495980000|2021-09-01 11:33:00|144435.9|144345.9|144423.5|144333.5|144435.9|144345.9|144423.5|144333.5|30
1630495990000|2021-09-01 11:33:10|144424.5|144334.5|144430.1|144340.1|144430.1|144340.1|144424.4|144334.4|17
1630496000000|2021-09-01 11:33:20|144430.5|144340.5|144426.4|144336.4|144432.4|144342.4|144421.2|144331.2|21
1630496010000|2021-09-01 11:33:30|144424.5|144334.5|144420.3|144330.3|144424.9|144334.9|144419.7|144329.7|20
1630496020000|2021-09-01 11:33:40|144420.1|144330.1|144420.5|144330.5|144421.7|144331.7|144418.4|144328.4|15
1630496030000|2021-09-01 11:33:50|144420|144330|144435.2|144345.2|144435.2|144345.2|144417|144327|22
1630496040000|2021-09-01 11:34:00|144435.9|144345.9|144450|144360|144456.1|144366.1|144435.9|144345.9|21
1630496050000|2021-09-01 11:34:10|144450.9|144360.9|144427|144337|144450.9|144360.9|144424.7|144334.7|30
1630496060000|2021-09-01 11:34:20|144427.3|144337.3|144421.9|144331.9|144427.6|144337.6|144421.6|144331.6|17
1630496070000|2021-09-01 11:34:30|144421.5|144331.5|144411.7|144321.7|144422.6|144332.6|144411|144321|13
1630496080000|2021-09-01 11:34:40|144410.8|144320.8|144410.4|144320.4|144412.1|144322.1|144409.2|144319.2|25
1630496090000|2021-09-01 11:34:50|144403.7|144313.7|144422.3|144332.3|144429|144339|144389.3|144299.3|27
1630496100000|2021-09-01 11:35:00|144422.4|144332.4|144406.8|144316.8|144422.4|144332.4|144399.7|144309.7|24
1630496110000|2021-09-01 11:35:10|144407.2|144317.2|144404.6|144314.6|144407.5|144317.5|144404.4|144314.4|10
1630496120000|2021-09-01 11:35:20|144404|144314|144399.6|144309.6|144404|144314|144398.5|144308.5|15
1630496130000|2021-09-01 11:35:30|144400|144310|144419.7|144329.7|144421.3|144331.3|144398.1|144308.1|30
1630496140000|2021-09-01 11:35:40|144423|144333|144418.9|144328.9|144423|144333|144413.9|144323.9|28
1630496150000|2021-09-01 11:35:50|144417.3|144327.3|144413.3|144323.3|144419.5|144329.5|144413.3|144323.3|25
1630496160000|2021-09-01 11:36:00|144414.1|144324.1|144418.1|144328.1|144418.3|144328.3|144414|144324|21
1630496170000|2021-09-01 11:36:10|144418.5|144328.5|144449.8|144359.8|144463.2|144373.2|144417.8|144327.8|34
1630496180000|2021-09-01 11:36:20|144450.6|144360.6|144459.5|144369.5|144459.5|144369.5|144450.6|144360.6|24
1630496190000|2021-09-01 11:36:30|144458.8|144368.8|144451.5|144361.5|144458.8|144368.8|144444.8|144354.8|25
1630496200000|2021-09-01 11:36:40|144452.1|144362.1|144463.8|144373.8|144465.8|144375.8|144449.7|144359.7|27
1630496210000|2021-09-01 11:36:50|144464.9|144374.9|144459|144369|144464.9|144374.9|144458.1|144368.1|19
1630496220000|2021-09-01 11:37:00|144458.3|144368.3|144458.7|144368.7|144461.6|144371.6|144457.5|144367.5|18
1630496230000|2021-09-01 11:37:10|144460.7|144370.7|144460.4|144370.4|144460.7|144370.7|144447.3|144357.3|27
1630496240000|2021-09-01 11:37:20|144461.3|144371.3|144465.8|144375.8|144466.3|144376.3|144455.3|144365.3|25
1630496250000|2021-09-01 11:37:30|144465.3|144375.3|144469.1|144379.1|144469.3|144379.3|144464.3|144374.3|21
1630496260000|2021-09-01 11:37:40|144467|144377|144467.3|144377.3|144468.2|144378.2|144466.5|144376.5|12
1630496270000|2021-09-01 11:37:50|144467.6|144377.6|144465.1|144375.1|144469|144379|144463.3|144373.3|18
1630496280000|2021-09-01 11:38:00|144463.1|144373.1|144460.5|144370.5|144463.1|144373.1|144460.1|144370.1|16
1630496290000|2021-09-01 11:38:10|144460.4|144370.4|144454.2|144364.2|144460.4|144370.4|144447|144357|21
1630496300000|2021-09-01 11:38:20|144454|144364|144451.5|144361.5|144457.4|144367.4|144451.5|144361.5|12
1630496310000|2021-09-01 11:38:30|144451.8|144361.8|144446|144356|144452.5|144362.5|144442.9|144352.9|15
1630496320000|2021-09-01 11:38:40|144446.9|144356.9|144442.2|144352.2|144446.9|144356.9|144442|144352|13
1630496330000|2021-09-01 11:38:50|144442.9|144352.9|144446.7|144356.7|144447.6|144357.6|144442.1|144352.1|15
1630496340000|2021-09-01 11:39:00|144446.4|144356.4|144446.4|144356.4|144449.2|144359.2|144445.7|144355.7|14
1630496350000|2021-09-01 11:39:10|144447.9|144357.9|144446.5|144356.5|144448|144358|144427.6|144337.6|26
1630496360000|2021-09-01 11:39:20|144446.6|144356.6|144446.7|144356.7|144447.4|144357.4|144444.6|144354.6|20
1630496370000|2021-09-01 11:39:30|144447.1|144357.1|144449.8|144359.8|144453.8|144363.8|144446.6|144356.6|25
1630496380000|2021-09-01 11:39:40|144450.5|144360.5|144448.2|144358.2|144450.5|144360.5|144445.6|144355.6|18
1630496390000|2021-09-01 11:39:50|144448.1|144358.1|144447|144357|144448.4|144358.4|144447|144357|9
1630496400000|2021-09-01 11:40:00|144447.4|144357.4|144442.5|144352.5|144447.4|144357.4|144442.5|144352.5|19
1630496410000|2021-09-01 11:40:10|144442.8|144352.8|144445.4|144355.4|144445.5|144355.5|144442.8|144352.8|15
1630496420000|2021-09-01 11:40:20|144445.3|144355.3|144445.1|144355.1|144446.2|144356.2|144443.8|144353.8|15
1630496430000|2021-09-01 11:40:30|144444.7|144354.7|144437.9|144347.9|144445.2|144355.2|144437.9|144347.9|15
1630496440000|2021-09-01 11:40:40|144438.3|144348.3|144439.3|144349.3|144440.5|144350.5|144436.9|144346.9|13
1630496450000|2021-09-01 11:40:50|144439.6|144349.6|144435.6|144345.6|144440.9|144350.9|144435.4|144345.4|16
1630496460000|2021-09-01 11:41:00|144437.5|144347.5|144435|144345|144438.3|144348.3|144429.8|144339.8|22
1630496470000|2021-09-01 11:41:10|144435.3|144345.3|144436|144346|144438.1|144348.1|144430.4|144340.4|19
1630496480000|2021-09-01 11:41:20|144436.8|144346.8|144440.1|144350.1|144440.8|144350.8|144436.5|144346.5|19
1630496490000|2021-09-01 11:41:30|144440.6|144350.6|144437.3|144347.3|144441.3|144351.3|144436.8|144346.8|19
1630496500000|2021-09-01 11:41:40|144438.1|144348.1|144441.1|144351.1|144441.5|144351.5|144438.1|144348.1|13
1630496510000|2021-09-01 11:41:50|144440.8|144350.8|144442.3|144352.3|144443|144353|144440.2|144350.2|14
1630496520000|2021-09-01 11:42:00|144443.4|144353.4|144443|144353|144443.9|144353.9|144442.8|144352.8|8
1630496530000|2021-09-01 11:42:10|144443.3|144353.3|144438.8|144348.8|144443.3|144353.3|144438.1|144348.1|15
1630496540000|2021-09-01 11:42:20|144435.4|144345.4|144424.9|144334.9|144436.4|144346.4|144424.9|144334.9|24
1630496550000|2021-09-01 11:42:30|144421.8|144331.8|144415|144325|144431.3|144341.3|144413.8|144323.8|29
1630496560000|2021-09-01 11:42:40|144415.2|144325.2|144415|144325|144416.4|144326.4|144414|144324|16
1630496570000|2021-09-01 11:42:50|144414.6|144324.6|144417.9|144327.9|144417.9|144327.9|144412.2|144322.2|15
1630496580000|2021-09-01 11:43:00|144418.1|144328.1|144420|144330|144421.4|144331.4|144418.1|144328.1|15
1630496590000|2021-09-01 11:43:10|144420.4|144330.4|144428.7|144338.7|144428.7|144338.7|144418.6|144328.6|18
1630496600000|2021-09-01 11:43:20|144428.8|144338.8|144426.6|144336.6|144428.8|144338.8|144425.1|144335.1|12
1630496610000|2021-09-01 11:43:30|144426.7|144336.7|144428|144338|144428.1|144338.1|144426|144336|14
1630496620000|2021-09-01 11:43:40|144429.3|144339.3|144428.8|144338.8|144429.3|144339.3|144427.4|144337.4|9
1630496630000|2021-09-01 11:43:50|144452.3|144362.3|144459.4|144369.4|144465.9|144375.9|144452.3|144362.3|22
1630496640000|2021-09-01 11:44:00|144459.3|144369.3|144455.3|144365.3|144460.9|144370.9|144438.7|144348.7|29
1630496650000|2021-09-01 11:44:10|144455|144365|144456.2|144366.2|144457.3|144367.3|144452.4|144362.4|25
1630496660000|2021-09-01 11:44:20|144456|144366|144464.9|144374.9|144465.2|144375.2|144456|144366|19
1630496670000|2021-09-01 11:44:30|144463.6|144373.6|144461.6|144371.6|144463.6|144373.6|144459.4|144369.4|20
1630496680000|2021-09-01 11:44:40|144461.8|144371.8|144460.3|144370.3|144461.8|144371.8|144459.9|144369.9|11
1630496690000|2021-09-01 11:44:50|144460.1|144370.1|144465.6|144375.6|144466.8|144376.8|144460.1|144370.1|18
1630496700000|2021-09-01 11:45:00|144465.8|144375.8|144459.9|144369.9|144465.8|144375.8|144458|144368|22
1630496710000|2021-09-01 11:45:10|144460.1|144370.1|144461.2|144371.2|144462.2|144372.2|144459.9|144369.9|16
1630496720000|2021-09-01 11:45:20|144461.7|144371.7|144457.1|144367.1|144461.7|144371.7|144456.3|144366.3|14
1630496730000|2021-09-01 11:45:30|144457.2|144367.2|144462.8|144372.8|144462.9|144372.9|144456.9|144366.9|16
1630496740000|2021-09-01 11:45:40|144462.9|144372.9|144460.7|144370.7|144464.4|144374.4|144460.7|144370.7|18
1630496750000|2021-09-01 11:45:50|144461.3|144371.3|144456.7|144366.7|144461.6|144371.6|144455.2|144365.2|23
1630496760000|2021-09-01 11:46:00|144455.3|144365.3|144457.6|144367.6|144459.3|144369.3|144455.3|144365.3|18
1630496770000|2021-09-01 11:46:10|144458.6|144368.6|144456.1|144366.1|144458.6|144368.6|144455.3|144365.3|20
1630496780000|2021-09-01 11:46:20|144455.9|144365.9|144460.2|144370.2|144464.7|144374.7|144452.6|144362.6|16
1630496790000|2021-09-01 11:46:30|144461.2|144371.2|144461.1|144371.1|144462.6|144372.6|144458.7|144368.7|19
1630496800000|2021-09-01 11:46:40|144460.9|144370.9|144460.3|144370.3|144462.6|144372.6|144459.6|144369.6|12
1630496810000|2021-09-01 11:46:50|144460.6|144370.6|144460.5|144370.5|144461.3|144371.3|144458.8|144368.8|14
1630496820000|2021-09-01 11:47:00|144460.8|144370.8|144510.3|144420.3|144535.8|144445.8|144458.2|144368.2|31
1630496830000|2021-09-01 11:47:10|144511|144421|144509.5|144419.5|144512.9|144422.9|144487.9|144397.9|31
1630496840000|2021-09-01 11:47:20|144512.7|144422.7|144511.4|144421.4|144532.2|144442.2|144509|144419|31
1630496850000|2021-09-01 11:47:30|144510.8|144420.8|144488.3|144398.3|144511.2|144421.2|144477.8|144387.8|28
1630496860000|2021-09-01 11:47:40|144488.1|144398.1|144490.4|144400.4|144491.7|144401.7|144487.5|144397.5|15
1630496870000|2021-09-01 11:47:50|144491.1|144401.1|144500|144410|144506.9|144416.9|144491.1|144401.1|21
1630496880000|2021-09-01 11:48:00|144499.1|144409.1|144481.8|144391.8|144501.8|144411.8|144481.8|144391.8|27
1630496890000|2021-09-01 11:48:10|144476.6|144386.6|144477.1|144387.1|144478.6|144388.6|144475.9|144385.9|21
1630496900000|2021-09-01 11:48:20|144476.8|144386.8|144501.4|144411.4|144501.4|144411.4|144473|144383|22
1630496910000|2021-09-01 11:48:30|144500.3|144410.3|144497.7|144407.7|144500.3|144410.3|144492.6|144402.6|20
1630496920000|2021-09-01 11:48:40|144497.4|144407.4|144503.7|144413.7|144508.3|144418.3|144486.9|144396.9|26
1630496930000|2021-09-01 11:48:50|144503.4|144413.4|144510.5|144420.5|144512.2|144422.2|144503.2|144413.2|23
1630496940000|2021-09-01 11:49:00|144510.2|144420.2|144515.7|144425.7|144517.9|144427.9|144509.7|144419.7|21
1630496950000|2021-09-01 11:49:10|144516.1|144426.1|144513.1|144423.1|144516.1|144426.1|144511.4|144421.4|27
1630496960000|2021-09-01 11:49:20|144512.3|144422.3|144503.8|144413.8|144513.3|144423.3|144503.8|144413.8|24
1630496970000|2021-09-01 11:49:30|144504.4|144414.4|144506.4|144416.4|144508.2|144418.2|144502.2|144412.2|19
1630496980000|2021-09-01 11:49:40|144506|144416|144525.3|144435.3|144528.5|144438.5|144506|144416|20
1630496990000|2021-09-01 11:49:50|144526.1|144436.1|144520.2|144430.2|144526.1|144436.1|144518.9|144428.9|19
1630497000000|2021-09-01 11:50:00|144520.8|144430.8|144494.6|144404.6|144520.8|144430.8|144493.6|144403.6|25
1630497010000|2021-09-01 11:50:10|144495|144405|144516.7|144426.7|144524.1|144434.1|144494.9|144404.9|28
1630497020000|2021-09-01 11:50:20|144518.6|144428.6|144516.3|144426.3|144520.9|144430.9|144516.3|144426.3|21
1630497030000|2021-09-01 11:50:30|144516.1|144426.1|144517.7|144427.7|144517.9|144427.9|144516.1|144426.1|10
1630497040000|2021-09-01 11:50:40|144517.5|144427.5|144519.8|144429.8|144519.8|144429.8|144516.8|144426.8|18
1630497050000|2021-09-01 11:50:50|144519.1|144429.1|144493.8|144403.8|144530.6|144440.6|144493.8|144403.8|29
1630497060000|2021-09-01 11:51:00|144493.7|144403.7|144508.2|144418.2|144514.7|144424.7|144492.5|144402.5|31
1630497070000|2021-09-01 11:51:10|144511|144421|144541.4|144451.4|144541.4|144451.4|144509.4|144419.4|20
1630497080000|2021-09-01 11:51:20|144542.7|144452.7|144511.3|144421.3|144542.7|144452.7|144511.3|144421.3|20
1630497090000|2021-09-01 11:51:30|144508.9|144418.9|144507.5|144417.5|144511.8|144421.8|144505.2|144415.2|27
1630497100000|2021-09-01 11:51:40|144507|144417|144511.4|144421.4|144511.9|144421.9|144505.8|144415.8|29
1630497110000|2021-09-01 11:51:50|144511.5|144421.5|144530.6|144440.6|144537.8|144447.8|144511.5|144421.5|29
1630497120000|2021-09-01 11:52:00|144531.1|144441.1|144532.6|144442.6|144542.6|144452.6|144527.6|144437.6|28
1630497130000|2021-09-01 11:52:10|144528|144438|144534.7|144444.7|144542.6|144452.6|144526|144436|36
1630497140000|2021-09-01 11:52:20|144536.8|144446.8|144535|144445|144539|144449|144533.7|144443.7|21
1630497150000|2021-09-01 11:52:30|144535.4|144445.4|144534.5|144444.5|144536.6|144446.6|144534|144444|28
1630497160000|2021-09-01 11:52:40|144534.2|144444.2|144530.5|144440.5|144535.5|144445.5|144526.1|144436.1|20
1630497170000|2021-09-01 11:52:50|144529.6|144439.6|144551.9|144461.9|144553|144463|144527.2|144437.2|25
1630497180000|2021-09-01 11:53:00|144551.5|144461.5|144542.2|144452.2|144564.6|144474.6|144542.2|144452.2|37
1630497190000|2021-09-01 11:53:10|144543.4|144453.4|144543.3|144453.3|144544.2|144454.2|144540.5|144450.5|24
1630497200000|2021-09-01 11:53:20|144544.7|144454.7|144539|144449|144544.8|144454.8|144539|144449|17
1630497210000|2021-09-01 11:53:30|144539.2|144449.2|144540.4|144450.4|144552.8|144462.8|144538|144448|33
1630497220000|2021-09-01 11:53:40|144542.6|144452.6|144534.7|144444.7|144542.6|144452.6|144534.3|144444.3|14
1630497230000|2021-09-01 11:53:50|144521.3|144431.3|144506.5|144416.5|144521.3|144431.3|144490.5|144400.5|31
1630497240000|2021-09-01 11:54:00|144507.1|144417.1|144503.2|144413.2|144508.2|144418.2|144502.1|144412.1|20
1630497250000|2021-09-01 11:54:10|144503|144413|144511.5|144421.5|144511.5|144421.5|144503|144413|14
1630497260000|2021-09-01 11:54:20|144511.3|144421.3|144511.4|144421.4|144514|144424|144503.2|144413.2|20
1630497270000|2021-09-01 11:54:30|144512.2|144422.2|144510|144420|144515.2|144425.2|144508.8|144418.8|29
1630497280000|2021-09-01 11:54:40|144510.5|144420.5|144507.1|144417.1|144510.8|144420.8|144504.8|144414.8|17
1630497290000|2021-09-01 11:54:50|144507.4|144417.4|144504.6|144414.6|144513.2|144423.2|144504.6|144414.6|22
1630497300000|2021-09-01 11:55:00|144501.8|144411.8|144499.5|144409.5|144511.4|144421.4|144497.9|144407.9|20
1630497310000|2021-09-01 11:55:10|144501.1|144411.1|144480.4|144390.4|144505|144415|144478.9|144388.9|26
1630497320000|2021-09-01 11:55:20|144480|144390|144473.9|144383.9|144482.1|144392.1|144469.2|144379.2|24
1630497330000|2021-09-01 11:55:30|144468.4|144378.4|144452.6|144362.6|144471.8|144381.8|144451.5|144361.5|28
1630497340000|2021-09-01 11:55:40|144451.4|144361.4|144450.5|144360.5|144454.2|144364.2|144450.4|144360.4|19
1630497350000|2021-09-01 11:55:50|144443.3|144353.3|144438.6|144348.6|144444|144354|144432.6|144342.6|30
1630497360000|2021-09-01 11:56:00|144436.7|144346.7|144435.5|144345.5|144440.5|144350.5|144435.5|144345.5|21
1630497370000|2021-09-01 11:56:10|144435.8|144345.8|144422.2|144332.2|144436.4|144346.4|144422.2|144332.2|25
1630497380000|2021-09-01 11:56:20|144426.9|144336.9|144433.5|144343.5|144436.9|144346.9|144425.5|144335.5|29
1630497390000|2021-09-01 11:56:30|144433.8|144343.8|144441.1|144351.1|144444.2|144354.2|144433.7|144343.7|29
1630497400000|2021-09-01 11:56:40|144442|144352|144431.1|144341.1|144442.4|144352.4|144425.5|144335.5|17
1630497410000|2021-09-01 11:56:50|144432.3|144342.3|144427.3|144337.3|144434.6|144344.6|144427|144337|23
1630497420000|2021-09-01 11:57:00|144425.3|144335.3|144347|144257|144427.8|144337.8|144336.7|144246.7|25
1630497430000|2021-09-01 11:57:10|144359.3|144269.3|144346.2|144256.2|144359.3|144269.3|144345.7|144255.7|23
1630497440000|2021-09-01 11:57:20|144347.4|144257.4|144358.9|144268.9|144360.9|144270.9|144346.7|144256.7|17
1630497450000|2021-09-01 11:57:30|144359.8|144269.8|144365.5|144275.5|144365.5|144275.5|144355|144265|23
1630497460000|2021-09-01 11:57:40|144362.8|144272.8|144364.5|144274.5|144368.7|144278.7|144359.9|144269.9|17
1630497470000|2021-09-01 11:57:50|144363.8|144273.8|144360.9|144270.9|144364.6|144274.6|144358.2|144268.2|21
1630497480000|2021-09-01 11:58:00|144359.9|144269.9|144353.8|144263.8|144368.3|144278.3|144347.9|144257.9|29
1630497490000|2021-09-01 11:58:10|144352.6|144262.6|144352.3|144262.3|144358|144268|144341|144251|24
1630497500000|2021-09-01 11:58:20|144351.4|144261.4|144341.4|144251.4|144357.1|144267.1|144338.4|144248.4|27
1630497510000|2021-09-01 11:58:30|144332.1|144242.1|144337.6|144247.6|144343.2|144253.2|144331.2|144241.2|26
1630497520000|2021-09-01 11:58:40|144337|144247|144334.7|144244.7|144339|144249|144333.9|144243.9|20
1630497530000|2021-09-01 11:58:50|144335.8|144245.8|144327.5|144237.5|144335.8|144245.8|144327.5|144237.5|19
1630497540000|2021-09-01 11:59:00|144323.4|144233.4|144342.4|144252.4|144342.4|144252.4|144319.7|144229.7|21
1630497550000|2021-09-01 11:59:10|144343.7|144253.7|144345.3|144255.3|144347.8|144257.8|144340.5|144250.5|21
1630497560000|2021-09-01 11:59:20|144346.1|144256.1|144368.5|144278.5|144373.2|144283.2|144345.8|144255.8|30
1630497570000|2021-09-01 11:59:30|144368.9|144278.9|144383.1|144293.1|144383.1|144293.1|144366.7|144276.7|30
1630497580000|2021-09-01 11:59:40|144384.2|144294.2|144370.9|144280.9|144384.2|144294.2|144363.2|144273.2|26
1630497590000|2021-09-01 11:59:50|144371.3|144281.3|144377.5|144287.5|144381.2|144291.2|144369|144279|25
1630497600000|2021-09-01 12:00:00|144377.8|144287.8|144392.9|144302.9|144397.6|144307.6|144377.8|144287.8|33
1630497610000|2021-09-01 12:00:10|144393.9|144303.9|144387.8|144297.8|144394.3|144304.3|144386.4|144296.4|29
1630497620000|2021-09-01 12:00:20|144386|144296|144386.1|144296.1|144389|144299|144383.4|144293.4|27
1630497630000|2021-09-01 12:00:30|144386.7|144296.7|144387.2|144297.2|144387.4|144297.4|144385.8|144295.8|20
1630497640000|2021-09-01 12:00:40|144386.7|144296.7|144382.4|144292.4|144387|144297|144380.6|144290.6|32
1630497650000|2021-09-01 12:00:50|144382|144292|144386.1|144296.1|144386.4|144296.4|144380.3|144290.3|28
1630497660000|2021-09-01 12:01:00|144385.8|144295.8|144383.2|144293.2|144386.2|144296.2|144378.3|144288.3|28
1630497670000|2021-09-01 12:01:10|144381.2|144291.2|144381.4|144291.4|144383|144293|144379.2|144289.2|25
1630497680000|2021-09-01 12:01:20|144381.7|144291.7|144379.9|144289.9|144383.8|144293.8|144378|144288|26
1630497690000|2021-09-01 12:01:30|144369.7|144279.7|144380.1|144290.1|144382.9|144292.9|144369.7|144279.7|32
1630497700000|2021-09-01 12:01:40|144380.9|144290.9|144383.6|144293.6|144390.7|144300.7|144378.9|144288.9|30
1630497710000|2021-09-01 12:01:50|144383.9|144293.9|144382.7|144292.7|144384.2|144294.2|144381.8|144291.8|16
1630497720000|2021-09-01 12:02:00|144382.6|144292.6|144380.4|144290.4|144385.7|144295.7|144380.2|144290.2|12
1630497730000|2021-09-01 12:02:10|144381.2|144291.2|144382|144292|144382.1|144292.1|144380.6|144290.6|11
1630497740000|2021-09-01 12:02:20|144382.2|144292.2|144382.4|144292.4|144384.1|144294.1|144381.9|144291.9|23
1630497750000|2021-09-01 12:02:30|144382.1|144292.1|144386.8|144296.8|144389|144299|144382.1|144292.1|22
1630497760000|2021-09-01 12:02:40|144386.2|144296.2|144387.6|144297.6|144390.8|144300.8|144386.2|144296.2|20
1630497770000|2021-09-01 12:02:50|144389.3|144299.3|144385.2|144295.2|144389.3|144299.3|144384.7|144294.7|22
1630497780000|2021-09-01 12:03:00|144386.8|144296.8|144387.1|144297.1|144388|144298|144385.4|144295.4|19
1630497790000|2021-09-01 12:03:10|144385.1|144295.1|144385.6|144295.6|144388|144298|144384.5|144294.5|13
1630497800000|2021-09-01 12:03:20|144385.1|144295.1|144382.1|144292.1|144387.8|144297.8|144382.1|144292.1|15
1630497810000|2021-09-01 12:03:30|144379.9|144289.9|144380.9|144290.9|144383.6|144293.6|144379.9|144289.9|25
1630497820000|2021-09-01 12:03:40|144379.9|144289.9|144386.3|144296.3|144387.4|144297.4|144379.2|144289.2|23
1630497830000|2021-09-01 12:03:50|144385.9|144295.9|144365.5|144275.5|144386.9|144296.9|144365.1|144275.1|21
1630497840000|2021-09-01 12:04:00|144366.8|144276.8|144369.4|144279.4|144369.8|144279.8|144365.6|144275.6|21
1630497850000|2021-09-01 12:04:10|144368.6|144278.6|144329.3|144239.3|144371.1|144281.1|144324.5|144234.5|27
1630497860000|2021-09-01 12:04:20|144329.2|144239.2|144334.4|144244.4|144334.5|144244.5|144329.2|144239.2|19
1630497870000|2021-09-01 12:04:30|144339|144249|144331.2|144241.2|144341|144251|144331.2|144241.2|12
1630497880000|2021-09-01 12:04:40|144330.7|144240.7|144336.9|144246.9|144336.9|144246.9|144330.7|144240.7|21
1630497890000|2021-09-01 12:04:50|144336.7|144246.7|144333.7|144243.7|144336.7|144246.7|144333.1|144243.1|21
1630497900000|2021-09-01 12:05:00|144332.4|144242.4|144326.9|144236.9|144336.2|144246.2|144325.8|144235.8|20
1630497910000|2021-09-01 12:05:10|144326.8|144236.8|144331.8|144241.8|144332.9|144242.9|144324.7|144234.7|11
1630497920000|2021-09-01 12:05:20|144331.6|144241.6|144329.1|144239.1|144331.6|144241.6|144328.8|144238.8|19
1630497930000|2021-09-01 12:05:30|144329.7|144239.7|144328.6|144238.6|144333.6|144243.6|144328.6|144238.6|8
1630497940000|2021-09-01 12:05:40|144329.2|144239.2|144329.2|144239.2|144331.3|144241.3|144326.8|144236.8|17
1630497950000|2021-09-01 12:05:50|144328.1|144238.1|144329.3|144239.3|144329.6|144239.6|144327.4|144237.4|6
1630497960000|2021-09-01 12:06:00|144326.4|144236.4|144327|144237|144332|144242|144324.6|144234.6|19
1630497970000|2021-09-01 12:06:10|144326.4|144236.4|144324.5|144234.5|144327.3|144237.3|144324.5|144234.5|17
1630497980000|2021-09-01 12:06:20|144324.1|144234.1|144328.3|144238.3|144328.4|144238.4|144323.2|144233.2|21
1630497990000|2021-09-01 12:06:30|144329.2|144239.2|144333.6|144243.6|144334.3|144244.3|144325.5|144235.5|22
1630498000000|2021-09-01 12:06:40|144333.7|144243.7|144344.2|144254.2|144344.3|144254.3|144332.4|144242.4|19
1630498010000|2021-09-01 12:06:50|144342.8|144252.8|144341.6|144251.6|144343.5|144253.5|144340.7|144250.7|20
1630498020000|2021-09-01 12:07:00|144341.9|144251.9|144357.6|144267.6|144365.1|144275.1|144341.9|144251.9|28
1630498030000|2021-09-01 12:07:10|144358.4|144268.4|144362.5|144272.5|144363.7|144273.7|144358.4|144268.4|29
1630498040000|2021-09-01 12:07:20|144362.1|144272.1|144360.9|144270.9|144366.5|144276.5|144358.9|144268.9|22
1630498050000|2021-09-01 12:07:30|144360.8|144270.8|144364|144274|144370.9|144280.9|144360.8|144270.8|26
1630498060000|2021-09-01 12:07:40|144365.3|144275.3|144370.5|144280.5|144372.9|144282.9|144362.7|144272.7|23
1630498070000|2021-09-01 12:07:50|144371|144281|144372|144282|144373.1|144283.1|144369.7|144279.7|23
1630498080000|2021-09-01 12:08:00|144372.1|144282.1|144374|144284|144374.3|144284.3|144370.5|144280.5|14
1630498090000|2021-09-01 12:08:10|144374.2|144284.2|144372|144282|144374.2|144284.2|144370.5|144280.5|17
1630498100000|2021-09-01 12:08:20|144371.4|144281.4|144372.2|144282.2|144373|144283|144370.4|144280.4|18
1630498110000|2021-09-01 12:08:30|144372.1|144282.1|144417.8|144327.8|144427.6|144337.6|144372.1|144282.1|16
1630498120000|2021-09-01 12:08:40|144447.7|144317.7|144423.7|144333.7|144447.7|144341.7|144420.6|144317.7|28
1630498130000|2021-09-01 12:08:50|144422.3|144332.3|144417.8|144327.8|144424.3|144334.3|144416.1|144326.1|20
1630498140000|2021-09-01 12:09:00|144417.7|144327.7|144421.4|144331.4|144426.5|144336.5|144416.9|144326.9|21
1630498150000|2021-09-01 12:09:10|144421.3|144331.3|144420.8|144330.8|144422.2|144332.2|144420.3|144330.3|11
1630498160000|2021-09-01 12:09:20|144418.3|144328.3|144419.9|144329.9|144419.9|144329.9|144417.1|144327.1|9
1630498170000|2021-09-01 12:09:30|144420.8|144330.8|144410.8|144320.8|144422.5|144332.5|144409.8|144319.8|26
1630498180000|2021-09-01 12:09:40|144413.8|144323.8|144412.3|144322.3|144415.5|144325.5|144410.5|144320.5|31
1630498190000|2021-09-01 12:09:50|144411.3|144321.3|144409.1|144319.1|144411.3|144321.3|144407.4|144317.4|26
1630498200000|2021-09-01 12:10:00|144411.7|144321.7|144410.8|144320.8|144412.4|144322.4|144409.9|144319.9|25
1630498210000|2021-09-01 12:10:10|144410.6|144320.6|144409.9|144319.9|144411|144321|144409.7|144319.7|16
1630498220000|2021-09-01 12:10:20|144412.2|144322.2|144399.7|144309.7|144413.1|144323.1|144399.7|144309.7|23
1630498230000|2021-09-01 12:10:30|144396.7|144306.7|144394.8|144304.8|144398.4|144308.4|144393.5|144303.5|26
1630498240000|2021-09-01 12:10:40|144394.2|144304.2|144383.7|144293.7|144399.1|144309.1|144380.2|144290.2|28
1630498250000|2021-09-01 12:10:50|144384.8|144294.8|144412.1|144322.1|144413.3|144323.3|144384.8|144294.8|29
1630498260000|2021-09-01 12:11:00|144411|144321|144407|144317|144411|144321|144407|144317|11
1630498270000|2021-09-01 12:11:10|144404.2|144314.2|144375.8|144285.8|144404.2|144314.2|144366.5|144276.5|25
1630498280000|2021-09-01 12:11:20|144376.4|144286.4|144374.7|144284.7|144377.1|144287.1|144374.6|144284.6|11
1630498290000|2021-09-01 12:11:30|144375.1|144285.1|144378.1|144288.1|144378.9|144288.9|144375.1|144285.1|20
1630498300000|2021-09-01 12:11:40|144378.6|144288.6|144372.9|144282.9|144379.1|144289.1|144372.9|144282.9|16
1630498310000|2021-09-01 12:11:50|144372.6|144282.6|144376.3|144286.3|144376.3|144286.3|144372.6|144282.6|13
1630498320000|2021-09-01 12:12:00|144376.8|144286.8|144374.7|144284.7|144377.5|144287.5|144374.7|144284.7|11
1630498330000|2021-09-01 12:12:10|144375.4|144285.4|144380|144290|144380.1|144290.1|144375.4|144285.4|14
1630498340000|2021-09-01 12:12:20|144379.9|144289.9|144375.3|144285.3|144380|144290|144375.3|144285.3|7
1630498350000|2021-09-01 12:12:30|144375.6|144285.6|144378.6|144288.6|144380.3|144290.3|144375.6|144285.6|15
1630498360000|2021-09-01 12:12:40|144378.9|144288.9|144373.7|144283.7|144378.9|144288.9|144373.7|144283.7|17
1630498370000|2021-09-01 12:12:50|144375.1|144285.1|144369.5|144279.5|144375.9|144285.9|144364.4|144274.4|26
1630498380000|2021-09-01 12:13:00|144369|144279|144377.8|144287.8|144378.9|144288.9|144368.4|144278.4|18
1630498390000|2021-09-01 12:13:10|144376.9|144286.9|144372.5|144282.5|144378.2|144288.2|144369.6|144279.6|21
1630498400000|2021-09-01 12:13:20|144372.4|144282.4|144371.8|144281.8|144374.4|144284.4|144370.5|144280.5|27
1630498410000|2021-09-01 12:13:30|144372.5|144282.5|144371.4|144281.4|144372.8|144282.8|144366.9|144276.9|23
1630498420000|2021-09-01 12:13:40|144370.9|144280.9|144371.6|144281.6|144372.2|144282.2|144370.1|144280.1|19
1630498430000|2021-09-01 12:13:50|144372|144282|144371|144281|144372.4|144282.4|144370|144280|16
1630498440000|2021-09-01 12:14:00|144388.2|144258.2|144381.4|144251.4|144390.6|144260.6|144380.9|144250.9|31
1630498450000|2021-09-01 12:14:10|144381.3|144251.3|144373.5|144243.5|144382.3|144252.3|144372.9|144242.9|30
1630498460000|2021-09-01 12:14:20|144373.2|144243.2|144379.5|144249.5|144385.6|144265.8|144355.8|144242.8|33
1630498470000|2021-09-01 12:14:30|144378.8|144248.8|144377.7|144247.7|144380|144250|144376.8|144246.8|25
1630498480000|2021-09-01 12:14:40|144376.6|144246.6|144382|144252|144395.7|144265.7|144371.9|144241.9|34
1630498490000|2021-09-01 12:14:50|144375.6|144245.6|144420.1|144216.5|144422.7|144265.3|144375.6|144216.5|29
1630498500000|2021-09-01 12:15:00|144423.7|144217|144273.8|144143.8|144423.7|144270.5|144259|144129|32
1630498510000|2021-09-01 12:15:10|144261.4|144131.4|144133.4|144003.4|144321.2|144133.6|144110.9|143962.9|40
1630498520000|2021-09-01 12:15:20|144130.3|144000.3|144087.7|143957.7|144148.8|144018.8|144086.7|143956.7|40
1630498530000|2021-09-01 12:15:30|144100.9|143970.9|144023.8|143893.8|144100.9|143970.9|144000.2|143870.2|38
1630498540000|2021-09-01 12:15:40|144036|143906|144040.2|143910.2|144040.2|143910.2|144029.9|143899.9|34
1630498550000|2021-09-01 12:15:50|144039.4|143909.4|144000.9|143870.9|144039.4|143909.4|144000.9|143870.9|34
1630498560000|2021-09-01 12:16:00|144001.3|143871.3|144010.1|143880.1|144016.1|143886.1|143998|143868|28
1630498570000|2021-09-01 12:16:10|144009.6|143879.6|144019.1|143889.1|144024.9|143894.9|144005.9|143875.9|34
1630498580000|2021-09-01 12:16:20|144023.7|143893.7|144027.3|143897.3|144028.3|143898.3|144022|143892|34
1630498590000|2021-09-01 12:16:30|144024.7|143894.7|144020.5|143890.5|144032.7|143902.7|144020.3|143890.3|30
1630498600000|2021-09-01 12:16:40|144021|143891|144027.9|143897.9|144030.5|143900.5|144020.3|143890.3|25
1630498610000|2021-09-01 12:16:50|144028.1|143898.1|144026.6|143896.6|144028.7|143898.7|144025|143895|20
1630498620000|2021-09-01 12:17:00|144027.9|143897.9|144028.3|143898.3|144033.3|143903.3|144025.6|143895.6|37
1630498630000|2021-09-01 12:17:10|144031|143901|144058.4|143928.4|144087.8|143963.9|144031|143901|33
1630498640000|2021-09-01 12:17:20|144057.2|143927.2|144116|143986|144120.2|143990.2|144055.1|143925.1|28
1630498650000|2021-09-01 12:17:30|144116.9|143986.9|144117.9|143987.9|144125.9|143995.9|144112.7|143982.7|27
1630498660000|2021-09-01 12:17:40|144118.2|143988.2|144121.3|143991.3|144122.2|143992.2|144118.2|143988.2|14
1630498670000|2021-09-01 12:17:50|144120.2|143990.2|144111.2|143981.2|144122.8|143992.8|144100.8|143970.8|20
1630498680000|2021-09-01 12:18:00|144111.7|143981.7|144121.7|143991.7|144128.3|144038.3|144111.7|143981.7|34
1630498690000|2021-09-01 12:18:10|144119.9|143989.9|144123.5|143993.5|144123.7|143993.7|144118.6|143988.6|30
1630498700000|2021-09-01 12:18:20|144126.5|143996.5|144156.4|144026.4|144158.6|144028.6|144126.5|143996.5|34
1630498710000|2021-09-01 12:18:30|144155.6|144025.6|144191.9|144061.9|144202.8|144072.8|144155.6|144025.6|26
1630498720000|2021-09-01 12:18:40|144191.3|144061.3|144192.6|144062.6|144198.2|144068.2|144190.9|144060.9|23
1630498730000|2021-09-01 12:18:50|144192.4|144062.4|144195|144065|144206.8|144076.8|144191.7|144061.7|19
1630498740000|2021-09-01 12:19:00|144193.3|144063.3|144258.1|144128.1|144275.6|144145.6|144193.3|144063.3|35
1630498750000|2021-09-01 12:19:10|144259|144129|144280.5|144150.5|144282.2|144152.2|144257.3|144127.3|28
1630498760000|2021-09-01 12:19:20|144282|144152|144248.4|144118.4|144282.5|144152.5|144247.5|144117.5|31
1630498770000|2021-09-01 12:19:30|144244|144114|144285.5|144155.5|144301.6|144171.6|144244|144114|41
1630498780000|2021-09-01 12:19:40|144287.5|144157.5|144276.4|144146.4|144289.1|144159.1|144232.9|144102.9|36
1630498790000|2021-09-01 12:19:50|144278.8|144148.8|144157.4|144027.4|144280.6|144150.6|144157.4|144027.4|34
1630498800000|2021-09-01 12:20:00|144153.3|144023.3|144130.5|144000.5|144153.3|144023.3|144123.6|143993.6|38
1630498810000|2021-09-01 12:20:10|144133.8|144003.8|144155.2|144025.2|144172.3|144042.3|144132.2|144002.2|29
1630498820000|2021-09-01 12:20:20|144157.6|144027.6|144154.7|144024.7|144157.6|144027.6|144148.8|144018.8|21
1630498830000|2021-09-01 12:20:30|144150.4|144020.4|144163.7|144033.7|144165.3|144035.3|144150.4|144020.4|19
1630498840000|2021-09-01 12:20:40|144153|144023|144147.6|144017.6|144156|144026|144143.9|144013.9|33
1630498850000|2021-09-01 12:20:50|144149.3|144019.3|144156.7|144026.7|144159.1|144029.1|144148.7|144018.7|24
1630498860000|2021-09-01 12:21:00|144156.5|144026.5|144246.1|144116.1|144250|144125.4|144150.5|144020.5|32
1630498870000|2021-09-01 12:21:10|144247.2|144117.2|144247.8|144117.8|144249.5|144119.5|144243.1|144113.1|23
1630498880000|2021-09-01 12:21:20|144247.2|144117.2|144245.1|144115.1|144248.3|144118.3|144242.6|144112.6|17
1630498890000|2021-09-01 12:21:30|144243|144113|144223.5|144133.5|144247.1|144135.7|144223.5|144111.3|23
1630498900000|2021-09-01 12:21:40|144222.7|144132.7|144226.9|144136.9|144228.5|144138.5|144221.8|144131.8|31
1630498910000|2021-09-01 12:21:50|144225.4|144135.4|144203|144113|144227|144137|144199|144109|23
1630498920000|2021-09-01 12:22:00|144202.9|144112.9|144207.2|144117.2|144207.8|144117.8|144202.9|144112.9|27
1630498930000|2021-09-01 12:22:10|144206.4|144116.4|144201|144111|144207.2|144117.2|144198.5|144108.5|31
1630498940000|2021-09-01 12:22:20|144201.5|144111.5|144196.1|144106.1|144203.5|144113.5|144195.4|144105.4|31
1630498950000|2021-09-01 12:22:30|144196.9|144106.9|144198.8|144108.8|144202.5|144112.5|144195.6|144105.6|28
1630498960000|2021-09-01 12:22:40|144199|144109|144201.9|144111.9|144202|144112|144198.1|144108.1|26
1630498970000|2021-09-01 12:22:50|144201.3|144111.3|144191.3|144101.3|144201.8|144111.8|144184.4|144094.4|25
1630498980000|2021-09-01 12:23:00|144193.2|144103.2|144191.2|144101.2|144193.4|144103.4|144174.4|144084.4|31
1630498990000|2021-09-01 12:23:10|144191|144101|144191.9|144101.9|144192.1|144102.1|144188.6|144098.6|23
1630499000000|2021-09-01 12:23:20|144192|144102|144159.8|144069.8|144196.6|144106.6|144156.6|144066.6|25
1630499010000|2021-09-01 12:23:30|144159.3|144069.3|144157.7|144067.7|144160.9|144070.9|144155.9|144065.9|18
1630499020000|2021-09-01 12:23:40|144158.1|144068.1|144206.3|144116.3|144206.9|144116.9|144157.7|144067.7|25
1630499030000|2021-09-01 12:23:50|144206.6|144116.6|144228.1|144138.1|144229.7|144139.7|144204.8|144114.8|29
1630499040000|2021-09-01 12:24:00|144227.5|144137.5|144229.1|144139.1|144231.4|144141.4|144226.9|144136.9|19
1630499050000|2021-09-01 12:24:10|144228.6|144138.6|144220|144130|144230.2|144140.2|144219|144129|25
1630499060000|2021-09-01 12:24:20|144219.7|144129.7|144213.1|144123.1|144221.6|144131.6|144213.1|144123.1|20
1630499070000|2021-09-01 12:24:30|144213.2|144123.2|144168.9|144078.9|144214.4|144124.4|144168.4|144078.4|29
1630499080000|2021-09-01 12:24:40|144168.2|144078.2|144169.2|144079.2|144172.8|144082.8|144162.4|144072.4|20
1630499090000|2021-09-01 12:24:50|144168.9|144078.9|144167.1|144077.1|144169.2|144079.2|144166.9|144076.9|16
1630499100000|2021-09-01 12:25:00|144164.3|144074.3|144164.7|144074.7|144166.1|144076.1|144164.3|144074.3|17
1630499110000|2021-09-01 12:25:10|144165.2|144075.2|144165.6|144075.6|144167.9|144077.9|144163.8|144073.8|23
1630499120000|2021-09-01 12:25:20|144167.7|144077.7|144176.2|144086.2|144179.5|144089.5|144167|144077|21
1630499130000|2021-09-01 12:25:30|144177.2|144087.2|144170.2|144080.2|144178.3|144088.3|144169.5|144079.5|30
1630499140000|2021-09-01 12:25:40|144170.8|144080.8|144159.8|144069.8|144174.8|144084.8|144158.5|144068.5|25
1630499150000|2021-09-01 12:25:50|144159|144069|144161.7|144071.7|144162.5|144072.5|144157.5|144067.5|20
1630499160000|2021-09-01 12:26:00|144160.8|144070.8|144157.5|144067.5|144161.1|144071.1|144157|144067|12
1630499170000|2021-09-01 12:26:10|144158.4|144068.4|144157.2|144067.2|144159.3|144069.3|144156.8|144066.8|14
1630499180000|2021-09-01 12:26:20|144159.4|144069.4|144162.9|144072.9|144163.8|144073.8|144159.4|144069.4|10
1630499190000|2021-09-01 12:26:30|144162.6|144072.6|144161.6|144071.6|144165.6|144075.6|144160.8|144070.8|12
1630499200000|2021-09-01 12:26:40|144165.6|144075.6|144166|144076|144166.2|144076.2|144159.9|144069.9|17
1630499210000|2021-09-01 12:26:50|144166.2|144076.2|144161.8|144071.8|144166.6|144076.6|144159.4|144069.4|15
1630499220000|2021-09-01 12:27:00|144160.9|144070.9|144160.4|144070.4|144161.6|144071.6|144151.7|144061.7|17
1630499230000|2021-09-01 12:27:10|144158.7|144068.7|144155.4|144065.4|144160.1|144070.1|144154.1|144064.1|25
1630499240000|2021-09-01 12:27:20|144155.5|144065.5|144156.6|144066.6|144157.7|144067.7|144154.8|144064.8|15
1630499250000|2021-09-01 12:27:30|144156.4|144066.4|144153.5|144063.5|144156.4|144066.4|144153.2|144063.2|16
1630499260000|2021-09-01 12:27:40|144154.5|144064.5|144154.2|144064.2|144155|144065|144153.2|144063.2|16
1630499270000|2021-09-01 12:27:50|144155.9|144065.9|144156.2|144066.2|144157|144067|144155.8|144065.8|13
1630499280000|2021-09-01 12:28:00|144156.4|144066.4|144158.4|144068.4|144158.6|144068.6|144156.4|144066.4|15
1630499290000|2021-09-01 12:28:10|144158.8|144068.8|144156.9|144066.9|144159.7|144069.7|144156.7|144066.7|10
1630499300000|2021-09-01 12:28:20|144161|144071|144166.6|144076.6|144166.6|144076.6|144158|144068|15
1630499310000|2021-09-01 12:28:30|144165.2|144075.2|144168.2|144078.2|144168.2|144078.2|144162.1|144072.1|25
1630499320000|2021-09-01 12:28:40|144166.8|144076.8|144166.7|144076.7|144168.9|144078.9|144166.1|144076.1|24
1630499330000|2021-09-01 12:28:50|144166.9|144076.9|144174.6|144084.6|144180.5|144090.5|144166.9|144076.9|29
1630499340000|2021-09-01 12:29:00|144175.2|144085.2|144163.1|144073.1|144176.2|144086.2|144163.1|144073.1|32
1630499350000|2021-09-01 12:29:10|144164.6|144074.6|144167.4|144077.4|144169.3|144079.3|144164.5|144074.5|23
1630499360000|2021-09-01 12:29:20|144167.6|144077.6|144171.9|144081.9|144172.6|144082.6|144165.2|144075.2|22
1630499370000|2021-09-01 12:29:30|144174.7|144084.7|144173.8|144083.8|144177.5|144087.5|144173.8|144083.8|22
1630499380000|2021-09-01 12:29:40|144174.2|144084.2|144166.6|144076.6|144174.6|144084.6|144165.5|144075.5|26
1630499390000|2021-09-01 12:29:50|144165.6|144075.6|144168.8|144078.8|144169.4|144079.4|144163.8|144073.8|18
1630499400000|2021-09-01 12:30:00|144165.2|144075.2|144170.2|144080.2|144170.9|144080.9|144165.2|144075.2|19
1630499410000|2021-09-01 12:30:10|144170.4|144080.4|144169.9|144079.9|144171.2|144081.2|144168.2|144078.2|22
1630499420000|2021-09-01 12:30:20|144169.7|144079.7|144171.2|144081.2|144173.1|144083.1|144168.9|144078.9|22
1630499430000|2021-09-01 12:30:30|144172.1|144082.1|144166.9|144076.9|144175.1|144085.1|144166.8|144076.8|27
1630499440000|2021-09-01 12:30:40|144166.7|144076.7|144161.8|144071.8|144168.4|144078.4|144161.8|144071.8|20
1630499450000|2021-09-01 12:30:50|144162.3|144072.3|144156.9|144066.9|144168.7|144078.7|144156.4|144066.4|27
1630499460000|2021-09-01 12:31:00|144157.4|144067.4|144132.2|144042.2|144157.4|144067.4|144116.7|144026.7|29
1630499470000|2021-09-01 12:31:10|144131|144041|144065|143975|144135.7|144045.7|144059.4|143969.4|26
1630499480000|2021-09-01 12:31:20|144047.4|143957.4|144054.7|143964.7|144060.2|143970.2|144045.2|143955.2|28
1630499490000|2021-09-01 12:31:30|144054.8|143964.8|144070.7|143980.7|144072.1|143982.1|144052.3|143962.3|25
1630499500000|2021-09-01 12:31:40|144070.3|143980.3|144062.2|143972.2|144070.3|143980.3|144046.6|143956.6|26
1630499510000|2021-09-01 12:31:50|144062.1|143972.1|144055.7|143965.7|144062.1|143972.1|144053.5|143963.5|24
1630499520000|2021-09-01 12:32:00|144052.6|143962.6|143959.9|143869.9|144052.6|143962.6|143958.3|143868.3|35
1630499530000|2021-09-01 12:32:10|143960.9|143870.9|143962.4|143872.4|143969.4|143879.4|143959.1|143869.1|26
1630499540000|2021-09-01 12:32:20|143962.5|143872.5|144066.7|143936.7|144066.7|143974.6|143960.4|143870.4|27
1630499550000|2021-09-01 12:32:30|144048|143958|144047.5|143957.5|144048|143958|144041.9|143951.9|36
1630499560000|2021-09-01 12:32:40|144047.4|143957.4|144001.2|143911.2|144048.3|143958.3|143997.5|143907.5|33
1630499570000|2021-09-01 12:32:50|144003.4|143913.4|144012.5|143922.5|144043.1|143937.3|144003.4|143912.8|29
1630499580000|2021-09-01 12:33:00|144013.3|143923.3|144023|143933|144024.6|143934.6|144010.7|143920.7|25
1630499590000|2021-09-01 12:33:10|144025.3|143935.3|144042.6|143952.6|144062.1|143957.2|144019.4|143929|31
1630499600000|2021-09-01 12:33:20|144041.5|143951.5|144044.4|143954.4|144047.2|143957.2|144041.4|143951.4|28
1630499610000|2021-09-01 12:33:30|144044.5|143954.5|144067.3|143977.3|144067.3|143977.3|144044|143954|31
1630499620000|2021-09-01 12:33:40|144073|143983|144080.9|143990.9|144083.2|143993.2|144052.5|143962.5|29
1630499630000|2021-09-01 12:33:50|144084.4|143994.4|144079.9|143989.9|144085.3|143995.3|144078.6|143988.6|25
1630499640000|2021-09-01 12:34:00|144080.5|143990.5|144089.6|143999.6|144099.7|144009.7|144079.9|143989.9|32
1630499650000|2021-09-01 12:34:10|144089.9|143999.9|144083.2|143993.2|144089.9|143999.9|144072.6|143982.6|33
1630499660000|2021-09-01 12:34:20|144082.8|143992.8|144111.3|144021.3|144116.4|144026.4|144078.7|143988.7|28
1630499670000|2021-09-01 12:34:30|144157.3|144067.3|144175.5|144085.5|144186.2|144096.2|144157.3|144067.3|29
1630499680000|2021-09-01 12:34:40|144175.4|144085.4|144205.3|144115.3|144208.3|144118.3|144172.2|144082.2|31
1630499690000|2021-09-01 12:34:50|144203.7|144113.7|144183.7|144093.7|144212.4|144122.4|144183.7|144093.7|27
1630499700000|2021-09-01 12:35:00|144188.3|144098.3|144138.1|144048.1|144196.1|144099.2|144138.1|144048.1|32
1630499710000|2021-09-01 12:35:10|144138.6|144048.6|144155|144065|144166.6|144076.6|144138.6|144048.6|24
1630499720000|2021-09-01 12:35:20|144153.1|144063.1|144132.6|144042.6|144153.1|144063.1|144126.5|144036.5|26
1630499730000|2021-09-01 12:35:30|144128.6|144038.6|144117.8|144027.8|144140.6|144050.6|144117.8|144027.8|31
1630499740000|2021-09-01 12:35:40|144114.5|144024.5|144097.5|144007.5|144121.3|144031.3|144097.5|144007.5|34
1630499750000|2021-09-01 12:35:50|144094.8|144004.8|144110.2|144020.2|144110.2|144020.2|144092.7|144002.7|28
1630499760000|2021-09-01 12:36:00|144108.8|144018.8|144112.7|144022.7|144118.3|144028.3|144108.6|144018.6|16
1630499770000|2021-09-01 12:36:10|144110.9|144020.9|144112.4|144022.4|144113.8|144023.8|144108.3|144018.3|24
1630499780000|2021-09-01 12:36:20|144112|144022|144098.3|144008.3|144114.7|144024.7|144087.4|143997.4|31
1630499790000|2021-09-01 12:36:30|144107.1|144017.1|144105|144015|144116.4|144026.4|144102.6|144012.6|24
1630499800000|2021-09-01 12:36:40|144105.5|144015.5|144104.4|144014.4|144106.8|144016.8|144102.7|144012.7|19
1630499810000|2021-09-01 12:36:50|144106.9|144016.9|144105.3|144015.3|144109.4|144019.4|144103.5|144013.5|19
1630499820000|2021-09-01 12:37:00|144105|144015|144080|143990|144112.2|144022.2|144076.2|143986.2|33
1630499830000|2021-09-01 12:37:10|144082.9|143992.9|144088.1|143998.1|144088.5|143998.5|144077.8|143987.8|27
1630499840000|2021-09-01 12:37:20|144086.6|143996.6|144090.3|144000.3|144092.3|144002.3|144083.5|143993.5|24
1630499850000|2021-09-01 12:37:30|144091.5|144001.5|144082|143992|144091.5|144001.5|144080.2|143990.2|22
1630499860000|2021-09-01 12:37:40|144081.9|143991.9|144090|144000|144090.1|144000.1|144079.8|143989.8|23
1630499870000|2021-09-01 12:37:50|144089|143999|144093.9|144003.9|144093.9|144003.9|144076.9|143986.9|27
1630499880000|2021-09-01 12:38:00|144092.4|144002.4|144091.1|144001.1|144094.2|144004.2|144086.9|143996.9|28
1630499890000|2021-09-01 12:38:10|144093.5|144003.5|144149.9|144059.9|144167.8|144077.8|144093.5|144003.5|31
1630499900000|2021-09-01 12:38:20|144152.9|144062.9|144166|144076|144166|144076|144147.9|144057.9|23
1630499910000|2021-09-01 12:38:30|144167.5|144077.5|144163|144073|144171.3|144081.3|144159.7|144069.7|18
1630499920000|2021-09-01 12:38:40|144163.4|144073.4|144144.4|144054.4|144167|144077|144137|144047|30
1630499930000|2021-09-01 12:38:50|144143.4|144053.4|144157.4|144067.4|144159.2|144067.4|144128.3|144029.2|36
1630499940000|2021-09-01 12:39:00|144161.4|144071.4|144159.7|144069.7|144168|144078|144148.3|144058.3|29
1630499950000|2021-09-01 12:39:10|144161.9|144071.9|144157.5|144067.5|144166|144076|144146.7|144056.7|18
1630499960000|2021-09-01 12:39:20|144165.5|144075.5|144171.7|144081.7|144186.7|144096.7|144153.2|144063.2|35
1630499970000|2021-09-01 12:39:30|144168.2|144078.2|144143.8|144053.8|144168.2|144078.2|144142.8|144052.8|34
1630499980000|2021-09-01 12:39:40|144144.8|144054.8|144124.2|144034.2|144146.2|144056.2|144124.2|144034.2|31
1630499990000|2021-09-01 12:39:50|144125.2|144035.2|144122.7|144032.7|144125.2|144035.2|144114.2|144024.2|28
1630500000000|2021-09-01 12:40:00|144123.2|144033.2|144121.2|144031.2|144124.2|144034.2|144119.7|144029.7|20
1630500010000|2021-09-01 12:40:10|144121|144031|144106.7|144016.7|144135.9|144031.9|144101.8|144005.9|29
1630500020000|2021-09-01 12:40:20|144108|144018|144113.3|144023.3|144115.6|144025.6|144105.2|144015.2|22
1630500030000|2021-09-01 12:40:30|144111.1|144021.1|144118.1|144028.1|144125.3|144035.3|144110.6|144020.6|28
1630500040000|2021-09-01 12:40:40|144117.7|144027.7|144118|144028|144125.6|144035.6|144117.7|144027.7|23
1630500050000|2021-09-01 12:40:50|144118.4|144028.4|144097.6|144007.6|144120.4|144030.4|144097.6|144007.6|32
1630500060000|2021-09-01 12:41:00|144097.2|144007.2|144100.8|144010.8|144107.8|144017.8|144092.6|144002.6|29
1630500070000|2021-09-01 12:41:10|144101.2|144011.2|144101.3|144011.3|144102.1|144012.1|144096.5|144006.5|26
1630500080000|2021-09-01 12:41:20|144102|144012|144088.9|143998.9|144102.4|144012.4|144087.1|143997.1|29
1630500090000|2021-09-01 12:41:30|144087.5|143997.5|144091|144001|144091|144001|144080.8|143990.8|28
1630500100000|2021-09-01 12:41:40|144089.2|143999.2|144085.5|143995.5|144093|144003|144085.5|143995.5|27
1630500110000|2021-09-01 12:41:50|144086|143996|144089|143999|144090.6|144000.6|144084.5|143994.5|15
1630500120000|2021-09-01 12:42:00|144086.4|143996.4|144090.9|144000.9|144094.2|144004.2|144081.7|143991.7|24
1630500130000|2021-09-01 12:42:10|144091|144001|144087.5|143997.5|144091|144001|144086.4|143996.4|12
1630500140000|2021-09-01 12:42:20|144087.1|143997.1|144105.2|144015.2|144105.2|144015.2|144084.1|143994.1|30
1630500150000|2021-09-01 12:42:30|144100.4|144010.4|144092.5|144002.5|144100.4|144010.4|144084.2|143994.2|29
1630500160000|2021-09-01 12:42:40|144091.6|144001.6|144091.2|144001.2|144097.6|144007.6|144089.5|143999.5|22
1630500170000|2021-09-01 12:42:50|144091.5|144001.5|144089.4|143999.4|144096.5|144006.5|144088.2|143998.2|19
1630500180000|2021-09-01 12:43:00|144090.8|144000.8|144080.4|143990.4|144092.6|144002.6|144078.2|143988.2|21
1630500190000|2021-09-01 12:43:10|144077.2|143987.2|144117.7|144027.7|144120.7|144030.7|144075.9|143985.9|24
1630500200000|2021-09-01 12:43:20|144116.9|144026.9|144097.1|144007.1|144119.1|144029.1|144091|144001|33
1630500210000|2021-09-01 12:43:30|144096.3|144006.3|144081.1|143991.1|144097.6|144007.6|144081.1|143991.1|27
1630500220000|2021-09-01 12:43:40|144094.4|144004.4|144083.7|143993.7|144094.4|144004.4|144081.9|143991.9|21
1630500230000|2021-09-01 12:43:50|144084.6|143994.6|144086.5|143996.5|144089.8|143999.8|144083.8|143993.8|31
1630500240000|2021-09-01 12:44:00|144088.1|143998.1|144086.1|143996.1|144089.6|143999.6|144083.5|143993.5|20
1630500250000|2021-09-01 12:44:10|144087.5|143997.5|144085.1|143995.1|144089.8|143999.8|144084|143994|20
1630500260000|2021-09-01 12:44:20|144086.1|143996.1|144084.3|143994.3|144089.9|143999.9|144081.2|143991.2|23
1630500270000|2021-09-01 12:44:30|144084.6|143994.6|144085.3|143995.3|144085.9|143995.9|144072.8|143982.8|29
1630500280000|2021-09-01 12:44:40|144085.9|143995.9|143987|143897|144085.9|143995.9|143987|143897|29
1630500290000|2021-09-01 12:44:50|143986.8|143896.8|144014.1|143924.1|144014.6|143924.6|143981.5|143891.5|34
1630500300000|2021-09-01 12:45:00|144007.4|143917.4|144017.3|143927.3|144018.5|143928.5|144007.4|143917.4|32
1630500310000|2021-09-01 12:45:10|144016.1|143926.1|144018.2|143928.2|144019.1|143929.1|144014.1|143924.1|27
1630500320000|2021-09-01 12:45:20|144016.7|143926.7|144002.3|143912.3|144016.9|143926.9|143996.4|143906.4|25
1630500330000|2021-09-01 12:45:30|144001.7|143911.7|143996.8|143906.8|144002.5|143912.5|143996.8|143906.8|19
1630500340000|2021-09-01 12:45:40|143996.4|143906.4|144000.7|143910.7|144000.7|143910.7|143993.5|143903.5|25
1630500350000|2021-09-01 12:45:50|144000.3|143910.3|143992.5|143902.5|144002|143912|143987.4|143897.4|34
1630500360000|2021-09-01 12:46:00|143993.4|143903.4|143994.9|143904.9|143995.9|143905.9|143992.7|143902.7|23
1630500370000|2021-09-01 12:46:10|143994.7|143904.7|143983.2|143893.2|143997.5|143907.5|143983.2|143893.2|25
1630500380000|2021-09-01 12:46:20|143983.9|143893.9|143997.3|143907.3|143998.4|143908.4|143981.6|143891.6|30
1630500390000|2021-09-01 12:46:30|143998.2|143908.2|143996.3|143906.3|143998.2|143908.2|143991.3|143901.3|32
1630500400000|2021-09-01 12:46:40|143994.9|143904.9|143993.2|143903.2|143996|143906|143993.2|143903.2|21
1630500410000|2021-09-01 12:46:50|143993.5|143903.5|143995.1|143905.1|143995.1|143905.1|143991.7|143901.7|24
1630500420000|2021-09-01 12:47:00|143993.8|143903.8|143976.5|143886.5|143994.9|143904.9|143975.2|143885.2|33
1630500430000|2021-09-01 12:47:10|143976.2|143886.2|143958.4|143868.4|143977.3|143887.3|143957.5|143867.5|26
1630500440000|2021-09-01 12:47:20|143958.9|143868.9|143993.7|143903.7|143993.7|143903.7|143957.6|143867.6|24
1630500450000|2021-09-01 12:47:30|143994.5|143904.5|144015.5|143925.5|144016.4|143926.4|143994.5|143904.5|25
1630500460000|2021-09-01 12:47:40|144014.5|143924.5|144005.4|143915.4|144017.1|143927.1|144003.8|143913.8|22
1630500470000|2021-09-01 12:47:50|144004.6|143914.6|143988.4|143898.4|144004.6|143914.6|143980|143890|26
1630500480000|2021-09-01 12:48:00|143987.1|143897.1|143998.9|143908.9|144002.7|143912.7|143985.6|143895.6|30
1630500490000|2021-09-01 12:48:10|144000.9|143910.9|144004.9|143914.9|144006.8|143916.8|143995.4|143905.4|25
1630500500000|2021-09-01 12:48:20|143999.4|143909.4|144002|143912|144006.5|143916.5|143999|143909|19
1630500510000|2021-09-01 12:48:30|144001.7|143911.7|144009|143919|144011.2|143921.2|143984.9|143894.9|30
1630500520000|2021-09-01 12:48:40|144011.8|143921.8|144003.1|143913.1|144013.6|143923.6|144003.1|143913.1|31
1630500530000|2021-09-01 12:48:50|144003|143913|144000.2|143910.2|144008.8|143918.8|143993.4|143903.4|30
1630500540000|2021-09-01 12:49:00|143998.5|143908.5|144035.8|143945.8|144037|143947|143998.5|143908.5|33
1630500550000|2021-09-01 12:49:10|144039.2|143949.2|144037.1|143947.1|144039.8|143949.8|144033.8|143943.8|28
1630500560000|2021-09-01 12:49:20|144037.3|143947.3|144088.5|143998.5|144089.7|143999.7|144037.2|143947.2|28
1630500570000|2021-09-01 12:49:30|144084.3|143994.3|144092.3|144002.3|144095.2|144005.2|144083.7|143993.7|29
1630500580000|2021-09-01 12:49:40|144089.2|143999.2|144087.8|143997.8|144091.4|144001.4|144082.4|143992.4|24
1630500590000|2021-09-01 12:49:50|144088.5|143998.5|144071.8|143981.8|144088.5|143998.5|144071.2|143981.2|23
1630500600000|2021-09-01 12:50:00|144075.7|143985.7|144046.7|143956.7|144075.9|143985.9|144044.4|143954.4|31
1630500610000|2021-09-01 12:50:10|144049.6|143959.6|144041.7|143951.7|144052.8|143962.8|144041.7|143951.7|21
1630500620000|2021-09-01 12:50:20|144042.5|143952.5|144041|143951|144049.5|143959.5|144038.3|143948.3|23
1630500630000|2021-09-01 12:50:30|144041.2|143951.2|144046.9|143956.9|144049.7|143959.7|144040.1|143950.1|24
1630500640000|2021-09-01 12:50:40|144047.4|143957.4|144011.9|143921.9|144048.4|143958.4|144011.9|143921.9|28
1630500650000|2021-09-01 12:50:50|144016.1|143926.1|144047.3|143957.3|144050.6|143960.6|144015.2|143925.2|25
1630500660000|2021-09-01 12:51:00|144047.9|143957.9|144056.2|143966.2|144056.2|143966.2|144043.4|143953.4|28
1630500670000|2021-09-01 12:51:10|144054.1|143964.1|144056.3|143966.3|144059.6|143969.6|144054.1|143964.1|20
1630500680000|2021-09-01 12:51:20|144056.8|143966.8|144061.7|143971.7|144062.4|143972.4|144055.3|143965.3|17
1630500690000|2021-09-01 12:51:30|144062|143972|144067.5|143977.5|144068.6|143978.6|144061|143971|21
1630500700000|2021-09-01 12:51:40|144067.1|143977.1|144066.3|143976.3|144067.9|143977.9|144064.9|143974.9|23
1630500710000|2021-09-01 12:51:50|144066.8|143976.8|144066.1|143976.1|144069.7|143979.7|144064.5|143974.5|21
1630500720000|2021-09-01 12:52:00|144065|143975|144070.6|143980.6|144077.4|143987.4|144062.8|143972.8|27
1630500730000|2021-09-01 12:52:10|144072.6|143982.6|144074.5|143984.5|144075.8|143985.8|144071.5|143981.5|23
1630500740000|2021-09-01 12:52:20|144075.4|143985.4|144074.5|143984.5|144076.5|143986.5|144074.1|143984.1|14
1630500750000|2021-09-01 12:52:30|144072.9|143982.9|144062.6|143972.6|144075.1|143985.1|144061.1|143971.1|21
1630500760000|2021-09-01 12:52:40|144060.3|143970.3|144072.7|143982.7|144075.9|143985.9|144060.3|143970.3|27
1630500770000|2021-09-01 12:52:50|144072.9|143982.9|144082.1|143992.1|144084.7|143994.7|144072.4|143982.4|20
1630500780000|2021-09-01 12:53:00|144079.3|143989.3|144075.9|143985.9|144086.9|143996.9|144074.7|143984.7|30
1630500790000|2021-09-01 12:53:10|144079.5|143989.5|144082.2|143992.2|144088.4|143998.4|144079.5|143989.5|22
1630500800000|2021-09-01 12:53:20|144082.5|143992.5|144072.7|143982.7|144082.9|143992.9|144072.2|143982.2|25
1630500810000|2021-09-01 12:53:30|144072.8|143982.8|144079.8|143989.8|144084|143994|144072.4|143982.4|20
1630500820000|2021-09-01 12:53:40|144078.6|143988.6|144076.7|143986.7|144082.3|143992.3|144076.4|143986.4|21
1630500830000|2021-09-01 12:53:50|144076.2|143986.2|144076.2|143986.2|144082.1|143992.1|144075.1|143985.1|22
1630500840000|2021-09-01 12:54:00|144075.8|143985.8|144064.5|143974.5|144078.8|143988.8|144064.1|143974.1|28
1630500850000|2021-09-01 12:54:10|144065.7|143975.7|144075.7|143985.7|144078.2|143988.2|144064|143974|23
1630500860000|2021-09-01 12:54:20|144073.4|143983.4|144078.1|143988.1|144078.1|143988.1|144073.2|143983.2|18
1630500870000|2021-09-01 12:54:30|144076.3|143986.3|144066|143976|144077|143987|144064.2|143974.2|27
1630500880000|2021-09-01 12:54:40|144067.6|143977.6|144072.4|143982.4|144075.3|143985.3|144062.8|143972.8|18
1630500890000|2021-09-01 12:54:50|144071.2|143981.2|144068.6|143978.6|144073.1|143983.1|144066|143976|23
1630500900000|2021-09-01 12:55:00|144068.1|143978.1|144065.2|143975.2|144068.1|143978.1|144061.1|143971.1|29
1630500910000|2021-09-01 12:55:10|144066.7|143976.7|144049.3|143959.3|144066.7|143976.7|144049.3|143959.3|32
1630500920000|2021-09-01 12:55:20|144047.2|143957.2|144014.9|143924.9|144056.2|143966.2|144010.9|143920.9|30
1630500930000|2021-09-01 12:55:30|144009|143919|144021.6|143931.6|144021.9|143931.9|144004.9|143914.9|25
1630500940000|2021-09-01 12:55:40|144020.6|143930.6|143983.8|143893.8|144020.6|143930.6|143969.4|143879.4|34
1630500950000|2021-09-01 12:55:50|143984.4|143894.4|143983.8|143893.8|143987.1|143897.1|143983|143893|18
1630500960000|2021-09-01 12:56:00|143985.3|143895.3|143985.4|143895.4|143985.4|143895.4|143981.7|143891.7|16
1630500970000|2021-09-01 12:56:10|143984.4|143894.4|143987.7|143897.7|143988.2|143898.2|143983|143893|14
1630500980000|2021-09-01 12:56:20|143987.4|143897.4|143993.1|143903.1|143993.7|143903.7|143984.6|143894.6|26
1630500990000|2021-09-01 12:56:30|143991.1|143901.1|144033.3|143943.3|144033.3|143943.3|143986.9|143896.9|24
1630501000000|2021-09-01 12:56:40|144036.7|143946.7|144028.9|143938.9|144054.1|143964.1|144027.4|143937.4|34
1630501010000|2021-09-01 12:56:50|144033.8|143943.8|144046.2|143956.2|144048.3|143958.3|144032.5|143942.5|29
1630501020000|2021-09-01 12:57:00|144045|143955|144037.6|143947.6|144045.4|143955.4|144037.4|143947.4|32
1630501030000|2021-09-01 12:57:10|144036.6|143946.6|144027.7|143937.7|144042.6|143952.6|144027.7|143937.7|29
1630501040000|2021-09-01 12:57:20|144030.5|143940.5|144040.9|143950.9|144040.9|143950.9|144026.5|143936.5|30
1630501050000|2021-09-01 12:57:30|144040.6|143950.6|144037.8|143947.8|144057.7|143953.2|144033.6|143926.1|31
1630501060000|2021-09-01 12:57:40|144038.3|143948.3|144032.8|143942.8|144040.9|143950.9|144028.5|143938.5|29
1630501070000|2021-09-01 12:57:50|144033.3|143943.3|144031.5|143941.5|144036.2|143946.2|144031.3|143941.3|18
1630501080000|2021-09-01 12:58:00|144029.9|143939.9|144021.8|143931.8|144030.4|143940.4|144021.6|143931.6|28
1630501090000|2021-09-01 12:58:10|144022.8|143932.8|144022.3|143932.3|144027.4|143937.4|144015.3|143925.3|28
1630501100000|2021-09-01 12:58:20|144022.8|143932.8|144022.8|143932.8|144026.7|143936.7|144020.3|143930.3|33
1630501110000|2021-09-01 12:58:30|144025.8|143935.8|144038.4|143948.4|144041.9|143951.9|144025.8|143935.8|33
1630501120000|2021-09-01 12:58:40|144038.8|143948.8|144044.3|143954.3|144045.4|143955.4|144038.4|143948.4|26
1630501130000|2021-09-01 12:58:50|144044.6|143954.6|144040.9|143950.9|144046.2|143956.2|144038.9|143948.9|30
1630501140000|2021-09-01 12:59:00|144040.5|143950.5|144043.1|143953.1|144050.2|143960.2|144040|143950|26
1630501150000|2021-09-01 12:59:10|144045.7|143955.7|144042.3|143952.3|144048.3|143958.3|144041.2|143951.2|35
1630501160000|2021-09-01 12:59:20|144045.7|143955.7|144093.4|144003.4|144096.1|144006.1|144044.1|143954.1|33
1630501170000|2021-09-01 12:59:30|144093.5|144003.5|144100.4|144010.4|144117.5|144019.1|144084.2|143987|27
1630501180000|2021-09-01 12:59:40|144102.9|144012.9|144094.9|144004.9|144104.4|144014.4|144094.9|144004.9|22
1630501190000|2021-09-01 12:59:50|144095.5|144005.5|144117.8|144027.8|144130|144040|144094.7|144004.7|32
1630501200000|2021-09-01 13:00:00|144115|144025|144126.7|144036.7|144128.8|144038.8|144115|144025|37
1630501210000|2021-09-01 13:00:10|144123.9|144033.9|144141|144051|144146.3|144056.3|144121.2|144031.2|38
1630501220000|2021-09-01 13:00:20|144142.7|144052.7|144082.3|143992.3|144151.7|144061.7|144064.1|143974.1|33
1630501230000|2021-09-01 13:00:30|144089.7|143999.7|144094.8|144004.8|144099.2|144009.2|144085.2|143995.2|33
1630501240000|2021-09-01 13:00:40|144096.4|144006.4|144097.8|144007.8|144102.2|144012.2|144094.9|144004.9|24
1630501250000|2021-09-01 13:00:50|144099.1|144009.1|144097.4|144007.4|144100.1|144010.1|144097.3|144007.3|18
1630501260000|2021-09-01 13:01:00|144108.3|144018.3|144098.7|144008.7|144108.3|144018.3|144097|144007|20
1630501270000|2021-09-01 13:01:10|144098.8|144008.8|144098.7|144008.7|144099.5|144009.5|144098|144008|7
1630501280000|2021-09-01 13:01:20|144100.9|144010.9|144099.8|144009.8|144103|144013|144092.9|144002.9|29
1630501290000|2021-09-01 13:01:30|144100.1|144010.1|144109|144019|144113.7|144023.7|144089.9|143999.9|36
1630501300000|2021-09-01 13:01:40|144107.7|144017.7|144120.4|144030.4|144126.9|144036.9|144100.9|144010.9|37
1630501310000|2021-09-01 13:01:50|144124.1|144034.1|144115.5|144025.5|144131.8|144041.8|144112.5|144022.5|36
1630501320000|2021-09-01 13:02:00|144114.2|144024.2|144132.8|144042.8|144144.7|144054.7|144114.2|144024.2|29
1630501330000|2021-09-01 13:02:10|144134.5|144044.5|144126.9|144036.9|144138.5|144048.5|144126|144036|17
1630501340000|2021-09-01 13:02:20|144125.8|144035.8|144106.9|144016.9|144127.9|144037.9|144106.9|144016.9|31
1630501350000|2021-09-01 13:02:30|144106.5|144016.5|144110.1|144020.1|144110.1|144020.1|144103.8|144013.8|18
1630501360000|2021-09-01 13:02:40|144110.4|144020.4|144196.3|144106.3|144200.1|144110.1|144110.4|144020.4|37
1630501370000|2021-09-01 13:02:50|144195.1|144105.1|144172.6|144082.6|144197.5|144107.5|144171.7|144081.7|32
1630501380000|2021-09-01 13:03:00|144179|144089|144176.4|144086.4|144183.8|144093.8|144168.1|144078.1|32
1630501390000|2021-09-01 13:03:10|144178.1|144088.1|144190.1|144100.1|144192.8|144102.8|144177.9|144087.9|25
1630501400000|2021-09-01 13:03:20|144186.7|144096.7|144195.3|144105.3|144201.1|144111.1|144186.6|144096.6|30
1630501410000|2021-09-01 13:03:30|144196.8|144106.8|144265|144135|144274.6|144184.6|144195.1|144105.1|36
1630501420000|2021-09-01 13:03:40|144265.8|144135.8|144242|144152|144265.8|144157.8|144239.6|144135.7|29
1630501430000|2021-09-01 13:03:50|144240.6|144150.6|144200.2|144110.2|144240.6|144150.6|144195|144105|27
1630501440000|2021-09-01 13:04:00|144199.3|144109.3|144193.1|144103.1|144199.3|144109.3|144188|144098|25
1630501450000|2021-09-01 13:04:10|144193.5|144103.5|144227.4|144137.4|144227.4|144137.4|144192.5|144102.5|29
1630501460000|2021-09-01 13:04:20|144239.6|144149.6|144243.7|144153.7|144277.6|144168|144239.6|144145.1|30
1630501470000|2021-09-01 13:04:30|144242.8|144152.8|144230|144140|144244.3|144154.3|144222.2|144132.2|27
1630501480000|2021-09-01 13:04:40|144231|144141|144202.6|144112.6|144231|144141|144192.6|144102.6|28
1630501490000|2021-09-01 13:04:50|144199.9|144109.9|144197.7|144107.7|144199.9|144109.9|144192.4|144102.4|26
1630501500000|2021-09-01 13:05:00|144197|144107|144162.8|144072.8|144203.2|144113.2|144156.5|144066.5|28
1630501510000|2021-09-01 13:05:10|144162.6|144072.6|144153.9|144063.9|144164.4|144074.4|144153.9|144063.9|23
1630501520000|2021-09-01 13:05:20|144156.4|144066.4|144172|144082|144179.5|144089.5|144155.8|144065.8|32
1630501530000|2021-09-01 13:05:30|144173.7|144083.7|144254.8|144164.8|144283.1|144179.3|144173.7|144083.7|35
1630501540000|2021-09-01 13:05:40|144253.8|144163.8|144228.2|144138.2|144253.8|144163.8|144227.9|144137.9|28
1630501550000|2021-09-01 13:05:50|144230.5|144140.5|144233.9|144143.9|144234.1|144144.1|144218.9|144128.9|26
1630501560000|2021-09-01 13:06:00|144233.1|144143.1|144232.2|144142.2|144233.5|144143.5|144231.9|144141.9|20
1630501570000|2021-09-01 13:06:10|144233.5|144143.5|144230.4|144140.4|144233.5|144143.5|144227.9|144137.9|19
1630501580000|2021-09-01 13:06:20|144231|144141|144234.9|144144.9|144237.3|144147.3|144227.8|144137.8|28
1630501590000|2021-09-01 13:06:30|144235.3|144145.3|144233.6|144143.6|144235.4|144145.4|144229.5|144139.5|24
1630501600000|2021-09-01 13:06:40|144234.1|144144.1|144230.8|144140.8|144235.7|144145.7|144224.8|144134.8|33
1630501610000|2021-09-01 13:06:50|144231.5|144141.5|144255.4|144165.4|144255.4|144165.4|144214.2|144124.2|32
1630501620000|2021-09-01 13:07:00|144256.6|144166.6|144259.5|144169.5|144260.6|144170.6|144254.5|144164.5|22
1630501630000|2021-09-01 13:07:10|144255.7|144165.7|144249.1|144159.1|144255.9|144165.9|144248.5|144158.5|26
1630501640000|2021-09-01 13:07:20|144252.8|144162.8|144250.3|144160.3|144253.9|144163.9|144250.3|144160.3|29
1630501650000|2021-09-01 13:07:30|144250.7|144160.7|144254.8|144164.8|144255.7|144165.7|144249.5|144159.5|25
1630501660000|2021-09-01 13:07:40|144255.5|144165.5|144260.6|144170.6|144261.5|144171.5|144253.3|144163.3|28
1630501670000|2021-09-01 13:07:50|144260.5|144170.5|144253.2|144163.2|144260.5|144170.5|144253.2|144163.2|26
1630501680000|2021-09-01 13:08:00|144254.5|144164.5|144257.7|144167.7|144258.4|144168.4|144254.5|144164.5|27
1630501690000|2021-09-01 13:08:10|144257.9|144167.9|144256.6|144166.6|144259.1|144169.1|144255.2|144165.2|22
1630501700000|2021-09-01 13:08:20|144261.8|144171.8|144257.1|144167.1|144263.3|144173.3|144257|144167|33
1630501710000|2021-09-01 13:08:30|144258.3|144168.3|144254.8|144164.8|144261.3|144171.3|144252.9|144162.9|26
1630501720000|2021-09-01 13:08:40|144256.1|144166.1|144266.4|144176.4|144266.4|144176.4|144254.1|144164.1|26
1630501730000|2021-09-01 13:08:50|144269.9|144179.9|144320.6|144230.6|144321.4|144231.4|144269.9|144179.9|30
1630501740000|2021-09-01 13:09:00|144321|144231|144377.9|144287.9|144378.1|144288.1|144310.1|144220.1|24
1630501750000|2021-09-01 13:09:10|144379.5|144289.5|144380.3|144290.3|144381.4|144291.4|144375.3|144285.3|27
1630501760000|2021-09-01 13:09:20|144379.6|144289.6|144380.6|144290.6|144380.9|144290.9|144377.4|144287.4|23
1630501770000|2021-09-01 13:09:30|144380.3|144290.3|144377.8|144287.8|144381.4|144291.4|144377.1|144287.1|16
1630501780000|2021-09-01 13:09:40|144377.5|144287.5|144377.8|144287.8|144380.1|144290.1|144377.5|144287.5|12
1630501790000|2021-09-01 13:09:50|144378.1|144288.1|144381.3|144291.3|144381.5|144291.5|144376.1|144286.1|26
1630501800000|2021-09-01 13:10:00|144380.6|144290.6|144385.4|144295.4|144386|144296|144379.6|144289.6|19
1630501810000|2021-09-01 13:10:10|144385.6|144295.6|144379.3|144289.3|144386.3|144296.3|144377.6|144287.6|28
1630501820000|2021-09-01 13:10:20|144379.6|144289.6|144381.9|144291.9|144385.1|144295.1|144379.6|144289.6|28
1630501830000|2021-09-01 13:10:30|144382.3|144292.3|144381.3|144291.3|144384.4|144294.4|144380.7|144290.7|24
1630501840000|2021-09-01 13:10:40|144381.5|144291.5|144396.7|144306.7|144404.7|144314.7|144381.3|144291.3|28
1630501850000|2021-09-01 13:10:50|144398.9|144308.9|144406.2|144316.2|144406.2|144316.2|144395.6|144305.6|27
1630501860000|2021-09-01 13:11:00|144407.6|144317.6|144410.5|144320.5|144419.4|144329.4|144407.6|144317.6|26
1630501870000|2021-09-01 13:11:10|144404.3|144314.3|144405.5|144315.5|144422.5|144332.5|144404.3|144314.3|25
1630501880000|2021-09-01 13:11:20|144406.6|144316.6|144407.8|144317.8|144410.5|144320.5|144402.6|144312.6|26
1630501890000|2021-09-01 13:11:30|144407.2|144317.2|144393.9|144303.9|144410.8|144320.8|144393.5|144303.5|29
1630501900000|2021-09-01 13:11:40|144394.2|144304.2|144389.5|144299.5|144396.2|144306.2|144389.5|144299.5|17
1630501910000|2021-09-01 13:11:50|144389.8|144299.8|144388.8|144298.8|144389.8|144299.8|144388|144298|27
1630501920000|2021-09-01 13:12:00|144388.5|144298.5|144392.8|144302.8|144392.8|144302.8|144386.8|144296.8|23
1630501930000|2021-09-01 13:12:10|144391.4|144301.4|144391.8|144301.8|144394.3|144304.3|144390.5|144300.5|21
1630501940000|2021-09-01 13:12:20|144391.4|144301.4|144390.1|144300.1|144399.1|144309.1|144390.1|144300.1|27
1630501950000|2021-09-01 13:12:30|144389.7|144299.7|144394.5|144304.5|144397|144307|144389.7|144299.7|33
1630501960000|2021-09-01 13:12:40|144394.3|144304.3|144392|144302|144395.4|144305.4|144388.1|144298.1|27
1630501970000|2021-09-01 13:12:50|144388.1|144298.1|144397.3|144307.3|144397.3|144307.3|144388.1|144298.1|28
1630501980000|2021-09-01 13:13:00|144398.4|144308.4|144425.6|144335.6|144440|144350|144398.4|144308.4|37
1630501990000|2021-09-01 13:13:10|144426.9|144336.9|144399.3|144309.3|144433.5|144343.5|144396.1|144306.1|33
1630502000000|2021-09-01 13:13:20|144400.4|144310.4|144437.2|144347.2|144447.8|144357.8|144397|144307|36
1630502010000|2021-09-01 13:13:30|144446.9|144356.9|144446.3|144356.3|144459.7|144369.7|144437.3|144347.3|32
1630502020000|2021-09-01 13:13:40|144444.2|144354.2|144439.5|144349.5|144445.5|144355.5|144439.5|144349.5|24
1630502030000|2021-09-01 13:13:50|144441.7|144351.7|144418.9|144328.9|144443.5|144353.5|144417.7|144327.7|25
1630502040000|2021-09-01 13:14:00|144420.2|144330.2|144424.3|144334.3|144444.3|144354.3|144418.6|144328.6|29
1630502050000|2021-09-01 13:14:10|144425.8|144335.8|144422.7|144332.7|144426.7|144336.7|144422.4|144332.4|23
1630502060000|2021-09-01 13:14:20|144423.5|144333.5|144423|144333|144425.7|144335.7|144420.7|144330.7|26
1630502070000|2021-09-01 13:14:30|144422.8|144332.8|144421|144331|144422.8|144332.8|144417.9|144327.9|20
1630502080000|2021-09-01 13:14:40|144420.3|144330.3|144420.6|144330.6|144422.3|144332.3|144418.7|144328.7|18
1630502090000|2021-09-01 13:14:50|144421.3|144331.3|144435.2|144345.2|144438.1|144348.1|144420.3|144330.3|22
1630502100000|2021-09-01 13:15:00|144432.1|144342.1|144431.7|144341.7|144433.4|144343.4|144427.7|144337.7|24
1630502110000|2021-09-01 13:15:10|144432.3|144342.3|144436.1|144346.1|144436.8|144346.8|144431.4|144341.4|26
1630502120000|2021-09-01 13:15:20|144434.9|144344.9|144439.4|144349.4|144439.4|144349.4|144428|144338|24
1630502130000|2021-09-01 13:15:30|144435.7|144345.7|144425.7|144335.7|144435.7|144345.7|144425.7|144335.7|15
1630502140000|2021-09-01 13:15:40|144422.5|144332.5|144385.6|144295.6|144423.9|144333.9|144382.4|144292.4|28
1630502150000|2021-09-01 13:15:50|144389.8|144299.8|144380.3|144290.3|144391.3|144301.3|144376.6|144286.6|25
1630502160000|2021-09-01 13:16:00|144379.1|144289.1|144397.9|144307.9|144399.6|144309.6|144379.1|144289.1|29
1630502170000|2021-09-01 13:16:10|144397.4|144307.4|144397.9|144307.9|144400.2|144310.2|144395.9|144305.9|24
1630502180000|2021-09-01 13:16:20|144398.7|144308.7|144392.2|144302.2|144398.8|144308.8|144389.8|144299.8|21
1630502190000|2021-09-01 13:16:30|144393.7|144303.7|144393.2|144303.2|144395.3|144305.3|144391.9|144301.9|21
1630502200000|2021-09-01 13:16:40|144393.1|144303.1|144395.2|144305.2|144395.2|144305.2|144392.1|144302.1|18
1630502210000|2021-09-01 13:16:50|144395.1|144305.1|144398|144308|144400.6|144310.6|144393.8|144303.8|22
1630502220000|2021-09-01 13:17:00|144398.3|144308.3|144391.6|144301.6|144398.3|144308.3|144391.6|144301.6|27
1630502230000|2021-09-01 13:17:10|144393.3|144303.3|144386.1|144296.1|144394|144304|144385.4|144295.4|26
1630502240000|2021-09-01 13:17:20|144386|144296|144326.8|144236.8|144390|144300|144324.9|144234.9|30
1630502250000|2021-09-01 13:17:30|144327.7|144237.7|144312.2|144222.2|144327.7|144237.7|144311.7|144221.7|32
1630502260000|2021-09-01 13:17:40|144313.5|144223.5|144317.9|144227.9|144319.5|144229.5|144309.4|144219.4|36
1630502270000|2021-09-01 13:17:50|144318.8|144228.8|144321.5|144231.5|144323.8|144233.8|144316.3|144226.3|30
1630502280000|2021-09-01 13:18:00|144322.2|144232.2|144315.3|144225.3|144322.2|144232.2|144314.7|144224.7|24
1630502290000|2021-09-01 13:18:10|144314.7|144224.7|144311.3|144221.3|144317.3|144227.3|144310.5|144220.5|21
1630502300000|2021-09-01 13:18:20|144311|144221|144314.5|144224.5|144314.5|144224.5|144310.7|144220.7|13
1630502310000|2021-09-01 13:18:30|144313.3|144223.3|144316|144226|144316|144226|144311.7|144221.7|22
1630502320000|2021-09-01 13:18:40|144314.9|144224.9|144311.2|144221.2|144316.5|144226.5|144311.2|144221.2|22
1630502330000|2021-09-01 13:18:50|144311.4|144221.4|144316.2|144226.2|144317.5|144227.5|144311.4|144221.4|23
1630502340000|2021-09-01 13:19:00|144316.8|144226.8|144301.9|144211.9|144317.2|144227.2|144298.6|144208.6|24
1630502350000|2021-09-01 13:19:10|144302.3|144212.3|144298.9|144208.9|144302.9|144212.9|144298.9|144208.9|23
1630502360000|2021-09-01 13:19:20|144297.1|144207.1|144296.3|144206.3|144297.6|144207.6|144293.3|144203.3|19
1630502370000|2021-09-01 13:19:30|144297.5|144207.5|144292.2|144202.2|144297.5|144207.5|144290.9|144200.9|29
1630502380000|2021-09-01 13:19:40|144293.6|144203.6|144287.2|144197.2|144293.8|144203.8|144286.1|144196.1|18
1630502390000|2021-09-01 13:19:50|144286.4|144196.4|144223.2|144133.2|144287.7|144197.7|144222.1|144132.1|28
1630502400000|2021-09-01 13:20:00|144235.2|144145.2|144202.7|144112.7|144235.2|144145.2|144198.7|144108.7|32
1630502410000|2021-09-01 13:20:10|144202.6|144112.6|144194.9|144104.9|144211.9|144121.9|144194.7|144104.7|20
1630502420000|2021-09-01 13:20:20|144197.2|144107.2|144198.7|144108.7|144200|144110|144195|144105|20
1630502430000|2021-09-01 13:20:30|144199.8|144109.8|144196.1|144106.1|144200.1|144110.1|144194.6|144104.6|16
1630502440000|2021-09-01 13:20:40|144197.4|144107.4|144200|144110|144204.7|144114.7|144196.8|144106.8|24
1630502450000|2021-09-01 13:20:50|144199.8|144109.8|144213.5|144123.5|144213.5|144123.5|144197.8|144107.8|26
1630502460000|2021-09-01 13:21:00|144211.8|144121.8|144228.7|144138.7|144228.7|144138.7|144208.1|144118.1|22
1630502470000|2021-09-01 13:21:10|144228|144138|144227.1|144137.1|144231.5|144141.5|144214.3|144124.3|27
1630502480000|2021-09-01 13:21:20|144228.1|144138.1|144286.1|144196.1|144294.3|144204.3|144228.1|144138.1|32
1630502490000|2021-09-01 13:21:30|144295.3|144205.3|144282.7|144192.7|144295.3|144205.3|144277.2|144187.2|20
1630502500000|2021-09-01 13:21:40|144283|144193|144275|144185|144285.7|144195.7|144274|144184|23
1630502510000|2021-09-01 13:21:50|144275.7|144185.7|144279.7|144189.7|144286.6|144196.6|144268.9|144178.9|21
1630502520000|2021-09-01 13:22:00|144279.6|144189.6|144275.6|144185.6|144281.6|144191.6|144275.1|144185.1|23
1630502530000|2021-09-01 13:22:10|144275.4|144185.4|144299.7|144209.7|144302.3|144212.3|144274.1|144184.1|22
1630502540000|2021-09-01 13:22:20|144296.9|144206.9|144303.9|144213.9|144310.6|144220.6|144293.8|144203.8|17
1630502550000|2021-09-01 13:22:30|144302.8|144212.8|144299.6|144209.6|144311.3|144221.3|144295.7|144205.7|18
1630502560000|2021-09-01 13:22:40|144298.9|144208.9|144300.6|144210.6|144300.6|144210.6|144294.8|144204.8|14
1630502570000|2021-09-01 13:22:50|144299|144209|144292.1|144202.1|144304|144214|144289.2|144199.2|22
1630502580000|2021-09-01 13:23:00|144288.1|144198.1|144281.4|144191.4|144290.4|144200.4|144277.5|144187.5|26
1630502590000|2021-09-01 13:23:10|144280.2|144190.2|144229.7|144139.7|144281.7|144191.7|144229.7|144139.7|23
1630502600000|2021-09-01 13:23:20|144229.6|144139.6|144230.3|144140.3|144236.1|144146.1|144229|144139|24
1630502610000|2021-09-01 13:23:30|144231.3|144141.3|144230|144140|144232.9|144142.9|144227.3|144137.3|25
1630502620000|2021-09-01 13:23:40|144228.6|144138.6|144228.6|144138.6|144229.4|144139.4|144227|144137|18
1630502630000|2021-09-01 13:23:50|144228.7|144138.7|144224.6|144134.6|144228.7|144138.7|144221.1|144131.1|19
1630502640000|2021-09-01 13:24:00|144219|144129|144151.2|144061.2|144220.9|144130.9|144144.2|144054.2|35
1630502650000|2021-09-01 13:24:10|144145.5|144055.5|144141.7|144051.7|144147.3|144057.3|144135.1|144045.1|26
1630502660000|2021-09-01 13:24:20|144141.4|144051.4|144144.5|144054.5|144147.5|144057.5|144136.5|144046.5|24
1630502670000|2021-09-01 13:24:30|144143.9|144053.9|144143.5|144053.5|144144.6|144054.6|144141.5|144051.5|17
1630502680000|2021-09-01 13:24:40|144142|144052|144201.6|144111.6|144201.6|144111.6|144140|144050|27
1630502690000|2021-09-01 13:24:50|144199.6|144109.6|144183.3|144093.3|144199.6|144109.6|144182.4|144092.4|30
1630502700000|2021-09-01 13:25:00|144182.8|144092.8|144190.1|144100.1|144197.5|144107.5|144182.3|144092.3|35
1630502710000|2021-09-01 13:25:10|144190.5|144100.5|144168.8|144078.8|144193.6|144103.6|144168.6|144078.6|23
1630502720000|2021-09-01 13:25:20|144165.4|144075.4|144168.6|144078.6|144169.8|144079.8|144163.4|144073.4|22
1630502730000|2021-09-01 13:25:30|144168.4|144078.4|144169.2|144079.2|144169.7|144079.7|144163.7|144073.7|20
1630502740000|2021-09-01 13:25:40|144169|144079|144169.9|144079.9|144170.4|144080.4|144168.1|144078.1|15
1630502750000|2021-09-01 13:25:50|144169.7|144079.7|144177.3|144087.3|144177.9|144087.9|144168.7|144078.7|30
1630502760000|2021-09-01 13:26:00|144179|144089|144177.4|144087.4|144197.7|144107.7|144175.2|144085.2|28
1630502770000|2021-09-01 13:26:10|144176.6|144086.6|144180.3|144090.3|144181.5|144091.5|144176.6|144086.6|21
1630502780000|2021-09-01 13:26:20|144179.9|144089.9|144178.2|144088.2|144180.1|144090.1|144174.9|144084.9|20
1630502790000|2021-09-01 13:26:30|144177.2|144087.2|144167.7|144077.7|144178.9|144088.9|144163.6|144073.6|29
1630502800000|2021-09-01 13:26:40|144165.8|144075.8|144164|144074|144166|144076|144161.3|144071.3|23
1630502810000|2021-09-01 13:26:50|144163.9|144073.9|144165.4|144075.4|144166.6|144076.6|144163.1|144073.1|16
1630502820000|2021-09-01 13:27:00|144165|144075|144160.8|144070.8|144167.1|144077.1|144159.1|144069.1|29
1630502830000|2021-09-01 13:27:10|144160.7|144070.7|144161.4|144071.4|144163.1|144073.1|144160.2|144070.2|16
1630502840000|2021-09-01 13:27:20|144161.7|144071.7|144170.4|144080.4|144174.6|144084.6|144160.6|144070.6|20
1630502850000|2021-09-01 13:27:30|144171.6|144081.6|144170.4|144080.4|144171.6|144081.6|144167.3|144077.3|24
1630502860000|2021-09-01 13:27:40|144171.1|144081.1|144165.2|144075.2|144171.7|144081.7|144161.8|144071.8|27
1630502870000|2021-09-01 13:27:50|144164.7|144074.7|144165.2|144075.2|144165.9|144075.9|144163.7|144073.7|19
1630502880000|2021-09-01 13:28:00|144164.5|144074.5|144168.8|144078.8|144171.6|144081.6|144164.5|144074.5|20
1630502890000|2021-09-01 13:28:10|144169.3|144079.3|144165.1|144075.1|144170.4|144080.4|144164.4|144074.4|24
1630502900000|2021-09-01 13:28:20|144165.7|144075.7|144166.6|144076.6|144168.9|144078.9|144162.1|144072.1|22
1630502910000|2021-09-01 13:28:30|144166.3|144076.3|144163.1|144073.1|144178.8|144088.8|144160.7|144070.7|27
1630502920000|2021-09-01 13:28:40|144165.5|144075.5|144163|144073|144166.2|144076.2|144158.8|144068.8|30
1630502930000|2021-09-01 13:28:50|144162.6|144072.6|144167.2|144077.2|144167.2|144077.2|144162.6|144072.6|10
1630502940000|2021-09-01 13:29:00|144166.6|144076.6|144164.1|144074.1|144166.7|144076.7|144163.2|144073.2|14
1630502950000|2021-09-01 13:29:10|144164.3|144074.3|144167.6|144077.6|144168.8|144078.8|144162.4|144072.4|18
1630502960000|2021-09-01 13:29:20|144165.2|144075.2|144159.4|144069.4|144165.6|144075.6|144157.4|144067.4|15
1630502970000|2021-09-01 13:29:30|144158.6|144068.6|144115.3|144025.3|144159.8|144069.8|144110.2|144020.2|29
1630502980000|2021-09-01 13:29:40|144111.7|144021.7|144117.9|144027.9|144121.1|144031.1|144108.7|144018.7|30
1630502990000|2021-09-01 13:29:50|144118.8|144028.8|144117.7|144027.7|144118.8|144028.8|144115|144025|17
1630503000000|2021-09-01 13:30:00|144116.6|144026.6|144124.1|144034.1|144125|144035|144114.7|144024.7|25
1630503010000|2021-09-01 13:30:10|144117.9|144027.9|144116.8|144026.8|144122.5|144032.5|144113.8|144023.8|34
1630503020000|2021-09-01 13:30:20|144116|144026|144114.8|144024.8|144119.5|144029.5|144113.4|144023.4|31
1630503030000|2021-09-01 13:30:30|144117.5|144027.5|144132.4|144042.4|144135.7|144045.7|144113.6|144023.6|35
1630503040000|2021-09-01 13:30:40|144132.5|144042.5|144112.2|144022.2|144132.5|144042.5|144109.4|144019.4|27
1630503050000|2021-09-01 13:30:50|144111.1|144021.1|144120.7|144030.7|144127.9|144037.9|144110|144020|31
1630503060000|2021-09-01 13:31:00|144121.3|144031.3|144118.9|144028.9|144128.5|144038.5|144118.2|144028.2|25
1630503070000|2021-09-01 13:31:10|144119.6|144029.6|144125.7|144035.7|144127.4|144037.4|144117.9|144027.9|26
1630503080000|2021-09-01 13:31:20|144124.7|144034.7|144125.8|144035.8|144127.4|144037.4|144121.2|144031.2|19
1630503090000|2021-09-01 13:31:30|144128|144038|144129.9|144039.9|144131.8|144041.8|144126.2|144036.2|17
1630503100000|2021-09-01 13:31:40|144131|144041|144162.6|144072.6|144170|144080|144129.1|144039.1|33
1630503110000|2021-09-01 13:31:50|144163|144073|144141.3|144051.3|144166.7|144076.7|144141|144051|31
1630503120000|2021-09-01 13:32:00|144140.4|144050.4|144149.8|144059.8|144152.1|144062.1|144140.3|144050.3|38
1630503130000|2021-09-01 13:32:10|144150.4|144060.4|144151.5|144061.5|144152.5|144062.5|144146.6|144056.6|27
1630503140000|2021-09-01 13:32:20|144153|144063|144151.9|144061.9|144153.1|144063.1|144149|144059|26
1630503150000|2021-09-01 13:32:30|144151.4|144061.4|144151.2|144061.2|144155.2|144065.2|144150|144060|25
1630503160000|2021-09-01 13:32:40|144151.6|144061.6|144175|144085|144177.1|144087.1|144151.6|144061.6|31
1630503170000|2021-09-01 13:32:50|144174.5|144084.5|144182.8|144092.8|144184.4|144094.4|144173.9|144083.9|36
1630503180000|2021-09-01 13:33:00|144183|144093|144179.9|144089.9|144184.9|144094.9|144179.1|144089.1|28
1630503190000|2021-09-01 13:33:10|144179.8|144089.8|144205|144115|144210.3|144120.3|144178.4|144088.4|29
1630503200000|2021-09-01 13:33:20|144202.9|144112.9|144201.6|144111.6|144209.6|144119.6|144201.6|144111.6|28
1630503210000|2021-09-01 13:33:30|144200.9|144110.9|144193.4|144103.4|144200.9|144110.9|144191.3|144101.3|33
1630503220000|2021-09-01 13:33:40|144195.6|144105.6|144251|144161|144251.5|144161.5|144191.5|144101.5|32
1630503230000|2021-09-01 13:33:50|144251.1|144161.1|144250.8|144160.8|144260.8|144170.8|144248.7|144158.7|32
1630503240000|2021-09-01 13:34:00|144250.9|144160.9|144251.6|144161.6|144256.6|144166.6|144246.2|144156.2|31
1630503250000|2021-09-01 13:34:10|144249.2|144159.2|144215|144125|144251.6|144161.6|144213.9|144123.9|35
1630503260000|2021-09-01 13:34:20|144218.6|144128.6|144211.2|144121.2|144219.4|144129.4|144211.2|144121.2|32
1630503270000|2021-09-01 13:34:30|144211.9|144121.9|144215.3|144125.3|144216.9|144126.9|144211.3|144121.3|21
1630503280000|2021-09-01 13:34:40|144215|144125|144213.5|144123.5|144218.3|144128.3|144213.5|144123.5|19
1630503290000|2021-09-01 13:34:50|144213.1|144123.1|144193.6|144103.6|144217|144127|144192.3|144102.3|31
1630503300000|2021-09-01 13:35:00|144193.7|144103.7|144176.6|144086.6|144193.7|144103.7|144175.9|144085.9|30
1630503310000|2021-09-01 13:35:10|144177.5|144087.5|144163.9|144073.9|144179|144089|144161.5|144071.5|29
1630503320000|2021-09-01 13:35:20|144164.8|144074.8|144160.7|144070.7|144169.9|144079.9|144160.3|144070.3|24
1630503330000|2021-09-01 13:35:30|144160.3|144070.3|144141.4|144051.4|144160.3|144070.3|144138.7|144048.7|28
1630503340000|2021-09-01 13:35:40|144140.8|144050.8|144143|144053|144145.4|144055.4|144140.8|144050.8|34
1630503350000|2021-09-01 13:35:50|144143.6|144053.6|144157.3|144067.3|144167.8|144077.8|144143.4|144053.4|32
1630503360000|2021-09-01 13:36:00|144156.3|144066.3|144169.3|144079.3|144170.5|144080.5|144150|144060|31
1630503370000|2021-09-01 13:36:10|144169.5|144079.5|144146.2|144056.2|144170.6|144080.6|144143.9|144053.9|31
1630503380000|2021-09-01 13:36:20|144147.9|144057.9|144129.2|144039.2|144147.9|144057.9|144129.2|144039.2|34
1630503390000|2021-09-01 13:36:30|144129|144039|144127.2|144037.2|144129.3|144039.3|144124.6|144034.6|30
1630503400000|2021-09-01 13:36:40|144126.9|144036.9|144125.6|144035.6|144128.5|144038.5|144125.2|144035.2|22
1630503410000|2021-09-01 13:36:50|144125.5|144035.5|144121.1|144031.1|144126.5|144036.5|144119.8|144029.8|21
1630503420000|2021-09-01 13:37:00|144121.2|144031.2|144118.7|144028.7|144121.3|144031.3|144118.5|144028.5|23
1630503430000|2021-09-01 13:37:10|144119.9|144029.9|144118.8|144028.8|144121.8|144031.8|144116.9|144026.9|22
1630503440000|2021-09-01 13:37:20|144117.9|144027.9|144120|144030|144120.6|144030.6|144116.9|144026.9|13
1630503450000|2021-09-01 13:37:30|144117.6|144027.6|144069.2|143979.2|144117.6|144027.6|144055.8|143965.8|32
1630503460000|2021-09-01 13:37:40|144074.9|143984.9|144063.6|143973.6|144075.7|143985.7|144062.5|143972.5|28
1630503470000|2021-09-01 13:37:50|144062.6|143972.6|144016.9|143926.9|144067.8|143977.8|144016.5|143926.5|26
1630503480000|2021-09-01 13:38:00|144016.3|143926.3|143991.6|143901.6|144016.3|143926.3|143989.1|143899.1|37
1630503490000|2021-09-01 13:38:10|143993|143903|143985.8|143895.8|143993|143903|143981.1|143891.1|34
1630503500000|2021-09-01 13:38:20|143986.7|143896.7|143967.2|143877.2|143987.6|143897.6|143966.2|143876.2|29
1630503510000|2021-09-01 13:38:30|143965.6|143875.6|143964.5|143874.5|143973.6|143883.6|143960.4|143870.4|27
1630503520000|2021-09-01 13:38:40|143962.4|143872.4|143966.4|143876.4|143967.4|143877.4|143962.4|143872.4|27
1630503530000|2021-09-01 13:38:50|143963.1|143873.1|143966.8|143876.8|143969.7|143879.7|143962|143872|32
1630503540000|2021-09-01 13:39:00|143965.1|143875.1|143965.5|143875.5|143965.9|143875.9|143958.2|143868.2|31
1630503550000|2021-09-01 13:39:10|143966.1|143876.1|143965.8|143875.8|143970.9|143880.9|143964.7|143874.7|29
1630503560000|2021-09-01 13:39:20|143968.4|143878.4|143981.1|143891.1|143981.1|143891.1|143967.6|143877.6|31
1630503570000|2021-09-01 13:39:30|143980.2|143890.2|143974.2|143884.2|143988|143898|143973.7|143883.7|31
1630503580000|2021-09-01 13:39:40|143974.6|143884.6|143968.7|143878.7|143977.9|143887.9|143965.3|143875.3|33
1630503590000|2021-09-01 13:39:50|143967.7|143877.7|143974.1|143884.1|143976.8|143886.8|143967.7|143877.7|29
1630503600000|2021-09-01 13:40:00|143977.1|143887.1|143977.3|143887.3|143991.7|143901.7|143974|143884|32
1630503610000|2021-09-01 13:40:10|143977.2|143887.2|143989.3|143899.3|143990.1|143900.1|143977.2|143887.2|30
1630503620000|2021-09-01 13:40:20|143984.9|143894.9|143990.2|143900.2|143991.2|143901.2|143984.8|143894.8|30
1630503630000|2021-09-01 13:40:30|143989.7|143899.7|143980.7|143890.7|143991.1|143901.1|143977.3|143887.3|25
1630503640000|2021-09-01 13:40:40|143979.5|143889.5|143977.9|143887.9|143983.2|143893.2|143976.1|143886.1|29
1630503650000|2021-09-01 13:40:50|143977|143887|143981.1|143891.1|143983.9|143893.9|143977|143887|25
1630503660000|2021-09-01 13:41:00|143975.7|143885.7|143983.9|143893.9|143984.1|143894.1|143973|143883|23
1630503670000|2021-09-01 13:41:10|143984.6|143894.6|143985.8|143895.8|143986.3|143896.3|143977.8|143887.8|26
1630503680000|2021-09-01 13:41:20|143986.5|143896.5|143991|143901|143993.7|143903.7|143986|143896|25
1630503690000|2021-09-01 13:41:30|143996|143906|143995.8|143905.8|143998.6|143908.6|143990.6|143900.6|30
1630503700000|2021-09-01 13:41:40|143995.1|143905.1|143996.6|143906.6|143997.7|143907.7|143992.5|143902.5|25
1630503710000|2021-09-01 13:41:50|143997.5|143907.5|143997.8|143907.8|143997.9|143907.9|143996|143906|17
1630503720000|2021-09-01 13:42:00|143998|143908|144010.2|143920.2|144010.8|143920.8|143998|143908|34
1630503730000|2021-09-01 13:42:10|144010.6|143920.6|144021.2|143931.2|144022.6|143932.6|144008.9|143918.9|27
1630503740000|2021-09-01 13:42:20|144020.3|143930.3|144022.2|143932.2|144025|143935|144017.4|143927.4|22
1630503750000|2021-09-01 13:42:30|144021.7|143931.7|144029.3|143939.3|144032.6|143942.6|144019.6|143929.6|23
1630503760000|2021-09-01 13:42:40|144030.4|143940.4|144026|143936|144041.2|143951.2|144025.4|143935.4|29
1630503770000|2021-09-01 13:42:50|144026.1|143936.1|144011|143921|144030.8|143940.8|144011|143921|32
1630503780000|2021-09-01 13:43:00|144016.8|143926.8|143995.1|143905.1|144020.1|143930.1|143984.8|143894.8|29
1630503790000|2021-09-01 13:43:10|143995.3|143905.3|144010.5|143920.5|144014.5|143924.5|143993.8|143903.8|30
1630503800000|2021-09-01 13:43:20|144006.7|143916.7|144003.4|143913.4|144010.4|143920.4|144001.5|143911.5|28
1630503810000|2021-09-01 13:43:30|144004|143914|143992.1|143902.1|144006.2|143916.2|143990.1|143900.1|24
1630503820000|2021-09-01 13:43:40|143993.3|143903.3|143986|143896|143993.3|143903.3|143983.2|143893.2|31
1630503830000|2021-09-01 13:43:50|143988.4|143898.4|143978.7|143888.7|143988.7|143898.7|143976.7|143886.7|30
1630503840000|2021-09-01 13:44:00|143983.1|143893.1|143981.8|143891.8|143983.5|143893.5|143978.3|143888.3|24
1630503850000|2021-09-01 13:44:10|143980.9|143890.9|143984.4|143894.4|143988.4|143898.4|143980.9|143890.9|24
1630503860000|2021-09-01 13:44:20|143986.7|143896.7|143986.9|143896.9|143988.3|143898.3|143981.8|143891.8|25
1630503870000|2021-09-01 13:44:30|143984|143894|143983.7|143893.7|143988.8|143898.8|143983.1|143893.1|28
1630503880000|2021-09-01 13:44:40|143983.4|143893.4|143987.4|143897.4|143988.8|143898.8|143982.3|143892.3|27
1630503890000|2021-09-01 13:44:50|143988|143898|143995.1|143905.1|144011.9|143906|143982.7|143872.2|25
1630503900000|2021-09-01 13:45:00|144007.4|143877.4|144003.8|143873.8|144010.1|143898.1|143984.9|143871.1|34
1630503910000|2021-09-01 13:45:10|144005.4|143875.4|143976.7|143886.7|144008.9|143902.6|143974.2|143872.2|31
1630503920000|2021-09-01 13:45:20|143977.9|143887.9|143977.8|143887.8|143980.5|143890.5|143971.1|143881.1|32
1630503930000|2021-09-01 13:45:30|143976.8|143886.8|143971.8|143881.8|143977.2|143887.2|143970.8|143880.8|24
1630503940000|2021-09-01 13:45:40|143971.9|143881.9|143971.8|143881.8|143974.2|143884.2|143968.3|143878.3|29
1630503950000|2021-09-01 13:45:50|143967.8|143877.8|143960.5|143870.5|143967.8|143877.8|143959.8|143869.8|32
1630503960000|2021-09-01 13:46:00|143959.1|143869.1|143959|143869|143961.8|143871.8|143956.7|143866.7|26
1630503970000|2021-09-01 13:46:10|143920.5|143830.5|143923.7|143833.7|143925.4|143835.4|143906.3|143816.3|31
1630503980000|2021-09-01 13:46:20|143923.9|143833.9|143923.7|143833.7|143924.9|143834.9|143920|143830|22
1630503990000|2021-09-01 13:46:30|143923.8|143833.8|143919.3|143829.3|143923.8|143833.8|143919.3|143829.3|20
1630504000000|2021-09-01 13:46:40|143919.2|143829.2|143918.1|143828.1|143921.1|143831.1|143915.7|143825.7|26
1630504010000|2021-09-01 13:46:50|143917.6|143827.6|143916|143826|143923.3|143833.3|143916|143826|25
1630504020000|2021-09-01 13:47:00|143921|143831|143917.1|143827.1|143922.3|143832.3|143915.6|143825.6|35
1630504030000|2021-09-01 13:47:10|143918.5|143828.5|143903.9|143813.9|143921.4|143831.4|143903.9|143813.9|28
1630504040000|2021-09-01 13:47:20|143902.3|143812.3|143916.9|143826.9|143923.5|143833.5|143902.3|143812.3|32
1630504050000|2021-09-01 13:47:30|143919.4|143829.4|143933.1|143843.1|143933.3|143843.3|143919.2|143829.2|33
1630504060000|2021-09-01 13:47:40|143930.9|143840.9|143941.9|143851.9|143946.5|143856.5|143930.9|143840.9|31
1630504070000|2021-09-01 13:47:50|143941.3|143851.3|143948.4|143858.4|143948.4|143858.4|143937.3|143847.3|28
1630504080000|2021-09-01 13:48:00|143948|143858|143935.9|143845.9|143948.8|143858.8|143935.9|143845.9|31
1630504090000|2021-09-01 13:48:10|143934.8|143844.8|143935|143845|143936.8|143846.8|143927.7|143837.7|35
1630504100000|2021-09-01 13:48:20|143943.9|143853.9|143943.2|143853.2|143950.2|143860.2|143942.6|143852.6|28
1630504110000|2021-09-01 13:48:30|143943|143853|143943.5|143853.5|143948.7|143858.7|143940.3|143850.3|31
1630504120000|2021-09-01 13:48:40|143942.1|143852.1|143941.4|143851.4|143943.3|143853.3|143939.5|143849.5|28
1630504130000|2021-09-01 13:48:50|143941.5|143851.5|143947.6|143857.6|143951|143861|143941.2|143851.2|29
1630504140000|2021-09-01 13:49:00|143948.1|143858.1|143938.9|143848.9|143948.1|143858.1|143928.7|143838.7|32
1630504150000|2021-09-01 13:49:10|143939|143849|143976.5|143886.5|143976.5|143886.5|143919.5|143829.5|37
1630504160000|2021-09-01 13:49:20|143977.5|143887.5|144018.2|143928.2|144022.3|143932.3|143977.5|143887.5|33
1630504170000|2021-09-01 13:49:30|144018.1|143928.1|144019.5|143929.5|144021.5|143931.5|144017.5|143927.5|26
1630504180000|2021-09-01 13:49:40|144019|143929|144042.4|143952.4|144067.8|143959.4|144015|143925|34
1630504190000|2021-09-01 13:49:50|144043.6|143953.6|144043.6|143953.6|144047.7|143957.7|144042.5|143952.5|29
1630504200000|2021-09-01 13:50:00|144048.1|143958.1|144031.6|143941.6|144053|143963|144001.9|143911.9|39
1630504210000|2021-09-01 13:50:10|144027.7|143937.7|144023.7|143933.7|144038.5|143948.5|144016.3|143926.3|35
1630504220000|2021-09-01 13:50:20|144018.6|143928.6|144030.2|143940.2|144043.3|143953.3|144018.6|143928.6|31
1630504230000|2021-09-01 13:50:30|144032.6|143942.6|144040.2|143950.2|144043|143953|144029.1|143939.1|29
1630504240000|2021-09-01 13:50:40|144038.2|143948.2|144043.1|143953.1|144046|143956|144033.4|143943.4|27
1630504250000|2021-09-01 13:50:50|144043.5|143953.5|144047.9|143957.9|144048.7|143958.7|144039.7|143949.7|23
1630504260000|2021-09-01 13:51:00|144048.2|143958.2|144038|143948|144048.3|143958.3|144038|143948|26
1630504270000|2021-09-01 13:51:10|144037.5|143947.5|144040.4|143950.4|144040.4|143950.4|144035.9|143945.9|28
1630504280000|2021-09-01 13:51:20|144039.4|143949.4|144041.6|143951.6|144041.7|143951.7|144038.6|143948.6|23
1630504290000|2021-09-01 13:51:30|144041.7|143951.7|144044.6|143954.6|144046|143956|144039.8|143949.8|26
1630504300000|2021-09-01 13:51:40|144043.6|143953.6|144045.5|143955.5|144045.7|143955.7|144042|143952|25
1630504310000|2021-09-01 13:51:50|144045.6|143955.6|144080.2|143990.2|144080.6|143990.6|144045.2|143955.2|28
1630504320000|2021-09-01 13:52:00|144081.5|143991.5|144081.7|143991.7|144082.8|143992.8|144077.2|143987.2|24
1630504330000|2021-09-01 13:52:10|144083.4|143993.4|144080.6|143990.6|144083.6|143993.6|144079.5|143989.5|25
1630504340000|2021-09-01 13:52:20|144082.2|143992.2|144069.6|143979.6|144082.2|143992.2|144063.5|143973.5|36
1630504350000|2021-09-01 13:52:30|144069.9|143979.9|144067.5|143977.5|144070.4|143980.4|144058.8|143968.8|27
1630504360000|2021-09-01 13:52:40|144067.6|143977.6|144068.4|143978.4|144074.6|143984.6|144067.6|143977.6|27
1630504370000|2021-09-01 13:52:50|144069.1|143979.1|144070.1|143980.1|144072.8|143982.8|144067.9|143977.9|27
1630504380000|2021-09-01 13:53:00|144069.3|143979.3|144066.5|143976.5|144069.3|143979.3|144064.9|143974.9|20
1630504390000|2021-09-01 13:53:10|144068.7|143978.7|144053.1|143963.1|144068.7|143978.7|144052.5|143962.5|20
1630504400000|2021-09-01 13:53:20|144050.5|143960.5|144023|143933|144053.9|143963.9|144023|143933|32
1630504410000|2021-09-01 13:53:30|144029.8|143939.8|144038.3|143948.3|144040.3|143950.3|144028|143938|29
1630504420000|2021-09-01 13:53:40|144041|143951|144038.9|143948.9|144041.6|143951.6|144034.7|143944.7|30
1630504430000|2021-09-01 13:53:50|144036.4|143946.4|144022|143932|144038.5|143948.5|144021.2|143931.2|27
1630504440000|2021-09-01 13:54:00|144025.7|143935.7|144034.1|143944.1|144034.1|143944.1|144025.7|143935.7|24
1630504450000|2021-09-01 13:54:10|144034.4|143944.4|144037.9|143947.9|144041.6|143951.6|144033.4|143943.4|24
1630504460000|2021-09-01 13:54:20|144041|143951|144045.5|143955.5|144053.3|143963.3|144039.9|143949.9|31
1630504470000|2021-09-01 13:54:30|144046.6|143956.6|144076.1|143986.1|144076.9|143986.9|144045.5|143955.5|32
1630504480000|2021-09-01 13:54:40|144075.2|143985.2|144082.2|143992.2|144084.9|143994.9|144071.7|143981.7|37
1630504490000|2021-09-01 13:54:50|144084.6|143994.6|144077.4|143987.4|144086.8|143996.8|144073.6|143983.6|34
1630504500000|2021-09-01 13:55:00|144075.3|143985.3|144063.8|143973.8|144075.3|143985.3|144061.4|143971.4|31
1630504510000|2021-09-01 13:55:10|144062.1|143972.1|144068.4|143978.4|144068.4|143978.4|144061.9|143971.9|22
1630504520000|2021-09-01 13:55:20|144066.4|143976.4|144073.4|143983.4|144073.7|143983.7|144063.9|143973.9|31
1630504530000|2021-09-01 13:55:30|144073.5|143983.5|144079.9|143989.9|144097.6|143989.9|144062.5|143967.6|36
1630504540000|2021-09-01 13:55:40|144079.1|143989.1|144082.9|143992.9|144086.9|143996.9|144077|143987|30
1630504550000|2021-09-01 13:55:50|144083|143993|144079.4|143989.4|144086.9|143996.9|144078.2|143988.2|31
1630504560000|2021-09-01 13:56:00|144078.6|143988.6|144072.4|143982.4|144080.1|143990.1|144071.8|143981.8|26
1630504570000|2021-09-01 13:56:10|144074.7|143984.7|144082.6|143992.6|144085.4|143995.4|144074.2|143984.2|29
1630504580000|2021-09-01 13:56:20|144082.1|143992.1|144097.9|144007.9|144101.4|144011.4|144081.6|143991.6|32
1630504590000|2021-09-01 13:56:30|144097.1|144007.1|144099.5|144009.5|144099.5|144009.5|144094.9|144004.9|19
1630504600000|2021-09-01 13:56:40|144098.8|144008.8|144110.4|144020.4|144115.3|144025.3|144096.2|144006.2|35
1630504610000|2021-09-01 13:56:50|144109.8|144019.8|144110.2|144020.2|144113.7|144023.7|144107.8|144017.8|26
1630504620000|2021-09-01 13:57:00|144110.9|144020.9|144170|144080|144176|144086|144109.5|144019.5|33
1630504630000|2021-09-01 13:57:10|144173.2|144083.2|144148|144058|144173.2|144083.2|144141.9|144051.9|29
1630504640000|2021-09-01 13:57:20|144149.6|144059.6|144141.8|144051.8|144149.6|144059.6|144141.8|144051.8|20
1630504650000|2021-09-01 13:57:30|144143.1|144053.1|144140.7|144050.7|144143.1|144053.1|144139.1|144049.1|22
1630504660000|2021-09-01 13:57:40|144139.2|144049.2|144127.5|144037.5|144140.2|144050.2|144127.1|144037.1|28
1630504670000|2021-09-01 13:57:50|144126.7|144036.7|144121.3|144031.3|144128.8|144038.8|144120.1|144030.1|26
1630504680000|2021-09-01 13:58:00|144120.6|144030.6|144123.6|144033.6|144124.4|144034.4|144120.6|144030.6|27
1630504690000|2021-09-01 13:58:10|144124|144034|144131|144041|144133.1|144043.1|144122.4|144032.4|29
1630504700000|2021-09-01 13:58:20|144129.9|144039.9|144120.5|144030.5|144131.4|144041.4|144119.9|144029.9|28
1630504710000|2021-09-01 13:58:30|144122|144032|144078.1|143988.1|144123.7|144033.7|144078.1|143988.1|26
1630504720000|2021-09-01 13:58:40|144080.3|143990.3|144080.8|143990.8|144081.3|143991.3|144078.2|143988.2|17
1630504730000|2021-09-01 13:58:50|144081|143991|144084.2|143994.2|144091.2|144001.2|144080.5|143990.5|15
1630504740000|2021-09-01 13:59:00|144087.6|143997.6|144089.4|143999.4|144092.8|144002.8|144085.2|143995.2|20
1630504750000|2021-09-01 13:59:10|144089.5|143999.5|144077.5|143987.5|144092.5|144002.5|144072.9|143982.9|25
1630504760000|2021-09-01 13:59:20|144080.3|143990.3|144076.6|143986.6|144086.6|143996.6|144071.1|143981.1|29
1630504770000|2021-09-01 13:59:30|144078.2|143988.2|144084.5|143994.5|144087.2|143997.2|144077.2|143987.2|31
1630504780000|2021-09-01 13:59:40|144086.4|143996.4|144106.9|144016.9|144127.2|144037.2|144078.6|143988.6|36
1630504790000|2021-09-01 13:59:50|144107.7|144017.7|144155.6|144025.6|144166.1|144055|144107.7|144000.3|26
1630504800000|2021-09-01 14:00:00|144127.1|143997.1|144167.3|144037.3|144171.5|144041.5|144127.1|143997.1|30
1630504810000|2021-09-01 14:00:10|144175.4|144045.4|144188.6|144058.6|144188.6|144069.5|144152.6|144038.9|32
1630504820000|2021-09-01 14:00:20|144170.3|144080.3|144236.9|144106.9|144280.5|144150.5|144162.7|144042.4|38
1630504830000|2021-09-01 14:00:30|144229.6|144099.6|144242.2|144152.2|144263.5|144160.1|144213.6|144099.6|40
1630504840000|2021-09-01 14:00:40|144249.7|144159.7|144227.6|144137.6|144279.4|144166.3|144225.3|144131.5|39
1630504850000|2021-09-01 14:00:50|144227.1|144137.1|144283.2|144153.2|144284.4|144174.4|144227.1|144137.1|38
1630504860000|2021-09-01 14:01:00|144288.7|144158.7|144289.3|144159.3|144295|144181.2|144267.3|144152.6|35
1630504870000|2021-09-01 14:01:10|144289.2|144159.2|144255.3|144165.3|144291.3|144179.5|144248.9|144138.7|37
1630504880000|2021-09-01 14:01:20|144255.9|144165.9|144251.9|144161.9|144258.1|144168.1|144249.8|144159.8|29
1630504890000|2021-09-01 14:01:30|144252.3|144162.3|144253.1|144163.1|144262.8|144172.8|144248.8|144158.8|32
1630504900000|2021-09-01 14:01:40|144251.7|144161.7|144228.2|144138.2|144255.8|144165.8|144228.2|144138.2|35
1630504910000|2021-09-01 14:01:50|144232.5|144142.5|144234.8|144144.8|144234.8|144144.8|144229.9|144139.9|22
1630504920000|2021-09-01 14:02:00|144235.2|144145.2|144213.3|144123.3|144235.2|144145.2|144213.3|144123.3|28
1630504930000|2021-09-01 14:02:10|144214.8|144124.8|144216.8|144126.8|144224|144134|144214.2|144124.2|28
1630504940000|2021-09-01 14:02:20|144208.6|144118.6|144168.9|144078.9|144210.1|144120.1|144167.7|144077.7|37
1630504950000|2021-09-01 14:02:30|144167.8|144077.8|144163.2|144073.2|144169.4|144079.4|144161.3|144071.3|26
1630504960000|2021-09-01 14:02:40|144164|144074|144136.4|144046.4|144168.7|144078.7|144132.4|144042.4|33
1630504970000|2021-09-01 14:02:50|144135.3|144045.3|144121.4|144031.4|144139.4|144045.3|144109.2|144005.6|36
1630504980000|2021-09-01 14:03:00|144120.4|144030.4|144149.1|144059.1|144150.2|144060.2|144117.4|144027.4|39
1630504990000|2021-09-01 14:03:10|144150.5|144060.5|144152.5|144062.5|144162.4|144072.4|144146.2|144056.2|33
1630505000000|2021-09-01 14:03:20|144158.7|144068.7|144174.9|144084.9|144174.9|144084.9|144153.5|144063.5|35
1630505010000|2021-09-01 14:03:30|144171.2|144081.2|144167.9|144077.9|144175.5|144085.5|144164.6|144074.6|28
1630505020000|2021-09-01 14:03:40|144166.5|144076.5|144166.2|144076.2|144166.5|144076.5|144162.1|144072.1|25
1630505030000|2021-09-01 14:03:50|144166.8|144076.8|144143.7|144053.7|144169.5|144079.5|144141.2|144051.2|30
1630505040000|2021-09-01 14:04:00|144143.2|144053.2|144130.6|144040.6|144146.2|144056.2|144127.6|144037.6|32
1630505050000|2021-09-01 14:04:10|144130.3|144040.3|144112.6|144022.6|144132|144042|144108.9|144018.9|31
1630505060000|2021-09-01 14:04:20|144113.8|144023.8|144116.3|144026.3|144119.5|144029.5|144112.6|144022.6|28
1630505070000|2021-09-01 14:04:30|144116.4|144026.4|144110.8|144020.8|144116.7|144026.7|144104.3|144014.3|29
1630505080000|2021-09-01 14:04:40|144110.7|144020.7|144116.1|144026.1|144128.5|144038.5|144110.1|144020.1|28
1630505090000|2021-09-01 14:04:50|144116.7|144026.7|144120.7|144030.7|144121.3|144031.3|144116.7|144026.7|20
1630505100000|2021-09-01 14:05:00|144117.2|144027.2|144122.7|144032.7|144127.5|144037.5|144117.2|144027.2|27
1630505110000|2021-09-01 14:05:10|144123.6|144033.6|144122.1|144032.1|144126|144036|144120.5|144030.5|24
1630505120000|2021-09-01 14:05:20|144122.5|144032.5|144120.5|144030.5|144122.5|144032.5|144115.4|144025.4|34
1630505130000|2021-09-01 14:05:30|144122.5|144032.5|144128.8|144038.8|144130|144040|144120.5|144030.5|29
1630505140000|2021-09-01 14:05:40|144129|144039|144142|144052|144149|144059|144129|144039|27
1630505150000|2021-09-01 14:05:50|144141.8|144051.8|144145.1|144055.1|144147.5|144057.5|144139.5|144049.5|20
1630505160000|2021-09-01 14:06:00|144146.9|144056.9|144146.3|144056.3|144147.6|144057.6|144141.1|144051.1|18
1630505170000|2021-09-01 14:06:10|144147.2|144057.2|144140.5|144050.5|144149.7|144059.7|144140.5|144050.5|25
1630505180000|2021-09-01 14:06:20|144139.7|144049.7|144205.4|144115.4|144206.1|144116.1|144133.3|144043.3|37
1630505190000|2021-09-01 14:06:30|144203.7|144113.7|144252.8|144162.8|144272.2|144162.8|144202.8|144112.8|33
1630505200000|2021-09-01 14:06:40|144251|144161|144246.9|144156.9|144259.7|144169.7|144246.9|144156.9|27
1630505210000|2021-09-01 14:06:50|144248|144158|144249.1|144159.1|144253.5|144163.5|144245.8|144155.8|25
1630505220000|2021-09-01 14:07:00|144249.3|144159.3|144271.5|144181.5|144275.6|144185.6|144248.6|144158.6|33
1630505230000|2021-09-01 14:07:10|144270.1|144180.1|144269.4|144179.4|144274.7|144184.7|144268.3|144178.3|24
1630505240000|2021-09-01 14:07:20|144268.3|144178.3|144267.4|144177.4|144269.3|144179.3|144266.3|144176.3|26
1630505250000|2021-09-01 14:07:30|144279.1|144189.1|144317.8|144187.8|144326.8|144214.3|144277.7|144185.9|36
1630505260000|2021-09-01 14:07:40|144317.7|144187.7|144297.5|144207.5|144317.7|144210.5|144297.5|144183|27
1630505270000|2021-09-01 14:07:50|144297.9|144207.9|144323.5|144193.5|144324.2|144208.9|144296.2|144189.2|22
1630505280000|2021-09-01 14:08:00|144323.6|144193.6|144326.3|144236.3|144331.8|144241.8|144308.7|144193.6|29
1630505290000|2021-09-01 14:08:10|144326.8|144236.8|144348.5|144258.5|144356.4|144266.4|144326.8|144236.8|35
1630505300000|2021-09-01 14:08:20|144352.8|144262.8|144352.4|144262.4|144354.7|144264.7|144348.5|144258.5|34
1630505310000|2021-09-01 14:08:30|144348.1|144258.1|144352.2|144262.2|144374.1|144284.1|144348.1|144258.1|35
1630505320000|2021-09-01 14:08:40|144352.5|144262.5|144379.3|144289.3|144379.3|144289.3|144350.5|144260.5|29
1630505330000|2021-09-01 14:08:50|144366.1|144276.1|144365.3|144275.3|144374.4|144284.4|144361.7|144271.7|24
1630505340000|2021-09-01 14:09:00|144364.9|144274.9|144341.8|144251.8|144364.9|144274.9|144334.8|144244.8|26
1630505350000|2021-09-01 14:09:10|144341.4|144251.4|144339.9|144249.9|144341.9|144251.9|144339.9|144249.9|14
1630505360000|2021-09-01 14:09:20|144339.8|144249.8|144341.8|144251.8|144342.2|144252.2|144336.4|144246.4|20
1630505370000|2021-09-01 14:09:30|144341.6|144251.6|144344.5|144254.5|144347.3|144257.3|144341.2|144251.2|30
1630505380000|2021-09-01 14:09:40|144345|144255|144336.3|144246.3|144345.5|144255.5|144321.8|144231.8|33
1630505390000|2021-09-01 14:09:50|144336.2|144246.2|144324.8|144234.8|144336.2|144246.2|144317.3|144227.3|27
1630505400000|2021-09-01 14:10:00|144324.7|144234.7|144320.2|144230.2|144326.3|144236.3|144318.3|144228.3|21
1630505410000|2021-09-01 14:10:10|144320.5|144230.5|144239.1|144149.1|144322.8|144232.8|144231.4|144141.4|32
1630505420000|2021-09-01 14:10:20|144241.5|144151.5|144285.9|144155.9|144300.3|144181.2|144237.3|144130.9|35
1630505430000|2021-09-01 14:10:30|144298.4|144168.4|144298.7|144168.7|144314.2|144184.2|144295|144165|35
1630505440000|2021-09-01 14:10:40|144297.9|144167.9|144297.5|144167.5|144300.8|144170.8|144295.4|144165.4|19
1630505450000|2021-09-01 14:10:50|144297.4|144167.4|144281|144191|144301.6|144191|144280|144167|21
1630505460000|2021-09-01 14:11:00|144280.9|144190.9|144274.8|144184.8|144298.4|144191|144268.9|144162.1|24
1630505470000|2021-09-01 14:11:10|144274.4|144184.4|144276.6|144186.6|144282.5|144192.5|144266.7|144176.7|33
1630505480000|2021-09-01 14:11:20|144273.2|144183.2|144298.3|144208.3|144298.3|144208.3|144270.1|144180.1|34
1630505490000|2021-09-01 14:11:30|144299|144209|144314.2|144224.2|144314.2|144224.2|144296.2|144206.2|32
1630505500000|2021-09-01 14:11:40|144314|144224|144272.9|144182.9|144326.8|144236.8|144272.9|144182.9|29
1630505510000|2021-09-01 14:11:50|144268.5|144178.5|144267.7|144177.7|144273.5|144183.5|144266.4|144176.4|30
1630505520000|2021-09-01 14:12:00|144269.5|144179.5|144274.4|144184.4|144275.3|144185.3|144267.1|144177.1|16
1630505530000|2021-09-01 14:12:10|144275.2|144185.2|144273.8|144183.8|144277.2|144187.2|144269.8|144179.8|23
1630505540000|2021-09-01 14:12:20|144273.7|144183.7|144275|144185|144275.8|144185.8|144272.5|144182.5|27
1630505550000|2021-09-01 14:12:30|144274.6|144184.6|144276.3|144186.3|144278.6|144188.6|144272.1|144182.1|30
1630505560000|2021-09-01 14:12:40|144276.7|144186.7|144272.4|144182.4|144277.8|144187.8|144267.9|144177.9|37
1630505570000|2021-09-01 14:12:50|144270.9|144180.9|144274.6|144184.6|144277.4|144187.4|144270.9|144180.9|23
1630505580000|2021-09-01 14:13:00|144273.3|144183.3|144269.2|144179.2|144273.3|144183.3|144264.7|144174.7|32
1630505590000|2021-09-01 14:13:10|144267.5|144177.5|144266.6|144176.6|144270.2|144180.2|144264.2|144174.2|26
1630505600000|2021-09-01 14:13:20|144267|144177|144270.8|144180.8|144271.6|144181.6|144266.9|144176.9|16
1630505610000|2021-09-01 14:13:30|144270.7|144180.7|144267.1|144177.1|144270.7|144180.7|144261|144171|17
1630505620000|2021-09-01 14:13:40|144262.3|144172.3|144268.2|144178.2|144276.1|144186.1|144262.3|144172.3|24
1630505630000|2021-09-01 14:13:50|144266.6|144176.6|144265.8|144175.8|144270.5|144180.5|144263.7|144173.7|22
1630505640000|2021-09-01 14:14:00|144265.5|144175.5|144243.3|144153.3|144265.5|144175.5|144236.4|144146.4|32
1630505650000|2021-09-01 14:14:10|144244.8|144154.8|144269.6|144179.6|144273.9|144183.9|144244.8|144154.8|26
1630505660000|2021-09-01 14:14:20|144271.7|144181.7|144265.2|144175.2|144271.7|144181.7|144263.2|144173.2|20
1630505670000|2021-09-01 14:14:30|144262.7|144172.7|144263.7|144173.7|144263.7|144173.7|144259.2|144169.2|21
1630505680000|2021-09-01 14:14:40|144263.4|144173.4|144256.2|144166.2|144263.9|144173.9|144248.6|144158.6|26
1630505690000|2021-09-01 14:14:50|144253.7|144163.7|144225.7|144135.7|144254.8|144164.8|144217|144127|30
1630505700000|2021-09-01 14:15:00|144229.2|144139.2|144222.4|144132.4|144229.2|144139.2|144215.3|144125.3|36
1630505710000|2021-09-01 14:15:10|144221.8|144131.8|144204.2|144114.2|144223.4|144133.4|144203.8|144113.8|33
1630505720000|2021-09-01 14:15:20|144199|144109|144212.6|144122.6|144213.6|144123.6|144198.7|144108.7|26
1630505730000|2021-09-01 14:15:30|144210.6|144120.6|144197.2|144107.2|144212.4|144122.4|144190.1|144100.1|35
1630505740000|2021-09-01 14:15:40|144196.6|144106.6|144189.4|144099.4|144198.4|144108.4|144186|144096|34
1630505750000|2021-09-01 14:15:50|144187.7|144097.7|144188.7|144098.7|144195.8|144105.8|144176.3|144086.3|34
1630505760000|2021-09-01 14:16:00|144186.9|144096.9|144188.1|144098.1|144194.8|144104.8|144184.5|144094.5|31
1630505770000|2021-09-01 14:16:10|144187|144097|144184.4|144094.4|144192.2|144102.2|144179.6|144089.6|33
1630505780000|2021-09-01 14:16:20|144183.9|144093.9|144202.5|144112.5|144202.5|144112.5|144182.3|144092.3|32
1630505790000|2021-09-01 14:16:30|144204.5|144114.5|144189.4|144099.4|144204.5|144114.5|144187.8|144097.8|33
1630505800000|2021-09-01 14:16:40|144189.5|144099.5|144183.2|144093.2|144189.5|144099.5|144181|144091|27
1630505810000|2021-09-01 14:16:50|144183.4|144093.4|144182|144092|144185|144095|144179.1|144089.1|23
1630505820000|2021-09-01 14:17:00|144182.8|144092.8|144183.7|144093.7|144185.4|144095.4|144179.5|144089.5|29
1630505830000|2021-09-01 14:17:10|144188.1|144098.1|144187.8|144097.8|144189|144099|144183|144093|27
1630505840000|2021-09-01 14:17:20|144186.1|144096.1|144182.4|144092.4|144187.6|144097.6|144180.8|144090.8|25
1630505850000|2021-09-01 14:17:30|144183.2|144093.2|144176.8|144086.8|144185.5|144095.5|144169.3|144079.3|36
1630505860000|2021-09-01 14:17:40|144177.9|144087.9|144184.8|144094.8|144185.4|144095.4|144176.2|144086.2|25
1630505870000|2021-09-01 14:17:50|144184.1|144094.1|144187.5|144097.5|144189.2|144099.2|144181|144091|29
1630505880000|2021-09-01 14:18:00|144193.5|144103.5|144190.5|144100.5|144193.7|144103.7|144185.5|144095.5|27
1630505890000|2021-09-01 14:18:10|144190.8|144100.8|144195.3|144105.3|144195.3|144105.3|144187.4|144097.4|25
1630505900000|2021-09-01 14:18:20|144194|144104|144194.2|144104.2|144260|144170|144194|144104|37
1630505910000|2021-09-01 14:18:30|144195.5|144105.5|144187.5|144097.5|144201.4|144111.4|144184.8|144094.8|33
1630505920000|2021-09-01 14:18:40|144185.2|144095.2|144136.2|144046.2|144185.9|144095.9|144135.5|144026.2|28
1630505930000|2021-09-01 14:18:50|144136.3|144046.3|144164.2|144074.2|144185|144079|144132.7|144042.7|27
1630505940000|2021-09-01 14:19:00|144184.3|144054.3|144167.1|144077.1|144184.3|144077.1|144161.6|144054.3|24
1630505950000|2021-09-01 14:19:10|144166.7|144076.7|144181.6|144091.6|144201.5|144094|144166.7|144068.3|32
1630505960000|2021-09-01 14:19:20|144180.2|144090.2|144128.8|144038.8|144181.3|144091.3|144128.8|144038.8|35
1630505970000|2021-09-01 14:19:30|144129.4|144039.4|144117.8|144027.8|144130.7|144040.7|144114.5|144024.5|28
1630505980000|2021-09-01 14:19:40|144118.9|144028.9|144120|144030|144130.5|144040.5|144117.5|144027.5|32
1630505990000|2021-09-01 14:19:50|144120.6|144030.6|144116.2|144026.2|144122|144032|144115.4|144025.4|27
1630506000000|2021-09-01 14:20:00|144119.6|144029.6|144113.1|144023.1|144133.7|144043.7|144109.6|144019.6|27
1630506010000|2021-09-01 14:20:10|144130.6|144040.6|144130.9|144040.9|144132.3|144042.3|144123.3|144033.3|25
1630506020000|2021-09-01 14:20:20|144130.8|144040.8|144136.1|144046.1|144145.5|144055.5|144125|144035|32
1630506030000|2021-09-01 14:20:30|144134.1|144044.1|144143.7|144053.7|144149.1|144059.1|144134.1|144044.1|29
1630506040000|2021-09-01 14:20:40|144144.6|144054.6|144154.8|144064.8|144161.2|144071.2|144142.7|144052.7|29
1630506050000|2021-09-01 14:20:50|144154.1|144064.1|144154|144064|144155.8|144065.8|144152.4|144062.4|23
1630506060000|2021-09-01 14:21:00|144153.6|144063.6|144132.3|144042.3|144154.1|144064.1|144124.1|144034.1|38
1630506070000|2021-09-01 14:21:10|144132.1|144042.1|144142.7|144052.7|144149.1|144059.1|144132.1|144042.1|32
1630506080000|2021-09-01 14:21:20|144144.8|144054.8|144134.7|144044.7|144146.9|144056.9|144128.8|144038.8|32
1630506090000|2021-09-01 14:21:30|144132.8|144042.8|144139.5|144049.5|144140.7|144050.7|144132.8|144042.8|33
1630506100000|2021-09-01 14:21:40|144138.9|144048.9|144145|144055|144145.1|144055.1|144137.2|144047.2|31
1630506110000|2021-09-01 14:21:50|144144.7|144054.7|144146.1|144056.1|144146.9|144056.9|144143.5|144053.5|23
1630506120000|2021-09-01 14:22:00|144144.8|144054.8|144145.2|144055.2|144151.2|144061.2|144144.3|144054.3|23
1630506130000|2021-09-01 14:22:10|144146.2|144056.2|144124.8|144034.8|144153.3|144063.3|144119.9|144029.9|31
1630506140000|2021-09-01 14:22:20|144117.9|144027.9|144118.5|144028.5|144144.5|144054.5|144114.5|144024.5|34
1630506150000|2021-09-01 14:22:30|144123.9|144033.9|144134.6|144044.6|144139.9|144049.9|144117.7|144027.7|29
1630506160000|2021-09-01 14:22:40|144138|144048|144138.2|144048.2|144142.4|144052.4|144136.2|144046.2|29
1630506170000|2021-09-01 14:22:50|144141.2|144051.2|144138.5|144048.5|144141.2|144051.2|144136.2|144046.2|19
1630506180000|2021-09-01 14:23:00|144134.7|144044.7|144135.7|144045.7|144137.8|144047.8|144128.3|144038.3|28
1630506190000|2021-09-01 14:23:10|144135.1|144045.1|144143.3|144053.3|144152.7|144062.7|144134.5|144044.5|31
1630506200000|2021-09-01 14:23:20|144150.2|144060.2|144149.3|144059.3|144154.2|144064.2|144143.9|144053.9|27
1630506210000|2021-09-01 14:23:30|144149.8|144059.8|144154.5|144064.5|144154.7|144064.7|144145.5|144055.5|23
1630506220000|2021-09-01 14:23:40|144153.5|144063.5|144149.5|144059.5|144153.6|144063.6|144145.7|144055.7|27
1630506230000|2021-09-01 14:23:50|144150.7|144060.7|144156.1|144066.1|144157.4|144067.4|144135.9|144045.9|28
1630506240000|2021-09-01 14:24:00|144156.3|144066.3|144149.7|144059.7|144157.4|144067.4|144146.1|144056.1|26
1630506250000|2021-09-01 14:24:10|144149.6|144059.6|144150|144060|144152.4|144062.4|144148.2|144058.2|28
1630506260000|2021-09-01 14:24:20|144149.7|144059.7|144158.9|144068.9|144158.9|144068.9|144147.1|144057.1|29
1630506270000|2021-09-01 14:24:30|144157.6|144067.6|144157.3|144067.3|144166.1|144076.1|144150.6|144060.6|30
1630506280000|2021-09-01 14:24:40|144158.2|144068.2|144159.2|144069.2|144161.9|144071.9|144155.8|144065.8|32
1630506290000|2021-09-01 14:24:50|144159.3|144069.3|144158.8|144068.8|144160|144070|144156.8|144066.8|23
1630506300000|2021-09-01 14:25:00|144158.5|144068.5|144160.8|144070.8|144168.9|144078.9|144156.6|144066.6|27
1630506310000|2021-09-01 14:25:10|144160.7|144070.7|144159.3|144069.3|144161|144071|144156.1|144066.1|20
1630506320000|2021-09-01 14:25:20|144159|144069|144147.3|144057.3|144164.6|144074.6|144145.7|144055.7|29
1630506330000|2021-09-01 14:25:30|144147|144057|144144.9|144054.9|144149.4|144059.4|144141|144051|24
1630506340000|2021-09-01 14:25:40|144144.8|144054.8|144143.9|144053.9|144145.8|144055.8|144141.1|144051.1|20
1630506350000|2021-09-01 14:25:50|144144.2|144054.2|144157.7|144067.7|144157.7|144067.7|144142.4|144052.4|24
1630506360000|2021-09-01 14:26:00|144157.8|144067.8|144169.7|144079.7|144172.5|144082.5|144155.5|144065.5|31
1630506370000|2021-09-01 14:26:10|144168.8|144078.8|144167.5|144077.5|144168.8|144078.8|144160.9|144070.9|29
1630506380000|2021-09-01 14:26:20|144167.3|144077.3|144167.3|144077.3|144169.8|144079.8|144165.4|144075.4|22
1630506390000|2021-09-01 14:26:30|144167.4|144077.4|144167.3|144077.3|144168.9|144078.9|144166|144076|21
1630506400000|2021-09-01 14:26:40|144166.2|144076.2|144169.4|144079.4|144169.5|144079.5|144164.9|144074.9|24
1630506410000|2021-09-01 14:26:50|144169.2|144079.2|144086|143996|144170|144080|144085.5|143995.5|30
1630506420000|2021-09-01 14:27:00|144082.2|143992.2|144109.5|144019.5|144109.5|144019.5|144077.3|143987.3|31
1630506430000|2021-09-01 14:27:10|144109.4|144019.4|144125.6|144035.6|144128.7|144038.7|144109.4|144019.4|24
1630506440000|2021-09-01 14:27:20|144125.7|144035.7|144118.8|144028.8|144125.7|144035.7|144118.6|144028.6|20
1630506450000|2021-09-01 14:27:30|144119.4|144029.4|144128.7|144038.7|144132.5|144042.5|144118.9|144028.9|29
1630506460000|2021-09-01 14:27:40|144129|144039|144130.9|144040.9|144130.9|144040.9|144127.4|144037.4|13
1630506470000|2021-09-01 14:27:50|144130.7|144040.7|144132|144042|144133.8|144043.8|144129.7|144039.7|26
1630506480000|2021-09-01 14:28:00|144132.8|144042.8|144132.5|144042.5|144135.6|144045.6|144130.9|144040.9|26
1630506490000|2021-09-01 14:28:10|144133.2|144043.2|144132.5|144042.5|144135.2|144045.2|144131.5|144041.5|27
1630506500000|2021-09-01 14:28:20|144133.1|144043.1|144136.7|144046.7|144136.7|144046.7|144132|144042|18
1630506510000|2021-09-01 14:28:30|144136.3|144046.3|144131.5|144041.5|144136.3|144046.3|144126|144036|23
1630506520000|2021-09-01 14:28:40|144130.7|144040.7|144134.3|144044.3|144135.4|144045.4|144129.9|144039.9|22
1630506530000|2021-09-01 14:28:50|144134.2|144044.2|144132.6|144042.6|144138.1|144048.1|144130.7|144040.7|25
1630506540000|2021-09-01 14:29:00|144133.6|144043.6|144143.3|144053.3|144143.3|144053.3|144133.6|144043.6|25
1630506550000|2021-09-01 14:29:10|144142.4|144052.4|144150.2|144060.2|144152.3|144062.3|144142.4|144052.4|22
1630506560000|2021-09-01 14:29:20|144150.8|144060.8|144138.8|144048.8|144150.8|144060.8|144135.4|144045.4|30
1630506570000|2021-09-01 14:29:30|144139|144049|144126.2|144036.2|144139|144049|144125.3|144035.3|31
1630506580000|2021-09-01 14:29:40|144127.5|144037.5|144131.4|144041.4|144134.2|144044.2|144125.7|144035.7|31
1630506590000|2021-09-01 14:29:50|144131.5|144041.5|144126.5|144036.5|144140.5|144050.5|144125.5|144035.5|31
1630506600000|2021-09-01 14:30:00|144126.6|144036.6|144126.2|144036.2|144128|144038|144124.5|144034.5|25
1630506610000|2021-09-01 14:30:10|144123.6|144033.6|144126|144036|144126.3|144036.3|144123.1|144033.1|22
1630506620000|2021-09-01 14:30:20|144102.4|144012.4|144073.7|143983.7|144102.4|144012.4|144070.1|143980.1|36
1630506630000|2021-09-01 14:30:30|144072.3|143982.3|144038.3|143948.3|144072.3|143982.3|144034.3|143944.3|28
1630506640000|2021-09-01 14:30:40|144038.5|143948.5|144040.7|143950.7|144042.5|143952.5|144038.5|143948.5|28
1630506650000|2021-09-01 14:30:50|144040.6|143950.6|144018.8|143928.8|144041.1|143951.1|144018.5|143928.5|34
1630506660000|2021-09-01 14:31:00|144023.6|143933.6|144010.8|143920.8|144023.6|143933.6|144007.8|143917.8|31
1630506670000|2021-09-01 14:31:10|144011.8|143921.8|144017.6|143927.6|144018.9|143928.9|144011.3|143921.3|26
1630506680000|2021-09-01 14:31:20|144016.4|143926.4|144017.4|143927.4|144024.5|143934.5|144014.2|143924.2|34
1630506690000|2021-09-01 14:31:30|144002|143912|144007.8|143917.8|144012.6|143922.6|144002|143912|33
1630506700000|2021-09-01 14:31:40|144013.6|143923.6|144020.1|143930.1|144022.9|143932.9|144012.2|143922.2|30
1630506710000|2021-09-01 14:31:50|144020.3|143930.3|143973|143883|144020.4|143930.4|143973|143883|30
1630506720000|2021-09-01 14:32:00|143971.5|143881.5|143970|143880|143972|143882|143967.6|143877.6|31
1630506730000|2021-09-01 14:32:10|143951|143861|143964.6|143874.6|143964.6|143874.6|143936.8|143846.8|36
1630506740000|2021-09-01 14:32:20|143966|143876|144002.9|143912.9|144006.8|143916.8|143964.3|143874.3|33
1630506750000|2021-09-01 14:32:30|144000.4|143910.4|144003.9|143913.9|144004.1|143914.1|143995.7|143905.7|27
1630506760000|2021-09-01 14:32:40|144003.7|143913.7|144001|143911|144005.9|143915.9|143997.5|143907.5|22
1630506770000|2021-09-01 14:32:50|144000.5|143910.5|143997.4|143907.4|144002.4|143912.4|143997.4|143907.4|21
1630506780000|2021-09-01 14:33:00|144000.7|143910.7|144029.2|143939.2|144040.9|143950.9|143996.5|143906.5|31
1630506790000|2021-09-01 14:33:10|144025.5|143935.5|144023.2|143933.2|144031.6|143941.6|144023.1|143933.1|23
1630506800000|2021-09-01 14:33:20|144022.7|143932.7|144021.8|143931.8|144027.4|143937.4|144017.1|143927.1|25
1630506810000|2021-09-01 14:33:30|144022.4|143932.4|144023.8|143933.8|144027.7|143937.7|144022.2|143932.2|20
1630506820000|2021-09-01 14:33:40|144021.8|143931.8|144024.9|143934.9|144024.9|143934.9|144017.7|143927.7|25
1630506830000|2021-09-01 14:33:50|144024.8|143934.8|143981.4|143891.4|144024.8|143934.8|143970|143880|35
1630506840000|2021-09-01 14:34:00|143983.4|143893.4|143956.4|143866.4|143985.1|143895.1|143945|143855|37
1630506850000|2021-09-01 14:34:10|143954.7|143864.7|143962.3|143872.3|143962.3|143872.3|143952.7|143862.7|33
1630506860000|2021-09-01 14:34:20|143962|143872|143972.4|143882.4|143979.6|143889.6|143952.8|143862.8|35
1630506870000|2021-09-01 14:34:30|143974.2|143884.2|143979.4|143889.4|143984.5|143894.5|143971.7|143881.7|31
1630506880000|2021-09-01 14:34:40|143982.2|143892.2|143980.9|143890.9|143984.6|143894.6|143975|143885|28
1630506890000|2021-09-01 14:34:50|143981|143891|143980.1|143890.1|143983.6|143893.6|143970.3|143880.3|27
1630506900000|2021-09-01 14:35:00|143980.4|143890.4|143982.6|143892.6|143985.1|143895.1|143980.2|143890.2|30
1630506910000|2021-09-01 14:35:10|143982.7|143892.7|143974.3|143884.3|143982.7|143892.7|143971.6|143881.6|33
1630506920000|2021-09-01 14:35:20|143973.4|143883.4|143980.8|143890.8|143981.2|143891.2|143973.4|143883.4|27
1630506930000|2021-09-01 14:35:30|143980.4|143890.4|143983.8|143893.8|143986|143896|143978.3|143888.3|29
1630506940000|2021-09-01 14:35:40|143982.3|143892.3|143975.7|143885.7|143985.8|143895.8|143971|143881|28
1630506950000|2021-09-01 14:35:50|143976.3|143886.3|143972.8|143882.8|143980.1|143890.1|143970.7|143880.7|26
1630506960000|2021-09-01 14:36:00|143974|143884|143976|143886|143976.9|143886.9|143972.8|143882.8|25
1630506970000|2021-09-01 14:36:10|143975.8|143885.8|143976.1|143886.1|143976.1|143886.1|143968.7|143878.7|26
1630506980000|2021-09-01 14:36:20|143975.5|143885.5|143975.4|143885.4|143977.7|143887.7|143970.1|143880.1|24
1630506990000|2021-09-01 14:36:30|143975.5|143885.5|143975.7|143885.7|143977|143887|143973.8|143883.8|28
1630507000000|2021-09-01 14:36:40|143975.5|143885.5|143978.8|143888.8|143980.2|143890.2|143973.8|143883.8|28
1630507010000|2021-09-01 14:36:50|143978.3|143888.3|143975.5|143885.5|143978.3|143888.3|143968.1|143878.1|26
1630507020000|2021-09-01 14:37:00|143976.1|143886.1|143971.6|143881.6|143976.1|143886.1|143971.6|143881.6|23
1630507030000|2021-09-01 14:37:10|143971.1|143881.1|143970.7|143880.7|143974.4|143884.4|143967.8|143877.8|31
1630507040000|2021-09-01 14:37:20|143969.8|143879.8|143972.7|143882.7|143977.3|143887.3|143967.9|143877.9|27
1630507050000|2021-09-01 14:37:30|143975.7|143885.7|143995.8|143905.8|143996.3|143906.3|143975.7|143885.7|34
1630507060000|2021-09-01 14:37:40|143991.4|143901.4|143991.9|143901.9|143995.3|143905.3|143984.2|143894.2|31
1630507070000|2021-09-01 14:37:50|143993.3|143903.3|143972|143882|143993.3|143903.3|143969.9|143879.9|27
1630507080000|2021-09-01 14:38:00|143973.6|143883.6|143973|143883|143975.6|143885.6|143969.2|143879.2|28
1630507090000|2021-09-01 14:38:10|143974.7|143884.7|143977.8|143887.8|143979.8|143889.8|143971.6|143881.6|26
1630507100000|2021-09-01 14:38:20|143979.1|143889.1|143974.9|143884.9|143979.3|143889.3|143972.8|143882.8|23
1630507110000|2021-09-01 14:38:30|143977.3|143887.3|143978.7|143888.7|143985.9|143895.9|143973.5|143883.5|27
1630507120000|2021-09-01 14:38:40|143978.6|143888.6|143968.2|143878.2|143980.1|143890.1|143966.9|143876.9|28
1630507130000|2021-09-01 14:38:50|143968|143878|143967.6|143877.6|143972.9|143882.9|143967.5|143877.5|29
1630507140000|2021-09-01 14:39:00|143969.3|143879.3|143964.2|143874.2|143970|143880|143963.4|143873.4|27
1630507150000|2021-09-01 14:39:10|143965.4|143875.4|143968.6|143878.6|143972.2|143882.2|143965|143875|16
1630507160000|2021-09-01 14:39:20|143970.8|143880.8|143968.6|143878.6|143971.5|143881.5|143964.6|143874.6|24
1630507170000|2021-09-01 14:39:30|143969.7|143879.7|143972.6|143882.6|143974.2|143884.2|143968.9|143878.9|23
1630507180000|2021-09-01 14:39:40|143973.5|143883.5|143971.8|143881.8|143974.2|143884.2|143967.7|143877.7|24
1630507190000|2021-09-01 14:39:50|143971.2|143881.2|143970.8|143880.8|143971.2|143881.2|143966.9|143876.9|26
1630507200000|2021-09-01 14:40:00|143970.3|143880.3|143966.3|143876.3|143970.3|143880.3|143964.5|143874.5|25
1630507210000|2021-09-01 14:40:10|143966.2|143876.2|143945.4|143855.4|143967.5|143877.5|143944.5|143854.5|20
1630507220000|2021-09-01 14:40:20|143946.2|143856.2|143945.2|143855.2|143949.2|143859.2|143943.9|143853.9|24
1630507230000|2021-09-01 14:40:30|143945.4|143855.4|143944.2|143854.2|143947.6|143857.6|143943.5|143853.5|25
1630507240000|2021-09-01 14:40:40|143944.9|143854.9|143945.1|143855.1|143945.5|143855.5|143944|143854|18
1630507250000|2021-09-01 14:40:50|143945.2|143855.2|143969.5|143879.5|143975.2|143885.2|143944.3|143854.3|33
1630507260000|2021-09-01 14:41:00|143969|143879|143968.3|143878.3|143971.1|143881.1|143963.2|143873.2|26
1630507270000|2021-09-01 14:41:10|143963.4|143873.4|143970.8|143880.8|143971.9|143881.9|143963.4|143873.4|25
1630507280000|2021-09-01 14:41:20|143970.5|143880.5|143971|143881|143974.2|143884.2|143966|143876|21
1630507290000|2021-09-01 14:41:30|143971.8|143881.8|143980.7|143890.7|143985.1|143895.1|143971.8|143881.8|25
1630507300000|2021-09-01 14:41:40|143981.2|143891.2|143982.6|143892.6|143985.8|143895.8|143980.2|143890.2|19
1630507310000|2021-09-01 14:41:50|143984.7|143894.7|143983|143893|143985.7|143895.7|143982.9|143892.9|18
1630507320000|2021-09-01 14:42:00|143983.8|143893.8|143985.9|143895.9|143986.4|143896.4|143978.1|143888.1|23
1630507330000|2021-09-01 14:42:10|143983.3|143893.3|143977.2|143887.2|143990.1|143900.1|143969.6|143879.6|30
1630507340000|2021-09-01 14:42:20|143977|143887|143975.1|143885.1|143977.2|143887.2|143969.9|143879.9|20
1630507350000|2021-09-01 14:42:30|143974.9|143884.9|143970.6|143880.6|143976.3|143886.3|143969.2|143879.2|22
1630507360000|2021-09-01 14:42:40|143970.1|143880.1|143971.9|143881.9|143973|143883|143969.6|143879.6|22
1630507370000|2021-09-01 14:42:50|143971.3|143881.3|143972.4|143882.4|143972.5|143882.5|143965.4|143875.4|19
1630507380000|2021-09-01 14:43:00|143969.9|143879.9|143966.2|143876.2|143973.3|143883.3|143966.2|143876.2|27
1630507390000|2021-09-01 14:43:10|143966.4|143876.4|143967.9|143877.9|143973.4|143883.4|143965.6|143875.6|33
1630507400000|2021-09-01 14:43:20|143962|143872|143946.2|143856.2|143969.6|143879.6|143941.4|143851.4|27
1630507410000|2021-09-01 14:43:30|143948.4|143858.4|143937.8|143847.8|143948.4|143858.4|143930.1|143840.1|29
1630507420000|2021-09-01 14:43:40|143939|143849|143954.9|143864.9|143954.9|143864.9|143932.5|143842.5|23
1630507430000|2021-09-01 14:43:50|143955.8|143865.8|143960.2|143870.2|143963.5|143873.5|143944.6|143854.6|28
1630507440000|2021-09-01 14:44:00|143956.1|143866.1|143961.9|143871.9|143968|143878|143950.8|143860.8|28
1630507450000|2021-09-01 14:44:10|143961.8|143871.8|143966.1|143876.1|143966.8|143876.8|143958.7|143868.7|21
1630507460000|2021-09-01 14:44:20|143965|143875|143960|143870|143967.3|143877.3|143953|143863|30
1630507470000|2021-09-01 14:44:30|143959.9|143869.9|143957.6|143867.6|143962.3|143872.3|143955.2|143865.2|26
1630507480000|2021-09-01 14:44:40|143957.3|143867.3|143964.6|143874.6|143967.6|143877.6|143957.3|143867.3|28
1630507490000|2021-09-01 14:44:50|143965.1|143875.1|143975.5|143885.5|143978.1|143888.1|143964.9|143874.9|22
1630507500000|2021-09-01 14:45:00|143975.8|143885.8|143974.6|143884.6|143978.5|143888.5|143969.8|143879.8|31
1630507510000|2021-09-01 14:45:10|143976.4|143886.4|143955.9|143865.9|143976.6|143886.6|143951|143861|26
1630507520000|2021-09-01 14:45:20|143952.2|143862.2|143954.2|143864.2|143958.6|143868.6|143952.2|143862.2|29
1630507530000|2021-09-01 14:45:30|143950.8|143860.8|143939.3|143849.3|143953.2|143863.2|143934.2|143844.2|31
1630507540000|2021-09-01 14:45:40|143936.7|143846.7|143936|143846|143938.8|143848.8|143931.7|143841.7|31
1630507550000|2021-09-01 14:45:50|143936.3|143846.3|143933.7|143843.7|143937.2|143847.2|143932.3|143842.3|22
1630507560000|2021-09-01 14:46:00|143934.4|143844.4|143933.9|143843.9|143935.7|143845.7|143921.6|143831.6|30
1630507570000|2021-09-01 14:46:10|143934|143844|143927.2|143837.2|143937.3|143847.3|143924.4|143834.4|35
1630507580000|2021-09-01 14:46:20|143927.5|143837.5|143904.8|143814.8|143929.9|143839.9|143902.2|143812.2|33
1630507590000|2021-09-01 14:46:30|143904.2|143814.2|143907.3|143817.3|143907.8|143817.8|143897.2|143807.2|28
1630507600000|2021-09-01 14:46:40|143906.9|143816.9|143908.7|143818.7|143909.2|143819.2|143905|143815|31
1630507610000|2021-09-01 14:46:50|143908.6|143818.6|143905|143815|143909.4|143819.4|143904.4|143814.4|30
1630507620000|2021-09-01 14:47:00|143904.6|143814.6|143896.5|143806.5|143904.6|143814.6|143890.4|143800.4|28
1630507630000|2021-09-01 14:47:10|143896.9|143806.9|143904.1|143814.1|143922.2|143832.2|143896.9|143806.9|37
1630507640000|2021-09-01 14:47:20|143903.9|143813.9|143905.8|143815.8|143905.8|143815.8|143897.3|143807.3|27
1630507650000|2021-09-01 14:47:30|143905.5|143815.5|143906.7|143816.7|143907.6|143817.6|143904.3|143814.3|23
1630507660000|2021-09-01 14:47:40|143906.2|143816.2|143905.5|143815.5|143907.6|143817.6|143905.5|143815.5|17
1630507670000|2021-09-01 14:47:50|143905.8|143815.8|143898.1|143808.1|143906.3|143816.3|143892.5|143802.5|21
1630507680000|2021-09-01 14:48:00|143898|143808|143894.1|143804.1|143900|143810|143891|143801|22
1630507690000|2021-09-01 14:48:10|143892.7|143802.7|143897.9|143807.9|143899.4|143809.4|143892.7|143802.7|27
1630507700000|2021-09-01 14:48:20|143897|143807|143939.9|143849.9|143941.5|143851.5|143892.2|143802.2|30
1630507710000|2021-09-01 14:48:30|143941.2|143851.2|143943|143853|143946.4|143856.4|143940.2|143850.2|24
1630507720000|2021-09-01 14:48:40|143943.8|143853.8|143945.3|143855.3|143947.1|143857.1|143943.1|143853.1|21
1630507730000|2021-09-01 14:48:50|143945.8|143855.8|143947.1|143857.1|143949.1|143859.1|143944.2|143854.2|21
1630507740000|2021-09-01 14:49:00|143980.4|143890.4|144031.9|143941.9|144032.8|143942.8|143980.4|143890.4|32
1630507750000|2021-09-01 14:49:10|144030.1|143940.1|144028.8|143938.8|144033.3|143943.3|144022|143932|34
1630507760000|2021-09-01 14:49:20|144025.2|143935.2|143997.7|143907.7|144030.7|143940.7|143994.6|143904.6|31
1630507770000|2021-09-01 14:49:30|143998.4|143908.4|144015.7|143925.7|144015.7|143925.7|143997.4|143907.4|30
1630507780000|2021-09-01 14:49:40|144012.4|143922.4|144007|143917|144016.4|143926.4|144007|143917|27
1630507790000|2021-09-01 14:49:50|144007.8|143917.8|143993.8|143903.8|144008.4|143918.4|143993.8|143903.8|22
1630507800000|2021-09-01 14:50:00|143994.4|143904.4|143979.5|143889.5|143998.3|143908.3|143979.5|143889.5|22
1630507810000|2021-09-01 14:50:10|143978.8|143888.8|143954.7|143864.7|143989.7|143899.7|143952.1|143862.1|39
1630507820000|2021-09-01 14:50:20|143954.1|143864.1|143951.6|143861.6|143955.1|143865.1|143947.2|143857.2|25
1630507830000|2021-09-01 14:50:30|143953|143863|143959|143869|143959|143869|143946.7|143856.7|33
1630507840000|2021-09-01 14:50:40|143955.7|143865.7|143965.4|143875.4|143967|143877|143955.7|143865.7|24
1630507850000|2021-09-01 14:50:50|143964.8|143874.8|143955.9|143865.9|143965.8|143875.8|143951.4|143861.4|36
1630507860000|2021-09-01 14:51:00|143954.4|143864.4|143955.8|143865.8|143956.1|143866.1|143952.6|143862.6|22
1630507870000|2021-09-01 14:51:10|143955.1|143865.1|143956.9|143866.9|143957.5|143867.5|143951.2|143861.2|21
1630507880000|2021-09-01 14:51:20|143957.8|143867.8|143952.8|143862.8|143957.8|143867.8|143952.8|143862.8|16
1630507890000|2021-09-01 14:51:30|143953.8|143863.8|143966|143876|143968.3|143878.3|143951.9|143861.9|25
1630507900000|2021-09-01 14:51:40|143966.1|143876.1|143967|143877|143969.1|143879.1|143965.9|143875.9|24
1630507910000|2021-09-01 14:51:50|143966.8|143876.8|143971.4|143881.4|143972.1|143882.1|143965.2|143875.2|24
1630507920000|2021-09-01 14:52:00|143972.1|143882.1|143969.7|143879.7|143972.1|143882.1|143967.4|143877.4|25
1630507930000|2021-09-01 14:52:10|143969.9|143879.9|143971.4|143881.4|143971.4|143881.4|143969.8|143879.8|21
1630507940000|2021-09-01 14:52:20|143970.1|143880.1|143968.7|143878.7|143970.3|143880.3|143968.1|143878.1|16
1630507950000|2021-09-01 14:52:30|143968.6|143878.6|143965.6|143875.6|143969.1|143879.1|143965.5|143875.5|14
1630507960000|2021-09-01 14:52:40|143967.8|143877.8|143972.7|143882.7|143974.4|143884.4|143967.8|143877.8|25
1630507970000|2021-09-01 14:52:50|143973.1|143883.1|143972.1|143882.1|143973.1|143883.1|143970.3|143880.3|23
1630507980000|2021-09-01 14:53:00|143971|143881|143970.2|143880.2|143973.4|143883.4|143967.8|143877.8|25
1630507990000|2021-09-01 14:53:10|143971.2|143881.2|143971.5|143881.5|143973|143883|143970.7|143880.7|21
1630508000000|2021-09-01 14:53:20|143971.3|143881.3|143971.8|143881.8|143976.9|143886.9|143966.4|143876.4|19
1630508010000|2021-09-01 14:53:30|143971.6|143881.6|144034.1|143944.1|144034.1|143944.1|143971.6|143881.6|22
1630508020000|2021-09-01 14:53:40|144034.5|143944.5|144092.9|144002.9|144095|144005|144030.5|143940.5|33
1630508030000|2021-09-01 14:53:50|144093.1|144003.1|144088.1|143998.1|144094.4|144004.4|144085.7|143995.7|25
1630508040000|2021-09-01 14:54:00|144087.4|143997.4|144095.6|144005.6|144095.7|144005.7|144087.4|143997.4|16
1630508050000|2021-09-01 14:54:10|144095.8|144005.8|144096.6|144006.6|144098.4|144008.4|144092.1|144002.1|22
1630508060000|2021-09-01 14:54:20|144096.4|144006.4|144042.7|143952.7|144096.4|144006.4|144041.6|143951.6|24
1630508070000|2021-09-01 14:54:30|144043.3|143953.3|144010.5|143920.5|144043.7|143953.7|144008|143918|28
1630508080000|2021-09-01 14:54:40|144009|143919|144007.2|143917.2|144009.2|143919.2|144006.9|143916.9|18
1630508090000|2021-09-01 14:54:50|144006.8|143916.8|143976|143886|144013.1|143923.1|143976|143886|25
1630508100000|2021-09-01 14:55:00|143974.1|143884.1|143958.3|143868.3|143980.5|143890.5|143956.1|143866.1|28
1630508110000|2021-09-01 14:55:10|143958.8|143868.8|143947.1|143857.1|143959.4|143869.4|143946.7|143856.7|22
1630508120000|2021-09-01 14:55:20|143947.2|143857.2|143942.5|143852.5|143947.2|143857.2|143938|143848|28
1630508130000|2021-09-01 14:55:30|143942.4|143852.4|143932.2|143842.2|143942.9|143852.9|143931.7|143841.7|29
1630508140000|2021-09-01 14:55:40|143934.1|143844.1|143881.5|143791.5|143936|143846|143881.5|143791.5|31
1630508150000|2021-09-01 14:55:50|143884|143794|143864.6|143774.6|143885.5|143795.5|143863.3|143773.3|28
1630508160000|2021-09-01 14:56:00|143865.7|143775.7|143882.9|143792.9|143882.9|143792.9|143862.4|143772.4|21
1630508170000|2021-09-01 14:56:10|143890.2|143800.2|143908.2|143818.2|143910|143820|143890.2|143800.2|32
1630508180000|2021-09-01 14:56:20|143909.2|143819.2|143891.9|143801.9|143909.9|143819.9|143891.7|143801.7|26
1630508190000|2021-09-01 14:56:30|143892.2|143802.2|143888.9|143798.9|143898.1|143808.1|143887.8|143797.8|23
1630508200000|2021-09-01 14:56:40|143890.3|143800.3|143878.5|143788.5|143892.5|143802.5|143878.5|143788.5|25
1630508210000|2021-09-01 14:56:50|143879.1|143789.1|143863.2|143773.2|143883.9|143793.9|143859.8|143769.8|28
1630508220000|2021-09-01 14:57:00|143862.4|143772.4|143824.3|143734.3|143866.8|143776.8|143823.5|143733.5|28
1630508230000|2021-09-01 14:57:10|143824.1|143734.1|143823.2|143733.2|143825.4|143735.4|143822.5|143732.5|25
1630508240000|2021-09-01 14:57:20|143823.7|143733.7|143822.6|143732.6|143825.6|143735.6|143818.7|143728.7|22
1630508250000|2021-09-01 14:57:30|143821.9|143731.9|143778.6|143688.6|143821.9|143731.9|143775.2|143685.2|35
1630508260000|2021-09-01 14:57:40|143778.2|143688.2|143773.8|143683.8|143781|143691|143772.8|143682.8|25
1630508270000|2021-09-01 14:57:50|143773.5|143683.5|143784|143694|143787.2|143697.2|143772.5|143682.5|28
1630508280000|2021-09-01 14:58:00|143780|143690|143772.1|143682.1|143780|143690|143766.9|143676.9|31
1630508290000|2021-09-01 14:58:10|143771.8|143681.8|143783.3|143693.3|143785.8|143695.8|143770.2|143680.2|26
1630508300000|2021-09-01 14:58:20|143784.2|143694.2|143778|143688|143794.8|143704.8|143777.5|143687.5|29
1630508310000|2021-09-01 14:58:30|143778.2|143688.2|143763.4|143673.4|143778.9|143688.9|143763.4|143673.4|28
1630508320000|2021-09-01 14:58:40|143763.6|143673.6|143747.3|143657.3|143768.8|143678.8|143740.9|143650.9|29
1630508330000|2021-09-01 14:58:50|143746.9|143656.9|143744.6|143654.6|143748.1|143658.1|143740.7|143650.7|28
1630508340000|2021-09-01 14:59:00|143743.2|143653.2|143739.3|143649.3|143743.8|143653.8|143735.2|143645.2|29
1630508350000|2021-09-01 14:59:10|143738|143648|143733.7|143643.7|143738|143648|143724.3|143634.3|30
1630508360000|2021-09-01 14:59:20|143730.4|143640.4|143738.6|143648.6|143738.6|143648.6|143725.7|143635.7|33
1630508370000|2021-09-01 14:59:30|143735.7|143645.7|143765.9|143675.9|143771.4|143681.4|143731.4|143641.4|31
1630508380000|2021-09-01 14:59:40|143765.3|143675.3|143758.7|143668.7|143766.9|143676.9|143758.5|143668.5|28
1630508390000|2021-09-01 14:59:50|143759.2|143669.2|143806.5|143716.5|143817.9|143727.9|143759.2|143669.2|35
1630508400000|2021-09-01 15:00:00|143810.4|143720.4|143808.5|143718.5|143814.3|143724.3|143808.5|143718.5|27
1630508410000|2021-09-01 15:00:10|143808.7|143718.7|143822.7|143732.7|143829.4|143739.4|143804|143714|31
1630508420000|2021-09-01 15:00:20|143822.9|143732.9|143796.6|143706.6|143826.7|143736.7|143796.4|143706.4|29
1630508430000|2021-09-01 15:00:30|143797|143707|143793.8|143703.8|143799.7|143709.7|143793.1|143703.1|30
1630508440000|2021-09-01 15:00:40|143789.4|143699.4|143783.5|143693.5|143792.7|143702.7|143778.8|143688.8|29
1630508450000|2021-09-01 15:00:50|143782.6|143692.6|143779.5|143689.5|143783.8|143693.8|143778|143688|24
1630508460000|2021-09-01 15:01:00|143781.5|143691.5|143784.1|143694.1|143801.9|143711.9|143775.1|143685.1|29
1630508470000|2021-09-01 15:01:10|143786.6|143696.6|143786.8|143696.8|143794.2|143704.2|143781.8|143691.8|32
1630508480000|2021-09-01 15:01:20|143786.1|143696.1|143785.6|143695.6|143786.1|143696.1|143782.6|143692.6|21
1630508490000|2021-09-01 15:01:30|143786.1|143696.1|143771.5|143681.5|143786.1|143696.1|143771.5|143681.5|34
1630508500000|2021-09-01 15:01:40|143772.4|143682.4|143789.5|143699.5|143790.7|143700.7|143768.4|143678.4|34
1630508510000|2021-09-01 15:01:50|143789.9|143699.9|143790.8|143700.8|143797.3|143707.3|143783.8|143693.8|27
1630508520000|2021-09-01 15:02:00|143770.6|143680.6|143788.5|143698.5|143788.5|143698.5|143768.8|143678.8|32
1630508530000|2021-09-01 15:02:10|143789.3|143699.3|143785.5|143695.5|143807.5|143717.5|143783.8|143693.8|29
1630508540000|2021-09-01 15:02:20|143786|143696|143787.9|143697.9|143791.2|143701.2|143782.6|143692.6|28
1630508550000|2021-09-01 15:02:30|143786.5|143696.5|143794|143704|143800.6|143710.6|143786.5|143696.5|27
1630508560000|2021-09-01 15:02:40|143792.6|143702.6|143813.9|143723.9|143815.1|143725.1|143792.6|143702.6|21
1630508570000|2021-09-01 15:02:50|143813.2|143723.2|143812.4|143722.4|143813.2|143723.2|143809.1|143719.1|23
1630508580000|2021-09-01 15:03:00|143812.3|143722.3|143812.2|143722.2|143813.3|143723.3|143812|143722|17
1630508590000|2021-09-01 15:03:10|143812.4|143722.4|143840.2|143750.2|143842.5|143752.5|143812.3|143722.3|27
1630508600000|2021-09-01 15:03:20|143840.1|143750.1|143842.2|143752.2|143843.1|143753.1|143840.1|143750.1|21
1630508610000|2021-09-01 15:03:30|143842.8|143752.8|143842|143752|143843.5|143753.5|143841.2|143751.2|26
1630508620000|2021-09-01 15:03:40|143843.7|143753.7|143838.1|143748.1|143843.7|143753.7|143836.7|143746.7|25
1630508630000|2021-09-01 15:03:50|143838.8|143748.8|143831|143741|143839.3|143749.3|143831|143741|25
1630508640000|2021-09-01 15:04:00|143830.6|143740.6|143833.5|143743.5|143844.9|143754.9|143828.4|143738.4|22
1630508650000|2021-09-01 15:04:10|143831.3|143741.3|143831.7|143741.7|143834.3|143744.3|143830.1|143740.1|25
1630508660000|2021-09-01 15:04:20|143831.3|143741.3|143833.3|143743.3|143835.1|143745.1|143831.2|143741.2|17
1630508670000|2021-09-01 15:04:30|143835.8|143745.8|143826.9|143736.9|143835.8|143745.8|143826.6|143736.6|16
1630508680000|2021-09-01 15:04:40|143833|143743|143848.9|143758.9|143851.5|143761.5|143825.7|143735.7|33
1630508690000|2021-09-01 15:04:50|143853.1|143763.1|143870.6|143780.6|143871.3|143781.3|143853.1|143763.1|27
1630508700000|2021-09-01 15:05:00|143870.8|143780.8|143892.1|143802.1|143892.6|143802.6|143870.8|143780.8|31
1630508710000|2021-09-01 15:05:10|143892.5|143802.5|143900.5|143810.5|143900.5|143810.5|143891.5|143801.5|18
1630508720000|2021-09-01 15:05:20|143902.1|143812.1|143899.7|143809.7|143911.2|143821.2|143899.6|143809.6|30
1630508730000|2021-09-01 15:05:30|143900.5|143810.5|143901.7|143811.7|143903|143813|143898.8|143808.8|23
1630508740000|2021-09-01 15:05:40|143900.8|143810.8|143903.1|143813.1|143903.2|143813.2|143899.5|143809.5|16
1630508750000|2021-09-01 15:05:50|143905.4|143815.4|143900.4|143810.4|143908.4|143818.4|143900.2|143810.2|26
1630508760000|2021-09-01 15:06:00|143901.9|143811.9|143901.7|143811.7|143908|143818|143898.2|143808.2|24
1630508770000|2021-09-01 15:06:10|143901.6|143811.6|143909.1|143819.1|143911.7|143821.7|143900.2|143810.2|27
1630508780000|2021-09-01 15:06:20|143908.4|143818.4|143901.9|143811.9|143908.4|143818.4|143900.9|143810.9|18
1630508790000|2021-09-01 15:06:30|143901.7|143811.7|143897.8|143807.8|143902.4|143812.4|143896.8|143806.8|18
1630508800000|2021-09-01 15:06:40|143897.7|143807.7|143840.6|143750.6|143897.7|143807.7|143840.6|143750.6|34
1630508810000|2021-09-01 15:06:50|143842.3|143752.3|143840.8|143750.8|143848.5|143758.5|143835.5|143745.5|29
1630508820000|2021-09-01 15:07:00|143840.9|143750.9|143848.4|143758.4|143848.9|143758.9|143840.9|143750.9|23
1630508830000|2021-09-01 15:07:10|143849.1|143759.1|143858.7|143768.7|143858.7|143768.7|143846.4|143756.4|23
1630508840000|2021-09-01 15:07:20|143857.9|143767.9|143857.6|143767.6|143867.4|143777.4|143855.8|143765.8|26
1630508850000|2021-09-01 15:07:30|143856.7|143766.7|143864.2|143774.2|143864.6|143774.6|143854.5|143764.5|20
1630508860000|2021-09-01 15:07:40|143862.4|143772.4|143860.9|143770.9|143870.5|143780.5|143855.5|143765.5|27
1630508870000|2021-09-01 15:07:50|143859.8|143769.8|143861.1|143771.1|143863.4|143773.4|143857.8|143767.8|31
1630508880000|2021-09-01 15:08:00|143860.8|143770.8|143846.4|143756.4|143864.7|143774.7|143846.4|143756.4|23
1630508890000|2021-09-01 15:08:10|143847.2|143757.2|143851.4|143761.4|143856.9|143766.9|143847.2|143757.2|25
1630508900000|2021-09-01 15:08:20|143849.5|143759.5|143851.7|143761.7|143851.7|143761.7|143847|143757|24
1630508910000|2021-09-01 15:08:30|143853.3|143763.3|143903.7|143813.7|143903.7|143813.7|143850.7|143760.7|20
1630508920000|2021-09-01 15:08:40|143904.1|143814.1|143898.4|143808.4|143905.5|143815.5|143897|143807|27
1630508930000|2021-09-01 15:08:50|143901.7|143811.7|143888.4|143798.4|143904|143814|143887.6|143797.6|26
1630508940000|2021-09-01 15:09:00|143888.3|143798.3|143885.5|143795.5|143888.8|143798.8|143884.5|143794.5|20
1630508950000|2021-09-01 15:09:10|143885|143795|143897.4|143807.4|143902|143812|143885|143795|30
1630508960000|2021-09-01 15:09:20|143896.8|143806.8|143893.4|143803.4|143900.8|143810.8|143891.9|143801.9|20
1630508970000|2021-09-01 15:09:30|143896.1|143806.1|143879.6|143789.6|143896.1|143806.1|143877.8|143787.8|30
1630508980000|2021-09-01 15:09:40|143877.6|143787.6|143871.1|143781.1|143880.9|143790.9|143870.7|143780.7|30
1630508990000|2021-09-01 15:09:50|143869.5|143779.5|143863.9|143773.9|143869.5|143779.5|143858.6|143768.6|30
1630509000000|2021-09-01 15:10:00|143863.4|143773.4|143875.3|143785.3|143879.5|143789.5|143863.4|143773.4|33
1630509010000|2021-09-01 15:10:10|143874.8|143784.8|143877.4|143787.4|143881.5|143791.5|143873.3|143783.3|26
1630509020000|2021-09-01 15:10:20|143875.9|143785.9|143870.7|143780.7|143878.3|143788.3|143866.5|143776.5|22
1630509030000|2021-09-01 15:10:30|143871|143781|143895.3|143805.3|143899.6|143809.6|143871|143781|26
1630509040000|2021-09-01 15:10:40|143895.7|143805.7|143909.3|143819.3|143912.1|143822.1|143895.1|143805.1|28
1630509050000|2021-09-01 15:10:50|143908.3|143818.3|143911.9|143821.9|143917.3|143827.3|143908.3|143818.3|23
1630509060000|2021-09-01 15:11:00|143913|143823|143906.6|143816.6|143913|143823|143905.5|143815.5|20
1630509070000|2021-09-01 15:11:10|143903.7|143813.7|143902.7|143812.7|143905.2|143815.2|143902.6|143812.6|22
1630509080000|2021-09-01 15:11:20|143902.6|143812.6|143905.4|143815.4|143907.1|143817.1|143899.5|143809.5|20
1630509090000|2021-09-01 15:11:30|143905.7|143815.7|143904.5|143814.5|143907.5|143817.5|143903.8|143813.8|19
1630509100000|2021-09-01 15:11:40|143904.3|143814.3|143910.5|143820.5|143924.9|143834.9|143903.5|143813.5|24
1630509110000|2021-09-01 15:11:50|143915|143825|143908.1|143818.1|143915|143825|143908|143818|17
1630509120000|2021-09-01 15:12:00|143908.2|143818.2|143899.5|143809.5|143910.1|143820.1|143892.6|143802.6|25
1630509130000|2021-09-01 15:12:10|143899.6|143809.6|143906.9|143816.9|143908.9|143818.9|143896.2|143806.2|22
1630509140000|2021-09-01 15:12:20|143900.6|143810.6|143896.3|143806.3|143907.7|143817.7|143896.1|143806.1|11
1630509150000|2021-09-01 15:12:30|143895.3|143805.3|143891.4|143801.4|143896.7|143806.7|143891|143801|17
1630509160000|2021-09-01 15:12:40|143891.6|143801.6|143898.4|143808.4|143898.5|143808.5|143890|143800|12
1630509170000|2021-09-01 15:12:50|143897.7|143807.7|143891.3|143801.3|143902|143812|143888.9|143798.9|16
1630509180000|2021-09-01 15:13:00|143888.4|143798.4|143919.5|143829.5|143921.4|143831.4|143884.8|143794.8|26
1630509190000|2021-09-01 15:13:10|143913.6|143823.6|143919.4|143829.4|143919.9|143829.9|143913.6|143823.6|19
1630509200000|2021-09-01 15:13:20|143919.8|143829.8|143918.4|143828.4|143922.8|143832.8|143917.2|143827.2|15
1630509210000|2021-09-01 15:13:30|143918.2|143828.2|143924.2|143834.2|143924.8|143834.8|143917.4|143827.4|17
1630509220000|2021-09-01 15:13:40|143917.4|143827.4|143920.5|143830.5|143924|143834|143917.4|143827.4|13
1630509230000|2021-09-01 15:13:50|143916.6|143826.6|143916.2|143826.2|143917.7|143827.7|143915.7|143825.7|22
1630509240000|2021-09-01 15:14:00|143916.1|143826.1|143916.5|143826.5|143917.6|143827.6|143915.8|143825.8|15
1630509250000|2021-09-01 15:14:10|143916.1|143826.1|143870.2|143780.2|143916.1|143826.1|143868.5|143778.5|23
1630509260000|2021-09-01 15:14:20|143871.5|143781.5|143870.4|143780.4|143871.5|143781.5|143869.1|143779.1|14
1630509270000|2021-09-01 15:14:30|143870.1|143780.1|143869.6|143779.6|143871|143781|143864.7|143774.7|20
1630509280000|2021-09-01 15:14:40|143868.1|143778.1|143867.4|143777.4|143868.4|143778.4|143866.1|143776.1|15
1630509290000|2021-09-01 15:14:50|143867.9|143777.9|143863.1|143773.1|143869|143779|143863.1|143773.1|22
1630509300000|2021-09-01 15:15:00|143863.6|143773.6|143865|143775|143871|143781|143863.6|143773.6|24
1630509310000|2021-09-01 15:15:10|143865.1|143775.1|143864.7|143774.7|143866.4|143776.4|143863.9|143773.9|21
1630509320000|2021-09-01 15:15:20|143864.9|143774.9|143864.4|143774.4|143865.1|143775.1|143863.2|143773.2|13
1630509330000|2021-09-01 15:15:30|143864.8|143774.8|143854.7|143764.7|143865.1|143775.1|143853.2|143763.2|21
1630509340000|2021-09-01 15:15:40|143854.2|143764.2|143844.5|143754.5|143854.7|143764.7|143844.5|143754.5|24
1630509350000|2021-09-01 15:15:50|143849.4|143759.4|143850.1|143760.1|143854.6|143764.6|143846.1|143756.1|23
1630509360000|2021-09-01 15:16:00|143855.9|143765.9|143860.1|143770.1|143861.4|143771.4|143852.2|143762.2|24
1630509370000|2021-09-01 15:16:10|143857.9|143767.9|143885.4|143795.4|143887.6|143797.6|143857.9|143767.9|29
1630509380000|2021-09-01 15:16:20|143884|143794|143866.6|143776.6|143886.1|143796.1|143866.6|143776.6|25
1630509390000|2021-09-01 15:16:30|143866.2|143776.2|143867.6|143777.6|143868.4|143778.4|143861|143771|24
1630509400000|2021-09-01 15:16:40|143863|143773|143868.6|143778.6|143869.8|143779.8|143863|143773|27
1630509410000|2021-09-01 15:16:50|143867.7|143777.7|143871.2|143781.2|143872.6|143782.6|143865.9|143775.9|25
1630509420000|2021-09-01 15:17:00|143871.4|143781.4|143877.9|143787.9|143879.7|143789.7|143871.4|143781.4|22
1630509430000|2021-09-01 15:17:10|143879.5|143789.5|143881.1|143791.1|143881.1|143791.1|143877.2|143787.2|14
1630509440000|2021-09-01 15:17:20|143885.2|143795.2|143879.5|143789.5|143885.2|143795.2|143879.5|143789.5|20
1630509450000|2021-09-01 15:17:30|143879.2|143789.2|143881.2|143791.2|143883|143793|143878.5|143788.5|27
1630509460000|2021-09-01 15:17:40|143881.8|143791.8|143882.6|143792.6|143882.6|143792.6|143878.9|143788.9|21
1630509470000|2021-09-01 15:17:50|143882.7|143792.7|143882.1|143792.1|143883|143793|143880.1|143790.1|28
1630509480000|2021-09-01 15:18:00|143883.7|143793.7|143876.7|143786.7|143887.5|143797.5|143876.7|143786.7|20
1630509490000|2021-09-01 15:18:10|143877.6|143787.6|143874.6|143784.6|143886.2|143796.2|143873|143783|25
1630509500000|2021-09-01 15:18:20|143875.3|143785.3|143872.5|143782.5|143876.4|143786.4|143872.5|143782.5|17
1630509510000|2021-09-01 15:18:30|143873.4|143783.4|143873.5|143783.5|143874.3|143784.3|143872.2|143782.2|18
1630509520000|2021-09-01 15:18:40|143873.4|143783.4|143874.6|143784.6|143874.6|143784.6|143872.1|143782.1|16
1630509530000|2021-09-01 15:18:50|143874.2|143784.2|143873.2|143783.2|143874.5|143784.5|143872.3|143782.3|15
1630509540000|2021-09-01 15:19:00|143872.5|143782.5|143917.5|143827.5|143918.6|143828.6|143872.4|143782.4|29
1630509550000|2021-09-01 15:19:10|143917.8|143827.8|143917.5|143827.5|143923.9|143833.9|143915.9|143825.9|29
1630509560000|2021-09-01 15:19:20|143917.3|143827.3|143921.5|143831.5|143921.5|143831.5|143915.9|143825.9|21
1630509570000|2021-09-01 15:19:30|143919.6|143829.6|143919.9|143829.9|143922|143832|143918.4|143828.4|23
1630509580000|2021-09-01 15:19:40|143920.9|143830.9|143944.4|143854.4|143961.7|143871.7|143920.8|143830.8|31
1630509590000|2021-09-01 15:19:50|143955.8|143865.8|143952.1|143862.1|143956.7|143866.7|143944.2|143854.2|28
1630509600000|2021-09-01 15:20:00|143952.5|143862.5|143955.6|143865.6|143956.4|143866.4|143946.6|143856.6|26
1630509610000|2021-09-01 15:20:10|143955.1|143865.1|143958.3|143868.3|143964.5|143874.5|143955.1|143865.1|23
1630509620000|2021-09-01 15:20:20|143960.8|143870.8|143957.6|143867.6|143964.2|143874.2|143957.6|143867.6|27
1630509630000|2021-09-01 15:20:30|143957.5|143867.5|143962.5|143872.5|143964.2|143874.2|143957.5|143867.5|23
1630509640000|2021-09-01 15:20:40|143963.1|143873.1|143967.2|143877.2|143972.6|143882.6|143962.2|143872.2|26
1630509650000|2021-09-01 15:20:50|143966.2|143876.2|143972.3|143882.3|143973.2|143883.2|143966.2|143876.2|22
1630509660000|2021-09-01 15:21:00|143971.8|143881.8|143973.6|143883.6|143973.6|143883.6|143969.4|143879.4|24
1630509670000|2021-09-01 15:21:10|143969.4|143879.4|143970.1|143880.1|143976.5|143886.5|143968.3|143878.3|21
1630509680000|2021-09-01 15:21:20|143970|143880|143971.4|143881.4|143972.7|143882.7|143968.8|143878.8|22
1630509690000|2021-09-01 15:21:30|143971.2|143881.2|144007|143917|144007|143917|143970.3|143880.3|28
1630509700000|2021-09-01 15:21:40|144006.8|143916.8|144006.7|143916.7|144007.8|143917.8|144000.7|143910.7|30
1630509710000|2021-09-01 15:21:50|144006.6|143916.6|144028.9|143938.9|144034.4|143944.4|144006.6|143916.6|28
1630509720000|2021-09-01 15:22:00|144029.2|143939.2|144031.1|143941.1|144035.6|143945.6|144026.4|143936.4|24
1630509730000|2021-09-01 15:22:10|144031.9|143941.9|144036.4|143946.4|144039|143949|144028.1|143938.1|25
1630509740000|2021-09-01 15:22:20|144036.9|143946.9|144037.3|143947.3|144038.4|143948.4|144029.7|143939.7|27
1630509750000|2021-09-01 15:22:30|144037.4|143947.4|144026.6|143936.6|144040|143950|144025|143935|25
1630509760000|2021-09-01 15:22:40|144026.7|143936.7|144023.3|143933.3|144027.3|143937.3|144022|143932|23
1630509770000|2021-09-01 15:22:50|144023.1|143933.1|144024.4|143934.4|144028|143938|144023.1|143933.1|22
1630509780000|2021-09-01 15:23:00|144024.6|143934.6|144013.2|143923.2|144025.1|143935.1|144013.2|143923.2|27
1630509790000|2021-09-01 15:23:10|144003.2|143913.2|143957.1|143867.1|144003.2|143913.2|143956.8|143866.8|33
1630509800000|2021-09-01 15:23:20|143956.8|143866.8|143959.5|143869.5|143959.9|143869.9|143956.3|143866.3|13
1630509810000|2021-09-01 15:23:30|143959.2|143869.2|143948.1|143858.1|143963.4|143873.4|143948.1|143858.1|31
1630509820000|2021-09-01 15:23:40|143948|143858|143952.9|143862.9|143955.4|143865.4|143948|143858|19
1630509830000|2021-09-01 15:23:50|143953.2|143863.2|143953.1|143863.1|143954.5|143864.5|143952.4|143862.4|22
1630509840000|2021-09-01 15:24:00|143953.2|143863.2|143955.7|143865.7|143955.7|143865.7|143949.1|143859.1|24
1630509850000|2021-09-01 15:24:10|143955.3|143865.3|143955.3|143865.3|143957.6|143867.6|143953.9|143863.9|20
1630509860000|2021-09-01 15:24:20|143954.9|143864.9|143955.6|143865.6|143957.1|143867.1|143953.8|143863.8|14
1630509870000|2021-09-01 15:24:30|143956.9|143866.9|143955.4|143865.4|143958.1|143868.1|143954.3|143864.3|13
1630509880000|2021-09-01 15:24:40|143955.6|143865.6|143956.2|143866.2|143959.3|143869.3|143954.8|143864.8|21
1630509890000|2021-09-01 15:24:50|143955.7|143865.7|143958.2|143868.2|143962.4|143872.4|143954.6|143864.6|18
1630509900000|2021-09-01 15:25:00|143968.8|143878.8|143979.8|143889.8|143983.6|143893.6|143968.8|143878.8|27
1630509910000|2021-09-01 15:25:10|143970.9|143880.9|143973.4|143883.4|143975.1|143885.1|143965.7|143875.7|30
1630509920000|2021-09-01 15:25:20|143972.5|143882.5|143970.5|143880.5|143979.2|143889.2|143966.5|143876.5|31
1630509930000|2021-09-01 15:25:30|143972.1|143882.1|143969.1|143879.1|143972.1|143882.1|143968.3|143878.3|29
1630509940000|2021-09-01 15:25:40|143968.5|143878.5|143969.2|143879.2|143971.7|143881.7|143965.9|143875.9|23
1630509950000|2021-09-01 15:25:50|143968.7|143878.7|143970.4|143880.4|143972|143882|143968.1|143878.1|22
1630509960000|2021-09-01 15:26:00|143970.5|143880.5|143968.3|143878.3|143970.5|143880.5|143967|143877|22
1630509970000|2021-09-01 15:26:10|143967.7|143877.7|143970.6|143880.6|143970.6|143880.6|143967|143877|20
1630509980000|2021-09-01 15:26:20|143969.6|143879.6|144001.7|143911.7|144003.3|143913.3|143969.6|143879.6|29
1630509990000|2021-09-01 15:26:30|144001.8|143911.8|143998.5|143908.5|144001.9|143911.9|143998.5|143908.5|16
1630510000000|2021-09-01 15:26:40|143998.6|143908.6|143997.4|143907.4|144000.7|143910.7|143997.4|143907.4|18
1630510010000|2021-09-01 15:26:50|143997.5|143907.5|143999.4|143909.4|144001.6|143911.6|143997.4|143907.4|16
1630510020000|2021-09-01 15:27:00|143999.9|143909.9|144001.6|143911.6|144001.6|143911.6|143998.4|143908.4|18
1630510030000|2021-09-01 15:27:10|144001.4|143911.4|144002.5|143912.5|144002.7|143912.7|143999.2|143909.2|13
1630510040000|2021-09-01 15:27:20|144002|143912|143997.1|143907.1|144002.7|143912.7|143995|143905|23
1630510050000|2021-09-01 15:27:30|143996.7|143906.7|143997.6|143907.6|143999.1|143909.1|143994.2|143904.2|23
1630510060000|2021-09-01 15:27:40|143997.8|143907.8|143995.4|143905.4|143999.1|143909.1|143994.8|143904.8|23
1630510070000|2021-09-01 15:27:50|143994.9|143904.9|144004.9|143914.9|144008|143918|143994.9|143904.9|25
1630510080000|2021-09-01 15:28:00|144003.7|143913.7|144004.3|143914.3|144007.2|143917.2|144001.4|143911.4|21
1630510090000|2021-09-01 15:28:10|144004.8|143914.8|144004.7|143914.7|144008.5|143918.5|144002.7|143912.7|27
1630510100000|2021-09-01 15:28:20|144045.7|143955.7|144127|143997|144127|144002.2|144045.7|143955.7|36
1630510110000|2021-09-01 15:28:30|144124.6|143994.6|144108.1|144018.1|144134.3|144020.4|144108|143984.4|31
1630510120000|2021-09-01 15:28:40|144106.4|144016.4|144104.9|144014.9|144117.9|144027.9|144103.4|144013.4|19
1630510130000|2021-09-01 15:28:50|144106.1|144016.1|144087.3|143997.3|144109.4|144019.4|144085.1|143995.1|30
1630510140000|2021-09-01 15:29:00|144087.5|143997.5|144091.8|144001.8|144093.8|144003.8|144085.2|143995.2|30
1630510150000|2021-09-01 15:29:10|144092.3|144002.3|144097.2|144007.2|144099.7|144009.7|144091.6|144001.6|22
1630510160000|2021-09-01 15:29:20|144095.5|144005.5|144095.8|144005.8|144104.4|144014.4|144095.5|144005.5|33
1630510170000|2021-09-01 15:29:30|144096|144006|144092|144002|144098.2|144008.2|144090.8|144000.8|28
1630510180000|2021-09-01 15:29:40|144091.7|144001.7|144092.9|144002.9|144093.7|144003.7|144088.8|143998.8|23
1630510190000|2021-09-01 15:29:50|144092.1|144002.1|144099.3|144009.3|144101.5|144011.5|144091.9|144001.9|25
1630510200000|2021-09-01 15:30:00|144099|144009|144094.3|144004.3|144099.2|144009.2|144093.3|144003.3|32
1630510210000|2021-09-01 15:30:10|144094.4|144004.4|144095.8|144005.8|144096.5|144006.5|144093.9|144003.9|14
1630510220000|2021-09-01 15:30:20|144095.2|144005.2|144014.7|143924.7|144095.2|144005.2|144014.7|143922.1|31
1630510230000|2021-09-01 15:30:30|144018.1|143928.1|144019.9|143929.9|144025.9|143935.9|144013|143923|33
1630510240000|2021-09-01 15:30:40|144019.5|143929.5|144017.5|143927.5|144020.3|143930.3|144017.1|143927.1|25
1630510250000|2021-09-01 15:30:50|144017.7|143927.7|144021.8|143931.8|144022|143932|144015.3|143925.3|24
1630510260000|2021-09-01 15:31:00|144022.2|143932.2|144021.5|143931.5|144023.1|143933.1|144017.3|143927.3|25
1630510270000|2021-09-01 15:31:10|144021.6|143931.6|144017.9|143927.9|144024|143934|144017.4|143927.4|30
1630510280000|2021-09-01 15:31:20|144017.6|143927.6|144021|143931|144030.6|143940.6|144017.6|143927.6|27
1630510290000|2021-09-01 15:31:30|144021.2|143931.2|144027.8|143937.8|144030.4|143940.4|144021.2|143931.2|31
1630510300000|2021-09-01 15:31:40|144026.7|143936.7|144031.4|143941.4|144031.6|143941.6|144026.7|143936.7|22
1630510310000|2021-09-01 15:31:50|144029.7|143939.7|144029.2|143939.2|144029.7|143939.7|144026.6|143936.6|23
1630510320000|2021-09-01 15:32:00|144029|143939|144022.4|143932.4|144029.3|143939.3|144020.7|143930.7|24
1630510330000|2021-09-01 15:32:10|144021.4|143931.4|144019.9|143929.9|144031.1|143941.1|144019.9|143929.9|22
1630510340000|2021-09-01 15:32:20|144020.3|143930.3|144041.9|143951.9|144047.4|143957.4|144019.8|143929.8|33
1630510350000|2021-09-01 15:32:30|144041.6|143951.6|144034.2|143944.2|144046.8|143956.8|144033|143943|30
1630510360000|2021-09-01 15:32:40|144032.2|143942.2|144027.6|143937.6|144035.1|143945.1|144027.3|143937.3|28
1630510370000|2021-09-01 15:32:50|144033.4|143943.4|144035|143945|144040.8|143950.8|144028.4|143938.4|34
1630510380000|2021-09-01 15:33:00|144035.6|143945.6|144030.7|143940.7|144037.3|143947.3|144030.7|143940.7|29
1630510390000|2021-09-01 15:33:10|144030.8|143940.8|144034.5|143944.5|144037.3|143947.3|144030.8|143940.8|26
1630510400000|2021-09-01 15:33:20|144033.8|143943.8|144005.1|143915.1|144035.2|143945.2|144005.1|143915.1|31
1630510410000|2021-09-01 15:33:30|144006.6|143916.6|143971.7|143881.7|144006.6|143916.6|143971.7|143881.7|34
1630510420000|2021-09-01 15:33:40|143971.9|143881.9|143968|143878|143973.8|143883.8|143966.5|143876.5|26
1630510430000|2021-09-01 15:33:50|143966.6|143876.6|143982.2|143892.2|143987.5|143897.5|143966.1|143876.1|21
1630510440000|2021-09-01 15:34:00|143981.7|143891.7|143975.3|143885.3|143981.7|143891.7|143970.4|143880.4|25
1630510450000|2021-09-01 15:34:10|143975.2|143885.2|143969.6|143879.6|143979.6|143889.6|143968.1|143878.1|24
1630510460000|2021-09-01 15:34:20|143974.5|143884.5|143964.5|143874.5|143975|143885|143963.9|143873.9|26
1630510470000|2021-09-01 15:34:30|143963.6|143873.6|143964.4|143874.4|143965|143875|143962.2|143872.2|21
1630510480000|2021-09-01 15:34:40|143964.7|143874.7|143984.3|143894.3|143986.8|143896.8|143964.4|143874.4|27
1630510490000|2021-09-01 15:34:50|143984.2|143894.2|143984.9|143894.9|143985.9|143895.9|143978.9|143888.9|23
1630510500000|2021-09-01 15:35:00|143981|143891|143974.4|143884.4|143982.1|143892.1|143972.8|143882.8|25
1630510510000|2021-09-01 15:35:10|143973.9|143883.9|143972.6|143882.6|143977.8|143887.8|143970.1|143880.1|18
1630510520000|2021-09-01 15:35:20|143972.9|143882.9|143972.2|143882.2|143974.6|143884.6|143967.7|143877.7|28
1630510530000|2021-09-01 15:35:30|143972.4|143882.4|143983|143893|143985.5|143895.5|143972.3|143882.3|30
1630510540000|2021-09-01 15:35:40|143982.9|143892.9|143991.3|143901.3|143992.1|143902.1|143982.2|143892.2|25
1630510550000|2021-09-01 15:35:50|143990.8|143900.8|143987.3|143897.3|143990.8|143900.8|143986.2|143896.2|22
1630510560000|2021-09-01 15:36:00|143987.5|143897.5|143989.2|143899.2|143990.4|143900.4|143987.5|143897.5|25
1630510570000|2021-09-01 15:36:10|143989|143899|143992.5|143902.5|143993.9|143903.9|143989|143899|21
1630510580000|2021-09-01 15:36:20|143992.6|143902.6|143993.4|143903.4|143994.9|143904.9|143992|143902|13
1630510590000|2021-09-01 15:36:30|143993.9|143903.9|143990.6|143900.6|143996|143906|143989.6|143899.6|25
1630510600000|2021-09-01 15:36:40|143989.8|143899.8|144032.9|143942.9|144035.1|143945.1|143989.7|143899.7|23
1630510610000|2021-09-01 15:36:50|144032.3|143942.3|144034.4|143944.4|144035.6|143945.6|144032.3|143942.3|35
1630510620000|2021-09-01 15:37:00|144033.4|143943.4|144023.2|143933.2|144033.4|143943.4|144006|143916|29
1630510630000|2021-09-01 15:37:10|144019.6|143929.6|144019.5|143929.5|144026.3|143936.3|144018.9|143928.9|20
1630510640000|2021-09-01 15:37:20|144020.7|143930.7|144032.2|143942.2|144032.2|143942.2|144020.7|143930.7|15
1630510650000|2021-09-01 15:37:30|144029.7|143939.7|144034.9|143944.9|144040|143950|144029.7|143939.7|26
1630510660000|2021-09-01 15:37:40|144034.8|143944.8|144032.4|143942.4|144036.6|143946.6|144031.3|143941.3|17
1630510670000|2021-09-01 15:37:50|144031.4|143941.4|144025.5|143935.5|144031.4|143941.4|144024.4|143934.4|25
1630510680000|2021-09-01 15:38:00|144025.9|143935.9|144045.4|143955.4|144046.2|143956.2|144025.3|143935.3|29
1630510690000|2021-09-01 15:38:10|144046.4|143956.4|144047.8|143957.8|144048.1|143958.1|144044.7|143954.7|22
1630510700000|2021-09-01 15:38:20|144048.5|143958.5|144047|143957|144048.5|143958.5|144045.5|143955.5|15
1630510710000|2021-09-01 15:38:30|144046.9|143956.9|144047.6|143957.6|144048.3|143958.3|144046.1|143956.1|12
1630510720000|2021-09-01 15:38:40|144046.6|143956.6|144047.5|143957.5|144048.2|143958.2|144045.1|143955.1|22
1630510730000|2021-09-01 15:38:50|144047.3|143957.3|144049.2|143959.2|144049.2|143959.2|144044|143954|20
1630510740000|2021-09-01 15:39:00|144049.6|143959.6|144043.1|143953.1|144049.8|143959.8|144042|143952|26
1630510750000|2021-09-01 15:39:10|144042.9|143952.9|144055.3|143965.3|144055.4|143965.4|144041.7|143951.7|24
1630510760000|2021-09-01 15:39:20|144054.8|143964.8|144045.7|143955.7|144055.1|143965.1|144044.1|143954.1|26
1630510770000|2021-09-01 15:39:30|144045.8|143955.8|144039.9|143949.9|144045.8|143955.8|144039.5|143949.5|19
1630510780000|2021-09-01 15:39:40|144040.6|143950.6|144042.4|143952.4|144044.8|143954.8|144038|143948|28
1630510790000|2021-09-01 15:39:50|144042.3|143952.3|144044.1|143954.1|144045.7|143955.7|144041.4|143951.4|26
1630510800000|2021-09-01 15:40:00|144043.1|143953.1|144038.2|143948.2|144043.1|143953.1|144029.8|143939.8|22
1630510810000|2021-09-01 15:40:10|144038.6|143948.6|144049.2|143959.2|144049.2|143959.2|144038.6|143948.6|24
1630510820000|2021-09-01 15:40:20|144048.8|143958.8|144130.6|144000.6|144135.7|144024.3|144047.5|143957.5|26
1630510830000|2021-09-01 15:40:30|144148|144018|144137.8|144047.8|144166|144053.3|144115.4|144018|38
1630510840000|2021-09-01 15:40:40|144140.1|144050.1|144139.1|144049.1|144140.7|144050.7|144132.9|144042.9|22
1630510850000|2021-09-01 15:40:50|144138.3|144048.3|144156.5|144066.5|144160.2|144070.2|144138.3|144048.3|29
1630510860000|2021-09-01 15:41:00|144153.3|144063.3|144153.2|144063.2|144156.9|144066.9|144151.8|144061.8|23
1630510870000|2021-09-01 15:41:10|144154.6|144064.6|144150.5|144060.5|144155.4|144065.4|144150.3|144060.3|28
1630510880000|2021-09-01 15:41:20|144151.1|144061.1|144155|144065|144159.7|144069.7|144151.1|144061.1|25
1630510890000|2021-09-01 15:41:30|144155.7|144065.7|144158.3|144068.3|144159.5|144069.5|144155.7|144065.7|21
1630510900000|2021-09-01 15:41:40|144158.2|144068.2|144152|144062|144158.8|144068.8|144151.7|144061.7|27
1630510910000|2021-09-01 15:41:50|144153.7|144063.7|144154.5|144064.5|144154.6|144064.6|144151.7|144061.7|20
1630510920000|2021-09-01 15:42:00|144154|144064|144156.1|144066.1|144156.5|144066.5|144152.6|144062.6|16
1630510930000|2021-09-01 15:42:10|144144.7|144054.7|144079.4|143989.4|144144.7|144054.7|144074.2|143984.2|27
1630510940000|2021-09-01 15:42:20|144078.2|143988.2|144071.6|143981.6|144081.6|143991.6|144066.9|143976.9|29
1630510950000|2021-09-01 15:42:30|144073.2|143983.2|144075.7|143985.7|144076.8|143986.8|144070.8|143980.8|18
1630510960000|2021-09-01 15:42:40|144075.6|143985.6|144082.9|143992.9|144082.9|143992.9|144073.8|143983.8|16
1630510970000|2021-09-01 15:42:50|144082.7|143992.7|144065.1|143975.1|144085.2|143995.2|144061.2|143971.2|29
1630510980000|2021-09-01 15:43:00|144064.6|143974.6|144067.7|143977.7|144067.7|143977.7|144062.1|143972.1|23
1630510990000|2021-09-01 15:43:10|144068.2|143978.2|144085.3|143995.3|144085.3|143995.3|144068.2|143978.2|24
1630511000000|2021-09-01 15:43:20|144085.5|143995.5|144087.6|143997.6|144087.9|143997.9|144084.3|143994.3|23
1630511010000|2021-09-01 15:43:30|144087|143997|144082.1|143992.1|144087.6|143997.6|144081.3|143991.3|16
1630511020000|2021-09-01 15:43:40|144081.9|143991.9|144078|143988|144085.3|143995.3|144073.8|143983.8|27
1630511030000|2021-09-01 15:43:50|144079.9|143989.9|144073.8|143983.8|144082|143992|144072|143982|27
1630511040000|2021-09-01 15:44:00|144073.7|143983.7|144076.4|143986.4|144077.7|143987.7|144073.7|143983.7|20
1630511050000|2021-09-01 15:44:10|144076.1|143986.1|144074.3|143984.3|144078.4|143988.4|144073.3|143983.3|18
1630511060000|2021-09-01 15:44:20|144074.7|143984.7|144074.8|143984.8|144078.5|143988.5|144073.2|143983.2|22
1630511070000|2021-09-01 15:44:30|144075.1|143985.1|144075.8|143985.8|144076.7|143986.7|144072.9|143982.9|18
1630511080000|2021-09-01 15:44:40|144074.8|143984.8|144074.4|143984.4|144075.2|143985.2|144073.2|143983.2|17
1630511090000|2021-09-01 15:44:50|144074.3|143984.3|144091.3|144001.3|144091.9|144001.9|144074.1|143984.1|28
1630511100000|2021-09-01 15:45:00|144092.1|144002.1|144079.8|143989.8|144092.1|144002.1|144075.2|143985.2|16
1630511110000|2021-09-01 15:45:10|144076|143986|144071.3|143981.3|144077.1|143987.1|144071|143981|26
1630511120000|2021-09-01 15:45:20|144070.9|143980.9|144070.8|143980.8|144072.5|143982.5|144068.9|143978.9|22
1630511130000|2021-09-01 15:45:30|144071|143981|144077.7|143987.7|144077.7|143987.7|144071|143981|17
1630511140000|2021-09-01 15:45:40|144078|143988|144085.8|143995.8|144086.3|143996.3|144075.2|143985.2|26
1630511150000|2021-09-01 15:45:50|144086.2|143996.2|144082|143992|144088.9|143998.9|144080.8|143990.8|23
1630511160000|2021-09-01 15:46:00|144083.7|143993.7|144090.4|144000.4|144091|144001|144081.7|143991.7|19
1630511170000|2021-09-01 15:46:10|144090.9|144000.9|144101.3|144011.3|144103.6|144013.6|144089.2|143999.2|31
1630511180000|2021-09-01 15:46:20|144100|144010|144101.5|144011.5|144104.9|144014.9|144096.1|144006.1|24
1630511190000|2021-09-01 15:46:30|144100.7|144010.7|144098.8|144008.8|144101.6|144011.6|144097.1|144007.1|20
1630511200000|2021-09-01 15:46:40|144098.6|144008.6|144099.9|144009.9|144100.6|144010.6|144098.1|144008.1|22
1630511210000|2021-09-01 15:46:50|144099.1|144009.1|144094.8|144004.8|144100.2|144010.2|144094.8|144004.8|21
1630511220000|2021-09-01 15:47:00|144094.1|144004.1|144095.2|144005.2|144098.2|144008.2|144091.9|144001.9|22
1630511230000|2021-09-01 15:47:10|144094.6|144004.6|144092.6|144002.6|144094.6|144004.6|144090.5|144000.5|21
1630511240000|2021-09-01 15:47:20|144086.9|143996.9|144086.3|143996.3|144088.6|143998.6|144086.2|143996.2|25
1630511250000|2021-09-01 15:47:30|144086.4|143996.4|144092|144002|144092|144002|144086.4|143996.4|23
1630511260000|2021-09-01 15:47:40|144090.9|144000.9|144093.2|144003.2|144094.3|144004.3|144090|144000|16
1630511270000|2021-09-01 15:47:50|144093.1|144003.1|144094.2|144004.2|144095|144005|144092.2|144002.2|18
1630511280000|2021-09-01 15:48:00|144094.8|144004.8|144091.2|144001.2|144094.8|144004.8|144085.6|143995.6|24
1630511290000|2021-09-01 15:48:10|144090.5|144000.5|144090.7|144000.7|144094.6|144004.6|144090.3|144000.3|18
1630511300000|2021-09-01 15:48:20|144092.1|144002.1|144152.1|144022.1|144155.3|144025.3|144091|144001|22
1630511310000|2021-09-01 15:48:30|144151.3|144021.3|144126.4|144036.4|144151.3|144041.7|144120.8|144013.7|28
1630511320000|2021-09-01 15:48:40|144126.6|144036.6|144135|144045|144139.3|144049.3|144126.6|144036.6|23
1630511330000|2021-09-01 15:48:50|144135.6|144045.6|144136.1|144046.1|144137.9|144047.9|144134.5|144044.5|23
1630511340000|2021-09-01 15:49:00|144136.8|144046.8|144138.1|144048.1|144138.5|144048.5|144135.9|144045.9|24
1630511350000|2021-09-01 15:49:10|144138|144048|144102.3|144012.3|144141.8|144051.8|144098.6|144008.6|30
1630511360000|2021-09-01 15:49:20|144101.9|144011.9|144062.4|143972.4|144101.9|144011.9|144062.4|143972.4|24
1630511370000|2021-09-01 15:49:30|144062.9|143972.9|144068.6|143978.6|144069|143979|144061|143971|16
1630511380000|2021-09-01 15:49:40|144068|143978|144066.9|143976.9|144069.4|143979.4|144064.6|143974.6|18
1630511390000|2021-09-01 15:49:50|144067.4|143977.4|144062.6|143972.6|144068.1|143978.1|144062.6|143972.6|20
1630511400000|2021-09-01 15:50:00|144062.3|143972.3|144067.8|143977.8|144068|143978|144061.8|143971.8|13
1630511410000|2021-09-01 15:50:10|144068|143978|144070.4|143980.4|144070.4|143980.4|144066|143976|16
1630511420000|2021-09-01 15:50:20|144069.9|143979.9|144067.1|143977.1|144071.4|143981.4|144067.1|143977.1|21
1630511430000|2021-09-01 15:50:30|144067|143977|144069.1|143979.1|144071.8|143981.8|144067|143977|20
1630511440000|2021-09-01 15:50:40|144069.2|143979.2|144069.3|143979.3|144071.9|143981.9|144063.1|143973.1|33
1630511450000|2021-09-01 15:50:50|144069|143979|144068.6|143978.6|144071.6|143981.6|144067|143977|18
1630511460000|2021-09-01 15:51:00|144067.6|143977.6|144066.2|143976.2|144068.4|143978.4|144062.9|143972.9|19
1630511470000|2021-09-01 15:51:10|144063.4|143973.4|144068.4|143978.4|144068.4|143978.4|144063.4|143973.4|12
1630511480000|2021-09-01 15:51:20|144068.3|143978.3|144067.5|143977.5|144068.3|143978.3|144061.4|143971.4|20
1630511490000|2021-09-01 15:51:30|144060.7|143970.7|144128|144038|144133.2|144043.2|144060.7|143970.7|26
1630511500000|2021-09-01 15:51:40|144127.5|144037.5|144076.1|143986.1|144128.9|144038.9|144076.1|143986.1|24
1630511510000|2021-09-01 15:51:50|144080.4|143990.4|144083.6|143993.6|144083.6|143993.6|144063.6|143973.6|31
1630511520000|2021-09-01 15:52:00|144084.1|143994.1|144026.3|143936.3|144086.6|143996.6|144025.9|143935.9|36
1630511530000|2021-09-01 15:52:10|144024.7|143934.7|144022.1|143932.1|144025.3|143935.3|144020.9|143930.9|23
1630511540000|2021-09-01 15:52:20|144022.5|143932.5|144022.6|143932.6|144023.2|143933.2|144022.3|143932.3|11
1630511550000|2021-09-01 15:52:30|144022.9|143932.9|144022.8|143932.8|144023.4|143933.4|144021.6|143931.6|12
1630511560000|2021-09-01 15:52:40|144022.7|143932.7|144037.8|143947.8|144038.1|143948.1|144021.1|143931.1|25
1630511570000|2021-09-01 15:52:50|144036.9|143946.9|144038.4|143948.4|144039.3|143949.3|144035|143945|21
1630511580000|2021-09-01 15:53:00|144038.9|143948.9|144032.5|143942.5|144038.9|143948.9|144032.5|143942.5|19
1630511590000|2021-09-01 15:53:10|144032.6|143942.6|144033.1|143943.1|144037|143947|144032.6|143942.6|24
1630511600000|2021-09-01 15:53:20|144030.9|143940.9|144033.5|143943.5|144033.7|143943.7|144025.1|143935.1|25
1630511610000|2021-09-01 15:53:30|144033.6|143943.6|144029.1|143939.1|144033.6|143943.6|144023.4|143933.4|30
1630511620000|2021-09-01 15:53:40|144028.5|143938.5|144036.3|143946.3|144037.3|143947.3|144025.8|143935.8|28
1630511630000|2021-09-01 15:53:50|144036|143946|144035.7|143945.7|144038|143948|144029.4|143939.4|38
1630511640000|2021-09-01 15:54:00|144031.6|143941.6|144032.3|143942.3|144034.7|143944.7|144026.4|143936.4|34
1630511650000|2021-09-01 15:54:10|144031|143941|144030.3|143940.3|144031.8|143941.8|144028.3|143938.3|30
1630511660000|2021-09-01 15:54:20|144030.7|143940.7|144036.9|143946.9|144037.2|143947.2|144025.8|143935.8|30
1630511670000|2021-09-01 15:54:30|144036|143946|144037.8|143947.8|144038.5|143948.5|144034|143944|35
1630511680000|2021-09-01 15:54:40|144035.4|143945.4|144048.7|143958.7|144048.7|143958.7|144035.4|143945.4|35
1630511690000|2021-09-01 15:54:50|144045|143955|144035.4|143945.4|144052|143962|144033.6|143943.6|37
1630511700000|2021-09-01 15:55:00|144035.7|143945.7|144025.3|143935.3|144035.7|143945.7|144017.1|143927.1|34
1630511710000|2021-09-01 15:55:10|144023.9|143933.9|144021.4|143931.4|144025.1|143935.1|144020.5|143930.5|27
1630511720000|2021-09-01 15:55:20|144022.9|143932.9|144022.7|143932.7|144023|143933|144020.2|143930.2|15
1630511730000|2021-09-01 15:55:30|144021.5|143931.5|143925.9|143835.9|144023.8|143933.8|143922.1|143832.1|32
1630511740000|2021-09-01 15:55:40|143924.8|143834.8|143907.4|143817.4|143926.6|143836.6|143907.2|143817.2|34
1630511750000|2021-09-01 15:55:50|143910.1|143820.1|143914.1|143824.1|143920.7|143830.7|143900.1|143810.1|31
1630511760000|2021-09-01 15:56:00|143915.6|143825.6|143916.6|143826.6|143919.3|143829.3|143913.2|143823.2|30
1630511770000|2021-09-01 15:56:10|143916.4|143826.4|143921.2|143831.2|143922.6|143832.6|143916.4|143826.4|31
1630511780000|2021-09-01 15:56:20|143924|143834|143923.4|143833.4|143926|143836|143915.8|143825.8|31
1630511790000|2021-09-01 15:56:30|143923.7|143833.7|143921.6|143831.6|143924.7|143834.7|143919.6|143829.6|28
1630511800000|2021-09-01 15:56:40|143921.5|143831.5|143918|143828|143922.8|143832.8|143918|143828|24
1630511810000|2021-09-01 15:56:50|143918.2|143828.2|143919.2|143829.2|143921.3|143831.3|143918.1|143828.1|27
1630511820000|2021-09-01 15:57:00|143921.2|143831.2|143916.7|143826.7|143922.6|143832.6|143916.7|143826.7|19
1630511830000|2021-09-01 15:57:10|143916.5|143826.5|143917.1|143827.1|143920.5|143830.5|143915.4|143825.4|22
1630511840000|2021-09-01 15:57:20|143919|143829|143918.7|143828.7|143922.1|143832.1|143917.1|143827.1|31
1630511850000|2021-09-01 15:57:30|143931.6|143841.6|143949.3|143859.3|143951.9|143861.9|143931.6|143841.6|34
1630511860000|2021-09-01 15:57:40|143948.6|143858.6|143941.7|143851.7|143950.1|143860.1|143937.9|143847.9|34
1630511870000|2021-09-01 15:57:50|143940.4|143850.4|143937.9|143847.9|143941.3|143851.3|143930.8|143840.8|32
1630511880000|2021-09-01 15:58:00|143938.1|143848.1|143938.7|143848.7|143941.6|143851.6|143936.7|143846.7|32
1630511890000|2021-09-01 15:58:10|143943.3|143853.3|143941.3|143851.3|143944.4|143854.4|143940.4|143850.4|32
1630511900000|2021-09-01 15:58:20|143943.6|143853.6|143934.4|143844.4|143953.4|143863.4|143928.2|143838.2|37
1630511910000|2021-09-01 15:58:30|143935.3|143845.3|143930.1|143840.1|143939.6|143849.6|143928.9|143838.9|33
1630511920000|2021-09-01 15:58:40|143930.6|143840.6|143930.1|143840.1|143930.9|143840.9|143928.9|143838.9|23
1630511930000|2021-09-01 15:58:50|143928.5|143838.5|143937.9|143847.9|143939.3|143849.3|143928.3|143838.3|35
1630511940000|2021-09-01 15:59:00|143937.7|143847.7|143937.1|143847.1|143940.1|143850.1|143927.8|143837.8|28
1630511950000|2021-09-01 15:59:10|143939|143849|143937.1|143847.1|143942.9|143852.9|143933.6|143843.6|31
1630511960000|2021-09-01 15:59:20|143941.3|143851.3|143928.3|143838.3|143944.1|143854.1|143926.4|143836.4|30
1630511970000|2021-09-01 15:59:30|143928|143838|143929.8|143839.8|143929.8|143839.8|143925.5|143835.5|26
1630511980000|2021-09-01 15:59:40|143928.4|143838.4|143928|143838|143929.4|143839.4|143927.2|143837.2|30
1630511990000|2021-09-01 15:59:50|143929|143839|143939.8|143849.8|143941.5|143851.5|143927.6|143837.6|29
1630512000000|2021-09-01 16:00:00|143938.7|143848.7|143943.1|143853.1|143944.3|143854.3|143938.6|143848.6|31
1630512010000|2021-09-01 16:00:10|143942.8|143852.8|143938.6|143848.6|143945.8|143855.8|143938.6|143848.6|25
1630512020000|2021-09-01 16:00:20|143939.2|143849.2|143936.1|143846.1|143940|143850|143936.1|143846.1|16
1630512030000|2021-09-01 16:00:30|143936.8|143846.8|143931.1|143841.1|143937|143847|143931|143841|17
1630512040000|2021-09-01 16:00:40|143931.4|143841.4|143926.5|143836.5|143933.9|143843.9|143918.4|143828.4|32
1630512050000|2021-09-01 16:00:50|143925.9|143835.9|143919.9|143829.9|143927.5|143837.5|143918.1|143828.1|26
1630512060000|2021-09-01 16:01:00|143919.8|143829.8|143920.7|143830.7|143922.3|143832.3|143916|143826|23
1630512070000|2021-09-01 16:01:10|143922.6|143832.6|143985|143895|143986.3|143896.3|143922.6|143832.6|23
1630512080000|2021-09-01 16:01:20|143984.2|143894.2|143970.6|143880.6|143984.2|143894.2|143970.5|143880.5|32
1630512090000|2021-09-01 16:01:30|143970.8|143880.8|143982.4|143892.4|143982.4|143892.4|143963.1|143873.1|27
1630512100000|2021-09-01 16:01:40|143980.4|143890.4|143983.9|143893.9|143984.3|143894.3|143980.4|143890.4|15
1630512110000|2021-09-01 16:01:50|143985|143895|144016.5|143926.5|144020.6|143930.6|143981.6|143891.6|30
1630512120000|2021-09-01 16:02:00|144016.9|143926.9|144014.9|143924.9|144017.6|143927.6|144013.7|143923.7|15
1630512130000|2021-09-01 16:02:10|144015.3|143925.3|144007|143917|144015.3|143925.3|143989.5|143899.5|24
1630512140000|2021-09-01 16:02:20|144007.3|143917.3|144000.5|143910.5|144009.1|143919.1|143997.6|143907.6|24
1630512150000|2021-09-01 16:02:30|143999.4|143909.4|143998.4|143908.4|144007.1|143917.1|143997.9|143907.9|9
1630512160000|2021-09-01 16:02:40|144000.2|143910.2|143998.4|143908.4|144006.9|143916.9|143994.6|143904.6|13
1630512170000|2021-09-01 16:02:50|143999|143909|143998.3|143908.3|143999.7|143909.7|143995.9|143905.9|17
1630512180000|2021-09-01 16:03:00|143998.6|143908.6|143924.2|143834.2|144000.6|143910.6|143919.8|143829.8|28
1630512190000|2021-09-01 16:03:10|143935.9|143845.9|143930.2|143840.2|143935.9|143845.9|143929|143839|21
1630512200000|2021-09-01 16:03:20|143930.6|143840.6|143923.6|143833.6|143930.6|143840.6|143917.9|143827.9|23
1630512210000|2021-09-01 16:03:30|143928.4|143838.4|143958.8|143868.8|143962.5|143872.5|143927|143837|28
1630512220000|2021-09-01 16:03:40|143959.9|143869.9|143974.1|143884.1|143976.2|143886.2|143958.2|143868.2|22
1630512230000|2021-09-01 16:03:50|143972.5|143882.5|143974.7|143884.7|143977.3|143887.3|143970.7|143880.7|31
1630512240000|2021-09-01 16:04:00|143974.1|143884.1|143979.1|143889.1|143983.8|143893.8|143974.1|143884.1|22
1630512250000|2021-09-01 16:04:10|143980.2|143890.2|143978.7|143888.7|143980.6|143890.6|143976|143886|21
1630512260000|2021-09-01 16:04:20|143975.8|143885.8|143972.6|143882.6|143977.2|143887.2|143969.4|143879.4|26
1630512270000|2021-09-01 16:04:30|143971.3|143881.3|143927|143837|143971.8|143881.8|143921.1|143831.1|28
1630512280000|2021-09-01 16:04:40|143922.8|143832.8|143923.7|143833.7|143924.1|143834.1|143916.9|143826.9|19
1630512290000|2021-09-01 16:04:50|143924.6|143834.6|143921.8|143831.8|143924.6|143834.6|143918.9|143828.9|24
1630512300000|2021-09-01 16:05:00|143922.3|143832.3|143913.7|143823.7|143922.5|143832.5|143913.7|143823.7|19
1630512310000|2021-09-01 16:05:10|143930.4|143840.4|143875.3|143785.3|143930.4|143840.4|143869.5|143779.5|35
1630512320000|2021-09-01 16:05:20|143874.2|143784.2|143874|143784|143875.9|143785.9|143872.5|143782.5|21
1630512330000|2021-09-01 16:05:30|143874.1|143784.1|143910.6|143820.6|143911.9|143821.9|143874.1|143784.1|23
1630512340000|2021-09-01 16:05:40|143908.9|143818.9|143906.4|143816.4|143909.3|143819.3|143904.5|143814.5|24
1630512350000|2021-09-01 16:05:50|143906.3|143816.3|143907.8|143817.8|143911.8|143821.8|143906|143816|20
1630512360000|2021-09-01 16:06:00|143904.7|143814.7|143896.7|143806.7|143910.2|143820.2|143896.7|143806.7|25
1630512370000|2021-09-01 16:06:10|143900.5|143810.5|143913.6|143823.6|143919.3|143829.3|143900.5|143810.5|24
1630512380000|2021-09-01 16:06:20|143915.4|143825.4|143896.8|143806.8|143915.4|143825.4|143895.4|143805.4|18
1630512390000|2021-09-01 16:06:30|143897|143807|143893.1|143803.1|143900.4|143810.4|143891.5|143801.5|26
1630512400000|2021-09-01 16:06:40|143890.7|143800.7|143881.2|143791.2|143892.5|143802.5|143881.2|143791.2|23
1630512410000|2021-09-01 16:06:50|143881.9|143791.9|143888.8|143798.8|143892.2|143802.2|143876.6|143786.6|20
1630512420000|2021-09-01 16:07:00|143887.9|143797.9|143903.5|143813.5|143904.8|143814.8|143882.4|143792.4|24
1630512430000|2021-09-01 16:07:10|143903.6|143813.6|143903.9|143813.9|143908.1|143818.1|143899.2|143809.2|27
1630512440000|2021-09-01 16:07:20|143905.6|143815.6|143914.4|143824.4|143914.4|143824.4|143905.3|143815.3|30
1630512450000|2021-09-01 16:07:30|143920|143830|143918.9|143828.9|143927.3|143837.3|143918.3|143828.3|26
1630512460000|2021-09-01 16:07:40|143918.6|143828.6|143924.5|143834.5|143925.3|143835.3|143918.6|143828.6|21
1630512470000|2021-09-01 16:07:50|143924|143834|143923.6|143833.6|143928.4|143838.4|143922.2|143832.2|26
1630512480000|2021-09-01 16:08:00|143924.8|143834.8|143894|143804|143925.4|143835.4|143893.1|143803.1|31
1630512490000|2021-09-01 16:08:10|143894.1|143804.1|143890.4|143800.4|143897.4|143807.4|143890.4|143800.4|24
1630512500000|2021-09-01 16:08:20|143890.6|143800.6|143888.9|143798.9|143891|143801|143886.9|143796.9|21
1630512510000|2021-09-01 16:08:30|143889|143799|143887.5|143797.5|143889|143799|143886.7|143796.7|19
1630512520000|2021-09-01 16:08:40|143887.1|143797.1|143896.8|143806.8|143899.1|143809.1|143886.6|143796.6|25
1630512530000|2021-09-01 16:08:50|143895.7|143805.7|143915.5|143825.5|143919.6|143829.6|143894|143804|28
1630512540000|2021-09-01 16:09:00|143918.8|143828.8|143898.2|143808.2|143918.8|143828.8|143897|143807|23
1630512550000|2021-09-01 16:09:10|143898.3|143808.3|143897.4|143807.4|143898.9|143808.9|143896.9|143806.9|17
1630512560000|2021-09-01 16:09:20|143897|143807|143895.1|143805.1|143897.4|143807.4|143895|143805|14
1630512570000|2021-09-01 16:09:30|143894.8|143804.8|143901|143811|143901.1|143811.1|143894.7|143804.7|21
1630512580000|2021-09-01 16:09:40|143901.3|143811.3|143901.3|143811.3|143901.7|143811.7|143899.9|143809.9|14
1630512590000|2021-09-01 16:09:50|143901.9|143811.9|143903.8|143813.8|143909.6|143819.6|143901.3|143811.3|18
1630512600000|2021-09-01 16:10:00|143903.5|143813.5|143929.6|143839.6|143934.4|143844.4|143903.5|143813.5|23
1630512610000|2021-09-01 16:10:10|143931.3|143841.3|143923.8|143833.8|143933.7|143843.7|143923.3|143833.3|24
1630512620000|2021-09-01 16:10:20|143923.5|143833.5|143923.3|143833.3|143927.5|143837.5|143922.2|143832.2|11
1630512630000|2021-09-01 16:10:30|143924.2|143834.2|143924.7|143834.7|143924.9|143834.9|143922.6|143832.6|18
1630512640000|2021-09-01 16:10:40|143922.8|143832.8|143925.4|143835.4|143926.5|143836.5|143922.5|143832.5|15
1630512650000|2021-09-01 16:10:50|143925|143835|143923.1|143833.1|143926|143836|143923|143833|9
1630512660000|2021-09-01 16:11:00|143922.3|143832.3|143928.3|143838.3|143929.5|143839.5|143920.7|143830.7|18
1630512670000|2021-09-01 16:11:10|143928.7|143838.7|143926.3|143836.3|143928.7|143838.7|143923.3|143833.3|25
1630512680000|2021-09-01 16:11:20|143926.2|143836.2|143911.8|143821.8|143926.2|143836.2|143909.8|143819.8|21
1630512690000|2021-09-01 16:11:30|143911.3|143821.3|143930.9|143840.9|143936.5|143846.5|143911.3|143821.3|26
1630512700000|2021-09-01 16:11:40|143930.2|143840.2|143924.8|143834.8|143935.5|143845.5|143924.8|143834.8|24
1630512710000|2021-09-01 16:11:50|143925.4|143835.4|143924.5|143834.5|143933.4|143843.4|143922.9|143832.9|25
1630512720000|2021-09-01 16:12:00|143925|143835|143929.5|143839.5|143944.2|143854.2|143923.6|143833.6|28
1630512730000|2021-09-01 16:12:10|143929.8|143839.8|143917.4|143827.4|143929.8|143839.8|143917.4|143827.4|18
1630512740000|2021-09-01 16:12:20|143918.9|143828.9|143915.9|143825.9|143919.5|143829.5|143915.8|143825.8|15
1630512750000|2021-09-01 16:12:30|143915.5|143825.5|143915.4|143825.4|143919.5|143829.5|143914.9|143824.9|24
1630512760000|2021-09-01 16:12:40|143915.2|143825.2|143931|143841|143934.1|143844.1|143914.9|143824.9|26
1630512770000|2021-09-01 16:12:50|143930.3|143840.3|143931.3|143841.3|143939.2|143849.2|143928.7|143838.7|29
1630512780000|2021-09-01 16:13:00|143931.6|143841.6|143947.3|143857.3|143948.4|143858.4|143929|143839|23
1630512790000|2021-09-01 16:13:10|143947.9|143857.9|143922.4|143832.4|143948.1|143858.1|143922.4|143832.4|26
1630512800000|2021-09-01 16:13:20|143922|143832|143827.3|143737.3|143924.2|143834.2|143827.3|143737.3|25
1630512810000|2021-09-01 16:13:30|143828.9|143738.9|143859.1|143769.1|143860|143770|143826.4|143736.4|31
1630512820000|2021-09-01 16:13:40|143865.7|143775.7|143845.6|143755.6|143865.7|143775.7|143845|143755|25
1630512830000|2021-09-01 16:13:50|143841.5|143751.5|143847.3|143757.3|143851.7|143761.7|143841.4|143751.4|19
1630512840000|2021-09-01 16:14:00|143847.4|143757.4|143854.1|143764.1|143854.1|143764.1|143846.2|143756.2|20
1630512850000|2021-09-01 16:14:10|143853.8|143763.8|143849.8|143759.8|143860.7|143770.7|143849.8|143759.8|24
1630512860000|2021-09-01 16:14:20|143849.9|143759.9|143852.1|143762.1|143852.8|143762.8|143849.9|143759.9|12
1630512870000|2021-09-01 16:14:30|143851.6|143761.6|143866.9|143776.9|143866.9|143776.9|143850.7|143760.7|27
1630512880000|2021-09-01 16:14:40|143867.1|143777.1|143868.6|143778.6|143868.6|143778.6|143866.9|143776.9|9
1630512890000|2021-09-01 16:14:50|143868.7|143778.7|143861.6|143771.6|143869.5|143779.5|143861|143771|16
1630512900000|2021-09-01 16:15:00|143863.1|143773.1|143863.7|143773.7|143866.5|143776.5|143862.5|143772.5|17
1630512910000|2021-09-01 16:15:10|143863.6|143773.6|143864.3|143774.3|143865.7|143775.7|143863.6|143773.6|16
1630512920000|2021-09-01 16:15:20|143864.6|143774.6|143868.2|143778.2|143868.2|143778.2|143864.6|143774.6|15
1630512930000|2021-09-01 16:15:30|143867.9|143777.9|143868.2|143778.2|143870.1|143780.1|143865.6|143775.6|15
1630512940000|2021-09-01 16:15:40|143868|143778|143867.8|143777.8|143868.4|143778.4|143867.3|143777.3|11
1630512950000|2021-09-01 16:15:50|143867.9|143777.9|143871.6|143781.6|143871.6|143781.6|143867.9|143777.9|4
1630512960000|2021-09-01 16:16:00|143871.8|143781.8|143872.3|143782.3|143872.5|143782.5|143869.1|143779.1|9
1630512970000|2021-09-01 16:16:10|143870.5|143780.5|143872.8|143782.8|143872.8|143782.8|143869.9|143779.9|14
1630512980000|2021-09-01 16:16:20|143871.4|143781.4|143945.1|143855.1|143949.6|143859.6|143870.3|143780.3|18
1630512990000|2021-09-01 16:16:30|143943|143853|143945.4|143855.4|143951.1|143861.1|143942.6|143852.6|26
1630513000000|2021-09-01 16:16:40|143948.1|143858.1|143948|143858|143951|143861|143944.8|143854.8|25
1630513010000|2021-09-01 16:16:50|143951.9|143861.9|143941.5|143851.5|143952.7|143862.7|143941.5|143851.5|23
1630513020000|2021-09-01 16:17:00|143941|143851|143928.8|143838.8|143942.8|143852.8|143928.2|143838.2|24
1630513030000|2021-09-01 16:17:10|143929.4|143839.4|143933.1|143843.1|143933.6|143843.6|143926.9|143836.9|25
1630513040000|2021-09-01 16:17:20|143933.2|143843.2|143930|143840|143933.2|143843.2|143924.8|143834.8|28
1630513050000|2021-09-01 16:17:30|143927.8|143837.8|143924.8|143834.8|143931.9|143841.9|143924.2|143834.2|28
1630513060000|2021-09-01 16:17:40|143924.2|143834.2|143911.5|143821.5|143936.9|143837.1|143911.5|143800.7|30
1630513070000|2021-09-01 16:17:50|143911.9|143821.9|143899.2|143809.2|143913.7|143823.7|143898.7|143808.7|26
1630513080000|2021-09-01 16:18:00|143899.7|143809.7|143895.6|143805.6|143900.5|143810.5|143894.8|143804.8|20
1630513090000|2021-09-01 16:18:10|143900.3|143810.3|143904.2|143814.2|143907.7|143817.7|143896.5|143806.5|31
1630513100000|2021-09-01 16:18:20|143903.7|143813.7|143897.8|143807.8|143903.8|143813.8|143895.1|143805.1|23
1630513110000|2021-09-01 16:18:30|143896.6|143806.6|143896.7|143806.7|143897.3|143807.3|143895.5|143805.5|12
1630513120000|2021-09-01 16:18:40|143897|143807|143875.9|143785.9|143897.7|143807.7|143875.9|143785.9|24
1630513130000|2021-09-01 16:18:50|143877.9|143787.9|143887.2|143797.2|143887.2|143797.2|143872.5|143782.5|23
1630513140000|2021-09-01 16:19:00|143888.9|143798.9|143885.8|143795.8|143894|143804|143884.5|143794.5|23
1630513150000|2021-09-01 16:19:10|143886.3|143796.3|143881|143791|143886.3|143796.3|143880|143790|19
1630513160000|2021-09-01 16:19:20|143881.9|143791.9|143885.6|143795.6|143885.6|143795.6|143881.9|143791.9|12
1630513170000|2021-09-01 16:19:30|143885.5|143795.5|143882.8|143792.8|143885.8|143795.8|143880.2|143790.2|18
1630513180000|2021-09-01 16:19:40|143879.7|143789.7|143853.9|143763.9|143879.7|143789.7|143836.4|143746.4|31
1630513190000|2021-09-01 16:19:50|143855.4|143765.4|143855.6|143765.6|143856.6|143766.6|143854.8|143764.8|26
1630513200000|2021-09-01 16:20:00|143856.1|143766.1|143858.9|143768.9|143864.9|143774.9|143852.9|143762.9|25
1630513210000|2021-09-01 16:20:10|143869.5|143779.5|143857.8|143767.8|143869.5|143779.5|143856.5|143766.5|29
1630513220000|2021-09-01 16:20:20|143857.9|143767.9|143868.9|143778.9|143870.4|143780.4|143857.9|143767.9|23
1630513230000|2021-09-01 16:20:30|143867.9|143777.9|143866|143776|143868.5|143778.5|143865|143775|17
1630513240000|2021-09-01 16:20:40|143865.3|143775.3|143865.9|143775.9|143867|143777|143865.2|143775.2|26
1630513250000|2021-09-01 16:20:50|143865.8|143775.8|143820.8|143730.8|143865.8|143775.8|143819.7|143729.7|28
1630513260000|2021-09-01 16:21:00|143819.8|143729.8|143821.8|143731.8|143822.8|143732.8|143819.1|143729.1|18
1630513270000|2021-09-01 16:21:10|143820.9|143730.9|143820.5|143730.5|143821.9|143731.9|143820.2|143730.2|10
1630513280000|2021-09-01 16:21:20|143820.4|143730.4|143820.7|143730.7|143822.1|143732.1|143820.4|143730.4|8
1630513290000|2021-09-01 16:21:30|143821.6|143731.6|143820|143730|143823.3|143733.3|143819.1|143729.1|8
1630513300000|2021-09-01 16:21:40|143819.4|143729.4|143819.1|143729.1|143819.9|143729.9|143815.3|143725.3|12
1630513310000|2021-09-01 16:21:50|143818.7|143728.7|143820.2|143730.2|143823.1|143733.1|143818.7|143728.7|11
1630513320000|2021-09-01 16:22:00|143820.3|143730.3|143820.5|143730.5|143824.1|143734.1|143820.1|143730.1|17
1630513330000|2021-09-01 16:22:10|143822.7|143732.7|143822.3|143732.3|143825.4|143735.4|143821.4|143731.4|14
1630513340000|2021-09-01 16:22:20|143822.7|143732.7|143824.7|143734.7|143824.7|143734.7|143821.7|143731.7|11
1630513350000|2021-09-01 16:22:30|143824|143734|143819.2|143729.2|143827.1|143737.1|143819.2|143729.2|9
1630513360000|2021-09-01 16:22:40|143819.7|143729.7|143823.6|143733.6|143823.6|143733.6|143818.4|143728.4|13
1630513370000|2021-09-01 16:22:50|143824.5|143734.5|143821|143731|143824.7|143734.7|143820.1|143730.1|16
1630513380000|2021-09-01 16:23:00|143822.2|143732.2|143823.9|143733.9|143825.3|143735.3|143820.8|143730.8|13
1630513390000|2021-09-01 16:23:10|143825.1|143735.1|143806.5|143716.5|143825.1|143735.1|143794.9|143704.9|29
1630513400000|2021-09-01 16:23:20|143805.9|143715.9|143802.5|143712.5|143807|143717|143801.7|143711.7|18
1630513410000|2021-09-01 16:23:30|143802.3|143712.3|143822.2|143732.2|143827.8|143737.8|143802.1|143712.1|18
1630513420000|2021-09-01 16:23:40|143820.6|143730.6|143825.4|143735.4|143826.5|143736.5|143820.4|143730.4|14
1630513430000|2021-09-01 16:23:50|143825.3|143735.3|143821.5|143731.5|143826.1|143736.1|143821.5|143731.5|10
1630513440000|2021-09-01 16:24:00|143823.2|143733.2|143821.2|143731.2|143824.4|143734.4|143821.2|143731.2|7
1630513450000|2021-09-01 16:24:10|143821.3|143731.3|143820|143730|143825.7|143735.7|143820|143730|8
1630513460000|2021-09-01 16:24:20|143822.8|143732.8|143824|143734|143824.7|143734.7|143820.3|143730.3|11
1630513470000|2021-09-01 16:24:30|143823.6|143733.6|143825.1|143735.1|143825.2|143735.2|143822.1|143732.1|12
1630513480000|2021-09-01 16:24:40|143825|143735|143822.2|143732.2|143826.8|143736.8|143822.1|143732.1|12
1630513490000|2021-09-01 16:24:50|143822.3|143732.3|143825.2|143735.2|143825.5|143735.5|143822|143732|7
1630513500000|2021-09-01 16:25:00|143824.4|143734.4|143821.6|143731.6|143824.4|143734.4|143819.9|143729.9|21
1630513510000|2021-09-01 16:25:10|143822.3|143732.3|143821.3|143731.3|143822.6|143732.6|143820.6|143730.6|14
1630513520000|2021-09-01 16:25:20|143821|143731|143820.5|143730.5|143822.9|143732.9|143820.5|143730.5|10
1630513530000|2021-09-01 16:25:30|143821.2|143731.2|143822.4|143732.4|143823.3|143733.3|143820.8|143730.8|13
1630513540000|2021-09-01 16:25:40|143822.1|143732.1|143824.3|143734.3|143826.6|143736.6|143821.9|143731.9|10
1630513550000|2021-09-01 16:25:50|143824.2|143734.2|143823.7|143733.7|143830.3|143740.3|143823.7|143733.7|13
1630513560000|2021-09-01 16:26:00|143823.2|143733.2|143823.2|143733.2|143824.5|143734.5|143821.1|143731.1|12
1630513570000|2021-09-01 16:26:10|143824|143734|143826.8|143736.8|143831.5|143741.5|143824|143734|11
1630513580000|2021-09-01 16:26:20|143825.8|143735.8|143823.8|143733.8|143827.6|143737.6|143823.8|143733.8|11
1630513590000|2021-09-01 16:26:30|143823|143733|143823.8|143733.8|143824.1|143734.1|143821.4|143731.4|13
1630513600000|2021-09-01 16:26:40|143823.1|143733.1|143823.5|143733.5|143824|143734|143821.8|143731.8|8
1630513610000|2021-09-01 16:26:50|143824.2|143734.2|143815.8|143725.8|143826.7|143736.7|143813.2|143723.2|16
1630513620000|2021-09-01 16:27:00|143814|143724|143821.5|143731.5|143822.2|143732.2|143814|143724|17
1630513630000|2021-09-01 16:27:10|143821.2|143731.2|143815.3|143725.3|143821.2|143731.2|143815.1|143725.1|9
1630513640000|2021-09-01 16:27:20|143815.8|143725.8|143819.5|143729.5|143820.6|143730.6|143815.3|143725.3|11
1630513650000|2021-09-01 16:27:30|143818.7|143728.7|143822.5|143732.5|143822.7|143732.7|143818.7|143728.7|12
1630513660000|2021-09-01 16:27:40|143823.6|143733.6|143821|143731|143824.2|143734.2|143820.7|143730.7|12
1630513670000|2021-09-01 16:27:50|143821.5|143731.5|143818.4|143728.4|143821.6|143731.6|143818.3|143728.3|11
1630513680000|2021-09-01 16:28:00|143814.5|143724.5|143814.8|143724.8|143814.8|143724.8|143814.5|143724.5|6
1630513690000|2021-09-01 16:28:10|143816.1|143726.1|143822.9|143732.9|143828|143738|143816|143726|19
1630513700000|2021-09-01 16:28:20|143822.3|143732.3|143822.6|143732.6|143824.4|143734.4|143821.8|143731.8|10
1630513710000|2021-09-01 16:28:30|143823.5|143733.5|143825.9|143735.9|143826.4|143736.4|143822.3|143732.3|15
1630513720000|2021-09-01 16:28:40|143824.6|143734.6|143828.8|143738.8|143829.1|143739.1|143823.2|143733.2|13
1630513730000|2021-09-01 16:28:50|143828.9|143738.9|143826.1|143736.1|143828.9|143738.9|143824.6|143734.6|12
1630513740000|2021-09-01 16:29:00|143825.7|143735.7|143826.1|143736.1|143828.1|143738.1|143825.4|143735.4|7
1630513750000|2021-09-01 16:29:10|143829|143739|143825.8|143735.8|143829.6|143739.6|143824.7|143734.7|11
1630513760000|2021-09-01 16:29:20|143825.3|143735.3|143824.9|143734.9|143827.1|143737.1|143822.7|143732.7|16
1630513770000|2021-09-01 16:29:30|143826.4|143736.4|143823.4|143733.4|143828|143738|143821.5|143731.5|19
1630513780000|2021-09-01 16:29:40|143822.5|143732.5|143823.5|143733.5|143824.8|143734.8|143822.5|143732.5|12
1630513790000|2021-09-01 16:29:50|143822.7|143732.7|143826.4|143736.4|143826.4|143736.4|143821.6|143731.6|14
1630513800000|2021-09-01 16:30:00|143826.3|143736.3|143827.2|143737.2|143827.4|143737.4|143824.6|143734.6|10
1630513810000|2021-09-01 16:30:10|143826.6|143736.6|143824.8|143734.8|143826.6|143736.6|143823.8|143733.8|20
1630513820000|2021-09-01 16:30:20|143824.1|143734.1|143823.9|143733.9|143825.8|143735.8|143823.6|143733.6|8
1630513830000|2021-09-01 16:30:30|143822.8|143732.8|143827.2|143737.2|143827.2|143737.2|143822.4|143732.4|12
1630513840000|2021-09-01 16:30:40|143825.3|143735.3|143828.2|143738.2|143829.7|143739.7|143825.3|143735.3|7
1630513850000|2021-09-01 16:30:50|143829.1|143739.1|143826.3|143736.3|143829.1|143739.1|143824.5|143734.5|9
1630513860000|2021-09-01 16:31:00|143825.2|143735.2|143825.5|143735.5|143828.1|143738.1|143824.4|143734.4|12
1630513870000|2021-09-01 16:31:10|143824.8|143734.8|143825.9|143735.9|143828.4|143738.4|143823.3|143733.3|19
1630513880000|2021-09-01 16:31:20|143824.9|143734.9|143824.5|143734.5|143824.9|143734.9|143823.7|143733.7|8
1630513890000|2021-09-01 16:31:30|143825.3|143735.3|143825.8|143735.8|143828.3|143738.3|143824.1|143734.1|17
1630513900000|2021-09-01 16:31:40|143824.4|143734.4|143824.8|143734.8|143825.7|143735.7|143824.1|143734.1|8
1630513910000|2021-09-01 16:31:50|143825.9|143735.9|143831.4|143741.4|143831.4|143741.4|143825.3|143735.3|15
1630513920000|2021-09-01 16:32:00|143829.8|143739.8|143832.9|143742.9|143833.7|143743.7|143829.8|143739.8|12
1630513930000|2021-09-01 16:32:10|143833.2|143743.2|143829.5|143739.5|143833.7|143743.7|143829.5|143739.5|14
1630513940000|2021-09-01 16:32:20|143830.4|143740.4|143849.5|143759.5|143851.2|143761.2|143826|143736|16
1630513950000|2021-09-01 16:32:30|143848.5|143758.5|143864.9|143774.9|143866.6|143776.6|143847.3|143757.3|25
1630513960000|2021-09-01 16:32:40|143865.4|143775.4|143870.5|143780.5|143874.5|143784.5|143865|143775|23
1630513970000|2021-09-01 16:32:50|143870.2|143780.2|143876.2|143786.2|143876.7|143786.7|143869.9|143779.9|25
1630513980000|2021-09-01 16:33:00|143875.8|143785.8|143892.4|143802.4|143896.1|143806.1|143875.6|143785.6|25
1630513990000|2021-09-01 16:33:10|143893|143803|143888|143798|143899.1|143809.1|143887.3|143797.3|17
1630514000000|2021-09-01 16:33:20|143887.8|143797.8|143887.8|143797.8|143888.3|143798.3|143887.3|143797.3|11
1630514010000|2021-09-01 16:33:30|143888.3|143798.3|143888|143798|143889.3|143799.3|143887|143797|21
1630514020000|2021-09-01 16:33:40|143887.7|143797.7|143890.1|143800.1|143890.1|143800.1|143885.5|143795.5|15
1630514030000|2021-09-01 16:33:50|143890.4|143800.4|143887.1|143797.1|143891.8|143801.8|143881.8|143791.8|31
1630514040000|2021-09-01 16:34:00|143888.2|143798.2|143885|143795|143890.4|143800.4|143885|143795|29
1630514050000|2021-09-01 16:34:10|143870.3|143780.3|143886.7|143796.7|143890|143800|143870.3|143780.3|24
1630514060000|2021-09-01 16:34:20|143884.6|143794.6|143886|143796|143890.1|143800.1|143884.6|143794.6|21
1630514070000|2021-09-01 16:34:30|143886.7|143796.7|143895|143805|143905|143815|143886.7|143796.7|24
1630514080000|2021-09-01 16:34:40|143894.4|143804.4|143899.2|143809.2|143900.7|143810.7|143894.4|143804.4|24
1630514090000|2021-09-01 16:34:50|143899.3|143809.3|143901.1|143811.1|143901.3|143811.3|143894.5|143804.5|16
1630514100000|2021-09-01 16:35:00|143900.8|143810.8|143898.9|143808.9|143900.8|143810.8|143896.7|143806.7|27
1630514110000|2021-09-01 16:35:10|143899.3|143809.3|143890.9|143800.9|143899.9|143809.9|143889|143799|16
1630514120000|2021-09-01 16:35:20|143885.6|143795.6|143888.6|143798.6|143890.2|143800.2|143883|143793|16
1630514130000|2021-09-01 16:35:30|143888.4|143798.4|143891.3|143801.3|143891.7|143801.7|143885.5|143795.5|22
1630514140000|2021-09-01 16:35:40|143891.4|143801.4|143885.2|143795.2|143892.2|143802.2|143884.6|143794.6|17
1630514150000|2021-09-01 16:35:50|143888.4|143798.4|143889.9|143799.9|143890.8|143800.8|143886.4|143796.4|20
1630514160000|2021-09-01 16:36:00|143889.3|143799.3|143863.3|143773.3|143891.6|143801.6|143860.7|143770.7|20
1630514170000|2021-09-01 16:36:10|143863.9|143773.9|143865|143775|143865.1|143775.1|143862.8|143772.8|15
1630514180000|2021-09-01 16:36:20|143865.5|143775.5|143860.1|143770.1|143866|143776|143858.1|143768.1|12
1630514190000|2021-09-01 16:36:30|143861.2|143771.2|143864.8|143774.8|143867.6|143777.6|143861.2|143771.2|12
1630514200000|2021-09-01 16:36:40|143865.6|143775.6|143862.7|143772.7|143868.8|143778.8|143859.6|143769.6|10
1630514210000|2021-09-01 16:36:50|143861.8|143771.8|143865.5|143775.5|143865.5|143775.5|143861.8|143771.8|7
1630514220000|2021-09-01 16:37:00|143866.3|143776.3|143863.9|143773.9|143866.4|143776.4|143863.9|143773.9|18
1630514230000|2021-09-01 16:37:10|143863.7|143773.7|143865.7|143775.7|143867|143777|143862.4|143772.4|13
1630514240000|2021-09-01 16:37:20|143863.5|143773.5|143947.6|143857.6|143947.6|143857.6|143862.9|143772.9|26
1630514250000|2021-09-01 16:37:30|143947.8|143857.8|143950.8|143860.8|143951.7|143861.7|143947.3|143857.3|16
1630514260000|2021-09-01 16:37:40|143947.6|143857.6|143954|143864|143957.1|143867.1|143947.6|143857.6|14
1630514270000|2021-09-01 16:37:50|143955.3|143865.3|143954.9|143864.9|143957.5|143867.5|143949.3|143859.3|10
1630514280000|2021-09-01 16:38:00|143955.2|143865.2|143955.1|143865.1|143956|143866|143954.8|143864.8|8
1630514290000|2021-09-01 16:38:10|143954.8|143864.8|143953.7|143863.7|143956.6|143866.6|143953.7|143863.7|8
1630514300000|2021-09-01 16:38:20|143954.2|143864.2|143954.9|143864.9|143957.1|143867.1|143953.4|143863.4|12
1630514310000|2021-09-01 16:38:30|143956.8|143866.8|143955.8|143865.8|143956.8|143866.8|143955.8|143865.8|6
1630514320000|2021-09-01 16:38:40|143955.3|143865.3|143952.5|143862.5|143958.4|143868.4|143952.5|143862.5|12
1630514330000|2021-09-01 16:38:50|143952.7|143862.7|143953.3|143863.3|143953.4|143863.4|143952.5|143862.5|14
1630514340000|2021-09-01 16:39:00|143953.2|143863.2|143970.6|143880.6|143970.6|143880.6|143945.1|143855.1|25
1630514350000|2021-09-01 16:39:10|143969.5|143879.5|143970|143880|143970.3|143880.3|143965|143875|20
1630514360000|2021-09-01 16:39:20|143971.2|143881.2|143969.6|143879.6|143971.2|143881.2|143968.5|143878.5|19
1630514370000|2021-09-01 16:39:30|143969.5|143879.5|143967.6|143877.6|143971|143881|143964.8|143874.8|21
1630514380000|2021-09-01 16:39:40|143967.2|143877.2|143968.2|143878.2|143968.2|143878.2|143964.3|143874.3|18
1630514390000|2021-09-01 16:39:50|143969.2|143879.2|143967.2|143877.2|143971.2|143881.2|143966.8|143876.8|11
1630514400000|2021-09-01 16:40:00|143965|143875|143969|143879|143969.4|143879.4|143965|143875|11
1630514410000|2021-09-01 16:40:10|143968.9|143878.9|143969|143879|143970|143880|143967.5|143877.5|16
1630514420000|2021-09-01 16:40:20|143969.1|143879.1|143970.4|143880.4|143971.9|143881.9|143968.6|143878.6|12
1630514430000|2021-09-01 16:40:30|143970.8|143880.8|143978.8|143888.8|143978.8|143888.8|143970.8|143880.8|23
1630514440000|2021-09-01 16:40:40|143978.7|143888.7|143977.4|143887.4|143978.9|143888.9|143976.4|143886.4|11
1630514450000|2021-09-01 16:40:50|143977.1|143887.1|143984.8|143894.8|143985.4|143895.4|143975.4|143885.4|22
1630514460000|2021-09-01 16:41:00|143986.1|143896.1|144005.5|143915.5|144010.6|143920.6|143986.1|143896.1|22
1630514470000|2021-09-01 16:41:10|144005|143915|144006.8|143916.8|144006.8|143916.8|144005|143915|23
1630514480000|2021-09-01 16:41:20|144006.1|143916.1|144004.2|143914.2|144008.8|143918.8|144002.5|143912.5|22
1630514490000|2021-09-01 16:41:30|144004.3|143914.3|144005.9|143915.9|144007.3|143917.3|144003.8|143913.8|15
1630514500000|2021-09-01 16:41:40|144007.7|143917.7|144005.3|143915.3|144007.9|143917.9|144005|143915|13
1630514510000|2021-09-01 16:41:50|144004.1|143914.1|144014.4|143924.4|144014.8|143924.8|144001.6|143911.6|25
1630514520000|2021-09-01 16:42:00|144012.5|143922.5|144018.1|143928.1|144019.1|143929.1|144011.5|143921.5|15
1630514530000|2021-09-01 16:42:10|144018.4|143928.4|144014.2|143924.2|144018.4|143928.4|144013.8|143923.8|15
1630514540000|2021-09-01 16:42:20|144014.6|143924.6|144018.4|143928.4|144020|143930|144014.4|143924.4|16
1630514550000|2021-09-01 16:42:30|144018.7|143928.7|144026.2|143936.2|144026.8|143936.8|144017|143927|19
1630514560000|2021-09-01 16:42:40|144025.4|143935.4|144018.8|143928.8|144025.4|143935.4|144018.8|143928.8|18
1630514570000|2021-09-01 16:42:50|144019.2|143929.2|144019.5|143929.5|144027.1|143937.1|144019|143929|17
1630514580000|2021-09-01 16:43:00|144019|143929|144020.6|143930.6|144025.4|143935.4|144019|143929|17
1630514590000|2021-09-01 16:43:10|144021.1|143931.1|144022.1|143932.1|144025.8|143935.8|144018.5|143928.5|12
1630514600000|2021-09-01 16:43:20|144026.2|143936.2|144026.9|143936.9|144027.3|143937.3|144019.8|143929.8|13
1630514610000|2021-09-01 16:43:30|144026|143936|144026.1|143936.1|144026.1|143936.1|144022.8|143932.8|9
1630514620000|2021-09-01 16:43:40|144026.4|143936.4|144023.8|143933.8|144026.6|143936.6|144023.8|143933.8|7
1630514630000|2021-09-01 16:43:50|144022.7|143932.7|144027|143937|144028.4|143938.4|144020.4|143930.4|23
1630514640000|2021-09-01 16:44:00|144025.4|143935.4|144024.4|143934.4|144026.1|143936.1|144023.6|143933.6|13
1630514650000|2021-09-01 16:44:10|144024.5|143934.5|144027.2|143937.2|144028.2|143938.2|144023.4|143933.4|19
1630514660000|2021-09-01 16:44:20|144027.3|143937.3|144025.1|143935.1|144027.3|143937.3|144025.1|143935.1|15
1630514670000|2021-09-01 16:44:30|144024.6|143934.6|144026.1|143936.1|144028.5|143938.5|144024.6|143934.6|12
1630514680000|2021-09-01 16:44:40|144026.8|143936.8|144027.7|143937.7|144030.3|143940.3|144026.8|143936.8|17
1630514690000|2021-09-01 16:44:50|144027.8|143937.8|144027.2|143937.2|144028.9|143938.9|144026.8|143936.8|11
1630514700000|2021-09-01 16:45:00|144026.7|143936.7|144035.2|143945.2|144047|143957|144026.7|143936.7|20
1630514710000|2021-09-01 16:45:10|144034.5|143944.5|144031.9|143941.9|144041.9|143951.9|144031.9|143941.9|30
1630514720000|2021-09-01 16:45:20|144032.7|143942.7|144030.3|143940.3|144039.6|143949.6|144030.3|143940.3|28
1630514730000|2021-09-01 16:45:30|144030.2|143940.2|144034.1|143944.1|144038|143948|144026.8|143936.8|22
1630514740000|2021-09-01 16:45:40|144033.8|143943.8|144032.3|143942.3|144041.3|143951.3|144031.8|143941.8|21
1630514750000|2021-09-01 16:45:50|144032.1|143942.1|144030|143940|144042.6|143952.6|144030|143940|23
1630514760000|2021-09-01 16:46:00|144030.4|143940.4|144033.5|143943.5|144033.5|143943.5|144029.1|143939.1|19
1630514770000|2021-09-01 16:46:10|144030|143940|144035.5|143945.5|144040|143950|144029.9|143939.9|19
1630514780000|2021-09-01 16:46:20|144036.5|143946.5|144029|143939|144037.9|143947.9|144028.7|143938.7|18
1630514790000|2021-09-01 16:46:30|144031.5|143941.5|144029.4|143939.4|144031.9|143941.9|144028.4|143938.4|22
1630514800000|2021-09-01 16:46:40|144029.9|143939.9|144035.1|143945.1|144035.1|143945.1|144028.8|143938.8|18
1630514810000|2021-09-01 16:46:50|144033.4|143943.4|144037.4|143947.4|144040.8|143950.8|144031.8|143941.8|17
1630514820000|2021-09-01 16:47:00|144037.2|143947.2|144035.1|143945.1|144037.2|143947.2|144035.1|143945.1|11
1630514830000|2021-09-01 16:47:10|144033.9|143943.9|144039.9|143949.9|144040.2|143950.2|144033.6|143943.6|17
1630514840000|2021-09-01 16:47:20|144040.7|143950.7|144040|143950|144041.5|143951.5|144034.9|143944.9|28
1630514850000|2021-09-01 16:47:30|144038.3|143948.3|144032|143942|144038.4|143948.4|144027.8|143937.8|18
1630514860000|2021-09-01 16:47:40|144031.4|143941.4|144031.8|143941.8|144032.4|143942.4|144030.4|143940.4|13
1630514870000|2021-09-01 16:47:50|144031.2|143941.2|144031.8|143941.8|144037.7|143947.7|144031.1|143941.1|21
1630514880000|2021-09-01 16:48:00|144030.6|143940.6|144031.6|143941.6|144031.6|143941.6|144027.8|143937.8|22
1630514890000|2021-09-01 16:48:10|144031.4|143941.4|144033.5|143943.5|144033.5|143943.5|144029|143939|21
1630514900000|2021-09-01 16:48:20|144032.5|143942.5|144030.6|143940.6|144034.4|143944.4|144029.4|143939.4|23
1630514910000|2021-09-01 16:48:30|144028.9|143938.9|144037.4|143947.4|144038.6|143948.6|144028.9|143938.9|28
1630514920000|2021-09-01 16:48:40|144036.9|143946.9|144030.8|143940.8|144037.9|143947.9|144030.8|143940.8|10
1630514930000|2021-09-01 16:48:50|144030.7|143940.7|144033.4|143943.4|144033.4|143943.4|144029.8|143939.8|16
1630514940000|2021-09-01 16:49:00|144032.4|143942.4|144031.1|143941.1|144034|143944|144028.8|143938.8|22
1630514950000|2021-09-01 16:49:10|144031.5|143941.5|144042.9|143952.9|144042.9|143952.9|144031.1|143941.1|27
1630514960000|2021-09-01 16:49:20|144042.3|143952.3|144032.7|143942.7|144043.1|143953.1|144027.4|143937.4|30
1630514970000|2021-09-01 16:49:30|144030.3|143940.3|144030.2|143940.2|144032.7|143942.7|144029.4|143939.4|32
1630514980000|2021-09-01 16:49:40|144031.7|143941.7|144030.6|143940.6|144033.6|143943.6|144028.7|143938.7|26
1630514990000|2021-09-01 16:49:50|144030.3|143940.3|144029.3|143939.3|144032.2|143942.2|144029.3|143939.3|17
1630515000000|2021-09-01 16:50:00|144029.2|143939.2|144029.3|143939.3|144030.7|143940.7|144029.2|143939.2|15
1630515010000|2021-09-01 16:50:10|144028.1|143938.1|144039.8|143949.8|144041.4|143951.4|144028.1|143938.1|19
1630515020000|2021-09-01 16:50:20|144042.6|143952.6|144032.9|143942.9|144042.6|143952.6|144029|143939|15
1630515030000|2021-09-01 16:50:30|144031.6|143941.6|144034.4|143944.4|144039|143949|144031|143941|29
1630515040000|2021-09-01 16:50:40|144034.7|143944.7|144035.1|143945.1|144035.2|143945.2|144030.2|143940.2|26
1630515050000|2021-09-01 16:50:50|144034.8|143944.8|144028.6|143938.6|144035|143945|144028.6|143938.6|24
1630515060000|2021-09-01 16:51:00|144028.4|143938.4|144030.2|143940.2|144033.3|143943.3|144028.4|143938.4|25
1630515070000|2021-09-01 16:51:10|144032.3|143942.3|144034|143944|144034|143944|144029.9|143939.9|14
1630515080000|2021-09-01 16:51:20|144033.8|143943.8|144035.8|143945.8|144035.8|143945.8|144033.8|143943.8|11
1630515090000|2021-09-01 16:51:30|144035.9|143945.9|144035.6|143945.6|144036|143946|144035.4|143945.4|10
1630515100000|2021-09-01 16:51:40|144035.7|143945.7|144033.3|143943.3|144036|143946|144032.9|143942.9|17
1630515110000|2021-09-01 16:51:50|144033.5|143943.5|144025.1|143935.1|144035.6|143945.6|144025.1|143935.1|23
1630515120000|2021-09-01 16:52:00|144028.9|143938.9|144022.1|143932.1|144029.3|143939.3|144020.9|143930.9|26
1630515130000|2021-09-01 16:52:10|144022.9|143932.9|144028.2|143938.2|144028.7|143938.7|144022.9|143932.9|15
1630515140000|2021-09-01 16:52:20|144027.8|143937.8|144028.7|143938.7|144033.6|143943.6|144023.2|143933.2|21
1630515150000|2021-09-01 16:52:30|144029.6|143939.6|144031.3|143941.3|144031.7|143941.7|144029.2|143939.2|14
1630515160000|2021-09-01 16:52:40|144031.7|143941.7|144036.6|143946.6|144045.2|143955.2|144028.7|143938.7|21
1630515170000|2021-09-01 16:52:50|144013.9|143923.9|144040.6|143950.6|144042.1|143952.1|144013.9|143923.9|31
1630515180000|2021-09-01 16:53:00|144040.5|143950.5|144048.6|143958.6|144050.5|143960.5|144039.2|143949.2|20
1630515190000|2021-09-01 16:53:10|144048.2|143958.2|144040.7|143950.7|144049.9|143959.9|144038.4|143948.4|22
1630515200000|2021-09-01 16:53:20|144040.6|143950.6|144070.1|143980.1|144074.2|143984.2|144039|143949|21
1630515210000|2021-09-01 16:53:30|144070.3|143980.3|144070.4|143980.4|144077.4|143987.4|144069.8|143979.8|17
1630515220000|2021-09-01 16:53:40|144070.6|143980.6|144069.9|143979.9|144072.8|143982.8|144069.6|143979.6|10
1630515230000|2021-09-01 16:53:50|144068.7|143978.7|144075.3|143985.3|144077.5|143987.5|144068.4|143978.4|27
1630515240000|2021-09-01 16:54:00|144075|143985|144075.4|143985.4|144077.8|143987.8|144071.8|143981.8|19
1630515250000|2021-09-01 16:54:10|144071.7|143981.7|144076.9|143986.9|144079.5|143989.5|144071.7|143981.7|13
1630515260000|2021-09-01 16:54:20|144077.2|143987.2|144077.8|143987.8|144079.2|143989.2|144074.2|143984.2|10
1630515270000|2021-09-01 16:54:30|144077.7|143987.7|144078.7|143988.7|144078.7|143988.7|144077.5|143987.5|9
1630515280000|2021-09-01 16:54:40|144078.8|143988.8|144078.8|143988.8|144078.8|143988.8|144076.4|143986.4|17
1630515290000|2021-09-01 16:54:50|144077.2|143987.2|144066|143976|144077.5|143987.5|144061.5|143971.5|17
1630515300000|2021-09-01 16:55:00|144065.8|143975.8|144064.1|143974.1|144066.4|143976.4|144064.1|143974.1|12
1630515310000|2021-09-01 16:55:10|144051.3|143961.3|144019|143929|144051.3|143961.3|144016.7|143926.7|24
1630515320000|2021-09-01 16:55:20|144018.7|143928.7|144012.9|143922.9|144018.7|143928.7|143993.8|143903.8|25
1630515330000|2021-09-01 16:55:30|144013.5|143923.5|144031.4|143941.4|144031.8|143941.8|144013.5|143923.5|26
1630515340000|2021-09-01 16:55:40|144031.6|143941.6|144020.6|143930.6|144042.1|143952.1|144016.5|143926.5|28
1630515350000|2021-09-01 16:55:50|144021|143931|144017|143927|144032.5|143942.5|144017|143927|30
1630515360000|2021-09-01 16:56:00|144016.9|143926.9|144038.7|143948.7|144038.7|143948.7|144016.8|143926.8|29
1630515370000|2021-09-01 16:56:10|144036.9|143946.9|144024.6|143934.6|144036.9|143946.9|144020.9|143930.9|35
1630515380000|2021-09-01 16:56:20|144032|143942|144022.8|143932.8|144033.3|143943.3|144020.6|143930.6|18
1630515390000|2021-09-01 16:56:30|144023.5|143933.5|144031.7|143941.7|144032.2|143942.2|144023.4|143933.4|16
1630515400000|2021-09-01 16:56:40|144031.9|143941.9|144034.3|143944.3|144034.3|143944.3|144025.9|143935.9|18
1630515410000|2021-09-01 16:56:50|144034.2|143944.2|144027.4|143937.4|144034.2|143944.2|144027.1|143937.1|14
1630515420000|2021-09-01 16:57:00|144027.1|143937.1|144030.1|143940.1|144030.1|143940.1|144020.9|143930.9|33
1630515430000|2021-09-01 16:57:10|144021.6|143931.6|144019.8|143929.8|144032.3|143942.3|144019.6|143929.6|28
1630515440000|2021-09-01 16:57:20|144019.7|143929.7|144023.5|143933.5|144029.6|143939.6|144019.5|143929.5|18
1630515450000|2021-09-01 16:57:30|144014.8|143924.8|143983.5|143893.5|144014.8|143924.8|143982.5|143892.5|24
1630515460000|2021-09-01 16:57:40|143983.3|143893.3|143980.8|143890.8|143985|143895|143980.8|143890.8|20
1630515470000|2021-09-01 16:57:50|143981|143891|143986.6|143896.6|143990.1|143900.1|143981|143891|26
1630515480000|2021-09-01 16:58:00|143985.4|143895.4|143995.2|143905.2|143996.1|143906.1|143985.4|143895.4|24
1630515490000|2021-09-01 16:58:10|143995.5|143905.5|143991.7|143901.7|143996.3|143906.3|143988.7|143898.7|22
1630515500000|2021-09-01 16:58:20|143991.6|143901.6|143994.3|143904.3|143994.8|143904.8|143989.3|143899.3|19
1630515510000|2021-09-01 16:58:30|143994.5|143904.5|144025.9|143935.9|144030.8|143940.8|143993.1|143903.1|28
1630515520000|2021-09-01 16:58:40|144027.3|143937.3|144029.6|143939.6|144029.6|143939.6|144026.7|143936.7|15
1630515530000|2021-09-01 16:58:50|144031|143941|144028.1|143938.1|144031.2|143941.2|144024.7|143934.7|17
1630515540000|2021-09-01 16:59:00|144027.9|143937.9|144038.6|143948.6|144039.2|143949.2|144027.9|143937.9|26
1630515550000|2021-09-01 16:59:10|144038.9|143948.9|144029.9|143939.9|144038.9|143948.9|144023.8|143933.8|29
1630515560000|2021-09-01 16:59:20|144029.1|143939.1|144022.2|143932.2|144029.2|143939.2|144021|143931|20
1630515570000|2021-09-01 16:59:30|144020.5|143930.5|144024.9|143934.9|144026.4|143936.4|144011.3|143921.3|25
1630515580000|2021-09-01 16:59:40|144025.7|143935.7|144027|143937|144027.5|143937.5|144025.7|143935.7|23
1630515590000|2021-09-01 16:59:50|144026.8|143936.8|144028.8|143938.8|144028.9|143938.9|144026.7|143936.7|14
1630515600000|2021-09-01 17:00:00|144028.7|143938.7|144032.5|143942.5|144035.1|143945.1|144025.4|143935.4|21
1630515610000|2021-09-01 17:00:10|144033.4|143943.4|144040.5|143950.5|144041.1|143951.1|144032.2|143942.2|24
1630515620000|2021-09-01 17:00:20|144040.3|143950.3|144039.1|143949.1|144047.2|143957.2|144035.7|143945.7|25
1630515630000|2021-09-01 17:00:30|144038|143948|144065.5|143975.5|144065.8|143975.8|144038|143948|26
1630515640000|2021-09-01 17:00:40|144066.2|143976.2|144083.7|143993.7|144083.7|143993.7|144062.9|143972.9|26
1630515650000|2021-09-01 17:00:50|144080.6|143990.6|144100.3|144010.3|144101.6|144011.6|144075.7|143985.7|30
1630515660000|2021-09-01 17:01:00|144100.7|144010.7|144088.2|143998.2|144101.6|144011.6|144080|143990|26
1630515670000|2021-09-01 17:01:10|144088.5|143998.5|144086.8|143996.8|144095.1|144005.1|144085.4|143995.4|19
1630515680000|2021-09-01 17:01:20|144086.9|143996.9|144075.9|143985.9|144091.3|144001.3|144074|143984|28
1630515690000|2021-09-01 17:01:30|144075.3|143985.3|144073.7|143983.7|144077.2|143987.2|144069.2|143979.2|22
1630515700000|2021-09-01 17:01:40|144074.5|143984.5|144074.3|143984.3|144077.7|143987.7|144073.2|143983.2|19
1630515710000|2021-09-01 17:01:50|144075.8|143985.8|144071.3|143981.3|144075.9|143985.9|144068.2|143978.2|24
1630515720000|2021-09-01 17:02:00|144072|143982|144073.6|143983.6|144073.6|143983.6|144067.7|143977.7|17
1630515730000|2021-09-01 17:02:10|144072.5|143982.5|144076.7|143986.7|144076.7|143986.7|144071.8|143981.8|10
1630515740000|2021-09-01 17:02:20|144076.3|143986.3|144080.9|143990.9|144081.6|143991.6|144071.4|143981.4|8
1630515750000|2021-09-01 17:02:30|144080.8|143990.8|144075.1|143985.1|144092.2|144002.2|144071|143981|24
1630515760000|2021-09-01 17:02:40|144074.6|143984.6|144076.4|143986.4|144076.8|143986.8|144073.5|143983.5|11
1630515770000|2021-09-01 17:02:50|144080|143990|144076|143986|144081.7|143991.7|144073.6|143983.6|13
1630515780000|2021-09-01 17:03:00|144074.3|143984.3|144077.3|143987.3|144082|143992|144074.3|143984.3|15
1630515790000|2021-09-01 17:03:10|144077.8|143987.8|144073.7|143983.7|144078.9|143988.9|144070.8|143980.8|13
1630515800000|2021-09-01 17:03:20|144073.3|143983.3|144079.7|143989.7|144079.7|143989.7|144071.1|143981.1|10
1630515810000|2021-09-01 17:03:30|144079.6|143989.6|144062.8|143972.8|144079.6|143989.6|144061.2|143971.2|19
1630515820000|2021-09-01 17:03:40|144063.6|143973.6|144050.2|143960.2|144063.7|143973.7|144040.8|143950.8|25
1630515830000|2021-09-01 17:03:50|144050.1|143960.1|144033|143943|144050.1|143960.1|144030.5|143940.5|29
1630515840000|2021-09-01 17:04:00|144035.3|143945.3|144037.2|143947.2|144037.9|143947.9|144034.8|143944.8|20
1630515850000|2021-09-01 17:04:10|144037|143947|144016.8|143926.8|144042.4|143952.4|144016.8|143926.8|20
1630515860000|2021-09-01 17:04:20|144017.2|143927.2|144020.1|143930.1|144020.1|143930.1|144017.2|143927.2|14
1630515870000|2021-09-01 17:04:30|144020|143930|144018.1|143928.1|144020.2|143930.2|144012.5|143922.5|14
1630515880000|2021-09-01 17:04:40|144018.6|143928.6|144022.8|143932.8|144024.3|143934.3|144018.6|143928.6|21
1630515890000|2021-09-01 17:04:50|144023.8|143933.8|144024.3|143934.3|144024.7|143934.7|144016.4|143926.4|9
1630515900000|2021-09-01 17:05:00|144025.8|143935.8|144019.1|143929.1|144026.7|143936.7|144018|143928|22
1630515910000|2021-09-01 17:05:10|144020|143930|144018.4|143928.4|144020.8|143930.8|144015.5|143925.5|14
1630515920000|2021-09-01 17:05:20|144019.4|143929.4|144020|143930|144020|143930|144016.9|143926.9|12
1630515930000|2021-09-01 17:05:30|144018.4|143928.4|144018.9|143928.9|144021|143931|144016.2|143926.2|18
1630515940000|2021-09-01 17:05:40|144018.7|143928.7|144018.2|143928.2|144022.8|143932.8|144012.5|143922.5|14
1630515950000|2021-09-01 17:05:50|144018.7|143928.7|144020.5|143930.5|144022|143932|144018.7|143928.7|11
1630515960000|2021-09-01 17:06:00|144020.1|143930.1|144024.2|143934.2|144036.6|143946.6|144019.8|143929.8|28
1630515970000|2021-09-01 17:06:10|144024.6|143934.6|144028.3|143938.3|144031.8|143941.8|144021.3|143931.3|24
1630515980000|2021-09-01 17:06:20|144028.6|143938.6|144032.1|143942.1|144032.1|143942.1|144028.5|143938.5|10
1630515990000|2021-09-01 17:06:30|144034.5|143944.5|144029.8|143939.8|144034.5|143944.5|144027|143937|13
1630516000000|2021-09-01 17:06:40|144029.6|143939.6|144027.5|143937.5|144029.6|143939.6|144025.7|143935.7|9
1630516010000|2021-09-01 17:06:50|144028.4|143938.4|144021.7|143931.7|144028.4|143938.4|144015.8|143925.8|18
1630516020000|2021-09-01 17:07:00|144021.2|143931.2|144022.2|143932.2|144022.2|143932.2|144021.2|143931.2|7
1630516030000|2021-09-01 17:07:10|144021.6|143931.6|144020.6|143930.6|144022.2|143932.2|144020.1|143930.1|17
1630516040000|2021-09-01 17:07:20|144020.9|143930.9|144022.3|143932.3|144022.9|143932.9|144020.9|143930.9|10
1630516050000|2021-09-01 17:07:30|144021.6|143931.6|144015.3|143925.3|144022|143932|144009.9|143919.9|22
1630516060000|2021-09-01 17:07:40|144011.9|143921.9|144013.7|143923.7|144014.3|143924.3|144011.9|143921.9|16
1630516070000|2021-09-01 17:07:50|144013.8|143923.8|144013.2|143923.2|144015.1|143925.1|144012.6|143922.6|14
1630516080000|2021-09-01 17:08:00|144015.1|143925.1|144019.4|143929.4|144019.4|143929.4|144014.5|143924.5|17
1630516090000|2021-09-01 17:08:10|144019.7|143929.7|144013.9|143923.9|144024|143934|144013.8|143923.8|17
1630516100000|2021-09-01 17:08:20|144014.3|143924.3|144024.7|143934.7|144025.3|143935.3|144014.3|143924.3|20
1630516110000|2021-09-01 17:08:30|144026.6|143936.6|144016.5|143926.5|144026.6|143936.6|144016.1|143926.1|23
1630516120000|2021-09-01 17:08:40|144016.3|143926.3|144012.6|143922.6|144019.5|143929.5|144012.6|143922.6|25
1630516130000|2021-09-01 17:08:50|144013|143923|144018.3|143928.3|144019.4|143929.4|144012.2|143922.2|19
1630516140000|2021-09-01 17:09:00|144018.5|143928.5|144013.5|143923.5|144018.5|143928.5|144012.6|143922.6|11
1630516150000|2021-09-01 17:09:10|144019.6|143929.6|144013.3|143923.3|144019.6|143929.6|144012.1|143922.1|12
1630516160000|2021-09-01 17:09:20|144012.8|143922.8|144021.9|143931.9|144021.9|143931.9|144012.8|143922.8|23
1630516170000|2021-09-01 17:09:30|144022.2|143932.2|144019.9|143929.9|144024.1|143934.1|144017.3|143927.3|21
1630516180000|2021-09-01 17:09:40|144022.5|143932.5|144016.9|143926.9|144023.4|143933.4|144015.8|143925.8|14
1630516190000|2021-09-01 17:09:50|144017.7|143927.7|144013.6|143923.6|144017.7|143927.7|144010.1|143920.1|18
1630516200000|2021-09-01 17:10:00|144014.1|143924.1|143997.2|143907.2|144017.6|143927.6|143994.1|143904.1|17
1630516210000|2021-09-01 17:10:10|143998.4|143908.4|144005.6|143915.6|144006.7|143916.7|143993.1|143903.1|14
1630516220000|2021-09-01 17:10:20|144005|143915|144017.4|143927.4|144022.3|143932.3|144004.3|143914.3|23
1630516230000|2021-09-01 17:10:30|144017|143927|144020.4|143930.4|144030.2|143940.2|144011.4|143921.4|27
1630516240000|2021-09-01 17:10:40|144020|143930|144020.5|143930.5|144022.3|143932.3|144017.9|143927.9|17
1630516250000|2021-09-01 17:10:50|144014|143924|144005.5|143915.5|144021.6|143931.6|144005.5|143915.5|18
1630516260000|2021-09-01 17:11:00|144006.4|143916.4|144004.8|143914.8|144006.4|143916.4|143998.6|143908.6|13
1630516270000|2021-09-01 17:11:10|144004.4|143914.4|144005.1|143915.1|144009|143919|144003.8|143913.8|23
1630516280000|2021-09-01 17:11:20|144005.2|143915.2|144005.4|143915.4|144005.4|143915.4|143999.8|143909.8|16
1630516290000|2021-09-01 17:11:30|144005.3|143915.3|144002.8|143912.8|144005.8|143915.8|144001.6|143911.6|17
1630516300000|2021-09-01 17:11:40|144003.3|143913.3|144004.7|143914.7|144005|143915|143995.5|143905.5|14
1630516310000|2021-09-01 17:11:50|144001.4|143911.4|143998|143908|144006.5|143916.5|143997.6|143907.6|23
1630516320000|2021-09-01 17:12:00|143996.6|143906.6|143997.2|143907.2|143997.2|143907.2|143992.3|143902.3|18
1630516330000|2021-09-01 17:12:10|143990|143900|143989.7|143899.7|143996.8|143906.8|143984.8|143894.8|20
1630516340000|2021-09-01 17:12:20|143989.3|143899.3|143998|143908|143998.4|143908.4|143988.3|143898.3|19
1630516350000|2021-09-01 17:12:30|143997|143907|143996.9|143906.9|144000|143910|143996.4|143906.4|13
1630516360000|2021-09-01 17:12:40|143996.8|143906.8|143996.4|143906.4|143998.4|143908.4|143989.9|143899.9|24
1630516370000|2021-09-01 17:12:50|143995.6|143905.6|143996.4|143906.4|143999.2|143909.2|143991.6|143901.6|12
1630516380000|2021-09-01 17:13:00|143993.1|143903.1|143988.7|143898.7|143997.7|143907.7|143987.2|143897.2|19
1630516390000|2021-09-01 17:13:10|143988.1|143898.1|143990.7|143900.7|143991.2|143901.2|143986.8|143896.8|16
1630516400000|2021-09-01 17:13:20|143988.2|143898.2|143987.5|143897.5|143989|143899|143987.4|143897.4|9
1630516410000|2021-09-01 17:13:30|143988|143898|143985.2|143895.2|143988.5|143898.5|143985.2|143895.2|11
1630516420000|2021-09-01 17:13:40|143985.9|143895.9|143981.2|143891.2|143993.6|143903.6|143980.2|143890.2|20
1630516430000|2021-09-01 17:13:50|143981.6|143891.6|143969.6|143879.6|143981.6|143891.6|143969.6|143879.6|15
1630516440000|2021-09-01 17:14:00|143971.4|143881.4|143970.1|143880.1|143971.6|143881.6|143969.6|143879.6|11
1630516450000|2021-09-01 17:14:10|143970.7|143880.7|143972.7|143882.7|143975.8|143885.8|143969.4|143879.4|20
1630516460000|2021-09-01 17:14:20|143974.9|143884.9|143975.5|143885.5|143976|143886|143972.9|143882.9|9
1630516470000|2021-09-01 17:14:30|143972.6|143882.6|143973.6|143883.6|143977.4|143887.4|143972.6|143882.6|13
1630516480000|2021-09-01 17:14:40|143974.3|143884.3|143981.9|143891.9|143984.1|143894.1|143973.1|143883.1|20
1630516490000|2021-09-01 17:14:50|143983.4|143893.4|143975.3|143885.3|143983.4|143893.4|143972.3|143882.3|20
1630516500000|2021-09-01 17:15:00|143974.9|143884.9|143978.9|143888.9|143978.9|143888.9|143974.9|143884.9|13
1630516510000|2021-09-01 17:15:10|143979.1|143889.1|143974.8|143884.8|143979.2|143889.2|143973|143883|12
1630516520000|2021-09-01 17:15:20|143975.6|143885.6|143976.5|143886.5|143977.5|143887.5|143975.1|143885.1|12
1630516530000|2021-09-01 17:15:30|143976|143886|143987.1|143897.1|143987.6|143897.6|143975.7|143885.7|17
1630516540000|2021-09-01 17:15:40|143987.2|143897.2|143983.1|143893.1|143993|143903|143982.1|143892.1|15
1630516550000|2021-09-01 17:15:50|143983.8|143893.8|143984.3|143894.3|143984.6|143894.6|143980.6|143890.6|14
1630516560000|2021-09-01 17:16:00|143982.2|143892.2|143983.5|143893.5|143984.5|143894.5|143981.6|143891.6|17
1630516570000|2021-09-01 17:16:10|143982.8|143892.8|143986|143896|143986.4|143896.4|143982.8|143892.8|14
1630516580000|2021-09-01 17:16:20|143985.6|143895.6|143990.6|143900.6|143996.6|143906.6|143985.1|143895.1|31
1630516590000|2021-09-01 17:16:30|143991|143901|144001.9|143911.9|144001.9|143911.9|143986.8|143896.8|23
1630516600000|2021-09-01 17:16:40|143988.9|143898.9|144000.3|143910.3|144000.3|143910.3|143986.2|143896.2|13
1630516610000|2021-09-01 17:16:50|144000.6|143910.6|143987.3|143897.3|144004.6|143914.6|143986.3|143896.3|18
1630516620000|2021-09-01 17:17:00|143992.5|143902.5|143990.8|143900.8|143994|143904|143989.3|143899.3|19
1630516630000|2021-09-01 17:17:10|143991.7|143901.7|143990.9|143900.9|143992.3|143902.3|143989.5|143899.5|12
1630516640000|2021-09-01 17:17:20|143991.7|143901.7|143988.1|143898.1|143994|143904|143987.9|143897.9|18
1630516650000|2021-09-01 17:17:30|143990.8|143900.8|143991.7|143901.7|143991.7|143901.7|143988.1|143898.1|18
1630516660000|2021-09-01 17:17:40|143989.1|143899.1|143990.9|143900.9|143991.7|143901.7|143986.5|143896.5|25
1630516670000|2021-09-01 17:17:50|143990.7|143900.7|143986.7|143896.7|143990.8|143900.8|143986.5|143896.5|7
1630516680000|2021-09-01 17:18:00|143987.5|143897.5|143988.8|143898.8|143989.2|143899.2|143985.2|143895.2|15
1630516690000|2021-09-01 17:18:10|143988.4|143898.4|143990.8|143900.8|143990.8|143900.8|143988.3|143898.3|7
1630516700000|2021-09-01 17:18:20|143990.7|143900.7|143988.2|143898.2|143990.9|143900.9|143987.4|143897.4|19
1630516710000|2021-09-01 17:18:30|143988.3|143898.3|143986.9|143896.9|143989.2|143899.2|143984.2|143894.2|19
1630516720000|2021-09-01 17:18:40|143987.3|143897.3|143981.4|143891.4|143988.4|143898.4|143981.4|143891.4|11
1630516730000|2021-09-01 17:18:50|143983|143893|143980.5|143890.5|143984.6|143894.6|143975.6|143885.6|18
1630516740000|2021-09-01 17:19:00|143980.9|143890.9|143985.6|143895.6|143987.3|143897.3|143980.1|143890.1|13
1630516750000|2021-09-01 17:19:10|143985.3|143895.3|143986.5|143896.5|143986.5|143896.5|143984.6|143894.6|10
1630516760000|2021-09-01 17:19:20|143986.7|143896.7|143985|143895|143986.8|143896.8|143984.8|143894.8|10
1630516770000|2021-09-01 17:19:30|143985.2|143895.2|143987.1|143897.1|143987.6|143897.6|143984.5|143894.5|16
1630516780000|2021-09-01 17:19:40|143987.3|143897.3|143984.8|143894.8|143987.5|143897.5|143984.8|143894.8|10
1630516790000|2021-09-01 17:19:50|143984.9|143894.9|143984.9|143894.9|143986|143896|143984.6|143894.6|11
1630516800000|2021-09-01 17:20:00|143984|143894|143984.6|143894.6|143985.5|143895.5|143984|143894|14
1630516810000|2021-09-01 17:20:10|143984.3|143894.3|143976.8|143886.8|143984.9|143894.9|143976.8|143886.8|13
1630516820000|2021-09-01 17:20:20|143977|143887|143981.4|143891.4|143981.4|143891.4|143976.3|143886.3|17
1630516830000|2021-09-01 17:20:30|143981.8|143891.8|143974.2|143884.2|143982.4|143892.4|143973.4|143883.4|17
1630516840000|2021-09-01 17:20:40|143974.4|143884.4|143978|143888|143978|143888|143974.3|143884.3|18
1630516850000|2021-09-01 17:20:50|143976.2|143886.2|143985.1|143895.1|143991|143901|143975.9|143885.9|28
1630516860000|2021-09-01 17:21:00|143984.8|143894.8|143988.3|143898.3|143989.7|143899.7|143984.5|143894.5|10
1630516870000|2021-09-01 17:21:10|143987.1|143897.1|143985.4|143895.4|143988.4|143898.4|143985.3|143895.3|15
1630516880000|2021-09-01 17:21:20|143986.3|143896.3|143985.8|143895.8|143988.6|143898.6|143980.6|143890.6|16
1630516890000|2021-09-01 17:21:30|143986.5|143896.5|143985|143895|143988.6|143898.6|143984.7|143894.7|21
1630516900000|2021-09-01 17:21:40|143984.7|143894.7|143988.4|143898.4|143991.8|143901.8|143984.6|143894.6|23
1630516910000|2021-09-01 17:21:50|143988.9|143898.9|143989.1|143899.1|143990.9|143900.9|143988.3|143898.3|19
1630516920000|2021-09-01 17:22:00|143989.8|143899.8|143985.8|143895.8|143989.8|143899.8|143983.6|143893.6|20
1630516930000|2021-09-01 17:22:10|143986.5|143896.5|143988.1|143898.1|143989.3|143899.3|143985|143895|22
1630516940000|2021-09-01 17:22:20|143987.3|143897.3|143984.8|143894.8|143989.6|143899.6|143983|143893|21
1630516950000|2021-09-01 17:22:30|143985.2|143895.2|143985.1|143895.1|143986.3|143896.3|143984.5|143894.5|14
1630516960000|2021-09-01 17:22:40|143984.9|143894.9|143984.3|143894.3|143986|143896|143983.9|143893.9|14
1630516970000|2021-09-01 17:22:50|143983.8|143893.8|143986.4|143896.4|143987|143897|143983.8|143893.8|16
1630516980000|2021-09-01 17:23:00|143986.8|143896.8|143988.4|143898.4|143988.7|143898.7|143983.3|143893.3|9
1630516990000|2021-09-01 17:23:10|143987.6|143897.6|143986.9|143896.9|143988.4|143898.4|143985.4|143895.4|19
1630517000000|2021-09-01 17:23:20|143987.3|143897.3|143988|143898|143988.5|143898.5|143987|143897|13
1630517010000|2021-09-01 17:23:30|143988.1|143898.1|143989.8|143899.8|143990|143900|143986.5|143896.5|13
1630517020000|2021-09-01 17:23:40|143989.2|143899.2|143989.9|143899.9|143991.2|143901.2|143984.7|143894.7|20
1630517030000|2021-09-01 17:23:50|143989|143899|143989.3|143899.3|143990.5|143900.5|143988.3|143898.3|10
1630517040000|2021-09-01 17:24:00|143989.1|143899.1|143990.4|143900.4|143991.3|143901.3|143987.8|143897.8|15
1630517050000|2021-09-01 17:24:10|143991|143901|143989.1|143899.1|143991|143901|143988.4|143898.4|10
1630517060000|2021-09-01 17:24:20|143988.6|143898.6|143988.8|143898.8|143988.9|143898.9|143986.3|143896.3|16
1630517070000|2021-09-01 17:24:30|143988.6|143898.6|143988.9|143898.9|143990.5|143900.5|143987.5|143897.5|14
1630517080000|2021-09-01 17:24:40|143989.1|143899.1|143986.4|143896.4|143989.2|143899.2|143985.1|143895.1|16
1630517090000|2021-09-01 17:24:50|143985.8|143895.8|143989.1|143899.1|143990.2|143900.2|143985.7|143895.7|15
1630517100000|2021-09-01 17:25:00|143989.3|143899.3|143979.3|143889.3|143989.3|143899.3|143977.9|143887.9|17
1630517110000|2021-09-01 17:25:10|143979.7|143889.7|143980.2|143890.2|143982.2|143892.2|143978.5|143888.5|18
1630517120000|2021-09-01 17:25:20|143980|143890|143981.4|143891.4|143983.1|143893.1|143980|143890|12
1630517130000|2021-09-01 17:25:30|143981.5|143891.5|143912.5|143822.5|143981.9|143891.9|143912.5|143822.5|19
1630517140000|2021-09-01 17:25:40|143908.2|143818.2|143910.9|143820.9|143915.4|143825.4|143906.8|143816.8|28
1630517150000|2021-09-01 17:25:50|143910.6|143820.6|143910.2|143820.2|143918.2|143828.2|143909.1|143819.1|19
1630517160000|2021-09-01 17:26:00|143915.2|143825.2|143930.7|143840.7|143939.3|143849.3|143908.6|143818.6|30
1630517170000|2021-09-01 17:26:10|143931.3|143841.3|143921.1|143831.1|143931.3|143841.3|143916.3|143826.3|21
1630517180000|2021-09-01 17:26:20|143921.8|143831.8|143922.9|143832.9|143923.1|143833.1|143920.5|143830.5|16
1630517190000|2021-09-01 17:26:30|143923.1|143833.1|143922.7|143832.7|143923.5|143833.5|143921.1|143831.1|15
1630517200000|2021-09-01 17:26:40|143922.5|143832.5|143924.1|143834.1|143924.9|143834.9|143921.4|143831.4|14
1630517210000|2021-09-01 17:26:50|143923.1|143833.1|143926.2|143836.2|143926.2|143836.2|143922.7|143832.7|14
1630517220000|2021-09-01 17:27:00|143925.6|143835.6|143924.9|143834.9|143925.6|143835.6|143923.9|143833.9|10
1630517230000|2021-09-01 17:27:10|143924.7|143834.7|143913.8|143823.8|143924.9|143834.9|143906.1|143816.1|20
1630517240000|2021-09-01 17:27:20|143913.7|143823.7|143913.6|143823.6|143916.7|143826.7|143908|143818|18
1630517250000|2021-09-01 17:27:30|143914.2|143824.2|143908.4|143818.4|143914.2|143824.2|143904.8|143814.8|16
1630517260000|2021-09-01 17:27:40|143908.9|143818.9|143910.1|143820.1|143910.8|143820.8|143908.8|143818.8|9
1630517270000|2021-09-01 17:27:50|143910|143820|143909.2|143819.2|143911|143821|143908.7|143818.7|12
1630517280000|2021-09-01 17:28:00|143909|143819|143891.7|143801.7|143909|143819|143888|143798|18
1630517290000|2021-09-01 17:28:10|143891.6|143801.6|143890.8|143800.8|143891.6|143801.6|143887.7|143797.7|10
1630517300000|2021-09-01 17:28:20|143891.8|143801.8|143883.9|143793.9|143896.3|143806.3|143878.2|143788.2|18
1630517310000|2021-09-01 17:28:30|143882.5|143792.5|143872.3|143782.3|143884.8|143794.8|143870.1|143780.1|21
1630517320000|2021-09-01 17:28:40|143872.1|143782.1|143896.7|143806.7|143896.7|143806.7|143867|143777|22
1630517330000|2021-09-01 17:28:50|143893.4|143803.4|143892.7|143802.7|143894.6|143804.6|143892.3|143802.3|15
1630517340000|2021-09-01 17:29:00|143893.7|143803.7|143893.2|143803.2|143899.2|143809.2|143893|143803|17
1630517350000|2021-09-01 17:29:10|143892.8|143802.8|143891.9|143801.9|143894.3|143804.3|143890.8|143800.8|15
1630517360000|2021-09-01 17:29:20|143892.8|143802.8|143895.2|143805.2|143904.7|143814.7|143892|143802|19
1630517370000|2021-09-01 17:29:30|143895.6|143805.6|143854.8|143764.8|143901.4|143811.4|143854.8|143764.8|30
1630517380000|2021-09-01 17:29:40|143859|143769|143878.2|143788.2|143879.6|143789.6|143858.2|143768.2|25
1630517390000|2021-09-01 17:29:50|143879.7|143789.7|143856.9|143766.9|143881.7|143791.7|143854.7|143764.7|24
1630517400000|2021-09-01 17:30:00|143855.8|143765.8|143829.6|143739.6|143858.6|143768.6|143827.7|143737.7|27
1630517410000|2021-09-01 17:30:10|143838.5|143748.5|143836.4|143746.4|143841.8|143751.8|143835.7|143745.7|17
1630517420000|2021-09-01 17:30:20|143836.8|143746.8|143838.2|143748.2|143840.1|143750.1|143836.4|143746.4|11
1630517430000|2021-09-01 17:30:30|143837.6|143747.6|143841.8|143751.8|143842.4|143752.4|143836.4|143746.4|21
1630517440000|2021-09-01 17:30:40|143841.3|143751.3|143841.5|143751.5|143841.5|143751.5|143839.1|143749.1|11
1630517450000|2021-09-01 17:30:50|143840|143750|143840.7|143750.7|143840.7|143750.7|143838.5|143748.5|14
1630517460000|2021-09-01 17:31:00|143840.4|143750.4|143841.9|143751.9|143842.8|143752.8|143838|143748|16
1630517470000|2021-09-01 17:31:10|143841.8|143751.8|143838.8|143748.8|143842.3|143752.3|143838.8|143748.8|14
1630517480000|2021-09-01 17:31:20|143839.3|143749.3|143840.2|143750.2|143840.2|143750.2|143839.3|143749.3|8
1630517490000|2021-09-01 17:31:30|143836.3|143746.3|143842|143752|143842|143752|143836.1|143746.1|10
1630517500000|2021-09-01 17:31:40|143842.2|143752.2|143841.8|143751.8|143843.5|143753.5|143841.8|143751.8|7
1630517510000|2021-09-01 17:31:50|143841.6|143751.6|143839.6|143749.6|143841.6|143751.6|143835.9|143745.9|8
1630517520000|2021-09-01 17:32:00|143836.7|143746.7|143844.1|143754.1|143845.1|143755.1|143836.7|143746.7|16
1630517530000|2021-09-01 17:32:10|143843.9|143753.9|143842.9|143752.9|143844.1|143754.1|143842.9|143752.9|8
1630517540000|2021-09-01 17:32:20|143843.6|143753.6|143842.4|143752.4|143844.2|143754.2|143841|143751|9
1630517550000|2021-09-01 17:32:30|143842.7|143752.7|143841.4|143751.4|143843.7|143753.7|143841.4|143751.4|7
1630517560000|2021-09-01 17:32:40|143842.8|143752.8|143845.3|143755.3|143845.3|143755.3|143841|143751|7
1630517570000|2021-09-01 17:32:50|143845.2|143755.2|143845.7|143755.7|143845.7|143755.7|143842.6|143752.6|7
1630517580000|2021-09-01 17:33:00|143845.6|143755.6|143876.1|143786.1|143878.9|143788.9|143844.1|143754.1|19
1630517590000|2021-09-01 17:33:10|143864.8|143774.8|143878.8|143788.8|143879.1|143789.1|143864.8|143774.8|18
1630517600000|2021-09-01 17:33:20|143878.4|143788.4|143864.8|143774.8|143881.8|143791.8|143862.9|143772.9|16
1630517610000|2021-09-01 17:33:30|143858.1|143768.1|143872.8|143782.8|143876.5|143786.5|143858.1|143768.1|20
1630517620000|2021-09-01 17:33:40|143872.2|143782.2|143867.4|143777.4|143874.6|143784.6|143867.4|143777.4|11
1630517630000|2021-09-01 17:33:50|143867.3|143777.3|143863.8|143773.8|143869.8|143779.8|143860|143770|16
1630517640000|2021-09-01 17:34:00|143857.7|143767.7|143859.3|143769.3|143861.1|143771.1|143856.2|143766.2|14
1630517650000|2021-09-01 17:34:10|143859.6|143769.6|143864.8|143774.8|143868.5|143778.5|143859.6|143769.6|12
1630517660000|2021-09-01 17:34:20|143864.7|143774.7|143862.8|143772.8|143865.2|143775.2|143859.2|143769.2|10
1630517670000|2021-09-01 17:34:30|143862.7|143772.7|143864|143774|143864|143774|143861.9|143771.9|13
1630517680000|2021-09-01 17:34:40|143863.9|143773.9|143866.9|143776.9|143869.6|143779.6|143861.7|143771.7|18
1630517690000|2021-09-01 17:34:50|143867.5|143777.5|143863.9|143773.9|143867.6|143777.6|143863.7|143773.7|14
1630517700000|2021-09-01 17:35:00|143863.6|143773.6|143868.7|143778.7|143871.8|143781.8|143863.6|143773.6|11
1630517710000|2021-09-01 17:35:10|143868.5|143778.5|143876.7|143786.7|143878.1|143788.1|143866.5|143776.5|17
1630517720000|2021-09-01 17:35:20|143876.5|143786.5|143872.7|143782.7|143876.5|143786.5|143871.9|143781.9|28
1630517730000|2021-09-01 17:35:30|143873.1|143783.1|143873.8|143783.8|143876.3|143786.3|143871.6|143781.6|21
1630517740000|2021-09-01 17:35:40|143873.2|143783.2|143877.4|143787.4|143878.3|143788.3|143873.2|143783.2|20
1630517750000|2021-09-01 17:35:50|143877|143787|143877.1|143787.1|143877.8|143787.8|143876.4|143786.4|16
1630517760000|2021-09-01 17:36:00|143877|143787|143906.3|143816.3|143913.7|143823.7|143875.6|143785.6|19
1630517770000|2021-09-01 17:36:10|143906.9|143816.9|143918.1|143828.1|143918.9|143828.9|143904.8|143814.8|31
1630517780000|2021-09-01 17:36:20|143918.3|143828.3|143913.6|143823.6|143919.2|143829.2|143910.3|143820.3|24
1630517790000|2021-09-01 17:36:30|143914.3|143824.3|143912.5|143822.5|143918.6|143828.6|143912.1|143822.1|24
1630517800000|2021-09-01 17:36:40|143912.6|143822.6|143914.9|143824.9|143916.9|143826.9|143912.2|143822.2|19
1630517810000|2021-09-01 17:36:50|143915.2|143825.2|143922.7|143832.7|143922.7|143832.7|143914.8|143824.8|19
1630517820000|2021-09-01 17:37:00|143921.7|143831.7|143906.2|143816.2|143923.8|143833.8|143906.2|143816.2|27
1630517830000|2021-09-01 17:37:10|143902.8|143812.8|143854.7|143764.7|143906.4|143816.4|143854|143764|28
1630517840000|2021-09-01 17:37:20|143854.9|143764.9|143849.8|143759.8|143854.9|143764.9|143848.8|143758.8|17
1630517850000|2021-09-01 17:37:30|143850.4|143760.4|143852.8|143762.8|143854.6|143764.6|143850.4|143760.4|12
1630517860000|2021-09-01 17:37:40|143852.7|143762.7|143852.7|143762.7|143854.3|143764.3|143851.2|143761.2|24
1630517870000|2021-09-01 17:37:50|143852.9|143762.9|143843.4|143753.4|143853.6|143763.6|143841.7|143751.7|18
1630517880000|2021-09-01 17:38:00|143842.7|143752.7|143838.6|143748.6|143849.7|143759.7|143835.6|143745.6|24
1630517890000|2021-09-01 17:38:10|143839.3|143749.3|143849.6|143759.6|143849.8|143759.8|143834.8|143744.8|27
1630517900000|2021-09-01 17:38:20|143848.7|143758.7|143849.3|143759.3|143851.3|143761.3|143847.4|143757.4|28
1630517910000|2021-09-01 17:38:30|143849.6|143759.6|143848.1|143758.1|143849.6|143759.6|143847.7|143757.7|16
1630517920000|2021-09-01 17:38:40|143847.7|143757.7|143851.5|143761.5|143852.1|143762.1|143847.4|143757.4|17
1630517930000|2021-09-01 17:38:50|143851.6|143761.6|143856.7|143766.7|143857.6|143767.6|143851.6|143761.6|16
1630517940000|2021-09-01 17:39:00|143857|143767|143853.6|143763.6|143857.2|143767.2|143853.5|143763.5|9
1630517950000|2021-09-01 17:39:10|143854.3|143764.3|143851.7|143761.7|143856.7|143766.7|143846.4|143756.4|23
1630517960000|2021-09-01 17:39:20|143852.3|143762.3|143851.3|143761.3|143852.3|143762.3|143847.4|143757.4|23
1630517970000|2021-09-01 17:39:30|143849.5|143759.5|143839.5|143749.5|143849.5|143759.5|143836.4|143746.4|25
1630517980000|2021-09-01 17:39:40|143838.8|143748.8|143845.3|143755.3|143849.7|143759.7|143838.8|143748.8|31
1630517990000|2021-09-01 17:39:50|143844.9|143754.9|143855.1|143765.1|143860.7|143770.7|143844.9|143754.9|25
1630518000000|2021-09-01 17:40:00|143857|143767|143862.6|143772.6|143863.1|143773.1|143857|143767|21
1630518010000|2021-09-01 17:40:10|143862.4|143772.4|143866.7|143776.7|143866.7|143776.7|143862.4|143772.4|13
1630518020000|2021-09-01 17:40:20|143866.9|143776.9|143868.2|143778.2|143869|143779|143866.9|143776.9|12
1630518030000|2021-09-01 17:40:30|143869.4|143779.4|143869.4|143779.4|143870.2|143780.2|143867.9|143777.9|19
1630518040000|2021-09-01 17:40:40|143870.5|143780.5|143873.3|143783.3|143873.9|143783.9|143870.5|143780.5|13
1630518050000|2021-09-01 17:40:50|143916.9|143826.9|143946.9|143856.9|143946.9|143856.9|143916.9|143826.9|28
1630518060000|2021-09-01 17:41:00|143946.7|143856.7|143947.4|143857.4|143949.6|143859.6|143941.1|143851.1|26
1630518070000|2021-09-01 17:41:10|143947.7|143857.7|143944.7|143854.7|143948.2|143858.2|143944.4|143854.4|14
1630518080000|2021-09-01 17:41:20|143944.8|143854.8|143940.5|143850.5|143944.8|143854.8|143939|143849|20
1630518090000|2021-09-01 17:41:30|143940.4|143850.4|143940.6|143850.6|143942.6|143852.6|143937.7|143847.7|21
1630518100000|2021-09-01 17:41:40|143939.7|143849.7|143941.1|143851.1|143947.3|143857.3|143939.1|143849.1|22
1630518110000|2021-09-01 17:41:50|143941|143851|143945.1|143855.1|143945.2|143855.2|143939|143849|24
1630518120000|2021-09-01 17:42:00|143944.6|143854.6|143938.5|143848.5|143947|143857|143936.7|143846.7|28
1630518130000|2021-09-01 17:42:10|143938.3|143848.3|143942.1|143852.1|143944.1|143854.1|143936|143846|25
1630518140000|2021-09-01 17:42:20|143946.8|143856.8|143942.2|143852.2|143948.8|143858.8|143939.8|143849.8|22
1630518150000|2021-09-01 17:42:30|143943.1|143853.1|143935.5|143845.5|143943.6|143853.6|143935.3|143845.3|21
1630518160000|2021-09-01 17:42:40|143936.1|143846.1|143937.4|143847.4|143939.3|143849.3|143936.1|143846.1|27
1630518170000|2021-09-01 17:42:50|143937.5|143847.5|143938|143848|143938|143848|143935.7|143845.7|19
1630518180000|2021-09-01 17:43:00|143938.4|143848.4|143938.5|143848.5|143938.7|143848.7|143937.6|143847.6|17
1630518190000|2021-09-01 17:43:10|143938.2|143848.2|143936.2|143846.2|143938.2|143848.2|143932|143842|18
1630518200000|2021-09-01 17:43:20|143936.4|143846.4|143936.9|143846.9|143937.6|143847.6|143936.1|143846.1|21
1630518210000|2021-09-01 17:43:30|143935.7|143845.7|143923.2|143833.2|143938.3|143848.3|143919|143829|22
1630518220000|2021-09-01 17:43:40|143919.2|143829.2|143921.1|143831.1|143924.9|143834.9|143918.9|143828.9|26
1630518230000|2021-09-01 17:43:50|143925.8|143835.8|143919.4|143829.4|143933.2|143843.2|143914.7|143824.7|35
1630518240000|2021-09-01 17:44:00|143918.2|143828.2|143924.2|143834.2|143925.3|143835.3|143917.5|143827.5|34
1630518250000|2021-09-01 17:44:10|143924.5|143834.5|143923.1|143833.1|143925|143835|143923.1|143833.1|27
1630518260000|2021-09-01 17:44:20|143923|143833|143925.7|143835.7|143925.7|143835.7|143923|143833|19
1630518270000|2021-09-01 17:44:30|143925.9|143835.9|143922.6|143832.6|143926.1|143836.1|143922|143832|29
1630518280000|2021-09-01 17:44:40|143921.9|143831.9|143919.7|143829.7|143922.9|143832.9|143919.7|143829.7|22
1630518290000|2021-09-01 17:44:50|143920.7|143830.7|143904.7|143814.7|143921.9|143831.9|143901.1|143811.1|22
1630518300000|2021-09-01 17:45:00|143905.3|143815.3|143903.9|143813.9|143906.4|143816.4|143903.6|143813.6|19
1630518310000|2021-09-01 17:45:10|143904.1|143814.1|143904.2|143814.2|143904.6|143814.6|143902.7|143812.7|13
1630518320000|2021-09-01 17:45:20|143904.1|143814.1|143908.3|143818.3|143910.6|143820.6|143904.1|143814.1|28
1630518330000|2021-09-01 17:45:30|143910.5|143820.5|143911.5|143821.5|143912.5|143822.5|143909.1|143819.1|22
1630518340000|2021-09-01 17:45:40|143912.3|143822.3|143912.7|143822.7|143915.1|143825.1|143912.3|143822.3|19
1630518350000|2021-09-01 17:45:50|143912.6|143822.6|143911.9|143821.9|143917.9|143827.9|143911.7|143821.7|20
1630518360000|2021-09-01 17:46:00|143912.1|143822.1|143910.2|143820.2|143912.5|143822.5|143910.2|143820.2|13
1630518370000|2021-09-01 17:46:10|143907.4|143817.4|143905.9|143815.9|143909.1|143819.1|143904.6|143814.6|22
1630518380000|2021-09-01 17:46:20|143906.2|143816.2|143905.6|143815.6|143907.4|143817.4|143905.5|143815.5|18
1630518390000|2021-09-01 17:46:30|143906.2|143816.2|143905.2|143815.2|143906.6|143816.6|143903.9|143813.9|16
1630518400000|2021-09-01 17:46:40|143905.4|143815.4|143911|143821|143911|143821|143905.2|143815.2|17
1630518410000|2021-09-01 17:46:50|143910.9|143820.9|143910.2|143820.2|143911.3|143821.3|143907.8|143817.8|17
1630518420000|2021-09-01 17:47:00|143907.7|143817.7|143906.7|143816.7|143910.1|143820.1|143906|143816|23
1630518430000|2021-09-01 17:47:10|143906.9|143816.9|143905.1|143815.1|143909.9|143819.9|143904.2|143814.2|20
1630518440000|2021-09-01 17:47:20|143904.9|143814.9|143906.3|143816.3|143907|143817|143901.8|143811.8|17
1630518450000|2021-09-01 17:47:30|143906.1|143816.1|143910.2|143820.2|143910.2|143820.2|143906.1|143816.1|20
1630518460000|2021-09-01 17:47:40|143915.6|143825.6|143920.6|143830.6|143920.7|143830.7|143915.6|143825.6|27
1630518470000|2021-09-01 17:47:50|143920.4|143830.4|143921.2|143831.2|143921.3|143831.3|143920.3|143830.3|10
1630518480000|2021-09-01 17:48:00|143921.4|143831.4|143921.6|143831.6|143922.3|143832.3|143920.2|143830.2|12
1630518490000|2021-09-01 17:48:10|143921.9|143831.9|143919.6|143829.6|143922.4|143832.4|143919.6|143829.6|14
1630518500000|2021-09-01 17:48:20|143919.8|143829.8|143920.3|143830.3|143921.5|143831.5|143919.4|143829.4|9
1630518510000|2021-09-01 17:48:30|143920.1|143830.1|143921.8|143831.8|143923.5|143833.5|143920.1|143830.1|7
1630518520000|2021-09-01 17:48:40|143922.1|143832.1|143923.3|143833.3|143924.1|143834.1|143921.8|143831.8|9
1630518530000|2021-09-01 17:48:50|143923.1|143833.1|143920.9|143830.9|143924.4|143834.4|143920.9|143830.9|7
1630518540000|2021-09-01 17:49:00|143922|143832|143923.5|143833.5|143924.6|143834.6|143922|143832|11
1630518550000|2021-09-01 17:49:10|143918.8|143828.8|143916.8|143826.8|143918.8|143828.8|143914.8|143824.8|18
1630518560000|2021-09-01 17:49:20|143917|143827|143902.9|143812.9|143919.3|143829.3|143902.9|143812.9|19
1630518570000|2021-09-01 17:49:30|143904.1|143814.1|143902.9|143812.9|143904.6|143814.6|143901.6|143811.6|22
1630518580000|2021-09-01 17:49:40|143903.1|143813.1|143910.8|143820.8|143911.3|143821.3|143902.7|143812.7|16
1630518590000|2021-09-01 17:49:50|143911.3|143821.3|143899.2|143809.2|143911.8|143821.8|143898.4|143808.4|23
1630518600000|2021-09-01 17:50:00|143898.6|143808.6|143897.4|143807.4|143899|143809|143897.4|143807.4|17
1630518610000|2021-09-01 17:50:10|143897.5|143807.5|143897.1|143807.1|143898|143808|143896|143806|15
1630518620000|2021-09-01 17:50:20|143897.4|143807.4|143900|143810|143903.1|143813.1|143896.7|143806.7|17
1630518630000|2021-09-01 17:50:30|143900.6|143810.6|143901.2|143811.2|143903.9|143813.9|143897.3|143807.3|25
1630518640000|2021-09-01 17:50:40|143902.7|143812.7|143898.7|143808.7|143904.5|143814.5|143898.6|143808.6|8
1630518650000|2021-09-01 17:50:50|143898.9|143808.9|143896.8|143806.8|143898.9|143808.9|143895.7|143805.7|21
1630518660000|2021-09-01 17:51:00|143896.7|143806.7|143896.4|143806.4|143896.8|143806.8|143895.5|143805.5|15
1630518670000|2021-09-01 17:51:10|143896.6|143806.6|143898.3|143808.3|143902.8|143812.8|143896.4|143806.4|30
1630518680000|2021-09-01 17:51:20|143898.2|143808.2|143899.7|143809.7|143899.7|143809.7|143892.6|143802.6|21
1630518690000|2021-09-01 17:51:30|143900|143810|143903.1|143813.1|143905.7|143815.7|143896.7|143806.7|20
1630518700000|2021-09-01 17:51:40|143904.5|143814.5|143904.8|143814.8|143911.4|143821.4|143903.8|143813.8|15
1630518710000|2021-09-01 17:51:50|143903.9|143813.9|143920.6|143830.6|143928.4|143838.4|143903.9|143813.9|25
1630518720000|2021-09-01 17:52:00|143919|143829|143913.2|143823.2|143921.5|143831.5|143912.4|143822.4|21
1630518730000|2021-09-01 17:52:10|143917|143827|143917.8|143827.8|143917.8|143827.8|143911.8|143821.8|17
1630518740000|2021-09-01 17:52:20|143913.6|143823.6|143915.1|143825.1|143915.2|143825.2|143913|143823|18
1630518750000|2021-09-01 17:52:30|143914.5|143824.5|143913|143823|143915.2|143825.2|143913|143823|22
1630518760000|2021-09-01 17:52:40|143913.2|143823.2|143908|143818|143914.2|143824.2|143899.2|143809.2|27
1630518770000|2021-09-01 17:52:50|143907.6|143817.6|143918.3|143828.3|143920.2|143830.2|143907.6|143817.6|24
1630518780000|2021-09-01 17:53:00|143918.9|143828.9|143917.4|143827.4|143920.4|143830.4|143916.1|143826.1|24
1630518790000|2021-09-01 17:53:10|143916.3|143826.3|143915.8|143825.8|143917.3|143827.3|143915.8|143825.8|8
1630518800000|2021-09-01 17:53:20|143916.8|143826.8|143917.7|143827.7|143921|143831|143916.5|143826.5|19
1630518810000|2021-09-01 17:53:30|143917.9|143827.9|143915.1|143825.1|143917.9|143827.9|143915|143825|12
1630518820000|2021-09-01 17:53:40|143915.8|143825.8|143912.8|143822.8|143915.8|143825.8|143912.8|143822.8|8
1630518830000|2021-09-01 17:53:50|143913.2|143823.2|143914.4|143824.4|143915.7|143825.7|143913.2|143823.2|8
1630518840000|2021-09-01 17:54:00|143913.9|143823.9|143918.1|143828.1|143921|143831|143913.9|143823.9|18
1630518850000|2021-09-01 17:54:10|143922.7|143832.7|143917.4|143827.4|143926.3|143836.3|143909|143819|15
1630518860000|2021-09-01 17:54:20|143919.3|143829.3|143922.1|143832.1|143922.1|143832.1|143911.2|143821.2|22
1630518870000|2021-09-01 17:54:30|143923.7|143833.7|143918.3|143828.3|143924.3|143834.3|143918.3|143828.3|16
1630518880000|2021-09-01 17:54:40|143920.1|143830.1|143931.1|143841.1|143931.8|143841.8|143916|143826|27
1630518890000|2021-09-01 17:54:50|143930.2|143840.2|143930.9|143840.9|143932.2|143842.2|143926.5|143836.5|15
1630518900000|2021-09-01 17:55:00|143930.7|143840.7|143926.3|143836.3|143932.2|143842.2|143923.6|143833.6|16
1630518910000|2021-09-01 17:55:10|143926.4|143836.4|143927|143837|143927.9|143837.9|143922.5|143832.5|23
1630518920000|2021-09-01 17:55:20|143927.3|143837.3|143912.5|143822.5|143927.3|143837.3|143907.9|143817.9|25
1630518930000|2021-09-01 17:55:30|143913|143823|143917|143827|143917.3|143827.3|143911.4|143821.4|19
1630518940000|2021-09-01 17:55:40|143916.8|143826.8|143918.3|143828.3|143918.7|143828.7|143914.8|143824.8|22
1630518950000|2021-09-01 17:55:50|143918.1|143828.1|143944.9|143854.9|143946.2|143856.2|143916.4|143826.4|22
1630518960000|2021-09-01 17:56:00|143942.5|143852.5|143943.3|143853.3|143946.4|143856.4|143942.3|143852.3|23
1630518970000|2021-09-01 17:56:10|143943.6|143853.6|143943.7|143853.7|143946.5|143856.5|143941.8|143851.8|17
1630518980000|2021-09-01 17:56:20|143943.3|143853.3|143941.3|143851.3|143946.2|143856.2|143941.3|143851.3|23
1630518990000|2021-09-01 17:56:30|143942.5|143852.5|143939.2|143849.2|143943.1|143853.1|143939.1|143849.1|22
1630519000000|2021-09-01 17:56:40|143939.3|143849.3|143941.3|143851.3|143944.4|143854.4|143939.2|143849.2|17
1630519010000|2021-09-01 17:56:50|143942|143852|143940.5|143850.5|143942.1|143852.1|143938.7|143848.7|18
1630519020000|2021-09-01 17:57:00|143941.7|143851.7|143941.6|143851.6|143941.7|143851.7|143939.9|143849.9|14
1630519030000|2021-09-01 17:57:10|143942.2|143852.2|143931.7|143841.7|143942.2|143852.2|143923.5|143833.5|17
1630519040000|2021-09-01 17:57:20|143930.1|143840.1|143926.3|143836.3|143933.9|143843.9|143926.3|143836.3|17
1630519050000|2021-09-01 17:57:30|143926.2|143836.2|143924|143834|143926.6|143836.6|143921.6|143831.6|17
1630519060000|2021-09-01 17:57:40|143924.3|143834.3|143923.2|143833.2|143926.6|143836.6|143923.2|143833.2|13
1630519070000|2021-09-01 17:57:50|143923.3|143833.3|143929|143839|143929|143839|143922.6|143832.6|26
1630519080000|2021-09-01 17:58:00|143931.3|143841.3|143956.9|143866.9|143960.2|143870.2|143929.1|143839.1|27
1630519090000|2021-09-01 17:58:10|143957.3|143867.3|143981.9|143891.9|143984.5|143894.5|143957.3|143867.3|20
1630519100000|2021-09-01 17:58:20|143982.3|143892.3|143994.9|143904.9|143995.1|143905.1|143981.3|143891.3|22
1630519110000|2021-09-01 17:58:30|143993.3|143903.3|143980.4|143890.4|143993.3|143903.3|143979.8|143889.8|25
1630519120000|2021-09-01 17:58:40|143981.4|143891.4|143981.1|143891.1|143982.4|143892.4|143978.7|143888.7|27
1630519130000|2021-09-01 17:58:50|143980.7|143890.7|143981|143891|143984.7|143894.7|143980.7|143890.7|10
1630519140000|2021-09-01 17:59:00|143980.9|143890.9|143979.8|143889.8|143981.7|143891.7|143978.9|143888.9|22
1630519150000|2021-09-01 17:59:10|143979.9|143889.9|143979.9|143889.9|143980|143890|143977.8|143887.8|17
1630519160000|2021-09-01 17:59:20|143980.5|143890.5|143991.6|143901.6|143994.6|143904.6|143980|143890|22
1630519170000|2021-09-01 17:59:30|143991|143901|143992|143902|143993.6|143903.6|143990.7|143900.7|28
1630519180000|2021-09-01 17:59:40|143992.1|143902.1|143974.1|143884.1|144005.1|143915.1|143974.1|143884.1|32
1630519190000|2021-09-01 17:59:50|143976.5|143886.5|143977.4|143887.4|143980.1|143890.1|143974.8|143884.8|23
1630519200000|2021-09-01 18:00:00|143979.3|143889.3|143976.6|143886.6|143980.3|143890.3|143972.9|143882.9|28
1630519210000|2021-09-01 18:00:10|143976.1|143886.1|143973.2|143883.2|143976.9|143886.9|143972.7|143882.7|21
1630519220000|2021-09-01 18:00:20|143973.7|143883.7|143975.5|143885.5|143975.6|143885.6|143973.4|143883.4|20
1630519230000|2021-09-01 18:00:30|143975.4|143885.4|143973.4|143883.4|143975.5|143885.5|143971.9|143881.9|15
1630519240000|2021-09-01 18:00:40|143973.8|143883.8|143969.9|143879.9|143974.5|143884.5|143967.8|143877.8|28
1630519250000|2021-09-01 18:00:50|143969.4|143879.4|143969.1|143879.1|143970.4|143880.4|143963.5|143873.5|26
1630519260000|2021-09-01 18:01:00|143968.7|143878.7|143969.5|143879.5|143969.5|143879.5|143967.1|143877.1|20
1630519270000|2021-09-01 18:01:10|143969.3|143879.3|144019.5|143929.5|144020.2|143930.2|143956.4|143866.4|33
1630519280000|2021-09-01 18:01:20|144020.5|143930.5|144022.6|143932.6|144022.6|143932.6|144018.3|143928.3|21
1630519290000|2021-09-01 18:01:30|144022.4|143932.4|144018.9|143928.9|144023.2|143933.2|144018.5|143928.5|22
1630519300000|2021-09-01 18:01:40|144019.2|143929.2|144016.2|143926.2|144019.2|143929.2|144014.3|143924.3|25
1630519310000|2021-09-01 18:01:50|144016.5|143926.5|144018.6|143928.6|144018.6|143928.6|144016.5|143926.5|16
1630519320000|2021-09-01 18:02:00|144018.5|143928.5|144019.4|143929.4|144019.4|143929.4|144018.5|143928.5|8
1630519330000|2021-09-01 18:02:10|144019.8|143929.8|144021.1|143931.1|144021.4|143931.4|144019.8|143929.8|9
1630519340000|2021-09-01 18:02:20|144021.5|143931.5|144020.6|143930.6|144024.9|143934.9|144015.3|143925.3|25
1630519350000|2021-09-01 18:02:30|144007.5|143917.5|144017.1|143927.1|144022.7|143932.7|144007.5|143917.5|27
1630519360000|2021-09-01 18:02:40|144018.6|143928.6|144019.6|143929.6|144020.5|143930.5|144018.2|143928.2|22
1630519370000|2021-09-01 18:02:50|144020|143930|144016.5|143926.5|144022.2|143932.2|144015.7|143925.7|28
1630519380000|2021-09-01 18:03:00|144016.6|143926.6|144020|143930|144020.2|143930.2|144016.6|143926.6|23
1630519390000|2021-09-01 18:03:10|144018.3|143928.3|144008.4|143918.4|144019.2|143929.2|144008.4|143918.4|17
1630519400000|2021-09-01 18:03:20|144008.8|143918.8|144009|143919|144010.2|143920.2|144005.7|143915.7|22
1630519410000|2021-09-01 18:03:30|144008.7|143918.7|144006.8|143916.8|144008.7|143918.7|144005.9|143915.9|12
1630519420000|2021-09-01 18:03:40|144008|143918|144011.1|143921.1|144014.3|143924.3|144008|143918|20
1630519430000|2021-09-01 18:03:50|144011.2|143921.2|144009.2|143919.2|144014|143924|144007.4|143917.4|28
1630519440000|2021-09-01 18:04:00|144008.4|143918.4|144007.3|143917.3|144010.1|143920.1|144007.3|143917.3|18
1630519450000|2021-09-01 18:04:10|144007.6|143917.6|144007.5|143917.5|144008.1|143918.1|144007.1|143917.1|18
1630519460000|2021-09-01 18:04:20|144007.8|143917.8|144007|143917|144008.4|143918.4|144006.7|143916.7|12
1630519470000|2021-09-01 18:04:30|144006.4|143916.4|144011.4|143921.4|144013.8|143923.8|144006.4|143916.4|19
1630519480000|2021-09-01 18:04:40|144012.6|143922.6|144013.4|143923.4|144015|143925|144012.2|143922.2|23
1630519490000|2021-09-01 18:04:50|144012.8|143922.8|144013.1|143923.1|144015.6|143925.6|144012.2|143922.2|17
1630519500000|2021-09-01 18:05:00|144012.7|143922.7|144012.9|143922.9|144018.3|143928.3|144011.3|143921.3|25
1630519510000|2021-09-01 18:05:10|144012.7|143922.7|144011.1|143921.1|144014.5|143924.5|144011.1|143921.1|17
1630519520000|2021-09-01 18:05:20|144010.7|143920.7|144015.2|143925.2|144016.8|143926.8|144010.7|143920.7|15
1630519530000|2021-09-01 18:05:30|144015.1|143925.1|144013.5|143923.5|144015.6|143925.6|144011.6|143921.6|19
1630519540000|2021-09-01 18:05:40|144012.8|143922.8|144010.7|143920.7|144014.7|143924.7|144010.5|143920.5|15
1630519550000|2021-09-01 18:05:50|144011|143921|144013|143923|144014.5|143924.5|144011|143921|15
1630519560000|2021-09-01 18:06:00|144012.9|143922.9|144014.8|143924.8|144020.4|143930.4|144012.5|143922.5|18
1630519570000|2021-09-01 18:06:10|144015.2|143925.2|144013.4|143923.4|144015.8|143925.8|144012.8|143922.8|19
1630519580000|2021-09-01 18:06:20|144013.1|143923.1|144017.2|143927.2|144020.4|143930.4|144013.1|143923.1|19
1630519590000|2021-09-01 18:06:30|144015.8|143925.8|144012.6|143922.6|144015.8|143925.8|144012.3|143922.3|18
1630519600000|2021-09-01 18:06:40|144013.5|143923.5|144012.1|143922.1|144014.1|143924.1|144011.8|143921.8|13
1630519610000|2021-09-01 18:06:50|143996.9|143906.9|143975.1|143885.1|143996.9|143906.9|143972.5|143882.5|25
1630519620000|2021-09-01 18:07:00|143976.6|143886.6|143970.7|143880.7|143977.2|143887.2|143950|143860|30
1630519630000|2021-09-01 18:07:10|143971.1|143881.1|143972.6|143882.6|143976.4|143886.4|143970.6|143880.6|24
1630519640000|2021-09-01 18:07:20|143972.9|143882.9|143998.8|143908.8|144000.7|143910.7|143971.9|143881.9|26
1630519650000|2021-09-01 18:07:30|144000.3|143910.3|143997.7|143907.7|144000.3|143910.3|143995.6|143905.6|24
1630519660000|2021-09-01 18:07:40|143997.5|143907.5|143997.3|143907.3|143998.6|143908.6|143997.3|143907.3|13
1630519670000|2021-09-01 18:07:50|143997.7|143907.7|143995.9|143905.9|143997.7|143907.7|143995.9|143905.9|13
1630519680000|2021-09-01 18:08:00|143995.3|143905.3|143992.4|143902.4|143995.6|143905.6|143991.8|143901.8|13
1630519690000|2021-09-01 18:08:10|143992.1|143902.1|143995.9|143905.9|143999.2|143909.2|143992.1|143902.1|14
1630519700000|2021-09-01 18:08:20|143995.5|143905.5|144006.9|143916.9|144008.4|143918.4|143995.5|143905.5|15
1630519710000|2021-09-01 18:08:30|144012|143922|144008.8|143918.8|144012|143922|144006.4|143916.4|13
1630519720000|2021-09-01 18:08:40|144009.6|143919.6|144006.6|143916.6|144009.8|143919.8|144006.3|143916.3|5
1630519730000|2021-09-01 18:08:50|144007|143917|144005.3|143915.3|144008|143918|144003.9|143913.9|10
1630519740000|2021-09-01 18:09:00|144004.1|143914.1|144007.5|143917.5|144007.8|143917.8|144001.5|143911.5|18
1630519750000|2021-09-01 18:09:10|144011.2|143921.2|144005.1|143915.1|144011.2|143921.2|144003.7|143913.7|20
1630519760000|2021-09-01 18:09:20|144003.2|143913.2|144002.8|143912.8|144008.2|143918.2|144002.5|143912.5|14
1630519770000|2021-09-01 18:09:30|144002.3|143912.3|144002.1|143912.1|144002.4|143912.4|144001.1|143911.1|12
1630519780000|2021-09-01 18:09:40|144002.3|143912.3|144004.4|143914.4|144004.4|143914.4|144001.2|143911.2|22
1630519790000|2021-09-01 18:09:50|144004.5|143914.5|144004.5|143914.5|144004.7|143914.7|144002.3|143912.3|18
1630519800000|2021-09-01 18:10:00|144003.3|143913.3|144002.4|143912.4|144004.3|143914.3|144001.3|143911.3|19
1630519810000|2021-09-01 18:10:10|144002.9|143912.9|144009.1|143919.1|144009.1|143919.1|144002.9|143912.9|13
1630519820000|2021-09-01 18:10:20|144008.6|143918.6|144005.3|143915.3|144008.6|143918.6|144005.1|143915.1|10
1630519830000|2021-09-01 18:10:30|144002.9|143912.9|144004.7|143914.7|144013|143923|144002.8|143912.8|24
1630519840000|2021-09-01 18:10:40|144004|143914|144005.4|143915.4|144005.9|143915.9|144002.8|143912.8|25
1630519850000|2021-09-01 18:10:50|144006|143916|144013.5|143923.5|144014.8|143924.8|144005.5|143915.5|17
1630519860000|2021-09-01 18:11:00|144012.2|143922.2|144011.9|143921.9|144012.3|143922.3|144009.4|143919.4|13
1630519870000|2021-09-01 18:11:10|144012|143922|144014.7|143924.7|144014.7|143924.7|144010.6|143920.6|9
1630519880000|2021-09-01 18:11:20|144015.1|143925.1|144013.8|143923.8|144015.9|143925.9|144011.9|143921.9|15
1630519890000|2021-09-01 18:11:30|144013.2|143923.2|144006.6|143916.6|144013.8|143923.8|144005.5|143915.5|17
1630519900000|2021-09-01 18:11:40|144005.8|143915.8|144005.2|143915.2|144006.2|143916.2|144003.7|143913.7|27
1630519910000|2021-09-01 18:11:50|144005|143915|144005.6|143915.6|144005.6|143915.6|143998.2|143908.2|17
1630519920000|2021-09-01 18:12:00|144005.4|143915.4|144006.2|143916.2|144006.9|143916.9|144003.3|143913.3|18
1630519930000|2021-09-01 18:12:10|144005.8|143915.8|144006|143916|144006.1|143916.1|144004.7|143914.7|10
1630519940000|2021-09-01 18:12:20|144007|143917|144003.4|143913.4|144007|143917|144001.1|143911.1|22
1630519950000|2021-09-01 18:12:30|144002.4|143912.4|144006|143916|144006|143916|144002.2|143912.2|11
1630519960000|2021-09-01 18:12:40|144005.6|143915.6|144006.6|143916.6|144007|143917|144004.8|143914.8|10
1630519970000|2021-09-01 18:12:50|144006.4|143916.4|144004.1|143914.1|144007.3|143917.3|144002.6|143912.6|8
1630519980000|2021-09-01 18:13:00|144003.7|143913.7|144004.1|143914.1|144004.7|143914.7|144003.7|143913.7|8
1630519990000|2021-09-01 18:13:10|144004.6|143914.6|144008.1|143918.1|144008.1|143918.1|144004.2|143914.2|8
1630520000000|2021-09-01 18:13:20|144007.5|143917.5|144006.5|143916.5|144007.9|143917.9|144004.6|143914.6|9
1630520010000|2021-09-01 18:13:30|144007.3|143917.3|144011.5|143921.5|144013.3|143923.3|144006.5|143916.5|20
1630520020000|2021-09-01 18:13:40|144011.8|143921.8|144004|143914|144011.8|143921.8|144002.2|143912.2|25
1630520030000|2021-09-01 18:13:50|144005.1|143915.1|144006|143916|144006.2|143916.2|144004.2|143914.2|15
1630520040000|2021-09-01 18:14:00|144005.9|143915.9|144005.1|143915.1|144006.2|143916.2|144005.1|143915.1|11
1630520050000|2021-09-01 18:14:10|144004.8|143914.8|144004.8|143914.8|144005|143915|144003.6|143913.6|12
1630520060000|2021-09-01 18:14:20|144004.5|143914.5|144004|143914|144005.1|143915.1|144002.7|143912.7|23
1630520070000|2021-09-01 18:14:30|144003.2|143913.2|144005.1|143915.1|144005.2|143915.2|144003.2|143913.2|21
1630520080000|2021-09-01 18:14:40|144004.6|143914.6|144005.5|143915.5|144006.2|143916.2|144004.3|143914.3|12
1630520090000|2021-09-01 18:14:50|144005.9|143915.9|144005.2|143915.2|144006.2|143916.2|144004.4|143914.4|8
1630520100000|2021-09-01 18:15:00|144005|143915|144005.5|143915.5|144005.6|143915.6|144004.3|143914.3|11
1630520110000|2021-09-01 18:15:10|144002.8|143912.8|144004.5|143914.5|144005.3|143915.3|144002.8|143912.8|20
1630520120000|2021-09-01 18:15:20|144005.1|143915.1|144005|143915|144005.5|143915.5|144003.5|143913.5|20
1630520130000|2021-09-01 18:15:30|144005.5|143915.5|144005.7|143915.7|144006|143916|144004.8|143914.8|12
1630520140000|2021-09-01 18:15:40|144005.5|143915.5|144005.4|143915.4|144006.3|143916.3|144004.7|143914.7|11
1630520150000|2021-09-01 18:15:50|144004.8|143914.8|144004.3|143914.3|144005.6|143915.6|144003.3|143913.3|16
1630520160000|2021-09-01 18:16:00|144004.4|143914.4|144004.4|143914.4|144006.9|143916.9|144004|143914|10
1630520170000|2021-09-01 18:16:10|144004.7|143914.7|144004.7|143914.7|144005.8|143915.8|144004.3|143914.3|11
1630520180000|2021-09-01 18:16:20|144004.9|143914.9|144005.3|143915.3|144005.4|143915.4|144002.7|143912.7|16
1630520190000|2021-09-01 18:16:30|144006|143916|144004.1|143914.1|144006|143916|144003.4|143913.4|9
1630520200000|2021-09-01 18:16:40|144004.2|143914.2|144004.2|143914.2|144005.2|143915.2|144003.1|143913.1|12
1630520210000|2021-09-01 18:16:50|144004.3|143914.3|143999.2|143909.2|144005.4|143915.4|143998.9|143908.9|7
1630520220000|2021-09-01 18:17:00|144000.1|143910.1|144003.4|143913.4|144004.5|143914.5|143999.7|143909.7|24
1630520230000|2021-09-01 18:17:10|144004.3|143914.3|144004.6|143914.6|144006.5|143916.5|144003.4|143913.4|16
1630520240000|2021-09-01 18:17:20|144005|143915|144005.3|143915.3|144006.4|143916.4|144004.6|143914.6|19
1630520250000|2021-09-01 18:17:30|144005.2|143915.2|144004.8|143914.8|144007.1|143917.1|144004.8|143914.8|15
1630520260000|2021-09-01 18:17:40|144006.5|143916.5|144003.8|143913.8|144007.3|143917.3|144003.8|143913.8|9
1630520270000|2021-09-01 18:17:50|144004.8|143914.8|144003.3|143913.3|144007.1|143917.1|144003.3|143913.3|16
1630520280000|2021-09-01 18:18:00|144003.4|143913.4|144006.2|143916.2|144006.6|143916.6|144003.4|143913.4|8
1630520290000|2021-09-01 18:18:10|144006.6|143916.6|144000.9|143910.9|144007.5|143917.5|144000.5|143910.5|19
1630520300000|2021-09-01 18:18:20|144001.5|143911.5|144002.8|143912.8|144004.7|143914.7|144001.5|143911.5|16
1630520310000|2021-09-01 18:18:30|144002.5|143912.5|144003.1|143913.1|144003.3|143913.3|144001.1|143911.1|12
1630520320000|2021-09-01 18:18:40|144002.9|143912.9|144001.6|143911.6|144002.9|143912.9|143996.6|143906.6|22
1630520330000|2021-09-01 18:18:50|144001.5|143911.5|144002.7|143912.7|144003|143913|144000.9|143910.9|15
1630520340000|2021-09-01 18:19:00|144002|143912|144003.3|143913.3|144003.8|143913.8|144000.4|143910.4|11
1630520350000|2021-09-01 18:19:10|144003.2|143913.2|144003|143913|144005|143915|143998.6|143908.6|26
1630520360000|2021-09-01 18:19:20|144004.3|143914.3|144002.3|143912.3|144005|143915|144002.3|143912.3|10
1630520370000|2021-09-01 18:19:30|144002.2|143912.2|144002.1|143912.1|144003.5|143913.5|144001.7|143911.7|12
1630520380000|2021-09-01 18:19:40|144001.7|143911.7|144002|143912|144002|143912|143994|143904|16
1630520390000|2021-09-01 18:19:50|144002.2|143912.2|144001.3|143911.3|144004.1|143914.1|143999.9|143909.9|22
1630520400000|2021-09-01 18:20:00|144002.1|143912.1|144001.8|143911.8|144003.2|143913.2|144000.4|143910.4|15
1630520410000|2021-09-01 18:20:10|144001.1|143911.1|144002.5|143912.5|144003.9|143913.9|144001.1|143911.1|18
1630520420000|2021-09-01 18:20:20|144002.7|143912.7|144001.3|143911.3|144002.9|143912.9|144001.3|143911.3|15
1630520430000|2021-09-01 18:20:30|144001|143911|144002.5|143912.5|144002.9|143912.9|144001|143911|14
1630520440000|2021-09-01 18:20:40|144003.2|143913.2|144001.6|143911.6|144003.2|143913.2|144000.8|143910.8|13
1630520450000|2021-09-01 18:20:50|144002.1|143912.1|144000|143910|144003.1|143913.1|143999.9|143909.9|11
1630520460000|2021-09-01 18:21:00|144000.1|143910.1|144000.8|143910.8|144001.1|143911.1|144000|143910|6
1630520470000|2021-09-01 18:21:10|143999|143909|143998.4|143908.4|144003.5|143913.5|143997.2|143907.2|16
1630520480000|2021-09-01 18:21:20|143999.2|143909.2|143994.1|143904.1|144000.7|143910.7|143989|143899|23
1630520490000|2021-09-01 18:21:30|143995.2|143905.2|143994.5|143904.5|143995.8|143905.8|143992.1|143902.1|20
1630520500000|2021-09-01 18:21:40|143994.2|143904.2|143996.3|143906.3|143996.3|143906.3|143993.9|143903.9|21
1630520510000|2021-09-01 18:21:50|143995.8|143905.8|144026|143936|144027.3|143937.3|143968.9|143878.9|27
1630520520000|2021-09-01 18:22:00|144026.6|143936.6|144027.3|143937.3|144029|143939|144024.5|143934.5|21
1630520530000|2021-09-01 18:22:10|144026.4|143936.4|144028.4|143938.4|144028.4|143938.4|144026.1|143936.1|11
1630520540000|2021-09-01 18:22:20|144026.9|143936.9|144027.6|143937.6|144029|143939|144026.9|143936.9|9
1630520550000|2021-09-01 18:22:30|144027.4|143937.4|144031.5|143941.5|144031.7|143941.7|144027.4|143937.4|18
1630520560000|2021-09-01 18:22:40|144031.2|143941.2|144029.8|143939.8|144031.9|143941.9|144028.1|143938.1|12
1630520570000|2021-09-01 18:22:50|144028.8|143938.8|144028.2|143938.2|144030.5|143940.5|144025|143935|23
1630520580000|2021-09-01 18:23:00|144027.1|143937.1|144029.5|143939.5|144030.7|143940.7|144026.8|143936.8|17
1630520590000|2021-09-01 18:23:10|144027.9|143937.9|144033.1|143943.1|144033.1|143943.1|144027.9|143937.9|21
1630520600000|2021-09-01 18:23:20|144029.4|143939.4|144030|143940|144033.2|143943.2|144027.9|143937.9|29
1630520610000|2021-09-01 18:23:30|144029.9|143939.9|144031.1|143941.1|144031.6|143941.6|144029.1|143939.1|14
1630520620000|2021-09-01 18:23:40|144028.1|143938.1|144032|143942|144032.2|143942.2|144027.9|143937.9|13
1630520630000|2021-09-01 18:23:50|144032.3|143942.3|144032.9|143942.9|144034.3|143944.3|144032.3|143942.3|10
1630520640000|2021-09-01 18:24:00|144032.3|143942.3|144084.3|143994.3|144088.9|143998.9|144031.8|143941.8|35
1630520650000|2021-09-01 18:24:10|144085.6|143995.6|144080.3|143990.3|144085.6|143995.6|144074.5|143984.5|20
1630520660000|2021-09-01 18:24:20|144080.7|143990.7|144074.7|143984.7|144081.5|143991.5|144072.8|143982.8|19
1630520670000|2021-09-01 18:24:30|144074.5|143984.5|144083.7|143993.7|144095.4|144005.4|144074.5|143984.5|35
1630520680000|2021-09-01 18:24:40|144085.7|143995.7|144101.4|144011.4|144109.7|144019.7|144078.2|143988.2|29
1630520690000|2021-09-01 18:24:50|144104.2|144014.2|144117.1|144027.1|144120|144030|144094.7|144004.7|24
1630520700000|2021-09-01 18:25:00|144117.7|144027.7|144131.6|144041.6|144132.2|144042.2|144117.7|144027.7|37
1630520710000|2021-09-01 18:25:10|144131|144041|144129.6|144039.6|144132.8|144042.8|144128.3|144038.3|15
1630520720000|2021-09-01 18:25:20|144130.1|144040.1|144125.3|144035.3|144130.1|144040.1|144123.9|144033.9|15
1630520730000|2021-09-01 18:25:30|144125.4|144035.4|144124.2|144034.2|144129.9|144039.9|144121.4|144031.4|20
1630520740000|2021-09-01 18:25:40|144124.1|144034.1|144119.2|144029.2|144125.1|144035.1|144116.7|144026.7|19
1630520750000|2021-09-01 18:25:50|144119.3|144029.3|144120.6|144030.6|144121.3|144031.3|144118.2|144028.2|9
1630520760000|2021-09-01 18:26:00|144120.7|144030.7|144119.8|144029.8|144121.8|144031.8|144118.8|144028.8|17
1630520770000|2021-09-01 18:26:10|144120.3|144030.3|144120.2|144030.2|144120.6|144030.6|144120.2|144030.2|7
1630520780000|2021-09-01 18:26:20|144121.3|144031.3|144109.3|144019.3|144121.3|144031.3|144108.7|144018.7|17
1630520790000|2021-09-01 18:26:30|144109.8|144019.8|144084.1|143994.1|144110.5|144020.5|144080.8|143990.8|30
1630520800000|2021-09-01 18:26:40|144087.5|143997.5|144082.6|143992.6|144088.8|143998.8|144080.2|143990.2|39
1630520810000|2021-09-01 18:26:50|144078.3|143988.3|144078.2|143988.2|144081.5|143991.5|144074.9|143984.9|19
1630520820000|2021-09-01 18:27:00|144076.8|143986.8|144074.6|143984.6|144078.5|143988.5|144074.3|143984.3|15
1630520830000|2021-09-01 18:27:10|144074.5|143984.5|144072.2|143982.2|144075|143985|144072.2|143982.2|13
1630520840000|2021-09-01 18:27:20|144072.6|143982.6|144077.7|143987.7|144078.1|143988.1|144072.6|143982.6|19
1630520850000|2021-09-01 18:27:30|144078.9|143988.9|144098.5|144008.5|144098.9|144008.9|144078.4|143988.4|20
1630520860000|2021-09-01 18:27:40|144099|144009|144097|144007|144100.7|144010.7|144087.7|143997.7|16
1630520870000|2021-09-01 18:27:50|144098.2|144008.2|144084.6|143994.6|144098.8|144008.8|144079.2|143989.2|30
1630520880000|2021-09-01 18:28:00|144084.4|143994.4|144090.7|144000.7|144095.5|144005.5|144084.4|143994.4|26
1630520890000|2021-09-01 18:28:10|144093.9|144003.9|144101.4|144011.4|144101.4|144011.4|144086|143996|36
1630520900000|2021-09-01 18:28:20|144101.3|144011.3|144095.9|144005.9|144101.3|144011.3|144088.7|143998.7|38
1630520910000|2021-09-01 18:28:30|144096.4|144006.4|144098.6|144008.6|144100.8|144010.8|144094|144004|19
1630520920000|2021-09-01 18:28:40|144090.7|144000.7|144100.6|144010.6|144100.6|144010.6|144090.7|144000.7|12
1630520930000|2021-09-01 18:28:50|144091.8|144001.8|144098.2|144008.2|144098.2|144008.2|144086.3|143996.3|29
1630520940000|2021-09-01 18:29:00|144100.7|144010.7|144095.8|144005.8|144100.7|144010.7|144094.5|144004.5|12
1630520950000|2021-09-01 18:29:10|144097.1|144007.1|144097.8|144007.8|144098.3|144008.3|144092.5|144002.5|12
1630520960000|2021-09-01 18:29:20|144098.1|144008.1|144097.1|144007.1|144098.2|144008.2|144092.5|144002.5|12
1630520970000|2021-09-01 18:29:30|144097.9|144007.9|144097.7|144007.7|144097.9|144007.9|144097.2|144007.2|7
1630520980000|2021-09-01 18:29:40|144097.6|144007.6|144109.9|144019.9|144111.7|144021.7|144090|144000|30
1630520990000|2021-09-01 18:29:50|144109.7|144019.7|144114.3|144024.3|144121|144031|144109|144019|32
1630521000000|2021-09-01 18:30:00|144116.2|144026.2|144110.8|144020.8|144120.4|144030.4|144110.8|144020.8|34
1630521010000|2021-09-01 18:30:10|144114.1|144024.1|144115.2|144025.2|144116|144026|144104.4|144014.4|32
1630521020000|2021-09-01 18:30:20|144116.8|144026.8|144090.8|144000.8|144118.1|144028.1|144086.4|143996.4|23
1630521030000|2021-09-01 18:30:30|144092.2|144002.2|144096.4|144006.4|144096.4|144006.4|144088.9|143998.9|25
1630521040000|2021-09-01 18:30:40|144096.8|144006.8|144097.5|144007.5|144101.9|144011.9|144096.8|144006.8|23
1630521050000|2021-09-01 18:30:50|144099.1|144009.1|144102.5|144012.5|144103.6|144013.6|144097.3|144007.3|26
1630521060000|2021-09-01 18:31:00|144101.6|144011.6|144091.5|144001.5|144105.7|144015.7|144086.5|143996.5|22
1630521070000|2021-09-01 18:31:10|144090.3|144000.3|144130.9|144040.9|144130.9|144040.9|144089.5|143999.5|29
1630521080000|2021-09-01 18:31:20|144134.5|144044.5|144139.3|144049.3|144144.5|144054.5|144134|144044|31
1630521090000|2021-09-01 18:31:30|144140.5|144050.5|144143.1|144053.1|144146.3|144056.3|144137.8|144047.8|36
1630521100000|2021-09-01 18:31:40|144143.7|144053.7|144142.1|144052.1|144150.7|144060.7|144142.1|144052.1|23
1630521110000|2021-09-01 18:31:50|144142.2|144052.2|144144.6|144054.6|144151.1|144061.1|144142.2|144052.2|37
1630521120000|2021-09-01 18:32:00|144144.1|144054.1|144142.7|144052.7|144151.5|144061.5|144141.9|144051.9|36
1630521130000|2021-09-01 18:32:10|144143.3|144053.3|144147.9|144057.9|144149.3|144059.3|144139.2|144049.2|33
1630521140000|2021-09-01 18:32:20|144148.5|144058.5|144147.5|144057.5|144149.3|144059.3|144146.2|144056.2|17
1630521150000|2021-09-01 18:32:30|144148.2|144058.2|144148.8|144058.8|144154.1|144064.1|144143.5|144053.5|34
1630521160000|2021-09-01 18:32:40|144148.3|144058.3|144152.2|144062.2|144153.8|144063.8|144148.2|144058.2|25
1630521170000|2021-09-01 18:32:50|144152.3|144062.3|144141.1|144051.1|144153.3|144063.3|144138.3|144048.3|25
1630521180000|2021-09-01 18:33:00|144141.6|144051.6|144136.8|144046.8|144141.8|144051.8|144133|144043|33
1630521190000|2021-09-01 18:33:10|144138|144048|144147|144057|144148.6|144058.6|144138|144048|28
1630521200000|2021-09-01 18:33:20|144148.3|144058.3|144149.1|144059.1|144150.5|144060.5|144148.3|144058.3|15
1630521210000|2021-09-01 18:33:30|144148.6|144058.6|144146.4|144056.4|144149.2|144059.2|144143.5|144053.5|26
1630521220000|2021-09-01 18:33:40|144147.3|144057.3|144146.8|144056.8|144151.3|144061.3|144145.2|144055.2|25
1630521230000|2021-09-01 18:33:50|144146.3|144056.3|144148.7|144058.7|144151|144061|144143.6|144053.6|18
1630521240000|2021-09-01 18:34:00|144148.6|144058.6|144149|144059|144151.6|144061.6|144142.8|144052.8|30
1630521250000|2021-09-01 18:34:10|144147.8|144057.8|144148.6|144058.6|144148.6|144058.6|144141.8|144051.8|36
1630521260000|2021-09-01 18:34:20|144151.3|144061.3|144152.6|144062.6|144154.5|144064.5|144148|144058|18
1630521270000|2021-09-01 18:34:30|144152.5|144062.5|144154.4|144064.4|144155.2|144065.2|144152.4|144062.4|16
1630521280000|2021-09-01 18:34:40|144154.8|144064.8|144156.3|144066.3|144156.3|144066.3|144151.6|144061.6|15
1630521290000|2021-09-01 18:34:50|144156.8|144066.8|144149.9|144059.9|144156.8|144066.8|144147.7|144057.7|33
1630521300000|2021-09-01 18:35:00|144150.5|144060.5|144152.7|144062.7|144153.8|144063.8|144149.6|144059.6|26
1630521310000|2021-09-01 18:35:10|144152.3|144062.3|144150.1|144060.1|144153|144063|144146.3|144056.3|21
1630521320000|2021-09-01 18:35:20|144149.6|144059.6|144148.6|144058.6|144152.6|144062.6|144148.4|144058.4|30
1630521330000|2021-09-01 18:35:30|144150.4|144060.4|144149.7|144059.7|144154.9|144064.9|144145.4|144055.4|26
1630521340000|2021-09-01 18:35:40|144150.3|144060.3|144147.5|144057.5|144155.2|144065.2|144147.5|144057.5|32
1630521350000|2021-09-01 18:35:50|144149.2|144059.2|144155.2|144065.2|144156|144066|144148.2|144058.2|30
1630521360000|2021-09-01 18:36:00|144155.8|144065.8|144223.2|144133.2|144223.2|144133.2|144149|144059|36
1630521370000|2021-09-01 18:36:10|144228.8|144138.8|144229.9|144139.9|144239|144149|144228.7|144138.7|28
1630521380000|2021-09-01 18:36:20|144230.5|144140.5|144225.8|144135.8|144230.5|144140.5|144221.4|144131.4|31
1630521390000|2021-09-01 18:36:30|144223.8|144133.8|144219.5|144129.5|144225.1|144135.1|144218.9|144128.9|33
1630521400000|2021-09-01 18:36:40|144219.3|144129.3|144203|144113|144220.6|144130.6|144200.6|144110.6|28
1630521410000|2021-09-01 18:36:50|144203.1|144113.1|144194.5|144104.5|144206.2|144116.2|144194.1|144104.1|27
1630521420000|2021-09-01 18:37:00|144194.7|144104.7|144200|144110|144203.6|144113.6|144194.7|144104.7|33
1630521430000|2021-09-01 18:37:10|144198.7|144108.7|144205.7|144115.7|144206.2|144116.2|144198.7|144108.7|25
1630521440000|2021-09-01 18:37:20|144206.5|144116.5|144209.5|144119.5|144214.2|144124.2|144202.8|144112.8|28
1630521450000|2021-09-01 18:37:30|144209.3|144119.3|144209.5|144119.5|144210.6|144120.6|144205.3|144115.3|28
1630521460000|2021-09-01 18:37:40|144209.7|144119.7|144206|144116|144209.7|144119.7|144191.2|144101.2|39
1630521470000|2021-09-01 18:37:50|144206.5|144116.5|144203.4|144113.4|144210.8|144120.8|144200.7|144110.7|39
1630521480000|2021-09-01 18:38:00|144202.9|144112.9|144217.4|144127.4|144217.9|144127.9|144202.9|144112.9|39
1630521490000|2021-09-01 18:38:10|144217.8|144127.8|144221.3|144131.3|144221.8|144131.8|144216.5|144126.5|27
1630521500000|2021-09-01 18:38:20|144218.5|144128.5|144227|144137|144229.5|144139.5|144218.5|144128.5|34
1630521510000|2021-09-01 18:38:30|144229.8|144139.8|144227.7|144137.7|144230|144140|144223.3|144133.3|30
1630521520000|2021-09-01 18:38:40|144228.3|144138.3|144244.9|144154.9|144245|144155|144225|144135|34
1630521530000|2021-09-01 18:38:50|144246.3|144156.3|144248.7|144158.7|144248.7|144158.7|144243.4|144153.4|37
1630521540000|2021-09-01 18:39:00|144246.5|144156.5|144251.8|144161.8|144254.1|144164.1|144245.3|144155.3|39
1630521550000|2021-09-01 18:39:10|144251|144161|144248.1|144158.1|144255.1|144165.1|144246.1|144156.1|33
1630521560000|2021-09-01 18:39:20|144247.9|144157.9|144244|144154|144247.9|144157.9|144242.8|144152.8|29
1630521570000|2021-09-01 18:39:30|144244.9|144154.9|144253.1|144163.1|144254.9|144164.9|144244.4|144154.4|30
1630521580000|2021-09-01 18:39:40|144253.9|144163.9|144245.8|144155.8|144255|144165|144244.5|144154.5|35
1630521590000|2021-09-01 18:39:50|144245.9|144155.9|144244.1|144154.1|144246|144156|144242.9|144152.9|13
1630521600000|2021-09-01 18:40:00|144244.9|144154.9|144240.2|144150.2|144247.4|144157.4|144237|144147|29
1630521610000|2021-09-01 18:40:10|144240.1|144150.1|144248.1|144158.1|144248.1|144158.1|144231.9|144141.9|23
1630521620000|2021-09-01 18:40:20|144246.4|144156.4|144248.1|144158.1|144251.1|144161.1|144241.4|144151.4|37
1630521630000|2021-09-01 18:40:30|144248.4|144158.4|144250.2|144160.2|144250.8|144160.8|144247.9|144157.9|36
1630521640000|2021-09-01 18:40:40|144249.4|144159.4|144254.8|144164.8|144255.5|144165.5|144246.8|144156.8|22
1630521650000|2021-09-01 18:40:50|144257.2|144167.2|144252.5|144162.5|144261.4|144171.4|144251.7|144161.7|17
1630521660000|2021-09-01 18:41:00|144250.6|144160.6|144260.6|144170.6|144262.6|144172.6|144250.6|144160.6|23
1630521670000|2021-09-01 18:41:10|144260.7|144170.7|144263.5|144173.5|144263.5|144173.5|144253.6|144163.6|12
1630521680000|2021-09-01 18:41:20|144261.2|144171.2|144260.5|144170.5|144261.2|144171.2|144257.5|144167.5|19
1630521690000|2021-09-01 18:41:30|144259.5|144169.5|144268.9|144178.9|144278.7|144188.7|144259.5|144169.5|34
1630521700000|2021-09-01 18:41:40|144268|144178|144265.9|144175.9|144268.1|144178.1|144262.9|144172.9|34
1630521710000|2021-09-01 18:41:50|144267.5|144177.5|144270|144180|144271.2|144181.2|144266.2|144176.2|33
1630521720000|2021-09-01 18:42:00|144268.9|144178.9|144267.8|144177.8|144270.7|144180.7|144265.7|144175.7|37
1630521730000|2021-09-01 18:42:10|144270.3|144180.3|144264.7|144174.7|144271.5|144181.5|144264.7|144174.7|33
1630521740000|2021-09-01 18:42:20|144266.3|144176.3|144266.9|144176.9|144267.7|144177.7|144265.1|144175.1|27
1630521750000|2021-09-01 18:42:30|144267.2|144177.2|144272.2|144182.2|144272.5|144182.5|144265.7|144175.7|33
1630521760000|2021-09-01 18:42:40|144274.2|144184.2|144275.4|144185.4|144281.5|144191.5|144269.5|144179.5|37
1630521770000|2021-09-01 18:42:50|144273.7|144183.7|144278.2|144188.2|144280.2|144190.2|144273.7|144183.7|32
1630521780000|2021-09-01 18:43:00|144274.1|144184.1|144279|144189|144281|144191|144272.3|144182.3|31
1630521790000|2021-09-01 18:43:10|144276.4|144186.4|144285.3|144195.3|144289.8|144199.8|144272.7|144182.7|36
1630521800000|2021-09-01 18:43:20|144284.3|144194.3|144282.4|144192.4|144286|144196|144275.2|144185.2|36
1630521810000|2021-09-01 18:43:30|144282.1|144192.1|144277.5|144187.5|144282.6|144192.6|144269.8|144179.8|27
1630521820000|2021-09-01 18:43:40|144276|144186|144275.1|144185.1|144278.9|144188.9|144270|144180|32
1630521830000|2021-09-01 18:43:50|144273.6|144183.6|144271.3|144181.3|144275|144185|144269.4|144179.4|30
1630521840000|2021-09-01 18:44:00|144271.8|144181.8|144202.7|144072.7|144282.7|144192.7|144202.7|144072.7|28
1630521850000|2021-09-01 18:44:10|144203.3|144073.3|144234.6|144104.6|144235.9|144105.9|144203.3|144073.3|27
1630521860000|2021-09-01 18:44:20|144234.3|144104.3|144215.9|144125.9|144241.4|144129.9|144214.5|144100.9|25
1630521870000|2021-09-01 18:44:30|144220.4|144130.4|144219.3|144129.3|144220.4|144130.4|144207.8|144117.8|18
1630521880000|2021-09-01 18:44:40|144219.7|144129.7|144219.6|144129.6|144220.1|144130.1|144218.9|144128.9|7
1630521890000|2021-09-01 18:44:50|144216.8|144126.8|144237.6|144107.6|144237.6|144129|144216.8|144107.2|9
1630521900000|2021-09-01 18:45:00|144240|144110|144233|144103|144240.5|144110.5|144231.4|144101.4|22
1630521910000|2021-09-01 18:45:10|144232.9|144102.9|144238.3|144108.3|144238.3|144108.3|144232.9|144102.9|23
1630521920000|2021-09-01 18:45:20|144238.8|144108.8|144239.6|144109.6|144240.3|144110.3|144238|144108|14
1630521930000|2021-09-01 18:45:30|144238.7|144108.7|144239|144109|144239|144109|144237.9|144107.9|12
1630521940000|2021-09-01 18:45:40|144238.6|144108.6|144237.8|144107.8|144239.9|144109.9|144236.5|144106.5|16
1630521950000|2021-09-01 18:45:50|144237.7|144107.7|144218.8|144128.8|144237.7|144129.2|144215.2|144106.7|22
1630521960000|2021-09-01 18:46:00|144218.3|144128.3|144216.2|144126.2|144219.5|144129.5|144212.8|144122.8|19
1630521970000|2021-09-01 18:46:10|144217.7|144127.7|144221|144131|144222.2|144132.2|144217.7|144127.7|25
1630521980000|2021-09-01 18:46:20|144220.7|144130.7|144220.4|144130.4|144222.7|144132.7|144217.5|144127.5|29
1630521990000|2021-09-01 18:46:30|144222.9|144132.9|144210.2|144120.2|144222.9|144132.9|144208|144118|35
1630522000000|2021-09-01 18:46:40|144211.6|144121.6|144201.4|144111.4|144211.6|144121.6|144199|144109|36
1630522010000|2021-09-01 18:46:50|144200|144110|144215.1|144125.1|144217.2|144127.2|144199.8|144109.8|28
1630522020000|2021-09-01 18:47:00|144216.7|144126.7|144217.7|144127.7|144219.6|144129.6|144215.8|144125.8|30
1630522030000|2021-09-01 18:47:10|144218.4|144128.4|144228.3|144138.3|144229|144139|144216.6|144126.6|27
1630522040000|2021-09-01 18:47:20|144227.4|144137.4|144231.6|144141.6|144236.4|144146.4|144221.4|144131.4|38
1630522050000|2021-09-01 18:47:30|144232.5|144142.5|144229|144139|144235.1|144145.1|144229|144139|35
1630522060000|2021-09-01 18:47:40|144229.8|144139.8|144223.9|144133.9|144229.8|144139.8|144219.6|144129.6|27
1630522070000|2021-09-01 18:47:50|144223.5|144133.5|144236.3|144146.3|144239.9|144149.9|144222.4|144132.4|24
1630522080000|2021-09-01 18:48:00|144239.2|144149.2|144235|144145|144241.5|144151.5|144232.9|144142.9|36
1630522090000|2021-09-01 18:48:10|144233.8|144143.8|144251.7|144161.7|144251.9|144161.9|144232.9|144142.9|27
1630522100000|2021-09-01 18:48:20|144252.4|144162.4|144252.5|144162.5|144256.7|144166.7|144246.9|144156.9|20
1630522110000|2021-09-01 18:48:30|144253.3|144163.3|144261.3|144171.3|144262|144172|144248.1|144158.1|33
1630522120000|2021-09-01 18:48:40|144262|144172|144263.3|144173.3|144265|144175|144255.2|144165.2|34
1630522130000|2021-09-01 18:48:50|144262.4|144172.4|144262.1|144172.1|144264.2|144174.2|144260|144170|27
1630522140000|2021-09-01 18:49:00|144262|144172|144260.4|144170.4|144262.4|144172.4|144256.4|144166.4|20
1630522150000|2021-09-01 18:49:10|144260.8|144170.8|144260.3|144170.3|144263.1|144173.1|144257.7|144167.7|28
1630522160000|2021-09-01 18:49:20|144261.4|144171.4|144257|144167|144264|144174|144255.4|144165.4|26
1630522170000|2021-09-01 18:49:30|144257.1|144167.1|144258.7|144168.7|144259.5|144169.5|144256.8|144166.8|27
1630522180000|2021-09-01 18:49:40|144259|144169|144257.4|144167.4|144262.3|144172.3|144255|144165|31
1630522190000|2021-09-01 18:49:50|144257.2|144167.2|144260.9|144170.9|144261|144171|144254.5|144164.5|32
1630522200000|2021-09-01 18:50:00|144260.6|144170.6|144254|144164|144261.8|144171.8|144254|144164|29
1630522210000|2021-09-01 18:50:10|144253.7|144163.7|144256.2|144166.2|144263.2|144173.2|144253.7|144163.7|32
1630522220000|2021-09-01 18:50:20|144256.4|144166.4|144248.8|144158.8|144257.3|144167.3|144246.5|144156.5|26
1630522230000|2021-09-01 18:50:30|144248.3|144158.3|144206.6|144116.6|144249.9|144159.9|144206.6|144116.6|21
1630522240000|2021-09-01 18:50:40|144208.2|144118.2|144208.5|144118.5|144211.1|144121.1|144207.4|144117.4|27
1630522250000|2021-09-01 18:50:50|144208.6|144118.6|144209.1|144119.1|144210|144120|144206|144116|18
1630522260000|2021-09-01 18:51:00|144208.9|144118.9|144210.7|144120.7|144212.8|144122.8|144208.9|144118.9|20
1630522270000|2021-09-01 18:51:10|144208.2|144118.2|144180.2|144090.2|144209.2|144119.2|144180.2|144090.2|23
1630522280000|2021-09-01 18:51:20|144178.6|144088.6|144181.4|144091.4|144182.2|144092.2|144178.6|144088.6|16
1630522290000|2021-09-01 18:51:30|144181.2|144091.2|144176.2|144086.2|144181.3|144091.3|144176.2|144086.2|16
1630522300000|2021-09-01 18:51:40|144176.6|144086.6|144179|144089|144179|144089|144176|144086|20
1630522310000|2021-09-01 18:51:50|144179.2|144089.2|144178.9|144088.9|144179.2|144089.2|144176.2|144086.2|15
1630522320000|2021-09-01 18:52:00|144178.7|144088.7|144182.5|144092.5|144183.2|144093.2|144177.4|144087.4|23
1630522330000|2021-09-01 18:52:10|144183.4|144093.4|144181.9|144091.9|144191.7|144101.7|144180.2|144090.2|20
1630522340000|2021-09-01 18:52:20|144180.7|144090.7|144162.7|144072.7|144181.6|144091.6|144160.1|144070.1|29
1630522350000|2021-09-01 18:52:30|144163.3|144073.3|144159.2|144069.2|144163.5|144073.5|144159.2|144069.2|25
1630522360000|2021-09-01 18:52:40|144156.2|144066.2|144158.8|144068.8|144159.1|144069.1|144155.7|144065.7|28
1630522370000|2021-09-01 18:52:50|144159|144069|144160.8|144070.8|144162.8|144072.8|144159|144069|26
1630522380000|2021-09-01 18:53:00|144160.7|144070.7|144164.3|144074.3|144164.9|144074.9|144159.4|144069.4|22
1630522390000|2021-09-01 18:53:10|144164.5|144074.5|144164.1|144074.1|144166|144076|144163.2|144073.2|9
1630522400000|2021-09-01 18:53:20|144163.6|144073.6|144160.8|144070.8|144163.6|144073.6|144159|144069|18
1630522410000|2021-09-01 18:53:30|144162|144072|144164.4|144074.4|144166.8|144076.8|144160.8|144070.8|17
1630522420000|2021-09-01 18:53:40|144168|144078|144163.7|144073.7|144168.8|144078.8|144163.2|144073.2|18
1630522430000|2021-09-01 18:53:50|144164.1|144074.1|144164.9|144074.9|144166|144076|144161.8|144071.8|14
1630522440000|2021-09-01 18:54:00|144164.7|144074.7|144163.1|144073.1|144164.7|144074.7|144160.9|144070.9|18
1630522450000|2021-09-01 18:54:10|144163.5|144073.5|144163.2|144073.2|144164.2|144074.2|144163.1|144073.1|20
1630522460000|2021-09-01 18:54:20|144163.1|144073.1|144164.7|144074.7|144164.7|144074.7|144161.5|144071.5|5
1630522470000|2021-09-01 18:54:30|144166.7|144076.7|144163.7|144073.7|144166.7|144076.7|144163.7|144073.7|10
1630522480000|2021-09-01 18:54:40|144164.1|144074.1|144166|144076|144166|144076|144163.7|144073.7|19
1630522490000|2021-09-01 18:54:50|144166.4|144076.4|144164.1|144074.1|144166.4|144076.4|144163|144073|13
1630522500000|2021-09-01 18:55:00|144163.4|144073.4|144163.5|144073.5|144164.1|144074.1|144163|144073|9
1630522510000|2021-09-01 18:55:10|144162.2|144072.2|144163.9|144073.9|144164.5|144074.5|144162.2|144072.2|12
1630522520000|2021-09-01 18:55:20|144163.6|144073.6|144161.8|144071.8|144166.1|144076.1|144161.8|144071.8|11
1630522530000|2021-09-01 18:55:30|144161.9|144071.9|144161.9|144071.9|144162.4|144072.4|144158.3|144068.3|15
1630522540000|2021-09-01 18:55:40|144160.6|144070.6|144162.2|144072.2|144162.7|144072.7|144160.6|144070.6|19
1630522550000|2021-09-01 18:55:50|144161.7|144071.7|144163|144073|144163|144073|144160.9|144070.9|20
1630522560000|2021-09-01 18:56:00|144162.6|144072.6|144163.5|144073.5|144164.8|144074.8|144162.6|144072.6|16
1630522570000|2021-09-01 18:56:10|144162.3|144072.3|144162.4|144072.4|144163.2|144073.2|144161.8|144071.8|13
1630522580000|2021-09-01 18:56:20|144162.5|144072.5|144163.5|144073.5|144163.7|144073.7|144159.8|144069.8|19
1630522590000|2021-09-01 18:56:30|144162.7|144072.7|144172.9|144082.9|144172.9|144082.9|144162.2|144072.2|16
1630522600000|2021-09-01 18:56:40|144172.2|144082.2|144171.1|144081.1|144172.9|144082.9|144170.5|144080.5|17
1630522610000|2021-09-01 18:56:50|144170.9|144080.9|144171.4|144081.4|144173.9|144083.9|144170.9|144080.9|22
1630522620000|2021-09-01 18:57:00|144170.2|144080.2|144177.6|144087.6|144178.4|144088.4|144170|144080|21
1630522630000|2021-09-01 18:57:10|144178.2|144088.2|144172.9|144082.9|144178.4|144088.4|144172.5|144082.5|26
1630522640000|2021-09-01 18:57:20|144175|144085|144174.4|144084.4|144175.4|144085.4|144172.5|144082.5|16
1630522650000|2021-09-01 18:57:30|144173.7|144083.7|144172.9|144082.9|144174.6|144084.6|144171.2|144081.2|14
1630522660000|2021-09-01 18:57:40|144174.2|144084.2|144189.9|144099.9|144189.9|144099.9|144171.7|144081.7|28
1630522670000|2021-09-01 18:57:50|144187.8|144097.8|144182.2|144092.2|144188.5|144098.5|144182.2|144092.2|19
1630522680000|2021-09-01 18:58:00|144183.3|144093.3|144189.2|144099.2|144191.4|144101.4|144183.3|144093.3|19
1630522690000|2021-09-01 18:58:10|144188.7|144098.7|144191.8|144101.8|144196.3|144106.3|144182.3|144092.3|20
1630522700000|2021-09-01 18:58:20|144192.4|144102.4|144193|144103|144194.7|144104.7|144189.8|144099.8|14
1630522710000|2021-09-01 18:58:30|144194.3|144104.3|144194.1|144104.1|144195|144105|144193.4|144103.4|18
1630522720000|2021-09-01 18:58:40|144191.7|144101.7|144185.6|144095.6|144197.2|144107.2|144184.2|144094.2|20
1630522730000|2021-09-01 18:58:50|144185.2|144095.2|144187.1|144097.1|144191.1|144101.1|144183.9|144093.9|19
1630522740000|2021-09-01 18:59:00|144188.8|144098.8|144057.1|143927.1|144188.8|144098.8|144057.1|143927.1|31
1630522750000|2021-09-01 18:59:10|144053.2|143923.2|144036.7|143906.7|144053.2|143943.3|144007.7|143877.7|35
1630522760000|2021-09-01 18:59:20|144041.3|143911.3|144041.6|143911.6|144042.7|143912.7|144030.4|143900.4|33
1630522770000|2021-09-01 18:59:30|144043.4|143913.4|144060.7|143970.7|144081.6|143977.4|144039.5|143909.5|29
1630522780000|2021-09-01 18:59:40|144062.9|143972.9|144027|143937|144078.3|143976.9|144026.4|143936.4|31
1630522790000|2021-09-01 18:59:50|144025.6|143935.6|144005|143915|144038.8|143935.6|144005|143904.1|28
1630522800000|2021-09-01 19:00:00|144040.8|143950.8|144052.1|143922.1|144063.8|143973.8|144014.1|143912.4|30
1630522810000|2021-09-01 19:00:10|144051.9|143921.9|144058.8|143928.8|144059.9|143949.4|144033.6|143919.9|28
1630522820000|2021-09-01 19:00:20|144057.9|143927.9|144057.3|143927.3|144063.6|143933.6|144055.1|143925.1|27
1630522830000|2021-09-01 19:00:30|144058|143928|144064.4|143934.4|144065.6|143935.6|144058|143928|22
1630522840000|2021-09-01 19:00:40|144063.5|143933.5|144062.1|143932.1|144066.5|143956|144043.2|143932.1|20
1630522850000|2021-09-01 19:00:50|144062.5|143932.5|144064.2|143934.2|144065.2|143935.2|144061.5|143931.5|19
1630522860000|2021-09-01 19:01:00|144063|143933|144045|143955|144063|143960.8|144037.5|143932.7|27
1630522870000|2021-09-01 19:01:10|144050.5|143960.5|144056.7|143966.7|144056.7|143966.7|144042.2|143952.2|18
1630522880000|2021-09-01 19:01:20|144047.2|143957.2|144055.1|143965.1|144056.8|143966.8|144047.2|143957.2|18
1630522890000|2021-09-01 19:01:30|144053.6|143963.6|144071.3|143941.3|144075.5|143963.6|144042.9|143940.2|24
1630522900000|2021-09-01 19:01:40|144073.6|143943.6|144097.5|143967.5|144097.7|143985.9|144070.8|143943.6|29
1630522910000|2021-09-01 19:01:50|144097.4|143967.4|144096.7|143966.7|144098.3|143968.3|144094.6|143964.6|17
1630522920000|2021-09-01 19:02:00|144096.8|143966.8|144097.4|143967.4|144099.4|143969.4|144095.7|143965.7|18
1630522930000|2021-09-01 19:02:10|144096.6|143966.6|144098.6|143968.6|144100.5|143970.5|144096.6|143966.6|17
1630522940000|2021-09-01 19:02:20|144096.3|143966.3|144092.3|144002.3|144096.9|144006.5|144073.8|143966.3|25
1630522950000|2021-09-01 19:02:30|144094.4|144004.4|144113.3|143983.3|144113.3|144004.4|144094.4|143979.6|17
1630522960000|2021-09-01 19:02:40|144113.4|143983.4|144112.3|143982.3|144113.7|143983.7|144110.5|143980.5|15
1630522970000|2021-09-01 19:02:50|144112.1|143982.1|144143.4|144013.4|144145.1|144015.1|144110.4|143980.4|27
1630522980000|2021-09-01 19:03:00|144141.8|144011.8|144108.5|143978.5|144141.8|144011.8|144103.8|143973.8|31
1630522990000|2021-09-01 19:03:10|144110|143980|144089.2|143999.2|144110.9|144000.9|144086.1|143976.3|26
1630523000000|2021-09-01 19:03:20|144090.6|144000.6|144098.7|144008.7|144101.3|144011.3|144089.2|143999.2|26
1630523010000|2021-09-01 19:03:30|144098.9|144008.9|144101.5|144011.5|144101.8|144011.8|144097.8|144007.8|14
1630523020000|2021-09-01 19:03:40|144098.8|144008.8|144103.7|144013.7|144107.4|144017.4|144097.6|144007.6|23
1630523030000|2021-09-01 19:03:50|144106.3|144016.3|144103.6|144013.6|144106.3|144016.3|144101.7|144011.7|17
1630523040000|2021-09-01 19:04:00|144103.3|144013.3|144131.2|144001.2|144131.2|144020.4|144102.4|143998.5|18
1630523050000|2021-09-01 19:04:10|144128|143998|144113.2|144023.2|144131|144024.6|144107.3|143998|21
1630523060000|2021-09-01 19:04:20|144112.1|144022.1|144107.7|144017.7|144113.2|144023.2|144107.7|144017.7|9
1630523070000|2021-09-01 19:04:30|144109.8|144019.8|144115.3|144025.3|144115.3|144025.3|144109.8|144019.8|17
1630523080000|2021-09-01 19:04:40|144115.5|144025.5|144117.6|144027.6|144117.6|144027.6|144112.5|144022.5|12
1630523090000|2021-09-01 19:04:50|144116.5|144026.5|144129.6|143999.6|144136.4|144027.9|144111.4|143997.9|24
1630523100000|2021-09-01 19:05:00|144130.2|144000.2|144135.9|144005.9|144135.9|144005.9|144129.8|143999.8|17
1630523110000|2021-09-01 19:05:10|144131.5|144001.5|144130.3|144000.3|144133.3|144003.3|144128.9|143998.9|25
1630523120000|2021-09-01 19:05:20|144129.8|143999.8|144123|143993|144132.4|144011.8|144101.8|143991.1|18
1630523130000|2021-09-01 19:05:30|144120.9|143990.9|144129.1|143999.1|144129.1|143999.1|144120.6|143990.6|16
1630523140000|2021-09-01 19:05:40|144130.1|144000.1|144126.4|143996.4|144132|144002|144126|143996|26
1630523150000|2021-09-01 19:05:50|144126.2|143996.2|144125|143995|144129.6|143999.6|144123.9|143993.9|19
1630523160000|2021-09-01 19:06:00|144125.2|143995.2|144126.9|143996.9|144129.6|143999.6|144123.9|143993.9|23
1630523170000|2021-09-01 19:06:10|144130.3|144000.3|144122.7|143992.7|144131|144019.8|144101.2|143992.7|21
1630523180000|2021-09-01 19:06:20|144126.7|143996.7|144112.1|144022.1|144132.9|144027.4|144111.1|143992.5|25
1630523190000|2021-09-01 19:06:30|144114.1|144024.1|144149.9|144019.9|144152.3|144044.5|144112.6|144019.9|30
1630523200000|2021-09-01 19:06:40|144153.2|144023.2|144138.5|144048.5|144160.2|144052|144129.7|144020.6|28
1630523210000|2021-09-01 19:06:50|144137.7|144047.7|144166.1|144036.1|144176.2|144074|144134.5|144036.1|32
1630523220000|2021-09-01 19:07:00|144166.7|144036.7|144150.2|144060.2|144170.1|144062.4|144148.3|144036.5|25
1630523230000|2021-09-01 19:07:10|144160|144070|144176.9|144046.9|144182|144070|144156.9|144042.6|26
1630523240000|2021-09-01 19:07:20|144176.6|144046.6|144161.6|144071.6|144186|144071.8|144161|144046.2|16
1630523250000|2021-09-01 19:07:30|144161|144071|144174.8|144044.8|144181.3|144071.6|144160.8|144042.8|22
1630523260000|2021-09-01 19:07:40|144175.1|144045.1|144154.5|144064.5|144175.2|144069.8|144152.8|144045.1|21
1630523270000|2021-09-01 19:07:50|144159.9|144069.9|144148.1|144018.1|144159.9|144069.9|144128.3|144015.1|27
1630523280000|2021-09-01 19:08:00|144147.8|144017.8|144148.7|144018.7|144150.4|144020.4|144146.2|144016.2|31
1630523290000|2021-09-01 19:08:10|144148.5|144018.5|144145.9|144015.9|144150.1|144020.1|144143.7|144013.7|23
1630523300000|2021-09-01 19:08:20|144145.2|144015.2|144124.6|144034.6|144148.3|144041.1|144124|144015.2|31
1630523310000|2021-09-01 19:08:30|144129.3|144039.3|144127|144037|144133.8|144043.8|144126.4|144036.4|23
1630523320000|2021-09-01 19:08:40|144126.9|144036.9|144129|144039|144134.1|144044.1|144126.9|144036.9|20
1630523330000|2021-09-01 19:08:50|144128.3|144038.3|144143.3|144053.3|144148.3|144055.3|144127.3|144015.1|27
1630523340000|2021-09-01 19:09:00|144141.3|144051.3|144160.7|144030.7|144167.6|144051.3|144141|144029.9|25
1630523350000|2021-09-01 19:09:10|144160.6|144030.6|144157.9|144027.9|144163.7|144033.7|144157.3|144027.3|21
1630523360000|2021-09-01 19:09:20|144159.2|144029.2|144139.9|144049.9|144159.7|144050.9|144139.9|144027.9|17
1630523370000|2021-09-01 19:09:30|144139.2|144049.2|144146.1|144056.1|144150.8|144060.8|144137.4|144047.4|18
1630523380000|2021-09-01 19:09:40|144145.7|144055.7|144145.4|144055.4|144148.4|144058.4|144137.9|144047.9|24
1630523390000|2021-09-01 19:09:50|144143.5|144053.5|144146.1|144056.1|144150.4|144060.4|144142.1|144052.1|19
1630523400000|2021-09-01 19:10:00|144144.9|144054.9|144146.8|144056.8|144148.8|144058.8|144143.5|144053.5|26
1630523410000|2021-09-01 19:10:10|144147|144057|144143.7|144053.7|144147.6|144057.6|144140.6|144050.6|29
1630523420000|2021-09-01 19:10:20|144143.8|144053.8|144136.4|144046.4|144147.9|144057.9|144136.4|144046.4|33
1630523430000|2021-09-01 19:10:30|144137|144047|144141.1|144051.1|144148.1|144058.1|144137|144047|25
1630523440000|2021-09-01 19:10:40|144141.4|144051.4|144139.8|144049.8|144144.5|144054.5|144138.8|144048.8|21
1630523450000|2021-09-01 19:10:50|144139.4|144049.4|144144.5|144054.5|144145.8|144055.8|144139.4|144049.4|24
1630523460000|2021-09-01 19:11:00|144144.7|144054.7|144149.5|144059.5|144149.9|144059.9|144143|144053|21
1630523470000|2021-09-01 19:11:10|144149.7|144059.7|144137.7|144047.7|144149.8|144059.8|144135.9|144045.9|26
1630523480000|2021-09-01 19:11:20|144138|144048|144158.4|144028.4|144158.9|144054|144134.4|144023|28
1630523490000|2021-09-01 19:11:30|144158|144028|144142.9|144012.9|144158|144048.2|144119.4|144009.6|35
1630523500000|2021-09-01 19:11:40|144144.6|144014.6|144142.8|144012.8|144144.6|144014.6|144141.4|144011.4|25
1630523510000|2021-09-01 19:11:50|144142.9|144012.9|144141.7|144011.7|144145.8|144015.8|144141.7|144011.7|22
1630523520000|2021-09-01 19:12:00|144141.3|144011.3|144145.4|144015.4|144145.9|144032.8|144122.8|144004.3|27
1630523530000|2021-09-01 19:12:10|144142.9|144012.9|144117.3|144027.3|144144.7|144031.6|144115.8|144010.9|31
1630523540000|2021-09-01 19:12:20|144117.6|144027.6|144123.6|144033.6|144124.7|144034.7|144113|144023|14
1630523550000|2021-09-01 19:12:30|144124.1|144034.1|144118|144028|144141.6|144037.8|144117|144004.8|24
1630523560000|2021-09-01 19:12:40|144118.1|144028.1|144140.8|144010.8|144145.6|144028.1|144117.3|144007.5|20
1630523570000|2021-09-01 19:12:50|144140.9|144010.9|144161.1|144031.1|144161.3|144049.8|144137.8|144010.4|30
1630523580000|2021-09-01 19:13:00|144162|144032|144165.7|144035.7|144165.7|144035.7|144160.7|144030.7|19
1630523590000|2021-09-01 19:13:10|144165.6|144035.6|144152.2|144062.2|144171.7|144062.2|144150.9|144031.1|20
1630523600000|2021-09-01 19:13:20|144151.1|144061.1|144148|144058|144151.1|144061.1|144147.4|144057.4|23
1630523610000|2021-09-01 19:13:30|144149.3|144059.3|144150.5|144060.5|144150.7|144060.7|144146.8|144056.8|20
1630523620000|2021-09-01 19:13:40|144150.3|144060.3|144145.2|144055.2|144150.3|144060.3|144145.1|144055.1|24
1630523630000|2021-09-01 19:13:50|144145.7|144055.7|144147.9|144057.9|144148.8|144058.8|144144.5|144054.5|21
1630523640000|2021-09-01 19:14:00|144147.8|144057.8|144141.6|144051.6|144148.5|144058.5|144140|144050|23
1630523650000|2021-09-01 19:14:10|144141.9|144051.9|144199.9|144069.9|144200.3|144084.3|144141.9|144051.9|28
1630523660000|2021-09-01 19:14:20|144199.8|144069.8|144197.7|144067.7|144199.8|144069.8|144196.8|144066.8|17
1630523670000|2021-09-01 19:14:30|144197.5|144067.5|144166.9|144036.9|144197.5|144071.8|144161.8|144036.4|18
1630523680000|2021-09-01 19:14:40|144166.2|144036.2|144163.4|144033.4|144166.2|144036.2|144163.3|144033.3|16
1630523690000|2021-09-01 19:14:50|144163.5|144033.5|144164.5|144034.5|144165.5|144035.5|144163.1|144033.1|16
1630523700000|2021-09-01 19:15:00|144165.6|144035.6|144165.6|144035.6|144165.8|144035.8|144163.6|144033.6|14
1630523710000|2021-09-01 19:15:10|144165.8|144035.8|144164.6|144034.6|144166.1|144036.1|144164.5|144034.5|21
1630523720000|2021-09-01 19:15:20|144164.2|144034.2|144161.4|144071.4|144183.3|144073.6|144161|144034.2|28
1630523730000|2021-09-01 19:15:30|144161.5|144071.5|144161.7|144071.7|144164.2|144074.2|144161.3|144071.3|16
1630523740000|2021-09-01 19:15:40|144161.8|144071.8|144154.6|144064.6|144161.8|144071.8|144153.8|144063.8|19
1630523750000|2021-09-01 19:15:50|144154.7|144064.7|144199.2|144069.2|144199.2|144081|144154.6|144047.3|16
1630523760000|2021-09-01 19:16:00|144197.2|144067.2|144194|144064|144199.3|144069.3|144194|144064|24
1630523770000|2021-09-01 19:16:10|144193.8|144063.8|144194.1|144064.1|144194.8|144064.8|144193.8|144063.8|13
1630523780000|2021-09-01 19:16:20|144193.9|144063.9|144193.5|144063.5|144195.2|144065.2|144193.4|144063.4|7
1630523790000|2021-09-01 19:16:30|144175.3|144085.3|144172.8|144082.8|144175.4|144085.4|144172.7|144082.7|12
1630523800000|2021-09-01 19:16:40|144173.1|144083.1|144171|144081|144173.3|144083.3|144169.3|144079.3|15
1630523810000|2021-09-01 19:16:50|144170.1|144080.1|144167.4|144077.4|144174.1|144084.1|144166.1|144076.1|17
1630523820000|2021-09-01 19:17:00|144169.4|144079.4|144172.5|144082.5|144173.7|144083.7|144167.7|144077.7|12
1630523830000|2021-09-01 19:17:10|144172.6|144082.6|144173|144083|144173.2|144083.2|144172.6|144082.6|6
1630523840000|2021-09-01 19:17:20|144172.5|144082.5|144175.9|144085.9|144176.5|144086.5|144172.2|144082.2|10
1630523850000|2021-09-01 19:17:30|144176.1|144086.1|144172.2|144082.2|144176.1|144086.1|144171.1|144081.1|11
1630523860000|2021-09-01 19:17:40|144172.4|144082.4|144171.4|144081.4|144173.7|144083.7|144171.4|144081.4|7
1630523870000|2021-09-01 19:17:50|144171.2|144081.2|144172.5|144082.5|144172.5|144082.5|144170.7|144080.7|5
1630523880000|2021-09-01 19:18:00|144171.1|144081.1|144165.8|144075.8|144171.1|144081.1|144165.5|144075.5|17
1630523890000|2021-09-01 19:18:10|144165.7|144075.7|144162.9|144072.9|144166.1|144076.1|144162.4|144072.4|6
1630523900000|2021-09-01 19:18:20|144161.6|144071.6|144134.3|144044.3|144161.6|144071.6|144133.9|144022.3|17
1630523910000|2021-09-01 19:18:30|144133.6|144043.6|144136.3|144046.3|144138|144048|144132.6|144042.6|19
1630523920000|2021-09-01 19:18:40|144136.4|144046.4|144137.8|144047.8|144138.7|144048.7|144136.4|144046.4|17
1630523930000|2021-09-01 19:18:50|144136.3|144046.3|144143.7|144053.7|144164|144056.2|144136.3|144032.5|23
1630523940000|2021-09-01 19:19:00|144142|144052|144144|144054|144146|144056|144141.8|144051.8|22
1630523950000|2021-09-01 19:19:10|144143.9|144053.9|144147.3|144057.3|144147.4|144057.4|144141.7|144051.7|14
1630523960000|2021-09-01 19:19:20|144146.9|144056.9|144145.6|144055.6|144147.6|144057.6|144143.6|144053.6|24
1630523970000|2021-09-01 19:19:30|144144.8|144054.8|144150.8|144060.8|144171.1|144067.2|144143.4|144039.9|27
1630523980000|2021-09-01 19:19:40|144150.5|144060.5|144151.2|144061.2|144151.9|144061.9|144149.3|144059.3|25
1630523990000|2021-09-01 19:19:50|144151.1|144061.1|144150.7|144060.7|144151.8|144061.8|144149.5|144059.5|22
1630524000000|2021-09-01 19:20:00|144150.3|144060.3|144149.3|144059.3|144150.4|144060.4|144146.7|144056.7|22
1630524010000|2021-09-01 19:20:10|144149.8|144059.8|144150|144060|144155.2|144065.2|144148.7|144058.7|20
1630524020000|2021-09-01 19:20:20|144150.3|144060.3|144148.8|144058.8|144150.4|144060.4|144146.2|144056.2|18
1630524030000|2021-09-01 19:20:30|144147.1|144057.1|144147.8|144057.8|144148.9|144058.9|144146.9|144056.9|17
1630524040000|2021-09-01 19:20:40|144147.6|144057.6|144147.5|144057.5|144147.7|144057.7|144145.7|144055.7|15
1630524050000|2021-09-01 19:20:50|144148.9|144058.9|144147.1|144057.1|144151.4|144061.4|144145.9|144055.9|13
1630524060000|2021-09-01 19:21:00|144148.6|144058.6|144145.8|144055.8|144152|144062|144145.5|144055.5|18
1630524070000|2021-09-01 19:21:10|144147.2|144057.2|144148.4|144058.4|144154.7|144064.7|144145.4|144055.4|20
1630524080000|2021-09-01 19:21:20|144148.2|144058.2|144151|144061|144151.5|144061.5|144147.8|144057.8|22
1630524090000|2021-09-01 19:21:30|144149.1|144059.1|144145.3|144055.3|144149.1|144059.1|144145.3|144055.3|20
1630524100000|2021-09-01 19:21:40|144144.3|144054.3|144146.2|144056.2|144146.8|144056.8|144144|144054|18
1630524110000|2021-09-01 19:21:50|144145.9|144055.9|144146.5|144056.5|144146.5|144056.5|144141.3|144051.3|16
1630524120000|2021-09-01 19:22:00|144146.6|144056.6|144142.2|144052.2|144146.6|144056.6|144141.7|144051.7|14
1630524130000|2021-09-01 19:22:10|144142.6|144052.6|144148.7|144058.7|144148.7|144058.7|144142.6|144052.6|21
1630524140000|2021-09-01 19:22:20|144148.5|144058.5|144147.8|144057.8|144155.1|144065.1|144147.8|144057.8|19
1630524150000|2021-09-01 19:22:30|144148.5|144058.5|144148.7|144058.7|144150.1|144060.1|144148.2|144058.2|9
1630524160000|2021-09-01 19:22:40|144149.7|144059.7|144145.3|144055.3|144149.7|144059.7|144144.4|144054.4|14
1630524170000|2021-09-01 19:22:50|144146.9|144056.9|144147.3|144057.3|144147.7|144057.7|144146.4|144056.4|12
1630524180000|2021-09-01 19:23:00|144147|144057|144146.6|144056.6|144147|144057|144144.4|144054.4|14
1630524190000|2021-09-01 19:23:10|144145.5|144055.5|144145.1|144055.1|144146.2|144056.2|144145.1|144055.1|5
1630524200000|2021-09-01 19:23:20|144146.3|144056.3|144147|144057|144147.9|144057.9|144144.2|144054.2|16
1630524210000|2021-09-01 19:23:30|144146.7|144056.7|144145.4|144055.4|144146.7|144056.7|144145.2|144055.2|8
1630524220000|2021-09-01 19:23:40|144149.1|144059.1|144146.6|144056.6|144149.1|144059.1|144146.2|144056.2|16
1630524230000|2021-09-01 19:23:50|144146.4|144056.4|144143.7|144053.7|144147.5|144057.5|144143.7|144053.7|16
1630524240000|2021-09-01 19:24:00|144138.5|144048.5|144145.5|144055.5|144146.7|144056.7|144138.5|144048.5|12
1630524250000|2021-09-01 19:24:10|144145.4|144055.4|144146.3|144056.3|144146.4|144056.4|144141.1|144051.1|14
1630524260000|2021-09-01 19:24:20|144146.4|144056.4|144149.6|144059.6|144149.6|144059.6|144142.9|144052.9|13
1630524270000|2021-09-01 19:24:30|144149.5|144059.5|144147.9|144057.9|144150.2|144060.2|144143.1|144053.1|24
1630524280000|2021-09-01 19:24:40|144148.3|144058.3|144146.3|144056.3|144148.4|144058.4|144146.3|144056.3|17
1630524290000|2021-09-01 19:24:50|144146.6|144056.6|144145.5|144055.5|144147.3|144057.3|144144.2|144054.2|17
1630524300000|2021-09-01 19:25:00|144145.1|144055.1|144146.9|144056.9|144147.9|144057.9|144144.6|144054.6|10
1630524310000|2021-09-01 19:25:10|144146.8|144056.8|144144.4|144054.4|144148.3|144058.3|144142.7|144052.7|19
1630524320000|2021-09-01 19:25:20|144147.7|144057.7|144142.5|144052.5|144149.5|144059.5|144142.5|144052.5|22
1630524330000|2021-09-01 19:25:30|144143.4|144053.4|144147.7|144057.7|144148.1|144058.1|144143.4|144053.4|12
1630524340000|2021-09-01 19:25:40|144142.5|144052.5|144148.3|144058.3|144148.3|144058.3|144142.5|144052.5|15
1630524350000|2021-09-01 19:25:50|144147.2|144057.2|144147|144057|144147.4|144057.4|144146.3|144056.3|10
1630524360000|2021-09-01 19:26:00|144148.4|144058.4|144167.3|144077.3|144170.3|144080.3|144148.1|144058.1|22
1630524370000|2021-09-01 19:26:10|144169.6|144079.6|144165.7|144075.7|144170.5|144080.5|144165.7|144075.7|20
1630524380000|2021-09-01 19:26:20|144163.9|144073.9|144166|144036|144168.6|144073.9|144144.2|144033.3|27
1630524390000|2021-09-01 19:26:30|144166.5|144036.5|144167.5|144077.5|144170|144080|144148.2|144035.5|31
1630524400000|2021-09-01 19:26:40|144166.8|144076.8|144167.9|144077.9|144170.1|144080.1|144162.2|144072.2|26
1630524410000|2021-09-01 19:26:50|144167.7|144077.7|144162.3|144072.3|144169.1|144079.1|144162.3|144072.3|22
1630524420000|2021-09-01 19:27:00|144162.8|144072.8|144162|144072|144163|144073|144161.1|144071.1|19
1630524430000|2021-09-01 19:27:10|144170.4|144080.4|144168.6|144078.6|144170.9|144080.9|144160.3|144070.3|27
1630524440000|2021-09-01 19:27:20|144167.5|144077.5|144162.6|144072.6|144168.3|144078.3|144161.1|144071.1|25
1630524450000|2021-09-01 19:27:30|144167.9|144077.9|144167|144077|144169.3|144079.3|144166|144076|12
1630524460000|2021-09-01 19:27:40|144166|144076|144157.1|144067.1|144166|144076|144153.1|144063.1|27
1630524470000|2021-09-01 19:27:50|144156.6|144066.6|144158.5|144068.5|144168.8|144078.8|144154.6|144064.6|20
1630524480000|2021-09-01 19:28:00|144158.1|144068.1|144165.2|144075.2|144165.2|144075.2|144157.7|144067.7|23
1630524490000|2021-09-01 19:28:10|144164.5|144074.5|144160.6|144070.6|144164.5|144074.5|144158.7|144068.7|19
1630524500000|2021-09-01 19:28:20|144164.2|144074.2|144159.6|144069.6|144165.3|144075.3|144159.6|144069.6|22
1630524510000|2021-09-01 19:28:30|144159.5|144069.5|144158.7|144068.7|144160.3|144070.3|144155.4|144065.4|20
1630524520000|2021-09-01 19:28:40|144157.9|144067.9|144165.4|144075.4|144166.6|144076.6|144155.2|144065.2|18
1630524530000|2021-09-01 19:28:50|144164.2|144074.2|144162.3|144072.3|144164.7|144074.7|144162.2|144072.2|17
1630524540000|2021-09-01 19:29:00|144163.2|144073.2|144160.6|144070.6|144163.2|144073.2|144156.5|144066.5|20
1630524550000|2021-09-01 19:29:10|144160.3|144070.3|144159.8|144069.8|144161.5|144071.5|144158.6|144068.6|17
1630524560000|2021-09-01 19:29:20|144160.2|144070.2|144161.2|144071.2|144163.2|144073.2|144159.5|144069.5|20
1630524570000|2021-09-01 19:29:30|144166.5|144076.5|144164.9|144074.9|144167.3|144077.3|144163.5|144073.5|24
1630524580000|2021-09-01 19:29:40|144164.8|144074.8|144168.8|144078.8|144169.9|144079.9|144162.9|144072.9|25
1630524590000|2021-09-01 19:29:50|144169|144079|144259.2|144169.2|144259.2|144169.2|144165.2|144075.2|30
1630524600000|2021-09-01 19:30:00|144274.7|144184.7|144347.6|144217.6|144351.2|144237.4|144268.1|144178.1|35
1630524610000|2021-09-01 19:30:10|144347.5|144217.5|144337.5|144207.5|144347.5|144217.5|144336.7|144206.7|22
1630524620000|2021-09-01 19:30:20|144335.8|144205.8|144333.9|144203.9|144336.6|144206.6|144333.9|144203.9|15
1630524630000|2021-09-01 19:30:30|144333.5|144203.5|144153.5|144023.5|144336.1|144206.1|144148.7|144018.7|22
1630524640000|2021-09-01 19:30:40|144154|144024|144154.8|144024.8|144159|144029|144152|144022|36
1630524650000|2021-09-01 19:30:50|144155.7|144025.7|144143.8|144013.8|144155.7|144025.7|144143.6|144013.6|29
1630524660000|2021-09-01 19:31:00|144143.1|144013.1|144153.6|144023.6|144155.3|144025.3|144143.1|144013.1|26
1630524670000|2021-09-01 19:31:10|144153.9|144023.9|144152.3|144022.3|144153.9|144023.9|144144.7|144014.7|26
1630524680000|2021-09-01 19:31:20|144147.2|144017.2|144154.5|144024.5|144154.5|144024.5|144147.1|144017.1|17
1630524690000|2021-09-01 19:31:30|144154.3|144024.3|144149.3|144019.3|144158.4|144028.4|144148.9|144018.9|30
1630524700000|2021-09-01 19:31:40|144148.4|144018.4|144144.1|144014.1|144148.7|144018.7|144140.5|144010.5|33
1630524710000|2021-09-01 19:31:50|144145.2|144015.2|144144.9|144014.9|144146.7|144016.7|144136.6|144006.6|36
1630524720000|2021-09-01 19:32:00|144143.6|144013.6|144139.9|144009.9|144145.6|144015.6|144139.7|144009.7|35
1630524730000|2021-09-01 19:32:10|144143.5|144013.5|144142.3|144012.3|144143.8|144013.8|144138.6|144008.6|31
1630524740000|2021-09-01 19:32:20|144142.8|144012.8|144121.2|143991.2|144146.6|144016.6|144121.2|143991.2|31
1630524750000|2021-09-01 19:32:30|144110.4|143980.4|144113.8|143983.8|144114.9|143984.9|144091.8|143961.8|30
1630524760000|2021-09-01 19:32:40|144112|143982|144123|143993|144128.4|143998.4|144109.2|143979.2|26
1630524770000|2021-09-01 19:32:50|144123.1|143993.1|144126.2|143996.2|144126.4|143996.4|144117.7|143987.7|28
1630524780000|2021-09-01 19:33:00|144125.9|143995.9|144125.8|143995.8|144128.8|143998.8|144123.5|143993.5|19
1630524790000|2021-09-01 19:33:10|144125.5|143995.5|144125.6|143995.6|144126.8|143996.8|144120.9|143990.9|11
1630524800000|2021-09-01 19:33:20|144123|143993|144123.3|143993.3|144125.9|143995.9|144122.5|143992.5|19
1630524810000|2021-09-01 19:33:30|144124|143994|144129.6|143999.6|144130.9|144000.9|144123.8|143993.8|30
1630524820000|2021-09-01 19:33:40|144129.7|143999.7|144127.4|143997.4|144129.7|143999.7|144121.4|143991.4|21
1630524830000|2021-09-01 19:33:50|144127.7|143997.7|144128.1|143998.1|144131.7|144001.7|144123.3|143993.3|32
1630524840000|2021-09-01 19:34:00|144128.5|143998.5|144135.9|144005.9|144135.9|144005.9|144125.1|143995.1|29
1630524850000|2021-09-01 19:34:10|144136.1|144006.1|144138.4|144008.4|144139|144009|144134.7|144004.7|21
1630524860000|2021-09-01 19:34:20|144138.8|144008.8|144138.6|144008.6|144141.1|144011.1|144135.1|144005.1|27
1630524870000|2021-09-01 19:34:30|144141.6|144011.6|144139.1|144009.1|144141.6|144011.6|144138.7|144008.7|22
1630524880000|2021-09-01 19:34:40|144139.7|144009.7|144138.8|144008.8|144142.7|144012.7|144138.7|144008.7|24
1630524890000|2021-09-01 19:34:50|144138.5|144008.5|144142.3|144012.3|144143.9|144013.9|144138.1|144008.1|28
1630524900000|2021-09-01 19:35:00|144143.1|144013.1|144180.9|144050.9|144185.9|144055.9|144139.5|144009.5|35
1630524910000|2021-09-01 19:35:10|144180.1|144050.1|144199.3|144069.3|144201|144071|144177.7|144047.7|31
1630524920000|2021-09-01 19:35:20|144199.5|144069.5|144208|144078|144208|144078|144194.2|144064.2|27
1630524930000|2021-09-01 19:35:30|144202.9|144072.9|144196.5|144066.5|144208.4|144078.4|144195|144065|21
1630524940000|2021-09-01 19:35:40|144196.4|144066.4|144202.1|144072.1|144202.4|144072.4|144191.6|144061.6|20
1630524950000|2021-09-01 19:35:50|144201.4|144071.4|144177.5|144087.5|144201.7|144087.5|144177.5|144067.2|20
1630524960000|2021-09-01 19:36:00|144193.4|144063.4|144190.5|144060.5|144193.4|144063.4|144182.2|144052.2|30
1630524970000|2021-09-01 19:36:10|144190.6|144060.6|144186.1|144056.1|144191.7|144061.7|144181.3|144051.3|33
1630524980000|2021-09-01 19:36:20|144186.3|144056.3|144190|144060|144196|144085.5|144169|144055.8|28
1630524990000|2021-09-01 19:36:30|144191.2|144061.2|144169.7|144079.7|144191.2|144086.5|144168.2|144061.2|31
1630525000000|2021-09-01 19:36:40|144169.3|144079.3|144170.8|144080.8|144174.2|144084.2|144167.7|144077.7|27
1630525010000|2021-09-01 19:36:50|144173.2|144083.2|144172.5|144082.5|144175.7|144085.7|144168.4|144078.4|20
1630525020000|2021-09-01 19:37:00|144172|144082|144198.5|144068.5|144201.3|144090.7|144169.4|144068.1|31
1630525030000|2021-09-01 19:37:10|144198.9|144068.9|144200.5|144070.5|144204.7|144074.7|144197.2|144067.2|25
1630525040000|2021-09-01 19:37:20|144200.6|144070.6|144197.2|144067.2|144206.6|144076.6|144193.9|144063.9|24
1630525050000|2021-09-01 19:37:30|144198.2|144068.2|144202.1|144072.1|144202.1|144072.1|144195.8|144065.8|25
1630525060000|2021-09-01 19:37:40|144199.9|144069.9|144196.2|144066.2|144200|144070|144190.2|144060.2|21
1630525070000|2021-09-01 19:37:50|144195.3|144065.3|144203.7|144073.7|144209.3|144079.3|144192.4|144062.4|19
1630525080000|2021-09-01 19:38:00|144204.1|144074.1|144199.8|144069.8|144204.1|144074.1|144196.6|144066.6|31
1630525090000|2021-09-01 19:38:10|144202.3|144072.3|144199.6|144069.6|144202.3|144072.3|144192.1|144062.1|36
1630525100000|2021-09-01 19:38:20|144198.1|144068.1|144194.1|144064.1|144200.9|144070.9|144188.5|144058.5|37
1630525110000|2021-09-01 19:38:30|144190.8|144060.8|144189.6|144059.6|144192.2|144062.2|144182.4|144052.4|25
1630525120000|2021-09-01 19:38:40|144190.1|144060.1|144197.2|144067.2|144197.2|144067.2|144189.7|144059.7|26
1630525130000|2021-09-01 19:38:50|144196.8|144066.8|144195.9|144065.9|144201.1|144071.1|144190.4|144060.4|28
1630525140000|2021-09-01 19:39:00|144195|144065|144195|144065|144198.8|144068.8|144191.8|144061.8|27
1630525150000|2021-09-01 19:39:10|144195.6|144065.6|144185.6|144055.6|144195.6|144065.6|144182.5|144052.5|22
1630525160000|2021-09-01 19:39:20|144185.1|144055.1|144191.2|144061.2|144192.6|144062.6|144184.5|144054.5|27
1630525170000|2021-09-01 19:39:30|144191.6|144061.6|144190.3|144060.3|144195.6|144065.6|144188.5|144058.5|24
1630525180000|2021-09-01 19:39:40|144190.2|144060.2|144200.3|144070.3|144201.5|144071.5|144189.6|144059.6|18
1630525190000|2021-09-01 19:39:50|144200|144070|144202.4|144072.4|144202.4|144072.4|144189.7|144059.7|29
1630525200000|2021-09-01 19:40:00|144203.4|144073.4|144191.8|144061.8|144203.8|144073.8|144186.6|144056.6|27
1630525210000|2021-09-01 19:40:10|144192|144062|144186.7|144056.7|144192.4|144062.4|144182.3|144052.3|27
1630525220000|2021-09-01 19:40:20|144193.5|144063.5|144142.4|144012.4|144193.9|144063.9|144138.1|144008.1|33
1630525230000|2021-09-01 19:40:30|144146.3|144016.3|144134.2|144004.2|144147.6|144017.6|144126.4|143996.4|27
1630525240000|2021-09-01 19:40:40|144135.8|144005.8|144135.7|144005.7|144138|144008|144123.1|143993.1|33
1630525250000|2021-09-01 19:40:50|144134.4|144004.4|144157.7|144027.7|144162.1|144032.1|144134.4|144004.4|38
1630525260000|2021-09-01 19:41:00|144153.1|144023.1|144159.3|144029.3|144165.4|144035.4|144153.1|144023.1|15
1630525270000|2021-09-01 19:41:10|144159|144029|144148|144018|144160.2|144030.2|144148|144018|12
1630525280000|2021-09-01 19:41:20|144148.3|144018.3|144166.9|144036.9|144166.9|144036.9|144146.4|144016.4|29
1630525290000|2021-09-01 19:41:30|144169.5|144039.5|144171.2|144041.2|144171.2|144041.2|144160.7|144030.7|30
1630525300000|2021-09-01 19:41:40|144167.9|144037.9|144184.2|144054.2|144184.2|144054.2|144164.5|144034.5|32
1630525310000|2021-09-01 19:41:50|144183.7|144053.7|144180.9|144050.9|144184.9|144054.9|144177.5|144047.5|20
1630525320000|2021-09-01 19:42:00|144180.8|144050.8|144180.4|144050.4|144184.4|144054.4|144174.2|144044.2|16
1630525330000|2021-09-01 19:42:10|144181.9|144051.9|144174.6|144044.6|144181.9|144051.9|144174.5|144044.5|19
1630525340000|2021-09-01 19:42:20|144171.8|144041.8|144178.5|144048.5|144180|144050|144171.8|144041.8|23
1630525350000|2021-09-01 19:42:30|144177.3|144047.3|144176.8|144046.8|144177.4|144047.4|144174.3|144044.3|7
1630525360000|2021-09-01 19:42:40|144181.9|144051.9|144178.4|144048.4|144183|144053|144178.4|144048.4|12
1630525370000|2021-09-01 19:42:50|144178.3|144048.3|144179.4|144049.4|144184.8|144054.8|144176.9|144046.9|23
1630525380000|2021-09-01 19:43:00|144182.1|144052.1|144178.3|144048.3|144182.1|144052.1|144174.1|144044.1|15
1630525390000|2021-09-01 19:43:10|144176.2|144046.2|144180.4|144050.4|144182|144052|144176.2|144046.2|16
1630525400000|2021-09-01 19:43:20|144179.4|144049.4|144175.4|144045.4|144181.8|144051.8|144175.4|144045.4|22
1630525410000|2021-09-01 19:43:30|144175.5|144045.5|144174.7|144044.7|144177.9|144047.9|144174.4|144044.4|16
1630525420000|2021-09-01 19:43:40|144174.9|144044.9|144175.5|144045.5|144175.7|144045.7|144172.2|144042.2|15
1630525430000|2021-09-01 19:43:50|144175.3|144045.3|144178.1|144048.1|144183.4|144053.4|144172.9|144042.9|24
1630525440000|2021-09-01 19:44:00|144177.3|144047.3|144198.9|144068.9|144202.7|144074.3|144164.3|144047.3|22
1630525450000|2021-09-01 19:44:10|144199.5|144069.5|144199.4|144069.4|144203.9|144073.9|144197.1|144067.1|24
1630525460000|2021-09-01 19:44:20|144199.6|144069.6|144201.8|144071.8|144204.3|144074.3|144198.7|144068.7|16
1630525470000|2021-09-01 19:44:30|144202.8|144072.8|144179.2|144089.2|144202.9|144091.3|144179.2|144069.4|12
1630525480000|2021-09-01 19:44:40|144180.6|144090.6|144202.6|144072.6|144204.1|144090.6|144175.7|144072.6|9
1630525490000|2021-09-01 19:44:50|144203.1|144073.1|144201.9|144071.9|144203.4|144073.4|144199.5|144069.5|7
1630525500000|2021-09-01 19:45:00|144202.8|144072.8|144182.7|144092.7|144207.5|144092.7|144161.7|144068.2|14
1630525510000|2021-09-01 19:45:10|144182.8|144092.8|144206|144076|144206|144097.5|144182.8|144074.6|14
1630525520000|2021-09-01 19:45:20|144203.7|144073.7|144199.7|144069.7|144205.1|144075.1|144196.9|144066.9|11
1630525530000|2021-09-01 19:45:30|144199.5|144069.5|144199.9|144069.9|144200.2|144070.2|144199.2|144069.2|8
1630525540000|2021-09-01 19:45:40|144205.1|144075.1|144197.9|144067.9|144206.7|144076.7|144197.9|144067.9|13
1630525550000|2021-09-01 19:45:50|144198|144068|144201.1|144071.1|144201.1|144071.1|144196.2|144066.2|12
1630525560000|2021-09-01 19:46:00|144192.1|144062.1|144199.9|144069.9|144200.7|144070.7|144192.1|144062.1|9
1630525570000|2021-09-01 19:46:10|144198.2|144068.2|144201.6|144071.6|144201.9|144071.9|144196.2|144066.2|17
1630525580000|2021-09-01 19:46:20|144198.7|144068.7|144179.9|144089.9|144202.5|144090.8|144174.5|144068.1|11
1630525590000|2021-09-01 19:46:30|144180.8|144090.8|144199|144069|144202.1|144094.4|144173.3|144069|24
1630525600000|2021-09-01 19:46:40|144198.3|144068.3|144203.2|144073.2|144205.7|144075.7|144189.5|144059.5|13
1630525610000|2021-09-01 19:46:50|144202|144072|144194.4|144064.4|144202|144072|144193.7|144063.7|9
1630525620000|2021-09-01 19:47:00|144194.2|144064.2|144198.1|144068.1|144198.6|144068.6|144191.4|144061.4|21
1630525630000|2021-09-01 19:47:10|144198.2|144068.2|144197.4|144067.4|144199.9|144069.9|144193.5|144063.5|22
1630525640000|2021-09-01 19:47:20|144197.7|144067.7|144195.2|144065.2|144198.9|144068.9|144193.4|144063.4|13
1630525650000|2021-09-01 19:47:30|144193.6|144063.6|144194|144064|144195.7|144065.7|144193.6|144063.6|10
1630525660000|2021-09-01 19:47:40|144193.6|144063.6|144195.7|144065.7|144196.6|144066.6|144193.6|144063.6|9
1630525670000|2021-09-01 19:47:50|144194.7|144064.7|144199.4|144069.4|144203.2|144073.2|144193.8|144063.8|11
1630525680000|2021-09-01 19:48:00|144190.9|144060.9|144189.2|144059.2|144192.4|144062.4|144187|144057|12
1630525690000|2021-09-01 19:48:10|144200.5|144070.5|144191.6|144061.6|144200.5|144070.5|144191|144061|16
1630525700000|2021-09-01 19:48:20|144193|144063|144190.4|144060.4|144193|144063|144190.4|144060.4|5
1630525710000|2021-09-01 19:48:30|144190.2|144060.2|144195.4|144065.4|144196.1|144066.1|144186.2|144056.2|12
1630525720000|2021-09-01 19:48:40|144194.5|144064.5|144194.9|144064.9|144194.9|144064.9|144190.2|144060.2|15
1630525730000|2021-09-01 19:48:50|144194.4|144064.4|144197.7|144067.7|144197.7|144067.7|144192.4|144062.4|11
1630525740000|2021-09-01 19:49:00|144194.2|144064.2|144198.1|144068.1|144200.6|144070.6|144194.2|144064.2|13
1630525750000|2021-09-01 19:49:10|144200.4|144070.4|144191.8|144061.8|144200.4|144070.4|144185.1|144055.1|12
1630525760000|2021-09-01 19:49:20|144188.2|144058.2|144190.3|144060.3|144192.4|144062.4|144187.5|144057.5|16
1630525770000|2021-09-01 19:49:30|144189.3|144059.3|144192.9|144062.9|144194.9|144064.9|144189.2|144059.2|12
1630525780000|2021-09-01 19:49:40|144191.7|144061.7|144193.2|144063.2|144197.8|144067.8|144188.9|144058.9|11
1630525790000|2021-09-01 19:49:50|144189.7|144059.7|144182.7|144092.7|144193.8|144097.7|144182.7|144059.7|11
1630525800000|2021-09-01 19:50:00|144182.9|144092.9|144207.3|144077.3|144209.1|144094.2|144175.3|144067.2|29
1630525810000|2021-09-01 19:50:10|144207.1|144077.1|144219.5|144089.5|144221.1|144091.1|144200.1|144070.1|24
1630525820000|2021-09-01 19:50:20|144217.5|144087.5|144222.4|144092.4|144222.4|144092.4|144214.5|144084.5|11
1630525830000|2021-09-01 19:50:30|144221.5|144091.5|144217.8|144087.8|144221.6|144091.6|144217.7|144087.7|7
1630525840000|2021-09-01 19:50:40|144218.6|144088.6|144222.4|144092.4|144225.9|144095.9|144217.7|144087.7|13
1630525850000|2021-09-01 19:50:50|144223.3|144093.3|144221.5|144091.5|144224.5|144094.5|144220.8|144090.8|11
1630525860000|2021-09-01 19:51:00|144223.6|144093.6|144222.7|144092.7|144226.5|144096.5|144221.3|144091.3|22
1630525870000|2021-09-01 19:51:10|144223.4|144093.4|144222.6|144092.6|144224.8|144094.8|144221.3|144091.3|19
1630525880000|2021-09-01 19:51:20|144222.1|144092.1|144220.9|144090.9|144222.6|144092.6|144220.9|144090.9|15
1630525890000|2021-09-01 19:51:30|144224.8|144094.8|144232.7|144102.7|144236.7|144106.7|144224.8|144094.8|19
1630525900000|2021-09-01 19:51:40|144233|144103|144239.2|144109.2|144239.2|144109.2|144232.9|144102.9|19
1630525910000|2021-09-01 19:51:50|144238.8|144108.8|144238.5|144108.5|144240.2|144110.2|144236.4|144106.4|26
1630525920000|2021-09-01 19:52:00|144238.3|144108.3|144230|144100|144241.4|144111.4|144229.4|144099.4|27
1630525930000|2021-09-01 19:52:10|144232.7|144102.7|144235.8|144105.8|144236.2|144106.2|144229.2|144099.2|18
1630525940000|2021-09-01 19:52:20|144235.5|144105.5|144237|144107|144237.9|144107.9|144233.3|144103.3|24
1630525950000|2021-09-01 19:52:30|144237.7|144107.7|144231.9|144101.9|144237.7|144107.7|144229.4|144099.4|17
1630525960000|2021-09-01 19:52:40|144232.4|144102.4|144231.3|144101.3|144233.4|144103.4|144231.3|144101.3|21
1630525970000|2021-09-01 19:52:50|144231.1|144101.1|144231.5|144101.5|144233.5|144103.5|144230.8|144100.8|17
1630525980000|2021-09-01 19:53:00|144232|144102|144232.2|144102.2|144235.4|144105.4|144229.5|144099.5|26
1630525990000|2021-09-01 19:53:10|144232|144102|144236.6|144106.6|144238.3|144108.3|144231.3|144101.3|23
1630526000000|2021-09-01 19:53:20|144236.8|144106.8|144237.3|144107.3|144237.7|144107.7|144235.7|144105.7|7
1630526010000|2021-09-01 19:53:30|144236.3|144106.3|144238.7|144108.7|144240.3|144110.3|144235.8|144105.8|25
1630526020000|2021-09-01 19:53:40|144238.5|144108.5|144245|144115|144248.6|144118.6|144237|144107|24
1630526030000|2021-09-01 19:53:50|144244.4|144114.4|144245.3|144115.3|144245.6|144115.6|144243.7|144113.7|24
1630526040000|2021-09-01 19:54:00|144245.4|144115.4|144243.5|144113.5|144246.2|144116.2|144243.2|144113.2|23
1630526050000|2021-09-01 19:54:10|144243.8|144113.8|144246.4|144116.4|144246.8|144116.8|144243.1|144113.1|22
1630526060000|2021-09-01 19:54:20|144245.9|144115.9|144222.1|144132.1|144247.4|144133.2|144222|144113.9|16
1630526070000|2021-09-01 19:54:30|144222.5|144132.5|144244.5|144114.5|144245.8|144133.8|144221.4|144112.4|16
1630526080000|2021-09-01 19:54:40|144246.6|144116.6|144242.9|144112.9|144246.6|144116.6|144241.4|144111.4|30
1630526090000|2021-09-01 19:54:50|144243.9|144113.9|144243.3|144113.3|144245.3|144115.3|144241|144111|24
1630526100000|2021-09-01 19:55:00|144243.6|144113.6|144244|144114|144245.4|144115.4|144241.9|144111.9|15
1630526110000|2021-09-01 19:55:10|144243.9|144113.9|144236.2|144106.2|144245.1|144115.1|144236.2|144106.2|19
1630526120000|2021-09-01 19:55:20|144235.9|144105.9|144225.4|144095.4|144240|144119.1|144206.8|144094.2|19
1630526130000|2021-09-01 19:55:30|144225.3|144095.3|144228.5|144098.5|144231.9|144101.9|144221.6|144091.6|18
1630526140000|2021-09-01 19:55:40|144222|144092|144238.3|144108.3|144244.6|144114.6|144222|144092|22
1630526150000|2021-09-01 19:55:50|144239.3|144109.3|144242.3|144112.3|144242.4|144112.4|144239.1|144109.1|8
1630526160000|2021-09-01 19:56:00|144241.2|144111.2|144245.1|144115.1|144246.1|144116.1|144241.2|144111.2|9
1630526170000|2021-09-01 19:56:10|144244.7|144114.7|144247|144117|144249.7|144132.9|144222.1|144111|11
1630526180000|2021-09-01 19:56:20|144246.8|144116.8|144241.1|144111.1|144248.4|144118.4|144241.1|144111.1|7
1630526190000|2021-09-01 19:56:30|144245.2|144115.2|144243.9|144113.9|144248.3|144118.3|144243.9|144113.9|11
1630526200000|2021-09-01 19:56:40|144244.7|144114.7|144240.3|144110.3|144244.9|144114.9|144238.7|144108.7|9
1630526210000|2021-09-01 19:56:50|144241.4|144111.4|144241.2|144111.2|144245.2|144115.2|144241.2|144111.2|15
1630526220000|2021-09-01 19:57:00|144241.9|144111.9|144243|144113|144247.6|144117.6|144241.2|144111.2|11
1630526230000|2021-09-01 19:57:10|144242.7|144112.7|144241.1|144111.1|144242.7|144112.7|144241|144111|10
1630526240000|2021-09-01 19:57:20|144240.9|144110.9|144244.4|144114.4|144248.1|144118.1|144240.4|144110.4|14
1630526250000|2021-09-01 19:57:30|144243.8|144113.8|144243.8|144113.8|144247.4|144117.4|144242.9|144112.9|20
1630526260000|2021-09-01 19:57:40|144243.1|144113.1|144245.1|144115.1|144247.9|144117.9|144243.1|144113.1|7
1630526270000|2021-09-01 19:57:50|144245.6|144115.6|144251.2|144121.2|144251.3|144121.3|144245.6|144115.6|9
1630526280000|2021-09-01 19:58:00|144250.4|144120.4|144251.6|144121.6|144251.6|144121.6|144249.4|144119.4|5
1630526290000|2021-09-01 19:58:10|144251.2|144121.2|144246.7|144116.7|144252.6|144122.6|144245.9|144115.9|10
1630526300000|2021-09-01 19:58:20|144244.5|144114.5|144244.5|144114.5|144246.8|144116.8|144239.8|144109.8|12
1630526310000|2021-09-01 19:58:30|144244.3|144114.3|144220.5|144130.5|144244.3|144131.5|144220.2|144109.4|10
1630526320000|2021-09-01 19:58:40|144223.2|144133.2|144229.1|144139.1|144229.1|144139.1|144222.1|144132.1|10
1630526330000|2021-09-01 19:58:50|144229.2|144139.2|144226.7|144136.7|144249.1|144139.2|144226.7|144116.7|11
1630526340000|2021-09-01 19:59:00|144220.9|144130.9|144227.4|144137.4|144227.4|144137.4|144220.9|144130.9|12
1630526350000|2021-09-01 19:59:10|144227.5|144137.5|144223.3|144133.3|144227.8|144137.8|144223.3|144133.3|14
1630526360000|2021-09-01 19:59:20|144221.8|144131.8|144225.8|144135.8|144225.8|144135.8|144221.8|144131.8|10
1630526370000|2021-09-01 19:59:30|144223|144133|144228.1|144138.1|144247|144138.1|144223|144115.1|10
1630526380000|2021-09-01 19:59:40|144227.6|144137.6|144227.6|144137.6|144230.4|144140.4|144226.1|144136.1|15
1630526390000|2021-09-01 19:59:50|144227.5|144137.5|144218.5|144128.5|144247.4|144138.3|144214.4|144110.5|30
1630526400000|2021-09-01 20:00:00|144240.5|144110.5|144235.3|144105.3|144241.5|144111.5|144232.2|144102.2|23
1630526410000|2021-09-01 20:00:10|144236.4|144106.4|144232.9|144102.9|144236.4|144106.4|144231.6|144101.6|20
1630526420000|2021-09-01 20:00:20|144232.2|144102.2|144211.1|144121.1|144235.6|144123.5|144209.9|144101.8|21
1630526430000|2021-09-01 20:00:30|144211.5|144121.5|144213.6|144123.6|144213.6|144123.6|144210.5|144120.5|15
1630526440000|2021-09-01 20:00:40|144213.7|144123.7|144213.5|144123.5|144214|144124|144212.2|144122.2|12
1630526450000|2021-09-01 20:00:50|144213.1|144123.1|144218.8|144128.8|144219.3|144129.3|144213.1|144123.1|7
1630526460000|2021-09-01 20:01:00|144216.9|144126.9|144201.1|144111.1|144230|144128.5|144198.6|144097.1|23
1630526470000|2021-09-01 20:01:10|144202.4|144112.4|144221.5|144091.5|144222.4|144112.4|144201.4|144091.3|16
1630526480000|2021-09-01 20:01:20|144223.7|144093.7|144205.1|144115.1|144223.7|144115.1|144194.1|144083.8|30
1630526490000|2021-09-01 20:01:30|144205.5|144115.5|144227.8|144097.8|144228.8|144116.3|144201.9|144097.8|20
1630526500000|2021-09-01 20:01:40|144227.6|144097.6|144230.4|144100.4|144230.4|144100.4|144226|144096|6
1630526510000|2021-09-01 20:01:50|144230.2|144100.2|144228|144098|144230.2|144118.8|144208|144098|7
1630526520000|2021-09-01 20:02:00|144227.9|144097.9|144209.1|144119.1|144228.8|144119.1|144208.6|144096.8|11
1630526530000|2021-09-01 20:02:10|144209|144119|144210.6|144120.6|144211.9|144121.9|144209|144119|11
1630526540000|2021-09-01 20:02:20|144211.7|144121.7|144210.2|144120.2|144211.7|144121.7|144209.7|144119.7|9
1630526550000|2021-09-01 20:02:30|144208.9|144118.9|144249.7|144119.7|144250.2|144120.2|144208.9|144110.6|20
1630526560000|2021-09-01 20:02:40|144249.8|144119.8|144249.3|144119.3|144250|144120|144246.6|144116.6|10
1630526570000|2021-09-01 20:02:50|144249.8|144119.8|144248.6|144118.6|144249.8|144119.8|144246.5|144116.5|19
1630526580000|2021-09-01 20:03:00|144248.5|144118.5|144236.2|144106.2|144248.5|144118.5|144236|144106|19
1630526590000|2021-09-01 20:03:10|144236.4|144106.4|144213.4|144123.4|144236.5|144123.4|144205|144103.3|15
1630526600000|2021-09-01 20:03:20|144210.9|144120.9|144214.3|144124.3|144215.7|144125.7|144210.9|144120.9|7
1630526610000|2021-09-01 20:03:30|144213.6|144123.6|144211.7|144121.7|144213.6|144123.6|144211.7|144121.7|5
1630526620000|2021-09-01 20:03:40|144229.5|144099.5|144236.1|144106.1|144242.1|144126.1|144211.6|144099.5|12
1630526630000|2021-09-01 20:03:50|144235.8|144105.8|144236.1|144106.1|144241.8|144111.8|144235.8|144105.8|7
1630526640000|2021-09-01 20:04:00|144234|144104|144238|144108|144238|144108|144234|144104|9
1630526650000|2021-09-01 20:04:10|144236.1|144106.1|144242.1|144112.1|144242.3|144112.3|144235.9|144105.9|11
1630526660000|2021-09-01 20:04:20|144241.5|144111.5|144236.9|144106.9|144242.2|144124.8|144211.2|144106.9|15
1630526670000|2021-09-01 20:04:30|144243|144113|144241|144111|144243|144113|144240.9|144110.9|8
1630526680000|2021-09-01 20:04:40|144240.7|144110.7|144242|144112|144242.2|144112.2|144238.3|144108.3|9
1630526690000|2021-09-01 20:04:50|144241.8|144111.8|144243.1|144113.1|144244.6|144114.6|144241.7|144111.7|9
1630526700000|2021-09-01 20:05:00|144244.9|144114.9|144244.4|144114.4|144244.9|144114.9|144241.7|144111.7|6
1630526710000|2021-09-01 20:05:10|144243.7|144113.7|144237.8|144107.8|144243.7|144113.7|144237.8|144107.8|5
1630526720000|2021-09-01 20:05:20|144237.9|144107.9|144237.5|144107.5|144238.3|144108.3|144237.2|144107.2|8
1630526730000|2021-09-01 20:05:30|144237.6|144107.6|144238.8|144108.8|144240.9|144110.9|144237.6|144107.6|12
1630526740000|2021-09-01 20:05:40|144238.6|144108.6|144238.4|144108.4|144240.9|144110.9|144238.4|144108.4|12
1630526750000|2021-09-01 20:05:50|144238.6|144108.6|144240|144110|144240.8|144110.8|144238.6|144108.6|13
1630526760000|2021-09-01 20:06:00|144240.2|144110.2|144240.5|144110.5|144240.5|144110.5|144240.2|144110.2|3
1630526770000|2021-09-01 20:06:10|144241.4|144111.4|144238.4|144108.4|144245.3|144115.3|144238.4|144108.4|11
1630526780000|2021-09-01 20:06:20|144239.5|144109.5|144238.3|144108.3|144241.1|144111.1|144237.8|144107.8|5
1630526790000|2021-09-01 20:06:30|144238.5|144108.5|144223.2|144133.2|144238.5|144134.5|144218.3|144105.1|11
1630526800000|2021-09-01 20:06:40|144242.5|144112.5|144243.9|144113.9|144244.7|144135.6|144220.2|144112.5|16
1630526810000|2021-09-01 20:06:50|144243.5|144113.5|144244|144114|144248.2|144118.2|144242.4|144112.4|16
1630526820000|2021-09-01 20:07:00|144245.1|144115.1|144239.5|144109.5|144249|144119|144239.5|144109.5|13
1630526830000|2021-09-01 20:07:10|144240.2|144110.2|144239.8|144109.8|144240.4|144110.4|144238.6|144108.6|9
1630526840000|2021-09-01 20:07:20|144239.9|144109.9|144238.7|144108.7|144242.7|144129.5|144219.3|144107.6|17
1630526850000|2021-09-01 20:07:30|144238.9|144108.9|144245.6|144115.6|144246.3|144116.3|144237.8|144107.8|17
1630526860000|2021-09-01 20:07:40|144244.9|144114.9|144248.1|144118.1|144248.1|144118.1|144244.5|144114.5|10
1630526870000|2021-09-01 20:07:50|144248.4|144118.4|144246.8|144116.8|144248.4|144118.4|144244|144114|5
1630526880000|2021-09-01 20:08:00|144249.4|144119.4|144249.7|144119.7|144249.7|144119.7|144245.3|144115.3|13
1630526890000|2021-09-01 20:08:10|144248.2|144118.2|144247.5|144117.5|144248.2|144118.2|144247.5|144117.5|2
1630526900000|2021-09-01 20:08:20|144244.9|144114.9|144243.8|144113.8|144244.9|144114.9|144243.6|144113.6|10
1630526910000|2021-09-01 20:08:30|144244.2|144114.2|144241.8|144111.8|144244.2|144114.2|144241.4|144111.4|5
1630526920000|2021-09-01 20:08:40|144243.6|144113.6|144221.8|144131.8|144243.6|144131.8|144221.8|144111.9|3
1630526930000|2021-09-01 20:08:50|144222.2|144132.2|144222.5|144132.5|144222.5|144132.5|144220.7|144130.7|7
1630526940000|2021-09-01 20:09:00|144243.1|144113.1|144221.9|144131.9|144243.1|144131.9|144220.7|144113.1|7
1630526950000|2021-09-01 20:09:10|144222.2|144132.2|144242.1|144112.1|144242.1|144132.2|144220.8|144112.1|3
1630526960000|2021-09-01 20:09:20|144242.3|144112.3|144240.9|144110.9|144242.5|144112.5|144240.9|144110.9|6
1630526970000|2021-09-01 20:09:30|144242.8|144112.8|144221.8|144131.8|144242.8|144132|144220.1|144112.2|6
1630526980000|2021-09-01 20:09:40|144220.2|144130.2|144218.5|144128.5|144220.2|144130.2|144218.5|144128.5|5
1630526990000|2021-09-01 20:09:50|144222.6|144132.6|144242.1|144112.1|144244.3|144132.6|144222.6|144110.8|7
1630527000000|2021-09-01 20:10:00|144240.2|144110.2|144243.8|144113.8|144243.8|144113.8|144240.2|144110.2|6
1630527010000|2021-09-01 20:10:10|144243|144113|144241.9|144111.9|144243|144113|144240.2|144110.2|8
1630527020000|2021-09-01 20:10:20|144242.2|144112.2|144255.8|144125.8|144256.6|144126.6|144239.8|144109.8|18
1630527030000|2021-09-01 20:10:30|144253.8|144123.8|144259.3|144129.3|144260.8|144150.5|144240.5|144123|18
1630527040000|2021-09-01 20:10:40|144262.9|144132.9|144260.8|144130.8|144263.4|144133.4|144258.7|144128.7|7
1630527050000|2021-09-01 20:10:50|144260.4|144130.4|144250.6|144120.6|144263|144144.3|144226.6|144120.6|21
1630527060000|2021-09-01 20:11:00|144251.3|144121.3|144249.5|144119.5|144251.3|144121.3|144246.1|144116.1|12
1630527070000|2021-09-01 20:11:10|144249.7|144119.7|144249.5|144119.5|144249.8|144119.8|144246.5|144116.5|17
1630527080000|2021-09-01 20:11:20|144249.4|144119.4|144251.1|144121.1|144251.2|144121.2|144248.6|144118.6|12
1630527090000|2021-09-01 20:11:30|144250.7|144120.7|144250.3|144120.3|144250.8|144120.8|144250.3|144120.3|7
1630527100000|2021-09-01 20:11:40|144250.6|144120.6|144251.5|144121.5|144251.7|144121.7|144246.8|144116.8|6
1630527110000|2021-09-01 20:11:50|144251.9|144121.9|144247.3|144117.3|144251.9|144121.9|144247.3|144117.3|8
1630527120000|2021-09-01 20:12:00|144247.9|144117.9|144252.1|144122.1|144252.1|144122.1|144246.6|144116.6|11
1630527130000|2021-09-01 20:12:10|144250.8|144120.8|144247.1|144117.1|144250.8|144120.8|144245|144115|13
1630527140000|2021-09-01 20:12:20|144247.3|144117.3|144250.5|144120.5|144250.8|144120.8|144247.2|144117.2|20
1630527150000|2021-09-01 20:12:30|144250.3|144120.3|144251.3|144121.3|144251.3|144121.3|144249.7|144119.7|6
1630527160000|2021-09-01 20:12:40|144250.3|144120.3|144251.4|144121.4|144251.9|144121.9|144250.3|144120.3|7
1630527170000|2021-09-01 20:12:50|144250.3|144120.3|144229.5|144139.5|144253.2|144139.5|144229.5|144120.3|10
1630527180000|2021-09-01 20:13:00|144231.4|144141.4|144230.5|144140.5|144231.4|144141.4|144230|144140|4
1630527190000|2021-09-01 20:13:10|144230.4|144140.4|144253.1|144123.1|144253.1|144140.4|144230.4|144118.6|11
1630527200000|2021-09-01 20:13:20|144248.8|144118.8|144252.1|144122.1|144253.3|144123.3|144248.8|144118.8|12
1630527210000|2021-09-01 20:13:30|144242.8|144112.8|144251.8|144121.8|144255.4|144125.4|144242.8|144112.8|13
1630527220000|2021-09-01 20:13:40|144252.4|144122.4|144252.7|144122.7|144252.7|144122.7|144250.2|144120.2|9
1630527230000|2021-09-01 20:13:50|144253.4|144123.4|144250|144120|144253.4|144123.4|144248.6|144118.6|9
1630527240000|2021-09-01 20:14:00|144243.9|144113.9|144247.5|144117.5|144251.9|144121.9|144243.9|144113.9|10
1630527250000|2021-09-01 20:14:10|144247.7|144117.7|144247.1|144117.1|144251.3|144121.3|144246.9|144116.9|20
1630527260000|2021-09-01 20:14:20|144250.4|144120.4|144228|144138|144250.4|144138.5|144228|144119.4|6
1630527270000|2021-09-01 20:14:30|144228.5|144138.5|144229.1|144139.1|144230.3|144140.3|144227.8|144137.8|17
1630527280000|2021-09-01 20:14:40|144229|144139|144228.5|144138.5|144229|144139|144228.4|144138.4|4
1630527290000|2021-09-01 20:14:50|144228.1|144138.1|144230.3|144140.3|144230.3|144140.3|144228.1|144138.1|9
1630527300000|2021-09-01 20:15:00|144228.2|144138.2|144246.8|144116.8|144246.8|144138.2|144226.2|144116.5|4
1630527310000|2021-09-01 20:15:10|144247.2|144117.2|144248.2|144118.2|144248.6|144118.6|144247.2|144117.2|4
1630527320000|2021-09-01 20:15:20|144247.2|144117.2|144226.1|144136.1|144247.2|144136.1|144225.8|144115.5|6
1630527330000|2021-09-01 20:15:30|144225.5|144135.5|144225|144135|144225.8|144135.8|144225|144135|3
1630527340000|2021-09-01 20:15:40|144227.2|144137.2|144225.8|144135.8|144227.2|144137.2|144225.7|144135.7|4
1630527350000|2021-09-01 20:15:50|144226.1|144136.1|144224.9|144134.9|144226.1|144136.1|144220|144130|6
1630527360000|2021-09-01 20:16:00|144229|144139|144224.9|144134.9|144229|144139|144224.9|144134.9|5
1630527370000|2021-09-01 20:16:10|144231.6|144141.6|144253.9|144123.9|144253.9|144141.6|144231.6|144115.8|10
1630527380000|2021-09-01 20:16:20|144254.1|144124.1|144254.9|144124.9|144254.9|144124.9|144253.3|144123.3|5
1630527390000|2021-09-01 20:16:30|144254|144124|144254|144124|144254|144124|144252.6|144122.6|7
1630527400000|2021-09-01 20:16:40|144249.5|144119.5|144242.2|144112.2|144253.5|144123.5|144242.2|144112.2|13
1630527410000|2021-09-01 20:16:50|144243.4|144113.4|144230.6|144100.6|144245.6|144115.6|144227.4|144097.4|16
1630527420000|2021-09-01 20:17:00|144232.8|144102.8|144225.1|144095.1|144232.8|144102.8|144225|144095|17
1630527430000|2021-09-01 20:17:10|144223.3|144093.3|144227.2|144097.2|144227.2|144097.2|144223.3|144093.3|8
1630527440000|2021-09-01 20:17:20|144227.5|144097.5|144222.5|144092.5|144227.5|144097.5|144219.8|144089.8|9
1630527450000|2021-09-01 20:17:30|144225.1|144095.1|144217.9|144087.9|144225.1|144095.1|144217.2|144087.2|8
1630527460000|2021-09-01 20:17:40|144215.7|144085.7|144217.8|144087.8|144223.6|144111.1|144198.4|144083.5|24
1630527470000|2021-09-01 20:17:50|144216.9|144086.9|144209|144079|144219.8|144089.8|144208.5|144078.5|18
1630527480000|2021-09-01 20:18:00|144204.7|144074.7|144188|144058|144204.7|144080.7|144170.7|144048.7|26
1630527490000|2021-09-01 20:18:10|144191.3|144061.3|144190.3|144060.3|144197.3|144067.3|144188.1|144058.1|18
1630527500000|2021-09-01 20:18:20|144191.4|144061.4|144155.2|144025.2|144193.9|144063.9|144155.1|144025.1|13
1630527510000|2021-09-01 20:18:30|144152.7|144022.7|144161.3|144031.3|144161.3|144031.3|144151.6|144021.6|8
1630527520000|2021-09-01 20:18:40|144160.8|144030.8|144154.1|144024.1|144160.8|144030.8|144153.6|144023.6|5
1630527530000|2021-09-01 20:18:50|144154.4|144024.4|144144.4|144014.4|144154.8|144035.6|144115.3|144010.7|12
1630527540000|2021-09-01 20:19:00|144144.3|144014.3|144141.1|144011.1|144144.9|144014.9|144138|144008|11
1630527550000|2021-09-01 20:19:10|144141|144011|144140.2|144010.2|144142.6|144012.6|144140.2|144010.2|9
1630527560000|2021-09-01 20:19:20|144141|144011|144143.8|144013.8|144143.8|144013.8|144141|144011|5
1630527570000|2021-09-01 20:19:30|144144.3|144014.3|144133.1|144003.1|144145.8|144015.8|144131.2|144001.2|6
1630527580000|2021-09-01 20:19:40|144134.4|144004.4|144126.8|143996.8|144136|144006|144126.8|143996.8|9
1630527590000|2021-09-01 20:19:50|144140.5|144010.5|144127.3|143997.3|144140.5|144010.5|144126.3|143996.3|5
1630527600000|2021-09-01 20:20:00|144122.2|143992.2|144118|143988|144130.7|144000.7|144116.4|143986.4|18
1630527610000|2021-09-01 20:20:10|144116.7|143986.7|144113.9|143983.9|144119.2|143989.2|144112.6|143982.6|12
1630527620000|2021-09-01 20:20:20|144113.8|143983.8|144112.1|143982.1|144116|143986|144111.7|143981.7|7
1630527630000|2021-09-01 20:20:30|144112.3|143982.3|144104.1|143974.1|144115.1|143985.1|144103.9|143973.9|15
1630527640000|2021-09-01 20:20:40|144104.5|143974.5|144097.9|143967.9|144105.2|143975.2|144097.9|143967.9|11
1630527650000|2021-09-01 20:20:50|144100.5|143970.5|144098.2|143968.2|144101.5|143971.5|144097.8|143967.8|7
1630527660000|2021-09-01 20:21:00|144101.6|143971.6|144103.1|143973.1|144103.5|143973.5|144100.7|143970.7|4
1630527670000|2021-09-01 20:21:10|144100|143970|144105.3|143975.3|144111.3|143981.3|144100|143970|11
1630527680000|2021-09-01 20:21:20|144101.8|143971.8|144058.1|143928.1|144103.3|143973.3|144058.1|143928.1|19
1630527690000|2021-09-01 20:21:30|144060.8|143930.8|144043.1|143953.1|144064.4|143953.1|144043.1|143924.3|16
1630527700000|2021-09-01 20:21:40|144063.3|143933.3|144060.5|143930.5|144070|143940|144059.8|143929.8|18
1630527710000|2021-09-01 20:21:50|144063.9|143933.9|144043.2|143953.2|144069.5|143958.6|144039.7|143933.9|14
1630527720000|2021-09-01 20:22:00|144047.9|143957.9|144068.3|143938.3|144068.3|143958.9|144040.4|143938.3|17
1630527730000|2021-09-01 20:22:10|144068.9|143938.9|144045.4|143955.4|144068.9|143957.8|144033.2|143935.4|9
1630527740000|2021-09-01 20:22:20|144045.3|143955.3|144046.2|143956.2|144048.5|143958.5|144045.3|143955.3|10
1630527750000|2021-09-01 20:22:30|144042.7|143952.7|144064.6|143934.6|144072|143952.7|144033.6|143934.6|9
1630527760000|2021-09-01 20:22:40|144065.4|143935.4|144066.9|143936.9|144071.2|143958.6|144046.7|143935.4|7
1630527770000|2021-09-01 20:22:50|144069.8|143939.8|144067.3|143937.3|144069.8|143939.8|144067.3|143937.3|7
1630527780000|2021-09-01 20:23:00|144066.9|143936.9|144061.6|143931.6|144068.1|143938.1|144059.4|143929.4|11
1630527790000|2021-09-01 20:23:10|144063.6|143933.6|144035.5|143945.5|144066.8|143958.6|144035.5|143933.2|9
1630527800000|2021-09-01 20:23:20|144035.3|143945.3|144042.3|143952.3|144046.6|143956.6|144035.3|143945.3|9
1630527810000|2021-09-01 20:23:30|144045|143955|144061.8|143931.8|144066.9|143955|144045|143931.8|5
1630527820000|2021-09-01 20:23:40|144071|143941|144059.1|143929.1|144071|143941|144058.9|143928.9|5
1630527830000|2021-09-01 20:23:50|144064.1|143934.1|144065.2|143935.2|144065.2|143935.2|144064.1|143934.1|3
1630527840000|2021-09-01 20:24:00|144068|143938|144035.6|143945.6|144068|143946.9|144035.6|143933.1|7
1630527850000|2021-09-01 20:24:10|144045.5|143955.5|144065.1|143935.1|144065.8|143956.2|144044.7|143935.1|6
1630527860000|2021-09-01 20:24:20|144066.5|143936.5|144056.6|143926.6|144066.5|143936.5|144054.8|143924.8|3
1630527870000|2021-09-01 20:24:30|144055.3|143925.3|144056.9|143926.9|144057.4|143927.4|144055.3|143925.3|4
1630527880000|2021-09-01 20:24:40|144055.6|143925.6|144045.4|143955.4|144058.8|143955.4|144032.1|143924.8|5
1630527890000|2021-09-01 20:24:50|144045.7|143955.7|144046|143956|144046.6|143956.6|144045.7|143955.7|3
1630527900000|2021-09-01 20:25:00|144041.2|143951.2|144066.2|143936.2|144067.9|143951.2|144041.2|143931.7|10
1630527910000|2021-09-01 20:25:10|144067.6|143937.6|144067.9|143937.9|144073.5|143943.5|144064|143934|12
1630527920000|2021-09-01 20:25:20|144067.3|143937.3|144066.2|143936.2|144067.5|143937.5|144066|143936|4
1630527930000|2021-09-01 20:25:30|144066.8|143936.8|144033.9|143943.9|144066.8|143945.2|144033.9|143927.9|10
1630527940000|2021-09-01 20:25:40|144032.8|143942.8|144045.5|143955.5|144045.5|143955.5|144032.8|143942.8|7
1630527950000|2021-09-01 20:25:50|144064.2|143934.2|144054.3|143924.3|144064.2|143934.2|144053.9|143923.9|6
1630527960000|2021-09-01 20:26:00|144056.1|143926.1|144070.9|143940.9|144070.9|143940.9|144056.1|143926.1|10
1630527970000|2021-09-01 20:26:10|144071|143941|144063|143933|144072.7|143942.7|144063|143933|4
1630527980000|2021-09-01 20:26:20|144071|143941|144064.8|143934.8|144077.5|143947.5|144064.8|143934.8|16
1630527990000|2021-09-01 20:26:30|144064.6|143934.6|144074.1|143944.1|144074.8|143970.8|144044.5|143934.6|17
1630528000000|2021-09-01 20:26:40|144074|143944|144077.4|143947.4|144077.4|143947.4|144073.1|143943.1|7
1630528010000|2021-09-01 20:26:50|144076.9|143946.9|144071.8|143941.8|144077.5|143947.5|144068.3|143938.3|7
1630528020000|2021-09-01 20:27:00|144071.2|143941.2|144069.2|143939.2|144071.2|143941.2|144066.7|143936.7|7
1630528030000|2021-09-01 20:27:10|144070.8|143940.8|144027.7|143897.7|144078|143951.2|144027.7|143897.7|14
1630528040000|2021-09-01 20:27:20|144029.7|143899.7|144034.9|143904.9|144034.9|143904.9|144023.8|143893.8|13
1630528050000|2021-09-01 20:27:30|144027.2|143897.2|144036.4|143906.4|144036.4|143906.4|144027.2|143897.2|10
1630528060000|2021-09-01 20:27:40|144028|143898|144031.6|143901.6|144033.5|143903.5|144028|143898|6
1630528070000|2021-09-01 20:27:50|144031.9|143901.9|144034.1|143904.1|144035|143905|144031.9|143901.9|6
1630528080000|2021-09-01 20:28:00|144030.3|143900.3|144028.9|143898.9|144031.9|143901.9|144028.6|143898.6|4
1630528090000|2021-09-01 20:28:10|144028.8|143898.8|144012.2|143922.2|144032|143922.2|144011.6|143898.8|10
1630528100000|2021-09-01 20:28:20|144012.6|143922.6|144032.9|143902.9|144033.2|143922.6|144012.5|143902.9|7
1630528110000|2021-09-01 20:28:30|144033.1|143903.1|144032.6|143902.6|144033.1|143903.1|144028.7|143898.7|14
1630528120000|2021-09-01 20:28:40|144032.7|143902.7|144033.5|143903.5|144033.5|143903.5|144032.7|143902.7|3
1630528130000|2021-09-01 20:28:50|144031.4|143901.4|144030.5|143900.5|144032|143902|144030.5|143900.5|4
1630528140000|2021-09-01 20:29:00|144036|143906|144039.3|143909.3|144039.3|143909.3|144035.5|143905.5|5
1630528150000|2021-09-01 20:29:10|144027|143897|144033.7|143903.7|144034.7|143904.7|144027|143897|4
1630528160000|2021-09-01 20:29:20|144030.4|143900.4|144033.3|143903.3|144033.4|143903.4|144030.4|143900.4|4
1630528170000|2021-09-01 20:29:30|144031|143901|144037.2|143907.2|144037.2|143907.2|144029.6|143899.6|4
1630528180000|2021-09-01 20:29:40|144036.3|143906.3|144038.2|143908.2|144039.1|143909.1|144036.3|143906.3|4
1630528190000|2021-09-01 20:29:50|144036.4|143906.4|144039.5|143909.5|144040.8|143910.8|144036.4|143906.4|6
1630528200000|2021-09-01 20:30:00|144030.3|143900.3|144032.4|143902.4|144032.4|143902.4|144028.8|143898.8|5
1630528210000|2021-09-01 20:30:10|144033.8|143903.8|144033.6|143903.6|144034|143904|144033.6|143903.6|4
1630528220000|2021-09-01 20:30:20|144031.3|143901.3|144036|143906|144036|143906|144031.3|143901.3|5
1630528230000|2021-09-01 20:30:30|144040.2|143910.2|144032.7|143902.7|144040.2|143910.2|144032.7|143902.7|3
1630528240000|2021-09-01 20:30:40|144034.6|143904.6|144035.1|143905.1|144035.1|143905.1|144034.6|143904.6|2
1630528250000|2021-09-01 20:30:50|144031.4|143901.4|144014.9|143924.9|144034.5|143925.3|144014.9|143901.4|4
1630528260000|2021-09-01 20:31:00|144019.2|143929.2|144012.5|143922.5|144019.2|143929.2|144012.5|143922.5|3
1630528270000|2021-09-01 20:31:10|144013|143923|144011.5|143921.5|144013|143923|144010.5|143920.5|4
1630528280000|2021-09-01 20:31:20|144010.8|143920.8|144016.3|143926.3|144018.7|143928.7|144010.8|143920.8|5
1630528290000|2021-09-01 20:31:30|144021.2|143931.2|144011.5|143921.5|144021.2|143931.2|144011.5|143921.5|3
1630528300000|2021-09-01 20:31:40|144013.6|143923.6|144041|143911|144041|143925.7|144013.6|143911|3
1630528310000|2021-09-01 20:31:50|144042.5|143912.5|144027.3|143897.3|144042.5|143912.5|144018.1|143888.1|11
1630528320000|2021-09-01 20:32:00|144036.5|143906.5|144021.9|143891.9|144036.5|143906.5|144019.6|143889.6|6
1630528330000|2021-09-01 20:32:10|144024.3|143894.3|144029.2|143899.2|144029.2|143899.2|144024.3|143894.3|7
1630528340000|2021-09-01 20:32:20|144028.7|143898.7|144025.8|143895.8|144030.8|143900.8|144024.7|143894.7|7
1630528350000|2021-09-01 20:32:30|144029.9|143899.9|144036|143906|144036|143906|144026.4|143896.4|3
1630528360000|2021-09-01 20:32:40|144033.2|143903.2|144023|143893|144033.2|143903.2|144023|143893|5
1630528370000|2021-09-01 20:32:50|144025|143895|144028.8|143898.8|144029|143899|144024.5|143894.5|7
1630528380000|2021-09-01 20:33:00|144029|143899|144031.1|143901.1|144031.2|143901.2|144029|143899|3
1630528390000|2021-09-01 20:33:10|144030.9|143900.9|144029.7|143899.7|144030.9|143900.9|144024.8|143894.8|7
1630528400000|2021-09-01 20:33:20|144029.9|143899.9|144042.1|143912.1|144042.1|143912.1|144025|143895|20
1630528410000|2021-09-01 20:33:30|144041.1|143911.1|144044.2|143914.2|144044.2|143914.2|144031.9|143901.9|21
1630528420000|2021-09-01 20:33:40|144043.2|143913.2|144045.5|143915.5|144047.1|143917.1|144040.6|143910.6|17
1630528430000|2021-09-01 20:33:50|144044.8|143914.8|144039.6|143909.6|144045.1|143915.1|144039.6|143909.6|13
1630528440000|2021-09-01 20:34:00|144039.7|143909.7|144040.5|143910.5|144040.8|143910.8|144039.7|143909.7|3
1630528450000|2021-09-01 20:34:10|144039.9|143909.9|144034.7|143904.7|144040.8|143910.8|144032.3|143902.3|4
1630528460000|2021-09-01 20:34:20|144037.4|143907.4|144016.5|143926.5|144037.4|143926.5|144012.2|143907.1|4
1630528470000|2021-09-01 20:34:30|144017.5|143927.5|144042.4|143912.4|144042.4|143933.6|144013.7|143907.4|14
1630528480000|2021-09-01 20:34:40|144042.5|143912.5|144044.4|143914.4|144044.4|143914.4|144037.8|143907.8|10
1630528490000|2021-09-01 20:34:50|144038.2|143908.2|144043.3|143913.3|144044.3|143914.3|144038.2|143908.2|6
1630528500000|2021-09-01 20:35:00|144040|143910|144043|143913|144043|143913|144040|143910|3
1630528510000|2021-09-01 20:35:10|144043.7|143913.7|144042.3|143912.3|144043.7|143913.7|144039.8|143909.8|3
1630528520000|2021-09-01 20:35:20|144044.1|143914.1|144052.1|143922.1|144056.3|143937.3|144027.3|143914.1|13
1630528530000|2021-09-01 20:35:30|144048.7|143918.7|144051.2|143921.2|144053.7|143923.7|144048.7|143918.7|6
1630528540000|2021-09-01 20:35:40|144050.6|143920.6|144051.4|143921.4|144051.4|143921.4|144047.1|143917.1|5
1630528550000|2021-09-01 20:35:50|144051.2|143921.2|144056.2|143926.2|144056.8|143926.8|144050.4|143920.4|9
1630528560000|2021-09-01 20:36:00|144054.8|143924.8|144054.8|143924.8|144054.8|143924.8|144054.8|143924.8|1
1630528570000|2021-09-01 20:36:10|144055.3|143925.3|144051.4|143921.4|144055.3|143925.3|144051.4|143921.4|3
1630528580000|2021-09-01 20:36:20|144051.2|143921.2|144058|143928|144058|143928|144051.2|143921.2|4
1630528600000|2021-09-01 20:36:40|144052|143922|144025.3|143935.3|144052|143935.3|144025.3|143921.1|4
1630528610000|2021-09-01 20:36:50|144033.8|143943.8|144058.7|143928.7|144058.8|143943.8|144033.8|143928.1|4
1630528620000|2021-09-01 20:37:00|144058.6|143928.6|144057|143927|144059.3|143929.3|144052.7|143922.7|10
1630528630000|2021-09-01 20:37:10|144056.8|143926.8|144058.6|143928.6|144058.6|143928.6|144056.2|143926.2|7
1630528640000|2021-09-01 20:37:20|144058.9|143928.9|144057.2|143927.2|144060.1|143930.1|144054.7|143924.7|6
1630528650000|2021-09-01 20:37:30|144055.7|143925.7|144055.7|143925.7|144056.9|143926.9|144054.9|143924.9|7
1630528660000|2021-09-01 20:37:40|144055|143925|144057.6|143927.6|144058.2|143928.2|144055|143925|4
1630528670000|2021-09-01 20:37:50|144057.5|143927.5|144055.1|143925.1|144057.5|143927.5|144051.8|143921.8|5
1630528680000|2021-09-01 20:38:00|144055.2|143925.2|144058.2|143928.2|144058.2|143928.2|144053.9|143923.9|7
1630528690000|2021-09-01 20:38:10|144058.4|143928.4|144059.4|143929.4|144059.6|143929.6|144058.4|143928.4|5
1630528700000|2021-09-01 20:38:20|144061.4|143931.4|144056.8|143926.8|144064.8|143941.4|144031.4|143926.8|6
1630528710000|2021-09-01 20:38:30|144060.5|143930.5|144061.1|143931.1|144061.1|143931.1|144060.5|143930.5|3
1630528720000|2021-09-01 20:38:40|144060.3|143930.3|144059.2|143929.2|144064.9|143934.9|144059.2|143929.2|7
1630528730000|2021-09-01 20:38:50|144060.3|143930.3|144061.6|143931.6|144061.6|143931.6|144060.3|143930.3|4
1630528740000|2021-09-01 20:39:00|144061.5|143931.5|144062.2|143932.2|144065.5|143935.5|144058.4|143928.4|16
1630528750000|2021-09-01 20:39:10|144061.9|143931.9|144064.3|143934.3|144064.3|143934.3|144061.9|143931.9|4
1630528760000|2021-09-01 20:39:20|144064.4|143934.4|144063|143933|144064.4|143934.4|144063|143933|3
1630528770000|2021-09-01 20:39:30|144066.9|143936.9|144061.1|143931.1|144066.9|143936.9|144061.1|143931.1|6
1630528780000|2021-09-01 20:39:40|144062.4|143932.4|144062.1|143932.1|144065.7|143935.7|144061.3|143931.3|23
1630528790000|2021-09-01 20:39:50|144062.2|143932.2|144065.5|143935.5|144066.1|143936.1|144062|143932|14
1630528800000|2021-09-01 20:40:00|144066|143936|144063.2|143933.2|144067.9|143937.9|144062.2|143932.2|11
1630528810000|2021-09-01 20:40:10|144063.8|143933.8|144067|143937|144067|143937|144063.8|143933.8|3
1630528820000|2021-09-01 20:40:20|144066|143936|144062.5|143932.5|144066|143936|144062.5|143932.5|3
1630528830000|2021-09-01 20:40:30|144064.2|143934.2|144068|143938|144068|143938|144064.2|143934.2|7
1630528840000|2021-09-01 20:40:40|144069|143939|144067.6|143937.6|144069|143939|144067.6|143937.6|2
1630528850000|2021-09-01 20:40:50|144067.8|143937.8|144063.4|143933.4|144069.9|143939.9|144063.4|143933.4|5
1630528860000|2021-09-01 20:41:00|144064.8|143934.8|144068.3|143938.3|144069.9|143939.9|144064.8|143934.8|6
1630528870000|2021-09-01 20:41:10|144067.3|143937.3|144063.8|143933.8|144069.1|143939.1|144063.8|143933.8|5
1630528880000|2021-09-01 20:41:20|144063.3|143933.3|144069|143939|144071.3|143941.3|144063.3|143933.3|7
1630528890000|2021-09-01 20:41:30|144065.8|143935.8|144066.7|143936.7|144069.4|143939.4|144062.3|143932.3|6
1630528900000|2021-09-01 20:41:40|144067.2|143937.2|144072.7|143942.7|144073.4|143943.4|144067.1|143937.1|11
1630528910000|2021-09-01 20:41:50|144072.4|143942.4|144074.5|143944.5|144077.5|143947.5|144072.3|143942.3|4
1630528920000|2021-09-01 20:42:00|144072.7|143942.7|144074.4|143944.4|144074.9|143944.9|144066|143936|9
1630528930000|2021-09-01 20:42:10|144074.8|143944.8|144076.6|143946.6|144076.6|143946.6|144074.5|143944.5|4
1630528940000|2021-09-01 20:42:20|144077.1|143947.1|144074.1|143944.1|144077.1|143947.1|144062.8|143932.8|4
1630528950000|2021-09-01 20:42:30|144072.3|143942.3|144074.4|143944.4|144074.6|143944.6|144072.3|143942.3|3
1630528960000|2021-09-01 20:42:40|144063|143933|144068.2|143938.2|144070.2|143940.2|144063|143933|8
1630528970000|2021-09-01 20:42:50|144068.3|143938.3|144076.7|143946.7|144077.5|143947.5|144068.3|143938.3|4
1630528980000|2021-09-01 20:43:00|144075.3|143945.3|144071.6|143941.6|144075.3|143945.3|144067.8|143937.8|7
1630528990000|2021-09-01 20:43:10|144072.1|143942.1|144073.5|143943.5|144073.8|143943.8|144072.1|143942.1|3
1630529000000|2021-09-01 20:43:20|144067.8|143937.8|144068.1|143938.1|144070.5|143940.5|144065.5|143935.5|4
1630529010000|2021-09-01 20:43:30|144069.1|143939.1|144080.4|143950.4|144080.4|143950.4|144067.3|143937.3|7
1630529020000|2021-09-01 20:43:40|144079.1|143949.1|144072.8|143942.8|144080.3|143950.3|144072.8|143942.8|7
1630529030000|2021-09-01 20:43:50|144073.2|143943.2|144069|143939|144073.2|143943.2|144066.2|143936.2|3
1630529040000|2021-09-01 20:44:00|144069.2|143939.2|144068.8|143938.8|144069.4|143939.4|144068.8|143938.8|5
1630529050000|2021-09-01 20:44:10|144066.3|143936.3|144062.3|143932.3|144069.9|143939.9|144061.9|143931.9|13
1630529060000|2021-09-01 20:44:20|144064.2|143934.2|144067|143937|144067.4|143937.4|144064.2|143934.2|7
1630529070000|2021-09-01 20:44:30|144067.2|143937.2|144067.6|143937.6|144067.6|143937.6|144066.8|143936.8|5
1630529080000|2021-09-01 20:44:40|144067.4|143937.4|144065.2|143935.2|144067.4|143937.4|144064.3|143934.3|3
1630529090000|2021-09-01 20:44:50|144065.8|143935.8|144066.7|143936.7|144066.7|143936.7|144065.4|143935.4|4
1630529100000|2021-09-01 20:45:00|144068|143938|144069|143939|144070|143940|144066.3|143936.3|13
1630529110000|2021-09-01 20:45:10|144069.9|143939.9|144069.1|143939.1|144069.9|143939.9|144069.1|143939.1|3
1630529120000|2021-09-01 20:45:20|144062.9|143932.9|144067.3|143937.3|144067.6|143937.6|144062.9|143932.9|6
1630529130000|2021-09-01 20:45:30|144065.1|143935.1|144062.4|143932.4|144065.3|143935.3|144062.4|143932.4|3
1630529140000|2021-09-01 20:45:40|144060|143930|144068.5|143938.5|144068.7|143938.7|144060|143930|6
1630529150000|2021-09-01 20:45:50|144069|143939|144069.3|143939.3|144069.8|143939.8|144068.8|143938.8|5
1630529160000|2021-09-01 20:46:00|144069.4|143939.4|144064.7|143934.7|144069.4|143939.4|144063.4|143933.4|6
1630529170000|2021-09-01 20:46:10|144065.5|143935.5|144065.2|143935.2|144065.7|143935.7|144065.2|143935.2|3
1630529180000|2021-09-01 20:46:20|144067.4|143937.4|144067.7|143937.7|144067.7|143937.7|144066.1|143936.1|9
1630529190000|2021-09-01 20:46:30|144068.6|143938.6|144070.5|143940.5|144071.5|143941.5|144068.6|143938.6|3
1630529200000|2021-09-01 20:46:40|144061.3|143931.3|144068.3|143938.3|144068.3|143938.3|144061.3|143931.3|7
1630529210000|2021-09-01 20:46:50|144067.8|143937.8|144067.1|143937.1|144068.4|143938.4|144067.1|143937.1|6
1630529220000|2021-09-01 20:47:00|144069.2|143939.2|144065.9|143935.9|144069.2|143939.2|144061.6|143931.6|5
1630529230000|2021-09-01 20:47:10|144066.7|143936.7|144066.2|143936.2|144066.8|143936.8|144066.2|143936.2|3
1630529240000|2021-09-01 20:47:20|144067.1|143937.1|144062.8|143932.8|144067.2|143937.2|144060|143930|5
1630529250000|2021-09-01 20:47:30|144063.8|143933.8|144066.4|143936.4|144066.4|143936.4|144062.8|143932.8|3
1630529260000|2021-09-01 20:47:40|144065|143935|144064.8|143934.8|144066.1|143936.1|144060.4|143930.4|8
1630529270000|2021-09-01 20:47:50|144065.7|143935.7|144068.4|143938.4|144068.9|143938.9|144063.6|143933.6|8
1630529280000|2021-09-01 20:48:00|144066.3|143936.3|144063.3|143933.3|144066.3|143936.3|144062.6|143932.6|8
1630529290000|2021-09-01 20:48:10|144059.7|143929.7|144064.9|143934.9|144065.2|143935.2|144059.7|143929.7|11
1630529300000|2021-09-01 20:48:20|144061.6|143931.6|144061.6|143931.6|144063.8|143933.8|144061.6|143931.6|4
1630529310000|2021-09-01 20:48:30|144064.2|143934.2|144073.8|143943.8|144076.3|143946.3|144064.1|143934.1|10
1630529320000|2021-09-01 20:48:40|144077.2|143947.2|144072.8|143942.8|144078|143948|144072.8|143942.8|10
1630529330000|2021-09-01 20:48:50|144073.5|143943.5|144075.5|143945.5|144075.5|143945.5|144073.5|143943.5|5
1630529340000|2021-09-01 20:49:00|144074.9|143944.9|144079.2|143949.2|144079.2|143949.2|144073.1|143943.1|5
1630529350000|2021-09-01 20:49:10|144078.8|143948.8|144079.9|143949.9|144080|143950|144078.8|143948.8|5
1630529360000|2021-09-01 20:49:20|144081.4|143951.4|144081.8|143951.8|144084|143954|144079|143949|12
1630529370000|2021-09-01 20:49:30|144080.5|143950.5|144083.9|143953.9|144083.9|143953.9|144080.5|143950.5|7
1630529380000|2021-09-01 20:49:40|144083.8|143953.8|144083.7|143953.7|144083.8|143953.8|144083.5|143953.5|4
1630529390000|2021-09-01 20:49:50|144085|143955|144087.3|143957.3|144087.3|143957.3|144082.7|143952.7|9
1630529400000|2021-09-01 20:50:00|144087.8|143957.8|144097.7|143967.7|144098.5|143968.5|144086.5|143956.5|14
1630529410000|2021-09-01 20:50:10|144097.6|143967.6|144097.6|143967.6|144098.3|143968.3|144097.2|143967.2|4
1630529420000|2021-09-01 20:50:20|144099.9|143969.9|144103|143973|144103|143973|144099.9|143969.9|2
1630529430000|2021-09-01 20:50:30|144092.2|143962.2|144102.5|143972.5|144102.5|143972.5|144092.2|143962.2|4
1630529440000|2021-09-01 20:50:40|144100.5|143970.5|144094.8|143964.8|144102.5|143972.5|144094.8|143964.8|6
1630529450000|2021-09-01 20:50:50|144095.9|143965.9|144093.9|143963.9|144095.9|143965.9|144093.9|143963.9|2
1630529460000|2021-09-01 20:51:00|144098.7|143968.7|144097.6|143967.6|144099|143969|144097.6|143967.6|4
1630529470000|2021-09-01 20:51:10|144096.3|143966.3|144098.3|143968.3|144100.6|143970.6|144096.3|143966.3|7
1630529480000|2021-09-01 20:51:20|144098.1|143968.1|144095.9|143965.9|144098.4|143968.4|144084.1|143954.1|6
1630529490000|2021-09-01 20:51:30|144094.3|143964.3|144094|143964|144095.9|143965.9|144094|143964|4
1630529500000|2021-09-01 20:51:40|144095|143965|144096.5|143966.5|144096.5|143966.5|144093.8|143963.8|4
1630529510000|2021-09-01 20:51:50|144097.6|143967.6|144099.7|143969.7|144099.8|143969.8|144095.5|143965.5|6
1630529520000|2021-09-01 20:52:00|144099.2|143969.2|144095.4|143965.4|144099.2|143969.2|144094.4|143964.4|3
1630529530000|2021-09-01 20:52:10|144096.9|143966.9|144095.2|143965.2|144096.9|143966.9|144095.2|143965.2|4
1630529540000|2021-09-01 20:52:20|144094.5|143964.5|144090.1|143960.1|144096.4|143966.4|144090.1|143960.1|6
1630529550000|2021-09-01 20:52:30|144097|143967|144097|143967|144097|143967|144097|143967|1
1630529560000|2021-09-01 20:52:40|144085.5|143955.5|144092.7|143962.7|144092.7|143962.7|144085.5|143955.5|2
1630529570000|2021-09-01 20:52:50|144088.5|143958.5|144082.8|143952.8|144088.9|143958.9|144078.8|143948.8|11
1630529580000|2021-09-01 20:53:00|144083.8|143953.8|144082.6|143952.6|144083.8|143953.8|144080.6|143950.6|4
1630529590000|2021-09-01 20:53:10|144081.3|143951.3|144081|143951|144083|143953|144076.4|143946.4|8
1630529600000|2021-09-01 20:53:20|144078.8|143948.8|144092.4|143962.4|144093.9|143963.9|144078.8|143948.8|6
1630529610000|2021-09-01 20:53:30|144092|143962|144089.5|143959.5|144092|143962|144071.7|143941.7|8
1630529620000|2021-09-01 20:53:40|144087.2|143957.2|144084.9|143954.9|144089.9|143959.9|144081.2|143951.2|15
1630529630000|2021-09-01 20:53:50|144085.4|143955.4|144078.6|143948.6|144085.4|143955.4|144076.6|143946.6|13
1630529640000|2021-09-01 20:54:00|144079.8|143949.8|144082.1|143952.1|144084.7|143954.7|144079|143949|6
1630529650000|2021-09-01 20:54:10|144084.1|143954.1|144083.3|143953.3|144084.1|143954.1|144080.3|143950.3|3
1630529660000|2021-09-01 20:54:20|144080.8|143950.8|144084.2|143954.2|144089.7|143959.7|144080.5|143950.5|14
1630529670000|2021-09-01 20:54:30|144084.8|143954.8|144086.5|143956.5|144086.5|143956.5|144082.8|143952.8|10
1630529680000|2021-09-01 20:54:40|144086.2|143956.2|144085.4|143955.4|144086.3|143956.3|144085.4|143955.4|3
1630529690000|2021-09-01 20:54:50|144143|143900|144084.8|143954.8|144143|143961.2|144084.8|143900|6
1630529700000|2021-09-01 20:55:00|144086|143956|144082|143952|144086|143956|144073.1|143943.1|11
1630529710000|2021-09-01 20:55:10|144081.8|143951.8|144079|143949|144084.6|143954.6|144074.1|143944.1|8
1630529720000|2021-09-01 20:55:20|144078.1|143948.1|144078.6|143948.6|144081.5|143951.5|144078.1|143948.1|4
1630529730000|2021-09-01 20:55:30|144068.5|143938.5|144082.1|143952.1|144083|143953|144068.5|143938.5|11
1630529740000|2021-09-01 20:55:40|144082.5|143952.5|144090.2|143960.2|144090.2|143960.2|144082.5|143952.5|3
1630529750000|2021-09-01 20:55:50|144071.8|143941.8|144082.5|143952.5|144082.5|143952.5|144071.8|143941.8|8
1630529760000|2021-09-01 20:56:00|144083|143953|144087.4|143957.4|144089.7|143959.7|144083|143953|10
1630529770000|2021-09-01 20:56:10|144087.1|143957.1|144086.2|143956.2|144087.1|143957.1|144086.2|143956.2|3
1630529780000|2021-09-01 20:56:20|144063.8|143933.8|144091|143961|144091.7|143961.7|144063.8|143933.8|8
1630529790000|2021-09-01 20:56:30|144091.7|143961.7|144084.2|143954.2|144132.8|143961.7|144084.2|143917.8|4
1630529800000|2021-09-01 20:56:40|144084.3|143954.3|144077.5|143947.5|144084.3|143954.3|144076.1|143946.1|6
1630529810000|2021-09-01 20:56:50|144077.2|143947.2|144089.1|143959.1|144089.2|143959.2|144077.2|143947.2|11
1630529820000|2021-09-01 20:57:00|144079.8|143949.8|144079.4|143949.4|144082|143952|144067.4|143937.4|11
1630529830000|2021-09-01 20:57:10|144079.5|143949.5|144112.2|143906.7|144112.2|143949.6|144079.5|143905.7|4
1630529840000|2021-09-01 20:57:20|144083.1|143953.1|144137.2|143887.3|144137.2|143953.1|144075.7|143887.3|5
1630529850000|2021-09-01 20:57:30|144102.9|143897.4|144063.9|143933.9|144102.9|143933.9|144060.9|143883.3|5
1630529860000|2021-09-01 20:57:40|144064.5|143934.5|144067.1|143937.1|144067.6|143937.6|144059.3|143929.3|7
1630529870000|2021-09-01 20:57:50|144061.8|143931.8|144117.6|143911.5|144117.6|143948.7|144057.5|143911.5|6
1630529880000|2021-09-01 20:58:00|144117.9|143910.5|144125.4|143898.8|144125.4|143910.5|144114.2|143898.8|3
1630529890000|2021-09-01 20:58:10|144079.1|143949.1|144121.6|143917.2|144139.4|143949.1|144079.1|143885.4|10
1630529900000|2021-09-01 20:58:20|144075.8|143945.8|144077.3|143947.3|144114.3|143947.3|144075.8|143907.9|8
1630529910000|2021-09-01 20:58:30|144075.1|143945.1|144068.5|143938.5|144075.3|143945.3|144062.1|143932.1|8
1630529920000|2021-09-01 20:58:40|144096.2|143893.7|144072.7|143942.7|144096.2|143942.7|144072.7|143889.7|3
1630529930000|2021-09-01 20:58:50|144064.1|143934.1|144175.7|143875.7|144175.7|143948.2|144061.3|143875.7|8
1630529940000|2021-09-01 20:59:00|144179.2|143879.2|144266.4|143966.4|144306.5|144011.5|144156.7|143879.2|29
1630529950000|2021-09-01 20:59:10|144266.8|143966.8|144199.1|143899.1|144266.9|143966.9|144198.8|143898.8|18
1630529960000|2021-09-01 20:59:20|144257.1|143957.1|144288.3|143988.3|144291.6|143991.6|144257.1|143957.1|18
1630529970000|2021-09-01 20:59:30|144302.7|144002.7|144295.6|143995.6|144302.7|144002.7|144284.9|143984.9|15
1630529980000|2021-09-01 20:59:40|144295.5|143995.5|144281.3|143981.3|144295.6|143995.6|144281.3|143981.3|11
1630529990000|2021-09-01 20:59:50|144279.8|143979.8|144289.4|143989.4|144325.3|144025.3|144279.1|143979.1|17
1630530000000|2021-09-01 21:00:00|144308.5|144008.5|144319.4|144019.4|144339.7|144039.7|144308.5|144008.5|12
1630530010000|2021-09-01 21:00:10|144310.4|144010.4|144318.9|144018.9|144318.9|144018.9|144310.4|144010.4|2
1630530020000|2021-09-01 21:00:20|144305.7|144005.7|144222|143922|144316.4|144016.4|144222|143922|4
1630530030000|2021-09-01 21:00:30|144222.7|143922.7|144244.7|143944.7|144244.7|143944.7|144222.7|143922.7|3
1630530040000|2021-09-01 21:00:40|144260.4|143960.4|144166.6|143866.6|144260.4|143960.4|144165.9|143865.9|4
1630530050000|2021-09-01 21:00:50|144167.5|143867.5|144164.2|143864.2|144167.5|143867.5|144164.2|143864.2|2
1630530060000|2021-09-01 21:01:00|144172.6|143872.6|144222.1|143922.1|144222.1|143922.1|144172.6|143872.6|3
1630530070000|2021-09-01 21:01:10|144234.4|143934.4|144221.4|143921.4|144234.4|143934.4|144221.4|143921.4|2
1630530080000|2021-09-01 21:01:20|144243.4|143943.4|144243.4|143943.4|144243.4|143943.4|144243.4|143943.4|1
1630530090000|2021-09-01 21:01:30|144257.6|143957.6|144244.4|143944.4|144257.6|143957.6|144244.4|143944.4|2
1630530100000|2021-09-01 21:01:40|144241.5|143941.5|144241.5|143941.5|144241.5|143941.5|144241.5|143941.5|1
1630530110000|2021-09-01 21:01:50|144244.3|143944.3|144244.3|143944.3|144244.3|143944.3|144244.3|143944.3|1
1630530120000|2021-09-01 21:02:00|144237.5|143937.5|144218.8|143918.8|144237.5|143937.5|144218.8|143918.8|2
1630530130000|2021-09-01 21:02:10|144223.3|143923.3|144223.3|143923.3|144223.3|143923.3|144223.3|143923.3|1
1630530140000|2021-09-01 21:02:20|144218.8|143918.8|144218.8|143918.8|144218.8|143918.8|144218.8|143918.8|1
1630530150000|2021-09-01 21:02:30|144217.2|143917.2|144216.9|143916.9|144217.2|143917.2|144216.9|143916.9|2
1630530160000|2021-09-01 21:02:40|144216.8|143916.8|144216.8|143916.8|144216.8|143916.8|144216.8|143916.8|1
1630530180000|2021-09-01 21:03:00|144218|143918|144217.9|143917.9|144218|143918|144217.9|143917.9|2
1630530190000|2021-09-01 21:03:10|144211.2|143911.2|144211.2|143911.2|144211.2|143911.2|144211.2|143911.2|1
1630530200000|2021-09-01 21:03:20|144211.6|143911.6|144132|143832|144211.6|143911.6|144131.1|143831.1|4
1630530210000|2021-09-01 21:03:30|144136|143836|144136|143836|144136|143836|144136|143836|1
1630530220000|2021-09-01 21:03:40|144136.3|143836.3|144136.3|143836.3|144136.3|143836.3|144136.3|143836.3|1
1630530230000|2021-09-01 21:03:50|144136.8|143836.8|144146.8|143846.8|144146.8|143846.8|144136.8|143836.8|2
1630530240000|2021-09-01 21:04:00|144145|143845|144145.7|143845.7|144145.7|143845.7|144145|143845|2
1630530250000|2021-09-01 21:04:10|144153.8|143853.8|144169.7|143869.7|144169.7|143869.7|144153.8|143853.8|3
1630530260000|2021-09-01 21:04:20|144164.2|143864.2|144161.5|143861.5|144167.3|143867.3|144161.5|143861.5|4
1630530270000|2021-09-01 21:04:30|144167.9|143867.9|144165.6|143865.6|144168.1|143868.1|144128.2|143828.2|9
1630530280000|2021-09-01 21:04:40|144165.7|143865.7|144172.8|143872.8|144172.8|143872.8|144165.7|143865.7|5
1630530290000|2021-09-01 21:04:50|144185.9|143885.9|144181.9|143881.9|144185.9|143885.9|144179.3|143879.3|6
1630530300000|2021-09-01 21:05:00|144181.6|143881.6|144147.5|143847.5|144181.6|143881.6|144122.3|143822.3|10
1630530310000|2021-09-01 21:05:10|144182.7|143882.7|144195.2|143895.2|144200.8|143900.8|144167.4|143867.4|9
1630530320000|2021-09-01 21:05:20|144199.8|143899.8|144151.8|143851.8|144199.8|143899.8|144131.8|143831.8|4
1630530330000|2021-09-01 21:05:30|144130|143830|144188.1|143888.1|144188.1|143888.1|144130|143830|3
1630530340000|2021-09-01 21:05:40|144182.3|143882.3|144191|143891|144191|143891|144182.3|143882.3|3
1630530350000|2021-09-01 21:05:50|144221.9|143921.9|144214.7|143914.7|144221.9|143921.9|144214.7|143914.7|2
1630530360000|2021-09-01 21:06:00|144133.9|143833.9|144199.4|143899.4|144199.4|143899.4|144133.9|143833.9|5
1630530370000|2021-09-01 21:06:10|144206.3|143906.3|144198.9|143898.9|144222.2|143922.2|144195.8|143895.8|6
1630530380000|2021-09-01 21:06:20|144198.8|143898.8|144196.6|143896.6|144198.8|143898.8|144196.6|143896.6|4
1630530390000|2021-09-01 21:06:30|144161.7|143861.7|144172.7|143872.7|144172.7|143872.7|144139|143839|7
1630530400000|2021-09-01 21:06:40|144167.2|143867.2|144144.2|143844.2|144195.2|143895.2|144118.9|143818.9|5
1630530410000|2021-09-01 21:06:50|144154.3|143854.3|144165.9|143865.9|144167.6|143867.6|144154.3|143854.3|4
1630530420000|2021-09-01 21:07:00|144169.5|143869.5|144190.5|143890.5|144190.9|143890.9|144149.1|143849.1|7
1630530430000|2021-09-01 21:07:10|144189.1|143889.1|144140|143840|144189.1|143889.1|144090.4|143790.4|3
1630530440000|2021-09-01 21:07:20|144136|143836|144167.4|143867.4|144167.4|143867.4|144136|143836|3
1630530450000|2021-09-01 21:07:30|144198.7|143898.7|144197.5|143897.5|144198.7|143898.7|144197.5|143897.5|2
1630530460000|2021-09-01 21:07:40|144102.6|143802.6|144153.8|143853.8|144153.8|143853.8|144102.6|143802.6|3
1630530480000|2021-09-01 21:08:00|144196.7|143896.7|144202.9|143902.9|144209|143909|144196.7|143896.7|6
1630530490000|2021-09-01 21:08:10|144174|143874|144219.9|143919.9|144257.7|143957.7|144174|143874|20
1630530500000|2021-09-01 21:08:20|144217.3|143917.3|144180.5|143880.5|144248.5|143948.5|144164.3|143864.3|24
1630530510000|2021-09-01 21:08:30|144177.3|143877.3|144184.2|143884.2|144200.7|143900.7|144166.3|143866.3|23
1630530520000|2021-09-01 21:08:40|144182|143882|144188.1|143888.1|144195.5|143895.5|144180.6|143880.6|16
1630530530000|2021-09-01 21:08:50|144194.3|143894.3|144192.1|143892.1|144194.3|143894.3|144177.9|143877.9|16
1630530540000|2021-09-01 21:09:00|144182.5|143882.5|144197.9|143897.9|144201.9|143901.9|144179|143879|17
1630530550000|2021-09-01 21:09:10|144198|143898|144161.6|143861.6|144198|143898|144135.7|143835.7|14
1630530560000|2021-09-01 21:09:20|144167.7|143867.7|144192.2|143892.2|144217.2|143917.2|144167.6|143867.6|13
1630530570000|2021-09-01 21:09:30|144194.9|143894.9|144206.3|143906.3|144206.3|143906.3|144194.9|143894.9|8
1630530580000|2021-09-01 21:09:40|144205.1|143905.1|144182.3|143882.3|144208|143908|144182.3|143882.3|9
1630530590000|2021-09-01 21:09:50|144177.5|143877.5|144167.3|143867.3|144184.6|143884.6|144167.3|143867.3|6
1630530600000|2021-09-01 21:10:00|144177.1|143877.1|144168.9|143868.9|144190.2|143890.2|144168.9|143868.9|7
1630530610000|2021-09-01 21:10:10|144170.8|143870.8|144207.4|143907.4|144207.6|143907.6|144170.8|143870.8|9
1630530620000|2021-09-01 21:10:20|144205|143905|144195.2|143895.2|144207.9|143907.9|144186.3|143886.3|6
1630530630000|2021-09-01 21:10:30|144198.8|143898.8|144200.1|143900.1|144203|143903|144198.8|143898.8|9
1630530640000|2021-09-01 21:10:40|144199.5|143899.5|144179.7|143879.7|144199.5|143899.5|144171.1|143871.1|9
1630530650000|2021-09-01 21:10:50|144168.6|143868.6|144193.9|143893.9|144194.2|143894.2|144168.6|143868.6|9
1630530660000|2021-09-01 21:11:00|144194.2|143894.2|144194|143894|144219.1|143919.1|144176.8|143876.8|12
1630530670000|2021-09-01 21:11:10|144201|143901|144171|143871|144227.4|143927.4|144171|143871|8
1630530680000|2021-09-01 21:11:20|144176.5|143876.5|144201.9|143901.9|144202|143902|144176.5|143876.5|6
1630530690000|2021-09-01 21:11:30|144201.2|143901.2|144222.7|143922.7|144222.7|143922.7|144199.2|143899.2|6
1630530700000|2021-09-01 21:11:40|144155.8|143855.8|144182.8|143882.8|144184.5|143884.5|144155.8|143855.8|6
1630530710000|2021-09-01 21:11:50|144194.5|143894.5|144191.8|143891.8|144194.5|143894.5|144157.5|143857.5|6
1630530720000|2021-09-01 21:12:00|144213.1|143913.1|144180.2|143880.2|144218.5|143918.5|144180.2|143880.2|10
1630530730000|2021-09-01 21:12:10|144189.4|143889.4|144205.2|143905.2|144207.8|143907.8|144189.4|143889.4|5
1630530740000|2021-09-01 21:12:20|144216.4|143916.4|144192.9|143892.9|144216.6|143916.6|144172.6|143872.6|7
1630530750000|2021-09-01 21:12:30|144193.1|143893.1|144194.5|143894.5|144194.5|143894.5|144185.2|143885.2|4
1630530760000|2021-09-01 21:12:40|144213.9|143913.9|144214|143914|144214|143914|144202.3|143902.3|3
1630530770000|2021-09-01 21:12:50|144217.3|143917.3|144204.3|143904.3|144217.3|143917.3|144152|143852|8
1630530780000|2021-09-01 21:13:00|144201.2|143901.2|144215.6|143915.6|144216.9|143916.9|144201.2|143901.2|5
1630530790000|2021-09-01 21:13:10|144217.9|143917.9|144217.9|143917.9|144217.9|143917.9|144217.9|143917.9|1
1630530800000|2021-09-01 21:13:20|144164.8|143864.8|144196.6|143896.6|144196.6|143896.6|144164.8|143864.8|5
1630530810000|2021-09-01 21:13:30|144216.1|143916.1|144221.4|143921.4|144221.4|143921.4|144215.9|143915.9|4
1630530820000|2021-09-01 21:13:40|144221.7|143921.7|144216.9|143916.9|144227.7|143927.7|144212.1|143912.1|5
1630530830000|2021-09-01 21:13:50|144164.7|143864.7|144195.1|143895.1|144195.1|143895.1|144164.7|143864.7|4
1630530840000|2021-09-01 21:14:00|144196.2|143896.2|144225|143925|144225.3|143925.3|144196.2|143896.2|4
1630530860000|2021-09-01 21:14:20|144163.3|143863.3|144197.8|143897.8|144198.1|143898.1|144163.3|143863.3|5
1630530870000|2021-09-01 21:14:30|144237.3|143937.3|144237.3|143937.3|144237.3|143937.3|144237.3|143937.3|1
1630530880000|2021-09-01 21:14:40|144163.3|143863.3|144230.3|143930.3|144230.3|143930.3|144138.7|143838.7|4
1630530890000|2021-09-01 21:14:50|144237.3|143937.3|144223.4|143923.4|144237.3|143937.3|144223.4|143923.4|2
1630530900000|2021-09-01 21:15:00|144208.5|143908.5|144190.6|143890.6|144212.2|143912.2|144179.5|143879.5|5
1630530910000|2021-09-01 21:15:10|144193.4|143893.4|144200.7|143900.7|144200.7|143900.7|144193.4|143893.4|2
1630530920000|2021-09-01 21:15:20|144237.2|143937.2|144224.4|143924.4|144237.2|143937.2|144163.3|143863.3|6
1630530930000|2021-09-01 21:15:30|144237.2|143937.2|144237.2|143937.2|144237.2|143937.2|144237.2|143937.2|1
1630530940000|2021-09-01 21:15:40|144228|143928|144195.1|143895.1|144228|143928|144172.1|143872.1|6
1630530950000|2021-09-01 21:15:50|144223.2|143923.2|144224.7|143924.7|144224.7|143924.7|144219.7|143919.7|3
1630530960000|2021-09-01 21:16:00|144228.5|143928.5|144213.5|143913.5|144229.2|143929.2|144206.5|143906.5|5
1630530970000|2021-09-01 21:16:10|144152.5|143852.5|144196.9|143896.9|144196.9|143896.9|144152.5|143852.5|3
1630530980000|2021-09-01 21:16:20|144195.9|143895.9|144194.9|143894.9|144195.9|143895.9|144194.9|143894.9|2
1630530990000|2021-09-01 21:16:30|144169.9|143869.9|144224.8|143924.8|144224.8|143924.8|144169.9|143869.9|4
1630531000000|2021-09-01 21:16:40|144202.1|143902.1|144209.2|143909.2|144217.3|143917.3|144202.1|143902.1|8
1630531010000|2021-09-01 21:16:50|144217|143917|144189.1|143889.1|144217|143917|144175|143875|6
1630531020000|2021-09-01 21:17:00|144195.2|143895.2|144219|143919|144219|143919|144188.2|143888.2|5
1630531030000|2021-09-01 21:17:10|144222.4|143922.4|144208.2|143908.2|144222.4|143922.4|144208.2|143908.2|3
1630531040000|2021-09-01 21:17:20|144217.9|143917.9|144183|143883|144217.9|143917.9|144152|143852|5
1630531050000|2021-09-01 21:17:30|144128.9|143828.9|144155.4|143855.4|144158.3|143858.3|144128.9|143828.9|4
1630531060000|2021-09-01 21:17:40|144163.4|143863.4|144193.2|143893.2|144193.2|143893.2|144163.4|143863.4|5
1630531070000|2021-09-01 21:17:50|144198.1|143898.1|144184.8|143884.8|144198.1|143898.1|144184.8|143884.8|4
1630531080000|2021-09-01 21:18:00|144204|143904|144191|143891|144213.4|143913.4|144162.1|143862.1|6
1630531090000|2021-09-01 21:18:10|144220.4|143920.4|144221.2|143921.2|144221.2|143921.2|144205.5|143905.5|3
1630531100000|2021-09-01 21:18:20|144215.5|143915.5|144208.4|143908.4|144222.1|143922.1|144208.4|143908.4|6
1630531110000|2021-09-01 21:18:30|144215.3|143915.3|144195.9|143895.9|144215.3|143915.3|144170.4|143870.4|5
1630531120000|2021-09-01 21:18:40|144197.5|143897.5|144199.6|143899.6|144199.6|143899.6|144191.2|143891.2|5
1630531130000|2021-09-01 21:18:50|144199.3|143899.3|144201.2|143901.2|144201.2|143901.2|144172.6|143872.6|5
1630531140000|2021-09-01 21:19:00|144225.6|143925.6|144225.6|143925.6|144225.6|143925.6|144225.6|143925.6|1
1630531150000|2021-09-01 21:19:10|144221.5|143921.5|144225.6|143925.6|144225.6|143925.6|144221.5|143921.5|3
1630531160000|2021-09-01 21:19:20|144218.5|143918.5|144097.6|143797.6|144218.5|143918.5|144097.6|143797.6|7
1630531170000|2021-09-01 21:19:30|144157.5|143857.5|144165.2|143865.2|144165.2|143865.2|144157.5|143857.5|3
1630531180000|2021-09-01 21:19:40|144146|143846|144188.2|143888.2|144188.2|143888.2|144146|143846|3
1630531190000|2021-09-01 21:19:50|144198.1|143898.1|144198.1|143898.1|144198.1|143898.1|144188.2|143888.2|3
1630531200000|2021-09-01 21:20:00|144237.8|143937.8|144237.8|143937.8|144237.8|143937.8|144163.4|143863.4|4
1630531210000|2021-09-01 21:20:10|144205.3|143905.3|144225.6|143925.6|144225.6|143925.6|144205.3|143905.3|2
1630531220000|2021-09-01 21:20:20|144218.3|143918.3|144225.6|143925.6|144225.6|143925.6|144218.3|143918.3|2
1630531230000|2021-09-01 21:20:30|144171.7|143871.7|144211.8|143911.8|144217.4|143917.4|144171.7|143871.7|5
1630531240000|2021-09-01 21:20:40|144223.4|143923.4|144211.8|143911.8|144226.9|143926.9|144211.8|143911.8|4
1630531250000|2021-09-01 21:20:50|144217|143917|144198.1|143898.1|144217|143917|144152.8|143852.8|3
1630531260000|2021-09-01 21:21:00|144188.2|143888.2|144198.1|143898.1|144198.1|143898.1|144188.2|143888.2|2
1630531270000|2021-09-01 21:21:10|144158.5|143858.5|144207.2|143907.2|144207.2|143907.2|144158.5|143858.5|4
1630531280000|2021-09-01 21:21:20|144227.5|143927.5|144218.2|143918.2|144227.5|143927.5|144208.5|143908.5|5
1630531290000|2021-09-01 21:21:30|144216.8|143916.8|144197.7|143897.7|144221.5|143921.5|144163.4|143863.4|5
1630531300000|2021-09-01 21:21:40|144227.5|143927.5|144227.5|143927.5|144227.5|143927.5|144224.1|143924.1|3
1630531310000|2021-09-01 21:21:50|144152.8|143852.8|144222.8|143922.8|144222.8|143922.8|144152.8|143852.8|5
1630531320000|2021-09-01 21:22:00|144226.5|143926.5|144206|143906|144226.5|143926.5|144206|143906|3
1630531330000|2021-09-01 21:22:10|144219.3|143919.3|144218.7|143918.7|144219.3|143919.3|144213.5|143913.5|3
1630531340000|2021-09-01 21:22:20|144221.2|143921.2|144193.5|143893.5|144221.2|143921.2|144168.6|143868.6|5
1630531350000|2021-09-01 21:22:30|144200.7|143900.7|144237.7|143937.7|144237.7|143937.7|144200.7|143900.7|2
1630531360000|2021-09-01 21:22:40|144204.7|143904.7|144214.2|143914.2|144214.2|143914.2|144204.7|143904.7|2
1630531370000|2021-09-01 21:22:50|144217.1|143917.1|144198.9|143898.9|144217.1|143917.1|144158.5|143858.5|7
1630531380000|2021-09-01 21:23:00|144194.9|143894.9|144195.6|143895.6|144200.1|143900.1|144192.1|143892.1|6
1630531390000|2021-09-01 21:23:10|144198.9|143898.9|144222.1|143922.1|144222.1|143922.1|144198.9|143898.9|3
1630531400000|2021-09-01 21:23:20|144167.2|143867.2|144187.5|143887.5|144187.5|143887.5|144167.2|143867.2|3
1630531410000|2021-09-01 21:23:30|144197.2|143897.2|144176.3|143876.3|144197.2|143897.2|144174.1|143874.1|4
1630531420000|2021-09-01 21:23:40|144204.5|143904.5|144204.8|143904.8|144204.8|143904.8|144203.4|143903.4|4
1630531430000|2021-09-01 21:23:50|144200|143900|144187.4|143887.4|144200|143900|144157.2|143857.2|6
1630531440000|2021-09-01 21:24:00|144189.6|143889.6|144211.5|143911.5|144223.6|143923.6|144189.6|143889.6|4
1630531450000|2021-09-01 21:24:10|144200.7|143900.7|144186.4|143886.4|144210.8|143910.8|144171.4|143871.4|5
1630531460000|2021-09-01 21:24:20|144200|143900|144236.1|143936.1|144236.1|143936.1|144200|143900|2
1630531470000|2021-09-01 21:24:30|144171.1|143871.1|144200.8|143900.8|144200.8|143900.8|144165.8|143865.8|4
1630531480000|2021-09-01 21:24:40|144220.4|143920.4|144206.1|143906.1|144224.3|143924.3|144206.1|143906.1|3
1630531490000|2021-09-01 21:24:50|144216.1|143916.1|144190.2|143890.2|144216.1|143916.1|144170.8|143870.8|6
1630531500000|2021-09-01 21:25:00|144191|143891|144217.8|143917.8|144217.8|143917.8|144191|143891|3
1630531510000|2021-09-01 21:25:10|144221.5|143921.5|144217.2|143917.2|144221.5|143921.5|144211.8|143911.8|6
1630531520000|2021-09-01 21:25:20|144220.1|143920.1|144179.8|143879.8|144220.1|143920.1|144157.8|143857.8|4
1630531530000|2021-09-01 21:25:30|144196.2|143896.2|144196.2|143896.2|144196.2|143896.2|144196.2|143896.2|1
1630531540000|2021-09-01 21:25:40|144234.6|143934.6|144222|143922|144234.6|143934.6|144222|143922|2
1630531550000|2021-09-01 21:25:50|144226.2|143926.2|144200|143900|144226.2|143926.2|144157.8|143857.8|5
1630531560000|2021-09-01 21:26:00|144196.7|143896.7|144197.4|143897.4|144197.4|143897.4|144196.7|143896.7|3
1630531570000|2021-09-01 21:26:10|144195.8|143895.8|144178.8|143878.8|144195.8|143895.8|144174.2|143874.2|3
1630531580000|2021-09-01 21:26:20|144196.2|143896.2|144203.3|143903.3|144203.3|143903.3|144186.6|143886.6|4
1630531590000|2021-09-01 21:26:30|144217.2|143917.2|144211|143911|144217.2|143917.2|144164.8|143864.8|6
1630531600000|2021-09-01 21:26:40|144210.4|143910.4|144220.2|143920.2|144220.2|143920.2|144210.4|143910.4|2
1630531610000|2021-09-01 21:26:50|144214.2|143914.2|144218.4|143918.4|144218.4|143918.4|144214.2|143914.2|2
1630531620000|2021-09-01 21:27:00|144220.2|143920.2|144190.4|143890.4|144220.2|143920.2|144174.5|143874.5|6
1630531630000|2021-09-01 21:27:10|144220.7|143920.7|144203.2|143903.2|144220.7|143920.7|144203.2|143903.2|2
1630531640000|2021-09-01 21:27:20|144215.8|143915.8|144193.7|143893.7|144215.8|143915.8|144152.4|143852.4|6
1630531650000|2021-09-01 21:27:30|144222.8|143922.8|144211|143911|144222.8|143922.8|144203.2|143903.2|3
1630531660000|2021-09-01 21:27:40|144222.8|143922.8|144179|143879|144222.8|143922.8|144159.3|143859.3|4
1630531670000|2021-09-01 21:27:50|144220.7|143920.7|144212.6|143912.6|144220.7|143920.7|144189.8|143889.8|4
1630531680000|2021-09-01 21:28:00|144144.5|143844.5|144190.7|143890.7|144190.7|143890.7|144144.5|143844.5|4
1630531690000|2021-09-01 21:28:10|144191.3|143891.3|144190|143890|144191.3|143891.3|144190|143890|3
1630531700000|2021-09-01 21:28:20|144190.4|143890.4|144187.9|143887.9|144190.4|143890.4|144156.4|143856.4|5
1630531710000|2021-09-01 21:28:30|144180.6|143880.6|144203.9|143903.9|144217.4|143917.4|144180.6|143880.6|4
1630531720000|2021-09-01 21:28:40|144216.3|143916.3|144300.7|144000.7|144328.4|144028.4|144215.1|143915.1|24
1630531730000|2021-09-01 21:28:50|144298.4|143998.4|144272.5|143972.5|144308.6|144008.6|144261.8|143961.8|17
1630531740000|2021-09-01 21:29:00|144268.9|143968.9|144311.1|144011.1|144312.4|144012.4|144268.9|143968.9|15
1630531750000|2021-09-01 21:29:10|144310.9|144010.9|144276.3|143976.3|144311.1|144011.1|144241.4|143941.4|16
1630531760000|2021-09-01 21:29:20|144276.2|143976.2|144284.4|143984.4|144289|143989|144276.2|143976.2|18
1630531770000|2021-09-01 21:29:30|144240.1|143940.1|144324.9|144024.9|144327.8|144027.8|144240.1|143940.1|17
1630531780000|2021-09-01 21:29:40|144323.8|144023.8|144345.4|144045.4|144348.3|144048.3|144323.8|144023.8|15
1630531790000|2021-09-01 21:29:50|144344.6|144044.6|144330|144030|144345.4|144045.4|144318.7|144018.7|13
1630531800000|2021-09-01 21:30:00|144329.8|144029.8|144309.5|144009.5|144329.8|144029.8|144284.4|143984.4|13
1630531810000|2021-09-01 21:30:10|144309.6|144009.6|144321.2|144021.2|144321.2|144021.2|144309.6|144009.6|11
1630531820000|2021-09-01 21:30:20|144316.5|144016.5|144342.8|144042.8|144343.6|144043.6|144316.5|144016.5|8
1630531830000|2021-09-01 21:30:30|144341.6|144041.6|144326.5|144026.5|144344.3|144044.3|144277.9|143977.9|13
1630531840000|2021-09-01 21:30:40|144326.6|144026.6|144333.2|144033.2|144339.8|144039.8|144326.6|144026.6|8
1630531850000|2021-09-01 21:30:50|144333|144033|144344.1|144044.1|144344.1|144044.1|144323|144023|8
1630531860000|2021-09-01 21:31:00|144345.2|144045.2|144330.7|144030.7|144345.2|144045.2|144270|143970|7
1630531870000|2021-09-01 21:31:10|144336.8|144036.8|144344.6|144044.6|144344.6|144044.6|144336.8|144036.8|3
1630531880000|2021-09-01 21:31:20|144343.3|144043.3|144322.3|144022.3|144343.3|144043.3|144306.8|144006.8|6
1630531890000|2021-09-01 21:31:30|144258|143958|144292.9|143992.9|144294.5|143994.5|144253.1|143953.1|8
1630531900000|2021-09-01 21:31:40|144327|144027|144302.5|144002.5|144327|144027|144302.5|144002.5|6
1630531910000|2021-09-01 21:31:50|144301.6|144001.6|144302.2|144002.2|144302.2|144002.2|144221.1|143921.1|6
1630531920000|2021-09-01 21:32:00|144313.1|144013.1|144343.9|144043.9|144344.9|144044.9|144302.9|144002.9|7
1630531930000|2021-09-01 21:32:10|144275.2|143975.2|144300|144000|144300|144000|144275.2|143975.2|4
1630531940000|2021-09-01 21:32:20|144311.1|144011.1|144325.7|144025.7|144326.4|144026.4|144310.8|144010.8|4
1630531950000|2021-09-01 21:32:30|144320.3|144020.3|144337.3|144037.3|144337.7|144037.7|144320.3|144020.3|3
1630531960000|2021-09-01 21:32:40|144267.6|143967.6|144289.3|143989.3|144289.3|143989.3|144267.6|143967.6|3
1630531970000|2021-09-01 21:32:50|144298|143998|144334.5|144034.5|144336|144036|144298|143998|4
1630531980000|2021-09-01 21:33:00|144258.6|143958.6|144325.7|144025.7|144328.4|144028.4|144258.6|143958.6|4
1630531990000|2021-09-01 21:33:10|144316.6|144016.6|144337.5|144037.5|144338.8|144038.8|144316.6|144016.6|4
1630532000000|2021-09-01 21:33:20|144338.8|144038.8|144340.8|144040.8|144341.1|144041.1|144338.8|144038.8|5
1630532010000|2021-09-01 21:33:30|144271.2|143971.2|144326.2|144026.2|144326.2|144026.2|144271.2|143971.2|5
1630532020000|2021-09-01 21:33:40|144342.9|144042.9|144345.7|144045.7|144345.7|144045.7|144340.8|144040.8|5
1630532030000|2021-09-01 21:33:50|144343.1|144043.1|144341.3|144041.3|144343.1|144043.1|144341|144041|4
1630532040000|2021-09-01 21:34:00|144268.3|143968.3|144303.2|144003.2|144303.2|144003.2|144268.3|143968.3|3
1630532050000|2021-09-01 21:34:10|144303.3|144003.3|144302.8|144002.8|144303.3|144003.3|144302.8|144002.8|2
1630532060000|2021-09-01 21:34:20|144337.5|144037.5|144342|144042|144343.8|144043.8|144333|144033|5
1630532070000|2021-09-01 21:34:30|144289|143989|144346.5|144046.5|144346.5|144046.5|144289|143989|4
1630532080000|2021-09-01 21:34:40|144337.5|144037.5|144333|144033|144337.5|144037.5|144333|144033|2
1630532110000|2021-09-01 21:35:10|144332.6|144032.6|144350|144050|144350|144050|144332.6|144032.6|4
1630532120000|2021-09-01 21:35:20|144313.9|144013.9|144320.4|144020.4|144327.9|144027.9|144305.5|144005.5|4
1630532130000|2021-09-01 21:35:30|144312.5|144012.5|144337.1|144037.1|144337.1|144037.1|144312.5|144012.5|2
1630532140000|2021-09-01 21:35:40|144338.5|144038.5|144338.5|144038.5|144338.5|144038.5|144338.5|144038.5|1
1630532150000|2021-09-01 21:35:50|144337.1|144037.1|144277.8|143977.8|144337.1|144037.1|144269.6|143969.6|4
1630532160000|2021-09-01 21:36:00|144333|144033|144337.3|144037.3|144342.7|144042.7|144333|144033|4
1630532170000|2021-09-01 21:36:10|144341.5|144041.5|144339.8|144039.8|144341.5|144041.5|144339.8|144039.8|2
1630532180000|2021-09-01 21:36:20|144338.7|144038.7|144268.9|143968.9|144338.7|144038.7|144242.9|143942.9|8
1630532190000|2021-09-01 21:36:30|144321.2|144021.2|144321.2|144021.2|144321.2|144021.2|144321.2|144021.2|1
1630532200000|2021-09-01 21:36:40|144222.6|143922.6|144264|143964|144264|143964|144222.6|143922.6|4
1630532210000|2021-09-01 21:36:50|144277.8|143977.8|144339|144039|144371.7|144071.7|144277.8|143977.8|6
1630532220000|2021-09-01 21:37:00|144336.8|144036.8|144344.1|144044.1|144344.1|144044.1|144336.8|144036.8|3
1630532230000|2021-09-01 21:37:10|144346|144046|144279.3|143979.3|144346|144046|144266.1|143966.1|4
1630532240000|2021-09-01 21:37:20|144298.4|143998.4|144304.8|144004.8|144307|144007|144298.4|143998.4|3
1630532250000|2021-09-01 21:37:30|144264.9|143964.9|144333|144033|144333|144033|144264.9|143964.9|4
1630532270000|2021-09-01 21:37:50|144338.7|144038.7|144338.7|144038.7|144343.2|144043.2|144338.7|144038.7|4
1630532280000|2021-09-01 21:38:00|144214.7|143914.7|144300.9|144000.9|144300.9|144000.9|144214.7|143914.7|3
1630532290000|2021-09-01 21:38:10|144294.5|143994.5|144289.9|143989.9|144294.5|143994.5|144289.9|143989.9|2
1630532300000|2021-09-01 21:38:20|144300.9|144000.9|144302.6|144002.6|144302.6|144002.6|144195|143895|5
1630532310000|2021-09-01 21:38:30|144321.8|144021.8|144321.8|144021.8|144321.8|144021.8|144320.9|144020.9|3
1630532320000|2021-09-01 21:38:40|144242.8|143942.8|144281|143981|144281|143981|144242.8|143942.8|3
1630532330000|2021-09-01 21:38:50|144338.4|144038.4|144338.4|144038.4|144338.4|144038.4|144338.4|144038.4|1
1630532340000|2021-09-01 21:39:00|144338.9|144038.9|144338.5|144038.5|144338.9|144038.9|144338.5|144038.5|2
1630532350000|2021-09-01 21:39:10|144215.5|143915.5|144338.5|144038.5|144338.5|144038.5|144215.5|143915.5|3
1630532360000|2021-09-01 21:39:20|144338.3|144038.3|144339.4|144039.4|144339.4|144039.4|144334|144034|3
1630532370000|2021-09-01 21:39:30|144339.1|144039.1|144342|144042|144344.7|144044.7|144337|144037|4
1630532380000|2021-09-01 21:39:40|144294.6|143994.6|144337.9|144037.9|144345.6|144045.6|144294.6|143994.6|5
1630532390000|2021-09-01 21:39:50|144337.5|144037.5|144337.6|144037.6|144342|144042|144337.5|144037.5|5
1630532400000|2021-09-01 21:40:00|144261.4|143961.4|144326.2|144026.2|144328.4|144028.4|144261.4|143961.4|4
1630532410000|2021-09-01 21:40:10|144317.6|144017.6|144343.3|144043.3|144343.3|144043.3|144317.6|144017.6|4
1630532420000|2021-09-01 21:40:20|144294.4|143994.4|144300.1|144000.1|144300.9|144000.9|144277.5|143977.5|4
1630532430000|2021-09-01 21:40:30|144333.9|144033.9|144333.9|144033.9|144333.9|144033.9|144333.9|144033.9|1
1630532440000|2021-09-01 21:40:40|144266.2|143966.2|144285.6|143985.6|144285.6|143985.6|144266.2|143966.2|2
1630532450000|2021-09-01 21:40:50|144278.1|143978.1|144337.4|144037.4|144340.4|144040.4|144278.1|143978.1|5
1630532460000|2021-09-01 21:41:00|144336.2|144036.2|144334.8|144034.8|144336.2|144036.2|144334.8|144034.8|3
1630532470000|2021-09-01 21:41:10|144278.4|143978.4|144326.5|144026.5|144326.5|144026.5|144278.4|143978.4|3
1630532480000|2021-09-01 21:41:20|144341.8|144041.8|144319.8|144019.8|144344.7|144044.7|144319.8|144019.8|6
1630532490000|2021-09-01 21:41:30|144244.3|143944.3|144305.3|144005.3|144305.3|144005.3|144241.3|143941.3|5
1630532500000|2021-09-01 21:41:40|144290.3|143990.3|144290.3|143990.3|144290.3|143990.3|144290.3|143990.3|1
1630532510000|2021-09-01 21:41:50|144338.1|144038.1|144338.1|144038.1|144338.1|144038.1|144338.1|144038.1|1
1630532520000|2021-09-01 21:42:00|144270.2|143970.2|144338.5|144038.5|144340.8|144040.8|144270.2|143970.2|5
1630532530000|2021-09-01 21:42:10|144336.3|144036.3|144337.6|144037.6|144337.6|144037.6|144336.3|144036.3|2
1630532540000|2021-09-01 21:42:20|144336.3|144036.3|144298.9|143998.9|144336.3|144036.3|144261.1|143961.1|6
1630532550000|2021-09-01 21:42:30|144346.8|144046.8|144340.4|144040.4|144346.8|144046.8|144340.4|144040.4|3
1630532560000|2021-09-01 21:42:40|144345.7|144045.7|144338.8|144038.8|144345.7|144045.7|144338.8|144038.8|3
1630532570000|2021-09-01 21:42:50|144260.7|143960.7|144326.7|144026.7|144326.7|144026.7|144260.7|143960.7|4
1630532580000|2021-09-01 21:43:00|144342|144042|144337.7|144037.7|144342|144042|144337.6|144037.6|4
1630532590000|2021-09-01 21:43:10|144336|144036|144334.2|144034.2|144336|144036|144334.2|144034.2|4
1630532600000|2021-09-01 21:43:20|144338.6|144038.6|144337.4|144037.4|144344.8|144044.8|144242|143942|5
1630532610000|2021-09-01 21:43:30|144171.5|143871.5|144313.1|144013.1|144313.1|144013.1|144171.5|143871.5|4
1630532620000|2021-09-01 21:43:40|144256.1|143956.1|144300|144000|144300|144000|144256.1|143956.1|5
1630532630000|2021-09-01 21:43:50|144297.9|143997.9|144310.3|144010.3|144310.3|144010.3|144284.2|143984.2|4
1630532640000|2021-09-01 21:44:00|144307|144007|144345.6|144045.6|144348.7|144048.7|144307|144007|5
1630532650000|2021-09-01 21:44:10|144348.7|144048.7|144295.6|143995.6|144348.7|144048.7|144270.1|143970.1|6
1630532660000|2021-09-01 21:44:20|144294.6|143994.6|144341.7|144041.7|144346.7|144046.7|144294.6|143994.6|3
1630532670000|2021-09-01 21:44:30|144340|144040|144341|144041|144341|144041|144337.4|144037.4|3
1630532680000|2021-09-01 21:44:40|144339.5|144039.5|144288.1|143988.1|144339.5|144039.5|144259.7|143959.7|3
1630532690000|2021-09-01 21:44:50|144329|144029|144329|144029|144329|144029|144329|144029|1
1630532700000|2021-09-01 21:45:00|144248.1|143948.1|144295.1|143995.1|144295.1|143995.1|144243.5|143943.5|8
1630532710000|2021-09-01 21:45:10|144262.9|143962.9|144289.3|143989.3|144289.3|143989.3|144255|143955|3
1630532720000|2021-09-01 21:45:20|144299.3|143999.3|144299.3|143999.3|144307.8|144007.8|144299.3|143999.3|4
1630532730000|2021-09-01 21:45:30|144261.3|143961.3|144297.2|143997.2|144297.2|143997.2|144261.3|143961.3|4
1630532740000|2021-09-01 21:45:40|144301.5|144001.5|144364|144064|144364|144064|144255.9|143955.9|5
1630532750000|2021-09-01 21:45:50|144337.6|144037.6|144337.3|144037.3|144341.6|144041.6|144328.4|144028.4|5
1630532760000|2021-09-01 21:46:00|144334.1|144034.1|144236|143936|144340.6|144040.6|144196.6|143896.6|4
1630532770000|2021-09-01 21:46:10|144268.7|143968.7|144307.8|144007.8|144307.8|144007.8|144268.7|143968.7|6
1630532780000|2021-09-01 21:46:20|144315.8|144015.8|144299.4|143999.4|144315.8|144015.8|144284.6|143984.6|3
1630532790000|2021-09-01 21:46:30|144303.5|144003.5|144339.2|144039.2|144344.4|144044.4|144303.5|144003.5|5
1630532800000|2021-09-01 21:46:40|144335.7|144035.7|144334|144034|144335.7|144035.7|144334|144034|2
1630532810000|2021-09-01 21:46:50|144263.3|143963.3|144333.3|144033.3|144333.3|144033.3|144263.3|143963.3|4
1630532820000|2021-09-01 21:47:00|144338.1|144038.1|144343.9|144043.9|144343.9|144043.9|144334.4|144034.4|3
1630532830000|2021-09-01 21:47:10|144338.3|144038.3|144302.6|144002.6|144343.4|144043.4|144286.8|143986.8|5
1630532840000|2021-09-01 21:47:20|144310.8|144010.8|144315.3|144015.3|144315.3|144015.3|144310.8|144010.8|2
1630532850000|2021-09-01 21:47:30|144295.5|143995.5|144295.5|143995.5|144295.5|143995.5|144295.5|143995.5|1
1630532860000|2021-09-01 21:47:40|144328.3|144028.3|144281.4|143981.4|144328.3|144028.3|144257.9|143957.9|3
1630532870000|2021-09-01 21:47:50|144295.5|143995.5|144336.7|144036.7|144342|144042|144295.5|143995.5|5
1630532880000|2021-09-01 21:48:00|144336.1|144036.1|144320.1|144020.1|144336.1|144036.1|144285.5|143985.5|6
1630532890000|2021-09-01 21:48:10|144313.8|144013.8|144319.2|144019.2|144319.2|144019.2|144309.7|144009.7|3
1630532900000|2021-09-01 21:48:20|144316.1|144016.1|144339.8|144039.8|144343|144043|144315.1|144015.1|5
1630532910000|2021-09-01 21:48:30|144337.9|144037.9|144298.4|143998.4|144337.9|144037.9|144287|143987|6
1630532920000|2021-09-01 21:48:40|144299.1|143999.1|144335.2|144035.2|144335.2|144035.2|144299.1|143999.1|3
1630532930000|2021-09-01 21:48:50|144264|143964|144340.7|144040.7|144345.9|144045.9|144264|143964|5
1630532940000|2021-09-01 21:49:00|144290.9|143990.9|144299.6|143999.6|144299.6|143999.6|144276.1|143976.1|3
1630532950000|2021-09-01 21:49:10|144259.3|143959.3|144340|144040|144340|144040|144259.3|143959.3|8
1630532960000|2021-09-01 21:49:20|144336.9|144036.9|144343.7|144043.7|144343.7|144043.7|144336.9|144036.9|2
1630532970000|2021-09-01 21:49:30|144339.9|144039.9|144285.6|143985.6|144339.9|144039.9|144259.2|143959.2|5
1630532980000|2021-09-01 21:49:40|144303.6|144003.6|144219.3|143919.3|144303.6|144003.6|144219.3|143919.3|3
1630532990000|2021-09-01 21:49:50|144232.5|143932.5|144288.2|143988.2|144288.2|143988.2|144206.3|143906.3|6
1630533000000|2021-09-01 21:50:00|144333.5|144033.5|144292.9|143992.9|144334.1|144034.1|144199.9|143899.9|7
1630533010000|2021-09-01 21:50:10|144250.7|143950.7|144258.8|143958.8|144263.3|143963.3|144210|143910|6
1630533020000|2021-09-01 21:50:20|144274.1|143974.1|144255|143955|144284|143984|144243.2|143943.2|5
1630533030000|2021-09-01 21:50:30|144338.3|144038.3|144318.2|144018.2|144338.3|144038.3|144299.4|143999.4|5
1630533040000|2021-09-01 21:50:40|144313.3|144013.3|144303.4|144003.4|144347.1|144047.1|144293.5|143993.5|9
1630533050000|2021-09-01 21:50:50|144288|143988|144289.1|143989.1|144303.9|144003.9|144287.2|143987.2|7
1630533060000|2021-09-01 21:51:00|144295.6|143995.6|144300.5|144000.5|144300.5|144000.5|144295.6|143995.6|2
1630533070000|2021-09-01 21:51:10|144288.8|143988.8|144216.3|143916.3|144295|143995|144216.3|143916.3|4
1630533080000|2021-09-01 21:51:20|144236.4|143936.4|144340.2|144040.2|144340.2|144040.2|144236.4|143936.4|5
1630533090000|2021-09-01 21:51:30|144343.5|144043.5|144271.5|143971.5|144343.5|144043.5|144271.5|143971.5|5
1630533100000|2021-09-01 21:51:40|144287.3|143987.3|144302.5|144002.5|144302.5|144002.5|144287.3|143987.3|2
1630533110000|2021-09-01 21:51:50|144337.8|144037.8|144262.1|143962.1|144337.8|144037.8|144262.1|143962.1|2
1630533120000|2021-09-01 21:52:00|144302.5|144002.5|144340.4|144040.4|144341.7|144041.7|144302.5|144002.5|4
1630533130000|2021-09-01 21:52:10|144339.5|144039.5|144343.9|144043.9|144343.9|144043.9|144339.1|144039.1|3
1630533140000|2021-09-01 21:52:20|144341.8|144041.8|144278.9|143978.9|144341.8|144041.8|144278.9|143978.9|3
1630533150000|2021-09-01 21:52:30|144257.2|143957.2|144289.4|143989.4|144291.7|143991.7|144257.2|143957.2|4
1630533160000|2021-09-01 21:52:40|144300.1|144000.1|144304.9|144004.9|144304.9|144004.9|144300.1|144000.1|2
1630533170000|2021-09-01 21:52:50|144341.1|144041.1|144256.3|143956.3|144341.1|144041.1|144213.1|143913.1|5
1630533180000|2021-09-01 21:53:00|144286.7|143986.7|144337.8|144037.8|144337.8|144037.8|144286.7|143986.7|2
1630533190000|2021-09-01 21:53:10|144266.4|143966.4|144309.2|144009.2|144309.2|144009.2|144266.4|143966.4|2
1630533200000|2021-09-01 21:53:20|144337.8|144037.8|144345.2|144045.2|144345.2|144045.2|144337.8|144037.8|3
1630533210000|2021-09-01 21:53:30|144342.2|144042.2|144300.7|144000.7|144342.2|144042.2|144228|143928|7
1630533220000|2021-09-01 21:53:40|144289.3|143989.3|144300.9|144000.9|144302.6|144002.6|144289.3|143989.3|3
1630533230000|2021-09-01 21:53:50|144293.7|143993.7|144301.7|144001.7|144301.7|144001.7|144240.5|143940.5|5
1630533240000|2021-09-01 21:54:00|144308.8|144008.8|144337.4|144037.4|144337.4|144037.4|144308.8|144008.8|2
1630533260000|2021-09-01 21:54:20|144342.8|144042.8|144268.2|143968.2|144344.2|144044.2|144229.8|143929.8|5
1630533270000|2021-09-01 21:54:30|144284.3|143984.3|144311.1|144011.1|144311.1|144011.1|144281.9|143981.9|6
1630533280000|2021-09-01 21:54:40|144340.7|144040.7|144275.2|143975.2|144340.7|144040.7|144247.3|143947.3|4
1630533290000|2021-09-01 21:54:50|144284.6|143984.6|144336.8|144036.8|144341.2|144041.2|144284.6|143984.6|4
1630533300000|2021-09-01 21:55:00|144280.4|143980.4|144286.2|143986.2|144286.2|143986.2|144280.4|143980.4|2
1630533310000|2021-09-01 21:55:10|144297.3|143997.3|144281.9|143981.9|144297.5|143997.5|144265|143965|4
1630533320000|2021-09-01 21:55:20|144344.8|144044.8|144281.9|143981.9|144344.8|144044.8|144221|143921|4
1630533330000|2021-09-01 21:55:30|144288.1|143988.1|144287|143987|144299.2|143999.2|144287|143987|3
1630533340000|2021-09-01 21:55:40|144287.2|143987.2|144339.5|144039.5|144339.5|144039.5|144237.7|143937.7|6
1630533350000|2021-09-01 21:55:50|144335|144035|144339.4|144039.4|144345.6|144045.6|144335|144035|3
1630533360000|2021-09-01 21:56:00|144338.3|144038.3|144336.8|144036.8|144338.3|144038.3|144336.8|144036.8|2
1630533370000|2021-09-01 21:56:10|144341.4|144041.4|144267.1|143967.1|144341.4|144041.4|144237.7|143937.7|4
1630533380000|2021-09-01 21:56:20|144276.7|143976.7|144281.8|143981.8|144287.2|143987.2|144276.7|143976.7|4
1630533390000|2021-09-01 21:56:30|144291.5|143991.5|144280.4|143980.4|144344.6|144044.6|144261.5|143961.5|6
1630533400000|2021-09-01 21:56:40|144316.7|144016.7|144336.7|144036.7|144336.7|144036.7|144316.7|144016.7|2
1630533410000|2021-09-01 21:56:50|144332.3|144032.3|144288.9|143988.9|144332.3|144032.3|144279.3|143979.3|4
1630533420000|2021-09-01 21:57:00|144300.7|144000.7|144332.9|144032.9|144333.5|144033.5|144279.9|143979.9|4
1630533430000|2021-09-01 21:57:10|144343|144043|144334.9|144034.9|144343|144043|144334.9|144034.9|3
1630533440000|2021-09-01 21:57:20|144332.9|144032.9|144274.6|143974.6|144332.9|144032.9|144220|143920|5
1630533450000|2021-09-01 21:57:30|144284.6|143984.6|144326.8|144026.8|144326.8|144026.8|144284.6|143984.6|2
1630533460000|2021-09-01 21:57:40|144272.1|143972.1|144324.4|144024.4|144324.4|144024.4|144272.1|143972.1|2
1630533470000|2021-09-01 21:57:50|144314.4|144014.4|144336.1|144036.1|144344.2|144044.2|144310.8|144010.8|5
1630533480000|2021-09-01 21:58:00|144335.1|144035.1|144297.7|143997.7|144338.4|144038.4|144213.4|143913.4|7
1630533490000|2021-09-01 21:58:10|144279.9|143979.9|144279.9|143979.9|144279.9|143979.9|144279.9|143979.9|1
1630533500000|2021-09-01 21:58:20|144293.3|143993.3|144258.6|143958.6|144293.3|143993.3|144234.1|143934.1|4
1630533510000|2021-09-01 21:58:30|144269.7|143969.7|144331.1|144031.1|144331.1|144031.1|144256.9|143956.9|4
1630533520000|2021-09-01 21:58:40|144278.7|143978.7|144339.8|144039.8|144339.8|144039.8|144278.7|143978.7|5
1630533530000|2021-09-01 21:58:50|144334.5|144034.5|144298.6|143998.6|144334.5|144034.5|144235.8|143935.8|9
1630533540000|2021-09-01 21:59:00|144291.9|143991.9|144253.6|143953.6|144291.9|143991.9|144234.2|143934.2|5
1630533550000|2021-09-01 21:59:10|144267.8|143967.8|144278.4|143978.4|144278.4|143978.4|144267.8|143967.8|2
1630533560000|2021-09-01 21:59:20|144287.9|143987.9|144337.1|144037.1|144337.1|144037.1|144287.6|143987.6|5
1630533570000|2021-09-01 21:59:30|144297.7|143997.7|144310.2|144010.2|144323.8|144023.8|144259.4|143959.4|7
1630533580000|2021-09-01 21:59:40|144325.5|144025.5|144335.7|144035.7|144335.7|144035.7|144323.3|144023.3|4
1630533590000|2021-09-01 21:59:50|144342|144042|144207.2|143907.2|144345.9|144045.9|144207.2|143907.2|5
1630533600000|2021-09-01 22:00:00|144290.3|143990.3|144299.8|143999.8|144318.8|144018.8|144287.2|143987.2|16
1630533610000|2021-09-01 22:00:10|144297.6|143997.6|144229.6|143929.6|144304.6|144004.6|144210.9|143910.9|25
1630533620000|2021-09-01 22:00:20|144164.1|143864.1|144155.4|143855.4|144171.8|143871.8|144109.7|143809.7|26
1630533630000|2021-09-01 22:00:30|144143.6|143843.6|144126.4|143826.4|144158.9|143858.9|144101.3|143801.3|23
1630533640000|2021-09-01 22:00:40|144126.5|143826.5|144143.4|143843.4|144143.4|143843.4|144106.4|143806.4|23
1630533650000|2021-09-01 22:00:50|144144.1|143844.1|144152.1|143852.1|144161.6|143861.6|144132|143832|15
1630533660000|2021-09-01 22:01:00|144111.7|143811.7|144142.4|143842.4|144145|143845|144100.1|143800.1|18
1630533670000|2021-09-01 22:01:10|144162.5|143862.5|144155.9|143855.9|144165.5|143865.5|144112|143812|16
1630533680000|2021-09-01 22:01:20|144149.7|143849.7|144150.3|143850.3|144163.1|143863.1|144099.7|143799.7|16
1630533690000|2021-09-01 22:01:30|144126|143826|144134.4|143834.4|144156.4|143856.4|144075.1|143775.1|19
1630533700000|2021-09-01 22:01:40|144072.4|143772.4|144145.6|143845.6|144151.5|143851.5|144072.4|143772.4|21
1630533710000|2021-09-01 22:01:50|144122.3|143822.3|144133.5|143833.5|144141.4|143841.4|144121.4|143821.4|13
1630533720000|2021-09-01 22:02:00|144153.4|143853.4|144132.5|143832.5|144155.3|143855.3|144127.6|143827.6|13
1630533730000|2021-09-01 22:02:10|144132.4|143832.4|144127.4|143827.4|144138.2|143838.2|144106.4|143806.4|14
1630533740000|2021-09-01 22:02:20|144118.2|143818.2|144122.3|143822.3|144130.6|143830.6|144111.4|143811.4|12
1630533750000|2021-09-01 22:02:30|144116.4|143816.4|144164.3|143864.3|144173.5|143873.5|144116.4|143816.4|11
1630533760000|2021-09-01 22:02:40|144148.4|143848.4|144148.8|143848.8|144151.7|143851.7|144148.4|143848.4|5
1630533770000|2021-09-01 22:02:50|144147.3|143847.3|144117.7|143817.7|144147.3|143847.3|144107.4|143807.4|11
1630533780000|2021-09-01 22:03:00|144105.6|143805.6|144081.9|143781.9|144110.8|143810.8|144081.9|143781.9|9
1630533790000|2021-09-01 22:03:10|144089|143789|144122.9|143822.9|144122.9|143822.9|144073.6|143773.6|8
1630533800000|2021-09-01 22:03:20|144107|143807|144063.7|143763.7|144140.6|143840.6|144049.8|143749.8|9
1630533810000|2021-09-01 22:03:30|144050.3|143750.3|144136.8|143836.8|144136.9|143836.9|144050.3|143750.3|9
1630533820000|2021-09-01 22:03:40|144131.1|143831.1|144123|143823|144131.1|143831.1|144090.5|143790.5|5
1630533830000|2021-09-01 22:03:50|144114.8|143814.8|144122.6|143822.6|144134.7|143834.7|144093.8|143793.8|7
1630533840000|2021-09-01 22:04:00|144126.4|143826.4|144131.2|143831.2|144153.8|143853.8|144126.4|143826.4|6
1630533850000|2021-09-01 22:04:10|144129.1|143829.1|144058.9|143758.9|144129.1|143829.1|144058.9|143758.9|5
1630533860000|2021-09-01 22:04:20|144125.4|143825.4|144157.6|143857.6|144157.6|143857.6|144104.2|143804.2|6
1630533870000|2021-09-01 22:04:30|144118|143818|144148.6|143848.6|144153.6|143853.6|144118|143818|6
1630533880000|2021-09-01 22:04:40|144127.2|143827.2|144121.8|143821.8|144127.2|143827.2|144113.3|143813.3|6
1630533890000|2021-09-01 22:04:50|144122|143822|144091.1|143791.1|144122|143822|144088.1|143788.1|6
1630533900000|2021-09-01 22:05:00|144092.4|143792.4|144127.1|143827.1|144127.1|143827.1|144092.4|143792.4|11
1630533910000|2021-09-01 22:05:10|144153.6|143853.6|144140.4|143840.4|144153.6|143853.6|144107.4|143807.4|15
1630533920000|2021-09-01 22:05:20|144144.1|143844.1|144153.9|143853.9|144164.1|143864.1|144096|143796|9
1630533930000|2021-09-01 22:05:30|144130.3|143830.3|144165.6|143865.6|144175.3|143875.3|144130.3|143830.3|12
1630533940000|2021-09-01 22:05:40|144157.5|143857.5|144125.2|143825.2|144157.5|143857.5|144111.5|143811.5|8
1630533950000|2021-09-01 22:05:50|144105.7|143805.7|144140|143840|144143.5|143843.5|144105.6|143805.6|5
1630533960000|2021-09-01 22:06:00|144141.3|143841.3|144097.4|143797.4|144141.3|143841.3|144096.4|143796.4|8
1630533970000|2021-09-01 22:06:10|144097.3|143797.3|144146.4|143846.4|144209.7|143909.7|144097.3|143797.3|12
1630533980000|2021-09-01 22:06:20|144102.3|143802.3|144139.1|143839.1|144142.7|143842.7|144102.3|143802.3|9
1630533990000|2021-09-01 22:06:30|144123.8|143823.8|144134.5|143834.5|144134.5|143834.5|144114.3|143814.3|9
1630534000000|2021-09-01 22:06:40|144132.4|143832.4|144083.9|143783.9|144139.5|143839.5|144083.9|143783.9|7
1630534010000|2021-09-01 22:06:50|144094.4|143794.4|144099|143799|144099|143799|144080.8|143780.8|11
1630534020000|2021-09-01 22:07:00|144097.8|143797.8|144103.7|143803.7|144111.5|143811.5|144097.8|143797.8|5
1630534030000|2021-09-01 22:07:10|144120.5|143820.5|144118.5|143818.5|144141.6|143841.6|144088.1|143788.1|16
1630534040000|2021-09-01 22:07:20|144113.7|143813.7|144236|143936|144243.6|143943.6|144097.7|143797.7|20
1630534050000|2021-09-01 22:07:30|144240.4|143940.4|144246|143946|144246|143946|144223.5|143923.5|15
1630534060000|2021-09-01 22:07:40|144247.6|143947.6|144230.2|143930.2|144287.3|143987.3|144224.8|143924.8|14
1630534070000|2021-09-01 22:07:50|144242.9|143942.9|144266.2|143966.2|144266.6|143966.6|144242.9|143942.9|20
1630534080000|2021-09-01 22:08:00|144261.7|143961.7|144241.4|143941.4|144261.7|143961.7|144233.3|143933.3|13
1630534090000|2021-09-01 22:08:10|144230.8|143930.8|144257.6|143957.6|144257.6|143957.6|144221.3|143921.3|15
1630534100000|2021-09-01 22:08:20|144229|143929|144233.3|143933.3|144254.2|143954.2|144229|143929|13
1630534110000|2021-09-01 22:08:30|144243.3|143943.3|144244|143944|144245.7|143945.7|144222.3|143922.3|9
1630534120000|2021-09-01 22:08:40|144229.7|143929.7|144214.5|143914.5|144244.3|143944.3|144214.5|143914.5|7
1630534130000|2021-09-01 22:08:50|144215.1|143915.1|144259.6|143959.6|144259.6|143959.6|144215.1|143915.1|7
1630534140000|2021-09-01 22:09:00|144250.9|143950.9|144250.1|143950.1|144254.1|143954.1|144250.1|143950.1|3
1630534150000|2021-09-01 22:09:10|144253.3|143953.3|144265.6|143965.6|144265.6|143965.6|144253.3|143953.3|4
1630534160000|2021-09-01 22:09:20|144214.8|143914.8|144253.7|143953.7|144256.1|143956.1|144214.8|143914.8|8
1630534170000|2021-09-01 22:09:30|144262.7|143962.7|144277|143977|144282.6|143982.6|144258|143958|6
1630534180000|2021-09-01 22:09:40|144294.2|143994.2|144250.1|143950.1|144294.2|143994.2|144225.9|143925.9|6
1630534190000|2021-09-01 22:09:50|144253.4|143953.4|144314.4|144014.4|144339.8|144039.8|144253.4|143953.4|15
1630534200000|2021-09-01 22:10:00|144324.7|144024.7|144316.9|144016.9|144324.7|144024.7|144294.6|143994.6|8
1630534210000|2021-09-01 22:10:10|144314.1|144014.1|144295.1|143995.1|144327.4|144027.4|144294.8|143994.8|9
1630534220000|2021-09-01 22:10:20|144307.8|144007.8|144347.7|144047.7|144362.5|144062.5|144307.7|144007.7|13
1630534230000|2021-09-01 22:10:30|144349.3|144049.3|144377.2|144077.2|144381|144081|144335.9|144035.9|15
1630534240000|2021-09-01 22:10:40|144380.5|144080.5|144392.5|144092.5|144400.4|144100.4|144377.2|144077.2|12
1630534250000|2021-09-01 22:10:50|144392.8|144092.8|144374.9|144074.9|144393.6|144093.6|144374.8|144074.8|10
1630534260000|2021-09-01 22:11:00|144375.5|144075.5|144399.9|144099.9|144399.9|144099.9|144374.5|144074.5|9
1630534270000|2021-09-01 22:11:10|144401.2|144101.2|144381.6|144081.6|144401.2|144101.2|144373.3|144073.3|6
1630534280000|2021-09-01 22:11:20|144383.5|144083.5|144377.1|144077.1|144388.9|144088.9|144375|144075|9
1630534290000|2021-09-01 22:11:30|144377|144077|144384|144084|144393.5|144093.5|144375.1|144075.1|7
1630534300000|2021-09-01 22:11:40|144382.1|144082.1|144376.9|144076.9|144382.2|144082.2|144369.8|144069.8|11
1630534310000|2021-09-01 22:11:50|144376.7|144076.7|144387.5|144087.5|144387.5|144087.5|144376.2|144076.2|6
1630534320000|2021-09-01 22:12:00|144385.4|144085.4|144387.9|144087.9|144402|144102|144381.8|144081.8|7
1630534330000|2021-09-01 22:12:10|144387.8|144087.8|144373|144073|144387.8|144087.8|144314.2|144014.2|7
1630534340000|2021-09-01 22:12:20|144387.6|144087.6|144383.2|144083.2|144392.8|144092.8|144375.4|144075.4|15
1630534350000|2021-09-01 22:12:30|144379.7|144079.7|144380.5|144080.5|144380.5|144080.5|144352|144052|6
1630534360000|2021-09-01 22:12:40|144380.9|144080.9|144379.8|144079.8|144383.8|144083.8|144378.5|144078.5|6
1630534370000|2021-09-01 22:12:50|144381|144081|144409.6|144109.6|144409.6|144109.6|144357.2|144057.2|6
1630534380000|2021-09-01 22:13:00|144332.3|144032.3|144411|144111|144415.5|144115.5|144332.3|144032.3|4
1630534390000|2021-09-01 22:13:10|144413.3|144113.3|144396.4|144096.4|144413.3|144113.3|144394|144094|11
1630534400000|2021-09-01 22:13:20|144394.9|144094.9|144375.9|144075.9|144394.9|144094.9|144338.1|144038.1|9
1630534410000|2021-09-01 22:13:30|144373.1|144073.1|144384|144084|144385.7|144085.7|144373.1|144073.1|6
1630534420000|2021-09-01 22:13:40|144385|144085|144362|144062|144396.8|144096.8|144362|144062|9
1630534430000|2021-09-01 22:13:50|144368.3|144068.3|144383|144083|144405.7|144105.7|144354.6|144054.6|8
1630534440000|2021-09-01 22:14:00|144379.4|144079.4|144385.7|144085.7|144398.1|144098.1|144377.6|144077.6|5
1630534450000|2021-09-01 22:14:10|144388.4|144088.4|144404.3|144104.3|144404.3|144104.3|144382.6|144082.6|6
1630534460000|2021-09-01 22:14:20|144405.5|144105.5|144381|144081|144406.7|144106.7|144339.3|144039.3|5
1630534470000|2021-09-01 22:14:30|144389.7|144089.7|144379.7|144079.7|144398.2|144098.2|144379.7|144079.7|4
1630534480000|2021-09-01 22:14:40|144382.1|144082.1|144382.4|144082.4|144382.4|144082.4|144360.1|144060.1|7
1630534490000|2021-09-01 22:14:50|144416.1|144116.1|144368.1|144068.1|144416.1|144116.1|144337.8|144037.8|11
1630534500000|2021-09-01 22:15:00|144358.9|144058.9|144365.3|144065.3|144375.5|144075.5|144357.5|144057.5|8
1630534510000|2021-09-01 22:15:10|144365.8|144065.8|144408.7|144108.7|144408.7|144108.7|144365.2|144065.2|5
1630534520000|2021-09-01 22:15:20|144408.8|144108.8|144353.6|144053.6|144408.8|144108.8|144353.6|144053.6|7
1630534530000|2021-09-01 22:15:30|144366.9|144066.9|144364.5|144064.5|144399.1|144099.1|144358.7|144058.7|8
1630534540000|2021-09-01 22:15:40|144381.2|144081.2|144372.5|144072.5|144381.5|144081.5|144372.2|144072.2|7
1630534550000|2021-09-01 22:15:50|144378.2|144078.2|144387.1|144087.1|144407.2|144107.2|144361|144061|8
1630534560000|2021-09-01 22:16:00|144406.7|144106.7|144390|144090|144428.4|144128.4|144327.3|144027.3|9
1630534570000|2021-09-01 22:16:10|144382.4|144082.4|144384|144084|144406.7|144106.7|144367|144067|7
1630534580000|2021-09-01 22:16:20|144380.9|144080.9|144378.4|144078.4|144392.4|144092.4|144353.6|144053.6|7
1630534590000|2021-09-01 22:16:30|144378.3|144078.3|144374.8|144074.8|144380.3|144080.3|144373|144073|5
1630534600000|2021-09-01 22:16:40|144370.2|144070.2|144390.7|144090.7|144390.7|144090.7|144368.5|144068.5|5
1630534610000|2021-09-01 22:16:50|144374.5|144074.5|144355.1|144055.1|144384.8|144084.8|144336|144036|5
1630534620000|2021-09-01 22:17:00|144355.3|144055.3|144399.1|144099.1|144402.6|144102.6|144355.3|144055.3|5
1630534630000|2021-09-01 22:17:10|144403.5|144103.5|144337.2|144037.2|144403.5|144103.5|144332.4|144032.4|7
1630534640000|2021-09-01 22:17:20|144354.7|144054.7|144367.1|144067.1|144367.1|144067.1|144354.7|144054.7|3
1630534650000|2021-09-01 22:17:30|144359.3|144059.3|144369.6|144069.6|144369.6|144069.6|144359.3|144059.3|2
1630534660000|2021-09-01 22:17:40|144417.9|144117.9|144360.1|144060.1|144417.9|144117.9|144349.1|144049.1|6
1630534670000|2021-09-01 22:17:50|144372.7|144072.7|144439|144139|144439|144139|144372.7|144072.7|4
1630534680000|2021-09-01 22:18:00|144431|144131|144350.5|144050.5|144431|144131|144350.5|144050.5|4
1630534690000|2021-09-01 22:18:10|144362.8|144062.8|144372.7|144072.7|144372.7|144072.7|144362.8|144062.8|3
1630534700000|2021-09-01 22:18:20|144329.9|144029.9|144329.9|144029.9|144329.9|144029.9|144329.9|144029.9|1
1630534710000|2021-09-01 22:18:30|144351|144051|144370.6|144070.6|144370.6|144070.6|144350.9|144050.9|6
1630534720000|2021-09-01 22:18:40|144413|144113|144340.5|144040.5|144413|144113|144340.5|144040.5|6
1630534730000|2021-09-01 22:18:50|144360.9|144060.9|144388.5|144088.5|144395.6|144095.6|144360.9|144060.9|7
1630534740000|2021-09-01 22:19:00|144378.5|144078.5|144352.6|144052.6|144385|144085|144351.7|144051.7|6
1630534750000|2021-09-01 22:19:10|144361.5|144061.5|144364.5|144064.5|144368.8|144068.8|144361.5|144061.5|5
1630534760000|2021-09-01 22:19:20|144367|144067|144377.5|144077.5|144377.5|144077.5|144367|144067|3
1630534770000|2021-09-01 22:19:30|144384.2|144084.2|144377.4|144077.4|144392.2|144092.2|144321.1|144021.1|4
1630534780000|2021-09-01 22:19:40|144397.6|144097.6|144397.4|144097.4|144412.8|144112.8|144384.4|144084.4|4
1630534790000|2021-09-01 22:19:50|144400.8|144100.8|144378.4|144078.4|144400.8|144100.8|144315.7|144015.7|8
1630534800000|2021-09-01 22:20:00|144376|144076|144364.1|144064.1|144376|144076|144357.8|144057.8|3
1630534810000|2021-09-01 22:20:10|144366.5|144066.5|144340.7|144040.7|144366.5|144066.5|144340.7|144040.7|3
1630534820000|2021-09-01 22:20:20|144357.2|144057.2|144370.2|144070.2|144370.2|144070.2|144357.2|144057.2|3
1630534830000|2021-09-01 22:20:30|144358.3|144058.3|144370.2|144070.2|144370.2|144070.2|144328.5|144028.5|3
1630534840000|2021-09-01 22:20:40|144457.9|144157.9|144392.7|144092.7|144457.9|144157.9|144382|144082|7
1630534850000|2021-09-01 22:20:50|144392|144092|144411.4|144111.4|144411.4|144111.4|144385.6|144085.6|8
1630534860000|2021-09-01 22:21:00|144408.1|144108.1|144370.6|144070.6|144408.1|144108.1|144351.1|144051.1|9
1630534870000|2021-09-01 22:21:10|144372.7|144072.7|144378.2|144078.2|144383.1|144083.1|144368.7|144068.7|8
1630534880000|2021-09-01 22:21:20|144332|144032|144366.5|144066.5|144381.4|144081.4|144332|144032|10
1630534890000|2021-09-01 22:21:30|144351.9|144051.9|144375.6|144075.6|144404.3|144104.3|144351.9|144051.9|7
1630534900000|2021-09-01 22:21:40|144380.8|144080.8|144365.9|144065.9|144386.2|144086.2|144335.2|144035.2|5
1630534910000|2021-09-01 22:21:50|144370|144070|144377.4|144077.4|144377.4|144077.4|144370|144070|3
1630534920000|2021-09-01 22:22:00|144352.1|144052.1|144374.8|144074.8|144374.8|144074.8|144352.1|144052.1|4
1630534930000|2021-09-01 22:22:10|144352.4|144052.4|144372.2|144072.2|144374.4|144074.4|144352.4|144052.4|5
1630534940000|2021-09-01 22:22:20|144383.1|144083.1|144369.3|144069.3|144383.1|144083.1|144348.5|144048.5|5
1630534950000|2021-09-01 22:22:30|144379.7|144079.7|144395.6|144095.6|144395.6|144095.6|144341.9|144041.9|7
1630534960000|2021-09-01 22:22:40|144370.2|144070.2|144402.5|144102.5|144402.5|144102.5|144358.2|144058.2|5
1630534970000|2021-09-01 22:22:50|144378.2|144078.2|144374.7|144074.7|144378.2|144078.2|144343.7|144043.7|8
1630534980000|2021-09-01 22:23:00|144376.6|144076.6|144371.3|144071.3|144382.4|144082.4|144371.3|144071.3|6
1630534990000|2021-09-01 22:23:10|144373.2|144073.2|144382.4|144082.4|144386.9|144086.9|144364.3|144064.3|10
1630535000000|2021-09-01 22:23:20|144388.6|144088.6|144406.4|144106.4|144406.6|144106.6|144367.8|144067.8|7
1630535010000|2021-09-01 22:23:30|144392.7|144092.7|144426.1|144126.1|144427|144127|144392.7|144092.7|6
1630535020000|2021-09-01 22:23:40|144425|144125|144353.9|144053.9|144425|144125|144353.9|144053.9|5
1630535030000|2021-09-01 22:23:50|144364.7|144064.7|144395.9|144095.9|144395.9|144095.9|144362.4|144062.4|5
1630535040000|2021-09-01 22:24:00|144401.3|144101.3|144401.9|144101.9|144401.9|144101.9|144389.5|144089.5|5
1630535050000|2021-09-01 22:24:10|144405.6|144105.6|144372.7|144072.7|144421.3|144121.3|144366.1|144066.1|8
1630535060000|2021-09-01 22:24:20|144376.8|144076.8|144398.8|144098.8|144398.8|144098.8|144376.8|144076.8|5
1630535070000|2021-09-01 22:24:30|144396.6|144096.6|144356.5|144056.5|144396.6|144096.6|144353.8|144053.8|6
1630535080000|2021-09-01 22:24:40|144356.1|144056.1|144370.3|144070.3|144370.3|144070.3|144356.1|144056.1|3
1630535090000|2021-09-01 22:24:50|144395.1|144095.1|144358.7|144058.7|144395.1|144095.1|144333.9|144033.9|6
1630535100000|2021-09-01 22:25:00|144367.9|144067.9|144391.1|144091.1|144399.5|144099.5|144367.9|144067.9|7
1630535110000|2021-09-01 22:25:10|144374.5|144074.5|144355.3|144055.3|144383.9|144083.9|144355.3|144055.3|5
1630535120000|2021-09-01 22:25:20|144355|144055|144382.1|144082.1|144382.1|144082.1|144355|144055|4
1630535130000|2021-09-01 22:25:30|144373.3|144073.3|144337.9|144037.9|144373.3|144073.3|144337.9|144037.9|5
1630535140000|2021-09-01 22:25:40|144354.3|144054.3|144363.6|144063.6|144364.3|144064.3|144354.3|144054.3|6
1630535150000|2021-09-01 22:25:50|144369.9|144069.9|144387.2|144087.2|144404.3|144104.3|144369.9|144069.9|5
1630535160000|2021-09-01 22:26:00|144384.4|144084.4|144409.9|144109.9|144416.2|144116.2|144384.4|144084.4|6
1630535170000|2021-09-01 22:26:10|144350|144050|144335.2|144035.2|144375|144075|144335.2|144035.2|4
1630535180000|2021-09-01 22:26:20|144347.6|144047.6|144341.8|144041.8|144359|144059|144341.8|144041.8|6
1630535190000|2021-09-01 22:26:30|144355.9|144055.9|144372.4|144072.4|144374.3|144074.3|144355.9|144055.9|4
1630535200000|2021-09-01 22:26:40|144363.6|144063.6|144337.1|144037.1|144363.6|144063.6|144337.1|144037.1|2
1630535210000|2021-09-01 22:26:50|144351.8|144051.8|144396.8|144096.8|144415.1|144115.1|144301.4|144001.4|11
1630535220000|2021-09-01 22:27:00|144387.4|144087.4|144399.1|144099.1|144399.6|144099.6|144387.4|144087.4|4
1630535230000|2021-09-01 22:27:10|144410.3|144110.3|144398.5|144098.5|144410.3|144110.3|144389.7|144089.7|3
1630535240000|2021-09-01 22:27:20|144400.5|144100.5|144382.3|144082.3|144400.6|144100.6|144358.9|144058.9|8
1630535250000|2021-09-01 22:27:30|144379.3|144079.3|144410.6|144110.6|144410.6|144110.6|144377.9|144077.9|3
1630535260000|2021-09-01 22:27:40|144408.5|144108.5|144407.9|144107.9|144408.9|144108.9|144396.2|144096.2|5
1630535270000|2021-09-01 22:27:50|144408.7|144108.7|144369.9|144069.9|144434.2|144134.2|144366.6|144066.6|7
1630535280000|2021-09-01 22:28:00|144385.4|144085.4|144377.5|144077.5|144387.4|144087.4|144377.5|144077.5|4
1630535290000|2021-09-01 22:28:10|144381|144081|144354.4|144054.4|144387|144087|144354.4|144054.4|6
1630535300000|2021-09-01 22:28:20|144358.7|144058.7|144372.4|144072.4|144372.4|144072.4|144358|144058|7
1630535310000|2021-09-01 22:28:30|144364.3|144064.3|144388.3|144088.3|144388.3|144088.3|144362.5|144062.5|4
1630535320000|2021-09-01 22:28:40|144398|144098|144366.5|144066.5|144412.8|144112.8|144366.5|144066.5|7
1630535330000|2021-09-01 22:28:50|144377.9|144077.9|144386|144086|144386|144086|144371.2|144071.2|7
1630535340000|2021-09-01 22:29:00|144405.1|144105.1|144378.4|144078.4|144406|144106|144378.4|144078.4|5
1630535350000|2021-09-01 22:29:10|144380.5|144080.5|144385.2|144085.2|144423.1|144123.1|144380.5|144080.5|6
1630535360000|2021-09-01 22:29:20|144399.7|144099.7|144397.9|144097.9|144399.9|144099.9|144393.8|144093.8|5
1630535370000|2021-09-01 22:29:30|144397.2|144097.2|144358.9|144058.9|144399.8|144099.8|144357.2|144057.2|5
1630535380000|2021-09-01 22:29:40|144366.5|144066.5|144395.5|144095.5|144395.5|144095.5|144366.5|144066.5|4
1630535390000|2021-09-01 22:29:50|144418.8|144118.8|144354|144054|144418.8|144118.8|144342.5|144042.5|6
1630535400000|2021-09-01 22:30:00|144331.9|144031.9|144363|144063|144370.4|144070.4|144331.9|144031.9|15
1630535410000|2021-09-01 22:30:10|144354.8|144054.8|144227|143927|144357.5|144057.5|144227|143927|18
1630535420000|2021-09-01 22:30:20|144229.9|143929.9|144265.3|143965.3|144266.2|143966.2|144229.9|143929.9|8
1630535430000|2021-09-01 22:30:30|144256.6|143956.6|144259.7|143959.7|144266.9|143966.9|144238.5|143938.5|10
1630535440000|2021-09-01 22:30:40|144239.6|143939.6|144243.2|143943.2|144248.2|143948.2|144239.6|143939.6|4
1630535450000|2021-09-01 22:30:50|144247.4|143947.4|144251.4|143951.4|144251.4|143951.4|144226|143926|5
1630535460000|2021-09-01 22:31:00|144241.4|143941.4|144228.5|143928.5|144286.6|143986.6|144224.9|143924.9|9
1630535470000|2021-09-01 22:31:10|144222.1|143922.1|144235.4|143935.4|144235.4|143935.4|144222.1|143922.1|5
1630535480000|2021-09-01 22:31:20|144237.6|143937.6|144230.4|143930.4|144240.3|143940.3|144222.4|143922.4|5
1630535490000|2021-09-01 22:31:30|144233.6|143933.6|144227.5|143927.5|144233.6|143933.6|144227.5|143927.5|3
1630535500000|2021-09-01 22:31:40|144220.8|143920.8|144212|143912|144220.8|143920.8|144193.5|143893.5|5
1630535510000|2021-09-01 22:31:50|144215.2|143915.2|144255.9|143955.9|144257.5|143957.5|144202.3|143902.3|4
1630535520000|2021-09-01 22:32:00|144281.9|143981.9|144276.8|143976.8|144291|143991|144258.4|143958.4|6
1630535530000|2021-09-01 22:32:10|144267.3|143967.3|144202.6|143902.6|144267.3|143967.3|144197.2|143897.2|8
1630535540000|2021-09-01 22:32:20|144216.6|143916.6|144250.9|143950.9|144252.2|143952.2|144216.3|143916.3|6
1630535550000|2021-09-01 22:32:30|144236.8|143936.8|144238.2|143938.2|144242.3|143942.3|144236.6|143936.6|5
1630535560000|2021-09-01 22:32:40|144258|143958|144221.1|143921.1|144277.4|143977.4|144221.1|143921.1|5
1630535570000|2021-09-01 22:32:50|144231.1|143931.1|144232.3|143932.3|144238.3|143938.3|144219.6|143919.6|10
1630535580000|2021-09-01 22:33:00|144242.4|143942.4|144257.9|143957.9|144266.1|143966.1|144241.2|143941.2|6
1630535590000|2021-09-01 22:33:10|144266|143966|144228.7|143928.7|144268.5|143968.5|144219.9|143919.9|7
1630535600000|2021-09-01 22:33:20|144232.8|143932.8|144239.9|143939.9|144240|143940|144232.8|143932.8|4
1630535610000|2021-09-01 22:33:30|144241.1|143941.1|144202.1|143902.1|144259|143959|144202.1|143902.1|7
1630535620000|2021-09-01 22:33:40|144211.9|143911.9|144244.7|143944.7|144252|143952|144210.1|143910.1|6
1630535630000|2021-09-01 22:33:50|144195.4|143895.4|144220.2|143920.2|144220.3|143920.3|144195.4|143895.4|7
1630535640000|2021-09-01 22:34:00|144211.2|143911.2|144210.2|143910.2|144212.4|143912.4|144206.4|143906.4|6
1630535650000|2021-09-01 22:34:10|144233.5|143933.5|144227|143927|144278.8|143978.8|144227|143927|7
1630535660000|2021-09-01 22:34:20|144227.1|143927.1|144225.1|143925.1|144239.5|143939.5|144222.9|143922.9|6
1630535670000|2021-09-01 22:34:30|144250.2|143950.2|144217.2|143917.2|144250.2|143950.2|144195.4|143895.4|7
1630535680000|2021-09-01 22:34:40|144218.3|143918.3|144222.8|143922.8|144246.1|143946.1|144218.3|143918.3|3
1630535690000|2021-09-01 22:34:50|144223.9|143923.9|144233.8|143933.8|144233.8|143933.8|144185.3|143885.3|7
1630535700000|2021-09-01 22:35:00|144213|143913|144218.3|143918.3|144218.5|143918.5|144213|143913|4
1630535710000|2021-09-01 22:35:10|144244.5|143944.5|144199.4|143899.4|144244.5|143944.5|144199.4|143899.4|2
1630535720000|2021-09-01 22:35:20|144193.5|143893.5|144254|143954|144283.4|143983.4|144193.5|143893.5|3
1630535730000|2021-09-01 22:35:30|144265.7|143965.7|144238.8|143938.8|144288|143988|144154.6|143854.6|8
1630535740000|2021-09-01 22:35:40|144254|143954|144219.4|143919.4|144254|143954|144219.4|143919.4|3
1630535750000|2021-09-01 22:35:50|144222.2|143922.2|144188.7|143888.7|144268.4|143968.4|144188.7|143888.7|6
1630535760000|2021-09-01 22:36:00|144206.5|143906.5|144246.1|143946.1|144246.1|143946.1|144206.5|143906.5|3
1630535770000|2021-09-01 22:36:10|144247.1|143947.1|144262.9|143962.9|144262.9|143962.9|144244.5|143944.5|6
1630535780000|2021-09-01 22:36:20|144279.2|143979.2|144192.1|143892.1|144279.2|143979.2|144192.1|143892.1|4
1630535790000|2021-09-01 22:36:30|144207.9|143907.9|144230.7|143930.7|144248.2|143948.2|144207.9|143907.9|7
1630535800000|2021-09-01 22:36:40|144231.2|143931.2|144266.9|143966.9|144266.9|143966.9|144231.2|143931.2|4
1630535810000|2021-09-01 22:36:50|144255.9|143955.9|144204.5|143904.5|144255.9|143955.9|144188.8|143888.8|4
1630535820000|2021-09-01 22:37:00|144210.3|143910.3|144225|143925|144225|143925|144210.3|143910.3|3
1630535830000|2021-09-01 22:37:10|144201.8|143901.8|144266|143966|144283.4|143983.4|144201.8|143901.8|4
1630535840000|2021-09-01 22:37:20|144265.9|143965.9|144182.7|143882.7|144265.9|143965.9|144158.5|143858.5|4
1630535850000|2021-09-01 22:37:30|144182|143882|144211.9|143911.9|144247.2|143947.2|144182|143882|5
1630535860000|2021-09-01 22:37:40|144215.8|143915.8|144257.6|143957.6|144257.6|143957.6|144215.8|143915.8|6
1630535870000|2021-09-01 22:37:50|144246.2|143946.2|144195.5|143895.5|144264.8|143964.8|144195.5|143895.5|4
1630535880000|2021-09-01 22:38:00|144210.7|143910.7|144218.6|143918.6|144218.6|143918.6|144210.7|143910.7|2
1630535890000|2021-09-01 22:38:10|144214.9|143914.9|144183.5|143883.5|144218.6|143918.6|144183.5|143883.5|3
1630535900000|2021-09-01 22:38:20|144177.9|143877.9|144239.5|143939.5|144279.5|143979.5|144177.9|143877.9|7
1630535910000|2021-09-01 22:38:30|144244.1|143944.1|144269.6|143969.6|144270|143970|144244.1|143944.1|5
1630535920000|2021-09-01 22:38:40|144262.2|143962.2|144227.8|143927.8|144262.2|143962.2|144191.3|143891.3|5
1630535930000|2021-09-01 22:38:50|144225.6|143925.6|144229.7|143929.7|144230.1|143930.1|144225.6|143925.6|4
1630535940000|2021-09-01 22:39:00|144235.1|143935.1|144232.4|143932.4|144240.6|143940.6|144232.2|143932.2|4
1630535950000|2021-09-01 22:39:10|144231.8|143931.8|144189.2|143889.2|144236|143936|144189.2|143889.2|4
1630535960000|2021-09-01 22:39:20|144197.5|143897.5|144223.4|143923.4|144244.3|143944.3|144197.5|143897.5|5
1630535970000|2021-09-01 22:39:30|144240.6|143940.6|144231.1|143931.1|144240.6|143940.6|144231.1|143931.1|5
1630535980000|2021-09-01 22:39:40|144250.8|143950.8|144202.1|143902.1|144264|143964|144202.1|143902.1|5
1630535990000|2021-09-01 22:39:50|144205.1|143905.1|144193.8|143893.8|144207.9|143907.9|144193.8|143893.8|3
1630536000000|2021-09-01 22:40:00|144279.5|143979.5|144261|143961|144279.5|143979.5|144261|143961|2
1630536010000|2021-09-01 22:40:10|144254.3|143954.3|144183.3|143883.3|144279.5|143979.5|144169.1|143869.1|7
1630536020000|2021-09-01 22:40:20|144194.6|143894.6|144268.5|143968.5|144268.5|143968.5|144194.6|143894.6|4
1630536030000|2021-09-01 22:40:30|144254.3|143954.3|144267.5|143967.5|144267.5|143967.5|144254.3|143954.3|2
1630536040000|2021-09-01 22:40:40|144258.8|143958.8|144229.4|143929.4|144281.9|143981.9|144199.2|143899.2|5
1630536050000|2021-09-01 22:40:50|144227.1|143927.1|144225|143925|144227.1|143927.1|144224.5|143924.5|4
1630536060000|2021-09-01 22:41:00|144220.3|143920.3|144184.8|143884.8|144222.6|143922.6|144156.1|143856.1|5
1630536070000|2021-09-01 22:41:10|144182.1|143882.1|144269.4|143969.4|144269.4|143969.4|144182.1|143882.1|5
1630536080000|2021-09-01 22:41:20|144251.5|143951.5|144230.2|143930.2|144251.5|143951.5|144177.3|143877.3|8
1630536090000|2021-09-01 22:41:30|144229.5|143929.5|144243.1|143943.1|144243.1|143943.1|144208|143908|6
1630536100000|2021-09-01 22:41:40|144248|143948|144275.5|143975.5|144275.5|143975.5|144239.4|143939.4|3
1630536110000|2021-09-01 22:41:50|144262.6|143962.6|144222.8|143922.8|144267.7|143967.7|144182.8|143882.8|7
1630536120000|2021-09-01 22:42:00|144219.5|143919.5|144213.8|143913.8|144220.4|143920.4|144211.8|143911.8|5
1630536130000|2021-09-01 22:42:10|144221.3|143921.3|144235.4|143935.4|144247.8|143947.8|144199.4|143899.4|6
1630536140000|2021-09-01 22:42:20|144225.5|143925.5|144227.5|143927.5|144233.9|143933.9|144225.5|143925.5|3
1630536150000|2021-09-01 22:42:30|144247.9|143947.9|144226|143926|144250|143950|144220.2|143920.2|7
1630536160000|2021-09-01 22:42:40|144218.4|143918.4|144263.4|143963.4|144278.5|143978.5|144218.4|143918.4|5
1630536170000|2021-09-01 22:42:50|144302|144002|144165.2|143865.2|144302|144002|144155.6|143855.6|7
1630536180000|2021-09-01 22:43:00|144171.2|143871.2|144233.3|143933.3|144233.3|143933.3|144171.2|143871.2|8
1630536190000|2021-09-01 22:43:10|144224.2|143924.2|144217.4|143917.4|144242.8|143942.8|144210.3|143910.3|7
1630536200000|2021-09-01 22:43:20|144214|143914|144214|143914|144214|143914|144214|143914|1
1630536210000|2021-09-01 22:43:30|144212.1|143912.1|144261.2|143961.2|144261.2|143961.2|144212.1|143912.1|6
1630536220000|2021-09-01 22:43:40|144254.1|143954.1|144183.6|143883.6|144287.1|143987.1|144183.6|143883.6|3
1630536230000|2021-09-01 22:43:50|144194.9|143894.9|144212.9|143912.9|144214.5|143914.5|144194.9|143894.9|4
1630536240000|2021-09-01 22:44:00|144214.5|143914.5|144268.2|143968.2|144268.2|143968.2|144214.5|143914.5|7
1630536250000|2021-09-01 22:44:10|144255.4|143955.4|144199.8|143899.8|144255.4|143955.4|144194.3|143894.3|3
1630536260000|2021-09-01 22:44:20|144186.6|143886.6|144247|143947|144276.5|143976.5|144186.6|143886.6|7
1630536270000|2021-09-01 22:44:30|144234.5|143934.5|144192|143892|144235.9|143935.9|144176.8|143876.8|4
1630536280000|2021-09-01 22:44:40|144199.8|143899.8|144261.4|143961.4|144261.9|143961.9|144199.8|143899.8|6
1630536290000|2021-09-01 22:44:50|144261.8|143961.8|144224.8|143924.8|144277.9|143977.9|144208.9|143908.9|6
1630536300000|2021-09-01 22:45:00|144213|143913|144238.1|143938.1|144238.1|143938.1|144213|143913|6
1630536310000|2021-09-01 22:45:10|144229.2|143929.2|144225.7|143925.7|144250.9|143950.9|144155.5|143855.5|6
1630536320000|2021-09-01 22:45:20|144224.9|143924.9|144256.1|143956.1|144256.1|143956.1|144224.9|143924.9|6
1630536330000|2021-09-01 22:45:30|144250.3|143950.3|144217.4|143917.4|144290.1|143990.1|144216.8|143916.8|6
1630536340000|2021-09-01 22:45:40|144229.8|143929.8|144248.8|143948.8|144248.8|143948.8|144229.8|143929.8|2
1630536350000|2021-09-01 22:45:50|144246.2|143946.2|144233.3|143933.3|144246.2|143946.2|144198.2|143898.2|5
1630536360000|2021-09-01 22:46:00|144232.1|143932.1|144259.6|143959.6|144276.4|143976.4|144232.1|143932.1|8
1630536370000|2021-09-01 22:46:10|144257.7|143957.7|144203.6|143903.6|144262.3|143962.3|144203.6|143903.6|3
1630536380000|2021-09-01 22:46:20|144222.5|143922.5|144244.5|143944.5|144249.1|143949.1|144222.5|143922.5|5
1630536390000|2021-09-01 22:46:30|144249.5|143949.5|144216.3|143916.3|144272.6|143972.6|144205.9|143905.9|8
1630536400000|2021-09-01 22:46:40|144195.4|143895.4|144191.8|143891.8|144195.7|143895.7|144191.8|143891.8|3
1630536410000|2021-09-01 22:46:50|144186.8|143886.8|144230.3|143930.3|144230.3|143930.3|144168.9|143868.9|6
1630536420000|2021-09-01 22:47:00|144218.6|143918.6|144199|143899|144218.6|143918.6|144187.4|143887.4|4
1630536430000|2021-09-01 22:47:10|144203.3|143903.3|144217.8|143917.8|144217.8|143917.8|144203.3|143903.3|2
1630536440000|2021-09-01 22:47:20|144194.4|143894.4|144194.3|143894.3|144194.4|143894.4|144185|143885|5
1630536450000|2021-09-01 22:47:30|144256.5|143956.5|144243.7|143943.7|144271.9|143971.9|144186.6|143886.6|7
1630536460000|2021-09-01 22:47:40|144217.8|143917.8|144237|143937|144237|143937|144209.4|143909.4|5
1630536470000|2021-09-01 22:47:50|144222.6|143922.6|144254.7|143954.7|144254.7|143954.7|144222.6|143922.6|3
1630536480000|2021-09-01 22:48:00|144253.2|143953.2|144223.5|143923.5|144253.2|143953.2|144187.2|143887.2|6
1630536490000|2021-09-01 22:48:10|144221.7|143921.7|144171.3|143871.3|144221.8|143921.8|144149.9|143849.9|8
1630536500000|2021-09-01 22:48:20|144193.7|143893.7|144279.6|143979.6|144279.6|143979.6|144193.7|143893.7|5
1630536510000|2021-09-01 22:48:30|144259.4|143959.4|144201.4|143901.4|144276.1|143976.1|144175.7|143875.7|5
1630536520000|2021-09-01 22:48:40|144226|143926|144220.8|143920.8|144226.7|143926.7|144220.8|143920.8|4
1630536530000|2021-09-01 22:48:50|144214.7|143914.7|144247.9|143947.9|144259.5|143959.5|144214.7|143914.7|6
1630536540000|2021-09-01 22:49:00|144187.4|143887.4|144230.2|143930.2|144235.7|143935.7|144187.4|143887.4|7
1630536550000|2021-09-01 22:49:10|144198|143898|144238.9|143938.9|144238.9|143938.9|144198|143898|5
1630536560000|2021-09-01 22:49:20|144289.5|143989.5|144265.5|143965.5|144289.5|143989.5|144265.5|143965.5|5
1630536570000|2021-09-01 22:49:30|144271.6|143971.6|144248.7|143948.7|144271.6|143971.6|144241.6|143941.6|4
1630536580000|2021-09-01 22:49:40|144204.5|143904.5|144229.2|143929.2|144229.8|143929.8|144204.5|143904.5|8
1630536590000|2021-09-01 22:49:50|144224.3|143924.3|144248.1|143948.1|144252.1|143952.1|144224.3|143924.3|4
1630536600000|2021-09-01 22:50:00|144213.1|143913.1|144242.3|143942.3|144242.3|143942.3|144213.1|143913.1|5
1630536610000|2021-09-01 22:50:10|144225.1|143925.1|144263.2|143963.2|144268.6|143968.6|144224.9|143924.9|6
1630536620000|2021-09-01 22:50:20|144260|143960|144276.8|143976.8|144276.8|143976.8|144260|143960|7
1630536630000|2021-09-01 22:50:30|144260.9|143960.9|144224.8|143924.8|144260.9|143960.9|144218.8|143918.8|7
1630536640000|2021-09-01 22:50:40|144227.9|143927.9|144257.2|143957.2|144257.2|143957.2|144227.9|143927.9|3
1630536650000|2021-09-01 22:50:50|144255.3|143955.3|144254.7|143954.7|144255.7|143955.7|144254.4|143954.4|5
1630536660000|2021-09-01 22:51:00|144185|143885|144213.6|143913.6|144213.6|143913.6|144185|143885|7
1630536670000|2021-09-01 22:51:10|144212.2|143912.2|144284.7|143984.7|144284.7|143984.7|144212.2|143912.2|6
1630536680000|2021-09-01 22:51:20|144279.2|143979.2|144259.3|143959.3|144281|143981|144246.7|143946.7|9
1630536690000|2021-09-01 22:51:30|144204.2|143904.2|144237.8|143937.8|144237.8|143937.8|144200.5|143900.5|9
1630536700000|2021-09-01 22:51:40|144202.1|143902.1|144229.4|143929.4|144229.4|143929.4|144202.1|143902.1|6
1630536710000|2021-09-01 22:51:50|144225.3|143925.3|144236.1|143936.1|144240.5|143940.5|144225.3|143925.3|5
1630536720000|2021-09-01 22:52:00|144227.2|143927.2|144272.2|143972.2|144280.7|143980.7|144222.6|143922.6|7
1630536730000|2021-09-01 22:52:10|144203.2|143903.2|144255.2|143955.2|144255.2|143955.2|144203.2|143903.2|7
1630536740000|2021-09-01 22:52:20|144214.2|143914.2|144263.2|143963.2|144263.2|143963.2|144214.2|143914.2|7
1630536750000|2021-09-01 22:52:30|144277.3|143977.3|144270.5|143970.5|144281|143981|144270.3|143970.3|9
1630536760000|2021-09-01 22:52:40|144263.2|143963.2|144214.9|143914.9|144278.9|143978.9|144214.9|143914.9|7
1630536770000|2021-09-01 22:52:50|144213.1|143913.1|144230.4|143930.4|144230.4|143930.4|144191|143891|4
1630536780000|2021-09-01 22:53:00|144232|143932|144253|143953|144253|143953|144232|143932|6
1630536790000|2021-09-01 22:53:10|144254.5|143954.5|144214.6|143914.6|144254.6|143954.6|144214.6|143914.6|8
1630536800000|2021-09-01 22:53:20|144218.7|143918.7|144234.7|143934.7|144235.1|143935.1|144218|143918|8
1630536810000|2021-09-01 22:53:30|144225.5|143925.5|144224.5|143924.5|144254.1|143954.1|144224.5|143924.5|6
1630536820000|2021-09-01 22:53:40|144229.6|143929.6|144272.3|143972.3|144291.6|143991.6|144229.4|143929.4|6
1630536830000|2021-09-01 22:53:50|144275.8|143975.8|144190.5|143890.5|144275.8|143975.8|144190.5|143890.5|7
1630536840000|2021-09-01 22:54:00|144230.8|143930.8|144224.5|143924.5|144252.3|143952.3|144224.5|143924.5|8
1630536850000|2021-09-01 22:54:10|144243.4|143943.4|144229.7|143929.7|144259.6|143959.6|144203.9|143903.9|6
1630536860000|2021-09-01 22:54:20|144234.7|143934.7|144228.4|143928.4|144234.7|143934.7|144203.8|143903.8|5
1630536870000|2021-09-01 22:54:30|144235|143935|144239.9|143939.9|144248.3|143948.3|144235|143935|4
1630536880000|2021-09-01 22:54:40|144234.8|143934.8|144265.9|143965.9|144267.9|143967.9|144229.6|143929.6|4
1630536890000|2021-09-01 22:54:50|144259.8|143959.8|144234.9|143934.9|144259.8|143959.8|144192.3|143892.3|7
1630536900000|2021-09-01 22:55:00|144230.8|143930.8|144253.9|143953.9|144256.7|143956.7|144213.8|143913.8|6
1630536910000|2021-09-01 22:55:10|144254.4|143954.4|144268.9|143968.9|144268.9|143968.9|144253|143953|4
1630536920000|2021-09-01 22:55:20|144262|143962|144230.3|143930.3|144262|143962|144207.9|143907.9|7
1630536930000|2021-09-01 22:55:30|144219.9|143919.9|144270.7|143970.7|144275.1|143975.1|144219.9|143919.9|5
1630536940000|2021-09-01 22:55:40|144266|143966|144253.5|143953.5|144266|143966|144202.7|143902.7|5
1630536950000|2021-09-01 22:55:50|144258.4|143958.4|144246.2|143946.2|144274.7|143974.7|144246.2|143946.2|7
1630536960000|2021-09-01 22:56:00|144256.9|143956.9|144207.2|143907.2|144256.9|143956.9|144196.1|143896.1|9
1630536970000|2021-09-01 22:56:10|144248.1|143948.1|144243.1|143943.1|144253.1|143953.1|144236.4|143936.4|8
1630536980000|2021-09-01 22:56:20|144235.8|143935.8|144233.5|143933.5|144264.8|143964.8|144220.7|143920.7|8
1630536990000|2021-09-01 22:56:30|144230.8|143930.8|144279.7|143979.7|144293|143993|144230.7|143930.7|8
1630537000000|2021-09-01 22:56:40|144270.7|143970.7|144272.4|143972.4|144283.8|143983.8|144268.2|143968.2|7
1630537010000|2021-09-01 22:56:50|144271.1|143971.1|144228.7|143928.7|144271.1|143971.1|144197|143897|9
1630537020000|2021-09-01 22:57:00|144230.5|143930.5|144259.7|143959.7|144268.3|143968.3|144228.8|143928.8|6
1630537030000|2021-09-01 22:57:10|144262.2|143962.2|144250.3|143950.3|144262.2|143962.2|144249.7|143949.7|8
1630537040000|2021-09-01 22:57:20|144256.7|143956.7|144232.9|143932.9|144263.7|143963.7|144211.2|143911.2|6
1630537050000|2021-09-01 22:57:30|144232.6|143932.6|144203.9|143903.9|144250.8|143950.8|144199|143899|8
1630537060000|2021-09-01 22:57:40|144224.5|143924.5|144211.4|143911.4|144226.7|143926.7|144211.4|143911.4|9
1630537070000|2021-09-01 22:57:50|144220.3|143920.3|144226.9|143926.9|144254.5|143954.5|144210.7|143910.7|7
1630537080000|2021-09-01 22:58:00|144238.9|143938.9|144235.8|143935.8|144238.9|143938.9|144235.8|143935.8|4
1630537090000|2021-09-01 22:58:10|144229.9|143929.9|144252.8|143952.8|144259.3|143959.3|144229.9|143929.9|11
1630537100000|2021-09-01 22:58:20|144266.1|143966.1|144221|143921|144268.6|143968.6|144216.2|143916.2|13
1630537110000|2021-09-01 22:58:30|144238.8|143938.8|144242.4|143942.4|144242.8|143942.8|144191.2|143891.2|6
1630537120000|2021-09-01 22:58:40|144241.8|143941.8|144252|143952|144252|143952|144229.6|143929.6|4
1630537130000|2021-09-01 22:58:50|144237.5|143937.5|144243.4|143943.4|144246.8|143946.8|144237.5|143937.5|4
1630537140000|2021-09-01 22:59:00|144237.8|143937.8|144219.2|143919.2|144258.7|143958.7|144219.2|143919.2|6
1630537150000|2021-09-01 22:59:10|144220.9|143920.9|144252.9|143952.9|144252.9|143952.9|144200.2|143900.2|6
1630537160000|2021-09-01 22:59:20|144248.1|143948.1|144241.2|143941.2|144248.1|143948.1|144184.2|143884.2|8
1630537170000|2021-09-01 22:59:30|144240.9|143940.9|144230.7|143930.7|144258.9|143958.9|144216.7|143916.7|9
1630537180000|2021-09-01 22:59:40|144236.3|143936.3|144222.4|143922.4|144236.3|143936.3|144222.4|143922.4|4
1630537190000|2021-09-01 22:59:50|144191.2|143891.2|144187.9|143887.9|144206.3|143906.3|144187.9|143887.9|5
1630537200000|2021-09-01 23:00:00|144235.6|143935.6|144124.9|143869.2|144243.5|143943.5|144112.1|143853.6|19
1630537210000|2021-09-01 23:00:10|144118.9|143867.9|144128.3|143866.4|144143|143894.3|144103|143852.2|28
1630537220000|2021-09-01 23:00:20|144117.8|143871.2|144132.7|143868.6|144141.8|143872.7|144111|143849.3|29
1630537230000|2021-09-01 23:00:30|144132.8|143874.2|144123.7|143875.8|144133.3|143880.7|144108.9|143870.7|30
1630537240000|2021-09-01 23:00:40|144127.4|143874.2|144122.9|143874.5|144127.4|143878.7|144106.5|143869.9|17
1630537250000|2021-09-01 23:00:50|144103.7|143879.4|144106.9|143884.9|144120|143886.5|144103.7|143877.9|16
1630537260000|2021-09-01 23:01:00|144108|143884.7|144108.2|143888.6|144113.1|143891.6|144106.4|143884.3|16
1630537270000|2021-09-01 23:01:10|144113.5|143895.6|144097.2|143892|144114.2|143896.6|144095.2|143892|10
1630537280000|2021-09-01 23:01:20|144118.9|143897.4|144117.3|143894.6|144121|143904.7|144113|143893.2|10
1630537290000|2021-09-01 23:01:30|144117.1|143892.1|144113.6|143902.5|144117.1|143905.5|144098.3|143891.4|12
1630537300000|2021-09-01 23:01:40|144114.7|143906.2|144081.6|143951.6|144127|143957.9|144080.7|143906.2|24
1630537310000|2021-09-01 23:01:50|144083.3|143953.3|144061.6|143931.6|144098.1|143968.1|144061.6|143931.6|28
1630537320000|2021-09-01 23:02:00|144051.8|143921.8|144043.4|143913.4|144060.7|143930.7|144043.4|143913.4|21
1630537330000|2021-09-01 23:02:10|144056.4|143926.4|144053.4|143923.4|144056.4|143926.4|144043|143913|16
1630537340000|2021-09-01 23:02:20|144051.2|143921.2|144062.9|143932.9|144062.9|143932.9|144045.3|143915.3|17
1630537350000|2021-09-01 23:02:30|144063|143933|144060|143930|144063|143933|144058.8|143928.8|12
1630537360000|2021-09-01 23:02:40|144061|143931|144063.3|143933.3|144063.8|143933.8|144053.9|143923.9|19
1630537370000|2021-09-01 23:02:50|144062.7|143932.7|144060.2|143930.2|144063.8|143933.8|144057.3|143927.3|13
1630537380000|2021-09-01 23:03:00|144057.3|143927.3|144053.5|143923.5|144063.2|143933.2|144052.5|143922.5|22
1630537390000|2021-09-01 23:03:10|144061.6|143931.6|144066.2|143936.2|144066.2|143936.2|144058.6|143928.6|10
1630537400000|2021-09-01 23:03:20|144053.4|143923.4|144069.7|143939.7|144069.7|143939.7|144053.4|143923.4|22
1630537410000|2021-09-01 23:03:30|144069.2|143939.2|144064.1|143934.1|144069.2|143939.2|144056.1|143926.1|15
1630537420000|2021-09-01 23:03:40|144062.8|143932.8|144067.4|143937.4|144067.9|143937.9|144059.9|143929.9|15
1630537430000|2021-09-01 23:03:50|144067.9|143937.9|144074.7|143944.7|144075|143945|144065.4|143935.4|7
1630537440000|2021-09-01 23:04:00|144071.3|143941.3|144061.2|143931.2|144071.3|143941.3|144057.2|143927.2|17
1630537450000|2021-09-01 23:04:10|144062.6|143932.6|144064.9|143934.9|144064.9|143934.9|144058.7|143928.7|18
1630537460000|2021-09-01 23:04:20|144064.5|143934.5|144061.2|143931.2|144064.5|143934.5|144060.3|143930.3|9
1630537470000|2021-09-01 23:04:30|144060.8|143930.8|144063.7|143933.7|144068.6|143938.6|144057.6|143927.6|16
1630537480000|2021-09-01 23:04:40|144063.2|143933.2|144058.3|143928.3|144066.2|143936.2|144058.3|143928.3|14
1630537490000|2021-09-01 23:04:50|144061.3|143931.3|144067.9|143937.9|144069.3|143939.3|144061.3|143931.3|10
1630537500000|2021-09-01 23:05:00|144068.2|143938.2|144067.5|143937.5|144069.2|143939.2|144057|143927|11
1630537510000|2021-09-01 23:05:10|144065.5|143935.5|144073.1|143943.1|144073.1|143943.1|144065.5|143935.5|3
1630537520000|2021-09-01 23:05:20|144070.5|143940.5|144066.7|143936.7|144072.1|143942.1|144062.2|143932.2|17
1630537530000|2021-09-01 23:05:30|144065.4|143935.4|144063.8|143933.8|144067.8|143937.8|144061|143931|20
1630537540000|2021-09-01 23:05:40|144064.6|143934.6|144061.9|143931.9|144066.4|143936.4|144061.3|143931.3|9
1630537550000|2021-09-01 23:05:50|144056.8|143926.8|144061.1|143931.1|144066.5|143936.5|144056.8|143926.8|11
1630537560000|2021-09-01 23:06:00|144056.5|143926.5|144061.9|143931.9|144064.6|143934.6|144056.5|143926.5|14
1630537570000|2021-09-01 23:06:10|144062.2|143932.2|144064.3|143934.3|144067.8|143937.8|144059.4|143929.4|9
1630537580000|2021-09-01 23:06:20|144064.1|143934.1|144059|143929|144064.1|143934.1|144045.8|143915.8|10
1630537590000|2021-09-01 23:06:30|144056.6|143926.6|144059.3|143929.3|144059.4|143929.4|144054.3|143924.3|9
1630537600000|2021-09-01 23:06:40|144055.2|143925.2|144065.1|143935.1|144065.1|143935.1|144055.2|143925.2|16
1630537610000|2021-09-01 23:06:50|144063.4|143933.4|144063.4|143933.4|144063.5|143933.5|144048.8|143918.8|15
1630537620000|2021-09-01 23:07:00|144063.7|143933.7|144059.1|143929.1|144064.2|143934.2|144053.4|143923.4|22
1630537630000|2021-09-01 23:07:10|144059.9|143929.9|144055.8|143925.8|144061.3|143931.3|144053.3|143923.3|13
1630537640000|2021-09-01 23:07:20|144059.4|143929.4|144060.5|143930.5|144061.8|143931.8|144055|143925|13
1630537650000|2021-09-01 23:07:30|144057.7|143927.7|144051.6|143921.6|144065.9|143935.9|144050.9|143920.9|13
1630537660000|2021-09-01 23:07:40|144040.1|143910.1|144066.8|143936.8|144067.2|143937.2|144040.1|143910.1|12
1630537670000|2021-09-01 23:07:50|144065.9|143935.9|144062.4|143932.4|144067.2|143937.2|144056.6|143926.6|22
1630537680000|2021-09-01 23:08:00|144063.8|143933.8|144058.2|143928.2|144066.2|143936.2|144056.6|143926.6|14
1630537690000|2021-09-01 23:08:10|144058.1|143928.1|144057.5|143927.5|144065.8|143935.8|144057.5|143927.5|10
1630537700000|2021-09-01 23:08:20|144058.8|143928.8|144050.2|143920.2|144059.3|143929.3|144048|143918|10
1630537710000|2021-09-01 23:08:30|144049.2|143919.2|144048.7|143918.7|144051.7|143921.7|144042.7|143912.7|16
1630537720000|2021-09-01 23:08:40|144046.8|143916.8|144046.3|143916.3|144051.1|143921.1|144045.1|143915.1|14
1630537730000|2021-09-01 23:08:50|144047.9|143917.9|144052.9|143922.9|144052.9|143922.9|144047.9|143917.9|6
1630537740000|2021-09-01 23:09:00|144046.5|143916.5|144054.4|143924.4|144055.2|143925.2|144041|143911|11
1630537750000|2021-09-01 23:09:10|144051.9|143921.9|144055.2|143925.2|144059.5|143929.5|144051.9|143921.9|10
1630537760000|2021-09-01 23:09:20|144054.9|143924.9|144057.1|143927.1|144058.1|143928.1|144053.7|143923.7|16
1630537770000|2021-09-01 23:09:30|144058.4|143928.4|144052.8|143922.8|144059.4|143929.4|144050.3|143920.3|11
1630537780000|2021-09-01 23:09:40|144051.8|143921.8|144054.2|143924.2|144054.4|143924.4|144051.5|143921.5|7
1630537790000|2021-09-01 23:09:50|144053.8|143923.8|144054.4|143924.4|144059.9|143929.9|144049.2|143919.2|12
1630537800000|2021-09-01 23:10:00|144050.4|143920.4|144052.9|143922.9|144054.5|143924.5|144047.9|143917.9|12
1630537810000|2021-09-01 23:10:10|144052.6|143922.6|144052.9|143922.9|144053.4|143923.4|144052.2|143922.2|8
1630537820000|2021-09-01 23:10:20|144056.3|143926.3|144056.7|143926.7|144059|143929|144056.3|143926.3|8
1630537830000|2021-09-01 23:10:30|144056.5|143926.5|144053.9|143923.9|144057.7|143927.7|144051.8|143921.8|6
1630537840000|2021-09-01 23:10:40|144059.4|143929.4|144052.5|143922.5|144059.4|143929.4|144051.5|143921.5|9
1630537850000|2021-09-01 23:10:50|144052.3|143922.3|144054.8|143924.8|144059.4|143929.4|144052.1|143922.1|9
1630537860000|2021-09-01 23:11:00|144054.4|143924.4|144038.3|143908.3|144054.4|143924.4|144038|143908|13
1630537870000|2021-09-01 23:11:10|144047.4|143917.4|144045.6|143915.6|144047.4|143917.4|144044|143914|12
1630537880000|2021-09-01 23:11:20|144045.4|143915.4|144043.3|143913.3|144045.4|143915.4|144043|143913|9
1630537890000|2021-09-01 23:11:30|144043.1|143913.1|144035.9|143905.9|144043.1|143913.1|144035|143905|12
1630537900000|2021-09-01 23:11:40|144036|143906|144043.5|143913.5|144043.5|143913.5|144035.3|143905.3|9
1630537910000|2021-09-01 23:11:50|144043|143913|144041.3|143911.3|144043|143913|144037.6|143907.6|11
1630537920000|2021-09-01 23:12:00|144042.1|143912.1|144048.4|143918.4|144048.4|143918.4|144042.1|143912.1|15
1630537930000|2021-09-01 23:12:10|144048.9|143918.9|144046|143916|144050.4|143920.4|144046|143916|11
1630537940000|2021-09-01 23:12:20|144045.5|143915.5|144045.1|143915.1|144047.5|143917.5|144044.8|143914.8|8
1630537950000|2021-09-01 23:12:30|144041.3|143911.3|144046.8|143916.8|144046.9|143916.9|144041.3|143911.3|6
1630537960000|2021-09-01 23:12:40|144041.7|143911.7|144050.7|143920.7|144050.9|143920.9|144038|143908|14
1630537970000|2021-09-01 23:12:50|144048.8|143918.8|144048.5|143918.5|144058.7|143928.7|144048.3|143918.3|12
1630537980000|2021-09-01 23:13:00|144055.2|143925.2|144054.1|143924.1|144055.2|143925.2|144051.8|143921.8|10
1630537990000|2021-09-01 23:13:10|144052.7|143922.7|144051.1|143921.1|144052.7|143922.7|144047|143917|7
1630538000000|2021-09-01 23:13:20|144047.6|143917.6|144046.8|143916.8|144048.4|143918.4|144046.8|143916.8|5
1630538010000|2021-09-01 23:13:30|144046.4|143916.4|144051.5|143921.5|144052.2|143922.2|144042.6|143912.6|8
1630538020000|2021-09-01 23:13:40|144051.7|143921.7|144054.7|143924.7|144054.7|143924.7|144047.4|143917.4|8
1630538030000|2021-09-01 23:13:50|144054.8|143924.8|144055.7|143925.7|144056.1|143926.1|144054.8|143924.8|6
1630538040000|2021-09-01 23:14:00|144057|143927|144052.1|143922.1|144057|143927|144045.6|143915.6|13
1630538050000|2021-09-01 23:14:10|144050.9|143920.9|144057.5|143927.5|144057.5|143945|144035|143918.5|7
1630538060000|2021-09-01 23:14:20|144057.7|143927.7|144057.5|143927.5|144066.6|143936.6|144057.1|143927.1|6
1630538070000|2021-09-01 23:14:30|144059.6|143929.6|144048|143918|144061.3|143931.3|144048|143918|14
1630538080000|2021-09-01 23:14:40|144080.5|143950.5|144055.6|143925.6|144080.5|143950.5|144054.4|143924.4|8
1630538090000|2021-09-01 23:14:50|144053.7|143923.7|144049.8|143919.8|144054.9|143924.9|144048|143918|9
1630538100000|2021-09-01 23:15:00|144046|143916|144048.6|143918.6|144054|143924|144045.9|143915.9|12
1630538110000|2021-09-01 23:15:10|144049.7|143919.7|144054.1|143924.1|144054.1|143924.1|144049.7|143919.7|11
1630538120000|2021-09-01 23:15:20|144053.9|143923.9|144055.1|143925.1|144055.9|143925.9|144053.3|143923.3|18
1630538130000|2021-09-01 23:15:30|144054.9|143924.9|144058.2|143928.2|144059.7|143929.7|144050.5|143920.5|21
1630538140000|2021-09-01 23:15:40|144058.3|143928.3|144059.2|143929.2|144060.2|143930.2|144058.3|143928.3|5
1630538150000|2021-09-01 23:15:50|144058.6|143928.6|144061.2|143931.2|144062.2|143932.2|144058.6|143928.6|7
1630538160000|2021-09-01 23:16:00|144068.6|143938.6|144056.7|143926.7|144068.6|143938.6|144056.7|143926.7|11
1630538170000|2021-09-01 23:16:10|144054.3|143924.3|144056.8|143926.8|144057.9|143927.9|144054.3|143924.3|7
1630538180000|2021-09-01 23:16:20|144050.2|143920.2|144054.6|143924.6|144054.6|143924.6|144049.6|143919.6|8
1630538190000|2021-09-01 23:16:30|144055.8|143925.8|144059.6|143929.6|144062.9|143932.9|144055.1|143925.1|16
1630538200000|2021-09-01 23:16:40|144058.8|143928.8|144058.3|143928.3|144062|143932|144058.2|143928.2|9
1630538210000|2021-09-01 23:16:50|144057.9|143927.9|144059|143929|144059|143929|144053.5|143923.5|10
1630538220000|2021-09-01 23:17:00|144058.4|143928.4|144056.4|143926.4|144058.4|143928.4|144051.3|143921.3|8
1630538230000|2021-09-01 23:17:10|144056.1|143926.1|144054|143924|144056.1|143926.1|144050.9|143920.9|6
1630538240000|2021-09-01 23:17:20|144047.4|143917.4|144050.6|143920.6|144053.9|143923.9|144047.4|143917.4|10
1630538250000|2021-09-01 23:17:30|144049.2|143919.2|144051.6|143921.6|144051.7|143921.7|144049.2|143919.2|7
1630538260000|2021-09-01 23:17:40|144045.7|143915.7|144047.7|143917.7|144048.1|143918.1|144045.7|143915.7|7
1630538270000|2021-09-01 23:17:50|144048.1|143918.1|144050.1|143920.1|144051.3|143921.3|144048.1|143918.1|8
1630538280000|2021-09-01 23:18:00|144050.4|143920.4|144049.6|143919.6|144050.4|143920.4|144046.2|143916.2|8
1630538290000|2021-09-01 23:18:10|144043.2|143913.2|144047.4|143917.4|144047.6|143917.6|144043.2|143913.2|8
1630538300000|2021-09-01 23:18:20|144047.1|143917.1|144045|143915|144048.4|143918.4|144044.2|143914.2|12
1630538310000|2021-09-01 23:18:30|144050.2|143920.2|144047.7|143917.7|144050.2|143920.2|144046.6|143916.6|14
1630538320000|2021-09-01 23:18:40|144047.1|143917.1|144046.1|143916.1|144048.4|143918.4|144044.6|143914.6|12
1630538330000|2021-09-01 23:18:50|144046.2|143916.2|144051.6|143921.6|144052.7|143922.7|144046.1|143916.1|10
1630538340000|2021-09-01 23:19:00|144046.9|143916.9|144058.2|143928.2|144058.2|143928.2|144046.9|143916.9|12
1630538350000|2021-09-01 23:19:10|144055.8|143925.8|144049.9|143919.9|144055.8|143925.8|144049|143919|17
1630538360000|2021-09-01 23:19:20|144051.4|143921.4|144051.9|143921.9|144052.8|143922.8|144050.3|143920.3|8
1630538370000|2021-09-01 23:19:30|144048.8|143918.8|144050.6|143920.6|144052.1|143922.1|144048.6|143918.6|8
1630538380000|2021-09-01 23:19:40|144054.2|143924.2|144048.2|143918.2|144054.9|143924.9|144046.7|143916.7|10
1630538390000|2021-09-01 23:19:50|144049.8|143919.8|144053.5|143923.5|144053.5|143923.5|144044.3|143914.3|13
1630538400000|2021-09-01 23:20:00|144053.9|143923.9|144047.9|143917.9|144055.4|143925.4|144047.9|143917.9|14
1630538410000|2021-09-01 23:20:10|144047.8|143917.8|144049.4|143919.4|144052.9|143922.9|144047.8|143917.8|9
1630538420000|2021-09-01 23:20:20|144049.8|143919.8|144053|143923|144056|143926|144049.8|143919.8|11
1630538430000|2021-09-01 23:20:30|144051.4|143921.4|144052.8|143922.8|144055|143925|144050.5|143920.5|10
1630538440000|2021-09-01 23:20:40|144053.7|143923.7|144051.3|143921.3|144053.7|143923.7|144050.9|143920.9|7
1630538450000|2021-09-01 23:20:50|144052.2|143922.2|144056|143926|144056.5|143926.5|144052.2|143922.2|7
1630538460000|2021-09-01 23:21:00|144052.7|143922.7|144055.3|143925.3|144056.3|143926.3|144052.6|143922.6|9
1630538470000|2021-09-01 23:21:10|144054.9|143924.9|144052|143922|144057.6|143927.6|144052|143922|5
1630538480000|2021-09-01 23:21:20|144051.5|143921.5|144053.3|143923.3|144053.3|143923.3|144051|143921|5
1630538490000|2021-09-01 23:21:30|144053.5|143923.5|144049.4|143919.4|144056.8|143926.8|144049.4|143919.4|10
1630538500000|2021-09-01 23:21:40|144049.9|143919.9|144050.5|143920.5|144050.6|143920.6|144049.9|143919.9|3
1630538510000|2021-09-01 23:21:50|144050.6|143920.6|144055.7|143925.7|144056.5|143926.5|144050.6|143920.6|5
1630538520000|2021-09-01 23:22:00|144055|143925|144054.7|143924.7|144058.4|143928.4|144049.9|143919.9|17
1630538530000|2021-09-01 23:22:10|144054.3|143924.3|144053.5|143923.5|144056.2|143926.2|144051.7|143921.7|10
1630538540000|2021-09-01 23:22:20|144053.3|143923.3|144054.4|143924.4|144056.2|143926.2|144053.3|143923.3|5
1630538550000|2021-09-01 23:22:30|144055.2|143925.2|144047.9|143917.9|144055.8|143925.8|144047.8|143917.8|8
1630538560000|2021-09-01 23:22:40|144049.7|143919.7|144047.6|143917.6|144051.2|143921.2|144045|143915|7
1630538570000|2021-09-01 23:22:50|144051.5|143921.5|144056.1|143926.1|144056.1|143926.1|144046.3|143916.3|12
1630538580000|2021-09-01 23:23:00|144055.6|143925.6|144054.7|143924.7|144057.2|143927.2|144052.6|143922.6|8
1630538590000|2021-09-01 23:23:10|144054|143924|144058.7|143928.7|144058.7|143928.7|144051.8|143921.8|10
1630538600000|2021-09-01 23:23:20|144058.8|143928.8|144060.8|143930.8|144061.5|143931.5|144057.9|143927.9|11
1630538610000|2021-09-01 23:23:30|144059.9|143929.9|144056.7|143926.7|144060.7|143930.7|144055.2|143925.2|13
1630538620000|2021-09-01 23:23:40|144057.8|143927.8|144058.1|143928.1|144058.1|143928.1|144056.9|143926.9|6
1630538630000|2021-09-01 23:23:50|144058.2|143928.2|144052.7|143922.7|144058.2|143928.2|144048|143918|8
1630538640000|2021-09-01 23:24:00|144058|143928|144058.9|143928.9|144058.9|143928.9|144056.8|143926.8|3
1630538650000|2021-09-01 23:24:10|144057.6|143927.6|144057.5|143927.5|144057.8|143927.8|144055.2|143925.2|7
1630538660000|2021-09-01 23:24:20|144057|143927|144057.8|143927.8|144058.5|143928.5|144050.3|143920.3|7
1630538670000|2021-09-01 23:24:30|144057.9|143927.9|144060.2|143930.2|144060.2|143930.2|144056.6|143926.6|5
1630538680000|2021-09-01 23:24:40|144060.1|143930.1|144053.2|143923.2|144061.1|143931.1|144053.2|143923.2|6
1630538690000|2021-09-01 23:24:50|144054|143924|144052.6|143922.6|144056|143926|144052.6|143922.6|7
1630538700000|2021-09-01 23:25:00|144059.4|143929.4|144059|143929|144062|143932|144058.3|143928.3|11
1630538710000|2021-09-01 23:25:10|144055.1|143925.1|144057.2|143927.2|144057.2|143927.2|144055.1|143925.1|7
1630538720000|2021-09-01 23:25:20|144058.6|143928.6|144055.6|143925.6|144058.6|143928.6|144053.6|143923.6|9
1630538730000|2021-09-01 23:25:30|144055|143925|144034.1|143944.1|144055|143947.4|144032.9|143924.3|7
1630538740000|2021-09-01 23:25:40|144055.4|143925.4|144055.9|143925.9|144056.4|143926.4|144048.6|143918.6|11
1630538750000|2021-09-01 23:25:50|144057.5|143927.5|144055.2|143925.2|144057.5|143927.5|144055|143925|6
1630538760000|2021-09-01 23:26:00|144055.8|143925.8|144053.3|143923.3|144055.8|143925.8|144053.3|143923.3|5
1630538770000|2021-09-01 23:26:10|144053.6|143923.6|144050|143920|144053.6|143923.6|144046.8|143916.8|7
1630538780000|2021-09-01 23:26:20|144047.4|143917.4|144041.6|143911.6|144057.7|143927.7|144041.6|143911.6|16
1630538790000|2021-09-01 23:26:30|144047.2|143917.2|144042.5|143912.5|144049.3|143919.3|144042.3|143912.3|9
1630538800000|2021-09-01 23:26:40|144043.3|143913.3|144043.9|143913.9|144044.4|143914.4|144042.2|143912.2|6
1630538810000|2021-09-01 23:26:50|144044.5|143914.5|144041|143911|144046.1|143916.1|144040.9|143910.9|8
1630538820000|2021-09-01 23:27:00|144043|143913|144043.5|143913.5|144043.5|143913.5|144041.1|143911.1|7
1630538830000|2021-09-01 23:27:10|144044.9|143914.9|144045.7|143915.7|144047|143917|144042.7|143912.7|5
1630538840000|2021-09-01 23:27:20|144047.3|143917.3|144042.9|143912.9|144047.8|143917.8|144041.9|143911.9|10
1630538850000|2021-09-01 23:27:30|144043.1|143913.1|144042.1|143912.1|144044.1|143914.1|144042|143912|9
1630538860000|2021-09-01 23:27:40|144041.8|143911.8|144043.4|143913.4|144045.2|143915.2|144038|143908|20
1630538870000|2021-09-01 23:27:50|144042.1|143912.1|144051.9|143921.9|144052.3|143922.3|144042.1|143912.1|14
1630538880000|2021-09-01 23:28:00|144051.7|143921.7|144051.9|143921.9|144054.1|143924.1|144048.4|143918.4|10
1630538890000|2021-09-01 23:28:10|144051.4|143921.4|144048.9|143918.9|144051.5|143921.5|144047.5|143917.5|9
1630538900000|2021-09-01 23:28:20|144050.4|143920.4|144047.5|143917.5|144052.3|143922.3|144047.1|143917.1|11
1630538910000|2021-09-01 23:28:30|144048.4|143918.4|144051.3|143921.3|144051.7|143921.7|144046|143916|10
1630538920000|2021-09-01 23:28:40|144050.5|143920.5|144045.7|143915.7|144054.2|143924.2|144043.5|143913.5|13
1630538930000|2021-09-01 23:28:50|144047.2|143917.2|144045|143915|144050.1|143920.1|144042.6|143912.6|11
1630538940000|2021-09-01 23:29:00|144045.2|143915.2|144045.5|143915.5|144046|143916|144042.4|143912.4|14
1630538950000|2021-09-01 23:29:10|144045.9|143915.9|144046|143916|144046.9|143916.9|144044.5|143914.5|7
1630538960000|2021-09-01 23:29:20|144047.5|143917.5|144050.7|143920.7|144051.8|143921.8|144046.4|143916.4|12
1630538970000|2021-09-01 23:29:30|144050.1|143920.1|144054.8|143924.8|144055.3|143925.3|144048.7|143918.7|18
1630538980000|2021-09-01 23:29:40|144053.7|143923.7|144049.9|143919.9|144053.7|143923.7|144048.7|143918.7|12
1630538990000|2021-09-01 23:29:50|144048.9|143918.9|144051.8|143921.8|144051.8|143921.8|144048.2|143918.2|9
1630539000000|2021-09-01 23:30:00|144051.6|143921.6|144049.9|143919.9|144052.7|143922.7|144049.9|143919.9|10
1630539010000|2021-09-01 23:30:10|144050.3|143920.3|144051.2|143921.2|144056.8|143926.8|144050.3|143920.3|7
1630539020000|2021-09-01 23:30:20|144050.4|143920.4|144041.4|143911.4|144051.9|143921.9|144040.1|143910.1|17
1630539030000|2021-09-01 23:30:30|144048.3|143918.3|144046.1|143916.1|144052|143922|144044.9|143914.9|15
1630539040000|2021-09-01 23:30:40|144045.4|143915.4|144043.1|143913.1|144047.2|143917.2|144043.1|143913.1|8
1630539050000|2021-09-01 23:30:50|144042.4|143912.4|144043.4|143913.4|144044.3|143914.3|144042.4|143912.4|10
1630539060000|2021-09-01 23:31:00|144042.6|143912.6|144046.2|143916.2|144046.2|143916.2|144041.2|143911.2|9
1630539070000|2021-09-01 23:31:10|144040.3|143910.3|144026.1|143896.1|144045.9|143915.9|144026.1|143896.1|11
1630539080000|2021-09-01 23:31:20|144029.9|143899.9|144037.8|143907.8|144048.3|143918.3|144029.9|143899.9|16
1630539090000|2021-09-01 23:31:30|144038.4|143908.4|144043.1|143913.1|144045.6|143915.6|144038.4|143908.4|11
1630539100000|2021-09-01 23:31:40|144041.9|143911.9|144045.7|143915.7|144046.1|143916.1|144041.9|143911.9|6
1630539110000|2021-09-01 23:31:50|144047.1|143917.1|144042.8|143912.8|144050.4|143920.4|144042.5|143912.5|9
1630539120000|2021-09-01 23:32:00|144045.4|143915.4|144038.8|143908.8|144045.4|143915.4|144038.5|143908.5|9
1630539130000|2021-09-01 23:32:10|144037.8|143907.8|144042.5|143912.5|144042.5|143912.5|144032.4|143902.4|12
1630539140000|2021-09-01 23:32:20|144040.9|143910.9|144033.5|143903.5|144044.1|143914.1|144033.5|143903.5|11
1630539150000|2021-09-01 23:32:30|144034.7|143904.7|144033|143903|144042.2|143912.2|144031.8|143901.8|12
1630539160000|2021-09-01 23:32:40|144033.1|143903.1|144038.7|143908.7|144038.8|143908.8|144033.1|143903.1|14
1630539170000|2021-09-01 23:32:50|144038.6|143908.6|144030.6|143900.6|144038.6|143908.6|144030.6|143900.6|7
1630539180000|2021-09-01 23:33:00|144030.5|143900.5|144035.2|143905.2|144038.1|143908.1|144030.5|143900.5|14
1630539190000|2021-09-01 23:33:10|144034.5|143904.5|144033.9|143903.9|144037.9|143907.9|144033|143903|12
1630539200000|2021-09-01 23:33:20|144034.1|143904.1|144036.1|143906.1|144036.1|143906.1|144025.4|143895.4|10
1630539210000|2021-09-01 23:33:30|144034.6|143904.6|144032.1|143902.1|144038.1|143908.1|144032.1|143902.1|9
1630539220000|2021-09-01 23:33:40|144033.1|143903.1|144035.8|143905.8|144036|143906|144032.5|143902.5|6
1630539230000|2021-09-01 23:33:50|144035.6|143905.6|144040.7|143910.7|144040.7|143910.7|144026|143896|13
1630539240000|2021-09-01 23:34:00|144046.4|143916.4|144037.4|143907.4|144046.4|143916.4|144037.4|143907.4|10
1630539250000|2021-09-01 23:34:10|144038.7|143908.7|144032.7|143902.7|144039.4|143909.4|144032.7|143902.7|13
1630539260000|2021-09-01 23:34:20|144035.9|143905.9|144037.5|143907.5|144037.9|143907.9|144035.8|143905.8|9
1630539270000|2021-09-01 23:34:30|144028.6|143898.6|144040.1|143910.1|144042.6|143912.6|144028.6|143898.6|14
1630539280000|2021-09-01 23:34:40|144039.3|143909.3|144036.5|143906.5|144042.2|143912.2|144036.5|143906.5|10
1630539290000|2021-09-01 23:34:50|144033.3|143903.3|144034.2|143904.2|144036.7|143906.7|144032.4|143902.4|13
1630539300000|2021-09-01 23:35:00|144042.2|143912.2|144042.6|143912.6|144047|143917|144039.2|143909.2|14
1630539310000|2021-09-01 23:35:10|144043.5|143913.5|144042.3|143912.3|144046.2|143916.2|144034.3|143904.3|12
1630539320000|2021-09-01 23:35:20|144042|143912|144043|143913|144046|143916|144041.4|143911.4|11
1630539330000|2021-09-01 23:35:30|144044.1|143914.1|144042.8|143912.8|144046.9|143916.9|144042.8|143912.8|12
1630539340000|2021-09-01 23:35:40|144043.1|143913.1|144035.3|143905.3|144045.3|143915.3|144034.7|143904.7|14
1630539350000|2021-09-01 23:35:50|144032.8|143902.8|144033.4|143903.4|144042.2|143912.2|144028.3|143898.3|15
1630539360000|2021-09-01 23:36:00|144034.1|143904.1|144037.3|143907.3|144037.3|143907.3|144033.9|143903.9|12
1630539370000|2021-09-01 23:36:10|144041|143911|144037.7|143907.7|144041|143911|144035.5|143905.5|8
1630539380000|2021-09-01 23:36:20|144036|143906|144040.6|143910.6|144042.2|143912.2|144036|143906|11
1630539390000|2021-09-01 23:36:30|144041.2|143911.2|144041.2|143911.2|144041.2|143911.2|144035|143905|13
1630539400000|2021-09-01 23:36:40|144040|143910|144037|143907|144041.3|143911.3|144035.7|143905.7|6
1630539410000|2021-09-01 23:36:50|144033.9|143903.9|144034.9|143904.9|144049.7|143919.7|144033.3|143903.3|10
1630539420000|2021-09-01 23:37:00|144035.7|143905.7|144037.3|143907.3|144046.4|143916.4|144033.1|143903.1|14
1630539430000|2021-09-01 23:37:10|144036.9|143906.9|144039.3|143909.3|144042.6|143912.6|144036.2|143906.2|14
1630539440000|2021-09-01 23:37:20|144040.5|143910.5|144038.8|143908.8|144044|143914|144038.8|143908.8|14
1630539450000|2021-09-01 23:37:30|144039|143909|144036.1|143906.1|144040.1|143910.1|144035|143905|7
1630539460000|2021-09-01 23:37:40|144037.1|143907.1|144036.9|143906.9|144040|143910|144035.6|143905.6|7
1630539470000|2021-09-01 23:37:50|144037.3|143907.3|144038.9|143908.9|144040|143910|144035.9|143905.9|14
1630539480000|2021-09-01 23:38:00|144037.2|143907.2|144040|143910|144044.3|143914.3|144037.2|143907.2|8
1630539490000|2021-09-01 23:38:10|144040.6|143910.6|144038.5|143908.5|144045.8|143915.8|144035.2|143905.2|12
1630539500000|2021-09-01 23:38:20|144041.6|143911.6|144030.4|143900.4|144042.5|143912.5|144030.4|143900.4|14
1630539510000|2021-09-01 23:38:30|144025.7|143895.7|144035.2|143905.2|144037.3|143907.3|144025.7|143895.7|10
1630539520000|2021-09-01 23:38:40|144036.5|143906.5|144032.7|143902.7|144039.8|143909.8|144031.8|143901.8|16
1630539530000|2021-09-01 23:38:50|144033.2|143903.2|144038.1|143908.1|144044.3|143914.3|144032.6|143902.6|14
1630539540000|2021-09-01 23:39:00|144037.7|143907.7|144036|143906|144043|143913|144036|143906|13
1630539550000|2021-09-01 23:39:10|144042.2|143912.2|144038.3|143908.3|144042.3|143912.3|144036|143906|11
1630539560000|2021-09-01 23:39:20|144041.2|143911.2|144033.6|143903.6|144042.5|143912.5|144033.2|143903.2|10
1630539570000|2021-09-01 23:39:30|144034.4|143904.4|144032.7|143902.7|144034.4|143904.4|144032.5|143902.5|17
1630539580000|2021-09-01 23:39:40|144032.3|143902.3|144039.3|143909.3|144039.3|143909.3|144032.3|143902.3|15
1630539590000|2021-09-01 23:39:50|144043.1|143913.1|144039.6|143909.6|144043.1|143913.1|144036.9|143906.9|17
1630539600000|2021-09-01 23:40:00|144039.3|143909.3|144038.6|143908.6|144044.8|143914.8|144038|143908|15
1630539610000|2021-09-01 23:40:10|144039|143909|144040.4|143910.4|144045|143915|144037.7|143907.7|11
1630539620000|2021-09-01 23:40:20|144033.8|143903.8|144034.9|143904.9|144035.5|143905.5|144028.5|143898.5|12
1630539630000|2021-09-01 23:40:30|144035.4|143905.4|144037.4|143907.4|144039.3|143909.3|144025.5|143895.5|11
1630539640000|2021-09-01 23:40:40|144036.2|143906.2|144037.9|143907.9|144040.1|143910.1|144033.5|143903.5|16
1630539650000|2021-09-01 23:40:50|144037.5|143907.5|144040.2|143910.2|144043.3|143913.3|144037.5|143907.5|20
1630539660000|2021-09-01 23:41:00|144040.1|143910.1|144042.2|143912.2|144042.7|143912.7|144039.7|143909.7|18
1630539670000|2021-09-01 23:41:10|144041.1|143911.1|144035.3|143905.3|144041.1|143911.1|144033.6|143903.6|16
1630539680000|2021-09-01 23:41:20|144036.3|143906.3|144031.5|143901.5|144040.2|143910.2|144030.2|143900.2|15
1630539690000|2021-09-01 23:41:30|144033|143903|144038.5|143908.5|144039|143909|144033|143903|10
1630539700000|2021-09-01 23:41:40|144039.6|143909.6|144044.7|143914.7|144047.3|143917.3|144039.4|143909.4|11
1630539710000|2021-09-01 23:41:50|144045.4|143915.4|144045.3|143915.3|144045.4|143915.4|144045.1|143915.1|4
1630539720000|2021-09-01 23:42:00|144044.6|143914.6|144046.9|143916.9|144047|143917|144044.6|143914.6|10
1630539730000|2021-09-01 23:42:10|144042.6|143912.6|144045.3|143915.3|144045.3|143915.3|144042.6|143912.6|2
1630539740000|2021-09-01 23:42:20|144050.1|143920.1|144040.7|143910.7|144050.1|143920.1|144040.7|143910.7|15
1630539750000|2021-09-01 23:42:30|144042.4|143912.4|144051.4|143921.4|144051.4|143921.4|144042.4|143912.4|15
1630539760000|2021-09-01 23:42:40|144051.5|143921.5|144055.9|143925.9|144055.9|143925.9|144050.9|143920.9|15
1630539770000|2021-09-01 23:42:50|144055.7|143925.7|144055.8|143925.8|144057.2|143927.2|144055.7|143925.7|15
1630539780000|2021-09-01 23:43:00|144056.2|143926.2|144052.8|143922.8|144057.9|143927.9|144050.8|143920.8|7
1630539790000|2021-09-01 23:43:10|144052.6|143922.6|144059.4|143929.4|144059.9|143929.9|144050.4|143920.4|14
1630539800000|2021-09-01 23:43:20|144059.9|143929.9|144058.2|143928.2|144060.9|143930.9|144058|143928|12
1630539810000|2021-09-01 23:43:30|144061.3|143931.3|144056.7|143926.7|144061.3|143931.3|144050.5|143920.5|12
1630539820000|2021-09-01 23:43:40|144057.3|143927.3|144054.8|143924.8|144057.3|143927.3|144050|143920|8
1630539830000|2021-09-01 23:43:50|144055|143925|144060.1|143930.1|144060.2|143930.2|144055|143925|9
1630539840000|2021-09-01 23:44:00|144062.2|143932.2|144039.6|143949.6|144062.8|143950.4|144034.7|143918.6|12
1630539850000|2021-09-01 23:44:10|144041|143951|144040.9|143950.9|144042.5|143952.5|144040.4|143950.4|11
1630539860000|2021-09-01 23:44:20|144040.7|143950.7|144062|143932|144062.5|143950.9|144038.6|143932|11
1630539870000|2021-09-01 23:44:30|144063.8|143933.8|144060.7|143930.7|144064.4|143934.4|144056.8|143926.8|16
1630539880000|2021-09-01 23:44:40|144060.3|143930.3|144062.6|143932.6|144062.7|143932.7|144059.4|143929.4|10
1630539890000|2021-09-01 23:44:50|144061.2|143931.2|144065.3|143935.3|144065.8|143935.8|144061.2|143931.2|6
1630539900000|2021-09-01 23:45:00|144063.6|143933.6|144056.3|143926.3|144063.7|143933.7|144054.5|143924.5|13
1630539910000|2021-09-01 23:45:10|144035.2|143945.2|144056.7|143926.7|144056.7|143946|144029.7|143921.9|8
1630539920000|2021-09-01 23:45:20|144056.6|143926.6|144059.1|143929.1|144059.1|143929.1|144055.2|143925.2|11
1630539930000|2021-09-01 23:45:30|144058.7|143928.7|144060.7|143930.7|144061.4|143931.4|144056.9|143926.9|13
1630539940000|2021-09-01 23:45:40|144059.7|143929.7|144072.6|143942.6|144078.1|143948.1|144054.9|143924.9|18
1630539950000|2021-09-01 23:45:50|144072.5|143942.5|144065.1|143935.1|144079|143949|144061.8|143931.8|15
1630539960000|2021-09-01 23:46:00|144064.4|143934.4|144064.6|143934.6|144065|143935|144062.7|143932.7|15
1630539970000|2021-09-01 23:46:10|144064.4|143934.4|144061.2|143931.2|144064.9|143934.9|144061.2|143931.2|9
1630539980000|2021-09-01 23:46:20|144062.1|143932.1|144064.4|143934.4|144064.4|143934.4|144062.1|143932.1|11
1630539990000|2021-09-01 23:46:30|144064.7|143934.7|144065.6|143935.6|144066.5|143936.5|144058.4|143928.4|12
1630540000000|2021-09-01 23:46:40|144065|143935|144061.7|143931.7|144066.2|143936.2|144057.5|143927.5|9
1630540010000|2021-09-01 23:46:50|144061.1|143931.1|144061.1|143931.1|144066|143936|144055.2|143925.2|16
1630540020000|2021-09-01 23:47:00|144062.7|143932.7|144060.4|143930.4|144065.2|143935.2|144054.2|143924.2|16
1630540030000|2021-09-01 23:47:10|144060.5|143930.5|144059.7|143929.7|144060.6|143930.6|144052.3|143922.3|14
1630540040000|2021-09-01 23:47:20|144057.4|143927.4|144059|143929|144059|143929|144049.6|143919.6|15
1630540050000|2021-09-01 23:47:30|144056.1|143926.1|144059.6|143929.6|144065.1|143935.1|144053.1|143923.1|24
1630540060000|2021-09-01 23:47:40|144061|143931|144064.1|143934.1|144064.2|143934.2|144059.6|143929.6|14
1630540070000|2021-09-01 23:47:50|144063.5|143933.5|144061.5|143931.5|144063.5|143933.5|144059.9|143929.9|6
1630540080000|2021-09-01 23:48:00|144061.3|143931.3|144061.2|143931.2|144063.9|143933.9|144059.1|143929.1|19
1630540090000|2021-09-01 23:48:10|144059.1|143929.1|144056.8|143926.8|144059.1|143929.1|144049.7|143919.7|15
1630540100000|2021-09-01 23:48:20|144057|143927|144062.9|143932.9|144063.1|143933.1|144053.6|143923.6|11
1630540110000|2021-09-01 23:48:30|144062.7|143932.7|144052.9|143922.9|144062.7|143932.7|144046.7|143916.7|14
1630540120000|2021-09-01 23:48:40|144057.5|143927.5|144067.3|143937.3|144069.4|143939.4|144057.5|143927.5|26
1630540130000|2021-09-01 23:48:50|144068.4|143938.4|144053.4|143923.4|144068.4|143938.4|144053.4|143923.4|11
1630540140000|2021-09-01 23:49:00|144053.7|143923.7|144065.1|143935.1|144065.1|143935.1|144053.7|143923.7|18
1630540150000|2021-09-01 23:49:10|144060.9|143930.9|144067.4|143937.4|144072.2|143942.2|144058.3|143928.3|28
1630540160000|2021-09-01 23:49:20|144067|143937|144066.7|143936.7|144073.1|143943.1|144059.8|143929.8|17
1630540170000|2021-09-01 23:49:30|144064.5|143934.5|144070.6|143940.6|144071.3|143941.3|144056.4|143926.4|26
1630540180000|2021-09-01 23:49:40|144067.4|143937.4|144068.9|143938.9|144069.8|143939.8|144059.1|143929.1|14
1630540190000|2021-09-01 23:49:50|144067.4|143937.4|144071.6|143941.6|144071.6|143941.6|144067.4|143937.4|8
1630540200000|2021-09-01 23:50:00|144069.8|143939.8|144065.1|143935.1|144069.8|143939.8|144060.1|143930.1|10
1630540210000|2021-09-01 23:50:10|144065.4|143935.4|144064.4|143934.4|144066.5|143936.5|144058.4|143928.4|24
1630540220000|2021-09-01 23:50:20|144065.4|143935.4|144067.3|143937.3|144067.3|143937.3|144060.5|143930.5|34
1630540230000|2021-09-01 23:50:30|144063.2|143933.2|144062.6|143932.6|144070|143940|144058.7|143928.7|35
1630540240000|2021-09-01 23:50:40|144058.9|143928.9|144068.9|143938.9|144068.9|143938.9|144058.6|143928.6|34
1630540250000|2021-09-01 23:50:50|144068|143938|144066.7|143936.7|144070.8|143940.8|144059.6|143929.6|39
1630540260000|2021-09-01 23:51:00|144066.9|143936.9|144057.2|143927.2|144067.7|143937.7|144057.2|143927.2|34
1630540270000|2021-09-01 23:51:10|144060.7|143930.7|144065.4|143935.4|144068.2|143938.2|144060.3|143930.3|16
1630540280000|2021-09-01 23:51:20|144060.5|143930.5|144065.3|143935.3|144065.3|143935.3|144060.5|143930.5|6
1630540290000|2021-09-01 23:51:30|144066.8|143936.8|144069.3|143939.3|144071.8|143941.8|144066.8|143936.8|13
1630540300000|2021-09-01 23:51:40|144073.3|143943.3|144088.8|143958.8|144088.8|143958.8|144069.3|143939.3|9
1630540310000|2021-09-01 23:51:50|144091.9|143961.9|144083.7|143953.7|144091.9|143961.9|144077.7|143947.7|18
1630540320000|2021-09-01 23:52:00|144083.4|143953.4|144076.9|143946.9|144084.4|143954.4|144076.9|143946.9|12
1630540330000|2021-09-01 23:52:10|144078|143948|144082.1|143952.1|144082.1|143952.1|144078|143948|10
1630540340000|2021-09-01 23:52:20|144081.1|143951.1|144086.1|143956.1|144086.1|143956.1|144079.8|143949.8|6
1630540350000|2021-09-01 23:52:30|144085.4|143955.4|144085.6|143955.6|144086.1|143956.1|144085.2|143955.2|4
1630540360000|2021-09-01 23:52:40|144085.5|143955.5|144081.5|143951.5|144095.9|143965.9|144064.2|143934.2|17
1630540370000|2021-09-01 23:52:50|144078|143948|144074.7|143944.7|144083.6|143953.6|144074.7|143944.7|7
1630540380000|2021-09-01 23:53:00|144080|143950|144079.2|143949.2|144082.1|143952.1|144076.6|143946.6|14
1630540390000|2021-09-01 23:53:10|144081.4|143951.4|144077.8|143947.8|144082.9|143952.9|144076.2|143946.2|8
1630540400000|2021-09-01 23:53:20|144082.8|143952.8|144084.9|143954.9|144085.2|143955.2|144081.7|143951.7|9
1630540410000|2021-09-01 23:53:30|144088.3|143958.3|144076.2|143946.2|144089.9|143959.9|144076.2|143946.2|15
1630540420000|2021-09-01 23:53:40|144077.5|143947.5|144080.4|143950.4|144081.9|143951.9|144077|143947|12
1630540430000|2021-09-01 23:53:50|144081|143951|144086.5|143956.5|144086.5|143956.5|144079.8|143949.8|5
1630540440000|2021-09-01 23:54:00|144085.2|143955.2|144085.8|143955.8|144086.5|143956.5|144078.4|143948.4|9
1630540450000|2021-09-01 23:54:10|144085.6|143955.6|144088.8|143958.8|144089.5|143959.5|144085.6|143955.6|5
1630540460000|2021-09-01 23:54:20|144088.6|143958.6|144078.9|143948.9|144089|143959|144078.9|143948.9|17
1630540470000|2021-09-01 23:54:30|144084.8|143954.8|144073.2|143943.2|144087.6|143957.6|144072.8|143942.8|18
1630540480000|2021-09-01 23:54:40|144071.3|143941.3|144072.7|143942.7|144073.4|143943.4|144071.3|143941.3|7
1630540490000|2021-09-01 23:54:50|144074.8|143944.8|144071.2|143941.2|144074.8|143944.8|144069.1|143939.1|9
1630540500000|2021-09-01 23:55:00|144070.8|143940.8|144073.9|143943.9|144074.3|143944.3|144070.5|143940.5|9
1630540510000|2021-09-01 23:55:10|144056.5|143926.5|144079|143949|144079|143949|144056.5|143926.5|8
1630540520000|2021-09-01 23:55:20|144077.9|143947.9|144076.2|143946.2|144081|143951|144072.4|143942.4|17
1630540530000|2021-09-01 23:55:30|144076.9|143946.9|144078|143948|144078|143948|144072.2|143942.2|12
1630540540000|2021-09-01 23:55:40|144078.3|143948.3|144079.8|143949.8|144079.9|143949.9|144076.9|143946.9|6
1630540550000|2021-09-01 23:55:50|144078.5|143948.5|144078.6|143948.6|144080.7|143950.7|144078.5|143948.5|7
1630540560000|2021-09-01 23:56:00|144076.8|143946.8|144076|143946|144080|143950|144071.8|143941.8|15
1630540570000|2021-09-01 23:56:10|144076.5|143946.5|144068.4|143938.4|144076.5|143946.5|144061.1|143931.1|7
1630540580000|2021-09-01 23:56:20|144069.8|143939.8|144078.3|143948.3|144083.9|143953.9|144069.8|143939.8|12
1630540590000|2021-09-01 23:56:30|144077.8|143947.8|144079.7|143949.7|144080.3|143950.3|144077|143947|6
1630540600000|2021-09-01 23:56:40|144079.6|143949.6|144073|143943|144079.9|143949.9|144071.1|143941.1|12
1630540610000|2021-09-01 23:56:50|144075.5|143945.5|144078.9|143948.9|144079.9|143949.9|144074.6|143944.6|10
1630540620000|2021-09-01 23:57:00|144077.3|143947.3|144077.1|143947.1|144078.2|143948.2|144076.6|143946.6|7
1630540630000|2021-09-01 23:57:10|144077.4|143947.4|144082.4|143952.4|144082.9|143952.9|144077.4|143947.4|7
1630540640000|2021-09-01 23:57:20|144082.7|143952.7|144082.4|143952.4|144083.3|143953.3|144070.9|143940.9|20
1630540650000|2021-09-01 23:57:30|144081.7|143951.7|144078.1|143948.1|144083.1|143953.1|144075.6|143945.6|12
1630540660000|2021-09-01 23:57:40|144079.1|143949.1|144079.6|143949.6|144079.6|143949.6|144074|143944|9
1630540670000|2021-09-01 23:57:50|144081.4|143951.4|144080.3|143950.3|144082.2|143952.2|144073.4|143943.4|9
1630540680000|2021-09-01 23:58:00|144080|143950|144079.3|143949.3|144086.3|143956.3|144075.8|143945.8|13
1630540690000|2021-09-01 23:58:10|144075.6|143945.6|144082.3|143952.3|144082.5|143952.5|144074.1|143944.1|10
1630540700000|2021-09-01 23:58:20|144081.1|143951.1|144080.6|143950.6|144081.5|143951.5|144079.8|143949.8|18
1630540710000|2021-09-01 23:58:30|144076.2|143946.2|144082|143952|144082|143952|144075.8|143945.8|14
1630540720000|2021-09-01 23:58:40|144081.6|143951.6|144081|143951|144081.9|143951.9|144078.6|143948.6|10
1630540730000|2021-09-01 23:58:50|144082.7|143952.7|144079|143949|144093.5|143963.5|144076.2|143946.2|15
1630540740000|2021-09-01 23:59:00|144082.7|143952.7|144088.6|143958.6|144089.6|143959.6|144081.5|143951.5|11
1630540750000|2021-09-01 23:59:10|144087.5|143957.5|144084.4|143954.4|144090.3|143960.3|144083.6|143953.6|10
1630540760000|2021-09-01 23:59:20|144082.7|143952.7|144082.5|143952.5|144086.1|143956.1|144082.2|143952.2|20
1630540770000|2021-09-01 23:59:30|144085.2|143955.2|144081.1|143951.1|144087|143957|144079|143949|14
1630540780000|2021-09-01 23:59:40|144081.9|143951.9|144088|143958|144088|143958|144075.6|143945.6|12
1630540790000|2021-09-01 23:59:50|144085.8|143955.8|144080.5|143950.5|144090.4|143960.4|144080.5|143950.5|9
1630540800000|2021-09-02 00:00:00|144023.6|143893.6|143943.6|143813.6|144036.8|143893.6|143940.7|143795|38
1630540810000|2021-09-02 00:00:10|143943.3|143813.3|143949.4|143819.4|143949.4|143819.4|143939.3|143809.3|21
1630540820000|2021-09-02 00:00:20|143946.8|143816.8|143947.7|143817.7|143949|143819|143945.2|143815.2|22
1630540830000|2021-09-02 00:00:30|143946|143816|143944.9|143814.9|143949.5|143819.5|143944.6|143814.6|16
1630540840000|2021-09-02 00:00:40|143942.2|143812.2|143947.3|143817.3|143947.4|143817.4|143942.2|143812.2|10
1630540850000|2021-09-02 00:00:50|143947.5|143817.5|143944.7|143814.7|143951.6|143821.6|143943.2|143813.2|14
1630540860000|2021-09-02 00:01:00|143942.1|143812.1|143946|143816|143947.2|143817.2|143939.8|143809.8|21
1630540870000|2021-09-02 00:01:10|143945|143815|143944.3|143814.3|143950|143820|143944.3|143814.3|11
1630540880000|2021-09-02 00:01:20|143944.4|143814.4|143952.5|143822.5|143952.7|143822.7|143944.4|143814.4|14
1630540890000|2021-09-02 00:01:30|143953.5|143823.5|143954.6|143824.6|143955.2|143825.2|143946|143816|22
1630540900000|2021-09-02 00:01:40|143953.8|143823.8|143953.4|143823.4|143956|143826|143951|143821|10
1630540910000|2021-09-02 00:01:50|143951.6|143821.6|143951.9|143821.9|143956.3|143826.3|143950.4|143820.4|12
1630540920000|2021-09-02 00:02:00|143953.2|143823.2|143942.5|143812.5|143956.4|143826.4|143942.5|143812.5|13
1630540930000|2021-09-02 00:02:10|143942.9|143812.9|143953.1|143823.1|143994.5|143823.1|143942.9|143790.8|8
1630540940000|2021-09-02 00:02:20|143991.3|143789.6|144002|143793.7|144014.3|143831.1|143948.6|143789.6|25
1630540950000|2021-09-02 00:02:30|143999.3|143791.4|143952.2|143822.2|143999.3|143828.1|143945.1|143780.8|22
1630540960000|2021-09-02 00:02:40|143947.7|143817.7|143987.5|143777.4|143995.3|143820.3|143946.8|143777.4|16
1630540970000|2021-09-02 00:02:50|143987|143778.3|143992.8|143779.9|143998.3|143781|143987|143777|10
1630540980000|2021-09-02 00:03:00|143993.8|143781.1|143947.8|143817.8|143993.8|143817.8|143935.7|143773|9
1630540990000|2021-09-02 00:03:10|143946.5|143816.5|143948|143818|143950.2|143820.2|143946.2|143816.2|9
1630541000000|2021-09-02 00:03:20|143951.4|143821.4|143946|143816|143985.1|143824.8|143937.4|143774.4|8
1630541010000|2021-09-02 00:03:30|143940.5|143810.5|143974.5|143773.7|143976.4|143811.3|143936.1|143773.7|7
1630541020000|2021-09-02 00:03:40|143940.7|143810.7|143951.7|143821.7|143979.3|143823|143939.9|143774.6|14
1630541030000|2021-09-02 00:03:50|143948.3|143818.3|144041.1|143805.8|144079.3|143868.8|143948.3|143794.7|30
1630541040000|2021-09-02 00:04:00|144034.7|143809.5|144006.6|143796.1|144038.2|143813.6|144006.6|143774.7|21
1630541050000|2021-09-02 00:04:10|144016.8|143795.1|144022.6|143806.3|144029.1|143806.3|144007.4|143793|19
1630541060000|2021-09-02 00:04:20|144025.8|143804.1|144010.2|143802.3|144034.8|143839.3|143960.6|143793.6|26
1630541070000|2021-09-02 00:04:30|144006.7|143802.1|144010.8|143802.3|144021.1|143806.6|144005.8|143795.5|20
1630541080000|2021-09-02 00:04:40|144015.9|143800.8|143980.6|143850.6|144021.3|143850.6|143969.3|143791.8|22
1630541090000|2021-09-02 00:04:50|144015.7|143811.7|143972.2|143842.2|144021.3|143849|143969.1|143807.6|22
1630541100000|2021-09-02 00:05:00|143972.4|143842.4|143968.7|143838.7|143973.7|143843.7|143968.7|143838.7|19
1630541110000|2021-09-02 00:05:10|143970.4|143840.4|144017.1|143810.7|144017.1|143847.3|143968|143810.7|12
1630541120000|2021-09-02 00:05:20|144008.7|143805.8|143963.4|143833.4|144008.7|143842.1|143962.3|143805.8|20
1630541130000|2021-09-02 00:05:30|143964.7|143834.7|143975.5|143845.5|143975.5|143845.5|143963.9|143833.9|16
1630541140000|2021-09-02 00:05:40|143975.9|143845.9|143985.4|143855.4|143987|143857|143975.9|143845.9|19
1630541150000|2021-09-02 00:05:50|143983.6|143853.6|143986.3|143856.3|143987.7|143857.7|143980.3|143850.3|11
1630541160000|2021-09-02 00:06:00|143985.9|143855.9|143982.7|143852.7|143990.7|143860.7|143982.4|143852.4|13
1630541170000|2021-09-02 00:06:10|143983.3|143853.3|143981|143851|144031.1|143859.2|143975.4|143830|11
1630541180000|2021-09-02 00:06:20|143983.2|143853.2|143970.9|143840.9|143983.3|143853.3|143970.1|143840.1|13
1630541190000|2021-09-02 00:06:30|143969.8|143839.8|143971.5|143841.5|143973.7|143843.7|143969.2|143839.2|17
1630541200000|2021-09-02 00:06:40|143972.8|143842.8|143973.9|143843.9|143975|143845|143972.7|143842.7|12
1630541210000|2021-09-02 00:06:50|143972.9|143842.9|143978.8|143848.8|143978.8|143848.8|143971.9|143841.9|12
1630541220000|2021-09-02 00:07:00|143976|143846|143970.2|143840.2|143988.5|143858.5|143970.2|143840.2|9
1630541230000|2021-09-02 00:07:10|143971.5|143841.5|143977.3|143847.3|143978.3|143848.3|143971.1|143841.1|11
1630541240000|2021-09-02 00:07:20|143975.4|143845.4|143974.7|143844.7|143975.4|143845.4|143970.6|143840.6|8
1630541250000|2021-09-02 00:07:30|143976.4|143846.4|143973|143843|143976.4|143846.4|143970.3|143840.3|11
1630541260000|2021-09-02 00:07:40|143973.8|143843.8|143975.6|143845.6|143976.7|143846.7|143973.6|143843.6|8
1630541270000|2021-09-02 00:07:50|143974.6|143844.6|143978.2|143848.2|143978.5|143848.5|143968.6|143838.6|10
1630541280000|2021-09-02 00:08:00|143975.2|143845.2|143975|143845|143976.8|143846.8|143972.3|143842.3|11
1630541290000|2021-09-02 00:08:10|143970.9|143840.9|143974.6|143844.6|143976.7|143846.7|143970.9|143840.9|5
1630541300000|2021-09-02 00:08:20|143976.5|143846.5|143975.9|143845.9|143976.6|143846.6|143975.9|143845.9|4
1630541310000|2021-09-02 00:08:30|143970.6|143840.6|143978.4|143848.4|143979.9|143849.9|143970.6|143840.6|10
1630541320000|2021-09-02 00:08:40|143980.1|143850.1|143974.2|143844.2|143981.4|143851.4|143968.2|143838.2|8
1630541330000|2021-09-02 00:08:50|143978.2|143848.2|143976.7|143846.7|143978.2|143848.2|143972.2|143842.2|9
1630541340000|2021-09-02 00:09:00|143974.5|143844.5|143975.6|143845.6|143980.8|143850.8|143974.5|143844.5|11
1630541350000|2021-09-02 00:09:10|143977.6|143847.6|143976.7|143846.7|143979.1|143849.1|143975.7|143845.7|7
1630541360000|2021-09-02 00:09:20|143977.3|143847.3|143973.6|143843.6|143977.3|143847.3|143971.8|143841.8|10
1630541370000|2021-09-02 00:09:30|143974.3|143844.3|143984.4|143854.4|143985.9|143855.9|143973.4|143843.4|9
1630541380000|2021-09-02 00:09:40|143980.4|143850.4|143978.2|143848.2|143988.6|143858.6|143975|143845|9
1630541390000|2021-09-02 00:09:50|143977.6|143847.6|143973.1|143843.1|143981.7|143851.7|143966.2|143836.2|21
1630541400000|2021-09-02 00:10:00|143974.1|143844.1|143971.1|143841.1|143974.9|143844.9|143969.6|143839.6|19
1630541410000|2021-09-02 00:10:10|143969.9|143839.9|143962.1|143832.1|143975.7|143845.7|143961.3|143831.3|15
1630541420000|2021-09-02 00:10:20|143959.6|143829.6|143964.2|143834.2|143964.2|143834.2|143959.6|143829.6|15
1630541430000|2021-09-02 00:10:30|143964.5|143834.5|143964.4|143834.4|143966|143836|143961.9|143831.9|10
1630541440000|2021-09-02 00:10:40|143962.9|143832.9|143970|143840|143970.1|143840.1|143956.2|143826.2|7
1630541450000|2021-09-02 00:10:50|143973.7|143843.7|143978.7|143848.7|143978.7|143848.7|143951.8|143821.8|7
1630541460000|2021-09-02 00:11:00|143978.9|143848.9|143963.2|143833.2|143980.7|143850.7|143959.3|143829.3|9
1630541470000|2021-09-02 00:11:10|143965.1|143835.1|143960.3|143830.3|143965.2|143835.2|143958.2|143828.2|5
1630541480000|2021-09-02 00:11:20|143963.4|143833.4|143964.6|143834.6|143965.7|143835.7|143963.4|143833.4|7
1630541490000|2021-09-02 00:11:30|143963.9|143833.9|143964.3|143834.3|143967.8|143837.8|143962.2|143832.2|10
1630541500000|2021-09-02 00:11:40|143965.5|143835.5|143972.7|143842.7|143972.7|143842.7|143955.8|143825.8|8
1630541510000|2021-09-02 00:11:50|143968.1|143838.1|143971.1|143841.1|143974.2|143844.2|143968.1|143838.1|4
1630541520000|2021-09-02 00:12:00|143966.7|143836.7|143965.4|143835.4|143972.5|143842.5|143961.2|143831.2|9
1630541530000|2021-09-02 00:12:10|143962.6|143832.6|143969|143839|143969|143839|143956.3|143826.3|7
1630541540000|2021-09-02 00:12:20|143970.7|143840.7|143971.2|143841.2|143971.2|143841.2|143969.8|143839.8|10
1630541550000|2021-09-02 00:12:30|143971.3|143841.3|143982|143852|143982.4|143852.4|143971.3|143841.3|11
1630541560000|2021-09-02 00:12:40|143980.3|143850.3|143978.7|143848.7|143980.7|143850.7|143976.4|143846.4|5
1630541570000|2021-09-02 00:12:50|143976.4|143846.4|143974.2|143844.2|143978.3|143848.3|143970.7|143840.7|10
1630541580000|2021-09-02 00:13:00|143974.1|143844.1|143970.8|143840.8|143979.2|143849.2|143969.9|143839.9|14
1630541590000|2021-09-02 00:13:10|143970.4|143840.4|143972.5|143842.5|143982.3|143852.3|143970.2|143840.2|6
1630541600000|2021-09-02 00:13:20|143971.6|143841.6|143976.3|143846.3|144005.9|143846.3|143971.6|143804.4|7
1630541610000|2021-09-02 00:13:30|143970.2|143840.2|143979.3|143849.3|143981|143851|143970.2|143840.2|11
1630541620000|2021-09-02 00:13:40|143968.6|143838.6|143979|143849|143979|143849|143968.6|143838.6|10
1630541630000|2021-09-02 00:13:50|143977.4|143847.4|143973.2|143843.2|143978.6|143848.6|143971.5|143841.5|7
1630541640000|2021-09-02 00:14:00|143972.3|143842.3|143971.2|143841.2|143975.3|143845.3|143970.5|143840.5|11
1630541650000|2021-09-02 00:14:10|143972.8|143842.8|143975.5|143845.5|143987.4|143857.4|143972.8|143842.8|6
1630541660000|2021-09-02 00:14:20|143973.8|143843.8|143975.3|143845.3|143987.9|143857.9|143973.8|143843.8|7
1630541670000|2021-09-02 00:14:30|143976.3|143846.3|143975.9|143845.9|143981|143851|143973.1|143843.1|9
1630541680000|2021-09-02 00:14:40|143975.6|143845.6|143978.4|143848.4|143978.4|143848.4|143975.6|143845.6|6
1630541690000|2021-09-02 00:14:50|143973.3|143843.3|143980|143850|143980|143850|143967.4|143837.4|11
1630541700000|2021-09-02 00:15:00|143974.3|143844.3|143974.4|143844.4|143989.1|143859.1|143967.5|143837.5|9
1630541710000|2021-09-02 00:15:10|143978|143848|143982.8|143852.8|143982.8|143852.8|143971.7|143841.7|5
1630541720000|2021-09-02 00:15:20|143960|143830|143973.5|143843.5|143974.7|143844.7|143960|143830|7
1630541730000|2021-09-02 00:15:30|143970.9|143840.9|143967.2|143837.2|143975.7|143845.7|143961.8|143831.8|7
1630541740000|2021-09-02 00:15:40|143968.6|143838.6|143964.3|143834.3|143970.9|143840.9|143963.1|143833.1|8
1630541750000|2021-09-02 00:15:50|143963.2|143833.2|143970.6|143840.6|143972.5|143842.5|143959.2|143829.2|7
1630541760000|2021-09-02 00:16:00|143957.3|143827.3|143972.8|143842.8|143978.9|143848.9|143957.3|143827.3|10
1630541770000|2021-09-02 00:16:10|143976.5|143846.5|143966.7|143836.7|143980.3|143850.3|143966.7|143836.7|10
1630541780000|2021-09-02 00:16:20|143967.1|143837.1|143973.4|143843.4|143973.4|143843.4|143967.1|143837.1|5
1630541790000|2021-09-02 00:16:30|143972.3|143842.3|143964.4|143834.4|143973.3|143843.3|143959.7|143829.7|8
1630541800000|2021-09-02 00:16:40|143965.7|143835.7|143982.1|143852.1|143982.1|143852.1|143963|143833|8
1630541810000|2021-09-02 00:16:50|143985.4|143855.4|143975.3|143845.3|143985.4|143855.4|143975.3|143845.3|14
1630541820000|2021-09-02 00:17:00|143978.9|143848.9|143986.9|143856.9|143995|143865|143974|143844|11
1630541830000|2021-09-02 00:17:10|143993.7|143863.7|143984.1|143854.1|143993.7|143863.7|143976.9|143846.9|11
1630541840000|2021-09-02 00:17:20|143987.3|143857.3|143983.1|143853.1|143987.3|143857.3|143979.3|143849.3|12
1630541850000|2021-09-02 00:17:30|143982.6|143852.6|143987.7|143857.7|143989|143859|143982.6|143852.6|12
1630541860000|2021-09-02 00:17:40|143988.8|143858.8|143986.1|143856.1|143988.9|143858.9|143974.6|143844.6|8
1630541870000|2021-09-02 00:17:50|143990.2|143860.2|143988.6|143858.6|143992.3|143862.3|143988.3|143858.3|9
1630541880000|2021-09-02 00:18:00|143987.3|143857.3|143988.7|143858.7|143989.2|143859.2|143984.9|143854.9|10
1630541890000|2021-09-02 00:18:10|143981.6|143851.6|143988.2|143858.2|143988.2|143858.2|143979.6|143849.6|9
1630541900000|2021-09-02 00:18:20|143989.2|143859.2|143991|143861|143991|143861|143985.2|143855.2|11
1630541910000|2021-09-02 00:18:30|143989.7|143859.7|144009.8|143879.8|144044|143879.8|143989.7|143838.1|12
1630541920000|2021-09-02 00:18:40|144011.3|143881.3|144046.8|143831.5|144060.3|143886.8|144011.3|143828.3|24
1630541930000|2021-09-02 00:18:50|144044.2|143832.6|144045.5|143827.8|144052.6|143835.3|144042.8|143826.9|11
1630541940000|2021-09-02 00:19:00|144032.9|143868.2|144041.6|143827.8|144064.8|143868.2|143998.2|143823.6|16
1630541950000|2021-09-02 00:19:10|144053.2|143824.1|144052.7|143826.1|144061|143828.5|144052.7|143816|7
1630541960000|2021-09-02 00:19:20|144053.9|143827|144057.8|143823.1|144057.8|143829|144047.8|143822.6|11
1630541970000|2021-09-02 00:19:30|144060.9|143842.2|144056|143816.4|144070.7|143842.3|144044.5|143807.1|16
1630541980000|2021-09-02 00:19:40|144055.9|143817.1|144054.9|143826.9|144057.4|143827.8|144052.6|143817.1|11
1630541990000|2021-09-02 00:19:50|144056|143823.1|144060.2|143826.6|144060.2|143841.5|144056|143823.1|10
1630542000000|2021-09-02 00:20:00|144060.5|143827.1|144049|143841.9|144072.8|143842.1|144046.3|143821.2|13
1630542010000|2021-09-02 00:20:10|144060.7|143837.8|144063.1|143840.3|144063.4|143840.3|144060.7|143837.8|7
1630542020000|2021-09-02 00:20:20|144053.6|143839.5|144064.2|143853|144074|143859|144053.6|143827.6|9
1630542030000|2021-09-02 00:20:30|144065.7|143851.4|144051.1|143839.2|144071.7|143851.4|144046.8|143835.7|9
1630542040000|2021-09-02 00:20:40|144051.7|143834.1|144074.6|143837.6|144074.6|143837.6|144051.4|143834.1|4
1630542050000|2021-09-02 00:20:50|144068.9|143834.4|144058|143840.9|144068.9|143840.9|144053.6|143827.9|6
1630542060000|2021-09-02 00:21:00|144078|143856|144056.8|143843.3|144078|143856|144053.2|143834.3|9
1630542070000|2021-09-02 00:21:10|144055.5|143840.6|144062.8|143829.1|144078|143840.6|144055.5|143829.1|6
1630542080000|2021-09-02 00:21:20|144060|143827.7|144071.2|143825.5|144071.2|143840.7|144059|143825.5|7
1630542090000|2021-09-02 00:21:30|144070.6|143826.6|144074.8|143852|144081.3|143852|144068.5|143826.6|7
1630542100000|2021-09-02 00:21:40|144071.4|143833.6|144061.5|143852.8|144071.4|143859|144061.5|143833.6|3
1630542110000|2021-09-02 00:21:50|144062.4|143850.8|144064.4|143847.3|144068.1|143850.8|144062.4|143847.3|5
1630542120000|2021-09-02 00:22:00|144065.4|143850.5|144076.2|143848.9|144076.2|143851.3|144062.7|143845.3|14
1630542130000|2021-09-02 00:22:10|144075.9|143847.5|144085.3|143841.4|144085.3|143851.6|144075.9|143841.4|7
1630542140000|2021-09-02 00:22:20|144073.5|143840.6|144054.6|143839|144074.6|143845.9|144053.7|143839|10
1630542150000|2021-09-02 00:22:30|144057.9|143815.5|144028.2|143827.9|144070.4|143878.6|143992.2|143815.5|14
1630542160000|2021-09-02 00:22:40|143994.2|143864.2|143987.4|143857.4|144034.2|143868.9|143987.4|143826.1|15
1630542170000|2021-09-02 00:22:50|143988.2|143858.2|143986.8|143856.8|143990.5|143860.5|143986.8|143856.8|17
1630542180000|2021-09-02 00:23:00|143986.7|143856.7|143992|143862|143992|143862|143986.7|143856.7|10
1630542190000|2021-09-02 00:23:10|143991.9|143861.9|143989.1|143859.1|143991.9|143861.9|143989.1|143859.1|11
1630542200000|2021-09-02 00:23:20|143987.4|143857.4|143976.8|143846.8|144027.4|143871.3|143976.8|143827|12
1630542210000|2021-09-02 00:23:30|143990.6|143860.6|143989.8|143859.8|143990.6|143860.6|143982.8|143852.8|12
1630542220000|2021-09-02 00:23:40|143988.8|143858.8|143990.8|143860.8|143993.8|143863.8|143987|143857|7
1630542230000|2021-09-02 00:23:50|143992.5|143862.5|143986.4|143856.4|143993|143863|143984.5|143854.5|10
1630542240000|2021-09-02 00:24:00|143987.3|143857.3|143986.5|143856.5|143997.5|143867.5|143983.9|143853.9|15
1630542250000|2021-09-02 00:24:10|143983|143853|143991.4|143861.4|143997.2|143867.2|143983|143853|11
1630542260000|2021-09-02 00:24:20|143991.2|143861.2|143987.7|143857.7|143994.6|143864.6|143986.8|143856.8|13
1630542270000|2021-09-02 00:24:30|143989|143859|143993.6|143863.6|143994.3|143864.3|143989|143859|11
1630542280000|2021-09-02 00:24:40|143996.8|143866.8|143998|143868|143998.6|143868.6|143995|143865|8
1630542290000|2021-09-02 00:24:50|143997.3|143867.3|143994.3|143864.3|144002.5|143872.5|143994.3|143864.3|11
1630542300000|2021-09-02 00:25:00|143998.6|143868.6|143999.8|143869.8|144006.8|143876.8|143998.1|143868.1|8
1630542310000|2021-09-02 00:25:10|144000.3|143870.3|143994.1|143864.1|144004.8|143874.8|143994.1|143864.1|7
1630542320000|2021-09-02 00:25:20|143996.5|143866.5|144007.1|143877.1|144008.8|143878.8|143995.3|143865.3|5
1630542330000|2021-09-02 00:25:30|143991.9|143861.9|143993.1|143863.1|144001.5|143871.5|143990.3|143860.3|11
1630542340000|2021-09-02 00:25:40|143993.5|143863.5|143999.9|143869.9|144006.3|143876.3|143993.5|143863.5|12
1630542350000|2021-09-02 00:25:50|144001.9|143871.9|144000.5|143870.5|144003.4|143873.4|143996.1|143866.1|12
1630542360000|2021-09-02 00:26:00|144006.3|143876.3|144000.9|143870.9|144006.3|143876.3|143998|143868|6
1630542370000|2021-09-02 00:26:10|143996.6|143866.6|144001.6|143871.6|144002.8|143872.8|143996.6|143866.6|14
1630542380000|2021-09-02 00:26:20|144002.1|143872.1|143995|143865|144003.3|143873.3|143995|143865|5
1630542390000|2021-09-02 00:26:30|144008.9|143878.9|144005|143875|144012.9|143882.9|143997.5|143867.5|14
1630542400000|2021-09-02 00:26:40|144008.2|143878.2|144005.9|143875.9|144022.5|143892.5|144005.9|143875.9|11
1630542410000|2021-09-02 00:26:50|144004.7|143874.7|144013.2|143883.2|144018.9|143888.9|144001.8|143871.8|18
1630542420000|2021-09-02 00:27:00|144016.4|143886.4|144016.9|143886.9|144027.3|143897.3|144005.1|143875.1|21
1630542430000|2021-09-02 00:27:10|144010.4|143880.4|144020.4|143890.4|144023|143893|144010.4|143880.4|11
1630542440000|2021-09-02 00:27:20|144019.7|143889.7|144027.1|143897.1|144029.6|143899.6|144013.6|143883.6|18
1630542450000|2021-09-02 00:27:30|144024.4|143894.4|144023.9|143893.9|144025.6|143895.6|144023.2|143893.2|11
1630542460000|2021-09-02 00:27:40|144023.3|143893.3|144020.3|143890.3|144024.3|143894.3|144019.3|143889.3|18
1630542470000|2021-09-02 00:27:50|144021.1|143891.1|144017.5|143887.5|144023.5|143893.5|144014.9|143884.9|8
1630542480000|2021-09-02 00:28:00|144019|143889|144017.9|143887.9|144019.4|143889.4|144017.5|143887.5|12
1630542490000|2021-09-02 00:28:10|144017.6|143887.6|144019.6|143889.6|144020.2|143890.2|144017.6|143887.6|5
1630542500000|2021-09-02 00:28:20|144019.3|143889.3|144020.7|143890.7|144021.4|143891.4|144019|143889|8
1630542510000|2021-09-02 00:28:30|144020.5|143890.5|144020.1|143890.1|144020.5|143890.5|144020|143890|8
1630542520000|2021-09-02 00:28:40|144023.9|143893.9|144019|143889|144026.7|143896.7|144019|143889|11
1630542530000|2021-09-02 00:28:50|144018.3|143888.3|144015.2|143885.2|144018.8|143888.8|144015.1|143885.1|5
1630542540000|2021-09-02 00:29:00|144016.4|143886.4|144019.8|143889.8|144019.8|143889.8|144014.8|143884.8|8
1630542550000|2021-09-02 00:29:10|144019.7|143889.7|144021.8|143891.8|144023.6|143893.6|144019.5|143889.5|7
1630542560000|2021-09-02 00:29:20|144020.9|143890.9|144015.2|143885.2|144020.9|143890.9|144014.7|143884.7|5
1630542570000|2021-09-02 00:29:30|144015.8|143885.8|144019.8|143889.8|144019.8|143889.8|144015.8|143885.8|10
1630542580000|2021-09-02 00:29:40|144019.7|143889.7|144020|143890|144020|143890|144019.3|143889.3|9
1630542590000|2021-09-02 00:29:50|144019.8|143889.8|144019.6|143889.6|144019.9|143889.9|144019.6|143889.6|4
1630542600000|2021-09-02 00:30:00|144019.1|143889.1|144021.4|143891.4|144021.4|143891.4|144018.8|143888.8|6
1630542610000|2021-09-02 00:30:10|144020.6|143890.6|144015.2|143885.2|144023.8|143893.8|144011.5|143881.5|9
1630542620000|2021-09-02 00:30:20|144011.7|143881.7|144019|143889|144019.4|143889.4|144009|143879|7
1630542630000|2021-09-02 00:30:30|144019.3|143889.3|144019.5|143889.5|144019.7|143889.7|144019.2|143889.2|5
1630542640000|2021-09-02 00:30:40|144019.9|143889.9|144018.9|143888.9|144019.9|143889.9|144016.9|143886.9|6
1630542650000|2021-09-02 00:30:50|144018.5|143888.5|144014.7|143884.7|144018.5|143888.5|144014.7|143884.7|5
1630542660000|2021-09-02 00:31:00|144016.2|143886.2|144021.6|143891.6|144023.4|143893.4|144014.9|143884.9|10
1630542670000|2021-09-02 00:31:10|144021|143891|144020.5|143890.5|144021|143891|144020.4|143890.4|5
1630542680000|2021-09-02 00:31:20|144019.6|143889.6|144019.4|143889.4|144019.6|143889.6|144019.4|143889.4|4
1630542690000|2021-09-02 00:31:30|144019.7|143889.7|144019.5|143889.5|144019.7|143889.7|144019.5|143889.5|4
1630542700000|2021-09-02 00:31:40|144019.3|143889.3|144017.6|143887.6|144019.7|143889.7|144011.9|143881.9|12
1630542710000|2021-09-02 00:31:50|144018.2|143888.2|144023.5|143893.5|144023.5|143893.5|144017.8|143887.8|8
1630542720000|2021-09-02 00:32:00|144021.1|143891.1|144021|143891|144022|143892|144020.2|143890.2|5
1630542730000|2021-09-02 00:32:10|144021.1|143891.1|144021.7|143891.7|144021.7|143891.7|144021.1|143891.1|3
1630542740000|2021-09-02 00:32:20|144019.5|143889.5|144018.1|143888.1|144020|143890|144016.2|143886.2|7
1630542750000|2021-09-02 00:32:30|144019.5|143889.5|144018.8|143888.8|144019.5|143889.5|144018.6|143888.6|3
1630542760000|2021-09-02 00:32:40|144019|143889|144019.7|143889.7|144019.7|143889.7|144019|143889|2
1630542770000|2021-09-02 00:32:50|144019.3|143889.3|144019.9|143889.9|144020.6|143890.6|144015.2|143885.2|10
1630542780000|2021-09-02 00:33:00|144019.7|143889.7|144019.6|143889.6|144020.3|143890.3|144017|143887|10
1630542790000|2021-09-02 00:33:10|144019.3|143889.3|144018.7|143888.7|144019.3|143889.3|144016.4|143886.4|6
1630542800000|2021-09-02 00:33:20|144019.1|143889.1|144018.6|143888.6|144019.1|143889.1|144018.6|143888.6|4
1630542810000|2021-09-02 00:33:30|144018.7|143888.7|144019.7|143889.7|144019.7|143889.7|144018.7|143888.7|6
1630542820000|2021-09-02 00:33:40|144019.5|143889.5|144027.5|143897.5|144027.5|143897.5|144019.5|143889.5|4
1630542830000|2021-09-02 00:33:50|144024|143894|144013.1|143883.1|144024|143894|144009.6|143879.6|8
1630542840000|2021-09-02 00:34:00|144014.8|143884.8|144018.3|143888.3|144018.6|143888.6|144013.4|143883.4|7
1630542850000|2021-09-02 00:34:10|144018.6|143888.6|144019.7|143889.7|144019.7|143889.7|144018.6|143888.6|4
1630542860000|2021-09-02 00:34:20|144014.8|143884.8|144019.3|143889.3|144019.3|143889.3|144014.8|143884.8|5
1630542870000|2021-09-02 00:34:30|144019.6|143889.6|144019.5|143889.5|144019.8|143889.8|144019.5|143889.5|5
1630542880000|2021-09-02 00:34:40|144019.8|143889.8|144020.8|143890.8|144020.8|143890.8|144011.6|143881.6|8
1630542890000|2021-09-02 00:34:50|144020.5|143890.5|144020.9|143890.9|144020.9|143890.9|144020.4|143890.4|4
1630542900000|2021-09-02 00:35:00|144020.7|143890.7|144021.1|143891.1|144021.1|143891.1|144020.5|143890.5|3
1630542910000|2021-09-02 00:35:10|144019.8|143889.8|144019.7|143889.7|144020|143890|144014.9|143884.9|10
1630542920000|2021-09-02 00:35:20|144019.5|143889.5|144015.1|143885.1|144019.6|143889.6|144014.8|143884.8|5
1630542930000|2021-09-02 00:35:30|144016.8|143886.8|144023.4|143893.4|144024.8|143894.8|144016.3|143886.3|6
1630542940000|2021-09-02 00:35:40|144022.6|143892.6|144021.5|143891.5|144022.6|143892.6|144021.3|143891.3|5
1630542950000|2021-09-02 00:35:50|144021.7|143891.7|144021|143891|144021.7|143891.7|144021|143891|4
1630542960000|2021-09-02 00:36:00|144021.3|143891.3|144024.6|143894.6|144024.6|143894.6|144019.6|143889.6|3
1630542970000|2021-09-02 00:36:10|144018.1|143888.1|144014.1|143884.1|144018.1|143888.1|144013.4|143883.4|4
1630542980000|2021-09-02 00:36:20|144012.4|143882.4|144013.9|143883.9|144014.4|143884.4|144012.4|143882.4|6
1630542990000|2021-09-02 00:36:30|144014.7|143884.7|144019.9|143889.9|144019.9|143889.9|144012.5|143882.5|9
1630543000000|2021-09-02 00:36:40|144019.6|143889.6|144019.7|143889.7|144020|143890|144019.6|143889.6|5
1630543010000|2021-09-02 00:36:50|144019.6|143889.6|144016.1|143886.1|144019.8|143889.8|144015.8|143885.8|7
1630543020000|2021-09-02 00:37:00|144016.3|143886.3|144019.9|143889.9|144019.9|143889.9|144016.3|143886.3|7
1630543030000|2021-09-02 00:37:10|144019.8|143889.8|144018.9|143888.9|144019.8|143889.8|144018|143888|7
1630543040000|2021-09-02 00:37:20|144019.3|143889.3|144024.2|143894.2|144024.2|143894.2|144018.4|143888.4|6
1630543050000|2021-09-02 00:37:30|144022.8|143892.8|144022|143892|144022.8|143892.8|144022|143892|4
1630543060000|2021-09-02 00:37:40|144022.3|143892.3|144020.2|143890.2|144022.3|143892.3|144016.7|143886.7|6
1630543070000|2021-09-02 00:37:50|144020.1|143890.1|144017.9|143887.9|144020.1|143890.1|144017.5|143887.5|4
1630543080000|2021-09-02 00:38:00|144014.2|143884.2|144015|143885|144017.7|143887.7|144013.5|143883.5|5
1630543090000|2021-09-02 00:38:10|144018.3|143888.3|144015.3|143885.3|144018.5|143888.5|144015.3|143885.3|5
1630543100000|2021-09-02 00:38:20|144016.6|143886.6|144019.8|143889.8|144020.4|143890.4|144016.6|143886.6|5
1630543110000|2021-09-02 00:38:30|144020|143890|144020.3|143890.3|144020.3|143890.3|144020|143890|2
1630543120000|2021-09-02 00:38:40|144019.5|143889.5|144019.6|143889.6|144019.6|143889.6|144018.5|143888.5|5
1630543130000|2021-09-02 00:38:50|144019.5|143889.5|144020.1|143890.1|144020.1|143890.1|144019.3|143889.3|4
1630543140000|2021-09-02 00:39:00|144020|143890|144019.9|143889.9|144020|143890|144019.9|143889.9|4
1630543150000|2021-09-02 00:39:10|144020|143890|144014.8|143884.8|144020|143890|144012.1|143882.1|8
1630543160000|2021-09-02 00:39:20|144014.7|143884.7|144014.4|143884.4|144014.8|143884.8|144014.4|143884.4|8
1630543170000|2021-09-02 00:39:30|144014.7|143884.7|144012.4|143882.4|144014.7|143884.7|144012.4|143882.4|5
1630543180000|2021-09-02 00:39:40|144012.5|143882.5|144012.2|143882.2|144012.8|143882.8|144012.2|143882.2|3
1630543190000|2021-09-02 00:39:50|144013.4|143883.4|144012.7|143882.7|144013.4|143883.4|144012.7|143882.7|4
1630543200000|2021-09-02 00:40:00|144012.8|143882.8|144012.8|143882.8|144012.8|143882.8|144012.8|143882.8|1
1630543210000|2021-09-02 00:40:10|144012.4|143882.4|144015.7|143885.7|144017.8|143887.8|144012.4|143882.4|7
1630543220000|2021-09-02 00:40:20|144015|143885|144012|143882|144015|143885|144012|143882|7
1630543230000|2021-09-02 00:40:30|144012.7|143882.7|144012.5|143882.5|144012.8|143882.8|144012.1|143882.1|8
1630543240000|2021-09-02 00:40:40|144013|143883|144010.6|143880.6|144013|143883|144010.6|143880.6|4
1630543250000|2021-09-02 00:40:50|144012.1|143882.1|144012|143882|144012.4|143882.4|144012|143882|3
1630543260000|2021-09-02 00:41:00|144009.1|143879.1|144015.6|143885.6|144015.6|143885.6|144009.1|143879.1|7
1630543270000|2021-09-02 00:41:10|144014.8|143884.8|144014|143884|144014.8|143884.8|144013.6|143883.6|5
1630543280000|2021-09-02 00:41:20|144013.9|143883.9|144014.4|143884.4|144014.7|143884.7|144013.9|143883.9|5
1630543290000|2021-09-02 00:41:30|144012.5|143882.5|144011.8|143881.8|144012.7|143882.7|144011.8|143881.8|4
1630543300000|2021-09-02 00:41:40|144011.6|143881.6|144012.2|143882.2|144012.2|143882.2|144011.6|143881.6|3
1630543310000|2021-09-02 00:41:50|144012.4|143882.4|144011.9|143881.9|144012.7|143882.7|144011.9|143881.9|5
1630543320000|2021-09-02 00:42:00|144012.2|143882.2|144015.2|143885.2|144015.5|143885.5|144012.2|143882.2|5
1630543330000|2021-09-02 00:42:10|144014.6|143884.6|144014.1|143884.1|144014.6|143884.6|144013.6|143883.6|5
1630543340000|2021-09-02 00:42:20|144013.8|143883.8|144012.6|143882.6|144013.8|143883.8|144012.6|143882.6|5
1630543350000|2021-09-02 00:42:30|144012.7|143882.7|144011.8|143881.8|144012.7|143882.7|144011.8|143881.8|5
1630543360000|2021-09-02 00:42:40|144011.7|143881.7|144010.7|143880.7|144012.3|143882.3|144010.7|143880.7|6
1630543370000|2021-09-02 00:42:50|144009.5|143879.5|144012.8|143882.8|144016.6|143886.6|144009.5|143879.5|8
1630543380000|2021-09-02 00:43:00|144015.3|143885.3|144014.2|143884.2|144016.2|143886.2|144014.2|143884.2|6
1630543390000|2021-09-02 00:43:10|144014.1|143884.1|144014.1|143884.1|144015.7|143885.7|144013.3|143883.3|5
1630543400000|2021-09-02 00:43:20|144014|143884|144010.7|143880.7|144016.9|143886.9|144010.7|143880.7|7
1630543410000|2021-09-02 00:43:30|144011.2|143881.2|144010.5|143880.5|144011.2|143881.2|144010.5|143880.5|4
1630543420000|2021-09-02 00:43:40|144011.6|143881.6|144011.6|143881.6|144011.9|143881.9|144011.3|143881.3|5
1630543430000|2021-09-02 00:43:50|144011.8|143881.8|144013.7|143883.7|144016|143886|144011.6|143881.6|8
1630543440000|2021-09-02 00:44:00|144013.9|143883.9|144013.2|143883.2|144013.9|143883.9|144012.9|143882.9|6
1630543450000|2021-09-02 00:44:10|144014.7|143884.7|144017.8|143887.8|144017.8|143887.8|144013.6|143883.6|10
1630543460000|2021-09-02 00:44:20|144017.6|143887.6|144013.9|143883.9|144017.6|143887.6|144011.3|143881.3|8
1630543470000|2021-09-02 00:44:30|144015.2|143885.2|144015.1|143885.1|144015.9|143885.9|144014.4|143884.4|6
1630543480000|2021-09-02 00:44:40|144014.4|143884.4|144012.2|143882.2|144015.4|143885.4|144012.1|143882.1|7
1630543490000|2021-09-02 00:44:50|144012.3|143882.3|144011.6|143881.6|144012.3|143882.3|144011.6|143881.6|6
1630543500000|2021-09-02 00:45:00|144012.3|143882.3|144013.1|143883.1|144013.2|143883.2|144011.9|143881.9|9
1630543510000|2021-09-02 00:45:10|144013|143883|144011.5|143881.5|144013|143883|144011.5|143881.5|5
1630543520000|2021-09-02 00:45:20|144010.1|143880.1|144011.9|143881.9|144013|143883|144010.1|143880.1|6
1630543530000|2021-09-02 00:45:30|144011.7|143881.7|144012.3|143882.3|144013|143883|144009.4|143879.4|9
1630543540000|2021-09-02 00:45:40|144012.5|143882.5|144015.7|143885.7|144021.1|143891.1|144012.5|143882.5|7
1630543550000|2021-09-02 00:45:50|144014.9|143884.9|144012.8|143882.8|144014.9|143884.9|144012.8|143882.8|6
1630543560000|2021-09-02 00:46:00|144012.7|143882.7|144013.7|143883.7|144013.7|143883.7|144012.7|143882.7|6
1630543570000|2021-09-02 00:46:10|144013.6|143883.6|144014.1|143884.1|144014.1|143884.1|144013.4|143883.4|7
1630543580000|2021-09-02 00:46:20|144013.4|143883.4|144013.6|143883.6|144014.2|143884.2|144013.4|143883.4|7
1630543590000|2021-09-02 00:46:30|144013.7|143883.7|144016.3|143886.3|144017.9|143887.9|144013.4|143883.4|9
1630543600000|2021-09-02 00:46:40|144022|143892|143995.4|143865.4|144022|143892|143995.4|143865.4|16
1630543610000|2021-09-02 00:46:50|143996.3|143866.3|144001.6|143871.6|144005.3|143875.3|143994.3|143864.3|18
1630543620000|2021-09-02 00:47:00|144000|143870|143992.7|143862.7|144000|143870|143988.8|143858.8|18
1630543630000|2021-09-02 00:47:10|143991.8|143861.8|143976.6|143846.6|143993.9|143863.9|143976.6|143846.6|21
1630543640000|2021-09-02 00:47:20|144022.5|143808.2|143982.8|143852.8|144024.2|143855.6|143981.8|143797.9|17
1630543650000|2021-09-02 00:47:30|143982.9|143852.9|143979|143849|143985.3|143855.3|143978.9|143848.9|14
1630543660000|2021-09-02 00:47:40|143977.3|143847.3|143978.2|143848.2|143979.3|143849.3|143973.4|143843.4|10
1630543670000|2021-09-02 00:47:50|143975.1|143845.1|143975.5|143845.5|143976|143846|143972.8|143842.8|9
1630543680000|2021-09-02 00:48:00|143975.7|143845.7|143965.5|143835.5|143980.6|143850.6|143964.6|143834.6|12
1630543690000|2021-09-02 00:48:10|143965.1|143835.1|143972.7|143842.7|143979.4|143849.4|143964.4|143834.4|15
1630543700000|2021-09-02 00:48:20|143971.1|143841.1|143979.8|143849.8|143980.1|143850.1|143971.1|143841.1|13
1630543710000|2021-09-02 00:48:30|143980.7|143850.7|143978.4|143848.4|143988.7|143858.7|143977|143847|11
1630543720000|2021-09-02 00:48:40|143978.7|143848.7|143976.7|143846.7|143978.7|143848.7|143975.5|143845.5|6
1630543730000|2021-09-02 00:48:50|143982.4|143852.4|143974.4|143844.4|143982.5|143852.5|143974.4|143844.4|6
1630543740000|2021-09-02 00:49:00|143990.7|143860.7|143978.3|143848.3|144027.1|143860.7|143974.5|143811.3|13
1630543750000|2021-09-02 00:49:10|143978.5|143848.5|143980.5|143850.5|144017.9|143853.1|143978.5|143814|7
1630543760000|2021-09-02 00:49:20|143979.2|143849.2|143990|143860|143990|143860|143979.2|143849.2|10
1630543770000|2021-09-02 00:49:30|143988.7|143858.7|143977.5|143847.5|143988.7|143858.7|143977.5|143847.5|12
1630543780000|2021-09-02 00:49:40|143977.1|143847.1|143976|143846|143977.1|143847.1|143972.1|143842.1|5
1630543790000|2021-09-02 00:49:50|143980.4|143850.4|143973.1|143843.1|143984.9|143854.9|143973.1|143843.1|6
1630543800000|2021-09-02 00:50:00|143970.9|143840.9|143982.3|143852.3|143985.7|143855.7|143970.9|143840.9|9
1630543810000|2021-09-02 00:50:10|143984.6|143854.6|143981.7|143851.7|143984.6|143854.6|143981.7|143851.7|4
1630543820000|2021-09-02 00:50:20|143989.5|143859.5|143983.8|143853.8|143989.5|143859.5|143983.2|143853.2|15
1630543830000|2021-09-02 00:50:30|143983.4|143853.4|143980.2|143850.2|143996.9|143866.9|143979.4|143849.4|10
1630543840000|2021-09-02 00:50:40|143979.8|143849.8|144010.8|143799.7|144010.8|143855.9|143979.8|143799.7|3
1630543850000|2021-09-02 00:50:50|144010.9|143798.7|143987.3|143857.3|144011.5|143857.3|143978.4|143798.7|8
1630543860000|2021-09-02 00:51:00|143985.1|143855.1|143973.8|143843.8|143985.1|143855.1|143973.8|143843.8|10
1630543870000|2021-09-02 00:51:10|143975.4|143845.4|143980.2|143850.2|143980.2|143850.2|143974.5|143844.5|5
1630543880000|2021-09-02 00:51:20|143979.3|143849.3|143987.1|143857.1|143987.1|143857.1|143971.3|143841.3|12
1630543890000|2021-09-02 00:51:30|143982.2|143852.2|143966.8|143836.8|144058.4|143862.4|143966.8|143784.1|7
1630543900000|2021-09-02 00:51:40|143968.7|143838.7|143982.2|143852.2|144024.7|143852.2|143967.6|143812.9|8
1630543910000|2021-09-02 00:51:50|143987.9|143857.9|143982.5|143852.5|144026.7|143860.4|143982.5|143824.2|10
1630543920000|2021-09-02 00:52:00|143982.4|143852.4|144022.2|143808.1|144023.8|143852.4|143980.5|143808.1|4
1630543930000|2021-09-02 00:52:10|144014.6|143808.2|143981.1|143851.1|144014.6|143851.7|143975.9|143808.2|5
1630543940000|2021-09-02 00:52:20|143981.3|143851.3|143986.8|143856.8|144065.9|143857.8|143980.3|143793.4|15
1630543950000|2021-09-02 00:52:30|144020|143818.4|144018.2|143888.2|144065.1|143888.2|143970.1|143818.4|14
1630543960000|2021-09-02 00:52:40|144058|143853.8|144059.8|143842.1|144067.3|143888.1|144018.1|143838.5|20
1630543970000|2021-09-02 00:52:50|144062.3|143845.9|144046.7|143844.8|144063.4|143877.2|144004.4|143838.7|23
1630543980000|2021-09-02 00:53:00|144049.4|143842.3|144005|143875|144049.4|143881.9|144001.6|143835.3|19
1630543990000|2021-09-02 00:53:10|144001.5|143871.5|144044.5|143837.6|144048.1|143873.1|143999.3|143837.3|13
1630544000000|2021-09-02 00:53:20|144043.9|143835.2|144044.2|143842.6|144052.2|143845.6|144042.3|143830.2|14
1630544010000|2021-09-02 00:53:30|144046.5|143840.9|144046.5|143839.6|144055.6|143879.7|144009.7|143833.9|12
1630544020000|2021-09-02 00:53:40|144047.5|143841.8|144043.8|143840.1|144047.5|143873.2|143997.5|143840.1|10
1630544030000|2021-09-02 00:53:50|144040.6|143838.5|144008.9|143878.9|144046.2|143879.4|144007.3|143836.9|10
1630544040000|2021-09-02 00:54:00|144010.9|143880.9|144002.4|143872.4|144050.3|143880.9|144002.4|143835.6|14
1630544050000|2021-09-02 00:54:10|144039.3|143835.7|144007.6|143877.6|144045.7|143877.6|143998.5|143824.9|13
1630544060000|2021-09-02 00:54:20|144004.3|143874.3|144042.8|143841.5|144042.8|143874.3|143994.6|143834|8
1630544070000|2021-09-02 00:54:30|144006.7|143876.7|144001.2|143871.2|144007.7|143877.7|144001.2|143871.2|9
1630544080000|2021-09-02 00:54:40|144002.4|143872.4|143998.7|143868.7|144007.9|143877.9|143988.3|143858.3|11
1630544090000|2021-09-02 00:54:50|143991.1|143861.1|143999.9|143869.9|144054.1|143874.5|143991.1|143814.9|10
1630544100000|2021-09-02 00:55:00|144001.3|143871.3|144049.7|143832.6|144079.8|143884|143988.7|143796.4|17
1630544110000|2021-09-02 00:55:10|144050.8|143834.1|144048.2|143826|144065.9|143835.8|144042.2|143819.4|20
1630544120000|2021-09-02 00:55:20|144047.5|143825.8|144044.6|143817.8|144047.8|143828|144038.8|143817.8|12
1630544130000|2021-09-02 00:55:30|144046.9|143817.6|144046.4|143833.2|144049.8|143833.2|144033.1|143816.2|12
1630544140000|2021-09-02 00:55:40|144043.7|143833|144044.3|143819.1|144050.1|143862.9|143992.9|143797|15
1630544150000|2021-09-02 00:55:50|144026.8|143820.7|143965.5|143835.5|144045.3|143851.5|143965.5|143800.4|22
1630544160000|2021-09-02 00:56:00|143966.9|143836.9|143977.6|143847.6|144018|143853.3|143965.5|143806.2|18
1630544170000|2021-09-02 00:56:10|144024.4|143815.6|143974.7|143844.7|144024.4|143844.8|143971.6|143813.3|7
1630544180000|2021-09-02 00:56:20|143975.9|143845.9|143976.5|143846.5|143981.5|143851.5|143973|143843|9
1630544190000|2021-09-02 00:56:30|143974.8|143844.8|143972|143842|143976.4|143846.4|143968.6|143838.6|14
1630544200000|2021-09-02 00:56:40|143973|143843|143970.2|143840.2|144014.8|143851.5|143970.2|143803.4|15
1630544210000|2021-09-02 00:56:50|143975.7|143845.7|143977.4|143847.4|144012.1|143848.1|143972.4|143808.3|15
1630544220000|2021-09-02 00:57:00|143979|143849|143974.5|143844.5|143983.5|143853.5|143970.4|143840.4|12
1630544230000|2021-09-02 00:57:10|143980.5|143850.5|143975.3|143845.3|143980.5|143850.5|143973.3|143843.3|6
1630544240000|2021-09-02 00:57:20|143973.7|143843.7|143959.3|143829.3|143977.6|143847.6|143959.3|143829.3|9
1630544250000|2021-09-02 00:57:30|143959.2|143829.2|144059.2|143830.7|144065.2|143896.6|143959.2|143810.4|24
1630544260000|2021-09-02 00:57:40|144046.1|143835.8|144036.7|143816.5|144062.7|143836.8|144033.6|143803.6|18
1630544270000|2021-09-02 00:57:50|144039.4|143818.1|144029.6|143810.8|144039.4|143818.3|144029.6|143808.7|15
1630544280000|2021-09-02 00:58:00|144026.4|143817.2|144018.1|143804.2|144044.8|143820.9|144018.1|143795.4|21
1630544290000|2021-09-02 00:58:10|144029|143807.2|144030.2|143818.2|144036.5|143860.4|143990.4|143807.2|16
1630544300000|2021-09-02 00:58:20|144022.9|143816.9|144006.7|143795.9|144032.6|143840.8|143965.6|143786.2|15
1630544310000|2021-09-02 00:58:30|143965.3|143835.3|143978.1|143848.1|144019.7|143848.8|143965.3|143809|13
1630544320000|2021-09-02 00:58:40|143977.9|143847.9|143976.6|143846.6|144012.2|143850.4|143972.1|143806.6|7
1630544330000|2021-09-02 00:58:50|143980.3|143850.3|143976.4|143846.4|144012.5|143850.3|143973.9|143804.3|7
1630544340000|2021-09-02 00:59:00|143974.2|143844.2|143961.1|143831.1|144018.2|143845|143957.5|143800.5|10
1630544350000|2021-09-02 00:59:10|143963.3|143833.3|143967.2|143837.2|144002.2|143847.9|143959.3|143793.7|8
1630544360000|2021-09-02 00:59:20|143969.6|143839.6|143966.5|143836.5|143975.2|143845.2|143964.6|143834.6|9
1630544370000|2021-09-02 00:59:30|143961.1|143831.1|143962.9|143832.9|143968.7|143838.7|143961.1|143831.1|10
1630544380000|2021-09-02 00:59:40|143962.8|143832.8|143952.1|143822.1|143962.8|143832.8|143952.1|143822.1|7
1630544390000|2021-09-02 00:59:50|143953.2|143823.2|143951.9|143821.9|143953.2|143823.2|143951.1|143821.1|3
1630544400000|2021-09-02 01:00:00|143962|143832|143970.6|143840.6|144017|143849.2|143962|143804|13
1630544410000|2021-09-02 01:00:10|143970|143840|143971.2|143841.2|143971.2|143841.2|143957.7|143827.7|12
1630544420000|2021-09-02 01:00:20|144005|143804.7|144045.7|143828.5|144053|143857.4|143979.3|143804.7|16
1630544430000|2021-09-02 01:00:30|144056|143819.4|144049.7|143829.5|144062.2|143833.4|144034.4|143809.9|15
1630544440000|2021-09-02 01:00:40|144046.6|143822.7|144030.3|143820.5|144048.5|143826.5|144030.3|143817.4|16
1630544450000|2021-09-02 01:00:50|144032.4|143814.7|144031.3|143815.9|144037.6|143819.2|144027.7|143810.9|9
1630544460000|2021-09-02 01:01:00|144033.7|143814.9|144044.2|143812.8|144044.5|143822.5|144033.7|143811.3|13
1630544470000|2021-09-02 01:01:10|144032.1|143816.8|144034.3|143818.4|144034.3|143820.2|144032.1|143816.8|4
1630544480000|2021-09-02 01:01:20|143987.7|143857.7|144024.9|143813.8|144037.5|143871.1|143974.2|143811|17
1630544490000|2021-09-02 01:01:30|144025.6|143815.2|144031.3|143828.5|144034.9|143830.6|144025.6|143814.4|14
1630544500000|2021-09-02 01:01:40|144029.3|143828.4|144045|143816.5|144049.7|143860|143990|143809.6|18
1630544510000|2021-09-02 01:01:50|144042.5|143810.9|143986|143856|144053.6|143858|143986|143804.5|14
1630544520000|2021-09-02 01:02:00|143988.8|143858.8|144024.6|143823.9|144026.5|143862|143984.4|143823.9|14
1630544530000|2021-09-02 01:02:10|144023.9|143820|143987.9|143857.9|144023.9|143858.8|143981.1|143812|15
1630544540000|2021-09-02 01:02:20|143988.2|143858.2|143982.2|143852.2|143988.2|143858.2|143981.5|143851.5|11
1630544550000|2021-09-02 01:02:30|143982.1|143852.1|143984.4|143854.4|143984.4|143854.4|143979.2|143849.2|11
1630544560000|2021-09-02 01:02:40|143980.3|143850.3|143976.1|143846.1|143981.2|143851.2|143976.1|143846.1|9
1630544570000|2021-09-02 01:02:50|143975.7|143845.7|143974.7|143844.7|143985.6|143855.6|143968.8|143838.8|9
1630544580000|2021-09-02 01:03:00|143974.8|143844.8|143978.4|143848.4|143982|143852|143974.7|143844.7|9
1630544590000|2021-09-02 01:03:10|143979.2|143849.2|143977.1|143847.1|143981.8|143851.8|143976.8|143846.8|10
1630544600000|2021-09-02 01:03:20|143976.9|143846.9|143977.9|143847.9|143980.6|143850.6|143976.9|143846.9|7
1630544610000|2021-09-02 01:03:30|143976.9|143846.9|143979.6|143849.6|143985.9|143855.9|143972.8|143842.8|9
1630544620000|2021-09-02 01:03:40|143979|143849|143980.7|143850.7|144013.4|143850.7|143976.4|143812.6|7
1630544630000|2021-09-02 01:03:50|143979.3|143849.3|143980.7|143850.7|144034.2|143860.6|143978.3|143806|14
1630544640000|2021-09-02 01:04:00|143981.9|143851.9|143985.6|143855.6|144019.1|143856.9|143980|143818|15
1630544650000|2021-09-02 01:04:10|143991.6|143861.6|143982.7|143852.7|144024.9|143861.6|143979.7|143823.8|12
1630544660000|2021-09-02 01:04:20|143983.9|143853.9|143978.7|143848.7|143983.9|143853.9|143978.2|143848.2|6
1630544670000|2021-09-02 01:04:30|143979.1|143849.1|144072.3|143863.5|144081.7|143940.8|143964.9|143834.9|9
1630544680000|2021-09-02 01:04:40|144070.4|143856.5|144071.3|143864.7|144080.3|143864.7|144062.5|143844.3|24
1630544690000|2021-09-02 01:04:50|144081|143862.5|144089.5|143875.6|144089.5|143897|144027|143859.9|11
1630544700000|2021-09-02 01:05:00|144088.5|143876.8|144085.1|143882.8|144099.6|143912|144039.8|143869.7|25
1630544710000|2021-09-02 01:05:10|144047.4|143917.4|144042.1|143912.1|144047.8|143917.8|144034.5|143904.5|18
1630544720000|2021-09-02 01:05:20|144043.2|143913.2|144035.8|143905.8|144043.2|143913.2|144035.8|143905.8|11
1630544730000|2021-09-02 01:05:30|144032.2|143902.2|144034.1|143904.1|144039.6|143909.6|144032.2|143902.2|10
1630544740000|2021-09-02 01:05:40|144037.6|143907.6|144049.5|143919.5|144049.5|143919.5|144026.1|143896.1|13
1630544750000|2021-09-02 01:05:50|144052.3|143922.3|144035.2|143905.2|144086|143922.8|144031.1|143885.5|16
1630544760000|2021-09-02 01:06:00|144035.6|143905.6|144046.8|143916.8|144048.4|143918.4|144035.6|143905.6|15
1630544770000|2021-09-02 01:06:10|144043.3|143913.3|144045|143915|144049|143919|144041|143911|8
1630544780000|2021-09-02 01:06:20|144044.6|143914.6|144047.3|143917.3|144047.5|143917.5|144042.6|143912.6|11
1630544790000|2021-09-02 01:06:30|144044.8|143914.8|144046.4|143916.4|144047|143917|144040.3|143910.3|13
1630544800000|2021-09-02 01:06:40|144046.6|143916.6|144043.9|143913.9|144046.6|143916.6|144039.6|143909.6|9
1630544810000|2021-09-02 01:06:50|144044.5|143914.5|144042.9|143912.9|144045.6|143915.6|144040|143910|9
1630544820000|2021-09-02 01:07:00|144041.1|143911.1|144036.2|143906.2|144046|143916|144036.2|143906.2|11
1630544830000|2021-09-02 01:07:10|144036.6|143906.6|144050.2|143920.2|144050.2|143920.2|144036.3|143906.3|10
1630544840000|2021-09-02 01:07:20|144049.7|143919.7|144044|143914|144086.6|143922.3|144042.9|143886.2|13
1630544850000|2021-09-02 01:07:30|144042.9|143912.9|144049.6|143919.6|144049.6|143919.6|144042.9|143912.9|8
1630544860000|2021-09-02 01:07:40|144050.3|143920.3|144053.3|143923.3|144105|143924|144049.4|143861.4|11
1630544870000|2021-09-02 01:07:50|144054|143924|144048.9|143918.9|144054.9|143924.9|144048.9|143918.9|5
1630544880000|2021-09-02 01:08:00|144057.5|143927.5|144054.6|143924.6|144057.5|143927.5|144054.1|143924.1|4
1630544890000|2021-09-02 01:08:10|144055|143925|144045.8|143915.8|144104.1|143926.8|144045.7|143868.8|11
1630544900000|2021-09-02 01:08:20|144045.5|143915.5|144052.3|143922.3|144105.1|143926|144045.3|143893.9|7
1630544910000|2021-09-02 01:08:30|144052.1|143922.1|144053.5|143923.5|144055.5|143925.5|144052.1|143922.1|8
1630544920000|2021-09-02 01:08:40|144052.1|143922.1|144057.8|143927.8|144057.8|143927.8|144050.9|143920.9|6
1630544930000|2021-09-02 01:08:50|144056.9|143926.9|144097.8|143894.4|144097.8|143928.3|144056.4|143892.5|5
1630544940000|2021-09-02 01:09:00|144107|143897|144055.1|143925.1|144110.7|143929.8|144055.1|143880.9|15
1630544950000|2021-09-02 01:09:10|144059.4|143929.4|144048.2|143918.2|144091|143929.4|144048|143886.9|8
1630544960000|2021-09-02 01:09:20|144048.5|143918.5|144054|143924|144094.1|143924|144048.5|143886.9|4
1630544970000|2021-09-02 01:09:30|144102.4|143891.6|144056.8|143926.8|144107.2|143928.9|144056.2|143886.7|14
1630544980000|2021-09-02 01:09:40|144104.2|143892.3|144100.2|143888.2|144105.7|143892.3|144100.2|143888.2|3
1630544990000|2021-09-02 01:09:50|144104.6|143892.1|144056.9|143926.9|144104.6|143931.4|144056.9|143892.1|7
1630545000000|2021-09-02 01:10:00|144093|143892.7|144059.7|143929.7|144097.9|143930.6|144052.8|143892.7|13
1630545010000|2021-09-02 01:10:10|144095.2|143893|144104.2|143894.3|144104.2|143894.3|144095.2|143893|2
1630545020000|2021-09-02 01:10:20|144103.1|143890|144111.9|143876|144111.9|143933.2|144053.6|143876|9
1630545030000|2021-09-02 01:10:30|144053.5|143878.3|144051.1|143921.1|144055.1|143925.1|144050.7|143878.3|12
1630545040000|2021-09-02 01:10:40|144051.8|143921.8|144053.8|143923.8|144090.1|143924.6|144051|143889.8|10
1630545050000|2021-09-02 01:10:50|144052.2|143922.2|144053|143923|144056.1|143926.1|144051.4|143921.4|10
1630545060000|2021-09-02 01:11:00|144050|143920|144058.2|143928.2|144116.5|143928.2|144050|143881.9|11
1630545070000|2021-09-02 01:11:10|144068.3|143938.3|144058.1|143928.1|144103.3|143938.3|144053.1|143881.5|6
1630545080000|2021-09-02 01:11:20|144055.9|143925.9|144093.2|143888|144104.1|143928.2|144055.9|143888|7
1630545090000|2021-09-02 01:11:30|144094.4|143884|144056.1|143926.1|144094.4|143930.5|144045|143884|15
1630545100000|2021-09-02 01:11:40|144061.6|143931.6|144056.1|143926.1|144098.4|143932|144054.4|143893.5|10
1630545110000|2021-09-02 01:11:50|144058.2|143928.2|144053.9|143923.9|144082.3|143928.2|144042.5|143881.6|8
1630545120000|2021-09-02 01:12:00|144047.7|143917.7|144046.2|143916.2|144051|143921|144043.7|143913.7|14
1630545130000|2021-09-02 01:12:10|144044.9|143914.9|144048.9|143918.9|144050.2|143920.2|144036.7|143906.7|7
1630545140000|2021-09-02 01:12:20|144042.7|143912.7|144050.5|143920.5|144051|143921|144042.7|143912.7|8
1630545150000|2021-09-02 01:12:30|144047.9|143917.9|144045.5|143915.5|144052.4|143922.4|144032.3|143902.3|9
1630545160000|2021-09-02 01:12:40|144048.8|143918.8|144043.8|143913.8|144078.5|143935.4|144023.2|143858.4|20
1630545170000|2021-09-02 01:12:50|144044.9|143914.9|144048.9|143918.9|144092|143922.7|144044.9|143871.5|8
1630545180000|2021-09-02 01:13:00|144042.2|143912.2|144104.1|143889.7|144104.1|143920.3|144041.9|143889.7|10
1630545190000|2021-09-02 01:13:10|144105|143888.5|144042.8|143912.8|144107|143918.1|144042.8|143884.2|8
1630545200000|2021-09-02 01:13:20|144046.1|143916.1|144051.4|143921.4|144053.7|143923.7|144044.5|143914.5|6
1630545210000|2021-09-02 01:13:30|144096.4|143886.7|144092|143889.9|144096.4|143925.7|144047.5|143886.7|13
1630545220000|2021-09-02 01:13:40|144054.8|143924.8|144059.8|143929.8|144090.8|143929.8|144042.4|143887.5|7
1630545230000|2021-09-02 01:13:50|144108.3|143885.5|144051.5|143921.5|144110.1|143922.1|144047.6|143885.5|14
1630545240000|2021-09-02 01:14:00|144051.6|143921.6|144046.9|143916.9|144102.1|143925.6|144046.2|143885.3|9
1630545250000|2021-09-02 01:14:10|144046.2|143916.2|144093.5|143889.5|144096.4|143927.5|144046.2|143888.8|6
1630545260000|2021-09-02 01:14:20|144100.2|143884.5|144045.5|143915.5|144108|143930.6|144038|143884.5|15
1630545270000|2021-09-02 01:14:30|144044.1|143914.1|144057.8|143927.8|144111.1|143927.8|144044.1|143888.3|15
1630545280000|2021-09-02 01:14:40|144058.5|143928.5|144093.4|143882.5|144104.9|143929|144057.6|143882.5|12
1630545290000|2021-09-02 01:14:50|144093.1|143883.4|144089.6|143883.7|144094.7|143883.7|144084.8|143876.5|7
1630545300000|2021-09-02 01:15:00|144092.2|143884|144093.6|143882.7|144093.6|143886.6|144087.1|143882.7|8
1630545310000|2021-09-02 01:15:10|144115.5|143884.7|144051.7|143921.7|144118.1|143921.7|144036.3|143877.8|13
1630545320000|2021-09-02 01:15:20|144097.4|143882.1|144047.6|143917.6|144101.5|143917.6|144023|143880.5|17
1630545330000|2021-09-02 01:15:30|144057.1|143927.1|144056.9|143926.9|144109.8|143927.1|144047.2|143876.4|15
1630545340000|2021-09-02 01:15:40|144098.4|143891|144098|143887.8|144106.8|143893.4|144098|143887.8|9
1630545350000|2021-09-02 01:15:50|144096.5|143885.1|144100.6|143890.7|144108.2|143892.4|144096.5|143880.6|11
1630545360000|2021-09-02 01:16:00|144052.2|143922.2|144051.9|143921.9|144093.5|143924.5|144051.9|143888.8|10
1630545370000|2021-09-02 01:16:10|144094.4|143886.2|144049.6|143919.6|144094.4|143921.9|144049.6|143882.7|6
1630545380000|2021-09-02 01:16:20|144117.8|143885.2|144104.1|143881.2|144123.3|143893.2|144093.4|143872.3|21
1630545390000|2021-09-02 01:16:30|144098|143887|144099|143885.4|144117.5|143887|144098|143878.5|13
1630545400000|2021-09-02 01:16:40|144105.5|143881.2|144116.6|143888.6|144116.6|143927.9|144057.9|143880.7|6
1630545410000|2021-09-02 01:16:50|144113.9|143886.2|144104.8|143883.5|144113.9|143891|144101.7|143883.5|9
1630545420000|2021-09-02 01:17:00|144108|143881.5|144051.5|143921.5|144108.4|143924.5|144051.5|143879.3|8
1630545430000|2021-09-02 01:17:10|144051.2|143921.2|144121.8|143861.2|144121.8|143922.7|144051.2|143861.2|5
1630545440000|2021-09-02 01:17:20|144052.1|143922.1|144105|143879.4|144105.1|143937.1|144052.1|143879.4|11
1630545450000|2021-09-02 01:17:30|144054|143924|144059.4|143929.4|144117.3|143930.1|144054|143885.4|12
1630545460000|2021-09-02 01:17:40|144102.2|143890|144112.1|143891.5|144115.9|143894.1|144102.2|143890|7
1630545470000|2021-09-02 01:17:50|144113.9|143886.2|144057.9|143927.9|144113.9|143935.7|144057.9|143886.2|8
1630545480000|2021-09-02 01:18:00|144059.1|143929.1|144089.2|143888.4|144103.1|143929.1|144053.8|143877.8|11
1630545490000|2021-09-02 01:18:10|144093.4|143885.6|144046.6|143916.6|144093.4|143924|144046.6|143885.6|8
1630545500000|2021-09-02 01:18:20|144047.2|143917.2|144047.5|143917.5|144049.3|143919.3|144045.6|143915.6|7
1630545510000|2021-09-02 01:18:30|144048.8|143918.8|144055.1|143925.1|144110.7|143925.2|144048.6|143888|8
1630545520000|2021-09-02 01:18:40|144053.8|143923.8|144049.7|143919.7|144053.8|143923.8|144048.1|143918.1|7
1630545530000|2021-09-02 01:18:50|144059.5|143929.5|144057.5|143927.5|144101.8|143929.5|144049.8|143894.7|12
1630545540000|2021-09-02 01:19:00|144128|143901|144047.9|143917.9|144128|143918.5|144042.3|143874.8|11
1630545550000|2021-09-02 01:19:10|144041.8|143911.8|144095.5|143881.1|144095.5|143918.6|144041.8|143881.1|7
1630545560000|2021-09-02 01:19:20|144091.7|143878.3|144057.1|143927.1|144112.8|143928.1|144056.6|143878.3|9
1630545570000|2021-09-02 01:19:30|144057.3|143927.3|144051.4|143921.4|144057.3|143927.3|144047.9|143917.9|11
1630545580000|2021-09-02 01:19:40|144052.2|143922.2|144046.6|143916.6|144056.1|143926.1|144046.6|143916.6|5
1630545590000|2021-09-02 01:19:50|144046.7|143916.7|144053.3|143923.3|144105.3|143923.3|144046.7|143890|9
1630545600000|2021-09-02 01:20:00|144048.6|143918.6|144091.7|143881.1|144091.7|143920.1|144048.6|143881.1|6
1630545610000|2021-09-02 01:20:10|144101.1|143885.1|144055.8|143925.8|144101.1|143925.8|144051.8|143885.1|6
1630545620000|2021-09-02 01:20:20|144095.8|143889.2|144105.9|143888.3|144122.3|143934|144063.9|143888.3|9
1630545630000|2021-09-02 01:20:30|144094.9|143894|144095.6|143890.5|144098.1|143932|144046.4|143889|18
1630545640000|2021-09-02 01:20:40|144106.9|143895.5|144093.5|143893.2|144108.4|143895.5|144093.5|143888.1|12
1630545650000|2021-09-02 01:20:50|144056.9|143926.9|144052.6|143922.6|144100.5|143926.9|144051.2|143889.3|9
1630545660000|2021-09-02 01:21:00|144053.6|143923.6|144082.3|143880.4|144101.2|143923.6|144046.3|143880.4|11
1630545670000|2021-09-02 01:21:10|144052.9|143922.9|144102.7|143887.8|144102.7|143924.8|144047.4|143881.2|13
1630545680000|2021-09-02 01:21:20|144104.9|143884.6|144096.7|143872.5|144112|143884.6|144085.8|143872.5|8
1630545690000|2021-09-02 01:21:30|144096.9|143865.1|144040.3|143910.3|144103|143913.9|144040.3|143862.2|20
1630545700000|2021-09-02 01:21:40|144083.1|143881|144042.3|143912.3|144105.4|143915.2|144042.3|143866.6|17
1630545710000|2021-09-02 01:21:50|144039.5|143909.5|144106|143869.9|144106|143909.5|144039.5|143866|10
1630545720000|2021-09-02 01:22:00|144099.6|143872.1|144091.5|143880.5|144099.6|143880.5|144081.3|143871.5|12
1630545730000|2021-09-02 01:22:10|144100.6|143877.6|144094.1|143873.1|144104.4|143881.7|144083.8|143864.5|6
1630545740000|2021-09-02 01:22:20|144100.1|143875.4|144037|143907|144100.1|143916.3|144033.9|143875.3|17
1630545750000|2021-09-02 01:22:30|144084.6|143869.7|144039.9|143909.9|144101.5|143909.9|144039.9|143869.7|8
1630545760000|2021-09-02 01:22:40|144078.7|143872.2|144076.3|143868.5|144092.1|143910.2|144038.3|143867|11
1630545770000|2021-09-02 01:22:50|144087.4|143865.6|144079.7|143868.2|144104.8|143908.3|144036.4|143865.6|11
1630545780000|2021-09-02 01:23:00|144088.2|143864.1|144102.7|143874.7|144103|143875|144080.5|143864.1|6
1630545790000|2021-09-02 01:23:10|144104.1|143873|144066.8|143864.6|144106.1|143875.1|144066.8|143864.6|6
1630545800000|2021-09-02 01:23:20|144106.1|143865.4|144105.2|143873.7|144106.1|143874.6|144095.3|143865.4|8
1630545810000|2021-09-02 01:23:30|144047.2|143917.2|144092.2|143874.4|144101.4|143917.2|144039.2|143866|14
1630545820000|2021-09-02 01:23:40|144039.8|143909.8|144083.9|143872.1|144088.2|143912.4|144038.4|143872.1|14
1630545830000|2021-09-02 01:23:50|144096.2|143875.5|144083.9|143871.8|144098.2|143911|144038.7|143870.8|7
1630545840000|2021-09-02 01:24:00|144089.2|143869.6|144042.2|143912.2|144089.2|143912.2|144037.2|143869.6|10
1630545850000|2021-09-02 01:24:10|144042.7|143912.7|144037.7|143907.7|144092.2|143912.7|144035.5|143867.8|10
1630545860000|2021-09-02 01:24:20|144082.9|143866.1|144092.7|143855.6|144092.7|143904.7|144032|143855.6|8
1630545870000|2021-09-02 01:24:30|144088.9|143858.8|144081.7|143877.4|144097.8|143916.9|144042.1|143858.8|18
1630545880000|2021-09-02 01:24:40|144035.3|143905.3|144093.6|143876.3|144093.9|143910.3|144035.2|143871.2|17
1630545890000|2021-09-02 01:24:50|144091.3|143873.4|144037.4|143907.4|144091.3|143912.2|144037.4|143873.4|11
1630545900000|2021-09-02 01:25:00|144042.4|143912.4|144033.7|143903.7|144078.1|143913|144033.7|143877.5|9
1630545910000|2021-09-02 01:25:10|144035.7|143905.7|144071.1|143867|144075.8|143907|144035.7|143864.9|5
1630545920000|2021-09-02 01:25:20|144093.9|143870.5|144104.6|143861.5|144107.1|143872.7|144093.9|143854.9|11
1630545930000|2021-09-02 01:25:30|144038.9|143908.9|144037.3|143907.3|144103.4|143910.4|144035.2|143858.1|17
1630545940000|2021-09-02 01:25:40|144039.5|143909.5|144040.1|143910.1|144078|143913.2|144034.8|143872.3|12
1630545950000|2021-09-02 01:25:50|144041|143911|144040.7|143910.7|144080.1|143912.5|144038.9|143873.2|12
1630545960000|2021-09-02 01:26:00|144035.7|143905.7|144073.7|143873.4|144080.6|143905.7|144026.2|143862.1|10
1630545970000|2021-09-02 01:26:10|144076.9|143869.4|144075.6|143874.8|144092.5|143910.1|144033.5|143869.4|16
1630545980000|2021-09-02 01:26:20|144039.1|143909.1|144046.4|143916.4|144079.3|143916.9|144036.4|143873.6|17
1630545990000|2021-09-02 01:26:30|144042.3|143912.3|144042.3|143912.3|144091.9|143916.8|144042.2|143878|16
1630546000000|2021-09-02 01:26:40|144083.6|143879.5|144099.9|143880.3|144099.9|143880.9|144083.6|143874.6|7
1630546010000|2021-09-02 01:26:50|144100.8|143881.2|144051.8|143921.8|144109.3|143921.8|144051.8|143873.5|9
1630546020000|2021-09-02 01:27:00|144045|143915|144094.6|143891.7|144103.4|143924.9|144043.1|143878|11
1630546030000|2021-09-02 01:27:10|144057.9|143927.9|144100.8|143894.2|144107.6|143927.9|144052.2|143892.2|14
1630546040000|2021-09-02 01:27:20|144114.2|143892.1|144113.5|143889.1|144115.7|143894.2|144104.4|143889.1|9
1630546050000|2021-09-02 01:27:30|144062.6|143932.6|144103.9|143895.2|144119.1|143932.9|144055.9|143886.6|14
1630546060000|2021-09-02 01:27:40|144097|143894.3|144112|143882.5|144114.3|143895|144097|143874.1|6
1630546070000|2021-09-02 01:27:50|144114|143874.1|144127.9|143879.8|144128.4|143882.5|144112|143871.1|7
1630546080000|2021-09-02 01:28:00|144120.8|143885|144097.7|143889.5|144121.1|143926.1|144055.9|143885|16
1630546090000|2021-09-02 01:28:10|144104.1|143887.7|144056.6|143926.6|144105.3|143931.5|144055.1|143882.8|14
1630546100000|2021-09-02 01:28:20|144057.2|143927.2|144112.8|143895.7|144112.8|143928.6|144054.9|143895.7|9
1630546110000|2021-09-02 01:28:30|144123.1|143894.1|144056.5|143926.5|144123.1|143926.5|144055.2|143883.8|9
1630546120000|2021-09-02 01:28:40|144096|143889|144054.2|143924.2|144105.9|143926.2|144046.8|143874|9
1630546130000|2021-09-02 01:28:50|144053.9|143923.9|144025.5|143895.5|144089.9|143923.9|144018.7|143881|18
1630546140000|2021-09-02 01:29:00|144021.9|143891.9|144014.1|143884.1|144022.6|143892.6|144006.5|143876.5|21
1630546150000|2021-09-02 01:29:10|144013.3|143883.3|144024.5|143894.5|144024.5|143894.5|144004.1|143874.1|14
1630546160000|2021-09-02 01:29:20|144021.9|143891.9|144014.4|143884.4|144021.9|143891.9|143988.4|143858.4|22
1630546170000|2021-09-02 01:29:30|144008.4|143878.4|144006.8|143876.8|144013.3|143883.3|144002|143872|15
1630546180000|2021-09-02 01:29:40|144004.8|143874.8|144004.8|143874.8|144048.7|143877.3|144000.7|143840.7|11
1630546190000|2021-09-02 01:29:50|144010.9|143880.9|144005.8|143875.8|144010.9|143880.9|144005.8|143875.8|9
1630546200000|2021-09-02 01:30:00|144004.3|143874.3|144007|143877|144011.6|143881.6|144001.1|143871.1|9
1630546210000|2021-09-02 01:30:10|144006.6|143876.6|144019.5|143889.5|144019.5|143889.5|144006.6|143876.6|9
1630546220000|2021-09-02 01:30:20|144016.4|143886.4|144001.7|143871.7|144025|143895|144001.7|143871.7|15
1630546230000|2021-09-02 01:30:30|144002.5|143872.5|144006.4|143876.4|144012.3|143882.3|144002.5|143872.5|5
1630546240000|2021-09-02 01:30:40|144009.1|143879.1|144012.6|143882.6|144014.4|143884.4|144006|143876|11
1630546250000|2021-09-02 01:30:50|144012.7|143882.7|144017.1|143887.1|144019.7|143889.7|144012.7|143882.7|11
1630546260000|2021-09-02 01:31:00|144017.4|143887.4|144019.1|143889.1|144019.8|143889.8|144016.9|143886.9|13
1630546270000|2021-09-02 01:31:10|144019.2|143889.2|144035|143905|144035|143905|144018.3|143888.3|13
1630546280000|2021-09-02 01:31:20|144036|143906|144034.6|143904.6|144040.3|143910.3|144004|143874|19
1630546290000|2021-09-02 01:31:30|144029.7|143899.7|144035.4|143905.4|144038.1|143908.1|144024.6|143894.6|6
1630546300000|2021-09-02 01:31:40|144036.5|143906.5|144035.5|143905.5|144036.5|143906.5|144027.1|143897.1|6
1630546310000|2021-09-02 01:31:50|144040.1|143910.1|144030.7|143900.7|144040.1|143910.1|144028.9|143898.9|8
1630546320000|2021-09-02 01:32:00|144038.3|143908.3|144031.9|143901.9|144038.3|143908.3|144029.7|143899.7|8
1630546330000|2021-09-02 01:32:10|144030.6|143900.6|144046|143916|144055|143925|144030.6|143900.6|12
1630546340000|2021-09-02 01:32:20|144084.4|143868.3|144092.1|143890.3|144097.9|143925.9|144038.1|143868.3|14
1630546350000|2021-09-02 01:32:30|144054.4|143924.4|144057.5|143927.5|144098.5|143927.5|144051.1|143882.1|18
1630546360000|2021-09-02 01:32:40|144055.7|143925.7|144105.1|143884.7|144105.1|143926|144053.4|143884.7|17
1630546370000|2021-09-02 01:32:50|144102|143886.4|144048.9|143918.9|144104.6|143918.9|144048.4|143884|17
1630546380000|2021-09-02 01:33:00|144052.4|143922.4|144100.3|143899.5|144101.3|143932|144045.7|143897|16
1630546390000|2021-09-02 01:33:10|144063.1|143933.1|144058.3|143928.3|144099.3|143933.1|144058.3|143899.1|9
1630546400000|2021-09-02 01:33:20|144057.5|143927.5|144052|143922|144058|143928|144052|143922|10
1630546410000|2021-09-02 01:33:30|144052.6|143922.6|144098.4|143897.4|144102.9|143929.6|144050.2|143894.6|13
1630546420000|2021-09-02 01:33:40|144099.2|143894.6|144059.4|143929.4|144099.2|143929.8|144054.8|143893.8|14
1630546430000|2021-09-02 01:33:50|144057.7|143927.7|144057.9|143927.9|144095.9|143929.6|144057.3|143893.5|9
1630546440000|2021-09-02 01:34:00|144058.9|143928.9|144053.8|143923.8|144098.8|143929.9|144052.7|143893.1|17
1630546450000|2021-09-02 01:34:10|144053.3|143923.3|144048.5|143918.5|144053.5|143923.5|144048.5|143918.5|7
1630546460000|2021-09-02 01:34:20|144045.3|143915.3|144048.1|143918.1|144052.1|143922.1|144045.3|143915.3|11
1630546470000|2021-09-02 01:34:30|144046.9|143916.9|144042.5|143912.5|144082.8|143920.4|144042.5|143882.2|10
1630546480000|2021-09-02 01:34:40|144041.7|143911.7|144086.6|143884.9|144088.9|143922.8|144039.8|143884.9|10
1630546490000|2021-09-02 01:34:50|144046.7|143916.7|144048.3|143918.3|144051.2|143921.2|144046.5|143916.5|10
1630546500000|2021-09-02 01:35:00|144048.8|143918.8|144064.5|143934.5|144108.1|143934.5|144045.9|143897|12
1630546510000|2021-09-02 01:35:10|144063|143933|144060|143930|144120.7|143935.6|144060|143892.2|11
1630546520000|2021-09-02 01:35:20|144054.4|143924.4|144098.8|143886.4|144098.8|143924.4|144049.8|143886.4|13
1630546530000|2021-09-02 01:35:30|144057|143927|144050.1|143920.1|144097.9|143928.2|144050.1|143886.8|12
1630546540000|2021-09-02 01:35:40|144050.3|143920.3|144049.8|143919.8|144085.3|143920.4|144047.4|143884.8|14
1630546550000|2021-09-02 01:35:50|144050.3|143920.3|144050.1|143920.1|144088.5|143920.4|144049.1|143884.2|12
1630546560000|2021-09-02 01:36:00|144091.5|143887.1|144048.1|143918.1|144092|143922.4|144047.6|143880.6|9
1630546570000|2021-09-02 01:36:10|144045.6|143915.6|144044.1|143914.1|144045.6|143915.6|144044.1|143914.1|6
1630546580000|2021-09-02 01:36:20|144044.5|143914.5|144044.4|143914.4|144045.7|143915.7|144044.2|143914.2|9
1630546590000|2021-09-02 01:36:30|144044.8|143914.8|144039.6|143909.6|144047.5|143917.5|144038.6|143908.6|13
1630546600000|2021-09-02 01:36:40|144040.8|143910.8|144083.7|143867.8|144083.7|143910.8|144035|143867.8|16
1630546610000|2021-09-02 01:36:50|144082.8|143869.6|144081.5|143869.8|144093.2|143870.3|144079.8|143864.7|9
1630546620000|2021-09-02 01:37:00|144081.9|143870.9|144037.7|143907.7|144091.4|143909.8|144037.7|143860.3|12
1630546630000|2021-09-02 01:37:10|144038.8|143908.8|144036.9|143906.9|144038.8|143908.8|144036.9|143906.9|5
1630546640000|2021-09-02 01:37:20|144076.6|143871.5|144036.6|143906.6|144079.7|143908.2|144036.6|143865.6|7
1630546650000|2021-09-02 01:37:30|144041|143911|144086.3|143869.5|144086.3|143911.2|144037.7|143869.5|8
1630546660000|2021-09-02 01:37:40|144085.2|143871|144038.3|143908.3|144085.2|143908.4|144037.4|143868.7|10
1630546670000|2021-09-02 01:37:50|144038.2|143908.2|144039|143909|144039.8|143909.8|144038.2|143908.2|5
1630546680000|2021-09-02 01:38:00|144037.8|143907.8|144038.4|143908.4|144044.1|143914.1|144036.8|143906.8|14
1630546690000|2021-09-02 01:38:10|144038.2|143908.2|144048.9|143918.9|144048.9|143918.9|144036.3|143906.3|13
1630546700000|2021-09-02 01:38:20|144047.8|143917.8|144046.4|143916.4|144084.1|143921.2|144041.2|143874.8|16
1630546710000|2021-09-02 01:38:30|144089.2|143885.1|144047.1|143917.1|144095.5|143923.2|144047.1|143882.4|12
1630546720000|2021-09-02 01:38:40|144047|143917|144048.9|143918.9|144049.4|143919.4|144047|143917|6
1630546730000|2021-09-02 01:38:50|144048.7|143918.7|144048.6|143918.6|144049.6|143919.6|144046.8|143916.8|9
1630546740000|2021-09-02 01:39:00|144049.7|143919.7|144046.1|143916.1|144049.7|143919.7|144046.1|143916.1|2
1630546750000|2021-09-02 01:39:10|144043|143913|144050.3|143920.3|144055|143925|144043|143913|9
1630546760000|2021-09-02 01:39:20|144052.5|143922.5|144043.7|143913.7|144052.5|143922.5|144042|143912|10
1630546770000|2021-09-02 01:39:30|144043.3|143913.3|144044.1|143914.1|144047|143917|144043.3|143913.3|6
1630546780000|2021-09-02 01:39:40|144044.6|143914.6|144046.3|143916.3|144049.3|143919.3|144044.6|143914.6|9
1630546790000|2021-09-02 01:39:50|144044.6|143914.6|144050.2|143920.2|144051.7|143921.7|144044.6|143914.6|5
1630546800000|2021-09-02 01:40:00|144048|143918|144082.5|143881.6|144082.5|143919.3|144046.9|143881.6|6
1630546810000|2021-09-02 01:40:10|144045.9|143915.9|144048.3|143918.3|144081.4|143920.7|144045.6|143877.4|11
1630546820000|2021-09-02 01:40:20|144048.9|143918.9|144043.6|143913.6|144049.7|143919.7|144043.6|143913.6|15
1630546830000|2021-09-02 01:40:30|144044.4|143914.4|144045.6|143915.6|144046.2|143916.2|144043.4|143913.4|10
1630546840000|2021-09-02 01:40:40|144045.2|143915.2|144046.5|143916.5|144051|143921|144043.4|143913.4|13
1630546850000|2021-09-02 01:40:50|144046.4|143916.4|144045.6|143915.6|144047.3|143917.3|144044.8|143914.8|10
1630546860000|2021-09-02 01:41:00|144047.4|143917.4|144044.4|143914.4|144047.4|143917.4|144044.4|143914.4|8
1630546870000|2021-09-02 01:41:10|144044.3|143914.3|144046|143916|144046|143916|144043.8|143913.8|5
1630546880000|2021-09-02 01:41:20|144044.8|143914.8|144044.2|143914.2|144046|143916|144042|143912|10
1630546890000|2021-09-02 01:41:30|144042.4|143912.4|144048.9|143918.9|144058.4|143928.4|144038.8|143908.8|12
1630546900000|2021-09-02 01:41:40|144054.6|143924.6|144040.7|143910.7|144054.6|143924.6|144040.7|143910.7|10
1630546910000|2021-09-02 01:41:50|144040.6|143910.6|144043.6|143913.6|144043.7|143913.7|144040.6|143910.6|7
1630546920000|2021-09-02 01:42:00|144042.9|143912.9|144041.3|143911.3|144043.3|143913.3|144041.3|143911.3|8
1630546930000|2021-09-02 01:42:10|144038.5|143908.5|144039.6|143909.6|144044.2|143914.2|144038.5|143908.5|10
1630546940000|2021-09-02 01:42:20|144039.4|143909.4|144040.8|143910.8|144042.3|143912.3|144039.4|143909.4|8
1630546950000|2021-09-02 01:42:30|144040|143910|144041.4|143911.4|144041.4|143911.4|144038.5|143908.5|9
1630546960000|2021-09-02 01:42:40|144040|143910|144040.8|143910.8|144041.4|143911.4|144039.6|143909.6|7
1630546970000|2021-09-02 01:42:50|144039.7|143909.7|144041.8|143911.8|144041.8|143911.8|144038.9|143908.9|5
1630546980000|2021-09-02 01:43:00|144042|143912|144042|143912|144042|143912|144042|143912|1
1630546990000|2021-09-02 01:43:10|144041|143911|144041.9|143911.9|144045|143915|144037.8|143907.8|8
1630547000000|2021-09-02 01:43:20|144038|143908|144039.9|143909.9|144039.9|143909.9|144038|143908|3
1630547010000|2021-09-02 01:43:30|144038.9|143908.9|144046|143916|144046|143916|144038.9|143908.9|7
1630547020000|2021-09-02 01:43:40|144046.6|143916.6|144040|143910|144047.1|143917.1|144040|143910|6
1630547030000|2021-09-02 01:43:50|144039.6|143909.6|144039.9|143909.9|144040.1|143910.1|144038.4|143908.4|8
1630547040000|2021-09-02 01:44:00|144051.4|143921.4|144044|143914|144051.4|143921.4|144041.7|143911.7|9
1630547050000|2021-09-02 01:44:10|144044.3|143914.3|144042.9|143912.9|144044.3|143914.3|144041|143911|11
1630547060000|2021-09-02 01:44:20|144043.3|143913.3|144043.1|143913.1|144043.3|143913.3|144042.6|143912.6|7
1630547070000|2021-09-02 01:44:30|144043.3|143913.3|144044.4|143914.4|144044.8|143914.8|144043.3|143913.3|7
1630547080000|2021-09-02 01:44:40|144044.8|143914.8|144046.4|143916.4|144046.6|143916.6|144044.6|143914.6|8
1630547090000|2021-09-02 01:44:50|144046.3|143916.3|144052.3|143922.3|144053|143923|144046.3|143916.3|19
1630547100000|2021-09-02 01:45:00|144053.4|143923.4|144048|143918|144053.4|143923.4|144047.1|143917.1|9
1630547110000|2021-09-02 01:45:10|144047.8|143917.8|144053.7|143923.7|144055.2|143925.2|144047.8|143917.8|9
1630547120000|2021-09-02 01:45:20|144050.5|143920.5|144048.7|143918.7|144052.1|143922.1|144047.6|143917.6|7
1630547130000|2021-09-02 01:45:30|144050.3|143920.3|144045.9|143915.9|144050.3|143920.3|144045.8|143915.8|6
1630547140000|2021-09-02 01:45:40|144053.3|143923.3|144049|143919|144053.3|143923.3|144048.3|143918.3|8
1630547150000|2021-09-02 01:45:50|144048.8|143918.8|144052.6|143922.6|144052.6|143922.6|144048.6|143918.6|10
1630547160000|2021-09-02 01:46:00|144053.5|143923.5|144048.6|143918.6|144053.5|143923.5|144048.5|143918.5|9
1630547170000|2021-09-02 01:46:10|144051.3|143921.3|144050.9|143920.9|144052.1|143922.1|144050.9|143920.9|5
1630547180000|2021-09-02 01:46:20|144048|143918|144051.7|143921.7|144052.3|143922.3|144048|143918|6
1630547190000|2021-09-02 01:46:30|144049.4|143919.4|144047|143917|144049.4|143919.4|144046.1|143916.1|6
1630547200000|2021-09-02 01:46:40|144047.5|143917.5|144050.8|143920.8|144051.9|143921.9|144047.5|143917.5|10
1630547210000|2021-09-02 01:46:50|144050.7|143920.7|144051.6|143921.6|144053|143923|144050.7|143920.7|8
1630547220000|2021-09-02 01:47:00|144051.2|143921.2|144052.3|143922.3|144053.6|143923.6|144051.2|143921.2|12
1630547230000|2021-09-02 01:47:10|144051.9|143921.9|144053.7|143923.7|144053.7|143923.7|144050.9|143920.9|10
1630547240000|2021-09-02 01:47:20|144053.6|143923.6|144053.4|143923.4|144054.3|143924.3|144053.4|143923.4|7
1630547250000|2021-09-02 01:47:30|144059.2|143929.2|144056.6|143926.6|144059.2|143929.2|144054.3|143924.3|6
1630547260000|2021-09-02 01:47:40|144054.8|143924.8|144053.9|143923.9|144054.8|143924.8|144053.9|143923.9|5
1630547270000|2021-09-02 01:47:50|144052.7|143922.7|144053.6|143923.6|144060|143930|144052.7|143922.7|9
1630547280000|2021-09-02 01:48:00|144052.4|143922.4|144057.4|143927.4|144057.4|143927.4|144051.8|143921.8|6
1630547290000|2021-09-02 01:48:10|144056.5|143926.5|144063.6|143933.6|144065.5|143935.5|144052.9|143922.9|11
1630547300000|2021-09-02 01:48:20|144063.8|143933.8|144056.4|143926.4|144065.2|143935.2|144056.3|143926.3|14
1630547310000|2021-09-02 01:48:30|144056.9|143926.9|144059.4|143929.4|144060.8|143930.8|144056.9|143926.9|6
1630547320000|2021-09-02 01:48:40|144058.9|143928.9|144067.2|143937.2|144067.2|143937.2|144058|143928|13
1630547330000|2021-09-02 01:48:50|144065.4|143935.4|144071|143941|144071.9|143941.9|144061.3|143931.3|17
1630547340000|2021-09-02 01:49:00|144071.2|143941.2|144072.1|143942.1|144072.3|143942.3|144067.3|143937.3|12
1630547350000|2021-09-02 01:49:10|144070.7|143940.7|144072.9|143942.9|144072.9|143942.9|144070.2|143940.2|5
1630547360000|2021-09-02 01:49:20|144072.2|143942.2|144087.1|143957.1|144087.5|143957.5|144068.8|143938.8|19
1630547370000|2021-09-02 01:49:30|144088.1|143958.1|144087.2|143957.2|144088.1|143958.1|144082.1|143952.1|9
1630547380000|2021-09-02 01:49:40|144086.5|143956.5|144087.2|143957.2|144087.2|143957.2|144084.8|143954.8|9
1630547390000|2021-09-02 01:49:50|144086.3|143956.3|144087.3|143957.3|144090.7|143960.7|144086.1|143956.1|6
1630547400000|2021-09-02 01:50:00|144086.5|143956.5|144083.3|143953.3|144089.1|143959.1|144083.3|143953.3|8
1630547410000|2021-09-02 01:50:10|144083.5|143953.5|144081.4|143951.4|144083.5|143953.5|144081.4|143951.4|5
1630547420000|2021-09-02 01:50:20|144081.9|143951.9|144085.4|143955.4|144086.2|143956.2|144081.9|143951.9|7
1630547430000|2021-09-02 01:50:30|144089.4|143959.4|144088|143958|144089.4|143959.4|144085.3|143955.3|9
1630547440000|2021-09-02 01:50:40|144086.8|143956.8|144088.6|143958.6|144089.5|143959.5|144083.5|143953.5|6
1630547450000|2021-09-02 01:50:50|144087.3|143957.3|144088.6|143958.6|144088.6|143958.6|144085.7|143955.7|8
1630547460000|2021-09-02 01:51:00|144088.2|143958.2|144085|143955|144088.2|143958.2|144083.4|143953.4|8
1630547470000|2021-09-02 01:51:10|144084.9|143954.9|144092.1|143962.1|144095.5|143965.5|144084.9|143954.9|9
1630547480000|2021-09-02 01:51:20|144091|143961|144086.7|143956.7|144091|143961|144086.4|143956.4|5
1630547490000|2021-09-02 01:51:30|144089.6|143959.6|144088.6|143958.6|144090.2|143960.2|144088.3|143958.3|8
1630547500000|2021-09-02 01:51:40|144087.9|143957.9|144090|143960|144092.9|143962.9|144087.5|143957.5|7
1630547510000|2021-09-02 01:51:50|144089.1|143959.1|144086.3|143956.3|144092.9|143962.9|144086.3|143956.3|7
1630547520000|2021-09-02 01:52:00|144084.4|143954.4|144089.8|143959.8|144092.3|143962.3|144084.4|143954.4|7
1630547530000|2021-09-02 01:52:10|144089.1|143959.1|144087.8|143957.8|144092.8|143962.8|144087.8|143957.8|9
1630547540000|2021-09-02 01:52:20|144087.7|143957.7|144090.6|143960.6|144091.3|143961.3|144087.3|143957.3|7
1630547550000|2021-09-02 01:52:30|144089.4|143959.4|144084.6|143954.6|144089.4|143959.4|144084.5|143954.5|8
1630547560000|2021-09-02 01:52:40|144084.9|143954.9|144089.4|143959.4|144092.9|143962.9|144084.9|143954.9|3
1630547570000|2021-09-02 01:52:50|144090|143960|144087.1|143957.1|144092.2|143962.2|144087.1|143957.1|10
1630547580000|2021-09-02 01:53:00|144087.5|143957.5|144091.4|143961.4|144096|143966|144085.7|143955.7|20
1630547590000|2021-09-02 01:53:10|144094|143964|144097|143967|144098.3|143968.3|144092.5|143962.5|14
1630547600000|2021-09-02 01:53:20|144096|143966|144097.8|143967.8|144098.1|143968.1|144096|143966|10
1630547610000|2021-09-02 01:53:30|144096.5|143966.5|144102.9|143972.9|144107.4|143977.4|144096.1|143966.1|19
1630547620000|2021-09-02 01:53:40|144102.8|143972.8|144103.2|143973.2|144104.8|143974.8|144102|143972|17
1630547630000|2021-09-02 01:53:50|144102.8|143972.8|144102.7|143972.7|144106.1|143976.1|144102.6|143972.6|13
1630547640000|2021-09-02 01:54:00|144102.6|143972.6|144101.5|143971.5|144103.2|143973.2|144097.6|143967.6|18
1630547650000|2021-09-02 01:54:10|144100.5|143970.5|144095.7|143965.7|144103|143973|144095|143965|11
1630547660000|2021-09-02 01:54:20|144113.9|143983.9|144102.6|143972.6|144113.9|143983.9|144100.6|143970.6|8
1630547670000|2021-09-02 01:54:30|144103.5|143973.5|144109.5|143979.5|144114.2|143984.2|144097.9|143967.9|20
1630547680000|2021-09-02 01:54:40|144110.2|143980.2|144113.9|143983.9|144114.9|143984.9|144108.3|143978.3|9
1630547690000|2021-09-02 01:54:50|144109.8|143979.8|144127|143997|144134.8|144004.8|144108.2|143978.2|13
1630547700000|2021-09-02 01:55:00|144128.8|143998.8|144122.4|143992.4|144129.9|143999.9|144114.6|143984.6|20
1630547710000|2021-09-02 01:55:10|144123.5|143993.5|144121.7|143991.7|144124.1|143994.1|144120.5|143990.5|12
1630547720000|2021-09-02 01:55:20|144117.1|143987.1|144118.5|143988.5|144120.9|143990.9|144116.9|143986.9|14
1630547730000|2021-09-02 01:55:30|144118.3|143988.3|144116.7|143986.7|144121.4|143991.4|144116.3|143986.3|8
1630547740000|2021-09-02 01:55:40|144117.8|143987.8|144155.4|143946.5|144155.4|143994.7|144110.2|143945.6|15
1630547750000|2021-09-02 01:55:50|144153.3|143945|144120.8|143990.8|144155.4|143990.8|144114|143943.1|9
1630547760000|2021-09-02 01:56:00|144121.9|143991.9|144120.7|143990.7|144121.9|143991.9|144115.3|143985.3|13
1630547770000|2021-09-02 01:56:10|144119.6|143989.6|144121.3|143991.3|144121.3|143991.3|144115.5|143985.5|8
1630547780000|2021-09-02 01:56:20|144124.9|143994.9|144129.8|143999.8|144170.9|144009.5|144123.2|143961.7|21
1630547790000|2021-09-02 01:56:30|144130.4|144000.4|144144.3|144014.3|144179|144014.3|144130.4|143976.9|17
1630547800000|2021-09-02 01:56:40|144143.9|144013.9|144146|144016|144151.3|144021.3|144140.6|144010.6|12
1630547810000|2021-09-02 01:56:50|144146.5|144016.5|144146.4|144016.4|144150.3|144020.3|144144|144014|15
1630547820000|2021-09-02 01:57:00|144145.9|144015.9|144151.2|144021.2|144188.6|144022.1|144145.5|143978.9|10
1630547830000|2021-09-02 01:57:10|144146.8|144016.8|144147.8|144017.8|144156|144026|144145.4|144015.4|5
1630547840000|2021-09-02 01:57:20|144161.1|144031.1|144198.2|143995.5|144198.2|144031.1|144144.7|143995.5|9
1630547850000|2021-09-02 01:57:30|144196.2|143994.2|144148.7|144018.7|144196.2|144021.2|144148.7|143970.5|12
1630547860000|2021-09-02 01:57:40|144146.5|144016.5|144142.2|144012.2|144154.7|144024.7|144142.2|144012.2|9
1630547870000|2021-09-02 01:57:50|144142.5|144012.5|144136.7|144006.7|144146.1|144016.1|144136.7|144006.7|13
1630547880000|2021-09-02 01:58:00|144150.4|144020.4|144206.6|143985|144276.5|144053.4|144148.6|143963.1|19
1630547890000|2021-09-02 01:58:10|144166.7|144036.7|144184.2|144054.2|144219.2|144057.8|144164.8|143997.2|13
1630547900000|2021-09-02 01:58:20|144225.1|144018|144177.2|144047.2|144225.1|144053.8|144177.2|144014.8|9
1630547910000|2021-09-02 01:58:30|144176.9|144046.9|144233.4|143993.5|144233.4|144048.3|144173.9|143993.5|12
1630547920000|2021-09-02 01:58:40|144235.8|144007.3|144164.3|144034.3|144235.8|144038.7|144164.3|143984.1|9
1630547930000|2021-09-02 01:58:50|144163.8|144033.8|144208.8|144008.6|144227.8|144035.3|144161.4|143993.8|9
1630547940000|2021-09-02 01:59:00|144209.2|144009|144215.3|144003.3|144223|144011.2|144209.2|144001.1|10
1630547950000|2021-09-02 01:59:10|144227.2|144002.7|144160.2|144030.2|144227.2|144031.6|144160.2|143992|12
1630547960000|2021-09-02 01:59:20|144160.5|144030.5|144216.2|144004|144225|144030.6|144160.5|143993.5|15
1630547970000|2021-09-02 01:59:30|144232.3|144010.6|144213.9|143988.6|144232.3|144044.5|144174.5|143988.6|9
1630547980000|2021-09-02 01:59:40|144215.1|143991.4|144227.9|144002.5|144227.9|144002.5|144215.1|143991.4|3
1630547990000|2021-09-02 01:59:50|144213.8|144002.6|144207.8|143995.6|144218|144025.7|144153.2|143984|11
1630548000000|2021-09-02 02:00:00|144215.5|143984.5|144233.3|143987.5|144253.4|143988.6|144214.6|143964.5|21
1630548010000|2021-09-02 02:00:10|144230.8|143983.6|144235.9|143978.5|144241|143993.2|144230.8|143974|11
1630548020000|2021-09-02 02:00:20|144235.6|143975.5|144238.1|143989.1|144239.9|143989.1|144231.2|143975.5|11
1630548030000|2021-09-02 02:00:30|144240|143980.7|144240.7|143990|144248.8|143993.7|144227.7|143975.1|16
1630548040000|2021-09-02 02:00:40|144231.1|143998.3|144212.7|143992.2|144231.1|143998.3|144211.2|143983.9|5
1630548050000|2021-09-02 02:00:50|144214.4|143992.3|144245.5|143988.1|144248.4|143993|144214.4|143979.8|10
1630548060000|2021-09-02 02:01:00|144241.9|143990.4|144220.9|143986|144250.6|143996.4|144220.9|143981.8|11
1630548070000|2021-09-02 02:01:10|144220.4|143985.4|144227.6|143982.1|144227.6|143985.4|144220.4|143981|4
1630548080000|2021-09-02 02:01:20|144228.5|143982|144245.1|143980.9|144257|144000.8|144225.6|143975.6|11
1630548090000|2021-09-02 02:01:30|144253.6|143998.1|144211.4|143997.2|144254.8|144002|144211.4|143993.4|11
1630548100000|2021-09-02 02:01:40|144208.2|143997.4|144241.3|143985.9|144250.2|143997.4|144208.2|143982|15
1630548110000|2021-09-02 02:01:50|144246.6|143975.8|144217.3|143994.6|144246.6|144006|144217.3|143975.8|11
1630548120000|2021-09-02 02:02:00|144224|143998.9|144244.7|143984.9|144246.4|144008.5|144224|143979.6|8
1630548130000|2021-09-02 02:02:10|144240.5|143986.1|144246.9|143981.2|144246.9|143994.7|144235|143981.2|7
1630548140000|2021-09-02 02:02:20|144243.7|143980.8|144241.9|143986.2|144243.7|143986.2|144231.3|143977.4|9
1630548150000|2021-09-02 02:02:30|144235.2|143995|144253.8|143982.3|144253.8|143995|144209|143957.3|15
1630548160000|2021-09-02 02:02:40|144244.5|143978.1|144220.3|143992.5|144250.6|143998.4|144210.5|143970.9|11
1630548170000|2021-09-02 02:02:50|144225.4|143985.4|144225.8|143991.9|144245.9|143996.3|144219.3|143981.7|18
1630548180000|2021-09-02 02:03:00|144225.3|143992.7|144253.4|143990.1|144253.4|143992.7|144225.3|143974.1|16
1630548190000|2021-09-02 02:03:10|144253.7|143991.4|144299.1|144045.9|144335.8|144092.5|144245.9|143990.8|24
1630548200000|2021-09-02 02:03:20|144276.7|144051.4|144302.6|144061.3|144312.8|144063.8|144276.7|144042.3|20
1630548210000|2021-09-02 02:03:30|144302.8|144061.8|144317.6|144055.9|144317.6|144061.8|144294|144044.5|9
1630548220000|2021-09-02 02:03:40|144317.4|144052|144316.1|144058.8|144319.7|144061|144313.7|144052|8
1630548230000|2021-09-02 02:03:50|144315.4|144056.4|144289.9|144046.4|144325.5|144066.9|144289.9|144040.3|15
1630548240000|2021-09-02 02:04:00|144298.7|144040.7|144307|144054.7|144315|144055.1|144292.3|144031|12
1630548250000|2021-09-02 02:04:10|144308.6|144053|144250.5|143993.7|144314.6|144060.4|144244.6|143991.7|36
1630548260000|2021-09-02 02:04:20|144245.9|144003.5|144247.2|144010.6|144257.9|144020.9|144242.8|143986.7|17
1630548270000|2021-09-02 02:04:30|144260.6|143995.2|144244.4|144007.8|144260.6|144007.8|144244.4|143995.2|8
1630548280000|2021-09-02 02:04:40|144243.1|144011.8|144247.7|144008.4|144248.1|144024.1|144242|144008.4|8
1630548290000|2021-09-02 02:04:50|144243.8|144011.7|144259|144012.1|144276.1|144038.9|144243.8|143996.5|18
1630548300000|2021-09-02 02:05:00|144259.6|144010.9|144260.9|144011.4|144269|144024.8|144239.2|143981.9|18
1630548310000|2021-09-02 02:05:10|144258.2|144016.3|144254.1|144009.9|144267.9|144016.3|144251.6|144001.3|17
1630548320000|2021-09-02 02:05:20|144262.1|144020.9|144265.7|143995.4|144267.9|144021.4|144254.1|143995.4|12
1630548330000|2021-09-02 02:05:30|144268.6|143990.8|144261.6|143995.4|144273.2|144020.6|144251.5|143990.8|17
1630548340000|2021-09-02 02:05:40|144259.5|144001.3|144253.5|144003.5|144273.7|144013.5|144251|143992|16
1630548350000|2021-09-02 02:05:50|144252.5|144003.6|144258.3|144010.1|144259.1|144011.9|144251.5|144003.6|9
1630548360000|2021-09-02 02:06:00|144257.3|144005.6|144265|144023.9|144273.3|144034.9|144250.8|144001.1|19
1630548370000|2021-09-02 02:06:10|144286.7|144054.5|144271.3|144038.6|144288.8|144059.5|144269.6|144037.7|11
1630548380000|2021-09-02 02:06:20|144278.5|144050.1|144273.5|144023.3|144278.5|144050.1|144266.8|144023.3|7
1630548390000|2021-09-02 02:06:30|144261.5|144030|144260.6|144026.2|144263.4|144038.4|144253.1|144022.1|19
1630548400000|2021-09-02 02:06:40|144259.9|144025.8|144256.8|144033.3|144266|144045|144253|144021.1|13
1630548410000|2021-09-02 02:06:50|144256.6|144034.6|144254|144035.5|144262.9|144035.5|144254|144024|14
1630548420000|2021-09-02 02:07:00|144254.2|144035.6|144229.5|144021.6|144264.6|144036.5|144229.5|144004.3|26
1630548430000|2021-09-02 02:07:10|144229.8|144019.5|144225.4|144019.5|144231.6|144023.5|144223.5|144016.5|12
1630548440000|2021-09-02 02:07:20|144225.9|144021.4|144233.5|144003|144234.6|144056.7|144186.6|144002.4|11
1630548450000|2021-09-02 02:07:30|144232.9|144005.4|144194.3|144064.3|144243.3|144064.3|144189.3|144003.8|15
1630548460000|2021-09-02 02:07:40|144232.2|144026.6|144233.2|144024.5|144243|144027.1|144231.3|144010.4|19
1630548470000|2021-09-02 02:07:50|144236.7|144020.4|144233.7|144030.7|144253.5|144072.6|144202.6|144008.1|13
1630548480000|2021-09-02 02:08:00|144235.9|144025.7|144238.2|144018.8|144243.6|144026.8|144234.8|144014.4|12
1630548490000|2021-09-02 02:08:10|144237.1|144020.4|144243.7|144015.1|144243.7|144022|144235.8|144015.1|10
1630548500000|2021-09-02 02:08:20|144242.7|144016.7|144240.3|144024.2|144246.3|144024.2|144236.9|144011.9|8
1630548510000|2021-09-02 02:08:30|144238.5|144025.6|144239|144020.5|144241.1|144028.7|144234.2|144018.4|9
1630548520000|2021-09-02 02:08:40|144234.9|144025.2|144195.9|144065.9|144247.9|144065.9|144195.8|144012.5|11
1630548530000|2021-09-02 02:08:50|144232.5|144028.8|144251|144041.4|144263|144044.7|144232.5|144023.6|11
1630548540000|2021-09-02 02:09:00|144211.1|144081.1|144255.6|144035.8|144260.6|144081.5|144211.1|144032.1|10
1630548550000|2021-09-02 02:09:10|144254|144037.2|144259.8|144032.4|144261.6|144042.1|144250.2|144030.3|8
1630548560000|2021-09-02 02:09:20|144256.6|144035.2|144255.4|144039.9|144259|144041.2|144253.7|144034|8
1630548570000|2021-09-02 02:09:30|144249.5|144046.2|144253.9|144040.9|144255.1|144046.2|144249.5|144039.9|5
1630548580000|2021-09-02 02:09:40|144214.5|144084.5|144267.8|144050.2|144274.8|144084.5|144214.5|144029.8|13
1630548590000|2021-09-02 02:09:50|144264.8|144048.3|144254.8|144042.4|144266.8|144049.4|144254.8|144038.3|12
1630548600000|2021-09-02 02:10:00|144256.3|144041.5|144267.8|144051.4|144268.5|144051.4|144256.3|144039.3|9
1630548610000|2021-09-02 02:10:10|144268.5|144050.6|144288.7|144034.4|144288.7|144050.6|144268.5|144034.4|7
1630548620000|2021-09-02 02:10:20|144270.6|144042.5|144268.7|144051.1|144272.5|144056.6|144268.7|144042.5|6
1630548630000|2021-09-02 02:10:30|144266.8|144051.6|144264|144056.1|144266.8|144058.3|144262.9|144051.6|10
1630548640000|2021-09-02 02:10:40|144262.3|144057.4|144270.1|144044.9|144276.5|144062.2|144262.3|144041.6|21
1630548650000|2021-09-02 02:10:50|144262.9|144054.9|144261.2|144059|144262.9|144088.8|144218.1|144049.7|10
1630548660000|2021-09-02 02:11:00|144280.6|144038.3|144268.9|144066.5|144280.6|144066.5|144267.9|144038.3|8
1630548670000|2021-09-02 02:11:10|144279.1|144049.6|144277.4|144063.5|144286.3|144104.5|144234.5|144042.6|25
1630548680000|2021-09-02 02:11:20|144281.7|144060.2|144238|144108|144284.5|144110.6|144225.2|144050.1|24
1630548690000|2021-09-02 02:11:30|144238.2|144108.2|144278.4|144074.4|144282.4|144112.4|144236.6|144069.9|15
1630548700000|2021-09-02 02:11:40|144244.9|144114.9|144278.3|144066.2|144280|144114.9|144244.9|144066.2|14
1630548710000|2021-09-02 02:11:50|144280.5|144063.9|144279.3|144077|144283.4|144077.1|144277.3|144063.9|11
1630548720000|2021-09-02 02:12:00|144279.1|144075.8|144243.5|144113.5|144296.8|144118.1|144241.5|144066.4|21
1630548730000|2021-09-02 02:12:10|144241.2|144111.2|144242.4|144112.4|144279.9|144116.8|144239.9|144074.4|11
1630548740000|2021-09-02 02:12:20|144240.2|144110.2|144244.2|144114.2|144246.6|144116.6|144240.2|144110.2|11
1630548750000|2021-09-02 02:12:30|144244.1|144114.1|144237.1|144107.1|144247|144117|144235.2|144105.2|13
1630548760000|2021-09-02 02:12:40|144241.1|144111.1|144246.1|144116.1|144246.3|144116.3|144239.2|144109.2|12
1630548770000|2021-09-02 02:12:50|144279.7|144076.2|144246.8|144116.8|144279.7|144117.8|144246|144076.2|10
1630548780000|2021-09-02 02:13:00|144246.6|144116.6|144245.5|144115.5|144246.6|144116.6|144245.2|144115.2|7
1630548790000|2021-09-02 02:13:10|144244.8|144114.8|144243.8|144113.8|144244.9|144114.9|144243.8|144113.8|6
1630548800000|2021-09-02 02:13:20|144250|144120|144247.5|144117.5|144250|144120|144247.3|144117.3|8
1630548810000|2021-09-02 02:13:30|144248.9|144118.9|144247.5|144117.5|144248.9|144118.9|144247|144117|6
1630548820000|2021-09-02 02:13:40|144249.4|144119.4|144245.2|144115.2|144249.4|144119.4|144245|144115|9
1630548830000|2021-09-02 02:13:50|144245.3|144115.3|144250.3|144120.3|144250.3|144120.3|144245.3|144115.3|8
1630548840000|2021-09-02 02:14:00|144247.7|144117.7|144246.2|144116.2|144248|144118|144245.9|144115.9|7
1630548850000|2021-09-02 02:14:10|144245.6|144115.6|144233.8|144103.8|144272.2|144116.5|144233.8|144070.9|7
1630548860000|2021-09-02 02:14:20|144233.5|144103.5|144235.8|144105.8|144235.8|144105.8|144229|144099|10
1630548870000|2021-09-02 02:14:30|144233.6|144103.6|144226.9|144096.9|144233.6|144103.6|144226.9|144096.9|15
1630548880000|2021-09-02 02:14:40|144226.8|144096.8|144226.4|144096.4|144226.8|144096.8|144226|144096|9
1630548890000|2021-09-02 02:14:50|144225.8|144095.8|144275.8|144062.6|144275.8|144107.6|144225.6|144062.6|9
1630548900000|2021-09-02 02:15:00|144268.1|144048.6|144280.8|144072.1|144302.6|144116.6|144246.5|144040.9|23
1630548910000|2021-09-02 02:15:10|144282.1|144066.3|144286.6|144070.1|144287.5|144073|144280.4|144061.5|14
1630548920000|2021-09-02 02:15:20|144284.7|144071.3|144279.6|144065.7|144286.5|144071.3|144276.7|144065.7|9
1630548930000|2021-09-02 02:15:30|144283.9|144070.9|144271.1|144065.6|144283.9|144104.4|144234.4|144065.6|6
1630548940000|2021-09-02 02:15:40|144273.6|144061.1|144266.9|144065.1|144284.4|144100.7|144230.7|144054.3|12
1630548950000|2021-09-02 02:15:50|144270|144062.1|144291.2|144058.5|144292.9|144077.8|144270|144058.5|12
1630548960000|2021-09-02 02:16:00|144301.7|144046.3|144289.8|144078|144301.7|144084.7|144279.9|144046.3|17
1630548970000|2021-09-02 02:16:10|144288.3|144080|144286.8|144082.9|144291.7|144083.8|144285.5|144072.5|12
1630548980000|2021-09-02 02:16:20|144286.5|144083.2|144286.6|144086.2|144294.2|144086.2|144286.5|144080.7|16
1630548990000|2021-09-02 02:16:30|144288.7|144083.9|144289.8|144088.3|144297|144117.9|144245|144076.7|16
1630549000000|2021-09-02 02:16:40|144296.9|144095.5|144243.7|144113.7|144296.9|144117.8|144243.7|144082.3|9
1630549010000|2021-09-02 02:16:50|144287.9|144071|144248.3|144118.3|144287.9|144120.5|144244.1|144071|14
1630549020000|2021-09-02 02:17:00|144242.7|144112.7|144245|144115|144284.6|144118.7|144242.7|144078.4|9
1630549030000|2021-09-02 02:17:10|144282.8|144081|144250.4|144120.4|144285.2|144123.8|144250.4|144078.8|4
1630549040000|2021-09-02 02:17:20|144249.1|144119.1|144248.1|144118.1|144287.1|144121.2|144248.1|144086.8|10
1630549050000|2021-09-02 02:17:30|144248.5|144118.5|144251.5|144121.5|144251.5|144121.5|144243.9|144113.9|14
1630549060000|2021-09-02 02:17:40|144252.5|144122.5|144248.6|144118.6|144254.5|144124.5|144248.1|144118.1|8
1630549070000|2021-09-02 02:17:50|144250.6|144120.6|144248.2|144118.2|144294.8|144120.6|144243.3|144079.7|12
1630549080000|2021-09-02 02:18:00|144248.5|144118.5|144246.8|144116.8|144253.3|144123.3|144245.8|144115.8|9
1630549090000|2021-09-02 02:18:10|144245.6|144115.6|144290.9|144086.1|144295.9|144116.2|144245|144077.2|11
1630549100000|2021-09-02 02:18:20|144287.6|144086.2|144287.3|144084.8|144288.6|144123.1|144249.6|144084.8|8
1630549110000|2021-09-02 02:18:30|144288.7|144086.2|144257.1|144127.1|144288.7|144131|144255|144086.2|15
1630549120000|2021-09-02 02:18:40|144254|144124|144256.2|144126.2|144257|144127|144253.6|144123.6|9
1630549130000|2021-09-02 02:18:50|144281.1|144080.6|144288.6|144088.5|144288.6|144129.3|144251.9|144080.6|8
1630549140000|2021-09-02 02:19:00|144254.5|144124.5|144254.6|144124.6|144256.9|144126.9|144254.2|144124.2|11
1630549150000|2021-09-02 02:19:10|144249.6|144119.6|144244.9|144114.9|144249.8|144119.8|144244.2|144114.2|5
1630549160000|2021-09-02 02:19:20|144240.5|144110.5|144248.9|144118.9|144298.8|144118.9|144237|144069.5|9
1630549170000|2021-09-02 02:19:30|144249.6|144119.6|144250.4|144120.4|144251.1|144121.1|144247.4|144117.4|13
1630549180000|2021-09-02 02:19:40|144249.4|144119.4|144259.4|144129.4|144263.2|144133.2|144249.1|144119.1|7
1630549190000|2021-09-02 02:19:50|144257.9|144127.9|144291.8|144088.2|144291.8|144127.9|144256.8|144081.2|6
1630549200000|2021-09-02 02:20:00|144290.1|144088.5|144284.8|144084.3|144296.2|144091.6|144284.8|144084.3|6
1630549210000|2021-09-02 02:20:10|144287.7|144084.5|144255.4|144125.4|144290.2|144129.7|144255.4|144084.5|5
1630549220000|2021-09-02 02:20:20|144290.9|144075.5|144293.5|144087.8|144302.4|144121.6|144248.8|144075.5|10
1630549230000|2021-09-02 02:20:30|144293.8|144088.2|144254.8|144124.8|144293.8|144133.3|144253.9|144088.2|15
1630549240000|2021-09-02 02:20:40|144257.2|144127.2|144257|144127|144264.9|144134.9|144257|144127|6
1630549250000|2021-09-02 02:20:50|144257.1|144127.1|144261.2|144131.2|144287.4|144131.4|144254.7|144084.3|8
1630549260000|2021-09-02 02:21:00|144262.6|144132.6|144261.1|144131.1|144264.6|144134.6|144261.1|144131.1|4
1630549270000|2021-09-02 02:21:10|144268.1|144138.1|144265.6|144135.6|144293.1|144138.1|144247.5|144086.3|6
1630549280000|2021-09-02 02:21:20|144265.1|144135.1|144262.2|144132.2|144265.1|144135.1|144261.1|144131.1|6
1630549290000|2021-09-02 02:21:30|144258.4|144128.4|144259|144129|144261|144131|144254.9|144124.9|14
1630549300000|2021-09-02 02:21:40|144258.6|144128.6|144251.2|144121.2|144259.4|144129.4|144251.2|144121.2|13
1630549310000|2021-09-02 02:21:50|144250.2|144120.2|144246.8|144116.8|144292.3|144130.5|144240.9|144091.2|13
1630549320000|2021-09-02 02:22:00|144236|144106|144243.8|144113.8|144248.5|144118.5|144236|144106|10
1630549330000|2021-09-02 02:22:10|144270.6|144140.6|144251.2|144121.2|144270.6|144140.6|144248.3|144118.3|7
1630549340000|2021-09-02 02:22:20|144243.2|144113.2|144247.4|144117.4|144256.2|144126.2|144238.9|144108.9|9
1630549350000|2021-09-02 02:22:30|144249.4|144119.4|144254.4|144124.4|144257.4|144127.4|144249.4|144119.4|10
1630549360000|2021-09-02 02:22:40|144251.5|144121.5|144249.5|144119.5|144256.8|144126.8|144249.5|144119.5|11
1630549370000|2021-09-02 02:22:50|144250.7|144120.7|144245.5|144115.5|144286.6|144121.1|144243.6|144075.3|13
1630549380000|2021-09-02 02:23:00|144244.2|144114.2|144251.5|144121.5|144257.2|144127.2|144244.2|144114.2|9
1630549390000|2021-09-02 02:23:10|144248.7|144118.7|144244.3|144114.3|144248.7|144118.7|144244.3|144114.3|6
1630549400000|2021-09-02 02:23:20|144245.6|144115.6|144258.6|144128.6|144258.7|144128.7|144245.6|144115.6|11
1630549410000|2021-09-02 02:23:30|144258.8|144128.8|144248.7|144118.7|144258.8|144128.8|144248.7|144118.7|13
1630549420000|2021-09-02 02:23:40|144244.9|144114.9|144279.2|144072.5|144287.6|144116.7|144243.3|144072.5|9
1630549430000|2021-09-02 02:23:50|144279|144075.1|144287|144084.6|144288.1|144126|144238.6|144075.1|8
1630549440000|2021-09-02 02:24:00|144284.6|144081.3|144243.5|144113.5|144287.5|144114.9|144239.7|144072.3|10
1630549450000|2021-09-02 02:24:10|144244.2|144114.2|144251.7|144121.7|144260.7|144130.7|144235.9|144105.9|9
1630549460000|2021-09-02 02:24:20|144261.2|144131.2|144278.8|144077.8|144286.5|144131.2|144241.5|144076.6|16
1630549470000|2021-09-02 02:24:30|144242.4|144112.4|144281.5|144077.8|144281.6|144113.8|144242.2|144073.3|10
1630549480000|2021-09-02 02:24:40|144243.5|144113.5|144230.9|144100.9|144282.8|144123.6|144229.9|144056|11
1630549490000|2021-09-02 02:24:50|144278.7|144053.5|144243.1|144113.1|144278.7|144113.1|144232.6|144053.5|9
1630549500000|2021-09-02 02:25:00|144241.9|144111.9|144245.8|144115.8|144283.7|144117.1|144237.1|144075|16
1630549510000|2021-09-02 02:25:10|144245.5|144115.5|144243.3|144113.3|144247|144117|144242.9|144112.9|9
1630549520000|2021-09-02 02:25:20|144273.8|144070.7|144237.5|144107.5|144275.3|144107.5|144235.2|144068.6|9
1630549530000|2021-09-02 02:25:30|144239|144109|144266.4|144136.4|144282.8|144136.4|144238.9|144071.6|7
1630549540000|2021-09-02 02:25:40|144251.9|144121.9|144244.5|144114.5|144255.6|144125.6|144244.5|144114.5|6
1630549550000|2021-09-02 02:25:50|144244.3|144114.3|144252.4|144122.4|144271.6|144126|144232.7|144063.7|10
1630549560000|2021-09-02 02:26:00|144248.9|144118.9|144245.1|144115.1|144248.9|144118.9|144238.6|144108.6|9
1630549570000|2021-09-02 02:26:10|144272.1|144066.8|144234.8|144104.8|144272.1|144107.8|144233.2|144066.8|9
1630549580000|2021-09-02 02:26:20|144235.8|144105.8|144238.6|144108.6|144275.8|144119.6|144235.8|144075.4|10
1630549590000|2021-09-02 02:26:30|144235.4|144105.4|144236.9|144106.9|144242.2|144112.2|144231.2|144101.2|11
1630549600000|2021-09-02 02:26:40|144238.8|144108.8|144232.2|144102.2|144268.3|144108.8|144228.9|144065.2|10
1630549610000|2021-09-02 02:26:50|144266.1|144065.6|144253|144123|144267.3|144123|144229.3|144065.6|8
1630549620000|2021-09-02 02:27:00|144246.5|144116.5|144276|144075.9|144285.4|144116.5|144239.1|144068.1|13
1630549630000|2021-09-02 02:27:10|144240.5|144110.5|144237.2|144107.2|144240.5|144110.5|144237.2|144107.2|4
1630549640000|2021-09-02 02:27:20|144237.4|144107.4|144278.7|144078.7|144278.7|144114.9|144232.2|144064|11
1630549650000|2021-09-02 02:27:30|144279.3|144112.6|144245.6|144115.6|144279.3|144117.5|144232.8|144102.8|10
1630549660000|2021-09-02 02:27:40|144244.8|144114.8|144241|144111|144246|144116|144238.2|144108.2|8
1630549670000|2021-09-02 02:27:50|144242.5|144112.5|144242.1|144112.1|144242.5|144112.5|144239.7|144109.7|7
1630549680000|2021-09-02 02:28:00|144239.7|144109.7|144270.5|144069.8|144273.5|144120.5|144239.7|144069.4|15
1630549690000|2021-09-02 02:28:10|144273.9|144067.5|144271.3|144069.6|144276.9|144070.8|144271|144064.1|8
1630549700000|2021-09-02 02:28:20|144272.3|144071.4|144237.9|144107.9|144284.8|144111.1|144236.5|144066|12
1630549710000|2021-09-02 02:28:30|144239.5|144109.5|144239.5|144109.5|144278.1|144111|144239.5|144066.8|12
1630549720000|2021-09-02 02:28:40|144239.6|144109.6|144246.1|144116.1|144277.9|144116.1|144239.6|144069.3|13
1630549730000|2021-09-02 02:28:50|144240.1|144110.1|144245.8|144115.8|144247.1|144117.1|144236.6|144106.6|8
1630549740000|2021-09-02 02:29:00|144247.1|144117.1|144242.4|144112.4|144247.1|144117.1|144242|144112|5
1630549750000|2021-09-02 02:29:10|144244|144114|144228.5|144098.5|144248.1|144118.1|144228.5|144098.5|10
1630549760000|2021-09-02 02:29:20|144232.3|144102.3|144240|144110|144277.2|144114.3|144230.5|144059.2|14
1630549770000|2021-09-02 02:29:30|144243.5|144113.5|144242.6|144112.6|144277|144124.8|144236.4|144064.9|16
1630549780000|2021-09-02 02:29:40|144245.2|144115.2|144281.3|144072.3|144284.3|144115.6|144241|144066.1|8
1630549790000|2021-09-02 02:29:50|144281|144071.1|144283.2|144072.2|144284|144075.7|144279.8|144068.7|11
1630549800000|2021-09-02 02:30:00|144282.7|144074.2|144271.9|144068.7|144282.7|144111.1|144235.6|144068.2|14
1630549810000|2021-09-02 02:30:10|144272.2|144070.3|144286.4|144076.1|144286.4|144115.6|144240.9|144057.5|12
1630549820000|2021-09-02 02:30:20|144237.5|144107.5|144287.1|144082.8|144290.8|144118.6|144233.9|144068.6|16
1630549830000|2021-09-02 02:30:30|144288.7|144084.7|144282.3|144075.7|144288.7|144119.2|144243.5|144070.7|19
1630549840000|2021-09-02 02:30:40|144281.1|144074.4|144247.7|144117.7|144288.1|144120.4|144243.7|144063.3|20
1630549850000|2021-09-02 02:30:50|144247.8|144117.8|144220.6|144090.6|144251.8|144121.8|144220.6|144090.6|18
1630549860000|2021-09-02 02:31:00|144221.2|144091.2|144226.1|144096.1|144231.8|144101.8|144221|144091|13
1630549870000|2021-09-02 02:31:10|144227.8|144097.8|144204.5|144074.5|144227.8|144097.8|144202.9|144072.9|13
1630549880000|2021-09-02 02:31:20|144203.2|144073.2|144207.2|144077.2|144211.9|144081.9|144203.2|144073.2|12
1630549890000|2021-09-02 02:31:30|144207.3|144077.3|144199.9|144069.9|144207.3|144077.3|144197.7|144067.7|16
1630549900000|2021-09-02 02:31:40|144198.8|144068.8|144195.5|144065.5|144199.1|144069.1|144192|144062|20
1630549910000|2021-09-02 02:31:50|144194.4|144064.4|144177.7|144047.7|144195.9|144065.9|144177.7|144047.7|17
1630549920000|2021-09-02 02:32:00|144178.8|144048.8|144177.1|144047.1|144178.8|144048.8|144171.7|144041.7|19
1630549930000|2021-09-02 02:32:10|144182.8|144052.8|144177.1|144047.1|144182.8|144052.8|144172|144042|20
1630549940000|2021-09-02 02:32:20|144177.8|144047.8|144171.8|144041.8|144177.8|144047.8|144171.8|144041.8|19
1630549950000|2021-09-02 02:32:30|144171.4|144041.4|144167.9|144037.9|144171.4|144041.4|144165.2|144035.2|16
1630549960000|2021-09-02 02:32:40|144168|144038|144165.3|144035.3|144168|144038|144165.3|144035.3|11
1630549970000|2021-09-02 02:32:50|144167.3|144037.3|144149.7|144019.7|144167.9|144037.9|144145.5|144015.5|19
1630549980000|2021-09-02 02:33:00|144148.8|144018.8|144146|144016|144150|144020|144146|144016|11
1630549990000|2021-09-02 02:33:10|144144.5|144014.5|144147.8|144017.8|144147.8|144017.8|144142.5|144012.5|15
1630550000000|2021-09-02 02:33:20|144147.3|144017.3|144149.2|144019.2|144149.5|144019.5|144145.1|144015.1|15
1630550010000|2021-09-02 02:33:30|144147.1|144017.1|144146.2|144016.2|144149.2|144019.2|144140.2|144010.2|17
1630550020000|2021-09-02 02:33:40|144146.3|144016.3|144132.6|144002.6|144146.4|144016.4|144132.6|144002.6|20
1630550030000|2021-09-02 02:33:50|144132.4|144002.4|144128.7|143998.7|144132.6|144002.6|144128.4|143998.4|14
1630550040000|2021-09-02 02:34:00|144128.1|143998.1|144128.1|143998.1|144128.8|143998.8|144127.9|143997.9|8
1630550050000|2021-09-02 02:34:10|144128|143998|144126.8|143996.8|144128.2|143998.2|144125.7|143995.7|7
1630550060000|2021-09-02 02:34:20|144125.1|143995.1|144098.3|143968.3|144129|143999|144088|143963.8|20
1630550070000|2021-09-02 02:34:30|144102.3|143972.3|144121.4|143991.4|144125.9|143995.9|144102.3|143972.3|15
1630550080000|2021-09-02 02:34:40|144122.3|143992.3|144124.2|143994.2|144126.7|143996.7|144122.3|143992.3|10
1630550090000|2021-09-02 02:34:50|144123.8|143993.8|144102|143972|144125|143995|144102|143972|21
1630550100000|2021-09-02 02:35:00|144101.7|143971.7|144084.3|143954.3|144108|143978|144076.3|143946.3|21
1630550110000|2021-09-02 02:35:10|144084.5|143954.5|144078.3|143948.3|144084.5|143954.5|144069.9|143939.9|16
1630550120000|2021-09-02 02:35:20|144077.6|143947.6|144070.8|143940.8|144077.6|143947.6|144070.5|143940.5|15
1630550130000|2021-09-02 02:35:30|144071.1|143941.1|144071.2|143941.2|144073.9|143943.9|144071.1|143941.1|16
1630550140000|2021-09-02 02:35:40|144071.8|143941.8|144037.4|143907.4|144071.8|143941.8|144037.4|143907.4|18
1630550150000|2021-09-02 02:35:50|144034|143904|144015.8|143885.8|144044.6|143914.6|144015.8|143885.8|17
1630550160000|2021-09-02 02:36:00|144015.9|143885.9|144006.9|143876.9|144015.9|143885.9|144005.2|143875.2|15
1630550170000|2021-09-02 02:36:10|144005.8|143875.8|144003.5|143873.5|144006|143876|144000.7|143870.7|14
1630550180000|2021-09-02 02:36:20|144006.8|143876.8|143966.6|143836.6|144006.8|143876.8|143960.3|143830.3|24
1630550190000|2021-09-02 02:36:30|143966|143836|143959.4|143829.4|143970.4|143840.4|143958.3|143828.3|17
1630550200000|2021-09-02 02:36:40|143959.8|143829.8|143961.3|143831.3|143964.2|143834.2|143957.6|143827.6|17
1630550210000|2021-09-02 02:36:50|143955.4|143825.4|143933.4|143803.4|143958|143828|143931.3|143801.3|24
1630550220000|2021-09-02 02:37:00|143925.5|143795.5|143934.5|143804.5|143936.4|143806.4|143925.5|143795.5|18
1630550230000|2021-09-02 02:37:10|143941.2|143811.2|143968|143838|143971.8|143841.8|143941.2|143811.2|19
1630550240000|2021-09-02 02:37:20|143967.1|143837.1|144019.9|143889.9|144081|143897.9|143963.7|143812.8|23
1630550250000|2021-09-02 02:37:30|144056.9|143851.3|144026.2|143896.2|144061.7|143900.6|144024.4|143847|23
1630550260000|2021-09-02 02:37:40|144023.5|143893.5|144057.9|143927.9|144105|143932.5|144023.5|143885.5|28
1630550270000|2021-09-02 02:37:50|144053.6|143923.6|144061.1|143931.1|144110.6|143937.7|144048.6|143879.3|21
1630550280000|2021-09-02 02:38:00|144060.9|143930.9|144061.7|143931.7|144113.5|143941|144054|143879.6|17
1630550290000|2021-09-02 02:38:10|144131.2|143894|144108.4|143978.4|144131.2|143981.2|144066.1|143885.4|26
1630550300000|2021-09-02 02:38:20|144105.6|143975.6|144138.1|143928.8|144162.4|143975.6|144093.6|143913.3|22
1630550310000|2021-09-02 02:38:30|144146.2|143935.7|144145|143911.8|144172.5|143935.7|144134.5|143872.5|13
1630550320000|2021-09-02 02:38:40|144147.9|143909.6|144197.5|143973.9|144226|143999.9|144119.3|143909.6|25
1630550330000|2021-09-02 02:38:50|144208.2|143963.5|144216.6|143976.8|144222.8|144004.7|144190.2|143963.5|18
1630550340000|2021-09-02 02:39:00|144203.8|143983.9|144199.5|143998.8|144226.8|144041.6|144169.8|143977.3|28
1630550350000|2021-09-02 02:39:10|144210.3|143990.8|144199.9|144069.9|144254|144076|144193.4|143990.8|29
1630550360000|2021-09-02 02:39:20|144196.6|144066.6|144230.5|144100.5|144239.4|144109.4|144196.6|144066.6|26
1630550370000|2021-09-02 02:39:30|144230.2|144100.2|144203.1|144073.1|144233.6|144103.6|144197.3|144067.3|26
1630550380000|2021-09-02 02:39:40|144200.4|144070.4|144205.5|144075.5|144208.1|144078.1|144196|144066|18
1630550390000|2021-09-02 02:39:50|144198.6|144068.6|144228.3|144098.3|144228.3|144098.3|144198.6|144068.6|13
1630550400000|2021-09-02 02:40:00|144228.5|144098.5|144179.9|144049.9|144242.7|144112.7|144168.8|144008.9|28
1630550410000|2021-09-02 02:40:10|144179|144049|144182|144052|144234|144074.8|144171.9|144033|24
1630550420000|2021-09-02 02:40:20|144187.8|144057.8|144206.1|144076.1|144206.1|144076.1|144186.3|144056.3|24
1630550430000|2021-09-02 02:40:30|144199.4|144069.4|144225.2|144095.2|144233.3|144103.3|144199.4|144069.4|22
1630550440000|2021-09-02 02:40:40|144225.8|144095.8|144235.8|144105.8|144238.1|144108.1|144225.8|144095.8|26
1630550450000|2021-09-02 02:40:50|144241.9|144111.9|144204.9|144074.9|144241.9|144111.9|144175|144045|22
1630550460000|2021-09-02 02:41:00|144203.9|144073.9|144227.8|144097.8|144229.3|144099.3|144203.6|144073.6|24
1630550470000|2021-09-02 02:41:10|144228.1|144098.1|144224.2|144094.2|144230.5|144100.5|144224.2|144094.2|17
1630550480000|2021-09-02 02:41:20|144223.6|144093.6|144210.3|144080.3|144229.1|144099.1|144203.2|144073.2|20
1630550490000|2021-09-02 02:41:30|144214.9|144084.9|144230|144100|144234.3|144104.3|144199.2|144069.2|24
1630550500000|2021-09-02 02:41:40|144231.5|144101.5|144195.2|144065.2|144231.5|144101.5|144177.9|144047.9|23
1630550510000|2021-09-02 02:41:50|144200.3|144070.3|144220.6|144090.6|144230.6|144100.6|144199.3|144069.3|26
1630550520000|2021-09-02 02:42:00|144220.2|144090.2|144213.8|144083.8|144226.4|144090.2|144178.3|144024.2|24
1630550530000|2021-09-02 02:42:10|144214.8|144084.8|144222.3|144092.3|144233.5|144103.5|144214.8|144084.8|15
1630550540000|2021-09-02 02:42:20|144220.4|144090.4|144219.1|144089.1|144228.3|144098.3|144217|144087|23
1630550550000|2021-09-02 02:42:30|144219|144089|144163.1|144033.1|144228.4|144098.4|144143.8|143953.5|27
1630550560000|2021-09-02 02:42:40|144163.2|144033.2|144223.8|143985|144223.8|144033.4|144155.3|143975.7|25
1630550570000|2021-09-02 02:42:50|144215.9|143984.3|144215|143977.2|144220|143984.3|144206.9|143971.3|23
1630550580000|2021-09-02 02:43:00|144214.9|143978.8|144210|143991.5|144221.5|143991.5|144207.3|143963.7|20
1630550590000|2021-09-02 02:43:10|144209.9|143972.7|144168.6|143952|144210.9|143975.4|144168.6|143932.4|20
1630550600000|2021-09-02 02:43:20|144178.4|143953.1|144162.4|143916.2|144209.7|143953.1|144149.3|143890.7|28
1630550610000|2021-09-02 02:43:30|144153.3|143915.9|144139.1|143902.4|144171.6|143924.6|144131.8|143886.3|29
1630550620000|2021-09-02 02:43:40|144138.3|143901.2|144104|143872|144141.6|143901.2|144090|143856.8|21
1630550630000|2021-09-02 02:43:50|144105.6|143870|144002.5|143872.5|144105.6|143889.5|143998.2|143827.4|25
1630550640000|2021-09-02 02:44:00|144006.4|143876.4|144000.9|143870.9|144015.5|143885.5|143999.7|143869.7|27
1630550650000|2021-09-02 02:44:10|143997.2|143867.2|143983.3|143853.3|144010.3|143880.3|143980.3|143850.3|23
1630550660000|2021-09-02 02:44:20|143980.4|143850.4|143984.8|143854.8|144012.6|143859.7|143974.9|143808.5|20
1630550670000|2021-09-02 02:44:30|143984.1|143854.1|143980.3|143850.3|144017.4|143856.7|143978.9|143814|15
1630550680000|2021-09-02 02:44:40|143981.3|143851.3|143979.9|143849.9|144015.9|143851.3|143979|143815|7
1630550690000|2021-09-02 02:44:50|143979.8|143849.8|143998.3|143868.3|144035.6|143876.6|143977.5|143818|18
1630550700000|2021-09-02 02:45:00|144002.1|143872.1|143994.4|143864.4|144002.1|143872.1|143993.8|143863.8|18
1630550710000|2021-09-02 02:45:10|143994.9|143864.9|143998.3|143868.3|144002.8|143872.8|143994.9|143864.9|10
1630550720000|2021-09-02 02:45:20|143998.4|143868.4|143998.9|143868.9|144035.5|143905.5|143988.2|143858.2|20
1630550730000|2021-09-02 02:45:30|144003.8|143873.8|144016.7|143886.7|144016.7|143886.7|143999.1|143869.1|17
1630550740000|2021-09-02 02:45:40|144013.4|143883.4|144020.3|143890.3|144073.4|143943.4|144009.4|143879.4|24
1630550750000|2021-09-02 02:45:50|144027.4|143897.4|144032.6|143902.6|144035.5|143905.5|144026.5|143896.5|22
1630550760000|2021-09-02 02:46:00|144038.2|143908.2|144031.4|143901.4|144038.2|143908.2|144031.1|143901.1|21
1630550770000|2021-09-02 02:46:10|144042.5|143912.5|144130.2|143909|144183.8|144022.6|144042.5|143869.5|29
1630550780000|2021-09-02 02:46:20|144145.4|143887.6|144134|143902.8|144146|143932.1|144120|143887.6|27
1630550790000|2021-09-02 02:46:30|144134.2|143905.5|144144.7|143918|144145.7|143918.9|144132.7|143905.5|17
1630550800000|2021-09-02 02:46:40|144147.3|143922.2|144138.8|143901.8|144147.3|143922.2|144138|143898.8|19
1630550810000|2021-09-02 02:46:50|144138.9|143903.1|144144.1|143915.6|144154.9|143928.5|144134.7|143903.1|18
1630550820000|2021-09-02 02:47:00|144139.1|143921.5|144148.3|143928.5|144154.2|143940.3|144135.3|143915.2|11
1630550830000|2021-09-02 02:47:10|144160.6|143912|144095.9|143871.8|144160.6|143912|144093.7|143867.8|24
1630550840000|2021-09-02 02:47:20|144092.3|143868.3|144080.7|143878.1|144092.4|143920.2|144050.2|143862.7|23
1630550850000|2021-09-02 02:47:30|144080.6|143877.9|144049.8|143830.7|144086.9|143917.1|144015.2|143828.4|15
1630550860000|2021-09-02 02:47:40|144007.1|143877.1|143992.5|143862.5|144048.9|143892.6|143991.8|143818.9|22
1630550870000|2021-09-02 02:47:50|143993.2|143863.2|144002.3|143872.3|144054.3|143924.3|143987.7|143835.9|28
1630550880000|2021-09-02 02:48:00|144002.6|143872.6|144011.5|143881.5|144015.6|143885.6|143992|143862|27
1630550890000|2021-09-02 02:48:10|144011.4|143881.4|144002.3|143872.3|144039.7|143881.4|143997|143833.7|26
1630550900000|2021-09-02 02:48:20|144001.6|143871.6|144054.6|143924.6|144055.6|143925.6|144000|143870|26
1630550910000|2021-09-02 02:48:30|144045.9|143915.9|144034.7|143904.7|144062.5|143932.5|144034.7|143904.7|26
1630550920000|2021-09-02 02:48:40|144035.9|143905.9|144037.4|143907.4|144040.6|143910.6|144033.7|143903.7|23
1630550930000|2021-09-02 02:48:50|144036.9|143906.9|144031.5|143901.5|144039.1|143909.1|144027.9|143897.9|24
1630550940000|2021-09-02 02:49:00|144030.7|143900.7|144022.8|143892.8|144031.4|143901.4|144021.7|143891.7|21
1630550950000|2021-09-02 02:49:10|144022.5|143892.5|144046.6|143916.6|144058.6|143928.6|143995.5|143865.5|17
1630550960000|2021-09-02 02:49:20|144044.7|143914.7|144024.5|143894.5|144046.9|143916.9|144022.7|143892.7|25
1630550970000|2021-09-02 02:49:30|144033.3|143903.3|144011.1|143881.1|144033.3|143903.3|144008.2|143878.2|20
1630550980000|2021-09-02 02:49:40|144009.7|143879.7|144015.2|143885.2|144030.2|143900.2|144008.7|143878.7|24
1630550990000|2021-09-02 02:49:50|144013.5|143883.5|144056.2|143845.7|144058.1|143895.2|144013.5|143845.7|11
1630551000000|2021-09-02 02:50:00|144066.7|143848.8|144058.3|143850.1|144071.1|143862.6|144056.7|143848.8|18
1630551010000|2021-09-02 02:50:10|144058.2|143853.8|144055.3|143847.9|144076.5|143886.8|144001.7|143847.9|14
1630551020000|2021-09-02 02:50:20|144053.3|143851.8|144070.4|143841.7|144092.6|143859|144045.2|143829.2|19
1630551030000|2021-09-02 02:50:30|144066.6|143841.8|144050.8|143844.6|144074.1|143845|144050.8|143834.4|17
1630551040000|2021-09-02 02:50:40|144058.3|143843.5|144055.1|143835.3|144070.9|143853.1|144052.1|143835.3|12
1630551050000|2021-09-02 02:50:50|144052.8|143839.6|144049.8|143840.9|144060.6|143890.5|144020.5|143839.6|14
1630551060000|2021-09-02 02:51:00|144051.4|143841.3|144042.5|143836.8|144051.8|143841.5|144042.5|143834.5|14
1630551070000|2021-09-02 02:51:10|144043.6|143837.8|144174.2|143906.4|144194.2|143928.5|144043.4|143837.8|26
1630551080000|2021-09-02 02:51:20|144174.1|143906.9|144186|143906.4|144186|143914|144160.1|143893.8|19
1630551090000|2021-09-02 02:51:30|144188.4|143897.1|144322.4|144022.4|144330.8|144030.8|144188.4|143897.1|36
1630551100000|2021-09-02 02:51:40|144297.9|143997.9|144285.4|143985.4|144307.3|144007.3|144254.7|143954.7|30
1630551110000|2021-09-02 02:51:50|144286|143986|144282.2|143982.2|144286|143986|144276.2|143976.2|36
1630551120000|2021-09-02 02:52:00|144282.4|143982.4|144255.7|143976.6|144282.4|143984.9|144255.1|143971.9|26
1630551130000|2021-09-02 02:52:10|144259.7|143982.1|144258.3|143965.1|144267.9|143982.1|144255.5|143962.4|23
1630551140000|2021-09-02 02:52:20|144260.2|143965.7|144259.3|143964.8|144261.6|143984.1|144245.9|143960.3|12
1630551150000|2021-09-02 02:52:30|144262|143962|144247.1|143979.3|144262|143979.3|144247.1|143954.8|22
1630551160000|2021-09-02 02:52:40|144247.5|143970|144241|143959|144257.6|143974.6|144241|143959|11
1630551170000|2021-09-02 02:52:50|144233.9|143950|144220|143968|144236.6|143970.5|144220|143936.6|20
1630551180000|2021-09-02 02:53:00|144217.3|143968.5|144241.2|143984.4|144255.8|143984.4|144217.3|143947.4|19
1630551190000|2021-09-02 02:53:10|144236.5|143980.1|144223.4|143965.3|144251.5|143980.1|144219.2|143958.3|26
1630551200000|2021-09-02 02:53:20|144222.9|143965.4|144223|143975.9|144233.2|143980.5|144220.6|143958.2|17
1630551210000|2021-09-02 02:53:30|144220.2|143975.8|144339.2|144039.2|144339.2|144048.8|144220.2|143973.9|32
1630551220000|2021-09-02 02:53:40|144309.8|144009.8|144338|144038|144350.9|144053.8|144307.1|144007.1|29
1630551230000|2021-09-02 02:53:50|144341|144041|144341.9|144041.9|144347.8|144047.8|144288|144026.8|20
1630551240000|2021-09-02 02:54:00|144347.7|144047.7|144356.3|144056.3|144356.3|144062.2|144312.6|144036.1|17
1630551250000|2021-09-02 02:54:10|144356.9|144056.9|144340.1|144040.1|144357.1|144062.1|144315.2|144019.1|23
1630551260000|2021-09-02 02:54:20|144338.5|144038.5|144361.7|144061.7|144361.7|144061.7|144299.7|144031.6|34
1630551270000|2021-09-02 02:54:30|144360.8|144060.8|144297.8|144027.8|144361.6|144061.6|144281.2|144024.6|23
1630551280000|2021-09-02 02:54:40|144279|144032.3|144290.8|144064.7|144315.4|144073.6|144274.9|144009.8|30
1630551290000|2021-09-02 02:54:50|144284.6|144060.8|144264.4|144134.4|144289|144144.8|144238|144060.8|26
1630551300000|2021-09-02 02:55:00|144271.3|144141.3|144238.8|144108.8|144279.4|144149.4|144238.5|144108.5|25
1630551310000|2021-09-02 02:55:10|144240.5|144110.5|144241.3|144111.3|144241.3|144111.3|144233|144103|15
1630551320000|2021-09-02 02:55:20|144241.6|144111.6|144281|144151|144287|144157|144241.6|144111.6|27
1630551330000|2021-09-02 02:55:30|144280.1|144150.1|144274.5|144144.5|144287.2|144157.2|144274.5|144144.5|23
1630551340000|2021-09-02 02:55:40|144308.3|144178.3|144312|144182|144319.8|144189.8|144265.1|144135.1|26
1630551350000|2021-09-02 02:55:50|144279.8|144149.8|144333.4|144203.4|144377.6|144203.6|144270.5|144137.3|27
1630551360000|2021-09-02 02:56:00|144332.1|144202.1|144322|144192|144377.4|144205.4|144318.8|144163.2|17
1630551370000|2021-09-02 02:56:10|144324.4|144194.4|144335.2|144205.2|144335.2|144205.2|144323.6|144193.6|18
1630551380000|2021-09-02 02:56:20|144333.4|144203.4|144331.8|144201.8|144333.6|144203.6|144331.2|144201.2|18
1630551390000|2021-09-02 02:56:30|144326.1|144196.1|144282.8|144048.3|144329.2|144199.2|144262|144048.3|32
1630551400000|2021-09-02 02:56:40|144271.3|144055.5|144278.5|144015.6|144286.8|144055.5|144264.3|144004.3|31
1630551410000|2021-09-02 02:56:50|144278.6|144016.5|144260.5|144017.9|144279.2|144022|144260.5|144015.6|22
1630551420000|2021-09-02 02:57:00|144274.6|144006.7|144270.8|144015.9|144294.5|144015.9|144260.3|143992.7|24
1630551430000|2021-09-02 02:57:10|144269.4|144015.2|144271.4|144004|144284.3|144015.2|144264.3|143996.8|15
1630551440000|2021-09-02 02:57:20|144270.5|144003.9|144276.7|143999.7|144276.7|144009|144261.2|143999.7|14
1630551450000|2021-09-02 02:57:30|144275.6|143999.9|144235.3|143988.6|144283.1|144007|144228.8|143973.7|27
1630551460000|2021-09-02 02:57:40|144228.3|143990.4|144238.6|143991.7|144245.1|143996.5|144222.8|143986|18
1630551470000|2021-09-02 02:57:50|144235.5|143991.2|144218.7|143988.1|144235.8|143998|144216.4|143988|15
1630551480000|2021-09-02 02:58:00|144219.2|143987.2|144223|143988.7|144225.3|143993.2|144219.1|143987.2|15
1630551490000|2021-09-02 02:58:10|144227.7|143994.5|144227.2|144001.3|144228.3|144001.3|144204.8|143974.1|24
1630551500000|2021-09-02 02:58:20|144209.7|143993.1|144196.1|143995.7|144210.1|144001.2|144196.1|143983.8|20
1630551510000|2021-09-02 02:58:30|144201.7|143992.7|144207.2|143993.8|144207.4|144000.4|144198.2|143986|16
1630551520000|2021-09-02 02:58:40|144209.1|143993.5|144162.1|144032.1|144211.4|144032.1|144161.3|143991.7|12
1630551530000|2021-09-02 02:58:50|144162.3|144032.3|144170.8|144040.8|144216.9|144041.8|144162.2|143994|19
1630551540000|2021-09-02 02:59:00|144150.9|144020.9|144148.6|144018.6|144193.8|144041.8|144144|143980.8|17
1630551550000|2021-09-02 02:59:10|144155.5|144025.5|144188.7|143987|144191.6|144025.5|144134.6|143974.3|20
1630551560000|2021-09-02 02:59:20|144136.4|144006.4|144142.7|144012.7|144202.7|144015.7|144133.9|143973.7|18
1630551570000|2021-09-02 02:59:30|144142|144012|144140.4|144010.4|144142.7|144012.7|144134.5|144004.5|10
1630551580000|2021-09-02 02:59:40|144139.8|144009.8|144099.5|143852.6|144143|144013|144050.8|143840.5|26
1630551590000|2021-09-02 02:59:50|144107|143863.9|144102.7|143879.4|144151.2|143988.9|144091.7|143838.2|24
1630551600000|2021-09-02 03:00:00|144098.9|143886.6|144071|143859.2|144136.9|143975.8|144032.4|143827.8|37
1630551610000|2021-09-02 03:00:10|144066.2|143936.2|144086.4|143874.8|144104.8|143949.2|144035.4|143854.6|32
1630551620000|2021-09-02 03:00:20|144081.6|143879|144080.7|143859.5|144094.5|143919.5|144042.3|143858.3|32
1630551630000|2021-09-02 03:00:30|144075.7|143866.3|144082.4|143857.8|144082.4|143908|144022.5|143855.6|24
1630551640000|2021-09-02 03:00:40|144083.1|143855.1|144082.7|143861.5|144085.7|143905.3|144033.5|143854|18
1630551650000|2021-09-02 03:00:50|144081|143863.6|144077.1|143866.4|144092.1|143867.2|144074.7|143856.4|19
1630551660000|2021-09-02 03:01:00|144076.8|143866.6|144089.4|143859.8|144098.9|143868.5|144075.1|143852.2|18
1630551670000|2021-09-02 03:01:10|144071.2|143863.7|144038.8|143908.8|144075.6|143908.8|144035.9|143863.7|15
1630551680000|2021-09-02 03:01:20|144074.1|143867.4|144045.8|143915.8|144074.1|143915.8|144038.1|143867.1|13
1630551690000|2021-09-02 03:01:30|144040.9|143910.9|144041.6|143911.6|144080.4|143913.6|144038.4|143861.7|14
1630551700000|2021-09-02 03:01:40|144042.5|143912.5|144111|143900.4|144116.1|143955|144037.5|143892.6|20
1630551710000|2021-09-02 03:01:50|144131.5|143894.4|144072.9|143942.9|144131.5|143949.5|144072.8|143894.4|16
1630551720000|2021-09-02 03:02:00|144073.3|143943.3|144077.2|143947.2|144108.2|143947.2|144069.9|143899.9|11
1630551730000|2021-09-02 03:02:10|144076.7|143946.7|144073|143943|144111.1|143947.4|144072.8|143900.8|9
1630551740000|2021-09-02 03:02:20|144108.9|143908.5|144115.8|143914|144115.8|143943.1|144073.1|143903.1|7
1630551750000|2021-09-02 03:02:30|144115|143904.9|144070.4|143940.4|144117.2|143945.5|144069.7|143902.4|10
1630551760000|2021-09-02 03:02:40|144078.5|143948.5|144081.3|143951.3|144081.3|143951.3|144073.4|143943.4|9
1630551770000|2021-09-02 03:02:50|144081.8|143951.8|144116.7|143914.8|144116.7|143953.5|144078.5|143913.2|14
1630551780000|2021-09-02 03:03:00|144082|143952|144079.4|143949.4|144087|143957|144076.7|143946.7|10
1630551790000|2021-09-02 03:03:10|144081.2|143951.2|144119.5|143915|144119.5|143953.8|144078.7|143911.6|8
1630551800000|2021-09-02 03:03:20|144122.8|143915.3|144088.4|143958.4|144122.8|143959.1|144082|143914.6|7
1630551810000|2021-09-02 03:03:30|144076|143946|144084.8|143954.8|144084.8|143954.8|144070.6|143940.6|9
1630551820000|2021-09-02 03:03:40|144112.1|143906.4|144087.1|143957.1|144125.5|143957.1|144083.3|143906.4|6
1630551830000|2021-09-02 03:03:50|144087.8|143957.8|144087.3|143957.3|144087.8|143957.8|144087.3|143957.3|3
1630551840000|2021-09-02 03:04:00|144126.8|143919.3|144086.9|143956.9|144126.8|143958.5|144076.3|143909.5|13
1630551850000|2021-09-02 03:04:10|144083.6|143953.6|144091.3|143961.3|144091.3|143961.3|144083.6|143953.6|3
1630551860000|2021-09-02 03:04:20|144090.9|143960.9|144091.6|143961.6|144097.8|143967.8|144083.1|143953.1|9
1630551870000|2021-09-02 03:04:30|144096.4|143966.4|144092.6|143962.6|144102|143972|144088.8|143958.8|11
1630551880000|2021-09-02 03:04:40|144091.2|143961.2|144109.6|143902.5|144117|143962.8|144084.7|143889|12
1630551890000|2021-09-02 03:04:50|144114.1|143907|144084.8|143954.8|144114.1|143957.7|144084.8|143907|7
1630551900000|2021-09-02 03:05:00|144091.9|143961.9|144050.5|143920.5|144102.3|143961.9|144046|143880.6|22
1630551910000|2021-09-02 03:05:10|144050.1|143920.1|144100.9|143970.9|144102.1|143972.1|144049.6|143919.6|20
1630551920000|2021-09-02 03:05:20|144099.6|143969.6|144068.8|143938.8|144156.4|143969.6|144065.5|143912.3|23
1630551930000|2021-09-02 03:05:30|144069.9|143939.9|144084.1|143882.9|144084.1|143939.9|144043.7|143882.9|18
1630551940000|2021-09-02 03:05:40|144058.4|143928.4|144268.9|144030.4|144294.4|144030.4|144054|143897.3|32
1630551950000|2021-09-02 03:05:50|144283.1|144049.2|144291.1|144026.5|144314.6|144050.3|144281.4|144013.8|24
1630551960000|2021-09-02 03:06:00|144293.6|144021.1|144319|144037.5|144319|144037.5|144288.7|144021.1|21
1630551970000|2021-09-02 03:06:10|144324.1|144039.5|144316.3|144033.2|144324.1|144039.5|144303.2|144016.3|21
1630551980000|2021-09-02 03:06:20|144302.8|144045|144285.8|144037|144302.8|144045|144283.5|144028.9|14
1630551990000|2021-09-02 03:06:30|144286.8|144030.9|144288.1|144023.4|144302.9|144034.5|144248.3|143998.8|33
1630552000000|2021-09-02 03:06:40|144284|144024.9|144288.8|144010.9|144302.3|144029.9|144257.5|144008.4|15
1630552010000|2021-09-02 03:06:50|144283.9|144013.4|144283.4|144021.3|144289.8|144024.6|144279.3|144011.2|17
1630552020000|2021-09-02 03:07:00|144282.3|144022.3|144301.6|144023.8|144301.6|144026.9|144272.4|144022.3|12
1630552030000|2021-09-02 03:07:10|144302.3|144024.5|144309.2|144025.2|144316.4|144035.3|144284.4|144013.3|16
1630552040000|2021-09-02 03:07:20|144296.8|144027.5|144299.8|144013.2|144307.8|144027.5|144292.6|144012.6|9
1630552050000|2021-09-02 03:07:30|144303.9|144008.5|144287.2|144024.5|144305.1|144031.2|144277.7|144008.5|25
1630552060000|2021-09-02 03:07:40|144292.8|144026.1|144283.9|144032.6|144294.9|144033.1|144281.9|144025.6|11
1630552070000|2021-09-02 03:07:50|144291.2|144029.8|144299.7|144016.9|144301.9|144032.6|144288.2|144015.7|15
1630552080000|2021-09-02 03:08:00|144301.6|144015.7|144301.2|144034.7|144306.2|144038.9|144275.4|144012.4|16
1630552090000|2021-09-02 03:08:10|144284.2|144039.6|144302.7|144034|144303.7|144039.6|144267.9|144034|11
1630552100000|2021-09-02 03:08:20|144309.4|144029.6|144284.6|144026.3|144309.4|144039.9|144276.7|144015|10
1630552110000|2021-09-02 03:08:30|144281.2|144028.2|144283|144026|144303.1|144039.2|144271|144016.5|16
1630552120000|2021-09-02 03:08:40|144281.3|144028.7|144297.2|144013.7|144297.2|144031.9|144274.5|144013.7|11
1630552130000|2021-09-02 03:08:50|144300.3|144017.2|144295.3|144035.7|144303.1|144037.4|144280.2|144017.2|15
1630552140000|2021-09-02 03:09:00|144291.1|144035.2|144299.1|144057.5|144307|144057.5|144277.8|144035.2|21
1630552150000|2021-09-02 03:09:10|144285.8|144057|144301.2|144038.9|144301.6|144057|144284.2|144035.4|14
1630552160000|2021-09-02 03:09:20|144306.7|144041.9|144301.9|144036|144312.7|144050|144298.3|144036|8
1630552170000|2021-09-02 03:09:30|144311.1|144039.2|144280.2|144052.7|144311.1|144054.9|144274.1|144039.2|12
1630552180000|2021-09-02 03:09:40|144263.4|144058.7|144276|144045|144300.6|144058.7|144263.4|144017.1|8
1630552190000|2021-09-02 03:09:50|144290.5|144045.1|144300.8|144054.8|144310.7|144057.2|144276.4|144033.9|14
1630552200000|2021-09-02 03:10:00|144292.9|144048.1|144293.7|144056.3|144305.3|144060.1|144276.1|144038.4|19
1630552210000|2021-09-02 03:10:10|144294|144057|144296.6|144050.4|144302.3|144057|144289.1|144037.6|19
1630552220000|2021-09-02 03:10:20|144289.2|144058.3|144299.3|144057|144307.9|144064.5|144289.2|144052.4|12
1630552230000|2021-09-02 03:10:30|144313.1|144061.2|144290.4|144059.3|144320.7|144065.9|144290.4|144052.3|13
1630552240000|2021-09-02 03:10:40|144296.1|144067.7|144301.8|144069.1|144316.9|144069.1|144289.8|144061.4|14
1630552250000|2021-09-02 03:10:50|144304.6|144068.8|144291|144061.4|144304.6|144068.8|144281.4|144057.9|17
1630552260000|2021-09-02 03:11:00|144286|144054.4|144279.6|144067|144321.1|144073|144279.6|144054.4|12
1630552270000|2021-09-02 03:11:10|144268.8|144065.2|144294.9|144069.4|144303|144069.4|144268.3|144061.2|10
1630552280000|2021-09-02 03:11:20|144299|144070|144302.8|144060.8|144306.1|144070.4|144291.9|144049.8|9
1630552290000|2021-09-02 03:11:30|144300.1|144060.9|144273.5|144014.4|144314.8|144069.1|144270.1|144008.9|17
1630552300000|2021-09-02 03:11:40|144274.9|144013.3|144273.2|144013.2|144283.7|144018.3|144265.8|143992.9|27
1630552310000|2021-09-02 03:11:50|144272.8|144011.3|144266.8|144008.5|144276.4|144011.3|144262|144006.7|19
1630552320000|2021-09-02 03:12:00|144266|144010|144268.2|144008|144277.8|144014.6|144258.6|144004.7|22
1630552330000|2021-09-02 03:12:10|144266|144009.6|144256.9|144015.5|144288|144015.5|144256.9|144001.9|24
1630552340000|2021-09-02 03:12:20|144264.8|144011.1|144273.8|144012.5|144276.7|144015.4|144249.8|144007.7|21
1630552350000|2021-09-02 03:12:30|144274.7|144013.8|144269.2|144012.8|144283.1|144013.8|144261.8|144006.5|14
1630552360000|2021-09-02 03:12:40|144273.1|144009.8|144274.7|144005.9|144274.9|144011.8|144242.7|144003.3|11
1630552370000|2021-09-02 03:12:50|144269.8|144006.8|144260.9|144010.4|144274.3|144010.4|144260.9|143998.2|19
1630552380000|2021-09-02 03:13:00|144268.9|144004.8|144271.5|144007.2|144277.5|144012.8|144254.7|144004.2|18
1630552390000|2021-09-02 03:13:10|144276|144004.9|144270|144007.7|144280.7|144007.7|144266.8|144004.9|28
1630552400000|2021-09-02 03:13:20|144259.3|144008.2|144259.2|144005.7|144273.7|144008.5|144253.8|143997.4|23
1630552410000|2021-09-02 03:13:30|144259|144005|144263.4|144005.2|144270.6|144006.3|144256.6|143998.4|17
1630552420000|2021-09-02 03:13:40|144259.9|144010.7|144269.7|144006.5|144277.2|144010.7|144259.9|143996.8|12
1630552430000|2021-09-02 03:13:50|144275.6|144005.7|144268.2|143998.8|144275.6|144007.6|144250.1|143993.7|21
1630552440000|2021-09-02 03:14:00|144258.3|144001.1|144276.8|144002.7|144276.8|144004.9|144258.3|143998.7|13
1630552450000|2021-09-02 03:14:10|144277|144003.1|144262.4|144009.6|144277|144009.6|144262.3|143997.8|15
1630552460000|2021-09-02 03:14:20|144268.4|144005.6|144271.9|144007.2|144273.7|144007.2|144263|143997|11
1630552470000|2021-09-02 03:14:30|144256.5|144012.8|144272.4|144003.1|144282.2|144014.6|144256.5|144000.1|17
1630552480000|2021-09-02 03:14:40|144275.2|144002.2|144279.6|144001.2|144279.6|144002.2|144273.5|144001.2|6
1630552490000|2021-09-02 03:14:50|144263.9|144014.1|144272.7|144010.6|144289.3|144014.1|144263.9|144005.2|6
1630552500000|2021-09-02 03:15:00|144277.5|144007.7|144257.1|144010.8|144294.1|144010.8|144257.1|143992.9|9
1630552510000|2021-09-02 03:15:10|144262.3|144008.3|144263.8|144002.4|144280.5|144013.5|144253.8|144002.1|14
1630552520000|2021-09-02 03:15:20|144271.8|144001.5|144275.4|144007.9|144275.4|144011.3|144264|144001.5|5
1630552530000|2021-09-02 03:15:30|144276.9|144006.5|144274.4|144002.3|144289.7|144010.9|144268.5|144002.3|7
1630552540000|2021-09-02 03:15:40|144271.1|144004.3|144277.7|144002.3|144277.7|144004.3|144271.1|144002.3|3
1630552550000|2021-09-02 03:15:50|144268.2|144007.5|144273.7|144006.1|144290.6|144018.9|144244.4|143990.6|12
1630552560000|2021-09-02 03:16:00|144256.9|144011.8|144261.8|144012.4|144301.2|144016.1|144243.6|143980.1|15
1630552570000|2021-09-02 03:16:10|144281.3|144006.2|144268.6|144010.3|144288.9|144010.3|144266.9|144004.8|7
1630552580000|2021-09-02 03:16:20|144273.6|144008.7|144268.9|144010.7|144286.9|144011.9|144263.9|144005.7|12
1630552590000|2021-09-02 03:16:30|144270.4|144008.7|144227.5|143979.8|144270.4|144008.7|144212|143972.9|14
1630552600000|2021-09-02 03:16:40|144230.6|143975.6|144269|143996.4|144285.4|143999.8|144219.3|143975.6|24
1630552610000|2021-09-02 03:16:50|144283.3|144003.7|144288.8|144007|144290.4|144009.8|144257.7|143996.9|24
1630552620000|2021-09-02 03:17:00|144283.3|144010.9|144290.5|144008|144290.5|144011|144279.5|144001.9|25
1630552630000|2021-09-02 03:17:10|144279|144004.1|144218.3|143975|144279|144006.5|144215.6|143967.9|22
1630552640000|2021-09-02 03:17:20|144216.9|143981.3|144287.5|143998.4|144293|144003.7|144216|143978.2|29
1630552650000|2021-09-02 03:17:30|144287|143999.3|144301.8|144001.8|144315.3|144015.3|144282.2|143991.7|25
1630552660000|2021-09-02 03:17:40|144298.2|143998.2|144303.1|144003.1|144309.3|144009.3|144297.9|143997.9|17
1630552670000|2021-09-02 03:17:50|144303.4|144003.4|144235.6|143973.2|144317.1|144017.1|144234.1|143969.1|20
1630552680000|2021-09-02 03:18:00|144240.1|143971.4|144299.1|143999.1|144310.2|144010.2|144224.2|143967.1|28
1630552690000|2021-09-02 03:18:10|144297.5|143997.5|144290|144006.7|144301.4|144008|144263.2|143997.2|19
1630552700000|2021-09-02 03:18:20|144286.9|144007.1|144254|143972.8|144318.1|144018.1|144243|143971.7|22
1630552710000|2021-09-02 03:18:30|144248.3|143974.1|144234.8|143972.2|144263.7|143980.1|144231.7|143970.3|25
1630552720000|2021-09-02 03:18:40|144235.2|143971.4|144259.6|143975.1|144259.6|143985.2|144235|143969.3|12
1630552730000|2021-09-02 03:18:50|144259.2|143976.1|144225.5|143989.7|144270.6|143989.7|144225.5|143965.8|23
1630552740000|2021-09-02 03:19:00|144226.8|143990.9|144270.6|143995.5|144270.6|144006.4|144224.2|143982|17
1630552750000|2021-09-02 03:19:10|144255|143988.6|144258.6|143986.5|144267.2|143994.2|144249.8|143979.7|10
1630552760000|2021-09-02 03:19:20|144257.8|143985.3|144226.7|143994.1|144266|143999.9|144223.2|143977.7|19
1630552770000|2021-09-02 03:19:30|144223.4|143999|144236.8|143991.1|144277.1|143999|144223.4|143987.2|13
1630552780000|2021-09-02 03:19:40|144236.9|143992.5|144244.8|143990.2|144259.2|143992.5|144236.9|143988|13
1630552790000|2021-09-02 03:19:50|144245.2|143988.5|144233.5|143998.1|144248.1|143998.1|144233.5|143984.1|10
1630552800000|2021-09-02 03:20:00|144232.8|144001.4|144247.3|143989.8|144252.7|144001.4|144225.5|143988.5|8
1630552810000|2021-09-02 03:20:10|144244.5|143988.8|144233.1|143986.1|144244.5|143988.8|144231.9|143985.4|7
1630552820000|2021-09-02 03:20:20|144218.5|143982.4|144227.1|143990.6|144232.1|143998.3|144218.5|143982.4|8
1630552830000|2021-09-02 03:20:30|144225.5|143990.1|144226.8|143990.6|144236.5|144000.5|144218.8|143961.5|11
1630552840000|2021-09-02 03:20:40|144229|143987.2|144226.7|143986.9|144229|143995.9|144219.8|143985.7|6
1630552850000|2021-09-02 03:20:50|144253|143983.5|144238.9|143995|144253|143995|144238.9|143983.3|9
1630552860000|2021-09-02 03:21:00|144240.6|143996.9|144237.9|143992.1|144256.3|143998.5|144229.8|143990.5|11
1630552870000|2021-09-02 03:21:10|144220.6|144001.5|144222.1|143997.7|144227.4|144001.5|144220.6|143993.4|5
1630552880000|2021-09-02 03:21:20|144227.6|143995.8|144246.1|143989.2|144252|144001.3|144221.5|143988.8|10
1630552890000|2021-09-02 03:21:30|144240.8|143984.9|144248.8|143990.5|144258.5|143995.2|144238.7|143984.9|9
1630552900000|2021-09-02 03:21:40|144235.9|143991.2|144239|143994.6|144243.5|143995.6|144229|143991.2|13
1630552910000|2021-09-02 03:21:50|144233.2|143995|144223.3|143991.1|144239.9|143998.1|144218.9|143987.3|9
1630552920000|2021-09-02 03:22:00|144223.7|143989.8|144235.6|143990.8|144249.8|143991.8|144221.4|143986.9|10
1630552930000|2021-09-02 03:22:10|144244.1|143988.3|144249.7|143989.1|144254.7|143992.8|144236.3|143985.3|6
1630552940000|2021-09-02 03:22:20|144242.4|143988.7|144239.9|143990.2|144258.3|143991.4|144233.4|143979.8|12
1630552950000|2021-09-02 03:22:30|144242.1|143989.3|144232.9|143994|144244.3|143994.9|144226.6|143988.5|11
1630552960000|2021-09-02 03:22:40|144235.4|143991.9|144250|143985.4|144250|143991.9|144230.5|143985.4|11
1630552970000|2021-09-02 03:22:50|144242.3|143986.9|144241.6|143986.7|144246.3|143987.9|144204.4|143979.2|14
1630552980000|2021-09-02 03:23:00|144233.5|143990.1|144230.7|143990.7|144236|143991.3|144228.6|143988.2|8
1630552990000|2021-09-02 03:23:10|144243.2|143991.3|144213|143985.4|144243.2|144003.3|144213|143985.4|6
1630553000000|2021-09-02 03:23:20|144214.7|143987.8|144216.2|143987.2|144242.8|143994.9|144212.7|143980.9|10
1630553010000|2021-09-02 03:23:30|144214.3|143985.5|144209.1|143998.2|144214.3|144004.6|144206.6|143985.5|5
1630553020000|2021-09-02 03:23:40|144209.9|143996.4|144209.5|143985.5|144222.6|144003.1|144207.2|143981.2|7
1630553030000|2021-09-02 03:23:50|144210.2|143989.7|144209.7|143984.3|144216|144002.5|144207.3|143974.6|14
1630553040000|2021-09-02 03:24:00|144211.8|143984.4|144211.7|143986.5|144212.2|143988.7|144209.8|143982.1|8
1630553050000|2021-09-02 03:24:10|144211.9|143986|144208.7|143986.1|144217.5|143993.3|144208.7|143986|6
1630553060000|2021-09-02 03:24:20|144209.8|143985.9|144209|144000.3|144217.1|144000.3|144209|143984|5
1630553070000|2021-09-02 03:24:30|144207.8|143983.5|144207.3|143984|144210|143984.5|144206|143980.9|6
1630553080000|2021-09-02 03:24:40|144206.3|143984.4|144213.8|143981.6|144215|143993.7|144202.4|143973|10
1630553090000|2021-09-02 03:24:50|144207|144002|144210|143991.8|144210|144002.1|144206.8|143991.8|7
1630553100000|2021-09-02 03:25:00|144207.6|143999.5|144232.6|143979.1|144243.8|143999.5|144207.6|143978.8|6
1630553110000|2021-09-02 03:25:10|144206.2|144006.1|144226|143978.1|144230.2|144006.1|144206.2|143974.7|4
1630553120000|2021-09-02 03:25:20|144218.8|143989.8|144269.3|143969.3|144277.3|143989.8|144216.6|143965|9
1630553130000|2021-09-02 03:25:30|144236.4|143979.6|144271.9|143976.5|144271.9|143979.6|144218.9|143964.6|8
1630553140000|2021-09-02 03:25:40|144255.2|143976.4|144229.7|143989.5|144256.4|143989.5|144229.7|143971.6|15
1630553150000|2021-09-02 03:25:50|144229|143989|144224.8|143997.2|144295|144005.5|144219.2|143989|27
1630553160000|2021-09-02 03:26:00|144224|143996.4|144236.9|143996.2|144248.3|144001.1|144222.6|143995.7|15
1630553170000|2021-09-02 03:26:10|144240.2|143997|144230.5|143984|144257.6|144006.1|144219.7|143957.8|20
1630553180000|2021-09-02 03:26:20|144229.2|143984.3|144213.5|143977.6|144229.4|143985.7|144211.5|143977.6|11
1630553190000|2021-09-02 03:26:30|144213|143978.2|144219.7|143982.6|144219.7|143983.1|144211.9|143978.2|10
1630553200000|2021-09-02 03:26:40|144214|143990|144221.7|143981.9|144236.4|143990|144214|143981.9|10
1630553210000|2021-09-02 03:26:50|144222|143983.4|144208.7|143990.3|144229.2|143990.3|144208.7|143983.4|8
1630553220000|2021-09-02 03:27:00|144210.7|143986.2|144227.4|143982.9|144227.4|143995.1|144208.8|143982.9|7
1630553230000|2021-09-02 03:27:10|144213.5|143969.7|144221.1|143992|144223.8|143993.1|144213.5|143969.7|16
1630553240000|2021-09-02 03:27:20|144219.1|143989.4|144217.2|143983.7|144223.2|143989.4|144217.1|143983|10
1630553250000|2021-09-02 03:27:30|144216.7|143982.9|144247.4|143987.4|144248.5|143991.1|144216.4|143980.7|10
1630553260000|2021-09-02 03:27:40|144243|143985.7|144211.1|143980.3|144243|143988.4|144210.9|143980.3|9
1630553270000|2021-09-02 03:27:50|144210|143982.1|144212|143979|144212.9|143982.1|144210|143979|6
1630553280000|2021-09-02 03:28:00|144211.9|143979.3|144218.7|143981.1|144219.2|143981.1|144210.9|143976.5|6
1630553290000|2021-09-02 03:28:10|144219.6|143981.2|144209.6|143981.3|144219.6|143981.3|144208|143980.2|6
1630553300000|2021-09-02 03:28:20|144209.2|143985.3|144209.8|143985.8|144210.2|143988.2|144208.8|143984|7
1630553310000|2021-09-02 03:28:30|144209.6|143993.3|144202.8|143973.2|144209.6|143993.3|144202.8|143973.2|8
1630553320000|2021-09-02 03:28:40|144204.2|143976.9|144207|144001.4|144213.2|144001.4|144202.9|143958.8|9
1630553330000|2021-09-02 03:28:50|144209.1|143991.7|144230.8|143982.4|144245|143991.7|144209.1|143960.3|8
1630553340000|2021-09-02 03:29:00|144228.2|143991.7|144246.9|143982.2|144258.4|143992.3|144220.1|143971.9|14
1630553350000|2021-09-02 03:29:10|144237.9|143979.1|144240.3|143976.5|144245.9|143985.5|144223.9|143975|8
1630553360000|2021-09-02 03:29:20|144231.3|143981.7|144209.1|143990.3|144271.4|143990.3|144209.1|143976.1|10
1630553370000|2021-09-02 03:29:30|144211.6|143979.5|144236.6|143984.9|144249.7|143985.7|144211.6|143979.5|7
1630553380000|2021-09-02 03:29:40|144232.1|143988|144231.7|143984.4|144238|143989.7|144230.6|143983.3|8
1630553390000|2021-09-02 03:29:50|144230|143983.9|144214.6|143984.6|144253.3|143984.6|144214.6|143974|12
1630553400000|2021-09-02 03:30:00|144215.7|143978.9|144215.5|143981.2|144242.1|143988.3|144212|143976.1|12
1630553410000|2021-09-02 03:30:10|144216.4|143979.2|144246.2|143982.7|144256.8|143982.7|144216.4|143973.3|5
1630553420000|2021-09-02 03:30:20|144243.2|143982.2|144208.8|143977.5|144243.2|143982.2|144208.8|143976.2|10
1630553430000|2021-09-02 03:30:30|144209.3|143977.9|144209|143977.9|144209.3|143977.9|144208.8|143977.9|4
1630553440000|2021-09-02 03:30:40|144215.7|143978.4|144221.2|143971.8|144237.4|143980.3|144211.2|143959.5|8
1630553450000|2021-09-02 03:30:50|144225.5|143978.7|144216.2|143977.3|144230.1|143980.9|144216.2|143975.2|12
1630553460000|2021-09-02 03:31:00|144262.5|143971.1|144246|143973.9|144262.5|143973.9|144246|143971.1|5
1630553470000|2021-09-02 03:31:10|144231.8|143983.8|144212.1|143982.5|144236.4|143983.8|144211|143979.3|8
1630553480000|2021-09-02 03:31:20|144206.2|143970.2|144214.3|143975|144221.4|143975.2|144206.2|143970.2|9
1630553490000|2021-09-02 03:31:30|144214|143977|144218.3|143998.3|144221.5|143998.3|144214|143977|6
1630553500000|2021-09-02 03:31:40|144222.5|143995.9|144213.9|143973.6|144234.6|143995.9|144213.9|143973.6|7
1630553510000|2021-09-02 03:31:50|144215.5|143977.8|144221.4|143974.4|144230.3|143977.8|144215.5|143973.1|7
1630553520000|2021-09-02 03:32:00|144231.3|143974|144257.7|143973.5|144257.7|143980.4|144220.6|143973.5|6
1630553530000|2021-09-02 03:32:10|144252.3|143972.6|144216.4|143973.2|144252.3|143980.9|144206.6|143971.8|11
1630553540000|2021-09-02 03:32:20|144216.5|143972.8|144237.5|143980.9|144237.5|144001.5|144213.5|143972.8|7
1630553550000|2021-09-02 03:32:30|144238.5|143980.4|144225.7|143976.2|144247.5|143980.4|144225.7|143970.7|6
1630553560000|2021-09-02 03:32:40|144228|143978|144233|143976.8|144249.1|143978.5|144228|143975|9
1630553570000|2021-09-02 03:32:50|144235.1|143985.4|144218.8|143982.2|144235.1|143985.4|144218.8|143978.6|7
1630553580000|2021-09-02 03:33:00|144222|143985.9|144215.7|143978.2|144222.8|143985.9|144215.3|143977.5|8
1630553590000|2021-09-02 03:33:10|144215.4|143977.2|144240|143977.2|144264.2|143977.2|144215.4|143970.8|6
1630553600000|2021-09-02 03:33:20|144238.1|143977.6|144210.5|143979.8|144240.9|143994.5|144203.6|143976.7|8
1630553610000|2021-09-02 03:33:30|144209.8|143979.6|144205.3|143973.6|144209.8|143979.6|144204.4|143972.5|3
1630553620000|2021-09-02 03:33:40|144206.6|143976.6|144203.1|143974.4|144214.9|143993.1|144203.1|143974.4|6
1630553630000|2021-09-02 03:33:50|144200.1|143962.8|144211.5|143958.8|144211.5|143981.5|144200.1|143958.8|5
1630553640000|2021-09-02 03:34:00|144208.6|143964.4|144217.4|143980.2|144217.4|143988.3|144208.5|143964.4|8
1630553650000|2021-09-02 03:34:10|144216.4|143980.6|144214.5|143979.8|144226.9|143981.1|144214.5|143979.2|9
1630553660000|2021-09-02 03:34:20|144214.1|143974.9|144215.6|143980.4|144224.9|143981.6|144212.3|143974.6|8
1630553670000|2021-09-02 03:34:30|144211.1|143978.6|144221.3|143977.8|144247|143978.6|144211.1|143977.8|3
1630553680000|2021-09-02 03:34:40|144211.6|143980.9|144211.4|143977.7|144216.3|143980.9|144211.4|143974.7|5
1630553690000|2021-09-02 03:34:50|144199.1|143966|144211.9|143977.3|144228.9|143981.8|144199.1|143966|8
1630553700000|2021-09-02 03:35:00|144216.4|143984.5|144217.8|143979.1|144225.5|143987.4|144216.1|143979.1|8
1630553710000|2021-09-02 03:35:10|144218.7|143977|144220.7|143985|144226.8|143985|144215.9|143977|7
1630553720000|2021-09-02 03:35:20|144218.8|143982.5|144214.5|143982.1|144218.8|143983.8|144214|143978.2|9
1630553730000|2021-09-02 03:35:30|144214.1|143983.1|144216|143979.7|144226.5|143987|144208.7|143973.7|11
1630553740000|2021-09-02 03:35:40|144227.2|143979.5|144226.9|143983.2|144243|143993|144215.2|143970|7
1630553750000|2021-09-02 03:35:50|144227.4|143988.2|144233.4|143989.3|144233.4|143995.3|144220.1|143988.2|5
1630553760000|2021-09-02 03:36:00|144220.6|143971.4|144222|143987.5|144236|143988.7|144210|143971.4|15
1630553770000|2021-09-02 03:36:10|144220.3|143986.5|144235.6|143987.3|144235.6|143987.3|144219.9|143978.4|8
1630553780000|2021-09-02 03:36:20|144226.6|144000|144219.3|143969.9|144226.6|144000|144217.9|143967.2|10
1630553790000|2021-09-02 03:36:30|144220|143969.8|144225.3|143991|144236|143991|144214.6|143969.8|10
1630553800000|2021-09-02 03:36:40|144245|143999.1|144229.1|143979.7|144250.7|143999.1|144220.2|143975|7
1630553810000|2021-09-02 03:36:50|144233.8|143994.8|144221.7|143971.7|144233.8|143994.8|144221.7|143971.7|8
1630553820000|2021-09-02 03:37:00|144222.2|143972.3|144217.7|143976.2|144225.4|143980.5|144217.7|143972.3|9
1630553830000|2021-09-02 03:37:10|144210.6|143976|144213|143981.2|144214.2|143984.8|144210.6|143974.3|6
1630553840000|2021-09-02 03:37:20|144212.6|143981.4|144212.1|143981.7|144214.8|143995.9|144205.8|143960.7|8
1630553850000|2021-09-02 03:37:30|144214.5|143976.9|144212.7|143971.6|144224|143982.8|144208.8|143971.6|8
1630553860000|2021-09-02 03:37:40|144213.5|143968.7|144226.2|143980.3|144226.4|143983.4|144212.6|143967.2|7
1630553870000|2021-09-02 03:37:50|144225.7|143979.4|144218.5|143977.8|144225.7|143988.7|144211.4|143971.7|10
1630553880000|2021-09-02 03:38:00|144217.8|143976.8|144219.2|143983.8|144228.9|143983.8|144217.3|143961.1|8
1630553890000|2021-09-02 03:38:10|144218.7|143974.7|144217.8|143978.8|144219.3|143978.8|144207.9|143963.2|5
1630553900000|2021-09-02 03:38:20|144218.8|143980.6|144217|143973.2|144218.8|143980.6|144217|143973.2|6
1630553910000|2021-09-02 03:38:30|144243.3|143972.7|144223.3|143981.4|144243.3|144000.5|144220.5|143969.3|11
1630553920000|2021-09-02 03:38:40|144226.3|143979.1|144217|143977.6|144226.3|143982.6|144217|143975.8|7
1630553930000|2021-09-02 03:38:50|144218|143974.9|144216.8|143978.6|144221.5|143984.4|144215.4|143974.9|7
1630553940000|2021-09-02 03:39:00|144216|143978.2|144219.2|143984.1|144221.1|143986.1|144216|143978.2|5
1630553950000|2021-09-02 03:39:10|144233.1|143986.1|144211.5|143971.3|144233.1|143987.8|144211.5|143971.3|5
1630553960000|2021-09-02 03:39:20|144214.2|143976.3|144229.9|143976.4|144239.1|143990.6|144212.9|143972.2|7
1630553970000|2021-09-02 03:39:30|144220.8|143993.2|144225.3|143980.7|144225.8|143993.2|144220.8|143980.7|5
1630553980000|2021-09-02 03:39:40|144224.2|143978.5|144217.1|143980.2|144225.5|143982.8|144211.4|143972|6
1630553990000|2021-09-02 03:39:50|144214.7|143980.8|144219.4|143983.9|144219.6|143990.4|144209.5|143980.8|8
1630554000000|2021-09-02 03:40:00|144215.2|143995.4|144214.8|143971.4|144229.8|143995.4|144210.5|143961|11
1630554010000|2021-09-02 03:40:10|144210.5|143978.3|144218.3|143982.3|144221|143986.8|144210.5|143978.3|4
1630554020000|2021-09-02 03:40:20|144223.9|143966|144224.4|143979.6|144228.7|143982.6|144218.7|143966|6
1630554030000|2021-09-02 03:40:30|144245.4|143965.5|144217.9|143982.6|144245.4|143985.1|144217.9|143965.5|6
1630554040000|2021-09-02 03:40:40|144214.8|143998.7|144220.2|143986.6|144226|143998.7|144214.8|143986.6|6
1630554050000|2021-09-02 03:40:50|144227.3|143986.8|144216.6|143973.8|144229.1|143986.8|144216.6|143973.8|8
1630554060000|2021-09-02 03:41:00|144213.8|143983.3|144220.3|143987.1|144231.8|143990.4|144213.8|143979.1|8
1630554070000|2021-09-02 03:41:10|144214|143983.2|144225.5|143979.2|144240.4|143991.8|144214|143965.6|10
1630554080000|2021-09-02 03:41:20|144224.3|143979.6|144227.5|143976|144232.3|143979.6|144222.6|143975.2|6
1630554090000|2021-09-02 03:41:30|144223.6|143975.9|144208.5|143993.9|144233.4|143993.9|144208.5|143975.9|7
1630554100000|2021-09-02 03:41:40|144210.1|143977.1|144211.6|143978.4|144215.2|143980.4|144210.1|143977.1|6
1630554110000|2021-09-02 03:41:50|144209.9|143982.8|144208.2|144001.8|144221.1|144043.3|144173.3|143982.8|8
1630554120000|2021-09-02 03:42:00|144208.8|143999.3|144220.4|143977.6|144221.5|144000.9|144208.8|143971.2|5
1630554130000|2021-09-02 03:42:10|144213.6|143983.5|144228.3|143993.9|144255.6|143998.1|144213.6|143956.9|6
1630554140000|2021-09-02 03:42:20|144227.9|143987.1|144220.4|143981|144227.9|143987.1|144219.9|143978.8|7
1630554150000|2021-09-02 03:42:30|144219.1|143981.6|144221.6|143984.7|144221.6|143985|144217.5|143979.9|5
1630554160000|2021-09-02 03:42:40|144219.6|143981|144212.4|143989.9|144219.6|143999.1|144209.1|143981|5
1630554170000|2021-09-02 03:42:50|144212|143989.4|144211.9|143980.1|144215.8|143989.4|144211|143969.4|7
1630554180000|2021-09-02 03:43:00|144212.2|143984.1|144230.4|143980.7|144230.4|144043.2|144173.2|143980.7|5
1630554190000|2021-09-02 03:43:10|144227.5|143984.7|144215.8|143978.9|144227.5|143984.7|144215|143969.6|8
1630554200000|2021-09-02 03:43:20|144217.7|143977|144215.8|143982.7|144222.4|143987.1|144214.4|143977|4
1630554210000|2021-09-02 03:43:30|144212.1|143988.6|144209|143979.6|144212.1|144042.2|144172.2|143979.6|7
1630554220000|2021-09-02 03:43:40|144218.3|143980.8|144214.5|143971.1|144240.3|144012.9|144210.7|143966.4|12
1630554230000|2021-09-02 03:43:50|144219.1|143981.8|144216.5|143984.5|144228.8|143984.5|144216.5|143979.5|6
1630554240000|2021-09-02 03:44:00|144246.8|143985.3|144217.9|143970.7|144246.8|144010.6|144217.9|143970.7|10
1630554250000|2021-09-02 03:44:10|144231.6|143983|144228.5|143989.3|144231.6|143990|144223.6|143983|9
1630554260000|2021-09-02 03:44:20|144233.1|143974.4|144211.1|143986.7|144233.1|143986.7|144211.1|143974.2|12
1630554270000|2021-09-02 03:44:30|144212.1|143982.3|144213|143977.5|144217.3|143988.3|144210.5|143975.3|8
1630554280000|2021-09-02 03:44:40|144216.8|143980.3|144209.8|143999.8|144216.8|144043.2|144173.2|143980.3|5
1630554290000|2021-09-02 03:44:50|144211.7|143993.5|144230.5|143973.8|144232|143999.8|144209.8|143973.8|8
1630554300000|2021-09-02 03:45:00|144224.9|143972.2|144218.6|143978|144229.9|143982.3|144218.6|143972.2|10
1630554310000|2021-09-02 03:45:10|144214.3|143991.1|144222.2|143990.4|144222.9|143991.1|144209.1|143979.4|8
1630554320000|2021-09-02 03:45:20|144220.1|143985.4|144219.8|144000.4|144220.8|144000.4|144218.6|143982.7|5
1630554330000|2021-09-02 03:45:30|144220.7|144003.1|144219.1|143977.8|144228.6|144007.9|144212.2|143977.8|10
1630554340000|2021-09-02 03:45:40|144214.3|143982.7|144226.2|144008.1|144226.2|144042.5|144172.5|143982.7|5
1630554350000|2021-09-02 03:45:50|144222.4|143998.8|144222.5|143972.4|144237|143998.8|144222|143967.4|5
1630554360000|2021-09-02 03:46:00|144225.6|143984.4|144216.7|143983.6|144227.2|143990.9|144216.7|143983.6|9
1630554370000|2021-09-02 03:46:10|144220.2|143998|144222.7|144002|144227.6|144042.5|144172.5|143996.3|7
1630554380000|2021-09-02 03:46:20|144221.5|143999.5|144218.1|143986.8|144221.5|143999.5|144207.1|143975.4|8
1630554390000|2021-09-02 03:46:30|144208.5|143996.7|144172.4|144042.4|144242.8|144042.4|144172.4|143996.7|4
1630554400000|2021-09-02 03:46:40|144207.3|144002.3|144205|143984.5|144218.4|144002.3|144202.6|143958.1|10
1630554410000|2021-09-02 03:46:50|144206.8|143984.8|144205.3|143996.8|144215.9|143996.8|144205.3|143984.8|3
1630554420000|2021-09-02 03:47:00|144206.6|143988.8|144221.7|143985.9|144222.3|143988.8|144204.6|143973.7|8
1630554430000|2021-09-02 03:47:10|144220.8|143984.9|144218.6|143984.2|144227.4|143989.3|144215.3|143983.1|9
1630554440000|2021-09-02 03:47:20|144222.2|143989.1|144220.3|143976.2|144240|143989.1|144219.6|143975.2|10
1630554450000|2021-09-02 03:47:30|144219.3|143976.5|144227.6|143980.5|144227.6|143982.4|144215|143974.5|5
1630554460000|2021-09-02 03:47:40|144211.6|143984.4|144208.9|143978.5|144213.7|143998.7|144207|143977.6|10
1630554470000|2021-09-02 03:47:50|144209|143978.4|144211.7|143984.3|144218.1|143990.4|144206.8|143977.5|9
1630554480000|2021-09-02 03:48:00|144214|143973.9|144212.1|143985.9|144214|143993.1|144211.1|143973.9|5
1630554490000|2021-09-02 03:48:10|144209.1|143998.9|144208.6|143977|144212.1|143998.9|144205.9|143977|9
1630554500000|2021-09-02 03:48:20|144208.8|143976.7|144216.2|143974.3|144236.2|143979|144208.8|143964.5|11
1630554510000|2021-09-02 03:48:30|144217.3|143974.2|144215.5|143984.8|144219.1|143984.8|144215.5|143974|3
1630554520000|2021-09-02 03:48:40|144215.2|143977.3|144212.4|143967.7|144215.2|143977.3|144212.4|143967.7|4
1630554530000|2021-09-02 03:48:50|144212.7|143972.2|144211|143974.9|144217.4|143999.1|144209.2|143972.2|13
1630554540000|2021-09-02 03:49:00|144211.4|143976.9|144211.6|143988|144215.5|143997.7|144209.4|143975.3|7
1630554550000|2021-09-02 03:49:10|144211.7|143987.9|144219.3|143965.1|144232.6|143992.6|144210.6|143965.1|7
1630554560000|2021-09-02 03:49:20|144220.6|143969|144212.3|143985.4|144222.1|143985.4|144210.7|143969|9
1630554570000|2021-09-02 03:49:30|144211.6|143986.3|144211.4|143985.7|144211.6|143987.4|144210.8|143985.7|4
1630554580000|2021-09-02 03:49:40|144209.9|143968.6|144212.5|143976.3|144214.6|143983.2|144208.7|143968.6|10
1630554590000|2021-09-02 03:49:50|144208.1|143973.5|144212.8|143980.6|144212.8|143980.6|144208.1|143973.5|4
1630554600000|2021-09-02 03:50:00|144172.8|144042.8|144218.9|143985.2|144221|144042.8|144172.8|143985.2|7
1630554610000|2021-09-02 03:50:10|144235.5|143971.9|144224.2|143989.2|144239.5|143999.6|144224.2|143971.9|12
1630554620000|2021-09-02 03:50:20|144221.9|143987.1|144217.4|143979.2|144223.3|143987.1|144211.7|143973.5|10
1630554630000|2021-09-02 03:50:30|144228.4|143980.7|144207.7|143986.9|144228.4|143988.2|144207.7|143978.4|8
1630554640000|2021-09-02 03:50:40|144208.2|143984.9|144226.5|143978.9|144232.7|143998.3|144205.4|143975.1|10
1630554650000|2021-09-02 03:50:50|144220|143971.4|144217|143980|144222|143980|144217|143971.4|4
1630554660000|2021-09-02 03:51:00|144229.8|143979.6|144221.9|143986.7|144229.8|143986.7|144220.5|143979.6|5
1630554670000|2021-09-02 03:51:10|144220.7|143988.3|144221.8|143993.5|144225.6|143993.5|144219.3|143979.6|11
1630554680000|2021-09-02 03:51:20|144242.7|144003.7|144219.5|143992.7|144242.7|144003.7|144219.5|143992.7|7
1630554690000|2021-09-02 03:51:30|144211.2|143972.9|144222.3|143977.4|144230.7|143978.9|144211.2|143972.9|7
1630554700000|2021-09-02 03:51:40|144223.3|143975.5|144228.8|143992.1|144230.6|143994|144221.8|143975.5|8
1630554710000|2021-09-02 03:51:50|144226|143989.4|144220.3|143981.8|144231.5|143989.4|144212.5|143973.6|9
1630554720000|2021-09-02 03:52:00|144218.8|143978|144218.9|143972.2|144220|143978|144215.5|143969.8|8
1630554730000|2021-09-02 03:52:10|144218.4|144041.8|144222.7|143989.5|144228.8|144041.8|144171.8|143989.5|8
1630554740000|2021-09-02 03:52:20|144220.5|143985.7|144225.2|143973.9|144241.1|143993.2|144210.2|143973.5|14
1630554750000|2021-09-02 03:52:30|144212.3|143979.4|144232.6|144006.8|144232.6|144041.7|144171.7|143979.4|3
1630554760000|2021-09-02 03:52:40|144238.5|144005.8|144231.5|143980.1|144238.5|144009.1|144210|143974.7|8
1630554770000|2021-09-02 03:52:50|144222.8|143978.7|144222.2|143978.5|144222.9|143978.7|144222.2|143977.1|4
1630554780000|2021-09-02 03:53:00|144218.6|143988.9|144209.6|143993.5|144229.1|143993.5|144209.6|143984|7
1630554790000|2021-09-02 03:53:10|144203.9|143974.9|144205.4|143987.2|144205.4|143989.2|144203.9|143974.9|5
1630554800000|2021-09-02 03:53:20|144206.1|143987.4|144211.9|143979.9|144227|143997.5|144206.1|143973.6|8
1630554810000|2021-09-02 03:53:30|144173.7|144043.7|144208.5|143996.7|144208.5|144043.7|144173.7|143996.7|2
1630554820000|2021-09-02 03:53:40|144209.3|143993.4|144215.8|143976.3|144256.6|144001|144207.9|143956.6|8
1630554830000|2021-09-02 03:53:50|144217.1|143970.6|144211.5|143992|144217.7|143992|144211.5|143970.6|8
1630554840000|2021-09-02 03:54:00|144212.6|143986.5|144206.3|143986.2|144213.3|143986.5|144205.3|143973.4|6
1630554850000|2021-09-02 03:54:10|144207.3|143984.1|144213.1|143981.5|144214|143984.1|144200|143960.9|8
1630554860000|2021-09-02 03:54:20|144217.3|143969.9|144221.1|143987.5|144223.7|143993|144211.3|143969.9|7
1630554870000|2021-09-02 03:54:30|144221.4|143990|144228.8|143970.6|144238|143990|144217.9|143970|9
1630554880000|2021-09-02 03:54:40|144226.2|143972.5|144223.7|143988.9|144247|143989.6|144212.5|143963.7|9
1630554890000|2021-09-02 03:54:50|144221.1|143987|144220.2|143980.2|144221.1|143989.4|144219.9|143980.2|4
1630554900000|2021-09-02 03:55:00|144219.6|143981.7|144218.7|143981.9|144220.1|143981.9|144217.8|143979.9|4
1630554910000|2021-09-02 03:55:10|144211.9|143982.4|144229.6|143976.5|144271.8|144004.4|144211.9|143976.5|12
1630554920000|2021-09-02 03:55:20|144231.6|143977.5|144212|143988.7|144255.4|143988.7|144212|143977.3|7
1630554930000|2021-09-02 03:55:30|144211.8|143986.8|144221.6|143975.1|144231.4|143986.8|144211.8|143958.4|13
1630554940000|2021-09-02 03:55:40|144216.5|143977|144252.1|143981|144254.2|143989.6|144213.6|143977|6
1630554950000|2021-09-02 03:55:50|144249.7|143980|144228.6|143978.1|144249.7|143985.5|144225.8|143978.1|8
1630554960000|2021-09-02 03:56:00|144230.6|143981.7|144208.5|143990.2|144230.6|143990.2|144208.5|143978.9|4
1630554970000|2021-09-02 03:56:10|144209.5|143985.1|144212.8|143980.2|144213.5|144001.1|144205.3|143970.9|9
1630554980000|2021-09-02 03:56:20|144225.6|143971.5|144227.8|143970.3|144227.8|143986.2|144216.3|143970.3|11
1630554990000|2021-09-02 03:56:30|144224.6|143973|144222.3|143977.4|144226.2|143982.2|144222|143973|5
1630555000000|2021-09-02 03:56:40|144220.6|143975.6|144218.7|143981.2|144230.2|143982.4|144213.3|143973|15
1630555010000|2021-09-02 03:56:50|144216.4|143978.4|144231.9|143987.6|144231.9|143987.6|144216.4|143978.4|4
1630555020000|2021-09-02 03:57:00|144232.3|143987.9|144219.7|143994.5|144232.3|144001.7|144218.6|143985.5|6
1630555030000|2021-09-02 03:57:10|144236.2|143998|144217.3|143993.2|144258|144007.7|144216.9|143974.9|10
1630555040000|2021-09-02 03:57:20|144233.1|143984.7|144226|143975|144233.1|143998.4|144220.7|143973|8
1630555050000|2021-09-02 03:57:30|144224.6|143976.1|144223.3|143980.6|144227.5|143987.9|144223.3|143976.1|6
1630555060000|2021-09-02 03:57:40|144222.6|143977.5|144229.1|143989.1|144229.1|143989.5|144214.3|143971.8|6
1630555070000|2021-09-02 03:57:50|144226.4|143988.7|144220.6|144000.3|144235.8|144000.3|144220.4|143985|7
1630555080000|2021-09-02 03:58:00|144218.7|143997.6|144221.1|143980|144256.1|144007.3|144218.7|143973.2|11
1630555090000|2021-09-02 03:58:10|144220.7|143983.8|144223.9|143979.8|144271.3|143985.9|144220.7|143974.8|11
1630555100000|2021-09-02 03:58:20|144222.2|143976.3|144220.8|143987.8|144232.2|143989.3|144220.8|143975|5
1630555110000|2021-09-02 03:58:30|144221.1|143988|144218.9|143978.3|144226.1|143988|144218.9|143978.3|7
1630555120000|2021-09-02 03:58:40|144217.9|143979|144206.6|144004.7|144223.4|144004.7|144206.6|143979|5
1630555130000|2021-09-02 03:58:50|144207.7|143998.5|144210.9|143982.4|144220.1|143998.5|144207.7|143970.2|8
1630555140000|2021-09-02 03:59:00|144213.9|143986.3|144229|143983.5|144229|144005.9|144208|143983.5|6
1630555150000|2021-09-02 03:59:10|144224.6|143985.3|144233.5|143973.5|144262.4|143985.3|144224.6|143968.1|8
1630555160000|2021-09-02 03:59:20|144231.8|143976.9|144208.4|143975.8|144235.8|143977.4|144208.4|143973.9|7
1630555170000|2021-09-02 03:59:30|144207.1|143987.7|144207.4|143970.2|144210.6|143987.7|144207|143967.4|6
1630555180000|2021-09-02 03:59:40|144204.8|143960.1|144208.8|143972.7|144226|143993.2|144204.3|143952.9|11
1630555190000|2021-09-02 03:59:50|144209.4|143979|144231.9|143986.5|144240.3|143986.5|144209.4|143979|5
1630555200000|2021-09-02 04:00:00|144232.4|143986.9|144224.9|143977.3|144232.7|143988.5|144219.9|143972.4|7
1630555210000|2021-09-02 04:00:10|144222.6|143979|144228.7|143973.6|144228.7|143983.8|144221.2|143973.6|7
1630555220000|2021-09-02 04:00:20|144225.3|143973.1|144236.4|143984.3|144243.1|143985.1|144225.3|143973.1|16
1630555230000|2021-09-02 04:00:30|144237.4|143989.3|144224.1|143957.2|144272.1|143989.3|144216.7|143951.4|16
1630555240000|2021-09-02 04:00:40|144236.5|143957.6|144266.2|143969.6|144266.2|143982.5|144218.8|143957.6|11
1630555250000|2021-09-02 04:00:50|144252.8|143970|144231.9|143970.1|144252.8|143978.7|144226.3|143969.9|10
1630555260000|2021-09-02 04:01:00|144236.8|143970|144246.3|143970.4|144256.5|143981.1|144217.6|143969.6|17
1630555270000|2021-09-02 04:01:10|144248|143973.1|144228.4|143999.9|144250.4|143999.9|144209.1|143970.8|6
1630555280000|2021-09-02 04:01:20|144224.4|143992.3|144230.3|143976.6|144230.3|143992.3|144216|143965.8|7
1630555290000|2021-09-02 04:01:30|144227.8|143981.7|144272|143972|144272|143982.3|144218.4|143970.6|9
1630555300000|2021-09-02 04:01:40|144258.3|143971.7|144256.9|143992.1|144281|143992.1|144209.6|143971.7|6
1630555310000|2021-09-02 04:01:50|144248.9|143984.6|144219.6|143974.8|144250.9|143984.6|144209.7|143961.1|10
1630555320000|2021-09-02 04:02:00|144216.4|143970.6|144228.5|143966.4|144232|143970.6|144216.4|143964.5|5
1630555330000|2021-09-02 04:02:10|144220.2|143978.9|144221.2|143977.6|144227.9|143979.1|144217.8|143974|10
1630555340000|2021-09-02 04:02:20|144222.7|143979.2|144223.9|143973.1|144228.7|143982.7|144222.7|143967.4|7
1630555350000|2021-09-02 04:02:30|144222.5|143971.6|144228.6|143962.3|144240|143971.6|144219.5|143955|8
1630555360000|2021-09-02 04:02:40|144224.7|143968.7|144233.3|143980.7|144240.3|143991.6|144221.6|143968.6|6
1630555370000|2021-09-02 04:02:50|144231|143979.1|144224.6|143967|144235.3|143991.8|144214|143966.1|16
1630555380000|2021-09-02 04:03:00|144248.8|143969|144225.3|143971.4|144248.8|143971.4|144225.3|143969|6
1630555390000|2021-09-02 04:03:10|144246.2|143999.5|144236|143988.8|144246.2|144001.9|144221.5|143988.8|6
1630555400000|2021-09-02 04:03:20|144232.6|143984.9|144211.1|143970.6|144232.6|143984.9|144211.1|143970.6|7
1630555410000|2021-09-02 04:03:30|144209.9|143971|144219.2|143984.7|144226.1|143999.4|144205.8|143971|6
1630555420000|2021-09-02 04:03:40|144207.9|143960.6|144214|143971.9|144217.7|143976|144207.9|143959.5|5
1630555430000|2021-09-02 04:03:50|144213.4|143975|144200.9|143955.7|144228.7|143977|144200.9|143955.7|11
1630555440000|2021-09-02 04:04:00|144199.5|143953|144213.2|143972.6|144220.3|143984.9|144199.5|143953|6
1630555450000|2021-09-02 04:04:10|144212.3|143972.4|144210.4|143968|144226.3|143986.5|144210.4|143968|9
1630555460000|2021-09-02 04:04:20|144212.1|143972.9|144197.5|143943.7|144228.2|143986.7|144197.5|143943.7|8
1630555470000|2021-09-02 04:04:30|144217.5|143971.5|144209.2|143972.1|144217.5|143972.1|144209.2|143971.5|3
1630555480000|2021-09-02 04:04:40|144259.3|144004.7|144233.8|143968.3|144259.3|144004.7|144222.8|143966.8|7
1630555490000|2021-09-02 04:04:50|144247.4|143975.3|144230|143973.2|144247.4|143989.1|144230|143973.2|5
1630555500000|2021-09-02 04:05:00|144224.5|143971.7|144214.4|143976.9|144224.5|143976.9|144212.6|143969.9|11
1630555510000|2021-09-02 04:05:10|144215.4|143975.2|144218.6|143984|144221.2|143984|144212.6|143975.2|8
1630555520000|2021-09-02 04:05:20|144220.6|143987.8|144216.8|143976.4|144220.6|143987.8|144208.2|143967.2|7
1630555530000|2021-09-02 04:05:30|144211.2|143983.8|144239.8|143971.9|144239.8|143992.5|144206.6|143963.5|10
1630555540000|2021-09-02 04:05:40|144224.7|143951.7|144215.5|143975.2|144245.1|143995|144215|143951.7|12
1630555550000|2021-09-02 04:05:50|144212.9|143972.4|144220.9|143973.5|144220.9|143973.5|144208.1|143963.4|5
1630555560000|2021-09-02 04:06:00|144218.1|143978|144236.6|143970.3|144241.1|143979.8|144212.4|143970.3|11
1630555570000|2021-09-02 04:06:10|144233.2|143966.7|144266.2|143974.4|144266.2|143982.8|144233.2|143965.7|11
1630555580000|2021-09-02 04:06:20|144280.2|143980.2|144226.1|143970.7|144280.2|143997.3|144226.1|143970.7|9
1630555590000|2021-09-02 04:06:30|144229.6|143974.7|144225.5|143962.8|144229.6|143981.2|144213.1|143962.8|6
1630555600000|2021-09-02 04:06:40|144219.3|143966.9|144255.5|143977|144261.2|143977.8|144219.3|143966.9|9
1630555610000|2021-09-02 04:06:50|144227.5|143961.3|144231.4|143975|144233.1|143975|144220|143961.3|8
1630555620000|2021-09-02 04:07:00|144237.3|143972.4|144212.7|143971.5|144237.3|143973.8|144212.7|143971.2|8
1630555630000|2021-09-02 04:07:10|144212.4|143971.6|144217.9|143989.9|144221.5|143999.8|144212.4|143971.6|6
1630555640000|2021-09-02 04:07:20|144217.6|143986.2|144218.7|143992.6|144229.4|144002.3|144216|143986.2|7
1630555650000|2021-09-02 04:07:30|144208.9|143967.7|144216.9|143968.6|144220.4|143971.9|144208.6|143962.8|11
1630555660000|2021-09-02 04:07:40|144215.9|143969.5|144227.7|143969.9|144228.6|143983|144206|143969.5|9
1630555670000|2021-09-02 04:07:50|144222.7|143964.7|144237.8|143961.1|144237.8|143973.2|144222.7|143961.1|9
1630555680000|2021-09-02 04:08:00|144235.8|143969.2|144213.9|143975|144235.8|143979|144213.1|143964.7|7
1630555690000|2021-09-02 04:08:10|144213.3|143989|144221.8|143996.6|144254.4|143996.6|144213.3|143968.1|17
1630555700000|2021-09-02 04:08:20|144229.4|143993.2|144279|143979|144292.8|144005.3|144226.2|143971.8|16
1630555710000|2021-09-02 04:08:30|144274.7|143976.1|144220.4|143968.9|144283.2|143983.2|144220.4|143963.8|27
1630555720000|2021-09-02 04:08:40|144232.7|143973.2|144249.2|143969.1|144256.5|143977.5|144213.7|143965.7|13
1630555730000|2021-09-02 04:08:50|144238.6|143968.3|144228.4|143975.1|144238.8|143978.7|144226.2|143968.3|9
1630555740000|2021-09-02 04:09:00|144229.7|143977.1|144226.3|143973.8|144231.7|143977.1|144224.8|143971|10
1630555750000|2021-09-02 04:09:10|144230.5|143975|144222.9|143966.2|144233.4|143979|144212.6|143966.2|7
1630555760000|2021-09-02 04:09:20|144249.7|143966.5|144242.4|143971.6|144249.7|143976.1|144227.2|143966.5|14
1630555770000|2021-09-02 04:09:30|144236.6|143973.8|144268.6|143982.1|144268.6|143985.7|144236.1|143966.6|18
1630555780000|2021-09-02 04:09:40|144248.9|143979.3|144217.8|143968.3|144285.1|143996.6|144209.7|143951.9|17
1630555790000|2021-09-02 04:09:50|144223.1|143975|144220.5|143961.5|144256.1|143980.1|144200.3|143950.3|37
1630555800000|2021-09-02 04:10:00|144237.3|143968.7|144228.7|143975.5|144263.7|143979.2|144203.2|143953.7|37
1630555810000|2021-09-02 04:10:10|144217.5|143974.8|144261.9|143962.7|144278.7|143979.7|144206|143954.2|38
1630555820000|2021-09-02 04:10:20|144227|143965.7|144241.8|143963.5|144282.5|143995.5|144188.6|143946.4|38
1630555830000|2021-09-02 04:10:30|144220.9|143964.1|144209.5|143951.3|144264.5|143976.4|144209.5|143945.9|39
1630555840000|2021-09-02 04:10:40|144211.4|143964.5|144270.7|143970.7|144274.6|143983.2|144206|143951.2|38
1630555850000|2021-09-02 04:10:50|144255.2|143957.5|144240.1|143970.4|144284.8|143984.8|144212.6|143949.2|34
1630555860000|2021-09-02 04:11:00|144237.3|143973.4|144263.3|143963.3|144267.2|143985|144237.3|143960.8|16
1630555870000|2021-09-02 04:11:10|144261.3|143961.8|144267.6|143971.2|144267.6|143971.2|144245.2|143961.1|17
1630555880000|2021-09-02 04:11:20|144267.3|143971.4|144261|143978|144267.3|143978|144247|143971.2|12
1630555890000|2021-09-02 04:11:30|144266.3|143977.8|144239.8|143977.9|144267|143987.8|144229.9|143965.8|17
1630555900000|2021-09-02 04:11:40|144240|143975.6|144238.1|143990.6|144247.4|143991.9|144234.7|143975.6|20
1630555910000|2021-09-02 04:11:50|144240.8|143990.2|144238|143988.4|144253.3|143990.2|144226.3|143961.8|17
1630555920000|2021-09-02 04:12:00|144234.3|143992|144231.4|143989.8|144234.3|143992|144220|143987.4|10
1630555930000|2021-09-02 04:12:10|144232|143990.5|144239.1|143991.2|144240.5|143991.3|144232|143990|11
1630555940000|2021-09-02 04:12:20|144239.4|143989.1|144192.3|143974.1|144239.4|143998.9|144126.6|143941.7|31
1630555950000|2021-09-02 04:12:30|144193.7|143973.6|144215.5|143968.7|144216.1|143975.2|144189.6|143964.1|15
1630555960000|2021-09-02 04:12:40|144213.8|143968.9|144212.1|143966.5|144213.8|143974.3|144205.8|143964.1|11
1630555970000|2021-09-02 04:12:50|144206.9|143969.4|144207.8|143978.5|144212|143981.6|144199.9|143967.7|14
1630555980000|2021-09-02 04:13:00|144203.7|143979.6|144209.5|143978.5|144215.9|143981.2|144196|143966.9|19
1630555990000|2021-09-02 04:13:10|144208|143979.2|144193.2|143988.5|144236.1|143988.7|144193.2|143969.1|18
1630556000000|2021-09-02 04:13:20|144215.3|143985.4|144208.7|143984|144229.6|143986.9|144195.7|143961.7|30
1630556010000|2021-09-02 04:13:30|144208.9|143960|144205.1|143963.7|144214.9|143970.6|144202.2|143958.9|17
1630556020000|2021-09-02 04:13:40|144208|143964.2|144206.6|143963.9|144208|143968.8|144202.4|143961.7|13
1630556030000|2021-09-02 04:13:50|144208.7|143964.6|144218.8|143978.6|144222.4|143978.6|144200.8|143957.4|14
1630556040000|2021-09-02 04:14:00|144213.9|143980.4|144215|143959|144226.1|143984.4|144212|143955.7|28
1630556050000|2021-09-02 04:14:10|144217.6|143959.7|144215.8|143958.6|144222|143963.3|144211|143948.4|18
1630556060000|2021-09-02 04:14:20|144215.6|143956.1|144213.8|143958.6|144220.4|143964.2|144211.5|143956.1|18
1630556070000|2021-09-02 04:14:30|144217.5|143954.4|144211.3|143958.7|144217.5|143966.7|144201.6|143954.4|19
1630556080000|2021-09-02 04:14:40|144208.7|143959.4|144208.1|143957.8|144223.3|143988.6|144189.4|143920.2|21
1630556090000|2021-09-02 04:14:50|144147|144017|144144.5|144014.5|144240.2|144017|144140.5|143924|24
1630556100000|2021-09-02 04:15:00|144211.7|143977.7|144196|143978.7|144231.9|143978.7|144178.5|143924|13
1630556110000|2021-09-02 04:15:10|144221.8|143958.3|144217.8|143954.1|144221.8|143968.3|144208.5|143949.9|14
1630556120000|2021-09-02 04:15:20|144221.9|143955.6|144207.3|143968.2|144221.9|143970|144207.3|143955.6|19
1630556130000|2021-09-02 04:15:30|144206.2|143969.2|144211.7|143959.6|144216|143969.2|144206.2|143959.2|17
1630556140000|2021-09-02 04:15:40|144211.4|143959.3|144219.5|143974.1|144223|143987.7|144211.2|143955.1|21
1630556150000|2021-09-02 04:15:50|144218.2|143957.8|144216|143958.9|144219.9|143986.1|144209.7|143956.8|17
1630556160000|2021-09-02 04:16:00|144210.2|143967.2|144215.3|143988|144230.1|143988|144210.2|143946.4|20
1630556170000|2021-09-02 04:16:10|144217|143971.5|144219.9|143985.6|144223.8|143986.3|144210.2|143953.1|38
1630556180000|2021-09-02 04:16:20|144219.3|143971.4|144220.7|143971.1|144222.9|143987.4|144213.3|143971.1|30
1630556190000|2021-09-02 04:16:30|144215.6|143974.7|144206.7|143967.3|144216|143985.2|144195.3|143958.5|19
1630556200000|2021-09-02 04:16:40|144208.5|143970.7|144204.7|143979.7|144229.6|143985.4|144198.4|143955.1|29
1630556210000|2021-09-02 04:16:50|144231.8|143970.4|144216.1|143970|144232|143987.3|144200.5|143963|16
1630556220000|2021-09-02 04:17:00|144220.3|143963.9|144223|143970|144223|143978.5|144202.3|143961.4|24
1630556230000|2021-09-02 04:17:10|144224.3|143970.4|144224.9|143972.5|144226.3|143973.1|144213.7|143969.7|16
1630556240000|2021-09-02 04:17:20|144223.8|143974.2|144225.1|143975.8|144234.3|143977|144218.6|143968|13
1630556250000|2021-09-02 04:17:30|144217.8|143978.9|144227.8|143967.6|144230|143978.9|144213|143963.6|18
1630556260000|2021-09-02 04:17:40|144229.5|143968.4|144223.9|143964.2|144232.1|143975|144207.8|143959.8|21
1630556270000|2021-09-02 04:17:50|144229.4|143958.1|144223.4|143962.6|144230.4|143975.5|144205.2|143958.1|16
1630556280000|2021-09-02 04:18:00|144226.6|143964.8|144221.6|143975.7|144227.3|143975.7|144219.8|143964.8|13
1630556290000|2021-09-02 04:18:10|144222|143974|144224.8|143974.3|144228.3|143976.4|144222|143969.5|13
1630556300000|2021-09-02 04:18:20|144227.5|143975.1|144231|143969.8|144231.9|143976.9|144223.8|143966.3|11
1630556310000|2021-09-02 04:18:30|144231.2|143971.2|144217.3|143979|144231.2|143980|144212.3|143971.2|8
1630556320000|2021-09-02 04:18:40|144223.5|143976|144223.6|143956.8|144232.1|143976|144218.7|143956.8|12
1630556330000|2021-09-02 04:18:50|144225.6|143958.9|144247|143967.5|144247|143974|144225.6|143955.6|4
1630556340000|2021-09-02 04:19:00|144247.4|143970.8|144217.7|143985.8|144247.4|143987.4|144216|143967.1|12
1630556350000|2021-09-02 04:19:10|144228.3|143985.5|144221.3|143985.5|144228.3|143988.1|144218.9|143985.5|7
1630556360000|2021-09-02 04:19:20|144228|143982.8|144223.7|143986|144235.9|143986|144223.7|143982.8|3
1630556370000|2021-09-02 04:19:30|144218.6|143985.7|144218.2|143982.8|144224.8|143986.6|144213.1|143982.8|11
1630556380000|2021-09-02 04:19:40|144223.6|143981|144217.4|143980|144223.6|143985.7|144215.5|143976.8|8
1630556390000|2021-09-02 04:19:50|144223.7|143976.9|144211.2|143987.3|144223.7|143987.3|144211.2|143976.9|11
1630556400000|2021-09-02 04:20:00|144225|143987.1|144209|143987.2|144238.5|143987.2|144209|143983.2|7
1630556410000|2021-09-02 04:20:10|144216.7|143984.8|144223.9|143985.6|144233.3|143985.6|144215.6|143981|6
1630556420000|2021-09-02 04:20:20|144225.1|143986.2|144217.9|143984.7|144228.7|143986.9|144217.9|143982.7|5
1630556430000|2021-09-02 04:20:30|144202.8|143985.4|144214.6|143967.8|144242.4|143986.8|144202.8|143964.1|13
1630556440000|2021-09-02 04:20:40|144230.5|143958.5|144211.1|143967.7|144235.6|143975.8|144211.1|143954.5|15
1630556450000|2021-09-02 04:20:50|144220.5|143969.5|144220.5|143971.2|144221.5|143982.2|144212.2|143969.5|10
1630556460000|2021-09-02 04:21:00|144217.1|143972|144223.7|143971.4|144223.7|143973.4|144217.1|143951.3|13
1630556470000|2021-09-02 04:21:10|144222.8|143971.6|144235|143961.8|144236.7|143985.5|144220.2|143956.9|15
1630556480000|2021-09-02 04:21:20|144225.5|143967|144232.3|143960.6|144238|143985.2|144190.9|143960.6|22
1630556490000|2021-09-02 04:21:30|144234.9|143967.2|144220.3|143972.4|144234.9|143986.3|144215.1|143967.2|15
1630556500000|2021-09-02 04:21:40|144232.6|143960.9|144223.7|143970.8|144232.6|143982.4|144217.4|143960.9|16
1630556510000|2021-09-02 04:21:50|144218.9|143974.8|144231.4|143964.1|144231.5|143974.8|144218.9|143964.1|10
1630556520000|2021-09-02 04:22:00|144233|143958.9|144230|143969.9|144244.8|143976.9|144219|143958.9|10
1630556530000|2021-09-02 04:22:10|144222.3|143973.3|144228|143962|144229.3|143986.7|144218.3|143962|14
1630556540000|2021-09-02 04:22:20|144232.3|143968|144221.6|143975.3|144233.3|143986|144213.5|143965.8|15
1630556550000|2021-09-02 04:22:30|144225.3|143982.9|144234.9|143970.4|144234.9|143982.9|144215.7|143965.1|18
1630556560000|2021-09-02 04:22:40|144232|143970.8|144225.7|143983.3|144235.7|143983.4|144224.6|143969.5|13
1630556570000|2021-09-02 04:22:50|144225.4|143983|144224.7|143982.4|144226.2|143985.3|144223.5|143981.4|9
1630556580000|2021-09-02 04:23:00|144224|143985.3|144224.6|143988.8|144227.5|143991.1|144222.6|143985.3|13
1630556590000|2021-09-02 04:23:10|144226.1|143986.1|144230.2|143990|144234.8|143993.5|144204.8|143983.6|18
1630556600000|2021-09-02 04:23:20|144233.4|143994.5|144231.8|143978.9|144240|143994.5|144212|143955.2|24
1630556610000|2021-09-02 04:23:30|144220.5|143982.7|144218.6|143980.4|144230.2|143982.7|144218.6|143978|14
1630556620000|2021-09-02 04:23:40|144221.4|143978.9|144212.2|143979|144225.3|143980.6|144212.2|143967.2|18
1630556630000|2021-09-02 04:23:50|144211|143979.7|144202.2|143988.3|144237.7|143990.8|144189.3|143964.1|29
1630556640000|2021-09-02 04:24:00|144209.1|143978.2|144201.6|143986.9|144217.6|143990.4|144200.1|143978.2|23
1630556650000|2021-09-02 04:24:10|144208.2|143983.9|144209.5|143993.8|144213.8|144035.3|144161.3|143977.5|17
1630556660000|2021-09-02 04:24:20|144205.9|143998.8|144218.9|143988.8|144218.9|143998.8|144199.4|143988.8|13
1630556670000|2021-09-02 04:24:30|144226.4|143988.6|144211.7|143989.7|144227.1|143994.9|144206.8|143979.7|17
1630556680000|2021-09-02 04:24:40|144158.7|144028.7|144217.8|143983.8|144218.3|144028.7|144158.7|143983.1|12
1630556690000|2021-09-02 04:24:50|144208.6|143987.2|144220.4|143983.4|144221.5|143994.9|144200.5|143981.1|12
1630556700000|2021-09-02 04:25:00|144216.8|143987.2|144229.7|143976.9|144229.7|143989.9|144210.8|143974.9|13
1630556710000|2021-09-02 04:25:10|144230.4|143977.3|144220.5|143991.5|144230.4|143991.5|144220.5|143977.3|4
1630556720000|2021-09-02 04:25:20|144227.4|143986.4|144224.4|143983.1|144235.1|143992.8|144202.6|143969.4|11
1630556730000|2021-09-02 04:25:30|144218|143989|144201.6|143997.1|144223.2|144030.2|144160|143985.2|11
1630556740000|2021-09-02 04:25:40|144201.2|143996.5|144228.9|143977.5|144228.9|144030.8|144160.8|143977.5|10
1630556750000|2021-09-02 04:25:50|144229.9|143978.6|144162.3|144032.3|144229.9|144032.3|144162.3|143978.6|12
1630556760000|2021-09-02 04:26:00|144214.5|143976.9|144210.2|143992.2|144221.5|143992.2|144203.3|143976.9|8
1630556770000|2021-09-02 04:26:10|144218.7|143988.3|144203.9|143996.5|144223.7|143996.5|144203.3|143959.1|7
1630556780000|2021-09-02 04:26:20|144200.2|143996.9|144214.7|143989.3|144214.7|143996.9|144200.2|143989.3|5
1630556790000|2021-09-02 04:26:30|144212.5|143991.5|144219.9|143988.9|144233|144033.7|144161.3|143988.9|10
1630556800000|2021-09-02 04:26:40|144210.9|143970.1|144216.7|143987.6|144240|143989.6|144207.1|143970.1|13
1630556810000|2021-09-02 04:26:50|144222|143984.5|144214|143981.6|144232.2|143984.6|144208.4|143968.4|10
1630556820000|2021-09-02 04:27:00|144216.9|143981.3|144198.6|143991.1|144216.9|143991.1|144198.6|143970|7
1630556830000|2021-09-02 04:27:10|144202.3|143988.6|144207.7|143987.7|144219.9|143992.9|144202.3|143987.7|6
1630556840000|2021-09-02 04:27:20|144211.4|143986.5|144215.4|143989.2|144215.4|143995.1|144194.8|143986.5|7
1630556850000|2021-09-02 04:27:30|144205.7|143974.9|144159.2|144029.2|144226.9|144031|144158.4|143974.9|10
1630556860000|2021-09-02 04:27:40|144159.4|144029.4|144204.5|143992.2|144210.6|144030.4|144159.4|143992.2|7
1630556870000|2021-09-02 04:27:50|144220|143974|144221.7|143976.7|144223.4|143988.5|144205.4|143971|11
1630556880000|2021-09-02 04:28:00|144221.8|143972.6|144232.9|143966.8|144240.9|143982.7|144218|143966.8|8
1630556890000|2021-09-02 04:28:10|144237.1|143968.8|144229.1|144005.4|144248.7|144008.3|144206.1|143968.8|19
1630556900000|2021-09-02 04:28:20|144241.4|144008.5|144222.6|144008.7|144256.9|144014.8|144222.6|144001.5|23
1630556910000|2021-09-02 04:28:30|144227.9|144009.2|144237.6|144013.6|144239.4|144014.8|144222.5|144006.6|8
1630556920000|2021-09-02 04:28:40|144236.4|144011.1|144245.8|144011.2|144251.2|144013.9|144226.1|144004|11
1630556930000|2021-09-02 04:28:50|144244.2|144011.8|144241.2|144005.5|144249.4|144011.8|144225.1|144005.5|13
1630556940000|2021-09-02 04:29:00|144248.5|144006.3|144243.1|144007.4|144248.5|144011.5|144241.9|144006.3|7
1630556950000|2021-09-02 04:29:10|144245.2|144003.1|144244.5|144015.1|144251.4|144015.1|144244.3|144003.1|13
1630556960000|2021-09-02 04:29:20|144247.4|144012.1|144234.4|144014.1|144247.4|144014.1|144234.4|143998.5|17
1630556970000|2021-09-02 04:29:30|144242.4|144015|144240|144000.9|144246.1|144015.6|144232.4|143990.7|21
1630556980000|2021-09-02 04:29:40|144245.7|144000.7|144235.7|143997.9|144246.9|144005|144235.3|143996.4|13
1630556990000|2021-09-02 04:29:50|144226.1|144000.2|144245.7|143996.3|144245.7|144004.3|144223.5|143995.7|10
1630557000000|2021-09-02 04:30:00|144245.5|143995.7|144242.2|144000.4|144245.5|144000.9|144227.3|143995.7|17
1630557010000|2021-09-02 04:30:10|144243.7|144000|144232.6|143994.7|144246.5|144001.6|144231|143989.4|12
1630557020000|2021-09-02 04:30:20|144243.2|143993.2|144239.2|144013.5|144258.7|144014.8|144230.2|143984.2|23
1630557030000|2021-09-02 04:30:30|144238.1|144013.2|144263.7|144008.1|144265.4|144013.2|144238.1|143998.4|11
1630557040000|2021-09-02 04:30:40|144265.1|144002.8|144236.8|143991.1|144265.1|144006.3|144236.8|143991.1|9
1630557050000|2021-09-02 04:30:50|144238.4|143992.4|144243.3|143994.1|144246.7|143996.9|144234.5|143987.3|17
1630557060000|2021-09-02 04:31:00|144245.7|143994|144245|143988.6|144251.7|144010.4|144215.4|143988.6|19
1630557070000|2021-09-02 04:31:10|144241.1|143986.8|144238.2|144016.4|144249.5|144016.4|144238.2|143986.8|14
1630557080000|2021-09-02 04:31:20|144241.4|144014.3|144248.3|143991.8|144248.3|144016.3|144233.9|143991.8|12
1630557090000|2021-09-02 04:31:30|144238.8|143991.1|144237.4|144009.2|144250.7|144009.4|144217.8|143989.2|15
1630557100000|2021-09-02 04:31:40|144238.8|144009.1|144238.5|143996.6|144240.8|144013.3|144232|143996.6|15
1630557110000|2021-09-02 04:31:50|144236.6|143997.4|144245.7|144001.6|144246|144002.2|144233.1|143995.8|17
1630557120000|2021-09-02 04:32:00|144242.3|144005.7|144237.1|144007.9|144243.1|144009.1|144237.1|144005.7|10
1630557130000|2021-09-02 04:32:10|144236.9|144003.2|144230.6|144009.8|144236.9|144009.8|144225.6|144001|9
1630557140000|2021-09-02 04:32:20|144233.5|144008.5|144239.4|144001.8|144246.9|144017.5|144233.3|144001.8|13
1630557150000|2021-09-02 04:32:30|144240.4|144002.3|144240.9|144009.9|144246.3|144009.9|144235.1|143996.8|17
1630557160000|2021-09-02 04:32:40|144230.7|144000.3|144237.3|144007.3|144237.8|144008.6|144230.5|144000.3|11
1630557170000|2021-09-02 04:32:50|144236.8|144003.7|144231.5|144005.9|144243.4|144006.2|144231.5|144003.7|6
1630557180000|2021-09-02 04:33:00|144231.9|143999.3|144218.7|144011.4|144231.9|144011.4|144218.7|143999.3|4
1630557190000|2021-09-02 04:33:10|144221.1|144019.7|144227.5|143987.4|144257.8|144019.7|144221.1|143987.4|11
1630557200000|2021-09-02 04:33:20|144244.6|143979.1|144246.3|144006.2|144261|144012.9|144228.1|143979.1|9
1630557210000|2021-09-02 04:33:30|144234.6|143994.5|144228|144007.9|144239.9|144007.9|144224.8|143994.5|12
1630557220000|2021-09-02 04:33:40|144232.7|144004.9|144230.1|144007.1|144237.9|144007.1|144223.6|143998.3|11
1630557230000|2021-09-02 04:33:50|144233.1|144005|144234|144011.7|144239.7|144011.7|144227.9|144005|6
1630557240000|2021-09-02 04:34:00|144232.4|144006.3|144253|144000.3|144253|144008.4|144229.9|143999.4|11
1630557250000|2021-09-02 04:34:10|144247.3|144001.9|144229.9|143988.4|144248.9|144012.7|144224.3|143983.9|12
1630557260000|2021-09-02 04:34:20|144232|143989.1|144225|143993.5|144239.5|143994.8|144222.8|143979.5|12
1630557270000|2021-09-02 04:34:30|144218.2|143994|144217|143995.6|144226|143995.6|144217|143991.1|9
1630557280000|2021-09-02 04:34:40|144223.5|143996|144227.4|143998.6|144232.9|144000|144219.1|143987.8|7
1630557290000|2021-09-02 04:34:50|144228.6|144002.5|144221.3|143999|144231.3|144002.5|144221.3|143998.7|5
1630557300000|2021-09-02 04:35:00|144228.7|143994.9|144213.8|143995.6|144228.7|143995.6|144213.8|143994.9|3
1630557310000|2021-09-02 04:35:10|144212.4|143994.1|144225.7|143991.8|144235.9|144000.3|144212.4|143989.4|12
1630557320000|2021-09-02 04:35:20|144160.9|144030.9|144220.8|143998.7|144223.1|144030.9|144160.9|143996.1|8
1630557330000|2021-09-02 04:35:30|144207.9|143997.1|144223.7|143994.1|144223.7|143998.6|144207.9|143994.1|6
1630557340000|2021-09-02 04:35:40|144225.5|143999.1|144220.4|143988.8|144231.6|143999.1|144220.4|143988.2|10
1630557350000|2021-09-02 04:35:50|144224.9|143997.3|144215.5|144012.7|144239.9|144034.7|144164.7|143990|7
1630557360000|2021-09-02 04:36:00|144232.2|144007.8|144220|143998.7|144232.2|144031.7|144161.7|143985|9
1630557370000|2021-09-02 04:36:10|144223|143996.7|144233.1|143995.7|144233.1|143997.5|144216.9|143994.3|7
1630557380000|2021-09-02 04:36:20|144234.5|143996.9|144229.4|143996.5|144234.5|144000.9|144228.3|143996.3|15
1630557390000|2021-09-02 04:36:30|144227.7|143995.8|144220.4|143999.2|144228|144005.1|144219.7|143995.8|16
1630557400000|2021-09-02 04:36:40|144234.4|143995.9|144221.6|143995.7|144234.4|143999.5|144218.3|143992.2|13
1630557410000|2021-09-02 04:36:50|144224.2|143994.3|144226.4|143996.1|144229.9|143996.1|144208.3|143991.4|8
1630557420000|2021-09-02 04:37:00|144231.2|143989.8|144215.9|143986.3|144234.5|143996.6|144215.9|143982.1|13
1630557430000|2021-09-02 04:37:10|144215.6|143989.4|144237.9|144001.6|144245|144005.2|144205.1|143989.4|13
1630557440000|2021-09-02 04:37:20|144235|144000.9|144238.1|143999.8|144242.9|144004.6|144227.6|143995.7|9
1630557450000|2021-09-02 04:37:30|144236.1|144002.6|144237.9|144004|144238.2|144004|144236.1|144001.8|6
1630557460000|2021-09-02 04:37:40|144225.9|144005|144238.1|144006.1|144239.4|144009.6|144225.9|144004|14
1630557470000|2021-09-02 04:37:50|144235.8|144006.3|144225.6|144008.6|144235.8|144008.6|144224.1|144003|14
1630557480000|2021-09-02 04:38:00|144226.1|144010.5|144238.1|144008|144238.6|144010.5|144222.6|144004|15
1630557490000|2021-09-02 04:38:10|144237.8|144008.1|144218.5|144009.4|144237.8|144009.4|144218.5|144001.3|12
1630557500000|2021-09-02 04:38:20|144222.9|144008.8|144228.4|144004.6|144232|144010.5|144222.9|144002|10
1630557510000|2021-09-02 04:38:30|144227.8|144005.5|144226.2|144013.1|144237.7|144013.1|144226.2|144003.4|6
1630557520000|2021-09-02 04:38:40|144231.5|144009.1|144224.4|144010.8|144231.5|144048.4|144178.4|144003.8|10
1630557530000|2021-09-02 04:38:50|144229.1|144011.9|144228.8|144004|144240.7|144011.9|144228.8|144000|5
1630557540000|2021-09-02 04:39:00|144232.9|144007.6|144178.8|144048.8|144241|144048.8|144178.8|144005.9|11
1630557550000|2021-09-02 04:39:10|144219.6|144014.5|144221.6|144005.6|144246.3|144014.5|144218.7|143995.4|12
1630557560000|2021-09-02 04:39:20|144223.2|144004.8|144231.6|144004.3|144237.1|144007.5|144217.3|144000.7|8
1630557570000|2021-09-02 04:39:30|144229|144009.7|144229.2|144008.7|144233.7|144009.7|144225.2|144005.2|9
1630557580000|2021-09-02 04:39:40|144229.5|144008.3|144217.1|143997.3|144232.9|144008.3|144217.1|143997.3|9
1630557590000|2021-09-02 04:39:50|144218.6|143998.7|144229.5|143995|144233.3|143999.5|144203|143990.1|11
1630557600000|2021-09-02 04:40:00|144229.9|143995.7|144212.9|143999.5|144229.9|143999.7|144211.3|143993.9|9
1630557610000|2021-09-02 04:40:10|144221.3|143993.9|144216.6|143996.7|144227.5|143999.3|144212.1|143990.2|6
1630557620000|2021-09-02 04:40:20|144220.1|143994.3|144211.7|144003.3|144220.1|144005.6|144209.4|143994.3|6
1630557630000|2021-09-02 04:40:30|144218.2|144001.7|144168.2|144038.2|144232.3|144038.2|144168.2|143990.6|9
1630557640000|2021-09-02 04:40:40|144172.6|144042.6|144219.3|143992.1|144226.5|144042.6|144172.6|143990.3|11
1630557650000|2021-09-02 04:40:50|144236.7|143996.3|144218.7|144004.4|144236.7|144004.4|144218.7|143996.3|8
1630557660000|2021-09-02 04:41:00|144218.8|144000.4|144215.1|144013.9|144227.1|144013.9|144209.5|143994.6|6
1630557670000|2021-09-02 04:41:10|144217.7|144011.7|144229.5|144002.8|144241.1|144011.7|144217.7|143997.9|14
1630557680000|2021-09-02 04:41:20|144230.8|144001.7|144233.5|144009.5|144233.5|144010|144226.8|144001.7|7
1630557690000|2021-09-02 04:41:30|144237.3|144009.4|144232.4|144015.2|144241.5|144015.2|144232.4|144003.3|9
1630557700000|2021-09-02 04:41:40|144234.5|144020.2|144240.7|144007.8|144252.8|144021.6|144227.4|143993.3|13
1630557710000|2021-09-02 04:41:50|144240.5|144008.8|144222.1|144006.8|144247.1|144009.8|144222.1|144003.1|10
1630557720000|2021-09-02 04:42:00|144230.7|144006.9|144238.9|144007.4|144241.2|144008.2|144220.7|144004.8|8
1630557730000|2021-09-02 04:42:10|144240.6|144007.1|144240.7|144006.8|144244.7|144008.3|144237|144002.9|13
1630557740000|2021-09-02 04:42:20|144238.1|144014.6|144239.6|144024.7|144259|144024.7|144237.4|144014.6|9
1630557750000|2021-09-02 04:42:30|144236.1|144008.6|144246.7|143999.9|144261.6|144008.6|144234.3|143999.7|9
1630557760000|2021-09-02 04:42:40|144241.2|144003.1|144248.1|144004.3|144255.8|144012.9|144238.5|143999.9|12
1630557770000|2021-09-02 04:42:50|144235.5|144014.4|144236.8|144002.1|144247.1|144014.4|144233.7|143999.9|8
1630557780000|2021-09-02 04:43:00|144232.5|144006.4|144232.8|144005.6|144242.9|144006.4|144232.5|143999.9|10
1630557790000|2021-09-02 04:43:10|144233.5|144006.3|144232.3|144005.3|144242.6|144015.9|144230|144005.3|8
1630557800000|2021-09-02 04:43:20|144236.6|144007.4|144242|144000.1|144242|144010.6|144229.1|144000.1|5
1630557810000|2021-09-02 04:43:30|144239.9|144004.3|144236.6|144001.1|144254.7|144006.1|144236.6|143983.2|13
1630557820000|2021-09-02 04:43:40|144235.6|144001.7|144245.3|143996.9|144250.5|144002.9|144235.6|143993.7|7
1630557830000|2021-09-02 04:43:50|144245.1|143997.4|144240.5|143999.3|144245.1|144001|144237.2|143995.2|7
1630557840000|2021-09-02 04:44:00|144241.2|144002.2|144227.3|143995.8|144251.7|144033.5|144163.5|143993.2|15
1630557850000|2021-09-02 04:44:10|144232|143992.7|144219.3|143996.6|144232|144000.8|144216.7|143992.7|18
1630557860000|2021-09-02 04:44:20|144219|143998|144219.4|143994.6|144221.7|143998.4|144214.2|143993.2|10
1630557870000|2021-09-02 04:44:30|144217|143994.7|144213.3|144004.7|144232|144010.5|144213.2|143992.8|16
1630557880000|2021-09-02 04:44:40|144215.3|144003.7|144216.2|144001.7|144224.8|144003.7|144213.1|143994.8|6
1630557890000|2021-09-02 04:44:50|144215.2|144000.8|144221.8|143998.1|144233|144000.8|144215.2|143987.4|8
1630557900000|2021-09-02 04:45:00|144224.1|143997.6|144240.8|143991.6|144240.8|144008.8|144211.8|143991.6|5
1630557910000|2021-09-02 04:45:10|144225.8|144002.3|144239.3|144017.2|144239.3|144063.9|144189.7|144002.3|16
1630557920000|2021-09-02 04:45:20|144241.5|144016|144241|144012.7|144242.7|144020.2|144231.4|144010.6|16
1630557930000|2021-09-02 04:45:30|144239|144014.6|144223.4|144005.8|144241.9|144014.6|144223.4|144004.1|13
1630557940000|2021-09-02 04:45:40|144221.6|144010.3|144221.1|144005.5|144222.8|144010.3|144218.2|144005.5|4
1630557950000|2021-09-02 04:45:50|144223.9|144003.6|144217.9|144008.3|144224.6|144012.3|144217.9|144003.6|11
1630557960000|2021-09-02 04:46:00|144230.1|143999.7|144220.2|144010|144230.1|144010|144219.9|143999.7|11
1630557970000|2021-09-02 04:46:10|144222.6|144008.7|144228.9|144000.9|144228.9|144009.4|144222.6|144000.9|6
1630557980000|2021-09-02 04:46:20|144225.5|144003.8|144224.8|144001.3|144238.1|144010.6|144223.2|143995.9|9
1630557990000|2021-09-02 04:46:30|144226.9|144002.1|144221.2|144010.1|144226.9|144010.1|144219.3|144002.1|8
1630558000000|2021-09-02 04:46:40|144222.4|144004.3|144229.8|144005.3|144232.4|144009.9|144222.4|144004.3|10
1630558010000|2021-09-02 04:46:50|144226.4|144008.5|144224.6|144003.7|144229.6|144009.5|144223.5|144003.6|7
1630558020000|2021-09-02 04:47:00|144220.3|144009.1|144223.2|144012.1|144231.5|144012.1|144220.3|144000.5|8
1630558030000|2021-09-02 04:47:10|144223.3|144010.6|144219.7|144005.2|144236.9|144020.2|144219.7|143999.7|6
1630558040000|2021-09-02 04:47:20|144234|144005.8|144252.8|143994.4|144255.1|144013.3|144225.2|143992.9|8
1630558050000|2021-09-02 04:47:30|144251.5|143996.7|144224.1|144006.8|144251.5|144012.7|144224.1|143993.9|13
1630558060000|2021-09-02 04:47:40|144225.6|144006.7|144227.5|144004.7|144227.5|144010.2|144220.9|144004.7|5
1630558070000|2021-09-02 04:47:50|144227.8|144003.5|144234.1|144009.1|144235.5|144009.1|144221.2|144003.5|10
1630558080000|2021-09-02 04:48:00|144233.4|144010.5|144222.5|144011.1|144233.4|144014.2|144222.1|144003|12
1630558090000|2021-09-02 04:48:10|144217.9|144015.7|144226.8|144004.6|144238.2|144048.5|144178.5|143998.4|13
1630558100000|2021-09-02 04:48:20|144219.8|144001.7|144233.3|143993.9|144233.3|144005.9|144214.3|143993.9|11
1630558110000|2021-09-02 04:48:30|144228.3|143998.7|144229.6|144006.6|144229.8|144006.6|144224.4|143998.6|8
1630558120000|2021-09-02 04:48:40|144227.7|144007.2|144226|143996.7|144234.4|144012.3|144222.5|143996|8
1630558130000|2021-09-02 04:48:50|144226.7|144001.2|144229.8|144002.7|144237|144002.9|144226.7|144000|8
1630558140000|2021-09-02 04:49:00|144229.3|144003.5|144233.5|144002.2|144241.2|144004.7|144224.5|143999.6|15
1630558150000|2021-09-02 04:49:10|144227.1|144007.7|144203.3|143996.6|144239.6|144007.7|144203.3|143993.5|13
1630558160000|2021-09-02 04:49:20|144204.3|143997.2|144209.3|143995|144210|143998.8|144203.3|143994|13
1630558170000|2021-09-02 04:49:30|144205.8|143999.7|144242|143977|144242|144039.6|144169|143977|19
1630558180000|2021-09-02 04:49:40|144170|144040|144168.6|144038.6|144215.7|144043.3|144156|143988.5|13
1630558190000|2021-09-02 04:49:50|144169.9|144039.9|144169.1|144039.1|144172|144042|144164.1|144034.1|13
1630558200000|2021-09-02 04:50:00|144217.2|144003.3|144221.1|144004.8|144229.7|144005.6|144213.9|143997.8|13
1630558210000|2021-09-02 04:50:10|144210|144001.9|144215.4|144004.3|144219.6|144005.5|144210|143996|9
1630558220000|2021-09-02 04:50:20|144214.7|144006|144211|144008|144215|144008|144211|144006|8
1630558230000|2021-09-02 04:50:30|144211.9|144006.2|144228.6|144006.2|144232.5|144011.3|144211.9|144001.9|14
1630558240000|2021-09-02 04:50:40|144228.8|144006.7|144222|144002.5|144235.4|144010.2|144222|143998.5|11
1630558250000|2021-09-02 04:50:50|144226.3|143996.9|144235.6|143991.3|144237.6|144006.3|144218.6|143989.2|10
1630558260000|2021-09-02 04:51:00|144232.4|143994|144218|143994.2|144233.4|143997.9|144218|143991.2|9
1630558270000|2021-09-02 04:51:10|144223|144001.4|144223.6|144005.1|144226.9|144005.1|144218.3|144000.2|10
1630558280000|2021-09-02 04:51:20|144223.9|144004.9|144220.4|144005.3|144225|144007|144220.4|143999|12
1630558290000|2021-09-02 04:51:30|144220|144006|144182.9|144052.9|144228.4|144052.9|144182.9|144003.2|14
1630558300000|2021-09-02 04:51:40|144180.9|144050.9|144224|144007.6|144237.6|144051.8|144180.9|143996.4|12
1630558310000|2021-09-02 04:51:50|144223.5|144007.4|144232.4|144005|144236.1|144008.3|144223.5|144001.8|9
1630558320000|2021-09-02 04:52:00|144230.4|144005.8|144223|144014.7|144230.4|144014.7|144223|144005.8|12
1630558330000|2021-09-02 04:52:10|144224.5|144012.1|144227.6|144013.8|144230.1|144013.8|144222.5|144004.9|7
1630558340000|2021-09-02 04:52:20|144225.7|144013.6|144225.6|144017|144228.6|144019.6|144224.5|144012.7|9
1630558350000|2021-09-02 04:52:30|144223.4|144016.9|144222.2|144020.5|144233.2|144057.2|144186.1|144007.7|12
1630558360000|2021-09-02 04:52:40|144221.9|144057.1|144220|144015.9|144231.1|144057.1|144187.1|144012.4|14
1630558370000|2021-09-02 04:52:50|144221.8|144019.3|144227|144015.3|144230.1|144020|144221.8|144012.6|10
1630558380000|2021-09-02 04:53:00|144226.4|144018.8|144216.4|144015|144226.4|144019.4|144215.6|144011|9
1630558390000|2021-09-02 04:53:10|144215.9|144012.6|144218.4|144012.1|144222.5|144013.9|144215.9|144008.8|13
1630558400000|2021-09-02 04:53:20|144217.5|144008.9|144222.9|144016.8|144223.3|144017.3|144214.9|144008.9|9
1630558410000|2021-09-02 04:53:30|144219.4|144017.1|144185.7|144055.7|144226|144055.7|144180.9|144017.1|13
1630558420000|2021-09-02 04:53:40|144222.7|144017.6|144229.8|144022.1|144238.5|144062.5|144192.5|144017.4|9
1630558430000|2021-09-02 04:53:50|144231.5|144019.8|144230.7|144023.3|144232.2|144024.3|144230.7|144019.8|4
1630558440000|2021-09-02 04:54:00|144229.6|144019.5|144230.3|144025.9|144231.6|144025.9|144226.6|144019.5|12
1630558450000|2021-09-02 04:54:10|144234.8|144027.6|144196.5|144066.5|144234.8|144066.5|144194.6|144026.4|6
1630558460000|2021-09-02 04:54:20|144195.4|144065.4|144228.8|144027.3|144235.8|144067.4|144195.1|144027.3|10
1630558470000|2021-09-02 04:54:30|144236.8|144025.4|144243.5|144025.1|144243.5|144066.8|144196.8|144025.1|10
1630558480000|2021-09-02 04:54:40|144237.6|144026.3|144234.7|144027.7|144239.7|144028.6|144233.8|144022.1|10
1630558490000|2021-09-02 04:54:50|144234.6|144028.4|144236.1|144025.6|144236.1|144029.2|144230.5|144023|6
1630558500000|2021-09-02 04:55:00|144184.6|144054.6|144221.6|144015.2|144228.7|144058.4|144184.6|144015.2|16
1630558510000|2021-09-02 04:55:10|144185.5|144055.5|144188.2|144058.2|144188.2|144058.2|144185.5|144055.5|7
1630558520000|2021-09-02 04:55:20|144187.5|144057.5|144226.5|144024.1|144228.7|144062.1|144187.5|144024|9
1630558530000|2021-09-02 04:55:30|144222.1|144015|144192.6|144062.6|144237.3|144062.6|144190.9|144015|18
1630558540000|2021-09-02 04:55:40|144191.9|144061.9|144230|144024.5|144235.8|144061.9|144191.9|144018.5|6
1630558550000|2021-09-02 04:55:50|144228.5|144026.2|144229.1|144019.5|144229.1|144026.2|144227.4|144019.5|7
1630558560000|2021-09-02 04:56:00|144232.1|144021.9|144192.5|144062.5|144232.1|144062.9|144192.2|144021.9|10
1630558570000|2021-09-02 04:56:10|144191.9|144061.9|144229|144028.1|144237.7|144070.4|144191.9|144027.5|11
1630558580000|2021-09-02 04:56:20|144194.3|144064.3|144242.3|144022.3|144254.9|144064.3|144188.1|144017|9
1630558590000|2021-09-02 04:56:30|144243.6|144022.5|144234.5|144028.7|144243.6|144064.7|144194.7|144020.9|12
1630558600000|2021-09-02 04:56:40|144234.1|144029.9|144191.5|144061.5|144236.6|144061.5|144189.4|144017.8|13
1630558610000|2021-09-02 04:56:50|144192.9|144062.9|144176.7|144046.7|144220.8|144062.9|144174.7|144019.4|25
1630558620000|2021-09-02 04:57:00|144173.2|144043.2|144175.5|144045.5|144175.5|144045.5|144170.6|144040.6|15
1630558630000|2021-09-02 04:57:10|144174.2|144044.2|144173.2|144043.2|144174.2|144044.2|144171.8|144041.8|8
1630558640000|2021-09-02 04:57:20|144172.7|144042.7|144179.4|144049.4|144180.1|144050.1|144171.6|144041.6|12
1630558650000|2021-09-02 04:57:30|144178.8|144048.8|144172.3|144042.3|144179.2|144049.2|144172.3|144042.3|9
1630558660000|2021-09-02 04:57:40|144172.5|144042.5|144173.7|144043.7|144175.7|144045.7|144172.1|144042.1|13
1630558670000|2021-09-02 04:57:50|144172.6|144042.6|144177.7|144047.7|144185|144055|144172.5|144042.5|9
1630558680000|2021-09-02 04:58:00|144177.3|144047.3|144175.9|144045.9|144179.8|144049.8|144175.6|144045.6|10
1630558690000|2021-09-02 04:58:10|144177.1|144047.1|144180.3|144050.3|144180.3|144050.3|144176.4|144046.4|7
1630558700000|2021-09-02 04:58:20|144179|144049|144173.5|144043.5|144180.1|144050.1|144173.5|144043.5|9
1630558710000|2021-09-02 04:58:30|144173|144043|144177.9|144047.9|144179.5|144049.5|144172.1|144042.1|12
1630558720000|2021-09-02 04:58:40|144176.8|144046.8|144174.4|144044.4|144179.6|144049.6|144173|144043|9
1630558730000|2021-09-02 04:58:50|144173.4|144043.4|144173.8|144043.8|144177.7|144047.7|144170.1|144040.1|15
1630558740000|2021-09-02 04:59:00|144173.7|144043.7|144179.6|144049.6|144181.5|144051.5|144172.5|144042.5|11
1630558750000|2021-09-02 04:59:10|144179.1|144049.1|144173.7|144043.7|144179.1|144049.1|144173.7|144043.7|10
1630558760000|2021-09-02 04:59:20|144174.1|144044.1|144172.9|144042.9|144175.3|144045.3|144168.1|144038.1|9
1630558770000|2021-09-02 04:59:30|144173.1|144043.1|144180.1|144050.1|144180.1|144050.1|144172.8|144042.8|14
1630558780000|2021-09-02 04:59:40|144177.9|144047.9|144172.9|144042.9|144177.9|144047.9|144171.2|144041.2|12
1630558790000|2021-09-02 04:59:50|144172.3|144042.3|144171.3|144041.3|144173.2|144043.2|144171.2|144041.2|5
1630558800000|2021-09-02 05:00:00|144177.6|144047.6|144134.1|144004.1|144177.6|144047.6|144134.1|144004.1|37
1630558810000|2021-09-02 05:00:10|144138.4|144008.4|144142.8|144012.8|144143.6|144013.6|144135.6|144005.6|37
1630558820000|2021-09-02 05:00:20|144143.3|144013.3|144144.6|144014.6|144148.7|144018.7|144141.5|144011.5|39
1630558830000|2021-09-02 05:00:30|144143.6|144013.6|144144.3|144014.3|144147.5|144017.5|144139.8|144009.8|35
1630558840000|2021-09-02 05:00:40|144145.2|144015.2|144143.7|144013.7|144147.1|144017.1|144135.2|144005.2|37
1630558850000|2021-09-02 05:00:50|144144.6|144014.6|144146.6|144016.6|144154.1|144024.1|144142|144012|39
1630558860000|2021-09-02 05:01:00|144147.2|144017.2|144144.8|144014.8|144153.6|144023.6|144142.6|144012.6|37
1630558870000|2021-09-02 05:01:10|144144.6|144014.6|144140.4|144010.4|144146.4|144016.4|144140.4|144010.4|9
1630558880000|2021-09-02 05:01:20|144139.5|144009.5|144141.5|144011.5|144142.4|144012.4|144138.5|144008.5|12
1630558890000|2021-09-02 05:01:30|144140.8|144010.8|144138.6|144008.6|144143.2|144013.2|144136.5|144006.5|24
1630558900000|2021-09-02 05:01:40|144137.9|144007.9|144137.6|144007.6|144138.6|144008.6|144133|144003|18
1630558910000|2021-09-02 05:01:50|144138.7|144008.7|144136.7|144006.7|144140.2|144010.2|144136.7|144006.7|9
1630558920000|2021-09-02 05:02:00|144137.6|144007.6|144136.7|144006.7|144143.9|144013.9|144136.7|144006.7|16
1630558930000|2021-09-02 05:02:10|144137.9|144007.9|144137.7|144007.7|144138.3|144008.3|144137.2|144007.2|7
1630558940000|2021-09-02 05:02:20|144142.7|144012.7|144144.1|144014.1|144147.5|144017.5|144139.6|144009.6|13
1630558950000|2021-09-02 05:02:30|144143.6|144013.6|144137.2|144007.2|144143.6|144013.6|144136.6|144006.6|15
1630558960000|2021-09-02 05:02:40|144137.5|144007.5|144137.4|144007.4|144137.6|144007.6|144136.7|144006.7|13
1630558970000|2021-09-02 05:02:50|144133.6|144003.6|144137.8|144007.8|144137.8|144007.8|144133.2|144003.2|9
1630558980000|2021-09-02 05:03:00|144148.9|144018.9|144144.1|144014.1|144151.6|144021.6|144135.4|144005.4|15
1630558990000|2021-09-02 05:03:10|144143|144013|144156.2|144026.2|144164.6|144034.6|144135.3|144005.3|7
1630559000000|2021-09-02 05:03:20|144149.3|144019.3|144141.7|144011.7|144149.3|144019.3|144141.7|144011.7|9
1630559010000|2021-09-02 05:03:30|144142.1|144012.1|144138.8|144008.8|144146.4|144016.4|144138|144008|12
1630559020000|2021-09-02 05:03:40|144133.8|144003.8|144143.5|144013.5|144143.5|144013.5|144130.5|144000.5|11
1630559030000|2021-09-02 05:03:50|144133.3|144003.3|144131.2|144001.2|144134.2|144004.2|144130.5|144000.5|12
1630559040000|2021-09-02 05:04:00|144131.1|144001.1|144129.9|143999.9|144133.5|144003.5|144129.7|143999.7|15
1630559050000|2021-09-02 05:04:10|144124.5|143994.5|144126.4|143996.4|144126.4|143996.4|144115.8|143985.8|6
1630559060000|2021-09-02 05:04:20|144124.2|143994.2|144144.2|144014.2|144144.6|144014.6|144124.2|143994.2|11
1630559070000|2021-09-02 05:04:30|144144|144014|144135.1|144005.1|144147.9|144017.9|144127.9|143997.9|28
1630559080000|2021-09-02 05:04:40|144135|144005|144137.1|144007.1|144138.2|144008.2|144129|143999|10
1630559090000|2021-09-02 05:04:50|144134.2|144004.2|144133.9|144003.9|144135.2|144005.2|144132.9|144002.9|11
1630559100000|2021-09-02 05:05:00|144135.9|144005.9|144134.2|144004.2|144139.5|144009.5|144134.2|144004.2|15
1630559110000|2021-09-02 05:05:10|144134.1|144004.1|144133.5|144003.5|144136.5|144006.5|144133.5|144003.5|6
1630559120000|2021-09-02 05:05:20|144131.4|144001.4|144125.4|143995.4|144134.2|144004.2|144125.4|143995.4|13
1630559130000|2021-09-02 05:05:30|144123.5|143993.5|144125.2|143995.2|144129.6|143999.6|144117.7|143987.7|18
1630559140000|2021-09-02 05:05:40|144126.9|143996.9|144125.3|143995.3|144127.9|143997.9|144125.3|143995.3|12
1630559150000|2021-09-02 05:05:50|144124.1|143994.1|144121.8|143991.8|144126.2|143996.2|144121.2|143991.2|10
1630559160000|2021-09-02 05:06:00|144122.6|143992.6|144141.2|144011.2|144141.9|144011.9|144120.4|143990.4|30
1630559170000|2021-09-02 05:06:10|144145.9|144015.9|144139.1|144009.1|144146.9|144016.9|144121.9|143991.9|33
1630559180000|2021-09-02 05:06:20|144137.7|144007.7|144132.4|144002.4|144141.4|144011.4|144132.4|144002.4|28
1630559190000|2021-09-02 05:06:30|144132.3|144002.3|144140.7|144010.7|144142.2|144012.2|144130.7|144000.7|36
1630559200000|2021-09-02 05:06:40|144138.6|144008.6|144149.8|144019.8|144149.8|144019.8|144135.8|144005.8|37
1630559210000|2021-09-02 05:06:50|144148|144018|144141.3|144011.3|144153.6|144023.6|144140.4|144010.4|38
1630559220000|2021-09-02 05:07:00|144140.5|144010.5|144139.8|144009.8|144152.6|144022.6|144136.2|144006.2|36
1630559230000|2021-09-02 05:07:10|144139.9|144009.9|144143.7|144013.7|144145.3|144015.3|144139.8|144009.8|33
1630559240000|2021-09-02 05:07:20|144143.2|144013.2|144157.7|144027.7|144157.7|144027.7|144139|144009|35
1630559250000|2021-09-02 05:07:30|144142.3|144012.3|144148.4|144018.4|144161|144031|144133.7|144003.7|27
1630559260000|2021-09-02 05:07:40|144145|144015|144130.4|144000.4|144150.9|144020.9|144130.4|144000.4|31
1630559270000|2021-09-02 05:07:50|144131.7|144001.7|144143.3|144013.3|144147.2|144017.2|144131.7|144001.7|30
1630559280000|2021-09-02 05:08:00|144154.7|144024.7|144141.7|144011.7|144154.7|144024.7|144138.6|144008.6|36
1630559290000|2021-09-02 05:08:10|144139.2|144009.2|144142|144012|144156.2|144026.2|144134.1|144004.1|37
1630559300000|2021-09-02 05:08:20|144144.5|144014.5|144141.7|144011.7|144149.2|144019.2|144141.3|144011.3|33
1630559310000|2021-09-02 05:08:30|144146.5|144016.5|144141|144011|144147|144017|144138.2|144008.2|20
1630559320000|2021-09-02 05:08:40|144141.7|144011.7|144157.4|144027.4|144167.4|144037.4|144140.3|144010.3|30
1630559330000|2021-09-02 05:08:50|144143.9|144013.9|144148.2|144018.2|144153.7|144023.7|144141.7|144011.7|33
1630559340000|2021-09-02 05:09:00|144141.8|144011.8|144145|144015|144158.6|144028.6|144140.2|144010.2|36
1630559350000|2021-09-02 05:09:10|144150.2|144020.2|144142.3|144012.3|144150.8|144020.8|144140.4|144010.4|32
1630559360000|2021-09-02 05:09:20|144141.6|144011.6|144140.1|144010.1|144159|144029|144139.1|144009.1|34
1630559370000|2021-09-02 05:09:30|144141.2|144011.2|144139.4|144009.4|144154.2|144024.2|144137|144007|38
1630559380000|2021-09-02 05:09:40|144139.2|144009.2|144129.1|143999.1|144140.4|144010.4|144129.1|143999.1|38
1630559390000|2021-09-02 05:09:50|144130.9|144000.9|144135.1|144005.1|144154.8|144024.8|144126.9|143996.9|16
1630559400000|2021-09-02 05:10:00|144134.6|144004.6|144146.5|144016.5|144155.1|144025.1|144134.5|144004.5|31
1630559410000|2021-09-02 05:10:10|144147.8|144017.8|144135.2|144005.2|144151.9|144021.9|144133.8|144003.8|30
1630559420000|2021-09-02 05:10:20|144132.7|144002.7|144142.9|144012.9|144151.8|144021.8|144125.9|143995.9|35
1630559430000|2021-09-02 05:10:30|144141.7|144011.7|144133|144003|144148.2|144018.2|144125.8|143995.8|36
1630559440000|2021-09-02 05:10:40|144135|144005|144133.8|144003.8|144136.7|144006.7|144126.8|143996.8|40
1630559450000|2021-09-02 05:10:50|144131.3|144001.3|144143.9|144013.9|144143.9|144013.9|144122.2|143992.2|36
1630559460000|2021-09-02 05:11:00|144148.4|144018.4|144135.1|144005.1|144150.7|144020.7|144131.3|144001.3|38
1630559470000|2021-09-02 05:11:10|144138.1|144008.1|144132.8|144002.8|144156.7|144026.7|144126.9|143996.9|38
1630559480000|2021-09-02 05:11:20|144134.8|144004.8|144149|144019|144149|144019|144129|143999|33
1630559490000|2021-09-02 05:11:30|144156.8|144026.8|144123.8|143993.8|144160.7|144030.7|144123.1|143993.1|36
1630559500000|2021-09-02 05:11:40|144122.9|143992.9|144127.3|143997.3|144128.9|143998.9|144121.4|143991.4|32
1630559510000|2021-09-02 05:11:50|144127.4|143997.4|144135.2|144005.2|144136.9|144006.9|144125.5|143995.5|28
1630559520000|2021-09-02 05:12:00|144135.6|144005.6|144129.2|143999.2|144161.3|144031.3|144129.2|143999.2|37
1630559530000|2021-09-02 05:12:10|144137.7|144007.7|144153.9|144023.9|144172.8|144042.8|144125.5|143995.5|37
1630559540000|2021-09-02 05:12:20|144151.9|144021.9|144131.3|144001.3|144151.9|144021.9|144127.1|143997.1|33
1630559550000|2021-09-02 05:12:30|144131.6|144001.6|144183.4|144053.4|144183.9|144053.9|144126.6|143996.6|33
1630559560000|2021-09-02 05:12:40|144190.7|144060.7|144187.1|144057.1|144195.3|144065.3|144186.6|144056.6|22
1630559570000|2021-09-02 05:12:50|144187|144057|144185.5|144055.5|144187.6|144057.6|144183.1|144053.1|19
1630559580000|2021-09-02 05:13:00|144185.4|144055.4|144190|144060|144190.6|144060.6|144182.6|144052.6|25
1630559590000|2021-09-02 05:13:10|144189.2|144059.2|144190|144060|144195.5|144065.5|144185.2|144055.2|32
1630559600000|2021-09-02 05:13:20|144189.5|144059.5|144192.6|144062.6|144196.4|144066.4|144188.2|144058.2|37
1630559610000|2021-09-02 05:13:30|144193.6|144063.6|144191.5|144061.5|144198.2|144068.2|144191.5|144061.5|29
1630559620000|2021-09-02 05:13:40|144192|144062|144192.9|144062.9|144195.2|144065.2|144191.9|144061.9|34
1630559630000|2021-09-02 05:13:50|144193.1|144063.1|144194.9|144064.9|144196.5|144066.5|144192|144062|37
1630559640000|2021-09-02 05:14:00|144194.7|144064.7|144194|144064|144199.9|144069.9|144192.8|144062.8|35
1630559650000|2021-09-02 05:14:10|144193.6|144063.6|144192|144062|144195.5|144065.5|144189.6|144059.6|31
1630559660000|2021-09-02 05:14:20|144192.3|144062.3|144190.1|144060.1|144193.5|144063.5|144187|144057|23
1630559670000|2021-09-02 05:14:30|144187.3|144057.3|144193.7|144063.7|144195.4|144065.4|144187.3|144057.3|37
1630559680000|2021-09-02 05:14:40|144194.1|144064.1|144195|144065|144196.6|144066.6|144192.7|144062.7|33
1630559690000|2021-09-02 05:14:50|144194.8|144064.8|144195.9|144065.9|144197.6|144067.6|144193|144063|30
1630559700000|2021-09-02 05:15:00|144195.5|144065.5|144193.1|144063.1|144196.8|144066.8|144190.9|144060.9|25
1630559710000|2021-09-02 05:15:10|144192.4|144062.4|144191.3|144061.3|144198.7|144068.7|144188.4|144058.4|27
1630559720000|2021-09-02 05:15:20|144193.1|144063.1|144192.1|144062.1|144193.2|144063.2|144189|144059|26
1630559730000|2021-09-02 05:15:30|144191.3|144061.3|144200.9|144070.9|144200.9|144070.9|144191.3|144061.3|29
1630559740000|2021-09-02 05:15:40|144201.6|144071.6|144208.5|144078.5|144211.5|144081.5|144200.1|144070.1|29
1630559750000|2021-09-02 05:15:50|144212.5|144082.5|144205.7|144075.7|144219.8|144089.8|144204.2|144074.2|19
1630559760000|2021-09-02 05:16:00|144205.9|144075.9|144213.8|144083.8|144213.8|144083.8|144204.8|144074.8|23
1630559770000|2021-09-02 05:16:10|144211.1|144081.1|144208.3|144078.3|144212.6|144082.6|144207.5|144077.5|35
1630559780000|2021-09-02 05:16:20|144208.4|144078.4|144190.5|144060.5|144208.4|144078.4|144189.4|144059.4|36
1630559790000|2021-09-02 05:16:30|144191.1|144061.1|144193|144063|144194.1|144064.1|144188.6|144058.6|31
1630559800000|2021-09-02 05:16:40|144192.3|144062.3|144195.9|144065.9|144198.4|144068.4|144190.5|144060.5|15
1630559810000|2021-09-02 05:16:50|144194.3|144064.3|144194.9|144064.9|144195.9|144065.9|144191.1|144061.1|15
1630559820000|2021-09-02 05:17:00|144195.1|144065.1|144193.2|144063.2|144195.1|144065.1|144192.3|144062.3|16
1630559830000|2021-09-02 05:17:10|144193.5|144063.5|144190.3|144060.3|144193.5|144063.5|144190.3|144060.3|7
1630559840000|2021-09-02 05:17:20|144190.2|144060.2|144194.5|144064.5|144195|144065|144190.2|144060.2|11
1630559850000|2021-09-02 05:17:30|144193.6|144063.6|144195.3|144065.3|144195.3|144065.3|144190.9|144060.9|11
1630559860000|2021-09-02 05:17:40|144193.5|144063.5|144191.3|144061.3|144193.5|144063.5|144191.3|144061.3|6
1630559870000|2021-09-02 05:17:50|144192.6|144062.6|144190.7|144060.7|144192.6|144062.6|144190.3|144060.3|9
1630559880000|2021-09-02 05:18:00|144190.9|144060.9|144193.3|144063.3|144193.3|144063.3|144190.3|144060.3|8
1630559890000|2021-09-02 05:18:10|144192.5|144062.5|144192.6|144062.6|144192.8|144062.8|144189.8|144059.8|7
1630559900000|2021-09-02 05:18:20|144190.8|144060.8|144189.4|144059.4|144191|144061|144189.4|144059.4|5
1630559910000|2021-09-02 05:18:30|144182.8|144052.8|144188.7|144058.7|144193.3|144063.3|144180.4|144050.4|11
1630559920000|2021-09-02 05:18:40|144187.1|144057.1|144188.4|144058.4|144188.4|144058.4|144186.2|144056.2|4
1630559930000|2021-09-02 05:18:50|144184|144054|144193.1|144063.1|144193.7|144063.7|144179.9|144049.9|10
1630559940000|2021-09-02 05:19:00|144193.6|144063.6|144192.9|144062.9|144194.6|144064.6|144191.2|144061.2|7
1630559950000|2021-09-02 05:19:10|144192.6|144062.6|144191.8|144061.8|144193.5|144063.5|144191.1|144061.1|7
1630559960000|2021-09-02 05:19:20|144191.6|144061.6|144189.1|144059.1|144191.6|144061.6|144185.5|144055.5|5
1630559970000|2021-09-02 05:19:30|144189|144059|144190.2|144060.2|144197.2|144067.2|144188.7|144058.7|8
1630559980000|2021-09-02 05:19:40|144190.6|144060.6|144194.3|144064.3|144195.1|144083.1|144172.7|144058.7|12
1630559990000|2021-09-02 05:19:50|144192.3|144062.3|144192.5|144062.5|144194.9|144064.9|144191.6|144061.6|11
1630560000000|2021-09-02 05:20:00|144192.4|144062.4|144193.3|144063.3|144193.3|144063.3|144190.7|144060.7|7
1630560010000|2021-09-02 05:20:10|144193.2|144063.2|144190.7|144060.7|144193.6|144063.6|144190.7|144060.7|11
1630560020000|2021-09-02 05:20:20|144189.4|144059.4|144195.3|144065.3|144198.2|144087.8|144175.9|144055.9|10
1630560030000|2021-09-02 05:20:30|144194.8|144064.8|144195.3|144065.3|144197.7|144067.7|144193.6|144063.6|12
1630560040000|2021-09-02 05:20:40|144195.2|144065.2|144195.1|144065.1|144197|144067|144193|144063|12
1630560050000|2021-09-02 05:20:50|144193.4|144063.4|144193.4|144063.4|144193.8|144063.8|144191.6|144061.6|9
1630560060000|2021-09-02 05:21:00|144193.3|144063.3|144193.6|144063.6|144196.1|144066.1|144192.3|144062.3|14
1630560070000|2021-09-02 05:21:10|144195.7|144065.7|144197.3|144067.3|144200.5|144070.5|144193.9|144063.9|8
1630560080000|2021-09-02 05:21:20|144195.7|144065.7|144154.2|144024.2|144195.7|144065.7|144154.2|144024.2|10
1630560090000|2021-09-02 05:21:30|144145.7|144015.7|144147.7|144017.7|144152.4|144022.4|144139.6|144009.6|13
1630560100000|2021-09-02 05:21:40|144150.4|144020.4|144154.1|144024.1|144157.9|144027.9|144147.1|144017.1|19
1630560110000|2021-09-02 05:21:50|144156|144026|144149.9|144019.9|144156|144026|144148.1|144018.1|16
1630560120000|2021-09-02 05:22:00|144151.1|144021.1|144146.9|144016.9|144153.2|144023.2|144146.9|144016.9|11
1630560130000|2021-09-02 05:22:10|144147.4|144017.4|144144.3|144014.3|144147.9|144017.9|144143.4|144013.4|12
1630560140000|2021-09-02 05:22:20|144145|144015|144146.8|144016.8|144146.8|144016.8|144143.5|144013.5|15
1630560150000|2021-09-02 05:22:30|144148|144018|144150.4|144020.4|144151.3|144021.3|144144.5|144014.5|17
1630560160000|2021-09-02 05:22:40|144151.1|144021.1|144153.2|144023.2|144153.2|144023.2|144147.8|144017.8|11
1630560170000|2021-09-02 05:22:50|144154.3|144024.3|144150.3|144020.3|144155|144025|144149.2|144019.2|15
1630560180000|2021-09-02 05:23:00|144148.6|144018.6|144144.2|144014.2|144149.5|144019.5|144144.2|144014.2|17
1630560190000|2021-09-02 05:23:10|144144.5|144014.5|144145.2|144015.2|144149.6|144019.6|144143.7|144013.7|15
1630560200000|2021-09-02 05:23:20|144145.7|144015.7|144145.4|144015.4|144149|144019|144144.5|144014.5|12
1630560210000|2021-09-02 05:23:30|144144.5|144014.5|144149.5|144019.5|144150.4|144020.4|144143.2|144013.2|14
1630560220000|2021-09-02 05:23:40|144150.1|144020.1|144148.3|144018.3|144150.1|144020.1|144148.3|144018.3|4
1630560230000|2021-09-02 05:23:50|144148.7|144018.7|144149|144019|144149|144019|144145.8|144015.8|14
1630560240000|2021-09-02 05:24:00|144147.8|144017.8|144143.4|144013.4|144149.8|144019.8|144142.8|144012.8|9
1630560250000|2021-09-02 05:24:10|144144.4|144014.4|144150.3|144020.3|144150.3|144020.3|144144.4|144014.4|9
1630560260000|2021-09-02 05:24:20|144149.9|144019.9|144148.9|144018.9|144156.8|144026.8|144143.1|144013.1|20
1630560270000|2021-09-02 05:24:30|144151.6|144021.6|144147.9|144017.9|144151.6|144021.6|144147.3|144017.3|6
1630560280000|2021-09-02 05:24:40|144147.5|144017.5|144143.1|144013.1|144147.5|144017.5|144143.1|144013.1|7
1630560290000|2021-09-02 05:24:50|144144.5|144014.5|144143.8|144013.8|144148|144018|144143.8|144013.8|8
1630560300000|2021-09-02 05:25:00|144130.9|144040.9|144147.1|144017.1|144150.1|144040.9|144130.9|144016.1|7
1630560310000|2021-09-02 05:25:10|144148.6|144018.6|144145.5|144015.5|144148.6|144018.6|144144|144014|9
1630560320000|2021-09-02 05:25:20|144144.6|144014.6|144145.8|144015.8|144150.6|144020.6|144143.5|144013.5|11
1630560330000|2021-09-02 05:25:30|144146.4|144016.4|144148.7|144018.7|144149.5|144019.5|144144.3|144014.3|7
1630560340000|2021-09-02 05:25:40|144148|144018|144146.3|144016.3|144148|144018|144145.5|144015.5|8
1630560350000|2021-09-02 05:25:50|144148.3|144018.3|144140.2|144010.2|144148.7|144018.7|144140.2|144010.2|8
1630560360000|2021-09-02 05:26:00|144142.6|144012.6|144144.7|144014.7|144147.1|144017.1|144141.9|144011.9|12
1630560370000|2021-09-02 05:26:10|144143.1|144013.1|144148|144018|144148.4|144018.4|144142.4|144012.4|6
1630560380000|2021-09-02 05:26:20|144146.1|144016.1|144145|144015|144149.2|144019.2|144145|144015|15
1630560390000|2021-09-02 05:26:30|144147.3|144017.3|144144.2|144014.2|144147.3|144017.3|144144.1|144014.1|5
1630560400000|2021-09-02 05:26:40|144143.5|144013.5|144143.8|144013.8|144146.9|144016.9|144143.5|144013.5|6
1630560410000|2021-09-02 05:26:50|144144.8|144014.8|144138.2|144008.2|144144.8|144014.8|144131.5|144001.5|19
1630560420000|2021-09-02 05:27:00|144139.3|144009.3|144137.2|144007.2|144142.4|144012.4|144134|144004|20
1630560430000|2021-09-02 05:27:10|144135.9|144005.9|144135.9|144005.9|144137.3|144007.3|144129.7|143999.7|20
1630560440000|2021-09-02 05:27:20|144133.8|144003.8|144125.7|143995.7|144138.8|144008.8|144121.1|143991.1|19
1630560450000|2021-09-02 05:27:30|144129.1|143999.1|144138.6|144008.6|144141.3|144011.3|144118.2|143988.2|22
1630560460000|2021-09-02 05:27:40|144135.3|144005.3|144142.3|144012.3|144142.3|144012.3|144133.3|144003.3|26
1630560470000|2021-09-02 05:27:50|144141.9|144011.9|144140.9|144010.9|144144.7|144014.7|144140.8|144010.8|31
1630560480000|2021-09-02 05:28:00|144141.1|144011.1|144140.6|144010.6|144143.8|144013.8|144135.3|144005.3|29
1630560490000|2021-09-02 05:28:10|144140.8|144010.8|144170.6|144040.6|144170.9|144060|144132.7|144002.7|15
1630560500000|2021-09-02 05:28:20|144172.3|144042.3|144147.9|144017.9|144178.9|144048.9|144144.3|144014.3|25
1630560510000|2021-09-02 05:28:30|144146.4|144016.4|144145.5|144015.5|144147.3|144017.3|144139|144009|19
1630560520000|2021-09-02 05:28:40|144145.6|144015.6|144118.1|143988.1|144145.6|144015.6|144115.3|143985.3|22
1630560530000|2021-09-02 05:28:50|144117.5|143987.5|144121.7|143991.7|144121.7|143991.7|144117.2|143987.2|18
1630560540000|2021-09-02 05:29:00|144121.5|143991.5|144120.1|143990.1|144121.5|143991.5|144117|143987|12
1630560550000|2021-09-02 05:29:10|144141.8|144011.8|144142.7|144012.7|144158.3|144028.3|144137.1|144007.1|34
1630560560000|2021-09-02 05:29:20|144140.1|144010.1|144139.5|144009.5|144150.6|144020.6|144137|144007|29
1630560570000|2021-09-02 05:29:30|144140.8|144010.8|144120.3|143990.3|144140.8|144010.8|144114.3|143984.3|29
1630560580000|2021-09-02 05:29:40|144114.5|143984.5|144144.3|144014.3|144152.6|144022.6|144111.2|143981.2|31
1630560590000|2021-09-02 05:29:50|144145.3|144015.3|144145.7|144015.7|144147.3|144017.3|144139.7|144009.7|18
1630560600000|2021-09-02 05:30:00|144125.9|143995.9|144121.2|143991.2|144128.1|143998.1|144118.3|143988.3|16
1630560610000|2021-09-02 05:30:10|144123.2|143993.2|144133.5|144043.5|144133.5|144043.5|144120|143990|18
1630560620000|2021-09-02 05:30:20|144136.6|144006.6|144170.4|144040.4|144174.1|144044.1|144135.8|144005.8|27
1630560630000|2021-09-02 05:30:30|144169.9|144039.9|144166.1|144036.1|144170.2|144040.2|144163.6|144033.6|19
1630560640000|2021-09-02 05:30:40|144167.3|144037.3|144189.8|144059.8|144191.4|144061.4|144165.9|144035.9|22
1630560650000|2021-09-02 05:30:50|144188.5|144058.5|144160.8|144030.8|144188.7|144058.7|144155.4|144025.4|16
1630560660000|2021-09-02 05:31:00|144161.2|144031.2|144154.8|144024.8|144164.4|144034.4|144154.1|144024.1|26
1630560670000|2021-09-02 05:31:10|144152.4|144022.4|144134.5|144004.5|144152.4|144022.4|144131.4|144001.4|20
1630560680000|2021-09-02 05:31:20|144134.8|144004.8|144126.2|143996.2|144137.5|144007.5|144123.8|143993.8|25
1630560690000|2021-09-02 05:31:30|144126.9|143996.9|144131.3|144001.3|144135.2|144005.2|144122.6|143992.6|22
1630560700000|2021-09-02 05:31:40|144133.4|144003.4|144128.1|143998.1|144133.4|144003.4|144126.5|143996.5|19
1630560710000|2021-09-02 05:31:50|144127.7|143997.7|144131.7|144001.7|144131.7|144001.7|144118.7|143988.7|29
1630560720000|2021-09-02 05:32:00|144133.3|144003.3|144131.8|144001.8|144135.6|144005.6|144129.3|143999.3|21
1630560730000|2021-09-02 05:32:10|144132.3|144002.3|144138|144008|144138|144008|144131.7|144001.7|19
1630560740000|2021-09-02 05:32:20|144138.2|144008.2|144138.2|144008.2|144138.2|144008.2|144131.9|144001.9|19
1630560750000|2021-09-02 05:32:30|144137|144007|144126.2|143996.2|144137.3|144007.3|144121.6|143991.6|30
1630560760000|2021-09-02 05:32:40|144126.9|143996.9|144133.1|144003.1|144133.2|144003.2|144122.1|143992.1|19
1630560770000|2021-09-02 05:32:50|144132.5|144002.5|144133.1|144003.1|144133.5|144003.5|144129.9|143999.9|18
1630560780000|2021-09-02 05:33:00|144132.4|144002.4|144142.8|144012.8|144142.8|144012.8|144112.9|143982.9|26
1630560790000|2021-09-02 05:33:10|144130.8|144000.8|144133.2|144003.2|144139.2|144009.2|144125.2|143995.2|24
1630560800000|2021-09-02 05:33:20|144140.8|144010.8|144149.7|144019.7|144161.6|144031.6|144140.8|144010.8|21
1630560810000|2021-09-02 05:33:30|144170.3|144040.3|144167.4|144037.4|144177|144047|144166.3|144036.3|18
1630560820000|2021-09-02 05:33:40|144168.3|144038.3|144170|144040|144170.4|144040.4|144166.9|144036.9|9
1630560830000|2021-09-02 05:33:50|144168.1|144038.1|144174.8|144044.8|144177|144047|144159|144029|19
1630560840000|2021-09-02 05:34:00|144174.4|144044.4|144172.6|144042.6|144174.4|144044.4|144169.4|144039.4|16
1630560850000|2021-09-02 05:34:10|144172.5|144042.5|144162.4|144032.4|144173.2|144043.2|144162.2|144032.2|13
1630560860000|2021-09-02 05:34:20|144161.4|144031.4|144151.5|144021.5|144163.4|144033.4|144145.5|144015.5|21
1630560870000|2021-09-02 05:34:30|144152.4|144022.4|144157.7|144027.7|144167|144037|144147.1|144017.1|20
1630560880000|2021-09-02 05:34:40|144157.5|144027.5|144158.2|144028.2|144161.7|144050.4|144138|144019.2|15
1630560890000|2021-09-02 05:34:50|144158.4|144028.4|144169|144039|144174.8|144044.8|144157|144027|24
1630560900000|2021-09-02 05:35:00|144167.3|144037.3|144172.4|144042.4|144172.4|144042.4|144162.9|144032.9|18
1630560910000|2021-09-02 05:35:10|144172.2|144042.2|144169.1|144039.1|144172.4|144042.4|144168.7|144038.7|20
1630560920000|2021-09-02 05:35:20|144168.4|144038.4|144167.8|144037.8|144169.6|144039.6|144166|144036|11
1630560930000|2021-09-02 05:35:30|144172.9|144042.9|144168.3|144038.3|144172.9|144042.9|144161.7|144031.7|16
1630560940000|2021-09-02 05:35:40|144168.2|144038.2|144167|144037|144169.4|144039.4|144164|144034|10
1630560950000|2021-09-02 05:35:50|144166.2|144036.2|144168.1|144038.1|144169.9|144039.9|144165.5|144035.5|22
1630560960000|2021-09-02 05:36:00|144167.9|144037.9|144170.9|144040.9|144174.4|144044.4|144167.9|144037.9|6
1630560970000|2021-09-02 05:36:10|144171|144041|144168.6|144038.6|144171|144041|144167.6|144037.6|7
1630560980000|2021-09-02 05:36:20|144168|144038|144161.9|144031.9|144170.6|144040.6|144161.6|144031.6|9
1630560990000|2021-09-02 05:36:30|144164.2|144034.2|144170.4|144040.4|144173.4|144043.4|144162.8|144032.8|8
1630561000000|2021-09-02 05:36:40|144162|144032|144165.5|144035.5|144165.5|144035.5|144162|144032|4
1630561010000|2021-09-02 05:36:50|144172.4|144042.4|144171.6|144041.6|144173|144043|144169.6|144039.6|10
1630561020000|2021-09-02 05:37:00|144169.1|144039.1|144170.1|144040.1|144172.6|144042.6|144168.8|144038.8|15
1630561030000|2021-09-02 05:37:10|144169.3|144039.3|144164.6|144034.6|144169.3|144039.3|144164.4|144034.4|11
1630561040000|2021-09-02 05:37:20|144165.8|144035.8|144161.6|144031.6|144165.8|144035.8|144161.6|144031.6|7
1630561050000|2021-09-02 05:37:30|144168.9|144038.9|144167.2|144037.2|144169.2|144039.2|144165.7|144035.7|12
1630561060000|2021-09-02 05:37:40|144167.1|144037.1|144168.6|144038.6|144168.6|144038.6|144163.8|144033.8|6
1630561070000|2021-09-02 05:37:50|144167.1|144037.1|144156.9|144026.9|144167.3|144037.3|144156.9|144026.9|6
1630561080000|2021-09-02 05:38:00|144158.7|144028.7|144162.3|144032.3|144162.3|144032.3|144156.9|144026.9|13
1630561090000|2021-09-02 05:38:10|144161.2|144031.2|144160.8|144030.8|144163.5|144033.5|144160.8|144030.8|8
1630561100000|2021-09-02 05:38:20|144168.4|144038.4|144173.1|144043.1|144174.5|144044.5|144163.9|144033.9|15
1630561110000|2021-09-02 05:38:30|144170.3|144040.3|144170.6|144040.6|144170.8|144040.8|144167.7|144037.7|12
1630561120000|2021-09-02 05:38:40|144169.4|144039.4|144172.6|144042.6|144173.3|144043.3|144168.9|144038.9|6
1630561130000|2021-09-02 05:38:50|144172.2|144042.2|144156.5|144066.5|144178.5|144070.6|144156.5|144042.2|7
1630561140000|2021-09-02 05:39:00|144156.6|144066.6|144174.1|144044.1|144174.1|144066.6|144152.9|144043.8|10
1630561150000|2021-09-02 05:39:10|144173.1|144043.1|144171.6|144041.6|144174|144044|144171.6|144041.6|7
1630561160000|2021-09-02 05:39:20|144173.9|144043.9|144176.6|144046.6|144177.1|144047.1|144172.5|144042.5|12
1630561170000|2021-09-02 05:39:30|144176.7|144046.7|144171.3|144041.3|144176.7|144046.7|144170.4|144040.4|18
1630561180000|2021-09-02 05:39:40|144170.6|144040.6|144172.4|144042.4|144173.7|144043.7|144170.5|144040.5|8
1630561190000|2021-09-02 05:39:50|144167.1|144037.1|144173.3|144043.3|144176.1|144046.1|144166.5|144036.5|7
1630561200000|2021-09-02 05:40:00|144174.6|144044.6|144145.7|144055.7|144174.6|144062.5|144143.9|144037.9|19
1630561210000|2021-09-02 05:40:10|144144.2|144054.2|144141.1|144051.1|144163.3|144056.6|144141.1|144029.7|14
1630561220000|2021-09-02 05:40:20|144132.3|144042.3|144150.7|144020.7|144156.4|144044.8|144132.3|144020.7|12
1630561230000|2021-09-02 05:40:30|144150.6|144020.6|144169.1|144039.1|144171.8|144041.8|144150.6|144020.6|17
1630561240000|2021-09-02 05:40:40|144168.9|144038.9|144154.4|144024.4|144169.4|144052.9|144140.8|144024.4|13
1630561250000|2021-09-02 05:40:50|144154.5|144024.5|144150.9|144020.9|144158.1|144028.1|144150.9|144020.9|16
1630561260000|2021-09-02 05:41:00|144152.3|144022.3|144170|144040|144171.3|144041.3|144150.7|144020.7|19
1630561270000|2021-09-02 05:41:10|144169.8|144039.8|144169.6|144039.6|144172.4|144042.4|144165.8|144035.8|15
1630561280000|2021-09-02 05:41:20|144169.1|144039.1|144168.5|144038.5|144170.1|144040.1|144167.8|144037.8|11
1630561290000|2021-09-02 05:41:30|144168.3|144038.3|144168|144038|144170.4|144040.4|144167|144037|16
1630561300000|2021-09-02 05:41:40|144168.5|144038.5|144163|144033|144168.5|144055.7|144138.1|144030.6|18
1630561310000|2021-09-02 05:41:50|144163.1|144033.1|144154.6|144024.6|144163.1|144033.1|144154.6|144024.6|8
1630561320000|2021-09-02 05:42:00|144155.6|144025.6|144155.3|144025.3|144155.6|144045.4|144135.4|144023.4|9
1630561330000|2021-09-02 05:42:10|144155.6|144025.6|144153.5|144023.5|144155.6|144025.6|144153.5|144023.5|11
1630561340000|2021-09-02 05:42:20|144152.9|144022.9|144151.5|144021.5|144153.5|144023.5|144151.5|144021.5|9
1630561350000|2021-09-02 05:42:30|144154|144024|144131.7|144041.7|144154.8|144041.8|144129.6|144024|8
1630561360000|2021-09-02 05:42:40|144137.1|144047.1|144133.9|144043.9|144137.2|144047.2|144132.1|144042.1|11
1630561370000|2021-09-02 05:42:50|144131.6|144041.6|144137.2|144047.2|144161.4|144048.5|144130.6|144025.5|12
1630561380000|2021-09-02 05:43:00|144138.2|144048.2|144130|144040|144139.6|144049.6|144130|144040|11
1630561390000|2021-09-02 05:43:10|144129.3|144039.3|144129.5|144039.5|144130.1|144040.1|144129.2|144039.2|11
1630561400000|2021-09-02 05:43:20|144123.1|144033.1|144123.3|144033.3|144123.3|144033.3|144123.1|144033.1|3
1630561410000|2021-09-02 05:43:30|144131.1|144041.1|144128.1|144038.1|144131.1|144041.1|144128.1|144038.1|6
1630561420000|2021-09-02 05:43:40|144125.8|144035.8|144124|144034|144130.3|144040.3|144124|144034|11
1630561430000|2021-09-02 05:43:50|144127.4|144037.4|144125.6|144035.6|144128.1|144038.1|144122.2|144032.2|10
1630561440000|2021-09-02 05:44:00|144124.5|144034.5|144124.1|144034.1|144150.3|144040.6|144124.1|144016|18
1630561450000|2021-09-02 05:44:10|144131.2|144041.2|144127.2|144037.2|144149|144041.2|144125.9|144017|13
1630561460000|2021-09-02 05:44:20|144128.1|144038.1|144125.8|144035.8|144128.1|144038.1|144125.3|144035.3|9
1630561470000|2021-09-02 05:44:30|144125.9|144035.9|144130.3|144040.3|144133.7|144043.7|144125.9|144035.9|12
1630561480000|2021-09-02 05:44:40|144129.3|144039.3|144148|144058|144174|144058.8|144129.3|144028.9|10
1630561490000|2021-09-02 05:44:50|144147.2|144057.2|144162.6|144032.6|144169.9|144057.2|144147.2|144032.6|15
1630561500000|2021-09-02 05:45:00|144165|144035|144163.5|144033.5|144165|144035|144162.3|144032.3|13
1630561510000|2021-09-02 05:45:10|144167|144037|144157.6|144027.6|144167|144037|144157.3|144027.3|15
1630561520000|2021-09-02 05:45:20|144157.7|144027.7|144156.2|144026.2|144157.7|144027.7|144156.2|144026.2|5
1630561530000|2021-09-02 05:45:30|144159.2|144029.2|144156.7|144026.7|144159.2|144029.2|144156.7|144026.7|6
1630561540000|2021-09-02 05:45:40|144154.9|144024.9|144150.4|144020.4|144156.3|144026.3|144150.4|144020.4|12
1630561550000|2021-09-02 05:45:50|144147.4|144017.4|144120.8|143990.8|144147.4|144038.4|144116.6|143986.6|18
1630561560000|2021-09-02 05:46:00|144121.9|143991.9|144126.6|143996.6|144126.6|143996.6|144121.3|143991.3|17
1630561570000|2021-09-02 05:46:10|144126|143996|144125.5|143995.5|144127.7|143997.7|144125.5|143995.5|14
1630561580000|2021-09-02 05:46:20|144125.8|143995.8|144125.5|143995.5|144127.4|143997.4|144125.5|143995.5|18
1630561590000|2021-09-02 05:46:30|144126|143996|144126.6|143996.6|144127.4|143997.4|144120|143990|13
1630561600000|2021-09-02 05:46:40|144124.8|143994.8|144123|143993|144131.1|144001.1|144122.4|143992.4|23
1630561610000|2021-09-02 05:46:50|144124|143994|144123.7|143993.7|144125|143995|144121.7|143991.7|15
1630561620000|2021-09-02 05:47:00|144123.4|143993.4|144120.6|143990.6|144124.3|143994.3|144117.1|143987.1|14
1630561630000|2021-09-02 05:47:10|144119.6|143989.6|144117.1|143987.1|144122|143992|144100.7|143970.7|13
1630561640000|2021-09-02 05:47:20|144118.2|143988.2|144125.3|143995.3|144126.1|143996.1|144118|143988|15
1630561650000|2021-09-02 05:47:30|144124.6|143994.6|144123.2|143993.2|144125|143995|144122.8|143992.8|13
1630561660000|2021-09-02 05:47:40|144123.6|143993.6|144125.2|143995.2|144125.6|143995.6|144106.6|143976.6|23
1630561670000|2021-09-02 05:47:50|144124.6|143994.6|144119.6|143989.6|144131.2|144001.2|144119.6|143989.6|10
1630561680000|2021-09-02 05:48:00|144121.5|143991.5|144126.2|143996.2|144126.2|143996.2|144121.5|143991.5|21
1630561690000|2021-09-02 05:48:10|144125.6|143995.6|144124.3|143994.3|144125.9|143995.9|144123.6|143993.6|11
1630561700000|2021-09-02 05:48:20|144123.7|143993.7|144124|143994|144127.5|143997.5|144123.7|143993.7|10
1630561710000|2021-09-02 05:48:30|144124.3|143994.3|144130.5|144000.5|144134.6|144004.6|144124.2|143994.2|8
1630561720000|2021-09-02 05:48:40|144133.8|144003.8|144127.3|143997.3|144133.8|144003.8|144127.1|143997.1|11
1630561730000|2021-09-02 05:48:50|144127.2|143997.2|144128.4|143998.4|144130.3|144000.3|144126.2|143996.2|18
1630561740000|2021-09-02 05:49:00|144127.5|143997.5|144122.4|143992.4|144127.5|143997.5|144121.1|143991.1|10
1630561750000|2021-09-02 05:49:10|144128.9|143998.9|144122.5|143992.5|144131.8|144001.8|144121|143991|5
1630561760000|2021-09-02 05:49:20|144121|143991|144118.8|143988.8|144121|143991|144118.1|143988.1|9
1630561770000|2021-09-02 05:49:30|144126.3|143996.3|144122.6|143992.6|144128.1|143998.1|144120.9|143990.9|15
1630561780000|2021-09-02 05:49:40|144122.2|143992.2|144124|143994|144125.1|143995.1|144122.2|143992.2|4
1630561790000|2021-09-02 05:49:50|144124.3|143994.3|144121.8|143991.8|144124.3|143994.3|144120.6|143990.6|10
1630561800000|2021-09-02 05:50:00|144121.5|143991.5|144115.3|143985.3|144123.3|143993.3|144115.3|143985.3|6
1630561810000|2021-09-02 05:50:10|144114.6|143984.6|144127.5|143997.5|144127.5|143997.5|144114|143984|10
1630561820000|2021-09-02 05:50:20|144127.1|143997.1|144125.6|143995.6|144128.4|143998.4|144119|143989|11
1630561830000|2021-09-02 05:50:30|144121.3|143991.3|144123.6|143993.6|144127.2|143997.2|144121.3|143991.3|15
1630561840000|2021-09-02 05:50:40|144122.8|143992.8|144128.1|143998.1|144129.2|143999.2|144122.8|143992.8|10
1630561850000|2021-09-02 05:50:50|144123.9|143993.9|144121.7|143991.7|144135.5|144005.5|144114.8|143984.8|18
1630561860000|2021-09-02 05:51:00|144125.1|143995.1|144124.3|143994.3|144125.5|143995.5|144120.5|143990.5|14
1630561870000|2021-09-02 05:51:10|144123.7|143993.7|144120.4|143990.4|144124|143994|144120.4|143990.4|13
1630561880000|2021-09-02 05:51:20|144120.2|143990.2|144117.7|143987.7|144120.2|143990.2|144117|143987|11
1630561890000|2021-09-02 05:51:30|144117|143987|144116.6|143986.6|144117.2|143987.2|144115.8|143985.8|10
1630561900000|2021-09-02 05:51:40|144115.8|143985.8|144121|143991|144121.3|143991.3|144111.3|143981.3|12
1630561910000|2021-09-02 05:51:50|144124.3|143994.3|144125.4|143995.4|144135.4|144005.4|144121.6|143991.6|14
1630561920000|2021-09-02 05:52:00|144127.1|143997.1|144122|143992|144128.6|143998.6|144121.7|143991.7|14
1630561930000|2021-09-02 05:52:10|144120.5|143990.5|144122.5|143992.5|144122.7|143992.7|144119.1|143989.1|10
1630561940000|2021-09-02 05:52:20|144120.7|143990.7|144123.9|143993.9|144124.7|143994.7|144120.7|143990.7|7
1630561950000|2021-09-02 05:52:30|144122.7|143992.7|144118.9|143988.9|144122.7|143992.7|144118.7|143988.7|11
1630561960000|2021-09-02 05:52:40|144118.4|143988.4|144120.5|143990.5|144127.4|143997.4|144118.4|143988.4|12
1630561970000|2021-09-02 05:52:50|144118.8|143988.8|144118.7|143988.7|144119.6|143989.6|144111.5|143981.5|20
1630561980000|2021-09-02 05:53:00|144118.1|143988.1|144116.9|143986.9|144118.1|143988.1|144113.6|143983.6|10
1630561990000|2021-09-02 05:53:10|144117.3|143987.3|144117.6|143987.6|144117.9|143987.9|144117.3|143987.3|8
1630562000000|2021-09-02 05:53:20|144117.2|143987.2|144128.5|143998.5|144129.8|143999.8|144112.2|143982.2|18
1630562010000|2021-09-02 05:53:30|144130.7|144000.7|144120.9|143990.9|144130.7|144000.7|144120.4|143990.4|19
1630562020000|2021-09-02 05:53:40|144120.7|143990.7|144125.6|143995.6|144125.6|143995.6|144120.7|143990.7|12
1630562030000|2021-09-02 05:53:50|144125.1|143995.1|144124.2|143994.2|144125.1|143995.1|144123|143993|11
1630562040000|2021-09-02 05:54:00|144123.5|143993.5|144123.6|143993.6|144123.6|143993.6|144120.5|143990.5|9
1630562050000|2021-09-02 05:54:10|144123.7|143993.7|144121|143991|144131.7|144001.7|144120.9|143990.9|15
1630562060000|2021-09-02 05:54:20|144121.1|143991.1|144126.5|143996.5|144127.1|143997.1|144115|143985|17
1630562070000|2021-09-02 05:54:30|144127.2|143997.2|144120.5|143990.5|144127.2|143997.2|144119|143989|21
1630562080000|2021-09-02 05:54:40|144122.8|143992.8|144122|143992|144123.4|143993.4|144119.1|143989.1|16
1630562090000|2021-09-02 05:54:50|144120.9|143990.9|144123.7|143993.7|144125.4|143995.4|144119.4|143989.4|10
1630562100000|2021-09-02 05:55:00|144123.2|143993.2|144118.5|143988.5|144123.7|143993.7|144118.5|143988.5|9
1630562110000|2021-09-02 05:55:10|144117.8|143987.8|144118.8|143988.8|144120.2|143990.2|144117.5|143987.5|13
1630562120000|2021-09-02 05:55:20|144119.1|143989.1|144120.3|143990.3|144122.4|143992.4|144119.1|143989.1|14
1630562130000|2021-09-02 05:55:30|144116.2|143986.2|144117.4|143987.4|144120.2|143990.2|144115.4|143985.4|13
1630562140000|2021-09-02 05:55:40|144117.5|143987.5|144120.7|143990.7|144123.8|143993.8|144110.4|143980.4|24
1630562150000|2021-09-02 05:55:50|144120.4|143990.4|144115.6|143985.6|144122.2|143992.2|144111.2|143981.2|22
1630562160000|2021-09-02 05:56:00|144116.1|143986.1|144119.9|143989.9|144121.6|143991.6|144111.9|143981.9|22
1630562170000|2021-09-02 05:56:10|144121.4|143991.4|144117.1|143987.1|144123.3|143993.3|144116.7|143986.7|9
1630562180000|2021-09-02 05:56:20|144116.8|143986.8|144112.1|143982.1|144116.8|143986.8|144108.1|143978.1|21
1630562190000|2021-09-02 05:56:30|144112.6|143982.6|144103.7|143973.7|144114.8|143984.8|144099.5|143969.5|19
1630562200000|2021-09-02 05:56:40|144102.2|143972.2|144097|143967|144107.5|143977.5|144097|143967|12
1630562210000|2021-09-02 05:56:50|144098|143968|144110.7|143980.7|144124.6|143994.6|144098|143968|32
1630562220000|2021-09-02 05:57:00|144111.1|143981.1|144101.3|143971.3|144111.1|143981.1|144101.3|143971.3|21
1630562230000|2021-09-02 05:57:10|144109.2|143979.2|144108|143978|144112.9|143982.9|144100.7|143970.7|23
1630562240000|2021-09-02 05:57:20|144107|143977|144120|143990|144120|143990|144096.7|143966.7|20
1630562250000|2021-09-02 05:57:30|144116.9|143986.9|144110.3|143980.3|144116.9|143986.9|144110.3|143980.3|20
1630562260000|2021-09-02 05:57:40|144109.8|143979.8|144110.2|143980.2|144113.6|143983.6|144104.3|143974.3|13
1630562270000|2021-09-02 05:57:50|144108.8|143978.8|144106.9|143976.9|144111.2|143981.2|144106.8|143976.8|11
1630562280000|2021-09-02 05:58:00|144108.4|143978.4|144107.6|143977.6|144111.4|143981.4|144104.1|143974.1|23
1630562290000|2021-09-02 05:58:10|144102.7|143972.7|144101.7|143971.7|144109|143979|144099.2|143969.2|25
1630562300000|2021-09-02 05:58:20|144100.4|143970.4|144107.4|143977.4|144109.3|143979.3|144100.4|143970.4|21
1630562310000|2021-09-02 05:58:30|144107.8|143977.8|144106.2|143976.2|144108.6|143978.6|144106.2|143976.2|7
1630562320000|2021-09-02 05:58:40|144106.3|143976.3|144104.7|143974.7|144109|143979|144104.7|143974.7|18
1630562330000|2021-09-02 05:58:50|144105.1|143975.1|144102.8|143972.8|144105.7|143975.7|144102.8|143972.8|9
1630562340000|2021-09-02 05:59:00|144102|143972|144099.3|143969.3|144106|143976|144096|143966|32
1630562350000|2021-09-02 05:59:10|144098.9|143968.9|144097.1|143967.1|144099.5|143969.5|144089.8|143959.8|21
1630562360000|2021-09-02 05:59:20|144097.8|143967.8|144093.8|143963.8|144104.3|143974.3|144093.2|143963.2|25
1630562370000|2021-09-02 05:59:30|144080.5|143950.5|144099.7|143969.7|144104.6|143974.6|144075.9|143945.9|29
1630562380000|2021-09-02 05:59:40|144097.2|143967.2|144102.7|143972.7|144105|143975|144095.6|143965.6|24
1630562390000|2021-09-02 05:59:50|144102.4|143972.4|144103.7|143973.7|144103.7|143973.7|144090.3|143960.3|25
1630562400000|2021-09-02 06:00:00|144105.1|143975.1|144131.2|144001.2|144134.2|144004.2|144104.2|143974.2|36
1630562410000|2021-09-02 06:00:10|144130.5|144000.5|144139.2|144009.2|144139.2|144009.2|144130.5|144000.5|29
1630562420000|2021-09-02 06:00:20|144138.3|144008.3|144155.8|144025.8|144173.8|144043.8|144132.8|144002.8|31
1630562430000|2021-09-02 06:00:30|144156.1|144026.1|144154.6|144024.6|144159.2|144029.2|144152.6|144022.6|25
1630562440000|2021-09-02 06:00:40|144154.7|144024.7|144155.3|144025.3|144158.5|144028.5|144154.2|144024.2|20
1630562450000|2021-09-02 06:00:50|144154.8|144024.8|144134.3|144044.3|144157.1|144045.3|144133.5|144023.5|18
1630562460000|2021-09-02 06:01:00|144134.1|144044.1|144142.2|144012.2|144155.2|144044.1|144134.1|144012.2|28
1630562470000|2021-09-02 06:01:10|144142|144012|144144.1|144014.1|144146.9|144016.9|144142|144012|20
1630562480000|2021-09-02 06:01:20|144144.4|144014.4|144134.3|144004.3|144144.4|144014.4|144133.8|144003.8|25
1630562490000|2021-09-02 06:01:30|144133.9|144003.9|144098.2|143968.2|144133.9|144003.9|144096.6|143966.6|30
1630562500000|2021-09-02 06:01:40|144097.6|143967.6|144091.5|143961.5|144097.6|143967.6|144078|143948|25
1630562510000|2021-09-02 06:01:50|144092|143962|144079.9|143949.9|144092|143962|144079.6|143949.6|11
1630562520000|2021-09-02 06:02:00|144081.5|143951.5|144070.3|143940.3|144089.4|143959.4|144067.4|143937.4|24
1630562530000|2021-09-02 06:02:10|144062.2|143932.2|144067.8|143937.8|144072.9|143946.7|144025.5|143911.9|30
1630562540000|2021-09-02 06:02:20|144069.6|143939.6|144068.3|143938.3|144074|143944|144066.1|143936.1|23
1630562550000|2021-09-02 06:02:30|144068.4|143938.4|144046.5|143916.5|144070.4|143940.4|144046.4|143916.4|27
1630562560000|2021-09-02 06:02:40|144049.4|143919.4|144046.5|143916.5|144050.7|143920.7|144045|143915|26
1630562570000|2021-09-02 06:02:50|144046|143916|144043.8|143913.8|144046.2|143916.2|144043.8|143913.8|16
1630562580000|2021-09-02 06:03:00|144046.1|143916.1|144021.7|143931.7|144046.7|143936.9|144016|143906|25
1630562590000|2021-09-02 06:03:10|144020.5|143930.5|144012|143882|144021.6|143931.6|143980.7|143878.4|26
1630562600000|2021-09-02 06:03:20|144010.8|143880.8|144018.2|143888.2|144025.8|143895.8|144006.8|143876.8|20
1630562610000|2021-09-02 06:03:30|144030.3|143900.3|144033.1|143903.1|144047|143917|144024.7|143894.7|26
1630562620000|2021-09-02 06:03:40|144032.8|143902.8|144005.9|143875.9|144034.2|143904.2|144000|143870|22
1630562630000|2021-09-02 06:03:50|144021.9|143891.9|144032.2|143902.2|144033.8|143903.8|144021.6|143891.6|31
1630562640000|2021-09-02 06:04:00|144032.5|143902.5|144027|143897|144041.7|143911.7|144001.5|143871.5|37
1630562650000|2021-09-02 06:04:10|144028.2|143898.2|144032.4|143902.4|144035.5|143905.5|144010.1|143880.1|32
1630562660000|2021-09-02 06:04:20|144035|143905|144035.8|143905.8|144038.3|143908.3|144027.5|143897.5|30
1630562670000|2021-09-02 06:04:30|144037.4|143907.4|144034.1|143904.1|144038.8|143908.8|144024.8|143894.8|31
1630562680000|2021-09-02 06:04:40|144034.4|143904.4|144031.3|143901.3|144039.1|143909.1|144012.1|143882.1|31
1630562690000|2021-09-02 06:04:50|144030.7|143900.7|144032.1|143902.1|144037.3|143907.3|144027.9|143897.9|25
1630562700000|2021-09-02 06:05:00|144033|143903|144038|143908|144044.3|143914.3|144029.7|143899.7|30
1630562710000|2021-09-02 06:05:10|144038.4|143908.4|144033.6|143903.6|144043.8|143913.8|144008.1|143878.1|33
1630562720000|2021-09-02 06:05:20|144032.6|143902.6|144001|143871|144038.2|143908.2|144001|143871|26
1630562730000|2021-09-02 06:05:30|144009.7|143879.7|144033.1|143903.1|144042.8|143912.8|144009.7|143879.7|26
1630562740000|2021-09-02 06:05:40|144032.2|143902.2|144034.3|143904.3|144042.1|143912.1|144010.6|143880.6|25
1630562750000|2021-09-02 06:05:50|144034.6|143904.6|144035.8|143905.8|144041.3|143911.3|144010.7|143880.7|25
1630562760000|2021-09-02 06:06:00|144037.1|143907.1|144004.9|143874.9|144046.5|143916.5|144004.9|143874.9|25
1630562770000|2021-09-02 06:06:10|144041.8|143911.8|144040.2|143910.2|144044.2|143914.2|144035.1|143905.1|25
1630562780000|2021-09-02 06:06:20|144039.2|143909.2|144032.6|143902.6|144039.2|143909.2|144021.7|143891.7|23
1630562790000|2021-09-02 06:06:30|144035.2|143905.2|143981.7|143891.7|144037.4|143919.6|143981.7|143891.7|19
1630562800000|2021-09-02 06:06:40|143983.1|143893.1|143981.9|143891.9|143985.6|143895.6|143978.8|143888.8|19
1630562810000|2021-09-02 06:06:50|143991.2|143901.2|144019|143929|144043.6|143929|143991.2|143890.6|31
1630562820000|2021-09-02 06:07:00|144021.4|143931.4|144022.9|143932.9|144027.6|143937.6|144018.5|143928.5|23
1630562830000|2021-09-02 06:07:10|144022.4|143932.4|144138.5|144008.5|144147.3|144017.3|144021.4|143931.4|34
1630562840000|2021-09-02 06:07:20|144137.5|144007.5|144138.8|144008.8|144142.5|144012.5|144133.7|144003.7|16
1630562850000|2021-09-02 06:07:30|144138.2|144008.2|144142.6|144012.6|144142.6|144012.6|144135.1|144005.1|23
1630562860000|2021-09-02 06:07:40|144142.2|144012.2|144158|144028|144158|144028|144142.2|144012.2|15
1630562870000|2021-09-02 06:07:50|144153.1|144023.1|144146.8|144016.8|144153.9|144023.9|144146.8|144016.8|24
1630562880000|2021-09-02 06:08:00|144147.3|144017.3|144141.7|144011.7|144147.9|144017.9|144141.7|144011.7|21
1630562890000|2021-09-02 06:08:10|144141.8|144011.8|144142.1|144012.1|144144.7|144014.7|144140.5|144010.5|21
1630562900000|2021-09-02 06:08:20|144141.9|144011.9|144130|144040|144158.1|144047|144130|144011.9|22
1630562910000|2021-09-02 06:08:30|144127.6|144037.6|144126.3|144036.3|144128.1|144038.1|144126|144036|18
1630562920000|2021-09-02 06:08:40|144126.5|144036.5|144127.7|143997.7|144130.1|144038.2|144107.4|143997.6|15
1630562930000|2021-09-02 06:08:50|144126.9|143996.9|144132.1|144002.1|144133.1|144003.1|144126.8|143996.8|12
1630562940000|2021-09-02 06:09:00|144134.3|144004.3|144132.1|144002.1|144134.3|144004.3|144131.2|144001.2|18
1630562950000|2021-09-02 06:09:10|144135.7|144005.7|144128.5|143998.5|144135.7|144005.7|144125.7|143995.7|15
1630562960000|2021-09-02 06:09:20|144128.9|143998.9|144109.6|144019.6|144133.9|144019.6|144109.6|143998.9|18
1630562970000|2021-09-02 06:09:30|144110.7|144020.7|144110.6|144020.6|144114.4|144024.4|144106.6|144016.6|20
1630562980000|2021-09-02 06:09:40|144111.8|144021.8|144112.9|144022.9|144112.9|144022.9|144107.6|144017.6|20
1630562990000|2021-09-02 06:09:50|144113.3|144023.3|144141.4|144011.4|144144.7|144033.1|144109.6|144010.7|16
1630563000000|2021-09-02 06:10:00|144142.6|144012.6|144131.1|144041.1|144148.2|144041.1|144130.2|144011|19
1630563010000|2021-09-02 06:10:10|144129.5|144039.5|144161.6|144031.6|144166.7|144058.4|144129.5|144029|24
1630563020000|2021-09-02 06:10:20|144160.9|144030.9|144159.5|144029.5|144163|144033|144158.7|144028.7|10
1630563030000|2021-09-02 06:10:30|144163.5|144033.5|144143|144053|144164|144054.8|144142.2|144032.6|16
1630563040000|2021-09-02 06:10:40|144143.7|144053.7|144146.7|144056.7|144146.7|144056.7|144142.3|144052.3|12
1630563050000|2021-09-02 06:10:50|144143.4|144053.4|144144.3|144054.3|144146.6|144056.6|144142.8|144052.8|17
1630563060000|2021-09-02 06:11:00|144143.6|144053.6|144117.8|143987.8|144144.7|144054.7|144099.3|143987.8|17
1630563070000|2021-09-02 06:11:10|144117.9|143987.9|144088.4|143958.4|144117.9|143987.9|144058.5|143951.5|23
1630563080000|2021-09-02 06:11:20|144088.5|143958.5|144095|143965|144100.5|143970.5|144083.7|143953.7|19
1630563090000|2021-09-02 06:11:30|144100.3|143970.3|144088.3|143958.3|144111.5|143981.5|144084.6|143954.6|24
1630563100000|2021-09-02 06:11:40|144086.9|143956.9|144087.8|143957.8|144089.4|143959.4|144085.3|143955.3|9
1630563110000|2021-09-02 06:11:50|144087.6|143957.6|144097.4|143967.4|144104.7|143974.7|144087.2|143957.2|20
1630563120000|2021-09-02 06:12:00|144097.3|143967.3|144091.2|143961.2|144097.3|143967.3|144091.2|143961.2|19
1630563130000|2021-09-02 06:12:10|144091|143961|144075|143985|144097.6|143986.4|144072.8|143961|24
1630563140000|2021-09-02 06:12:20|144074.4|143984.4|144075.4|143985.4|144077.4|143987.4|144069.4|143979.4|24
1630563150000|2021-09-02 06:12:30|144070.9|143980.9|144073.8|143983.8|144076.9|143986.9|144070.9|143980.9|13
1630563160000|2021-09-02 06:12:40|144075|143985|144072.5|143982.5|144078.7|143988.7|144072.5|143982.5|10
1630563170000|2021-09-02 06:12:50|144073.5|143983.5|144072.4|143982.4|144085.8|143995.8|144071.9|143981.9|11
1630563180000|2021-09-02 06:13:00|144073.3|143983.3|144077.4|143987.4|144077.4|143987.4|144071.9|143981.9|10
1630563190000|2021-09-02 06:13:10|144077.5|143987.5|144076|143986|144077.5|143987.5|144072|143982|15
1630563200000|2021-09-02 06:13:20|144075.7|143985.7|144080|143990|144080|143990|144075.7|143985.7|6
1630563210000|2021-09-02 06:13:30|144076.3|143986.3|144074.9|143984.9|144078.3|143988.3|144073.5|143983.5|15
1630563220000|2021-09-02 06:13:40|144075.2|143985.2|144077.3|143987.3|144078.8|143988.8|144073.1|143983.1|11
1630563230000|2021-09-02 06:13:50|144078.6|143988.6|144071.4|143981.4|144080.5|143990.5|144071.2|143981.2|10
1630563240000|2021-09-02 06:14:00|144072.4|143982.4|144090.7|143960.7|144092.4|143984.4|144072.4|143959.3|20
1630563250000|2021-09-02 06:14:10|144091.1|143961.1|144072.9|143982.9|144097.8|143983.9|144072.8|143961.1|15
1630563260000|2021-09-02 06:14:20|144073.5|143983.5|144076.3|143986.3|144077.2|143987.2|144073.5|143983.5|15
1630563270000|2021-09-02 06:14:30|144077.9|143987.9|144074.4|143984.4|144078.9|143988.9|144074.4|143984.4|18
1630563280000|2021-09-02 06:14:40|144075.8|143985.8|144078.8|143988.8|144079.1|143989.1|144075.8|143985.8|11
1630563290000|2021-09-02 06:14:50|144077.8|143987.8|144097.4|143967.4|144099.6|143988.1|144077.8|143965.8|12
1630563300000|2021-09-02 06:15:00|144097.9|143967.9|144075.3|143985.3|144097.9|143985.3|144075.3|143964.8|15
1630563310000|2021-09-02 06:15:10|144076.5|143986.5|144076.5|143986.5|144078.1|143988.1|144075.1|143985.1|19
1630563320000|2021-09-02 06:15:20|144076.7|143986.7|144081.1|143991.1|144081.1|143991.1|144076.6|143986.6|16
1630563330000|2021-09-02 06:15:30|144084|143994|144083.3|143993.3|144084.6|143994.6|144081|143991|12
1630563340000|2021-09-02 06:15:40|144083.5|143993.5|144086.9|143996.9|144090.8|144000.8|144082.1|143992.1|17
1630563350000|2021-09-02 06:15:50|144090.1|144000.1|144105.5|143975.5|144105.5|144000.1|144077.4|143975.5|25
1630563360000|2021-09-02 06:16:00|144105.7|143975.7|144084.4|143994.4|144111.1|143994.9|144083.2|143975.7|18
1630563370000|2021-09-02 06:16:10|144103.4|143973.4|144114.1|143984.1|144116.3|144006.9|144096.1|143972.5|20
1630563380000|2021-09-02 06:16:20|144112.1|143982.1|144114|143984|144114.7|143984.7|144110.2|143980.2|19
1630563390000|2021-09-02 06:16:30|144112.9|143982.9|144096.2|144006.2|144118.9|144008.1|144096.2|143981.8|24
1630563400000|2021-09-02 06:16:40|144095.2|144005.2|144092.4|143962.4|144095.5|144005.5|144077.8|143961|21
1630563410000|2021-09-02 06:16:50|144092|143962|144078.1|143988.1|144093.9|143988.1|144074.2|143958|14
1630563420000|2021-09-02 06:17:00|144078|143988|144073.8|143983.8|144080.1|143990.1|144072.8|143982.8|18
1630563430000|2021-09-02 06:17:10|144073.7|143983.7|144100.2|144010.2|144115.3|144010.6|144073.6|143979.4|17
1630563440000|2021-09-02 06:17:20|144100.4|144010.4|144102.2|144012.2|144121.1|144013|144098.6|143990.9|12
1630563450000|2021-09-02 06:17:30|144100.4|144010.4|144098.9|144008.9|144100.9|144010.9|144096.5|144006.5|14
1630563460000|2021-09-02 06:17:40|144098.5|144008.5|144102.8|144012.8|144103.8|144013.8|144098.5|144008.5|11
1630563470000|2021-09-02 06:17:50|144102.7|144012.7|144105.6|144015.6|144105.6|144015.6|144096.9|144006.9|16
1630563480000|2021-09-02 06:18:00|144100.2|144010.2|144101.8|144011.8|144106|144016|144097.7|144007.7|19
1630563490000|2021-09-02 06:18:10|144103.8|144013.8|144101.1|144011.1|144104.3|144014.3|144100.4|144010.4|13
1630563500000|2021-09-02 06:18:20|144102.8|144012.8|144078.9|143988.9|144102.8|144012.8|144077.7|143961.9|21
1630563510000|2021-09-02 06:18:30|144079.6|143989.6|144081.1|143991.1|144081.7|143991.7|144076.8|143986.8|15
1630563520000|2021-09-02 06:18:40|144082|143992|144080.6|143990.6|144082.1|143992.1|144079.9|143989.9|13
1630563530000|2021-09-02 06:18:50|144082.8|143992.8|144110.5|143980.5|144112.8|144004.4|144082.8|143980.5|25
1630563540000|2021-09-02 06:19:00|144113.1|143983.1|144109.6|143979.6|144115.2|143985.2|144109.6|143979.6|18
1630563550000|2021-09-02 06:19:10|144092.6|144002.6|144108.5|143978.5|144109.1|144002.6|144083.1|143977.8|23
1630563560000|2021-09-02 06:19:20|144108|143978|144106.2|143976.2|144108|143978|144102.6|143972.6|23
1630563570000|2021-09-02 06:19:30|144104.3|143974.3|144092.8|143962.8|144106.4|143985.6|144070.7|143961.4|23
1630563580000|2021-09-02 06:19:40|144095.7|143965.7|144092.2|143962.2|144095.7|143965.7|144091.8|143961.8|18
1630563590000|2021-09-02 06:19:50|144094|143964|144076.8|143986.8|144094.5|143987.2|144076|143963.9|10
1630563600000|2021-09-02 06:20:00|144077.3|143987.3|144073.7|143983.7|144077.8|143987.8|144072.5|143982.5|14
1630563610000|2021-09-02 06:20:10|144074.1|143984.1|144083.2|143993.2|144095.3|143994.5|144073.2|143965.3|20
1630563620000|2021-09-02 06:20:20|144087.4|143997.4|144082.8|143992.8|144087.4|143997.4|144082.4|143992.4|22
1630563630000|2021-09-02 06:20:30|144081.9|143991.9|144086.2|143996.2|144087.8|143997.8|144081.1|143991.1|16
1630563640000|2021-09-02 06:20:40|144086|143996|144083.4|143993.4|144087.5|143997.5|144081.9|143991.9|19
1630563650000|2021-09-02 06:20:50|144083.5|143993.5|144089.1|143999.1|144090.4|144000.4|144083.1|143993.1|20
1630563660000|2021-09-02 06:21:00|144091.5|144001.5|144103.4|143973.4|144104.1|144001.5|144086|143972.7|16
1630563670000|2021-09-02 06:21:10|144107.4|143977.4|144084.9|143994.9|144109|143994.9|144067|143977|22
1630563680000|2021-09-02 06:21:20|144082|143992|144083.3|143993.3|144087.1|143997.1|144082|143992|18
1630563690000|2021-09-02 06:21:30|144083.1|143993.1|144086.3|143996.3|144086.4|143996.4|144083.1|143993.1|12
1630563700000|2021-09-02 06:21:40|144086.7|143996.7|144088.5|143998.5|144090.1|144000.1|144085.9|143995.9|13
1630563710000|2021-09-02 06:21:50|144089.1|143999.1|144084.9|143994.9|144089.1|143999.1|144084.4|143994.4|20
1630563720000|2021-09-02 06:22:00|144084.8|143994.8|144085.2|143995.2|144087.1|143997.1|144084.4|143994.4|13
1630563730000|2021-09-02 06:22:10|144083.3|143993.3|144104.7|144014.7|144105.5|144015.5|144083.3|143993.3|21
1630563740000|2021-09-02 06:22:20|144106.9|144016.9|144105|144015|144107.3|144017.3|144103.1|144013.1|10
1630563750000|2021-09-02 06:22:30|144104.4|144014.4|144104.2|144014.2|144105.5|144015.5|144103.7|144013.7|10
1630563760000|2021-09-02 06:22:40|144104.6|144014.6|144103.4|144013.4|144104.6|144014.6|144102.7|144012.7|6
1630563770000|2021-09-02 06:22:50|144104.1|144014.1|144097.2|144007.2|144104.1|144014.1|144097.2|144007.2|12
1630563780000|2021-09-02 06:23:00|144094.8|144004.8|144098.5|144008.5|144120.7|144010.7|144094.8|143988.4|17
1630563790000|2021-09-02 06:23:10|144099.3|144009.3|144106.4|144016.4|144106.4|144016.4|144096.9|144006.9|12
1630563800000|2021-09-02 06:23:20|144104.3|144014.3|144104|144014|144106.6|144016.6|144104|144014|7
1630563810000|2021-09-02 06:23:30|144103.6|144013.6|144103.6|144013.6|144104.8|144014.8|144101.9|144011.9|10
1630563820000|2021-09-02 06:23:40|144103.8|144013.8|144105.4|144015.4|144105.4|144015.4|144103.8|144013.8|5
1630563830000|2021-09-02 06:23:50|144104.3|144014.3|144105.9|144015.9|144105.9|144015.9|144103.7|144013.7|10
1630563840000|2021-09-02 06:24:00|144105.1|144015.1|144101.8|144011.8|144105.6|144015.6|144097.9|144007.9|16
1630563850000|2021-09-02 06:24:10|144102.1|144012.1|144104|144014|144104|144014|144102.1|144012.1|10
1630563860000|2021-09-02 06:24:20|144103.8|144013.8|144104.9|144014.9|144104.9|144014.9|144103.8|144013.8|5
1630563870000|2021-09-02 06:24:30|144104.8|144014.8|144103.5|144013.5|144104.9|144014.9|144103.5|144013.5|8
1630563880000|2021-09-02 06:24:40|144103.7|144013.7|144099.7|144009.7|144103.7|144013.7|144099.7|144009.7|8
1630563890000|2021-09-02 06:24:50|144102|144012|144104.8|144014.8|144104.9|144014.9|144101.5|144011.5|16
1630563900000|2021-09-02 06:25:00|144105|144015|144120.2|143990.2|144120.2|144015.8|144099.1|143990.2|10
1630563910000|2021-09-02 06:25:10|144120.8|143990.8|144102.9|144012.9|144124.6|144013.2|144102.1|143990|15
1630563920000|2021-09-02 06:25:20|144102.1|144012.1|144102.8|144012.8|144103.9|144013.9|144102.1|144012.1|9
1630563930000|2021-09-02 06:25:30|144102.5|144012.5|144102.8|144012.8|144104.3|144014.3|144099.5|144009.5|12
1630563940000|2021-09-02 06:25:40|144103.9|144013.9|144102.6|144012.6|144104.5|144014.5|144101.7|144011.7|7
1630563950000|2021-09-02 06:25:50|144103.9|144013.9|144103.1|144013.1|144103.9|144013.9|144101.2|144011.2|9
1630563960000|2021-09-02 06:26:00|144102.2|144012.2|144100.6|144010.6|144102.2|144012.2|144098.7|144008.7|13
1630563970000|2021-09-02 06:26:10|144100.3|144010.3|144100.5|144010.5|144104.4|144014.4|144099.8|144009.8|13
1630563980000|2021-09-02 06:26:20|144103.6|144013.6|144106.4|144016.4|144106.4|144016.4|144100.2|144010.2|9
1630563990000|2021-09-02 06:26:30|144105|144015|144106.4|144016.4|144106.4|144016.4|144101.2|144011.2|9
1630564000000|2021-09-02 06:26:40|144104.9|144014.9|144100.2|144010.2|144104.9|144014.9|144100.2|144010.2|8
1630564010000|2021-09-02 06:26:50|144100.6|144010.6|144092.7|144002.7|144102.1|144012.1|144090.3|144000.3|11
1630564020000|2021-09-02 06:27:00|144088.7|143998.7|144091.4|144001.4|144094.2|144004.2|144088.7|143998.7|14
1630564030000|2021-09-02 06:27:10|144094|144004|144091.4|144001.4|144094.4|144004.4|144090.3|144000.3|15
1630564040000|2021-09-02 06:27:20|144093.9|144003.9|144095|144005|144118.4|144006.1|144093.9|143982.1|8
1630564050000|2021-09-02 06:27:30|144097.8|144007.8|144116.9|143986.9|144116.9|144007.8|144090.7|143981.5|21
1630564060000|2021-09-02 06:27:40|144115.9|143985.9|144098.3|144008.3|144115.9|144008.3|144095.1|143982.4|8
1630564070000|2021-09-02 06:27:50|144098.8|144008.8|144096.1|144006.1|144099.1|144009.1|144094.4|144004.4|8
1630564080000|2021-09-02 06:28:00|144097|144007|144114.9|143984.9|144120.5|144007|144096.5|143983.4|15
1630564090000|2021-09-02 06:28:10|144115|143985|144120.7|143990.7|144121.3|143991.3|144114|143984|19
1630564100000|2021-09-02 06:28:20|144120.2|143990.2|144119.7|143989.7|144120.9|143990.9|144118.8|143988.8|9
1630564110000|2021-09-02 06:28:30|144119.3|143989.3|144116.2|143986.2|144123.3|143993.3|144115|143985|15
1630564120000|2021-09-02 06:28:40|144118.3|143988.3|144096|144006|144118.3|144006.4|144096|143984.4|12
1630564130000|2021-09-02 06:28:50|144097.1|144007.1|144097.9|144007.9|144097.9|144007.9|144094.8|144004.8|6
1630564140000|2021-09-02 06:29:00|144100.7|144010.7|144099.7|144009.7|144100.7|144010.7|144098.9|144008.9|8
1630564150000|2021-09-02 06:29:10|144098.8|144008.8|144096.9|144006.9|144098.8|144008.8|144094.6|144004.6|8
1630564160000|2021-09-02 06:29:20|144097.5|144007.5|144095.1|144005.1|144117.2|144007.9|144093.6|143986.4|15
1630564170000|2021-09-02 06:29:30|144095.9|144005.9|144093.7|144003.7|144099.3|144009.3|144093.7|144003.7|13
1630564180000|2021-09-02 06:29:40|144097|144007|144096.7|144006.7|144097.7|144007.7|144094.4|144004.4|12
1630564190000|2021-09-02 06:29:50|144096.9|144006.9|144100.3|144010.3|144100.3|144010.3|144096.9|144006.9|6
1630564200000|2021-09-02 06:30:00|144096.1|144006.1|144105.2|144015.2|144106.1|144016.1|144094.9|144004.9|19
1630564210000|2021-09-02 06:30:10|144104.9|144014.9|144107.2|144017.2|144108.2|144018.2|144104.8|144014.8|20
1630564220000|2021-09-02 06:30:20|144106.9|144016.9|144108.1|144018.1|144108.3|144018.3|144106.9|144016.9|11
1630564230000|2021-09-02 06:30:30|144108|144018|144099.6|144009.6|144108.6|144018.6|144096.3|144006.3|11
1630564240000|2021-09-02 06:30:40|144099.9|144009.9|144100.7|144010.7|144104.5|144014.5|144092.7|144002.7|22
1630564250000|2021-09-02 06:30:50|144099.9|144009.9|144102.3|144012.3|144102.3|144012.3|144098.9|144008.9|15
1630564260000|2021-09-02 06:31:00|144102.2|144012.2|144098.7|144008.7|144102.2|144012.2|144094.5|144004.5|16
1630564270000|2021-09-02 06:31:10|144099.7|144009.7|144098.7|144008.7|144100.3|144010.3|144098.5|144008.5|18
1630564280000|2021-09-02 06:31:20|144099|144009|144102.9|144012.9|144102.9|144012.9|144099|144009|17
1630564290000|2021-09-02 06:31:30|144103.9|144013.9|144101|144011|144103.9|144013.9|144093.8|144003.8|18
1630564300000|2021-09-02 06:31:40|144101.6|144011.6|144103.2|144013.2|144107.1|144017.1|144096.1|144006.1|28
1630564310000|2021-09-02 06:31:50|144102.9|144012.9|144099.4|144009.4|144104.8|144014.8|144097.3|144007.3|20
1630564320000|2021-09-02 06:32:00|144098.9|144008.9|144100.6|144010.6|144100.9|144010.9|144097.1|144007.1|23
1630564330000|2021-09-02 06:32:10|144098.9|144008.9|144093.9|144003.9|144103.6|144013.6|144092.3|144002.3|27
1630564340000|2021-09-02 06:32:20|144095.8|144005.8|144093.9|144003.9|144098.4|144008.4|144092.8|144002.8|21
1630564350000|2021-09-02 06:32:30|144093.8|144003.8|144096|144006|144099.2|144009.2|144093.4|144003.4|22
1630564360000|2021-09-02 06:32:40|144095.9|144005.9|144097.4|144007.4|144100.7|144010.7|144093.7|144003.7|17
1630564370000|2021-09-02 06:32:50|144096.9|144006.9|144102|144012|144102|144012|144096.4|144006.4|13
1630564380000|2021-09-02 06:33:00|144101.3|144011.3|144104.6|144014.6|144117.7|144027.7|144095.2|144005.2|29
1630564390000|2021-09-02 06:33:10|144098.1|144008.1|144111.6|144021.6|144114.8|144024.8|144094.1|144004.1|25
1630564400000|2021-09-02 06:33:20|144110.9|144020.9|144095.5|144005.5|144115.2|144025.2|144091.9|144001.9|20
1630564410000|2021-09-02 06:33:30|144091.7|144001.7|144095.6|144005.6|144097.5|144007.5|144090.7|144000.7|18
1630564420000|2021-09-02 06:33:40|144096.6|144006.6|144094.9|144004.9|144098.4|144008.4|144094.9|144004.9|11
1630564430000|2021-09-02 06:33:50|144095.2|144005.2|144096.4|144006.4|144098|144008|144095.2|144005.2|9
1630564440000|2021-09-02 06:34:00|144097.5|144007.5|144095.9|144005.9|144098.7|144008.7|144095.9|144005.9|8
1630564450000|2021-09-02 06:34:10|144095.6|144005.6|144101.4|144011.4|144101.4|144011.4|144095.6|144005.6|11
1630564460000|2021-09-02 06:34:20|144100.4|144010.4|144099.2|144009.2|144100.4|144010.4|144098.5|144008.5|13
1630564470000|2021-09-02 06:34:30|144099.1|144009.1|144101|144011|144104.7|144014.7|144098.5|144008.5|9
1630564480000|2021-09-02 06:34:40|144101.2|144011.2|144100.2|144010.2|144101.2|144011.2|144098.7|144008.7|8
1630564490000|2021-09-02 06:34:50|144100.9|144010.9|144096.7|144006.7|144100.9|144010.9|144096.7|144006.7|9
1630564500000|2021-09-02 06:35:00|144096|144006|144107.5|144017.5|144110.6|144020.6|144096|144006|20
1630564510000|2021-09-02 06:35:10|144106.9|144016.9|144104.1|144014.1|144108.1|144018.1|144099.5|144009.5|22
1630564520000|2021-09-02 06:35:20|144103.4|144013.4|144100.7|144010.7|144105.3|144015.3|144100.1|144010.1|17
1630564530000|2021-09-02 06:35:30|144101.1|144011.1|144100.2|144010.2|144101.1|144011.1|144096.8|144006.8|8
1630564540000|2021-09-02 06:35:40|144100.7|144010.7|144095.7|144005.7|144100.9|144010.9|144095.7|144005.7|4
1630564550000|2021-09-02 06:35:50|144097.1|144007.1|144093.3|144003.3|144102.6|144012.6|144093.3|144003.3|20
1630564560000|2021-09-02 06:36:00|144090.7|144000.7|144097.5|144007.5|144097.8|144007.8|144090.7|144000.7|18
1630564570000|2021-09-02 06:36:10|144097.4|144007.4|144089.7|143999.7|144097.4|144007.4|144089.7|143999.7|15
1630564580000|2021-09-02 06:36:20|144090|144000|144092.6|144002.6|144093.8|144003.8|144088.8|143998.8|12
1630564590000|2021-09-02 06:36:30|144089.6|143999.6|144074.5|143984.5|144089.6|143999.6|144074.5|143984.5|13
1630564600000|2021-09-02 06:36:40|144073.9|143983.9|144026|143936|144073.9|143983.9|144021|143931|29
1630564610000|2021-09-02 06:36:50|144025.2|143935.2|144044.7|143954.7|144046.4|143956.4|144024.2|143934.2|19
1630564620000|2021-09-02 06:37:00|144045.3|143955.3|144042.2|143952.2|144045.3|143955.3|144042|143952|11
1630564630000|2021-09-02 06:37:10|144042.5|143952.5|144044.8|143954.8|144044.8|143954.8|144042.5|143952.5|6
1630564640000|2021-09-02 06:37:20|144044.6|143954.6|144043.1|143953.1|144045.4|143955.4|144043.1|143953.1|8
1630564650000|2021-09-02 06:37:30|144043.5|143953.5|144040.4|143950.4|144045.7|143955.7|144040.4|143950.4|16
1630564660000|2021-09-02 06:37:40|144041.1|143951.1|144036.9|143946.9|144041.5|143951.5|144031.6|143941.6|16
1630564670000|2021-09-02 06:37:50|144035|143945|144008.6|143918.6|144035|143945|144006.4|143916.4|22
1630564680000|2021-09-02 06:38:00|144009.6|143919.6|144010.1|143920.1|144012.7|143922.7|144009.6|143919.6|15
1630564690000|2021-09-02 06:38:10|144010|143920|143981.9|143891.9|144010|143920|143958|143868|33
1630564700000|2021-09-02 06:38:20|143983.9|143893.9|143985.3|143895.3|143987.2|143897.2|143980.9|143890.9|28
1630564710000|2021-09-02 06:38:30|143986.8|143896.8|143986|143896|143988.1|143898.1|143986|143896|13
1630564720000|2021-09-02 06:38:40|143987.9|143897.9|143982.4|143892.4|143988.4|143898.4|143982.4|143892.4|23
1630564730000|2021-09-02 06:38:50|143982.3|143892.3|143999.2|143909.2|143999.2|143909.2|143980.5|143890.5|27
1630564740000|2021-09-02 06:39:00|144003|143913|143977|143887|144004.3|143914.3|143977|143887|25
1630564750000|2021-09-02 06:39:10|143979.9|143889.9|143987|143897|143987|143897|143968.8|143878.8|26
1630564760000|2021-09-02 06:39:20|144005.3|143915.3|143971.2|143881.2|144008.8|143918.8|143968.3|143862.3|29
1630564770000|2021-09-02 06:39:30|143964.3|143874.3|143969.3|143879.3|143993|143891.8|143963|143863|18
1630564780000|2021-09-02 06:39:40|143969.7|143879.7|143971.4|143881.4|143973.4|143883.4|143968|143878|13
1630564790000|2021-09-02 06:39:50|143971.8|143881.8|143963.6|143873.6|143971.8|143881.8|143963.6|143873.6|13
1630564800000|2021-09-02 06:40:00|143963|143873|143971.3|143881.3|143972.3|143882.3|143961.2|143871.2|18
1630564810000|2021-09-02 06:40:10|143973.4|143883.4|143968.8|143878.8|143973.4|143883.4|143968.8|143878.8|11
1630564820000|2021-09-02 06:40:20|143967.6|143877.6|143968.4|143878.4|143972|143882|143967.4|143877.4|12
1630564830000|2021-09-02 06:40:30|143970.6|143880.6|143866.1|143736.1|143970.6|143880.6|143858.7|143728.7|25
1630564840000|2021-09-02 06:40:40|143864.9|143734.9|143861.4|143731.4|143866.8|143736.8|143861.2|143731.2|27
1630564850000|2021-09-02 06:40:50|143862.2|143732.2|143888.5|143758.5|143891.7|143777.7|143853.9|143731.1|26
1630564860000|2021-09-02 06:41:00|143888.9|143758.9|143936.2|143806.2|143942.5|143812.5|143879.8|143749.8|17
1630564870000|2021-09-02 06:41:10|143939|143809|143894.7|143764.7|143939.8|143830.7|143894.7|143764.7|24
1630564880000|2021-09-02 06:41:20|143896.3|143766.3|143920.9|143790.9|143920.9|143790.9|143892.9|143762.9|29
1630564890000|2021-09-02 06:41:30|143919.2|143789.2|143926.3|143796.3|143926.3|143796.3|143916.5|143786.5|22
1630564900000|2021-09-02 06:41:40|143924.7|143794.7|143922.9|143792.9|143924.7|143794.7|143917|143787|18
1630564910000|2021-09-02 06:41:50|143923.1|143793.1|143919.9|143789.9|143923.2|143793.2|143919.5|143789.5|17
1630564920000|2021-09-02 06:42:00|143920.9|143790.9|143900.5|143810.5|143921.9|143810.5|143899.9|143789|18
1630564930000|2021-09-02 06:42:10|143899.7|143809.7|143903.5|143773.5|143907.6|143812.6|143888.3|143759.5|24
1630564940000|2021-09-02 06:42:20|143903.9|143773.9|143948.5|143858.5|143948.5|143858.5|143902.8|143772.8|29
1630564950000|2021-09-02 06:42:30|143933.1|143843.1|144013.7|143883.7|144013.7|143883.7|143919.4|143810|32
1630564960000|2021-09-02 06:42:40|144015.9|143885.9|143924.9|143794.9|144015.9|143898.4|143923|143793|28
1630564970000|2021-09-02 06:42:50|143926.3|143796.3|144017.3|143887.3|144028.4|143898.4|143913|143783|28
1630564980000|2021-09-02 06:43:00|144014.7|143884.7|144018.3|143888.3|144025.2|143895.2|143999.5|143869.5|25
1630564990000|2021-09-02 06:43:10|144007.6|143877.6|143769.7|143639.7|144007.6|143877.6|143761|143631|38
1630565000000|2021-09-02 06:43:20|143770.4|143640.4|143909.3|143779.3|143909.3|143779.3|143763.9|143633.9|31
1630565010000|2021-09-02 06:43:30|143916.3|143786.3|143940|143810|143954.7|143824.7|143909.8|143779.8|36
1630565020000|2021-09-02 06:43:40|143945.5|143815.5|143965.6|143835.6|144040|143857.4|143935.2|143792|24
1630565030000|2021-09-02 06:43:50|143968.4|143838.4|143942.3|143812.3|143981.4|143851.4|143926.7|143796.7|24
1630565040000|2021-09-02 06:44:00|143941.3|143811.3|143936.6|143806.6|143943|143813|143930.9|143800.9|19
1630565050000|2021-09-02 06:44:10|143951.2|143821.2|143946.1|143816.1|143972.5|143842.5|143925.4|143795.4|30
1630565060000|2021-09-02 06:44:20|143960.8|143830.8|143953.6|143823.6|143960.8|143830.8|143943.2|143813.2|25
1630565070000|2021-09-02 06:44:30|143953|143823|143948.4|143818.4|143953|143823|143941.5|143811.5|25
1630565080000|2021-09-02 06:44:40|143948.1|143818.1|143910.3|143820.3|143953.9|143839.9|143910.3|143816.3|23
1630565090000|2021-09-02 06:44:50|143909.7|143819.7|143928.7|143798.7|143944.7|143854.7|143907.1|143795|24
1630565100000|2021-09-02 06:45:00|143927.3|143797.3|143904.3|143814.3|143927.3|143816.1|143902.2|143796.4|21
1630565110000|2021-09-02 06:45:10|143904.7|143814.7|143906.7|143816.7|143908.6|143818.6|143903.7|143813.7|21
1630565120000|2021-09-02 06:45:20|143907|143817|143906.8|143816.8|143908|143818|143905.9|143815.9|9
1630565130000|2021-09-02 06:45:30|143907.6|143817.6|143901.8|143811.8|143907.6|143817.6|143897.7|143807.7|14
1630565140000|2021-09-02 06:45:40|143909.5|143819.5|143910.4|143820.4|143915.4|143825.4|143901.5|143811.5|26
1630565150000|2021-09-02 06:45:50|143910|143820|143911.5|143821.5|143911.7|143821.7|143907.5|143817.5|19
1630565160000|2021-09-02 06:46:00|143911.7|143821.7|143831.5|143741.5|143914|143824|143831.5|143710.8|29
1630565170000|2021-09-02 06:46:10|143832.5|143742.5|143867.9|143777.9|143874.2|143784.2|143832.4|143728.2|26
1630565180000|2021-09-02 06:46:20|143868|143778|143879.9|143789.9|143908.3|143791.9|143863.9|143765.8|20
1630565190000|2021-09-02 06:46:30|143875.7|143785.7|143896.7|143766.7|143896.7|143793|143863|143764.1|21
1630565200000|2021-09-02 06:46:40|143895.7|143765.7|143881.1|143791.1|143906.2|143796.5|143876|143763.4|20
1630565210000|2021-09-02 06:46:50|143881.7|143791.7|143914|143784|143948.4|143818.4|143774|143644|29
1630565220000|2021-09-02 06:47:00|143914.7|143784.7|143909.1|143779.1|143916.6|143795.2|143817.9|143687.9|29
1630565230000|2021-09-02 06:47:10|143902.5|143772.5|143867.2|143777.2|143902.5|143785.5|143866.8|143760|24
1630565240000|2021-09-02 06:47:20|143868.4|143778.4|143861.9|143771.9|143868.5|143778.5|143845.2|143755.2|25
1630565250000|2021-09-02 06:47:30|143861.3|143771.3|143869.9|143779.9|143899.2|143792.7|143861.3|143762.2|30
1630565260000|2021-09-02 06:47:40|143872|143782|143877.3|143787.3|143890|143800|143867.5|143777.5|33
1630565270000|2021-09-02 06:47:50|143879.8|143789.8|143898.5|143808.5|143900|143810|143877.7|143787.7|21
1630565280000|2021-09-02 06:48:00|143899.7|143809.7|143905.7|143815.7|143950|143820|143896.7|143801.6|28
1630565290000|2021-09-02 06:48:10|143904.9|143814.9|143763.2|143633.2|143904.9|143814.9|143735.5|143605.5|34
1630565300000|2021-09-02 06:48:20|143762.2|143632.2|143808.3|143678.3|143810.9|143680.9|143759.9|143629.9|31
1630565310000|2021-09-02 06:48:30|143809.1|143679.1|143794.3|143664.3|143812.5|143682.5|143788.7|143658.7|29
1630565320000|2021-09-02 06:48:40|143801.7|143671.7|143795.6|143665.6|143808|143678|143792.7|143662.7|26
1630565330000|2021-09-02 06:48:50|143795.7|143665.7|143798|143668|143799.5|143669.5|143794.3|143664.3|14
1630565340000|2021-09-02 06:49:00|143797|143667|143802.9|143672.9|143803.8|143682|143772|143663.2|16
1630565350000|2021-09-02 06:49:10|143808.2|143678.2|143775.7|143685.7|143808.2|143685.7|143775.7|143664.1|21
1630565360000|2021-09-02 06:49:20|143775.1|143685.1|143776.9|143686.9|143790.8|143687.6|143767.3|143658.7|28
1630565370000|2021-09-02 06:49:30|143776.5|143686.5|143791.7|143701.7|143802|143702.9|143772.9|143672|27
1630565380000|2021-09-02 06:49:40|143792.8|143702.8|143825.8|143695.8|143832.4|143718.4|143789.2|143690.4|27
1630565390000|2021-09-02 06:49:50|143825.7|143695.7|143826.9|143696.9|143828.5|143698.5|143824.5|143694.5|16
1630565400000|2021-09-02 06:50:00|143825.9|143695.9|143825.1|143695.1|143825.9|143695.9|143823.4|143693.4|20
1630565410000|2021-09-02 06:50:10|143825|143695|143817.4|143687.4|143825.1|143695.1|143812|143682|22
1630565420000|2021-09-02 06:50:20|143818.4|143688.4|143823.7|143693.7|143824.5|143694.5|143817.5|143687.5|24
1630565430000|2021-09-02 06:50:30|143823.8|143693.8|143864.9|143734.9|143864.9|143734.9|143818.9|143688.9|12
1630565440000|2021-09-02 06:50:40|143867.1|143737.1|143833.2|143703.2|143883.5|143753.5|143826.1|143696.1|30
1630565450000|2021-09-02 06:50:50|143834.6|143704.6|143836.2|143706.2|143846.8|143716.8|143825.5|143695.5|27
1630565460000|2021-09-02 06:51:00|143835.6|143705.6|143815.2|143685.2|143835.6|143705.6|143812.5|143682.5|25
1630565470000|2021-09-02 06:51:10|143818.4|143688.4|143843.8|143713.8|143843.8|143713.8|143807.7|143677.7|19
1630565480000|2021-09-02 06:51:20|143846.5|143716.5|143836.4|143706.4|143847.7|143717.7|143832.9|143702.9|25
1630565490000|2021-09-02 06:51:30|143836.3|143706.3|143837.3|143747.3|143838.7|143747.3|143834.4|143704.4|20
1630565500000|2021-09-02 06:51:40|143836.8|143746.8|143835.9|143745.9|143845|143754.7|143821.1|143711.1|26
1630565510000|2021-09-02 06:51:50|143836.1|143746.1|143839.1|143749.1|143843.7|143753.7|143836|143746|16
1630565520000|2021-09-02 06:52:00|143838.8|143748.8|143831.1|143741.1|143848.9|143752|143823.8|143714.4|18
1630565530000|2021-09-02 06:52:10|143831.5|143741.5|143841|143751|143841|143751|143831.5|143741.5|14
1630565540000|2021-09-02 06:52:20|143841.9|143751.9|143787.1|143697.1|143845.3|143755.3|143786.3|143696.3|23
1630565550000|2021-09-02 06:52:30|143785.9|143695.9|143778.4|143688.4|143788.9|143698.9|143778.4|143688.4|15
1630565560000|2021-09-02 06:52:40|143779.9|143689.9|143783.1|143693.1|143783.9|143693.9|143779.3|143689.3|17
1630565570000|2021-09-02 06:52:50|143783.7|143693.7|143781.3|143691.3|143787.5|143697.5|143781.3|143691.3|13
1630565580000|2021-09-02 06:53:00|143780|143690|143737|143647|143780|143690|143731.4|143626.3|23
1630565590000|2021-09-02 06:53:10|143739.3|143649.3|143728.4|143598.4|143759.2|143654.8|143728.4|143598.4|23
1630565600000|2021-09-02 06:53:20|143725.1|143595.1|143724.8|143634.8|143729|143637.5|143704.9|143589.4|26
1630565610000|2021-09-02 06:53:30|143726.5|143636.5|143726.1|143636.1|143733.2|143643.2|143723|143633|26
1630565620000|2021-09-02 06:53:40|143726.4|143636.4|143732.2|143642.2|143739.9|143649.9|143726.4|143636.4|22
1630565630000|2021-09-02 06:53:50|143734.8|143644.8|143749.7|143659.7|143749.7|143659.7|143732|143642|22
1630565640000|2021-09-02 06:54:00|143750.1|143660.1|143761.6|143671.6|143785.5|143695.5|143750.1|143660.1|30
1630565650000|2021-09-02 06:54:10|143754.5|143664.5|143738.6|143648.6|143791|143675.2|143738.6|143634.1|20
1630565660000|2021-09-02 06:54:20|143738.5|143648.5|143731.3|143641.3|143763.5|143654.8|143731.3|143613.4|31
1630565670000|2021-09-02 06:54:30|143730.5|143640.5|143723.5|143633.5|143730.6|143640.6|143720|143630|22
1630565680000|2021-09-02 06:54:40|143721.9|143631.9|143726.9|143636.9|143727.5|143637.5|143720.8|143630.8|20
1630565690000|2021-09-02 06:54:50|143726.3|143636.3|143708.9|143618.9|143726.3|143636.3|143706.2|143616.2|23
1630565700000|2021-09-02 06:55:00|143708.6|143618.6|143705.1|143615.1|143712.2|143622.2|143695.2|143605.2|33
1630565710000|2021-09-02 06:55:10|143703.6|143613.6|143706.7|143616.7|143708.1|143618.1|143702.2|143612.2|15
1630565720000|2021-09-02 06:55:20|143705.6|143615.6|143693.3|143603.3|143720.4|143630.4|143690.2|143600.2|25
1630565730000|2021-09-02 06:55:30|143693|143603|143701.3|143611.3|143712.5|143622.5|143687.4|143597.4|28
1630565740000|2021-09-02 06:55:40|143702.8|143612.8|143715.7|143625.7|143717|143627|143698.8|143608.8|26
1630565750000|2021-09-02 06:55:50|143714.8|143624.8|143740.3|143610.3|143741.3|143636.1|143714.8|143609.9|11
1630565760000|2021-09-02 06:56:00|143740.5|143610.5|143726.2|143636.2|143741.4|143651|143716.5|143608.4|26
1630565770000|2021-09-02 06:56:10|143726.1|143636.1|143709.6|143619.6|143727.7|143637.7|143708.8|143618.8|25
1630565780000|2021-09-02 06:56:20|143710.7|143620.7|143699.1|143609.1|143711.1|143621.1|143691.2|143601.2|25
1630565790000|2021-09-02 06:56:30|143700.5|143610.5|143686.8|143596.8|143700.5|143610.5|143684.7|143594.7|19
1630565800000|2021-09-02 06:56:40|143686.4|143596.4|143681.6|143591.6|143690.1|143600.1|143681.5|143591.5|17
1630565810000|2021-09-02 06:56:50|143683.7|143593.7|143686|143596|143689.4|143599.4|143681.7|143591.7|14
1630565820000|2021-09-02 06:57:00|143687.5|143597.5|143680|143590|143687.5|143597.5|143677.3|143587.3|21
1630565830000|2021-09-02 06:57:10|143679.5|143589.5|143680.1|143590.1|143687|143597|143674.9|143584.9|17
1630565840000|2021-09-02 06:57:20|143677.2|143587.2|143676.7|143586.7|143681.7|143591.7|143670.1|143580.1|27
1630565850000|2021-09-02 06:57:30|143676.4|143586.4|143669.6|143579.6|143679.3|143589.3|143669.6|143579.6|24
1630565860000|2021-09-02 06:57:40|143671|143581|143673|143583|143673|143583|143667.9|143577.9|15
1630565870000|2021-09-02 06:57:50|143672.8|143582.8|143670.5|143580.5|143674|143584|143670.5|143580.5|16
1630565880000|2021-09-02 06:58:00|143670.2|143580.2|143646.4|143556.4|143670.9|143580.9|143641.2|143551.2|24
1630565890000|2021-09-02 06:58:10|143648.3|143558.3|143638.8|143548.8|143649.3|143559.3|143637.1|143547.1|23
1630565900000|2021-09-02 06:58:20|143639.8|143549.8|143632.6|143542.6|143642.8|143552.8|143630.8|143540.8|18
1630565910000|2021-09-02 06:58:30|143633.1|143543.1|143608.1|143518.1|143635.6|143545.6|143605.5|143515.5|23
1630565920000|2021-09-02 06:58:40|143607|143517|143585.6|143495.6|143609.5|143519.5|143585.6|143495.6|13
1630565930000|2021-09-02 06:58:50|143587.1|143497.1|143560.5|143470.5|143593.9|143503.9|143558.7|143468.7|24
1630565940000|2021-09-02 06:59:00|143559.3|143469.3|143568.3|143478.3|143577.7|143487.7|143557.2|143467.2|29
1630565950000|2021-09-02 06:59:10|143565.6|143475.6|143565.9|143475.9|143566.7|143476.7|143553.7|143463.7|26
1630565960000|2021-09-02 06:59:20|143564.3|143474.3|143565.7|143475.7|143565.7|143475.7|143563.6|143473.6|12
1630565970000|2021-09-02 06:59:30|143564|143474|143562.8|143472.8|143567.1|143477.1|143561.7|143471.7|25
1630565980000|2021-09-02 06:59:40|143563.8|143473.8|143567|143477|143571.5|143481.5|143558.7|143468.7|26
1630565990000|2021-09-02 06:59:50|143567.4|143477.4|143565.2|143475.2|143570.4|143480.4|143560|143470|25
1630566000000|2021-09-02 07:00:00|143565.6|143475.6|143567|143477|143573.3|143483.3|143565.3|143475.3|27
1630566010000|2021-09-02 07:00:10|143569.3|143479.3|143574.2|143484.2|143577.4|143487.4|143569.3|143479.3|23
1630566020000|2021-09-02 07:00:20|143576|143486|143573.4|143483.4|143576.2|143486.2|143573.3|143483.3|10
1630566030000|2021-09-02 07:00:30|143573.8|143483.8|143564.5|143474.5|143573.8|143483.8|143559|143469|21
1630566040000|2021-09-02 07:00:40|143564.6|143474.6|143562.6|143472.6|143564.6|143474.6|143559.9|143469.9|11
1630566050000|2021-09-02 07:00:50|143562.1|143472.1|143563.5|143473.5|143564.2|143474.2|143562.1|143472.1|13
1630566060000|2021-09-02 07:01:00|143564.1|143474.1|143566|143476|143569.5|143479.5|143563|143473|22
1630566070000|2021-09-02 07:01:10|143565.7|143475.7|143565.8|143475.8|143567.5|143477.5|143565.7|143475.7|17
1630566080000|2021-09-02 07:01:20|143566.5|143476.5|143574.6|143484.6|143574.6|143484.6|143565.7|143475.7|13
1630566090000|2021-09-02 07:01:30|143574.7|143484.7|143580.5|143490.5|143592.3|143502.3|143573.6|143483.6|23
1630566100000|2021-09-02 07:01:40|143580|143490|143574.9|143484.9|143581.8|143491.8|143574.5|143484.5|23
1630566110000|2021-09-02 07:01:50|143575.3|143485.3|143582.8|143492.8|143585.2|143495.2|143569.5|143479.5|21
1630566120000|2021-09-02 07:02:00|143584|143494|143580.6|143490.6|143584.6|143494.6|143577.1|143487.1|19
1630566130000|2021-09-02 07:02:10|143583.9|143493.9|143582.3|143492.3|143584.2|143494.2|143582|143492|9
1630566140000|2021-09-02 07:02:20|143581.9|143491.9|143587.7|143497.7|143588.7|143498.7|143581.9|143491.9|11
1630566150000|2021-09-02 07:02:30|143587.4|143497.4|143579.3|143489.3|143589.7|143499.7|143579.1|143489.1|13
1630566160000|2021-09-02 07:02:40|143580.1|143490.1|143585.4|143495.4|143587.2|143497.2|143580.1|143490.1|16
1630566170000|2021-09-02 07:02:50|143585.8|143495.8|143580.8|143490.8|143587.2|143497.2|143580.6|143490.6|22
1630566180000|2021-09-02 07:03:00|143582.8|143492.8|143596.6|143506.6|143601.3|143511.3|143582.8|143492.8|27
1630566190000|2021-09-02 07:03:10|143598.2|143508.2|143598.3|143508.3|143599.5|143509.5|143594.5|143504.5|16
1630566200000|2021-09-02 07:03:20|143598.5|143508.5|143596.8|143506.8|143598.8|143508.8|143596.6|143506.6|16
1630566210000|2021-09-02 07:03:30|143596.4|143506.4|143603.7|143513.7|143603.8|143513.8|143593.8|143503.8|27
1630566220000|2021-09-02 07:03:40|143603.2|143513.2|143601.6|143511.6|143603.4|143513.4|143601.4|143511.4|17
1630566230000|2021-09-02 07:03:50|143601.3|143511.3|143600.4|143510.4|143601.3|143511.3|143598.7|143508.7|14
1630566240000|2021-09-02 07:04:00|143601.4|143511.4|143601.1|143511.1|143601.4|143511.4|143600|143510|12
1630566250000|2021-09-02 07:04:10|143600.4|143510.4|143585|143495|143601.2|143511.2|143580.1|143490.1|29
1630566260000|2021-09-02 07:04:20|143584.6|143494.6|143595.4|143505.4|143596.5|143506.5|143579.8|143489.8|27
1630566270000|2021-09-02 07:04:30|143596.8|143506.8|143596.2|143506.2|143597.1|143507.1|143592.3|143502.3|16
1630566280000|2021-09-02 07:04:40|143595.7|143505.7|143595.3|143505.3|143595.8|143505.8|143590.5|143500.5|15
1630566290000|2021-09-02 07:04:50|143591.1|143501.1|143593.8|143503.8|143594.8|143504.8|143590.9|143500.9|16
1630566300000|2021-09-02 07:05:00|143593.3|143503.3|143594.5|143504.5|143594.9|143504.9|143589.9|143499.9|22
1630566310000|2021-09-02 07:05:10|143594.2|143504.2|143574.8|143484.8|143594.5|143504.5|143563.2|143473.2|25
1630566320000|2021-09-02 07:05:20|143574.9|143484.9|143578.8|143488.8|143579|143489|143574.3|143484.3|23
1630566330000|2021-09-02 07:05:30|143579.1|143489.1|143580.3|143490.3|143581.5|143491.5|143578.7|143488.7|19
1630566340000|2021-09-02 07:05:40|143579.8|143489.8|143606.1|143516.1|143623.7|143533.7|143579.8|143489.8|26
1630566350000|2021-09-02 07:05:50|143605|143515|143599.6|143509.6|143605.9|143515.9|143597.2|143507.2|24
1630566360000|2021-09-02 07:06:00|143600.3|143510.3|143588.3|143498.3|143605.5|143515.5|143581|143491|24
1630566370000|2021-09-02 07:06:10|143587.7|143497.7|143586.8|143496.8|143588.2|143498.2|143584.5|143494.5|23
1630566380000|2021-09-02 07:06:20|143586.5|143496.5|143586.5|143496.5|143586.6|143496.6|143585.4|143495.4|16
1630566390000|2021-09-02 07:06:30|143586.1|143496.1|143584.9|143494.9|143587.1|143497.1|143584.9|143494.9|17
1630566400000|2021-09-02 07:06:40|143585|143495|143581.9|143491.9|143585.5|143495.5|143581.9|143491.9|17
1630566410000|2021-09-02 07:06:50|143580.6|143490.6|143593.6|143503.6|143593.6|143503.6|143579.4|143489.4|27
1630566420000|2021-09-02 07:07:00|143593.4|143503.4|143593.9|143503.9|143597.1|143507.1|143593.4|143503.4|15
1630566430000|2021-09-02 07:07:10|143593.7|143503.7|143588.2|143498.2|143593.7|143503.7|143585.4|143495.4|26
1630566440000|2021-09-02 07:07:20|143588|143498|143584|143494|143588.6|143498.6|143581.6|143491.6|18
1630566450000|2021-09-02 07:07:30|143583.7|143493.7|143593.9|143503.9|143594.8|143504.8|143583.7|143493.7|18
1630566460000|2021-09-02 07:07:40|143593.3|143503.3|143594|143504|143595.2|143505.2|143592.2|143502.2|14
1630566470000|2021-09-02 07:07:50|143593.2|143503.2|143593.4|143503.4|143595.4|143505.4|143592.5|143502.5|16
1630566480000|2021-09-02 07:08:00|143591.2|143501.2|143594|143504|143595.2|143505.2|143590.6|143500.6|14
1630566490000|2021-09-02 07:08:10|143594.5|143504.5|143585.4|143495.4|143596.2|143506.2|143582.8|143492.8|22
1630566500000|2021-09-02 07:08:20|143587.6|143497.6|143581.6|143491.6|143589.1|143499.1|143563.3|143473.3|29
1630566510000|2021-09-02 07:08:30|143581.8|143491.8|143589.3|143499.3|143590.7|143500.7|143581.3|143491.3|21
1630566520000|2021-09-02 07:08:40|143588.9|143498.9|143669.8|143579.8|143694.7|143579.8|143588.8|143498.8|24
1630566530000|2021-09-02 07:08:50|143670.2|143580.2|143651.7|143561.7|143682.3|143592.3|143651.7|143561.7|32
1630566540000|2021-09-02 07:09:00|143652.3|143562.3|143647.7|143557.7|143652.3|143562.3|143645.5|143555.5|25
1630566550000|2021-09-02 07:09:10|143647.4|143557.4|143650.4|143560.4|143651.4|143561.4|143647.4|143557.4|18
1630566560000|2021-09-02 07:09:20|143651.2|143561.2|143651.8|143561.8|143651.8|143561.8|143648.3|143558.3|19
1630566570000|2021-09-02 07:09:30|143652.2|143562.2|143649.6|143559.6|143652.5|143562.5|143648.8|143558.8|12
1630566580000|2021-09-02 07:09:40|143650.1|143560.1|143657.9|143567.9|143657.9|143567.9|143646.6|143556.6|18
1630566590000|2021-09-02 07:09:50|143656.8|143566.8|143661.4|143571.4|143664.5|143574.5|143654.6|143564.6|26
1630566600000|2021-09-02 07:10:00|143656.7|143566.7|143648.6|143558.6|143665.8|143575.8|143642.9|143552.9|29
1630566610000|2021-09-02 07:10:10|143639.2|143549.2|143660.5|143570.5|143660.9|143570.9|143639.2|143549.2|28
1630566620000|2021-09-02 07:10:20|143660.1|143570.1|143663.1|143573.1|143664.5|143574.5|143658.7|143568.7|19
1630566630000|2021-09-02 07:10:30|143662.9|143572.9|143660.2|143570.2|143664.8|143574.8|143660.2|143570.2|23
1630566640000|2021-09-02 07:10:40|143659.8|143569.8|143623.5|143533.5|143660.7|143570.7|143622.2|143532.2|20
1630566650000|2021-09-02 07:10:50|143622.6|143532.6|143625.2|143535.2|143627.8|143537.8|143618.9|143528.9|25
1630566660000|2021-09-02 07:11:00|143627.1|143537.1|143634.3|143544.3|143635.1|143545.1|143623.6|143533.6|26
1630566670000|2021-09-02 07:11:10|143641.1|143551.1|143650.6|143560.6|143656.5|143566.5|143639.4|143549.4|23
1630566680000|2021-09-02 07:11:20|143650.7|143560.7|143649.9|143559.9|143652.2|143562.2|143648.2|143558.2|14
1630566690000|2021-09-02 07:11:30|143649.8|143559.8|143648.4|143558.4|143650.8|143560.8|143648|143558|21
1630566700000|2021-09-02 07:11:40|143648.7|143558.7|143649.9|143559.9|143651.4|143561.4|143647.6|143557.6|18
1630566710000|2021-09-02 07:11:50|143650.1|143560.1|143647.7|143557.7|143651.3|143561.3|143638.2|143548.2|28
1630566720000|2021-09-02 07:12:00|143639.7|143549.7|143633.4|143543.4|143640.5|143550.5|143617.2|143527.2|23
1630566730000|2021-09-02 07:12:10|143633.6|143543.6|143651.3|143561.3|143653.5|143563.5|143633.4|143543.4|21
1630566740000|2021-09-02 07:12:20|143651.1|143561.1|143653.4|143563.4|143654.7|143564.7|143651|143561|25
1630566750000|2021-09-02 07:12:30|143654.2|143564.2|143653.9|143563.9|143655.7|143565.7|143652.6|143562.6|9
1630566760000|2021-09-02 07:12:40|143653.6|143563.6|143648.6|143558.6|143655.5|143565.5|143648.5|143558.5|15
1630566770000|2021-09-02 07:12:50|143647.5|143557.5|143650.5|143560.5|143650.7|143560.7|143647.5|143557.5|19
1630566780000|2021-09-02 07:13:00|143650.3|143560.3|143647.5|143557.5|143650.4|143560.4|143642.2|143552.2|23
1630566790000|2021-09-02 07:13:10|143645.9|143555.9|143644.5|143554.5|143648.9|143558.9|143644.5|143554.5|38
1630566800000|2021-09-02 07:13:20|143644.3|143554.3|143647.3|143557.3|143649.7|143559.7|143644.3|143554.3|39
1630566810000|2021-09-02 07:13:30|143648.6|143558.6|143645.8|143555.8|143649.6|143559.6|143636.8|143546.8|38
1630566820000|2021-09-02 07:13:40|143649.8|143559.8|143651.7|143561.7|143654.1|143564.1|143643|143553|40
1630566830000|2021-09-02 07:13:50|143653|143563|143655.1|143565.1|143656|143566|143651.1|143561.1|39
1630566840000|2021-09-02 07:14:00|143654.3|143564.3|143655.3|143565.3|143656.3|143566.3|143652.5|143562.5|38
1630566850000|2021-09-02 07:14:10|143655.5|143565.5|143654.1|143564.1|143656.5|143566.5|143648.7|143558.7|39
1630566860000|2021-09-02 07:14:20|143653.5|143563.5|143646.3|143556.3|143654.5|143564.5|143646|143556|39
1630566870000|2021-09-02 07:14:30|143647.5|143557.5|143645.8|143555.8|143648.1|143558.1|143644.6|143554.6|39
1630566880000|2021-09-02 07:14:40|143646.8|143556.8|143644.5|143554.5|143658.1|143568.1|143644.5|143554.5|40
1630566890000|2021-09-02 07:14:50|143646.2|143556.2|143647.4|143557.4|143648.9|143558.9|143643|143553|39
1630566900000|2021-09-02 07:15:00|143647.7|143557.7|143652.3|143562.3|143653.5|143563.5|143647.7|143557.7|38
1630566910000|2021-09-02 07:15:10|143677.6|143587.6|143727.1|143637.1|143727.1|143637.1|143677.6|143587.6|35
1630566920000|2021-09-02 07:15:20|143726.8|143636.8|143727.3|143637.3|143736.7|143646.7|143721.1|143631.1|27
1630566930000|2021-09-02 07:15:30|143727|143637|143784.6|143694.6|143784.6|143694.6|143725|143635|38
1630566940000|2021-09-02 07:15:40|143783.8|143693.8|143778.6|143688.6|143791.1|143701.1|143776.1|143686.1|29
1630566950000|2021-09-02 07:15:50|143781.9|143691.9|143778.9|143688.9|143800.6|143692.6|143778.9|143668.1|39
1630566960000|2021-09-02 07:16:00|143778.2|143688.2|143805.7|143675.7|143810.6|143702.3|143773.3|143674.4|40
1630566970000|2021-09-02 07:16:10|143810.4|143680.4|143790.7|143700.7|143810.4|143702.4|143786.6|143680.1|40
1630566980000|2021-09-02 07:16:20|143790.8|143700.8|143792.1|143702.1|143792.9|143702.9|143785.6|143695.6|40
1630566990000|2021-09-02 07:16:30|143789.6|143699.6|143783.3|143693.3|143790.2|143700.2|143783.3|143693.3|38
1630567000000|2021-09-02 07:16:40|143784.7|143694.7|143787|143697|143791.8|143701.8|143783.2|143693.2|40
1630567010000|2021-09-02 07:16:50|143789|143699|143779.8|143689.8|143789.6|143699.6|143779.3|143689.3|37
1630567020000|2021-09-02 07:17:00|143781.9|143691.9|143766.6|143676.6|143785|143695|143761.5|143671.5|40
1630567030000|2021-09-02 07:17:10|143764.4|143674.4|143786|143696|143796.2|143706.2|143764.4|143674.4|37
1630567040000|2021-09-02 07:17:20|143785.3|143695.3|143790.1|143700.1|143790.6|143700.6|143783.6|143693.6|39
1630567050000|2021-09-02 07:17:30|143786.5|143696.5|143783|143693|143790.6|143700.6|143780.4|143690.4|36
1630567060000|2021-09-02 07:17:40|143782.3|143692.3|143724.1|143634.1|143782.3|143692.3|143723.7|143633.7|38
1630567070000|2021-09-02 07:17:50|143724.5|143634.5|143705.7|143615.7|143728.7|143638.7|143699.9|143609.9|32
1630567080000|2021-09-02 07:18:00|143704.6|143614.6|143701.5|143611.5|143712.5|143622.5|143699.6|143609.6|25
1630567090000|2021-09-02 07:18:10|143701.2|143611.2|143701.2|143611.2|143703.9|143613.9|143697.2|143607.2|26
1630567100000|2021-09-02 07:18:20|143702.2|143612.2|143709.1|143619.1|143711.7|143621.7|143700|143610|34
1630567110000|2021-09-02 07:18:30|143708.6|143618.6|143731.3|143641.3|143731.7|143641.7|143708|143618|40
1630567120000|2021-09-02 07:18:40|143731.7|143641.7|143744.4|143654.4|143748.4|143658.4|143728.8|143638.8|40
1630567130000|2021-09-02 07:18:50|143747.6|143657.6|143735.5|143645.5|143753.7|143663.7|143727.7|143637.7|40
1630567140000|2021-09-02 07:19:00|143705.6|143615.6|143710.8|143620.8|143719.7|143629.7|143701.4|143611.4|38
1630567150000|2021-09-02 07:19:10|143710.7|143620.7|143708.6|143618.6|143710.7|143620.7|143702.9|143612.9|37
1630567160000|2021-09-02 07:19:20|143704.4|143614.4|143709.4|143619.4|143709.9|143619.9|143704.4|143614.4|33
1630567170000|2021-09-02 07:19:30|143709.6|143619.6|143726.9|143636.9|143726.9|143636.9|143706.2|143616.2|37
1630567180000|2021-09-02 07:19:40|143720.9|143630.9|143729.6|143639.6|143742.1|143652.1|143719.9|143629.9|40
1630567190000|2021-09-02 07:19:50|143736.4|143646.4|143742.1|143652.1|143749.7|143659.7|143725.9|143635.9|40
1630567200000|2021-09-02 07:20:00|143748.3|143658.3|143741.1|143651.1|143754.1|143664.1|143740.9|143650.9|39
1630567210000|2021-09-02 07:20:10|143743.8|143653.8|143665.8|143575.8|143743.8|143653.8|143663.2|143573.2|40
1630567220000|2021-09-02 07:20:20|143664.6|143574.6|143665.8|143535.8|143669.3|143579.3|143657.9|143527.9|27
1630567230000|2021-09-02 07:20:30|143664.8|143534.8|143655.8|143525.8|143668.9|143562.2|143634.4|143525.8|37
1630567240000|2021-09-02 07:20:40|143656.2|143526.2|143633.8|143543.8|143656.2|143548.6|143626.2|143525.8|36
1630567250000|2021-09-02 07:20:50|143634.8|143544.8|143636|143546|143637.2|143547.2|143628.7|143538.7|39
1630567260000|2021-09-02 07:21:00|143639.6|143549.6|143643.8|143553.8|143646.5|143556.5|143633.7|143543.7|40
1630567270000|2021-09-02 07:21:10|143642.8|143552.8|143650.6|143560.6|143656|143566|143642.8|143552.8|40
1630567280000|2021-09-02 07:21:20|143645.2|143555.2|143645.9|143555.9|143648.2|143558.2|143643.5|143553.5|40
1630567290000|2021-09-02 07:21:30|143646.9|143556.9|143615|143525|143647.5|143557.5|143613.7|143523.7|38
1630567300000|2021-09-02 07:21:40|143619.3|143529.3|143606.4|143516.4|143619.3|143529.3|143606|143516|29
1630567310000|2021-09-02 07:21:50|143608.3|143518.3|143615|143525|143615.5|143525.5|143603.3|143513.3|39
1630567320000|2021-09-02 07:22:00|143615.9|143525.9|143613.7|143523.7|143617.7|143527.7|143610.3|143520.3|40
1630567330000|2021-09-02 07:22:10|143617.4|143527.4|143608.8|143518.8|143618.4|143528.4|143608.8|143518.8|40
1630567340000|2021-09-02 07:22:20|143608.7|143518.7|143604.1|143514.1|143613.7|143523.7|143603.8|143513.8|39
1630567350000|2021-09-02 07:22:30|143604.2|143514.2|143596.1|143506.1|143606.7|143516.7|143580.1|143490.1|40
1630567360000|2021-09-02 07:22:40|143595|143505|143592.1|143502.1|143596.9|143506.9|143584|143494|39
1630567370000|2021-09-02 07:22:50|143596.6|143506.6|143592.3|143502.3|143602.6|143512.6|143578.1|143488.1|38
1630567380000|2021-09-02 07:23:00|143592.1|143502.1|143606.9|143516.9|143612.1|143522.1|143583.6|143493.6|40
1630567390000|2021-09-02 07:23:10|143610.1|143520.1|143602.3|143512.3|143610.1|143520.1|143587|143497|40
1630567400000|2021-09-02 07:23:20|143602.1|143512.1|143565.3|143475.3|143603|143513|143561.2|143471.2|40
1630567410000|2021-09-02 07:23:30|143565.6|143475.6|143546|143456|143570.3|143480.3|143536.2|143446.2|40
1630567420000|2021-09-02 07:23:40|143546.1|143456.1|143543.7|143453.7|143548.5|143458.5|143539.9|143449.9|37
1630567430000|2021-09-02 07:23:50|143541.4|143451.4|143540.4|143450.4|143545.2|143455.2|143535.7|143445.7|39
1630567440000|2021-09-02 07:24:00|143537.7|143447.7|143539.6|143449.6|143543|143453|143536.3|143446.3|38
1630567450000|2021-09-02 07:24:10|143544.7|143454.7|143522|143432|143544.7|143454.7|143518.6|143428.6|37
1630567460000|2021-09-02 07:24:20|143523.8|143433.8|143526.6|143436.6|143526.8|143436.8|143520.1|143430.1|39
1630567470000|2021-09-02 07:24:30|143526.5|143436.5|143532.3|143442.3|143538.7|143448.7|143524.7|143434.7|39
1630567480000|2021-09-02 07:24:40|143530.8|143440.8|143548.1|143458.1|143550|143460|143530.8|143440.8|40
1630567490000|2021-09-02 07:24:50|143549.6|143459.6|143552.8|143462.8|143554|143464|143547.9|143457.9|38
1630567500000|2021-09-02 07:25:00|143562.6|143472.6|143537.1|143447.1|143568.1|143478.1|143537.1|143447.1|39
1630567510000|2021-09-02 07:25:10|143542.5|143452.5|143562.5|143472.5|143565.1|143475.1|143538|143448|40
1630567520000|2021-09-02 07:25:20|143562.3|143472.3|143568.4|143478.4|143568.4|143478.4|143557.9|143467.9|38
1630567530000|2021-09-02 07:25:30|143565.9|143475.9|143573.4|143483.4|143573.7|143483.7|143564.4|143474.4|40
1630567540000|2021-09-02 07:25:40|143572|143482|143572.5|143482.5|143573.9|143483.9|143569.3|143479.3|37
1630567550000|2021-09-02 07:25:50|143554.3|143464.3|143564.9|143474.9|143566|143476|143545.4|143455.4|40
1630567560000|2021-09-02 07:26:00|143566.5|143476.5|143561.4|143471.4|143567.3|143477.3|143561|143471|38
1630567570000|2021-09-02 07:26:10|143560.4|143470.4|143557.8|143467.8|143562.5|143472.5|143557.8|143467.8|39
1630567580000|2021-09-02 07:26:20|143558.8|143468.8|143563.9|143473.9|143565.1|143475.1|143557.5|143467.5|40
1630567590000|2021-09-02 07:26:30|143563.4|143473.4|143563.4|143473.4|143566.7|143476.7|143558.4|143468.4|39
1630567600000|2021-09-02 07:26:40|143564|143474|143568.2|143478.2|143569.9|143479.9|143562.7|143472.7|38
1630567610000|2021-09-02 07:26:50|143565.7|143475.7|143567.1|143477.1|143570.5|143480.5|143564.7|143474.7|38
1630567620000|2021-09-02 07:27:00|143570.3|143480.3|143567.9|143477.9|143572|143482|143567.9|143477.9|38
1630567630000|2021-09-02 07:27:10|143570.8|143480.8|143562.3|143472.3|143570.8|143480.8|143562.3|143472.3|34
1630567640000|2021-09-02 07:27:20|143563|143473|143560|143470|143566.7|143476.7|143560|143470|39
1630567650000|2021-09-02 07:27:30|143561|143471|143563.2|143473.2|143564.2|143474.2|143556.3|143466.3|39
1630567660000|2021-09-02 07:27:40|143560.9|143470.9|143560.8|143470.8|143564.8|143474.8|143556.3|143466.3|40
1630567670000|2021-09-02 07:27:50|143562.9|143472.9|143566|143476|143567|143477|143562.9|143472.9|37
1630567680000|2021-09-02 07:28:00|143565.2|143475.2|143559.2|143469.2|143565.5|143475.5|143558.1|143468.1|38
1630567690000|2021-09-02 07:28:10|143560.3|143470.3|143562.4|143472.4|143563.8|143473.8|143559.7|143469.7|38
1630567700000|2021-09-02 07:28:20|143563.2|143473.2|143563.8|143473.8|143568.7|143478.7|143562.2|143472.2|38
1630567710000|2021-09-02 07:28:30|143565.2|143475.2|143562.2|143472.2|143567.4|143477.4|143560.4|143470.4|39
1630567720000|2021-09-02 07:28:40|143562.3|143472.3|143565.8|143475.8|143566|143476|143559.3|143469.3|39
1630567730000|2021-09-02 07:28:50|143564.6|143474.6|143594.9|143504.9|143594.9|143504.9|143564|143474|37
1630567740000|2021-09-02 07:29:00|143597.3|143507.3|143594.2|143504.2|143600.2|143510.2|143587.6|143497.6|40
1630567750000|2021-09-02 07:29:10|143593.3|143503.3|143591.5|143501.5|143596.1|143506.1|143589.2|143499.2|40
1630567760000|2021-09-02 07:29:20|143593.9|143503.9|143622.7|143532.7|143625.7|143535.7|143590.1|143500.1|38
1630567770000|2021-09-02 07:29:30|143623.4|143533.4|143620.4|143530.4|143625.1|143535.1|143619.2|143529.2|40
1630567780000|2021-09-02 07:29:40|143621|143531|143608.3|143518.3|143621|143531|143608.3|143518.3|24
1630567790000|2021-09-02 07:29:50|143611.2|143521.2|143575.2|143485.2|143612.3|143522.3|143565.2|143475.2|28
1630567800000|2021-09-02 07:30:00|143573.1|143483.1|143577.3|143487.3|143579.5|143489.5|143571.4|143481.4|26
1630567810000|2021-09-02 07:30:10|143577.7|143487.7|143574.9|143484.9|143578.7|143488.7|143569|143479|35
1630567820000|2021-09-02 07:30:20|143576.2|143486.2|143580.5|143490.5|143582.8|143492.8|143574.2|143484.2|37
1630567830000|2021-09-02 07:30:30|143575.3|143485.3|143577.3|143487.3|143578.8|143488.8|143575.1|143485.1|40
1630567840000|2021-09-02 07:30:40|143575.9|143485.9|143560.3|143470.3|143577.9|143487.9|143559.7|143469.7|35
1630567850000|2021-09-02 07:30:50|143560.1|143470.1|143540.4|143450.4|143564.7|143474.7|143537.3|143447.3|29
1630567860000|2021-09-02 07:31:00|143538.9|143448.9|143560|143470|143566.6|143476.6|143538.9|143448.9|38
1630567870000|2021-09-02 07:31:10|143563.3|143473.3|143565.7|143475.7|143567.3|143477.3|143559.4|143469.4|39
1630567880000|2021-09-02 07:31:20|143565.8|143475.8|143563.1|143473.1|143567.5|143477.5|143560.2|143470.2|37
1630567890000|2021-09-02 07:31:30|143564.6|143474.6|143567.8|143477.8|143575.2|143485.2|143563.6|143473.6|39
1630567900000|2021-09-02 07:31:40|143573.5|143483.5|143573.6|143483.6|143578.1|143488.1|143571.9|143481.9|39
1630567910000|2021-09-02 07:31:50|143572.5|143482.5|143572|143482|143578.5|143488.5|143568|143478|39
1630567920000|2021-09-02 07:32:00|143568.9|143478.9|143566.7|143476.7|143577.1|143487.1|143566.7|143476.7|38
1630567930000|2021-09-02 07:32:10|143566.4|143476.4|143563.6|143473.6|143568.5|143478.5|143563.4|143473.4|38
1630567940000|2021-09-02 07:32:20|143564.4|143474.4|143570.1|143480.1|143570.1|143480.1|143557.5|143467.5|37
1630567950000|2021-09-02 07:32:30|143569|143479|143540.6|143450.6|143570.4|143480.4|143515.4|143425.4|38
1630567960000|2021-09-02 07:32:40|143540.2|143450.2|143541.2|143451.2|143542.9|143452.9|143539.1|143449.1|38
1630567970000|2021-09-02 07:32:50|143540.8|143450.8|143546.7|143456.7|143549.4|143459.4|143538.1|143448.1|39
1630567980000|2021-09-02 07:33:00|143548.6|143458.6|143547.2|143457.2|143552.1|143462.1|143545.2|143455.2|38
1630567990000|2021-09-02 07:33:10|143548.7|143458.7|143544.5|143454.5|143548.7|143458.7|143543.7|143453.7|39
1630568000000|2021-09-02 07:33:20|143545.6|143455.6|143541|143451|143546|143456|143540.3|143450.3|39
1630568010000|2021-09-02 07:33:30|143541.6|143451.6|143536.1|143446.1|143543.8|143453.8|143519.3|143429.3|34
1630568020000|2021-09-02 07:33:40|143517.1|143427.1|143524.8|143434.8|143538.6|143448.6|143512.5|143422.5|39
1630568030000|2021-09-02 07:33:50|143521.6|143431.6|143521.7|143431.7|143524.8|143434.8|143516.4|143426.4|39
1630568040000|2021-09-02 07:34:00|143522.4|143432.4|143539.3|143449.3|143541.4|143451.4|143517.8|143427.8|40
1630568050000|2021-09-02 07:34:10|143539|143449|143544.1|143454.1|143544.9|143454.9|143538.8|143448.8|39
1630568060000|2021-09-02 07:34:20|143543.6|143453.6|143534.1|143444.1|143544.3|143454.3|143524.8|143434.8|37
1630568070000|2021-09-02 07:34:30|143535.4|143445.4|143540.8|143450.8|143542.8|143452.8|143534|143444|21
1630568080000|2021-09-02 07:34:40|143540.3|143450.3|143545.1|143455.1|143545.7|143455.7|143536.8|143446.8|33
1630568090000|2021-09-02 07:34:50|143542.4|143452.4|143546.6|143456.6|143546.9|143456.9|143542.4|143452.4|39
1630568100000|2021-09-02 07:35:00|143548.4|143458.4|143565.2|143475.2|143570.2|143480.2|143546|143456|40
1630568110000|2021-09-02 07:35:10|143566.5|143476.5|143577.1|143487.1|143582.1|143492.1|143566.5|143476.5|40
1630568120000|2021-09-02 07:35:20|143575|143485|143578.8|143488.8|143580.1|143490.1|143575|143485|38
1630568130000|2021-09-02 07:35:30|143577.4|143487.4|143592.5|143502.5|143608.4|143518.4|143575.3|143485.3|40
1630568140000|2021-09-02 07:35:40|143592.7|143502.7|143600.1|143510.1|143603.7|143513.7|143591.6|143501.6|40
1630568150000|2021-09-02 07:35:50|143598.7|143508.7|143596.1|143506.1|143600.9|143510.9|143596.1|143506.1|39
1630568160000|2021-09-02 07:36:00|143596.5|143506.5|143583.9|143493.9|143599|143509|143570.4|143480.4|40
1630568170000|2021-09-02 07:36:10|143580.1|143490.1|143577.4|143487.4|143583.5|143493.5|143571.9|143481.9|40
1630568180000|2021-09-02 07:36:20|143579.4|143489.4|143583.4|143493.4|143583.4|143493.4|143569.1|143479.1|40
1630568190000|2021-09-02 07:36:30|143581.1|143491.1|143590.1|143500.1|143599.8|143509.8|143576.3|143486.3|39
1630568200000|2021-09-02 07:36:40|143588.7|143498.7|143578.2|143488.2|143596.3|143506.3|143575|143485|40
1630568210000|2021-09-02 07:36:50|143578|143488|143574.8|143484.8|143578.2|143488.2|143572.5|143482.5|39
1630568220000|2021-09-02 07:37:00|143571.7|143481.7|143583.2|143493.2|143587.8|143497.8|143571.7|143481.7|39
1630568230000|2021-09-02 07:37:10|143587.3|143497.3|143590.6|143500.6|143590.6|143500.6|143581.8|143491.8|39
1630568240000|2021-09-02 07:37:20|143589.7|143499.7|143600.6|143510.6|143604.4|143514.4|143589|143499|40
1630568250000|2021-09-02 07:37:30|143604|143514|143600.5|143510.5|143604.3|143514.3|143598|143508|40
1630568260000|2021-09-02 07:37:40|143600.3|143510.3|143596.5|143506.5|143603.1|143513.1|143594|143504|40
1630568270000|2021-09-02 07:37:50|143593.5|143503.5|143589.8|143499.8|143596.5|143506.5|143587.7|143497.7|38
1630568280000|2021-09-02 07:38:00|143586.4|143496.4|143553.2|143463.2|143586.4|143496.4|143553.2|143463.2|36
1630568290000|2021-09-02 07:38:10|143553|143463|143565.5|143475.5|143567.1|143477.1|143553|143463|30
1630568300000|2021-09-02 07:38:20|143564.1|143474.1|143565.9|143475.9|143566.6|143476.6|143562.8|143472.8|35
1630568310000|2021-09-02 07:38:30|143568.8|143478.8|143586.3|143496.3|143586.7|143496.7|143561.5|143471.5|40
1630568320000|2021-09-02 07:38:40|143580.8|143490.8|143582.3|143492.3|143587.5|143497.5|143577.5|143487.5|40
1630568330000|2021-09-02 07:38:50|143578.9|143488.9|143574|143484|143581.9|143491.9|143574|143484|39
1630568340000|2021-09-02 07:39:00|143576.1|143486.1|143578.7|143488.7|143579.7|143489.7|143573.6|143483.6|39
1630568350000|2021-09-02 07:39:10|143579.2|143489.2|143583.2|143493.2|143585.1|143495.1|143574.9|143484.9|38
1630568360000|2021-09-02 07:39:20|143583.6|143493.6|143582.3|143492.3|143590.1|143500.1|143581.5|143491.5|40
1630568370000|2021-09-02 07:39:30|143581.9|143491.9|143588.4|143498.4|143588.9|143498.9|143581.3|143491.3|39
1630568380000|2021-09-02 07:39:40|143586.8|143496.8|143595.7|143505.7|143598.6|143508.6|143586.8|143496.8|36
1630568390000|2021-09-02 07:39:50|143593.7|143503.7|143592|143502|143596.2|143506.2|143588.1|143498.1|40
1630568400000|2021-09-02 07:40:00|143591.9|143501.9|143578.8|143488.8|143592.9|143502.9|143576.4|143486.4|40
1630568410000|2021-09-02 07:40:10|143580.2|143490.2|143591.4|143501.4|143597.9|143507.9|143576.2|143486.2|39
1630568420000|2021-09-02 07:40:20|143592.3|143502.3|143592.4|143502.4|143594.3|143504.3|143589.7|143499.7|38
1630568430000|2021-09-02 07:40:30|143593.4|143503.4|143600.6|143510.6|143601.6|143511.6|143590.5|143500.5|40
1630568440000|2021-09-02 07:40:40|143599.4|143509.4|143599.5|143509.5|143602.4|143512.4|143597.5|143507.5|40
1630568450000|2021-09-02 07:40:50|143602.2|143512.2|143606.7|143516.7|143607.8|143517.8|143601|143511|39
1630568460000|2021-09-02 07:41:00|143603|143513|143601.4|143511.4|143607.1|143517.1|143601.4|143511.4|39
1630568470000|2021-09-02 07:41:10|143603.7|143513.7|143607.8|143517.8|143610.8|143520.8|143600.9|143510.9|38
1630568480000|2021-09-02 07:41:20|143611.2|143521.2|143610.1|143520.1|143613|143523|143608.2|143518.2|37
1630568490000|2021-09-02 07:41:30|143611.4|143521.4|143607.7|143517.7|143611.8|143521.8|143605.7|143515.7|39
1630568500000|2021-09-02 07:41:40|143605.9|143515.9|143604.5|143514.5|143607.9|143517.9|143603.5|143513.5|39
1630568510000|2021-09-02 07:41:50|143603.5|143513.5|143604.4|143514.4|143606.9|143516.9|143602.9|143512.9|40
1630568520000|2021-09-02 07:42:00|143606.1|143516.1|143611|143521|143611|143521|143603.6|143513.6|40
1630568530000|2021-09-02 07:42:10|143608.6|143518.6|143606.7|143516.7|143612.3|143522.3|143606.7|143516.7|40
1630568540000|2021-09-02 07:42:20|143607.6|143517.6|143606.6|143516.6|143608.7|143518.7|143605.3|143515.3|38
1630568550000|2021-09-02 07:42:30|143605.4|143515.4|143584|143494|143611.7|143521.7|143570.8|143480.8|37
1630568560000|2021-09-02 07:42:40|143584.1|143494.1|143581|143491|143585.3|143495.3|143566.7|143476.7|40
1630568570000|2021-09-02 07:42:50|143578.9|143488.9|143587.9|143497.9|143594.3|143504.3|143577.7|143487.7|40
1630568580000|2021-09-02 07:43:00|143586.9|143496.9|143597.3|143507.3|143608.1|143518.1|143583.6|143493.6|40
1630568590000|2021-09-02 07:43:10|143600.3|143510.3|143605.8|143515.8|143610.7|143520.7|143597.5|143507.5|40
1630568600000|2021-09-02 07:43:20|143605.4|143515.4|143601.4|143511.4|143608.4|143518.4|143591.6|143501.6|40
1630568610000|2021-09-02 07:43:30|143605.1|143515.1|143598.6|143508.6|143605.5|143515.5|143594.4|143504.4|39
1630568620000|2021-09-02 07:43:40|143596.5|143506.5|143589.6|143499.6|143600.9|143510.9|143589.6|143499.6|40
1630568630000|2021-09-02 07:43:50|143588.6|143498.6|143586.9|143496.9|143588.6|143498.6|143579.2|143489.2|39
1630568640000|2021-09-02 07:44:00|143584.4|143494.4|143597.2|143507.2|143602.2|143512.2|143584.4|143494.4|40
1630568650000|2021-09-02 07:44:10|143600|143510|143597.5|143507.5|143612.3|143522.3|143594.6|143504.6|40
1630568660000|2021-09-02 07:44:20|143600|143510|143603.5|143513.5|143605.9|143515.9|143591.9|143501.9|40
1630568670000|2021-09-02 07:44:30|143606.8|143516.8|143605|143515|143607.4|143517.4|143601.3|143511.3|39
1630568680000|2021-09-02 07:44:40|143607.1|143517.1|143605.9|143515.9|143609.4|143519.4|143602.2|143512.2|40
1630568690000|2021-09-02 07:44:50|143604.1|143514.1|143666.9|143536.9|143674.2|143544.2|143600.2|143510.2|40
1630568700000|2021-09-02 07:45:00|143655.3|143525.3|143637.5|143547.5|143655.3|143547.5|143625.9|143525.3|40
1630568710000|2021-09-02 07:45:10|143635.6|143545.6|143639.6|143549.6|143641.8|143551.8|143635.6|143545.6|39
1630568720000|2021-09-02 07:45:20|143641.4|143551.4|143573.5|143483.5|143641.4|143551.4|143558.8|143468.8|39
1630568730000|2021-09-02 07:45:30|143576.5|143486.5|143582.1|143492.1|143593.5|143503.5|143570.3|143480.3|40
1630568740000|2021-09-02 07:45:40|143586.8|143496.8|143616.4|143526.4|143624|143527.1|143577.7|143480|39
1630568750000|2021-09-02 07:45:50|143612.6|143522.6|143610.6|143480.6|143646|143526.9|143604.6|143474.6|40
1630568760000|2021-09-02 07:46:00|143605.1|143475.1|143607.1|143477.1|143612.5|143482.5|143602.2|143472.2|40
1630568770000|2021-09-02 07:46:10|143607.2|143477.2|143573.2|143483.2|143609|143501.9|143573.2|143469.9|40
1630568780000|2021-09-02 07:46:20|143573.4|143483.4|143574.6|143484.6|143579.5|143489.5|143570.1|143480.1|40
1630568790000|2021-09-02 07:46:30|143576.5|143486.5|143570.3|143480.3|143584.5|143494.5|143566.9|143476.9|39
1630568800000|2021-09-02 07:46:40|143566.1|143476.1|143573.4|143483.4|143574.5|143484.5|143565.2|143475.2|40
1630568810000|2021-09-02 07:46:50|143575.4|143485.4|143574.7|143484.7|143576.1|143486.1|143570.3|143480.3|40
1630568820000|2021-09-02 07:47:00|143573.8|143483.8|143570.7|143480.7|143583.9|143493.9|143570.5|143480.5|40
1630568830000|2021-09-02 07:47:10|143571.2|143481.2|143564.6|143474.6|143578.5|143488.5|143564.6|143474.6|37
1630568840000|2021-09-02 07:47:20|143567.3|143477.3|143485.5|143395.5|143567.6|143477.6|143473.6|143383.6|39
1630568850000|2021-09-02 07:47:30|143484.2|143394.2|143488.1|143398.1|143488.7|143398.7|143484.2|143394.2|38
1630568860000|2021-09-02 07:47:40|143488.3|143398.3|143486.3|143396.3|143489.4|143399.4|143483.9|143393.9|34
1630568870000|2021-09-02 07:47:50|143480.6|143390.6|143489.7|143399.7|143491.2|143401.2|143463.1|143373.1|40
1630568880000|2021-09-02 07:48:00|143490.2|143400.2|143500.7|143410.7|143508.5|143418.5|143488.9|143398.9|39
1630568890000|2021-09-02 07:48:10|143500.2|143410.2|143485.8|143395.8|143508|143418|143481.6|143391.6|40
1630568900000|2021-09-02 07:48:20|143485.9|143395.9|143485.7|143395.7|143488.5|143398.5|143482.8|143392.8|39
1630568910000|2021-09-02 07:48:30|143488.6|143398.6|143498.9|143408.9|143502.1|143412.1|143478.1|143388.1|39
1630568920000|2021-09-02 07:48:40|143502.6|143412.6|143501.5|143411.5|143502.6|143412.6|143497.4|143407.4|38
1630568930000|2021-09-02 07:48:50|143501.6|143411.6|143523.7|143433.7|143528|143438|143499.4|143409.4|38
1630568940000|2021-09-02 07:49:00|143522.7|143432.7|143543.3|143453.3|143543.3|143453.3|143488|143398|40
1630568950000|2021-09-02 07:49:10|143539.1|143449.1|143557.2|143467.2|143557.2|143467.2|143537.1|143447.1|39
1630568960000|2021-09-02 07:49:20|143551.6|143461.6|143558.7|143468.7|143562.5|143472.5|143551.6|143461.6|40
1630568970000|2021-09-02 07:49:30|143561.2|143471.2|143567.8|143477.8|143568.4|143478.4|143546.2|143456.2|40
1630568980000|2021-09-02 07:49:40|143568.1|143478.1|143523.3|143433.3|143569.1|143479.1|143521.6|143431.6|38
1630568990000|2021-09-02 07:49:50|143523.7|143433.7|143508|143418|143526.6|143436.6|143504.3|143414.3|40
1630569000000|2021-09-02 07:50:00|143505.9|143415.9|143507|143417|143508.8|143418.8|143502.3|143412.3|40
1630569010000|2021-09-02 07:50:10|143503.9|143413.9|143505|143415|143508.5|143418.5|143503.8|143413.8|39
1630569020000|2021-09-02 07:50:20|143506.5|143416.5|143508.5|143418.5|143511.2|143421.2|143506.5|143416.5|39
1630569030000|2021-09-02 07:50:30|143509.5|143419.5|143516.6|143426.6|143519.8|143429.8|143507.4|143417.4|40
1630569040000|2021-09-02 07:50:40|143520.6|143430.6|143521.2|143431.2|143521.2|143431.2|143516.3|143426.3|39
1630569050000|2021-09-02 07:50:50|143517.9|143427.9|143513.1|143423.1|143520.9|143430.9|143506.3|143416.3|39
1630569060000|2021-09-02 07:51:00|143515.8|143425.8|143520.7|143430.7|143521.8|143431.8|143511.9|143421.9|40
1630569070000|2021-09-02 07:51:10|143518.4|143428.4|143515.5|143425.5|143520.5|143430.5|143515.5|143425.5|37
1630569080000|2021-09-02 07:51:20|143517.2|143427.2|143515.4|143425.4|143519.8|143429.8|143515.4|143425.4|40
1630569090000|2021-09-02 07:51:30|143517.5|143427.5|143511.8|143421.8|143517.5|143427.5|143509.6|143419.6|39
1630569100000|2021-09-02 07:51:40|143514.2|143424.2|143512.1|143422.1|143514.2|143424.2|143507|143417|40
1630569110000|2021-09-02 07:51:50|143511|143421|143519.8|143429.8|143524.2|143434.2|143508.7|143418.7|39
1630569120000|2021-09-02 07:52:00|143518.6|143428.6|143507.7|143417.7|143520.7|143430.7|143504.2|143414.2|40
1630569130000|2021-09-02 07:52:10|143505.3|143415.3|143513.5|143423.5|143513.5|143423.5|143505|143415|40
1630569140000|2021-09-02 07:52:20|143507.8|143417.8|143536.6|143446.6|143536.6|143446.6|143507.8|143417.8|40
1630569150000|2021-09-02 07:52:30|143536.8|143446.8|143552.8|143462.8|143555.8|143465.8|143529.9|143439.9|39
1630569160000|2021-09-02 07:52:40|143554.1|143464.1|143552.3|143462.3|143556.6|143466.6|143552.3|143462.3|36
1630569170000|2021-09-02 07:52:50|143552.8|143462.8|143553.5|143463.5|143555.5|143465.5|143552.3|143462.3|30
1630569180000|2021-09-02 07:53:00|143553.9|143463.9|143557.4|143467.4|143557.4|143467.4|143549.3|143459.3|30
1630569190000|2021-09-02 07:53:10|143555.8|143465.8|143552.9|143462.9|143559.3|143469.3|143548.1|143458.1|39
1630569200000|2021-09-02 07:53:20|143554|143464|143532.4|143442.4|143572.1|143482.1|143530.3|143440.3|40
1630569210000|2021-09-02 07:53:30|143529.7|143439.7|143534.6|143444.6|143536.3|143446.3|143527.8|143437.8|40
1630569220000|2021-09-02 07:53:40|143530.4|143440.4|143526|143436|143541.4|143451.4|143524.2|143434.2|40
1630569230000|2021-09-02 07:53:50|143528.1|143438.1|143571.1|143481.1|143592.9|143482.7|143524.4|143434.4|39
1630569240000|2021-09-02 07:54:00|143570.8|143480.8|143529.8|143439.8|143573|143483|143526.9|143436.9|39
1630569250000|2021-09-02 07:54:10|143525.2|143435.2|143516.6|143426.6|143525.6|143435.6|143515.9|143425.9|37
1630569260000|2021-09-02 07:54:20|143517.2|143427.2|143523.2|143433.2|143526.2|143436.2|143508.1|143418.1|37
1630569270000|2021-09-02 07:54:30|143520.4|143430.4|143522.8|143432.8|143529.2|143439.2|143514.7|143424.7|40
1630569280000|2021-09-02 07:54:40|143526.2|143436.2|143521.6|143431.6|143530.6|143440.6|143513.5|143423.5|40
1630569290000|2021-09-02 07:54:50|143518.9|143428.9|143493|143403|143521.9|143431.9|143487.8|143397.8|40
1630569300000|2021-09-02 07:55:00|143491.5|143401.5|143517.6|143427.6|143519.3|143429.3|143490|143400|40
1630569310000|2021-09-02 07:55:10|143520.2|143430.2|143498.6|143408.6|143520.2|143430.2|143497.2|143407.2|37
1630569320000|2021-09-02 07:55:20|143498.1|143408.1|143508|143418|143513.9|143423.9|143498.1|143408.1|30
1630569330000|2021-09-02 07:55:30|143508.2|143418.2|143508.8|143418.8|143509|143419|143504.9|143414.9|20
1630569340000|2021-09-02 07:55:40|143505.1|143415.1|143475.8|143385.8|143509.1|143419.1|143474.1|143384.1|40
1630569350000|2021-09-02 07:55:50|143481.3|143391.3|143473.5|143383.5|143481.3|143391.3|143469.5|143379.5|39
1630569360000|2021-09-02 07:56:00|143479.9|143389.9|143478.4|143388.4|143479.9|143389.9|143474.1|143384.1|39
1630569370000|2021-09-02 07:56:10|143475.6|143385.6|143475.9|143385.9|143480.2|143390.2|143473.5|143383.5|35
1630569380000|2021-09-02 07:56:20|143476.5|143386.5|143477.7|143387.7|143480.7|143390.7|143474.9|143384.9|15
1630569390000|2021-09-02 07:56:30|143477.1|143387.1|143475.8|143385.8|143477.3|143387.3|143473.8|143383.8|19
1630569400000|2021-09-02 07:56:40|143476.6|143386.6|143472.7|143382.7|143477.4|143387.4|143471.5|143381.5|37
1630569410000|2021-09-02 07:56:50|143474|143384|143470.6|143380.6|143474|143384|143467.1|143377.1|38
1630569420000|2021-09-02 07:57:00|143473.1|143383.1|143468.2|143378.2|143476.3|143386.3|143468.2|143378.2|39
1630569430000|2021-09-02 07:57:10|143469.8|143379.8|143382.8|143292.8|143471.3|143381.3|143381.1|143291.1|39
1630569440000|2021-09-02 07:57:20|143378.6|143288.6|143376.4|143286.4|143378.6|143288.6|143374.2|143284.2|15
1630569450000|2021-09-02 07:57:30|143373.7|143283.7|143379.6|143289.6|143384.8|143294.8|143373|143283|23
1630569460000|2021-09-02 07:57:40|143380.2|143290.2|143397.1|143307.1|143404.1|143314.1|143380.2|143290.2|23
1630569470000|2021-09-02 07:57:50|143397.7|143307.7|143398.4|143308.4|143404.9|143314.9|143394.7|143304.7|21
1630569480000|2021-09-02 07:58:00|143398.3|143308.3|143400.9|143310.9|143404.8|143314.8|143394|143304|37
1630569490000|2021-09-02 07:58:10|143401.6|143311.6|143402.6|143312.6|143403|143313|143400.1|143310.1|38
1630569500000|2021-09-02 07:58:20|143402.2|143312.2|143398.1|143308.1|143402.8|143312.8|143397.5|143307.5|37
1630569510000|2021-09-02 07:58:30|143397.8|143307.8|143400.5|143310.5|143404.9|143314.9|143397.6|143307.6|37
1630569520000|2021-09-02 07:58:40|143418.3|143328.3|143432.2|143342.2|143442.7|143352.7|143418.3|143328.3|39
1630569530000|2021-09-02 07:58:50|143433.3|143343.3|143434.9|143344.9|143437|143347|143430.1|143340.1|40
1630569540000|2021-09-02 07:59:00|143435.6|143345.6|143434|143344|143436.5|143346.5|143430.9|143340.9|39
1630569550000|2021-09-02 07:59:10|143432.9|143342.9|143404.4|143314.4|143436|143346|143402.1|143312.1|38
1630569560000|2021-09-02 07:59:20|143402.5|143312.5|143392.2|143302.2|143403.3|143313.3|143386.8|143296.8|33
1630569570000|2021-09-02 07:59:30|143394.7|143304.7|143390.6|143300.6|143395.8|143305.8|143390.3|143300.3|38
1630569580000|2021-09-02 07:59:40|143391.7|143301.7|143394.9|143304.9|143395.2|143305.2|143390.4|143300.4|37
1630569590000|2021-09-02 07:59:50|143395|143305|143410.7|143320.7|143411.6|143321.6|143395|143305|24
1630569600000|2021-09-02 08:00:00|143408.6|143318.6|143409.8|143319.8|143417.2|143327.2|143408.2|143318.2|30
1630569610000|2021-09-02 08:00:10|143411.6|143321.6|143409.1|143319.1|143413.6|143323.6|143407.8|143317.8|39
1630569620000|2021-09-02 08:00:20|143408.6|143318.6|143418.7|143328.7|143419.5|143329.5|143408.6|143318.6|33
1630569630000|2021-09-02 08:00:30|143417.9|143327.9|143402.1|143312.1|143419.1|143329.1|143396.9|143306.9|38
1630569640000|2021-09-02 08:00:40|143399.2|143309.2|143417.1|143327.1|143418.5|143328.5|143392.4|143302.4|38
1630569650000|2021-09-02 08:00:50|143416.3|143326.3|143407|143317|143417.4|143327.4|143401.7|143311.7|37
1630569660000|2021-09-02 08:01:00|143422|143332|143433.9|143343.9|143435.7|143345.7|143422|143332|40
1630569670000|2021-09-02 08:01:10|143435.4|143345.4|143427.5|143337.5|143437.7|143347.7|143422.1|143332.1|39
1630569680000|2021-09-02 08:01:20|143429|143339|143412.3|143322.3|143433|143343|143408.6|143318.6|31
1630569690000|2021-09-02 08:01:30|143412.9|143322.9|143415.2|143325.2|143417.6|143327.6|143408.1|143318.1|39
1630569700000|2021-09-02 08:01:40|143413.2|143323.2|143405.9|143315.9|143414.3|143324.3|143405.3|143315.3|39
1630569710000|2021-09-02 08:01:50|143407.3|143317.3|143413.3|143323.3|143418.4|143328.4|143405.2|143315.2|38
1630569720000|2021-09-02 08:02:00|143414.7|143324.7|143505.7|143415.7|143505.7|143415.7|143408.7|143318.7|38
1630569730000|2021-09-02 08:02:10|143496|143406|143499.3|143409.3|143543.1|143453.1|143493.1|143403.1|37
1630569740000|2021-09-02 08:02:20|143500.3|143410.3|143475.1|143385.1|143500.3|143410.3|143474.6|143384.6|40
1630569750000|2021-09-02 08:02:30|143495.9|143405.9|143486.4|143396.4|143495.9|143405.9|143470|143380|39
1630569760000|2021-09-02 08:02:40|143482.7|143392.7|143482.1|143392.1|143485.3|143395.3|143480.1|143390.1|39
1630569770000|2021-09-02 08:02:50|143481.7|143391.7|143473.1|143383.1|143483.6|143393.6|143472.5|143382.5|39
1630569780000|2021-09-02 08:03:00|143472.1|143382.1|143426.5|143336.5|143474.4|143384.4|143424.5|143334.5|39
1630569790000|2021-09-02 08:03:10|143427.6|143337.6|143423.4|143333.4|143430.8|143340.8|143423.4|143333.4|38
1630569800000|2021-09-02 08:03:20|143423.1|143333.1|143418.8|143328.8|143427.4|143337.4|143414.9|143324.9|39
1630569810000|2021-09-02 08:03:30|143419.3|143329.3|143407.1|143317.1|143419.7|143329.7|143400.3|143310.3|36
1630569820000|2021-09-02 08:03:40|143406.2|143316.2|143398.2|143308.2|143406.7|143316.7|143389.2|143299.2|28
1630569830000|2021-09-02 08:03:50|143399.7|143309.7|143380.3|143290.3|143399.7|143309.7|143380.3|143290.3|32
1630569840000|2021-09-02 08:04:00|143381.2|143291.2|143386.8|143296.8|143388.5|143298.5|143381.2|143291.2|36
1630569850000|2021-09-02 08:04:10|143386.5|143296.5|143368.5|143278.5|143388.1|143298.1|143364.5|143274.5|37
1630569860000|2021-09-02 08:04:20|143369.1|143279.1|143376|143286|143376|143286|143368.1|143278.1|38
1630569870000|2021-09-02 08:04:30|143375.5|143285.5|143372.4|143282.4|143376.6|143286.6|143372.1|143282.1|22
1630569880000|2021-09-02 08:04:40|143372.8|143282.8|143375.2|143285.2|143376.2|143286.2|143371|143281|18
1630569890000|2021-09-02 08:04:50|143375.3|143285.3|143371.4|143281.4|143375.3|143285.3|143368.8|143278.8|22
1630569900000|2021-09-02 08:05:00|143371.7|143281.7|143361.1|143271.1|143372.2|143282.2|143361.1|143271.1|27
1630569910000|2021-09-02 08:05:10|143370|143280|143371.5|143281.5|143372.3|143282.3|143368.9|143278.9|27
1630569920000|2021-09-02 08:05:20|143370.8|143280.8|143369.5|143279.5|143372.8|143282.8|143369.3|143279.3|18
1630569930000|2021-09-02 08:05:30|143369.8|143279.8|143370.2|143280.2|143371.2|143281.2|143369.8|143279.8|13
1630569940000|2021-09-02 08:05:40|143370.3|143280.3|143374.8|143284.8|143375.4|143285.4|143368.1|143278.1|22
1630569950000|2021-09-02 08:05:50|143377.5|143287.5|143375.5|143285.5|143380.6|143290.6|143373.5|143283.5|38
1630569960000|2021-09-02 08:06:00|143375.8|143285.8|143376.4|143286.4|143378.7|143288.7|143374.6|143284.6|40
1630569970000|2021-09-02 08:06:10|143379.1|143289.1|143381.5|143291.5|143381.5|143291.5|143372.8|143282.8|40
1630569980000|2021-09-02 08:06:20|143381.8|143291.8|143371.9|143281.9|143381.8|143291.8|143369.8|143279.8|39
1630569990000|2021-09-02 08:06:30|143371.6|143281.6|143372.8|143282.8|143377.1|143287.1|143370.7|143280.7|40
1630570000000|2021-09-02 08:06:40|143372.5|143282.5|143371.6|143281.6|143378.8|143288.8|143371.6|143281.6|39
1630570010000|2021-09-02 08:06:50|143398.3|143308.3|143401.8|143311.8|143404.2|143314.2|143395.2|143305.2|39
1630570020000|2021-09-02 08:07:00|143400.2|143310.2|143422.9|143332.9|143423.9|143333.9|143399.4|143309.4|38
1630570030000|2021-09-02 08:07:10|143423.2|143333.2|143422|143332|143423.2|143333.2|143419.8|143329.8|38
1630570040000|2021-09-02 08:07:20|143421.7|143331.7|143421.1|143331.1|143422.7|143332.7|143420.6|143330.6|36
1630570050000|2021-09-02 08:07:30|143420.7|143330.7|143422.9|143332.9|143422.9|143332.9|143419.6|143329.6|35
1630570060000|2021-09-02 08:07:40|143422.2|143332.2|143420.3|143330.3|143422.9|143332.9|143418.6|143328.6|38
1630570070000|2021-09-02 08:07:50|143419.2|143329.2|143419.7|143329.7|143423.5|143333.5|143418.7|143328.7|38
1630570080000|2021-09-02 08:08:00|143420.6|143330.6|143421.4|143331.4|143421.5|143331.5|143413.6|143323.6|37
1630570090000|2021-09-02 08:08:10|143421.1|143331.1|143422.7|143332.7|143425|143335|143420.7|143330.7|37
1630570100000|2021-09-02 08:08:20|143423.3|143333.3|143498.8|143408.8|143498.8|143408.8|143420.3|143330.3|36
1630570110000|2021-09-02 08:08:30|143500.2|143410.2|143476.4|143386.4|143503.6|143413.6|143469.3|143379.3|28
1630570120000|2021-09-02 08:08:40|143477.1|143387.1|143465|143375|143478.8|143388.8|143463.7|143373.7|38
1630570130000|2021-09-02 08:08:50|143464|143374|143449.3|143359.3|143464.2|143374.2|143447.7|143357.7|40
1630570140000|2021-09-02 08:09:00|143451.6|143361.6|143443.3|143353.3|143451.9|143361.9|143441.3|143351.3|38
1630570150000|2021-09-02 08:09:10|143444.1|143354.1|143439.8|143349.8|143446.7|143356.7|143438.6|143348.6|36
1630570160000|2021-09-02 08:09:20|143440.3|143350.3|143444.1|143354.1|143446.5|143356.5|143440.1|143350.1|31
1630570170000|2021-09-02 08:09:30|143449.1|143359.1|143443.5|143353.5|143449.1|143359.1|143442.4|143352.4|31
1630570180000|2021-09-02 08:09:40|143444.6|143354.6|143447.5|143357.5|143447.5|143357.5|143443.6|143353.6|26
1630570190000|2021-09-02 08:09:50|143447.4|143357.4|143446.1|143356.1|143447.4|143357.4|143442.2|143352.2|35
1630570200000|2021-09-02 08:10:00|143445.4|143355.4|143443.6|143353.6|143446.4|143356.4|143440.2|143350.2|38
1630570210000|2021-09-02 08:10:10|143440.3|143350.3|143441.9|143351.9|143443.6|143353.6|143440.3|143350.3|37
1630570220000|2021-09-02 08:10:20|143442.7|143352.7|143446.2|143356.2|143447.4|143357.4|143438.3|143348.3|34
1630570230000|2021-09-02 08:10:30|143447.7|143357.7|143422.3|143332.3|143447.7|143357.7|143422.2|143332.2|31
1630570240000|2021-09-02 08:10:40|143421.9|143331.9|143421|143331|143423.6|143333.6|143420.4|143330.4|35
1630570250000|2021-09-02 08:10:50|143421.3|143331.3|143420.5|143330.5|143421.3|143331.3|143419.7|143329.7|36
1630570260000|2021-09-02 08:11:00|143421.9|143331.9|143398.4|143308.4|143425.7|143335.7|143395.2|143305.2|28
1630570270000|2021-09-02 08:11:10|143397.4|143307.4|143395.9|143305.9|143398.8|143308.8|143394.7|143304.7|8
1630570280000|2021-09-02 08:11:20|143396|143306|143395.9|143305.9|143396.6|143306.6|143395.7|143305.7|11
1630570290000|2021-09-02 08:11:30|143396.1|143306.1|143395.6|143305.6|143396.9|143306.9|143394.9|143304.9|14
1630570300000|2021-09-02 08:11:40|143395.5|143305.5|143367.4|143277.4|143395.5|143305.5|143361.5|143271.5|32
1630570310000|2021-09-02 08:11:50|143333.1|143243.1|143285.3|143195.3|143333.1|143243.1|143281.4|143191.4|37
1630570320000|2021-09-02 08:12:00|143283.5|143193.5|143286.4|143196.4|143287|143197|143283.5|143193.5|25
1630570330000|2021-09-02 08:12:10|143285.7|143195.7|143284|143194|143288.2|143198.2|143281.2|143191.2|18
1630570340000|2021-09-02 08:12:20|143285|143195|143282.3|143192.3|143286.9|143196.9|143276.8|143186.8|25
1630570350000|2021-09-02 08:12:30|143280.2|143190.2|143267.8|143177.8|143281.2|143191.2|143260.6|143170.6|11
1630570360000|2021-09-02 08:12:40|143266.6|143176.6|143276.2|143186.2|143288.9|143198.9|143262.1|143172.1|19
1630570370000|2021-09-02 08:12:50|143273.6|143183.6|143290.5|143200.5|143290.9|143200.9|143273.6|143183.6|19
1630570380000|2021-09-02 08:13:00|143292.9|143202.9|143294.8|143204.8|143296|143206|143290.3|143200.3|12
1630570390000|2021-09-02 08:13:10|143294.9|143204.9|143294.2|143204.2|143295.3|143205.3|143294.2|143204.2|12
1630570400000|2021-09-02 08:13:20|143294.3|143204.3|143308.7|143218.7|143311.8|143221.8|143294.2|143204.2|18
1630570410000|2021-09-02 08:13:30|143308.8|143218.8|143312.4|143222.4|143319.8|143229.8|143308.8|143218.8|19
1630570420000|2021-09-02 08:13:40|143312.7|143222.7|143318.4|143228.4|143318.4|143228.4|143312.7|143222.7|21
1630570430000|2021-09-02 08:13:50|143318.1|143228.1|143318.9|143228.9|143319.2|143229.2|143317.7|143227.7|11
1630570440000|2021-09-02 08:14:00|143318.6|143228.6|143316.3|143226.3|143319.7|143229.7|143313.5|143223.5|10
1630570450000|2021-09-02 08:14:10|143316.1|143226.1|143321.1|143231.1|143324.1|143234.1|143315|143225|7
1630570460000|2021-09-02 08:14:20|143320.9|143230.9|143341|143251|143341|143251|143320.5|143230.5|22
1630570470000|2021-09-02 08:14:30|143335.3|143245.3|143348|143258|143348|143258|143327.7|143237.7|22
1630570480000|2021-09-02 08:14:40|143347.7|143257.7|143344.8|143254.8|143347.7|143257.7|143342.6|143252.6|11
1630570490000|2021-09-02 08:14:50|143344.2|143254.2|143311.5|143221.5|143345|143255|143284.7|143194.7|26
1630570500000|2021-09-02 08:15:00|143312.8|143222.8|143240.5|143150.5|143317.1|143227.1|143222.6|143132.6|25
1630570510000|2021-09-02 08:15:10|143238.4|143148.4|143234.5|143144.5|143241|143151|143229|143139|26
1630570520000|2021-09-02 08:15:20|143233.9|143143.9|143262.2|143132.2|143263|143144.8|143233.9|143114.3|27
1630570530000|2021-09-02 08:15:30|143261.9|143131.9|143269.8|143179.8|143272.8|143182.8|143259.3|143129.3|28
1630570540000|2021-09-02 08:15:40|143267.9|143177.9|143266.2|143176.2|143272.5|143182.5|143263.7|143173.7|25
1630570550000|2021-09-02 08:15:50|143265.8|143175.8|143276.3|143186.3|143278.9|143188.9|143265.8|143175.8|24
1630570560000|2021-09-02 08:16:00|143277.6|143187.6|143233.5|143143.5|143278.6|143188.6|143231.6|143141.6|22
1630570570000|2021-09-02 08:16:10|143234.7|143144.7|143231.8|143141.8|143238.1|143148.1|143226.4|143136.4|28
1630570580000|2021-09-02 08:16:20|143232.2|143142.2|143232.2|143142.2|143235.2|143145.2|143231.4|143141.4|22
1630570590000|2021-09-02 08:16:30|143232|143142|143229|143139|143233.2|143143.2|143226|143136|22
1630570600000|2021-09-02 08:16:40|143228.8|143138.8|143242.2|143152.2|143243.5|143153.5|143228.8|143138.8|20
1630570610000|2021-09-02 08:16:50|143242.4|143152.4|143237.9|143147.9|143242.4|143152.4|143231.9|143141.9|18
1630570620000|2021-09-02 08:17:00|143237.7|143147.7|143246.1|143156.1|143246.1|143156.1|143237.7|143147.7|22
1630570630000|2021-09-02 08:17:10|143245|143155|143244.1|143154.1|143247.2|143157.2|143237.1|143147.1|25
1630570640000|2021-09-02 08:17:20|143243.7|143153.7|143241.8|143151.8|143245|143155|143241.6|143151.6|11
1630570650000|2021-09-02 08:17:30|143243.9|143153.9|143246.2|143156.2|143246.9|143156.9|143243.9|143153.9|17
1630570660000|2021-09-02 08:17:40|143245.5|143155.5|143258.4|143168.4|143260.5|143170.5|143245.5|143155.5|18
1630570670000|2021-09-02 08:17:50|143258.2|143168.2|143261.4|143171.4|143262.1|143172.1|143258.2|143168.2|11
1630570680000|2021-09-02 08:18:00|143260.9|143170.9|143256.3|143166.3|143263|143173|143251.3|143161.3|15
1630570690000|2021-09-02 08:18:10|143256.5|143166.5|143254|143164|143260.2|143170.2|143253.2|143163.2|9
1630570700000|2021-09-02 08:18:20|143256.4|143166.4|143257.8|143167.8|143259.4|143169.4|143255.9|143165.9|11
1630570710000|2021-09-02 08:18:30|143258.4|143168.4|143257.3|143167.3|143258.4|143168.4|143251.7|143161.7|16
1630570720000|2021-09-02 08:18:40|143253.9|143163.9|143262.9|143172.9|143262.9|143172.9|143252.1|143162.1|24
1630570730000|2021-09-02 08:18:50|143261|143171|143339.6|143249.6|143341.2|143251.2|143258.8|143168.8|27
1630570740000|2021-09-02 08:19:00|143338.7|143248.7|143334.7|143244.7|143340.7|143250.7|143333.1|143243.1|24
1630570750000|2021-09-02 08:19:10|143334.3|143244.3|143315.1|143225.1|143336.3|143246.3|143315.1|143225.1|25
1630570760000|2021-09-02 08:19:20|143317.3|143227.3|143319.1|143229.1|143319.9|143229.9|143314.6|143224.6|17
1630570770000|2021-09-02 08:19:30|143324.3|143234.3|143325.7|143235.7|143326.5|143236.5|143312.8|143222.8|14
1630570780000|2021-09-02 08:19:40|143325.1|143235.1|143329.2|143239.2|143331.4|143241.4|143324|143234|16
1630570790000|2021-09-02 08:19:50|143325.2|143235.2|143326.1|143236.1|143329.1|143239.1|143322.3|143232.3|28
1630570800000|2021-09-02 08:20:00|143327.2|143237.2|143328.1|143238.1|143329|143239|143322.3|143232.3|23
1630570810000|2021-09-02 08:20:10|143329.1|143239.1|143314.8|143224.8|143329.1|143239.1|143313.3|143223.3|23
1630570820000|2021-09-02 08:20:20|143314.7|143224.7|143311.4|143221.4|143314.7|143224.7|143309.3|143219.3|21
1630570830000|2021-09-02 08:20:30|143310.3|143220.3|143305.3|143215.3|143311.6|143221.6|143300.6|143210.6|17
1630570840000|2021-09-02 08:20:40|143304.7|143214.7|143267.6|143177.6|143308.3|143218.3|143258.6|143168.6|31
1630570850000|2021-09-02 08:20:50|143266.2|143176.2|143221.9|143131.9|143277.8|143187.8|143214.2|143124.2|37
1630570860000|2021-09-02 08:21:00|143222|143132|143250.3|143160.3|143254.1|143164.1|143222|143132|29
1630570870000|2021-09-02 08:21:10|143251.7|143161.7|143256.3|143166.3|143262.7|143172.7|143251.7|143161.7|29
1630570880000|2021-09-02 08:21:20|143256.9|143166.9|143262.6|143172.6|143262.6|143172.6|143252.3|143162.3|24
1630570890000|2021-09-02 08:21:30|143262.4|143172.4|143281.7|143191.7|143282.2|143192.2|143257.5|143167.5|21
1630570900000|2021-09-02 08:21:40|143282.8|143192.8|143284.4|143194.4|143287.2|143197.2|143279.3|143189.3|24
1630570910000|2021-09-02 08:21:50|143274.6|143184.6|143273.8|143183.8|143278.8|143188.8|143273.4|143183.4|22
1630570920000|2021-09-02 08:22:00|143272.6|143182.6|143214.9|143124.9|143275.8|143185.8|143213.4|143123.4|28
1630570930000|2021-09-02 08:22:10|143209|143119|143206.6|143116.6|143210.8|143120.8|143203.9|143113.9|14
1630570940000|2021-09-02 08:22:20|143205.5|143115.5|143256.9|143166.9|143257|143167|143191.3|143101.3|26
1630570950000|2021-09-02 08:22:30|143238.3|143148.3|143239.5|143149.5|143247.5|143157.5|143228.4|143138.4|24
1630570960000|2021-09-02 08:22:40|143237.5|143147.5|143226.9|143136.9|143237.5|143147.5|143226.4|143136.4|14
1630570970000|2021-09-02 08:22:50|143228.5|143138.5|143224.8|143134.8|143228.9|143138.9|143218.3|143128.3|22
1630570980000|2021-09-02 08:23:00|143225|143135|143228.2|143138.2|143230.7|143140.7|143224.1|143134.1|18
1630570990000|2021-09-02 08:23:10|143230.7|143140.7|143232|143142|143233.6|143143.6|143228.1|143138.1|11
1630571000000|2021-09-02 08:23:20|143232.1|143142.1|143282.4|143192.4|143288|143198|143232.1|143142.1|24
1630571010000|2021-09-02 08:23:30|143286.9|143196.9|143289.3|143199.3|143291.5|143201.5|143286.9|143196.9|18
1630571020000|2021-09-02 08:23:40|143289.2|143199.2|143287.7|143197.7|143289.6|143199.6|143286.8|143196.8|8
1630571030000|2021-09-02 08:23:50|143288.6|143198.6|143296.2|143206.2|143297|143207|143288.6|143198.6|22
1630571040000|2021-09-02 08:24:00|143293.1|143203.1|143279.6|143189.6|143293.1|143203.1|143277|143187|29
1630571050000|2021-09-02 08:24:10|143279.5|143189.5|143244|143154|143280.1|143190.1|143238.7|143148.7|30
1630571060000|2021-09-02 08:24:20|143246.2|143156.2|143249.2|143159.2|143251.5|143161.5|143239.2|143149.2|28
1630571070000|2021-09-02 08:24:30|143248.9|143158.9|143256.2|143166.2|143256.4|143166.4|143246.8|143156.8|28
1630571080000|2021-09-02 08:24:40|143259.9|143169.9|143311.1|143221.1|143312.9|143222.9|143259.9|143169.9|29
1630571090000|2021-09-02 08:24:50|143311|143221|143309.1|143219.1|143311.2|143221.2|143306.7|143216.7|18
1630571100000|2021-09-02 08:25:00|143309.3|143219.3|143299.8|143209.8|143309.9|143219.9|143299.8|143209.8|14
1630571110000|2021-09-02 08:25:10|143299|143209|143301.2|143211.2|143303.4|143213.4|143296.9|143206.9|16
1630571120000|2021-09-02 08:25:20|143304.6|143214.6|143313.8|143223.8|143315.9|143225.9|143300.7|143210.7|20
1630571130000|2021-09-02 08:25:30|143312.3|143222.3|143320.7|143230.7|143321.8|143231.8|143311.3|143221.3|14
1630571140000|2021-09-02 08:25:40|143320.9|143230.9|143322.1|143232.1|143326.6|143236.6|143318.1|143228.1|33
1630571150000|2021-09-02 08:25:50|143318.7|143228.7|143319.4|143229.4|143324.4|143234.4|143313.7|143223.7|36
1630571160000|2021-09-02 08:26:00|143317.4|143227.4|143322.4|143232.4|143324|143234|143310.5|143220.5|36
1630571170000|2021-09-02 08:26:10|143319.6|143229.6|143323.5|143233.5|143325.2|143235.2|143313.8|143223.8|29
1630571180000|2021-09-02 08:26:20|143322.9|143232.9|143423.2|143333.2|143424.3|143334.3|143320.8|143230.8|36
1630571190000|2021-09-02 08:26:30|143418.7|143328.7|143413.2|143323.2|143426.6|143336.6|143406.1|143316.1|30
1630571200000|2021-09-02 08:26:40|143411.5|143321.5|143402.5|143312.5|143411.5|143321.5|143396.4|143306.4|18
1630571210000|2021-09-02 08:26:50|143399.9|143309.9|143406.1|143316.1|143406.5|143316.5|143399.9|143309.9|18
1630571220000|2021-09-02 08:27:00|143404.2|143314.2|143393.2|143303.2|143408.9|143318.9|143382.4|143292.4|30
1630571230000|2021-09-02 08:27:10|143393.9|143303.9|143397.7|143307.7|143401.8|143311.8|143391.6|143301.6|24
1630571240000|2021-09-02 08:27:20|143397.3|143307.3|143392.3|143302.3|143398.1|143308.1|143392.3|143302.3|22
1630571250000|2021-09-02 08:27:30|143391.1|143301.1|143359.4|143269.4|143393.2|143303.2|143359.4|143269.4|31
1630571260000|2021-09-02 08:27:40|143359.5|143269.5|143360.2|143270.2|143361.5|143271.5|143358.9|143268.9|19
1630571270000|2021-09-02 08:27:50|143360.3|143270.3|143361.9|143271.9|143361.9|143271.9|143358|143268|21
1630571280000|2021-09-02 08:28:00|143361.3|143271.3|143371.7|143281.7|143380.9|143290.9|143359.5|143269.5|25
1630571290000|2021-09-02 08:28:10|143373|143283|143379.2|143289.2|143382|143292|143372.1|143282.1|28
1630571300000|2021-09-02 08:28:20|143378.5|143288.5|143386.4|143296.4|143389.2|143299.2|143376.4|143286.4|32
1630571310000|2021-09-02 08:28:30|143387.2|143297.2|143393.3|143303.3|143396.5|143306.5|143382.9|143292.9|25
1630571320000|2021-09-02 08:28:40|143393|143303|143396.2|143306.2|143399|143309|143378.5|143288.5|24
1630571330000|2021-09-02 08:28:50|143394.7|143304.7|143394.1|143304.1|143397.4|143307.4|143393.7|143303.7|15
1630571340000|2021-09-02 08:29:00|143394.9|143304.9|143402.6|143312.6|143410.3|143320.3|143390.5|143300.5|26
1630571350000|2021-09-02 08:29:10|143403.2|143313.2|143408.3|143318.3|143411.3|143321.3|143402.2|143312.2|30
1630571360000|2021-09-02 08:29:20|143407.5|143317.5|143378|143288|143410.1|143320.1|143373|143283|27
1630571370000|2021-09-02 08:29:30|143379.6|143289.6|143381.3|143291.3|143382|143292|143377.5|143287.5|24
1630571380000|2021-09-02 08:29:40|143383.6|143293.6|143385.1|143295.1|143387.6|143297.6|143381.8|143291.8|23
1630571390000|2021-09-02 08:29:50|143385.8|143295.8|143391.5|143301.5|143391.5|143301.5|143383.7|143293.7|20
1630571400000|2021-09-02 08:30:00|143386.5|143296.5|143364|143274|143386.5|143296.5|143364|143274|29
1630571410000|2021-09-02 08:30:10|143358.6|143268.6|143340.8|143250.8|143364.5|143274.5|143340.8|143250.8|24
1630571420000|2021-09-02 08:30:20|143342.5|143252.5|143344.7|143254.7|143351.7|143261.7|143341.1|143251.1|25
1630571430000|2021-09-02 08:30:30|143348.4|143258.4|143353|143263|143357.5|143267.5|143346.6|143256.6|24
1630571440000|2021-09-02 08:30:40|143350.9|143260.9|143346.6|143256.6|143353.7|143263.7|143343.6|143253.6|27
1630571450000|2021-09-02 08:30:50|143351.6|143261.6|143338.3|143248.3|143351.6|143261.6|143336.6|143246.6|30
1630571460000|2021-09-02 08:31:00|143332.9|143242.9|143283.3|143193.3|143332.9|143242.9|143278.8|143188.8|35
1630571470000|2021-09-02 08:31:10|143281.2|143191.2|143260.9|143170.9|143284.1|143194.1|143258.8|143168.8|32
1630571480000|2021-09-02 08:31:20|143261.1|143171.1|143254.1|143164.1|143265.3|143175.3|143254.1|143164.1|20
1630571490000|2021-09-02 08:31:30|143254.4|143164.4|143257|143167|143261|143171|143253.6|143163.6|24
1630571500000|2021-09-02 08:31:40|143255.5|143165.5|143253.5|143163.5|143255.5|143165.5|143252.7|143162.7|15
1630571510000|2021-09-02 08:31:50|143259.2|143169.2|143258|143168|143263.7|143173.7|143254.6|143164.6|16
1630571520000|2021-09-02 08:32:00|143258.6|143168.6|143262|143172|143266.5|143176.5|143258|143168|20
1630571530000|2021-09-02 08:32:10|143259.3|143169.3|143302.4|143212.4|143312.3|143222.3|143259.3|143169.3|28
1630571540000|2021-09-02 08:32:20|143303.5|143213.5|143306|143216|143306|143216|143302.4|143212.4|15
1630571550000|2021-09-02 08:32:30|143306.1|143216.1|143298.4|143208.4|143314.5|143224.5|143295.5|143205.5|19
1630571560000|2021-09-02 08:32:40|143295.3|143205.3|143294.7|143204.7|143299.8|143209.8|143292|143202|17
1630571570000|2021-09-02 08:32:50|143295|143205|143296.9|143206.9|143298|143208|143282.3|143192.3|30
1630571580000|2021-09-02 08:33:00|143297.3|143207.3|143293.3|143203.3|143297.6|143207.6|143293.1|143203.1|19
1630571590000|2021-09-02 08:33:10|143293.7|143203.7|143293.1|143203.1|143294.9|143204.9|143290.2|143200.2|26
1630571600000|2021-09-02 08:33:20|143292.9|143202.9|143297|143207|143302.5|143212.5|143291.5|143201.5|34
1630571610000|2021-09-02 08:33:30|143297.4|143207.4|143292.3|143202.3|143297.7|143207.7|143286|143196|27
1630571620000|2021-09-02 08:33:40|143291.1|143201.1|143302.6|143212.6|143306.6|143216.6|143291.1|143201.1|22
1630571630000|2021-09-02 08:33:50|143303.3|143213.3|143301.9|143211.9|143306.2|143216.2|143300.5|143210.5|14
1630571640000|2021-09-02 08:34:00|143301.7|143211.7|143311.6|143221.6|143314|143224|143301.7|143211.7|24
1630571650000|2021-09-02 08:34:10|143309.8|143219.8|143310.4|143220.4|143314.7|143224.7|143308.7|143218.7|22
1630571660000|2021-09-02 08:34:20|143311.3|143221.3|143313.4|143223.4|143316.6|143226.6|143309.8|143219.8|27
1630571670000|2021-09-02 08:34:30|143313.8|143223.8|143311.4|143221.4|143314.6|143224.6|143311.4|143221.4|24
1630571680000|2021-09-02 08:34:40|143312.5|143222.5|143306.8|143216.8|143315.5|143225.5|143306.8|143216.8|26
1630571690000|2021-09-02 08:34:50|143305.9|143215.9|143316.4|143226.4|143317.7|143227.7|143305.9|143215.9|26
1630571700000|2021-09-02 08:35:00|143316.5|143226.5|143309.1|143219.1|143317.2|143227.2|143308.2|143218.2|30
1630571710000|2021-09-02 08:35:10|143309|143219|143314.6|143224.6|143315.5|143225.5|143307.4|143217.4|27
1630571720000|2021-09-02 08:35:20|143315.7|143225.7|143311.9|143221.9|143316|143226|143310.5|143220.5|15
1630571730000|2021-09-02 08:35:30|143312.2|143222.2|143314.3|143224.3|143316.9|143226.9|143310.4|143220.4|16
1630571740000|2021-09-02 08:35:40|143314.4|143224.4|143320.9|143230.9|143322.7|143232.7|143314.4|143224.4|18
1630571750000|2021-09-02 08:35:50|143321.4|143231.4|143318.8|143228.8|143322.9|143232.9|143318.4|143228.4|18
1630571760000|2021-09-02 08:36:00|143320|143230|143323.4|143233.4|143323.4|143233.4|143317.4|143227.4|22
1630571770000|2021-09-02 08:36:10|143324|143234|143314.3|143224.3|143324|143234|143311.1|143221.1|26
1630571780000|2021-09-02 08:36:20|143311.8|143221.8|143315|143225|143322.4|143232.4|143311.4|143221.4|22
1630571790000|2021-09-02 08:36:30|143313|143223|143308.4|143218.4|143313.6|143223.6|143305.9|143215.9|17
1630571800000|2021-09-02 08:36:40|143310.6|143220.6|143309.3|143219.3|143310.6|143220.6|143306.7|143216.7|14
1630571810000|2021-09-02 08:36:50|143309.7|143219.7|143311.2|143221.2|143312|143222|143307.5|143217.5|16
1630571820000|2021-09-02 08:37:00|143311.4|143221.4|143309|143219|143311.4|143221.4|143308.5|143218.5|18
1630571830000|2021-09-02 08:37:10|143308.7|143218.7|143305.9|143215.9|143312.7|143222.7|143305.9|143215.9|21
1630571840000|2021-09-02 08:37:20|143306.4|143216.4|143304.7|143214.7|143308.3|143218.3|143303.6|143213.6|20
1630571850000|2021-09-02 08:37:30|143304.9|143214.9|143291.4|143201.4|143304.9|143214.9|143287|143197|17
1630571860000|2021-09-02 08:37:40|143290.2|143200.2|143290|143200|143294.1|143204.1|143285.2|143195.2|17
1630571870000|2021-09-02 08:37:50|143289.3|143199.3|143255.1|143165.1|143289.3|143199.3|143255.1|143165.1|24
1630571880000|2021-09-02 08:38:00|143256.9|143166.9|143256.6|143166.6|143259|143169|143252.9|143162.9|16
1630571890000|2021-09-02 08:38:10|143255.4|143165.4|143268.2|143178.2|143268.9|143178.9|143255.4|143165.4|13
1630571900000|2021-09-02 08:38:20|143268.8|143178.8|143261.9|143171.9|143269|143179|143260.9|143170.9|18
1630571910000|2021-09-02 08:38:30|143261.6|143171.6|143265.5|143175.5|143267.8|143177.8|143261.6|143171.6|15
1630571920000|2021-09-02 08:38:40|143265.8|143175.8|143303.3|143213.3|143304.1|143214.1|143263.4|143173.4|20
1630571930000|2021-09-02 08:38:50|143299.9|143209.9|143305.5|143215.5|143306.3|143216.3|143292.9|143202.9|22
1630571940000|2021-09-02 08:39:00|143307|143217|143290.2|143200.2|143307|143217|143290.2|143200.2|21
1630571950000|2021-09-02 08:39:10|143291.5|143201.5|143303.5|143213.5|143303.5|143213.5|143289.5|143199.5|24
1630571960000|2021-09-02 08:39:20|143301.9|143211.9|143299.7|143209.7|143304.8|143214.8|143294.3|143204.3|19
1630571970000|2021-09-02 08:39:30|143300.9|143210.9|143303|143213|143303|143213|143293.8|143203.8|26
1630571980000|2021-09-02 08:39:40|143303.1|143213.1|143302.3|143212.3|143308.1|143218.1|143297.1|143207.1|25
1630571990000|2021-09-02 08:39:50|143304.3|143214.3|143308.8|143218.8|143315.2|143225.2|143301.6|143211.6|27
1630572000000|2021-09-02 08:40:00|143308.7|143218.7|143322.7|143232.7|143327.1|143237.1|143306.4|143216.4|28
1630572010000|2021-09-02 08:40:10|143328.8|143238.8|143318.8|143228.8|143328.8|143238.8|143314.2|143224.2|33
1630572020000|2021-09-02 08:40:20|143315.7|143225.7|143316.6|143226.6|143318.1|143228.1|143312.4|143222.4|29
1630572030000|2021-09-02 08:40:30|143315.8|143225.8|143314.2|143224.2|143316.6|143226.6|143314.2|143224.2|13
1630572040000|2021-09-02 08:40:40|143314.1|143224.1|143315.9|143225.9|143317.7|143227.7|143314.1|143224.1|13
1630572050000|2021-09-02 08:40:50|143315.3|143225.3|143319.2|143229.2|143319.3|143229.3|143315|143225|7
1630572060000|2021-09-02 08:41:00|143319.4|143229.4|143312.9|143222.9|143320.5|143230.5|143304|143214|23
1630572070000|2021-09-02 08:41:10|143313.7|143223.7|143310.8|143220.8|143317.2|143227.2|143308.2|143218.2|28
1630572080000|2021-09-02 08:41:20|143309.7|143219.7|143316.7|143226.7|143342.5|143252.5|143309.7|143219.7|26
1630572090000|2021-09-02 08:41:30|143317.6|143227.6|143363.6|143273.6|143363.6|143273.6|143310.6|143220.6|27
1630572100000|2021-09-02 08:41:40|143398.2|143308.2|143451.7|143361.7|143461.6|143361.7|143398.2|143308.2|34
1630572110000|2021-09-02 08:41:50|143454.3|143364.3|143494.5|143404.5|143509.4|143410.7|143454.3|143364.3|30
1630572120000|2021-09-02 08:42:00|143495.5|143405.5|143413.3|143323.3|143515.8|143413.6|143411.1|143321.1|30
1630572130000|2021-09-02 08:42:10|143413.9|143323.9|143398.8|143308.8|143418.9|143328.9|143393|143303|25
1630572140000|2021-09-02 08:42:20|143400.7|143310.7|143399.5|143309.5|143403.5|143313.5|143397.4|143307.4|18
1630572150000|2021-09-02 08:42:30|143399.4|143309.4|143420.2|143330.2|143423.1|143333.1|143396.2|143306.2|19
1630572160000|2021-09-02 08:42:40|143421.7|143331.7|143422.2|143332.2|143429.8|143339.8|143414.8|143324.8|26
1630572170000|2021-09-02 08:42:50|143422|143332|143413.9|143323.9|143422.4|143332.4|143407.9|143317.9|24
1630572180000|2021-09-02 08:43:00|143413.8|143323.8|143412.5|143322.5|143416.5|143326.5|143410.2|143320.2|22
1630572190000|2021-09-02 08:43:10|143411.4|143321.4|143427.1|143337.1|143428.9|143338.9|143411.4|143321.4|17
1630572200000|2021-09-02 08:43:20|143427.8|143337.8|143406.6|143316.6|143430.3|143340.3|143406.6|143316.6|24
1630572210000|2021-09-02 08:43:30|143407.4|143317.4|143408|143318|143412.7|143322.7|143406.9|143316.9|24
1630572220000|2021-09-02 08:43:40|143409.6|143319.6|143409.4|143319.4|143410.3|143320.3|143406.5|143316.5|24
1630572230000|2021-09-02 08:43:50|143409.6|143319.6|143424.8|143334.8|143426.2|143336.2|143409.6|143319.6|22
1630572240000|2021-09-02 08:44:00|143425.7|143335.7|143444.3|143354.3|143454.6|143364.6|143425.7|143335.7|31
1630572250000|2021-09-02 08:44:10|143445.5|143355.5|143519|143389|143529.6|143399.6|143436.7|143346.7|27
1630572260000|2021-09-02 08:44:20|143522.8|143392.8|143502.7|143412.7|143522.8|143419.8|143499.6|143392.8|29
1630572270000|2021-09-02 08:44:30|143501.9|143411.9|143505.2|143415.2|143506.5|143416.5|143499.7|143409.7|27
1630572280000|2021-09-02 08:44:40|143503.9|143413.9|143510|143420|143512.7|143422.7|143503.7|143413.7|26
1630572290000|2021-09-02 08:44:50|143509.6|143419.6|143481.4|143391.4|143509.9|143419.9|143481|143391|33
1630572300000|2021-09-02 08:45:00|143480.3|143390.3|143477.4|143387.4|143489|143399|143477.3|143387.3|24
1630572310000|2021-09-02 08:45:10|143477.5|143387.5|143476.4|143386.4|143478.5|143388.5|143476.3|143386.3|16
1630572320000|2021-09-02 08:45:20|143476.5|143386.5|143495.9|143405.9|143499.7|143409.7|143476.5|143386.5|20
1630572330000|2021-09-02 08:45:30|143496.2|143406.2|143496.1|143406.1|143498.6|143408.6|143492.5|143402.5|27
1630572340000|2021-09-02 08:45:40|143499.1|143409.1|143498.8|143408.8|143500.3|143410.3|143481.9|143391.9|33
1630572350000|2021-09-02 08:45:50|143498.2|143408.2|143498.5|143408.5|143501.5|143411.5|143482.9|143392.9|28
1630572360000|2021-09-02 08:46:00|143502.7|143412.7|143491.2|143401.2|143502.7|143412.7|143491.2|143401.2|25
1630572370000|2021-09-02 08:46:10|143490.2|143400.2|143488.8|143398.8|143492.8|143402.8|143488.2|143398.2|19
1630572380000|2021-09-02 08:46:20|143488.4|143398.4|143447.1|143357.1|143490.4|143400.4|143447.1|143357.1|20
1630572390000|2021-09-02 08:46:30|143446.7|143356.7|143411.4|143321.4|143449.3|143359.3|143406.3|143316.3|24
1630572400000|2021-09-02 08:46:40|143410.6|143320.6|143407.2|143317.2|143418.4|143328.4|143405|143315|28
1630572410000|2021-09-02 08:46:50|143404|143314|143397.6|143307.6|143404|143314|143390.7|143300.7|28
1630572420000|2021-09-02 08:47:00|143398.4|143308.4|143408.2|143318.2|143408.2|143318.2|143397.6|143307.6|28
1630572430000|2021-09-02 08:47:10|143407.6|143317.6|143394.9|143304.9|143409.2|143319.2|143394.9|143304.9|22
1630572440000|2021-09-02 08:47:20|143395.2|143305.2|143394.4|143304.4|143396.6|143306.6|143394.4|143304.4|20
1630572450000|2021-09-02 08:47:30|143395.4|143305.4|143393.5|143303.5|143395.4|143305.4|143392.5|143302.5|16
1630572460000|2021-09-02 08:47:40|143393.4|143303.4|143394.5|143304.5|143395|143305|143392.7|143302.7|17
1630572470000|2021-09-02 08:47:50|143393.8|143303.8|143396.2|143306.2|143397.9|143307.9|143393.1|143303.1|25
1630572480000|2021-09-02 08:48:00|143396|143306|143395.4|143305.4|143399.4|143309.4|143392.7|143302.7|21
1630572490000|2021-09-02 08:48:10|143394.6|143304.6|143397.7|143307.7|143398|143308|143392.9|143302.9|19
1630572500000|2021-09-02 08:48:20|143396.6|143306.6|143352.6|143262.6|143396.7|143306.7|143348.3|143258.3|27
1630572510000|2021-09-02 08:48:30|143351.3|143261.3|143357.3|143267.3|143357.5|143267.5|143351.3|143261.3|21
1630572520000|2021-09-02 08:48:40|143357.4|143267.4|143357.1|143267.1|143357.5|143267.5|143356.2|143266.2|17
1630572530000|2021-09-02 08:48:50|143357|143267|143395.3|143305.3|143397.1|143307.1|143357|143267|20
1630572540000|2021-09-02 08:49:00|143394.3|143304.3|143396.7|143306.7|143397.7|143307.7|143394.3|143304.3|15
1630572550000|2021-09-02 08:49:10|143396.5|143306.5|143390.7|143300.7|143396.5|143306.5|143390.7|143300.7|21
1630572560000|2021-09-02 08:49:20|143391|143301|143391.6|143301.6|143391.6|143301.6|143389.4|143299.4|21
1630572570000|2021-09-02 08:49:30|143391.9|143301.9|143387.7|143297.7|143392|143302|143386.4|143296.4|23
1630572580000|2021-09-02 08:49:40|143387.2|143297.2|143381.2|143291.2|143388.1|143298.1|143381|143291|19
1630572590000|2021-09-02 08:49:50|143381.9|143291.9|143373.6|143283.6|143388.9|143298.9|143373.4|143283.4|25
1630572600000|2021-09-02 08:50:00|143375.7|143285.7|143383.6|143293.6|143384.1|143294.1|143373|143283|24
1630572610000|2021-09-02 08:50:10|143383.1|143293.1|143386.5|143296.5|143386.5|143296.5|143380.2|143290.2|21
1630572620000|2021-09-02 08:50:20|143386.3|143296.3|143389.8|143299.8|143389.8|143299.8|143382.5|143292.5|22
1630572630000|2021-09-02 08:50:30|143386.1|143296.1|143388.1|143298.1|143392.3|143302.3|143385.3|143295.3|22
1630572640000|2021-09-02 08:50:40|143384.2|143294.2|143383.6|143293.6|143387.7|143297.7|143376.7|143286.7|34
1630572650000|2021-09-02 08:50:50|143384|143294|143390|143300|143390|143300|143382.5|143292.5|26
1630572660000|2021-09-02 08:51:00|143390.9|143300.9|143381.7|143291.7|143394|143304|143381.7|143291.7|27
1630572670000|2021-09-02 08:51:10|143379.5|143289.5|143379|143289|143381.5|143291.5|143378.4|143288.4|29
1630572680000|2021-09-02 08:51:20|143378.7|143288.7|143385.7|143295.7|143387.6|143297.6|143378.7|143288.7|26
1630572690000|2021-09-02 08:51:30|143385.8|143295.8|143380.2|143290.2|143392.3|143302.3|143375.1|143285.1|28
1630572700000|2021-09-02 08:51:40|143380.5|143290.5|143383.8|143293.8|143388.1|143298.1|143374.1|143284.1|34
1630572710000|2021-09-02 08:51:50|143384.1|143294.1|143389.2|143299.2|143391|143301|143376|143286|23
1630572720000|2021-09-02 08:52:00|143387.2|143297.2|143379.1|143289.1|143391.4|143301.4|143378.2|143288.2|36
1630572730000|2021-09-02 08:52:10|143378.7|143288.7|143387.2|143297.2|143389.2|143299.2|143377.6|143287.6|22
1630572740000|2021-09-02 08:52:20|143386.9|143296.9|143389.8|143299.8|143394.2|143304.2|143386.9|143296.9|25
1630572750000|2021-09-02 08:52:30|143389|143299|143374.2|143284.2|143392|143302|143365.7|143275.7|35
1630572760000|2021-09-02 08:52:40|143379.8|143289.8|143380.1|143290.1|143383|143293|143371.8|143281.8|30
1630572770000|2021-09-02 08:52:50|143380.5|143290.5|143385.3|143295.3|143387.4|143297.4|143377.3|143287.3|24
1630572780000|2021-09-02 08:53:00|143426.4|143336.4|143456.2|143326.2|143462.1|143349.8|143422.7|143326.2|30
1630572790000|2021-09-02 08:53:10|143457.3|143367.3|143458.4|143368.4|143459.9|143369.9|143447.3|143357.3|32
1630572800000|2021-09-02 08:53:20|143458.6|143368.6|143460.1|143370.1|143465.1|143375.1|143458.6|143368.6|25
1630572810000|2021-09-02 08:53:30|143459.7|143369.7|143461.9|143371.9|143462.5|143372.5|143459.1|143369.1|20
1630572820000|2021-09-02 08:53:40|143461.7|143371.7|143453.4|143363.4|143461.9|143371.9|143452.9|143362.9|25
1630572830000|2021-09-02 08:53:50|143453.2|143363.2|143457|143367|143461.2|143371.2|143449|143359|19
1630572840000|2021-09-02 08:54:00|143456.3|143366.3|143451.8|143361.8|143460.6|143370.6|143451.8|143361.8|24
1630572850000|2021-09-02 08:54:10|143452.7|143362.7|143461|143371|143461|143371|143449.1|143359.1|29
1630572860000|2021-09-02 08:54:20|143441.9|143351.9|143445.9|143355.9|143455.8|143365.8|143435.3|143345.3|27
1630572870000|2021-09-02 08:54:30|143455.1|143365.1|143453.7|143363.7|143457.3|143367.3|143445.8|143355.8|29
1630572880000|2021-09-02 08:54:40|143455.8|143365.8|143475.9|143385.9|143480.6|143390.6|143453.8|143363.8|33
1630572890000|2021-09-02 08:54:50|143472.3|143382.3|143500.5|143410.5|143500.5|143410.5|143468.4|143378.4|32
1630572900000|2021-09-02 08:55:00|143502.4|143412.4|143511.3|143421.3|143513.3|143423.3|143495.8|143405.8|26
1630572910000|2021-09-02 08:55:10|143506.6|143416.6|143515.1|143425.1|143515.7|143425.7|143506.2|143416.2|31
1630572920000|2021-09-02 08:55:20|143515.3|143425.3|143517.5|143427.5|143520.3|143430.3|143509.2|143419.2|32
1630572930000|2021-09-02 08:55:30|143516.5|143426.5|143524.9|143434.9|143527.1|143437.1|143516.5|143426.5|26
1630572940000|2021-09-02 08:55:40|143526.2|143436.2|143533|143443|143533|143443|143516.8|143426.8|31
1630572950000|2021-09-02 08:55:50|143529.5|143439.5|143527.6|143437.6|143530.9|143440.9|143518|143428|37
1630572960000|2021-09-02 08:56:00|143526.7|143436.7|143513.4|143423.4|143529.4|143439.4|143511.9|143421.9|28
1630572970000|2021-09-02 08:56:10|143513.8|143423.8|143498.2|143408.2|143519.4|143429.4|143497.4|143407.4|24
1630572980000|2021-09-02 08:56:20|143496.4|143406.4|143499.1|143409.1|143499.1|143409.1|143496.4|143406.4|17
1630572990000|2021-09-02 08:56:30|143497.7|143407.7|143518.5|143428.5|143526.2|143436.2|143497.7|143407.7|23
1630573000000|2021-09-02 08:56:40|143516.3|143426.3|143537.8|143447.8|143537.8|143447.8|143514.5|143424.5|39
1630573010000|2021-09-02 08:56:50|143527.5|143437.5|143536|143446|143536|143446|143525.1|143435.1|30
1630573020000|2021-09-02 08:57:00|143533.9|143443.9|143533.1|143443.1|143536.6|143446.6|143528.2|143438.2|26
1630573030000|2021-09-02 08:57:10|143534.7|143444.7|143534.7|143444.7|143535.1|143445.1|143532.7|143442.7|21
1630573040000|2021-09-02 08:57:20|143534.5|143444.5|143513.1|143423.1|143538.6|143448.6|143513.1|143423.1|27
1630573050000|2021-09-02 08:57:30|143514.5|143424.5|143511.1|143421.1|143515.2|143425.2|143509.1|143419.1|24
1630573060000|2021-09-02 08:57:40|143512.6|143422.6|143516|143426|143516.7|143426.7|143511.5|143421.5|22
1630573070000|2021-09-02 08:57:50|143515.8|143425.8|143512.1|143422.1|143516.2|143426.2|143511.7|143421.7|15
1630573080000|2021-09-02 08:58:00|143512.7|143422.7|143489.5|143399.5|143514.8|143424.8|143488.7|143398.7|30
1630573090000|2021-09-02 08:58:10|143490|143400|143490.2|143400.2|143491.1|143401.1|143486.7|143396.7|21
1630573100000|2021-09-02 08:58:20|143490.4|143400.4|143488|143398|143490.4|143400.4|143487.4|143397.4|23
1630573110000|2021-09-02 08:58:30|143488.2|143398.2|143490.8|143400.8|143491.1|143401.1|143488.2|143398.2|19
1630573120000|2021-09-02 08:58:40|143490.9|143400.9|143488.5|143398.5|143491|143401|143481.2|143391.2|23
1630573130000|2021-09-02 08:58:50|143488.2|143398.2|143491.1|143401.1|143493.8|143403.8|143488|143398|19
1630573140000|2021-09-02 08:59:00|143491|143401|143497.8|143407.8|143500.4|143410.4|143491|143401|27
1630573150000|2021-09-02 08:59:10|143498.6|143408.6|143499.8|143409.8|143500.4|143410.4|143497.2|143407.2|22
1630573160000|2021-09-02 08:59:20|143499.6|143409.6|143476.2|143386.2|143499.6|143409.6|143475.9|143385.9|22
1630573170000|2021-09-02 08:59:30|143478|143388|143475.7|143385.7|143478|143388|143473.9|143383.9|25
1630573180000|2021-09-02 08:59:40|143477.1|143387.1|143468.8|143378.8|143477.5|143387.5|143466.8|143376.8|21
1630573190000|2021-09-02 08:59:50|143469.1|143379.1|143472.2|143382.2|143473.9|143383.9|143466.5|143376.5|31
1630573200000|2021-09-02 09:00:00|143471|143381|143473.4|143383.4|143475.4|143385.4|143470|143380|30
1630573210000|2021-09-02 09:00:10|143472.2|143382.2|143472.5|143382.5|143476.7|143386.7|143471.8|143381.8|22
1630573220000|2021-09-02 09:00:20|143472.7|143382.7|143477.5|143387.5|143479.4|143389.4|143472.7|143382.7|17
1630573230000|2021-09-02 09:00:30|143481.3|143391.3|143476|143386|143482.8|143392.8|143472.1|143382.1|25
1630573240000|2021-09-02 09:00:40|143475.9|143385.9|143475.7|143385.7|143478.6|143388.6|143475.7|143385.7|20
1630573250000|2021-09-02 09:00:50|143475.8|143385.8|143479.4|143389.4|143482.4|143392.4|143475.8|143385.8|13
1630573260000|2021-09-02 09:01:00|143480.4|143390.4|143477|143387|143481.2|143391.2|143475.6|143385.6|20
1630573270000|2021-09-02 09:01:10|143476.5|143386.5|143491.4|143401.4|143494.3|143404.3|143476.5|143386.5|16
1630573280000|2021-09-02 09:01:20|143492.6|143402.6|143491.3|143401.3|143492.7|143402.7|143491.3|143401.3|7
1630573290000|2021-09-02 09:01:30|143491.4|143401.4|143491.6|143401.6|143491.8|143401.8|143490.2|143400.2|8
1630573300000|2021-09-02 09:01:40|143492.3|143402.3|143490.5|143400.5|143492.3|143402.3|143490.5|143400.5|5
1630573310000|2021-09-02 09:01:50|143489.9|143399.9|143489.3|143399.3|143489.9|143399.9|143489.2|143399.2|7
1630573320000|2021-09-02 09:02:00|143489.4|143399.4|143487.7|143397.7|143489.4|143399.4|143485|143395|16
1630573330000|2021-09-02 09:02:10|143487.9|143397.9|143487.2|143397.2|143489.4|143399.4|143483.2|143393.2|10
1630573340000|2021-09-02 09:02:20|143487|143397|143485.6|143395.6|143487.5|143397.5|143482.5|143392.5|18
1630573350000|2021-09-02 09:02:30|143479.2|143389.2|143442.7|143352.7|143479.2|143389.2|143442.7|143352.7|35
1630573360000|2021-09-02 09:02:40|143444|143354|143444.9|143354.9|143448.8|143358.8|143431.9|143341.9|31
1630573370000|2021-09-02 09:02:50|143445.8|143355.8|143438|143348|143447.1|143357.1|143438|143348|12
1630573380000|2021-09-02 09:03:00|143441.1|143351.1|143437.8|143347.8|143442.8|143352.8|143437.2|143347.2|23
1630573390000|2021-09-02 09:03:10|143438.1|143348.1|143432.8|143342.8|143438.6|143348.6|143432.8|143342.8|19
1630573400000|2021-09-02 09:03:20|143431.4|143341.4|143427|143337|143432.5|143342.5|143427|143337|23
1630573410000|2021-09-02 09:03:30|143427.1|143337.1|143428|143338|143429.5|143339.5|143426.1|143336.1|22
1630573420000|2021-09-02 09:03:40|143428.3|143338.3|143426.4|143336.4|143429.6|143339.6|143426.2|143336.2|15
1630573430000|2021-09-02 09:03:50|143426.7|143336.7|143415|143325|143427.2|143337.2|143414.7|143324.7|22
1630573440000|2021-09-02 09:04:00|143413.7|143323.7|143404.6|143314.6|143414.3|143324.3|143403.1|143313.1|28
1630573450000|2021-09-02 09:04:10|143405.2|143315.2|143401|143311|143406.5|143316.5|143399.3|143309.3|23
1630573460000|2021-09-02 09:04:20|143402.1|143312.1|143414.5|143324.5|143415.2|143325.2|143402.1|143312.1|30
1630573470000|2021-09-02 09:04:30|143411.3|143321.3|143402.7|143312.7|143411.3|143321.3|143401.7|143311.7|22
1630573480000|2021-09-02 09:04:40|143402.6|143312.6|143404.3|143314.3|143406.5|143316.5|143402.4|143312.4|14
1630573490000|2021-09-02 09:04:50|143404.8|143314.8|143405.8|143315.8|143406.2|143316.2|143403.6|143313.6|14
1630573500000|2021-09-02 09:05:00|143406.1|143316.1|143409.1|143319.1|143411|143321|143405.2|143315.2|26
1630573510000|2021-09-02 09:05:10|143409.2|143319.2|143411.3|143321.3|143411.8|143321.8|143409.2|143319.2|25
1630573520000|2021-09-02 09:05:20|143410.6|143320.6|143411.7|143321.7|143412.5|143322.5|143408.9|143318.9|27
1630573530000|2021-09-02 09:05:30|143412.3|143322.3|143417.4|143327.4|143417.9|143327.9|143411.7|143321.7|19
1630573540000|2021-09-02 09:05:40|143417.1|143327.1|143426.4|143336.4|143427.8|143337.8|143416.2|143326.2|23
1630573550000|2021-09-02 09:05:50|143426.5|143336.5|143429.2|143339.2|143430.3|143340.3|143426.5|143336.5|20
1630573560000|2021-09-02 09:06:00|143428.6|143338.6|143445|143355|143445.6|143355.6|143428.6|143338.6|15
1630573570000|2021-09-02 09:06:10|143445.9|143355.9|143444.5|143354.5|143445.9|143355.9|143443.3|143353.3|11
1630573580000|2021-09-02 09:06:20|143444.1|143354.1|143448.8|143358.8|143448.8|143358.8|143442.8|143352.8|21
1630573590000|2021-09-02 09:06:30|143448|143358|143447.7|143357.7|143448.3|143358.3|143445.5|143355.5|15
1630573600000|2021-09-02 09:06:40|143448.1|143358.1|143445.6|143355.6|143448.2|143358.2|143445.6|143355.6|8
1630573610000|2021-09-02 09:06:50|143445.8|143355.8|143444.6|143354.6|143445.9|143355.9|143443.8|143353.8|13
1630573620000|2021-09-02 09:07:00|143444.3|143354.3|143395.9|143305.9|143448.7|143358.7|143393.6|143303.6|29
1630573630000|2021-09-02 09:07:10|143396.3|143306.3|143396.6|143306.6|143397|143307|143395.2|143305.2|17
1630573640000|2021-09-02 09:07:20|143396.4|143306.4|143410.1|143320.1|143412|143322|143395.9|143305.9|21
1630573650000|2021-09-02 09:07:30|143412.2|143322.2|143443.2|143353.2|143447|143357|143410.6|143320.6|13
1630573660000|2021-09-02 09:07:40|143444.8|143354.8|143444.2|143354.2|143447.2|143357.2|143433|143343|15
1630573670000|2021-09-02 09:07:50|143444.8|143354.8|143436|143346|143446.6|143356.6|143435.9|143345.9|13
1630573680000|2021-09-02 09:08:00|143435.8|143345.8|143439.5|143349.5|143441.7|143351.7|143435.6|143345.6|14
1630573690000|2021-09-02 09:08:10|143439.6|143349.6|143437.7|143347.7|143440|143350|143437.4|143347.4|15
1630573700000|2021-09-02 09:08:20|143437.8|143347.8|143439.8|143349.8|143441.6|143351.6|143434.1|143344.1|16
1630573710000|2021-09-02 09:08:30|143440.5|143350.5|143435.4|143345.4|143440.8|143350.8|143435.4|143345.4|19
1630573720000|2021-09-02 09:08:40|143435.5|143345.5|143432.8|143342.8|143435.5|143345.5|143432.8|143342.8|11
1630573730000|2021-09-02 09:08:50|143439.2|143349.2|143439.6|143349.6|143441.3|143351.3|143430.3|143340.3|22
1630573740000|2021-09-02 09:09:00|143436.5|143346.5|143445.1|143355.1|143445.8|143355.8|143434.7|143344.7|24
1630573750000|2021-09-02 09:09:10|143444.4|143354.4|143438.3|143348.3|143449.3|143359.3|143434.8|143344.8|21
1630573760000|2021-09-02 09:09:20|143438.9|143348.9|143437.2|143347.2|143439.1|143349.1|143435.4|143345.4|17
1630573770000|2021-09-02 09:09:30|143437.8|143347.8|143440.2|143350.2|143444.4|143354.4|143434.6|143344.6|26
1630573780000|2021-09-02 09:09:40|143434.9|143344.9|143433.9|143343.9|143443|143353|143433.9|143343.9|16
1630573790000|2021-09-02 09:09:50|143438.6|143348.6|143440.8|143350.8|143446.6|143356.6|143436.2|143346.2|18
1630573800000|2021-09-02 09:10:00|143442.3|143352.3|143447.7|143357.7|143447.7|143357.7|143437.5|143347.5|10
1630573810000|2021-09-02 09:10:10|143446.9|143356.9|143440.6|143350.6|143448.2|143358.2|143440|143350|17
1630573820000|2021-09-02 09:10:20|143442.7|143352.7|143440.8|143350.8|143444.9|143354.9|143439.9|143349.9|16
1630573830000|2021-09-02 09:10:30|143441.2|143351.2|143445.5|143355.5|143446.1|143356.1|143440.4|143350.4|13
1630573840000|2021-09-02 09:10:40|143442.5|143352.5|143447.7|143357.7|143449.1|143359.1|143442.3|143352.3|12
1630573850000|2021-09-02 09:10:50|143447.1|143357.1|143513.6|143423.6|143513.6|143423.6|143445.6|143355.6|15
1630573860000|2021-09-02 09:11:00|143510.2|143420.2|143503.4|143413.4|143515.5|143425.5|143503.2|143413.2|32
1630573870000|2021-09-02 09:11:10|143503.2|143413.2|143505.4|143415.4|143508.1|143418.1|143502.8|143412.8|28
1630573880000|2021-09-02 09:11:20|143505.5|143415.5|143510.5|143420.5|143510.5|143420.5|143505.2|143415.2|14
1630573890000|2021-09-02 09:11:30|143510|143420|143515.9|143425.9|143518.2|143428.2|143499|143409|25
1630573900000|2021-09-02 09:11:40|143517.2|143427.2|143513.5|143423.5|143517.2|143427.2|143511.6|143421.6|14
1630573910000|2021-09-02 09:11:50|143514|143424|143517.3|143427.3|143517.9|143427.9|143513.4|143423.4|11
1630573920000|2021-09-02 09:12:00|143516.4|143426.4|143516|143426|143516.4|143426.4|143513.7|143423.7|19
1630573930000|2021-09-02 09:12:10|143517.5|143427.5|143514|143424|143518.5|143428.5|143513.2|143423.2|21
1630573940000|2021-09-02 09:12:20|143513|143423|143518.8|143428.8|143518.8|143428.8|143512.9|143422.9|28
1630573950000|2021-09-02 09:12:30|143517.7|143427.7|143519.2|143429.2|143525.4|143435.4|143516.4|143426.4|16
1630573960000|2021-09-02 09:12:40|143519.1|143429.1|143519.4|143429.4|143522.3|143432.3|143517.7|143427.7|12
1630573970000|2021-09-02 09:12:50|143519.6|143429.6|143509|143419|143520.9|143430.9|143504.3|143414.3|18
1630573980000|2021-09-02 09:13:00|143515.3|143425.3|143516.8|143426.8|143519.4|143429.4|143515.3|143425.3|23
1630573990000|2021-09-02 09:13:10|143513.8|143423.8|143520.8|143430.8|143522|143432|143513.8|143423.8|20
1630574000000|2021-09-02 09:13:20|143520.5|143430.5|143518.9|143428.9|143522|143432|143516.6|143426.6|26
1630574010000|2021-09-02 09:13:30|143518.3|143428.3|143516.7|143426.7|143518.3|143428.3|143515.1|143425.1|16
1630574020000|2021-09-02 09:13:40|143520.2|143430.2|143517.1|143427.1|143520.2|143430.2|143516.1|143426.1|22
1630574030000|2021-09-02 09:13:50|143518|143428|143500.4|143410.4|143519.8|143429.8|143494.2|143404.2|26
1630574040000|2021-09-02 09:14:00|143502.2|143412.2|143503|143413|143505.1|143415.1|143500.6|143410.6|13
1630574050000|2021-09-02 09:14:10|143502.6|143412.6|143514.1|143424.1|143514.1|143424.1|143502.6|143412.6|12
1630574060000|2021-09-02 09:14:20|143515|143425|143515.3|143425.3|143515.4|143425.4|143513.4|143423.4|16
1630574070000|2021-09-02 09:14:30|143515.4|143425.4|143508.8|143418.8|143515.5|143425.5|143498.6|143408.6|23
1630574080000|2021-09-02 09:14:40|143510|143420|143508.3|143418.3|143510|143420|143507.4|143417.4|15
1630574090000|2021-09-02 09:14:50|143508.5|143418.5|143563|143473|143563|143473|143507.2|143417.2|24
1630574100000|2021-09-02 09:15:00|143565.4|143475.4|143559.8|143469.8|143565.4|143475.4|143559|143469|27
1630574110000|2021-09-02 09:15:10|143560.2|143470.2|143557.8|143467.8|143560.5|143470.5|143557.8|143467.8|16
1630574120000|2021-09-02 09:15:20|143558.6|143468.6|143615.2|143525.2|143616.9|143526.9|143558.6|143468.6|25
1630574130000|2021-09-02 09:15:30|143614.8|143524.8|143603.5|143513.5|143618.3|143528.3|143602.6|143512.6|20
1630574140000|2021-09-02 09:15:40|143603.6|143513.6|143610.4|143520.4|143610.8|143520.8|143603.6|143513.6|18
1630574150000|2021-09-02 09:15:50|143610.3|143520.3|143592.9|143502.9|143610.3|143520.3|143587.3|143497.3|25
1630574160000|2021-09-02 09:16:00|143593|143503|143597|143507|143600.8|143510.8|143593|143503|21
1630574170000|2021-09-02 09:16:10|143597.2|143507.2|143595.3|143505.3|143599.4|143509.4|143594.1|143504.1|17
1630574180000|2021-09-02 09:16:20|143595.8|143505.8|143652.6|143562.6|143652.6|143562.6|143591.2|143501.2|25
1630574190000|2021-09-02 09:16:30|143650.6|143560.6|143658.2|143568.2|143658.2|143568.2|143648.8|143558.8|22
1630574200000|2021-09-02 09:16:40|143657.8|143567.8|143655.3|143565.3|143660.5|143570.5|143645.1|143555.1|15
1630574210000|2021-09-02 09:16:50|143654.4|143564.4|143658|143568|143664.1|143574.1|143648.5|143558.5|22
1630574220000|2021-09-02 09:17:00|143658.6|143568.6|143662.6|143572.6|143666.8|143576.8|143656.5|143566.5|20
1630574230000|2021-09-02 09:17:10|143666.6|143576.6|143669.1|143579.1|143670.1|143580.1|143662.5|143572.5|26
1630574240000|2021-09-02 09:17:20|143670.1|143580.1|143624|143534|143670.1|143580.1|143624|143534|29
1630574250000|2021-09-02 09:17:30|143625.5|143535.5|143648.8|143558.8|143652.1|143562.1|143625.5|143535.5|30
1630574260000|2021-09-02 09:17:40|143651.6|143561.6|143650.1|143560.1|143651.6|143561.6|143648.2|143558.2|19
1630574270000|2021-09-02 09:17:50|143649.4|143559.4|143634|143544|143649.7|143559.7|143622.3|143532.3|27
1630574280000|2021-09-02 09:18:00|143632.8|143542.8|143635.4|143545.4|143636.7|143546.7|143631.2|143541.2|19
1630574290000|2021-09-02 09:18:10|143635.8|143545.8|143651.4|143561.4|143651.8|143561.8|143633.2|143543.2|27
1630574300000|2021-09-02 09:18:20|143651.9|143561.9|143654.8|143564.8|143655.9|143565.9|143648.4|143558.4|34
1630574310000|2021-09-02 09:18:30|143653.5|143563.5|143678.2|143588.2|143684.8|143594.8|143653.5|143563.5|30
1630574320000|2021-09-02 09:18:40|143678.7|143588.7|143677.9|143587.9|143681.1|143591.1|143677.3|143587.3|20
1630574330000|2021-09-02 09:18:50|143678.1|143588.1|143681.1|143591.1|143683.8|143593.8|143678.1|143588.1|19
1630574340000|2021-09-02 09:19:00|143680.4|143590.4|143680.3|143590.3|143684.7|143594.7|143680.3|143590.3|18
1630574350000|2021-09-02 09:19:10|143679.9|143589.9|143679.5|143589.5|143680.5|143590.5|143677.7|143587.7|12
1630574360000|2021-09-02 09:19:20|143679.4|143589.4|143675|143585|143680|143590|143673.8|143583.8|14
1630574370000|2021-09-02 09:19:30|143677.7|143587.7|143678.3|143588.3|143680.7|143590.7|143677.7|143587.7|9
1630574380000|2021-09-02 09:19:40|143679.2|143589.2|143678|143588|143681.7|143591.7|143677.4|143587.4|15
1630574390000|2021-09-02 09:19:50|143679.8|143589.8|143718.8|143628.8|143722.3|143632.3|143679.8|143589.8|30
1630574400000|2021-09-02 09:20:00|143716.5|143626.5|143718.3|143628.3|143722.7|143632.7|143713.4|143623.4|21
1630574410000|2021-09-02 09:20:10|143719|143629|143712.7|143622.7|143719|143629|143705.5|143615.5|19
1630574420000|2021-09-02 09:20:20|143715.8|143625.8|143718.2|143628.2|143720.9|143630.9|143710.3|143620.3|21
1630574430000|2021-09-02 09:20:30|143718.4|143628.4|143715.5|143625.5|143718.8|143628.8|143714.9|143624.9|23
1630574440000|2021-09-02 09:20:40|143716|143626|143719.3|143629.3|143723|143633|143711.3|143621.3|35
1630574450000|2021-09-02 09:20:50|143719.7|143629.7|143715.2|143625.2|143719.7|143629.7|143711.7|143621.7|25
1630574460000|2021-09-02 09:21:00|143715.3|143625.3|143718.1|143628.1|143719.3|143629.3|143714.3|143624.3|31
1630574470000|2021-09-02 09:21:10|143716.1|143626.1|143721|143631|143721.2|143631.2|143713.8|143623.8|27
1630574480000|2021-09-02 09:21:20|143719.9|143629.9|143714|143624|143719.9|143629.9|143708.7|143618.7|30
1630574490000|2021-09-02 09:21:30|143713.5|143623.5|143699.4|143609.4|143713.6|143623.6|143697.7|143607.7|24
1630574500000|2021-09-02 09:21:40|143697.9|143607.9|143698.8|143608.8|143702.1|143612.1|143696.8|143606.8|29
1630574510000|2021-09-02 09:21:50|143699.4|143609.4|143698.6|143608.6|143700.3|143610.3|143698.4|143608.4|14
1630574520000|2021-09-02 09:22:00|143697.7|143607.7|143694.5|143604.5|143698.6|143608.6|143690.8|143600.8|21
1630574530000|2021-09-02 09:22:10|143694.9|143604.9|143694.4|143604.4|143695.7|143605.7|143691.1|143601.1|7
1630574540000|2021-09-02 09:22:20|143695.8|143605.8|143699.3|143609.3|143702.7|143612.7|143695.8|143605.8|21
1630574550000|2021-09-02 09:22:30|143697.5|143607.5|143702.6|143612.6|143702.6|143612.6|143697.5|143607.5|13
1630574560000|2021-09-02 09:22:40|143701.5|143611.5|143699.8|143609.8|143703|143613|143698.7|143608.7|9
1630574570000|2021-09-02 09:22:50|143701|143611|143701.7|143611.7|143713.9|143623.9|143700.4|143610.4|18
1630574580000|2021-09-02 09:23:00|143700.8|143610.8|143702.7|143612.7|143702.8|143612.8|143699.7|143609.7|9
1630574590000|2021-09-02 09:23:10|143703.1|143613.1|143701.1|143611.1|143703.1|143613.1|143698.4|143608.4|11
1630574600000|2021-09-02 09:23:20|143701.8|143611.8|143686.7|143596.7|143702.6|143612.6|143686.7|143596.7|17
1630574610000|2021-09-02 09:23:30|143688|143598|143691.3|143601.3|143691.3|143601.3|143687.5|143597.5|11
1630574620000|2021-09-02 09:23:40|143688.5|143598.5|143688.4|143598.4|143690.7|143600.7|143687.1|143597.1|12
1630574630000|2021-09-02 09:23:50|143690.2|143600.2|143685.8|143595.8|143692.4|143602.4|143685.8|143595.8|14
1630574640000|2021-09-02 09:24:00|143685.9|143595.9|143687.4|143597.4|143689.4|143599.4|143685.2|143595.2|13
1630574650000|2021-09-02 09:24:10|143688.3|143598.3|143688.9|143598.9|143692.6|143602.6|143685.1|143595.1|15
1630574660000|2021-09-02 09:24:20|143691.5|143601.5|143690.7|143600.7|143691.5|143601.5|143689.8|143599.8|11
1630574670000|2021-09-02 09:24:30|143688.4|143598.4|143684.6|143594.6|143691.9|143601.9|143674.3|143584.3|21
1630574680000|2021-09-02 09:24:40|143690.3|143600.3|143684.2|143594.2|143690.3|143600.3|143677.8|143587.8|23
1630574690000|2021-09-02 09:24:50|143687.5|143597.5|143688.9|143598.9|143688.9|143598.9|143683.4|143593.4|12
1630574700000|2021-09-02 09:25:00|143687.6|143597.6|143680.6|143590.6|143687.6|143597.6|143679.7|143589.7|19
1630574710000|2021-09-02 09:25:10|143683.5|143593.5|143682.6|143592.6|143685.3|143595.3|143681.1|143591.1|9
1630574720000|2021-09-02 09:25:20|143682.2|143592.2|143624.9|143534.9|143682.6|143592.6|143619.5|143529.5|15
1630574730000|2021-09-02 09:25:30|143623.4|143533.4|143608.6|143518.6|143624.9|143534.9|143605.1|143515.1|29
1630574740000|2021-09-02 09:25:40|143607.6|143517.6|143591.8|143501.8|143612.7|143522.7|143591|143501|16
1630574750000|2021-09-02 09:25:50|143590.3|143500.3|143598.8|143508.8|143604.2|143514.2|143590.1|143500.1|22
1630574760000|2021-09-02 09:26:00|143599.8|143509.8|143595.2|143505.2|143599.9|143509.9|143593.2|143503.2|18
1630574770000|2021-09-02 09:26:10|143594.8|143504.8|143597.5|143507.5|143597.5|143507.5|143594.5|143504.5|14
1630574780000|2021-09-02 09:26:20|143593.1|143503.1|143596.4|143506.4|143602.9|143512.9|143590.1|143500.1|19
1630574790000|2021-09-02 09:26:30|143597.6|143507.6|143583.9|143493.9|143597.6|143507.6|143580|143490|26
1630574800000|2021-09-02 09:26:40|143587.8|143497.8|143581.5|143491.5|143587.8|143497.8|143579.4|143489.4|18
1630574810000|2021-09-02 09:26:50|143581.3|143491.3|143582.5|143492.5|143582.5|143492.5|143579.6|143489.6|16
1630574820000|2021-09-02 09:27:00|143584.1|143494.1|143578.7|143488.7|143584.1|143494.1|143578.7|143488.7|11
1630574830000|2021-09-02 09:27:10|143578.3|143488.3|143579.3|143489.3|143590.2|143500.2|143577.3|143487.3|13
1630574840000|2021-09-02 09:27:20|143580.4|143490.4|143577.3|143487.3|143581.2|143491.2|143575.6|143485.6|16
1630574850000|2021-09-02 09:27:30|143577.2|143487.2|143584.8|143494.8|143593.8|143503.8|143576.6|143486.6|18
1630574860000|2021-09-02 09:27:40|143584.1|143494.1|143584.6|143494.6|143589.2|143499.2|143584.1|143494.1|20
1630574870000|2021-09-02 09:27:50|143585.3|143495.3|143590.6|143500.6|143593.6|143503.6|143585.3|143495.3|14
1630574880000|2021-09-02 09:28:00|143585.7|143495.7|143588|143498|143595.4|143505.4|143574.6|143484.6|24
1630574890000|2021-09-02 09:28:10|143595|143505|143600.9|143510.9|143610.5|143520.5|143588.8|143498.8|30
1630574900000|2021-09-02 09:28:20|143603.8|143513.8|143603.3|143513.3|143606.4|143516.4|143596.9|143506.9|17
1630574910000|2021-09-02 09:28:30|143603.5|143513.5|143618.1|143528.1|143625.6|143535.6|143603.5|143513.5|29
1630574920000|2021-09-02 09:28:40|143618.6|143528.6|143587.7|143497.7|143620.9|143530.9|143578.8|143488.8|33
1630574930000|2021-09-02 09:28:50|143580.3|143490.3|143586.5|143496.5|143586.5|143496.5|143580.3|143490.3|15
1630574940000|2021-09-02 09:29:00|143585.3|143495.3|143580.7|143490.7|143589.5|143499.5|143579.1|143489.1|23
1630574950000|2021-09-02 09:29:10|143582.8|143492.8|143582.2|143492.2|143590.1|143500.1|143579.3|143489.3|21
1630574960000|2021-09-02 09:29:20|143582.8|143492.8|143580.5|143490.5|143585.2|143495.2|143577.7|143487.7|22
1630574970000|2021-09-02 09:29:30|143581.4|143491.4|143578.2|143488.2|143591.4|143501.4|143578.2|143488.2|17
1630574980000|2021-09-02 09:29:40|143580.7|143490.7|143580.8|143490.8|143588.8|143498.8|143578.7|143488.7|19
1630574990000|2021-09-02 09:29:50|143580.6|143490.6|143580.1|143490.1|143584.1|143494.1|143578.1|143488.1|30
1630575000000|2021-09-02 09:30:00|143580.6|143490.6|143582.3|143492.3|143583.2|143493.2|143579.5|143489.5|24
1630575010000|2021-09-02 09:30:10|143582.8|143492.8|143577.8|143487.8|143588.2|143498.2|143577.4|143487.4|23
1630575020000|2021-09-02 09:30:20|143577.6|143487.6|143583.1|143493.1|143589.4|143499.4|143576.6|143486.6|19
1630575030000|2021-09-02 09:30:30|143582.1|143492.1|143580.6|143490.6|143585.2|143495.2|143577.3|143487.3|19
1630575040000|2021-09-02 09:30:40|143579.1|143489.1|143579.4|143489.4|143582|143492|143577.2|143487.2|12
1630575050000|2021-09-02 09:30:50|143576.4|143486.4|143582|143492|143582|143492|143574.3|143484.3|20
1630575060000|2021-09-02 09:31:00|143581.5|143491.5|143598|143508|143648.9|143558.9|143581.5|143491.5|39
1630575070000|2021-09-02 09:31:10|143593.2|143503.2|143604.7|143514.7|143615.2|143525.2|143593.2|143503.2|31
1630575080000|2021-09-02 09:31:20|143604.2|143514.2|143608|143518|143609.3|143519.3|143602.2|143512.2|20
1630575090000|2021-09-02 09:31:30|143603.3|143513.3|143600.3|143510.3|143608.5|143518.5|143599.1|143509.1|24
1630575100000|2021-09-02 09:31:40|143600.7|143510.7|143638.9|143548.9|143652.1|143562.1|143600.7|143510.7|27
1630575110000|2021-09-02 09:31:50|143638.4|143548.4|143642.2|143552.2|143647.8|143557.8|143638.3|143548.3|23
1630575120000|2021-09-02 09:32:00|143638.3|143548.3|143643.8|143553.8|143645.2|143555.2|143637.3|143547.3|21
1630575130000|2021-09-02 09:32:10|143645.5|143555.5|143618.8|143528.8|143645.5|143555.5|143616.9|143526.9|23
1630575140000|2021-09-02 09:32:20|143619.7|143529.7|143618.7|143528.7|143625.6|143535.6|143613.5|143523.5|23
1630575150000|2021-09-02 09:32:30|143618.8|143528.8|143607|143517|143628.4|143538.4|143600.7|143510.7|18
1630575160000|2021-09-02 09:32:40|143604.5|143514.5|143606.6|143516.6|143611.4|143521.4|143602.2|143512.2|21
1630575170000|2021-09-02 09:32:50|143605.2|143515.2|143591.8|143501.8|143605.2|143515.2|143589.3|143499.3|29
1630575180000|2021-09-02 09:33:00|143592|143502|143624.7|143534.7|143624.7|143534.7|143585.7|143495.7|14
1630575190000|2021-09-02 09:33:10|143627.1|143537.1|143602.3|143512.3|143627.9|143537.9|143595.6|143505.6|32
1630575200000|2021-09-02 09:33:20|143602.7|143512.7|143601.4|143511.4|143604.5|143514.5|143593.8|143503.8|26
1630575210000|2021-09-02 09:33:30|143598.5|143508.5|143615.7|143525.7|143616.2|143526.2|143598.5|143508.5|19
1630575220000|2021-09-02 09:33:40|143614.9|143524.9|143603.6|143513.6|143614.9|143524.9|143600.8|143510.8|28
1630575230000|2021-09-02 09:33:50|143606.1|143516.1|143603.1|143513.1|143608.2|143518.2|143601.8|143511.8|14
1630575240000|2021-09-02 09:34:00|143603|143513|143629.6|143539.6|143629.7|143539.7|143602.5|143512.5|18
1630575250000|2021-09-02 09:34:10|143636.1|143546.1|143689.4|143599.4|143690.7|143600.7|143627.5|143537.5|32
1630575260000|2021-09-02 09:34:20|143689|143599|143681.1|143591.1|143690.6|143600.6|143681.1|143591.1|28
1630575270000|2021-09-02 09:34:30|143682.8|143592.8|143677.7|143587.7|143684.6|143594.6|143676|143586|21
1630575280000|2021-09-02 09:34:40|143680.2|143590.2|143630.7|143540.7|143680.3|143590.3|143620|143530|26
1630575290000|2021-09-02 09:34:50|143625.9|143535.9|143628.3|143538.3|143632.9|143542.9|143623.8|143533.8|21
1630575300000|2021-09-02 09:35:00|143629.1|143539.1|143631.7|143541.7|143641.9|143551.9|143627.2|143537.2|23
1630575310000|2021-09-02 09:35:10|143632.5|143542.5|143639.5|143549.5|143640.2|143550.2|143632.5|143542.5|17
1630575320000|2021-09-02 09:35:20|143639.9|143549.9|143642.5|143552.5|143642.5|143552.5|143639.6|143549.6|9
1630575330000|2021-09-02 09:35:30|143642.4|143552.4|143635.9|143545.9|143642.6|143552.6|143635.5|143545.5|12
1630575340000|2021-09-02 09:35:40|143635.1|143545.1|143635.7|143545.7|143637.9|143547.9|143635.1|143545.1|18
1630575350000|2021-09-02 09:35:50|143636.7|143546.7|143642|143552|143642.7|143552.7|143636.7|143546.7|24
1630575360000|2021-09-02 09:36:00|143642.2|143552.2|143670.6|143580.6|143673.3|143583.3|143642.2|143552.2|31
1630575370000|2021-09-02 09:36:10|143672|143582|143675.9|143585.9|143683|143593|143668.3|143578.3|26
1630575380000|2021-09-02 09:36:20|143677.5|143587.5|143676.4|143586.4|143677.5|143587.5|143673.6|143583.6|17
1630575390000|2021-09-02 09:36:30|143672|143582|143643.9|143553.9|143675.1|143585.1|143641.9|143551.9|27
1630575400000|2021-09-02 09:36:40|143644.7|143554.7|143642.1|143552.1|143644.8|143554.8|143640.7|143550.7|19
1630575410000|2021-09-02 09:36:50|143642.4|143552.4|143645|143555|143646.5|143556.5|143640|143550|13
1630575420000|2021-09-02 09:37:00|143644.3|143554.3|143650.8|143560.8|143652.1|143562.1|143641|143551|25
1630575430000|2021-09-02 09:37:10|143651.7|143561.7|143664.2|143574.2|143664.7|143574.7|143646.4|143556.4|31
1630575440000|2021-09-02 09:37:20|143663.9|143573.9|143663.9|143573.9|143666.7|143576.7|143662.7|143572.7|23
1630575450000|2021-09-02 09:37:30|143665|143575|143687.9|143597.9|143691.6|143601.6|143665|143575|25
1630575460000|2021-09-02 09:37:40|143688.1|143598.1|143685.4|143595.4|143688.4|143598.4|143682.9|143592.9|21
1630575470000|2021-09-02 09:37:50|143684.7|143594.7|143684.9|143594.9|143688.2|143598.2|143682.9|143592.9|28
1630575480000|2021-09-02 09:38:00|143685.4|143595.4|143673|143583|143686|143596|143669.6|143579.6|29
1630575490000|2021-09-02 09:38:10|143674.1|143584.1|143673.2|143583.2|143675.4|143585.4|143671.1|143581.1|19
1630575500000|2021-09-02 09:38:20|143673.1|143583.1|143674.3|143584.3|143674.3|143584.3|143671.4|143581.4|25
1630575510000|2021-09-02 09:38:30|143673.9|143583.9|143655.9|143565.9|143674.6|143584.6|143648.7|143558.7|31
1630575520000|2021-09-02 09:38:40|143656.1|143566.1|143667.7|143577.7|143670.9|143580.9|143656.1|143566.1|23
1630575530000|2021-09-02 09:38:50|143665.3|143575.3|143665.5|143575.5|143669.5|143579.5|143661.7|143571.7|20
1630575540000|2021-09-02 09:39:00|143665.4|143575.4|143667.5|143577.5|143671.5|143581.5|143663.4|143573.4|25
1630575550000|2021-09-02 09:39:10|143667.8|143577.8|143658.4|143568.4|143668.8|143578.8|143656.5|143566.5|28
1630575560000|2021-09-02 09:39:20|143658.7|143568.7|143658.5|143568.5|143661.6|143571.6|143656.5|143566.5|34
1630575570000|2021-09-02 09:39:30|143658.1|143568.1|143681.5|143591.5|143681.5|143591.5|143656.3|143566.3|26
1630575580000|2021-09-02 09:39:40|143679.9|143589.9|143691.4|143601.4|143693|143603|143674.3|143584.3|31
1630575590000|2021-09-02 09:39:50|143691|143601|143704.6|143614.6|143708.2|143618.2|143685.6|143595.6|29
1630575600000|2021-09-02 09:40:00|143700.7|143610.7|143703.5|143613.5|143709.6|143619.6|143699.4|143609.4|28
1630575610000|2021-09-02 09:40:10|143703.2|143613.2|143706.2|143616.2|143707.2|143617.2|143699.1|143609.1|23
1630575620000|2021-09-02 09:40:20|143704.4|143614.4|143695|143605|143706|143616|143689.1|143599.1|24
1630575630000|2021-09-02 09:40:30|143693.2|143603.2|143682.8|143592.8|143694.6|143604.6|143674.1|143584.1|26
1630575640000|2021-09-02 09:40:40|143682.4|143592.4|143681.1|143591.1|143683|143593|143680.2|143590.2|21
1630575650000|2021-09-02 09:40:50|143682.7|143592.7|143692.2|143602.2|143692.2|143602.2|143681.7|143591.7|23
1630575660000|2021-09-02 09:41:00|143691.9|143601.9|143691.7|143601.7|143693|143603|143689.3|143599.3|21
1630575670000|2021-09-02 09:41:10|143691.1|143601.1|143688.1|143598.1|143694.8|143604.8|143687.5|143597.5|21
1630575680000|2021-09-02 09:41:20|143688|143598|143689.3|143599.3|143689.6|143599.6|143687.8|143597.8|28
1630575690000|2021-09-02 09:41:30|143689|143599|143691|143601|143691.4|143601.4|143688.6|143598.6|19
1630575700000|2021-09-02 09:41:40|143690.6|143600.6|143711.6|143621.6|143711.8|143621.8|143690.6|143600.6|27
1630575710000|2021-09-02 09:41:50|143710.9|143620.9|143716|143626|143717.1|143627.1|143708.4|143618.4|25
1630575720000|2021-09-02 09:42:00|143727.1|143637.1|143748|143658|143748|143658|143727.1|143637.1|28
1630575730000|2021-09-02 09:42:10|143749.1|143659.1|143767.3|143677.3|143768|143678|143744.8|143654.8|21
1630575740000|2021-09-02 09:42:20|143767.2|143677.2|143764.9|143674.9|143767.5|143677.5|143752.7|143662.7|23
1630575750000|2021-09-02 09:42:30|143765.2|143675.2|143772.2|143682.2|143773.1|143683.1|143764.6|143674.6|22
1630575760000|2021-09-02 09:42:40|143771.9|143681.9|143766.8|143676.8|143772|143682|143766.8|143676.8|18
1630575770000|2021-09-02 09:42:50|143766.9|143676.9|143766.8|143676.8|143767.7|143677.7|143763.9|143673.9|16
1630575780000|2021-09-02 09:43:00|143766.9|143676.9|143770.3|143680.3|143770.7|143680.7|143766.3|143676.3|13
1630575790000|2021-09-02 09:43:10|143769.7|143679.7|143769.4|143679.4|143777|143687|143766.9|143676.9|33
1630575800000|2021-09-02 09:43:20|143769.7|143679.7|143764.3|143674.3|143774.8|143684.8|143764.3|143674.3|27
1630575810000|2021-09-02 09:43:30|143763.6|143673.6|143759.1|143669.1|143763.6|143673.6|143757|143667|33
1630575820000|2021-09-02 09:43:40|143759.2|143669.2|143756.5|143666.5|143769.2|143679.2|143756.5|143666.5|35
1630575830000|2021-09-02 09:43:50|143757.2|143667.2|143758.8|143668.8|143758.8|143668.8|143756.2|143666.2|18
1630575840000|2021-09-02 09:44:00|143758.4|143668.4|143754.4|143664.4|143758.4|143668.4|143754.4|143664.4|21
1630575850000|2021-09-02 09:44:10|143755|143665|143753.6|143663.6|143755.6|143665.6|143752.8|143662.8|16
1630575860000|2021-09-02 09:44:20|143750.7|143660.7|143741.2|143651.2|143753|143663|143731|143641|28
1630575870000|2021-09-02 09:44:30|143736.7|143646.7|143738.3|143648.3|143743.4|143653.4|143736.7|143646.7|20
1630575880000|2021-09-02 09:44:40|143738.5|143648.5|143740.3|143650.3|143744.6|143654.6|143738.5|143648.5|22
1630575890000|2021-09-02 09:44:50|143741.7|143651.7|143737|143647|143742.2|143652.2|143734.8|143644.8|20
1630575900000|2021-09-02 09:45:00|143729.1|143639.1|143721.5|143631.5|143735.2|143645.2|143721.4|143631.4|26
1630575910000|2021-09-02 09:45:10|143723.2|143633.2|143693.3|143603.3|143723.2|143633.2|143683.2|143593.2|31
1630575920000|2021-09-02 09:45:20|143692.7|143602.7|143692.8|143602.8|143698.1|143608.1|143690.9|143600.9|18
1630575930000|2021-09-02 09:45:30|143688.5|143598.5|143697.1|143607.1|143699.8|143609.8|143688.5|143598.5|15
1630575940000|2021-09-02 09:45:40|143698.9|143608.9|143699.9|143609.9|143699.9|143609.9|143689.8|143599.8|17
1630575950000|2021-09-02 09:45:50|143698.4|143608.4|143706.1|143616.1|143708.4|143618.4|143698.4|143608.4|19
1630575960000|2021-09-02 09:46:00|143706.2|143616.2|143699.9|143609.9|143706.2|143616.2|143697.7|143607.7|21
1630575970000|2021-09-02 09:46:10|143699.4|143609.4|143710.7|143620.7|143721.2|143631.2|143699.4|143609.4|30
1630575980000|2021-09-02 09:46:20|143710.1|143620.1|143693.4|143603.4|143713|143623|143692.7|143602.7|30
1630575990000|2021-09-02 09:46:30|143693.6|143603.6|143655.2|143565.2|143693.6|143603.6|143655.2|143565.2|28
1630576000000|2021-09-02 09:46:40|143655|143565|143625.7|143535.7|143656.5|143566.5|143622.8|143532.8|32
1630576010000|2021-09-02 09:46:50|143622.7|143532.7|143603.8|143513.8|143623.6|143533.6|143601.6|143511.6|33
1630576020000|2021-09-02 09:47:00|143604.5|143514.5|143575.6|143485.6|143605.1|143515.1|143574.7|143484.7|31
1630576030000|2021-09-02 09:47:10|143577.8|143487.8|143580.2|143490.2|143584.3|143494.3|143575|143485|25
1630576040000|2021-09-02 09:47:20|143577.4|143487.4|143575.6|143485.6|143582.5|143492.5|143574.3|143484.3|22
1630576050000|2021-09-02 09:47:30|143579.1|143489.1|143587|143497|143587.2|143497.2|143575.8|143485.8|29
1630576060000|2021-09-02 09:47:40|143590.8|143500.8|143598.3|143508.3|143607.8|143517.8|143589.7|143499.7|30
1630576070000|2021-09-02 09:47:50|143602.7|143512.7|143599.6|143509.6|143602.7|143512.7|143593.6|143503.6|23
1630576080000|2021-09-02 09:48:00|143599.1|143509.1|143592|143502|143600.7|143510.7|143588.9|143498.9|26
1630576090000|2021-09-02 09:48:10|143592.8|143502.8|143582.2|143492.2|143594.4|143504.4|143574.7|143484.7|23
1630576100000|2021-09-02 09:48:20|143578.1|143488.1|143608.3|143518.3|143614.5|143524.5|143578.1|143488.1|29
1630576110000|2021-09-02 09:48:30|143606.2|143516.2|143621.7|143531.7|143637.9|143547.9|143606|143516|26
1630576120000|2021-09-02 09:48:40|143624.9|143534.9|143622.4|143532.4|143625.1|143535.1|143621|143531|24
1630576130000|2021-09-02 09:48:50|143621.9|143531.9|143623.1|143533.1|143624.9|143534.9|143621.3|143531.3|20
1630576140000|2021-09-02 09:49:00|143622.8|143532.8|143624.3|143534.3|143624.3|143534.3|143621.4|143531.4|21
1630576150000|2021-09-02 09:49:10|143624.4|143534.4|143621.4|143531.4|143624.4|143534.4|143620.1|143530.1|15
1630576160000|2021-09-02 09:49:20|143622.1|143532.1|143621.6|143531.6|143624.2|143534.2|143619.6|143529.6|35
1630576170000|2021-09-02 09:49:30|143621.2|143531.2|143624.5|143534.5|143628.4|143538.4|143621.2|143531.2|20
1630576180000|2021-09-02 09:49:40|143625.1|143535.1|143626.5|143536.5|143627.4|143537.4|143621.4|143531.4|23
1630576190000|2021-09-02 09:49:50|143628.4|143538.4|143629.6|143539.6|143636.5|143546.5|143623.3|143533.3|17
1630576200000|2021-09-02 09:50:00|143630.8|143540.8|143631.2|143541.2|143632.7|143542.7|143626.4|143536.4|26
1630576210000|2021-09-02 09:50:10|143631.6|143541.6|143616.1|143526.1|143633.4|143543.4|143616.1|143526.1|18
1630576220000|2021-09-02 09:50:20|143618.1|143528.1|143616.8|143526.8|143622.8|143532.8|143615.1|143525.1|24
1630576230000|2021-09-02 09:50:30|143616.5|143526.5|143621.6|143531.6|143621.6|143531.6|143611.5|143521.5|16
1630576240000|2021-09-02 09:50:40|143621.4|143531.4|143616.2|143526.2|143622.3|143532.3|143612.3|143522.3|18
1630576250000|2021-09-02 09:50:50|143616.6|143526.6|143616.5|143526.5|143617|143527|143613.7|143523.7|21
1630576260000|2021-09-02 09:51:00|143616|143526|143577.9|143487.9|143618.2|143528.2|143576.9|143486.9|18
1630576270000|2021-09-02 09:51:10|143579.2|143489.2|143586.2|143496.2|143588.8|143498.8|143574|143484|29
1630576280000|2021-09-02 09:51:20|143587.4|143497.4|143579.1|143489.1|143587.4|143497.4|143577.2|143487.2|20
1630576290000|2021-09-02 09:51:30|143579.3|143489.3|143581.8|143491.8|143583.7|143493.7|143579.3|143489.3|18
1630576300000|2021-09-02 09:51:40|143581.7|143491.7|143583.8|143493.8|143591.6|143501.6|143579.5|143489.5|23
1630576310000|2021-09-02 09:51:50|143583.9|143493.9|143579.3|143489.3|143586.4|143496.4|143579.3|143489.3|19
1630576320000|2021-09-02 09:52:00|143579.4|143489.4|143601.2|143511.2|143601.2|143511.2|143574.8|143484.8|28
1630576330000|2021-09-02 09:52:10|143615.3|143525.3|143613.6|143523.6|143635.6|143545.6|143607.2|143517.2|33
1630576340000|2021-09-02 09:52:20|143614.9|143524.9|143610.7|143520.7|143614.9|143524.9|143606.8|143516.8|21
1630576350000|2021-09-02 09:52:30|143606.7|143516.7|143604.6|143514.6|143608.7|143518.7|143603.1|143513.1|19
1630576360000|2021-09-02 09:52:40|143605.8|143515.8|143611|143521|143612|143522|143605.8|143515.8|16
1630576370000|2021-09-02 09:52:50|143612.2|143522.2|143611|143521|143614.6|143524.6|143610.9|143520.9|16
1630576380000|2021-09-02 09:53:00|143611.1|143521.1|143613.9|143523.9|143613.9|143523.9|143610.1|143520.1|25
1630576390000|2021-09-02 09:53:10|143612|143522|143612|143522|143614.3|143524.3|143611.2|143521.2|22
1630576400000|2021-09-02 09:53:20|143612.2|143522.2|143614.5|143524.5|143616.3|143526.3|143612.2|143522.2|17
1630576410000|2021-09-02 09:53:30|143614|143524|143612.4|143522.4|143615.4|143525.4|143611.9|143521.9|22
1630576420000|2021-09-02 09:53:40|143611.4|143521.4|143622.1|143532.1|143623.2|143533.2|143611.4|143521.4|20
1630576430000|2021-09-02 09:53:50|143623.4|143533.4|143626.4|143536.4|143627.5|143537.5|143621.9|143531.9|27
1630576440000|2021-09-02 09:54:00|143627|143537|143640.1|143550.1|143645.6|143555.6|143625.6|143535.6|28
1630576450000|2021-09-02 09:54:10|143641.4|143551.4|143638.3|143548.3|143642.7|143552.7|143635.4|143545.4|19
1630576460000|2021-09-02 09:54:20|143638.7|143548.7|143637.9|143547.9|143639.2|143549.2|143637.8|143547.8|12
1630576470000|2021-09-02 09:54:30|143636.5|143546.5|143640.4|143550.4|143640.4|143550.4|143636.4|143546.4|15
1630576480000|2021-09-02 09:54:40|143639.9|143549.9|143648.7|143558.7|143652.5|143562.5|143639.6|143549.6|22
1630576490000|2021-09-02 09:54:50|143651.4|143561.4|143657|143567|143658.2|143568.2|143650.5|143560.5|17
1630576500000|2021-09-02 09:55:00|143657.8|143567.8|143643.6|143553.6|143657.8|143567.8|143643.3|143553.3|23
1630576510000|2021-09-02 09:55:10|143644.2|143554.2|143657.9|143567.9|143657.9|143567.9|143642.9|143552.9|23
1630576520000|2021-09-02 09:55:20|143659.8|143569.8|143662.9|143572.9|143664.1|143574.1|143650.2|143560.2|19
1630576530000|2021-09-02 09:55:30|143662.6|143572.6|143653.7|143563.7|143662.9|143572.9|143645.5|143555.5|17
1630576540000|2021-09-02 09:55:40|143654|143564|143652.9|143562.9|143656.7|143566.7|143652.7|143562.7|15
1630576550000|2021-09-02 09:55:50|143654|143564|143651.5|143561.5|143654.2|143564.2|143648.8|143558.8|21
1630576560000|2021-09-02 09:56:00|143652|143562|143654.1|143564.1|143656.5|143566.5|143651.3|143561.3|19
1630576570000|2021-09-02 09:56:10|143654.9|143564.9|143652.6|143562.6|143657.7|143567.7|143650.9|143560.9|17
1630576580000|2021-09-02 09:56:20|143654.1|143564.1|143654.9|143564.9|143655.3|143565.3|143652.5|143562.5|23
1630576590000|2021-09-02 09:56:30|143655.6|143565.6|143666.2|143576.2|143666.2|143576.2|143652.9|143562.9|19
1630576600000|2021-09-02 09:56:40|143661|143571|143675.7|143585.7|143681.1|143591.1|143661|143571|33
1630576610000|2021-09-02 09:56:50|143676.6|143586.6|143672.5|143582.5|143676.6|143586.6|143672|143582|22
1630576620000|2021-09-02 09:57:00|143671.8|143581.8|143674.6|143584.6|143674.6|143584.6|143671.4|143581.4|18
1630576630000|2021-09-02 09:57:10|143673.1|143583.1|143675.4|143585.4|143676.3|143586.3|143673.1|143583.1|18
1630576640000|2021-09-02 09:57:20|143675.3|143585.3|143653.1|143563.1|143675.8|143585.8|143650.7|143560.7|21
1630576650000|2021-09-02 09:57:30|143653.4|143563.4|143651.3|143561.3|143654.7|143564.7|143651.2|143561.2|21
1630576660000|2021-09-02 09:57:40|143653.2|143563.2|143653.5|143563.5|143653.6|143563.6|143651.2|143561.2|19
1630576670000|2021-09-02 09:57:50|143654.2|143564.2|143621.4|143531.4|143654.8|143564.8|143619.1|143529.1|36
1630576680000|2021-09-02 09:58:00|143622|143532|143617.8|143527.8|143622.7|143532.7|143617.7|143527.7|30
1630576690000|2021-09-02 09:58:10|143617.1|143527.1|143618.6|143528.6|143620.1|143530.1|143615|143525|23
1630576700000|2021-09-02 09:58:20|143618.2|143528.2|143609.5|143519.5|143618.2|143528.2|143607.6|143517.6|25
1630576710000|2021-09-02 09:58:30|143604|143514|143608.4|143518.4|143611.9|143521.9|143604|143514|21
1630576720000|2021-09-02 09:58:40|143608.5|143518.5|143604.8|143514.8|143608.9|143518.9|143604.8|143514.8|28
1630576730000|2021-09-02 09:58:50|143604.6|143514.6|143611.3|143521.3|143611.8|143521.8|143604.6|143514.6|26
1630576740000|2021-09-02 09:59:00|143613.3|143523.3|143620.6|143530.6|143620.6|143530.6|143605.5|143515.5|29
1630576750000|2021-09-02 09:59:10|143619.7|143529.7|143585.5|143495.5|143619.7|143529.7|143577.2|143487.2|24
1630576760000|2021-09-02 09:59:20|143587.6|143497.6|143589.4|143499.4|143590|143500|143583.2|143493.2|23
1630576770000|2021-09-02 09:59:30|143589.9|143499.9|143586.1|143496.1|143589.9|143499.9|143580.5|143490.5|25
1630576780000|2021-09-02 09:59:40|143593|143503|143587.3|143497.3|143594.6|143504.6|143585.2|143495.2|22
1630576790000|2021-09-02 09:59:50|143588|143498|143585.8|143495.8|143588.7|143498.7|143585.1|143495.1|17
1630576800000|2021-09-02 10:00:00|143587|143497|143603.6|143513.6|143603.9|143513.9|143587|143497|29
1630576810000|2021-09-02 10:00:10|143603.9|143513.9|143585.2|143495.2|143605.5|143515.5|143585.2|143495.2|19
1630576820000|2021-09-02 10:00:20|143584.7|143494.7|143581.4|143491.4|143586.1|143496.1|143579.9|143489.9|21
1630576830000|2021-09-02 10:00:30|143583.6|143493.6|143583.6|143493.6|143587|143497|143582|143492|19
1630576840000|2021-09-02 10:00:40|143583.4|143493.4|143587.8|143497.8|143587.9|143497.9|143583.4|143493.4|23
1630576850000|2021-09-02 10:00:50|143587.7|143497.7|143590.4|143500.4|143591.5|143501.5|143584.1|143494.1|23
1630576860000|2021-09-02 10:01:00|143590.6|143500.6|143575.3|143485.3|143590.6|143500.6|143572.3|143482.3|25
1630576870000|2021-09-02 10:01:10|143573.2|143483.2|143575|143485|143577.1|143487.1|143573.2|143483.2|12
1630576880000|2021-09-02 10:01:20|143575.2|143485.2|143567.6|143477.6|143575.6|143485.6|143566.2|143476.2|22
1630576890000|2021-09-02 10:01:30|143568.7|143478.7|143586.8|143496.8|143586.8|143496.8|143568.3|143478.3|21
1630576900000|2021-09-02 10:01:40|143585.5|143495.5|143582.8|143492.8|143589.7|143499.7|143582.5|143492.5|24
1630576910000|2021-09-02 10:01:50|143582.1|143492.1|143587.6|143497.6|143588.1|143498.1|143577.7|143487.7|26
1630576920000|2021-09-02 10:02:00|143587.3|143497.3|143605.4|143515.4|143605.4|143515.4|143586.5|143496.5|19
1630576930000|2021-09-02 10:02:10|143589.2|143499.2|143601.9|143511.9|143603.8|143513.8|143589.2|143499.2|10
1630576940000|2021-09-02 10:02:20|143601.4|143511.4|143610.6|143520.6|143612.5|143522.5|143600|143510|19
1630576950000|2021-09-02 10:02:30|143609|143519|143649|143559|143649|143559|143608.1|143518.1|18
1630576960000|2021-09-02 10:02:40|143654.2|143564.2|143646.9|143556.9|143656.9|143566.9|143646.5|143556.5|32
1630576970000|2021-09-02 10:02:50|143639.7|143549.7|143651.8|143561.8|143654.6|143564.6|143639.5|143549.5|28
1630576980000|2021-09-02 10:03:00|143651|143561|143664.2|143574.2|143668.4|143578.4|143650.8|143560.8|28
1630576990000|2021-09-02 10:03:10|143663.8|143573.8|143669.2|143579.2|143669.7|143579.7|143663.5|143573.5|22
1630577000000|2021-09-02 10:03:20|143669.7|143579.7|143667.1|143577.1|143670|143580|143667.1|143577.1|17
1630577010000|2021-09-02 10:03:30|143667.3|143577.3|143665.6|143575.6|143669.1|143579.1|143665.6|143575.6|24
1630577020000|2021-09-02 10:03:40|143665.8|143575.8|143672.4|143582.4|143672.4|143582.4|143662.3|143572.3|22
1630577030000|2021-09-02 10:03:50|143673.1|143583.1|143664.4|143574.4|143673.3|143583.3|143663.1|143573.1|25
1630577040000|2021-09-02 10:04:00|143664.7|143574.7|143681.9|143591.9|143683.7|143593.7|143660.4|143570.4|20
1630577050000|2021-09-02 10:04:10|143685.3|143595.3|143678.2|143588.2|143688.7|143598.7|143678.2|143588.2|21
1630577060000|2021-09-02 10:04:20|143677.8|143587.8|143689.8|143599.8|143689.8|143599.8|143677.2|143587.2|23
1630577070000|2021-09-02 10:04:30|143689.6|143599.6|143692|143602|143692|143602|143686.6|143596.6|31
1630577080000|2021-09-02 10:04:40|143691.6|143601.6|143689.2|143599.2|143691.6|143601.6|143686.3|143596.3|21
1630577090000|2021-09-02 10:04:50|143689.3|143599.3|143688.5|143598.5|143689.4|143599.4|143685.7|143595.7|25
1630577100000|2021-09-02 10:05:00|143689.3|143599.3|143690.2|143600.2|143693.6|143603.6|143688.1|143598.1|28
1630577110000|2021-09-02 10:05:10|143697.7|143607.7|143689.2|143599.2|143698.6|143608.6|143689.2|143599.2|22
1630577120000|2021-09-02 10:05:20|143688.8|143598.8|143688.6|143598.6|143690.5|143600.5|143687.5|143597.5|24
1630577130000|2021-09-02 10:05:30|143686.2|143596.2|143691.3|143601.3|143697|143607|143686.2|143596.2|16
1630577140000|2021-09-02 10:05:40|143690.1|143600.1|143686.7|143596.7|143694.1|143604.1|143684.1|143594.1|24
1630577150000|2021-09-02 10:05:50|143684.4|143594.4|143685.6|143595.6|143688|143598|143683.1|143593.1|25
1630577160000|2021-09-02 10:06:00|143686.2|143596.2|143687.1|143597.1|143687.3|143597.3|143684.9|143594.9|18
1630577170000|2021-09-02 10:06:10|143687|143597|143682.7|143592.7|143687.3|143597.3|143682.7|143592.7|24
1630577180000|2021-09-02 10:06:20|143682|143592|143681.1|143591.1|143682.8|143592.8|143679.4|143589.4|12
1630577190000|2021-09-02 10:06:30|143680.4|143590.4|143680.8|143590.8|143682.3|143592.3|143679.9|143589.9|9
1630577200000|2021-09-02 10:06:40|143679.8|143589.8|143678|143588|143681.5|143591.5|143678|143588|12
1630577210000|2021-09-02 10:06:50|143678.9|143588.9|143684|143594|143685.4|143595.4|143677.1|143587.1|13
1630577220000|2021-09-02 10:07:00|143673.9|143583.9|143678|143588|143678|143588|143672|143582|13
1630577230000|2021-09-02 10:07:10|143677.8|143587.8|143671.4|143581.4|143677.9|143587.9|143670.4|143580.4|18
1630577240000|2021-09-02 10:07:20|143673.8|143583.8|143672|143582|143677.4|143587.4|143671|143581|10
1630577250000|2021-09-02 10:07:30|143673|143583|143671.8|143581.8|143673|143583|143671.5|143581.5|5
1630577260000|2021-09-02 10:07:40|143669.9|143579.9|143669.1|143579.1|143670.1|143580.1|143669.1|143579.1|9
1630577270000|2021-09-02 10:07:50|143669.4|143579.4|143669.1|143579.1|143671|143581|143668.7|143578.7|8
1630577280000|2021-09-02 10:08:00|143668.8|143578.8|143667.4|143577.4|143671|143581|143667.3|143577.3|13
1630577290000|2021-09-02 10:08:10|143668.1|143578.1|143667.8|143577.8|143668.7|143578.7|143666.5|143576.5|13
1630577300000|2021-09-02 10:08:20|143667.6|143577.6|143667.7|143577.7|143667.8|143577.8|143667.6|143577.6|5
1630577310000|2021-09-02 10:08:30|143667.4|143577.4|143666.8|143576.8|143667.4|143577.4|143663.4|143573.4|15
1630577320000|2021-09-02 10:08:40|143666.5|143576.5|143664.2|143574.2|143666.5|143576.5|143662.8|143572.8|13
1630577330000|2021-09-02 10:08:50|143665.8|143575.8|143611.5|143521.5|143665.8|143575.8|143609.2|143519.2|26
1630577340000|2021-09-02 10:09:00|143611.2|143521.2|143610.6|143520.6|143612.8|143522.8|143609.7|143519.7|23
1630577350000|2021-09-02 10:09:10|143609.9|143519.9|143611.1|143521.1|143611.1|143521.1|143608.3|143518.3|9
1630577360000|2021-09-02 10:09:20|143610.6|143520.6|143609.8|143519.8|143611.7|143521.7|143609.6|143519.6|12
1630577370000|2021-09-02 10:09:30|143609.9|143519.9|143605|143515|143609.9|143519.9|143603.5|143513.5|21
1630577380000|2021-09-02 10:09:40|143604.7|143514.7|143604.9|143514.9|143605.9|143515.9|143602.2|143512.2|18
1630577390000|2021-09-02 10:09:50|143604.6|143514.6|143604.8|143514.8|143608.2|143518.2|143604.6|143514.6|15
1630577400000|2021-09-02 10:10:00|143601.1|143511.1|143604.2|143514.2|143605.3|143515.3|143601.1|143511.1|16
1630577410000|2021-09-02 10:10:10|143604.6|143514.6|143605.4|143515.4|143605.6|143515.6|143601.3|143511.3|21
1630577420000|2021-09-02 10:10:20|143602.2|143512.2|143606.6|143516.6|143606.6|143516.6|143601.5|143511.5|15
1630577430000|2021-09-02 10:10:30|143608.4|143518.4|143604.9|143514.9|143608.8|143518.8|143603.2|143513.2|18
1630577440000|2021-09-02 10:10:40|143606.3|143516.3|143567.2|143477.2|143606.3|143516.3|143554.8|143464.8|27
1630577450000|2021-09-02 10:10:50|143565.6|143475.6|143555.9|143465.9|143565.6|143475.6|143555.5|143465.5|27
1630577460000|2021-09-02 10:11:00|143558|143468|143557.8|143467.8|143558|143468|143555.7|143465.7|15
1630577470000|2021-09-02 10:11:10|143557.4|143467.4|143556.6|143466.6|143559|143469|143555.4|143465.4|12
1630577480000|2021-09-02 10:11:20|143557.6|143467.6|143538.9|143448.9|143558.7|143468.7|143538.9|143448.9|28
1630577490000|2021-09-02 10:11:30|143540.2|143450.2|143543.2|143453.2|143543.2|143453.2|143539.2|143449.2|18
1630577500000|2021-09-02 10:11:40|143542.8|143452.8|143560.6|143470.6|143565.9|143475.9|143542.8|143452.8|29
1630577510000|2021-09-02 10:11:50|143560.2|143470.2|143557.6|143467.6|143561.1|143471.1|143554.9|143464.9|18
1630577520000|2021-09-02 10:12:00|143559.1|143469.1|143575.4|143485.4|143575.4|143485.4|143556.7|143466.7|23
1630577530000|2021-09-02 10:12:10|143573.7|143483.7|143578.4|143488.4|143578.4|143488.4|143570.3|143480.3|10
1630577540000|2021-09-02 10:12:20|143578|143488|143570.2|143480.2|143578|143488|143569.7|143479.7|15
1630577550000|2021-09-02 10:12:30|143565.9|143475.9|143550.8|143460.8|143567.8|143477.8|143548.9|143458.9|25
1630577560000|2021-09-02 10:12:40|143549.8|143459.8|143550.7|143460.7|143553.7|143463.7|143548.1|143458.1|21
1630577570000|2021-09-02 10:12:50|143550|143460|143550|143460|143551.6|143461.6|143549.9|143459.9|17
1630577580000|2021-09-02 10:13:00|143549.9|143459.9|143551.8|143461.8|143562.2|143472.2|143549.3|143459.3|31
1630577590000|2021-09-02 10:13:10|143551.2|143461.2|143558.8|143468.8|143562.3|143472.3|143551.2|143461.2|28
1630577600000|2021-09-02 10:13:20|143558|143468|143552.5|143462.5|143558.6|143468.6|143552.1|143462.1|30
1630577610000|2021-09-02 10:13:30|143552.3|143462.3|143564.4|143474.4|143568.8|143478.8|143552.3|143462.3|27
1630577620000|2021-09-02 10:13:40|143564.2|143474.2|143565.9|143475.9|143566.6|143476.6|143563.5|143473.5|17
1630577630000|2021-09-02 10:13:50|143566.1|143476.1|143564.4|143474.4|143566.2|143476.2|143563.9|143473.9|17
1630577640000|2021-09-02 10:14:00|143564.5|143474.5|143561.2|143471.2|143564.8|143474.8|143550.6|143460.6|26
1630577650000|2021-09-02 10:14:10|143558.2|143468.2|143558.2|143468.2|143561.8|143471.8|143553.4|143463.4|29
1630577660000|2021-09-02 10:14:20|143556.9|143466.9|143552.4|143462.4|143558.7|143468.7|143552.4|143462.4|24
1630577670000|2021-09-02 10:14:30|143550.7|143460.7|143551.4|143461.4|143552.6|143462.6|143549.6|143459.6|15
1630577680000|2021-09-02 10:14:40|143551.1|143461.1|143550.1|143460.1|143552.6|143462.6|143550.1|143460.1|16
1630577690000|2021-09-02 10:14:50|143549.7|143459.7|143564.2|143474.2|143564.2|143474.2|143549.7|143459.7|20
1630577700000|2021-09-02 10:15:00|143562.5|143472.5|143568.2|143478.2|143568.2|143478.2|143558.6|143468.6|25
1630577710000|2021-09-02 10:15:10|143567.3|143477.3|143578.4|143488.4|143578.7|143488.7|143560.4|143470.4|33
1630577720000|2021-09-02 10:15:20|143576.9|143486.9|143605.5|143515.5|143610.9|143520.9|143575|143485|28
1630577730000|2021-09-02 10:15:30|143604.5|143514.5|143606.3|143516.3|143607.1|143517.1|143590.4|143500.4|24
1630577740000|2021-09-02 10:15:40|143607.2|143517.2|143598.4|143508.4|143607.2|143517.2|143592.3|143502.3|26
1630577750000|2021-09-02 10:15:50|143596.8|143506.8|143594.9|143504.9|143599.7|143509.7|143594.9|143504.9|10
1630577760000|2021-09-02 10:16:00|143595.5|143505.5|143595.9|143505.9|143598.8|143508.8|143593.8|143503.8|19
1630577770000|2021-09-02 10:16:10|143596|143506|143595.4|143505.4|143597.4|143507.4|143593.5|143503.5|15
1630577780000|2021-09-02 10:16:20|143595.5|143505.5|143590.8|143500.8|143595.5|143505.5|143582.7|143492.7|26
1630577790000|2021-09-02 10:16:30|143590.1|143500.1|143590.9|143500.9|143592.7|143502.7|143587.9|143497.9|16
1630577800000|2021-09-02 10:16:40|143592.1|143502.1|143591.1|143501.1|143592.1|143502.1|143588.2|143498.2|17
1630577810000|2021-09-02 10:16:50|143590.2|143500.2|143596.1|143506.1|143597.9|143507.9|143590.2|143500.2|23
1630577820000|2021-09-02 10:17:00|143589.9|143499.9|143586.5|143496.5|143593.5|143503.5|143581.4|143491.4|17
1630577830000|2021-09-02 10:17:10|143587.3|143497.3|143585.5|143495.5|143587.6|143497.6|143583.3|143493.3|25
1630577840000|2021-09-02 10:17:20|143585|143495|143586.1|143496.1|143586.1|143496.1|143582|143492|14
1630577850000|2021-09-02 10:17:30|143585.8|143495.8|143587.7|143497.7|143589.5|143499.5|143583.6|143493.6|10
1630577860000|2021-09-02 10:17:40|143588.9|143498.9|143587.1|143497.1|143590.3|143500.3|143587|143497|15
1630577870000|2021-09-02 10:17:50|143586.7|143496.7|143583.9|143493.9|143586.7|143496.7|143581.3|143491.3|10
1630577880000|2021-09-02 10:18:00|143583.6|143493.6|143585.8|143495.8|143586.5|143496.5|143582.8|143492.8|11
1630577890000|2021-09-02 10:18:10|143585.1|143495.1|143590.3|143500.3|143590.3|143500.3|143585.1|143495.1|11
1630577900000|2021-09-02 10:18:20|143588.9|143498.9|143574.1|143484.1|143588.9|143498.9|143574.1|143484.1|21
1630577910000|2021-09-02 10:18:30|143576.8|143486.8|143577.1|143487.1|143580.1|143490.1|143573.5|143483.5|17
1630577920000|2021-09-02 10:18:40|143576|143486|143579.2|143489.2|143580.3|143490.3|143575.8|143485.8|20
1630577930000|2021-09-02 10:18:50|143579.1|143489.1|143564.3|143474.3|143579.1|143489.1|143564.3|143474.3|22
1630577940000|2021-09-02 10:19:00|143560.7|143470.7|143579.4|143489.4|143586.9|143496.9|143560.7|143470.7|34
1630577950000|2021-09-02 10:19:10|143577.7|143487.7|143560.2|143470.2|143580.1|143490.1|143558.1|143468.1|26
1630577960000|2021-09-02 10:19:20|143564.1|143474.1|143568|143478|143568.9|143478.9|143561.7|143471.7|26
1630577970000|2021-09-02 10:19:30|143568.8|143478.8|143572.7|143482.7|143574.1|143484.1|143568.5|143478.5|19
1630577980000|2021-09-02 10:19:40|143573.8|143483.8|143569.7|143479.7|143573.8|143483.8|143568.6|143478.6|11
1630577990000|2021-09-02 10:19:50|143567.9|143477.9|143578.6|143488.6|143578.6|143488.6|143567.9|143477.9|26
1630578000000|2021-09-02 10:20:00|143578.3|143488.3|143574|143484|143578.9|143488.9|143573.6|143483.6|12
1630578010000|2021-09-02 10:20:10|143573.9|143483.9|143560.7|143470.7|143576.4|143486.4|143560.7|143470.7|17
1630578020000|2021-09-02 10:20:20|143559.1|143469.1|143562.5|143472.5|143565.3|143475.3|143558.5|143468.5|28
1630578030000|2021-09-02 10:20:30|143561.7|143471.7|143565.5|143475.5|143568.6|143478.6|143560.1|143470.1|24
1630578040000|2021-09-02 10:20:40|143566.7|143476.7|143565.7|143475.7|143566.7|143476.7|143564.7|143474.7|7
1630578050000|2021-09-02 10:20:50|143569.2|143479.2|143566.5|143476.5|143571.9|143481.9|143566.5|143476.5|11
1630578060000|2021-09-02 10:21:00|143566.9|143476.9|143567.4|143477.4|143571.4|143481.4|143566.1|143476.1|14
1630578070000|2021-09-02 10:21:10|143566.9|143476.9|143574.2|143484.2|143574.2|143484.2|143566.9|143476.9|12
1630578080000|2021-09-02 10:21:20|143573.9|143483.9|143575.6|143485.6|143588|143498|143573.9|143483.9|18
1630578090000|2021-09-02 10:21:30|143576.1|143486.1|143571.2|143481.2|143576.1|143486.1|143571.2|143481.2|9
1630578100000|2021-09-02 10:21:40|143570.5|143480.5|143573.5|143483.5|143574.5|143484.5|143568.5|143478.5|10
1630578110000|2021-09-02 10:21:50|143574.4|143484.4|143570.5|143480.5|143575|143485|143565.5|143475.5|14
1630578120000|2021-09-02 10:22:00|143571.3|143481.3|143569.7|143479.7|143572.6|143482.6|143565.1|143475.1|11
1630578130000|2021-09-02 10:22:10|143569.8|143479.8|143576.6|143486.6|143576.6|143486.6|143569.8|143479.8|20
1630578140000|2021-09-02 10:22:20|143576.8|143486.8|143578.3|143488.3|143578.5|143488.5|143575.6|143485.6|13
1630578150000|2021-09-02 10:22:30|143577.1|143487.1|143575.9|143485.9|143578.7|143488.7|143575.8|143485.8|15
1630578160000|2021-09-02 10:22:40|143576.8|143486.8|143576.9|143486.9|143578.7|143488.7|143574.8|143484.8|11
1630578170000|2021-09-02 10:22:50|143575.8|143485.8|143573.9|143483.9|143576.5|143486.5|143571.7|143481.7|14
1630578180000|2021-09-02 10:23:00|143573.5|143483.5|143576.9|143486.9|143581|143491|143573.5|143483.5|15
1630578190000|2021-09-02 10:23:10|143578.1|143488.1|143566.7|143476.7|143578.1|143488.1|143566.7|143476.7|15
1630578200000|2021-09-02 10:23:20|143566.5|143476.5|143569.6|143479.6|143570.8|143480.8|143564.5|143474.5|19
1630578210000|2021-09-02 10:23:30|143568.3|143478.3|143571.4|143481.4|143572.3|143482.3|143568.3|143478.3|13
1630578220000|2021-09-02 10:23:40|143571.5|143481.5|143571.7|143481.7|143571.7|143481.7|143569.3|143479.3|9
1630578230000|2021-09-02 10:23:50|143569.9|143479.9|143575.4|143485.4|143576.2|143486.2|143569.9|143479.9|13
1630578240000|2021-09-02 10:24:00|143575.1|143485.1|143570.4|143480.4|143575.1|143485.1|143569.6|143479.6|17
1630578250000|2021-09-02 10:24:10|143572.8|143482.8|143575.3|143485.3|143576|143486|143570.9|143480.9|11
1630578260000|2021-09-02 10:24:20|143574.1|143484.1|143573|143483|143575.8|143485.8|143572.5|143482.5|14
1630578270000|2021-09-02 10:24:30|143574.9|143484.9|143572|143482|143574.9|143484.9|143568.6|143478.6|7
1630578280000|2021-09-02 10:24:40|143570.7|143480.7|143536.9|143446.9|143571.4|143481.4|143530.1|143440.1|25
1630578290000|2021-09-02 10:24:50|143535.6|143445.6|143536.2|143446.2|143536.6|143446.6|143535.6|143445.6|16
1630578300000|2021-09-02 10:25:00|143535.8|143445.8|143532.1|143442.1|143536.5|143446.5|143530|143440|22
1630578310000|2021-09-02 10:25:10|143532|143442|143559.9|143469.9|143563.4|143473.4|143532|143442|20
1630578320000|2021-09-02 10:25:20|143558.9|143468.9|143567.6|143477.6|143573|143483|143558.4|143468.4|19
1630578330000|2021-09-02 10:25:30|143569|143479|143561.7|143471.7|143569.5|143479.5|143560.5|143470.5|24
1630578340000|2021-09-02 10:25:40|143566.5|143476.5|143562.7|143472.7|143566.5|143476.5|143562.2|143472.2|14
1630578350000|2021-09-02 10:25:50|143564.1|143474.1|143558.6|143468.6|143564.1|143474.1|143552.8|143462.8|15
1630578360000|2021-09-02 10:26:00|143557|143467|143557.9|143467.9|143561.9|143471.9|143556.1|143466.1|19
1630578370000|2021-09-02 10:26:10|143553.9|143463.9|143556.6|143466.6|143561.3|143471.3|143551.6|143461.6|23
1630578380000|2021-09-02 10:26:20|143555|143465|143553|143463|143557.1|143467.1|143553|143463|12
1630578390000|2021-09-02 10:26:30|143553.2|143463.2|143559.1|143469.1|143565.2|143475.2|143550.5|143460.5|15
1630578400000|2021-09-02 10:26:40|143559.9|143469.9|143557.2|143467.2|143561.3|143471.3|143555.8|143465.8|10
1630578410000|2021-09-02 10:26:50|143554.8|143464.8|143554|143464|143555.2|143465.2|143552.8|143462.8|10
1630578420000|2021-09-02 10:27:00|143554.8|143464.8|143477.9|143387.9|143559.3|143469.3|143437.1|143347.1|34
1630578430000|2021-09-02 10:27:10|143478.2|143388.2|143522.7|143432.7|143530.7|143440.7|143478.2|143388.2|31
1630578440000|2021-09-02 10:27:20|143525.2|143435.2|143542.5|143452.5|143552.3|143462.3|143521.4|143431.4|35
1630578450000|2021-09-02 10:27:30|143541.9|143451.9|143524.5|143434.5|143549.1|143459.1|143524.3|143434.3|18
1630578460000|2021-09-02 10:27:40|143528.6|143438.6|143547|143457|143548.3|143458.3|143528.2|143438.2|23
1630578470000|2021-09-02 10:27:50|143547.6|143457.6|143538.6|143448.6|143558.4|143468.4|143536.9|143446.9|20
1630578480000|2021-09-02 10:28:00|143539.3|143449.3|143541.9|143451.9|143543.2|143453.2|143539.3|143449.3|18
1630578490000|2021-09-02 10:28:10|143542.3|143452.3|143543.7|143453.7|143554.9|143464.9|143542.3|143452.3|21
1630578500000|2021-09-02 10:28:20|143545.7|143455.7|143546.9|143456.9|143546.9|143456.9|143538.3|143448.3|22
1630578510000|2021-09-02 10:28:30|143545.5|143455.5|143552.1|143462.1|143554.5|143464.5|143541.6|143451.6|21
1630578520000|2021-09-02 10:28:40|143548.5|143458.5|143540.9|143450.9|143552.9|143462.9|143540.9|143450.9|21
1630578530000|2021-09-02 10:28:50|143547.7|143457.7|143546.9|143456.9|143553.1|143463.1|143543.3|143453.3|22
1630578540000|2021-09-02 10:29:00|143549.7|143459.7|143550.9|143460.9|143554|143464|143540.9|143450.9|15
1630578550000|2021-09-02 10:29:10|143550.1|143460.1|143555.9|143465.9|143563.3|143473.3|143546|143456|13
1630578560000|2021-09-02 10:29:20|143557|143467|143557.5|143467.5|143561.2|143471.2|143551.2|143461.2|26
1630578570000|2021-09-02 10:29:30|143560.4|143470.4|143556.5|143466.5|143562.1|143472.1|143553|143463|20
1630578580000|2021-09-02 10:29:40|143554.8|143464.8|143557.6|143467.6|143561.3|143471.3|143554|143464|15
1630578590000|2021-09-02 10:29:50|143558.3|143468.3|143558.6|143468.6|143560.5|143470.5|143553.6|143463.6|20
1630578600000|2021-09-02 10:30:00|143554.9|143464.9|143561.2|143471.2|143561.2|143471.2|143551.5|143461.5|25
1630578610000|2021-09-02 10:30:10|143561|143471|143547.7|143457.7|143561|143471|143534.5|143444.5|26
1630578620000|2021-09-02 10:30:20|143539|143449|143549.9|143459.9|143551.4|143461.4|143539|143449|25
1630578630000|2021-09-02 10:30:30|143547|143457|143536.5|143446.5|143550.8|143460.8|143527.6|143437.6|25
1630578640000|2021-09-02 10:30:40|143536.2|143446.2|143529.2|143439.2|143542.1|143452.1|143525.7|143435.7|25
1630578650000|2021-09-02 10:30:50|143528.7|143438.7|143530.1|143440.1|143535.3|143445.3|143528.1|143438.1|26
1630578660000|2021-09-02 10:31:00|143534.3|143444.3|143532.7|143442.7|143534.3|143444.3|143530.6|143440.6|16
1630578670000|2021-09-02 10:31:10|143531.6|143441.6|143512|143422|143533.4|143443.4|143509.6|143419.6|12
1630578680000|2021-09-02 10:31:20|143512.7|143422.7|143508.2|143418.2|143514.7|143424.7|143507.6|143417.6|24
1630578690000|2021-09-02 10:31:30|143506.7|143416.7|143516.4|143426.4|143516.4|143426.4|143506.7|143416.7|19
1630578700000|2021-09-02 10:31:40|143513.8|143423.8|143547.4|143457.4|143547.4|143457.4|143513.8|143423.8|27
1630578710000|2021-09-02 10:31:50|143541.2|143451.2|143552.8|143462.8|143554.5|143464.5|143541.2|143451.2|16
1630578720000|2021-09-02 10:32:00|143553.5|143463.5|143547.4|143457.4|143553.5|143463.5|143547.4|143457.4|9
1630578730000|2021-09-02 10:32:10|143549.2|143459.2|143553.8|143463.8|143559.4|143469.4|143548.6|143458.6|13
1630578740000|2021-09-02 10:32:20|143549.9|143459.9|143554.3|143464.3|143556|143466|143549.9|143459.9|13
1630578750000|2021-09-02 10:32:30|143553.8|143463.8|143555.8|143465.8|143557.7|143467.7|143552.7|143462.7|9
1630578760000|2021-09-02 10:32:40|143556.2|143466.2|143549.8|143459.8|143556.7|143466.7|143549.5|143459.5|10
1630578770000|2021-09-02 10:32:50|143545.2|143455.2|143542.5|143452.5|143545.4|143455.4|143539.3|143449.3|24
1630578780000|2021-09-02 10:33:00|143543.4|143453.4|143545.1|143455.1|143545.6|143455.6|143543.4|143453.4|24
1630578790000|2021-09-02 10:33:10|143546.2|143456.2|143560.7|143470.7|143566|143476|143545.2|143455.2|25
1630578800000|2021-09-02 10:33:20|143560.2|143470.2|143558.7|143468.7|143563.2|143473.2|143558.7|143468.7|13
1630578810000|2021-09-02 10:33:30|143560|143470|143562.4|143472.4|143566.7|143476.7|143557.1|143467.1|38
1630578820000|2021-09-02 10:33:40|143562.3|143472.3|143561.5|143471.5|143562.3|143472.3|143561|143471|10
1630578830000|2021-09-02 10:33:50|143563.6|143473.6|143557.8|143467.8|143563.7|143473.7|143556.9|143466.9|22
1630578840000|2021-09-02 10:34:00|143558.6|143468.6|143559|143469|143560.1|143470.1|143556.8|143466.8|19
1630578850000|2021-09-02 10:34:10|143557.1|143467.1|143557.6|143467.6|143561.9|143471.9|143550.4|143460.4|17
1630578860000|2021-09-02 10:34:20|143556.7|143466.7|143559.7|143469.7|143561.6|143471.6|143553.7|143463.7|20
1630578870000|2021-09-02 10:34:30|143560|143470|143558.8|143468.8|143562.7|143472.7|143557.9|143467.9|12
1630578880000|2021-09-02 10:34:40|143559.3|143469.3|143561.8|143471.8|143561.8|143471.8|143555.7|143465.7|12
1630578890000|2021-09-02 10:34:50|143560.2|143470.2|143564.5|143474.5|143565.7|143475.7|143557.3|143467.3|18
1630578900000|2021-09-02 10:35:00|143564.4|143474.4|143557.7|143467.7|143564.4|143474.4|143554.4|143464.4|18
1630578910000|2021-09-02 10:35:10|143555.1|143465.1|143555.7|143465.7|143560.6|143470.6|143553|143463|24
1630578920000|2021-09-02 10:35:20|143555.6|143465.6|143552.4|143462.4|143555.9|143465.9|143551.8|143461.8|24
1630578930000|2021-09-02 10:35:30|143552.8|143462.8|143549.8|143459.8|143552.8|143462.8|143548.8|143458.8|15
1630578940000|2021-09-02 10:35:40|143552.2|143462.2|143549.3|143459.3|143552.2|143462.2|143549.3|143459.3|16
1630578950000|2021-09-02 10:35:50|143548.4|143458.4|143551|143461|143557.4|143467.4|143546.7|143456.7|22
1630578960000|2021-09-02 10:36:00|143554.7|143464.7|143550.3|143460.3|143559.1|143469.1|143549.7|143459.7|22
1630578970000|2021-09-02 10:36:10|143552.1|143462.1|143544|143454|143552.1|143462.1|143541.2|143451.2|22
1630578980000|2021-09-02 10:36:20|143548.7|143458.7|143552.7|143462.7|143553|143463|143548|143458|22
1630578990000|2021-09-02 10:36:30|143552.9|143462.9|143546.1|143456.1|143552.9|143462.9|143545.8|143455.8|11
1630579000000|2021-09-02 10:36:40|143547.9|143457.9|143550.3|143460.3|143550.3|143460.3|143537.5|143447.5|25
1630579010000|2021-09-02 10:36:50|143548.9|143458.9|143550.8|143460.8|143551.2|143461.2|143546.3|143456.3|34
1630579020000|2021-09-02 10:37:00|143550.6|143460.6|143553.4|143463.4|143554.5|143464.5|143548.7|143458.7|23
1630579030000|2021-09-02 10:37:10|143551.5|143461.5|143554.4|143464.4|143556.5|143466.5|143551.5|143461.5|17
1630579040000|2021-09-02 10:37:20|143553|143463|143555.2|143465.2|143558.7|143468.7|143553|143463|19
1630579050000|2021-09-02 10:37:30|143554.6|143464.6|143555.9|143465.9|143569.2|143479.2|143554.6|143464.6|22
1630579060000|2021-09-02 10:37:40|143558.9|143468.9|143560.6|143470.6|143568.4|143478.4|143556.8|143466.8|17
1630579070000|2021-09-02 10:37:50|143562.8|143472.8|143557|143467|143562.8|143472.8|143557|143467|12
1630579080000|2021-09-02 10:38:00|143558.2|143468.2|143569.1|143479.1|143574|143484|143557.9|143467.9|19
1630579090000|2021-09-02 10:38:10|143568.5|143478.5|143559.4|143469.4|143570.3|143480.3|143550.3|143460.3|20
1630579100000|2021-09-02 10:38:20|143556.8|143466.8|143558.2|143468.2|143561.8|143471.8|143555.4|143465.4|19
1630579110000|2021-09-02 10:38:30|143552.4|143462.4|143553|143463|143553.9|143463.9|143544.4|143454.4|25
1630579120000|2021-09-02 10:38:40|143551.4|143461.4|143558.2|143468.2|143558.2|143468.2|143550.2|143460.2|14
1630579130000|2021-09-02 10:38:50|143557.2|143467.2|143552.2|143462.2|143557.4|143467.4|143551.6|143461.6|10
1630579140000|2021-09-02 10:39:00|143552.3|143462.3|143553.9|143463.9|143553.9|143463.9|143549.5|143459.5|13
1630579150000|2021-09-02 10:39:10|143554.5|143464.5|143552.7|143462.7|143555.4|143465.4|143549.9|143459.9|20
1630579160000|2021-09-02 10:39:20|143552.6|143462.6|143556.1|143466.1|143558.2|143468.2|143551.3|143461.3|17
1630579170000|2021-09-02 10:39:30|143556|143466|143558.2|143468.2|143559.5|143469.5|143555.8|143465.8|14
1630579180000|2021-09-02 10:39:40|143558.4|143468.4|143557.3|143467.3|143559.4|143469.4|143556.6|143466.6|8
1630579190000|2021-09-02 10:39:50|143557.5|143467.5|143560|143470|143560|143470|143555.5|143465.5|14
1630579200000|2021-09-02 10:40:00|143564.9|143474.9|143559.7|143469.7|143565.8|143475.8|143556.3|143466.3|9
1630579210000|2021-09-02 10:40:10|143559.9|143469.9|143561.7|143471.7|143564.6|143474.6|143559.3|143469.3|10
1630579220000|2021-09-02 10:40:20|143561.8|143471.8|143562|143472|143562.1|143472.1|143559.8|143469.8|12
1630579230000|2021-09-02 10:40:30|143563.4|143473.4|143564.5|143474.5|143566.3|143476.3|143558.6|143468.6|15
1630579240000|2021-09-02 10:40:40|143564.8|143474.8|143517.7|143427.7|143564.9|143474.9|143504.4|143414.4|28
1630579250000|2021-09-02 10:40:50|143521|143431|143486.7|143396.7|143521|143431|143478.6|143388.6|25
1630579260000|2021-09-02 10:41:00|143487.2|143397.2|143484.8|143394.8|143487.2|143397.2|143484.7|143394.7|15
1630579270000|2021-09-02 10:41:10|143484.3|143394.3|143519.6|143429.6|143530.3|143440.3|143484.3|143394.3|20
1630579280000|2021-09-02 10:41:20|143517.8|143427.8|143493.4|143403.4|143520.3|143430.3|143489.9|143399.9|14
1630579290000|2021-09-02 10:41:30|143493.3|143403.3|143493.2|143403.2|143496.2|143406.2|143493.2|143403.2|14
1630579300000|2021-09-02 10:41:40|143493.1|143403.1|143503|143413|143514.7|143424.7|143493.1|143403.1|26
1630579310000|2021-09-02 10:41:50|143508.7|143418.7|143509.3|143419.3|143514.1|143424.1|143504.7|143414.7|28
1630579320000|2021-09-02 10:42:00|143509|143419|143502.8|143412.8|143515.4|143425.4|143499.7|143409.7|21
1630579330000|2021-09-02 10:42:10|143501.6|143411.6|143503.5|143413.5|143503.9|143413.9|143501.2|143411.2|20
1630579340000|2021-09-02 10:42:20|143502.8|143412.8|143504.1|143414.1|143505.6|143415.6|143502.4|143412.4|24
1630579350000|2021-09-02 10:42:30|143504.4|143414.4|143505.9|143415.9|143505.9|143415.9|143501.6|143411.6|14
1630579360000|2021-09-02 10:42:40|143505.5|143415.5|143505.2|143415.2|143505.5|143415.5|143503.3|143413.3|24
1630579370000|2021-09-02 10:42:50|143505.4|143415.4|143504.6|143414.6|143505.6|143415.6|143502.3|143412.3|18
1630579380000|2021-09-02 10:43:00|143504.8|143414.8|143506.4|143416.4|143507|143417|143503.2|143413.2|18
1630579390000|2021-09-02 10:43:10|143504.3|143414.3|143497.4|143407.4|143505.7|143415.7|143497.4|143407.4|21
1630579400000|2021-09-02 10:43:20|143497|143407|143470.2|143380.2|143498.6|143408.6|143469|143379|19
1630579410000|2021-09-02 10:43:30|143471.2|143381.2|143470.4|143380.4|143471.6|143381.6|143469.9|143379.9|11
1630579420000|2021-09-02 10:43:40|143469.1|143379.1|143470.7|143380.7|143470.7|143380.7|143469.1|143379.1|7
1630579430000|2021-09-02 10:43:50|143470.4|143380.4|143475.5|143385.5|143482|143392|143469.8|143379.8|23
1630579440000|2021-09-02 10:44:00|143475.1|143385.1|143473.2|143383.2|143478.1|143388.1|143473.2|143383.2|23
1630579450000|2021-09-02 10:44:10|143472.5|143382.5|143470.4|143380.4|143472.5|143382.5|143469.6|143379.6|18
1630579460000|2021-09-02 10:44:20|143470.5|143380.5|143472.1|143382.1|143473.1|143383.1|143470.4|143380.4|19
1630579470000|2021-09-02 10:44:30|143472|143382|143443.2|143353.2|143472|143382|143441.5|143351.5|29
1630579480000|2021-09-02 10:44:40|143443.6|143353.6|143442.3|143352.3|143443.6|143353.6|143441.4|143351.4|16
1630579490000|2021-09-02 10:44:50|143442.2|143352.2|143441.6|143351.6|143443.5|143353.5|143441.3|143351.3|17
1630579500000|2021-09-02 10:45:00|143442.7|143352.7|143447.4|143357.4|143447.5|143357.5|143442.7|143352.7|14
1630579510000|2021-09-02 10:45:10|143447.8|143357.8|143457.3|143367.3|143457.8|143367.8|143447.3|143357.3|22
1630579520000|2021-09-02 10:45:20|143457.1|143367.1|143458.3|143368.3|143458.3|143368.3|143456.6|143366.6|14
1630579530000|2021-09-02 10:45:30|143458|143368|143457.3|143367.3|143458.1|143368.1|143456.5|143366.5|11
1630579540000|2021-09-02 10:45:40|143457.1|143367.1|143533.9|143443.9|143540.1|143450.1|143456.5|143366.5|29
1630579550000|2021-09-02 10:45:50|143533.8|143443.8|143536.9|143446.9|143536.9|143446.9|143532.2|143442.2|17
1630579560000|2021-09-02 10:46:00|143536.7|143446.7|143541.2|143451.2|143542.9|143452.9|143535.4|143445.4|25
1630579570000|2021-09-02 10:46:10|143541.5|143451.5|143546.1|143456.1|143546.1|143456.1|143539.9|143449.9|23
1630579580000|2021-09-02 10:46:20|143544.5|143454.5|143546.4|143456.4|143550.6|143460.6|143540.7|143450.7|22
1630579590000|2021-09-02 10:46:30|143546.6|143456.6|143560.2|143470.2|143560.8|143470.8|143545.5|143455.5|18
1630579600000|2021-09-02 10:46:40|143558.8|143468.8|143562.8|143472.8|143565.8|143475.8|143554|143464|20
1630579610000|2021-09-02 10:46:50|143562.7|143472.7|143548.6|143458.6|143564.5|143474.5|143546.9|143456.9|23
1630579620000|2021-09-02 10:47:00|143548.9|143458.9|143569.7|143479.7|143576.3|143486.3|143548.6|143458.6|28
1630579630000|2021-09-02 10:47:10|143569.6|143479.6|143569|143479|143569.6|143479.6|143567.5|143477.5|18
1630579640000|2021-09-02 10:47:20|143568.8|143478.8|143569.2|143479.2|143571.5|143481.5|143568.8|143478.8|17
1630579650000|2021-09-02 10:47:30|143569.8|143479.8|143568.8|143478.8|143569.8|143479.8|143568.1|143478.1|19
1630579660000|2021-09-02 10:47:40|143568.5|143478.5|143568|143478|143569.1|143479.1|143566.4|143476.4|17
1630579670000|2021-09-02 10:47:50|143568.2|143478.2|143569.7|143479.7|143569.7|143479.7|143566.9|143476.9|18
1630579680000|2021-09-02 10:48:00|143569.6|143479.6|143568.4|143478.4|143570.9|143480.9|143568|143478|30
1630579690000|2021-09-02 10:48:10|143571.9|143481.9|143583.4|143493.4|143583.4|143493.4|143571.9|143481.9|23
1630579700000|2021-09-02 10:48:20|143586.1|143496.1|143579.7|143489.7|143602.1|143512.1|143579.6|143489.6|31
1630579710000|2021-09-02 10:48:30|143579.5|143489.5|143582|143492|143582|143492|143579.5|143489.5|8
1630579720000|2021-09-02 10:48:40|143581.1|143491.1|143584.9|143494.9|143586.2|143496.2|143580.6|143490.6|18
1630579730000|2021-09-02 10:48:50|143585|143495|143587.4|143497.4|143588.3|143498.3|143585|143495|16
1630579740000|2021-09-02 10:49:00|143587.3|143497.3|143586.5|143496.5|143588.9|143498.9|143582.2|143492.2|17
1630579750000|2021-09-02 10:49:10|143586.2|143496.2|143583.6|143493.6|143588.9|143498.9|143583.6|143493.6|10
1630579760000|2021-09-02 10:49:20|143584.7|143494.7|143587|143497|143590|143500|143584.1|143494.1|15
1630579770000|2021-09-02 10:49:30|143586.9|143496.9|143580.2|143490.2|143586.9|143496.9|143579.1|143489.1|13
1630579780000|2021-09-02 10:49:40|143579.7|143489.7|143584.1|143494.1|143587.9|143497.9|143578.8|143488.8|27
1630579790000|2021-09-02 10:49:50|143583.4|143493.4|143584.5|143494.5|143585.6|143495.6|143582|143492|18
1630579800000|2021-09-02 10:50:00|143584.3|143494.3|143585.2|143495.2|143586.5|143496.5|143583.5|143493.5|14
1630579810000|2021-09-02 10:50:10|143585.4|143495.4|143583.7|143493.7|143585.5|143495.5|143582.9|143492.9|11
1630579820000|2021-09-02 10:50:20|143583.9|143493.9|143579.7|143489.7|143585.6|143495.6|143579.7|143489.7|9
1630579830000|2021-09-02 10:50:30|143579.9|143489.9|143582.3|143492.3|143584|143494|143579.1|143489.1|8
1630579840000|2021-09-02 10:50:40|143584.1|143494.1|143584.3|143494.3|143585.4|143495.4|143580.3|143490.3|14
1630579850000|2021-09-02 10:50:50|143583.9|143493.9|143572.5|143482.5|143583.9|143493.9|143571.6|143481.6|13
1630579860000|2021-09-02 10:51:00|143573.6|143483.6|143574.9|143484.9|143575.5|143485.5|143571.9|143481.9|10
1630579870000|2021-09-02 10:51:10|143573.5|143483.5|143574.7|143484.7|143574.7|143484.7|143572|143482|5
1630579880000|2021-09-02 10:51:20|143574|143484|143571.4|143481.4|143574|143484|143568|143478|13
1630579890000|2021-09-02 10:51:30|143571.8|143481.8|143571.1|143481.1|143572.3|143482.3|143567.8|143477.8|13
1630579900000|2021-09-02 10:51:40|143571.3|143481.3|143570.9|143480.9|143574.4|143484.4|143570.9|143480.9|12
1630579910000|2021-09-02 10:51:50|143570.6|143480.6|143572.7|143482.7|143573.6|143483.6|143568.8|143478.8|15
1630579920000|2021-09-02 10:52:00|143572.3|143482.3|143567|143477|143572.7|143482.7|143565.6|143475.6|9
1630579930000|2021-09-02 10:52:10|143566.3|143476.3|143562.4|143472.4|143566.3|143476.3|143560.9|143470.9|10
1630579940000|2021-09-02 10:52:20|143562.1|143472.1|143564.7|143474.7|143564.8|143474.8|143562.1|143472.1|8
1630579950000|2021-09-02 10:52:30|143564.3|143474.3|143566|143476|143566.9|143476.9|143562.8|143472.8|17
1630579960000|2021-09-02 10:52:40|143564.5|143474.5|143564.7|143474.7|143565.1|143475.1|143564.3|143474.3|9
1630579970000|2021-09-02 10:52:50|143565|143475|143562.8|143472.8|143565.7|143475.7|143562.6|143472.6|13
1630579980000|2021-09-02 10:53:00|143562.7|143472.7|143563.8|143473.8|143567.9|143477.9|143562.6|143472.6|13
1630579990000|2021-09-02 10:53:10|143563.7|143473.7|143560.9|143470.9|143563.8|143473.8|143560.9|143470.9|10
1630580000000|2021-09-02 10:53:20|143561.5|143471.5|143564.1|143474.1|143565.6|143475.6|143560.8|143470.8|15
1630580010000|2021-09-02 10:53:30|143562.4|143472.4|143565.7|143475.7|143566.5|143476.5|143562.2|143472.2|13
1630580020000|2021-09-02 10:53:40|143566.4|143476.4|143567.6|143477.6|143569.6|143479.6|143563.7|143473.7|16
1630580030000|2021-09-02 10:53:50|143568.4|143478.4|143479.4|143389.4|143570.3|143480.3|143476.8|143386.8|36
1630580040000|2021-09-02 10:54:00|143479.2|143389.2|143487.9|143397.9|143495.6|143405.6|143479.2|143389.2|25
1630580050000|2021-09-02 10:54:10|143487.5|143397.5|143483.1|143393.1|143487.5|143397.5|143479.8|143389.8|29
1630580060000|2021-09-02 10:54:20|143480.1|143390.1|143476.6|143386.6|143480.1|143390.1|143473.9|143383.9|18
1630580070000|2021-09-02 10:54:30|143477.2|143387.2|143377.7|143287.7|143477.9|143387.9|143374.6|143284.6|28
1630580080000|2021-09-02 10:54:40|143376.1|143286.1|143384.7|143294.7|143384.7|143294.7|143375.3|143285.3|16
1630580090000|2021-09-02 10:54:50|143384.4|143294.4|143378.9|143288.9|143384.4|143294.4|143373|143283|23
1630580100000|2021-09-02 10:55:00|143381.1|143291.1|143380.1|143290.1|143386|143296|143371.2|143281.2|30
1630580110000|2021-09-02 10:55:10|143379.4|143289.4|143382.3|143292.3|143383.2|143293.2|143378.6|143288.6|24
1630580120000|2021-09-02 10:55:20|143381.9|143291.9|143381.9|143291.9|143384.2|143294.2|143381.3|143291.3|22
1630580130000|2021-09-02 10:55:30|143367.9|143277.9|143369.5|143279.5|143378.3|143288.3|143367.3|143277.3|28
1630580140000|2021-09-02 10:55:40|143370.3|143280.3|143383.9|143293.9|143385.9|143295.9|143369.4|143279.4|20
1630580150000|2021-09-02 10:55:50|143386.1|143296.1|143377.9|143287.9|143387.5|143297.5|143377.9|143287.9|19
1630580160000|2021-09-02 10:56:00|143378|143288|143374.4|143284.4|143381.7|143291.7|143374.4|143284.4|19
1630580170000|2021-09-02 10:56:10|143374.2|143284.2|143380.5|143290.5|143382.9|143292.9|143370.6|143280.6|15
1630580180000|2021-09-02 10:56:20|143381.4|143291.4|143383.5|143293.5|143386.7|143296.7|143380.4|143290.4|28
1630580190000|2021-09-02 10:56:30|143381.4|143291.4|143394.7|143304.7|143394.7|143304.7|143381.4|143291.4|28
1630580200000|2021-09-02 10:56:40|143401.8|143311.8|143395.1|143305.1|143402.7|143312.7|143395.1|143305.1|20
1630580210000|2021-09-02 10:56:50|143395.8|143305.8|143386.9|143296.9|143402.3|143312.3|143384.1|143294.1|30
1630580220000|2021-09-02 10:57:00|143387.3|143297.3|143382.4|143292.4|143390.6|143300.6|143377.2|143287.2|27
1630580230000|2021-09-02 10:57:10|143388.7|143298.7|143386.5|143296.5|143397.4|143307.4|143378.3|143288.3|35
1630580240000|2021-09-02 10:57:20|143390.4|143300.4|143383.2|143293.2|143390.4|143300.4|143382|143292|30
1630580250000|2021-09-02 10:57:30|143385|143295|143382|143292|143389|143299|143382|143292|23
1630580260000|2021-09-02 10:57:40|143382.3|143292.3|143368.1|143278.1|143386|143296|143368.1|143278.1|23
1630580270000|2021-09-02 10:57:50|143371.5|143281.5|143371.4|143281.4|143373.7|143283.7|143369.7|143279.7|25
1630580280000|2021-09-02 10:58:00|143372.2|143282.2|143365.5|143275.5|143387.4|143297.4|143363.8|143273.8|28
1630580290000|2021-09-02 10:58:10|143368|143278|143366.2|143276.2|143372.4|143282.4|143361.7|143271.7|22
1630580300000|2021-09-02 10:58:20|143365.9|143275.9|143377.5|143287.5|143383.2|143293.2|143365.8|143275.8|26
1630580310000|2021-09-02 10:58:30|143382|143292|143347.3|143257.3|143384.7|143294.7|143347.3|143257.3|27
1630580320000|2021-09-02 10:58:40|143343.2|143253.2|143336.5|143246.5|143343.8|143253.8|143324.1|143234.1|30
1630580330000|2021-09-02 10:58:50|143330.6|143240.6|143332.1|143242.1|143334.8|143244.8|143329.6|143239.6|17
1630580340000|2021-09-02 10:59:00|143331.8|143241.8|143319.6|143229.6|143333.1|143243.1|143315|143225|24
1630580350000|2021-09-02 10:59:10|143320.3|143230.3|143318.3|143228.3|143322.3|143232.3|143315.2|143225.2|31
1630580360000|2021-09-02 10:59:20|143317.7|143227.7|143316.4|143226.4|143321|143231|143313|143223|24
1630580370000|2021-09-02 10:59:30|143314.7|143224.7|143320|143230|143321.9|143231.9|143314.7|143224.7|18
1630580380000|2021-09-02 10:59:40|143319|143229|143318.2|143228.2|143321.5|143231.5|143317.4|143227.4|13
1630580390000|2021-09-02 10:59:50|143320.5|143230.5|143331.3|143241.3|143334.7|143244.7|143316.1|143226.1|24
1630580400000|2021-09-02 11:00:00|143328.7|143238.7|143326.7|143236.7|143328.7|143238.7|143323.7|143233.7|20
1630580410000|2021-09-02 11:00:10|143326.6|143236.6|143325.9|143235.9|143332.4|143242.4|143318.8|143228.8|24
1630580420000|2021-09-02 11:00:20|143327.6|143237.6|143320.3|143230.3|143329.7|143239.7|143310.9|143220.9|31
1630580430000|2021-09-02 11:00:30|143322.6|143232.6|143317.5|143227.5|143324.8|143234.8|143317.5|143227.5|16
1630580440000|2021-09-02 11:00:40|143318.1|143228.1|143321.3|143231.3|143325|143235|143317.8|143227.8|26
1630580450000|2021-09-02 11:00:50|143321.8|143231.8|143354.4|143264.4|143354.8|143264.8|143319|143229|27
1630580460000|2021-09-02 11:01:00|143347.3|143257.3|143403.4|143313.4|143404.5|143314.5|143344.8|143254.8|26
1630580470000|2021-09-02 11:01:10|143403.5|143313.5|143409.4|143319.4|143412.5|143322.5|143402.5|143312.5|26
1630580480000|2021-09-02 11:01:20|143409.2|143319.2|143413|143323|143413|143323|143409.2|143319.2|14
1630580490000|2021-09-02 11:01:30|143412.7|143322.7|143412.3|143322.3|143412.7|143322.7|143408.7|143318.7|11
1630580500000|2021-09-02 11:01:40|143411.8|143321.8|143450.3|143360.3|143451.8|143361.8|143407.6|143317.6|24
1630580510000|2021-09-02 11:01:50|143450.2|143360.2|143457.5|143367.5|143457.5|143367.5|143449.6|143359.6|17
1630580520000|2021-09-02 11:02:00|143464.7|143374.7|143465.4|143375.4|143467|143377|143464.1|143374.1|19
1630580530000|2021-09-02 11:02:10|143465.1|143375.1|143450.6|143360.6|143465.2|143375.2|143447.4|143357.4|23
1630580540000|2021-09-02 11:02:20|143450|143360|143450.1|143360.1|143450.8|143360.8|143448.9|143358.9|18
1630580550000|2021-09-02 11:02:30|143450.2|143360.2|143444.2|143354.2|143451.5|143361.5|143443.2|143353.2|22
1630580560000|2021-09-02 11:02:40|143444|143354|143436.9|143346.9|143444|143354|143436.9|143346.9|26
1630580570000|2021-09-02 11:02:50|143437.8|143347.8|143433.1|143343.1|143437.8|143347.8|143432.7|143342.7|21
1630580580000|2021-09-02 11:03:00|143433.7|143343.7|143438.4|143348.4|143438.4|143348.4|143432.2|143342.2|19
1630580590000|2021-09-02 11:03:10|143438.6|143348.6|143442.8|143352.8|143446.6|143356.6|143438.6|143348.6|17
1630580600000|2021-09-02 11:03:20|143444.5|143354.5|143448.1|143358.1|143448.9|143358.9|143444.5|143354.5|14
1630580610000|2021-09-02 11:03:30|143448.2|143358.2|143451.9|143361.9|143455.2|143365.2|143448.2|143358.2|27
1630580620000|2021-09-02 11:03:40|143453.7|143363.7|143453|143363|143456.2|143366.2|143452.4|143362.4|25
1630580630000|2021-09-02 11:03:50|143453.9|143363.9|143458|143368|143463|143373|143452.2|143362.2|26
1630580640000|2021-09-02 11:04:00|143461.5|143371.5|143464.9|143374.9|143466.4|143376.4|143456|143366|24
1630580650000|2021-09-02 11:04:10|143464|143374|143457.3|143367.3|143464|143374|143456.5|143366.5|14
1630580660000|2021-09-02 11:04:20|143457|143367|143459.4|143369.4|143459.4|143369.4|143453.5|143363.5|13
1630580670000|2021-09-02 11:04:30|143458.9|143368.9|143459.9|143369.9|143461.7|143371.7|143456.3|143366.3|29
1630580680000|2021-09-02 11:04:40|143460.2|143370.2|143448.3|143358.3|143460.2|143370.2|143445.1|143355.1|22
1630580690000|2021-09-02 11:04:50|143449.8|143359.8|143448.4|143358.4|143449.8|143359.8|143446.1|143356.1|15
1630580700000|2021-09-02 11:05:00|143448.7|143358.7|143449.4|143359.4|143450.7|143360.7|143447.7|143357.7|12
1630580710000|2021-09-02 11:05:10|143449.5|143359.5|143449.7|143359.7|143451|143361|143449.2|143359.2|8
1630580720000|2021-09-02 11:05:20|143449.4|143359.4|143439|143349|143449.4|143359.4|143439|143349|23
1630580730000|2021-09-02 11:05:30|143439.1|143349.1|143441.2|143351.2|143442.5|143352.5|143439.1|143349.1|17
1630580740000|2021-09-02 11:05:40|143440.8|143350.8|143438.9|143348.9|143442.3|143352.3|143436.8|143346.8|14
1630580750000|2021-09-02 11:05:50|143439.4|143349.4|143441.8|143351.8|143441.8|143351.8|143439.3|143349.3|16
1630580760000|2021-09-02 11:06:00|143441.1|143351.1|143443.1|143353.1|143443.5|143353.5|143440.3|143350.3|16
1630580770000|2021-09-02 11:06:10|143443.4|143353.4|143453.6|143363.6|143455.6|143365.6|143443|143353|17
1630580780000|2021-09-02 11:06:20|143453|143363|143451.5|143361.5|143453.7|143363.7|143448.9|143358.9|20
1630580790000|2021-09-02 11:06:30|143451.9|143361.9|143452.5|143362.5|143453.4|143363.4|143451.8|143361.8|17
1630580800000|2021-09-02 11:06:40|143452.1|143362.1|143443.9|143353.9|143452.1|143362.1|143442.6|143352.6|15
1630580810000|2021-09-02 11:06:50|143445.1|143355.1|143441.5|143351.5|143445.1|143355.1|143440.2|143350.2|17
1630580820000|2021-09-02 11:07:00|143441.1|143351.1|143441.8|143351.8|143441.8|143351.8|143440.3|143350.3|13
1630580830000|2021-09-02 11:07:10|143441.7|143351.7|143442.3|143352.3|143442.3|143352.3|143441.4|143351.4|10
1630580840000|2021-09-02 11:07:20|143440.4|143350.4|143442.1|143352.1|143442.8|143352.8|143440.4|143350.4|13
1630580850000|2021-09-02 11:07:30|143443.2|143353.2|143442.8|143352.8|143443.8|143353.8|143441.6|143351.6|10
1630580860000|2021-09-02 11:07:40|143443.2|143353.2|143433.7|143343.7|143443.2|143353.2|143432|143342|18
1630580870000|2021-09-02 11:07:50|143433.2|143343.2|143445.3|143355.3|143451.8|143361.8|143433.2|143343.2|28
1630580880000|2021-09-02 11:08:00|143444.5|143354.5|143383.9|143293.9|143444.5|143354.5|143382.1|143292.1|24
1630580890000|2021-09-02 11:08:10|143385.4|143295.4|143402.8|143312.8|143404|143314|143382.4|143292.4|30
1630580900000|2021-09-02 11:08:20|143403.4|143313.4|143403.2|143313.2|143411.8|143321.8|143401|143311|27
1630580910000|2021-09-02 11:08:30|143403.7|143313.7|143392.4|143302.4|143406.9|143316.9|143390.7|143300.7|25
1630580920000|2021-09-02 11:08:40|143392.6|143302.6|143365.3|143275.3|143392.6|143302.6|143364.9|143274.9|32
1630580930000|2021-09-02 11:08:50|143365.4|143275.4|143371.8|143281.8|143373.9|143283.9|143365|143275|20
1630580940000|2021-09-02 11:09:00|143370.5|143280.5|143363.1|143273.1|143370.5|143280.5|143363.1|143273.1|28
1630580950000|2021-09-02 11:09:10|143364.2|143274.2|143366.6|143276.6|143366.7|143276.7|143362.2|143272.2|19
1630580960000|2021-09-02 11:09:20|143366.5|143276.5|143350.8|143260.8|143366.5|143276.5|143350.8|143260.8|25
1630580970000|2021-09-02 11:09:30|143352|143262|143351.1|143261.1|143352.5|143262.5|143350.4|143260.4|15
1630580980000|2021-09-02 11:09:40|143351|143261|143348.5|143258.5|143352.1|143262.1|143347.2|143257.2|18
1630580990000|2021-09-02 11:09:50|143348.7|143258.7|143352.2|143262.2|143353|143263|143345.7|143255.7|23
1630581000000|2021-09-02 11:10:00|143352|143262|143353.8|143263.8|143356.1|143266.1|143351.8|143261.8|19
1630581010000|2021-09-02 11:10:10|143354.2|143264.2|143355.5|143265.5|143355.5|143265.5|143353.6|143263.6|14
1630581020000|2021-09-02 11:10:20|143353.2|143263.2|143353.1|143263.1|143356.1|143266.1|143353.1|143263.1|22
1630581030000|2021-09-02 11:10:30|143353.3|143263.3|143356.8|143266.8|143356.8|143266.8|143352.6|143262.6|17
1630581040000|2021-09-02 11:10:40|143357.4|143267.4|143373.3|143283.3|143374|143284|143355|143265|24
1630581050000|2021-09-02 11:10:50|143373.5|143283.5|143376.7|143286.7|143382.6|143292.6|143363.4|143273.4|28
1630581060000|2021-09-02 11:11:00|143380.1|143290.1|143381.8|143291.8|143382.1|143292.1|143380.1|143290.1|20
1630581070000|2021-09-02 11:11:10|143381.6|143291.6|143381.5|143291.5|143382.4|143292.4|143381.3|143291.3|15
1630581080000|2021-09-02 11:11:20|143381.3|143291.3|143384.7|143294.7|143385.8|143295.8|143379.8|143289.8|27
1630581090000|2021-09-02 11:11:30|143385.6|143295.6|143380.9|143290.9|143385.6|143295.6|143372.4|143282.4|18
1630581100000|2021-09-02 11:11:40|143387.7|143297.7|143405.2|143315.2|143407.6|143317.6|143380.4|143290.4|18
1630581110000|2021-09-02 11:11:50|143409.1|143319.1|143412|143322|143415.9|143325.9|143404.7|143314.7|30
1630581120000|2021-09-02 11:12:00|143410.9|143320.9|143407.6|143317.6|143413.8|143323.8|143407.6|143317.6|14
1630581130000|2021-09-02 11:12:10|143407|143317|143410.3|143320.3|143410.6|143320.6|143405.8|143315.8|19
1630581140000|2021-09-02 11:12:20|143410.2|143320.2|143402.6|143312.6|143410.3|143320.3|143402.6|143312.6|20
1630581150000|2021-09-02 11:12:30|143402.5|143312.5|143383.8|143293.8|143403|143313|143383.8|143293.8|27
1630581160000|2021-09-02 11:12:40|143383.2|143293.2|143384.6|143294.6|143384.9|143294.9|143383.2|143293.2|15
1630581170000|2021-09-02 11:12:50|143385.2|143295.2|143385.5|143295.5|143385.5|143295.5|143384.6|143294.6|15
1630581180000|2021-09-02 11:13:00|143385.4|143295.4|143377.7|143287.7|143385.7|143295.7|143377.7|143287.7|26
1630581190000|2021-09-02 11:13:10|143377.5|143287.5|143379.4|143289.4|143380.5|143290.5|143377.5|143287.5|11
1630581200000|2021-09-02 11:13:20|143379.3|143289.3|143382.7|143292.7|143383|143293|143379.3|143289.3|14
1630581210000|2021-09-02 11:13:30|143382.5|143292.5|143370.4|143280.4|143382.5|143292.5|143369.4|143279.4|20
1630581220000|2021-09-02 11:13:40|143369.8|143279.8|143381.2|143291.2|143381.6|143291.6|143369.8|143279.8|17
1630581230000|2021-09-02 11:13:50|143380|143290|143393.6|143303.6|143401.5|143311.5|143379.9|143289.9|29
1630581240000|2021-09-02 11:14:00|143392.2|143302.2|143387.6|143297.6|143393.1|143303.1|143387.6|143297.6|13
1630581250000|2021-09-02 11:14:10|143386.7|143296.7|143381|143291|143386.7|143296.7|143377.4|143287.4|24
1630581260000|2021-09-02 11:14:20|143381.2|143291.2|143387.5|143297.5|143387.5|143297.5|143380.1|143290.1|20
1630581270000|2021-09-02 11:14:30|143387.3|143297.3|143383.8|143293.8|143391.9|143301.9|143383.2|143293.2|16
1630581280000|2021-09-02 11:14:40|143385.1|143295.1|143389.7|143299.7|143390.3|143300.3|143384|143294|13
1630581290000|2021-09-02 11:14:50|143389.9|143299.9|143404.6|143314.6|143405.6|143315.6|143389.9|143299.9|27
1630581300000|2021-09-02 11:15:00|143404.5|143314.5|143410.1|143320.1|143424.3|143334.3|143404|143314|32
1630581310000|2021-09-02 11:15:10|143410.9|143320.9|143407.4|143317.4|143411.9|143321.9|143407.4|143317.4|22
1630581320000|2021-09-02 11:15:20|143407.3|143317.3|143405.3|143315.3|143408.1|143318.1|143405.3|143315.3|15
1630581330000|2021-09-02 11:15:30|143405.6|143315.6|143389.2|143299.2|143405.6|143315.6|143388.1|143298.1|25
1630581340000|2021-09-02 11:15:40|143389.5|143299.5|143395.7|143305.7|143397.2|143307.2|143387.6|143297.6|21
1630581350000|2021-09-02 11:15:50|143395.9|143305.9|143399.5|143309.5|143400.9|143310.9|143393.8|143303.8|13
1630581360000|2021-09-02 11:16:00|143399.8|143309.8|143393|143303|143399.8|143309.8|143392.9|143302.9|25
1630581370000|2021-09-02 11:16:10|143394.3|143304.3|143381.5|143291.5|143394.7|143304.7|143381.3|143291.3|25
1630581380000|2021-09-02 11:16:20|143381.4|143291.4|143379.8|143289.8|143382.3|143292.3|143379.2|143289.2|26
1630581390000|2021-09-02 11:16:30|143379.6|143289.6|143381.5|143291.5|143381.9|143291.9|143379.6|143289.6|16
1630581400000|2021-09-02 11:16:40|143381.9|143291.9|143390.1|143300.1|143401.2|143311.2|143381.3|143291.3|22
1630581410000|2021-09-02 11:16:50|143385.7|143295.7|143386.2|143296.2|143386.8|143296.8|143383.5|143293.5|27
1630581420000|2021-09-02 11:17:00|143384|143294|143391.2|143301.2|143393.5|143303.5|143380.2|143290.2|28
1630581430000|2021-09-02 11:17:10|143389.6|143299.6|143410.4|143320.4|143410.4|143320.4|143389.5|143299.5|24
1630581440000|2021-09-02 11:17:20|143407.6|143317.6|143390.7|143300.7|143410.6|143320.6|143389.9|143299.9|30
1630581450000|2021-09-02 11:17:30|143393.5|143303.5|143425.4|143335.4|143428.5|143338.5|143381.7|143291.7|28
1630581460000|2021-09-02 11:17:40|143424.5|143334.5|143459|143369|143471.5|143381.5|143424.5|143334.5|25
1630581470000|2021-09-02 11:17:50|143458.6|143368.6|143458.4|143368.4|143462.9|143372.9|143456.6|143366.6|13
1630581480000|2021-09-02 11:18:00|143457.8|143367.8|143462.4|143372.4|143462.9|143372.9|143457.8|143367.8|13
1630581490000|2021-09-02 11:18:10|143463.8|143373.8|143460.4|143370.4|143466.1|143376.1|143459.2|143369.2|15
1630581500000|2021-09-02 11:18:20|143460.5|143370.5|143458.9|143368.9|143467.6|143377.6|143456.8|143366.8|15
1630581510000|2021-09-02 11:18:30|143460.9|143370.9|143461.7|143371.7|143462.6|143372.6|143460.9|143370.9|15
1630581520000|2021-09-02 11:18:40|143461.5|143371.5|143458.7|143368.7|143468.7|143378.7|143456.3|143366.3|23
1630581530000|2021-09-02 11:18:50|143460|143370|143471.2|143381.2|143474.3|143384.3|143460|143370|21
1630581540000|2021-09-02 11:19:00|143469.3|143379.3|143467.8|143377.8|143473.6|143383.6|143457.1|143367.1|27
1630581550000|2021-09-02 11:19:10|143468|143378|143469.5|143379.5|143470.4|143380.4|143468|143378|15
1630581560000|2021-09-02 11:19:20|143469.4|143379.4|143468.5|143378.5|143469.5|143379.5|143468|143378|21
1630581570000|2021-09-02 11:19:30|143471.9|143381.9|143472.8|143382.8|143474.2|143384.2|143471.9|143381.9|13
1630581580000|2021-09-02 11:19:40|143473.8|143383.8|143473.1|143383.1|143473.9|143383.9|143472.4|143382.4|11
1630581590000|2021-09-02 11:19:50|143472.9|143382.9|143472.3|143382.3|143473.8|143383.8|143471.5|143381.5|13
1630581600000|2021-09-02 11:20:00|143472.2|143382.2|143474.1|143384.1|143474.1|143384.1|143471.9|143381.9|10
1630581610000|2021-09-02 11:20:10|143473.2|143383.2|143467.1|143377.1|143473.4|143383.4|143465.6|143375.6|17
1630581620000|2021-09-02 11:20:20|143467|143377|143462|143372|143470.3|143380.3|143460.9|143370.9|25
1630581630000|2021-09-02 11:20:30|143460.8|143370.8|143474.7|143384.7|143478.5|143388.5|143460.8|143370.8|23
1630581640000|2021-09-02 11:20:40|143474.3|143384.3|143474|143384|143485.7|143395.7|143472.3|143382.3|21
1630581650000|2021-09-02 11:20:50|143475|143385|143488|143398|143490.1|143400.1|143472.5|143382.5|15
1630581660000|2021-09-02 11:21:00|143487.1|143397.1|143501.9|143411.9|143502.5|143412.5|143487.1|143397.1|14
1630581670000|2021-09-02 11:21:10|143501.7|143411.7|143502.4|143412.4|143503.4|143413.4|143501.7|143411.7|10
1630581680000|2021-09-02 11:21:20|143502.5|143412.5|143547.4|143457.4|143567.1|143477.1|143502.1|143412.1|22
1630581690000|2021-09-02 11:21:30|143547.3|143457.3|143545.9|143455.9|143549.1|143459.1|143545.9|143455.9|18
1630581700000|2021-09-02 11:21:40|143546.1|143456.1|143545.4|143455.4|143546.3|143456.3|143544.4|143454.4|10
1630581710000|2021-09-02 11:21:50|143545.3|143455.3|143539.7|143449.7|143545.7|143455.7|143539.7|143449.7|22
1630581720000|2021-09-02 11:22:00|143539.9|143449.9|143542.2|143452.2|143542.4|143452.4|143539.1|143449.1|22
1630581730000|2021-09-02 11:22:10|143541.8|143451.8|143541.2|143451.2|143541.9|143451.9|143541.2|143451.2|12
1630581740000|2021-09-02 11:22:20|143541.3|143451.3|143542.3|143452.3|143543.4|143453.4|143541|143451|18
1630581750000|2021-09-02 11:22:30|143543.2|143453.2|143543.5|143453.5|143552.6|143462.6|143540|143450|25
1630581760000|2021-09-02 11:22:40|143543.8|143453.8|143539.8|143449.8|143549.1|143459.1|143539.8|143449.8|18
1630581770000|2021-09-02 11:22:50|143539.5|143449.5|143531.7|143441.7|143542.4|143452.4|143528.8|143438.8|22
1630581780000|2021-09-02 11:23:00|143531.6|143441.6|143528.1|143438.1|143531.6|143441.6|143527.1|143437.1|13
1630581790000|2021-09-02 11:23:10|143527.5|143437.5|143528.9|143438.9|143529.6|143439.6|143527.5|143437.5|8
1630581800000|2021-09-02 11:23:20|143531.7|143441.7|143530.7|143440.7|143531.7|143441.7|143525.5|143435.5|12
1630581810000|2021-09-02 11:23:30|143530.8|143440.8|143516.1|143426.1|143530.8|143440.8|143514.9|143424.9|29
1630581820000|2021-09-02 11:23:40|143516.2|143426.2|143518.1|143428.1|143518.1|143428.1|143514.5|143424.5|13
1630581830000|2021-09-02 11:23:50|143516.5|143426.5|143514.2|143424.2|143516.5|143426.5|143514|143424|7
1630581840000|2021-09-02 11:24:00|143514.3|143424.3|143528.6|143438.6|143532|143442|143514.3|143424.3|15
1630581850000|2021-09-02 11:24:10|143530.4|143440.4|143531.7|143441.7|143532.3|143442.3|143530.2|143440.2|14
1630581860000|2021-09-02 11:24:20|143532.6|143442.6|143531.8|143441.8|143532.8|143442.8|143527.2|143437.2|15
1630581870000|2021-09-02 11:24:30|143531.5|143441.5|143533.7|143443.7|143534.2|143444.2|143530.9|143440.9|8
1630581880000|2021-09-02 11:24:40|143535.5|143445.5|143535.5|143445.5|143538|143448|143535.5|143445.5|4
1630581890000|2021-09-02 11:24:50|143535.3|143445.3|143538.3|143448.3|143538.7|143448.7|143534.7|143444.7|11
1630581900000|2021-09-02 11:25:00|143540.3|143450.3|143533|143443|143540.3|143450.3|143528|143438|10
1630581910000|2021-09-02 11:25:10|143532.5|143442.5|143535.1|143445.1|143535.1|143445.1|143531.2|143441.2|13
1630581920000|2021-09-02 11:25:20|143534.6|143444.6|143531.8|143441.8|143534.8|143444.8|143531.5|143441.5|12
1630581930000|2021-09-02 11:25:30|143534.9|143444.9|143534.1|143444.1|143542.6|143452.6|143528.7|143438.7|20
1630581940000|2021-09-02 11:25:40|143533.4|143443.4|143538.8|143448.8|143542|143452|143532.6|143442.6|17
1630581950000|2021-09-02 11:25:50|143539.8|143449.8|143534|143444|143540|143450|143532.7|143442.7|15
1630581960000|2021-09-02 11:26:00|143533.7|143443.7|143541.4|143451.4|143541.4|143451.4|143532.6|143442.6|17
1630581970000|2021-09-02 11:26:10|143541.6|143451.6|143543|143453|143546|143456|143534.8|143444.8|20
1630581980000|2021-09-02 11:26:20|143543.1|143453.1|143547|143457|143547.8|143457.8|143540.6|143450.6|19
1630581990000|2021-09-02 11:26:30|143548.5|143458.5|143560.9|143470.9|143563.9|143473.9|143548.5|143458.5|17
1630582000000|2021-09-02 11:26:40|143561.3|143471.3|143558.4|143468.4|143564.4|143474.4|143558.4|143468.4|12
1630582010000|2021-09-02 11:26:50|143558.3|143468.3|143561.5|143471.5|143562.1|143472.1|143558.3|143468.3|13
1630582020000|2021-09-02 11:27:00|143561.4|143471.4|143558.8|143468.8|143562.5|143472.5|143557.9|143467.9|17
1630582030000|2021-09-02 11:27:10|143559|143469|143553.9|143463.9|143575.5|143485.5|143552|143462|18
1630582040000|2021-09-02 11:27:20|143550.2|143460.2|143548.6|143458.6|143551.8|143461.8|143548.6|143458.6|18
1630582050000|2021-09-02 11:27:30|143547.7|143457.7|143549|143459|143549|143459|143546.4|143456.4|10
1630582060000|2021-09-02 11:27:40|143547.6|143457.6|143545.1|143455.1|143548.9|143458.9|143545|143455|16
1630582070000|2021-09-02 11:27:50|143545.5|143455.5|143546.1|143456.1|143547.6|143457.6|143543.5|143453.5|17
1630582080000|2021-09-02 11:28:00|143545.9|143455.9|143543.2|143453.2|143546.7|143456.7|143543.2|143453.2|8
1630582090000|2021-09-02 11:28:10|143543.6|143453.6|143511.9|143421.9|143544.9|143454.9|143511.9|143421.9|21
1630582100000|2021-09-02 11:28:20|143512.1|143422.1|143512.6|143422.6|143514.6|143424.6|143510.8|143420.8|19
1630582110000|2021-09-02 11:28:30|143513.2|143423.2|143537.3|143447.3|143537.3|143447.3|143513.2|143423.2|25
1630582120000|2021-09-02 11:28:40|143537.5|143447.5|143539.2|143449.2|143539.2|143449.2|143535.2|143445.2|14
1630582130000|2021-09-02 11:28:50|143539.6|143449.6|143529.6|143439.6|143539.6|143449.6|143529.6|143439.6|18
1630582140000|2021-09-02 11:29:00|143530.7|143440.7|143535.2|143445.2|143539.3|143449.3|143529.7|143439.7|22
1630582150000|2021-09-02 11:29:10|143534.8|143444.8|143533.3|143443.3|143536.4|143446.4|143532.2|143442.2|25
1630582160000|2021-09-02 11:29:20|143534.2|143444.2|143530.4|143440.4|143535.2|143445.2|143528.8|143438.8|19
1630582170000|2021-09-02 11:29:30|143530|143440|143528.8|143438.8|143533.5|143443.5|143528.1|143438.1|18
1630582180000|2021-09-02 11:29:40|143529.5|143439.5|143529.4|143439.4|143529.5|143439.5|143527.9|143437.9|13
1630582190000|2021-09-02 11:29:50|143530.2|143440.2|143525.5|143435.5|143533.3|143443.3|143525.5|143435.5|18
1630582200000|2021-09-02 11:30:00|143527.3|143437.3|143537.1|143447.1|143538.8|143448.8|143527.3|143437.3|26
1630582210000|2021-09-02 11:30:10|143537.6|143447.6|143540.8|143450.8|143540.9|143450.9|143535|143445|20
1630582220000|2021-09-02 11:30:20|143539.9|143449.9|143539.5|143449.5|143540.6|143450.6|143538.4|143448.4|10
1630582230000|2021-09-02 11:30:30|143540.5|143450.5|143542.7|143452.7|143543.5|143453.5|143538.9|143448.9|14
1630582240000|2021-09-02 11:30:40|143542.4|143452.4|143540|143450|143542.4|143452.4|143534.4|143444.4|6
1630582250000|2021-09-02 11:30:50|143538.4|143448.4|143537.7|143447.7|143539.2|143449.2|143536.4|143446.4|8
1630582260000|2021-09-02 11:31:00|143538.4|143448.4|143539.6|143449.6|143545.5|143455.5|143538.3|143448.3|20
1630582270000|2021-09-02 11:31:10|143539.9|143449.9|143538.2|143448.2|143541.7|143451.7|143534.5|143444.5|15
1630582280000|2021-09-02 11:31:20|143536.9|143446.9|143531.3|143441.3|143537.7|143447.7|143531|143441|24
1630582290000|2021-09-02 11:31:30|143530.1|143440.1|143529.9|143439.9|143531.6|143441.6|143528.9|143438.9|13
1630582300000|2021-09-02 11:31:40|143531|143441|143532.4|143442.4|143534.3|143444.3|143529.6|143439.6|11
1630582310000|2021-09-02 11:31:50|143533.4|143443.4|143533.5|143443.5|143533.5|143443.5|143531.1|143441.1|12
1630582320000|2021-09-02 11:32:00|143534.7|143444.7|143531.7|143441.7|143534.7|143444.7|143529.3|143439.3|19
1630582330000|2021-09-02 11:32:10|143530.5|143440.5|143531.4|143441.4|143531.4|143441.4|143530.3|143440.3|4
1630582340000|2021-09-02 11:32:20|143531.3|143441.3|143532.8|143442.8|143532.8|143442.8|143529.8|143439.8|10
1630582350000|2021-09-02 11:32:30|143532.5|143442.5|143528.6|143438.6|143533.4|143443.4|143527|143437|13
1630582360000|2021-09-02 11:32:40|143527.9|143437.9|143534|143444|143534|143444|143527.9|143437.9|7
1630582370000|2021-09-02 11:32:50|143532.9|143442.9|143532.8|143442.8|143535.6|143445.6|143528.3|143438.3|17
1630582380000|2021-09-02 11:33:00|143533.7|143443.7|143531.5|143441.5|143533.7|143443.7|143531|143441|8
1630582390000|2021-09-02 11:33:10|143531.4|143441.4|143528.7|143438.7|143532.8|143442.8|143525.2|143435.2|13
1630582400000|2021-09-02 11:33:20|143528.9|143438.9|143530.5|143440.5|143530.5|143440.5|143527.7|143437.7|11
1630582410000|2021-09-02 11:33:30|143532.4|143442.4|143532|143442|143532.4|143442.4|143530.9|143440.9|8
1630582420000|2021-09-02 11:33:40|143532.1|143442.1|143533|143443|143534.6|143444.6|143530|143440|9
1630582430000|2021-09-02 11:33:50|143533.2|143443.2|143529.1|143439.1|143533.2|143443.2|143529.1|143439.1|6
1630582440000|2021-09-02 11:34:00|143529.5|143439.5|143523.6|143433.6|143533.6|143443.6|143519.7|143429.7|21
1630582450000|2021-09-02 11:34:10|143524|143434|143525.4|143435.4|143525.6|143435.6|143522.6|143432.6|11
1630582460000|2021-09-02 11:34:20|143525.5|143435.5|143525.1|143435.1|143526.1|143436.1|143524.7|143434.7|17
1630582470000|2021-09-02 11:34:30|143524.4|143434.4|143529.1|143439.1|143533.8|143443.8|143520.3|143430.3|20
1630582480000|2021-09-02 11:34:40|143532|143442|143524.9|143434.9|143533.1|143443.1|143521|143431|16
1630582490000|2021-09-02 11:34:50|143528.8|143438.8|143528.3|143438.3|143528.8|143438.8|143520.7|143430.7|14
1630582500000|2021-09-02 11:35:00|143528.6|143438.6|143524.8|143434.8|143528.7|143438.7|143524.6|143434.6|10
1630582510000|2021-09-02 11:35:10|143525|143435|143522.3|143432.3|143525|143435|143522.1|143432.1|8
1630582520000|2021-09-02 11:35:20|143522.2|143432.2|143474.6|143384.6|143525.5|143435.5|143472.4|143382.4|21
1630582530000|2021-09-02 11:35:30|143471.1|143381.1|143482.5|143392.5|143483.7|143393.7|143467.5|143377.5|25
1630582540000|2021-09-02 11:35:40|143482.2|143392.2|143473.7|143383.7|143487.2|143397.2|143468.3|143378.3|31
1630582550000|2021-09-02 11:35:50|143473.8|143383.8|143481.8|143391.8|143482.3|143392.3|143472.9|143382.9|23
1630582560000|2021-09-02 11:36:00|143481.9|143391.9|143482.1|143392.1|143483.7|143393.7|143480.4|143390.4|19
1630582570000|2021-09-02 11:36:10|143482.3|143392.3|143483.9|143393.9|143487.8|143397.8|143481.2|143391.2|14
1630582580000|2021-09-02 11:36:20|143484.3|143394.3|143489|143399|143489|143399|143480|143390|19
1630582590000|2021-09-02 11:36:30|143487.7|143397.7|143483.8|143393.8|143488.6|143398.6|143483.8|143393.8|19
1630582600000|2021-09-02 11:36:40|143482.8|143392.8|143481.8|143391.8|143483.9|143393.9|143479.5|143389.5|17
1630582610000|2021-09-02 11:36:50|143482.1|143392.1|143489.2|143399.2|143503|143413|143481.4|143391.4|28
1630582620000|2021-09-02 11:37:00|143487.2|143397.2|143483.8|143393.8|143488.5|143398.5|143483.4|143393.4|17
1630582630000|2021-09-02 11:37:10|143483.7|143393.7|143481.1|143391.1|143484.2|143394.2|143480.9|143390.9|14
1630582640000|2021-09-02 11:37:20|143479.9|143389.9|143476|143386|143479.9|143389.9|143472.3|143382.3|22
1630582650000|2021-09-02 11:37:30|143475.8|143385.8|143473.4|143383.4|143476.3|143386.3|143471.4|143381.4|21
1630582660000|2021-09-02 11:37:40|143473|143383|143473.7|143383.7|143474.5|143384.5|143471.8|143381.8|15
1630582670000|2021-09-02 11:37:50|143472.9|143382.9|143473.5|143383.5|143474.5|143384.5|143472.7|143382.7|12
1630582680000|2021-09-02 11:38:00|143474.1|143384.1|143472.5|143382.5|143475.1|143385.1|143471.9|143381.9|15
1630582690000|2021-09-02 11:38:10|143472.2|143382.2|143471.9|143381.9|143472.6|143382.6|143471|143381|8
1630582700000|2021-09-02 11:38:20|143467.1|143377.1|143465.2|143375.2|143470.4|143380.4|143462.8|143372.8|23
1630582710000|2021-09-02 11:38:30|143463.7|143373.7|143467.2|143377.2|143472|143382|143462.7|143372.7|23
1630582720000|2021-09-02 11:38:40|143466.2|143376.2|143465.5|143375.5|143466.6|143376.6|143464.4|143374.4|13
1630582730000|2021-09-02 11:38:50|143466.9|143376.9|143471.2|143381.2|143474.4|143384.4|143463.8|143373.8|19
1630582740000|2021-09-02 11:39:00|143472.4|143382.4|143471.8|143381.8|143472.4|143382.4|143461.6|143371.6|24
1630582750000|2021-09-02 11:39:10|143472.9|143382.9|143468|143378|143478.3|143388.3|143465.4|143375.4|32
1630582760000|2021-09-02 11:39:20|143468.2|143378.2|143470.8|143380.8|143470.8|143380.8|143465.9|143375.9|19
1630582770000|2021-09-02 11:39:30|143473.9|143383.9|143466.8|143376.8|143473.9|143383.9|143466.7|143376.7|21
1630582780000|2021-09-02 11:39:40|143467.4|143377.4|143462.9|143372.9|143467.4|143377.4|143462.3|143372.3|21
1630582790000|2021-09-02 11:39:50|143462.6|143372.6|143466|143376|143473|143383|143462.3|143372.3|23
1630582800000|2021-09-02 11:40:00|143465.6|143375.6|143464.5|143374.5|143466.2|143376.2|143463|143373|22
1630582810000|2021-09-02 11:40:10|143466|143376|143391.4|143301.4|143466.6|143376.6|143386.9|143296.9|27
1630582820000|2021-09-02 11:40:20|143393.2|143303.2|143394.9|143304.9|143396.5|143306.5|143391.9|143301.9|17
1630582830000|2021-09-02 11:40:30|143396.9|143306.9|143408.9|143318.9|143415.8|143325.8|143396.9|143306.9|19
1630582840000|2021-09-02 11:40:40|143410|143320|143408.4|143318.4|143413.7|143323.7|143406.2|143316.2|27
1630582850000|2021-09-02 11:40:50|143407.7|143317.7|143405.6|143315.6|143413.5|143323.5|143404.7|143314.7|24
1630582860000|2021-09-02 11:41:00|143406.4|143316.4|143408.8|143318.8|143410.6|143320.6|143404.8|143314.8|23
1630582870000|2021-09-02 11:41:10|143410.5|143320.5|143389.3|143299.3|143412.3|143322.3|143382|143292|27
1630582880000|2021-09-02 11:41:20|143389.8|143299.8|143383.8|143293.8|143389.8|143299.8|143382.7|143292.7|21
1630582890000|2021-09-02 11:41:30|143383.4|143293.4|143385|143295|143386.7|143296.7|143383|143293|17
1630582900000|2021-09-02 11:41:40|143384.7|143294.7|143391.3|143301.3|143394.5|143304.5|143384.7|143294.7|17
1630582910000|2021-09-02 11:41:50|143391|143301|143391.3|143301.3|143392.8|143302.8|143389.5|143299.5|16
1630582920000|2021-09-02 11:42:00|143391.9|143301.9|143397.5|143307.5|143399.6|143309.6|143391.9|143301.9|13
1630582930000|2021-09-02 11:42:10|143396.3|143306.3|143391.9|143301.9|143396.8|143306.8|143377.7|143287.7|15
1630582940000|2021-09-02 11:42:20|143391.6|143301.6|143396|143306|143397|143307|143391.6|143301.6|19
1630582950000|2021-09-02 11:42:30|143395.3|143305.3|143395.9|143305.9|143396.4|143306.4|143394.2|143304.2|21
1630582960000|2021-09-02 11:42:40|143396|143306|143406.1|143316.1|143406.6|143316.6|143396|143306|24
1630582970000|2021-09-02 11:42:50|143406.6|143316.6|143411|143321|143413.6|143323.6|143404.1|143314.1|26
1630582980000|2021-09-02 11:43:00|143410.3|143320.3|143407.1|143317.1|143419|143329|143405.4|143315.4|25
1630582990000|2021-09-02 11:43:10|143406.6|143316.6|143406|143316|143407.7|143317.7|143405.6|143315.6|19
1630583000000|2021-09-02 11:43:20|143406.2|143316.2|143405.5|143315.5|143407.9|143317.9|143404.6|143314.6|15
1630583010000|2021-09-02 11:43:30|143404.1|143314.1|143403.2|143313.2|143407.2|143317.2|143400.9|143310.9|25
1630583020000|2021-09-02 11:43:40|143407.8|143317.8|143401.9|143311.9|143407.8|143317.8|143399.3|143309.3|15
1630583030000|2021-09-02 11:43:50|143403.6|143313.6|143403.1|143313.1|143405.2|143315.2|143401.7|143311.7|9
1630583040000|2021-09-02 11:44:00|143402.3|143312.3|143396.1|143306.1|143402.3|143312.3|143388.1|143298.1|29
1630583050000|2021-09-02 11:44:10|143396.6|143306.6|143395.9|143305.9|143396.7|143306.7|143393.3|143303.3|22
1630583060000|2021-09-02 11:44:20|143396.1|143306.1|143397.5|143307.5|143399.2|143309.2|143394.8|143304.8|21
1630583070000|2021-09-02 11:44:30|143396.7|143306.7|143398.7|143308.7|143399.5|143309.5|143396.7|143306.7|22
1630583080000|2021-09-02 11:44:40|143398.3|143308.3|143400.6|143310.6|143401.5|143311.5|143397.7|143307.7|12
1630583090000|2021-09-02 11:44:50|143400.5|143310.5|143409.7|143319.7|143412.5|143322.5|143400.5|143310.5|23
1630583100000|2021-09-02 11:45:00|143409.5|143319.5|143409.1|143319.1|143410.3|143320.3|143409.1|143319.1|14
1630583110000|2021-09-02 11:45:10|143409.4|143319.4|143405.2|143315.2|143410.8|143320.8|143403.3|143313.3|16
1630583120000|2021-09-02 11:45:20|143407.2|143317.2|143421.1|143331.1|143421.8|143331.8|143400.1|143310.1|24
1630583130000|2021-09-02 11:45:30|143419.4|143329.4|143423.3|143333.3|143424|143334|143418.9|143328.9|22
1630583140000|2021-09-02 11:45:40|143422|143332|143423.2|143333.2|143425.2|143335.2|143420.4|143330.4|22
1630583150000|2021-09-02 11:45:50|143422.7|143332.7|143423.2|143333.2|143425.9|143335.9|143422.7|143332.7|23
1630583160000|2021-09-02 11:46:00|143424.8|143334.8|143424.6|143334.6|143429|143339|143423.9|143333.9|20
1630583170000|2021-09-02 11:46:10|143424.7|143334.7|143423.4|143333.4|143427.4|143337.4|143423.3|143333.3|29
1630583180000|2021-09-02 11:46:20|143423.2|143333.2|143426.4|143336.4|143426.4|143336.4|143421.9|143331.9|26
1630583190000|2021-09-02 11:46:30|143428.9|143338.9|143491.9|143401.9|143508.5|143418.5|143428.7|143338.7|28
1630583200000|2021-09-02 11:46:40|143490.6|143400.6|143497.2|143407.2|143504.6|143414.6|143489.7|143399.7|26
1630583210000|2021-09-02 11:46:50|143496.8|143406.8|143512.8|143422.8|143519.1|143429.1|143496.7|143406.7|25
1630583220000|2021-09-02 11:47:00|143513.2|143423.2|143515|143425|143517.3|143427.3|143511.8|143421.8|19
1630583230000|2021-09-02 11:47:10|143514.6|143424.6|143538.8|143448.8|143544.1|143454.1|143513.9|143423.9|18
1630583240000|2021-09-02 11:47:20|143538.5|143448.5|143546.7|143456.7|143546.7|143456.7|143537.7|143447.7|13
1630583250000|2021-09-02 11:47:30|143545.9|143455.9|143548|143458|143564.1|143474.1|143545.1|143455.1|26
1630583260000|2021-09-02 11:47:40|143555.1|143465.1|143546.1|143456.1|143559.4|143469.4|143544.4|143454.4|28
1630583270000|2021-09-02 11:47:50|143544.5|143454.5|143547.3|143457.3|143592.6|143502.6|143544.5|143454.5|17
1630583280000|2021-09-02 11:48:00|143548.3|143458.3|143549.2|143459.2|143551|143461|143544.2|143454.2|20
1630583290000|2021-09-02 11:48:10|143549.4|143459.4|143549.2|143459.2|143550.1|143460.1|143547.4|143457.4|16
1630583300000|2021-09-02 11:48:20|143549.4|143459.4|143552|143462|143554.2|143464.2|143549.4|143459.4|15
1630583310000|2021-09-02 11:48:30|143552.4|143462.4|143549.3|143459.3|143552.4|143462.4|143549.2|143459.2|9
1630583320000|2021-09-02 11:48:40|143549|143459|143547.4|143457.4|143550.1|143460.1|143545.9|143455.9|19
1630583330000|2021-09-02 11:48:50|143546.9|143456.9|143465.4|143375.4|143547.1|143457.1|143463.3|143373.3|28
1630583340000|2021-09-02 11:49:00|143466.2|143376.2|143473|143383|143474.4|143384.4|143459.6|143369.6|27
1630583350000|2021-09-02 11:49:10|143472.8|143382.8|143470.9|143380.9|143473|143383|143464.4|143374.4|24
1630583360000|2021-09-02 11:49:20|143471|143381|143466.3|143376.3|143471.2|143381.2|143466.3|143376.3|24
1630583370000|2021-09-02 11:49:30|143466.2|143376.2|143463.4|143373.4|143469.1|143379.1|143460.1|143370.1|27
1630583380000|2021-09-02 11:49:40|143467.7|143377.7|143465.4|143375.4|143480.6|143390.6|143458.1|143368.1|26
1630583390000|2021-09-02 11:49:50|143465.3|143375.3|143467.1|143377.1|143470.2|143380.2|143463.6|143373.6|22
1630583400000|2021-09-02 11:50:00|143463.9|143373.9|143464.3|143374.3|143465.4|143375.4|143461.6|143371.6|23
1630583410000|2021-09-02 11:50:10|143466.1|143376.1|143464.7|143374.7|143466.1|143376.1|143457.6|143367.6|23
1630583420000|2021-09-02 11:50:20|143463.2|143373.2|143462.1|143372.1|143464.3|143374.3|143458.2|143368.2|13
1630583430000|2021-09-02 11:50:30|143462.6|143372.6|143459.7|143369.7|143463.7|143373.7|143459.2|143369.2|22
1630583440000|2021-09-02 11:50:40|143445.8|143355.8|143427|143337|143445.8|143355.8|143425.7|143335.7|28
1630583450000|2021-09-02 11:50:50|143427.2|143337.2|143430.5|143340.5|143434.5|143344.5|143427|143337|26
1630583460000|2021-09-02 11:51:00|143430.4|143340.4|143432.9|143342.9|143433.6|143343.6|143429.1|143339.1|16
1630583470000|2021-09-02 11:51:10|143431.9|143341.9|143397.2|143307.2|143432.3|143342.3|143395.9|143305.9|25
1630583480000|2021-09-02 11:51:20|143396.8|143306.8|143393.1|143303.1|143396.8|143306.8|143393.1|143303.1|16
1630583490000|2021-09-02 11:51:30|143393.7|143303.7|143395.2|143305.2|143396.3|143306.3|143393.4|143303.4|12
1630583500000|2021-09-02 11:51:40|143393.7|143303.7|143384|143294|143394.4|143304.4|143377.5|143287.5|19
1630583510000|2021-09-02 11:51:50|143384.5|143294.5|143385.6|143295.6|143386.6|143296.6|143379.1|143289.1|17
1630583520000|2021-09-02 11:52:00|143384.8|143294.8|143402.9|143312.9|143407.2|143317.2|143384.7|143294.7|26
1630583530000|2021-09-02 11:52:10|143403.2|143313.2|143392.6|143302.6|143404|143314|143391|143301|22
1630583540000|2021-09-02 11:52:20|143392.9|143302.9|143390.5|143300.5|143393|143303|143388.4|143298.4|18
1630583550000|2021-09-02 11:52:30|143390.1|143300.1|143393.3|143303.3|143394.9|143304.9|143388.7|143298.7|24
1630583560000|2021-09-02 11:52:40|143393.6|143303.6|143393.9|143303.9|143394.3|143304.3|143393.3|143303.3|12
1630583570000|2021-09-02 11:52:50|143393.5|143303.5|143391.1|143301.1|143394|143304|143385.9|143295.9|23
1630583580000|2021-09-02 11:53:00|143390.2|143300.2|143388.4|143298.4|143391|143301|143387.5|143297.5|22
1630583590000|2021-09-02 11:53:10|143389.7|143299.7|143387.2|143297.2|143389.7|143299.7|143386.8|143296.8|14
1630583600000|2021-09-02 11:53:20|143387|143297|143395|143305|143397.8|143307.8|143386.6|143296.6|17
1630583610000|2021-09-02 11:53:30|143395.4|143305.4|143395|143305|143398|143308|143394.5|143304.5|26
1630583620000|2021-09-02 11:53:40|143394.2|143304.2|143394.3|143304.3|143395|143305|143392.9|143302.9|9
1630583630000|2021-09-02 11:53:50|143394.1|143304.1|143393.4|143303.4|143394.7|143304.7|143393|143303|12
1630583640000|2021-09-02 11:54:00|143393.7|143303.7|143405|143315|143405|143315|143392.5|143302.5|21
1630583650000|2021-09-02 11:54:10|143404.5|143314.5|143404.9|143314.9|143405.4|143315.4|143399|143309|19
1630583660000|2021-09-02 11:54:20|143403.9|143313.9|143406.8|143316.8|143408.9|143318.9|143403.7|143313.7|17
1630583670000|2021-09-02 11:54:30|143407.6|143317.6|143407.9|143317.9|143409.2|143319.2|143401|143311|18
1630583680000|2021-09-02 11:54:40|143407|143317|143406.7|143316.7|143408.8|143318.8|143406|143316|19
1630583690000|2021-09-02 11:54:50|143406.1|143316.1|143385.6|143295.6|143411.1|143321.1|143384.8|143294.8|19
1630583700000|2021-09-02 11:55:00|143390.3|143300.3|143390.8|143300.8|143398.1|143308.1|143385|143295|24
1630583710000|2021-09-02 11:55:10|143390.5|143300.5|143384.7|143294.7|143390.9|143300.9|143382.7|143292.7|25
1630583720000|2021-09-02 11:55:20|143384.9|143294.9|143383.8|143293.8|143384.9|143294.9|143382.7|143292.7|15
1630583730000|2021-09-02 11:55:30|143380.7|143290.7|143379.9|143289.9|143382.7|143292.7|143379.9|143289.9|15
1630583740000|2021-09-02 11:55:40|143380|143290|143380.4|143290.4|143380.4|143290.4|143379.5|143289.5|9
1630583750000|2021-09-02 11:55:50|143380.9|143290.9|143379.7|143289.7|143380.9|143290.9|143377.5|143287.5|18
1630583760000|2021-09-02 11:56:00|143379.2|143289.2|143377.9|143287.9|143381.6|143291.6|143376.9|143286.9|8
1630583770000|2021-09-02 11:56:10|143376.7|143286.7|143369.6|143279.6|143376.7|143286.7|143365.3|143275.3|23
1630583780000|2021-09-02 11:56:20|143369.4|143279.4|143365.5|143275.5|143369.6|143279.6|143365.3|143275.3|21
1630583790000|2021-09-02 11:56:30|143365.8|143275.8|143366.1|143276.1|143369.6|143279.6|143365.8|143275.8|22
1630583800000|2021-09-02 11:56:40|143366.2|143276.2|143364.2|143274.2|143366.2|143276.2|143362.4|143272.4|20
1630583810000|2021-09-02 11:56:50|143364.7|143274.7|143365.7|143275.7|143366.6|143276.6|143363.9|143273.9|15
1630583820000|2021-09-02 11:57:00|143365.6|143275.6|143370.5|143280.5|143373.5|143283.5|143363.1|143273.1|28
1630583830000|2021-09-02 11:57:10|143367.9|143277.9|143364.6|143274.6|143367.9|143277.9|143363.4|143273.4|27
1630583840000|2021-09-02 11:57:20|143365|143275|143363.9|143273.9|143365.2|143275.2|143363|143273|19
1630583850000|2021-09-02 11:57:30|143363.7|143273.7|143370.2|143280.2|143370.3|143280.3|143363.7|143273.7|21
1630583860000|2021-09-02 11:57:40|143369.6|143279.6|143377.5|143287.5|143392.4|143302.4|143369.6|143279.6|27
1630583870000|2021-09-02 11:57:50|143376.5|143286.5|143375.7|143285.7|143377.1|143287.1|143373.3|143283.3|17
1630583880000|2021-09-02 11:58:00|143375.6|143285.6|143370.7|143280.7|143376.6|143286.6|143369|143279|23
1630583890000|2021-09-02 11:58:10|143371.5|143281.5|143384.8|143294.8|143398.6|143308.6|143370.7|143280.7|27
1630583900000|2021-09-02 11:58:20|143384.5|143294.5|143378.6|143288.6|143384.5|143294.5|143376.6|143286.6|26
1630583910000|2021-09-02 11:58:30|143380.4|143290.4|143393.6|143303.6|143396.7|143306.7|143379.9|143289.9|15
1630583920000|2021-09-02 11:58:40|143392.5|143302.5|143366.4|143276.4|143394.1|143304.1|143366.4|143276.4|20
1630583930000|2021-09-02 11:58:50|143363.5|143273.5|143363.3|143273.3|143364.6|143274.6|143362.1|143272.1|20
1630583940000|2021-09-02 11:59:00|143361.7|143271.7|143367.4|143277.4|143370|143280|143361.7|143271.7|16
1630583950000|2021-09-02 11:59:10|143367.6|143277.6|143380.9|143290.9|143381.1|143291.1|143365.3|143275.3|19
1630583960000|2021-09-02 11:59:20|143382.6|143292.6|143389.3|143299.3|143393.7|143303.7|143376.8|143286.8|24
1630583970000|2021-09-02 11:59:30|143389.2|143299.2|143381.7|143291.7|143389.6|143299.6|143381.4|143291.4|24
1630583980000|2021-09-02 11:59:40|143382|143292|143387.7|143297.7|143389.5|143299.5|143380.6|143290.6|16
1630583990000|2021-09-02 11:59:50|143384.3|143294.3|143386.7|143296.7|143391.8|143301.8|143384.3|143294.3|21
1630584000000|2021-09-02 12:00:00|143386.2|143296.2|143389.3|143299.3|143389.3|143299.3|143380.7|143290.7|27
1630584010000|2021-09-02 12:00:10|143389.5|143299.5|143398.4|143308.4|143400.2|143310.2|143389.5|143299.5|27
1630584020000|2021-09-02 12:00:20|143398.7|143308.7|143389.1|143299.1|143398.7|143308.7|143387.9|143297.9|20
1630584030000|2021-09-02 12:00:30|143389|143299|143396.3|143306.3|143396.8|143306.8|143388.7|143298.7|20
1630584040000|2021-09-02 12:00:40|143396|143306|143394.3|143304.3|143396.3|143306.3|143390.8|143300.8|22
1630584050000|2021-09-02 12:00:50|143391.8|143301.8|143390.6|143300.6|143394.1|143304.1|143390.4|143300.4|21
1630584060000|2021-09-02 12:01:00|143390.4|143300.4|143386.1|143296.1|143390.8|143300.8|143385.2|143295.2|16
1630584070000|2021-09-02 12:01:10|143386|143296|143365|143275|143388.2|143298.2|143365|143275|26
1630584080000|2021-09-02 12:01:20|143359.7|143269.7|143367.6|143277.6|143368.5|143278.5|143359.7|143269.7|19
1630584090000|2021-09-02 12:01:30|143369|143279|143370.3|143280.3|143370.3|143280.3|143367.8|143277.8|19
1630584100000|2021-09-02 12:01:40|143370.6|143280.6|143375.5|143285.5|143376.5|143286.5|143370.6|143280.6|24
1630584110000|2021-09-02 12:01:50|143375.6|143285.6|143374.1|143284.1|143377.6|143287.6|143372.2|143282.2|24
1630584120000|2021-09-02 12:02:00|143374.4|143284.4|143379.9|143289.9|143379.9|143289.9|143373|143283|20
1630584130000|2021-09-02 12:02:10|143379.6|143289.6|143374|143284|143379.7|143289.7|143373.8|143283.8|13
1630584140000|2021-09-02 12:02:20|143373.4|143283.4|143378|143288|143378|143288|143370.4|143280.4|21
1630584150000|2021-09-02 12:02:30|143377.8|143287.8|143377.7|143287.7|143379.4|143289.4|143376.6|143286.6|18
1630584160000|2021-09-02 12:02:40|143378.3|143288.3|143379.5|143289.5|143380.4|143290.4|143377.7|143287.7|21
1630584170000|2021-09-02 12:02:50|143379.8|143289.8|143378.2|143288.2|143379.9|143289.9|143376.2|143286.2|15
1630584180000|2021-09-02 12:03:00|143381.8|143291.8|143379.1|143289.1|143381.8|143291.8|143376|143286|13
1630584190000|2021-09-02 12:03:10|143379.6|143289.6|143378.1|143288.1|143380.4|143290.4|143377.3|143287.3|19
1630584200000|2021-09-02 12:03:20|143377.8|143287.8|143372.8|143282.8|143377.8|143287.8|143372.8|143282.8|17
1630584210000|2021-09-02 12:03:30|143372.3|143282.3|143388.5|143298.5|143388.5|143298.5|143372.3|143282.3|26
1630584220000|2021-09-02 12:03:40|143387|143297|143387.5|143297.5|143389.6|143299.6|143384.6|143294.6|31
1630584230000|2021-09-02 12:03:50|143387.7|143297.7|143385.3|143295.3|143388|143298|143384.8|143294.8|20
1630584240000|2021-09-02 12:04:00|143385.4|143295.4|143386.7|143296.7|143388.2|143298.2|143384.5|143294.5|23
1630584250000|2021-09-02 12:04:10|143386.1|143296.1|143387.5|143297.5|143391.2|143301.2|143383.6|143293.6|25
1630584260000|2021-09-02 12:04:20|143388.3|143298.3|143389.4|143299.4|143394.2|143304.2|143387.7|143297.7|23
1630584270000|2021-09-02 12:04:30|143388.8|143298.8|143390.1|143300.1|143391.3|143301.3|143387.6|143297.6|21
1630584280000|2021-09-02 12:04:40|143390.3|143300.3|143390.9|143300.9|143393.1|143303.1|143388.2|143298.2|25
1630584290000|2021-09-02 12:04:50|143390.6|143300.6|143405.7|143315.7|143405.8|143315.8|143390.3|143300.3|15
1630584300000|2021-09-02 12:05:00|143405.2|143315.2|143401.2|143311.2|143405.2|143315.2|143400.7|143310.7|23
1630584310000|2021-09-02 12:05:10|143403.7|143313.7|143404.5|143314.5|143407.5|143317.5|143402.1|143312.1|15
1630584320000|2021-09-02 12:05:20|143405.2|143315.2|143406.2|143316.2|143408|143318|143404.5|143314.5|10
1630584330000|2021-09-02 12:05:30|143403.3|143313.3|143407.1|143317.1|143407.1|143317.1|143401.3|143311.3|12
1630584340000|2021-09-02 12:05:40|143406.8|143316.8|143403.8|143313.8|143407.5|143317.5|143403.4|143313.4|5
1630584350000|2021-09-02 12:05:50|143403.9|143313.9|143423|143333|143428.4|143338.4|143402.2|143312.2|23
1630584360000|2021-09-02 12:06:00|143423.6|143333.6|143427.8|143337.8|143431.7|143341.7|143423.5|143333.5|25
1630584370000|2021-09-02 12:06:10|143429.4|143339.4|143431.7|143341.7|143431.7|143341.7|143424.3|143334.3|17
1630584380000|2021-09-02 12:06:20|143433|143343|143430.8|143340.8|143433|143343|143428.7|143338.7|14
1630584390000|2021-09-02 12:06:30|143429.1|143339.1|143427.4|143337.4|143429.4|143339.4|143427.4|143337.4|13
1630584400000|2021-09-02 12:06:40|143427.6|143337.6|143426.7|143336.7|143427.6|143337.6|143421.7|143331.7|12
1630584410000|2021-09-02 12:06:50|143425.4|143335.4|143422.8|143332.8|143425.8|143335.8|143422.8|143332.8|10
1630584420000|2021-09-02 12:07:00|143423.2|143333.2|143419.8|143329.8|143427.5|143337.5|143419|143329|20
1630584430000|2021-09-02 12:07:10|143418.3|143328.3|143425.6|143335.6|143429.3|143339.3|143418.3|143328.3|19
1630584440000|2021-09-02 12:07:20|143425.5|143335.5|143426.9|143336.9|143427.2|143337.2|143425.5|143335.5|13
1630584450000|2021-09-02 12:07:30|143427.8|143337.8|143428.2|143338.2|143429.8|143339.8|143426.4|143336.4|14
1630584460000|2021-09-02 12:07:40|143428|143338|143441.2|143351.2|143441.9|143351.9|143428|143338|19
1630584470000|2021-09-02 12:07:50|143441.6|143351.6|143442.5|143352.5|143443|143353|143440.3|143350.3|19
1630584480000|2021-09-02 12:08:00|143442.2|143352.2|143441.3|143351.3|143442.2|143352.2|143441|143351|11
1630584490000|2021-09-02 12:08:10|143440.9|143350.9|143441.4|143351.4|143441.4|143351.4|143439.4|143349.4|14
1630584500000|2021-09-02 12:08:20|143442.2|143352.2|143413.9|143323.9|143443|143353|143413.8|143323.8|26
1630584510000|2021-09-02 12:08:30|143413|143323|143413.8|143323.8|143414.6|143324.6|143406.1|143316.1|29
1630584520000|2021-09-02 12:08:40|143413.1|143323.1|143416.6|143326.6|143417.3|143327.3|143410.7|143320.7|19
1630584530000|2021-09-02 12:08:50|143414.1|143324.1|143414.4|143324.4|143418.7|143328.7|143413.5|143323.5|22
1630584540000|2021-09-02 12:09:00|143415.2|143325.2|143418.6|143328.6|143421.4|143331.4|143414.6|143324.6|21
1630584550000|2021-09-02 12:09:10|143418.8|143328.8|143414.8|143324.8|143421.3|143331.3|143408.7|143318.7|18
1630584560000|2021-09-02 12:09:20|143410.9|143320.9|143414.1|143324.1|143416.7|143326.7|143403.4|143313.4|22
1630584570000|2021-09-02 12:09:30|143416.1|143326.1|143417.1|143327.1|143417.4|143327.4|143411.4|143321.4|24
1630584580000|2021-09-02 12:09:40|143416.4|143326.4|143413.9|143323.9|143416.4|143326.4|143413.5|143323.5|18
1630584590000|2021-09-02 12:09:50|143413.8|143323.8|143457.6|143367.6|143457.8|143367.8|143410.8|143320.8|33
1630584600000|2021-09-02 12:10:00|143457.5|143367.5|143458.5|143368.5|143462.7|143372.7|143456|143366|22
1630584610000|2021-09-02 12:10:10|143458.8|143368.8|143451.2|143361.2|143469.2|143379.2|143451.2|143361.2|24
1630584620000|2021-09-02 12:10:20|143454.9|143364.9|143457|143367|143459.8|143369.8|143453.4|143363.4|24
1630584630000|2021-09-02 12:10:30|143456.3|143366.3|143427.8|143337.8|143456.3|143366.3|143423|143333|30
1630584640000|2021-09-02 12:10:40|143418.2|143328.2|143428.3|143338.3|143428.3|143338.3|143418.2|143328.2|23
1630584650000|2021-09-02 12:10:50|143427.8|143337.8|143421.5|143331.5|143427.8|143337.8|143419.4|143329.4|24
1630584660000|2021-09-02 12:11:00|143420.4|143330.4|143423.9|143333.9|143426.2|143336.2|143420.2|143330.2|21
1630584670000|2021-09-02 12:11:10|143424.6|143334.6|143427.7|143337.7|143427.7|143337.7|143424.3|143334.3|24
1630584680000|2021-09-02 12:11:20|143426.3|143336.3|143425.5|143335.5|143427.3|143337.3|143424.1|143334.1|14
1630584690000|2021-09-02 12:11:30|143425.2|143335.2|143423.6|143333.6|143426.4|143336.4|143423.6|143333.6|14
1630584700000|2021-09-02 12:11:40|143425.4|143335.4|143411.5|143321.5|143426.7|143336.7|143404.6|143314.6|26
1630584710000|2021-09-02 12:11:50|143411.9|143321.9|143410.2|143320.2|143412.4|143322.4|143407.6|143317.6|20
1630584720000|2021-09-02 12:12:00|143410.6|143320.6|143394.9|143304.9|143411.7|143321.7|143392.6|143302.6|18
1630584730000|2021-09-02 12:12:10|143386.2|143296.2|143386.3|143296.3|143390.8|143300.8|143381.6|143291.6|23
1630584740000|2021-09-02 12:12:20|143386.5|143296.5|143385.3|143295.3|143386.6|143296.6|143382.2|143292.2|16
1630584750000|2021-09-02 12:12:30|143384.5|143294.5|143386|143296|143386|143296|143382.9|143292.9|11
1630584760000|2021-09-02 12:12:40|143384.5|143294.5|143386.9|143296.9|143394.3|143304.3|143383|143293|21
1630584770000|2021-09-02 12:12:50|143387.1|143297.1|143388.2|143298.2|143390.6|143300.6|143386.7|143296.7|15
1630584780000|2021-09-02 12:13:00|143387|143297|143386.4|143296.4|143389.5|143299.5|143386.1|143296.1|12
1630584790000|2021-09-02 12:13:10|143386.8|143296.8|143392.7|143302.7|143392.7|143302.7|143386.5|143296.5|13
1630584800000|2021-09-02 12:13:20|143392|143302|143394.9|143304.9|143395.2|143305.2|143388.2|143298.2|22
1630584810000|2021-09-02 12:13:30|143405.5|143315.5|143397.3|143307.3|143408.3|143318.3|143394|143304|24
1630584820000|2021-09-02 12:13:40|143396.6|143306.6|143403|143313|143403|143313|143396.5|143306.5|18
1630584830000|2021-09-02 12:13:50|143403.3|143313.3|143401.3|143311.3|143403.3|143313.3|143400.6|143310.6|17
1630584840000|2021-09-02 12:14:00|143401.4|143311.4|143408.2|143318.2|143415.7|143325.7|143400.6|143310.6|25
1630584850000|2021-09-02 12:14:10|143409.9|143319.9|143413.2|143323.2|143415.7|143325.7|143409.9|143319.9|21
1630584860000|2021-09-02 12:14:20|143414.5|143324.5|143444.1|143354.1|143450.9|143360.9|143411.6|143321.6|27
1630584870000|2021-09-02 12:14:30|143442.6|143352.6|143464.9|143374.9|143469.3|143379.3|143442.6|143352.6|20
1630584880000|2021-09-02 12:14:40|143465.4|143375.4|143455.4|143365.4|143465.4|143375.4|143455.1|143365.1|18
1630584890000|2021-09-02 12:14:50|143455.3|143365.3|143456|143366|143457.8|143367.8|143454.8|143364.8|26
1630584900000|2021-09-02 12:15:00|143455.2|143365.2|143454.3|143364.3|143458.2|143368.2|143453.6|143363.6|22
1630584910000|2021-09-02 12:15:10|143454.4|143364.4|143459.9|143369.9|143460.6|143370.6|143453.6|143363.6|18
1630584920000|2021-09-02 12:15:20|143459.1|143369.1|143452.8|143362.8|143459.9|143369.9|143451.3|143361.3|22
1630584930000|2021-09-02 12:15:30|143450.4|143360.4|143449.8|143359.8|143452.3|143362.3|143449.6|143359.6|20
1630584940000|2021-09-02 12:15:40|143449.7|143359.7|143451|143361|143452.7|143362.7|143448.3|143358.3|25
1630584950000|2021-09-02 12:15:50|143451.2|143361.2|143450.4|143360.4|143453.5|143363.5|143449.4|143359.4|26
1630584960000|2021-09-02 12:16:00|143448.9|143358.9|143445.8|143355.8|143451|143361|143439.7|143349.7|31
1630584970000|2021-09-02 12:16:10|143445.3|143355.3|143442.4|143352.4|143447.1|143357.1|143442.2|143352.2|24
1630584980000|2021-09-02 12:16:20|143442.5|143352.5|143448.5|143358.5|143449.7|143359.7|143437.4|143347.4|24
1630584990000|2021-09-02 12:16:30|143448.4|143358.4|143455.3|143365.3|143455.3|143365.3|143447.1|143357.1|21
1630585000000|2021-09-02 12:16:40|143453.6|143363.6|143447.5|143357.5|143454.5|143364.5|143445.1|143355.1|20
1630585010000|2021-09-02 12:16:50|143446.9|143356.9|143450.3|143360.3|143452.5|143362.5|143446.9|143356.9|34
1630585020000|2021-09-02 12:17:00|143450.6|143360.6|143451.5|143361.5|143455.9|143365.9|143448.5|143358.5|25
1630585030000|2021-09-02 12:17:10|143454.7|143364.7|143453.5|143363.5|143457.4|143367.4|143451.7|143361.7|28
1630585040000|2021-09-02 12:17:20|143452.7|143362.7|143454|143364|143455.2|143365.2|143451.6|143361.6|24
1630585050000|2021-09-02 12:17:30|143453.1|143363.1|143453.4|143363.4|143454.4|143364.4|143449.5|143359.5|24
1630585060000|2021-09-02 12:17:40|143451|143361|143456.9|143366.9|143456.9|143366.9|143450.5|143360.5|21
1630585070000|2021-09-02 12:17:50|143456.6|143366.6|143455|143365|143458.4|143368.4|143454.5|143364.5|17
1630585080000|2021-09-02 12:18:00|143456.9|143366.9|143452.4|143362.4|143457.2|143367.2|143451|143361|20
1630585090000|2021-09-02 12:18:10|143452.7|143362.7|143455.1|143365.1|143455.4|143365.4|143452.7|143362.7|17
1630585100000|2021-09-02 12:18:20|143454.6|143364.6|143454.5|143364.5|143456.7|143366.7|143454.1|143364.1|14
1630585110000|2021-09-02 12:18:30|143455.8|143365.8|143456.9|143366.9|143457.2|143367.2|143454.7|143364.7|14
1630585120000|2021-09-02 12:18:40|143454.7|143364.7|143458.8|143368.8|143459.4|143369.4|143454.6|143364.6|13
1630585130000|2021-09-02 12:18:50|143457.9|143367.9|143455.5|143365.5|143458.1|143368.1|143454.3|143364.3|19
1630585140000|2021-09-02 12:19:00|143455.2|143365.2|143459.1|143369.1|143459.1|143369.1|143453.8|143363.8|18
1630585150000|2021-09-02 12:19:10|143458.2|143368.2|143457.8|143367.8|143459.8|143369.8|143457.2|143367.2|15
1630585160000|2021-09-02 12:19:20|143458|143368|143458.7|143368.7|143458.8|143368.8|143454.9|143364.9|12
1630585170000|2021-09-02 12:19:30|143458.9|143368.9|143456.9|143366.9|143461.7|143371.7|143455.7|143365.7|21
1630585180000|2021-09-02 12:19:40|143456.8|143366.8|143457.5|143367.5|143460.2|143370.2|143456.5|143366.5|10
1630585190000|2021-09-02 12:19:50|143460.4|143370.4|143467.5|143377.5|143517|143427|143460.4|143370.4|30
1630585200000|2021-09-02 12:20:00|143469.8|143379.8|143480.9|143390.9|143484.7|143394.7|143465.6|143375.6|29
1630585210000|2021-09-02 12:20:10|143485.9|143395.9|143484.2|143394.2|143487.6|143397.6|143478.5|143388.5|26
1630585220000|2021-09-02 12:20:20|143482.8|143392.8|143488.7|143398.7|143488.7|143398.7|143475.3|143385.3|24
1630585230000|2021-09-02 12:20:30|143489.9|143399.9|143485.4|143395.4|143490.1|143400.1|143483.8|143393.8|18
1630585240000|2021-09-02 12:20:40|143483.5|143393.5|143486.9|143396.9|143487.3|143397.3|143482.9|143392.9|10
1630585250000|2021-09-02 12:20:50|143487|143397|143486.3|143396.3|143487|143397|143482.9|143392.9|19
1630585260000|2021-09-02 12:21:00|143485.9|143395.9|143475.7|143385.7|143485.9|143395.9|143470.7|143380.7|26
1630585270000|2021-09-02 12:21:10|143471.3|143381.3|143470.5|143380.5|143489.4|143399.4|143467.6|143377.6|29
1630585280000|2021-09-02 12:21:20|143475.3|143385.3|143468.6|143378.6|143475.3|143385.3|143466.8|143376.8|23
1630585290000|2021-09-02 12:21:30|143467.7|143377.7|143454.4|143364.4|143468.8|143378.8|143454.4|143364.4|29
1630585300000|2021-09-02 12:21:40|143455.9|143365.9|143457.6|143367.6|143458.7|143368.7|143452|143362|26
1630585310000|2021-09-02 12:21:50|143457.5|143367.5|143474|143384|143476.1|143386.1|143456.4|143366.4|28
1630585320000|2021-09-02 12:22:00|143473.4|143383.4|143470.1|143380.1|143478.2|143388.2|143466.9|143376.9|22
1630585330000|2021-09-02 12:22:10|143470.3|143380.3|143499.4|143409.4|143510.1|143420.1|143470.3|143380.3|34
1630585340000|2021-09-02 12:22:20|143500.9|143410.9|143512.7|143422.7|143528.1|143438.1|143483.6|143393.6|34
1630585350000|2021-09-02 12:22:30|143516.2|143426.2|143521|143431|143525.7|143435.7|143504.7|143414.7|27
1630585360000|2021-09-02 12:22:40|143525.5|143435.5|143525.6|143435.6|143526.9|143436.9|143519.1|143429.1|29
1630585370000|2021-09-02 12:22:50|143525.9|143435.9|143562.1|143472.1|143579.9|143489.9|143525.9|143435.9|34
1630585380000|2021-09-02 12:23:00|143561.5|143471.5|143571.2|143481.2|143573.6|143483.6|143557.6|143467.6|32
1630585390000|2021-09-02 12:23:10|143569.8|143479.8|143567.2|143477.2|143570.9|143480.9|143565.8|143475.8|18
1630585400000|2021-09-02 12:23:20|143567.1|143477.1|143548.8|143458.8|143576.1|143486.1|143548.8|143458.8|20
1630585410000|2021-09-02 12:23:30|143560.6|143470.6|143564|143474|143565.6|143475.6|143552.8|143462.8|30
1630585420000|2021-09-02 12:23:40|143564.3|143474.3|143561.6|143471.6|143570.2|143480.2|143559.8|143469.8|24
1630585430000|2021-09-02 12:23:50|143565|143475|143549.4|143459.4|143565|143475|143525.5|143435.5|32
1630585440000|2021-09-02 12:24:00|143550.4|143460.4|143543.2|143453.2|143550.4|143460.4|143543.2|143453.2|19
1630585450000|2021-09-02 12:24:10|143544.5|143454.5|143521.3|143431.3|143544.5|143454.5|143508.6|143418.6|27
1630585460000|2021-09-02 12:24:20|143521.6|143431.6|143557|143467|143560.7|143470.7|143517.3|143427.3|26
1630585470000|2021-09-02 12:24:30|143556.4|143466.4|143540|143450|143556.4|143466.4|143518.4|143428.4|32
1630585480000|2021-09-02 12:24:40|143541|143451|143537.1|143447.1|143544|143454|143536.8|143446.8|24
1630585490000|2021-09-02 12:24:50|143519.2|143429.2|143506.5|143416.5|143519.2|143429.2|143506.4|143416.4|28
1630585500000|2021-09-02 12:25:00|143506.7|143416.7|143493|143403|143507.8|143417.8|143491.6|143401.6|26
1630585510000|2021-09-02 12:25:10|143493.8|143403.8|143490.5|143400.5|143493.9|143403.9|143488.6|143398.6|24
1630585520000|2021-09-02 12:25:20|143489.9|143399.9|143488.2|143398.2|143490.3|143400.3|143488.2|143398.2|14
1630585530000|2021-09-02 12:25:30|143488.9|143398.9|143492.3|143402.3|143492.4|143402.4|143488.9|143398.9|20
1630585540000|2021-09-02 12:25:40|143492.4|143402.4|143491.8|143401.8|143494.7|143404.7|143491.6|143401.6|14
1630585550000|2021-09-02 12:25:50|143493.7|143403.7|143498.9|143408.9|143498.9|143408.9|143492.8|143402.8|23
1630585560000|2021-09-02 12:26:00|143498.5|143408.5|143496.9|143406.9|143498.5|143408.5|143494.4|143404.4|22
1630585570000|2021-09-02 12:26:10|143497.1|143407.1|143497.3|143407.3|143498.1|143408.1|143496|143406|11
1630585580000|2021-09-02 12:26:20|143500.3|143410.3|143499|143409|143507|143417|143495.3|143405.3|27
1630585590000|2021-09-02 12:26:30|143499.1|143409.1|143497.1|143407.1|143500.7|143410.7|143496.4|143406.4|18
1630585600000|2021-09-02 12:26:40|143493.8|143403.8|143489|143399|143498.1|143408.1|143487.1|143397.1|20
1630585610000|2021-09-02 12:26:50|143489.9|143399.9|143488.2|143398.2|143490.5|143400.5|143484.8|143394.8|22
1630585620000|2021-09-02 12:27:00|143487.2|143397.2|143436.7|143346.7|143487.9|143397.9|143436.4|143346.4|28
1630585630000|2021-09-02 12:27:10|143437.9|143347.9|143453.8|143363.8|143466.5|143376.5|143437.9|143347.9|22
1630585640000|2021-09-02 12:27:20|143455.1|143365.1|143455.9|143365.9|143458.8|143368.8|143454.7|143364.7|19
1630585650000|2021-09-02 12:27:30|143456.8|143366.8|143452.3|143362.3|143456.8|143366.8|143452.2|143362.2|14
1630585660000|2021-09-02 12:27:40|143452.5|143362.5|143457.1|143367.1|143459.2|143369.2|143452.5|143362.5|27
1630585670000|2021-09-02 12:27:50|143457.5|143367.5|143456.3|143366.3|143457.5|143367.5|143456.3|143366.3|8
1630585680000|2021-09-02 12:28:00|143455|143365|143452.5|143362.5|143456.6|143366.6|143447|143357|24
1630585690000|2021-09-02 12:28:10|143453.3|143363.3|143457.2|143367.2|143457.2|143367.2|143442.3|143352.3|23
1630585700000|2021-09-02 12:28:20|143454.8|143364.8|143448.3|143358.3|143454.8|143364.8|143446.4|143356.4|18
1630585710000|2021-09-02 12:28:30|143450|143360|143447.1|143357.1|143461.5|143371.5|143441.4|143351.4|24
1630585720000|2021-09-02 12:28:40|143447.4|143357.4|143448.7|143358.7|143450.6|143360.6|143441.4|143351.4|15
1630585730000|2021-09-02 12:28:50|143448.2|143358.2|143447.7|143357.7|143450.3|143360.3|143446.3|143356.3|17
1630585740000|2021-09-02 12:29:00|143441.6|143351.6|143389.1|143299.1|143442.9|143352.9|143389.1|143299.1|26
1630585750000|2021-09-02 12:29:10|143382.9|143292.9|143384.2|143294.2|143391.1|143301.1|143381.7|143291.7|31
1630585760000|2021-09-02 12:29:20|143384|143294|143389|143299|143390.5|143300.5|143381.4|143291.4|25
1630585770000|2021-09-02 12:29:30|143386.1|143296.1|143392.9|143302.9|143392.9|143302.9|143383.5|143293.5|27
1630585780000|2021-09-02 12:29:40|143394.6|143304.6|143394.8|143304.8|143402.6|143312.6|143394.3|143304.3|26
1630585790000|2021-09-02 12:29:50|143393.4|143303.4|143361.9|143231.9|143428.9|143303.9|143355.1|143225.1|32
1630585800000|2021-09-02 12:30:00|143327.6|143197.6|143442.8|143171.2|143456.2|143228.6|143307.4|143144.1|35
1630585810000|2021-09-02 12:30:10|143438.3|143172.1|143398.8|143268.8|143454|143274.9|143360.8|143172.1|36
1630585820000|2021-09-02 12:30:20|143407.2|143277.2|143481.2|143351.2|143482|143352|143407.2|143277.2|29
1630585830000|2021-09-02 12:30:30|143473.3|143343.3|143465.3|143375.3|143477.4|143381.9|143450.9|143343.2|37
1630585840000|2021-09-02 12:30:40|143465.1|143375.1|143379.8|143289.8|143467|143377|143376|143286|27
1630585850000|2021-09-02 12:30:50|143381.5|143291.5|143381|143291|143382.2|143292.2|143374.8|143284.8|20
1630585860000|2021-09-02 12:31:00|143381.4|143291.4|143381.2|143291.2|143384.3|143294.3|143378.2|143288.2|30
1630585870000|2021-09-02 12:31:10|143383.7|143293.7|143374.1|143284.1|143385.4|143295.4|143373.5|143283.5|27
1630585880000|2021-09-02 12:31:20|143374.6|143284.6|143413.9|143283.9|143414.4|143303.9|143372.5|143280.7|37
1630585890000|2021-09-02 12:31:30|143414.4|143284.4|143447.7|143317.7|143449.3|143337|143405.4|143275.4|36
1630585900000|2021-09-02 12:31:40|143444.3|143314.3|143435.1|143345.1|143454.8|143345.1|143434.6|143314.3|27
1630585910000|2021-09-02 12:31:50|143433.3|143343.3|143430.7|143340.7|143435.1|143345.1|143429.3|143339.3|27
1630585920000|2021-09-02 12:32:00|143430.6|143340.6|143435.4|143345.4|143437.8|143347.8|143430.2|143340.2|31
1630585930000|2021-09-02 12:32:10|143437.8|143347.8|143442|143352|143444.2|143354.2|143437.7|143347.7|18
1630585940000|2021-09-02 12:32:20|143438.5|143348.5|143477.6|143387.6|143490.9|143400.9|143438.5|143348.5|31
1630585950000|2021-09-02 12:32:30|143472.5|143382.5|143472.8|143382.8|143478.8|143388.8|143471.7|143381.7|23
1630585960000|2021-09-02 12:32:40|143470.4|143380.4|143398|143308|143470.4|143380.4|143394.2|143304.2|34
1630585970000|2021-09-02 12:32:50|143398.3|143308.3|143396.7|143306.7|143400.8|143310.8|143393.9|143303.9|27
1630585980000|2021-09-02 12:33:00|143395.4|143305.4|143399.3|143309.3|143404.8|143314.8|143394.6|143304.6|22
1630585990000|2021-09-02 12:33:10|143397.6|143307.6|143397.7|143307.7|143403.7|143313.7|143394|143304|27
1630586000000|2021-09-02 12:33:20|143397.8|143307.8|143398.4|143308.4|143403.2|143313.2|143393.8|143303.8|32
1630586010000|2021-09-02 12:33:30|143396.2|143306.2|143403|143313|143405.6|143315.6|143394.3|143304.3|24
1630586020000|2021-09-02 12:33:40|143403.8|143313.8|143402.3|143312.3|143405|143315|143399.4|143309.4|24
1630586030000|2021-09-02 12:33:50|143402.2|143312.2|143405.7|143315.7|143407|143317|143400.3|143310.3|24
1630586040000|2021-09-02 12:34:00|143408.3|143318.3|143408.6|143318.6|143411.4|143321.4|143404|143314|21
1630586050000|2021-09-02 12:34:10|143408.1|143318.1|143408.8|143318.8|143409.7|143319.7|143407.2|143317.2|11
1630586060000|2021-09-02 12:34:20|143409.6|143319.6|143409.3|143319.3|143409.6|143319.6|143408.3|143318.3|8
1630586070000|2021-09-02 12:34:30|143409.4|143319.4|143408.9|143318.9|143410.3|143320.3|143408.1|143318.1|11
1630586080000|2021-09-02 12:34:40|143408.6|143318.6|143409.8|143319.8|143409.9|143319.9|143408.6|143318.6|10
1630586090000|2021-09-02 12:34:50|143408.5|143318.5|143409.3|143319.3|143409.7|143319.7|143408.3|143318.3|9
1630586100000|2021-09-02 12:35:00|143410.4|143320.4|143411.1|143321.1|143411.3|143321.3|143409.9|143319.9|6
1630586110000|2021-09-02 12:35:10|143406|143316|143408.2|143318.2|143408.3|143318.3|143405.9|143315.9|9
1630586120000|2021-09-02 12:35:20|143410.2|143320.2|143410.5|143320.5|143412.4|143322.4|143409.5|143319.5|17
1630586130000|2021-09-02 12:35:30|143415.5|143325.5|143408.6|143318.6|143415.8|143325.8|143404.5|143314.5|23
1630586140000|2021-09-02 12:35:40|143408.9|143318.9|143407.8|143317.8|143408.9|143318.9|143407.5|143317.5|8
1630586150000|2021-09-02 12:35:50|143407.5|143317.5|143406.7|143316.7|143407.5|143317.5|143406.1|143316.1|10
1630586160000|2021-09-02 12:36:00|143406.6|143316.6|143403.7|143313.7|143406.7|143316.7|143403.1|143313.1|18
1630586170000|2021-09-02 12:36:10|143402.4|143312.4|143406|143316|143406.8|143316.8|143402.4|143312.4|15
1630586180000|2021-09-02 12:36:20|143406.3|143316.3|143408.5|143318.5|143408.5|143318.5|143405|143315|16
1630586190000|2021-09-02 12:36:30|143407.4|143317.4|143406.3|143316.3|143408.3|143318.3|143402.5|143312.5|13
1630586200000|2021-09-02 12:36:40|143405.7|143315.7|143406|143316|143407.4|143317.4|143405.7|143315.7|15
1630586210000|2021-09-02 12:36:50|143406.5|143316.5|143406|143316|143406.5|143316.5|143404.6|143314.6|16
1630586220000|2021-09-02 12:37:00|143405.7|143315.7|143406.7|143316.7|143406.8|143316.8|143405.1|143315.1|12
1630586230000|2021-09-02 12:37:10|143407.1|143317.1|143407.1|143317.1|143407.1|143317.1|143407.1|143317.1|1
1630586240000|2021-09-02 12:37:20|143407|143317|143405.7|143315.7|143407|143317|143405.7|143315.7|4
1630586250000|2021-09-02 12:37:30|143406.2|143316.2|143407.7|143317.7|143407.7|143317.7|143406.2|143316.2|2
1630586260000|2021-09-02 12:37:40|143406.7|143316.7|143462.9|143372.9|143462.9|143372.9|143406.5|143316.5|7
1630586270000|2021-09-02 12:37:50|143466.3|143376.3|143472.4|143382.4|143473.7|143383.7|143464.6|143374.6|30
1630586280000|2021-09-02 12:38:00|143471.7|143381.7|143469.9|143379.9|143471.7|143381.7|143468.6|143378.6|14
1630586290000|2021-09-02 12:38:10|143470.3|143380.3|143475.2|143385.2|143475.4|143385.4|143460.4|143370.4|19
1630586300000|2021-09-02 12:38:20|143468.1|143378.1|143478.5|143388.5|143479.9|143389.9|143462.7|143372.7|24
1630586310000|2021-09-02 12:38:30|143479.2|143389.2|143493.9|143403.9|143494.9|143404.9|143476.1|143386.1|20
1630586320000|2021-09-02 12:38:40|143495.2|143405.2|143492.2|143402.2|143499|143409|143490.6|143400.6|18
1630586330000|2021-09-02 12:38:50|143492.8|143402.8|143487|143397|143493.8|143403.8|143486.3|143396.3|23
1630586340000|2021-09-02 12:39:00|143486.1|143396.1|143488.1|143398.1|143488.6|143398.6|143484.5|143394.5|17
1630586350000|2021-09-02 12:39:10|143488.6|143398.6|143486.9|143396.9|143490.8|143400.8|143483.4|143393.4|22
1630586360000|2021-09-02 12:39:20|143488.6|143398.6|143490|143400|143491.5|143401.5|143477.8|143387.8|17
1630586370000|2021-09-02 12:39:30|143491.6|143401.6|143490.8|143400.8|143491.6|143401.6|143486.3|143396.3|21
1630586380000|2021-09-02 12:39:40|143491.1|143401.1|143490.2|143400.2|143491.2|143401.2|143489.5|143399.5|10
1630586390000|2021-09-02 12:39:50|143490.3|143400.3|143489.5|143399.5|143490.6|143400.6|143486.2|143396.2|10
1630586400000|2021-09-02 12:40:00|143491.6|143401.6|143494.8|143404.8|143497.3|143407.3|143491.6|143401.6|24
1630586410000|2021-09-02 12:40:10|143494.6|143404.6|143489.9|143399.9|143495.1|143405.1|143489.5|143399.5|17
1630586420000|2021-09-02 12:40:20|143491.3|143401.3|143492.9|143402.9|143492.9|143402.9|143489.5|143399.5|19
1630586430000|2021-09-02 12:40:30|143493.5|143403.5|143493.7|143403.7|143495.1|143405.1|143492.9|143402.9|12
1630586440000|2021-09-02 12:40:40|143493.1|143403.1|143493.1|143403.1|143493.1|143403.1|143491.3|143401.3|10
1630586450000|2021-09-02 12:40:50|143489.7|143399.7|143497.5|143407.5|143497.5|143407.5|143489.1|143399.1|14
1630586460000|2021-09-02 12:41:00|143497.2|143407.2|143571.2|143481.2|143573.4|143483.4|143496.9|143406.9|25
1630586470000|2021-09-02 12:41:10|143569.5|143479.5|143567.2|143477.2|143569.5|143479.5|143563.4|143473.4|24
1630586480000|2021-09-02 12:41:20|143568.4|143478.4|143566.3|143476.3|143590|143500|143562.7|143472.7|31
1630586490000|2021-09-02 12:41:30|143566.2|143476.2|143565.7|143475.7|143569.6|143479.6|143562.3|143472.3|29
1630586500000|2021-09-02 12:41:40|143565.2|143475.2|143553.5|143463.5|143565.5|143475.5|143546.3|143456.3|19
1630586510000|2021-09-02 12:41:50|143551.5|143461.5|143541.5|143451.5|143551.6|143461.6|143541.5|143451.5|16
1630586520000|2021-09-02 12:42:00|143537.7|143447.7|143543|143453|143551.1|143461.1|143529.4|143439.4|29
1630586530000|2021-09-02 12:42:10|143545.7|143455.7|143580|143490|143580|143490|143545.7|143455.7|29
1630586540000|2021-09-02 12:42:20|143580.5|143490.5|143578|143488|143582.5|143492.5|143577.4|143487.4|20
1630586550000|2021-09-02 12:42:30|143575.6|143485.6|143572|143482|143577.2|143487.2|143572|143482|14
1630586560000|2021-09-02 12:42:40|143572.7|143482.7|143561.5|143471.5|143574.7|143484.7|143557.6|143467.6|17
1630586570000|2021-09-02 12:42:50|143562.4|143472.4|143564.7|143474.7|143565.4|143475.4|143557.8|143467.8|17
1630586580000|2021-09-02 12:43:00|143566.1|143476.1|143558.2|143468.2|143566.2|143476.2|143540.5|143450.5|14
1630586590000|2021-09-02 12:43:10|143562.2|143472.2|143561.5|143471.5|143566.9|143476.9|143558.7|143468.7|20
1630586600000|2021-09-02 12:43:20|143563.6|143473.6|143561.8|143471.8|143565.5|143475.5|143561.3|143471.3|17
1630586610000|2021-09-02 12:43:30|143561.1|143471.1|143567|143477|143567.2|143477.2|143559.3|143469.3|22
1630586620000|2021-09-02 12:43:40|143567.3|143477.3|143565.4|143475.4|143577|143487|143564.2|143474.2|23
1630586630000|2021-09-02 12:43:50|143564.6|143474.6|143565.6|143475.6|143571.8|143481.8|143564.4|143474.4|16
1630586640000|2021-09-02 12:44:00|143558.7|143468.7|143547.5|143457.5|143560.5|143470.5|143546.8|143456.8|26
1630586650000|2021-09-02 12:44:10|143547.9|143457.9|143551.9|143461.9|143552.1|143462.1|143547.9|143457.9|16
1630586660000|2021-09-02 12:44:20|143552.4|143462.4|143552.4|143462.4|143556|143466|143552.4|143462.4|17
1630586670000|2021-09-02 12:44:30|143552.9|143462.9|143546.2|143456.2|143554.8|143464.8|143540.7|143450.7|18
1630586680000|2021-09-02 12:44:40|143547.5|143457.5|143550.7|143460.7|143552.6|143462.6|143546.9|143456.9|16
1630586690000|2021-09-02 12:44:50|143551.9|143461.9|143552.4|143462.4|143552.8|143462.8|143550.3|143460.3|22
1630586700000|2021-09-02 12:45:00|143551.6|143461.6|143552.5|143462.5|143552.7|143462.7|143550.5|143460.5|23
1630586710000|2021-09-02 12:45:10|143551.8|143461.8|143555.8|143465.8|143558.1|143468.1|143550.8|143460.8|17
1630586720000|2021-09-02 12:45:20|143557.9|143467.9|143542.5|143452.5|143559.6|143469.6|143530.8|143440.8|27
1630586730000|2021-09-02 12:45:30|143544.7|143454.7|143543.8|143453.8|143544.7|143454.7|143541.1|143451.1|20
1630586740000|2021-09-02 12:45:40|143544.9|143454.9|143534.2|143444.2|143544.9|143454.9|143531.3|143441.3|22
1630586750000|2021-09-02 12:45:50|143534.9|143444.9|143532.2|143442.2|143535.5|143445.5|143526.3|143436.3|16
1630586760000|2021-09-02 12:46:00|143537.1|143447.1|143539.3|143449.3|143547.5|143457.5|143535.8|143445.8|25
1630586770000|2021-09-02 12:46:10|143539.1|143449.1|143540.5|143450.5|143542.6|143452.6|143539|143449|16
1630586780000|2021-09-02 12:46:20|143540.4|143450.4|143543.5|143453.5|143545.9|143455.9|143537.9|143447.9|24
1630586790000|2021-09-02 12:46:30|143544.5|143454.5|143540.6|143450.6|143544.5|143454.5|143534.3|143444.3|21
1630586800000|2021-09-02 12:46:40|143539.6|143449.6|143539.5|143449.5|143540.9|143450.9|143537.3|143447.3|12
1630586810000|2021-09-02 12:46:50|143540.6|143450.6|143535.1|143445.1|143540.6|143450.6|143535|143445|18
1630586820000|2021-09-02 12:47:00|143534.7|143444.7|143535.8|143445.8|143536.8|143446.8|143533.1|143443.1|20
1630586830000|2021-09-02 12:47:10|143535.7|143445.7|143536.2|143446.2|143536.2|143446.2|143533.2|143443.2|14
1630586840000|2021-09-02 12:47:20|143536|143446|143536.5|143446.5|143539.9|143449.9|143535.2|143445.2|19
1630586850000|2021-09-02 12:47:30|143536|143446|143532.2|143442.2|143536.7|143446.7|143531.9|143441.9|20
1630586860000|2021-09-02 12:47:40|143531.1|143441.1|143531.7|143441.7|143535.2|143445.2|143531.1|143441.1|20
1630586870000|2021-09-02 12:47:50|143531.6|143441.6|143535.4|143445.4|143535.4|143445.4|143531.2|143441.2|15
1630586880000|2021-09-02 12:48:00|143536.7|143446.7|143540.1|143450.1|143542.4|143452.4|143535.1|143445.1|27
1630586890000|2021-09-02 12:48:10|143541.4|143451.4|143541.8|143451.8|143543|143453|143537.8|143447.8|22
1630586900000|2021-09-02 12:48:20|143541|143451|143539.9|143449.9|143544.4|143454.4|143539.9|143449.9|19
1630586910000|2021-09-02 12:48:30|143539.8|143449.8|143547.1|143457.1|143547.1|143457.1|143539.7|143449.7|26
1630586920000|2021-09-02 12:48:40|143547.3|143457.3|143547.5|143457.5|143553.3|143463.3|143542.7|143452.7|17
1630586930000|2021-09-02 12:48:50|143552.8|143462.8|143548.2|143458.2|143552.8|143462.8|143547.3|143457.3|26
1630586940000|2021-09-02 12:49:00|143548.1|143458.1|143548|143458|143550.4|143460.4|143547.8|143457.8|10
1630586950000|2021-09-02 12:49:10|143547.1|143457.1|143544.9|143454.9|143548.9|143458.9|143544.6|143454.6|18
1630586960000|2021-09-02 12:49:20|143544.7|143454.7|143542.8|143452.8|143545.4|143455.4|143542|143452|9
1630586970000|2021-09-02 12:49:30|143542.4|143452.4|143543.1|143453.1|143543.2|143453.2|143540.5|143450.5|9
1630586980000|2021-09-02 12:49:40|143540.7|143450.7|143540.4|143450.4|143540.7|143450.7|143538.8|143448.8|7
1630586990000|2021-09-02 12:49:50|143546.6|143456.6|143543|143453|143546.6|143456.6|143539.7|143449.7|12
1630587000000|2021-09-02 12:50:00|143543.5|143453.5|143543.2|143453.2|143545.7|143455.7|143540.6|143450.6|20
1630587010000|2021-09-02 12:50:10|143543.5|143453.5|143541|143451|143543.5|143453.5|143540.2|143450.2|17
1630587020000|2021-09-02 12:50:20|143541.8|143451.8|143544|143454|143544|143454|143539.1|143449.1|16
1630587030000|2021-09-02 12:50:30|143536.9|143446.9|143479.9|143389.9|143536.9|143446.9|143453.2|143363.2|35
1630587040000|2021-09-02 12:50:40|143481.8|143391.8|143476.8|143386.8|143485.9|143395.9|143476.1|143386.1|19
1630587050000|2021-09-02 12:50:50|143473.9|143383.9|143481.9|143391.9|143482.2|143392.2|143473.9|143383.9|17
1630587060000|2021-09-02 12:51:00|143481|143391|143481.5|143391.5|143483.2|143393.2|143474.8|143384.8|23
1630587070000|2021-09-02 12:51:10|143480.9|143390.9|143483.7|143393.7|143485.4|143395.4|143477.6|143387.6|30
1630587080000|2021-09-02 12:51:20|143481.9|143391.9|143480.9|143390.9|143484.6|143394.6|143480.9|143390.9|13
1630587090000|2021-09-02 12:51:30|143480.7|143390.7|143474.5|143384.5|143484.2|143394.2|143473.4|143383.4|24
1630587100000|2021-09-02 12:51:40|143473.5|143383.5|143469.2|143379.2|143474.9|143384.9|143467.1|143377.1|22
1630587110000|2021-09-02 12:51:50|143454.8|143364.8|143469.6|143379.6|143469.8|143379.8|143420.8|143330.8|32
1630587120000|2021-09-02 12:52:00|143468.7|143378.7|143472.7|143382.7|143472.7|143382.7|143463.6|143373.6|27
1630587130000|2021-09-02 12:52:10|143459.3|143369.3|143409.1|143319.1|143461.4|143371.4|143394.4|143304.4|27
1630587140000|2021-09-02 12:52:20|143406.3|143316.3|143402.9|143312.9|143406.5|143316.5|143399.3|143309.3|20
1630587150000|2021-09-02 12:52:30|143401.9|143311.9|143394.2|143304.2|143402.5|143312.5|143390.4|143300.4|30
1630587160000|2021-09-02 12:52:40|143395.8|143305.8|143395.6|143305.6|143400|143310|143387.8|143297.8|27
1630587170000|2021-09-02 12:52:50|143394.8|143304.8|143395.4|143305.4|143399|143309|143393.1|143303.1|21
1630587180000|2021-09-02 12:53:00|143396|143306|143389.7|143299.7|143397.6|143307.6|143387.9|143297.9|20
1630587190000|2021-09-02 12:53:10|143388.6|143298.6|143379.8|143289.8|143390.5|143300.5|143374.4|143284.4|25
1630587200000|2021-09-02 12:53:20|143379.7|143289.7|143378.8|143288.8|143383.9|143293.9|143375.5|143285.5|28
1630587210000|2021-09-02 12:53:30|143378.9|143288.9|143376|143286|143381.9|143291.9|143375.4|143285.4|20
1630587220000|2021-09-02 12:53:40|143373.5|143283.5|143378|143288|143379.3|143289.3|143370.1|143280.1|27
1630587230000|2021-09-02 12:53:50|143378.1|143288.1|143376.5|143286.5|143379.6|143289.6|143374.8|143284.8|18
1630587240000|2021-09-02 12:54:00|143375.4|143285.4|143381.3|143291.3|143382.5|143292.5|143372.9|143282.9|25
1630587250000|2021-09-02 12:54:10|143380.6|143290.6|143370.6|143280.6|143381.1|143291.1|143367.1|143277.1|24
1630587260000|2021-09-02 12:54:20|143368.8|143278.8|143371.1|143281.1|143372.9|143282.9|143368.8|143278.8|22
1630587270000|2021-09-02 12:54:30|143370.7|143280.7|143368.4|143278.4|143372.4|143282.4|143367.2|143277.2|25
1630587280000|2021-09-02 12:54:40|143367.7|143277.7|143371|143281|143371.6|143281.6|143367.7|143277.7|22
1630587290000|2021-09-02 12:54:50|143369.9|143279.9|143376.7|143286.7|143378.6|143288.6|143369.9|143279.9|23
1630587300000|2021-09-02 12:55:00|143373.6|143283.6|143385.8|143295.8|143389.4|143299.4|143373.6|143283.6|17
1630587310000|2021-09-02 12:55:10|143385.4|143295.4|143385.2|143295.2|143387|143297|143380|143290|21
1630587320000|2021-09-02 12:55:20|143384.3|143294.3|143388.9|143298.9|143389.9|143299.9|143384|143294|16
1630587330000|2021-09-02 12:55:30|143389.1|143299.1|143364.3|143274.3|143389.1|143299.1|143363.8|143273.8|19
1630587340000|2021-09-02 12:55:40|143360.3|143270.3|143340.9|143250.9|143366.5|143276.5|143336.6|143246.6|31
1630587350000|2021-09-02 12:55:50|143340.5|143250.5|143338.1|143248.1|143341.2|143251.2|143338.1|143248.1|9
1630587360000|2021-09-02 12:56:00|143338.8|143248.8|143333.2|143243.2|143340.8|143250.8|143328.4|143238.4|23
1630587370000|2021-09-02 12:56:10|143333.5|143243.5|143317.2|143227.2|143334.4|143244.4|143316.6|143226.6|24
1630587380000|2021-09-02 12:56:20|143318.4|143228.4|143320.2|143230.2|143326.2|143236.2|143318.4|143228.4|16
1630587390000|2021-09-02 12:56:30|143320.8|143230.8|143316.7|143226.7|143320.8|143230.8|143314.9|143224.9|17
1630587400000|2021-09-02 12:56:40|143317.1|143227.1|143316.6|143226.6|143319.5|143229.5|143316.6|143226.6|15
1630587410000|2021-09-02 12:56:50|143316.5|143226.5|143323.7|143233.7|143329.2|143239.2|143315.2|143225.2|18
1630587420000|2021-09-02 12:57:00|143324.7|143234.7|143324.1|143234.1|143326.4|143236.4|143321|143231|21
1630587430000|2021-09-02 12:57:10|143323.8|143233.8|143344.1|143254.1|143346.3|143256.3|143323.5|143233.5|23
1630587440000|2021-09-02 12:57:20|143345|143255|143344.5|143254.5|143346.3|143256.3|143343.9|143253.9|20
1630587450000|2021-09-02 12:57:30|143344.2|143254.2|143369.3|143279.3|143384.5|143294.5|143344.2|143254.2|28
1630587460000|2021-09-02 12:57:40|143368.5|143278.5|143377.5|143287.5|143385.1|143295.1|143367.6|143277.6|24
1630587470000|2021-09-02 12:57:50|143375.3|143285.3|143371.9|143281.9|143375.9|143285.9|143371.1|143281.1|23
1630587480000|2021-09-02 12:58:00|143371.1|143281.1|143385.4|143295.4|143387.6|143297.6|143364.9|143274.9|29
1630587490000|2021-09-02 12:58:10|143380.2|143290.2|143385.6|143295.6|143388.4|143298.4|143380.2|143290.2|22
1630587500000|2021-09-02 12:58:20|143385.7|143295.7|143387|143297|143387.7|143297.7|143381.3|143291.3|21
1630587510000|2021-09-02 12:58:30|143387.2|143297.2|143386.7|143296.7|143388.2|143298.2|143382.2|143292.2|21
1630587520000|2021-09-02 12:58:40|143388.4|143298.4|143379.5|143289.5|143389.2|143299.2|143374.9|143284.9|30
1630587530000|2021-09-02 12:58:50|143378.8|143288.8|143378.6|143288.6|143382.7|143292.7|143375.5|143285.5|19
1630587540000|2021-09-02 12:59:00|143379.4|143289.4|143404.8|143314.8|143404.8|143314.8|143376.7|143286.7|29
1630587550000|2021-09-02 12:59:10|143400.8|143310.8|143404.7|143314.7|143405.5|143315.5|143395|143305|32
1630587560000|2021-09-02 12:59:20|143405.5|143315.5|143407|143317|143412.3|143322.3|143400.5|143310.5|26
1630587570000|2021-09-02 12:59:30|143409.2|143319.2|143407.8|143317.8|143411.6|143321.6|143404.7|143314.7|21
1630587580000|2021-09-02 12:59:40|143407.1|143317.1|143406.2|143316.2|143408.2|143318.2|143401.6|143311.6|20
1630587590000|2021-09-02 12:59:50|143406.1|143316.1|143403.1|143313.1|143406.4|143316.4|143398.3|143308.3|23
1630587600000|2021-09-02 13:00:00|143387.1|143297.1|143411.4|143321.4|143413.5|143323.5|143385.6|143295.6|33
1630587610000|2021-09-02 13:00:10|143411|143321|143396.7|143306.7|143411.7|143321.7|143396|143306|17
1630587620000|2021-09-02 13:00:20|143396.4|143306.4|143404.3|143314.3|143407.8|143317.8|143394.6|143304.6|31
1630587630000|2021-09-02 13:00:30|143403.7|143313.7|143408.6|143318.6|143409.9|143319.9|143403.2|143313.2|27
1630587640000|2021-09-02 13:00:40|143409.2|143319.2|143407.8|143317.8|143409.9|143319.9|143405.2|143315.2|21
1630587650000|2021-09-02 13:00:50|143408.4|143318.4|143405.2|143315.2|143408.9|143318.9|143403.6|143313.6|21
1630587660000|2021-09-02 13:01:00|143405.3|143315.3|143409.8|143319.8|143411.9|143321.9|143404.5|143314.5|25
1630587670000|2021-09-02 13:01:10|143408.7|143318.7|143410.5|143320.5|143411.1|143321.1|143407.4|143317.4|20
1630587680000|2021-09-02 13:01:20|143410.1|143320.1|143392.6|143302.6|143410.1|143320.1|143391.8|143301.8|24
1630587690000|2021-09-02 13:01:30|143393.1|143303.1|143408.8|143318.8|143410.4|143320.4|143390.6|143300.6|24
1630587700000|2021-09-02 13:01:40|143408.2|143318.2|143408.2|143318.2|143409.8|143319.8|143404.3|143314.3|20
1630587710000|2021-09-02 13:01:50|143407.2|143317.2|143407.9|143317.9|143408.6|143318.6|143402.7|143312.7|19
1630587720000|2021-09-02 13:02:00|143405|143315|143422|143332|143423.3|143333.3|143405|143315|28
1630587730000|2021-09-02 13:02:10|143417.7|143327.7|143419.6|143329.6|143421|143331|143416.4|143326.4|15
1630587740000|2021-09-02 13:02:20|143420.2|143330.2|143416.6|143326.6|143420.2|143330.2|143411.2|143321.2|18
1630587750000|2021-09-02 13:02:30|143414.9|143324.9|143412.4|143322.4|143415.6|143325.6|143411.3|143321.3|20
1630587760000|2021-09-02 13:02:40|143411.9|143321.9|143414.8|143324.8|143415.4|143325.4|143407.6|143317.6|24
1630587770000|2021-09-02 13:02:50|143415.2|143325.2|143461.1|143371.1|143470.5|143380.5|143413.6|143323.6|27
1630587780000|2021-09-02 13:03:00|143463.3|143373.3|143482.4|143392.4|143491.4|143401.4|143463.3|143373.3|36
1630587790000|2021-09-02 13:03:10|143486|143396|143490|143400|143490.6|143400.6|143482.7|143392.7|19
1630587800000|2021-09-02 13:03:20|143489.6|143399.6|143494.3|143404.3|143496.3|143406.3|143489.6|143399.6|20
1630587810000|2021-09-02 13:03:30|143494|143404|143494.7|143404.7|143495.4|143405.4|143493.2|143403.2|12
1630587820000|2021-09-02 13:03:40|143494.2|143404.2|143490.1|143400.1|143494.2|143404.2|143490.1|143400.1|15
1630587830000|2021-09-02 13:03:50|143491.1|143401.1|143487.2|143397.2|143491.1|143401.1|143486.9|143396.9|21
1630587840000|2021-09-02 13:04:00|143488.1|143398.1|143488.1|143398.1|143490.4|143400.4|143487.1|143397.1|19
1630587850000|2021-09-02 13:04:10|143488.6|143398.6|143496.5|143406.5|143497|143407|143483|143393|15
1630587860000|2021-09-02 13:04:20|143496.2|143406.2|143494.9|143404.9|143496.8|143406.8|143493.1|143403.1|23
1630587870000|2021-09-02 13:04:30|143493.5|143403.5|143488.5|143398.5|143495.6|143405.6|143487.2|143397.2|25
1630587880000|2021-09-02 13:04:40|143488.1|143398.1|143491|143401|143491|143401|143487.9|143397.9|16
1630587890000|2021-09-02 13:04:50|143490.5|143400.5|143487.9|143397.9|143491|143401|143487.1|143397.1|19
1630587900000|2021-09-02 13:05:00|143487.4|143397.4|143488.6|143398.6|143488.6|143398.6|143485.4|143395.4|21
1630587910000|2021-09-02 13:05:10|143489.4|143399.4|143489.9|143399.9|143490.7|143400.7|143488.4|143398.4|21
1630587920000|2021-09-02 13:05:20|143490.2|143400.2|143491.6|143401.6|143491.9|143401.9|143488.2|143398.2|18
1630587930000|2021-09-02 13:05:30|143490.6|143400.6|143488.8|143398.8|143490.6|143400.6|143488.5|143398.5|18
1630587940000|2021-09-02 13:05:40|143488.5|143398.5|143490.1|143400.1|143491.2|143401.2|143487.7|143397.7|18
1630587950000|2021-09-02 13:05:50|143489.9|143399.9|143483.6|143393.6|143490.6|143400.6|143482|143392|21
1630587960000|2021-09-02 13:06:00|143486|143396|143475.9|143385.9|143486|143396|143475.9|143385.9|26
1630587970000|2021-09-02 13:06:10|143476.5|143386.5|143479.3|143389.3|143481.4|143391.4|143475.6|143385.6|23
1630587980000|2021-09-02 13:06:20|143478.8|143388.8|143468.7|143378.7|143479.7|143389.7|143467.6|143377.6|24
1630587990000|2021-09-02 13:06:30|143469.2|143379.2|143465.8|143375.8|143471.9|143381.9|143465.8|143375.8|30
1630588000000|2021-09-02 13:06:40|143467|143377|143463.5|143373.5|143468.7|143378.7|143461.2|143371.2|26
1630588010000|2021-09-02 13:06:50|143462.9|143372.9|143419.5|143329.5|143465.5|143375.5|143414.1|143324.1|23
1630588020000|2021-09-02 13:07:00|143421.3|143331.3|143432.5|143342.5|143436|143346|143420.9|143330.9|27
1630588030000|2021-09-02 13:07:10|143427.8|143337.8|143434.6|143344.6|143436.4|143346.4|143427.8|143337.8|23
1630588040000|2021-09-02 13:07:20|143434.7|143344.7|143432.5|143342.5|143436.9|143346.9|143430.3|143340.3|24
1630588050000|2021-09-02 13:07:30|143432.1|143342.1|143431.8|143341.8|143432.4|143342.4|143429.3|143339.3|19
1630588060000|2021-09-02 13:07:40|143431.5|143341.5|143425.5|143335.5|143431.9|143341.9|143425.5|143335.5|17
1630588070000|2021-09-02 13:07:50|143425.4|143335.4|143419.7|143329.7|143426.1|143336.1|143417.6|143327.6|28
1630588080000|2021-09-02 13:08:00|143420.2|143330.2|143421.6|143331.6|143422.1|143332.1|143415.3|143325.3|24
1630588090000|2021-09-02 13:08:10|143421|143331|143420.6|143330.6|143424.8|143334.8|143420.2|143330.2|25
1630588100000|2021-09-02 13:08:20|143420.5|143330.5|143420.7|143330.7|143423.9|143333.9|143419.1|143329.1|20
1630588110000|2021-09-02 13:08:30|143421.4|143331.4|143426.3|143336.3|143426.5|143336.5|143421.4|143331.4|23
1630588120000|2021-09-02 13:08:40|143427.2|143337.2|143430.6|143340.6|143430.6|143340.6|143425.5|143335.5|19
1630588130000|2021-09-02 13:08:50|143432.2|143342.2|143423.9|143333.9|143432.2|143342.2|143423.1|143333.1|29
1630588140000|2021-09-02 13:09:00|143424.3|143334.3|143425.2|143335.2|143426.8|143336.8|143422.8|143332.8|23
1630588150000|2021-09-02 13:09:10|143423.3|143333.3|143423.2|143333.2|143425.6|143335.6|143423.1|143333.1|17
1630588160000|2021-09-02 13:09:20|143424.2|143334.2|143413.3|143323.3|143426.8|143336.8|143413.3|143323.3|26
1630588170000|2021-09-02 13:09:30|143415.5|143325.5|143429.6|143339.6|143431.7|143341.7|143415.5|143325.5|19
1630588180000|2021-09-02 13:09:40|143431.5|143341.5|143435.4|143345.4|143435.5|143345.5|143431.1|143341.1|17
1630588190000|2021-09-02 13:09:50|143433.5|143343.5|143435.8|143345.8|143436.6|143346.6|143433.5|143343.5|15
1630588200000|2021-09-02 13:10:00|143435.5|143345.5|143433|143343|143436.2|143346.2|143429.9|143339.9|20
1630588210000|2021-09-02 13:10:10|143432.3|143342.3|143437.9|143347.9|143438.7|143348.7|143432.3|143342.3|18
1630588220000|2021-09-02 13:10:20|143437.5|143347.5|143435.9|143345.9|143439.3|143349.3|143433.4|143343.4|27
1630588230000|2021-09-02 13:10:30|143436.5|143346.5|143406.9|143316.9|143436.5|143346.5|143399.7|143309.7|29
1630588240000|2021-09-02 13:10:40|143407.8|143317.8|143401.9|143311.9|143407.9|143317.9|143401.8|143311.8|25
1630588250000|2021-09-02 13:10:50|143402.3|143312.3|143431.2|143341.2|143432.8|143342.8|143402.3|143312.3|23
1630588260000|2021-09-02 13:11:00|143431.3|143341.3|143430.8|143340.8|143432.4|143342.4|143429.7|143339.7|21
1630588270000|2021-09-02 13:11:10|143430.5|143340.5|143431.7|143341.7|143435.7|143345.7|143430.3|143340.3|19
1630588280000|2021-09-02 13:11:20|143431.8|143341.8|143430.6|143340.6|143436.4|143346.4|143430.6|143340.6|18
1630588290000|2021-09-02 13:11:30|143432.3|143342.3|143449.1|143359.1|143450.6|143360.6|143432.3|143342.3|29
1630588300000|2021-09-02 13:11:40|143448|143358|143447.5|143357.5|143448.4|143358.4|143443.6|143353.6|25
1630588310000|2021-09-02 13:11:50|143446.9|143356.9|143452|143362|143452|143362|143444|143354|26
1630588320000|2021-09-02 13:12:00|143449.9|143359.9|143447.8|143357.8|143452.3|143362.3|143447.4|143357.4|22
1630588330000|2021-09-02 13:12:10|143448.1|143358.1|143446.5|143356.5|143449.2|143359.2|143444.4|143354.4|21
1630588340000|2021-09-02 13:12:20|143444.5|143354.5|143439.4|143349.4|143444.5|143354.5|143434.2|143344.2|17
1630588350000|2021-09-02 13:12:30|143439|143349|143441.3|143351.3|143442.1|143352.1|143437.1|143347.1|18
1630588360000|2021-09-02 13:12:40|143440.4|143350.4|143439.7|143349.7|143445.8|143355.8|143438.6|143348.6|20
1630588370000|2021-09-02 13:12:50|143439.8|143349.8|143440.6|143350.6|143440.6|143350.6|143436.9|143346.9|26
1630588380000|2021-09-02 13:13:00|143439.3|143349.3|143441.3|143351.3|143444.3|143354.3|143436.6|143346.6|25
1630588390000|2021-09-02 13:13:10|143439.8|143349.8|143450.5|143360.5|143454.4|143364.4|143439.7|143349.7|30
1630588400000|2021-09-02 13:13:20|143441.9|143351.9|143441.9|143351.9|143449|143359|143438.6|143348.6|32
1630588410000|2021-09-02 13:13:30|143441.2|143351.2|143440.9|143350.9|143443|143353|143440.9|143350.9|15
1630588420000|2021-09-02 13:13:40|143440.8|143350.8|143441.3|143351.3|143449.5|143359.5|143439.8|143349.8|17
1630588430000|2021-09-02 13:13:50|143439.7|143349.7|143437.6|143347.6|143441.5|143351.5|143435.2|143345.2|19
1630588440000|2021-09-02 13:14:00|143436.7|143346.7|143434.3|143344.3|143436.7|143346.7|143433.6|143343.6|16
1630588450000|2021-09-02 13:14:10|143436.8|143346.8|143433.5|143343.5|143439.2|143349.2|143431.8|143341.8|14
1630588460000|2021-09-02 13:14:20|143432.7|143342.7|143436.1|143346.1|143439.6|143349.6|143430.3|143340.3|23
1630588470000|2021-09-02 13:14:30|143433.5|143343.5|143431.8|143341.8|143433.5|143343.5|143427.3|143337.3|23
1630588480000|2021-09-02 13:14:40|143431.6|143341.6|143435.4|143345.4|143436.8|143346.8|143430.9|143340.9|18
1630588490000|2021-09-02 13:14:50|143435.3|143345.3|143439.5|143349.5|143440.7|143350.7|143435|143345|19
1630588500000|2021-09-02 13:15:00|143439.8|143349.8|143442|143352|143444.4|143354.4|143439.1|143349.1|20
1630588510000|2021-09-02 13:15:10|143442.8|143352.8|143459|143369|143469.1|143379.1|143442.8|143352.8|22
1630588520000|2021-09-02 13:15:20|143458.1|143368.1|143454.5|143364.5|143462.5|143372.5|143452.4|143362.4|28
1630588530000|2021-09-02 13:15:30|143453.2|143363.2|143460.5|143370.5|143465.9|143375.9|143451.8|143361.8|33
1630588540000|2021-09-02 13:15:40|143460.9|143370.9|143462.9|143372.9|143466.1|143376.1|143460.9|143370.9|14
1630588550000|2021-09-02 13:15:50|143461|143371|143457.3|143367.3|143462.9|143372.9|143457.3|143367.3|19
1630588560000|2021-09-02 13:16:00|143456.6|143366.6|143458.4|143368.4|143458.4|143368.4|143455.7|143365.7|28
1630588570000|2021-09-02 13:16:10|143458|143368|143463.3|143373.3|143467.8|143377.8|143457.2|143367.2|24
1630588580000|2021-09-02 13:16:20|143466.1|143376.1|143463.1|143373.1|143469.3|143379.3|143458.1|143368.1|32
1630588590000|2021-09-02 13:16:30|143463|143373|143462.5|143372.5|143469.4|143379.4|143461.2|143371.2|30
1630588600000|2021-09-02 13:16:40|143462.6|143372.6|143464.1|143374.1|143468.9|143378.9|143462|143372|24
1630588610000|2021-09-02 13:16:50|143464.6|143374.6|143465.8|143375.8|143467.2|143377.2|143462.8|143372.8|17
1630588620000|2021-09-02 13:17:00|143465.7|143375.7|143467.5|143377.5|143471|143381|143464.5|143374.5|18
1630588630000|2021-09-02 13:17:10|143467.6|143377.6|143463.5|143373.5|143468.3|143378.3|143462.6|143372.6|13
1630588640000|2021-09-02 13:17:20|143466.2|143376.2|143466.4|143376.4|143467.3|143377.3|143459.3|143369.3|25
1630588650000|2021-09-02 13:17:30|143463.4|143373.4|143463|143373|143469.6|143379.6|143458.5|143368.5|32
1630588660000|2021-09-02 13:17:40|143463.4|143373.4|143459.3|143369.3|143463.4|143373.4|143457|143367|23
1630588670000|2021-09-02 13:17:50|143459.6|143369.6|143460.4|143370.4|143461.3|143371.3|143458.2|143368.2|15
1630588680000|2021-09-02 13:18:00|143461|143371|143462.9|143372.9|143463.2|143373.2|143460.1|143370.1|21
1630588690000|2021-09-02 13:18:10|143462.4|143372.4|143464.3|143374.3|143466.6|143376.6|143462.4|143372.4|19
1630588700000|2021-09-02 13:18:20|143463.5|143373.5|143462.6|143372.6|143465.2|143375.2|143457.2|143367.2|25
1630588710000|2021-09-02 13:18:30|143460.9|143370.9|143463.3|143373.3|143465.6|143375.6|143458.8|143368.8|22
1630588720000|2021-09-02 13:18:40|143463.4|143373.4|143462.9|143372.9|143464.1|143374.1|143462.5|143372.5|18
1630588730000|2021-09-02 13:18:50|143462.8|143372.8|143461.9|143371.9|143469.8|143379.8|143457.9|143367.9|22
1630588740000|2021-09-02 13:19:00|143460.7|143370.7|143424.9|143334.9|143460.8|143370.8|143424.5|143334.5|26
1630588750000|2021-09-02 13:19:10|143425.1|143335.1|143422.2|143332.2|143425.7|143335.7|143421.2|143331.2|13
1630588760000|2021-09-02 13:19:20|143423.2|143333.2|143423.4|143333.4|143423.7|143333.7|143422.5|143332.5|18
1630588770000|2021-09-02 13:19:30|143423.1|143333.1|143427.4|143337.4|143428.5|143338.5|143423.1|143333.1|18
1630588780000|2021-09-02 13:19:40|143426.4|143336.4|143424.8|143334.8|143427.6|143337.6|143424.8|143334.8|12
1630588790000|2021-09-02 13:19:50|143424.6|143334.6|143420.4|143330.4|143428.7|143338.7|143418.6|143328.6|21
1630588800000|2021-09-02 13:20:00|143419.7|143329.7|143422.1|143332.1|143424.3|143334.3|143418.2|143328.2|22
1630588810000|2021-09-02 13:20:10|143421.7|143331.7|143422.2|143332.2|143422.2|143332.2|143419.9|143329.9|12
1630588820000|2021-09-02 13:20:20|143422.3|143332.3|143420.1|143330.1|143423.8|143333.8|143420.1|143330.1|11
1630588830000|2021-09-02 13:20:30|143420.3|143330.3|143424.3|143334.3|143427.4|143337.4|143420.3|143330.3|19
1630588840000|2021-09-02 13:20:40|143423.4|143333.4|143425.5|143335.5|143427.1|143337.1|143423.4|143333.4|12
1630588850000|2021-09-02 13:20:50|143425.6|143335.6|143426.9|143336.9|143429.6|143339.6|143422.9|143332.9|28
1630588860000|2021-09-02 13:21:00|143427.3|143337.3|143426.8|143336.8|143427.6|143337.6|143424.9|143334.9|20
1630588870000|2021-09-02 13:21:10|143427|143337|143427|143337|143427.1|143337.1|143426.2|143336.2|6
1630588880000|2021-09-02 13:21:20|143427.4|143337.4|143423.7|143333.7|143428.7|143338.7|143423.7|143333.7|10
1630588890000|2021-09-02 13:21:30|143424.4|143334.4|143425.2|143335.2|143426.8|143336.8|143424.2|143334.2|10
1630588900000|2021-09-02 13:21:40|143424.8|143334.8|143424.2|143334.2|143424.8|143334.8|143423.2|143333.2|11
1630588910000|2021-09-02 13:21:50|143424.6|143334.6|143455|143365|143463.4|143373.4|143424.4|143334.4|25
1630588920000|2021-09-02 13:22:00|143454.9|143364.9|143459.4|143369.4|143463.8|143373.8|143454.6|143364.6|25
1630588930000|2021-09-02 13:22:10|143458|143368|143463.5|143373.5|143464|143374|143456.7|143366.7|20
1630588940000|2021-09-02 13:22:20|143460.3|143370.3|143456.3|143366.3|143461.3|143371.3|143453.8|143363.8|27
1630588950000|2021-09-02 13:22:30|143459.7|143369.7|143462.2|143372.2|143466.8|143376.8|143456.4|143366.4|22
1630588960000|2021-09-02 13:22:40|143460.6|143370.6|143452.6|143362.6|143460.6|143370.6|143452.6|143362.6|18
1630588970000|2021-09-02 13:22:50|143452.9|143362.9|143400.5|143310.5|143454.6|143364.6|143383|143293|25
1630588980000|2021-09-02 13:23:00|143401.1|143311.1|143409.9|143319.9|143412|143322|143401.1|143311.1|24
1630588990000|2021-09-02 13:23:10|143410|143320|143406.6|143316.6|143410.4|143320.4|143406.1|143316.1|10
1630589000000|2021-09-02 13:23:20|143407|143317|143411.4|143321.4|143412.4|143322.4|143405.9|143315.9|15
1630589010000|2021-09-02 13:23:30|143411.2|143321.2|143412.1|143322.1|143413.9|143323.9|143411.2|143321.2|11
1630589020000|2021-09-02 13:23:40|143410.7|143320.7|143414.1|143324.1|143416.8|143326.8|143408.4|143318.4|26
1630589030000|2021-09-02 13:23:50|143414.4|143324.4|143415.3|143325.3|143415.6|143325.6|143412.4|143322.4|28
1630589040000|2021-09-02 13:24:00|143413.7|143323.7|143413.5|143323.5|143421.7|143331.7|143411.3|143321.3|27
1630589050000|2021-09-02 13:24:10|143414.2|143324.2|143413.3|143323.3|143415.5|143325.5|143410.6|143320.6|28
1630589060000|2021-09-02 13:24:20|143413.1|143323.1|143399.1|143309.1|143415|143325|143398.8|143308.8|28
1630589070000|2021-09-02 13:24:30|143399.6|143309.6|143401.7|143311.7|143401.7|143311.7|143397.8|143307.8|24
1630589080000|2021-09-02 13:24:40|143402.1|143312.1|143405.7|143315.7|143407|143317|143400.7|143310.7|18
1630589090000|2021-09-02 13:24:50|143405.8|143315.8|143402.5|143312.5|143406.4|143316.4|143401.7|143311.7|8
1630589100000|2021-09-02 13:25:00|143404.3|143314.3|143393.4|143303.4|143405.2|143315.2|143393.4|143303.4|29
1630589110000|2021-09-02 13:25:10|143393.5|143303.5|143395.9|143305.9|143399.1|143309.1|143393.4|143303.4|18
1630589120000|2021-09-02 13:25:20|143396.7|143306.7|143396|143306|143397.5|143307.5|143395.5|143305.5|14
1630589130000|2021-09-02 13:25:30|143396.4|143306.4|143395|143305|143396.8|143306.8|143395|143305|19
1630589140000|2021-09-02 13:25:40|143395.1|143305.1|143353.9|143263.9|143395.1|143305.1|143352.1|143262.1|26
1630589150000|2021-09-02 13:25:50|143353.4|143263.4|143345.4|143255.4|143354.5|143264.5|143345.4|143255.4|25
1630589160000|2021-09-02 13:26:00|143347.3|143257.3|143344.8|143254.8|143347.3|143257.3|143344.5|143254.5|17
1630589170000|2021-09-02 13:26:10|143344.5|143254.5|143241.8|143151.8|143345.4|143255.4|143238.9|143148.9|30
1630589180000|2021-09-02 13:26:20|143235.7|143145.7|143240.1|143150.1|143245.6|143155.6|143234|143144|33
1630589190000|2021-09-02 13:26:30|143244.2|143154.2|143248.1|143158.1|143248.1|143158.1|143241.8|143151.8|18
1630589200000|2021-09-02 13:26:40|143247|143157|143256|143166|143256|143166|143243.1|143153.1|24
1630589210000|2021-09-02 13:26:50|143260.5|143170.5|143253.6|143163.6|143260.5|143170.5|143249.1|143159.1|25
1630589220000|2021-09-02 13:27:00|143253.7|143163.7|143251.7|143161.7|143254.9|143164.9|143251|143161|22
1630589230000|2021-09-02 13:27:10|143252|143162|143252.3|143162.3|143257.4|143167.4|143249.2|143159.2|25
1630589240000|2021-09-02 13:27:20|143252.1|143162.1|143316.7|143226.7|143320.1|143230.1|143251.4|143161.4|34
1630589250000|2021-09-02 13:27:30|143316.3|143226.3|143317.1|143227.1|143318|143228|143315.4|143225.4|22
1630589260000|2021-09-02 13:27:40|143317.2|143227.2|143317.6|143227.6|143319.6|143229.6|143315.2|143225.2|25
1630589270000|2021-09-02 13:27:50|143317.8|143227.8|143311.1|143221.1|143317.8|143227.8|143311.1|143221.1|20
1630589280000|2021-09-02 13:28:00|143312.9|143222.9|143313.3|143223.3|143314.3|143224.3|143311.5|143221.5|23
1630589290000|2021-09-02 13:28:10|143314.2|143224.2|143313.1|143223.1|143314.2|143224.2|143311.2|143221.2|23
1630589300000|2021-09-02 13:28:20|143314.8|143224.8|143235.9|143145.9|143314.8|143224.8|143232.7|143142.7|33
1630589310000|2021-09-02 13:28:30|143237.1|143147.1|143240.6|143150.6|143240.6|143150.6|143219.8|143129.8|24
1630589320000|2021-09-02 13:28:40|143239.7|143149.7|143249.1|143159.1|143256.7|143166.7|143239|143149|24
1630589330000|2021-09-02 13:28:50|143250.5|143160.5|143251.2|143161.2|143251.7|143161.7|143248.1|143158.1|16
1630589340000|2021-09-02 13:29:00|143251.1|143161.1|143254.3|143164.3|143256|143166|143251.1|143161.1|13
1630589350000|2021-09-02 13:29:10|143255.5|143165.5|143256|143166|143256.6|143166.6|143255|143165|11
1630589360000|2021-09-02 13:29:20|143256.1|143166.1|143256.7|143166.7|143256.7|143166.7|143252.9|143162.9|23
1630589370000|2021-09-02 13:29:30|143258.2|143168.2|143262.9|143172.9|143263.7|143173.7|143258.2|143168.2|26
1630589380000|2021-09-02 13:29:40|143261.7|143171.7|143266.7|143176.7|143267.9|143177.9|143252.6|143162.6|28
1630589390000|2021-09-02 13:29:50|143267.4|143177.4|143268.7|143178.7|143272.7|143182.7|143266.4|143176.4|28
1630589400000|2021-09-02 13:30:00|143269.5|143179.5|143263.5|143173.5|143269.5|143179.5|143260.5|143170.5|25
1630589410000|2021-09-02 13:30:10|143263.8|143173.8|143264.6|143174.6|143269.2|143179.2|143262.7|143172.7|28
1630589420000|2021-09-02 13:30:20|143261.5|143171.5|143246|143156|143266.1|143176.1|143242.4|143152.4|31
1630589430000|2021-09-02 13:30:30|143245.2|143155.2|143257.9|143167.9|143258.2|143168.2|143240.2|143150.2|33
1630589440000|2021-09-02 13:30:40|143259.8|143169.8|143263.8|143173.8|143263.8|143173.8|143254|143164|29
1630589450000|2021-09-02 13:30:50|143265.1|143175.1|143281.1|143191.1|143284.9|143194.9|143265.1|143175.1|36
1630589460000|2021-09-02 13:31:00|143281.6|143191.6|143302.5|143212.5|143306.4|143216.4|143279.1|143189.1|35
1630589470000|2021-09-02 13:31:10|143301.3|143211.3|143345.4|143255.4|143356|143266|143299.7|143209.7|31
1630589480000|2021-09-02 13:31:20|143343.6|143253.6|143343|143253|143348.2|143258.2|143341.4|143251.4|30
1630589490000|2021-09-02 13:31:30|143344.4|143254.4|143329.2|143239.2|143345.6|143255.6|143326.3|143236.3|27
1630589500000|2021-09-02 13:31:40|143328.6|143238.6|143324.8|143234.8|143332.4|143242.4|143324.8|143234.8|25
1630589510000|2021-09-02 13:31:50|143326.1|143236.1|143323.3|143233.3|143326.3|143236.3|143321.4|143231.4|22
1630589520000|2021-09-02 13:32:00|143322.9|143232.9|143316|143226|143328.1|143238.1|143311.6|143221.6|38
1630589530000|2021-09-02 13:32:10|143315.1|143225.1|143272.5|143182.5|143318|143228|143271|143181|30
1630589540000|2021-09-02 13:32:20|143272.6|143182.6|143280|143190|143280|143190|143269.7|143179.7|28
1630589550000|2021-09-02 13:32:30|143280.4|143190.4|143275|143185|143282.4|143192.4|143272.7|143182.7|33
1630589560000|2021-09-02 13:32:40|143275.4|143185.4|143293.1|143203.1|143295.5|143205.5|143275.3|143185.3|33
1630589570000|2021-09-02 13:32:50|143293.2|143203.2|143283.9|143193.9|143295|143205|143276.8|143186.8|34
1630589580000|2021-09-02 13:33:00|143283.5|143193.5|143298.7|143208.7|143300.8|143210.8|143283.5|143193.5|36
1630589590000|2021-09-02 13:33:10|143294.5|143204.5|143292.6|143202.6|143295.7|143205.7|143276.8|143186.8|36
1630589600000|2021-09-02 13:33:20|143291.3|143201.3|143288.5|143198.5|143297.4|143207.4|143287.9|143197.9|36
1630589610000|2021-09-02 13:33:30|143287.9|143197.9|143293.1|143203.1|143294.4|143204.4|143287.9|143197.9|28
1630589620000|2021-09-02 13:33:40|143300.4|143210.4|143293|143203|143302.9|143212.9|143292.8|143202.8|36
1630589630000|2021-09-02 13:33:50|143290.8|143200.8|143282.7|143192.7|143291.9|143201.9|143282.7|143192.7|30
1630589640000|2021-09-02 13:34:00|143282.9|143192.9|143281.8|143191.8|143283.4|143193.4|143274.8|143184.8|29
1630589650000|2021-09-02 13:34:10|143282.5|143192.5|143295.8|143205.8|143295.8|143205.8|143280.9|143190.9|30
1630589660000|2021-09-02 13:34:20|143292.3|143202.3|143275.7|143185.7|143292.9|143202.9|143274.2|143184.2|35
1630589670000|2021-09-02 13:34:30|143272.8|143182.8|143272.8|143182.8|143275.7|143185.7|143267.4|143177.4|23
1630589680000|2021-09-02 13:34:40|143273.3|143183.3|143285.6|143195.6|143288.1|143198.1|143272.8|143182.8|32
1630589690000|2021-09-02 13:34:50|143285.2|143195.2|143286.9|143196.9|143292.6|143202.6|143284.1|143194.1|28
1630589700000|2021-09-02 13:35:00|143287.9|143197.9|143274.8|143184.8|143288.1|143198.1|143259.1|143169.1|34
1630589710000|2021-09-02 13:35:10|143267.5|143177.5|143297.1|143207.1|143297.1|143207.1|143267.5|143177.5|37
1630589720000|2021-09-02 13:35:20|143293.3|143203.3|143302.1|143212.1|143302.8|143212.8|143292.4|143202.4|34
1630589730000|2021-09-02 13:35:30|143302.4|143212.4|143298.3|143208.3|143304|143214|143297.8|143207.8|23
1630589740000|2021-09-02 13:35:40|143298.6|143208.6|143294.9|143204.9|143298.6|143208.6|143291.1|143201.1|29
1630589750000|2021-09-02 13:35:50|143294.5|143204.5|143289.1|143199.1|143299.4|143209.4|143287.8|143197.8|29
1630589760000|2021-09-02 13:36:00|143288.3|143198.3|143297|143207|143301.4|143211.4|143284.6|143194.6|34
1630589770000|2021-09-02 13:36:10|143298.7|143208.7|143319.1|143229.1|143320.2|143230.2|143298.6|143208.6|29
1630589780000|2021-09-02 13:36:20|143317.7|143227.7|143331.4|143241.4|143333.9|143243.9|143317.6|143227.6|33
1630589790000|2021-09-02 13:36:30|143329.9|143239.9|143329.4|143239.4|143332.1|143242.1|143328.9|143238.9|22
1630589800000|2021-09-02 13:36:40|143330|143240|143333.4|143243.4|143335.5|143245.5|143329.1|143239.1|23
1630589810000|2021-09-02 13:36:50|143334.5|143244.5|143329.4|143239.4|143335.2|143245.2|143329.4|143239.4|23
1630589820000|2021-09-02 13:37:00|143330.7|143240.7|143327|143237|143331|143241|143326.6|143236.6|14
1630589830000|2021-09-02 13:37:10|143326.4|143236.4|143322.8|143232.8|143328.2|143238.2|143313.4|143223.4|30
1630589840000|2021-09-02 13:37:20|143323.4|143233.4|143299.7|143209.7|143324.9|143234.9|143295.3|143205.3|23
1630589850000|2021-09-02 13:37:30|143299.8|143209.8|143295.9|143205.9|143299.9|143209.9|143294.4|143204.4|26
1630589860000|2021-09-02 13:37:40|143296.8|143206.8|143299.4|143209.4|143301.3|143211.3|143295.2|143205.2|22
1630589870000|2021-09-02 13:37:50|143299.6|143209.6|143313.6|143223.6|143313.6|143223.6|143299.6|143209.6|27
1630589880000|2021-09-02 13:38:00|143312.6|143222.6|143306.8|143216.8|143312.7|143222.7|143306.8|143216.8|18
1630589890000|2021-09-02 13:38:10|143311|143221|143309.4|143219.4|143314.5|143224.5|143306.3|143216.3|19
1630589900000|2021-09-02 13:38:20|143310|143220|143321.5|143231.5|143322.5|143232.5|143308.1|143218.1|24
1630589910000|2021-09-02 13:38:30|143321.8|143231.8|143322.6|143232.6|143324.9|143234.9|143319.3|143229.3|25
1630589920000|2021-09-02 13:38:40|143322.8|143232.8|143343.1|143253.1|143348.8|143258.8|143318.4|143228.4|29
1630589930000|2021-09-02 13:38:50|143341.9|143251.9|143340.2|143250.2|143350.4|143260.4|143334.5|143244.5|32
1630589940000|2021-09-02 13:39:00|143340.7|143250.7|143335.2|143245.2|143340.7|143250.7|143334.3|143244.3|32
1630589950000|2021-09-02 13:39:10|143334.3|143244.3|143337.7|143247.7|143341.6|143251.6|143330.2|143240.2|31
1630589960000|2021-09-02 13:39:20|143337|143247|143343.7|143253.7|143344.5|143254.5|143336.6|143246.6|27
1630589970000|2021-09-02 13:39:30|143344.1|143254.1|143342.4|143252.4|143344.2|143254.2|143342.4|143252.4|23
1630589980000|2021-09-02 13:39:40|143342.5|143252.5|143343.2|143253.2|143343.5|143253.5|143341.9|143251.9|28
1630589990000|2021-09-02 13:39:50|143343.5|143253.5|143344.3|143254.3|143344.5|143254.5|143343|143253|19
1630590000000|2021-09-02 13:40:00|143344.2|143254.2|143344.5|143254.5|143344.7|143254.7|143340.6|143250.6|33
1630590010000|2021-09-02 13:40:10|143344.4|143254.4|143346.2|143256.2|143359.1|143269.1|143344.4|143254.4|29
1630590020000|2021-09-02 13:40:20|143345.5|143255.5|143345.8|143255.8|143347.4|143257.4|143344.6|143254.6|16
1630590030000|2021-09-02 13:40:30|143345.9|143255.9|143340.1|143250.1|143352.3|143262.3|143340.1|143250.1|24
1630590040000|2021-09-02 13:40:40|143339|143249|143341.5|143251.5|143341.6|143251.6|143338.2|143248.2|16
1630590050000|2021-09-02 13:40:50|143338.7|143248.7|143337.5|143247.5|143345.3|143255.3|143337|143247|30
1630590060000|2021-09-02 13:41:00|143337.8|143247.8|143336.8|143246.8|143338.5|143248.5|143334.2|143244.2|32
1630590070000|2021-09-02 13:41:10|143337.2|143247.2|143341.3|143251.3|143343.1|143253.1|143336.1|143246.1|25
1630590080000|2021-09-02 13:41:20|143339.6|143249.6|143339.2|143249.2|143340.3|143250.3|143336.9|143246.9|31
1630590090000|2021-09-02 13:41:30|143339.1|143249.1|143333.4|143243.4|143339.1|143249.1|143330|143240|30
1630590100000|2021-09-02 13:41:40|143331.4|143241.4|143338.2|143248.2|143338.6|143248.6|143331.3|143241.3|32
1630590110000|2021-09-02 13:41:50|143335.5|143245.5|143319.4|143229.4|143338.5|143248.5|143308.9|143218.9|25
1630590120000|2021-09-02 13:42:00|143319.1|143229.1|143317.3|143227.3|143319.1|143229.1|143314.4|143224.4|32
1630590130000|2021-09-02 13:42:10|143318.1|143228.1|143317.3|143227.3|143318.1|143228.1|143315.4|143225.4|26
1630590140000|2021-09-02 13:42:20|143317.4|143227.4|143310.6|143220.6|143319.4|143229.4|143309.3|143219.3|29
1630590150000|2021-09-02 13:42:30|143309|143219|143314.2|143224.2|143317.2|143227.2|143307.8|143217.8|26
1630590160000|2021-09-02 13:42:40|143315.1|143225.1|143313.3|143223.3|143316.1|143226.1|143308.6|143218.6|24
1630590170000|2021-09-02 13:42:50|143313.4|143223.4|143318.5|143228.5|143318.5|143228.5|143313.4|143223.4|25
1630590180000|2021-09-02 13:43:00|143318.6|143228.6|143319.9|143229.9|143322.4|143232.4|143315.8|143225.8|22
1630590190000|2021-09-02 13:43:10|143320.9|143230.9|143320.1|143230.1|143320.9|143230.9|143318|143228|21
1630590200000|2021-09-02 13:43:20|143319.8|143229.8|143321.1|143231.1|143321.1|143231.1|143315.9|143225.9|29
1630590210000|2021-09-02 13:43:30|143320.1|143230.1|143318.7|143228.7|143326.8|143236.8|143314.8|143224.8|29
1630590220000|2021-09-02 13:43:40|143318.8|143228.8|143321.2|143231.2|143322|143232|143318|143228|30
1630590230000|2021-09-02 13:43:50|143321.5|143231.5|143319.3|143229.3|143323.5|143233.5|143319.3|143229.3|21
1630590240000|2021-09-02 13:44:00|143321.8|143231.8|143322.6|143232.6|143322.9|143232.9|143319.9|143229.9|23
1630590250000|2021-09-02 13:44:10|143324.2|143234.2|143319.2|143229.2|143324.9|143234.9|143313|143223|25
1630590260000|2021-09-02 13:44:20|143319.9|143229.9|143322.7|143232.7|143323.6|143233.6|143316.2|143226.2|25
1630590270000|2021-09-02 13:44:30|143321.9|143231.9|143320.6|143230.6|143324.7|143234.7|143316.7|143226.7|20
1630590280000|2021-09-02 13:44:40|143321.2|143231.2|143300.7|143210.7|143327.9|143237.9|143297|143207|29
1630590290000|2021-09-02 13:44:50|143299.8|143209.8|143295.6|143205.6|143301.4|143211.4|143295.6|143205.6|25
1630590300000|2021-09-02 13:45:00|143296.6|143206.6|143295.2|143205.2|143301.5|143211.5|143293.8|143203.8|31
1630590310000|2021-09-02 13:45:10|143295.1|143205.1|143277.5|143187.5|143295.1|143205.1|143275.6|143185.6|34
1630590320000|2021-09-02 13:45:20|143275|143185|143190.6|143100.6|143275|143185|143183.9|143093.9|36
1630590330000|2021-09-02 13:45:30|143187.7|143097.7|143185.8|143095.8|143189.9|143099.9|143179.2|143089.2|33
1630590340000|2021-09-02 13:45:40|143190.1|143100.1|143190|143100|143193.2|143103.2|143186.8|143096.8|30
1630590350000|2021-09-02 13:45:50|143191|143101|143191.4|143101.4|143191.4|143101.4|143188.5|143098.5|26
1630590360000|2021-09-02 13:46:00|143191.3|143101.3|143191.8|143101.8|143191.8|143101.8|143189.3|143099.3|23
1630590370000|2021-09-02 13:46:10|143191.9|143101.9|143189.4|143099.4|143191.9|143101.9|143184.6|143094.6|29
1630590380000|2021-09-02 13:46:20|143190.3|143100.3|143190.2|143100.2|143193.5|143103.5|143188.5|143098.5|35
1630590390000|2021-09-02 13:46:30|143190.3|143100.3|143195.6|143105.6|143200.1|143110.1|143184.5|143094.5|33
1630590400000|2021-09-02 13:46:40|143196.9|143106.9|143243.7|143153.7|143249.7|143159.7|143196.6|143106.6|33
1630590410000|2021-09-02 13:46:50|143246.6|143156.6|143244.4|143154.4|143246.6|143156.6|143240.1|143150.1|31
1630590420000|2021-09-02 13:47:00|143243.6|143153.6|143247.1|143157.1|143247.8|143157.8|143243|143153|28
1630590430000|2021-09-02 13:47:10|143246.5|143156.5|143261.4|143171.4|143266|143176|143246.5|143156.5|24
1630590440000|2021-09-02 13:47:20|143262.2|143172.2|143261.6|143171.6|143265.9|143175.9|143258.4|143168.4|27
1630590450000|2021-09-02 13:47:30|143262.6|143172.6|143265.3|143175.3|143266.9|143176.9|143261.7|143171.7|17
1630590460000|2021-09-02 13:47:40|143265.9|143175.9|143301.6|143211.6|143306.5|143216.5|143265.5|143175.5|32
1630590470000|2021-09-02 13:47:50|143296.1|143206.1|143293.2|143203.2|143306.1|143216.1|143292.7|143202.7|28
1630590480000|2021-09-02 13:48:00|143295.5|143205.5|143301.3|143211.3|143305.8|143215.8|143293.9|143203.9|29
1630590490000|2021-09-02 13:48:10|143301.6|143211.6|143331.5|143241.5|143332.1|143242.1|143301.6|143211.6|34
1630590500000|2021-09-02 13:48:20|143330.7|143240.7|143330.3|143240.3|143331.7|143241.7|143324.1|143234.1|28
1630590510000|2021-09-02 13:48:30|143332.8|143242.8|143327.3|143237.3|143332.8|143242.8|143325.6|143235.6|29
1630590520000|2021-09-02 13:48:40|143326.5|143236.5|143323|143233|143330.5|143240.5|143310.4|143220.4|32
1630590530000|2021-09-02 13:48:50|143322.3|143232.3|143320.9|143230.9|143323.6|143233.6|143320.3|143230.3|29
1630590540000|2021-09-02 13:49:00|143321.5|143231.5|143349.8|143259.8|143351.6|143261.6|143321.5|143231.5|28
1630590550000|2021-09-02 13:49:10|143349.1|143259.1|143351.7|143261.7|143357.8|143267.8|143348.8|143258.8|32
1630590560000|2021-09-02 13:49:20|143350.8|143260.8|143344|143254|143351.3|143261.3|143342.5|143252.5|23
1630590570000|2021-09-02 13:49:30|143342.6|143252.6|143343.1|143253.1|143344.6|143254.6|143340.5|143250.5|25
1630590580000|2021-09-02 13:49:40|143343.4|143253.4|143341.1|143251.1|143343.4|143253.4|143339.1|143249.1|22
1630590590000|2021-09-02 13:49:50|143341.4|143251.4|143348.4|143258.4|143349|143259|143339.5|143249.5|20
1630590600000|2021-09-02 13:50:00|143346.9|143256.9|143355.4|143265.4|143358.6|143268.6|143345.6|143255.6|28
1630590610000|2021-09-02 13:50:10|143353.8|143263.8|143359.2|143269.2|143361.7|143271.7|143353.6|143263.6|38
1630590620000|2021-09-02 13:50:20|143358.8|143268.8|143340.5|143250.5|143358.9|143268.9|143340.1|143250.1|29
1630590630000|2021-09-02 13:50:30|143340.7|143250.7|143352.6|143262.6|143355.6|143265.6|143339.5|143249.5|32
1630590640000|2021-09-02 13:50:40|143352|143262|143368.4|143278.4|143404.3|143314.3|143352|143262|33
1630590650000|2021-09-02 13:50:50|143369.1|143279.1|143370.8|143280.8|143372.4|143282.4|143367.7|143277.7|25
1630590660000|2021-09-02 13:51:00|143371.1|143281.1|143413.2|143323.2|143413.2|143323.2|143370.5|143280.5|24
1630590670000|2021-09-02 13:51:10|143417.8|143327.8|143439.2|143349.2|143439.2|143349.2|143414|143324|37
1630590680000|2021-09-02 13:51:20|143434.1|143344.1|143476.9|143386.9|143476.9|143386.9|143426|143336|33
1630590690000|2021-09-02 13:51:30|143466.4|143376.4|143455.6|143365.6|143469.1|143379.1|143453.5|143363.5|28
1630590700000|2021-09-02 13:51:40|143455.5|143365.5|143450.7|143360.7|143455.9|143365.9|143450.7|143360.7|27
1630590710000|2021-09-02 13:51:50|143451|143361|143456.1|143366.1|143456.1|143366.1|143450.8|143360.8|21
1630590720000|2021-09-02 13:52:00|143456.2|143366.2|143453.8|143363.8|143456.9|143366.9|143451.9|143361.9|22
1630590730000|2021-09-02 13:52:10|143454|143364|143471.8|143381.8|143476.7|143386.7|143452.3|143362.3|33
1630590740000|2021-09-02 13:52:20|143472.8|143382.8|143462.7|143372.7|143473.6|143383.6|143460|143370|27
1630590750000|2021-09-02 13:52:30|143463.8|143373.8|143477.3|143387.3|143480.1|143390.1|143463.8|143373.8|30
1630590760000|2021-09-02 13:52:40|143479.6|143389.6|143477.9|143387.9|143479.6|143389.6|143474.1|143384.1|31
1630590770000|2021-09-02 13:52:50|143477.8|143387.8|143464.7|143374.7|143479.9|143389.9|143454.1|143364.1|29
1630590780000|2021-09-02 13:53:00|143475.6|143385.6|143478.8|143388.8|143481.4|143391.4|143475.6|143385.6|25
1630590790000|2021-09-02 13:53:10|143478.7|143388.7|143472.3|143382.3|143479.4|143389.4|143472.3|143382.3|26
1630590800000|2021-09-02 13:53:20|143473.1|143383.1|143470.9|143380.9|143473.1|143383.1|143465.5|143375.5|27
1630590810000|2021-09-02 13:53:30|143470.5|143380.5|143481.7|143391.7|143481.7|143391.7|143468.3|143378.3|34
1630590820000|2021-09-02 13:53:40|143478.8|143388.8|143479.4|143389.4|143484.4|143394.4|143466|143376|30
1630590830000|2021-09-02 13:53:50|143479.2|143389.2|143480.4|143390.4|143482.4|143392.4|143477.6|143387.6|28
1630590840000|2021-09-02 13:54:00|143481.2|143391.2|143480.6|143390.6|143482.4|143392.4|143478.2|143388.2|30
1630590850000|2021-09-02 13:54:10|143479.9|143389.9|143480.8|143390.8|143480.9|143390.9|143475.2|143385.2|27
1630590860000|2021-09-02 13:54:20|143480.2|143390.2|143474.4|143384.4|143481.1|143391.1|143471.9|143381.9|33
1630590870000|2021-09-02 13:54:30|143474.7|143384.7|143474.8|143384.8|143477.8|143387.8|143472.2|143382.2|22
1630590880000|2021-09-02 13:54:40|143474.3|143384.3|143481.4|143391.4|143482|143392|143474.3|143384.3|32
1630590890000|2021-09-02 13:54:50|143479|143389|143485|143395|143485|143395|143479|143389|29
1630590900000|2021-09-02 13:55:00|143485.1|143395.1|143478.7|143388.7|143485.1|143395.1|143473.3|143383.3|31
1630590910000|2021-09-02 13:55:10|143479.2|143389.2|143483.3|143393.3|143484.1|143394.1|143475.8|143385.8|23
1630590920000|2021-09-02 13:55:20|143483.4|143393.4|143496|143406|143496|143406|143481.3|143391.3|27
1630590930000|2021-09-02 13:55:30|143495.9|143405.9|143497.5|143407.5|143497.5|143407.5|143494.9|143404.9|24
1630590940000|2021-09-02 13:55:40|143495.8|143405.8|143497.2|143407.2|143497.5|143407.5|143495|143405|16
1630590950000|2021-09-02 13:55:50|143496.1|143406.1|143498.9|143408.9|143500.7|143410.7|143495.6|143405.6|16
1630590960000|2021-09-02 13:56:00|143499.3|143409.3|143495.1|143405.1|143500.7|143410.7|143495.1|143405.1|28
1630590970000|2021-09-02 13:56:10|143498|143408|143503.5|143413.5|143503.5|143413.5|143492.3|143402.3|29
1630590980000|2021-09-02 13:56:20|143502.3|143412.3|143502.9|143412.9|143504|143414|143502.2|143412.2|20
1630590990000|2021-09-02 13:56:30|143561.8|143471.8|143559.2|143469.2|143562.8|143472.8|143557.5|143467.5|26
1630591000000|2021-09-02 13:56:40|143558.7|143468.7|143565.9|143475.9|143566.4|143476.4|143558.7|143468.7|25
1630591010000|2021-09-02 13:56:50|143566.4|143476.4|143568|143478|143571|143481|143554.2|143464.2|34
1630591020000|2021-09-02 13:57:00|143569.1|143479.1|143569.1|143479.1|143570|143480|143567.9|143477.9|22
1630591030000|2021-09-02 13:57:10|143569.3|143479.3|143592.1|143502.1|143595.8|143505.8|143569.1|143479.1|32
1630591040000|2021-09-02 13:57:20|143591.6|143501.6|143600.6|143510.6|143603|143513|143591.3|143501.3|23
1630591050000|2021-09-02 13:57:30|143600.1|143510.1|143599.4|143509.4|143600.5|143510.5|143597.2|143507.2|19
1630591060000|2021-09-02 13:57:40|143598.1|143508.1|143591.4|143501.4|143598.2|143508.2|143589|143499|26
1630591070000|2021-09-02 13:57:50|143592.5|143502.5|143582.6|143492.6|143592.5|143502.5|143582.6|143492.6|27
1630591080000|2021-09-02 13:58:00|143583.4|143493.4|143581.8|143491.8|143589.2|143499.2|143579|143489|20
1630591090000|2021-09-02 13:58:10|143524.6|143434.6|143492.1|143402.1|143524.6|143434.6|143492.1|143402.1|35
1630591100000|2021-09-02 13:58:20|143494.5|143404.5|143502.6|143412.6|143507.9|143417.9|143493.5|143403.5|26
1630591110000|2021-09-02 13:58:30|143503|143413|143504.4|143414.4|143505.6|143415.6|143500.8|143410.8|29
1630591120000|2021-09-02 13:58:40|143504.2|143414.2|143498.8|143408.8|143504.2|143414.2|143498|143408|23
1630591130000|2021-09-02 13:58:50|143499.9|143409.9|143498.2|143408.2|143501.3|143411.3|143497.1|143407.1|23
1630591140000|2021-09-02 13:59:00|143497.6|143407.6|143508.5|143418.5|143512.3|143422.3|143496.6|143406.6|27
1630591150000|2021-09-02 13:59:10|143508.7|143418.7|143498.4|143408.4|143509.8|143419.8|143498.4|143408.4|21
1630591160000|2021-09-02 13:59:20|143498.8|143408.8|143492.2|143402.2|143501.5|143411.5|143487.5|143397.5|28
1630591170000|2021-09-02 13:59:30|143492|143402|143480.2|143390.2|143493|143403|143477.9|143387.9|32
1630591180000|2021-09-02 13:59:40|143476.6|143386.6|143481.1|143391.1|143481.1|143391.1|143476.4|143386.4|22
1630591190000|2021-09-02 13:59:50|143480.1|143390.1|143480|143390|143482.5|143392.5|143479.3|143389.3|21
1630591200000|2021-09-02 14:00:00|143479.2|143389.2|143480.9|143390.9|143480.9|143390.9|143478.4|143388.4|24
1630591210000|2021-09-02 14:00:10|143481.8|143391.8|143463.8|143373.8|143481.8|143391.8|143463|143373|33
1630591220000|2021-09-02 14:00:20|143463.7|143373.7|143465.6|143375.6|143466|143376|143462.3|143372.3|27
1630591230000|2021-09-02 14:00:30|143465.5|143375.5|143464.5|143374.5|143467.6|143377.6|143461.4|143371.4|23
1630591240000|2021-09-02 14:00:40|143463.5|143373.5|143473.5|143383.5|143481.6|143391.6|143463.5|143373.5|29
1630591250000|2021-09-02 14:00:50|143475.7|143385.7|143501.5|143411.5|143505.4|143415.4|143473|143383|30
1630591260000|2021-09-02 14:01:00|143500.7|143410.7|143507.4|143417.4|143510.4|143420.4|143498.7|143408.7|27
1630591270000|2021-09-02 14:01:10|143507.5|143417.5|143515.1|143425.1|143515.5|143425.5|143507.5|143417.5|28
1630591280000|2021-09-02 14:01:20|143514|143424|143512.3|143422.3|143514|143424|143509.1|143419.1|21
1630591290000|2021-09-02 14:01:30|143528.3|143438.3|143572.2|143482.2|143573|143483|143528.3|143438.3|37
1630591300000|2021-09-02 14:01:40|143572.4|143482.4|143573.7|143483.7|143575.1|143485.1|143569.1|143479.1|30
1630591310000|2021-09-02 14:01:50|143573.2|143483.2|143588|143498|143588|143498|143573.2|143483.2|33
1630591320000|2021-09-02 14:02:00|143588.2|143498.2|143620.3|143530.3|143623|143533|143588.2|143498.2|29
1630591330000|2021-09-02 14:02:10|143620.8|143530.8|143625.3|143535.3|143626|143536|143617.4|143527.4|29
1630591340000|2021-09-02 14:02:20|143624.8|143534.8|143622.8|143532.8|143624.8|143534.8|143618.2|143528.2|23
1630591350000|2021-09-02 14:02:30|143621.7|143531.7|143612|143522|143622.6|143532.6|143610.8|143520.8|30
1630591360000|2021-09-02 14:02:40|143611.8|143521.8|143620.9|143530.9|143620.9|143530.9|143611.8|143521.8|29
1630591370000|2021-09-02 14:02:50|143618.5|143528.5|143620.9|143530.9|143623.1|143533.1|143616.2|143526.2|20
1630591380000|2021-09-02 14:03:00|143620.4|143530.4|143621.5|143531.5|143622.6|143532.6|143619.4|143529.4|24
1630591390000|2021-09-02 14:03:10|143621.2|143531.2|143613.2|143523.2|143621.5|143531.5|143608.5|143518.5|28
1630591400000|2021-09-02 14:03:20|143613.4|143523.4|143614.9|143524.9|143619.6|143529.6|143612.9|143522.9|26
1630591410000|2021-09-02 14:03:30|143616|143526|143637.9|143547.9|143638.4|143548.4|143616|143526|32
1630591420000|2021-09-02 14:03:40|143638.5|143548.5|143652.2|143562.2|143652.4|143562.4|143627.5|143537.5|34
1630591430000|2021-09-02 14:03:50|143651.7|143561.7|143656.6|143566.6|143659.8|143569.8|143651.7|143561.7|32
1630591440000|2021-09-02 14:04:00|143657.1|143567.1|143659|143569|143661.7|143571.7|143656.7|143566.7|31
1630591450000|2021-09-02 14:04:10|143664.4|143574.4|143760.8|143670.8|143760.8|143670.8|143658.8|143568.8|33
1630591460000|2021-09-02 14:04:20|143766.3|143676.3|143769.7|143679.7|143772.4|143682.4|143764.2|143674.2|34
1630591470000|2021-09-02 14:04:30|143765.4|143675.4|143722.8|143632.8|143771.2|143681.2|143715.7|143625.7|27
1630591480000|2021-09-02 14:04:40|143720|143630|143716.4|143626.4|143721.1|143631.1|143716.4|143626.4|26
1630591490000|2021-09-02 14:04:50|143715.7|143625.7|143711.3|143621.3|143717.8|143627.8|143709.7|143619.7|29
1630591500000|2021-09-02 14:05:00|143711.1|143621.1|143708.4|143618.4|143711.1|143621.1|143697.3|143607.3|33
1630591510000|2021-09-02 14:05:10|143708.2|143618.2|143690.8|143600.8|143730.8|143640.8|143688.6|143598.6|33
1630591520000|2021-09-02 14:05:20|143685.7|143595.7|143672.4|143582.4|143685.7|143595.7|143669.4|143579.4|28
1630591530000|2021-09-02 14:05:30|143672.2|143582.2|143676.7|143586.7|143687.9|143597.9|143672.2|143582.2|21
1630591540000|2021-09-02 14:05:40|143677|143587|143705.4|143615.4|143705.4|143615.4|143674.9|143584.9|29
1630591550000|2021-09-02 14:05:50|143706.1|143616.1|143704.9|143614.9|143707.3|143617.3|143703.3|143613.3|22
1630591560000|2021-09-02 14:06:00|143705.5|143615.5|143700.3|143610.3|143708.1|143618.1|143698.2|143608.2|24
1630591570000|2021-09-02 14:06:10|143700|143610|143691|143601|143709.3|143619.3|143691|143601|30
1630591580000|2021-09-02 14:06:20|143691.6|143601.6|143688.1|143598.1|143695.7|143605.7|143687.9|143597.9|28
1630591590000|2021-09-02 14:06:30|143689|143599|143682.3|143592.3|143690.4|143600.4|143682.3|143592.3|30
1630591600000|2021-09-02 14:06:40|143681.6|143591.6|143697.8|143607.8|143700.6|143610.6|143681.6|143591.6|23
1630591610000|2021-09-02 14:06:50|143697.9|143607.9|143709.3|143619.3|143709.3|143619.3|143697.7|143607.7|29
1630591620000|2021-09-02 14:07:00|143706|143616|143706.9|143616.9|143710.3|143620.3|143702.5|143612.5|31
1630591630000|2021-09-02 14:07:10|143707.3|143617.3|143702.9|143612.9|143708.9|143618.9|143702.9|143612.9|26
1630591640000|2021-09-02 14:07:20|143704.5|143614.5|143694.3|143604.3|143705.8|143615.8|143687.2|143597.2|28
1630591650000|2021-09-02 14:07:30|143695|143605|143697.2|143607.2|143700.7|143610.7|143686.9|143596.9|32
1630591660000|2021-09-02 14:07:40|143701.7|143611.7|143710.3|143620.3|143722|143632|143697.5|143607.5|31
1630591670000|2021-09-02 14:07:50|143713|143623|143755|143665|143760.1|143670.1|143711.6|143621.6|31
1630591680000|2021-09-02 14:08:00|143753.3|143663.3|143815|143725|143815.7|143725.7|143753.3|143663.3|38
1630591690000|2021-09-02 14:08:10|143813.8|143723.8|143802.4|143712.4|143815.4|143725.4|143801.7|143711.7|32
1630591700000|2021-09-02 14:08:20|143802.7|143712.7|143801.8|143711.8|143806.9|143716.9|143799.9|143709.9|25
1630591710000|2021-09-02 14:08:30|143803.5|143713.5|143754.9|143664.9|143804.6|143714.6|143749.4|143659.4|32
1630591720000|2021-09-02 14:08:40|143754.7|143664.7|143699.2|143609.2|143756.7|143666.7|143696.9|143606.9|36
1630591730000|2021-09-02 14:08:50|143695.8|143605.8|143703.8|143613.8|143705.6|143615.6|143693|143603|35
1630591740000|2021-09-02 14:09:00|143702.8|143612.8|143697.2|143607.2|143703.7|143613.7|143697.2|143607.2|25
1630591750000|2021-09-02 14:09:10|143691.8|143601.8|143718.2|143628.2|143718.2|143628.2|143688|143598|32
1630591760000|2021-09-02 14:09:20|143712.5|143622.5|143710|143620|143720.3|143630.3|143710|143620|26
1630591770000|2021-09-02 14:09:30|143710.6|143620.6|143816.6|143726.6|143821.7|143731.7|143710.2|143620.2|33
1630591780000|2021-09-02 14:09:40|143818.3|143728.3|143814.9|143724.9|143819|143729|143810.2|143720.2|29
1630591790000|2021-09-02 14:09:50|143814.3|143724.3|143814.5|143724.5|143814.5|143724.5|143808.8|143718.8|18
1630591800000|2021-09-02 14:10:00|143812|143722|143816.4|143726.4|143822.1|143732.1|143812|143722|26
1630591810000|2021-09-02 14:10:10|143815.2|143725.2|143817.4|143727.4|143819.1|143729.1|143815.2|143725.2|21
1630591820000|2021-09-02 14:10:20|143816.4|143726.4|143907.3|143817.3|143908.4|143818.4|143816.4|143726.4|33
1630591830000|2021-09-02 14:10:30|143903.7|143813.7|143912.7|143822.7|143918.1|143828.1|143901.4|143811.4|25
1630591840000|2021-09-02 14:10:40|143911.5|143821.5|143914.9|143824.9|143914.9|143824.9|143907.3|143817.3|25
1630591850000|2021-09-02 14:10:50|143913.5|143823.5|143921.8|143831.8|143921.8|143831.8|143911.4|143821.4|25
1630591860000|2021-09-02 14:11:00|143920.6|143830.6|143912.7|143822.7|143921.1|143831.1|143912.7|143822.7|28
1630591870000|2021-09-02 14:11:10|143911.4|143821.4|143881.5|143791.5|143912.7|143822.7|143864.5|143774.5|29
1630591880000|2021-09-02 14:11:20|143876.4|143786.4|143848.7|143758.7|143877.4|143787.4|143836.9|143746.9|33
1630591890000|2021-09-02 14:11:30|143850.9|143760.9|143853.1|143763.1|143858.7|143768.7|143848.6|143758.6|28
1630591900000|2021-09-02 14:11:40|143852.4|143762.4|143848.1|143758.1|143852.4|143762.4|143847.8|143757.8|20
1630591910000|2021-09-02 14:11:50|143848.9|143758.9|143849.3|143759.3|143849.3|143759.3|143846.3|143756.3|24
1630591920000|2021-09-02 14:12:00|143847.3|143757.3|143843.6|143753.6|143847.3|143757.3|143835.5|143745.5|33
1630591930000|2021-09-02 14:12:10|143844.2|143754.2|143797.9|143707.9|143844.7|143754.7|143793.3|143703.3|36
1630591940000|2021-09-02 14:12:20|143797.8|143707.8|143749.2|143659.2|143798.6|143708.6|143749.2|143659.2|27
1630591950000|2021-09-02 14:12:30|143750.7|143660.7|143734.9|143644.9|143751|143661|143730|143640|27
1630591960000|2021-09-02 14:12:40|143735.1|143645.1|143751.2|143661.2|143752.2|143662.2|143735|143645|24
1630591970000|2021-09-02 14:12:50|143751.1|143661.1|143753.9|143663.9|143761|143671|143750|143660|22
1630591980000|2021-09-02 14:13:00|143753.8|143663.8|143764|143674|143771.1|143681.1|143753.2|143663.2|26
1630591990000|2021-09-02 14:13:10|143761.8|143671.8|143762|143672|143769.9|143679.9|143761.8|143671.8|21
1630592000000|2021-09-02 14:13:20|143761.2|143671.2|143770.3|143680.3|143770.5|143680.5|143760.9|143670.9|18
1630592010000|2021-09-02 14:13:30|143769.7|143679.7|143774.5|143684.5|143775.8|143685.8|143767.9|143677.9|27
1630592020000|2021-09-02 14:13:40|143773.3|143683.3|143905.4|143815.4|143910.4|143820.4|143757.4|143667.4|27
1630592030000|2021-09-02 14:13:50|143904.3|143814.3|143886.3|143796.3|143904.3|143814.3|143882.9|143792.9|36
1630592040000|2021-09-02 14:14:00|143889.8|143799.8|143883.8|143793.8|143905.5|143815.5|143880.4|143790.4|29
1630592050000|2021-09-02 14:14:10|143889.1|143799.1|143884.9|143794.9|143890.8|143800.8|143878.8|143788.8|21
1630592060000|2021-09-02 14:14:20|143882.4|143792.4|143881.7|143791.7|143887.2|143797.2|143881.5|143791.5|21
1630592070000|2021-09-02 14:14:30|143885.8|143795.8|143881.2|143791.2|143887|143797|143877.5|143787.5|28
1630592080000|2021-09-02 14:14:40|143882.6|143792.6|143912.3|143822.3|143919.1|143829.1|143877.7|143787.7|29
1630592090000|2021-09-02 14:14:50|143911.1|143821.1|143909.9|143819.9|143916.8|143826.8|143906.6|143816.6|31
1630592100000|2021-09-02 14:15:00|143908.9|143818.9|143907.7|143817.7|143911.2|143821.2|143905.6|143815.6|28
1630592110000|2021-09-02 14:15:10|143905.8|143815.8|143907.7|143817.7|143912.3|143822.3|143905.8|143815.8|26
1630592120000|2021-09-02 14:15:20|143906.8|143816.8|143926.2|143836.2|143931.5|143841.5|143905.5|143815.5|29
1630592130000|2021-09-02 14:15:30|143925.5|143835.5|143930.7|143840.7|143932.8|143842.8|143925.3|143835.3|27
1630592140000|2021-09-02 14:15:40|143928.9|143838.9|143928.1|143838.1|143931.2|143841.2|143924.1|143834.1|29
1630592150000|2021-09-02 14:15:50|143929.1|143839.1|143914.9|143824.9|143931.4|143841.4|143914.9|143824.9|28
1630592160000|2021-09-02 14:16:00|143918.1|143828.1|143913.9|143823.9|143920.1|143830.1|143911.1|143821.1|31
1630592170000|2021-09-02 14:16:10|143913.8|143823.8|143918.2|143828.2|143921.4|143831.4|143913.5|143823.5|27
1630592180000|2021-09-02 14:16:20|143918.4|143828.4|143920.6|143830.6|143922.1|143832.1|143918.4|143828.4|28
1630592190000|2021-09-02 14:16:30|143921.1|143831.1|143921.4|143831.4|143922.1|143832.1|143915.9|143825.9|34
1630592200000|2021-09-02 14:16:40|143921.1|143831.1|143922.5|143832.5|143924|143834|143920.3|143830.3|31
1630592210000|2021-09-02 14:16:50|143922.9|143832.9|143921.7|143831.7|143924.4|143834.4|143921.4|143831.4|23
1630592220000|2021-09-02 14:17:00|143921.3|143831.3|143922.6|143832.6|143923.1|143833.1|143919|143829|30
1630592230000|2021-09-02 14:17:10|143922.2|143832.2|143921.4|143831.4|143923.8|143833.8|143921.4|143831.4|18
1630592240000|2021-09-02 14:17:20|143922|143832|143917.1|143827.1|143922.3|143832.3|143917|143827|26
1630592250000|2021-09-02 14:17:30|143920.3|143830.3|143908.2|143818.2|143920.3|143830.3|143906.2|143816.2|34
1630592260000|2021-09-02 14:17:40|143908.7|143818.7|143861.9|143771.9|143910.1|143820.1|143856|143766|25
1630592270000|2021-09-02 14:17:50|143862.8|143772.8|143868.6|143778.6|143884.9|143794.9|143859|143769|30
1630592280000|2021-09-02 14:18:00|143869.7|143779.7|143869.9|143779.9|143875.9|143785.9|143866.5|143776.5|35
1630592290000|2021-09-02 14:18:10|143868.9|143778.9|143862.6|143772.6|143868.9|143778.9|143861.3|143771.3|28
1630592300000|2021-09-02 14:18:20|143862.5|143772.5|143871.5|143781.5|143875.6|143785.6|143854.3|143764.3|34
1630592310000|2021-09-02 14:18:30|143873.9|143783.9|143863.5|143773.5|143873.9|143783.9|143863.5|143773.5|20
1630592320000|2021-09-02 14:18:40|143872.1|143782.1|143866.4|143776.4|143872.1|143782.1|143860.9|143770.9|30
1630592330000|2021-09-02 14:18:50|143867.1|143777.1|143871.1|143781.1|143874.5|143784.5|143864.6|143774.6|33
1630592340000|2021-09-02 14:19:00|143870.5|143780.5|143866.8|143776.8|143871.7|143781.7|143866.4|143776.4|18
1630592350000|2021-09-02 14:19:10|143867.1|143777.1|143876.5|143786.5|143876.6|143786.6|143865.9|143775.9|23
1630592360000|2021-09-02 14:19:20|143875.9|143785.9|143872.3|143782.3|143875.9|143785.9|143869.8|143779.8|23
1630592370000|2021-09-02 14:19:30|143872.7|143782.7|143864.5|143774.5|143873.4|143783.4|143862.5|143772.5|22
1630592380000|2021-09-02 14:19:40|143863.4|143773.4|143873.8|143783.8|143876.3|143786.3|143863.4|143773.4|21
1630592390000|2021-09-02 14:19:50|143873.9|143783.9|143873|143783|143875.4|143785.4|143866.1|143776.1|16
1630592400000|2021-09-02 14:20:00|143872.1|143782.1|143866.4|143776.4|143873.1|143783.1|143859.7|143769.7|23
1630592410000|2021-09-02 14:20:10|143866.1|143776.1|143859.3|143769.3|143868.8|143778.8|143858|143768|30
1630592420000|2021-09-02 14:20:20|143859.4|143769.4|143864.6|143774.6|143864.6|143774.6|143859.4|143769.4|27
1630592430000|2021-09-02 14:20:30|143864.4|143774.4|143859.6|143769.6|143868.2|143778.2|143858.1|143768.1|24
1630592440000|2021-09-02 14:20:40|143860.6|143770.6|143856|143766|143860.6|143770.6|143852.9|143762.9|29
1630592450000|2021-09-02 14:20:50|143857|143767|143850|143760|143857.4|143767.4|143845.3|143755.3|28
1630592460000|2021-09-02 14:21:00|143851.6|143761.6|143849.8|143759.8|143851.8|143761.8|143847.8|143757.8|31
1630592470000|2021-09-02 14:21:10|143849.9|143759.9|143842.8|143752.8|143853.5|143763.5|143836.4|143746.4|24
1630592480000|2021-09-02 14:21:20|143844.3|143754.3|143843.7|143753.7|143848.1|143758.1|143842.5|143752.5|24
1630592490000|2021-09-02 14:21:30|143844.4|143754.4|143835.5|143745.5|143846.2|143756.2|143833.3|143743.3|24
1630592500000|2021-09-02 14:21:40|143838.2|143748.2|143839.9|143749.9|143843.3|143753.3|143838.2|143748.2|25
1630592510000|2021-09-02 14:21:50|143839.5|143749.5|143837.7|143747.7|143840.1|143750.1|143836.6|143746.6|21
1630592520000|2021-09-02 14:22:00|143836.9|143746.9|143842.1|143752.1|143844.7|143754.7|143836.9|143746.9|22
1630592530000|2021-09-02 14:22:10|143843.9|143753.9|143842.2|143752.2|143844.1|143754.1|143839.9|143749.9|21
1630592540000|2021-09-02 14:22:20|143842.4|143752.4|143841.9|143751.9|143843.1|143753.1|143841.4|143751.4|16
1630592550000|2021-09-02 14:22:30|143841.6|143751.6|143837.2|143747.2|143842|143752|143834.1|143744.1|22
1630592560000|2021-09-02 14:22:40|143838|143748|143839.9|143749.9|143843.5|143753.5|143836.4|143746.4|20
1630592570000|2021-09-02 14:22:50|143838.8|143748.8|143844.9|143754.9|143845.6|143755.6|143838.8|143748.8|22
1630592580000|2021-09-02 14:23:00|143845|143755|143844.7|143754.7|143846.5|143756.5|143842.8|143752.8|21
1630592590000|2021-09-02 14:23:10|143847.3|143757.3|143845.4|143755.4|143847.3|143757.3|143845.4|143755.4|18
1630592600000|2021-09-02 14:23:20|143845.8|143755.8|143845.6|143755.6|143845.8|143755.8|143839.8|143749.8|29
1630592610000|2021-09-02 14:23:30|143846|143756|143846|143756|143855.6|143765.6|143845.7|143755.7|23
1630592620000|2021-09-02 14:23:40|143846.1|143756.1|143842.3|143752.3|143846.3|143756.3|143841.1|143751.1|22
1630592630000|2021-09-02 14:23:50|143842.7|143752.7|143837|143747|143844|143754|143835.5|143745.5|23
1630592640000|2021-09-02 14:24:00|143838|143748|143833.4|143743.4|143839.5|143749.5|143831.4|143741.4|28
1630592650000|2021-09-02 14:24:10|143834.2|143744.2|143836.8|143746.8|143837.7|143747.7|143830.9|143740.9|24
1630592660000|2021-09-02 14:24:20|143831.8|143741.8|143839.4|143749.4|143841.8|143751.8|143831.5|143741.5|18
1630592670000|2021-09-02 14:24:30|143839.1|143749.1|143837.4|143747.4|143840|143750|143836.3|143746.3|15
1630592680000|2021-09-02 14:24:40|143838.2|143748.2|143841|143751|143842|143752|143836.7|143746.7|19
1630592690000|2021-09-02 14:24:50|143840.5|143750.5|143833.9|143743.9|143840.5|143750.5|143832.5|143742.5|27
1630592700000|2021-09-02 14:25:00|143831.3|143741.3|143834.6|143744.6|143834.6|143744.6|143831.3|143741.3|18
1630592710000|2021-09-02 14:25:10|143835.6|143745.6|143833.2|143743.2|143841.2|143751.2|143831|143741|28
1630592720000|2021-09-02 14:25:20|143832.8|143742.8|143845.2|143755.2|143847.6|143757.6|143832.2|143742.2|22
1630592730000|2021-09-02 14:25:30|143845.4|143755.4|143846.8|143756.8|143848.6|143758.6|143842.6|143752.6|18
1630592740000|2021-09-02 14:25:40|143846.9|143756.9|143847.4|143757.4|143848.4|143758.4|143844.3|143754.3|21
1630592750000|2021-09-02 14:25:50|143847.6|143757.6|143849|143759|143849.2|143759.2|143846.9|143756.9|18
1630592760000|2021-09-02 14:26:00|143849.2|143759.2|143847.5|143757.5|143849.2|143759.2|143846|143756|17
1630592770000|2021-09-02 14:26:10|143847.4|143757.4|143849.6|143759.6|143849.6|143759.6|143847.2|143757.2|19
1630592780000|2021-09-02 14:26:20|143848.9|143758.9|143848.6|143758.6|143850|143760|143846.9|143756.9|21
1630592790000|2021-09-02 14:26:30|143847.7|143757.7|143837.1|143747.1|143847.7|143757.7|143835.6|143745.6|29
1630592800000|2021-09-02 14:26:40|143837|143747|143824.6|143734.6|143838.4|143748.4|143821.1|143731.1|24
1630592810000|2021-09-02 14:26:50|143825.5|143735.5|143821.6|143731.6|143825.5|143735.5|143820.9|143730.9|23
1630592820000|2021-09-02 14:27:00|143822.7|143732.7|143826.8|143736.8|143827.3|143737.3|143821.2|143731.2|27
1630592830000|2021-09-02 14:27:10|143826.9|143736.9|143754.9|143664.9|143837.5|143747.5|143754.3|143664.3|23
1630592840000|2021-09-02 14:27:20|143753|143663|143741|143651|143760.2|143670.2|143737.5|143647.5|31
1630592850000|2021-09-02 14:27:30|143741.2|143651.2|143739.4|143649.4|143745.8|143655.8|143739|143649|25
1630592860000|2021-09-02 14:27:40|143743.2|143653.2|143742.8|143652.8|143743.2|143653.2|143740.8|143650.8|21
1630592870000|2021-09-02 14:27:50|143743.3|143653.3|143743.7|143653.7|143745.1|143655.1|143740.4|143650.4|20
1630592880000|2021-09-02 14:28:00|143744.4|143654.4|143773.4|143683.4|143776|143686|143744.4|143654.4|25
1630592890000|2021-09-02 14:28:10|143773.6|143683.6|143775.7|143685.7|143775.7|143685.7|143768.7|143678.7|21
1630592900000|2021-09-02 14:28:20|143774.7|143684.7|143772.2|143682.2|143776|143686|143771.3|143681.3|26
1630592910000|2021-09-02 14:28:30|143772.1|143682.1|143765.5|143675.5|143772.1|143682.1|143763.1|143673.1|29
1630592920000|2021-09-02 14:28:40|143764.7|143674.7|143765.6|143675.6|143767|143677|143757.2|143667.2|27
1630592930000|2021-09-02 14:28:50|143766.2|143676.2|143773.1|143683.1|143773.1|143683.1|143763.7|143673.7|26
1630592940000|2021-09-02 14:29:00|143769.8|143679.8|143769.2|143679.2|143769.8|143679.8|143765.3|143675.3|27
1630592950000|2021-09-02 14:29:10|143768.8|143678.8|143765.4|143675.4|143768.9|143678.9|143764.6|143674.6|21
1630592960000|2021-09-02 14:29:20|143765.9|143675.9|143756.2|143666.2|143765.9|143675.9|143752.9|143662.9|24
1630592970000|2021-09-02 14:29:30|143756.3|143666.3|143696.5|143606.5|143759.9|143669.9|143694.5|143604.5|21
1630592980000|2021-09-02 14:29:40|143697.2|143607.2|143681.3|143591.3|143697.4|143607.4|143676.8|143586.8|28
1630592990000|2021-09-02 14:29:50|143682.9|143592.9|143702.2|143612.2|143705.7|143615.7|143682.9|143592.9|24
1630593000000|2021-09-02 14:30:00|143698.4|143608.4|143694.5|143604.5|143700.5|143610.5|143694.3|143604.3|32
1630593010000|2021-09-02 14:30:10|143693.8|143603.8|143749.8|143659.8|143764.5|143674.5|143688.9|143598.9|36
1630593020000|2021-09-02 14:30:20|143751.3|143661.3|143733.1|143643.1|143751.3|143661.3|143722.6|143632.6|33
1630593030000|2021-09-02 14:30:30|143739.7|143649.7|143738|143648|143739.7|143649.7|143722.9|143632.9|33
1630593040000|2021-09-02 14:30:40|143724.3|143634.3|143716.9|143626.9|143731.8|143641.8|143716.9|143626.9|23
1630593050000|2021-09-02 14:30:50|143712.8|143622.8|143674.9|143584.9|143712.8|143622.8|143673.9|143583.9|28
1630593060000|2021-09-02 14:31:00|143676.8|143586.8|143652.5|143562.5|143679.1|143589.1|143647.4|143557.4|29
1630593070000|2021-09-02 14:31:10|143653.3|143563.3|143663.3|143573.3|143671.1|143581.1|143645.6|143555.6|33
1630593080000|2021-09-02 14:31:20|143662.6|143572.6|143673.7|143583.7|143677.1|143587.1|143661|143571|28
1630593090000|2021-09-02 14:31:30|143674.9|143584.9|143686|143596|143686|143596|143669.5|143579.5|25
1630593100000|2021-09-02 14:31:40|143684.3|143594.3|143674.8|143584.8|143685.5|143595.5|143672.8|143582.8|21
1630593110000|2021-09-02 14:31:50|143674.6|143584.6|143694.3|143604.3|143695.1|143605.1|143671.8|143581.8|26
1630593120000|2021-09-02 14:32:00|143693.5|143603.5|143684|143594|143693.5|143603.5|143667.9|143577.9|32
1630593130000|2021-09-02 14:32:10|143688.9|143598.9|143701.1|143611.1|143701.1|143611.1|143688.9|143598.9|32
1630593140000|2021-09-02 14:32:20|143702.1|143612.1|143712.6|143622.6|143717.4|143627.4|143702|143612|30
1630593150000|2021-09-02 14:32:30|143737.2|143647.2|143743.9|143653.9|143747.5|143657.5|143733.7|143643.7|37
1630593160000|2021-09-02 14:32:40|143743|143653|143740.3|143650.3|143743|143653|143737.9|143647.9|24
1630593170000|2021-09-02 14:32:50|143740|143650|143744.6|143654.6|143747.1|143657.1|143739.1|143649.1|24
1630593180000|2021-09-02 14:33:00|143745.5|143655.5|143730.9|143640.9|143745.5|143655.5|143730.8|143640.8|23
1630593190000|2021-09-02 14:33:10|143737.1|143647.1|143740|143650|143742.3|143652.3|143736.8|143646.8|17
1630593200000|2021-09-02 14:33:20|143739.9|143649.9|143743.7|143653.7|143743.7|143653.7|143735.4|143645.4|27
1630593210000|2021-09-02 14:33:30|143741|143651|143744.8|143654.8|143745.2|143655.2|143737.5|143647.5|23
1630593220000|2021-09-02 14:33:40|143744.5|143654.5|143745.3|143655.3|143745.3|143655.3|143742|143652|16
1630593230000|2021-09-02 14:33:50|143744.9|143654.9|143743.3|143653.3|143745.3|143655.3|143742.3|143652.3|16
1630593240000|2021-09-02 14:34:00|143743.6|143653.6|143744.5|143654.5|143744.5|143654.5|143742.7|143652.7|16
1630593250000|2021-09-02 14:34:10|143744.1|143654.1|143746|143656|143746.1|143656.1|143742.5|143652.5|22
1630593260000|2021-09-02 14:34:20|143745.8|143655.8|143749.1|143659.1|143753.4|143663.4|143745.8|143655.8|22
1630593270000|2021-09-02 14:34:30|143749.7|143659.7|143747.5|143657.5|143750.2|143660.2|143746.3|143656.3|20
1630593280000|2021-09-02 14:34:40|143748|143658|143747|143657|143750.5|143660.5|143746.5|143656.5|22
1630593290000|2021-09-02 14:34:50|143747.2|143657.2|143748.9|143658.9|143749.1|143659.1|143745.4|143655.4|15
1630593300000|2021-09-02 14:35:00|143747.1|143657.1|143746.2|143656.2|143748.7|143658.7|143743.6|143653.6|20
1630593310000|2021-09-02 14:35:10|143742.5|143652.5|143743|143653|143745|143655|143741.2|143651.2|9
1630593320000|2021-09-02 14:35:20|143742.7|143652.7|143768.5|143678.5|143771.9|143681.9|143741.2|143651.2|24
1630593330000|2021-09-02 14:35:30|143769.1|143679.1|143768.9|143678.9|143770.1|143680.1|143766.6|143676.6|19
1630593340000|2021-09-02 14:35:40|143768.6|143678.6|143764.3|143674.3|143768.6|143678.6|143764.3|143674.3|18
1630593350000|2021-09-02 14:35:50|143764.2|143674.2|143774.5|143684.5|143775.8|143685.8|143764.2|143674.2|25
1630593360000|2021-09-02 14:36:00|143775.3|143685.3|143777.2|143687.2|143777.2|143687.2|143773.6|143683.6|20
1630593370000|2021-09-02 14:36:10|143776.2|143686.2|143774.7|143684.7|143777.3|143687.3|143771.2|143681.2|25
1630593380000|2021-09-02 14:36:20|143775.1|143685.1|143775.5|143685.5|143775.5|143685.5|143771.1|143681.1|20
1630593390000|2021-09-02 14:36:30|143775.6|143685.6|143774.3|143684.3|143775.8|143685.8|143769.4|143679.4|17
1630593400000|2021-09-02 14:36:40|143775|143685|143769.5|143679.5|143775.3|143685.3|143769.5|143679.5|12
1630593410000|2021-09-02 14:36:50|143771.1|143681.1|143789.1|143699.1|143799|143709|143768.8|143678.8|25
1630593420000|2021-09-02 14:37:00|143792.4|143702.4|143809.3|143719.3|143811.2|143721.2|143792.4|143702.4|31
1630593430000|2021-09-02 14:37:10|143809.1|143719.1|143794.7|143704.7|143809.1|143719.1|143788.6|143698.6|31
1630593440000|2021-09-02 14:37:20|143794.5|143704.5|143788.6|143698.6|143794.6|143704.6|143780.7|143690.7|19
1630593450000|2021-09-02 14:37:30|143784|143694|143788.7|143698.7|143790.1|143700.1|143784|143694|21
1630593460000|2021-09-02 14:37:40|143788.8|143698.8|143785.2|143695.2|143788.8|143698.8|143761.3|143671.3|27
1630593470000|2021-09-02 14:37:50|143781.8|143691.8|143783.1|143693.1|143784.7|143694.7|143773.6|143683.6|16
1630593480000|2021-09-02 14:38:00|143782.8|143692.8|143781.6|143691.6|143784.4|143694.4|143777.1|143687.1|21
1630593490000|2021-09-02 14:38:10|143782|143692|143727|143637|143782|143692|143726|143636|31
1630593500000|2021-09-02 14:38:20|143728.2|143638.2|143723.4|143633.4|143728.7|143638.7|143717.8|143627.8|29
1630593510000|2021-09-02 14:38:30|143719.1|143629.1|143718.6|143628.6|143724.8|143634.8|143715.8|143625.8|31
1630593520000|2021-09-02 14:38:40|143719.1|143629.1|143715.4|143625.4|143720.7|143630.7|143714.1|143624.1|27
1630593530000|2021-09-02 14:38:50|143717.3|143627.3|143720.3|143630.3|143733.2|143643.2|143713.4|143623.4|36
1630593540000|2021-09-02 14:39:00|143721.8|143631.8|143741|143651|143741|143651|143713.4|143623.4|29
1630593550000|2021-09-02 14:39:10|143742.2|143652.2|143746.3|143656.3|143749.7|143659.7|143730|143640|32
1630593560000|2021-09-02 14:39:20|143747.1|143657.1|143749.1|143659.1|143750.1|143660.1|143741.2|143651.2|23
1630593570000|2021-09-02 14:39:30|143748.6|143658.6|143746.4|143656.4|143753.3|143663.3|143743.7|143653.7|23
1630593580000|2021-09-02 14:39:40|143747.5|143657.5|143746.6|143656.6|143750.7|143660.7|143745.2|143655.2|19
1630593590000|2021-09-02 14:39:50|143746.1|143656.1|143752.7|143662.7|143752.8|143662.8|143742.3|143652.3|28
1630593600000|2021-09-02 14:40:00|143754.4|143664.4|143751.6|143661.6|143754.8|143664.8|143747.5|143657.5|20
1630593610000|2021-09-02 14:40:10|143751.8|143661.8|143772.1|143682.1|143772.4|143682.4|143749.1|143659.1|32
1630593620000|2021-09-02 14:40:20|143771.4|143681.4|143772.7|143682.7|143773.1|143683.1|143761.2|143671.2|25
1630593630000|2021-09-02 14:40:30|143771.9|143681.9|143772.8|143682.8|143773.1|143683.1|143763.6|143673.6|21
1630593640000|2021-09-02 14:40:40|143772.5|143682.5|143781.7|143691.7|143783.4|143693.4|143771.6|143681.6|29
1630593650000|2021-09-02 14:40:50|143780.1|143690.1|143804.3|143714.3|143806.6|143716.6|143780.1|143690.1|30
1630593660000|2021-09-02 14:41:00|143808.1|143718.1|143806.8|143716.8|143811.4|143721.4|143802.2|143712.2|28
1630593670000|2021-09-02 14:41:10|143805.5|143715.5|143811.5|143721.5|143816|143726|143805.5|143715.5|24
1630593680000|2021-09-02 14:41:20|143812.1|143722.1|143813.1|143723.1|143813.1|143723.1|143806.5|143716.5|21
1630593690000|2021-09-02 14:41:30|143794.8|143704.8|143786|143696|143794.8|143704.8|143780.2|143690.2|25
1630593700000|2021-09-02 14:41:40|143787.4|143697.4|143785.1|143695.1|143794.2|143704.2|143778.2|143688.2|30
1630593710000|2021-09-02 14:41:50|143782.7|143692.7|143792.7|143702.7|143792.7|143702.7|143782.7|143692.7|31
1630593720000|2021-09-02 14:42:00|143792.2|143702.2|143804.8|143714.8|143804.8|143714.8|143792.2|143702.2|19
1630593730000|2021-09-02 14:42:10|143806.8|143716.8|143809.6|143719.6|143809.6|143719.6|143798.6|143708.6|21
1630593740000|2021-09-02 14:42:20|143809.2|143719.2|143815.3|143725.3|143817.7|143727.7|143803.9|143713.9|24
1630593750000|2021-09-02 14:42:30|143815.6|143725.6|143821.9|143731.9|143826.2|143736.2|143808.6|143718.6|30
1630593760000|2021-09-02 14:42:40|143823|143733|143830.2|143740.2|143831.1|143741.1|143821.7|143731.7|29
1630593770000|2021-09-02 14:42:50|143832.6|143742.6|143830.3|143740.3|143832.6|143742.6|143818|143728|25
1630593780000|2021-09-02 14:43:00|143825.6|143735.6|143828.1|143738.1|143828.7|143738.7|143821.8|143731.8|28
1630593790000|2021-09-02 14:43:10|143827.8|143737.8|143831.9|143741.9|143831.9|143741.9|143827.7|143737.7|17
1630593800000|2021-09-02 14:43:20|143832.1|143742.1|143831|143741|143832.8|143742.8|143830|143740|26
1630593810000|2021-09-02 14:43:30|143831.3|143741.3|143857.9|143767.9|143876.7|143786.7|143830.6|143740.6|36
1630593820000|2021-09-02 14:43:40|143856.7|143766.7|143901.5|143811.5|143908.1|143818.1|143856.6|143766.6|35
1630593830000|2021-09-02 14:43:50|143903.3|143813.3|143908.7|143818.7|143910.3|143820.3|143900.5|143810.5|26
1630593840000|2021-09-02 14:44:00|143906.6|143816.6|143909.6|143819.6|143916.4|143826.4|143905.1|143815.1|28
1630593850000|2021-09-02 14:44:10|143909.3|143819.3|143909.6|143819.6|143915.2|143825.2|143905.2|143815.2|26
1630593860000|2021-09-02 14:44:20|143910.2|143820.2|143907.5|143817.5|143910.7|143820.7|143905.8|143815.8|17
1630593870000|2021-09-02 14:44:30|143911|143821|143892.7|143802.7|143911|143821|143884.1|143794.1|31
1630593880000|2021-09-02 14:44:40|143892.3|143802.3|143896.7|143806.7|143899.4|143809.4|143885.1|143795.1|27
1630593890000|2021-09-02 14:44:50|143899.9|143809.9|143913.2|143823.2|143913.4|143823.4|143895.9|143805.9|19
1630593900000|2021-09-02 14:45:00|143912.9|143822.9|143920|143830|143920.4|143830.4|143906.1|143816.1|26
1630593910000|2021-09-02 14:45:10|143918.1|143828.1|143916.3|143826.3|143918.8|143828.8|143909.3|143819.3|30
1630593920000|2021-09-02 14:45:20|143915.7|143825.7|143921.5|143831.5|143921.8|143831.8|143915.7|143825.7|29
1630593930000|2021-09-02 14:45:30|143921.4|143831.4|143914.9|143824.9|143921.5|143831.5|143911.2|143821.2|32
1630593940000|2021-09-02 14:45:40|143915.8|143825.8|143913|143823|143919|143829|143910.1|143820.1|34
1630593950000|2021-09-02 14:45:50|143913.3|143823.3|143906.2|143816.2|143914.9|143824.9|143901.6|143811.6|30
1630593960000|2021-09-02 14:46:00|143907|143817|143895.3|143805.3|143908.2|143818.2|143895.3|143805.3|20
1630593970000|2021-09-02 14:46:10|143885.3|143795.3|143864|143774|143885.3|143795.3|143857.1|143767.1|26
1630593980000|2021-09-02 14:46:20|143867.3|143777.3|143867.5|143777.5|143869.4|143779.4|143859|143769|16
1630593990000|2021-09-02 14:46:30|143868.9|143778.9|143894.6|143804.6|143897.7|143807.7|143868|143778|30
1630594000000|2021-09-02 14:46:40|143897.9|143807.9|143906|143816|143906.9|143816.9|143895.8|143805.8|22
1630594010000|2021-09-02 14:46:50|143907.2|143817.2|143899.1|143809.1|143907.2|143817.2|143894.8|143804.8|24
1630594020000|2021-09-02 14:47:00|143901.3|143811.3|143907.4|143817.4|143909.6|143819.6|143901.3|143811.3|23
1630594030000|2021-09-02 14:47:10|143908.6|143818.6|143903.6|143813.6|143908.6|143818.6|143892.8|143802.8|25
1630594040000|2021-09-02 14:47:20|143905.1|143815.1|143913.2|143823.2|143913.2|143823.2|143902.6|143812.6|24
1630594050000|2021-09-02 14:47:30|143911.3|143821.3|143912.8|143822.8|143914.2|143824.2|143904.9|143814.9|28
1630594060000|2021-09-02 14:47:40|143911.5|143821.5|143918.3|143828.3|143918.9|143828.9|143911.5|143821.5|27
1630594070000|2021-09-02 14:47:50|143918.5|143828.5|143908.3|143818.3|143918.5|143828.5|143907.1|143817.1|23
1630594080000|2021-09-02 14:48:00|143909.4|143819.4|143910.1|143820.1|143911.3|143821.3|143908|143818|19
1630594090000|2021-09-02 14:48:10|143909.8|143819.8|143905.3|143815.3|143910.9|143820.9|143903.5|143813.5|21
1630594100000|2021-09-02 14:48:20|143905.9|143815.9|143908.9|143818.9|143909|143819|143905|143815|17
1630594110000|2021-09-02 14:48:30|143909.7|143819.7|143915.6|143825.6|143915.8|143825.8|143909.5|143819.5|21
1630594120000|2021-09-02 14:48:40|143916.9|143826.9|143917.6|143827.6|143917.7|143827.7|143916|143826|20
1630594130000|2021-09-02 14:48:50|143917.2|143827.2|143914.8|143824.8|143919|143829|143913|143823|19
1630594140000|2021-09-02 14:49:00|143915.2|143825.2|143918.6|143828.6|143919.2|143829.2|143913.3|143823.3|29
1630594150000|2021-09-02 14:49:10|143918.1|143828.1|143921.3|143831.3|143921.9|143831.9|143913.1|143823.1|22
1630594160000|2021-09-02 14:49:20|143922.8|143832.8|143918.9|143828.9|143923.3|143833.3|143918.5|143828.5|25
1630594170000|2021-09-02 14:49:30|143920|143830|143921.4|143831.4|143922.1|143832.1|143919.4|143829.4|17
1630594180000|2021-09-02 14:49:40|143921.1|143831.1|143920.6|143830.6|143922|143832|143919.4|143829.4|14
1630594190000|2021-09-02 14:49:50|143920.7|143830.7|143957.9|143867.9|143959.4|143869.4|143920.7|143830.7|21
1630594200000|2021-09-02 14:50:00|143954.5|143864.5|143967.6|143877.6|143971.5|143881.5|143954.5|143864.5|33
1630594210000|2021-09-02 14:50:10|143963.8|143873.8|143934.6|143844.6|143968|143878|143899.3|143809.3|32
1630594220000|2021-09-02 14:50:20|143932.3|143842.3|143947.5|143857.5|143950.8|143860.8|143932.1|143842.1|30
1630594230000|2021-09-02 14:50:30|143942.1|143852.1|143953.3|143863.3|143957.2|143867.2|143939|143849|29
1630594240000|2021-09-02 14:50:40|143954.5|143864.5|143972.3|143882.3|143975.8|143885.8|143952.3|143862.3|26
1630594250000|2021-09-02 14:50:50|143972.9|143882.9|143958.9|143868.9|143972.9|143882.9|143958.9|143868.9|31
1630594260000|2021-09-02 14:51:00|143959.3|143869.3|143960.7|143870.7|143962.1|143872.1|143958.5|143868.5|24
1630594270000|2021-09-02 14:51:10|143961|143871|143960.6|143870.6|143964.2|143874.2|143960.4|143870.4|19
1630594280000|2021-09-02 14:51:20|143959.4|143869.4|143964.2|143874.2|143965|143875|143959.4|143869.4|30
1630594290000|2021-09-02 14:51:30|143964.3|143874.3|143966|143876|143974|143884|143964.3|143874.3|30
1630594300000|2021-09-02 14:51:40|143951.9|143861.9|143965.5|143875.5|143966.7|143876.7|143949.5|143859.5|31
1630594310000|2021-09-02 14:51:50|143965.7|143875.7|143968.5|143878.5|143969.4|143879.4|143965.6|143875.6|27
1630594320000|2021-09-02 14:52:00|143968.8|143878.8|143968.1|143878.1|143971.7|143881.7|143968.1|143878.1|20
1630594330000|2021-09-02 14:52:10|143968.9|143878.9|143938.1|143848.1|143969.6|143879.6|143933.1|143843.1|31
1630594340000|2021-09-02 14:52:20|143939.4|143849.4|143948.5|143858.5|143948.5|143858.5|143939.4|143849.4|26
1630594350000|2021-09-02 14:52:30|143950.4|143860.4|143946.3|143856.3|143952.3|143862.3|143944|143854|24
1630594360000|2021-09-02 14:52:40|143945.9|143855.9|143952.3|143862.3|143954.3|143864.3|143943.1|143853.1|28
1630594370000|2021-09-02 14:52:50|143953.2|143863.2|143953.8|143863.8|143954.9|143864.9|143948|143858|27
1630594380000|2021-09-02 14:53:00|143953.4|143863.4|143956.6|143866.6|143961.2|143871.2|143952.2|143862.2|24
1630594390000|2021-09-02 14:53:10|143958.3|143868.3|143966.5|143876.5|143971.3|143881.3|143951.6|143861.6|28
1630594400000|2021-09-02 14:53:20|143967.7|143877.7|143968.3|143878.3|143969.6|143879.6|143966.3|143876.3|25
1630594410000|2021-09-02 14:53:30|143967.9|143877.9|143971.7|143881.7|143974|143884|143967.9|143877.9|20
1630594420000|2021-09-02 14:53:40|143970.6|143880.6|143963.9|143873.9|143970.6|143880.6|143959.3|143869.3|29
1630594430000|2021-09-02 14:53:50|143964|143874|143963.8|143873.8|143966|143876|143963.8|143873.8|20
1630594440000|2021-09-02 14:54:00|143964.1|143874.1|143957.8|143867.8|143965.4|143875.4|143957.8|143867.8|27
1630594450000|2021-09-02 14:54:10|143959.8|143869.8|143960.9|143870.9|143962.3|143872.3|143952.5|143862.5|23
1630594460000|2021-09-02 14:54:20|143964.5|143874.5|143962.9|143872.9|143964.7|143874.7|143949.6|143859.6|31
1630594470000|2021-09-02 14:54:30|143963.1|143873.1|143954.6|143864.6|143964.4|143874.4|143948.2|143858.2|33
1630594480000|2021-09-02 14:54:40|143955.4|143865.4|143959.9|143869.9|143959.9|143869.9|143948.5|143858.5|23
1630594490000|2021-09-02 14:54:50|143960.7|143870.7|143956.9|143866.9|143962.3|143872.3|143955.3|143865.3|22
1630594500000|2021-09-02 14:55:00|143953|143863|143950.5|143860.5|143953|143863|143946.4|143856.4|24
1630594510000|2021-09-02 14:55:10|143951.6|143861.6|143948.7|143858.7|143951.7|143861.7|143947.4|143857.4|16
1630594520000|2021-09-02 14:55:20|143954.1|143864.1|143945.7|143855.7|143954.3|143864.3|143943.4|143853.4|22
1630594530000|2021-09-02 14:55:30|143944.6|143854.6|143939|143849|143944.6|143854.6|143936.9|143846.9|17
1630594540000|2021-09-02 14:55:40|143937.3|143847.3|143893.9|143803.9|143940.1|143850.1|143879.9|143789.9|25
1630594550000|2021-09-02 14:55:50|143894.1|143804.1|143892.8|143802.8|143898.3|143808.3|143889.8|143799.8|27
1630594560000|2021-09-02 14:56:00|143894.6|143804.6|143896.2|143806.2|143898.8|143808.8|143887.3|143797.3|31
1630594570000|2021-09-02 14:56:10|143895.7|143805.7|143896.6|143806.6|143900.9|143810.9|143890.2|143800.2|31
1630594580000|2021-09-02 14:56:20|143896|143806|143906.4|143816.4|143908.6|143818.6|143895.2|143805.2|29
1630594590000|2021-09-02 14:56:30|143906.6|143816.6|143913.6|143823.6|143917|143827|143905.1|143815.1|30
1630594600000|2021-09-02 14:56:40|143912.3|143822.3|143915.8|143825.8|143915.9|143825.9|143912.3|143822.3|20
1630594610000|2021-09-02 14:56:50|143900.2|143810.2|143783.6|143693.6|143904|143814|143780.9|143690.9|32
1630594620000|2021-09-02 14:57:00|143782.3|143692.3|143806.7|143716.7|143806.7|143716.7|143772.6|143682.6|30
1630594630000|2021-09-02 14:57:10|143805.3|143715.3|143810.3|143720.3|143814|143724|143802.6|143712.6|26
1630594640000|2021-09-02 14:57:20|143813.5|143723.5|143844.2|143754.2|143846.5|143756.5|143810.2|143720.2|36
1630594650000|2021-09-02 14:57:30|143847|143757|143864.3|143774.3|143864.8|143774.8|143845.6|143755.6|33
1630594660000|2021-09-02 14:57:40|143863.5|143773.5|143868.6|143778.6|143872.6|143782.6|143848.4|143758.4|27
1630594670000|2021-09-02 14:57:50|143870.6|143780.6|143868.2|143778.2|143877.8|143787.8|143851.5|143761.5|30
1630594680000|2021-09-02 14:58:00|143875.8|143785.8|143872|143782|143881.5|143791.5|143869.7|143779.7|27
1630594690000|2021-09-02 14:58:10|143880.7|143790.7|143853.2|143763.2|143881.3|143791.3|143850.1|143760.1|30
1630594700000|2021-09-02 14:58:20|143853.1|143763.1|143884|143794|143890.6|143800.6|143850.3|143760.3|33
1630594710000|2021-09-02 14:58:30|143890.8|143800.8|143882.5|143792.5|143892.1|143802.1|143878.6|143788.6|34
1630594720000|2021-09-02 14:58:40|143883.9|143793.9|143868.5|143778.5|143883.9|143793.9|143867.2|143777.2|30
1630594730000|2021-09-02 14:58:50|143867.4|143777.4|143850|143760|143873.5|143783.5|143848.1|143758.1|28
1630594740000|2021-09-02 14:59:00|143850.1|143760.1|143872.5|143782.5|143872.5|143782.5|143849.8|143759.8|25
1630594750000|2021-09-02 14:59:10|143875|143785|143896.4|143806.4|143900|143810|143868.8|143778.8|25
1630594760000|2021-09-02 14:59:20|143901.2|143811.2|143921.2|143831.2|143923.1|143833.1|143900.1|143810.1|35
1630594770000|2021-09-02 14:59:30|143921.9|143831.9|143940|143850|143943.3|143853.3|143921.9|143831.9|32
1630594780000|2021-09-02 14:59:40|143939.6|143849.6|143915.9|143825.9|143939.6|143849.6|143910.3|143820.3|30
1630594790000|2021-09-02 14:59:50|143916.5|143826.5|143913.6|143823.6|143916.5|143826.5|143906.5|143816.5|28
1630594800000|2021-09-02 15:00:00|143914.3|143824.3|143922|143832|143923|143833|143909.2|143819.2|32
1630594810000|2021-09-02 15:00:10|143921|143831|143933.5|143843.5|143933.5|143843.5|143917.5|143827.5|28
1630594820000|2021-09-02 15:00:20|143936.8|143846.8|143925.6|143835.6|143938.4|143848.4|143922.2|143832.2|26
1630594830000|2021-09-02 15:00:30|143925.4|143835.4|143913.2|143823.2|143925.7|143835.7|143911.6|143821.6|22
1630594840000|2021-09-02 15:00:40|143912.3|143822.3|143914.6|143824.6|143928.7|143838.7|143909.9|143819.9|33
1630594850000|2021-09-02 15:00:50|143915.3|143825.3|143931.5|143841.5|143934.2|143844.2|143914.2|143824.2|29
1630594860000|2021-09-02 15:01:00|143928.6|143838.6|143931.2|143841.2|143932.8|143842.8|143927.2|143837.2|31
1630594870000|2021-09-02 15:01:10|143930.3|143840.3|143933.8|143843.8|143940|143850|143930.3|143840.3|28
1630594880000|2021-09-02 15:01:20|143933.5|143843.5|143947.9|143857.9|143961.5|143871.5|143933.1|143843.1|32
1630594890000|2021-09-02 15:01:30|143950.6|143860.6|143954.6|143864.6|143958.7|143868.7|143946.5|143856.5|34
1630594900000|2021-09-02 15:01:40|143953.9|143863.9|143960.1|143870.1|143960.8|143870.8|143951.4|143861.4|27
1630594910000|2021-09-02 15:01:50|143961.8|143871.8|143956.5|143866.5|143964.4|143874.4|143947.4|143857.4|25
1630594920000|2021-09-02 15:02:00|143958.9|143868.9|143967.3|143877.3|143973.6|143883.6|143952.2|143862.2|27
1630594930000|2021-09-02 15:02:10|143967.9|143877.9|143965.3|143875.3|143969.2|143879.2|143960|143870|26
1630594940000|2021-09-02 15:02:20|143965.4|143875.4|143967.8|143877.8|143967.8|143877.8|143962.7|143872.7|29
1630594950000|2021-09-02 15:02:30|143963.8|143873.8|143965.6|143875.6|143966.8|143876.8|143961.9|143871.9|25
1630594960000|2021-09-02 15:02:40|143965.3|143875.3|143969.5|143879.5|143972.5|143882.5|143964.9|143874.9|21
1630594970000|2021-09-02 15:02:50|143969.3|143879.3|143979.8|143889.8|143979.8|143889.8|143968|143878|24
1630594980000|2021-09-02 15:03:00|143979.1|143889.1|143984.3|143894.3|143984.9|143894.9|143976.3|143886.3|32
1630594990000|2021-09-02 15:03:10|143985|143895|143985.6|143895.6|143985.9|143895.9|143984.1|143894.1|20
1630595000000|2021-09-02 15:03:20|143985.7|143895.7|143986.5|143896.5|143990.4|143900.4|143984.3|143894.3|20
1630595010000|2021-09-02 15:03:30|143986.4|143896.4|143987.9|143897.9|143988|143898|143986.4|143896.4|14
1630595020000|2021-09-02 15:03:40|143987.7|143897.7|143987.8|143897.8|143988.5|143898.5|143987.4|143897.4|17
1630595030000|2021-09-02 15:03:50|143989.7|143899.7|143985.2|143895.2|143990.7|143900.7|143985.2|143895.2|22
1630595040000|2021-09-02 15:04:00|143985.4|143895.4|143985.4|143895.4|143987.7|143897.7|143982.4|143892.4|23
1630595050000|2021-09-02 15:04:10|143987.1|143897.1|144010.6|143920.6|144013.8|143923.8|143986.2|143896.2|28
1630595060000|2021-09-02 15:04:20|144009.4|143919.4|144027.1|143937.1|144027.9|143937.9|144008.9|143918.9|24
1630595070000|2021-09-02 15:04:30|144026.7|143936.7|144026.1|143936.1|144028.8|143938.8|144023.3|143933.3|28
1630595080000|2021-09-02 15:04:40|144026|143936|144027.8|143937.8|144028.8|143938.8|144024.8|143934.8|19
1630595090000|2021-09-02 15:04:50|144027.3|143937.3|144026.5|143936.5|144028.4|143938.4|144024.2|143934.2|21
1630595100000|2021-09-02 15:05:00|144026.7|143936.7|144023.8|143933.8|144028.4|143938.4|144021.6|143931.6|19
1630595110000|2021-09-02 15:05:10|144024|143934|144026.3|143936.3|144034.1|143944.1|144018|143928|28
1630595120000|2021-09-02 15:05:20|144026.9|143936.9|144029.2|143939.2|144029.2|143939.2|144023.9|143933.9|21
1630595130000|2021-09-02 15:05:30|144028.9|143938.9|144026.8|143936.8|144029.8|143939.8|144026.7|143936.7|16
1630595140000|2021-09-02 15:05:40|144029.4|143939.4|144036|143946|144036.4|143946.4|144029.4|143939.4|25
1630595150000|2021-09-02 15:05:50|144035.7|143945.7|144027.7|143937.7|144036.3|143946.3|144025|143935|27
1630595160000|2021-09-02 15:06:00|144023.5|143933.5|144027.5|143937.5|144031.6|143941.6|144023.5|143933.5|27
1630595170000|2021-09-02 15:06:10|144026.6|143936.6|144015.4|143925.4|144026.6|143936.6|144012.5|143922.5|26
1630595180000|2021-09-02 15:06:20|144015.2|143925.2|144031.4|143941.4|144033.2|143943.2|144013.4|143923.4|28
1630595190000|2021-09-02 15:06:30|144030.9|143940.9|144028.6|143938.6|144031.2|143941.2|144027.6|143937.6|23
1630595200000|2021-09-02 15:06:40|144029.4|143939.4|144026.2|143936.2|144029.4|143939.4|144024.9|143934.9|17
1630595210000|2021-09-02 15:06:50|144026.1|143936.1|144021.6|143931.6|144027.8|143937.8|144020.1|143930.1|18
1630595220000|2021-09-02 15:07:00|144023.2|143933.2|144004.2|143914.2|144023.2|143933.2|144002.5|143912.5|23
1630595230000|2021-09-02 15:07:10|144002.9|143912.9|144020.9|143930.9|144021|143931|144001.8|143911.8|25
1630595240000|2021-09-02 15:07:20|144019.4|143929.4|144019.6|143929.6|144026|143936|144006.8|143916.8|27
1630595250000|2021-09-02 15:07:30|144019.4|143929.4|144030.6|143940.6|144032.5|143942.5|144018.7|143928.7|22
1630595260000|2021-09-02 15:07:40|144033.2|143943.2|144027.5|143937.5|144034.3|143944.3|144025.7|143935.7|28
1630595270000|2021-09-02 15:07:50|144029.7|143939.7|144029.9|143939.9|144031.8|143941.8|144028.2|143938.2|16
1630595280000|2021-09-02 15:08:00|144030|143940|144031|143941|144032.3|143942.3|144029.4|143939.4|15
1630595290000|2021-09-02 15:08:10|144030.6|143940.6|144030.1|143940.1|144031.6|143941.6|144028.9|143938.9|18
1630595300000|2021-09-02 15:08:20|144030.4|143940.4|144040.4|143950.4|144040.8|143950.8|144028.4|143938.4|20
1630595310000|2021-09-02 15:08:30|144037.3|143947.3|144041.7|143951.7|144042.5|143952.5|144037.2|143947.2|24
1630595320000|2021-09-02 15:08:40|144041.8|143951.8|144054.5|143964.5|144063.2|143973.2|144039.7|143949.7|29
1630595330000|2021-09-02 15:08:50|144055.1|143965.1|144092.5|144002.5|144100.8|144010.8|144054.5|143964.5|26
1630595340000|2021-09-02 15:09:00|144092|144002|144148|144058|144151|144061|144089.7|143999.7|26
1630595350000|2021-09-02 15:09:10|144145.4|144055.4|144132.3|144042.3|144148.1|144058.1|144131|144041|27
1630595360000|2021-09-02 15:09:20|144134.2|144044.2|144126.3|144036.3|144134.5|144044.5|144124.7|144034.7|28
1630595370000|2021-09-02 15:09:30|144125.7|144035.7|144125.8|144035.8|144128.1|144038.1|144119.9|144029.9|28
1630595380000|2021-09-02 15:09:40|144125|144035|144129.4|144039.4|144129.4|144039.4|144123.9|144033.9|22
1630595390000|2021-09-02 15:09:50|144129|144039|144134|144044|144136.8|144046.8|144126.2|144036.2|25
1630595400000|2021-09-02 15:10:00|144135.5|144045.5|144132.6|144042.6|144141.1|144051.1|144131.5|144041.5|23
1630595410000|2021-09-02 15:10:10|144132.7|144042.7|144131.5|144041.5|144136.4|144046.4|144129.6|144039.6|25
1630595420000|2021-09-02 15:10:20|144132.9|144042.9|144127.4|144037.4|144132.9|144042.9|144125.8|144035.8|31
1630595430000|2021-09-02 15:10:30|144126.3|144036.3|144116.1|144026.1|144129.2|144039.2|144116.1|144026.1|28
1630595440000|2021-09-02 15:10:40|144115.2|144025.2|144111|144021|144118|144028|144110.5|144020.5|35
1630595450000|2021-09-02 15:10:50|144107.7|144017.7|144108.9|144018.9|144109.3|144019.3|144107.7|144017.7|24
1630595460000|2021-09-02 15:11:00|144108.6|144018.6|144111.9|144021.9|144113.5|144023.5|144106.2|144016.2|23
1630595470000|2021-09-02 15:11:10|144111.8|144021.8|144121.6|144031.6|144123.8|144033.8|144111.8|144021.8|25
1630595480000|2021-09-02 15:11:20|144122.9|144032.9|144119.8|144029.8|144127|144037|144092.5|144002.5|34
1630595490000|2021-09-02 15:11:30|144117.4|144027.4|144116.1|144026.1|144119|144029|144111.4|144021.4|30
1630595500000|2021-09-02 15:11:40|144115.9|144025.9|144107.8|144017.8|144118.1|144028.1|144096.4|144006.4|30
1630595510000|2021-09-02 15:11:50|144108.1|144018.1|144168|144078|144173.3|144083.3|144108.1|144018.1|33
1630595520000|2021-09-02 15:12:00|144166.2|144076.2|144198.4|144108.4|144203.2|144113.2|144166.1|144076.1|28
1630595530000|2021-09-02 15:12:10|144198.7|144108.7|144201|144111|144202.5|144112.5|144193.7|144103.7|28
1630595540000|2021-09-02 15:12:20|144202.8|144112.8|144202|144112|144204.3|144114.3|144199.8|144109.8|19
1630595550000|2021-09-02 15:12:30|144201.3|144111.3|144188.4|144098.4|144201.3|144111.3|144181.3|144091.3|21
1630595560000|2021-09-02 15:12:40|144162.4|144072.4|144199.3|144109.3|144200.1|144110.1|144142.4|144052.4|34
1630595570000|2021-09-02 15:12:50|144200.9|144110.9|144129.9|144039.9|144203.5|144113.5|144119.5|144029.5|32
1630595580000|2021-09-02 15:13:00|144126.4|144036.4|144173.4|144083.4|144194.3|144104.3|144126.4|144036.4|32
1630595590000|2021-09-02 15:13:10|144172.3|144082.3|144185.4|144095.4|144185.4|144095.4|144170.1|144080.1|23
1630595600000|2021-09-02 15:13:20|144184.6|144094.6|144185.2|144095.2|144186.5|144096.5|144176.7|144086.7|21
1630595610000|2021-09-02 15:13:30|144186|144096|144183.5|144093.5|144188.3|144098.3|144180.5|144090.5|18
1630595620000|2021-09-02 15:13:40|144185.4|144095.4|144174.1|144084.1|144191|144101|144173|144083|19
1630595630000|2021-09-02 15:13:50|144172.5|144082.5|144184.2|144094.2|144184.7|144094.7|144172.5|144082.5|24
1630595640000|2021-09-02 15:14:00|144184.3|144094.3|144191.7|144101.7|144192.3|144102.3|144184|144094|26
1630595650000|2021-09-02 15:14:10|144189.4|144099.4|144193.6|144103.6|144193.9|144103.9|144187|144097|23
1630595660000|2021-09-02 15:14:20|144192.4|144102.4|144181.7|144091.7|144193.4|144103.4|144177.5|144087.5|23
1630595670000|2021-09-02 15:14:30|144179.3|144089.3|144190|144100|144190.9|144100.9|144176.5|144086.5|29
1630595680000|2021-09-02 15:14:40|144191.9|144101.9|144219|144129|144219.6|144129.6|144191.7|144101.7|23
1630595690000|2021-09-02 15:14:50|144219.1|144129.1|144210|144120|144221.1|144131.1|144209.2|144119.2|13
1630595700000|2021-09-02 15:15:00|144211.1|144121.1|144220.1|144130.1|144222.9|144132.9|144211.1|144121.1|17
1630595710000|2021-09-02 15:15:10|144220.4|144130.4|144223.3|144133.3|144223.3|144133.3|144215.9|144125.9|17
1630595720000|2021-09-02 15:15:20|144218.1|144128.1|144218.5|144128.5|144220.5|144130.5|144213.8|144123.8|17
1630595730000|2021-09-02 15:15:30|144219.8|144129.8|144217.6|144127.6|144223.4|144133.4|144216.8|144126.8|22
1630595740000|2021-09-02 15:15:40|144217.8|144127.8|144224|144134|144224.1|144134.1|144217.4|144127.4|12
1630595750000|2021-09-02 15:15:50|144223.8|144133.8|144221.3|144131.3|144223.8|144133.8|144218.5|144128.5|25
1630595760000|2021-09-02 15:16:00|144222|144132|144220.7|144130.7|144223.2|144133.2|144215.7|144125.7|23
1630595770000|2021-09-02 15:16:10|144218.8|144128.8|144222.9|144132.9|144223.6|144133.6|144218.8|144128.8|18
1630595780000|2021-09-02 15:16:20|144223|144133|144221.9|144131.9|144224|144134|144220.5|144130.5|21
1630595790000|2021-09-02 15:16:30|144222.2|144132.2|144222.4|144132.4|144223.4|144133.4|144220.4|144130.4|27
1630595800000|2021-09-02 15:16:40|144216.9|144126.9|144221.8|144131.8|144221.8|144131.8|144216.9|144126.9|20
1630595810000|2021-09-02 15:16:50|144220.8|144130.8|144221.1|144131.1|144221.7|144131.7|144219.5|144129.5|17
1630595820000|2021-09-02 15:17:00|144221|144131|144224.4|144134.4|144224.8|144134.8|144221|144131|16
1630595830000|2021-09-02 15:17:10|144224.3|144134.3|144223.4|144133.4|144225.4|144135.4|144223.1|144133.1|21
1630595840000|2021-09-02 15:17:20|144223.8|144133.8|144337.3|144247.3|144337.3|144247.3|144216.8|144126.8|19
1630595850000|2021-09-02 15:17:30|144348.3|144258.3|144403.4|144313.4|144403.4|144313.4|144348.3|144258.3|34
1630595860000|2021-09-02 15:17:40|144399.6|144309.6|144390.4|144300.4|144402.4|144312.4|144384.4|144294.4|28
1630595870000|2021-09-02 15:17:50|144396.3|144306.3|144385.1|144295.1|144396.3|144306.3|144380.1|144290.1|29
1630595880000|2021-09-02 15:18:00|144388.3|144298.3|144389.1|144299.1|144400|144310|144386.3|144296.3|33
1630595890000|2021-09-02 15:18:10|144382.6|144292.6|144376.3|144286.3|144398.8|144308.8|144375.6|144285.6|29
1630595900000|2021-09-02 15:18:20|144375.5|144285.5|144354.2|144264.2|144380.2|144290.2|144348.2|144258.2|22
1630595910000|2021-09-02 15:18:30|144355.2|144265.2|144339.7|144249.7|144355.2|144265.2|144334.1|144244.1|32
1630595920000|2021-09-02 15:18:40|144339.5|144249.5|144354.9|144264.9|144354.9|144264.9|144337.4|144247.4|24
1630595930000|2021-09-02 15:18:50|144361.1|144271.1|144340.3|144250.3|144361.1|144271.1|144337.1|144247.1|28
1630595940000|2021-09-02 15:19:00|144339.4|144249.4|144326.8|144236.8|144342.7|144252.7|144326.8|144236.8|22
1630595950000|2021-09-02 15:19:10|144325|144235|144326.2|144236.2|144328.9|144238.9|144316.9|144226.9|28
1630595960000|2021-09-02 15:19:20|144326.5|144236.5|144322.4|144232.4|144329.1|144239.1|144313.5|144223.5|22
1630595970000|2021-09-02 15:19:30|144321.8|144231.8|144313.5|144223.5|144328|144238|144312.7|144222.7|25
1630595980000|2021-09-02 15:19:40|144313.6|144223.6|144318.5|144228.5|144319.2|144229.2|144311.7|144221.7|18
1630595990000|2021-09-02 15:19:50|144318.7|144228.7|144321.6|144231.6|144321.8|144231.8|144315.8|144225.8|21
1630596000000|2021-09-02 15:20:00|144322.2|144232.2|144333|144243|144336.5|144246.5|144322.2|144232.2|29
1630596010000|2021-09-02 15:20:10|144333.1|144243.1|144333.1|144243.1|144333.8|144243.8|144332.2|144242.2|19
1630596020000|2021-09-02 15:20:20|144333.4|144243.4|144338.3|144248.3|144354.8|144264.8|144332.9|144242.9|24
1630596030000|2021-09-02 15:20:30|144339|144249|144345.6|144255.6|144348.3|144258.3|144338.3|144248.3|25
1630596040000|2021-09-02 15:20:40|144344.3|144254.3|144344.4|144254.4|144345.8|144255.8|144336.9|144246.9|20
1630596050000|2021-09-02 15:20:50|144343.3|144253.3|144343.2|144253.2|144349.5|144259.5|144342.6|144252.6|19
1630596060000|2021-09-02 15:21:00|144343.8|144253.8|144343.5|144253.5|144352.4|144262.4|144343.5|144253.5|21
1630596070000|2021-09-02 15:21:10|144345|144255|144345.1|144255.1|144348.4|144258.4|144344.3|144254.3|24
1630596080000|2021-09-02 15:21:20|144345.2|144255.2|144348.8|144258.8|144348.9|144258.9|144338.6|144248.6|31
1630596090000|2021-09-02 15:21:30|144348|144258|144344.5|144254.5|144348.1|144258.1|144344.5|144254.5|12
1630596100000|2021-09-02 15:21:40|144344.4|144254.4|144385.8|144295.8|144388.3|144298.3|144344.1|144254.1|32
1630596110000|2021-09-02 15:21:50|144387.9|144297.9|144386.6|144296.6|144388.5|144298.5|144383.1|144293.1|30
1630596120000|2021-09-02 15:22:00|144389.3|144299.3|144388|144298|144390.4|144300.4|144388|144298|21
1630596130000|2021-09-02 15:22:10|144388.1|144298.1|144386.5|144296.5|144394.5|144304.5|144385.9|144295.9|18
1630596140000|2021-09-02 15:22:20|144388.5|144298.5|144388.1|144298.1|144389.2|144299.2|144385.8|144295.8|18
1630596150000|2021-09-02 15:22:30|144390.9|144300.9|144388.2|144298.2|144392.4|144302.4|144387.7|144297.7|23
1630596160000|2021-09-02 15:22:40|144386.8|144296.8|144390.7|144300.7|144391.9|144301.9|144386.3|144296.3|22
1630596170000|2021-09-02 15:22:50|144389.4|144299.4|144392.8|144302.8|144394|144304|144385.3|144295.3|23
1630596180000|2021-09-02 15:23:00|144397.2|144307.2|144412.2|144322.2|144412.8|144322.8|144365.2|144275.2|34
1630596190000|2021-09-02 15:23:10|144410.5|144320.5|144405.7|144315.7|144413|144323|144405.7|144315.7|27
1630596200000|2021-09-02 15:23:20|144405.6|144315.6|144414.3|144324.3|144414.3|144324.3|144405.6|144315.6|24
1630596210000|2021-09-02 15:23:30|144408.2|144318.2|144407|144317|144409.1|144319.1|144407|144317|15
1630596220000|2021-09-02 15:23:40|144407.5|144317.5|144406.7|144316.7|144408.7|144318.7|144405.8|144315.8|18
1630596230000|2021-09-02 15:23:50|144406.6|144316.6|144407.7|144317.7|144408|144318|144406.1|144316.1|11
1630596240000|2021-09-02 15:24:00|144407.6|144317.6|144408.8|144318.8|144419|144329|144407.6|144317.6|27
1630596250000|2021-09-02 15:24:10|144409.3|144319.3|144439.2|144349.2|144449.5|144359.5|144409.3|144319.3|29
1630596260000|2021-09-02 15:24:20|144438.7|144348.7|144499.9|144409.9|144514.2|144424.2|144438.7|144348.7|24
1630596270000|2021-09-02 15:24:30|144495.4|144405.4|144673.4|144543.4|144696.7|144566.7|144495.4|144405.4|32
1630596280000|2021-09-02 15:24:40|144679.3|144549.3|144687.4|144597.4|144687.4|144597.4|144653.1|144546.1|34
1630596290000|2021-09-02 15:24:50|144695.3|144605.3|144679.1|144589.1|144695.3|144605.3|144676.6|144586.6|31
1630596300000|2021-09-02 15:25:00|144680|144590|144677|144587|144685.8|144595.8|144675.1|144585.1|27
1630596310000|2021-09-02 15:25:10|144676.8|144586.8|144570.3|144480.3|144701.7|144611.7|144568.2|144443.3|34
1630596320000|2021-09-02 15:25:20|144566.4|144476.4|144620.6|144490.6|144631.2|144508.4|144566.4|144465|39
1630596330000|2021-09-02 15:25:30|144621.3|144491.3|144592.7|144502.7|144625.3|144508|144583.4|144479.8|33
1630596340000|2021-09-02 15:25:40|144591.4|144501.4|144591.7|144501.7|144594.5|144504.5|144583.1|144493.1|29
1630596350000|2021-09-02 15:25:50|144591.3|144501.3|144548.5|144458.5|144593.1|144503.1|144528.1|144438.1|31
1630596360000|2021-09-02 15:26:00|144552.6|144462.6|144531.6|144441.6|144555.8|144465.8|144509.3|144419.3|38
1630596370000|2021-09-02 15:26:10|144529.9|144439.9|144510.1|144420.1|144537.6|144447.6|144504|144414|32
1630596380000|2021-09-02 15:26:20|144509|144419|144515.2|144425.2|144516.9|144426.9|144507.2|144417.2|25
1630596390000|2021-09-02 15:26:30|144514.8|144424.8|144509.2|144419.2|144514.8|144424.8|144508.9|144418.9|21
1630596400000|2021-09-02 15:26:40|144507.8|144417.8|144510.8|144420.8|144510.8|144420.8|144507.7|144417.7|19
1630596410000|2021-09-02 15:26:50|144512.3|144422.3|144511.6|144421.6|144512.3|144422.3|144510.7|144420.7|17
1630596420000|2021-09-02 15:27:00|144511.5|144421.5|144509.6|144419.6|144511.5|144421.5|144506.6|144416.6|21
1630596430000|2021-09-02 15:27:10|144509.2|144419.2|144510.9|144420.9|144511.7|144421.7|144508.5|144418.5|25
1630596440000|2021-09-02 15:27:20|144507.2|144417.2|144509.4|144419.4|144510|144420|144505.7|144415.7|23
1630596450000|2021-09-02 15:27:30|144509.6|144419.6|144595.9|144505.9|144605.2|144515.2|144509.2|144419.2|33
1630596460000|2021-09-02 15:27:40|144595|144505|144597.4|144507.4|144597.4|144507.4|144594|144504|18
1630596470000|2021-09-02 15:27:50|144597.3|144507.3|144582.8|144492.8|144597.3|144507.3|144580.9|144490.9|20
1630596480000|2021-09-02 15:28:00|144584.1|144494.1|144577.4|144487.4|144594.1|144504.1|144577.4|144487.4|24
1630596490000|2021-09-02 15:28:10|144576.8|144486.8|144571.2|144481.2|144588.6|144498.6|144571.2|144481.2|25
1630596500000|2021-09-02 15:28:20|144573.6|144483.6|144573.3|144483.3|144577.3|144487.3|144568.1|144478.1|30
1630596510000|2021-09-02 15:28:30|144571.5|144481.5|144571.3|144481.3|144578.1|144488.1|144567.7|144477.7|24
1630596520000|2021-09-02 15:28:40|144573.1|144483.1|144574.3|144484.3|144575.9|144485.9|144569.5|144479.5|21
1630596530000|2021-09-02 15:28:50|144575.4|144485.4|144569.5|144479.5|144577.7|144487.7|144568.9|144478.9|20
1630596540000|2021-09-02 15:29:00|144575.4|144485.4|144570.4|144480.4|144575.4|144485.4|144562.3|144472.3|24
1630596550000|2021-09-02 15:29:10|144570.8|144480.8|144574.9|144484.9|144574.9|144484.9|144564|144474|20
1630596560000|2021-09-02 15:29:20|144578.3|144488.3|144575.2|144485.2|144578.3|144488.3|144563|144473|21
1630596570000|2021-09-02 15:29:30|144574|144484|144571|144481|144574|144484|144560|144470|28
1630596580000|2021-09-02 15:29:40|144572.3|144482.3|144558.1|144468.1|144576.1|144486.1|144545.2|144455.2|28
1630596590000|2021-09-02 15:29:50|144560.8|144470.8|144557|144467|144562.1|144472.1|144555.6|144465.6|23
1630596600000|2021-09-02 15:30:00|144550.3|144460.3|144559.5|144469.5|144559.6|144469.6|144550.3|144460.3|19
1630596610000|2021-09-02 15:30:10|144558.7|144468.7|144456.5|144366.5|144562.1|144472.1|144425.3|144335.3|32
1630596620000|2021-09-02 15:30:20|144451.6|144361.6|144461.4|144371.4|144471.5|144381.5|144451.6|144361.6|31
1630596630000|2021-09-02 15:30:30|144459.4|144369.4|144460.2|144370.2|144463.8|144373.8|144458|144368|22
1630596640000|2021-09-02 15:30:40|144459.9|144369.9|144466.6|144376.6|144467.8|144377.8|144457.7|144367.7|21
1630596650000|2021-09-02 15:30:50|144466.9|144376.9|144451.8|144361.8|144472.9|144376.9|144440.7|144337.7|31
1630596660000|2021-09-02 15:31:00|144453.6|144363.6|144456.3|144366.3|144459.9|144369.9|144443.4|144353.4|34
1630596670000|2021-09-02 15:31:10|144449.5|144359.5|144501.9|144411.9|144507.3|144417.3|144449.5|144359.5|27
1630596680000|2021-09-02 15:31:20|144501.5|144411.5|144507.8|144417.8|144508.2|144418.2|144500.8|144410.8|25
1630596690000|2021-09-02 15:31:30|144508.2|144418.2|144506.3|144416.3|144508.6|144418.6|144503.7|144413.7|19
1630596700000|2021-09-02 15:31:40|144506.2|144416.2|144498.1|144408.1|144507.9|144417.9|144497.4|144407.4|21
1630596710000|2021-09-02 15:31:50|144497|144407|144491.5|144401.5|144497.7|144407.7|144490.7|144400.7|29
1630596720000|2021-09-02 15:32:00|144493|144403|144498.4|144408.4|144499.5|144409.5|144489.6|144399.6|25
1630596730000|2021-09-02 15:32:10|144498.1|144408.1|144497.4|144407.4|144498.5|144408.5|144496.7|144406.7|21
1630596740000|2021-09-02 15:32:20|144498.9|144408.9|144519.7|144429.7|144536.8|144446.8|144498.1|144408.1|23
1630596750000|2021-09-02 15:32:30|144517.6|144427.6|144522.7|144432.7|144523.1|144433.1|144514.7|144424.7|36
1630596760000|2021-09-02 15:32:40|144521.9|144431.9|144505.2|144415.2|144521.9|144431.9|144503.5|144413.5|29
1630596770000|2021-09-02 15:32:50|144507.3|144417.3|144535.2|144445.2|144535.2|144445.2|144496.6|144406.6|37
1630596780000|2021-09-02 15:33:00|144541.1|144451.1|144538.5|144448.5|144541.1|144451.1|144533.2|144443.2|27
1630596790000|2021-09-02 15:33:10|144538.4|144448.4|144522.7|144432.7|144541.2|144451.2|144522.7|144432.7|31
1630596800000|2021-09-02 15:33:20|144521.5|144431.5|144527.5|144437.5|144528.9|144438.9|144521.5|144431.5|26
1630596810000|2021-09-02 15:33:30|144527.8|144437.8|144524.4|144434.4|144527.8|144437.8|144523.3|144433.3|24
1630596820000|2021-09-02 15:33:40|144524.7|144434.7|144527.3|144437.3|144528.3|144438.3|144523.4|144433.4|13
1630596830000|2021-09-02 15:33:50|144527.6|144437.6|144533.1|144443.1|144539.4|144449.4|144526.3|144436.3|25
1630596840000|2021-09-02 15:34:00|144533.7|144443.7|144534.8|144444.8|144535.4|144445.4|144530.3|144440.3|20
1630596850000|2021-09-02 15:34:10|144535.1|144445.1|144534.3|144444.3|144535.9|144445.9|144532.5|144442.5|25
1630596860000|2021-09-02 15:34:20|144533.8|144443.8|144538|144448|144538.1|144448.1|144526.9|144436.9|18
1630596870000|2021-09-02 15:34:30|144538.1|144448.1|144551.6|144461.6|144554.4|144464.4|144538.1|144448.1|25
1630596880000|2021-09-02 15:34:40|144552|144462|144555.7|144465.7|144556.9|144466.9|144551.9|144461.9|20
1630596890000|2021-09-02 15:34:50|144555.4|144465.4|144549.4|144459.4|144557|144467|144549.4|144459.4|24
1630596900000|2021-09-02 15:35:00|144549|144459|144550|144460|144550.4|144460.4|144547.6|144457.6|21
1630596910000|2021-09-02 15:35:10|144551.1|144461.1|144555|144465|144555|144465|144550.8|144460.8|14
1630596920000|2021-09-02 15:35:20|144553.8|144463.8|144548.6|144458.6|144553.8|144463.8|144539.1|144449.1|21
1630596930000|2021-09-02 15:35:30|144548.3|144458.3|144540.9|144450.9|144551.3|144461.3|144540.9|144450.9|23
1630596940000|2021-09-02 15:35:40|144541.8|144451.8|144524.3|144434.3|144541.8|144451.8|144524.3|144434.3|27
1630596950000|2021-09-02 15:35:50|144522.8|144432.8|144511.4|144421.4|144522.9|144432.9|144511.4|144421.4|25
1630596960000|2021-09-02 15:36:00|144509.6|144419.6|144512.5|144422.5|144516|144426|144508.9|144418.9|25
1630596970000|2021-09-02 15:36:10|144513|144423|144509.1|144419.1|144513|144423|144508.6|144418.6|18
1630596980000|2021-09-02 15:36:20|144508.9|144418.9|144497.4|144407.4|144510.6|144420.6|144495.4|144405.4|31
1630596990000|2021-09-02 15:36:30|144498.8|144408.8|144495.1|144405.1|144498.8|144408.8|144493.2|144403.2|18
1630597000000|2021-09-02 15:36:40|144495.2|144405.2|144505|144415|144511.9|144421.9|144493.5|144403.5|28
1630597010000|2021-09-02 15:36:50|144507.3|144417.3|144503.7|144413.7|144507.6|144417.6|144502|144412|20
1630597020000|2021-09-02 15:37:00|144504|144414|144507.5|144417.5|144508.3|144418.3|144503.5|144413.5|33
1630597030000|2021-09-02 15:37:10|144505.7|144415.7|144498.7|144408.7|144506.5|144416.5|144495.8|144405.8|24
1630597040000|2021-09-02 15:37:20|144499.7|144409.7|144500.6|144410.6|144503.6|144413.6|144495.1|144405.1|21
1630597050000|2021-09-02 15:37:30|144495.3|144405.3|144505.7|144415.7|144508.2|144418.2|144494.6|144404.6|24
1630597060000|2021-09-02 15:37:40|144505.6|144415.6|144495.3|144405.3|144507.1|144417.1|144492.2|144402.2|30
1630597070000|2021-09-02 15:37:50|144496.8|144406.8|144507.7|144417.7|144510.9|144420.9|144496.1|144406.1|33
1630597080000|2021-09-02 15:38:00|144507.9|144417.9|144510.6|144420.6|144514.2|144424.2|144507.3|144417.3|28
1630597090000|2021-09-02 15:38:10|144510.3|144420.3|144510.4|144420.4|144511.7|144421.7|144509.5|144419.5|24
1630597100000|2021-09-02 15:38:20|144511.3|144421.3|144518.7|144428.7|144526.7|144436.7|144510.8|144420.8|24
1630597110000|2021-09-02 15:38:30|144515.8|144425.8|144523.4|144433.4|144525.9|144435.9|144515.8|144425.8|25
1630597120000|2021-09-02 15:38:40|144522.7|144432.7|144515.7|144425.7|144524.5|144434.5|144515.7|144425.7|26
1630597130000|2021-09-02 15:38:50|144513.6|144423.6|144510.8|144420.8|144513.6|144423.6|144508.2|144418.2|26
1630597140000|2021-09-02 15:39:00|144510.9|144420.9|144509.1|144419.1|144511.7|144421.7|144507.9|144417.9|17
1630597150000|2021-09-02 15:39:10|144509|144419|144515.8|144425.8|144522.5|144432.5|144507.9|144417.9|27
1630597160000|2021-09-02 15:39:20|144515.5|144425.5|144527.3|144437.3|144530.7|144440.7|144488.8|144398.8|34
1630597170000|2021-09-02 15:39:30|144527|144437|144525.4|144435.4|144528.1|144438.1|144525.4|144435.4|13
1630597180000|2021-09-02 15:39:40|144525.5|144435.5|144526.1|144436.1|144526.3|144436.3|144524.8|144434.8|18
1630597190000|2021-09-02 15:39:50|144525.5|144435.5|144530.1|144440.1|144531.1|144441.1|144525.3|144435.3|16
1630597200000|2021-09-02 15:40:00|144528.1|144438.1|144517.9|144427.9|144529.2|144439.2|144517.9|144427.9|24
1630597210000|2021-09-02 15:40:10|144518|144428|144520.7|144430.7|144521.3|144431.3|144509.6|144419.6|21
1630597220000|2021-09-02 15:40:20|144520.9|144430.9|144521.1|144431.1|144525.9|144435.9|144519.5|144429.5|24
1630597230000|2021-09-02 15:40:30|144520.8|144430.8|144521.9|144431.9|144524.9|144434.9|144500.8|144410.8|26
1630597240000|2021-09-02 15:40:40|144520.1|144430.1|144516.1|144426.1|144522.4|144432.4|144514.5|144424.5|24
1630597250000|2021-09-02 15:40:50|144516.4|144426.4|144527.8|144437.8|144531|144441|144510.7|144420.7|24
1630597260000|2021-09-02 15:41:00|144527.9|144437.9|144527.8|144437.8|144531|144441|144527.7|144437.7|18
1630597270000|2021-09-02 15:41:10|144527.7|144437.7|144527|144437|144529.9|144439.9|144526.3|144436.3|22
1630597280000|2021-09-02 15:41:20|144527.2|144437.2|144527.9|144437.9|144529.8|144439.8|144526.2|144436.2|20
1630597290000|2021-09-02 15:41:30|144526.8|144436.8|144530.5|144440.5|144531.3|144441.3|144523.6|144433.6|14
1630597300000|2021-09-02 15:41:40|144529|144439|144525.3|144435.3|144529.5|144439.5|144524.7|144434.7|23
1630597310000|2021-09-02 15:41:50|144526.2|144436.2|144524.9|144434.9|144528.9|144438.9|144524.7|144434.7|28
1630597320000|2021-09-02 15:42:00|144524.3|144434.3|144517.4|144427.4|144526|144436|144514|144424|26
1630597330000|2021-09-02 15:42:10|144520.2|144430.2|144516.3|144426.3|144520.2|144430.2|144515.8|144425.8|23
1630597340000|2021-09-02 15:42:20|144519.3|144429.3|144515.7|144425.7|144520|144430|144514.5|144424.5|22
1630597350000|2021-09-02 15:42:30|144515.6|144425.6|144521.8|144431.8|144522.7|144432.7|144514|144424|26
1630597360000|2021-09-02 15:42:40|144519.5|144429.5|144530|144440|144530.6|144440.6|144519.5|144429.5|31
1630597370000|2021-09-02 15:42:50|144529.7|144439.7|144528.9|144438.9|144531.3|144441.3|144527|144437|22
1630597380000|2021-09-02 15:43:00|144528.6|144438.6|144525.7|144435.7|144530.1|144440.1|144525.4|144435.4|18
1630597390000|2021-09-02 15:43:10|144525.8|144435.8|144535.1|144445.1|144535.9|144445.9|144525.8|144435.8|17
1630597400000|2021-09-02 15:43:20|144534.8|144444.8|144532.5|144442.5|144534.8|144444.8|144528|144438|20
1630597410000|2021-09-02 15:43:30|144539.1|144449.1|144692.7|144602.7|144692.7|144602.7|144539.1|144449.1|31
1630597420000|2021-09-02 15:43:40|144681.9|144591.9|144691|144601|144699.2|144609.2|144681.2|144591.2|27
1630597430000|2021-09-02 15:43:50|144690|144600|144690.5|144600.5|144702.2|144612.2|144690|144600|28
1630597440000|2021-09-02 15:44:00|144689.4|144599.4|144705.3|144615.3|144712.6|144622.6|144688.6|144598.6|29
1630597450000|2021-09-02 15:44:10|144706.5|144616.5|144886.2|144756.2|144889.7|144759.7|144706.5|144616.5|34
1630597460000|2021-09-02 15:44:20|144888.9|144758.9|144913.8|144783.8|144947.5|144817.5|144888.9|144758.9|39
1630597470000|2021-09-02 15:44:30|144921.4|144791.4|144924.2|144794.2|144929.6|144799.6|144911.5|144781.5|35
1630597480000|2021-09-02 15:44:40|144921.6|144791.6|144792.5|144702.5|144925.3|144818.5|144785.7|144675.8|35
1630597490000|2021-09-02 15:44:50|144818.4|144688.4|144783.6|144693.6|144818.4|144701.6|144773|144677.4|37
1630597500000|2021-09-02 15:45:00|144783.9|144693.9|144779.7|144689.7|144784.5|144694.5|144779.7|144689.7|23
1630597510000|2021-09-02 15:45:10|144781.1|144691.1|144805.8|144675.8|144806.8|144704.5|144777.9|144674|26
1630597520000|2021-09-02 15:45:20|144804.2|144674.2|144784.1|144694.1|144809.5|144708.7|144784.1|144674.2|27
1630597530000|2021-09-02 15:45:30|144793.3|144703.3|144791.2|144701.2|144793.3|144703.3|144785|144695|16
1630597540000|2021-09-02 15:45:40|144790.9|144700.9|144787.8|144697.8|144791.6|144701.6|144784|144694|22
1630597550000|2021-09-02 15:45:50|144789.4|144699.4|144812.4|144682.4|144816.3|144719.6|144785.3|144679.1|23
1630597560000|2021-09-02 15:46:00|144813.7|144683.7|144825.1|144695.1|144825.2|144695.2|144813.7|144683.7|19
1630597570000|2021-09-02 15:46:10|144822.1|144692.1|144788.5|144698.5|144822.3|144705|144788.5|144689|23
1630597580000|2021-09-02 15:46:20|144789|144699|144788.1|144698.1|144792.1|144702.1|144785.1|144695.1|26
1630597590000|2021-09-02 15:46:30|144786.2|144696.2|144788.5|144698.5|144791.4|144701.4|144786.2|144696.2|16
1630597600000|2021-09-02 15:46:40|144789.2|144699.2|144779.1|144689.1|144789.2|144699.2|144778.2|144688.2|21
1630597610000|2021-09-02 15:46:50|144779|144689|144737.8|144647.8|144781|144691|144735.6|144645.6|26
1630597620000|2021-09-02 15:47:00|144738|144648|144723.4|144633.4|144739.9|144649.9|144722.9|144632.9|21
1630597630000|2021-09-02 15:47:10|144718.8|144628.8|144718.6|144628.6|144725.1|144635.1|144717.5|144627.5|25
1630597640000|2021-09-02 15:47:20|144717.7|144627.7|144715.3|144625.3|144720.9|144630.9|144715.3|144625.3|13
1630597650000|2021-09-02 15:47:30|144715.6|144625.6|144721.8|144631.8|144722.1|144632.1|144715.3|144625.3|14
1630597660000|2021-09-02 15:47:40|144721.5|144631.5|144710.2|144620.2|144721.5|144631.5|144708.5|144618.5|16
1630597670000|2021-09-02 15:47:50|144710.4|144620.4|144692.8|144602.8|144715|144625|144686.3|144596.3|28
1630597680000|2021-09-02 15:48:00|144691|144601|144697.4|144607.4|144702.3|144612.3|144684|144594|30
1630597690000|2021-09-02 15:48:10|144698.4|144608.4|144701.1|144611.1|144709|144619|144697|144607|20
1630597700000|2021-09-02 15:48:20|144702.4|144612.4|144701.7|144611.7|144704.7|144614.7|144696.3|144606.3|11
1630597710000|2021-09-02 15:48:30|144701.4|144611.4|144664.9|144574.9|144708.3|144618.3|144664.9|144574.9|25
1630597720000|2021-09-02 15:48:40|144635.5|144545.5|144700.9|144610.9|144719.9|144611.9|144604.7|144514.7|37
1630597730000|2021-09-02 15:48:50|144701.3|144611.3|144655.8|144565.8|144704.1|144614.1|144653|144535.4|29
1630597740000|2021-09-02 15:49:00|144657.2|144567.2|144655|144565|144657.2|144567.2|144652.4|144562.4|12
1630597750000|2021-09-02 15:49:10|144653.2|144563.2|144647.7|144557.7|144653.2|144563.2|144643|144553|11
1630597760000|2021-09-02 15:49:20|144647.5|144557.5|144643.3|144553.3|144647.5|144557.5|144641.5|144551.5|5
1630597770000|2021-09-02 15:49:30|144644.4|144554.4|144659.9|144529.9|144662.4|144556|144633.5|144529.2|18
1630597780000|2021-09-02 15:49:40|144652.7|144522.7|144655.5|144565.5|144659.4|144567.3|144641|144522.7|28
1630597790000|2021-09-02 15:49:50|144654.5|144564.5|144654.3|144564.3|144657.7|144567.7|144652.3|144562.3|10
1630597800000|2021-09-02 15:50:00|144655.3|144565.3|144647|144557|144657.3|144567.3|144645.1|144555.1|27
1630597810000|2021-09-02 15:50:10|144644.8|144554.8|144646.2|144556.2|144647.1|144557.1|144644.1|144554.1|18
1630597820000|2021-09-02 15:50:20|144646.1|144556.1|144644.6|144554.6|144650.4|144560.4|144644.6|144554.6|14
1630597830000|2021-09-02 15:50:30|144644.4|144554.4|144701.6|144611.6|144705.5|144615.5|144644|144554|22
1630597840000|2021-09-02 15:50:40|144696.2|144606.2|144699.5|144609.5|144704.7|144614.7|144693.2|144603.2|22
1630597850000|2021-09-02 15:50:50|144699.3|144609.3|144699.9|144609.9|144700.6|144610.6|144698.1|144608.1|9
1630597860000|2021-09-02 15:51:00|144703.3|144613.3|144708.9|144618.9|144708.9|144618.9|144702.2|144612.2|19
1630597870000|2021-09-02 15:51:10|144707.6|144617.6|144699.5|144609.5|144707.6|144617.6|144698.6|144608.6|17
1630597880000|2021-09-02 15:51:20|144699.9|144609.9|144701.9|144611.9|144704.2|144614.2|144699.2|144609.2|21
1630597890000|2021-09-02 15:51:30|144703.5|144613.5|144730.8|144640.8|144731.2|144641.2|144703.5|144613.5|36
1630597900000|2021-09-02 15:51:40|144729.6|144639.6|144730.5|144640.5|144734.2|144644.2|144724.3|144634.3|18
1630597910000|2021-09-02 15:51:50|144732.7|144642.7|144729.1|144639.1|144732.7|144642.7|144729.1|144639.1|17
1630597920000|2021-09-02 15:52:00|144728.3|144638.3|144732.5|144642.5|144735.5|144645.5|144725.4|144635.4|17
1630597930000|2021-09-02 15:52:10|144732.4|144642.4|144734.7|144644.7|144735.2|144645.2|144731.8|144641.8|13
1630597940000|2021-09-02 15:52:20|144734.5|144644.5|144733.9|144643.9|144734.7|144644.7|144733.1|144643.1|11
1630597950000|2021-09-02 15:52:30|144734.1|144644.1|144746.4|144656.4|144749.9|144659.9|144732.7|144642.7|22
1630597960000|2021-09-02 15:52:40|144744.3|144654.3|144749.7|144659.7|144752|144662|144744.3|144654.3|26
1630597970000|2021-09-02 15:52:50|144748.8|144658.8|144753.4|144663.4|144754.5|144664.5|144748.5|144658.5|24
1630597980000|2021-09-02 15:53:00|144754.2|144664.2|144741.9|144651.9|144754.7|144664.7|144741.9|144651.9|22
1630597990000|2021-09-02 15:53:10|144744|144654|144747.3|144657.3|144753.2|144663.2|144743.7|144653.7|29
1630598000000|2021-09-02 15:53:20|144748|144658|144744.9|144654.9|144752.3|144662.3|144744.1|144654.1|25
1630598010000|2021-09-02 15:53:30|144746.9|144656.9|144748.4|144658.4|144750.1|144660.1|144741.8|144651.8|27
1630598020000|2021-09-02 15:53:40|144749.9|144659.9|144747.7|144657.7|144750.8|144660.8|144746.3|144656.3|30
1630598030000|2021-09-02 15:53:50|144748|144658|144744.7|144654.7|144750.8|144660.8|144744.7|144654.7|23
1630598040000|2021-09-02 15:54:00|144744.4|144654.4|144745.9|144655.9|144752.6|144662.6|144744.4|144654.4|12
1630598050000|2021-09-02 15:54:10|144744.9|144654.9|144744.2|144654.2|144751.5|144661.5|144744.2|144654.2|20
1630598060000|2021-09-02 15:54:20|144744.8|144654.8|144741|144651|144745.3|144655.3|144741|144651|14
1630598070000|2021-09-02 15:54:30|144740.9|144650.9|144737.9|144647.9|144747.1|144657.1|144729.1|144639.1|21
1630598080000|2021-09-02 15:54:40|144738.8|144648.8|144733.9|144643.9|144738.8|144648.8|144733.7|144643.7|18
1630598090000|2021-09-02 15:54:50|144734.4|144644.4|144727.8|144637.8|144738|144648|144724.9|144634.9|27
1630598100000|2021-09-02 15:55:00|144731.2|144641.2|144736.3|144646.3|144736.3|144646.3|144725|144635|22
1630598110000|2021-09-02 15:55:10|144735.4|144645.4|144739.6|144649.6|144741.5|144651.5|144731.8|144641.8|24
1630598120000|2021-09-02 15:55:20|144739.4|144649.4|144741|144651|144743.7|144653.7|144737.5|144647.5|25
1630598130000|2021-09-02 15:55:30|144740.4|144650.4|144748.9|144658.9|144750.7|144660.7|144740.4|144650.4|27
1630598140000|2021-09-02 15:55:40|144746.8|144656.8|144770.9|144680.9|144770.9|144680.9|144746.8|144656.8|24
1630598150000|2021-09-02 15:55:50|144772|144682|144796.6|144706.6|144799.6|144709.6|144772|144682|28
1630598160000|2021-09-02 15:56:00|144801.5|144711.5|144795.5|144705.5|144801.5|144711.5|144793.6|144703.6|21
1630598170000|2021-09-02 15:56:10|144794.3|144704.3|144797.5|144707.5|144799|144709|144790.8|144700.8|14
1630598180000|2021-09-02 15:56:20|144795.9|144705.9|144800.3|144710.3|144803|144713|144792.9|144702.9|22
1630598190000|2021-09-02 15:56:30|144802.3|144712.3|144796.9|144706.9|144802.6|144712.6|144796.9|144706.9|21
1630598200000|2021-09-02 15:56:40|144797.1|144707.1|144799.7|144709.7|144800.5|144710.5|144791|144701|24
1630598210000|2021-09-02 15:56:50|144797.5|144707.5|144800.4|144710.4|144805.6|144715.6|144796.5|144706.5|24
1630598220000|2021-09-02 15:57:00|144800|144710|144801|144711|144807.7|144717.7|144800|144710|16
1630598230000|2021-09-02 15:57:10|144799.1|144709.1|144787.6|144697.6|144805.1|144715.1|144787.6|144697.6|14
1630598240000|2021-09-02 15:57:20|144787.2|144697.2|144802.3|144712.3|144805.1|144715.1|144787.2|144697.2|17
1630598250000|2021-09-02 15:57:30|144804.3|144714.3|144805.8|144715.8|144809.1|144719.1|144802.5|144712.5|17
1630598260000|2021-09-02 15:57:40|144805.6|144715.6|144790|144700|144813.4|144723.4|144789.2|144699.2|25
1630598270000|2021-09-02 15:57:50|144789.9|144699.9|144780.1|144690.1|144796.4|144706.4|144780.1|144690.1|25
1630598280000|2021-09-02 15:58:00|144780.7|144690.7|144776.3|144686.3|144783.6|144693.6|144776|144686|23
1630598290000|2021-09-02 15:58:10|144776|144686|144779|144689|144781.7|144691.7|144773.9|144683.9|13
1630598300000|2021-09-02 15:58:20|144774.8|144684.8|144771|144681|144780.5|144690.5|144763|144673|25
1630598310000|2021-09-02 15:58:30|144771.6|144681.6|144773.7|144683.7|144774.8|144684.8|144768.3|144678.3|23
1630598320000|2021-09-02 15:58:40|144773.3|144683.3|144772.3|144682.3|144778.4|144688.4|144769.4|144679.4|22
1630598330000|2021-09-02 15:58:50|144771|144681|144752.9|144662.9|144774.8|144684.8|144749.2|144659.2|31
1630598340000|2021-09-02 15:59:00|144753|144663|144764.1|144674.1|144766.2|144676.2|144753|144663|22
1630598350000|2021-09-02 15:59:10|144764.9|144674.9|144765.1|144675.1|144766.2|144676.2|144755.5|144665.5|31
1630598360000|2021-09-02 15:59:20|144765.6|144675.6|144762.8|144672.8|144768.7|144678.7|144762.8|144672.8|30
1630598370000|2021-09-02 15:59:30|144763|144673|144755.2|144665.2|144764.2|144674.2|144750.9|144660.9|28
1630598380000|2021-09-02 15:59:40|144755.1|144665.1|144761.8|144671.8|144764.1|144674.1|144752.1|144662.1|30
1630598390000|2021-09-02 15:59:50|144762|144672|144774.9|144684.9|144776.3|144686.3|144759.4|144669.4|29
1630598400000|2021-09-02 16:00:00|144775.4|144685.4|144774.1|144684.1|144780.6|144690.6|144773|144683|31
1630598410000|2021-09-02 16:00:10|144774.4|144684.4|144773.4|144683.4|144775.2|144685.2|144770.8|144680.8|20
1630598420000|2021-09-02 16:00:20|144773.6|144683.6|144772.2|144682.2|144773.6|144683.6|144768.9|144678.9|21
1630598430000|2021-09-02 16:00:30|144772.5|144682.5|144755|144665|144772.5|144682.5|144753.4|144663.4|26
1630598440000|2021-09-02 16:00:40|144755.3|144665.3|144756|144666|144757.5|144667.5|144750.3|144660.3|19
1630598450000|2021-09-02 16:00:50|144755.3|144665.3|144747.5|144657.5|144756.5|144666.5|144747.5|144657.5|13
1630598460000|2021-09-02 16:01:00|144746.9|144656.9|144752.7|144662.7|144759.5|144669.5|144746.9|144656.9|26
1630598470000|2021-09-02 16:01:10|144751.4|144661.4|144756.1|144666.1|144758.6|144668.6|144751.4|144661.4|15
1630598480000|2021-09-02 16:01:20|144750.5|144660.5|144756.2|144666.2|144761.8|144671.8|144750.5|144660.5|16
1630598490000|2021-09-02 16:01:30|144756.7|144666.7|144763.9|144673.9|144764.5|144674.5|144756.7|144666.7|18
1630598500000|2021-09-02 16:01:40|144764.9|144674.9|144773.3|144683.3|144773.3|144683.3|144759.6|144669.6|23
1630598510000|2021-09-02 16:01:50|144773.4|144683.4|144770.9|144680.9|144773.4|144683.4|144770.4|144680.4|12
1630598520000|2021-09-02 16:02:00|144771.5|144681.5|144776.2|144686.2|144776.2|144686.2|144769.5|144679.5|23
1630598530000|2021-09-02 16:02:10|144775.6|144685.6|144769.7|144679.7|144780.6|144690.6|144767.9|144677.9|17
1630598540000|2021-09-02 16:02:20|144769.3|144679.3|144767.2|144677.2|144770.8|144680.8|144766.6|144676.6|17
1630598550000|2021-09-02 16:02:30|144767.1|144677.1|144766|144676|144768.4|144678.4|144765.6|144675.6|17
1630598560000|2021-09-02 16:02:40|144766.8|144676.8|144763.6|144673.6|144766.8|144676.8|144760.8|144670.8|13
1630598570000|2021-09-02 16:02:50|144757.8|144667.8|144761.2|144671.2|144763.7|144673.7|144757.2|144667.2|15
1630598580000|2021-09-02 16:03:00|144760.3|144670.3|144760.6|144670.6|144761.3|144671.3|144759.9|144669.9|6
1630598590000|2021-09-02 16:03:10|144761.1|144671.1|144761.4|144671.4|144762.5|144672.5|144759.8|144669.8|13
1630598600000|2021-09-02 16:03:20|144761.5|144671.5|144759.8|144669.8|144761.8|144671.8|144759.1|144669.1|8
1630598610000|2021-09-02 16:03:30|144760.3|144670.3|144751.7|144661.7|144760.9|144670.9|144751.7|144661.7|12
1630598620000|2021-09-02 16:03:40|144747.6|144657.6|144752.9|144662.9|144761.8|144671.8|144745.8|144655.8|14
1630598630000|2021-09-02 16:03:50|144753.4|144663.4|144752.9|144662.9|144754.1|144664.1|144751.4|144661.4|15
1630598640000|2021-09-02 16:04:00|144754.1|144664.1|144747.8|144657.8|144754.1|144664.1|144741.7|144651.7|23
1630598650000|2021-09-02 16:04:10|144747.7|144657.7|144747|144657|144748.6|144658.6|144745.8|144655.8|22
1630598660000|2021-09-02 16:04:20|144747.3|144657.3|144745.5|144655.5|144748.7|144658.7|144744|144654|20
1630598670000|2021-09-02 16:04:30|144745.1|144655.1|144745.3|144655.3|144746|144656|144743.8|144653.8|24
1630598680000|2021-09-02 16:04:40|144744.2|144654.2|144743.5|144653.5|144746.1|144656.1|144743|144653|24
1630598690000|2021-09-02 16:04:50|144743.3|144653.3|144729.6|144639.6|144744.2|144654.2|144728.3|144638.3|26
1630598700000|2021-09-02 16:05:00|144729.7|144639.7|144730.9|144640.9|144733|144643|144725|144635|19
1630598710000|2021-09-02 16:05:10|144728.1|144638.1|144733.1|144643.1|144734.3|144644.3|144728|144638|21
1630598720000|2021-09-02 16:05:20|144732.4|144642.4|144728.6|144638.6|144732.4|144642.4|144728.6|144638.6|23
1630598730000|2021-09-02 16:05:30|144728.1|144638.1|144724.5|144634.5|144731.4|144641.4|144722.1|144632.1|26
1630598740000|2021-09-02 16:05:40|144730.6|144640.6|144733.3|144643.3|144734.3|144644.3|144729.3|144639.3|25
1630598750000|2021-09-02 16:05:50|144732.6|144642.6|144732.5|144642.5|144734.3|144644.3|144731.5|144641.5|18
1630598760000|2021-09-02 16:06:00|144732.6|144642.6|144730.4|144640.4|144732.6|144642.6|144729.9|144639.9|13
1630598770000|2021-09-02 16:06:10|144730.3|144640.3|144728.6|144638.6|144731.2|144641.2|144728.2|144638.2|15
1630598780000|2021-09-02 16:06:20|144729.6|144639.6|144750.8|144660.8|144750.8|144660.8|144727.3|144637.3|17
1630598790000|2021-09-02 16:06:30|144744.7|144654.7|144747|144657|144747|144657|144741.3|144651.3|26
1630598800000|2021-09-02 16:06:40|144746.7|144656.7|144779.9|144689.9|144779.9|144689.9|144743.5|144653.5|17
1630598810000|2021-09-02 16:06:50|144783.8|144693.8|144836.8|144746.8|144836.8|144746.8|144780.7|144690.7|32
1630598820000|2021-09-02 16:07:00|144842.8|144752.8|144838.9|144748.9|144845.6|144755.6|144836.7|144746.7|28
1630598830000|2021-09-02 16:07:10|144841.6|144751.6|144849.4|144759.4|144855.8|144765.8|144839|144749|26
1630598840000|2021-09-02 16:07:20|144849|144759|144821.4|144731.4|144849|144759|144810.1|144720.1|23
1630598850000|2021-09-02 16:07:30|144817.7|144727.7|144819.1|144729.1|144820.6|144730.6|144815.7|144725.7|12
1630598860000|2021-09-02 16:07:40|144817.7|144727.7|144821.5|144731.5|144823|144733|144817.1|144727.1|14
1630598870000|2021-09-02 16:07:50|144821.6|144731.6|144820|144730|144822|144732|144814|144724|24
1630598880000|2021-09-02 16:08:00|144819|144729|144817.1|144727.1|144819|144729|144815.5|144725.5|13
1630598890000|2021-09-02 16:08:10|144817.4|144727.4|144816.5|144726.5|144818.3|144728.3|144816.4|144726.4|13
1630598900000|2021-09-02 16:08:20|144817.5|144727.5|144814.6|144724.6|144817.6|144727.6|144814.6|144724.6|9
1630598910000|2021-09-02 16:08:30|144814.9|144724.9|144817.9|144727.9|144819.7|144729.7|144814.5|144724.5|23
1630598920000|2021-09-02 16:08:40|144816.9|144726.9|144815.2|144725.2|144817.9|144727.9|144815.2|144725.2|18
1630598930000|2021-09-02 16:08:50|144816|144726|144817.4|144727.4|144819.2|144729.2|144815.1|144725.1|15
1630598940000|2021-09-02 16:09:00|144816.8|144726.8|144814.4|144724.4|144816.8|144726.8|144814.4|144724.4|7
1630598950000|2021-09-02 16:09:10|144814.2|144724.2|144817.6|144727.6|144818|144728|144814.2|144724.2|13
1630598960000|2021-09-02 16:09:20|144817.4|144727.4|144824.9|144734.9|144833.3|144743.3|144815.8|144725.8|13
1630598970000|2021-09-02 16:09:30|144820.3|144730.3|144823|144733|144826|144736|144816.8|144726.8|16
1630598980000|2021-09-02 16:09:40|144823.6|144733.6|144909.3|144819.3|144921.1|144831.1|144823.6|144733.6|29
1630598990000|2021-09-02 16:09:50|144908.2|144818.2|144912.7|144822.7|144918.1|144828.1|144905.9|144815.9|28
1630599000000|2021-09-02 16:10:00|144914.5|144824.5|144916.2|144826.2|144917.5|144827.5|144909.5|144819.5|30
1630599010000|2021-09-02 16:10:10|144916.6|144826.6|144915.1|144825.1|144917|144827|144911.3|144821.3|25
1630599020000|2021-09-02 16:10:20|144916.2|144826.2|144914.2|144824.2|144922.9|144832.9|144913.2|144823.2|24
1630599030000|2021-09-02 16:10:30|144915.7|144825.7|144899.4|144809.4|144915.8|144825.8|144899.4|144809.4|30
1630599040000|2021-09-02 16:10:40|144907.7|144817.7|144946.9|144856.9|144949.9|144859.9|144906.1|144816.1|22
1630599050000|2021-09-02 16:10:50|144943|144853|144943.9|144853.9|144947.5|144857.5|144943|144853|20
1630599060000|2021-09-02 16:11:00|144942.5|144852.5|144937.1|144847.1|144943.9|144853.9|144937|144847|25
1630599070000|2021-09-02 16:11:10|144936.7|144846.7|144944.3|144854.3|144948.9|144858.9|144936.7|144846.7|21
1630599080000|2021-09-02 16:11:20|144944.1|144854.1|144938.8|144848.8|144947.9|144857.9|144938.8|144848.8|20
1630599090000|2021-09-02 16:11:30|144944.1|144854.1|144946.7|144856.7|144947.6|144857.6|144938.3|144848.3|27
1630599100000|2021-09-02 16:11:40|144945.2|144855.2|144949.5|144859.5|144950.6|144860.6|144945.2|144855.2|20
1630599110000|2021-09-02 16:11:50|144948.8|144858.8|144978|144888|144987.7|144897.7|144948.7|144858.7|27
1630599120000|2021-09-02 16:12:00|144977.8|144887.8|144981.2|144891.2|144982.2|144892.2|144975.4|144885.4|13
1630599130000|2021-09-02 16:12:10|144981.9|144891.9|144980.3|144890.3|144981.9|144891.9|144979.3|144889.3|19
1630599140000|2021-09-02 16:12:20|144980.7|144890.7|144988.6|144898.6|144995.3|144905.3|144979.3|144889.3|31
1630599150000|2021-09-02 16:12:30|144989.6|144899.6|144991|144901|144995.9|144905.9|144988.8|144898.8|23
1630599160000|2021-09-02 16:12:40|144991.4|144901.4|144990.9|144900.9|144993.1|144903.1|144987.7|144897.7|22
1630599170000|2021-09-02 16:12:50|144991.2|144901.2|144990.4|144900.4|144994.8|144904.8|144988.8|144898.8|26
1630599180000|2021-09-02 16:13:00|144990.9|144900.9|144989.7|144899.7|144995.4|144905.4|144987.7|144897.7|22
1630599190000|2021-09-02 16:13:10|144990.2|144900.2|144981|144891|144990.2|144900.2|144980.5|144890.5|19
1630599200000|2021-09-02 16:13:20|144979.6|144889.6|144985.2|144895.2|144991.2|144901.2|144979.4|144889.4|27
1630599210000|2021-09-02 16:13:30|144987.7|144897.7|144986.5|144896.5|144989.5|144899.5|144982.7|144892.7|25
1630599220000|2021-09-02 16:13:40|144986|144896|144984.6|144894.6|144986.9|144896.9|144983.4|144893.4|20
1630599230000|2021-09-02 16:13:50|144984|144894|144991.2|144901.2|144992.9|144902.9|144983.8|144893.8|20
1630599240000|2021-09-02 16:14:00|144991.1|144901.1|144989.2|144899.2|144994|144904|144986.8|144896.8|23
1630599250000|2021-09-02 16:14:10|144989.3|144899.3|144977.1|144887.1|144990|144900|144974.8|144884.8|24
1630599260000|2021-09-02 16:14:20|144974.8|144884.8|144976.6|144886.6|144981.7|144891.7|144971.1|144881.1|24
1630599270000|2021-09-02 16:14:30|144965.9|144875.9|144939.7|144849.7|144965.9|144875.9|144930.2|144840.2|32
1630599280000|2021-09-02 16:14:40|144937.4|144847.4|144940.5|144850.5|144942.1|144852.1|144936.4|144846.4|22
1630599290000|2021-09-02 16:14:50|144940.9|144850.9|144943.9|144853.9|144947.8|144857.8|144939.8|144849.8|20
1630599300000|2021-09-02 16:15:00|144944.9|144854.9|144940.2|144850.2|144947.4|144857.4|144939|144849|13
1630599310000|2021-09-02 16:15:10|144938.1|144848.1|144943.5|144853.5|144943.5|144853.5|144937.9|144847.9|15
1630599320000|2021-09-02 16:15:20|144942.4|144852.4|144939.7|144849.7|144945.7|144855.7|144939.7|144849.7|19
1630599330000|2021-09-02 16:15:30|144939.5|144849.5|144945.6|144855.6|144945.6|144855.6|144937.1|144847.1|17
1630599340000|2021-09-02 16:15:40|144946.2|144856.2|144942.9|144852.9|144950.3|144860.3|144942.9|144852.9|20
1630599350000|2021-09-02 16:15:50|144942.2|144852.2|144943.7|144853.7|144948.2|144858.2|144942.2|144852.2|21
1630599360000|2021-09-02 16:16:00|144943.5|144853.5|144882.9|144792.9|144945.6|144855.6|144882.6|144792.6|20
1630599370000|2021-09-02 16:16:10|144884.4|144794.4|144885.2|144795.2|144887.1|144797.1|144877.8|144787.8|27
1630599380000|2021-09-02 16:16:20|144885.1|144795.1|144884.1|144794.1|144885.7|144795.7|144882.5|144792.5|29
1630599390000|2021-09-02 16:16:30|144884.3|144794.3|144881.9|144791.9|144886.3|144796.3|144877.5|144787.5|32
1630599400000|2021-09-02 16:16:40|144888|144798|144889.5|144799.5|144891.3|144801.3|144887.3|144797.3|21
1630599410000|2021-09-02 16:16:50|144890.2|144800.2|144889.5|144799.5|144890.5|144800.5|144889.4|144799.4|21
1630599420000|2021-09-02 16:17:00|144889.6|144799.6|144888.6|144798.6|144894.5|144804.5|144888.5|144798.5|24
1630599430000|2021-09-02 16:17:10|144888.3|144798.3|144886.3|144796.3|144889.5|144799.5|144885.8|144795.8|20
1630599440000|2021-09-02 16:17:20|144887.1|144797.1|144886.8|144796.8|144888.1|144798.1|144885.8|144795.8|15
1630599450000|2021-09-02 16:17:30|144886.1|144796.1|144884.4|144794.4|144888|144798|144884.3|144794.3|19
1630599460000|2021-09-02 16:17:40|144885|144795|144887.6|144797.6|144888.4|144798.4|144883.6|144793.6|22
1630599470000|2021-09-02 16:17:50|144887|144797|144887.2|144797.2|144887.2|144797.2|144883.8|144793.8|23
1630599480000|2021-09-02 16:18:00|144887.5|144797.5|144891.8|144801.8|144894.3|144804.3|144884.4|144794.4|20
1630599490000|2021-09-02 16:18:10|144891.3|144801.3|144886.2|144796.2|144891.3|144801.3|144879.8|144789.8|25
1630599500000|2021-09-02 16:18:20|144886.3|144796.3|144886.3|144796.3|144891.7|144801.7|144885.8|144795.8|22
1630599510000|2021-09-02 16:18:30|144885.2|144795.2|144886.5|144796.5|144887.5|144797.5|144885.2|144795.2|22
1630599520000|2021-09-02 16:18:40|144886.8|144796.8|144886.7|144796.7|144890.3|144800.3|144886.1|144796.1|23
1630599530000|2021-09-02 16:18:50|144886.1|144796.1|144888.6|144798.6|144890.2|144800.2|144885.4|144795.4|23
1630599540000|2021-09-02 16:19:00|144889.6|144799.6|144889.8|144799.8|144894.8|144804.8|144886.7|144796.7|22
1630599550000|2021-09-02 16:19:10|144890.7|144800.7|144891.7|144801.7|144891.9|144801.9|144888.4|144798.4|14
1630599560000|2021-09-02 16:19:20|144890.9|144800.9|144890.9|144800.9|144891|144801|144886.9|144796.9|15
1630599570000|2021-09-02 16:19:30|144890.1|144800.1|144889|144799|144890.1|144800.1|144884.7|144794.7|22
1630599580000|2021-09-02 16:19:40|144891.6|144801.6|144890.8|144800.8|144891.6|144801.6|144885.4|144795.4|21
1630599590000|2021-09-02 16:19:50|144891.2|144801.2|144888.6|144798.6|144891.2|144801.2|144888.2|144798.2|22
1630599600000|2021-09-02 16:20:00|144887.5|144797.5|144889.8|144799.8|144894.1|144804.1|144883|144793|28
1630599610000|2021-09-02 16:20:10|144888.5|144798.5|144884.3|144794.3|144890.6|144800.6|144884.3|144794.3|20
1630599620000|2021-09-02 16:20:20|144884.5|144794.5|144893.1|144803.1|144896|144806|144884.5|144794.5|24
1630599630000|2021-09-02 16:20:30|144892.9|144802.9|144892.3|144802.3|144893.8|144803.8|144890.6|144800.6|23
1630599640000|2021-09-02 16:20:40|144892.2|144802.2|144892.6|144802.6|144894.8|144804.8|144884.5|144794.5|21
1630599650000|2021-09-02 16:20:50|144892.7|144802.7|144887.9|144797.9|144893.4|144803.4|144887.2|144797.2|20
1630599660000|2021-09-02 16:21:00|144885.7|144795.7|144894.9|144804.9|144896.4|144806.4|144885.7|144795.7|27
1630599670000|2021-09-02 16:21:10|144894.2|144804.2|144892.7|144802.7|144895|144805|144891.9|144801.9|13
1630599680000|2021-09-02 16:21:20|144891.3|144801.3|144888.6|144798.6|144894.1|144804.1|144885.6|144795.6|24
1630599690000|2021-09-02 16:21:30|144888.8|144798.8|144888.1|144798.1|144890.5|144800.5|144886.5|144796.5|11
1630599700000|2021-09-02 16:21:40|144887.6|144797.6|144892.5|144802.5|144894|144804|144887.6|144797.6|14
1630599710000|2021-09-02 16:21:50|144893.5|144803.5|144887.4|144797.4|144893.6|144803.6|144882.3|144792.3|22
1630599720000|2021-09-02 16:22:00|144885.6|144795.6|144891.8|144801.8|144892.2|144802.2|144885.6|144795.6|22
1630599730000|2021-09-02 16:22:10|144891.7|144801.7|144890.4|144800.4|144892.2|144802.2|144889.6|144799.6|11
1630599740000|2021-09-02 16:22:20|144890.2|144800.2|144893.9|144803.9|144911.1|144821.1|144886.1|144796.1|23
1630599750000|2021-09-02 16:22:30|144892.6|144802.6|144891.7|144801.7|144896.3|144806.3|144891.4|144801.4|21
1630599760000|2021-09-02 16:22:40|144894.2|144804.2|144895.2|144805.2|144896.5|144806.5|144894.2|144804.2|15
1630599770000|2021-09-02 16:22:50|144894.2|144804.2|144888|144798|144894.2|144804.2|144888|144798|13
1630599780000|2021-09-02 16:23:00|144888.2|144798.2|144891.5|144801.5|144895.1|144805.1|144881.4|144791.4|19
1630599790000|2021-09-02 16:23:10|144892|144802|144883|144793|144893.9|144803.9|144883|144793|22
1630599800000|2021-09-02 16:23:20|144890.7|144800.7|144893|144803|144893|144803|144885|144795|28
1630599810000|2021-09-02 16:23:30|144887.2|144797.2|144892|144802|144894.2|144804.2|144886.8|144796.8|30
1630599820000|2021-09-02 16:23:40|144891.3|144801.3|144887.3|144797.3|144894.5|144804.5|144886.3|144796.3|26
1630599830000|2021-09-02 16:23:50|144888.7|144798.7|144890.5|144800.5|144892.8|144802.8|144885.7|144795.7|22
1630599840000|2021-09-02 16:24:00|144893|144803|144892.4|144802.4|144893|144803|144891.8|144801.8|8
1630599850000|2021-09-02 16:24:10|144891.8|144801.8|144893.3|144803.3|144893.8|144803.8|144891|144801|18
1630599860000|2021-09-02 16:24:20|144892.3|144802.3|144889.9|144799.9|144892.4|144802.4|144888.9|144798.9|15
1630599870000|2021-09-02 16:24:30|144889.8|144799.8|144883.6|144793.6|144889.8|144799.8|144882.6|144792.6|23
1630599880000|2021-09-02 16:24:40|144882.8|144792.8|144890|144800|144890|144800|144882.8|144792.8|15
1630599890000|2021-09-02 16:24:50|144891.6|144801.6|144885|144795|144891.6|144801.6|144882.3|144792.3|28
1630599900000|2021-09-02 16:25:00|144888.2|144798.2|144884|144794|144888.4|144798.4|144884|144794|10
1630599910000|2021-09-02 16:25:10|144884.2|144794.2|144876.7|144786.7|144888.7|144798.7|144875.6|144785.6|21
1630599920000|2021-09-02 16:25:20|144876.2|144786.2|144877.7|144787.7|144880.6|144790.6|144875.7|144785.7|27
1630599930000|2021-09-02 16:25:30|144877.6|144787.6|144879.4|144789.4|144883.7|144793.7|144876.7|144786.7|25
1630599940000|2021-09-02 16:25:40|144879.5|144789.5|144874.8|144784.8|144882.3|144792.3|144873|144783|22
1630599950000|2021-09-02 16:25:50|144875|144785|144875.8|144785.8|144881.7|144791.7|144875|144785|19
1630599960000|2021-09-02 16:26:00|144865.3|144775.3|144864.7|144774.7|144871.4|144781.4|144861.8|144771.8|25
1630599970000|2021-09-02 16:26:10|144861.3|144771.3|144853.3|144763.3|144863.9|144773.9|144850.9|144760.9|34
1630599980000|2021-09-02 16:26:20|144854.3|144764.3|144854.1|144764.1|144858|144768|144851.2|144761.2|24
1630599990000|2021-09-02 16:26:30|144854.3|144764.3|144847.9|144757.9|144856.1|144766.1|144842.9|144752.9|25
1630600000000|2021-09-02 16:26:40|144850.5|144760.5|144849.5|144759.5|144850.5|144760.5|144839.6|144749.6|20
1630600010000|2021-09-02 16:26:50|144849.8|144759.8|144846.7|144756.7|144850.6|144760.6|144843.5|144753.5|19
1630600020000|2021-09-02 16:27:00|144844.9|144754.9|144839.3|144749.3|144847.9|144757.9|144837.1|144747.1|20
1630600030000|2021-09-02 16:27:10|144839|144749|144841.3|144751.3|144842.8|144752.8|144836.7|144746.7|25
1630600040000|2021-09-02 16:27:20|144839.4|144749.4|144837.7|144747.7|144839.4|144749.4|144835.6|144745.6|23
1630600050000|2021-09-02 16:27:30|144837.9|144747.9|144835.8|144745.8|144837.9|144747.9|144832.7|144742.7|18
1630600060000|2021-09-02 16:27:40|144834.5|144744.5|144831.9|144741.9|144834.5|144744.5|144831.9|144741.9|4
1630600070000|2021-09-02 16:27:50|144829.9|144739.9|144838|144748|144838.4|144748.4|144829.9|144739.9|15
1630600080000|2021-09-02 16:28:00|144836.2|144746.2|144833.2|144743.2|144842.3|144752.3|144833.2|144743.2|21
1630600090000|2021-09-02 16:28:10|144843.4|144753.4|144828.9|144738.9|144843.4|144753.4|144828.4|144738.4|26
1630600100000|2021-09-02 16:28:20|144829.2|144739.2|144834.7|144744.7|144834.7|144744.7|144829.2|144739.2|17
1630600110000|2021-09-02 16:28:30|144834.2|144744.2|144834.7|144744.7|144836.3|144746.3|144834.2|144744.2|15
1630600120000|2021-09-02 16:28:40|144834.2|144744.2|144833|144743|144838.4|144748.4|144831.4|144741.4|13
1630600130000|2021-09-02 16:28:50|144833.4|144743.4|144837.4|144747.4|144838.5|144748.5|144830.5|144740.5|20
1630600140000|2021-09-02 16:29:00|144838.2|144748.2|144827.6|144737.6|144838.2|144748.2|144827.6|144737.6|19
1630600150000|2021-09-02 16:29:10|144827.2|144737.2|144829.1|144739.1|144833.6|144743.6|144827.2|144737.2|19
1630600160000|2021-09-02 16:29:20|144829.2|144739.2|144830.1|144740.1|144836.3|144746.3|144829.2|144739.2|31
1630600170000|2021-09-02 16:29:30|144830.9|144740.9|144837.9|144747.9|144837.9|144747.9|144830.1|144740.1|29
1630600180000|2021-09-02 16:29:40|144838.7|144748.7|144840.9|144750.9|144840.9|144750.9|144837.4|144747.4|23
1630600190000|2021-09-02 16:29:50|144840.2|144750.2|144837.7|144747.7|144841.4|144751.4|144835.3|144745.3|26
1630600200000|2021-09-02 16:30:00|144837|144747|144838.6|144748.6|144841.4|144751.4|144836.7|144746.7|23
1630600210000|2021-09-02 16:30:10|144838.4|144748.4|144811.3|144721.3|144840.2|144750.2|144808.8|144718.8|23
1630600220000|2021-09-02 16:30:20|144808.9|144718.9|144815.7|144725.7|144816.1|144726.1|144808.9|144718.9|22
1630600230000|2021-09-02 16:30:30|144816.4|144726.4|144810.9|144720.9|144821|144731|144806.6|144716.6|30
1630600240000|2021-09-02 16:30:40|144810.6|144720.6|144831|144741|144834.8|144744.8|144806.9|144716.9|22
1630600250000|2021-09-02 16:30:50|144831.1|144741.1|144839|144749|144839|144749|144829.8|144739.8|23
1630600260000|2021-09-02 16:31:00|144835.6|144745.6|144814.6|144724.6|144841.3|144751.3|144813.7|144723.7|26
1630600270000|2021-09-02 16:31:10|144815.9|144725.9|144818.2|144728.2|144820.5|144730.5|144815.9|144725.9|13
1630600280000|2021-09-02 16:31:20|144818.3|144728.3|144819.5|144729.5|144819.5|144729.5|144815.1|144725.1|18
1630600290000|2021-09-02 16:31:30|144820.3|144730.3|144817.2|144727.2|144820.3|144730.3|144816.3|144726.3|18
1630600300000|2021-09-02 16:31:40|144817.5|144727.5|144817.4|144727.4|144821.6|144731.6|144815.8|144725.8|24
1630600310000|2021-09-02 16:31:50|144817.6|144727.6|144823|144733|144824.4|144734.4|144817.6|144727.6|24
1630600320000|2021-09-02 16:32:00|144821.7|144731.7|144823|144733|144831.2|144741.2|144816.3|144726.3|26
1630600330000|2021-09-02 16:32:10|144822.7|144732.7|144818.2|144728.2|144822.8|144732.8|144817.4|144727.4|19
1630600340000|2021-09-02 16:32:20|144818|144728|144820.4|144730.4|144821.6|144731.6|144818|144728|22
1630600350000|2021-09-02 16:32:30|144820.3|144730.3|144818.7|144728.7|144821.1|144731.1|144817|144727|22
1630600360000|2021-09-02 16:32:40|144818.6|144728.6|144817.5|144727.5|144820.8|144730.8|144814.7|144724.7|23
1630600370000|2021-09-02 16:32:50|144817.3|144727.3|144812.2|144722.2|144818.7|144728.7|144812.2|144722.2|22
1630600380000|2021-09-02 16:33:00|144813.2|144723.2|144818.1|144728.1|144820.3|144730.3|144812.1|144722.1|15
1630600390000|2021-09-02 16:33:10|144818.6|144728.6|144789.4|144699.4|144818.6|144728.6|144785.3|144695.3|31
1630600400000|2021-09-02 16:33:20|144789.9|144699.9|144798.6|144708.6|144801.9|144711.9|144772.5|144682.5|33
1630600410000|2021-09-02 16:33:30|144796.1|144706.1|144791.3|144701.3|144798.5|144708.5|144790|144700|27
1630600420000|2021-09-02 16:33:40|144791.8|144701.8|144781|144691|144794.8|144704.8|144778.6|144688.6|27
1630600430000|2021-09-02 16:33:50|144784.1|144694.1|144779.3|144689.3|144785.9|144695.9|144779.1|144689.1|27
1630600440000|2021-09-02 16:34:00|144779|144689|144769.4|144679.4|144780.7|144690.7|144766|144676|20
1630600450000|2021-09-02 16:34:10|144767.4|144677.4|144764|144674|144769.6|144679.6|144761.4|144671.4|27
1630600460000|2021-09-02 16:34:20|144763.8|144673.8|144755.3|144665.3|144767.5|144677.5|144752|144662|31
1630600470000|2021-09-02 16:34:30|144756.5|144666.5|144752.4|144662.4|144758.2|144668.2|144752|144662|29
1630600480000|2021-09-02 16:34:40|144752.9|144662.9|144748|144658|144753.3|144663.3|144745.7|144655.7|27
1630600490000|2021-09-02 16:34:50|144747.4|144657.4|144748.3|144658.3|144749.8|144659.8|144747.3|144657.3|18
1630600500000|2021-09-02 16:35:00|144746.3|144656.3|144740.9|144650.9|144749.7|144659.7|144738.3|144648.3|26
1630600510000|2021-09-02 16:35:10|144740.6|144650.6|144737|144647|144740.6|144650.6|144735.3|144645.3|21
1630600520000|2021-09-02 16:35:20|144764.4|144674.4|144744|144654|144764.4|144674.4|144737.8|144647.8|32
1630600530000|2021-09-02 16:35:30|144745.6|144655.6|144743.2|144653.2|144746.1|144656.1|144741.2|144651.2|25
1630600540000|2021-09-02 16:35:40|144742.9|144652.9|144744.3|144654.3|144747.4|144657.4|144742.4|144652.4|20
1630600550000|2021-09-02 16:35:50|144745|144655|144742.2|144652.2|144745.9|144655.9|144738.5|144648.5|18
1630600560000|2021-09-02 16:36:00|144737.3|144647.3|144743.2|144653.2|144743.8|144653.8|144733.6|144643.6|20
1630600570000|2021-09-02 16:36:10|144743.5|144653.5|144770.3|144680.3|144772|144682|144743.5|144653.5|27
1630600580000|2021-09-02 16:36:20|144770.5|144680.5|144768.9|144678.9|144770.8|144680.8|144767.5|144677.5|26
1630600590000|2021-09-02 16:36:30|144769.8|144679.8|144769.8|144679.8|144771.1|144681.1|144766.8|144676.8|21
1630600600000|2021-09-02 16:36:40|144769.7|144679.7|144770.7|144680.7|144770.7|144680.7|144769.2|144679.2|15
1630600610000|2021-09-02 16:36:50|144771.9|144681.9|144772.8|144682.8|144773.4|144683.4|144771.5|144681.5|14
1630600620000|2021-09-02 16:37:00|144771.4|144681.4|144774.2|144684.2|144774.7|144684.7|144771|144681|15
1630600630000|2021-09-02 16:37:10|144774|144684|144798.5|144708.5|144805.3|144715.3|144773.4|144683.4|30
1630600640000|2021-09-02 16:37:20|144799|144709|144797.4|144707.4|144799.9|144709.9|144795.7|144705.7|23
1630600650000|2021-09-02 16:37:30|144797|144707|144797.7|144707.7|144798.4|144708.4|144795.9|144705.9|22
1630600660000|2021-09-02 16:37:40|144796.7|144706.7|144800.4|144710.4|144800.6|144710.6|144796.7|144706.7|17
1630600670000|2021-09-02 16:37:50|144799.9|144709.9|144796.6|144706.6|144800.3|144710.3|144794.9|144704.9|18
1630600680000|2021-09-02 16:38:00|144794.6|144704.6|144796.1|144706.1|144802.3|144712.3|144793.7|144703.7|23
1630600690000|2021-09-02 16:38:10|144796.3|144706.3|144799.7|144709.7|144800.8|144710.8|144795.2|144705.2|20
1630600700000|2021-09-02 16:38:20|144799.5|144709.5|144799.3|144709.3|144800.7|144710.7|144798.6|144708.6|23
1630600710000|2021-09-02 16:38:30|144799.4|144709.4|144785.6|144695.6|144800.6|144710.6|144775.6|144685.6|21
1630600720000|2021-09-02 16:38:40|144785.2|144695.2|144782.5|144692.5|144787.4|144697.4|144779.4|144689.4|28
1630600730000|2021-09-02 16:38:50|144781.9|144691.9|144779.1|144689.1|144785.2|144695.2|144779.1|144689.1|23
1630600740000|2021-09-02 16:39:00|144777.5|144687.5|144775.2|144685.2|144779.8|144689.8|144775.2|144685.2|14
1630600750000|2021-09-02 16:39:10|144777.4|144687.4|144778.8|144688.8|144784.2|144694.2|144777.4|144687.4|21
1630600760000|2021-09-02 16:39:20|144780.6|144690.6|144777.7|144687.7|144783.5|144693.5|144773.3|144683.3|22
1630600770000|2021-09-02 16:39:30|144779.5|144689.5|144777.5|144687.5|144780.4|144690.4|144775.2|144685.2|19
1630600780000|2021-09-02 16:39:40|144778.2|144688.2|144810.8|144720.8|144812.6|144722.6|144776.1|144686.1|26
1630600790000|2021-09-02 16:39:50|144814.9|144724.9|144798.1|144708.1|144819.8|144729.8|144788.4|144698.4|32
1630600800000|2021-09-02 16:40:00|144797.7|144707.7|144794.6|144704.6|144797.7|144707.7|144790.4|144700.4|31
1630600810000|2021-09-02 16:40:10|144794.5|144704.5|144787.9|144697.9|144794.8|144704.8|144787.9|144697.9|25
1630600820000|2021-09-02 16:40:20|144787.8|144697.8|144777.3|144687.3|144790.6|144700.6|144777.3|144687.3|20
1630600830000|2021-09-02 16:40:30|144778.2|144688.2|144779.5|144689.5|144780.9|144690.9|144777.6|144687.6|15
1630600840000|2021-09-02 16:40:40|144778.5|144688.5|144785.5|144695.5|144789.6|144699.6|144778.5|144688.5|19
1630600850000|2021-09-02 16:40:50|144784.5|144694.5|144782.9|144692.9|144787.7|144697.7|144781.5|144691.5|21
1630600860000|2021-09-02 16:41:00|144782.7|144692.7|144768.3|144678.3|144782.7|144692.7|144763.6|144673.6|23
1630600870000|2021-09-02 16:41:10|144769.8|144679.8|144771.9|144681.9|144776.1|144686.1|144769.5|144679.5|26
1630600880000|2021-09-02 16:41:20|144771.7|144681.7|144747.3|144657.3|144772.9|144682.9|144747.3|144657.3|24
1630600890000|2021-09-02 16:41:30|144753|144663|144749.2|144659.2|144756.5|144666.5|144745.8|144655.8|18
1630600900000|2021-09-02 16:41:40|144749.3|144659.3|144751.8|144661.8|144753.9|144663.9|144749.3|144659.3|20
1630600910000|2021-09-02 16:41:50|144750.1|144660.1|144751.6|144661.6|144752.4|144662.4|144749.5|144659.5|10
1630600920000|2021-09-02 16:42:00|144751.7|144661.7|144747.5|144657.5|144755.9|144665.9|144747.5|144657.5|22
1630600930000|2021-09-02 16:42:10|144748.8|144658.8|144749|144659|144750.2|144660.2|144743.6|144653.6|19
1630600940000|2021-09-02 16:42:20|144749.5|144659.5|144750.3|144660.3|144755.2|144665.2|144748.5|144658.5|26
1630600950000|2021-09-02 16:42:30|144747.7|144657.7|144748|144658|144748.2|144658.2|144744.5|144654.5|14
1630600960000|2021-09-02 16:42:40|144748.9|144658.9|144749.1|144659.1|144750.3|144660.3|144747.9|144657.9|9
1630600970000|2021-09-02 16:42:50|144748.5|144658.5|144748.2|144658.2|144749.6|144659.6|144745.5|144655.5|12
1630600980000|2021-09-02 16:43:00|144747.8|144657.8|144734.2|144644.2|144749.3|144659.3|144733.6|144643.6|22
1630600990000|2021-09-02 16:43:10|144736.4|144646.4|144731.3|144641.3|144738.6|144648.6|144729.6|144639.6|20
1630601000000|2021-09-02 16:43:20|144732.5|144642.5|144729.5|144639.5|144734.1|144644.1|144729.5|144639.5|24
1630601010000|2021-09-02 16:43:30|144730.8|144640.8|144730.8|144640.8|144733.4|144643.4|144729|144639|15
1630601020000|2021-09-02 16:43:40|144731.1|144641.1|144726.3|144636.3|144731.1|144641.1|144724.6|144634.6|10
1630601030000|2021-09-02 16:43:50|144724.9|144634.9|144722.2|144632.2|144735.5|144645.5|144718.4|144628.4|23
1630601040000|2021-09-02 16:44:00|144723|144633|144728.1|144638.1|144728.1|144638.1|144720.8|144630.8|26
1630601050000|2021-09-02 16:44:10|144728.4|144638.4|144726.2|144636.2|144728.8|144638.8|144725.4|144635.4|11
1630601060000|2021-09-02 16:44:20|144727.2|144637.2|144728.3|144638.3|144730.7|144640.7|144719.9|144629.9|18
1630601070000|2021-09-02 16:44:30|144727.6|144637.6|144721.5|144631.5|144727.8|144637.8|144721.5|144631.5|15
1630601080000|2021-09-02 16:44:40|144723.9|144633.9|144725.4|144635.4|144726.3|144636.3|144719.7|144629.7|15
1630601090000|2021-09-02 16:44:50|144725.3|144635.3|144720.7|144630.7|144725.3|144635.3|144717|144627|19
1630601100000|2021-09-02 16:45:00|144719.6|144629.6|144695.4|144605.4|144723.3|144633.3|144671.5|144581.5|23
1630601110000|2021-09-02 16:45:10|144696.3|144606.3|144697.9|144607.9|144701.2|144611.2|144695.4|144605.4|26
1630601120000|2021-09-02 16:45:20|144698.8|144608.8|144692|144602|144699.3|144609.3|144690.8|144600.8|18
1630601130000|2021-09-02 16:45:30|144693.7|144603.7|144695.7|144605.7|144704.6|144614.6|144689.6|144599.6|10
1630601140000|2021-09-02 16:45:40|144695.9|144605.9|144694.9|144604.9|144699.9|144609.9|144689.5|144599.5|19
1630601150000|2021-09-02 16:45:50|144696.9|144606.9|144694.8|144604.8|144696.9|144606.9|144690.4|144600.4|19
1630601160000|2021-09-02 16:46:00|144694.2|144604.2|144692.6|144602.6|144696.5|144606.5|144691.6|144601.6|18
1630601170000|2021-09-02 16:46:10|144695|144605|144695.8|144605.8|144696.9|144606.9|144692.9|144602.9|18
1630601180000|2021-09-02 16:46:20|144693.6|144603.6|144694.8|144604.8|144695.8|144605.8|144693.4|144603.4|14
1630601190000|2021-09-02 16:46:30|144698.5|144608.5|144698.9|144608.9|144699.8|144609.8|144696|144606|18
1630601200000|2021-09-02 16:46:40|144698.2|144608.2|144705|144615|144705|144615|144697|144607|19
1630601210000|2021-09-02 16:46:50|144705.1|144615.1|144678.8|144588.8|144705.1|144615.1|144676.1|144568.7|31
1630601220000|2021-09-02 16:47:00|144680.2|144590.2|144682.5|144592.5|144689.2|144599.2|144677.2|144587.2|31
1630601230000|2021-09-02 16:47:10|144690.8|144600.8|144690.1|144600.1|144691.3|144601.3|144679.2|144589.2|33
1630601240000|2021-09-02 16:47:20|144682.4|144592.4|144682.4|144592.4|144688.8|144598.8|144680.9|144590.9|34
1630601250000|2021-09-02 16:47:30|144681.8|144591.8|144685.5|144595.5|144692.1|144602.1|144681.6|144591.6|28
1630601260000|2021-09-02 16:47:40|144686.3|144596.3|144684.9|144594.9|144692.4|144602.4|144680.1|144590.1|31
1630601270000|2021-09-02 16:47:50|144684.8|144594.8|144684.6|144594.6|144691.6|144601.6|144682.5|144592.5|27
1630601280000|2021-09-02 16:48:00|144683.8|144593.8|144685.6|144595.6|144686.1|144596.1|144681.7|144591.7|23
1630601290000|2021-09-02 16:48:10|144687|144597|144685.4|144595.4|144691.7|144601.7|144683.4|144593.4|19
1630601300000|2021-09-02 16:48:20|144684.7|144594.7|144682.9|144592.9|144686.2|144596.2|144682.9|144592.9|20
1630601310000|2021-09-02 16:48:30|144683.8|144593.8|144683.2|144593.2|144685.5|144595.5|144683|144593|22
1630601320000|2021-09-02 16:48:40|144683|144593|144677.3|144587.3|144689|144599|144673.7|144583.7|34
1630601330000|2021-09-02 16:48:50|144676.2|144586.2|144672.4|144582.4|144677.8|144587.8|144671.8|144581.8|26
1630601340000|2021-09-02 16:49:00|144673|144583|144673.8|144583.8|144675|144585|144670.8|144580.8|16
1630601350000|2021-09-02 16:49:10|144672.9|144582.9|144669.7|144579.7|144672.9|144582.9|144667.8|144577.8|27
1630601360000|2021-09-02 16:49:20|144669.5|144579.5|144671|144581|144672.6|144582.6|144668.8|144578.8|23
1630601370000|2021-09-02 16:49:30|144671.5|144581.5|144673.3|144583.3|144675.5|144585.5|144670.8|144580.8|22
1630601380000|2021-09-02 16:49:40|144674.1|144584.1|144686.7|144556.7|144687.4|144584.2|144665.2|144551.2|26
1630601390000|2021-09-02 16:49:50|144680.8|144550.8|144663.3|144573.3|144680.8|144574.6|144660.8|144550.8|19
1630601400000|2021-09-02 16:50:00|144660.5|144570.5|144662.8|144572.8|144662.8|144572.8|144659.3|144569.3|21
1630601410000|2021-09-02 16:50:10|144662.7|144572.7|144659.4|144569.4|144682|144573|144659.4|144549.5|19
1630601420000|2021-09-02 16:50:20|144660.9|144570.9|144681.7|144551.7|144684|144573.4|144660.9|144549.6|22
1630601430000|2021-09-02 16:50:30|144680.2|144550.2|144681.3|144551.3|144683.2|144553.2|144679.9|144549.9|10
1630601440000|2021-09-02 16:50:40|144683.1|144553.1|144662.4|144572.4|144683.1|144579.1|144659.6|144553.1|20
1630601450000|2021-09-02 16:50:50|144653.4|144563.4|144658.5|144568.5|144684.8|144572.2|144653.4|144543.3|15
1630601460000|2021-09-02 16:51:00|144659.5|144569.5|144659|144569|144660.1|144570.1|144657.3|144567.3|13
1630601470000|2021-09-02 16:51:10|144658.9|144568.9|144662.5|144572.5|144662.5|144572.5|144656.1|144566.1|11
1630601480000|2021-09-02 16:51:20|144661.4|144571.4|144661.9|144571.9|144665.5|144575.5|144659.5|144569.5|16
1630601490000|2021-09-02 16:51:30|144658|144568|144661.2|144571.2|144663.5|144573.5|144658|144568|17
1630601500000|2021-09-02 16:51:40|144661.3|144571.3|144661.4|144571.4|144664.5|144574.5|144658.7|144568.7|17
1630601510000|2021-09-02 16:51:50|144661.5|144571.5|144659.5|144569.5|144661.6|144571.6|144658.1|144568.1|11
1630601520000|2021-09-02 16:52:00|144659.9|144569.9|144659|144569|144660.4|144570.4|144657.6|144567.6|17
1630601530000|2021-09-02 16:52:10|144659.2|144569.2|144663.8|144573.8|144671.9|144581.9|144658.9|144568.9|23
1630601540000|2021-09-02 16:52:20|144666.4|144576.4|144661.7|144571.7|144667.9|144577.9|144660.8|144570.8|23
1630601550000|2021-09-02 16:52:30|144661.3|144571.3|144667.7|144577.7|144667.7|144577.7|144656|144566|12
1630601560000|2021-09-02 16:52:40|144668.3|144578.3|144666.3|144576.3|144668.4|144578.4|144666.3|144576.3|15
1630601570000|2021-09-02 16:52:50|144666|144576|144667|144577|144673.8|144583.8|144663.4|144573.4|18
1630601580000|2021-09-02 16:53:00|144666.8|144576.8|144668.5|144578.5|144669.8|144579.8|144665|144575|17
1630601590000|2021-09-02 16:53:10|144666.3|144576.3|144666.1|144576.1|144666.5|144576.5|144664.8|144574.8|7
1630601600000|2021-09-02 16:53:20|144664.8|144574.8|144665.8|144575.8|144665.8|144575.8|144659.9|144569.9|7
1630601610000|2021-09-02 16:53:30|144663.4|144573.4|144665.8|144575.8|144679.8|144581.6|144662.4|144548.3|18
1630601620000|2021-09-02 16:53:40|144666.6|144576.6|144660.4|144570.4|144667.1|144577.1|144658.3|144568.3|23
1630601630000|2021-09-02 16:53:50|144660.2|144570.2|144658|144568|144664|144574|144652.2|144562.2|22
1630601640000|2021-09-02 16:54:00|144657.7|144567.7|144658.1|144568.1|144664.2|144574.2|144650.2|144560.2|29
1630601650000|2021-09-02 16:54:10|144657.8|144567.8|144660.2|144570.2|144661.9|144571.9|144657|144567|16
1630601660000|2021-09-02 16:54:20|144660|144570|144658.3|144568.3|144661.4|144571.4|144653.7|144563.7|17
1630601670000|2021-09-02 16:54:30|144650.6|144560.6|144655.6|144565.6|144656.9|144566.9|144650.2|144560.2|13
1630601680000|2021-09-02 16:54:40|144654.9|144564.9|144642.8|144552.8|144658.8|144568.8|144640.8|144550.8|18
1630601690000|2021-09-02 16:54:50|144640.3|144550.3|144645.8|144555.8|144646.5|144556.5|144638.3|144548.3|25
1630601700000|2021-09-02 16:55:00|144645.4|144555.4|144644.5|144554.5|144646.4|144556.4|144638.2|144548.2|18
1630601710000|2021-09-02 16:55:10|144644.7|144554.7|144607.6|144517.6|144644.7|144554.7|144606.2|144516.2|31
1630601720000|2021-09-02 16:55:20|144607.8|144517.8|144607.9|144517.9|144608.4|144518.4|144602.5|144512.5|15
1630601730000|2021-09-02 16:55:30|144608.3|144518.3|144597.6|144507.6|144608.6|144518.6|144584.9|144494.9|27
1630601740000|2021-09-02 16:55:40|144597.3|144507.3|144594.3|144504.3|144599.1|144509.1|144594.3|144504.3|12
1630601750000|2021-09-02 16:55:50|144596.1|144506.1|144591.3|144501.3|144596.1|144506.1|144589.1|144499.1|13
1630601760000|2021-09-02 16:56:00|144592.8|144502.8|144599|144509|144600|144510|144592.8|144502.8|10
1630601770000|2021-09-02 16:56:10|144598.8|144508.8|144612|144522|144612|144522|144597.6|144507.6|25
1630601780000|2021-09-02 16:56:20|144607.7|144517.7|144607.8|144517.8|144610.4|144520.4|144607.3|144517.3|19
1630601790000|2021-09-02 16:56:30|144609|144519|144592.6|144502.6|144610.6|144520.6|144592.6|144502.6|18
1630601800000|2021-09-02 16:56:40|144593.8|144503.8|144595.4|144505.4|144599.9|144509.9|144593.6|144503.6|26
1630601810000|2021-09-02 16:56:50|144595.2|144505.2|144572.7|144482.7|144596|144506|144570.1|144480.1|29
1630601820000|2021-09-02 16:57:00|144568.8|144478.8|144571.2|144481.2|144573.9|144483.9|144567|144477|29
1630601830000|2021-09-02 16:57:10|144570|144480|144576.4|144486.4|144576.4|144486.4|144568.5|144478.5|17
1630601840000|2021-09-02 16:57:20|144576.5|144486.5|144579.9|144489.9|144580.2|144490.2|144572.3|144482.3|19
1630601850000|2021-09-02 16:57:30|144578.5|144488.5|144607.9|144517.9|144608.9|144518.9|144577.7|144487.7|31
1630601860000|2021-09-02 16:57:40|144607.6|144517.6|144614.4|144524.4|144627.9|144537.9|144601.1|144511.1|24
1630601870000|2021-09-02 16:57:50|144616.2|144526.2|144623.3|144533.3|144626.8|144536.8|144612.7|144522.7|26
1630601880000|2021-09-02 16:58:00|144624.4|144534.4|144624.6|144534.6|144626.4|144536.4|144619.3|144529.3|20
1630601890000|2021-09-02 16:58:10|144623.7|144533.7|144620.9|144530.9|144623.7|144533.7|144618.4|144528.4|13
1630601900000|2021-09-02 16:58:20|144621.8|144531.8|144622.8|144532.8|144629.6|144539.6|144619.6|144529.6|17
1630601910000|2021-09-02 16:58:30|144625.2|144535.2|144625.2|144535.2|144630.5|144540.5|144624.8|144534.8|20
1630601920000|2021-09-02 16:58:40|144624.6|144534.6|144622.3|144532.3|144627.6|144537.6|144620.5|144530.5|19
1630601930000|2021-09-02 16:58:50|144624.7|144534.7|144637.3|144547.3|144640.5|144550.5|144619.9|144529.9|25
1630601940000|2021-09-02 16:59:00|144636.6|144546.6|144623.8|144533.8|144642|144552|144623.1|144533.1|24
1630601950000|2021-09-02 16:59:10|144624.9|144534.9|144627.2|144537.2|144632.4|144542.4|144618.9|144528.9|25
1630601960000|2021-09-02 16:59:20|144627|144537|144616.8|144526.8|144628|144538|144615|144525|19
1630601970000|2021-09-02 16:59:30|144618.2|144528.2|144623.2|144533.2|144623.2|144533.2|144616.9|144526.9|12
1630601980000|2021-09-02 16:59:40|144622|144532|144615.6|144525.6|144623|144533|144615.6|144525.6|18
1630601990000|2021-09-02 16:59:50|144616.8|144526.8|144622.1|144532.1|144622.8|144532.8|144614.1|144524.1|11
1630602000000|2021-09-02 17:00:00|144621.4|144531.4|144622.7|144532.7|144628.1|144538.1|144621.4|144531.4|15
1630602010000|2021-09-02 17:00:10|144621.4|144531.4|144627.9|144537.9|144629.8|144539.8|144617.1|144527.1|23
1630602020000|2021-09-02 17:00:20|144627.1|144537.1|144624.9|144534.9|144628.8|144538.8|144624.7|144534.7|21
1630602030000|2021-09-02 17:00:30|144623.9|144533.9|144615|144525|144623.9|144533.9|144611.8|144521.8|29
1630602040000|2021-09-02 17:00:40|144614.7|144524.7|144620.9|144530.9|144620.9|144530.9|144613.4|144523.4|26
1630602050000|2021-09-02 17:00:50|144622.4|144532.4|144613.7|144523.7|144636.2|144546.2|144613.7|144523.7|32
1630602060000|2021-09-02 17:01:00|144614|144524|144623.3|144533.3|144625.9|144535.9|144614|144524|22
1630602070000|2021-09-02 17:01:10|144628.4|144538.4|144620.4|144530.4|144632.6|144542.6|144620.2|144530.2|28
1630602080000|2021-09-02 17:01:20|144627.6|144537.6|144622.8|144532.8|144628.8|144538.8|144622.8|144532.8|25
1630602090000|2021-09-02 17:01:30|144622.6|144532.6|144634.2|144544.2|144640.4|144550.4|144622.6|144532.6|29
1630602100000|2021-09-02 17:01:40|144632.2|144542.2|144621|144531|144632.2|144542.2|144620.1|144530.1|26
1630602110000|2021-09-02 17:01:50|144618.3|144528.3|144616.2|144526.2|144622.4|144532.4|144615.1|144525.1|29
1630602120000|2021-09-02 17:02:00|144615.7|144525.7|144586.9|144496.9|144617.3|144527.3|144581|144491|33
1630602130000|2021-09-02 17:02:10|144602.7|144512.7|144596.6|144506.6|144608.8|144518.8|144595.6|144505.6|27
1630602140000|2021-09-02 17:02:20|144592.9|144502.9|144592.5|144502.5|144606.9|144516.9|144591.9|144501.9|29
1630602150000|2021-09-02 17:02:30|144592|144502|144610.8|144520.8|144616|144526|144592|144502|30
1630602160000|2021-09-02 17:02:40|144611|144521|144600.2|144510.2|144611|144521|144599|144509|17
1630602170000|2021-09-02 17:02:50|144608.7|144518.7|144611.3|144521.3|144612.8|144522.8|144605.3|144515.3|18
1630602180000|2021-09-02 17:03:00|144611.8|144521.8|144605.2|144515.2|144613.9|144523.9|144605.2|144515.2|24
1630602190000|2021-09-02 17:03:10|144605.3|144515.3|144605.2|144515.2|144610.2|144520.2|144604.6|144514.6|15
1630602200000|2021-09-02 17:03:20|144606.6|144516.6|144607.6|144517.6|144607.6|144517.6|144602.9|144512.9|26
1630602210000|2021-09-02 17:03:30|144607|144517|144604.8|144514.8|144608.1|144518.1|144604.1|144514.1|17
1630602220000|2021-09-02 17:03:40|144605.1|144515.1|144607.6|144517.6|144607.6|144517.6|144600.6|144510.6|26
1630602230000|2021-09-02 17:03:50|144606.7|144516.7|144605.1|144515.1|144612.8|144522.8|144602.6|144512.6|19
1630602240000|2021-09-02 17:04:00|144607.1|144517.1|144596.2|144506.2|144607.5|144517.5|144596.2|144506.2|29
1630602250000|2021-09-02 17:04:10|144597.6|144507.6|144596.5|144506.5|144598.1|144508.1|144591.5|144501.5|15
1630602260000|2021-09-02 17:04:20|144595.9|144505.9|144598.8|144508.8|144605|144515|144592.6|144502.6|19
1630602270000|2021-09-02 17:04:30|144606.4|144516.4|144599.3|144509.3|144606.4|144516.4|144597.5|144507.5|19
1630602280000|2021-09-02 17:04:40|144604.3|144514.3|144600.2|144510.2|144604.3|144514.3|144596.5|144506.5|21
1630602290000|2021-09-02 17:04:50|144602.5|144512.5|144559.7|144469.7|144602.5|144512.5|144553.9|144463.9|33
1630602300000|2021-09-02 17:05:00|144562.5|144472.5|144560.4|144470.4|144562.5|144472.5|144558.6|144468.6|23
1630602310000|2021-09-02 17:05:10|144559.1|144469.1|144557.2|144467.2|144562.2|144472.2|144557|144467|18
1630602320000|2021-09-02 17:05:20|144557.5|144467.5|144555.7|144465.7|144560.7|144470.7|144555.7|144465.7|15
1630602330000|2021-09-02 17:05:30|144555.5|144465.5|144554.8|144464.8|144558.8|144468.8|144554.5|144464.5|18
1630602340000|2021-09-02 17:05:40|144554.2|144464.2|144557.9|144467.9|144557.9|144467.9|144549.8|144459.8|13
1630602350000|2021-09-02 17:05:50|144557.4|144467.4|144581|144491|144588.3|144498.3|144557.4|144467.4|30
1630602360000|2021-09-02 17:06:00|144585.2|144495.2|144580.8|144490.8|144586.8|144496.8|144580.8|144490.8|21
1630602370000|2021-09-02 17:06:10|144580.7|144490.7|144580.6|144490.6|144582.1|144492.1|144578.3|144488.3|16
1630602380000|2021-09-02 17:06:20|144580.3|144490.3|144576.3|144486.3|144580.8|144490.8|144576.3|144486.3|19
1630602390000|2021-09-02 17:06:30|144576.4|144486.4|144578.1|144488.1|144580.8|144490.8|144576|144486|10
1630602400000|2021-09-02 17:06:40|144576.7|144486.7|144577|144487|144578.2|144488.2|144574.6|144484.6|12
1630602410000|2021-09-02 17:06:50|144574.4|144484.4|144583.1|144493.1|144589.7|144499.7|144574.4|144484.4|20
1630602420000|2021-09-02 17:07:00|144584.4|144494.4|144582.6|144492.6|144608.5|144518.5|144580.9|144490.9|23
1630602430000|2021-09-02 17:07:10|144582.4|144492.4|144584.9|144494.9|144586.3|144496.3|144582|144492|13
1630602440000|2021-09-02 17:07:20|144592.6|144502.6|144601.2|144511.2|144601.2|144511.2|144589.4|144499.4|20
1630602450000|2021-09-02 17:07:30|144600.4|144510.4|144599.7|144509.7|144601.2|144511.2|144596.9|144506.9|17
1630602460000|2021-09-02 17:07:40|144599.1|144509.1|144603.1|144513.1|144603.1|144513.1|144596.6|144506.6|8
1630602470000|2021-09-02 17:07:50|144603.5|144513.5|144624.2|144534.2|144624.8|144534.8|144603.5|144513.5|32
1630602480000|2021-09-02 17:08:00|144625.1|144535.1|144624.5|144534.5|144625.7|144535.7|144620.2|144530.2|22
1630602490000|2021-09-02 17:08:10|144624.6|144534.6|144622.2|144532.2|144625|144535|144621.4|144531.4|7
1630602500000|2021-09-02 17:08:20|144623.4|144533.4|144622|144532|144625.1|144535.1|144621.8|144531.8|15
1630602510000|2021-09-02 17:08:30|144625.7|144535.7|144606.9|144516.9|144625.8|144535.8|144605.2|144515.2|26
1630602520000|2021-09-02 17:08:40|144607.4|144517.4|144609.6|144519.6|144612.6|144522.6|144604|144514|16
1630602530000|2021-09-02 17:08:50|144609|144519|144637.9|144547.9|144637.9|144547.9|144609|144519|23
1630602540000|2021-09-02 17:09:00|144638.8|144548.8|144634|144544|144638.8|144548.8|144631.3|144541.3|25
1630602550000|2021-09-02 17:09:10|144634.7|144544.7|144637.7|144547.7|144637.7|144547.7|144632.7|144542.7|18
1630602560000|2021-09-02 17:09:20|144635.4|144545.4|144636.7|144546.7|144641.2|144551.2|144634.8|144544.8|18
1630602570000|2021-09-02 17:09:30|144637.1|144547.1|144637.3|144547.3|144639.3|144549.3|144632.5|144542.5|14
1630602580000|2021-09-02 17:09:40|144635.5|144545.5|144613.9|144523.9|144635.5|144545.5|144610|144520|32
1630602590000|2021-09-02 17:09:50|144612.8|144522.8|144622.1|144532.1|144629.6|144539.6|144605.9|144515.9|23
1630602600000|2021-09-02 17:10:00|144619.2|144529.2|144619.2|144529.2|144619.2|144529.2|144615.6|144525.6|27
1630602610000|2021-09-02 17:10:10|144619.3|144529.3|144619.4|144529.4|144619.6|144529.6|144618.2|144528.2|16
1630602620000|2021-09-02 17:10:20|144618.3|144528.3|144626.1|144536.1|144630.1|144540.1|144616.8|144526.8|23
1630602630000|2021-09-02 17:10:30|144626.8|144536.8|144630.4|144540.4|144630.4|144540.4|144623.4|144533.4|14
1630602640000|2021-09-02 17:10:40|144629.3|144539.3|144623|144533|144629.3|144539.3|144615.8|144525.8|17
1630602650000|2021-09-02 17:10:50|144621.8|144531.8|144615|144525|144630.3|144540.3|144612.9|144522.9|26
1630602660000|2021-09-02 17:11:00|144614.6|144524.6|144624.5|144534.5|144632.8|144542.8|144611.7|144521.7|28
1630602670000|2021-09-02 17:11:10|144624.7|144534.7|144637|144547|144637|144547|144623.2|144533.2|36
1630602680000|2021-09-02 17:11:20|144636.5|144546.5|144631.9|144541.9|144637.1|144547.1|144631.9|144541.9|11
1630602690000|2021-09-02 17:11:30|144632.2|144542.2|144633.6|144543.6|144633.6|144543.6|144630.5|144540.5|10
1630602700000|2021-09-02 17:11:40|144636.6|144546.6|144640.3|144550.3|144641.5|144551.5|144635|144545|16
1630602710000|2021-09-02 17:11:50|144640.1|144550.1|144637.8|144547.8|144640.5|144550.5|144636.4|144546.4|16
1630602720000|2021-09-02 17:12:00|144637.2|144547.2|144633.3|144543.3|144640.2|144550.2|144628.5|144538.5|13
1630602730000|2021-09-02 17:12:10|144628.9|144538.9|144638.7|144548.7|144638.7|144548.7|144613.4|144523.4|23
1630602740000|2021-09-02 17:12:20|144637.7|144547.7|144629.9|144539.9|144639.2|144549.2|144628|144538|9
1630602750000|2021-09-02 17:12:30|144631.3|144541.3|144635.1|144545.1|144635.1|144545.1|144629.3|144539.3|17
1630602760000|2021-09-02 17:12:40|144634.5|144544.5|144632.9|144542.9|144634.6|144544.6|144632.7|144542.7|15
1630602770000|2021-09-02 17:12:50|144631.8|144541.8|144634.2|144544.2|144634.2|144544.2|144630.3|144540.3|13
1630602780000|2021-09-02 17:13:00|144632.5|144542.5|144634.5|144544.5|144634.8|144544.8|144631.6|144541.6|12
1630602790000|2021-09-02 17:13:10|144634.4|144544.4|144673.4|144583.4|144678.6|144588.6|144632.3|144542.3|32
1630602800000|2021-09-02 17:13:20|144670.5|144580.5|144664.2|144574.2|144675.5|144585.5|144664.2|144574.2|29
1630602810000|2021-09-02 17:13:30|144666.6|144576.6|144664.6|144574.6|144669.5|144579.5|144656.8|144566.8|17
1630602820000|2021-09-02 17:13:40|144665.8|144575.8|144661.8|144571.8|144665.8|144575.8|144661.3|144571.3|9
1630602830000|2021-09-02 17:13:50|144663|144573|144742.5|144652.5|144748.6|144658.6|144663|144573|23
1630602840000|2021-09-02 17:14:00|144747.5|144657.5|144741.3|144651.3|144751|144661|144740.5|144650.5|25
1630602850000|2021-09-02 17:14:10|144740.8|144650.8|144739.6|144649.6|144747.1|144657.1|144739.1|144649.1|15
1630602860000|2021-09-02 17:14:20|144738.2|144648.2|144739.5|144649.5|144740.3|144650.3|144737|144647|13
1630602870000|2021-09-02 17:14:30|144738.2|144648.2|144739.1|144649.1|144749.8|144659.8|144737.4|144647.4|10
1630602880000|2021-09-02 17:14:40|144738|144648|144740.5|144650.5|144742.8|144652.8|144738|144648|15
1630602890000|2021-09-02 17:14:50|144740.7|144650.7|144740.9|144650.9|144744.7|144654.7|144739.6|144649.6|19
1630602900000|2021-09-02 17:15:00|144743.9|144653.9|144740.3|144650.3|144744.2|144654.2|144739.7|144649.7|19
1630602910000|2021-09-02 17:15:10|144743.3|144653.3|144736.4|144646.4|144744.4|144654.4|144732.4|144642.4|25
1630602920000|2021-09-02 17:15:20|144735.5|144645.5|144735.3|144645.3|144742.8|144652.8|144732.6|144642.6|27
1630602930000|2021-09-02 17:15:30|144739.6|144649.6|144741.9|144651.9|144741.9|144651.9|144730.9|144640.9|25
1630602940000|2021-09-02 17:15:40|144741.2|144651.2|144735.1|144645.1|144741.2|144651.2|144732.6|144642.6|16
1630602950000|2021-09-02 17:15:50|144734.7|144644.7|144736.9|144646.9|144739.5|144649.5|144733|144643|19
1630602960000|2021-09-02 17:16:00|144738.4|144648.4|144739.7|144649.7|144740.2|144650.2|144734.7|144644.7|16
1630602970000|2021-09-02 17:16:10|144740.7|144650.7|144737.9|144647.9|144743|144653|144735.4|144645.4|14
1630602980000|2021-09-02 17:16:20|144737.3|144647.3|144730.3|144640.3|144737.3|144647.3|144729.7|144639.7|12
1630602990000|2021-09-02 17:16:30|144732.3|144642.3|144735.7|144645.7|144736.7|144646.7|144731.1|144641.1|20
1630603000000|2021-09-02 17:16:40|144740|144650|144735.8|144645.8|144740|144650|144733.8|144643.8|13
1630603010000|2021-09-02 17:16:50|144733|144643|144732.9|144642.9|144741.8|144651.8|144732.9|144642.9|14
1630603020000|2021-09-02 17:17:00|144738.5|144648.5|144736.1|144646.1|144738.5|144648.5|144733|144643|12
1630603030000|2021-09-02 17:17:10|144735.2|144645.2|144733|144643|144736.5|144646.5|144733|144643|13
1630603040000|2021-09-02 17:17:20|144733.6|144643.6|144732.9|144642.9|144734.4|144644.4|144732.2|144642.2|19
1630603050000|2021-09-02 17:17:30|144735|144645|144737.6|144647.6|144741.6|144651.6|144734|144644|19
1630603060000|2021-09-02 17:17:40|144735.2|144645.2|144742.3|144652.3|144746.7|144656.7|144729.7|144639.7|23
1630603070000|2021-09-02 17:17:50|144741|144651|144738.9|144648.9|144741|144651|144734.1|144644.1|16
1630603080000|2021-09-02 17:18:00|144738.3|144648.3|144734.1|144644.1|144738.3|144648.3|144733.7|144643.7|15
1630603090000|2021-09-02 17:18:10|144733.9|144643.9|144735.6|144645.6|144740|144650|144732.5|144642.5|20
1630603100000|2021-09-02 17:18:20|144738.2|144648.2|144736.5|144646.5|144739.4|144649.4|144733.6|144643.6|17
1630603110000|2021-09-02 17:18:30|144736.3|144646.3|144735.1|144645.1|144739.8|144649.8|144733.6|144643.6|20
1630603120000|2021-09-02 17:18:40|144734.9|144644.9|144733.8|144643.8|144743.8|144653.8|144733.8|144643.8|8
1630603130000|2021-09-02 17:18:50|144733|144643|144736.5|144646.5|144739.6|144649.6|144732.2|144642.2|15
1630603140000|2021-09-02 17:19:00|144736.3|144646.3|144740.6|144650.6|144743.2|144653.2|144733.3|144643.3|15
1630603150000|2021-09-02 17:19:10|144737.1|144647.1|144742.3|144652.3|144745.9|144655.9|144736.8|144646.8|24
1630603160000|2021-09-02 17:19:20|144742.2|144652.2|144738.8|144648.8|144742.2|144652.2|144732.3|144642.3|16
1630603170000|2021-09-02 17:19:30|144739.2|144649.2|144742.4|144652.4|144744.6|144654.6|144737.3|144647.3|12
1630603180000|2021-09-02 17:19:40|144741.8|144651.8|144792.9|144702.9|144819.2|144729.2|144741.8|144651.8|31
1630603190000|2021-09-02 17:19:50|144792.6|144702.6|144792.5|144702.5|144803|144713|144790.2|144700.2|26
1630603200000|2021-09-02 17:20:00|144795.1|144705.1|144795.4|144705.4|144798.6|144708.6|144795.1|144705.1|19
1630603210000|2021-09-02 17:20:10|144794.9|144704.9|144795.1|144705.1|144798|144708|144791.6|144701.6|23
1630603220000|2021-09-02 17:20:20|144794.3|144704.3|144796.6|144706.6|144797.2|144707.2|144791.9|144701.9|19
1630603230000|2021-09-02 17:20:30|144798.4|144708.4|144795.5|144705.5|144798.4|144708.4|144791|144701|21
1630603240000|2021-09-02 17:20:40|144793.7|144703.7|144794.2|144704.2|144798.7|144708.7|144791.1|144701.1|23
1630603250000|2021-09-02 17:20:50|144790.4|144700.4|144790.2|144700.2|144795|144705|144787.5|144697.5|16
1630603260000|2021-09-02 17:21:00|144791|144701|144827.9|144737.9|144830.7|144740.7|144789.7|144699.7|25
1630603270000|2021-09-02 17:21:10|144826.1|144736.1|144826.9|144736.9|144827.6|144737.6|144823.6|144733.6|13
1630603280000|2021-09-02 17:21:20|144825.6|144735.6|144825.2|144735.2|144825.6|144735.6|144822.9|144732.9|10
1630603290000|2021-09-02 17:21:30|144825.5|144735.5|144823.2|144733.2|144825.6|144735.6|144822.5|144732.5|14
1630603300000|2021-09-02 17:21:40|144822.3|144732.3|144828.2|144738.2|144828.5|144738.5|144822.3|144732.3|23
1630603310000|2021-09-02 17:21:50|144828.3|144738.3|144827.2|144737.2|144829.8|144739.8|144826.7|144736.7|21
1630603320000|2021-09-02 17:22:00|144826.8|144736.8|144828.6|144738.6|144828.8|144738.8|144826.8|144736.8|18
1630603330000|2021-09-02 17:22:10|144828.5|144738.5|144826.2|144736.2|144829|144739|144825.5|144735.5|19
1630603340000|2021-09-02 17:22:20|144825.8|144735.8|144825.3|144735.3|144826.5|144736.5|144825.3|144735.3|16
1630603350000|2021-09-02 17:22:30|144826.7|144736.7|144823.6|144733.6|144830.2|144740.2|144823|144733|28
1630603360000|2021-09-02 17:22:40|144824.8|144734.8|144827.3|144737.3|144828.1|144738.1|144824.5|144734.5|18
1630603370000|2021-09-02 17:22:50|144827.4|144737.4|144826.4|144736.4|144827.9|144737.9|144823.9|144733.9|17
1630603380000|2021-09-02 17:23:00|144829|144739|144832.4|144742.4|144833.5|144743.5|144825|144735|18
1630603390000|2021-09-02 17:23:10|144830.5|144740.5|144830.2|144740.2|144833.1|144743.1|144828.2|144738.2|17
1630603400000|2021-09-02 17:23:20|144829.7|144739.7|144824.4|144734.4|144830|144740|144823.2|144733.2|13
1630603410000|2021-09-02 17:23:30|144824.1|144734.1|144814|144724|144824.5|144734.5|144814|144724|16
1630603420000|2021-09-02 17:23:40|144812.5|144722.5|144814.2|144724.2|144817.6|144727.6|144812.5|144722.5|16
1630603430000|2021-09-02 17:23:50|144814.1|144724.1|144814|144724|144815.2|144725.2|144813|144723|14
1630603440000|2021-09-02 17:24:00|144813.6|144723.6|144813|144723|144814.6|144724.6|144811|144721|21
1630603450000|2021-09-02 17:24:10|144812.5|144722.5|144814|144724|144814|144724|144810.6|144720.6|18
1630603460000|2021-09-02 17:24:20|144811.4|144721.4|144814.8|144724.8|144820|144730|144809.9|144719.9|22
1630603470000|2021-09-02 17:24:30|144814.7|144724.7|144814.8|144724.8|144818.3|144728.3|144813.6|144723.6|23
1630603480000|2021-09-02 17:24:40|144814.5|144724.5|144814|144724|144815.1|144725.1|144813|144723|22
1630603490000|2021-09-02 17:24:50|144814.1|144724.1|144815.5|144725.5|144816|144726|144813.5|144723.5|18
1630603500000|2021-09-02 17:25:00|144815.3|144725.3|144839.2|144749.2|144848.1|144758.1|144815.3|144725.3|21
1630603510000|2021-09-02 17:25:10|144842.6|144752.6|144835.9|144745.9|144843|144753|144835|144745|22
1630603520000|2021-09-02 17:25:20|144835.5|144745.5|144840.1|144750.1|144841|144751|144835.5|144745.5|14
1630603530000|2021-09-02 17:25:30|144838.6|144748.6|144839.2|144749.2|144841|144751|144837.5|144747.5|13
1630603540000|2021-09-02 17:25:40|144838.1|144748.1|144832.1|144742.1|144838.3|144748.3|144826.3|144736.3|14
1630603550000|2021-09-02 17:25:50|144830.3|144740.3|144833.9|144743.9|144833.9|144743.9|144826.9|144736.9|16
1630603560000|2021-09-02 17:26:00|144831.1|144741.1|144834.6|144744.6|144837|144747|144831.1|144741.1|23
1630603570000|2021-09-02 17:26:10|144834.4|144744.4|144832.1|144742.1|144836.5|144746.5|144832.1|144742.1|16
1630603580000|2021-09-02 17:26:20|144833|144743|144834.9|144744.9|144837.9|144747.9|144832.1|144742.1|21
1630603590000|2021-09-02 17:26:30|144834.6|144744.6|144830.8|144740.8|144834.6|144744.6|144828.7|144738.7|24
1630603600000|2021-09-02 17:26:40|144831.1|144741.1|144829.8|144739.8|144831.1|144741.1|144827.3|144737.3|15
1630603610000|2021-09-02 17:26:50|144827.4|144737.4|144826.2|144736.2|144827.4|144737.4|144825.6|144735.6|21
1630603620000|2021-09-02 17:27:00|144824.4|144734.4|144824.9|144734.9|144826.6|144736.6|144823.7|144733.7|26
1630603630000|2021-09-02 17:27:10|144825.2|144735.2|144828.6|144738.6|144829.8|144739.8|144824.8|144734.8|25
1630603640000|2021-09-02 17:27:20|144828.5|144738.5|144822.1|144732.1|144828.5|144738.5|144821.7|144731.7|21
1630603650000|2021-09-02 17:27:30|144823.2|144733.2|144824|144734|144824.3|144734.3|144821.2|144731.2|11
1630603660000|2021-09-02 17:27:40|144823.8|144733.8|144821.8|144731.8|144824|144734|144821.8|144731.8|8
1630603670000|2021-09-02 17:27:50|144822.4|144732.4|144823.4|144733.4|144827.3|144737.3|144822.3|144732.3|11
1630603680000|2021-09-02 17:28:00|144821.7|144731.7|144824.5|144734.5|144829.1|144739.1|144821.7|144731.7|17
1630603690000|2021-09-02 17:28:10|144825.2|144735.2|144824.1|144734.1|144825.6|144735.6|144824.1|144734.1|4
1630603700000|2021-09-02 17:28:20|144824.2|144734.2|144823.7|144733.7|144825.5|144735.5|144823.7|144733.7|9
1630603710000|2021-09-02 17:28:30|144823.9|144733.9|144825.4|144735.4|144826.7|144736.7|144822.6|144732.6|12
1630603720000|2021-09-02 17:28:40|144824.9|144734.9|144822.5|144732.5|144824.9|144734.9|144821.2|144731.2|22
1630603730000|2021-09-02 17:28:50|144822.7|144732.7|144820.7|144730.7|144824.7|144734.7|144819.2|144729.2|15
1630603740000|2021-09-02 17:29:00|144819.4|144729.4|144821.6|144731.6|144821.6|144731.6|144818.9|144728.9|13
1630603750000|2021-09-02 17:29:10|144823.4|144733.4|144827.5|144737.5|144829.2|144739.2|144822.5|144732.5|24
1630603760000|2021-09-02 17:29:20|144827.4|144737.4|144825.2|144735.2|144828.9|144738.9|144824.8|144734.8|10
1630603770000|2021-09-02 17:29:30|144828.1|144738.1|144827.7|144737.7|144829.3|144739.3|144826.8|144736.8|18
1630603780000|2021-09-02 17:29:40|144827.6|144737.6|144827.2|144737.2|144828|144738|144826.2|144736.2|5
1630603790000|2021-09-02 17:29:50|144828.2|144738.2|144828.5|144738.5|144829.6|144739.6|144828.2|144738.2|13
1630603800000|2021-09-02 17:30:00|144825.4|144735.4|144829.4|144739.4|144829.4|144739.4|144824.6|144734.6|16
1630603810000|2021-09-02 17:30:10|144827.7|144737.7|144826.3|144736.3|144829.2|144739.2|144823.9|144733.9|8
1630603820000|2021-09-02 17:30:20|144826.2|144736.2|144825.1|144735.1|144826.2|144736.2|144825|144735|12
1630603830000|2021-09-02 17:30:30|144825|144735|144827.4|144737.4|144827.8|144737.8|144825|144735|8
1630603840000|2021-09-02 17:30:40|144827.8|144737.8|144828.8|144738.8|144831.2|144741.2|144827.8|144737.8|16
1630603850000|2021-09-02 17:30:50|144828.7|144738.7|144826.3|144736.3|144828.7|144738.7|144822|144732|25
1630603860000|2021-09-02 17:31:00|144826.8|144736.8|144826.6|144736.6|144827.2|144737.2|144826.5|144736.5|9
1630603870000|2021-09-02 17:31:10|144827.8|144737.8|144827.2|144737.2|144827.8|144737.8|144825.8|144735.8|12
1630603880000|2021-09-02 17:31:20|144827.8|144737.8|144828.2|144738.2|144828.4|144738.4|144826|144736|11
1630603890000|2021-09-02 17:31:30|144829.5|144739.5|144839.3|144749.3|144841|144751|144827|144737|19
1630603900000|2021-09-02 17:31:40|144846.2|144756.2|144839.3|144749.3|144846.2|144756.2|144837.8|144747.8|16
1630603910000|2021-09-02 17:31:50|144839.1|144749.1|144837.8|144747.8|144839.1|144749.1|144837.6|144747.6|7
1630603920000|2021-09-02 17:32:00|144837.5|144747.5|144842.6|144752.6|144846|144756|144837.5|144747.5|16
1630603930000|2021-09-02 17:32:10|144845.1|144755.1|144856.1|144766.1|144856.4|144766.4|144843.8|144753.8|19
1630603940000|2021-09-02 17:32:20|144859.9|144769.9|144855.7|144765.7|144859.9|144769.9|144853.2|144763.2|9
1630603950000|2021-09-02 17:32:30|144854.1|144764.1|144855.2|144765.2|144859.9|144769.9|144853.5|144763.5|11
1630603960000|2021-09-02 17:32:40|144858|144768|144850.6|144760.6|144859.2|144769.2|144849.6|144759.6|12
1630603970000|2021-09-02 17:32:50|144852.9|144762.9|144854.6|144764.6|144855.9|144765.9|144850.1|144760.1|9
1630603980000|2021-09-02 17:33:00|144853.1|144763.1|144837.4|144747.4|144853.5|144763.5|144837.4|144747.4|22
1630603990000|2021-09-02 17:33:10|144838.5|144748.5|144846.6|144756.6|144846.6|144756.6|144838.5|144748.5|22
1630604000000|2021-09-02 17:33:20|144846.7|144756.7|144848.6|144758.6|144848.6|144758.6|144846.6|144756.6|13
1630604010000|2021-09-02 17:33:30|144849.5|144759.5|144843.9|144753.9|144849.5|144759.5|144833.3|144743.3|28
1630604020000|2021-09-02 17:33:40|144844.4|144754.4|144848.7|144758.7|144850.2|144760.2|144838.9|144748.9|25
1630604030000|2021-09-02 17:33:50|144847.1|144757.1|144845.8|144755.8|144849.9|144759.9|144840.7|144750.7|29
1630604040000|2021-09-02 17:34:00|144846.5|144756.5|144837.2|144747.2|144848.9|144758.9|144835.4|144745.4|28
1630604050000|2021-09-02 17:34:10|144838.4|144748.4|144832.7|144742.7|144838.9|144748.9|144831.6|144741.6|23
1630604060000|2021-09-02 17:34:20|144833.3|144743.3|144835.6|144745.6|144837.5|144747.5|144832.8|144742.8|16
1630604070000|2021-09-02 17:34:30|144835.9|144745.9|144836.3|144746.3|144837.5|144747.5|144834.9|144744.9|17
1630604080000|2021-09-02 17:34:40|144836.1|144746.1|144834.7|144744.7|144837.5|144747.5|144834.6|144744.6|21
1630604090000|2021-09-02 17:34:50|144834.8|144744.8|144830.1|144740.1|144845.1|144755.1|144830.1|144740.1|29
1630604100000|2021-09-02 17:35:00|144832.8|144742.8|144827.8|144737.8|144834.2|144744.2|144824.9|144734.9|31
1630604110000|2021-09-02 17:35:10|144825.7|144735.7|144826.9|144736.9|144828|144738|144825.2|144735.2|21
1630604120000|2021-09-02 17:35:20|144827.2|144737.2|144825.6|144735.6|144830.6|144740.6|144825.2|144735.2|26
1630604130000|2021-09-02 17:35:30|144826.3|144736.3|144814|144724|144827.8|144737.8|144814|144724|28
1630604140000|2021-09-02 17:35:40|144817.5|144727.5|144820|144730|144821.7|144731.7|144814.8|144724.8|17
1630604150000|2021-09-02 17:35:50|144813.9|144723.9|144820|144730|144821|144731|144813.9|144723.9|18
1630604160000|2021-09-02 17:36:00|144819.4|144729.4|144822.2|144732.2|144824.1|144734.1|144816.1|144726.1|20
1630604170000|2021-09-02 17:36:10|144821.9|144731.9|144823.2|144733.2|144825.6|144735.6|144821.9|144731.9|21
1630604180000|2021-09-02 17:36:20|144823.3|144733.3|144817.1|144727.1|144823.3|144733.3|144815|144725|25
1630604190000|2021-09-02 17:36:30|144818.3|144728.3|144826.3|144736.3|144827.6|144737.6|144818.3|144728.3|24
1630604200000|2021-09-02 17:36:40|144827.6|144737.6|144824.6|144734.6|144827.6|144737.6|144822.8|144732.8|15
1630604210000|2021-09-02 17:36:50|144825|144735|144827.6|144737.6|144829.7|144739.7|144825|144735|23
1630604220000|2021-09-02 17:37:00|144826.8|144736.8|144829.3|144739.3|144829.5|144739.5|144823.8|144733.8|29
1630604230000|2021-09-02 17:37:10|144830|144740|144830.6|144740.6|144830.8|144740.8|144826|144736|23
1630604240000|2021-09-02 17:37:20|144830.4|144740.4|144828.7|144738.7|144831.7|144741.7|144827.3|144737.3|25
1630604250000|2021-09-02 17:37:30|144828.3|144738.3|144831.9|144741.9|144832.2|144742.2|144828.3|144738.3|22
1630604260000|2021-09-02 17:37:40|144830.7|144740.7|144825|144735|144830.7|144740.7|144825|144735|21
1630604270000|2021-09-02 17:37:50|144825.9|144735.9|144824.9|144734.9|144827.6|144737.6|144823.3|144733.3|27
1630604280000|2021-09-02 17:38:00|144828.6|144738.6|144824.5|144734.5|144828.9|144738.9|144820.5|144730.5|21
1630604290000|2021-09-02 17:38:10|144824.2|144734.2|144825.1|144735.1|144825.5|144735.5|144822.5|144732.5|22
1630604300000|2021-09-02 17:38:20|144825.8|144735.8|144826.5|144736.5|144833.8|144743.8|144821.5|144731.5|26
1630604310000|2021-09-02 17:38:30|144827.5|144737.5|144830.6|144740.6|144830.6|144740.6|144821.2|144731.2|19
1630604320000|2021-09-02 17:38:40|144830.1|144740.1|144824.8|144734.8|144830.1|144740.1|144824.6|144734.6|24
1630604330000|2021-09-02 17:38:50|144825.7|144735.7|144825.6|144735.6|144827.7|144737.7|144822.5|144732.5|23
1630604340000|2021-09-02 17:39:00|144827.7|144737.7|144823|144733|144827.8|144737.8|144820.7|144730.7|23
1630604350000|2021-09-02 17:39:10|144823.1|144733.1|144823.9|144733.9|144826.7|144736.7|144822.4|144732.4|22
1630604360000|2021-09-02 17:39:20|144823.3|144733.3|144823.4|144733.4|144824.6|144734.6|144820.1|144730.1|21
1630604370000|2021-09-02 17:39:30|144821.6|144731.6|144820.7|144730.7|144822.1|144732.1|144819.7|144729.7|15
1630604380000|2021-09-02 17:39:40|144820.9|144730.9|144816.7|144726.7|144822.5|144732.5|144816.7|144726.7|28
1630604390000|2021-09-02 17:39:50|144816.8|144726.8|144825.4|144735.4|144825.4|144735.4|144814.4|144724.4|31
1630604400000|2021-09-02 17:40:00|144829.4|144739.4|144822.1|144732.1|144830.4|144740.4|144819|144729|21
1630604410000|2021-09-02 17:40:10|144821.9|144731.9|144820.9|144730.9|144823.2|144733.2|144820.9|144730.9|15
1630604420000|2021-09-02 17:40:20|144821.2|144731.2|144822.8|144732.8|144825.8|144735.8|144821.1|144731.1|12
1630604430000|2021-09-02 17:40:30|144822.9|144732.9|144820|144730|144823|144733|144818.1|144728.1|17
1630604440000|2021-09-02 17:40:40|144820.3|144730.3|144821.3|144731.3|144824.9|144734.9|144820.3|144730.3|21
1630604450000|2021-09-02 17:40:50|144822.6|144732.6|144821.3|144731.3|144826.3|144736.3|144820.5|144730.5|22
1630604460000|2021-09-02 17:41:00|144821.5|144731.5|144821.3|144731.3|144822.9|144732.9|144820.6|144730.6|23
1630604470000|2021-09-02 17:41:10|144821.8|144731.8|144822.2|144732.2|144823.7|144733.7|144820.1|144730.1|20
1630604480000|2021-09-02 17:41:20|144820.5|144730.5|144821.2|144731.2|144823.2|144733.2|144818.5|144728.5|14
1630604490000|2021-09-02 17:41:30|144824.7|144734.7|144816.8|144726.8|144824.7|144734.7|144813.4|144723.4|19
1630604500000|2021-09-02 17:41:40|144816.1|144726.1|144818.4|144728.4|144821.2|144731.2|144811.1|144721.1|19
1630604510000|2021-09-02 17:41:50|144817.9|144727.9|144816.9|144726.9|144818.8|144728.8|144814.8|144724.8|20
1630604520000|2021-09-02 17:42:00|144819|144729|144821.5|144731.5|144828|144738|144817.2|144727.2|29
1630604530000|2021-09-02 17:42:10|144819.5|144729.5|144822.1|144732.1|144827.7|144737.7|144819.5|144729.5|26
1630604540000|2021-09-02 17:42:20|144822.3|144732.3|144822.2|144732.2|144822.9|144732.9|144821.7|144731.7|26
1630604550000|2021-09-02 17:42:30|144822.3|144732.3|144824.6|144734.6|144825.6|144735.6|144822.2|144732.2|25
1630604560000|2021-09-02 17:42:40|144824.1|144734.1|144823.7|144733.7|144825.4|144735.4|144818.6|144728.6|24
1630604570000|2021-09-02 17:42:50|144823.6|144733.6|144822.4|144732.4|144824.3|144734.3|144818.6|144728.6|21
1630604580000|2021-09-02 17:43:00|144822.8|144732.8|144821.8|144731.8|144824.2|144734.2|144821|144731|21
1630604590000|2021-09-02 17:43:10|144822.2|144732.2|144825.8|144735.8|144825.9|144735.9|144821|144731|12
1630604600000|2021-09-02 17:43:20|144825.4|144735.4|144824.1|144734.1|144825.4|144735.4|144823.1|144733.1|17
1630604610000|2021-09-02 17:43:30|144824.6|144734.6|144824.5|144734.5|144824.6|144734.6|144822.9|144732.9|10
1630604620000|2021-09-02 17:43:40|144824.1|144734.1|144819.2|144729.2|144833.3|144743.3|144819.2|144729.2|28
1630604630000|2021-09-02 17:43:50|144819.5|144729.5|144822.9|144732.9|144830.3|144740.3|144819.5|144729.5|21
1630604640000|2021-09-02 17:44:00|144815.3|144725.3|144813.3|144723.3|144824.1|144734.1|144810.5|144720.5|29
1630604650000|2021-09-02 17:44:10|144813.9|144723.9|144818.1|144728.1|144818.9|144728.9|144812.6|144722.6|20
1630604660000|2021-09-02 17:44:20|144819.5|144729.5|144842.5|144752.5|144845.6|144755.6|144819.5|144729.5|20
1630604670000|2021-09-02 17:44:30|144843.2|144753.2|144845.1|144755.1|144847.3|144757.3|144843.1|144753.1|14
1630604680000|2021-09-02 17:44:40|144844.5|144754.5|144844.8|144754.8|144845.9|144755.9|144844.5|144754.5|10
1630604690000|2021-09-02 17:44:50|144845.8|144755.8|144842.1|144752.1|144847.2|144757.2|144841.7|144751.7|14
1630604700000|2021-09-02 17:45:00|144841.5|144751.5|144843.1|144753.1|144844.9|144754.9|144841.5|144751.5|27
1630604710000|2021-09-02 17:45:10|144843.7|144753.7|144844.1|144754.1|144844.3|144754.3|144840.6|144750.6|18
1630604720000|2021-09-02 17:45:20|144842.8|144752.8|144844.8|144754.8|144845.2|144755.2|144842.8|144752.8|12
1630604730000|2021-09-02 17:45:30|144842.7|144752.7|144846.7|144756.7|144846.7|144756.7|144842.4|144752.4|11
1630604740000|2021-09-02 17:45:40|144844.9|144754.9|144843|144753|144844.9|144754.9|144842.5|144752.5|11
1630604750000|2021-09-02 17:45:50|144843.7|144753.7|144848.2|144758.2|144848.2|144758.2|144843.3|144753.3|13
1630604760000|2021-09-02 17:46:00|144848.1|144758.1|144846.6|144756.6|144848.2|144758.2|144843.7|144753.7|16
1630604770000|2021-09-02 17:46:10|144847.4|144757.4|144846.1|144756.1|144848.5|144758.5|144843.9|144753.9|13
1630604780000|2021-09-02 17:46:20|144846.6|144756.6|144849.6|144759.6|144849.8|144759.8|144844|144754|13
1630604790000|2021-09-02 17:46:30|144848.7|144758.7|144848.5|144758.5|144849.1|144759.1|144846.2|144756.2|19
1630604800000|2021-09-02 17:46:40|144848.7|144758.7|144845.7|144755.7|144849.7|144759.7|144844|144754|22
1630604810000|2021-09-02 17:46:50|144846.8|144756.8|144849|144759|144849|144759|144843.7|144753.7|9
1630604820000|2021-09-02 17:47:00|144847.8|144757.8|144844.4|144754.4|144848.8|144758.8|144842.6|144752.6|11
1630604830000|2021-09-02 17:47:10|144844.1|144754.1|144844.6|144754.6|144845.6|144755.6|144842.8|144752.8|14
1630604840000|2021-09-02 17:47:20|144844.3|144754.3|144847.3|144757.3|144847.5|144757.5|144843.6|144753.6|11
1630604850000|2021-09-02 17:47:30|144844.9|144754.9|144845.6|144755.6|144848.8|144758.8|144838.7|144748.7|17
1630604860000|2021-09-02 17:47:40|144845.4|144755.4|144844.3|144754.3|144845.5|144755.5|144843.6|144753.6|20
1630604870000|2021-09-02 17:47:50|144844.4|144754.4|144842.6|144752.6|144844.4|144754.4|144842|144752|9
1630604880000|2021-09-02 17:48:00|144843.1|144753.1|144847.5|144757.5|144847.5|144757.5|144841.8|144751.8|20
1630604890000|2021-09-02 17:48:10|144846.4|144756.4|144844.7|144754.7|144847.1|144757.1|144843.3|144753.3|7
1630604900000|2021-09-02 17:48:20|144844.2|144754.2|144845.4|144755.4|144847|144757|144843.4|144753.4|16
1630604910000|2021-09-02 17:48:30|144847.2|144757.2|144846.3|144756.3|144847.9|144757.9|144845.7|144755.7|21
1630604920000|2021-09-02 17:48:40|144846|144756|144847.2|144757.2|144852.3|144762.3|144845.7|144755.7|15
1630604930000|2021-09-02 17:48:50|144844.7|144754.7|144846.9|144756.9|144848.3|144758.3|144844.3|144754.3|9
1630604940000|2021-09-02 17:49:00|144846.1|144756.1|144844.6|144754.6|144847.3|144757.3|144844.6|144754.6|16
1630604950000|2021-09-02 17:49:10|144845.2|144755.2|144846.7|144756.7|144850.4|144760.4|144844.8|144754.8|12
1630604960000|2021-09-02 17:49:20|144846.1|144756.1|144844.3|144754.3|144846.1|144756.1|144843|144753|12
1630604970000|2021-09-02 17:49:30|144847.8|144757.8|144844.7|144754.7|144847.8|144757.8|144844.7|144754.7|11
1630604980000|2021-09-02 17:49:40|144845.2|144755.2|144846.3|144756.3|144848.5|144758.5|144845.2|144755.2|12
1630604990000|2021-09-02 17:49:50|144847.1|144757.1|144847.2|144757.2|144848.1|144758.1|144846.4|144756.4|11
1630605000000|2021-09-02 17:50:00|144846.9|144756.9|144846.6|144756.6|144850.4|144760.4|144846.6|144756.6|9
1630605010000|2021-09-02 17:50:10|144847.2|144757.2|144846|144756|144849.5|144759.5|144846|144756|12
1630605020000|2021-09-02 17:50:20|144848.9|144758.9|144846.9|144756.9|144848.9|144758.9|144846.1|144756.1|17
1630605030000|2021-09-02 17:50:30|144846.7|144756.7|144846.9|144756.9|144850.3|144760.3|144845.1|144755.1|14
1630605040000|2021-09-02 17:50:40|144847.7|144757.7|144849.2|144759.2|144850.7|144760.7|144845.9|144755.9|10
1630605050000|2021-09-02 17:50:50|144848.1|144758.1|144846.8|144756.8|144849.7|144759.7|144846.4|144756.4|9
1630605060000|2021-09-02 17:51:00|144847.6|144757.6|144847.6|144757.6|144848.7|144758.7|144843.3|144753.3|21
1630605070000|2021-09-02 17:51:10|144846.6|144756.6|144823.6|144733.6|144849.4|144759.4|144817.4|144727.4|29
1630605080000|2021-09-02 17:51:20|144823.4|144733.4|144822.4|144732.4|144826.5|144736.5|144821.1|144731.1|21
1630605090000|2021-09-02 17:51:30|144821.6|144731.6|144822.2|144732.2|144822.2|144732.2|144819.7|144729.7|17
1630605100000|2021-09-02 17:51:40|144822|144732|144820.7|144730.7|144822.4|144732.4|144820.1|144730.1|13
1630605110000|2021-09-02 17:51:50|144821|144731|144822.6|144732.6|144823.5|144733.5|144821|144731|25
1630605120000|2021-09-02 17:52:00|144822.8|144732.8|144836.7|144746.7|144837.8|144747.8|144820.8|144730.8|24
1630605130000|2021-09-02 17:52:10|144835|144745|144837|144747|144840.1|144750.1|144835|144745|22
1630605140000|2021-09-02 17:52:20|144836.9|144746.9|144834.6|144744.6|144836.9|144746.9|144831.4|144741.4|23
1630605150000|2021-09-02 17:52:30|144834.9|144744.9|144833.4|144743.4|144834.9|144744.9|144829.4|144739.4|23
1630605160000|2021-09-02 17:52:40|144833.9|144743.9|144836.3|144746.3|144837.6|144747.6|144829.8|144739.8|20
1630605170000|2021-09-02 17:52:50|144836.8|144746.8|144823.9|144733.9|144836.8|144746.8|144823.3|144733.3|21
1630605180000|2021-09-02 17:53:00|144827.3|144737.3|144823.4|144733.4|144827.3|144737.3|144820.2|144730.2|27
1630605190000|2021-09-02 17:53:10|144823.6|144733.6|144821.3|144731.3|144823.6|144733.6|144817.9|144727.9|27
1630605200000|2021-09-02 17:53:20|144821.4|144731.4|144819.9|144729.9|144821.4|144731.4|144816.6|144726.6|21
1630605210000|2021-09-02 17:53:30|144820.1|144730.1|144814.9|144724.9|144820.1|144730.1|144813.3|144723.3|22
1630605220000|2021-09-02 17:53:40|144815.1|144725.1|144815.7|144725.7|144817|144727|144815.1|144725.1|19
1630605230000|2021-09-02 17:53:50|144816.3|144726.3|144815|144725|144816.3|144726.3|144814.6|144724.6|6
1630605240000|2021-09-02 17:54:00|144816.4|144726.4|144816|144726|144820.7|144730.7|144815.6|144725.6|14
1630605250000|2021-09-02 17:54:10|144815.8|144725.8|144817|144727|144817|144727|144813|144723|19
1630605260000|2021-09-02 17:54:20|144815.9|144725.9|144816.5|144726.5|144817.7|144727.7|144813.7|144723.7|23
1630605270000|2021-09-02 17:54:30|144819.1|144729.1|144817.7|144727.7|144819.5|144729.5|144816.8|144726.8|9
1630605280000|2021-09-02 17:54:40|144818.3|144728.3|144817.7|144727.7|144819.2|144729.2|144816|144726|10
1630605290000|2021-09-02 17:54:50|144818.2|144728.2|144813.6|144723.6|144818.2|144728.2|144811.8|144721.8|21
1630605300000|2021-09-02 17:55:00|144813.5|144723.5|144814.7|144724.7|144817.2|144727.2|144811.7|144721.7|21
1630605310000|2021-09-02 17:55:10|144813.6|144723.6|144818.2|144728.2|144822.1|144732.1|144813.6|144723.6|11
1630605320000|2021-09-02 17:55:20|144817.8|144727.8|144817.2|144727.2|144817.8|144727.8|144816.8|144726.8|11
1630605330000|2021-09-02 17:55:30|144816.9|144726.9|144822.9|144732.9|144841.2|144751.2|144816.9|144726.9|26
1630605340000|2021-09-02 17:55:40|144820.7|144730.7|144812.4|144722.4|144822.4|144732.4|144810.6|144720.6|33
1630605350000|2021-09-02 17:55:50|144814.7|144724.7|144826.1|144736.1|144832.6|144742.6|144814.7|144724.7|22
1630605360000|2021-09-02 17:56:00|144822.1|144732.1|144821.5|144731.5|144824.4|144734.4|144820.5|144730.5|24
1630605370000|2021-09-02 17:56:10|144822.1|144732.1|144814.7|144724.7|144822.1|144732.1|144812.7|144722.7|21
1630605380000|2021-09-02 17:56:20|144815.4|144725.4|144811.3|144721.3|144815.4|144725.4|144810.6|144720.6|16
1630605390000|2021-09-02 17:56:30|144815.5|144725.5|144803.2|144713.2|144815.5|144725.5|144803.2|144713.2|17
1630605400000|2021-09-02 17:56:40|144803.4|144713.4|144804.1|144714.1|144805.4|144715.4|144802.6|144712.6|10
1630605410000|2021-09-02 17:56:50|144804.6|144714.6|144809.6|144719.6|144813.6|144723.6|144802.8|144712.8|23
1630605420000|2021-09-02 17:57:00|144808.5|144718.5|144808|144718|144810.8|144720.8|144804.8|144714.8|16
1630605430000|2021-09-02 17:57:10|144808.3|144718.3|144801.1|144711.1|144808.7|144718.7|144800.3|144710.3|14
1630605440000|2021-09-02 17:57:20|144800.4|144710.4|144802.5|144712.5|144802.5|144712.5|144800.3|144710.3|20
1630605450000|2021-09-02 17:57:30|144803.8|144713.8|144801.9|144711.9|144803.8|144713.8|144801|144711|11
1630605460000|2021-09-02 17:57:40|144802.7|144712.7|144801|144711|144802.7|144712.7|144798.3|144708.3|14
1630605470000|2021-09-02 17:57:50|144799.7|144709.7|144801.2|144711.2|144802.4|144712.4|144797.8|144707.8|16
1630605480000|2021-09-02 17:58:00|144803.1|144713.1|144804.8|144714.8|144805.3|144715.3|144801.9|144711.9|9
1630605490000|2021-09-02 17:58:10|144803.6|144713.6|144798.5|144708.5|144806.6|144716.6|144797.4|144707.4|19
1630605500000|2021-09-02 17:58:20|144797.5|144707.5|144801.2|144711.2|144802.7|144712.7|144794.6|144704.6|30
1630605510000|2021-09-02 17:58:30|144801.9|144711.9|144801.7|144711.7|144802.8|144712.8|144801.2|144711.2|11
1630605520000|2021-09-02 17:58:40|144800.6|144710.6|144801.8|144711.8|144803.6|144713.6|144800.6|144710.6|10
1630605530000|2021-09-02 17:58:50|144799.9|144709.9|144798.6|144708.6|144800.8|144710.8|144795.7|144705.7|15
1630605540000|2021-09-02 17:59:00|144798.7|144708.7|144801.5|144711.5|144805.1|144715.1|144796.4|144706.4|22
1630605550000|2021-09-02 17:59:10|144802.5|144712.5|144800|144710|144803.8|144713.8|144795.3|144705.3|18
1630605560000|2021-09-02 17:59:20|144799.5|144709.5|144799.6|144709.6|144801.5|144711.5|144798.5|144708.5|10
1630605570000|2021-09-02 17:59:30|144799.8|144709.8|144799.5|144709.5|144803.4|144713.4|144797.4|144707.4|8
1630605580000|2021-09-02 17:59:40|144798.5|144708.5|144803.7|144713.7|144803.7|144713.7|144798.5|144708.5|12
1630605590000|2021-09-02 17:59:50|144800|144710|144812.3|144722.3|144812.3|144722.3|144798.8|144708.8|10
1630605600000|2021-09-02 18:00:00|144808.8|144718.8|144803.1|144713.1|144813.3|144723.3|144802.7|144712.7|10
1630605610000|2021-09-02 18:00:10|144800|144710|144801.7|144711.7|144806.7|144716.7|144798.4|144708.4|19
1630605620000|2021-09-02 18:00:20|144802.6|144712.6|144804.3|144714.3|144805.2|144715.2|144801.6|144711.6|19
1630605630000|2021-09-02 18:00:30|144804|144714|144806.2|144716.2|144809.5|144719.5|144803.1|144713.1|23
1630605640000|2021-09-02 18:00:40|144806.1|144716.1|144805.8|144715.8|144811.2|144721.2|144803.3|144713.3|25
1630605650000|2021-09-02 18:00:50|144805.5|144715.5|144806.6|144716.6|144807.1|144717.1|144802.3|144712.3|23
1630605660000|2021-09-02 18:01:00|144809.8|144719.8|144811.1|144721.1|144817.3|144727.3|144804.6|144714.6|29
1630605670000|2021-09-02 18:01:10|144811.3|144721.3|144814.4|144724.4|144816.7|144726.7|144811.1|144721.1|19
1630605680000|2021-09-02 18:01:20|144814.9|144724.9|144845.6|144755.6|144851.3|144761.3|144813.9|144723.9|27
1630605690000|2021-09-02 18:01:30|144844.5|144754.5|144846.8|144756.8|144850.6|144760.6|144844.5|144754.5|17
1630605700000|2021-09-02 18:01:40|144846.6|144756.6|144850.8|144760.8|144852.1|144762.1|144846.6|144756.6|14
1630605710000|2021-09-02 18:01:50|144851.3|144761.3|144854|144764|144854|144764|144849.6|144759.6|11
1630605720000|2021-09-02 18:02:00|144853.3|144763.3|144855|144765|144855.6|144765.6|144853.3|144763.3|12
1630605730000|2021-09-02 18:02:10|144854.3|144764.3|144852.3|144762.3|144856.1|144766.1|144852|144762|15
1630605740000|2021-09-02 18:02:20|144854.4|144764.4|144858.7|144768.7|144858.7|144768.7|144847.6|144757.6|22
1630605750000|2021-09-02 18:02:30|144859.5|144769.5|144864.1|144774.1|144868.5|144778.5|144852.4|144762.4|20
1630605760000|2021-09-02 18:02:40|144867|144777|144864.9|144774.9|144867|144777|144861.9|144771.9|18
1630605770000|2021-09-02 18:02:50|144866.1|144776.1|144861.2|144771.2|144866.1|144776.1|144859.1|144769.1|19
1630605780000|2021-09-02 18:03:00|144860|144770|144861.1|144771.1|144861.1|144771.1|144858.3|144768.3|15
1630605790000|2021-09-02 18:03:10|144859.8|144769.8|144861.3|144771.3|144861.6|144771.6|144859.4|144769.4|9
1630605800000|2021-09-02 18:03:20|144858|144768|144856.1|144766.1|144858|144768|144848.4|144758.4|19
1630605810000|2021-09-02 18:03:30|144855.5|144765.5|144855.6|144765.6|144858.3|144768.3|144855.5|144765.5|16
1630605820000|2021-09-02 18:03:40|144855.7|144765.7|144853.7|144763.7|144855.9|144765.9|144853.7|144763.7|7
1630605830000|2021-09-02 18:03:50|144852.6|144762.6|144858.7|144768.7|144858.8|144768.8|144852.5|144762.5|18
1630605840000|2021-09-02 18:04:00|144854.5|144764.5|144857.4|144767.4|144857.4|144767.4|144852.3|144762.3|19
1630605850000|2021-09-02 18:04:10|144856.9|144766.9|144856|144766|144858.8|144768.8|144855.6|144765.6|15
1630605860000|2021-09-02 18:04:20|144856.2|144766.2|144857.8|144767.8|144859.6|144769.6|144856|144766|15
1630605870000|2021-09-02 18:04:30|144857.1|144767.1|144853.4|144763.4|144859.7|144769.7|144849.5|144759.5|25
1630605880000|2021-09-02 18:04:40|144856.5|144766.5|144855.4|144765.4|144857.5|144767.5|144853.6|144763.6|20
1630605890000|2021-09-02 18:04:50|144853.6|144763.6|144855.6|144765.6|144855.6|144765.6|144853.6|144763.6|12
1630605900000|2021-09-02 18:05:00|144856.8|144766.8|144852.5|144762.5|144861|144771|144852.5|144762.5|22
1630605910000|2021-09-02 18:05:10|144852|144762|144851.7|144761.7|144852.9|144762.9|144849|144759|18
1630605920000|2021-09-02 18:05:20|144852.2|144762.2|144849.8|144759.8|144852.2|144762.2|144849.8|144759.8|9
1630605930000|2021-09-02 18:05:30|144850.2|144760.2|144853.7|144763.7|144854.2|144764.2|144849.3|144759.3|9
1630605940000|2021-09-02 18:05:40|144853.5|144763.5|144858.4|144768.4|144858.4|144768.4|144850.8|144760.8|18
1630605950000|2021-09-02 18:05:50|144857.4|144767.4|144856.7|144766.7|144859.4|144769.4|144854.5|144764.5|13
1630605960000|2021-09-02 18:06:00|144856.9|144766.9|144853.5|144763.5|144856.9|144766.9|144853.5|144763.5|9
1630605970000|2021-09-02 18:06:10|144853.6|144763.6|144857.2|144767.2|144857.2|144767.2|144853.4|144763.4|18
1630605980000|2021-09-02 18:06:20|144856.9|144766.9|144856.1|144766.1|144858.3|144768.3|144854.2|144764.2|13
1630605990000|2021-09-02 18:06:30|144855|144765|144855.9|144765.9|144856.1|144766.1|144854.1|144764.1|7
1630606000000|2021-09-02 18:06:40|144856|144766|144856.9|144766.9|144857.2|144767.2|144853.9|144763.9|13
1630606010000|2021-09-02 18:06:50|144855.9|144765.9|144856.5|144766.5|144856.5|144766.5|144853.9|144763.9|7
1630606020000|2021-09-02 18:07:00|144861.9|144771.9|144863.6|144773.6|144866.3|144776.3|144859.8|144769.8|18
1630606030000|2021-09-02 18:07:10|144864.3|144774.3|144859.4|144769.4|144868.8|144778.8|144859.4|144769.4|22
1630606040000|2021-09-02 18:07:20|144857.6|144767.6|144863.7|144773.7|144867.2|144777.2|144851.2|144761.2|23
1630606050000|2021-09-02 18:07:30|144861.3|144771.3|144855|144765|144865.7|144775.7|144855|144765|19
1630606060000|2021-09-02 18:07:40|144855.4|144765.4|144853.7|144763.7|144855.4|144765.4|144852.8|144762.8|19
1630606070000|2021-09-02 18:07:50|144853.8|144763.8|144857.2|144767.2|144866.1|144776.1|144851.1|144761.1|19
1630606080000|2021-09-02 18:08:00|144856.7|144766.7|144861.6|144771.6|144861.6|144771.6|144856.7|144766.7|10
1630606090000|2021-09-02 18:08:10|144861.2|144771.2|144855.9|144765.9|144861.2|144771.2|144852.2|144762.2|20
1630606100000|2021-09-02 18:08:20|144855.2|144765.2|144859.5|144769.5|144859.5|144769.5|144852.3|144762.3|19
1630606110000|2021-09-02 18:08:30|144861|144771|144860.4|144770.4|144863.2|144773.2|144859.5|144769.5|18
1630606120000|2021-09-02 18:08:40|144861|144771|144853.1|144763.1|144862.4|144772.4|144852.6|144762.6|25
1630606130000|2021-09-02 18:08:50|144850.5|144760.5|144850.1|144760.1|144854.7|144764.7|144849.9|144759.9|16
1630606140000|2021-09-02 18:09:00|144852.6|144762.6|144854.9|144764.9|144855.4|144765.4|144850.2|144760.2|21
1630606150000|2021-09-02 18:09:10|144855|144765|144854.2|144764.2|144863.5|144773.5|144853.5|144763.5|16
1630606160000|2021-09-02 18:09:20|144853.3|144763.3|144857|144767|144858.6|144768.6|144851.7|144761.7|18
1630606170000|2021-09-02 18:09:30|144857.2|144767.2|144867|144777|144871.8|144781.8|144855.5|144765.5|23
1630606180000|2021-09-02 18:09:40|144866.4|144776.4|144859|144769|144866.9|144776.9|144858.5|144768.5|16
1630606190000|2021-09-02 18:09:50|144858.4|144768.4|144853.3|144763.3|144858.7|144768.7|144850.7|144760.7|12
1630606200000|2021-09-02 18:10:00|144852.9|144762.9|144858.2|144768.2|144859|144769|144852.9|144762.9|20
1630606210000|2021-09-02 18:10:10|144859.2|144769.2|144855.9|144765.9|144861|144771|144853.8|144763.8|22
1630606220000|2021-09-02 18:10:20|144855.5|144765.5|144856.5|144766.5|144858.9|144768.9|144854.9|144764.9|17
1630606230000|2021-09-02 18:10:30|144859|144769|144853.5|144763.5|144860.1|144770.1|144851.7|144761.7|15
1630606240000|2021-09-02 18:10:40|144851.3|144761.3|144850.9|144760.9|144852|144762|144849.5|144759.5|23
1630606250000|2021-09-02 18:10:50|144852.1|144762.1|144850|144760|144852.2|144762.2|144850|144760|14
1630606260000|2021-09-02 18:11:00|144851.9|144761.9|144851.6|144761.6|144853.1|144763.1|144850.5|144760.5|15
1630606270000|2021-09-02 18:11:10|144853.4|144763.4|144852.9|144762.9|144859|144769|144849.7|144759.7|17
1630606280000|2021-09-02 18:11:20|144853.1|144763.1|144856.1|144766.1|144860.3|144770.3|144853.1|144763.1|19
1630606290000|2021-09-02 18:11:30|144856.6|144766.6|144855.6|144765.6|144858.4|144768.4|144855.1|144765.1|16
1630606300000|2021-09-02 18:11:40|144854.9|144764.9|144859.5|144769.5|144859.5|144769.5|144852|144762|8
1630606310000|2021-09-02 18:11:50|144857.4|144767.4|144858.2|144768.2|144859.5|144769.5|144854.1|144764.1|14
1630606320000|2021-09-02 18:12:00|144857.4|144767.4|144850.7|144760.7|144857.4|144767.4|144848.2|144758.2|15
1630606330000|2021-09-02 18:12:10|144849.6|144759.6|144850.8|144760.8|144850.8|144760.8|144848.2|144758.2|12
1630606340000|2021-09-02 18:12:20|144850.5|144760.5|144849.9|144759.9|144850.5|144760.5|144849.1|144759.1|10
1630606350000|2021-09-02 18:12:30|144850.1|144760.1|144849|144759|144850.5|144760.5|144847.9|144757.9|8
1630606360000|2021-09-02 18:12:40|144848.9|144758.9|144848.3|144758.3|144849.4|144759.4|144847.7|144757.7|10
1630606370000|2021-09-02 18:12:50|144851.4|144761.4|144842.3|144752.3|144851.5|144761.5|144836.7|144746.7|25
1630606380000|2021-09-02 18:13:00|144842.9|144752.9|144840.5|144750.5|144844.5|144754.5|144839.2|144749.2|21
1630606390000|2021-09-02 18:13:10|144839.3|144749.3|144838.8|144748.8|144842.1|144752.1|144836.1|144746.1|25
1630606400000|2021-09-02 18:13:20|144838.2|144748.2|144836.7|144746.7|144838.4|144748.4|144836.6|144746.6|18
1630606410000|2021-09-02 18:13:30|144836.8|144746.8|144830.4|144740.4|144838.3|144748.3|144830.2|144740.2|22
1630606420000|2021-09-02 18:13:40|144833.8|144743.8|144829.7|144739.7|144833.8|144743.8|144829|144739|21
1630606430000|2021-09-02 18:13:50|144829.5|144739.5|144829.1|144739.1|144830|144740|144828.6|144738.6|22
1630606440000|2021-09-02 18:14:00|144828|144738|144827.1|144737.1|144829|144739|144826.9|144736.9|12
1630606450000|2021-09-02 18:14:10|144826.9|144736.9|144830.7|144740.7|144831.6|144741.6|144826.7|144736.7|15
1630606460000|2021-09-02 18:14:20|144830.6|144740.6|144831.1|144741.1|144833.7|144743.7|144825.8|144735.8|17
1630606470000|2021-09-02 18:14:30|144831.7|144741.7|144828.7|144738.7|144832.8|144742.8|144828.7|144738.7|16
1630606480000|2021-09-02 18:14:40|144828.8|144738.8|144829.9|144739.9|144830.8|144740.8|144827.1|144737.1|11
1630606490000|2021-09-02 18:14:50|144830.9|144740.9|144828.6|144738.6|144830.9|144740.9|144828.4|144738.4|15
1630606500000|2021-09-02 18:15:00|144828.3|144738.3|144833.1|144743.1|144837.1|144747.1|144827.8|144737.8|21
1630606510000|2021-09-02 18:15:10|144832.9|144742.9|144829.4|144739.4|144833.8|144743.8|144829.4|144739.4|18
1630606520000|2021-09-02 18:15:20|144831.6|144741.6|144825.4|144735.4|144832.2|144742.2|144825.4|144735.4|15
1630606530000|2021-09-02 18:15:30|144827.9|144737.9|144832.7|144742.7|144835.3|144745.3|144827.7|144737.7|23
1630606540000|2021-09-02 18:15:40|144833|144743|144834.6|144744.6|144835.2|144745.2|144830.7|144740.7|22
1630606550000|2021-09-02 18:15:50|144835.4|144745.4|144835.4|144745.4|144835.7|144745.7|144834.2|144744.2|17
1630606560000|2021-09-02 18:16:00|144835|144745|144830.4|144740.4|144835.1|144745.1|144829.8|144739.8|12
1630606570000|2021-09-02 18:16:10|144830.6|144740.6|144832.2|144742.2|144832.2|144742.2|144829.5|144739.5|16
1630606580000|2021-09-02 18:16:20|144832.5|144742.5|144844.8|144754.8|144849.8|144759.8|144832|144742|27
1630606590000|2021-09-02 18:16:30|144845.2|144755.2|144856.5|144766.5|144856.9|144766.9|144845.2|144755.2|18
1630606600000|2021-09-02 18:16:40|144856.2|144766.2|144851.7|144761.7|144856.2|144766.2|144850.3|144760.3|12
1630606610000|2021-09-02 18:16:50|144851.4|144761.4|144844.3|144754.3|144851.4|144761.4|144844.3|144754.3|21
1630606620000|2021-09-02 18:17:00|144843.9|144753.9|144851.2|144761.2|144852.8|144762.8|144843.9|144753.9|21
1630606630000|2021-09-02 18:17:10|144851.6|144761.6|144852.5|144762.5|144852.7|144762.7|144850.2|144760.2|11
1630606640000|2021-09-02 18:17:20|144852.6|144762.6|144850.3|144760.3|144852.6|144762.6|144850|144760|13
1630606650000|2021-09-02 18:17:30|144850.1|144760.1|144852.1|144762.1|144853.9|144763.9|144848.4|144758.4|13
1630606660000|2021-09-02 18:17:40|144849.9|144759.9|144849.5|144759.5|144852.4|144762.4|144849.5|144759.5|14
1630606670000|2021-09-02 18:17:50|144850.9|144760.9|144857.7|144767.7|144862.4|144772.4|144850.9|144760.9|16
1630606680000|2021-09-02 18:18:00|144857.9|144767.9|144856.6|144766.6|144858.5|144768.5|144856.1|144766.1|11
1630606690000|2021-09-02 18:18:10|144856.9|144766.9|144857.2|144767.2|144857.2|144767.2|144855|144765|10
1630606700000|2021-09-02 18:18:20|144857.4|144767.4|144849.3|144759.3|144857.4|144767.4|144847|144757|19
1630606710000|2021-09-02 18:18:30|144848|144758|144853.5|144763.5|144855.7|144765.7|144847.1|144757.1|18
1630606720000|2021-09-02 18:18:40|144850.4|144760.4|144855.1|144765.1|144855.1|144765.1|144850.4|144760.4|17
1630606730000|2021-09-02 18:18:50|144854.9|144764.9|144858|144768|144859.7|144769.7|144853.8|144763.8|12
1630606740000|2021-09-02 18:19:00|144857.8|144767.8|144853.8|144763.8|144857.8|144767.8|144847.8|144757.8|22
1630606750000|2021-09-02 18:19:10|144853.3|144763.3|144852.5|144762.5|144853.5|144763.5|144850.1|144760.1|14
1630606760000|2021-09-02 18:19:20|144851.1|144761.1|144844.7|144754.7|144854.5|144764.5|144841.5|144751.5|20
1630606770000|2021-09-02 18:19:30|144845.6|144755.6|144845.1|144755.1|144846.2|144756.2|144843.4|144753.4|18
1630606780000|2021-09-02 18:19:40|144845.2|144755.2|144847.3|144757.3|144847.3|144757.3|144844.2|144754.2|15
1630606790000|2021-09-02 18:19:50|144847.6|144757.6|144853.6|144763.6|144854.5|144764.5|144845.1|144755.1|14
1630606800000|2021-09-02 18:20:00|144852.4|144762.4|144846.2|144756.2|144852.4|144762.4|144841.9|144751.9|16
1630606810000|2021-09-02 18:20:10|144844.6|144754.6|144845.6|144755.6|144846.5|144756.5|144842.7|144752.7|9
1630606820000|2021-09-02 18:20:20|144846.7|144756.7|144845.9|144755.9|144846.7|144756.7|144845.5|144755.5|6
1630606830000|2021-09-02 18:20:30|144844.8|144754.8|144842.2|144752.2|144844.8|144754.8|144842.2|144752.2|13
1630606840000|2021-09-02 18:20:40|144840.7|144750.7|144847.4|144757.4|144847.6|144757.6|144840.6|144750.6|18
1630606850000|2021-09-02 18:20:50|144846.9|144756.9|144848.1|144758.1|144850.9|144760.9|144846.3|144756.3|14
1630606860000|2021-09-02 18:21:00|144851|144761|144846.2|144756.2|144852.1|144762.1|144844.4|144754.4|15
1630606870000|2021-09-02 18:21:10|144846|144756|144845.6|144755.6|144846.1|144756.1|144841.2|144751.2|15
1630606880000|2021-09-02 18:21:20|144846|144756|144846.2|144756.2|144847.8|144757.8|144844.8|144754.8|19
1630606890000|2021-09-02 18:21:30|144849.7|144759.7|144850.4|144760.4|144856.2|144766.2|144847.4|144757.4|22
1630606900000|2021-09-02 18:21:40|144850.7|144760.7|144848.6|144758.6|144850.7|144760.7|144848.5|144758.5|10
1630606910000|2021-09-02 18:21:50|144849|144759|144848.5|144758.5|144850.2|144760.2|144848.3|144758.3|8
1630606920000|2021-09-02 18:22:00|144850.6|144760.6|144849.3|144759.3|144851|144761|144848.2|144758.2|11
1630606930000|2021-09-02 18:22:10|144848.5|144758.5|144848|144758|144848.7|144758.7|144842.6|144752.6|15
1630606940000|2021-09-02 18:22:20|144847.4|144757.4|144848.7|144758.7|144848.7|144758.7|144845.8|144755.8|23
1630606950000|2021-09-02 18:22:30|144847.8|144757.8|144849.4|144759.4|144849.4|144759.4|144846.9|144756.9|17
1630606960000|2021-09-02 18:22:40|144848.6|144758.6|144851.5|144761.5|144855.8|144765.8|144848.6|144758.6|15
1630606970000|2021-09-02 18:22:50|144852.5|144762.5|144851.3|144761.3|144852.5|144762.5|144850.1|144760.1|13
1630606980000|2021-09-02 18:23:00|144851.6|144761.6|144849.5|144759.5|144851.6|144761.6|144848.1|144758.1|9
1630606990000|2021-09-02 18:23:10|144847.7|144757.7|144849.3|144759.3|144849.8|144759.8|144847.7|144757.7|16
1630607000000|2021-09-02 18:23:20|144849.1|144759.1|144847.1|144757.1|144849.1|144759.1|144847.1|144757.1|8
1630607010000|2021-09-02 18:23:30|144848.6|144758.6|144848.9|144758.9|144851.3|144761.3|144847.4|144757.4|16
1630607020000|2021-09-02 18:23:40|144848.3|144758.3|144851.8|144761.8|144851.8|144761.8|144848.3|144758.3|9
1630607030000|2021-09-02 18:23:50|144849.8|144759.8|144851.4|144761.4|144856.7|144766.7|144847.3|144757.3|16
1630607040000|2021-09-02 18:24:00|144852.2|144762.2|144846.3|144756.3|144852.2|144762.2|144846.2|144756.2|17
1630607050000|2021-09-02 18:24:10|144845.9|144755.9|144851|144761|144851|144761|144845.3|144755.3|10
1630607060000|2021-09-02 18:24:20|144849|144759|144848.1|144758.1|144850.2|144760.2|144848.1|144758.1|14
1630607070000|2021-09-02 18:24:30|144848.5|144758.5|144848.2|144758.2|144851.3|144761.3|144843.4|144753.4|19
1630607080000|2021-09-02 18:24:40|144849.1|144759.1|144846.5|144756.5|144850.3|144760.3|144846.5|144756.5|11
1630607090000|2021-09-02 18:24:50|144847.6|144757.6|144846|144756|144847.8|144757.8|144845.6|144755.6|11
1630607100000|2021-09-02 18:25:00|144845.9|144755.9|144845.9|144755.9|144848.5|144758.5|144845.9|144755.9|8
1630607110000|2021-09-02 18:25:10|144847.4|144757.4|144843.1|144753.1|144847.4|144757.4|144841.8|144751.8|15
1630607120000|2021-09-02 18:25:20|144840.5|144750.5|144831|144741|144844.7|144754.7|144830.7|144740.7|26
1630607130000|2021-09-02 18:25:30|144830.2|144740.2|144832.2|144742.2|144832.5|144742.5|144829.3|144739.3|13
1630607140000|2021-09-02 18:25:40|144831.8|144741.8|144831.1|144741.1|144832.6|144742.6|144830.9|144740.9|10
1630607150000|2021-09-02 18:25:50|144831.8|144741.8|144832|144742|144832.3|144742.3|144831.3|144741.3|6
1630607160000|2021-09-02 18:26:00|144829.9|144739.9|144844.8|144754.8|144846.1|144756.1|144829.9|144739.9|17
1630607170000|2021-09-02 18:26:10|144842.2|144752.2|144841.6|144751.6|144844.3|144754.3|144841.6|144751.6|11
1630607180000|2021-09-02 18:26:20|144841.3|144751.3|144836.7|144746.7|144842.1|144752.1|144833.9|144743.9|22
1630607190000|2021-09-02 18:26:30|144836.9|144746.9|144840.7|144750.7|144840.7|144750.7|144835.1|144745.1|16
1630607200000|2021-09-02 18:26:40|144836.8|144746.8|144838.7|144748.7|144838.7|144748.7|144836.7|144746.7|13
1630607210000|2021-09-02 18:26:50|144837.4|144747.4|144836.3|144746.3|144838.6|144748.6|144836.1|144746.1|11
1630607220000|2021-09-02 18:27:00|144838.5|144748.5|144839.2|144749.2|144839.2|144749.2|144836.7|144746.7|9
1630607230000|2021-09-02 18:27:10|144838.4|144748.4|144854|144764|144855.7|144765.7|144838.4|144748.4|23
1630607240000|2021-09-02 18:27:20|144854.9|144764.9|144854.9|144764.9|144856.4|144766.4|144854.9|144764.9|8
1630607250000|2021-09-02 18:27:30|144855|144765|144855.1|144765.1|144856.3|144766.3|144854.8|144764.8|9
1630607260000|2021-09-02 18:27:40|144854.9|144764.9|144853.8|144763.8|144856.5|144766.5|144853.2|144763.2|12
1630607270000|2021-09-02 18:27:50|144856.3|144766.3|144856.5|144766.5|144856.9|144766.9|144855.9|144765.9|9
1630607280000|2021-09-02 18:28:00|144857|144767|144859.8|144769.8|144860.9|144770.9|144857|144767|11
1630607290000|2021-09-02 18:28:10|144858.9|144768.9|144860.8|144770.8|144862|144772|144858.9|144768.9|11
1630607300000|2021-09-02 18:28:20|144860.5|144770.5|144850.2|144760.2|144860.7|144770.7|144849.3|144759.3|18
1630607310000|2021-09-02 18:28:30|144845.3|144755.3|144847.3|144757.3|144849.4|144759.4|144843.8|144753.8|22
1630607320000|2021-09-02 18:28:40|144846.4|144756.4|144848.3|144758.3|144848.3|144758.3|144844.6|144754.6|8
1630607330000|2021-09-02 18:28:50|144846.8|144756.8|144846.8|144756.8|144847.4|144757.4|144846.5|144756.5|12
1630607340000|2021-09-02 18:29:00|144846.2|144756.2|144846.6|144756.6|144848.3|144758.3|144846.1|144756.1|8
1630607350000|2021-09-02 18:29:10|144845.9|144755.9|144848|144758|144848.3|144758.3|144845.6|144755.6|11
1630607360000|2021-09-02 18:29:20|144844.7|144754.7|144845|144755|144847.2|144757.2|144844.7|144754.7|9
1630607370000|2021-09-02 18:29:30|144844.9|144754.9|144844.8|144754.8|144846.1|144756.1|144841.6|144751.6|17
1630607380000|2021-09-02 18:29:40|144845.8|144755.8|144859.2|144769.2|144859.2|144769.2|144845.6|144755.6|23
1630607390000|2021-09-02 18:29:50|144857.4|144767.4|144857.8|144767.8|144858.8|144768.8|144853.3|144763.3|20
1630607400000|2021-09-02 18:30:00|144857.1|144767.1|144845|144755|144862.3|144772.3|144841.6|144751.6|22
1630607410000|2021-09-02 18:30:10|144844.6|144754.6|144847.9|144757.9|144860.2|144770.2|144844.6|144754.6|18
1630607420000|2021-09-02 18:30:20|144848.8|144758.8|144850.3|144760.3|144850.8|144760.8|144848.7|144758.7|20
1630607430000|2021-09-02 18:30:30|144849.5|144759.5|144850.1|144760.1|144850.1|144760.1|144848.7|144758.7|8
1630607440000|2021-09-02 18:30:40|144848.6|144758.6|144845.7|144755.7|144848.6|144758.6|144840.9|144750.9|16
1630607450000|2021-09-02 18:30:50|144846.1|144756.1|144840.8|144750.8|144846.1|144756.1|144840|144750|19
1630607460000|2021-09-02 18:31:00|144841.6|144751.6|144841.2|144751.2|144842.5|144752.5|144841.2|144751.2|12
1630607470000|2021-09-02 18:31:10|144841.1|144751.1|144841.9|144751.9|144843.9|144753.9|144841.1|144751.1|10
1630607480000|2021-09-02 18:31:20|144842.1|144752.1|144843.2|144753.2|144844.4|144754.4|144841.7|144751.7|8
1630607490000|2021-09-02 18:31:30|144845.7|144755.7|144847.3|144757.3|144860|144770|144838.3|144748.3|16
1630607500000|2021-09-02 18:31:40|144843.8|144753.8|144843|144753|144845.7|144755.7|144840|144750|23
1630607510000|2021-09-02 18:31:50|144842.6|144752.6|144842.9|144752.9|144843|144753|144837.6|144747.6|15
1630607520000|2021-09-02 18:32:00|144841.4|144751.4|144838.4|144748.4|144841.6|144751.6|144838.4|144748.4|7
1630607530000|2021-09-02 18:32:10|144838.3|144748.3|144840.8|144750.8|144841.4|144751.4|144837.9|144747.9|12
1630607540000|2021-09-02 18:32:20|144841|144751|144839.6|144749.6|144841|144751|144837.5|144747.5|14
1630607550000|2021-09-02 18:32:30|144839.7|144749.7|144839.5|144749.5|144841|144751|144839.1|144749.1|10
1630607560000|2021-09-02 18:32:40|144839|144749|144840.4|144750.4|144847.5|144757.5|144837.6|144747.6|17
1630607570000|2021-09-02 18:32:50|144841|144751|144840.3|144750.3|144841.4|144751.4|144838.1|144748.1|16
1630607580000|2021-09-02 18:33:00|144843|144753|144838.7|144748.7|144843.2|144753.2|144837.6|144747.6|11
1630607590000|2021-09-02 18:33:10|144837.8|144747.8|144840.6|144750.6|144842.1|144752.1|144836.5|144746.5|7
1630607600000|2021-09-02 18:33:20|144840.8|144750.8|144841.4|144751.4|144847|144757|144838.1|144748.1|18
1630607610000|2021-09-02 18:33:30|144836.3|144746.3|144839.9|144749.9|144840.8|144750.8|144834.5|144744.5|21
1630607620000|2021-09-02 18:33:40|144838.8|144748.8|144837.8|144747.8|144840|144750|144837.7|144747.7|13
1630607630000|2021-09-02 18:33:50|144838.4|144748.4|144839.5|144749.5|144840.6|144750.6|144838.4|144748.4|19
1630607640000|2021-09-02 18:34:00|144838.6|144748.6|144842.2|144752.2|144843|144753|144837.7|144747.7|16
1630607650000|2021-09-02 18:34:10|144839.1|144749.1|144843.3|144753.3|144845.6|144755.6|144839.1|144749.1|11
1630607660000|2021-09-02 18:34:20|144841.7|144751.7|144841.5|144751.5|144842.4|144752.4|144841.1|144751.1|13
1630607670000|2021-09-02 18:34:30|144845.3|144755.3|144843.2|144753.2|144845.3|144755.3|144843.2|144753.2|10
1630607680000|2021-09-02 18:34:40|144844.3|144754.3|144857.8|144767.8|144861|144771|144839.6|144749.6|16
1630607690000|2021-09-02 18:34:50|144853.3|144763.3|144843.3|144753.3|144853.7|144763.7|144842.8|144752.8|14
1630607700000|2021-09-02 18:35:00|144840.1|144750.1|144844.7|144754.7|144845.6|144755.6|144840.1|144750.1|27
1630607710000|2021-09-02 18:35:10|144844.8|144754.8|144849|144759|144849.3|144759.3|144844.8|144754.8|25
1630607720000|2021-09-02 18:35:20|144848.9|144758.9|144848.7|144758.7|144858.5|144768.5|144848.3|144758.3|23
1630607730000|2021-09-02 18:35:30|144848.2|144758.2|144856|144766|144857.9|144767.9|144847.6|144757.6|14
1630607740000|2021-09-02 18:35:40|144855.3|144765.3|144850.5|144760.5|144856.1|144766.1|144850|144760|12
1630607750000|2021-09-02 18:35:50|144850.9|144760.9|144849.6|144759.6|144851|144761|144849.6|144759.6|10
1630607760000|2021-09-02 18:36:00|144847.8|144757.8|144847.3|144757.3|144848.4|144758.4|144846.4|144756.4|15
1630607770000|2021-09-02 18:36:10|144846.9|144756.9|144846.1|144756.1|144849.2|144759.2|144845.5|144755.5|14
1630607780000|2021-09-02 18:36:20|144845.8|144755.8|144849|144759|144853.8|144763.8|144845.7|144755.7|25
1630607790000|2021-09-02 18:36:30|144849.5|144759.5|144854|144764|144860|144770|144848.7|144758.7|26
1630607800000|2021-09-02 18:36:40|144855.7|144765.7|144851.8|144761.8|144859.8|144769.8|144844.7|144754.7|25
1630607810000|2021-09-02 18:36:50|144852.2|144762.2|144850.2|144760.2|144852.5|144762.5|144846.9|144756.9|21
1630607820000|2021-09-02 18:37:00|144851.3|144761.3|144846|144756|144851.3|144761.3|144846|144756|18
1630607830000|2021-09-02 18:37:10|144845.9|144755.9|144852.7|144762.7|144856.3|144766.3|144845.8|144755.8|19
1630607840000|2021-09-02 18:37:20|144852.6|144762.6|144870.5|144780.5|144870.5|144780.5|144852.6|144762.6|20
1630607850000|2021-09-02 18:37:30|144866.5|144776.5|144865.1|144775.1|144870.8|144780.8|144861.3|144771.3|29
1630607860000|2021-09-02 18:37:40|144865.4|144775.4|144864|144774|144870.1|144780.1|144861.3|144771.3|22
1630607870000|2021-09-02 18:37:50|144863|144773|144860.4|144770.4|144863|144773|144858.6|144768.6|18
1630607880000|2021-09-02 18:38:00|144859.2|144769.2|144863|144773|144863.4|144773.4|144857.3|144767.3|21
1630607890000|2021-09-02 18:38:10|144862.5|144772.5|144856.9|144766.9|144863.8|144773.8|144856.9|144766.9|20
1630607900000|2021-09-02 18:38:20|144857|144767|144857.1|144767.1|144857.7|144767.7|144854|144764|22
1630607910000|2021-09-02 18:38:30|144860|144770|144858.4|144768.4|144861.5|144771.5|144856.2|144766.2|23
1630607920000|2021-09-02 18:38:40|144858|144768|144856.8|144766.8|144858|144768|144855.4|144765.4|16
1630607930000|2021-09-02 18:38:50|144859.2|144769.2|144864|144774|144864|144774|144857.6|144767.6|20
1630607940000|2021-09-02 18:39:00|144862.1|144772.1|144861|144771|144865.9|144775.9|144861|144771|18
1630607950000|2021-09-02 18:39:10|144861.9|144771.9|144861.3|144771.3|144861.9|144771.9|144856.4|144766.4|16
1630607960000|2021-09-02 18:39:20|144860.6|144770.6|144856.9|144766.9|144861.3|144771.3|144854.2|144764.2|15
1630607970000|2021-09-02 18:39:30|144856.4|144766.4|144859.1|144769.1|144859.1|144769.1|144856.4|144766.4|6
1630607980000|2021-09-02 18:39:40|144859.6|144769.6|144862.7|144772.7|144866.4|144776.4|144858.8|144768.8|21
1630607990000|2021-09-02 18:39:50|144864.9|144774.9|144859.8|144769.8|144864.9|144774.9|144856.5|144766.5|8
1630608000000|2021-09-02 18:40:00|144857.9|144767.9|144858.5|144768.5|144860.5|144770.5|144857.9|144767.9|6
1630608010000|2021-09-02 18:40:10|144857.9|144767.9|144862.4|144772.4|144865.9|144775.9|144856.2|144766.2|25
1630608020000|2021-09-02 18:40:20|144862|144772|144860.2|144770.2|144863.1|144773.1|144853.3|144763.3|20
1630608030000|2021-09-02 18:40:30|144860.5|144770.5|144864|144774|144864|144774|144859.2|144769.2|15
1630608040000|2021-09-02 18:40:40|144862.9|144772.9|144851|144761|144863.4|144773.4|144849.8|144759.8|21
1630608050000|2021-09-02 18:40:50|144853.1|144763.1|144853.9|144763.9|144855.5|144765.5|144852.4|144762.4|22
1630608060000|2021-09-02 18:41:00|144854|144764|144860.7|144770.7|144861.4|144771.4|144852.9|144762.9|25
1630608070000|2021-09-02 18:41:10|144859.5|144769.5|144859.1|144769.1|144862.8|144772.8|144857.6|144767.6|23
1630608080000|2021-09-02 18:41:20|144858.6|144768.6|144858|144768|144860.3|144770.3|144857.8|144767.8|18
1630608090000|2021-09-02 18:41:30|144858.4|144768.4|144863.7|144773.7|144864.6|144774.6|144858.4|144768.4|14
1630608100000|2021-09-02 18:41:40|144865|144775|144870.6|144780.6|144874|144784|144862.6|144772.6|18
1630608110000|2021-09-02 18:41:50|144870.5|144780.5|144868.8|144778.8|144872|144782|144865.4|144775.4|29
1630608120000|2021-09-02 18:42:00|144867.5|144777.5|144860.4|144770.4|144867.7|144777.7|144860.4|144770.4|15
1630608130000|2021-09-02 18:42:10|144861.5|144771.5|144866|144776|144870.7|144780.7|144860.9|144770.9|28
1630608140000|2021-09-02 18:42:20|144867|144777|144868|144778|144870.5|144780.5|144861|144771|25
1630608150000|2021-09-02 18:42:30|144865.5|144775.5|144862.6|144772.6|144865.5|144775.5|144861.5|144771.5|25
1630608160000|2021-09-02 18:42:40|144862.2|144772.2|144867.4|144777.4|144868.8|144778.8|144861.8|144771.8|21
1630608170000|2021-09-02 18:42:50|144866.4|144776.4|144864|144774|144869.3|144779.3|144863|144773|22
1630608180000|2021-09-02 18:43:00|144863.1|144773.1|144869.1|144779.1|144872.3|144782.3|144863.1|144773.1|17
1630608190000|2021-09-02 18:43:10|144867.4|144777.4|144867.1|144777.1|144870.9|144780.9|144867.1|144777.1|10
1630608200000|2021-09-02 18:43:20|144866.7|144776.7|144864.3|144774.3|144868.3|144778.3|144861.7|144771.7|23
1630608210000|2021-09-02 18:43:30|144863.4|144773.4|144868.8|144778.8|144871.5|144781.5|144863.4|144773.4|24
1630608220000|2021-09-02 18:43:40|144869.2|144779.2|144872.7|144782.7|144873.8|144783.8|144866.9|144776.9|15
1630608230000|2021-09-02 18:43:50|144869|144779|144869.5|144779.5|144871|144781|144867|144777|15
1630608240000|2021-09-02 18:44:00|144868.7|144778.7|144866.1|144776.1|144870.2|144780.2|144866.1|144776.1|14
1630608250000|2021-09-02 18:44:10|144865.7|144775.7|144869.1|144779.1|144872.3|144782.3|144865.7|144775.7|10
1630608260000|2021-09-02 18:44:20|144868.7|144778.7|144867|144777|144877.1|144787.1|144867|144777|18
1630608270000|2021-09-02 18:44:30|144871.1|144781.1|144873.7|144783.7|144873.9|144783.9|144870|144780|8
1630608280000|2021-09-02 18:44:40|144874.4|144784.4|144887.5|144797.5|144891.5|144801.5|144873.6|144783.6|23
1630608290000|2021-09-02 18:44:50|144886|144796|144881.6|144791.6|144886.6|144796.6|144881.2|144791.2|22
1630608300000|2021-09-02 18:45:00|144881.1|144791.1|144886.7|144796.7|144887.9|144797.9|144881.1|144791.1|23
1630608310000|2021-09-02 18:45:10|144886.3|144796.3|144884.7|144794.7|144890.6|144800.6|144883.6|144793.6|25
1630608320000|2021-09-02 18:45:20|144885.1|144795.1|144886.8|144796.8|144887.8|144797.8|144885|144795|21
1630608330000|2021-09-02 18:45:30|144886|144796|144884.4|144794.4|144887.6|144797.6|144883.9|144793.9|20
1630608340000|2021-09-02 18:45:40|144883.9|144793.9|144885.5|144795.5|144885.5|144795.5|144883.8|144793.8|15
1630608350000|2021-09-02 18:45:50|144884.9|144794.9|144883.9|144793.9|144887|144797|144882.4|144792.4|16
1630608360000|2021-09-02 18:46:00|144883.6|144793.6|144902.4|144812.4|144905.8|144815.8|144883.6|144793.6|21
1630608370000|2021-09-02 18:46:10|144904.3|144814.3|144903.8|144813.8|144905.1|144815.1|144902.4|144812.4|15
1630608380000|2021-09-02 18:46:20|144903.2|144813.2|144906|144816|144906|144816|144902.5|144812.5|7
1630608390000|2021-09-02 18:46:30|144904.8|144814.8|144903.4|144813.4|144904.8|144814.8|144902|144812|8
1630608400000|2021-09-02 18:46:40|144902.8|144812.8|144896.1|144806.1|144904.4|144814.4|144888.3|144798.3|13
1630608410000|2021-09-02 18:46:50|144895|144805|144900.2|144810.2|144902.8|144812.8|144895|144805|23
1630608420000|2021-09-02 18:47:00|144900.6|144810.6|144902.4|144812.4|144904.7|144814.7|144900.3|144810.3|14
1630608430000|2021-09-02 18:47:10|144902.6|144812.6|144903.3|144813.3|144904.1|144814.1|144902.2|144812.2|6
1630608440000|2021-09-02 18:47:20|144903.5|144813.5|144899.6|144809.6|144903.5|144813.5|144898.8|144808.8|5
1630608450000|2021-09-02 18:47:30|144903.2|144813.2|144898.6|144808.6|144903.2|144813.2|144898.4|144808.4|8
1630608460000|2021-09-02 18:47:40|144899.2|144809.2|144901.5|144811.5|144901.6|144811.6|144898.6|144808.6|13
1630608470000|2021-09-02 18:47:50|144901.3|144811.3|144903.9|144813.9|144904|144814|144901.3|144811.3|11
1630608480000|2021-09-02 18:48:00|144904.8|144814.8|144902.9|144812.9|144906.7|144816.7|144902.6|144812.6|10
1630608490000|2021-09-02 18:48:10|144902.8|144812.8|144902.6|144812.6|144905.4|144815.4|144902.6|144812.6|8
1630608500000|2021-09-02 18:48:20|144901.8|144811.8|144901.5|144811.5|144901.9|144811.9|144901.5|144811.5|3
1630608510000|2021-09-02 18:48:30|144899.6|144809.6|144901.3|144811.3|144919.4|144829.4|144899.5|144809.5|10
1630608520000|2021-09-02 18:48:40|144897.1|144807.1|144899|144809|144903.6|144813.6|144897.1|144807.1|5
1630608530000|2021-09-02 18:48:50|144900.1|144810.1|144890|144800|144902.3|144812.3|144886|144796|14
1630608540000|2021-09-02 18:49:00|144890.3|144800.3|144890.6|144800.6|144891.7|144801.7|144887.4|144797.4|20
1630608550000|2021-09-02 18:49:10|144889.5|144799.5|144891.1|144801.1|144892.1|144802.1|144888.6|144798.6|18
1630608560000|2021-09-02 18:49:20|144890.9|144800.9|144891.9|144801.9|144893.4|144803.4|144890.5|144800.5|18
1630608570000|2021-09-02 18:49:30|144893.7|144803.7|144896.3|144806.3|144896.3|144806.3|144891.3|144801.3|17
1630608580000|2021-09-02 18:49:40|144892.8|144802.8|144899.6|144809.6|144901.2|144811.2|144892|144802|27
1630608590000|2021-09-02 18:49:50|144901|144811|144899.5|144809.5|144901.7|144811.7|144898.3|144808.3|17
1630608600000|2021-09-02 18:50:00|144913.4|144823.4|144923.5|144833.5|144928.5|144838.5|144910.2|144820.2|26
1630608610000|2021-09-02 18:50:10|144925.4|144835.4|144927.3|144837.3|144929|144839|144924.2|144834.2|23
1630608620000|2021-09-02 18:50:20|144927.2|144837.2|144926.6|144836.6|144928.9|144838.9|144926.6|144836.6|14
1630608630000|2021-09-02 18:50:30|144926|144836|144924.4|144834.4|144933.3|144843.3|144923.4|144833.4|22
1630608640000|2021-09-02 18:50:40|144923.6|144833.6|144926.5|144836.5|144928.6|144838.6|144923.6|144833.6|21
1630608650000|2021-09-02 18:50:50|144926|144836|144923.3|144833.3|144926.4|144836.4|144923.3|144833.3|10
1630608660000|2021-09-02 18:51:00|144924.3|144834.3|144925|144835|144926.4|144836.4|144923.7|144833.7|8
1630608670000|2021-09-02 18:51:10|144925.4|144835.4|144923.2|144833.2|144925.4|144835.4|144923.2|144833.2|11
1630608680000|2021-09-02 18:51:20|144924.1|144834.1|144923.6|144833.6|144927.1|144837.1|144923.6|144833.6|13
1630608690000|2021-09-02 18:51:30|144925.4|144835.4|144923.4|144833.4|144925.4|144835.4|144922.8|144832.8|3
1630608700000|2021-09-02 18:51:40|144924.7|144834.7|144914.2|144824.2|144927|144837|144908.8|144818.8|22
1630608710000|2021-09-02 18:51:50|144913.6|144823.6|144915|144825|144919.9|144829.9|144913.6|144823.6|25
1630608720000|2021-09-02 18:52:00|144915.1|144825.1|144911.7|144821.7|144915.6|144825.6|144911.7|144821.7|27
1630608730000|2021-09-02 18:52:10|144912.1|144822.1|144918.8|144828.8|144918.8|144828.8|144911.1|144821.1|22
1630608740000|2021-09-02 18:52:20|144918.2|144828.2|144915.9|144825.9|144918.2|144828.2|144914.3|144824.3|18
1630608750000|2021-09-02 18:52:30|144913.7|144823.7|144913.2|144823.2|144914.6|144824.6|144910.8|144820.8|9
1630608760000|2021-09-02 18:52:40|144916.1|144826.1|144910.1|144820.1|144916.1|144826.1|144907.9|144817.9|26
1630608770000|2021-09-02 18:52:50|144907.3|144817.3|144911.9|144821.9|144914.7|144824.7|144907.1|144817.1|20
1630608780000|2021-09-02 18:53:00|144916.1|144826.1|144906.7|144816.7|144916.1|144826.1|144906.6|144816.6|19
1630608790000|2021-09-02 18:53:10|144906.6|144816.6|144907.9|144817.9|144908.3|144818.3|144906.5|144816.5|15
1630608800000|2021-09-02 18:53:20|144907.2|144817.2|144902.8|144812.8|144912|144822|144900.3|144810.3|18
1630608810000|2021-09-02 18:53:30|144900.5|144810.5|144902|144812|144902|144812|144900.1|144810.1|21
1630608820000|2021-09-02 18:53:40|144902.2|144812.2|144902.8|144812.8|144903.4|144813.4|144901|144811|23
1630608830000|2021-09-02 18:53:50|144903|144813|144902.3|144812.3|144903.6|144813.6|144902|144812|20
1630608840000|2021-09-02 18:54:00|144902.8|144812.8|144901.9|144811.9|144903.1|144813.1|144900.9|144810.9|19
1630608850000|2021-09-02 18:54:10|144902.1|144812.1|144903.8|144813.8|144904.3|144814.3|144901.8|144811.8|24
1630608860000|2021-09-02 18:54:20|144904|144814|144904|144814|144904.8|144814.8|144903.1|144813.1|22
1630608870000|2021-09-02 18:54:30|144904.2|144814.2|144902.3|144812.3|144906|144816|144902.1|144812.1|23
1630608880000|2021-09-02 18:54:40|144903|144813|144904.1|144814.1|144905.1|144815.1|144902.6|144812.6|17
1630608890000|2021-09-02 18:54:50|144903.4|144813.4|144903.5|144813.5|144905.8|144815.8|144903|144813|21
1630608900000|2021-09-02 18:55:00|144904.1|144814.1|144900.6|144810.6|144907.9|144817.9|144900.6|144810.6|28
1630608910000|2021-09-02 18:55:10|144900.8|144810.8|144903|144813|144903.9|144813.9|144900.8|144810.8|26
1630608920000|2021-09-02 18:55:20|144903.5|144813.5|144903.6|144813.6|144904.8|144814.8|144902.4|144812.4|17
1630608930000|2021-09-02 18:55:30|144905.1|144815.1|144903.5|144813.5|144905.1|144815.1|144901.1|144811.1|23
1630608940000|2021-09-02 18:55:40|144903.4|144813.4|144900.5|144810.5|144903.4|144813.4|144900.5|144810.5|20
1630608950000|2021-09-02 18:55:50|144902.2|144812.2|144899.9|144809.9|144902.2|144812.2|144897.5|144807.5|23
1630608960000|2021-09-02 18:56:00|144899.7|144809.7|144898.9|144808.9|144899.7|144809.7|144897|144807|12
1630608970000|2021-09-02 18:56:10|144899.1|144809.1|144899.8|144809.8|144906.6|144816.6|144898.5|144808.5|19
1630608980000|2021-09-02 18:56:20|144900.4|144810.4|144897.6|144807.6|144900.4|144810.4|144896.3|144806.3|14
1630608990000|2021-09-02 18:56:30|144897.3|144807.3|144899.1|144809.1|144907|144817|144897.3|144807.3|22
1630609000000|2021-09-02 18:56:40|144899.2|144809.2|144893.6|144803.6|144906|144816|144893.6|144803.6|22
1630609010000|2021-09-02 18:56:50|144893.4|144803.4|144899.7|144809.7|144902.1|144812.1|144891.2|144801.2|19
1630609020000|2021-09-02 18:57:00|144897.1|144807.1|144898.2|144808.2|144898.2|144808.2|144896.4|144806.4|15
1630609030000|2021-09-02 18:57:10|144898.1|144808.1|144899.1|144809.1|144899.1|144809.1|144892.7|144802.7|11
1630609040000|2021-09-02 18:57:20|144900.3|144810.3|144889.2|144799.2|144900.3|144810.3|144889.2|144799.2|23
1630609050000|2021-09-02 18:57:30|144889|144799|144889.6|144799.6|144894.6|144804.6|144886.6|144796.6|22
1630609060000|2021-09-02 18:57:40|144889.9|144799.9|144891.3|144801.3|144892.1|144802.1|144887|144797|27
1630609070000|2021-09-02 18:57:50|144891|144801|144890.6|144800.6|144893.6|144803.6|144889.9|144799.9|26
1630609080000|2021-09-02 18:58:00|144890.1|144800.1|144889.3|144799.3|144890.9|144800.9|144889.3|144799.3|15
1630609090000|2021-09-02 18:58:10|144889.6|144799.6|144848.8|144758.8|144890.1|144800.1|144841.9|144751.9|24
1630609100000|2021-09-02 18:58:20|144850.5|144760.5|144845.4|144755.4|144850.5|144760.5|144843.6|144753.6|19
1630609110000|2021-09-02 18:58:30|144844.9|144754.9|144840.6|144750.6|144851.4|144761.4|144839.3|144749.3|21
1630609120000|2021-09-02 18:58:40|144840.4|144750.4|144857.2|144767.2|144873.3|144783.3|144837.6|144747.6|21
1630609130000|2021-09-02 18:58:50|144857.7|144767.7|144858.3|144768.3|144859.4|144769.4|144856.2|144766.2|22
1630609140000|2021-09-02 18:59:00|144857.8|144767.8|144852.7|144762.7|144860.4|144770.4|144851.3|144761.3|21
1630609150000|2021-09-02 18:59:10|144852.9|144762.9|144841.8|144751.8|144852.9|144762.9|144835.1|144745.1|27
1630609160000|2021-09-02 18:59:20|144844|144754|144839.2|144749.2|144844|144754|144838.6|144748.6|17
1630609170000|2021-09-02 18:59:30|144844.5|144754.5|144847.1|144757.1|144848.6|144758.6|144844.5|144754.5|26
1630609180000|2021-09-02 18:59:40|144847.5|144757.5|144890.7|144800.7|144892.1|144802.1|144837|144747|29
1630609190000|2021-09-02 18:59:50|144890.2|144800.2|144876|144786|144907.2|144817.2|144876|144786|36
1630609200000|2021-09-02 19:00:00|144871.6|144781.6|144860.1|144770.1|144871.6|144781.6|144859.4|144769.4|26
1630609210000|2021-09-02 19:00:10|144860.2|144770.2|144860.2|144770.2|144864|144774|144856.8|144766.8|25
1630609220000|2021-09-02 19:00:20|144858.2|144768.2|144861|144771|144864|144774|144858.2|144768.2|23
1630609230000|2021-09-02 19:00:30|144861.6|144771.6|144863.2|144773.2|144863.2|144773.2|144859.3|144769.3|21
1630609240000|2021-09-02 19:00:40|144863.3|144773.3|144871.5|144781.5|144871.5|144781.5|144861.8|144771.8|14
1630609250000|2021-09-02 19:00:50|144866.6|144776.6|144857.7|144767.7|144866.6|144776.6|144854.5|144764.5|22
1630609260000|2021-09-02 19:01:00|144855.7|144765.7|144862.5|144772.5|144872.8|144782.8|144855.4|144765.4|18
1630609270000|2021-09-02 19:01:10|144862.3|144772.3|144857.5|144767.5|144862.3|144772.3|144855.7|144765.7|16
1630609280000|2021-09-02 19:01:20|144856.5|144766.5|144857.4|144767.4|144857.9|144767.9|144855.7|144765.7|12
1630609290000|2021-09-02 19:01:30|144859|144769|144857.6|144767.6|144861|144771|144857.6|144767.6|12
1630609300000|2021-09-02 19:01:40|144858.6|144768.6|144867.2|144777.2|144867.2|144777.2|144858.6|144768.6|10
1630609310000|2021-09-02 19:01:50|144866.1|144776.1|144860.3|144770.3|144867.6|144777.6|144857.7|144767.7|18
1630609320000|2021-09-02 19:02:00|144859.5|144769.5|144854.3|144764.3|144860.1|144770.1|144853.7|144763.7|16
1630609330000|2021-09-02 19:02:10|144855.6|144765.6|144855.3|144765.3|144859.8|144769.8|144854.4|144764.4|18
1630609340000|2021-09-02 19:02:20|144857.9|144767.9|144872.6|144782.6|144872.6|144782.6|144857.2|144767.2|22
1630609350000|2021-09-02 19:02:30|144871.9|144781.9|144874.5|144784.5|144876.5|144786.5|144866|144776|26
1630609360000|2021-09-02 19:02:40|144873.8|144783.8|144869.5|144779.5|144877.8|144787.8|144862.4|144772.4|24
1630609370000|2021-09-02 19:02:50|144870.7|144780.7|144890.7|144800.7|144891|144801|144863.6|144773.6|26
1630609380000|2021-09-02 19:03:00|144887.1|144797.1|144873.7|144783.7|144897.8|144807.8|144873.7|144783.7|29
1630609390000|2021-09-02 19:03:10|144872.3|144782.3|144875.2|144785.2|144876.1|144786.1|144870.6|144780.6|22
1630609400000|2021-09-02 19:03:20|144873.6|144783.6|144869.8|144779.8|144873.6|144783.6|144867.5|144777.5|20
1630609410000|2021-09-02 19:03:30|144871|144781|144872.2|144782.2|144872.5|144782.5|144869.7|144779.7|12
1630609420000|2021-09-02 19:03:40|144874.5|144784.5|144858.1|144768.1|144874.5|144784.5|144858.1|144768.1|18
1630609430000|2021-09-02 19:03:50|144862.6|144772.6|144847.4|144757.4|144865.8|144775.8|144844.3|144754.3|24
1630609440000|2021-09-02 19:04:00|144849.4|144759.4|144856|144766|144857.9|144767.9|144846.4|144756.4|24
1630609450000|2021-09-02 19:04:10|144856.1|144766.1|144853.2|144763.2|144856.1|144766.1|144852.3|144762.3|22
1630609460000|2021-09-02 19:04:20|144852.9|144762.9|144842.3|144752.3|144852.9|144762.9|144840.7|144750.7|22
1630609470000|2021-09-02 19:04:30|144847.1|144757.1|144845.8|144755.8|144847.7|144757.7|144843.4|144753.4|14
1630609480000|2021-09-02 19:04:40|144845.9|144755.9|144846.5|144756.5|144848.3|144758.3|144845.9|144755.9|16
1630609490000|2021-09-02 19:04:50|144846.4|144756.4|144846.3|144756.3|144848|144758|144845.8|144755.8|18
1630609500000|2021-09-02 19:05:00|144840.4|144750.4|144853.3|144763.3|144853.3|144763.3|144840.4|144750.4|16
1630609510000|2021-09-02 19:05:10|144851.8|144761.8|144853.3|144763.3|144857.3|144767.3|144847.2|144757.2|24
1630609520000|2021-09-02 19:05:20|144852.9|144762.9|144853.1|144763.1|144856.7|144766.7|144851.9|144761.9|13
1630609530000|2021-09-02 19:05:30|144854.1|144764.1|144849.9|144759.9|144855.5|144765.5|144849.6|144759.6|11
1630609540000|2021-09-02 19:05:40|144848.3|144758.3|144849.8|144759.8|144849.8|144759.8|144843.3|144753.3|8
1630609550000|2021-09-02 19:05:50|144848.2|144758.2|144852.4|144762.4|144856.2|144766.2|144845.7|144755.7|25
1630609560000|2021-09-02 19:06:00|144853|144763|144852.2|144762.2|144856.6|144766.6|144850.1|144760.1|18
1630609570000|2021-09-02 19:06:10|144853.2|144763.2|144851.2|144761.2|144854.1|144764.1|144851|144761|15
1630609580000|2021-09-02 19:06:20|144850.2|144760.2|144848.6|144758.6|144850.2|144760.2|144844.9|144754.9|16
1630609590000|2021-09-02 19:06:30|144851.9|144761.9|144868.3|144738.3|144868.3|144764.7|144848.7|144738.3|20
1630609600000|2021-09-02 19:06:40|144864.8|144734.8|144847.5|144757.5|144874.3|144757.5|144847.5|144731.6|20
1630609610000|2021-09-02 19:06:50|144847.6|144757.6|144846.4|144756.4|144850.1|144760.1|144841.3|144751.3|27
1630609620000|2021-09-02 19:07:00|144848.1|144758.1|144843.7|144753.7|144851.1|144761.1|144842|144752|20
1630609630000|2021-09-02 19:07:10|144843.4|144753.4|144840.9|144750.9|144844.4|144754.4|144840.9|144750.9|13
1630609640000|2021-09-02 19:07:20|144840.6|144750.6|144841|144751|144843.6|144753.6|144840.6|144750.6|15
1630609650000|2021-09-02 19:07:30|144839.8|144749.8|144837.4|144747.4|144841.7|144751.7|144834.4|144744.4|11
1630609660000|2021-09-02 19:07:40|144838|144748|144835.8|144745.8|144842.4|144752.4|144832|144742|20
1630609670000|2021-09-02 19:07:50|144831.7|144741.7|144832.9|144742.9|144836.6|144746.6|144826.4|144736.4|14
1630609680000|2021-09-02 19:08:00|144828.3|144738.3|144828|144738|144829.7|144739.7|144826.9|144736.9|7
1630609690000|2021-09-02 19:08:10|144828.1|144738.1|144825.8|144735.8|144828.7|144738.7|144825.5|144735.5|8
1630609700000|2021-09-02 19:08:20|144828.4|144738.4|144825.3|144735.3|144831.7|144741.7|144825.1|144735.1|9
1630609710000|2021-09-02 19:08:30|144824.8|144734.8|144826|144736|144835.1|144745.1|144824.1|144734.1|19
1630609720000|2021-09-02 19:08:40|144824.2|144734.2|144829.2|144739.2|144835.3|144745.3|144823.1|144733.1|22
1630609730000|2021-09-02 19:08:50|144828.4|144738.4|144827.4|144737.4|144830.5|144740.5|144825.3|144735.3|20
1630609740000|2021-09-02 19:09:00|144827.6|144737.6|144830.5|144740.5|144830.5|144740.5|144825.8|144735.8|23
1630609750000|2021-09-02 19:09:10|144828.2|144738.2|144831.2|144741.2|144833.2|144743.2|144825.1|144735.1|17
1630609760000|2021-09-02 19:09:20|144831.9|144741.9|144829.6|144739.6|144831.9|144741.9|144827.5|144737.5|12
1630609770000|2021-09-02 19:09:30|144831.5|144741.5|144826.1|144736.1|144831.5|144741.5|144824.5|144734.5|11
1630609780000|2021-09-02 19:09:40|144824.1|144734.1|144826.5|144736.5|144827.4|144737.4|144824.1|144734.1|13
1630609790000|2021-09-02 19:09:50|144825.9|144735.9|144829.4|144739.4|144830.3|144740.3|144825.9|144735.9|19
1630609800000|2021-09-02 19:10:00|144831.3|144741.3|144836.1|144746.1|144839.8|144749.8|144824.4|144734.4|28
1630609810000|2021-09-02 19:10:10|144836.3|144746.3|144836.5|144746.5|144838.2|144748.2|144831.5|144741.5|20
1630609820000|2021-09-02 19:10:20|144836.2|144746.2|144836.8|144746.8|144837.5|144747.5|144830.7|144740.7|21
1630609830000|2021-09-02 19:10:30|144836.1|144746.1|144837.2|144747.2|144837.2|144747.2|144831.6|144741.6|16
1630609840000|2021-09-02 19:10:40|144834.1|144744.1|144834.8|144744.8|144834.8|144744.8|144833.2|144743.2|6
1630609850000|2021-09-02 19:10:50|144833.6|144743.6|144831.2|144741.2|144837.2|144747.2|144831.2|144741.2|10
1630609860000|2021-09-02 19:11:00|144832|144742|144835.4|144745.4|144837.4|144747.4|144831.6|144741.6|14
1630609870000|2021-09-02 19:11:10|144836.5|144746.5|144838.2|144748.2|144838.9|144748.9|144833.1|144743.1|9
1630609880000|2021-09-02 19:11:20|144835.2|144745.2|144831|144741|144835.2|144745.2|144830.3|144740.3|20
1630609890000|2021-09-02 19:11:30|144834.2|144744.2|144827.3|144737.3|144834.2|144744.2|144824.4|144734.4|29
1630609900000|2021-09-02 19:11:40|144826.3|144736.3|144830.3|144740.3|144833.3|144743.3|144824.6|144734.6|25
1630609910000|2021-09-02 19:11:50|144838.9|144748.9|144812.1|144722.1|144838.9|144748.9|144812.1|144722.1|21
1630609920000|2021-09-02 19:12:00|144822.2|144732.2|144828|144738|144828|144738|144819.8|144729.8|13
1630609930000|2021-09-02 19:12:10|144829.4|144739.4|144827.4|144737.4|144830.1|144740.1|144824|144734|24
1630609940000|2021-09-02 19:12:20|144826.6|144736.6|144826.3|144736.3|144828.8|144738.8|144825.1|144735.1|18
1630609950000|2021-09-02 19:12:30|144830.8|144740.8|144825.4|144735.4|144831.7|144741.7|144824.7|144734.7|21
1630609960000|2021-09-02 19:12:40|144827.4|144737.4|144830.2|144740.2|144832|144742|144822.4|144732.4|23
1630609970000|2021-09-02 19:12:50|144839.9|144709.9|144826.2|144736.2|144843.6|144737.2|144820.8|144709.9|17
1630609980000|2021-09-02 19:13:00|144827.5|144737.5|144826.5|144736.5|144827.5|144737.5|144823.4|144733.4|24
1630609990000|2021-09-02 19:13:10|144825|144735|144822.2|144732.2|144826.2|144736.2|144822.2|144732.2|16
1630610000000|2021-09-02 19:13:20|144820.7|144730.7|144812.5|144722.5|144821.6|144731.6|144809.7|144719.7|28
1630610010000|2021-09-02 19:13:30|144811.6|144721.6|144787.8|144697.8|144814|144724|144787.8|144697.8|25
1630610020000|2021-09-02 19:13:40|144781.7|144691.7|144783.6|144693.6|144794.7|144704.7|144780|144690|24
1630610030000|2021-09-02 19:13:50|144782.3|144692.3|144788.8|144698.8|144800.5|144710.5|144782.3|144692.3|21
1630610040000|2021-09-02 19:14:00|144789.7|144699.7|144783.4|144693.4|144789.7|144699.7|144783.4|144693.4|20
1630610050000|2021-09-02 19:14:10|144785.9|144695.9|144785.8|144695.8|144788.2|144698.2|144784.6|144694.6|14
1630610060000|2021-09-02 19:14:20|144788.7|144698.7|144787.2|144697.2|144788.7|144698.7|144785.9|144695.9|14
1630610070000|2021-09-02 19:14:30|144786.8|144696.8|144780.2|144690.2|144787.3|144697.3|144777.7|144687.7|23
1630610080000|2021-09-02 19:14:40|144780.6|144690.6|144780.8|144690.8|144782.9|144692.9|144779.8|144689.8|5
1630610090000|2021-09-02 19:14:50|144779.3|144689.3|144819|144729|144823.3|144729.4|144779.3|144689.3|29
1630610100000|2021-09-02 19:15:00|144815.3|144725.3|144818.2|144728.2|144820.4|144730.4|144815.3|144725.3|18
1630610110000|2021-09-02 19:15:10|144818.9|144728.9|144819.1|144729.1|144820.1|144730.1|144816.4|144726.4|18
1630610120000|2021-09-02 19:15:20|144818.5|144728.5|144816.4|144726.4|144819|144729|144815.3|144725.3|7
1630610130000|2021-09-02 19:15:30|144816.5|144726.5|144817.2|144727.2|144820|144730|144816.5|144726.5|13
1630610140000|2021-09-02 19:15:40|144818.4|144728.4|144815.2|144725.2|144819.1|144729.1|144815.2|144725.2|16
1630610150000|2021-09-02 19:15:50|144817.3|144727.3|144819.5|144729.5|144823.1|144733.1|144817.3|144727.3|24
1630610160000|2021-09-02 19:16:00|144819.9|144729.9|144819.2|144729.2|144824.6|144734.6|144818.4|144728.4|15
1630610170000|2021-09-02 19:16:10|144819.1|144729.1|144818.7|144728.7|144821.9|144731.9|144817.2|144727.2|17
1630610180000|2021-09-02 19:16:20|144821.4|144731.4|144821.5|144731.5|144822.3|144732.3|144817.8|144727.8|18
1630610190000|2021-09-02 19:16:30|144818.9|144728.9|144823.1|144733.1|144824|144734|144817.9|144727.9|23
1630610200000|2021-09-02 19:16:40|144823.3|144733.3|144817.3|144727.3|144823.3|144733.3|144813.3|144723.3|24
1630610210000|2021-09-02 19:16:50|144818.1|144728.1|144815.6|144725.6|144819.1|144729.1|144813.9|144723.9|15
1630610220000|2021-09-02 19:17:00|144816.9|144726.9|144818.6|144728.6|144818.6|144728.6|144815|144725|14
1630610230000|2021-09-02 19:17:10|144817.5|144727.5|144815.3|144725.3|144817.5|144727.5|144814.1|144724.1|7
1630610240000|2021-09-02 19:17:20|144815.1|144725.1|144815.9|144725.9|144816.7|144726.7|144814.9|144724.9|13
1630610250000|2021-09-02 19:17:30|144817.5|144727.5|144816.4|144726.4|144820.6|144730.6|144814|144724|12
1630610260000|2021-09-02 19:17:40|144816.1|144726.1|144815.9|144725.9|144817.9|144727.9|144814.4|144724.4|13
1630610270000|2021-09-02 19:17:50|144817.3|144727.3|144816.3|144726.3|144818.3|144728.3|144815.2|144725.2|19
1630610280000|2021-09-02 19:18:00|144820.5|144730.5|144817.7|144727.7|144820.5|144730.5|144817.7|144727.7|5
1630610290000|2021-09-02 19:18:10|144818.5|144728.5|144817.8|144727.8|144818.5|144728.5|144816.9|144726.9|8
1630610300000|2021-09-02 19:18:20|144817.1|144727.1|144815.3|144725.3|144820.3|144730.3|144814.9|144724.9|8
1630610310000|2021-09-02 19:18:30|144818.2|144728.2|144825.4|144735.4|144843|144736.7|144818.2|144711.2|27
1630610320000|2021-09-02 19:18:40|144826.8|144736.8|144837.2|144747.2|144842.1|144752.1|144824.9|144734.9|21
1630610330000|2021-09-02 19:18:50|144836.2|144746.2|144835.6|144745.6|144837.1|144747.1|144832.7|144742.7|20
1630610340000|2021-09-02 19:19:00|144835.7|144745.7|144836.4|144746.4|144836.8|144746.8|144834.9|144744.9|15
1630610350000|2021-09-02 19:19:10|144835.6|144745.6|144834.6|144744.6|144839.8|144749.8|144832.2|144742.2|15
1630610360000|2021-09-02 19:19:20|144833.4|144743.4|144834.6|144744.6|144840|144750|144833.4|144743.4|13
1630610370000|2021-09-02 19:19:30|144835|144745|144840.1|144750.1|144840.1|144750.1|144834.4|144744.4|17
1630610380000|2021-09-02 19:19:40|144839.2|144749.2|144833.6|144743.6|144839.4|144749.4|144831.3|144741.3|18
1630610390000|2021-09-02 19:19:50|144834.9|144744.9|144844.1|144754.1|144844.1|144754.1|144831.9|144741.9|19
1630610400000|2021-09-02 19:20:00|144844.2|144754.2|144845.4|144755.4|144846.8|144756.8|144843.7|144753.7|24
1630610410000|2021-09-02 19:20:10|144846.6|144756.6|144841|144751|144846.6|144756.6|144839.5|144749.5|27
1630610420000|2021-09-02 19:20:20|144839.7|144749.7|144841.6|144751.6|144842.7|144752.7|144839.5|144749.5|15
1630610430000|2021-09-02 19:20:30|144842.1|144752.1|144843.9|144753.9|144844.5|144754.5|144841.6|144751.6|11
1630610440000|2021-09-02 19:20:40|144842.8|144752.8|144841.1|144751.1|144842.8|144752.8|144839.2|144749.2|16
1630610450000|2021-09-02 19:20:50|144839.9|144749.9|144838.2|144748.2|144839.9|144749.9|144837.9|144747.9|14
1630610460000|2021-09-02 19:21:00|144837.6|144747.6|144835.3|144745.3|144843.4|144753.4|144835.3|144745.3|11
1630610470000|2021-09-02 19:21:10|144834.9|144744.9|144837.5|144747.5|144838.6|144748.6|144832.6|144742.6|16
1630610480000|2021-09-02 19:21:20|144836.8|144746.8|144835.9|144745.9|144838.3|144748.3|144835.9|144745.9|8
1630610490000|2021-09-02 19:21:30|144836.6|144746.6|144835.8|144745.8|144837.2|144747.2|144835.5|144745.5|15
1630610500000|2021-09-02 19:21:40|144835.3|144745.3|144838.2|144748.2|144839.4|144749.4|144835|144745|14
1630610510000|2021-09-02 19:21:50|144837.1|144747.1|144835.6|144745.6|144837.3|144747.3|144835.1|144745.1|16
1630610520000|2021-09-02 19:22:00|144835.8|144745.8|144831.4|144741.4|144837.5|144747.5|144829.6|144739.6|24
1630610530000|2021-09-02 19:22:10|144832.7|144742.7|144834|144744|144837.1|144747.1|144832.1|144742.1|18
1630610540000|2021-09-02 19:22:20|144835.1|144745.1|144834.2|144744.2|144835.1|144745.1|144833.3|144743.3|10
1630610550000|2021-09-02 19:22:30|144835.5|144745.5|144833.1|144743.1|144835.5|144745.5|144832.9|144742.9|14
1630610560000|2021-09-02 19:22:40|144830.8|144740.8|144827|144737|144834.9|144744.9|144827|144737|16
1630610570000|2021-09-02 19:22:50|144827.8|144737.8|144843.9|144713.9|144843.9|144739.4|144826.9|144713.9|5
1630610580000|2021-09-02 19:23:00|144850.8|144720.8|144830.4|144740.4|144852|144742.9|144829.5|144717.8|19
1630610590000|2021-09-02 19:23:10|144830.8|144740.8|144833.4|144743.4|144833.7|144743.7|144830.5|144740.5|11
1630610600000|2021-09-02 19:23:20|144833|144743|144823.3|144733.3|144833.5|144743.5|144817.1|144727.1|23
1630610610000|2021-09-02 19:23:30|144822.8|144732.8|144822.7|144732.7|144824.7|144734.7|144820.7|144730.7|12
1630610620000|2021-09-02 19:23:40|144821.6|144731.6|144824|144734|144824.2|144734.2|144820.7|144730.7|11
1630610630000|2021-09-02 19:23:50|144824.8|144734.8|144823|144733|144825|144735|144823|144733|14
1630610640000|2021-09-02 19:24:00|144822.8|144732.8|144822.2|144732.2|144824|144734|144821.7|144731.7|14
1630610650000|2021-09-02 19:24:10|144822.1|144732.1|144820.4|144730.4|144825.7|144735.7|144820.4|144730.4|9
1630610660000|2021-09-02 19:24:20|144820.1|144730.1|144826.5|144736.5|144826.5|144736.5|144820.1|144730.1|10
1630610670000|2021-09-02 19:24:30|144825.9|144735.9|144824.1|144734.1|144828|144738|144824.1|144734.1|11
1630610680000|2021-09-02 19:24:40|144826.5|144736.5|144825.2|144735.2|144827.4|144737.4|144825.2|144735.2|12
1630610690000|2021-09-02 19:24:50|144827.7|144737.7|144825.4|144735.4|144827.7|144737.7|144822.4|144732.4|17
1630610700000|2021-09-02 19:25:00|144824.7|144734.7|144824.3|144734.3|144826.9|144736.9|144823.8|144733.8|8
1630610710000|2021-09-02 19:25:10|144824.5|144734.5|144820.3|144730.3|144824.5|144734.5|144819.4|144729.4|7
1630610720000|2021-09-02 19:25:20|144824|144734|144826.8|144736.8|144829.4|144739.4|144824|144734|9
1630610730000|2021-09-02 19:25:30|144828|144738|144828.2|144738.2|144828.5|144738.5|144827.2|144737.2|6
1630610740000|2021-09-02 19:25:40|144829|144739|144816.8|144726.8|144829|144739|144814.4|144724.4|16
1630610750000|2021-09-02 19:25:50|144817.4|144727.4|144814.4|144724.4|144817.4|144727.4|144814.4|144724.4|11
1630610760000|2021-09-02 19:26:00|144815.3|144725.3|144816.5|144726.5|144817.4|144727.4|144813.5|144723.5|11
1630610770000|2021-09-02 19:26:10|144815.2|144725.2|144817.5|144727.5|144817.5|144727.5|144815.2|144725.2|4
1630610780000|2021-09-02 19:26:20|144822.7|144732.7|144821|144731|144822.7|144732.7|144814.3|144724.3|18
1630610790000|2021-09-02 19:26:30|144821.1|144731.1|144817.8|144727.8|144821.1|144731.1|144813.6|144723.6|16
1630610800000|2021-09-02 19:26:40|144819.1|144729.1|144813.8|144723.8|144819.1|144729.1|144813.8|144723.8|6
1630610810000|2021-09-02 19:26:50|144813.5|144723.5|144818|144728|144818.9|144728.9|144807.2|144717.2|20
1630610820000|2021-09-02 19:27:00|144817.3|144727.3|144817.5|144727.5|144817.5|144727.5|144814.6|144724.6|8
1630610830000|2021-09-02 19:27:10|144816.7|144726.7|144815.4|144725.4|144817.2|144727.2|144815.4|144725.4|9
1630610840000|2021-09-02 19:27:20|144816.8|144726.8|144812.8|144722.8|144816.8|144726.8|144812.7|144722.7|14
1630610850000|2021-09-02 19:27:30|144815.8|144725.8|144815.1|144725.1|144821.1|144731.1|144815.1|144725.1|6
1630610860000|2021-09-02 19:27:40|144812.2|144722.2|144824.7|144694.7|144825|144735|144807|144694.7|11
1630610870000|2021-09-02 19:27:50|144826.5|144696.5|144814.8|144724.8|144826.5|144726.7|144808.5|144696.4|19
1630610880000|2021-09-02 19:28:00|144816.8|144726.8|144817.9|144727.9|144817.9|144727.9|144811.9|144721.9|6
1630610890000|2021-09-02 19:28:10|144815.1|144725.1|144814.1|144724.1|144817.1|144727.1|144814.1|144724.1|7
1630610900000|2021-09-02 19:28:20|144814.4|144724.4|144816.7|144726.7|144816.7|144726.7|144813.9|144723.9|7
1630610910000|2021-09-02 19:28:30|144815.1|144725.1|144822.1|144732.1|144822.1|144732.1|144813.8|144723.8|22
1630610920000|2021-09-02 19:28:40|144822|144732|144825|144735|144826|144736|144822|144732|8
1630610930000|2021-09-02 19:28:50|144822.7|144732.7|144823.7|144733.7|144825.3|144735.3|144819.9|144729.9|19
1630610940000|2021-09-02 19:29:00|144823.5|144733.5|144824|144734|144824.5|144734.5|144822.1|144732.1|8
1630610950000|2021-09-02 19:29:10|144824.6|144734.6|144850.6|144720.6|144856.5|144736.8|144822.2|144713.9|22
1630610960000|2021-09-02 19:29:20|144850|144720|144845.5|144715.5|144850|144739.9|144824.2|144713.8|17
1630610970000|2021-09-02 19:29:30|144845|144715|144831.8|144741.8|144847.6|144741.8|144824|144715|18
1630610980000|2021-09-02 19:29:40|144836.6|144746.6|144834.7|144744.7|144836.6|144746.6|144830.8|144740.8|20
1630610990000|2021-09-02 19:29:50|144831.2|144741.2|144828.1|144738.1|144831.6|144741.6|144828.1|144738.1|12
1630611000000|2021-09-02 19:30:00|144828.9|144738.9|144828.1|144738.1|144829.6|144739.6|144828.1|144738.1|11
1630611010000|2021-09-02 19:30:10|144835.5|144745.5|144832.7|144742.7|144836.1|144746.1|144828.6|144738.6|21
1630611020000|2021-09-02 19:30:20|144831.2|144741.2|144830.6|144740.6|144834.3|144744.3|144828.8|144738.8|24
1630611030000|2021-09-02 19:30:30|144830.5|144740.5|144829.8|144739.8|144833.1|144743.1|144829.7|144739.7|18
1630611040000|2021-09-02 19:30:40|144829.6|144739.6|144824.6|144734.6|144831.6|144741.6|144824.6|144734.6|13
1630611050000|2021-09-02 19:30:50|144824|144734|144829.3|144739.3|144833.7|144743.7|144821|144731|15
1630611060000|2021-09-02 19:31:00|144828.2|144738.2|144835.4|144745.4|144835.7|144745.7|144828.2|144738.2|17
1630611070000|2021-09-02 19:31:10|144835.8|144745.8|144834.3|144744.3|144835.8|144745.8|144833.9|144743.9|10
1630611080000|2021-09-02 19:31:20|144834.7|144744.7|144848|144718|144849.7|144745|144822.8|144711.1|22
1630611090000|2021-09-02 19:31:30|144851.5|144721.5|144832.3|144742.3|144851.5|144743|144829.7|144714|18
1630611100000|2021-09-02 19:31:40|144832.2|144742.2|144830.9|144740.9|144832.2|144742.2|144830.9|144740.9|13
1630611110000|2021-09-02 19:31:50|144829.5|144739.5|144851.2|144721.2|144852.4|144741.4|144829.2|144719.8|16
1630611120000|2021-09-02 19:32:00|144851|144721|144810.5|144720.5|144855.4|144725.4|144809.9|144719.9|16
1630611130000|2021-09-02 19:32:10|144812.4|144722.4|144815.1|144725.1|144816.1|144726.1|144804.5|144714.5|17
1630611140000|2021-09-02 19:32:20|144813|144723|144807.9|144717.9|144813|144723|144807|144717|13
1630611150000|2021-09-02 19:32:30|144809.1|144719.1|144813.5|144723.5|144814.4|144724.4|144809.1|144719.1|19
1630611160000|2021-09-02 19:32:40|144812.5|144722.5|144819.5|144729.5|144820.1|144730.1|144807.1|144717.1|20
1630611170000|2021-09-02 19:32:50|144820.1|144730.1|144816.5|144726.5|144820.1|144730.1|144816.5|144726.5|21
1630611180000|2021-09-02 19:33:00|144816.4|144726.4|144816.7|144726.7|144818.9|144728.9|144815.9|144725.9|24
1630611190000|2021-09-02 19:33:10|144816.6|144726.6|144827.7|144737.7|144835.3|144745.3|144816|144726|24
1630611200000|2021-09-02 19:33:20|144826.7|144736.7|144822.6|144732.6|144826.7|144736.7|144821|144731|19
1630611210000|2021-09-02 19:33:30|144822.5|144732.5|144823.8|144733.8|144823.9|144733.9|144821.5|144731.5|22
1630611220000|2021-09-02 19:33:40|144823.7|144733.7|144821.4|144731.4|144831|144741|144820.1|144730.1|21
1630611230000|2021-09-02 19:33:50|144822|144732|144820.5|144730.5|144823.6|144733.6|144820.5|144730.5|26
1630611240000|2021-09-02 19:34:00|144820|144730|144823.4|144733.4|144824.7|144734.7|144819.8|144729.8|15
1630611250000|2021-09-02 19:34:10|144822.9|144732.9|144818.8|144728.8|144826.1|144736.1|144817.5|144727.5|22
1630611260000|2021-09-02 19:34:20|144819.8|144729.8|144817.7|144727.7|144821.8|144731.8|144817.7|144727.7|13
1630611270000|2021-09-02 19:34:30|144817.8|144727.8|144818.8|144728.8|144819.7|144729.7|144816.9|144726.9|21
1630611280000|2021-09-02 19:34:40|144818.4|144728.4|144818.8|144728.8|144819|144729|144818|144728|9
1630611290000|2021-09-02 19:34:50|144819.7|144729.7|144821|144731|144821|144731|144816.6|144726.6|16
1630611300000|2021-09-02 19:35:00|144818.7|144728.7|144820|144730|144821.5|144731.5|144818.7|144728.7|17
1630611310000|2021-09-02 19:35:10|144819.6|144729.6|144820.1|144730.1|144820.7|144730.7|144818.5|144728.5|15
1630611320000|2021-09-02 19:35:20|144820|144730|144820.4|144730.4|144821.5|144731.5|144819.5|144729.5|15
1630611330000|2021-09-02 19:35:30|144820.3|144730.3|144817.9|144727.9|144820.5|144730.5|144817|144727|15
1630611340000|2021-09-02 19:35:40|144817.7|144727.7|144820.9|144730.9|144821.1|144731.1|144817.3|144727.3|13
1630611350000|2021-09-02 19:35:50|144820.5|144730.5|144822|144732|144823.4|144733.4|144820.5|144730.5|15
1630611360000|2021-09-02 19:36:00|144823.1|144733.1|144822.1|144732.1|144823.5|144733.5|144821.7|144731.7|13
1630611370000|2021-09-02 19:36:10|144821.8|144731.8|144823.1|144733.1|144823.1|144733.1|144821.3|144731.3|12
1630611380000|2021-09-02 19:36:20|144823|144733|144828|144738|144830.4|144740.4|144817.9|144727.9|20
1630611390000|2021-09-02 19:36:30|144827.3|144737.3|144828.1|144738.1|144832.8|144742.8|144822.7|144732.7|24
1630611400000|2021-09-02 19:36:40|144826.4|144736.4|144825.5|144735.5|144826.9|144736.9|144824.9|144734.9|19
1630611410000|2021-09-02 19:36:50|144825.9|144735.9|144818.3|144728.3|144826|144736|144815.8|144725.8|20
1630611420000|2021-09-02 19:37:00|144820.5|144730.5|144826|144736|144826|144736|144820.5|144730.5|24
1630611430000|2021-09-02 19:37:10|144825|144735|144823.9|144733.9|144825|144735|144822.5|144732.5|20
1630611440000|2021-09-02 19:37:20|144823.5|144733.5|144825.5|144735.5|144825.7|144735.7|144822.9|144732.9|24
1630611450000|2021-09-02 19:37:30|144826.1|144736.1|144823.8|144733.8|144826.1|144736.1|144822.7|144732.7|27
1630611460000|2021-09-02 19:37:40|144824.3|144734.3|144823.2|144733.2|144824.3|144734.3|144822.6|144732.6|23
1630611470000|2021-09-02 19:37:50|144823.6|144733.6|144829.4|144739.4|144832.1|144742.1|144823.1|144733.1|21
1630611480000|2021-09-02 19:38:00|144835.1|144745.1|144832.5|144742.5|144835.1|144745.1|144830.7|144740.7|22
1630611490000|2021-09-02 19:38:10|144831.9|144741.9|144833.7|144743.7|144835.6|144745.6|144831.8|144741.8|20
1630611500000|2021-09-02 19:38:20|144833.6|144743.6|144830|144740|144834.9|144744.9|144827.8|144737.8|13
1630611510000|2021-09-02 19:38:30|144826.9|144736.9|144828.2|144738.2|144831.8|144741.8|144826.8|144736.8|19
1630611520000|2021-09-02 19:38:40|144828.3|144738.3|144833.2|144743.2|144834.4|144744.4|144828.3|144738.3|17
1630611530000|2021-09-02 19:38:50|144832.9|144742.9|144828.6|144738.6|144832.9|144742.9|144822.9|144732.9|16
1630611540000|2021-09-02 19:39:00|144828|144738|144822|144732|144828|144738|144821.4|144731.4|22
1630611550000|2021-09-02 19:39:10|144822.3|144732.3|144823.3|144733.3|144823.3|144733.3|144817.8|144727.8|21
1630611560000|2021-09-02 19:39:20|144822.6|144732.6|144820|144730|144823.1|144733.1|144819.4|144729.4|25
1630611570000|2021-09-02 19:39:30|144819|144729|144823.4|144733.4|144823.4|144733.4|144816.6|144726.6|26
1630611580000|2021-09-02 19:39:40|144823.6|144733.6|144822.8|144732.8|144824.1|144734.1|144821.2|144731.2|21
1630611590000|2021-09-02 19:39:50|144822.9|144732.9|144824.5|144734.5|144826.9|144736.9|144822.9|144732.9|22
1630611600000|2021-09-02 19:40:00|144825.1|144735.1|144828.8|144738.8|144828.8|144738.8|144824.8|144734.8|22
1630611610000|2021-09-02 19:40:10|144828.1|144738.1|144828.6|144738.6|144831.7|144741.7|144827.7|144737.7|7
1630611620000|2021-09-02 19:40:20|144827.8|144737.8|144826.9|144736.9|144828.2|144738.2|144825.7|144735.7|14
1630611630000|2021-09-02 19:40:30|144827|144737|144826.1|144736.1|144827.6|144737.6|144823.3|144733.3|16
1630611640000|2021-09-02 19:40:40|144826.5|144736.5|144827|144737|144827|144737|144822.9|144732.9|19
1630611650000|2021-09-02 19:40:50|144825.5|144735.5|144825.7|144735.7|144825.8|144735.8|144824.4|144734.4|7
1630611660000|2021-09-02 19:41:00|144824.5|144734.5|144822.8|144732.8|144824.5|144734.5|144818.8|144728.8|18
1630611670000|2021-09-02 19:41:10|144822.2|144732.2|144823.4|144733.4|144826.1|144736.1|144822.2|144732.2|25
1630611680000|2021-09-02 19:41:20|144823.3|144733.3|144822.1|144732.1|144824.9|144734.9|144819.9|144729.9|14
1630611690000|2021-09-02 19:41:30|144822.9|144732.9|144824.4|144734.4|144824.4|144734.4|144822|144732|14
1630611700000|2021-09-02 19:41:40|144825.2|144735.2|144822|144732|144825.3|144735.3|144822|144732|13
1630611710000|2021-09-02 19:41:50|144821.2|144731.2|144822|144732|144825.3|144735.3|144821.2|144731.2|21
1630611720000|2021-09-02 19:42:00|144822.4|144732.4|144822.2|144732.2|144823.5|144733.5|144822|144732|21
1630611730000|2021-09-02 19:42:10|144822.1|144732.1|144820.7|144730.7|144823.5|144733.5|144820.3|144730.3|14
1630611740000|2021-09-02 19:42:20|144822.4|144732.4|144816.4|144726.4|144822.4|144732.4|144814.1|144724.1|19
1630611750000|2021-09-02 19:42:30|144813.3|144723.3|144812.5|144722.5|144816.9|144726.9|144808.5|144718.5|19
1630611760000|2021-09-02 19:42:40|144811.2|144721.2|144804.4|144714.4|144811.2|144721.2|144804.3|144714.3|14
1630611770000|2021-09-02 19:42:50|144803.3|144713.3|144786.2|144696.2|144806.1|144716.1|144784.7|144694.7|25
1630611780000|2021-09-02 19:43:00|144787|144697|144787.9|144697.9|144787.9|144697.9|144785|144695|21
1630611790000|2021-09-02 19:43:10|144786|144696|144786.2|144696.2|144787.6|144697.6|144783.1|144693.1|12
1630611800000|2021-09-02 19:43:20|144786|144696|144787.2|144697.2|144792.2|144702.2|144785.6|144695.6|17
1630611810000|2021-09-02 19:43:30|144787.9|144697.9|144794.2|144704.2|144794.4|144704.4|144787.9|144697.9|26
1630611820000|2021-09-02 19:43:40|144793.6|144703.6|144792.1|144702.1|144793.6|144703.6|144791.5|144701.5|9
1630611830000|2021-09-02 19:43:50|144791.9|144701.9|144791.1|144701.1|144793.7|144703.7|144790.9|144700.9|15
1630611840000|2021-09-02 19:44:00|144793.8|144703.8|144789.5|144699.5|144793.8|144703.8|144789.5|144699.5|8
1630611850000|2021-09-02 19:44:10|144789.3|144699.3|144793.5|144703.5|144793.5|144703.5|144789.2|144699.2|14
1630611860000|2021-09-02 19:44:20|144792|144702|144796.3|144706.3|144797.4|144707.4|144792|144702|15
1630611870000|2021-09-02 19:44:30|144797.5|144707.5|144796.9|144706.9|144797.7|144707.7|144794.6|144704.6|13
1630611880000|2021-09-02 19:44:40|144797.1|144707.1|144799.3|144709.3|144802.3|144712.3|144795|144705|19
1630611890000|2021-09-02 19:44:50|144801|144711|144795.2|144705.2|144801.1|144711.1|144795.2|144705.2|18
1630611900000|2021-09-02 19:45:00|144794.8|144704.8|144796.6|144706.6|144798.7|144708.7|144794.4|144704.4|19
1630611910000|2021-09-02 19:45:10|144795.9|144705.9|144798.2|144708.2|144799|144709|144795.2|144705.2|14
1630611920000|2021-09-02 19:45:20|144798|144708|144798|144708|144799.8|144709.8|144797.8|144707.8|11
1630611930000|2021-09-02 19:45:30|144797.6|144707.6|144813.8|144723.8|144816.2|144726.2|144797.4|144707.4|16
1630611940000|2021-09-02 19:45:40|144815.4|144725.4|144819.3|144729.3|144827.6|144737.6|144807.4|144717.4|27
1630611950000|2021-09-02 19:45:50|144818.3|144728.3|144810.2|144720.2|144818.3|144728.3|144807.5|144717.5|27
1630611960000|2021-09-02 19:46:00|144808|144718|144807.4|144717.4|144809.2|144719.2|144806.7|144716.7|18
1630611970000|2021-09-02 19:46:10|144807.1|144717.1|144805.9|144715.9|144807.3|144717.3|144805.5|144715.5|10
1630611980000|2021-09-02 19:46:20|144806.2|144716.2|144807.5|144717.5|144807.5|144717.5|144804.4|144714.4|16
1630611990000|2021-09-02 19:46:30|144806.9|144716.9|144815|144725|144816.3|144726.3|144806.9|144716.9|24
1630612000000|2021-09-02 19:46:40|144815.6|144725.6|144801.7|144711.7|144815.9|144725.9|144796.3|144706.3|22
1630612010000|2021-09-02 19:46:50|144799.9|144709.9|144803.7|144713.7|144806.4|144716.4|144798.5|144708.5|26
1630612020000|2021-09-02 19:47:00|144806.7|144716.7|144804.7|144714.7|144806.8|144716.8|144802.4|144712.4|16
1630612030000|2021-09-02 19:47:10|144803.9|144713.9|144805.6|144715.6|144805.7|144715.7|144798.5|144708.5|14
1630612040000|2021-09-02 19:47:20|144805.8|144715.8|144809.3|144719.3|144811.3|144721.3|144804.7|144714.7|16
1630612050000|2021-09-02 19:47:30|144809.6|144719.6|144808.9|144718.9|144809.6|144719.6|144808.9|144718.9|5
1630612060000|2021-09-02 19:47:40|144808.5|144718.5|144811.8|144721.8|144812.6|144722.6|144806.7|144716.7|18
1630612070000|2021-09-02 19:47:50|144811.3|144721.3|144812.3|144722.3|144813.8|144723.8|144809.5|144719.5|17
1630612080000|2021-09-02 19:48:00|144812.1|144722.1|144814.5|144724.5|144814.6|144724.6|144808.6|144718.6|21
1630612090000|2021-09-02 19:48:10|144813.3|144723.3|144810.3|144720.3|144814.1|144724.1|144809.7|144719.7|17
1630612100000|2021-09-02 19:48:20|144810.9|144720.9|144814.2|144724.2|144814.9|144724.9|144810.9|144720.9|18
1630612110000|2021-09-02 19:48:30|144814.4|144724.4|144810.8|144720.8|144816.4|144726.4|144806.4|144716.4|14
1630612120000|2021-09-02 19:48:40|144809.8|144719.8|144807.7|144717.7|144810.7|144720.7|144806.4|144716.4|22
1630612130000|2021-09-02 19:48:50|144808.2|144718.2|144809|144719|144811|144721|144807.7|144717.7|21
1630612140000|2021-09-02 19:49:00|144811.8|144721.8|144810|144720|144813.4|144723.4|144810|144720|18
1630612150000|2021-09-02 19:49:10|144810.5|144720.5|144810.5|144720.5|144810.5|144720.5|144809.9|144719.9|9
1630612160000|2021-09-02 19:49:20|144810.1|144720.1|144812.1|144722.1|144813.5|144723.5|144809.1|144719.1|19
1630612170000|2021-09-02 19:49:30|144812|144722|144810.3|144720.3|144814.8|144724.8|144809|144719|8
1630612180000|2021-09-02 19:49:40|144809.1|144719.1|144816.2|144726.2|144816.2|144726.2|144805.4|144715.4|24
1630612190000|2021-09-02 19:49:50|144812.7|144722.7|144815.5|144725.5|144815.5|144725.5|144812.4|144722.4|10
1630612200000|2021-09-02 19:50:00|144814|144724|144811.7|144721.7|144814|144724|144810.9|144720.9|9
1630612210000|2021-09-02 19:50:10|144810.4|144720.4|144811.6|144721.6|144812.9|144722.9|144810.1|144720.1|10
1630612220000|2021-09-02 19:50:20|144812.4|144722.4|144808.2|144718.2|144815.6|144725.6|144806.6|144716.6|18
1630612230000|2021-09-02 19:50:30|144807.9|144717.9|144806.9|144716.9|144808.8|144718.8|144806.8|144716.8|8
1630612240000|2021-09-02 19:50:40|144807.6|144717.6|144808.5|144718.5|144808.5|144718.5|144805.8|144715.8|10
1630612250000|2021-09-02 19:50:50|144807.8|144717.8|144803.7|144713.7|144809.2|144719.2|144799.7|144709.7|19
1630612260000|2021-09-02 19:51:00|144803.5|144713.5|144811.5|144721.5|144812.7|144722.7|144801|144711|24
1630612270000|2021-09-02 19:51:10|144812.5|144722.5|144811.4|144721.4|144814|144724|144811.3|144721.3|21
1630612280000|2021-09-02 19:51:20|144811.5|144721.5|144811|144721|144812.4|144722.4|144799.3|144709.3|27
1630612290000|2021-09-02 19:51:30|144811.4|144721.4|144803.3|144713.3|144811.4|144721.4|144801.7|144711.7|19
1630612300000|2021-09-02 19:51:40|144803.1|144713.1|144811.3|144721.3|144811.3|144721.3|144802.3|144712.3|9
1630612310000|2021-09-02 19:51:50|144811.6|144721.6|144811.1|144721.1|144811.8|144721.8|144810.8|144720.8|14
1630612320000|2021-09-02 19:52:00|144811|144721|144812|144722|144812.9|144722.9|144810.4|144720.4|11
1630612330000|2021-09-02 19:52:10|144811.6|144721.6|144808.3|144718.3|144811.6|144721.6|144800.3|144710.3|24
1630612340000|2021-09-02 19:52:20|144807.4|144717.4|144809.7|144719.7|144810.4|144720.4|144807.4|144717.4|11
1630612350000|2021-09-02 19:52:30|144809.2|144719.2|144808.6|144718.6|144809.3|144719.3|144808.6|144718.6|4
1630612360000|2021-09-02 19:52:40|144809.6|144719.6|144811.8|144721.8|144811.8|144721.8|144801.4|144711.4|21
1630612370000|2021-09-02 19:52:50|144812.6|144722.6|144810.7|144720.7|144812.6|144722.6|144807.6|144717.6|20
1630612380000|2021-09-02 19:53:00|144811|144721|144813.4|144723.4|144814.8|144724.8|144809.9|144719.9|16
1630612390000|2021-09-02 19:53:10|144813.7|144723.7|144809.7|144719.7|144813.9|144723.9|144809.2|144719.2|15
1630612400000|2021-09-02 19:53:20|144808.9|144718.9|144809.2|144719.2|144809.8|144719.8|144808.5|144718.5|7
1630612410000|2021-09-02 19:53:30|144808.3|144718.3|144811.1|144721.1|144811.2|144721.2|144807.4|144717.4|10
1630612420000|2021-09-02 19:53:40|144811.5|144721.5|144805.6|144715.6|144812.3|144722.3|144801.2|144711.2|21
1630612430000|2021-09-02 19:53:50|144810.5|144720.5|144810.5|144720.5|144811.4|144721.4|144808.9|144718.9|8
1630612440000|2021-09-02 19:54:00|144811.3|144721.3|144809.9|144719.9|144811.4|144721.4|144809.8|144719.8|11
1630612450000|2021-09-02 19:54:10|144810.4|144720.4|144808.4|144718.4|144810.4|144720.4|144808.1|144718.1|10
1630612460000|2021-09-02 19:54:20|144806.9|144716.9|144810|144720|144813.3|144723.3|144801.3|144711.3|23
1630612470000|2021-09-02 19:54:30|144808.8|144718.8|144808.8|144718.8|144808.8|144718.8|144805.3|144715.3|21
1630612480000|2021-09-02 19:54:40|144808.9|144718.9|144809.8|144719.8|144809.8|144719.8|144808.7|144718.7|9
1630612490000|2021-09-02 19:54:50|144809.9|144719.9|144810.4|144720.4|144812.5|144722.5|144809.9|144719.9|13
1630612500000|2021-09-02 19:55:00|144810.5|144720.5|144809.2|144719.2|144811.8|144721.8|144809.2|144719.2|15
1630612510000|2021-09-02 19:55:10|144809.6|144719.6|144813.2|144723.2|144814.6|144724.6|144809.1|144719.1|18
1630612520000|2021-09-02 19:55:20|144814|144724|144812.2|144722.2|144815.9|144725.9|144811.3|144721.3|19
1630612530000|2021-09-02 19:55:30|144812.8|144722.8|144813.7|144723.7|144814.9|144724.9|144811.3|144721.3|22
1630612540000|2021-09-02 19:55:40|144813.5|144723.5|144812.8|144722.8|144814.4|144724.4|144811.7|144721.7|19
1630612550000|2021-09-02 19:55:50|144812.2|144722.2|144808.4|144718.4|144813.3|144723.3|144808.4|144718.4|9
1630612560000|2021-09-02 19:56:00|144807.9|144717.9|144803.7|144713.7|144810.5|144720.5|144798.8|144708.8|21
1630612570000|2021-09-02 19:56:10|144803.6|144713.6|144809.2|144719.2|144810.2|144720.2|144800.4|144710.4|21
1630612580000|2021-09-02 19:56:20|144810.3|144720.3|144806.5|144716.5|144810.7|144720.7|144806.5|144716.5|21
1630612590000|2021-09-02 19:56:30|144806.6|144716.6|144809.1|144719.1|144810.7|144720.7|144805|144715|23
1630612600000|2021-09-02 19:56:40|144808.9|144718.9|144806.5|144716.5|144814.8|144724.8|144801.8|144711.8|20
1630612610000|2021-09-02 19:56:50|144808.7|144718.7|144789.6|144699.6|144810.2|144720.2|144789.5|144699.5|32
1630612620000|2021-09-02 19:57:00|144789.3|144699.3|144789.8|144699.8|144792.4|144702.4|144787.6|144697.6|18
1630612630000|2021-09-02 19:57:10|144789.9|144699.9|144791.4|144701.4|144791.4|144701.4|144789.3|144699.3|17
1630612640000|2021-09-02 19:57:20|144790.9|144700.9|144785.4|144695.4|144790.9|144700.9|144785.4|144695.4|10
1630612650000|2021-09-02 19:57:30|144783.1|144693.1|144793.9|144703.9|144793.9|144703.9|144783.1|144693.1|26
1630612660000|2021-09-02 19:57:40|144793.8|144703.8|144792.3|144702.3|144796.6|144706.6|144792.1|144702.1|22
1630612670000|2021-09-02 19:57:50|144791.9|144701.9|144794.2|144704.2|144795.9|144705.9|144791.9|144701.9|25
1630612680000|2021-09-02 19:58:00|144794.6|144704.6|144794.1|144704.1|144801.8|144711.8|144793.2|144703.2|29
1630612690000|2021-09-02 19:58:10|144796|144706|144795|144705|144801|144711|144794.3|144704.3|17
1630612700000|2021-09-02 19:58:20|144794.1|144704.1|144800.9|144710.9|144802.9|144712.9|144786.9|144696.9|27
1630612710000|2021-09-02 19:58:30|144800.5|144710.5|144800.3|144710.3|144803.8|144713.8|144796.7|144706.7|25
1630612720000|2021-09-02 19:58:40|144803.4|144713.4|144802.1|144712.1|144806.5|144716.5|144799.1|144709.1|24
1630612730000|2021-09-02 19:58:50|144801.7|144711.7|144801|144711|144807.6|144717.6|144799.8|144709.8|22
1630612740000|2021-09-02 19:59:00|144798.8|144708.8|144804.5|144714.5|144807.5|144717.5|144798.6|144708.6|28
1630612750000|2021-09-02 19:59:10|144806.3|144716.3|144793.5|144703.5|144807.8|144717.8|144793.5|144703.5|31
1630612760000|2021-09-02 19:59:20|144798.1|144708.1|144805.4|144715.4|144805.4|144715.4|144796.7|144706.7|23
1630612770000|2021-09-02 19:59:30|144798.8|144708.8|144798.3|144708.3|144811.6|144721.6|144792.4|144702.4|29
1630612780000|2021-09-02 19:59:40|144799.4|144709.4|144794.4|144704.4|144803.4|144713.4|144789.3|144699.3|31
1630612790000|2021-09-02 19:59:50|144796.6|144706.6|144792.7|144702.7|144796.6|144706.6|144790.6|144700.6|20
1630612800000|2021-09-02 20:00:00|144793|144703|144797.9|144707.9|144801.3|144711.3|144791.8|144701.8|19
1630612810000|2021-09-02 20:00:10|144797.6|144707.6|144796.5|144706.5|144801.3|144711.3|144796.5|144706.5|15
1630612820000|2021-09-02 20:00:20|144798.5|144708.5|144798.6|144708.6|144800|144710|144798.3|144708.3|8
1630612830000|2021-09-02 20:00:30|144796.6|144706.6|144804.2|144714.2|144804.2|144714.2|144792.1|144702.1|15
1630612840000|2021-09-02 20:00:40|144796.1|144706.1|144789.8|144699.8|144796.1|144706.1|144783.3|144693.3|21
1630612850000|2021-09-02 20:00:50|144789.7|144699.7|144782.3|144692.3|144789.7|144699.7|144780.3|144690.3|20
1630612860000|2021-09-02 20:01:00|144785.1|144695.1|144784.8|144694.8|144792.3|144702.3|144783.9|144693.9|25
1630612870000|2021-09-02 20:01:10|144786.4|144696.4|144785.4|144695.4|144787.2|144697.2|144784.5|144694.5|15
1630612880000|2021-09-02 20:01:20|144785.8|144695.8|144782.4|144692.4|144785.8|144695.8|144782.4|144692.4|17
1630612890000|2021-09-02 20:01:30|144782.2|144692.2|144782.7|144692.7|144783.8|144693.8|144781.4|144691.4|18
1630612900000|2021-09-02 20:01:40|144782.3|144692.3|144771.5|144681.5|144783.3|144693.3|144770.8|144680.8|22
1630612910000|2021-09-02 20:01:50|144769.9|144679.9|144754.9|144664.9|144777.3|144687.3|144744.3|144654.3|31
1630612920000|2021-09-02 20:02:00|144757|144667|144753.7|144663.7|144757.2|144667.2|144753.2|144663.2|22
1630612930000|2021-09-02 20:02:10|144754.7|144664.7|144756.8|144666.8|144757.2|144667.2|144754.7|144664.7|16
1630612940000|2021-09-02 20:02:20|144755.6|144665.6|144747|144657|144755.6|144665.6|144747|144657|26
1630612950000|2021-09-02 20:02:30|144746.8|144656.8|144745.7|144655.7|144753|144663|144745.6|144655.6|27
1630612960000|2021-09-02 20:02:40|144745.3|144655.3|144745.8|144655.8|144748.2|144658.2|144742.5|144652.5|18
1630612970000|2021-09-02 20:02:50|144746.1|144656.1|144742.7|144652.7|144749.4|144659.4|144742.7|144652.7|23
1630612980000|2021-09-02 20:03:00|144743.9|144653.9|144742.8|144652.8|144746|144656|144742.8|144652.8|16
1630612990000|2021-09-02 20:03:10|144743.1|144653.1|144734.2|144644.2|144746.3|144656.3|144734.2|144644.2|17
1630613000000|2021-09-02 20:03:20|144735.8|144645.8|144750.2|144620.2|144750.7|144656.7|144733.7|144620.2|28
1630613010000|2021-09-02 20:03:30|144749.6|144619.6|144746.7|144616.7|144751.4|144621.4|144744.2|144614.2|20
1630613020000|2021-09-02 20:03:40|144746.8|144616.8|144728.3|144638.3|144746.8|144641.9|144716|144615.5|24
1630613030000|2021-09-02 20:03:50|144726.6|144636.6|144726.5|144636.5|144729.2|144639.2|144725.5|144635.5|13
1630613040000|2021-09-02 20:04:00|144725.9|144635.9|144728.1|144638.1|144729.9|144639.9|144725.9|144635.9|13
1630613050000|2021-09-02 20:04:10|144727.4|144637.4|144729.1|144639.1|144730.4|144640.4|144727.4|144637.4|7
1630613060000|2021-09-02 20:04:20|144729.7|144639.7|144727.3|144637.3|144732.4|144642.4|144724.4|144634.4|19
1630613070000|2021-09-02 20:04:30|144727.5|144637.5|144729.5|144639.5|144729.9|144639.9|144725.1|144635.1|28
1630613080000|2021-09-02 20:04:40|144728.7|144638.7|144729.5|144639.5|144729.5|144639.5|144727|144637|10
1630613090000|2021-09-02 20:04:50|144748.9|144618.9|144744.4|144614.4|144748.9|144618.9|144742.9|144612.9|16
1630613100000|2021-09-02 20:05:00|144744.2|144614.2|144742.9|144612.9|144745.9|144615.9|144742.9|144612.9|21
1630613110000|2021-09-02 20:05:10|144744.5|144614.5|144729.1|144639.1|144749.4|144640.3|144722.1|144614.5|25
1630613120000|2021-09-02 20:05:20|144730|144640|144746.7|144616.7|144747.4|144641.2|144720.1|144616.7|20
1630613130000|2021-09-02 20:05:30|144747.6|144617.6|144744.5|144614.5|144747.6|144617.6|144743.5|144613.5|18
1630613140000|2021-09-02 20:05:40|144743.8|144613.8|144748.4|144618.4|144750.4|144620.4|144742.9|144612.9|21
1630613150000|2021-09-02 20:05:50|144748.2|144618.2|144745|144615|144748.9|144618.9|144744.3|144614.3|21
1630613160000|2021-09-02 20:06:00|144744.7|144614.7|144722.6|144632.6|144746.4|144636.3|144720.6|144612.8|25
1630613170000|2021-09-02 20:06:10|144721.7|144631.7|144742|144612|144744.4|144633.9|144721.7|144610.1|18
1630613180000|2021-09-02 20:06:20|144742.2|144612.2|144742.7|144612.7|144744.4|144614.4|144741.5|144611.5|10
1630613190000|2021-09-02 20:06:30|144742.8|144612.8|144741.2|144611.2|144745.4|144615.4|144740.7|144610.7|23
1630613200000|2021-09-02 20:06:40|144741.4|144611.4|144719.1|144629.1|144741.4|144630|144718|144608.2|19
1630613210000|2021-09-02 20:06:50|144718.2|144628.2|144738.2|144608.2|144738.2|144628.2|144716.6|144608.2|5
1630613220000|2021-09-02 20:07:00|144739.9|144609.9|144716.7|144626.7|144739.9|144630.9|144710.3|144609.9|30
1630613230000|2021-09-02 20:07:10|144713.2|144623.2|144733.9|144603.9|144737.6|144624.6|144713.2|144603.9|7
1630613240000|2021-09-02 20:07:20|144734.5|144604.5|144733.4|144603.4|144739.3|144609.3|144733.3|144603.3|16
1630613250000|2021-09-02 20:07:30|144732.7|144602.7|144759.4|144629.4|144759.4|144658.5|144730.7|144600.7|31
1630613260000|2021-09-02 20:07:40|144760.9|144630.9|144758.8|144628.8|144762.4|144632.4|144758.3|144628.3|22
1630613270000|2021-09-02 20:07:50|144755.2|144625.2|144756.4|144626.4|144758.6|144628.6|144754.2|144624.2|19
1630613280000|2021-09-02 20:08:00|144757.2|144627.2|144757.6|144627.6|144757.8|144627.8|144754.2|144624.2|21
1630613290000|2021-09-02 20:08:10|144754.1|144624.1|144752.9|144622.9|144757.2|144650|144740|144617.9|21
1630613300000|2021-09-02 20:08:20|144752.7|144622.7|144753.5|144623.5|144755.1|144625.1|144750.9|144620.9|16
1630613310000|2021-09-02 20:08:30|144751.6|144621.6|144744.4|144614.4|144755.6|144625.6|144744.4|144614.4|21
1630613320000|2021-09-02 20:08:40|144725.1|144635.1|144727|144637|144750.9|144638.7|144725.1|144615.1|27
1630613330000|2021-09-02 20:08:50|144726.4|144636.4|144729.1|144639.1|144733.9|144643.9|144724.8|144634.8|30
1630613340000|2021-09-02 20:09:00|144729.2|144639.2|144727.5|144637.5|144729.2|144639.2|144723.3|144633.3|23
1630613350000|2021-09-02 20:09:10|144727.8|144637.8|144719.6|144629.6|144727.9|144637.9|144719.6|144629.6|24
1630613360000|2021-09-02 20:09:20|144720.7|144630.7|144719.6|144629.6|144721|144631|144718.9|144628.9|5
1630613370000|2021-09-02 20:09:30|144719.7|144629.7|144738.7|144608.7|144742.4|144629.7|144717.9|144607.5|12
1630613380000|2021-09-02 20:09:40|144715.6|144625.6|144716.5|144626.5|144723.7|144633.7|144715.6|144625.6|22
1630613390000|2021-09-02 20:09:50|144717.4|144627.4|144710.1|144620.1|144717.5|144627.5|144704.6|144614.6|19
1630613400000|2021-09-02 20:10:00|144713|144623|144711|144621|144715|144625|144706.8|144616.8|18
1630613410000|2021-09-02 20:10:10|144713.9|144623.9|144713.2|144623.2|144717.6|144627.6|144711.2|144621.2|18
1630613420000|2021-09-02 20:10:20|144713.3|144623.3|144716.9|144626.9|144720.9|144630.9|144713.2|144623.2|16
1630613430000|2021-09-02 20:10:30|144717.6|144627.6|144724.8|144634.8|144725.5|144635.5|144714.9|144624.9|13
1630613440000|2021-09-02 20:10:40|144715.7|144625.7|144712.8|144622.8|144717.1|144627.1|144709.5|144619.5|13
1630613450000|2021-09-02 20:10:50|144717|144627|144720.5|144630.5|144726.5|144636.5|144714.1|144624.1|20
1630613460000|2021-09-02 20:11:00|144720.4|144630.4|144721.1|144631.1|144723.2|144633.2|144717.4|144627.4|24
1630613470000|2021-09-02 20:11:10|144720.4|144630.4|144713.3|144623.3|144723.7|144633.7|144713.3|144623.3|20
1630613480000|2021-09-02 20:11:20|144716.1|144626.1|144717.3|144627.3|144720.2|144630.2|144713.1|144623.1|27
1630613490000|2021-09-02 20:11:30|144716.3|144626.3|144717|144627|144718.6|144628.6|144712.3|144622.3|23
1630613500000|2021-09-02 20:11:40|144716.6|144626.6|144715.9|144625.9|144718.6|144628.6|144715.9|144625.9|9
1630613510000|2021-09-02 20:11:50|144718.7|144628.7|144721.6|144631.6|144724.2|144634.2|144715.2|144625.2|23
1630613520000|2021-09-02 20:12:00|144720.8|144630.8|144733.2|144643.2|144733.2|144643.2|144717.8|144627.8|10
1630613530000|2021-09-02 20:12:10|144716.8|144626.8|144724.8|144634.8|144727.2|144637.2|144716.3|144626.3|17
1630613540000|2021-09-02 20:12:20|144715.3|144625.3|144716.3|144626.3|144718.2|144628.2|144714.6|144624.6|8
1630613550000|2021-09-02 20:12:30|144717.2|144627.2|144718.1|144628.1|144718.1|144628.1|144716.4|144626.4|10
1630613560000|2021-09-02 20:12:40|144717.7|144627.7|144723.7|144633.7|144723.7|144633.7|144714.8|144624.8|11
1630613570000|2021-09-02 20:12:50|144717.2|144627.2|144719.9|144629.9|144719.9|144629.9|144714.8|144624.8|11
1630613580000|2021-09-02 20:13:00|144717.9|144627.9|144716|144626|144718.6|144628.6|144713.6|144623.6|15
1630613590000|2021-09-02 20:13:10|144715.5|144625.5|144718.4|144628.4|144718.4|144628.4|144715.5|144625.5|3
1630613600000|2021-09-02 20:13:20|144721|144631|144715.4|144625.4|144721|144631|144710.9|144620.9|21
1630613610000|2021-09-02 20:13:30|144715.9|144625.9|144714.3|144624.3|144716.3|144626.3|144714.3|144624.3|9
1630613620000|2021-09-02 20:13:40|144715|144625|144712.8|144622.8|144715.1|144625.1|144709.8|144619.8|9
1630613630000|2021-09-02 20:13:50|144716.6|144626.6|144712.9|144622.9|144717.3|144627.3|144710.1|144620.1|11
1630613640000|2021-09-02 20:14:00|144711.4|144621.4|144691.8|144601.8|144715.2|144625.2|144691.8|144601.8|18
1630613650000|2021-09-02 20:14:10|144695.3|144605.3|144699.6|144609.6|144700.8|144610.8|144693.9|144603.9|22
1630613660000|2021-09-02 20:14:20|144698.7|144608.7|144695.5|144605.5|144699.6|144609.6|144693.7|144603.7|14
1630613670000|2021-09-02 20:14:30|144695.7|144605.7|144696.5|144606.5|144696.8|144606.8|144694.8|144604.8|6
1630613680000|2021-09-02 20:14:40|144695.6|144605.6|144718.3|144588.3|144718.3|144605.7|144695.6|144579.5|15
1630613690000|2021-09-02 20:14:50|144713.8|144583.8|144720.8|144590.8|144720.8|144590.8|144711.4|144581.4|14
1630613700000|2021-09-02 20:15:00|144719.9|144589.9|144709.9|144579.9|144720.9|144590.9|144708.6|144578.6|17
1630613710000|2021-09-02 20:15:10|144714.3|144584.3|144717.4|144587.4|144717.4|144587.4|144712.6|144582.6|7
1630613720000|2021-09-02 20:15:20|144716.2|144586.2|144687.3|144597.3|144716.2|144597.3|144685.7|144581.1|7
1630613730000|2021-09-02 20:15:30|144685.7|144595.7|144697.8|144567.8|144697.8|144597.3|144678.7|144567|7
1630613740000|2021-09-02 20:15:40|144699.3|144569.3|144698.6|144568.6|144699.3|144569.3|144698.6|144568.6|2
1630613750000|2021-09-02 20:15:50|144698.8|144568.8|144678.5|144588.5|144698.8|144588.7|144677.6|144568.6|6
1630613760000|2021-09-02 20:16:00|144687.7|144597.7|144707.9|144577.9|144709.4|144597.7|144687.7|144574.7|4
1630613770000|2021-09-02 20:16:10|144708.5|144578.5|144679.5|144589.5|144708.5|144593.5|144677.9|144578.5|5
1630613780000|2021-09-02 20:16:20|144688.2|144598.2|144686.8|144596.8|144688.2|144598.2|144686.8|144596.8|4
1630613790000|2021-09-02 20:16:30|144682.3|144592.3|144684.7|144594.7|144684.8|144594.8|144680.1|144590.1|12
1630613800000|2021-09-02 20:16:40|144682.6|144592.6|144681.4|144591.4|144682.6|144592.6|144680.2|144590.2|4
1630613810000|2021-09-02 20:16:50|144681.9|144591.9|144681.6|144591.6|144682.2|144592.2|144680.7|144590.7|7
1630613820000|2021-09-02 20:17:00|144679.2|144589.2|144683.9|144593.9|144687.5|144597.5|144679.2|144589.2|7
1630613830000|2021-09-02 20:17:10|144681.5|144591.5|144681.3|144591.3|144687.9|144597.9|144681|144591|9
1630613840000|2021-09-02 20:17:20|144677.6|144587.6|144700.7|144570.7|144703.8|144598.5|144677.6|144570.3|13
1630613850000|2021-09-02 20:17:30|144697.1|144567.1|144702.4|144572.4|144706.6|144576.6|144697.1|144567.1|8
1630613860000|2021-09-02 20:17:40|144696.5|144566.5|144700.5|144570.5|144702.5|144572.5|144696.5|144566.5|10
1630613870000|2021-09-02 20:17:50|144698.1|144568.1|144697.6|144567.6|144703.9|144573.9|144697.6|144567.6|4
1630613880000|2021-09-02 20:18:00|144699.9|144569.9|144684|144594|144701.5|144594|144684|144569.9|3
1630613890000|2021-09-02 20:18:10|144674.3|144584.3|144678.5|144588.5|144680.4|144590.4|144674.2|144584.2|6
1630613900000|2021-09-02 20:18:20|144682|144592|144697.6|144567.6|144697.6|144592|144679.2|144565.6|5
1630613910000|2021-09-02 20:18:30|144698.9|144568.9|144701.3|144571.3|144702.1|144572.1|144698.9|144568.9|3
1630613920000|2021-09-02 20:18:40|144699.4|144569.4|144701.4|144571.4|144701.4|144571.4|144693.4|144563.4|6
1630613930000|2021-09-02 20:18:50|144700.1|144570.1|144703.6|144573.6|144703.6|144573.6|144698.6|144568.6|3
1630613940000|2021-09-02 20:19:00|144707.7|144577.7|144689.9|144599.9|144707.7|144599.9|144689.9|144576|3
1630613950000|2021-09-02 20:19:10|144674.5|144584.5|144690.9|144560.9|144690.9|144584.5|144673|144560.9|4
1630613960000|2021-09-02 20:19:20|144691.4|144561.4|144705.2|144575.2|144705.2|144575.2|144691.4|144561.4|7
1630613970000|2021-09-02 20:19:30|144698|144568|144699|144569|144699|144569|144692.6|144562.6|9
1630613980000|2021-09-02 20:19:40|144699.1|144569.1|144704|144574|144704|144574|144698.8|144568.8|3
1630613990000|2021-09-02 20:19:50|144708.2|144578.2|144682.6|144592.6|144720|144592.6|144680.7|144575.6|6
1630614000000|2021-09-02 20:20:00|144682.3|144592.3|144679.9|144589.9|144685.2|144595.2|144679.9|144589.9|5
1630614010000|2021-09-02 20:20:10|144682.6|144592.6|144677.5|144587.5|144682.6|144592.6|144677.5|144587.5|5
1630614020000|2021-09-02 20:20:20|144676.2|144586.2|144696.8|144566.8|144701.2|144586.2|144676.2|144565.4|7
1630614030000|2021-09-02 20:20:30|144696.7|144566.7|144696.9|144566.9|144697|144567|144696.7|144566.7|3
1630614040000|2021-09-02 20:20:40|144697.8|144567.8|144680.6|144590.6|144697.8|144594.7|144680.6|144567.8|6
1630614050000|2021-09-02 20:20:50|144681.8|144591.8|144680|144590|144681.8|144591.8|144680|144590|4
1630614060000|2021-09-02 20:21:00|144677.6|144587.6|144676.3|144586.3|144677.6|144587.6|144676.3|144586.3|2
1630614070000|2021-09-02 20:21:10|144677.3|144587.3|144687|144557|144694.6|144587.3|144677.3|144547.9|14
1630614080000|2021-09-02 20:21:20|144688.9|144558.9|144687.9|144557.9|144691.8|144561.8|144686.7|144556.7|10
1630614090000|2021-09-02 20:21:30|144683.9|144553.9|144687.3|144557.3|144687.3|144557.3|144683.9|144553.9|4
1630614100000|2021-09-02 20:21:40|144690.9|144560.9|144690.3|144560.3|144690.9|144560.9|144690.3|144560.3|2
1630614110000|2021-09-02 20:21:50|144688.6|144558.6|144695.8|144565.8|144695.8|144576.3|144666.3|144555.6|5
1630614120000|2021-09-02 20:22:00|144694.8|144564.8|144670.5|144580.5|144694.8|144583.5|144667|144560.5|5
1630614130000|2021-09-02 20:22:10|144668.4|144578.4|144673.5|144583.5|144673.8|144583.8|144668.4|144578.4|4
1630614140000|2021-09-02 20:22:20|144675.2|144585.2|144670.8|144580.8|144675.2|144585.2|144670.8|144580.8|5
1630614150000|2021-09-02 20:22:30|144668.9|144578.9|144670.6|144580.6|144670.6|144580.6|144668.5|144578.5|4
1630614160000|2021-09-02 20:22:40|144672.2|144582.2|144673.8|144583.8|144673.8|144583.8|144671.7|144581.7|4
1630614170000|2021-09-02 20:22:50|144673.6|144583.6|144675.5|144585.5|144675.5|144585.5|144670.5|144580.5|5
1630614180000|2021-09-02 20:23:00|144676.3|144586.3|144668.3|144578.3|144676.3|144586.3|144666|144576|4
1630614190000|2021-09-02 20:23:10|144666.6|144576.6|144688.9|144558.9|144690|144576.7|144666.6|144551.2|7
1630614200000|2021-09-02 20:23:20|144688.6|144558.6|144688.4|144558.4|144688.6|144558.6|144685.9|144555.9|6
1630614210000|2021-09-02 20:23:30|144688.3|144558.3|144671.9|144581.9|144689.5|144581.9|144671.9|144558.3|3
1630614220000|2021-09-02 20:23:40|144668.8|144578.8|144670.6|144580.6|144670.6|144580.6|144667.6|144577.6|3
1630614230000|2021-09-02 20:23:50|144671.2|144581.2|144666.1|144576.1|144678|144588|144666.1|144576.1|5
1630614240000|2021-09-02 20:24:00|144665.6|144575.6|144693.9|144563.9|144693.9|144575.6|144665.2|144563.9|4
1630614250000|2021-09-02 20:24:10|144690.8|144560.8|144691.9|144561.9|144691.9|144561.9|144686.5|144556.5|10
1630614260000|2021-09-02 20:24:20|144692.8|144562.8|144698.9|144568.9|144698.9|144568.9|144692.4|144562.4|4
1630614270000|2021-09-02 20:24:30|144692.7|144562.7|144697.4|144567.4|144697.4|144567.4|144692.7|144562.7|4
1630614280000|2021-09-02 20:24:40|144693.8|144563.8|144692.1|144562.1|144693.8|144563.8|144690.7|144560.7|3
1630614290000|2021-09-02 20:24:50|144694.5|144564.5|144692.6|144562.6|144694.6|144564.6|144690.7|144560.7|4
1630614300000|2021-09-02 20:25:00|144696|144566|144698.3|144568.3|144698.3|144568.3|144695.5|144565.5|4
1630614310000|2021-09-02 20:25:10|144696.5|144566.5|144675.1|144545.1|144696.6|144566.6|144671.4|144541.4|15
1630614320000|2021-09-02 20:25:20|144675.4|144545.4|144677.5|144547.5|144681.2|144551.2|144671.9|144541.9|16
1630614330000|2021-09-02 20:25:30|144676.7|144546.7|144676.5|144546.5|144676.7|144546.7|144675.9|144545.9|3
1630614340000|2021-09-02 20:25:40|144675.8|144545.8|144657.4|144567.4|144675.8|144567.4|144651.3|144545.8|14
1630614350000|2021-09-02 20:25:50|144670.3|144540.3|144671.6|144541.6|144671.6|144541.6|144668.5|144538.5|6
1630614360000|2021-09-02 20:26:00|144668.8|144538.8|144673.5|144543.5|144674.7|144544.7|144668.8|144538.8|6
1630614370000|2021-09-02 20:26:10|144657.4|144567.4|144655.3|144565.3|144667|144577|144652.6|144562.6|9
1630614380000|2021-09-02 20:26:20|144656.8|144566.8|144657.4|144567.4|144660.2|144570.2|144656.8|144566.8|4
1630614390000|2021-09-02 20:26:30|144651.6|144561.6|144649.9|144559.9|144652.1|144562.1|144648.1|144558.1|4
1630614400000|2021-09-02 20:26:40|144670.4|144540.4|144674.2|144544.2|144675.1|144545.1|144670.4|144540.4|7
1630614410000|2021-09-02 20:26:50|144673.8|144543.8|144675.6|144545.6|144675.6|144545.6|144670.3|144540.3|7
1630614420000|2021-09-02 20:27:00|144673.8|144543.8|144656.9|144566.9|144674.6|144566.9|144656.9|144543.8|4
1630614430000|2021-09-02 20:27:10|144655|144565|144656.7|144566.7|144657|144567|144655|144565|4
1630614440000|2021-09-02 20:27:20|144657.4|144567.4|144656|144566|144657.4|144567.4|144652.5|144562.5|7
1630614450000|2021-09-02 20:27:30|144654.6|144564.6|144671.6|144541.6|144674.6|144565.8|144653.8|144541.6|6
1630614460000|2021-09-02 20:27:40|144669.8|144539.8|144672.1|144542.1|144676.7|144546.7|144669.8|144539.8|7
1630614470000|2021-09-02 20:27:50|144672.2|144542.2|144674.4|144544.4|144674.6|144544.6|144671.8|144541.8|7
1630614480000|2021-09-02 20:28:00|144677.4|144547.4|144660.9|144570.9|144677.4|144570.9|144659.8|144547.4|3
1630614490000|2021-09-02 20:28:10|144660.4|144570.4|144656.6|144566.6|144660.4|144570.4|144653.4|144563.4|5
1630614500000|2021-09-02 20:28:20|144655.7|144565.7|144670.3|144540.3|144672.3|144565.7|144649.5|144539.3|8
1630614510000|2021-09-02 20:28:30|144671|144541|144670.6|144540.6|144671.5|144541.5|144669.8|144539.8|6
1630614520000|2021-09-02 20:28:40|144671.5|144541.5|144671.8|144541.8|144671.8|144541.8|144669.7|144539.7|6
1630614530000|2021-09-02 20:28:50|144672.5|144542.5|144648.9|144558.9|144672.5|144558.9|144648.9|144540.7|4
1630614540000|2021-09-02 20:29:00|144648.2|144558.2|144652.2|144562.2|144652.2|144562.2|144648.2|144558.2|4
1630614550000|2021-09-02 20:29:10|144652.7|144562.7|144658.2|144568.2|144658.7|144568.7|144643.4|144553.4|8
1630614560000|2021-09-02 20:29:20|144657.1|144567.1|144656.4|144566.4|144657.1|144567.1|144656.4|144566.4|8
1630614570000|2021-09-02 20:29:30|144650.8|144560.8|144653.7|144563.7|144653.7|144563.7|144650.8|144560.8|6
1630614580000|2021-09-02 20:29:40|144653.9|144563.9|144653.6|144563.6|144654.2|144564.2|144653.6|144563.6|6
1630614590000|2021-09-02 20:29:50|144647.9|144557.9|144651.6|144561.6|144651.6|144561.6|144647.9|144557.9|3
1630614600000|2021-09-02 20:30:00|144647.8|144557.8|144652.5|144562.5|144654.2|144564.2|144636.9|144546.9|10
1630614610000|2021-09-02 20:30:10|144648.9|144558.9|144669.5|144539.5|144669.5|144558.9|144648.9|144519.7|8
1630614620000|2021-09-02 20:30:20|144670.8|144540.8|144670.7|144540.7|144671.9|144541.9|144670.3|144540.3|5
1630614630000|2021-09-02 20:30:30|144649.3|144559.3|144655.7|144565.7|144655.8|144565.8|144649.3|144559.3|6
1630614640000|2021-09-02 20:30:40|144654.6|144564.6|144654.6|144564.6|144654.6|144564.6|144654.6|144564.6|1
1630614650000|2021-09-02 20:30:50|144651.9|144561.9|144652.3|144562.3|144652.9|144562.9|144651.9|144561.9|4
1630614660000|2021-09-02 20:31:00|144652.9|144562.9|144657.1|144567.1|144657.3|144567.3|144652.8|144562.8|10
1630614670000|2021-09-02 20:31:10|144656.7|144566.7|144654.3|144564.3|144656.7|144566.7|144652.3|144562.3|7
1630614680000|2021-09-02 20:31:20|144654.6|144564.6|144647.1|144557.1|144654.8|144564.8|144645.6|144555.6|8
1630614690000|2021-09-02 20:31:30|144666.8|144536.8|144658|144568|144674.9|144569.9|144658|144536.8|6
1630614700000|2021-09-02 20:31:40|144652.7|144562.7|144653.4|144563.4|144653.4|144563.4|144651.4|144561.4|6
1630614710000|2021-09-02 20:31:50|144653|144563|144655.8|144565.8|144655.8|144565.8|144652.8|144562.8|5
1630614720000|2021-09-02 20:32:00|144656|144566|144654.8|144564.8|144656.3|144566.3|144654.8|144564.8|5
1630614730000|2021-09-02 20:32:10|144652.1|144562.1|144655.1|144565.1|144658.5|144568.5|144652.1|144562.1|7
1630614740000|2021-09-02 20:32:20|144655.6|144565.6|144655.9|144565.9|144656.1|144566.1|144655.6|144565.6|3
1630614750000|2021-09-02 20:32:30|144654.5|144564.5|144654.9|144564.9|144655.1|144565.1|144651.6|144561.6|6
1630614760000|2021-09-02 20:32:40|144655.1|144565.1|144653.7|144563.7|144655.8|144565.8|144653.7|144563.7|3
1630614770000|2021-09-02 20:32:50|144654.3|144564.3|144654.7|144564.7|144655.4|144565.4|144654.3|144564.3|5
1630614780000|2021-09-02 20:33:00|144650.9|144560.9|144649|144559|144654|144564|144648.8|144558.8|12
1630614790000|2021-09-02 20:33:10|144651.1|144561.1|144649.9|144559.9|144652.9|144562.9|144648.9|144558.9|23
1630614800000|2021-09-02 20:33:20|144651.7|144561.7|144649.2|144559.2|144652.1|144562.1|144648.6|144558.6|13
1630614810000|2021-09-02 20:33:30|144645.1|144555.1|144644.8|144554.8|144645.1|144555.1|144644.8|144554.8|2
1630614820000|2021-09-02 20:33:40|144646.3|144556.3|144644.3|144554.3|144646.6|144556.6|144644.3|144554.3|5
1630614830000|2021-09-02 20:33:50|144644.6|144554.6|144640|144550|144646|144556|144640|144550|7
1630614840000|2021-09-02 20:34:00|144651.9|144561.9|144651.6|144561.6|144654.1|144564.1|144649.7|144559.7|5
1630614850000|2021-09-02 20:34:10|144652.8|144562.8|144650.3|144560.3|144652.8|144562.8|144645.4|144555.4|7
1630614860000|2021-09-02 20:34:20|144648.6|144558.6|144646.6|144556.6|144651.4|144561.4|144644.9|144554.9|7
1630614870000|2021-09-02 20:34:30|144644.8|144554.8|144647.8|144557.8|144647.8|144557.8|144644.3|144554.3|3
1630614880000|2021-09-02 20:34:40|144647.5|144557.5|144651.8|144561.8|144668.6|144563.7|144641.9|144538.6|12
1630614890000|2021-09-02 20:34:50|144655.6|144525.6|144652.4|144562.4|144661.1|144562.4|144647.7|144522.4|12
1630614900000|2021-09-02 20:35:00|144650.9|144560.9|144649.9|144559.9|144650.9|144560.9|144649.9|144559.9|2
1630614910000|2021-09-02 20:35:10|144650.1|144560.1|144650.1|144560.1|144651.5|144561.5|144650.1|144560.1|4
1630614920000|2021-09-02 20:35:20|144647.1|144557.1|144648.5|144558.5|144648.5|144558.5|144646.9|144556.9|5
1630614930000|2021-09-02 20:35:30|144644.3|144554.3|144646.7|144556.7|144646.8|144556.8|144644.3|144554.3|5
1630614940000|2021-09-02 20:35:40|144654.4|144564.4|144647.1|144557.1|144654.4|144564.4|144647.1|144557.1|5
1630614950000|2021-09-02 20:35:50|144646.3|144556.3|144672.3|144542.3|144672.3|144560.6|144646.3|144538.1|8
1630614960000|2021-09-02 20:36:00|144672.7|144542.7|144671.1|144541.1|144672.9|144542.9|144671.1|144541.1|6
1630614970000|2021-09-02 20:36:10|144652.8|144562.8|144628.6|144538.6|144658.5|144562.8|144625.2|144519.2|16
1630614980000|2021-09-02 20:36:20|144628.8|144538.8|144627.2|144537.2|144629.3|144539.3|144627.2|144537.2|6
1630614990000|2021-09-02 20:36:30|144628.4|144538.4|144651.5|144521.5|144651.5|144549.4|144628.4|144517.5|10
1630615000000|2021-09-02 20:36:40|144648.6|144518.6|144648.1|144518.1|144652|144522|144640.7|144510.7|4
1630615010000|2021-09-02 20:36:50|144636.1|144546.1|144633.7|144543.7|144636.1|144546.1|144632.2|144542.2|4
1630615020000|2021-09-02 20:37:00|144632.1|144542.1|144638.5|144548.5|144638.5|144548.5|144632.1|144542.1|2
1630615030000|2021-09-02 20:37:10|144640.5|144550.5|144640.3|144550.3|144641|144551|144638.5|144548.5|5
1630615040000|2021-09-02 20:37:20|144636.2|144546.2|144650.1|144520.1|144652.6|144547.5|144632.8|144520.1|6
1630615050000|2021-09-02 20:37:30|144649|144519|144635.5|144545.5|144649|144548.7|144635.5|144519|4
1630615060000|2021-09-02 20:37:40|144635|144545|144660.2|144530.2|144660.2|144553.3|144635|144529.4|9
1630615070000|2021-09-02 20:37:50|144657.4|144527.4|144650.2|144520.2|144657.4|144527.4|144648|144518|9
1630615080000|2021-09-02 20:38:00|144648.2|144518.2|144646.5|144516.5|144648.4|144518.4|144645.1|144515.1|6
1630615090000|2021-09-02 20:38:10|144645.7|144515.7|144649.9|144519.9|144649.9|144519.9|144645.7|144515.7|3
1630615100000|2021-09-02 20:38:20|144649.7|144519.7|144633.8|144543.8|144651|144543.8|144630.8|144517.9|6
1630615110000|2021-09-02 20:38:30|144634.5|144544.5|144636|144546|144636|144546|144634.5|144544.5|2
1630615120000|2021-09-02 20:38:40|144635.8|144545.8|144626.3|144536.3|144635.8|144545.8|144626.3|144536.3|5
1630615130000|2021-09-02 20:38:50|144624.5|144534.5|144650|144520|144652.4|144544.2|144624.5|144519.7|7
1630615140000|2021-09-02 20:39:00|144649.6|144519.6|144649.4|144519.4|144649.6|144519.6|144649.4|144519.4|2
1630615150000|2021-09-02 20:39:10|144650.1|144520.1|144648.2|144518.2|144650.1|144520.1|144648.2|144518.2|4
1630615160000|2021-09-02 20:39:20|144633.7|144543.7|144635.5|144545.5|144635.5|144545.5|144633.7|144543.7|3
1630615180000|2021-09-02 20:39:40|144632.7|144542.7|144636.9|144506.9|144636.9|144543.9|144632.7|144506.9|4
1630615190000|2021-09-02 20:39:50|144657.9|144527.9|144653.9|144523.9|144657.9|144527.9|144652.3|144522.3|5
1630615200000|2021-09-02 20:40:00|144654.8|144524.8|144654|144524|144655.4|144525.4|144651.7|144521.7|11
1630615210000|2021-09-02 20:40:10|144657.8|144527.8|144659.1|144529.1|144659.1|144529.1|144655.2|144525.2|6
1630615220000|2021-09-02 20:40:20|144658.4|144528.4|144653.9|144523.9|144658.4|144528.4|144649.7|144519.7|7
1630615230000|2021-09-02 20:40:30|144653.5|144523.5|144641.6|144511.6|144662.1|144532.1|144641.6|144511.6|5
1630615240000|2021-09-02 20:40:40|144644.7|144514.7|144647|144517|144654.5|144524.5|144644.7|144514.7|7
1630615250000|2021-09-02 20:40:50|144644.2|144514.2|144635.9|144545.9|144646.5|144545.9|144629|144514.2|7
1630615260000|2021-09-02 20:41:00|144634|144544|144667.5|144537.5|144667.5|144545.7|144633.4|144516.1|9
1630615270000|2021-09-02 20:41:10|144651.4|144561.4|144649.8|144559.8|144665.9|144561.4|144629.1|144521.6|22
1630615280000|2021-09-02 20:41:20|144650.2|144560.2|144647.2|144557.2|144651.5|144561.5|144647.2|144557.2|17
1630615290000|2021-09-02 20:41:30|144646.5|144556.5|144642.1|144552.1|144646.8|144556.8|144641.3|144551.3|23
1630615300000|2021-09-02 20:41:40|144641.8|144551.8|144646.8|144556.8|144647.8|144557.8|144641.4|144551.4|26
1630615310000|2021-09-02 20:41:50|144647.5|144557.5|144640|144550|144665.1|144559.8|144640|144531.7|22
1630615320000|2021-09-02 20:42:00|144641.2|144551.2|144655.3|144525.3|144655.3|144557.6|144636.1|144525.3|14
1630615330000|2021-09-02 20:42:10|144654.4|144524.4|144659.5|144529.5|144663.9|144533.9|144654.4|144524.4|5
1630615340000|2021-09-02 20:42:20|144662.2|144532.2|144636|144506|144662.2|144551.7|144601.5|144497.9|13
1630615350000|2021-09-02 20:42:30|144631.6|144501.6|144633.6|144503.6|144641.2|144511.2|144631.6|144501.6|7
1630615360000|2021-09-02 20:42:40|144635.2|144505.2|144613.9|144523.9|144635.2|144525.8|144613.9|144505.2|4
1630615370000|2021-09-02 20:42:50|144613.5|144523.5|144635|144505|144635|144527|144602.1|144495.9|11
1630615380000|2021-09-02 20:43:00|144637.8|144507.8|144629.8|144499.8|144637.9|144507.9|144629.8|144499.8|9
1630615390000|2021-09-02 20:43:10|144629.2|144499.2|144611.8|144521.8|144630.2|144521.8|144605.8|144499.2|9
1630615400000|2021-09-02 20:43:20|144606.1|144516.1|144611.2|144521.2|144611.2|144521.2|144604.9|144514.9|9
1630615410000|2021-09-02 20:43:30|144615.8|144525.8|144615|144525|144615.8|144525.8|144615|144525|2
1630615420000|2021-09-02 20:43:40|144615.3|144525.3|144604.3|144514.3|144615.5|144525.5|144604.3|144514.3|3
1630615430000|2021-09-02 20:43:50|144605.8|144515.8|144636.4|144506.4|144636.4|144528.7|144603.1|144503.8|10
1630615440000|2021-09-02 20:44:00|144633.5|144503.5|144633.2|144543.2|144650.9|144543.2|144610.7|144487.8|25
1630615450000|2021-09-02 20:44:10|144634.1|144544.1|144634|144544|144637|144547|144627.7|144537.7|7
1630615460000|2021-09-02 20:44:20|144635|144545|144629.9|144539.9|144637.5|144547.5|144629.4|144539.4|18
1630615470000|2021-09-02 20:44:30|144630.5|144540.5|144629.3|144539.3|144631.3|144541.3|144628.5|144538.5|8
1630615480000|2021-09-02 20:44:40|144629.8|144539.8|144635.1|144545.1|144637.1|144547.1|144629.8|144539.8|6
1630615490000|2021-09-02 20:44:50|144635.5|144545.5|144633.5|144543.5|144635.5|144545.5|144633|144543|5
1630615500000|2021-09-02 20:45:00|144636.4|144546.4|144633.3|144543.3|144654|144546.4|144630.7|144517.7|13
1630615510000|2021-09-02 20:45:10|144637.9|144547.9|144633.3|144543.3|144637.9|144547.9|144633.3|144543.3|5
1630615520000|2021-09-02 20:45:20|144634.6|144544.6|144633.8|144543.8|144638.5|144548.5|144633.8|144543.8|7
1630615530000|2021-09-02 20:45:30|144633.2|144543.2|144633.2|144543.2|144633.2|144543.2|144633.2|144543.2|1
1630615540000|2021-09-02 20:45:40|144633.6|144543.6|144631.3|144541.3|144636|144546|144631.3|144541.3|6
1630615550000|2021-09-02 20:45:50|144631.4|144541.4|144635.3|144545.3|144638|144548|144631.4|144541.4|4
1630615560000|2021-09-02 20:46:00|144642.5|144552.5|144660.8|144530.8|144660.8|144552.5|144642.5|144530.1|4
1630615570000|2021-09-02 20:46:10|144639.2|144549.2|144781.5|144562.5|144802.5|144562.5|144634.3|144528.8|10
1630615580000|2021-09-02 20:46:20|144781.4|144573.4|144769.9|144541.8|144799.2|144621.9|144700.4|144534.3|21
1630615590000|2021-09-02 20:46:30|144775.1|144544.4|144750.3|144540.9|144795.2|144555.7|144739.7|144525.2|25
1630615600000|2021-09-02 20:46:40|144745.2|144530.8|144736.4|144502.7|144750.9|144536|144736.4|144502.7|10
1630615610000|2021-09-02 20:46:50|144736.3|144503.1|144731.3|144504.6|144736.3|144525.2|144717|144480.5|7
1630615620000|2021-09-02 20:47:00|144721.1|144509.8|144745.7|144543.6|144745.7|144544.8|144674.8|144502.9|10
1630615630000|2021-09-02 20:47:10|144797|144548.4|144708.7|144578.7|144814.5|144621|144708.7|144510.5|21
1630615640000|2021-09-02 20:47:20|144742.2|144537.4|144701.2|144571.2|144748.1|144573|144693.5|144509.1|12
1630615650000|2021-09-02 20:47:30|144700.7|144570.7|144746.4|144535.6|144752.5|144585.8|144700.7|144514.1|24
1630615660000|2021-09-02 20:47:40|144746|144535.2|144700.1|144570.1|144752.7|144574.3|144699|144509|13
1630615670000|2021-09-02 20:47:50|144738.2|144534.3|144744.2|144530.9|144747.7|144534.9|144734.2|144523.5|18
1630615680000|2021-09-02 20:48:00|144743.8|144530.5|144734.1|144523.8|144743.8|144576.1|144705.9|144506.8|19
1630615690000|2021-09-02 20:48:10|144740.7|144519|144735.9|144519.4|144747.2|144575.5|144698|144496.5|24
1630615700000|2021-09-02 20:48:20|144736.4|144519.8|144750.9|144515|144752.5|144521.7|144733.8|144499.3|23
1630615710000|2021-09-02 20:48:30|144749.6|144516.8|144714.8|144584.8|144750|144587.8|144707.6|144510.5|20
1630615720000|2021-09-02 20:48:40|144717.9|144587.9|144739.6|144539.4|144739.6|144592.6|144713.3|144539.4|4
1630615730000|2021-09-02 20:48:50|144737.4|144537.1|144746.7|144544.4|144746.7|144578.1|144705.7|144531.5|5
1630615740000|2021-09-02 20:49:00|144745.8|144538.8|144734.9|144528.7|144745.8|144538.8|144734.9|144528.7|3
1630615750000|2021-09-02 20:49:10|144737.4|144521.8|144744.3|144484.9|144744.3|144591.2|144717.8|144484.9|4
1630615760000|2021-09-02 20:49:20|144744.8|144491.2|144722.1|144592.1|144754.3|144593.2|144713.8|144469|8
1630615770000|2021-09-02 20:49:30|144724.8|144594.8|144740.6|144523.4|144740.6|144602.2|144705.8|144523.4|7
1630615780000|2021-09-02 20:49:40|144707.3|144577.3|144713.1|144583.1|144719.2|144589.2|144707.3|144577.3|6
1630615790000|2021-09-02 20:49:50|144744|144533.4|144757.8|144541.2|144758.3|144545.8|144744|144533.4|4
1630615800000|2021-09-02 20:50:00|144756.5|144530.6|144782.3|144525.1|144782.3|144583.9|144709.3|144490|8
1630615810000|2021-09-02 20:50:10|144765.8|144542|144774.6|144533.4|144774.6|144554.6|144762.1|144526.4|5
1630615820000|2021-09-02 20:50:20|144773|144524.1|144781.5|144553.5|144782|144553.5|144773|144524|6
1630615830000|2021-09-02 20:50:30|144763.3|144540.8|144750.2|144548.8|144763.3|144583.8|144713.8|144513.8|5
1630615840000|2021-09-02 20:50:40|144718|144588|144734.5|144604.5|144734.5|144604.5|144718|144588|2
1630615850000|2021-09-02 20:50:50|144735|144605|144735|144605|144735|144605|144735|144605|1
1630615860000|2021-09-02 20:51:00|144710.5|144580.5|144710.5|144580.5|144710.5|144580.5|144710.5|144580.5|1
1630615870000|2021-09-02 20:51:10|144768.8|144468.8|144764.7|144561.9|144768.8|144561.9|144761.5|144468.8|4
1630615880000|2021-09-02 20:51:20|144713.2|144583.2|144724.8|144594.8|144731|144601|144713.2|144583.2|6
1630615890000|2021-09-02 20:51:30|144725.7|144595.7|144721.9|144591.9|144725.7|144595.7|144721.9|144591.9|3
1630615900000|2021-09-02 20:51:40|144713.4|144583.4|144714|144584|144743.5|144590.5|144713.4|144543.5|5
1630615910000|2021-09-02 20:51:50|144710.5|144580.5|144716.6|144586.6|144720.3|144590.3|144710.5|144580.5|3
1630615920000|2021-09-02 20:52:00|144735|144605|144774.1|144497.6|144776.6|144605|144735|144486.5|3
1630615930000|2021-09-02 20:52:10|144742.7|144519.5|144710.5|144580.5|144742.7|144584|144710.5|144519.5|4
1630615940000|2021-09-02 20:52:20|144720.3|144590.3|144724.1|144594.1|144726.9|144596.9|144720.3|144590.3|3
1630615950000|2021-09-02 20:52:30|144726.4|144596.4|144734.4|144604.4|144778.6|144604.4|144709.3|144512.8|12
1630615960000|2021-09-02 20:52:40|144744.9|144540.8|144717.2|144587.2|144744.9|144589|144717.2|144540.8|3
1630615970000|2021-09-02 20:52:50|144721.9|144591.9|144710.3|144580.3|144721.9|144591.9|144708.2|144578.2|3
1630615980000|2021-09-02 20:53:00|144712.5|144582.5|144708.6|144578.6|144741.9|144582.5|144708.6|144538.9|3
1630615990000|2021-09-02 20:53:10|144718.5|144588.5|144734|144604|144734|144604|144718.5|144588.5|3
1630616000000|2021-09-02 20:53:20|144733.5|144603.5|144749.1|144506.6|144755.4|144603.5|144733.5|144506.6|3
1630616010000|2021-09-02 20:53:30|144756.4|144537.8|144714.8|144584.8|144756.4|144584.9|144712.9|144537.8|5
1630616020000|2021-09-02 20:53:40|144721.5|144591.5|144719.3|144589.3|144721.5|144591.5|144718.8|144588.8|3
1630616030000|2021-09-02 20:53:50|144717.4|144587.4|144744.4|144540.7|144744.4|144587.4|144716.2|144540.7|3
1630616040000|2021-09-02 20:54:00|144741.3|144536|144735.2|144605.2|144741.3|144605.2|144720|144536|4
1630616050000|2021-09-02 20:54:10|144735.6|144605.6|144763.6|144531.3|144786.5|144605.6|144734.9|144531.3|4
1630616060000|2021-09-02 20:54:20|144774.7|144533.4|144781.2|144532.2|144781.2|144556.8|144764.2|144526.8|5
1630616070000|2021-09-02 20:54:30|144777.8|144553.4|144755.1|144549.5|144786.5|144556.6|144755.1|144546.6|5
1630616080000|2021-09-02 20:54:40|144759.6|144551|144758.3|144556.2|144759.6|144556.2|144758.3|144551|2
1630616090000|2021-09-02 20:54:50|144762.9|144562.5|144717.9|144587.9|144762.9|144595.2|144714.3|144562.5|5
1630616100000|2021-09-02 20:55:00|144718.5|144588.5|144799.5|144499.5|144799.5|144596.2|144712.9|144499.5|7
1630616110000|2021-09-02 20:55:10|144771|144546|144787.7|144488.8|144787.7|144546|144771|144483.3|4
1630616120000|2021-09-02 20:55:20|144785.7|144493.8|144771.4|144528.4|144785.7|144528.4|144771.4|144493.8|3
1630616130000|2021-09-02 20:55:30|144778.9|144501.6|144758.4|144542.4|144778.9|144547.1|144749.8|144501.6|3
1630616140000|2021-09-02 20:55:40|144760|144549.8|144746.1|144542.2|144760|144577.1|144707.1|144542.2|5
1630616150000|2021-09-02 20:55:50|144743.3|144542.3|144751.2|144542.4|144751.2|144542.4|144743.3|144542.3|2
1630616160000|2021-09-02 20:56:00|144768.9|144532.9|144797|144499.9|144797|144532.9|144768.9|144499.1|4
1630616170000|2021-09-02 20:56:10|144811|144511|144789.6|144496|144811|144511|144789.6|144496|2
1630616180000|2021-09-02 20:56:20|144784.5|144514.8|144784.5|144514.8|144784.5|144514.8|144784.5|144514.8|1
1630616190000|2021-09-02 20:56:30|144783.5|144492|144791.6|144502.9|144793.6|144502.9|144783.5|144492|3
1630616200000|2021-09-02 20:56:40|144778|144533.6|144790.3|144541.7|144790.3|144557.7|144768|144519|7
1630616210000|2021-09-02 20:56:50|144781.6|144548.2|144798|144526.5|144798|144548.2|144781.6|144512.7|6
1630616220000|2021-09-02 20:57:00|144796.5|144532.4|144771.1|144504.7|144796.5|144537.6|144765.2|144491.4|13
1630616230000|2021-09-02 20:57:10|144782.1|144508.3|144786|144514|144786.3|144523.9|144780.8|144508.3|5
1630616240000|2021-09-02 20:57:20|144764.6|144486.6|144777.1|144503|144777.1|144503|144764.6|144486.6|4
1630616250000|2021-09-02 20:57:30|144782|144498.4|144781|144482.7|144788.9|144498.4|144781|144482.7|6
1630616260000|2021-09-02 20:57:40|144788.1|144520.7|144796.9|144501.4|144796.9|144520.7|144788.1|144501.4|5
1630616270000|2021-09-02 20:57:50|144791.3|144494.7|144797.8|144499.7|144799.8|144502.8|144788.8|144488.8|6
1630616280000|2021-09-02 20:58:00|144804.9|144504.9|144802|144502|144806.6|144506.6|144802|144502|7
1630616290000|2021-09-02 20:58:10|144793.3|144493.3|144806.4|144506.4|144806.4|144511.5|144782.2|144482.2|7
1630616300000|2021-09-02 20:58:20|144805.3|144505.3|144805.8|144505.8|144807.7|144507.7|144804.3|144504.3|6
1630616310000|2021-09-02 20:58:30|144795.4|144495.4|144793.7|144493.7|144811.2|144511.2|144773.9|144473.9|8
1630616320000|2021-09-02 20:58:40|144799.2|144499.2|144802.9|144502.9|144803.7|144503.7|144798.4|144498.4|5
1630616330000|2021-09-02 20:58:50|144794.9|144494.9|144798.2|144498.2|144804.1|144504.1|144794.9|144494.9|8
1630616340000|2021-09-02 20:59:00|144801.9|144501.9|144811.1|144511.1|144811.1|144528.7|144791.1|144501.9|10
1630616350000|2021-09-02 20:59:10|144810.1|144510.1|144812.2|144512.2|144813|144513|144808.8|144510|5
1630616360000|2021-09-02 20:59:20|144805.1|144505.1|144804.2|144504.2|144805.1|144505.1|144803.2|144503.2|5
1630616370000|2021-09-02 20:59:30|144787.9|144532.8|144793.5|144515.1|144811.2|144532.8|144787.9|144513.4|11
1630616380000|2021-09-02 20:59:40|144792.5|144506.1|144794.2|144494.2|144794.2|144506.1|144787.1|144494.2|6
1630616390000|2021-09-02 20:59:50|144790.9|144490.9|144759.4|144551.5|144791.7|144553|144758.8|144487.7|11
1630616400000|2021-09-02 21:00:00|144782.9|144482.9|144783.9|144483.9|144799.4|144499.4|144782.9|144482.9|6
1630616410000|2021-09-02 21:00:10|144799.3|144499.3|144689.5|144389.5|144799.3|144499.3|144689.5|144389.5|3
1630616420000|2021-09-02 21:00:20|144846.2|144546.2|144663.5|144378.5|144846.2|144546.2|144644.3|144376|6
1630616430000|2021-09-02 21:00:30|144661.4|144548.1|144586.1|144286.1|144848.1|144548.1|144586.1|144286.1|5
1630616440000|2021-09-02 21:00:40|144518|144218|144560.4|144260.4|144560.5|144260.5|144518|144218|4
1630616450000|2021-09-02 21:00:50|144558.8|144258.8|144551.7|144251.7|144558.8|144258.8|144551.7|144251.7|2
1630616460000|2021-09-02 21:01:00|144520.3|144220.3|144588.6|144288.6|144588.9|144288.9|144520.3|144220.3|5
1630616470000|2021-09-02 21:01:10|144586.6|144286.6|144578.4|144278.4|144586.6|144286.6|144578.4|144278.4|2
1630616480000|2021-09-02 21:01:20|144580.9|144280.9|144580.6|144280.6|144580.9|144280.9|144580.6|144280.6|2
1630616490000|2021-09-02 21:01:30|144517.8|144217.8|144581|144281|144581.1|144281.1|144517.8|144217.8|4
1630616500000|2021-09-02 21:01:40|144583.6|144283.6|144460.2|144160.2|144585.7|144285.7|144460.1|144160.1|11
1630616510000|2021-09-02 21:01:50|144460.3|144160.3|144463.9|144163.9|144463.9|144163.9|144458.9|144158.9|7
1630616520000|2021-09-02 21:02:00|144539.3|144239.3|144545.1|144245.1|144545.5|144245.5|144539.3|144239.3|7
1630616530000|2021-09-02 21:02:10|144545|144245|144467.7|144167.7|144545|144245|144457.8|144157.8|5
1630616540000|2021-09-02 21:02:20|144467.8|144167.8|144489.4|144189.4|144489.4|144189.4|144467.8|144167.8|5
1630616550000|2021-09-02 21:02:30|144489.5|144189.5|144489.5|144189.5|144489.5|144189.5|144489.5|144189.5|1
1630616560000|2021-09-02 21:02:40|144489|144189|144495|144195|144502.6|144202.6|144488.5|144188.5|5
1630616570000|2021-09-02 21:02:50|144498|144198|144498.1|144198.1|144498.1|144198.1|144498|144198|2
1630616580000|2021-09-02 21:03:00|144501.3|144201.3|144566.6|144266.6|144567.9|144267.9|144493.6|144193.6|12
1630616590000|2021-09-02 21:03:10|144558.1|144258.1|144527.9|144227.9|144558.1|144258.1|144527.9|144227.9|2
1630616600000|2021-09-02 21:03:20|144529.9|144229.9|144625.9|144369|144625.9|144369|144529.9|144229.9|7
1630616610000|2021-09-02 21:03:30|144624.3|144369.5|144626|144367.3|144626|144369.5|144624.3|144367.3|3
1630616620000|2021-09-02 21:03:40|144642.4|144380.7|144636.7|144414.5|144642.4|144416|144634.7|144379.4|7
1630616630000|2021-09-02 21:03:50|144620.3|144404.7|144620.3|144405.1|144620.3|144405.1|144620.3|144404.7|2
1630616640000|2021-09-02 21:04:00|144612.1|144401.5|144609.8|144404.7|144612.6|144404.7|144609.8|144401.5|9
1630616650000|2021-09-02 21:04:10|144609.5|144405|144570.6|144440.6|144609.5|144440.6|144570.6|144405|6
1630616660000|2021-09-02 21:04:20|144574.8|144444.8|144575.2|144445.2|144575.2|144445.2|144574.6|144444.6|4
1630616670000|2021-09-02 21:04:30|144575.3|144445.3|144574.6|144444.6|144582.8|144452.8|144574.6|144444.6|6
1630616680000|2021-09-02 21:04:40|144569.3|144439.3|144706|144406|144710.5|144452.6|144569.3|144406|9
1630616690000|2021-09-02 21:04:50|144709.8|144425.8|144708|144408|144712.1|144426.5|144705.6|144408|7
1630616700000|2021-09-02 21:05:00|144659.3|144359.3|144638.4|144338.4|144659.3|144359.3|144638.4|144338.4|10
1630616710000|2021-09-02 21:05:10|144638|144338|144581.5|144281.5|144638|144338|144557.3|144257.3|18
1630616720000|2021-09-02 21:05:20|144598.8|144316.7|144556.7|144256.7|144600.6|144316.7|144555.2|144255.2|11
1630616730000|2021-09-02 21:05:30|144594.6|144294.6|144570.3|144270.3|144594.6|144294.6|144554|144254|12
1630616740000|2021-09-02 21:05:40|144574.8|144274.8|144587.2|144287.2|144592.5|144292.5|144569.5|144269.5|7
1630616750000|2021-09-02 21:05:50|144602.6|144302.6|144609.7|144309.7|144609.7|144325.1|144596.8|144296.8|7
1630616760000|2021-09-02 21:06:00|144606.8|144306.8|144576.5|144276.5|144610.4|144324.2|144576.5|144276.5|9
1630616770000|2021-09-02 21:06:10|144593.9|144301.7|144577.5|144277.5|144593.9|144303.3|144547.2|144247.2|23
1630616780000|2021-09-02 21:06:20|144577.9|144277.9|144632.6|144332.6|144644.8|144474.5|144573.2|144273.2|21
1630616790000|2021-09-02 21:06:30|144633|144333|144557.8|144257.8|144633.5|144333.5|144557.8|144257.8|16
1630616800000|2021-09-02 21:06:40|144550.6|144250.6|144553|144253|144561.4|144270.5|144547.2|144247.2|19
1630616810000|2021-09-02 21:06:50|144561.2|144332.1|144562.1|144262.1|144566.9|144333.7|144554.6|144254.6|21
1630616820000|2021-09-02 21:07:00|144561.6|144291.6|144533.4|144276.7|144561.6|144332|144526.8|144234.3|24
1630616830000|2021-09-02 21:07:10|144487.8|144357.8|144487.8|144357.8|144487.8|144357.8|144487.8|144357.8|1
1630616840000|2021-09-02 21:07:20|144534.3|144404.3|144520.3|144390.3|144534.3|144404.3|144520.3|144390.3|2
1630616850000|2021-09-02 21:07:30|144535.4|144405.4|144569.1|144439.1|144569.1|144439.1|144535.4|144405.4|2
1630616860000|2021-09-02 21:07:40|144538.5|144256.1|144541.7|144411.7|144541.7|144411.7|144535.9|144253.4|3
1630616870000|2021-09-02 21:07:50|144569.1|144439.1|144533.2|144250.8|144569.1|144439.1|144533.2|144250.8|2
1630616880000|2021-09-02 21:08:00|144541.7|144259.2|144532|144259|144546.1|144358.4|144481.7|144237.8|11
1630616890000|2021-09-02 21:08:10|144530.9|144400.9|144544.8|144244.8|144544.8|144400.9|144530.9|144244.8|2
1630616900000|2021-09-02 21:08:20|144582.5|144282.5|144568.3|144268.3|144582.5|144358.4|144568.3|144268.3|3
1630616920000|2021-09-02 21:08:40|144569.1|144439.1|144569.1|144439.1|144569.1|144439.1|144569.1|144439.1|1
1630616930000|2021-09-02 21:08:50|144511|144211|144548|144315.8|144551.8|144315.8|144511|144211|4
1630616940000|2021-09-02 21:09:00|144550|144317.1|144550.7|144420.7|144605|144444|144550|144311.1|6
1630616950000|2021-09-02 21:09:10|144581|144281|144613.3|144313.3|144628|144328|144581|144281|14
1630616960000|2021-09-02 21:09:20|144600.8|144300.8|144605.1|144367.2|144631.5|144401.4|144537.1|144240.6|21
1630616970000|2021-09-02 21:09:30|144596.7|144344.7|144627.1|144327.1|144628.9|144344.7|144596.7|144302.2|8
1630616980000|2021-09-02 21:09:40|144619.1|144319.1|144610.4|144343.2|144633.2|144358.1|144610.4|144315|6
1630616990000|2021-09-02 21:09:50|144624.3|144340.3|144608.6|144356.2|144624.3|144358.8|144608.6|144327.7|8
1630617000000|2021-09-02 21:10:00|144624.7|144353|144632.3|144383.1|144632.3|144444.7|144574.7|144329.9|7
1630617010000|2021-09-02 21:10:10|144632.6|144397.9|144625.8|144381.5|144638.1|144397.9|144617.2|144378.9|6
1630617020000|2021-09-02 21:10:20|144653|144353.3|144609.4|144347.8|144670.2|144392|144596.6|144296.6|13
1630617030000|2021-09-02 21:10:30|144614.8|144351.8|144641.5|144341.5|144641.5|144386.8|144604.6|144308|8
1630617040000|2021-09-02 21:10:40|144597.3|144297.3|144547.5|144275.9|144648|144368.1|144547.5|144275.9|9
1630617050000|2021-09-02 21:10:50|144535.7|144265.6|144634.6|144334.6|144647.4|144427.1|144528.6|144258.4|15
1630617060000|2021-09-02 21:11:00|144613.8|144372|144645.4|144345.4|144668.3|144372|144608|144317.3|21
1630617070000|2021-09-02 21:11:10|144646.3|144346.3|144626.2|144343.8|144656.7|144392.3|144602.6|144302.6|17
1630617080000|2021-09-02 21:11:20|144640.1|144340.1|144627.6|144340.1|144640.1|144374.3|144515.2|144229.7|18
1630617090000|2021-09-02 21:11:30|144584.8|144284.8|144612.7|144339.4|144615.7|144373|144506.4|144248.1|18
1630617100000|2021-09-02 21:11:40|144604.2|144357.6|144592.2|144380.8|144610.8|144385.5|144586.7|144353.8|10
1630617110000|2021-09-02 21:11:50|144552.6|144422.6|144610.5|144328.1|144636.9|144422.6|144468.3|144213.8|16
1630617120000|2021-09-02 21:12:00|144613.6|144317.5|144581.8|144281.8|144613.9|144317.5|144570.1|144270.1|10
1630617130000|2021-09-02 21:12:10|144591.9|144291.9|144568|144268|144592.2|144292.2|144560.1|144260.1|4
1630617140000|2021-09-02 21:12:20|144588.9|144322.9|144628.3|144364|144628.3|144364|144583.9|144294.4|10
1630617150000|2021-09-02 21:12:30|144646|144346|144592.3|144371.6|144646|144371.6|144575.7|144275.7|8
1630617160000|2021-09-02 21:12:40|144607.1|144348.3|144588.5|144370.9|144607.1|144381.7|144588.5|144348.3|8
1630617170000|2021-09-02 21:12:50|144594.2|144366.9|144603.3|144367.6|144640.6|144405.4|144547.9|144299.3|24
1630617180000|2021-09-02 21:13:00|144623.3|144354.7|144580.6|144280.6|144624.6|144394.6|144491.2|144228.5|18
1630617190000|2021-09-02 21:13:10|144585.2|144346.3|144627.1|144368.2|144627.1|144428.3|144558.3|144267.5|16
1630617200000|2021-09-02 21:13:20|144639.7|144351.3|144586|144308.7|144649.3|144379.9|144586|144308.7|11
1630617210000|2021-09-02 21:13:30|144555.4|144425.4|144577.7|144305|144650.2|144425.4|144554.7|144291.9|18
1630617220000|2021-09-02 21:13:40|144590.1|144299.6|144570.8|144270.8|144639.7|144397.7|144527.7|144270.8|15
1630617230000|2021-09-02 21:13:50|144593.9|144353.1|144623.8|144323.8|144647.6|144377.1|144591.8|144317.9|15
1630617240000|2021-09-02 21:14:00|144623.3|144323.3|144575.4|144293.8|144623.3|144383.8|144493.4|144293.8|10
1630617250000|2021-09-02 21:14:10|144586|144286|144588.7|144288.7|144607.5|144307.5|144586|144286|8
1630617260000|2021-09-02 21:14:20|144577.7|144326.6|144594.8|144294.8|144596.4|144326.6|144577.7|144294.8|5
1630617270000|2021-09-02 21:14:30|144504.5|144374.5|144554.6|144350.1|144554.6|144388.8|144504.5|144350.1|3
1630617280000|2021-09-02 21:14:40|144553.1|144310.2|144505|144375|144596.2|144375|144493.8|144293.2|5
1630617290000|2021-09-02 21:14:50|144549.3|144333|144629|144329|144635.5|144397.1|144527.1|144310.8|15
1630617300000|2021-09-02 21:15:00|144627.9|144327.9|144623.9|144323.9|144631.8|144331.8|144623.9|144323.9|8
1630617310000|2021-09-02 21:15:10|144625.9|144325.9|144537|144307.4|144626.2|144383.3|144505.9|144288|10
1630617320000|2021-09-02 21:15:20|144576.2|144282.2|144583.3|144283.3|144583.6|144291.6|144561.5|144282.2|6
1630617330000|2021-09-02 21:15:30|144603.4|144303.4|144576.5|144297|144603.4|144321.2|144576.5|144288.4|11
1630617340000|2021-09-02 21:15:40|144588.8|144294.7|144490.4|144360.4|144634.2|144360.4|144490.4|144287.4|14
1630617350000|2021-09-02 21:15:50|144593|144293|144514.9|144225.5|144639.4|144367.1|144478.7|144216.4|21
1630617360000|2021-09-02 21:16:00|144519.6|144219.6|144562.8|144262.8|144562.8|144299.8|144512|144219.6|12
1630617370000|2021-09-02 21:16:10|144464|144255.2|144548.9|144260.8|144569.5|144288.7|144418.7|144190.4|16
1630617380000|2021-09-02 21:16:20|144555.4|144255.4|144523.5|144303.8|144563.8|144303.8|144523.5|144255.4|8
1630617390000|2021-09-02 21:16:30|144536.4|144295.7|144541.9|144291.5|144547.6|144300.2|144526.5|144289.1|9
1630617400000|2021-09-02 21:16:40|144544.9|144289.8|144535|144301.4|144576.5|144301.4|144535|144276.1|8
1630617410000|2021-09-02 21:16:50|144546.5|144292.3|144560.6|144260.6|144560.6|144298.3|144526.9|144260.6|8
1630617420000|2021-09-02 21:17:00|144604.6|144304.6|144575.7|144275.7|144604.6|144304.6|144558.4|144270.3|15
1630617430000|2021-09-02 21:17:10|144545.3|144246.3|144502.3|144202.3|144552|144291.9|144421.6|144199.4|19
1630617440000|2021-09-02 21:17:20|144504.6|144204.6|144517.4|144287.7|144517.4|144290.5|144477|144193.7|16
1630617450000|2021-09-02 21:17:30|144546.7|144246.7|144535.4|144266.6|144547.3|144266.6|144535.4|144246.7|5
1630617460000|2021-09-02 21:17:40|144559.9|144259.9|144481.6|144241.4|144559.9|144259.9|144469.8|144197.2|15
1630617470000|2021-09-02 21:17:50|144432.4|144302.4|144470.7|144198.7|144497.1|144302.4|144432.4|144191.7|13
1630617480000|2021-09-02 21:18:00|144466.3|144204.6|144486.3|144218.8|144489.3|144222.4|144461.6|144204.6|14
1630617490000|2021-09-02 21:18:10|144500.9|144229|144469.4|144339.4|144568.6|144339.4|144469.4|144203.7|19
1630617500000|2021-09-02 21:18:20|144508.2|144303.8|144490.8|144221.3|144550.9|144303.8|144472.9|144202.2|16
1630617510000|2021-09-02 21:18:30|144483|144235|144472.1|144232.4|144502.5|144248.4|144472.1|144202|10
1630617520000|2021-09-02 21:18:40|144490.4|144190.4|144519.4|144219.4|144519.4|144307|144395|144190.4|12
1630617530000|2021-09-02 21:18:50|144509.6|144209.6|144502.5|144232.3|144521|144259|144378.8|144180.4|12
1630617540000|2021-09-02 21:19:00|144407.5|144317.5|144464.7|144164.7|144521.1|144317.5|144407.5|144151.7|23
1630617550000|2021-09-02 21:19:10|144464.2|144164.2|144451.1|144181.6|144477.4|144192.3|144436.4|144164.2|13
1630617560000|2021-09-02 21:19:20|144458.5|144176.9|144407.3|144150|144458.8|144193.1|144407.3|144116.8|13
1630617570000|2021-09-02 21:19:30|144420.9|144139.6|144409.1|144192.1|144437.7|144206|144409.1|144132.9|8
1630617580000|2021-09-02 21:19:40|144417|144171.6|144439.8|144139.8|144444.9|144171.6|144417|144136.7|7
1630617590000|2021-09-02 21:19:50|144438.8|144138.8|144444.8|144144.8|144450.5|144170.1|144436.2|144138.8|9
1630617600000|2021-09-02 21:20:00|144453.9|144153.9|144449.2|144155.5|144453.9|144168.5|144435.5|144135.5|14
1630617610000|2021-09-02 21:20:10|144441.9|144141.9|144442.6|144142.6|144442.8|144142.8|144441.9|144141.9|5
1630617620000|2021-09-02 21:20:20|144441|144168.2|144442.9|144142.9|144449|144168.2|144441|144142.9|6
1630617630000|2021-09-02 21:20:30|144446.2|144146.2|144453.2|144153.2|144458.7|144161.7|144446.2|144146.2|5
1630617640000|2021-09-02 21:20:40|144448.7|144148.7|144438.9|144138.9|144448.7|144148.7|144437.9|144137.9|5
1630617650000|2021-09-02 21:20:50|144437.2|144137.2|144413.7|144190.4|144440.5|144190.4|144413.7|144131.9|7
1630617660000|2021-09-02 21:21:00|144428.3|144166.9|144436|144136|144437.4|144178.6|144417.4|144136|6
1630617670000|2021-09-02 21:21:10|144434.9|144134.9|144435.8|144135.8|144435.8|144135.8|144434.5|144134.5|5
1630617680000|2021-09-02 21:21:20|144420.4|144219.8|144447|144150.4|144449.1|144219.8|144420.4|144149.1|9
1630617690000|2021-09-02 21:21:30|144435.2|144169.1|144413.1|144161.5|144441.5|144170.3|144413.1|144140.4|9
1630617700000|2021-09-02 21:21:40|144420.4|144152.9|144397|144191|144420.6|144204|144394.2|144152.9|9
1630617710000|2021-09-02 21:21:50|144407.9|144177.9|144420.7|144163.5|144421.4|144177.9|144407.9|144162|5
1630617720000|2021-09-02 21:22:00|144413.5|144173.8|144380.7|144171.8|144420.7|144222.1|144340.7|144163.5|6
1630617730000|2021-09-02 21:22:10|144362|144232|144357.2|144227.2|144401.5|144232|144357.2|144186.9|4
1630617740000|2021-09-02 21:22:20|144407.4|144169|144446|144146|144446|144169|144407.4|144127.1|3
1630617750000|2021-09-02 21:22:30|144428.1|144210|144446.3|144164.9|144446.3|144210|144428.1|144164.9|3
1630617760000|2021-09-02 21:22:40|144448.6|144148.6|144391|144143.1|144449.3|144229.5|144319.4|144108.4|10
1630617770000|2021-09-02 21:22:50|144399.4|144136.9|144423.4|144176.5|144423.4|144176.5|144371.1|144089.1|14
1630617780000|2021-09-02 21:23:00|144457|144157|144329.1|144199.1|144457|144199.1|144320.2|144118.2|15
1630617790000|2021-09-02 21:23:10|144325|144195|144409.9|144123.7|144409.9|144195|144325|144114.6|9
1630617800000|2021-09-02 21:23:20|144405.2|144117.1|144379.6|144140.8|144405.2|144140.8|144379.6|144117.1|8
1630617810000|2021-09-02 21:23:30|144371.1|144148.5|144346.1|144139.2|144393.9|144228.1|144304|144102.2|11
1630617820000|2021-09-02 21:23:40|144309|144179|144369.9|144085.3|144382.9|144179|144309|144085.3|10
1630617830000|2021-09-02 21:23:50|144373.5|144121.5|144391.9|144165.9|144436.3|144216.8|144345.7|144121.5|15
1630617840000|2021-09-02 21:24:00|144344.6|144214.6|144485.2|144185.2|144487.3|144218.5|144343.3|144183.1|14
1630617850000|2021-09-02 21:24:10|144482.4|144182.4|144488.8|144188.8|144490.3|144190.3|144482.4|144182.4|11
1630617860000|2021-09-02 21:24:20|144487.1|144187.1|144493.1|144193.1|144495.1|144195.1|144486.4|144186.4|11
1630617870000|2021-09-02 21:24:30|144490.3|144190.3|144473.6|144231.3|144490.4|144242.6|144467.7|144189.5|6
1630617880000|2021-09-02 21:24:40|144486.5|144203.5|144495.3|144195.3|144495.3|144203.5|144486.5|144192.9|10
1630617890000|2021-09-02 21:24:50|144495.8|144195.8|144492.7|144192.7|144495.8|144195.8|144483.7|144183.7|8
1630617900000|2021-09-02 21:25:00|144493.4|144193.4|144528.2|144228.2|144555.7|144255.7|144473.2|144190.1|18
1630617910000|2021-09-02 21:25:10|144531.3|144231.3|144530.8|144230.8|144537.7|144237.7|144507|144207|13
1630617920000|2021-09-02 21:25:20|144524.7|144224.7|144531.2|144231.2|144535.7|144235.7|144520.3|144220.3|11
1630617930000|2021-09-02 21:25:30|144533.6|144233.6|144544.1|144244.1|144555.7|144255.7|144525.1|144225.1|10
1630617940000|2021-09-02 21:25:40|144550.5|144250.5|144536.2|144236.2|144550.5|144250.5|144536.2|144236.2|10
1630617950000|2021-09-02 21:25:50|144531.3|144231.3|144530.3|144230.3|144536.6|144236.6|144523.2|144223.2|6
1630617960000|2021-09-02 21:26:00|144522.8|144222.8|144549.5|144249.5|144554.8|144254.8|144521.1|144221.1|9
1630617970000|2021-09-02 21:26:10|144544.1|144244.1|144545.5|144245.5|144560.7|144260.7|144531.1|144231.1|10
1630617980000|2021-09-02 21:26:20|144546.6|144246.6|144537.4|144237.4|144547.6|144247.6|144537.3|144237.3|8
1630617990000|2021-09-02 21:26:30|144537.2|144237.2|144574.1|144274.1|144580|144280|144530|144230|10
1630618000000|2021-09-02 21:26:40|144566.9|144266.9|144548.2|144248.2|144566.9|144266.9|144548.2|144248.2|7
1630618010000|2021-09-02 21:26:50|144550.7|144250.7|144591.4|144291.4|144591.4|144291.4|144527.7|144227.7|8
1630618020000|2021-09-02 21:27:00|144574.7|144274.7|144550.4|144250.4|144574.7|144274.7|144550.4|144250.4|9
1630618030000|2021-09-02 21:27:10|144535.6|144235.6|144590|144290|144604|144304|144531|144231|9
1630618040000|2021-09-02 21:27:20|144566.3|144266.3|144555|144255|144566.3|144266.3|144553|144253|7
1630618050000|2021-09-02 21:27:30|144554.7|144254.7|144586.9|144286.9|144586.9|144286.9|144554.7|144254.7|3
1630618060000|2021-09-02 21:27:40|144570.3|144270.3|144554.4|144254.4|144585.1|144285.1|144554.2|144254.2|6
1630618070000|2021-09-02 21:27:50|144521.8|144221.8|144528.9|144228.9|144531.2|144231.2|144521.8|144221.8|6
1630618080000|2021-09-02 21:28:00|144527.1|144227.1|144565.3|144265.3|144569.2|144269.2|144526.9|144226.9|7
1630618090000|2021-09-02 21:28:10|144561.5|144261.5|144549.4|144249.4|144563.4|144263.4|144546.8|144246.8|7
1630618100000|2021-09-02 21:28:20|144553.4|144253.4|144542.2|144242.2|144558|144258|144542.2|144242.2|9
1630618110000|2021-09-02 21:28:30|144539.6|144239.6|144577.9|144277.9|144577.9|144277.9|144539.4|144239.4|9
1630618120000|2021-09-02 21:28:40|144571.1|144271.1|144550.3|144250.3|144572.4|144272.4|144550|144250|11
1630618130000|2021-09-02 21:28:50|144548.8|144248.8|144550.9|144250.9|144551.8|144251.8|144548.8|144248.8|6
1630618140000|2021-09-02 21:29:00|144549.5|144249.5|144548.7|144248.7|144549.8|144249.8|144548.7|144248.7|5
1630618150000|2021-09-02 21:29:10|144549.1|144249.1|144592.7|144292.7|144628.3|144328.3|144549.1|144249.1|6
1630618160000|2021-09-02 21:29:20|144587.8|144287.8|144588.1|144288.1|144588.2|144288.2|144587.8|144287.8|4
1630618170000|2021-09-02 21:29:30|144546.7|144246.7|144546.8|144246.8|144546.8|144246.8|144546.3|144246.3|3
1630618180000|2021-09-02 21:29:40|144643.5|144343.5|144567.1|144267.1|144643.5|144343.5|144566.9|144266.9|14
1630618190000|2021-09-02 21:29:50|144559.6|144259.6|144560.5|144260.5|144560.5|144260.5|144559.6|144259.6|2
1630618200000|2021-09-02 21:30:00|144654.8|144354.8|144598.8|144298.8|144654.8|144354.8|144598.6|144298.6|5
1630618210000|2021-09-02 21:30:10|144602.2|144302.2|144557.1|144257.1|144602.2|144302.2|144557.1|144257.1|9
1630618220000|2021-09-02 21:30:20|144556.7|144256.7|144605.3|144305.3|144641.2|144341.2|144556.7|144256.7|5
1630618230000|2021-09-02 21:30:30|144605.6|144305.6|144605.5|144305.5|144605.7|144305.7|144605.4|144305.4|4
1630618240000|2021-09-02 21:30:40|144619|144319|144567.2|144267.2|144619|144319|144557.2|144257.2|8
1630618250000|2021-09-02 21:30:50|144566.4|144266.4|144620.1|144320.1|144667.4|144367.4|144565.8|144265.8|8
1630618260000|2021-09-02 21:31:00|144606.8|144306.8|144595.4|144295.4|144606.8|144306.8|144590|144290|5
1630618270000|2021-09-02 21:31:10|144598.4|144298.4|144562.3|144262.3|144598.4|144298.4|144562.3|144262.3|5
1630618280000|2021-09-02 21:31:20|144564.5|144264.5|144553|144253|144659.6|144359.6|144553|144253|8
1630618290000|2021-09-02 21:31:30|144550.6|144250.6|144541|144241|144550.6|144250.6|144534.2|144234.2|8
1630618300000|2021-09-02 21:31:40|144540.7|144240.7|144613|144313|144642.3|144342.3|144538.7|144238.7|6
1630618310000|2021-09-02 21:31:50|144608.9|144308.9|144531|144231|144609|144309|144531|144231|13
1630618320000|2021-09-02 21:32:00|144541.2|144241.2|144545.9|144245.9|144545.9|144245.9|144541.2|144241.2|6
1630618330000|2021-09-02 21:32:10|144646.3|144346.3|144638.3|144338.3|144646.3|144346.3|144634.9|144334.9|3
1630618340000|2021-09-02 21:32:20|144626.3|144326.3|144621.7|144321.7|144626.3|144326.3|144614.4|144314.4|5
1630618350000|2021-09-02 21:32:30|144578.6|144278.6|144621.7|144321.7|144686.3|144386.3|144578.6|144278.6|3
1630618360000|2021-09-02 21:32:40|144578.6|144278.6|144536.1|144236.1|144578.8|144278.8|144536.1|144236.1|6
1630618370000|2021-09-02 21:32:50|144543.2|144243.2|144562.4|144262.4|144598.7|144298.7|144536.4|144236.4|12
1630618380000|2021-09-02 21:33:00|144561.8|144261.8|144545.1|144245.1|144561.8|144261.8|144525.7|144225.7|12
1630618390000|2021-09-02 21:33:10|144539.1|144239.1|144540|144240|144548.6|144248.6|144531.9|144231.9|9
1630618400000|2021-09-02 21:33:20|144547.2|144247.2|144526|144226|144618.2|144318.2|144526|144226|9
1630618410000|2021-09-02 21:33:30|144553|144253|144533.6|144233.6|144553|144253|144533.6|144233.6|8
1630618420000|2021-09-02 21:33:40|144544|144244|144554.4|144254.4|144624.3|144324.3|144530.3|144230.3|10
1630618430000|2021-09-02 21:33:50|144568.8|144268.8|144522.7|144222.7|144568.8|144268.8|144522.7|144222.7|6
1630618440000|2021-09-02 21:34:00|144543.2|144243.2|144579.2|144279.2|144627.4|144327.4|144543.2|144243.2|5
1630618450000|2021-09-02 21:34:10|144575.5|144275.5|144519|144219|144575.5|144275.5|144519|144219|5
1630618460000|2021-09-02 21:34:20|144538.2|144238.2|144543|144243|144545.8|144245.8|144525|144225|5
1630618470000|2021-09-02 21:34:30|144626|144326|144539.5|144239.5|144626|144326|144539.5|144239.5|5
1630618480000|2021-09-02 21:34:40|144549.1|144249.1|144550.2|144250.2|144550.2|144250.2|144549.1|144249.1|3
1630618490000|2021-09-02 21:34:50|144520.5|144220.5|144597.5|144297.5|144615.4|144315.4|144520.5|144220.5|5
1630618500000|2021-09-02 21:35:00|144599.4|144299.4|144590.6|144290.6|144624.9|144324.9|144590.6|144290.6|5
1630618510000|2021-09-02 21:35:10|144519|144219|144540.5|144240.5|144615.6|144315.6|144519|144219|10
1630618520000|2021-09-02 21:35:20|144555.6|144255.6|144523.8|144223.8|144555.6|144255.6|144498.8|144198.8|12
1630618530000|2021-09-02 21:35:30|144521.1|144221.1|144519.4|144219.4|144521.1|144221.1|144510.5|144210.5|8
1630618540000|2021-09-02 21:35:40|144513.4|144213.4|144557|144257|144596.3|144296.3|144513.4|144213.4|8
1630618550000|2021-09-02 21:35:50|144574|144274|144516.3|144216.3|144574|144274|144516.3|144216.3|7
1630618560000|2021-09-02 21:36:00|144509.2|144209.2|144545.4|144245.4|144630.7|144330.7|144509.2|144209.2|7
1630618570000|2021-09-02 21:36:10|144579.6|144279.6|144546.2|144246.2|144579.6|144279.6|144517.8|144217.8|8
1630618580000|2021-09-02 21:36:20|144530.1|144230.1|144536.6|144236.6|144547.2|144247.2|144530.1|144230.1|8
1630618590000|2021-09-02 21:36:30|144531.9|144231.9|144559.1|144259.1|144621.9|144321.9|144531.9|144231.9|8
1630618600000|2021-09-02 21:36:40|144545.4|144245.4|144549.2|144249.2|144564.9|144264.9|144545.4|144245.4|7
1630618610000|2021-09-02 21:36:50|144558.9|144258.9|144509.9|144209.9|144558.9|144258.9|144509.9|144209.9|6
1630618620000|2021-09-02 21:37:00|144533.2|144233.2|144512.4|144212.4|144556.6|144256.6|144512.4|144212.4|6
1630618630000|2021-09-02 21:37:10|144532.7|144232.7|144527.2|144227.2|144543.7|144243.7|144526.2|144226.2|8
1630618640000|2021-09-02 21:37:20|144528.7|144228.7|144528.5|144228.5|144528.7|144228.7|144523.7|144223.7|7
1630618650000|2021-09-02 21:37:30|144544.4|144244.4|144544.1|144244.1|144544.6|144244.6|144544.1|144244.1|3
1630618660000|2021-09-02 21:37:40|144543.5|144243.5|144533.2|144233.2|144552.8|144252.8|144525.8|144225.8|7
1630618670000|2021-09-02 21:37:50|144543.6|144243.6|144548.6|144248.6|144550.7|144250.7|144533.7|144233.7|7
1630618680000|2021-09-02 21:38:00|144544.6|144244.6|144553.8|144253.8|144555.2|144255.2|144544.3|144244.3|11
1630618690000|2021-09-02 21:38:10|144552.7|144252.7|144588.3|144288.3|144633.3|144333.3|144552.7|144252.7|6
1630618700000|2021-09-02 21:38:20|144591.4|144291.4|144544.4|144244.4|144591.7|144291.7|144544.4|144244.4|3
1630618710000|2021-09-02 21:38:30|144544.8|144244.8|144627.4|144327.4|144639.2|144339.2|144544.5|144244.5|6
1630618720000|2021-09-02 21:38:40|144618.8|144318.8|144518.7|144218.7|144620.3|144320.3|144518.7|144218.7|8
1630618730000|2021-09-02 21:38:50|144532.1|144232.1|144545.5|144245.5|144545.5|144245.5|144532.1|144232.1|5
1630618740000|2021-09-02 21:39:00|144537.8|144237.8|144639.1|144339.1|144658.7|144358.7|144537.8|144237.8|5
1630618750000|2021-09-02 21:39:10|144620.2|144320.2|144620.2|144320.2|144639.1|144339.1|144620.2|144320.2|3
1630618760000|2021-09-02 21:39:20|144576.1|144276.1|144565.2|144265.2|144576.1|144276.1|144565.2|144265.2|6
1630618770000|2021-09-02 21:39:30|144565.1|144265.1|144585.7|144285.7|144670.5|144370.5|144565.1|144265.1|6
1630618780000|2021-09-02 21:39:40|144595.5|144295.5|144550.8|144250.8|144601.3|144301.3|144550.8|144250.8|8
1630618790000|2021-09-02 21:39:50|144560.4|144260.4|144564.5|144264.5|144564.5|144264.5|144560.2|144260.2|5
1630618800000|2021-09-02 21:40:00|144564.6|144264.6|144627.1|144327.1|144645.6|144345.6|144564.6|144264.6|4
1630618810000|2021-09-02 21:40:10|144613.1|144313.1|144558.9|144258.9|144621.5|144321.5|144558.9|144258.9|5
1630618820000|2021-09-02 21:40:20|144565.4|144265.4|144620|144320|144650.3|144350.3|144565.4|144265.4|6
1630618840000|2021-09-02 21:40:40|144631.1|144331.1|144555.9|144255.9|144631.1|144331.1|144555.9|144255.9|5
1630618850000|2021-09-02 21:40:50|144559.3|144259.3|144563.4|144263.4|144656|144356|144559.3|144259.3|7
1630618860000|2021-09-02 21:41:00|144567.8|144267.8|144567.8|144267.8|144567.8|144267.8|144567.8|144267.8|1
1630618870000|2021-09-02 21:41:10|144649.2|144349.2|144649.2|144349.2|144649.2|144349.2|144649.2|144349.2|1
1630618880000|2021-09-02 21:41:20|144630.7|144330.7|144619.5|144319.5|144630.7|144330.7|144619.5|144319.5|2
1630618890000|2021-09-02 21:41:30|144575.1|144275.1|144575.1|144275.1|144686.3|144386.3|144575.1|144275.1|4
1630618910000|2021-09-02 21:41:50|144549.4|144249.4|144555.8|144255.8|144555.8|144255.8|144549.4|144249.4|2
1630618920000|2021-09-02 21:42:00|144653.7|144353.7|144553.3|144253.3|144686.3|144386.3|144553.3|144253.3|4
1630618930000|2021-09-02 21:42:10|144548.5|144248.5|144564.6|144264.6|144568.4|144268.4|144548.5|144248.5|4
1630618940000|2021-09-02 21:42:20|144569.2|144269.2|144597.1|144297.1|144664|144364|144569.2|144269.2|4
1630618950000|2021-09-02 21:42:30|144603.2|144303.2|144560.1|144260.1|144603.2|144303.2|144560.1|144260.1|4
1630618960000|2021-09-02 21:42:40|144567.6|144267.6|144567.6|144267.6|144567.6|144267.6|144565.1|144265.1|3
1630618970000|2021-09-02 21:42:50|144567|144267|144612.3|144312.3|144633.9|144333.9|144562.3|144262.3|5
1630618980000|2021-09-02 21:43:00|144617.9|144317.9|144587.7|144287.7|144618.6|144318.6|144587.7|144287.7|4
1630618990000|2021-09-02 21:43:10|144561.1|144261.1|144605.9|144305.9|144632.6|144332.6|144561.1|144261.1|5
1630619000000|2021-09-02 21:43:20|144602.3|144302.3|144548.2|144248.2|144602.3|144302.3|144538.1|144238.1|7
1630619010000|2021-09-02 21:43:30|144619.2|144319.2|144590.6|144290.6|144619.2|144319.2|144590.6|144290.6|3
1630619020000|2021-09-02 21:43:40|144591.6|144291.6|144594.4|144294.4|144596.4|144296.4|144591.6|144291.6|4
1630619030000|2021-09-02 21:43:50|144598.2|144298.2|144608|144308|144634.1|144334.1|144598.2|144298.2|4
1630619040000|2021-09-02 21:44:00|144564.7|144264.7|144564.7|144264.7|144564.7|144264.7|144564.7|144264.7|1
1630619050000|2021-09-02 21:44:10|144555.8|144255.8|144637.9|144337.9|144663.7|144363.7|144555.8|144255.8|4
1630619060000|2021-09-02 21:44:20|144618.6|144318.6|144575|144275|144629.9|144329.9|144574.1|144274.1|6
1630619070000|2021-09-02 21:44:30|144670.4|144370.4|144575|144275|144670.4|144370.4|144575|144275|5
1630619080000|2021-09-02 21:44:40|144575.4|144275.4|144570.3|144270.3|144575.4|144275.4|144565.7|144265.7|3
1630619090000|2021-09-02 21:44:50|144569.6|144269.6|144571.4|144271.4|144571.4|144271.4|144569.6|144269.6|4
1630619100000|2021-09-02 21:45:00|144643.8|144343.8|144593.5|144293.5|144643.8|144343.8|144593.5|144293.5|9
1630619110000|2021-09-02 21:45:10|144576.4|144276.4|144627.9|144327.9|144633.8|144333.8|144568.5|144268.5|7
1630619120000|2021-09-02 21:45:20|144628.6|144328.6|144607.5|144307.5|144628.6|144328.6|144606.2|144306.2|4
1630619130000|2021-09-02 21:45:30|144572.5|144272.5|144572.5|144272.5|144572.5|144272.5|144571.5|144271.5|3
1630619140000|2021-09-02 21:45:40|144576.5|144276.5|144636.1|144336.1|144684.6|144384.6|144576.5|144276.5|5
1630619150000|2021-09-02 21:45:50|144576.1|144276.1|144575.5|144275.5|144576.1|144276.1|144575.5|144275.5|2
1630619160000|2021-09-02 21:46:00|144576|144276|144614.5|144314.5|144692.4|144392.4|144576|144276|4
1630619170000|2021-09-02 21:46:10|144621.3|144321.3|144575.4|144275.4|144621.3|144321.3|144575.4|144275.4|3
1630619180000|2021-09-02 21:46:20|144575.9|144275.9|144576.1|144276.1|144576.1|144276.1|144575.9|144275.9|3
1630619190000|2021-09-02 21:46:30|144576|144276|144677.9|144377.9|144677.9|144377.9|144576|144276|3
1630619200000|2021-09-02 21:46:40|144644.1|144344.1|144630.6|144330.6|144644.1|144344.1|144630.6|144330.6|2
1630619210000|2021-09-02 21:46:50|144576.5|144276.5|144575|144275|144666.6|144366.6|144575|144275|4
1630619220000|2021-09-02 21:47:00|144576.1|144276.1|144611.3|144311.3|144692.8|144392.8|144576.1|144276.1|4
1630619230000|2021-09-02 21:47:10|144604.2|144304.2|144573.1|144273.1|144604.7|144304.7|144570.9|144270.9|5
1630619240000|2021-09-02 21:47:20|144572.8|144272.8|144626.8|144326.8|144648|144348|144569.4|144269.4|6
1630619250000|2021-09-02 21:47:30|144635.1|144335.1|144626.9|144326.9|144642.6|144342.6|144621.4|144321.4|5
1630619260000|2021-09-02 21:47:40|144652.5|144352.5|144629.8|144329.8|144652.5|144352.5|144629.8|144329.8|2
1630619270000|2021-09-02 21:47:50|144576.6|144276.6|144575.6|144275.6|144576.6|144276.6|144575.6|144275.6|2
1630619280000|2021-09-02 21:48:00|144581.6|144281.6|144620.1|144320.1|144654.3|144354.3|144580.7|144280.7|6
1630619290000|2021-09-02 21:48:10|144617.1|144317.1|144616.8|144316.8|144620.6|144320.6|144616.8|144316.8|3
1630619300000|2021-09-02 21:48:20|144614.1|144314.1|144620.4|144320.4|144660.3|144360.3|144575.9|144275.9|6
1630619310000|2021-09-02 21:48:30|144576.2|144276.2|144576|144276|144576.2|144276.2|144576|144276|2
1630619320000|2021-09-02 21:48:40|144576.2|144276.2|144576.2|144276.2|144576.2|144276.2|144576.2|144276.2|1
1630619330000|2021-09-02 21:48:50|144663|144363|144598.5|144298.5|144663|144363|144598.5|144298.5|5
1630619340000|2021-09-02 21:49:00|144591.4|144291.4|144572.6|144272.6|144591.4|144291.4|144570.1|144270.1|4
1630619350000|2021-09-02 21:49:10|144660.2|144360.2|144640.3|144340.3|144660.2|144360.2|144613.6|144313.6|7
1630619360000|2021-09-02 21:49:20|144635.3|144335.3|144629.9|144329.9|144635.3|144335.3|144629.9|144329.9|2
1630619370000|2021-09-02 21:49:30|144629.5|144329.5|144575.3|144275.3|144629.5|144329.5|144575.3|144275.3|3
1630619380000|2021-09-02 21:49:40|144688.2|144388.2|144573.2|144273.2|144688.2|144388.2|144567|144267|6
1630619390000|2021-09-02 21:49:50|144568.9|144268.9|144573.3|144273.3|144573.4|144273.4|144568.9|144268.9|4
1630619400000|2021-09-02 21:50:00|144572.6|144272.6|144595.5|144295.5|144644.4|144344.4|144572.6|144272.6|5
1630619410000|2021-09-02 21:50:10|144593.2|144293.2|144603.4|144303.4|144622.9|144322.9|144563.5|144263.5|7
1630619420000|2021-09-02 21:50:20|144581.3|144281.3|144579|144279|144581.3|144281.3|144579|144279|3
1630619430000|2021-09-02 21:50:30|144577.5|144277.5|144617.3|144317.3|144636.1|144336.1|144577.5|144277.5|6
1630619440000|2021-09-02 21:50:40|144614.9|144314.9|144627.4|144327.4|144627.4|144327.4|144614.9|144314.9|4
1630619450000|2021-09-02 21:50:50|144603.2|144303.2|144579|144279|144603.2|144303.2|144579|144279|2
1630619460000|2021-09-02 21:51:00|144670.9|144370.9|144612|144312|144670.9|144370.9|144612|144312|4
1630619470000|2021-09-02 21:51:10|144612.2|144312.2|144579|144279|144612.2|144312.2|144579|144279|3
1630619490000|2021-09-02 21:51:30|144655.6|144355.6|144630|144330|144655.6|144355.6|144630|144330|2
1630619500000|2021-09-02 21:51:40|144655.6|144355.6|144577.6|144277.6|144663.9|144363.9|144577.5|144277.5|6
1630619510000|2021-09-02 21:51:50|144577.7|144277.7|144577.7|144277.7|144577.7|144277.7|144577.7|144277.7|1
1630619520000|2021-09-02 21:52:00|144576.1|144276.1|144576.1|144276.1|144576.1|144276.1|144576.1|144276.1|1
1630619530000|2021-09-02 21:52:10|144576.6|144276.6|144603.6|144303.6|144646.1|144346.1|144576.6|144276.6|5
1630619540000|2021-09-02 21:52:20|144576.8|144276.8|144577.1|144277.1|144577.1|144277.1|144576.4|144276.4|3
1630619550000|2021-09-02 21:52:30|144652.7|144352.7|144614.5|144314.5|144652.7|144352.7|144614.5|144314.5|5
1630619560000|2021-09-02 21:52:40|144592.2|144292.2|144575.9|144275.9|144592.2|144292.2|144575.7|144275.7|4
1630619570000|2021-09-02 21:52:50|144576.6|144276.6|144577.1|144277.1|144577.1|144277.1|144576.6|144276.6|3
1630619580000|2021-09-02 21:53:00|144668|144368|144622.9|144322.9|144668|144368|144622.9|144322.9|4
1630619590000|2021-09-02 21:53:10|144642.2|144342.2|144622.9|144322.9|144642.2|144342.2|144622.9|144322.9|2
1630619600000|2021-09-02 21:53:20|144690.6|144390.6|144622.9|144322.9|144690.6|144390.6|144622.9|144322.9|3
1630619610000|2021-09-02 21:53:30|144660.8|144360.8|144578|144278|144660.8|144360.8|144578|144278|4
1630619620000|2021-09-02 21:53:40|144570.2|144270.2|144574.8|144274.8|144574.8|144274.8|144570.2|144270.2|3
1630619630000|2021-09-02 21:53:50|144678.1|144378.1|144633|144333|144678.1|144378.1|144633|144333|4
1630619640000|2021-09-02 21:54:00|144623.3|144323.3|144617.7|144317.7|144693.6|144393.6|144617.7|144317.7|7
1630619650000|2021-09-02 21:54:10|144612.5|144312.5|144569.3|144269.3|144612.5|144312.5|144569.3|144269.3|4
1630619660000|2021-09-02 21:54:20|144571.2|144271.2|144593.8|144293.8|144662.5|144362.5|144571.2|144271.2|5
1630619670000|2021-09-02 21:54:30|144570|144270|144616.7|144316.7|144639.8|144339.8|144570|144270|5
1630619680000|2021-09-02 21:54:40|144633.3|144333.3|144616.7|144316.7|144633.3|144333.3|144616.7|144316.7|2
1630619690000|2021-09-02 21:54:50|144575|144275|144630.2|144330.2|144663.3|144363.3|144575|144275|5
1630619700000|2021-09-02 21:55:00|144628.5|144328.5|144576.1|144276.1|144661.6|144361.6|144574.3|144274.3|8
1630619710000|2021-09-02 21:55:10|144576.2|144276.2|144576.9|144276.9|144578.1|144278.1|144576.2|144276.2|6
1630619720000|2021-09-02 21:55:20|144577.2|144277.2|144577.2|144277.2|144577.6|144277.6|144577.2|144277.2|3
1630619730000|2021-09-02 21:55:30|144686.9|144386.9|144606.6|144306.6|144686.9|144386.9|144606.6|144306.6|5
1630619740000|2021-09-02 21:55:40|144577.6|144277.6|144610.3|144310.3|144665.6|144365.6|144577.6|144277.6|7
1630619750000|2021-09-02 21:55:50|144612.8|144312.8|144575.5|144275.5|144612.8|144312.8|144575.3|144275.3|4
1630619760000|2021-09-02 21:56:00|144575.7|144275.7|144541|144241|144575.7|144275.7|144529.4|144229.4|4
1630619770000|2021-09-02 21:56:10|144529|144229|144576.1|144276.1|144630.3|144330.3|144529|144229|5
1630619780000|2021-09-02 21:56:20|144583.3|144283.3|144557.8|144257.8|144583.3|144283.3|144528.2|144228.2|6
1630619790000|2021-09-02 21:56:30|144527.8|144227.8|144596.5|144296.5|144625.7|144325.7|144527.8|144227.8|5
1630619800000|2021-09-02 21:56:40|144559.5|144259.5|144575.7|144275.7|144575.7|144275.7|144559.5|144259.5|2
1630619810000|2021-09-02 21:56:50|144601.9|144301.9|144562.1|144262.1|144601.9|144301.9|144562.1|144262.1|3
1630619820000|2021-09-02 21:57:00|144539.4|144239.4|144633.6|144333.6|144699.3|144399.3|144532|144232|5
1630619830000|2021-09-02 21:57:10|144634.1|144334.1|144527.1|144227.1|144634.3|144334.3|144512.8|144212.8|5
1630619840000|2021-09-02 21:57:20|144539.7|144239.7|144547.2|144247.2|144547.2|144247.2|144539.7|144239.7|2
1630619850000|2021-09-02 21:57:30|144534.3|144234.3|144629.9|144329.9|144684.2|144384.2|144534.3|144234.3|5
1630619860000|2021-09-02 21:57:40|144630.2|144330.2|144575.6|144275.6|144630.2|144330.2|144575.6|144275.6|4
1630619870000|2021-09-02 21:57:50|144576.4|144276.4|144590|144290|144647.4|144347.4|144535.5|144235.5|6
1630619880000|2021-09-02 21:58:00|144624.1|144324.1|144612.1|144312.1|144624.4|144324.4|144612.1|144312.1|3
1630619890000|2021-09-02 21:58:10|144617.4|144317.4|144575.9|144275.9|144617.4|144317.4|144575.9|144275.9|4
1630619900000|2021-09-02 21:58:20|144576.2|144276.2|144576.4|144276.4|144683.9|144383.9|144575.6|144275.6|6
1630619910000|2021-09-02 21:58:30|144576.8|144276.8|144576.8|144276.8|144576.8|144276.8|144576.8|144276.8|1
1630619920000|2021-09-02 21:58:40|144578.2|144278.2|144620|144320|144659.2|144359.2|144577.9|144277.9|8
1630619930000|2021-09-02 21:58:50|144610.5|144310.5|144607|144307|144627.5|144327.5|144607|144307|5
1630619940000|2021-09-02 21:59:00|144612.6|144312.6|144608.1|144308.1|144656.5|144356.5|144606.9|144306.9|5
1630619950000|2021-09-02 21:59:10|144610.7|144310.7|144572.2|144272.2|144621.9|144321.9|144559.1|144259.1|7
1630619960000|2021-09-02 21:59:20|144545.2|144245.2|144561.8|144261.8|144561.8|144261.8|144545.2|144245.2|5
1630619970000|2021-09-02 21:59:30|144546.6|144246.6|144544.8|144244.8|144546.6|144246.6|144526.7|144226.7|5
1630619980000|2021-09-02 21:59:40|144546.9|144246.9|144560.1|144260.1|144579.8|144279.8|144530.4|144230.4|4
1630619990000|2021-09-02 21:59:50|144561.1|144261.1|144552.4|144252.4|144570.8|144270.8|144541.5|144241.5|4
1630620000000|2021-09-02 22:00:00|144537|144237|144597.6|144297.6|144604.8|144304.8|144537|144237|23
1630620010000|2021-09-02 22:00:10|144595.7|144295.7|144614.7|144314.7|144624.9|144324.9|144595.7|144295.7|26
1630620020000|2021-09-02 22:00:20|144617|144317|144607.1|144307.1|144617.3|144317.3|144596.5|144296.5|11
1630620030000|2021-09-02 22:00:30|144604.1|144304.1|144597.6|144297.6|144614.7|144314.7|144597.6|144297.6|8
1630620040000|2021-09-02 22:00:40|144592.2|144292.2|144595.9|144295.9|144622.7|144322.7|144592.2|144292.2|15
1630620050000|2021-09-02 22:00:50|144595.6|144295.6|144595.1|144295.1|144595.6|144295.6|144594.1|144294.1|9
1630620060000|2021-09-02 22:01:00|144625.1|144325.1|144606.6|144306.6|144634.3|144334.3|144606.6|144306.6|14
1630620070000|2021-09-02 22:01:10|144605.8|144305.8|144628.1|144328.1|144630.1|144330.1|144605.3|144305.3|11
1630620080000|2021-09-02 22:01:20|144616.3|144316.3|144611.4|144311.4|144629.9|144329.9|144608.8|144308.8|10
1630620090000|2021-09-02 22:01:30|144623.4|144323.4|144626.8|144326.8|144633.3|144333.3|144595.7|144295.7|7
1630620100000|2021-09-02 22:01:40|144619.4|144319.4|144605.8|144305.8|144621.8|144321.8|144599.2|144305.8|11
1630620110000|2021-09-02 22:01:50|144607.9|144307.9|144611.6|144311.6|144627.3|144327.3|144607.9|144307.9|7
1630620120000|2021-09-02 22:02:00|144612.8|144312.8|144596.9|144296.9|144612.8|144312.8|144596.5|144296.5|6
1630620130000|2021-09-02 22:02:10|144596.7|144296.7|144616.8|144316.8|144637.5|144337.5|144596.7|144296.7|4
1630620140000|2021-09-02 22:02:20|144610.9|144310.9|144624.8|144339.6|144660.2|144360.2|144596.5|144296.5|6
1630620150000|2021-09-02 22:02:30|144622|144336.6|144617.6|144317.6|144638.9|144338.9|144610.2|144317.6|7
1630620160000|2021-09-02 22:02:40|144612.7|144312.7|144609.6|144309.6|144616.6|144316.6|144608.5|144308.5|8
1630620170000|2021-09-02 22:02:50|144611.2|144311.2|144610.4|144310.4|144612.3|144312.3|144606.6|144306.6|8
1630620180000|2021-09-02 22:03:00|144596.7|144296.7|144631.4|144331.4|144660.4|144360.4|144596.3|144296.3|7
1630620190000|2021-09-02 22:03:10|144624.6|144324.6|144588.7|144299.5|144624.6|144333|144581.7|144297.7|6
1630620200000|2021-09-02 22:03:20|144588.6|144300.3|144625|144325|144631.7|144331.7|144583.9|144300.3|7
1630620210000|2021-09-02 22:03:30|144619.2|144319.2|144618.4|144318.4|144622.8|144322.8|144618.4|144318.4|3
1630620220000|2021-09-02 22:03:40|144588.7|144327.5|144585.2|144302.5|144593.2|144327.5|144569.2|144299.1|12
1630620230000|2021-09-02 22:03:50|144583.4|144304.5|144604.6|144317|144640.7|144340.7|144583.4|144304.5|7
1630620240000|2021-09-02 22:04:00|144634.8|144335.2|144611.3|144325.6|144634.8|144335.2|144611.3|144325.6|3
1630620250000|2021-09-02 22:04:10|144613.7|144328.3|144638|144338|144655.7|144355.7|144613.7|144323.3|4
1630620260000|2021-09-02 22:04:20|144637.3|144337.3|144628.7|144328.7|144637.3|144337.3|144628.7|144328.7|2
1630620270000|2021-09-02 22:04:30|144588.5|144300.2|144590.6|144295.3|144595.3|144342.1|144588.5|144295.3|5
1630620280000|2021-09-02 22:04:40|144589.4|144298.2|144597.8|144297.8|144597.8|144298.2|144589.4|144297.8|2
1630620290000|2021-09-02 22:04:50|144596.5|144296.5|144624.1|144324.1|144631.8|144331.8|144596.5|144296.5|5
1630620300000|2021-09-02 22:05:00|144607.6|144307.6|144645.2|144345.2|144645.2|144345.2|144589|144289|8
1630620310000|2021-09-02 22:05:10|144627|144327|144589.9|144305.4|144643.2|144343.2|144589.9|144304.1|9
1630620320000|2021-09-02 22:05:20|144602.4|144302.4|144580.5|144308|144629.8|144329.8|144580.5|144297.2|12
1630620330000|2021-09-02 22:05:30|144581|144298.4|144622.6|144322.6|144687.7|144387.7|144581|144298.4|7
1630620340000|2021-09-02 22:05:40|144625.6|144325.6|144623.2|144323.2|144628.2|144328.2|144615.4|144315.4|10
1630620350000|2021-09-02 22:05:50|144619.4|144319.4|144609.2|144309.2|144619.4|144319.4|144607.6|144307.6|12
1630620360000|2021-09-02 22:06:00|144612.4|144312.4|144625.3|144325.3|144627|144327|144610.6|144310.6|12
1630620370000|2021-09-02 22:06:10|144622.7|144322.7|144600.8|144322.2|144625.2|144326.5|144600.8|144320.5|10
1630620380000|2021-09-02 22:06:20|144615.6|144315.6|144605.5|144305.5|144615.6|144316.6|144596.7|144305.5|5
1630620390000|2021-09-02 22:06:30|144653.4|144353.4|144584.3|144317|144653.4|144353.4|144580.2|144317|7
1630620400000|2021-09-02 22:06:40|144585|144316|144634.8|144334.8|144649.5|144349.5|144579.7|144304.7|12
1630620410000|2021-09-02 22:06:50|144624|144324|144651|144351|144651|144351|144605.9|144323.6|9
1630620420000|2021-09-02 22:07:00|144634.3|144334.3|144626.7|144326.7|144635|144335|144622.9|144322.9|13
1630620430000|2021-09-02 22:07:10|144624.1|144324.1|144624.4|144324.4|144626.9|144326.9|144624.1|144324.1|10
1630620440000|2021-09-02 22:07:20|144651.9|144351.9|144630.5|144332.8|144651.9|144351.9|144630.5|144332.8|12
1630620450000|2021-09-02 22:07:30|144611.9|144321.3|144611.9|144322.3|144611.9|144335.2|144598.9|144321.3|6
1630620460000|2021-09-02 22:07:40|144665.8|144365.8|144616.8|144316.8|144665.8|144365.8|144616.8|144316.8|13
1630620470000|2021-09-02 22:07:50|144617|144317|144628.5|144328.5|144653.9|144366.2|144617|144317|9
1630620480000|2021-09-02 22:08:00|144613|144343|144599.2|144325.5|144628.9|144343|144599.2|144325.5|11
1630620490000|2021-09-02 22:08:10|144600.9|144323.5|144626.5|144326.5|144647|144347|144600.9|144318.9|8
1630620500000|2021-09-02 22:08:20|144627.1|144327.1|144607.9|144307.9|144635.3|144335.3|144606.5|144306.5|15
1630620510000|2021-09-02 22:08:30|144607|144307|144606.2|144306.2|144607.7|144307.7|144605.9|144305.9|5
1630620520000|2021-09-02 22:08:40|144605.7|144307.3|144630.1|144330.1|144644.9|144344.9|144595.7|144307.3|5
1630620530000|2021-09-02 22:08:50|144631.5|144331.5|144606.4|144306.4|144631.5|144331.5|144598.9|144306.4|8
1630620540000|2021-09-02 22:09:00|144606.6|144310.7|144608.3|144308.3|144609.4|144314.8|144601.2|144308.3|6
1630620550000|2021-09-02 22:09:10|144608.1|144308.1|144645.4|144345.4|144649.7|144349.7|144606.8|144308.1|9
1630620560000|2021-09-02 22:09:20|144648.9|144348.9|144628.9|144328.9|144648.9|144348.9|144628.6|144328.6|4
1630620570000|2021-09-02 22:09:30|144609.3|144309.3|144638.7|144338.7|144638.7|144338.7|144609.3|144309.3|2
1630620580000|2021-09-02 22:09:40|144610|144310|144602.2|144312.1|144610|144312.1|144602.2|144308.5|4
1630620590000|2021-09-02 22:09:50|144607.8|144308.2|144609.2|144309.2|144609.2|144313.3|144598.8|144308.2|7
1630620600000|2021-09-02 22:10:00|144608.7|144308.7|144642.8|144342.8|144657.2|144357.2|144608.5|144308.5|4
1630620610000|2021-09-02 22:10:10|144633|144333|144606.3|144309.6|144633|144333|144606.3|144309.6|9
1630620620000|2021-09-02 22:10:20|144608.4|144308.4|144608.2|144308.2|144608.5|144308.5|144607.1|144307.1|7
1630620630000|2021-09-02 22:10:30|144608.3|144308.3|144630.1|144330.1|144667.4|144367.4|144608|144308|6
1630620640000|2021-09-02 22:10:40|144633.2|144333.2|144609.5|144309.5|144633.2|144333.2|144609.5|144309.5|6
1630620650000|2021-09-02 22:10:50|144609.3|144309.3|144595.4|144309.2|144609.3|144311.1|144595.4|144302|5
1630620660000|2021-09-02 22:11:00|144593.9|144309|144620.2|144320.2|144651.7|144351.7|144593.9|144307|7
1630620670000|2021-09-02 22:11:10|144623.4|144323.4|144630.9|144330.9|144630.9|144330.9|144623.4|144323.4|3
1630620680000|2021-09-02 22:11:20|144598.9|144300.9|144637.7|144337.7|144655.5|144355.5|144598.9|144300.9|5
1630620690000|2021-09-02 22:11:30|144626.6|144326.6|144627.8|144327.8|144627.8|144327.8|144626.6|144326.6|3
1630620700000|2021-09-02 22:11:40|144609.2|144309.2|144621.9|144321.9|144638.5|144338.5|144603.1|144308.8|9
1630620710000|2021-09-02 22:11:50|144622.6|144322.6|144608.9|144311.6|144622.6|144322.6|144597.6|144303.2|9
1630620720000|2021-09-02 22:12:00|144599.8|144319.4|144597.3|144310.5|144606.6|144319.4|144597.3|144310.5|3
1630620730000|2021-09-02 22:12:10|144606.2|144306.2|144644.2|144344.2|144660.3|144360.3|144606.2|144306.2|10
1630620740000|2021-09-02 22:12:20|144633.2|144333.2|144610.8|144310.8|144634.6|144334.6|144606.7|144309.8|7
1630620750000|2021-09-02 22:12:30|144609.5|144309.5|144650.5|144350.5|144666.5|144366.5|144608.2|144308.2|6
1630620760000|2021-09-02 22:12:40|144632|144332|144635.6|144335.6|144635.6|144335.6|144626.8|144326.8|4
1630620780000|2021-09-02 22:13:00|144636.2|144336.2|144663.7|144363.7|144696.5|144396.5|144606|144306|8
1630620790000|2021-09-02 22:13:10|144663.8|144363.8|144634.9|144334.9|144663.8|144363.8|144628.1|144328.1|4
1630620800000|2021-09-02 22:13:20|144639.4|144339.4|144643.2|144343.2|144660.4|144360.4|144628.4|144328.4|5
1630620810000|2021-09-02 22:13:30|144636.8|144336.8|144651.2|144351.2|144651.2|144351.2|144599|144306.7|11
1630620820000|2021-09-02 22:13:40|144649.5|144349.5|144606.2|144306.2|144649.5|144349.5|144606.2|144306.2|7
1630620830000|2021-09-02 22:13:50|144609.2|144309.6|144604.9|144306|144609.2|144313.9|144595.9|144304.2|5
1630620840000|2021-09-02 22:14:00|144602.4|144306.1|144601.9|144301.9|144606.5|144308.9|144601.9|144301.9|7
1630620850000|2021-09-02 22:14:10|144602|144304.4|144592.5|144309.1|144632.5|144332.5|144592.5|144293.1|10
1630620860000|2021-09-02 22:14:20|144599.2|144307.9|144604|144307|144604|144308.4|144596.8|144307|3
1630620870000|2021-09-02 22:14:30|144601.1|144307.6|144600.7|144307.8|144601.1|144309|144594.3|144307.6|3
1630620880000|2021-09-02 22:14:40|144656.3|144356.3|144623|144323|144656.3|144356.3|144623|144323|6
1630620890000|2021-09-02 22:14:50|144591.4|144307.9|144600.5|144309.2|144603.7|144311.6|144590.9|144307.9|5
1630620900000|2021-09-02 22:15:00|144606.1|144306.1|144605.7|144305.7|144607|144307|144605.3|144305.3|4
1630620910000|2021-09-02 22:15:10|144604.8|144304.8|144612.4|144312.4|144637.1|144337.1|144604.8|144304.8|12
1630620920000|2021-09-02 22:15:20|144610.9|144310.9|144599.6|144299.6|144610.9|144310.9|144598|144298|8
1630620930000|2021-09-02 22:15:30|144595.1|144295.1|144603|144306.5|144603|144306.5|144595.1|144295.1|5
1630620940000|2021-09-02 22:15:40|144646.1|144346.1|144629.2|144329.2|144646.1|144346.1|144629.2|144329.2|5
1630620950000|2021-09-02 22:15:50|144631.5|144331.5|144623.9|144323.9|144632.9|144332.9|144623.9|144323.9|4
1630620960000|2021-09-02 22:16:00|144614.6|144326.5|144597.4|144297.4|144641.8|144341.8|144597.4|144297.4|10
1630620970000|2021-09-02 22:16:10|144576.7|144276.7|144593.3|144293.3|144597.7|144297.7|144576.7|144276.7|5
1630620980000|2021-09-02 22:16:20|144596.2|144296.2|144621|144321|144635.5|144335.5|144595.5|144295.5|7
1630620990000|2021-09-02 22:16:30|144616.8|144322.8|144617|144317|144619.6|144322.8|144616.8|144317|4
1630621000000|2021-09-02 22:16:40|144668.7|144368.7|144627.7|144327.7|144668.7|144368.7|144615.9|144323.5|10
1630621010000|2021-09-02 22:16:50|144626.7|144326.7|144596.9|144310.4|144626.7|144326.7|144592.5|144310.4|11
1630621020000|2021-09-02 22:17:00|144604.2|144310.6|144632.2|144332.2|144633.4|144333.4|144579.8|144279.8|5
1630621030000|2021-09-02 22:17:10|144617.7|144317.7|144619.8|144319.8|144622.7|144322.7|144615.3|144315.3|8
1630621040000|2021-09-02 22:17:20|144617.7|144317.7|144611.7|144311.7|144620.9|144320.9|144611.7|144311.7|4
1630621050000|2021-09-02 22:17:30|144609.7|144309.7|144640.8|144340.8|144670.2|144370.2|144609.7|144309.7|6
1630621060000|2021-09-02 22:17:40|144634.7|144334.7|144609|144309|144634.7|144334.7|144609|144309|4
1630621070000|2021-09-02 22:17:50|144609.5|144309.5|144610|144310|144610|144310|144609|144309|4
1630621080000|2021-09-02 22:18:00|144567.1|144267.1|144655.3|144355.3|144655.3|144355.3|144567.1|144267.1|5
1630621090000|2021-09-02 22:18:10|144628.6|144328.6|144619.8|144319.8|144639.2|144339.2|144619.8|144319.8|5
1630621100000|2021-09-02 22:18:20|144623.7|144323.7|144630.4|144330.4|144640.9|144340.9|144617|144323.7|7
1630621110000|2021-09-02 22:18:30|144632.2|144332.2|144611.5|144320.1|144632.2|144335.2|144611.5|144320.1|4
1630621120000|2021-09-02 22:18:40|144596.3|144310.9|144651.1|144351.1|144663.7|144363.7|144596.3|144307.2|5
1630621130000|2021-09-02 22:18:50|144644.8|144344.8|144597|144297|144644.8|144344.8|144589.1|144289.1|10
1630621140000|2021-09-02 22:19:00|144599.9|144299.9|144635.1|144335.1|144637.7|144337.7|144599.9|144299.9|3
1630621150000|2021-09-02 22:19:10|144621.8|144321.8|144617.6|144326.7|144631.1|144331.1|144617.6|144319.9|6
1630621160000|2021-09-02 22:19:20|144623.4|144324.5|144604.1|144312|144623.4|144324.5|144601.8|144312|5
1630621170000|2021-09-02 22:19:30|144607.9|144307.9|144661|144361|144687|144387|144594.3|144303|6
1630621180000|2021-09-02 22:19:40|144632.7|144332.7|144637|144337|144637.8|144337.8|144631.4|144331.4|5
1630621190000|2021-09-02 22:19:50|144634.3|144334.3|144618.4|144318.4|144636.9|144336.9|144617.2|144317.2|15
1630621200000|2021-09-02 22:20:00|144621.6|144321.6|144619.5|144319.5|144625.3|144325.3|144619.5|144319.5|6
1630621210000|2021-09-02 22:20:10|144621.4|144321.4|144623.1|144323.1|144623.1|144323.1|144619.3|144319.3|5
1630621220000|2021-09-02 22:20:20|144623.2|144323.2|144644.3|144344.3|144644.3|144344.3|144595.4|144308.8|6
1630621230000|2021-09-02 22:20:30|144638.8|144338.8|144585.6|144328.6|144638.8|144343|144570|144326|6
1630621240000|2021-09-02 22:20:40|144667|144367|144599.5|144299.5|144667|144367|144599.5|144299.5|8
1630621250000|2021-09-02 22:20:50|144605.2|144305.2|144605.2|144305.2|144605.2|144305.2|144604.5|144304.5|4
1630621260000|2021-09-02 22:21:00|144605.7|144305.7|144598.3|144316.6|144605.8|144316.6|144598.3|144305.7|5
1630621270000|2021-09-02 22:21:10|144584.6|144328.8|144632.8|144332.8|144644|144344|144584.6|144320.1|7
1630621280000|2021-09-02 22:21:20|144628.8|144328.8|144586.5|144327.7|144635.3|144335.3|144586.5|144327.7|6
1630621290000|2021-09-02 22:21:30|144602.7|144312.6|144639.3|144339.3|144663.4|144363.4|144602.7|144312.6|5
1630621300000|2021-09-02 22:21:40|144598.8|144298.8|144601.3|144301.3|144601.3|144301.3|144580.4|144280.4|6
1630621310000|2021-09-02 22:21:50|144600.9|144300.9|144629.6|144329.6|144640.9|144340.9|144600.3|144300.3|7
1630621320000|2021-09-02 22:22:00|144624|144324|144617.8|144317.8|144624|144324|144617.8|144317.8|5
1630621330000|2021-09-02 22:22:10|144626|144326|144607.1|144307.1|144626|144326|144603|144303|7
1630621340000|2021-09-02 22:22:20|144606.7|144306.7|144642|144342|144652.4|144352.4|144606.6|144306.6|6
1630621350000|2021-09-02 22:22:30|144636.7|144336.7|144608.1|144308.1|144636.7|144336.7|144602.6|144302.6|6
1630621360000|2021-09-02 22:22:40|144612.2|144312.2|144599.7|144299.7|144612.2|144312.2|144598.1|144298.1|8
1630621370000|2021-09-02 22:22:50|144600.1|144300.1|144633.3|144333.3|144642.2|144342.2|144598.8|144298.8|7
1630621380000|2021-09-02 22:23:00|144632.6|144332.6|144625.5|144325.5|144632.6|144332.6|144621.2|144323.9|5
1630621390000|2021-09-02 22:23:10|144605.1|144305.1|144606.5|144307|144606.5|144310.3|144602.4|144305.1|6
1630621400000|2021-09-02 22:23:20|144606.6|144306.6|144635.3|144335.3|144646.2|144346.2|144606.6|144306.6|4
1630621410000|2021-09-02 22:23:30|144636.9|144336.9|144614|144314|144636.9|144336.9|144610.5|144310.5|8
1630621420000|2021-09-02 22:23:40|144614.5|144314.5|144638.2|144338.2|144648.5|144348.5|144591.9|144306.8|5
1630621430000|2021-09-02 22:23:50|144639.4|144339.4|144623.8|144323.8|144649.2|144349.2|144623.8|144323.8|9
1630621440000|2021-09-02 22:24:00|144592.7|144320.5|144605.2|144308.8|144605.2|144320.5|144589|144308.8|4
1630621450000|2021-09-02 22:24:10|144657.6|144357.6|144632.5|144332.5|144657.6|144357.6|144631.5|144331.5|4
1630621460000|2021-09-02 22:24:20|144625.8|144325.8|144608|144308|144625.8|144325.8|144607.1|144308|7
1630621470000|2021-09-02 22:24:30|144610.2|144310.2|144630|144330|144657|144357|144609.9|144309.9|8
1630621480000|2021-09-02 22:24:40|144630.6|144330.6|144633.7|144333.7|144634.5|144334.5|144630.6|144330.6|3
1630621490000|2021-09-02 22:24:50|144626.4|144326.4|144626.5|144326.5|144649.4|144349.4|144626.4|144326.4|9
1630621500000|2021-09-02 22:25:00|144606.2|144306.2|144602.1|144310.9|144606.5|144311.7|144599.8|144306.2|6
1630621510000|2021-09-02 22:25:10|144606.6|144307.9|144607.5|144307.5|144607.7|144307.9|144606.6|144307.5|4
1630621520000|2021-09-02 22:25:20|144607.8|144307.8|144621|144321|144639.6|144339.6|144589.3|144289.3|13
1630621530000|2021-09-02 22:25:30|144625.1|144325.1|144607.7|144307.7|144625.1|144325.1|144607.7|144307.7|5
1630621540000|2021-09-02 22:25:40|144608.1|144308.1|144606.7|144306.7|144608.4|144308.4|144606.7|144306.7|5
1630621550000|2021-09-02 22:25:50|144638.5|144338.5|144631.1|144331.1|144638.5|144338.5|144629.3|144329.3|6
1630621560000|2021-09-02 22:26:00|144630.1|144330.1|144607.1|144314.8|144630.1|144330.1|144593.4|144314.8|9
1630621570000|2021-09-02 22:26:10|144660.9|144360.9|144630.8|144330.8|144660.9|144360.9|144627.3|144327.3|8
1630621580000|2021-09-02 22:26:20|144629.1|144329.1|144625.3|144325.3|144638.2|144338.2|144625.3|144325.3|9
1630621590000|2021-09-02 22:26:30|144624.6|144324.6|144624.4|144324.4|144655.5|144355.5|144624.4|144324.4|4
1630621600000|2021-09-02 22:26:40|144626.7|144326.7|144604.8|144308.4|144632.1|144332.1|144595.4|144308.4|6
1630621610000|2021-09-02 22:26:50|144604|144309.3|144598.1|144318.1|144609.3|144318.1|144598.1|144306.2|8
1630621620000|2021-09-02 22:27:00|144609.1|144309.1|144641.8|144341.8|144666|144366|144607.8|144307.8|7
1630621630000|2021-09-02 22:27:10|144639.3|144339.3|144606.5|144306.5|144639.8|144339.8|144605.9|144305.9|7
1630621640000|2021-09-02 22:27:20|144596.4|144296.4|144605.9|144308.7|144605.9|144316.8|144596.4|144296.4|4
1630621650000|2021-09-02 22:27:30|144607.3|144307.3|144632.6|144332.6|144637.9|144337.9|144605.8|144305.8|6
1630621660000|2021-09-02 22:27:40|144629.1|144329.1|144625.2|144325.2|144631.4|144331.4|144625.2|144325.2|5
1630621670000|2021-09-02 22:27:50|144626.8|144326.8|144635.4|144335.4|144661|144361|144607.8|144307.8|6
1630621680000|2021-09-02 22:28:00|144622.2|144322.2|144620.4|144320.4|144624.5|144324.5|144619.6|144319.6|5
1630621690000|2021-09-02 22:28:10|144622.7|144322.7|144625.8|144325.8|144634.9|144334.9|144616.5|144316.5|6
1630621700000|2021-09-02 22:28:20|144619.7|144319.7|144623.5|144323.5|144626.9|144326.9|144619.7|144319.7|6
1630621710000|2021-09-02 22:28:30|144623.3|144323.3|144629.6|144329.6|144629.6|144329.6|144622|144322|5
1630621720000|2021-09-02 22:28:40|144607.9|144307.9|144611|144311|144663.9|144363.9|144607.9|144307.9|14
1630621730000|2021-09-02 22:28:50|144595.2|144295.2|144631.5|144331.5|144651.1|144351.1|144595.2|144295.2|7
1630621740000|2021-09-02 22:29:00|144633|144333|144628|144328|144633|144333|144628|144328|6
1630621750000|2021-09-02 22:29:10|144609.5|144309.5|144608.4|144308.4|144609.5|144309.5|144608.4|144308.4|3
1630621760000|2021-09-02 22:29:20|144608.7|144308.7|144623.8|144323.8|144652|144352|144608.6|144308.6|9
1630621770000|2021-09-02 22:29:30|144624.7|144324.7|144609.5|144309.5|144624.7|144324.7|144607|144307|8
1630621780000|2021-09-02 22:29:40|144658.4|144358.4|144621.1|144321.1|144658.4|144358.4|144615.8|144315.8|5
1630621790000|2021-09-02 22:29:50|144632.6|144332.6|144635.3|144335.3|144635.3|144335.3|144627.3|144327.3|5
1630621800000|2021-09-02 22:30:00|144657.3|144357.3|144631.9|144331.9|144657.3|144357.3|144631.9|144331.9|5
1630621810000|2021-09-02 22:30:10|144625.7|144325.7|144615.2|144315.2|144625.7|144325.7|144608|144308|9
1630621820000|2021-09-02 22:30:20|144617.1|144317.1|144614.6|144314.6|144617.1|144317.1|144613.4|144313.4|11
1630621830000|2021-09-02 22:30:30|144607.3|144314|144601.1|144301.1|144620.4|144324|144596|144301.1|11
1630621840000|2021-09-02 22:30:40|144603.1|144303.1|144598.1|144300.1|144603.5|144307.5|144593.8|144295.2|8
1630621850000|2021-09-02 22:30:50|144596.6|144296.6|144613.7|144318.2|144625.1|144325.1|144596.4|144296.4|7
1630621860000|2021-09-02 22:31:00|144617.5|144317.5|144606.5|144306.5|144617.5|144317.5|144594.5|144294.8|12
1630621870000|2021-09-02 22:31:10|144604.8|144304.8|144619.2|144319.2|144627.5|144327.5|144602.3|144302.3|4
1630621880000|2021-09-02 22:31:20|144618.9|144318.9|144610.7|144310.7|144618.9|144318.9|144610.7|144310.7|9
1630621890000|2021-09-02 22:31:30|144606.7|144306.7|144617.3|144317.3|144622.3|144322.3|144606.7|144306.7|5
1630621900000|2021-09-02 22:31:40|144614|144314|144614|144314|144614|144314|144614|144314|1
1630621910000|2021-09-02 22:31:50|144617.8|144317.8|144603|144303|144626.7|144326.7|144598.6|144298.6|8
1630621920000|2021-09-02 22:32:00|144606.9|144306.9|144605.4|144305.4|144606.9|144306.9|144598.7|144299|5
1630621930000|2021-09-02 22:32:10|144605.8|144305.8|144607.3|144307.3|144607.3|144307.3|144605.8|144305.8|3
1630621940000|2021-09-02 22:32:20|144606.7|144306.7|144594.5|144294.5|144609.4|144309.4|144567.1|144267.1|14
1630621950000|2021-09-02 22:32:30|144602.2|144302.2|144601.5|144301.5|144603.6|144303.6|144601.5|144301.5|7
1630621960000|2021-09-02 22:32:40|144577.7|144277.7|144598.2|144298.2|144599|144306.7|144577.7|144277.7|11
1630621970000|2021-09-02 22:32:50|144598.4|144298.4|144599|144299|144599.1|144299.1|144587.5|144287.5|9
1630621980000|2021-09-02 22:33:00|144600.8|144300.8|144604.5|144304.5|144604.5|144304.5|144599.1|144299.1|4
1630621990000|2021-09-02 22:33:10|144604.8|144304.8|144604.6|144304.6|144605.6|144305.6|144604.6|144304.6|6
1630622000000|2021-09-02 22:33:20|144604.4|144304.4|144607.5|144307.5|144607.5|144307.5|144603|144303|6
1630622010000|2021-09-02 22:33:30|144609.2|144309.2|144606.3|144306.3|144609.2|144309.2|144582.5|144282.5|9
1630622020000|2021-09-02 22:33:40|144605.9|144305.9|144601|144301|144605.9|144305.9|144578.8|144278.8|7
1630622030000|2021-09-02 22:33:50|144602.5|144302.5|144589.4|144289.4|144602.7|144302.7|144574|144274|5
1630622040000|2021-09-02 22:34:00|144593.1|144293.1|144604.4|144304.4|144604.4|144304.4|144593.1|144293.1|4
1630622050000|2021-09-02 22:34:10|144606.6|144306.6|144605.8|144305.8|144606.6|144306.6|144605.8|144305.8|4
1630622060000|2021-09-02 22:34:20|144605.2|144305.2|144606.9|144306.9|144606.9|144306.9|144605.2|144305.2|4
1630622070000|2021-09-02 22:34:30|144608.8|144308.8|144601.2|144301.2|144608.9|144308.9|144600|144300|6
1630622080000|2021-09-02 22:34:40|144602.2|144302.2|144591.4|144291.4|144602.2|144302.2|144584.2|144284.2|4
1630622090000|2021-09-02 22:34:50|144592.9|144292.9|144603.9|144303.9|144603.9|144303.9|144592.9|144292.9|4
1630622100000|2021-09-02 22:35:00|144605.7|144305.7|144598.6|144298.6|144606|144306|144598.6|144298.6|6
1630622110000|2021-09-02 22:35:10|144601.1|144301.1|144601.1|144301.1|144601.1|144301.1|144598.8|144298.8|4
1630622120000|2021-09-02 22:35:20|144601.7|144301.7|144601.7|144301.7|144601.7|144301.7|144601.7|144301.7|1
1630622130000|2021-09-02 22:35:30|144604.7|144304.7|144563.8|144263.8|144610.7|144310.7|144563.8|144263.8|5
1630622140000|2021-09-02 22:35:40|144593|144293|144590.5|144290.5|144595.9|144295.9|144590.5|144290.5|3
1630622150000|2021-09-02 22:35:50|144595.9|144295.9|144592.9|144292.9|144599.8|144299.8|144592.9|144292.9|4
1630622160000|2021-09-02 22:36:00|144608.1|144308.1|144603.6|144303.6|144608.1|144308.1|144603.2|144303.2|3
1630622170000|2021-09-02 22:36:10|144604.5|144304.5|144608.2|144308.2|144608.2|144308.2|144582.6|144282.6|8
1630622180000|2021-09-02 22:36:20|144607.7|144307.7|144595.3|144295.3|144607.7|144307.7|144575.6|144275.6|6
1630622190000|2021-09-02 22:36:30|144597|144297|144592.2|144319.6|144602|144319.6|144583.9|144297|9
1630622200000|2021-09-02 22:36:40|144591.9|144318.5|144589.7|144323.1|144602.9|144323.1|144589.2|144307.7|6
1630622210000|2021-09-02 22:36:50|144592|144318.7|144604.4|144308.4|144604.4|144325.6|144589.2|144308.1|7
1630622220000|2021-09-02 22:37:00|144607.6|144307.6|144598.2|144322|144608.4|144329.9|144587.1|144307.4|8
1630622230000|2021-09-02 22:37:10|144603.7|144317.2|144552.4|144252.4|144606.7|144321.4|144552.4|144252.4|6
1630622240000|2021-09-02 22:37:20|144589.6|144289.6|144575.4|144336.5|144602.3|144336.5|144575.4|144276.9|11
1630622250000|2021-09-02 22:37:30|144591.2|144322.2|144605.1|144307.4|144607.7|144322.2|144591.2|144304.1|7
1630622260000|2021-09-02 22:37:40|144602.7|144310.6|144610.3|144310.3|144610.3|144311.5|144602|144308.4|5
1630622270000|2021-09-02 22:37:50|144609.4|144309.4|144607.8|144307.8|144609.8|144320.5|144598.6|144307.8|6
1630622280000|2021-09-02 22:38:00|144608|144308|144609.5|144309.5|144609.5|144320.6|144593.8|144308|10
1630622290000|2021-09-02 22:38:10|144608.1|144310.2|144594.3|144294.3|144608.1|144323.8|144589.9|144289.9|5
1630622300000|2021-09-02 22:38:20|144597.6|144297.6|144607.1|144307.1|144607.2|144310.1|144597.6|144297.6|8
1630622310000|2021-09-02 22:38:30|144606.5|144306.5|144599|144310.5|144606.5|144310.5|144598.4|144304.5|6
1630622320000|2021-09-02 22:38:40|144603.2|144308.4|144604.9|144304.9|144604.9|144317.5|144592.4|144304.9|4
1630622330000|2021-09-02 22:38:50|144605.5|144305.5|144585|144316.8|144609|144334.6|144576.4|144305.5|6
1630622340000|2021-09-02 22:39:00|144588.3|144316.3|144585.1|144285.1|144589.2|144330.6|144576.5|144280.9|6
1630622350000|2021-09-02 22:39:10|144592.6|144292.6|144600.4|144300.4|144600.4|144300.4|144592.6|144292.6|5
1630622360000|2021-09-02 22:39:20|144598.5|144298.5|144587.5|144287.5|144601.5|144301.5|144587.5|144287.5|5
1630622370000|2021-09-02 22:39:30|144586.2|144286.2|144594.3|144294.3|144595|144295|144586.2|144286.2|3
1630622380000|2021-09-02 22:39:40|144593.2|144293.2|144601.3|144301.3|144605.6|144305.6|144593.2|144293.2|5
1630622390000|2021-09-02 22:39:50|144603.1|144303.1|144604.5|144304.5|144604.5|144304.5|144585.6|144285.6|6
1630622400000|2021-09-02 22:40:00|144574.3|144274.3|144595.7|144295.7|144603.9|144303.9|144574.3|144274.3|8
1630622410000|2021-09-02 22:40:10|144594|144294|144604.1|144304.1|144604.1|144304.1|144594|144294|5
1630622420000|2021-09-02 22:40:20|144604.6|144304.6|144605.5|144305.5|144606|144306|144604.6|144304.6|4
1630622430000|2021-09-02 22:40:30|144608.5|144308.5|144608.9|144308.9|144608.9|144308.9|144608.4|144308.4|3
1630622440000|2021-09-02 22:40:40|144609.2|144309.2|144602.3|144302.3|144609.2|144309.2|144599.3|144299.3|5
1630622450000|2021-09-02 22:40:50|144603.2|144303.2|144581.7|144281.7|144604.5|144304.5|144569.5|144269.5|4
1630622460000|2021-09-02 22:41:00|144597.3|144297.3|144600.7|144300.7|144600.7|144300.7|144593.4|144293.4|5
1630622470000|2021-09-02 22:41:10|144602.6|144302.6|144603.5|144303.5|144603.5|144303.5|144601.5|144301.5|4
1630622480000|2021-09-02 22:41:20|144602.6|144302.6|144605.9|144305.9|144606.2|144306.2|144602.6|144302.6|3
1630622490000|2021-09-02 22:41:30|144609.2|144309.2|144600.2|144300.2|144609.2|144309.2|144600.2|144300.2|5
1630622500000|2021-09-02 22:41:40|144604.5|144304.5|144608.8|144308.8|144609.7|144309.7|144604.5|144304.5|4
1630622510000|2021-09-02 22:41:50|144609|144309|144593.8|144293.8|144609|144309|144582|144282|5
1630622520000|2021-09-02 22:42:00|144590.2|144290.2|144598.4|144298.4|144603.3|144303.3|144590.2|144290.2|6
1630622530000|2021-09-02 22:42:10|144593.9|144293.9|144564.6|144264.6|144593.9|144293.9|144533.3|144233.3|15
1630622540000|2021-09-02 22:42:20|144571.1|144271.1|144565.2|144265.2|144585.6|144285.6|144557.8|144257.8|14
1630622550000|2021-09-02 22:42:30|144564.2|144264.2|144563.2|144263.2|144566.1|144266.1|144563.2|144263.2|10
1630622560000|2021-09-02 22:42:40|144561.1|144261.1|144565.2|144265.2|144566.9|144266.9|144561.1|144261.1|9
1630622570000|2021-09-02 22:42:50|144562.9|144262.9|144563|144263|144563.2|144263.2|144552.1|144252.1|11
1630622580000|2021-09-02 22:43:00|144561.4|144261.4|144556.6|144256.6|144561.5|144261.5|144552.9|144252.9|9
1630622590000|2021-09-02 22:43:10|144555.2|144255.2|144554.3|144254.3|144559.9|144259.9|144545.4|144245.4|14
1630622600000|2021-09-02 22:43:20|144552.8|144252.8|144552.2|144252.2|144553.9|144253.9|144549.7|144249.7|13
1630622610000|2021-09-02 22:43:30|144552.5|144252.5|144547.5|144247.5|144557.1|144257.1|144540.9|144240.9|9
1630622620000|2021-09-02 22:43:40|144550.4|144250.4|144556.9|144256.9|144569.5|144269.5|144550.4|144250.4|9
1630622630000|2021-09-02 22:43:50|144553|144253|144558.5|144258.5|144563.2|144263.2|144553|144253|14
1630622640000|2021-09-02 22:44:00|144556.6|144256.6|144549.8|144249.8|144564.9|144264.9|144549.8|144249.8|18
1630622650000|2021-09-02 22:44:10|144552.6|144252.6|144549|144249|144563.3|144263.3|144549|144249|11
1630622660000|2021-09-02 22:44:20|144540.9|144240.9|144557.7|144257.7|144557.7|144257.7|144540.9|144240.9|9
1630622670000|2021-09-02 22:44:30|144557.8|144257.8|144566.3|144266.3|144566.3|144266.3|144557.8|144257.8|4
1630622680000|2021-09-02 22:44:40|144559.9|144259.9|144563.9|144263.9|144564|144264|144559.9|144259.9|6
1630622690000|2021-09-02 22:44:50|144565|144265|144566.3|144266.3|144567|144267|144550.2|144250.2|7
1630622700000|2021-09-02 22:45:00|144558.5|144258.5|144547.8|144247.8|144567.3|144267.3|144547.8|144247.8|12
1630622710000|2021-09-02 22:45:10|144556.5|144256.5|144553.3|144253.3|144563.6|144263.6|144553.3|144253.3|10
1630622720000|2021-09-02 22:45:20|144556.3|144256.3|144546.2|144246.2|144560.5|144260.5|144546.2|144246.2|4
1630622730000|2021-09-02 22:45:30|144547.4|144247.4|144553.7|144253.7|144556|144256|144544.8|144244.8|6
1630622740000|2021-09-02 22:45:40|144552.1|144252.1|144565.4|144265.4|144565.4|144265.4|144552.1|144252.1|6
1630622750000|2021-09-02 22:45:50|144565.3|144265.3|144560.1|144260.1|144567.4|144267.4|144559.4|144259.4|11
1630622760000|2021-09-02 22:46:00|144562.2|144262.2|144567.1|144267.1|144567.1|144267.1|144562.2|144262.2|8
1630622770000|2021-09-02 22:46:10|144564.4|144264.4|144564.8|144264.8|144565|144265|144564.4|144264.4|5
1630622780000|2021-09-02 22:46:20|144569.1|144269.1|144569.5|144269.5|144572.7|144272.7|144566.1|144266.1|5
1630622790000|2021-09-02 22:46:30|144545.9|144245.9|144577|144277|144577|144277|144542.2|144242.2|8
1630622800000|2021-09-02 22:46:40|144574.9|144274.9|144567.8|144267.8|144574.9|144274.9|144559.2|144259.2|7
1630622810000|2021-09-02 22:46:50|144555.1|144255.1|144560|144260|144560.5|144260.5|144555.1|144255.1|5
1630622820000|2021-09-02 22:47:00|144561.5|144261.5|144559.1|144259.1|144568.9|144268.9|144557.8|144257.8|8
1630622830000|2021-09-02 22:47:10|144558.7|144258.7|144563.5|144263.5|144565.7|144265.7|144547|144247|14
1630622840000|2021-09-02 22:47:20|144558.3|144258.3|144561.8|144261.8|144565.1|144265.1|144555.5|144255.5|6
1630622850000|2021-09-02 22:47:30|144562.2|144262.2|144567|144267|144569.9|144269.9|144561.9|144261.9|5
1630622860000|2021-09-02 22:47:40|144559.5|144259.5|144535.9|144235.9|144566.4|144266.4|144535.9|144235.9|10
1630622870000|2021-09-02 22:47:50|144541.5|144241.5|144546.9|144246.9|144554.4|144254.4|144534.7|144234.7|7
1630622880000|2021-09-02 22:48:00|144552.8|144252.8|144536.2|144236.2|144552.8|144252.8|144536.2|144236.2|6
1630622890000|2021-09-02 22:48:10|144539.2|144239.2|144553.9|144253.9|144560.1|144260.1|144539.2|144239.2|7
1630622900000|2021-09-02 22:48:20|144553.8|144253.8|144554.7|144254.7|144554.8|144254.8|144550|144250|14
1630622910000|2021-09-02 22:48:30|144534.6|144234.6|144551.8|144251.8|144551.8|144251.8|144534.6|144234.6|7
1630622920000|2021-09-02 22:48:40|144552.7|144252.7|144544.3|144244.3|144552.7|144252.7|144537.4|144237.4|4
1630622930000|2021-09-02 22:48:50|144545.9|144245.9|144557.3|144257.3|144557.3|144257.3|144529.8|144229.8|6
1630622940000|2021-09-02 22:49:00|144559|144259|144574.3|144274.3|144574.3|144274.3|144552.9|144252.9|6
1630622950000|2021-09-02 22:49:10|144573.4|144273.4|144528.7|144228.7|144573.4|144273.4|144528.7|144228.7|5
1630622960000|2021-09-02 22:49:20|144543|144243|144546.4|144246.4|144555.4|144255.4|144535.9|144235.9|5
1630622970000|2021-09-02 22:49:30|144543.1|144243.1|144537.4|144237.4|144545.6|144245.6|144524.5|144224.5|4
1630622980000|2021-09-02 22:49:40|144522.4|144222.4|144549.5|144249.5|144552.3|144252.3|144522.4|144222.4|8
1630622990000|2021-09-02 22:49:50|144549.2|144249.2|144554.1|144254.1|144554.6|144254.6|144546.2|144246.2|5
1630623000000|2021-09-02 22:50:00|144541|144241|144561.8|144261.8|144567.3|144267.3|144541|144241|6
1630623010000|2021-09-02 22:50:10|144538.7|144238.7|144555.1|144255.1|144557.3|144257.3|144538.7|144238.7|4
1630623020000|2021-09-02 22:50:20|144554.7|144254.7|144543.5|144243.5|144559.2|144259.2|144539.6|144239.6|10
1630623030000|2021-09-02 22:50:30|144516.3|144216.3|144545.7|144245.7|144564.9|144264.9|144516.3|144216.3|5
1630623040000|2021-09-02 22:50:40|144545.8|144245.8|144559.5|144259.5|144564.9|144264.9|144545.8|144245.8|7
1630623050000|2021-09-02 22:50:50|144559.4|144259.4|144558|144258|144564.2|144264.2|144551.2|144251.2|8
1630623060000|2021-09-02 22:51:00|144538.9|144238.9|144556.2|144256.2|144558.1|144258.1|144538.9|144238.9|12
1630623070000|2021-09-02 22:51:10|144558.6|144258.6|144564.1|144264.1|144564.1|144264.1|144558.4|144258.4|11
1630623080000|2021-09-02 22:51:20|144546.7|144246.7|144546.6|144246.6|144552.5|144252.5|144544|144244|6
1630623090000|2021-09-02 22:51:30|144537.5|144237.5|144552.2|144252.2|144561.6|144261.6|144537.5|144237.5|7
1630623100000|2021-09-02 22:51:40|144553.6|144253.6|144552.2|144252.2|144555.8|144255.8|144550.4|144250.4|4
1630623110000|2021-09-02 22:51:50|144512.5|144212.5|144565.6|144265.6|144565.8|144265.8|144512.5|144212.5|6
1630623120000|2021-09-02 22:52:00|144544.3|144244.3|144563.9|144263.9|144564.2|144264.2|144544.3|144244.3|9
1630623130000|2021-09-02 22:52:10|144562|144262|144550.1|144250.1|144566.2|144266.2|144540|144240|11
1630623140000|2021-09-02 22:52:20|144550.2|144250.2|144556.6|144256.6|144557.1|144257.1|144550.2|144250.2|13
1630623150000|2021-09-02 22:52:30|144556.2|144256.2|144552.7|144252.7|144560.3|144260.3|144552.7|144252.7|10
1630623160000|2021-09-02 22:52:40|144554.3|144254.3|144562.9|144262.9|144562.9|144262.9|144554.3|144254.3|4
1630623170000|2021-09-02 22:52:50|144562.6|144262.6|144569.4|144269.4|144569.4|144269.4|144560.2|144260.2|5
1630623180000|2021-09-02 22:53:00|144570|144270|144551|144251|144571.3|144271.3|144551|144251|5
1630623190000|2021-09-02 22:53:10|144519.9|144219.9|144561.9|144261.9|144570.9|144270.9|144519.9|144219.9|9
1630623200000|2021-09-02 22:53:20|144559.2|144259.2|144556.4|144256.4|144561.3|144261.3|144553.7|144253.7|10
1630623210000|2021-09-02 22:53:30|144554.6|144254.6|144565.1|144265.1|144565.1|144265.1|144554.6|144254.6|6
1630623220000|2021-09-02 22:53:40|144576|144276|144549.8|144249.8|144576|144276|144546.7|144246.7|3
1630623230000|2021-09-02 22:53:50|144558.8|144258.8|144576.5|144276.5|144576.5|144276.5|144558.8|144258.8|7
1630623240000|2021-09-02 22:54:00|144518.2|144218.2|144555.1|144255.1|144555.1|144255.1|144518.2|144218.2|5
1630623250000|2021-09-02 22:54:10|144553.9|144253.9|144550.2|144250.2|144561.8|144261.8|144550.2|144250.2|7
1630623260000|2021-09-02 22:54:20|144560.6|144260.6|144556.1|144256.1|144564.9|144264.9|144551.9|144251.9|8
1630623270000|2021-09-02 22:54:30|144560.4|144260.4|144545.5|144245.5|144561.3|144261.3|144541|144241|8
1630623280000|2021-09-02 22:54:40|144552.9|144252.9|144554.8|144254.8|144556.1|144256.1|144552.9|144252.9|4
1630623290000|2021-09-02 22:54:50|144555.8|144255.8|144544.5|144244.5|144558.7|144258.7|144544.5|144244.5|5
1630623300000|2021-09-02 22:55:00|144512.7|144212.7|144541.5|144241.5|144541.5|144241.5|144512.7|144212.7|5
1630623310000|2021-09-02 22:55:10|144532.6|144232.6|144546.7|144246.7|144558.1|144258.1|144532.6|144232.6|10
1630623320000|2021-09-02 22:55:20|144551.1|144251.1|144555.6|144255.6|144559.4|144259.4|144551.1|144251.1|12
1630623330000|2021-09-02 22:55:30|144561.3|144261.3|144535.4|144235.4|144561.3|144261.3|144535.4|144235.4|4
1630623340000|2021-09-02 22:55:40|144537|144237|144560.7|144260.7|144562.4|144262.4|144537|144237|8
1630623350000|2021-09-02 22:55:50|144562.1|144262.1|144542.2|144242.2|144562.1|144262.1|144542.2|144242.2|8
1630623360000|2021-09-02 22:56:00|144552.6|144252.6|144551.9|144251.9|144558.1|144258.1|144551.6|144251.6|14
1630623370000|2021-09-02 22:56:10|144559|144259|144555.2|144255.2|144560|144260|144555.2|144255.2|5
1630623380000|2021-09-02 22:56:20|144557.6|144257.6|144547.4|144247.4|144567.7|144267.7|144547.4|144247.4|5
1630623390000|2021-09-02 22:56:30|144561.6|144261.6|144552.9|144252.9|144569.1|144269.1|144552.9|144252.9|6
1630623400000|2021-09-02 22:56:40|144554.1|144254.1|144557.7|144257.7|144557.7|144257.7|144554|144254|3
1630623410000|2021-09-02 22:56:50|144539|144239|144555.2|144255.2|144555.7|144255.7|144539|144239|9
1630623420000|2021-09-02 22:57:00|144559.9|144259.9|144555.2|144255.2|144563.1|144263.1|144555.2|144255.2|7
1630623430000|2021-09-02 22:57:10|144553.6|144253.6|144556.9|144256.9|144560.8|144260.8|144550.4|144250.4|13
1630623440000|2021-09-02 22:57:20|144542.1|144242.1|144564.3|144264.3|144568.4|144268.4|144542.1|144242.1|12
1630623450000|2021-09-02 22:57:30|144565|144265|144559.5|144259.5|144568.7|144268.7|144559.5|144259.5|9
1630623460000|2021-09-02 22:57:40|144560.5|144260.5|144555.6|144255.6|144560.5|144260.5|144528.9|144228.9|11
1630623470000|2021-09-02 22:57:50|144554.3|144254.3|144548.2|144248.2|144554.3|144254.3|144545.3|144245.3|6
1630623480000|2021-09-02 22:58:00|144556.1|144256.1|144554.5|144254.5|144562|144262|144554.5|144254.5|7
1630623490000|2021-09-02 22:58:10|144556|144256|144544|144244|144561.7|144261.7|144544|144244|6
1630623500000|2021-09-02 22:58:20|144551|144251|144561.2|144261.2|144566.3|144266.3|144551|144251|9
1630623510000|2021-09-02 22:58:30|144560|144260|144555.7|144255.7|144569|144269|144555.7|144255.7|14
1630623520000|2021-09-02 22:58:40|144539.6|144239.6|144559.7|144259.7|144559.7|144259.7|144539.6|144239.6|6
1630623530000|2021-09-02 22:58:50|144556.8|144256.8|144536|144236|144557.3|144257.3|144536|144236|7
1630623540000|2021-09-02 22:59:00|144542.5|144242.5|144550|144250|144557.5|144257.5|144542.5|144242.5|5
1630623550000|2021-09-02 22:59:10|144547.4|144247.4|144559.8|144259.8|144561.8|144261.8|144540.5|144240.5|6
1630623560000|2021-09-02 22:59:20|144560|144260|144561.4|144261.4|144562.9|144262.9|144560|144260|9
1630623570000|2021-09-02 22:59:30|144564.2|144264.2|144552.4|144252.4|144564.2|144264.2|144543.3|144243.3|9
1630623580000|2021-09-02 22:59:40|144553.4|144253.4|144560.9|144260.9|144578.7|144278.7|144553.4|144253.4|6
1630623590000|2021-09-02 22:59:50|144564.1|144264.1|144558.2|144258.2|144564.6|144264.6|144550.5|144250.5|10
1630623600000|2021-09-02 23:00:00|144551|144251|144544.7|144244.7|144584.1|144284.1|144542.1|144242.1|18
1630623610000|2021-09-02 23:00:10|144545|144245|144552.5|144252.5|144571.5|144271.5|144545|144245|8
1630623620000|2021-09-02 23:00:20|144552|144252|144557.9|144257.9|144559.6|144259.6|144552|144252|23
1630623630000|2021-09-02 23:00:30|144557.5|144257.5|144564|144264|144564|144264|144557.4|144257.4|14
1630623640000|2021-09-02 23:00:40|144562.3|144262.3|144567.6|144267.6|144570|144270|144561.9|144261.9|12
1630623650000|2021-09-02 23:00:50|144567.5|144267.5|144568.7|144268.7|144570.2|144270.2|144567.4|144267.4|7
1630623660000|2021-09-02 23:01:00|144569.8|144269.8|144566.3|144266.3|144571.2|144271.2|144559.6|144259.6|19
1630623670000|2021-09-02 23:01:10|144563.1|144263.1|144576.3|144276.3|144576.9|144276.9|144562.9|144262.9|13
1630623680000|2021-09-02 23:01:20|144574.8|144274.8|144576|144276|144578.8|144278.8|144571.4|144271.4|16
1630623690000|2021-09-02 23:01:30|144577.7|144277.7|144576.1|144276.1|144581|144281|144572.1|144272.1|14
1630623700000|2021-09-02 23:01:40|144577.7|144277.7|144576.2|144276.2|144578.1|144278.1|144566.7|144266.7|12
1630623710000|2021-09-02 23:01:50|144578.6|144278.6|144573.3|144273.3|144582.7|144282.7|144569.1|144269.1|22
1630623720000|2021-09-02 23:02:00|144572.6|144272.6|144577.8|144277.8|144578.5|144278.5|144572.6|144272.6|12
1630623730000|2021-09-02 23:02:10|144576.1|144276.1|144576.4|144276.4|144580|144280|144576.1|144276.1|8
1630623740000|2021-09-02 23:02:20|144579.3|144279.3|144581.6|144281.6|144581.6|144281.6|144574.8|144274.8|13
1630623750000|2021-09-02 23:02:30|144584.7|144284.7|144572.6|144272.6|144584.7|144284.7|144572.6|144272.6|15
1630623760000|2021-09-02 23:02:40|144573.2|144273.2|144568|144268|144582.7|144282.7|144566.9|144266.9|21
1630623770000|2021-09-02 23:02:50|144567.8|144267.8|144576.8|144276.8|144576.8|144276.8|144567.8|144267.8|14
1630623780000|2021-09-02 23:03:00|144577.7|144277.7|144583|144283|144583.4|144283.4|144577.7|144277.7|14
1630623790000|2021-09-02 23:03:10|144582|144282|144575.1|144275.1|144584.8|144284.8|144572.3|144272.3|13
1630623800000|2021-09-02 23:03:20|144574.8|144274.8|144580.1|144280.1|144581.5|144281.5|144573.3|144273.3|19
1630623810000|2021-09-02 23:03:30|144578.5|144278.5|144580.6|144280.6|144580.6|144280.6|144572.8|144272.8|20
1630623820000|2021-09-02 23:03:40|144577.7|144277.7|144582.5|144282.5|144584.7|144284.7|144577.7|144277.7|16
1630623830000|2021-09-02 23:03:50|144584.2|144284.2|144581.5|144281.5|144587|144287|144580.8|144280.8|13
1630623840000|2021-09-02 23:04:00|144582.4|144282.4|144594.6|144294.6|144594.6|144294.6|144582.4|144282.4|8
1630623850000|2021-09-02 23:04:10|144592.6|144292.6|144592.5|144292.5|144597.4|144297.4|144584.4|144284.4|15
1630623860000|2021-09-02 23:04:20|144596.5|144296.5|144597|144297|144599|144299|144596.1|144296.1|12
1630623870000|2021-09-02 23:04:30|144598.4|144298.4|144594.6|144294.6|144598.8|144298.8|144592.1|144292.1|12
1630623880000|2021-09-02 23:04:40|144594.2|144294.2|144590.9|144290.9|144597.1|144297.1|144587.2|144287.2|15
1630623890000|2021-09-02 23:04:50|144592|144292|144600.6|144300.6|144605.9|144305.9|144590|144290|14
1630623900000|2021-09-02 23:05:00|144598.9|144298.9|144587.4|144287.4|144598.9|144298.9|144583.1|144283.1|9
1630623910000|2021-09-02 23:05:10|144587.8|144287.8|144598.8|144298.8|144599.3|144299.3|144587.1|144287.1|15
1630623920000|2021-09-02 23:05:20|144589.4|144289.4|144586.1|144286.1|144589.4|144289.4|144577|144277|21
1630623930000|2021-09-02 23:05:30|144586|144286|144592.4|144292.4|144592.4|144292.4|144584.7|144284.7|14
1630623940000|2021-09-02 23:05:40|144592.2|144292.2|144588.5|144288.5|144594.9|144294.9|144584.8|144284.8|14
1630623950000|2021-09-02 23:05:50|144589.7|144289.7|144592.1|144292.1|144592.1|144292.1|144581.9|144281.9|15
1630623960000|2021-09-02 23:06:00|144586.7|144286.7|144596.2|144296.2|144597.6|144297.6|144586.7|144286.7|15
1630623970000|2021-09-02 23:06:10|144595|144295|144603|144303|144603|144303|144595|144295|15
1630623980000|2021-09-02 23:06:20|144602.3|144302.3|144602.9|144302.9|144603.5|144303.5|144591.8|144291.8|23
1630623990000|2021-09-02 23:06:30|144599.2|144299.2|144591.2|144291.2|144599.2|144299.2|144589.8|144289.8|14
1630624000000|2021-09-02 23:06:40|144590.7|144290.7|144609.6|144309.6|144609.6|144309.6|144582.3|144282.3|20
1630624010000|2021-09-02 23:06:50|144609.7|144309.7|144615.6|144348.9|144625.9|144354.9|144601.3|144303.4|21
1630624020000|2021-09-02 23:07:00|144624.4|144339.3|144602.5|144357.8|144624.4|144363.1|144596.4|144339.3|25
1630624030000|2021-09-02 23:07:10|144607.7|144353.7|144627.9|144391.3|144637.7|144440.7|144570.7|144345.8|25
1630624040000|2021-09-02 23:07:20|144610.3|144406.3|144644.5|144374.4|144645.6|144406.3|144610.3|144374.4|25
1630624050000|2021-09-02 23:07:30|144639.1|144380.2|144645.9|144374.2|144648|144380.2|144639.1|144371.8|10
1630624060000|2021-09-02 23:07:40|144648.1|144372.4|144652.9|144371.8|144652.9|144380.8|144638.2|144371.8|15
1630624070000|2021-09-02 23:07:50|144651.6|144373.3|144660.3|144411.2|144660.3|144473.9|144602.2|144368.3|15
1630624080000|2021-09-02 23:08:00|144657.5|144408.2|144660.4|144403.6|144663.2|144472.6|144602.6|144401.2|15
1630624090000|2021-09-02 23:08:10|144646.1|144421.3|144655|144417.5|144658.6|144421.3|144646.1|144410.7|11
1630624100000|2021-09-02 23:08:20|144659.2|144411.4|144652|144418.4|144659.3|144425.6|144648.2|144409|13
1630624110000|2021-09-02 23:08:30|144601.6|144471.6|144640.8|144379.3|144662.9|144475.5|144601.6|144358.3|16
1630624120000|2021-09-02 23:08:40|144658.4|144358.4|144649.9|144365.1|144658.4|144378.6|144642|144356.6|15
1630624130000|2021-09-02 23:08:50|144647.9|144366|144656.5|144358.7|144656.5|144375.5|144644.1|144356|18
1630624140000|2021-09-02 23:09:00|144655.8|144370.8|144641|144381.1|144658.1|144381.1|144641|144363.5|16
1630624150000|2021-09-02 23:09:10|144648.8|144373.5|144637.5|144386.8|144659.1|144392.3|144632.7|144362.6|12
1630624160000|2021-09-02 23:09:20|144645.8|144379.1|144642|144386.2|144645.8|144396.1|144637|144379.1|8
1630624170000|2021-09-02 23:09:30|144644.3|144368.6|144645.6|144351.4|144654.8|144449.5|144579.5|144350.4|14
1630624180000|2021-09-02 23:09:40|144645.2|144355|144638.1|144389|144651|144389|144630.6|144351|15
1630624190000|2021-09-02 23:09:50|144638.8|144380.4|144644.3|144359.4|144644.3|144406|144618.7|144359.4|15
1630624200000|2021-09-02 23:10:00|144643.9|144360.6|144630.7|144377.8|144643.9|144379|144626.7|144360.6|17
1630624210000|2021-09-02 23:10:10|144627.8|144380.5|144635.3|144370.8|144635.7|144381.2|144627.8|144364.5|10
1630624220000|2021-09-02 23:10:20|144623.9|144384.3|144635.4|144374.7|144637.5|144384.3|144623.9|144366.6|15
1630624230000|2021-09-02 23:10:30|144633.6|144379.7|144633.9|144380.2|144637.9|144381.9|144629.7|144374.2|9
1630624240000|2021-09-02 23:10:40|144632.2|144385.8|144623|144396.9|144641.9|144396.9|144623|144366.2|13
1630624250000|2021-09-02 23:10:50|144633|144380.3|144638.4|144367.1|144638.5|144391.9|144627.2|144367.1|11
1630624260000|2021-09-02 23:11:00|144628.4|144377.7|144631.4|144372|144638.3|144377.7|144627.9|144345.8|12
1630624270000|2021-09-02 23:11:10|144635.5|144361.6|144633|144374.6|144640.9|144374.6|144632|144359.5|11
1630624280000|2021-09-02 23:11:20|144632.6|144371.3|144639|144359.6|144639|144378.1|144628.6|144359.5|13
1630624290000|2021-09-02 23:11:30|144642.8|144369.5|144628.4|144359.3|144644.9|144386|144624|144359.3|14
1630624300000|2021-09-02 23:11:40|144629.3|144366.7|144641.6|144382.5|144648.5|144382.5|144629.3|144366.4|17
1630624310000|2021-09-02 23:11:50|144643.4|144377.5|144648.5|144374.3|144648.9|144389.5|144640.9|144374.3|9
1630624320000|2021-09-02 23:12:00|144649.6|144368|144649.5|144362.6|144654|144389.7|144644.3|144362.6|13
1630624330000|2021-09-02 23:12:10|144645.8|144388|144658.6|144358.6|144662.2|144390.3|144645.8|144358.6|7
1630624340000|2021-09-02 23:12:20|144657.3|144357.3|144643|144388.9|144657.3|144397.9|144638.4|144357.3|14
1630624350000|2021-09-02 23:12:30|144646.1|144380.5|144653.5|144358.8|144653.5|144389.6|144644.7|144354.2|11
1630624360000|2021-09-02 23:12:40|144653.9|144354.4|144648.5|144377.9|144654.8|144384.9|144645.8|144354.4|11
1630624370000|2021-09-02 23:12:50|144650.1|144356.4|144646.2|144391.3|144651.3|144392.7|144646.2|144355.5|10
1630624380000|2021-09-02 23:13:00|144650.9|144378.9|144644.6|144382.1|144652.7|144416|144639.7|144374|13
1630624390000|2021-09-02 23:13:10|144652.4|144373.5|144646.1|144383.8|144658.3|144415|144627.6|144358.3|10
1630624400000|2021-09-02 23:13:20|144648.6|144381.4|144640.4|144377.9|144648.7|144392.6|144640.4|144367.9|14
1630624410000|2021-09-02 23:13:30|144637.5|144379|144643.5|144383.9|144647.8|144383.9|144636.5|144371|16
1630624420000|2021-09-02 23:13:40|144645.1|144384.9|144645.9|144376.7|144647|144386.1|144641.1|144376.7|12
1630624430000|2021-09-02 23:13:50|144648.1|144378.4|144641.6|144382.3|144648.1|144393.3|144634.1|144378.4|9
1630624440000|2021-09-02 23:14:00|144633.4|144392|144651.7|144370.1|144652|144392|144633.4|144368.2|10
1630624450000|2021-09-02 23:14:10|144640.7|144389.3|144647.6|144389.4|144651.2|144389.4|144640.7|144366.5|5
1630624460000|2021-09-02 23:14:20|144650.6|144382.2|144648.7|144379.1|144650.6|144399.2|144640.4|144377|12
1630624470000|2021-09-02 23:14:30|144653.9|144379.4|144649.7|144386.4|144653.9|144402.9|144634|144372.2|9
1630624480000|2021-09-02 23:14:40|144652.3|144380.3|144642.3|144381.6|144653.8|144390.9|144642.3|144371.7|8
1630624490000|2021-09-02 23:14:50|144647.6|144373.1|144635.5|144397.7|144647.6|144399.4|144635.2|144373.1|8
1630624500000|2021-09-02 23:15:00|144639|144384.5|144645.1|144372.1|144652.9|144390|144636.2|144351.3|8
1630624510000|2021-09-02 23:15:10|144650.9|144366.5|144650|144360.6|144655.3|144375.2|144646|144351.2|12
1630624520000|2021-09-02 23:15:20|144650.9|144359.4|144646.9|144370.5|144651.9|144371.7|144646.9|144359.2|14
1630624530000|2021-09-02 23:15:30|144648|144369|144648.2|144365.4|144648.3|144376.1|144644.7|144363|11
1630624540000|2021-09-02 23:15:40|144650.8|144364.1|144641.2|144364.6|144650.8|144374.3|144641.2|144364.1|11
1630624550000|2021-09-02 23:15:50|144633|144383.2|144633.9|144389.1|144650.2|144397.2|144628|144363.7|11
1630624560000|2021-09-02 23:16:00|144638.2|144373.5|144642.8|144376.7|144644.6|144395.6|144633.1|144370.1|10
1630624570000|2021-09-02 23:16:10|144644.4|144370.7|144642.9|144365|144651.6|144385.9|144639.5|144364.8|12
1630624580000|2021-09-02 23:16:20|144638.1|144369.4|144643.3|144365.5|144646.3|144371.9|144638.1|144360.2|13
1630624590000|2021-09-02 23:16:30|144640.7|144370.4|144641.6|144366.6|144644.9|144372.7|144638.4|144365.6|13
1630624600000|2021-09-02 23:16:40|144643.1|144365.3|144640.8|144372.6|144643.4|144382.5|144637.6|144365.3|14
1630624610000|2021-09-02 23:16:50|144645.6|144365.6|144637|144378.7|144646.3|144378.7|144637|144364.3|11
1630624620000|2021-09-02 23:17:00|144629.7|144393.2|144639.4|144357.9|144640.4|144399.5|144622.6|144357.9|14
1630624630000|2021-09-02 23:17:10|144638.7|144363.2|144639.2|144360.9|144642.5|144375.2|144634.6|144360.9|11
1630624640000|2021-09-02 23:17:20|144640.7|144360.4|144632.1|144388.3|144641.8|144388.3|144628.3|144358.8|11
1630624650000|2021-09-02 23:17:30|144638.4|144379.5|144636.1|144370.9|144645|144379.5|144636.1|144361.4|14
1630624660000|2021-09-02 23:17:40|144641.2|144368.7|144638|144373.4|144644.7|144375.6|144638|144362.2|12
1630624670000|2021-09-02 23:17:50|144634.5|144381|144634.9|144383.4|144638|144397.4|144626.6|144375|8
1630624680000|2021-09-02 23:18:00|144632.6|144387.3|144640.2|144361.9|144648.2|144387.3|144632.6|144355.2|14
1630624690000|2021-09-02 23:18:10|144641.2|144357.7|144633.8|144367.9|144642|144369.5|144633.5|144357.2|21
1630624700000|2021-09-02 23:18:20|144636.6|144366.7|144643.7|144366.1|144643.7|144372.4|144634.1|144364.7|15
1630624710000|2021-09-02 23:18:30|144639.1|144369.6|144635.5|144378.1|144644.9|144378.1|144635.5|144365.3|14
1630624720000|2021-09-02 23:18:40|144636|144379.5|144639.3|144375.7|144647.1|144379.5|144635.6|144358.6|9
1630624730000|2021-09-02 23:18:50|144636|144385|144646.8|144368.4|144652.4|144392.2|144636|144358.8|12
1630624740000|2021-09-02 23:19:00|144644.2|144373.9|144642.9|144366.7|144649.9|144375.3|144640.8|144359.7|16
1630624750000|2021-09-02 23:19:10|144643|144364.4|144643|144370|144646.7|144381.7|144639.2|144363.8|12
1630624760000|2021-09-02 23:19:20|144641.1|144373|144639.6|144388.5|144645.6|144389.5|144636.8|144373|9
1630624770000|2021-09-02 23:19:30|144643.9|144381.7|144625.8|144380.6|144644.3|144381.7|144625.8|144366.7|14
1630624780000|2021-09-02 23:19:40|144637.9|144372.1|144642.7|144366.6|144646|144380.9|144628.2|144359.8|12
1630624790000|2021-09-02 23:19:50|144648.1|144361.1|144635.9|144370|144648.1|144375.1|144635.3|144359.3|15
1630624800000|2021-09-02 23:20:00|144636.4|144372.6|144640|144386.6|144648.3|144386.6|144635.3|144365.4|14
1630624810000|2021-09-02 23:20:10|144651.7|144371.6|144652.7|144374.5|144655.3|144380.2|144648.5|144366.6|9
1630624820000|2021-09-02 23:20:20|144654.9|144373|144645.1|144392.2|144655.6|144392.2|144645.1|144371.2|12
1630624830000|2021-09-02 23:20:30|144638.3|144408.8|144664.5|144367|144664.5|144408.8|144638.3|144366.6|12
1630624840000|2021-09-02 23:20:40|144661.5|144368.7|144659.1|144377.1|144661.5|144387.5|144650.2|144368.7|16
1630624850000|2021-09-02 23:20:50|144661.3|144376|144653.6|144387.5|144661.3|144391.6|144650.2|144376|9
1630624860000|2021-09-02 23:21:00|144650.7|144394.4|144659.8|144382.6|144659.8|144394.4|144650.7|144382.6|9
1630624870000|2021-09-02 23:21:10|144662.9|144378.7|144658.1|144385.7|144667.2|144391|144655|144369.3|15
1630624880000|2021-09-02 23:21:20|144657.6|144386.3|144651.9|144390.4|144661.7|144390.4|144651.9|144368.6|14
1630624890000|2021-09-02 23:21:30|144662|144373.4|144659|144381.1|144662|144396.9|144647.4|144373.4|8
1630624900000|2021-09-02 23:21:40|144658.7|144380.9|144660|144365.6|144663.1|144380.9|144658.7|144365.6|4
1630624910000|2021-09-02 23:21:50|144650.3|144387.1|144663.8|144363.8|144663.8|144424|144625|144362|17
1630624920000|2021-09-02 23:22:00|144640.2|144406.2|144645.6|144389.6|144654.6|144406.2|144640.2|144371|14
1630624930000|2021-09-02 23:22:10|144650.9|144380.2|144655.7|144375.8|144657.8|144394.1|144644|144369.8|16
1630624940000|2021-09-02 23:22:20|144655.1|144376.2|144653.4|144380.2|144656.6|144380.2|144651.3|144371.9|12
1630624950000|2021-09-02 23:22:30|144655.5|144374.9|144653.4|144376.5|144663.7|144381.3|144649.8|144363.7|13
1630624960000|2021-09-02 23:22:40|144654.2|144373.6|144652|144388.1|144659.8|144388.1|144650.2|144370.7|12
1630624970000|2021-09-02 23:22:50|144655.6|144382.5|144657.7|144382.4|144657.7|144389.3|144652.9|144382.2|6
1630624980000|2021-09-02 23:23:00|144658.3|144375.4|144658.5|144379.8|144664.6|144379.8|144658.3|144368.6|6
1630624990000|2021-09-02 23:23:10|144660.8|144376.9|144666.9|144366.9|144666.9|144376.9|144660.3|144362|6
1630625000000|2021-09-02 23:23:20|144666.8|144366.8|144654.2|144377.3|144667.9|144405.4|144646.9|144366.8|18
1630625010000|2021-09-02 23:23:30|144655|144376.1|144652.3|144381.1|144658.2|144381.1|144652.3|144373.2|6
1630625020000|2021-09-02 23:23:40|144654.8|144378.5|144655.8|144370.4|144658.3|144385.9|144645.1|144370|12
1630625030000|2021-09-02 23:23:50|144654.3|144374.8|144661.4|144373.3|144661.4|144383.7|144650.3|144370.8|11
1630625040000|2021-09-02 23:24:00|144646.1|144398.6|144655.2|144382.3|144663.1|144398.6|144644.7|144371.5|14
1630625050000|2021-09-02 23:24:10|144654.9|144381.4|144653.2|144371.5|144654.9|144381.4|144648.7|144368.8|12
1630625060000|2021-09-02 23:24:20|144652.6|144372.5|144650.5|144373.8|144652.6|144376.7|144644.5|144368.5|13
1630625070000|2021-09-02 23:24:30|144651|144375.9|144647.1|144371.4|144651|144379.7|144643.1|144369.5|10
1630625080000|2021-09-02 23:24:40|144649.2|144370.5|144646.2|144371.2|144654.3|144376.4|144643.3|144359.4|9
1630625090000|2021-09-02 23:24:50|144647|144370.6|144643.5|144387.8|144649.3|144395.6|144638|144368.3|13
1630625100000|2021-09-02 23:25:00|144642.6|144389.7|144642.6|144348.4|144651.1|144390.1|144636.2|144348.4|15
1630625110000|2021-09-02 23:25:10|144640.6|144347.2|144630.5|144360.5|144640.8|144362.9|144630.5|144345.7|14
1630625120000|2021-09-02 23:25:20|144636.6|144353.8|144642.4|144359.8|144643.3|144365|144635.1|144352.4|12
1630625130000|2021-09-02 23:25:30|144643.6|144361.5|144637.8|144354.6|144644.1|144369.1|144632.7|144354|16
1630625140000|2021-09-02 23:25:40|144645.3|144354|144645.5|144345.5|144645.9|144354.7|144638.3|144345.5|8
1630625150000|2021-09-02 23:25:50|144640.2|144346|144643.8|144343.8|144644|144353.3|144640.2|144343.2|7
1630625160000|2021-09-02 23:26:00|144643.7|144343.7|144634.6|144353.9|144647.3|144374.7|144628.9|144340.5|12
1630625170000|2021-09-02 23:26:10|144621.7|144370.1|144641.7|144341.7|144641.7|144370.1|144621.7|144341.7|7
1630625180000|2021-09-02 23:26:20|144639.5|144352.6|144642|144350.9|144645.1|144367.9|144624.9|144340.9|9
1630625190000|2021-09-02 23:26:30|144639.8|144351.7|144647.7|144347.7|144647.9|144351.7|144639.8|144340.2|5
1630625200000|2021-09-02 23:26:40|144638.4|144338.4|144632.1|144356.9|144641.7|144356.9|144632.1|144338.4|9
1630625210000|2021-09-02 23:26:50|144631.6|144356.5|144630.2|144354.6|144639.4|144368|144619.3|144348.3|9
1630625220000|2021-09-02 23:27:00|144633.5|144356.4|144626.3|144363.8|144638.4|144363.8|144626.3|144340.9|10
1630625230000|2021-09-02 23:27:10|144626.4|144360.9|144642.4|144342.4|144642.4|144370.2|144620.9|144342.4|8
1630625240000|2021-09-02 23:27:20|144626.1|144363.9|144637|144342.4|144639.7|144363.9|144626.1|144338.5|9
1630625250000|2021-09-02 23:27:30|144631.7|144349.2|144643.9|144343.9|144643.9|144359.8|144631.7|144343.9|8
1630625260000|2021-09-02 23:27:40|144643.4|144343.4|144639.6|144351.4|144644|144351.4|144639.6|144342.7|8
1630625270000|2021-09-02 23:27:50|144631|144362.8|144642.7|144342.7|144642.7|144362.8|144630.5|144342.7|9
1630625280000|2021-09-02 23:28:00|144632.7|144356.1|144638.2|144338.2|144638.2|144357.3|144632.7|144335.7|11
1630625290000|2021-09-02 23:28:10|144635.4|144341.2|144638.6|144338.6|144638.6|144341.8|144634.7|144338.6|5
1630625300000|2021-09-02 23:28:20|144627.6|144350.5|144630|144356.9|144630|144358.8|144627.1|144350.2|5
1630625310000|2021-09-02 23:28:30|144633.6|144351.3|144635.3|144335.3|144635.3|144368.8|144625|144334.3|4
1630625320000|2021-09-02 23:28:40|144618.1|144371.5|144627.7|144347|144644.7|144379.9|144618.1|144332.5|12
1630625330000|2021-09-02 23:28:50|144633.2|144333.2|144641.8|144346.2|144641.8|144353.9|144626.4|144333.2|10
1630625340000|2021-09-02 23:29:00|144640.3|144354.8|144630.9|144362.4|144640.6|144362.4|144630.9|144348.4|9
1630625350000|2021-09-02 23:29:10|144632.8|144358.5|144640.7|144340.7|144643.1|144365|144628.1|144340.7|8
1630625360000|2021-09-02 23:29:20|144643|144343|144643.7|144352|144647.2|144358.6|144630.7|144343|6
1630625370000|2021-09-02 23:29:30|144645.6|144345.6|144626.4|144366|144645.6|144366|144626.4|144339.1|10
1630625380000|2021-09-02 23:29:40|144636|144356.7|144626.3|144360.4|144636|144371.9|144617.4|144344.3|6
1630625390000|2021-09-02 23:29:50|144628|144360.8|144641.1|144342.8|144641.6|144368|144623|144339.5|11
1630625400000|2021-09-02 23:30:00|144638.5|144338.5|144642.5|144342.5|144643.5|144345.4|144635|144336.4|11
1630625410000|2021-09-02 23:30:10|144641.9|144341.9|144636.7|144350.7|144647.4|144361|144634.2|144340.5|10
1630625420000|2021-09-02 23:30:20|144639.8|144348.5|144636.8|144336.8|144639.8|144354.5|144632.2|144336.8|9
1630625430000|2021-09-02 23:30:30|144631.7|144348.8|144633|144333|144636.5|144348.8|144631.7|144333|10
1630625440000|2021-09-02 23:30:40|144633.2|144333.2|144618.7|144369.3|144633.2|144369.3|144618.7|144333.2|7
1630625450000|2021-09-02 23:30:50|144624.7|144364.3|144639.2|144345.9|144641.9|144364.3|144624.7|144336.6|7
1630625460000|2021-09-02 23:31:00|144640.2|144348.5|144638.8|144347.1|144641.3|144354.3|144636|144338.3|12
1630625470000|2021-09-02 23:31:10|144637.8|144337.8|144641.3|144345.3|144641.3|144358.1|144629.9|144337.8|7
1630625480000|2021-09-02 23:31:20|144637.7|144349.8|144627.6|144369.2|144640|144369.2|144627.6|144346.5|10
1630625490000|2021-09-02 23:31:30|144636.4|144352.9|144642.5|144342.5|144642.5|144377.6|144624.1|144337.6|14
1630625500000|2021-09-02 23:31:40|144636.5|144350.9|144635.3|144342.8|144644.6|144357.6|144634|144339.6|11
1630625510000|2021-09-02 23:31:50|144637.8|144346.3|144635.6|144358.5|144642.7|144359.5|144634.1|144342.7|12
1630625520000|2021-09-02 23:32:00|144633.8|144359.1|144640.8|144353.7|144644.7|144365.3|144632.1|144344.7|8
1630625530000|2021-09-02 23:32:10|144642|144351|144587.4|144312.7|144642.7|144358.3|144580.4|144299.8|15
1630625540000|2021-09-02 23:32:20|144582.9|144320.8|144579.3|144328.1|144587.5|144335.9|144572.5|144316.5|22
1630625550000|2021-09-02 23:32:30|144582.5|144325.2|144582.3|144327.6|144583.9|144331.8|144576.9|144321.1|21
1630625560000|2021-09-02 23:32:40|144582.2|144330.5|144574.9|144335.8|144582.7|144335.8|144574.9|144325.3|17
1630625570000|2021-09-02 23:32:50|144580.2|144327.3|144582.9|144331.3|144582.9|144342.3|144573.8|144323.2|15
1630625580000|2021-09-02 23:33:00|144571.4|144344.2|144574|144327.8|144593.4|144344.2|144571.4|144303.3|11
1630625590000|2021-09-02 23:33:10|144577.6|144328|144572.7|144328.3|144578.7|144334.1|144570.8|144320.6|19
1630625600000|2021-09-02 23:33:20|144569.5|144326.4|144565.2|144329.3|144570.5|144331.3|144562.7|144323.7|14
1630625610000|2021-09-02 23:33:30|144566.1|144326.3|144568.9|144322.5|144569.4|144333|144563.1|144320.9|10
1630625620000|2021-09-02 23:33:40|144570|144321.2|144566.6|144327.6|144574.3|144327.6|144566.6|144314.4|8
1630625630000|2021-09-02 23:33:50|144565.8|144325.8|144560.3|144333.8|144568.5|144333.8|144560.3|144323.7|7
1630625640000|2021-09-02 23:34:00|144569.1|144326|144563.6|144327.1|144578.7|144334.2|144558|144312.8|15
1630625650000|2021-09-02 23:34:10|144564.8|144325.8|144564|144320.5|144567|144336.7|144556.4|144320.5|7
1630625660000|2021-09-02 23:34:20|144566.9|144322.9|144566.3|144326|144572.5|144334.4|144556.4|144318.7|9
1630625670000|2021-09-02 23:34:30|144565.1|144326.4|144556.9|144335|144567.8|144335|144556.9|144323.1|9
1630625680000|2021-09-02 23:34:40|144561|144330.4|144559.6|144331.4|144561|144338.6|144553.2|144322.4|10
1630625690000|2021-09-02 23:34:50|144563.3|144328.1|144573.7|144313.5|144573.7|144333.1|144559.2|144312.2|10
1630625700000|2021-09-02 23:35:00|144568.7|144307.4|144559.4|144337.8|144572.4|144339.8|144552.3|144307.4|7
1630625710000|2021-09-02 23:35:10|144562.7|144330|144560|144328.7|144564.8|144341.3|144553.8|144325.6|7
1630625720000|2021-09-02 23:35:20|144561.5|144329.3|144556.4|144329.5|144563.8|144331.4|144556.4|144318.8|10
1630625730000|2021-09-02 23:35:30|144560.9|144329.7|144558|144332.8|144563.9|144335.3|144558|144325.3|10
1630625740000|2021-09-02 23:35:40|144563.4|144329.6|144560.9|144337.8|144569|144338.4|144558.1|144326.4|6
1630625750000|2021-09-02 23:35:50|144563|144334|144570.5|144334.5|144570.5|144336.7|144563|144334|6
1630625760000|2021-09-02 23:36:00|144564.6|144339.1|144557.6|144335.7|144564.6|144339.1|144555.6|144326.8|11
1630625770000|2021-09-02 23:36:10|144563.2|144330.3|144556.9|144327|144564.1|144339|144556.3|144326.6|14
1630625780000|2021-09-02 23:36:20|144556.2|144327.4|144560.6|144322.1|144560.6|144327.4|144556.2|144321.6|8
1630625790000|2021-09-02 23:36:30|144566.5|144325.6|144568.9|144321.9|144568.9|144340.4|144552.3|144321.9|9
1630625800000|2021-09-02 23:36:40|144566.6|144325.9|144562.1|144330.8|144567.4|144338.5|144558.2|144324.9|6
1630625810000|2021-09-02 23:36:50|144562.4|144312.8|144567.8|144320.2|144570.8|144336.9|144562.4|144312.8|9
1630625820000|2021-09-02 23:37:00|144570.6|144317|144560.8|144335.1|144570.6|144343.8|144550.7|144317|9
1630625830000|2021-09-02 23:37:10|144563.4|144331.4|144569.4|144331.7|144578.3|144331.7|144562.3|144318.3|10
1630625840000|2021-09-02 23:37:20|144570.3|144329.7|144578.5|144313.9|144578.5|144329.7|144559.1|144310.1|8
1630625850000|2021-09-02 23:37:30|144573.9|144319.7|144589.1|144312.6|144589.1|144320.2|144573.9|144311|7
1630625860000|2021-09-02 23:37:40|144584.9|144317.3|144557.2|144338.3|144586.1|144381.7|144511.7|144316.4|9
1630625870000|2021-09-02 23:37:50|144560.6|144336.3|144562|144318.7|144562|144384.9|144514.9|144318.7|8
1630625880000|2021-09-02 23:38:00|144566.8|144319.5|144561.8|144332.3|144571.3|144346.8|144558.1|144319.5|14
1630625890000|2021-09-02 23:38:10|144570.2|144337.5|144560.8|144333.9|144572.3|144342.1|144560.8|144333.9|13
1630625900000|2021-09-02 23:38:20|144566|144332.3|144571.1|144329.4|144574.4|144350|144555.1|144328.7|8
1630625910000|2021-09-02 23:38:30|144584.9|144314.7|144555.2|144334.3|144584.9|144347.4|144555.2|144314.7|13
1630625920000|2021-09-02 23:38:40|144566|144333.4|144568.6|144323.3|144570.8|144337.6|144563.7|144318.1|8
1630625930000|2021-09-02 23:38:50|144571|144326.8|144560.9|144333.7|144571|144342.1|144553.3|144326.8|8
1630625940000|2021-09-02 23:39:00|144573.1|144326.4|144561.4|144336.1|144573.1|144342.6|144561.4|144326.3|12
1630625950000|2021-09-02 23:39:10|144561.1|144336.8|144573.7|144345.7|144575.2|144356.3|144557.2|144336.8|9
1630625960000|2021-09-02 23:39:20|144578.3|144334.9|144570.3|144336.2|144578.7|144340.9|144568.2|144334.5|15
1630625970000|2021-09-02 23:39:30|144571.3|144334.3|144575.4|144331.1|144575.4|144352.7|144569.4|144331.1|7
1630625980000|2021-09-02 23:39:40|144585.3|144322.2|144561.8|144345.3|144588.4|144347.8|144561|144315.2|7
1630625990000|2021-09-02 23:39:50|144566.1|144343.2|144562.5|144337.8|144569.8|144389.4|144518.8|144335.9|6
1630626000000|2021-09-02 23:40:00|144566.4|144335.4|144551.5|144349.8|144569.2|144349.8|144551.5|144331.7|11
1630626010000|2021-09-02 23:40:10|144565.8|144339.3|144571.3|144328.4|144571.3|144347.9|144561.2|144328.4|11
1630626020000|2021-09-02 23:40:20|144571.9|144329.9|144565.6|144332.6|144572.5|144345.9|144557.7|144329.1|9
1630626030000|2021-09-02 23:40:30|144565.8|144335.7|144578.6|144336.1|144582.2|144336.4|144565.8|144335.2|7
1630626040000|2021-09-02 23:40:40|144585.3|144317.3|144565.1|144346.6|144587.4|144346.6|144565.1|144317.3|6
1630626050000|2021-09-02 23:40:50|144573.5|144339.9|144578.4|144329.6|144578.4|144349.1|144562.7|144329.6|7
1630626060000|2021-09-02 23:41:00|144577.4|144340.3|144563.3|144339.2|144579.5|144343.8|144563.3|144325.9|6
1630626070000|2021-09-02 23:41:10|144562|144343.6|144559.6|144347.4|144570.2|144347.5|144559.6|144336.1|10
1630626080000|2021-09-02 23:41:20|144560|144347.8|144558.4|144343.9|144575.6|144353.4|144557.8|144324.3|8
1630626090000|2021-09-02 23:41:30|144574.4|144339.8|144563.1|144337.8|144574.4|144352.3|144557.9|144337.8|12
1630626100000|2021-09-02 23:41:40|144570.1|144336.9|144516.7|144386.7|144570.1|144386.7|144516.7|144327|5
1630626110000|2021-09-02 23:41:50|144552.6|144338.8|144555.2|144339.9|144572.3|144339.9|144552.6|144325.2|7
1630626120000|2021-09-02 23:42:00|144554.6|144343.8|144561.8|144345.6|144561.8|144389.4|144518.2|144343.8|5
1630626130000|2021-09-02 23:42:10|144569.8|144349.6|144553.7|144351.6|144573|144393.8|144522.1|144345.2|11
1630626140000|2021-09-02 23:42:20|144555.8|144350.1|144573|144348.9|144574.3|144393.4|144523.4|144337.1|12
1630626150000|2021-09-02 23:42:30|144563.3|144356.3|144527.4|144397.4|144573.1|144397.4|144527.4|144349.2|9
1630626160000|2021-09-02 23:42:40|144571|144350.5|144574.2|144349.3|144582|144355.6|144563.9|144334.2|5
1630626170000|2021-09-02 23:42:50|144575.5|144347.6|144567.9|144352.6|144589.7|144390.8|144519.4|144328.4|8
1630626180000|2021-09-02 23:43:00|144523.3|144393.3|144574|144344.1|144582|144393.7|144523.3|144334.3|8
1630626190000|2021-09-02 23:43:10|144576.1|144341|144575.4|144330|144578.5|144341|144571.5|144330|7
1630626200000|2021-09-02 23:43:20|144579.7|144337.5|144575.1|144347.3|144579.7|144347.3|144571.4|144337.5|6
1630626210000|2021-09-02 23:43:30|144573.2|144336.7|144573.2|144344.9|144578.7|144355.8|144565.1|144336.7|9
1630626220000|2021-09-02 23:43:40|144564.5|144353.6|144529.3|144399.3|144570.6|144399.3|144529.3|144347.3|16
1630626230000|2021-09-02 23:43:50|144528.8|144398.8|144576.5|144350.2|144576.5|144399|144528.5|144350.2|6
1630626240000|2021-09-02 23:44:00|144568.2|144338.7|144564.2|144358.2|144568.2|144393.8|144523.8|144338.7|4
1630626250000|2021-09-02 23:44:10|144587.7|144335.3|144587.8|144342|144590.1|144346.2|144586.9|144335.3|6
1630626260000|2021-09-02 23:44:20|144587.6|144340.5|144562.5|144352.9|144587.6|144392.1|144522.1|144334.1|8
1630626270000|2021-09-02 23:44:30|144522.9|144392.9|144563.3|144343.8|144566|144392.9|144522.9|144343.8|9
1630626280000|2021-09-02 23:44:40|144567|144342.9|144578.4|144328.2|144580.6|144342.9|144567|144318|5
1630626290000|2021-09-02 23:44:50|144578.9|144328.6|144578.7|144326.6|144579.2|144329.5|144577.1|144325.3|5
1630626300000|2021-09-02 23:45:00|144579.8|144333.3|144582.7|144331|144582.7|144335.3|144578.8|144329.8|7
1630626310000|2021-09-02 23:45:10|144582|144332.5|144579.8|144331.5|144582.3|144334.6|144579.8|144331.5|4
1630626320000|2021-09-02 23:45:20|144580|144331.7|144564.7|144351.2|144580|144393.2|144523.2|144331.7|5
1630626330000|2021-09-02 23:45:30|144523.6|144393.6|144552.7|144349.7|144564.7|144394.4|144523.6|144333.8|8
1630626340000|2021-09-02 23:45:40|144557.5|144347.8|144557.7|144346.5|144566.1|144391.2|144521.2|144336.5|6
1630626350000|2021-09-02 23:45:50|144563.4|144342.3|144576.7|144329.1|144579.7|144342.5|144562.9|144328.6|10
1630626360000|2021-09-02 23:46:00|144577|144329.6|144563.7|144331.5|144577.5|144354.6|144560.3|144327|9
1630626370000|2021-09-02 23:46:10|144565.7|144337.3|144551.1|144349|144573.9|144349.4|144551.1|144317.2|9
1630626380000|2021-09-02 23:46:20|144558.5|144342.2|144563.6|144336|144566.7|144349.9|144554.3|144336|9
1630626390000|2021-09-02 23:46:30|144565.2|144339.3|144574.3|144324.8|144574.3|144339.3|144565.2|144324.8|7
1630626400000|2021-09-02 23:46:40|144517.8|144387.8|144569.1|144341.4|144569.3|144388.9|144517.8|144338.7|9
1630626410000|2021-09-02 23:46:50|144570.3|144340.8|144575.4|144329.7|144575.9|144340.8|144566.6|144328.8|8
1630626420000|2021-09-02 23:47:00|144570.9|144320.7|144565.2|144342.4|144574.8|144354.1|144554|144320.7|11
1630626430000|2021-09-02 23:47:10|144570.5|144335.5|144568.9|144334.6|144570.5|144335.5|144567.7|144330.8|4
1630626440000|2021-09-02 23:47:20|144568.5|144334|144569.9|144348.4|144570.1|144348.4|144562.1|144334|7
1630626450000|2021-09-02 23:47:30|144570.1|144336.8|144563.1|144337.3|144572.3|144347.4|144557|144334.1|14
1630626460000|2021-09-02 23:47:40|144566.8|144334.1|144556.8|144346.8|144566.8|144387.7|144516.4|144334.1|6
1630626470000|2021-09-02 23:47:50|144563.3|144339.9|144563.4|144331|144563.4|144388|144518|144331|8
1630626480000|2021-09-02 23:48:00|144568.2|144334.4|144562.1|144346.8|144568.2|144349.5|144557.6|144334.4|5
1630626490000|2021-09-02 23:48:10|144565.5|144342.1|144563.9|144330.2|144573.9|144342.1|144563.9|144329|9
1630626500000|2021-09-02 23:48:20|144564.5|144334.1|144561.6|144343.2|144573.5|144348.8|144557.6|144324.5|7
1630626510000|2021-09-02 23:48:30|144563.3|144339.5|144518.8|144388.8|144565.6|144388.8|144518.8|144330.6|10
1630626520000|2021-09-02 23:48:40|144559.8|144344.9|144551.5|144351.4|144559.8|144387.1|144517.1|144344.9|7
1630626530000|2021-09-02 23:48:50|144557.1|144346.3|144570.8|144337.3|144572.8|144352.3|144556.3|144335.1|6
1630626540000|2021-09-02 23:49:00|144569|144339.2|144564|144336|144570.2|144349.5|144558.8|144336|10
1630626550000|2021-09-02 23:49:10|144565.1|144335.6|144565.5|144340.9|144567|144340.9|144565.1|144335.2|5
1630626560000|2021-09-02 23:49:20|144567|144340.1|144559.6|144347.7|144567.9|144347.7|144556.3|144335.9|7
1630626570000|2021-09-02 23:49:30|144562.9|144347.5|144564.2|144346.2|144564.2|144348.5|144560.3|144343.3|5
1630626580000|2021-09-02 23:49:40|144576.4|144337.2|144562.4|144336.7|144582.9|144342.4|144557.1|144321.3|9
1630626590000|2021-09-02 23:49:50|144563.7|144336|144562.1|144337.6|144563.7|144339.4|144555.9|144332.2|7
1630626600000|2021-09-02 23:50:00|144565.2|144330.8|144573.5|144324.2|144573.5|144331|144565.2|144324.2|3
1630626610000|2021-09-02 23:50:10|144572.6|144324.3|144563.3|144332.5|144572.6|144349.4|144550.8|144324.3|10
1630626620000|2021-09-02 23:50:20|144565.8|144331.8|144562.7|144332.7|144565.8|144351.5|144550.1|144331.8|8
1630626630000|2021-09-02 23:50:30|144562.9|144331.4|144571.1|144320.6|144573.1|144341.3|144562.9|144320.6|11
1630626640000|2021-09-02 23:50:40|144573|144322|144573.2|144326|144573.2|144326|144572.2|144322|5
1630626650000|2021-09-02 23:50:50|144573.6|144325.2|144574.3|144327.6|144574.3|144328.4|144573.6|144325.2|3
1630626660000|2021-09-02 23:51:00|144574.8|144332.7|144521.3|144391.3|144574.8|144391.3|144518.4|144332.7|6
1630626670000|2021-09-02 23:51:10|144562.7|144348.4|144571|144327.8|144578.2|144348.5|144562.7|144327.8|8
1630626680000|2021-09-02 23:51:20|144572.5|144329.5|144558.4|144349.8|144572.5|144389.2|144517.5|144327.8|6
1630626690000|2021-09-02 23:51:30|144562|144348.7|144576.9|144327.5|144577.3|144348.7|144562|144322.5|9
1630626700000|2021-09-02 23:51:40|144575.3|144335.4|144557.9|144347.4|144577.4|144349.1|144553.7|144324.3|6
1630626710000|2021-09-02 23:51:50|144561.5|144343.7|144570.9|144335.7|144573.4|144343.7|144561.5|144335.7|8
1630626720000|2021-09-02 23:52:00|144571.5|144338.1|144553|144350.3|144578.5|144350.3|144551.9|144327.2|7
1630626730000|2021-09-02 23:52:10|144557.6|144347.8|144561.9|144335|144565.3|144347.8|144557.6|144335|4
1630626740000|2021-09-02 23:52:20|144562.7|144337.3|144560.3|144345.7|144562.7|144386.2|144516.2|144337.3|8
1630626750000|2021-09-02 23:52:30|144565.5|144345|144511.9|144381.9|144573.2|144391.3|144511.4|144337.1|9
1630626760000|2021-09-02 23:52:40|144556.9|144343.8|144564.5|144336.4|144572.1|144346.7|144556.9|144334.5|9
1630626770000|2021-09-02 23:52:50|144566.2|144336|144555.7|144350.3|144568.2|144350.3|144554.8|144334.3|8
1630626780000|2021-09-02 23:53:00|144561.6|144346.5|144561.9|144348.2|144565.2|144351.7|144558.9|144338.9|4
1630626790000|2021-09-02 23:53:10|144555.8|144354|144561.1|144350.6|144567.4|144393.5|144523.5|144347.3|7
1630626800000|2021-09-02 23:53:20|144566.4|144343.6|144566.4|144350.2|144567.8|144392.7|144520.4|144343.1|9
1630626810000|2021-09-02 23:53:30|144568|144348.7|144570.6|144338|144575.2|144348.7|144568|144338|9
1630626820000|2021-09-02 23:53:40|144571.6|144340.5|144574.3|144343.8|144574.3|144344.6|144570.5|144340.5|8
1630626830000|2021-09-02 23:53:50|144581.8|144333.8|144515.3|144385.3|144581.8|144385.3|144515.3|144322.7|11
1630626840000|2021-09-02 23:54:00|144562.7|144346.8|144558.1|144341|144562.7|144355.5|144553.9|144338.5|9
1630626850000|2021-09-02 23:54:10|144558.4|144341.8|144565.6|144334.6|144565.6|144387.9|144517.7|144334.6|13
1630626860000|2021-09-02 23:54:20|144563.8|144338|144568.6|144347.1|144568.6|144348.6|144554.1|144338|5
1630626870000|2021-09-02 23:54:30|144560.5|144350.6|144570.6|144332.3|144572.6|144391.1|144519.4|144327.2|9
1630626880000|2021-09-02 23:54:40|144559.5|144340.5|144548.8|144341.9|144561.4|144383.4|144513.4|144336|12
1630626890000|2021-09-02 23:54:50|144562|144333.9|144563.3|144341.2|144563.3|144342.6|144554.3|144333.9|10
1630626900000|2021-09-02 23:55:00|144569.9|144335.5|144560.2|144342.8|144570.6|144353.2|144554.8|144335.5|8
1630626910000|2021-09-02 23:55:10|144560.7|144342.9|144555.9|144344.2|144565.3|144348.6|144550.3|144334.3|10
1630626920000|2021-09-02 23:55:20|144565.3|144332.7|144572.3|144314.1|144572.3|144339|144561.7|144314.1|9
1630626930000|2021-09-02 23:55:30|144581.7|144312.5|144574.2|144328.6|144581.7|144328.6|144574.2|144312.5|6
1630626940000|2021-09-02 23:55:40|144574.8|144327.7|144579.8|144315.9|144579.8|144327.7|144574.4|144315.9|6
1630626950000|2021-09-02 23:55:50|144581.9|144313.8|144573.9|144329.9|144581.9|144329.9|144573.9|144313.8|6
1630626960000|2021-09-02 23:56:00|144581.5|144318.5|144555.8|144346|144581.5|144347.2|144547.3|144318.5|6
1630626970000|2021-09-02 23:56:10|144554.6|144347.1|144554.7|144339.7|144556.7|144388.4|144518.4|144339.7|8
1630626980000|2021-09-02 23:56:20|144558.1|144338|144565|144337.3|144565|144345.9|144556.9|144337.3|6
1630626990000|2021-09-02 23:56:30|144566.3|144332.2|144570.7|144335|144577.8|144342.8|144562.2|144328.1|6
1630627000000|2021-09-02 23:56:40|144573.1|144331.5|144572.3|144327.6|144578.9|144390.5|144520.5|144324.2|6
1630627010000|2021-09-02 23:56:50|144563.4|144341.1|144563.9|144343.2|144563.9|144389.2|144519|144341.1|6
1630627020000|2021-09-02 23:57:00|144569.9|144333.4|144567.8|144336.5|144569.9|144336.5|144567.5|144333.4|6
1630627030000|2021-09-02 23:57:10|144571.3|144330.6|144519.6|144389.6|144571.7|144389.6|144519.6|144330.5|9
1630627040000|2021-09-02 23:57:20|144556.3|144351.6|144568.5|144332.9|144575.2|144351.6|144556.3|144326.8|11
1630627050000|2021-09-02 23:57:30|144515.1|144385.1|144563.7|144334.4|144573.7|144390.7|144515.1|144328.8|15
1630627060000|2021-09-02 23:57:40|144565.3|144336.6|144568.9|144337.5|144568.9|144338.4|144562.4|144336.6|5
1630627070000|2021-09-02 23:57:50|144565.1|144339.5|144563.4|144339.1|144565.1|144339.5|144561.1|144337.1|7
1630627080000|2021-09-02 23:58:00|144562.3|144339.9|144561.6|144332.6|144563.4|144345.6|144559.8|144332.6|8
1630627090000|2021-09-02 23:58:10|144561.1|144335.1|144553.8|144338.5|144563.4|144348.3|144553.8|144334.6|8
1630627100000|2021-09-02 23:58:20|144511.6|144381.6|144572.6|144327.7|144572.6|144381.9|144510.5|144327.7|13
1630627110000|2021-09-02 23:58:30|144515.3|144385.3|144568.6|144339.5|144572.7|144385.3|144515.3|144337|8
1630627120000|2021-09-02 23:58:40|144556.4|144350.5|144563.6|144338.4|144563.6|144350.5|144556.4|144338.4|6
1630627130000|2021-09-02 23:58:50|144564.2|144338.7|144563.5|144337.9|144566.1|144387.1|144517.1|144337.9|8
1630627140000|2021-09-02 23:59:00|144557.8|144342.7|144519.5|144389.5|144559.8|144389.5|144518.1|144342.7|9
1630627150000|2021-09-02 23:59:10|144556.8|144350.9|144522.2|144392.2|144563.8|144392.2|144520.7|144349.4|6
1630627160000|2021-09-02 23:59:20|144521.8|144391.8|144577.5|144328.8|144584.3|144392.6|144521.6|144314.4|7
1630627170000|2021-09-02 23:59:30|144520.7|144390.7|144559.2|144338.9|144561.1|144391.7|144512.7|144333.7|12
1630627180000|2021-09-02 23:59:40|144575.1|144329.7|144561.4|144342.8|144575.1|144385.5|144508.6|144329.7|10
1630627190000|2021-09-02 23:59:50|144559.1|144344.5|144560.4|144344.7|144560.4|144347.3|144556.1|144344.2|6
1630627200000|2021-09-03 00:00:00|144571.8|144343.7|144561.3|144341|144571.8|144352.5|144552.8|144337.5|18
1630627210000|2021-09-03 00:00:10|144564.4|144337.2|144575.5|144327.2|144575.5|144341.3|144564.4|144327.2|11
1630627220000|2021-09-03 00:00:20|144575.4|144327|144576.6|144328.2|144579.1|144338.7|144570.3|144324.6|10
1630627230000|2021-09-03 00:00:30|144577.1|144327.8|144573.5|144334|144577.1|144349.8|144553.8|144327.8|11
1630627240000|2021-09-03 00:00:40|144569.9|144338.6|144563|144343.1|144574.4|144347.1|144558.2|144337.6|11
1630627250000|2021-09-03 00:00:50|144563.5|144344.2|144567.9|144342.4|144568.6|144351.4|144557.9|144339.6|10
1630627260000|2021-09-03 00:01:00|144567.8|144344.4|144562.4|144353.6|144579.2|144353.6|144559|144339.8|13
1630627270000|2021-09-03 00:01:10|144565.2|144349|144577.4|144342.6|144585.9|144395.5|144524.4|144334.9|11
1630627280000|2021-09-03 00:01:20|144578.5|144339.1|144564.8|144340.9|144578.5|144347.9|144554.7|144327.7|12
1630627290000|2021-09-03 00:01:30|144553.3|144344.8|144506.5|144376.5|144563|144380.7|144506.5|144326.2|16
1630627300000|2021-09-03 00:01:40|144507.7|144377.7|144556|144340.3|144556|144379.6|144507.6|144339.6|9
1630627310000|2021-09-03 00:01:50|144511.6|144381.6|144553|144342.9|144556.8|144381.6|144511.6|144338.6|11
1630627320000|2021-09-03 00:02:00|144551.3|144344.9|144511.3|144381.3|144551.3|144383.3|144510.2|144344.9|7
1630627330000|2021-09-03 00:02:10|144546.9|144346.8|144545|144333.1|144549.8|144346.8|144545|144333.1|5
1630627340000|2021-09-03 00:02:20|144548.4|144332.9|144547.5|144345.6|144566.6|144374.7|144504.7|144332.9|12
1630627350000|2021-09-03 00:02:30|144547.2|144344.7|144513.3|144383.3|144554.5|144383.3|144508.8|144339.5|10
1630627360000|2021-09-03 00:02:40|144513.6|144383.6|144553.8|144346.2|144553.8|144384.9|144513.6|144346.2|5
1630627370000|2021-09-03 00:02:50|144556.2|144340.6|144552.2|144348.9|144556.2|144385.5|144513.1|144340.6|7
1630627380000|2021-09-03 00:03:00|144516.1|144386.1|144564.5|144338.8|144567.1|144386.1|144516.1|144332.8|6
1630627390000|2021-09-03 00:03:10|144564.8|144336.1|144516.2|144386.2|144564.9|144387.9|144514.2|144336.1|7
1630627400000|2021-09-03 00:03:20|144512.1|144382.1|144556.6|144345.4|144563.1|144382.1|144512.1|144336.4|7
1630627410000|2021-09-03 00:03:30|144557.8|144348.2|144515.5|144385.5|144560.3|144385.5|144514.9|144345.4|7
1630627420000|2021-09-03 00:03:40|144517.8|144387.8|144557.9|144348.1|144558|144388|144516.4|144343.8|8
1630627430000|2021-09-03 00:03:50|144558.7|144347.5|144557.8|144350.9|144558.8|144390|144520|144347.5|10
1630627440000|2021-09-03 00:04:00|144569.2|144346.5|144542|144326.4|144573.2|144369.1|144499.1|144315.3|21
1630627450000|2021-09-03 00:04:10|144540.2|144324.4|144497.9|144367.9|144544.4|144370.6|144496|144324.4|17
1630627460000|2021-09-03 00:04:20|144497.7|144367.7|144539.8|144329.7|144539.8|144369.4|144497.7|144327.1|14
1630627470000|2021-09-03 00:04:30|144540.3|144327|144540|144334|144542.4|144378.7|144506.4|144327|9
1630627480000|2021-09-03 00:04:40|144502.6|144372.6|144538.3|144334.8|144542|144375.4|144502.6|144334.8|9
1630627490000|2021-09-03 00:04:50|144501.8|144371.8|144507.3|144377.3|144539.9|144377.3|144498.3|144300|14
1630627500000|2021-09-03 00:05:00|144543.4|144337|144503.6|144373.6|144558.3|144378.5|144500.4|144331.2|15
1630627510000|2021-09-03 00:05:10|144502.2|144372.2|144500.4|144370.4|144544.3|144374.5|144499.9|144328|15
1630627520000|2021-09-03 00:05:20|144501|144371|144546.8|144333.1|144546.8|144371.9|144501|144332.5|8
1630627530000|2021-09-03 00:05:30|144553.5|144337.4|144499.3|144369.3|144554|144377.5|144499.3|144333.3|7
1630627540000|2021-09-03 00:05:40|144542.8|144330.6|144563.4|144311.7|144563.4|144335.6|144542.8|144311.7|10
1630627550000|2021-09-03 00:05:50|144558.1|144315.1|144546.3|144326.1|144558.1|144330.9|144542.7|144315.1|13
1630627560000|2021-09-03 00:06:00|144549.3|144322.2|144539.5|144319.6|144549.3|144324.4|144539.5|144318.3|7
1630627570000|2021-09-03 00:06:10|144540.7|144333.5|144503.5|144373.5|144540.8|144374.1|144503|144333|8
1630627580000|2021-09-03 00:06:20|144503.3|144373.3|144544.1|144324.3|144544.7|144381.2|144502.9|144324.3|11
1630627590000|2021-09-03 00:06:30|144553.2|144305.8|144536.3|144324.6|144555.3|144326.3|144536.3|144305.8|11
1630627600000|2021-09-03 00:06:40|144540.9|144320.7|144544.9|144316.5|144557.7|144326.4|144540.9|144313.7|11
1630627610000|2021-09-03 00:06:50|144542.6|144319.5|144543.3|144323.8|144543.7|144324|144540.1|144319.5|7
1630627620000|2021-09-03 00:07:00|144536.7|144326.2|144540.3|144319.3|144540.8|144367.9|144496.9|144318.7|8
1630627630000|2021-09-03 00:07:10|144540.7|144323.8|144536.4|144318.6|144545.5|144323.8|144536.4|144315.2|11
1630627640000|2021-09-03 00:07:20|144540.5|144316|144548.1|144320.9|144548.1|144331|144532.8|144313.8|9
1630627650000|2021-09-03 00:07:30|144547|144320.4|144538.6|144327.4|144550.9|144327.4|144538.6|144315.1|11
1630627660000|2021-09-03 00:07:40|144541.1|144327|144500.5|144370.5|144543.9|144370.5|144500.5|144321.3|8
1630627670000|2021-09-03 00:07:50|144537.9|144333.2|144538.6|144328.2|144538.6|144370.3|144498.6|144328.2|9
1630627680000|2021-09-03 00:08:00|144538.5|144327.8|144575.7|144300.4|144575.7|144368.5|144494.1|144300.4|13
1630627690000|2021-09-03 00:08:10|144560.1|144310.4|144534.9|144330|144560.1|144369.7|144499.7|144309.4|11
1630627700000|2021-09-03 00:08:20|144546.9|144321.3|144538.3|144325.5|144547.8|144326.5|144533.9|144320.7|9
1630627710000|2021-09-03 00:08:30|144535.6|144315.4|144541.2|144322.7|144541.2|144325.7|144528.7|144315.4|10
1630627720000|2021-09-03 00:08:40|144549.3|144316.1|144550.1|144322.2|144550.1|144369|144499|144316.1|8
1630627730000|2021-09-03 00:08:50|144549.5|144322.9|144546.7|144324.8|144554.5|144325.4|144544|144316.7|6
1630627740000|2021-09-03 00:09:00|144502.2|144372.2|144498.2|144368.2|144550.4|144372.2|144498.2|144319.8|9
1630627750000|2021-09-03 00:09:10|144539.9|144321|144527.5|144310.9|144547.4|144322.5|144521.7|144291.7|20
1630627760000|2021-09-03 00:09:20|144532.3|144311.4|144539.4|144295.3|144542|144311.4|144530.1|144291.7|13
1630627770000|2021-09-03 00:09:30|144547.4|144290.4|144547.3|144289.9|144554.6|144292.9|144541.9|144281.1|12
1630627780000|2021-09-03 00:09:40|144545.6|144291.6|144513.8|144304.8|144545.6|144309.7|144513.8|144280|18
1630627790000|2021-09-03 00:09:50|144517.7|144301.6|144518.4|144301.1|144528.6|144304.5|144516.2|144288.8|12
1630627800000|2021-09-03 00:10:00|144518|144300.7|144515.9|144293.4|144528.2|144300.7|144515.9|144289.1|16
1630627810000|2021-09-03 00:10:10|144518.9|144290.7|144522.1|144289.8|144531|144290.7|144518.9|144280.6|12
1630627820000|2021-09-03 00:10:20|144527.8|144284.6|144525.5|144293.6|144530.9|144295.5|144524.1|144281.5|11
1630627830000|2021-09-03 00:10:30|144530.4|144286.3|144508.6|144298.9|144530.4|144308.2|144506.8|144286.3|12
1630627840000|2021-09-03 00:10:40|144509.6|144298.2|144517|144294.2|144517|144301|144509.6|144294.2|6
1630627850000|2021-09-03 00:10:50|144507.9|144305.3|144519.4|144296.1|144521.6|144350|144480|144293.9|10
1630627860000|2021-09-03 00:11:00|144519.7|144295.5|144513.5|144300.8|144523.6|144306.7|144513.5|144293.7|10
1630627870000|2021-09-03 00:11:10|144513.3|144298.4|144528.4|144288.2|144528.4|144341.1|144471|144285.2|12
1630627880000|2021-09-03 00:11:20|144528.8|144286.3|144516|144291.7|144532.6|144291.7|144516|144277.7|9
1630627890000|2021-09-03 00:11:30|144520.9|144285.7|144512.1|144281.2|144522.4|144287.3|144507.3|144281.2|7
1630627900000|2021-09-03 00:11:40|144514.8|144278.9|144518.1|144286.9|144518.1|144301.3|144503.6|144275|10
1630627910000|2021-09-03 00:11:50|144524.6|144282.6|144525.7|144293.1|144534.2|144293.1|144520.8|144278.8|8
1630627920000|2021-09-03 00:12:00|144525.1|144292.9|144532.1|144288.9|144534.2|144293.5|144517|144279.9|11
1630627930000|2021-09-03 00:12:10|144531.9|144289.7|144518.9|144298.8|144536.5|144298.8|144518.9|144283.7|9
1630627940000|2021-09-03 00:12:20|144520.7|144296.2|144513.3|144295.4|144527.5|144301.8|144513.3|144284.8|7
1630627950000|2021-09-03 00:12:30|144520|144290.4|144515.3|144305.6|144522|144305.6|144515.3|144290.4|5
1630627960000|2021-09-03 00:12:40|144518.2|144302.3|144520|144294.6|144520.8|144302.9|144513.4|144289.7|7
1630627970000|2021-09-03 00:12:50|144524.4|144288.5|144521.6|144288.8|144524.4|144293|144519.7|144288.5|5
1630627980000|2021-09-03 00:13:00|144520.6|144288.1|144525.3|144290.7|144530.8|144340.7|144470.7|144282.5|10
1630627990000|2021-09-03 00:13:10|144534.9|144279|144508.6|144291.8|144534.9|144291.8|144508.6|144273.4|7
1630628000000|2021-09-03 00:13:20|144504.9|144297.1|144525.4|144279.7|144536.1|144298|144503.5|144272|10
1630628010000|2021-09-03 00:13:30|144522.8|144281.4|144517.1|144287.5|144526.5|144287.5|144516.8|144277.9|8
1630628020000|2021-09-03 00:13:40|144521.3|144285|144525|144290.5|144525|144290.9|144521.3|144279.8|9
1630628030000|2021-09-03 00:13:50|144530|144284.3|144552|144276.5|144552|144287.4|144525.4|144276.5|7
1630628040000|2021-09-03 00:14:00|144524.4|144291.9|144521.4|144296.6|144539.6|144296.6|144521.4|144275.3|8
1630628050000|2021-09-03 00:14:10|144522.1|144291.7|144519.2|144278.9|144532.4|144291.7|144519.2|144277.3|9
1630628060000|2021-09-03 00:14:20|144522.8|144279.1|144527|144280.6|144527.2|144291.8|144516.9|144279.1|9
1630628070000|2021-09-03 00:14:30|144523.4|144283.7|144530.2|144281.2|144530.2|144292.8|144516.7|144280.2|8
1630628080000|2021-09-03 00:14:40|144528|144282.6|144524.7|144288.2|144531.2|144290.9|144522.7|144280.5|11
1630628090000|2021-09-03 00:14:50|144520.3|144293|144528.3|144280.4|144529.2|144305.4|144509.7|144280.4|8
1630628100000|2021-09-03 00:15:00|144527.6|144281.7|144524.9|144280.5|144532.4|144282.4|144522.6|144274.9|9
1630628110000|2021-09-03 00:15:10|144524.7|144281|144521.6|144275.5|144526.8|144281.2|144519.8|144275.5|6
1630628120000|2021-09-03 00:15:20|144512.3|144282.3|144510.6|144290.9|144516.9|144293.5|144505.4|144282.3|10
1630628130000|2021-09-03 00:15:30|144511.3|144290.5|144529.7|144276.1|144531.6|144290.5|144511.3|144276.1|11
1630628140000|2021-09-03 00:15:40|144531.4|144274.9|144528.8|144281.1|144531.4|144281.1|144528.8|144274.9|3
1630628150000|2021-09-03 00:15:50|144529.2|144279.6|144521.6|144279.7|144540.3|144281.8|144521.6|144267.7|7
1630628160000|2021-09-03 00:16:00|144517.9|144285.3|144524.9|144272.9|144534.2|144296.8|144508|144272.9|9
1630628170000|2021-09-03 00:16:10|144521.3|144279.1|144511.4|144289.7|144528|144290.3|144511|144271.7|7
1630628180000|2021-09-03 00:16:20|144511.3|144291.3|144510.7|144290|144519.3|144291.3|144510.7|144281.9|5
1630628190000|2021-09-03 00:16:30|144511.1|144290.5|144517.2|144287|144517.2|144292.5|144510.5|144287|5
1630628200000|2021-09-03 00:16:40|144525.3|144276.1|144541.2|144266.2|144552.1|144276.1|144525.3|144250.9|9
1630628210000|2021-09-03 00:16:50|144532.6|144273.6|144518.3|144285.5|144535.9|144285.5|144518.3|144269.2|7
1630628220000|2021-09-03 00:17:00|144518.6|144285.8|144522.6|144272|144524.3|144290.9|144510.8|144271|8
1630628230000|2021-09-03 00:17:10|144521|144276.8|144530.1|144265.1|144530.1|144276.8|144521|144265.1|6
1630628240000|2021-09-03 00:17:20|144528.1|144268|144518.1|144281.3|144537.2|144281.3|144518.1|144258.9|11
1630628250000|2021-09-03 00:17:30|144518.5|144279.2|144528.3|144273.6|144533.5|144288.4|144511.5|144268.8|15
1630628260000|2021-09-03 00:17:40|144526.6|144276|144523.5|144281.7|144535.9|144282.6|144523.5|144269.3|8
1630628270000|2021-09-03 00:17:50|144534.1|144271.7|144519.1|144273.4|144534.1|144278.3|144519.1|144271.7|6
1630628280000|2021-09-03 00:18:00|144525.6|144271.3|144526.9|144272.8|144532|144272.8|144525.6|144266.5|7
1630628290000|2021-09-03 00:18:10|144526.2|144271.7|144545.4|144256.6|144545.4|144292.7|144513.2|144256.6|7
1630628300000|2021-09-03 00:18:20|144531.2|144270.8|144538|144266|144539.3|144274.5|144529.1|144265.2|8
1630628310000|2021-09-03 00:18:30|144551|144251|144521.3|144282.2|144551|144283.2|144520.9|144251|8
1630628320000|2021-09-03 00:18:40|144520.7|144283.8|144523|144280.5|144527.8|144297.1|144519.1|144278.2|9
1630628330000|2021-09-03 00:18:50|144518.1|144286.5|144520.9|144277.5|144525.9|144286.5|144518.1|144277.5|10
1630628340000|2021-09-03 00:19:00|144520.5|144277.8|144536.5|144269.4|144536.5|144282.3|144520.5|144269.4|6
1630628350000|2021-09-03 00:19:10|144531.9|144271.1|144518.1|144285.3|144531.9|144285.3|144518.1|144271.1|5
1630628360000|2021-09-03 00:19:20|144518.4|144284.5|144334.5|144093.5|144518.4|144287.9|144329.8|144088.1|18
1630628370000|2021-09-03 00:19:30|144333.3|144097.8|144313|144110.2|144338.6|144146.4|144275.5|144087.6|31
1630628380000|2021-09-03 00:19:40|144331.3|144124.1|144348.6|144133.8|144359.6|144180.9|144306.2|144124.1|22
1630628390000|2021-09-03 00:19:50|144358.1|144123.8|144345.4|144140.9|144358.1|144180|144305.9|144123.8|18
1630628400000|2021-09-03 00:20:00|144342|144136.1|144353.1|144144.5|144359.3|144189.2|144319.2|144136|13
1630628410000|2021-09-03 00:20:10|144353.9|144140.3|144354.2|144154.1|144358.4|144192.4|144313.6|144140.3|17
1630628420000|2021-09-03 00:20:20|144356.7|144150.7|144316.7|144186.7|144365|144187.4|144316.7|144138.1|15
1630628430000|2021-09-03 00:20:30|144316.2|144186.2|144312|144182|144316.4|144186.4|144312|144182|11
1630628440000|2021-09-03 00:20:40|144312.4|144182.4|144369.8|144166|144380.1|144208.2|144309.3|144150.9|18
1630628450000|2021-09-03 00:20:50|144366.1|144162.3|144325.6|144195.6|144375.7|144195.6|144323|144155.2|12
1630628460000|2021-09-03 00:21:00|144326.5|144196.5|144325.4|144195.4|144327.5|144197.5|144324.8|144194.8|13
1630628470000|2021-09-03 00:21:10|144326.3|144196.3|144320.3|144190.3|144361.9|144196.9|144320.3|144150.8|16
1630628480000|2021-09-03 00:21:20|144319.6|144189.6|144319|144189|144320.7|144190.7|144316.9|144186.9|12
1630628490000|2021-09-03 00:21:30|144322.3|144192.3|144325|144195|144325.8|144195.8|144319.9|144189.9|13
1630628500000|2021-09-03 00:21:40|144325.8|144195.8|144325.8|144195.8|144361.4|144195.8|144323.8|144156.7|8
1630628510000|2021-09-03 00:21:50|144325.5|144195.5|144327|144197|144370.2|144197.1|144324.9|144165.2|8
1630628520000|2021-09-03 00:22:00|144326.3|144196.3|144369.7|144164.2|144369.9|144196.3|144324.7|144148.8|7
1630628530000|2021-09-03 00:22:10|144332.4|144202.4|144340.6|144210.6|144350.1|144220.1|144332.4|144202.4|24
1630628540000|2021-09-03 00:22:20|144340.1|144210.1|144343.9|144213.9|144344.7|144214.7|144338.6|144208.6|19
1630628550000|2021-09-03 00:22:30|144345|144215|144347.5|144217.5|144347.5|144217.5|144342.8|144212.8|9
1630628560000|2021-09-03 00:22:40|144354.1|144224.1|144346|144216|144354.1|144224.1|144346|144216|7
1630628570000|2021-09-03 00:22:50|144350.2|144220.2|144348.7|144218.7|144352.7|144222.7|144346.5|144216.5|10
1630628580000|2021-09-03 00:23:00|144349.5|144219.5|144349.9|144219.9|144388.2|144221.8|144345.4|144160.9|14
1630628590000|2021-09-03 00:23:10|144348.4|144218.4|144347.4|144217.4|144384.8|144219.2|144344|144171.5|9
1630628600000|2021-09-03 00:23:20|144347.1|144217.1|144350.6|144220.6|144351.1|144221.1|144344.3|144214.3|11
1630628610000|2021-09-03 00:23:30|144350.8|144220.8|144349.1|144219.1|144350.8|144220.8|144349.1|144219.1|7
1630628620000|2021-09-03 00:23:40|144348.2|144218.2|144350.2|144220.2|144351.8|144221.8|144348.2|144218.2|7
1630628630000|2021-09-03 00:23:50|144350.7|144220.7|144345.3|144215.3|144351.8|144221.8|144344.4|144214.4|13
1630628640000|2021-09-03 00:24:00|144346.9|144216.9|144345.2|144215.2|144346.9|144216.9|144343.5|144213.5|6
1630628650000|2021-09-03 00:24:10|144350.1|144220.1|144347.5|144217.5|144350.1|144220.1|144347.5|144217.5|7
1630628660000|2021-09-03 00:24:20|144348|144218|144347.4|144217.4|144349.7|144219.7|144346.7|144216.7|11
1630628670000|2021-09-03 00:24:30|144346.1|144216.1|144352.3|144222.3|144352.3|144222.3|144346.1|144216.1|5
1630628680000|2021-09-03 00:24:40|144351.9|144221.9|144348.8|144218.8|144353|144223|144346.8|144216.8|8
1630628690000|2021-09-03 00:24:50|144346.2|144216.2|144360|144230|144360|144230|144346.2|144216.2|7
1630628700000|2021-09-03 00:25:00|144352.7|144222.7|144353.2|144223.2|144353.4|144223.4|144351.9|144221.9|9
1630628710000|2021-09-03 00:25:10|144353.4|144223.4|144348.2|144218.2|144357.5|144227.5|144346.6|144216.6|9
1630628720000|2021-09-03 00:25:20|144348.5|144218.5|144349.9|144219.9|144352.5|144222.5|144348|144218|9
1630628730000|2021-09-03 00:25:30|144351.7|144221.7|144344.9|144214.9|144351.7|144221.7|144344.9|144214.9|10
1630628740000|2021-09-03 00:25:40|144345.5|144215.5|144354.3|144224.3|144354.3|144224.3|144345.5|144215.5|7
1630628750000|2021-09-03 00:25:50|144352.5|144222.5|144351.7|144221.7|144352.5|144222.5|144350|144220|9
1630628760000|2021-09-03 00:26:00|144352.2|144222.2|144353.3|144223.3|144353.3|144223.3|144348.2|144218.2|9
1630628770000|2021-09-03 00:26:10|144352.8|144222.8|144347.8|144217.8|144352.8|144222.8|144347.6|144217.6|6
1630628780000|2021-09-03 00:26:20|144346.1|144216.1|144345.6|144215.6|144379.3|144216.3|144343.9|144174.8|9
1630628790000|2021-09-03 00:26:30|144347.1|144217.1|144350.2|144220.2|144351.6|144221.6|144347.1|144217.1|8
1630628800000|2021-09-03 00:26:40|144349.5|144219.5|144353.2|144223.2|144354.7|144224.7|144344.9|144214.9|15
1630628810000|2021-09-03 00:26:50|144351.4|144221.4|144354.4|144224.4|144355.2|144225.2|144351.4|144221.4|9
1630628820000|2021-09-03 00:27:00|144355.1|144225.1|144354.6|144224.6|144355.1|144225.1|144353.2|144223.2|9
1630628830000|2021-09-03 00:27:10|144354.9|144224.9|144352.7|144222.7|144389.6|144226.1|144351.6|144188.7|11
1630628840000|2021-09-03 00:27:20|144395.1|144177.4|144391|144179.7|144395.1|144224.1|144351.3|144177.4|11
1630628850000|2021-09-03 00:27:30|144352.3|144222.3|144356.2|144226.2|144358.9|144228.9|144351.9|144221.9|11
1630628860000|2021-09-03 00:27:40|144355.5|144225.5|144352.3|144222.3|144391.1|144225.5|144352.3|144186.9|6
1630628870000|2021-09-03 00:27:50|144351.9|144221.9|144352.8|144222.8|144391.2|144227.3|144351.9|144181|12
1630628880000|2021-09-03 00:28:00|144352|144222|144356.4|144226.4|144356.4|144226.4|144351.8|144221.8|9
1630628890000|2021-09-03 00:28:10|144355.8|144225.8|144356.2|144226.2|144356.2|144226.2|144353.6|144223.6|8
1630628900000|2021-09-03 00:28:20|144356.1|144226.1|144354.4|144224.4|144356.9|144226.9|144352.8|144222.8|8
1630628910000|2021-09-03 00:28:30|144354.7|144224.7|144397.5|144188.3|144397.5|144229|144353.9|144188.3|10
1630628920000|2021-09-03 00:28:40|144353.6|144223.6|144353.7|144223.7|144354.6|144224.6|144352.1|144222.1|11
1630628930000|2021-09-03 00:28:50|144353.3|144223.3|144352.8|144222.8|144355.6|144225.6|144352.8|144222.8|8
1630628940000|2021-09-03 00:29:00|144351.1|144221.1|144348.7|144218.7|144411.1|144226|144348.7|144173.6|10
1630628950000|2021-09-03 00:29:10|144344.7|144214.7|144348.9|144218.9|144386.9|144218.9|144344.7|144178.7|9
1630628960000|2021-09-03 00:29:20|144348.7|144218.7|144352.4|144222.4|144352.8|144222.8|144346.4|144216.4|10
1630628970000|2021-09-03 00:29:30|144353.6|144223.6|144391.7|144169.3|144391.7|144223.6|144346.9|144169.3|12
1630628980000|2021-09-03 00:29:40|144392.1|144169.2|144343.5|144213.5|144392.1|144226.9|144343.5|144169.2|10
1630628990000|2021-09-03 00:29:50|144344.2|144214.2|144341.5|144211.5|144344.2|144214.2|144341.4|144211.4|7
1630629000000|2021-09-03 00:30:00|144340.4|144210.4|144344.8|144214.8|144373|144217.6|144340.4|144170.3|18
1630629010000|2021-09-03 00:30:10|144344.9|144214.9|144347.8|144217.8|144348.3|144218.3|144344.1|144214.1|9
1630629020000|2021-09-03 00:30:20|144348.2|144218.2|144349.7|144219.7|144350.9|144220.9|144347.6|144217.6|11
1630629030000|2021-09-03 00:30:30|144349.8|144219.8|144351.3|144221.3|144351.3|144221.3|144345.5|144215.5|5
1630629040000|2021-09-03 00:30:40|144349.1|144219.1|144349.6|144219.6|144349.9|144219.9|144348.1|144218.1|6
1630629050000|2021-09-03 00:30:50|144345.9|144215.9|144346.1|144216.1|144346.8|144216.8|144344.5|144214.5|6
1630629060000|2021-09-03 00:31:00|144353.9|144223.9|144343.1|144213.1|144353.9|144223.9|144342.6|144212.6|10
1630629070000|2021-09-03 00:31:10|144342.1|144212.1|144343|144213|144346|144216|144338.7|144208.7|11
1630629080000|2021-09-03 00:31:20|144343.1|144213.1|144344.6|144214.6|144349.1|144219.1|144343.1|144213.1|8
1630629090000|2021-09-03 00:31:30|144341.9|144211.9|144340.8|144210.8|144346.4|144216.4|144340.2|144210.2|10
1630629100000|2021-09-03 00:31:40|144341.1|144211.1|144344.5|144214.5|144346.1|144216.1|144341|144211|6
1630629110000|2021-09-03 00:31:50|144345.1|144215.1|144344.4|144214.4|144345.9|144215.9|144343.5|144213.5|10
1630629120000|2021-09-03 00:32:00|144347.5|144217.5|144342.8|144212.8|144347.5|144217.5|144341.6|144211.6|7
1630629130000|2021-09-03 00:32:10|144342.5|144212.5|144338|144208|144376.7|144220.8|144337.9|144171.9|13
1630629140000|2021-09-03 00:32:20|144337.5|144207.5|144334.5|144204.5|144337.5|144207.5|144332.8|144202.8|9
1630629150000|2021-09-03 00:32:30|144337.5|144207.5|144326.6|144196.6|144373|144208.1|144325.2|144161.8|17
1630629160000|2021-09-03 00:32:40|144326.4|144196.4|144321.8|144191.8|144365|144197.6|144320.7|144152.7|10
1630629170000|2021-09-03 00:32:50|144321.7|144191.7|144321.1|144191.1|144323.9|144193.9|144321.1|144191.1|6
1630629180000|2021-09-03 00:33:00|144357|144145.7|144323.7|144193.7|144366.1|144194.3|144321.9|144145.7|13
1630629190000|2021-09-03 00:33:10|144322.4|144192.4|144325.1|144195.1|144328.4|144198.4|144322.4|144192.4|11
1630629200000|2021-09-03 00:33:20|144325.5|144195.5|144321.7|144191.7|144326.3|144196.3|144320.8|144190.8|8
1630629210000|2021-09-03 00:33:30|144325|144195|144320.6|144190.6|144325|144195|144320.1|144190.1|12
1630629220000|2021-09-03 00:33:40|144321.7|144191.7|144321.2|144191.2|144323.2|144193.2|144319.8|144189.8|9
1630629230000|2021-09-03 00:33:50|144321.5|144191.5|144315.3|144185.3|144323.5|144193.5|144313.4|144183.4|14
1630629240000|2021-09-03 00:34:00|144315.1|144185.1|144315.4|144185.4|144321.6|144191.6|144313.9|144183.9|14
1630629250000|2021-09-03 00:34:10|144316.4|144186.4|144340.2|144210.2|144340.4|144210.4|144315.7|144185.7|18
1630629260000|2021-09-03 00:34:20|144342.4|144212.4|144343.7|144213.7|144346.2|144216.2|144340.6|144210.6|18
1630629270000|2021-09-03 00:34:30|144343.4|144213.4|144342.2|144212.2|144345.4|144215.4|144342.2|144212.2|13
1630629280000|2021-09-03 00:34:40|144342.9|144212.9|144344.6|144214.6|144346|144216|144342.6|144212.6|8
1630629290000|2021-09-03 00:34:50|144343.3|144213.3|144344.3|144214.3|144344.3|144214.3|144342.7|144212.7|5
1630629300000|2021-09-03 00:35:00|144344.1|144214.1|144346.7|144216.7|144348.4|144218.4|144340.1|144210.1|8
1630629310000|2021-09-03 00:35:10|144345.8|144215.8|144348.9|144218.9|144386.3|144219.1|144345.4|144176.3|11
1630629320000|2021-09-03 00:35:20|144353.5|144223.5|144344.5|144214.5|144353.5|144223.5|144344.5|144214.5|9
1630629330000|2021-09-03 00:35:30|144345.1|144215.1|144351.3|144221.3|144352.1|144222.1|144345.1|144215.1|19
1630629340000|2021-09-03 00:35:40|144349.6|144219.6|144385.4|144177.9|144385.4|144221.9|144348.8|144173.6|7
1630629350000|2021-09-03 00:35:50|144384.9|144183.1|144346.8|144216.8|144390.8|144216.9|144346.6|144174.8|11
1630629360000|2021-09-03 00:36:00|144346.6|144216.6|144341|144211|144395|144225.8|144340.1|144172.7|28
1630629370000|2021-09-03 00:36:10|144340.9|144210.9|144346|144216|144381.3|144217.4|144340.9|144173.6|28
1630629380000|2021-09-03 00:36:20|144347|144217|144349|144219|144378.6|144220.6|144342.3|144177.9|30
1630629390000|2021-09-03 00:36:30|144385.2|144185.2|144344.7|144214.7|144385.9|144220.4|144342.8|144175.7|32
1630629400000|2021-09-03 00:36:40|144346.5|144216.5|144381.5|144171.5|144383.1|144216.5|144341.1|144170.9|30
1630629410000|2021-09-03 00:36:50|144384.7|144173.5|144344.7|144214.7|144384.7|144218.1|144343.8|144173.5|28
1630629420000|2021-09-03 00:37:00|144345.6|144215.6|144345.5|144215.5|144381.9|144215.6|144339.6|144168.7|32
1630629430000|2021-09-03 00:37:10|144342.2|144212.2|144328.8|144198.8|144343.6|144213.6|144328.8|144198.8|25
1630629440000|2021-09-03 00:37:20|144327.8|144197.8|144322.6|144192.6|144360.6|144199.1|144322.6|144159.7|12
1630629450000|2021-09-03 00:37:30|144324.8|144194.8|144326.1|144196.1|144366.2|144199.1|144324.8|144156.3|13
1630629460000|2021-09-03 00:37:40|144326.7|144196.7|144328.4|144198.4|144329.7|144199.7|144325.1|144195.1|13
1630629470000|2021-09-03 00:37:50|144327.2|144197.2|144330.4|144200.4|144330.6|144200.6|144326.8|144196.8|10
1630629480000|2021-09-03 00:38:00|144330.8|144200.8|144328.4|144198.4|144363.1|144200.8|144322.8|144158.1|13
1630629490000|2021-09-03 00:38:10|144329.8|144199.8|144328|144198|144329.9|144199.9|144325.5|144195.5|8
1630629500000|2021-09-03 00:38:20|144328.7|144198.7|144325.9|144195.9|144329.3|144199.3|144323.7|144193.7|9
1630629510000|2021-09-03 00:38:30|144323.8|144193.8|144319.9|144189.9|144326.4|144196.4|144319.6|144189.6|9
1630629520000|2021-09-03 00:38:40|144361.2|144145.6|144323.1|144193.1|144361.4|144196|144319.3|144145.6|8
1630629530000|2021-09-03 00:38:50|144325.9|144195.9|144323.6|144193.6|144364.4|144195.9|144323.6|144154.6|12
1630629540000|2021-09-03 00:39:00|144359.1|144147|144322.2|144192.2|144364.7|144197.5|144317.1|144147|16
1630629550000|2021-09-03 00:39:10|144322.6|144192.6|144338.1|144208.1|144339.8|144209.8|144319.7|144189.7|16
1630629560000|2021-09-03 00:39:20|144337.8|144207.8|144300.4|144170.4|144338.1|144208.1|144295.8|144165.8|26
1630629570000|2021-09-03 00:39:30|144299|144169|144300.8|144170.8|144305.6|144175.6|144299|144169|22
1630629580000|2021-09-03 00:39:40|144302.7|144172.7|144300.7|144170.7|144304|144174|144293.2|144163.2|13
1630629590000|2021-09-03 00:39:50|144300.8|144170.8|144302.4|144172.4|144311.2|144181.2|144299.1|144169.1|17
1630629600000|2021-09-03 00:40:00|144305.3|144175.3|144305.7|144175.7|144320.6|144190.6|144299|144169|14
1630629610000|2021-09-03 00:40:10|144305|144175|144304.8|144174.8|144307.9|144177.9|144297.9|144167.9|11
1630629620000|2021-09-03 00:40:20|144303.3|144173.3|144302.6|144172.6|144311.4|144181.4|144300.1|144170.1|10
1630629630000|2021-09-03 00:40:30|144302.8|144172.8|144307.1|144177.1|144309.2|144179.2|144299.9|144169.9|16
1630629640000|2021-09-03 00:40:40|144305.5|144175.5|144297.2|144167.2|144311.1|144181.1|144297.2|144167.2|11
1630629650000|2021-09-03 00:40:50|144311.1|144181.1|144310.7|144180.7|144311.2|144181.2|144305|144175|7
1630629660000|2021-09-03 00:41:00|144310.8|144180.8|144311.2|144181.2|144311.8|144181.8|144310.4|144180.4|9
1630629670000|2021-09-03 00:41:10|144308.3|144178.3|144257.9|144127.9|144315.4|144185.4|144257.9|144127.9|25
1630629680000|2021-09-03 00:41:20|144264.7|144134.7|144251.2|144121.2|144264.7|144134.7|144248.3|144118.3|18
1630629690000|2021-09-03 00:41:30|144252|144122|144249.4|144119.4|144257.3|144127.3|144248|144118|12
1630629700000|2021-09-03 00:41:40|144250.2|144120.2|144249.7|144119.7|144252|144122|144244.5|144114.5|17
1630629710000|2021-09-03 00:41:50|144249.9|144119.9|144239|144109|144249.9|144119.9|144238.9|144108.9|21
1630629720000|2021-09-03 00:42:00|144239.9|144109.9|144237.9|144107.9|144239.9|144109.9|144232.9|144102.9|15
1630629730000|2021-09-03 00:42:10|144238.2|144108.2|144239.4|144109.4|144240.5|144110.5|144238.2|144108.2|6
1630629740000|2021-09-03 00:42:20|144238.5|144108.5|144240.9|144110.9|144240.9|144110.9|144238.1|144108.1|5
1630629750000|2021-09-03 00:42:30|144240.1|144110.1|144243.6|144113.6|144243.6|144113.6|144238.9|144108.9|9
1630629760000|2021-09-03 00:42:40|144244.4|144114.4|144238.7|144108.7|144244.4|144114.4|144238.7|144108.7|9
1630629770000|2021-09-03 00:42:50|144239|144109|144241.5|144111.5|144244.4|144114.4|144238.9|144108.9|13
1630629780000|2021-09-03 00:43:00|144241.6|144111.6|144242.5|144112.5|144245.2|144115.2|144239.3|144109.3|9
1630629790000|2021-09-03 00:43:10|144243.7|144113.7|144249.2|144119.2|144249.2|144119.2|144243.4|144113.4|15
1630629800000|2021-09-03 00:43:20|144249.4|144119.4|144259.1|144129.1|144264|144134|144249.4|144119.4|24
1630629810000|2021-09-03 00:43:30|144263.4|144133.4|144260.2|144130.2|144263.4|144133.4|144256.9|144126.9|8
1630629820000|2021-09-03 00:43:40|144262.2|144132.2|144263.4|144133.4|144263.4|144133.4|144260.8|144130.8|9
1630629830000|2021-09-03 00:43:50|144262.4|144132.4|144257.8|144127.8|144262.4|144132.4|144257.8|144127.8|6
1630629840000|2021-09-03 00:44:00|144250.4|144120.4|144256.3|144126.3|144259.2|144129.2|144250.4|144120.4|9
1630629850000|2021-09-03 00:44:10|144257.3|144127.3|144259.3|144129.3|144262.2|144132.2|144257.3|144127.3|8
1630629860000|2021-09-03 00:44:20|144259.7|144129.7|144263.1|144133.1|144263.5|144133.5|144259.2|144129.2|12
1630629870000|2021-09-03 00:44:30|144263.2|144133.2|144258.9|144128.9|144264.3|144134.3|144258.9|144128.9|14
1630629880000|2021-09-03 00:44:40|144258.5|144128.5|144257|144127|144259.2|144129.2|144257|144127|13
1630629890000|2021-09-03 00:44:50|144257.7|144127.7|144256.9|144126.9|144258.8|144128.8|144256.9|144126.9|4
1630629900000|2021-09-03 00:45:00|144259.7|144129.7|144257.1|144127.1|144259.7|144129.7|144256.3|144126.3|10
1630629910000|2021-09-03 00:45:10|144258.9|144128.9|144248.3|144118.3|144259|144129|144247.5|144117.5|13
1630629920000|2021-09-03 00:45:20|144253.7|144123.7|144255.2|144125.2|144255.2|144125.2|144251.5|144121.5|6
1630629930000|2021-09-03 00:45:30|144255.1|144125.1|144259.2|144129.2|144259.2|144129.2|144255.1|144125.1|5
1630629940000|2021-09-03 00:45:40|144258.3|144128.3|144260.5|144130.5|144261.1|144131.1|144258.3|144128.3|5
1630629950000|2021-09-03 00:45:50|144260.2|144130.2|144266.9|144136.9|144267.3|144137.3|144258|144128|10
1630629960000|2021-09-03 00:46:00|144253.8|144123.8|144263.1|144133.1|144263.6|144133.6|144253.8|144123.8|10
1630629970000|2021-09-03 00:46:10|144263.7|144133.7|144263.3|144133.3|144267.1|144137.1|144263.3|144133.3|10
1630629980000|2021-09-03 00:46:20|144263.7|144133.7|144261|144131|144264.5|144134.5|144261|144131|10
1630629990000|2021-09-03 00:46:30|144263.3|144133.3|144264.6|144134.6|144265.3|144135.3|144263.3|144133.3|7
1630630000000|2021-09-03 00:46:40|144264.1|144134.1|144257.2|144127.2|144266.2|144136.2|144257.2|144127.2|13
1630630010000|2021-09-03 00:46:50|144259.2|144129.2|144259.2|144129.2|144261.4|144131.4|144259.2|144129.2|9
1630630020000|2021-09-03 00:47:00|144259.6|144129.6|144255.1|144125.1|144259.6|144129.6|144255.1|144125.1|13
1630630030000|2021-09-03 00:47:10|144255.9|144125.9|144253.9|144123.9|144256.9|144126.9|144253.9|144123.9|6
1630630040000|2021-09-03 00:47:20|144254.2|144124.2|144256|144126|144257.4|144127.4|144254.2|144124.2|6
1630630050000|2021-09-03 00:47:30|144255.7|144125.7|144251.8|144121.8|144257.8|144127.8|144251.8|144121.8|9
1630630060000|2021-09-03 00:47:40|144252.5|144122.5|144257.7|144127.7|144259.4|144129.4|144252.5|144122.5|4
1630630070000|2021-09-03 00:47:50|144259|144129|144255.6|144125.6|144260.4|144130.4|144255.6|144125.6|8
1630630080000|2021-09-03 00:48:00|144256.5|144126.5|144257.5|144127.5|144261.4|144131.4|144256.5|144126.5|12
1630630090000|2021-09-03 00:48:10|144258.2|144128.2|144260.2|144130.2|144261.7|144131.7|144258.2|144128.2|9
1630630100000|2021-09-03 00:48:20|144260.8|144130.8|144261.8|144131.8|144261.8|144131.8|144260.3|144130.3|5
1630630110000|2021-09-03 00:48:30|144262.4|144132.4|144259.2|144129.2|144262.5|144132.5|144258.6|144128.6|4
1630630120000|2021-09-03 00:48:40|144260.2|144130.2|144257.3|144127.3|144264.1|144134.1|144257|144127|11
1630630130000|2021-09-03 00:48:50|144259.6|144129.6|144267.5|144137.5|144267.5|144137.5|144259.6|144129.6|16
1630630140000|2021-09-03 00:49:00|144266.9|144136.9|144268.7|144138.7|144268.7|144138.7|144265.2|144135.2|9
1630630150000|2021-09-03 00:49:10|144270.9|144140.9|144270|144140|144271|144141|144270|144140|3
1630630160000|2021-09-03 00:49:20|144269.5|144139.5|144269.7|144139.7|144272.6|144142.6|144269.5|144139.5|7
1630630170000|2021-09-03 00:49:30|144269.3|144139.3|144268.5|144138.5|144273.3|144143.3|144268.3|144138.3|10
1630630180000|2021-09-03 00:49:40|144268.6|144138.6|144264.7|144134.7|144268.7|144138.7|144264.4|144134.4|8
1630630190000|2021-09-03 00:49:50|144265|144135|144266.6|144136.6|144268.1|144138.1|144264.6|144134.6|8
1630630200000|2021-09-03 00:50:00|144266.9|144136.9|144265|144135|144268.3|144138.3|144261.8|144131.8|9
1630630210000|2021-09-03 00:50:10|144265.2|144135.2|144270.7|144140.7|144270.7|144140.7|144265.2|144135.2|4
1630630220000|2021-09-03 00:50:20|144270.1|144140.1|144268.1|144138.1|144270.1|144140.1|144268.1|144138.1|6
1630630230000|2021-09-03 00:50:30|144270.3|144140.3|144268.1|144138.1|144270.8|144140.8|144268.1|144138.1|6
1630630240000|2021-09-03 00:50:40|144268.4|144138.4|144262.4|144132.4|144268.4|144138.4|144262.4|144132.4|5
1630630250000|2021-09-03 00:50:50|144267|144137|144265.2|144135.2|144267.1|144137.1|144264.7|144134.7|6
1630630260000|2021-09-03 00:51:00|144269.4|144139.4|144267.8|144137.8|144270.8|144140.8|144261.5|144131.5|15
1630630270000|2021-09-03 00:51:10|144266.4|144136.4|144266.2|144136.2|144272.1|144142.1|144263.4|144133.4|18
1630630280000|2021-09-03 00:51:20|144266.4|144136.4|144265.6|144135.6|144268.2|144138.2|144265.4|144135.4|8
1630630290000|2021-09-03 00:51:30|144264.7|144134.7|144270.4|144140.4|144272.3|144142.3|144264.2|144134.2|15
1630630300000|2021-09-03 00:51:40|144271|144141|144268.6|144138.6|144273.1|144143.1|144268.6|144138.6|7
1630630310000|2021-09-03 00:51:50|144269.4|144139.4|144268.1|144138.1|144270.1|144140.1|144266|144136|11
1630630320000|2021-09-03 00:52:00|144271.8|144141.8|144268.5|144138.5|144273.1|144143.1|144267.4|144137.4|12
1630630330000|2021-09-03 00:52:10|144270|144140|144259.1|144129.1|144270|144140|144259.1|144129.1|9
1630630340000|2021-09-03 00:52:20|144260.6|144130.6|144267.8|144137.8|144269.6|144139.6|144260.6|144130.6|10
1630630350000|2021-09-03 00:52:30|144262.8|144132.8|144267.5|144137.5|144267.5|144137.5|144262.8|144132.8|14
1630630360000|2021-09-03 00:52:40|144267.4|144137.4|144266.3|144136.3|144267.9|144137.9|144266.3|144136.3|14
1630630370000|2021-09-03 00:52:50|144267.1|144137.1|144262.8|144132.8|144268.3|144138.3|144260.7|144130.7|12
1630630380000|2021-09-03 00:53:00|144265.1|144135.1|144264.1|144134.1|144265.1|144135.1|144263.3|144133.3|6
1630630390000|2021-09-03 00:53:10|144263|144133|144268.9|144138.9|144272|144142|144263|144133|10
1630630400000|2021-09-03 00:53:20|144269.2|144139.2|144273.6|144143.6|144274.2|144144.2|144268|144138|9
1630630410000|2021-09-03 00:53:30|144274.2|144144.2|144276.9|144146.9|144280.5|144150.5|144270.3|144140.3|16
1630630420000|2021-09-03 00:53:40|144276|144146|144278.6|144148.6|144280.7|144150.7|144276|144146|8
1630630430000|2021-09-03 00:53:50|144279.1|144149.1|144275.9|144145.9|144280.1|144150.1|144275.9|144145.9|9
1630630440000|2021-09-03 00:54:00|144275|144145|144281.4|144151.4|144283.1|144153.1|144275|144145|11
1630630450000|2021-09-03 00:54:10|144275.7|144145.7|144282.3|144152.3|144282.3|144152.3|144275.7|144145.7|8
1630630460000|2021-09-03 00:54:20|144283.8|144153.8|144280.4|144150.4|144283.8|144153.8|144279|144149|11
1630630470000|2021-09-03 00:54:30|144281.6|144151.6|144273.5|144143.5|144283.6|144153.6|144270.4|144140.4|18
1630630480000|2021-09-03 00:54:40|144271.9|144141.9|144275|144145|144275|144145|144271.5|144141.5|15
1630630490000|2021-09-03 00:54:50|144274.8|144144.8|144271.7|144141.7|144274.8|144144.8|144270.3|144140.3|15
1630630500000|2021-09-03 00:55:00|144269.9|144139.9|144274.9|144144.9|144276.2|144146.2|144266.6|144136.6|13
1630630510000|2021-09-03 00:55:10|144269.6|144139.6|144273.1|144143.1|144273.5|144143.5|144268.6|144138.6|10
1630630520000|2021-09-03 00:55:20|144269.2|144139.2|144267.5|144137.5|144271.6|144141.6|144260.7|144130.7|7
1630630530000|2021-09-03 00:55:30|144262.8|144132.8|144271.5|144141.5|144272.6|144142.6|144262.8|144132.8|7
1630630540000|2021-09-03 00:55:40|144271.4|144141.4|144270.1|144140.1|144271.5|144141.5|144268.1|144138.1|6
1630630550000|2021-09-03 00:55:50|144271.8|144141.8|144270.5|144140.5|144272.5|144142.5|144264|144134|13
1630630560000|2021-09-03 00:56:00|144270.2|144140.2|144271.3|144141.3|144271.9|144141.9|144267.4|144137.4|12
1630630570000|2021-09-03 00:56:10|144270.8|144140.8|144272.4|144142.4|144272.4|144142.4|144268.5|144138.5|12
1630630580000|2021-09-03 00:56:20|144273.2|144143.2|144260.6|144130.6|144273.6|144143.6|144259.5|144129.5|13
1630630590000|2021-09-03 00:56:30|144261.4|144131.4|144264|144134|144264|144134|144258.6|144128.6|12
1630630600000|2021-09-03 00:56:40|144267.8|144137.8|144262|144132|144268.2|144138.2|144262|144132|7
1630630610000|2021-09-03 00:56:50|144262.7|144132.7|144268.7|144138.7|144269.2|144139.2|144262.1|144132.1|11
1630630620000|2021-09-03 00:57:00|144264.5|144134.5|144260.9|144130.9|144266.5|144136.5|144259.3|144129.3|18
1630630630000|2021-09-03 00:57:10|144259.1|144129.1|144257.8|144127.8|144259.7|144129.7|144257.1|144127.1|15
1630630640000|2021-09-03 00:57:20|144258.3|144128.3|144257.2|144127.2|144259|144129|144256.8|144126.8|8
1630630650000|2021-09-03 00:57:30|144259.7|144129.7|144255.8|144125.8|144263.3|144133.3|144255.2|144125.2|11
1630630660000|2021-09-03 00:57:40|144258.9|144128.9|144256.5|144126.5|144258.9|144128.9|144256.2|144126.2|7
1630630670000|2021-09-03 00:57:50|144257.6|144127.6|144256.8|144126.8|144258.6|144128.6|144255.5|144125.5|9
1630630680000|2021-09-03 00:58:00|144255.8|144125.8|144256.8|144126.8|144257.6|144127.6|144255.3|144125.3|8
1630630690000|2021-09-03 00:58:10|144256.2|144126.2|144257.2|144127.2|144260|144130|144256.2|144126.2|5
1630630700000|2021-09-03 00:58:20|144258.3|144128.3|144258.3|144128.3|144260.2|144130.2|144256.6|144126.6|7
1630630710000|2021-09-03 00:58:30|144260|144130|144258.9|144128.9|144262.9|144132.9|144258.2|144128.2|7
1630630720000|2021-09-03 00:58:40|144260.8|144130.8|144253.8|144123.8|144260.8|144130.8|144253.8|144123.8|8
1630630730000|2021-09-03 00:58:50|144258.5|144128.5|144258.8|144128.8|144261|144131|144255.5|144125.5|13
1630630740000|2021-09-03 00:59:00|144257.4|144127.4|144255.3|144125.3|144258.8|144128.8|144255.3|144125.3|7
1630630750000|2021-09-03 00:59:10|144258.7|144128.7|144257|144127|144258.7|144128.7|144256.1|144126.1|8
1630630760000|2021-09-03 00:59:20|144257.4|144127.4|144255.4|144125.4|144259.8|144129.8|144247.7|144117.7|19
1630630770000|2021-09-03 00:59:30|144255.8|144125.8|144251.6|144121.6|144255.8|144125.8|144247.9|144117.9|14
1630630780000|2021-09-03 00:59:40|144252|144122|144254.2|144124.2|144254.2|144124.2|144251.2|144121.2|8
1630630790000|2021-09-03 00:59:50|144254.9|144124.9|144256.6|144126.6|144257.5|144127.5|144254|144124|7
1630630800000|2021-09-03 01:00:00|144256.3|144126.3|144264.5|144134.5|144264.5|144134.5|144256.1|144126.1|7
1630630810000|2021-09-03 01:00:10|144266.1|144136.1|144268.2|144138.2|144274.9|144144.9|144258.5|144128.5|17
1630630820000|2021-09-03 01:00:20|144270.6|144140.6|144268.6|144138.6|144270.6|144140.6|144255.9|144125.9|24
1630630830000|2021-09-03 01:00:30|144269.1|144139.1|144265.6|144135.6|144269.2|144139.2|144263.7|144133.7|12
1630630840000|2021-09-03 01:00:40|144266.5|144136.5|144266.9|144136.9|144266.9|144136.9|144263.9|144133.9|11
1630630850000|2021-09-03 01:00:50|144265.3|144135.3|144268.3|144138.3|144268.3|144138.3|144265.3|144135.3|11
1630630860000|2021-09-03 01:01:00|144267.6|144137.6|144266.8|144136.8|144269.8|144139.8|144264.2|144134.2|11
1630630870000|2021-09-03 01:01:10|144273.3|144143.3|144264.5|144134.5|144273.4|144143.4|144264.5|144134.5|10
1630630880000|2021-09-03 01:01:20|144268.2|144138.2|144267.9|144137.9|144268.8|144138.8|144265.3|144135.3|9
1630630890000|2021-09-03 01:01:30|144267|144137|144270.9|144140.9|144270.9|144140.9|144267|144137|11
1630630900000|2021-09-03 01:01:40|144270.5|144140.5|144267|144137|144279.7|144149.7|144263.9|144133.9|16
1630630910000|2021-09-03 01:01:50|144266.8|144136.8|144267.9|144137.9|144273.3|144143.3|144265.7|144135.7|15
1630630920000|2021-09-03 01:02:00|144271.1|144141.1|144267.9|144137.9|144271.9|144141.9|144267.9|144137.9|7
1630630930000|2021-09-03 01:02:10|144268.5|144138.5|144268.3|144138.3|144269.4|144139.4|144265.9|144135.9|7
1630630940000|2021-09-03 01:02:20|144268.5|144138.5|144267.4|144137.4|144268.5|144138.5|144264.8|144134.8|8
1630630950000|2021-09-03 01:02:30|144263.4|144133.4|144266.6|144136.6|144266.6|144136.6|144263.4|144133.4|6
1630630960000|2021-09-03 01:02:40|144267.6|144137.6|144264.5|144134.5|144267.7|144137.7|144263.1|144133.1|10
1630630970000|2021-09-03 01:02:50|144266|144136|144263.9|144133.9|144269.7|144139.7|144259.9|144129.9|13
1630630980000|2021-09-03 01:03:00|144260.4|144130.4|144261.2|144131.2|144266.5|144136.5|144259.8|144129.8|10
1630630990000|2021-09-03 01:03:10|144263|144133|144264.7|144134.7|144267.2|144137.2|144261.6|144131.6|11
1630631000000|2021-09-03 01:03:20|144264.2|144134.2|144265.8|144135.8|144268.3|144138.3|144264.2|144134.2|14
1630631010000|2021-09-03 01:03:30|144266.8|144136.8|144257.9|144127.9|144267.5|144137.5|144257.7|144127.7|21
1630631020000|2021-09-03 01:03:40|144258.2|144128.2|144265.5|144135.5|144265.5|144135.5|144255.7|144125.7|9
1630631030000|2021-09-03 01:03:50|144264.6|144134.6|144263.8|144133.8|144267|144137|144259.9|144129.9|10
1630631040000|2021-09-03 01:04:00|144262.2|144132.2|144262|144132|144263.3|144133.3|144261.5|144131.5|11
1630631050000|2021-09-03 01:04:10|144259.8|144129.8|144261.3|144131.3|144263|144133|144259.8|144129.8|11
1630631060000|2021-09-03 01:04:20|144261.6|144131.6|144264.1|144134.1|144268.9|144138.9|144261.6|144131.6|7
1630631070000|2021-09-03 01:04:30|144264.5|144134.5|144264.1|144134.1|144264.5|144134.5|144260.8|144130.8|7
1630631080000|2021-09-03 01:04:40|144260.7|144130.7|144263.4|144133.4|144264|144134|144257.2|144127.2|14
1630631090000|2021-09-03 01:04:50|144264.3|144134.3|144260|144130|144264.3|144134.3|144259.2|144129.2|7
1630631100000|2021-09-03 01:05:00|144261.3|144131.3|144266.7|144136.7|144267.4|144137.4|144261.3|144131.3|9
1630631110000|2021-09-03 01:05:10|144267.5|144137.5|144264.2|144134.2|144268.9|144138.9|144264.2|144134.2|6
1630631120000|2021-09-03 01:05:20|144263.7|144133.7|144263.2|144133.2|144271.2|144141.2|144263.1|144133.1|9
1630631130000|2021-09-03 01:05:30|144262.3|144132.3|144266.7|144136.7|144267.5|144137.5|144261.5|144131.5|7
1630631140000|2021-09-03 01:05:40|144266.8|144136.8|144265.6|144135.6|144267.1|144137.1|144262.8|144132.8|10
1630631150000|2021-09-03 01:05:50|144265.8|144135.8|144267.4|144137.4|144268.9|144138.9|144265.7|144135.7|11
1630631160000|2021-09-03 01:06:00|144268.2|144138.2|144267.7|144137.7|144270|144140|144267.7|144137.7|10
1630631170000|2021-09-03 01:06:10|144268.8|144138.8|144268.4|144138.4|144273.2|144143.2|144266.7|144136.7|5
1630631180000|2021-09-03 01:06:20|144269|144139|144269.4|144139.4|144269.4|144139.4|144265.9|144135.9|12
1630631190000|2021-09-03 01:06:30|144270.2|144140.2|144271.1|144141.1|144272.6|144142.6|144270.2|144140.2|7
1630631200000|2021-09-03 01:06:40|144266|144136|144270.1|144140.1|144270.1|144140.1|144266|144136|8
1630631210000|2021-09-03 01:06:50|144270.5|144140.5|144269|144139|144271.1|144141.1|144268.6|144138.6|10
1630631220000|2021-09-03 01:07:00|144270.9|144140.9|144268.8|144138.8|144271.5|144141.5|144268.3|144138.3|8
1630631230000|2021-09-03 01:07:10|144269.1|144139.1|144266.3|144136.3|144269.7|144139.7|144264.9|144134.9|13
1630631240000|2021-09-03 01:07:20|144269|144139|144269.2|144139.2|144269.8|144139.8|144266.2|144136.2|5
1630631250000|2021-09-03 01:07:30|144270|144140|144267.5|144137.5|144270.7|144140.7|144263.7|144133.7|18
1630631260000|2021-09-03 01:07:40|144267.2|144137.2|144270.5|144140.5|144270.5|144140.5|144264.3|144134.3|15
1630631270000|2021-09-03 01:07:50|144270.6|144140.6|144263|144133|144272.8|144142.8|144263|144133|10
1630631280000|2021-09-03 01:08:00|144264.3|144134.3|144266.2|144136.2|144267.2|144137.2|144263.2|144133.2|13
1630631290000|2021-09-03 01:08:10|144266.6|144136.6|144266.2|144136.2|144270.7|144140.7|144264|144134|13
1630631300000|2021-09-03 01:08:20|144267.1|144137.1|144277.7|144147.7|144280.5|144150.5|144264.5|144134.5|14
1630631310000|2021-09-03 01:08:30|144279|144149|144281.1|144151.1|144283.7|144153.7|144279|144149|10
1630631320000|2021-09-03 01:08:40|144282.2|144152.2|144284.6|144154.6|144284.6|144154.6|144281.5|144151.5|17
1630631330000|2021-09-03 01:08:50|144286.2|144156.2|144285.8|144155.8|144286.8|144156.8|144284.9|144154.9|7
1630631340000|2021-09-03 01:09:00|144284.4|144154.4|144287.7|144157.7|144287.7|144157.7|144283.3|144153.3|5
1630631350000|2021-09-03 01:09:10|144290.9|144160.9|144274|144144|144292.2|144162.2|144274|144144|6
1630631360000|2021-09-03 01:09:20|144274.7|144144.7|144283|144153|144289.5|144159.5|144274.7|144144.7|16
1630631370000|2021-09-03 01:09:30|144284.2|144154.2|144284|144154|144288.7|144158.7|144277.1|144147.1|15
1630631380000|2021-09-03 01:09:40|144284.6|144154.6|144286|144156|144286|144156|144282.1|144152.1|5
1630631390000|2021-09-03 01:09:50|144280.9|144150.9|144282.5|144152.5|144284.2|144154.2|144280.9|144150.9|8
1630631400000|2021-09-03 01:10:00|144282.3|144152.3|144284.1|144154.1|144286.2|144156.2|144282.3|144152.3|10
1630631410000|2021-09-03 01:10:10|144281.8|144151.8|144280.4|144150.4|144281.8|144151.8|144276.6|144146.6|12
1630631420000|2021-09-03 01:10:20|144279.3|144149.3|144279.9|144149.9|144283.7|144153.7|144277.3|144147.3|14
1630631430000|2021-09-03 01:10:30|144280.5|144150.5|144283.5|144153.5|144284.7|144154.7|144280.4|144150.4|14
1630631440000|2021-09-03 01:10:40|144283.9|144153.9|144287.5|144157.5|144287.5|144157.5|144279.9|144149.9|9
1630631450000|2021-09-03 01:10:50|144283.8|144153.8|144286.9|144156.9|144286.9|144156.9|144283.8|144153.8|6
1630631460000|2021-09-03 01:11:00|144286.8|144156.8|144290|144160|144290|144160|144283|144153|10
1630631470000|2021-09-03 01:11:10|144280.8|144150.8|144293.2|144163.2|144296.5|144166.5|144280.8|144150.8|5
1630631480000|2021-09-03 01:11:20|144294.8|144164.8|144275.9|144145.9|144294.8|144164.8|144275.7|144145.7|13
1630631490000|2021-09-03 01:11:30|144280.1|144150.1|144285.4|144155.4|144285.4|144155.4|144280.1|144150.1|5
1630631500000|2021-09-03 01:11:40|144280|144150|144286.4|144156.4|144286.4|144156.4|144278.7|144148.7|12
1630631510000|2021-09-03 01:11:50|144286.1|144156.1|144289.7|144159.7|144289.7|144159.7|144285.4|144155.4|10
1630631520000|2021-09-03 01:12:00|144290.1|144160.1|144287.9|144157.9|144291|144161|144281.3|144151.3|12
1630631530000|2021-09-03 01:12:10|144287.8|144157.8|144287|144157|144293.9|144163.9|144286.7|144156.7|14
1630631540000|2021-09-03 01:12:20|144287.4|144157.4|144290.9|144160.9|144291.8|144161.8|144287.2|144157.2|13
1630631550000|2021-09-03 01:12:30|144292.6|144162.6|144290.6|144160.6|144292.6|144162.6|144279.3|144149.3|11
1630631560000|2021-09-03 01:12:40|144287|144157|144289|144159|144290.4|144160.4|144283.6|144153.6|14
1630631570000|2021-09-03 01:12:50|144287.9|144157.9|144289.5|144159.5|144292.8|144162.8|144282.9|144152.9|10
1630631580000|2021-09-03 01:13:00|144290.1|144160.1|144287.8|144157.8|144291.2|144161.2|144287.8|144157.8|11
1630631590000|2021-09-03 01:13:10|144290.6|144160.6|144285.5|144155.5|144292.6|144162.6|144285.5|144155.5|11
1630631600000|2021-09-03 01:13:20|144289.2|144159.2|144288.8|144158.8|144290.1|144160.1|144286.7|144156.7|7
1630631610000|2021-09-03 01:13:30|144289.3|144159.3|144287.8|144157.8|144290.9|144160.9|144283.5|144153.5|14
1630631620000|2021-09-03 01:13:40|144286.7|144156.7|144287|144157|144289.8|144159.8|144282.9|144152.9|9
1630631630000|2021-09-03 01:13:50|144285.9|144155.9|144286.4|144156.4|144287.9|144157.9|144284.3|144154.3|7
1630631640000|2021-09-03 01:14:00|144287.2|144157.2|144294.5|144164.5|144294.5|144164.5|144286.1|144156.1|9
1630631650000|2021-09-03 01:14:10|144294.8|144164.8|144297.8|144167.8|144298|144168|144285.2|144155.2|21
1630631660000|2021-09-03 01:14:20|144293.6|144163.6|144294.2|144164.2|144298.4|144168.4|144291.7|144161.7|15
1630631670000|2021-09-03 01:14:30|144290|144160|144297.7|144167.7|144297.7|144167.7|144288.9|144158.9|18
1630631680000|2021-09-03 01:14:40|144297.2|144167.2|144298.5|144168.5|144300.4|144170.4|144297|144167|12
1630631690000|2021-09-03 01:14:50|144298.8|144168.8|144302.5|144172.5|144302.5|144172.5|144296.7|144166.7|12
1630631700000|2021-09-03 01:15:00|144301.1|144171.1|144302.4|144172.4|144315|144185|144297.8|144167.8|16
1630631710000|2021-09-03 01:15:10|144303.5|144173.5|144302.7|144172.7|144303.5|144173.5|144293.3|144163.3|14
1630631720000|2021-09-03 01:15:20|144301.1|144171.1|144294.3|144164.3|144301.1|144171.1|144291.2|144161.2|18
1630631730000|2021-09-03 01:15:30|144293.6|144163.6|144294.6|144164.6|144300.5|144170.5|144290.5|144160.5|14
1630631740000|2021-09-03 01:15:40|144295.4|144165.4|144301|144171|144301.1|144171.1|144292.5|144162.5|17
1630631750000|2021-09-03 01:15:50|144300.6|144170.6|144290.9|144160.9|144301.4|144171.4|144281.5|144151.5|17
1630631760000|2021-09-03 01:16:00|144289.1|144159.1|144283.3|144153.3|144293|144163|144281.3|144151.3|16
1630631770000|2021-09-03 01:16:10|144283.8|144153.8|144286.2|144156.2|144286.4|144156.4|144283.8|144153.8|19
1630631780000|2021-09-03 01:16:20|144284.7|144154.7|144277.1|144147.1|144284.7|144154.7|144277.1|144147.1|11
1630631790000|2021-09-03 01:16:30|144280.1|144150.1|144276.3|144146.3|144299.7|144169.7|144276.3|144146.3|22
1630631800000|2021-09-03 01:16:40|144279.6|144149.6|144283.5|144153.5|144288|144158|144275.6|144145.6|18
1630631810000|2021-09-03 01:16:50|144281.9|144151.9|144282|144152|144286.9|144156.9|144279.5|144149.5|25
1630631820000|2021-09-03 01:17:00|144283.5|144153.5|144284.1|144154.1|144285.7|144155.7|144282.8|144152.8|9
1630631830000|2021-09-03 01:17:10|144282.3|144152.3|144287.5|144157.5|144287.5|144157.5|144282.3|144152.3|12
1630631840000|2021-09-03 01:17:20|144287.7|144157.7|144289.4|144159.4|144290.3|144160.3|144285.3|144155.3|13
1630631850000|2021-09-03 01:17:30|144289.1|144159.1|144288.5|144158.5|144289.1|144159.1|144285.9|144155.9|12
1630631860000|2021-09-03 01:17:40|144288|144158|144288.8|144158.8|144291.1|144161.1|144287.2|144157.2|18
1630631870000|2021-09-03 01:17:50|144290.4|144160.4|144294.3|144164.3|144295.9|144165.9|144290.4|144160.4|14
1630631880000|2021-09-03 01:18:00|144293.1|144163.1|144295.1|144165.1|144297.2|144167.2|144292.3|144162.3|13
1630631890000|2021-09-03 01:18:10|144296.2|144166.2|144300|144170|144300|144170|144294.7|144164.7|8
1630631900000|2021-09-03 01:18:20|144299.7|144169.7|144307.6|144177.6|144307.6|144177.6|144296.5|144166.5|10
1630631910000|2021-09-03 01:18:30|144308|144178|144309.7|144179.7|144310.2|144180.2|144304.5|144174.5|15
1630631920000|2021-09-03 01:18:40|144309.3|144179.3|144308.1|144178.1|144309.4|144179.4|144308.1|144178.1|7
1630631930000|2021-09-03 01:18:50|144307.6|144177.6|144310.8|144180.8|144310.8|144180.8|144305.2|144175.2|16
1630631940000|2021-09-03 01:19:00|144303.4|144173.4|144310.5|144180.5|144311.6|144181.6|144303.4|144173.4|17
1630631950000|2021-09-03 01:19:10|144313.7|144183.7|144307.6|144177.6|144314.8|144184.8|144307.3|144177.3|9
1630631960000|2021-09-03 01:19:20|144308|144178|144243.1|144113.1|144310.4|144180.4|144241.2|144111.2|18
1630631970000|2021-09-03 01:19:30|144245.2|144115.2|144263.1|144133.1|144272.2|144142.2|144243.2|144113.2|27
1630631980000|2021-09-03 01:19:40|144262.3|144132.3|144267.9|144137.9|144268|144138|144262.3|144132.3|10
1630631990000|2021-09-03 01:19:50|144268.3|144138.3|144268.8|144138.8|144269.2|144139.2|144265.9|144135.9|11
1630632000000|2021-09-03 01:20:00|144267.6|144137.6|144267.7|144137.7|144269.2|144139.2|144266.8|144136.8|6
1630632010000|2021-09-03 01:20:10|144266.7|144136.7|144272|144142|144274.6|144144.6|144262|144132|12
1630632020000|2021-09-03 01:20:20|144273.3|144143.3|144269.9|144139.9|144273.3|144143.3|144266.8|144136.8|7
1630632030000|2021-09-03 01:20:30|144269.4|144139.4|144274|144144|144274.2|144144.2|144269.4|144139.4|7
1630632040000|2021-09-03 01:20:40|144272.5|144142.5|144278.1|144148.1|144278.1|144148.1|144271.7|144141.7|10
1630632050000|2021-09-03 01:20:50|144277.4|144147.4|144276.3|144146.3|144280.3|144150.3|144274.3|144144.3|10
1630632060000|2021-09-03 01:21:00|144273.1|144143.1|144270.3|144140.3|144279.1|144149.1|144270.3|144140.3|11
1630632070000|2021-09-03 01:21:10|144273.7|144143.7|144270.2|144140.2|144274.8|144144.8|144268.6|144138.6|10
1630632080000|2021-09-03 01:21:20|144270.1|144140.1|144276.4|144146.4|144276.4|144146.4|144270.1|144140.1|10
1630632090000|2021-09-03 01:21:30|144275.9|144145.9|144275.9|144145.9|144276.9|144146.9|144275.9|144145.9|8
1630632100000|2021-09-03 01:21:40|144277.9|144147.9|144276.4|144146.4|144279.4|144149.4|144276.4|144146.4|9
1630632110000|2021-09-03 01:21:50|144275.3|144145.3|144278|144148|144279|144149|144275.1|144145.1|9
1630632120000|2021-09-03 01:22:00|144276.8|144146.8|144276.5|144146.5|144280|144150|144274.5|144144.5|11
1630632130000|2021-09-03 01:22:10|144275.3|144145.3|144280.1|144150.1|144280.1|144150.1|144269.5|144139.5|9
1630632140000|2021-09-03 01:22:20|144279.9|144149.9|144275.5|144145.5|144279.9|144149.9|144274.6|144144.6|13
1630632150000|2021-09-03 01:22:30|144277.5|144147.5|144276.2|144146.2|144277.5|144147.5|144276.2|144146.2|7
1630632160000|2021-09-03 01:22:40|144276|144146|144279.2|144149.2|144283.7|144153.7|144271.8|144141.8|13
1630632170000|2021-09-03 01:22:50|144279|144149|144279.1|144149.1|144284.7|144154.7|144277.6|144147.6|7
1630632180000|2021-09-03 01:23:00|144276.6|144146.6|144278.7|144148.7|144280.2|144150.2|144276.6|144146.6|9
1630632190000|2021-09-03 01:23:10|144278.8|144148.8|144278.7|144148.7|144279.8|144149.8|144277.1|144147.1|7
1630632200000|2021-09-03 01:23:20|144283.9|144153.9|144284.5|144154.5|144284.9|144154.9|144281.6|144151.6|9
1630632210000|2021-09-03 01:23:30|144284.3|144154.3|144283.6|144153.6|144285|144155|144281.5|144151.5|9
1630632220000|2021-09-03 01:23:40|144283.5|144153.5|144279|144149|144283.6|144153.6|144279|144149|5
1630632230000|2021-09-03 01:23:50|144280.4|144150.4|144283|144153|144284.7|144154.7|144280.4|144150.4|8
1630632240000|2021-09-03 01:24:00|144283.1|144153.1|144282.3|144152.3|144283.1|144153.1|144278|144148|11
1630632250000|2021-09-03 01:24:10|144281.5|144151.5|144283.7|144153.7|144283.7|144153.7|144281.5|144151.5|5
1630632260000|2021-09-03 01:24:20|144283.3|144153.3|144282.4|144152.4|144284.7|144154.7|144281.5|144151.5|14
1630632270000|2021-09-03 01:24:30|144281.4|144151.4|144277.9|144147.9|144281.4|144151.4|144277.3|144147.3|10
1630632280000|2021-09-03 01:24:40|144277.4|144147.4|144279.4|144149.4|144282|144152|144277.4|144147.4|9
1630632290000|2021-09-03 01:24:50|144280.4|144150.4|144278.6|144148.6|144281.3|144151.3|144276.8|144146.8|10
1630632300000|2021-09-03 01:25:00|144278|144148|144280.8|144150.8|144283.5|144153.5|144277.4|144147.4|10
1630632310000|2021-09-03 01:25:10|144280.7|144150.7|144282.7|144152.7|144283|144153|144280.7|144150.7|8
1630632320000|2021-09-03 01:25:20|144282.4|144152.4|144280.6|144150.6|144282.8|144152.8|144276.7|144146.7|11
1630632330000|2021-09-03 01:25:30|144281.1|144151.1|144283.7|144153.7|144283.7|144153.7|144279.8|144149.8|13
1630632340000|2021-09-03 01:25:40|144283.9|144153.9|144278.6|144148.6|144283.9|144153.9|144272.5|144142.5|9
1630632350000|2021-09-03 01:25:50|144283|144153|144277.3|144147.3|144286.5|144156.5|144271.4|144141.4|11
1630632360000|2021-09-03 01:26:00|144277.6|144147.6|144278.5|144148.5|144282.5|144152.5|144277.2|144147.2|7
1630632370000|2021-09-03 01:26:10|144280.4|144150.4|144279.6|144149.6|144282.4|144152.4|144279.6|144149.6|11
1630632380000|2021-09-03 01:26:20|144280.4|144150.4|144281.8|144151.8|144284|144154|144280.4|144150.4|7
1630632390000|2021-09-03 01:26:30|144283.5|144153.5|144284.7|144154.7|144285.6|144155.6|144280.4|144150.4|8
1630632400000|2021-09-03 01:26:40|144285.3|144155.3|144284.6|144154.6|144285.3|144155.3|144284.6|144154.6|4
1630632410000|2021-09-03 01:26:50|144284.3|144154.3|144281.3|144151.3|144285|144155|144280|144150|11
1630632420000|2021-09-03 01:27:00|144280.5|144150.5|144283.7|144153.7|144285.2|144155.2|144280.5|144150.5|5
1630632430000|2021-09-03 01:27:10|144284.4|144154.4|144282.1|144152.1|144284.4|144154.4|144282.1|144152.1|6
1630632440000|2021-09-03 01:27:20|144281.5|144151.5|144279.7|144149.7|144285.5|144155.5|144279|144149|12
1630632450000|2021-09-03 01:27:30|144277.8|144147.8|144269.7|144139.7|144277.8|144147.8|144268.5|144138.5|21
1630632460000|2021-09-03 01:27:40|144266.4|144136.4|144264|144134|144268.3|144138.3|144264|144134|13
1630632470000|2021-09-03 01:27:50|144264.4|144134.4|144269.1|144139.1|144269.6|144139.6|144264.4|144134.4|12
1630632480000|2021-09-03 01:28:00|144269|144139|144259.3|144129.3|144269|144139|144258.9|144128.9|16
1630632490000|2021-09-03 01:28:10|144265.5|144135.5|144262.1|144132.1|144267.2|144137.2|144260.3|144130.3|10
1630632500000|2021-09-03 01:28:20|144264.6|144134.6|144258.2|144128.2|144265.7|144135.7|144258.2|144128.2|9
1630632510000|2021-09-03 01:28:30|144261.2|144131.2|144265.7|144135.7|144266.5|144136.5|144260.2|144130.2|16
1630632520000|2021-09-03 01:28:40|144266|144136|144263.8|144133.8|144267.8|144137.8|144262.7|144132.7|10
1630632530000|2021-09-03 01:28:50|144262.5|144132.5|144266.1|144136.1|144266.1|144136.1|144259.8|144129.8|6
1630632540000|2021-09-03 01:29:00|144265.9|144135.9|144266.8|144136.8|144266.9|144136.9|144265.9|144135.9|7
1630632550000|2021-09-03 01:29:10|144268.8|144138.8|144265.4|144135.4|144268.8|144138.8|144264.1|144134.1|7
1630632560000|2021-09-03 01:29:20|144266.4|144136.4|144268.9|144138.9|144270.3|144140.3|144266.3|144136.3|9
1630632570000|2021-09-03 01:29:30|144269.3|144139.3|144268.5|144138.5|144269.3|144139.3|144266.9|144136.9|11
1630632580000|2021-09-03 01:29:40|144268.3|144138.3|144264.6|144134.6|144272.1|144142.1|144264.3|144134.3|10
1630632590000|2021-09-03 01:29:50|144265.9|144135.9|144267.1|144137.1|144267.1|144137.1|144265.9|144135.9|8
1630632600000|2021-09-03 01:30:00|144267.3|144137.3|144269.6|144139.6|144270.9|144140.9|144267.3|144137.3|9
1630632610000|2021-09-03 01:30:10|144270.2|144140.2|144267.5|144137.5|144270.7|144140.7|144255.5|144125.5|15
1630632620000|2021-09-03 01:30:20|144261.2|144131.2|144262.3|144132.3|144271.8|144141.8|144261.2|144131.2|10
1630632630000|2021-09-03 01:30:30|144261.6|144131.6|144273.2|144143.2|144274.3|144144.3|144261.6|144131.6|12
1630632640000|2021-09-03 01:30:40|144274.9|144144.9|144277|144147|144277|144147|144272.9|144142.9|11
1630632650000|2021-09-03 01:30:50|144276.7|144146.7|144277.2|144147.2|144278.1|144148.1|144262.8|144132.8|20
1630632660000|2021-09-03 01:31:00|144277.7|144147.7|144277.3|144147.3|144278.5|144148.5|144275.5|144145.5|11
1630632670000|2021-09-03 01:31:10|144278|144148|144276.1|144146.1|144278|144148|144272.8|144142.8|9
1630632680000|2021-09-03 01:31:20|144276.4|144146.4|144276.3|144146.3|144279.1|144149.1|144274.8|144144.8|11
1630632690000|2021-09-03 01:31:30|144277.3|144147.3|144274.1|144144.1|144278.7|144148.7|144274.1|144144.1|12
1630632700000|2021-09-03 01:31:40|144273.9|144143.9|144275.9|144145.9|144276.4|144146.4|144273.9|144143.9|10
1630632710000|2021-09-03 01:31:50|144276.7|144146.7|144273.9|144143.9|144278.1|144148.1|144272.5|144142.5|16
1630632720000|2021-09-03 01:32:00|144274.2|144144.2|144275.2|144145.2|144275.2|144145.2|144272.2|144142.2|12
1630632730000|2021-09-03 01:32:10|144275.1|144145.1|144265.8|144135.8|144277.4|144147.4|144263.5|144133.5|15
1630632740000|2021-09-03 01:32:20|144266|144136|144248.5|144118.5|144267.6|144137.6|144243.4|144113.4|16
1630632750000|2021-09-03 01:32:30|144254.6|144124.6|144251.2|144121.2|144254.6|144124.6|144251.2|144121.2|9
1630632760000|2021-09-03 01:32:40|144251.9|144121.9|144250.3|144120.3|144253.1|144123.1|144249.4|144119.4|9
1630632770000|2021-09-03 01:32:50|144251.1|144121.1|144250.4|144120.4|144254|144124|144248.2|144118.2|6
1630632780000|2021-09-03 01:33:00|144249.5|144119.5|144250.3|144120.3|144250.3|144120.3|144245.3|144115.3|7
1630632790000|2021-09-03 01:33:10|144253.8|144123.8|144327.2|144197.2|144327.2|144197.2|144249.7|144119.7|14
1630632800000|2021-09-03 01:33:20|144332.3|144202.3|144327.8|144197.8|144332.7|144202.7|144324|144194|20
1630632810000|2021-09-03 01:33:30|144327.1|144197.1|144327.7|144197.7|144328.7|144198.7|144325.2|144195.2|20
1630632820000|2021-09-03 01:33:40|144328.1|144198.1|144333.6|144203.6|144333.6|144203.6|144328.1|144198.1|20
1630632830000|2021-09-03 01:33:50|144333.7|144203.7|144342.3|144212.3|144346.2|144216.2|144333.3|144203.3|25
1630632840000|2021-09-03 01:34:00|144344.5|144214.5|144335.9|144205.9|144346.7|144216.7|144335.8|144205.8|20
1630632850000|2021-09-03 01:34:10|144339.7|144209.7|144334.3|144204.3|144343|144213|144330.2|144200.2|21
1630632860000|2021-09-03 01:34:20|144334.5|144204.5|144334.8|144204.8|144335.8|144205.8|144331.8|144201.8|15
1630632870000|2021-09-03 01:34:30|144334.3|144204.3|144335.4|144205.4|144336.4|144206.4|144333.1|144203.1|14
1630632880000|2021-09-03 01:34:40|144340.1|144210.1|144333.5|144203.5|144341.1|144211.1|144333.5|144203.5|9
1630632890000|2021-09-03 01:34:50|144335.4|144205.4|144310.6|144180.6|144337.6|144207.6|144310.6|144180.6|14
1630632900000|2021-09-03 01:35:00|144312.4|144182.4|144296.8|144166.8|144314.1|144184.1|144295|144165|32
1630632910000|2021-09-03 01:35:10|144297.7|144167.7|144296.4|144166.4|144297.7|144167.7|144293.6|144163.6|18
1630632920000|2021-09-03 01:35:20|144297.4|144167.4|144296.9|144166.9|144297.5|144167.5|144296.5|144166.5|9
1630632930000|2021-09-03 01:35:30|144296.3|144166.3|144291|144161|144296.8|144166.8|144291|144161|12
1630632940000|2021-09-03 01:35:40|144301.7|144171.7|144292|144162|144301.7|144171.7|144291.6|144161.6|11
1630632950000|2021-09-03 01:35:50|144291.4|144161.4|144292.1|144162.1|144292.1|144162.1|144289.2|144159.2|11
1630632960000|2021-09-03 01:36:00|144286.8|144156.8|144287.8|144157.8|144291.5|144161.5|144286.6|144156.6|21
1630632970000|2021-09-03 01:36:10|144287.6|144157.6|144288.2|144158.2|144289.1|144159.1|144287.3|144157.3|14
1630632980000|2021-09-03 01:36:20|144288.4|144158.4|144285.2|144155.2|144288.6|144158.6|144285|144155|11
1630632990000|2021-09-03 01:36:30|144285.1|144155.1|144286.4|144156.4|144286.9|144156.9|144285|144155|11
1630633000000|2021-09-03 01:36:40|144285.5|144155.5|144283.8|144153.8|144286.8|144156.8|144278.3|144148.3|17
1630633010000|2021-09-03 01:36:50|144281.1|144151.1|144280.1|144150.1|144291.6|144161.6|144278.9|144148.9|9
1630633020000|2021-09-03 01:37:00|144280|144150|144279.7|144149.7|144280.8|144150.8|144279.4|144149.4|17
1630633030000|2021-09-03 01:37:10|144280.2|144150.2|144275.7|144145.7|144281.2|144151.2|144275.7|144145.7|12
1630633040000|2021-09-03 01:37:20|144276.8|144146.8|144272|144142|144276.8|144146.8|144269.5|144139.5|21
1630633050000|2021-09-03 01:37:30|144274|144144|144269.2|144139.2|144274|144144|144265.1|144135.1|22
1630633060000|2021-09-03 01:37:40|144268.3|144138.3|144267.2|144137.2|144268.9|144138.9|144264.7|144134.7|14
1630633070000|2021-09-03 01:37:50|144266.8|144136.8|144266.5|144136.5|144267|144137|144264.1|144134.1|10
1630633080000|2021-09-03 01:38:00|144265.8|144135.8|144265.3|144135.3|144266.8|144136.8|144264.4|144134.4|11
1630633090000|2021-09-03 01:38:10|144265.5|144135.5|144262.6|144132.6|144267.9|144137.9|144257.8|144127.8|11
1630633100000|2021-09-03 01:38:20|144265.5|144135.5|144268.5|144138.5|144270.3|144140.3|144265.5|144135.5|18
1630633110000|2021-09-03 01:38:30|144269.1|144139.1|144263.6|144133.6|144270.1|144140.1|144258.7|144128.7|17
1630633120000|2021-09-03 01:38:40|144264.6|144134.6|144263.7|144133.7|144264.7|144134.7|144257.8|144127.8|15
1630633130000|2021-09-03 01:38:50|144263.5|144133.5|144263.1|144133.1|144264.8|144134.8|144262.3|144132.3|11
1630633140000|2021-09-03 01:39:00|144263.4|144133.4|144265.9|144135.9|144266.3|144136.3|144263.2|144133.2|10
1630633150000|2021-09-03 01:39:10|144266.3|144136.3|144265.6|144135.6|144266.3|144136.3|144264.9|144134.9|9
1630633160000|2021-09-03 01:39:20|144265.9|144135.9|144273.5|144143.5|144273.5|144143.5|144265.7|144135.7|5
1630633170000|2021-09-03 01:39:30|144243.3|144153.3|144259.9|144129.9|144263.9|144158.3|144243.3|144129|14
1630633180000|2021-09-03 01:39:40|144260|144130|144263.3|144133.3|144265|144135|144260|144130|8
1630633190000|2021-09-03 01:39:50|144263.1|144133.1|144265|144135|144265|144135|144261.9|144131.9|9
1630633200000|2021-09-03 01:40:00|144264.1|144134.1|144264.3|144134.3|144265.2|144135.2|144263.3|144133.3|9
1630633210000|2021-09-03 01:40:10|144264.2|144134.2|144260.2|144130.2|144265.5|144135.5|144260.2|144130.2|9
1630633220000|2021-09-03 01:40:20|144259.8|144129.8|144258.1|144128.1|144264.3|144134.3|144254.1|144124.1|13
1630633230000|2021-09-03 01:40:30|144258.3|144128.3|144261.5|144131.5|144263.9|144133.9|144257.8|144127.8|12
1630633240000|2021-09-03 01:40:40|144260.9|144130.9|144261|144131|144262.5|144132.5|144260.9|144130.9|9
1630633250000|2021-09-03 01:40:50|144261.7|144131.7|144263.6|144133.6|144263.6|144133.6|144259|144129|12
1630633260000|2021-09-03 01:41:00|144263.3|144133.3|144261.8|144131.8|144263.3|144133.3|144256.6|144126.6|6
1630633270000|2021-09-03 01:41:10|144260.9|144130.9|144265.3|144135.3|144265.3|144135.3|144260.6|144130.6|9
1630633280000|2021-09-03 01:41:20|144265.9|144135.9|144262.8|144132.8|144266.2|144136.2|144261|144131|13
1630633290000|2021-09-03 01:41:30|144264|144134|144286.2|144156.2|144290.9|144160.9|144264|144134|21
1630633300000|2021-09-03 01:41:40|144286.4|144156.4|144286|144156|144290.2|144160.2|144285.3|144155.3|8
1630633310000|2021-09-03 01:41:50|144286.1|144156.1|144284.8|144154.8|144287|144157|144284.8|144154.8|14
1630633320000|2021-09-03 01:42:00|144284.4|144154.4|144292.7|144162.7|144293.6|144163.6|144284.4|144154.4|14
1630633330000|2021-09-03 01:42:10|144292.9|144162.9|144291.7|144161.7|144293.7|144163.7|144291.6|144161.6|12
1630633340000|2021-09-03 01:42:20|144292.3|144162.3|144286.7|144156.7|144292.3|144162.3|144286.7|144156.7|10
1630633350000|2021-09-03 01:42:30|144287.7|144157.7|144289.7|144159.7|144292.4|144162.4|144286.8|144156.8|12
1630633360000|2021-09-03 01:42:40|144287.7|144157.7|144284.5|144154.5|144289|144159|144284.5|144154.5|8
1630633370000|2021-09-03 01:42:50|144284.1|144154.1|144289|144159|144290|144160|144277.1|144147.1|11
1630633380000|2021-09-03 01:43:00|144287.5|144157.5|144276.3|144146.3|144289.8|144159.8|144276.2|144146.2|12
1630633390000|2021-09-03 01:43:10|144276.5|144146.5|144279.8|144149.8|144280.2|144150.2|144276.3|144146.3|14
1630633400000|2021-09-03 01:43:20|144278.6|144148.6|144279.3|144149.3|144283.7|144153.7|144278.6|144148.6|14
1630633410000|2021-09-03 01:43:30|144280.3|144150.3|144296.5|144166.5|144298.1|144168.1|144280.3|144150.3|18
1630633420000|2021-09-03 01:43:40|144297.5|144167.5|144298.1|144168.1|144298.1|144168.1|144295.1|144165.1|10
1630633430000|2021-09-03 01:43:50|144297.7|144167.7|144295.3|144165.3|144300.2|144170.2|144295.2|144165.2|20
1630633440000|2021-09-03 01:44:00|144295.6|144165.6|144291.6|144161.6|144299.4|144169.4|144290.3|144160.3|12
1630633450000|2021-09-03 01:44:10|144331|144107|144309.5|144179.5|144347.2|144179.5|144286|144107|24
1630633460000|2021-09-03 01:44:20|144307.7|144177.7|144314.4|144184.4|144315.7|144185.7|144303.5|144173.5|14
1630633470000|2021-09-03 01:44:30|144314.1|144184.1|144317.5|144187.5|144319|144189|144311.9|144181.9|13
1630633480000|2021-09-03 01:44:40|144318.3|144188.3|144313.2|144183.2|144319.1|144189.1|144313.1|144183.1|9
1630633490000|2021-09-03 01:44:50|144313.4|144183.4|144317|144187|144319.7|144189.7|144295.9|144165.9|22
1630633500000|2021-09-03 01:45:00|144319|144189|144301.5|144171.5|144343.9|144189|144301.5|144131.9|14
1630633510000|2021-09-03 01:45:10|144301.1|144171.1|144311.2|144181.2|144314.2|144184.2|144301.1|144171.1|17
1630633520000|2021-09-03 01:45:20|144312.3|144182.3|144316.7|144186.7|144349.3|144189|144310.2|144147.1|22
1630633530000|2021-09-03 01:45:30|144316.8|144186.8|144312.5|144182.5|144316.8|144186.8|144312.3|144182.3|13
1630633540000|2021-09-03 01:45:40|144311.6|144181.6|144308.3|144178.3|144348.4|144182.9|144308.3|144147.6|7
1630633550000|2021-09-03 01:45:50|144306|144176|144310|144180|144310|144180|144305.7|144175.7|12
1630633560000|2021-09-03 01:46:00|144309.9|144179.9|144309|144179|144312.3|144182.3|144307.4|144177.4|11
1630633570000|2021-09-03 01:46:10|144310.4|144180.4|144311.3|144181.3|144315.8|144185.8|144308|144178|10
1630633580000|2021-09-03 01:46:20|144309|144179|144313.8|144183.8|144321.3|144191.3|144307.7|144177.7|11
1630633590000|2021-09-03 01:46:30|144311.3|144181.3|144306.9|144176.9|144311.9|144181.9|144306.4|144176.4|13
1630633600000|2021-09-03 01:46:40|144308.8|144178.8|144311.1|144181.1|144311.1|144181.1|144308.5|144178.5|7
1630633610000|2021-09-03 01:46:50|144308.7|144178.7|144296.7|144166.7|144312.3|144182.3|144296.7|144166.7|26
1630633620000|2021-09-03 01:47:00|144295.8|144165.8|144318.5|144188.5|144349.6|144202.1|144295.8|144147.6|27
1630633630000|2021-09-03 01:47:10|144348.9|144148.4|144339.7|144135.8|144351.2|144183|144295|144130.2|22
1630633640000|2021-09-03 01:47:20|144342.6|144137.7|144297.2|144167.2|144345.3|144175.8|144297.2|144128.4|20
1630633650000|2021-09-03 01:47:30|144332.5|144132.5|144331.6|144129.8|144337.5|144173.9|144293.4|144129.8|16
1630633660000|2021-09-03 01:47:40|144328.7|144124.8|144291.8|144161.8|144349.7|144169.1|144288|144124.8|13
1630633670000|2021-09-03 01:47:50|144325.1|144123.2|144293.5|144163.5|144325.1|144164|144288.2|144123.2|10
1630633680000|2021-09-03 01:48:00|144291.8|144161.8|144302.4|144172.4|144303.8|144173.8|144289.7|144159.7|13
1630633690000|2021-09-03 01:48:10|144299.8|144169.8|144299|144169|144300.8|144170.8|144292.5|144162.5|36
1630633700000|2021-09-03 01:48:20|144294.9|144164.9|144293.3|144163.3|144337.4|144173.1|144292.5|144125.7|37
1630633710000|2021-09-03 01:48:30|144298.6|144168.6|144299.3|144169.3|144301.2|144171.2|144293.4|144163.4|38
1630633720000|2021-09-03 01:48:40|144298.6|144168.6|144299.9|144169.9|144302.6|144172.6|144295.2|144165.2|35
1630633730000|2021-09-03 01:48:50|144297.9|144167.9|144293.4|144163.4|144301|144171|144293.4|144163.4|33
1630633740000|2021-09-03 01:49:00|144294.8|144164.8|144292.7|144162.7|144298.9|144168.9|144292.6|144162.6|23
1630633750000|2021-09-03 01:49:10|144292.9|144162.9|144295.9|144165.9|144296.3|144166.3|144292.4|144162.4|34
1630633760000|2021-09-03 01:49:20|144296.1|144166.1|144291.7|144161.7|144296.1|144166.1|144291.6|144161.6|34
1630633770000|2021-09-03 01:49:30|144293.8|144163.8|144293.5|144163.5|144296.5|144166.5|144289.4|144159.4|31
1630633780000|2021-09-03 01:49:40|144294.1|144164.1|144301|144171|144303.3|144173.3|144292.2|144162.2|39
1630633790000|2021-09-03 01:49:50|144299.9|144169.9|144296.4|144166.4|144300.4|144170.4|144292.1|144162.1|31
1630633800000|2021-09-03 01:50:00|144294.6|144164.6|144296.1|144166.1|144299.3|144169.3|144289.8|144159.8|22
1630633810000|2021-09-03 01:50:10|144296.2|144166.2|144301.2|144171.2|144301.7|144171.7|144293.7|144163.7|17
1630633820000|2021-09-03 01:50:20|144303.5|144173.5|144302.8|144172.8|144336.1|144174.3|144296.5|144132.8|13
1630633830000|2021-09-03 01:50:30|144302.4|144172.4|144306.9|144176.9|144309.4|144179.4|144302.4|144172.4|18
1630633840000|2021-09-03 01:50:40|144307.7|144177.7|144306.3|144176.3|144310|144180|144303.1|144173.1|26
1630633850000|2021-09-03 01:50:50|144308.4|144178.4|144306.7|144176.7|144346|144178.4|144300.1|144136.3|37
1630633860000|2021-09-03 01:51:00|144304|144174|144317.1|144187.1|144317.1|144187.1|144302.2|144172.2|18
1630633870000|2021-09-03 01:51:10|144317.4|144187.4|144310.1|144180.1|144320|144190|144306.9|144176.9|34
1630633880000|2021-09-03 01:51:20|144310.9|144180.9|144303.4|144173.4|144351|144181.6|144303.4|144137.4|28
1630633890000|2021-09-03 01:51:30|144305|144175|144304.7|144174.7|144309|144179|144299|144169|25
1630633900000|2021-09-03 01:51:40|144304.2|144174.2|144304.3|144174.3|144308.3|144178.3|144302.6|144172.6|15
1630633910000|2021-09-03 01:51:50|144303|144173|144306.2|144176.2|144343.4|144182.7|144298.5|144138.7|30
1630633920000|2021-09-03 01:52:00|144303.2|144173.2|144312|144182|144351.8|144184.3|144303.2|144140.9|32
1630633930000|2021-09-03 01:52:10|144313.2|144183.2|144309.8|144179.8|144354.8|144184.5|144309.8|144147.1|10
1630633940000|2021-09-03 01:52:20|144308|144178|144306.6|144176.6|144354.4|144193.2|144306.6|144139|17
1630633950000|2021-09-03 01:52:30|144311.1|144181.1|144306.8|144176.8|144350.2|144183|144306.1|144146.7|14
1630633960000|2021-09-03 01:52:40|144305.8|144175.8|144311.7|144181.7|144311.7|144181.7|144305.8|144175.8|10
1630633970000|2021-09-03 01:52:50|144310.1|144180.1|144310.3|144180.3|144312.5|144182.5|144308.2|144178.2|12
1630633980000|2021-09-03 01:53:00|144311.9|144181.9|144307|144177|144311.9|144181.9|144307|144177|6
1630633990000|2021-09-03 01:53:10|144314|144184|144318.8|144188.8|144318.8|144188.8|144304.9|144174.9|13
1630634000000|2021-09-03 01:53:20|144303.3|144173.3|144315.4|144185.4|144315.4|144185.4|144303.3|144173.3|16
1630634010000|2021-09-03 01:53:30|144354.5|144150.3|144314.1|144184.1|144354.5|144190.3|144314.1|144150.3|14
1630634020000|2021-09-03 01:53:40|144315.8|144185.8|144316|144186|144316.9|144186.9|144312.8|144182.8|13
1630634030000|2021-09-03 01:53:50|144315.8|144185.8|144316.2|144186.2|144316.8|144186.8|144315.2|144185.2|12
1630634040000|2021-09-03 01:54:00|144319.8|144189.8|144315.2|144185.2|144357.6|144191.9|144315.2|144149.3|15
1630634050000|2021-09-03 01:54:10|144317.9|144187.9|144319.8|144189.8|144322.6|144192.6|144317.6|144187.6|13
1630634060000|2021-09-03 01:54:20|144317.5|144187.5|144307.4|144177.4|144345.9|144189.1|144306.2|144144|19
1630634070000|2021-09-03 01:54:30|144308.4|144178.4|144313.9|144183.9|144347.6|144185.8|144308.4|144141.5|14
1630634080000|2021-09-03 01:54:40|144314.7|144184.7|144351.4|144143.3|144356.2|144186.3|144309.6|144140.2|8
1630634090000|2021-09-03 01:54:50|144314.3|144184.3|144316.4|144186.4|144318.2|144188.2|144314.3|144184.3|11
1630634100000|2021-09-03 01:55:00|144315.2|144185.2|144351.6|144151|144362.2|144187.9|144308.9|144130|22
1630634110000|2021-09-03 01:55:10|144314.1|144184.1|144317.2|144187.2|144353.2|144189.6|144313.6|144149.3|19
1630634120000|2021-09-03 01:55:20|144318.9|144188.9|144325|144195|144326|144196|144318.9|144188.9|27
1630634130000|2021-09-03 01:55:30|144359|144158|144320|144190|144362.8|144198.4|144320|144157.2|26
1630634140000|2021-09-03 01:55:40|144320.3|144190.3|144323.7|144193.7|144323.8|144193.8|144316.8|144186.8|15
1630634150000|2021-09-03 01:55:50|144323.2|144193.2|144323.4|144193.4|144325.3|144195.3|144320.9|144190.9|27
1630634160000|2021-09-03 01:56:00|144324.2|144194.2|144317.2|144187.2|144325.9|144195.9|144316.2|144186.2|27
1630634170000|2021-09-03 01:56:10|144318.2|144188.2|144313.1|144183.1|144354.9|144190.5|144311.6|144150.8|11
1630634180000|2021-09-03 01:56:20|144357.5|144148.2|144308.7|144178.7|144357.5|144197.3|144306.9|144148.2|18
1630634190000|2021-09-03 01:56:30|144313.2|144183.2|144314.2|144184.2|144351.1|144187.7|144312.9|144144.7|21
1630634200000|2021-09-03 01:56:40|144314.6|144184.6|144314.6|144184.6|144318.8|144188.8|144312.2|144182.2|35
1630634210000|2021-09-03 01:56:50|144314.4|144184.4|144311.6|144181.6|144315.5|144185.5|144311.3|144181.3|25
1630634220000|2021-09-03 01:57:00|144312.1|144182.1|144309.5|144179.5|144313.4|144183.4|144307.2|144177.2|19
1630634230000|2021-09-03 01:57:10|144308.7|144178.7|144312.6|144182.6|144314.6|144184.6|144307.5|144177.5|19
1630634240000|2021-09-03 01:57:20|144311.9|144181.9|144309.8|144179.8|144313.8|144183.8|144309.6|144179.6|16
1630634250000|2021-09-03 01:57:30|144310.2|144180.2|144312.6|144182.6|144315.3|144185.3|144310.2|144180.2|24
1630634260000|2021-09-03 01:57:40|144313|144183|144312.8|144182.8|144317.6|144187.6|144310.3|144180.3|18
1630634270000|2021-09-03 01:57:50|144312.2|144182.2|144313.5|144183.5|144314.9|144184.9|144311.1|144181.1|17
1630634280000|2021-09-03 01:58:00|144314.7|144184.7|144311.6|144181.6|144366.6|144186.1|144305.6|144130|23
1630634290000|2021-09-03 01:58:10|144312.6|144182.6|144308.8|144178.8|144314.5|144184.5|144308.8|144178.8|28
1630634300000|2021-09-03 01:58:20|144307.3|144177.3|144303|144173|144307.5|144177.5|144302.9|144172.9|14
1630634310000|2021-09-03 01:58:30|144302.9|144172.9|144304|144174|144304.9|144174.9|144300.8|144170.8|18
1630634320000|2021-09-03 01:58:40|144303.1|144173.1|144305.9|144175.9|144342.4|144175.9|144302.3|144136.2|15
1630634330000|2021-09-03 01:58:50|144304.9|144174.9|144337.8|144135.1|144338.1|144175.8|144301.4|144135.1|8
1630634340000|2021-09-03 01:59:00|144303.9|144173.9|144302.9|144172.9|144306.1|144176.1|144302.4|144172.4|9
1630634350000|2021-09-03 01:59:10|144304.8|144174.8|144313.9|144183.9|144352.6|144188.4|144304.8|144137.8|17
1630634360000|2021-09-03 01:59:20|144316.2|144186.2|144313.7|144183.7|144319.9|144189.9|144313|144183|28
1630634370000|2021-09-03 01:59:30|144314.3|144184.3|144316.1|144186.1|144316.1|144186.1|144311.2|144181.2|15
1630634380000|2021-09-03 01:59:40|144315.3|144185.3|144311.9|144181.9|144316.5|144186.5|144311.9|144181.9|14
1630634390000|2021-09-03 01:59:50|144310.7|144180.7|144321.6|144191.6|144326.8|144196.8|144309.1|144179.1|7
1630634400000|2021-09-03 02:00:00|144321.1|144191.1|144325.2|144195.2|144367.5|144199.5|144321.1|144158.9|37
1630634410000|2021-09-03 02:00:10|144362.3|144158.6|144326.2|144196.2|144366|144199.6|144322.2|144155|37
1630634420000|2021-09-03 02:00:20|144325.4|144195.4|144324.1|144194.1|144327.4|144197.4|144322.6|144192.6|25
1630634430000|2021-09-03 02:00:30|144323.1|144193.1|144322.6|144192.6|144324.8|144194.8|144319.2|144189.2|21
1630634440000|2021-09-03 02:00:40|144322.4|144192.4|144326.7|144196.7|144327.1|144197.1|144320.7|144190.7|20
1630634450000|2021-09-03 02:00:50|144326.8|144196.8|144326.5|144196.5|144363.7|144197.6|144324|144162.4|25
1630634460000|2021-09-03 02:01:00|144327.7|144197.7|144322.9|144192.9|144327.7|144197.7|144321.5|144191.5|23
1630634470000|2021-09-03 02:01:10|144323|144193|144324.1|144194.1|144363|144196.7|144317.1|144155.4|30
1630634480000|2021-09-03 02:01:20|144322.7|144192.7|144323.5|144193.5|144359.5|144195.9|144321.5|144154.4|32
1630634490000|2021-09-03 02:01:30|144324|144194|144323.5|144193.5|144325.8|144195.8|144319.6|144189.6|32
1630634500000|2021-09-03 02:01:40|144323.9|144193.9|144318.9|144188.9|144361.9|144195.5|144314.9|144159.2|29
1630634510000|2021-09-03 02:01:50|144359.7|144149|144318.2|144188.2|144361.3|144191.5|144315.4|144149|36
1630634520000|2021-09-03 02:02:00|144317.9|144187.9|144321.9|144191.9|144355.9|144192.8|144315.5|144152.7|28
1630634530000|2021-09-03 02:02:10|144319.7|144189.7|144320.5|144190.5|144321.4|144191.4|144315.3|144185.3|25
1630634540000|2021-09-03 02:02:20|144321.2|144191.2|144324.1|144194.1|144324.1|144194.1|144318.4|144188.4|23
1630634550000|2021-09-03 02:02:30|144323.6|144193.6|144323.5|144193.5|144323.7|144193.7|144322.3|144192.3|15
1630634560000|2021-09-03 02:02:40|144321.9|144191.9|144358.5|144155.6|144358.5|144193.1|144315.8|144153.7|23
1630634570000|2021-09-03 02:02:50|144318.9|144188.9|144321.9|144191.9|144358|144192.1|144318.3|144149.4|30
1630634580000|2021-09-03 02:03:00|144322.7|144192.7|144325.2|144195.2|144362.4|144197.4|144319.7|144162.3|31
1630634590000|2021-09-03 02:03:10|144323.1|144193.1|144371.4|144162.6|144375.8|144204|144319.4|144158.2|32
1630634600000|2021-09-03 02:03:20|144368.7|144161.9|144329.7|144199.7|144373.3|144203.9|144329.7|144160.2|24
1630634610000|2021-09-03 02:03:30|144331.2|144201.2|144326.3|144196.3|144372.6|144201.5|144324.7|144161.3|15
1630634620000|2021-09-03 02:03:40|144329|144199|144328.6|144198.6|144370.4|144199.8|144326|144159.7|21
1630634630000|2021-09-03 02:03:50|144327.4|144197.4|144328|144198|144363|144200|144325.6|144162.8|11
1630634640000|2021-09-03 02:04:00|144327.5|144197.5|144370.3|144167.7|144371.5|144203|144326.5|144158.2|22
1630634650000|2021-09-03 02:04:10|144370.2|144167.8|144332.1|144202.1|144372.5|144202.9|144327.7|144158.6|31
1630634660000|2021-09-03 02:04:20|144331.1|144201.1|144365.2|144165.1|144370.2|144201.1|144330.6|144160.8|16
1630634670000|2021-09-03 02:04:30|144328.9|144198.9|144377.7|144160.8|144388.3|144206.7|144328.8|144157.6|17
1630634680000|2021-09-03 02:04:40|144375.9|144163.6|144375.2|144162.2|144378.6|144167.3|144371.1|144160.1|26
1630634690000|2021-09-03 02:04:50|144374.9|144163.3|144370.7|144160.8|144378.3|144210.9|144335.1|144157.9|23
1630634700000|2021-09-03 02:05:00|144379.4|144155.5|144367|144155.5|144381.6|144198.9|144328.9|144144.3|39
1630634710000|2021-09-03 02:05:10|144367.7|144151.5|144357.3|144141.4|144377.6|144151.5|144352.9|144139.7|39
1630634720000|2021-09-03 02:05:20|144357.6|144141.6|144353.9|144150.1|144360|144152.6|144352.9|144141.6|38
1630634730000|2021-09-03 02:05:30|144353.5|144149.3|144320.9|144190.9|144356.7|144191.7|144319.3|144148.2|26
1630634740000|2021-09-03 02:05:40|144322.4|144192.4|144361.5|144145.1|144365.5|144192.4|144318.4|144140.2|22
1630634750000|2021-09-03 02:05:50|144364.8|144142.7|144358.9|144153.4|144364.8|144194|144322|144142.7|37
1630634760000|2021-09-03 02:06:00|144359|144153.2|144367.4|144149.2|144368.1|144193.5|144320.4|144141.5|35
1630634770000|2021-09-03 02:06:10|144370.5|144141.2|144364.2|144151.8|144370.5|144194.9|144324.9|144141.2|39
1630634780000|2021-09-03 02:06:20|144366.3|144150.9|144360.6|144153.6|144368.9|144156.4|144357.9|144142.5|38
1630634790000|2021-09-03 02:06:30|144363|144152.5|144360|144153|144367.5|144154.2|144359.2|144145.3|30
1630634800000|2021-09-03 02:06:40|144360.6|144151.3|144368.9|144162.7|144378|144162.7|144360.4|144143.7|30
1630634810000|2021-09-03 02:06:50|144369|144162.4|144369.5|144166.9|144383.5|144204.6|144333.1|144151.4|39
1630634820000|2021-09-03 02:07:00|144371.8|144166.8|144371.4|144165.3|144377.2|144200.8|144330.8|144157.6|35
1630634830000|2021-09-03 02:07:10|144369.2|144167.6|144366.6|144163.9|144378.2|144168.4|144362.7|144154.9|24
1630634840000|2021-09-03 02:07:20|144368.5|144165.3|144364.2|144158.8|144372.5|144165.8|144362.6|144158.8|22
1630634850000|2021-09-03 02:07:30|144364.8|144160|144364.3|144156.6|144369.2|144197.1|144327.1|144155.3|23
1630634860000|2021-09-03 02:07:40|144367.5|144156.3|144362|144153.4|144367.5|144197.5|144327.5|144152.9|27
1630634870000|2021-09-03 02:07:50|144362.4|144158.1|144368|144162.1|144372.7|144195.8|144325.3|144149.2|33
1630634880000|2021-09-03 02:08:00|144366.6|144160.1|144361.9|144149.7|144370.5|144160.1|144361.1|144148.8|40
1630634890000|2021-09-03 02:08:10|144360.2|144146.6|144358.4|144148.8|144366.2|144154.2|144358.3|144144|39
1630634900000|2021-09-03 02:08:20|144361.7|144146.5|144358.2|144151.1|144361.7|144155.2|144356.9|144146.5|37
1630634910000|2021-09-03 02:08:30|144358.1|144151.2|144360.4|144148.7|144360.9|144155.2|144355.2|144148.7|26
1630634920000|2021-09-03 02:08:40|144361|144149.3|144360.2|144144.3|144361.4|144150.6|144357.7|144143.7|24
1630634930000|2021-09-03 02:08:50|144361.2|144145|144364|144151.7|144365.6|144155.5|144355.2|144142.5|40
1630634940000|2021-09-03 02:09:00|144364.6|144152.5|144368.1|144157.1|144376.1|144162.4|144361.9|144148.2|38
1630634950000|2021-09-03 02:09:10|144367.6|144156.7|144369.7|144154.6|144380.1|144166.2|144359.8|144152.5|34
1630634960000|2021-09-03 02:09:20|144322.3|144192.3|144364|144160.4|144371.9|144193.2|144322.3|144150.7|24
1630634970000|2021-09-03 02:09:30|144364.3|144160.1|144362.4|144156.7|144372.4|144197|144326.6|144154|17
1630634980000|2021-09-03 02:09:40|144363.1|144157.5|144370.8|144146.9|144371.6|144161.4|144361.4|144141.5|40
1630634990000|2021-09-03 02:09:50|144359.7|144149.3|144366.9|144155.3|144377.3|144191.9|144321.9|144145.5|38
1630635000000|2021-09-03 02:10:00|144374|144146.1|144372.1|144157.9|144375|144188.8|144318|144140.3|29
1630635010000|2021-09-03 02:10:10|144371.9|144158.2|144366.7|144159|144372.4|144162.6|144364.9|144154.8|40
1630635020000|2021-09-03 02:10:20|144370.2|144157|144364.1|144157.3|144370.3|144198.3|144326.6|144152.6|36
1630635030000|2021-09-03 02:10:30|144364|144157.8|144366.1|144161.6|144366.3|144195.3|144325.3|144150.5|39
1630635040000|2021-09-03 02:10:40|144365.7|144162.6|144326.6|144196.6|144372.6|144202.4|144325.1|144153.7|24
1630635050000|2021-09-03 02:10:50|144330.3|144200.3|144364.6|144153.2|144375.3|144200.3|144330.3|144150.3|35
1630635060000|2021-09-03 02:11:00|144365.3|144153.6|144361.7|144151.3|144366.3|144160.9|144359.4|144148.2|40
1630635070000|2021-09-03 02:11:10|144362.8|144152.2|144365.5|144152.9|144365.5|144157.6|144358|144152.2|15
1630635080000|2021-09-03 02:11:20|144361.6|144155.2|144331.6|144201.6|144375.6|144201.6|144325.7|144153.1|38
1630635090000|2021-09-03 02:11:30|144377.6|144159.7|144327.9|144197.9|144377.6|144197.9|144327.1|144157.5|31
1630635100000|2021-09-03 02:11:40|144329|144199|144365.6|144157.6|144370.5|144199|144327.3|144154.5|22
1630635110000|2021-09-03 02:11:50|144365|144157.5|144322.1|144192.1|144369.4|144198|144321.8|144157.5|30
1630635120000|2021-09-03 02:12:00|144322|144192|144315.2|144185.2|144365.1|144203.6|144315.2|144152|25
1630635130000|2021-09-03 02:12:10|144351.5|144151.3|144370.7|144165.8|144378.9|144202.4|144316.3|144151.3|31
1630635140000|2021-09-03 02:12:20|144373.1|144167.1|144368.4|144164.5|144383|144202.6|144326.2|144161|35
1630635150000|2021-09-03 02:12:30|144366.5|144162.8|144358.5|144157.7|144369.2|144195.2|144323.6|144156.4|23
1630635160000|2021-09-03 02:12:40|144363.2|144158|144324.2|144194.2|144365.9|144196.9|144324.2|144156.3|21
1630635170000|2021-09-03 02:12:50|144324.5|144194.5|144327.5|144197.5|144367|144198.1|144323.8|144156.3|31
1630635180000|2021-09-03 02:13:00|144327.4|144197.4|144366.1|144162.2|144366.9|144200.5|144326.6|144160.9|31
1630635190000|2021-09-03 02:13:10|144363.9|144162|144323.6|144193.6|144363.9|144198.2|144322.8|144150.7|12
1630635200000|2021-09-03 02:13:20|144325.6|144195.6|144323.5|144193.5|144326.4|144196.4|144323.4|144193.4|15
1630635210000|2021-09-03 02:13:30|144323.6|144193.6|144359.8|144152.4|144362.6|144200.6|144320.3|144152|25
1630635220000|2021-09-03 02:13:40|144358.5|144154|144367.3|144154.1|144370.4|144192.2|144319|144151|32
1630635230000|2021-09-03 02:13:50|144364.9|144156.8|144326.9|144196.9|144368.2|144197.6|144325.8|144153.4|23
1630635240000|2021-09-03 02:14:00|144328.2|144198.2|144331.3|144201.3|144370.6|144205.1|144328.2|144155.5|26
1630635250000|2021-09-03 02:14:10|144333.2|144203.2|144331.2|144201.2|144334.4|144204.4|144330.1|144200.1|20
1630635260000|2021-09-03 02:14:20|144331|144201|144368.9|144152.5|144371.3|144201|144260.5|144130.5|30
1630635270000|2021-09-03 02:14:30|144323.2|144193.2|144322.6|144192.6|144359.9|144196.9|144312.7|144140.5|23
1630635280000|2021-09-03 02:14:40|144359.6|144157.4|144360.9|144144|144363.7|144193.7|144315.3|144142.5|34
1630635290000|2021-09-03 02:14:50|144352.7|144152.3|144357|144149.4|144360.2|144189.6|144316.6|144142.9|18
1630635300000|2021-09-03 02:15:00|144357.6|144152|144319.2|144189.2|144365.8|144192.9|144319.2|144139.2|26
1630635310000|2021-09-03 02:15:10|144319.4|144189.4|144362.2|144147.8|144369.1|144201.8|144315.5|144138.9|28
1630635320000|2021-09-03 02:15:20|144363.5|144145.9|144366.7|144144.5|144381|144195.7|144325.7|144119.7|29
1630635330000|2021-09-03 02:15:30|144364.5|144150.2|144319.6|144189.6|144372.9|144190.4|144314.6|144134.9|26
1630635340000|2021-09-03 02:15:40|144366|144143.3|144361.7|144134.8|144366|144185.1|144308|144134.8|28
1630635350000|2021-09-03 02:15:50|144358.7|144139.6|144353.6|144147.7|144358.7|144185.2|144310.9|144138.9|12
1630635360000|2021-09-03 02:16:00|144351.4|144146.5|144314.2|144184.2|144358.5|144184.2|144313.3|144143|12
1630635370000|2021-09-03 02:16:10|144317.3|144187.3|144346|144143.5|144359.7|144187.3|144313.9|144134.2|24
1630635380000|2021-09-03 02:16:20|144352.3|144145.6|144315.8|144185.8|144354.6|144188.3|144310|144142|30
1630635390000|2021-09-03 02:16:30|144315.5|144185.5|144348.8|144144.2|144353.3|144185.5|144313.4|144139.3|35
1630635400000|2021-09-03 02:16:40|144346.3|144144.3|144352.1|144149.4|144354.7|144186.3|144316.3|144143.8|33
1630635410000|2021-09-03 02:16:50|144353|144150.5|144363|144150.2|144366.8|144159.1|144352.2|144149.6|23
1630635420000|2021-09-03 02:17:00|144366.5|144151.5|144322.3|144192.3|144366.5|144192.7|144317.4|144147.4|21
1630635430000|2021-09-03 02:17:10|144320.3|144190.3|144359.5|144147|144360.3|144190.3|144320.3|144147|20
1630635440000|2021-09-03 02:17:20|144357.3|144148.1|144355.3|144151.7|144359.4|144153.6|144354.7|144144.4|18
1630635450000|2021-09-03 02:17:30|144353.5|144146.2|144354.5|144149.5|144359.5|144156.2|144353.5|144146.2|24
1630635460000|2021-09-03 02:17:40|144361.9|144142.1|144324.6|144194.6|144365.9|144194.6|144324.5|144139.4|15
1630635470000|2021-09-03 02:17:50|144323.9|144193.9|144362|144160.9|144362|144197.6|144323.2|144158.6|15
1630635480000|2021-09-03 02:18:00|144363.1|144157.1|144358.6|144158.3|144367.5|144203.7|144328.7|144157.1|12
1630635490000|2021-09-03 02:18:10|144322.5|144192.5|144323|144193|144372.6|144193|144322.5|144125.3|12
1630635500000|2021-09-03 02:18:20|144353.8|144152.9|144363.6|144138.6|144370.7|144186.7|144316.7|144128|16
1630635510000|2021-09-03 02:18:30|144362.5|144141|144363.9|144149.9|144366.1|144152.5|144357.8|144137.3|5
1630635520000|2021-09-03 02:18:40|144366|144150.5|144323.5|144193.5|144366|144193.5|144323.5|144144.6|8
1630635530000|2021-09-03 02:18:50|144322.9|144192.9|144321.5|144191.5|144367.3|144196.6|144321.5|144154.4|15
1630635540000|2021-09-03 02:19:00|144357|144153|144354.3|144149.3|144369.4|144189.2|144317.1|144144.6|13
1630635550000|2021-09-03 02:19:10|144355|144151.9|144322.1|144192.1|144360.7|144193.3|144322.1|144150.1|8
1630635560000|2021-09-03 02:19:20|144322.4|144192.4|144324.6|144194.6|144362.5|144194.6|144320.8|144154.7|12
1630635570000|2021-09-03 02:19:30|144322.7|144192.7|144361.4|144142.5|144367.5|144195.7|144308.9|144136|26
1630635580000|2021-09-03 02:19:40|144366.1|144146.5|144363.2|144140.8|144374.3|144188.6|144318.6|144130.3|16
1630635590000|2021-09-03 02:19:50|144362.1|144144.1|144364.6|144141.1|144367.1|144150.6|144361.5|144135.7|20
1630635600000|2021-09-03 02:20:00|144365.2|144144|144365.8|144145.8|144368|144156.2|144359.5|144142.4|19
1630635610000|2021-09-03 02:20:10|144365.3|144146.2|144369.4|144151.3|144369.4|144153.7|144364.8|144142.3|19
1630635620000|2021-09-03 02:20:20|144368.1|144149.6|144364.9|144140.2|144372.7|144153.9|144363.4|144140.2|18
1630635630000|2021-09-03 02:20:30|144369.3|144155.4|144359.8|144155.3|144372.3|144158.4|144358.1|144144.1|17
1630635640000|2021-09-03 02:20:40|144360.7|144154|144323.3|144193.3|144360.7|144195.1|144323.3|144150.9|7
1630635650000|2021-09-03 02:20:50|144358.7|144155.9|144321.6|144191.6|144358.7|144196|144320.6|144153.6|10
1630635660000|2021-09-03 02:21:00|144320.6|144190.6|144362.1|144161.7|144362.1|144191.9|144320.6|144154.5|7
1630635670000|2021-09-03 02:21:10|144326|144196|144363.6|144154.6|144363.6|144196|144326|144153.6|9
1630635680000|2021-09-03 02:21:20|144362.9|144154.8|144359.7|144148|144363.7|144154.8|144359.7|144148|6
1630635690000|2021-09-03 02:21:30|144333.7|144203.7|144323.3|144193.3|144368|144203.7|144321.4|144160|12
1630635700000|2021-09-03 02:21:40|144322.4|144192.4|144321.4|144191.4|144322.4|144192.4|144320.8|144190.8|5
1630635710000|2021-09-03 02:21:50|144321.1|144191.1|144356.7|144148.9|144367.7|144192.5|144321.1|144141.1|11
1630635720000|2021-09-03 02:22:00|144316.8|144186.8|144328.1|144198.1|144373.4|144206.8|144316.8|144142.7|19
1630635730000|2021-09-03 02:22:10|144330.4|144200.4|144363.7|144159.8|144374|144200.4|144324.1|144149.8|21
1630635740000|2021-09-03 02:22:20|144364.6|144160.9|144366.6|144162.5|144366.7|144194.7|144324.5|144147.5|9
1630635750000|2021-09-03 02:22:30|144364.2|144163.3|144373.5|144146.2|144373.5|144204.5|144326.7|144146.2|26
1630635760000|2021-09-03 02:22:40|144326|144196|144364.4|144138.3|144369.5|144196|144320.2|144133.1|19
1630635770000|2021-09-03 02:22:50|144363.6|144140.9|144360|144147.7|144373.8|144192.2|144321.4|144138.4|17
1630635780000|2021-09-03 02:23:00|144357.6|144151.2|144360.5|144159.7|144365.1|144197.7|144319.1|144144.9|19
1630635790000|2021-09-03 02:23:10|144362.6|144156.3|144365.3|144151.4|144365.3|144197.2|144322.5|144148.8|19
1630635800000|2021-09-03 02:23:20|144364.5|144150|144360.6|144145.8|144365.3|144153.6|144360.6|144143.1|14
1630635810000|2021-09-03 02:23:30|144364.5|144146|144359.9|144159.4|144370.6|144186|144316|144129.2|24
1630635820000|2021-09-03 02:23:40|144318.8|144188.8|144359.7|144147.9|144369.2|144188.8|144318.8|144135.7|13
1630635830000|2021-09-03 02:23:50|144361.5|144149.3|144364|144161.6|144365.3|144161.6|144353.5|144140.3|22
1630635840000|2021-09-03 02:24:00|144359.4|144158.8|144357.3|144147.9|144366|144158.8|144356.9|144138.7|23
1630635850000|2021-09-03 02:24:10|144356.8|144145.9|144354.2|144146|144357.1|144151.3|144352.5|144142.6|17
1630635860000|2021-09-03 02:24:20|144357.2|144141.1|144348.1|144140.5|144358.6|144186.4|144316.1|144132.8|25
1630635870000|2021-09-03 02:24:30|144344.9|144142.6|144358.8|144135.6|144358.8|144178.8|144308.8|144134.1|22
1630635880000|2021-09-03 02:24:40|144357.6|144134.3|144356.9|144153.5|144360.7|144153.5|144352.6|144131.6|16
1630635890000|2021-09-03 02:24:50|144356.8|144149.7|144314.2|144184.2|144356.8|144185.8|144314.2|144148.7|10
1630635900000|2021-09-03 02:25:00|144316.8|144186.8|144319.8|144189.8|144319.8|144189.8|144312.5|144182.5|13
1630635910000|2021-09-03 02:25:10|144319|144189|144317.9|144187.9|144319.5|144189.5|144316.8|144186.8|4
1630635920000|2021-09-03 02:25:20|144317.6|144187.6|144319.4|144189.4|144353.2|144197|144312.8|144144.6|14
1630635930000|2021-09-03 02:25:30|144323.4|144193.4|144320.9|144190.9|144363.1|144193.4|144317.8|144138.3|16
1630635940000|2021-09-03 02:25:40|144360.3|144139.7|144363|144144.3|144365.6|144185.5|144315.2|144130.3|17
1630635950000|2021-09-03 02:25:50|144359.6|144148.6|144355.7|144153.9|144361.4|144158.7|144351|144134.5|18
1630635960000|2021-09-03 02:26:00|144357.4|144154.3|144357.1|144147.9|144360.3|144189.9|144318|144143|16
1630635970000|2021-09-03 02:26:10|144356.5|144149.2|144362.6|144140.5|144363.4|144149.5|144354.5|144139.1|10
1630635980000|2021-09-03 02:26:20|144358.9|144151.3|144366.1|144160.7|144367.5|144199.1|144322.9|144149.3|19
1630635990000|2021-09-03 02:26:30|144366.9|144158.2|144326.8|144196.8|144374.6|144198.2|144326.8|144141.8|12
1630636000000|2021-09-03 02:26:40|144365.5|144148|144362.2|144153.7|144366|144157.8|144361.1|144148|7
1630636010000|2021-09-03 02:26:50|144360.9|144158|144363.5|144142.6|144364.8|144197.9|144315.3|144142.6|10
1630636020000|2021-09-03 02:27:00|144326.6|144196.6|144359.3|144149.1|144361.1|144200.5|144317.7|144147.4|23
1630636030000|2021-09-03 02:27:10|144318.4|144188.4|144313.9|144183.9|144356.7|144188.4|144313.9|144147.3|10
1630636040000|2021-09-03 02:27:20|144351.1|144150.3|144363.9|144138.6|144364.9|144150.3|144351.1|144135.7|9
1630636050000|2021-09-03 02:27:30|144363.2|144158.5|144322|144192|144368.3|144194.9|144322|144143.3|16
1630636060000|2021-09-03 02:27:40|144361.8|144148.9|144366.9|144140.6|144366.9|144152.1|144359.9|144140.6|5
1630636070000|2021-09-03 02:27:50|144363|144146.4|144366.1|144145.3|144369.1|144156.7|144358.4|144139.2|9
1630636080000|2021-09-03 02:28:00|144367.8|144141.8|144388.9|144163.9|144388.9|144224.7|144323.9|144141.8|22
1630636090000|2021-09-03 02:28:10|144388.2|144164.2|144419.5|144201.2|144425.2|144238.1|144364|144164.2|28
1630636100000|2021-09-03 02:28:20|144419.9|144206.3|144406.7|144185.2|144426.1|144212.9|144406.7|144163.8|22
1630636110000|2021-09-03 02:28:30|144416.7|144200.1|144421.6|144194.9|144422.9|144211|144412.9|144161.8|21
1630636120000|2021-09-03 02:28:40|144422.5|144193.8|144412.6|144191|144423|144201.2|144412.6|144191|12
1630636130000|2021-09-03 02:28:50|144389|144186|144418.1|144205.9|144421.7|144205.9|144389|144168.5|15
1630636140000|2021-09-03 02:29:00|144417.9|144200.3|144414.3|144179.1|144422.7|144204.7|144410.9|144179.1|20
1630636150000|2021-09-03 02:29:10|144414.6|144183.9|144407.9|144186.6|144420.8|144200.2|144401.6|144149.2|16
1630636160000|2021-09-03 02:29:20|144410.7|144187.9|144413.5|144206.5|144414.7|144206.5|144404.8|144176.1|11
1630636170000|2021-09-03 02:29:30|144409.4|144180.2|144406.5|144193.7|144417.8|144200.9|144402.2|144169.4|16
1630636180000|2021-09-03 02:29:40|144406.9|144192.9|144413.7|144192.2|144413.7|144193|144403.6|144184.3|15
1630636190000|2021-09-03 02:29:50|144414|144193.5|144412.7|144184.8|144418.8|144203.6|144406.2|144175.6|11
1630636200000|2021-09-03 02:30:00|144415.5|144189.6|144411|144193.2|144417.3|144249.9|144379.9|144184.5|15
1630636210000|2021-09-03 02:30:10|144416.4|144192.6|144418.3|144198.1|144420.1|144198.1|144409.6|144184|20
1630636220000|2021-09-03 02:30:20|144418.9|144199.7|144419.4|144190.6|144420.8|144200.6|144417.8|144188.8|23
1630636230000|2021-09-03 02:30:30|144419.3|144190.8|144415.6|144195.6|144419.3|144199.2|144413.8|144187.8|17
1630636240000|2021-09-03 02:30:40|144419.3|144190.9|144415.2|144196.1|144425.9|144196.1|144412.2|144171.4|9
1630636250000|2021-09-03 02:30:50|144415.5|144192.6|144413.2|144192.3|144421.1|144196.7|144402.4|144168.5|15
1630636260000|2021-09-03 02:31:00|144413.8|144189.8|144411.2|144198.4|144416.1|144198.4|144408.3|144180.8|11
1630636270000|2021-09-03 02:31:10|144416.8|144186.8|144411.5|144187.9|144417.5|144189.4|144411.5|144186.8|5
1630636280000|2021-09-03 02:31:20|144411.4|144192.6|144413.8|144189.5|144416.6|144192.6|144407.8|144171.8|9
1630636290000|2021-09-03 02:31:30|144414|144189.3|144407.5|144196.7|144421.9|144206.5|144407.5|144187.2|12
1630636300000|2021-09-03 02:31:40|144409.9|144193.6|144416.9|144192.3|144420.2|144197.9|144409.4|144180.4|17
1630636310000|2021-09-03 02:31:50|144416.8|144193.3|144417.9|144191.6|144426.7|144199.8|144410.6|144182.7|15
1630636320000|2021-09-03 02:32:00|144412.9|144191.5|144414.5|144196.1|144419.7|144200.9|144412.9|144185.1|9
1630636330000|2021-09-03 02:32:10|144418.6|144186.5|144402.8|144183.2|144418.8|144196.2|144402.8|144183.2|15
1630636340000|2021-09-03 02:32:20|144405.9|144189.3|144410.2|144203.7|144410.6|144203.7|144405.2|144183|8
1630636350000|2021-09-03 02:32:30|144434.5|144223.6|144415.3|144177.3|144435.2|144223.6|144411.8|144177.3|20
1630636360000|2021-09-03 02:32:40|144405.9|144182.8|144418.4|144181.1|144435.8|144218.9|144405.9|144168.9|17
1630636370000|2021-09-03 02:32:50|144420.7|144162.4|144429.2|144195|144444.2|144219.6|144405.2|144162.3|22
1630636380000|2021-09-03 02:33:00|144430.8|144180.8|144427.7|144200.2|144430.8|144201.5|144420.5|144180.8|21
1630636390000|2021-09-03 02:33:10|144427.6|144200.1|144427.2|144197.4|144429.9|144201.2|144427.2|144191.6|11
1630636400000|2021-09-03 02:33:20|144408.8|144187.8|144423.5|144198.9|144426.6|144212.1|144408.8|144185.3|17
1630636410000|2021-09-03 02:33:30|144422.2|144197.7|144424.7|144192.2|144426.4|144212.2|144415.4|144188.9|21
1630636420000|2021-09-03 02:33:40|144425|144191.5|144423.2|144189.7|144427.5|144202|144422.1|144189.7|19
1630636430000|2021-09-03 02:33:50|144420.5|144187|144424.4|144197.2|144424.8|144201.5|144419.7|144187|15
1630636440000|2021-09-03 02:34:00|144423.4|144192.5|144418.2|144203.3|144432.2|144203.3|144414.1|144169.2|17
1630636450000|2021-09-03 02:34:10|144416.3|144197.9|144406.8|144166.8|144432.4|144197.9|144406.8|144154.4|15
1630636460000|2021-09-03 02:34:20|144415.8|144178.2|144417.1|144178.1|144423.1|144196.8|144412.3|144170.7|27
1630636470000|2021-09-03 02:34:30|144417.2|144179.6|144418.7|144188.4|144434.7|144203.6|144413.8|144161.2|19
1630636480000|2021-09-03 02:34:40|144422.5|144179.1|144416.1|144200.4|144422.5|144205.2|144413.8|144178.7|15
1630636490000|2021-09-03 02:34:50|144415.5|144175.3|144419.9|144192.4|144422.5|144196.8|144409.4|144175.3|19
1630636500000|2021-09-03 02:35:00|144419.8|144192|144417.6|144183.3|144419.8|144195.5|144413.4|144181.7|22
1630636510000|2021-09-03 02:35:10|144416.6|144185.5|144413.6|144188.2|144420|144201.8|144402.6|144174.1|17
1630636520000|2021-09-03 02:35:20|144399|144175.8|144404.9|144177.8|144409.3|144191.4|144399|144174.6|15
1630636530000|2021-09-03 02:35:30|144405.5|144179.2|144398.9|144192.2|144405.5|144193.4|144391.4|144174.4|20
1630636540000|2021-09-03 02:35:40|144409.6|144172.9|144400.5|144178.3|144409.6|144180.3|144400.5|144172.9|7
1630636550000|2021-09-03 02:35:50|144392.9|144177.8|144406.3|144168.8|144407.5|144186.2|144392.9|144167.2|12
1630636560000|2021-09-03 02:36:00|144395.6|144172.6|144406|144159.5|144406|144173.9|144394.7|144159.5|9
1630636570000|2021-09-03 02:36:10|144402.3|144165.9|144409|144177.2|144409|144196.6|144402.1|144165.9|8
1630636580000|2021-09-03 02:36:20|144414.5|144164.8|144407.2|144179.1|144414.5|144179.1|144407.2|144164.8|7
1630636590000|2021-09-03 02:36:30|144402.7|144187.2|144405|144170.7|144405.9|144196.2|144394.7|144169|8
1630636600000|2021-09-03 02:36:40|144402.3|144178.8|144399.3|144177.7|144404.5|144179.6|144396.4|144171.9|10
1630636610000|2021-09-03 02:36:50|144399.4|144178.6|144399|144178.6|144400.2|144179.9|144398.4|144177.5|5
1630636620000|2021-09-03 02:37:00|144391.9|144178.8|144402.9|144166.3|144403.4|144193.1|144391.9|144165.5|11
1630636630000|2021-09-03 02:37:10|144402.2|144168.8|144406.5|144174.2|144406.9|144190.6|144400.7|144165.1|9
1630636640000|2021-09-03 02:37:20|144398.3|144177|144397.4|144187.8|144405.4|144232.8|144362.8|144177|10
1630636650000|2021-09-03 02:37:30|144397.9|144191|144401.3|144193.2|144402.5|144193.5|144397.7|144188.3|13
1630636660000|2021-09-03 02:37:40|144400.9|144193.7|144395.4|144186.1|144402.9|144193.7|144395.4|144186.1|7
1630636670000|2021-09-03 02:37:50|144401.3|144186.7|144402|144194.3|144403.8|144199|144400.5|144184.5|5
1630636680000|2021-09-03 02:38:00|144398.9|144195.1|144410.5|144173.5|144416.6|144195.7|144398.7|144168.3|18
1630636690000|2021-09-03 02:38:10|144406|144181.6|144410.5|144178.5|144410.5|144182.5|144405.5|144178.1|6
1630636700000|2021-09-03 02:38:20|144408.2|144181.2|144387.3|144178.6|144411.5|144187.4|144387.3|144176.6|15
1630636710000|2021-09-03 02:38:30|144366.8|144236.8|144408.3|144178.7|144411.4|144236.8|144366.8|144174.4|15
1630636720000|2021-09-03 02:38:40|144408|144179.5|144412.1|144174.1|144412.1|144190.8|144403.4|144174.1|15
1630636730000|2021-09-03 02:38:50|144339|144209|144409.5|144165.3|144410.8|144222.3|144339|144157|8
1630636740000|2021-09-03 02:39:00|144398.1|144170.6|144404.2|144181.6|144410.3|144186|144398|144159|12
1630636750000|2021-09-03 02:39:10|144403.5|144182.3|144402|144182|144407.3|144186.2|144402|144177.4|13
1630636760000|2021-09-03 02:39:20|144403|144185|144400.2|144190|144403|144190.2|144396.8|144180.7|8
1630636770000|2021-09-03 02:39:30|144419.9|144154|144398|144173.2|144419.9|144173.7|144398|144154|7
1630636780000|2021-09-03 02:39:40|144399.3|144180|144401|144192.6|144401|144194.5|144393.3|144176.3|10
1630636790000|2021-09-03 02:39:50|144398.2|144192.8|144394.7|144188.2|144398.5|144192.8|144393.5|144188.2|7
1630636800000|2021-09-03 02:40:00|144361.3|144189.5|144401.5|144179.9|144403.3|144231.3|144361.3|144179.1|14
1630636810000|2021-09-03 02:40:10|144398.6|144179.8|144403|144194.3|144415.3|144240.5|144368|144174.4|17
1630636820000|2021-09-03 02:40:20|144407.5|144197.3|144416.2|144187.9|144419.8|144198.7|144401.9|144173.7|19
1630636830000|2021-09-03 02:40:30|144415.7|144187.7|144421.2|144199.6|144421.6|144201.5|144413.5|144183.4|14
1630636840000|2021-09-03 02:40:40|144421.5|144200.3|144425|144200.3|144427.5|144208.8|144420|144197.5|24
1630636850000|2021-09-03 02:40:50|144426.1|144198.1|144430.5|144188.1|144430.5|144216.1|144415.8|144187.8|15
1630636860000|2021-09-03 02:41:00|144425.8|144198.9|144423.4|144186.2|144425.8|144249.1|144379.1|144186.2|18
1630636870000|2021-09-03 02:41:10|144415.7|144200.7|144387.7|144257.7|144420.7|144257.7|144377|144199.5|13
1630636880000|2021-09-03 02:41:20|144385.2|144255.2|144424.2|144207.3|144424.2|144256.4|144384.5|144189.9|22
1630636890000|2021-09-03 02:41:30|144423.6|144207.4|144418.9|144211.2|144424|144256.3|144386.3|144195.7|19
1630636900000|2021-09-03 02:41:40|144419.5|144211.1|144423.4|144209.6|144423.4|144216.5|144416.3|144205.7|12
1630636910000|2021-09-03 02:41:50|144422.1|144211.2|144419.5|144213.4|144423.1|144217.6|144418|144211.2|7
1630636920000|2021-09-03 02:42:00|144378.4|144248.4|144430.6|144226.4|144430.6|144260.1|144378.4|144213.1|9
1630636930000|2021-09-03 02:42:10|144394.3|144264.3|144414.2|144199.3|144423.5|144264.5|144366.9|144199.3|12
1630636940000|2021-09-03 02:42:20|144415.7|144211.2|144421.6|144201.4|144433.2|144249.5|144378.8|144197.5|16
1630636950000|2021-09-03 02:42:30|144411.9|144193.9|144422.8|144210.1|144425.6|144218.3|144411.9|144193.9|12
1630636960000|2021-09-03 02:42:40|144421.4|144208.6|144422.2|144210.4|144422.2|144210.4|144418.3|144196.5|7
1630636970000|2021-09-03 02:42:50|144419.3|144209.2|144389.3|144259.3|144421.6|144260.2|144386.4|144209.2|14
1630636980000|2021-09-03 02:43:00|144381.7|144251.7|144420.4|144207.4|144428.8|144251.7|144381.7|144200|20
1630636990000|2021-09-03 02:43:10|144421.7|144208.8|144422.5|144219.5|144426.3|144258.6|144383.5|144204|30
1630637000000|2021-09-03 02:43:20|144420.4|144219.3|144419.4|144211.5|144423.9|144219.3|144418.2|144204.8|38
1630637010000|2021-09-03 02:43:30|144419.5|144211.6|144421.7|144207.3|144421.7|144256.8|144380.9|144207|21
1630637020000|2021-09-03 02:43:40|144422.4|144206.8|144419.3|144192.5|144423.1|144209|144418.1|144192.5|18
1630637030000|2021-09-03 02:43:50|144418.9|144198.2|144416.5|144204.2|144422.4|144206.1|144409.5|144198.2|22
1630637040000|2021-09-03 02:44:00|144419.3|144205.9|144431|144222.2|144431.3|144222.2|144409.6|144188.6|30
1630637050000|2021-09-03 02:44:10|144427.4|144218.6|144426.5|144225.7|144431.9|144263.7|144386.5|144206.4|27
1630637060000|2021-09-03 02:44:20|144426.2|144225.6|144426.1|144225.6|144428.8|144263.3|144393.3|144217|18
1630637070000|2021-09-03 02:44:30|144425.6|144224.9|144391|144261|144428.9|144265.5|144388.2|144224.9|11
1630637080000|2021-09-03 02:44:40|144425.1|144224.4|144421|144208.5|144429.9|144269|144390.4|144208.5|15
1630637090000|2021-09-03 02:44:50|144424.8|144219.8|144396|144266|144430.5|144266|144396|144212.4|8
1630637100000|2021-09-03 02:45:00|144395.8|144265.8|144438.9|144237.9|144439.4|144267.2|144395.8|144223.1|21
1630637110000|2021-09-03 02:45:10|144438.7|144238.1|144407.1|144277.1|144441.9|144281.7|144401.4|144235.1|30
1630637120000|2021-09-03 02:45:20|144408.9|144278.9|144409|144279|144437.9|144283|144395.9|144231.8|23
1630637130000|2021-09-03 02:45:30|144404.7|144274.7|144439.5|144238|144439.5|144278.1|144395.3|144233.3|13
1630637140000|2021-09-03 02:45:40|144440.9|144236.3|144401.8|144271.8|144440.9|144276.1|144400|144230.5|13
1630637150000|2021-09-03 02:45:50|144437.5|144237.3|144435.1|144231.2|144441.3|144275.8|144398.5|144231.2|17
1630637160000|2021-09-03 02:46:00|144398.2|144268.2|144428.1|144216.1|144437.5|144268.2|144389.2|144208|22
1630637170000|2021-09-03 02:46:10|144418.8|144214.4|144447.7|144232.1|144447.7|144232.6|144418.8|144210.1|18
1630637180000|2021-09-03 02:46:20|144449.7|144233.3|144429.4|144226.5|144450.4|144238.2|144429.4|144222.9|24
1630637190000|2021-09-03 02:46:30|144440.6|144228.2|144449.1|144236.8|144449.7|144241.9|144435.3|144220.1|17
1630637200000|2021-09-03 02:46:40|144449.3|144239.7|144449.8|144234.2|144449.8|144239.7|144440.9|144228.8|10
1630637210000|2021-09-03 02:46:50|144447|144234.9|144448.5|144236|144458.9|144254.7|144442.7|144229.5|7
1630637220000|2021-09-03 02:47:00|144453.3|144238.9|144438.9|144237.8|144453.3|144255.2|144380.6|144218|10
1630637230000|2021-09-03 02:47:10|144439.8|144239|144397.7|144267.7|144443.3|144267.7|144394.1|144229|11
1630637240000|2021-09-03 02:47:20|144398.2|144268.2|144446.3|144240.7|144447|144268.4|144394|144231.5|19
1630637250000|2021-09-03 02:47:30|144443.8|144242.1|144437.1|144236.6|144444.3|144277.5|144395.9|144229.2|17
1630637260000|2021-09-03 02:47:40|144438.2|144235.1|144435.1|144233.5|144441|144238.4|144434.3|144230.6|7
1630637270000|2021-09-03 02:47:50|144435.6|144234.2|144406.3|144276.3|144437.4|144276.3|144399.4|144233|12
1630637280000|2021-09-03 02:48:00|144401.1|144271.1|144431.8|144227.2|144437|144271.1|144376.6|144215.7|15
1630637290000|2021-09-03 02:48:10|144390.5|144260.5|144426.7|144219.7|144434.5|144270.1|144390|144218.2|14
1630637300000|2021-09-03 02:48:20|144421.8|144219.6|144397.8|144267.8|144438.8|144270.6|144397.8|144219.6|15
1630637310000|2021-09-03 02:48:30|144398.2|144268.2|144441.3|144238.4|144457.4|144269|144392.3|144233.3|21
1630637320000|2021-09-03 02:48:40|144444.3|144241.2|144460.1|144238.5|144460.1|144277.7|144405.3|144238.5|7
1630637330000|2021-09-03 02:48:50|144454|144245.2|144438.1|144228.5|144469.1|144262|144438.1|144228.5|18
1630637340000|2021-09-03 02:49:00|144439.7|144228.3|144450.7|144240.1|144450.9|144240.7|144439.7|144227.5|11
1630637350000|2021-09-03 02:49:10|144449|144237.7|144407.7|144277.7|144450.2|144277.7|144407.6|144237.7|6
1630637360000|2021-09-03 02:49:20|144406.9|144276.9|144409|144279|144451.5|144280.9|144404.3|144238.4|12
1630637370000|2021-09-03 02:49:30|144410.4|144280.4|144403.6|144273.6|144450.4|144283.4|144402.3|144245.8|9
1630637380000|2021-09-03 02:49:40|144406.2|144276.2|144399.8|144269.8|144406.2|144276.2|144393.3|144263.3|10
1630637390000|2021-09-03 02:49:50|144399.6|144269.6|144395.7|144265.7|144412.3|144282.3|144392.9|144262.9|10
1630637400000|2021-09-03 02:50:00|144403.5|144273.5|144398.6|144268.6|144415.3|144285.3|144390.2|144260.2|9
1630637410000|2021-09-03 02:50:10|144408.3|144278.3|144398.6|144268.6|144452.7|144291.9|144398.6|144245.7|8
1630637420000|2021-09-03 02:50:20|144393.7|144263.7|144438.7|144238|144450.8|144276.1|144393.7|144230.1|15
1630637430000|2021-09-03 02:50:30|144444|144244|144409|144279|144452.2|144283.7|144405.9|144240.5|16
1630637440000|2021-09-03 02:50:40|144443.1|144242.5|144436.5|144234.5|144443.1|144275.7|144400.4|144232.9|10
1630637450000|2021-09-03 02:50:50|144399.4|144269.4|144431|144218|144454.7|144278.4|144396.3|144218|15
1630637460000|2021-09-03 02:51:00|144432|144221.4|144390.9|144260.9|144437.7|144260.9|144390.9|144221.4|11
1630637470000|2021-09-03 02:51:10|144392.1|144262.1|144404|144274|144450.6|144281.4|144389.9|144229|16
1630637480000|2021-09-03 02:51:20|144408.2|144278.2|144442.2|144241|144444.5|144280.1|144401|144238|20
1630637490000|2021-09-03 02:51:30|144411.7|144281.7|144395.9|144265.9|144411.7|144281.7|144395.9|144265.9|18
1630637500000|2021-09-03 02:51:40|144398.9|144268.9|144426.2|144224|144438.7|144268.9|144394.9|144222|13
1630637510000|2021-09-03 02:51:50|144425.3|144220.4|144422.4|144201.6|144431.7|144256|144386|144198.4|30
1630637520000|2021-09-03 02:52:00|144420.7|144204.2|144425|144208|144425|144217.5|144417.5|144202.6|17
1630637530000|2021-09-03 02:52:10|144422.1|144209.3|144428.6|144209.2|144428.6|144209.3|144418.1|144202.7|12
1630637540000|2021-09-03 02:52:20|144428.4|144209|144418.2|144202.8|144428.7|144211.2|144411.1|144199|14
1630637550000|2021-09-03 02:52:30|144418.3|144207.9|144416.2|144209.6|144418.9|144212.4|144413.6|144206.2|16
1630637560000|2021-09-03 02:52:40|144418.9|144205.2|144427|144215.9|144431.7|144274|144371.7|144202.3|12
1630637570000|2021-09-03 02:52:50|144429.7|144219|144430.2|144202.3|144434.4|144265.5|144395.5|144202.3|13
1630637580000|2021-09-03 02:53:00|144429.3|144208|144433.5|144208.9|144433.5|144226.6|144426|144207.6|14
1630637590000|2021-09-03 02:53:10|144433.7|144209.2|144431.5|144215.3|144437.2|144220.1|144431.1|144209.2|10
1630637600000|2021-09-03 02:53:20|144433.9|144213.3|144436.6|144214.5|144441.7|144223.5|144412.7|144197.4|33
1630637610000|2021-09-03 02:53:30|144435.4|144216.4|144438.8|144209|144438.8|144216.4|144421.1|144180|18
1630637620000|2021-09-03 02:53:40|144435|144212.6|144435.2|144205.3|144442.1|144212.6|144431.1|144201.7|21
1630637630000|2021-09-03 02:53:50|144434.6|144208.3|144440|144228.6|144443.8|144229.2|144434.6|144208.3|17
1630637640000|2021-09-03 02:54:00|144436|144225.6|144442.6|144219|144446.6|144230.3|144430|144207.4|18
1630637650000|2021-09-03 02:54:10|144439.4|144214.5|144439.2|144199|144442.6|144217.9|144421.2|144180.5|17
1630637660000|2021-09-03 02:54:20|144421.6|144194.5|144444.6|144215.9|144447|144216.2|144421.6|144186.4|19
1630637670000|2021-09-03 02:54:30|144437.3|144211.4|144435.3|144222.9|144444.2|144255.2|144385.2|144200|20
1630637680000|2021-09-03 02:54:40|144441.6|144221.6|144442.3|144216|144448|144224|144420.7|144195.2|17
1630637690000|2021-09-03 02:54:50|144429.1|144212.9|144445.9|144222.8|144450.7|144222.8|144419.6|144194.8|22
1630637700000|2021-09-03 02:55:00|144447.3|144219.7|144442.2|144217.3|144452.6|144227.2|144429.6|144206.8|16
1630637710000|2021-09-03 02:55:10|144445.2|144224.7|144437.2|144229.3|144447.7|144230.7|144434.8|144215.3|11
1630637720000|2021-09-03 02:55:20|144444.3|144228.5|144439.8|144218|144456.2|144231.6|144439.8|144210.3|8
1630637730000|2021-09-03 02:55:30|144435.5|144217.8|144446.2|144215.6|144448.7|144228|144428.6|144213|12
1630637740000|2021-09-03 02:55:40|144448.7|144213.8|144441.6|144212.5|144455.4|144228.6|144430.4|144200.2|18
1630637750000|2021-09-03 02:55:50|144445.5|144211|144441.7|144207.9|144460|144236.7|144425.2|144189.1|19
1630637760000|2021-09-03 02:56:00|144436.2|144208.8|144447.8|144218|144456|144227.2|144436.2|144195.7|13
1630637770000|2021-09-03 02:56:10|144448.6|144224.4|144448.5|144211.6|144448.6|144228|144437.6|144211.6|14
1630637780000|2021-09-03 02:56:20|144447.9|144211.8|144447.8|144229.9|144449.2|144234.7|144441.4|144211.8|10
1630637790000|2021-09-03 02:56:30|144452.3|144226.7|144444.5|144203.6|144452.3|144236.8|144437.7|144203.6|17
1630637800000|2021-09-03 02:56:40|144438.5|144204.1|144452.3|144211.8|144452.3|144227.2|144431.5|144197.4|22
1630637810000|2021-09-03 02:56:50|144454.2|144212.4|144438.2|144206.3|144454.2|144276.3|144406.3|144198.9|22
1630637820000|2021-09-03 02:57:00|144419.2|144205.6|144450.9|144220.6|144451.3|144220.6|144419.2|144189.2|23
1630637830000|2021-09-03 02:57:10|144447.7|144219.6|144432.3|144201.8|144448.3|144230|144432.3|144201.8|23
1630637840000|2021-09-03 02:57:20|144433.8|144216.4|144448.1|144224.8|144448.7|144224.8|144426.2|144208.7|17
1630637850000|2021-09-03 02:57:30|144438.9|144220.4|144455.1|144221.5|144455.4|144233.2|144436|144219.9|19
1630637860000|2021-09-03 02:57:40|144456.7|144221.2|144439|144226.4|144456.7|144232|144437.9|144218.2|14
1630637870000|2021-09-03 02:57:50|144446.3|144227.7|144438|144228.5|144449|144232.7|144437.3|144226.1|13
1630637880000|2021-09-03 02:58:00|144440.7|144227.7|144443.4|144227|144446.8|144238.8|144437.4|144215.8|17
1630637890000|2021-09-03 02:58:10|144444.1|144230.7|144439.8|144227.5|144467.2|144232.8|144427.3|144185.2|20
1630637900000|2021-09-03 02:58:20|144440.6|144231.3|144447.1|144228.5|144449.7|144233.6|144430.1|144225.7|15
1630637910000|2021-09-03 02:58:30|144433.6|144224.3|144447.6|144214.2|144453.2|144230.8|144433.6|144214.2|9
1630637920000|2021-09-03 02:58:40|144447.1|144211.6|144453.5|144242.5|144453.5|144244.3|144444.3|144211.6|10
1630637930000|2021-09-03 02:58:50|144446.1|144228.5|144437.9|144220.9|144452.4|144229|144431.8|144196.9|13
1630637940000|2021-09-03 02:59:00|144445.8|144222.5|144443|144202.1|144453.8|144264.4|144394.4|144196.5|30
1630637950000|2021-09-03 02:59:10|144439.4|144205.6|144432.4|144201|144446.7|144216.9|144420.6|144194.8|27
1630637960000|2021-09-03 02:59:20|144422|144200.4|144435.8|144213.7|144436.7|144218.1|144422|144189.1|26
1630637970000|2021-09-03 02:59:30|144435.3|144213.6|144423|144220.5|144436.1|144220.8|144422.2|144210.5|23
1630637980000|2021-09-03 02:59:40|144423.5|144216.9|144420.5|144208.4|144427.4|144253.7|144383.7|144200.5|20
1630637990000|2021-09-03 02:59:50|144417.3|144210.8|144397.5|144267.5|144440|144267.7|144383.5|144201|27
1630638000000|2021-09-03 03:00:00|144392.1|144262.1|144397.3|144267.3|144437.1|144268.9|144386.4|144208.2|34
1630638010000|2021-09-03 03:00:10|144397.2|144267.2|144396.9|144266.9|144434.6|144267.8|144394|144226.6|18
1630638020000|2021-09-03 03:00:20|144396.2|144266.2|144393.3|144263.3|144429.3|144267.2|144393.3|144225|11
1630638030000|2021-09-03 03:00:30|144433.5|144220.9|144393.7|144263.7|144438.8|144269.9|144393.3|144214.2|18
1630638040000|2021-09-03 03:00:40|144392.9|144262.9|144435.4|144224.8|144435.4|144270.3|144392.9|144224.8|13
1630638050000|2021-09-03 03:00:50|144430.9|144228.1|144438.3|144232.2|144438.3|144273.9|144393.2|144228.1|11
1630638060000|2021-09-03 03:01:00|144435.7|144233.9|144331.7|144201.7|144442.6|144264.6|144299.4|144147.9|29
1630638070000|2021-09-03 03:01:10|144320|144190|144284.3|144154.3|144320|144190|144273.8|144143.8|24
1630638080000|2021-09-03 03:01:20|144285|144155|144284.3|144154.3|144289|144159|144283.1|144153.1|21
1630638090000|2021-09-03 03:01:30|144277.3|144147.3|144287.1|144157.1|144287.6|144157.6|144277.3|144147.3|16
1630638100000|2021-09-03 03:01:40|144286.2|144156.2|144285.3|144155.3|144286.6|144156.6|144282.8|144152.8|14
1630638110000|2021-09-03 03:01:50|144281.8|144151.8|144285.4|144155.4|144287.8|144157.8|144281|144151|15
1630638120000|2021-09-03 03:02:00|144274.1|144144.1|144291.8|144161.8|144292.9|144162.9|144258|144128|18
1630638130000|2021-09-03 03:02:10|144292|144162|144288.9|144158.9|144292|144162|144288.9|144158.9|13
1630638140000|2021-09-03 03:02:20|144289.3|144159.3|144289.3|144159.3|144290.1|144160.1|144287.4|144157.4|12
1630638150000|2021-09-03 03:02:30|144289.6|144159.6|144287.7|144157.7|144289.6|144159.6|144286.1|144156.1|10
1630638160000|2021-09-03 03:02:40|144288.2|144158.2|144287.6|144157.6|144292.2|144162.2|144275.3|144145.3|20
1630638170000|2021-09-03 03:02:50|144287.2|144157.2|144285|144155|144287.2|144157.2|144283.6|144153.6|13
1630638180000|2021-09-03 03:03:00|144285.1|144155.1|144283.3|144153.3|144288|144158|144281.8|144151.8|10
1630638190000|2021-09-03 03:03:10|144283.4|144153.4|144296.8|144166.8|144297.6|144167.6|144283.4|144153.4|11
1630638200000|2021-09-03 03:03:20|144295.8|144165.8|144291.8|144161.8|144296.4|144166.4|144290|144160|21
1630638210000|2021-09-03 03:03:30|144292.8|144162.8|144301.1|144171.1|144306|144176|144292.8|144162.8|20
1630638220000|2021-09-03 03:03:40|144300.2|144170.2|144300.6|144170.6|144303.6|144173.6|144300.2|144170.2|8
1630638230000|2021-09-03 03:03:50|144302.4|144172.4|144312.2|144182.2|144318.8|144188.8|144301|144171|13
1630638240000|2021-09-03 03:04:00|144310.3|144180.3|144308.5|144178.5|144314.2|144184.2|144303.2|144173.2|13
1630638250000|2021-09-03 03:04:10|144308.9|144178.9|144311.4|144181.4|144311.4|144181.4|144307.7|144177.7|12
1630638260000|2021-09-03 03:04:20|144308.9|144178.9|144299.5|144169.5|144311|144181|144297.1|144167.1|15
1630638270000|2021-09-03 03:04:30|144296.6|144166.6|144295.7|144165.7|144301.2|144171.2|144295.1|144165.1|10
1630638280000|2021-09-03 03:04:40|144296|144166|144298.7|144168.7|144299.3|144169.3|144296|144166|12
1630638290000|2021-09-03 03:04:50|144297|144167|144299.7|144169.7|144300.5|144170.5|144296.3|144166.3|11
1630638300000|2021-09-03 03:05:00|144299.9|144169.9|144302.8|144172.8|144302.8|144172.8|144298.1|144168.1|7
1630638310000|2021-09-03 03:05:10|144301.2|144171.2|144301.4|144171.4|144301.5|144171.5|144296.5|144166.5|14
1630638320000|2021-09-03 03:05:20|144302.2|144172.2|144298.6|144168.6|144305.9|144175.9|144298.6|144168.6|9
1630638330000|2021-09-03 03:05:30|144298.3|144168.3|144302.6|144172.6|144306.5|144176.5|144298.3|144168.3|8
1630638340000|2021-09-03 03:05:40|144300.9|144170.9|144295.4|144165.4|144302.7|144172.7|144295.4|144165.4|4
1630638350000|2021-09-03 03:05:50|144299.2|144169.2|144296.9|144166.9|144299.2|144169.2|144296.9|144166.9|5
1630638360000|2021-09-03 03:06:00|144295.8|144165.8|144298.9|144168.9|144298.9|144168.9|144290.6|144160.6|8
1630638370000|2021-09-03 03:06:10|144292.8|144162.8|144290.1|144160.1|144294.5|144164.5|144290|144160|9
1630638380000|2021-09-03 03:06:20|144287.7|144157.7|144299.8|144169.8|144299.8|144169.8|144287.3|144157.3|7
1630638390000|2021-09-03 03:06:30|144300|144170|144303.7|144173.7|144303.7|144173.7|144299|144169|10
1630638400000|2021-09-03 03:06:40|144303.9|144173.9|144308.4|144178.4|144308.4|144178.4|144303.5|144173.5|8
1630638410000|2021-09-03 03:06:50|144306.8|144176.8|144306.9|144176.9|144307.9|144177.9|144303.3|144173.3|10
1630638420000|2021-09-03 03:07:00|144306.1|144176.1|144308.4|144178.4|144308.4|144178.4|144300.6|144170.6|8
1630638430000|2021-09-03 03:07:10|144305.4|144175.4|144304.2|144174.2|144305.4|144175.4|144302.2|144172.2|6
1630638440000|2021-09-03 03:07:20|144303.8|144173.8|144298.5|144168.5|144306|144176|144298.5|144168.5|9
1630638450000|2021-09-03 03:07:30|144299.1|144169.1|144303.1|144173.1|144303.1|144173.1|144298|144168|7
1630638460000|2021-09-03 03:07:40|144300.9|144170.9|144305.2|144175.2|144305.2|144175.2|144299.7|144169.7|8
1630638470000|2021-09-03 03:07:50|144307.8|144177.8|144301.9|144171.9|144307.8|144177.8|144301.9|144171.9|5
1630638480000|2021-09-03 03:08:00|144301.4|144171.4|144300.5|144170.5|144305.1|144175.1|144298.4|144168.4|7
1630638490000|2021-09-03 03:08:10|144298.9|144168.9|144303.4|144173.4|144306.2|144176.2|144298.4|144168.4|7
1630638500000|2021-09-03 03:08:20|144306.9|144176.9|144305.2|144175.2|144306.9|144176.9|144304|144174|6
1630638510000|2021-09-03 03:08:30|144305.7|144175.7|144301.5|144171.5|144305.7|144175.7|144301.5|144171.5|4
1630638520000|2021-09-03 03:08:40|144304.2|144174.2|144298.9|144168.9|144304.6|144174.6|144298.9|144168.9|8
1630638530000|2021-09-03 03:08:50|144303.7|144173.7|144298.7|144168.7|144303.7|144173.7|144298.7|144168.7|8
1630638540000|2021-09-03 03:09:00|144301.6|144171.6|144296.8|144166.8|144305|144175|144296.8|144166.8|6
1630638550000|2021-09-03 03:09:10|144296.5|144166.5|144303.3|144173.3|144305.1|144175.1|144296.5|144166.5|8
1630638560000|2021-09-03 03:09:20|144303.6|144173.6|144298.3|144168.3|144305.2|144175.2|144298.3|144168.3|11
1630638570000|2021-09-03 03:09:30|144300|144170|144302.1|144172.1|144303.3|144173.3|144298.1|144168.1|9
1630638580000|2021-09-03 03:09:40|144301.5|144171.5|144297.8|144167.8|144305.6|144175.6|144297.8|144167.8|9
1630638590000|2021-09-03 03:09:50|144296.6|144166.6|144300|144170|144304.7|144174.7|144295|144165|10
1630638600000|2021-09-03 03:10:00|144298.9|144168.9|144310.4|144180.4|144310.4|144180.4|144298.9|144168.9|10
1630638610000|2021-09-03 03:10:10|144306.4|144176.4|144302.1|144172.1|144306.4|144176.4|144297.5|144167.5|9
1630638620000|2021-09-03 03:10:20|144303.4|144173.4|144296.4|144166.4|144306.2|144176.2|144289.5|144159.5|7
1630638630000|2021-09-03 03:10:30|144299.4|144169.4|144299.7|144169.7|144301.8|144171.8|144298.3|144168.3|7
1630638640000|2021-09-03 03:10:40|144298.3|144168.3|144308.5|144178.5|144308.5|144178.5|144297|144167|6
1630638650000|2021-09-03 03:10:50|144305.7|144175.7|144303.3|144173.3|144307.1|144177.1|144300.7|144170.7|9
1630638660000|2021-09-03 03:11:00|144303.1|144173.1|144308.4|144178.4|144311.1|144181.1|144303.1|144173.1|9
1630638670000|2021-09-03 03:11:10|144306.6|144176.6|144308.3|144178.3|144310|144180|144304.2|144174.2|10
1630638680000|2021-09-03 03:11:20|144302.4|144172.4|144304.7|144174.7|144309.1|144179.1|144302.4|144172.4|4
1630638690000|2021-09-03 03:11:30|144305|144175|144304.5|144174.5|144307.4|144177.4|144303.5|144173.5|17
1630638700000|2021-09-03 03:11:40|144305.7|144175.7|144303.7|144173.7|144307.9|144177.9|144298.4|144168.4|11
1630638710000|2021-09-03 03:11:50|144303.5|144173.5|144301.3|144171.3|144312.2|144182.2|144301.3|144171.3|10
1630638720000|2021-09-03 03:12:00|144305.1|144175.1|144305.3|144175.3|144306.5|144176.5|144301.2|144171.2|15
1630638730000|2021-09-03 03:12:10|144303.1|144173.1|144298.1|144168.1|144306.8|144176.8|144298.1|144168.1|10
1630638740000|2021-09-03 03:12:20|144301.1|144171.1|144299|144169|144303.6|144173.6|144294|144164|13
1630638750000|2021-09-03 03:12:30|144300.4|144170.4|144306.1|144176.1|144306.1|144176.1|144294.8|144164.8|8
1630638760000|2021-09-03 03:12:40|144303.3|144173.3|144299.3|144169.3|144303.3|144173.3|144299.3|144169.3|8
1630638770000|2021-09-03 03:12:50|144301.8|144171.8|144292.3|144162.3|144304.9|144174.9|144292.3|144162.3|7
1630638780000|2021-09-03 03:13:00|144297.3|144167.3|144296.8|144166.8|144298.7|144168.7|144294|144164|8
1630638790000|2021-09-03 03:13:10|144292.1|144162.1|144303.5|144173.5|144303.5|144173.5|144290.6|144160.6|7
1630638800000|2021-09-03 03:13:20|144305|144175|144300.7|144170.7|144305|144175|144299.9|144169.9|6
1630638810000|2021-09-03 03:13:30|144299.6|144169.6|144303.2|144173.2|144303.2|144173.2|144298.2|144168.2|7
1630638820000|2021-09-03 03:13:40|144310.5|144180.5|144295.4|144165.4|144310.5|144180.5|144295.1|144165.1|7
1630638830000|2021-09-03 03:13:50|144294.1|144164.1|144295.6|144165.6|144300.2|144170.2|144294.1|144164.1|10
1630638840000|2021-09-03 03:14:00|144295.2|144165.2|144294.5|144164.5|144300.8|144170.8|144294.5|144164.5|9
1630638850000|2021-09-03 03:14:10|144294.6|144164.6|144294.8|144164.8|144296.1|144166.1|144289.2|144159.2|5
1630638860000|2021-09-03 03:14:20|144297.9|144167.9|144299.9|144169.9|144306.6|144176.6|144297.9|144167.9|13
1630638870000|2021-09-03 03:14:30|144298.3|144168.3|144308.1|144178.1|144313.5|144183.5|144298.3|144168.3|14
1630638880000|2021-09-03 03:14:40|144293.1|144163.1|144291.5|144161.5|144295|144165|144291.3|144161.3|7
1630638890000|2021-09-03 03:14:50|144292.1|144162.1|144307.4|144177.4|144307.4|144177.4|144292.1|144162.1|9
1630638900000|2021-09-03 03:15:00|144307.5|144177.5|144305.2|144175.2|144307.5|144177.5|144303.1|144173.1|7
1630638910000|2021-09-03 03:15:10|144304.8|144174.8|144304.8|144174.8|144305.3|144175.3|144303.1|144173.1|8
1630638920000|2021-09-03 03:15:20|144304.3|144174.3|144304|144174|144304.3|144174.3|144302.2|144172.2|8
1630638930000|2021-09-03 03:15:30|144305.4|144175.4|144307.6|144177.6|144308|144178|144305.2|144175.2|10
1630638940000|2021-09-03 03:15:40|144306.7|144176.7|144303.2|144173.2|144306.7|144176.7|144303|144173|12
1630638950000|2021-09-03 03:15:50|144302.8|144172.8|144298.7|144168.7|144304.3|144174.3|144294.8|144164.8|13
1630638960000|2021-09-03 03:16:00|144302.1|144172.1|144314.4|144184.4|144321.7|144191.7|144301|144171|22
1630638970000|2021-09-03 03:16:10|144314.3|144184.3|144321.2|144191.2|144321.2|144191.2|144311.6|144181.6|19
1630638980000|2021-09-03 03:16:20|144320.4|144190.4|144325.2|144195.2|144362.6|144199|144318.5|144153.5|17
1630638990000|2021-09-03 03:16:30|144323.1|144193.1|144324|144194|144326.8|144196.8|144317.8|144187.8|12
1630639000000|2021-09-03 03:16:40|144324.2|144194.2|144324.5|144194.5|144360.8|144195.2|144322.1|144160.5|14
1630639010000|2021-09-03 03:16:50|144322.6|144192.6|144321.3|144191.3|144325.2|144195.2|144315.1|144185.1|12
1630639020000|2021-09-03 03:17:00|144327.1|144197.1|144332.1|144202.1|144365|144204.1|144321.6|144164.1|18
1630639030000|2021-09-03 03:17:10|144327.2|144197.2|144346.9|144216.9|144395.7|144216.9|144327.2|144167.2|12
1630639040000|2021-09-03 03:17:20|144394|144171.3|144393.1|144179.2|144397.1|144181.3|144384.7|144170|22
1630639050000|2021-09-03 03:17:30|144392.7|144180|144406.1|144177.8|144406.1|144227.4|144357.4|144166.1|23
1630639060000|2021-09-03 03:17:40|144408.8|144176.4|144405|144173.1|144412|144178.3|144398.6|144165.1|35
1630639070000|2021-09-03 03:17:50|144406.4|144173.6|144407.8|144168.3|144422.5|144175.4|144399.1|144152.1|40
1630639080000|2021-09-03 03:18:00|144404.7|144170|144397.1|144170.5|144410.5|144179.8|144395.5|144163|26
1630639090000|2021-09-03 03:18:10|144415|144162.3|144401.4|144171.5|144415|144183|144401.4|144162.3|14
1630639100000|2021-09-03 03:18:20|144404.4|144173|144405.7|144171.5|144407.5|144179|144398.7|144171.5|13
1630639110000|2021-09-03 03:18:30|144405.6|144171.6|144404.2|144173.4|144413.9|144176.4|144404.2|144160.7|12
1630639120000|2021-09-03 03:18:40|144406|144169.3|144407.8|144163.1|144417.1|144184.6|144398.3|144160.1|25
1630639130000|2021-09-03 03:18:50|144410.3|144162.5|144401.9|144165.2|144410.8|144167.9|144401.9|144160.9|25
1630639140000|2021-09-03 03:19:00|144400|144166|144408.4|144162.1|144411.1|144171.3|144399.5|144159|21
1630639150000|2021-09-03 03:19:10|144405.2|144166.5|144414.8|144162.8|144414.9|144172.2|144403.3|144162.8|8
1630639160000|2021-09-03 03:19:20|144411.8|144159.1|144419|144166.3|144422.2|144166.3|144411.2|144159.1|12
1630639170000|2021-09-03 03:19:30|144419.3|144164.9|144402.4|144165.2|144419.6|144174.2|144402.4|144157.1|17
1630639180000|2021-09-03 03:19:40|144410.6|144159.1|144407.8|144166.2|144415.8|144167|144401.8|144159.1|14
1630639190000|2021-09-03 03:19:50|144408.8|144166.3|144408|144161|144409|144169.6|144395.3|144158.7|13
1630639200000|2021-09-03 03:20:00|144402.2|144162.8|144409.8|144170.5|144410.7|144170.5|144402.2|144158.9|17
1630639210000|2021-09-03 03:20:10|144404.3|144169.3|144412.4|144163.5|144412.4|144169.5|144397.8|144163.1|16
1630639220000|2021-09-03 03:20:20|144411.4|144163|144407.1|144167.9|144412.6|144167.9|144402.7|144163|9
1630639230000|2021-09-03 03:20:30|144402.8|144166.7|144406.5|144165|144411.5|144167.7|144400.7|144162.1|22
1630639240000|2021-09-03 03:20:40|144406.3|144161.9|144412.4|144168.4|144423.9|144170.4|144402.5|144161.9|12
1630639250000|2021-09-03 03:20:50|144416.4|144167.6|144402.9|144148.2|144417.6|144171.3|144394.4|144144.8|32
1630639260000|2021-09-03 03:21:00|144408|144148.4|144388.2|144146|144408|144149.9|144385.7|144139.6|35
1630639270000|2021-09-03 03:21:10|144384.1|144146.3|144394|144147.9|144403.6|144152.3|144375.7|144138.6|33
1630639280000|2021-09-03 03:21:20|144394.5|144147.4|144399.8|144139.6|144400.8|144149.6|144389.6|144137.8|39
1630639290000|2021-09-03 03:21:30|144399.2|144138.9|144396.6|144141|144402.1|144143|144390.7|144136.7|38
1630639300000|2021-09-03 03:21:40|144397.6|144142.2|144392.7|144132|144407.3|144142.2|144388.4|144132|38
1630639310000|2021-09-03 03:21:50|144397.1|144135.9|144398.8|144140.8|144404.7|144152.3|144376.4|144134.9|25
1630639320000|2021-09-03 03:22:00|144399.4|144152.2|144395.5|144150.2|144406.7|144152.2|144385.9|144133.6|28
1630639330000|2021-09-03 03:22:10|144392.9|144149|144402.2|144150.6|144411|144154.4|144392.1|144141.3|37
1630639340000|2021-09-03 03:22:20|144399.7|144154.5|144409.1|144149|144412.6|144154.5|144398.1|144144|30
1630639350000|2021-09-03 03:22:30|144410.4|144150.3|144410.9|144151.3|144415|144154.4|144407.1|144146.9|40
1630639360000|2021-09-03 03:22:40|144411.1|144150.6|144414.4|144149.8|144419.9|144158.1|144406.9|144148.3|40
1630639370000|2021-09-03 03:22:50|144415.6|144152.2|144415.7|144149.5|144429.3|144155.8|144413.3|144135.5|40
1630639380000|2021-09-03 03:23:00|144414.5|144149|144412.6|144141|144419.3|144155.4|144407.8|144141|40
1630639390000|2021-09-03 03:23:10|144412.7|144143.5|144413.1|144142.1|144421.1|144148|144405.7|144135.9|35
1630639400000|2021-09-03 03:23:20|144411.9|144144.1|144415.7|144140|144420.3|144144.1|144411.5|144138.5|39
1630639410000|2021-09-03 03:23:30|144415.4|144140.1|144414.4|144142.6|144418.5|144144.2|144412.3|144138.1|37
1630639420000|2021-09-03 03:23:40|144413|144143.1|144416.2|144142.3|144422.7|144146.1|144413|144140.9|36
1630639430000|2021-09-03 03:23:50|144415.4|144141.7|144416.9|144149|144420.1|144151.7|144408.6|144141.7|33
1630639440000|2021-09-03 03:24:00|144418.6|144149.6|144417|144150.1|144419.7|144165.1|144402.7|144146.1|37
1630639450000|2021-09-03 03:24:10|144415.6|144148.4|144417.5|144150.6|144422.1|144156.7|144413.1|144146.4|32
1630639460000|2021-09-03 03:24:20|144415.6|144149.7|144407.8|144151.5|144420.3|144155.6|144407.8|144144|38
1630639470000|2021-09-03 03:24:30|144409.8|144150.8|144407.1|144157.2|144413.7|144157.3|144405.3|144141.5|39
1630639480000|2021-09-03 03:24:40|144406.7|144161.4|144414|144158|144416.1|144162|144399.8|144141.9|14
1630639490000|2021-09-03 03:24:50|144414.6|144156.2|144411.9|144157.9|144418.3|144158.7|144411.9|144154.3|9
1630639500000|2021-09-03 03:25:00|144415.3|144154.6|144423|144148|144428.9|144166.2|144409.3|144146.8|17
1630639510000|2021-09-03 03:25:10|144426.8|144148.2|144414.9|144155.8|144429.2|144163.1|144399.7|144145.7|14
1630639520000|2021-09-03 03:25:20|144414.2|144157.3|144415.4|144153.4|144419.8|144161.8|144410.3|144150|11
1630639530000|2021-09-03 03:25:30|144429|144158.2|144441.9|144208.7|144441.9|144217.3|144414.2|144149.1|23
1630639540000|2021-09-03 03:25:40|144442.1|144195.2|144438.2|144221.7|144442.6|144223|144426.3|144195.2|21
1630639550000|2021-09-03 03:25:50|144437.2|144220.6|144389.8|144259.8|144440.7|144266.6|144383.2|144210.2|22
1630639560000|2021-09-03 03:26:00|144389.6|144259.6|144396.4|144266.4|144424.4|144266.8|144384.5|144214.9|15
1630639570000|2021-09-03 03:26:10|144394.2|144264.2|144429|144226.3|144433.5|144265.7|144391.3|144215.8|17
1630639580000|2021-09-03 03:26:20|144428.4|144228|144390|144260|144428.4|144261.9|144387.2|144220.2|24
1630639590000|2021-09-03 03:26:30|144389.7|144259.7|144393|144263|144435|144264.1|144379|144218.3|22
1630639600000|2021-09-03 03:26:40|144393.1|144263.1|144384.4|144254.4|144421.8|144263.1|144383.4|144216|20
1630639610000|2021-09-03 03:26:50|144383.3|144253.3|144430.8|144223.2|144430.8|144265.2|144383.3|144223.2|19
1630639620000|2021-09-03 03:27:00|144431.4|144220.3|144423.5|144223.5|144431.4|144263.1|144387.8|144220.3|15
1630639630000|2021-09-03 03:27:10|144425.6|144222.6|144387.1|144257.1|144425.6|144262.2|144384.4|144220.8|17
1630639640000|2021-09-03 03:27:20|144389.3|144259.3|144390.3|144260.3|144426.6|144265.4|144388.2|144222|11
1630639650000|2021-09-03 03:27:30|144393.1|144263.1|144397.2|144267.2|144445.3|144277.6|144385.2|144229|14
1630639660000|2021-09-03 03:27:40|144397.7|144267.7|144389.4|144259.4|144402.8|144272.8|144385.5|144255.5|14
1630639670000|2021-09-03 03:27:50|144404.5|144274.5|144399.2|144269.2|144404.5|144274.5|144394.4|144264.4|9
1630639680000|2021-09-03 03:28:00|144399.9|144269.9|144395.2|144265.2|144401.6|144271.6|144391.5|144261.5|14
1630639690000|2021-09-03 03:28:10|144393.9|144263.9|144424.1|144217.7|144429.6|144263.9|144390.5|144213.9|8
1630639700000|2021-09-03 03:28:20|144427.3|144220.1|144393.7|144263.7|144428.5|144265.4|144386.2|144217.8|14
1630639710000|2021-09-03 03:28:30|144391.2|144261.2|144382.9|144252.9|144391.2|144261.2|144381.1|144251.1|11
1630639720000|2021-09-03 03:28:40|144388.2|144258.2|144384.9|144254.9|144421|144258.5|144383.8|144220.7|14
1630639730000|2021-09-03 03:28:50|144386|144256|144391.6|144261.6|144421.6|144261.6|144382.5|144219.3|9
1630639740000|2021-09-03 03:29:00|144428.7|144226.4|144385.3|144255.3|144428.8|144258.3|144382.8|144226.3|16
1630639750000|2021-09-03 03:29:10|144385.4|144255.4|144387.1|144257.1|144387.1|144257.1|144380.6|144250.6|16
1630639760000|2021-09-03 03:29:20|144387.2|144257.2|144383.5|144253.5|144388.3|144258.3|144380.4|144250.4|16
1630639770000|2021-09-03 03:29:30|144384.1|144254.1|144390.5|144260.5|144390.5|144260.5|144382.4|144252.4|16
1630639780000|2021-09-03 03:29:40|144393.6|144263.6|144394.4|144264.4|144426.7|144268.2|144389.3|144224.5|20
1630639790000|2021-09-03 03:29:50|144388.9|144258.9|144391.7|144261.7|144396.8|144266.8|144388.9|144258.9|18
1630639800000|2021-09-03 03:30:00|144393.3|144263.3|144395|144265|144395.2|144265.2|144389.9|144259.9|15
1630639810000|2021-09-03 03:30:10|144395.2|144265.2|144425.7|144221.6|144425.7|144269.3|144392.4|144221.6|14
1630639820000|2021-09-03 03:30:20|144387.9|144257.9|144398.5|144268.5|144401.2|144271.2|144387.9|144257.9|17
1630639830000|2021-09-03 03:30:30|144399.4|144269.4|144397.2|144267.2|144400|144270|144392.1|144262.1|18
1630639840000|2021-09-03 03:30:40|144397.3|144267.3|144395|144265|144397.3|144267.3|144393.3|144263.3|13
1630639850000|2021-09-03 03:30:50|144397.4|144267.4|144434|144233.5|144434|144269|144393.9|144227.4|18
1630639860000|2021-09-03 03:31:00|144433.2|144231.5|144434.6|144227.9|144434.6|144266.6|144394.6|144226.9|16
1630639870000|2021-09-03 03:31:10|144405.7|144275.7|144434.7|144220.6|144434.7|144280.5|144395|144220.6|15
1630639880000|2021-09-03 03:31:20|144438.6|144216.8|144401.8|144271.8|144458.2|144271.8|144398.4|144203|10
1630639890000|2021-09-03 03:31:30|144415.5|144285.5|144433.3|144223.7|144453.5|144285.5|144399.7|144206.4|10
1630639900000|2021-09-03 03:31:40|144446|144227.5|144442.3|144231.5|144449|144267.7|144395.5|144220.2|11
1630639910000|2021-09-03 03:31:50|144399|144269|144436.7|144223.1|144440.9|144269|144399|144223.1|13
1630639920000|2021-09-03 03:32:00|144439.2|144220.9|144400.5|144270.5|144451.6|144272.9|144400.5|144219.7|16
1630639930000|2021-09-03 03:32:10|144404.8|144274.8|144406.5|144276.5|144408.4|144278.4|144399.3|144269.3|14
1630639940000|2021-09-03 03:32:20|144407.3|144277.3|144400.3|144270.3|144407.3|144277.3|144399.3|144269.3|9
1630639950000|2021-09-03 03:32:30|144399.9|144269.9|144442.3|144241.2|144442.3|144275.8|144399.9|144231.1|13
1630639960000|2021-09-03 03:32:40|144405.1|144275.1|144402.9|144272.9|144448.2|144278.3|144402.8|144236.3|12
1630639970000|2021-09-03 03:32:50|144404.4|144274.4|144398.1|144268.1|144405.7|144275.7|144396.4|144266.4|6
1630639980000|2021-09-03 03:33:00|144397.3|144267.3|144405.4|144275.4|144408|144278|144397.3|144267.3|12
1630639990000|2021-09-03 03:33:10|144402.6|144272.6|144404.3|144274.3|144407.4|144277.4|144402.6|144272.6|8
1630640000000|2021-09-03 03:33:20|144397.2|144267.2|144404|144274|144442.6|144274.2|144390.7|144240|12
1630640010000|2021-09-03 03:33:30|144441.6|144241.5|144437|144225.2|144441.6|144276.6|144398.9|144224.2|13
1630640020000|2021-09-03 03:33:40|144434.2|144227.7|144401.2|144271.2|144439.9|144272.5|144393.2|144227.7|29
1630640030000|2021-09-03 03:33:50|144444.3|144227.2|144401.2|144271.2|144451|144292.1|144384.9|144227.2|25
1630640040000|2021-09-03 03:34:00|144399.6|144269.6|144400.3|144270.3|144438.6|144273|144398.7|144235.4|15
1630640050000|2021-09-03 03:34:10|144399.2|144269.2|144439.6|144237.2|144439.6|144274.2|144398.9|144235.8|17
1630640060000|2021-09-03 03:34:20|144439.4|144237.3|144405|144275|144439.8|144277.7|144401.4|144235.6|12
1630640070000|2021-09-03 03:34:30|144409.7|144279.7|144401|144271|144452.6|144279.7|144397|144239.1|11
1630640080000|2021-09-03 03:34:40|144405.8|144275.8|144443.6|144230.2|144457.3|144279.5|144399|144230.2|15
1630640090000|2021-09-03 03:34:50|144440.8|144238.3|144398.4|144268.4|144451.2|144282.8|144398.3|144232.1|20
1630640100000|2021-09-03 03:35:00|144401.1|144271.1|144441.7|144238.3|144441.7|144272.8|144399.9|144234.4|14
1630640110000|2021-09-03 03:35:10|144442.1|144238.6|144402.6|144272.6|144449.4|144279.4|144402.4|144234.8|15
1630640120000|2021-09-03 03:35:20|144407.2|144277.2|144397.7|144267.7|144447.2|144280.3|144396.5|144233.7|22
1630640130000|2021-09-03 03:35:30|144397.9|144267.9|144403.5|144273.5|144447.7|144281.2|144397.3|144228.8|11
1630640140000|2021-09-03 03:35:40|144403.2|144273.2|144408|144278|144446.1|144283.1|144403.2|144238.8|21
1630640150000|2021-09-03 03:35:50|144407.8|144277.8|144408|144278|144446.2|144279|144405.4|144237.8|18
1630640160000|2021-09-03 03:36:00|144403.8|144273.8|144406.6|144276.6|144454.3|144282|144403.8|144239.1|23
1630640170000|2021-09-03 03:36:10|144404.2|144274.2|144410.8|144280.8|144462.7|144287.6|144398.8|144246.6|14
1630640180000|2021-09-03 03:36:20|144413.7|144283.7|144411.9|144281.9|144459.5|144287.4|144408|144238.9|18
1630640190000|2021-09-03 03:36:30|144413.1|144283.1|144407.1|144277.1|144415.8|144285.8|144404.1|144274.1|10
1630640200000|2021-09-03 03:36:40|144405.2|144275.2|144442.4|144240.3|144442.4|144277.3|144403.9|144240.3|10
1630640210000|2021-09-03 03:36:50|144442.9|144240.2|144404.3|144274.3|144443.1|144277.6|144400.4|144240.2|7
1630640220000|2021-09-03 03:37:00|144439.7|144238.4|144402.2|144272.2|144443|144272.2|144397.7|144231.7|11
1630640230000|2021-09-03 03:37:10|144404.2|144274.2|144402.5|144272.5|144405.3|144275.3|144401.3|144271.3|6
1630640240000|2021-09-03 03:37:20|144441.4|144234.9|144404.9|144274.9|144444.4|144274.9|144400.9|144234.1|8
1630640250000|2021-09-03 03:37:30|144403.8|144273.8|144447.7|144238.4|144448.4|144278.7|144403.8|144234.5|11
1630640260000|2021-09-03 03:37:40|144406.5|144276.5|144403.5|144273.5|144444.1|144276.5|144402.5|144235|13
1630640270000|2021-09-03 03:37:50|144407|144277|144406|144276|144442.3|144277|144402.7|144238.5|8
1630640280000|2021-09-03 03:38:00|144405.5|144275.5|144407.7|144277.7|144442.8|144277.7|144405.5|144238.7|6
1630640290000|2021-09-03 03:38:10|144407|144277|144402.3|144272.3|144409.5|144279.5|144400.5|144270.5|6
1630640300000|2021-09-03 03:38:20|144405.4|144275.4|144407.2|144277.2|144408.2|144278.2|144401.4|144271.4|6
1630640310000|2021-09-03 03:38:30|144405.5|144275.5|144408.7|144278.7|144408.7|144278.7|144405.5|144275.5|4
1630640320000|2021-09-03 03:38:40|144408|144278|144403.1|144273.1|144408.4|144278.4|144401.3|144271.3|8
1630640330000|2021-09-03 03:38:50|144404.7|144274.7|144395.6|144265.6|144407.4|144277.4|144395.6|144265.6|11
1630640340000|2021-09-03 03:39:00|144404|144274|144405.9|144275.9|144406.8|144276.8|144396.8|144266.8|11
1630640350000|2021-09-03 03:39:10|144402.8|144272.8|144404.9|144274.9|144408.6|144278.6|144402.8|144272.8|5
1630640360000|2021-09-03 03:39:20|144403.1|144273.1|144408.2|144278.2|144410.5|144280.5|144403.1|144273.1|6
1630640370000|2021-09-03 03:39:30|144409.2|144279.2|144408.8|144278.8|144417.1|144287.1|144406.3|144276.3|8
1630640380000|2021-09-03 03:39:40|144410.9|144280.9|144405.2|144275.2|144418|144288|144401|144271|8
1630640390000|2021-09-03 03:39:50|144425.2|144295.2|144415.7|144285.7|144425.2|144295.2|144415.7|144285.7|5
1630640400000|2021-09-03 03:40:00|144420.7|144290.7|144407.5|144277.5|144420.7|144290.7|144406.9|144276.9|11
1630640410000|2021-09-03 03:40:10|144407.6|144277.6|144405.6|144275.6|144419.1|144289.1|144400.8|144270.8|8
1630640420000|2021-09-03 03:40:20|144408.2|144278.2|144413.2|144283.2|144413.2|144283.2|144405.2|144275.2|8
1630640430000|2021-09-03 03:40:30|144412.3|144282.3|144414.1|144284.1|144476.6|144286.5|144406.2|144250.7|11
1630640440000|2021-09-03 03:40:40|144406.2|144276.2|144405.7|144275.7|144415.1|144285.1|144404.2|144274.2|8
1630640450000|2021-09-03 03:40:50|144408.8|144278.8|144401.5|144271.5|144410.7|144280.7|144401.5|144271.5|7
1630640460000|2021-09-03 03:41:00|144402|144272|144400.8|144270.8|144405.1|144275.1|144400.4|144270.4|6
1630640470000|2021-09-03 03:41:10|144401.8|144271.8|144408|144278|144408|144278|144400.1|144270.1|4
1630640480000|2021-09-03 03:41:20|144408.8|144278.8|144414.8|144284.8|144414.8|144284.8|144407.6|144277.6|5
1630640490000|2021-09-03 03:41:30|144402.5|144272.5|144409.8|144279.8|144409.8|144279.8|144402.5|144272.5|5
1630640500000|2021-09-03 03:41:40|144455.8|144243.9|144406.9|144276.9|144456.1|144282.5|144406|144235.8|10
1630640510000|2021-09-03 03:41:50|144409.5|144279.5|144409|144279|144409.5|144279.5|144405.6|144275.6|6
1630640520000|2021-09-03 03:42:00|144401.9|144271.9|144443.4|144240.8|144443.4|144277.8|144401.9|144240.8|7
1630640530000|2021-09-03 03:42:10|144412.8|144282.8|144407.5|144277.5|144422.9|144292.9|144407.5|144277.5|11
1630640540000|2021-09-03 03:42:20|144409.5|144279.5|144405.3|144275.3|144450.4|144281.9|144397.5|144245.3|7
1630640550000|2021-09-03 03:42:30|144404.6|144274.6|144400.9|144270.9|144410.1|144280.1|144400.9|144270.9|8
1630640560000|2021-09-03 03:42:40|144447.4|144240.5|144437.4|144236.4|144447.4|144281.5|144403|144236.4|12
1630640570000|2021-09-03 03:42:50|144404.3|144274.3|144404.9|144274.9|144404.9|144274.9|144403.8|144273.8|7
1630640580000|2021-09-03 03:43:00|144400.3|144270.3|144439.2|144236.5|144439.2|144274.9|144400.3|144236.5|6
1630640590000|2021-09-03 03:43:10|144417.2|144287.2|144398.8|144268.8|144454.8|144287.2|144398.8|144244.7|10
1630640600000|2021-09-03 03:43:20|144405.9|144275.9|144409.1|144279.1|144409.1|144279.1|144401.4|144271.4|5
1630640610000|2021-09-03 03:43:30|144410.2|144280.2|144408.8|144278.8|144410.2|144280.2|144407.1|144277.1|9
1630640620000|2021-09-03 03:43:40|144406.7|144276.7|144405.7|144275.7|144410.3|144280.3|144403.8|144273.8|12
1630640630000|2021-09-03 03:43:50|144408.5|144278.5|144404.2|144274.2|144408.7|144278.7|144404.2|144274.2|5
1630640640000|2021-09-03 03:44:00|144403.9|144273.9|144399.5|144269.5|144403.9|144273.9|144399.5|144269.5|6
1630640650000|2021-09-03 03:44:10|144400.8|144270.8|144445.6|144240.8|144445.6|144273.3|144400|144240.8|7
1630640660000|2021-09-03 03:44:20|144446|144240.1|144401.2|144271.2|144448.4|144271.4|144397.7|144240.1|7
1630640670000|2021-09-03 03:44:30|144422.3|144292.3|144405.9|144275.9|144453.6|144292.3|144405.9|144243.2|15
1630640680000|2021-09-03 03:44:40|144406.1|144276.1|144408.7|144278.7|144449.4|144281.5|144406.1|144240.2|19
1630640690000|2021-09-03 03:44:50|144407.6|144277.6|144401.7|144271.7|144444|144284.6|144401.7|144243.9|16
1630640700000|2021-09-03 03:45:00|144398.6|144268.6|144407.6|144277.6|144449.8|144282.7|144398.6|144237.1|21
1630640710000|2021-09-03 03:45:10|144408.8|144278.8|144410|144280|144444|144280.3|144407.3|144243.8|10
1630640720000|2021-09-03 03:45:20|144410.2|144280.2|144409.4|144279.4|144446.9|144286.9|144401.3|144246.8|20
1630640730000|2021-09-03 03:45:30|144413.8|144283.8|144420|144290|144457.6|144290|144404|144243.3|12
1630640740000|2021-09-03 03:45:40|144416.7|144286.7|144413.3|144283.3|144452.3|144286.7|144413.3|144245.5|10
1630640750000|2021-09-03 03:45:50|144414.3|144284.3|144409.4|144279.4|144468.6|144284.5|144400.7|144239.7|22
1630640760000|2021-09-03 03:46:00|144409.5|144279.5|144412.4|144282.4|144457.3|144287|144400|144238.8|16
1630640770000|2021-09-03 03:46:10|144413.6|144283.6|144457.4|144252.1|144471.6|144287.8|144401.7|144240.3|18
1630640780000|2021-09-03 03:46:20|144410.6|144280.6|144411.8|144281.8|144466.7|144283.4|144403.4|144240.3|18
1630640790000|2021-09-03 03:46:30|144455.3|144235|144403.4|144273.4|144459.8|144285.8|144400.8|144235|23
1630640800000|2021-09-03 03:46:40|144440.6|144239.8|144402.9|144272.9|144458.2|144283.8|144402.9|144237.8|12
1630640810000|2021-09-03 03:46:50|144403.9|144273.9|144414.1|144284.1|144465|144284.1|144399.5|144235|21
1630640820000|2021-09-03 03:47:00|144409.6|144279.6|144402.7|144272.7|144469.9|144283.1|144397.5|144232|17
1630640830000|2021-09-03 03:47:10|144399.3|144269.3|144404.4|144274.4|144475|144280.8|144399.3|144234.4|22
1630640840000|2021-09-03 03:47:20|144404.1|144274.1|144404.6|144274.6|144460.6|144282.8|144404.1|144236.6|21
1630640850000|2021-09-03 03:47:30|144403.1|144273.1|144404.1|144274.1|144460|144277.1|144401.1|144238.8|17
1630640860000|2021-09-03 03:47:40|144421.5|144291.5|144422.6|144292.6|144469.8|144297.9|144416.5|144247.3|18
1630640870000|2021-09-03 03:47:50|144420.3|144290.3|144426.8|144296.8|144468.5|144296.8|144413.2|144250.3|24
1630640880000|2021-09-03 03:48:00|144427.1|144297.1|144423|144293|144460|144297.1|144412.1|144253.6|15
1630640890000|2021-09-03 03:48:10|144424.1|144294.1|144421|144291|144471.7|144297.1|144413.5|144239.3|14
1630640900000|2021-09-03 03:48:20|144422.8|144292.8|144416.3|144286.3|144505.4|144293.2|144409.2|144238.2|22
1630640910000|2021-09-03 03:48:30|144416.4|144286.4|144423.7|144293.7|144487.3|144296.4|144407.2|144246.8|17
1630640920000|2021-09-03 03:48:40|144462|144260.6|144428.2|144298.2|144484|144300.5|144416.9|144253.1|28
1630640930000|2021-09-03 03:48:50|144424.4|144294.4|144405.5|144275.5|144480.4|144306.3|144405.5|144245|23
1630640940000|2021-09-03 03:49:00|144410.2|144280.2|144415.4|144285.4|144477.4|144297.6|144405.7|144257.3|29
1630640950000|2021-09-03 03:49:10|144415.2|144285.2|144425.2|144295.2|144476|144302.6|144415.2|144256.6|24
1630640960000|2021-09-03 03:49:20|144428|144298|144469.3|144257.1|144482.3|144300.6|144427.4|144254.9|18
1630640970000|2021-09-03 03:49:30|144473.9|144255.3|144430|144300|144492.1|144308.7|144425.5|144251|24
1630640980000|2021-09-03 03:49:40|144429.3|144299.3|144468.7|144266.7|144477.2|144299.3|144420.4|144248.8|22
1630640990000|2021-09-03 03:49:50|144428.1|144298.1|144425.3|144295.3|144471.2|144299.8|144419.1|144253.7|21
1630641000000|2021-09-03 03:50:00|144462|144255.6|144412.8|144282.8|144469.7|144301.2|144407.4|144246.4|23
1630641010000|2021-09-03 03:50:10|144408.2|144278.2|144467|144258.8|144476.1|144302.9|144408.2|144252.7|24
1630641020000|2021-09-03 03:50:20|144468.1|144253.8|144423.5|144293.5|144480|144299.8|144415.6|144234.2|29
1630641030000|2021-09-03 03:50:30|144468.3|144263.5|144427.6|144297.6|144475|144303.6|144417.4|144250.9|26
1630641040000|2021-09-03 03:50:40|144428.9|144298.9|144436.2|144306.2|144477|144306.2|144424.1|144252|20
1630641050000|2021-09-03 03:50:50|144476.9|144270.6|144423.3|144293.3|144476.9|144300.7|144423.3|144254|13
1630641060000|2021-09-03 03:51:00|144461.5|144258.7|144424.8|144294.8|144479|144308.7|144418|144244.7|20
1630641070000|2021-09-03 03:51:10|144433|144303|144416|144286|144472.6|144303|144416|144249|13
1630641080000|2021-09-03 03:51:20|144421.9|144291.9|144424.5|144294.5|144476.7|144298.8|144415.9|144237.6|23
1630641090000|2021-09-03 03:51:30|144424.8|144294.8|144412|144282|144459.7|144294.8|144412|144245.2|17
1630641100000|2021-09-03 03:51:40|144457.4|144253.1|144420.8|144290.8|144460|144295.4|144417.9|144250.8|19
1630641110000|2021-09-03 03:51:50|144422.4|144292.4|144409.2|144279.2|144463.7|144292.4|144408.7|144248.6|20
1630641120000|2021-09-03 03:52:00|144413.8|144283.8|144468.4|144260.4|144471.8|144303.1|144409.5|144243.3|25
1630641130000|2021-09-03 03:52:10|144431.9|144301.9|144412.9|144282.9|144469.2|144306.1|144409.2|144261.1|22
1630641140000|2021-09-03 03:52:20|144416.7|144286.7|144414.7|144284.7|144466.5|144296.7|144410.3|144248|20
1630641150000|2021-09-03 03:52:30|144418|144288|144424.9|144294.9|144479.4|144295.5|144406|144245.2|17
1630641160000|2021-09-03 03:52:40|144413.2|144283.2|144405.1|144275.1|144460.3|144294.4|144405.1|144251.8|16
1630641170000|2021-09-03 03:52:50|144408.9|144278.9|144419.8|144289.8|144454|144292.1|144403.9|144247.1|17
1630641180000|2021-09-03 03:53:00|144417.9|144287.9|144428.1|144298.1|144497|144298.4|144414.1|144238.1|11
1630641190000|2021-09-03 03:53:10|144462.3|144251.2|144457.9|144257.5|144462.3|144293.9|144415.9|144250.7|14
1630641200000|2021-09-03 03:53:20|144419.1|144289.1|144420.3|144290.3|144422.9|144292.9|144416.2|144286.2|16
1630641210000|2021-09-03 03:53:30|144420|144290|144464.1|144259.1|144479.9|144300.4|144414.2|144246.6|20
1630641220000|2021-09-03 03:53:40|144461.2|144251.5|144419.1|144289.1|144465.6|144303.8|144414|144249|35
1630641230000|2021-09-03 03:53:50|144421.5|144291.5|144423.5|144293.5|144466.7|144295.5|144407.7|144250.3|18
1630641240000|2021-09-03 03:54:00|144423.7|144293.7|144427.1|144297.1|144474.2|144303|144420.2|144254|22
1630641250000|2021-09-03 03:54:10|144419.8|144289.8|144412.8|144282.8|144423.1|144293.1|144412.5|144282.5|27
1630641260000|2021-09-03 03:54:20|144409.1|144279.1|144415.6|144285.6|144468.3|144300.1|144409.1|144242|24
1630641270000|2021-09-03 03:54:30|144425.9|144295.9|144422.5|144292.5|144459.3|144296|144412.4|144248.6|24
1630641280000|2021-09-03 03:54:40|144421.9|144291.9|144427.7|144297.7|144468.1|144300.9|144416.9|144241.9|24
1630641290000|2021-09-03 03:54:50|144421.6|144291.6|144419.9|144289.9|144431.9|144301.9|144414.8|144284.8|21
1630641300000|2021-09-03 03:55:00|144419.3|144289.3|144422.9|144292.9|144462.4|144298.2|144416.7|144262.2|22
1630641310000|2021-09-03 03:55:10|144423.7|144293.7|144423.7|144293.7|144457.1|144296|144413.7|144248.8|21
1630641320000|2021-09-03 03:55:20|144423.5|144293.5|144414.7|144284.7|144458.3|144296.9|144414.7|144253|12
1630641330000|2021-09-03 03:55:30|144419.9|144289.9|144414.2|144284.2|144461.7|144289.9|144408|144247.4|21
1630641340000|2021-09-03 03:55:40|144417.8|144287.8|144419.9|144289.9|144456.5|144297.4|144404.9|144249.1|16
1630641350000|2021-09-03 03:55:50|144419.6|144289.6|144416.2|144286.2|144464.9|144295.3|144410.2|144236.9|21
1630641360000|2021-09-03 03:56:00|144417.8|144287.8|144422.4|144292.4|144465.8|144296.5|144413.4|144245.6|22
1630641370000|2021-09-03 03:56:10|144422.3|144292.3|144415|144285|144471.9|144292.3|144406.2|144248.3|25
1630641380000|2021-09-03 03:56:20|144415.4|144285.4|144433|144303|144490.9|144304.9|144411|144240.8|21
1630641390000|2021-09-03 03:56:30|144431.7|144301.7|144448|144247.4|144471.8|144304.2|144426.4|144246.1|15
1630641400000|2021-09-03 03:56:40|144449.5|144247.2|144413.7|144283.7|144458.6|144286|144408.7|144241.3|21
1630641410000|2021-09-03 03:56:50|144402.1|144272.1|144416.3|144286.3|144463.5|144291.5|144402.1|144242.9|31
1630641420000|2021-09-03 03:57:00|144417.5|144287.5|144418.3|144288.3|144464.5|144291.7|144415.7|144247.3|15
1630641430000|2021-09-03 03:57:10|144417.6|144287.6|144448.4|144247.3|144455.7|144289.1|144409.2|144244.6|15
1630641440000|2021-09-03 03:57:20|144414.6|144284.6|144423.9|144293.9|144479.7|144293.9|144409.2|144238|13
1630641450000|2021-09-03 03:57:30|144421.1|144291.1|144420.9|144290.9|144476.6|144293.4|144407|144226.7|26
1630641460000|2021-09-03 03:57:40|144471.8|144247.8|144423.6|144293.6|144472|144295.7|144414.9|144241.4|28
1630641470000|2021-09-03 03:57:50|144421.8|144291.8|144423.5|144293.5|144470.6|144297|144418|144249.4|30
1630641480000|2021-09-03 03:58:00|144422.4|144292.4|144468|144239.8|144497.5|144297.8|144412.4|144239.8|22
1630641490000|2021-09-03 03:58:10|144427.5|144297.5|144425.5|144295.5|144472.6|144298.9|144417.2|144239|13
1630641500000|2021-09-03 03:58:20|144426.3|144296.3|144424.1|144294.1|144463.6|144296.3|144414.5|144248.9|20
1630641510000|2021-09-03 03:58:30|144423.9|144293.9|144457.5|144251.4|144489.1|144302|144411.9|144243.6|16
1630641520000|2021-09-03 03:58:40|144456.3|144255.7|144422.8|144292.8|144465|144296|144418|144255.7|11
1630641530000|2021-09-03 03:58:50|144422.6|144292.6|144422.3|144292.3|144470.4|144300.2|144403.8|144246.6|19
1630641540000|2021-09-03 03:59:00|144416.5|144286.5|144424.3|144294.3|144479.7|144296.2|144408.7|144248.1|18
1630641550000|2021-09-03 03:59:10|144427.7|144297.7|144423|144293|144457|144297.7|144414.4|144252.3|14
1630641560000|2021-09-03 03:59:20|144422.3|144292.3|144417.8|144287.8|144469|144306.3|144410.8|144247.1|21
1630641570000|2021-09-03 03:59:30|144424.9|144294.9|144421.5|144291.5|144464.7|144296|144418|144241.8|16
1630641580000|2021-09-03 03:59:40|144421.7|144291.7|144461|144254.1|144461|144298.3|144419.6|144251.7|19
1630641590000|2021-09-03 03:59:50|144423.3|144293.3|144465.5|144256.6|144465.5|144298|144422.1|144255.2|21
1630641600000|2021-09-03 04:00:00|144461.4|144259.3|144418.1|144288.1|144472.8|144299.5|144415.5|144249.3|28
1630641610000|2021-09-03 04:00:10|144416.4|144286.4|144431.9|144301.9|144478.7|144301.9|144416.4|144248.6|16
1630641620000|2021-09-03 04:00:20|144430.2|144300.2|144425|144295|144465.6|144300.2|144422.4|144253.5|20
1630641630000|2021-09-03 04:00:30|144426.7|144296.7|144467.8|144257.5|144467.8|144299.4|144423.1|144257.5|11
1630641640000|2021-09-03 04:00:40|144468.5|144257.9|144412.2|144282.2|144473.1|144300.6|144406.1|144237|30
1630641650000|2021-09-03 04:00:50|144410.1|144280.1|144401.7|144271.7|144463.3|144280.3|144400.7|144224.8|21
1630641660000|2021-09-03 04:01:00|144400.9|144270.9|144409.4|144279.4|144446|144280.7|144400.9|144233.6|18
1630641670000|2021-09-03 04:01:10|144410.7|144280.7|144410.8|144280.8|144411.2|144281.2|144404.3|144274.3|16
1630641680000|2021-09-03 04:01:20|144412.9|144282.9|144411.8|144281.8|144447.8|144283.7|144409.8|144244.4|14
1630641690000|2021-09-03 04:01:30|144410.9|144280.9|144413.8|144283.8|144415.1|144285.1|144409.7|144279.7|13
1630641700000|2021-09-03 04:01:40|144414.7|144284.7|144410|144280|144458.5|144294.8|144407.8|144234.4|18
1630641710000|2021-09-03 04:01:50|144446.2|144245.4|144409.2|144279.2|144446.2|144287.3|144404.6|144245|17
1630641720000|2021-09-03 04:02:00|144422.8|144292.8|144413.7|144283.7|144423.1|144293.1|144409.6|144279.6|11
1630641730000|2021-09-03 04:02:10|144413.2|144283.2|144413.8|144283.8|144415.9|144285.9|144411.8|144281.8|14
1630641740000|2021-09-03 04:02:20|144414.9|144284.9|144406.5|144276.5|144415.8|144285.8|144406.5|144276.5|20
1630641750000|2021-09-03 04:02:30|144413.1|144283.1|144412|144282|144444.8|144283.8|144405.1|144242.9|11
1630641760000|2021-09-03 04:02:40|144414.3|144284.3|144414.5|144284.5|144414.5|144284.5|144408.6|144278.6|17
1630641770000|2021-09-03 04:02:50|144409.3|144279.3|144412.8|144282.8|144412.8|144282.8|144409.3|144279.3|11
1630641780000|2021-09-03 04:03:00|144409.6|144279.6|144412.6|144282.6|144417.2|144287.2|144409.5|144279.5|10
1630641790000|2021-09-03 04:03:10|144413.6|144283.6|144411.9|144281.9|144413.6|144283.6|144409.5|144279.5|8
1630641800000|2021-09-03 04:03:20|144412.5|144282.5|144407.8|144277.8|144444.8|144285.7|144407.6|144244.8|13
1630641810000|2021-09-03 04:03:30|144408.1|144278.1|144411.5|144281.5|144471.8|144281.5|144406.5|144241.6|13
1630641820000|2021-09-03 04:03:40|144407.7|144277.7|144408.5|144278.5|144416.4|144286.4|144407.3|144277.3|15
1630641830000|2021-09-03 04:03:50|144410.3|144280.3|144413.1|144283.1|144421.3|144291.3|144407.4|144277.4|15
1630641840000|2021-09-03 04:04:00|144412.7|144282.7|144416.5|144286.5|144417.2|144287.2|144412.3|144282.3|11
1630641850000|2021-09-03 04:04:10|144416.8|144286.8|144455.4|144243|144455.4|144289.9|144414.3|144243|12
1630641860000|2021-09-03 04:04:20|144410.5|144280.5|144412|144282|144461.2|144292.2|144409|144239.6|22
1630641870000|2021-09-03 04:04:30|144406.4|144276.4|144413.1|144283.1|144415.5|144285.5|144406.2|144276.2|22
1630641880000|2021-09-03 04:04:40|144412.5|144282.5|144414.4|144284.4|144421.8|144291.8|144410.3|144280.3|18
1630641890000|2021-09-03 04:04:50|144418|144288|144417|144287|144466|144296.2|144409.3|144248.5|28
1630641900000|2021-09-03 04:05:00|144416.7|144286.7|144417.1|144287.1|144461.8|144301.5|144411.2|144248.2|20
1630641910000|2021-09-03 04:05:10|144415.4|144285.4|144419.8|144289.8|144450.1|144299.8|144415.4|144248.6|18
1630641920000|2021-09-03 04:05:20|144416.5|144286.5|144415.6|144285.6|144453.7|144290.6|144413.6|144251|15
1630641930000|2021-09-03 04:05:30|144410.7|144280.7|144408.9|144278.9|144412.1|144282.1|144407.9|144277.9|16
1630641940000|2021-09-03 04:05:40|144409.6|144279.6|144420|144290|144469.7|144294.4|144409.6|144234.8|23
1630641950000|2021-09-03 04:05:50|144417.9|144287.9|144412.6|144282.6|144419.3|144289.3|144409.1|144279.1|14
1630641960000|2021-09-03 04:06:00|144410.6|144280.6|144408.2|144278.2|144419.7|144289.7|144408.2|144278.2|16
1630641970000|2021-09-03 04:06:10|144411.9|144281.9|144414.7|144284.7|144467.6|144293.9|144411.9|144248.9|17
1630641980000|2021-09-03 04:06:20|144417.9|144287.9|144403.4|144273.4|144457.9|144287.9|144403.4|144254.6|22
1630641990000|2021-09-03 04:06:30|144403.2|144273.2|144411.2|144281.2|144412|144282|144403.2|144273.2|13
1630642000000|2021-09-03 04:06:40|144411.6|144281.6|144410.7|144280.7|144412.9|144282.9|144408|144278|14
1630642010000|2021-09-03 04:06:50|144411.8|144281.8|144412.5|144282.5|144457.1|144283.8|144406.7|144246.5|13
1630642020000|2021-09-03 04:07:00|144459.9|144231.5|144403|144273|144459.9|144276.7|144401.1|144231.5|17
1630642030000|2021-09-03 04:07:10|144402.8|144272.8|144405.9|144275.9|144413.3|144283.3|144402.4|144272.4|19
1630642040000|2021-09-03 04:07:20|144407.4|144277.4|144400.3|144270.3|144440.8|144283.5|144399.8|144240.7|15
1630642050000|2021-09-03 04:07:30|144401|144271|144407.5|144277.5|144412|144282|144401|144271|16
1630642060000|2021-09-03 04:07:40|144408.5|144278.5|144407.2|144277.2|144408.5|144278.5|144405.1|144275.1|13
1630642070000|2021-09-03 04:07:50|144407.4|144277.4|144403|144273|144451.4|144281.6|144400.9|144235.5|17
1630642080000|2021-09-03 04:08:00|144405.1|144275.1|144408.1|144278.1|144408.1|144278.1|144402.6|144272.6|15
1630642090000|2021-09-03 04:08:10|144409.2|144279.2|144407.4|144277.4|144409.3|144279.3|144407|144277|13
1630642100000|2021-09-03 04:08:20|144408.1|144278.1|144415.3|144285.3|144452.4|144285.3|144405.9|144246.1|20
1630642110000|2021-09-03 04:08:30|144414.2|144284.2|144410|144280|144415|144285|144410|144280|13
1630642120000|2021-09-03 04:08:40|144412.2|144282.2|144417.8|144287.8|144422.7|144292.7|144412.2|144282.2|17
1630642130000|2021-09-03 04:08:50|144425.5|144295.5|144408.3|144278.3|144446.6|144295.5|144407.7|144246.6|22
1630642140000|2021-09-03 04:09:00|144408.9|144278.9|144413.1|144283.1|144415.1|144285.1|144405.2|144275.2|13
1630642150000|2021-09-03 04:09:10|144414.1|144284.1|144416.9|144286.9|144458.9|144290.1|144406.7|144254|13
1630642160000|2021-09-03 04:09:20|144420|144290|144416.2|144286.2|144420.8|144290.8|144412.1|144282.1|17
1630642170000|2021-09-03 04:09:30|144415.7|144285.7|144412.5|144282.5|144417.8|144287.8|144406.7|144276.7|16
1630642180000|2021-09-03 04:09:40|144412.3|144282.3|144411.6|144281.6|144467.7|144290.3|144408|144237.3|20
1630642190000|2021-09-03 04:09:50|144410.7|144280.7|144418.8|144288.8|144418.8|144288.8|144409.8|144279.8|18
1630642200000|2021-09-03 04:10:00|144418.2|144288.2|144418.8|144288.8|144423.2|144293.2|144410.6|144280.6|22
1630642210000|2021-09-03 04:10:10|144425.5|144295.5|144417.8|144287.8|144425.5|144295.5|144417.8|144287.8|28
1630642220000|2021-09-03 04:10:20|144418|144288|144427.7|144297.7|144465.5|144297.7|144417.3|144260.8|17
1630642230000|2021-09-03 04:10:30|144466.8|144261|144428.4|144298.4|144476.3|144298.4|144420.4|144250.2|24
1630642240000|2021-09-03 04:10:40|144423.1|144293.1|144429|144299|144463.8|144301.2|144422.6|144258.6|16
1630642250000|2021-09-03 04:10:50|144428.1|144298.1|144418.6|144288.6|144482.7|144298.1|144418.6|144242.1|26
1630642260000|2021-09-03 04:11:00|144409.6|144279.6|144468.7|144260.7|144468.7|144290.3|144409.6|144240.6|31
1630642270000|2021-09-03 04:11:10|144469.4|144258.4|144455.3|144255.2|144469.9|144294.7|144407.4|144235.1|23
1630642280000|2021-09-03 04:11:20|144418.1|144288.1|144434|144304|144471.3|144304|144418.1|144251.1|21
1630642290000|2021-09-03 04:11:30|144433.8|144303.8|144427.5|144297.5|144468.4|144303.8|144426|144257.1|16
1630642300000|2021-09-03 04:11:40|144427.4|144297.4|144455.9|144253.1|144463|144297.8|144418.7|144252.9|19
1630642310000|2021-09-03 04:11:50|144456|144253.5|144435.3|144305.3|144485.7|144305.3|144419.1|144253.5|15
1630642320000|2021-09-03 04:12:00|144436.2|144306.2|144423.1|144293.1|144476.8|144306.5|144419.2|144248.8|15
1630642330000|2021-09-03 04:12:10|144427.3|144297.3|144443.2|144313.2|144443.2|144313.2|144423.8|144293.8|7
1630642340000|2021-09-03 04:12:20|144491.4|144279.5|144428.6|144298.6|144491.4|144314.3|144428.2|144261.5|16
1630642350000|2021-09-03 04:12:30|144473.9|144263.9|144469.1|144236.3|144478.4|144288.3|144401.4|144234.5|26
1630642360000|2021-09-03 04:12:40|144447.4|144246.9|144401|144271|144447.4|144286.6|144399.7|144231|19
1630642370000|2021-09-03 04:12:50|144408.9|144278.9|144443.2|144238.8|144443.2|144288.2|144402.5|144229.9|17
1630642380000|2021-09-03 04:13:00|144404.4|144274.4|144403.5|144273.5|144443.7|144285.3|144403.5|144232.5|17
1630642390000|2021-09-03 04:13:10|144402.1|144272.1|144405.6|144275.6|144412.1|144282.1|144402.1|144272.1|18
1630642400000|2021-09-03 04:13:20|144406|144276|144405.2|144275.2|144410.9|144280.9|144405.2|144275.2|9
1630642410000|2021-09-03 04:13:30|144401.9|144271.9|144410.7|144280.7|144454|144286.4|144401.9|144244.9|19
1630642420000|2021-09-03 04:13:40|144410.8|144280.8|144412.6|144282.6|144453.2|144288.7|144410.8|144251.9|14
1630642430000|2021-09-03 04:13:50|144410.8|144280.8|144416.6|144286.6|144416.6|144286.6|144407.8|144277.8|13
1630642440000|2021-09-03 04:14:00|144415.7|144285.7|144410|144280|144417.8|144287.8|144407.5|144277.5|15
1630642450000|2021-09-03 04:14:10|144410.4|144280.4|144404.8|144274.8|144447.8|144280.4|144402.8|144237.2|17
1630642460000|2021-09-03 04:14:20|144404.1|144274.1|144414|144284|144417.4|144287.4|144403.7|144273.7|16
1630642470000|2021-09-03 04:14:30|144415|144285|144418.6|144288.6|144467.2|144297.3|144412.1|144240.6|11
1630642480000|2021-09-03 04:14:40|144422.7|144292.7|144412|144282|144427|144297|144410.1|144280.1|18
1630642490000|2021-09-03 04:14:50|144410.4|144280.4|144421.5|144291.5|144426.1|144296.1|144410.1|144280.1|12
1630642500000|2021-09-03 04:15:00|144419.7|144289.7|144411.6|144281.6|144459.5|144293|144408.6|144258.7|17
1630642510000|2021-09-03 04:15:10|144417.2|144287.2|144411.2|144281.2|144447.2|144290.5|144408|144240.8|16
1630642520000|2021-09-03 04:15:20|144409.3|144279.3|144407.2|144277.2|144411.3|144281.3|144405.6|144275.6|18
1630642530000|2021-09-03 04:15:30|144406.8|144276.8|144405.1|144275.1|144408|144278|144404.6|144274.6|12
1630642540000|2021-09-03 04:15:40|144406.6|144276.6|144460.7|144236.4|144460.7|144286.7|144406.6|144236.4|15
1630642550000|2021-09-03 04:15:50|144413.5|144283.5|144407.3|144277.3|144420|144290|144406.3|144276.3|17
1630642560000|2021-09-03 04:16:00|144407.6|144277.6|144414.2|144284.2|144418|144288|144407.6|144277.6|10
1630642570000|2021-09-03 04:16:10|144414.9|144284.9|144421.1|144291.1|144458.8|144291.7|144407.7|144252.5|17
1630642580000|2021-09-03 04:16:20|144422.9|144292.9|144415.7|144285.7|144462.5|144293.7|144414.3|144255.1|20
1630642590000|2021-09-03 04:16:30|144415.3|144285.3|144417.2|144287.2|144425.2|144295.2|144412.9|144282.9|17
1630642600000|2021-09-03 04:16:40|144424.4|144294.4|144413.1|144283.1|144424.4|144294.4|144407|144277|9
1630642610000|2021-09-03 04:16:50|144423.9|144293.9|144410.6|144280.6|144456|144293.9|144410.6|144252.1|16
1630642620000|2021-09-03 04:17:00|144411.5|144281.5|144399.4|144269.4|144452.5|144286.9|144398.7|144239.6|20
1630642630000|2021-09-03 04:17:10|144400.4|144270.4|144410.1|144280.1|144412.9|144282.9|144400.4|144270.4|19
1630642640000|2021-09-03 04:17:20|144410.9|144280.9|144445.8|144243.2|144445.8|144282.3|144407.1|144243.2|13
1630642650000|2021-09-03 04:17:30|144457.6|144244.7|144403|144273|144457.6|144279.3|144401|144244.7|16
1630642660000|2021-09-03 04:17:40|144406.8|144276.8|144410.2|144280.2|144412.2|144282.2|144403.8|144273.8|14
1630642670000|2021-09-03 04:17:50|144410.9|144280.9|144407.2|144277.2|144453|144283.1|144404.4|144239.7|15
1630642680000|2021-09-03 04:18:00|144405.6|144275.6|144412.9|144282.9|144412.9|144282.9|144403.8|144273.8|16
1630642690000|2021-09-03 04:18:10|144411.4|144281.4|144404.2|144274.2|144445.6|144281.4|144400.9|144237.6|14
1630642700000|2021-09-03 04:18:20|144404.7|144274.7|144401|144271|144410.8|144280.8|144400.9|144270.9|22
1630642710000|2021-09-03 04:18:30|144400.8|144270.8|144407.9|144277.9|144410|144280|144400.8|144270.8|9
1630642720000|2021-09-03 04:18:40|144405.2|144275.2|144409.7|144279.7|144413.1|144283.1|144403.9|144273.9|17
1630642730000|2021-09-03 04:18:50|144406.5|144276.5|144407.1|144277.1|144443.2|144278.4|144405.2|144240.1|12
1630642740000|2021-09-03 04:19:00|144408.3|144278.3|144514.4|144273.2|144514.4|144293.1|144406|144273.2|11
1630642750000|2021-09-03 04:19:10|144554.8|144315|144572.8|144311.7|144579.6|144383.5|144496|144303.5|24
1630642760000|2021-09-03 04:19:20|144571.3|144315.6|144573.9|144307.1|144592.7|144330.3|144568.9|144296.3|33
1630642770000|2021-09-03 04:19:30|144568|144299.9|144552.1|144304.9|144585.5|144332.3|144551.6|144297.8|27
1630642780000|2021-09-03 04:19:40|144559.4|144322.4|144525.8|144311.8|144561.3|144322.4|144525.8|144285.6|31
1630642790000|2021-09-03 04:19:50|144528.3|144314.2|144533.6|144312|144543.2|144316.8|144520.9|144303.6|21
1630642800000|2021-09-03 04:20:00|144534.2|144300.4|144526.4|144288.4|144545.1|144321.3|144514.4|144288.4|18
1630642810000|2021-09-03 04:20:10|144536.5|144311.7|144539|144307|144547|144314.4|144523.2|144295.4|21
1630642820000|2021-09-03 04:20:20|144536.4|144310.7|144533.2|144304.1|144543.8|144314.4|144527|144296|29
1630642830000|2021-09-03 04:20:30|144528|144302.2|144518.4|144299.1|144545.1|144307.3|144518.4|144295|20
1630642840000|2021-09-03 04:20:40|144512.8|144301.9|144533.6|144288.6|144543.4|144306.2|144512.8|144288.6|18
1630642850000|2021-09-03 04:20:50|144528.6|144292.4|144524.1|144294.7|144533|144295.5|144522.3|144286.8|21
1630642860000|2021-09-03 04:21:00|144528.8|144291.9|144536.2|144300.4|144538|144306.8|144528.8|144290|21
1630642870000|2021-09-03 04:21:10|144534.1|144299|144521.1|144274.4|144535.7|144303.3|144521.1|144274.4|13
1630642880000|2021-09-03 04:21:20|144528.6|144289.7|144521|144270.8|144528.6|144289.7|144517.5|144270.5|12
1630642890000|2021-09-03 04:21:30|144517.9|144270.7|144519.6|144270.4|144523.3|144283.4|144517.9|144268.6|9
1630642900000|2021-09-03 04:21:40|144521.1|144276.9|144525.7|144283.7|144525.7|144288.2|144521.1|144276.9|13
1630642910000|2021-09-03 04:21:50|144525.4|144289.7|144521.8|144278.6|144525.4|144289.7|144520.6|144269.2|9
1630642920000|2021-09-03 04:22:00|144526.9|144273.7|144522.5|144276.6|144526.9|144280.2|144518|144267.9|20
1630642930000|2021-09-03 04:22:10|144522.9|144275.5|144507.4|144263.5|144524.5|144277.4|144507|144260.5|16
1630642940000|2021-09-03 04:22:20|144506.6|144261.8|144495.4|144266.5|144518.3|144279.4|144495.4|144257|22
1630642950000|2021-09-03 04:22:30|144504.2|144265.4|144492.5|144262.5|144504.6|144267.2|144492.5|144259.4|17
1630642960000|2021-09-03 04:22:40|144493.2|144261.7|144496.9|144260.7|144496.9|144264.8|144492|144259.6|15
1630642970000|2021-09-03 04:22:50|144495.9|144262.7|144499.9|144266.6|144501.4|144272.8|144495.9|144259.4|8
1630642980000|2021-09-03 04:23:00|144500|144270.4|144493.7|144264|144500|144270.4|144487.9|144262.7|6
1630642990000|2021-09-03 04:23:10|144486.3|144265.2|144503.2|144286.7|144503.4|144286.8|144482.2|144265.2|8
1630643000000|2021-09-03 04:23:20|144501.9|144284.6|144500.7|144269.4|144501.9|144284.6|144495|144265.6|7
1630643010000|2021-09-03 04:23:30|144496.8|144270.2|144499.2|144265|144504.3|144271.2|144495.4|144260|12
1630643020000|2021-09-03 04:23:40|144496.2|144264.8|144500.7|144273.5|144500.7|144273.5|144494.9|144264.8|6
1630643030000|2021-09-03 04:23:50|144501|144273.2|144484.8|144255.3|144501.9|144273.2|144483.8|144248.3|14
1630643040000|2021-09-03 04:24:00|144488.1|144254|144489.5|144257|144494.6|144267.9|144479.8|144247.4|16
1630643050000|2021-09-03 04:24:10|144488.9|144257.8|144495.1|144264.1|144498.8|144268.4|144485.1|144257.8|13
1630643060000|2021-09-03 04:24:20|144496.1|144265.7|144486.4|144262.9|144496.1|144265.7|144486|144256.5|13
1630643070000|2021-09-03 04:24:30|144489.2|144263.1|144483.3|144252.6|144489.2|144263.3|144480.8|144252.1|20
1630643080000|2021-09-03 04:24:40|144483.1|144252.3|144462.2|144251.4|144497.1|144261.1|144462.2|144248.3|16
1630643090000|2021-09-03 04:24:50|144504.1|144258.5|144477.2|144249.1|144504.1|144295.8|144425.8|144236.4|19
1630643100000|2021-09-03 04:25:00|144484.6|144243.3|144431.9|144301.9|144508.5|144304.6|144428.8|144243.3|19
1630643110000|2021-09-03 04:25:10|144481.9|144262.3|144473.9|144258.3|144487.5|144270.5|144473.5|144247.2|16
1630643120000|2021-09-03 04:25:20|144470.4|144256.9|144484.3|144254.2|144486.1|144259.6|144470.4|144250.4|15
1630643130000|2021-09-03 04:25:30|144487.4|144254.3|144482.1|144241.8|144487.4|144299|144429|144241.8|13
1630643140000|2021-09-03 04:25:40|144474.1|144240.6|144465.6|144264.3|144509.7|144264.9|144460.9|144227.5|11
1630643150000|2021-09-03 04:25:50|144425.3|144295.3|144473.7|144250.2|144485.1|144296.6|144425.3|144245.6|20
1630643160000|2021-09-03 04:26:00|144478.2|144245.8|144474.4|144251.8|144484.3|144264.6|144464.6|144245.8|17
1630643170000|2021-09-03 04:26:10|144476|144262|144472.4|144256.2|144489.9|144304|144432.6|144244.9|15
1630643180000|2021-09-03 04:26:20|144474.8|144257.4|144470.9|144256.4|144487.4|144260.1|144470.9|144245.6|20
1630643190000|2021-09-03 04:26:30|144471.1|144254.8|144478.8|144252.4|144481|144258.7|144468.5|144252.4|11
1630643200000|2021-09-03 04:26:40|144476|144247.9|144468.2|144257.6|144477.5|144261.5|144465.6|144247.9|17
1630643210000|2021-09-03 04:26:50|144464.6|144255.7|144465|144257.3|144485.5|144261.1|144464.3|144250.2|13
1630643220000|2021-09-03 04:27:00|144475.2|144252|144474.2|144253|144478.2|144257.4|144465.6|144251.6|21
1630643230000|2021-09-03 04:27:10|144472.4|144255|144470.7|144254.1|144482.6|144265.1|144461.4|144248.7|12
1630643240000|2021-09-03 04:27:20|144471.4|144256.2|144466.6|144262|144490.6|144298.5|144428.5|144247.2|18
1630643250000|2021-09-03 04:27:30|144477.6|144260.1|144469.9|144256.4|144478.6|144260.1|144469.9|144249.6|14
1630643260000|2021-09-03 04:27:40|144472.8|144253.6|144479.5|144260.7|144481.7|144261.8|144469.1|144249.9|13
1630643270000|2021-09-03 04:27:50|144481.1|144260.3|144421.7|144291.7|144492.2|144302.5|144420.6|144250.1|20
1630643280000|2021-09-03 04:28:00|144430.3|144300.3|144472.7|144254|144472.7|144300.8|144425.6|144252|14
1630643290000|2021-09-03 04:28:10|144471.9|144255.8|144476|144254.6|144491.4|144271.4|144465|144250.5|17
1630643300000|2021-09-03 04:28:20|144473.8|144254.8|144473.4|144257.1|144476|144262|144468.5|144252.3|17
1630643310000|2021-09-03 04:28:30|144477.5|144254.1|144471.2|144261.8|144477.5|144261.8|144468.4|144251.6|19
1630643320000|2021-09-03 04:28:40|144473.7|144259.4|144480.4|144248.5|144480.4|144259.5|144473.6|144248.5|11
1630643330000|2021-09-03 04:28:50|144474.5|144255.5|144471.5|144251.9|144481.3|144256.1|144469.4|144249|17
1630643340000|2021-09-03 04:29:00|144475|144250.7|144473.7|144254.2|144488.5|144261.5|144462.5|144249.2|18
1630643350000|2021-09-03 04:29:10|144473.6|144253.9|144467.8|144260.4|144474.9|144263.9|144467.8|144253.9|18
1630643360000|2021-09-03 04:29:20|144470.4|144261.3|144474.8|144258.4|144483.8|144262.3|144470.3|144255.2|16
1630643370000|2021-09-03 04:29:30|144477.3|144255.2|144471.9|144262.2|144477.3|144266|144470.9|144255.2|17
1630643380000|2021-09-03 04:29:40|144432.4|144302.4|144484.8|144264.7|144490.2|144306.8|144430.5|144244.5|15
1630643390000|2021-09-03 04:29:50|144489.8|144249.9|144476.5|144266.8|144497.3|144274.2|144470.8|144249.9|23
1630643400000|2021-09-03 04:30:00|144476.3|144266.5|144477.6|144259.8|144482.1|144270.4|144472.4|144259.8|16
1630643410000|2021-09-03 04:30:10|144478.4|144262.4|144480.1|144260.1|144487.8|144305|144423.9|144253.8|20
1630643420000|2021-09-03 04:30:20|144475|144261.6|144483.2|144267|144485|144275.2|144475|144261.6|12
1630643430000|2021-09-03 04:30:30|144485.5|144268|144475.2|144253.4|144491.2|144268|144467.6|144248|19
1630643440000|2021-09-03 04:30:40|144468.9|144255.7|144473.5|144258.8|144482.3|144258.8|144468.9|144253.6|12
1630643450000|2021-09-03 04:30:50|144479.8|144260|144490.5|144274.1|144490.5|144276.5|144471.8|144257|16
1630643460000|2021-09-03 04:31:00|144490|144268.3|144497.4|144283.5|144502.5|144283.5|144481.6|144262.4|14
1630643470000|2021-09-03 04:31:10|144496.7|144281.9|144491.4|144278.2|144500.3|144286.5|144490.3|144274.8|13
1630643480000|2021-09-03 04:31:20|144494.8|144276.3|144500.7|144280.9|144500.7|144280.9|144494|144269.4|11
1630643490000|2021-09-03 04:31:30|144500.6|144281.7|144499.3|144278.1|144501.3|144281.7|144496.4|144274.1|9
1630643500000|2021-09-03 04:31:40|144499.2|144278.2|144501.9|144274.8|144501.9|144290.3|144493.5|144274.8|14
1630643510000|2021-09-03 04:31:50|144501.3|144282.9|144514.6|144284.7|144524.6|144288|144491.9|144282.4|11
1630643520000|2021-09-03 04:32:00|144518|144279.7|144521.5|144280|144525.7|144296|144498.2|144279.7|11
1630643530000|2021-09-03 04:32:10|144521.2|144284.8|144516.6|144287.2|144526.9|144287.9|144516.6|144279|11
1630643540000|2021-09-03 04:32:20|144516.3|144287.7|144524.8|144279.1|144530.8|144293|144514|144267.7|18
1630643550000|2021-09-03 04:32:30|144527.1|144273.4|144525.6|144297.4|144527.1|144297.4|144513.2|144264.5|16
1630643560000|2021-09-03 04:32:40|144531.3|144288.4|144522.1|144280.1|144532.5|144290.7|144520.7|144261.3|16
1630643570000|2021-09-03 04:32:50|144521.9|144281.5|144526.3|144281.1|144529.3|144281.5|144521.9|144275.2|16
1630643580000|2021-09-03 04:33:00|144525.5|144279.8|144527.3|144283|144530.5|144286.4|144522.9|144278|16
1630643590000|2021-09-03 04:33:10|144524|144281.8|144526.8|144281.9|144535|144296.9|144524|144279.2|20
1630643600000|2021-09-03 04:33:20|144527.9|144283.2|144532.4|144291|144536.9|144291|144526.9|144282.5|14
1630643610000|2021-09-03 04:33:30|144536.5|144297.3|144535.9|144282.8|144536.6|144297.3|144532.9|144280.2|6
1630643620000|2021-09-03 04:33:40|144533.4|144286|144534.2|144281.6|144535|144286.3|144531.7|144281.6|11
1630643630000|2021-09-03 04:33:50|144533.4|144282.8|144533.2|144290|144538.5|144295.7|144531|144271.4|11
1630643640000|2021-09-03 04:34:00|144530.6|144292.6|144533|144276|144533|144292.6|144523.7|144276|12
1630643650000|2021-09-03 04:34:10|144537.4|144273.9|144531.5|144286.2|144545.1|144301.7|144529.2|144273.9|18
1630643660000|2021-09-03 04:34:20|144528.6|144285.9|144534.4|144278.8|144539.1|144286.4|144528.6|144272.1|11
1630643670000|2021-09-03 04:34:30|144534.6|144282.1|144538.1|144285.8|144539.5|144295|144532.5|144282.1|10
1630643680000|2021-09-03 04:34:40|144536.9|144286.4|144529.2|144290.5|144538.6|144301.7|144522.8|144276.8|17
1630643690000|2021-09-03 04:34:50|144530.8|144278.8|144536.5|144278.7|144539.9|144281.1|144529.2|144272.5|10
1630643700000|2021-09-03 04:35:00|144536|144283.9|144534.3|144289|144539.7|144297.4|144532.3|144281.9|13
1630643710000|2021-09-03 04:35:10|144531.5|144288.7|144531.7|144284.3|144538.2|144296.8|144531.5|144284.3|15
1630643720000|2021-09-03 04:35:20|144535|144285|144538.6|144283.9|144543.3|144291.5|144535|144280.4|11
1630643730000|2021-09-03 04:35:30|144537.3|144284.4|144536.7|144284.8|144539.6|144289.4|144530.8|144281.4|17
1630643740000|2021-09-03 04:35:40|144536.1|144285.4|144537|144283.5|144539|144286.9|144536.1|144278|11
1630643750000|2021-09-03 04:35:50|144540.2|144276.8|144537.8|144290|144540.2|144290|144536.6|144276.8|8
1630643760000|2021-09-03 04:36:00|144535.9|144289.3|144536.2|144290.6|144539.1|144292.6|144535.7|144283|9
1630643770000|2021-09-03 04:36:10|144535.8|144291.6|144530.2|144296.6|144538.5|144300.9|144529.3|144287|10
1630643780000|2021-09-03 04:36:20|144529.6|144297.2|144538.7|144286.8|144544.3|144297.2|144529.6|144280.4|11
1630643790000|2021-09-03 04:36:30|144541.4|144291.7|144540.4|144292.8|144544.3|144300.7|144540.4|144291.7|6
1630643800000|2021-09-03 04:36:40|144538.8|144291.3|144544|144286.4|144544|144294.8|144538.8|144286.4|9
1630643810000|2021-09-03 04:36:50|144543.8|144290.2|144542.3|144290|144545.9|144290.2|144540.9|144282.4|11
1630643820000|2021-09-03 04:37:00|144542|144288|144537.6|144281.6|144544.2|144294.6|144530.9|144281.6|14
1630643830000|2021-09-03 04:37:10|144544.1|144304.1|144540.2|144281|144544.1|144304.1|144530.5|144281|10
1630643840000|2021-09-03 04:37:20|144535.8|144283.1|144541.2|144289|144541.2|144289|144532.8|144283.1|9
1630643850000|2021-09-03 04:37:30|144539.6|144289.3|144540.4|144298.7|144542.4|144301|144537.9|144288.9|5
1630643860000|2021-09-03 04:37:40|144541.1|144299.6|144539.3|144287.5|144543.7|144305|144536.6|144279|12
1630643870000|2021-09-03 04:37:50|144544|144280.8|144542.7|144291.3|144544|144291.3|144539.2|144280.8|7
1630643880000|2021-09-03 04:38:00|144542.2|144291.5|144542.9|144292.8|144546.4|144305.7|144540.8|144289.1|8
1630643890000|2021-09-03 04:38:10|144541|144292.1|144541|144277.9|144541|144293|144534.3|144277.9|11
1630643900000|2021-09-03 04:38:20|144546.3|144271.7|144547.7|144292.2|144550.2|144294.5|144541.4|144271.7|12
1630643910000|2021-09-03 04:38:30|144553.2|144285.5|144531.8|144292.6|144553.2|144314.9|144531.8|144282.9|21
1630643920000|2021-09-03 04:38:40|144533.3|144289.6|144539.8|144295.1|144542.6|144295.1|144533.3|144283.8|13
1630643930000|2021-09-03 04:38:50|144541|144296.3|144540.7|144297.1|144553.7|144308|144530.4|144284|21
1630643940000|2021-09-03 04:39:00|144549.4|144302.4|144542.9|144293|144552.8|144302.4|144536.9|144290.8|19
1630643950000|2021-09-03 04:39:10|144544.7|144287.9|144530.1|144300.5|144551.4|144303.9|144530.1|144287.4|16
1630643960000|2021-09-03 04:39:20|144531.2|144295.5|144546.9|144294.2|144548.3|144317.2|144527|144288.9|17
1630643970000|2021-09-03 04:39:30|144547.1|144298.4|144549.9|144301.4|144555.3|144314.9|144542.5|144293.6|18
1630643980000|2021-09-03 04:39:40|144549.5|144295.9|144539.4|144300.4|144549.5|144308.1|144536.8|144282.4|28
1630643990000|2021-09-03 04:39:50|144539.9|144303.3|144544.3|144298.5|144546.9|144306.9|144537.8|144297.1|16
1630644000000|2021-09-03 04:40:00|144545.5|144295.6|144551|144295.5|144551.8|144303|144545.5|144293.1|17
1630644010000|2021-09-03 04:40:10|144554.7|144323.4|144549|144301.7|144554.7|144323.4|144548.5|144298.6|9
1630644020000|2021-09-03 04:40:20|144554.4|144292.2|144549.9|144300.3|144556.9|144302.8|144549.9|144289.6|11
1630644030000|2021-09-03 04:40:30|144550|144296.8|144553.2|144303.9|144553.2|144319|144548.9|144294.3|12
1630644040000|2021-09-03 04:40:40|144555.3|144295|144549.6|144299.8|144557.8|144303|144549.6|144291.1|13
1630644050000|2021-09-03 04:40:50|144550.4|144300.5|144553.4|144291.8|144554.9|144300.5|144549.8|144291.8|11
1630644060000|2021-09-03 04:41:00|144551.8|144293.3|144551.5|144296.2|144551.8|144309.7|144549.8|144293.3|8
1630644070000|2021-09-03 04:41:10|144551.4|144296.3|144558.5|144292.6|144558.5|144302|144550.7|144292.6|6
1630644080000|2021-09-03 04:41:20|144552|144295.4|144553.6|144301|144556|144316.3|144552|144293.6|9
1630644090000|2021-09-03 04:41:30|144551.3|144308.3|144554.3|144282.6|144554.3|144308.3|144547.9|144282.6|20
1630644100000|2021-09-03 04:41:40|144554|144288.1|144553.5|144297.6|144554.2|144298.9|144551.9|144288.1|7
1630644110000|2021-09-03 04:41:50|144552.8|144298.7|144550.4|144298.6|144552.8|144308|144549|144296.8|14
1630644120000|2021-09-03 04:42:00|144550.5|144296.8|144551.5|144284.7|144555.3|144299.1|144549.3|144284.7|20
1630644130000|2021-09-03 04:42:10|144551.4|144284.1|144547.7|144291.5|144553|144317.2|144546.3|144284.1|11
1630644140000|2021-09-03 04:42:20|144549.8|144294.6|144546.3|144296.6|144553.6|144298.7|144546.3|144284.9|14
1630644150000|2021-09-03 04:42:30|144550.8|144287.7|144548.5|144300.1|144550.8|144312.9|144548.5|144287.7|7
1630644160000|2021-09-03 04:42:40|144549.2|144300.8|144553|144293.4|144554.3|144303.1|144549.2|144290.8|12
1630644170000|2021-09-03 04:42:50|144555.8|144294.3|144555.7|144282.7|144560.9|144294.3|144550.3|144278.9|16
1630644180000|2021-09-03 04:43:00|144553.5|144284.8|144546.3|144294.1|144553.5|144300.6|144546.3|144283|19
1630644190000|2021-09-03 04:43:10|144549.5|144302.4|144555.2|144290.6|144565.4|144302.4|144547|144266.4|18
1630644200000|2021-09-03 04:43:20|144551|144290.5|144544.1|144305.9|144551.9|144305.9|144543.5|144290.5|12
1630644210000|2021-09-03 04:43:30|144543.4|144296.3|144546|144293.2|144548.4|144301.7|144543.4|144291.2|10
1630644220000|2021-09-03 04:43:40|144546.7|144295.2|144547.7|144291.3|144552.9|144295.2|144546.7|144280.4|18
1630644230000|2021-09-03 04:43:50|144547.6|144288.3|144548.5|144294.5|144548.6|144306.5|144544.6|144288.3|14
1630644240000|2021-09-03 04:44:00|144545.6|144294.6|144543.7|144298.4|144547|144304|144543.7|144292.4|6
1630644250000|2021-09-03 04:44:10|144544|144300.9|144560.5|144294.3|144566.5|144311|144544|144266.5|9
1630644260000|2021-09-03 04:44:20|144553.7|144289.9|144551.4|144294.7|144560.6|144298.5|144551.1|144288.8|8
1630644270000|2021-09-03 04:44:30|144550.5|144294.4|144550.8|144286.8|144551.1|144295.8|144547.6|144286.7|14
1630644280000|2021-09-03 04:44:40|144550.7|144290.1|144538.8|144298.8|144555.7|144310.1|144538.8|144283.7|15
1630644290000|2021-09-03 04:44:50|144541.2|144297.8|144551.4|144288.4|144551.5|144308.3|144539.8|144285.1|13
1630644300000|2021-09-03 04:45:00|144549.3|144297.1|144548.9|144299.8|144549.3|144303.3|144546|144290.3|10
1630644310000|2021-09-03 04:45:10|144548.3|144302.1|144547.2|144297.5|144551.8|144304.5|144546|144292.5|15
1630644320000|2021-09-03 04:45:20|144547.1|144296.8|144550.6|144295.6|144551.7|144296.8|144546.5|144293.8|6
1630644330000|2021-09-03 04:45:30|144550.3|144290.8|144549.6|144288.6|144551.5|144300.3|144548.6|144280.5|12
1630644340000|2021-09-03 04:45:40|144549.9|144287.5|144548.5|144286.1|144551.9|144299.3|144543.5|144275.8|16
1630644350000|2021-09-03 04:45:50|144548.6|144286|144549.8|144287.4|144551.9|144288.1|144548.4|144281.3|13
1630644360000|2021-09-03 04:46:00|144549.9|144314.8|144547.3|144288.2|144549.9|144314.8|144545.6|144287.8|16
1630644370000|2021-09-03 04:46:10|144549|144294.4|144548.4|144290.7|144552.1|144296.3|144548.4|144290.7|6
1630644380000|2021-09-03 04:46:20|144549.8|144295.9|144551.8|144282.2|144554.5|144305.2|144549.4|144279.6|15
1630644390000|2021-09-03 04:46:30|144552.1|144277.4|144552.2|144293.9|144564|144303.1|144548.2|144265.3|12
1630644400000|2021-09-03 04:46:40|144551.5|144294.9|144546.9|144305.1|144552.5|144306.9|144544.2|144279.7|14
1630644410000|2021-09-03 04:46:50|144542.5|144299.7|144550.3|144289.8|144551.2|144299.7|144542.5|144282.5|14
1630644420000|2021-09-03 04:47:00|144549.9|144292.8|144560.1|144288.1|144560.1|144302.5|144549.4|144288.1|6
1630644430000|2021-09-03 04:47:10|144560.4|144288|144558.4|144297.4|144560.4|144300.8|144552.1|144288|6
1630644440000|2021-09-03 04:47:20|144556.7|144297.8|144551|144290|144556.7|144297.8|144551|144288.2|7
1630644450000|2021-09-03 04:47:30|144550.9|144298.3|144551.9|144286.8|144554.3|144302.3|144547.9|144269.2|15
1630644460000|2021-09-03 04:47:40|144553.8|144297.9|144547.2|144280.7|144556.1|144321.4|144547.2|144277.6|13
1630644470000|2021-09-03 04:47:50|144546.8|144285.3|144550.9|144288|144553.1|144298.2|144545.7|144283.5|13
1630644480000|2021-09-03 04:48:00|144550.4|144311.9|144549.9|144286.6|144552|144311.9|144549.1|144285.3|9
1630644490000|2021-09-03 04:48:10|144550.4|144286.3|144546.6|144287.8|144551|144294|144545.9|144286.3|9
1630644500000|2021-09-03 04:48:20|144545.7|144289.4|144534|144281.7|144554.7|144304.9|144534|144276.2|17
1630644510000|2021-09-03 04:48:30|144526.6|144284.6|144541.2|144287.5|144548.6|144293.6|144526.6|144271.8|17
1630644520000|2021-09-03 04:48:40|144537.6|144288.7|144539.1|144291.5|144542.7|144300.4|144536.3|144285|18
1630644530000|2021-09-03 04:48:50|144538.6|144300.6|144534.6|144292.1|144538.6|144301.9|144530.7|144280.8|17
1630644540000|2021-09-03 04:49:00|144536.4|144289|144529|144288.9|144536.4|144295.7|144527.5|144287.3|19
1630644550000|2021-09-03 04:49:10|144532.1|144293.6|144533|144303.8|144533|144308.5|144529.9|144289.7|9
1630644560000|2021-09-03 04:49:20|144533.9|144305.6|144532|144303.4|144534.8|144305.6|144532|144295.5|5
1630644570000|2021-09-03 04:49:30|144532.9|144303.2|144536.6|144286.5|144536.6|144303.3|144530|144286.5|11
1630644580000|2021-09-03 04:49:40|144534.9|144288.8|144530.4|144288.4|144535.9|144298.5|144529.8|144286.8|12
1630644590000|2021-09-03 04:49:50|144533.8|144286.5|144522.9|144290|144538.4|144298.7|144520.2|144286.3|16
1630644600000|2021-09-03 04:50:00|144521.1|144290.2|144528.1|144285|144528.1|144292.8|144519.9|144281.1|12
1630644610000|2021-09-03 04:50:10|144532.3|144302.3|144535|144290.5|144535|144305.4|144527.7|144290.5|7
1630644620000|2021-09-03 04:50:20|144530.7|144293.2|144528.6|144303.8|144530.7|144303.8|144523.9|144287.9|9
1630644630000|2021-09-03 04:50:30|144528.7|144303.3|144525.3|144293.6|144533.8|144303.3|144525.3|144293.6|7
1630644640000|2021-09-03 04:50:40|144526.7|144296.2|144534.5|144308.7|144534.5|144308.7|144526.7|144288.6|7
1630644650000|2021-09-03 04:50:50|144533.3|144307.1|144524.7|144281.6|144533.3|144307.1|144521.2|144272.3|10
1630644660000|2021-09-03 04:51:00|144523.7|144277.5|144523.6|144291.1|144527.1|144297.9|144522.3|144275.5|6
1630644670000|2021-09-03 04:51:10|144525|144293.2|144533.3|144301.4|144533.3|144301.4|144525|144284.5|9
1630644680000|2021-09-03 04:51:20|144532.5|144302|144532.6|144278|144539.4|144302.4|144532.5|144278|8
1630644690000|2021-09-03 04:51:30|144527|144283.5|144527.2|144285|144537|144289.6|144527|144282.1|7
1630644700000|2021-09-03 04:51:40|144528.2|144291.8|144531.1|144299.1|144539.4|144308.2|144528.2|144282.2|8
1630644710000|2021-09-03 04:51:50|144532.2|144304.7|144534.7|144295.9|144534.8|144304.7|144532|144289.5|5
1630644720000|2021-09-03 04:52:00|144533.7|144298.3|144525.8|144299.7|144533.7|144312|144525.1|144298.3|8
1630644730000|2021-09-03 04:52:10|144526.4|144300.4|144526.4|144300.4|144526.4|144300.4|144526.4|144300.4|1
1630644740000|2021-09-03 04:52:20|144531|144291.2|144528.5|144279.8|144531|144294.7|144526.3|144277.9|6
1630644750000|2021-09-03 04:52:30|144527.4|144283.7|144533.3|144317.8|144534.1|144321.9|144522.5|144283.7|7
1630644760000|2021-09-03 04:52:40|144535.7|144290.8|144534.3|144295.8|144535.7|144295.8|144533.5|144290.8|6
1630644770000|2021-09-03 04:52:50|144536|144283.1|144535.2|144300.8|144536|144304.2|144534.8|144283.1|6
1630644780000|2021-09-03 04:53:00|144536.4|144288.6|144528.1|144296|144536.4|144298.1|144528.1|144288.6|7
1630644790000|2021-09-03 04:53:10|144529.7|144297.1|144528.5|144292.3|144531.2|144301.8|144523.7|144288.2|11
1630644800000|2021-09-03 04:53:20|144529|144292.2|144529.4|144300.4|144530.4|144300.4|144528.4|144286.3|6
1630644810000|2021-09-03 04:53:30|144528.7|144302.2|144533|144307.3|144533.5|144307.3|144528.7|144300.7|5
1630644820000|2021-09-03 04:53:40|144534.7|144296.1|144530.6|144276.7|144534.7|144296.1|144522.7|144276.7|4
1630644830000|2021-09-03 04:53:50|144528.8|144278.3|144533.2|144299.1|144535.8|144301.9|144528.8|144278.3|8
1630644840000|2021-09-03 04:54:00|144532.5|144299.3|144524.9|144293.8|144532.5|144302.6|144524.9|144293.8|7
1630644850000|2021-09-03 04:54:10|144526.5|144297.5|144530.4|144305.1|144530.4|144305.1|144526.5|144297.5|6
1630644860000|2021-09-03 04:54:20|144528.7|144295.7|144532.7|144312|144533.2|144313.1|144526.1|144285.4|7
1630644870000|2021-09-03 04:54:30|144522.3|144301.5|144525.1|144295.5|144530.4|144301.5|144522.3|144286.4|6
1630644880000|2021-09-03 04:54:40|144527|144300.8|144525.2|144300.7|144530.1|144311.5|144525.2|144300.7|8
1630644890000|2021-09-03 04:54:50|144524.8|144299.1|144525.6|144298.7|144525.6|144303.4|144523.5|144296.4|5
1630644900000|2021-09-03 04:55:00|144522|144294.6|144525.2|144302.8|144526|144302.9|144521.4|144287.2|8
1630644910000|2021-09-03 04:55:10|144526.7|144303.1|144523.3|144294.6|144528.9|144303.1|144522.8|144293.6|5
1630644920000|2021-09-03 04:55:20|144527.9|144302.5|144534.1|144294.2|144534.1|144302.5|144520.6|144284.2|6
1630644930000|2021-09-03 04:55:30|144529.2|144292.7|144527.1|144294.2|144530|144304.9|144524.4|144292.7|7
1630644940000|2021-09-03 04:55:40|144529.9|144309.4|144519.1|144289|144529.9|144309.4|144519.1|144289|4
1630644950000|2021-09-03 04:55:50|144522|144291.7|144526.3|144289.7|144526.7|144291.7|144520.2|144285.4|7
1630644960000|2021-09-03 04:56:00|144527.9|144306.1|144530.2|144284.7|144532.6|144309.7|144524.5|144281.8|7
1630644970000|2021-09-03 04:56:10|144530.9|144289.1|144528.2|144275|144532.3|144293.6|144528.2|144274.5|8
1630644980000|2021-09-03 04:56:20|144530.7|144284.1|144530.6|144293.6|144530.7|144311.6|144529.8|144284.1|4
1630644990000|2021-09-03 04:56:30|144528|144293.7|144530.7|144278.8|144532.5|144297.9|144527.4|144276|9
1630645000000|2021-09-03 04:56:40|144531.4|144285.6|144533.2|144284|144539.2|144285.6|144531.4|144273.1|6
1630645010000|2021-09-03 04:56:50|144532.7|144285.4|144532.1|144300.1|144535.8|144300.1|144528.2|144278.4|8
1630645020000|2021-09-03 04:57:00|144530.1|144305.8|144520.3|144291.8|144532.2|144305.8|144520.3|144291.8|3
1630645030000|2021-09-03 04:57:10|144525.4|144299.9|144525.1|144306.3|144529.3|144313|144524.5|144290.2|7
1630645040000|2021-09-03 04:57:20|144530.9|144288.2|144535.9|144286.1|144543.6|144298.4|144528|144280.9|9
1630645050000|2021-09-03 04:57:30|144533.9|144295|144526|144285.8|144552.1|144295|144526|144285.8|8
1630645060000|2021-09-03 04:57:40|144527.7|144290.8|144529|144301.7|144531|144301.7|144527.4|144280.8|9
1630645070000|2021-09-03 04:57:50|144529.3|144302.8|144531.7|144289.5|144531.7|144304.7|144525.4|144289.5|6
1630645080000|2021-09-03 04:58:00|144531.2|144291.2|144527.2|144294.1|144531.2|144300.8|144527|144291.2|7
1630645090000|2021-09-03 04:58:10|144526.1|144293.3|144528.1|144299.1|144532.4|144311|144526|144278.3|7
1630645100000|2021-09-03 04:58:20|144527.6|144298.4|144531.1|144295.2|144531.1|144302.5|144525.6|144295.2|8
1630645110000|2021-09-03 04:58:30|144526.8|144294.5|144528.9|144310.1|144528.9|144310.1|144523.5|144294.5|5
1630645120000|2021-09-03 04:58:40|144528.8|144310.2|144528.6|144304|144528.8|144310.2|144528.6|144303|3
1630645130000|2021-09-03 04:58:50|144527.8|144310.9|144531.8|144287.4|144531.8|144310.9|144519.8|144280.6|10
1630645140000|2021-09-03 04:59:00|144524.9|144287.7|144528.1|144272.4|144530.6|144309.1|144524.9|144272.4|8
1630645150000|2021-09-03 04:59:10|144530.6|144268.2|144527.9|144289.1|144539.8|144289.1|144527.9|144268.2|5
1630645160000|2021-09-03 04:59:20|144528.4|144294.4|144530.4|144306.3|144530.6|144306.4|144524.1|144281.5|7
1630645170000|2021-09-03 04:59:30|144529.7|144306|144529.8|144293|144529.8|144306|144528.2|144292.1|6
1630645180000|2021-09-03 04:59:40|144529.7|144298.3|144525.6|144306.8|144532.1|144315.2|144525.6|144295.9|4
1630645190000|2021-09-03 04:59:50|144526.7|144308.4|144529.7|144303.9|144529.7|144308.4|144526.7|144296.3|6
1630645200000|2021-09-03 05:00:00|144529.8|144313.6|144498.8|144293.5|144529.8|144341.3|144455.1|144287.8|26
1630645210000|2021-09-03 05:00:10|144505.1|144286.6|144466.2|144336.2|144505.1|144337.6|144457.5|144286.6|23
1630645220000|2021-09-03 05:00:20|144462|144332|144469.1|144339.1|144470.2|144340.2|144462|144332|19
1630645230000|2021-09-03 05:00:30|144473.7|144343.7|144471|144341|144473.7|144343.7|144463.7|144333.7|16
1630645240000|2021-09-03 05:00:40|144470.9|144340.9|144462.2|144332.2|144480.5|144350.5|144462.2|144332.2|11
1630645250000|2021-09-03 05:00:50|144469.2|144339.2|144478.5|144348.5|144478.5|144348.5|144467.5|144337.5|10
1630645260000|2021-09-03 05:01:00|144478.8|144348.8|144471.4|144341.4|144478.8|144348.8|144463.2|144333.2|15
1630645270000|2021-09-03 05:01:10|144471.8|144341.8|144466.9|144336.9|144474|144344|144466.9|144336.9|18
1630645280000|2021-09-03 05:01:20|144467.9|144337.9|144466.7|144336.7|144473.9|144343.9|144465.6|144335.6|13
1630645290000|2021-09-03 05:01:30|144467.1|144337.1|144468.7|144338.7|144468.7|144338.7|144465.3|144335.3|5
1630645300000|2021-09-03 05:01:40|144468.1|144338.1|144478.6|144348.6|144480.7|144350.7|144461|144331|20
1630645310000|2021-09-03 05:01:50|144476.9|144346.9|144469.7|144339.7|144479.1|144349.1|144469.7|144339.7|16
1630645320000|2021-09-03 05:02:00|144470.6|144340.6|144468.7|144338.7|144470.6|144340.6|144465.5|144335.5|17
1630645330000|2021-09-03 05:02:10|144468.8|144338.8|144462.9|144332.9|144471.6|144341.6|144460.1|144330.1|19
1630645340000|2021-09-03 05:02:20|144468.3|144338.3|144476.9|144346.9|144479.5|144349.5|144463.6|144333.6|29
1630645350000|2021-09-03 05:02:30|144475|144345|144478|144348|144481.9|144351.9|144471.2|144341.2|31
1630645360000|2021-09-03 05:02:40|144478.6|144348.6|144474.1|144344.1|144484.6|144354.6|144473.7|144343.7|23
1630645370000|2021-09-03 05:02:50|144476|144346|144478.6|144348.6|144487.3|144357.3|144475.9|144345.9|29
1630645380000|2021-09-03 05:03:00|144480.9|144350.9|144488.7|144358.7|144488.7|144358.7|144479.2|144349.2|28
1630645390000|2021-09-03 05:03:10|144489.5|144359.5|144497.8|144367.8|144497.8|144367.8|144489.5|144359.5|16
1630645400000|2021-09-03 05:03:20|144497.6|144367.6|144496.2|144366.2|144505.5|144375.5|144495|144365|24
1630645410000|2021-09-03 05:03:30|144495.6|144365.6|144511|144381|144511.1|144381.1|144494.5|144364.5|27
1630645420000|2021-09-03 05:03:40|144514.7|144384.7|144503.3|144373.3|144514.7|144384.7|144500.9|144370.9|27
1630645430000|2021-09-03 05:03:50|144502.8|144372.8|144511|144381|144517.7|144387.7|144495|144365|23
1630645440000|2021-09-03 05:04:00|144514|144384|144515.5|144385.5|144532.2|144402.2|144512.3|144382.3|36
1630645450000|2021-09-03 05:04:10|144522.1|144392.1|144519.7|144389.7|144529.8|144399.8|144516.7|144386.7|27
1630645460000|2021-09-03 05:04:20|144517.7|144387.7|144521.8|144391.8|144535.2|144405.2|144517.4|144387.4|32
1630645470000|2021-09-03 05:04:30|144525.5|144395.5|144521.2|144391.2|144534.9|144404.9|144518.3|144388.3|19
1630645480000|2021-09-03 05:04:40|144532.6|144402.6|144533.9|144403.9|144545.1|144415.1|144532.6|144402.6|21
1630645490000|2021-09-03 05:04:50|144534.6|144404.6|144525.5|144395.5|144535.4|144405.4|144524|144394|19
1630645500000|2021-09-03 05:05:00|144526.2|144396.2|144538.3|144408.3|144546.3|144416.3|144525.4|144395.4|19
1630645510000|2021-09-03 05:05:10|144538|144408|144542.4|144412.4|144545.5|144415.5|144538|144408|27
1630645520000|2021-09-03 05:05:20|144544|144414|144544.9|144414.9|144545.8|144415.8|144538.1|144408.1|17
1630645530000|2021-09-03 05:05:30|144545.8|144415.8|144538|144408|144548.2|144418.2|144538|144408|23
1630645540000|2021-09-03 05:05:40|144540.1|144410.1|144542.4|144412.4|144543.7|144413.7|144538.8|144408.8|12
1630645550000|2021-09-03 05:05:50|144544|144414|144546.1|144416.1|144547.5|144417.5|144538.5|144408.5|20
1630645560000|2021-09-03 05:06:00|144545.7|144415.7|144547.6|144417.6|144547.6|144417.6|144543.9|144413.9|9
1630645570000|2021-09-03 05:06:10|144546.6|144416.6|144544.5|144414.5|144546.6|144416.6|144542.5|144412.5|13
1630645580000|2021-09-03 05:06:20|144543.9|144413.9|144544.1|144414.1|144544.4|144414.4|144542.4|144412.4|10
1630645590000|2021-09-03 05:06:30|144544.6|144414.6|144548.8|144418.8|144550.9|144420.9|144537.2|144407.2|11
1630645600000|2021-09-03 05:06:40|144552.9|144422.9|144548.7|144418.7|144554.5|144424.5|144544.9|144414.9|13
1630645610000|2021-09-03 05:06:50|144547.9|144417.9|144548.4|144418.4|144551.6|144421.6|144545.8|144415.8|11
1630645620000|2021-09-03 05:07:00|144545.4|144415.4|144546.3|144416.3|144548.7|144418.7|144545.2|144415.2|12
1630645630000|2021-09-03 05:07:10|144540.7|144410.7|144543.9|144413.9|144546|144416|144540.3|144410.3|15
1630645640000|2021-09-03 05:07:20|144543.5|144413.5|144548.6|144418.6|144548.6|144418.6|144539|144409|18
1630645650000|2021-09-03 05:07:30|144537.4|144407.4|144540.8|144410.8|144549.3|144419.3|144537|144407|28
1630645660000|2021-09-03 05:07:40|144543.1|144413.1|144544.5|144414.5|144548.6|144418.6|144540.3|144410.3|22
1630645670000|2021-09-03 05:07:50|144544.4|144414.4|144546.1|144416.1|144547.3|144417.3|144542.1|144412.1|27
1630645680000|2021-09-03 05:08:00|144548.1|144418.1|144555|144425|144556.5|144426.5|144542|144412|22
1630645690000|2021-09-03 05:08:10|144555.1|144425.1|144556|144426|144557.6|144427.6|144552.6|144422.6|16
1630645700000|2021-09-03 05:08:20|144556.7|144426.7|144562.7|144432.7|144562.7|144432.7|144555|144425|11
1630645710000|2021-09-03 05:08:30|144563.2|144433.2|144565.6|144435.6|144568.4|144438.4|144560.3|144430.3|21
1630645720000|2021-09-03 05:08:40|144566.1|144436.1|144569.3|144439.3|144569.3|144439.3|144565.9|144435.9|8
1630645730000|2021-09-03 05:08:50|144568.6|144438.6|144567.6|144437.6|144569.1|144439.1|144566.7|144436.7|11
1630645740000|2021-09-03 05:09:00|144567.9|144437.9|144554.8|144424.8|144568.4|144438.4|144551.8|144421.8|21
1630645750000|2021-09-03 05:09:10|144552.8|144422.8|144550.4|144420.4|144557.9|144427.9|144548.8|144418.8|22
1630645760000|2021-09-03 05:09:20|144555.4|144425.4|144551.9|144421.9|144557.5|144427.5|144548.4|144418.4|24
1630645770000|2021-09-03 05:09:30|144549.1|144419.1|144551|144421|144552.9|144422.9|144549.1|144419.1|11
1630645780000|2021-09-03 05:09:40|144550.7|144420.7|144551.3|144421.3|144552|144422|144549.5|144419.5|9
1630645790000|2021-09-03 05:09:50|144551.8|144421.8|144556.1|144426.1|144558.8|144428.8|144550.4|144420.4|7
1630645800000|2021-09-03 05:10:00|144556.8|144426.8|144560|144430|144560|144430|144551.9|144421.9|7
1630645810000|2021-09-03 05:10:10|144559.7|144429.7|144544.3|144414.3|144560.3|144430.3|144538.7|144408.7|11
1630645820000|2021-09-03 05:10:20|144546.1|144416.1|144551.7|144421.7|144551.7|144421.7|144546.1|144416.1|14
1630645830000|2021-09-03 05:10:30|144554|144424|144541.6|144411.6|144554|144424|144541.6|144411.6|15
1630645840000|2021-09-03 05:10:40|144540.9|144410.9|144537.4|144407.4|144541.6|144411.6|144537.4|144407.4|25
1630645850000|2021-09-03 05:10:50|144539.2|144409.2|144538.3|144408.3|144539.5|144409.5|144537.6|144407.6|16
1630645860000|2021-09-03 05:11:00|144537.9|144407.9|144538.7|144408.7|144541.1|144411.1|144537.9|144407.9|9
1630645870000|2021-09-03 05:11:10|144540|144410|144544.3|144414.3|144544.3|144414.3|144535.1|144405.1|8
1630645880000|2021-09-03 05:11:20|144543.1|144413.1|144539.6|144409.6|144543.3|144413.3|144538.4|144408.4|7
1630645890000|2021-09-03 05:11:30|144539.2|144409.2|144532.8|144402.8|144539.2|144409.2|144527.2|144397.2|21
1630645900000|2021-09-03 05:11:40|144529.4|144399.4|144525.2|144395.2|144530.2|144400.2|144524.5|144394.5|17
1630645910000|2021-09-03 05:11:50|144525.9|144395.9|144520.5|144390.5|144531|144401|144517.3|144387.3|15
1630645920000|2021-09-03 05:12:00|144521.2|144391.2|144515.5|144385.5|144522.8|144392.8|144514.8|144384.8|24
1630645930000|2021-09-03 05:12:10|144515.7|144385.7|144515.8|144385.8|144518.3|144388.3|144513|144383|17
1630645940000|2021-09-03 05:12:20|144515.4|144385.4|144510.9|144380.9|144515.6|144385.6|144509.1|144379.1|21
1630645950000|2021-09-03 05:12:30|144510.1|144380.1|144512.5|144382.5|144512.8|144382.8|144508.8|144378.8|17
1630645960000|2021-09-03 05:12:40|144512|144382|144510.4|144380.4|144512|144382|144508.9|144378.9|17
1630645970000|2021-09-03 05:12:50|144509.8|144379.8|144509.5|144379.5|144509.8|144379.8|144508.3|144378.3|4
1630645980000|2021-09-03 05:13:00|144512.4|144382.4|144506.8|144376.8|144512.7|144382.7|144506.7|144376.7|19
1630645990000|2021-09-03 05:13:10|144507.6|144377.6|144507.6|144377.6|144508.3|144378.3|144506|144376|5
1630646000000|2021-09-03 05:13:20|144505.1|144375.1|144510.6|144380.6|144510.6|144380.6|144502|144372|9
1630646010000|2021-09-03 05:13:30|144510.3|144380.3|144508.9|144378.9|144512.7|144382.7|144508.2|144378.2|10
1630646020000|2021-09-03 05:13:40|144508.6|144378.6|144508.1|144378.1|144508.6|144378.6|144505.8|144375.8|11
1630646030000|2021-09-03 05:13:50|144508.6|144378.6|144504.3|144374.3|144508.9|144378.9|144503.1|144373.1|9
1630646040000|2021-09-03 05:14:00|144504.8|144374.8|144500.8|144370.8|144506.1|144376.1|144496.5|144366.5|22
1630646050000|2021-09-03 05:14:10|144498.9|144368.9|144502|144372|144502|144372|144497.3|144367.3|17
1630646060000|2021-09-03 05:14:20|144502.7|144372.7|144507.6|144377.6|144509.3|144379.3|144502.7|144372.7|26
1630646070000|2021-09-03 05:14:30|144507.8|144377.8|144511.4|144381.4|144512|144382|144506.8|144376.8|20
1630646080000|2021-09-03 05:14:40|144511.6|144381.6|144509|144379|144511.6|144381.6|144508.9|144378.9|18
1630646090000|2021-09-03 05:14:50|144508.2|144378.2|144508.7|144378.7|144509.5|144379.5|144508.2|144378.2|11
1630646100000|2021-09-03 05:15:00|144508.5|144378.5|144504.6|144374.6|144508.5|144378.5|144503.7|144373.7|10
1630646110000|2021-09-03 05:15:10|144504.8|144374.8|144509|144379|144509|144379|144504.8|144374.8|9
1630646120000|2021-09-03 05:15:20|144508.6|144378.6|144507.5|144377.5|144508.6|144378.6|144506.3|144376.3|4
1630646130000|2021-09-03 05:15:30|144509.5|144379.5|144511.3|144381.3|144511.3|144381.3|144508.4|144378.4|6
1630646140000|2021-09-03 05:15:40|144511.2|144381.2|144506.1|144376.1|144511.2|144381.2|144505.6|144375.6|16
1630646150000|2021-09-03 05:15:50|144505.8|144375.8|144506.4|144376.4|144507.9|144377.9|144504.5|144374.5|20
1630646160000|2021-09-03 05:16:00|144505.9|144375.9|144508|144378|144509.1|144379.1|144505.9|144375.9|18
1630646170000|2021-09-03 05:16:10|144510.4|144380.4|144511.5|144381.5|144511.5|144381.5|144509.9|144379.9|10
1630646180000|2021-09-03 05:16:20|144512.5|144382.5|144511.6|144381.6|144513.6|144383.6|144511.1|144381.1|8
1630646190000|2021-09-03 05:16:30|144511.7|144381.7|144516.5|144386.5|144516.5|144386.5|144511.7|144381.7|15
1630646200000|2021-09-03 05:16:40|144515.6|144385.6|144515.1|144385.1|144516.7|144386.7|144514.8|144384.8|24
1630646210000|2021-09-03 05:16:50|144516.3|144386.3|144517.5|144387.5|144518.5|144388.5|144515.3|144385.3|21
1630646220000|2021-09-03 05:17:00|144517.3|144387.3|144519.6|144389.6|144520|144390|144517.1|144387.1|22
1630646230000|2021-09-03 05:17:10|144520|144390|144513.5|144383.5|144520|144390|144513.4|144383.4|21
1630646240000|2021-09-03 05:17:20|144513.7|144383.7|144512.1|144382.1|144515.1|144385.1|144511.2|144381.2|13
1630646250000|2021-09-03 05:17:30|144511.7|144381.7|144507.1|144377.1|144512.1|144382.1|144506.4|144376.4|23
1630646260000|2021-09-03 05:17:40|144505|144375|144513.4|144383.4|144513.4|144383.4|144503.4|144373.4|22
1630646270000|2021-09-03 05:17:50|144514|144384|144514.1|144384.1|144514.7|144384.7|144511.8|144381.8|14
1630646280000|2021-09-03 05:18:00|144517.1|144387.1|144516.1|144386.1|144517.3|144387.3|144514.2|144384.2|12
1630646290000|2021-09-03 05:18:10|144517|144387|144512.9|144382.9|144517.3|144387.3|144510.8|144380.8|20
1630646300000|2021-09-03 05:18:20|144512.5|144382.5|144516.6|144386.6|144516.9|144386.9|144511.4|144381.4|19
1630646310000|2021-09-03 05:18:30|144515.6|144385.6|144517.3|144387.3|144519.4|144389.4|144514.4|144384.4|26
1630646320000|2021-09-03 05:18:40|144517.9|144387.9|144516.3|144386.3|144521|144391|144516.2|144386.2|17
1630646330000|2021-09-03 05:18:50|144516.7|144386.7|144525.4|144395.4|144530.3|144400.3|144516.7|144386.7|21
1630646340000|2021-09-03 05:19:00|144525.8|144395.8|144535|144405|144535.3|144405.3|144525.7|144395.7|20
1630646350000|2021-09-03 05:19:10|144535.3|144405.3|144537.1|144407.1|144537.6|144407.6|144534.2|144404.2|21
1630646360000|2021-09-03 05:19:20|144535.6|144405.6|144535.6|144405.6|144536.1|144406.1|144534.1|144404.1|12
1630646370000|2021-09-03 05:19:30|144536.1|144406.1|144532.8|144402.8|144536.1|144406.1|144532.8|144402.8|6
1630646380000|2021-09-03 05:19:40|144532.7|144402.7|144529.2|144399.2|144533.6|144403.6|144529.2|144399.2|7
1630646390000|2021-09-03 05:19:50|144526.1|144396.1|144535.8|144405.8|144535.8|144405.8|144526.1|144396.1|16
1630646400000|2021-09-03 05:20:00|144534|144404|144536.5|144406.5|144541.2|144411.2|144534|144404|7
1630646410000|2021-09-03 05:20:10|144534.4|144404.4|144532.9|144402.9|144534.6|144404.6|144532.6|144402.6|10
1630646420000|2021-09-03 05:20:20|144533.5|144403.5|144530.7|144400.7|144534.3|144404.3|144527.2|144397.2|20
1630646430000|2021-09-03 05:20:30|144531.1|144401.1|144530.8|144400.8|144537.9|144407.9|144529.4|144399.4|24
1630646440000|2021-09-03 05:20:40|144531.2|144401.2|144517|144387|144540|144410|144515.3|144385.3|29
1630646450000|2021-09-03 05:20:50|144516.8|144386.8|144518.3|144388.3|144521.1|144391.1|144513.1|144383.1|17
1630646460000|2021-09-03 05:21:00|144518.8|144388.8|144514.1|144384.1|144519.1|144389.1|144513.2|144383.2|9
1630646470000|2021-09-03 05:21:10|144514.4|144384.4|144513.2|144383.2|144514.4|144384.4|144510.8|144380.8|7
1630646480000|2021-09-03 05:21:20|144513.5|144383.5|144517.5|144387.5|144518|144388|144511.3|144381.3|10
1630646490000|2021-09-03 05:21:30|144516|144386|144518.2|144388.2|144518.2|144388.2|144513.1|144383.1|9
1630646500000|2021-09-03 05:21:40|144513.6|144383.6|144519.8|144389.8|144519.8|144389.8|144513.3|144383.3|16
1630646510000|2021-09-03 05:21:50|144520.4|144390.4|144520.1|144390.1|144522.1|144392.1|144517.8|144387.8|19
1630646520000|2021-09-03 05:22:00|144519.9|144389.9|144521.2|144391.2|144523.8|144393.8|144515.2|144385.2|29
1630646530000|2021-09-03 05:22:10|144520.2|144390.2|144516.8|144386.8|144523.3|144393.3|144510.3|144380.3|26
1630646540000|2021-09-03 05:22:20|144517.9|144387.9|144524.8|144394.8|144527|144397|144510.4|144380.4|27
1630646550000|2021-09-03 05:22:30|144524.4|144394.4|144530.3|144400.3|144530.3|144400.3|144524.4|144394.4|11
1630646560000|2021-09-03 05:22:40|144529|144399|144524.1|144394.1|144530.2|144400.2|144521.7|144391.7|14
1630646570000|2021-09-03 05:22:50|144523.9|144393.9|144521.5|144391.5|144524.2|144394.2|144521.4|144391.4|10
1630646580000|2021-09-03 05:23:00|144524.8|144394.8|144525.6|144395.6|144525.6|144395.6|144524.2|144394.2|11
1630646590000|2021-09-03 05:23:10|144525.5|144395.5|144502.1|144412.1|144526.3|144412.1|144492.5|144383.5|26
1630646600000|2021-09-03 05:23:20|144526|144396|144516.4|144386.4|144527.8|144397.8|144512.5|144382.5|35
1630646610000|2021-09-03 05:23:30|144515.4|144385.4|144513.9|144383.9|144516|144386|144510.3|144380.3|25
1630646620000|2021-09-03 05:23:40|144513.8|144383.8|144514.6|144384.6|144517.1|144387.1|144512.4|144382.4|12
1630646630000|2021-09-03 05:23:50|144514.4|144384.4|144518.7|144388.7|144518.7|144388.7|144511.4|144381.4|24
1630646640000|2021-09-03 05:24:00|144519.8|144389.8|144518.5|144388.5|144521.1|144391.1|144514.3|144384.3|18
1630646650000|2021-09-03 05:24:10|144517.5|144387.5|144518.3|144388.3|144524.5|144394.5|144515|144385|26
1630646660000|2021-09-03 05:24:20|144518.9|144388.9|144518.7|144388.7|144520.7|144390.7|144515.7|144385.7|19
1630646670000|2021-09-03 05:24:30|144519.6|144389.6|144527.4|144397.4|144529.9|144399.9|144519.6|144389.6|15
1630646680000|2021-09-03 05:24:40|144527.1|144397.1|144525.7|144395.7|144528.7|144398.7|144524.9|144394.9|7
1630646690000|2021-09-03 05:24:50|144526.5|144396.5|144527.3|144397.3|144531|144401|144524.7|144394.7|23
1630646700000|2021-09-03 05:25:00|144528.3|144398.3|144521.9|144391.9|144534.9|144404.9|144521.9|144391.9|31
1630646710000|2021-09-03 05:25:10|144522.2|144392.2|144504.4|144374.4|144524.3|144394.3|144499|144369|26
1630646720000|2021-09-03 05:25:20|144504.7|144374.7|144494.8|144364.8|144504.7|144374.7|144487.9|144357.9|23
1630646730000|2021-09-03 05:25:30|144493.2|144363.2|144501.4|144371.4|144504.4|144374.4|144492.2|144362.2|20
1630646740000|2021-09-03 05:25:40|144502.7|144372.7|144501.7|144371.7|144503.9|144373.9|144501.7|144371.7|9
1630646750000|2021-09-03 05:25:50|144502.5|144372.5|144500.6|144370.6|144502.5|144372.5|144496.3|144366.3|8
1630646760000|2021-09-03 05:26:00|144501.2|144371.2|144503.4|144373.4|144503.4|144373.4|144501.2|144371.2|6
1630646770000|2021-09-03 05:26:10|144505.6|144375.6|144505.4|144375.4|144506.3|144376.3|144501.9|144371.9|9
1630646780000|2021-09-03 05:26:20|144505.3|144375.3|144502|144372|144505.3|144375.3|144497.1|144367.1|21
1630646790000|2021-09-03 05:26:30|144508.4|144378.4|144517.3|144387.3|144517.3|144387.3|144501.7|144371.7|24
1630646800000|2021-09-03 05:26:40|144517.5|144387.5|144516.9|144386.9|144518|144388|144507.3|144377.3|35
1630646810000|2021-09-03 05:26:50|144517|144387|144506.9|144376.9|144519.8|144389.8|144506.7|144376.7|30
1630646820000|2021-09-03 05:27:00|144506.7|144376.7|144514.2|144384.2|144514.7|144384.7|144506.6|144376.6|21
1630646830000|2021-09-03 05:27:10|144516.9|144386.9|144521|144391|144521.3|144391.3|144515.7|144385.7|12
1630646840000|2021-09-03 05:27:20|144521.3|144391.3|144526|144396|144533.5|144403.5|144518.7|144388.7|28
1630646850000|2021-09-03 05:27:30|144524.6|144394.6|144530|144400|144532.4|144402.4|144524.6|144394.6|26
1630646860000|2021-09-03 05:27:40|144525.2|144395.2|144533.9|144403.9|144535.9|144405.9|144518|144388|34
1630646870000|2021-09-03 05:27:50|144532.5|144402.5|144540.7|144410.7|144541.6|144411.6|144530.2|144400.2|30
1630646880000|2021-09-03 05:28:00|144539.3|144409.3|144541.5|144411.5|144544.3|144414.3|144539.3|144409.3|28
1630646890000|2021-09-03 05:28:10|144543|144413|144542.5|144412.5|144551.8|144421.8|144541.1|144411.1|23
1630646900000|2021-09-03 05:28:20|144542.4|144412.4|144550.5|144420.5|144550.5|144420.5|144542.4|144412.4|21
1630646910000|2021-09-03 05:28:30|144550.3|144420.3|144548.2|144418.2|144550.3|144420.3|144544.9|144414.9|22
1630646920000|2021-09-03 05:28:40|144546.1|144416.1|144550|144420|144550|144420|144541.4|144411.4|21
1630646930000|2021-09-03 05:28:50|144549|144419|144541.1|144411.1|144549.3|144419.3|144540.3|144410.3|20
1630646940000|2021-09-03 05:29:00|144541.5|144411.5|144545.3|144415.3|144545.6|144415.6|144539.3|144409.3|18
1630646950000|2021-09-03 05:29:10|144541.6|144411.6|144542|144412|144545.6|144415.6|144537.4|144407.4|25
1630646960000|2021-09-03 05:29:20|144542.4|144412.4|144541.2|144411.2|144543.1|144413.1|144541.2|144411.2|11
1630646970000|2021-09-03 05:29:30|144540.2|144410.2|144541.6|144411.6|144541.6|144411.6|144530.1|144400.1|26
1630646980000|2021-09-03 05:29:40|144539.2|144409.2|144539.9|144409.9|144543.6|144413.6|144536.9|144406.9|21
1630646990000|2021-09-03 05:29:50|144540.5|144410.5|144527.4|144397.4|144541.2|144411.2|144527.4|144397.4|30
1630647000000|2021-09-03 05:30:00|144528.5|144398.5|144528|144398|144541.5|144411.5|144523.7|144393.7|36
1630647010000|2021-09-03 05:30:10|144529.7|144399.7|144539.5|144409.5|144542.8|144412.8|144529.7|144399.7|25
1630647020000|2021-09-03 05:30:20|144539.6|144409.6|144465|144335|144540.2|144410.2|144464.4|144334.4|28
1630647030000|2021-09-03 05:30:30|144464.3|144334.3|144454.4|144324.4|144464.3|144334.3|144450.2|144320.2|36
1630647040000|2021-09-03 05:30:40|144456.3|144326.3|144461.2|144331.2|144461.2|144331.2|144443.4|144313.4|30
1630647050000|2021-09-03 05:30:50|144460.1|144330.1|144449.4|144319.4|144460.9|144330.9|144449.4|144319.4|20
1630647060000|2021-09-03 05:31:00|144445.7|144315.7|144444.9|144314.9|144446.3|144316.3|144440.4|144310.4|24
1630647070000|2021-09-03 05:31:10|144446.1|144316.1|144426.3|144336.3|144446.5|144338.9|144425.9|144314|17
1630647080000|2021-09-03 05:31:20|144427.3|144337.3|144414.8|144324.8|144427.3|144337.3|144411.1|144321.1|16
1630647090000|2021-09-03 05:31:30|144414|144324|144426.9|144336.9|144427.5|144337.5|144413.4|144323.4|16
1630647100000|2021-09-03 05:31:40|144424.4|144334.4|144426.3|144336.3|144429.6|144339.6|144423.6|144333.6|14
1630647110000|2021-09-03 05:31:50|144420.3|144330.3|144426.2|144336.2|144427.2|144337.2|144420.3|144330.3|17
1630647120000|2021-09-03 05:32:00|144423.4|144333.4|144422.9|144332.9|144426.8|144336.8|144421.3|144331.3|19
1630647130000|2021-09-03 05:32:10|144425.4|144335.4|144449.8|144359.8|144454.4|144364.4|144425.4|144335.4|20
1630647140000|2021-09-03 05:32:20|144448.5|144358.5|144471.2|144341.2|144471.6|144361|144447.3|144340|10
1630647150000|2021-09-03 05:32:30|144472.8|144342.8|144451.8|144361.8|144475|144361.8|144447.7|144340.2|14
1630647160000|2021-09-03 05:32:40|144449.1|144359.1|144453.2|144363.2|144477.3|144367.9|144449.1|144347.3|15
1630647170000|2021-09-03 05:32:50|144457|144367|144476.2|144346.2|144478.1|144367|144457|144337.2|11
1630647180000|2021-09-03 05:33:00|144477.8|144347.8|144471.8|144341.8|144478.3|144348.3|144469.7|144339.7|17
1630647190000|2021-09-03 05:33:10|144472.1|144342.1|144462.7|144372.7|144472.4|144372.7|144450.4|144340.9|17
1630647200000|2021-09-03 05:33:20|144458|144368|144449.8|144359.8|144461.6|144371.6|144448.6|144358.6|16
1630647210000|2021-09-03 05:33:30|144450.7|144360.7|144464|144374|144464|144374|144450.2|144360.2|16
1630647220000|2021-09-03 05:33:40|144463.4|144373.4|144457.7|144367.7|144463.6|144373.6|144451.4|144361.4|8
1630647230000|2021-09-03 05:33:50|144454.2|144364.2|144476.3|144346.3|144476.3|144369.7|144454.2|144343.3|9
1630647240000|2021-09-03 05:34:00|144475.6|144345.6|144475.8|144345.8|144477.2|144347.2|144474|144344|14
1630647250000|2021-09-03 05:34:10|144475.6|144345.6|144491.3|144361.3|144492.5|144386.3|144457.8|144345.6|15
1630647260000|2021-09-03 05:34:20|144491.5|144361.5|144484.6|144354.6|144491.5|144361.5|144483.8|144353.8|12
1630647270000|2021-09-03 05:34:30|144485.6|144355.6|144472.2|144342.2|144485.6|144355.6|144471.9|144341.9|15
1630647280000|2021-09-03 05:34:40|144472.4|144342.4|144475.7|144345.7|144476.7|144346.7|144471.8|144341.8|18
1630647290000|2021-09-03 05:34:50|144476.5|144346.5|144473.7|144343.7|144476.7|144346.7|144470.8|144340.8|11
1630647300000|2021-09-03 05:35:00|144474.9|144344.9|144456.1|144366.1|144474.9|144366.1|144452.9|144344.8|10
1630647310000|2021-09-03 05:35:10|144454.7|144364.7|144455.5|144365.5|144455.8|144365.8|144452.3|144362.3|12
1630647320000|2021-09-03 05:35:20|144457.1|144367.1|144451|144361|144473.8|144376.9|144448.3|144343.8|8
1630647330000|2021-09-03 05:35:30|144462.2|144332.2|144452|144362|144473.7|144362.8|144444.3|144332.2|22
1630647340000|2021-09-03 05:35:40|144451.9|144361.9|144450.4|144360.4|144451.9|144361.9|144446.2|144356.2|15
1630647350000|2021-09-03 05:35:50|144451.6|144361.6|144445.1|144355.1|144451.9|144361.9|144442.6|144352.6|15
1630647360000|2021-09-03 05:36:00|144448.6|144358.6|144446.1|144356.1|144448.6|144358.6|144445.6|144355.6|19
1630647370000|2021-09-03 05:36:10|144446.9|144356.9|144470.4|144340.4|144470.7|144361|144446.8|144338.4|8
1630647380000|2021-09-03 05:36:20|144468.7|144338.7|144463.1|144333.1|144468.8|144338.8|144462.1|144332.1|8
1630647390000|2021-09-03 05:36:30|144440.4|144350.4|144448.6|144358.6|144448.6|144358.6|144440.4|144350.4|7
1630647400000|2021-09-03 05:36:40|144448.4|144358.4|144442.1|144352.1|144451.3|144361.3|144440.2|144350.2|7
1630647410000|2021-09-03 05:36:50|144444.7|144354.7|144467.2|144337.2|144468|144360.9|144429.3|144335.2|15
1630647420000|2021-09-03 05:37:00|144463.5|144333.5|144465.1|144335.1|144469.7|144339.7|144463.5|144333.5|10
1630647430000|2021-09-03 05:37:10|144463.9|144333.9|144461.4|144331.4|144465.1|144335.1|144461|144331|13
1630647440000|2021-09-03 05:37:20|144461|144331|144442.9|144352.9|144462.7|144352.9|144442.9|144331|8
1630647450000|2021-09-03 05:37:30|144445.1|144355.1|144430.2|144340.2|144445.1|144355.1|144429.5|144339.5|8
1630647460000|2021-09-03 05:37:40|144430.9|144340.9|144441.3|144351.3|144442.4|144352.4|144430.9|144340.9|9
1630647470000|2021-09-03 05:37:50|144440.2|144350.2|144437|144347|144443.2|144353.2|144433.2|144343.2|12
1630647480000|2021-09-03 05:38:00|144440.1|144350.1|144439.3|144349.3|144440.6|144350.6|144437.8|144347.8|11
1630647490000|2021-09-03 05:38:10|144439|144349|144439.5|144349.5|144439.5|144349.5|144437.1|144347.1|8
1630647500000|2021-09-03 05:38:20|144439.4|144349.4|144438.2|144348.2|144443.7|144353.7|144430.8|144340.8|9
1630647510000|2021-09-03 05:38:30|144440.9|144350.9|144439.6|144349.6|144440.9|144350.9|144433.7|144343.7|8
1630647520000|2021-09-03 05:38:40|144439.2|144349.2|144461.4|144331.4|144465.3|144359.2|144426.7|144330|14
1630647530000|2021-09-03 05:38:50|144457.9|144327.9|144460.4|144330.4|144461.9|144331.9|144457.9|144327.9|8
1630647540000|2021-09-03 05:39:00|144464.6|144334.6|144437.8|144347.8|144467.3|144347.9|144437.8|144334.6|5
1630647550000|2021-09-03 05:39:10|144439.2|144349.2|144438.9|144348.9|144440.4|144350.4|144429.5|144339.5|18
1630647560000|2021-09-03 05:39:20|144438.2|144348.2|144438.3|144348.3|144445.1|144355.1|144437.8|144347.8|12
1630647570000|2021-09-03 05:39:30|144437.9|144347.9|144444.8|144354.8|144444.8|144354.8|144437.6|144347.6|12
1630647580000|2021-09-03 05:39:40|144437.3|144347.3|144442.9|144352.9|144442.9|144352.9|144431.3|144341.3|6
1630647590000|2021-09-03 05:39:50|144434|144344|144438.3|144348.3|144438.3|144348.3|144432|144342|17
1630647600000|2021-09-03 05:40:00|144438.1|144348.1|144436.7|144346.7|144439.6|144349.6|144436|144346|21
1630647610000|2021-09-03 05:40:10|144436.5|144346.5|144436.6|144346.6|144438.1|144348.1|144429.2|144339.2|12
1630647620000|2021-09-03 05:40:20|144435.8|144345.8|144435|144345|144435.8|144345.8|144434.1|144344.1|7
1630647630000|2021-09-03 05:40:30|144434.1|144344.1|144460.5|144330.5|144465.4|144348.8|144430.8|144328.3|13
1630647640000|2021-09-03 05:40:40|144460.6|144330.6|144464.2|144334.2|144464.2|144334.2|144456.8|144326.8|14
1630647650000|2021-09-03 05:40:50|144462.5|144332.5|144460.9|144330.9|144462.5|144332.5|144457.4|144327.4|8
1630647660000|2021-09-03 05:41:00|144461.8|144331.8|144440.6|144350.6|144462.4|144350.6|144440.6|144330.3|5
1630647670000|2021-09-03 05:41:10|144439.4|144349.4|144440.2|144350.2|144440.2|144350.2|144439.4|144349.4|6
1630647680000|2021-09-03 05:41:20|144440.1|144350.1|144432.1|144342.1|144443.5|144353.5|144431.1|144341.1|9
1630647690000|2021-09-03 05:41:30|144438.8|144348.8|144444.9|144354.9|144446.5|144356.5|144438.5|144348.5|9
1630647700000|2021-09-03 05:41:40|144444|144354|144437.5|144347.5|144444|144354|144435.1|144345.1|7
1630647710000|2021-09-03 05:41:50|144437|144347|144455.5|144325.5|144456.2|144348.1|144432.9|144322.5|12
1630647720000|2021-09-03 05:42:00|144455.6|144325.6|144434.6|144344.6|144455.6|144346.7|144431.3|144325.3|12
1630647730000|2021-09-03 05:42:10|144437.1|144347.1|144440.7|144350.7|144442.5|144352.5|144437.1|144347.1|12
1630647740000|2021-09-03 05:42:20|144463.3|144333.3|144461.2|144331.2|144463.3|144333.3|144458.9|144328.9|13
1630647750000|2021-09-03 05:42:30|144460.4|144330.4|144432.8|144342.8|144460.4|144342.8|144430.9|144325.1|8
1630647760000|2021-09-03 05:42:40|144432.2|144342.2|144431.4|144341.4|144432.8|144342.8|144427.5|144337.5|12
1630647770000|2021-09-03 05:42:50|144431.7|144341.7|144455.5|144325.5|144463.2|144356.1|144430.2|144325.5|17
1630647780000|2021-09-03 05:43:00|144456.9|144326.9|144460.4|144330.4|144461.8|144331.8|144456.9|144326.9|10
1630647790000|2021-09-03 05:43:10|144458.9|144328.9|144437.9|144347.9|144460.8|144347.9|144434.7|144328.8|7
1630647800000|2021-09-03 05:43:20|144437.5|144347.5|144438.5|144348.5|144439|144349|144435.6|144345.6|10
1630647810000|2021-09-03 05:43:30|144437.9|144347.9|144436.8|144346.8|144438|144348|144436.4|144346.4|8
1630647820000|2021-09-03 05:43:40|144437.1|144347.1|144431.9|144341.9|144438|144348|144426.4|144336.4|14
1630647830000|2021-09-03 05:43:50|144432.2|144342.2|144441|144351|144441|144351|144432.1|144342.1|8
1630647840000|2021-09-03 05:44:00|144441.9|144351.9|144458.7|144328.7|144458.7|144351.9|144436.5|144327.5|13
1630647850000|2021-09-03 05:44:10|144458.6|144328.6|144437.1|144347.1|144459.6|144347.1|144433.6|144328.5|9
1630647860000|2021-09-03 05:44:20|144435.9|144345.9|144432.8|144342.8|144435.9|144345.9|144430.5|144340.5|6
1630647870000|2021-09-03 05:44:30|144433|144343|144435.5|144345.5|144435.6|144345.6|144432.9|144342.9|11
1630647880000|2021-09-03 05:44:40|144434.7|144344.7|144434.5|144344.5|144434.7|144344.7|144427.4|144337.4|8
1630647890000|2021-09-03 05:44:50|144432.4|144342.4|144435.3|144345.3|144441.7|144351.7|144432.4|144342.4|12
1630647900000|2021-09-03 05:45:00|144436|144346|144437.4|144347.4|144438.3|144348.3|144435.7|144345.7|8
1630647910000|2021-09-03 05:45:10|144437.3|144347.3|144425.4|144335.4|144437.3|144347.3|144422.7|144332.7|13
1630647920000|2021-09-03 05:45:20|144427.4|144337.4|144429.3|144339.3|144429.3|144339.3|144427.4|144337.4|9
1630647930000|2021-09-03 05:45:30|144428.1|144338.1|144426.3|144336.3|144430.3|144340.3|144421.6|144331.6|10
1630647940000|2021-09-03 05:45:40|144426.4|144336.4|144456.2|144326.2|144457.1|144345.9|144426.4|144322.1|16
1630647950000|2021-09-03 05:45:50|144455.9|144325.9|144431.6|144341.6|144456.4|144342|144428.6|144324.9|12
1630647960000|2021-09-03 05:46:00|144431.7|144341.7|144432.8|144342.8|144434.2|144344.2|144431.5|144341.5|12
1630647970000|2021-09-03 05:46:10|144431.7|144341.7|144423.7|144333.7|144433.2|144343.2|144423.1|144333.1|11
1630647980000|2021-09-03 05:46:20|144426|144336|144430.6|144340.6|144430.6|144340.6|144425.8|144335.8|7
1630647990000|2021-09-03 05:46:30|144437.6|144347.6|144437|144347|144439.7|144349.7|144435.8|144345.8|11
1630648000000|2021-09-03 05:46:40|144436.9|144346.9|144434.3|144344.3|144439.1|144349.1|144433.2|144343.2|12
1630648010000|2021-09-03 05:46:50|144433|144343|144436.2|144346.2|144436.4|144346.4|144433|144343|12
1630648020000|2021-09-03 05:47:00|144435.8|144345.8|144427.5|144337.5|144436.7|144346.7|144427.5|144337.5|8
1630648030000|2021-09-03 05:47:10|144428.2|144338.2|144437.8|144347.8|144437.8|144347.8|144428.2|144338.2|11
1630648040000|2021-09-03 05:47:20|144437.6|144347.6|144421.7|144331.7|144437.9|144347.9|144421.7|144331.7|8
1630648050000|2021-09-03 05:47:30|144422.5|144332.5|144439.4|144349.4|144440.1|144350.1|144422.5|144332.5|19
1630648060000|2021-09-03 05:47:40|144438.4|144348.4|144430.6|144340.6|144440.1|144350.1|144430.6|144340.6|10
1630648070000|2021-09-03 05:47:50|144429.9|144339.9|144435.2|144345.2|144435.9|144345.9|144429.9|144339.9|10
1630648080000|2021-09-03 05:48:00|144435.3|144345.3|144439.4|144349.4|144440.1|144350.1|144421.3|144331.3|13
1630648090000|2021-09-03 05:48:10|144439.6|144349.6|144439.4|144349.4|144439.6|144349.6|144436.1|144346.1|7
1630648100000|2021-09-03 05:48:20|144436.9|144346.9|144438.8|144348.8|144438.8|144348.8|144435.2|144345.2|8
1630648110000|2021-09-03 05:48:30|144437.1|144347.1|144435.1|144345.1|144437.1|144347.1|144429.6|144339.6|14
1630648120000|2021-09-03 05:48:40|144435|144345|144437.1|144347.1|144437.4|144347.4|144434.5|144344.5|12
1630648130000|2021-09-03 05:48:50|144436.7|144346.7|144435.4|144345.4|144438.4|144348.4|144433.6|144343.6|7
1630648140000|2021-09-03 05:49:00|144435.5|144345.5|144441|144351|144441|144351|144419.8|144329.8|14
1630648150000|2021-09-03 05:49:10|144441.7|144351.7|144436.5|144346.5|144441.7|144351.7|144432.9|144342.9|9
1630648160000|2021-09-03 05:49:20|144436|144346|144454.5|144324.5|144455.5|144346|144436|144322.5|6
1630648170000|2021-09-03 05:49:30|144454|144324|144453.4|144323.4|144455.6|144325.6|144448.1|144318.1|16
1630648180000|2021-09-03 05:49:40|144451.6|144321.6|144451.6|144321.6|144452.8|144322.8|144449.4|144319.4|9
1630648190000|2021-09-03 05:49:50|144451.1|144321.1|144460.2|144330.2|144460.2|144330.2|144449.6|144319.6|11
1630648200000|2021-09-03 05:50:00|144456.6|144326.6|144432|144342|144458.2|144342|144424.9|144326.6|7
1630648210000|2021-09-03 05:50:10|144430.9|144340.9|144454.6|144324.6|144454.6|144340.9|144425.8|144320.7|8
1630648220000|2021-09-03 05:50:20|144453|144323|144455.9|144325.9|144466.2|144336.2|144452.4|144322.4|12
1630648230000|2021-09-03 05:50:30|144458.5|144328.5|144454.4|144324.4|144458.8|144328.8|144451.3|144321.3|13
1630648240000|2021-09-03 05:50:40|144453.6|144323.6|144427.3|144337.3|144453.6|144337.3|144427.3|144322.6|8
1630648250000|2021-09-03 05:50:50|144427.5|144337.5|144433.4|144343.4|144433.4|144343.4|144423.3|144333.3|7
1630648260000|2021-09-03 05:51:00|144430.4|144340.4|144437|144347|144437|144347|144421.8|144331.8|12
1630648270000|2021-09-03 05:51:10|144436.8|144346.8|144451.4|144321.4|144454.3|144346.8|144436.8|144317.7|13
1630648280000|2021-09-03 05:51:20|144451.5|144321.5|144451.3|144321.3|144452.9|144322.9|144450.3|144320.3|6
1630648290000|2021-09-03 05:51:30|144451.7|144321.7|144447.7|144317.7|144452.1|144322.1|144447.2|144317.2|12
1630648300000|2021-09-03 05:51:40|144433.9|144343.9|144445.7|144355.7|144453.1|144363.1|144433.9|144343.9|8
1630648310000|2021-09-03 05:51:50|144441.6|144351.6|144455.6|144325.6|144455.6|144353.1|144441.6|144324.7|11
1630648320000|2021-09-03 05:52:00|144454.7|144324.7|144450.3|144320.3|144458.7|144340.5|144427.9|144320.3|8
1630648330000|2021-09-03 05:52:10|144449.9|144319.9|144450.8|144320.8|144452.5|144322.5|144448.2|144318.2|8
1630648340000|2021-09-03 05:52:20|144449.8|144319.8|144456.1|144326.1|144456.1|144341.4|144423.9|144313.6|11
1630648350000|2021-09-03 05:52:30|144455.1|144325.1|144462.1|144332.1|144462.1|144332.1|144454.7|144324.7|8
1630648360000|2021-09-03 05:52:40|144458.8|144328.8|144441.6|144351.6|144458.9|144351.6|144427.5|144328.8|12
1630648370000|2021-09-03 05:52:50|144438.5|144348.5|144441.5|144351.5|144441.5|144351.5|144438.4|144348.4|8
1630648380000|2021-09-03 05:53:00|144444.8|144354.8|144467.2|144337.2|144468.4|144355.1|144436.3|144332.3|16
1630648390000|2021-09-03 05:53:10|144465.7|144335.7|144462.4|144332.4|144469.8|144339.8|144462.4|144332.4|12
1630648400000|2021-09-03 05:53:20|144455.5|144325.5|144460.5|144330.5|144463.5|144333.5|144455.5|144325.5|16
1630648410000|2021-09-03 05:53:30|144462.8|144332.8|144456.5|144326.5|144464.8|144334.8|144455.6|144325.6|14
1630648420000|2021-09-03 05:53:40|144455.9|144325.9|144457.4|144327.4|144457.4|144327.4|144455.9|144325.9|8
1630648430000|2021-09-03 05:53:50|144461.6|144331.6|144434.5|144344.5|144463.1|144344.5|144431.2|144331.5|5
1630648440000|2021-09-03 05:54:00|144439.9|144349.9|144435.7|144345.7|144444.9|144354.9|144430.2|144340.2|16
1630648450000|2021-09-03 05:54:10|144436.5|144346.5|144454.7|144324.7|144462.7|144363.5|144433|144320.6|17
1630648460000|2021-09-03 05:54:20|144456.6|144326.6|144459.1|144329.1|144460.5|144330.5|144456.2|144326.2|11
1630648470000|2021-09-03 05:54:30|144460|144330|144459.8|144329.8|144460|144330|144453.8|144323.8|8
1630648480000|2021-09-03 05:54:40|144457.2|144327.2|144440.6|144350.6|144457.2|144350.6|144436.1|144327.2|3
1630648490000|2021-09-03 05:54:50|144439.3|144349.3|144433.7|144343.7|144439.3|144349.3|144431.2|144341.2|8
1630648500000|2021-09-03 05:55:00|144433.8|144343.8|144435.2|144345.2|144441.5|144351.5|144433.3|144343.3|13
1630648510000|2021-09-03 05:55:10|144437.5|144347.5|144456.5|144326.5|144457.2|144347.5|144437.5|144325|11
1630648520000|2021-09-03 05:55:20|144454|144324|144453.9|144323.9|144461.4|144331.4|144453.1|144323.1|13
1630648530000|2021-09-03 05:55:30|144453.6|144323.6|144454.9|144324.9|144456|144326|144453.6|144323.6|13
1630648540000|2021-09-03 05:55:40|144452.7|144322.7|144434.9|144344.9|144458.6|144345.9|144432.6|144322.7|12
1630648550000|2021-09-03 05:55:50|144433|144343|144437.6|144347.6|144442.4|144352.4|144433|144343|14
1630648560000|2021-09-03 05:56:00|144441.2|144351.2|144453.8|144323.8|144456|144351.2|144433.7|144323.3|12
1630648570000|2021-09-03 05:56:10|144453.2|144323.2|144453.7|144323.7|144455.4|144325.4|144453.1|144323.1|13
1630648580000|2021-09-03 05:56:20|144453.6|144323.6|144454.1|144324.1|144455.9|144325.9|144453.6|144323.6|11
1630648590000|2021-09-03 05:56:30|144453.8|144323.8|144429.6|144339.6|144453.8|144349.3|144429.4|144323.8|10
1630648600000|2021-09-03 05:56:40|144430.8|144340.8|144429.4|144339.4|144436.4|144346.4|144429.4|144339.4|6
1630648610000|2021-09-03 05:56:50|144429.7|144339.7|144456.7|144326.7|144456.7|144350.2|144429.7|144326.7|19
1630648620000|2021-09-03 05:57:00|144457.1|144327.1|144452.5|144322.5|144459.9|144329.9|144452.5|144322.5|12
1630648630000|2021-09-03 05:57:10|144455|144325|144453.7|144323.7|144461.4|144331.4|144449.9|144319.9|19
1630648640000|2021-09-03 05:57:20|144452.4|144322.4|144456.9|144326.9|144462.7|144332.7|144452.4|144322.4|18
1630648650000|2021-09-03 05:57:30|144455.9|144325.9|144454|144324|144456.8|144326.8|144454|144324|6
1630648660000|2021-09-03 05:57:40|144456.4|144326.4|144427.7|144337.7|144458.5|144338.3|144427.3|144323.6|13
1630648670000|2021-09-03 05:57:50|144433.4|144343.4|144454.7|144324.7|144462.9|144347|144432.1|144321.5|18
1630648680000|2021-09-03 05:58:00|144461.9|144331.9|144466.6|144336.6|144469.5|144359.1|144435.9|144327.3|16
1630648690000|2021-09-03 05:58:10|144463|144333|144466.1|144336.1|144466.1|144336.1|144459.1|144329.1|5
1630648700000|2021-09-03 05:58:20|144465.5|144335.5|144435.4|144345.4|144465.5|144345.4|144432.3|144328.7|11
1630648710000|2021-09-03 05:58:30|144435.1|144345.1|144455.2|144325.2|144457.7|144347.7|144433.6|144323.3|12
1630648720000|2021-09-03 05:58:40|144455.8|144325.8|144455.5|144325.5|144459.4|144329.4|144454.9|144324.9|14
1630648730000|2021-09-03 05:58:50|144454.5|144324.5|144455.8|144325.8|144458.2|144328.2|144454.3|144324.3|5
1630648740000|2021-09-03 05:59:00|144456.7|144326.7|144454.8|144324.8|144460|144330|144454.8|144324.8|13
1630648750000|2021-09-03 05:59:10|144454.9|144324.9|144430.7|144340.7|144454.9|144344.2|144430.3|144324.9|5
1630648760000|2021-09-03 05:59:20|144436.7|144346.7|144440|144350|144440|144350|144434.5|144344.5|9
1630648770000|2021-09-03 05:59:30|144438.6|144348.6|144461.3|144331.3|144461.3|144352|144437.6|144328.1|15
1630648780000|2021-09-03 05:59:40|144461.7|144331.7|144458.6|144328.6|144462.2|144347.7|144437.7|144327.6|10
1630648790000|2021-09-03 05:59:50|144456.1|144326.1|144462.7|144332.7|144463.2|144355.2|144441.6|144326.1|13
1630648800000|2021-09-03 06:00:00|144458.4|144328.4|144443.4|144353.4|144458.4|144359.2|144425.5|144328.4|33
1630648810000|2021-09-03 06:00:10|144441|144351|144438.6|144348.6|144449.7|144359.7|144436.6|144346.6|30
1630648820000|2021-09-03 06:00:20|144438.8|144348.8|144439.8|144349.8|144442.5|144352.5|144437.5|144347.5|26
1630648830000|2021-09-03 06:00:30|144439|144349|144438|144348|144440|144350|144436.6|144346.6|24
1630648840000|2021-09-03 06:00:40|144438.4|144348.4|144445.2|144355.2|144451.2|144361.2|144436.1|144346.1|27
1630648850000|2021-09-03 06:00:50|144447.8|144357.8|144446.5|144356.5|144448.6|144358.6|144439.7|144349.7|26
1630648860000|2021-09-03 06:01:00|144444.9|144354.9|144491.7|144361.7|144507.4|144377.4|144444.9|144340.8|30
1630648870000|2021-09-03 06:01:10|144501.7|144371.7|144479.4|144349.4|144504.3|144374.3|144479.4|144349.4|33
1630648880000|2021-09-03 06:01:20|144480.1|144350.1|144483.3|144353.3|144495.7|144405.7|144462.2|144348.1|31
1630648890000|2021-09-03 06:01:30|144484.6|144354.6|144482.1|144352.1|144489.1|144359.1|144478.9|144348.9|25
1630648900000|2021-09-03 06:01:40|144482.7|144352.7|144447.4|144317.4|144483.2|144353.2|144419.5|144312.3|27
1630648910000|2021-09-03 06:01:50|144443.3|144313.3|144445.4|144315.4|144447.3|144317.3|144442.8|144312.8|28
1630648920000|2021-09-03 06:02:00|144444.1|144314.1|144458.4|144328.4|144461.1|144331.1|144444.1|144314.1|24
1630648930000|2021-09-03 06:02:10|144458.7|144328.7|144450|144360|144459.7|144368|144442.3|144328.6|27
1630648940000|2021-09-03 06:02:20|144447.1|144357.1|144448.8|144358.8|144470|144360.8|144441.1|144329.3|30
1630648950000|2021-09-03 06:02:30|144446.6|144356.6|144438.2|144348.2|144449.9|144359.9|144438.2|144348.2|29
1630648960000|2021-09-03 06:02:40|144440|144350|144445.7|144355.7|144455.5|144365.5|144440|144350|26
1630648970000|2021-09-03 06:02:50|144446.5|144356.5|144452.1|144322.1|144454.6|144356.5|144425.2|144317.5|16
1630648980000|2021-09-03 06:03:00|144454.2|144324.2|144436.1|144346.1|144455|144347.4|144435.8|144323.6|9
1630648990000|2021-09-03 06:03:10|144436.9|144346.9|144433.8|144343.8|144452.2|144362.2|144433.8|144343.8|28
1630649000000|2021-09-03 06:03:20|144443.8|144353.8|144445|144355|144464.4|144356.3|144435.8|144327.9|22
1630649010000|2021-09-03 06:03:30|144444.9|144354.9|144433.9|144343.9|144445.4|144355.4|144433.5|144343.5|28
1630649020000|2021-09-03 06:03:40|144433.7|144343.7|144434.3|144344.3|144435.7|144345.7|144430.3|144340.3|21
1630649030000|2021-09-03 06:03:50|144432|144342|144466.9|144336.9|144466.9|144354.8|144431.6|144319.4|33
1630649040000|2021-09-03 06:04:00|144466|144336|144473.7|144343.7|144474.2|144344.2|144462.5|144332.5|27
1630649050000|2021-09-03 06:04:10|144472.4|144342.4|144455|144365|144472.9|144367.7|144452.5|144340.5|24
1630649060000|2021-09-03 06:04:20|144454.1|144364.1|144452|144362|144458.7|144368.7|144450.5|144360.5|21
1630649070000|2021-09-03 06:04:30|144453.7|144363.7|144450.7|144360.7|144455.8|144365.8|144446.2|144356.2|23
1630649080000|2021-09-03 06:04:40|144450.9|144360.9|144442.9|144352.9|144453.8|144363.8|144442.8|144352.8|21
1630649090000|2021-09-03 06:04:50|144443.4|144353.4|144442.7|144352.7|144447.1|144357.1|144436.9|144346.9|24
1630649100000|2021-09-03 06:05:00|144445.4|144355.4|144442.9|144352.9|144446.2|144356.2|144441.9|144351.9|19
1630649110000|2021-09-03 06:05:10|144443.5|144353.5|144452.9|144362.9|144455.7|144365.7|144441.3|144351.3|13
1630649120000|2021-09-03 06:05:20|144453.7|144363.7|144448.8|144358.8|144453.7|144363.7|144441.8|144351.8|18
1630649130000|2021-09-03 06:05:30|144447.9|144357.9|144450.1|144360.1|144450.7|144360.7|144442.1|144352.1|15
1630649140000|2021-09-03 06:05:40|144444.4|144354.4|144441.8|144351.8|144446.7|144356.7|144439.3|144349.3|15
1630649150000|2021-09-03 06:05:50|144440.9|144350.9|144436.7|144346.7|144444.1|144354.1|144430|144340|15
1630649160000|2021-09-03 06:06:00|144440.1|144350.1|144439.4|144349.4|144440.1|144350.1|144434.7|144344.7|12
1630649170000|2021-09-03 06:06:10|144436.7|144346.7|144464.9|144334.9|144475|144366.7|144436|144334.9|15
1630649180000|2021-09-03 06:06:20|144467.6|144337.6|144457.5|144367.5|144475.5|144374.2|144453.3|144335.7|19
1630649190000|2021-09-03 06:06:30|144463.8|144373.8|144462.5|144372.5|144465.6|144375.6|144458.7|144368.7|14
1630649200000|2021-09-03 06:06:40|144464.1|144374.1|144465.2|144375.2|144465.2|144375.2|144459.3|144369.3|12
1630649210000|2021-09-03 06:06:50|144463.3|144373.3|144461.5|144371.5|144466.5|144376.5|144451.9|144361.9|17
1630649220000|2021-09-03 06:07:00|144459.6|144369.6|144466.2|144376.2|144474.2|144384.2|144453.3|144363.3|25
1630649230000|2021-09-03 06:07:10|144464.9|144374.9|144460|144370|144481.4|144391.4|144443.4|144353.4|30
1630649240000|2021-09-03 06:07:20|144457.8|144367.8|144464.7|144374.7|144466.4|144376.4|144453.3|144363.3|23
1630649250000|2021-09-03 06:07:30|144467.1|144377.1|144455.2|144365.2|144467.1|144377.1|144455.2|144365.2|21
1630649260000|2021-09-03 06:07:40|144456.1|144366.1|144464.4|144374.4|144464.5|144374.5|144456.1|144366.1|14
1630649270000|2021-09-03 06:07:50|144463.1|144373.1|144461.6|144371.6|144468.8|144378.8|144456.5|144366.5|17
1630649280000|2021-09-03 06:08:00|144462.2|144372.2|144453.8|144363.8|144464.4|144374.4|144453.8|144363.8|22
1630649290000|2021-09-03 06:08:10|144452.6|144362.6|144449.5|144359.5|144458.9|144368.9|144439.7|144349.7|24
1630649300000|2021-09-03 06:08:20|144451.8|144361.8|144452.9|144362.9|144454.1|144364.1|144440.7|144350.7|20
1630649310000|2021-09-03 06:08:30|144451.9|144361.9|144451.2|144361.2|144455.4|144365.4|144446.4|144356.4|17
1630649320000|2021-09-03 06:08:40|144451.7|144361.7|144452.5|144362.5|144452.9|144362.9|144451.3|144361.3|14
1630649330000|2021-09-03 06:08:50|144452.7|144362.7|144447.1|144357.1|144453.2|144363.2|144445|144355|23
1630649340000|2021-09-03 06:09:00|144436.7|144346.7|144422.8|144332.8|144438.4|144348.4|144422.8|144332.8|22
1630649350000|2021-09-03 06:09:10|144423.2|144333.2|144426.3|144336.3|144427.7|144337.7|144422.1|144332.1|10
1630649360000|2021-09-03 06:09:20|144425.6|144335.6|144433.3|144343.3|144433.3|144343.3|144425.1|144335.1|17
1630649370000|2021-09-03 06:09:30|144433.1|144343.1|144431.1|144341.1|144433.1|144343.1|144428.3|144338.3|20
1630649380000|2021-09-03 06:09:40|144430.8|144340.8|144383.7|144293.7|144435|144345|144383.7|144293.7|24
1630649390000|2021-09-03 06:09:50|144377.7|144287.7|144400.5|144310.5|144403.4|144313.4|144377.7|144287.7|31
1630649400000|2021-09-03 06:10:00|144402|144312|144414.9|144324.9|144417.8|144327.8|144401|144311|24
1630649410000|2021-09-03 06:10:10|144414.8|144324.8|144405.4|144315.4|144416.1|144326.1|144402|144312|22
1630649420000|2021-09-03 06:10:20|144404.7|144314.7|144409.3|144319.3|144414|144324|144403.6|144313.6|24
1630649430000|2021-09-03 06:10:30|144407.5|144317.5|144404|144314|144412.4|144322.4|144403.4|144313.4|20
1630649440000|2021-09-03 06:10:40|144403.7|144313.7|144399.3|144309.3|144404.3|144314.3|144397.4|144307.4|17
1630649450000|2021-09-03 06:10:50|144398.8|144308.8|144398.2|144308.2|144402.5|144312.5|144390.2|144300.2|27
1630649460000|2021-09-03 06:11:00|144398.6|144308.6|144436.3|144306.3|144442.5|144335.3|144398.3|144306.3|32
1630649470000|2021-09-03 06:11:10|144441.1|144311.1|144437.9|144307.9|144441.1|144311.1|144431.7|144301.7|19
1630649480000|2021-09-03 06:11:20|144439.3|144309.3|144439.1|144349.1|144466|144352|144438.3|144308.3|24
1630649490000|2021-09-03 06:11:30|144432.3|144342.3|144461.2|144331.2|144463|144344|144432.3|144320.1|24
1630649500000|2021-09-03 06:11:40|144459.5|144329.5|144452.9|144322.9|144469.6|144359.6|144446.5|144322.8|16
1630649510000|2021-09-03 06:11:50|144453.4|144323.4|144460|144370|144466.5|144370|144445|144323.4|24
1630649520000|2021-09-03 06:12:00|144452|144322|144436.3|144346.3|144458.7|144355.5|144436.3|144322|20
1630649530000|2021-09-03 06:12:10|144440.1|144350.1|144471.7|144341.7|144471.8|144355.2|144434.3|144341.7|13
1630649540000|2021-09-03 06:12:20|144470.6|144340.6|144476.5|144346.5|144484.1|144361.5|144437.7|144328.4|30
1630649550000|2021-09-03 06:12:30|144480.7|144350.7|144490.1|144360.1|144498.5|144392.1|144472.7|144346.4|27
1630649560000|2021-09-03 06:12:40|144492.6|144362.6|144455.4|144325.4|144496.9|144383.8|144455.1|144325.1|29
1630649570000|2021-09-03 06:12:50|144458.5|144328.5|144455.3|144325.3|144459.9|144329.9|144453.9|144323.9|26
1630649580000|2021-09-03 06:13:00|144454.7|144324.7|144453.8|144323.8|144457.3|144327.3|144453.8|144323.8|18
1630649590000|2021-09-03 06:13:10|144453.9|144323.9|144465.7|144335.7|144469.4|144359.7|144446.1|144323.9|23
1630649600000|2021-09-03 06:13:20|144465.1|144335.1|144447.5|144357.5|144466.9|144362.4|144446.4|144334.6|25
1630649610000|2021-09-03 06:13:30|144446.7|144356.7|144443.4|144353.4|144447.7|144357.7|144439.9|144349.9|22
1630649620000|2021-09-03 06:13:40|144443.2|144353.2|144445|144355|144446.5|144356.5|144443.2|144353.2|17
1630649630000|2021-09-03 06:13:50|144444.9|144354.9|144445.9|144355.9|144446.7|144356.7|144443.6|144353.6|11
1630649640000|2021-09-03 06:14:00|144444.2|144354.2|144447.6|144357.6|144449.6|144359.6|144443.5|144353.5|18
1630649650000|2021-09-03 06:14:10|144443.9|144353.9|144445.5|144355.5|144447.9|144357.9|144443.9|144353.9|12
1630649660000|2021-09-03 06:14:20|144445.4|144355.4|144445.9|144355.9|144449.7|144359.7|144445.4|144355.4|13
1630649670000|2021-09-03 06:14:30|144446.8|144356.8|144450.4|144360.4|144450.8|144360.8|144442.2|144352.2|15
1630649680000|2021-09-03 06:14:40|144449.5|144359.5|144438.3|144348.3|144449.5|144359.5|144438.3|144348.3|19
1630649690000|2021-09-03 06:14:50|144440.6|144350.6|144433|144343|144444.4|144354.4|144428.5|144338.5|24
1630649700000|2021-09-03 06:15:00|144431.3|144341.3|144400.3|144310.3|144431.3|144341.3|144397.3|144307.3|26
1630649710000|2021-09-03 06:15:10|144401.7|144311.7|144405.1|144315.1|144408.9|144318.9|144399.8|144309.8|29
1630649720000|2021-09-03 06:15:20|144405.6|144315.6|144464.4|144334.4|144478.2|144388.2|144405.6|144315.6|36
1630649730000|2021-09-03 06:15:30|144465.1|144335.1|144464.2|144334.2|144474.5|144344.5|144458|144328|24
1630649740000|2021-09-03 06:15:40|144463.3|144333.3|144468.2|144338.2|144477.5|144359.3|144449.3|144333.3|28
1630649750000|2021-09-03 06:15:50|144469.1|144339.1|144474.1|144344.1|144477.2|144347.2|144467.8|144337.8|23
1630649760000|2021-09-03 06:16:00|144473.4|144343.4|144458.5|144368.5|144479.7|144368.5|144458.5|144343.4|23
1630649770000|2021-09-03 06:16:10|144458|144368|144480.8|144350.8|144481.8|144368|144458|144345.5|22
1630649780000|2021-09-03 06:16:20|144481.3|144351.3|144503.8|144373.8|144503.8|144388.9|144475.4|144351.3|27
1630649790000|2021-09-03 06:16:30|144500.1|144370.1|144503.8|144373.8|144506.2|144376.2|144497.3|144367.3|29
1630649800000|2021-09-03 06:16:40|144503.7|144373.7|144499.8|144369.8|144509.1|144395.8|144483.2|144369.8|23
1630649810000|2021-09-03 06:16:50|144495.7|144365.7|144499.4|144369.4|144502.3|144372.3|144495.7|144365.7|8
1630649820000|2021-09-03 06:17:00|144494.3|144364.3|144486.3|144396.3|144502.1|144396.3|144486.3|144364.3|23
1630649830000|2021-09-03 06:17:10|144484.8|144394.8|144505.5|144375.5|144507.8|144400.6|144484.8|144366.7|20
1630649840000|2021-09-03 06:17:20|144486.9|144396.9|144504.2|144374.2|144507.4|144396.9|144486.9|144373.7|13
1630649850000|2021-09-03 06:17:30|144504|144374|144582.8|144452.8|144588.8|144468.9|144503.6|144373.6|20
1630649860000|2021-09-03 06:17:40|144570|144480|144561.9|144471.9|144572.5|144482.5|144561.9|144471.9|22
1630649870000|2021-09-03 06:17:50|144561.8|144471.8|144528.3|144438.3|144564.8|144474.8|144522.5|144432.5|19
1630649880000|2021-09-03 06:18:00|144528.9|144438.9|144528.2|144438.2|144530.7|144440.7|144524.3|144434.3|18
1630649890000|2021-09-03 06:18:10|144528.7|144438.7|144526.4|144436.4|144531|144441|144526.4|144436.4|15
1630649900000|2021-09-03 06:18:20|144527.3|144437.3|144531.2|144441.2|144533.1|144443.1|144526.4|144436.4|12
1630649910000|2021-09-03 06:18:30|144530.9|144440.9|144531.5|144441.5|144534|144444|144528.4|144438.4|14
1630649920000|2021-09-03 06:18:40|144530.2|144440.2|144538.4|144448.4|144542.1|144452.1|144529|144439|17
1630649930000|2021-09-03 06:18:50|144543.9|144453.9|144545.8|144455.8|144545.8|144455.8|144540.4|144450.4|14
1630649940000|2021-09-03 06:19:00|144542.5|144452.5|144541.2|144451.2|144543.4|144453.4|144540.1|144450.1|6
1630649950000|2021-09-03 06:19:10|144543.3|144453.3|144544.5|144454.5|144544.6|144454.6|144538.3|144448.3|30
1630649960000|2021-09-03 06:19:20|144544.4|144454.4|144534.3|144444.3|144545|144455|144533.7|144443.7|29
1630649970000|2021-09-03 06:19:30|144526.6|144436.6|144531|144441|144536.5|144446.5|144526.6|144436.6|17
1630649980000|2021-09-03 06:19:40|144530.1|144440.1|144527.2|144437.2|144536.1|144446.1|144524|144434|17
1630649990000|2021-09-03 06:19:50|144531|144441|144528.3|144438.3|144537.2|144447.2|144525|144435|20
1630650000000|2021-09-03 06:20:00|144528.8|144438.8|144524.4|144434.4|144528.9|144438.9|144524.4|144434.4|17
1630650010000|2021-09-03 06:20:10|144524.1|144434.1|144533.8|144443.8|144534.5|144444.5|144523.7|144433.7|18
1630650020000|2021-09-03 06:20:20|144534.4|144444.4|144535.7|144445.7|144536.3|144446.3|144533.1|144443.1|22
1630650030000|2021-09-03 06:20:30|144535.8|144445.8|144532.8|144442.8|144539.2|144449.2|144532.4|144442.4|22
1630650040000|2021-09-03 06:20:40|144532.5|144442.5|144533.7|144443.7|144542|144452|144531.4|144441.4|21
1630650050000|2021-09-03 06:20:50|144532|144442|144531.6|144441.6|144532.9|144442.9|144530.4|144440.4|22
1630650060000|2021-09-03 06:21:00|144531.5|144441.5|144526.1|144436.1|144531.5|144441.5|144526.1|144436.1|14
1630650070000|2021-09-03 06:21:10|144525.9|144435.9|144528|144438|144530.3|144440.3|144525.9|144435.9|15
1630650080000|2021-09-03 06:21:20|144528.9|144438.9|144531.8|144441.8|144532.5|144442.5|144525.4|144435.4|15
1630650090000|2021-09-03 06:21:30|144531.2|144441.2|144534.4|144444.4|144543.1|144453.1|144528|144438|19
1630650100000|2021-09-03 06:21:40|144532.9|144442.9|144544.3|144454.3|144544.3|144454.3|144530.7|144440.7|16
1630650110000|2021-09-03 06:21:50|144532.7|144442.7|144534.3|144444.3|144539.6|144449.6|144530.9|144440.9|20
1630650120000|2021-09-03 06:22:00|144532.5|144442.5|144581.9|144491.9|144582.7|144492.7|144532.2|144442.2|28
1630650130000|2021-09-03 06:22:10|144579.7|144489.7|144582.4|144492.4|144588|144498|144569.2|144479.2|22
1630650140000|2021-09-03 06:22:20|144591.8|144501.8|144580.7|144490.7|144591.8|144501.8|144564.3|144474.3|23
1630650150000|2021-09-03 06:22:30|144580.6|144490.6|144560|144470|144580.6|144490.6|144555.8|144465.8|23
1630650160000|2021-09-03 06:22:40|144580.4|144490.4|144560.5|144470.5|144580.4|144490.4|144558.8|144468.8|18
1630650170000|2021-09-03 06:22:50|144560.4|144470.4|144572.8|144482.8|144575.6|144485.6|144559.9|144469.9|26
1630650180000|2021-09-03 06:23:00|144570.9|144480.9|144573.2|144483.2|144577.6|144487.6|144569.6|144479.6|23
1630650190000|2021-09-03 06:23:10|144577.9|144487.9|144527.2|144437.2|144581.7|144491.7|144526|144436|30
1630650200000|2021-09-03 06:23:20|144527.9|144437.9|144503.4|144413.4|144542.7|144452.7|144502.1|144394.4|27
1630650210000|2021-09-03 06:23:30|144503.5|144413.5|144508.1|144418.1|144528.7|144438.7|144503.5|144413.5|18
1630650220000|2021-09-03 06:23:40|144512.5|144422.5|144509.3|144419.3|144512.5|144422.5|144506.7|144416.7|15
1630650230000|2021-09-03 06:23:50|144508.9|144418.9|144560.1|144430.1|144576.5|144446.5|144503.4|144413.4|25
1630650240000|2021-09-03 06:24:00|144559.6|144429.6|144589.1|144459.1|144595.5|144465.5|144559.6|144429.6|21
1630650250000|2021-09-03 06:24:10|144588.4|144458.4|144585.7|144455.7|144591.7|144481.5|144571.5|144454|25
1630650260000|2021-09-03 06:24:20|144587.8|144457.8|144578.8|144448.8|144597.4|144490.5|144557.7|144446.2|31
1630650270000|2021-09-03 06:24:30|144580.9|144450.9|144576.2|144446.2|144580.9|144450.9|144573.1|144443.1|22
1630650280000|2021-09-03 06:24:40|144575.9|144445.9|144581.5|144451.5|144582|144452|144574.1|144444.1|25
1630650290000|2021-09-03 06:24:50|144581.6|144451.6|144582.7|144452.7|144585|144455|144581.6|144451.6|24
1630650300000|2021-09-03 06:25:00|144583.5|144453.5|144575|144445|144583.5|144477.2|144551.2|144443.1|32
1630650310000|2021-09-03 06:25:10|144574.8|144444.8|144545.4|144455.4|144574.8|144461.6|144543|144439.7|25
1630650320000|2021-09-03 06:25:20|144541.3|144451.3|144567.8|144437.8|144568.7|144456.2|144541.3|144434.2|17
1630650330000|2021-09-03 06:25:30|144567.9|144437.9|144550.4|144460.4|144568.2|144465|144550|144436.2|21
1630650340000|2021-09-03 06:25:40|144550.3|144460.3|144547.8|144457.8|144556|144466|144543.6|144453.6|14
1630650350000|2021-09-03 06:25:50|144545.9|144455.9|144546.6|144456.6|144546.6|144456.6|144540.7|144450.7|17
1630650360000|2021-09-03 06:26:00|144545.8|144455.8|144549.7|144459.7|144549.9|144459.9|144542|144452|21
1630650370000|2021-09-03 06:26:10|144550|144460|144549.9|144459.9|144551.8|144461.8|144547.9|144457.9|18
1630650380000|2021-09-03 06:26:20|144549.3|144459.3|144549.3|144459.3|144550.7|144460.7|144548.3|144458.3|13
1630650390000|2021-09-03 06:26:30|144549.7|144459.7|144545.4|144455.4|144559|144469|144545.4|144455.4|14
1630650400000|2021-09-03 06:26:40|144546.1|144456.1|144543|144453|144546.8|144456.8|144538.4|144448.4|19
1630650410000|2021-09-03 06:26:50|144543.3|144453.3|144552|144462|144555.2|144465.2|144542.7|144452.7|22
1630650420000|2021-09-03 06:27:00|144550.8|144460.8|144547.6|144457.6|144551.1|144461.1|144546.2|144456.2|13
1630650430000|2021-09-03 06:27:10|144548.4|144458.4|144534.4|144444.4|144551.8|144461.8|144534.4|144444.4|20
1630650440000|2021-09-03 06:27:20|144535.7|144445.7|144552.2|144462.2|144555.2|144465.2|144535.7|144445.7|21
1630650450000|2021-09-03 06:27:30|144554.1|144464.1|144555.1|144465.1|144556.7|144466.7|144551.1|144461.1|15
1630650460000|2021-09-03 06:27:40|144555.6|144465.6|144554.8|144464.8|144562.3|144472.3|144554.5|144464.5|18
1630650470000|2021-09-03 06:27:50|144563.3|144473.3|144585.1|144455.1|144585.4|144478|144563|144444.2|22
1630650480000|2021-09-03 06:28:00|144583.1|144453.1|144590.2|144460.2|144590.5|144460.5|144578.4|144448.4|25
1630650490000|2021-09-03 06:28:10|144592.3|144462.3|144571.5|144481.5|144592.7|144486.5|144558.8|144451.5|23
1630650500000|2021-09-03 06:28:20|144571.8|144481.8|144571.2|144481.2|144576.6|144486.6|144570.4|144480.4|21
1630650510000|2021-09-03 06:28:30|144570.8|144480.8|144579.9|144489.9|144580.9|144490.9|144569.4|144479.4|19
1630650520000|2021-09-03 06:28:40|144573.3|144483.3|144569.8|144479.8|144579.7|144489.7|144569.8|144479.8|20
1630650530000|2021-09-03 06:28:50|144574.6|144484.6|144573.2|144483.2|144584.2|144494.2|144572.1|144482.1|25
1630650540000|2021-09-03 06:29:00|144571.8|144481.8|144575.4|144485.4|144576.4|144486.4|144571.8|144481.8|18
1630650550000|2021-09-03 06:29:10|144574|144484|144575.4|144485.4|144581.9|144491.9|144573.3|144483.3|18
1630650560000|2021-09-03 06:29:20|144573.9|144483.9|144582.6|144492.6|144585.1|144495.1|144573.4|144483.4|24
1630650570000|2021-09-03 06:29:30|144581.6|144491.6|144596.1|144506.1|144603.9|144513.9|144580.4|144490.4|30
1630650580000|2021-09-03 06:29:40|144603.2|144513.2|144615.7|144525.7|144621.5|144531.5|144598|144508|33
1630650590000|2021-09-03 06:29:50|144614.3|144524.3|144664|144574|144689.7|144587.6|144612.4|144512.5|25
1630650600000|2021-09-03 06:30:00|144661.8|144571.8|144764.9|144634.9|144778.4|144657.3|144661.8|144551.2|34
1630650610000|2021-09-03 06:30:10|144765|144635|144765.2|144635.2|144778|144655.7|144743.3|144620.3|27
1630650620000|2021-09-03 06:30:20|144776.3|144646.3|144764.1|144634.1|144777.2|144647.2|144764.1|144634.1|20
1630650630000|2021-09-03 06:30:30|144765.3|144635.3|144774.4|144644.4|144779.8|144649.8|144763.3|144633.3|26
1630650640000|2021-09-03 06:30:40|144772.9|144642.9|144750.6|144660.6|144774.9|144663.1|144750.6|144641.5|13
1630650650000|2021-09-03 06:30:50|144751.4|144661.4|144743.9|144653.9|144795|144686.1|144721.5|144631.5|27
1630650660000|2021-09-03 06:31:00|144742.1|144652.1|144753.1|144663.1|144760.1|144670.1|144742.1|144652.1|29
1630650670000|2021-09-03 06:31:10|144750.5|144660.5|144783.3|144693.3|144790.6|144693.3|144743.7|144640.4|29
1630650680000|2021-09-03 06:31:20|144786.1|144696.1|144814.6|144684.6|144816.8|144696.7|144780.8|144671.2|34
1630650690000|2021-09-03 06:31:30|144815.3|144685.3|144795.2|144705.2|144824.7|144715.5|144793|144676.2|29
1630650700000|2021-09-03 06:31:40|144793.9|144703.9|144801.5|144711.5|144824.2|144715.4|144793.9|144687.1|20
1630650710000|2021-09-03 06:31:50|144803|144713|144801.4|144711.4|144803.9|144713.9|144799|144709|18
1630650720000|2021-09-03 06:32:00|144801.5|144711.5|144819.9|144689.9|144819.9|144722.3|144799.9|144689.6|18
1630650730000|2021-09-03 06:32:10|144818.3|144688.3|144798.3|144708.3|144822.4|144710.6|144794.5|144687.6|18
1630650740000|2021-09-03 06:32:20|144797.1|144707.1|144791.7|144701.7|144800|144710|144790.3|144700.3|19
1630650750000|2021-09-03 06:32:30|144789.2|144699.2|144819.3|144689.3|144819.3|144701|144786.5|144682|26
1630650760000|2021-09-03 06:32:40|144813.1|144683.1|144799.2|144709.2|144818.2|144713.9|144792.8|144683.1|15
1630650770000|2021-09-03 06:32:50|144799.5|144709.5|144798.2|144708.2|144802.7|144712.7|144797.7|144707.7|13
1630650780000|2021-09-03 06:33:00|144792.8|144702.8|144823.4|144693.4|144827.7|144720.8|144747.9|144650.9|32
1630650790000|2021-09-03 06:33:10|144804.9|144714.9|144814.6|144724.6|144828.8|144738.8|144801.2|144711.2|33
1630650800000|2021-09-03 06:33:20|144822.7|144732.7|144811.6|144721.6|144822.7|144732.7|144807.5|144717.5|29
1630650810000|2021-09-03 06:33:30|144812.2|144722.2|144814|144724|144825.3|144735.3|144806.8|144716.8|31
1630650820000|2021-09-03 06:33:40|144813.7|144723.7|144905.4|144815.4|144908.5|144818.5|144813.6|144723.6|33
1630650830000|2021-09-03 06:33:50|144909.2|144819.2|144916.3|144826.3|144918.2|144828.2|144906.3|144816.3|17
1630650840000|2021-09-03 06:34:00|144915.7|144825.7|144911|144821|144920.8|144830.8|144904.1|144814.1|30
1630650850000|2021-09-03 06:34:10|144908.3|144818.3|144894.2|144804.2|144909.4|144819.4|144888|144798|30
1630650860000|2021-09-03 06:34:20|144892.2|144802.2|144897.8|144807.8|144900|144810|144891.5|144801.5|25
1630650870000|2021-09-03 06:34:30|144897.4|144807.4|144894.6|144804.6|144897.5|144807.5|144873.6|144783.6|32
1630650880000|2021-09-03 06:34:40|144892.4|144802.4|144891.7|144801.7|144897.1|144807.1|144890.9|144800.9|22
1630650890000|2021-09-03 06:34:50|144890.9|144800.9|144887.3|144797.3|144893.6|144803.6|144885.6|144795.6|25
1630650900000|2021-09-03 06:35:00|144886.8|144796.8|144904.2|144814.2|144904.2|144814.2|144886.8|144796.8|23
1630650910000|2021-09-03 06:35:10|144901.4|144811.4|144905.4|144815.4|144908.6|144818.6|144896.5|144806.5|25
1630650920000|2021-09-03 06:35:20|144906.1|144816.1|144902.8|144812.8|144908.9|144818.9|144900.8|144810.8|20
1630650930000|2021-09-03 06:35:30|144901.1|144811.1|144901.4|144811.4|144908.6|144818.6|144900.8|144810.8|23
1630650940000|2021-09-03 06:35:40|144902.5|144812.5|144897.9|144807.9|144902.5|144812.5|144897|144807|13
1630650950000|2021-09-03 06:35:50|144897.7|144807.7|144883.4|144793.4|144901.4|144811.4|144875.2|144785.2|23
1630650960000|2021-09-03 06:36:00|144882.3|144792.3|144888.3|144798.3|144894.2|144804.2|144882.3|144792.3|22
1630650970000|2021-09-03 06:36:10|144880.8|144790.8|144880|144790|144888.7|144798.7|144854.5|144764.5|29
1630650980000|2021-09-03 06:36:20|144876.6|144786.6|144872|144782|144881.4|144791.4|144870.7|144780.7|22
1630650990000|2021-09-03 06:36:30|144869.7|144779.7|144885.9|144795.9|144887.6|144797.6|144868.9|144778.9|25
1630651000000|2021-09-03 06:36:40|144885.5|144795.5|144889.8|144799.8|144899.6|144809.6|144879.8|144789.8|26
1630651010000|2021-09-03 06:36:50|144894.6|144804.6|144905.1|144815.1|144919.6|144829.6|144893.9|144803.9|23
1630651020000|2021-09-03 06:37:00|144906.6|144816.6|144904.6|144814.6|144906.6|144816.6|144901.3|144811.3|18
1630651030000|2021-09-03 06:37:10|144903.6|144813.6|144905.4|144815.4|144906|144816|144903.2|144813.2|13
1630651040000|2021-09-03 06:37:20|144905.5|144815.5|144910.1|144820.1|144911.3|144821.3|144905.5|144815.5|14
1630651050000|2021-09-03 06:37:30|144909.5|144819.5|144902.3|144812.3|144909.5|144819.5|144900.4|144810.4|24
1630651060000|2021-09-03 06:37:40|144901.4|144811.4|144903.7|144813.7|144908.1|144818.1|144901.4|144811.4|23
1630651070000|2021-09-03 06:37:50|144901.6|144811.6|144902.3|144812.3|144906|144816|144899.7|144809.7|27
1630651080000|2021-09-03 06:38:00|144899.3|144809.3|144906|144816|144908.4|144818.4|144899.3|144809.3|19
1630651090000|2021-09-03 06:38:10|144906.2|144816.2|144860.4|144770.4|144906.4|144816.4|144855.2|144765.2|23
1630651100000|2021-09-03 06:38:20|144861.1|144771.1|144864.1|144774.1|144869.5|144779.5|144853|144763|17
1630651110000|2021-09-03 06:38:30|144863.4|144773.4|144864.9|144774.9|144871.4|144781.4|144860.6|144770.6|19
1630651120000|2021-09-03 06:38:40|144862.5|144772.5|144856.9|144766.9|144863.5|144773.5|144854.3|144764.3|23
1630651130000|2021-09-03 06:38:50|144859.3|144769.3|144865.9|144775.9|144865.9|144775.9|144855.3|144765.3|18
1630651140000|2021-09-03 06:39:00|144859.5|144769.5|144865.3|144775.3|144868.7|144778.7|144856.1|144766.1|20
1630651150000|2021-09-03 06:39:10|144868.1|144778.1|144890.2|144800.2|144893.5|144803.5|144855.5|144765.5|21
1630651160000|2021-09-03 06:39:20|144891.1|144801.1|144898|144808|144898.3|144808.3|144891.1|144801.1|22
1630651170000|2021-09-03 06:39:30|144898.6|144808.6|144893.7|144803.7|144901.9|144811.9|144893.7|144803.7|19
1630651180000|2021-09-03 06:39:40|144893.8|144803.8|144908.2|144818.2|144909.1|144819.1|144892|144802|17
1630651190000|2021-09-03 06:39:50|144903.1|144813.1|144901|144811|144913.3|144823.3|144899.4|144809.4|11
1630651200000|2021-09-03 06:40:00|144900.3|144810.3|144897.4|144807.4|144900.3|144810.3|144890.7|144800.7|18
1630651210000|2021-09-03 06:40:10|144896.8|144806.8|144875.1|144785.1|144897.4|144807.4|144872.4|144782.4|18
1630651220000|2021-09-03 06:40:20|144874.6|144784.6|144880.3|144790.3|144880.3|144790.3|144873.1|144783.1|16
1630651230000|2021-09-03 06:40:30|144878.3|144788.3|144881.1|144791.1|144881.4|144791.4|144877.7|144787.7|12
1630651240000|2021-09-03 06:40:40|144879.4|144789.4|144900.3|144810.3|144905.1|144815.1|144879.4|144789.4|19
1630651250000|2021-09-03 06:40:50|144900.7|144810.7|144897.5|144807.5|144902.1|144812.1|144895.4|144805.4|19
1630651260000|2021-09-03 06:41:00|144897.4|144807.4|144886.3|144796.3|144897.4|144807.4|144882.6|144792.6|21
1630651270000|2021-09-03 06:41:10|144887.2|144797.2|144874.7|144784.7|144888.1|144798.1|144835.7|144745.7|26
1630651280000|2021-09-03 06:41:20|144870.9|144780.9|144870.3|144780.3|144877.5|144787.5|144870.1|144780.1|24
1630651290000|2021-09-03 06:41:30|144870.5|144780.5|144875.1|144785.1|144890.8|144800.8|144870.3|144780.3|25
1630651300000|2021-09-03 06:41:40|144871.3|144781.3|144847.5|144757.5|144875.5|144785.5|144845.1|144755.1|28
1630651310000|2021-09-03 06:41:50|144847.7|144757.7|144851.4|144761.4|144853.4|144763.4|144847.7|144757.7|11
1630651320000|2021-09-03 06:42:00|144854.1|144764.1|144848.2|144758.2|144855.9|144765.9|144844.7|144754.7|15
1630651330000|2021-09-03 06:42:10|144848.9|144758.9|144848.8|144758.8|144852.8|144762.8|144846.8|144756.8|24
1630651340000|2021-09-03 06:42:20|144848.9|144758.9|144841.3|144751.3|144850.4|144760.4|144840.5|144750.5|23
1630651350000|2021-09-03 06:42:30|144841.5|144751.5|144840.1|144750.1|144844.9|144754.9|144837.6|144747.6|16
1630651360000|2021-09-03 06:42:40|144834.2|144744.2|144840.5|144750.5|144840.5|144750.5|144832.2|144742.2|18
1630651370000|2021-09-03 06:42:50|144839.7|144749.7|144835|144745|144839.7|144749.7|144830.4|144740.4|18
1630651380000|2021-09-03 06:43:00|144834|144744|144835.9|144745.9|144835.9|144745.9|144830.3|144740.3|6
1630651390000|2021-09-03 06:43:10|144835.2|144745.2|144834|144744|144835.2|144745.2|144833.7|144743.7|7
1630651400000|2021-09-03 06:43:20|144836.9|144746.9|144795|144705|144841.4|144751.4|144791.9|144701.9|25
1630651410000|2021-09-03 06:43:30|144796.6|144706.6|144800.5|144710.5|144803.6|144713.6|144787.3|144697.3|24
1630651420000|2021-09-03 06:43:40|144800.8|144710.8|144812.3|144682.3|144813.3|144721.2|144784.8|144673.2|26
1630651430000|2021-09-03 06:43:50|144814.2|144684.2|144811|144681|144815.6|144685.6|144809.9|144679.9|20
1630651440000|2021-09-03 06:44:00|144797.3|144707.3|144792|144702|144819|144707.3|144790.5|144673.2|33
1630651450000|2021-09-03 06:44:10|144791.5|144701.5|144799.1|144669.1|144806.4|144701.5|144786.9|144669.1|32
1630651460000|2021-09-03 06:44:20|144800.4|144670.4|144794.1|144664.1|144802.1|144672.1|144787.8|144657.8|24
1630651470000|2021-09-03 06:44:30|144793.9|144663.9|144764|144674|144798.1|144684.4|144761.5|144662.1|23
1630651480000|2021-09-03 06:44:40|144763|144673|144767.1|144677.1|144769.6|144679.6|144762.4|144672.4|24
1630651490000|2021-09-03 06:44:50|144769.4|144679.4|144768|144678|144771.3|144681.3|144767.4|144677.4|22
1630651500000|2021-09-03 06:45:00|144768.3|144678.3|144762.6|144672.6|144769.1|144679.1|144759.9|144669.9|23
1630651510000|2021-09-03 06:45:10|144763.1|144673.1|144764.4|144674.4|144765.9|144675.9|144762.1|144672.1|24
1630651520000|2021-09-03 06:45:20|144762.9|144672.9|144728.8|144638.8|144768|144678|144726.2|144636.2|28
1630651530000|2021-09-03 06:45:30|144729.3|144639.3|144725.6|144635.6|144729.9|144639.9|144719.9|144629.9|28
1630651540000|2021-09-03 06:45:40|144724|144634|144723.5|144633.5|144727.4|144637.4|144722|144632|30
1630651550000|2021-09-03 06:45:50|144724.1|144634.1|144705.4|144615.4|144724.5|144634.5|144700.6|144610.6|30
1630651560000|2021-09-03 06:46:00|144705.8|144615.8|144707.6|144617.6|144710.2|144620.2|144704.6|144614.6|33
1630651570000|2021-09-03 06:46:10|144708.5|144618.5|144707.2|144617.2|144710|144620|144704|144614|24
1630651580000|2021-09-03 06:46:20|144707.7|144617.7|144725.1|144635.1|144728.1|144638.1|144707.3|144617.3|29
1630651590000|2021-09-03 06:46:30|144725.6|144635.6|144727.8|144637.8|144728.1|144638.1|144723.1|144633.1|30
1630651600000|2021-09-03 06:46:40|144725.6|144635.6|144733.1|144643.1|144735.4|144645.4|144724.7|144634.7|29
1630651610000|2021-09-03 06:46:50|144733.7|144643.7|144733.1|144643.1|144734.6|144644.6|144732.2|144642.2|17
1630651620000|2021-09-03 06:47:00|144732.9|144642.9|144739.8|144649.8|144741.6|144651.6|144732.9|144642.9|23
1630651630000|2021-09-03 06:47:10|144739.9|144649.9|144738.1|144648.1|144744.6|144654.6|144738|144648|19
1630651640000|2021-09-03 06:47:20|144738.3|144648.3|144760.3|144670.3|144760.3|144670.3|144736.8|144646.8|17
1630651650000|2021-09-03 06:47:30|144761.7|144671.7|144776.4|144686.4|144780.1|144690.1|144760.1|144670.1|28
1630651660000|2021-09-03 06:47:40|144775.7|144685.7|144776.5|144686.5|144779.6|144689.6|144773.6|144683.6|22
1630651670000|2021-09-03 06:47:50|144776.4|144686.4|144711|144621|144785|144695|144710.8|144620.8|28
1630651680000|2021-09-03 06:48:00|144712|144622|144718.1|144628.1|144720.5|144630.5|144712|144622|20
1630651690000|2021-09-03 06:48:10|144717.9|144627.9|144772.8|144642.8|144772.8|144660|144716.9|144626.9|20
1630651700000|2021-09-03 06:48:20|144752.4|144662.4|144753.8|144663.8|144765.8|144675.8|144749.8|144659.8|35
1630651710000|2021-09-03 06:48:30|144748.9|144658.9|144753.5|144663.5|144761.3|144671.3|144748.9|144658.9|20
1630651720000|2021-09-03 06:48:40|144753.2|144663.2|144743.9|144653.9|144756.2|144666.2|144743.9|144653.9|23
1630651730000|2021-09-03 06:48:50|144744.4|144654.4|144725.9|144635.9|144747.9|144657.9|144722.2|144632.2|30
1630651740000|2021-09-03 06:49:00|144726.2|144636.2|144731|144641|144731|144641|144726.2|144636.2|18
1630651750000|2021-09-03 06:49:10|144730.9|144640.9|144733.5|144643.5|144735.3|144645.3|144729.7|144639.7|18
1630651760000|2021-09-03 06:49:20|144732.7|144642.7|144732|144642|144737.3|144647.3|144729.4|144639.4|18
1630651770000|2021-09-03 06:49:30|144730.3|144640.3|144734.7|144644.7|144735.3|144645.3|144729.7|144639.7|24
1630651780000|2021-09-03 06:49:40|144731.1|144641.1|144742.1|144652.1|144742.3|144652.3|144729.7|144639.7|18
1630651790000|2021-09-03 06:49:50|144742|144652|144746.6|144656.6|144748.5|144658.5|144740.2|144650.2|22
1630651800000|2021-09-03 06:50:00|144746.7|144656.7|144745.7|144655.7|144748|144658|144745|144655|25
1630651810000|2021-09-03 06:50:10|144745.3|144655.3|144747.4|144657.4|144749.1|144659.1|144744.2|144654.2|21
1630651820000|2021-09-03 06:50:20|144746.2|144656.2|144747|144657|144750.8|144660.8|144742.7|144652.7|29
1630651830000|2021-09-03 06:50:30|144748.2|144658.2|144746.2|144656.2|144750|144660|144745.4|144655.4|26
1630651840000|2021-09-03 06:50:40|144747.5|144657.5|144746.6|144656.6|144749.1|144659.1|144744.3|144654.3|11
1630651850000|2021-09-03 06:50:50|144747.6|144657.6|144743.3|144653.3|144747.6|144657.6|144743.1|144653.1|20
1630651860000|2021-09-03 06:51:00|144745.7|144655.7|144744.6|144654.6|144747|144657|144740.3|144650.3|26
1630651870000|2021-09-03 06:51:10|144744.9|144654.9|144742.1|144652.1|144746.5|144656.5|144742|144652|22
1630651880000|2021-09-03 06:51:20|144741.3|144651.3|144777.1|144687.1|144782.9|144692.9|144738|144648|22
1630651890000|2021-09-03 06:51:30|144775.8|144685.8|144776.9|144686.9|144779.3|144689.3|144775.2|144685.2|20
1630651900000|2021-09-03 06:51:40|144776.8|144686.8|144774.8|144684.8|144776.8|144686.8|144773.9|144683.9|14
1630651910000|2021-09-03 06:51:50|144774.9|144684.9|144783.2|144693.2|144798.7|144708.7|144774.9|144684.9|25
1630651920000|2021-09-03 06:52:00|144781.7|144691.7|144782.2|144692.2|144785.6|144695.6|144781.4|144691.4|10
1630651930000|2021-09-03 06:52:10|144780.2|144690.2|144780.9|144690.9|144784.7|144694.7|144779.8|144689.8|9
1630651940000|2021-09-03 06:52:20|144779.6|144689.6|144782.8|144692.8|144783.1|144693.1|144778.9|144688.9|8
1630651950000|2021-09-03 06:52:30|144781.9|144691.9|144781.6|144691.6|144786.6|144696.6|144779.7|144689.7|14
1630651960000|2021-09-03 06:52:40|144781.4|144691.4|144767.8|144677.8|144786.4|144696.4|144760.4|144670.4|24
1630651970000|2021-09-03 06:52:50|144766|144676|144771.8|144681.8|144775.5|144685.5|144763.8|144673.8|17
1630651980000|2021-09-03 06:53:00|144771.2|144681.2|144777.1|144687.1|144778.4|144688.4|144770.9|144680.9|14
1630651990000|2021-09-03 06:53:10|144777.4|144687.4|144776.3|144686.3|144779.6|144689.6|144775.5|144685.5|13
1630652000000|2021-09-03 06:53:20|144775.6|144685.6|144779.9|144689.9|144779.9|144689.9|144773.9|144683.9|12
1630652010000|2021-09-03 06:53:30|144778.7|144688.7|144778.1|144688.1|144779.8|144689.8|144778.1|144688.1|18
1630652020000|2021-09-03 06:53:40|144778.2|144688.2|144773.2|144683.2|144779.6|144689.6|144773.2|144683.2|18
1630652030000|2021-09-03 06:53:50|144773.1|144683.1|144773.1|144683.1|144778.2|144688.2|144772.2|144682.2|16
1630652040000|2021-09-03 06:54:00|144774|144684|144789.3|144699.3|144792.1|144702.1|144773.5|144683.5|16
1630652050000|2021-09-03 06:54:10|144792.7|144702.7|144795.8|144705.8|144799.3|144709.3|144792.1|144702.1|24
1630652060000|2021-09-03 06:54:20|144794.8|144704.8|144798.5|144708.5|144801.3|144711.3|144794.3|144704.3|23
1630652070000|2021-09-03 06:54:30|144798.7|144708.7|144800.8|144710.8|144801.9|144711.9|144796.6|144706.6|28
1630652080000|2021-09-03 06:54:40|144798.7|144708.7|144801.1|144711.1|144803.7|144713.7|144798.7|144708.7|21
1630652090000|2021-09-03 06:54:50|144800.1|144710.1|144798.2|144708.2|144804.7|144714.7|144794.2|144704.2|13
1630652100000|2021-09-03 06:55:00|144797.4|144707.4|144794.2|144704.2|144801.6|144711.6|144791.4|144701.4|24
1630652110000|2021-09-03 06:55:10|144786.8|144696.8|144800.8|144710.8|144800.8|144710.8|144782.3|144692.3|22
1630652120000|2021-09-03 06:55:20|144800|144710|144798|144708|144800.6|144710.6|144798|144708|15
1630652130000|2021-09-03 06:55:30|144799.2|144709.2|144797.1|144707.1|144799.5|144709.5|144796.3|144706.3|12
1630652140000|2021-09-03 06:55:40|144797|144707|144789.3|144699.3|144797.3|144707.3|144789.3|144699.3|10
1630652150000|2021-09-03 06:55:50|144789.6|144699.6|144789.7|144699.7|144794.2|144704.2|144788.2|144698.2|10
1630652160000|2021-09-03 06:56:00|144786.2|144696.2|144795.4|144705.4|144795.6|144705.6|144785.6|144695.6|10
1630652170000|2021-09-03 06:56:10|144794.8|144704.8|144794|144704|144797.1|144707.1|144790.3|144700.3|22
1630652180000|2021-09-03 06:56:20|144793|144703|144790.7|144700.7|144793.4|144703.4|144790.7|144700.7|11
1630652190000|2021-09-03 06:56:30|144789.6|144699.6|144788.6|144698.6|144791.5|144701.5|144788.6|144698.6|24
1630652200000|2021-09-03 06:56:40|144788.8|144698.8|144790.9|144700.9|144792.3|144702.3|144788.8|144698.8|14
1630652210000|2021-09-03 06:56:50|144790.7|144700.7|144791.3|144701.3|144793.6|144703.6|144789.7|144699.7|9
1630652220000|2021-09-03 06:57:00|144793.9|144703.9|144785.5|144695.5|144793.9|144703.9|144782.1|144692.1|20
1630652230000|2021-09-03 06:57:10|144784.1|144694.1|144785.1|144695.1|144786.8|144696.8|144783.5|144693.5|15
1630652240000|2021-09-03 06:57:20|144784.5|144694.5|144786.3|144696.3|144788.2|144698.2|144784.3|144694.3|28
1630652250000|2021-09-03 06:57:30|144784.7|144694.7|144785|144695|144787|144697|144783.3|144693.3|20
1630652260000|2021-09-03 06:57:40|144785.2|144695.2|144789.5|144699.5|144790.4|144700.4|144785.2|144695.2|8
1630652270000|2021-09-03 06:57:50|144791.3|144701.3|144790.2|144700.2|144795.9|144705.9|144789.8|144699.8|25
1630652280000|2021-09-03 06:58:00|144791.3|144701.3|144795.1|144705.1|144796.8|144706.8|144791.3|144701.3|24
1630652290000|2021-09-03 06:58:10|144791.5|144701.5|144784|144694|144793.7|144703.7|144778.2|144688.2|22
1630652300000|2021-09-03 06:58:20|144783.9|144693.9|144794.6|144704.6|144794.6|144704.6|144781.7|144691.7|25
1630652310000|2021-09-03 06:58:30|144791.7|144701.7|144798.8|144708.8|144800.1|144710.1|144791.3|144701.3|21
1630652320000|2021-09-03 06:58:40|144798.7|144708.7|144803.3|144713.3|144805|144715|144798.5|144708.5|18
1630652330000|2021-09-03 06:58:50|144803|144713|144804.4|144714.4|144804.8|144714.8|144802.4|144712.4|23
1630652340000|2021-09-03 06:59:00|144804.5|144714.5|144801.4|144711.4|144804.5|144714.5|144799.7|144709.7|23
1630652350000|2021-09-03 06:59:10|144800.6|144710.6|144801.2|144711.2|144801.9|144711.9|144795.8|144705.8|15
1630652360000|2021-09-03 06:59:20|144801.7|144711.7|144802.3|144712.3|144804.9|144714.9|144796.3|144706.3|21
1630652370000|2021-09-03 06:59:30|144802|144712|144802.5|144712.5|144803.9|144713.9|144797.8|144707.8|27
1630652380000|2021-09-03 06:59:40|144802.1|144712.1|144802.6|144712.6|144804|144714|144798.2|144708.2|19
1630652390000|2021-09-03 06:59:50|144802.2|144712.2|144799.3|144709.3|144803.1|144713.1|144792.9|144702.9|26
1630652400000|2021-09-03 07:00:00|144797.4|144707.4|144794.9|144704.9|144804.6|144714.6|144783.6|144693.6|34
1630652410000|2021-09-03 07:00:10|144798.1|144708.1|144800.9|144710.9|144804.1|144714.1|144795.4|144705.4|33
1630652420000|2021-09-03 07:00:20|144799.7|144709.7|144794.3|144704.3|144805|144715|144789|144699|29
1630652430000|2021-09-03 07:00:30|144792.1|144702.1|144805.1|144715.1|144805.1|144715.1|144792.1|144702.1|25
1630652440000|2021-09-03 07:00:40|144802.1|144712.1|144799.7|144709.7|144805.4|144715.4|144794.6|144704.6|27
1630652450000|2021-09-03 07:00:50|144799.5|144709.5|144718.2|144628.2|144800|144710|144716|144626|33
1630652460000|2021-09-03 07:01:00|144724.8|144634.8|144753.8|144663.8|144754.2|144664.2|144723.6|144633.6|32
1630652470000|2021-09-03 07:01:10|144753.3|144663.3|144750.1|144660.1|144754.3|144664.3|144750.1|144660.1|22
1630652480000|2021-09-03 07:01:20|144753.5|144663.5|144751.8|144661.8|144756.1|144666.1|144747.4|144657.4|29
1630652490000|2021-09-03 07:01:30|144751.4|144661.4|144771.4|144681.4|144774.1|144684.1|144751.4|144661.4|26
1630652500000|2021-09-03 07:01:40|144772.3|144682.3|144763.4|144673.4|144773.7|144683.7|144763.2|144673.2|32
1630652510000|2021-09-03 07:01:50|144763.1|144673.1|144764.5|144674.5|144767.6|144677.6|144759.9|144669.9|29
1630652520000|2021-09-03 07:02:00|144764.6|144674.6|144757.9|144667.9|144773.6|144683.6|144757.9|144667.9|29
1630652530000|2021-09-03 07:02:10|144759.4|144669.4|144757.7|144667.7|144759.7|144669.7|144755.5|144665.5|29
1630652540000|2021-09-03 07:02:20|144754.1|144664.1|144752.8|144662.8|144757.9|144667.9|144748.9|144658.9|26
1630652550000|2021-09-03 07:02:30|144752.1|144662.1|144756.1|144666.1|144764.4|144674.4|144752.1|144662.1|29
1630652560000|2021-09-03 07:02:40|144754.8|144664.8|144759.3|144669.3|144760.2|144670.2|144754.4|144664.4|22
1630652570000|2021-09-03 07:02:50|144755.6|144665.6|144749.9|144659.9|144756.3|144666.3|144747.8|144657.8|24
1630652580000|2021-09-03 07:03:00|144749.6|144659.6|144750.9|144660.9|144752.1|144662.1|144748.4|144658.4|25
1630652590000|2021-09-03 07:03:10|144748.7|144658.7|144754|144664|144760.6|144670.6|144748.7|144658.7|24
1630652600000|2021-09-03 07:03:20|144753.1|144663.1|144756.1|144666.1|144756.7|144666.7|144741.5|144651.5|24
1630652610000|2021-09-03 07:03:30|144755.7|144665.7|144762.2|144672.2|144762.8|144672.8|144755.7|144665.7|27
1630652620000|2021-09-03 07:03:40|144764.4|144674.4|144767.1|144677.1|144770.3|144680.3|144764.2|144674.2|21
1630652630000|2021-09-03 07:03:50|144766|144676|144767.6|144677.6|144770.3|144680.3|144766|144676|25
1630652640000|2021-09-03 07:04:00|144767.7|144677.7|144764|144674|144769.9|144679.9|144762.5|144672.5|24
1630652650000|2021-09-03 07:04:10|144763.9|144673.9|144763.9|144673.9|144764.2|144674.2|144762.1|144672.1|15
1630652660000|2021-09-03 07:04:20|144757.5|144667.5|144746.8|144656.8|144763.6|144673.6|144745.5|144655.5|29
1630652670000|2021-09-03 07:04:30|144741.3|144651.3|144743.6|144653.6|144746.6|144656.6|144741.3|144651.3|20
1630652680000|2021-09-03 07:04:40|144743.8|144653.8|144746.8|144656.8|144747|144657|144743.3|144653.3|22
1630652690000|2021-09-03 07:04:50|144748|144658|144749.6|144659.6|144749.6|144659.6|144747.6|144657.6|19
1630652700000|2021-09-03 07:05:00|144749.9|144659.9|144752.5|144662.5|144754.2|144664.2|144749.9|144659.9|29
1630652710000|2021-09-03 07:05:10|144751.8|144661.8|144750.3|144660.3|144752.2|144662.2|144748.2|144658.2|20
1630652720000|2021-09-03 07:05:20|144757.6|144667.6|144756.9|144666.9|144761.7|144671.7|144754.6|144664.6|19
1630652730000|2021-09-03 07:05:30|144757.3|144667.3|144760.1|144670.1|144761.5|144671.5|144756.6|144666.6|22
1630652740000|2021-09-03 07:05:40|144760|144670|144765.9|144675.9|144766.5|144676.5|144760|144670|17
1630652750000|2021-09-03 07:05:50|144770.6|144680.6|144790.5|144700.5|144790.5|144700.5|144770.6|144680.6|29
1630652760000|2021-09-03 07:06:00|144791|144701|144792.6|144702.6|144794.8|144704.8|144787.9|144697.9|29
1630652770000|2021-09-03 07:06:10|144790.8|144700.8|144781.1|144691.1|144790.8|144700.8|144777.7|144687.7|28
1630652780000|2021-09-03 07:06:20|144780.7|144690.7|144777.3|144687.3|144785.7|144695.7|144773.1|144683.1|25
1630652790000|2021-09-03 07:06:30|144776.9|144686.9|144775.9|144685.9|144784.6|144694.6|144761.8|144671.8|29
1630652800000|2021-09-03 07:06:40|144776|144686|144778|144688|144781.1|144691.1|144773.6|144683.6|25
1630652810000|2021-09-03 07:06:50|144779.7|144689.7|144795.4|144705.4|144804.1|144714.1|144779.7|144689.7|32
1630652820000|2021-09-03 07:07:00|144793.5|144703.5|144811.9|144721.9|144811.9|144721.9|144793.5|144703.5|30
1630652830000|2021-09-03 07:07:10|144811.7|144721.7|144799.7|144709.7|144814.8|144724.8|144799.7|144709.7|29
1630652840000|2021-09-03 07:07:20|144800.1|144710.1|144799.9|144709.9|144800.6|144710.6|144798.7|144708.7|19
1630652850000|2021-09-03 07:07:30|144799.6|144709.6|144812.8|144722.8|144816.5|144726.5|144799|144709|30
1630652860000|2021-09-03 07:07:40|144812.3|144722.3|144814|144724|144815.9|144725.9|144812.3|144722.3|13
1630652870000|2021-09-03 07:07:50|144814.6|144724.6|144816.5|144726.5|144816.5|144726.5|144813.3|144723.3|19
1630652880000|2021-09-03 07:08:00|144816.4|144726.4|144819|144729|144819.4|144729.4|144815|144725|23
1630652890000|2021-09-03 07:08:10|144818.8|144728.8|144816.7|144726.7|144818.8|144728.8|144814.2|144724.2|15
1630652900000|2021-09-03 07:08:20|144816.9|144726.9|144815|144725|144817.6|144727.6|144815|144725|11
1630652910000|2021-09-03 07:08:30|144815.6|144725.6|144820.3|144730.3|144820.3|144730.3|144815.1|144725.1|20
1630652920000|2021-09-03 07:08:40|144819.6|144729.6|144818.4|144728.4|144821.5|144731.5|144817.7|144727.7|21
1630652930000|2021-09-03 07:08:50|144818.2|144728.2|144820.5|144730.5|144820.6|144730.6|144818.2|144728.2|16
1630652940000|2021-09-03 07:09:00|144817.2|144727.2|144818.8|144728.8|144818.8|144728.8|144814.5|144724.5|19
1630652950000|2021-09-03 07:09:10|144818.1|144728.1|144818|144728|144819.4|144729.4|144817.1|144727.1|7
1630652960000|2021-09-03 07:09:20|144818.9|144728.9|144776.9|144686.9|144818.9|144728.9|144769.4|144679.4|32
1630652970000|2021-09-03 07:09:30|144777.3|144687.3|144781.4|144691.4|144782.5|144692.5|144776.7|144686.7|23
1630652980000|2021-09-03 07:09:40|144782.5|144692.5|144777.1|144687.1|144783.4|144693.4|144776.2|144686.2|20
1630652990000|2021-09-03 07:09:50|144776.6|144686.6|144785.1|144695.1|144785.7|144695.7|144776.6|144686.6|24
1630653000000|2021-09-03 07:10:00|144784.9|144694.9|144799.3|144709.3|144799.5|144709.5|144783.4|144693.4|27
1630653010000|2021-09-03 07:10:10|144799.5|144709.5|144794.3|144704.3|144801.4|144711.4|144791.6|144701.6|25
1630653020000|2021-09-03 07:10:20|144792.3|144702.3|144795.7|144705.7|144797.6|144707.6|144783.6|144693.6|29
1630653030000|2021-09-03 07:10:30|144789.1|144699.1|144789|144699|144795|144705|144786.6|144696.6|29
1630653040000|2021-09-03 07:10:40|144787.8|144697.8|144721.3|144631.3|144791.3|144701.3|144714.6|144624.6|35
1630653050000|2021-09-03 07:10:50|144721.8|144631.8|144719.5|144629.5|144723.9|144633.9|144717.3|144627.3|20
1630653060000|2021-09-03 07:11:00|144719.1|144629.1|144749.9|144659.9|144752.2|144662.2|144713.1|144623.1|25
1630653070000|2021-09-03 07:11:10|144751|144661|144771.3|144681.3|144775.2|144685.2|144750.7|144660.7|28
1630653080000|2021-09-03 07:11:20|144771.6|144681.6|144781|144691|144795.5|144705.5|144771.6|144681.6|32
1630653090000|2021-09-03 07:11:30|144780.3|144690.3|144786.2|144696.2|144787.4|144697.4|144777.5|144687.5|25
1630653100000|2021-09-03 07:11:40|144786.4|144696.4|144782.3|144692.3|144789.5|144699.5|144781.1|144691.1|24
1630653110000|2021-09-03 07:11:50|144781.8|144691.8|144748.5|144658.5|144783.2|144693.2|144747.9|144657.9|24
1630653120000|2021-09-03 07:12:00|144755.1|144665.1|144778.5|144688.5|144780.8|144690.8|144753.4|144663.4|30
1630653130000|2021-09-03 07:12:10|144777.5|144687.5|144782.5|144692.5|144785.2|144695.2|144777.4|144687.4|27
1630653140000|2021-09-03 07:12:20|144782.9|144692.9|144773.6|144683.6|144784|144694|144773.6|144683.6|25
1630653150000|2021-09-03 07:12:30|144777|144687|144784.8|144694.8|144787.1|144697.1|144774.3|144684.3|27
1630653160000|2021-09-03 07:12:40|144784.1|144694.1|144783.9|144693.9|144784.9|144694.9|144781.9|144691.9|23
1630653170000|2021-09-03 07:12:50|144783.6|144693.6|144797.2|144707.2|144798.7|144708.7|144783.6|144693.6|27
1630653180000|2021-09-03 07:13:00|144794.7|144704.7|144792|144702|144796.2|144706.2|144791.3|144701.3|24
1630653190000|2021-09-03 07:13:10|144791.6|144701.6|144779|144689|144793.6|144703.6|144771.7|144681.7|26
1630653200000|2021-09-03 07:13:20|144778|144688|144776.1|144686.1|144778.9|144688.9|144770.4|144680.4|21
1630653210000|2021-09-03 07:13:30|144782.4|144692.4|144793.6|144703.6|144796.1|144706.1|144782.4|144692.4|28
1630653220000|2021-09-03 07:13:40|144793.3|144703.3|144786.6|144696.6|144794.3|144704.3|144778.9|144688.9|21
1630653230000|2021-09-03 07:13:50|144786.7|144696.7|144781.6|144691.6|144790.9|144700.9|144775.1|144685.1|27
1630653240000|2021-09-03 07:14:00|144779.9|144689.9|144785.2|144695.2|144785.2|144695.2|144777.9|144687.9|19
1630653250000|2021-09-03 07:14:10|144784.9|144694.9|144778|144688|144785|144695|144769.7|144679.7|28
1630653260000|2021-09-03 07:14:20|144780|144690|144780.9|144690.9|144791.3|144701.3|144776.3|144686.3|22
1630653270000|2021-09-03 07:14:30|144780.3|144690.3|144792.1|144702.1|144807.2|144717.2|144780.3|144690.3|33
1630653280000|2021-09-03 07:14:40|144790.9|144700.9|144783.4|144693.4|144791.2|144701.2|144779.5|144689.5|24
1630653290000|2021-09-03 07:14:50|144782.8|144692.8|144782.5|144692.5|144794.1|144704.1|144753.8|144663.8|29
1630653300000|2021-09-03 07:15:00|144780.3|144690.3|144775.4|144685.4|144789.6|144699.6|144769.2|144679.2|32
1630653310000|2021-09-03 07:15:10|144773.4|144683.4|144793.4|144703.4|144793.5|144703.5|144773.4|144683.4|31
1630653320000|2021-09-03 07:15:20|144792.2|144702.2|144774.7|144684.7|144792.2|144702.2|144772.8|144682.8|22
1630653330000|2021-09-03 07:15:30|144772.8|144682.8|144776.3|144686.3|144779.4|144689.4|144770.8|144680.8|26
1630653340000|2021-09-03 07:15:40|144776.6|144686.6|144762.2|144672.2|144776.6|144686.6|144761.7|144671.7|25
1630653350000|2021-09-03 07:15:50|144762|144672|144761.7|144671.7|144763.4|144673.4|144760.1|144670.1|20
1630653360000|2021-09-03 07:16:00|144761.6|144671.6|144717.7|144627.7|144761.9|144671.9|144716|144626|34
1630653370000|2021-09-03 07:16:10|144716.4|144626.4|144712.5|144622.5|144717.2|144627.2|144710.9|144620.9|18
1630653380000|2021-09-03 07:16:20|144712.8|144622.8|144698.1|144608.1|144713.5|144623.5|144696.7|144606.7|16
1630653390000|2021-09-03 07:16:30|144697.9|144607.9|144651.7|144561.7|144697.9|144607.9|144651.3|144561.3|34
1630653400000|2021-09-03 07:16:40|144652.9|144562.9|144643|144553|144652.9|144562.9|144638.7|144548.7|28
1630653410000|2021-09-03 07:16:50|144642.2|144552.2|144615.4|144525.4|144642.2|144552.2|144613.8|144523.8|34
1630653420000|2021-09-03 07:17:00|144618.5|144528.5|144640.5|144550.5|144642.4|144552.4|144615.2|144525.2|29
1630653430000|2021-09-03 07:17:10|144641.1|144551.1|144630.9|144540.9|144642.5|144552.5|144628.4|144538.4|29
1630653440000|2021-09-03 07:17:20|144630.4|144540.4|144604|144514|144631.4|144541.4|144601|144511|19
1630653450000|2021-09-03 07:17:30|144602.1|144512.1|144589.8|144499.8|144608.2|144518.2|144589.5|144499.5|29
1630653460000|2021-09-03 07:17:40|144590|144500|144561.2|144471.2|144590.2|144500.2|144552.1|144462.1|28
1630653470000|2021-09-03 07:17:50|144558.3|144468.3|144554.6|144464.6|144558.3|144468.3|144552.1|144462.1|24
1630653480000|2021-09-03 07:18:00|144554.4|144464.4|144564.1|144474.1|144564.4|144474.4|144550.4|144460.4|23
1630653490000|2021-09-03 07:18:10|144562.8|144472.8|144554.5|144464.5|144564.4|144474.4|144554.5|144464.5|20
1630653500000|2021-09-03 07:18:20|144554.3|144464.3|144552.4|144462.4|144558.8|144468.8|144552.4|144462.4|21
1630653510000|2021-09-03 07:18:30|144549.6|144459.6|144556|144466|144561.8|144471.8|144549.6|144459.6|27
1630653520000|2021-09-03 07:18:40|144556.6|144466.6|144549.6|144459.6|144558.1|144468.1|144547.6|144457.6|22
1630653530000|2021-09-03 07:18:50|144549.3|144459.3|144477.8|144387.8|144549.3|144459.3|144477.8|144387.8|38
1630653540000|2021-09-03 07:19:00|144474|144384|144473.9|144383.9|144484.2|144394.2|144469.7|144379.7|29
1630653550000|2021-09-03 07:19:10|144473.7|144383.7|144415|144325|144474.2|144384.2|144412.7|144322.7|25
1630653560000|2021-09-03 07:19:20|144415.1|144325.1|144385.2|144295.2|144416.2|144326.2|144385.2|144295.2|26
1630653570000|2021-09-03 07:19:30|144386.1|144296.1|144386.2|144296.2|144393.2|144303.2|144377.2|144287.2|19
1630653580000|2021-09-03 07:19:40|144386.3|144296.3|144408.7|144318.7|144412.3|144322.3|144386.2|144296.2|29
1630653590000|2021-09-03 07:19:50|144413.7|144323.7|144402.2|144312.2|144414.5|144324.5|144393.9|144303.9|20
1630653600000|2021-09-03 07:20:00|144404.3|144314.3|144413.8|144323.8|144414.2|144324.2|144402.7|144312.7|27
1630653610000|2021-09-03 07:20:10|144414.3|144324.3|144415.1|144325.1|144419.2|144329.2|144413.6|144323.6|29
1630653620000|2021-09-03 07:20:20|144416.1|144326.1|144399.2|144309.2|144416.1|144326.1|144397.8|144307.8|21
1630653630000|2021-09-03 07:20:30|144399.8|144309.8|144379.3|144289.3|144401|144311|144375.3|144285.3|18
1630653640000|2021-09-03 07:20:40|144380.5|144290.5|144365.6|144275.6|144383.2|144293.2|144365.6|144275.6|22
1630653650000|2021-09-03 07:20:50|144369|144279|144381.4|144291.4|144387.2|144297.2|144363.3|144273.3|27
1630653660000|2021-09-03 07:21:00|144378.4|144288.4|144376.4|144286.4|144389.1|144299.1|144376.4|144286.4|29
1630653670000|2021-09-03 07:21:10|144377.3|144287.3|144388.7|144298.7|144388.7|144298.7|144373.2|144283.2|24
1630653680000|2021-09-03 07:21:20|144388.4|144298.4|144391.4|144301.4|144396.8|144306.8|144387.9|144297.9|31
1630653690000|2021-09-03 07:21:30|144391.8|144301.8|144392.1|144302.1|144394.2|144304.2|144389.1|144299.1|23
1630653700000|2021-09-03 07:21:40|144392.8|144302.8|144397|144307|144397.3|144307.3|144389.2|144299.2|24
1630653710000|2021-09-03 07:21:50|144397.5|144307.5|144397.8|144307.8|144398.7|144308.7|144395.8|144305.8|20
1630653720000|2021-09-03 07:22:00|144397.5|144307.5|144397.2|144307.2|144397.8|144307.8|144396.1|144306.1|13
1630653730000|2021-09-03 07:22:10|144397.3|144307.3|144396.9|144306.9|144397.7|144307.7|144396|144306|12
1630653740000|2021-09-03 07:22:20|144397.3|144307.3|144375.7|144285.7|144398.1|144308.1|144368.2|144278.2|28
1630653750000|2021-09-03 07:22:30|144375.6|144285.6|144382.4|144292.4|144386.6|144296.6|144374.1|144284.1|28
1630653760000|2021-09-03 07:22:40|144385.8|144295.8|144372.1|144282.1|144385.8|144295.8|144372.1|144282.1|26
1630653770000|2021-09-03 07:22:50|144372|144282|144370.4|144280.4|144373.9|144283.9|144369|144279|25
1630653780000|2021-09-03 07:23:00|144370.9|144280.9|144370.4|144280.4|144371.1|144281.1|144360.1|144270.1|25
1630653790000|2021-09-03 07:23:10|144369.8|144279.8|144353.3|144263.3|144370.7|144280.7|144329.2|144239.2|27
1630653800000|2021-09-03 07:23:20|144349.6|144259.6|144345.3|144255.3|144349.6|144259.6|144345.3|144255.3|28
1630653810000|2021-09-03 07:23:30|144345.5|144255.5|144345.1|144255.1|144345.9|144255.9|144344.5|144254.5|22
1630653820000|2021-09-03 07:23:40|144345.3|144255.3|144370.8|144280.8|144373.4|144283.4|144344.8|144254.8|19
1630653830000|2021-09-03 07:23:50|144373.2|144283.2|144363.9|144273.9|144374.9|144284.9|144332.6|144242.6|26
1630653840000|2021-09-03 07:24:00|144365|144275|144365.5|144275.5|144368.3|144278.3|144362.8|144272.8|24
1630653850000|2021-09-03 07:24:10|144365|144275|144341|144251|144365.6|144275.6|144328.2|144238.2|28
1630653860000|2021-09-03 07:24:20|144338.6|144248.6|144346.3|144256.3|144346.6|144256.6|144338.6|144248.6|23
1630653870000|2021-09-03 07:24:30|144347.1|144257.1|144352.8|144262.8|144353.3|144263.3|144347.1|144257.1|21
1630653880000|2021-09-03 07:24:40|144353.3|144263.3|144345|144255|144353.3|144263.3|144335.6|144245.6|25
1630653890000|2021-09-03 07:24:50|144344.8|144254.8|144337.7|144247.7|144345|144255|144333|144243|29
1630653900000|2021-09-03 07:25:00|144337.6|144247.6|144337.7|144247.7|144340.7|144250.7|144336.4|144246.4|20
1630653910000|2021-09-03 07:25:10|144338.3|144248.3|144327.4|144237.4|144338.3|144248.3|144320.1|144230.1|32
1630653920000|2021-09-03 07:25:20|144326.4|144236.4|144332.4|144242.4|144332.4|144242.4|144324.1|144234.1|29
1630653930000|2021-09-03 07:25:30|144331.7|144241.7|144333.1|144243.1|144337.4|144247.4|144331.7|144241.7|22
1630653940000|2021-09-03 07:25:40|144332.3|144242.3|144325.3|144235.3|144332.3|144242.3|144325.3|144235.3|19
1630653950000|2021-09-03 07:25:50|144325.1|144235.1|144326.2|144236.2|144327.4|144237.4|144323.7|144233.7|17
1630653960000|2021-09-03 07:26:00|144326.7|144236.7|144328|144238|144331|144241|144325.7|144235.7|20
1630653970000|2021-09-03 07:26:10|144329|144239|144315.5|144225.5|144332.5|144242.5|144310.3|144220.3|28
1630653980000|2021-09-03 07:26:20|144310.7|144220.7|144309.4|144219.4|144314.3|144224.3|144308.2|144218.2|22
1630653990000|2021-09-03 07:26:30|144308.9|144218.9|144263.7|144173.7|144314.8|144224.8|144263.7|144173.7|26
1630654000000|2021-09-03 07:26:40|144266.4|144176.4|144267|144177|144268.9|144178.9|144266.3|144176.3|13
1630654010000|2021-09-03 07:26:50|144267.9|144177.9|144269.6|144179.6|144276.5|144186.5|144265.2|144175.2|22
1630654020000|2021-09-03 07:27:00|144271.6|144181.6|144269.7|144179.7|144271.7|144181.7|144268.9|144178.9|17
1630654030000|2021-09-03 07:27:10|144270.7|144180.7|144271.5|144181.5|144271.5|144181.5|144268.6|144178.6|13
1630654040000|2021-09-03 07:27:20|144270.9|144180.9|144267.4|144177.4|144270.9|144180.9|144267.2|144177.2|13
1630654050000|2021-09-03 07:27:30|144266.9|144176.9|144265.8|144175.8|144268.4|144178.4|144264.6|144174.6|22
1630654060000|2021-09-03 07:27:40|144266.5|144176.5|144270.4|144180.4|144271.1|144181.1|144266.5|144176.5|15
1630654070000|2021-09-03 07:27:50|144269.1|144179.1|144270.9|144180.9|144270.9|144180.9|144268.9|144178.9|15
1630654080000|2021-09-03 07:28:00|144271|144181|144272.4|144182.4|144273.9|144183.9|144270.5|144180.5|20
1630654090000|2021-09-03 07:28:10|144272.2|144182.2|144251.8|144161.8|144272.3|144182.3|144247.2|144157.2|22
1630654100000|2021-09-03 07:28:20|144251|144161|144259.3|144169.3|144260.2|144170.2|144248.2|144158.2|23
1630654110000|2021-09-03 07:28:30|144260|144170|144286.3|144196.3|144286.3|144196.3|144259.5|144169.5|17
1630654120000|2021-09-03 07:28:40|144285.5|144195.5|144289.6|144199.6|144290.6|144200.6|144285.3|144195.3|25
1630654130000|2021-09-03 07:28:50|144289.7|144199.7|144287.5|144197.5|144290.3|144200.3|144287.5|144197.5|16
1630654140000|2021-09-03 07:29:00|144288.3|144198.3|144289.4|144199.4|144291|144201|144287.5|144197.5|20
1630654150000|2021-09-03 07:29:10|144289.3|144199.3|144261.5|144171.5|144289.7|144199.7|144261.5|144171.5|24
1630654160000|2021-09-03 07:29:20|144263.4|144173.4|144265.1|144175.1|144270.4|144180.4|144263.4|144173.4|20
1630654170000|2021-09-03 07:29:30|144264.8|144174.8|144262.4|144172.4|144268.5|144178.5|144258.2|144168.2|31
1630654180000|2021-09-03 07:29:40|144263.9|144173.9|144272.6|144182.6|144273.8|144183.8|144263.9|144173.9|28
1630654190000|2021-09-03 07:29:50|144269.2|144179.2|144268.7|144178.7|144275.3|144185.3|144266|144176|25
1630654200000|2021-09-03 07:30:00|144267.8|144177.8|144266.6|144176.6|144277.1|144187.1|144261.8|144171.8|30
1630654210000|2021-09-03 07:30:10|144267.5|144177.5|144268.4|144178.4|144269.1|144179.1|144265.5|144175.5|15
1630654220000|2021-09-03 07:30:20|144267.9|144177.9|144266|144176|144269.6|144179.6|144263.1|144173.1|23
1630654230000|2021-09-03 07:30:30|144266.3|144176.3|144259.8|144169.8|144267.3|144177.3|144255.3|144165.3|19
1630654240000|2021-09-03 07:30:40|144259.1|144169.1|144260.9|144170.9|144263.9|144173.9|144251.9|144161.9|26
1630654250000|2021-09-03 07:30:50|144262.9|144172.9|144259.1|144169.1|144262.9|144172.9|144258.6|144168.6|24
1630654260000|2021-09-03 07:31:00|144259.7|144169.7|144259.9|144169.9|144263.3|144173.3|144257.7|144167.7|30
1630654270000|2021-09-03 07:31:10|144261.2|144171.2|144257.6|144167.6|144261.6|144171.6|144257.1|144167.1|20
1630654280000|2021-09-03 07:31:20|144258.5|144168.5|144259.4|144169.4|144260.6|144170.6|144257.9|144167.9|18
1630654290000|2021-09-03 07:31:30|144259.5|144169.5|144258.4|144168.4|144261.1|144171.1|144252.8|144162.8|23
1630654300000|2021-09-03 07:31:40|144259.4|144169.4|144278.1|144188.1|144278.5|144188.5|144258.1|144168.1|29
1630654310000|2021-09-03 07:31:50|144280.1|144190.1|144283.2|144193.2|144285.2|144195.2|144276.5|144186.5|23
1630654320000|2021-09-03 07:32:00|144282.8|144192.8|144285.1|144195.1|144285.1|144195.1|144280.9|144190.9|19
1630654330000|2021-09-03 07:32:10|144285.2|144195.2|144275.6|144185.6|144286.5|144196.5|144275.6|144185.6|24
1630654340000|2021-09-03 07:32:20|144276.6|144186.6|144277.6|144187.6|144278.9|144188.9|144272.3|144182.3|28
1630654350000|2021-09-03 07:32:30|144275.2|144185.2|144274.9|144184.9|144287|144197|144274.3|144184.3|26
1630654360000|2021-09-03 07:32:40|144276.5|144186.5|144290.7|144200.7|144292.4|144202.4|144272.6|144182.6|29
1630654370000|2021-09-03 07:32:50|144290.1|144200.1|144263.5|144173.5|144290.5|144200.5|144260.1|144170.1|26
1630654380000|2021-09-03 07:33:00|144261.6|144171.6|144269.4|144179.4|144274.2|144184.2|144261.6|144171.6|26
1630654390000|2021-09-03 07:33:10|144270.4|144180.4|144270.1|144180.1|144273.1|144183.1|144269.1|144179.1|21
1630654400000|2021-09-03 07:33:20|144270|144180|144261.2|144171.2|144270.8|144180.8|144261.2|144171.2|23
1630654410000|2021-09-03 07:33:30|144259.1|144169.1|144261.7|144171.7|144268.3|144178.3|144257.9|144167.9|18
1630654420000|2021-09-03 07:33:40|144262.2|144172.2|144229.4|144139.4|144267.5|144177.5|144229.4|144139.4|31
1630654430000|2021-09-03 07:33:50|144237.8|144147.8|144230.1|144140.1|144241.1|144151.1|144226.9|144136.9|25
1630654440000|2021-09-03 07:34:00|144230.2|144140.2|144221|144131|144232.3|144142.3|144215.9|144125.9|27
1630654450000|2021-09-03 07:34:10|144218.4|144128.4|144211.5|144121.5|144219|144129|144205.9|144115.9|21
1630654460000|2021-09-03 07:34:20|144207.4|144117.4|144205.2|144115.2|144209.7|144119.7|144205|144115|14
1630654470000|2021-09-03 07:34:30|144205.5|144115.5|144210.2|144120.2|144211.2|144121.2|144205.5|144115.5|16
1630654480000|2021-09-03 07:34:40|144209.1|144119.1|144205|144115|144214|144124|144203.8|144113.8|21
1630654490000|2021-09-03 07:34:50|144203.5|144113.5|144199.8|144109.8|144211.3|144121.3|144199.1|144109.1|17
1630654500000|2021-09-03 07:35:00|144199.7|144109.7|144119.6|144029.6|144205.1|144115.1|144119.6|144029.6|31
1630654510000|2021-09-03 07:35:10|144124|144034|144119.1|144029.1|144127.3|144037.3|144115.1|144025.1|36
1630654520000|2021-09-03 07:35:20|144120|144030|144106.2|144016.2|144135.8|144045.8|144096.7|144006.7|28
1630654530000|2021-09-03 07:35:30|144105.5|144015.5|144110|144020|144114.4|144024.4|144068.8|143978.8|29
1630654540000|2021-09-03 07:35:40|144110.1|144020.1|144145.6|144055.6|144148.6|144058.6|144107.3|144017.3|24
1630654550000|2021-09-03 07:35:50|144149.1|144059.1|144143.9|144053.9|144150.2|144060.2|144136.1|144046.1|15
1630654560000|2021-09-03 07:36:00|144143.5|144053.5|144137.5|144047.5|144143.5|144053.5|144131.9|144041.9|13
1630654570000|2021-09-03 07:36:10|144138.8|144048.8|144134.3|144044.3|144144.2|144054.2|144122.8|144032.8|15
1630654580000|2021-09-03 07:36:20|144123.4|144033.4|144130.2|144040.2|144138.8|144048.8|144118|144028|23
1630654590000|2021-09-03 07:36:30|144122.9|144032.9|144115.8|144025.8|144124.9|144034.9|144114.5|144024.5|28
1630654600000|2021-09-03 07:36:40|144116.1|144026.1|144118.4|144028.4|144118.4|144028.4|144100.2|144010.2|32
1630654610000|2021-09-03 07:36:50|144115.8|144025.8|144113|144023|144117.2|144027.2|144111.6|144021.6|25
1630654620000|2021-09-03 07:37:00|144113.2|144023.2|144170.3|144080.3|144172.8|144082.8|144108.5|144018.5|32
1630654630000|2021-09-03 07:37:10|144171.3|144081.3|144196.6|144106.6|144197.5|144107.5|144170.2|144080.2|24
1630654640000|2021-09-03 07:37:20|144195.2|144105.2|144186.3|144096.3|144200.1|144110.1|144185.4|144095.4|20
1630654650000|2021-09-03 07:37:30|144187.3|144097.3|144200.7|144110.7|144200.7|144110.7|144175.6|144085.6|27
1630654660000|2021-09-03 07:37:40|144200.1|144110.1|144241.1|144151.1|144251.6|144161.6|144200.1|144110.1|31
1630654670000|2021-09-03 07:37:50|144241.8|144151.8|144235.9|144145.9|144241.8|144151.8|144225.9|144135.9|16
1630654680000|2021-09-03 07:38:00|144234.9|144144.9|144220.5|144130.5|144234.9|144144.9|144209|144119|28
1630654690000|2021-09-03 07:38:10|144219.8|144129.8|144218.8|144128.8|144222.5|144132.5|144213.1|144123.1|28
1630654700000|2021-09-03 07:38:20|144217.9|144127.9|144215.8|144125.8|144217.9|144127.9|144210.2|144120.2|29
1630654710000|2021-09-03 07:38:30|144211.2|144121.2|144206.6|144116.6|144215.9|144125.9|144205.9|144115.9|27
1630654720000|2021-09-03 07:38:40|144206.1|144116.1|144215.1|144125.1|144215.3|144125.3|144202.7|144112.7|31
1630654730000|2021-09-03 07:38:50|144205.7|144115.7|144232.8|144142.8|144235.8|144145.8|144205.7|144115.7|35
1630654740000|2021-09-03 07:39:00|144231.1|144141.1|144221.6|144131.6|144233|144143|144219.4|144129.4|31
1630654750000|2021-09-03 07:39:10|144223|144133|144238.8|144148.8|144238.8|144148.8|144218.6|144128.6|34
1630654760000|2021-09-03 07:39:20|144237.4|144147.4|144241.1|144151.1|144243.5|144153.5|144234.4|144144.4|25
1630654770000|2021-09-03 07:39:30|144240.7|144150.7|144225.7|144135.7|144242.6|144152.6|144217.7|144127.7|30
1630654780000|2021-09-03 07:39:40|144230.9|144140.9|144257.7|144167.7|144260.9|144170.9|144230.9|144140.9|30
1630654790000|2021-09-03 07:39:50|144257.8|144167.8|144255.4|144165.4|144259.4|144169.4|144253.4|144163.4|17
1630654800000|2021-09-03 07:40:00|144256.3|144166.3|144247.9|144157.9|144258.4|144168.4|144247|144157|27
1630654810000|2021-09-03 07:40:10|144247.5|144157.5|144251.7|144161.7|144253|144163|144247.4|144157.4|24
1630654820000|2021-09-03 07:40:20|144256.1|144166.1|144251|144161|144256.1|144166.1|144244.6|144154.6|26
1630654830000|2021-09-03 07:40:30|144248.9|144158.9|144255.9|144165.9|144255.9|144165.9|144246.9|144156.9|26
1630654840000|2021-09-03 07:40:40|144254.7|144164.7|144273|144183|144273|144183|144254.7|144164.7|30
1630654850000|2021-09-03 07:40:50|144271.2|144181.2|144277.6|144187.6|144278.4|144188.4|144268.9|144178.9|28
1630654860000|2021-09-03 07:41:00|144277|144187|144277.6|144187.6|144279.7|144189.7|144271.6|144181.6|22
1630654870000|2021-09-03 07:41:10|144277.8|144187.8|144269.6|144179.6|144277.8|144187.8|144268.2|144178.2|17
1630654880000|2021-09-03 07:41:20|144270.4|144180.4|144274.7|144184.7|144282|144192|144270|144180|23
1630654890000|2021-09-03 07:41:30|144276.2|144186.2|144273.8|144183.8|144287.1|144197.1|144273.5|144183.5|25
1630654900000|2021-09-03 07:41:40|144273.7|144183.7|144278.7|144188.7|144278.7|144188.7|144273.7|144183.7|22
1630654910000|2021-09-03 07:41:50|144278|144188|144276.3|144186.3|144278.4|144188.4|144275|144185|17
1630654920000|2021-09-03 07:42:00|144276.1|144186.1|144275.9|144185.9|144277.4|144187.4|144275.2|144185.2|14
1630654930000|2021-09-03 07:42:10|144276|144186|144276.7|144186.7|144278.8|144188.8|144275.2|144185.2|17
1630654940000|2021-09-03 07:42:20|144276.2|144186.2|144268.1|144178.1|144277|144187|144241.8|144151.8|25
1630654950000|2021-09-03 07:42:30|144269.1|144179.1|144272.2|144182.2|144273.7|144183.7|144266.2|144176.2|28
1630654960000|2021-09-03 07:42:40|144271.9|144181.9|144275.2|144185.2|144278.7|144188.7|144270.8|144180.8|27
1630654970000|2021-09-03 07:42:50|144274.2|144184.2|144285.5|144195.5|144285.5|144195.5|144274.2|144184.2|25
1630654980000|2021-09-03 07:43:00|144285.6|144195.6|144295.5|144205.5|144299.1|144209.1|144285.4|144195.4|26
1630654990000|2021-09-03 07:43:10|144298.3|144208.3|144325.3|144235.3|144328.8|144238.8|144294.5|144204.5|27
1630655000000|2021-09-03 07:43:20|144325.2|144235.2|144314.8|144224.8|144325.9|144235.9|144311.2|144221.2|18
1630655010000|2021-09-03 07:43:30|144310.6|144220.6|144312.6|144222.6|144313.9|144223.9|144310.6|144220.6|22
1630655020000|2021-09-03 07:43:40|144312.5|144222.5|144316.4|144226.4|144316.9|144226.9|144312.5|144222.5|25
1630655030000|2021-09-03 07:43:50|144316.1|144226.1|144307.4|144217.4|144316.1|144226.1|144304.9|144214.9|18
1630655040000|2021-09-03 07:44:00|144307.5|144217.5|144313.7|144223.7|144314.2|144224.2|144307.5|144217.5|23
1630655050000|2021-09-03 07:44:10|144314.2|144224.2|144300.7|144210.7|144314.9|144224.9|144299.6|144209.6|28
1630655060000|2021-09-03 07:44:20|144298.7|144208.7|144333.2|144243.2|144352.6|144262.6|144298.7|144208.7|26
1630655070000|2021-09-03 07:44:30|144332.5|144242.5|144388.1|144298.1|144388.4|144298.4|144332.5|144242.5|20
1630655080000|2021-09-03 07:44:40|144387|144297|144396.4|144306.4|144398.5|144308.5|144384.4|144294.4|17
1630655090000|2021-09-03 07:44:50|144394|144304|144395.3|144305.3|144398.4|144308.4|144390.2|144300.2|21
1630655100000|2021-09-03 07:45:00|144395.6|144305.6|144369|144279|144395.6|144305.6|144369|144279|23
1630655110000|2021-09-03 07:45:10|144369.1|144279.1|144370.5|144280.5|144372|144282|144365.4|144275.4|18
1630655120000|2021-09-03 07:45:20|144372.5|144282.5|144383.3|144293.3|144384.3|144294.3|144371|144281|24
1630655130000|2021-09-03 07:45:30|144381.4|144291.4|144381|144291|144384|144294|144376.2|144286.2|19
1630655140000|2021-09-03 07:45:40|144380.8|144290.8|144378.7|144288.7|144381.5|144291.5|144376|144286|21
1630655150000|2021-09-03 07:45:50|144378.3|144288.3|144417.4|144327.4|144442.8|144352.8|144378.3|144288.3|35
1630655160000|2021-09-03 07:46:00|144417.3|144327.3|144416.9|144326.9|144423.6|144333.6|144413.5|144323.5|25
1630655170000|2021-09-03 07:46:10|144417|144327|144421.5|144331.5|144422.5|144332.5|144416.2|144326.2|14
1630655180000|2021-09-03 07:46:20|144421.3|144331.3|144451.5|144361.5|144451.5|144361.5|144415.1|144325.1|37
1630655190000|2021-09-03 07:46:30|144451.6|144361.6|144464.5|144374.5|144466.4|144376.4|144451.6|144361.6|28
1630655200000|2021-09-03 07:46:40|144463.6|144373.6|144456.6|144366.6|144463.6|144373.6|144454.1|144364.1|19
1630655210000|2021-09-03 07:46:50|144458.6|144368.6|144453.7|144363.7|144460.1|144370.1|144451.6|144361.6|25
1630655220000|2021-09-03 07:47:00|144455.4|144365.4|144470.5|144380.5|144474.7|144384.7|144455.4|144365.4|33
1630655230000|2021-09-03 07:47:10|144471.3|144381.3|144418.5|144328.5|144472.6|144382.6|144372.5|144282.5|28
1630655240000|2021-09-03 07:47:20|144419.8|144329.8|144425.3|144335.3|144425.9|144335.9|144386.7|144296.7|32
1630655250000|2021-09-03 07:47:30|144422|144332|144452.4|144362.4|144482.4|144366.7|144419.3|144329.3|33
1630655260000|2021-09-03 07:47:40|144451.1|144361.1|144442.2|144352.2|144462.3|144361.1|144441.8|144332.3|32
1630655270000|2021-09-03 07:47:50|144441.5|144351.5|144458|144368|144458.8|144368.8|144438.4|144348.4|28
1630655280000|2021-09-03 07:48:00|144457.6|144367.6|144489.7|144359.7|144491.5|144371.2|144446.5|144356.5|32
1630655290000|2021-09-03 07:48:10|144489.3|144359.3|144474.6|144384.6|144489.3|144391.2|144468.7|144355.5|27
1630655300000|2021-09-03 07:48:20|144474.2|144384.2|144464.8|144374.8|144481.2|144391.2|144461.6|144371.6|30
1630655310000|2021-09-03 07:48:30|144463.5|144373.5|144471.8|144381.8|144471.8|144381.8|144462.5|144372.5|32
1630655320000|2021-09-03 07:48:40|144471.5|144381.5|144473.2|144383.2|144474.8|144384.8|144469.7|144379.7|30
1630655330000|2021-09-03 07:48:50|144463.9|144373.9|144467.3|144377.3|144474.9|144384.9|144463.9|144373.9|24
1630655340000|2021-09-03 07:49:00|144468.2|144378.2|144469|144379|144471.7|144381.7|144464.4|144374.4|30
1630655350000|2021-09-03 07:49:10|144468.6|144378.6|144511.6|144421.6|144514.9|144424.9|144468.4|144378.4|32
1630655360000|2021-09-03 07:49:20|144509.6|144419.6|144531|144441|144532.5|144442.5|144509.6|144419.6|27
1630655370000|2021-09-03 07:49:30|144530.9|144440.9|144527.3|144437.3|144530.9|144440.9|144526.4|144436.4|18
1630655380000|2021-09-03 07:49:40|144526.9|144436.9|144522.8|144432.8|144539.1|144449.1|144522.8|144432.8|23
1630655390000|2021-09-03 07:49:50|144523.3|144433.3|144522.8|144432.8|144523.3|144433.3|144520.6|144430.6|21
1630655400000|2021-09-03 07:50:00|144522.3|144432.3|144494.4|144404.4|144522.3|144432.3|144493.6|144403.6|25
1630655410000|2021-09-03 07:50:10|144494.5|144404.5|144496.8|144406.8|144499.6|144409.6|144493.8|144403.8|20
1630655420000|2021-09-03 07:50:20|144496.7|144406.7|144496.5|144406.5|144498|144408|144489|144399|18
1630655430000|2021-09-03 07:50:30|144497|144407|144499.5|144409.5|144503.6|144413.6|144494.6|144404.6|32
1630655440000|2021-09-03 07:50:40|144500.4|144410.4|144499.6|144409.6|144502.1|144412.1|144498.1|144408.1|28
1630655450000|2021-09-03 07:50:50|144498.9|144408.9|144497|144407|144503.2|144413.2|144494.1|144404.1|27
1630655460000|2021-09-03 07:51:00|144496.6|144406.6|144506.1|144416.1|144508.5|144418.5|144495.6|144405.6|27
1630655470000|2021-09-03 07:51:10|144506.9|144416.9|144499.1|144409.1|144506.9|144416.9|144498.9|144408.9|31
1630655480000|2021-09-03 07:51:20|144499.6|144409.6|144499.5|144409.5|144503|144413|144492.3|144402.3|34
1630655490000|2021-09-03 07:51:30|144496.3|144406.3|144496.1|144406.1|144500.1|144410.1|144492.3|144402.3|28
1630655500000|2021-09-03 07:51:40|144494.1|144404.1|144494.8|144404.8|144497.8|144407.8|144492.9|144402.9|24
1630655510000|2021-09-03 07:51:50|144494.6|144404.6|144498.3|144408.3|144498.3|144408.3|144493.9|144403.9|32
1630655520000|2021-09-03 07:52:00|144497.4|144407.4|144497.6|144407.6|144497.6|144407.6|144490.6|144400.6|32
1630655530000|2021-09-03 07:52:10|144499.8|144409.8|144499.2|144409.2|144503.8|144413.8|144498.2|144408.2|32
1630655540000|2021-09-03 07:52:20|144499.4|144409.4|144501.2|144411.2|144503.1|144413.1|144495.8|144405.8|26
1630655550000|2021-09-03 07:52:30|144501.4|144411.4|144502.1|144412.1|144505.8|144415.8|144501.3|144411.3|23
1630655560000|2021-09-03 07:52:40|144502.2|144412.2|144500.8|144410.8|144506.4|144416.4|144497.8|144407.8|27
1630655570000|2021-09-03 07:52:50|144501.1|144411.1|144497.9|144407.9|144503.7|144413.7|144494.7|144404.7|27
1630655580000|2021-09-03 07:53:00|144496.7|144406.7|144500.1|144410.1|144503.1|144413.1|144496.2|144406.2|27
1630655590000|2021-09-03 07:53:10|144500.2|144410.2|144493.2|144403.2|144500.7|144410.7|144488|144398|36
1630655600000|2021-09-03 07:53:20|144492|144402|144495.9|144405.9|144495.9|144405.9|144482.4|144392.4|31
1630655610000|2021-09-03 07:53:30|144494.1|144404.1|144488.6|144398.6|144502.3|144412.3|144486.8|144396.8|31
1630655620000|2021-09-03 07:53:40|144487.1|144397.1|144490.7|144400.7|144493|144403|144480.4|144390.4|27
1630655630000|2021-09-03 07:53:50|144490.8|144400.8|144493.4|144403.4|144494.6|144404.6|144489.2|144399.2|25
1630655640000|2021-09-03 07:54:00|144492.4|144402.4|144482.3|144392.3|144501|144411|144469.7|144379.7|37
1630655650000|2021-09-03 07:54:10|144481.5|144391.5|144481|144391|144489.4|144399.4|144476.5|144386.5|32
1630655660000|2021-09-03 07:54:20|144482.6|144392.6|144481.6|144391.6|144482.6|144392.6|144480.2|144390.2|11
1630655670000|2021-09-03 07:54:30|144482|144392|144482.2|144392.2|144483.5|144393.5|144479|144389|18
1630655680000|2021-09-03 07:54:40|144481|144391|144480|144390|144481.6|144391.6|144475.6|144385.6|24
1630655690000|2021-09-03 07:54:50|144482.3|144392.3|144481.2|144391.2|144482.6|144392.6|144479.8|144389.8|18
1630655700000|2021-09-03 07:55:00|144474.9|144384.9|144476.1|144386.1|144479.2|144389.2|144470.9|144380.9|26
1630655710000|2021-09-03 07:55:10|144476.5|144386.5|144474.6|144384.6|144478.8|144388.8|144473|144383|24
1630655720000|2021-09-03 07:55:20|144474.3|144384.3|144477.1|144387.1|144477.8|144387.8|144468.8|144378.8|23
1630655730000|2021-09-03 07:55:30|144477.2|144387.2|144471.2|144381.2|144477.4|144387.4|144470.3|144380.3|33
1630655740000|2021-09-03 07:55:40|144471.4|144381.4|144481.4|144391.4|144482.7|144392.7|144469.6|144379.6|35
1630655750000|2021-09-03 07:55:50|144481.5|144391.5|144479.6|144389.6|144481.5|144391.5|144477.8|144387.8|26
1630655760000|2021-09-03 07:56:00|144481.1|144391.1|144507.3|144417.3|144507.4|144417.4|144480.2|144390.2|26
1630655770000|2021-09-03 07:56:10|144506.1|144416.1|144505.8|144415.8|144507.2|144417.2|144503.6|144413.6|23
1630655780000|2021-09-03 07:56:20|144506.2|144416.2|144498.3|144408.3|144506.2|144416.2|144498|144408|25
1630655790000|2021-09-03 07:56:30|144498.6|144408.6|144489.8|144399.8|144498.6|144408.6|144488.6|144398.6|25
1630655800000|2021-09-03 07:56:40|144489.7|144399.7|144491|144401|144493.6|144403.6|144488.5|144398.5|29
1630655810000|2021-09-03 07:56:50|144491.3|144401.3|144489.7|144399.7|144492.8|144402.8|144489.3|144399.3|20
1630655820000|2021-09-03 07:57:00|144493.1|144403.1|144489.9|144399.9|144493.1|144403.1|144488.3|144398.3|27
1630655830000|2021-09-03 07:57:10|144490|144400|144489.5|144399.5|144491.5|144401.5|144485.5|144395.5|19
1630655840000|2021-09-03 07:57:20|144489.6|144399.6|144492.3|144402.3|144495.1|144405.1|144486.4|144396.4|22
1630655850000|2021-09-03 07:57:30|144491.1|144401.1|144487.5|144397.5|144492.1|144402.1|144485.4|144395.4|16
1630655860000|2021-09-03 07:57:40|144487.6|144397.6|144489.1|144399.1|144490.2|144400.2|144486.1|144396.1|23
1630655870000|2021-09-03 07:57:50|144489.3|144399.3|144468.7|144378.7|144489.3|144399.3|144466.2|144376.2|20
1630655880000|2021-09-03 07:58:00|144469|144379|144474.1|144384.1|144475.6|144385.6|144467.4|144377.4|24
1630655890000|2021-09-03 07:58:10|144474.2|144384.2|144476.1|144386.1|144476.5|144386.5|144470|144380|33
1630655900000|2021-09-03 07:58:20|144475.8|144385.8|144475.3|144385.3|144476.5|144386.5|144472.3|144382.3|23
1630655910000|2021-09-03 07:58:30|144475.5|144385.5|144475.8|144385.8|144478.2|144388.2|144473.8|144383.8|27
1630655920000|2021-09-03 07:58:40|144476.1|144386.1|144478.3|144388.3|144484.1|144394.1|144474.8|144384.8|30
1630655930000|2021-09-03 07:58:50|144477.9|144387.9|144465.2|144375.2|144477.9|144387.9|144464.1|144374.1|29
1630655940000|2021-09-03 07:59:00|144468.1|144378.1|144466.3|144376.3|144468.1|144378.1|144460|144370|24
1630655950000|2021-09-03 07:59:10|144460.2|144370.2|144457.4|144367.4|144464.8|144374.8|144457.4|144367.4|22
1630655960000|2021-09-03 07:59:20|144458|144368|144441.4|144351.4|144458.9|144368.9|144436|144346|23
1630655970000|2021-09-03 07:59:30|144441.5|144351.5|144440.9|144350.9|144441.8|144351.8|144436.3|144346.3|27
1630655980000|2021-09-03 07:59:40|144440.4|144350.4|144434.3|144344.3|144441.7|144351.7|144432.4|144342.4|22
1630655990000|2021-09-03 07:59:50|144434.9|144344.9|144478.7|144388.7|144478.7|144388.7|144432.3|144342.3|20
1630656000000|2021-09-03 08:00:00|144477.9|144387.9|144488.5|144398.5|144491.1|144401.1|144477.9|144387.9|24
1630656010000|2021-09-03 08:00:10|144487.5|144397.5|144494.3|144404.3|144497.7|144407.7|144487.5|144397.5|18
1630656020000|2021-09-03 08:00:20|144495.3|144405.3|144495.4|144405.4|144499.9|144409.9|144495|144405|22
1630656030000|2021-09-03 08:00:30|144495.6|144405.6|144495|144405|144498.1|144408.1|144493.7|144403.7|19
1630656040000|2021-09-03 08:00:40|144493.5|144403.5|144492.1|144402.1|144494.7|144404.7|144490.9|144400.9|18
1630656050000|2021-09-03 08:00:50|144491.5|144401.5|144492.5|144402.5|144494.6|144404.6|144490.5|144400.5|15
1630656060000|2021-09-03 08:01:00|144492.8|144402.8|144474.7|144384.7|144495|144405|144474.6|144384.6|29
1630656070000|2021-09-03 08:01:10|144474.6|144384.6|144469.4|144379.4|144476.4|144386.4|144469.4|144379.4|20
1630656080000|2021-09-03 08:01:20|144470.5|144380.5|144471.9|144381.9|144471.9|144381.9|144469.7|144379.7|12
1630656090000|2021-09-03 08:01:30|144469.7|144379.7|144422|144332|144470.5|144380.5|144418.4|144328.4|26
1630656100000|2021-09-03 08:01:40|144421.7|144331.7|144420.8|144330.8|144422.2|144332.2|144420.5|144330.5|9
1630656110000|2021-09-03 08:01:50|144421.3|144331.3|144418.4|144328.4|144421.8|144331.8|144418.4|144328.4|13
1630656120000|2021-09-03 08:02:00|144420.2|144330.2|144415|144325|144421.6|144331.6|144408.9|144318.9|19
1630656130000|2021-09-03 08:02:10|144417.1|144327.1|144406.3|144316.3|144418.2|144328.2|144406.3|144316.3|17
1630656140000|2021-09-03 08:02:20|144405|144315|144406.5|144316.5|144407.3|144317.3|144404.8|144314.8|16
1630656150000|2021-09-03 08:02:30|144406.9|144316.9|144405|144315|144406.9|144316.9|144404.3|144314.3|10
1630656160000|2021-09-03 08:02:40|144404.8|144314.8|144409.6|144319.6|144409.6|144319.6|144404.4|144314.4|14
1630656170000|2021-09-03 08:02:50|144411.2|144321.2|144386.7|144296.7|144412.3|144322.3|144386.7|144296.7|24
1630656180000|2021-09-03 08:03:00|144388.4|144298.4|144389.8|144299.8|144390.5|144300.5|144386.1|144296.1|19
1630656190000|2021-09-03 08:03:10|144389.7|144299.7|144357.2|144267.2|144391.1|144301.1|144350.9|144260.9|29
1630656200000|2021-09-03 08:03:20|144352|144262|144324.4|144234.4|144360|144270|144308.5|144218.5|32
1630656210000|2021-09-03 08:03:30|144323.6|144233.6|144316.6|144226.6|144324.8|144234.8|144311.7|144221.7|25
1630656220000|2021-09-03 08:03:40|144318.7|144228.7|144315.7|144225.7|144320.8|144230.8|144308.2|144218.2|30
1630656230000|2021-09-03 08:03:50|144321.5|144231.5|144294.1|144204.1|144321.5|144231.5|144294.1|144204.1|31
1630656240000|2021-09-03 08:04:00|144293|144203|144270.3|144180.3|144297.5|144207.5|144268.3|144178.3|38
1630656250000|2021-09-03 08:04:10|144272.3|144182.3|144290.5|144200.5|144296.9|144206.9|144266.8|144176.8|35
1630656260000|2021-09-03 08:04:20|144291.1|144201.1|144331|144241|144338.6|144248.6|144291|144201|31
1630656270000|2021-09-03 08:04:30|144326.5|144236.5|144349.6|144259.6|144375.4|144285.4|144326.5|144236.5|36
1630656280000|2021-09-03 08:04:40|144346.1|144256.1|144364|144274|144371.8|144281.8|144345|144255|30
1630656290000|2021-09-03 08:04:50|144364.2|144274.2|144353.6|144263.6|144369.1|144279.1|144346.4|144256.4|30
1630656300000|2021-09-03 08:05:00|144348.6|144258.6|144361.2|144271.2|144361.2|144271.2|144345.8|144255.8|27
1630656310000|2021-09-03 08:05:10|144361.6|144271.6|144316.3|144226.3|144361.6|144271.6|144314.7|144217.4|31
1630656320000|2021-09-03 08:05:20|144315.4|144225.4|144333.9|144243.9|144355.2|144246.5|144303.9|144213.9|32
1630656330000|2021-09-03 08:05:30|144333.2|144243.2|144336|144246|144336|144246|144332.3|144242.3|25
1630656340000|2021-09-03 08:05:40|144335.9|144245.9|144386.5|144296.5|144386.5|144296.5|144334.2|144244.2|31
1630656350000|2021-09-03 08:05:50|144386.3|144296.3|144369.9|144279.9|144386.3|144296.3|144363.9|144273.9|33
1630656360000|2021-09-03 08:06:00|144368.6|144278.6|144352.6|144262.6|144369.7|144279.7|144350.1|144260.1|19
1630656370000|2021-09-03 08:06:10|144355.1|144265.1|144358.1|144268.1|144368.4|144278.4|144352.1|144262.1|35
1630656380000|2021-09-03 08:06:20|144358.8|144268.8|144345.8|144255.8|144358.8|144268.8|144339.6|144249.6|31
1630656390000|2021-09-03 08:06:30|144342.7|144252.7|144315.7|144225.7|144342.7|144252.7|144309.7|144219.7|31
1630656400000|2021-09-03 08:06:40|144316.3|144226.3|144324|144234|144328.4|144238.4|144314.9|144224.9|24
1630656410000|2021-09-03 08:06:50|144323.9|144233.9|144323.3|144233.3|144333.8|144243.8|144321.7|144231.7|28
1630656420000|2021-09-03 08:07:00|144322.7|144232.7|144325|144235|144329.6|144239.6|144322.4|144232.4|27
1630656430000|2021-09-03 08:07:10|144313.5|144223.5|144311.4|144221.4|144313.5|144223.5|144300.4|144210.4|31
1630656440000|2021-09-03 08:07:20|144310.5|144220.5|144315.8|144225.8|144331.3|144241.3|144304.8|144214.8|28
1630656450000|2021-09-03 08:07:30|144319.7|144229.7|144325.7|144235.7|144329.7|144239.7|144318.1|144228.1|24
1630656460000|2021-09-03 08:07:40|144326.1|144236.1|144351.7|144261.7|144351.7|144261.7|144325|144235|10
1630656470000|2021-09-03 08:07:50|144350.2|144260.2|144352.5|144262.5|144353|144263|144348.2|144258.2|23
1630656480000|2021-09-03 08:08:00|144352.4|144262.4|144351|144261|144353.2|144263.2|144351|144261|14
1630656490000|2021-09-03 08:08:10|144351.5|144261.5|144349.9|144259.9|144353.1|144263.1|144349.3|144259.3|17
1630656500000|2021-09-03 08:08:20|144349.1|144259.1|144347.8|144257.8|144349.2|144259.2|144344.9|144254.9|13
1630656510000|2021-09-03 08:08:30|144347.7|144257.7|144383.3|144293.3|144385.7|144295.7|144347.7|144257.7|23
1630656520000|2021-09-03 08:08:40|144382.8|144292.8|144383.1|144293.1|144389.7|144299.7|144380.5|144290.5|24
1630656530000|2021-09-03 08:08:50|144383.2|144293.2|144385.5|144295.5|144385.5|144295.5|144380.4|144290.4|18
1630656540000|2021-09-03 08:09:00|144384.8|144294.8|144387.1|144297.1|144388.3|144298.3|144382.7|144292.7|23
1630656550000|2021-09-03 08:09:10|144387|144297|144375.7|144285.7|144389.1|144299.1|144368.9|144278.9|22
1630656560000|2021-09-03 08:09:20|144374.1|144284.1|144377.1|144287.1|144380.5|144290.5|144374.1|144284.1|31
1630656570000|2021-09-03 08:09:30|144377.3|144287.3|144380.6|144290.6|144382.6|144292.6|144375.7|144285.7|24
1630656580000|2021-09-03 08:09:40|144380.7|144290.7|144385.8|144295.8|144387|144297|144379.1|144289.1|23
1630656590000|2021-09-03 08:09:50|144395.4|144305.4|144407.6|144317.6|144416.8|144326.8|144395.4|144305.4|23
1630656600000|2021-09-03 08:10:00|144407.7|144317.7|144386|144296|144425.6|144335.6|144386|144296|29
1630656610000|2021-09-03 08:10:10|144386.7|144296.7|144379.7|144289.7|144386.7|144296.7|144375.7|144285.7|31
1630656620000|2021-09-03 08:10:20|144379.3|144289.3|144328|144238|144380.3|144290.3|144328|144238|31
1630656630000|2021-09-03 08:10:30|144329.2|144239.2|144299.8|144209.8|144329.2|144239.2|144294|144204|28
1630656640000|2021-09-03 08:10:40|144302.7|144212.7|144316.4|144226.4|144325.6|144235.6|144295.4|144205.4|29
1630656650000|2021-09-03 08:10:50|144313.6|144223.6|144270.4|144180.4|144324.3|144234.3|144250|144160|32
1630656660000|2021-09-03 08:11:00|144265.7|144175.7|144266.8|144176.8|144271|144181|144264.9|144174.9|19
1630656670000|2021-09-03 08:11:10|144268.5|144178.5|144265.4|144175.4|144284.3|144194.3|144261|144171|29
1630656680000|2021-09-03 08:11:20|144267.3|144177.3|144264.9|144174.9|144269.1|144179.1|144262.9|144172.9|18
1630656690000|2021-09-03 08:11:30|144265|144175|144267.3|144177.3|144268.7|144178.7|144265|144175|21
1630656700000|2021-09-03 08:11:40|144267.5|144177.5|144294.4|144204.4|144297.2|144207.2|144267.5|144177.5|32
1630656710000|2021-09-03 08:11:50|144291.9|144201.9|144292.1|144202.1|144304.4|144214.4|144290|144200|22
1630656720000|2021-09-03 08:12:00|144291.5|144201.5|144274.2|144184.2|144294.7|144204.7|144272.6|144182.6|19
1630656730000|2021-09-03 08:12:10|144273.6|144183.6|144276|144186|144278.1|144188.1|144273.4|144183.4|22
1630656740000|2021-09-03 08:12:20|144276.5|144186.5|144272.4|144182.4|144278.3|144188.3|144272.4|144182.4|24
1630656750000|2021-09-03 08:12:30|144272.8|144182.8|144269.3|144179.3|144274.5|144184.5|144266.7|144176.7|22
1630656760000|2021-09-03 08:12:40|144269.8|144179.8|144268.7|144178.7|144271.7|144181.7|144265.9|144175.9|30
1630656770000|2021-09-03 08:12:50|144270.2|144180.2|144295.5|144205.5|144311.6|144221.6|144268|144178|31
1630656780000|2021-09-03 08:13:00|144293.3|144203.3|144285|144195|144307.4|144217.4|144285|144195|29
1630656790000|2021-09-03 08:13:10|144287.1|144197.1|144286.5|144196.5|144287.7|144197.7|144281.9|144191.9|32
1630656800000|2021-09-03 08:13:20|144287.5|144197.5|144296.4|144206.4|144297.7|144207.7|144285.7|144195.7|25
1630656810000|2021-09-03 08:13:30|144294.6|144204.6|144290.3|144200.3|144294.6|144204.6|144286.8|144196.8|21
1630656820000|2021-09-03 08:13:40|144290.2|144200.2|144288.6|144198.6|144291.2|144201.2|144288.2|144198.2|19
1630656830000|2021-09-03 08:13:50|144288.3|144198.3|144290.3|144200.3|144290.7|144200.7|144287.7|144197.7|20
1630656840000|2021-09-03 08:14:00|144290.2|144200.2|144229.6|144139.6|144291.1|144201.1|144190.6|144100.6|32
1630656850000|2021-09-03 08:14:10|144223.4|144133.4|144231.9|144141.9|144232.9|144142.9|144223.4|144133.4|24
1630656860000|2021-09-03 08:14:20|144232.3|144142.3|144258.4|144168.4|144261.5|144171.5|144225.8|144135.8|27
1630656870000|2021-09-03 08:14:30|144258.1|144168.1|144248.5|144158.5|144265.9|144175.9|144247.9|144157.9|26
1630656880000|2021-09-03 08:14:40|144250.1|144160.1|144249.7|144159.7|144265.9|144175.9|144249.1|144159.1|26
1630656890000|2021-09-03 08:14:50|144252.2|144162.2|144219.5|144129.5|144257|144167|144212|144122|28
1630656900000|2021-09-03 08:15:00|144221.3|144131.3|144222.8|144132.8|144224.2|144134.2|144204.4|144114.4|27
1630656910000|2021-09-03 08:15:10|144225.3|144135.3|144223.9|144133.9|144226.8|144136.8|144221.2|144131.2|21
1630656920000|2021-09-03 08:15:20|144224.5|144134.5|144229.8|144139.8|144233.2|144143.2|144223.5|144133.5|24
1630656930000|2021-09-03 08:15:30|144230.7|144140.7|144162.4|144072.4|144232.9|144142.9|144145.9|144055.9|25
1630656940000|2021-09-03 08:15:40|144159.7|144069.7|144168.4|144078.4|144168.4|144078.4|144156.9|144066.9|24
1630656950000|2021-09-03 08:15:50|144168.7|144078.7|144157.6|144067.6|144168.7|144078.7|144154.3|144064.3|24
1630656960000|2021-09-03 08:16:00|144157.4|144067.4|144156.5|144066.5|144159.4|144069.4|144156.2|144066.2|20
1630656970000|2021-09-03 08:16:10|144157|144067|144158.9|144068.9|144158.9|144068.9|144152.8|144062.8|12
1630656980000|2021-09-03 08:16:20|144161.1|144071.1|144159.5|144069.5|144163.8|144073.8|144157.3|144067.3|17
1630656990000|2021-09-03 08:16:30|144160.2|144070.2|144159.4|144069.4|144162.9|144072.9|144158.9|144068.9|17
1630657000000|2021-09-03 08:16:40|144158.8|144068.8|144164.5|144074.5|144164.9|144074.9|144158.3|144068.3|18
1630657010000|2021-09-03 08:16:50|144164.7|144074.7|144139.2|144049.2|144164.7|144074.7|144139.2|144049.2|30
1630657020000|2021-09-03 08:17:00|144144.7|144054.7|144123.5|144033.5|144146.3|144056.3|144117.7|144027.7|36
1630657030000|2021-09-03 08:17:10|144123.2|144033.2|144127.9|144037.9|144130.2|144040.2|144123.2|144033.2|20
1630657040000|2021-09-03 08:17:20|144127.4|144037.4|144122.8|144032.8|144128.5|144038.5|144119.6|144029.6|22
1630657050000|2021-09-03 08:17:30|144123|144033|144124.6|144034.6|144125.5|144035.5|144107.4|144017.4|32
1630657060000|2021-09-03 08:17:40|144124.9|144034.9|144127.6|144037.6|144130.2|144040.2|144123.3|144033.3|28
1630657070000|2021-09-03 08:17:50|144126.8|144036.8|144132.6|144042.6|144134.9|144044.9|144124.9|144034.9|26
1630657080000|2021-09-03 08:18:00|144128.5|144038.5|144135|144045|144136|144046|144127.6|144037.6|31
1630657090000|2021-09-03 08:18:10|144135.9|144045.9|144141|144051|144148.1|144058.1|144135.4|144045.4|34
1630657100000|2021-09-03 08:18:20|144143|144053|144151.2|144061.2|144151.7|144061.7|144143|144053|23
1630657110000|2021-09-03 08:18:30|144150.4|144060.4|144147.1|144057.1|144152.4|144062.4|144146.9|144056.9|30
1630657120000|2021-09-03 08:18:40|144146.4|144056.4|144159|144069|144160.6|144070.6|144142.6|144052.6|32
1630657130000|2021-09-03 08:18:50|144155.6|144065.6|144141|144051|144158.5|144068.5|144132.6|144042.6|32
1630657140000|2021-09-03 08:19:00|144140.5|144050.5|144146.4|144056.4|144148.9|144058.9|144140.4|144050.4|27
1630657150000|2021-09-03 08:19:10|144145.8|144055.8|144160.8|144070.8|144162.4|144072.4|144145.8|144055.8|27
1630657160000|2021-09-03 08:19:20|144160.9|144070.9|144146.8|144056.8|144175.6|144085.6|144139.7|144049.7|25
1630657170000|2021-09-03 08:19:30|144146.2|144056.2|144146.1|144056.1|144147.8|144057.8|144144|144054|27
1630657180000|2021-09-03 08:19:40|144145.8|144055.8|144149.2|144059.2|144149.8|144059.8|144145.5|144055.5|23
1630657190000|2021-09-03 08:19:50|144149.1|144059.1|144122.1|144032.1|144149.1|144059.1|144122.1|144032.1|33
1630657200000|2021-09-03 08:20:00|144123.5|144033.5|144192|144102|144206.7|144116.7|144122.5|144032.5|37
1630657210000|2021-09-03 08:20:10|144192.1|144102.1|144191.8|144101.8|144213.5|144123.5|144185.9|144095.9|26
1630657220000|2021-09-03 08:20:20|144190.6|144100.6|144195.6|144105.6|144206.8|144116.8|144186.2|144096.2|29
1630657230000|2021-09-03 08:20:30|144194.3|144104.3|144200.8|144110.8|144219.7|144129.7|144193.4|144103.4|32
1630657240000|2021-09-03 08:20:40|144199|144109|144198.5|144108.5|144205|144115|144196.9|144106.9|24
1630657250000|2021-09-03 08:20:50|144199|144109|144201.3|144111.3|144201.3|144111.3|144194.6|144104.6|18
1630657260000|2021-09-03 08:21:00|144200.3|144110.3|144203.9|144113.9|144205.3|144115.3|144195.9|144105.9|26
1630657270000|2021-09-03 08:21:10|144202.8|144112.8|144195.9|144105.9|144209.1|144119.1|144195.9|144105.9|36
1630657280000|2021-09-03 08:21:20|144189.2|144099.2|144187.9|144097.9|144192|144102|144186.2|144096.2|30
1630657290000|2021-09-03 08:21:30|144187.7|144097.7|144178.8|144088.8|144191.8|144101.8|144172.4|144082.4|35
1630657300000|2021-09-03 08:21:40|144177|144087|144215.8|144125.8|144221.6|144131.6|144175.4|144085.4|34
1630657310000|2021-09-03 08:21:50|144214|144124|144212.5|144122.5|144216.7|144126.7|144205.5|144115.5|30
1630657320000|2021-09-03 08:22:00|144212.8|144122.8|144208.1|144118.1|144213.1|144123.1|144206.5|144116.5|21
1630657330000|2021-09-03 08:22:10|144208.4|144118.4|144204.2|144114.2|144208.5|144118.5|144203.6|144113.6|20
1630657340000|2021-09-03 08:22:20|144200.9|144110.9|144205|144115|144206|144116|144197.8|144107.8|28
1630657350000|2021-09-03 08:22:30|144203.7|144113.7|144205.6|144115.6|144205.6|144115.6|144198.5|144108.5|28
1630657360000|2021-09-03 08:22:40|144204.8|144114.8|144203.6|144113.6|144205.9|144115.9|144191.9|144101.9|35
1630657370000|2021-09-03 08:22:50|144203.5|144113.5|144204.4|144114.4|144206.1|144116.1|144201.8|144111.8|27
1630657380000|2021-09-03 08:23:00|144207.4|144117.4|144227.1|144137.1|144234.8|144144.8|144205.2|144115.2|33
1630657390000|2021-09-03 08:23:10|144225.4|144135.4|144231.9|144141.9|144243.2|144153.2|144221.8|144131.8|28
1630657400000|2021-09-03 08:23:20|144229.5|144139.5|144234.1|144144.1|144248.2|144158.2|144228.1|144138.1|28
1630657410000|2021-09-03 08:23:30|144226.3|144136.3|144225.9|144135.9|144228.4|144138.4|144221.4|144131.4|34
1630657420000|2021-09-03 08:23:40|144222|144132|144226.5|144136.5|144226.5|144136.5|144219.4|144129.4|28
1630657430000|2021-09-03 08:23:50|144227.2|144137.2|144245.6|144155.6|144245.6|144155.6|144227.2|144137.2|28
1630657440000|2021-09-03 08:24:00|144243.9|144153.9|144244.1|144154.1|144245.8|144155.8|144242.5|144152.5|25
1630657450000|2021-09-03 08:24:10|144246.6|144156.6|144248.8|144158.8|144249.9|144159.9|144246.2|144156.2|22
1630657460000|2021-09-03 08:24:20|144250.1|144160.1|144258.5|144168.5|144258.5|144168.5|144249.7|144159.7|30
1630657470000|2021-09-03 08:24:30|144260|144170|144261.4|144171.4|144261.7|144171.7|144254.1|144164.1|30
1630657480000|2021-09-03 08:24:40|144262.7|144172.7|144264.7|144174.7|144270.3|144180.3|144255.8|144165.8|27
1630657490000|2021-09-03 08:24:50|144264.8|144174.8|144259.9|144169.9|144268.2|144178.2|144257.5|144167.5|31
1630657500000|2021-09-03 08:25:00|144261.6|144171.6|144256|144166|144263.4|144173.4|144250.8|144160.8|34
1630657510000|2021-09-03 08:25:10|144255.4|144165.4|144259|144169|144264.6|144174.6|144252.2|144162.2|26
1630657520000|2021-09-03 08:25:20|144258.9|144168.9|144265.9|144175.9|144266.7|144176.7|144258.9|144168.9|18
1630657530000|2021-09-03 08:25:30|144266.1|144176.1|144265.7|144175.7|144268.4|144178.4|144265|144175|23
1630657540000|2021-09-03 08:25:40|144265.6|144175.6|144264.2|144174.2|144274|144184|144263.4|144173.4|24
1630657550000|2021-09-03 08:25:50|144263.6|144173.6|144264.4|144174.4|144266.6|144176.6|144263|144173|22
1630657560000|2021-09-03 08:26:00|144267.2|144177.2|144255.4|144165.4|144269.9|144179.9|144250.1|144160.1|28
1630657570000|2021-09-03 08:26:10|144262.8|144172.8|144264.7|144174.7|144266.8|144176.8|144260.7|144170.7|23
1630657580000|2021-09-03 08:26:20|144264.6|144174.6|144266.1|144176.1|144272|144182|144264.2|144174.2|30
1630657590000|2021-09-03 08:26:30|144264|144174|144270.2|144180.2|144272.7|144182.7|144263.5|144173.5|27
1630657600000|2021-09-03 08:26:40|144269.9|144179.9|144261|144171|144272.6|144182.6|144259.6|144169.6|34
1630657610000|2021-09-03 08:26:50|144262.4|144172.4|144267.8|144177.8|144267.8|144177.8|144261.2|144171.2|31
1630657620000|2021-09-03 08:27:00|144266.3|144176.3|144264.3|144174.3|144267.7|144177.7|144259|144169|30
1630657630000|2021-09-03 08:27:10|144264.1|144174.1|144260.4|144170.4|144266.6|144176.6|144258.8|144168.8|17
1630657640000|2021-09-03 08:27:20|144260.9|144170.9|144249.2|144159.2|144265.1|144175.1|144247.7|144157.7|30
1630657650000|2021-09-03 08:27:30|144249.4|144159.4|144252.8|144162.8|144254.5|144164.5|144247.1|144157.1|23
1630657660000|2021-09-03 08:27:40|144253.4|144163.4|144254.1|144164.1|144255.6|144165.6|144250.6|144160.6|24
1630657670000|2021-09-03 08:27:50|144254|144164|144259.2|144169.2|144259.5|144169.5|144253.4|144163.4|19
1630657680000|2021-09-03 08:28:00|144259.7|144169.7|144260.4|144170.4|144261.3|144171.3|144258.9|144168.9|23
1630657690000|2021-09-03 08:28:10|144260.3|144170.3|144260.7|144170.7|144261.9|144171.9|144260|144170|15
1630657700000|2021-09-03 08:28:20|144263.4|144173.4|144260.6|144170.6|144263.4|144173.4|144260.5|144170.5|18
1630657710000|2021-09-03 08:28:30|144259.1|144169.1|144258.7|144168.7|144261.7|144171.7|144257.4|144167.4|17
1630657720000|2021-09-03 08:28:40|144259.9|144169.9|144194.6|144104.6|144260.7|144170.7|144194.3|144104.3|27
1630657730000|2021-09-03 08:28:50|144194.5|144104.5|144188.8|144098.8|144194.5|144104.5|144187.5|144097.5|30
1630657740000|2021-09-03 08:29:00|144188.5|144098.5|144184.6|144094.6|144190.3|144100.3|144182.7|144092.7|29
1630657750000|2021-09-03 08:29:10|144182.6|144092.6|144150|144060|144182.6|144092.6|144142.9|144052.9|27
1630657760000|2021-09-03 08:29:20|144147.7|144057.7|144139.6|144049.6|144150.7|144060.7|144139.6|144049.6|21
1630657770000|2021-09-03 08:29:30|144140.1|144050.1|144143.4|144053.4|144144.1|144054.1|144138.8|144048.8|14
1630657780000|2021-09-03 08:29:40|144142.6|144052.6|144149.2|144059.2|144149.6|144059.6|144142.6|144052.6|29
1630657790000|2021-09-03 08:29:50|144149.1|144059.1|144153.8|144063.8|144153.8|144063.8|144147.5|144057.5|23
1630657800000|2021-09-03 08:30:00|144151.8|144061.8|144154.8|144064.8|144162|144072|144150.7|144060.7|31
1630657810000|2021-09-03 08:30:10|144149.8|144059.8|144153.4|144063.4|144155.5|144065.5|144149.4|144059.4|20
1630657820000|2021-09-03 08:30:20|144149.8|144059.8|144153.6|144063.6|144154.6|144064.6|144147.1|144057.1|22
1630657830000|2021-09-03 08:30:30|144152.4|144062.4|144156.8|144066.8|144156.8|144066.8|144149.8|144059.8|23
1630657840000|2021-09-03 08:30:40|144151.7|144061.7|144153|144063|144158.8|144068.8|144148.6|144058.6|24
1630657850000|2021-09-03 08:30:50|144152.6|144062.6|144159.5|144069.5|144159.5|144069.5|144152|144062|25
1630657860000|2021-09-03 08:31:00|144150.4|144060.4|144155.6|144065.6|144155.6|144065.6|144150.4|144060.4|16
1630657870000|2021-09-03 08:31:10|144156.3|144066.3|144155.5|144065.5|144156.4|144066.4|144154.3|144064.3|21
1630657880000|2021-09-03 08:31:20|144155.2|144065.2|144171|144081|144171|144081|144152.9|144062.9|20
1630657890000|2021-09-03 08:31:30|144178.9|144088.9|144158.2|144068.2|144188.9|144098.9|144154.2|144064.2|34
1630657900000|2021-09-03 08:31:40|144156.8|144066.8|144156.3|144066.3|144161.1|144071.1|144152.5|144062.5|25
1630657910000|2021-09-03 08:31:50|144155.3|144065.3|144157.6|144067.6|144162.5|144072.5|144152.6|144062.6|26
1630657920000|2021-09-03 08:32:00|144159|144069|144160.8|144070.8|144166.4|144076.4|144154.6|144064.6|27
1630657930000|2021-09-03 08:32:10|144164.6|144074.6|144154.4|144064.4|144167.8|144077.8|144154.4|144064.4|28
1630657940000|2021-09-03 08:32:20|144159.2|144069.2|144166.5|144076.5|144168.2|144078.2|144155.2|144065.2|29
1630657950000|2021-09-03 08:32:30|144156.9|144066.9|144158.4|144068.4|144160.7|144070.7|144156.9|144066.9|19
1630657960000|2021-09-03 08:32:40|144159.3|144069.3|144157.2|144067.2|144160|144070|144157.2|144067.2|15
1630657970000|2021-09-03 08:32:50|144156.4|144066.4|144158.9|144068.9|144159.9|144069.9|144156.4|144066.4|8
1630657980000|2021-09-03 08:33:00|144158.5|144068.5|144168.3|144078.3|144171.1|144081.1|144157.8|144067.8|21
1630657990000|2021-09-03 08:33:10|144168.4|144078.4|144192.8|144102.8|144192.8|144102.8|144161.8|144071.8|29
1630658000000|2021-09-03 08:33:20|144192.9|144102.9|144191.5|144101.5|144201.2|144111.2|144186.5|144096.5|35
1630658010000|2021-09-03 08:33:30|144185.7|144095.7|144190.6|144100.6|144195.9|144105.9|144184.6|144094.6|26
1630658020000|2021-09-03 08:33:40|144189.3|144099.3|144190.4|144100.4|144191.6|144101.6|144189.3|144099.3|9
1630658030000|2021-09-03 08:33:50|144198.2|144108.2|144202.1|144112.1|144204.1|144114.1|144193.4|144103.4|24
1630658040000|2021-09-03 08:34:00|144202.8|144112.8|144196.3|144106.3|144202.8|144112.8|144195.5|144105.5|29
1630658050000|2021-09-03 08:34:10|144196.1|144106.1|144195.3|144105.3|144197.1|144107.1|144195|144105|23
1630658060000|2021-09-03 08:34:20|144194.7|144104.7|144193.9|144103.9|144200.2|144110.2|144192.6|144102.6|20
1630658070000|2021-09-03 08:34:30|144194.1|144104.1|144203.6|144113.6|144212.5|144122.5|144193.6|144103.6|32
1630658080000|2021-09-03 08:34:40|144202.3|144112.3|144202.7|144112.7|144209.2|144119.2|144201.7|144111.7|27
1630658090000|2021-09-03 08:34:50|144203.8|144113.8|144209.1|144119.1|144216.3|144126.3|144202.7|144112.7|28
1630658100000|2021-09-03 08:35:00|144209.8|144119.8|144191.7|144101.7|144227.7|144137.7|144191.7|144101.7|33
1630658110000|2021-09-03 08:35:10|144192.9|144102.9|144192.4|144102.4|144193.7|144103.7|144191|144101|20
1630658120000|2021-09-03 08:35:20|144191.8|144101.8|144197.4|144107.4|144204.3|144114.3|144191.5|144101.5|21
1630658130000|2021-09-03 08:35:30|144200|144110|144189.4|144099.4|144200|144110|144184.5|144094.5|27
1630658140000|2021-09-03 08:35:40|144189.2|144099.2|144190.4|144100.4|144191.4|144101.4|144187.8|144097.8|20
1630658150000|2021-09-03 08:35:50|144189.8|144099.8|144187.1|144097.1|144189.8|144099.8|144186.2|144096.2|16
1630658160000|2021-09-03 08:36:00|144192.5|144102.5|144187.5|144097.5|144196.8|144106.8|144185.6|144095.6|27
1630658170000|2021-09-03 08:36:10|144189.6|144099.6|144189.2|144099.2|144190.2|144100.2|144188.9|144098.9|21
1630658180000|2021-09-03 08:36:20|144188.9|144098.9|144189.6|144099.6|144192.1|144102.1|144188.9|144098.9|13
1630658190000|2021-09-03 08:36:30|144190.1|144100.1|144189.1|144099.1|144190.4|144100.4|144189.1|144099.1|18
1630658200000|2021-09-03 08:36:40|144188.8|144098.8|144186.6|144096.6|144191.5|144101.5|144182.2|144092.2|27
1630658210000|2021-09-03 08:36:50|144187.2|144097.2|144187.3|144097.3|144188.9|144098.9|144185.4|144095.4|13
1630658220000|2021-09-03 08:37:00|144189.3|144099.3|144187.6|144097.6|144189.7|144099.7|144186.6|144096.6|13
1630658230000|2021-09-03 08:37:10|144187.7|144097.7|144152.2|144062.2|144187.7|144097.7|144149.4|144059.4|27
1630658240000|2021-09-03 08:37:20|144151.4|144061.4|144150.1|144060.1|144165|144075|144146.3|144056.3|30
1630658250000|2021-09-03 08:37:30|144151.3|144061.3|144178.2|144088.2|144179|144089|144143.9|144053.9|26
1630658260000|2021-09-03 08:37:40|144176.2|144086.2|144153.8|144063.8|144181.7|144091.7|144150.8|144060.8|31
1630658270000|2021-09-03 08:37:50|144154.1|144064.1|144152.2|144062.2|144155.4|144065.4|144151.3|144061.3|25
1630658280000|2021-09-03 08:38:00|144151.5|144061.5|144154.1|144064.1|144155.3|144065.3|144150.2|144060.2|10
1630658290000|2021-09-03 08:38:10|144155|144065|144179.9|144089.9|144179.9|144089.9|144153.7|144063.7|24
1630658300000|2021-09-03 08:38:20|144180.1|144090.1|144185|144095|144190.4|144100.4|144163.7|144073.7|31
1630658310000|2021-09-03 08:38:30|144182.9|144092.9|144184|144094|144184|144094|144178.6|144088.6|32
1630658320000|2021-09-03 08:38:40|144189|144099|144182.6|144092.6|144192.1|144102.1|144181.3|144091.3|30
1630658330000|2021-09-03 08:38:50|144183.2|144093.2|144180.7|144090.7|144184.1|144094.1|144180.2|144090.2|23
1630658340000|2021-09-03 08:39:00|144181.1|144091.1|144180.8|144090.8|144181.1|144091.1|144179.4|144089.4|10
1630658350000|2021-09-03 08:39:10|144180.5|144090.5|144198.1|144108.1|144200.6|144110.6|144180.3|144090.3|19
1630658360000|2021-09-03 08:39:20|144195.9|144105.9|144196.4|144106.4|144197.6|144107.6|144191|144101|29
1630658370000|2021-09-03 08:39:30|144196.7|144106.7|144205.1|144115.1|144205.6|144115.6|144196.3|144106.3|23
1630658380000|2021-09-03 08:39:40|144204.2|144114.2|144194.5|144104.5|144207.8|144117.8|144194.5|144104.5|21
1630658390000|2021-09-03 08:39:50|144196.9|144106.9|144192.1|144102.1|144196.9|144106.9|144188.3|144098.3|29
1630658400000|2021-09-03 08:40:00|144191.5|144101.5|144191.4|144101.4|144192.6|144102.6|144190.7|144100.7|15
1630658410000|2021-09-03 08:40:10|144190.7|144100.7|144192.2|144102.2|144193.1|144103.1|144189.7|144099.7|6
1630658420000|2021-09-03 08:40:20|144190.1|144100.1|144162.5|144072.5|144190.1|144100.1|144162|144072|29
1630658430000|2021-09-03 08:40:30|144161.8|144071.8|144160.4|144070.4|144169.6|144079.6|144159|144069|24
1630658440000|2021-09-03 08:40:40|144161.9|144071.9|144142.6|144052.6|144161.9|144071.9|144139.6|144049.6|28
1630658450000|2021-09-03 08:40:50|144145.8|144055.8|144148.2|144058.2|144150.6|144060.6|144138.8|144048.8|25
1630658460000|2021-09-03 08:41:00|144147|144057|144149.9|144059.9|144150.5|144060.5|144147|144057|19
1630658470000|2021-09-03 08:41:10|144153.9|144063.9|144167.1|144077.1|144180.8|144090.8|144148.5|144058.5|24
1630658480000|2021-09-03 08:41:20|144166.3|144076.3|144164.4|144074.4|144170.4|144080.4|144161.3|144071.3|23
1630658490000|2021-09-03 08:41:30|144164.9|144074.9|144164.2|144074.2|144165.9|144075.9|144161.2|144071.2|25
1630658500000|2021-09-03 08:41:40|144163|144073|144163.9|144073.9|144164.9|144074.9|144163|144073|23
1630658510000|2021-09-03 08:41:50|144163.8|144073.8|144167.2|144077.2|144167.6|144077.6|144162.9|144072.9|18
1630658520000|2021-09-03 08:42:00|144164.6|144074.6|144169.4|144079.4|144172.5|144082.5|144163.9|144073.9|20
1630658530000|2021-09-03 08:42:10|144168.7|144078.7|144171.3|144081.3|144174.3|144084.3|144165.9|144075.9|18
1630658540000|2021-09-03 08:42:20|144172.9|144082.9|144170|144080|144172.9|144082.9|144168.7|144078.7|13
1630658550000|2021-09-03 08:42:30|144169.3|144079.3|144171.2|144081.2|144171.2|144081.2|144169.3|144079.3|9
1630658560000|2021-09-03 08:42:40|144170.6|144080.6|144179.3|144089.3|144179.3|144089.3|144168.5|144078.5|22
1630658570000|2021-09-03 08:42:50|144179.8|144089.8|144180.5|144090.5|144183.8|144093.8|144178.5|144088.5|15
1630658580000|2021-09-03 08:43:00|144180.2|144090.2|144176.5|144086.5|144180.2|144090.2|144174.9|144084.9|19
1630658590000|2021-09-03 08:43:10|144174.9|144084.9|144156.5|144066.5|144174.9|144084.9|144153.1|144063.1|21
1630658600000|2021-09-03 08:43:20|144157.1|144067.1|144153.9|144063.9|144157.1|144067.1|144153.3|144063.3|18
1630658610000|2021-09-03 08:43:30|144154.1|144064.1|144150.3|144060.3|144155.7|144065.7|144148.7|144058.7|19
1630658620000|2021-09-03 08:43:40|144152.2|144062.2|144149.2|144059.2|144152.2|144062.2|144145.4|144055.4|14
1630658630000|2021-09-03 08:43:50|144149|144059|144147.1|144057.1|144149.2|144059.2|144147.1|144057.1|20
1630658640000|2021-09-03 08:44:00|144147.7|144057.7|144141.1|144051.1|144149|144059|144140.1|144050.1|28
1630658650000|2021-09-03 08:44:10|144141.6|144051.6|144140.1|144050.1|144142.9|144052.9|144132.4|144042.4|16
1630658660000|2021-09-03 08:44:20|144142.3|144052.3|144140.1|144050.1|144143.4|144053.4|144137.4|144047.4|23
1630658670000|2021-09-03 08:44:30|144142|144052|144142.4|144052.4|144143.8|144053.8|144139.8|144049.8|20
1630658680000|2021-09-03 08:44:40|144142|144052|144144.7|144054.7|144146|144056|144140.5|144050.5|31
1630658690000|2021-09-03 08:44:50|144145|144055|144144.2|144054.2|144147.3|144057.3|144144.2|144054.2|22
1630658700000|2021-09-03 08:45:00|144145.1|144055.1|144139|144049|144145.9|144055.9|144138.5|144048.5|23
1630658710000|2021-09-03 08:45:10|144138.1|144048.1|144137.4|144047.4|144139.7|144049.7|144135.3|144045.3|24
1630658720000|2021-09-03 08:45:20|144138.1|144048.1|144114.4|144024.4|144140.9|144050.9|144112.4|144022.4|25
1630658730000|2021-09-03 08:45:30|144115.4|144025.4|144127.8|144037.8|144128.4|144038.4|144114.8|144024.8|33
1630658740000|2021-09-03 08:45:40|144126.4|144036.4|144122.6|144032.6|144128.2|144038.2|144121.9|144031.9|20
1630658750000|2021-09-03 08:45:50|144123|144033|144113.6|144023.6|144123.9|144033.9|144113.6|144023.6|23
1630658760000|2021-09-03 08:46:00|144113.3|144023.3|144109.2|144019.2|144115|144025|144108.9|144018.9|21
1630658770000|2021-09-03 08:46:10|144109.3|144019.3|144106.1|144016.1|144111|144021|144106.1|144016.1|29
1630658780000|2021-09-03 08:46:20|144106.6|144016.6|144113|144023|144114.3|144024.3|144106.6|144016.6|24
1630658790000|2021-09-03 08:46:30|144113.7|144023.7|144094.2|144004.2|144113.7|144023.7|144091.5|144001.5|24
1630658800000|2021-09-03 08:46:40|144092.5|144002.5|144093.4|144003.4|144099.7|144009.7|144092.5|144002.5|28
1630658810000|2021-09-03 08:46:50|144093.9|144003.9|144108.1|144018.1|144110.2|144020.2|144093.9|144003.9|28
1630658820000|2021-09-03 08:47:00|144108.8|144018.8|144108.7|144018.7|144110.1|144020.1|144104.7|144014.7|23
1630658830000|2021-09-03 08:47:10|144107.7|144017.7|144104.1|144014.1|144112.7|144022.7|144100.7|144010.7|23
1630658840000|2021-09-03 08:47:20|144103.6|144013.6|144061.1|143971.1|144117.1|144027.1|144060.6|143970.6|26
1630658850000|2021-09-03 08:47:30|144061.6|143971.6|144063|143973|144065.2|143975.2|144060.5|143970.5|16
1630658860000|2021-09-03 08:47:40|144063.5|143973.5|144061.9|143971.9|144063.5|143973.5|144060.4|143970.4|20
1630658870000|2021-09-03 08:47:50|144063|143973|144062.9|143972.9|144066.1|143976.1|144061.9|143971.9|23
1630658880000|2021-09-03 08:48:00|144061|143971|144064.6|143974.6|144066.2|143976.2|144061|143971|26
1630658890000|2021-09-03 08:48:10|144065.3|143975.3|144082.3|143992.3|144082.3|143992.3|144062.9|143972.9|26
1630658900000|2021-09-03 08:48:20|144082|143992|144079.7|143989.7|144084|143994|144077.5|143987.5|30
1630658910000|2021-09-03 08:48:30|144079.9|143989.9|144086.4|143996.4|144086.6|143996.6|144079.9|143989.9|23
1630658920000|2021-09-03 08:48:40|144086.3|143996.3|144085.4|143995.4|144086.8|143996.8|144084.8|143994.8|9
1630658930000|2021-09-03 08:48:50|144085.8|143995.8|144081.3|143991.3|144085.8|143995.8|144080.5|143990.5|24
1630658940000|2021-09-03 08:49:00|144080.8|143990.8|144063.4|143973.4|144083.1|143993.1|144062.7|143972.7|25
1630658950000|2021-09-03 08:49:10|144062.1|143972.1|144021.3|143931.3|144064.7|143974.7|144021.3|143931.3|28
1630658960000|2021-09-03 08:49:20|144026|143936|144048.6|143958.6|144048.6|143958.6|144018.9|143928.9|34
1630658970000|2021-09-03 08:49:30|144049.9|143959.9|144064.7|143974.7|144064.7|143974.7|144048.7|143958.7|34
1630658980000|2021-09-03 08:49:40|144067.2|143977.2|144060.9|143970.9|144069.1|143979.1|144060.5|143970.5|33
1630658990000|2021-09-03 08:49:50|144061.7|143971.7|144062.1|143972.1|144063.3|143973.3|144059.3|143969.3|16
1630659000000|2021-09-03 08:50:00|144062.5|143972.5|144051.3|143961.3|144062.5|143972.5|144050.4|143960.4|14
1630659010000|2021-09-03 08:50:10|144057.6|143967.6|144037.1|143947.1|144063.2|143973.2|144035.7|143945.7|30
1630659020000|2021-09-03 08:50:20|144035.4|143945.4|144029.4|143939.4|144037.9|143947.9|144026.4|143936.4|30
1630659030000|2021-09-03 08:50:30|144025.4|143935.4|144020.8|143930.8|144030.3|143940.3|144017.7|143927.7|22
1630659040000|2021-09-03 08:50:40|144022|143932|144017.1|143927.1|144022.4|143932.4|144017.1|143927.1|22
1630659050000|2021-09-03 08:50:50|144017.2|143927.2|144042.2|143952.2|144045.2|143955.2|144017.2|143927.2|23
1630659060000|2021-09-03 08:51:00|144043|143953|144062|143972|144064.1|143974.1|144043|143953|34
1630659070000|2021-09-03 08:51:10|144063.3|143973.3|144066.6|143976.6|144068.1|143978.1|144058.7|143968.7|25
1630659080000|2021-09-03 08:51:20|144067.3|143977.3|144069|143979|144070.9|143980.9|144063.8|143973.8|21
1630659090000|2021-09-03 08:51:30|144068.9|143978.9|144074.5|143984.5|144078.2|143988.2|144062.7|143972.7|33
1630659100000|2021-09-03 08:51:40|144074.6|143984.6|144080.6|143990.6|144084.6|143994.6|144074.6|143984.6|23
1630659110000|2021-09-03 08:51:50|144081.5|143991.5|144085.7|143995.7|144086.7|143996.7|144081.5|143991.5|20
1630659120000|2021-09-03 08:52:00|144087.9|143997.9|144084.6|143994.6|144087.9|143997.9|144083.3|143993.3|28
1630659130000|2021-09-03 08:52:10|144084.7|143994.7|144072.2|143982.2|144084.7|143994.7|144069.5|143979.5|34
1630659140000|2021-09-03 08:52:20|144072.1|143982.1|144073.8|143983.8|144076.8|143986.8|144072.1|143982.1|26
1630659150000|2021-09-03 08:52:30|144074.6|143984.6|144075.3|143985.3|144077.4|143987.4|144073.4|143983.4|25
1630659160000|2021-09-03 08:52:40|144075.6|143985.6|144070.7|143980.7|144077.7|143987.7|144070.2|143980.2|29
1630659170000|2021-09-03 08:52:50|144070|143980|144071.9|143981.9|144073.2|143983.2|144070|143980|26
1630659180000|2021-09-03 08:53:00|144075|143985|144094.2|144004.2|144094.2|144004.2|144075|143985|27
1630659190000|2021-09-03 08:53:10|144094.1|144004.1|144090.8|144000.8|144096.7|144006.7|144090.2|144000.2|28
1630659200000|2021-09-03 08:53:20|144090.6|144000.6|144090|144000|144094.7|144004.7|144089.7|143999.7|28
1630659210000|2021-09-03 08:53:30|144092.2|144002.2|144087.6|143997.6|144092.3|144002.3|144087.6|143997.6|27
1630659220000|2021-09-03 08:53:40|144087.2|143997.2|144088|143998|144091.5|144001.5|144074.2|143984.2|29
1630659230000|2021-09-03 08:53:50|144088.2|143998.2|144085.8|143995.8|144091.1|144001.1|144083.6|143993.6|19
1630659240000|2021-09-03 08:54:00|144085.9|143995.9|144092.2|144002.2|144093|144003|144084.9|143994.9|22
1630659250000|2021-09-03 08:54:10|144091.8|144001.8|144099.1|144009.1|144099.2|144009.2|144089.1|143999.1|31
1630659260000|2021-09-03 08:54:20|144097.3|144007.3|144079.7|143989.7|144099.7|144009.7|144079.7|143989.7|38
1630659270000|2021-09-03 08:54:30|144079.8|143989.8|144081.4|143991.4|144082.1|143992.1|144078.5|143988.5|22
1630659280000|2021-09-03 08:54:40|144081.1|143991.1|144077.5|143987.5|144081.5|143991.5|144077.5|143987.5|22
1630659290000|2021-09-03 08:54:50|144077.9|143987.9|144094.8|144004.8|144094.8|144004.8|144077.4|143987.4|27
1630659300000|2021-09-03 08:55:00|144090.2|144000.2|144104.2|144014.2|144109.2|144019.2|144085.4|143995.4|37
1630659310000|2021-09-03 08:55:10|144105.1|144015.1|144102.9|144012.9|144106.6|144016.6|144093.8|144003.8|35
1630659320000|2021-09-03 08:55:20|144100.9|144010.9|144101.1|144011.1|144101.8|144011.8|144092.4|144002.4|32
1630659330000|2021-09-03 08:55:30|144101.6|144011.6|144084.3|143994.3|144104.8|144014.8|144079|143989|32
1630659340000|2021-09-03 08:55:40|144088.7|143998.7|144084|143994|144091.8|144001.8|144084|143994|25
1630659350000|2021-09-03 08:55:50|144079.7|143989.7|144078.6|143988.6|144079.7|143989.7|144073.5|143983.5|25
1630659360000|2021-09-03 08:56:00|144077.4|143987.4|144080.5|143990.5|144080.8|143990.8|144077.4|143987.4|15
1630659370000|2021-09-03 08:56:10|144078.6|143988.6|144104.3|144014.3|144105.4|144015.4|144076.3|143986.3|29
1630659380000|2021-09-03 08:56:20|144107.5|144017.5|144122.3|144032.3|144122.3|144032.3|144103.9|144013.9|32
1630659390000|2021-09-03 08:56:30|144123.7|144033.7|144147.6|144057.6|144171.3|144081.3|144112.8|144022.8|35
1630659400000|2021-09-03 08:56:40|144149.2|144059.2|144155.6|144065.6|144159.7|144069.7|144147.4|144057.4|27
1630659410000|2021-09-03 08:56:50|144158.1|144068.1|144155.7|144065.7|144158.1|144068.1|144153|144063|19
1630659420000|2021-09-03 08:57:00|144156.6|144066.6|144151.2|144061.2|144156.6|144066.6|144147.3|144057.3|23
1630659430000|2021-09-03 08:57:10|144151.7|144061.7|144143.9|144053.9|144152.7|144062.7|144135.6|144045.6|22
1630659440000|2021-09-03 08:57:20|144146.1|144056.1|144177.8|144087.8|144180.6|144090.6|144146.1|144056.1|24
1630659450000|2021-09-03 08:57:30|144180.4|144090.4|144236.5|144146.5|144240.4|144150.4|144179.6|144089.6|31
1630659460000|2021-09-03 08:57:40|144231.5|144141.5|144216.3|144126.3|144235.2|144145.2|144213.8|144123.8|28
1630659470000|2021-09-03 08:57:50|144215.8|144125.8|144213.7|144123.7|144224.8|144134.8|144206.9|144116.9|29
1630659480000|2021-09-03 08:58:00|144215.2|144125.2|144207.3|144117.3|144217.7|144127.7|144199.3|144109.3|27
1630659490000|2021-09-03 08:58:10|144197.2|144107.2|144206.7|144116.7|144207.8|144117.8|144197.2|144107.2|23
1630659500000|2021-09-03 08:58:20|144207.5|144117.5|144204.8|144114.8|144208.3|144118.3|144204.8|144114.8|22
1630659510000|2021-09-03 08:58:30|144204.9|144114.9|144202.3|144112.3|144204.9|144114.9|144202.3|144112.3|20
1630659520000|2021-09-03 08:58:40|144203|144113|144202.5|144112.5|144205.5|144115.5|144201.7|144111.7|17
1630659530000|2021-09-03 08:58:50|144202.6|144112.6|144204.4|144114.4|144205.2|144115.2|144202.6|144112.6|13
1630659540000|2021-09-03 08:59:00|144204.5|144114.5|144204|144114|144207.5|144117.5|144202|144112|14
1630659550000|2021-09-03 08:59:10|144204.2|144114.2|144206.8|144116.8|144212.5|144122.5|144204|144114|20
1630659560000|2021-09-03 08:59:20|144207.2|144117.2|144205.7|144115.7|144207.9|144117.9|144204.5|144114.5|20
1630659570000|2021-09-03 08:59:30|144209.1|144119.1|144208.3|144118.3|144210.6|144120.6|144207.6|144117.6|17
1630659580000|2021-09-03 08:59:40|144209.3|144119.3|144204.8|144114.8|144210.9|144120.9|144204.5|144114.5|17
1630659590000|2021-09-03 08:59:50|144205|144115|144212.2|144122.2|144212.6|144122.6|144195.1|144105.1|18
1630659600000|2021-09-03 09:00:00|144211.8|144121.8|144210|144120|144211.8|144121.8|144206.4|144116.4|21
1630659610000|2021-09-03 09:00:10|144209.3|144119.3|144225.5|144135.5|144227.1|144137.1|144206.3|144116.3|25
1630659620000|2021-09-03 09:00:20|144224.9|144134.9|144219.4|144129.4|144224.9|144134.9|144219.4|144129.4|7
1630659630000|2021-09-03 09:00:30|144220.2|144130.2|144220.9|144130.9|144222.9|144132.9|144218.5|144128.5|20
1630659640000|2021-09-03 09:00:40|144220|144130|144226.3|144136.3|144226.3|144136.3|144220|144130|23
1630659650000|2021-09-03 09:00:50|144226.1|144136.1|144234.4|144144.4|144236.1|144146.1|144213.8|144123.8|25
1630659660000|2021-09-03 09:01:00|144235|144145|144179.4|144089.4|144235.5|144145.5|144176.5|144086.5|29
1630659670000|2021-09-03 09:01:10|144179.9|144089.9|144180.9|144090.9|144187.9|144097.9|144179.5|144089.5|28
1630659680000|2021-09-03 09:01:20|144181|144091|144184|144094|144185.9|144095.9|144180.9|144090.9|14
1630659690000|2021-09-03 09:01:30|144183.8|144093.8|144179|144089|144183.8|144093.8|144178.9|144088.9|20
1630659700000|2021-09-03 09:01:40|144178.3|144088.3|144181.5|144091.5|144181.5|144091.5|144178.2|144088.2|12
1630659710000|2021-09-03 09:01:50|144181.1|144091.1|144181.5|144091.5|144185.5|144095.5|144181.1|144091.1|19
1630659720000|2021-09-03 09:02:00|144181.8|144091.8|144208|144118|144208|144118|144181.8|144091.8|29
1630659730000|2021-09-03 09:02:10|144209.3|144119.3|144207.3|144117.3|144210.5|144120.5|144202.3|144112.3|20
1630659740000|2021-09-03 09:02:20|144209.6|144119.6|144215.6|144125.6|144217.3|144127.3|144206.8|144116.8|22
1630659750000|2021-09-03 09:02:30|144223.8|144133.8|144227.1|144137.1|144227.4|144137.4|144216.9|144126.9|23
1630659760000|2021-09-03 09:02:40|144227.8|144137.8|144231.4|144141.4|144233.8|144143.8|144226.5|144136.5|17
1630659770000|2021-09-03 09:02:50|144231.8|144141.8|144231.5|144141.5|144232.6|144142.6|144229.4|144139.4|13
1630659780000|2021-09-03 09:03:00|144232|144142|144267.8|144177.8|144269.6|144179.6|144231.7|144141.7|22
1630659790000|2021-09-03 09:03:10|144270.5|144180.5|144280.9|144190.9|144280.9|144190.9|144263.2|144173.2|27
1630659800000|2021-09-03 09:03:20|144280.5|144190.5|144325.2|144235.2|144333.7|144243.7|144265.5|144175.5|23
1630659810000|2021-09-03 09:03:30|144324.1|144234.1|144327.2|144237.2|144332.3|144242.3|144324.1|144234.1|20
1630659820000|2021-09-03 09:03:40|144327|144237|144279.8|144189.8|144328.4|144238.4|144278|144188|23
1630659830000|2021-09-03 09:03:50|144280.7|144190.7|144283.2|144193.2|144286.1|144196.1|144280.6|144190.6|35
1630659840000|2021-09-03 09:04:00|144281.8|144191.8|144278.5|144188.5|144281.8|144191.8|144229|144139|33
1630659850000|2021-09-03 09:04:10|144278.7|144188.7|144285.4|144195.4|144342.3|144252.3|144242.5|144152.5|32
1630659860000|2021-09-03 09:04:20|144285.3|144195.3|144285|144195|144288.9|144198.9|144277.9|144187.9|21
1630659870000|2021-09-03 09:04:30|144283.7|144193.7|144236.8|144146.8|144287.7|144197.7|144236.8|144146.8|18
1630659880000|2021-09-03 09:04:40|144231.8|144141.8|144226.5|144136.5|144237.8|144147.8|144226.5|144136.5|23
1630659890000|2021-09-03 09:04:50|144229.2|144139.2|144228.8|144138.8|144229.9|144139.9|144228.6|144138.6|9
1630659900000|2021-09-03 09:05:00|144229.4|144139.4|144230.8|144140.8|144231|144141|144229.4|144139.4|5
1630659910000|2021-09-03 09:05:10|144231.5|144141.5|144300.3|144210.3|144302.1|144212.1|144230.1|144140.1|27
1630659920000|2021-09-03 09:05:20|144299.9|144209.9|144278.3|144188.3|144304.3|144214.3|144273.5|144183.5|31
1630659930000|2021-09-03 09:05:30|144275.8|144185.8|144311|144221|144311|144221|144254.5|144164.5|27
1630659940000|2021-09-03 09:05:40|144310.7|144220.7|144308.3|144218.3|144311.5|144221.5|144306.4|144216.4|16
1630659950000|2021-09-03 09:05:50|144308.7|144218.7|144306.3|144216.3|144310|144220|144306.3|144216.3|18
1630659960000|2021-09-03 09:06:00|144308.7|144218.7|144303.4|144213.4|144309.5|144219.5|144302|144212|21
1630659970000|2021-09-03 09:06:10|144303.2|144213.2|144299.6|144209.6|144303.9|144213.9|144295.9|144205.9|24
1630659980000|2021-09-03 09:06:20|144299.1|144209.1|144281.1|144191.1|144299.1|144209.1|144281.1|144191.1|25
1630659990000|2021-09-03 09:06:30|144286.2|144196.2|144299.7|144209.7|144299.7|144209.7|144282.7|144192.7|28
1630660000000|2021-09-03 09:06:40|144298.7|144208.7|144294.9|144204.9|144298.7|144208.7|144294.8|144204.8|18
1630660010000|2021-09-03 09:06:50|144296|144206|144320.1|144230.1|144321.7|144231.7|144296|144206|22
1630660020000|2021-09-03 09:07:00|144320|144230|144319.4|144229.4|144321|144231|144314.8|144224.8|18
1630660030000|2021-09-03 09:07:10|144319.3|144229.3|144322|144232|144322|144232|144312.6|144222.6|12
1630660040000|2021-09-03 09:07:20|144314.7|144224.7|144299|144209|144314.7|144224.7|144299|144209|29
1630660050000|2021-09-03 09:07:30|144300.7|144210.7|144302.9|144212.9|144304.2|144214.2|144299|144209|27
1630660060000|2021-09-03 09:07:40|144302|144212|144304.6|144214.6|144304.6|144214.6|144289.5|144199.5|27
1630660070000|2021-09-03 09:07:50|144305.6|144215.6|144290.4|144200.4|144308|144218|144285.7|144195.7|32
1630660080000|2021-09-03 09:08:00|144290.8|144200.8|144287.4|144197.4|144291.3|144201.3|144285.1|144195.1|26
1630660090000|2021-09-03 09:08:10|144287.3|144197.3|144294.9|144204.9|144296.8|144206.8|144284.1|144194.1|21
1630660100000|2021-09-03 09:08:20|144295.7|144205.7|144298.5|144208.5|144299.8|144209.8|144291|144201|31
1630660110000|2021-09-03 09:08:30|144300.3|144210.3|144275.7|144185.7|144306.6|144216.6|144275.7|144185.7|29
1630660120000|2021-09-03 09:08:40|144277.3|144187.3|144275|144185|144279.1|144189.1|144271.4|144181.4|27
1630660130000|2021-09-03 09:08:50|144273.1|144183.1|144271.5|144181.5|144274|144184|144269.7|144179.7|20
1630660140000|2021-09-03 09:09:00|144271.6|144181.6|144271.5|144181.5|144271.9|144181.9|144270.6|144180.6|10
1630660150000|2021-09-03 09:09:10|144271.6|144181.6|144273.2|144183.2|144276.5|144186.5|144269.8|144179.8|17
1630660160000|2021-09-03 09:09:20|144272.2|144182.2|144301.7|144211.7|144301.7|144211.7|144270|144180|20
1630660170000|2021-09-03 09:09:30|144300.1|144210.1|144280.4|144190.4|144300.1|144210.1|144276.6|144186.6|28
1630660180000|2021-09-03 09:09:40|144280.3|144190.3|144231.6|144141.6|144280.6|144190.6|144231.6|144141.6|25
1630660190000|2021-09-03 09:09:50|144237.4|144147.4|144229.1|144139.1|144238.5|144148.5|144220.6|144130.6|24
1630660200000|2021-09-03 09:10:00|144221.9|144131.9|144229.6|144139.6|144232.3|144142.3|144221.9|144131.9|25
1630660210000|2021-09-03 09:10:10|144230.1|144140.1|144246.2|144156.2|144249.7|144159.7|144230.1|144140.1|22
1630660220000|2021-09-03 09:10:20|144246.7|144156.7|144245.9|144155.9|144248.1|144158.1|144245.9|144155.9|25
1630660230000|2021-09-03 09:10:30|144246|144156|144280.8|144190.8|144283.4|144193.4|144245.5|144155.5|27
1630660240000|2021-09-03 09:10:40|144280|144190|144285.1|144195.1|144290.8|144200.8|144280|144190|25
1630660250000|2021-09-03 09:10:50|144288.5|144198.5|144295.9|144205.9|144296|144206|144285.9|144195.9|23
1630660260000|2021-09-03 09:11:00|144296.2|144206.2|144301.2|144211.2|144302|144212|144293.9|144203.9|29
1630660270000|2021-09-03 09:11:10|144301|144211|144292.9|144202.9|144301|144211|144292.9|144202.9|24
1630660280000|2021-09-03 09:11:20|144293.4|144203.4|144306.5|144216.5|144306.9|144216.9|144293.1|144203.1|32
1630660290000|2021-09-03 09:11:30|144307|144217|144305|144215|144308.8|144218.8|144304|144214|21
1630660300000|2021-09-03 09:11:40|144305.2|144215.2|144286.8|144196.8|144306.3|144216.3|144286.8|144196.8|28
1630660310000|2021-09-03 09:11:50|144283.8|144193.8|144271.9|144181.9|144284.1|144194.1|144270.6|144180.6|25
1630660320000|2021-09-03 09:12:00|144271.5|144181.5|144252.7|144162.7|144271.5|144181.5|144252.7|144162.7|24
1630660330000|2021-09-03 09:12:10|144254.1|144164.1|144251.9|144161.9|144261.4|144171.4|144250.5|144160.5|21
1630660340000|2021-09-03 09:12:20|144252.3|144162.3|144249.6|144159.6|144252.3|144162.3|144248.1|144158.1|18
1630660350000|2021-09-03 09:12:30|144249.2|144159.2|144248.4|144158.4|144249.5|144159.5|144248|144158|17
1630660360000|2021-09-03 09:12:40|144248.7|144158.7|144248.2|144158.2|144249.7|144159.7|144247.9|144157.9|8
1630660370000|2021-09-03 09:12:50|144245.9|144155.9|144264.5|144174.5|144267.1|144177.1|144245.9|144155.9|26
1630660380000|2021-09-03 09:13:00|144265|144175|144261.4|144171.4|144265|144175|144259|144169|32
1630660390000|2021-09-03 09:13:10|144262|144172|144268|144178|144269.3|144179.3|144260.4|144170.4|27
1630660400000|2021-09-03 09:13:20|144267.4|144177.4|144266|144176|144268.8|144178.8|144264.5|144174.5|19
1630660410000|2021-09-03 09:13:30|144263.8|144173.8|144263.3|144173.3|144265.6|144175.6|144259.3|144169.3|29
1630660420000|2021-09-03 09:13:40|144262.8|144172.8|144264.1|144174.1|144266|144176|144261.7|144171.7|26
1630660430000|2021-09-03 09:13:50|144265.3|144175.3|144264.2|144174.2|144265.3|144175.3|144258.2|144168.2|29
1630660440000|2021-09-03 09:14:00|144264.7|144174.7|144269.1|144179.1|144269.1|144179.1|144264.7|144174.7|21
1630660450000|2021-09-03 09:14:10|144268.8|144178.8|144265.4|144175.4|144269.3|144179.3|144261.9|144171.9|25
1630660460000|2021-09-03 09:14:20|144266.7|144176.7|144258.8|144168.8|144266.7|144176.7|144256.9|144166.9|30
1630660470000|2021-09-03 09:14:30|144259.4|144169.4|144255.1|144165.1|144259.4|144169.4|144251.1|144161.1|29
1630660480000|2021-09-03 09:14:40|144255.9|144165.9|144258.7|144168.7|144259.1|144169.1|144255.9|144165.9|22
1630660490000|2021-09-03 09:14:50|144258.8|144168.8|144261.6|144171.6|144265.4|144175.4|144258.2|144168.2|22
1630660500000|2021-09-03 09:15:00|144262.1|144172.1|144259.4|144169.4|144266.1|144176.1|144255.5|144165.5|32
1630660510000|2021-09-03 09:15:10|144259.9|144169.9|144271.7|144181.7|144272.1|144182.1|144255.8|144165.8|28
1630660520000|2021-09-03 09:15:20|144270.5|144180.5|144270.1|144180.1|144278.5|144188.5|144266.7|144176.7|27
1630660530000|2021-09-03 09:15:30|144270.7|144180.7|144268.1|144178.1|144270.7|144180.7|144265.4|144175.4|22
1630660540000|2021-09-03 09:15:40|144267.9|144177.9|144266.7|144176.7|144269.1|144179.1|144265.4|144175.4|11
1630660550000|2021-09-03 09:15:50|144266.3|144176.3|144261.8|144171.8|144267|144177|144260.5|144170.5|20
1630660560000|2021-09-03 09:16:00|144263|144173|144266.8|144176.8|144275|144185|144260.5|144170.5|31
1630660570000|2021-09-03 09:16:10|144264.1|144174.1|144266.1|144176.1|144270.2|144180.2|144259.5|144169.5|21
1630660580000|2021-09-03 09:16:20|144265.3|144175.3|144267.4|144177.4|144267.4|144177.4|144263.5|144173.5|25
1630660590000|2021-09-03 09:16:30|144266.2|144176.2|144254.5|144164.5|144267.6|144177.6|144251.2|144161.2|27
1630660600000|2021-09-03 09:16:40|144253.5|144163.5|144255.1|144165.1|144255.1|144165.1|144249.8|144159.8|22
1630660610000|2021-09-03 09:16:50|144254.8|144164.8|144253.5|144163.5|144254.8|144164.8|144251.6|144161.6|22
1630660620000|2021-09-03 09:17:00|144253.3|144163.3|144249.1|144159.1|144253.3|144163.3|144249.1|144159.1|19
1630660630000|2021-09-03 09:17:10|144249.8|144159.8|144225.1|144135.1|144253.5|144163.5|144214.1|144124.1|23
1630660640000|2021-09-03 09:17:20|144224.1|144134.1|144233.2|144143.2|144233.2|144143.2|144222.7|144132.7|26
1630660650000|2021-09-03 09:17:30|144232.9|144142.9|144217.8|144127.8|144232.9|144142.9|144214.8|144124.8|29
1630660660000|2021-09-03 09:17:40|144223.4|144133.4|144223|144133|144232.6|144142.6|144218.1|144128.1|33
1630660670000|2021-09-03 09:17:50|144220.5|144130.5|144210.7|144120.7|144220.5|144130.5|144210|144120|23
1630660680000|2021-09-03 09:18:00|144210.4|144120.4|144200.2|144110.2|144210.7|144120.7|144195.5|144105.5|24
1630660690000|2021-09-03 09:18:10|144199.6|144109.6|144208.7|144118.7|144208.8|144118.8|144197|144107|29
1630660700000|2021-09-03 09:18:20|144204.2|144114.2|144208.3|144118.3|144209.4|144119.4|144204.2|144114.2|19
1630660710000|2021-09-03 09:18:30|144207.9|144117.9|144224.5|144134.5|144227|144137|144207.7|144117.7|28
1630660720000|2021-09-03 09:18:40|144226|144136|144215.2|144125.2|144228.9|144138.9|144208.3|144118.3|31
1630660730000|2021-09-03 09:18:50|144212.4|144122.4|144212.1|144122.1|144214.1|144124.1|144207.8|144117.8|21
1630660740000|2021-09-03 09:19:00|144212.2|144122.2|144210.8|144120.8|144214.8|144124.8|144210.6|144120.6|23
1630660750000|2021-09-03 09:19:10|144211|144121|144213.4|144123.4|144214.8|144124.8|144211|144121|18
1630660760000|2021-09-03 09:19:20|144213|144123|144213.8|144123.8|144215.5|144125.5|144211.9|144121.9|17
1630660770000|2021-09-03 09:19:30|144206.9|144116.9|144214.6|144124.6|144216.5|144126.5|144206.9|144116.9|18
1630660780000|2021-09-03 09:19:40|144213.9|144123.9|144224.8|144134.8|144227.5|144137.5|144213.7|144123.7|27
1630660790000|2021-09-03 09:19:50|144224.5|144134.5|144213.8|144123.8|144225.1|144135.1|144210.5|144120.5|21
1630660800000|2021-09-03 09:20:00|144213.3|144123.3|144208.4|144118.4|144215|144125|144197.5|144107.5|29
1630660810000|2021-09-03 09:20:10|144208.1|144118.1|144199.8|144109.8|144208.1|144118.1|144194.3|144104.3|30
1630660820000|2021-09-03 09:20:20|144202.4|144112.4|144201.3|144111.3|144206.9|144116.9|144197.3|144107.3|32
1630660830000|2021-09-03 09:20:30|144201.7|144111.7|144210|144120|144210.6|144120.6|144200.3|144110.3|25
1630660840000|2021-09-03 09:20:40|144208.1|144118.1|144213|144123|144220|144130|144207.6|144117.6|20
1630660850000|2021-09-03 09:20:50|144212.8|144122.8|144208.8|144118.8|144213.5|144123.5|144203.2|144113.2|23
1630660860000|2021-09-03 09:21:00|144205.1|144115.1|144204.4|144114.4|144208.9|144118.9|144203.8|144113.8|25
1630660870000|2021-09-03 09:21:10|144204.6|144114.6|144210.8|144120.8|144210.8|144120.8|144188.6|144098.6|28
1630660880000|2021-09-03 09:21:20|144209.8|144119.8|144205.1|144115.1|144210.1|144120.1|144204.7|144114.7|17
1630660890000|2021-09-03 09:21:30|144205.2|144115.2|144204.9|144114.9|144205.6|144115.6|144204.3|144114.3|14
1630660900000|2021-09-03 09:21:40|144205|144115|144190.3|144100.3|144205.5|144115.5|144187.1|144097.1|18
1630660910000|2021-09-03 09:21:50|144190.2|144100.2|144218.3|144128.3|144218.3|144128.3|144188.9|144098.9|22
1630660920000|2021-09-03 09:22:00|144218.8|144128.8|144221.8|144131.8|144221.8|144131.8|144217.3|144127.3|23
1630660930000|2021-09-03 09:22:10|144219.3|144129.3|144224.7|144134.7|144224.7|144134.7|144219.3|144129.3|23
1630660940000|2021-09-03 09:22:20|144225.7|144135.7|144218.7|144128.7|144226.4|144136.4|144218.7|144128.7|12
1630660950000|2021-09-03 09:22:30|144219.5|144129.5|144238.4|144148.4|144241.4|144151.4|144219.5|144129.5|23
1630660960000|2021-09-03 09:22:40|144238|144148|144242.2|144152.2|144243|144153|144238|144148|17
1630660970000|2021-09-03 09:22:50|144242.4|144152.4|144238.1|144148.1|144242.4|144152.4|144238|144148|19
1630660980000|2021-09-03 09:23:00|144238|144148|144240.8|144150.8|144242.6|144152.6|144238|144148|23
1630660990000|2021-09-03 09:23:10|144241.3|144151.3|144242|144152|144242|144152|144239.7|144149.7|15
1630661000000|2021-09-03 09:23:20|144242.1|144152.1|144240.9|144150.9|144242.1|144152.1|144240.8|144150.8|20
1630661010000|2021-09-03 09:23:30|144240.8|144150.8|144237.7|144147.7|144240.8|144150.8|144235.6|144145.6|16
1630661020000|2021-09-03 09:23:40|144237.2|144147.2|144238.8|144148.8|144241.6|144151.6|144236.1|144146.1|25
1630661030000|2021-09-03 09:23:50|144238.7|144148.7|144233.8|144143.8|144238.8|144148.8|144233.7|144143.7|17
1630661040000|2021-09-03 09:24:00|144233|144143|144236.6|144146.6|144237.6|144147.6|144232.7|144142.7|20
1630661050000|2021-09-03 09:24:10|144236.5|144146.5|144212.5|144122.5|144241.7|144151.7|144212.5|144122.5|25
1630661060000|2021-09-03 09:24:20|144207.7|144117.7|144197.3|144107.3|144207.7|144117.7|144195|144105|26
1630661070000|2021-09-03 09:24:30|144195.9|144105.9|144189.2|144099.2|144197.9|144107.9|144185.2|144095.2|18
1630661080000|2021-09-03 09:24:40|144190.6|144100.6|144169.9|144079.9|144190.6|144100.6|144166.2|144076.2|31
1630661090000|2021-09-03 09:24:50|144170.1|144080.1|144191.1|144101.1|144191.1|144101.1|144166.9|144076.9|26
1630661100000|2021-09-03 09:25:00|144187.8|144097.8|144175.9|144085.9|144189|144099|144170.9|144080.9|29
1630661110000|2021-09-03 09:25:10|144175.6|144085.6|144189.2|144099.2|144190.5|144100.5|144175|144085|26
1630661120000|2021-09-03 09:25:20|144189.5|144099.5|144204.7|144114.7|144205.5|144115.5|144189.5|144099.5|22
1630661130000|2021-09-03 09:25:30|144205.1|144115.1|144256|144166|144256|144166|144202.7|144112.7|23
1630661140000|2021-09-03 09:25:40|144256.6|144166.6|144243.5|144153.5|144256.6|144166.6|144238.3|144148.3|28
1630661150000|2021-09-03 09:25:50|144242.8|144152.8|144197.6|144107.6|144244.7|144154.7|144189.1|144099.1|31
1630661160000|2021-09-03 09:26:00|144193.1|144103.1|144183|144093|144193.1|144103.1|144178.3|144088.3|24
1630661170000|2021-09-03 09:26:10|144184.9|144094.9|144175.6|144085.6|144184.9|144094.9|144152.3|144062.3|26
1630661180000|2021-09-03 09:26:20|144181.2|144091.2|144225.2|144135.2|144225.2|144135.2|144181.2|144091.2|21
1630661190000|2021-09-03 09:26:30|144224.6|144134.6|144220.2|144130.2|144224.6|144134.6|144220.2|144130.2|14
1630661200000|2021-09-03 09:26:40|144220.4|144130.4|144217.8|144127.8|144221.8|144131.8|144217.8|144127.8|11
1630661210000|2021-09-03 09:26:50|144217.6|144127.6|144225.2|144135.2|144225.2|144135.2|144217.6|144127.6|16
1630661220000|2021-09-03 09:27:00|144218.1|144128.1|144230.9|144140.9|144230.9|144140.9|144218.1|144128.1|15
1630661230000|2021-09-03 09:27:10|144229.1|144139.1|144223.8|144133.8|144229.3|144139.3|144222.6|144132.6|9
1630661240000|2021-09-03 09:27:20|144224.2|144134.2|144222.6|144132.6|144227.5|144137.5|144222.5|144132.5|22
1630661250000|2021-09-03 09:27:30|144222.3|144132.3|144220.1|144130.1|144224.3|144134.3|144216|144126|24
1630661260000|2021-09-03 09:27:40|144219.9|144129.9|144216|144126|144221.2|144131.2|144216|144126|17
1630661270000|2021-09-03 09:27:50|144218.3|144128.3|144174.7|144084.7|144218.9|144128.9|144174.7|144084.7|16
1630661280000|2021-09-03 09:28:00|144173|144083|144110.8|144020.8|144173|144083|144107.4|144017.4|33
1630661290000|2021-09-03 09:28:10|144106.5|144016.5|144113|144023|144114.5|144024.5|144106.5|144016.5|20
1630661300000|2021-09-03 09:28:20|144111.9|144021.9|144090.9|144000.9|144114.6|144024.6|144077.3|143987.3|29
1630661310000|2021-09-03 09:28:30|144087.7|143997.7|144095.5|144005.5|144095.5|144005.5|144087.7|143997.7|18
1630661320000|2021-09-03 09:28:40|144095|144005|144089.2|143999.2|144099.3|144009.3|144088.3|143998.3|15
1630661330000|2021-09-03 09:28:50|144089.3|143999.3|144089.6|143999.6|144093.5|144003.5|144089|143999|10
1630661340000|2021-09-03 09:29:00|144092.8|144002.8|144099.4|144009.4|144099.4|144009.4|144092.6|144002.6|23
1630661350000|2021-09-03 09:29:10|144097.2|144007.2|144101|144011|144101|144011|144096.2|144006.2|18
1630661360000|2021-09-03 09:29:20|144100.3|144010.3|144100|144010|144101|144011|144099.3|144009.3|19
1630661370000|2021-09-03 09:29:30|144100.2|144010.2|144120.4|144030.4|144122.2|144032.2|144100.2|144010.2|19
1630661380000|2021-09-03 09:29:40|144119.6|144029.6|144116|144026|144119.6|144029.6|144108|144018|28
1630661390000|2021-09-03 09:29:50|144114.8|144024.8|144119.5|144029.5|144119.5|144029.5|144112.6|144022.6|25
1630661400000|2021-09-03 09:30:00|144118.8|144028.8|144138.1|144048.1|144141.7|144051.7|144118.8|144028.8|33
1630661410000|2021-09-03 09:30:10|144137.6|144047.6|144126|144036|144140|144050|144124.4|144034.4|26
1630661420000|2021-09-03 09:30:20|144126.6|144036.6|144144.2|144054.2|144144.2|144054.2|144126.6|144036.6|18
1630661430000|2021-09-03 09:30:30|144145.1|144055.1|144150.1|144060.1|144153.3|144063.3|144142.5|144052.5|25
1630661440000|2021-09-03 09:30:40|144147.8|144057.8|144132.6|144042.6|144151.2|144061.2|144132.6|144042.6|21
1630661450000|2021-09-03 09:30:50|144131.4|144041.4|144123.3|144033.3|144131.5|144041.5|144118.5|144028.5|28
1630661460000|2021-09-03 09:31:00|144123.5|144033.5|144122.7|144032.7|144124.3|144034.3|144121.8|144031.8|16
1630661470000|2021-09-03 09:31:10|144123.2|144033.2|144118.9|144028.9|144123.2|144033.2|144118.7|144028.7|16
1630661480000|2021-09-03 09:31:20|144118.6|144028.6|144124.9|144034.9|144127.4|144037.4|144118.6|144028.6|16
1630661490000|2021-09-03 09:31:30|144132|144042|144147.5|144057.5|144149.9|144059.9|144132|144042|32
1630661500000|2021-09-03 09:31:40|144146.6|144056.6|144058.2|143968.2|144148.3|144058.3|144050.4|143960.4|25
1630661510000|2021-09-03 09:31:50|144057.9|143967.9|144058.7|143968.7|144059.9|143969.9|144056.9|143966.9|16
1630661520000|2021-09-03 09:32:00|144059|143969|144066.6|143976.6|144066.6|143976.6|144058.9|143968.9|14
1630661530000|2021-09-03 09:32:10|144066.8|143976.8|144066.6|143976.6|144068.6|143978.6|144064.5|143974.5|16
1630661540000|2021-09-03 09:32:20|144066.8|143976.8|144065.1|143975.1|144066.8|143976.8|144065.1|143975.1|12
1630661550000|2021-09-03 09:32:30|144065.5|143975.5|144059.2|143969.2|144066.1|143976.1|144059.2|143969.2|15
1630661560000|2021-09-03 09:32:40|144060.3|143970.3|144059.2|143969.2|144060.3|143970.3|144056.1|143966.1|26
1630661570000|2021-09-03 09:32:50|144059.4|143969.4|144041.5|143951.5|144059.4|143969.4|144040|143950|16
1630661580000|2021-09-03 09:33:00|144041|143951|144039.6|143949.6|144042.9|143952.9|144039.6|143949.6|16
1630661590000|2021-09-03 09:33:10|144038.6|143948.6|144043.9|143953.9|144043.9|143953.9|143998.3|143908.3|27
1630661600000|2021-09-03 09:33:20|144046.3|143956.3|144044.6|143954.6|144046.5|143956.5|144044.3|143954.3|16
1630661610000|2021-09-03 09:33:30|144045.3|143955.3|144024.9|143934.9|144045.3|143955.3|144024.9|143934.9|23
1630661620000|2021-09-03 09:33:40|144020.4|143930.4|144019.2|143929.2|144021.6|143931.6|144018.2|143928.2|24
1630661630000|2021-09-03 09:33:50|144019|143929|144026.3|143936.3|144026.5|143936.5|144018.5|143928.5|15
1630661640000|2021-09-03 09:34:00|144026|143936|144044.1|143954.1|144045.4|143955.4|144024.6|143934.6|27
1630661650000|2021-09-03 09:34:10|144044.2|143954.2|144052.1|143962.1|144053.4|143963.4|144044|143954|22
1630661660000|2021-09-03 09:34:20|144052.3|143962.3|144048.1|143958.1|144054.1|143964.1|144047.8|143957.8|19
1630661670000|2021-09-03 09:34:30|144048.6|143958.6|144051.2|143961.2|144052.9|143962.9|144048.6|143958.6|18
1630661680000|2021-09-03 09:34:40|144051.1|143961.1|144048.5|143958.5|144052|143962|144048.5|143958.5|10
1630661690000|2021-09-03 09:34:50|144048|143958|144054.3|143964.3|144054.3|143964.3|144048|143958|8
1630661700000|2021-09-03 09:35:00|144087.6|143997.6|144127.6|144037.6|144135.5|144045.5|144086.8|143996.8|35
1630661710000|2021-09-03 09:35:10|144127|144037|144072.9|143982.9|144127|144037|144067.3|143977.3|23
1630661720000|2021-09-03 09:35:20|144072.6|143982.6|144074.1|143984.1|144076.6|143986.6|144072.3|143982.3|19
1630661730000|2021-09-03 09:35:30|144072.1|143982.1|144082.2|143992.2|144085.3|143995.3|144070|143980|15
1630661740000|2021-09-03 09:35:40|144081.7|143991.7|143948.6|143858.6|144085|143995|143946.3|143856.3|25
1630661750000|2021-09-03 09:35:50|143948.2|143858.2|143943.6|143853.6|143951.3|143861.3|143943.6|143853.6|28
1630661760000|2021-09-03 09:36:00|143944.8|143854.8|143948.9|143858.9|143950.1|143860.1|143944.8|143854.8|18
1630661770000|2021-09-03 09:36:10|143948.7|143858.7|143944.7|143854.7|143948.8|143858.8|143944.6|143854.6|13
1630661780000|2021-09-03 09:36:20|143943.4|143853.4|143943.8|143853.8|143946|143856|143943.2|143853.2|18
1630661790000|2021-09-03 09:36:30|143944.1|143854.1|143926|143836|143944.1|143854.1|143924.5|143834.5|30
1630661800000|2021-09-03 09:36:40|143927.3|143837.3|143937.8|143847.8|143939|143849|143923|143833|26
1630661810000|2021-09-03 09:36:50|143938.2|143848.2|143879.9|143789.9|143940.7|143850.7|143879.4|143789.4|30
1630661820000|2021-09-03 09:37:00|143880.1|143790.1|143890.3|143800.3|143892.7|143802.7|143878.5|143788.5|29
1630661830000|2021-09-03 09:37:10|143888.4|143798.4|143894.2|143804.2|143900.6|143810.6|143883.5|143793.5|27
1630661840000|2021-09-03 09:37:20|143895.4|143805.4|143890.4|143800.4|143895.5|143805.5|143867.3|143777.3|24
1630661850000|2021-09-03 09:37:30|143890.6|143800.6|143925.7|143835.7|143926.4|143836.4|143890.6|143800.6|27
1630661860000|2021-09-03 09:37:40|143924.6|143834.6|143950.1|143860.1|143977|143887|143924.1|143834.1|25
1630661870000|2021-09-03 09:37:50|143950.5|143860.5|143910.3|143820.3|143957.9|143867.9|143902.2|143812.2|28
1630661880000|2021-09-03 09:38:00|143910.6|143820.6|143969|143879|143975.3|143885.3|143908.1|143818.1|25
1630661890000|2021-09-03 09:38:10|143967.4|143877.4|143964.5|143874.5|143972|143882|143964.5|143874.5|21
1630661900000|2021-09-03 09:38:20|143965.2|143875.2|143977.3|143887.3|143977.3|143887.3|143965.2|143875.2|22
1630661910000|2021-09-03 09:38:30|143976.9|143886.9|143978.5|143888.5|143978.8|143888.8|143976.7|143886.7|15
1630661920000|2021-09-03 09:38:40|143978.6|143888.6|143977.7|143887.7|143984|143894|143970.2|143880.2|22
1630661930000|2021-09-03 09:38:50|143974.6|143884.6|143973.6|143883.6|143977.6|143887.6|143973.4|143883.4|22
1630661940000|2021-09-03 09:39:00|143974|143884|143987.2|143897.2|143988.3|143898.3|143974|143884|23
1630661950000|2021-09-03 09:39:10|143987.1|143897.1|143977|143887|143987.1|143897.1|143974.8|143884.8|20
1630661960000|2021-09-03 09:39:20|143976.6|143886.6|143977|143887|143977.6|143887.6|143976.4|143886.4|13
1630661970000|2021-09-03 09:39:30|143976.6|143886.6|143976.8|143886.8|143978.7|143888.7|143976.3|143886.3|15
1630661980000|2021-09-03 09:39:40|143977.2|143887.2|143977.3|143887.3|143978.7|143888.7|143976.8|143886.8|11
1630661990000|2021-09-03 09:39:50|143977.6|143887.6|143980.1|143890.1|143981.1|143891.1|143977.6|143887.6|16
1630662000000|2021-09-03 09:40:00|143979.9|143889.9|143990|143900|143997.3|143907.3|143979.9|143889.9|20
1630662010000|2021-09-03 09:40:10|143990.5|143900.5|143994.6|143904.6|143997.3|143907.3|143989.8|143899.8|13
1630662020000|2021-09-03 09:40:20|143995.6|143905.6|143996.5|143906.5|143996.6|143906.6|143995.6|143905.6|7
1630662030000|2021-09-03 09:40:30|143996.4|143906.4|143983.1|143893.1|143996.4|143906.4|143979.4|143889.4|16
1630662040000|2021-09-03 09:40:40|143984.3|143894.3|143998.9|143908.9|144003.4|143913.4|143982.5|143892.5|19
1630662050000|2021-09-03 09:40:50|143999.1|143909.1|143996.5|143906.5|144000.2|143910.2|143996.5|143906.5|26
1630662060000|2021-09-03 09:41:00|143997.5|143907.5|144000.3|143910.3|144000.3|143910.3|143995.9|143905.9|26
1630662070000|2021-09-03 09:41:10|143999.7|143909.7|144000.9|143910.9|144000.9|143910.9|143996.9|143906.9|15
1630662080000|2021-09-03 09:41:20|144000.4|143910.4|144005.1|143915.1|144009.4|143919.4|143999.9|143909.9|16
1630662090000|2021-09-03 09:41:30|144004.9|143914.9|144005.3|143915.3|144006.3|143916.3|144003.1|143913.1|14
1630662100000|2021-09-03 09:41:40|144004.3|143914.3|144087.2|143997.2|144092.9|144002.9|144004|143914|21
1630662110000|2021-09-03 09:41:50|144082.5|143992.5|144053.1|143963.1|144089.6|143999.6|144038.5|143948.5|30
1630662120000|2021-09-03 09:42:00|144055.2|143965.2|144056.3|143966.3|144057.4|143967.4|144055.2|143965.2|10
1630662130000|2021-09-03 09:42:10|144055.9|143965.9|144101.8|144011.8|144110.4|144020.4|144055.8|143965.8|25
1630662140000|2021-09-03 09:42:20|144100.4|144010.4|144117|144027|144117.5|144027.5|144098.1|144008.1|30
1630662150000|2021-09-03 09:42:30|144115.3|144025.3|144083.9|143993.9|144116|144026|144083.9|143993.9|29
1630662160000|2021-09-03 09:42:40|144088.4|143998.4|144085.4|143995.4|144092.4|144002.4|144076.7|143986.7|21
1630662170000|2021-09-03 09:42:50|144086|143996|144076.1|143986.1|144086.2|143996.2|144072.9|143982.9|22
1630662180000|2021-09-03 09:43:00|144076.7|143986.7|144080.4|143990.4|144080.4|143990.4|144074.8|143984.8|20
1630662190000|2021-09-03 09:43:10|144081.1|143991.1|144082.6|143992.6|144082.6|143992.6|144073.3|143983.3|25
1630662200000|2021-09-03 09:43:20|144084.8|143994.8|144104.8|144014.8|144110.1|144020.1|144077.5|143987.5|30
1630662210000|2021-09-03 09:43:30|144105.1|144015.1|144102.3|144012.3|144106.7|144016.7|144098.5|144008.5|29
1630662220000|2021-09-03 09:43:40|144101.5|144011.5|144096.6|144006.6|144101.6|144011.6|144088.9|143998.9|28
1630662230000|2021-09-03 09:43:50|144099.5|144009.5|144087.1|143997.1|144099.5|144009.5|144053.8|143963.8|24
1630662240000|2021-09-03 09:44:00|144085.8|143995.8|144080.5|143990.5|144090.2|144000.2|144073|143983|25
1630662250000|2021-09-03 09:44:10|144082.2|143992.2|144078.6|143988.6|144085.7|143995.7|144078.5|143988.5|30
1630662260000|2021-09-03 09:44:20|144080.8|143990.8|144074.3|143984.3|144080.8|143990.8|144069.7|143979.7|24
1630662270000|2021-09-03 09:44:30|144074.7|143984.7|144076.5|143986.5|144079.9|143989.9|144073.7|143983.7|15
1630662280000|2021-09-03 09:44:40|144076.7|143986.7|144097.3|144007.3|144097.4|144007.4|144071.9|143981.9|18
1630662290000|2021-09-03 09:44:50|144098.5|144008.5|144098.9|144008.9|144106.7|144016.7|144094|144004|32
1630662300000|2021-09-03 09:45:00|144098|144008|144077.7|143987.7|144102.3|144012.3|144076|143986|35
1630662310000|2021-09-03 09:45:10|144081.1|143991.1|144087.2|143997.2|144095.1|144005.1|144073.9|143983.9|24
1630662320000|2021-09-03 09:45:20|144093.6|144003.6|144089.6|143999.6|144093.6|144003.6|144086.1|143996.1|23
1630662330000|2021-09-03 09:45:30|144090.9|144000.9|144070.4|143980.4|144091.7|144001.7|144066|143976|16
1630662340000|2021-09-03 09:45:40|144070.3|143980.3|144000|143910|144070.6|143980.6|143996.3|143906.3|25
1630662350000|2021-09-03 09:45:50|143998|143908|144013.4|143923.4|144014.4|143924.4|143997|143907|30
1630662360000|2021-09-03 09:46:00|144011.7|143921.7|144021.8|143931.8|144023.1|143933.1|144011.7|143921.7|22
1630662370000|2021-09-03 09:46:10|144021.7|143931.7|144023|143933|144023.3|143933.3|144020.8|143930.8|18
1630662380000|2021-09-03 09:46:20|144024.1|143934.1|144025.7|143935.7|144025.9|143935.9|144020.1|143930.1|28
1630662390000|2021-09-03 09:46:30|144026|143936|144045.4|143955.4|144048.6|143958.6|144024.5|143934.5|33
1630662400000|2021-09-03 09:46:40|144045.5|143955.5|144071|143981|144081.5|143991.5|144045.5|143955.5|24
1630662410000|2021-09-03 09:46:50|144071.8|143981.8|144068.5|143978.5|144076.4|143986.4|144067.3|143977.3|22
1630662420000|2021-09-03 09:47:00|144068.4|143978.4|144073.2|143983.2|144073.2|143983.2|144068|143978|17
1630662430000|2021-09-03 09:47:10|144073.1|143983.1|144069.9|143979.9|144073.1|143983.1|144069.5|143979.5|15
1630662440000|2021-09-03 09:47:20|144071.1|143981.1|144041.3|143951.3|144071.6|143981.6|144040.1|143950.1|27
1630662450000|2021-09-03 09:47:30|144037.8|143947.8|144016.3|143926.3|144038.8|143948.8|144016.3|143926.3|26
1630662460000|2021-09-03 09:47:40|144015.8|143925.8|144019.1|143929.1|144019.7|143929.7|144015.8|143925.8|27
1630662470000|2021-09-03 09:47:50|144019|143929|144017.2|143927.2|144019.2|143929.2|144015.6|143925.6|27
1630662480000|2021-09-03 09:48:00|144017.5|143927.5|144023.1|143933.1|144026.7|143936.7|143999.2|143909.2|33
1630662490000|2021-09-03 09:48:10|144026.4|143936.4|144022.7|143932.7|144028.2|143938.2|144020|143930|30
1630662500000|2021-09-03 09:48:20|144023.8|143933.8|144037.8|143947.8|144045.1|143955.1|144023.8|143933.8|25
1630662510000|2021-09-03 09:48:30|144040.5|143950.5|144037|143947|144040.5|143950.5|144035.7|143945.7|23
1630662520000|2021-09-03 09:48:40|144036.8|143946.8|144018.9|143928.9|144038.7|143948.7|144014.8|143924.8|27
1630662530000|2021-09-03 09:48:50|144018.7|143928.7|144024.4|143934.4|144024.4|143934.4|144018.7|143928.7|10
1630662540000|2021-09-03 09:49:00|144023.2|143933.2|143965|143875|144023.7|143933.7|143932.9|143842.9|29
1630662550000|2021-09-03 09:49:10|143976|143886|143988.1|143898.1|143988.2|143898.2|143976|143886|29
1630662560000|2021-09-03 09:49:20|143991.5|143901.5|144008.3|143918.3|144008.3|143918.3|143987.3|143897.3|30
1630662570000|2021-09-03 09:49:30|144008.5|143918.5|143995.3|143905.3|144008.5|143918.5|143995.3|143905.3|21
1630662580000|2021-09-03 09:49:40|143997.8|143907.8|143992.4|143902.4|143997.9|143907.9|143990.5|143900.5|22
1630662590000|2021-09-03 09:49:50|143992.3|143902.3|143992.2|143902.2|143996.4|143906.4|143991.9|143901.9|17
1630662600000|2021-09-03 09:50:00|143991.1|143901.1|144009.8|143919.8|144015.1|143925.1|143984.3|143894.3|26
1630662610000|2021-09-03 09:50:10|144010.5|143920.5|144014.7|143924.7|144015.5|143925.5|144007.4|143917.4|24
1630662620000|2021-09-03 09:50:20|144017|143927|144009.1|143919.1|144017.4|143927.4|144008.9|143918.9|22
1630662630000|2021-09-03 09:50:30|144008.9|143918.9|144014.7|143924.7|144015.5|143925.5|144008.9|143918.9|28
1630662640000|2021-09-03 09:50:40|144014|143924|144014.3|143924.3|144015.4|143925.4|144013.2|143923.2|25
1630662650000|2021-09-03 09:50:50|144015.4|143925.4|144014.6|143924.6|144015.8|143925.8|144011.7|143921.7|27
1630662660000|2021-09-03 09:51:00|144015|143925|144012.6|143922.6|144015|143925|144010.8|143920.8|26
1630662670000|2021-09-03 09:51:10|144011.8|143921.8|144006.7|143916.7|144011.8|143921.8|143981.1|143891.1|37
1630662680000|2021-09-03 09:51:20|144005.3|143915.3|144006.1|143916.1|144015.5|143925.5|144004.8|143914.8|27
1630662690000|2021-09-03 09:51:30|144007.6|143917.6|144016|143926|144016|143926|144002.5|143912.5|25
1630662700000|2021-09-03 09:51:40|144015.8|143925.8|144019.2|143929.2|144020.8|143930.8|144013.6|143923.6|18
1630662710000|2021-09-03 09:51:50|144018.5|143928.5|144015.8|143925.8|144020.3|143930.3|144014.7|143924.7|14
1630662720000|2021-09-03 09:52:00|144015.5|143925.5|144011.6|143921.6|144017.3|143927.3|144007|143917|26
1630662730000|2021-09-03 09:52:10|144012.6|143922.6|144013.5|143923.5|144013.6|143923.6|144007|143917|21
1630662740000|2021-09-03 09:52:20|144013.6|143923.6|144014.3|143924.3|144015.2|143925.2|144009|143919|27
1630662750000|2021-09-03 09:52:30|144014.7|143924.7|144007.2|143917.2|144015.4|143925.4|144006.7|143916.7|30
1630662760000|2021-09-03 09:52:40|144009.2|143919.2|144014.8|143924.8|144016.8|143926.8|144003.9|143913.9|32
1630662770000|2021-09-03 09:52:50|144014.6|143924.6|144015.6|143925.6|144017.7|143927.7|144013.6|143923.6|28
1630662780000|2021-09-03 09:53:00|144008.7|143918.7|143985.1|143895.1|144011.3|143921.3|143983.5|143893.5|33
1630662790000|2021-09-03 09:53:10|143985.8|143895.8|143967.5|143877.5|143985.8|143895.8|143963.7|143873.7|33
1630662800000|2021-09-03 09:53:20|143967.8|143877.8|143971.8|143881.8|143974|143884|143967.7|143877.7|24
1630662810000|2021-09-03 09:53:30|143971.2|143881.2|143972.6|143882.6|143975.3|143885.3|143971.1|143881.1|19
1630662820000|2021-09-03 09:53:40|143971.9|143881.9|143945.4|143855.4|143972.3|143882.3|143944.8|143854.8|24
1630662830000|2021-09-03 09:53:50|143947|143857|143947.4|143857.4|143947.4|143857.4|143943|143853|23
1630662840000|2021-09-03 09:54:00|143947.5|143857.5|143947.9|143857.9|143949.1|143859.1|143946.8|143856.8|23
1630662850000|2021-09-03 09:54:10|143948.4|143858.4|143946.1|143856.1|143949.7|143859.7|143942.6|143852.6|25
1630662860000|2021-09-03 09:54:20|143946|143856|143946.1|143856.1|143948.1|143858.1|143942.7|143852.7|23
1630662870000|2021-09-03 09:54:30|143945.8|143855.8|143945.9|143855.9|143949.5|143859.5|143945|143855|27
1630662880000|2021-09-03 09:54:40|143947.2|143857.2|143946.8|143856.8|143948.2|143858.2|143943.8|143853.8|29
1630662890000|2021-09-03 09:54:50|143946.4|143856.4|143946.9|143856.9|143948.9|143858.9|143943.3|143853.3|26
1630662900000|2021-09-03 09:55:00|143947.1|143857.1|143952.5|143862.5|143955.4|143865.4|143947.1|143857.1|25
1630662910000|2021-09-03 09:55:10|143952.2|143862.2|143950.6|143860.6|143953.1|143863.1|143948.9|143858.9|18
1630662920000|2021-09-03 09:55:20|143951.5|143861.5|143951.8|143861.8|143951.8|143861.8|143948.8|143858.8|25
1630662930000|2021-09-03 09:55:30|143952.9|143862.9|143953.2|143863.2|143953.7|143863.7|143950.2|143860.2|19
1630662940000|2021-09-03 09:55:40|143954|143864|143951.5|143861.5|143955|143865|143950.9|143860.9|14
1630662950000|2021-09-03 09:55:50|143950.3|143860.3|143953.1|143863.1|143954.9|143864.9|143950.1|143860.1|22
1630662960000|2021-09-03 09:56:00|143952.4|143862.4|144015.8|143925.8|144041.3|143951.3|143951.2|143861.2|34
1630662970000|2021-09-03 09:56:10|144017.7|143927.7|144031.3|143941.3|144033.3|143943.3|144016.4|143926.4|26
1630662980000|2021-09-03 09:56:20|144033.1|143943.1|144040.6|143950.6|144040.6|143950.6|144032.6|143942.6|19
1630662990000|2021-09-03 09:56:30|144036.2|143946.2|144052.4|143962.4|144053.9|143963.9|144035.2|143945.2|24
1630663000000|2021-09-03 09:56:40|144051.8|143961.8|144053.3|143963.3|144059|143969|144051.8|143961.8|25
1630663010000|2021-09-03 09:56:50|144053.4|143963.4|144072|143982|144082.6|143992.6|144052.6|143962.6|24
1630663020000|2021-09-03 09:57:00|144073.3|143983.3|144072|143982|144075.4|143985.4|144066.9|143976.9|26
1630663030000|2021-09-03 09:57:10|144071.7|143981.7|144073.5|143983.5|144074.2|143984.2|144069.4|143979.4|26
1630663040000|2021-09-03 09:57:20|144070.2|143980.2|144092.7|144002.7|144092.7|144002.7|144070.2|143980.2|28
1630663050000|2021-09-03 09:57:30|144098.1|144008.1|144096.9|144006.9|144100.3|144010.3|144091.1|144001.1|33
1630663060000|2021-09-03 09:57:40|144096.7|144006.7|144048.7|143958.7|144097.6|144007.6|144040.1|143950.1|32
1630663070000|2021-09-03 09:57:50|144050.9|143960.9|144031.3|143941.3|144050.9|143960.9|144021.7|143931.7|22
1630663080000|2021-09-03 09:58:00|144034.2|143944.2|144033.8|143943.8|144036.1|143946.1|144030.8|143940.8|23
1630663090000|2021-09-03 09:58:10|144033.6|143943.6|144054.2|143964.2|144054.2|143964.2|144033.2|143943.2|26
1630663100000|2021-09-03 09:58:20|144052.8|143962.8|144056.4|143966.4|144058.1|143968.1|144052.8|143962.8|21
1630663110000|2021-09-03 09:58:30|144052.7|143962.7|144063.6|143973.6|144073.8|143983.8|144049.3|143959.3|25
1630663120000|2021-09-03 09:58:40|144062.1|143972.1|144057.2|143967.2|144062.7|143972.7|144057.2|143967.2|24
1630663130000|2021-09-03 09:58:50|144056.4|143966.4|144063.2|143973.2|144063.2|143973.2|144052.1|143962.1|23
1630663140000|2021-09-03 09:59:00|144061.9|143971.9|144058.1|143968.1|144063|143973|144056.1|143966.1|28
1630663150000|2021-09-03 09:59:10|144058|143968|144058.7|143968.7|144059.5|143969.5|144057.1|143967.1|15
1630663160000|2021-09-03 09:59:20|144058.5|143968.5|144057.7|143967.7|144059.9|143969.9|144055.9|143965.9|15
1630663170000|2021-09-03 09:59:30|144057.2|143967.2|144053.4|143963.4|144058.2|143968.2|144050.8|143960.8|26
1630663180000|2021-09-03 09:59:40|144053.1|143963.1|144048.5|143958.5|144053.9|143963.9|144046.5|143956.5|28
1630663190000|2021-09-03 09:59:50|144048.4|143958.4|144036.3|143946.3|144048.4|143958.4|144036.3|143946.3|30
1630663200000|2021-09-03 10:00:00|144010.7|143920.7|144048.4|143958.4|144050.6|143960.6|144010.7|143920.7|36
1630663210000|2021-09-03 10:00:10|144047.3|143957.3|144065.5|143975.5|144068.7|143978.7|144047.3|143957.3|31
1630663220000|2021-09-03 10:00:20|144067.2|143977.2|144065|143975|144067.9|143977.9|144063.4|143973.4|18
1630663230000|2021-09-03 10:00:30|144064.5|143974.5|144064.5|143974.5|144068.8|143978.8|144050.5|143960.5|32
1630663240000|2021-09-03 10:00:40|144065.8|143975.8|144052.2|143962.2|144065.8|143975.8|144052|143962|34
1630663250000|2021-09-03 10:00:50|144051|143961|144056.7|143966.7|144060.1|143970.1|144047.5|143957.5|29
1630663260000|2021-09-03 10:01:00|144056.4|143966.4|144052.8|143962.8|144057|143967|144049.8|143959.8|33
1630663270000|2021-09-03 10:01:10|144052.5|143962.5|144064.8|143974.8|144064.8|143974.8|144052.5|143962.5|20
1630663280000|2021-09-03 10:01:20|144064.7|143974.7|144069.7|143979.7|144077.9|143987.9|144064.7|143974.7|25
1630663290000|2021-09-03 10:01:30|144069.6|143979.6|144068|143978|144071.3|143981.3|144068|143978|25
1630663300000|2021-09-03 10:01:40|144068.2|143978.2|144104.3|144014.3|144112.6|144022.6|144068|143978|27
1630663310000|2021-09-03 10:01:50|144100.8|144010.8|144103.3|144013.3|144107.4|144017.4|144089.6|143999.6|31
1630663320000|2021-09-03 10:02:00|144104.5|144014.5|144099.7|144009.7|144104.5|144014.5|144094.1|144004.1|28
1630663330000|2021-09-03 10:02:10|144101.7|144011.7|144045.9|143955.9|144102.7|144012.7|144044.8|143954.8|27
1630663340000|2021-09-03 10:02:20|144043.8|143953.8|144044.5|143954.5|144049.9|143959.9|144042.3|143952.3|27
1630663350000|2021-09-03 10:02:30|144044.4|143954.4|144057.4|143967.4|144062.3|143972.3|144044.4|143954.4|25
1630663360000|2021-09-03 10:02:40|144058.3|143968.3|144085.2|143995.2|144088|143998|144058.2|143968.2|34
1630663370000|2021-09-03 10:02:50|144086.4|143996.4|144110|144020|144110|144020|144085.4|143995.4|26
1630663380000|2021-09-03 10:03:00|144109.1|144019.1|144110.3|144020.3|144110.7|144020.7|144108.7|144018.7|19
1630663390000|2021-09-03 10:03:10|144110.2|144020.2|144110|144020|144110.2|144020.2|144108.2|144018.2|14
1630663400000|2021-09-03 10:03:20|144109.9|144019.9|144106.2|144016.2|144111.1|144021.1|144106.2|144016.2|13
1630663410000|2021-09-03 10:03:30|144106.9|144016.9|144108.5|144018.5|144110.7|144020.7|144106.9|144016.9|16
1630663420000|2021-09-03 10:03:40|144109.1|144019.1|144109.8|144019.8|144112.8|144022.8|144106.3|144016.3|26
1630663430000|2021-09-03 10:03:50|144110.1|144020.1|144093.2|144003.2|144110.1|144020.1|144083.8|143993.8|25
1630663440000|2021-09-03 10:04:00|144093.3|144003.3|144089.5|143999.5|144098.6|144008.6|144088.2|143998.2|29
1630663450000|2021-09-03 10:04:10|144088.1|143998.1|144090.2|144000.2|144092.3|144002.3|144087.7|143997.7|22
1630663460000|2021-09-03 10:04:20|144090.8|144000.8|144087.7|143997.7|144092.4|144002.4|144080.7|143990.7|31
1630663470000|2021-09-03 10:04:30|144086.8|143996.8|144047.7|143957.7|144087.6|143997.6|144015.7|143925.7|31
1630663480000|2021-09-03 10:04:40|144046.9|143956.9|144046.1|143956.1|144049.4|143959.4|144044.9|143954.9|27
1630663490000|2021-09-03 10:04:50|144044.7|143954.7|144036.2|143946.2|144046.4|143956.4|144034.4|143944.4|28
1630663500000|2021-09-03 10:05:00|144035.4|143945.4|144024.1|143934.1|144038.9|143948.9|144020.3|143930.3|25
1630663510000|2021-09-03 10:05:10|144023.6|143933.6|144025.3|143935.3|144025.3|143935.3|144021.8|143931.8|18
1630663520000|2021-09-03 10:05:20|144026.3|143936.3|144022.1|143932.1|144026.3|143936.3|144022|143932|16
1630663530000|2021-09-03 10:05:30|144023.2|143933.2|144021.7|143931.7|144024.5|143934.5|144015.8|143925.8|34
1630663540000|2021-09-03 10:05:40|144020.6|143930.6|144031.2|143941.2|144035.3|143945.3|144020.6|143930.6|28
1630663550000|2021-09-03 10:05:50|144031.4|143941.4|144034.3|143944.3|144034.6|143944.6|144031.1|143941.1|22
1630663560000|2021-09-03 10:06:00|144034.9|143944.9|144032.1|143942.1|144034.9|143944.9|144015.6|143925.6|21
1630663570000|2021-09-03 10:06:10|144031.2|143941.2|144039.6|143949.6|144040.1|143950.1|144029.5|143939.5|26
1630663580000|2021-09-03 10:06:20|144038.5|143948.5|144043.9|143953.9|144045.7|143955.7|144038|143948|20
1630663590000|2021-09-03 10:06:30|144042.3|143952.3|144044.9|143954.9|144048.5|143958.5|144042.3|143952.3|21
1630663600000|2021-09-03 10:06:40|144044.3|143954.3|144025.1|143935.1|144044.9|143954.9|144014.2|143924.2|29
1630663610000|2021-09-03 10:06:50|144024|143934|144017.6|143927.6|144026.2|143936.2|144012.7|143922.7|33
1630663620000|2021-09-03 10:07:00|144017.8|143927.8|144013.4|143923.4|144018|143928|144011.9|143921.9|19
1630663630000|2021-09-03 10:07:10|144013.3|143923.3|144015.6|143925.6|144016.2|143926.2|144013.3|143923.3|19
1630663640000|2021-09-03 10:07:20|144015.9|143925.9|144017.4|143927.4|144019.4|143929.4|144014.7|143924.7|13
1630663650000|2021-09-03 10:07:30|144022.9|143932.9|144024.8|143934.8|144028.9|143938.9|144022.3|143932.3|31
1630663660000|2021-09-03 10:07:40|144025.1|143935.1|144025.7|143935.7|144026.4|143936.4|144023.5|143933.5|19
1630663670000|2021-09-03 10:07:50|144025.3|143935.3|144024.6|143934.6|144025.8|143935.8|144019.8|143929.8|19
1630663680000|2021-09-03 10:08:00|144025|143935|143970.1|143880.1|144025.4|143935.4|143963.7|143873.7|32
1630663690000|2021-09-03 10:08:10|143971.4|143881.4|143969.4|143879.4|143971.4|143881.4|143962.1|143872.1|25
1630663700000|2021-09-03 10:08:20|143969.2|143879.2|143997.9|143907.9|143998.1|143908.1|143966.5|143876.5|30
1630663710000|2021-09-03 10:08:30|143994.5|143904.5|143989.6|143899.6|143994.5|143904.5|143983.4|143893.4|26
1630663720000|2021-09-03 10:08:40|143988.5|143898.5|143993|143903|143993.4|143903.4|143988|143898|11
1630663730000|2021-09-03 10:08:50|143993.5|143903.5|143985|143895|143993.7|143903.7|143985|143895|13
1630663740000|2021-09-03 10:09:00|143984.4|143894.4|143967.4|143877.4|143988.2|143898.2|143965|143875|27
1630663750000|2021-09-03 10:09:10|143967.5|143877.5|143981.9|143891.9|143985.2|143895.2|143967.3|143877.3|27
1630663760000|2021-09-03 10:09:20|143980.3|143890.3|143981.1|143891.1|143982.5|143892.5|143979.7|143889.7|14
1630663770000|2021-09-03 10:09:30|143980.6|143890.6|144038.7|143948.7|144041.2|143951.2|143978.2|143888.2|36
1630663780000|2021-09-03 10:09:40|144035.3|143945.3|144036.6|143946.6|144040.4|143950.4|144034.8|143944.8|22
1630663790000|2021-09-03 10:09:50|144037.4|143947.4|144036.2|143946.2|144039.8|143949.8|144032.2|143942.2|14
1630663800000|2021-09-03 10:10:00|144037.1|143947.1|144051.9|143961.9|144052.2|143962.2|144037.1|143947.1|26
1630663810000|2021-09-03 10:10:10|144051.7|143961.7|144043.1|143953.1|144052.5|143962.5|144034.5|143944.5|26
1630663820000|2021-09-03 10:10:20|144037.6|143947.6|144033|143943|144042.2|143952.2|144032.5|143942.5|22
1630663830000|2021-09-03 10:10:30|144034|143944|144010.7|143920.7|144034.2|143944.2|144000.5|143910.5|30
1630663840000|2021-09-03 10:10:40|144010.1|143920.1|144013.3|143923.3|144018.1|143928.1|144010.1|143920.1|22
1630663850000|2021-09-03 10:10:50|144014.2|143924.2|144014.1|143924.1|144015.5|143925.5|144013.3|143923.3|16
1630663860000|2021-09-03 10:11:00|144014.7|143924.7|144013.9|143923.9|144015|143925|144010.9|143920.9|17
1630663870000|2021-09-03 10:11:10|144015|143925|144015.6|143925.6|144017.7|143927.7|144011.8|143921.8|17
1630663880000|2021-09-03 10:11:20|144017.3|143927.3|144015.4|143925.4|144019|143929|144014.9|143924.9|21
1630663890000|2021-09-03 10:11:30|144016.3|143926.3|143998.2|143908.2|144018.7|143928.7|143994.9|143904.9|29
1630663900000|2021-09-03 10:11:40|143997|143907|144005.6|143915.6|144006|143916|143997|143907|19
1630663910000|2021-09-03 10:11:50|144003.9|143913.9|143965.8|143875.8|144009.9|143919.9|143961.7|143871.7|32
1630663920000|2021-09-03 10:12:00|143964.8|143874.8|143997.6|143907.6|143998.9|143908.9|143961.6|143871.6|31
1630663930000|2021-09-03 10:12:10|143996.5|143906.5|143982.8|143892.8|143998.4|143908.4|143978.6|143888.6|24
1630663940000|2021-09-03 10:12:20|143988.4|143898.4|143976.1|143886.1|143988.4|143898.4|143965.5|143875.5|30
1630663950000|2021-09-03 10:12:30|143976|143886|143974.9|143884.9|143978.4|143888.4|143972.5|143882.5|23
1630663960000|2021-09-03 10:12:40|143975.5|143885.5|143983.2|143893.2|143990.5|143900.5|143975.5|143885.5|21
1630663970000|2021-09-03 10:12:50|143980.9|143890.9|143983.7|143893.7|143986.2|143896.2|143980.9|143890.9|21
1630663980000|2021-09-03 10:13:00|143983.5|143893.5|143968.6|143878.6|143986.3|143896.3|143964.7|143874.7|24
1630663990000|2021-09-03 10:13:10|143973.3|143883.3|143967.5|143877.5|143976.2|143886.2|143956.9|143866.9|20
1630664000000|2021-09-03 10:13:20|143953.9|143863.9|143927.8|143837.8|143954.7|143864.7|143926.3|143836.3|24
1630664010000|2021-09-03 10:13:30|143927.1|143837.1|143923.9|143833.9|143928.9|143838.9|143917.4|143827.4|22
1630664020000|2021-09-03 10:13:40|143920.1|143830.1|143926.4|143836.4|143931.8|143841.8|143920.1|143830.1|21
1630664030000|2021-09-03 10:13:50|143929.7|143839.7|143932.6|143842.6|143933.2|143843.2|143929.7|143839.7|17
1630664040000|2021-09-03 10:14:00|143930.8|143840.8|143958.4|143868.4|143959|143869|143930.8|143840.8|29
1630664050000|2021-09-03 10:14:10|143958.1|143868.1|143956.4|143866.4|143958.1|143868.1|143955.7|143865.7|18
1630664060000|2021-09-03 10:14:20|143956.3|143866.3|143958.7|143868.7|143959.5|143869.5|143956.3|143866.3|17
1630664070000|2021-09-03 10:14:30|143958.2|143868.2|143957.7|143867.7|143960.6|143870.6|143954.9|143864.9|21
1630664080000|2021-09-03 10:14:40|143958|143868|143957.2|143867.2|143960.5|143870.5|143956.4|143866.4|24
1630664090000|2021-09-03 10:14:50|143957.7|143867.7|143952.6|143862.6|143957.8|143867.8|143951.8|143861.8|25
1630664100000|2021-09-03 10:15:00|143952.7|143862.7|143951.5|143861.5|143952.7|143862.7|143947.3|143857.3|14
1630664110000|2021-09-03 10:15:10|143953.3|143863.3|143953.4|143863.4|143955.3|143865.3|143952.3|143862.3|16
1630664120000|2021-09-03 10:15:20|143956|143866|143954.9|143864.9|143956|143866|143951.2|143861.2|22
1630664130000|2021-09-03 10:15:30|143953.2|143863.2|143957.5|143867.5|143958.7|143868.7|143952.9|143862.9|18
1630664140000|2021-09-03 10:15:40|143957|143867|143956.3|143866.3|143957.8|143867.8|143953.5|143863.5|17
1630664150000|2021-09-03 10:15:50|143956.8|143866.8|143956.6|143866.6|143957.8|143867.8|143952.8|143862.8|11
1630664160000|2021-09-03 10:16:00|143956.4|143866.4|143952.9|143862.9|143956.4|143866.4|143951.9|143861.9|17
1630664170000|2021-09-03 10:16:10|143953.4|143863.4|143936.1|143846.1|143954.8|143864.8|143931.9|143841.9|19
1630664180000|2021-09-03 10:16:20|143933.6|143843.6|143933.9|143843.9|143935.3|143845.3|143929|143839|22
1630664190000|2021-09-03 10:16:30|143934.6|143844.6|143932.6|143842.6|143935.3|143845.3|143931.2|143841.2|18
1630664200000|2021-09-03 10:16:40|143933.2|143843.2|143913.6|143823.6|143933.5|143843.5|143907|143817|24
1630664210000|2021-09-03 10:16:50|143912.5|143822.5|143909.9|143819.9|143915.6|143825.6|143907.7|143817.7|25
1630664220000|2021-09-03 10:17:00|143909.8|143819.8|143895.2|143805.2|143910.6|143820.6|143895.2|143805.2|34
1630664230000|2021-09-03 10:17:10|143897.3|143807.3|143898.8|143808.8|143900.4|143810.4|143896.1|143806.1|18
1630664240000|2021-09-03 10:17:20|143898.5|143808.5|143907.6|143817.6|143909.1|143819.1|143897.9|143807.9|18
1630664250000|2021-09-03 10:17:30|143907.2|143817.2|143906|143816|143908.2|143818.2|143905.1|143815.1|16
1630664260000|2021-09-03 10:17:40|143905.8|143815.8|143906|143816|143915.2|143825.2|143902.2|143812.2|23
1630664270000|2021-09-03 10:17:50|143904|143814|143907.9|143817.9|143908.8|143818.8|143903.6|143813.6|20
1630664280000|2021-09-03 10:18:00|143906.8|143816.8|143921.9|143831.9|143924.2|143834.2|143906.8|143816.8|24
1630664290000|2021-09-03 10:18:10|143924.5|143834.5|143921.4|143831.4|143924.8|143834.8|143921.2|143831.2|22
1630664300000|2021-09-03 10:18:20|143921.1|143831.1|143956.6|143866.6|143963.2|143873.2|143920.5|143830.5|27
1630664310000|2021-09-03 10:18:30|143956.9|143866.9|143959|143869|143965.7|143875.7|143952.2|143862.2|22
1630664320000|2021-09-03 10:18:40|143956.7|143866.7|143956.8|143866.8|143958.6|143868.6|143952.2|143862.2|28
1630664330000|2021-09-03 10:18:50|143955.7|143865.7|143956.4|143866.4|143958.8|143868.8|143954|143864|20
1630664340000|2021-09-03 10:19:00|143957.6|143867.6|143943.2|143853.2|143957.8|143867.8|143939.6|143849.6|29
1630664350000|2021-09-03 10:19:10|143944.1|143854.1|143944.6|143854.6|143950.5|143860.5|143943|143853|21
1630664360000|2021-09-03 10:19:20|143943.6|143853.6|143955.1|143865.1|143956.4|143866.4|143943.2|143853.2|31
1630664370000|2021-09-03 10:19:30|143956.1|143866.1|143943.6|143853.6|143957|143867|143938.3|143848.3|29
1630664380000|2021-09-03 10:19:40|143943.4|143853.4|143942.5|143852.5|143944.1|143854.1|143941.7|143851.7|23
1630664390000|2021-09-03 10:19:50|143942.9|143852.9|143946.5|143856.5|143951.8|143861.8|143942.6|143852.6|25
1630664400000|2021-09-03 10:20:00|143947.2|143857.2|143945|143855|143948.1|143858.1|143945|143855|28
1630664410000|2021-09-03 10:20:10|143945.1|143855.1|143947.6|143857.6|143947.6|143857.6|143944.6|143854.6|16
1630664420000|2021-09-03 10:20:20|143947.7|143857.7|143945.9|143855.9|143951.9|143861.9|143945.1|143855.1|24
1630664430000|2021-09-03 10:20:30|143946.1|143856.1|143937.1|143847.1|143962.3|143872.3|143937.1|143847.1|28
1630664440000|2021-09-03 10:20:40|143937.6|143847.6|143938.2|143848.2|143942.4|143852.4|143932|143842|28
1630664450000|2021-09-03 10:20:50|143936.7|143846.7|143937.6|143847.6|143940|143850|143936.1|143846.1|25
1630664460000|2021-09-03 10:21:00|143937.8|143847.8|143938.1|143848.1|143944.4|143854.4|143936|143846|19
1630664470000|2021-09-03 10:21:10|143936.7|143846.7|143940|143850|143941.7|143851.7|143936.7|143846.7|18
1630664480000|2021-09-03 10:21:20|143939.9|143849.9|143938.7|143848.7|143946.4|143856.4|143931.3|143841.3|24
1630664490000|2021-09-03 10:21:30|143937.8|143847.8|143936.9|143846.9|143941.8|143851.8|143935.4|143845.4|23
1630664500000|2021-09-03 10:21:40|143936.6|143846.6|143940.4|143850.4|143942.4|143852.4|143935.3|143845.3|19
1630664510000|2021-09-03 10:21:50|143941.4|143851.4|143944.4|143854.4|143945.7|143855.7|143940|143850|26
1630664520000|2021-09-03 10:22:00|143944.6|143854.6|143941.7|143851.7|143944.6|143854.6|143939.4|143849.4|24
1630664530000|2021-09-03 10:22:10|143940.7|143850.7|143919.6|143829.6|143941|143851|143918.9|143828.9|21
1630664540000|2021-09-03 10:22:20|143919.5|143829.5|143916.3|143826.3|143919.6|143829.6|143916.3|143826.3|22
1630664550000|2021-09-03 10:22:30|143916.7|143826.7|143924.8|143834.8|143926.3|143836.3|143911|143821|20
1630664560000|2021-09-03 10:22:40|143924.3|143834.3|143922.3|143832.3|143930.1|143840.1|143922.3|143832.3|30
1630664570000|2021-09-03 10:22:50|143922.5|143832.5|143936.1|143846.1|143937|143847|143922.2|143832.2|28
1630664580000|2021-09-03 10:23:00|143936.5|143846.5|143941|143851|143946.5|143856.5|143934.7|143844.7|23
1630664590000|2021-09-03 10:23:10|143941.4|143851.4|143924.7|143834.7|143941.4|143851.4|143924.7|143834.7|28
1630664600000|2021-09-03 10:23:20|143920.7|143830.7|143917.7|143827.7|143920.7|143830.7|143913.1|143823.1|30
1630664610000|2021-09-03 10:23:30|143918.1|143828.1|143927.1|143837.1|143928.7|143838.7|143918.1|143828.1|23
1630664620000|2021-09-03 10:23:40|143925.4|143835.4|143926.9|143836.9|143929.9|143839.9|143920.8|143830.8|23
1630664630000|2021-09-03 10:23:50|143927.9|143837.9|143919.2|143829.2|143928.5|143838.5|143919.2|143829.2|15
1630664640000|2021-09-03 10:24:00|143917.4|143827.4|143914.3|143824.3|143921.9|143831.9|143913.7|143823.7|24
1630664650000|2021-09-03 10:24:10|143913.8|143823.8|143917.5|143827.5|143919|143829|143913.5|143823.5|12
1630664660000|2021-09-03 10:24:20|143918|143828|143923|143833|143923.7|143833.7|143915.5|143825.5|25
1630664670000|2021-09-03 10:24:30|143923.9|143833.9|143936.7|143846.7|143939.9|143849.9|143923.9|143833.9|30
1630664680000|2021-09-03 10:24:40|143936.6|143846.6|143947.4|143857.4|143949.6|143859.6|143935.7|143845.7|21
1630664690000|2021-09-03 10:24:50|143945.9|143855.9|143947.8|143857.8|143948.1|143858.1|143944.9|143854.9|16
1630664700000|2021-09-03 10:25:00|143947.7|143857.7|143947.4|143857.4|143950.4|143860.4|143943.6|143853.6|22
1630664710000|2021-09-03 10:25:10|143946.9|143856.9|143949|143859|143951.7|143861.7|143946.3|143856.3|19
1630664720000|2021-09-03 10:25:20|143948|143858|143941.6|143851.6|143948|143858|143941.6|143851.6|17
1630664730000|2021-09-03 10:25:30|143944.2|143854.2|143946|143856|143951.5|143861.5|143940.3|143850.3|22
1630664740000|2021-09-03 10:25:40|143946.6|143856.6|143951.9|143861.9|143951.9|143861.9|143943.6|143853.6|20
1630664750000|2021-09-03 10:25:50|143952.3|143862.3|143951.2|143861.2|143952.3|143862.3|143948.8|143858.8|19
1630664760000|2021-09-03 10:26:00|143950.5|143860.5|143953|143863|143953.1|143863.1|143948|143858|14
1630664770000|2021-09-03 10:26:10|143951.8|143861.8|143951.3|143861.3|143951.8|143861.8|143949.1|143859.1|12
1630664780000|2021-09-03 10:26:20|143951|143861|143978.1|143888.1|143978.1|143888.1|143950.2|143860.2|19
1630664790000|2021-09-03 10:26:30|143966.8|143876.8|143960.2|143870.2|143970|143880|143960.2|143870.2|25
1630664800000|2021-09-03 10:26:40|143963.2|143873.2|143963.4|143873.4|143963.4|143873.4|143947.2|143857.2|23
1630664810000|2021-09-03 10:26:50|143964.3|143874.3|143962.1|143872.1|143965.4|143875.4|143962.1|143872.1|13
1630664820000|2021-09-03 10:27:00|143962.2|143872.2|143963.5|143873.5|143964.5|143874.5|143962.2|143872.2|9
1630664830000|2021-09-03 10:27:10|143963.1|143873.1|143961.3|143871.3|143963.8|143873.8|143959.2|143869.2|13
1630664840000|2021-09-03 10:27:20|143960.3|143870.3|143960.4|143870.4|143961.8|143871.8|143954.7|143864.7|19
1630664850000|2021-09-03 10:27:30|143958.3|143868.3|143952.2|143862.2|143958.8|143868.8|143951.2|143861.2|21
1630664860000|2021-09-03 10:27:40|143950.8|143860.8|143957.7|143867.7|143957.7|143867.7|143950.1|143860.1|24
1630664870000|2021-09-03 10:27:50|143958.7|143868.7|143962.3|143872.3|143964.8|143874.8|143958.7|143868.7|22
1630664880000|2021-09-03 10:28:00|143964.2|143874.2|143964.2|143874.2|143972.5|143882.5|143963.1|143873.1|27
1630664890000|2021-09-03 10:28:10|143967.6|143877.6|143963.7|143873.7|143967.6|143877.6|143963.2|143873.2|16
1630664900000|2021-09-03 10:28:20|143963.8|143873.8|143968.8|143878.8|143968.8|143878.8|143963.8|143873.8|11
1630664910000|2021-09-03 10:28:30|143969|143879|143968.5|143878.5|143969|143879|143966|143876|14
1630664920000|2021-09-03 10:28:40|143967.2|143877.2|143966.9|143876.9|143967.2|143877.2|143964.8|143874.8|10
1630664930000|2021-09-03 10:28:50|143967.3|143877.3|143966.4|143876.4|143968.5|143878.5|143966.4|143876.4|9
1630664940000|2021-09-03 10:29:00|143968.8|143878.8|143969.4|143879.4|143971.3|143881.3|143968.5|143878.5|18
1630664950000|2021-09-03 10:29:10|143970|143880|143966.1|143876.1|143970|143880|143966|143876|9
1630664960000|2021-09-03 10:29:20|143967.5|143877.5|143960.4|143870.4|143967.5|143877.5|143953.3|143863.3|24
1630664970000|2021-09-03 10:29:30|143958.6|143868.6|143954.3|143864.3|143968.2|143878.2|143951.4|143861.4|15
1630664980000|2021-09-03 10:29:40|143955.9|143865.9|143959.2|143869.2|143963.1|143873.1|143953.7|143863.7|28
1630664990000|2021-09-03 10:29:50|143960.9|143870.9|143960.5|143870.5|143962.1|143872.1|143955.6|143865.6|25
1630665000000|2021-09-03 10:30:00|143957.8|143867.8|143963.3|143873.3|143968.7|143878.7|143952.6|143862.6|27
1630665010000|2021-09-03 10:30:10|143967.7|143877.7|143965.1|143875.1|143967.7|143877.7|143964.4|143874.4|18
1630665020000|2021-09-03 10:30:20|143965.9|143875.9|143968.7|143878.7|143972.3|143882.3|143965.9|143875.9|17
1630665030000|2021-09-03 10:30:30|143969|143879|143971.8|143881.8|143972.5|143882.5|143969|143879|14
1630665040000|2021-09-03 10:30:40|143963.7|143873.7|143963.9|143873.9|143963.9|143873.9|143962.1|143872.1|14
1630665050000|2021-09-03 10:30:50|143962.2|143872.2|143966|143876|143970.6|143880.6|143962.2|143872.2|22
1630665060000|2021-09-03 10:31:00|143965.9|143875.9|143964|143874|143967.8|143877.8|143964|143874|11
1630665070000|2021-09-03 10:31:10|143963.7|143873.7|143983.5|143893.5|143983.8|143893.8|143963.7|143873.7|27
1630665080000|2021-09-03 10:31:20|143983|143893|143982.3|143892.3|143985.5|143895.5|143981.7|143891.7|22
1630665090000|2021-09-03 10:31:30|143982.6|143892.6|143982.5|143892.5|143983.1|143893.1|143982.2|143892.2|7
1630665100000|2021-09-03 10:31:40|143982.4|143892.4|143985|143895|143986.9|143896.9|143982.4|143892.4|18
1630665110000|2021-09-03 10:31:50|143983.4|143893.4|143979.4|143889.4|143983.4|143893.4|143979.4|143889.4|18
1630665120000|2021-09-03 10:32:00|143981.3|143891.3|143979.6|143889.6|143982|143892|143979.2|143889.2|11
1630665130000|2021-09-03 10:32:10|143979.4|143889.4|143963.6|143873.6|143979.5|143889.5|143959.1|143869.1|24
1630665140000|2021-09-03 10:32:20|143963|143873|144001.7|143911.7|144025.4|143935.4|143961.7|143871.7|28
1630665150000|2021-09-03 10:32:30|144001.4|143911.4|143999.8|143909.8|144001.4|143911.4|143993.5|143903.5|20
1630665160000|2021-09-03 10:32:40|143999.2|143909.2|144000.1|143910.1|144001.5|143911.5|143997.1|143907.1|23
1630665170000|2021-09-03 10:32:50|143996.2|143906.2|144001.8|143911.8|144002.8|143912.8|143994.7|143904.7|29
1630665180000|2021-09-03 10:33:00|144001.6|143911.6|144001.6|143911.6|144002.4|143912.4|144000.6|143910.6|19
1630665190000|2021-09-03 10:33:10|144001.8|143911.8|143932.4|143842.4|144001.8|143911.8|143932.4|143842.4|24
1630665200000|2021-09-03 10:33:20|143934.3|143844.3|143934|143844|143936.5|143846.5|143933.6|143843.6|16
1630665210000|2021-09-03 10:33:30|143937.1|143847.1|143937|143847|143938.1|143848.1|143933|143843|18
1630665220000|2021-09-03 10:33:40|143940.8|143850.8|143937.5|143847.5|143940.8|143850.8|143935.7|143845.7|14
1630665230000|2021-09-03 10:33:50|143937.4|143847.4|143938.5|143848.5|143939.8|143849.8|143936.3|143846.3|10
1630665240000|2021-09-03 10:34:00|143938.6|143848.6|143938.4|143848.4|143942.2|143852.2|143938.4|143848.4|10
1630665250000|2021-09-03 10:34:10|143938.6|143848.6|143940.5|143850.5|143942.5|143852.5|143938.5|143848.5|15
1630665260000|2021-09-03 10:34:20|143940.3|143850.3|143938.9|143848.9|143942.3|143852.3|143926.4|143836.4|24
1630665270000|2021-09-03 10:34:30|143939.1|143849.1|143940|143850|143942.9|143852.9|143938.2|143848.2|15
1630665280000|2021-09-03 10:34:40|143939.5|143849.5|143942.8|143852.8|143942.8|143852.8|143939|143849|10
1630665290000|2021-09-03 10:34:50|143942.7|143852.7|143934|143844|143942.7|143852.7|143931.6|143841.6|19
1630665300000|2021-09-03 10:35:00|143934.2|143844.2|143937.5|143847.5|143942.5|143852.5|143934.1|143844.1|15
1630665310000|2021-09-03 10:35:10|143934.6|143844.6|143934.9|143844.9|143938.6|143848.6|143933.7|143843.7|18
1630665320000|2021-09-03 10:35:20|143935|143845|143935.6|143845.6|143936.4|143846.4|143933.5|143843.5|15
1630665330000|2021-09-03 10:35:30|143934.6|143844.6|143934.1|143844.1|143935.7|143845.7|143934.1|143844.1|13
1630665340000|2021-09-03 10:35:40|143933.2|143843.2|143934|143844|143934|143844|143932|143842|7
1630665350000|2021-09-03 10:35:50|143931.8|143841.8|143938|143848|143938.2|143848.2|143926.5|143836.5|29
1630665360000|2021-09-03 10:36:00|143952.4|143862.4|143973|143883|144000|143910|143952.4|143862.4|28
1630665370000|2021-09-03 10:36:10|143974.2|143884.2|143958.5|143868.5|143976.6|143886.6|143954|143864|29
1630665380000|2021-09-03 10:36:20|143959.7|143869.7|143959.1|143869.1|143962.5|143872.5|143957.5|143867.5|17
1630665390000|2021-09-03 10:36:30|143947.2|143857.2|143944.8|143854.8|143947.6|143857.6|143940.3|143850.3|29
1630665400000|2021-09-03 10:36:40|143943.8|143853.8|143947.3|143857.3|143947.8|143857.8|143942.5|143852.5|23
1630665410000|2021-09-03 10:36:50|143947.4|143857.4|143945|143855|143947.4|143857.4|143943.1|143853.1|10
1630665420000|2021-09-03 10:37:00|143946|143856|143944|143854|143946.2|143856.2|143943.7|143853.7|19
1630665430000|2021-09-03 10:37:10|143943.5|143853.5|143943.2|143853.2|143944.3|143854.3|143942.6|143852.6|18
1630665440000|2021-09-03 10:37:20|143945.2|143855.2|143946.1|143856.1|143946.2|143856.2|143943.2|143853.2|13
1630665450000|2021-09-03 10:37:30|143945.4|143855.4|143946|143856|143947|143857|143945|143855|10
1630665460000|2021-09-03 10:37:40|143946.2|143856.2|143945.6|143855.6|143946.9|143856.9|143944.1|143854.1|13
1630665470000|2021-09-03 10:37:50|143945.7|143855.7|143946.9|143856.9|143948.2|143858.2|143945.7|143855.7|17
1630665480000|2021-09-03 10:38:00|143946.7|143856.7|143902.1|143812.1|143946.9|143856.9|143882.5|143792.5|22
1630665490000|2021-09-03 10:38:10|143901.1|143811.1|143882.1|143792.1|143901.1|143811.1|143865.9|143775.9|28
1630665500000|2021-09-03 10:38:20|143881.8|143791.8|143866.4|143776.4|143884.4|143794.4|143866.3|143776.3|20
1630665510000|2021-09-03 10:38:30|143866|143776|143856.4|143766.4|143866|143776|143856|143766|25
1630665520000|2021-09-03 10:38:40|143856.2|143766.2|143854.4|143764.4|143857.3|143767.3|143853.2|143763.2|17
1630665530000|2021-09-03 10:38:50|143854.3|143764.3|143861.1|143771.1|143864.7|143774.7|143851.6|143761.6|22
1630665540000|2021-09-03 10:39:00|143861|143771|143864.1|143774.1|143866|143776|143861|143771|28
1630665550000|2021-09-03 10:39:10|143864.4|143774.4|143866.9|143776.9|143869.6|143779.6|143862.6|143772.6|22
1630665560000|2021-09-03 10:39:20|143866.8|143776.8|143871.2|143781.2|143872.5|143782.5|143866.6|143776.6|22
1630665570000|2021-09-03 10:39:30|143871|143781|143870.8|143780.8|143872.5|143782.5|143869.4|143779.4|16
1630665580000|2021-09-03 10:39:40|143871.6|143781.6|143871.8|143781.8|143872.1|143782.1|143870.8|143780.8|17
1630665590000|2021-09-03 10:39:50|143871.9|143781.9|143867.3|143777.3|143871.9|143781.9|143866.6|143776.6|19
1630665600000|2021-09-03 10:40:00|143867.4|143777.4|143869.9|143779.9|143871.2|143781.2|143865.4|143775.4|20
1630665610000|2021-09-03 10:40:10|143870|143780|143870.3|143780.3|143873.2|143783.2|143869.2|143779.2|25
1630665620000|2021-09-03 10:40:20|143870.8|143780.8|143867.6|143777.6|143872|143782|143866.1|143776.1|21
1630665630000|2021-09-03 10:40:30|143866.4|143776.4|143867.2|143777.2|143868|143778|143866.4|143776.4|21
1630665640000|2021-09-03 10:40:40|143867.8|143777.8|143864.8|143774.8|143868|143778|143863.1|143773.1|14
1630665650000|2021-09-03 10:40:50|143864.5|143774.5|143865|143775|143866.4|143776.4|143863.6|143773.6|10
1630665660000|2021-09-03 10:41:00|143865.3|143775.3|143852|143762|143911.2|143821.2|143852|143762|30
1630665670000|2021-09-03 10:41:10|143852.4|143762.4|143833.3|143743.3|143853.6|143763.6|143831.8|143741.8|25
1630665680000|2021-09-03 10:41:20|143833.5|143743.5|143864.3|143774.3|143864.3|143774.3|143828.9|143738.9|27
1630665690000|2021-09-03 10:41:30|143864.2|143774.2|143876.9|143786.9|143877|143787|143862.9|143772.9|25
1630665700000|2021-09-03 10:41:40|143877.2|143787.2|143866.2|143776.2|143890.7|143800.7|143866|143776|28
1630665710000|2021-09-03 10:41:50|143868|143778|143869.8|143779.8|143872.8|143782.8|143867.2|143777.2|24
1630665720000|2021-09-03 10:42:00|143870.4|143780.4|143871.7|143781.7|143873.5|143783.5|143870.4|143780.4|21
1630665730000|2021-09-03 10:42:10|143871.9|143781.9|143872.9|143782.9|143875.3|143785.3|143871.7|143781.7|21
1630665740000|2021-09-03 10:42:20|143873.3|143783.3|143872.5|143782.5|143874.4|143784.4|143871.6|143781.6|27
1630665750000|2021-09-03 10:42:30|143873|143783|143878.6|143788.6|143882.2|143792.2|143873|143783|25
1630665760000|2021-09-03 10:42:40|143875.8|143785.8|143881.6|143791.6|143882.4|143792.4|143875.3|143785.3|23
1630665770000|2021-09-03 10:42:50|143881.9|143791.9|143884.5|143794.5|143889.1|143799.1|143880.6|143790.6|32
1630665780000|2021-09-03 10:43:00|143884.6|143794.6|143886.1|143796.1|143887.8|143797.8|143884.1|143794.1|24
1630665790000|2021-09-03 10:43:10|143886.9|143796.9|143888|143798|143889|143799|143885.3|143795.3|27
1630665800000|2021-09-03 10:43:20|143888.1|143798.1|143868.8|143778.8|143894.3|143804.3|143868.8|143778.8|26
1630665810000|2021-09-03 10:43:30|143869.3|143779.3|143839.9|143749.9|143871.3|143781.3|143835.3|143745.3|25
1630665820000|2021-09-03 10:43:40|143840.8|143750.8|143840.7|143750.7|143846.6|143756.6|143840|143750|22
1630665830000|2021-09-03 10:43:50|143840.8|143750.8|143844|143754|143846.7|143756.7|143840.7|143750.7|22
1630665840000|2021-09-03 10:44:00|143843.9|143753.9|143817|143727|143843.9|143753.9|143812.6|143722.6|26
1630665850000|2021-09-03 10:44:10|143817.2|143727.2|143819.6|143729.6|143822.1|143732.1|143814.3|143724.3|24
1630665860000|2021-09-03 10:44:20|143820.3|143730.3|143818.4|143728.4|143823.1|143733.1|143817.9|143727.9|15
1630665870000|2021-09-03 10:44:30|143818.6|143728.6|143818.5|143728.5|143819.6|143729.6|143816.8|143726.8|19
1630665880000|2021-09-03 10:44:40|143818.6|143728.6|143873.9|143783.9|143916.1|143826.1|143817.6|143727.6|31
1630665890000|2021-09-03 10:44:50|143874.2|143784.2|143879.8|143789.8|143879.8|143789.8|143869|143779|20
1630665900000|2021-09-03 10:45:00|143879.3|143789.3|143890.9|143800.9|143893|143803|143878.1|143788.1|29
1630665910000|2021-09-03 10:45:10|143891|143801|143873.7|143783.7|143891|143801|143871.6|143781.6|22
1630665920000|2021-09-03 10:45:20|143872|143782|143873.8|143783.8|143875.1|143785.1|143870.1|143780.1|21
1630665930000|2021-09-03 10:45:30|143872.9|143782.9|143867.3|143777.3|143878.1|143788.1|143867|143777|23
1630665940000|2021-09-03 10:45:40|143867.1|143777.1|143869.7|143779.7|143869.7|143779.7|143864.2|143774.2|24
1630665950000|2021-09-03 10:45:50|143867.2|143777.2|143898.1|143808.1|143915|143825|143866.7|143776.7|37
1630665960000|2021-09-03 10:46:00|143896.7|143806.7|143890.1|143800.1|143898.7|143808.7|143887.7|143797.7|31
1630665970000|2021-09-03 10:46:10|143887|143797|143885.6|143795.6|143890.8|143800.8|143881.5|143791.5|27
1630665980000|2021-09-03 10:46:20|143885.3|143795.3|143897.4|143807.4|143899.2|143809.2|143883.2|143793.2|28
1630665990000|2021-09-03 10:46:30|143897.9|143807.9|143900.4|143810.4|143922.1|143832.1|143897.9|143807.9|38
1630666000000|2021-09-03 10:46:40|143900.2|143810.2|143928.5|143838.5|143928.5|143838.5|143899|143809|21
1630666010000|2021-09-03 10:46:50|143933|143843|143921.7|143831.7|143942.2|143852.2|143916.4|143826.4|33
1630666020000|2021-09-03 10:47:00|143910|143820|143900.9|143810.9|143910|143820|143896.8|143806.8|26
1630666030000|2021-09-03 10:47:10|143900.1|143810.1|143899.4|143809.4|143900.4|143810.4|143898.1|143808.1|17
1630666040000|2021-09-03 10:47:20|143899.2|143809.2|143898.6|143808.6|143899.4|143809.4|143896.9|143806.9|18
1630666050000|2021-09-03 10:47:30|143898.9|143808.9|143893.2|143803.2|143898.9|143808.9|143893.2|143803.2|25
1630666060000|2021-09-03 10:47:40|143893.9|143803.9|143893.2|143803.2|143897|143807|143893.2|143803.2|19
1630666070000|2021-09-03 10:47:50|143893.5|143803.5|143896.8|143806.8|143907.1|143817.1|143893.2|143803.2|24
1630666080000|2021-09-03 10:48:00|143894.2|143804.2|143897|143807|143900.5|143810.5|143894.2|143804.2|19
1630666090000|2021-09-03 10:48:10|143897.7|143807.7|143905.5|143815.5|143905.5|143815.5|143897.4|143807.4|15
1630666100000|2021-09-03 10:48:20|143904.1|143814.1|143902|143812|143904.1|143814.1|143899.9|143809.9|15
1630666110000|2021-09-03 10:48:30|143901.9|143811.9|143902.8|143812.8|143903.5|143813.5|143901.2|143811.2|14
1630666120000|2021-09-03 10:48:40|143902.6|143812.6|143904.6|143814.6|143904.6|143814.6|143902.4|143812.4|9
1630666130000|2021-09-03 10:48:50|143906.6|143816.6|143902.2|143812.2|143910.9|143820.9|143899.6|143809.6|17
1630666140000|2021-09-03 10:49:00|143901|143811|143909.2|143819.2|143914.8|143824.8|143901|143811|24
1630666150000|2021-09-03 10:49:10|143909|143819|143908.7|143818.7|143909.9|143819.9|143907.2|143817.2|23
1630666160000|2021-09-03 10:49:20|143908.4|143818.4|143895.9|143805.9|143908.4|143818.4|143894.5|143804.5|27
1630666170000|2021-09-03 10:49:30|143895.3|143805.3|143897.4|143807.4|143897.8|143807.8|143893|143803|25
1630666180000|2021-09-03 10:49:40|143897.7|143807.7|143891|143801|143897.7|143807.7|143891|143801|21
1630666190000|2021-09-03 10:49:50|143890.9|143800.9|143887.5|143797.5|143896.6|143806.6|143886.9|143796.9|28
1630666200000|2021-09-03 10:50:00|143887.4|143797.4|143878.3|143788.3|143890.8|143800.8|143878.3|143788.3|29
1630666210000|2021-09-03 10:50:10|143878.6|143788.6|143878|143788|143880|143790|143875.8|143785.8|24
1630666220000|2021-09-03 10:50:20|143876.4|143786.4|143877.8|143787.8|143879|143789|143876.4|143786.4|13
1630666230000|2021-09-03 10:50:30|143877.2|143787.2|143877.6|143787.6|143878.2|143788.2|143876.1|143786.1|13
1630666240000|2021-09-03 10:50:40|143876.9|143786.9|143877.2|143787.2|143879.8|143789.8|143876.6|143786.6|11
1630666250000|2021-09-03 10:50:50|143877.4|143787.4|143879.7|143789.7|143881.4|143791.4|143877.4|143787.4|21
1630666260000|2021-09-03 10:51:00|143880.3|143790.3|143896.3|143806.3|143898.3|143808.3|143879.8|143789.8|26
1630666270000|2021-09-03 10:51:10|143897.9|143807.9|143899.3|143809.3|143900.7|143810.7|143896.7|143806.7|24
1630666280000|2021-09-03 10:51:20|143896.5|143806.5|143899.1|143809.1|143901.1|143811.1|143896.2|143806.2|22
1630666290000|2021-09-03 10:51:30|143898.6|143808.6|143897.2|143807.2|143899.6|143809.6|143897.2|143807.2|8
1630666300000|2021-09-03 10:51:40|143897.4|143807.4|143902.3|143812.3|143904.1|143814.1|143897.4|143807.4|20
1630666310000|2021-09-03 10:51:50|143902.2|143812.2|143885.8|143795.8|143903.8|143813.8|143884.1|143794.1|29
1630666320000|2021-09-03 10:52:00|143885.2|143795.2|143885.9|143795.9|143887.5|143797.5|143884.7|143794.7|19
1630666330000|2021-09-03 10:52:10|143887.2|143797.2|143887.3|143797.3|143888.9|143798.9|143885.2|143795.2|19
1630666340000|2021-09-03 10:52:20|143887.5|143797.5|143888|143798|143889.2|143799.2|143886.4|143796.4|14
1630666350000|2021-09-03 10:52:30|143887.9|143797.9|143881.3|143791.3|143887.9|143797.9|143881.3|143791.3|20
1630666360000|2021-09-03 10:52:40|143881.7|143791.7|143890.6|143800.6|143890.6|143800.6|143881.7|143791.7|26
1630666370000|2021-09-03 10:52:50|143890.7|143800.7|143891.9|143801.9|143892.2|143802.2|143890.7|143800.7|14
1630666380000|2021-09-03 10:53:00|143891.7|143801.7|143892.1|143802.1|143892.5|143802.5|143890.5|143800.5|16
1630666390000|2021-09-03 10:53:10|143891.9|143801.9|143890.7|143800.7|143892|143802|143890.4|143800.4|11
1630666400000|2021-09-03 10:53:20|143889.8|143799.8|143886.6|143796.6|143889.9|143799.9|143885.5|143795.5|17
1630666410000|2021-09-03 10:53:30|143885.6|143795.6|143881.9|143791.9|143885.9|143795.9|143881.9|143791.9|17
1630666420000|2021-09-03 10:53:40|143881.4|143791.4|143882.3|143792.3|143884.1|143794.1|143881.4|143791.4|15
1630666430000|2021-09-03 10:53:50|143882.7|143792.7|143883.8|143793.8|143884.7|143794.7|143882.7|143792.7|10
1630666440000|2021-09-03 10:54:00|143882.2|143792.2|143879|143789|143883.3|143793.3|143878.5|143788.5|21
1630666450000|2021-09-03 10:54:10|143879.2|143789.2|143870.7|143780.7|143879.5|143789.5|143870.7|143780.7|14
1630666460000|2021-09-03 10:54:20|143868.6|143778.6|143848.8|143758.8|143868.6|143778.6|143848.5|143758.5|31
1630666470000|2021-09-03 10:54:30|143848.9|143758.9|143851.7|143761.7|143852|143762|143848|143758|20
1630666480000|2021-09-03 10:54:40|143849.7|143759.7|143897.7|143807.7|143897.7|143807.7|143849.2|143759.2|27
1630666490000|2021-09-03 10:54:50|143897.5|143807.5|143886.9|143796.9|143898.7|143808.7|143886.6|143796.6|26
1630666500000|2021-09-03 10:55:00|143887.1|143797.1|143887|143797|143887.5|143797.5|143886.4|143796.4|15
1630666510000|2021-09-03 10:55:10|143886.5|143796.5|143893.6|143803.6|143894|143804|143885.4|143795.4|24
1630666520000|2021-09-03 10:55:20|143893.3|143803.3|143906.2|143816.2|143907.6|143817.6|143890.3|143800.3|21
1630666530000|2021-09-03 10:55:30|143905.8|143815.8|143905.5|143815.5|143906.1|143816.1|143904.4|143814.4|20
1630666540000|2021-09-03 10:55:40|143905.1|143815.1|143901.2|143811.2|143906|143816|143901.2|143811.2|19
1630666550000|2021-09-03 10:55:50|143902.8|143812.8|143894.3|143804.3|143904.9|143814.9|143892.9|143802.9|25
1630666560000|2021-09-03 10:56:00|143894.2|143804.2|143895.8|143805.8|143896.1|143806.1|143893.1|143803.1|13
1630666570000|2021-09-03 10:56:10|143896.1|143806.1|143888|143798|143897|143807|143886|143796|23
1630666580000|2021-09-03 10:56:20|143887.8|143797.8|143879|143789|143888.7|143798.7|143877.8|143787.8|27
1630666590000|2021-09-03 10:56:30|143878.5|143788.5|143866.6|143776.6|143879.2|143789.2|143865.4|143775.4|28
1630666600000|2021-09-03 10:56:40|143866.9|143776.9|143866.1|143776.1|143867.6|143777.6|143865.2|143775.2|12
1630666610000|2021-09-03 10:56:50|143869.2|143779.2|143865.7|143775.7|143869.2|143779.2|143864.7|143774.7|21
1630666620000|2021-09-03 10:57:00|143865.9|143775.9|143863.1|143773.1|143867.9|143777.9|143863.1|143773.1|11
1630666630000|2021-09-03 10:57:10|143863.4|143773.4|143873.2|143783.2|143874.4|143784.4|143863.4|143773.4|24
1630666640000|2021-09-03 10:57:20|143871.4|143781.4|143871.9|143781.9|143873.1|143783.1|143870.3|143780.3|24
1630666650000|2021-09-03 10:57:30|143871.4|143781.4|143876|143786|143876|143786|143870.2|143780.2|27
1630666660000|2021-09-03 10:57:40|143875.2|143785.2|143879.4|143789.4|143880.5|143790.5|143874.2|143784.2|11
1630666670000|2021-09-03 10:57:50|143879|143789|143859.7|143769.7|143880.3|143790.3|143859.7|143769.7|22
1630666680000|2021-09-03 10:58:00|143863|143773|143867.8|143777.8|143868.1|143778.1|143857.8|143767.8|32
1630666690000|2021-09-03 10:58:10|143866.8|143776.8|143863.3|143773.3|143868.7|143778.7|143863.3|143773.3|17
1630666700000|2021-09-03 10:58:20|143863.9|143773.9|143865.3|143775.3|143866.3|143776.3|143863.4|143773.4|21
1630666710000|2021-09-03 10:58:30|143864.9|143774.9|143860.4|143770.4|143867.6|143777.6|143860.4|143770.4|16
1630666720000|2021-09-03 10:58:40|143860.6|143770.6|143860.5|143770.5|143864.5|143774.5|143860.4|143770.4|23
1630666730000|2021-09-03 10:58:50|143859.7|143769.7|143862.8|143772.8|143864.7|143774.7|143857.4|143767.4|16
1630666740000|2021-09-03 10:59:00|143862.6|143772.6|143864|143774|143867.4|143777.4|143861.6|143771.6|25
1630666750000|2021-09-03 10:59:10|143866.3|143776.3|143861.5|143771.5|143866.3|143776.3|143861.4|143771.4|20
1630666760000|2021-09-03 10:59:20|143862.1|143772.1|143855|143765|143862.5|143772.5|143853.9|143763.9|25
1630666770000|2021-09-03 10:59:30|143855.3|143765.3|143861.1|143771.1|143862.6|143772.6|143855.3|143765.3|26
1630666780000|2021-09-03 10:59:40|143861.3|143771.3|143861.5|143771.5|143864.6|143774.6|143859.8|143769.8|24
1630666790000|2021-09-03 10:59:50|143862.9|143772.9|143854.6|143764.6|143864.3|143774.3|143854|143764|21
1630666800000|2021-09-03 11:00:00|143855.2|143765.2|143859.1|143769.1|143861.4|143771.4|143852.3|143762.3|25
1630666810000|2021-09-03 11:00:10|143859.5|143769.5|143858.5|143768.5|143860|143770|143853.2|143763.2|29
1630666820000|2021-09-03 11:00:20|143858|143768|143857|143767|143861.5|143771.5|143855.8|143765.8|25
1630666830000|2021-09-03 11:00:30|143856.6|143766.6|143858.8|143768.8|143860.5|143770.5|143852.9|143762.9|21
1630666840000|2021-09-03 11:00:40|143858.2|143768.2|143853|143763|143858.8|143768.8|143852.4|143762.4|23
1630666850000|2021-09-03 11:00:50|143853.1|143763.1|143855.9|143765.9|143858.5|143768.5|143852.6|143762.6|20
1630666860000|2021-09-03 11:01:00|143856.4|143766.4|143852.1|143762.1|143856.4|143766.4|143850.8|143760.8|21
1630666870000|2021-09-03 11:01:10|143853.5|143763.5|143852.6|143762.6|143854.9|143764.9|143848.9|143758.9|27
1630666880000|2021-09-03 11:01:20|143852.7|143762.7|143850.8|143760.8|143853.7|143763.7|143850.5|143760.5|21
1630666890000|2021-09-03 11:01:30|143850.9|143760.9|143850.7|143760.7|143852.6|143762.6|143849.4|143759.4|18
1630666900000|2021-09-03 11:01:40|143849.8|143759.8|143850.2|143760.2|143851.2|143761.2|143846.6|143756.6|26
1630666910000|2021-09-03 11:01:50|143851.7|143761.7|143843.8|143753.8|143852.5|143762.5|143842.9|143752.9|26
1630666920000|2021-09-03 11:02:00|143844.9|143754.9|143697.1|143607.1|143845|143755|143692.2|143589.2|33
1630666930000|2021-09-03 11:02:10|143694.6|143604.6|143694.5|143604.5|143695.6|143605.6|143691.7|143601.7|12
1630666940000|2021-09-03 11:02:20|143691.5|143601.5|143688.6|143598.6|143696.4|143606.4|143688.1|143598.1|19
1630666950000|2021-09-03 11:02:30|143691.3|143601.3|143691.6|143601.6|143692|143602|143689.6|143599.6|10
1630666960000|2021-09-03 11:02:40|143692.6|143602.6|143692.8|143602.8|143695.3|143605.3|143689.1|143599.1|17
1630666970000|2021-09-03 11:02:50|143698.5|143608.5|143686.2|143596.2|143699.4|143609.4|143685.9|143595.9|20
1630666980000|2021-09-03 11:03:00|143683.7|143593.7|143697.8|143607.8|143698.6|143608.6|143683.7|143593.7|28
1630666990000|2021-09-03 11:03:10|143696.5|143606.5|143681.5|143591.5|143697.7|143607.7|143681|143591|21
1630667000000|2021-09-03 11:03:20|143681.3|143591.3|143685.1|143595.1|143685.5|143595.5|143680.6|143590.6|18
1630667010000|2021-09-03 11:03:30|143685|143595|143687.8|143597.8|143688.1|143598.1|143684.1|143594.1|18
1630667020000|2021-09-03 11:03:40|143686.7|143596.7|143683.8|143593.8|143689.2|143599.2|143681.7|143591.7|15
1630667030000|2021-09-03 11:03:50|143684.4|143594.4|143693.6|143603.6|143693.6|143603.6|143684.4|143594.4|16
1630667040000|2021-09-03 11:04:00|143693.1|143603.1|143691.8|143601.8|143709.2|143619.2|143689|143599|30
1630667050000|2021-09-03 11:04:10|143692.4|143602.4|143690.5|143600.5|143698.8|143608.8|143671.9|143581.9|35
1630667060000|2021-09-03 11:04:20|143692.2|143602.2|143679|143589|143692.2|143602.2|143678.5|143588.5|22
1630667070000|2021-09-03 11:04:30|143681.4|143591.4|143668.8|143578.8|143683|143593|143666.8|143576.8|24
1630667080000|2021-09-03 11:04:40|143669.1|143579.1|143691.1|143601.1|143691.1|143601.1|143669.1|143579.1|27
1630667090000|2021-09-03 11:04:50|143689.4|143599.4|143690.5|143600.5|143695.6|143605.6|143688.9|143598.9|20
1630667100000|2021-09-03 11:05:00|143690.1|143600.1|143684.4|143594.4|143690.3|143600.3|143682.2|143592.2|23
1630667110000|2021-09-03 11:05:10|143685.4|143595.4|143713.4|143623.4|143715.2|143625.2|143683.6|143593.6|24
1630667120000|2021-09-03 11:05:20|143713.8|143623.8|143782.5|143692.5|143791.7|143701.7|143713.8|143623.8|28
1630667130000|2021-09-03 11:05:30|143779.1|143689.1|143775.7|143685.7|143782.1|143692.1|143774.1|143684.1|26
1630667140000|2021-09-03 11:05:40|143775.5|143685.5|143816.1|143726.1|143816.4|143726.4|143774.7|143684.7|27
1630667150000|2021-09-03 11:05:50|143818|143728|143768.7|143678.7|143828.4|143738.4|143765.6|143675.6|37
1630667160000|2021-09-03 11:06:00|143768.9|143678.9|143799.6|143709.6|143802.3|143712.3|143768|143678|29
1630667170000|2021-09-03 11:06:10|143776.7|143686.7|143771|143681|143776.7|143686.7|143767.7|143677.7|22
1630667180000|2021-09-03 11:06:20|143770.5|143680.5|143771.3|143681.3|143773.4|143683.4|143770.5|143680.5|17
1630667190000|2021-09-03 11:06:30|143767.8|143677.8|143793.8|143703.8|143806.1|143716.1|143761.4|143671.4|25
1630667200000|2021-09-03 11:06:40|143790.2|143700.2|143786|143696|143791.1|143701.1|143783.4|143693.4|29
1630667210000|2021-09-03 11:06:50|143785.9|143695.9|143781|143691|143785.9|143695.9|143780.6|143690.6|16
1630667220000|2021-09-03 11:07:00|143780.1|143690.1|143783|143693|143784.3|143694.3|143778.4|143688.4|28
1630667230000|2021-09-03 11:07:10|143783.3|143693.3|143791.8|143701.8|143791.8|143701.8|143781.9|143691.9|30
1630667240000|2021-09-03 11:07:20|143791.9|143701.9|143803.3|143713.3|143806.1|143716.1|143784.9|143694.9|29
1630667250000|2021-09-03 11:07:30|143799.8|143709.8|143817.4|143727.4|143821|143731|143788.7|143698.7|26
1630667260000|2021-09-03 11:07:40|143816.9|143726.9|143823.5|143733.5|143825.9|143735.9|143816.9|143726.9|21
1630667270000|2021-09-03 11:07:50|143829.4|143739.4|143827.4|143737.4|143829.4|143739.4|143826.8|143736.8|23
1630667280000|2021-09-03 11:08:00|143827.6|143737.6|143825.6|143735.6|143827.6|143737.6|143825|143735|19
1630667290000|2021-09-03 11:08:10|143825.5|143735.5|143821.3|143731.3|143825.7|143735.7|143821.3|143731.3|18
1630667300000|2021-09-03 11:08:20|143821.4|143731.4|143821.3|143731.3|143821.5|143731.5|143821.2|143731.2|13
1630667310000|2021-09-03 11:08:30|143820.8|143730.8|143818|143728|143821|143731|143818|143728|18
1630667320000|2021-09-03 11:08:40|143817.9|143727.9|143816.6|143726.6|143818.2|143728.2|143815.9|143725.9|11
1630667330000|2021-09-03 11:08:50|143816.2|143726.2|143822.8|143732.8|143824.3|143734.3|143815.9|143725.9|18
1630667340000|2021-09-03 11:09:00|143823.7|143733.7|143804.4|143714.4|143823.7|143733.7|143802.6|143712.6|23
1630667350000|2021-09-03 11:09:10|143804.2|143714.2|143801.9|143711.9|143804.2|143714.2|143800.3|143710.3|17
1630667360000|2021-09-03 11:09:20|143801.8|143711.8|143778.5|143688.5|143802.1|143712.1|143775.6|143685.6|18
1630667370000|2021-09-03 11:09:30|143777.6|143687.6|143777.5|143687.5|143780.9|143690.9|143777|143687|20
1630667380000|2021-09-03 11:09:40|143777.6|143687.6|143782.3|143692.3|143782.3|143692.3|143776.7|143686.7|11
1630667390000|2021-09-03 11:09:50|143782|143692|143779.2|143689.2|143782.1|143692.1|143779.2|143689.2|17
1630667400000|2021-09-03 11:10:00|143778.8|143688.8|143779|143689|143780|143690|143777.7|143687.7|23
1630667410000|2021-09-03 11:10:10|143779.2|143689.2|143778.6|143688.6|143780.4|143690.4|143778.6|143688.6|21
1630667420000|2021-09-03 11:10:20|143779.8|143689.8|143813.9|143723.9|143817.5|143727.5|143778.9|143688.9|27
1630667430000|2021-09-03 11:10:30|143814.7|143724.7|143824.6|143734.6|143826.2|143736.2|143814.7|143724.7|29
1630667440000|2021-09-03 11:10:40|143824|143734|143804.2|143714.2|143824|143734|143803.3|143713.3|19
1630667450000|2021-09-03 11:10:50|143803.9|143713.9|143813.7|143723.7|143815.9|143725.9|143803.9|143713.9|27
1630667460000|2021-09-03 11:11:00|143814.2|143724.2|143822.2|143732.2|143822.4|143732.4|143814.2|143724.2|26
1630667470000|2021-09-03 11:11:10|143822|143732|143821.9|143731.9|143822.9|143732.9|143821.6|143731.6|14
1630667480000|2021-09-03 11:11:20|143821.8|143731.8|143820.4|143730.4|143821.9|143731.9|143820|143730|16
1630667490000|2021-09-03 11:11:30|143811.9|143721.9|143803.9|143713.9|143811.9|143721.9|143802.8|143712.8|26
1630667500000|2021-09-03 11:11:40|143803.8|143713.8|143806|143716|143806|143716|143803.1|143713.1|14
1630667510000|2021-09-03 11:11:50|143805.5|143715.5|143807.6|143717.6|143823|143733|143805.1|143715.1|31
1630667520000|2021-09-03 11:12:00|143807.9|143717.9|143795.4|143705.4|143807.9|143717.9|143794.1|143704.1|35
1630667530000|2021-09-03 11:12:10|143793.5|143703.5|143798.2|143708.2|143800.9|143710.9|143793.5|143703.5|25
1630667540000|2021-09-03 11:12:20|143798.4|143708.4|143775.8|143685.8|143798.4|143708.4|143775.4|143685.4|30
1630667550000|2021-09-03 11:12:30|143776.6|143686.6|143791.8|143701.8|143791.8|143701.8|143772|143682|23
1630667560000|2021-09-03 11:12:40|143791.5|143701.5|143799.8|143709.8|143800.8|143710.8|143790.5|143700.5|26
1630667570000|2021-09-03 11:12:50|143799.4|143709.4|143794.9|143704.9|143799.4|143709.4|143790.2|143700.2|27
1630667580000|2021-09-03 11:13:00|143795.1|143705.1|143795.4|143705.4|143796.8|143706.8|143794.8|143704.8|18
1630667590000|2021-09-03 11:13:10|143795.3|143705.3|143796.4|143706.4|143799.1|143709.1|143794.4|143704.4|28
1630667600000|2021-09-03 11:13:20|143796.6|143706.6|143796|143706|143798.1|143708.1|143795.9|143705.9|18
1630667610000|2021-09-03 11:13:30|143795.6|143705.6|143802|143712|143802.5|143712.5|143795.6|143705.6|21
1630667620000|2021-09-03 11:13:40|143801.3|143711.3|143797.4|143707.4|143801.3|143711.3|143797.4|143707.4|20
1630667630000|2021-09-03 11:13:50|143797.3|143707.3|143796.8|143706.8|143797.4|143707.4|143788.1|143698.1|33
1630667640000|2021-09-03 11:14:00|143799.8|143709.8|143821.2|143731.2|143824.1|143734.1|143799.3|143709.3|25
1630667650000|2021-09-03 11:14:10|143820.5|143730.5|143822|143732|143822.6|143732.6|143820.5|143730.5|15
1630667660000|2021-09-03 11:14:20|143821.1|143731.1|143823.8|143733.8|143832.7|143742.7|143820.1|143730.1|23
1630667670000|2021-09-03 11:14:30|143823.6|143733.6|143818.8|143728.8|143824.1|143734.1|143817.4|143727.4|21
1630667680000|2021-09-03 11:14:40|143817.7|143727.7|143817.9|143727.9|143818.7|143728.7|143815.6|143725.6|16
1630667690000|2021-09-03 11:14:50|143817.7|143727.7|143816.8|143726.8|143819.6|143729.6|143816.8|143726.8|17
1630667700000|2021-09-03 11:15:00|143817.7|143727.7|143817.9|143727.9|143819|143729|143815.7|143725.7|24
1630667710000|2021-09-03 11:15:10|143817.6|143727.6|143819.2|143729.2|143819.2|143729.2|143816.3|143726.3|18
1630667720000|2021-09-03 11:15:20|143818.7|143728.7|143798.8|143708.8|143818.7|143728.7|143795|143705|26
1630667730000|2021-09-03 11:15:30|143794.9|143704.9|143777.9|143687.9|143797.1|143707.1|143776.6|143686.6|31
1630667740000|2021-09-03 11:15:40|143778.1|143688.1|143777.9|143687.9|143778.9|143688.9|143776.9|143686.9|9
1630667750000|2021-09-03 11:15:50|143777.3|143687.3|143780.2|143690.2|143784.5|143694.5|143776.7|143686.7|14
1630667760000|2021-09-03 11:16:00|143784.6|143694.6|143781|143691|143784.6|143694.6|143780.9|143690.9|19
1630667770000|2021-09-03 11:16:10|143781.1|143691.1|143783.2|143693.2|143786.7|143696.7|143777.2|143687.2|24
1630667780000|2021-09-03 11:16:20|143782.5|143692.5|143764.8|143674.8|143782.5|143692.5|143754.9|143664.9|21
1630667790000|2021-09-03 11:16:30|143765.2|143675.2|143757.4|143667.4|143765.2|143675.2|143755.9|143665.9|25
1630667800000|2021-09-03 11:16:40|143757|143667|143771.2|143681.2|143771.2|143681.2|143756.5|143666.5|23
1630667810000|2021-09-03 11:16:50|143770.9|143680.9|143775.2|143685.2|143775.2|143685.2|143770.9|143680.9|22
1630667820000|2021-09-03 11:17:00|143774.9|143684.9|143772.2|143682.2|143776.6|143686.6|143772.1|143682.1|19
1630667830000|2021-09-03 11:17:10|143771.9|143681.9|143777.5|143687.5|143777.6|143687.6|143760.6|143670.6|30
1630667840000|2021-09-03 11:17:20|143775.9|143685.9|143773.9|143683.9|143776.7|143686.7|143773.2|143683.2|19
1630667850000|2021-09-03 11:17:30|143770.6|143680.6|143768.4|143678.4|143771.2|143681.2|143765.9|143675.9|20
1630667860000|2021-09-03 11:17:40|143768.8|143678.8|143781.1|143691.1|143781.8|143691.8|143767.6|143677.6|28
1630667870000|2021-09-03 11:17:50|143782.8|143692.8|143782.7|143692.7|143783.3|143693.3|143781|143691|14
1630667880000|2021-09-03 11:18:00|143783|143693|143788.5|143698.5|143793.2|143703.2|143781.7|143691.7|18
1630667890000|2021-09-03 11:18:10|143789.9|143699.9|143789.2|143699.2|143791.4|143701.4|143788.8|143698.8|15
1630667900000|2021-09-03 11:18:20|143786|143696|143770.5|143680.5|143791|143701|143763.9|143673.9|26
1630667910000|2021-09-03 11:18:30|143769.3|143679.3|143768.8|143678.8|143774.6|143684.6|143762|143672|29
1630667920000|2021-09-03 11:18:40|143769.7|143679.7|143770.7|143680.7|143770.9|143680.9|143766.7|143676.7|21
1630667930000|2021-09-03 11:18:50|143769.5|143679.5|143763.9|143673.9|143771|143681|143760.1|143670.1|22
1630667940000|2021-09-03 11:19:00|143761.4|143671.4|143766.8|143676.8|143767.7|143677.7|143760.6|143670.6|24
1630667950000|2021-09-03 11:19:10|143767|143677|143765.5|143675.5|143767|143677|143764.4|143674.4|16
1630667960000|2021-09-03 11:19:20|143766.2|143676.2|143766.2|143676.2|143768.6|143678.6|143758.5|143668.5|21
1630667970000|2021-09-03 11:19:30|143763.8|143673.8|143761.4|143671.4|143769.6|143679.6|143761.3|143671.3|29
1630667980000|2021-09-03 11:19:40|143759|143669|143760.1|143670.1|143768.4|143678.4|143758.7|143668.7|32
1630667990000|2021-09-03 11:19:50|143760.7|143670.7|143763.5|143673.5|143768|143678|143760.7|143670.7|20
1630668000000|2021-09-03 11:20:00|143762.6|143672.6|143760.5|143670.5|143762.9|143672.9|143756.4|143666.4|21
1630668010000|2021-09-03 11:20:10|143753.8|143663.8|143754.3|143664.3|143756.5|143666.5|143752.5|143662.5|32
1630668020000|2021-09-03 11:20:20|143755.3|143665.3|143747.7|143657.7|143755.8|143665.8|143746.2|143656.2|11
1630668030000|2021-09-03 11:20:30|143750|143660|143754.6|143664.6|143755|143665|143750|143660|17
1630668040000|2021-09-03 11:20:40|143754.5|143664.5|143713.4|143623.4|143754.8|143664.8|143693.7|143603.7|32
1630668050000|2021-09-03 11:20:50|143713.7|143623.7|143713.5|143623.5|143716.9|143626.9|143711|143621|23
1630668060000|2021-09-03 11:21:00|143714.3|143624.3|143716.7|143626.7|143717|143627|143706.9|143616.9|25
1630668070000|2021-09-03 11:21:10|143717.6|143627.6|143710.3|143620.3|143717.6|143627.6|143700.1|143610.1|30
1630668080000|2021-09-03 11:21:20|143711.3|143621.3|143705.2|143615.2|143713.8|143623.8|143704.8|143614.8|19
1630668090000|2021-09-03 11:21:30|143704.8|143614.8|143703.6|143613.6|143708.8|143618.8|143697.2|143607.2|27
1630668100000|2021-09-03 11:21:40|143704.6|143614.6|143710.4|143620.4|143716.4|143626.4|143699.4|143609.4|26
1630668110000|2021-09-03 11:21:50|143712.2|143622.2|143706.7|143616.7|143715.1|143625.1|143706.3|143616.3|27
1630668120000|2021-09-03 11:22:00|143706.8|143616.8|143709.9|143619.9|143711.2|143621.2|143706.8|143616.8|15
1630668130000|2021-09-03 11:22:10|143710.5|143620.5|143715|143625|143715.5|143625.5|143710.1|143620.1|18
1630668140000|2021-09-03 11:22:20|143715.5|143625.5|143715.2|143625.2|143720.3|143630.3|143713.5|143623.5|14
1630668150000|2021-09-03 11:22:30|143715.6|143625.6|143726.8|143636.8|143726.8|143636.8|143715.6|143625.6|11
1630668160000|2021-09-03 11:22:40|143731|143641|143706.9|143616.9|143732.7|143642.7|143705.7|143615.7|32
1630668170000|2021-09-03 11:22:50|143709.1|143619.1|143707.6|143617.6|143709.4|143619.4|143707.2|143617.2|17
1630668180000|2021-09-03 11:23:00|143707.9|143617.9|143696.8|143606.8|143717.9|143627.9|143688.4|143598.4|30
1630668190000|2021-09-03 11:23:10|143696.6|143606.6|143694.9|143604.9|143696.6|143606.6|143690.5|143600.5|20
1630668200000|2021-09-03 11:23:20|143694.6|143604.6|143684.8|143594.8|143695.8|143605.8|143683.2|143593.2|24
1630668210000|2021-09-03 11:23:30|143685.8|143595.8|143688.8|143598.8|143688.8|143598.8|143681.3|143591.3|24
1630668220000|2021-09-03 11:23:40|143688|143598|143690.6|143600.6|143690.6|143600.6|143688|143598|23
1630668230000|2021-09-03 11:23:50|143690.4|143600.4|143692.5|143602.5|143699.4|143609.4|143689.5|143599.5|28
1630668240000|2021-09-03 11:24:00|143689|143599|143688.5|143598.5|143691|143601|143685.5|143595.5|21
1630668250000|2021-09-03 11:24:10|143689.9|143599.9|143690|143600|143691.9|143601.9|143687.6|143597.6|20
1630668260000|2021-09-03 11:24:20|143689|143599|143675.4|143585.4|143689.3|143599.3|143675.2|143585.2|26
1630668270000|2021-09-03 11:24:30|143673.6|143583.6|143604.3|143514.3|143676.6|143586.6|143601.5|143511.5|35
1630668280000|2021-09-03 11:24:40|143604|143514|143577.5|143487.5|143605.1|143515.1|143559.3|143469.3|30
1630668290000|2021-09-03 11:24:50|143576.2|143486.2|143570.3|143480.3|143577.8|143487.8|143569.7|143479.7|19
1630668300000|2021-09-03 11:25:00|143570.2|143480.2|143507.3|143417.3|143575.7|143485.7|143501.7|143411.7|32
1630668310000|2021-09-03 11:25:10|143509.1|143419.1|143554.3|143464.3|143558|143468|143505|143415|32
1630668320000|2021-09-03 11:25:20|143554.9|143464.9|143562.7|143472.7|143573.8|143483.8|143554.9|143464.9|27
1630668330000|2021-09-03 11:25:30|143562.6|143472.6|143563.9|143473.9|143568.6|143478.6|143561.1|143471.1|20
1630668340000|2021-09-03 11:25:40|143561.8|143471.8|143526.4|143436.4|143563.3|143473.3|143526.4|143436.4|26
1630668350000|2021-09-03 11:25:50|143526.3|143436.3|143548.3|143458.3|143551.9|143461.9|143526.3|143436.3|29
1630668360000|2021-09-03 11:26:00|143548.5|143458.5|143547.2|143457.2|143551|143461|143543.4|143453.4|19
1630668370000|2021-09-03 11:26:10|143547|143457|143548.8|143458.8|143554.8|143464.8|143546.9|143456.9|25
1630668380000|2021-09-03 11:26:20|143548.9|143458.9|143548.4|143458.4|143552.3|143462.3|143547.3|143457.3|19
1630668390000|2021-09-03 11:26:30|143547.4|143457.4|143542.6|143452.6|143549.6|143459.6|143525.8|143435.8|29
1630668400000|2021-09-03 11:26:40|143540|143450|143526.5|143436.5|143541.2|143451.2|143513.7|143423.7|25
1630668410000|2021-09-03 11:26:50|143526.9|143436.9|143522.2|143432.2|143528|143438|143522.2|143432.2|22
1630668420000|2021-09-03 11:27:00|143521|143431|143521.5|143431.5|143523.7|143433.7|143520.7|143430.7|22
1630668430000|2021-09-03 11:27:10|143521|143431|143519|143429|143523.1|143433.1|143518.9|143428.9|19
1630668440000|2021-09-03 11:27:20|143518.4|143428.4|143535.9|143445.9|143539.2|143449.2|143516|143426|21
1630668450000|2021-09-03 11:27:30|143535.1|143445.1|143554.6|143464.6|143557.7|143467.7|143534.6|143444.6|22
1630668460000|2021-09-03 11:27:40|143554.7|143464.7|143549.3|143459.3|143555.4|143465.4|143540.8|143450.8|19
1630668470000|2021-09-03 11:27:50|143548.4|143458.4|143555|143465|143567.5|143477.5|143548.4|143458.4|26
1630668480000|2021-09-03 11:28:00|143552.3|143462.3|143549.6|143459.6|143556.1|143466.1|143549.6|143459.6|8
1630668490000|2021-09-03 11:28:10|143550.1|143460.1|143542|143452|143555.1|143465.1|143542|143452|15
1630668500000|2021-09-03 11:28:20|143541.8|143451.8|143549.7|143459.7|143550.2|143460.2|143539.4|143449.4|18
1630668510000|2021-09-03 11:28:30|143552.4|143462.4|143550.5|143460.5|143564.1|143474.1|143547.7|143457.7|22
1630668520000|2021-09-03 11:28:40|143550.9|143460.9|143529.8|143439.8|143552.6|143462.6|143522.5|143432.5|28
1630668530000|2021-09-03 11:28:50|143529.3|143439.3|143531.9|143441.9|143532.9|143442.9|143525.1|143435.1|23
1630668540000|2021-09-03 11:29:00|143532.3|143442.3|143542.1|143452.1|143546.6|143456.6|143531.6|143441.6|30
1630668550000|2021-09-03 11:29:10|143537.5|143447.5|143560.4|143470.4|143561|143471|143537.5|143447.5|26
1630668560000|2021-09-03 11:29:20|143560.3|143470.3|143563.1|143473.1|143566.9|143476.9|143553.8|143463.8|23
1630668570000|2021-09-03 11:29:30|143566.6|143476.6|143566.8|143476.8|143566.8|143476.8|143561.5|143471.5|18
1630668580000|2021-09-03 11:29:40|143566.4|143476.4|143563.2|143473.2|143566.4|143476.4|143561.4|143471.4|18
1630668590000|2021-09-03 11:29:50|143562.7|143472.7|143563.6|143473.6|143566.5|143476.5|143561.4|143471.4|21
1630668600000|2021-09-03 11:30:00|143564.5|143474.5|143576.6|143486.6|143582.4|143492.4|143564.5|143474.5|30
1630668610000|2021-09-03 11:30:10|143577.4|143487.4|143581.3|143491.3|143582.3|143492.3|143577.4|143487.4|24
1630668620000|2021-09-03 11:30:20|143582.7|143492.7|143605.5|143515.5|143609.4|143519.4|143580.7|143490.7|26
1630668630000|2021-09-03 11:30:30|143604.8|143514.8|143606.6|143516.6|143606.6|143516.6|143577.4|143487.4|29
1630668640000|2021-09-03 11:30:40|143612|143522|143606.8|143516.8|143635.7|143545.7|143601.6|143511.6|35
1630668650000|2021-09-03 11:30:50|143607.3|143517.3|143598.6|143508.6|143620.8|143530.8|143598.6|143508.6|28
1630668660000|2021-09-03 11:31:00|143598.5|143508.5|143627.3|143537.3|143627.9|143537.9|143598.1|143508.1|35
1630668670000|2021-09-03 11:31:10|143623.1|143533.1|143628.5|143538.5|143636.8|143546.8|143623.1|143533.1|25
1630668680000|2021-09-03 11:31:20|143626|143536|143626.8|143536.8|143635.4|143545.4|143625.1|143535.1|23
1630668690000|2021-09-03 11:31:30|143628.5|143538.5|143627.8|143537.8|143637|143547|143625.8|143535.8|30
1630668700000|2021-09-03 11:31:40|143626.7|143536.7|143621.7|143531.7|143627.2|143537.2|143621.6|143531.6|18
1630668710000|2021-09-03 11:31:50|143622|143532|143626.1|143536.1|143626.1|143536.1|143622|143532|8
1630668720000|2021-09-03 11:32:00|143625.8|143535.8|143626.8|143536.8|143627.1|143537.1|143625.8|143535.8|7
1630668730000|2021-09-03 11:32:10|143625.9|143535.9|143622|143532|143626.8|143536.8|143621.2|143531.2|14
1630668740000|2021-09-03 11:32:20|143621.7|143531.7|143628.1|143538.1|143628.1|143538.1|143621.2|143531.2|15
1630668750000|2021-09-03 11:32:30|143635.7|143545.7|143629.3|143539.3|143639.5|143549.5|143623.9|143533.9|26
1630668760000|2021-09-03 11:32:40|143628.4|143538.4|143629.3|143539.3|143629.5|143539.5|143625.9|143535.9|21
1630668770000|2021-09-03 11:32:50|143628.8|143538.8|143630.2|143540.2|143633.4|143543.4|143628.8|143538.8|24
1630668780000|2021-09-03 11:33:00|143634.1|143544.1|143632.2|143542.2|143635|143545|143630.9|143540.9|22
1630668790000|2021-09-03 11:33:10|143627.1|143537.1|143633.9|143543.9|143635.5|143545.5|143627.1|143537.1|30
1630668800000|2021-09-03 11:33:20|143633.6|143543.6|143624.4|143534.4|143636.1|143546.1|143621.7|143531.7|26
1630668810000|2021-09-03 11:33:30|143623.6|143533.6|143588.6|143498.6|143623.6|143533.6|143557.5|143467.5|34
1630668820000|2021-09-03 11:33:40|143586.1|143496.1|143571.8|143481.8|143589.2|143499.2|143571.8|143481.8|15
1630668830000|2021-09-03 11:33:50|143569.6|143479.6|143571.7|143481.7|143583.3|143493.3|143562.4|143472.4|28
1630668840000|2021-09-03 11:34:00|143570|143480|143531.1|143441.1|143574|143484|143528.2|143438.2|31
1630668850000|2021-09-03 11:34:10|143525.7|143435.7|143546.1|143456.1|143546.3|143456.3|143525.7|143435.7|20
1630668860000|2021-09-03 11:34:20|143542.7|143452.7|143538.5|143448.5|143549|143459|143529.3|143439.3|25
1630668870000|2021-09-03 11:34:30|143538.4|143448.4|143540.3|143450.3|143542.3|143452.3|143530.2|143440.2|31
1630668880000|2021-09-03 11:34:40|143539.4|143449.4|143536.6|143446.6|143543.5|143453.5|143530.6|143440.6|24
1630668890000|2021-09-03 11:34:50|143536.9|143446.9|143551.3|143461.3|143556.2|143466.2|143535.1|143445.1|26
1630668900000|2021-09-03 11:35:00|143553.2|143463.2|143526.6|143436.6|143553.5|143463.5|143526.6|143436.6|25
1630668910000|2021-09-03 11:35:10|143524.8|143434.8|143549.4|143459.4|143549.4|143459.4|143520.8|143430.8|34
1630668920000|2021-09-03 11:35:20|143551.1|143461.1|143551.2|143461.2|143553.7|143463.7|143548.6|143458.6|20
1630668930000|2021-09-03 11:35:30|143551.9|143461.9|143567.1|143477.1|143570.6|143480.6|143546.9|143456.9|21
1630668940000|2021-09-03 11:35:40|143565.4|143475.4|143557.8|143467.8|143569.5|143479.5|143554.9|143464.9|30
1630668950000|2021-09-03 11:35:50|143560.8|143470.8|143552.5|143462.5|143560.9|143470.9|143547.6|143457.6|22
1630668960000|2021-09-03 11:36:00|143553.2|143463.2|143542.3|143452.3|143553.2|143463.2|143538.9|143448.9|25
1630668970000|2021-09-03 11:36:10|143549.4|143459.4|143555.6|143465.6|143559.7|143469.7|143541.7|143451.7|22
1630668980000|2021-09-03 11:36:20|143554.6|143464.6|143560.3|143470.3|143561.9|143471.9|143554.1|143464.1|20
1630668990000|2021-09-03 11:36:30|143560.2|143470.2|143555.4|143465.4|143562.7|143472.7|143552.7|143462.7|20
1630669000000|2021-09-03 11:36:40|143558.6|143468.6|143549.5|143459.5|143558.6|143468.6|143547.9|143457.9|7
1630669010000|2021-09-03 11:36:50|143552.2|143462.2|143564.4|143474.4|143594.4|143504.4|143543.2|143453.2|30
1630669020000|2021-09-03 11:37:00|143567.3|143477.3|143560.6|143470.6|143567.3|143477.3|143558.9|143468.9|27
1630669030000|2021-09-03 11:37:10|143560.4|143470.4|143564|143474|143564|143474|143557.6|143467.6|25
1630669040000|2021-09-03 11:37:20|143563.7|143473.7|143564.3|143474.3|143564.4|143474.4|143561.4|143471.4|17
1630669050000|2021-09-03 11:37:30|143564.2|143474.2|143567.4|143477.4|143568.6|143478.6|143562.5|143472.5|22
1630669060000|2021-09-03 11:37:40|143567.3|143477.3|143568.3|143478.3|143568.3|143478.3|143562|143472|22
1630669070000|2021-09-03 11:37:50|143569.3|143479.3|143586.3|143496.3|143586.5|143496.5|143569.2|143479.2|19
1630669080000|2021-09-03 11:38:00|143586.5|143496.5|143584.5|143494.5|143587.6|143497.6|143582.6|143492.6|23
1630669090000|2021-09-03 11:38:10|143585|143495|143544.1|143454.1|143586.1|143496.1|143538.9|143448.9|24
1630669100000|2021-09-03 11:38:20|143543.2|143453.2|143606.1|143516.1|143606.1|143516.1|143543.2|143453.2|28
1630669110000|2021-09-03 11:38:30|143632.7|143542.7|143616.1|143526.1|143636.6|143546.6|143614.6|143524.6|26
1630669120000|2021-09-03 11:38:40|143617.6|143527.6|143599.2|143509.2|143618.2|143528.2|143597.2|143507.2|19
1630669130000|2021-09-03 11:38:50|143597.4|143507.4|143586.4|143496.4|143597.4|143507.4|143585.4|143495.4|18
1630669140000|2021-09-03 11:39:00|143588.4|143498.4|143568.7|143478.7|143592.8|143502.8|143568.3|143478.3|21
1630669150000|2021-09-03 11:39:10|143566.5|143476.5|143560.5|143470.5|143567|143477|143559.7|143469.7|20
1630669160000|2021-09-03 11:39:20|143561.8|143471.8|143570.9|143480.9|143571.8|143481.8|143556.2|143466.2|25
1630669170000|2021-09-03 11:39:30|143568.9|143478.9|143571|143481|143573.6|143483.6|143568.8|143478.8|27
1630669180000|2021-09-03 11:39:40|143572.6|143482.6|143587.3|143497.3|143592.4|143502.4|143572.6|143482.6|26
1630669190000|2021-09-03 11:39:50|143585.7|143495.7|143592.3|143502.3|143593.3|143503.3|143585.7|143495.7|26
1630669200000|2021-09-03 11:40:00|143596.3|143506.3|143596.2|143506.2|143599|143509|143593.5|143503.5|12
1630669210000|2021-09-03 11:40:10|143594.9|143504.9|143593.8|143503.8|143595.1|143505.1|143591.5|143501.5|10
1630669220000|2021-09-03 11:40:20|143592.3|143502.3|143583.2|143493.2|143592.3|143502.3|143583.2|143493.2|19
1630669230000|2021-09-03 11:40:30|143583.1|143493.1|143588.4|143498.4|143589.8|143499.8|143583.1|143493.1|22
1630669240000|2021-09-03 11:40:40|143588.9|143498.9|143584.4|143494.4|143590.1|143500.1|143584.1|143494.1|12
1630669250000|2021-09-03 11:40:50|143583.9|143493.9|143594.4|143504.4|143594.4|143504.4|143559.6|143469.6|25
1630669260000|2021-09-03 11:41:00|143593.2|143503.2|143627.8|143537.8|143633.4|143543.4|143590.4|143500.4|27
1630669270000|2021-09-03 11:41:10|143630.1|143540.1|143637.5|143547.5|143637.5|143547.5|143628.9|143538.9|21
1630669280000|2021-09-03 11:41:20|143637.2|143547.2|143631.2|143541.2|143637.2|143547.2|143631.2|143541.2|14
1630669290000|2021-09-03 11:41:30|143632.2|143542.2|143629.7|143539.7|143633|143543|143629.7|143539.7|14
1630669300000|2021-09-03 11:41:40|143630|143540|143661.7|143571.7|143662.8|143572.8|143630|143540|22
1630669310000|2021-09-03 11:41:50|143661.6|143571.6|143663.2|143573.2|143663.6|143573.6|143661.4|143571.4|11
1630669320000|2021-09-03 11:42:00|143660|143570|143661.4|143571.4|143663.2|143573.2|143660|143570|19
1630669330000|2021-09-03 11:42:10|143661|143571|143660.4|143570.4|143661.3|143571.3|143655.5|143565.5|24
1630669340000|2021-09-03 11:42:20|143660.2|143570.2|143630|143540|143660.2|143570.2|143627.2|143537.2|22
1630669350000|2021-09-03 11:42:30|143630.9|143540.9|143634.2|143544.2|143642.4|143552.4|143630.9|143540.9|28
1630669360000|2021-09-03 11:42:40|143633.9|143543.9|143642|143552|143643.4|143553.4|143631.7|143541.7|25
1630669370000|2021-09-03 11:42:50|143642.6|143552.6|143640.3|143550.3|143648.9|143558.9|143640.1|143550.1|21
1630669380000|2021-09-03 11:43:00|143641|143551|143633.4|143543.4|143641|143551|143633.4|143543.4|23
1630669390000|2021-09-03 11:43:10|143632.8|143542.8|143641.5|143551.5|143642.4|143552.4|143629.2|143539.2|23
1630669400000|2021-09-03 11:43:20|143640.2|143550.2|143632.2|143542.2|143649.7|143559.7|143632.2|143542.2|28
1630669410000|2021-09-03 11:43:30|143634.5|143544.5|143635.7|143545.7|143635.7|143545.7|143627.7|143537.7|21
1630669420000|2021-09-03 11:43:40|143634.7|143544.7|143657.9|143567.9|143657.9|143567.9|143633.1|143543.1|25
1630669430000|2021-09-03 11:43:50|143657.6|143567.6|143660.8|143570.8|143660.9|143570.9|143656.9|143566.9|22
1630669440000|2021-09-03 11:44:00|143660.2|143570.2|143661.6|143571.6|143661.6|143571.6|143660.2|143570.2|15
1630669450000|2021-09-03 11:44:10|143662.2|143572.2|143658.5|143568.5|143664.9|143574.9|143658.5|143568.5|15
1630669460000|2021-09-03 11:44:20|143658.6|143568.6|143689.7|143599.7|143690.6|143600.6|143657.6|143567.6|30
1630669470000|2021-09-03 11:44:30|143689.2|143599.2|143680.4|143590.4|143689.2|143599.2|143675.6|143585.6|23
1630669480000|2021-09-03 11:44:40|143684.1|143594.1|143671.3|143581.3|143684.1|143594.1|143670.3|143580.3|25
1630669490000|2021-09-03 11:44:50|143671.9|143581.9|143669.5|143579.5|143674.7|143584.7|143669.5|143579.5|21
1630669500000|2021-09-03 11:45:00|143668.6|143578.6|143668.8|143578.8|143670|143580|143667.6|143577.6|16
1630669510000|2021-09-03 11:45:10|143667.2|143577.2|143546.7|143456.7|143667.2|143577.2|143537.4|143447.4|27
1630669520000|2021-09-03 11:45:20|143546|143456|143567.1|143477.1|143568.1|143478.1|143544.7|143454.7|16
1630669530000|2021-09-03 11:45:30|143567|143477|143573.4|143483.4|143575.2|143485.2|143567|143477|16
1630669540000|2021-09-03 11:45:40|143572.8|143482.8|143568.5|143478.5|143576.6|143486.6|143567.1|143477.1|16
1630669550000|2021-09-03 11:45:50|143567.4|143477.4|143568.5|143478.5|143568.5|143478.5|143567.4|143477.4|6
1630669560000|2021-09-03 11:46:00|143568.7|143478.7|143575.1|143485.1|143579.5|143489.5|143568.7|143478.7|23
1630669570000|2021-09-03 11:46:10|143579.5|143489.5|143579.8|143489.8|143582.4|143492.4|143573.2|143483.2|25
1630669580000|2021-09-03 11:46:20|143578.7|143488.7|143586.5|143496.5|143588.2|143498.2|143578.7|143488.7|18
1630669590000|2021-09-03 11:46:30|143586.1|143496.1|143578.1|143488.1|143589.4|143499.4|143577.8|143487.8|23
1630669600000|2021-09-03 11:46:40|143580.2|143490.2|143577.4|143487.4|143583|143493|143576.9|143486.9|16
1630669610000|2021-09-03 11:46:50|143581.9|143491.9|143583.5|143493.5|143583.5|143493.5|143580.8|143490.8|13
1630669620000|2021-09-03 11:47:00|143583.2|143493.2|143572.6|143482.6|143584.7|143494.7|143570.7|143480.7|21
1630669630000|2021-09-03 11:47:10|143575.2|143485.2|143576|143486|143578.8|143488.8|143575.2|143485.2|21
1630669640000|2021-09-03 11:47:20|143575.5|143485.5|143577.6|143487.6|143578.2|143488.2|143575.2|143485.2|21
1630669650000|2021-09-03 11:47:30|143579.4|143489.4|143579.4|143489.4|143581.6|143491.6|143578.7|143488.7|18
1630669660000|2021-09-03 11:47:40|143580.2|143490.2|143576.5|143486.5|143582.4|143492.4|143576.5|143486.5|15
1630669670000|2021-09-03 11:47:50|143576.1|143486.1|143581.7|143491.7|143581.7|143491.7|143575.3|143485.3|22
1630669680000|2021-09-03 11:48:00|143583.7|143493.7|143578.2|143488.2|143584.5|143494.5|143570.2|143480.2|22
1630669690000|2021-09-03 11:48:10|143577.3|143487.3|143567.3|143477.3|143577.8|143487.8|143519.7|143429.7|31
1630669700000|2021-09-03 11:48:20|143567.6|143477.6|143594.8|143504.8|143600|143510|143567.6|143477.6|34
1630669710000|2021-09-03 11:48:30|143590.3|143500.3|143581.9|143491.9|143592.7|143502.7|143575.5|143485.5|28
1630669720000|2021-09-03 11:48:40|143582.1|143492.1|143573.3|143483.3|143585.5|143495.5|143573.3|143483.3|20
1630669730000|2021-09-03 11:48:50|143575.7|143485.7|143602.3|143512.3|143603.7|143513.7|143573.6|143483.6|33
1630669740000|2021-09-03 11:49:00|143601.5|143511.5|143574.4|143484.4|143601.5|143511.5|143574.2|143484.2|27
1630669750000|2021-09-03 11:49:10|143574.5|143484.5|143571.3|143481.3|143581.2|143491.2|143569.3|143479.3|22
1630669760000|2021-09-03 11:49:20|143571.7|143481.7|143572.8|143482.8|143573.6|143483.6|143567.5|143477.5|22
1630669770000|2021-09-03 11:49:30|143573|143483|143570.4|143480.4|143586.5|143496.5|143570.4|143480.4|33
1630669780000|2021-09-03 11:49:40|143571|143481|143571.1|143481.1|143571.4|143481.4|143568.7|143478.7|22
1630669790000|2021-09-03 11:49:50|143571|143481|143570.4|143480.4|143571.3|143481.3|143570.1|143480.1|14
1630669800000|2021-09-03 11:50:00|143570.8|143480.8|143568.8|143478.8|143571.4|143481.4|143568.8|143478.8|15
1630669810000|2021-09-03 11:50:10|143569.5|143479.5|143567.2|143477.2|143570.7|143480.7|143565.8|143475.8|20
1630669820000|2021-09-03 11:50:20|143566|143476|143495.3|143405.3|143568.4|143478.4|143491|143401|20
1630669830000|2021-09-03 11:50:30|143493.4|143403.4|143492.9|143402.9|143497.2|143407.2|143492.9|143402.9|24
1630669840000|2021-09-03 11:50:40|143492.8|143402.8|143490.8|143400.8|143493.5|143403.5|143473.2|143383.2|28
1630669850000|2021-09-03 11:50:50|143491.4|143401.4|143482.2|143392.2|143504.7|143414.7|143479|143389|28
1630669860000|2021-09-03 11:51:00|143490.7|143400.7|143501.3|143411.3|143501.3|143411.3|143490.7|143400.7|23
1630669870000|2021-09-03 11:51:10|143500.3|143410.3|143504.2|143414.2|143504.2|143414.2|143497.4|143407.4|17
1630669880000|2021-09-03 11:51:20|143505|143415|143502.1|143412.1|143505.7|143415.7|143497.8|143407.8|17
1630669890000|2021-09-03 11:51:30|143502.7|143412.7|143505|143415|143507.9|143417.9|143499.2|143409.2|24
1630669900000|2021-09-03 11:51:40|143504.8|143414.8|143490.7|143400.7|143512.3|143422.3|143488.3|143398.3|26
1630669910000|2021-09-03 11:51:50|143489.9|143399.9|143484.5|143394.5|143489.9|143399.9|143484.3|143394.3|22
1630669920000|2021-09-03 11:52:00|143484.8|143394.8|143484.7|143394.7|143486.8|143396.8|143484.1|143394.1|20
1630669930000|2021-09-03 11:52:10|143484.6|143394.6|143486.9|143396.9|143497.6|143407.6|143484|143394|23
1630669940000|2021-09-03 11:52:20|143486.8|143396.8|143487.1|143397.1|143487.1|143397.1|143486|143396|6
1630669950000|2021-09-03 11:52:30|143486.3|143396.3|143490.9|143400.9|143492.7|143402.7|143486.3|143396.3|17
1630669960000|2021-09-03 11:52:40|143491.4|143401.4|143457.6|143367.6|143508.1|143418.1|143457.6|143367.6|22
1630669970000|2021-09-03 11:52:50|143457.9|143367.9|143456.4|143366.4|143461.5|143371.5|143454.5|143364.5|29
1630669980000|2021-09-03 11:53:00|143456.9|143366.9|143457.9|143367.9|143459.4|143369.4|143456.6|143366.6|17
1630669990000|2021-09-03 11:53:10|143458.7|143368.7|143444.6|143354.6|143458.7|143368.7|143441.4|143351.4|13
1630670000000|2021-09-03 11:53:20|143443|143353|143441.8|143351.8|143446|143356|143441.8|143351.8|13
1630670010000|2021-09-03 11:53:30|143440.2|143350.2|143439.1|143349.1|143440.2|143350.2|143437.5|143347.5|14
1630670020000|2021-09-03 11:53:40|143438.6|143348.6|143427.9|143337.9|143438.6|143348.6|143427.9|143337.9|24
1630670030000|2021-09-03 11:53:50|143427.8|143337.8|143497.4|143407.4|143503.6|143413.6|143425.3|143335.3|27
1630670040000|2021-09-03 11:54:00|143495.6|143405.6|143437|143347|143498.4|143408.4|143436|143346|18
1630670050000|2021-09-03 11:54:10|143436.1|143346.1|143501.7|143411.7|143501.7|143411.7|143436.1|143346.1|25
1630670060000|2021-09-03 11:54:20|143501.9|143411.9|143501.7|143411.7|143504|143414|143499.9|143409.9|19
1630670070000|2021-09-03 11:54:30|143501.3|143411.3|143498.7|143408.7|143501.3|143411.3|143498.6|143408.6|14
1630670080000|2021-09-03 11:54:40|143498.8|143408.8|143500|143410|143502.4|143412.4|143497.9|143407.9|12
1630670090000|2021-09-03 11:54:50|143500.4|143410.4|143502.6|143412.6|143503.1|143413.1|143499.7|143409.7|14
1630670100000|2021-09-03 11:55:00|143502.7|143412.7|143506.8|143416.8|143506.8|143416.8|143502.2|143412.2|15
1630670110000|2021-09-03 11:55:10|143506.9|143416.9|143483.8|143393.8|143508.2|143418.2|143483.8|143393.8|26
1630670120000|2021-09-03 11:55:20|143484.1|143394.1|143493.2|143403.2|143494.2|143404.2|143482.3|143392.3|29
1630670130000|2021-09-03 11:55:30|143493.8|143403.8|143501.7|143411.7|143501.7|143411.7|143491.9|143401.9|19
1630670140000|2021-09-03 11:55:40|143502.4|143412.4|143503|143413|143503.1|143413.1|143501.4|143411.4|13
1630670150000|2021-09-03 11:55:50|143503.7|143413.7|143501.8|143411.8|143504.2|143414.2|143501.3|143411.3|12
1630670160000|2021-09-03 11:56:00|143501.9|143411.9|143558|143468|143558|143468|143499.8|143409.8|31
1630670170000|2021-09-03 11:56:10|143557.5|143467.5|143551.8|143461.8|143557.5|143467.5|143548.9|143458.9|16
1630670180000|2021-09-03 11:56:20|143551.3|143461.3|143549|143459|143554.6|143464.6|143549|143459|21
1630670190000|2021-09-03 11:56:30|143548.8|143458.8|143537.3|143447.3|143549.3|143459.3|143535.7|143445.7|26
1630670200000|2021-09-03 11:56:40|143537.2|143447.2|143542|143452|143542.1|143452.1|143535.5|143445.5|27
1630670210000|2021-09-03 11:56:50|143541.6|143451.6|143553.7|143463.7|143559.4|143469.4|143541.6|143451.6|19
1630670220000|2021-09-03 11:57:00|143554.8|143464.8|143555.9|143465.9|143556.3|143466.3|143553.5|143463.5|13
1630670230000|2021-09-03 11:57:10|143557.1|143467.1|143593.9|143503.9|143593.9|143503.9|143555.2|143465.2|12
1630670240000|2021-09-03 11:57:20|143597.3|143507.3|143600.6|143510.6|143607.3|143517.3|143597.3|143507.3|23
1630670250000|2021-09-03 11:57:30|143601.4|143511.4|143604.5|143514.5|143604.8|143514.8|143601.4|143511.4|17
1630670260000|2021-09-03 11:57:40|143603.5|143513.5|143621.4|143531.4|143624.5|143534.5|143603.5|143513.5|25
1630670270000|2021-09-03 11:57:50|143623.7|143533.7|143644.5|143554.5|143647.5|143557.5|143621.5|143531.5|30
1630670280000|2021-09-03 11:58:00|143647.3|143557.3|143606|143516|143648.6|143558.6|143603.5|143513.5|30
1630670290000|2021-09-03 11:58:10|143605.9|143515.9|143625.1|143535.1|143626.1|143536.1|143604|143514|28
1630670300000|2021-09-03 11:58:20|143625.2|143535.2|143624|143534|143627.4|143537.4|143622.1|143532.1|19
1630670310000|2021-09-03 11:58:30|143618.2|143528.2|143619.2|143529.2|143622.9|143532.9|143613.6|143523.6|28
1630670320000|2021-09-03 11:58:40|143619|143529|143653|143563|143656.7|143566.7|143618.4|143528.4|27
1630670330000|2021-09-03 11:58:50|143653.1|143563.1|143647.5|143557.5|143654.8|143564.8|143643.8|143553.8|24
1630670340000|2021-09-03 11:59:00|143647.2|143557.2|143621.4|143531.4|143647.3|143557.3|143617.1|143527.1|27
1630670350000|2021-09-03 11:59:10|143611.4|143521.4|143599.6|143509.6|143611.4|143521.4|143594|143504|27
1630670360000|2021-09-03 11:59:20|143598.5|143508.5|143601.7|143511.7|143604.1|143514.1|143598.5|143508.5|24
1630670370000|2021-09-03 11:59:30|143601.5|143511.5|143646.7|143556.7|143651|143561|143601|143511|22
1630670380000|2021-09-03 11:59:40|143646.4|143556.4|143644|143554|143649.4|143559.4|143640.5|143550.5|22
1630670390000|2021-09-03 11:59:50|143642.9|143552.9|143643.8|143553.8|143643.8|143553.8|143635.8|143545.8|18
1630670400000|2021-09-03 12:00:00|143644.3|143554.3|143689.5|143599.5|143689.5|143599.5|143631.5|143541.5|34
1630670410000|2021-09-03 12:00:10|143686.6|143596.6|143678.7|143588.7|143707.7|143617.7|143678.7|143588.7|34
1630670420000|2021-09-03 12:00:20|143683.4|143593.4|143686.3|143596.3|143686.5|143596.5|143672.7|143582.7|26
1630670430000|2021-09-03 12:00:30|143687.8|143597.8|143685.1|143595.1|143691.8|143601.8|143672.5|143582.5|32
1630670440000|2021-09-03 12:00:40|143683.1|143593.1|143637|143547|143683.1|143593.1|143632.6|143542.6|34
1630670450000|2021-09-03 12:00:50|143635.5|143545.5|143637.1|143547.1|143638.8|143548.8|143631|143541|26
1630670460000|2021-09-03 12:01:00|143638.2|143548.2|143641.1|143551.1|143645.9|143555.9|143631.3|143541.3|22
1630670470000|2021-09-03 12:01:10|143640.4|143550.4|143637|143547|143641.3|143551.3|143636|143546|22
1630670480000|2021-09-03 12:01:20|143636.6|143546.6|143635.2|143545.2|143638.8|143548.8|143633.4|143543.4|21
1630670490000|2021-09-03 12:01:30|143638.9|143548.9|143621.1|143531.1|143642.5|143552.5|143615.3|143525.3|24
1630670500000|2021-09-03 12:01:40|143618.5|143528.5|143618.6|143528.6|143619.9|143529.9|143616.6|143526.6|13
1630670510000|2021-09-03 12:01:50|143620.1|143530.1|143635.4|143545.4|143646|143556|143619.6|143529.6|33
1630670520000|2021-09-03 12:02:00|143635.6|143545.6|143633.7|143543.7|143636.7|143546.7|143621.3|143531.3|29
1630670530000|2021-09-03 12:02:10|143631.8|143541.8|143639.4|143549.4|143639.5|143549.5|143631|143541|29
1630670540000|2021-09-03 12:02:20|143639.5|143549.5|143637.3|143547.3|143640.1|143550.1|143634.4|143544.4|28
1630670550000|2021-09-03 12:02:30|143637|143547|143630.5|143540.5|143637.2|143547.2|143630.5|143540.5|28
1630670560000|2021-09-03 12:02:40|143630.2|143540.2|143631|143541|143634|143544|143629|143539|25
1630670570000|2021-09-03 12:02:50|143630.9|143540.9|143627.6|143537.6|143631.7|143541.7|143627.5|143537.5|17
1630670580000|2021-09-03 12:03:00|143627.4|143537.4|143651.7|143561.7|143664.2|143574.2|143627.3|143537.3|32
1630670590000|2021-09-03 12:03:10|143650|143560|143625.1|143535.1|143654.1|143564.1|143621.5|143531.5|30
1630670600000|2021-09-03 12:03:20|143626.3|143536.3|143621|143531|143626.3|143536.3|143619.9|143529.9|26
1630670610000|2021-09-03 12:03:30|143621.5|143531.5|143615.2|143525.2|143621.7|143531.7|143614.3|143524.3|15
1630670620000|2021-09-03 12:03:40|143616.1|143526.1|143628.9|143538.9|143628.9|143538.9|143616.1|143526.1|24
1630670630000|2021-09-03 12:03:50|143627|143537|143632.6|143542.6|143633.1|143543.1|143622.3|143532.3|22
1630670640000|2021-09-03 12:04:00|143631.4|143541.4|143625.4|143535.4|143633.8|143543.8|143617.7|143527.7|34
1630670650000|2021-09-03 12:04:10|143624.9|143534.9|143624.5|143534.5|143628.5|143538.5|143619.7|143529.7|22
1630670660000|2021-09-03 12:04:20|143624.8|143534.8|143622|143532|143626.2|143536.2|143620.4|143530.4|20
1630670670000|2021-09-03 12:04:30|143622.4|143532.4|143617.3|143527.3|143623.2|143533.2|143617.3|143527.3|16
1630670680000|2021-09-03 12:04:40|143616.2|143526.2|143622.9|143532.9|143622.9|143532.9|143615.8|143525.8|17
1630670690000|2021-09-03 12:04:50|143620.8|143530.8|143619.3|143529.3|143629.4|143539.4|143619.3|143529.3|22
1630670700000|2021-09-03 12:05:00|143619.2|143529.2|143622.9|143532.9|143624.7|143534.7|143618.1|143528.1|24
1630670710000|2021-09-03 12:05:10|143617.9|143527.9|143545.7|143455.7|143622.4|143532.4|143545.2|143455.2|37
1630670720000|2021-09-03 12:05:20|143545.1|143455.1|143544.6|143454.6|143550.3|143460.3|143541|143451|25
1630670730000|2021-09-03 12:05:30|143546.2|143456.2|143544.3|143454.3|143546.5|143456.5|143543.5|143453.5|27
1630670740000|2021-09-03 12:05:40|143544.8|143454.8|143550.3|143460.3|143554.6|143464.6|143543.6|143453.6|19
1630670750000|2021-09-03 12:05:50|143546.9|143456.9|143547.7|143457.7|143551.5|143461.5|143546.9|143456.9|17
1630670760000|2021-09-03 12:06:00|143547.2|143457.2|143547.4|143457.4|143547.5|143457.5|143543.8|143453.8|23
1630670770000|2021-09-03 12:06:10|143547.2|143457.2|143543.5|143453.5|143547.6|143457.6|143543.5|143453.5|22
1630670780000|2021-09-03 12:06:20|143538.2|143448.2|143531.1|143441.1|143538.3|143448.3|143528|143438|28
1630670790000|2021-09-03 12:06:30|143530.9|143440.9|143524.1|143434.1|143530.9|143440.9|143524.1|143434.1|26
1630670800000|2021-09-03 12:06:40|143524.7|143434.7|143501|143411|143524.7|143434.7|143500.2|143410.2|29
1630670810000|2021-09-03 12:06:50|143499.8|143409.8|143523.4|143433.4|143526.9|143436.9|143499.8|143409.8|30
1630670820000|2021-09-03 12:07:00|143524.4|143434.4|143543|143453|143545.3|143455.3|143523|143433|30
1630670830000|2021-09-03 12:07:10|143542|143452|143546.3|143456.3|143546.3|143456.3|143539|143449|30
1630670840000|2021-09-03 12:07:20|143545.1|143455.1|143545|143455|143547.4|143457.4|143544.1|143454.1|20
1630670850000|2021-09-03 12:07:30|143545.4|143455.4|143549.5|143459.5|143551.6|143461.6|143538.2|143448.2|30
1630670860000|2021-09-03 12:07:40|143549.4|143459.4|143549.8|143459.8|143550.8|143460.8|143548.4|143458.4|18
1630670870000|2021-09-03 12:07:50|143552.4|143462.4|143568.4|143478.4|143573.1|143483.1|143552.4|143462.4|23
1630670880000|2021-09-03 12:08:00|143567.2|143477.2|143562.7|143472.7|143568.5|143478.5|143562.7|143472.7|13
1630670890000|2021-09-03 12:08:10|143561.9|143471.9|143561.3|143471.3|143566.8|143476.8|143560.8|143470.8|25
1630670900000|2021-09-03 12:08:20|143560.9|143470.9|143570.5|143480.5|143570.8|143480.8|143556|143466|29
1630670910000|2021-09-03 12:08:30|143571|143481|143565.4|143475.4|143573.7|143483.7|143557.1|143467.1|20
1630670920000|2021-09-03 12:08:40|143561.2|143471.2|143534.3|143444.3|143568.5|143478.5|143534.3|143444.3|25
1630670930000|2021-09-03 12:08:50|143532.6|143442.6|143533.8|143443.8|143536.3|143446.3|143530|143440|25
1630670940000|2021-09-03 12:09:00|143533.7|143443.7|143534.4|143444.4|143536.4|143446.4|143533.7|143443.7|17
1630670950000|2021-09-03 12:09:10|143535.2|143445.2|143517.1|143427.1|143535.2|143445.2|143512.8|143422.8|28
1630670960000|2021-09-03 12:09:20|143516.3|143426.3|143523.6|143433.6|143530.1|143440.1|143515.3|143425.3|18
1630670970000|2021-09-03 12:09:30|143524.2|143434.2|143516.5|143426.5|143524.7|143434.7|143515.1|143425.1|24
1630670980000|2021-09-03 12:09:40|143516.1|143426.1|143526.9|143436.9|143537.1|143447.1|143513.7|143423.7|27
1630670990000|2021-09-03 12:09:50|143526.6|143436.6|143526.1|143436.1|143528.9|143438.9|143523.5|143433.5|21
1630671000000|2021-09-03 12:10:00|143525.1|143435.1|143518.2|143428.2|143525.3|143435.3|143518|143428|15
1630671010000|2021-09-03 12:10:10|143518.5|143428.5|143523.4|143433.4|143533|143443|143514.7|143424.7|28
1630671020000|2021-09-03 12:10:20|143522.7|143432.7|143519.2|143429.2|143529.6|143439.6|143519.2|143429.2|20
1630671030000|2021-09-03 12:10:30|143512.3|143422.3|143502.9|143412.9|143512.3|143422.3|143497|143407|26
1630671040000|2021-09-03 12:10:40|143502.4|143412.4|143505.9|143415.9|143506|143416|143500.7|143410.7|24
1630671050000|2021-09-03 12:10:50|143505.1|143415.1|143504.6|143414.6|143508.6|143418.6|143503.7|143413.7|18
1630671060000|2021-09-03 12:11:00|143505.1|143415.1|143503.7|143413.7|143506.4|143416.4|143503.7|143413.7|20
1630671070000|2021-09-03 12:11:10|143503.8|143413.8|143505|143415|143509.3|143419.3|143503.5|143413.5|26
1630671080000|2021-09-03 12:11:20|143504|143414|143507.1|143417.1|143509.2|143419.2|143503.6|143413.6|16
1630671090000|2021-09-03 12:11:30|143505.6|143415.6|143505.2|143415.2|143506.8|143416.8|143505.1|143415.1|19
1630671100000|2021-09-03 12:11:40|143505.8|143415.8|143504.9|143414.9|143506|143416|143504.4|143414.4|12
1630671110000|2021-09-03 12:11:50|143505|143415|143505.6|143415.6|143508.3|143418.3|143504.2|143414.2|13
1630671120000|2021-09-03 12:12:00|143505|143415|143504.6|143414.6|143506|143416|143504|143414|19
1630671130000|2021-09-03 12:12:10|143505.2|143415.2|143510.6|143420.6|143510.6|143420.6|143503.7|143413.7|21
1630671140000|2021-09-03 12:12:20|143509.5|143419.5|143531.3|143441.3|143531.4|143441.4|143509.5|143419.5|27
1630671150000|2021-09-03 12:12:30|143536.8|143446.8|143547.6|143457.6|143550.6|143460.6|143535.8|143445.8|28
1630671160000|2021-09-03 12:12:40|143547.9|143457.9|143550.8|143460.8|143553.1|143463.1|143547|143457|26
1630671170000|2021-09-03 12:12:50|143550.4|143460.4|143547.6|143457.6|143551.7|143461.7|143547.6|143457.6|23
1630671180000|2021-09-03 12:13:00|143545.9|143455.9|143550.1|143460.1|143552.4|143462.4|143543.5|143453.5|24
1630671190000|2021-09-03 12:13:10|143548|143458|143532.3|143442.3|143548|143458|143532.3|143442.3|19
1630671200000|2021-09-03 12:13:20|143535.7|143445.7|143529.5|143439.5|143535.7|143445.7|143528.3|143438.3|27
1630671210000|2021-09-03 12:13:30|143530.2|143440.2|143525.2|143435.2|143530.2|143440.2|143525|143435|20
1630671220000|2021-09-03 12:13:40|143525.3|143435.3|143514.2|143424.2|143525.3|143435.3|143509.9|143419.9|23
1630671230000|2021-09-03 12:13:50|143512.7|143422.7|143511.9|143421.9|143513.4|143423.4|143511.3|143421.3|19
1630671240000|2021-09-03 12:14:00|143512.4|143422.4|143512.2|143422.2|143512.9|143422.9|143511|143421|19
1630671250000|2021-09-03 12:14:10|143511|143421|143512.3|143422.3|143513.6|143423.6|143510|143420|21
1630671260000|2021-09-03 12:14:20|143512.9|143422.9|143457.7|143367.7|143513.2|143423.2|143454.2|143364.2|22
1630671270000|2021-09-03 12:14:30|143458.4|143368.4|143460.7|143370.7|143463.3|143373.3|143456.6|143366.6|22
1630671280000|2021-09-03 12:14:40|143460.4|143370.4|143460.6|143370.6|143463.1|143373.1|143459.4|143369.4|17
1630671290000|2021-09-03 12:14:50|143475.2|143385.2|143477.2|143387.2|143486.8|143396.8|143475.2|143385.2|27
1630671300000|2021-09-03 12:15:00|143477.1|143387.1|143463.9|143373.9|143477.1|143387.1|143461.3|143371.3|31
1630671310000|2021-09-03 12:15:10|143464|143374|143468.4|143378.4|143472.9|143382.9|143464|143374|18
1630671320000|2021-09-03 12:15:20|143468.8|143378.8|143468.5|143378.5|143488.8|143398.8|143465.1|143375.1|25
1630671330000|2021-09-03 12:15:30|143470.6|143380.6|143456|143366|143475|143385|143455.5|143365.5|32
1630671340000|2021-09-03 12:15:40|143456.9|143366.9|143456.4|143366.4|143458.5|143368.5|143452.7|143362.7|17
1630671350000|2021-09-03 12:15:50|143455.4|143365.4|143448.9|143358.9|143455.9|143365.9|143445.4|143355.4|28
1630671360000|2021-09-03 12:16:00|143448.5|143358.5|143452.8|143362.8|143455.2|143365.2|143446.5|143356.5|31
1630671370000|2021-09-03 12:16:10|143453.6|143363.6|143453.9|143363.9|143454.1|143364.1|143451.1|143361.1|27
1630671380000|2021-09-03 12:16:20|143452.5|143362.5|143453.3|143363.3|143455.6|143365.6|143452.5|143362.5|18
1630671390000|2021-09-03 12:16:30|143452.9|143362.9|143441.3|143351.3|143454.4|143364.4|143438.8|143348.8|34
1630671400000|2021-09-03 12:16:40|143441.2|143351.2|143441.7|143351.7|143446.9|143356.9|143440.9|143350.9|26
1630671410000|2021-09-03 12:16:50|143441.6|143351.6|143438.3|143348.3|143442.2|143352.2|143437.1|143347.1|21
1630671420000|2021-09-03 12:17:00|143438.8|143348.8|143441.9|143351.9|143443.7|143353.7|143429.9|143339.9|29
1630671430000|2021-09-03 12:17:10|143442.7|143352.7|143451.4|143361.4|143451.6|143361.6|143442.7|143352.7|17
1630671440000|2021-09-03 12:17:20|143451.5|143361.5|143477.5|143387.5|143479|143389|143451.5|143361.5|28
1630671450000|2021-09-03 12:17:30|143477.7|143387.7|143461.8|143371.8|143478.6|143388.6|143455.9|143365.9|29
1630671460000|2021-09-03 12:17:40|143461.3|143371.3|143481.5|143391.5|143481.7|143391.7|143460.7|143370.7|32
1630671470000|2021-09-03 12:17:50|143476.7|143386.7|143473.9|143383.9|143477.4|143387.4|143471.2|143381.2|28
1630671480000|2021-09-03 12:18:00|143473.6|143383.6|143464.9|143374.9|143473.9|143383.9|143464.9|143374.9|20
1630671490000|2021-09-03 12:18:10|143464.2|143374.2|143464.1|143374.1|143476.2|143386.2|143460|143370|27
1630671500000|2021-09-03 12:18:20|143464.2|143374.2|143463.4|143373.4|143468.5|143378.5|143463.4|143373.4|25
1630671510000|2021-09-03 12:18:30|143463.7|143373.7|143465.7|143375.7|143465.7|143375.7|143463.7|143373.7|22
1630671520000|2021-09-03 12:18:40|143465.6|143375.6|143465|143375|143469.6|143379.6|143460.2|143370.2|27
1630671530000|2021-09-03 12:18:50|143464.6|143374.6|143468.9|143378.9|143470.4|143380.4|143460.4|143370.4|23
1630671540000|2021-09-03 12:19:00|143469.3|143379.3|143477.9|143387.9|143479|143389|143469.3|143379.3|31
1630671550000|2021-09-03 12:19:10|143478|143388|143507.9|143417.9|143512.2|143422.2|143477.4|143387.4|24
1630671560000|2021-09-03 12:19:20|143507.1|143417.1|143507.2|143417.2|143510|143420|143502.8|143412.8|23
1630671570000|2021-09-03 12:19:30|143505.8|143415.8|143509.5|143419.5|143511.3|143421.3|143505.2|143415.2|15
1630671580000|2021-09-03 12:19:40|143509.8|143419.8|143515.3|143425.3|143516.5|143426.5|143508.2|143418.2|20
1630671590000|2021-09-03 12:19:50|143507.2|143417.2|143506.2|143416.2|143510|143420|143504.5|143414.5|24
1630671600000|2021-09-03 12:20:00|143503.5|143413.5|143508.7|143418.7|143514|143424|143502.9|143412.9|31
1630671610000|2021-09-03 12:20:10|143508.5|143418.5|143506|143416|143508.6|143418.6|143505.1|143415.1|24
1630671620000|2021-09-03 12:20:20|143505.1|143415.1|143508.2|143418.2|143508.2|143418.2|143504.9|143414.9|17
1630671630000|2021-09-03 12:20:30|143508.7|143418.7|143506.9|143416.9|143510.6|143420.6|143506.2|143416.2|25
1630671640000|2021-09-03 12:20:40|143507.7|143417.7|143563.4|143473.4|143586.6|143496.6|143506|143416|24
1630671650000|2021-09-03 12:20:50|143565.6|143475.6|143539.5|143449.5|143565.6|143475.6|143539.5|143449.5|29
1630671660000|2021-09-03 12:21:00|143536.8|143446.8|143550.1|143460.1|143552.6|143462.6|143536.8|143446.8|20
1630671670000|2021-09-03 12:21:10|143550.9|143460.9|143539|143449|143550.9|143460.9|143539|143449|27
1630671680000|2021-09-03 12:21:20|143536.7|143446.7|143535.9|143445.9|143539.6|143449.6|143526.1|143436.1|26
1630671690000|2021-09-03 12:21:30|143536.2|143446.2|143539|143449|143543.1|143453.1|143534|143444|24
1630671700000|2021-09-03 12:21:40|143539.8|143449.8|143536.2|143446.2|143542|143452|143533.1|143443.1|24
1630671710000|2021-09-03 12:21:50|143536|143446|143536.8|143446.8|143537.3|143447.3|143529.2|143439.2|25
1630671720000|2021-09-03 12:22:00|143529.9|143439.9|143526.4|143436.4|143532.5|143442.5|143524.7|143434.7|34
1630671730000|2021-09-03 12:22:10|143525.6|143435.6|143514.2|143424.2|143526.7|143436.7|143511.9|143421.9|24
1630671740000|2021-09-03 12:22:20|143515.5|143425.5|143520.6|143430.6|143524.1|143434.1|143512.7|143422.7|31
1630671750000|2021-09-03 12:22:30|143522.8|143432.8|143522.1|143432.1|143524.6|143434.6|143518.6|143428.6|26
1630671760000|2021-09-03 12:22:40|143521.9|143431.9|143519.4|143429.4|143524.6|143434.6|143517.6|143427.6|30
1630671770000|2021-09-03 12:22:50|143520.3|143430.3|143513.4|143423.4|143523.2|143433.2|143512.8|143422.8|25
1630671780000|2021-09-03 12:23:00|143513.7|143423.7|143510.5|143420.5|143515.4|143425.4|143510.2|143420.2|21
1630671790000|2021-09-03 12:23:10|143510.6|143420.6|143510.3|143420.3|143512.3|143422.3|143510|143420|23
1630671800000|2021-09-03 12:23:20|143509.5|143419.5|143509.9|143419.9|143509.9|143419.9|143504.9|143414.9|24
1630671810000|2021-09-03 12:23:30|143510.7|143420.7|143510.5|143420.5|143512|143422|143509.4|143419.4|20
1630671820000|2021-09-03 12:23:40|143510.2|143420.2|143509.5|143419.5|143510.5|143420.5|143506.8|143416.8|23
1630671830000|2021-09-03 12:23:50|143510|143420|143509.7|143419.7|143510|143420|143507.8|143417.8|18
1630671840000|2021-09-03 12:24:00|143510.5|143420.5|143515.6|143425.6|143517.4|143427.4|143510.5|143420.5|21
1630671850000|2021-09-03 12:24:10|143516.1|143426.1|143517.5|143427.5|143517.9|143427.9|143515.6|143425.6|20
1630671860000|2021-09-03 12:24:20|143521|143431|143514.3|143424.3|143521|143431|143512.5|143422.5|30
1630671870000|2021-09-03 12:24:30|143514.6|143424.6|143516.3|143426.3|143516.7|143426.7|143512.6|143422.6|25
1630671880000|2021-09-03 12:24:40|143516.4|143426.4|143516.9|143426.9|143518.1|143428.1|143515.8|143425.8|15
1630671890000|2021-09-03 12:24:50|143515.4|143425.4|143513.1|143423.1|143515.4|143425.4|143511.4|143421.4|26
1630671900000|2021-09-03 12:25:00|143513.6|143423.6|143531|143441|143534.4|143444.4|143513.4|143423.4|30
1630671910000|2021-09-03 12:25:10|143530.1|143440.1|143537.8|143447.8|143537.8|143447.8|143530.1|143440.1|29
1630671920000|2021-09-03 12:25:20|143537.5|143447.5|143539.8|143449.8|143542.2|143452.2|143537.5|143447.5|26
1630671930000|2021-09-03 12:25:30|143539.5|143449.5|143543.1|143453.1|143550.1|143460.1|143538.3|143448.3|22
1630671940000|2021-09-03 12:25:40|143543.7|143453.7|143544|143454|143547.7|143457.7|143540|143450|23
1630671950000|2021-09-03 12:25:50|143543.6|143453.6|143545.1|143455.1|143545.6|143455.6|143543.6|143453.6|21
1630671960000|2021-09-03 12:26:00|143545.3|143455.3|143541.3|143451.3|143545.3|143455.3|143541.2|143451.2|17
1630671970000|2021-09-03 12:26:10|143541.2|143451.2|143549.1|143459.1|143549.1|143459.1|143539.3|143449.3|19
1630671980000|2021-09-03 12:26:20|143548.2|143458.2|143549.3|143459.3|143551.5|143461.5|143548|143458|15
1630671990000|2021-09-03 12:26:30|143549.4|143459.4|143557.3|143467.3|143562|143472|143547.1|143457.1|16
1630672000000|2021-09-03 12:26:40|143557.5|143467.5|143549.2|143459.2|143558.1|143468.1|143548.4|143458.4|25
1630672010000|2021-09-03 12:26:50|143548.3|143458.3|143551.1|143461.1|143551.1|143461.1|143547.7|143457.7|21
1630672020000|2021-09-03 12:27:00|143550.5|143460.5|143560.4|143470.4|143560.4|143470.4|143550.5|143460.5|16
1630672030000|2021-09-03 12:27:10|143560.6|143470.6|143559.8|143469.8|143561.7|143471.7|143559.8|143469.8|18
1630672040000|2021-09-03 12:27:20|143559.9|143469.9|143560|143470|143561|143471|143559.3|143469.3|16
1630672050000|2021-09-03 12:27:30|143560.4|143470.4|143557.9|143467.9|143560.4|143470.4|143556.7|143466.7|15
1630672060000|2021-09-03 12:27:40|143557.1|143467.1|143558.2|143468.2|143559.2|143469.2|143556.6|143466.6|20
1630672070000|2021-09-03 12:27:50|143558.1|143468.1|143546.7|143456.7|143559.4|143469.4|143544.1|143454.1|24
1630672080000|2021-09-03 12:28:00|143544.6|143454.6|143548.7|143458.7|143549.4|143459.4|143543|143453|29
1630672090000|2021-09-03 12:28:10|143549.2|143459.2|143599.9|143469.9|143602|143493.3|143549.2|143459.2|33
1630672100000|2021-09-03 12:28:20|143601.1|143471.1|143603.4|143473.4|143603.4|143494.9|143575.9|143469.5|25
1630672110000|2021-09-03 12:28:30|143603.1|143473.1|143612.8|143522.8|143615.2|143525.2|143602.1|143472.1|25
1630672120000|2021-09-03 12:28:40|143612.7|143522.7|143621.1|143491.1|143624.4|143526.1|143596.3|143487.6|30
1630672130000|2021-09-03 12:28:50|143620.9|143490.9|143623.6|143493.6|143624.9|143494.9|143620.8|143490.8|20
1630672140000|2021-09-03 12:29:00|143623.3|143493.3|143627.8|143497.8|143635.6|143505.6|143620.5|143490.5|24
1630672150000|2021-09-03 12:29:10|143628.1|143498.1|143627.3|143497.3|143634.7|143504.7|143624|143494|25
1630672160000|2021-09-03 12:29:20|143627.4|143497.4|143625.9|143495.9|143631|143501|143625.3|143495.3|23
1630672170000|2021-09-03 12:29:30|143632.2|143502.2|143666.9|143465.8|143672|143502.7|143624.9|143465.1|34
1630672180000|2021-09-03 12:29:40|143666.8|143458.7|143624.8|143494.8|143684|143495.9|143618.6|143437.9|26
1630672190000|2021-09-03 12:29:50|143626.9|143496.9|143694.1|143472.1|143760|143540.1|143621.5|143430.9|26
1630672200000|2021-09-03 12:30:00|143670.3|143486.1|143314.8|143014.8|143725.3|143497|143142.1|142925.2|39
1630672210000|2021-09-03 12:30:10|143330.9|143030.9|143005.8|142705.8|143370.9|143070.9|142986.3|142686.3|40
1630672220000|2021-09-03 12:30:20|143032.9|142732.9|142886.1|142701|143032.9|142774.1|142851.2|142645.5|40
1630672230000|2021-09-03 12:30:30|142882.7|142720.6|142967|142837|142972.4|142867.5|142852.6|142661.6|39
1630672240000|2021-09-03 12:30:40|142937.4|142807.4|142891.9|142761.9|142954.8|142807.4|142853.9|142723.9|37
1630672250000|2021-09-03 12:30:50|142867.9|142737.9|142888|142758|142935.6|142797.1|142852.3|142671.7|35
1630672260000|2021-09-03 12:31:00|142881|142751|142910.6|142780.6|142952.5|142822.5|142865.6|142735.6|36
1630672270000|2021-09-03 12:31:10|142944.6|142814.6|143060.1|142930.1|143145.1|142964.8|142912.9|142782.9|31
1630672280000|2021-09-03 12:31:20|143057.5|142927.5|143050.5|142920.5|143070.3|142940.3|143039.7|142909.7|33
1630672290000|2021-09-03 12:31:30|143054.3|142924.3|142919.6|142789.6|143054.3|142941.5|142909.9|142789.6|31
1630672300000|2021-09-03 12:31:40|142928.1|142798.1|142964.5|142834.5|142964.5|142850.8|142923.2|142793.2|33
1630672310000|2021-09-03 12:31:50|142963.8|142833.8|142966.1|142836.1|142969.8|142839.8|142963.1|142833.1|24
1630672320000|2021-09-03 12:32:00|142965.4|142835.4|142994.4|142864.4|142995.1|142872.7|142961.4|142835.4|35
1630672330000|2021-09-03 12:32:10|142993.4|142863.4|142997.2|142867.2|142999.7|142869.7|142923.2|142833.2|30
1630672340000|2021-09-03 12:32:20|142999.5|142869.5|142994.5|142864.5|142999.5|142893.2|142954.2|142828.7|32
1630672350000|2021-09-03 12:32:30|143008.9|142878.9|142983.4|142893.4|143013.2|142903.1|142979.6|142849.6|35
1630672360000|2021-09-03 12:32:40|142976.9|142886.9|142986.1|142896.1|143011.9|142904.9|142976.9|142878.6|32
1630672370000|2021-09-03 12:32:50|142985.7|142895.7|142932.8|142802.8|142990.4|142900.4|142906.7|142802.8|35
1630672380000|2021-09-03 12:33:00|142912.4|142822.4|142922.9|142832.9|142953.1|142845.6|142909|142819|33
1630672390000|2021-09-03 12:33:10|142923.1|142833.1|142940|142810|142955.4|142838.3|142914.9|142802.5|34
1630672400000|2021-09-03 12:33:20|142920|142830|142856.5|142766.5|142923.7|142833.7|142856.2|142766.2|39
1630672410000|2021-09-03 12:33:30|142856.7|142766.7|142847.4|142757.4|142882|142771.1|142841.1|142751.1|35
1630672420000|2021-09-03 12:33:40|142847.6|142757.6|142847|142757|142891|142761|142847|142733.4|28
1630672430000|2021-09-03 12:33:50|142850.5|142760.5|142784.6|142694.6|142864.5|142763.4|142777.4|142664.9|38
1630672440000|2021-09-03 12:34:00|142788.5|142698.5|142836.3|142706.3|142836.3|142712.9|142780.4|142668.5|39
1630672450000|2021-09-03 12:34:10|142831.5|142701.5|142964|142834|142964|142860.4|142829.2|142699.2|38
1630672460000|2021-09-03 12:34:20|142963.7|142833.7|142977|142887|142986|142896|142947.6|142817.6|37
1630672470000|2021-09-03 12:34:30|142977.8|142887.8|142979.1|142889.1|142992.9|142902.9|142970.7|142880.7|28
1630672480000|2021-09-03 12:34:40|142978.2|142888.2|142923.7|142793.7|142997.8|142907.8|142916.1|142793.4|36
1630672490000|2021-09-03 12:34:50|142921|142791|142934.7|142844.7|142956.4|142845.5|142904.9|142787.1|30
1630672500000|2021-09-03 12:35:00|142937.5|142847.5|142948.9|142818.9|142949.5|142847.6|142927.6|142817.8|30
1630672510000|2021-09-03 12:35:10|142950.8|142820.8|142926.8|142836.8|142952.1|142838.7|142921.4|142809.2|31
1630672520000|2021-09-03 12:35:20|142926.6|142836.6|142929.8|142839.8|142936.1|142846.1|142924.3|142834.3|29
1630672530000|2021-09-03 12:35:30|142927.1|142837.1|142941.3|142851.3|142957.5|142867.5|142927.1|142837.1|36
1630672540000|2021-09-03 12:35:40|142940.5|142850.5|142950.5|142860.5|142968.4|142878.4|142933.9|142843.9|38
1630672550000|2021-09-03 12:35:50|142953.7|142863.7|142970.6|142880.6|142973.3|142883.3|142952.7|142862.7|35
1630672560000|2021-09-03 12:36:00|142972.2|142882.2|142988.6|142898.6|143003.2|142913.2|142972.2|142882.2|36
1630672570000|2021-09-03 12:36:10|142987.1|142897.1|143160.6|143030.6|143176.3|143046.3|142987.1|142897.1|34
1630672580000|2021-09-03 12:36:20|143165|143035|143123.5|142993.5|143210|143080|143076.5|142953|40
1630672590000|2021-09-03 12:36:30|143122.1|142992.1|143250.5|143120.5|143287.1|143138.9|143107.3|142977.3|38
1630672600000|2021-09-03 12:36:40|143250.1|143120.1|143250.8|143120.8|143279.5|143169.4|143250.1|143120.1|39
1630672610000|2021-09-03 12:36:50|143265.9|143135.9|143287.6|143157.6|143301.8|143171.8|143249.7|143128.8|40
1630672620000|2021-09-03 12:37:00|143292|143162|143285.5|143155.5|143295.4|143165.4|143283.3|143153.3|36
1630672630000|2021-09-03 12:37:10|143284.5|143154.5|143214|143124|143288.7|143158.7|143209.4|143119.4|37
1630672640000|2021-09-03 12:37:20|143211.4|143121.4|143245|143155|143261.5|143157|143209.9|143119.9|36
1630672650000|2021-09-03 12:37:30|143243.2|143153.2|143264.9|143174.9|143288|143189.2|143241.5|143151.5|37
1630672660000|2021-09-03 12:37:40|143267.4|143177.4|143278.7|143188.7|143286.5|143191.9|143252.3|143156.5|36
1630672670000|2021-09-03 12:37:50|143279.7|143189.7|143286.2|143196.2|143296.1|143206.1|143268.4|143160.3|34
1630672680000|2021-09-03 12:38:00|143286.4|143196.4|143278.8|143188.8|143292.5|143202.5|143275.8|143185.8|30
1630672690000|2021-09-03 12:38:10|143274.5|143184.5|143259.8|143169.8|143275.1|143185.1|143255.3|143165.3|34
1630672700000|2021-09-03 12:38:20|143259.4|143169.4|143264.2|143174.2|143269.4|143179.4|143257.9|143167.9|31
1630672710000|2021-09-03 12:38:30|143259.9|143169.9|143267.6|143177.6|143294.7|143183.4|143245.8|143125.9|39
1630672720000|2021-09-03 12:38:40|143269.5|143179.5|143277|143187|143282.8|143192.8|143267|143177|34
1630672730000|2021-09-03 12:38:50|143273.7|143183.7|143277.8|143187.8|143297.1|143207.1|143266.8|143176.8|26
1630672740000|2021-09-03 12:39:00|143294.8|143164.8|143266.2|143176.2|143294.8|143187.1|143260.4|143159.6|29
1630672750000|2021-09-03 12:39:10|143267|143177|143262.5|143172.5|143291.8|143187.5|143259.1|143158.1|26
1630672760000|2021-09-03 12:39:20|143264.2|143174.2|143285.4|143195.4|143285.4|143195.4|143262.2|143172.2|28
1630672770000|2021-09-03 12:39:30|143285.1|143195.1|143281|143191|143286.3|143196.3|143276.1|143186.1|27
1630672780000|2021-09-03 12:39:40|143281.3|143191.3|143386|143256|143386|143256|143279.9|143189.9|33
1630672790000|2021-09-03 12:39:50|143386.1|143256.1|143355.3|143265.3|143395.7|143272.9|143355.3|143244.7|34
1630672800000|2021-09-03 12:40:00|143344.9|143254.9|143454.9|143324.9|143467.6|143337.6|143341.2|143211.2|39
1630672810000|2021-09-03 12:40:10|143454.6|143324.6|143948.9|143650|143950.3|143724|143423.3|143293.3|39
1630672820000|2021-09-03 12:40:20|143902.7|143660.8|143764.5|143554|143928.7|143694.3|143704.7|143531.1|39
1630672830000|2021-09-03 12:40:30|143766.7|143552.9|143510.2|143380.2|143767.6|143593.9|143464.1|143334.1|39
1630672840000|2021-09-03 12:40:40|143508.8|143378.8|143612.1|143482.1|143642.4|143482.1|143508.8|143369.8|40
1630672850000|2021-09-03 12:40:50|143611.4|143481.4|143670.9|143540.9|143673.4|143540.9|143605.2|143457.2|37
1630672860000|2021-09-03 12:41:00|143671.6|143541.6|143677.1|143547.1|143693.1|143563.1|143671.6|143541.6|39
1630672870000|2021-09-03 12:41:10|143687.8|143557.8|143626.7|143496.7|143687.8|143557.8|143624.1|143494.1|39
1630672880000|2021-09-03 12:41:20|143625.5|143495.5|143576.6|143446.6|143627.2|143497.2|143576.6|143446.6|39
1630672890000|2021-09-03 12:41:30|143566.5|143436.5|143564.8|143434.8|143581.2|143451.2|143531.4|143418|40
1630672900000|2021-09-03 12:41:40|143546.7|143456.7|143563.5|143473.5|143567.2|143473.5|143546.7|143436.3|36
1630672910000|2021-09-03 12:41:50|143560.8|143470.8|143554.8|143464.8|143585.6|143477.2|143554.8|143450.4|34
1630672920000|2021-09-03 12:42:00|143563.4|143473.4|143548.1|143458.1|143580|143479|143545|143441.5|36
1630672930000|2021-09-03 12:42:10|143547.6|143457.6|143484.4|143394.4|143552.4|143462.4|143484.4|143394.4|27
1630672940000|2021-09-03 12:42:20|143501.5|143411.5|143423.6|143333.6|143501.5|143411.5|143423.6|143324.5|37
1630672950000|2021-09-03 12:42:30|143421.2|143331.2|143398.6|143308.6|143421.2|143331.2|143391.4|143301.4|32
1630672960000|2021-09-03 12:42:40|143396.5|143306.5|143380.5|143250.5|143400|143307.8|143380.5|143250.5|35
1630672970000|2021-09-03 12:42:50|143380.9|143250.9|143381.8|143251.8|143382.5|143252.5|143376.6|143246.6|29
1630672980000|2021-09-03 12:43:00|143382.9|143252.9|143385.9|143255.9|143408.7|143278.7|143382.9|143252.9|31
1630672990000|2021-09-03 12:43:10|143388.9|143258.9|143369.7|143279.7|143391.8|143285.9|143365.6|143256.6|29
1630673000000|2021-09-03 12:43:20|143378|143288|143486.5|143356.5|143489.5|143380.6|143373.2|143283.2|34
1630673010000|2021-09-03 12:43:30|143487.8|143357.8|143425.9|143295.9|143487.8|143376.9|143406.1|143295.9|36
1630673020000|2021-09-03 12:43:40|143413.4|143323.4|143439.3|143309.3|143441.6|143329.7|143410.2|143304.7|22
1630673030000|2021-09-03 12:43:50|143440.2|143310.2|143426.9|143336.9|143441|143338.3|143424.7|143310.2|20
1630673040000|2021-09-03 12:44:00|143424.9|143334.9|143471.5|143341.5|143471.5|143362.7|143424.9|143334.9|32
1630673050000|2021-09-03 12:44:10|143483.5|143393.5|143506.5|143376.5|143507.2|143400.4|143474.7|143358.1|31
1630673060000|2021-09-03 12:44:20|143507.3|143377.3|143534.4|143404.4|143537.4|143407.5|143488.1|143377.3|38
1630673070000|2021-09-03 12:44:30|143532.6|143402.6|143515.9|143425.9|143540.8|143427.9|143512.3|143399.1|36
1630673080000|2021-09-03 12:44:40|143514|143424|143522.4|143432.4|143527.3|143437.3|143513.7|143423.7|33
1630673090000|2021-09-03 12:44:50|143523.1|143433.1|143652|143522|143662.9|143532.9|143523.1|143433.1|38
1630673100000|2021-09-03 12:45:00|143653.6|143523.6|143674.1|143544.1|143675.5|143545.5|143647.6|143517.6|36
1630673110000|2021-09-03 12:45:10|143681.1|143551.1|143673.1|143543.1|143685.8|143555.8|143672.3|143542.3|36
1630673120000|2021-09-03 12:45:20|143678.8|143548.8|143684.8|143554.8|143690.9|143560.9|143677.8|143547.8|30
1630673130000|2021-09-03 12:45:30|143687.1|143557.1|143665.9|143535.9|143689.1|143559.1|143663.1|143533.1|35
1630673140000|2021-09-03 12:45:40|143665.4|143535.4|143678.4|143548.4|143689.1|143559.1|143665.4|143535.4|36
1630673150000|2021-09-03 12:45:50|143677.8|143547.8|143666.9|143536.9|143679.8|143549.8|143666.9|143536.9|26
1630673160000|2021-09-03 12:46:00|143665.1|143535.1|143553.6|143423.6|143665.1|143537.7|143539.5|143422.1|35
1630673170000|2021-09-03 12:46:10|143550|143420|143560|143430|143565.7|143435.7|143528.2|143398.2|38
1630673180000|2021-09-03 12:46:20|143560.4|143430.4|143566.4|143436.4|143567.3|143437.3|143556.4|143426.4|31
1630673190000|2021-09-03 12:46:30|143565.7|143435.7|143527.4|143437.4|143565.7|143441.8|143524.9|143415.3|33
1630673200000|2021-09-03 12:46:40|143528.1|143438.1|143481.7|143351.7|143528.1|143438.1|143462.6|143348.5|38
1630673210000|2021-09-03 12:46:50|143486.7|143356.7|143489.6|143359.6|143498.3|143368.3|143483.1|143353.1|39
1630673220000|2021-09-03 12:47:00|143488.7|143358.7|143487.5|143357.5|143495|143365|143483.5|143353.5|38
1630673230000|2021-09-03 12:47:10|143487|143357|143445.9|143315.9|143488|143358|143445.9|143315.9|39
1630673240000|2021-09-03 12:47:20|143426.6|143336.6|143430|143340|143458.2|143345.6|143426.6|143322.2|37
1630673250000|2021-09-03 12:47:30|143433.6|143343.6|143476.5|143386.5|143476.5|143386.5|143430.9|143340.9|29
1630673260000|2021-09-03 12:47:40|143490.7|143400.7|143481.3|143391.3|143490.7|143400.7|143478.3|143388.3|32
1630673270000|2021-09-03 12:47:50|143480.6|143390.6|143481.4|143391.4|143481.9|143391.9|143477.3|143387.3|26
1630673280000|2021-09-03 12:48:00|143482.3|143392.3|143433.2|143343.2|143482.3|143392.3|143430.2|143340.2|29
1630673290000|2021-09-03 12:48:10|143432.2|143342.2|143418.9|143328.9|143432.8|143342.8|143417.2|143327.2|30
1630673300000|2021-09-03 12:48:20|143425|143335|143423|143333|143438.5|143335.6|143416.4|143307.5|24
1630673310000|2021-09-03 12:48:30|143423.8|143333.8|143423.8|143333.8|143426.3|143336.3|143423.1|143333.1|17
1630673320000|2021-09-03 12:48:40|143423.9|143333.9|143422.8|143332.8|143424.7|143334.7|143420.4|143330.4|18
1630673330000|2021-09-03 12:48:50|143422.9|143332.9|143426.2|143336.2|143426.2|143336.2|143422.6|143332.6|17
1630673340000|2021-09-03 12:49:00|143424.7|143334.7|143429.4|143339.4|143432.2|143342.2|143422|143332|24
1630673350000|2021-09-03 12:49:10|143428.3|143338.3|143423.4|143333.4|143431.3|143341.3|143423|143333|27
1630673360000|2021-09-03 12:49:20|143423.3|143333.3|143377.2|143287.2|143423.3|143333.3|143377.2|143287.2|34
1630673370000|2021-09-03 12:49:30|143381.2|143291.2|143341.1|143251.1|143384.3|143294.3|143341.1|143251.1|34
1630673380000|2021-09-03 12:49:40|143340.6|143250.6|143320.4|143230.4|143344.8|143254.8|143319.8|143229.8|35
1630673390000|2021-09-03 12:49:50|143316.8|143226.8|143280.2|143190.2|143316.8|143226.8|143280.2|143190.2|35
1630673400000|2021-09-03 12:50:00|143280.9|143190.9|143289.5|143199.5|143294.4|143204.4|143280.9|143190.9|32
1630673410000|2021-09-03 12:50:10|143289.2|143199.2|143270.6|143180.6|143289.2|143199.2|143270.6|143180.6|33
1630673420000|2021-09-03 12:50:20|143270.4|143180.4|143234.4|143104.4|143270.4|143180.4|143216|143104.4|38
1630673430000|2021-09-03 12:50:30|143232.7|143102.7|143236.2|143146.2|143252.9|143162.9|143230.1|143100.1|34
1630673440000|2021-09-03 12:50:40|143236.7|143146.7|143213.3|143123.3|143236.7|143146.7|143210.8|143120.8|30
1630673450000|2021-09-03 12:50:50|143213.8|143123.8|143217.4|143127.4|143218.6|143128.6|143210.7|143120.7|28
1630673460000|2021-09-03 12:51:00|143218.8|143128.8|143278.7|143188.7|143288.1|143198.1|143218.8|143128.8|32
1630673470000|2021-09-03 12:51:10|143280.6|143190.6|143248.2|143158.2|143280.6|143190.6|143245.2|143155.2|27
1630673480000|2021-09-03 12:51:20|143249.1|143159.1|143268.7|143178.7|143271.5|143181.5|143244.8|143154.8|29
1630673490000|2021-09-03 12:51:30|143271.9|143181.9|143284.5|143194.5|143290.8|143200.8|143267.5|143177.5|27
1630673500000|2021-09-03 12:51:40|143290.1|143200.1|143283.5|143193.5|143290.1|143200.1|143277.2|143187.2|20
1630673510000|2021-09-03 12:51:50|143281.3|143191.3|143281.7|143191.7|143283.4|143193.4|143280.1|143190.1|22
1630673520000|2021-09-03 12:52:00|143281.4|143191.4|143283.4|143193.4|143283.8|143193.8|143280.4|143190.4|23
1630673530000|2021-09-03 12:52:10|143284.1|143194.1|143268.2|143178.2|143284.1|143194.1|143259.8|143169.8|24
1630673540000|2021-09-03 12:52:20|143261.6|143171.6|143223|143133|143266.8|143176.8|143219.3|143129.3|32
1630673550000|2021-09-03 12:52:30|143224.4|143134.4|143216.1|143126.1|143227.1|143137.1|143213.6|143123.6|30
1630673560000|2021-09-03 12:52:40|143215.7|143125.7|143138.1|143048.1|143220.2|143130.2|143131|143032.4|38
1630673570000|2021-09-03 12:52:50|143141.4|143051.4|143141|143051|143142.3|143052.3|143135.7|143045.7|34
1630673580000|2021-09-03 12:53:00|143141.1|143051.1|143144.9|143054.9|143149.9|143059.9|143141.1|143051.1|32
1630673590000|2021-09-03 12:53:10|143145.7|143055.7|143190.5|143100.5|143194.3|143104.3|143136.5|143046.5|30
1630673600000|2021-09-03 12:53:20|143191.7|143101.7|143183.8|143093.8|143193.3|143103.3|143178.5|143088.5|26
1630673610000|2021-09-03 12:53:30|143186.7|143096.7|143180.5|143090.5|143194.8|143104.8|143180.5|143090.5|30
1630673620000|2021-09-03 12:53:40|143182.4|143092.4|143058.7|142928.7|143186|143096|143036.2|142928.7|35
1630673630000|2021-09-03 12:53:50|143052.7|142922.7|143033.4|142903.4|143052.7|142922.7|143026.6|142896.6|37
1630673640000|2021-09-03 12:54:00|143032.1|142902.1|143060.8|142970.8|143064.3|142970.8|142995.9|142885.7|36
1630673650000|2021-09-03 12:54:10|143058.9|142968.9|143072.8|142942.8|143079.8|142973|143058.9|142939.1|34
1630673660000|2021-09-03 12:54:20|143073.5|142943.5|143082.3|142952.3|143082.4|142976.6|143057.7|142943.5|34
1630673670000|2021-09-03 12:54:30|143084.9|142954.9|143075.3|142985.3|143095.6|142985.3|143066.9|142951.2|33
1630673680000|2021-09-03 12:54:40|143074.9|142984.9|143062.8|142972.8|143087.5|142987.4|143060.6|142957.5|31
1630673690000|2021-09-03 12:54:50|143062.1|142972.1|143073.7|142983.7|143073.7|142983.7|143059.8|142969.8|32
1630673700000|2021-09-03 12:55:00|143072.9|142982.9|143061.6|142971.6|143074.2|142984.2|143061.6|142971.6|33
1630673710000|2021-09-03 12:55:10|143057.9|142967.9|142999.9|142909.9|143057.9|142967.9|142999.9|142909.9|37
1630673720000|2021-09-03 12:55:20|143001.8|142911.8|142993.7|142903.7|143004.8|142914.8|142989.8|142899.8|32
1630673730000|2021-09-03 12:55:30|142992|142902|142902.9|142812.9|142992|142902|142900.8|142810.8|31
1630673740000|2021-09-03 12:55:40|142901.4|142811.4|142940.4|142850.4|142941.4|142851.4|142870.3|142780.3|33
1630673750000|2021-09-03 12:55:50|142940.3|142850.3|142940.3|142850.3|142940.3|142850.3|142935.5|142845.5|28
1630673760000|2021-09-03 12:56:00|142939.8|142849.8|142933.7|142843.7|142940.5|142850.5|142928.8|142838.8|30
1630673770000|2021-09-03 12:56:10|142934.3|142844.3|142934.9|142844.9|142934.9|142844.9|142930.9|142840.9|20
1630673780000|2021-09-03 12:56:20|142929.7|142839.7|142955.5|142865.5|142970.6|142865.6|142929.7|142839.7|33
1630673790000|2021-09-03 12:56:30|142955.9|142865.9|142969.9|142879.9|142970.7|142880.7|142947.5|142857.5|34
1630673800000|2021-09-03 12:56:40|142972.6|142882.6|142955.2|142865.2|142977.1|142887.1|142953.7|142863.7|34
1630673810000|2021-09-03 12:56:50|142956.1|142866.1|142858|142768|142959.8|142869.8|142829.8|142731.8|38
1630673820000|2021-09-03 12:57:00|142884.2|142754.2|142876|142786|142884.2|142787.4|142848.4|142754.2|29
1630673830000|2021-09-03 12:57:10|142874.1|142784.1|142870.9|142780.9|142879.5|142789.5|142869.8|142779.8|29
1630673840000|2021-09-03 12:57:20|142873.2|142783.2|142982.2|142852.2|142995.4|142865.4|142873.2|142783.2|28
1630673850000|2021-09-03 12:57:30|142996.1|142866.1|142993.1|142863.1|142996.1|142866.1|142990.6|142860.6|32
1630673860000|2021-09-03 12:57:40|142993.5|142863.5|143010|142880|143012.2|142882.2|142992.8|142862.8|31
1630673870000|2021-09-03 12:57:50|143010.1|142880.1|143009|142919|143028.9|142921.9|143008.5|142878.6|37
1630673880000|2021-09-03 12:58:00|143008|142918|143017.4|142927.4|143039.7|142932|143008|142909.7|30
1630673890000|2021-09-03 12:58:10|143018.8|142928.8|143107.8|143017.8|143126.3|143020|143018|142928|35
1630673900000|2021-09-03 12:58:20|143108.6|143018.6|143116.9|143026.9|143117.9|143027.9|143105.3|143015.3|29
1630673910000|2021-09-03 12:58:30|143117.7|143027.7|143127.9|143037.9|143130|143040|143117.7|143027.7|32
1630673920000|2021-09-03 12:58:40|143128|143038|143137.2|143047.2|143139.2|143049.2|143126.6|143036.6|28
1630673930000|2021-09-03 12:58:50|143138.6|143048.6|143138.3|143048.3|143139.3|143049.3|143137.5|143047.5|19
1630673940000|2021-09-03 12:59:00|143138.1|143048.1|143126.9|143036.9|143140.7|143050.7|143125.2|143035.2|26
1630673950000|2021-09-03 12:59:10|143126.7|143036.7|143139.7|143049.7|143148.4|143058.4|143126.7|143036.7|31
1630673960000|2021-09-03 12:59:20|143141.5|143051.5|143145.9|143055.9|143147.9|143057.9|143141.5|143051.5|23
1630673970000|2021-09-03 12:59:30|143146.5|143056.5|143156|143066|143157.7|143067.7|143146.5|143056.5|29
1630673980000|2021-09-03 12:59:40|143156.1|143066.1|143176.7|143086.7|143176.7|143086.7|143153.9|143063.9|38
1630673990000|2021-09-03 12:59:50|143177.3|143087.3|143174.4|143084.4|143190.4|143100.4|143173.1|143083.1|32
1630674000000|2021-09-03 13:00:00|143174.1|143084.1|143122.7|143032.7|143177.2|143087.2|143107|143017|34
1630674010000|2021-09-03 13:00:10|143126.6|143036.6|143082.3|142992.3|143127.4|143037.4|143077.1|142974.5|39
1630674020000|2021-09-03 13:00:20|143078.8|142988.8|143084.8|142994.8|143086.9|142996.9|143078.8|142988.8|29
1630674030000|2021-09-03 13:00:30|143084.9|142994.9|143081.6|142991.6|143085.2|142995.2|143078.1|142988.1|20
1630674040000|2021-09-03 13:00:40|143082.2|142992.2|143086.8|142996.8|143088.1|142998.1|143080.9|142990.9|30
1630674050000|2021-09-03 13:00:50|143086.3|142996.3|143092|143002|143096|143006|143086.3|142996.3|33
1630674060000|2021-09-03 13:01:00|143089.9|142999.9|143085.5|142995.5|143113.9|143004.1|143082.6|142963|36
1630674070000|2021-09-03 13:01:10|143084.7|142994.7|143078|142988|143093.5|143003.5|143075.6|142985.6|36
1630674080000|2021-09-03 13:01:20|143079.4|142989.4|143081.6|142991.6|143084|142994|143077.1|142987.1|28
1630674090000|2021-09-03 13:01:30|143079.6|142989.6|143068.5|142978.5|143085.2|142995.2|143067.3|142977.3|33
1630674100000|2021-09-03 13:01:40|143068|142978|143074|142984|143074.5|142984.5|143066.5|142976.5|29
1630674110000|2021-09-03 13:01:50|143073.7|142983.7|143088.4|142998.4|143094.8|143004.8|143072.2|142982.2|35
1630674120000|2021-09-03 13:02:00|143083.4|142993.4|142992.6|142902.6|143088.9|142998.9|142992.1|142902.1|38
1630674130000|2021-09-03 13:02:10|142992.9|142902.9|142976.5|142886.5|143014.1|142902.9|142974.5|142867.2|36
1630674140000|2021-09-03 13:02:20|142976.7|142886.7|143004.7|142914.7|143032.4|142926.4|142976.7|142868.8|34
1630674150000|2021-09-03 13:02:30|143006.2|142916.2|143015.4|142885.4|143031.6|142917.6|142994.4|142884.7|33
1630674160000|2021-09-03 13:02:40|143014.6|142884.6|143000.6|142910.6|143021.9|142921.5|142999.2|142882|35
1630674170000|2021-09-03 13:02:50|142996.1|142906.1|142997.4|142907.4|143007.2|142917.2|142995.4|142905.4|30
1630674180000|2021-09-03 13:03:00|142997.3|142907.3|142999|142909|143001|142911|142997.3|142907.3|31
1630674190000|2021-09-03 13:03:10|142999.7|142909.7|142997.2|142907.2|143002.4|142912.4|142997.2|142907.2|25
1630674200000|2021-09-03 13:03:20|142994.1|142904.1|143039|142949|143039|142949|142994.1|142904.1|33
1630674210000|2021-09-03 13:03:30|143039.3|142949.3|143034.4|142944.4|143078.2|142970.3|143005.7|142915.7|36
1630674220000|2021-09-03 13:03:40|143034.2|142944.2|143019.2|142929.2|143034.2|142944.2|143012.3|142922.3|37
1630674230000|2021-09-03 13:03:50|143025.8|142935.8|143021.3|142931.3|143025.8|142935.8|143010.7|142920.7|30
1630674240000|2021-09-03 13:04:00|143021.9|142931.9|143011.8|142921.8|143021.9|142931.9|143007.9|142917.9|20
1630674250000|2021-09-03 13:04:10|143011.2|142921.2|143036.1|142946.1|143042.6|142952.6|143010.1|142920.1|25
1630674260000|2021-09-03 13:04:20|143034.4|142944.4|143056.3|142966.3|143056.6|142966.6|143033.9|142943.9|30
1630674270000|2021-09-03 13:04:30|143052.4|142962.4|142997.1|142907.1|143052.4|142962.4|142988|142898|34
1630674280000|2021-09-03 13:04:40|142996.2|142906.2|142978.2|142888.2|142999.2|142909.2|142973.3|142883.3|34
1630674290000|2021-09-03 13:04:50|142978.6|142888.6|142979.6|142889.6|142981.7|142891.7|142975.4|142885.4|24
1630674300000|2021-09-03 13:05:00|142978.5|142888.5|142986.8|142896.8|142990|142900|142978|142888|27
1630674310000|2021-09-03 13:05:10|142986.3|142896.3|142998.3|142908.3|143020.2|142930.2|142986.3|142896.3|38
1630674320000|2021-09-03 13:05:20|142998.2|142908.2|142989.6|142899.6|142999.9|142909.9|142987.2|142897.2|25
1630674330000|2021-09-03 13:05:30|142988.8|142898.8|142989.7|142899.7|143013.7|142923.7|142982.2|142892.2|37
1630674340000|2021-09-03 13:05:40|142990|142900|142982.2|142892.2|142997.2|142907.2|142982.2|142892.2|32
1630674350000|2021-09-03 13:05:50|142971.9|142881.9|142971.5|142881.5|142978.1|142888.1|142968.5|142878.5|37
1630674360000|2021-09-03 13:06:00|142970.4|142880.4|142965.4|142875.4|142972.3|142882.3|142960.8|142870.8|32
1630674370000|2021-09-03 13:06:10|142964.6|142874.6|142949.4|142859.4|142972|142882|142940.5|142850.5|35
1630674380000|2021-09-03 13:06:20|142950|142860|142936.2|142846.2|142950|142860|142933.6|142843.6|36
1630674390000|2021-09-03 13:06:30|142935.6|142845.6|142935.7|142845.7|142938|142848|142930.4|142840.4|38
1630674400000|2021-09-03 13:06:40|142934.3|142844.3|142940.7|142850.7|142940.7|142850.7|142934|142844|37
1630674410000|2021-09-03 13:06:50|142941|142851|142939.6|142849.6|142941.4|142851.4|142936.6|142846.6|28
1630674420000|2021-09-03 13:07:00|142940.5|142850.5|142933.3|142843.3|142940.5|142850.5|142921|142831|38
1630674430000|2021-09-03 13:07:10|142936.6|142846.6|142941.8|142851.8|142944.8|142854.8|142936|142846|36
1630674440000|2021-09-03 13:07:20|142941.2|142851.2|142938.8|142848.8|142943.7|142853.7|142937.3|142847.3|35
1630674450000|2021-09-03 13:07:30|142939.6|142849.6|142955.8|142865.8|142978.8|142888.8|142939.6|142849.6|40
1630674460000|2021-09-03 13:07:40|142954.2|142864.2|142919.4|142829.4|142954.2|142864.2|142914|142824|32
1630674470000|2021-09-03 13:07:50|142918.6|142828.6|142915.1|142825.1|142921|142831|142913.6|142823.6|30
1630674480000|2021-09-03 13:08:00|142913.6|142823.6|142914.1|142824.1|142917.2|142827.2|142909.7|142819.7|32
1630674490000|2021-09-03 13:08:10|142914.7|142824.7|142922.8|142832.8|142925.2|142835.2|142908.1|142818.1|34
1630674500000|2021-09-03 13:08:20|142927.1|142837.1|142927.5|142837.5|142928.7|142838.7|142915.9|142825.9|37
1630674510000|2021-09-03 13:08:30|142926.3|142836.3|142929.3|142839.3|142930.5|142840.5|142922.3|142832.3|34
1630674520000|2021-09-03 13:08:40|142929.5|142839.5|142939.1|142849.1|142945.3|142855.3|142929.5|142839.5|38
1630674530000|2021-09-03 13:08:50|142940|142850|142920|142830|142940.1|142850.1|142917.7|142827.7|37
1630674540000|2021-09-03 13:09:00|142922.9|142832.9|142926.3|142836.3|142942.1|142852.1|142920.4|142830.4|39
1630674550000|2021-09-03 13:09:10|142926.2|142836.2|142927.1|142837.1|142930|142840|142922.2|142832.2|31
1630674560000|2021-09-03 13:09:20|142927.2|142837.2|142919.1|142829.1|142927.2|142837.2|142912.9|142822.9|32
1630674570000|2021-09-03 13:09:30|142918.2|142828.2|142955.2|142865.2|142958|142868|142918.2|142828.2|30
1630674580000|2021-09-03 13:09:40|142955.8|142865.8|142986.3|142896.3|143002.8|142912.8|142952.5|142862.5|30
1630674590000|2021-09-03 13:09:50|142986.1|142896.1|142943.2|142853.2|142988.1|142898.1|142942.1|142852.1|36
1630674600000|2021-09-03 13:10:00|142943.3|142853.3|142958.6|142868.6|142962.1|142872.1|142935.4|142845.4|29
1630674610000|2021-09-03 13:10:10|142959.2|142869.2|142954.3|142864.3|142960.3|142870.3|142952.4|142862.4|23
1630674620000|2021-09-03 13:10:20|142955.4|142865.4|142965.9|142875.9|142971.3|142881.3|142952.5|142862.5|24
1630674630000|2021-09-03 13:10:30|142965.6|142875.6|142963.2|142873.2|142966.7|142876.7|142959.3|142869.3|21
1630674640000|2021-09-03 13:10:40|142962.5|142872.5|143013.8|142923.8|143019.6|142929.6|142962.5|142872.5|29
1630674650000|2021-09-03 13:10:50|143023.9|142933.9|143048.3|142958.3|143048.3|142958.3|142996|142906|34
1630674660000|2021-09-03 13:11:00|143054.7|142964.7|142954.3|142864.3|143054.7|142964.7|142952.4|142862.4|32
1630674670000|2021-09-03 13:11:10|142956|142866|142967|142877|142975.3|142885.3|142953.1|142863.1|28
1630674680000|2021-09-03 13:11:20|142971|142881|142968.9|142878.9|142974|142884|142968.5|142878.5|20
1630674690000|2021-09-03 13:11:30|142968.5|142878.5|142975.6|142885.6|142980.8|142890.8|142967.5|142877.5|29
1630674700000|2021-09-03 13:11:40|142976.1|142886.1|142974.2|142884.2|142979.7|142889.7|142971.3|142881.3|26
1630674710000|2021-09-03 13:11:50|142974.6|142884.6|143043.2|142953.2|143048.5|142958.5|142972.2|142882.2|33
1630674720000|2021-09-03 13:12:00|143046.5|142956.5|143086.8|142996.8|143091.7|143001.7|143046.5|142956.5|38
1630674730000|2021-09-03 13:12:10|143090.4|143000.4|143097.5|143007.5|143100.6|143010.6|143082.6|142992.6|38
1630674740000|2021-09-03 13:12:20|143099.3|143009.3|143087.4|142997.4|143100.3|143010.3|143086.7|142996.7|30
1630674750000|2021-09-03 13:12:30|143085.3|142995.3|143079.6|142989.6|143095.6|143005.6|143076.4|142986.4|22
1630674760000|2021-09-03 13:12:40|143076.4|142986.4|143070.8|142980.8|143078.7|142988.7|143066.1|142976.1|34
1630674770000|2021-09-03 13:12:50|143070.3|142980.3|143074.4|142984.4|143076|142986|143069.6|142979.6|28
1630674780000|2021-09-03 13:13:00|143074|142984|143072.9|142982.9|143075.8|142985.8|143072.8|142982.8|14
1630674790000|2021-09-03 13:13:10|143073|142983|143069.8|142979.8|143074.6|142984.6|143069.8|142979.8|17
1630674800000|2021-09-03 13:13:20|143069.7|142979.7|142991.7|142901.7|143072.5|142982.5|142988.9|142898.9|31
1630674810000|2021-09-03 13:13:30|142992.6|142902.6|142993.4|142903.4|142994.3|142904.3|142989.4|142899.4|27
1630674820000|2021-09-03 13:13:40|142992.5|142902.5|142977|142887|142995.1|142905.1|142976.1|142886.1|27
1630674830000|2021-09-03 13:13:50|142978.8|142888.8|142956.7|142866.7|142978.8|142888.8|142956.7|142866.7|34
1630674840000|2021-09-03 13:14:00|142957.6|142867.6|142958.9|142868.9|142966.5|142876.5|142957.6|142867.6|35
1630674850000|2021-09-03 13:14:10|142961.7|142871.7|142980.8|142890.8|142992|142902|142961.7|142871.7|28
1630674860000|2021-09-03 13:14:20|142980.5|142890.5|142958|142868|142980.5|142890.5|142948.6|142858.6|36
1630674870000|2021-09-03 13:14:30|142960.7|142870.7|142957.9|142867.9|142962.8|142872.8|142955.1|142865.1|23
1630674880000|2021-09-03 13:14:40|142956.6|142866.6|142949.4|142859.4|142959.7|142869.7|142949.4|142859.4|25
1630674890000|2021-09-03 13:14:50|142950|142860|142942.3|142852.3|142952.5|142862.5|142942.3|142852.3|27
1630674900000|2021-09-03 13:15:00|142944.4|142854.4|142947|142857|142955.7|142865.7|142944.4|142854.4|29
1630674910000|2021-09-03 13:15:10|142947.5|142857.5|142932.8|142842.8|142947.5|142857.5|142932.8|142842.8|32
1630674920000|2021-09-03 13:15:20|142931.8|142841.8|142954.6|142864.6|142954.6|142864.6|142928.9|142838.9|34
1630674930000|2021-09-03 13:15:30|142951.7|142861.7|142949.1|142859.1|142953.8|142863.8|142947.2|142857.2|24
1630674940000|2021-09-03 13:15:40|142948.3|142858.3|142943.8|142853.8|142951.4|142861.4|142941.8|142851.8|35
1630674950000|2021-09-03 13:15:50|142940.4|142850.4|142942.6|142852.6|142946|142856|142940|142850|35
1630674960000|2021-09-03 13:16:00|142942.3|142852.3|142951.2|142861.2|142953.3|142863.3|142942.3|142852.3|26
1630674970000|2021-09-03 13:16:10|142950.8|142860.8|142966.7|142876.7|142971|142881|142950|142860|26
1630674980000|2021-09-03 13:16:20|142965.9|142875.9|142974.7|142884.7|142977.6|142887.6|142965.9|142875.9|33
1630674990000|2021-09-03 13:16:30|142973.5|142883.5|142972|142882|142974.4|142884.4|142968.7|142878.7|28
1630675000000|2021-09-03 13:16:40|142972.1|142882.1|142971.4|142881.4|142975.8|142885.8|142965.6|142875.6|35
1630675010000|2021-09-03 13:16:50|142971.7|142881.7|142973.6|142883.6|142974.2|142884.2|142964.2|142874.2|31
1630675020000|2021-09-03 13:17:00|142972.7|142882.7|142968|142878|142977.1|142887.1|142965.5|142875.5|28
1630675030000|2021-09-03 13:17:10|142968.6|142878.6|142972.6|142882.6|142973.3|142883.3|142964.6|142874.6|36
1630675040000|2021-09-03 13:17:20|142972.1|142882.1|142967.1|142877.1|142975.3|142885.3|142963.6|142873.6|35
1630675050000|2021-09-03 13:17:30|142966.5|142876.5|142976|142886|142976|142886|142964.7|142874.7|26
1630675060000|2021-09-03 13:17:40|142977|142887|142974.6|142884.6|142978.3|142888.3|142968.1|142878.1|27
1630675070000|2021-09-03 13:17:50|142974.1|142884.1|142973.1|142883.1|142979.8|142889.8|142972.9|142882.9|25
1630675080000|2021-09-03 13:18:00|142973.4|142883.4|142966.4|142876.4|142974.9|142884.9|142965.9|142875.9|25
1630675090000|2021-09-03 13:18:10|142966.7|142876.7|142966.7|142876.7|142968.1|142878.1|142964.8|142874.8|30
1630675100000|2021-09-03 13:18:20|142967.2|142877.2|142965.4|142875.4|142972.4|142882.4|142963.9|142873.9|26
1630675110000|2021-09-03 13:18:30|142966.8|142876.8|142971.1|142881.1|142973.5|142883.5|142966.4|142876.4|22
1630675120000|2021-09-03 13:18:40|142970.1|142880.1|143029.5|142939.5|143036.5|142946.5|142970.1|142880.1|37
1630675130000|2021-09-03 13:18:50|143028.3|142938.3|143054.5|142964.5|143054.5|142964.5|143026.6|142936.6|27
1630675140000|2021-09-03 13:19:00|143051.9|142961.9|143058.7|142968.7|143059|142969|143048.5|142958.5|34
1630675150000|2021-09-03 13:19:10|143059.7|142969.7|143050.6|142960.6|143059.7|142969.7|143049.7|142959.7|31
1630675160000|2021-09-03 13:19:20|143050.5|142960.5|143053.1|142963.1|143057.8|142967.8|143047.6|142957.6|26
1630675170000|2021-09-03 13:19:30|143053.9|142963.9|143042.1|142952.1|143053.9|142963.9|143037.8|142947.8|36
1630675180000|2021-09-03 13:19:40|143041.8|142951.8|143044.9|142954.9|143048.7|142958.7|143034.4|142944.4|35
1630675190000|2021-09-03 13:19:50|143048.5|142958.5|143076.4|142986.4|143077.9|142987.9|143048.5|142958.5|31
1630675200000|2021-09-03 13:20:00|143075.8|142985.8|143078.2|142988.2|143082.1|142992.1|143073.4|142983.4|30
1630675210000|2021-09-03 13:20:10|143075.8|142985.8|143077.6|142987.6|143079.6|142989.6|143072.8|142982.8|28
1630675220000|2021-09-03 13:20:20|143078.2|142988.2|143082.4|142992.4|143082.8|142992.8|143075.7|142985.7|23
1630675230000|2021-09-03 13:20:30|143083.2|142993.2|143117.7|143027.7|143122.9|143032.9|143081|142991|27
1630675240000|2021-09-03 13:20:40|143116.8|143026.8|143136.1|143046.1|143137.6|143047.6|143113.6|143023.6|32
1630675250000|2021-09-03 13:20:50|143135.6|143045.6|143137.9|143047.9|143142.4|143052.4|143133.8|143043.8|29
1630675260000|2021-09-03 13:21:00|143138.2|143048.2|143141.1|143051.1|143143.2|143053.2|143135.9|143045.9|34
1630675270000|2021-09-03 13:21:10|143143.6|143053.6|143163.5|143073.5|143165.9|143075.9|143140.5|143050.5|33
1630675280000|2021-09-03 13:21:20|143163.1|143073.1|143173.9|143083.9|143182.9|143092.9|143161.1|143071.1|28
1630675290000|2021-09-03 13:21:30|143177.1|143087.1|143213.7|143123.7|143215.4|143125.4|143174.2|143084.2|30
1630675300000|2021-09-03 13:21:40|143212.1|143122.1|143265.3|143175.3|143265.3|143175.3|143208.1|143118.1|34
1630675310000|2021-09-03 13:21:50|143266.7|143176.7|143259.7|143169.7|143268.5|143178.5|143259.3|143169.3|24
1630675320000|2021-09-03 13:22:00|143260.1|143170.1|143261.1|143171.1|143266.6|143176.6|143259.3|143169.3|29
1630675330000|2021-09-03 13:22:10|143259.3|143169.3|143259|143169|143269.8|143179.8|143240.3|143150.3|34
1630675340000|2021-09-03 13:22:20|143257.8|143167.8|143259.7|143169.7|143267.7|143177.7|143251.3|143161.3|37
1630675350000|2021-09-03 13:22:30|143261.6|143171.6|143257.9|143167.9|143266.1|143176.1|143255|143165|31
1630675360000|2021-09-03 13:22:40|143256.9|143166.9|143266.7|143176.7|143269.2|143179.2|143256.9|143166.9|23
1630675370000|2021-09-03 13:22:50|143265.7|143175.7|143266.6|143176.6|143270.8|143180.8|143263.1|143173.1|19
1630675380000|2021-09-03 13:23:00|143265.8|143175.8|143220.8|143130.8|143269.1|143179.1|143220.8|143130.8|24
1630675390000|2021-09-03 13:23:10|143227.9|143137.9|143218.9|143128.9|143227.9|143137.9|143217.3|143127.3|29
1630675400000|2021-09-03 13:23:20|143218.6|143128.6|143200.4|143110.4|143225.9|143135.9|143196.7|143106.7|34
1630675410000|2021-09-03 13:23:30|143205.9|143115.9|143150.1|143060.1|143205.9|143115.9|143139.7|143049.7|37
1630675420000|2021-09-03 13:23:40|143150.5|143060.5|143167.9|143077.9|143182.3|143092.3|143148|143058|36
1630675430000|2021-09-03 13:23:50|143170.9|143080.9|143179.8|143089.8|143182.8|143092.8|143170.6|143080.6|27
1630675440000|2021-09-03 13:24:00|143181.8|143091.8|143184|143094|143184|143094|143173.2|143083.2|22
1630675450000|2021-09-03 13:24:10|143183.9|143093.9|143192|143102|143196|143106|143183.7|143093.7|24
1630675460000|2021-09-03 13:24:20|143192.5|143102.5|143188.3|143098.3|143192.5|143102.5|143186.9|143096.9|21
1630675470000|2021-09-03 13:24:30|143189.1|143099.1|143188.2|143098.2|143190.1|143100.1|143187.2|143097.2|19
1630675480000|2021-09-03 13:24:40|143188.4|143098.4|143181.5|143091.5|143189.3|143099.3|143177.6|143087.6|22
1630675490000|2021-09-03 13:24:50|143179.3|143089.3|143158.8|143068.8|143184.9|143094.9|143152.4|143062.4|28
1630675500000|2021-09-03 13:25:00|143153.6|143063.6|143128.4|143038.4|143153.6|143063.6|143127.3|143037.3|36
1630675510000|2021-09-03 13:25:10|143128.1|143038.1|143130.6|143040.6|143132.4|143042.4|143128.1|143038.1|29
1630675520000|2021-09-03 13:25:20|143130|143040|143135.9|143045.9|143140|143050|143128.9|143038.9|33
1630675530000|2021-09-03 13:25:30|143135.5|143045.5|143140|143050|143140.1|143050.1|143134.4|143044.4|29
1630675540000|2021-09-03 13:25:40|143139.2|143049.2|143132.5|143042.5|143140.6|143050.6|143127.9|143037.9|27
1630675550000|2021-09-03 13:25:50|143137|143047|143146.2|143056.2|143148.1|143058.1|143132.8|143042.8|30
1630675560000|2021-09-03 13:26:00|143146.1|143056.1|143143.8|143053.8|143147.3|143057.3|143141.3|143051.3|30
1630675570000|2021-09-03 13:26:10|143141.1|143051.1|143149.2|143059.2|143156.2|143066.2|143141.1|143051.1|26
1630675580000|2021-09-03 13:26:20|143149.6|143059.6|143141.4|143051.4|143149.7|143059.7|143139.3|143049.3|23
1630675590000|2021-09-03 13:26:30|143139.1|143049.1|143137.1|143047.1|143144.5|143054.5|143109|143019|34
1630675600000|2021-09-03 13:26:40|143139.3|143049.3|143137.4|143047.4|143141.7|143051.7|143136.3|143046.3|26
1630675610000|2021-09-03 13:26:50|143137.3|143047.3|143117|143027|143139.8|143049.8|143117|143027|23
1630675620000|2021-09-03 13:27:00|143116.8|143026.8|143097.9|143007.9|143116.8|143026.8|143092.9|143002.9|31
1630675630000|2021-09-03 13:27:10|143097.7|143007.7|143025.3|142935.3|143098.9|143008.9|143003.6|142908.8|38
1630675640000|2021-09-03 13:27:20|143023.7|142933.7|143010.1|142920.1|143023.7|142933.7|143009.6|142919.6|32
1630675650000|2021-09-03 13:27:30|143010.9|142920.9|143074.1|142944.1|143077.4|142949.7|143010.9|142920.9|33
1630675660000|2021-09-03 13:27:40|143075.5|142945.5|143073.8|142983.8|143093.4|142990|143072.5|142945.5|32
1630675670000|2021-09-03 13:27:50|143092.8|142962.8|143112.2|142982.2|143114.2|142984.2|143092.8|142962.8|25
1630675680000|2021-09-03 13:28:00|143112|142982|143112.1|142982.1|143117.2|142987.2|143103.2|142973.2|32
1630675690000|2021-09-03 13:28:10|143113.9|142983.9|143115.5|143025.5|143121.1|143031.1|143098.8|142983.9|34
1630675700000|2021-09-03 13:28:20|143115.3|143025.3|143126.6|143036.6|143126.6|143036.6|143106.3|143016.3|31
1630675710000|2021-09-03 13:28:30|143125.9|143035.9|143151.9|143061.9|143153|143063|143123.3|143033.3|37
1630675720000|2021-09-03 13:28:40|143152.9|143062.9|143160.2|143070.2|143161.3|143071.3|143149.7|143059.7|34
1630675730000|2021-09-03 13:28:50|143159.4|143069.4|143150.4|143060.4|143163.7|143073.7|143144.3|143054.3|35
1630675740000|2021-09-03 13:29:00|143147.2|143057.2|143144.5|143054.5|143151.1|143061.1|143141.7|143051.7|33
1630675750000|2021-09-03 13:29:10|143146.2|143056.2|143140.4|143050.4|143149|143059|143139.3|143049.3|34
1630675760000|2021-09-03 13:29:20|143141.4|143051.4|143138.7|143048.7|143144.1|143054.1|143134|143044|34
1630675770000|2021-09-03 13:29:30|143141|143051|143166.8|143076.8|143174.1|143084.1|143135|143045|36
1630675780000|2021-09-03 13:29:40|143167|143077|143213.7|143123.7|143220.1|143130.1|143167|143077|34
1630675790000|2021-09-03 13:29:50|143213.3|143123.3|143196.7|143106.7|143216.3|143126.3|143196.7|143106.7|37
1630675800000|2021-09-03 13:30:00|143198.1|143108.1|143187.4|143097.4|143198.1|143108.1|143177.5|143087.5|34
1630675810000|2021-09-03 13:30:10|143187.8|143097.8|143184.4|143094.4|143188.7|143098.7|143182.7|143092.7|33
1630675820000|2021-09-03 13:30:20|143188.8|143098.8|143192.6|143102.6|143199.8|143109.8|143183.7|143093.7|30
1630675830000|2021-09-03 13:30:30|143190|143100|143189.2|143099.2|143194|143104|143187.5|143097.5|34
1630675840000|2021-09-03 13:30:40|143186.1|143096.1|143180.1|143090.1|143186.1|143096.1|143175.1|143085.1|33
1630675850000|2021-09-03 13:30:50|143182.1|143092.1|143210.5|143120.5|143210.5|143120.5|143181.5|143091.5|32
1630675860000|2021-09-03 13:31:00|143208.3|143118.3|143200.8|143110.8|143208.6|143118.6|143200.5|143110.5|32
1630675870000|2021-09-03 13:31:10|143199.8|143109.8|143197.5|143107.5|143200.1|143110.1|143196.9|143106.9|30
1630675880000|2021-09-03 13:31:20|143199.7|143109.7|143205.1|143115.1|143214.1|143124.1|143199.7|143109.7|31
1630675890000|2021-09-03 13:31:30|143209.6|143119.6|143193.2|143103.2|143213|143123|143192.9|143102.9|31
1630675900000|2021-09-03 13:31:40|143194.3|143104.3|143201.8|143111.8|143204|143114|143193.5|143103.5|38
1630675910000|2021-09-03 13:31:50|143201.7|143111.7|143198.4|143108.4|143203.4|143113.4|143196.2|143106.2|32
1630675920000|2021-09-03 13:32:00|143199.5|143109.5|143202.8|143112.8|143203.7|143113.7|143197.6|143107.6|31
1630675930000|2021-09-03 13:32:10|143202.7|143112.7|143195.6|143105.6|143202.7|143112.7|143194.5|143104.5|28
1630675940000|2021-09-03 13:32:20|143194.1|143104.1|143191.3|143101.3|143194.9|143104.9|143190.6|143100.6|29
1630675950000|2021-09-03 13:32:30|143191.9|143101.9|143191.1|143101.1|143192.3|143102.3|143187|143097|22
1630675960000|2021-09-03 13:32:40|143190.2|143100.2|143184.2|143094.2|143191.4|143101.4|143182.4|143092.4|23
1630675970000|2021-09-03 13:32:50|143183.8|143093.8|143181.4|143091.4|143185.7|143095.7|143178.9|143088.9|26
1630675980000|2021-09-03 13:33:00|143181.3|143091.3|143160.4|143070.4|143182.3|143092.3|143160.4|143070.4|27
1630675990000|2021-09-03 13:33:10|143158.9|143068.9|143136.2|143046.2|143172.1|143082.1|143136.1|143046.1|34
1630676000000|2021-09-03 13:33:20|143135.9|143045.9|143001.3|142911.3|143136.6|143046.6|143001.3|142911.3|37
1630676010000|2021-09-03 13:33:30|143002.5|142912.5|143009.2|142919.2|143018.9|142928.9|142992.4|142902.4|36
1630676020000|2021-09-03 13:33:40|143007.4|142917.4|143010.8|142920.8|143013|142923|143007.4|142917.4|26
1630676030000|2021-09-03 13:33:50|143010.2|142920.2|143011.6|142921.6|143020.6|142930.6|143004.7|142914.7|28
1630676040000|2021-09-03 13:34:00|143015.2|142925.2|143009.9|142919.9|143016.1|142926.1|143002.5|142912.5|30
1630676050000|2021-09-03 13:34:10|143013|142923|143010.5|142920.5|143014.5|142924.5|143007|142917|28
1630676060000|2021-09-03 13:34:20|143011.7|142921.7|143012|142922|143012.6|142922.6|143008.1|142918.1|25
1630676070000|2021-09-03 13:34:30|143011.4|142921.4|143013.5|142923.5|143016|142926|143011|142921|30
1630676080000|2021-09-03 13:34:40|143013|142923|143008.9|142918.9|143013.5|142923.5|143004|142914|39
1630676090000|2021-09-03 13:34:50|143005.2|142915.2|143010.4|142920.4|143010.4|142920.4|143003|142913|29
1630676100000|2021-09-03 13:35:00|143024.8|142934.8|143025.2|142935.2|143026.8|142936.8|143018.8|142928.8|30
1630676110000|2021-09-03 13:35:10|143020.8|142930.8|143025.5|142935.5|143028.1|142938.1|143018.4|142928.4|33
1630676120000|2021-09-03 13:35:20|143025.8|142935.8|143063.9|142973.9|143065|142975|143022.5|142932.5|35
1630676130000|2021-09-03 13:35:30|143065.5|142975.5|143068.4|142978.4|143069|142979|143062.6|142972.6|29
1630676140000|2021-09-03 13:35:40|143066.3|142976.3|143163.8|143073.8|143167.8|143077.8|143066.3|142976.3|36
1630676150000|2021-09-03 13:35:50|143165.4|143075.4|143152|143062|143165.4|143075.4|143141.9|143051.9|34
1630676160000|2021-09-03 13:36:00|143126.5|143036.5|143096.9|143006.9|143148.3|143058.3|143092.1|143002.1|38
1630676170000|2021-09-03 13:36:10|143089.1|142999.1|143104.1|143014.1|143112.8|143022.8|143089.1|142999.1|34
1630676180000|2021-09-03 13:36:20|143106.3|143016.3|143102.6|143012.6|143109.9|143019.9|143099.1|143009.1|35
1630676190000|2021-09-03 13:36:30|143104.5|143014.5|143156.9|143066.9|143166.8|143076.8|143102.6|143012.6|34
1630676200000|2021-09-03 13:36:40|143157.5|143067.5|143164.3|143074.3|143168|143078|143157.3|143067.3|33
1630676210000|2021-09-03 13:36:50|143164|143074|143165.1|143075.1|143169.9|143079.9|143160.5|143070.5|29
1630676220000|2021-09-03 13:37:00|143166|143076|143161.6|143071.6|143172.2|143082.2|143161.6|143071.6|28
1630676230000|2021-09-03 13:37:10|143163.6|143073.6|143215.3|143125.3|143221.3|143131.3|143162.6|143072.6|34
1630676240000|2021-09-03 13:37:20|143211.4|143121.4|143214.6|143124.6|143218.1|143128.1|143211.4|143121.4|29
1630676250000|2021-09-03 13:37:30|143214.5|143124.5|143217.4|143127.4|143220.2|143130.2|143214|143124|31
1630676260000|2021-09-03 13:37:40|143216.1|143126.1|143280.1|143190.1|143285.4|143195.4|143216.1|143126.1|34
1630676270000|2021-09-03 13:37:50|143284.4|143194.4|143303.2|143213.2|143304.7|143214.7|143284.4|143194.4|33
1630676280000|2021-09-03 13:38:00|143305.1|143215.1|143310.3|143220.3|143310.3|143220.3|143301.3|143211.3|33
1630676290000|2021-09-03 13:38:10|143309.3|143219.3|143323.1|143233.1|143324.5|143234.5|143299.7|143209.7|33
1630676300000|2021-09-03 13:38:20|143319.7|143229.7|143350.8|143260.8|143352|143262|143319.7|143229.7|39
1630676310000|2021-09-03 13:38:30|143354.6|143264.6|143358|143268|143362.4|143272.4|143349.7|143259.7|35
1630676320000|2021-09-03 13:38:40|143349.2|143259.2|143368.7|143278.7|143370.2|143280.2|143349.2|143259.2|36
1630676330000|2021-09-03 13:38:50|143369.5|143279.5|143393.1|143303.1|143401|143311|143367.6|143277.6|35
1630676340000|2021-09-03 13:39:00|143392.6|143302.6|143494.2|143364.2|143497.4|143384.7|143391.1|143301.1|36
1630676350000|2021-09-03 13:39:10|143495.7|143365.7|143446.5|143356.5|143533.5|143428.8|143438.8|143348.8|40
1630676360000|2021-09-03 13:39:20|143446.1|143356.1|143452.7|143362.7|143455.6|143365.6|143441.5|143351.5|38
1630676370000|2021-09-03 13:39:30|143452.8|143362.8|143463.9|143373.9|143475.9|143385.9|143450.1|143360.1|38
1630676380000|2021-09-03 13:39:40|143464.6|143374.6|143442.8|143352.8|143466.2|143376.2|143439.1|143349.1|34
1630676390000|2021-09-03 13:39:50|143440.8|143350.8|143443.7|143353.7|143452.9|143362.9|143434.5|143344.5|32
1630676400000|2021-09-03 13:40:00|143445.4|143355.4|143452.8|143362.8|143454.1|143364.1|143445.4|143355.4|30
1630676410000|2021-09-03 13:40:10|143452.3|143362.3|143466.5|143376.5|143467.6|143377.6|143452.3|143362.3|32
1630676420000|2021-09-03 13:40:20|143486.9|143396.9|143545.8|143455.8|143574.5|143484.5|143486.9|143396.9|38
1630676430000|2021-09-03 13:40:30|143546.5|143456.5|143545.4|143455.4|143547.5|143457.5|143537.3|143447.3|35
1630676440000|2021-09-03 13:40:40|143539.4|143449.4|143535|143445|143543.4|143453.4|143528.6|143438.6|30
1630676450000|2021-09-03 13:40:50|143535.3|143445.3|143509.7|143419.7|143535.9|143445.9|143484.2|143394.2|28
1630676460000|2021-09-03 13:41:00|143509.6|143419.6|143512.7|143422.7|143512.7|143422.7|143508.9|143418.9|21
1630676470000|2021-09-03 13:41:10|143512.5|143422.5|143514.7|143424.7|143514.7|143424.7|143506.2|143416.2|25
1630676480000|2021-09-03 13:41:20|143513.7|143423.7|143508.7|143418.7|143517.6|143427.6|143506.7|143416.7|32
1630676490000|2021-09-03 13:41:30|143508.3|143418.3|143514.6|143424.6|143515|143425|143503.5|143413.5|29
1630676500000|2021-09-03 13:41:40|143516.6|143426.6|143514.7|143424.7|143516.8|143426.8|143513.4|143423.4|36
1630676510000|2021-09-03 13:41:50|143515.8|143425.8|143512.1|143422.1|143517.1|143427.1|143512.1|143422.1|25
1630676520000|2021-09-03 13:42:00|143512.2|143422.2|143513.7|143423.7|143515.2|143425.2|143511.4|143421.4|29
1630676530000|2021-09-03 13:42:10|143512.5|143422.5|143508.2|143418.2|143512.5|143422.5|143508.2|143418.2|25
1630676540000|2021-09-03 13:42:20|143504.1|143414.1|143493.1|143403.1|143508.3|143418.3|143491|143401|31
1630676550000|2021-09-03 13:42:30|143489.5|143399.5|143491.2|143401.2|143493|143403|143489|143399|32
1630676560000|2021-09-03 13:42:40|143492.4|143402.4|143490.2|143400.2|143493.7|143403.7|143487.7|143397.7|32
1630676570000|2021-09-03 13:42:50|143490.3|143400.3|143498.1|143408.1|143498.5|143408.5|143484.4|143394.4|33
1630676580000|2021-09-03 13:43:00|143497.4|143407.4|143505.7|143415.7|143507.9|143417.9|143497.4|143407.4|36
1630676590000|2021-09-03 13:43:10|143500.2|143410.2|143502.9|143412.9|143504|143414|143498.8|143408.8|32
1630676600000|2021-09-03 13:43:20|143502.8|143412.8|143502.8|143412.8|143506.3|143416.3|143500.5|143410.5|32
1630676610000|2021-09-03 13:43:30|143503.6|143413.6|143517.6|143427.6|143524.4|143434.4|143503.3|143413.3|34
1630676620000|2021-09-03 13:43:40|143516.4|143426.4|143520.7|143430.7|143522.4|143432.4|143514.9|143424.9|36
1630676630000|2021-09-03 13:43:50|143520.1|143430.1|143514.6|143424.6|143520.6|143430.6|143511.8|143421.8|31
1630676640000|2021-09-03 13:44:00|143517|143427|143524.9|143434.9|143524.9|143434.9|143512.2|143422.2|36
1630676650000|2021-09-03 13:44:10|143528.5|143438.5|143520.2|143430.2|143528.6|143438.6|143517|143427|38
1630676660000|2021-09-03 13:44:20|143516.7|143426.7|143537|143447|143537|143447|143514.7|143424.7|36
1630676670000|2021-09-03 13:44:30|143538.8|143448.8|143519.1|143429.1|143541.9|143451.9|143515.2|143425.2|36
1630676680000|2021-09-03 13:44:40|143513.3|143423.3|143523.5|143433.5|143527.3|143437.3|143511.1|143421.1|30
1630676690000|2021-09-03 13:44:50|143522.8|143432.8|143524.8|143434.8|143534.5|143444.5|143516.8|143426.8|33
1630676700000|2021-09-03 13:45:00|143521.4|143431.4|143534.3|143444.3|143535.9|143445.9|143521.4|143431.4|36
1630676710000|2021-09-03 13:45:10|143532.8|143442.8|143535.3|143445.3|143536.4|143446.4|143532|143442|30
1630676720000|2021-09-03 13:45:20|143532.2|143442.2|143543.7|143453.7|143569.7|143479.7|143531.5|143441.5|28
1630676730000|2021-09-03 13:45:30|143544.7|143454.7|143536.4|143446.4|143557.3|143467.3|143536.4|143446.4|34
1630676740000|2021-09-03 13:45:40|143540.6|143450.6|143534.7|143444.7|143540.6|143450.6|143530.7|143440.7|28
1630676750000|2021-09-03 13:45:50|143534.5|143444.5|143522.3|143432.3|143534.5|143444.5|143519.2|143429.2|27
1630676760000|2021-09-03 13:46:00|143521.5|143431.5|143518.4|143428.4|143521.5|143431.5|143517.5|143427.5|25
1630676770000|2021-09-03 13:46:10|143518.8|143428.8|143504.8|143414.8|143524.4|143434.4|143496.1|143406.1|29
1630676780000|2021-09-03 13:46:20|143499.1|143409.1|143485.2|143395.2|143504.7|143414.7|143485.2|143395.2|29
1630676790000|2021-09-03 13:46:30|143483.6|143393.6|143471|143381|143485.9|143395.9|143467.6|143377.6|32
1630676800000|2021-09-03 13:46:40|143471.2|143381.2|143461.5|143371.5|143472.8|143382.8|143456.3|143366.3|31
1630676810000|2021-09-03 13:46:50|143461.7|143371.7|143461.5|143371.5|143468.2|143378.2|143459.3|143369.3|34
1630676820000|2021-09-03 13:47:00|143461.8|143371.8|143459.9|143369.9|143468.3|143378.3|143458.9|143368.9|32
1630676830000|2021-09-03 13:47:10|143460.2|143370.2|143414.8|143324.8|143462.3|143372.3|143414.8|143324.8|33
1630676840000|2021-09-03 13:47:20|143416.2|143326.2|143441.4|143351.4|143444|143354|143408.5|143318.5|33
1630676850000|2021-09-03 13:47:30|143442.4|143352.4|143441.3|143351.3|143445|143355|143439.3|143349.3|34
1630676860000|2021-09-03 13:47:40|143440.8|143350.8|143445.1|143355.1|143445.2|143355.2|143438|143348|28
1630676870000|2021-09-03 13:47:50|143445.5|143355.5|143441.5|143351.5|143445.5|143355.5|143441.3|143351.3|26
1630676880000|2021-09-03 13:48:00|143441.3|143351.3|143443.8|143353.8|143446.2|143356.2|143441.3|143351.3|25
1630676890000|2021-09-03 13:48:10|143443.2|143353.2|143447.9|143357.9|143448.9|143358.9|143442.2|143352.2|29
1630676900000|2021-09-03 13:48:20|143448.4|143358.4|143446.2|143356.2|143448.4|143358.4|143444.1|143354.1|27
1630676910000|2021-09-03 13:48:30|143446.8|143356.8|143422.6|143332.6|143449.3|143359.3|143418.8|143328.8|29
1630676920000|2021-09-03 13:48:40|143421.6|143331.6|143426.3|143336.3|143428.1|143338.1|143421.6|143331.6|24
1630676930000|2021-09-03 13:48:50|143426.4|143336.4|143455.2|143365.2|143458.2|143368.2|143425.9|143335.9|32
1630676940000|2021-09-03 13:49:00|143454.4|143364.4|143458.8|143368.8|143458.8|143368.8|143450.5|143360.5|30
1630676950000|2021-09-03 13:49:10|143465.5|143375.5|143467.2|143377.2|143468.7|143378.7|143458|143368|27
1630676960000|2021-09-03 13:49:20|143466.7|143376.7|143465.1|143375.1|143467.9|143377.9|143459.4|143369.4|25
1630676970000|2021-09-03 13:49:30|143462.3|143372.3|143461|143371|143465.6|143375.6|143460.5|143370.5|28
1630676980000|2021-09-03 13:49:40|143460.1|143370.1|143457.1|143367.1|143460.1|143370.1|143449.5|143359.5|25
1630676990000|2021-09-03 13:49:50|143456.4|143366.4|143452.5|143362.5|143460.2|143370.2|143450.7|143360.7|29
1630677000000|2021-09-03 13:50:00|143452.2|143362.2|143436.2|143346.2|143453.1|143363.1|143433.4|143343.4|33
1630677010000|2021-09-03 13:50:10|143435.8|143345.8|143433.4|143343.4|143436.6|143346.6|143433.4|143343.4|29
1630677020000|2021-09-03 13:50:20|143433|143343|143436.5|143346.5|143436.5|143346.5|143433|143343|30
1630677030000|2021-09-03 13:50:30|143435.8|143345.8|143421.8|143331.8|143436.8|143346.8|143421.8|143331.8|29
1630677040000|2021-09-03 13:50:40|143421.2|143331.2|143433.9|143343.9|143434.4|143344.4|143421.2|143331.2|22
1630677050000|2021-09-03 13:50:50|143433|143343|143379.5|143289.5|143433|143343|143379.5|143289.5|31
1630677060000|2021-09-03 13:51:00|143380.4|143290.4|143380.1|143290.1|143382.6|143292.6|143379.2|143289.2|25
1630677070000|2021-09-03 13:51:10|143380.2|143290.2|143377|143287|143381.4|143291.4|143377|143287|23
1630677080000|2021-09-03 13:51:20|143376.9|143286.9|143382.6|143292.6|143382.9|143292.9|143368.6|143278.6|24
1630677090000|2021-09-03 13:51:30|143379.4|143289.4|143372.2|143282.2|143380.2|143290.2|143364.7|143274.7|22
1630677100000|2021-09-03 13:51:40|143372.9|143282.9|143373.2|143283.2|143373.2|143283.2|143364.5|143274.5|23
1630677110000|2021-09-03 13:51:50|143372|143282|143373.8|143283.8|143375|143285|143371.3|143281.3|22
1630677120000|2021-09-03 13:52:00|143374.3|143284.3|143369.5|143279.5|143376.2|143286.2|143369.4|143279.4|25
1630677130000|2021-09-03 13:52:10|143372.6|143282.6|143368.6|143278.6|143375.4|143285.4|143368.5|143278.5|30
1630677140000|2021-09-03 13:52:20|143368.5|143278.5|143367.7|143277.7|143370|143280|143365.9|143275.9|24
1630677150000|2021-09-03 13:52:30|143368.7|143278.7|143377.9|143287.9|143382.6|143292.6|143367.2|143277.2|34
1630677160000|2021-09-03 13:52:40|143378.1|143288.1|143403.1|143313.1|143407.1|143317.1|143376.9|143286.9|27
1630677170000|2021-09-03 13:52:50|143414.1|143324.1|143412.9|143322.9|143428.5|143338.5|143412.9|143322.9|33
1630677180000|2021-09-03 13:53:00|143414.9|143324.9|143409.4|143319.4|143419.2|143329.2|143405.3|143315.3|30
1630677190000|2021-09-03 13:53:10|143408.1|143318.1|143381.8|143291.8|143409.8|143319.8|143371.4|143281.4|28
1630677200000|2021-09-03 13:53:20|143381.3|143291.3|143402.3|143312.3|143403.6|143313.6|143374.4|143284.4|29
1630677210000|2021-09-03 13:53:30|143401.6|143311.6|143409.2|143319.2|143416.6|143326.6|143399.4|143309.4|30
1630677220000|2021-09-03 13:53:40|143408|143318|143389.3|143299.3|143408|143318|143382.1|143292.1|35
1630677230000|2021-09-03 13:53:50|143388.6|143298.6|143383.9|143293.9|143390.3|143300.3|143382.9|143292.9|26
1630677240000|2021-09-03 13:54:00|143385.4|143295.4|143383.5|143293.5|143387.5|143297.5|143382|143292|23
1630677250000|2021-09-03 13:54:10|143384|143294|143383.4|143293.4|143387.9|143297.9|143378.4|143288.4|33
1630677260000|2021-09-03 13:54:20|143383.2|143293.2|143378.3|143288.3|143384.3|143294.3|143374.4|143284.4|34
1630677270000|2021-09-03 13:54:30|143385.1|143295.1|143332|143242|143385.1|143295.1|143326.2|143236.2|34
1630677280000|2021-09-03 13:54:40|143331.5|143241.5|143340.5|143250.5|143341|143251|143326.7|143236.7|25
1630677290000|2021-09-03 13:54:50|143340.9|143250.9|143382.8|143292.8|143382.8|143292.8|143329.4|143239.4|33
1630677300000|2021-09-03 13:55:00|143382.5|143292.5|143379.2|143289.2|143384.9|143294.9|143379.2|143289.2|24
1630677310000|2021-09-03 13:55:10|143379|143289|143388.4|143298.4|143388.4|143298.4|143378.8|143288.8|28
1630677320000|2021-09-03 13:55:20|143385.7|143295.7|143390.3|143300.3|143393.6|143303.6|143385.7|143295.7|35
1630677330000|2021-09-03 13:55:30|143391.3|143301.3|143389|143299|143391.7|143301.7|143388.2|143298.2|26
1630677340000|2021-09-03 13:55:40|143389.7|143299.7|143387.9|143297.9|143390.1|143300.1|143387.6|143297.6|27
1630677350000|2021-09-03 13:55:50|143387.3|143297.3|143378.5|143288.5|143389.2|143299.2|143378.5|143288.5|26
1630677360000|2021-09-03 13:56:00|143379.4|143289.4|143375.8|143285.8|143382.5|143292.5|143373.9|143283.9|30
1630677370000|2021-09-03 13:56:10|143373.7|143283.7|143387.8|143297.8|143388.9|143298.9|143371.3|143281.3|34
1630677380000|2021-09-03 13:56:20|143386.1|143296.1|143334|143244|143386.2|143296.2|143332.8|143242.8|27
1630677390000|2021-09-03 13:56:30|143333.3|143243.3|143327|143237|143334.4|143244.4|143325.9|143235.9|25
1630677400000|2021-09-03 13:56:40|143326.1|143236.1|143333.4|143243.4|143333.4|143243.4|143326.1|143236.1|24
1630677410000|2021-09-03 13:56:50|143333.5|143243.5|143330.4|143240.4|143333.9|143243.9|143327.9|143237.9|26
1630677420000|2021-09-03 13:57:00|143329.2|143239.2|143232.6|143142.6|143329.2|143239.2|143232.6|143142.6|29
1630677430000|2021-09-03 13:57:10|143235|143145|143202.3|143112.3|143235|143145|143198.7|143108.7|32
1630677440000|2021-09-03 13:57:20|143204|143114|143205.9|143115.9|143209.2|143119.2|143201.2|143111.2|21
1630677450000|2021-09-03 13:57:30|143212.2|143122.2|143247.6|143157.6|143251.2|143161.2|143210.7|143120.7|33
1630677460000|2021-09-03 13:57:40|143258.7|143168.7|143247.4|143157.4|143258.7|143168.7|143243.8|143153.8|31
1630677470000|2021-09-03 13:57:50|143251.5|143161.5|143250|143160|143254.5|143164.5|143245.1|143155.1|35
1630677480000|2021-09-03 13:58:00|143247.6|143157.6|143254|143164|143254.1|143164.1|143240.2|143150.2|32
1630677490000|2021-09-03 13:58:10|143253.8|143163.8|143230.4|143140.4|143254.6|143164.6|143223.8|143133.8|32
1630677500000|2021-09-03 13:58:20|143229.5|143139.5|143229.3|143139.3|143233.4|143143.4|143227.6|143137.6|24
1630677510000|2021-09-03 13:58:30|143229.9|143139.9|143280.8|143190.8|143289.4|143199.4|143229.9|143139.9|38
1630677520000|2021-09-03 13:58:40|143282.1|143192.1|143282.1|143192.1|143288.9|143198.9|143273|143183|27
1630677530000|2021-09-03 13:58:50|143284.7|143194.7|143279|143189|143284.7|143194.7|143279|143189|28
1630677540000|2021-09-03 13:59:00|143278.3|143188.3|143289.8|143199.8|143291.1|143201.1|143278.3|143188.3|29
1630677550000|2021-09-03 13:59:10|143289.3|143199.3|143274.4|143184.4|143291|143201|143271.2|143181.2|33
1630677560000|2021-09-03 13:59:20|143275.4|143185.4|143270.4|143180.4|143275.4|143185.4|143263.2|143173.2|31
1630677570000|2021-09-03 13:59:30|143272|143182|143270.9|143180.9|143272.2|143182.2|143267.4|143177.4|28
1630677580000|2021-09-03 13:59:40|143272.1|143182.1|143395.1|143265.1|143397|143267|143262.7|143168.1|32
1630677590000|2021-09-03 13:59:50|143406.7|143276.7|143437.9|143232.9|143456.3|143294.7|143401.5|143230.1|34
1630677600000|2021-09-03 14:00:00|143400.9|143270.9|143400.8|143199.5|143442.3|143270.9|143338.3|143168.6|35
1630677610000|2021-09-03 14:00:10|143408.2|143183|143354.8|143224.8|143408.2|143242.9|143354.8|143183|31
1630677620000|2021-09-03 14:00:20|143353.1|143223.1|143332.8|143202.8|143367|143237|143313.6|143183.6|36
1630677630000|2021-09-03 14:00:30|143313.1|143223.1|143423.1|143333.1|143427.4|143337.4|143312.3|143205.4|36
1630677640000|2021-09-03 14:00:40|143426.5|143336.5|143406.9|143316.9|143426.5|143336.5|143406.9|143316.9|31
1630677650000|2021-09-03 14:00:50|143408.4|143318.4|143406.9|143316.9|143411.9|143321.9|143392.2|143302.2|28
1630677660000|2021-09-03 14:01:00|143409.5|143319.5|143388.7|143298.7|143415.8|143325.8|143388.7|143298.7|35
1630677670000|2021-09-03 14:01:10|143387.9|143297.9|143344.8|143254.8|143393.4|143303.4|143340.8|143230.6|30
1630677680000|2021-09-03 14:01:20|143347.3|143257.3|143352.4|143262.4|143352.4|143262.4|143339.3|143249.3|36
1630677690000|2021-09-03 14:01:30|143352.5|143262.5|143375.7|143285.7|143375.7|143285.7|143347.5|143257.5|37
1630677700000|2021-09-03 14:01:40|143366.9|143276.9|143347.5|143257.5|143370.4|143280.4|143343.3|143253.3|33
1630677710000|2021-09-03 14:01:50|143346.6|143256.6|143325.7|143235.7|143346.6|143256.6|143317.7|143227.7|33
1630677720000|2021-09-03 14:02:00|143326|143236|143370.8|143280.8|143374.2|143284.2|143324|143234|33
1630677730000|2021-09-03 14:02:10|143371|143281|143383.8|143293.8|143384.8|143294.8|143370.2|143280.2|32
1630677740000|2021-09-03 14:02:20|143382.5|143292.5|143375.3|143285.3|143386.1|143296.1|143375.3|143285.3|32
1630677750000|2021-09-03 14:02:30|143372.7|143282.7|143337.1|143247.1|143378.7|143288.7|143322.9|143232.9|35
1630677760000|2021-09-03 14:02:40|143334.1|143244.1|143349|143259|143355.7|143265.7|143331.8|143241.8|32
1630677770000|2021-09-03 14:02:50|143348.3|143258.3|143355.2|143265.2|143358.8|143268.8|143348.3|143258.3|21
1630677780000|2021-09-03 14:03:00|143354.8|143264.8|143424.8|143334.8|143427.1|143337.1|143353.1|143263.1|36
1630677790000|2021-09-03 14:03:10|143424.2|143334.2|143411.6|143321.6|143431.5|143341.5|143411.6|143321.6|30
1630677800000|2021-09-03 14:03:20|143410.5|143320.5|143376.7|143286.7|143411.3|143321.3|143376.6|143286.6|35
1630677810000|2021-09-03 14:03:30|143376.6|143286.6|143390.8|143300.8|143393.7|143303.7|143376|143286|35
1630677820000|2021-09-03 14:03:40|143390.7|143300.7|143387.6|143297.6|143392.4|143302.4|143383.2|143293.2|34
1630677830000|2021-09-03 14:03:50|143391.3|143301.3|143378.4|143288.4|143392.3|143302.3|143369.5|143279.5|34
1630677840000|2021-09-03 14:04:00|143380.3|143290.3|143406.3|143316.3|143406.3|143316.3|143380.3|143290.3|36
1630677850000|2021-09-03 14:04:10|143408.9|143318.9|143407.1|143317.1|143413.3|143323.3|143407.1|143317.1|29
1630677860000|2021-09-03 14:04:20|143407.3|143317.3|143406.1|143316.1|143409.5|143319.5|143405.9|143315.9|24
1630677870000|2021-09-03 14:04:30|143406.2|143316.2|143406.6|143316.6|143415.5|143325.5|143406.2|143316.2|29
1630677880000|2021-09-03 14:04:40|143409.3|143319.3|143407.5|143317.5|143410.4|143320.4|143402.7|143312.7|28
1630677890000|2021-09-03 14:04:50|143408.5|143318.5|143381.8|143291.8|143410.9|143320.9|143379|143289|33
1630677900000|2021-09-03 14:05:00|143384.2|143294.2|143406.2|143316.2|143413.7|143323.7|143383.1|143293.1|37
1630677910000|2021-09-03 14:05:10|143400.8|143310.8|143382.4|143292.4|143403.5|143313.5|143382.4|143292.4|33
1630677920000|2021-09-03 14:05:20|143383.2|143293.2|143407.7|143317.7|143408.7|143318.7|143378.9|143288.9|39
1630677930000|2021-09-03 14:05:30|143409.6|143319.6|143411.9|143321.9|143412.4|143322.4|143409.2|143319.2|24
1630677940000|2021-09-03 14:05:40|143409.2|143319.2|143391.5|143301.5|143409.2|143319.2|143378.2|143288.2|36
1630677950000|2021-09-03 14:05:50|143390|143300|143386.5|143296.5|143400.3|143310.3|143385.5|143295.5|34
1630677960000|2021-09-03 14:06:00|143386.6|143296.6|143393.2|143303.2|143397.5|143307.5|143386.6|143296.6|29
1630677970000|2021-09-03 14:06:10|143394.6|143304.6|143410.4|143320.4|143414|143324|143392.7|143302.7|26
1630677980000|2021-09-03 14:06:20|143411.8|143321.8|143413.4|143323.4|143419.3|143329.3|143410.8|143320.8|25
1630677990000|2021-09-03 14:06:30|143414.3|143324.3|143413|143323|143416.5|143326.5|143405.3|143315.3|27
1630678000000|2021-09-03 14:06:40|143414.8|143324.8|143497.7|143407.7|143497.7|143407.7|143411.6|143321.6|37
1630678010000|2021-09-03 14:06:50|143503.2|143413.2|143467.7|143377.7|143507|143417|143467.4|143377.4|34
1630678020000|2021-09-03 14:07:00|143467.6|143377.6|143473.8|143383.8|143474.2|143384.2|143466.6|143376.6|29
1630678030000|2021-09-03 14:07:10|143473.4|143383.4|143472.1|143382.1|143473.9|143383.9|143470.6|143380.6|20
1630678040000|2021-09-03 14:07:20|143469.7|143379.7|143425.6|143335.6|143469.7|143379.7|143417.9|143327.9|37
1630678050000|2021-09-03 14:07:30|143422.6|143332.6|143425.1|143335.1|143427.7|143337.7|143419.6|143329.6|24
1630678060000|2021-09-03 14:07:40|143424.4|143334.4|143424.5|143334.5|143429.5|143339.5|143421.1|143331.1|26
1630678070000|2021-09-03 14:07:50|143423.6|143333.6|143427.9|143337.9|143428.7|143338.7|143422.3|143332.3|28
1630678080000|2021-09-03 14:08:00|143426.9|143336.9|143440.5|143350.5|143445.8|143355.8|143424.5|143334.5|34
1630678090000|2021-09-03 14:08:10|143443.3|143353.3|143419|143329|143457.1|143367.1|143417.2|143327.2|39
1630678100000|2021-09-03 14:08:20|143419.8|143329.8|143427.4|143337.4|143431.9|143341.9|143419.8|143329.8|32
1630678110000|2021-09-03 14:08:30|143426.5|143336.5|143419|143329|143429|143339|143415.7|143325.7|29
1630678120000|2021-09-03 14:08:40|143417.1|143327.1|143403|143313|143421.5|143331.5|143401.6|143311.6|30
1630678130000|2021-09-03 14:08:50|143405.2|143315.2|143393.5|143303.5|143406.7|143316.7|143391|143301|30
1630678140000|2021-09-03 14:09:00|143390.9|143300.9|143412.8|143322.8|143423.3|143333.3|143388.3|143298.3|37
1630678150000|2021-09-03 14:09:10|143413.7|143323.7|143413.7|143323.7|143416.6|143326.6|143406.3|143316.3|32
1630678160000|2021-09-03 14:09:20|143411.9|143321.9|143404.2|143314.2|143413.5|143323.5|143401.9|143311.9|31
1630678170000|2021-09-03 14:09:30|143411.2|143321.2|143404.8|143314.8|143415|143325|143401.8|143311.8|31
1630678180000|2021-09-03 14:09:40|143406.5|143316.5|143421|143331|143422.1|143332.1|143403.7|143313.7|32
1630678190000|2021-09-03 14:09:50|143420|143330|143419.5|143329.5|143427.4|143337.4|143416.4|143326.4|30
1630678200000|2021-09-03 14:10:00|143418.7|143328.7|143429.2|143339.2|143439.7|143349.7|143418.7|143328.7|34
1630678210000|2021-09-03 14:10:10|143427.3|143337.3|143421.8|143331.8|143432.2|143342.2|143421.8|143331.8|32
1630678220000|2021-09-03 14:10:20|143424.3|143334.3|143433.5|143343.5|143437.8|143347.8|143422.8|143332.8|34
1630678230000|2021-09-03 14:10:30|143433.9|143343.9|143430.5|143340.5|143437.6|143347.6|143427.7|143337.7|33
1630678240000|2021-09-03 14:10:40|143429.7|143339.7|143417.2|143327.2|143431.1|143341.1|143417|143327|26
1630678250000|2021-09-03 14:10:50|143419|143329|143395.7|143305.7|143420.4|143330.4|143395.7|143305.7|31
1630678260000|2021-09-03 14:11:00|143402.2|143312.2|143358.1|143268.1|143402.2|143312.2|143354|143264|33
1630678270000|2021-09-03 14:11:10|143339.3|143249.3|143317.2|143227.2|143339.3|143249.3|143317|143227|34
1630678280000|2021-09-03 14:11:20|143313.9|143223.9|143301.9|143211.9|143314.7|143224.7|143300.7|143210.7|32
1630678290000|2021-09-03 14:11:30|143302|143212|143308.5|143218.5|143314.3|143224.3|143295.9|143205.9|33
1630678300000|2021-09-03 14:11:40|143307|143217|143298.1|143208.1|143324|143234|143298.1|143208.1|35
1630678310000|2021-09-03 14:11:50|143297.5|143207.5|143296.7|143206.7|143298.4|143208.4|143292.1|143202.1|23
1630678320000|2021-09-03 14:12:00|143295.3|143205.3|143292.8|143202.8|143295.3|143205.3|143291.2|143201.2|25
1630678330000|2021-09-03 14:12:10|143292.6|143202.6|143295.2|143205.2|143298|143208|143291.8|143201.8|30
1630678340000|2021-09-03 14:12:20|143293.1|143203.1|143297.9|143207.9|143304.1|143214.1|143292.1|143202.1|30
1630678350000|2021-09-03 14:12:30|143298.2|143208.2|143300.2|143210.2|143301.4|143211.4|143294.7|143204.7|27
1630678360000|2021-09-03 14:12:40|143299.5|143209.5|143300.6|143210.6|143302.1|143212.1|143295.1|143205.1|28
1630678370000|2021-09-03 14:12:50|143300.7|143210.7|143313.2|143223.2|143313.2|143223.2|143298.1|143208.1|33
1630678380000|2021-09-03 14:13:00|143309.4|143219.4|143307.2|143217.2|143312.7|143222.7|143304.3|143214.3|31
1630678390000|2021-09-03 14:13:10|143309.4|143219.4|143301.1|143211.1|143325.1|143235.1|143301.1|143211.1|35
1630678400000|2021-09-03 14:13:20|143301|143211|143338.2|143248.2|143342.6|143252.6|143301|143211|29
1630678410000|2021-09-03 14:13:30|143336.6|143246.6|143328.3|143238.3|143340.2|143250.2|143319.9|143229.9|36
1630678420000|2021-09-03 14:13:40|143328.4|143238.4|143324.1|143234.1|143328.4|143238.4|143321.6|143231.6|33
1630678430000|2021-09-03 14:13:50|143322.6|143232.6|143320.5|143230.5|143322.7|143232.7|143320.3|143230.3|20
1630678440000|2021-09-03 14:14:00|143321.5|143231.5|143307.4|143217.4|143325.9|143235.9|143304.9|143214.9|30
1630678450000|2021-09-03 14:14:10|143307.5|143217.5|143276.6|143186.6|143307.5|143217.5|143266.3|143176.3|28
1630678460000|2021-09-03 14:14:20|143276.4|143186.4|143268.5|143178.5|143276.4|143186.4|143266.8|143176.8|23
1630678470000|2021-09-03 14:14:30|143267.3|143177.3|143258.5|143168.5|143269.2|143179.2|143254.2|143164.2|30
1630678480000|2021-09-03 14:14:40|143259.2|143169.2|143260.1|143170.1|143260.1|143170.1|143258|143168|24
1630678490000|2021-09-03 14:14:50|143260.6|143170.6|143260.2|143170.2|143261|143171|143258.9|143168.9|25
1630678500000|2021-09-03 14:15:00|143260.3|143170.3|143248.3|143158.3|143261.3|143171.3|143241.2|143151.2|25
1630678510000|2021-09-03 14:15:10|143247.4|143157.4|143247.9|143157.9|143249.8|143159.8|143245.2|143155.2|24
1630678520000|2021-09-03 14:15:20|143246.6|143156.6|143245.3|143155.3|143248.1|143158.1|143244.7|143154.7|25
1630678530000|2021-09-03 14:15:30|143247.1|143157.1|143250.1|143160.1|143250.1|143160.1|143246.9|143156.9|21
1630678540000|2021-09-03 14:15:40|143250|143160|143250.4|143160.4|143253.9|143163.9|143247|143157|24
1630678550000|2021-09-03 14:15:50|143249.4|143159.4|143248.1|143158.1|143251.6|143161.6|143244.4|143154.4|22
1630678560000|2021-09-03 14:16:00|143247.4|143157.4|143240.7|143150.7|143249.4|143159.4|143240.7|143150.7|24
1630678570000|2021-09-03 14:16:10|143241.4|143151.4|143241.7|143151.7|143246.2|143156.2|143241.4|143151.4|21
1630678580000|2021-09-03 14:16:20|143242.1|143152.1|143241|143151|143245.5|143155.5|143241|143151|28
1630678590000|2021-09-03 14:16:30|143240.3|143150.3|143238.5|143148.5|143241|143151|143234.7|143144.7|27
1630678600000|2021-09-03 14:16:40|143238.1|143148.1|143153.6|143063.6|143240.3|143150.3|143153.6|143063.6|32
1630678610000|2021-09-03 14:16:50|143148.9|143058.9|143149.4|143059.4|143154.8|143064.8|143124.7|143034.7|39
1630678620000|2021-09-03 14:17:00|143145.7|143055.7|143147.6|143057.6|143151.4|143061.4|143144.5|143054.5|30
1630678630000|2021-09-03 14:17:10|143146.8|143056.8|143149.3|143059.3|143150.6|143060.6|143146.6|143056.6|31
1630678640000|2021-09-03 14:17:20|143149.6|143059.6|143145.2|143055.2|143152.6|143062.6|143145.2|143055.2|32
1630678650000|2021-09-03 14:17:30|143147.3|143057.3|143146|143056|143153.7|143063.7|143131|143041|31
1630678660000|2021-09-03 14:17:40|143146.2|143056.2|143152|143062|143152.6|143062.6|143142.4|143052.4|31
1630678670000|2021-09-03 14:17:50|143144.8|143054.8|143134.2|143044.2|143151.5|143061.5|143133.5|143043.5|33
1630678680000|2021-09-03 14:18:00|143133.7|143043.7|143129.9|143039.9|143134|143044|143116|143026|38
1630678690000|2021-09-03 14:18:10|143131.4|143041.4|143107.1|143017.1|143141.3|143051.3|143104.7|143014.7|32
1630678700000|2021-09-03 14:18:20|143161.7|143071.7|143174.5|143084.5|143177.3|143087.3|143161.7|143071.7|35
1630678710000|2021-09-03 14:18:30|143172.6|143082.6|143159.1|143069.1|143175.9|143085.9|143155.6|143065.6|32
1630678720000|2021-09-03 14:18:40|143158.1|143068.1|143157.1|143067.1|143162.3|143072.3|143155|143065|26
1630678730000|2021-09-03 14:18:50|143159|143069|143149.1|143059.1|143159|143069|143139.9|143049.9|28
1630678740000|2021-09-03 14:19:00|143150.8|143060.8|143161|143071|143161.2|143071.2|143150.8|143060.8|28
1630678750000|2021-09-03 14:19:10|143160.3|143070.3|143162.3|143072.3|143171.5|143081.5|143151.7|143061.7|30
1630678760000|2021-09-03 14:19:20|143159.6|143069.6|143168.5|143078.5|143169.4|143079.4|143153.2|143063.2|34
1630678770000|2021-09-03 14:19:30|143168.9|143078.9|143143.1|143053.1|143168.9|143078.9|143140.8|143050.8|29
1630678780000|2021-09-03 14:19:40|143143.3|143053.3|143147.8|143057.8|143147.8|143057.8|143143.3|143053.3|19
1630678790000|2021-09-03 14:19:50|143147.3|143057.3|143152.9|143062.9|143152.9|143062.9|143146.8|143056.8|24
1630678800000|2021-09-03 14:20:00|143153|143063|143147.8|143057.8|143153|143063|143145.9|143055.9|22
1630678810000|2021-09-03 14:20:10|143148.1|143058.1|143152.5|143062.5|143156.2|143066.2|143145.3|143055.3|27
1630678820000|2021-09-03 14:20:20|143152.3|143062.3|143154|143064|143157.6|143067.6|143151.8|143061.8|29
1630678830000|2021-09-03 14:20:30|143154.2|143064.2|143152.5|143062.5|143154.9|143064.9|143152.1|143062.1|23
1630678840000|2021-09-03 14:20:40|143152.6|143062.6|143087.8|142997.8|143152.8|143062.8|143079.2|142989.2|33
1630678850000|2021-09-03 14:20:50|143083.9|142993.9|143098.3|143008.3|143102.8|143012.8|143083.9|142993.9|31
1630678860000|2021-09-03 14:21:00|143099.3|143009.3|143101.9|143011.9|143103|143013|143099|143009|23
1630678870000|2021-09-03 14:21:10|143101.4|143011.4|143102.9|143012.9|143102.9|143012.9|143100|143010|22
1630678880000|2021-09-03 14:21:20|143102.8|143012.8|143129.8|143039.8|143142|143052|143097|143007|35
1630678890000|2021-09-03 14:21:30|143128.3|143038.3|143112.6|143022.6|143134.5|143044.5|143110.5|143020.5|31
1630678900000|2021-09-03 14:21:40|143106.7|143016.7|143109.3|143019.3|143114.5|143024.5|143106.7|143016.7|26
1630678910000|2021-09-03 14:21:50|143110.7|143020.7|143116.8|143026.8|143118.7|143028.7|143110.7|143020.7|29
1630678920000|2021-09-03 14:22:00|143117.2|143027.2|143114.2|143024.2|143118.7|143028.7|143113.5|143023.5|26
1630678930000|2021-09-03 14:22:10|143114.1|143024.1|143117.8|143027.8|143118.3|143028.3|143114.1|143024.1|23
1630678940000|2021-09-03 14:22:20|143117.6|143027.6|143117|143027|143117.7|143027.7|143113.7|143023.7|22
1630678950000|2021-09-03 14:22:30|143117.9|143027.9|143115.4|143025.4|143117.9|143027.9|143112.7|143022.7|25
1630678960000|2021-09-03 14:22:40|143115.1|143025.1|143115.9|143025.9|143118.1|143028.1|143114.5|143024.5|28
1630678970000|2021-09-03 14:22:50|143116.1|143026.1|143111.3|143021.3|143116.5|143026.5|143109|143019|26
1630678980000|2021-09-03 14:23:00|143111.7|143021.7|143111.3|143021.3|143113.5|143023.5|143110.7|143020.7|29
1630678990000|2021-09-03 14:23:10|143110.7|143020.7|143112.1|143022.1|143112.8|143022.8|143108.9|143018.9|23
1630679000000|2021-09-03 14:23:20|143112|143022|143105.2|143015.2|143117.2|143027.2|143095.5|143005.5|32
1630679010000|2021-09-03 14:23:30|143105.4|143015.4|143096.1|143006.1|143105.4|143015.4|143096.1|143006.1|34
1630679020000|2021-09-03 14:23:40|143096|143006|143103.5|143013.5|143103.5|143013.5|143095.5|143005.5|25
1630679030000|2021-09-03 14:23:50|143103.6|143013.6|143100.8|143010.8|143105.5|143015.5|143099.5|143009.5|19
1630679040000|2021-09-03 14:24:00|143100.7|143010.7|143091|143001|143105.2|143015.2|143090|143000|25
1630679050000|2021-09-03 14:24:10|143087.4|142997.4|143083.5|142993.5|143089.8|142999.8|143083|142993|24
1630679060000|2021-09-03 14:24:20|143081.5|142991.5|143073|142983|143081.9|142991.9|143071.7|142981.7|31
1630679070000|2021-09-03 14:24:30|143072.9|142982.9|143075.7|142985.7|143075.7|142985.7|143071.9|142981.9|26
1630679080000|2021-09-03 14:24:40|143075.9|142985.9|143081.1|142991.1|143084.2|142994.2|143073.6|142983.6|28
1630679090000|2021-09-03 14:24:50|143081|142991|143096.1|143006.1|143100.2|143010.2|143079.8|142989.8|30
1630679100000|2021-09-03 14:25:00|143095.6|143005.6|143088.9|142998.9|143096.1|143006.1|143082|142992|32
1630679110000|2021-09-03 14:25:10|143088.7|142998.7|143085|142995|143088.7|142998.7|143078.3|142988.3|30
1630679120000|2021-09-03 14:25:20|143088.9|142998.9|143070.2|142980.2|143089.7|142999.7|143068.2|142978.2|34
1630679130000|2021-09-03 14:25:30|143069.8|142979.8|143063.6|142973.6|143069.8|142979.8|143063.6|142973.6|29
1630679140000|2021-09-03 14:25:40|143063.4|142973.4|143067.4|142977.4|143070.4|142980.4|143063.4|142973.4|30
1630679150000|2021-09-03 14:25:50|143067.6|142977.6|143068.1|142978.1|143070.1|142980.1|143066.6|142976.6|26
1630679160000|2021-09-03 14:26:00|143067.8|142977.8|143066.2|142976.2|143070.9|142980.9|143063.7|142973.7|21
1630679170000|2021-09-03 14:26:10|143066|142976|142985.8|142895.8|143066.4|142976.4|142979.7|142889.7|30
1630679180000|2021-09-03 14:26:20|142990.5|142900.5|142980.4|142890.4|142992.3|142902.3|142978.7|142888.7|38
1630679190000|2021-09-03 14:26:30|142982.2|142892.2|142976.5|142886.5|142982.9|142892.9|142974.2|142884.2|32
1630679200000|2021-09-03 14:26:40|142976.9|142886.9|142971.7|142881.7|142977.7|142887.7|142971.1|142881.1|24
1630679210000|2021-09-03 14:26:50|142972.1|142882.1|142976.1|142886.1|142976.2|142886.2|142971.7|142881.7|24
1630679220000|2021-09-03 14:27:00|142976.4|142886.4|142949.3|142859.3|142980.2|142890.2|142940.7|142850.7|27
1630679230000|2021-09-03 14:27:10|142943.5|142853.5|142897.8|142807.8|142943.5|142853.5|142889.4|142799.4|28
1630679240000|2021-09-03 14:27:20|142898.6|142808.6|142948|142858|142958.3|142868.3|142876.1|142786.1|32
1630679250000|2021-09-03 14:27:30|142951.9|142861.9|142954.7|142864.7|142959.9|142869.9|142942.7|142852.7|31
1630679260000|2021-09-03 14:27:40|142954.4|142864.4|142959.7|142869.7|142968.9|142878.9|142951.7|142861.7|31
1630679270000|2021-09-03 14:27:50|142958.1|142868.1|142962.9|142872.9|142962.9|142872.9|142953.7|142863.7|29
1630679280000|2021-09-03 14:28:00|142962.2|142872.2|142962.6|142872.6|142966.2|142876.2|142950|142860|28
1630679290000|2021-09-03 14:28:10|142944.4|142854.4|142931.2|142841.2|142949.7|142859.7|142926.9|142836.9|30
1630679300000|2021-09-03 14:28:20|142930.8|142840.8|142934.9|142844.9|142934.9|142844.9|142924.6|142834.6|32
1630679310000|2021-09-03 14:28:30|142936|142846|142928.6|142838.6|142936.1|142846.1|142919|142829|26
1630679320000|2021-09-03 14:28:40|142929.2|142839.2|142930|142840|142931|142841|142921.5|142831.5|21
1630679330000|2021-09-03 14:28:50|142928.1|142838.1|142928.5|142838.5|142932.8|142842.8|142926.8|142836.8|19
1630679340000|2021-09-03 14:29:00|142935.7|142845.7|142938.4|142848.4|142942.8|142852.8|142927.4|142837.4|27
1630679350000|2021-09-03 14:29:10|142937.9|142847.9|142935.3|142845.3|142940|142850|142930.7|142840.7|30
1630679360000|2021-09-03 14:29:20|142935.2|142845.2|142937.3|142847.3|142940.9|142850.9|142934.3|142844.3|25
1630679370000|2021-09-03 14:29:30|142935.8|142845.8|142937.9|142847.9|142941|142851|142926.5|142836.5|18
1630679380000|2021-09-03 14:29:40|142936.7|142846.7|142942.7|142852.7|142942.7|142852.7|142935|142845|22
1630679390000|2021-09-03 14:29:50|142942.8|142852.8|142947.2|142857.2|142948.8|142858.8|142937|142847|26
1630679400000|2021-09-03 14:30:00|142947.8|142857.8|142941.1|142851.1|142952.6|142862.6|142940.2|142850.2|24
1630679410000|2021-09-03 14:30:10|142940.7|142850.7|142933.6|142843.6|142944.6|142854.6|142933.6|142843.6|30
1630679420000|2021-09-03 14:30:20|142937.6|142847.6|142957.1|142867.1|142958.8|142868.8|142927.8|142837.8|26
1630679430000|2021-09-03 14:30:30|142960.3|142870.3|142957.8|142867.8|142961.7|142871.7|142944.5|142854.5|31
1630679440000|2021-09-03 14:30:40|142959.9|142869.9|142953.9|142863.9|142959.9|142869.9|142942.2|142852.2|35
1630679450000|2021-09-03 14:30:50|142955.1|142865.1|142935.9|142845.9|142956.1|142866.1|142935.9|142845.9|27
1630679460000|2021-09-03 14:31:00|142938.3|142848.3|142920.4|142830.4|142943.8|142853.8|142920.1|142830.1|30
1630679470000|2021-09-03 14:31:10|142919.4|142829.4|142891|142801|142924.4|142834.4|142889.9|142799.9|32
1630679480000|2021-09-03 14:31:20|142890|142800|142889.7|142799.7|142892.8|142802.8|142885.2|142795.2|34
1630679490000|2021-09-03 14:31:30|142889|142799|142882.2|142792.2|142891.2|142801.2|142878.5|142788.5|34
1630679500000|2021-09-03 14:31:40|142883|142793|142877|142787|142887.1|142797.1|142870|142780|30
1630679510000|2021-09-03 14:31:50|142875.6|142785.6|142875.5|142785.5|142885.1|142795.1|142873.6|142783.6|26
1630679520000|2021-09-03 14:32:00|142876.6|142786.6|142875.7|142785.7|142882.2|142792.2|142870.4|142780.4|35
1630679530000|2021-09-03 14:32:10|142883.3|142793.3|142877.4|142787.4|142883.7|142793.7|142852.1|142762.1|32
1630679540000|2021-09-03 14:32:20|142874.6|142784.6|142806.1|142716.1|142874.6|142784.6|142799.9|142709.9|29
1630679550000|2021-09-03 14:32:30|142800.4|142710.4|142787.6|142697.6|142806.5|142716.5|142783.6|142693.6|35
1630679560000|2021-09-03 14:32:40|142783.6|142693.6|142797.3|142707.3|142797.3|142707.3|142781.3|142691.3|30
1630679570000|2021-09-03 14:32:50|142793.5|142703.5|142788.1|142698.1|142797.9|142707.9|142784.7|142694.7|30
1630679580000|2021-09-03 14:33:00|142788.5|142698.5|142789.1|142699.1|142796.4|142706.4|142784.9|142694.9|24
1630679590000|2021-09-03 14:33:10|142793.4|142703.4|142666.1|142576.1|142797.9|142707.9|142665.2|142575.2|36
1630679600000|2021-09-03 14:33:20|142667.7|142577.7|142697|142607|142701.3|142611.3|142662.1|142572.1|35
1630679610000|2021-09-03 14:33:30|142696.3|142606.3|142687.2|142597.2|142696.5|142606.5|142682.9|142592.9|28
1630679620000|2021-09-03 14:33:40|142687.8|142597.8|142692|142602|142692.4|142602.4|142687.8|142597.8|23
1630679630000|2021-09-03 14:33:50|142692.2|142602.2|142681.4|142591.4|142692.2|142602.2|142670.2|142580.2|20
1630679640000|2021-09-03 14:34:00|142682|142592|142681.1|142591.1|142682.9|142592.9|142680.3|142590.3|24
1630679650000|2021-09-03 14:34:10|142679|142589|142676.3|142586.3|142679.2|142589.2|142674.9|142584.9|26
1630679660000|2021-09-03 14:34:20|142676.4|142586.4|142676|142586|142681.2|142591.2|142675.7|142585.7|24
1630679670000|2021-09-03 14:34:30|142676.4|142586.4|142686.1|142596.1|142688.2|142598.2|142675.1|142585.1|30
1630679680000|2021-09-03 14:34:40|142687.1|142597.1|142677.9|142587.9|142688.1|142598.1|142677.9|142587.9|28
1630679690000|2021-09-03 14:34:50|142678.1|142588.1|142634.6|142544.6|142683|142593|142634.6|142544.6|33
1630679700000|2021-09-03 14:35:00|142633.3|142543.3|142585|142495|142637.4|142547.4|142572.8|142482.8|36
1630679710000|2021-09-03 14:35:10|142586.6|142496.6|142598|142508|142598|142508|142586.6|142496.6|26
1630679720000|2021-09-03 14:35:20|142610|142520|142657.7|142567.7|142665.6|142575.6|142610|142520|36
1630679730000|2021-09-03 14:35:30|142660.3|142570.3|142703.9|142613.9|142703.9|142613.9|142660.3|142570.3|30
1630679740000|2021-09-03 14:35:40|142703|142613|142696.5|142606.5|142706.1|142616.1|142693.1|142603.1|29
1630679750000|2021-09-03 14:35:50|142697|142607|142697.4|142607.4|142703|142613|142696.6|142606.6|26
1630679760000|2021-09-03 14:36:00|142699.4|142609.4|142697.4|142607.4|142700.7|142610.7|142689.7|142599.7|32
1630679770000|2021-09-03 14:36:10|142697.8|142607.8|142695.9|142605.9|142698.3|142608.3|142695.6|142605.6|26
1630679780000|2021-09-03 14:36:20|142694.7|142604.7|142696.8|142606.8|142698.9|142608.9|142694.7|142604.7|26
1630679790000|2021-09-03 14:36:30|142697.9|142607.9|142708.4|142618.4|142709.4|142619.4|142695.4|142605.4|35
1630679800000|2021-09-03 14:36:40|142707.8|142617.8|142693.1|142603.1|142708.7|142618.7|142693.1|142603.1|28
1630679810000|2021-09-03 14:36:50|142695.4|142605.4|142692.2|142602.2|142700.1|142610.1|142688.1|142598.1|33
1630679820000|2021-09-03 14:37:00|142691.7|142601.7|142696.4|142606.4|142699.2|142609.2|142691.7|142601.7|29
1630679830000|2021-09-03 14:37:10|142696.1|142606.1|142711.1|142621.1|142714.1|142624.1|142693.5|142603.5|29
1630679840000|2021-09-03 14:37:20|142714.8|142624.8|142720.5|142630.5|142722.4|142632.4|142704.1|142614.1|36
1630679850000|2021-09-03 14:37:30|142722.3|142632.3|142715.6|142625.6|142723.7|142633.7|142713.9|142623.9|32
1630679860000|2021-09-03 14:37:40|142716.7|142626.7|142760.3|142670.3|142760.3|142670.3|142706.5|142616.5|36
1630679870000|2021-09-03 14:37:50|142758.5|142668.5|142768.9|142678.9|142770.1|142680.1|142758.5|142668.5|30
1630679880000|2021-09-03 14:38:00|142769|142679|142765.4|142675.4|142769|142679|142765.2|142675.2|20
1630679890000|2021-09-03 14:38:10|142768.9|142678.9|142851.5|142761.5|142851.5|142761.5|142768.9|142678.9|39
1630679900000|2021-09-03 14:38:20|142848.4|142758.4|142815.6|142725.6|142853.6|142763.6|142808.2|142718.2|36
1630679910000|2021-09-03 14:38:30|142819.3|142729.3|142811.8|142721.8|142821.7|142731.7|142811.8|142721.8|23
1630679920000|2021-09-03 14:38:40|142810.7|142720.7|142853.5|142763.5|142853.5|142763.5|142803.7|142713.7|29
1630679930000|2021-09-03 14:38:50|142856.9|142766.9|142878.2|142788.2|142884.4|142794.4|142856.9|142766.9|31
1630679940000|2021-09-03 14:39:00|142876.1|142786.1|142883.7|142793.7|142883.7|142793.7|142876.1|142786.1|23
1630679950000|2021-09-03 14:39:10|142883.2|142793.2|142867.8|142777.8|142883.2|142793.2|142867.5|142777.5|31
1630679960000|2021-09-03 14:39:20|142869.3|142779.3|142868.8|142778.8|142869.4|142779.4|142866.2|142776.2|23
1630679970000|2021-09-03 14:39:30|142868.3|142778.3|142867.6|142777.6|142871.4|142781.4|142864.8|142774.8|21
1630679980000|2021-09-03 14:39:40|142866.4|142776.4|142863.9|142773.9|142867.4|142777.4|142856.8|142766.8|26
1630679990000|2021-09-03 14:39:50|142863.8|142773.8|142867.8|142777.8|142867.8|142777.8|142859.8|142769.8|31
1630680000000|2021-09-03 14:40:00|142868.8|142778.8|142880|142790|142880.6|142790.6|142864.6|142774.6|26
1630680010000|2021-09-03 14:40:10|142880.5|142790.5|142885.3|142795.3|142890.9|142800.9|142875.8|142785.8|33
1630680020000|2021-09-03 14:40:20|142885.1|142795.1|142903.9|142813.9|142903.9|142813.9|142885.1|142795.1|32
1630680030000|2021-09-03 14:40:30|142910.2|142820.2|142919.1|142829.1|142921.1|142831.1|142909.6|142819.6|26
1630680040000|2021-09-03 14:40:40|142919.6|142829.6|142920.7|142830.7|142921.8|142831.8|142919.1|142829.1|17
1630680050000|2021-09-03 14:40:50|142920.6|142830.6|142921.8|142831.8|142924.5|142834.5|142920.6|142830.6|18
1630680060000|2021-09-03 14:41:00|142921.6|142831.6|142909|142819|142923.1|142833.1|142905.5|142815.5|24
1630680070000|2021-09-03 14:41:10|142907.1|142817.1|142905|142815|142907.5|142817.5|142901.7|142811.7|31
1630680080000|2021-09-03 14:41:20|142905.3|142815.3|142903.4|142813.4|142905.3|142815.3|142900.2|142810.2|20
1630680090000|2021-09-03 14:41:30|142902.7|142812.7|142903.5|142813.5|142907.7|142817.7|142898.4|142808.4|27
1630680100000|2021-09-03 14:41:40|142901.2|142811.2|142921.3|142831.3|142923.2|142833.2|142901.2|142811.2|30
1630680110000|2021-09-03 14:41:50|142921.4|142831.4|142923.7|142833.7|142926.2|142836.2|142920.7|142830.7|25
1630680120000|2021-09-03 14:42:00|142922.7|142832.7|142939.9|142849.9|142940.8|142850.8|142922.5|142832.5|27
1630680130000|2021-09-03 14:42:10|142939.3|142849.3|142944.5|142854.5|142948|142858|142939.3|142849.3|28
1630680140000|2021-09-03 14:42:20|142947.4|142857.4|142963.5|142873.5|142963.5|142873.5|142943.6|142853.6|31
1630680150000|2021-09-03 14:42:30|142963.7|142873.7|142965.5|142875.5|142972.7|142882.7|142958.5|142868.5|32
1630680160000|2021-09-03 14:42:40|142965.4|142875.4|142968.6|142878.6|142968.6|142878.6|142961.4|142871.4|32
1630680170000|2021-09-03 14:42:50|142964.1|142874.1|142973.9|142883.9|142980.1|142890.1|142963.3|142873.3|36
1630680180000|2021-09-03 14:43:00|142976.7|142886.7|142971.6|142881.6|142989.2|142899.2|142968.3|142878.3|37
1630680190000|2021-09-03 14:43:10|142970.4|142880.4|142959|142869|142982.2|142892.2|142958.5|142868.5|30
1630680200000|2021-09-03 14:43:20|142961.4|142871.4|142948|142858|142961.6|142871.6|142944.2|142854.2|37
1630680210000|2021-09-03 14:43:30|142951.5|142861.5|142952.8|142862.8|142953.8|142863.8|142948.5|142858.5|26
1630680220000|2021-09-03 14:43:40|142952.5|142862.5|142965.7|142875.7|142968.4|142878.4|142952.5|142862.5|35
1630680230000|2021-09-03 14:43:50|142964.6|142874.6|142964.4|142874.4|142965.3|142875.3|142962.9|142872.9|19
1630680240000|2021-09-03 14:44:00|142963.9|142873.9|142942.3|142852.3|142965|142875|142939.8|142849.8|32
1630680250000|2021-09-03 14:44:10|142942.4|142852.4|142939|142849|142945.2|142855.2|142935.8|142845.8|35
1630680260000|2021-09-03 14:44:20|142941.4|142851.4|142932.6|142842.6|142941.4|142851.4|142929.6|142839.6|28
1630680270000|2021-09-03 14:44:30|142936.6|142846.6|142944.5|142854.5|142944.5|142854.5|142929.9|142839.9|29
1630680280000|2021-09-03 14:44:40|142934.7|142844.7|142932.2|142842.2|142941.4|142851.4|142924.3|142834.3|29
1630680290000|2021-09-03 14:44:50|142931.6|142841.6|142847.5|142757.5|142931.6|142841.6|142837.5|142747.5|35
1630680300000|2021-09-03 14:45:00|142846.5|142756.5|142808|142718|142848.2|142758.2|142805.5|142715.5|31
1630680310000|2021-09-03 14:45:10|142813.6|142723.6|142869.2|142779.2|142890.3|142786.1|142806.8|142716.8|37
1630680320000|2021-09-03 14:45:20|142868.8|142778.8|142866.6|142776.6|142875.6|142785.6|142864.3|142774.3|32
1630680330000|2021-09-03 14:45:30|142838.4|142748.4|142836.7|142746.7|142846.7|142756.7|142834.6|142744.6|26
1630680340000|2021-09-03 14:45:40|142838|142748|142808.4|142718.4|142841.1|142751.1|142808.4|142718.4|30
1630680350000|2021-09-03 14:45:50|142808.1|142718.1|142840.2|142750.2|142845.6|142755.6|142808.1|142718.1|33
1630680360000|2021-09-03 14:46:00|142843.2|142753.2|142901.4|142811.4|142904.8|142814.8|142843.2|142753.2|33
1630680370000|2021-09-03 14:46:10|142904.2|142814.2|142869.7|142779.7|142904.2|142814.2|142864.7|142774.7|25
1630680380000|2021-09-03 14:46:20|142871.5|142781.5|142844.7|142754.7|142871.5|142781.5|142844.7|142754.7|27
1630680390000|2021-09-03 14:46:30|142844.8|142754.8|142863.9|142773.9|142866|142776|142844.8|142754.8|26
1630680400000|2021-09-03 14:46:40|142863.8|142773.8|142864|142774|142865.3|142775.3|142862.3|142772.3|20
1630680410000|2021-09-03 14:46:50|142863.9|142773.9|142862.1|142772.1|142863.9|142773.9|142854|142764|22
1630680420000|2021-09-03 14:47:00|142859.5|142769.5|142859.2|142769.2|142862|142772|142858.2|142768.2|20
1630680430000|2021-09-03 14:47:10|142859.7|142769.7|142852.5|142762.5|142864.5|142774.5|142852.5|142762.5|23
1630680440000|2021-09-03 14:47:20|142853|142763|142857.5|142767.5|142857.5|142767.5|142852|142762|19
1630680450000|2021-09-03 14:47:30|142856.7|142766.7|142867.3|142777.3|142872.5|142782.5|142855.5|142765.5|33
1630680460000|2021-09-03 14:47:40|142866.8|142776.8|142870.4|142780.4|142872.7|142782.7|142858.6|142768.6|26
1630680470000|2021-09-03 14:47:50|142860.1|142770.1|142865.7|142775.7|142870.8|142780.8|142842.5|142752.5|33
1630680480000|2021-09-03 14:48:00|142866.6|142776.6|142872.6|142782.6|142876|142786|142864.1|142774.1|31
1630680490000|2021-09-03 14:48:10|142874.5|142784.5|142879.9|142789.9|142882.7|142792.7|142846.1|142756.1|30
1630680500000|2021-09-03 14:48:20|142881.1|142791.1|142880.9|142790.9|142884.4|142794.4|142877.5|142787.5|21
1630680510000|2021-09-03 14:48:30|142881.9|142791.9|142890.9|142800.9|142898.7|142808.7|142880.8|142790.8|25
1630680520000|2021-09-03 14:48:40|142888.2|142798.2|142937.8|142847.8|142937.8|142847.8|142888.2|142798.2|33
1630680530000|2021-09-03 14:48:50|142936.9|142846.9|142931.6|142841.6|142940.7|142850.7|142927.3|142837.3|26
1630680540000|2021-09-03 14:49:00|142930.5|142840.5|142918.2|142828.2|142940|142850|142911.6|142821.6|33
1630680550000|2021-09-03 14:49:10|142918.5|142828.5|142906.1|142816.1|142918.5|142828.5|142906.1|142816.1|25
1630680560000|2021-09-03 14:49:20|142904.9|142814.9|142866.9|142776.9|142904.9|142814.9|142840.3|142750.3|40
1630680570000|2021-09-03 14:49:30|142874.5|142784.5|142883|142793|142886.1|142796.1|142867.1|142777.1|33
1630680580000|2021-09-03 14:49:40|142886.7|142796.7|142887.9|142797.9|142887.9|142797.9|142878.7|142788.7|32
1630680590000|2021-09-03 14:49:50|142886.8|142796.8|142950.9|142860.9|142950.9|142860.9|142886.8|142796.8|31
1630680600000|2021-09-03 14:50:00|142952|142862|142899.5|142809.5|142952|142862|142898.7|142808.7|33
1630680610000|2021-09-03 14:50:10|142906|142816|142902.4|142812.4|142908.8|142818.8|142900|142810|32
1630680620000|2021-09-03 14:50:20|142906.8|142816.8|142930.6|142840.6|142930.6|142840.6|142904.9|142814.9|34
1630680630000|2021-09-03 14:50:30|142927.2|142837.2|142917|142827|142931.5|142841.5|142915.9|142825.9|32
1630680640000|2021-09-03 14:50:40|142917.9|142827.9|142981.5|142891.5|142996.5|142906.5|142917.9|142827.9|35
1630680650000|2021-09-03 14:50:50|142983.5|142893.5|142984.1|142894.1|142991.2|142901.2|142980.4|142890.4|23
1630680660000|2021-09-03 14:51:00|142987.2|142897.2|143006.8|142916.8|143007.6|142917.6|142982.4|142892.4|28
1630680670000|2021-09-03 14:51:10|143007.6|142917.6|142995.2|142905.2|143007.6|142917.6|142992.6|142902.6|23
1630680680000|2021-09-03 14:51:20|142994.3|142904.3|142991.4|142901.4|142996.7|142906.7|142988.6|142898.6|23
1630680690000|2021-09-03 14:51:30|142997.9|142907.9|143008.9|142918.9|143008.9|142918.9|142997.3|142907.3|22
1630680700000|2021-09-03 14:51:40|143007.3|142917.3|142993|142903|143007.3|142917.3|142990.7|142900.7|30
1630680710000|2021-09-03 14:51:50|143009.6|142919.6|143003.6|142913.6|143010.3|142920.3|142995|142905|34
1630680720000|2021-09-03 14:52:00|143002.9|142912.9|143003.5|142913.5|143011.3|142921.3|142999.2|142909.2|34
1630680730000|2021-09-03 14:52:10|143005.3|142915.3|142998.1|142908.1|143008.1|142918.1|142998.1|142908.1|26
1630680740000|2021-09-03 14:52:20|142997.7|142907.7|143004.9|142914.9|143005.3|142915.3|142996.9|142906.9|27
1630680750000|2021-09-03 14:52:30|143004.1|142914.1|143005|142915|143005|142915|143003.2|142913.2|22
1630680760000|2021-09-03 14:52:40|143006.5|142916.5|143005.8|142915.8|143009.1|142919.1|143005.5|142915.5|29
1630680770000|2021-09-03 14:52:50|143004|142914|143012.2|142922.2|143012.8|142922.8|143004|142914|28
1630680780000|2021-09-03 14:53:00|143011|142921|143016.1|142926.1|143026.4|142936.4|143010.1|142920.1|29
1630680790000|2021-09-03 14:53:10|143015.9|142925.9|143043.7|142953.7|143047.4|142957.4|143012.4|142922.4|26
1630680800000|2021-09-03 14:53:20|143053.4|142963.4|143034|142944|143054.6|142964.6|143029.9|142939.9|37
1630680810000|2021-09-03 14:53:30|143035.6|142945.6|143040.3|142950.3|143043.4|142953.4|143033.9|142943.9|32
1630680820000|2021-09-03 14:53:40|143040.8|142950.8|143045.8|142955.8|143047.6|142957.6|143038.6|142948.6|25
1630680830000|2021-09-03 14:53:50|143044.5|142954.5|143052.2|142962.2|143052.2|142962.2|143044.5|142954.5|20
1630680840000|2021-09-03 14:54:00|143051.9|142961.9|143068.2|142978.2|143074.3|142984.3|143051.2|142961.2|23
1630680850000|2021-09-03 14:54:10|143068.1|142978.1|143084.3|142994.3|143085.6|142995.6|143068.1|142978.1|23
1630680860000|2021-09-03 14:54:20|143083.8|142993.8|143106.4|143016.4|143110.5|143020.5|143083.8|142993.8|35
1630680870000|2021-09-03 14:54:30|143109.7|143019.7|143117.7|143027.7|143121|143031|143105.9|143015.9|29
1630680880000|2021-09-03 14:54:40|143117.1|143027.1|143136.9|143046.9|143136.9|143046.9|143112.4|143022.4|27
1630680890000|2021-09-03 14:54:50|143143.5|143053.5|143158.5|143068.5|143163.6|143073.6|143142.5|143052.5|37
1630680900000|2021-09-03 14:55:00|143157.2|143067.2|143067|142937|143158.2|143068.2|143042.7|142928.9|35
1630680910000|2021-09-03 14:55:10|143065.9|142935.9|143044.3|142954.3|143070.4|142954.3|143028.9|142923.9|38
1630680920000|2021-09-03 14:55:20|143042.2|142952.2|143040.2|142950.2|143046.3|142956.3|143034.7|142944.7|31
1630680930000|2021-09-03 14:55:30|143039.9|142949.9|142988.6|142898.6|143041.9|142951.9|142972.7|142876.8|40
1630680940000|2021-09-03 14:55:40|142989.1|142899.1|142967.1|142837.1|143001|142901.2|142951.9|142837.1|38
1630680950000|2021-09-03 14:55:50|142967.7|142837.7|142902.8|142772.8|142969.2|142862|142892.2|142762.2|34
1630680960000|2021-09-03 14:56:00|142906.6|142776.6|142864.6|142734.6|142912.3|142792.7|142864.6|142734.6|37
1630680970000|2021-09-03 14:56:10|142864.5|142734.5|142859.2|142729.2|142866.3|142736.3|142852.3|142722.3|33
1630680980000|2021-09-03 14:56:20|142857.4|142727.4|142809.1|142679.1|142860.3|142730.3|142809.1|142679.1|31
1630680990000|2021-09-03 14:56:30|142807.5|142677.5|142826.8|142736.8|142832.9|142742.9|142807.5|142677.5|33
1630681000000|2021-09-03 14:56:40|142824.5|142734.5|142803.2|142713.2|142826.8|142736.8|142795|142694.3|31
1630681010000|2021-09-03 14:56:50|142821|142731|142828.4|142738.4|142829.7|142739.7|142821|142731|30
1630681020000|2021-09-03 14:57:00|142834.7|142744.7|142830.3|142740.3|142850.4|142760.4|142827.6|142737.6|32
1630681030000|2021-09-03 14:57:10|142831.8|142741.8|142844|142754|142853.5|142763.5|142831.8|142741.8|33
1630681040000|2021-09-03 14:57:20|142841.5|142751.5|142799.6|142709.6|142849.5|142759.5|142793|142703|35
1630681050000|2021-09-03 14:57:30|142799|142709|142789.2|142699.2|142799|142709|142757.4|142667.4|33
1630681060000|2021-09-03 14:57:40|142789.8|142699.8|142765|142675|142790.5|142700.5|142764.3|142674.3|29
1630681070000|2021-09-03 14:57:50|142766.3|142676.3|142768.6|142678.6|142773.4|142683.4|142736.6|142646.6|35
1630681080000|2021-09-03 14:58:00|142768.5|142678.5|142736.8|142646.8|142768.5|142678.5|142734.4|142644.4|33
1630681090000|2021-09-03 14:58:10|142740.6|142650.6|142743.9|142653.9|142749.5|142659.5|142736.6|142646.6|33
1630681100000|2021-09-03 14:58:20|142748.8|142658.8|142742.4|142652.4|142763.3|142673.3|142740.4|142650.4|22
1630681110000|2021-09-03 14:58:30|142741.8|142651.8|142743.6|142653.6|142761.6|142671.6|142738.6|142648.6|28
1630681120000|2021-09-03 14:58:40|142745.3|142655.3|142752.8|142662.8|142752.8|142662.8|142741.6|142651.6|28
1630681130000|2021-09-03 14:58:50|142764.2|142674.2|142768.3|142678.3|142773.9|142683.9|142755.2|142665.2|30
1630681140000|2021-09-03 14:59:00|142772.2|142682.2|142739.4|142649.4|142778.8|142688.8|142739.4|142649.4|32
1630681150000|2021-09-03 14:59:10|142737.4|142647.4|142741.7|142651.7|142745.7|142655.7|142732.9|142642.9|32
1630681160000|2021-09-03 14:59:20|142741.8|142651.8|142736.7|142646.7|142750.6|142660.6|142735.8|142645.8|28
1630681170000|2021-09-03 14:59:30|142737.4|142647.4|142743|142653|142743|142653|142736.3|142646.3|30
1630681180000|2021-09-03 14:59:40|142739.2|142649.2|142705.4|142615.4|142739.2|142649.2|142681.4|142591.4|38
1630681190000|2021-09-03 14:59:50|142705.5|142615.5|142765.7|142675.7|142772.6|142682.6|142705.5|142615.5|36
1630681200000|2021-09-03 15:00:00|142758.5|142668.5|142786.3|142696.3|142793.4|142703.4|142756.3|142666.3|33
1630681210000|2021-09-03 15:00:10|142783.3|142693.3|142760.2|142670.2|142783.7|142693.7|142760|142670|35
1630681220000|2021-09-03 15:00:20|142760|142670|142757.5|142667.5|142763.3|142673.3|142754|142664|28
1630681230000|2021-09-03 15:00:30|142758.1|142668.1|142746.2|142656.2|142758.8|142668.8|142742.6|142652.6|26
1630681240000|2021-09-03 15:00:40|142745.4|142655.4|142751.6|142661.6|142758.9|142668.9|142737|142647|24
1630681250000|2021-09-03 15:00:50|142753|142663|142755.2|142665.2|142759.2|142669.2|142738.6|142648.6|28
1630681260000|2021-09-03 15:01:00|142752|142662|142759.4|142669.4|142762.6|142672.6|142747.9|142657.9|32
1630681270000|2021-09-03 15:01:10|142758.9|142668.9|142750.6|142660.6|142759.8|142669.8|142742.4|142652.4|26
1630681280000|2021-09-03 15:01:20|142755.6|142665.6|142730.8|142640.8|142757.3|142667.3|142729.7|142639.7|31
1630681290000|2021-09-03 15:01:30|142732.6|142642.6|142729.6|142639.6|142739.8|142649.8|142716.8|142626.8|34
1630681300000|2021-09-03 15:01:40|142729.4|142639.4|142720.5|142630.5|142733.3|142643.3|142711.7|142621.7|26
1630681310000|2021-09-03 15:01:50|142720.2|142630.2|142735.1|142645.1|142735.8|142645.8|142719.1|142629.1|28
1630681320000|2021-09-03 15:02:00|142732.7|142642.7|142763.4|142673.4|142771.4|142681.4|142732.7|142642.7|27
1630681330000|2021-09-03 15:02:10|142763.2|142673.2|142755.5|142665.5|142769.8|142679.8|142754|142664|30
1630681340000|2021-09-03 15:02:20|142756.9|142666.9|142784.2|142694.2|142788.1|142698.1|142755.7|142665.7|26
1630681350000|2021-09-03 15:02:30|142782.5|142692.5|142774|142684|142787.5|142697.5|142773.8|142683.8|30
1630681360000|2021-09-03 15:02:40|142774.5|142684.5|142770.4|142680.4|142776.1|142686.1|142770.4|142680.4|22
1630681370000|2021-09-03 15:02:50|142770|142680|142725.1|142635.1|142773|142683|142720.9|142630.9|25
1630681380000|2021-09-03 15:03:00|142720.3|142630.3|142729|142639|142731.7|142641.7|142720|142630|32
1630681390000|2021-09-03 15:03:10|142728.1|142638.1|142731.6|142641.6|142735.3|142645.3|142728.1|142638.1|28
1630681400000|2021-09-03 15:03:20|142732.6|142642.6|142741.6|142651.6|142748.3|142658.3|142732.6|142642.6|24
1630681410000|2021-09-03 15:03:30|142736.5|142646.5|142732.3|142642.3|142737.2|142647.2|142730.1|142640.1|27
1630681420000|2021-09-03 15:03:40|142719.8|142629.8|142671.4|142581.4|142724.3|142634.3|142648.7|142558.7|31
1630681430000|2021-09-03 15:03:50|142667.8|142577.8|142675.7|142585.7|142676|142586|142667.8|142577.8|27
1630681440000|2021-09-03 15:04:00|142670.5|142580.5|142674.4|142584.4|142677.3|142587.3|142670.5|142580.5|26
1630681450000|2021-09-03 15:04:10|142671.9|142581.9|142669.8|142579.8|142674.3|142584.3|142668.1|142578.1|18
1630681460000|2021-09-03 15:04:20|142670.1|142580.1|142677.5|142587.5|142677.5|142587.5|142667.9|142577.9|21
1630681470000|2021-09-03 15:04:30|142678.7|142588.7|142679|142589|142681|142591|142677.3|142587.3|14
1630681480000|2021-09-03 15:04:40|142678.9|142588.9|142672|142582|142684.3|142594.3|142672|142582|22
1630681490000|2021-09-03 15:04:50|142677.9|142587.9|142672.9|142582.9|142677.9|142587.9|142671.9|142581.9|18
1630681500000|2021-09-03 15:05:00|142672.8|142582.8|142668.8|142578.8|142673|142583|142667.4|142577.4|20
1630681510000|2021-09-03 15:05:10|142670.2|142580.2|142667.8|142577.8|142672.9|142582.9|142663.9|142573.9|26
1630681520000|2021-09-03 15:05:20|142668|142578|142681.3|142591.3|142696.4|142606.4|142667.3|142577.3|27
1630681530000|2021-09-03 15:05:30|142677.4|142587.4|142675.5|142585.5|142680.5|142590.5|142674.4|142584.4|29
1630681540000|2021-09-03 15:05:40|142677.3|142587.3|142680.5|142590.5|142688|142598|142673.8|142583.8|29
1630681550000|2021-09-03 15:05:50|142682.9|142592.9|142689.8|142599.8|142689.8|142599.8|142679.4|142589.4|25
1630681560000|2021-09-03 15:06:00|142689.1|142599.1|142688.7|142598.7|142693|142603|142688.2|142598.2|28
1630681570000|2021-09-03 15:06:10|142688.5|142598.5|142690|142600|142690.5|142600.5|142687.8|142597.8|24
1630681580000|2021-09-03 15:06:20|142690.9|142600.9|142677.8|142587.8|142690.9|142600.9|142676.2|142586.2|21
1630681590000|2021-09-03 15:06:30|142678.7|142588.7|142678|142588|142684.1|142594.1|142677.2|142587.2|23
1630681600000|2021-09-03 15:06:40|142679|142589|142681.9|142591.9|142682|142592|142677.1|142587.1|20
1630681610000|2021-09-03 15:06:50|142681.6|142591.6|142692.2|142602.2|142704.6|142614.6|142681.6|142591.6|23
1630681620000|2021-09-03 15:07:00|142691.3|142601.3|142694|142604|142695.8|142605.8|142691.3|142601.3|20
1630681630000|2021-09-03 15:07:10|142694.1|142604.1|142705.8|142615.8|142707.2|142617.2|142692.7|142602.7|30
1630681640000|2021-09-03 15:07:20|142704.9|142614.9|142709.2|142619.2|142711.3|142621.3|142704.6|142614.6|28
1630681650000|2021-09-03 15:07:30|142709.8|142619.8|142704.8|142614.8|142709.8|142619.8|142704.3|142614.3|28
1630681660000|2021-09-03 15:07:40|142704.7|142614.7|142684.9|142594.9|142704.7|142614.7|142674.9|142584.9|28
1630681670000|2021-09-03 15:07:50|142684|142594|142680.3|142590.3|142705.1|142615.1|142678|142588|27
1630681680000|2021-09-03 15:08:00|142679.6|142589.6|142683.9|142593.9|142683.9|142593.9|142677.3|142587.3|19
1630681690000|2021-09-03 15:08:10|142685.9|142595.9|142685.7|142595.7|142686|142596|142664.5|142574.5|27
1630681700000|2021-09-03 15:08:20|142685|142595|142597.1|142507.1|142689.9|142599.9|142597|142507|21
1630681710000|2021-09-03 15:08:30|142596.1|142506.1|142599|142509|142601.5|142511.5|142596.1|142506.1|29
1630681720000|2021-09-03 15:08:40|142599.1|142509.1|142600.7|142510.7|142601.9|142511.9|142598.8|142508.8|23
1630681730000|2021-09-03 15:08:50|142600.5|142510.5|142600.1|142510.1|142602.6|142512.6|142598|142508|27
1630681740000|2021-09-03 15:09:00|142600.9|142510.9|142619|142529|142620.3|142530.3|142596.8|142506.8|29
1630681750000|2021-09-03 15:09:10|142620.1|142530.1|142617.4|142527.4|142620.6|142530.6|142615.3|142525.3|19
1630681760000|2021-09-03 15:09:20|142618|142528|142585.7|142495.7|142618|142528|142585.7|142495.7|23
1630681770000|2021-09-03 15:09:30|142588.9|142498.9|142588.6|142498.6|142591.4|142501.4|142573.4|142483.4|28
1630681780000|2021-09-03 15:09:40|142587.9|142497.9|142588.3|142498.3|142592.8|142502.8|142586.8|142496.8|24
1630681790000|2021-09-03 15:09:50|142590|142500|142588.9|142498.9|142590|142500|142587.9|142497.9|17
1630681800000|2021-09-03 15:10:00|142589.2|142499.2|142585.8|142495.8|142589.9|142499.9|142584.7|142494.7|20
1630681810000|2021-09-03 15:10:10|142587.3|142497.3|142578.5|142488.5|142588.6|142498.6|142578.5|142488.5|16
1630681820000|2021-09-03 15:10:20|142577.1|142487.1|142576.6|142486.6|142577.5|142487.5|142574.1|142484.1|23
1630681830000|2021-09-03 15:10:30|142576.5|142486.5|142572.8|142482.8|142577|142487|142569|142479|27
1630681840000|2021-09-03 15:10:40|142572.9|142482.9|142566.8|142476.8|142573.8|142483.8|142564.2|142474.2|27
1630681850000|2021-09-03 15:10:50|142565.1|142475.1|142555.4|142465.4|142572.3|142482.3|142553.1|142463.1|33
1630681860000|2021-09-03 15:11:00|142554.1|142464.1|142554.9|142464.9|142556|142466|142549|142459|23
1630681870000|2021-09-03 15:11:10|142548.1|142458.1|142550.1|142460.1|142552.9|142462.9|142548.1|142458.1|15
1630681880000|2021-09-03 15:11:20|142552.1|142462.1|142552.3|142462.3|142552.6|142462.6|142550.5|142460.5|16
1630681890000|2021-09-03 15:11:30|142553.6|142463.6|142560.7|142470.7|142567.6|142477.6|142551.4|142461.4|16
1630681900000|2021-09-03 15:11:40|142564.1|142474.1|142564.8|142474.8|142565.9|142475.9|142564.1|142474.1|17
1630681910000|2021-09-03 15:11:50|142564.6|142474.6|142611.7|142521.7|142617.2|142527.2|142560.7|142470.7|30
1630681920000|2021-09-03 15:12:00|142611.9|142521.9|142611.9|142521.9|142613.9|142523.9|142611.3|142521.3|22
1630681930000|2021-09-03 15:12:10|142612.9|142522.9|142612.7|142522.7|142614.4|142524.4|142609.6|142519.6|21
1630681940000|2021-09-03 15:12:20|142612.9|142522.9|142608.3|142518.3|142613.5|142523.5|142605.6|142515.6|27
1630681950000|2021-09-03 15:12:30|142609|142519|142611.1|142521.1|142612|142522|142606.4|142516.4|24
1630681960000|2021-09-03 15:12:40|142611.3|142521.3|142606|142516|142611.3|142521.3|142606|142516|15
1630681970000|2021-09-03 15:12:50|142607|142517|142596.2|142506.2|142607|142517|142595.2|142505.2|25
1630681980000|2021-09-03 15:13:00|142595.9|142505.9|142595.4|142505.4|142601.1|142511.1|142592.3|142502.3|26
1630681990000|2021-09-03 15:13:10|142595.9|142505.9|142605.9|142515.9|142605.9|142515.9|142594.6|142504.6|26
1630682000000|2021-09-03 15:13:20|142604.9|142514.9|142596.8|142506.8|142604.9|142514.9|142594.8|142504.8|30
1630682010000|2021-09-03 15:13:30|142596|142506|142604.3|142514.3|142611.6|142521.6|142595.4|142505.4|24
1630682020000|2021-09-03 15:13:40|142604.4|142514.4|142637.2|142547.2|142645|142555|142602.5|142512.5|31
1630682030000|2021-09-03 15:13:50|142637.5|142547.5|142648.8|142558.8|142648.8|142558.8|142636.6|142546.6|33
1630682040000|2021-09-03 15:14:00|142648.9|142558.9|142662.3|142572.3|142673.6|142583.6|142647.3|142557.3|31
1630682050000|2021-09-03 15:14:10|142663.5|142573.5|142697.7|142607.7|142697.7|142607.7|142663.5|142573.5|31
1630682060000|2021-09-03 15:14:20|142698.5|142608.5|142679.4|142589.4|142704|142614|142663.1|142573.1|34
1630682070000|2021-09-03 15:14:30|142679.8|142589.8|142671.2|142581.2|142679.8|142589.8|142670.9|142580.9|23
1630682080000|2021-09-03 15:14:40|142671.6|142581.6|142672.8|142582.8|142676.4|142586.4|142669.5|142579.5|28
1630682090000|2021-09-03 15:14:50|142672.7|142582.7|142670.1|142580.1|142674.2|142584.2|142670.1|142580.1|21
1630682100000|2021-09-03 15:15:00|142670.8|142580.8|142672.8|142582.8|142676.5|142586.5|142670.3|142580.3|23
1630682110000|2021-09-03 15:15:10|142676|142586|142675.1|142585.1|142677.4|142587.4|142673.6|142583.6|24
1630682120000|2021-09-03 15:15:20|142675.2|142585.2|142671.9|142581.9|142677|142587|142671.9|142581.9|30
1630682130000|2021-09-03 15:15:30|142672.2|142582.2|142659.2|142569.2|142676.2|142586.2|142645.4|142555.4|33
1630682140000|2021-09-03 15:15:40|142659.4|142569.4|142650.1|142560.1|142660.1|142570.1|142648.7|142558.7|25
1630682150000|2021-09-03 15:15:50|142649.3|142559.3|142653|142563|142654|142564|142648.7|142558.7|24
1630682160000|2021-09-03 15:16:00|142652.8|142562.8|142652.4|142562.4|142654.2|142564.2|142651.9|142561.9|18
1630682170000|2021-09-03 15:16:10|142652.1|142562.1|142651.6|142561.6|142653.4|142563.4|142651.1|142561.1|23
1630682180000|2021-09-03 15:16:20|142651.9|142561.9|142653.7|142563.7|142654.7|142564.7|142651.8|142561.8|22
1630682190000|2021-09-03 15:16:30|142653|142563|142675.3|142585.3|142678.8|142588.8|142652.1|142562.1|28
1630682200000|2021-09-03 15:16:40|142675.2|142585.2|142686.8|142596.8|142691.1|142601.1|142673.9|142583.9|33
1630682210000|2021-09-03 15:16:50|142687.8|142597.8|142686.3|142596.3|142687.8|142597.8|142683.9|142593.9|28
1630682220000|2021-09-03 15:17:00|142685.1|142595.1|142682.5|142592.5|142685.9|142595.9|142682.3|142592.3|19
1630682230000|2021-09-03 15:17:10|142682.3|142592.3|142698.2|142608.2|142700.2|142610.2|142681.9|142591.9|27
1630682240000|2021-09-03 15:17:20|142706.8|142616.8|142708.2|142618.2|142709.8|142619.8|142703.5|142613.5|28
1630682250000|2021-09-03 15:17:30|142708.5|142618.5|142704.2|142614.2|142709.2|142619.2|142704.2|142614.2|17
1630682260000|2021-09-03 15:17:40|142704.1|142614.1|142718.6|142628.6|142724.9|142634.9|142704.1|142614.1|24
1630682270000|2021-09-03 15:17:50|142718.2|142628.2|142727.8|142637.8|142727.8|142637.8|142712.8|142622.8|24
1630682280000|2021-09-03 15:18:00|142723|142633|142736.3|142646.3|142737.4|142647.4|142723|142633|26
1630682290000|2021-09-03 15:18:10|142735|142645|142732.6|142642.6|142739|142649|142730.8|142640.8|25
1630682300000|2021-09-03 15:18:20|142733.1|142643.1|142724.5|142634.5|142733.1|142643.1|142723.6|142633.6|23
1630682310000|2021-09-03 15:18:30|142725.1|142635.1|142723.5|142633.5|142725.4|142635.4|142723|142633|25
1630682320000|2021-09-03 15:18:40|142723|142633|142731.8|142641.8|142734|142644|142723|142633|21
1630682330000|2021-09-03 15:18:50|142731.4|142641.4|142771.2|142681.2|142773.5|142683.5|142728.1|142638.1|26
1630682340000|2021-09-03 15:19:00|142771.6|142681.6|142775.4|142685.4|142776.7|142686.7|142768.8|142678.8|23
1630682350000|2021-09-03 15:19:10|142775.5|142685.5|142778.5|142688.5|142778.5|142688.5|142771.8|142681.8|22
1630682360000|2021-09-03 15:19:20|142775.5|142685.5|142784.5|142694.5|142786.3|142696.3|142775.4|142685.4|25
1630682370000|2021-09-03 15:19:30|142786|142696|142820.2|142730.2|142820.9|142730.9|142786|142696|29
1630682380000|2021-09-03 15:19:40|142820|142730|142824.5|142734.5|142828.7|142738.7|142814.7|142724.7|31
1630682390000|2021-09-03 15:19:50|142826.5|142736.5|142839.5|142749.5|142842.7|142752.7|142826.5|142736.5|31
1630682400000|2021-09-03 15:20:00|142837.3|142747.3|142840.4|142750.4|142840.5|142750.5|142835.3|142745.3|26
1630682410000|2021-09-03 15:20:10|142844.1|142754.1|142844.8|142754.8|142845.9|142755.9|142839.7|142749.7|21
1630682420000|2021-09-03 15:20:20|142845.4|142755.4|142846.6|142756.6|142846.6|142756.6|142843.9|142753.9|21
1630682430000|2021-09-03 15:20:30|142845.6|142755.6|142866.1|142776.1|142873|142783|142845.5|142755.5|28
1630682440000|2021-09-03 15:20:40|142864.8|142774.8|142861.6|142771.6|142870.5|142780.5|142857.8|142767.8|27
1630682450000|2021-09-03 15:20:50|142860.5|142770.5|142853.7|142763.7|142864.2|142774.2|142853.7|142763.7|24
1630682460000|2021-09-03 15:21:00|142854.1|142764.1|142863.5|142773.5|142868.1|142778.1|142854.1|142764.1|28
1630682470000|2021-09-03 15:21:10|142864.2|142774.2|142862.5|142772.5|142871.3|142781.3|142861.9|142771.9|27
1630682480000|2021-09-03 15:21:20|142863.1|142773.1|142868.5|142778.5|142868.6|142778.6|142862.2|142772.2|24
1630682490000|2021-09-03 15:21:30|142861.5|142771.5|142855.9|142765.9|142864|142774|142854.4|142764.4|25
1630682500000|2021-09-03 15:21:40|142855.7|142765.7|142843.8|142753.8|142855.7|142765.7|142840.2|142750.2|30
1630682510000|2021-09-03 15:21:50|142840.3|142750.3|142832.8|142742.8|142840.3|142750.3|142832.8|142742.8|25
1630682520000|2021-09-03 15:22:00|142829.9|142739.9|142855.7|142765.7|142856|142766|142829.9|142739.9|27
1630682530000|2021-09-03 15:22:10|142856|142766|142851.5|142761.5|142858.7|142768.7|142851.5|142761.5|15
1630682540000|2021-09-03 15:22:20|142851.6|142761.6|142838.4|142748.4|142854.2|142764.2|142838.4|142748.4|25
1630682550000|2021-09-03 15:22:30|142839.4|142749.4|142839.6|142749.6|142849.2|142759.2|142838.9|142748.9|26
1630682560000|2021-09-03 15:22:40|142840|142750|142841.5|142751.5|142845.5|142755.5|142839.9|142749.9|20
1630682570000|2021-09-03 15:22:50|142840.9|142750.9|142837.8|142747.8|142847.9|142757.9|142837.8|142747.8|20
1630682580000|2021-09-03 15:23:00|142837.5|142747.5|142825|142735|142838.5|142748.5|142824.6|142734.6|28
1630682590000|2021-09-03 15:23:10|142826.1|142736.1|142825.9|142735.9|142826.1|142736.1|142821.5|142731.5|11
1630682600000|2021-09-03 15:23:20|142824.4|142734.4|142826.5|142736.5|142829.7|142739.7|142824.4|142734.4|11
1630682610000|2021-09-03 15:23:30|142825.2|142735.2|142830|142740|142830|142740|142823.4|142733.4|20
1630682620000|2021-09-03 15:23:40|142836.1|142746.1|142848.4|142758.4|142848.4|142758.4|142836.1|142746.1|24
1630682630000|2021-09-03 15:23:50|142847.8|142757.8|142853.6|142763.6|142853.8|142763.8|142844|142754|21
1630682640000|2021-09-03 15:24:00|142854.5|142764.5|142876.7|142786.7|142876.8|142786.8|142852.8|142762.8|28
1630682650000|2021-09-03 15:24:10|142876|142786|142874|142784|142876.6|142786.6|142872.3|142782.3|24
1630682660000|2021-09-03 15:24:20|142874.9|142784.9|142884.7|142794.7|142885.4|142795.4|142874.5|142784.5|20
1630682670000|2021-09-03 15:24:30|142883.5|142793.5|142876|142786|142883.7|142793.7|142876|142786|25
1630682680000|2021-09-03 15:24:40|142876.5|142786.5|142878.1|142788.1|142879.9|142789.9|142876.5|142786.5|18
1630682690000|2021-09-03 15:24:50|142877.9|142787.9|142839|142749|142878.6|142788.6|142834.1|142744.1|32
1630682700000|2021-09-03 15:25:00|142838.3|142748.3|142830.6|142740.6|142838.4|142748.4|142830|142740|22
1630682710000|2021-09-03 15:25:10|142830.2|142740.2|142827.2|142737.2|142830.5|142740.5|142826.2|142736.2|25
1630682720000|2021-09-03 15:25:20|142827.7|142737.7|142826.2|142736.2|142830.8|142740.8|142824.3|142734.3|28
1630682730000|2021-09-03 15:25:30|142826.4|142736.4|142822.8|142732.8|142830.6|142740.6|142822.7|142732.7|32
1630682740000|2021-09-03 15:25:40|142824.3|142734.3|142829.9|142739.9|142829.9|142739.9|142819.4|142729.4|27
1630682750000|2021-09-03 15:25:50|142827.5|142737.5|142820.3|142730.3|142829.5|142739.5|142818.7|142728.7|33
1630682760000|2021-09-03 15:26:00|142820.5|142730.5|142823.3|142733.3|142823.5|142733.5|142818.5|142728.5|22
1630682770000|2021-09-03 15:26:10|142819.2|142729.2|142819.1|142729.1|142823.3|142733.3|142814.8|142724.8|14
1630682780000|2021-09-03 15:26:20|142817.6|142727.6|142817.3|142727.3|142819.1|142729.1|142816.3|142726.3|25
1630682790000|2021-09-03 15:26:30|142816.9|142726.9|142812.9|142722.9|142817.1|142727.1|142812.6|142722.6|23
1630682800000|2021-09-03 15:26:40|142813.5|142723.5|142811.1|142721.1|142814.4|142724.4|142811.1|142721.1|23
1630682810000|2021-09-03 15:26:50|142811|142721|142812.6|142722.6|142812.9|142722.9|142810.4|142720.4|21
1630682820000|2021-09-03 15:27:00|142812.5|142722.5|142813.1|142723.1|142813.3|142723.3|142811.6|142721.6|16
1630682830000|2021-09-03 15:27:10|142812.2|142722.2|142822.1|142732.1|142823.7|142733.7|142812.2|142722.2|20
1630682840000|2021-09-03 15:27:20|142823.5|142733.5|142821.9|142731.9|142823.9|142733.9|142817.4|142727.4|22
1630682850000|2021-09-03 15:27:30|142820.3|142730.3|142823.8|142733.8|142825|142735|142820.3|142730.3|27
1630682860000|2021-09-03 15:27:40|142822.6|142732.6|142822.7|142732.7|142823.8|142733.8|142820.7|142730.7|24
1630682870000|2021-09-03 15:27:50|142822.3|142732.3|142822.8|142732.8|142823|142733|142821.1|142731.1|23
1630682880000|2021-09-03 15:28:00|142822.5|142732.5|142784.2|142694.2|142822.6|142732.6|142780.5|142690.5|22
1630682890000|2021-09-03 15:28:10|142784|142694|142787.6|142697.6|142787.6|142697.6|142780.5|142690.5|23
1630682900000|2021-09-03 15:28:20|142787.3|142697.3|142820.8|142730.8|142821.3|142731.3|142786.6|142696.6|25
1630682910000|2021-09-03 15:28:30|142821.8|142731.8|142822.2|142732.2|142824.1|142734.1|142820.3|142730.3|19
1630682920000|2021-09-03 15:28:40|142821.7|142731.7|142823.7|142733.7|142823.7|142733.7|142821|142731|23
1630682930000|2021-09-03 15:28:50|142823.5|142733.5|142825.7|142735.7|142826.2|142736.2|142823.3|142733.3|22
1630682940000|2021-09-03 15:29:00|142826.9|142736.9|142823.9|142733.9|142827.4|142737.4|142823.9|142733.9|28
1630682950000|2021-09-03 15:29:10|142823.5|142733.5|142822.3|142732.3|142825.8|142735.8|142819.2|142729.2|24
1630682960000|2021-09-03 15:29:20|142822.6|142732.6|142824.2|142734.2|142825.9|142735.9|142820.4|142730.4|29
1630682970000|2021-09-03 15:29:30|142825.4|142735.4|142823.1|142733.1|142827.3|142737.3|142821|142731|30
1630682980000|2021-09-03 15:29:40|142824.8|142734.8|142820.7|142730.7|142826.7|142736.7|142820.7|142730.7|23
1630682990000|2021-09-03 15:29:50|142821.3|142731.3|142823.2|142733.2|142824.4|142734.4|142818.8|142728.8|26
1630683000000|2021-09-03 15:30:00|142823.1|142733.1|142825|142735|142825.5|142735.5|142817.4|142727.4|27
1630683010000|2021-09-03 15:30:10|142824.7|142734.7|142830.7|142740.7|142832|142742|142823.7|142733.7|23
1630683020000|2021-09-03 15:30:20|142832.8|142742.8|142854.7|142724.7|142855.8|142751.3|142829.1|142724.7|20
1630683030000|2021-09-03 15:30:30|142857.9|142727.9|142859.1|142769.1|142870.7|142780.7|142856.6|142727.9|27
1630683040000|2021-09-03 15:30:40|142858.6|142768.6|142861.2|142771.2|142861.6|142771.6|142854.8|142764.8|23
1630683050000|2021-09-03 15:30:50|142860.4|142770.4|142859.2|142769.2|142861|142771|142855.2|142765.2|25
1630683060000|2021-09-03 15:31:00|142858.9|142768.9|142850.3|142760.3|142859.6|142769.6|142844.9|142754.9|31
1630683070000|2021-09-03 15:31:10|142850.9|142760.9|142842.7|142752.7|142853.9|142763.9|142838.9|142748.9|28
1630683080000|2021-09-03 15:31:20|142843.6|142753.6|142844|142754|142844.4|142754.4|142831.8|142741.8|31
1630683090000|2021-09-03 15:31:30|142844.5|142754.5|142843|142753|142845.3|142755.3|142838.7|142748.7|26
1630683100000|2021-09-03 15:31:40|142842.5|142752.5|142842.4|142752.4|142843.3|142753.3|142839.3|142749.3|24
1630683110000|2021-09-03 15:31:50|142841.7|142751.7|142845.2|142755.2|142845.2|142755.2|142840.5|142750.5|19
1630683120000|2021-09-03 15:32:00|142845.1|142755.1|142843.9|142753.9|142845.1|142755.1|142841.3|142751.3|23
1630683130000|2021-09-03 15:32:10|142844.4|142754.4|142849.4|142759.4|142851.5|142761.5|142842.3|142752.3|34
1630683140000|2021-09-03 15:32:20|142849.3|142759.3|142858.2|142768.2|142860.3|142770.3|142849.3|142759.3|25
1630683150000|2021-09-03 15:32:30|142856.1|142766.1|142853.3|142763.3|142858|142768|142852.9|142762.9|26
1630683160000|2021-09-03 15:32:40|142853.2|142763.2|142827|142737|142853.2|142763.2|142825.9|142735.9|28
1630683170000|2021-09-03 15:32:50|142826.7|142736.7|142831.6|142741.6|142838.5|142748.5|142826.7|142736.7|27
1630683180000|2021-09-03 15:33:00|142831.5|142741.5|142843.2|142753.2|142843.2|142753.2|142828.5|142738.5|30
1630683190000|2021-09-03 15:33:10|142846.2|142756.2|142846.8|142756.8|142849.7|142759.7|142841.6|142751.6|28
1630683200000|2021-09-03 15:33:20|142849|142759|142837.9|142747.9|142849|142759|142829.8|142739.8|30
1630683210000|2021-09-03 15:33:30|142837.6|142747.6|142836.5|142746.5|142840|142750|142834.4|142744.4|27
1630683220000|2021-09-03 15:33:40|142837.1|142747.1|142859.1|142769.1|142862|142772|142836.4|142746.4|32
1630683230000|2021-09-03 15:33:50|142858.8|142768.8|142859.1|142769.1|142869.7|142779.7|142857.4|142767.4|26
1630683240000|2021-09-03 15:34:00|142860|142770|142838.2|142748.2|142860.8|142770.8|142830.5|142740.5|30
1630683250000|2021-09-03 15:34:10|142841.2|142751.2|142832.5|142742.5|142841.3|142751.3|142832.2|142742.2|19
1630683260000|2021-09-03 15:34:20|142834.6|142744.6|142850.7|142760.7|142852.5|142762.5|142833.2|142743.2|24
1630683270000|2021-09-03 15:34:30|142851.4|142761.4|142878.2|142788.2|142886.5|142796.5|142850.5|142760.5|30
1630683280000|2021-09-03 15:34:40|142878.1|142788.1|142877.3|142787.3|142878.6|142788.6|142875|142785|29
1630683290000|2021-09-03 15:34:50|142877.2|142787.2|142880.2|142790.2|142885|142795|142875|142785|21
1630683300000|2021-09-03 15:35:00|142881.4|142791.4|142882|142792|142883.4|142793.4|142880.4|142790.4|24
1630683310000|2021-09-03 15:35:10|142884.5|142794.5|142894.3|142804.3|142899|142809|142884.5|142794.5|28
1630683320000|2021-09-03 15:35:20|142896.7|142806.7|142899.5|142809.5|142899.7|142809.7|142894.5|142804.5|23
1630683330000|2021-09-03 15:35:30|142899|142809|142891.5|142801.5|142899|142809|142880|142790|27
1630683340000|2021-09-03 15:35:40|142890.8|142800.8|142906.2|142816.2|142911.9|142821.9|142889.9|142799.9|23
1630683350000|2021-09-03 15:35:50|142903.9|142813.9|142902.6|142812.6|142907.4|142817.4|142901.8|142811.8|21
1630683360000|2021-09-03 15:36:00|142903.7|142813.7|142912.1|142822.1|142912.5|142822.5|142902.7|142812.7|20
1630683370000|2021-09-03 15:36:10|142911.6|142821.6|142911.2|142821.2|142916.9|142826.9|142906|142816|27
1630683380000|2021-09-03 15:36:20|142910.5|142820.5|142909.9|142819.9|142912.3|142822.3|142908.2|142818.2|19
1630683390000|2021-09-03 15:36:30|142909|142819|142907.1|142817.1|142909|142819|142906.7|142816.7|11
1630683400000|2021-09-03 15:36:40|142907.5|142817.5|142910.3|142820.3|142918.8|142828.8|142906.6|142816.6|25
1630683410000|2021-09-03 15:36:50|142911.1|142821.1|142910.3|142820.3|142918.6|142828.6|142909.5|142819.5|23
1630683420000|2021-09-03 15:37:00|142910.9|142820.9|142911|142821|142912.1|142822.1|142909.3|142819.3|18
1630683430000|2021-09-03 15:37:10|142911.7|142821.7|142906.8|142816.8|142912.7|142822.7|142904.4|142814.4|21
1630683440000|2021-09-03 15:37:20|142909.2|142819.2|142907.8|142817.8|142909.2|142819.2|142906.3|142816.3|14
1630683450000|2021-09-03 15:37:30|142907|142817|142906.3|142816.3|142909.1|142819.1|142906.3|142816.3|8
1630683460000|2021-09-03 15:37:40|142906.2|142816.2|142889.5|142799.5|142906.2|142816.2|142882.7|142792.7|30
1630683470000|2021-09-03 15:37:50|142887.7|142797.7|142897.2|142807.2|142898.4|142808.4|142886.6|142796.6|22
1630683480000|2021-09-03 15:38:00|142897.8|142807.8|142897.3|142807.3|142899.3|142809.3|142891.9|142801.9|19
1630683490000|2021-09-03 15:38:10|142897.5|142807.5|142902.8|142812.8|142910.2|142820.2|142896.8|142806.8|19
1630683500000|2021-09-03 15:38:20|142906.9|142816.9|142906.9|142816.9|142913|142823|142901.9|142811.9|25
1630683510000|2021-09-03 15:38:30|142906.6|142816.6|142918.9|142828.9|142920.6|142830.6|142903.6|142813.6|21
1630683520000|2021-09-03 15:38:40|142919.2|142829.2|142920.6|142830.6|142928.1|142838.1|142913.3|142823.3|16
1630683530000|2021-09-03 15:38:50|142917.2|142827.2|142919.3|142829.3|142923.7|142833.7|142917.2|142827.2|14
1630683540000|2021-09-03 15:39:00|142915.7|142825.7|142921|142831|142925.2|142835.2|142915.7|142825.7|20
1630683550000|2021-09-03 15:39:10|142921.2|142831.2|142929.4|142839.4|142938.4|142848.4|142920.8|142830.8|26
1630683560000|2021-09-03 15:39:20|142928.8|142838.8|142929.1|142839.1|142932.6|142842.6|142927.2|142837.2|23
1630683570000|2021-09-03 15:39:30|142931.2|142841.2|142928.5|142838.5|142931.6|142841.6|142924.6|142834.6|20
1630683580000|2021-09-03 15:39:40|142928.4|142838.4|142929.4|142839.4|142931.3|142841.3|142926.4|142836.4|18
1630683590000|2021-09-03 15:39:50|142928.3|142838.3|142927.9|142837.9|142932.2|142842.2|142927.5|142837.5|17
1630683600000|2021-09-03 15:40:00|142932.4|142842.4|142876.7|142786.7|142933.1|142843.1|142874.7|142784.7|22
1630683610000|2021-09-03 15:40:10|142876.4|142786.4|142875.2|142785.2|142881.3|142791.3|142870.4|142780.4|27
1630683620000|2021-09-03 15:40:20|142875.6|142785.6|142897.9|142807.9|142903.5|142813.5|142871|142781|29
1630683630000|2021-09-03 15:40:30|142900.6|142810.6|142907.2|142817.2|142910|142820|142896|142806|25
1630683640000|2021-09-03 15:40:40|142908.2|142818.2|142908.7|142818.7|142909.2|142819.2|142906.1|142816.1|24
1630683650000|2021-09-03 15:40:50|142908.3|142818.3|142881.1|142791.1|142908.3|142818.3|142878.3|142788.3|23
1630683660000|2021-09-03 15:41:00|142881.6|142791.6|142894.6|142804.6|142896.2|142806.2|142881.2|142791.2|28
1630683670000|2021-09-03 15:41:10|142894.2|142804.2|142895.5|142805.5|142895.5|142805.5|142890.6|142800.6|18
1630683680000|2021-09-03 15:41:20|142894.6|142804.6|142904.7|142814.7|142904.7|142814.7|142892.4|142802.4|19
1630683690000|2021-09-03 15:41:30|142905.8|142815.8|142893.5|142803.5|142910.1|142820.1|142892.9|142802.9|24
1630683700000|2021-09-03 15:41:40|142894.5|142804.5|142897.2|142807.2|142899.2|142809.2|142892.5|142802.5|16
1630683710000|2021-09-03 15:41:50|142896.5|142806.5|142889.9|142799.9|142897.5|142807.5|142889.9|142799.9|19
1630683720000|2021-09-03 15:42:00|142890|142800|142897.8|142807.8|142899.6|142809.6|142890|142800|17
1630683730000|2021-09-03 15:42:10|142898.5|142808.5|142890.6|142800.6|142900.5|142810.5|142890.6|142800.6|20
1630683740000|2021-09-03 15:42:20|142894.4|142804.4|142897.3|142807.3|142898.3|142808.3|142888.8|142798.8|16
1630683750000|2021-09-03 15:42:30|142900.2|142810.2|142901.9|142811.9|142903.1|142813.1|142896.4|142806.4|24
1630683760000|2021-09-03 15:42:40|142902.5|142812.5|142839.9|142749.9|142902.5|142812.5|142833.4|142743.4|20
1630683770000|2021-09-03 15:42:50|142833.2|142743.2|142830.6|142740.6|142837.5|142747.5|142815|142725|23
1630683780000|2021-09-03 15:43:00|142832.3|142742.3|142828|142738|142832.3|142742.3|142828|142738|21
1630683790000|2021-09-03 15:43:10|142828.9|142738.9|142868.6|142778.6|142868.6|142778.6|142820.9|142730.9|20
1630683800000|2021-09-03 15:43:20|142865.3|142775.3|142861.6|142771.6|142872.7|142782.7|142823.1|142733.1|34
1630683810000|2021-09-03 15:43:30|142861.3|142771.3|142804.7|142714.7|142862.4|142772.4|142801.3|142711.3|22
1630683820000|2021-09-03 15:43:40|142809.7|142719.7|142809.1|142719.1|142812.5|142722.5|142795|142705|24
1630683830000|2021-09-03 15:43:50|142813.2|142723.2|142887.3|142797.3|142890.9|142800.9|142801.8|142711.8|22
1630683840000|2021-09-03 15:44:00|142885.4|142795.4|142828.6|142738.6|142887.2|142797.2|142828.6|142738.6|24
1630683850000|2021-09-03 15:44:10|142831.8|142741.8|142828.5|142738.5|142832.9|142742.9|142825.7|142735.7|30
1630683860000|2021-09-03 15:44:20|142828.4|142738.4|142825.2|142735.2|142831.6|142741.6|142824.4|142734.4|24
1630683870000|2021-09-03 15:44:30|142824.7|142734.7|142825|142735|142826.5|142736.5|142824.6|142734.6|16
1630683880000|2021-09-03 15:44:40|142826.4|142736.4|142822.3|142732.3|142826.4|142736.4|142820.6|142730.6|13
1630683890000|2021-09-03 15:44:50|142821.3|142731.3|142823|142733|142827.8|142737.8|142821.3|142731.3|23
1630683900000|2021-09-03 15:45:00|142824.8|142734.8|142836.3|142746.3|142848.9|142758.9|142822.3|142732.3|27
1630683910000|2021-09-03 15:45:10|142836.4|142746.4|142838.6|142748.6|142840.7|142750.7|142834.8|142744.8|30
1630683920000|2021-09-03 15:45:20|142838.7|142748.7|142847.3|142757.3|142855.5|142765.5|142837.6|142747.6|29
1630683930000|2021-09-03 15:45:30|142847.6|142757.6|142844.8|142754.8|142847.7|142757.7|142843.8|142753.8|31
1630683940000|2021-09-03 15:45:40|142845.8|142755.8|142844|142754|142846.9|142756.9|142843.6|142753.6|28
1630683950000|2021-09-03 15:45:50|142844.1|142754.1|142843.5|142753.5|142844.7|142754.7|142836.7|142746.7|25
1630683960000|2021-09-03 15:46:00|142841|142751|142932.4|142842.4|142932.4|142842.4|142841|142751|36
1630683970000|2021-09-03 15:46:10|142928.5|142838.5|142906.1|142816.1|142934|142844|142902.6|142812.6|25
1630683980000|2021-09-03 15:46:20|142904.9|142814.9|142892.5|142802.5|142911.7|142821.7|142888.6|142798.6|27
1630683990000|2021-09-03 15:46:30|142893.5|142803.5|142914.9|142824.9|142917.2|142827.2|142887.5|142797.5|25
1630684000000|2021-09-03 15:46:40|142916.2|142826.2|142912.4|142822.4|142916.2|142826.2|142906.9|142816.9|21
1630684010000|2021-09-03 15:46:50|142912.6|142822.6|142910.4|142820.4|142913.1|142823.1|142907.5|142817.5|13
1630684020000|2021-09-03 15:47:00|142911.6|142821.6|142910.4|142820.4|142914.7|142824.7|142903.3|142813.3|26
1630684030000|2021-09-03 15:47:10|142909.8|142819.8|142907.3|142817.3|142912.5|142822.5|142907.3|142817.3|29
1630684040000|2021-09-03 15:47:20|142909|142819|142912.5|142822.5|142919.5|142829.5|142907.9|142817.9|28
1630684050000|2021-09-03 15:47:30|142911.5|142821.5|142912.3|142822.3|142913.7|142823.7|142910.9|142820.9|22
1630684060000|2021-09-03 15:47:40|142912.1|142822.1|142907.3|142817.3|142913.6|142823.6|142907.3|142817.3|18
1630684070000|2021-09-03 15:47:50|142906.9|142816.9|142907|142817|142915.9|142825.9|142906.5|142816.5|22
1630684080000|2021-09-03 15:48:00|142910.3|142820.3|142903.5|142813.5|142913.3|142823.3|142903.4|142813.4|24
1630684090000|2021-09-03 15:48:10|142904.6|142814.6|142906|142816|142907.1|142817.1|142903.4|142813.4|20
1630684100000|2021-09-03 15:48:20|142906.2|142816.2|142907.1|142817.1|142907.9|142817.9|142905.2|142815.2|11
1630684110000|2021-09-03 15:48:30|142906.8|142816.8|142918.4|142828.4|142919.6|142829.6|142906.8|142816.8|23
1630684120000|2021-09-03 15:48:40|142918.2|142828.2|142910.9|142820.9|142923.5|142833.5|142910.5|142820.5|18
1630684130000|2021-09-03 15:48:50|142911.1|142821.1|142908.6|142818.6|142916.3|142826.3|142903.2|142813.2|24
1630684140000|2021-09-03 15:49:00|142904.2|142814.2|142919.3|142829.3|142919.3|142829.3|142904.2|142814.2|27
1630684150000|2021-09-03 15:49:10|142921.1|142831.1|142921.5|142831.5|142925.7|142835.7|142919.2|142829.2|21
1630684160000|2021-09-03 15:49:20|142920.5|142830.5|142918.1|142828.1|142920.8|142830.8|142917.2|142827.2|20
1630684170000|2021-09-03 15:49:30|142918.5|142828.5|142921.6|142831.6|142924.2|142834.2|142918.5|142828.5|21
1630684180000|2021-09-03 15:49:40|142921.2|142831.2|142922.4|142832.4|142926.5|142836.5|142919.7|142829.7|25
1630684190000|2021-09-03 15:49:50|142924.2|142834.2|142921.5|142831.5|142928.4|142838.4|142921.5|142831.5|16
1630684200000|2021-09-03 15:50:00|142924.7|142834.7|142919.9|142829.9|142924.9|142834.9|142919.5|142829.5|16
1630684210000|2021-09-03 15:50:10|142919|142829|142920.7|142830.7|142921.1|142831.1|142919|142829|16
1630684220000|2021-09-03 15:50:20|142918.4|142828.4|142920.5|142830.5|142922.2|142832.2|142917.9|142827.9|12
1630684230000|2021-09-03 15:50:30|142919.7|142829.7|142920.8|142830.8|142921|142831|142919.4|142829.4|7
1630684240000|2021-09-03 15:50:40|142921.5|142831.5|142919.1|142829.1|142921.5|142831.5|142918.9|142828.9|12
1630684250000|2021-09-03 15:50:50|142919.7|142829.7|142919|142829|142921.1|142831.1|142918.9|142828.9|11
1630684260000|2021-09-03 15:51:00|142919.3|142829.3|142919.3|142829.3|142919.9|142829.9|142918.5|142828.5|8
1630684270000|2021-09-03 15:51:10|142920|142830|142923.9|142833.9|142924.1|142834.1|142918.4|142828.4|9
1630684280000|2021-09-03 15:51:20|142924.8|142834.8|142920.4|142830.4|142924.8|142834.8|142918.8|142828.8|17
1630684290000|2021-09-03 15:51:30|142920.5|142830.5|142921.4|142831.4|142923.1|142833.1|142920.2|142830.2|9
1630684300000|2021-09-03 15:51:40|142921.8|142831.8|142920.2|142830.2|142921.8|142831.8|142919.2|142829.2|15
1630684310000|2021-09-03 15:51:50|142922.4|142832.4|142918.8|142828.8|142922.6|142832.6|142918.8|142828.8|7
1630684320000|2021-09-03 15:52:00|142919|142829|142924.8|142834.8|142924.8|142834.8|142918.9|142828.9|18
1630684330000|2021-09-03 15:52:10|142925.1|142835.1|142923|142833|142928.3|142838.3|142923|142833|11
1630684340000|2021-09-03 15:52:20|142923.2|142833.2|142921.2|142831.2|142924.4|142834.4|142917.1|142827.1|12
1630684350000|2021-09-03 15:52:30|142922.3|142832.3|142996.5|142906.5|142996.5|142906.5|142919.3|142829.3|21
1630684360000|2021-09-03 15:52:40|142975.2|142885.2|142980.6|142890.6|143006.7|142913.6|142974.3|142867.3|37
1630684370000|2021-09-03 15:52:50|142982.6|142892.6|142959.3|142869.3|142982.6|142892.6|142952.3|142862.3|28
1630684380000|2021-09-03 15:53:00|142960|142870|142918.5|142828.5|142961.4|142871.4|142918.5|142814.2|23
1630684390000|2021-09-03 15:53:10|142919.8|142829.8|142917|142827|142922.1|142832.1|142910.8|142820.8|16
1630684400000|2021-09-03 15:53:20|142917.1|142827.1|142914.2|142824.2|142928|142838|142911.2|142821.2|16
1630684410000|2021-09-03 15:53:30|142916.1|142826.1|142926.8|142836.8|142952.4|142862.4|142916|142826|28
1630684420000|2021-09-03 15:53:40|142928.5|142838.5|142915.2|142825.2|142928.5|142838.5|142914.8|142824.8|21
1630684430000|2021-09-03 15:53:50|142916.9|142826.9|142916.2|142826.2|142923|142833|142915.2|142825.2|23
1630684440000|2021-09-03 15:54:00|142912.3|142822.3|142871.1|142781.1|142915.3|142825.3|142868.1|142778.1|31
1630684450000|2021-09-03 15:54:10|142870.6|142780.6|142868.6|142778.6|142871.2|142781.2|142867.6|142777.6|21
1630684460000|2021-09-03 15:54:20|142869.2|142779.2|142899.2|142809.2|142904.6|142814.6|142869.2|142779.2|31
1630684470000|2021-09-03 15:54:30|142899.8|142809.8|142873|142783|142901.8|142811.8|142872.8|142782.8|28
1630684480000|2021-09-03 15:54:40|142872.9|142782.9|142881.4|142791.4|142899.9|142809.9|142872.9|142782.9|36
1630684490000|2021-09-03 15:54:50|142882|142792|142887.9|142797.9|142890.3|142800.3|142882|142792|32
1630684500000|2021-09-03 15:55:00|142887.2|142797.2|142888.9|142798.9|142895.3|142805.3|142884|142794|28
1630684510000|2021-09-03 15:55:10|142892.5|142802.5|142889.6|142799.6|142895.2|142805.2|142888.7|142798.7|22
1630684520000|2021-09-03 15:55:20|142891.9|142801.9|142885.9|142795.9|142891.9|142801.9|142881.9|142791.9|25
1630684530000|2021-09-03 15:55:30|142885.3|142795.3|142880.8|142790.8|142888.2|142798.2|142880.8|142790.8|25
1630684540000|2021-09-03 15:55:40|142881.4|142791.4|142932.9|142842.9|142941.5|142851.5|142878.2|142788.2|25
1630684550000|2021-09-03 15:55:50|142935.2|142845.2|142901.8|142811.8|142935.2|142845.2|142897.3|142807.3|31
1630684560000|2021-09-03 15:56:00|142902.4|142812.4|142880.4|142790.4|142902.9|142812.9|142880.4|142790.4|34
1630684570000|2021-09-03 15:56:10|142880.3|142790.3|142881.4|142791.4|142881.4|142791.4|142876.2|142786.2|20
1630684580000|2021-09-03 15:56:20|142880.8|142790.8|142879.1|142789.1|142882.6|142792.6|142879.1|142789.1|26
1630684590000|2021-09-03 15:56:30|142880.1|142790.1|142888.2|142798.2|142898|142808|142880|142790|29
1630684600000|2021-09-03 15:56:40|142887.7|142797.7|142878.4|142788.4|142890.6|142800.6|142874.8|142784.8|29
1630684610000|2021-09-03 15:56:50|142877.6|142787.6|142882.2|142792.2|142888.2|142798.2|142875.1|142785.1|28
1630684620000|2021-09-03 15:57:00|142885.3|142795.3|142900.6|142810.6|142909.2|142819.2|142883.9|142793.9|32
1630684630000|2021-09-03 15:57:10|142898.4|142808.4|142899.6|142809.6|142903.2|142813.2|142897.9|142807.9|22
1630684640000|2021-09-03 15:57:20|142899.4|142809.4|142901.7|142811.7|142904.5|142814.5|142899.4|142809.4|20
1630684650000|2021-09-03 15:57:30|142901.1|142811.1|142904.5|142814.5|142907.1|142817.1|142897.3|142807.3|16
1630684660000|2021-09-03 15:57:40|142906.8|142816.8|142905.8|142815.8|142906.8|142816.8|142900.3|142810.3|23
1630684670000|2021-09-03 15:57:50|142905.9|142815.9|142886.6|142796.6|142905.9|142815.9|142886.6|142796.6|28
1630684680000|2021-09-03 15:58:00|142892.2|142802.2|142899.1|142809.1|142901|142811|142890.7|142800.7|26
1630684690000|2021-09-03 15:58:10|142899.2|142809.2|142908.7|142818.7|142909.4|142819.4|142897.6|142807.6|33
1630684700000|2021-09-03 15:58:20|142906.9|142816.9|142911.4|142821.4|142913|142823|142905.2|142815.2|27
1630684710000|2021-09-03 15:58:30|142911.6|142821.6|142909.4|142819.4|142912.6|142822.6|142909.1|142819.1|27
1630684720000|2021-09-03 15:58:40|142909|142819|142905.3|142815.3|142909.3|142819.3|142904.2|142814.2|15
1630684730000|2021-09-03 15:58:50|142906.7|142816.7|142908.3|142818.3|142913.1|142823.1|142903.4|142813.4|27
1630684740000|2021-09-03 15:59:00|142906.9|142816.9|142900.1|142810.1|142909.1|142819.1|142891.9|142801.9|29
1630684750000|2021-09-03 15:59:10|142896|142806|142896.7|142806.7|142897.2|142807.2|142889.5|142799.5|23
1630684760000|2021-09-03 15:59:20|142898|142808|142900.9|142810.9|142905.9|142815.9|142895.5|142805.5|24
1630684770000|2021-09-03 15:59:30|142893.4|142803.4|142898.9|142808.9|142904.8|142814.8|142892.2|142802.2|21
1630684780000|2021-09-03 15:59:40|142901.5|142811.5|142901.8|142811.8|142902.1|142812.1|142897.5|142807.5|15
1630684790000|2021-09-03 15:59:50|142901.1|142811.1|142900.2|142810.2|142904.3|142814.3|142896.8|142806.8|22
1630684800000|2021-09-03 16:00:00|142901|142811|142903|142813|142903.3|142813.3|142892.1|142802.1|31
1630684810000|2021-09-03 16:00:10|142900.7|142810.7|142905.9|142815.9|142912.9|142822.9|142900.4|142810.4|26
1630684820000|2021-09-03 16:00:20|142907.4|142817.4|142918.6|142828.6|142925.6|142835.6|142896.8|142806.8|36
1630684830000|2021-09-03 16:00:30|142918.5|142828.5|142923.2|142833.2|142923.2|142833.2|142916.9|142826.9|25
1630684840000|2021-09-03 16:00:40|142921.9|142831.9|142918.7|142828.7|142921.9|142831.9|142918.2|142828.2|24
1630684850000|2021-09-03 16:00:50|142918.1|142828.1|142916.3|142826.3|142920.6|142830.6|142906.8|142816.8|29
1630684860000|2021-09-03 16:01:00|142920.4|142830.4|142933.1|142843.1|142934.7|142844.7|142916.6|142826.6|30
1630684870000|2021-09-03 16:01:10|142931.6|142841.6|142930.9|142840.9|142936.3|142846.3|142927.6|142837.6|27
1630684880000|2021-09-03 16:01:20|142934.2|142844.2|142942.3|142852.3|142943.8|142853.8|142932.1|142842.1|25
1630684890000|2021-09-03 16:01:30|142942.1|142852.1|142926.5|142836.5|142942.1|142852.1|142923.6|142833.6|23
1630684900000|2021-09-03 16:01:40|142927.5|142837.5|142923.1|142833.1|142927.5|142837.5|142920.6|142830.6|22
1630684910000|2021-09-03 16:01:50|142922.6|142832.6|142923.5|142833.5|142925.4|142835.4|142922.6|142832.6|23
1630684920000|2021-09-03 16:02:00|142931.9|142841.9|142933.7|142843.7|142934.6|142844.6|142928.5|142838.5|25
1630684930000|2021-09-03 16:02:10|142933.8|142843.8|142929.7|142839.7|142933.8|142843.8|142928.3|142838.3|11
1630684940000|2021-09-03 16:02:20|142930.4|142840.4|142933.8|142843.8|142933.8|142843.8|142924.7|142834.7|16
1630684950000|2021-09-03 16:02:30|142933.6|142843.6|142932|142842|142934.3|142844.3|142924.7|142834.7|19
1630684960000|2021-09-03 16:02:40|142931|142841|142936.2|142846.2|142936.2|142846.2|142931|142841|16
1630684970000|2021-09-03 16:02:50|142936.3|142846.3|142936.7|142846.7|142937.5|142847.5|142935.6|142845.6|16
1630684980000|2021-09-03 16:03:00|142937.6|142847.6|142943.3|142853.3|142944.1|142854.1|142934.5|142844.5|21
1630684990000|2021-09-03 16:03:10|142944.4|142854.4|142943.9|142853.9|142948|142858|142940.8|142850.8|15
1630685000000|2021-09-03 16:03:20|142944.5|142854.5|142948.3|142858.3|142951.2|142861.2|142941.5|142851.5|22
1630685010000|2021-09-03 16:03:30|142949.5|142859.5|142948.7|142858.7|142951.8|142861.8|142946.6|142856.6|18
1630685020000|2021-09-03 16:03:40|142950|142860|142948.2|142858.2|142956.1|142866.1|142947.9|142857.9|13
1630685030000|2021-09-03 16:03:50|142948.9|142858.9|142951.5|142861.5|142952.4|142862.4|142943.5|142853.5|25
1630685040000|2021-09-03 16:04:00|142949.8|142859.8|142900.6|142810.6|142949.8|142859.8|142894.2|142804.2|28
1630685050000|2021-09-03 16:04:10|142899.5|142809.5|142900|142810|142900.7|142810.7|142896.9|142806.9|22
1630685060000|2021-09-03 16:04:20|142899.5|142809.5|142900.3|142810.3|142900.3|142810.3|142899.4|142809.4|10
1630685070000|2021-09-03 16:04:30|142899.9|142809.9|142905.7|142815.7|142918.7|142828.7|142899.3|142809.3|26
1630685080000|2021-09-03 16:04:40|142906.1|142816.1|142897.9|142807.9|142908.5|142818.5|142897.9|142807.9|25
1630685090000|2021-09-03 16:04:50|142898.8|142808.8|142903.5|142813.5|142903.5|142813.5|142898.8|142808.8|19
1630685100000|2021-09-03 16:05:00|142903.4|142813.4|142901.2|142811.2|142904.4|142814.4|142900.3|142810.3|26
1630685110000|2021-09-03 16:05:10|142901.6|142811.6|142901.6|142811.6|142902.4|142812.4|142895.9|142805.9|16
1630685120000|2021-09-03 16:05:20|142900.5|142810.5|142905.7|142815.7|142905.7|142815.7|142899.7|142809.7|9
1630685130000|2021-09-03 16:05:30|142896.5|142806.5|142897.7|142807.7|142902.9|142812.9|142888.5|142798.5|23
1630685140000|2021-09-03 16:05:40|142896.5|142806.5|142896.2|142806.2|142897.3|142807.3|142888.5|142798.5|19
1630685150000|2021-09-03 16:05:50|142893.3|142803.3|142892.9|142802.9|142894.8|142804.8|142892.2|142802.2|23
1630685160000|2021-09-03 16:06:00|142892.5|142802.5|142900.8|142810.8|142903.6|142813.6|142888.8|142798.8|24
1630685170000|2021-09-03 16:06:10|142897.4|142807.4|142899.8|142809.8|142899.8|142809.8|142894.9|142804.9|14
1630685180000|2021-09-03 16:06:20|142899.4|142809.4|142887|142797|142899.4|142809.4|142884.1|142794.1|23
1630685190000|2021-09-03 16:06:30|142889.6|142799.6|142896.4|142806.4|142896.4|142806.4|142886.5|142796.5|17
1630685200000|2021-09-03 16:06:40|142895.9|142805.9|142894.4|142804.4|142895.9|142805.9|142891.9|142801.9|10
1630685210000|2021-09-03 16:06:50|142895.3|142805.3|142893.9|142803.9|142901.3|142811.3|142893.6|142803.6|24
1630685220000|2021-09-03 16:07:00|142893.8|142803.8|142897|142807|142899.3|142809.3|142893.8|142803.8|24
1630685230000|2021-09-03 16:07:10|142897.1|142807.1|142909.5|142819.5|142910.9|142820.9|142895.5|142805.5|35
1630685240000|2021-09-03 16:07:20|142910.3|142820.3|142924.4|142834.4|142926|142836|142907|142817|26
1630685250000|2021-09-03 16:07:30|142924.1|142834.1|142921.8|142831.8|142926.7|142836.7|142921.7|142831.7|22
1630685260000|2021-09-03 16:07:40|142921.2|142831.2|142928.5|142838.5|142933.5|142843.5|142919.8|142829.8|25
1630685270000|2021-09-03 16:07:50|142931.1|142841.1|142929.8|142839.8|142932.7|142842.7|142927.5|142837.5|11
1630685280000|2021-09-03 16:08:00|142971.1|142881.1|142974.7|142884.7|142990.6|142886.3|142964.3|142860.6|31
1630685290000|2021-09-03 16:08:10|142974.8|142884.8|142972.9|142882.9|142976.2|142886.2|142969|142879|20
1630685300000|2021-09-03 16:08:20|142972.5|142882.5|142971.5|142881.5|142975.5|142885.5|142971.5|142881.5|19
1630685310000|2021-09-03 16:08:30|142971.4|142881.4|142965.5|142875.5|142973.3|142883.3|142957.6|142867.6|22
1630685320000|2021-09-03 16:08:40|142958.1|142868.1|142946.3|142856.3|142958.1|142868.1|142942.6|142852.6|29
1630685330000|2021-09-03 16:08:50|142946.9|142856.9|142952.9|142862.9|142953.4|142863.4|142946.7|142856.7|16
1630685340000|2021-09-03 16:09:00|142952.4|142862.4|142948.9|142858.9|142952.9|142862.9|142948.1|142858.1|24
1630685350000|2021-09-03 16:09:10|142948.8|142858.8|142936.8|142846.8|142952.7|142862.7|142933.7|142843.7|22
1630685360000|2021-09-03 16:09:20|142938.5|142848.5|142959.6|142869.6|142959.6|142869.6|142938.5|142848.5|21
1630685370000|2021-09-03 16:09:30|142956.2|142866.2|142954.1|142864.1|142957.6|142867.6|142952.9|142862.9|24
1630685380000|2021-09-03 16:09:40|142955.7|142865.7|142954.3|142864.3|142956.6|142866.6|142952.6|142862.6|19
1630685390000|2021-09-03 16:09:50|142953.2|142863.2|142948.1|142858.1|142953.2|142863.2|142946.9|142856.9|19
1630685400000|2021-09-03 16:10:00|142950.3|142860.3|142959.6|142869.6|142964.4|142874.4|142947.9|142857.9|25
1630685410000|2021-09-03 16:10:10|142960.1|142870.1|142961.8|142871.8|142964.6|142874.6|142959|142869|27
1630685420000|2021-09-03 16:10:20|142961.7|142871.7|142998.6|142868.6|143006.4|142876.4|142950|142860|23
1630685430000|2021-09-03 16:10:30|142996.1|142866.1|142996.9|142866.9|143009.1|142879.1|142993.8|142863.8|29
1630685440000|2021-09-03 16:10:40|142996.3|142866.3|142972.4|142882.4|142996.3|142887.3|142966.4|142866.3|22
1630685450000|2021-09-03 16:10:50|142972.9|142882.9|142970.5|142880.5|142974.7|142884.7|142969.1|142879.1|23
1630685460000|2021-09-03 16:11:00|142970.8|142880.8|142972.5|142882.5|142976.5|142886.5|142967.8|142877.8|20
1630685470000|2021-09-03 16:11:10|142974.7|142884.7|142971.3|142881.3|142974.7|142884.7|142968.5|142878.5|21
1630685480000|2021-09-03 16:11:20|142971.2|142881.2|142975.4|142885.4|142976.2|142886.2|142970.4|142880.4|22
1630685490000|2021-09-03 16:11:30|142975.6|142885.6|142967|142877|142975.6|142885.6|142966.9|142876.9|25
1630685500000|2021-09-03 16:11:40|142966.3|142876.3|142955.1|142865.1|142971.7|142881.7|142954.1|142864.1|32
1630685510000|2021-09-03 16:11:50|142954.4|142864.4|142955.4|142865.4|142957.2|142867.2|142951.2|142861.2|21
1630685520000|2021-09-03 16:12:00|142954.5|142864.5|142954.4|142864.4|142957|142867|142951.6|142861.6|16
1630685530000|2021-09-03 16:12:10|142952.1|142862.1|142952.1|142862.1|142957.6|142867.6|142950.5|142860.5|27
1630685540000|2021-09-03 16:12:20|142952.6|142862.6|142959|142869|142960.2|142870.2|142952.6|142862.6|30
1630685550000|2021-09-03 16:12:30|142959.1|142869.1|142954.9|142864.9|142959.1|142869.1|142954.7|142864.7|19
1630685560000|2021-09-03 16:12:40|142956.2|142866.2|142968.3|142878.3|142972.7|142882.7|142954.8|142864.8|22
1630685570000|2021-09-03 16:12:50|142965.4|142875.4|142957.9|142867.9|142967.9|142877.9|142957.9|142867.9|26
1630685580000|2021-09-03 16:13:00|142959.5|142869.5|142960.4|142870.4|142966.2|142876.2|142954.3|142864.3|29
1630685590000|2021-09-03 16:13:10|142961.2|142871.2|142962.6|142872.6|142964.4|142874.4|142957.7|142867.7|24
1630685600000|2021-09-03 16:13:20|142960.2|142870.2|142966.6|142876.6|142969.2|142879.2|142957.5|142867.5|27
1630685610000|2021-09-03 16:13:30|142965.7|142875.7|142965.1|142875.1|142965.7|142875.7|142959|142869|25
1630685620000|2021-09-03 16:13:40|142965|142875|142961.6|142871.6|142965|142875|142961.6|142871.6|26
1630685630000|2021-09-03 16:13:50|142961.5|142871.5|142959.6|142869.6|142968|142878|142959.5|142869.5|22
1630685640000|2021-09-03 16:14:00|142959.3|142869.3|142952.9|142862.9|142966|142876|142952.9|142862.9|18
1630685650000|2021-09-03 16:14:10|142951.7|142861.7|142958.6|142868.6|142962.5|142872.5|142951.7|142861.7|22
1630685660000|2021-09-03 16:14:20|142958|142868|142956.7|142866.7|142963.4|142873.4|142955.7|142865.7|21
1630685670000|2021-09-03 16:14:30|142957.6|142867.6|142958.4|142868.4|142966|142876|142956.4|142866.4|23
1630685680000|2021-09-03 16:14:40|142960.2|142870.2|142957.3|142867.3|142969.6|142879.6|142956.2|142866.2|30
1630685690000|2021-09-03 16:14:50|142958|142868|142957.6|142867.6|142960.2|142870.2|142956.1|142866.1|26
1630685700000|2021-09-03 16:15:00|142957.5|142867.5|142956.6|142866.6|142973.5|142883.5|142956.6|142866.6|27
1630685710000|2021-09-03 16:15:10|142955.6|142865.6|142957.1|142867.1|142966|142876|142955.6|142865.6|27
1630685720000|2021-09-03 16:15:20|142960.1|142870.1|142970.3|142880.3|142971|142881|142959.5|142869.5|21
1630685730000|2021-09-03 16:15:30|142969.9|142879.9|142964.5|142874.5|142974|142884|142964.5|142874.5|22
1630685740000|2021-09-03 16:15:40|142963|142873|142921.5|142831.5|142964.7|142874.7|142916.2|142826.2|25
1630685750000|2021-09-03 16:15:50|142921.4|142831.4|142924.7|142834.7|142927.6|142837.6|142921.2|142831.2|19
1630685760000|2021-09-03 16:16:00|142925.2|142835.2|142923.5|142833.5|142926.8|142836.8|142921.2|142831.2|15
1630685770000|2021-09-03 16:16:10|142923.8|142833.8|142950.4|142860.4|142951.7|142861.7|142922.6|142832.6|25
1630685780000|2021-09-03 16:16:20|142950.6|142860.6|142949.2|142859.2|142952.3|142862.3|142948.5|142858.5|22
1630685790000|2021-09-03 16:16:30|142949.3|142859.3|142956.5|142866.5|142956.5|142866.5|142949.3|142859.3|13
1630685800000|2021-09-03 16:16:40|142954.6|142864.6|142942|142852|142955.1|142865.1|142942|142852|25
1630685810000|2021-09-03 16:16:50|142941.5|142851.5|142915.5|142825.5|142942.6|142852.6|142911.7|142821.7|26
1630685820000|2021-09-03 16:17:00|142914.6|142824.6|142920|142830|142920.6|142830.6|142913|142823|30
1630685830000|2021-09-03 16:17:10|142920.9|142830.9|142933.7|142843.7|142937.5|142847.5|142918.2|142828.2|29
1630685840000|2021-09-03 16:17:20|142932.9|142842.9|142937.2|142847.2|142938.1|142848.1|142932.2|142842.2|16
1630685850000|2021-09-03 16:17:30|142936.5|142846.5|142940.6|142850.6|142942|142852|142936.2|142846.2|13
1630685860000|2021-09-03 16:17:40|142940.1|142850.1|142938.9|142848.9|142941.9|142851.9|142935.4|142845.4|14
1630685870000|2021-09-03 16:17:50|142937.7|142847.7|142933.5|142843.5|142938.2|142848.2|142933.5|142843.5|20
1630685880000|2021-09-03 16:18:00|142933.4|142843.4|142928.7|142838.7|142934.4|142844.4|142924.9|142834.9|27
1630685890000|2021-09-03 16:18:10|142931.6|142841.6|142931|142841|142933|142843|142928.3|142838.3|26
1630685900000|2021-09-03 16:18:20|142930.4|142840.4|142930|142840|142931.9|142841.9|142929.8|142839.8|22
1630685910000|2021-09-03 16:18:30|142929.8|142839.8|142927.9|142837.9|142931.6|142841.6|142927.9|142837.9|19
1630685920000|2021-09-03 16:18:40|142927.4|142837.4|142919.9|142829.9|142929.7|142839.7|142919.9|142829.9|22
1630685930000|2021-09-03 16:18:50|142919.5|142829.5|142929|142839|142930.3|142840.3|142919.1|142829.1|20
1630685940000|2021-09-03 16:19:00|142928.8|142838.8|142927.2|142837.2|142929.6|142839.6|142927.2|142837.2|12
1630685950000|2021-09-03 16:19:10|142927|142837|142928.7|142838.7|142931.4|142841.4|142926.9|142836.9|15
1630685960000|2021-09-03 16:19:20|142929.5|142839.5|142927.1|142837.1|142931.1|142841.1|142926|142836|14
1630685970000|2021-09-03 16:19:30|142926.7|142836.7|142928|142838|142929.1|142839.1|142925.8|142835.8|16
1630685980000|2021-09-03 16:19:40|142929.9|142839.9|142925.9|142835.9|142931.5|142841.5|142925.9|142835.9|17
1630685990000|2021-09-03 16:19:50|142925.6|142835.6|142926.9|142836.9|142927.5|142837.5|142923.8|142833.8|15
1630686000000|2021-09-03 16:20:00|142926.1|142836.1|142924|142834|142927.1|142837.1|142924|142834|18
1630686010000|2021-09-03 16:20:10|142924.3|142834.3|142925.3|142835.3|142925.8|142835.8|142923.2|142833.2|9
1630686020000|2021-09-03 16:20:20|142925.7|142835.7|142924.1|142834.1|142926.3|142836.3|142920.3|142830.3|16
1630686030000|2021-09-03 16:20:30|142923.6|142833.6|142923.2|142833.2|142925.3|142835.3|142921.8|142831.8|12
1630686040000|2021-09-03 16:20:40|142923.4|142833.4|142921.9|142831.9|142923.5|142833.5|142921.9|142831.9|13
1630686050000|2021-09-03 16:20:50|142922.3|142832.3|142921|142831|142922.5|142832.5|142918.6|142828.6|20
1630686060000|2021-09-03 16:21:00|142920.9|142830.9|142926.3|142836.3|142927.1|142837.1|142920.1|142830.1|13
1630686070000|2021-09-03 16:21:10|142925.8|142835.8|142924.3|142834.3|142926.2|142836.2|142921.6|142831.6|18
1630686080000|2021-09-03 16:21:20|142923.9|142833.9|142928.2|142838.2|142928.2|142838.2|142923.4|142833.4|14
1630686090000|2021-09-03 16:21:30|142927.9|142837.9|142927.9|142837.9|142928.2|142838.2|142926.8|142836.8|16
1630686100000|2021-09-03 16:21:40|142927|142837|142924.1|142834.1|142927|142837|142921|142831|21
1630686110000|2021-09-03 16:21:50|142924.2|142834.2|142922.3|142832.3|142925.3|142835.3|142920.7|142830.7|19
1630686120000|2021-09-03 16:22:00|142922.9|142832.9|142925.2|142835.2|142927.1|142837.1|142921|142831|27
1630686130000|2021-09-03 16:22:10|142925.4|142835.4|142921.2|142831.2|142929.1|142839.1|142921.2|142831.2|24
1630686140000|2021-09-03 16:22:20|142923.7|142833.7|142923.8|142833.8|142925.6|142835.6|142921.7|142831.7|22
1630686150000|2021-09-03 16:22:30|142923.5|142833.5|142920.2|142830.2|142924|142834|142920.2|142830.2|14
1630686160000|2021-09-03 16:22:40|142920.8|142830.8|142926.5|142836.5|142930.9|142840.9|142920.8|142830.8|18
1630686170000|2021-09-03 16:22:50|142925.2|142835.2|142924.4|142834.4|142925.6|142835.6|142919.4|142829.4|27
1630686180000|2021-09-03 16:23:00|142924.2|142834.2|142916.3|142826.3|142925.6|142835.6|142916|142826|26
1630686190000|2021-09-03 16:23:10|142916.6|142826.6|142912.8|142822.8|142917.5|142827.5|142912.2|142822.2|29
1630686200000|2021-09-03 16:23:20|142913|142823|142916.9|142826.9|142932.3|142842.3|142912.1|142822.1|23
1630686210000|2021-09-03 16:23:30|142918.9|142828.9|142925.7|142835.7|142926|142836|142918.7|142828.7|20
1630686220000|2021-09-03 16:23:40|142927.3|142837.3|142913.4|142823.4|142927.3|142837.3|142909.2|142819.2|20
1630686230000|2021-09-03 16:23:50|142912.8|142822.8|142907|142817|142915.6|142825.6|142906.8|142816.8|21
1630686240000|2021-09-03 16:24:00|142907.4|142817.4|142909.4|142819.4|142911.9|142821.9|142907.4|142817.4|22
1630686250000|2021-09-03 16:24:10|142909.5|142819.5|142932|142842|142932.1|142842.1|142904.8|142814.8|27
1630686260000|2021-09-03 16:24:20|142930.3|142840.3|142926.1|142836.1|142934|142844|142925.9|142835.9|25
1630686270000|2021-09-03 16:24:30|142925.4|142835.4|142926|142836|142930.4|142840.4|142925.4|142835.4|17
1630686280000|2021-09-03 16:24:40|142926.1|142836.1|142926.1|142836.1|142931.2|142841.2|142924.1|142834.1|23
1630686290000|2021-09-03 16:24:50|142926.2|142836.2|142935.5|142845.5|142941.8|142851.8|142926.2|142836.2|22
1630686300000|2021-09-03 16:25:00|142934.6|142844.6|142926.7|142836.7|142940.9|142850.9|142926.7|142836.7|20
1630686310000|2021-09-03 16:25:10|142933|142843|142933.1|142843.1|142935.3|142845.3|142928.4|142838.4|20
1630686320000|2021-09-03 16:25:20|142976.4|142886.4|142992.1|142902.1|142996.3|142906.3|142976.4|142886.4|22
1630686330000|2021-09-03 16:25:30|142993.9|142903.9|142962.7|142872.7|142993.9|142903.9|142955.9|142865.9|16
1630686340000|2021-09-03 16:25:40|142962.9|142872.9|142959.2|142869.2|142966.1|142876.1|142958.3|142868.3|25
1630686350000|2021-09-03 16:25:50|142958.9|142868.9|142949.2|142859.2|142958.9|142868.9|142944.3|142854.3|32
1630686360000|2021-09-03 16:26:00|142952.6|142862.6|142954.4|142864.4|142957.3|142867.3|142951|142861|25
1630686370000|2021-09-03 16:26:10|142954.6|142864.6|142956.4|142866.4|142959.9|142869.9|142954.3|142864.3|26
1630686380000|2021-09-03 16:26:20|142956.6|142866.6|142958.3|142868.3|142959.3|142869.3|142954.9|142864.9|19
1630686390000|2021-09-03 16:26:30|142958.1|142868.1|142957.1|142867.1|142958.5|142868.5|142956.6|142866.6|20
1630686400000|2021-09-03 16:26:40|142951.5|142861.5|142954.9|142864.9|142959.3|142869.3|142951.5|142861.5|23
1630686410000|2021-09-03 16:26:50|142953.9|142863.9|142952.9|142862.9|142956.1|142866.1|142951.4|142861.4|28
1630686420000|2021-09-03 16:27:00|142958.4|142868.4|142954.5|142864.5|142959.9|142869.9|142954.5|142864.5|26
1630686430000|2021-09-03 16:27:10|142953.8|142863.8|142971.9|142881.9|142979.8|142889.8|142953.2|142863.2|25
1630686440000|2021-09-03 16:27:20|142972.6|142882.6|142970.1|142880.1|142974.8|142884.8|142963.7|142873.7|28
1630686450000|2021-09-03 16:27:30|142969.3|142879.3|142991.9|142901.9|142991.9|142901.9|142947|142857|25
1630686460000|2021-09-03 16:27:40|142993.6|142903.6|142980.2|142890.2|142998.2|142908.2|142979.7|142889.7|38
1630686470000|2021-09-03 16:27:50|142979.4|142889.4|142973.6|142883.6|142981.6|142891.6|142972.7|142882.7|26
1630686480000|2021-09-03 16:28:00|142972.2|142882.2|142975.9|142885.9|142977.7|142887.7|142971.5|142881.5|28
1630686490000|2021-09-03 16:28:10|142973.3|142883.3|142975.4|142885.4|142975.5|142885.5|142972.9|142882.9|12
1630686500000|2021-09-03 16:28:20|142975.3|142885.3|142961.7|142871.7|142975.5|142885.5|142961.1|142871.1|25
1630686510000|2021-09-03 16:28:30|142959.9|142869.9|142978.2|142888.2|142981.8|142891.8|142958.8|142868.8|26
1630686520000|2021-09-03 16:28:40|142972.8|142882.8|142963.6|142873.6|142972.8|142882.8|142957.6|142867.6|30
1630686530000|2021-09-03 16:28:50|142964.8|142874.8|142965.9|142875.9|142966.4|142876.4|142963.8|142873.8|17
1630686540000|2021-09-03 16:29:00|142965.7|142875.7|142964.9|142874.9|142966.2|142876.2|142963.1|142873.1|20
1630686550000|2021-09-03 16:29:10|142964.8|142874.8|142962.3|142872.3|142966|142876|142962|142872|21
1630686560000|2021-09-03 16:29:20|142963.9|142873.9|142962.7|142872.7|142965.3|142875.3|142962.7|142872.7|15
1630686570000|2021-09-03 16:29:30|142963.3|142873.3|142965.3|142875.3|142965.4|142875.4|142961.7|142871.7|18
1630686580000|2021-09-03 16:29:40|142965.6|142875.6|142960.7|142870.7|142967.7|142877.7|142960.7|142870.7|24
1630686590000|2021-09-03 16:29:50|142959.5|142869.5|142966.7|142876.7|142966.7|142876.7|142959.1|142869.1|17
1630686600000|2021-09-03 16:30:00|142964.7|142874.7|142964.7|142874.7|142964.8|142874.8|142961.4|142871.4|28
1630686610000|2021-09-03 16:30:10|142964.6|142874.6|142965|142875|142965.1|142875.1|142964.3|142874.3|15
1630686620000|2021-09-03 16:30:20|142966.1|142876.1|142964.5|142874.5|142966.1|142876.1|142962.3|142872.3|18
1630686630000|2021-09-03 16:30:30|142964.3|142874.3|142964|142874|142965.1|142875.1|142962.2|142872.2|20
1630686640000|2021-09-03 16:30:40|142963.7|142873.7|142964.4|142874.4|142965.4|142875.4|142963.6|142873.6|18
1630686650000|2021-09-03 16:30:50|142964.1|142874.1|142964.8|142874.8|142965.6|142875.6|142963.3|142873.3|22
1630686660000|2021-09-03 16:31:00|142964.5|142874.5|142965.3|142875.3|142966.5|142876.5|142963.8|142873.8|21
1630686670000|2021-09-03 16:31:10|142965.1|142875.1|142974.8|142884.8|142975|142885|142961.3|142871.3|22
1630686680000|2021-09-03 16:31:20|142974.6|142884.6|142974.3|142884.3|142975.2|142885.2|142972.8|142882.8|9
1630686690000|2021-09-03 16:31:30|142974.1|142884.1|142977.3|142887.3|142980.2|142890.2|142974|142884|20
1630686700000|2021-09-03 16:31:40|142977.4|142887.4|142978.8|142888.8|142979.2|142889.2|142975.5|142885.5|18
1630686710000|2021-09-03 16:31:50|142978.6|142888.6|142978.9|142888.9|142979.8|142889.8|142977.6|142887.6|16
1630686720000|2021-09-03 16:32:00|142978.4|142888.4|142966.3|142876.3|142978.4|142888.4|142964.3|142874.3|24
1630686730000|2021-09-03 16:32:10|142966.1|142876.1|142967.1|142877.1|142967.8|142877.8|142963.8|142873.8|21
1630686740000|2021-09-03 16:32:20|142966.5|142876.5|142965.9|142875.9|142969|142879|142963.4|142873.4|23
1630686750000|2021-09-03 16:32:30|142966.6|142876.6|142967.4|142877.4|142968.8|142878.8|142966.4|142876.4|17
1630686760000|2021-09-03 16:32:40|142967.3|142877.3|142964|142874|142967.3|142877.3|142963.4|142873.4|22
1630686770000|2021-09-03 16:32:50|142964.1|142874.1|142966.6|142876.6|142967.4|142877.4|142963.8|142873.8|19
1630686780000|2021-09-03 16:33:00|142966.1|142876.1|142964.6|142874.6|142968.7|142878.7|142964.4|142874.4|18
1630686790000|2021-09-03 16:33:10|142967.4|142877.4|142957.2|142867.2|142970.3|142880.3|142954.4|142864.4|21
1630686800000|2021-09-03 16:33:20|142956.5|142866.5|142958.8|142868.8|142958.8|142868.8|142954.7|142864.7|19
1630686810000|2021-09-03 16:33:30|142958.4|142868.4|142962|142872|142974.3|142884.3|142950.4|142860.4|24
1630686820000|2021-09-03 16:33:40|142962.4|142872.4|142964.2|142874.2|142964.2|142874.2|142960.4|142870.4|8
1630686830000|2021-09-03 16:33:50|142965.7|142875.7|142964.9|142874.9|142968|142878|142964.1|142874.1|23
1630686840000|2021-09-03 16:34:00|142966.5|142876.5|142961.2|142871.2|142967.6|142877.6|142961.2|142871.2|18
1630686850000|2021-09-03 16:34:10|142961.1|142871.1|142960.1|142870.1|142961.5|142871.5|142960.1|142870.1|4
1630686860000|2021-09-03 16:34:20|142960.2|142870.2|142962.2|142872.2|142962.2|142872.2|142960.2|142870.2|6
1630686870000|2021-09-03 16:34:30|142963.7|142873.7|142963|142873|142967.9|142877.9|142963|142873|16
1630686880000|2021-09-03 16:34:40|142963.4|142873.4|142962.2|142872.2|142964|142874|142956.9|142866.9|17
1630686890000|2021-09-03 16:34:50|142956.5|142866.5|142954.2|142864.2|142960.1|142870.1|142954.2|142864.2|13
1630686900000|2021-09-03 16:35:00|142953.5|142863.5|142953.4|142863.4|142956.8|142866.8|142952.6|142862.6|21
1630686910000|2021-09-03 16:35:10|142954|142864|142952.8|142862.8|142954|142864|142951.9|142861.9|17
1630686920000|2021-09-03 16:35:20|142952.6|142862.6|142953.4|142863.4|142954.1|142864.1|142951.3|142861.3|17
1630686930000|2021-09-03 16:35:30|142946.9|142856.9|142948.1|142858.1|142949.7|142859.7|142946.4|142856.4|23
1630686940000|2021-09-03 16:35:40|142948.2|142858.2|142951|142861|142954.1|142864.1|142946.2|142856.2|24
1630686950000|2021-09-03 16:35:50|142950.5|142860.5|142946.8|142856.8|142952.7|142862.7|142946.8|142856.8|24
1630686960000|2021-09-03 16:36:00|142946.6|142856.6|142948.8|142858.8|142949.5|142859.5|142946.6|142856.6|14
1630686970000|2021-09-03 16:36:10|142949|142859|142941|142851|142949.4|142859.4|142940|142850|28
1630686980000|2021-09-03 16:36:20|142943.7|142853.7|142942.1|142852.1|142944.9|142854.9|142940.7|142850.7|27
1630686990000|2021-09-03 16:36:30|142941.9|142851.9|142942|142852|142942.8|142852.8|142940.8|142850.8|20
1630687000000|2021-09-03 16:36:40|142941.8|142851.8|142942.3|142852.3|142943.7|142853.7|142938.2|142848.2|23
1630687010000|2021-09-03 16:36:50|142942.1|142852.1|142939.4|142849.4|142942.1|142852.1|142939.4|142849.4|10
1630687020000|2021-09-03 16:37:00|142939.2|142849.2|142918.8|142828.8|142940|142850|142918|142828|17
1630687030000|2021-09-03 16:37:10|142918.3|142828.3|142921|142831|142922.5|142832.5|142918.3|142828.3|15
1630687040000|2021-09-03 16:37:20|142920.8|142830.8|142902.1|142812.1|142921.7|142831.7|142900.9|142810.9|30
1630687050000|2021-09-03 16:37:30|142901.4|142811.4|142901.4|142811.4|142902.2|142812.2|142899.8|142809.8|17
1630687060000|2021-09-03 16:37:40|142902.1|142812.1|142901.6|142811.6|142902.1|142812.1|142899.9|142809.9|21
1630687070000|2021-09-03 16:37:50|142903.4|142813.4|142902.9|142812.9|142903.6|142813.6|142901.6|142811.6|16
1630687080000|2021-09-03 16:38:00|142903|142813|142903.5|142813.5|142905|142815|142902.9|142812.9|18
1630687090000|2021-09-03 16:38:10|142903.6|142813.6|142905|142815|142905.2|142815.2|142902.9|142812.9|20
1630687100000|2021-09-03 16:38:20|142905.4|142815.4|142912.3|142822.3|142912.3|142822.3|142904.9|142814.9|14
1630687110000|2021-09-03 16:38:30|142908.8|142818.8|142910.5|142820.5|142911.3|142821.3|142907|142817|25
1630687120000|2021-09-03 16:38:40|142911.2|142821.2|142912|142822|142916.1|142826.1|142908.7|142818.7|23
1630687130000|2021-09-03 16:38:50|142911.8|142821.8|142912.7|142822.7|142917.5|142827.5|142911.1|142821.1|17
1630687140000|2021-09-03 16:39:00|142913|142823|142911.3|142821.3|142914.5|142824.5|142910.9|142820.9|25
1630687150000|2021-09-03 16:39:10|142911.8|142821.8|142910|142820|142913.8|142823.8|142909.2|142819.2|26
1630687160000|2021-09-03 16:39:20|142910.1|142820.1|142916.5|142826.5|142918.1|142828.1|142910.1|142820.1|22
1630687170000|2021-09-03 16:39:30|142916.3|142826.3|142973|142883|142974.4|142884.4|142913.1|142823.1|28
1630687180000|2021-09-03 16:39:40|142971.3|142881.3|142956.6|142866.6|142971.3|142881.3|142956.1|142866.1|29
1630687190000|2021-09-03 16:39:50|142955.9|142865.9|142956.1|142866.1|142957.6|142867.6|142953.3|142863.3|21
1630687200000|2021-09-03 16:40:00|142954.7|142864.7|142960.7|142870.7|142962.2|142872.2|142952.8|142862.8|17
1630687210000|2021-09-03 16:40:10|142961.2|142871.2|142965.8|142875.8|142974|142884|142961.2|142871.2|19
1630687220000|2021-09-03 16:40:20|142964.5|142874.5|142960.3|142870.3|142966.8|142876.8|142959|142869|24
1630687230000|2021-09-03 16:40:30|142960.6|142870.6|142962.2|142872.2|142962.5|142872.5|142960.2|142870.2|21
1630687240000|2021-09-03 16:40:40|142961.2|142871.2|142961.3|142871.3|142961.7|142871.7|142960.7|142870.7|14
1630687250000|2021-09-03 16:40:50|142960.7|142870.7|142958.9|142868.9|142962.5|142872.5|142958.5|142868.5|13
1630687260000|2021-09-03 16:41:00|142959.1|142869.1|142958.5|142868.5|142959.6|142869.6|142958.4|142868.4|11
1630687270000|2021-09-03 16:41:10|142958.2|142868.2|142959.1|142869.1|142961.1|142871.1|142958.1|142868.1|11
1630687280000|2021-09-03 16:41:20|142959.3|142869.3|142972|142882|142973|142883|142958.9|142868.9|20
1630687290000|2021-09-03 16:41:30|142971.6|142881.6|142972|142882|142972.5|142882.5|142967.9|142877.9|19
1630687300000|2021-09-03 16:41:40|142970.8|142880.8|142971.9|142881.9|142973.9|142883.9|142969.8|142879.8|11
1630687310000|2021-09-03 16:41:50|142970.5|142880.5|142965.4|142875.4|142972.2|142882.2|142965.2|142875.2|17
1630687320000|2021-09-03 16:42:00|142965.2|142875.2|142967.3|142877.3|142971.3|142881.3|142965.1|142875.1|24
1630687330000|2021-09-03 16:42:10|142969|142879|142968.5|142878.5|142970|142880|142963.4|142873.4|25
1630687340000|2021-09-03 16:42:20|142969.1|142879.1|142967|142877|142971.9|142881.9|142964.4|142874.4|24
1630687350000|2021-09-03 16:42:30|142966.8|142876.8|142979.2|142889.2|142980.4|142890.4|142965.9|142875.9|23
1630687360000|2021-09-03 16:42:40|142979.7|142889.7|142994.1|142904.1|142994.1|142904.1|142978.4|142888.4|15
1630687370000|2021-09-03 16:42:50|142991.4|142901.4|142992.6|142902.6|142995|142905|142989.6|142899.6|16
1630687380000|2021-09-03 16:43:00|142991.8|142901.8|142987.9|142897.9|142993|142903|142987.9|142897.9|17
1630687390000|2021-09-03 16:43:10|142987.3|142897.3|142980.9|142890.9|142987.3|142897.3|142979.9|142889.9|16
1630687400000|2021-09-03 16:43:20|142981|142891|142975.7|142885.7|142981|142891|142973.8|142883.8|15
1630687410000|2021-09-03 16:43:30|142975.3|142885.3|142980.9|142890.9|142981.9|142891.9|142975.3|142885.3|16
1630687420000|2021-09-03 16:43:40|142981.2|142891.2|142972.4|142882.4|142981.2|142891.2|142972.4|142882.4|12
1630687430000|2021-09-03 16:43:50|142972.8|142882.8|142974.3|142884.3|142974.3|142884.3|142972.5|142882.5|8
1630687440000|2021-09-03 16:44:00|142971.6|142881.6|142975.4|142885.4|142975.8|142885.8|142971.6|142881.6|9
1630687450000|2021-09-03 16:44:10|142974.9|142884.9|142976|142886|142976|142886|142974.2|142884.2|10
1630687460000|2021-09-03 16:44:20|142976.4|142886.4|142973.5|142883.5|142977.5|142887.5|142970.9|142880.9|7
1630687470000|2021-09-03 16:44:30|142973|142883|142975|142885|142977.4|142887.4|142973|142883|9
1630687480000|2021-09-03 16:44:40|142976.2|142886.2|142976.8|142886.8|142979.5|142889.5|142975.8|142885.8|8
1630687490000|2021-09-03 16:44:50|142976.9|142886.9|142976.6|142886.6|142979.1|142889.1|142976.2|142886.2|7
1630687500000|2021-09-03 16:45:00|142975.8|142885.8|142976.2|142886.2|142982.2|142892.2|142975.7|142885.7|10
1630687510000|2021-09-03 16:45:10|142976.3|142886.3|142988.1|142898.1|142988.1|142898.1|142976.3|142886.3|19
1630687520000|2021-09-03 16:45:20|142988.3|142898.3|142984.3|142894.3|142992.6|142902.6|142983.9|142893.9|18
1630687530000|2021-09-03 16:45:30|142984.8|142894.8|142987.3|142897.3|142990.1|142900.1|142984.8|142894.8|9
1630687540000|2021-09-03 16:45:40|142985.4|142895.4|142982.2|142892.2|142988.8|142898.8|142982.2|142892.2|14
1630687550000|2021-09-03 16:45:50|142982.1|142892.1|142980.9|142890.9|142989.6|142899.6|142980.5|142890.5|12
1630687560000|2021-09-03 16:46:00|142978.9|142888.9|142983.4|142893.4|142987.7|142897.7|142978.9|142888.9|20
1630687570000|2021-09-03 16:46:10|142984.3|142894.3|143006.1|142916.1|143011.2|142921.2|142983.6|142893.6|28
1630687580000|2021-09-03 16:46:20|143004.1|142914.1|143007.2|142917.2|143012.2|142922.2|143003.4|142913.4|19
1630687590000|2021-09-03 16:46:30|143007.9|142917.9|143004.8|142914.8|143007.9|142917.9|143003.6|142913.6|20
1630687600000|2021-09-03 16:46:40|143004.7|142914.7|143007.8|142917.8|143009.9|142919.9|143003.3|142913.3|15
1630687610000|2021-09-03 16:46:50|143004.2|142914.2|142998.8|142908.8|143007.5|142917.5|142989|142899|20
1630687620000|2021-09-03 16:47:00|142998.4|142908.4|142995.8|142905.8|142998.5|142908.5|142995.2|142905.2|16
1630687630000|2021-09-03 16:47:10|142995.3|142905.3|142995.6|142905.6|143006.1|142916.1|142995.3|142905.3|22
1630687640000|2021-09-03 16:47:20|142994.9|142904.9|142995.6|142905.6|142998.3|142908.3|142994.9|142904.9|12
1630687650000|2021-09-03 16:47:30|142996.9|142906.9|142998.8|142908.8|143000.2|142910.2|142996.9|142906.9|14
1630687660000|2021-09-03 16:47:40|142999|142909|142996.7|142906.7|142999.7|142909.7|142996.7|142906.7|10
1630687670000|2021-09-03 16:47:50|142996|142906|143001.2|142911.2|143008.8|142918.8|142992.7|142902.7|19
1630687680000|2021-09-03 16:48:00|143001.3|142911.3|143002.6|142912.6|143010.8|142920.8|143001.3|142911.3|12
1630687690000|2021-09-03 16:48:10|143002.9|142912.9|143009.3|142919.3|143009.3|142919.3|143000.9|142910.9|19
1630687700000|2021-09-03 16:48:20|143008|142918|143013.5|142923.5|143018.5|142928.5|143003.2|142913.2|18
1630687710000|2021-09-03 16:48:30|143008.8|142918.8|143010.6|142920.6|143013.9|142923.9|143006.5|142916.5|19
1630687720000|2021-09-03 16:48:40|143009.6|142919.6|143010.2|142920.2|143015.1|142925.1|143007.7|142917.7|25
1630687730000|2021-09-03 16:48:50|143010.5|142920.5|143006.1|142916.1|143016.9|142926.9|143006.1|142916.1|22
1630687740000|2021-09-03 16:49:00|143012.6|142922.6|143019.9|142929.9|143019.9|142929.9|143006.5|142916.5|16
1630687750000|2021-09-03 16:49:10|143016.9|142926.9|143047.8|142957.8|143054.1|142964.1|143016.9|142926.9|29
1630687760000|2021-09-03 16:49:20|143050.6|142960.6|143054.3|142964.3|143057.2|142967.2|143050.6|142960.6|28
1630687770000|2021-09-03 16:49:30|143053.3|142963.3|143054.2|142964.2|143060.9|142970.9|143053.3|142963.3|24
1630687780000|2021-09-03 16:49:40|143052.1|142962.1|143045.4|142955.4|143074.4|142984.4|143045.4|142955.4|24
1630687790000|2021-09-03 16:49:50|143046.2|142956.2|143052.3|142962.3|143062.3|142972.3|143045.4|142955.4|22
1630687800000|2021-09-03 16:50:00|143055.6|142965.6|143063|142973|143063|142973|143055.2|142965.2|17
1630687810000|2021-09-03 16:50:10|143061|142971|143165.5|143075.5|143188.3|143075.5|143047.9|142957.9|30
1630687820000|2021-09-03 16:50:20|143167.9|143077.9|143179.1|143049.1|143204.3|143082.3|143164.4|143046.3|39
1630687830000|2021-09-03 16:50:30|143178.5|143048.5|143124.7|143034.7|143180.4|143050.4|143124.5|143013.2|32
1630687840000|2021-09-03 16:50:40|143128.8|143038.8|143123.3|143033.3|143129.4|143039.4|143123.3|143033.3|27
1630687850000|2021-09-03 16:50:50|143124.5|143034.5|143127.6|143037.6|143127.6|143037.6|143124.1|143034.1|17
1630687860000|2021-09-03 16:51:00|143128.4|143038.4|143104.7|143014.7|143128.5|143038.5|143104.7|143014.7|22
1630687870000|2021-09-03 16:51:10|143107.1|143017.1|143056.9|142966.9|143107.1|143017.1|143047.1|142957.1|30
1630687880000|2021-09-03 16:51:20|143057.8|142967.8|143060.6|142970.6|143067.7|142977.7|143048.9|142958.9|28
1630687890000|2021-09-03 16:51:30|143055.2|142965.2|143057.9|142967.9|143060.7|142970.7|143054.5|142964.5|20
1630687900000|2021-09-03 16:51:40|143053.5|142963.5|142985.4|142855.4|143063.6|142973.6|142984.6|142854.6|27
1630687910000|2021-09-03 16:51:50|142984|142854|142961.5|142871.5|142985|142874.5|142955.3|142854|31
1630687920000|2021-09-03 16:52:00|142962.5|142872.5|142964.7|142874.7|142967.4|142877.4|142960.5|142870.5|26
1630687930000|2021-09-03 16:52:10|142965.3|142875.3|142977.2|142887.2|142979.6|142889.6|142965|142875|25
1630687940000|2021-09-03 16:52:20|142977.3|142887.3|142979.5|142889.5|142981.5|142891.5|142977.3|142887.3|21
1630687950000|2021-09-03 16:52:30|142980|142890|142980.9|142850.9|142998.5|142890.1|142971.9|142848.1|27
1630687960000|2021-09-03 16:52:40|142980.3|142850.3|142957.5|142867.5|142980.3|142867.5|142954|142845.1|34
1630687970000|2021-09-03 16:52:50|142958|142868|142957.1|142867.1|142961|142871|142956.7|142866.7|28
1630687980000|2021-09-03 16:53:00|142957.2|142867.2|142961.9|142871.9|142963.8|142873.8|142956.4|142866.4|23
1630687990000|2021-09-03 16:53:10|142962.1|142872.1|142966|142876|142966|142876|142952.1|142862.1|30
1630688000000|2021-09-03 16:53:20|142967.4|142877.4|142940.3|142850.3|142967.4|142877.4|142936.4|142846.4|30
1630688010000|2021-09-03 16:53:30|142940|142850|142924.2|142834.2|142940|142850|142923.6|142833.6|23
1630688020000|2021-09-03 16:53:40|142924.4|142834.4|142928.6|142838.6|142928.6|142838.6|142922.4|142832.4|28
1630688030000|2021-09-03 16:53:50|142928|142838|142928.2|142838.2|142933.4|142843.4|142926.7|142836.7|30
1630688040000|2021-09-03 16:54:00|142928.4|142838.4|142930.1|142840.1|142932|142842|142927.1|142837.1|29
1630688050000|2021-09-03 16:54:10|142927.8|142837.8|142929.4|142839.4|142929.4|142839.4|142922.8|142832.8|26
1630688060000|2021-09-03 16:54:20|142925.8|142835.8|142926.2|142836.2|142933|142843|142922.6|142832.6|32
1630688070000|2021-09-03 16:54:30|142929.3|142839.3|142924.9|142834.9|142929.3|142839.3|142921.9|142831.9|25
1630688080000|2021-09-03 16:54:40|142924.8|142834.8|142897.7|142807.7|142925.8|142835.8|142897.7|142807.7|26
1630688090000|2021-09-03 16:54:50|142894.6|142804.6|142899.4|142809.4|142905|142815|142894.6|142804.6|22
1630688100000|2021-09-03 16:55:00|142900.7|142810.7|142911.1|142821.1|142928.5|142838.5|142899.3|142809.3|26
1630688110000|2021-09-03 16:55:10|142919.5|142829.5|142922.2|142832.2|142930.4|142840.4|142907|142817|27
1630688120000|2021-09-03 16:55:20|142924.5|142834.5|142924.6|142834.6|142925.6|142835.6|142918.1|142828.1|26
1630688130000|2021-09-03 16:55:30|142924.7|142834.7|142925.7|142835.7|142930.8|142840.8|142920.9|142830.9|21
1630688140000|2021-09-03 16:55:40|142927.2|142837.2|142922.4|142832.4|142927.6|142837.6|142921.9|142831.9|20
1630688150000|2021-09-03 16:55:50|142922.7|142832.7|142923.6|142833.6|142924.6|142834.6|142922|142832|26
1630688160000|2021-09-03 16:56:00|142924.1|142834.1|142928.8|142838.8|142930.4|142840.4|142924|142834|18
1630688170000|2021-09-03 16:56:10|142927.6|142837.6|142929.7|142839.7|142930.9|142840.9|142927.1|142837.1|19
1630688180000|2021-09-03 16:56:20|142929.3|142839.3|142925.8|142835.8|142931.7|142841.7|142921.7|142831.7|24
1630688190000|2021-09-03 16:56:30|142925.9|142835.9|142927.9|142837.9|142931.9|142841.9|142924.4|142834.4|23
1630688200000|2021-09-03 16:56:40|142928.1|142838.1|142928.8|142838.8|142929.8|142839.8|142926.6|142836.6|15
1630688210000|2021-09-03 16:56:50|142928.4|142838.4|142928.2|142838.2|142928.4|142838.4|142925.4|142835.4|16
1630688220000|2021-09-03 16:57:00|142928.8|142838.8|142929|142839|142930.9|142840.9|142924.7|142834.7|21
1630688230000|2021-09-03 16:57:10|142926.5|142836.5|142927.4|142837.4|142931.7|142841.7|142926.1|142836.1|30
1630688240000|2021-09-03 16:57:20|142927.6|142837.6|142917.2|142827.2|142935.9|142845.9|142915.7|142825.7|24
1630688250000|2021-09-03 16:57:30|142915.4|142825.4|142912.6|142822.6|142919.5|142829.5|142911.7|142821.7|24
1630688260000|2021-09-03 16:57:40|142912.1|142822.1|142911.1|142821.1|142912.5|142822.5|142909.2|142819.2|20
1630688270000|2021-09-03 16:57:50|142911|142821|142898.5|142808.5|142911.5|142821.5|142895.6|142805.6|29
1630688280000|2021-09-03 16:58:00|142899.5|142809.5|142867.3|142777.3|142899.9|142809.9|142867.3|142777.3|22
1630688290000|2021-09-03 16:58:10|142866.1|142776.1|142852.9|142762.9|142866.1|142776.1|142852.9|142762.9|26
1630688300000|2021-09-03 16:58:20|142854.4|142764.4|142868.7|142778.7|142869.2|142779.2|142853.1|142763.1|24
1630688310000|2021-09-03 16:58:30|142869.2|142779.2|142868.8|142778.8|142870.3|142780.3|142868.4|142778.4|18
1630688320000|2021-09-03 16:58:40|142868|142778|142872.5|142782.5|142872.6|142782.6|142866.9|142776.9|20
1630688330000|2021-09-03 16:58:50|142872.6|142782.6|142876.1|142786.1|142877.6|142787.6|142872.6|142782.6|21
1630688340000|2021-09-03 16:59:00|142874.2|142784.2|142865.4|142775.4|142877|142787|142864.4|142774.4|29
1630688350000|2021-09-03 16:59:10|142865.5|142775.5|142865.2|142775.2|142865.6|142775.6|142863.5|142773.5|21
1630688360000|2021-09-03 16:59:20|142864.9|142774.9|142869|142779|142869.5|142779.5|142864.7|142774.7|23
1630688370000|2021-09-03 16:59:30|142868.8|142778.8|142867.1|142777.1|142868.8|142778.8|142867.1|142777.1|12
1630688380000|2021-09-03 16:59:40|142867.3|142777.3|142866.3|142776.3|142867.7|142777.7|142865.6|142775.6|12
1630688390000|2021-09-03 16:59:50|142867.2|142777.2|142863.9|142773.9|142867.2|142777.2|142863.6|142773.6|21
1630688400000|2021-09-03 17:00:00|142874.5|142784.5|142881.3|142791.3|142882.5|142792.5|142869.9|142779.9|30
1630688410000|2021-09-03 17:00:10|142881.1|142791.1|142880.8|142790.8|142884.4|142794.4|142873.5|142783.5|22
1630688420000|2021-09-03 17:00:20|142880.7|142790.7|142876.1|142786.1|142883.8|142793.8|142875.2|142785.2|24
1630688430000|2021-09-03 17:00:30|142876.5|142786.5|142879.8|142789.8|142880.9|142790.9|142875.4|142785.4|17
1630688440000|2021-09-03 17:00:40|142879.7|142789.7|142879.4|142789.4|142879.7|142789.7|142878.2|142788.2|16
1630688450000|2021-09-03 17:00:50|142879.2|142789.2|142875.9|142785.9|142879.6|142789.6|142874.2|142784.2|17
1630688460000|2021-09-03 17:01:00|142869.9|142779.9|142874.5|142784.5|142884.3|142794.3|142869.9|142779.9|26
1630688470000|2021-09-03 17:01:10|142874.9|142784.9|142874|142784|142875.3|142785.3|142871.6|142781.6|21
1630688480000|2021-09-03 17:01:20|142873.3|142783.3|142874.4|142784.4|142874.9|142784.9|142872.2|142782.2|23
1630688490000|2021-09-03 17:01:30|142874.7|142784.7|142876.3|142786.3|142880.5|142790.5|142871.6|142781.6|22
1630688500000|2021-09-03 17:01:40|142880.6|142790.6|142875.7|142785.7|142880.7|142790.7|142873.6|142783.6|24
1630688510000|2021-09-03 17:01:50|142873|142783|142864.7|142774.7|142873|142783|142863.3|142773.3|20
1630688520000|2021-09-03 17:02:00|142864.8|142774.8|142866.1|142776.1|142867.5|142777.5|142864.8|142774.8|17
1630688530000|2021-09-03 17:02:10|142865.7|142775.7|142872.7|142782.7|142874.5|142784.5|142865.7|142775.7|13
1630688540000|2021-09-03 17:02:20|142871.8|142781.8|142863.8|142773.8|142872.5|142782.5|142861.2|142771.2|19
1630688550000|2021-09-03 17:02:30|142863.3|142773.3|142864.5|142774.5|142877.2|142787.2|142840.8|142750.8|30
1630688560000|2021-09-03 17:02:40|142865.3|142775.3|142861.7|142771.7|142866.6|142776.6|142861.7|142771.7|12
1630688570000|2021-09-03 17:02:50|142861.5|142771.5|142868.3|142778.3|142870.6|142780.6|142861.5|142771.5|23
1630688580000|2021-09-03 17:03:00|142869.2|142779.2|142867.6|142777.6|142869.2|142779.2|142867.2|142777.2|11
1630688590000|2021-09-03 17:03:10|142867.1|142777.1|142868.1|142778.1|142868.1|142778.1|142867.1|142777.1|11
1630688600000|2021-09-03 17:03:20|142868.4|142778.4|142869.4|142779.4|142869.7|142779.7|142867.3|142777.3|18
1630688610000|2021-09-03 17:03:30|142872.1|142782.1|142874.3|142784.3|142880.3|142790.3|142868.6|142778.6|30
1630688620000|2021-09-03 17:03:40|142874.1|142784.1|142874.9|142784.9|142877|142787|142874.1|142784.1|14
1630688630000|2021-09-03 17:03:50|142875|142785|142876.6|142786.6|142878.5|142788.5|142874.7|142784.7|18
1630688640000|2021-09-03 17:04:00|142876.8|142786.8|142950.1|142860.1|142951.4|142861.4|142875.9|142785.9|21
1630688650000|2021-09-03 17:04:10|142948.7|142858.7|142957.4|142867.4|142968.7|142878.7|142948.7|142858.7|30
1630688660000|2021-09-03 17:04:20|142957.2|142867.2|142957.9|142867.9|142961|142871|142952.8|142862.8|20
1630688670000|2021-09-03 17:04:30|142953.6|142863.6|142919.7|142829.7|142959.3|142869.3|142919.7|142829.7|24
1630688680000|2021-09-03 17:04:40|142930|142840|142925.1|142835.1|142930|142840|142922.7|142832.7|20
1630688690000|2021-09-03 17:04:50|142922.9|142832.9|142925.6|142835.6|142929.8|142839.8|142922.9|142832.9|29
1630688700000|2021-09-03 17:05:00|142927.8|142837.8|142916.6|142826.6|142941.1|142837.8|142907.2|142800.8|35
1630688710000|2021-09-03 17:05:10|142915.5|142825.5|142879.6|142789.6|142921.2|142827.2|142876.6|142769.5|34
1630688720000|2021-09-03 17:05:20|142879.7|142789.7|142878.7|142788.7|142880.1|142790.1|142878.4|142788.4|22
1630688730000|2021-09-03 17:05:30|142878.3|142788.3|142879.2|142789.2|142879.9|142789.9|142878.3|142788.3|12
1630688740000|2021-09-03 17:05:40|142879.1|142789.1|142898.7|142808.7|142899.9|142809.9|142879|142789|22
1630688750000|2021-09-03 17:05:50|142898.2|142808.2|142898.5|142808.5|142899.5|142809.5|142897.6|142807.6|14
1630688760000|2021-09-03 17:06:00|142896.8|142806.8|142899.1|142809.1|142899.1|142809.1|142896.7|142806.7|14
1630688770000|2021-09-03 17:06:10|142898.4|142808.4|142897.9|142807.9|142900.1|142810.1|142896.3|142806.3|20
1630688780000|2021-09-03 17:06:20|142897.6|142807.6|142899.5|142809.5|142899.5|142809.5|142896.7|142806.7|14
1630688790000|2021-09-03 17:06:30|142897.6|142807.6|142900|142810|142901.8|142811.8|142897.6|142807.6|20
1630688800000|2021-09-03 17:06:40|142899.8|142809.8|142901.9|142811.9|142914|142824|142898.4|142808.4|24
1630688810000|2021-09-03 17:06:50|142901.6|142811.6|142906.2|142816.2|142907.5|142817.5|142901.6|142811.6|30
1630688820000|2021-09-03 17:07:00|142906.1|142816.1|142906.1|142816.1|142909.8|142819.8|142901.3|142811.3|13
1630688830000|2021-09-03 17:07:10|142906.8|142816.8|142915.4|142825.4|142915.4|142825.4|142902.8|142812.8|20
1630688840000|2021-09-03 17:07:20|142910.6|142820.6|142912.8|142822.8|142919.3|142829.3|142910.6|142820.6|21
1630688850000|2021-09-03 17:07:30|142913.3|142823.3|142906.7|142816.7|142915.1|142825.1|142905.7|142815.7|26
1630688860000|2021-09-03 17:07:40|142907.2|142817.2|142902.2|142812.2|142907.2|142817.2|142902.2|142812.2|29
1630688870000|2021-09-03 17:07:50|142903.7|142813.7|142906.9|142816.9|142906.9|142816.9|142902.1|142812.1|21
1630688880000|2021-09-03 17:08:00|142906.6|142816.6|142905.1|142815.1|142908.4|142818.4|142900.9|142810.9|23
1630688890000|2021-09-03 17:08:10|142905.4|142815.4|142883.4|142793.4|142906.1|142816.1|142883.4|142793.4|28
1630688900000|2021-09-03 17:08:20|142880.1|142790.1|142867.5|142777.5|142880.1|142790.1|142867.5|142777.5|28
1630688910000|2021-09-03 17:08:30|142866.5|142776.5|142868.1|142778.1|142868.2|142778.2|142863.2|142773.2|20
1630688920000|2021-09-03 17:08:40|142867.7|142777.7|142869.2|142779.2|142870.4|142780.4|142867.3|142777.3|17
1630688930000|2021-09-03 17:08:50|142868.6|142778.6|142872|142782|142877.8|142787.8|142867.6|142777.6|15
1630688940000|2021-09-03 17:09:00|142872.2|142782.2|142865.2|142775.2|142872.2|142782.2|142865.1|142775.1|6
1630688950000|2021-09-03 17:09:10|142869.6|142779.6|142869.9|142779.9|142876.1|142786.1|142869.6|142779.6|12
1630688960000|2021-09-03 17:09:20|142869.7|142779.7|142867.1|142777.1|142870.4|142780.4|142866.8|142776.8|26
1630688970000|2021-09-03 17:09:30|142867.3|142777.3|142869.9|142779.9|142871.7|142781.7|142861.3|142771.3|22
1630688980000|2021-09-03 17:09:40|142870.1|142780.1|142853.7|142763.7|142870.1|142780.1|142834.8|142744.8|27
1630688990000|2021-09-03 17:09:50|142853.2|142763.2|142861.2|142771.2|142870.3|142780.3|142850.2|142760.2|23
1630689000000|2021-09-03 17:10:00|142860.7|142770.7|142859.9|142769.9|142861.3|142771.3|142859.2|142769.2|14
1630689010000|2021-09-03 17:10:10|142860.2|142770.2|142854.4|142764.4|142862.9|142772.9|142853.9|142763.9|17
1630689020000|2021-09-03 17:10:20|142853.7|142763.7|142854.7|142764.7|142855.3|142765.3|142852.8|142762.8|14
1630689030000|2021-09-03 17:10:30|142854.5|142764.5|142855.4|142765.4|142857.6|142767.6|142851.1|142761.1|23
1630689040000|2021-09-03 17:10:40|142852.8|142762.8|142852.9|142762.9|142856.6|142766.6|142852.3|142762.3|22
1630689050000|2021-09-03 17:10:50|142853.9|142763.9|142853.7|142763.7|142853.9|142763.9|142852.1|142762.1|18
1630689060000|2021-09-03 17:11:00|142853.5|142763.5|142854.7|142764.7|142855|142765|142852.7|142762.7|15
1630689070000|2021-09-03 17:11:10|142854.3|142764.3|142863|142773|142863|142773|142852.8|142762.8|15
1630689080000|2021-09-03 17:11:20|142862.7|142772.7|142855.3|142765.3|142869.7|142779.7|142854.5|142764.5|20
1630689090000|2021-09-03 17:11:30|142855.1|142765.1|142867.2|142777.2|142870|142780|142854.5|142764.5|14
1630689100000|2021-09-03 17:11:40|142867.1|142777.1|142871.5|142781.5|142874|142784|142866.3|142776.3|22
1630689110000|2021-09-03 17:11:50|142869.5|142779.5|142868.3|142778.3|142870|142780|142866.4|142776.4|20
1630689120000|2021-09-03 17:12:00|142868.2|142778.2|142853.9|142763.9|142869.7|142779.7|142853.9|142763.9|12
1630689130000|2021-09-03 17:12:10|142853.1|142763.1|142865.6|142775.6|142866.6|142776.6|142853.1|142763.1|13
1630689140000|2021-09-03 17:12:20|142864.5|142774.5|142858.7|142768.7|142864.5|142774.5|142858.4|142768.4|19
1630689150000|2021-09-03 17:12:30|142858.4|142768.4|142862.8|142772.8|142862.8|142772.8|142857.7|142767.7|21
1630689160000|2021-09-03 17:12:40|142866.1|142776.1|142864.8|142774.8|142866.1|142776.1|142862|142772|12
1630689170000|2021-09-03 17:12:50|142863.6|142773.6|142859.2|142769.2|142864.3|142774.3|142859.2|142769.2|9
1630689180000|2021-09-03 17:13:00|142859.3|142769.3|142866.2|142776.2|142866.7|142776.7|142853.3|142763.3|19
1630689190000|2021-09-03 17:13:10|142864.9|142774.9|142862.5|142772.5|142864.9|142774.9|142860.9|142770.9|11
1630689200000|2021-09-03 17:13:20|142856.5|142766.5|142858.3|142768.3|142860.1|142770.1|142854.6|142764.6|14
1630689210000|2021-09-03 17:13:30|142857.4|142767.4|142871.7|142781.7|142876.4|142786.4|142857.2|142767.2|18
1630689220000|2021-09-03 17:13:40|142870.6|142780.6|142861.5|142771.5|142870.8|142780.8|142861.4|142771.4|19
1630689230000|2021-09-03 17:13:50|142860.9|142770.9|142857.8|142767.8|142883|142778.9|142857.6|142751.9|13
1630689240000|2021-09-03 17:14:00|142869.1|142779.1|142861.9|142771.9|142873.1|142783.1|142858.5|142768.5|25
1630689250000|2021-09-03 17:14:10|142861.1|142771.1|142862.2|142772.2|142874.2|142784.2|142860.2|142770.2|15
1630689260000|2021-09-03 17:14:20|142861.7|142771.7|142861.1|142771.1|142873|142783|142858.8|142768.8|16
1630689270000|2021-09-03 17:14:30|142864.1|142774.1|142878.5|142788.5|142884|142794|142859|142769|22
1630689280000|2021-09-03 17:14:40|142877.8|142787.8|142875.2|142785.2|142879.5|142789.5|142872.7|142782.7|21
1630689290000|2021-09-03 17:14:50|142874.9|142784.9|142848.7|142758.7|142877.2|142787.2|142846.5|142756.5|25
1630689300000|2021-09-03 17:15:00|142847.7|142757.7|142848.1|142758.1|142849.9|142759.9|142845.2|142755.2|24
1630689310000|2021-09-03 17:15:10|142850.5|142760.5|142877.5|142787.5|142895|142792.9|142850.5|142760.5|34
1630689320000|2021-09-03 17:15:20|142878.2|142788.2|142877.5|142787.5|142881.5|142791.5|142876.3|142786.3|13
1630689330000|2021-09-03 17:15:30|142878|142788|142876.7|142786.7|142880.8|142790.8|142867.9|142777.9|24
1630689340000|2021-09-03 17:15:40|142874.2|142784.2|142877.3|142787.3|142879.4|142789.4|142874.2|142784.2|19
1630689350000|2021-09-03 17:15:50|142879.2|142789.2|142882|142792|142882.4|142792.4|142868.5|142778.5|30
1630689360000|2021-09-03 17:16:00|142880.5|142790.5|142878.1|142788.1|142881.7|142791.7|142859.8|142769.8|28
1630689370000|2021-09-03 17:16:10|142877.9|142787.9|142888.2|142798.2|142911.9|142800.3|142871|142777.5|36
1630689380000|2021-09-03 17:16:20|142889|142799|142909.6|142779.6|142918.3|142808.6|142886.3|142776.7|36
1630689390000|2021-09-03 17:16:30|142909.4|142779.4|142885.8|142795.8|142909.6|142795.9|142885.8|142768.8|29
1630689400000|2021-09-03 17:16:40|142882.7|142792.7|142872|142782|142886.2|142796.2|142871|142781|28
1630689410000|2021-09-03 17:16:50|142871.5|142781.5|142878.9|142788.9|142882.1|142792.1|142871.3|142781.3|27
1630689420000|2021-09-03 17:17:00|142877.9|142787.9|142904.4|142814.4|142905.1|142815.1|142877.4|142787.4|29
1630689430000|2021-09-03 17:17:10|142904|142814|142903.5|142813.5|142905|142815|142903.3|142813.3|20
1630689440000|2021-09-03 17:17:20|142900.9|142810.9|142903|142813|142903.9|142813.9|142900.9|142810.9|23
1630689450000|2021-09-03 17:17:30|142903.3|142813.3|142901.7|142811.7|142903.3|142813.3|142901.7|142811.7|17
1630689460000|2021-09-03 17:17:40|142902.3|142812.3|142903.4|142813.4|142905|142815|142895|142805|27
1630689470000|2021-09-03 17:17:50|142903.3|142813.3|142900.1|142810.1|142908.6|142818.6|142900.1|142810.1|33
1630689480000|2021-09-03 17:18:00|142900.6|142810.6|142901.8|142811.8|142902.4|142812.4|142899.1|142809.1|16
1630689490000|2021-09-03 17:18:10|142901.6|142811.6|142902.9|142812.9|142903.6|142813.6|142901.6|142811.6|10
1630689500000|2021-09-03 17:18:20|142902.6|142812.6|142908|142818|142909.5|142819.5|142902.6|142812.6|13
1630689510000|2021-09-03 17:18:30|142906.3|142816.3|142901.7|142811.7|142908.7|142818.7|142900.6|142810.6|21
1630689520000|2021-09-03 17:18:40|142902.2|142812.2|142901.2|142811.2|142904.9|142814.9|142900.9|142810.9|23
1630689530000|2021-09-03 17:18:50|142901.6|142811.6|142901.2|142811.2|142901.9|142811.9|142900.2|142810.2|16
1630689540000|2021-09-03 17:19:00|142902.4|142812.4|142906.9|142816.9|142908.5|142818.5|142902.2|142812.2|26
1630689550000|2021-09-03 17:19:10|142905.7|142815.7|142900.9|142810.9|142905.7|142815.7|142899.4|142809.4|29
1630689560000|2021-09-03 17:19:20|142901.1|142811.1|142901.3|142811.3|142903.6|142813.6|142900.5|142810.5|25
1630689570000|2021-09-03 17:19:30|142901.6|142811.6|142910.5|142820.5|142910.8|142820.8|142901.6|142811.6|12
1630689580000|2021-09-03 17:19:40|142914.8|142824.8|142905.5|142815.5|142914.8|142824.8|142904.9|142814.9|27
1630689590000|2021-09-03 17:19:50|142904.8|142814.8|142911.6|142821.6|142912|142822|142903.2|142813.2|27
1630689600000|2021-09-03 17:20:00|142911|142821|142902.6|142812.6|142911|142821|142899.6|142809.6|22
1630689610000|2021-09-03 17:20:10|142901.4|142811.4|142903.1|142813.1|142907.3|142817.3|142898.8|142808.8|25
1630689620000|2021-09-03 17:20:20|142902|142812|142900.4|142810.4|142902|142812|142899.5|142809.5|21
1630689630000|2021-09-03 17:20:30|142901|142811|142903.1|142813.1|142903.1|142813.1|142899.7|142809.7|17
1630689640000|2021-09-03 17:20:40|142901.6|142811.6|142906.9|142816.9|142908.2|142818.2|142900.6|142810.6|17
1630689650000|2021-09-03 17:20:50|142906|142816|142908|142818|142914.4|142824.4|142903.9|142813.9|25
1630689660000|2021-09-03 17:21:00|142908.4|142818.4|142908.3|142818.3|142910.6|142820.6|142906.4|142816.4|17
1630689670000|2021-09-03 17:21:10|142908.4|142818.4|142907.4|142817.4|142909|142819|142901.8|142811.8|25
1630689680000|2021-09-03 17:21:20|142907.1|142817.1|142906.6|142816.6|142908.5|142818.5|142905.3|142815.3|23
1630689690000|2021-09-03 17:21:30|142906|142816|142904.1|142814.1|142908.1|142818.1|142903.1|142813.1|25
1630689700000|2021-09-03 17:21:40|142904.6|142814.6|142902.4|142812.4|142904.6|142814.6|142901.4|142811.4|22
1630689710000|2021-09-03 17:21:50|142902.7|142812.7|142911.3|142821.3|142911.5|142821.5|142902.3|142812.3|17
1630689720000|2021-09-03 17:22:00|142910.1|142820.1|142905.3|142815.3|142910.1|142820.1|142905.2|142815.2|23
1630689730000|2021-09-03 17:22:10|142905.2|142815.2|142905.7|142815.7|142907.3|142817.3|142900.8|142810.8|21
1630689740000|2021-09-03 17:22:20|142904.3|142814.3|142899.2|142809.2|142906.4|142816.4|142899.2|142809.2|16
1630689750000|2021-09-03 17:22:30|142899.4|142809.4|142894.4|142804.4|142900|142810|142892.7|142802.7|23
1630689760000|2021-09-03 17:22:40|142894.3|142804.3|142888.7|142798.7|142896.8|142806.8|142888.6|142798.6|25
1630689770000|2021-09-03 17:22:50|142889.2|142799.2|142867.5|142777.5|142889.5|142799.5|142866|142776|19
1630689780000|2021-09-03 17:23:00|142867.3|142777.3|142867.8|142777.8|142872.3|142782.3|142867.2|142777.2|14
1630689790000|2021-09-03 17:23:10|142867.6|142777.6|142872.5|142782.5|142880.6|142790.6|142867.6|142777.6|21
1630689800000|2021-09-03 17:23:20|142871.6|142781.6|142868.6|142778.6|142871.6|142781.6|142867.5|142777.5|21
1630689810000|2021-09-03 17:23:30|142868.5|142778.5|142868.9|142778.9|142869.3|142779.3|142867.7|142777.7|13
1630689820000|2021-09-03 17:23:40|142869.2|142779.2|142870.8|142780.8|142870.8|142780.8|142868.1|142778.1|11
1630689830000|2021-09-03 17:23:50|142870.3|142780.3|142840.2|142750.2|142870.3|142780.3|142838.6|142748.6|24
1630689840000|2021-09-03 17:24:00|142839.5|142749.5|142829.7|142739.7|142842.1|142752.1|142828.9|142738.9|18
1630689850000|2021-09-03 17:24:10|142830|142740|142827.4|142737.4|142840.8|142750.8|142818.7|142728.7|33
1630689860000|2021-09-03 17:24:20|142826.2|142736.2|142824.7|142734.7|142827.7|142737.7|142824|142734|27
1630689870000|2021-09-03 17:24:30|142825.1|142735.1|142814.6|142724.6|142825.8|142735.8|142812.4|142722.4|24
1630689880000|2021-09-03 17:24:40|142814.1|142724.1|142814.2|142724.2|142815.2|142725.2|142813|142723|23
1630689890000|2021-09-03 17:24:50|142812.4|142722.4|142802.5|142712.5|142812.9|142722.9|142801.1|142711.1|26
1630689900000|2021-09-03 17:25:00|142802.4|142712.4|142805.9|142715.9|142806.8|142716.8|142800.1|142710.1|16
1630689910000|2021-09-03 17:25:10|142806|142716|142805.3|142715.3|142807.6|142717.6|142797.3|142707.3|25
1630689920000|2021-09-03 17:25:20|142806.5|142716.5|142810.4|142720.4|142810.4|142720.4|142805.8|142715.8|22
1630689930000|2021-09-03 17:25:30|142810.6|142720.6|142825.1|142735.1|142825.1|142735.1|142810.2|142720.2|28
1630689940000|2021-09-03 17:25:40|142823.5|142733.5|142824.4|142734.4|142825.3|142735.3|142822.9|142732.9|21
1630689950000|2021-09-03 17:25:50|142824.3|142734.3|142825.4|142735.4|142828.2|142738.2|142824.2|142734.2|25
1630689960000|2021-09-03 17:26:00|142825.3|142735.3|142823.7|142733.7|142828.9|142738.9|142823.4|142733.4|23
1630689970000|2021-09-03 17:26:10|142822.1|142732.1|142824.1|142734.1|142824.9|142734.9|142820.2|142730.2|26
1630689980000|2021-09-03 17:26:20|142824|142734|142825.5|142735.5|142827.2|142737.2|142824|142734|23
1630689990000|2021-09-03 17:26:30|142825.4|142735.4|142826.8|142736.8|142826.8|142736.8|142822.3|142732.3|28
1630690000000|2021-09-03 17:26:40|142826.7|142736.7|142809.4|142719.4|142826.8|142736.8|142809.4|142719.4|17
1630690010000|2021-09-03 17:26:50|142814|142724|142811.9|142721.9|142814|142724|142811.9|142721.9|19
1630690020000|2021-09-03 17:27:00|142811.5|142721.5|142806.7|142716.7|142811.7|142721.7|142806.7|142716.7|17
1630690030000|2021-09-03 17:27:10|142807.2|142717.2|142807.3|142717.3|142807.7|142717.7|142805.8|142715.8|13
1630690040000|2021-09-03 17:27:20|142807.9|142717.9|142808|142718|142809|142719|142807.9|142717.9|11
1630690050000|2021-09-03 17:27:30|142805|142715|142808.7|142718.7|142811.4|142721.4|142805|142715|18
1630690060000|2021-09-03 17:27:40|142809.8|142719.8|142808.6|142718.6|142811.1|142721.1|142808|142718|17
1630690070000|2021-09-03 17:27:50|142808.9|142718.9|142807.7|142717.7|142810.8|142720.8|142806.4|142716.4|18
1630690080000|2021-09-03 17:28:00|142808.6|142718.6|142811.5|142721.5|142814.5|142724.5|142808.4|142718.4|22
1630690090000|2021-09-03 17:28:10|142811.1|142721.1|142810.7|142720.7|142811.1|142721.1|142809.4|142719.4|13
1630690100000|2021-09-03 17:28:20|142810.4|142720.4|142810.4|142720.4|142812|142722|142810.4|142720.4|11
1630690110000|2021-09-03 17:28:30|142809.1|142719.1|142813.9|142723.9|142813.9|142723.9|142809.1|142719.1|9
1630690120000|2021-09-03 17:28:40|142814.1|142724.1|142813|142723|142816.7|142726.7|142810.7|142720.7|17
1630690130000|2021-09-03 17:28:50|142811|142721|142799.3|142709.3|142813.2|142723.2|142797.3|142707.3|25
1630690140000|2021-09-03 17:29:00|142799.1|142709.1|142808.2|142718.2|142808.2|142718.2|142799|142709|26
1630690150000|2021-09-03 17:29:10|142808.1|142718.1|142796.1|142706.1|142808.9|142718.9|142795.8|142705.8|25
1630690160000|2021-09-03 17:29:20|142796.6|142706.6|142797.4|142707.4|142797.8|142707.8|142796.6|142706.6|11
1630690170000|2021-09-03 17:29:30|142797.5|142707.5|142798|142708|142798|142708|142796.7|142706.7|12
1630690180000|2021-09-03 17:29:40|142797.2|142707.2|142795.6|142705.6|142800.6|142710.6|142793.2|142703.2|11
1630690190000|2021-09-03 17:29:50|142795.7|142705.7|142796.8|142706.8|142797|142707|142795.3|142705.3|13
1630690200000|2021-09-03 17:30:00|142796.6|142706.6|142801.9|142711.9|142805.3|142715.3|142796.1|142706.1|22
1630690210000|2021-09-03 17:30:10|142801.7|142711.7|142796.4|142706.4|142801.9|142711.9|142792.7|142702.7|26
1630690220000|2021-09-03 17:30:20|142796|142706|142794.6|142704.6|142796.4|142706.4|142793.3|142703.3|15
1630690230000|2021-09-03 17:30:30|142795|142705|142791|142701|142796|142706|142789.6|142699.6|23
1630690240000|2021-09-03 17:30:40|142792.3|142702.3|142793.9|142703.9|142794|142704|142790.8|142700.8|16
1630690250000|2021-09-03 17:30:50|142793.4|142703.4|142798.5|142708.5|142809.7|142719.7|142792.4|142702.4|27
1630690260000|2021-09-03 17:31:00|142797.4|142707.4|142791.5|142701.5|142800.1|142710.1|142791.5|142701.5|25
1630690270000|2021-09-03 17:31:10|142790.4|142700.4|142786|142696|142796.2|142706.2|142785.8|142695.8|25
1630690280000|2021-09-03 17:31:20|142788.3|142698.3|142787.3|142697.3|142789.1|142699.1|142786.6|142696.6|21
1630690290000|2021-09-03 17:31:30|142786.8|142696.8|142785.7|142695.7|142787|142697|142784.3|142694.3|15
1630690300000|2021-09-03 17:31:40|142785|142695|142783.7|142693.7|142785.3|142695.3|142783.5|142693.5|13
1630690310000|2021-09-03 17:31:50|142784.3|142694.3|142783.3|142693.3|142786|142696|142783.3|142693.3|12
1630690320000|2021-09-03 17:32:00|142783.2|142693.2|142784|142694|142784.6|142694.6|142783.2|142693.2|10
1630690330000|2021-09-03 17:32:10|142784.6|142694.6|142782.5|142692.5|142787.2|142697.2|142781.2|142691.2|17
1630690340000|2021-09-03 17:32:20|142783.2|142693.2|142783.2|142693.2|142787.9|142697.9|142780.8|142690.8|14
1630690350000|2021-09-03 17:32:30|142783.1|142693.1|142779|142689|142783.1|142693.1|142778.8|142688.8|10
1630690360000|2021-09-03 17:32:40|142778.6|142688.6|142782.7|142692.7|142782.7|142692.7|142777.6|142687.6|12
1630690370000|2021-09-03 17:32:50|142782.1|142692.1|142778.1|142688.1|142787.5|142697.5|142778.1|142688.1|14
1630690380000|2021-09-03 17:33:00|142778.7|142688.7|142785.9|142695.9|142791.3|142701.3|142777.1|142687.1|20
1630690390000|2021-09-03 17:33:10|142786.8|142696.8|142786.9|142696.9|142789.4|142699.4|142779.9|142689.9|19
1630690400000|2021-09-03 17:33:20|142786.3|142696.3|142784.3|142694.3|142788.2|142698.2|142784.3|142694.3|7
1630690410000|2021-09-03 17:33:30|142785.4|142695.4|142824.3|142734.3|142826.8|142736.8|142785.4|142695.4|34
1630690420000|2021-09-03 17:33:40|142824|142734|142831.7|142741.7|142834|142744|142824|142734|20
1630690430000|2021-09-03 17:33:50|142830.7|142740.7|142830|142740|142832.5|142742.5|142829.5|142739.5|15
1630690440000|2021-09-03 17:34:00|142830.2|142740.2|142836.9|142746.9|142841.8|142751.8|142830.2|142740.2|25
1630690450000|2021-09-03 17:34:10|142838.7|142748.7|142839.4|142749.4|142841.4|142751.4|142836.1|142746.1|23
1630690460000|2021-09-03 17:34:20|142839.3|142749.3|142851.3|142761.3|142853.5|142763.5|142838.4|142748.4|33
1630690470000|2021-09-03 17:34:30|142851.7|142761.7|142851.2|142761.2|142852.2|142762.2|142848.4|142758.4|24
1630690480000|2021-09-03 17:34:40|142851|142761|142845.1|142755.1|142851|142761|142844.3|142754.3|19
1630690490000|2021-09-03 17:34:50|142844.9|142754.9|142851.1|142761.1|142852.7|142762.7|142844.9|142754.9|23
1630690500000|2021-09-03 17:35:00|142850.8|142760.8|142856.2|142766.2|142858.1|142768.1|142850.8|142760.8|29
1630690510000|2021-09-03 17:35:10|142857.9|142767.9|142868.7|142778.7|142869.6|142779.6|142857.9|142767.9|18
1630690520000|2021-09-03 17:35:20|142874.5|142784.5|142865.3|142775.3|142874.5|142784.5|142863.1|142773.1|31
1630690530000|2021-09-03 17:35:30|142865.2|142775.2|142875.1|142785.1|142879.5|142789.5|142865.2|142775.2|30
1630690540000|2021-09-03 17:35:40|142875.4|142785.4|142875.6|142785.6|142880.3|142790.3|142874|142784|29
1630690550000|2021-09-03 17:35:50|142876.3|142786.3|142869.9|142779.9|142876.8|142786.8|142867.4|142777.4|23
1630690560000|2021-09-03 17:36:00|142871.5|142781.5|142867.1|142777.1|142875.1|142785.1|142867.1|142777.1|29
1630690570000|2021-09-03 17:36:10|142868|142778|142873.6|142783.6|142874.7|142784.7|142866.7|142776.7|28
1630690580000|2021-09-03 17:36:20|142874.4|142784.4|142869.6|142779.6|142874.6|142784.6|142869.6|142779.6|21
1630690590000|2021-09-03 17:36:30|142872.2|142782.2|142869.8|142779.8|142873.4|142783.4|142866.5|142776.5|21
1630690600000|2021-09-03 17:36:40|142870.7|142780.7|142868.5|142778.5|142875.6|142785.6|142867.8|142777.8|33
1630690610000|2021-09-03 17:36:50|142868.4|142778.4|142868.1|142778.1|142870.7|142780.7|142860.7|142770.7|27
1630690620000|2021-09-03 17:37:00|142867.5|142777.5|142871.2|142781.2|142872.5|142782.5|142864.3|142774.3|18
1630690630000|2021-09-03 17:37:10|142871.5|142781.5|142873.1|142783.1|142874.2|142784.2|142869.5|142779.5|31
1630690640000|2021-09-03 17:37:20|142873.5|142783.5|142875.9|142785.9|142875.9|142785.9|142871.4|142781.4|27
1630690650000|2021-09-03 17:37:30|142875.8|142785.8|142872.6|142782.6|142877.4|142787.4|142872.6|142782.6|27
1630690660000|2021-09-03 17:37:40|142872.8|142782.8|142864.8|142774.8|142872.8|142782.8|142861|142771|28
1630690670000|2021-09-03 17:37:50|142865.7|142775.7|142860.7|142770.7|142865.7|142775.7|142857.9|142767.9|23
1630690680000|2021-09-03 17:38:00|142861.7|142771.7|142862.7|142772.7|142863.4|142773.4|142861.7|142771.7|16
1630690690000|2021-09-03 17:38:10|142863.7|142773.7|142874.7|142784.7|142874.7|142784.7|142859.4|142769.4|34
1630690700000|2021-09-03 17:38:20|142872.2|142782.2|142863.6|142773.6|142872.5|142782.5|142861.6|142771.6|28
1630690710000|2021-09-03 17:38:30|142864.4|142774.4|142861.2|142771.2|142864.7|142774.7|142860.6|142770.6|22
1630690720000|2021-09-03 17:38:40|142861.1|142771.1|142861.4|142771.4|142865.7|142775.7|142861.1|142771.1|25
1630690730000|2021-09-03 17:38:50|142861.2|142771.2|142865|142775|142866|142776|142859|142769|25
1630690740000|2021-09-03 17:39:00|142864.2|142774.2|142869.7|142779.7|142870.3|142780.3|142860.1|142770.1|24
1630690750000|2021-09-03 17:39:10|142867.1|142777.1|142866.7|142776.7|142868.9|142778.9|142866.3|142776.3|20
1630690760000|2021-09-03 17:39:20|142867.5|142777.5|142865.5|142775.5|142869|142779|142865.3|142775.3|20
1630690770000|2021-09-03 17:39:30|142865.2|142775.2|142867.1|142777.1|142868.6|142778.6|142864.4|142774.4|17
1630690780000|2021-09-03 17:39:40|142866.6|142776.6|142863.8|142773.8|142868.5|142778.5|142862.4|142772.4|17
1630690790000|2021-09-03 17:39:50|142864|142774|142862.3|142772.3|142864.9|142774.9|142861.4|142771.4|17
1630690800000|2021-09-03 17:40:00|142862.9|142772.9|142872.5|142782.5|142877|142787|142857.7|142767.7|25
1630690810000|2021-09-03 17:40:10|142873.5|142783.5|142877.6|142787.6|142880|142790|142873.5|142783.5|24
1630690820000|2021-09-03 17:40:20|142874.4|142784.4|142883.1|142793.1|142885.9|142795.9|142873.7|142783.7|31
1630690830000|2021-09-03 17:40:30|142883.7|142793.7|142873.5|142783.5|142884.8|142794.8|142871.9|142781.9|28
1630690840000|2021-09-03 17:40:40|142877.3|142787.3|142875.6|142785.6|142877.3|142787.3|142869|142779|23
1630690850000|2021-09-03 17:40:50|142872.3|142782.3|142873.9|142783.9|142877.6|142787.6|142871.4|142781.4|17
1630690860000|2021-09-03 17:41:00|142872|142782|142877.9|142787.9|142881|142791|142870.9|142780.9|30
1630690870000|2021-09-03 17:41:10|142878.3|142788.3|142873.9|142783.9|142879.5|142789.5|142871.7|142781.7|21
1630690880000|2021-09-03 17:41:20|142870.5|142780.5|142877.8|142787.8|142881.7|142791.7|142870.5|142780.5|28
1630690890000|2021-09-03 17:41:30|142878.4|142788.4|142874.9|142784.9|142881.5|142791.5|142872.8|142782.8|27
1630690900000|2021-09-03 17:41:40|142876.8|142786.8|142870.7|142780.7|142878.3|142788.3|142869.7|142779.7|33
1630690910000|2021-09-03 17:41:50|142870.2|142780.2|142872.6|142782.6|142873.2|142783.2|142870.2|142780.2|23
1630690920000|2021-09-03 17:42:00|142873.8|142783.8|142849.8|142759.8|142879|142789|142849.8|142759.8|30
1630690930000|2021-09-03 17:42:10|142849|142759|142843.8|142753.8|142849.9|142759.9|142841.5|142751.5|27
1630690940000|2021-09-03 17:42:20|142841.6|142751.6|142846|142756|142847.9|142757.9|142841.6|142751.6|21
1630690950000|2021-09-03 17:42:30|142843.2|142753.2|142856.4|142766.4|142856.4|142766.4|142841.8|142751.8|29
1630690960000|2021-09-03 17:42:40|142856.3|142766.3|142861.3|142771.3|142862.2|142772.2|142852.6|142762.6|23
1630690970000|2021-09-03 17:42:50|142861.4|142771.4|142856.7|142766.7|142861.6|142771.6|142855.5|142765.5|23
1630690980000|2021-09-03 17:43:00|142857.5|142767.5|142858.3|142768.3|142860.1|142770.1|142854.7|142764.7|34
1630690990000|2021-09-03 17:43:10|142856.9|142766.9|142861.4|142771.4|142863.6|142773.6|142856.8|142766.8|33
1630691000000|2021-09-03 17:43:20|142863.3|142773.3|142858|142768|142863.9|142773.9|142858|142768|30
1630691010000|2021-09-03 17:43:30|142858.8|142768.8|142859|142769|142859.8|142769.8|142852.8|142762.8|31
1630691020000|2021-09-03 17:43:40|142855.6|142765.6|142855|142765|142860.7|142770.7|142855|142765|39
1630691030000|2021-09-03 17:43:50|142858.4|142768.4|142854.9|142764.9|142858.6|142768.6|142851.7|142761.7|25
1630691040000|2021-09-03 17:44:00|142854.8|142764.8|142857.6|142767.6|142858.3|142768.3|142854.5|142764.5|29
1630691050000|2021-09-03 17:44:10|142856.4|142766.4|142857.9|142767.9|142859.3|142769.3|142854.2|142764.2|25
1630691060000|2021-09-03 17:44:20|142855.8|142765.8|142854.9|142764.9|142858|142768|142852|142762|31
1630691070000|2021-09-03 17:44:30|142855.3|142765.3|142857.6|142767.6|142859.5|142769.5|142854.6|142764.6|24
1630691080000|2021-09-03 17:44:40|142858.1|142768.1|142854.1|142764.1|142858.9|142768.9|142852.9|142762.9|27
1630691090000|2021-09-03 17:44:50|142854|142764|142859|142769|142861.2|142771.2|142853.5|142763.5|31
1630691100000|2021-09-03 17:45:00|142859.9|142769.9|142852.9|142762.9|142861.1|142771.1|142852.6|142762.6|31
1630691110000|2021-09-03 17:45:10|142853.2|142763.2|142864.3|142774.3|142865.9|142775.9|142850.8|142760.8|34
1630691120000|2021-09-03 17:45:20|142865.8|142775.8|142851|142761|142866.6|142776.6|142850.2|142760.2|16
1630691130000|2021-09-03 17:45:30|142850.2|142760.2|142857.2|142767.2|142857.2|142767.2|142848.8|142758.8|26
1630691140000|2021-09-03 17:45:40|142858.9|142768.9|142858.1|142768.1|142860.4|142770.4|142856.6|142766.6|25
1630691150000|2021-09-03 17:45:50|142858.4|142768.4|142855.7|142765.7|142858.9|142768.9|142855.7|142765.7|18
1630691160000|2021-09-03 17:46:00|142855.8|142765.8|142858.4|142768.4|142859.4|142769.4|142853.4|142763.4|31
1630691170000|2021-09-03 17:46:10|142859.6|142769.6|142860.7|142770.7|142863|142773|142859|142769|26
1630691180000|2021-09-03 17:46:20|142860.4|142770.4|142862.4|142772.4|142862.4|142772.4|142859.5|142769.5|21
1630691190000|2021-09-03 17:46:30|142862.1|142772.1|142860.1|142770.1|142862.1|142772.1|142860.1|142770.1|18
1630691200000|2021-09-03 17:46:40|142860|142770|142858.7|142768.7|142862.3|142772.3|142857.7|142767.7|34
1630691210000|2021-09-03 17:46:50|142861|142771|142861.1|142771.1|142861.7|142771.7|142857.9|142767.9|21
1630691220000|2021-09-03 17:47:00|142860.9|142770.9|142865.3|142775.3|142865.3|142775.3|142857.9|142767.9|20
1630691230000|2021-09-03 17:47:10|142866.8|142776.8|142855.3|142765.3|142867.8|142777.8|142850.4|142760.4|27
1630691240000|2021-09-03 17:47:20|142855.6|142765.6|142813.2|142723.2|142859.7|142769.7|142813.2|142723.2|28
1630691250000|2021-09-03 17:47:30|142810.4|142720.4|142849.9|142759.9|142852.1|142762.1|142783.1|142693.1|34
1630691260000|2021-09-03 17:47:40|142848.6|142758.6|142811.9|142721.9|142851.4|142761.4|142811|142721|38
1630691270000|2021-09-03 17:47:50|142820|142730|142790.3|142700.3|142823.8|142733.8|142785.9|142695.9|25
1630691280000|2021-09-03 17:48:00|142794.9|142704.9|142786.1|142696.1|142804.9|142714.9|142766|142676|37
1630691290000|2021-09-03 17:48:10|142786|142696|142769.8|142679.8|142788.6|142698.6|142767.2|142677.2|32
1630691300000|2021-09-03 17:48:20|142769.1|142679.1|142767.5|142677.5|142769.9|142679.9|142766.8|142676.8|15
1630691310000|2021-09-03 17:48:30|142767.6|142677.6|142771.8|142681.8|142778.1|142688.1|142767.1|142677.1|17
1630691320000|2021-09-03 17:48:40|142772|142682|142767.4|142677.4|142773|142683|142764.7|142674.7|27
1630691330000|2021-09-03 17:48:50|142766.4|142676.4|142768.3|142678.3|142771.8|142681.8|142766.4|142676.4|16
1630691340000|2021-09-03 17:49:00|142768.7|142678.7|142772|142682|142772.2|142682.2|142768.7|142678.7|10
1630691350000|2021-09-03 17:49:10|142772.8|142682.8|142770.8|142680.8|142772.8|142682.8|142770.8|142680.8|7
1630691360000|2021-09-03 17:49:20|142770.7|142680.7|142771.9|142681.9|142771.9|142681.9|142770.7|142680.7|5
1630691370000|2021-09-03 17:49:30|142771.5|142681.5|142770.7|142680.7|142773|142683|142768.1|142678.1|15
1630691380000|2021-09-03 17:49:40|142769.2|142679.2|142774.1|142684.1|142775.7|142685.7|142765|142675|18
1630691390000|2021-09-03 17:49:50|142774|142684|142774.3|142684.3|142774.8|142684.8|142773.7|142683.7|15
1630691400000|2021-09-03 17:50:00|142774.2|142684.2|142773.5|142683.5|142774.5|142684.5|142773.5|142683.5|10
1630691410000|2021-09-03 17:50:10|142773.3|142683.3|142773.6|142683.6|142774.3|142684.3|142772.4|142682.4|9
1630691420000|2021-09-03 17:50:20|142774.2|142684.2|142770|142680|142775.2|142685.2|142769.4|142679.4|16
1630691430000|2021-09-03 17:50:30|142771|142681|142774.7|142684.7|142776.2|142686.2|142770.1|142680.1|20
1630691440000|2021-09-03 17:50:40|142775.4|142685.4|142777.4|142687.4|142778.1|142688.1|142774.8|142684.8|14
1630691450000|2021-09-03 17:50:50|142777.2|142687.2|142773.3|142683.3|142777.2|142687.2|142773.3|142683.3|12
1630691460000|2021-09-03 17:51:00|142774.1|142684.1|142771.3|142681.3|142783.4|142693.4|142764.5|142674.5|22
1630691470000|2021-09-03 17:51:10|142770.3|142680.3|142771.1|142681.1|142773|142683|142770.3|142680.3|9
1630691480000|2021-09-03 17:51:20|142770.5|142680.5|142731.1|142641.1|142772.1|142682.1|142731.1|142641.1|20
1630691490000|2021-09-03 17:51:30|142734.9|142644.9|142713.8|142623.8|142734.9|142644.9|142712.5|142622.5|26
1630691500000|2021-09-03 17:51:40|142713.2|142623.2|142735.1|142645.1|142735.1|142645.1|142713.2|142623.2|23
1630691510000|2021-09-03 17:51:50|142733.8|142643.8|142731.5|142641.5|142736.6|142646.6|142730.4|142640.4|29
1630691520000|2021-09-03 17:52:00|142738.7|142648.7|142735.8|142645.8|142738.7|142648.7|142734.7|142644.7|19
1630691530000|2021-09-03 17:52:10|142735.7|142645.7|142735.5|142645.5|142736.3|142646.3|142734.5|142644.5|16
1630691540000|2021-09-03 17:52:20|142732.9|142642.9|142734.8|142644.8|142734.9|142644.9|142732|142642|23
1630691550000|2021-09-03 17:52:30|142735.5|142645.5|142736.9|142646.9|142737.7|142647.7|142734.9|142644.9|24
1630691560000|2021-09-03 17:52:40|142737.6|142647.6|142736.9|142646.9|142738|142648|142736.9|142646.9|15
1630691570000|2021-09-03 17:52:50|142730.7|142640.7|142704.9|142614.9|142730.7|142640.7|142700|142610|32
1630691580000|2021-09-03 17:53:00|142705.2|142615.2|142704.5|142614.5|142705.3|142615.3|142703.9|142613.9|18
1630691590000|2021-09-03 17:53:10|142704.4|142614.4|142704.3|142614.3|142705|142615|142703.7|142613.7|21
1630691600000|2021-09-03 17:53:20|142704.4|142614.4|142701.4|142611.4|142704.4|142614.4|142686.9|142596.9|32
1630691610000|2021-09-03 17:53:30|142702|142612|142706.6|142616.6|142709.6|142619.6|142701.3|142611.3|23
1630691620000|2021-09-03 17:53:40|142708.4|142618.4|142708.5|142618.5|142710.9|142620.9|142704.1|142614.1|26
1630691630000|2021-09-03 17:53:50|142707.4|142617.4|142710.9|142620.9|142711.8|142621.8|142707.4|142617.4|25
1630691640000|2021-09-03 17:54:00|142710.8|142620.8|142678.5|142588.5|142711.4|142621.4|142677.5|142587.5|25
1630691650000|2021-09-03 17:54:10|142678.7|142588.7|142678|142588|142678.8|142588.8|142675.9|142585.9|17
1630691660000|2021-09-03 17:54:20|142676.9|142586.9|142682.8|142592.8|142684.2|142594.2|142676.9|142586.9|19
1630691670000|2021-09-03 17:54:30|142683.1|142593.1|142687.5|142597.5|142688.4|142598.4|142683.1|142593.1|22
1630691680000|2021-09-03 17:54:40|142686.9|142596.9|142687.3|142597.3|142687.3|142597.3|142685.7|142595.7|22
1630691690000|2021-09-03 17:54:50|142682.2|142592.2|142681.4|142591.4|142684.6|142594.6|142679.6|142589.6|30
1630691700000|2021-09-03 17:55:00|142681.6|142591.6|142638.7|142548.7|142684.3|142594.3|142638|142548|28
1630691710000|2021-09-03 17:55:10|142638.5|142548.5|142639.6|142549.6|142640.6|142550.6|142635.5|142545.5|18
1630691720000|2021-09-03 17:55:20|142639.3|142549.3|142651.4|142561.4|142655.2|142565.2|142639.3|142549.3|26
1630691730000|2021-09-03 17:55:30|142651.1|142561.1|142654.9|142564.9|142654.9|142564.9|142651.1|142561.1|14
1630691740000|2021-09-03 17:55:40|142654.6|142564.6|142653.1|142563.1|142658.9|142568.9|142653.1|142563.1|23
1630691750000|2021-09-03 17:55:50|142653.2|142563.2|142659.4|142569.4|142663|142573|142651.6|142561.6|30
1630691760000|2021-09-03 17:56:00|142658.3|142568.3|142651.1|142561.1|142662.4|142572.4|142644.7|142554.7|26
1630691770000|2021-09-03 17:56:10|142652.7|142562.7|142638.9|142548.9|142652.7|142562.7|142635.7|142545.7|28
1630691780000|2021-09-03 17:56:20|142639.1|142549.1|142655.3|142565.3|142658.5|142568.5|142625|142535|31
1630691790000|2021-09-03 17:56:30|142653.3|142563.3|142663.2|142573.2|142663.2|142573.2|142653.3|142563.3|17
1630691800000|2021-09-03 17:56:40|142660.5|142570.5|142659|142569|142660.5|142570.5|142658.2|142568.2|19
1630691810000|2021-09-03 17:56:50|142658.7|142568.7|142660.1|142570.1|142663.2|142573.2|142658.4|142568.4|19
1630691820000|2021-09-03 17:57:00|142659.5|142569.5|142668.1|142578.1|142669.3|142579.3|142659.5|142569.5|20
1630691830000|2021-09-03 17:57:10|142670|142580|142675.5|142585.5|142675.9|142585.9|142669.9|142579.9|24
1630691840000|2021-09-03 17:57:20|142674.2|142584.2|142674.3|142584.3|142676.8|142586.8|142672.6|142582.6|15
1630691850000|2021-09-03 17:57:30|142675.9|142585.9|142669.8|142579.8|142676|142586|142666.2|142576.2|19
1630691860000|2021-09-03 17:57:40|142669.6|142579.6|142672.7|142582.7|142674.6|142584.6|142667.4|142577.4|26
1630691870000|2021-09-03 17:57:50|142672.6|142582.6|142671.3|142581.3|142674.7|142584.7|142671.3|142581.3|19
1630691880000|2021-09-03 17:58:00|142670.7|142580.7|142678.1|142588.1|142679.1|142589.1|142669.7|142579.7|16
1630691890000|2021-09-03 17:58:10|142674.8|142584.8|142672.7|142582.7|142676.6|142586.6|142671.1|142581.1|18
1630691900000|2021-09-03 17:58:20|142674.9|142584.9|142676.2|142586.2|142676.2|142586.2|142670.8|142580.8|23
1630691910000|2021-09-03 17:58:30|142675.9|142585.9|142666.5|142576.5|142675.9|142585.9|142665.4|142575.4|27
1630691920000|2021-09-03 17:58:40|142666.9|142576.9|142671.6|142581.6|142671.9|142581.9|142665.4|142575.4|25
1630691930000|2021-09-03 17:58:50|142672|142582|142668.8|142578.8|142672|142582|142666.7|142576.7|22
1630691940000|2021-09-03 17:59:00|142671.8|142581.8|142668.6|142578.6|142672.4|142582.4|142668.1|142578.1|19
1630691950000|2021-09-03 17:59:10|142668.7|142578.7|142678.3|142588.3|142680.8|142590.8|142667.4|142577.4|17
1630691960000|2021-09-03 17:59:20|142674.9|142584.9|142672.3|142582.3|142679.1|142589.1|142671.8|142581.8|25
1630691970000|2021-09-03 17:59:30|142672.5|142582.5|142678.6|142588.6|142679.9|142589.9|142671.9|142581.9|26
1630691980000|2021-09-03 17:59:40|142676.7|142586.7|142671.4|142581.4|142677.5|142587.5|142667.7|142577.7|24
1630691990000|2021-09-03 17:59:50|142670.6|142580.6|142669.4|142579.4|142674.1|142584.1|142668.1|142578.1|22
1630692000000|2021-09-03 18:00:00|142669.5|142579.5|142689.7|142599.7|142691.5|142601.5|142669.5|142579.5|33
1630692010000|2021-09-03 18:00:10|142690.7|142600.7|142694.9|142604.9|142695.6|142605.6|142688.9|142598.9|27
1630692020000|2021-09-03 18:00:20|142693.8|142603.8|142693.7|142603.7|142694.7|142604.7|142692.9|142602.9|18
1630692030000|2021-09-03 18:00:30|142693.4|142603.4|142692.8|142602.8|142694.2|142604.2|142692.5|142602.5|16
1630692040000|2021-09-03 18:00:40|142693.3|142603.3|142694.7|142604.7|142696|142606|142692.1|142602.1|16
1630692050000|2021-09-03 18:00:50|142694.2|142604.2|142694.1|142604.1|142695.7|142605.7|142693.7|142603.7|17
1630692060000|2021-09-03 18:01:00|142694.3|142604.3|142693.4|142603.4|142696.3|142606.3|142693.4|142603.4|16
1630692070000|2021-09-03 18:01:10|142693.2|142603.2|142832.1|142742.1|142840.2|142750.2|142693.2|142603.2|34
1630692080000|2021-09-03 18:01:20|142827.1|142737.1|142825.5|142735.5|142837.8|142747.8|142815.5|142725.5|40
1630692090000|2021-09-03 18:01:30|142819.6|142729.6|142783.3|142693.3|142820.6|142730.6|142781.1|142691.1|29
1630692100000|2021-09-03 18:01:40|142782|142692|142759.2|142669.2|142790.2|142700.2|142758.1|142668.1|28
1630692110000|2021-09-03 18:01:50|142758.7|142668.7|142762|142672|142763.4|142673.4|142756.1|142666.1|21
1630692120000|2021-09-03 18:02:00|142762.1|142672.1|142758.1|142668.1|142762.1|142672.1|142758.1|142668.1|15
1630692130000|2021-09-03 18:02:10|142759.2|142669.2|142755.4|142665.4|142761.2|142671.2|142755.3|142665.3|20
1630692140000|2021-09-03 18:02:20|142756.2|142666.2|142755.1|142665.1|142756.8|142666.8|142754.1|142664.1|13
1630692150000|2021-09-03 18:02:30|142755|142665|142788|142698|142813|142723|142755|142665|34
1630692160000|2021-09-03 18:02:40|142789.1|142699.1|142788.6|142698.6|142791.3|142701.3|142788.1|142698.1|21
1630692170000|2021-09-03 18:02:50|142789.1|142699.1|142788.2|142698.2|142789.8|142699.8|142787.6|142697.6|22
1630692180000|2021-09-03 18:03:00|142789.1|142699.1|142788|142698|142789.8|142699.8|142786.8|142696.8|23
1630692190000|2021-09-03 18:03:10|142782.1|142692.1|142771.7|142681.7|142788.8|142698.8|142769.3|142679.3|30
1630692200000|2021-09-03 18:03:20|142770.2|142680.2|142770|142680|142771.6|142681.6|142769.7|142679.7|16
1630692210000|2021-09-03 18:03:30|142769.6|142679.6|142771.1|142681.1|142771.7|142681.7|142769.2|142679.2|20
1630692220000|2021-09-03 18:03:40|142771.3|142681.3|142774.4|142684.4|142775.8|142685.8|142770.8|142680.8|21
1630692230000|2021-09-03 18:03:50|142773.6|142683.6|142774.7|142684.7|142779.6|142689.6|142773.6|142683.6|26
1630692240000|2021-09-03 18:04:00|142775.1|142685.1|142775.6|142685.6|142779.8|142689.8|142773.7|142683.7|24
1630692250000|2021-09-03 18:04:10|142774.5|142684.5|142778.7|142688.7|142783|142693|142772.4|142682.4|30
1630692260000|2021-09-03 18:04:20|142778.8|142688.8|142773.7|142683.7|142778.8|142688.8|142773.2|142683.2|18
1630692270000|2021-09-03 18:04:30|142772|142682|142776.2|142686.2|142778.2|142688.2|142772|142682|19
1630692280000|2021-09-03 18:04:40|142777.8|142687.8|142777.9|142687.9|142779.7|142689.7|142775.3|142685.3|26
1630692290000|2021-09-03 18:04:50|142777.8|142687.8|142777.6|142687.6|142779.6|142689.6|142776.6|142686.6|26
1630692300000|2021-09-03 18:05:00|142778.5|142688.5|142780.7|142690.7|142786.7|142696.7|142772.3|142682.3|31
1630692310000|2021-09-03 18:05:10|142782.2|142692.2|142776.6|142686.6|142788.6|142698.6|142776.6|142686.6|26
1630692320000|2021-09-03 18:05:20|142778.1|142688.1|142779.2|142689.2|142785.4|142695.4|142771.6|142681.6|26
1630692330000|2021-09-03 18:05:30|142779.1|142689.1|142779.4|142689.4|142783|142693|142776.8|142686.8|26
1630692340000|2021-09-03 18:05:40|142778.9|142688.9|142778.4|142688.4|142780.4|142690.4|142778|142688|16
1630692350000|2021-09-03 18:05:50|142777.5|142687.5|142768.6|142678.6|142779.6|142689.6|142768.3|142678.3|24
1630692360000|2021-09-03 18:06:00|142769.2|142679.2|142738.9|142648.9|142770.7|142680.7|142736|142646|25
1630692370000|2021-09-03 18:06:10|142738.8|142648.8|142735.4|142645.4|142739.2|142649.2|142733.4|142643.4|17
1630692380000|2021-09-03 18:06:20|142734.5|142644.5|142730.8|142640.8|142734.5|142644.5|142730|142640|20
1630692390000|2021-09-03 18:06:30|142731.7|142641.7|142719.8|142629.8|142731.7|142641.7|142717.9|142627.9|26
1630692400000|2021-09-03 18:06:40|142717.4|142627.4|142716|142626|142719.9|142629.9|142715.7|142625.7|14
1630692410000|2021-09-03 18:06:50|142717.1|142627.1|142723.5|142633.5|142723.7|142633.7|142716.1|142626.1|23
1630692420000|2021-09-03 18:07:00|142723.2|142633.2|142721.1|142631.1|142723.2|142633.2|142718.6|142628.6|19
1630692430000|2021-09-03 18:07:10|142720.4|142630.4|142721.8|142631.8|142722.5|142632.5|142719.3|142629.3|22
1630692440000|2021-09-03 18:07:20|142721.5|142631.5|142718|142628|142722.4|142632.4|142718|142628|13
1630692450000|2021-09-03 18:07:30|142720.4|142630.4|142722.9|142632.9|142723.7|142633.7|142720.4|142630.4|23
1630692460000|2021-09-03 18:07:40|142723.2|142633.2|142722.6|142632.6|142723.3|142633.3|142721.5|142631.5|18
1630692470000|2021-09-03 18:07:50|142722.1|142632.1|142722.8|142632.8|142723.4|142633.4|142720.4|142630.4|25
1630692480000|2021-09-03 18:08:00|142722.6|142632.6|142719.6|142629.6|142723.2|142633.2|142719.6|142629.6|15
1630692490000|2021-09-03 18:08:10|142717.9|142627.9|142721.7|142631.7|142722.2|142632.2|142717.9|142627.9|14
1630692500000|2021-09-03 18:08:20|142721.5|142631.5|142721.8|142631.8|142724.5|142634.5|142720.8|142630.8|8
1630692510000|2021-09-03 18:08:30|142721.6|142631.6|142721.9|142631.9|142722.5|142632.5|142721.1|142631.1|9
1630692520000|2021-09-03 18:08:40|142722.1|142632.1|142720.7|142630.7|142723.3|142633.3|142720.1|142630.1|21
1630692530000|2021-09-03 18:08:50|142720.5|142630.5|142722|142632|142722.9|142632.9|142720.5|142630.5|13
1630692540000|2021-09-03 18:09:00|142721.9|142631.9|142722.4|142632.4|142723.9|142633.9|142721.2|142631.2|19
1630692550000|2021-09-03 18:09:10|142724.3|142634.3|142722.8|142632.8|142724.9|142634.9|142722.6|142632.6|18
1630692560000|2021-09-03 18:09:20|142722.6|142632.6|142720.8|142630.8|142725.6|142635.6|142720.8|142630.8|24
1630692570000|2021-09-03 18:09:30|142722.4|142632.4|142721.3|142631.3|142723.3|142633.3|142721|142631|15
1630692580000|2021-09-03 18:09:40|142723|142633|142722.4|142632.4|142727.7|142637.7|142722.4|142632.4|19
1630692590000|2021-09-03 18:09:50|142722.7|142632.7|142722|142632|142727.6|142637.6|142720.1|142630.1|21
1630692600000|2021-09-03 18:10:00|142722.1|142632.1|142719.5|142629.5|142722.7|142632.7|142717.4|142627.4|18
1630692610000|2021-09-03 18:10:10|142719.8|142629.8|142718.7|142628.7|142720.1|142630.1|142716.7|142626.7|24
1630692620000|2021-09-03 18:10:20|142718.8|142628.8|142718.5|142628.5|142720.9|142630.9|142717.3|142627.3|18
1630692630000|2021-09-03 18:10:30|142717.9|142627.9|142721.3|142631.3|142722.2|142632.2|142715.2|142625.2|19
1630692640000|2021-09-03 18:10:40|142722|142632|142723.1|142633.1|142726.3|142636.3|142721.5|142631.5|22
1630692650000|2021-09-03 18:10:50|142723.2|142633.2|142726|142636|142728.5|142638.5|142723.2|142633.2|25
1630692660000|2021-09-03 18:11:00|142725.9|142635.9|142725.7|142635.7|142728.3|142638.3|142723.7|142633.7|27
1630692670000|2021-09-03 18:11:10|142725.4|142635.4|142726.5|142636.5|142727|142637|142720.9|142630.9|28
1630692680000|2021-09-03 18:11:20|142725|142635|142725.4|142635.4|142727|142637|142724.9|142634.9|14
1630692690000|2021-09-03 18:11:30|142725.6|142635.6|142720.1|142630.1|142726.8|142636.8|142718.5|142628.5|24
1630692700000|2021-09-03 18:11:40|142719.2|142629.2|142723.6|142633.6|142725.3|142635.3|142719.2|142629.2|22
1630692710000|2021-09-03 18:11:50|142723.4|142633.4|142726.6|142636.6|142726.6|142636.6|142723|142633|19
1630692720000|2021-09-03 18:12:00|142727|142637|142726.9|142636.9|142727.4|142637.4|142725.3|142635.3|16
1630692730000|2021-09-03 18:12:10|142726.8|142636.8|142727.2|142637.2|142728.3|142638.3|142726.7|142636.7|15
1630692740000|2021-09-03 18:12:20|142723.9|142633.9|142724.2|142634.2|142726.2|142636.2|142722|142632|18
1630692750000|2021-09-03 18:12:30|142724.7|142634.7|142722|142632|142726.7|142636.7|142720.4|142630.4|20
1630692760000|2021-09-03 18:12:40|142721.3|142631.3|142718|142628|142723|142633|142717.1|142627.1|25
1630692770000|2021-09-03 18:12:50|142720.5|142630.5|142723.8|142633.8|142723.8|142633.8|142719.1|142629.1|25
1630692780000|2021-09-03 18:13:00|142724.4|142634.4|142724.4|142634.4|142724.5|142634.5|142721.2|142631.2|23
1630692790000|2021-09-03 18:13:10|142724.9|142634.9|142729.6|142639.6|142731.1|142641.1|142724.5|142634.5|26
1630692800000|2021-09-03 18:13:20|142730.6|142640.6|142727.8|142637.8|142731.9|142641.9|142724.6|142634.6|33
1630692810000|2021-09-03 18:13:30|142728.3|142638.3|142720.1|142630.1|142730.2|142640.2|142719.5|142629.5|30
1630692820000|2021-09-03 18:13:40|142723.1|142633.1|142718.7|142628.7|142724.2|142634.2|142718.1|142628.1|22
1630692830000|2021-09-03 18:13:50|142719.3|142629.3|142720.7|142630.7|142721.2|142631.2|142718.2|142628.2|24
1630692840000|2021-09-03 18:14:00|142720.5|142630.5|142720.3|142630.3|142724.2|142634.2|142720|142630|24
1630692850000|2021-09-03 18:14:10|142718.6|142628.6|142721.9|142631.9|142722.1|142632.1|142718.1|142628.1|17
1630692860000|2021-09-03 18:14:20|142721.6|142631.6|142721.9|142631.9|142721.9|142631.9|142718.9|142628.9|20
1630692870000|2021-09-03 18:14:30|142722.1|142632.1|142721|142631|142722.9|142632.9|142719.2|142629.2|24
1630692880000|2021-09-03 18:14:40|142721.3|142631.3|142720|142630|142721.3|142631.3|142719.5|142629.5|27
1630692890000|2021-09-03 18:14:50|142720.4|142630.4|142719.9|142629.9|142721.2|142631.2|142718.7|142628.7|23
1630692900000|2021-09-03 18:15:00|142719.8|142629.8|142720.4|142630.4|142723.6|142633.6|142718.4|142628.4|12
1630692910000|2021-09-03 18:15:10|142720.5|142630.5|142725.2|142635.2|142725.3|142635.3|142720.5|142630.5|22
1630692920000|2021-09-03 18:15:20|142724.7|142634.7|142719.1|142629.1|142726.8|142636.8|142718.7|142628.7|20
1630692930000|2021-09-03 18:15:30|142720.5|142630.5|142722.4|142632.4|142727|142637|142720.1|142630.1|22
1630692940000|2021-09-03 18:15:40|142722.7|142632.7|142724|142634|142727.6|142637.6|142722.7|142632.7|22
1630692950000|2021-09-03 18:15:50|142724.1|142634.1|142725.7|142635.7|142726|142636|142723|142633|18
1630692960000|2021-09-03 18:16:00|142726.2|142636.2|142726.4|142636.4|142728.4|142638.4|142724|142634|21
1630692970000|2021-09-03 18:16:10|142729.2|142639.2|142725.5|142635.5|142729.2|142639.2|142724.4|142634.4|17
1630692980000|2021-09-03 18:16:20|142725.4|142635.4|142727.2|142637.2|142728.1|142638.1|142722|142632|23
1630692990000|2021-09-03 18:16:30|142726.8|142636.8|142736.8|142646.8|142740.4|142650.4|142723.7|142633.7|21
1630693000000|2021-09-03 18:16:40|142739.5|142649.5|142744.1|142654.1|142744.2|142654.2|142739.4|142649.4|30
1630693010000|2021-09-03 18:16:50|142743.7|142653.7|142738.2|142648.2|142745.6|142655.6|142736.2|142646.2|29
1630693020000|2021-09-03 18:17:00|142738.6|142648.6|142738.4|142648.4|142741.8|142651.8|142737.3|142647.3|21
1630693030000|2021-09-03 18:17:10|142738.8|142648.8|142744.8|142654.8|142744.8|142654.8|142738.7|142648.7|24
1630693040000|2021-09-03 18:17:20|142743.6|142653.6|142743.6|142653.6|142745.2|142655.2|142742.7|142652.7|21
1630693050000|2021-09-03 18:17:30|142745.2|142655.2|142744.8|142654.8|142746.4|142656.4|142743.8|142653.8|18
1630693060000|2021-09-03 18:17:40|142745.1|142655.1|142744.1|142654.1|142746.9|142656.9|142743.3|142653.3|23
1630693070000|2021-09-03 18:17:50|142744|142654|142740|142650|142749.6|142659.6|142740|142650|22
1630693080000|2021-09-03 18:18:00|142739.9|142649.9|142740.5|142650.5|142743.7|142653.7|142739.9|142649.9|16
1630693090000|2021-09-03 18:18:10|142737.7|142647.7|142738.5|142648.5|142741.7|142651.7|142737.1|142647.1|27
1630693100000|2021-09-03 18:18:20|142738.6|142648.6|142735|142645|142738.6|142648.6|142733.4|142643.4|13
1630693110000|2021-09-03 18:18:30|142734.5|142644.5|142741.9|142651.9|142746.8|142656.8|142734.5|142644.5|29
1630693120000|2021-09-03 18:18:40|142742|142652|142739.5|142649.5|142743.4|142653.4|142739.1|142649.1|26
1630693130000|2021-09-03 18:18:50|142737.9|142647.9|142741.1|142651.1|142744.3|142654.3|142734.4|142644.4|26
1630693140000|2021-09-03 18:19:00|142742|142652|142742|142652|142744.3|142654.3|142741.6|142651.6|23
1630693150000|2021-09-03 18:19:10|142742.1|142652.1|142736.8|142646.8|142742.7|142652.7|142736.8|142646.8|17
1630693160000|2021-09-03 18:19:20|142736.3|142646.3|142734.3|142644.3|142736.5|142646.5|142734|142644|22
1630693170000|2021-09-03 18:19:30|142735|142645|142736.6|142646.6|142736.9|142646.9|142732.8|142642.8|27
1630693180000|2021-09-03 18:19:40|142736.3|142646.3|142731.5|142641.5|142736.8|142646.8|142730.1|142640.1|20
1630693190000|2021-09-03 18:19:50|142734.1|142644.1|142733.2|142643.2|142735.5|142645.5|142732.8|142642.8|19
1630693200000|2021-09-03 18:20:00|142733|142643|142737.4|142647.4|142739.2|142649.2|142730.3|142640.3|25
1630693210000|2021-09-03 18:20:10|142736.8|142646.8|142736.3|142646.3|142737.6|142647.6|142732.7|142642.7|23
1630693220000|2021-09-03 18:20:20|142735.3|142645.3|142731.2|142641.2|142736.5|142646.5|142731.1|142641.1|16
1630693230000|2021-09-03 18:20:30|142732.9|142642.9|142734.5|142644.5|142738.1|142648.1|142732.9|142642.9|20
1630693240000|2021-09-03 18:20:40|142737.9|142647.9|142732.8|142642.8|142737.9|142647.9|142729.9|142639.9|23
1630693250000|2021-09-03 18:20:50|142733.2|142643.2|142731.8|142641.8|142736.1|142646.1|142731.3|142641.3|22
1630693260000|2021-09-03 18:21:00|142731.6|142641.6|142727.1|142637.1|142731.6|142641.6|142727.1|142637.1|13
1630693270000|2021-09-03 18:21:10|142727.6|142637.6|142727.1|142637.1|142729.2|142639.2|142727.1|142637.1|22
1630693280000|2021-09-03 18:21:20|142725.6|142635.6|142724.9|142634.9|142727.2|142637.2|142724.7|142634.7|24
1630693290000|2021-09-03 18:21:30|142724.8|142634.8|142734.2|142644.2|142736.4|142646.4|142723.9|142633.9|23
1630693300000|2021-09-03 18:21:40|142735.8|142645.8|142732.5|142642.5|142738|142648|142731.4|142641.4|22
1630693310000|2021-09-03 18:21:50|142732.9|142642.9|142727.1|142637.1|142733.6|142643.6|142727|142637|25
1630693320000|2021-09-03 18:22:00|142727|142637|142730.2|142640.2|142732.7|142642.7|142727|142637|23
1630693330000|2021-09-03 18:22:10|142729.8|142639.8|142724.6|142634.6|142729.8|142639.8|142724.2|142634.2|24
1630693340000|2021-09-03 18:22:20|142724|142634|142725.3|142635.3|142725.5|142635.5|142722.6|142632.6|14
1630693350000|2021-09-03 18:22:30|142725.1|142635.1|142727.2|142637.2|142727.4|142637.4|142725|142635|22
1630693360000|2021-09-03 18:22:40|142727.6|142637.6|142736.4|142646.4|142737.6|142647.6|142727.6|142637.6|29
1630693370000|2021-09-03 18:22:50|142736.5|142646.5|142734.8|142644.8|142739.4|142649.4|142733.1|142643.1|26
1630693380000|2021-09-03 18:23:00|142735.8|142645.8|142726.4|142636.4|142737.1|142647.1|142726.4|142636.4|26
1630693390000|2021-09-03 18:23:10|142728.7|142638.7|142722|142632|142728.7|142638.7|142720.8|142630.8|20
1630693400000|2021-09-03 18:23:20|142722.2|142632.2|142722|142632|142724.5|142634.5|142722|142632|13
1630693410000|2021-09-03 18:23:30|142722.9|142632.9|142724.5|142634.5|142725.4|142635.4|142722.6|142632.6|19
1630693420000|2021-09-03 18:23:40|142724.4|142634.4|142723.7|142633.7|142724.9|142634.9|142722.8|142632.8|18
1630693430000|2021-09-03 18:23:50|142721.4|142631.4|142710.6|142620.6|142721.4|142631.4|142709.9|142619.9|23
1630693440000|2021-09-03 18:24:00|142708|142618|142712.7|142622.7|142714.2|142624.2|142708|142618|19
1630693450000|2021-09-03 18:24:10|142713.3|142623.3|142717.6|142627.6|142717.6|142627.6|142713.3|142623.3|21
1630693460000|2021-09-03 18:24:20|142718|142628|142717|142627|142718|142628|142716|142626|20
1630693470000|2021-09-03 18:24:30|142718.3|142628.3|142717.2|142627.2|142718.5|142628.5|142716.4|142626.4|17
1630693480000|2021-09-03 18:24:40|142717|142627|142717.9|142627.9|142718.3|142628.3|142714.8|142624.8|20
1630693490000|2021-09-03 18:24:50|142718.1|142628.1|142713|142623|142719.2|142629.2|142713|142623|19
1630693500000|2021-09-03 18:25:00|142712.7|142622.7|142718.5|142628.5|142720.2|142630.2|142712.3|142622.3|27
1630693510000|2021-09-03 18:25:10|142718.6|142628.6|142718.8|142628.8|142721.5|142631.5|142716.3|142626.3|30
1630693520000|2021-09-03 18:25:20|142718.9|142628.9|142723.7|142633.7|142723.7|142633.7|142716.8|142626.8|27
1630693530000|2021-09-03 18:25:30|142723.1|142633.1|142734.9|142644.9|142734.9|142644.9|142722.6|142632.6|28
1630693540000|2021-09-03 18:25:40|142733.5|142643.5|142737.1|142647.1|142743.6|142653.6|142733.5|142643.5|27
1630693550000|2021-09-03 18:25:50|142736.8|142646.8|142738.5|142648.5|142741|142651|142734.8|142644.8|23
1630693560000|2021-09-03 18:26:00|142739.5|142649.5|142734.8|142644.8|142739.5|142649.5|142734.2|142644.2|22
1630693570000|2021-09-03 18:26:10|142734.9|142644.9|142739.1|142649.1|142739.1|142649.1|142731.5|142641.5|29
1630693580000|2021-09-03 18:26:20|142738.9|142648.9|142740.3|142650.3|142740.3|142650.3|142735.8|142645.8|26
1630693590000|2021-09-03 18:26:30|142741|142651|142737.8|142647.8|142742.2|142652.2|142737.1|142647.1|26
1630693600000|2021-09-03 18:26:40|142738.2|142648.2|142741.5|142651.5|142742.8|142652.8|142738.2|142648.2|20
1630693610000|2021-09-03 18:26:50|142741.2|142651.2|142744.1|142654.1|142744.8|142654.8|142741.2|142651.2|19
1630693620000|2021-09-03 18:27:00|142743.9|142653.9|142735|142645|142746|142656|142735|142645|29
1630693630000|2021-09-03 18:27:10|142735.2|142645.2|142732.2|142642.2|142737.4|142647.4|142731.5|142641.5|22
1630693640000|2021-09-03 18:27:20|142735.1|142645.1|142727.6|142637.6|142739.4|142649.4|142727.6|142637.6|30
1630693650000|2021-09-03 18:27:30|142727.3|142637.3|142735.6|142645.6|142736.5|142646.5|142727.3|142637.3|28
1630693660000|2021-09-03 18:27:40|142735.5|142645.5|142734.6|142644.6|142737.2|142647.2|142732.5|142642.5|25
1630693670000|2021-09-03 18:27:50|142734.5|142644.5|142729.7|142639.7|142734.5|142644.5|142729.4|142639.4|22
1630693680000|2021-09-03 18:28:00|142729.4|142639.4|142729.7|142639.7|142730.9|142640.9|142727.4|142637.4|30
1630693690000|2021-09-03 18:28:10|142729.8|142639.8|142730.7|142640.7|142731.5|142641.5|142729.2|142639.2|21
1630693700000|2021-09-03 18:28:20|142730.8|142640.8|142726.9|142636.9|142734.8|142644.8|142719.2|142629.2|28
1630693710000|2021-09-03 18:28:30|142725.1|142635.1|142727.8|142637.8|142727.8|142637.8|142722|142632|23
1630693720000|2021-09-03 18:28:40|142727.7|142637.7|142724.8|142634.8|142727.7|142637.7|142723.1|142633.1|28
1630693730000|2021-09-03 18:28:50|142726.6|142636.6|142727.4|142637.4|142728.2|142638.2|142725.5|142635.5|20
1630693740000|2021-09-03 18:29:00|142727.5|142637.5|142723|142633|142728.2|142638.2|142723|142633|27
1630693750000|2021-09-03 18:29:10|142724.1|142634.1|142724.5|142634.5|142730.1|142640.1|142722.1|142632.1|32
1630693760000|2021-09-03 18:29:20|142725.6|142635.6|142722.5|142632.5|142726.9|142636.9|142722.5|142632.5|17
1630693770000|2021-09-03 18:29:30|142722.3|142632.3|142724|142634|142725.6|142635.6|142721.8|142631.8|26
1630693780000|2021-09-03 18:29:40|142723.8|142633.8|142720.7|142630.7|142723.8|142633.8|142720.2|142630.2|21
1630693790000|2021-09-03 18:29:50|142720.9|142630.9|142716.5|142626.5|142721.3|142631.3|142712.8|142622.8|25
1630693800000|2021-09-03 18:30:00|142716.7|142626.7|142713.3|142623.3|142717.3|142627.3|142713.2|142623.2|20
1630693810000|2021-09-03 18:30:10|142713.5|142623.5|142717.9|142627.9|142718.4|142628.4|142713.5|142623.5|20
1630693820000|2021-09-03 18:30:20|142717.8|142627.8|142717.3|142627.3|142718|142628|142715.9|142625.9|16
1630693830000|2021-09-03 18:30:30|142716|142626|142719.3|142629.3|142720.2|142630.2|142715.2|142625.2|24
1630693840000|2021-09-03 18:30:40|142717.2|142627.2|142720.4|142630.4|142724.1|142634.1|142714.4|142624.4|27
1630693850000|2021-09-03 18:30:50|142719.1|142629.1|142719.8|142629.8|142723|142633|142718.3|142628.3|20
1630693860000|2021-09-03 18:31:00|142721.3|142631.3|142716.8|142626.8|142721.5|142631.5|142716.8|142626.8|19
1630693870000|2021-09-03 18:31:10|142717.3|142627.3|142712.8|142622.8|142721.6|142631.6|142710.8|142620.8|25
1630693880000|2021-09-03 18:31:20|142710.2|142620.2|142713.8|142623.8|142715.6|142625.6|142710.2|142620.2|24
1630693890000|2021-09-03 18:31:30|142713.6|142623.6|142713.2|142623.2|142714.8|142624.8|142712|142622|23
1630693900000|2021-09-03 18:31:40|142713.8|142623.8|142712.8|142622.8|142714.9|142624.9|142711.2|142621.2|25
1630693910000|2021-09-03 18:31:50|142712.1|142622.1|142713.2|142623.2|142714.6|142624.6|142712.1|142622.1|23
1630693920000|2021-09-03 18:32:00|142713.4|142623.4|142715.4|142625.4|142716.5|142626.5|142712.7|142622.7|26
1630693930000|2021-09-03 18:32:10|142715.8|142625.8|142716.8|142626.8|142723.1|142633.1|142715|142625|25
1630693940000|2021-09-03 18:32:20|142715.9|142625.9|142717|142627|142719.7|142629.7|142715.4|142625.4|24
1630693950000|2021-09-03 18:32:30|142717.7|142627.7|142724.3|142634.3|142725.4|142635.4|142717|142627|26
1630693960000|2021-09-03 18:32:40|142723.3|142633.3|142719|142629|142726.2|142636.2|142716.7|142626.7|29
1630693970000|2021-09-03 18:32:50|142718|142628|142717.3|142627.3|142724.1|142634.1|142716.4|142626.4|21
1630693980000|2021-09-03 18:33:00|142717.2|142627.2|142716|142626|142723.5|142633.5|142715.2|142625.2|24
1630693990000|2021-09-03 18:33:10|142717.2|142627.2|142716.2|142626.2|142717.2|142627.2|142714.6|142624.6|17
1630694000000|2021-09-03 18:33:20|142715.7|142625.7|142715.9|142625.9|142715.9|142625.9|142715.2|142625.2|14
1630694010000|2021-09-03 18:33:30|142715.6|142625.6|142718.4|142628.4|142721.6|142631.6|142715.6|142625.6|23
1630694020000|2021-09-03 18:33:40|142717.9|142627.9|142724|142634|142724|142634|142714.5|142624.5|23
1630694030000|2021-09-03 18:33:50|142722.1|142632.1|142741|142651|142743.2|142653.2|142722.1|142632.1|30
1630694040000|2021-09-03 18:34:00|142741.2|142651.2|142743.1|142653.1|142743.1|142653.1|142740.6|142650.6|17
1630694050000|2021-09-03 18:34:10|142742.9|142652.9|142739.6|142649.6|142743.5|142653.5|142739.2|142649.2|14
1630694060000|2021-09-03 18:34:20|142739.4|142649.4|142740.2|142650.2|142743.4|142653.4|142736.9|142646.9|21
1630694070000|2021-09-03 18:34:30|142740.3|142650.3|142743.6|142653.6|142743.6|142653.6|142738.9|142648.9|17
1630694080000|2021-09-03 18:34:40|142742.4|142652.4|142739.6|142649.6|142742.4|142652.4|142737.1|142647.1|19
1630694090000|2021-09-03 18:34:50|142740.6|142650.6|142743|142653|142745.6|142655.6|142740|142650|21
1630694100000|2021-09-03 18:35:00|142744.2|142654.2|142743.1|142653.1|142745.2|142655.2|142742|142652|25
1630694110000|2021-09-03 18:35:10|142743.4|142653.4|142739|142649|142743.4|142653.4|142738.5|142648.5|16
1630694120000|2021-09-03 18:35:20|142737.1|142647.1|142736.5|142646.5|142739.7|142649.7|142736.1|142646.1|19
1630694130000|2021-09-03 18:35:30|142736.7|142646.7|142736.2|142646.2|142737.4|142647.4|142735.2|142645.2|13
1630694140000|2021-09-03 18:35:40|142736.1|142646.1|142742.9|142652.9|142744.5|142654.5|142736|142646|17
1630694150000|2021-09-03 18:35:50|142742.7|142652.7|142745.2|142655.2|142745.2|142655.2|142739.7|142649.7|10
1630694160000|2021-09-03 18:36:00|142745.5|142655.5|142722.3|142632.3|142745.5|142655.5|142715.1|142625.1|29
1630694170000|2021-09-03 18:36:10|142719|142629|142722.6|142632.6|142724.2|142634.2|142719|142629|26
1630694180000|2021-09-03 18:36:20|142722.3|142632.3|142721.4|142631.4|142726|142636|142720|142630|21
1630694190000|2021-09-03 18:36:30|142721.3|142631.3|142722.9|142632.9|142728|142638|142721.3|142631.3|24
1630694200000|2021-09-03 18:36:40|142722.2|142632.2|142721|142631|142725.5|142635.5|142718.8|142628.8|30
1630694210000|2021-09-03 18:36:50|142720.3|142630.3|142718.5|142628.5|142724.9|142634.9|142718.2|142628.2|27
1630694220000|2021-09-03 18:37:00|142718.8|142628.8|142723.6|142633.6|142725|142635|142718.2|142628.2|24
1630694230000|2021-09-03 18:37:10|142723.7|142633.7|142724.7|142634.7|142725.8|142635.8|142718.5|142628.5|23
1630694240000|2021-09-03 18:37:20|142723.9|142633.9|142724.9|142634.9|142725.5|142635.5|142720.1|142630.1|20
1630694250000|2021-09-03 18:37:30|142724.3|142634.3|142726.3|142636.3|142729.6|142639.6|142723.2|142633.2|17
1630694260000|2021-09-03 18:37:40|142726.9|142636.9|142726.4|142636.4|142729.4|142639.4|142723.7|142633.7|21
1630694270000|2021-09-03 18:37:50|142726.5|142636.5|142728.6|142638.6|142730|142640|142723.5|142633.5|21
1630694280000|2021-09-03 18:38:00|142729|142639|142725.7|142635.7|142729.9|142639.9|142722.7|142632.7|29
1630694290000|2021-09-03 18:38:10|142724.3|142634.3|142721.5|142631.5|142727|142637|142718.7|142628.7|29
1630694300000|2021-09-03 18:38:20|142721.8|142631.8|142720.4|142630.4|142722.2|142632.2|142720|142630|23
1630694310000|2021-09-03 18:38:30|142718.5|142628.5|142718.4|142628.4|142718.5|142628.5|142714.5|142624.5|27
1630694320000|2021-09-03 18:38:40|142718.3|142628.3|142727.5|142637.5|142727.5|142637.5|142715.5|142625.5|23
1630694330000|2021-09-03 18:38:50|142727.8|142637.8|142727.4|142637.4|142731.5|142641.5|142727.4|142637.4|19
1630694340000|2021-09-03 18:39:00|142729.3|142639.3|142738.2|142648.2|142738.5|142648.5|142725.9|142635.9|17
1630694350000|2021-09-03 18:39:10|142738.3|142648.3|142733.8|142643.8|142738.9|142648.9|142733.8|142643.8|9
1630694360000|2021-09-03 18:39:20|142735.3|142645.3|142733.8|142643.8|142737.9|142647.9|142733.6|142643.6|9
1630694370000|2021-09-03 18:39:30|142730.3|142640.3|142729.8|142639.8|142735|142645|142729.8|142639.8|16
1630694380000|2021-09-03 18:39:40|142731.5|142641.5|142735.1|142645.1|142735.1|142645.1|142729.4|142639.4|14
1630694390000|2021-09-03 18:39:50|142735.4|142645.4|142727.2|142637.2|142735.4|142645.4|142726.7|142636.7|24
1630694400000|2021-09-03 18:40:00|142726.6|142636.6|142729.8|142639.8|142732.7|142642.7|142726.6|142636.6|26
1630694410000|2021-09-03 18:40:10|142729.3|142639.3|142742|142652|142742.1|142652.1|142721.7|142631.7|33
1630694420000|2021-09-03 18:40:20|142741|142651|142740.8|142650.8|142741.3|142651.3|142739.6|142649.6|20
1630694430000|2021-09-03 18:40:30|142744.5|142654.5|142743|142653|142745.6|142655.6|142743|142653|16
1630694440000|2021-09-03 18:40:40|142742.8|142652.8|142741.2|142651.2|142746.9|142656.9|142741.2|142651.2|11
1630694450000|2021-09-03 18:40:50|142740.7|142650.7|142744.1|142654.1|142744.1|142654.1|142740.7|142650.7|18
1630694460000|2021-09-03 18:41:00|142744.2|142654.2|142742.2|142652.2|142744.2|142654.2|142741|142651|24
1630694470000|2021-09-03 18:41:10|142743|142653|142740.2|142650.2|142746.1|142656.1|142738.6|142648.6|24
1630694480000|2021-09-03 18:41:20|142738.4|142648.4|142741.5|142651.5|142743|142653|142738.3|142648.3|24
1630694490000|2021-09-03 18:41:30|142741.7|142651.7|142738.5|142648.5|142749.1|142659.1|142738.5|142648.5|34
1630694500000|2021-09-03 18:41:40|142746|142656|142739.4|142649.4|142748.3|142658.3|142737.2|142647.2|30
1630694510000|2021-09-03 18:41:50|142738.4|142648.4|142738.6|142648.6|142747.4|142657.4|142737.9|142647.9|14
1630694520000|2021-09-03 18:42:00|142736.7|142646.7|142737.9|142647.9|142739.8|142649.8|142734|142644|31
1630694530000|2021-09-03 18:42:10|142737.1|142647.1|142737.1|142647.1|142738.3|142648.3|142737.1|142647.1|10
1630694540000|2021-09-03 18:42:20|142738.1|142648.1|142732.7|142642.7|142742.4|142652.4|142732.5|142642.5|30
1630694550000|2021-09-03 18:42:30|142733.5|142643.5|142735|142645|142736.6|142646.6|142732|142642|23
1630694560000|2021-09-03 18:42:40|142734.9|142644.9|142729.3|142639.3|142734.9|142644.9|142724.1|142634.1|22
1630694570000|2021-09-03 18:42:50|142729|142639|142732.3|142642.3|142734.9|142644.9|142718.5|142628.5|29
1630694580000|2021-09-03 18:43:00|142731.5|142641.5|142728.9|142638.9|142731.5|142641.5|142728.5|142638.5|26
1630694590000|2021-09-03 18:43:10|142728.3|142638.3|142725.5|142635.5|142730.3|142640.3|142719.2|142629.2|27
1630694600000|2021-09-03 18:43:20|142725.4|142635.4|142726.4|142636.4|142728.6|142638.6|142725.4|142635.4|22
1630694610000|2021-09-03 18:43:30|142728.1|142638.1|142728.5|142638.5|142729.9|142639.9|142726.7|142636.7|20
1630694620000|2021-09-03 18:43:40|142729.1|142639.1|142736|142646|142738.3|142648.3|142725.9|142635.9|33
1630694630000|2021-09-03 18:43:50|142735.9|142645.9|142741.4|142651.4|142742.9|142652.9|142735.7|142645.7|23
1630694640000|2021-09-03 18:44:00|142741.6|142651.6|142741.8|142651.8|142742|142652|142738.6|142648.6|22
1630694650000|2021-09-03 18:44:10|142740.9|142650.9|142737.5|142647.5|142742.3|142652.3|142734.4|142644.4|27
1630694660000|2021-09-03 18:44:20|142737.4|142647.4|142734.6|142644.6|142739.8|142649.8|142733|142643|24
1630694670000|2021-09-03 18:44:30|142734|142644|142739.9|142649.9|142742.4|142652.4|142731.6|142641.6|32
1630694680000|2021-09-03 18:44:40|142736.6|142646.6|142729.1|142639.1|142738.4|142648.4|142729.1|142639.1|26
1630694690000|2021-09-03 18:44:50|142729.3|142639.3|142731.8|142641.8|142739.5|142649.5|142728.4|142638.4|25
1630694700000|2021-09-03 18:45:00|142738.1|142648.1|142736.1|142646.1|142739.2|142649.2|142732.5|142642.5|26
1630694710000|2021-09-03 18:45:10|142735.4|142645.4|142738|142648|142740|142650|142734.3|142644.3|24
1630694720000|2021-09-03 18:45:20|142737.9|142647.9|142734.7|142644.7|142739.7|142649.7|142734.3|142644.3|22
1630694730000|2021-09-03 18:45:30|142737.5|142647.5|142739|142649|142739.6|142649.6|142735.1|142645.1|19
1630694740000|2021-09-03 18:45:40|142738.7|142648.7|142738.1|142648.1|142738.9|142648.9|142737.2|142647.2|20
1630694750000|2021-09-03 18:45:50|142738|142648|142735.7|142645.7|142738.7|142648.7|142735.1|142645.1|19
1630694760000|2021-09-03 18:46:00|142735.6|142645.6|142735|142645|142739.9|142649.9|142734|142644|23
1630694770000|2021-09-03 18:46:10|142735.6|142645.6|142738.6|142648.6|142739.3|142649.3|142734.8|142644.8|21
1630694780000|2021-09-03 18:46:20|142738.7|142648.7|142738.5|142648.5|142739.6|142649.6|142734.2|142644.2|28
1630694790000|2021-09-03 18:46:30|142738.8|142648.8|142740.2|142650.2|142742.3|142652.3|142731.9|142641.9|20
1630694800000|2021-09-03 18:46:40|142739|142649|142739|142649|142743.9|142653.9|142735.4|142645.4|28
1630694810000|2021-09-03 18:46:50|142737.8|142647.8|142732.8|142642.8|142738|142648|142732.8|142642.8|25
1630694820000|2021-09-03 18:47:00|142733.3|142643.3|142730.4|142640.4|142734|142644|142729.9|142639.9|20
1630694830000|2021-09-03 18:47:10|142736.8|142646.8|142730.6|142640.6|142736.8|142646.8|142729.5|142639.5|23
1630694840000|2021-09-03 18:47:20|142731.5|142641.5|142734|142644|142734.6|142644.6|142730|142640|17
1630694850000|2021-09-03 18:47:30|142733.9|142643.9|142731.8|142641.8|142735.4|142645.4|142730.9|142640.9|19
1630694860000|2021-09-03 18:47:40|142731.9|142641.9|142736.7|142646.7|142743.2|142653.2|142731.9|142641.9|26
1630694870000|2021-09-03 18:47:50|142736.5|142646.5|142738.2|142648.2|142739.3|142649.3|142734.9|142644.9|19
1630694880000|2021-09-03 18:48:00|142736.8|142646.8|142737.6|142647.6|142741.9|142651.9|142736.8|142646.8|17
1630694890000|2021-09-03 18:48:10|142737.5|142647.5|142731.9|142641.9|142737.7|142647.7|142729.7|142639.7|27
1630694900000|2021-09-03 18:48:20|142732.4|142642.4|142733.2|142643.2|142734.2|142644.2|142730.7|142640.7|23
1630694910000|2021-09-03 18:48:30|142733.3|142643.3|142735.8|142645.8|142738.3|142648.3|142731.3|142641.3|21
1630694920000|2021-09-03 18:48:40|142735.7|142645.7|142736|142646|142738.2|142648.2|142732.2|142642.2|17
1630694930000|2021-09-03 18:48:50|142735.7|142645.7|142735.7|142645.7|142740.5|142650.5|142733.5|142643.5|25
1630694940000|2021-09-03 18:49:00|142733.5|142643.5|142738.7|142648.7|142742.1|142652.1|142730.6|142640.6|27
1630694950000|2021-09-03 18:49:10|142739.7|142649.7|142739.5|142649.5|142741.6|142651.6|142736.6|142646.6|21
1630694960000|2021-09-03 18:49:20|142738.6|142648.6|142720.6|142630.6|142738.6|142648.6|142718.9|142628.9|29
1630694970000|2021-09-03 18:49:30|142721.2|142631.2|142720|142630|142721.5|142631.5|142720|142630|23
1630694980000|2021-09-03 18:49:40|142719.8|142629.8|142718.8|142628.8|142721.9|142631.9|142716.2|142626.2|18
1630694990000|2021-09-03 18:49:50|142717.6|142627.6|142716|142626|142718.2|142628.2|142715.4|142625.4|15
1630695000000|2021-09-03 18:50:00|142714.7|142624.7|142720.1|142630.1|142720.4|142630.4|142714.7|142624.7|20
1630695010000|2021-09-03 18:50:10|142720|142630|142719.9|142629.9|142720.5|142630.5|142719.3|142629.3|11
1630695020000|2021-09-03 18:50:20|142719.2|142629.2|142727.6|142637.6|142729.2|142639.2|142713.5|142623.5|22
1630695030000|2021-09-03 18:50:30|142727.9|142637.9|142728.9|142638.9|142733.5|142643.5|142725.1|142635.1|16
1630695040000|2021-09-03 18:50:40|142729.2|142639.2|142736|142646|142738.3|142648.3|142729.2|142639.2|15
1630695050000|2021-09-03 18:50:50|142735.7|142645.7|142735.2|142645.2|142736.1|142646.1|142735|142645|9
1630695060000|2021-09-03 18:51:00|142732.3|142642.3|142734.3|142644.3|142734.3|142644.3|142732.3|142642.3|13
1630695070000|2021-09-03 18:51:10|142733.9|142643.9|142733.7|142643.7|142734.4|142644.4|142730.2|142640.2|16
1630695080000|2021-09-03 18:51:20|142733.9|142643.9|142745.3|142655.3|142746.8|142656.8|142732.2|142642.2|20
1630695090000|2021-09-03 18:51:30|142744.4|142654.4|142744.1|142654.1|142748.6|142658.6|142744.1|142654.1|16
1630695100000|2021-09-03 18:51:40|142744.3|142654.3|142738.7|142648.7|142744.3|142654.3|142738.7|142648.7|17
1630695110000|2021-09-03 18:51:50|142739.2|142649.2|142747.4|142657.4|142747.4|142657.4|142739.2|142649.2|29
1630695120000|2021-09-03 18:52:00|142744.3|142654.3|142744.9|142654.9|142751|142661|142741.1|142651.1|25
1630695130000|2021-09-03 18:52:10|142743.7|142653.7|142732.1|142642.1|142743.7|142653.7|142729.4|142639.4|25
1630695140000|2021-09-03 18:52:20|142730.8|142640.8|142725.6|142635.6|142732.5|142642.5|142723.9|142633.9|20
1630695150000|2021-09-03 18:52:30|142729.1|142639.1|142729.8|142639.8|142729.8|142639.8|142725.8|142635.8|12
1630695160000|2021-09-03 18:52:40|142729.6|142639.6|142734.8|142644.8|142735.6|142645.6|142729.4|142639.4|23
1630695170000|2021-09-03 18:52:50|142734.3|142644.3|142736.4|142646.4|142737.2|142647.2|142732.2|142642.2|16
1630695180000|2021-09-03 18:53:00|142737.2|142647.2|142743.1|142653.1|142743.1|142653.1|142737.2|142647.2|17
1630695190000|2021-09-03 18:53:10|142743|142653|142741.4|142651.4|142744.4|142654.4|142735.5|142645.5|21
1630695200000|2021-09-03 18:53:20|142741.5|142651.5|142733.5|142643.5|142742|142652|142731.1|142641.1|16
1630695210000|2021-09-03 18:53:30|142734.5|142644.5|142733.8|142643.8|142736.2|142646.2|142732.7|142642.7|21
1630695220000|2021-09-03 18:53:40|142734.6|142644.6|142738|142648|142738.1|142648.1|142732.9|142642.9|19
1630695230000|2021-09-03 18:53:50|142737.2|142647.2|142735|142645|142738.3|142648.3|142735|142645|21
1630695240000|2021-09-03 18:54:00|142736.3|142646.3|142733.5|142643.5|142739.8|142649.8|142733.5|142643.5|24
1630695250000|2021-09-03 18:54:10|142734|142644|142738.6|142648.6|142740|142650|142733.1|142643.1|22
1630695260000|2021-09-03 18:54:20|142738.5|142648.5|142736.4|142646.4|142738.5|142648.5|142735.9|142645.9|23
1630695270000|2021-09-03 18:54:30|142736.6|142646.6|142737.5|142647.5|142737.5|142647.5|142736|142646|14
1630695280000|2021-09-03 18:54:40|142737.2|142647.2|142736.9|142646.9|142738|142648|142736.2|142646.2|20
1630695290000|2021-09-03 18:54:50|142736.8|142646.8|142741.1|142651.1|142743.2|142653.2|142735.5|142645.5|19
1630695300000|2021-09-03 18:55:00|142741.8|142651.8|142734.8|142644.8|142746|142656|142734.6|142644.6|26
1630695310000|2021-09-03 18:55:10|142734.6|142644.6|142733.2|142643.2|142735|142645|142732.6|142642.6|19
1630695320000|2021-09-03 18:55:20|142732.9|142642.9|142734.2|142644.2|142734.3|142644.3|142732|142642|27
1630695330000|2021-09-03 18:55:30|142734.3|142644.3|142734.8|142644.8|142734.8|142644.8|142733.5|142643.5|14
1630695340000|2021-09-03 18:55:40|142735.1|142645.1|142732.9|142642.9|142735.3|142645.3|142732.9|142642.9|21
1630695350000|2021-09-03 18:55:50|142732.6|142642.6|142732.1|142642.1|142735.2|142645.2|142731.2|142641.2|21
1630695360000|2021-09-03 18:56:00|142732.2|142642.2|142731.6|142641.6|142733.8|142643.8|142731.5|142641.5|19
1630695370000|2021-09-03 18:56:10|142732.6|142642.6|142730|142640|142732.6|142642.6|142729.6|142639.6|24
1630695380000|2021-09-03 18:56:20|142730.1|142640.1|142730.5|142640.5|142731.3|142641.3|142729.1|142639.1|19
1630695390000|2021-09-03 18:56:30|142730.4|142640.4|142733.8|142643.8|142733.8|142643.8|142730.3|142640.3|18
1630695400000|2021-09-03 18:56:40|142733.9|142643.9|142742.9|142652.9|142748.4|142658.4|142733.8|142643.8|25
1630695410000|2021-09-03 18:56:50|142742.5|142652.5|142741.1|142651.1|142743|142653|142741|142651|16
1630695420000|2021-09-03 18:57:00|142741.5|142651.5|142742.9|142652.9|142742.9|142652.9|142740.7|142650.7|18
1630695430000|2021-09-03 18:57:10|142742.5|142652.5|142745.5|142655.5|142747.8|142657.8|142741.8|142651.8|21
1630695440000|2021-09-03 18:57:20|142751.8|142661.8|142746.4|142656.4|142751.8|142661.8|142745.6|142655.6|13
1630695450000|2021-09-03 18:57:30|142746.1|142656.1|142751.4|142661.4|142757.4|142667.4|142746.1|142656.1|18
1630695460000|2021-09-03 18:57:40|142752|142662|142748.5|142658.5|142753|142663|142748.2|142658.2|14
1630695470000|2021-09-03 18:57:50|142748.4|142658.4|142749.8|142659.8|142750.7|142660.7|142747.5|142657.5|10
1630695480000|2021-09-03 18:58:00|142749.9|142659.9|142756.1|142666.1|142759.1|142669.1|142749.2|142659.2|27
1630695490000|2021-09-03 18:58:10|142757.2|142667.2|142757.8|142667.8|142758.3|142668.3|142756.7|142666.7|9
1630695500000|2021-09-03 18:58:20|142759.3|142669.3|142762.7|142672.7|142762.7|142672.7|142757.5|142667.5|13
1630695510000|2021-09-03 18:58:30|142761.6|142671.6|142754.1|142664.1|142761.6|142671.6|142754.1|142664.1|26
1630695520000|2021-09-03 18:58:40|142754.3|142664.3|142754.4|142664.4|142757.1|142667.1|142753.2|142663.2|24
1630695530000|2021-09-03 18:58:50|142754.7|142664.7|142748.3|142658.3|142756.8|142666.8|142746.9|142656.9|19
1630695540000|2021-09-03 18:59:00|142749.5|142659.5|142749.4|142659.4|142753.4|142663.4|142748.6|142658.6|25
1630695550000|2021-09-03 18:59:10|142749.7|142659.7|142742.4|142652.4|142749.8|142659.8|142740.5|142650.5|30
1630695560000|2021-09-03 18:59:20|142742.2|142652.2|142744.4|142654.4|142745.3|142655.3|142740.3|142650.3|24
1630695570000|2021-09-03 18:59:30|142747.3|142657.3|142771.6|142681.6|142778.6|142688.6|142744.3|142654.3|33
1630695580000|2021-09-03 18:59:40|142772.3|142682.3|142797.2|142707.2|142799|142709|142772|142682|30
1630695590000|2021-09-03 18:59:50|142798.8|142708.8|142820.2|142730.2|142834|142744|142798.6|142708.6|34
1630695600000|2021-09-03 19:00:00|142817.8|142727.8|142850.7|142760.7|142854.2|142764.2|142814.2|142724.2|36
1630695610000|2021-09-03 19:00:10|142850.2|142760.2|142851.9|142761.9|142853.2|142763.2|142850|142760|19
1630695620000|2021-09-03 19:00:20|142851.2|142761.2|142850.7|142760.7|142851.3|142761.3|142849.5|142759.5|14
1630695630000|2021-09-03 19:00:30|142852|142762|142843.1|142753.1|142852|142762|142840.1|142750.1|21
1630695640000|2021-09-03 19:00:40|142842.7|142752.7|142841.5|142751.5|142843.9|142753.9|142839.5|142749.5|22
1630695650000|2021-09-03 19:00:50|142842.1|142752.1|142841.8|142751.8|142843.1|142753.1|142841.1|142751.1|20
1630695660000|2021-09-03 19:01:00|142841.1|142751.1|142837.8|142747.8|142841.1|142751.1|142836.7|142746.7|18
1630695670000|2021-09-03 19:01:10|142840.9|142750.9|142839.6|142749.6|142840.9|142750.9|142839.6|142749.6|13
1630695680000|2021-09-03 19:01:20|142839.8|142749.8|142845.6|142755.6|142847.6|142757.6|142839.8|142749.8|29
1630695690000|2021-09-03 19:01:30|142847.9|142757.9|142855.6|142765.6|142860.4|142770.4|142847.9|142757.9|25
1630695700000|2021-09-03 19:01:40|142855.5|142765.5|142858.7|142768.7|142859.1|142769.1|142854.1|142764.1|18
1630695710000|2021-09-03 19:01:50|142859.7|142769.7|142859.3|142769.3|142861.3|142771.3|142856.3|142766.3|9
1630695720000|2021-09-03 19:02:00|142859.4|142769.4|142859.7|142769.7|142860.4|142770.4|142857.2|142767.2|14
1630695730000|2021-09-03 19:02:10|142860|142770|142856.9|142766.9|142860|142770|142856.3|142766.3|14
1630695740000|2021-09-03 19:02:20|142857.4|142767.4|142860.7|142770.7|142860.7|142770.7|142855.4|142765.4|20
1630695750000|2021-09-03 19:02:30|142861|142771|142856.8|142766.8|142871.2|142781.2|142856.8|142766.8|27
1630695760000|2021-09-03 19:02:40|142860.1|142770.1|142858.1|142768.1|142867.1|142777.1|142857.9|142767.9|24
1630695770000|2021-09-03 19:02:50|142859.3|142769.3|142862.7|142772.7|142863.2|142773.2|142858.4|142768.4|16
1630695780000|2021-09-03 19:03:00|142863.1|142773.1|142864.2|142774.2|142865.2|142775.2|142862.3|142772.3|12
1630695790000|2021-09-03 19:03:10|142864|142774|142863.3|142773.3|142873|142783|142863.3|142773.3|23
1630695800000|2021-09-03 19:03:20|142863.1|142773.1|142861.1|142771.1|142865|142775|142854.7|142764.7|20
1630695810000|2021-09-03 19:03:30|142859.4|142769.4|142858.3|142768.3|142863.3|142773.3|142857.6|142767.6|25
1630695820000|2021-09-03 19:03:40|142856.9|142766.9|142867.7|142777.7|142896.2|142787.7|142850.6|142758.3|24
1630695830000|2021-09-03 19:03:50|142866.4|142776.4|142866.4|142776.4|142872.6|142782.6|142864.2|142774.2|20
1630695840000|2021-09-03 19:04:00|142866.3|142776.3|142856.4|142766.4|142866.5|142776.5|142855|142765|25
1630695850000|2021-09-03 19:04:10|142855.8|142765.8|142855.8|142765.8|142856.6|142766.6|142854.3|142764.3|20
1630695860000|2021-09-03 19:04:20|142853.9|142763.9|142816.1|142726.1|142853.9|142763.9|142815.8|142725.8|20
1630695870000|2021-09-03 19:04:30|142821.3|142731.3|142815.6|142725.6|142821.3|142731.3|142814.3|142724.3|20
1630695880000|2021-09-03 19:04:40|142815.2|142725.2|142815.6|142725.6|142817.3|142727.3|142814.2|142724.2|8
1630695890000|2021-09-03 19:04:50|142815.1|142725.1|142815.6|142725.6|142817.3|142727.3|142814.2|142724.2|16
1630695900000|2021-09-03 19:05:00|142814.9|142724.9|142815|142725|142822.8|142732.8|142810.4|142720.4|20
1630695910000|2021-09-03 19:05:10|142815.2|142725.2|142814.2|142724.2|142816.1|142726.1|142811.9|142721.9|19
1630695920000|2021-09-03 19:05:20|142813.2|142723.2|142812.6|142722.6|142814.6|142724.6|142811.9|142721.9|11
1630695930000|2021-09-03 19:05:30|142812.3|142722.3|142814.7|142724.7|142814.7|142724.7|142811.4|142721.4|8
1630695940000|2021-09-03 19:05:40|142813.6|142723.6|142808.9|142718.9|142813.8|142723.8|142808.5|142718.5|9
1630695950000|2021-09-03 19:05:50|142810.1|142720.1|142810.2|142720.2|142810.9|142720.9|142809.1|142719.1|13
1630695960000|2021-09-03 19:06:00|142810.4|142720.4|142810.8|142720.8|142811.4|142721.4|142810|142720|11
1630695970000|2021-09-03 19:06:10|142811.3|142721.3|142810.6|142720.6|142812.1|142722.1|142809.5|142719.5|13
1630695980000|2021-09-03 19:06:20|142810.5|142720.5|142811|142721|142811|142721|142810.5|142720.5|4
1630695990000|2021-09-03 19:06:30|142814.6|142724.6|142819.9|142729.9|142819.9|142729.9|142814.1|142724.1|12
1630696000000|2021-09-03 19:06:40|142820.4|142730.4|142819.3|142729.3|142820.4|142730.4|142816.9|142726.9|10
1630696010000|2021-09-03 19:06:50|142818.5|142728.5|142849|142759|142849.4|142759.4|142810.9|142720.9|18
1630696020000|2021-09-03 19:07:00|142846.1|142756.1|142884|142794|142884|142794|142842.3|142752.3|22
1630696030000|2021-09-03 19:07:10|142881.8|142791.8|142894.9|142804.9|142901|142811|142867.7|142777.7|35
1630696040000|2021-09-03 19:07:20|142895.7|142805.7|142927|142837|142927|142837|142895.7|142805.7|26
1630696050000|2021-09-03 19:07:30|142927.8|142837.8|142942.1|142852.1|142948.5|142858.5|142923.2|142833.2|20
1630696060000|2021-09-03 19:07:40|142941.3|142851.3|142940.9|142850.9|142941.3|142851.3|142937.1|142847.1|26
1630696070000|2021-09-03 19:07:50|142938.5|142848.5|142908.3|142818.3|142946.5|142856.5|142904.7|142814.7|33
1630696080000|2021-09-03 19:08:00|142908.7|142818.7|142909.1|142819.1|142910.2|142820.2|142907.3|142817.3|21
1630696090000|2021-09-03 19:08:10|142908.9|142818.9|142916.3|142826.3|142916.4|142826.4|142908.9|142818.9|20
1630696100000|2021-09-03 19:08:20|142916.1|142826.1|142918|142828|142918.9|142828.9|142916.1|142826.1|21
1630696110000|2021-09-03 19:08:30|142917.8|142827.8|142918.1|142828.1|142922|142832|142917|142827|13
1630696120000|2021-09-03 19:08:40|142918.3|142828.3|142918|142828|142920.3|142830.3|142917.2|142827.2|12
1630696130000|2021-09-03 19:08:50|142918.2|142828.2|142918.6|142828.6|142918.6|142828.6|142916.3|142826.3|19
1630696140000|2021-09-03 19:09:00|142918.7|142828.7|142910.3|142820.3|142918.7|142828.7|142910.3|142820.3|17
1630696150000|2021-09-03 19:09:10|142909.9|142819.9|142913.1|142823.1|142913.1|142823.1|142909.9|142819.9|15
1630696160000|2021-09-03 19:09:20|142911.5|142821.5|142916.6|142826.6|142916.6|142826.6|142911.3|142821.3|11
1630696170000|2021-09-03 19:09:30|142913|142823|142925.1|142835.1|142925.1|142835.1|142911.1|142821.1|22
1630696180000|2021-09-03 19:09:40|142925.9|142835.9|142923.5|142833.5|142928|142838|142922.5|142832.5|23
1630696190000|2021-09-03 19:09:50|142925.4|142835.4|142927|142837|142927.2|142837.2|142925.4|142835.4|17
1630696200000|2021-09-03 19:10:00|142927.6|142837.6|142921.9|142831.9|142928.2|142838.2|142921.1|142831.1|12
1630696210000|2021-09-03 19:10:10|142917.9|142827.9|142912.9|142822.9|142922.5|142832.5|142912.7|142822.7|15
1630696220000|2021-09-03 19:10:20|142912|142822|142916.9|142826.9|142918|142828|142909.7|142819.7|17
1630696230000|2021-09-03 19:10:30|142917.8|142827.8|142916.5|142826.5|142919.2|142829.2|142916.5|142826.5|20
1630696240000|2021-09-03 19:10:40|142916.7|142826.7|142919.6|142829.6|142919.6|142829.6|142916.4|142826.4|10
1630696250000|2021-09-03 19:10:50|142918.7|142828.7|142938.5|142848.5|142948.5|142858.5|142915.8|142825.8|29
1630696260000|2021-09-03 19:11:00|142938.9|142848.9|142938.9|142848.9|142944.4|142854.4|142937.9|142847.9|30
1630696270000|2021-09-03 19:11:10|142938.4|142848.4|142948.6|142858.6|142954.3|142864.3|142938.4|142848.4|23
1630696280000|2021-09-03 19:11:20|142950|142860|142948.1|142858.1|142953|142863|142945.8|142855.8|18
1630696290000|2021-09-03 19:11:30|142947.7|142857.7|142952|142862|142952.6|142862.6|142947.7|142857.7|23
1630696300000|2021-09-03 19:11:40|142948.2|142858.2|142948.9|142858.9|142950.8|142860.8|142943.6|142853.6|25
1630696310000|2021-09-03 19:11:50|142953.3|142863.3|142944.3|142854.3|142953.8|142863.8|142942.2|142852.2|25
1630696320000|2021-09-03 19:12:00|142944.7|142854.7|142945|142855|142951.2|142861.2|142944.2|142854.2|19
1630696330000|2021-09-03 19:12:10|142946|142856|142923.7|142833.7|142946|142856|142912.7|142822.7|19
1630696340000|2021-09-03 19:12:20|142922.2|142832.2|142911.7|142821.7|142926|142836|142910.5|142820.5|37
1630696350000|2021-09-03 19:12:30|142911.6|142821.6|142908.9|142818.9|142912.9|142822.9|142908.1|142818.1|29
1630696360000|2021-09-03 19:12:40|142909.3|142819.3|142899.1|142809.1|142910.8|142820.8|142898.8|142808.8|19
1630696370000|2021-09-03 19:12:50|142899|142809|142899.6|142809.6|142899.6|142809.6|142897.8|142807.8|11
1630696380000|2021-09-03 19:13:00|142899|142809|142909.2|142819.2|142909.9|142819.9|142899|142809|20
1630696390000|2021-09-03 19:13:10|142909.4|142819.4|142906.5|142816.5|142909.6|142819.6|142906.4|142816.4|17
1630696400000|2021-09-03 19:13:20|142909.6|142819.6|142912.5|142822.5|142915.4|142825.4|142908.7|142818.7|25
1630696410000|2021-09-03 19:13:30|142913.1|142823.1|142897.8|142807.8|142913.1|142823.1|142893.8|142803.8|22
1630696420000|2021-09-03 19:13:40|142897.9|142807.9|142902.7|142812.7|142904.4|142814.4|142895.6|142805.6|25
1630696430000|2021-09-03 19:13:50|142902.3|142812.3|142903.9|142813.9|142903.9|142813.9|142901.9|142811.9|17
1630696440000|2021-09-03 19:14:00|142903.2|142813.2|142903.6|142813.6|142903.6|142813.6|142901.8|142811.8|19
1630696450000|2021-09-03 19:14:10|142903.1|142813.1|142902.2|142812.2|142903.1|142813.1|142899.7|142809.7|8
1630696460000|2021-09-03 19:14:20|142901.9|142811.9|142903.2|142813.2|142904.1|142814.1|142901.9|142811.9|12
1630696470000|2021-09-03 19:14:30|142902.8|142812.8|142906.6|142816.6|142906.6|142816.6|142900|142810|15
1630696480000|2021-09-03 19:14:40|142906.7|142816.7|142889.1|142799.1|142906.7|142816.7|142888.2|142798.2|20
1630696490000|2021-09-03 19:14:50|142888.6|142798.6|142899.8|142809.8|142901.9|142811.9|142888.6|142798.6|18
1630696500000|2021-09-03 19:15:00|142899.6|142809.6|142910.8|142820.8|142913.9|142823.9|142899.6|142809.6|10
1630696510000|2021-09-03 19:15:10|142911.5|142821.5|142909.3|142819.3|142912.6|142822.6|142907.9|142817.9|29
1630696520000|2021-09-03 19:15:20|142909.1|142819.1|142910.5|142820.5|142911.3|142821.3|142906|142816|18
1630696530000|2021-09-03 19:15:30|142910.2|142820.2|142908.8|142818.8|142912.2|142822.2|142906.7|142816.7|24
1630696540000|2021-09-03 19:15:40|142907.1|142817.1|142912.8|142822.8|142912.8|142822.8|142905.1|142815.1|29
1630696550000|2021-09-03 19:15:50|142911.7|142821.7|142910.7|142820.7|142911.8|142821.8|142902.9|142812.9|26
1630696560000|2021-09-03 19:16:00|142911.9|142821.9|142904.8|142814.8|142911.9|142821.9|142903.4|142813.4|30
1630696570000|2021-09-03 19:16:10|142904.5|142814.5|142933.2|142843.2|142933.2|142843.2|142903.7|142813.7|24
1630696580000|2021-09-03 19:16:20|142933.8|142843.8|142939.1|142849.1|142942.6|142852.6|142930.3|142840.3|29
1630696590000|2021-09-03 19:16:30|142936.4|142846.4|142935.2|142845.2|142936.5|142846.5|142934.4|142844.4|22
1630696600000|2021-09-03 19:16:40|142935|142845|142936.9|142846.9|142940.2|142850.2|142931|142841|25
1630696610000|2021-09-03 19:16:50|142936.8|142846.8|142933.2|142843.2|142938.3|142848.3|142929.7|142839.7|21
1630696620000|2021-09-03 19:17:00|142933.5|142843.5|142943.9|142853.9|142949.3|142859.3|142924.1|142834.1|29
1630696630000|2021-09-03 19:17:10|142941.4|142851.4|142950|142860|142955.8|142865.8|142941.4|142851.4|32
1630696640000|2021-09-03 19:17:20|142947.7|142857.7|142955.3|142865.3|142955.3|142865.3|142944.4|142854.4|17
1630696650000|2021-09-03 19:17:30|142954.9|142864.9|142941.3|142851.3|142955.5|142865.5|142941.3|142851.3|20
1630696660000|2021-09-03 19:17:40|142942.1|142852.1|142938.6|142848.6|142943.1|142853.1|142936.5|142846.5|21
1630696670000|2021-09-03 19:17:50|142939.7|142849.7|142958.6|142868.6|142960.6|142870.6|142930.9|142840.9|19
1630696680000|2021-09-03 19:18:00|142964.1|142874.1|142984.5|142854.5|142984.5|142874.1|142955.3|142847.5|19
1630696690000|2021-09-03 19:18:10|142968|142878|142986.9|142896.9|142992.6|142902.6|142968|142878|23
1630696700000|2021-09-03 19:18:20|142989.1|142899.1|142984.2|142894.2|142989.1|142899.1|142984.2|142894.2|16
1630696710000|2021-09-03 19:18:30|142984.1|142894.1|142982.4|142892.4|142985|142895|142982|142892|16
1630696720000|2021-09-03 19:18:40|142982.3|142892.3|142989.3|142899.3|142990.2|142900.2|142979.3|142889.3|21
1630696730000|2021-09-03 19:18:50|142986.3|142896.3|142988.7|142898.7|142992.6|142902.6|142986.3|142896.3|14
1630696740000|2021-09-03 19:19:00|142988.6|142898.6|142985.3|142895.3|142990.9|142900.9|142985.3|142895.3|19
1630696750000|2021-09-03 19:19:10|142992.8|142902.8|142991.7|142901.7|142992.8|142902.8|142989.9|142899.9|7
1630696760000|2021-09-03 19:19:20|142991.4|142901.4|142988.7|142898.7|142991.4|142901.4|142988.3|142898.3|13
1630696770000|2021-09-03 19:19:30|142988.4|142898.4|142995.3|142905.3|142995.3|142905.3|142988.4|142898.4|16
1630696780000|2021-09-03 19:19:40|142996|142906|142988|142898|142996|142906|142987.3|142897.3|15
1630696790000|2021-09-03 19:19:50|142987.6|142897.6|143014.9|142924.9|143022.5|142932.5|142987.6|142897.6|23
1630696800000|2021-09-03 19:20:00|143016.5|142926.5|143013.7|142923.7|143016.6|142926.6|143012.1|142922.1|19
1630696810000|2021-09-03 19:20:10|143014.8|142924.8|143016.6|142926.6|143019.7|142929.7|143011.8|142921.8|27
1630696820000|2021-09-03 19:20:20|143011.3|142921.3|143018.6|142928.6|143019.3|142929.3|143008.6|142918.6|30
1630696830000|2021-09-03 19:20:30|143017.6|142927.6|143010.2|142920.2|143031.5|142930.1|143010.2|142900.4|34
1630696840000|2021-09-03 19:20:40|143013.3|142923.3|143012.1|142922.1|143022.2|142932.2|143011.1|142921.1|29
1630696850000|2021-09-03 19:20:50|143010.8|142920.8|143030|142940|143030|142940|143010.1|142920.1|27
1630696860000|2021-09-03 19:21:00|143027.9|142937.9|143026.8|142936.8|143030.4|142940.4|143024.6|142934.6|22
1630696870000|2021-09-03 19:21:10|143024|142934|143053.9|142963.9|143055.3|142965.3|143024|142934|22
1630696880000|2021-09-03 19:21:20|143051.5|142961.5|143057.5|142967.5|143058|142968|143051.5|142961.5|11
1630696890000|2021-09-03 19:21:30|143056.7|142966.7|143055.5|142965.5|143057.6|142967.6|143051|142961|15
1630696900000|2021-09-03 19:21:40|143054.4|142964.4|143042|142952|143056.3|142966.3|143042|142952|10
1630696910000|2021-09-03 19:21:50|143046.5|142956.5|143049.2|142959.2|143050.4|142960.4|143043.9|142953.9|13
1630696920000|2021-09-03 19:22:00|143049|142959|143046.8|142956.8|143049|142959|143044.1|142954.1|13
1630696930000|2021-09-03 19:22:10|143050.7|142960.7|143013.3|142923.3|143050.7|142960.7|143006.3|142916.3|26
1630696940000|2021-09-03 19:22:20|143015.3|142925.3|143007.3|142917.3|143017|142927|143006.6|142916.6|22
1630696950000|2021-09-03 19:22:30|143006.1|142916.1|143003.9|142913.9|143006.5|142916.5|143003.9|142913.9|14
1630696960000|2021-09-03 19:22:40|143004.3|142914.3|142971.7|142881.7|143004.3|142914.3|142971.7|142881.7|19
1630696970000|2021-09-03 19:22:50|142970.5|142880.5|142972.4|142882.4|142973.5|142883.5|142969.6|142879.6|18
1630696980000|2021-09-03 19:23:00|142973|142883|142974.8|142884.8|142976.2|142886.2|142972.3|142882.3|10
1630696990000|2021-09-03 19:23:10|142974.2|142884.2|142973.8|142883.8|142974.4|142884.4|142971.8|142881.8|13
1630697000000|2021-09-03 19:23:20|142973.9|142883.9|142974.2|142884.2|142974.2|142884.2|142973.5|142883.5|14
1630697010000|2021-09-03 19:23:30|142974.5|142884.5|142975.4|142885.4|142975.4|142885.4|142974.1|142884.1|16
1630697020000|2021-09-03 19:23:40|142975.5|142885.5|142976.8|142886.8|142977.2|142887.2|142973.8|142883.8|7
1630697030000|2021-09-03 19:23:50|142976.7|142886.7|142975.9|142885.9|142978.4|142888.4|142974.8|142884.8|22
1630697040000|2021-09-03 19:24:00|142975.3|142885.3|142973.8|142883.8|142975.3|142885.3|142971.2|142881.2|31
1630697050000|2021-09-03 19:24:10|142973.3|142883.3|142983.4|142893.4|142984.3|142894.3|142973|142883|34
1630697060000|2021-09-03 19:24:20|142983.6|142893.6|142980.1|142890.1|142985.1|142895.1|142978.4|142888.4|20
1630697070000|2021-09-03 19:24:30|142979.3|142889.3|142981.4|142891.4|142987.2|142897.2|142977.9|142887.9|34
1630697080000|2021-09-03 19:24:40|142981.3|142891.3|142980|142890|142982.8|142892.8|142978.4|142888.4|30
1630697090000|2021-09-03 19:24:50|142980.6|142890.6|142989.5|142899.5|142997.6|142907.6|142979.8|142889.8|21
1630697100000|2021-09-03 19:25:00|142990|142900|143040.8|142950.8|143057.4|142950.8|142990|142900|18
1630697110000|2021-09-03 19:25:10|143041.9|142951.9|143037.3|142947.3|143043|142953|143027.1|142937.1|28
1630697120000|2021-09-03 19:25:20|143038.9|142948.9|142986.2|142896.2|143055|142965|142985.9|142895.9|32
1630697130000|2021-09-03 19:25:30|142985.9|142895.9|142985.8|142895.8|142987.5|142897.5|142978.6|142888.6|19
1630697140000|2021-09-03 19:25:40|142986.1|142896.1|142979.4|142889.4|142987.7|142897.7|142978.7|142888.7|25
1630697150000|2021-09-03 19:25:50|142980.3|142890.3|142989.1|142899.1|142993.9|142903.9|142980.3|142890.3|30
1630697160000|2021-09-03 19:26:00|142990.3|142900.3|142986.6|142896.6|142990.3|142900.3|142977.4|142887.4|23
1630697170000|2021-09-03 19:26:10|142982.7|142892.7|142987.1|142897.1|142990.4|142900.4|142982.1|142892.1|27
1630697180000|2021-09-03 19:26:20|142987.3|142897.3|142988.7|142898.7|142991.5|142901.5|142986.7|142896.7|34
1630697190000|2021-09-03 19:26:30|142988.9|142898.9|142997.2|142907.2|143001.2|142911.2|142988.7|142898.7|33
1630697200000|2021-09-03 19:26:40|142997.5|142907.5|142996.5|142906.5|142997.6|142907.6|142993.1|142903.1|19
1630697210000|2021-09-03 19:26:50|142996.3|142906.3|142995.5|142905.5|142996.5|142906.5|142990.9|142900.9|19
1630697220000|2021-09-03 19:27:00|142994.3|142904.3|142991.5|142901.5|142994.3|142904.3|142991.5|142901.5|13
1630697230000|2021-09-03 19:27:10|142991.4|142901.4|142994.9|142904.9|142995.4|142905.4|142991.4|142901.4|24
1630697240000|2021-09-03 19:27:20|142993.9|142903.9|142991.8|142901.8|142996|142906|142991.8|142901.8|8
1630697250000|2021-09-03 19:27:30|142991.7|142901.7|142994.2|142904.2|142997|142907|142991.7|142901.7|9
1630697260000|2021-09-03 19:27:40|142993.7|142903.7|142991.6|142901.6|142993.9|142903.9|142991.6|142901.6|12
1630697270000|2021-09-03 19:27:50|142994.7|142904.7|142991.4|142901.4|142994.7|142904.7|142983.8|142893.8|12
1630697280000|2021-09-03 19:28:00|142991.3|142901.3|142990.7|142900.7|142993.3|142903.3|142990.7|142900.7|10
1630697290000|2021-09-03 19:28:10|142989.2|142899.2|142992.1|142902.1|142992.7|142902.7|142989.2|142899.2|9
1630697300000|2021-09-03 19:28:20|142992.2|142902.2|142991.7|142901.7|142992.6|142902.6|142990.9|142900.9|12
1630697310000|2021-09-03 19:28:30|142991.4|142901.4|142995.8|142905.8|142998|142908|142989.2|142899.2|19
1630697320000|2021-09-03 19:28:40|142995.9|142905.9|142996|142906|142997.5|142907.5|142994.3|142904.3|16
1630697330000|2021-09-03 19:28:50|142995.4|142905.4|142994.3|142904.3|142995.4|142905.4|142994|142904|9
1630697340000|2021-09-03 19:29:00|142991.6|142901.6|142990.7|142900.7|142993.6|142903.6|142990.2|142900.2|8
1630697350000|2021-09-03 19:29:10|142992.2|142902.2|142994.5|142904.5|142994.5|142904.5|142991.8|142901.8|15
1630697360000|2021-09-03 19:29:20|142994.1|142904.1|142992.9|142902.9|142995.5|142905.5|142992.9|142902.9|20
1630697370000|2021-09-03 19:29:30|142993|142903|142996.4|142906.4|142998.3|142908.3|142992.4|142902.4|14
1630697380000|2021-09-03 19:29:40|142994.8|142904.8|142994.7|142904.7|142995.3|142905.3|142992.1|142902.1|11
1630697390000|2021-09-03 19:29:50|142993.2|142903.2|142995.4|142905.4|142996.1|142906.1|142991.5|142901.5|29
1630697400000|2021-09-03 19:30:00|142996.8|142906.8|143000.7|142910.7|143000.7|142910.7|142994.2|142904.2|23
1630697410000|2021-09-03 19:30:10|142999|142909|143003.2|142913.2|143005.1|142915.1|142993.9|142903.9|32
1630697420000|2021-09-03 19:30:20|143004|142914|143007.6|142917.6|143007.6|142917.6|143003.9|142913.9|25
1630697430000|2021-09-03 19:30:30|143007.5|142917.5|143005.4|142915.4|143009.1|142919.1|143005.4|142915.4|24
1630697440000|2021-09-03 19:30:40|143002.7|142912.7|143010.2|142920.2|143013|142923|143002.7|142912.7|23
1630697450000|2021-09-03 19:30:50|143010.1|142920.1|143024.1|142934.1|143024.4|142934.4|143009.1|142919.1|20
1630697460000|2021-09-03 19:31:00|143022|142932|143023.7|142933.7|143027|142937|143021.6|142931.6|15
1630697470000|2021-09-03 19:31:10|143027.4|142937.4|143027.2|142937.2|143027.4|142937.4|143024.1|142934.1|20
1630697480000|2021-09-03 19:31:20|143026.1|142936.1|143022.1|142932.1|143028.4|142938.4|143022|142932|13
1630697490000|2021-09-03 19:31:30|143022.4|142932.4|143008|142918|143023.1|142933.1|143008|142918|20
1630697500000|2021-09-03 19:31:40|143006.6|142916.6|142993.2|142903.2|143006.6|142916.6|142990.3|142900.3|20
1630697510000|2021-09-03 19:31:50|142991.7|142901.7|142996.6|142906.6|142998.4|142908.4|142990.8|142900.8|21
1630697520000|2021-09-03 19:32:00|142994|142904|142994.4|142904.4|142994.7|142904.7|142993.6|142903.6|17
1630697530000|2021-09-03 19:32:10|142994.2|142904.2|142991.1|142901.1|142994.2|142904.2|142990.2|142900.2|19
1630697540000|2021-09-03 19:32:20|142993.8|142903.8|142985.5|142895.5|142996.1|142906.1|142984.6|142894.6|21
1630697550000|2021-09-03 19:32:30|142986.5|142896.5|142998.8|142908.8|143005.8|142915.8|142986.5|142896.5|23
1630697560000|2021-09-03 19:32:40|142999.3|142909.3|143002.5|142912.5|143004.1|142914.1|142999.3|142909.3|18
1630697570000|2021-09-03 19:32:50|143002|142912|143009|142919|143009.8|142919.8|143002|142912|13
1630697580000|2021-09-03 19:33:00|143009.3|142919.3|143009.1|142919.1|143010.2|142920.2|143008.5|142918.5|6
1630697590000|2021-09-03 19:33:10|143013.6|142923.6|143011|142921|143013.6|142923.6|143010.7|142920.7|5
1630697600000|2021-09-03 19:33:20|143008.3|142918.3|143008.3|142918.3|143012.3|142922.3|143007.8|142917.8|11
1630697610000|2021-09-03 19:33:30|143007.9|142917.9|143007.1|142917.1|143008.2|142918.2|143003.9|142913.9|12
1630697620000|2021-09-03 19:33:40|143006.7|142916.7|143008.8|142918.8|143009.1|142919.1|143004.9|142914.9|6
1630697630000|2021-09-03 19:33:50|143008.6|142918.6|143009.6|142919.6|143009.8|142919.8|143007.7|142917.7|7
1630697640000|2021-09-03 19:34:00|143013.5|142923.5|143009.4|142919.4|143013.5|142923.5|143009.4|142919.4|5
1630697650000|2021-09-03 19:34:10|143009.2|142919.2|143008.2|142918.2|143009.2|142919.2|143007.5|142917.5|4
1630697660000|2021-09-03 19:34:20|143008.3|142918.3|143006.5|142916.5|143008.3|142918.3|143006.5|142916.5|4
1630697670000|2021-09-03 19:34:30|143007.1|142917.1|143018.6|142928.6|143018.6|142928.6|143007.1|142917.1|10
1630697680000|2021-09-03 19:34:40|143017.4|142927.4|143030.3|142940.3|143030.3|142940.3|143014.8|142924.8|15
1630697690000|2021-09-03 19:34:50|143025.7|142935.7|143028.7|142938.7|143031.5|142941.5|143024.7|142934.7|8
1630697700000|2021-09-03 19:35:00|143026.9|142936.9|143026.5|142936.5|143027.6|142937.6|143024.1|142934.1|11
1630697710000|2021-09-03 19:35:10|143025.6|142935.6|143025.1|142935.1|143027.6|142937.6|143022.5|142932.5|13
1630697720000|2021-09-03 19:35:20|143024.8|142934.8|143025.1|142935.1|143025.2|142935.2|143024.4|142934.4|9
1630697730000|2021-09-03 19:35:30|143026|142936|143025.7|142935.7|143026|142936|143024.9|142934.9|7
1630697740000|2021-09-03 19:35:40|143025.6|142935.6|143021|142931|143027|142937|143021|142931|7
1630697750000|2021-09-03 19:35:50|143023.3|142933.3|143020.7|142930.7|143023.9|142933.9|143020.7|142930.7|5
1630697760000|2021-09-03 19:36:00|143022.1|142932.1|143024.9|142934.9|143024.9|142934.9|143021.9|142931.9|4
1630697770000|2021-09-03 19:36:10|143025|142935|143024.4|142934.4|143025.1|142935.1|143024.3|142934.3|5
1630697780000|2021-09-03 19:36:20|143024.7|142934.7|143024|142934|143024.7|142934.7|143024|142934|8
1630697790000|2021-09-03 19:36:30|143024.9|142934.9|143021.3|142931.3|143025.4|142935.4|143021.3|142931.3|3
1630697800000|2021-09-03 19:36:40|143020.7|142930.7|143025.2|142935.2|143026.2|142936.2|143020.7|142930.7|12
1630697810000|2021-09-03 19:36:50|143025|142935|143025.2|142935.2|143025.3|142935.3|143025|142935|3
1630697820000|2021-09-03 19:37:00|143025.7|142935.7|143025.5|142935.5|143027.5|142937.5|143025.5|142935.5|8
1630697830000|2021-09-03 19:37:10|143025.7|142935.7|143026|142936|143026.2|142936.2|143025.4|142935.4|7
1630697840000|2021-09-03 19:37:20|143025.7|142935.7|143025.4|142935.4|143025.7|142935.7|143025.3|142935.3|4
1630697850000|2021-09-03 19:37:30|143025.8|142935.8|143027.3|142937.3|143027.3|142937.3|143025.8|142935.8|3
1630697860000|2021-09-03 19:37:40|143027.1|142937.1|143168|143038|143168|143038|143023.2|142933.2|20
1630697870000|2021-09-03 19:37:50|143170.7|143040.7|143178.6|143048.6|143183.6|143053.6|143170.6|143040.6|33
1630697880000|2021-09-03 19:38:00|143174.9|143044.9|143164.4|143034.4|143177.9|143047.9|143161|143031|32
1630697890000|2021-09-03 19:38:10|143164.2|143034.2|143169.5|143039.5|143169.6|143039.6|143160.3|143030.3|23
1630697900000|2021-09-03 19:38:20|143168.8|143038.8|143149.6|143019.6|143168.8|143038.8|143144.7|143014.7|24
1630697910000|2021-09-03 19:38:30|143149.9|143019.9|143144.8|143014.8|143150.2|143020.2|143144.7|143014.7|17
1630697920000|2021-09-03 19:38:40|143145.5|143015.5|143145.4|143015.4|143151.3|143021.3|143143|143013|15
1630697930000|2021-09-03 19:38:50|143144.5|143014.5|143145|143015|143147.1|143017.1|143143.2|143013.2|10
1630697940000|2021-09-03 19:39:00|143149.2|143019.2|143154.6|143024.6|143157|143027|143143.8|143013.8|15
1630697950000|2021-09-03 19:39:10|143151.1|143021.1|143148.9|143018.9|143151.4|143035.2|143124.4|143016.2|17
1630697960000|2021-09-03 19:39:20|143148.3|143018.3|143145.5|143015.5|143149.5|143019.5|143145.5|143015.5|14
1630697970000|2021-09-03 19:39:30|143144.9|143014.9|143147.4|143017.4|143147.8|143017.8|143144.9|143014.9|10
1630697980000|2021-09-03 19:39:40|143124.3|143034.3|143123.7|143033.7|143126.6|143036.6|143122.8|143032.8|11
1630697990000|2021-09-03 19:39:50|143126.2|143036.2|143029.3|142899.3|143126.8|143036.8|143018.4|142892.2|27
1630698000000|2021-09-03 19:40:00|143030.5|142900.5|143021.7|142891.7|143030.5|142900.5|143018.7|142888.7|30
1630698010000|2021-09-03 19:40:10|143023.9|142893.9|143015.9|142885.9|143023.9|142893.9|143009|142879|28
1630698020000|2021-09-03 19:40:20|143018.4|142888.4|143023.1|142893.1|143027.2|142897.2|143010.4|142880.4|29
1630698030000|2021-09-03 19:40:30|143024.1|142894.1|143027.7|142897.7|143029|142899|143017.3|142887.3|23
1630698040000|2021-09-03 19:40:40|143028|142898|143025.6|142895.6|143031|142901|143021.2|142891.2|26
1630698050000|2021-09-03 19:40:50|143026.4|142896.4|143029.2|142899.2|143036.7|142906.7|143019.9|142889.9|32
1630698060000|2021-09-03 19:41:00|143029.1|142899.1|143037.5|142907.5|143037.5|142907.5|143025.2|142895.2|31
1630698070000|2021-09-03 19:41:10|143037.6|142907.6|143051.2|142921.2|143051.7|142921.7|143034.5|142904.5|36
1630698080000|2021-09-03 19:41:20|143050.4|142920.4|143046|142916|143053.1|142923.1|143041.3|142911.3|32
1630698090000|2021-09-03 19:41:30|143046.7|142916.7|143052.1|142922.1|143054.2|142924.2|143044.9|142914.9|27
1630698100000|2021-09-03 19:41:40|143053.1|142923.1|143049.8|142919.8|143054.5|142924.5|143048.2|142918.2|22
1630698110000|2021-09-03 19:41:50|143050.6|142920.6|143032.3|142942.3|143050.6|142942.3|143025.3|142916.3|23
1630698120000|2021-09-03 19:42:00|143029.7|142939.7|143045.7|142915.7|143045.7|142943.1|143022.1|142915.7|23
1630698130000|2021-09-03 19:42:10|143046|142916|143047.6|142917.6|143048.4|142923.6|143013.6|142915.9|11
1630698140000|2021-09-03 19:42:20|143042.6|142912.6|143050.9|142920.9|143055.9|142941.1|143027.3|142912.6|20
1630698150000|2021-09-03 19:42:30|143051.2|142921.2|143051.9|142921.9|143054|142924|143050.8|142920.8|28
1630698160000|2021-09-03 19:42:40|143051.6|142921.6|143050.3|142920.3|143053.5|142923.5|143049.7|142919.7|15
1630698170000|2021-09-03 19:42:50|143049.5|142919.5|143031.2|142941.2|143050.7|142941.2|143027.6|142917.2|17
1630698180000|2021-09-03 19:43:00|143030.7|142940.7|143045|142915|143047.9|142945.1|143023|142915|26
1630698190000|2021-09-03 19:43:10|143043.3|142913.3|143035.7|142905.7|143043.3|142913.3|143029.4|142899.4|36
1630698200000|2021-09-03 19:43:20|143038.2|142908.2|143029|142899|143040|142910|143028.6|142898.6|25
1630698210000|2021-09-03 19:43:30|143029.3|142899.3|143043.5|142913.5|143043.5|142913.5|143026.5|142896.5|32
1630698220000|2021-09-03 19:43:40|143044.2|142914.2|143052.4|142922.4|143060.1|142941.3|143018.5|142914.2|34
1630698230000|2021-09-03 19:43:50|143053.6|142923.6|143054.4|142924.4|143059.2|142929.2|143052.1|142922.1|25
1630698240000|2021-09-03 19:44:00|143054.5|142924.5|143056.6|142926.6|143056.6|142926.6|143046.8|142916.8|27
1630698250000|2021-09-03 19:44:10|143056.2|142926.2|143026|142936|143057.3|142939.5|143024|142914.1|31
1630698260000|2021-09-03 19:44:20|143025.7|142935.7|143034.5|142944.5|143034.5|142944.5|143025|142935|31
1630698270000|2021-09-03 19:44:30|143034.7|142944.7|143028.3|142938.3|143038.6|142948.6|143023|142933|26
1630698280000|2021-09-03 19:44:40|143026.8|142936.8|143033.8|142943.8|143036.2|142946.2|143026.8|142936.8|28
1630698290000|2021-09-03 19:44:50|143032.6|142942.6|143050.3|142920.3|143055|142944.6|143032.6|142920.1|22
1630698300000|2021-09-03 19:45:00|143050.7|142920.7|142996.5|142866.5|143050.7|142920.7|142994.8|142864.8|29
1630698310000|2021-09-03 19:45:10|143003.5|142873.5|143001.9|142871.9|143004.9|142874.9|143000.6|142870.6|19
1630698320000|2021-09-03 19:45:20|143000.7|142870.7|143004.7|142874.7|143004.9|142874.9|143000.7|142870.7|13
1630698330000|2021-09-03 19:45:30|143004.3|142874.3|142977.7|142887.7|143004.3|142889.6|142977.7|142873.9|14
1630698340000|2021-09-03 19:45:40|142976.7|142886.7|142975.2|142885.2|142979.6|142889.6|142973.5|142883.5|14
1630698350000|2021-09-03 19:45:50|142976.1|142886.1|142984.6|142894.6|142984.8|142894.8|142974.4|142884.4|15
1630698360000|2021-09-03 19:46:00|142977.7|142887.7|142984.1|142894.1|142984.7|142894.7|142977.7|142887.7|25
1630698370000|2021-09-03 19:46:10|142983.7|142893.7|142983|142893|142987.5|142897.5|142983|142893|17
1630698380000|2021-09-03 19:46:20|142982.7|142892.7|142983.7|142893.7|142989.9|142899.9|142982.7|142892.7|9
1630698390000|2021-09-03 19:46:30|142984.2|142894.2|142984.7|142894.7|142984.7|142894.7|142982.2|142892.2|8
1630698400000|2021-09-03 19:46:40|142979.3|142889.3|142981|142891|142983|142893|142979.3|142889.3|11
1630698410000|2021-09-03 19:46:50|142981.5|142891.5|142985|142895|142986.4|142896.4|142981.4|142891.4|18
1630698420000|2021-09-03 19:47:00|142985.1|142895.1|142985.9|142895.9|142986.8|142896.8|142983.6|142893.6|12
1630698430000|2021-09-03 19:47:10|142985.6|142895.6|142993.6|142903.6|142993.6|142903.6|142985.3|142895.3|14
1630698440000|2021-09-03 19:47:20|142992.3|142902.3|142988.9|142898.9|142992.3|142902.3|142988.4|142898.4|18
1630698450000|2021-09-03 19:47:30|142989.1|142899.1|142988.2|142898.2|142990.2|142900.2|142988.2|142898.2|10
1630698460000|2021-09-03 19:47:40|142987.9|142897.9|142993.3|142903.3|142995.5|142905.5|142987.6|142897.6|8
1630698470000|2021-09-03 19:47:50|142992.1|142902.1|142992.3|142902.3|142995.4|142905.4|142990.3|142900.3|17
1630698480000|2021-09-03 19:48:00|142992.4|142902.4|142991.6|142901.6|142992.8|142902.8|142991.6|142901.6|6
1630698490000|2021-09-03 19:48:10|142992.5|142902.5|142993.7|142903.7|142993.8|142903.8|142992.5|142902.5|6
1630698500000|2021-09-03 19:48:20|142995.6|142905.6|142996.3|142906.3|142996.5|142906.5|142995.6|142905.6|4
1630698510000|2021-09-03 19:48:30|142995.8|142905.8|142997.6|142907.6|142997.6|142907.6|142995.8|142905.8|9
1630698520000|2021-09-03 19:48:40|143009.3|142919.3|143005|142915|143010.3|142920.3|143000.6|142910.6|9
1630698530000|2021-09-03 19:48:50|143005.3|142915.3|143000.8|142910.8|143007.2|142917.2|143000.3|142910.3|8
1630698540000|2021-09-03 19:49:00|143001.3|142911.3|142998.1|142908.1|143002.4|142912.4|142997.1|142907.1|14
1630698550000|2021-09-03 19:49:10|142997.3|142907.3|142995|142905|142997.3|142907.3|142994.3|142904.3|16
1630698560000|2021-09-03 19:49:20|142994.8|142904.8|142989.7|142899.7|142994.8|142904.8|142987.6|142897.6|12
1630698570000|2021-09-03 19:49:30|142989.5|142899.5|142990.8|142900.8|142991.3|142901.3|142988.6|142898.6|15
1630698580000|2021-09-03 19:49:40|142989.5|142899.5|142993.3|142903.3|142993.3|142903.3|142989.3|142899.3|11
1630698590000|2021-09-03 19:49:50|142993.8|142903.8|142992.7|142902.7|142994|142904|142988.4|142898.4|8
1630698600000|2021-09-03 19:50:00|142992.5|142902.5|142931.8|142841.8|142992.5|142902.5|142919.7|142829.7|35
1630698610000|2021-09-03 19:50:10|142932.1|142842.1|142931.4|142841.4|142934.3|142844.3|142928.2|142838.2|28
1630698620000|2021-09-03 19:50:20|142931|142841|142927.5|142837.5|142932.9|142842.9|142926.5|142836.5|29
1630698630000|2021-09-03 19:50:30|142923.6|142833.6|142927.9|142837.9|142928.4|142838.4|142923.4|142833.4|23
1630698640000|2021-09-03 19:50:40|142928.3|142838.3|142927|142837|142929.2|142839.2|142926.2|142836.2|21
1630698650000|2021-09-03 19:50:50|142925.5|142835.5|142926.1|142836.1|142926.5|142836.5|142917.9|142827.9|29
1630698660000|2021-09-03 19:51:00|142926.8|142836.8|142925.1|142835.1|142931.8|142841.8|142921.4|142831.4|31
1630698670000|2021-09-03 19:51:10|142925.6|142835.6|142926.3|142836.3|142929.8|142839.8|142922.5|142832.5|23
1630698680000|2021-09-03 19:51:20|142926.4|142836.4|142925.1|142835.1|142928.3|142838.3|142924.3|142834.3|23
1630698690000|2021-09-03 19:51:30|142928|142838|142928.4|142838.4|142929.8|142839.8|142924.6|142834.6|26
1630698700000|2021-09-03 19:51:40|142928.7|142838.7|142931.1|142841.1|142931.3|142841.3|142928.2|142838.2|24
1630698710000|2021-09-03 19:51:50|142931.8|142841.8|142923.2|142833.2|142932.1|142842.1|142922.2|142832.2|28
1630698720000|2021-09-03 19:52:00|142923.4|142833.4|142922.4|142832.4|142926.4|142836.4|142921.3|142831.3|23
1630698730000|2021-09-03 19:52:10|142922.6|142832.6|142922.6|142832.6|142926.4|142836.4|142921.4|142831.4|10
1630698740000|2021-09-03 19:52:20|142922.2|142832.2|142917.3|142827.3|142923.2|142833.2|142916.1|142826.1|22
1630698750000|2021-09-03 19:52:30|142918.4|142828.4|142915.7|142825.7|142919.6|142829.6|142915.7|142825.7|13
1630698760000|2021-09-03 19:52:40|142915.9|142825.9|142953.6|142863.6|142953.6|142863.6|142915.9|142825.9|22
1630698770000|2021-09-03 19:52:50|142956|142866|142958|142868|142959.1|142869.1|142954.3|142864.3|13
1630698780000|2021-09-03 19:53:00|142958.4|142868.4|142953.1|142863.1|142962.7|142872.7|142952.6|142862.6|19
1630698790000|2021-09-03 19:53:10|142958.1|142868.1|142960|142870|142965.7|142875.7|142956.8|142866.8|9
1630698800000|2021-09-03 19:53:20|142960.1|142870.1|142992.8|142862.8|142993.1|142870.1|142956.1|142843.5|27
1630698810000|2021-09-03 19:53:30|142993|142863|142993.5|142863.5|142996.7|142866.7|142990.7|142860.7|24
1630698820000|2021-09-03 19:53:40|142996.4|142866.4|142994.4|142864.4|142996.4|142866.4|142992.1|142862.1|19
1630698830000|2021-09-03 19:53:50|142994.5|142864.5|142994.6|142864.6|142995.6|142865.6|142993.7|142863.7|10
1630698840000|2021-09-03 19:54:00|142999.9|142869.9|142993.2|142863.2|142999.9|142869.9|142988.4|142858.4|11
1630698850000|2021-09-03 19:54:10|142993.1|142863.1|142988.2|142858.2|142995.3|142882|142965.1|142857|20
1630698860000|2021-09-03 19:54:20|142988.1|142858.1|142976.7|142846.7|142988.1|142858.1|142976.7|142846.7|24
1630698870000|2021-09-03 19:54:30|142975.9|142845.9|142973.2|142843.2|142982|142852|142973.2|142843.2|21
1630698880000|2021-09-03 19:54:40|142973.3|142843.3|142975.6|142845.6|142976.9|142846.9|142973.3|142843.3|9
1630698890000|2021-09-03 19:54:50|142976.2|142846.2|142977.8|142847.8|142977.8|142847.8|142975.3|142845.3|4
1630698900000|2021-09-03 19:55:00|142978.8|142848.8|142980.1|142850.1|142980.3|142850.3|142978.7|142848.7|10
1630698910000|2021-09-03 19:55:10|142979.4|142849.4|142979.8|142849.8|142981.4|142851.4|142977|142847|21
1630698920000|2021-09-03 19:55:20|142980|142850|142976|142846|142980.9|142850.9|142976|142846|15
1630698930000|2021-09-03 19:55:30|142976.8|142846.8|142976.6|142846.6|142980.1|142850.1|142968.5|142838.5|19
1630698940000|2021-09-03 19:55:40|142977.9|142847.9|142982.3|142852.3|142984.5|142854.5|142977.7|142847.7|16
1630698950000|2021-09-03 19:55:50|142982.6|142852.6|142986|142856|142986|142856|142982.6|142852.6|21
1630698960000|2021-09-03 19:56:00|142986.5|142856.5|142965.7|142875.7|142989.5|142875.7|142965.7|142854.8|23
1630698970000|2021-09-03 19:56:10|142967.7|142877.7|142986.7|142856.7|142991.4|142880.1|142967.7|142853.6|22
1630698980000|2021-09-03 19:56:20|142986.6|142856.6|142953.4|142823.4|142988.8|142858.8|142922.3|142815.4|24
1630698990000|2021-09-03 19:56:30|142888.8|142798.8|142948.3|142818.3|142951.1|142821.1|142883.4|142779.8|27
1630699000000|2021-09-03 19:56:40|142948.8|142818.8|142952.2|142822.2|142954.1|142824.1|142946.8|142816.8|11
1630699010000|2021-09-03 19:56:50|142950.4|142820.4|142958.6|142828.6|142958.6|142828.6|142950.3|142820.3|25
1630699020000|2021-09-03 19:57:00|142953.1|142823.1|142981.1|142851.1|142988.5|142858.5|142949.8|142819.8|23
1630699030000|2021-09-03 19:57:10|142975.8|142845.8|142986.1|142856.1|142986.9|142856.9|142975.8|142845.8|16
1630699040000|2021-09-03 19:57:20|142985.9|142855.9|142991.6|142861.6|142991.6|142861.6|142983.9|142853.9|20
1630699050000|2021-09-03 19:57:30|142992.2|142862.2|143004.2|142874.2|143011|142894.9|142975.3|142862.2|26
1630699060000|2021-09-03 19:57:40|143005.9|142875.9|142988.6|142898.6|143005.9|142898.6|142982.4|142872.8|21
1630699070000|2021-09-03 19:57:50|142988|142898|142986.4|142896.4|142988.1|142898.1|142983.9|142893.9|19
1630699080000|2021-09-03 19:58:00|142985.7|142895.7|142978.4|142888.4|142987.1|142897.1|142975.8|142885.8|23
1630699090000|2021-09-03 19:58:10|142976.5|142886.5|142973.3|142883.3|142980.3|142890.3|142971.6|142881.6|23
1630699100000|2021-09-03 19:58:20|142974|142884|142975.8|142885.8|142975.8|142885.8|142971|142881|19
1630699110000|2021-09-03 19:58:30|142976.6|142886.6|142978.4|142888.4|142980.3|142890.3|142975.8|142885.8|16
1630699120000|2021-09-03 19:58:40|142978|142888|142968.8|142878.8|142978|142888|142968.6|142878.6|24
1630699130000|2021-09-03 19:58:50|142968.5|142878.5|142969.2|142879.2|142974.5|142884.5|142966.2|142876.2|29
1630699140000|2021-09-03 19:59:00|142969.5|142879.5|142972.1|142882.1|142972.9|142882.9|142967.7|142877.7|25
1630699150000|2021-09-03 19:59:10|142972.3|142882.3|142973.9|142883.9|142974.4|142884.4|142972.2|142882.2|18
1630699160000|2021-09-03 19:59:20|142970.6|142880.6|142973.4|142883.4|142976.8|142886.8|142970.1|142880.1|23
1630699170000|2021-09-03 19:59:30|142972.7|142882.7|142975.2|142885.2|142976|142886|142971.3|142881.3|21
1630699180000|2021-09-03 19:59:40|142976.4|142886.4|142977.2|142887.2|142982.5|142892.5|142973.7|142883.7|27
1630699190000|2021-09-03 19:59:50|142976.9|142886.9|142972.5|142882.5|142978.5|142888.5|142971.4|142881.4|23
1630699200000|2021-09-03 20:00:00|142967.2|142877.2|142971.7|142881.7|142973.7|142883.7|142967.2|142877.2|27
1630699210000|2021-09-03 20:00:10|142969.6|142879.6|142976.2|142886.2|142976.2|142886.2|142966.1|142876.1|26
1630699220000|2021-09-03 20:00:20|142975.9|142885.9|142979.8|142889.8|142979.8|142889.8|142972.5|142882.5|26
1630699230000|2021-09-03 20:00:30|142978.6|142888.6|143051.5|142921.5|143052.1|142940.6|142977.9|142887.9|27
1630699240000|2021-09-03 20:00:40|143051.7|142921.7|143052.2|142922.2|143053.5|142923.5|143050.1|142920.1|18
1630699250000|2021-09-03 20:00:50|143050.3|142920.3|143052.4|142922.4|143053.5|142923.5|143050.3|142920.3|19
1630699260000|2021-09-03 20:01:00|143052.6|142922.6|143031.3|142941.3|143053.1|142941.3|143031.3|142918.7|13
1630699270000|2021-09-03 20:01:10|143032|142942|143029.7|142939.7|143033.4|142943.4|143028.7|142938.7|11
1630699280000|2021-09-03 20:01:20|143029.2|142939.2|143053.4|142923.4|143054.8|142944.4|143027.9|142923.3|14
1630699290000|2021-09-03 20:01:30|143050.6|142920.6|143048.1|142918.1|143053.5|142923.5|143044|142914|18
1630699300000|2021-09-03 20:01:40|143047.4|142917.4|143046.9|142916.9|143050.4|142920.4|143045.9|142915.9|18
1630699310000|2021-09-03 20:01:50|143048.8|142918.8|143027.5|142937.5|143049.3|142937.5|143027.5|142917.6|12
1630699320000|2021-09-03 20:02:00|143025.3|142935.3|143025.9|142935.9|143027.9|142937.9|143025.3|142935.3|10
1630699330000|2021-09-03 20:02:10|143026.1|142936.1|143026.2|142936.2|143028.3|142938.3|143023.1|142933.1|22
1630699340000|2021-09-03 20:02:20|143026.4|142936.4|143028.4|142938.4|143030.4|142940.4|143026.4|142936.4|9
1630699350000|2021-09-03 20:02:30|143029.8|142939.8|143051.8|142961.8|143059|142963.7|143029.8|142929|22
1630699360000|2021-09-03 20:02:40|143052.7|142962.7|143075.5|142945.5|143076.9|142962.9|143052.5|142942.3|16
1630699370000|2021-09-03 20:02:50|143076.4|142946.4|143073.5|142943.5|143080.7|142950.7|143069.4|142939.4|21
1630699380000|2021-09-03 20:03:00|143066.8|142936.8|143060.9|142930.9|143067.6|142937.6|143060.9|142930.9|21
1630699390000|2021-09-03 20:03:10|143060.6|142930.6|143044.2|142954.2|143062.3|142960.7|143044|142929.7|26
1630699400000|2021-09-03 20:03:20|143042.6|142952.6|143066.6|142936.6|143067.9|142954.9|143041.8|142934.1|22
1630699410000|2021-09-03 20:03:30|143065.1|142935.1|143060.8|142930.8|143068.2|142938.2|143060.8|142930.8|21
1630699420000|2021-09-03 20:03:40|143060.7|142930.7|143064.6|142934.6|143065.2|142935.2|143060.2|142930.2|19
1630699430000|2021-09-03 20:03:50|143064.7|142934.7|143061.3|142931.3|143065.7|142935.7|143061|142931|21
1630699440000|2021-09-03 20:04:00|143061.8|142931.8|143049.2|142919.2|143063|142942.4|143032.4|142912.6|28
1630699450000|2021-09-03 20:04:10|143043.3|142913.3|143045.3|142915.3|143069|142939|143042.5|142912.5|19
1630699460000|2021-09-03 20:04:20|143045.5|142915.5|143044.4|142914.4|143047.7|142917.7|143043.2|142913.2|31
1630699470000|2021-09-03 20:04:30|143042.6|142912.6|143046|142916|143046.8|142916.8|143042.4|142912.4|30
1630699480000|2021-09-03 20:04:40|143049.2|142919.2|143046.3|142916.3|143049.2|142919.2|143042|142912|32
1630699490000|2021-09-03 20:04:50|143043.7|142913.7|143047.7|142917.7|143048.6|142918.6|143043.3|142913.3|28
1630699500000|2021-09-03 20:05:00|143047.8|142917.8|143046.3|142916.3|143050|142920|143043.8|142913.8|33
1630699510000|2021-09-03 20:05:10|143045|142915|143048.2|142918.2|143048.9|142918.9|143043.7|142913.7|27
1630699520000|2021-09-03 20:05:20|143048|142918|143046.6|142916.6|143050.3|142920.3|143045.7|142915.7|18
1630699530000|2021-09-03 20:05:30|143050.4|142920.4|143050.2|142920.2|143052.2|142922.2|143047.8|142917.8|29
1630699540000|2021-09-03 20:05:40|143047.4|142917.4|143047.4|142917.4|143052|142922|143046.8|142916.8|23
1630699550000|2021-09-03 20:05:50|143048.1|142918.1|143047.7|142917.7|143049.9|142919.9|143045.5|142915.5|15
1630699560000|2021-09-03 20:06:00|143049.1|142919.1|143052.8|142922.8|143053|142923|143045.9|142915.9|23
1630699570000|2021-09-03 20:06:10|143052.7|142922.7|143053|142923|143054.7|142924.7|143048.8|142918.8|20
1630699580000|2021-09-03 20:06:20|143053.6|142923.6|143061.5|142931.5|143067.6|142937.6|143050.9|142920.9|28
1630699590000|2021-09-03 20:06:30|143060.2|142930.2|143043.8|142913.8|143063.4|142933.4|143043.8|142913.8|34
1630699600000|2021-09-03 20:06:40|143039.5|142909.5|143045.4|142915.4|143062.9|142932.9|143039.5|142909.5|16
1630699610000|2021-09-03 20:06:50|143046.4|142916.4|143046.4|142916.4|143049|142919|143042|142912|20
1630699620000|2021-09-03 20:07:00|143046.8|142916.8|143048.9|142918.9|143051.2|142921.2|143046.3|142916.3|21
1630699630000|2021-09-03 20:07:10|143051.4|142921.4|143050.1|142920.1|143051.4|142921.4|143046.1|142916.1|10
1630699640000|2021-09-03 20:07:20|143049.6|142919.6|143045.8|142915.8|143049.6|142919.6|143044.1|142914.1|21
1630699650000|2021-09-03 20:07:30|143045.2|142915.2|143084.2|142954.2|143095.8|142965.8|143043.4|142913.4|22
1630699660000|2021-09-03 20:07:40|143089.2|142959.2|143086.3|142956.3|143094.5|142964.5|143074.5|142944.5|13
1630699670000|2021-09-03 20:07:50|143085.4|142955.4|143082.7|142952.7|143085.4|142955.4|143077.4|142947.4|13
1630699680000|2021-09-03 20:08:00|143083.6|142953.6|143077.7|142947.7|143083.6|142953.6|143077.5|142947.5|8
1630699690000|2021-09-03 20:08:10|143079.7|142949.7|143083|142953|143085.8|142955.8|143078|142948|10
1630699700000|2021-09-03 20:08:20|143080|142950|143081.7|142951.7|143086.9|142956.9|143076.5|142946.5|15
1630699710000|2021-09-03 20:08:30|143090.2|142960.2|143081.9|142951.9|143090.2|142960.2|143078.6|142948.6|27
1630699720000|2021-09-03 20:08:40|143078.5|142948.5|143076.8|142946.8|143081.4|142951.4|143074|142944|23
1630699730000|2021-09-03 20:08:50|143076.5|142946.5|143076.5|142946.5|143080.4|142950.4|143074.3|142944.3|27
1630699740000|2021-09-03 20:09:00|143076.7|142946.7|143073|142943|143076.7|142946.7|143071|142941|20
1630699750000|2021-09-03 20:09:10|143072.6|142942.6|143060|142930|143072.6|142942.6|143054.7|142924.7|26
1630699760000|2021-09-03 20:09:20|143059.5|142929.5|143064|142934|143068.5|142938.5|143058|142928|24
1630699770000|2021-09-03 20:09:30|143063.2|142933.2|143063.4|142933.4|143064.6|142934.6|143060.8|142930.8|24
1630699780000|2021-09-03 20:09:40|143063.5|142933.5|143061.1|142931.1|143063.7|142933.7|143060.7|142930.7|9
1630699790000|2021-09-03 20:09:50|143063.1|142933.1|143062.4|142932.4|143063.6|142933.6|143061.1|142931.1|10
1630699800000|2021-09-03 20:10:00|143061.4|142931.4|143065.1|142935.1|143066.8|142936.8|143061.4|142931.4|27
1630699810000|2021-09-03 20:10:10|143064.8|142934.8|143062.8|142932.8|143064.9|142934.9|143060.7|142930.7|13
1630699820000|2021-09-03 20:10:20|143063|142933|143064.8|142934.8|143064.8|142934.8|143061.4|142931.4|11
1630699830000|2021-09-03 20:10:30|143063.9|142933.9|143065.2|142935.2|143065.2|142935.2|143061.2|142931.2|9
1630699840000|2021-09-03 20:10:40|143062.9|142932.9|143064.4|142934.4|143065|142935|143062.7|142932.7|13
1630699850000|2021-09-03 20:10:50|143069.4|142939.4|143061.4|142931.4|143069.8|142939.8|143061.4|142931.4|20
1630699860000|2021-09-03 20:11:00|143061.5|142931.5|143053.4|142923.4|143063.4|142933.4|143053.4|142923.4|29
1630699870000|2021-09-03 20:11:10|143053.2|142923.2|143055.7|142925.7|143057.8|142927.8|143053.2|142923.2|14
1630699880000|2021-09-03 20:11:20|143056.5|142926.5|143060.5|142930.5|143060.5|142930.5|143054.4|142924.4|15
1630699890000|2021-09-03 20:11:30|143059.8|142929.8|143056.5|142926.5|143061.8|142931.8|143055.6|142925.6|20
1630699900000|2021-09-03 20:11:40|143056.4|142926.4|143053.4|142923.4|143057.6|142927.6|143052.7|142922.7|24
1630699910000|2021-09-03 20:11:50|143054|142924|143054.1|142924.1|143055.5|142925.5|143050.7|142920.7|7
1630699920000|2021-09-03 20:12:00|143054|142924|143055.1|142925.1|143055.9|142925.9|143053.1|142923.1|14
1630699930000|2021-09-03 20:12:10|143055.6|142925.6|143054.2|142924.2|143057.1|142927.1|143052.6|142922.6|25
1630699940000|2021-09-03 20:12:20|143053.7|142923.7|143054.6|142924.6|143057.3|142927.3|143052.5|142922.5|24
1630699950000|2021-09-03 20:12:30|143053.7|142923.7|143051.1|142921.1|143053.9|142923.9|143051.1|142921.1|9
1630699960000|2021-09-03 20:12:40|143051.4|142921.4|143047.6|142917.6|143052.6|142922.6|143047.6|142917.6|23
1630699970000|2021-09-03 20:12:50|143046.9|142916.9|143048.8|142918.8|143051.6|142921.6|143045.8|142915.8|18
1630699980000|2021-09-03 20:13:00|143046.2|142916.2|143047.2|142917.2|143059.2|142929.2|143045.9|142915.9|11
1630699990000|2021-09-03 20:13:10|143046.1|142916.1|143044.5|142914.5|143049.8|142919.8|143043.7|142913.7|21
1630700000000|2021-09-03 20:13:20|143044.3|142914.3|143044.3|142914.3|143052.4|142922.4|143044|142914|21
1630700010000|2021-09-03 20:13:30|143045.3|142915.3|143051|142921|143054|142924|143044.9|142914.9|24
1630700020000|2021-09-03 20:13:40|143049.2|142919.2|143050.5|142920.5|143052.1|142922.1|143048.4|142918.4|21
1630700030000|2021-09-03 20:13:50|143050.6|142920.6|143050.3|142920.3|143052.6|142922.6|143046.9|142916.9|16
1630700040000|2021-09-03 20:14:00|143050|142920|143059.8|142929.8|143061.6|142931.6|143049.8|142919.8|31
1630700050000|2021-09-03 20:14:10|143058.9|142928.9|143058.4|142928.4|143062.5|142932.5|143056.6|142926.6|20
1630700060000|2021-09-03 20:14:20|143056.4|142926.4|143053.1|142923.1|143056.4|142926.4|143052.7|142922.7|17
1630700070000|2021-09-03 20:14:30|143053|142923|143061.5|142931.5|143063.2|142933.2|143053|142923|27
1630700080000|2021-09-03 20:14:40|143060.8|142930.8|143061.7|142931.7|143063.2|142933.2|143058.6|142928.6|16
1630700090000|2021-09-03 20:14:50|143061|142931|143067.7|142937.7|143069.1|142939.1|143060.3|142930.3|23
1630700100000|2021-09-03 20:15:00|143068.8|142938.8|143073|142943|143073|142943|143067.6|142937.6|14
1630700110000|2021-09-03 20:15:10|143070.7|142940.7|143073|142943|143073|142943|143067.6|142937.6|8
1630700120000|2021-09-03 20:15:20|143071.2|142941.2|143069|142939|143073.1|142943.1|143067.9|142937.9|10
1630700130000|2021-09-03 20:15:30|143069.4|142939.4|143065.3|142935.3|143069.4|142939.4|143063.1|142933.1|10
1630700140000|2021-09-03 20:15:40|143064.5|142934.5|143056.5|142926.5|143069.5|142939.5|143056.5|142926.5|4
1630700150000|2021-09-03 20:15:50|143063.8|142933.8|143064.8|142934.8|143067.3|142937.3|143054.1|142924.1|9
1630700160000|2021-09-03 20:16:00|143064.1|142934.1|143059.9|142929.9|143064.1|142934.1|143059.1|142929.1|4
1630700170000|2021-09-03 20:16:10|143061.9|142931.9|143067.5|142937.5|143067.5|142937.5|143060.8|142930.8|5
1630700180000|2021-09-03 20:16:20|143066.3|142936.3|143064.7|142934.7|143066.3|142936.3|143062.4|142932.4|4
1630700190000|2021-09-03 20:16:30|143066.7|142936.7|143062.8|142932.8|143066.7|142936.7|143062.8|142932.8|4
1630700200000|2021-09-03 20:16:40|143061.8|142931.8|143061.6|142931.6|143061.8|142931.8|143061.6|142931.6|2
1630700210000|2021-09-03 20:16:50|143062.5|142932.5|143063|142933|143063|142933|143061.7|142931.7|4
1630700220000|2021-09-03 20:17:00|143063.2|142933.2|143061.5|142931.5|143063.2|142933.2|143061.5|142931.5|3
1630700230000|2021-09-03 20:17:10|143064.4|142934.4|143064.8|142934.8|143065|142935|143064.4|142934.4|4
1630700240000|2021-09-03 20:17:20|143062.5|142932.5|143065.6|142935.6|143067|142937|143062.2|142932.2|6
1630700250000|2021-09-03 20:17:30|143063.6|142933.6|143054.7|142924.7|143065.2|142935.2|143054|142924|10
1630700260000|2021-09-03 20:17:40|143056.9|142926.9|143053.7|142923.7|143060.2|142930.2|143053.7|142923.7|5
1630700270000|2021-09-03 20:17:50|143062.1|142932.1|143059.6|142929.6|143062.3|142932.3|143058.1|142928.1|10
1630700280000|2021-09-03 20:18:00|143058.8|142928.8|143057.2|142927.2|143059.1|142929.1|143057.2|142927.2|7
1630700290000|2021-09-03 20:18:10|143055.9|142925.9|143057|142927|143057|142927|143053.5|142923.5|5
1630700300000|2021-09-03 20:18:20|143058.9|142928.9|143060.5|142930.5|143060.5|142930.5|143058.1|142928.1|7
1630700310000|2021-09-03 20:18:30|143059.7|142929.7|143055.6|142925.6|143059.7|142929.7|143054.2|142924.2|10
1630700320000|2021-09-03 20:18:40|143055.8|142925.8|143054.8|142924.8|143056|142926|143054.8|142924.8|5
1630700330000|2021-09-03 20:18:50|143055.7|142925.7|143059.8|142929.8|143061.2|142931.2|143055.7|142925.7|7
1630700340000|2021-09-03 20:19:00|143056.7|142926.7|143057.7|142927.7|143057.7|142927.7|143055.9|142925.9|5
1630700350000|2021-09-03 20:19:10|143055.4|142925.4|143058.2|142928.2|143058.3|142928.3|143055.4|142925.4|3
1630700360000|2021-09-03 20:19:20|143058|142928|143056.2|142926.2|143058|142928|143056.2|142926.2|3
1630700370000|2021-09-03 20:19:30|143057.2|142927.2|143057|142927|143057.2|142927.2|143057|142927|3
1630700380000|2021-09-03 20:19:40|143055.5|142925.5|143055.5|142925.5|143055.5|142925.5|143055.5|142925.5|1
1630700390000|2021-09-03 20:19:50|143054.8|142924.8|143058.8|142928.8|143059.1|142929.1|143054.8|142924.8|6
1630700400000|2021-09-03 20:20:00|143057.5|142927.5|143056.2|142926.2|143057.5|142927.5|143056.2|142926.2|3
1630700410000|2021-09-03 20:20:10|143056.9|142926.9|143055.1|142925.1|143058.1|142928.1|143055.1|142925.1|5
1630700420000|2021-09-03 20:20:20|143055.2|142925.2|143058.3|142928.3|143058.3|142928.3|143055.1|142925.1|4
1630700430000|2021-09-03 20:20:30|143058.6|142928.6|143056.6|142926.6|143058.6|142928.6|143056.6|142926.6|4
1630700440000|2021-09-03 20:20:40|143056.7|142926.7|143056.2|142926.2|143057.6|142927.6|143056.2|142926.2|3
1630700450000|2021-09-03 20:20:50|143054.8|142924.8|143054.3|142924.3|143054.8|142924.8|143053.7|142923.7|5
1630700460000|2021-09-03 20:21:00|143054.5|142924.5|143055.5|142925.5|143057.1|142927.1|143054.2|142924.2|7
1630700470000|2021-09-03 20:21:10|143057.1|142927.1|143052.8|142922.8|143057.1|142927.1|143052.8|142922.8|3
1630700480000|2021-09-03 20:21:20|143055.1|142925.1|143058.1|142928.1|143058.8|142928.8|143055.1|142925.1|7
1630700490000|2021-09-03 20:21:30|143057.3|142927.3|143055.3|142925.3|143057.3|142927.3|143052|142922|5
1630700500000|2021-09-03 20:21:40|143055.5|142925.5|143056.2|142926.2|143056.2|142926.2|143052|142922|4
1630700510000|2021-09-03 20:21:50|143055.1|142925.1|143054.1|142924.1|143056.1|142926.1|143054.1|142924.1|4
1630700520000|2021-09-03 20:22:00|143052.3|142922.3|143057.3|142927.3|143057.3|142927.3|143052.3|142922.3|5
1630700530000|2021-09-03 20:22:10|143055.9|142925.9|143052.4|142922.4|143055.9|142925.9|143051.8|142921.8|3
1630700540000|2021-09-03 20:22:20|143054.1|142924.1|143057|142927|143059.7|142929.7|143054.1|142924.1|5
1630700550000|2021-09-03 20:22:30|143055.5|142925.5|143058.2|142928.2|143087.8|142957.8|143055.5|142925.5|9
1630700560000|2021-09-03 20:22:40|143058.3|142928.3|143059.1|142929.1|143059.9|142929.9|143057.7|142927.7|8
1630700570000|2021-09-03 20:22:50|143055.8|142925.8|143056.4|142926.4|143059.6|142929.6|143055.8|142925.8|4
1630700580000|2021-09-03 20:23:00|143057|142927|143055.5|142925.5|143060.1|142930.1|143055.5|142925.5|4
1630700590000|2021-09-03 20:23:10|143056.7|142926.7|143059.2|142929.2|143059.2|142929.2|143056.7|142926.7|4
1630700600000|2021-09-03 20:23:20|143059.3|142929.3|143056.8|142926.8|143059.3|142929.3|143054.6|142924.6|8
1630700610000|2021-09-03 20:23:30|143056.7|142926.7|143054.7|142924.7|143057.5|142927.5|143054.7|142924.7|4
1630700620000|2021-09-03 20:23:40|143055.5|142925.5|143056.2|142926.2|143056.2|142926.2|143055.5|142925.5|2
1630700630000|2021-09-03 20:23:50|143056.3|142926.3|143056.1|142926.1|143057.7|142927.7|143055.5|142925.5|4
1630700640000|2021-09-03 20:24:00|143056.6|142926.6|143055.4|142925.4|143059.6|142929.6|143053.8|142923.8|7
1630700650000|2021-09-03 20:24:10|143053.9|142923.9|143054.5|142924.5|143055|142925|143053.1|142923.1|4
1630700660000|2021-09-03 20:24:20|143054.8|142924.8|143066.2|142936.2|143066.2|142936.2|143054.8|142924.8|6
1630700670000|2021-09-03 20:24:30|143063.3|142933.3|143055.3|142925.3|143063.3|142933.3|143054.4|142924.4|5
1630700680000|2021-09-03 20:24:40|143056.6|142926.6|143059.8|142929.8|143059.8|142929.8|143052.5|142922.5|5
1630700690000|2021-09-03 20:24:50|143060.5|142930.5|143055.9|142925.9|143060.5|142930.5|143054.1|142924.1|6
1630700700000|2021-09-03 20:25:00|143055.3|142925.3|143059.4|142929.4|143059.4|142929.4|143055.3|142925.3|3
1630700710000|2021-09-03 20:25:10|143058.4|142928.4|143056|142926|143058.4|142928.4|143053.4|142923.4|5
1630700720000|2021-09-03 20:25:20|143058.4|142928.4|143061.2|142931.2|143061.2|142931.2|143058.4|142928.4|3
1630700730000|2021-09-03 20:25:30|143057.3|142927.3|143060.5|142930.5|143060.5|142930.5|143054.5|142924.5|4
1630700740000|2021-09-03 20:25:40|143056.6|142926.6|143053.9|142923.9|143056.6|142926.6|143053.8|142923.8|4
1630700750000|2021-09-03 20:25:50|143054.4|142924.4|143055.9|142925.9|143055.9|142925.9|143053.5|142923.5|5
1630700760000|2021-09-03 20:26:00|143056.6|142926.6|143063.6|142933.6|143063.6|142933.6|143056.6|142926.6|5
1630700770000|2021-09-03 20:26:10|143061.1|142931.1|143057.3|142927.3|143063.4|142933.4|143057|142927|6
1630700780000|2021-09-03 20:26:20|143056.5|142926.5|143060.6|142930.6|143062.6|142932.6|143053.7|142923.7|7
1630700790000|2021-09-03 20:26:30|143063.7|142933.7|143062.8|142932.8|143063.9|142933.9|143061|142931|6
1630700800000|2021-09-03 20:26:40|143064.1|142934.1|143063.9|142933.9|143064.8|142934.8|143062.6|142932.6|5
1630700810000|2021-09-03 20:26:50|143064.1|142934.1|143066|142936|143068.3|142938.3|143060.9|142930.9|6
1630700820000|2021-09-03 20:27:00|143071.8|142941.8|143064.7|142934.7|143071.8|142941.8|143064.7|142934.7|4
1630700830000|2021-09-03 20:27:10|143065.1|142935.1|143073.1|142943.1|143073.1|142943.1|143065.1|142935.1|4
1630700840000|2021-09-03 20:27:20|143071.8|142941.8|143066|142936|143071.8|142941.8|143064.9|142934.9|6
1630700850000|2021-09-03 20:27:30|143069.4|142939.4|143063.6|142933.6|143069.4|142939.4|143061.3|142931.3|8
1630700860000|2021-09-03 20:27:40|143064.9|142934.9|143061.5|142931.5|143076|142946|143059.5|142929.5|7
1630700870000|2021-09-03 20:27:50|143060.9|142930.9|143064.8|142934.8|143069.4|142939.4|143058.8|142928.8|11
1630700880000|2021-09-03 20:28:00|143066.8|142936.8|143059.8|142929.8|143073.2|142943.2|143059.8|142929.8|5
1630700890000|2021-09-03 20:28:10|143065.3|142935.3|143061.2|142931.2|143068|142938|143061.2|142931.2|6
1630700900000|2021-09-03 20:28:20|143063|142933|143066.2|142936.2|143066.6|142936.6|143062.7|142932.7|4
1630700910000|2021-09-03 20:28:30|143072.5|142942.5|143062.7|142932.7|143075.4|142945.4|143062.7|142932.7|9
1630700920000|2021-09-03 20:28:40|143062.5|142932.5|143058|142928|143063.8|142933.8|143043.5|142913.5|8
1630700930000|2021-09-03 20:28:50|143061.4|142931.4|143076.8|142946.8|143076.8|142946.8|143061.4|142931.4|8
1630700940000|2021-09-03 20:29:00|143056.3|142926.3|143072.5|142942.5|143072.5|142942.5|143056.3|142926.3|6
1630700950000|2021-09-03 20:29:10|143073.5|142943.5|143067.8|142937.8|143073.7|142943.7|143067.2|142937.2|6
1630700960000|2021-09-03 20:29:20|143067.7|142937.7|143067.8|142937.8|143076.6|142946.6|143067.7|142937.7|8
1630700970000|2021-09-03 20:29:30|143070.1|142940.1|143066.7|142936.7|143070.1|142940.1|143066.7|142936.7|5
1630700980000|2021-09-03 20:29:40|143067.1|142937.1|143064.8|142934.8|143069.5|142939.5|143064.8|142934.8|4
1630700990000|2021-09-03 20:29:50|143064.7|142934.7|143067.4|142937.4|143069.3|142939.3|143064.7|142934.7|4
1630701000000|2021-09-03 20:30:00|143068.7|142938.7|143066.6|142936.6|143068.7|142938.7|143066.6|142936.6|14
1630701010000|2021-09-03 20:30:10|143066.3|142936.3|143073.1|142943.1|143075.5|142945.5|143066.3|142936.3|8
1630701020000|2021-09-03 20:30:20|143077.4|142947.4|143071.5|142941.5|143077.4|142947.4|143062.6|142932.6|5
1630701030000|2021-09-03 20:30:30|143073.1|142943.1|143077.5|142947.5|143077.7|142947.7|143073.1|142943.1|6
1630701040000|2021-09-03 20:30:40|143077.6|142947.6|143075.3|142945.3|143077.7|142947.7|143071.5|142941.5|6
1630701050000|2021-09-03 20:30:50|143075.2|142945.2|143075.2|142945.2|143075.2|142945.2|143075.2|142945.2|1
1630701060000|2021-09-03 20:31:00|143077.6|142947.6|143075.9|142945.9|143077.6|142947.6|143074.5|142944.5|7
1630701070000|2021-09-03 20:31:10|143074.8|142944.8|143075.7|142945.7|143076.3|142946.3|143074.8|142944.8|4
1630701080000|2021-09-03 20:31:20|143066.5|142936.5|143078|142948|143078|142948|143064.4|142934.4|6
1630701090000|2021-09-03 20:31:30|143078.1|142948.1|143075.9|142945.9|143078.1|142948.1|143075.7|142945.7|4
1630701100000|2021-09-03 20:31:40|143075.6|142945.6|143075.9|142945.9|143075.9|142945.9|143075.6|142945.6|3
1630701110000|2021-09-03 20:31:50|143076.1|142946.1|143075.9|142945.9|143076.9|142946.9|143075.9|142945.9|6
1630701120000|2021-09-03 20:32:00|143072.5|142942.5|143080.8|142950.8|143080.8|142950.8|143072.5|142942.5|13
1630701130000|2021-09-03 20:32:10|143081.3|142951.3|143090.3|142960.3|143090.3|142960.3|143069.2|142939.2|8
1630701140000|2021-09-03 20:32:20|143090|142960|143076.6|142946.6|143090|142960|143076.5|142946.5|3
1630701150000|2021-09-03 20:32:30|143077.4|142947.4|143080.5|142950.5|143089.7|142959.7|143076.6|142946.6|10
1630701160000|2021-09-03 20:32:40|143084|142954|143077.8|142947.8|143085.4|142955.4|143077.8|142947.8|6
1630701170000|2021-09-03 20:32:50|143083.4|142953.4|143083.6|142953.6|143083.6|142953.6|143083.4|142953.4|2
1630701180000|2021-09-03 20:33:00|143084.2|142954.2|143079.3|142949.3|143084.2|142954.2|143074|142944|4
1630701190000|2021-09-03 20:33:10|143075.2|142945.2|143084.4|142954.4|143086.5|142956.5|143065.9|142935.9|8
1630701200000|2021-09-03 20:33:20|143084.2|142954.2|143085.5|142955.5|143085.5|142955.5|143084.2|142954.2|4
1630701210000|2021-09-03 20:33:30|143075.4|142945.4|143087.8|142957.8|143087.8|142957.8|143075.4|142945.4|4
1630701220000|2021-09-03 20:33:40|143089.2|142959.2|143084.1|142954.1|143089.2|142959.2|143080.5|142950.5|4
1630701230000|2021-09-03 20:33:50|143084.6|142954.6|143121|142991|143130.3|143000.3|143084.6|142954.6|9
1630701240000|2021-09-03 20:34:00|143144.4|143014.4|143085.6|142955.6|143144.4|143014.4|143085.5|142955.5|24
1630701250000|2021-09-03 20:34:10|143086.7|142956.7|143097.3|142967.3|143102|142972|143085.1|142955.1|14
1630701260000|2021-09-03 20:34:20|143097.4|142967.4|143084.9|142954.9|143135.8|143005.8|143080.6|142950.6|15
1630701270000|2021-09-03 20:34:30|143084|142954|143090.3|142960.3|143093|142963|143052.5|142922.5|16
1630701280000|2021-09-03 20:34:40|143094|142964|143094.8|142964.8|143098.8|142968.8|143089.8|142959.8|14
1630701290000|2021-09-03 20:34:50|143094.9|142964.9|143183|143053|143183|143053|143090.6|142960.6|12
1630701300000|2021-09-03 20:35:00|143128|142998|143097.8|142967.8|143162.6|143032.6|143093.9|142963.9|18
1630701310000|2021-09-03 20:35:10|143099.7|142969.7|143105|142975|143106.1|142976.1|143094.3|142964.3|11
1630701320000|2021-09-03 20:35:20|143101.7|142971.7|143096.7|142966.7|143101.7|142971.7|143095.3|142965.3|6
1630701330000|2021-09-03 20:35:30|143094.4|142964.4|143092.1|142962.1|143094.4|142964.4|143087.2|142957.2|3
1630701340000|2021-09-03 20:35:40|143108.6|142978.6|143108.6|142978.6|143108.6|142978.6|143108.6|142978.6|1
1630701350000|2021-09-03 20:35:50|143099.9|142969.9|143099.5|142969.5|143103.3|142973.3|143097.5|142967.5|6
1630701360000|2021-09-03 20:36:00|143100|142970|143094.5|142964.5|143100|142970|143094.5|142964.5|5
1630701370000|2021-09-03 20:36:10|143103|142973|143096.8|142966.8|143103|142973|143093|142963|7
1630701380000|2021-09-03 20:36:20|143095.1|142965.1|143093.5|142963.5|143097.7|142967.7|143093.5|142963.5|7
1630701390000|2021-09-03 20:36:30|143100.6|142970.6|143101|142971|143101|142971|143100.6|142970.6|2
1630701400000|2021-09-03 20:36:40|143107|142977|143093|142963|143107|142977|143093|142963|2
1630701410000|2021-09-03 20:36:50|143092.8|142962.8|143105.4|142975.4|143105.4|142975.4|143091.2|142961.2|5
1630701420000|2021-09-03 20:37:00|143103.4|142973.4|143087.5|142957.5|143106.6|142976.6|143087.5|142957.5|11
1630701430000|2021-09-03 20:37:10|143086|142956|143094|142964|143094|142964|143086|142956|2
1630701440000|2021-09-03 20:37:20|143099.9|142969.9|143103.4|142973.4|143103.4|142973.4|143099.9|142969.9|3
1630701450000|2021-09-03 20:37:30|143096.8|142966.8|143092.3|142962.3|143096.8|142966.8|143092.3|142962.3|5
1630701460000|2021-09-03 20:37:40|143093.4|142963.4|143094.9|142964.9|143101.6|142971.6|143092.3|142962.3|6
1630701470000|2021-09-03 20:37:50|143093.2|142963.2|143095.8|142965.8|143101|142971|143093.2|142963.2|3
1630701480000|2021-09-03 20:38:00|143094.1|142964.1|143097.7|142967.7|143101.3|142971.3|143093.9|142963.9|4
1630701490000|2021-09-03 20:38:10|143096.2|142966.2|143094|142964|143097.7|142967.7|143094|142964|3
1630701500000|2021-09-03 20:38:20|143093.5|142963.5|143107.1|142977.1|143107.1|142977.1|143093.5|142963.5|3
1630701510000|2021-09-03 20:38:30|143105.1|142975.1|143100.2|142970.2|143105.1|142975.1|143096.8|142966.8|4
1630701520000|2021-09-03 20:38:40|143102.4|142972.4|143115|142985|143124|142994|143095.3|142965.3|11
1630701530000|2021-09-03 20:38:50|143108|142978|143117|142987|143118|142988|143108|142978|11
1630701540000|2021-09-03 20:39:00|143109.7|142979.7|143120.8|142990.8|143120.8|142990.8|143109.7|142979.7|4
1630701550000|2021-09-03 20:39:10|143110.5|142980.5|143117.3|142987.3|143117.3|142987.3|143110.5|142980.5|3
1630701560000|2021-09-03 20:39:20|143119.7|142989.7|143120.8|142990.8|143120.8|142990.8|143116.2|142986.2|5
1630701570000|2021-09-03 20:39:30|143111.7|142981.7|143122.4|142992.4|143122.4|142992.4|143111.7|142981.7|4
1630701580000|2021-09-03 20:39:40|143123.3|142993.3|143131.7|143001.7|143131.7|143001.7|143123.3|142993.3|3
1630701590000|2021-09-03 20:39:50|143124.3|142994.3|143126.7|142996.7|143126.7|142996.7|143124.3|142994.3|2
1630701600000|2021-09-03 20:40:00|143126|142996|143119.7|142989.7|143126|142996|143118.3|142988.3|9
1630701610000|2021-09-03 20:40:10|143121.2|142991.2|143114.4|142984.4|143121.2|142991.2|143114.4|142984.4|5
1630701620000|2021-09-03 20:40:20|143113.4|142983.4|143113.7|142983.7|143121.3|142991.3|143112.6|142982.6|8
1630701630000|2021-09-03 20:40:30|143113.6|142983.6|143123.8|142993.8|143123.8|142993.8|143113.6|142983.6|3
1630701640000|2021-09-03 20:40:40|143125.4|142995.4|143119.1|142989.1|143125.4|142995.4|143119.1|142989.1|4
1630701650000|2021-09-03 20:40:50|143118.1|142988.1|143118.7|142988.7|143118.7|142988.7|143117.5|142987.5|3
1630701660000|2021-09-03 20:41:00|143115|142985|143117.3|142987.3|143123.7|142993.7|143115|142985|6
1630701670000|2021-09-03 20:41:10|143117.2|142987.2|143115.3|142985.3|143119.9|142989.9|143115.3|142985.3|5
1630701680000|2021-09-03 20:41:20|143115.9|142985.9|143117.2|142987.2|143117.2|142987.2|143115.9|142985.9|5
1630701690000|2021-09-03 20:41:30|143117.8|142987.8|143117.4|142987.4|143118.4|142988.4|143117.4|142987.4|7
1630701700000|2021-09-03 20:41:40|143119.7|142989.7|143115.9|142985.9|143119.7|142989.7|143115.9|142985.9|4
1630701710000|2021-09-03 20:41:50|143117.3|142987.3|143117.7|142987.7|143124.2|142994.2|143117.1|142987.1|6
1630701720000|2021-09-03 20:42:00|143115.7|142985.7|143117.3|142987.3|143126.9|142996.9|143113.8|142983.8|6
1630701730000|2021-09-03 20:42:10|143116.2|142986.2|143117.9|142987.9|143117.9|142987.9|143115.8|142985.8|3
1630701740000|2021-09-03 20:42:20|143119.7|142989.7|143116.6|142986.6|143158.3|143028.3|143116.6|142986.6|20
1630701750000|2021-09-03 20:42:30|143129.5|142999.5|143149.7|143019.7|143162.8|143032.8|143112|142982|23
1630701760000|2021-09-03 20:42:40|143156.1|143026.1|143140.4|143010.4|143177.8|143047.8|143139.6|143009.6|14
1630701770000|2021-09-03 20:42:50|143144.1|143014.1|143167.2|143037.2|143167.2|143037.2|143141.9|143011.9|8
1630701780000|2021-09-03 20:43:00|143241.5|142983.5|143265|142971|143265|143042.3|143172.3|142971|3
1630701790000|2021-09-03 20:43:10|143157.3|143027.3|143146.7|143016.7|143169.5|143039.5|143146.7|143016.7|8
1630701800000|2021-09-03 20:43:20|143145.9|143015.9|143174.8|143044.8|143174.8|143044.8|143145.6|143015.6|8
1630701810000|2021-09-03 20:43:30|143161.9|143031.9|143176|143046|143184.3|143054.3|143160.6|143030.6|6
1630701820000|2021-09-03 20:43:40|143176.2|143046.2|143166.1|143036.1|143181.8|143051.8|143166.1|143036.1|5
1630701830000|2021-09-03 20:43:50|143150.3|143020.3|143168|143038|143168|143038|143150.3|143020.3|4
1630701840000|2021-09-03 20:44:00|143160.5|143030.5|143146.7|143016.7|143160.5|143030.5|143142.6|143012.6|5
1630701850000|2021-09-03 20:44:10|143145.8|143015.8|143163|142912|143168|143026.7|143110.9|142892|16
1630701860000|2021-09-03 20:44:20|143199.5|142899.5|143113|142983|143256.3|143012.3|143108.2|142899.5|21
1630701870000|2021-09-03 20:44:30|143110.7|142980.7|143294.5|142994.5|143294.5|143082.7|143110.7|142980.7|23
1630701880000|2021-09-03 20:44:40|143289.5|142989.5|143286.8|143009.8|143318.5|143018.5|143253.8|142965.9|18
1630701890000|2021-09-03 20:44:50|143286.9|143010.8|143227.1|143097.1|143325|143116.1|143219.7|142995.1|24
1630701900000|2021-09-03 20:45:00|143226.1|143096.1|143213.5|143083.5|143229.5|143099.5|143213.5|143083.5|24
1630701910000|2021-09-03 20:45:10|143213.7|143083.7|143211.8|143081.8|143227.2|143097.2|143209.2|143079.2|12
1630701920000|2021-09-03 20:45:20|143212.5|143082.5|143175.6|143045.6|143250|143089.3|143171|142981.5|14
1630701930000|2021-09-03 20:45:30|143243.5|142982.5|143245.5|142945.5|143250.1|143054.5|143170.5|142937|15
1630701940000|2021-09-03 20:45:40|143246|142946|143180.2|143050.2|143246|143050.7|143171.4|142946|9
1630701950000|2021-09-03 20:45:50|143179.3|143049.3|143179.4|143049.4|143263.8|143072.3|143178.3|142995.7|15
1630701960000|2021-09-03 20:46:00|143181.2|143051.2|143176.8|143046.8|143188.6|143058.6|143176|143046|11
1630701970000|2021-09-03 20:46:10|143181.2|143051.2|143244.3|142986.4|143246.7|143058.2|143179.1|142984.8|12
1630701980000|2021-09-03 20:46:20|143244.7|142987.6|143236|142936|143309|143047.1|143175.5|142936|10
1630701990000|2021-09-03 20:46:30|143310.5|143010.5|143245.1|142976.2|143313.4|143013.4|143243.6|142974.7|10
1630702000000|2021-09-03 20:46:40|143243.2|142973.5|143249|142984.1|143314.1|143014.1|143243.2|142973.5|7
1630702010000|2021-09-03 20:46:50|143237|142975.8|143184.2|143054.2|143258.2|143056.8|143180.2|142975.8|7
1630702020000|2021-09-03 20:47:00|143182.9|143052.9|143181.2|143051.2|143183.4|143053.4|143181|143051|10
1630702030000|2021-09-03 20:47:10|143238|142985.8|143315.2|143015.2|143315.2|143052|143180.1|142977.7|11
1630702040000|2021-09-03 20:47:20|143329.7|143029.7|143256.9|143126.9|143358.9|143126.9|143252.8|143011.8|24
1630702050000|2021-09-03 20:47:30|143337.6|143054.1|143362.4|143062.4|143396.4|143096.4|143178.5|142993.2|18
1630702060000|2021-09-03 20:47:40|143352.2|143052.2|143283.3|143022.1|143362.3|143062.3|143278.9|143002.5|12
1630702070000|2021-09-03 20:47:50|143280.1|143022.4|143283.1|143026.1|143295.5|143084.5|143214.5|143011.5|10
1630702080000|2021-09-03 20:48:00|143290.8|143019.1|143309|143052.8|143354.2|143054.2|143283.1|143012.4|11
1630702090000|2021-09-03 20:48:10|143273.3|143143.3|143337.2|143075.5|143353.3|143158.7|143273.3|143075.5|22
1630702100000|2021-09-03 20:48:20|143269.1|143139.1|143341.1|143041.1|143371|143139.1|143263.5|142963.5|14
1630702110000|2021-09-03 20:48:30|143340.5|143040.5|143380|143080|143389.9|143107.3|143237.3|143000|20
1630702120000|2021-09-03 20:48:40|143307.5|143007.5|143327|143062.7|143327.9|143132.3|143250.8|143000.5|14
1630702130000|2021-09-03 20:48:50|143307.4|143055.4|143310.6|143057.9|143312.5|143116.3|143239.8|143054.6|8
1630702140000|2021-09-03 20:49:00|143315.8|143063.6|143303|143042.2|143326.2|143098.9|143214.1|143034.6|12
1630702150000|2021-09-03 20:49:10|143304.4|143031.1|143288|143037.4|143310|143095.2|143225|143028.9|15
1630702160000|2021-09-03 20:49:20|143227.7|143097.7|143223.1|143093.1|143373.8|143097.7|143223.1|143036.3|9
1630702170000|2021-09-03 20:49:30|143294.9|143038.2|143375|143075|143375|143095|143225|143036.3|4
1630702180000|2021-09-03 20:49:40|143335.8|143035.8|143303.1|143031.9|143362|143095.1|143225.1|143031.2|8
1630702190000|2021-09-03 20:49:50|143313.3|143023.9|143225.1|143095.1|143313.3|143095.1|143224.4|143023.9|7
1630702200000|2021-09-03 20:50:00|143223.2|143093.2|143306.7|143006.7|143308.1|143093.2|143223.2|143006.7|15
1630702210000|2021-09-03 20:50:10|143317.6|143017.6|143341.1|143041.1|143353.6|143053.6|143306.8|143006.8|6
1630702220000|2021-09-03 20:50:20|143329.7|143029.7|143316.1|143016.1|143365.8|143065.8|143316.1|143016.1|9
1630702230000|2021-09-03 20:50:30|143305.6|143005.6|143314.9|143043.9|143357|143110.2|143239.1|143004|15
1630702240000|2021-09-03 20:50:40|143305.2|143039.9|143295.4|143022.1|143312.5|143100.2|143230.2|143022.1|13
1630702250000|2021-09-03 20:50:50|143300.7|143021.3|143296.6|143026.3|143315.6|143026.3|143296.6|143005.2|9
1630702260000|2021-09-03 20:51:00|143298|143026|143302.7|143023.9|143302.7|143026|143298|143023.9|4
1630702270000|2021-09-03 20:51:10|143320|143021.5|143323.1|143023.1|143345.3|143045.3|143308.1|143008.1|7
1630702280000|2021-09-03 20:51:20|143310|143010|143311.5|143011.5|143334.7|143034.7|143310|143010|8
1630702290000|2021-09-03 20:51:30|143334.5|143034.5|143329.2|143029.2|143334.5|143034.5|143305.6|143005.6|5
1630702300000|2021-09-03 20:51:40|143326.9|143026.9|143308.2|143008.2|143326.9|143026.9|143308.2|143008.2|3
1630702310000|2021-09-03 20:51:50|143307.9|143007.9|143322.7|143022.7|143322.7|143022.7|143307.5|143007.5|7
1630702320000|2021-09-03 20:52:00|143316.8|143016.8|143292.5|143028.3|143322.6|143096.5|143226.5|143012.2|9
1630702330000|2021-09-03 20:52:10|143304.3|143013.4|143306.5|143006.5|143307.3|143028.3|143292.9|143006|8
1630702340000|2021-09-03 20:52:20|143309.2|143009.2|143309.2|143009.2|143313.6|143013.6|143306.5|143006.5|8
1630702350000|2021-09-03 20:52:30|143307.2|143007.2|143305.5|143005.5|143307.2|143007.2|143305.5|143005.5|6
1630702360000|2021-09-03 20:52:40|143306.1|143006.1|143316.5|143043.5|143317|143098|143228|143006.1|7
1630702370000|2021-09-03 20:52:50|143318.7|143035.4|143316.5|143043.5|143318.7|143043.5|143316.5|143022.2|4
1630702380000|2021-09-03 20:53:00|143318.4|143018.4|143294.6|142994.6|143318.4|143018.4|143289.6|142989.6|9
1630702390000|2021-09-03 20:53:10|143319.3|143019.3|143299.6|142999.6|143336.6|143036.6|143299.6|142999.6|5
1630702400000|2021-09-03 20:53:20|143296.9|142996.9|143297.1|142997.1|143367|143122.5|143252.4|142996.9|6
1630702410000|2021-09-03 20:53:30|143297.5|142997.5|143327.2|143031.2|143339.7|143047.3|143297.5|142997.5|9
1630702420000|2021-09-03 20:53:40|143327.6|143030.9|143299|142999|143334.1|143034.1|143299|142999|5
1630702430000|2021-09-03 20:53:50|143305.6|143005.6|143302.8|143002.8|143358.9|143058.9|143302.8|143002.8|5
1630702440000|2021-09-03 20:54:00|143300.2|143000.2|143304.9|143004.9|143304.9|143004.9|143260.3|142960.3|6
1630702450000|2021-09-03 20:54:10|143304|143004|143307.2|143007.2|143307.2|143007.2|143304|143004|4
1630702460000|2021-09-03 20:54:20|143309.8|143009.8|143331.3|143041.6|143331.3|143041.6|143309.8|143009.8|4
1630702470000|2021-09-03 20:54:30|143325.8|143025.8|143317.8|143017.8|143325.8|143025.8|143317.8|143017.8|3
1630702480000|2021-09-03 20:54:40|143337.3|143037.3|143328.2|143028.2|143338.1|143038.1|143328.2|143028.2|5
1630702490000|2021-09-03 20:54:50|143320.4|143020.4|143257.2|142957.2|143320.4|143020.4|143257.2|142957.2|5
1630702500000|2021-09-03 20:55:00|143296|142996|143302|143002|143305.9|143005.9|143280.6|142980.6|9
1630702510000|2021-09-03 20:55:10|143304.4|143004.4|143308.6|143008.6|143308.6|143008.6|143304.4|143004.4|3
1630702520000|2021-09-03 20:55:20|143310.3|143010.3|143325.5|143025.5|143325.5|143025.5|143308.8|143008.8|5
1630702530000|2021-09-03 20:55:30|143318.4|143018.4|143294.8|142994.8|143318.4|143018.4|143294.8|142994.8|4
1630702540000|2021-09-03 20:55:40|143289.5|142989.5|143324.3|143024.3|143324.3|143024.3|143289.5|142989.5|5
1630702550000|2021-09-03 20:55:50|143318.8|143018.8|143282.4|142982.4|143318.8|143018.8|143278.3|142978.3|5
1630702560000|2021-09-03 20:56:00|143295|142995|143305.2|143005.2|143305.2|143005.2|143295|142995|4
1630702570000|2021-09-03 20:56:10|143305.7|143005.7|143306.2|143006.2|143306.2|143006.2|143305.1|143005.1|3
1630702580000|2021-09-03 20:56:20|143305.2|143005.2|143305.2|143005.2|143305.2|143005.2|143305.2|143005.2|1
1630702590000|2021-09-03 20:56:30|143305.3|143005.3|143306.1|143006.1|143306.1|143006.1|143305.2|143005.2|5
1630702600000|2021-09-03 20:56:40|143305.1|143005.1|143302.4|143002.4|143306.1|143006.1|143302.4|143002.4|4
1630702610000|2021-09-03 20:56:50|143301.2|143001.2|143302.8|143002.8|143302.8|143002.8|143299.8|142999.8|4
1630702620000|2021-09-03 20:57:00|143301.8|143001.8|143306.6|143006.6|143306.6|143006.6|143301.8|143001.8|4
1630702630000|2021-09-03 20:57:10|143304.1|143004.1|143304.4|143004.4|143304.7|143004.7|143304.1|143004.1|3
1630702640000|2021-09-03 20:57:20|143305.5|143005.5|143304.6|143004.6|143307|143007|143303|143003|7
1630702650000|2021-09-03 20:57:30|143306.9|143006.9|143307.6|143007.6|143308.4|143008.4|143306.4|143006.4|7
1630702660000|2021-09-03 20:57:40|143304.3|143004.3|143305.8|143005.8|143305.8|143005.8|143255.6|142955.6|4
1630702670000|2021-09-03 20:57:50|143308.5|143008.5|143304.2|143004.2|143311|143011|143304.2|143004.2|5
1630702680000|2021-09-03 20:58:00|143307.3|143007.3|143300.7|143000.7|143307.9|143007.9|143300.7|143000.7|5
1630702690000|2021-09-03 20:58:10|143302.6|143002.6|143306.9|143006.9|143306.9|143006.9|143302.6|143002.6|5
1630702700000|2021-09-03 20:58:20|143307.3|143007.3|143306.9|143006.9|143307.8|143007.8|143304.2|143004.2|5
1630702710000|2021-09-03 20:58:30|143307.5|143007.5|143300.3|143000.3|143308.5|143008.5|143300.3|143000.3|4
1630702720000|2021-09-03 20:58:40|143282.4|142982.4|143299.7|142999.7|143306.1|143006.1|143282.4|142982.4|4
1630702730000|2021-09-03 20:58:50|143302.6|143002.6|143307.7|143007.7|143307.7|143007.7|143302.6|143002.6|5
1630872000000|2021-09-05 20:00:00|143007.3|142657.3|143007.3|142657.3|143007.3|142657.3|143007.3|142657.3|1
1630873130000|2021-09-05 20:18:50|143032.4|142682.4|143032.4|142682.4|143032.4|142682.4|143032.4|142682.4|1
1630873150000|2021-09-05 20:19:10|143033.6|142683.6|143033.6|142683.6|143033.6|142683.6|143033.6|142683.6|1
1630873180000|2021-09-05 20:19:40|143032.4|142682.4|143032.4|142682.4|143032.4|142682.4|143032.4|142682.4|1
1630873250000|2021-09-05 20:20:50|143034.4|142684.4|143034.4|142684.4|143034.4|142684.4|143034.4|142684.4|1
1630873500000|2021-09-05 20:25:00|143046.9|142696.9|143046.9|142696.9|143046.9|142696.9|143046.9|142696.9|1
1630873530000|2021-09-05 20:25:30|143049.4|142694.4|143061.1|142706.1|143061.1|142706.1|143049.4|142694.4|2
1630873540000|2021-09-05 20:25:40|143086.2|142731.2|143086.2|142731.2|143086.2|142731.2|143086.2|142731.2|1
1630873560000|2021-09-05 20:26:00|143049.4|142694.4|143051.6|142696.6|143051.6|142696.6|143049.4|142694.4|2
1630873580000|2021-09-05 20:26:20|143053.3|142698.3|143053.3|142698.3|143053.3|142698.3|143053.3|142698.3|1
1630873630000|2021-09-05 20:27:10|143047.7|142692.7|143047.7|142692.7|143047.7|142692.7|143047.7|142692.7|1
1630873650000|2021-09-05 20:27:30|143049.4|142694.4|143049.4|142694.4|143049.4|142694.4|143049.4|142694.4|1
1630874730000|2021-09-05 20:45:30|143049.7|142694.7|143048.4|142693.4|143049.7|142694.7|143048.4|142693.4|2
1630874760000|2021-09-05 20:46:00|143049.4|142694.4|143049.4|142694.4|143049.4|142694.4|143049.4|142694.4|1
1630875290000|2021-09-05 20:54:50|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875310000|2021-09-05 20:55:10|143100|142745|143100|142745|143100|142745|143100|142745|1
1630875320000|2021-09-05 20:55:20|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875330000|2021-09-05 20:55:30|143125.5|142770.5|143090.5|142735.5|143125.5|142770.5|143090.5|142735.5|2
1630875340000|2021-09-05 20:55:40|143111|142756|143111|142756|143111|142756|143111|142756|1
1630875350000|2021-09-05 20:55:50|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875390000|2021-09-05 20:56:30|143111|142756|143111|142756|143111|142756|143111|142756|1
1630875400000|2021-09-05 20:56:40|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875490000|2021-09-05 20:58:10|143111|142756|143111|142756|143111|142756|143111|142756|1
1630875500000|2021-09-05 20:58:20|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875520000|2021-09-05 20:58:40|143111|142756|143111|142756|143111|142756|143111|142756|1
1630875530000|2021-09-05 20:58:50|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875550000|2021-09-05 20:59:10|143100|142745|143100|142745|143100|142745|143100|142745|1
1630875560000|2021-09-05 20:59:20|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875590000|2021-09-05 20:59:50|143110.5|142755.5|143110.5|142755.5|143110.5|142755.5|143110.5|142755.5|1
1630875600000|2021-09-05 21:00:00|143098.3|142743.3|143093.5|142738.5|143098.3|142743.3|143090.5|142735.5|3
1630875610000|2021-09-05 21:00:10|143050.4|142695.4|143050.4|142695.4|143050.4|142695.4|143050.4|142695.4|1
1630875620000|2021-09-05 21:00:20|143088.4|142733.4|143088.4|142733.4|143088.4|142733.4|143088.4|142733.4|1
1630875640000|2021-09-05 21:00:40|143050.4|142695.4|143054.9|142699.9|143054.9|142699.9|143050.4|142695.4|2
1630875650000|2021-09-05 21:00:50|143089.8|142734.8|143089.8|142734.8|143089.8|142734.8|143089.8|142734.8|1
1630875660000|2021-09-05 21:01:00|143090|142735|143088.4|142733.4|143090|142735|143050.4|142695.4|3
1630875690000|2021-09-05 21:01:30|143050.4|142695.4|143050.4|142695.4|143050.4|142695.4|143050.4|142695.4|1
1630875710000|2021-09-05 21:01:50|143054.9|142699.9|143054.9|142699.9|143054.9|142699.9|143054.9|142699.9|1
1630875730000|2021-09-05 21:02:10|143050.7|142695.7|143076.1|142721.1|143076.1|142721.1|143050.7|142695.7|2
1630875750000|2021-09-05 21:02:30|143055.3|142700.3|143055.3|142700.3|143055.3|142700.3|143055.3|142700.3|1
1630875780000|2021-09-05 21:03:00|143050.4|142695.4|143054.9|142699.9|143054.9|142699.9|143050.4|142695.4|2
1630875790000|2021-09-05 21:03:10|143071.4|142716.4|143085.1|142730.1|143085.1|142730.1|143071.4|142716.4|2
1630875810000|2021-09-05 21:03:30|143064.2|142709.2|143064.2|142709.2|143064.2|142709.2|143064.2|142709.2|1
1630875820000|2021-09-05 21:03:40|143071.4|142716.4|143071.4|142716.4|143071.4|142716.4|143071.4|142716.4|1
1630875830000|2021-09-05 21:03:50|143060.3|142705.3|143076.3|142721.3|143076.3|142721.3|143060.3|142705.3|2
1630875840000|2021-09-05 21:04:00|143111|142756|143111|142756|143111|142756|143111|142756|1
1630875850000|2021-09-05 21:04:10|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875870000|2021-09-05 21:04:30|143100|142745|143100|142745|143100|142745|143100|142745|1
1630875880000|2021-09-05 21:04:40|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|143090.5|142735.5|1
1630875890000|2021-09-05 21:04:50|143100|142745|143100|142745|143100|142745|143100|142745|1
1630875900000|2021-09-05 21:05:00|143090.5|142735.5|143077|142722|143090.5|142735.5|143077|142722|2
1630875910000|2021-09-05 21:05:10|143085.7|142730.7|143085.7|142730.7|143085.7|142730.7|143085.7|142730.7|1
1630875930000|2021-09-05 21:05:30|143070.9|142715.9|143070.9|142715.9|143070.9|142715.9|143070.9|142715.9|1
1630875960000|2021-09-05 21:06:00|143051|142696|143061.2|142706.2|143061.2|142706.2|143051|142696|2
1630875980000|2021-09-05 21:06:20|143066.2|142711.2|143066.2|142711.2|143066.2|142711.2|143066.2|142711.2|1
1630875990000|2021-09-05 21:06:30|143057.8|142702.8|143057.8|142702.8|143057.8|142702.8|143057.8|142702.8|1
1630876000000|2021-09-05 21:06:40|143073|142718|143073|142718|143073|142718|143073|142718|1
1630876010000|2021-09-05 21:06:50|143053|142698|143079.2|142724.2|143079.2|142724.2|143053|142698|2
1630876020000|2021-09-05 21:07:00|143089.8|142734.8|143092.8|142737.8|143092.8|142737.8|143089.8|142734.8|2
1630876030000|2021-09-05 21:07:10|143067.8|142712.8|143067.8|142712.8|143067.8|142712.8|143067.8|142712.8|1
1630876050000|2021-09-05 21:07:30|143070.2|142715.2|143070.2|142715.2|143070.2|142715.2|143070.2|142715.2|1
1630876060000|2021-09-05 21:07:40|143090.9|142735.9|143090.9|142735.9|143090.9|142735.9|143090.9|142735.9|1
1630876070000|2021-09-05 21:07:50|143078|142723|143085.7|142730.7|143085.7|142730.7|143078|142723|2
1630876100000|2021-09-05 21:08:20|143070.9|142715.9|143070.9|142715.9|143070.9|142715.9|143070.9|142715.9|1
1630876130000|2021-09-05 21:08:50|143070.2|142715.2|143071.2|142716.2|143071.2|142716.2|143070.2|142715.2|2
1630876140000|2021-09-05 21:09:00|143085.7|142730.7|143085.7|142730.7|143085.7|142730.7|143085.7|142730.7|1
1630876150000|2021-09-05 21:09:10|143091.2|142736.2|143091.2|142736.2|143091.2|142736.2|143091.2|142736.2|1
1630876160000|2021-09-05 21:09:20|143092.4|142737.4|143092.4|142737.4|143092.4|142737.4|143092.4|142737.4|1
1630876170000|2021-09-05 21:09:30|143091.2|142736.2|143091.2|142736.2|143091.2|142736.2|143091.2|142736.2|1
1630876200000|2021-09-05 21:10:00|143090.4|142735.4|143090.4|142735.4|143090.4|142735.4|143090.4|142735.4|1
1630876220000|2021-09-05 21:10:20|143090|142735|143090|142735|143090|142735|143090|142735|1
1630876240000|2021-09-05 21:10:40|143090.5|142735.5|143111|142756|143111|142756|143090.5|142735.5|2
1630876250000|2021-09-05 21:10:50|143093.2|142738.2|143090.5|142735.5|143093.2|142738.2|143090.5|142735.5|2
1630876260000|2021-09-05 21:11:00|143111|142756|143111|142756|143111|142756|143111|142756|1
1630876270000|2021-09-05 21:11:10|143093.2|142738.2|143090.4|142735.4|143093.2|142738.2|143090.4|142735.4|2
1630876300000|2021-09-05 21:11:40|143090|142735|143090|142735|143090|142735|143090|142735|1
1630876310000|2021-09-05 21:11:50|143098.9|142743.9|143098.9|142743.9|143098.9|142743.9|143098.9|142743.9|1
1630876320000|2021-09-05 21:12:00|143093.4|142738.4|143090.8|142735.8|143093.4|142738.4|143089|142734|5
1630876330000|2021-09-05 21:12:10|143073|142718|143073|142718|143073|142718|143073|142718|1
1630876340000|2021-09-05 21:12:20|143093.5|142738.5|143088.8|142733.8|143093.5|142738.5|143088.1|142733.1|3
1630876350000|2021-09-05 21:12:30|143089.7|142734.7|143089.7|142734.7|143089.7|142734.7|143089.7|142734.7|1
1630876370000|2021-09-05 21:12:50|143090|142735|143090|142735|143090|142735|143090|142735|1
1630876380000|2021-09-05 21:13:00|143071.5|142716.5|143091.4|142736.4|143091.4|142736.4|143071.5|142716.5|3
1630876410000|2021-09-05 21:13:30|143090|142735|143090|142735|143090|142735|143090|142735|1
1630876460000|2021-09-05 21:14:20|143071.5|142716.5|143071.5|142716.5|143071.5|142716.5|143071.5|142716.5|1
1630876470000|2021-09-05 21:14:30|143083.8|142728.8|143091.4|142736.4|143091.4|142736.4|143083.8|142728.8|2
1630876480000|2021-09-05 21:14:40|143090.7|142735.7|143073.6|142718.6|143090.7|142735.7|143073.6|142718.6|2
1630876490000|2021-09-05 21:14:50|143041|142686|143041|142686|143041|142686|143041|142686|1
1630876500000|2021-09-05 21:15:00|143089.8|142734.8|143089.8|142734.8|143089.8|142734.8|143089.8|142734.8|1
1630876510000|2021-09-05 21:15:10|143086.1|142731.1|143086.1|142731.1|143086.1|142731.1|143086.1|142731.1|1
1630876520000|2021-09-05 21:15:20|143089.9|142734.9|143090.9|142735.9|143090.9|142735.9|143089.9|142734.9|2
1630876530000|2021-09-05 21:15:30|143091|142736|143091|142736|143091|142736|143091|142736|1
1630876540000|2021-09-05 21:15:40|143090.5|142735.5|143083.7|142728.7|143090.5|142735.5|143083.7|142728.7|2
1630876550000|2021-09-05 21:15:50|143070|142715|143070|142715|143070|142715|143070|142715|1
1630876560000|2021-09-05 21:16:00|143079.7|142724.7|143089.8|142734.8|143089.8|142734.8|143079.7|142724.7|2
1630876570000|2021-09-05 21:16:10|143091.4|142736.4|143091.4|142736.4|143091.4|142736.4|143091.4|142736.4|1
1630876580000|2021-09-05 21:16:20|143090.1|142735.1|143091.5|142736.5|143091.5|142736.5|143090|142735|3
1630876600000|2021-09-05 21:16:40|143090|142735|143092|142737|143092|142737|143090|142735|2
1630876610000|2021-09-05 21:16:50|143091.5|142736.5|143091.5|142736.5|143091.5|142736.5|143091.5|142736.5|1
1630876630000|2021-09-05 21:17:10|143090|142735|143071.5|142716.5|143090|142735|143071.5|142716.5|2
1630876640000|2021-09-05 21:17:20|143091.5|142736.5|143091.5|142736.5|143091.5|142736.5|143091.5|142736.5|1
1630876650000|2021-09-05 21:17:30|143090.1|142735.1|143090|142735|143090.1|142735.1|143090|142735|2
1630876660000|2021-09-05 21:17:40|143106.9|142751.9|143106.9|142751.9|143106.9|142751.9|143106.9|142751.9|1
1630876670000|2021-09-05 21:17:50|143093.4|142738.4|143105.9|142750.9|143105.9|142750.9|143093.4|142738.4|3
1630876680000|2021-09-05 21:18:00|143106.9|142751.9|143106.9|142751.9|143106.9|142751.9|143106.9|142751.9|1
1630876700000|2021-09-05 21:18:20|143098.5|142743.5|143103.5|142748.5|143103.5|142748.5|143098.5|142743.5|2
1630876710000|2021-09-05 21:18:30|143105.9|142750.9|143105.9|142750.9|143105.9|142750.9|143105.9|142750.9|1
1630876720000|2021-09-05 21:18:40|143098.5|142743.5|143106.5|142751.5|143106.5|142751.5|143092|142737|3
1630876730000|2021-09-05 21:18:50|143106.9|142751.9|143091.5|142736.5|143106.9|142751.9|143091.5|142736.5|2
1630876740000|2021-09-05 21:19:00|143120.5|142765.5|143130.8|142775.8|143134|142779|143120.5|142765.5|5
1630876770000|2021-09-05 21:19:30|143090|142735|143130.8|142775.8|143130.8|142775.8|143090|142735|3
1630876780000|2021-09-05 21:19:40|143117.9|142762.9|143117.9|142762.9|143117.9|142762.9|143117.9|142762.9|1
1630876790000|2021-09-05 21:19:50|143104.9|142749.9|143117.7|142762.7|143129.6|142774.6|143104.6|142749.6|4
1630876800000|2021-09-05 21:20:00|143109.3|142754.3|143127.4|142772.4|143127.4|142772.4|143109.3|142754.3|2
1630876810000|2021-09-05 21:20:10|143128.4|142773.4|143105.3|142750.3|143130.8|142775.8|143105.3|142750.3|3
1630876820000|2021-09-05 21:20:20|143098.4|142743.4|143126.5|142771.5|143126.5|142771.5|143092|142737|6
1630876830000|2021-09-05 21:20:30|143130.8|142775.8|143095.9|142740.9|143130.8|142775.8|143095.9|142740.9|2
1630876840000|2021-09-05 21:20:40|143126.5|142771.5|143129.2|142774.2|143130.8|142775.8|143126.5|142771.5|5
1630876850000|2021-09-05 21:20:50|143109.6|142754.6|143121.4|142766.4|143121.4|142766.4|143109.6|142754.6|2
1630876860000|2021-09-05 21:21:00|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|1
1630876870000|2021-09-05 21:21:10|143097.9|142742.9|143121.4|142766.4|143121.4|142766.4|143097.9|142742.9|3
1630876880000|2021-09-05 21:21:20|143126.9|142771.9|143126.9|142771.9|143126.9|142771.9|143126.9|142771.9|1
1630876890000|2021-09-05 21:21:30|143097.9|142742.9|143121.4|142766.4|143121.4|142766.4|143097.9|142742.9|3
1630876900000|2021-09-05 21:21:40|143126.9|142771.9|143126.9|142771.9|143126.9|142771.9|143126.9|142771.9|1
1630876910000|2021-09-05 21:21:50|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|1
1630876920000|2021-09-05 21:22:00|143109.6|142754.6|143109.6|142754.6|143109.6|142754.6|143109.6|142754.6|1
1630876930000|2021-09-05 21:22:10|143121.4|142766.4|143121.4|142766.4|143121.4|142766.4|143121.4|142766.4|1
1630876940000|2021-09-05 21:22:20|143102.8|142747.8|143103.1|142748.1|143103.1|142748.1|143102.8|142747.8|2
1630876950000|2021-09-05 21:22:30|143116.1|142761.1|143116.1|142761.1|143116.1|142761.1|143116.1|142761.1|1
1630876960000|2021-09-05 21:22:40|143124.9|142769.9|143124.9|142769.9|143124.9|142769.9|143124.9|142769.9|1
1630876970000|2021-09-05 21:22:50|143103.5|142748.5|143102.8|142747.8|143103.5|142748.5|143102.8|142747.8|2
1630876980000|2021-09-05 21:23:00|143119.4|142764.4|143116.3|142761.3|143119.4|142764.4|143103.5|142748.5|3
1630876990000|2021-09-05 21:23:10|143124.6|142769.6|143128.1|142773.1|143128.1|142773.1|143124.6|142769.6|3
1630877000000|2021-09-05 21:23:20|143129.2|142774.2|143116.8|142761.8|143129.2|142774.2|143116.8|142761.8|2
1630877010000|2021-09-05 21:23:30|143125.1|142770.1|143116.6|142761.6|143125.1|142770.1|143104.1|142749.1|3
1630877020000|2021-09-05 21:23:40|143125|142770|143125|142770|143125|142770|143125|142770|1
1630877030000|2021-09-05 21:23:50|143128.1|142773.1|143116.8|142761.8|143128.1|142773.1|143116.8|142761.8|2
1630877040000|2021-09-05 21:24:00|143125.1|142770.1|143104.3|142749.3|143125.1|142770.1|143104.3|142749.3|2
1630877050000|2021-09-05 21:24:10|143120|142765|143116.6|142761.6|143120|142765|143116.6|142761.6|2
1630877060000|2021-09-05 21:24:20|143125|142770|143125|142770|143125|142770|143125|142770|1
1630877080000|2021-09-05 21:24:40|143128.1|142773.1|143128.1|142773.1|143128.1|142773.1|143128.1|142773.1|1
1630877090000|2021-09-05 21:24:50|143104.3|142749.3|143104.3|142749.3|143104.3|142749.3|143104.3|142749.3|1
1630877100000|2021-09-05 21:25:00|143101.5|142746.5|143112.3|142757.3|143112.3|142757.3|143101.5|142746.5|3
1630877110000|2021-09-05 21:25:10|143115.4|142760.4|143123.3|142768.3|143123.3|142768.3|143115.4|142760.4|2
1630877120000|2021-09-05 21:25:20|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|1
1630877180000|2021-09-05 21:26:20|143116.8|142761.8|143116.8|142761.8|143116.8|142761.8|143116.8|142761.8|1
1630877190000|2021-09-05 21:26:30|143125.1|142770.1|143116.6|142761.6|143125.1|142770.1|143116.6|142761.6|2
1630877200000|2021-09-05 21:26:40|143125|142770|143110.7|142755.7|143125|142770|143110.7|142755.7|2
1630877210000|2021-09-05 21:26:50|143124.1|142769.1|143124.1|142769.1|143124.1|142769.1|143124.1|142769.1|1
1630877220000|2021-09-05 21:27:00|143100.6|142745.6|143100.6|142745.6|143100.6|142745.6|143100.6|142745.6|1
1630877230000|2021-09-05 21:27:10|143103.4|142748.4|143116.2|142761.2|143116.2|142761.2|143103.4|142748.4|2
1630877240000|2021-09-05 21:27:20|143125|142770|143125|142770|143125|142770|143125|142770|1
1630877260000|2021-09-05 21:27:40|143110.7|142755.7|143111.6|142756.6|143111.6|142756.6|143110.7|142755.7|2
1630877270000|2021-09-05 21:27:50|143124.1|142769.1|143124.1|142769.1|143124.1|142769.1|143124.1|142769.1|1
1630877280000|2021-09-05 21:28:00|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|143129.2|142774.2|1
1630877290000|2021-09-05 21:28:10|143122.4|142767.4|143127.1|142772.1|143127.1|142772.1|143122.4|142767.4|2
1630877300000|2021-09-05 21:28:20|143122.4|142767.4|143122.4|142767.4|143122.4|142767.4|143122.4|142767.4|1
1630877310000|2021-09-05 21:28:30|143127.1|142772.1|143127.1|142772.1|143127.1|142772.1|143127.1|142772.1|1
1630877320000|2021-09-05 21:28:40|143128.7|142773.7|143120|142765|143128.7|142773.7|143075.9|142720.9|3
1630877330000|2021-09-05 21:28:50|143129.2|142774.2|143104.1|142749.1|143129.2|142774.2|143104.1|142749.1|2
1630877340000|2021-09-05 21:29:00|143125|142770|143128.1|142773.1|143128.1|142773.1|143125|142770|2
1630877350000|2021-09-05 21:29:10|143129.2|142774.2|143116.8|142761.8|143129.2|142774.2|143116.8|142761.8|2
1630877360000|2021-09-05 21:29:20|143125.1|142770.1|143125.1|142770.1|143125.1|142770.1|143125.1|142770.1|1
1630877370000|2021-09-05 21:29:30|143128.1|142773.1|143100.8|142745.8|143128.1|142773.1|143100.8|142745.8|4
1630877380000|2021-09-05 21:29:40|143112.9|142757.9|143123.2|142768.2|143123.2|142768.2|143112.9|142757.9|2
1630877390000|2021-09-05 21:29:50|143127.5|142772.5|143116.8|142761.8|143127.5|142772.5|143116.8|142761.8|2
1630877400000|2021-09-05 21:30:00|143103.2|142748.2|143102.6|142747.6|143123.8|142768.8|143095.5|142740.5|14
1630877410000|2021-09-05 21:30:10|143120|142765|143117.7|142762.7|143130.6|142775.6|143101.4|142746.4|6
1630877420000|2021-09-05 21:30:20|143091.9|142736.9|143113.7|142758.7|143119.4|142764.4|143091.9|142736.9|7
1630877430000|2021-09-05 21:30:30|143119.4|142764.4|143119.3|142764.3|143119.8|142764.8|143118.9|142763.9|4
1630877440000|2021-09-05 21:30:40|143095.9|142740.9|143114.3|142759.3|143114.7|142759.7|143095.9|142740.9|6
1630877450000|2021-09-05 21:30:50|143119.6|142764.6|143119.1|142764.1|143119.6|142764.6|143119.1|142764.1|2
1630877460000|2021-09-05 21:31:00|143120.4|142765.4|143118.9|142763.9|143120.4|142765.4|143118.9|142763.9|6
1630877470000|2021-09-05 21:31:10|143104.8|142749.8|143098.2|142743.2|143104.8|142749.8|143094.3|142739.3|7
1630877480000|2021-09-05 21:31:20|143091.3|142736.3|143091.3|142736.3|143091.3|142736.3|143091.3|142736.3|1
1630877490000|2021-09-05 21:31:30|143115.1|142760.1|143099.9|142744.9|143124|142769|143099.9|142744.9|6
1630877500000|2021-09-05 21:31:40|143113.3|142758.3|143130.8|142775.8|143130.8|142775.8|143113.3|142758.3|4
1630877510000|2021-09-05 21:31:50|143131.7|142776.7|143126.7|142771.7|143131.7|142776.7|143126.7|142771.7|3
1630877520000|2021-09-05 21:32:00|143130.7|142775.7|143108.4|142753.4|143130.7|142775.7|143091.2|142736.2|5
1630877530000|2021-09-05 21:32:10|143119.8|142764.8|143099.9|142744.9|143128.5|142773.5|143099|142744|4
1630877540000|2021-09-05 21:32:20|143120.8|142765.8|143127.2|142772.2|143127.2|142772.2|143120.5|142765.5|3
1630877550000|2021-09-05 21:32:30|143109.6|142754.6|143120.1|142765.1|143123|142768|143109.6|142754.6|4
1630877560000|2021-09-05 21:32:40|143120.4|142765.4|143127.7|142772.7|143127.7|142772.7|143120|142765|3
1630877570000|2021-09-05 21:32:50|143110.4|142755.4|143120|142765|143120|142765|143109.7|142754.7|3
1630877580000|2021-09-05 21:33:00|143122.3|142767.3|143124.6|142769.6|143124.6|142769.6|143122.3|142767.3|4
1630877590000|2021-09-05 21:33:10|143109.6|142754.6|143098.4|142743.4|143109.6|142754.6|143098.3|142743.3|3
1630877600000|2021-09-05 21:33:20|143108.7|142753.7|143105.4|142750.4|143112.2|142757.2|143105.4|142750.4|3
1630877610000|2021-09-05 21:33:30|143101.2|142746.2|143111.6|142756.6|143111.7|142756.7|143101.2|142746.2|4
1630877620000|2021-09-05 21:33:40|143112.9|142757.9|143116.3|142761.3|143116.3|142761.3|143112.9|142757.9|2
1630877630000|2021-09-05 21:33:50|143108|142753|143119.5|142764.5|143119.5|142764.5|143108|142753|3
1630877640000|2021-09-05 21:34:00|143117.6|142762.6|143119.3|142764.3|143119.3|142764.3|143117.6|142762.6|2
1630877650000|2021-09-05 21:34:10|143113.2|142758.2|143113.2|142758.2|143113.2|142758.2|143113.2|142758.2|1
1630877660000|2021-09-05 21:34:20|143106.3|142751.3|143106.3|142751.3|143106.3|142751.3|143106.3|142751.3|1
1630877670000|2021-09-05 21:34:30|143113.6|142758.6|143111.7|142756.7|143113.6|142758.6|143111.7|142756.7|2
1630877680000|2021-09-05 21:34:40|143113|142758|143111.6|142756.6|143113|142758|143111.6|142756.6|3
1630877690000|2021-09-05 21:34:50|143099.1|142744.1|143128.1|142773.1|143128.1|142773.1|143099.1|142744.1|4
1630877700000|2021-09-05 21:35:00|143131.2|142776.2|143131.2|142776.2|143131.2|142776.2|143131.2|142776.2|1
1630877720000|2021-09-05 21:35:20|143112.9|142757.9|143108.9|142753.9|143129.2|142774.2|143108.9|142753.9|4
1630877730000|2021-09-05 21:35:30|143128.2|142773.2|143130.4|142775.4|143130.4|142775.4|143128.2|142773.2|2
1630877740000|2021-09-05 21:35:40|143099.9|142744.9|143117.1|142762.1|143124.3|142769.3|143099.9|142744.9|5
1630877750000|2021-09-05 21:35:50|143118|142763|143088.1|142733.1|143131.2|142776.2|143088.1|142733.1|4
1630877760000|2021-09-05 21:36:00|143090|142735|143118|142763|143128.7|142773.7|143090|142735|4
1630877770000|2021-09-05 21:36:10|143130|142775|143131.2|142776.2|143131.2|142776.2|143130|142775|2
1630877790000|2021-09-05 21:36:30|143112.9|142757.9|143107|142752|143124.3|142769.3|143088.6|142733.6|4
1630877800000|2021-09-05 21:36:40|143122.7|142767.7|143128.8|142773.8|143128.8|142773.8|143122.7|142767.7|2
1630877810000|2021-09-05 21:36:50|143131.2|142776.2|143113.4|142758.4|143131.2|142776.2|143104.7|142749.7|4
1630877820000|2021-09-05 21:37:00|143099.8|142744.8|143129.9|142774.9|143161.2|142806.2|143091.2|142736.2|7
1630877830000|2021-09-05 21:37:10|143131.2|142776.2|143129.9|142774.9|143131.2|142776.2|143112.1|142757.1|7
1630877840000|2021-09-05 21:37:20|143131.2|142776.2|143121.4|142766.4|143131.2|142776.2|143121.4|142766.4|2
1630877850000|2021-09-05 21:37:30|143112|142757|143114.7|142759.7|143123.7|142768.7|143101.7|142746.7|5
1630877860000|2021-09-05 21:37:40|143125.2|142770.2|143130|142775|143130|142775|143125.2|142770.2|2
1630877870000|2021-09-05 21:37:50|143131.2|142776.2|143126.1|142771.1|143131.2|142776.2|143118.2|142763.2|3
1630877880000|2021-09-05 21:38:00|143111.3|142756.3|143123.2|142768.2|143123.2|142768.2|143111.3|142756.3|2
1630877890000|2021-09-05 21:38:10|143113.9|142758.9|143106.1|142751.1|143118.5|142763.5|143106.1|142751.1|5
1630877900000|2021-09-05 21:38:20|143101.7|142746.7|143116.6|142761.6|143116.6|142761.6|143101.7|142746.7|3
1630877910000|2021-09-05 21:38:30|143120.6|142765.6|143116.7|142761.7|143120.6|142765.6|143116.7|142761.7|2
1630877920000|2021-09-05 21:38:40|143108.1|142753.1|143121.2|142766.2|143121.2|142766.2|143108.1|142753.1|4
1630877930000|2021-09-05 21:38:50|143124.9|142769.9|143114.7|142759.7|143124.9|142769.9|143114.7|142759.7|2
1630877940000|2021-09-05 21:39:00|143108.3|142753.3|143111.5|142756.5|143111.5|142756.5|143108.3|142753.3|2
1630877950000|2021-09-05 21:39:10|143121.2|142766.2|143123.4|142768.4|143123.4|142768.4|143121.2|142766.2|2
1630877960000|2021-09-05 21:39:20|143128.1|142773.1|143128.1|142773.1|143128.1|142773.1|143128.1|142773.1|1
1630877970000|2021-09-05 21:39:30|143112.5|142757.5|143124.3|142769.3|143124.3|142769.3|143112.5|142757.5|2
1630877980000|2021-09-05 21:39:40|143125|142770|143116.6|142761.6|143125|142770|143115.6|142760.6|3
1630877990000|2021-09-05 21:39:50|143109.9|142754.9|143112.2|142757.2|143112.2|142757.2|143109.9|142754.9|2
1630878000000|2021-09-05 21:40:00|143122|142767|143130.4|142775.4|143130.4|142775.4|143122|142767|2
1630878010000|2021-09-05 21:40:10|143143.1|142788.1|143136|142781|143143.1|142788.1|143136|142781|2
1630878020000|2021-09-05 21:40:20|143114.6|142759.6|143106.5|142751.5|143114.6|142759.6|143090.2|142735.2|3
1630878030000|2021-09-05 21:40:30|143122.1|142767.1|143118.8|142763.8|143123.8|142768.8|143118.8|142763.8|3
1630878040000|2021-09-05 21:40:40|143097.5|142742.5|143124.5|142769.5|143124.5|142769.5|143097.5|142742.5|4
1630878050000|2021-09-05 21:40:50|143129.3|142774.3|143129.3|142774.3|143129.3|142774.3|143129.3|142774.3|1
1630878060000|2021-09-05 21:41:00|143100.2|142745.2|143125.3|142770.3|143125.3|142770.3|143100.2|142745.2|3
1630878070000|2021-09-05 21:41:10|143130.4|142775.4|143130.4|142775.4|143130.4|142775.4|143130.4|142775.4|1
1630878080000|2021-09-05 21:41:20|143113.6|142758.6|143125.3|142770.3|143125.3|142770.3|143113.6|142758.6|2
1630878090000|2021-09-05 21:41:30|143106.4|142751.4|143106.4|142751.4|143106.4|142751.4|143106.4|142751.4|1
1630878100000|2021-09-05 21:41:40|143107.8|142752.8|143117.9|142762.9|143122.1|142767.1|143107.8|142752.8|3
1630878110000|2021-09-05 21:41:50|143108.9|142753.9|143106.4|142751.4|143112.2|142757.2|143106.4|142751.4|3
1630878120000|2021-09-05 21:42:00|143115.4|142760.4|143115.4|142760.4|143115.4|142760.4|143115.4|142760.4|1
1630878130000|2021-09-05 21:42:10|143108.9|142753.9|143118.2|142763.2|143118.2|142763.2|143108.9|142753.9|3
1630878140000|2021-09-05 21:42:20|143123.2|142768.2|143115.4|142760.4|143123.2|142768.2|143115.4|142760.4|2
1630878160000|2021-09-05 21:42:40|143112.2|142757.2|143122.1|142767.1|143122.1|142767.1|143112.2|142757.2|2
1630878170000|2021-09-05 21:42:50|143124.5|142769.5|143124.5|142769.5|143124.5|142769.5|143124.5|142769.5|1
1630878180000|2021-09-05 21:43:00|143113.3|142758.3|143113.3|142758.3|143113.3|142758.3|143113.3|142758.3|1
1630878190000|2021-09-05 21:43:10|143124.5|142769.5|143132.5|142777.5|143132.5|142777.5|143124.5|142769.5|2
1630878210000|2021-09-05 21:43:30|143113.6|142758.6|143108.3|142753.3|143125.3|142770.3|143071.5|142716.5|4
1630878220000|2021-09-05 21:43:40|143132.5|142777.5|143127.9|142772.9|143132.5|142777.5|143118.8|142763.8|3
1630878230000|2021-09-05 21:43:50|143113.3|142758.3|143132.5|142777.5|143132.5|142777.5|143090|142735|3
1630878250000|2021-09-05 21:44:10|143093.2|142738.2|143132.5|142777.5|143132.5|142777.5|143093.2|142738.2|4
1630878260000|2021-09-05 21:44:20|143131.8|142776.8|143131.2|142776.2|143131.8|142776.8|143131.2|142776.2|2
1630878280000|2021-09-05 21:44:40|143099.9|142744.9|143128.3|142773.3|143128.3|142773.3|143099.9|142744.9|4
1630878290000|2021-09-05 21:44:50|143133|142778|143130.2|142775.2|143133|142778|143130.2|142775.2|2
1630878300000|2021-09-05 21:45:00|143113.9|142758.9|143124.5|142769.5|143124.5|142769.5|143113.9|142758.9|2
1630878310000|2021-09-05 21:45:10|143124.2|142769.2|143129.2|142774.2|143129.2|142774.2|143124.2|142769.2|2
1630878320000|2021-09-05 21:45:20|143112.9|142757.9|143124.2|142769.2|143124.2|142769.2|143112.9|142757.9|2
1630878330000|2021-09-05 21:45:30|143082.1|142727.1|143082.1|142727.1|143082.1|142727.1|143082.1|142727.1|1
1630878340000|2021-09-05 21:45:40|143106|142751|143106|142751|143106|142751|143106|142751|1
1630878350000|2021-09-05 21:45:50|143100.3|142745.3|143108|142753|143108|142753|143100.3|142745.3|2
1630878360000|2021-09-05 21:46:00|143117|142762|143117|142762|143117|142762|143117|142762|1
1630878370000|2021-09-05 21:46:10|143121.2|142766.2|143121.2|142766.2|143121.2|142766.2|143121.2|142766.2|1
1630878380000|2021-09-05 21:46:20|143111.1|142756.1|143111.1|142756.1|143111.1|142756.1|143111.1|142756.1|1
1630878390000|2021-09-05 21:46:30|143082.1|142727.1|143100.9|142745.9|143100.9|142745.9|143082.1|142727.1|3
1630878400000|2021-09-05 21:46:40|143098.1|142743.1|143114.7|142759.7|143114.7|142759.7|143098.1|142743.1|4
1630878410000|2021-09-05 21:46:50|143121.2|142766.2|143121.2|142766.2|143121.2|142766.2|143121.2|142766.2|1
1630878420000|2021-09-05 21:47:00|143125.2|142770.2|143107|142752|143125.2|142770.2|143107|142752|2
1630878430000|2021-09-05 21:47:10|143102|142747|143114.7|142759.7|143114.7|142759.7|143102|142747|3
1630878440000|2021-09-05 21:47:20|143121.2|142766.2|143121.2|142766.2|143121.2|142766.2|143121.2|142766.2|1
1630878450000|2021-09-05 21:47:30|143105.7|142750.7|143105.7|142750.7|143105.7|142750.7|143105.7|142750.7|1
1630878460000|2021-09-05 21:47:40|143102|142747|143130|142775|143130|142775|143102|142747|3
1630878470000|2021-09-05 21:47:50|143142.4|142787.4|143131.2|142776.2|143142.4|142787.4|143131.2|142776.2|2
1630878490000|2021-09-05 21:48:10|143093|142738|143131.2|142776.2|143131.2|142776.2|143093|142738|4
1630878510000|2021-09-05 21:48:30|143108.9|142753.9|143121.4|142766.4|143121.4|142766.4|143108.9|142753.9|2
1630878520000|2021-09-05 21:48:40|143109.7|142754.7|143114.7|142759.7|143122.2|142767.2|143109.7|142754.7|5
1630878530000|2021-09-05 21:48:50|143125.2|142770.2|143107|142752|143125.2|142770.2|143107|142752|2
1630878540000|2021-09-05 21:49:00|143090.5|142735.5|143114.7|142759.7|143117.1|142762.1|143090.5|142735.5|4
1630878550000|2021-09-05 21:49:10|143121.2|142766.2|143082.1|142727.1|143121.2|142766.2|143082.1|142727.1|2
1630878560000|2021-09-05 21:49:20|143104.7|142749.7|143106.3|142751.3|143106.3|142751.3|143104.7|142749.7|2
1630878570000|2021-09-05 21:49:30|143100.2|142745.2|143117|142762|143117|142762|143100.2|142745.2|3
1630878580000|2021-09-05 21:49:40|143122.9|142767.9|143122.9|142767.9|143122.9|142767.9|143122.9|142767.9|1
1630878590000|2021-09-05 21:49:50|143128.7|142773.7|143133.7|142778.7|143139.7|142784.7|143128.7|142773.7|3
1630878600000|2021-09-05 21:50:00|143111.7|142756.7|143111.7|142756.7|143123.6|142768.6|143111.7|142756.7|3
1630878610000|2021-09-05 21:50:10|143066|142711|143106|142751|143106|142751|143066|142711|3
1630878620000|2021-09-05 21:50:20|143100.3|142745.3|143117|142762|143117|142762|143100.3|142745.3|3
1630878630000|2021-09-05 21:50:30|143122.9|142767.9|143128.7|142773.7|143128.7|142773.7|143122.9|142767.9|2
1630878640000|2021-09-05 21:50:40|143129.4|142774.4|143130.1|142775.1|143130.1|142775.1|143129.4|142774.4|2
1630878650000|2021-09-05 21:50:50|143111.8|142756.8|143117.2|142762.2|143117.2|142762.2|143103|142748|3
1630878660000|2021-09-05 21:51:00|143127.3|142772.3|143083.7|142728.7|143127.3|142772.3|143070.1|142715.1|4
1630878670000|2021-09-05 21:51:10|143106.1|142751.1|143106.1|142751.1|143106.1|142751.1|143106.1|142751.1|1
1630878680000|2021-09-05 21:51:20|143107.5|142752.5|143117.4|142762.4|143117.4|142762.4|143107.5|142752.5|3
1630878690000|2021-09-05 21:51:30|143123.1|142768.1|143107.8|142752.8|143123.1|142768.1|143107.8|142752.8|2
1630878700000|2021-09-05 21:51:40|143122.3|142767.3|143122.3|142767.3|143122.3|142767.3|143122.3|142767.3|1
1630878710000|2021-09-05 21:51:50|143109|142754|143113.5|142758.5|143113.5|142758.5|143109|142754|2
1630878720000|2021-09-05 21:52:00|143084|142729|143083|142728|143084|142729|143083|142728|2
1630878730000|2021-09-05 21:52:10|143100.4|142745.4|143100.4|142745.4|143100.4|142745.4|143100.4|142745.4|1
1630878740000|2021-09-05 21:52:20|143101.3|142746.3|143098.4|142743.4|143101.3|142746.3|143090.2|142735.2|7
1630878750000|2021-09-05 21:52:30|143098.3|142743.3|143113.6|142758.6|143131.5|142776.5|143098.3|142743.3|16
1630878760000|2021-09-05 21:52:40|143104.6|142749.6|143109.8|142754.8|143110.6|142755.6|143098.6|142743.6|26
1630878770000|2021-09-05 21:52:50|143109.1|142754.1|143084.5|142729.5|143109.4|142754.4|143065.7|142710.7|21
1630878780000|2021-09-05 21:53:00|143075.8|142720.8|143125.7|142770.7|143128.9|142773.9|143075.8|142720.8|16
1630878790000|2021-09-05 21:53:10|143125.8|142770.8|143111.3|142756.3|143125.8|142770.8|143102.9|142747.9|27
1630878800000|2021-09-05 21:53:20|143111.5|142756.5|143109.4|142754.4|143111.8|142756.8|143108.1|142753.1|24
1630878810000|2021-09-05 21:53:30|143103.2|142748.2|143124.8|142769.8|143127|142772|143103.2|142748.2|7
1630878820000|2021-09-05 21:53:40|143113.6|142758.6|143123.2|142768.2|143123.2|142768.2|143113.6|142758.6|3
1630878830000|2021-09-05 21:53:50|143109.1|142754.1|143115.6|142760.6|143115.6|142760.6|143108.5|142753.5|6
1630878840000|2021-09-05 21:54:00|143115.2|142760.2|143114|142759|143115.6|142760.6|143114|142759|3
1630878850000|2021-09-05 21:54:10|143118.3|142763.3|143118.3|142763.3|143118.3|142763.3|143118.3|142763.3|1
1630878860000|2021-09-05 21:54:20|143105.3|142750.3|143114.2|142759.2|143114.2|142759.2|143104.7|142749.7|5
1630878870000|2021-09-05 21:54:30|143107.9|142752.9|143111|142756|143111|142756|143107.2|142752.2|5
1630878880000|2021-09-05 21:54:40|143113.9|142758.9|143077.6|142722.6|143115.9|142760.9|143076.9|142721.9|4
1630878890000|2021-09-05 21:54:50|143080.3|142725.3|143095.1|142740.1|143095.1|142740.1|143080.3|142725.3|2
1630878900000|2021-09-05 21:55:00|143097.2|142742.2|143097.2|142742.2|143097.2|142742.2|143097.2|142742.2|1
1630878910000|2021-09-05 21:55:10|143095.2|142740.2|143102.2|142747.2|143102.2|142747.2|143095.1|142740.1|4
1630878920000|2021-09-05 21:55:20|143114.5|142759.5|143114.5|142759.5|143114.5|142759.5|143114.5|142759.5|1
1630878930000|2021-09-05 21:55:30|143112.9|142757.9|143109.4|142754.4|143112.9|142757.9|143109.4|142754.4|2
1630878940000|2021-09-05 21:55:40|143102.8|142747.8|143096.1|142741.1|143102.8|142747.8|143080.4|142725.4|6
1630878950000|2021-09-05 21:55:50|143096.8|142741.8|143097.9|142742.9|143097.9|142742.9|143096.8|142741.8|2
1630878970000|2021-09-05 21:56:10|143111|142756|143106.1|142751.1|143111|142756|143106.1|142751.1|3
1630878980000|2021-09-05 21:56:20|143106.8|142751.8|143100.4|142745.4|143106.8|142751.8|143100.4|142745.4|3
1630878990000|2021-09-05 21:56:30|143103.9|142748.9|143090|142735|143103.9|142748.9|143074.4|142719.4|10
1630879000000|2021-09-05 21:56:40|143089.5|142734.5|143107.7|142752.7|143107.7|142752.7|143089.5|142734.5|23
1630879010000|2021-09-05 21:56:50|143107.9|142752.9|143107.9|142752.9|143107.9|142752.9|143089.5|142734.5|35
1630879020000|2021-09-05 21:57:00|143107.7|142752.7|143097.4|142742.4|143107.9|142752.9|143097.4|142742.4|28
1630879030000|2021-09-05 21:57:10|143093.2|142738.2|143106.8|142751.8|143106.8|142751.8|143093.1|142738.1|26
1630879040000|2021-09-05 21:57:20|143109.8|142754.8|143110.5|142755.5|143110.5|142755.5|143099.7|142744.7|23
1630879050000|2021-09-05 21:57:30|143093.2|142738.2|143091.1|142736.1|143096.3|142741.3|143082.6|142727.6|20
1630879070000|2021-09-05 21:57:50|143094.6|142739.6|143101.1|142746.1|143101.2|142746.2|143094.6|142739.6|5
1630879080000|2021-09-05 21:58:00|143101.2|142746.2|143102.6|142747.6|143102.6|142747.6|143097|142742|17
1630879090000|2021-09-05 21:58:10|143102.3|142747.3|143102.3|142747.3|143105.7|142750.7|143100.1|142745.1|30
1630879100000|2021-09-05 21:58:20|143089.8|142734.8|143078.6|142723.6|143101.8|142746.8|143078.4|142723.4|21
1630879110000|2021-09-05 21:58:30|143097.4|142742.4|143086.1|142731.1|143097.4|142742.4|143086.1|142731.1|4
1630879120000|2021-09-05 21:58:40|143091.9|142736.9|143076.6|142771.6|143095.2|142771.8|143068.5|142735.3|25
1630879130000|2021-09-05 21:58:50|143073.9|142768.9|143075.1|142770.1|143098.6|142793.6|143073.7|142768.7|21
1630879140000|2021-09-05 21:59:00|143075.4|142770.4|143058.6|142753.6|143081.9|142776.9|143058.6|142753.6|23
1630879150000|2021-09-05 21:59:10|143085.7|142780.7|143073.2|142768.2|143099.2|142794.2|143073.2|142768.2|9
1630879160000|2021-09-05 21:59:20|143073.6|142768.6|143078.7|142773.7|143081.9|142776.9|143054|142749|32
1630879170000|2021-09-05 21:59:30|143076.1|142771.1|143078.4|142773.4|143082.1|142777.1|143073.2|142768.2|22
1630879180000|2021-09-05 21:59:40|143078.7|142773.7|143078.7|142773.7|143082.1|142777.1|143076.1|142771.1|28
1630879190000|2021-09-05 21:59:50|143078.4|142773.4|143064.5|142759.5|143085.3|142780.3|143064.5|142759.5|28
1630879200000|2021-09-05 22:00:00|143083.4|142778.4|143060|142755|143083.4|142778.4|143060|142755|33
1630879210000|2021-09-05 22:00:10|143059.5|142754.5|143089.1|142784.1|143184.4|142879.4|143059.5|142754.5|33
1630879220000|2021-09-05 22:00:20|143077|142772|143082|142777|143088.1|142783.1|143077|142772|12
1630879230000|2021-09-05 22:00:30|143086.6|142781.6|143069.8|142764.8|143086.6|142781.6|143067.9|142762.9|9
1630879240000|2021-09-05 22:00:40|143071.2|142766.2|143072.8|142767.8|143073|142768|143068.9|142763.9|7
1630879250000|2021-09-05 22:00:50|143072.5|142767.5|143072.9|142767.9|143075.9|142770.9|143067.5|142762.5|6
1630879260000|2021-09-05 22:01:00|143065.7|142760.7|143088.2|142783.2|143088.7|142783.7|143065.7|142760.7|10
1630879270000|2021-09-05 22:01:10|143052|142747|143066.3|142761.3|143066.7|142761.7|143052|142747|8
1630879280000|2021-09-05 22:01:20|143064.3|142759.3|143072.8|142767.8|143079.6|142774.6|143060.9|142755.9|12
1630879290000|2021-09-05 22:01:30|143072.3|142767.3|143066.7|142761.7|143073.9|142768.9|143062.2|142757.2|16
1630879300000|2021-09-05 22:01:40|143057.4|142752.4|143056.8|142751.8|143062.3|142757.3|143056.8|142751.8|12
1630879310000|2021-09-05 22:01:50|143059.9|142754.9|143061.1|142756.1|143063.1|142758.1|143057|142752|11
1630879320000|2021-09-05 22:02:00|143055.5|142750.5|143057.2|142752.2|143057.2|142752.2|143055.4|142750.4|3
1630879330000|2021-09-05 22:02:10|143054.6|142749.6|143056.1|142751.1|143056.1|142751.1|143054.6|142749.6|3
1630879340000|2021-09-05 22:02:20|143058.5|142753.5|143065.6|142760.6|143068.4|142763.4|143054.8|142749.8|10
1630879350000|2021-09-05 22:02:30|143066.5|142761.5|143064.2|142759.2|143067.4|142762.4|143064.2|142759.2|5
1630879360000|2021-09-05 22:02:40|143067.2|142762.2|143052.3|142747.3|143067.2|142762.2|143051.6|142746.6|6
1630879370000|2021-09-05 22:02:50|143055.9|142750.9|143060.4|142755.4|143060.4|142755.4|143055.9|142750.9|2
1630879380000|2021-09-05 22:03:00|143054.8|142749.8|143051.2|142746.2|143055.6|142750.6|143048.7|142743.7|8
1630879390000|2021-09-05 22:03:10|143058.9|142753.9|143053.7|142748.7|143059.1|142754.1|143050.4|142745.4|7
1630879400000|2021-09-05 22:03:20|143055.9|142750.9|143063.7|142758.7|143063.8|142758.8|143055.9|142750.9|4
1630879410000|2021-09-05 22:03:30|143067.9|142762.9|143053|142748|143067.9|142762.9|143050.5|142745.5|7
1630879420000|2021-09-05 22:03:40|143065.8|142760.8|143058.9|142753.9|143065.8|142760.8|143058.9|142753.9|2
1630879430000|2021-09-05 22:03:50|143063.2|142758.2|143064.3|142759.3|143069.7|142764.7|143052.6|142747.6|6
1630879440000|2021-09-05 22:04:00|143066|142761|143054.2|142749.2|143066|142761|143054.2|142749.2|5
1630879450000|2021-09-05 22:04:10|143057.3|142752.3|143059.8|142754.8|143059.8|142754.8|143050.6|142745.6|8
1630879460000|2021-09-05 22:04:20|143059.2|142754.2|143060.4|142755.4|143060.4|142755.4|143059.2|142754.2|2
1630879470000|2021-09-05 22:04:30|143056.2|142751.2|143064.3|142759.3|143064.3|142759.3|143046.6|142741.6|3
1630879480000|2021-09-05 22:04:40|143066|142761|143067.7|142762.7|143068.7|142763.7|143065.8|142760.8|4
1630879490000|2021-09-05 22:04:50|143053.9|142748.9|143050.5|142745.5|143058|142753|143045.3|142740.3|11
1630879500000|2021-09-05 22:05:00|143049|142744|143054.6|142749.6|143054.6|142749.6|143049|142744|18
1630879510000|2021-09-05 22:05:10|143056.9|142751.9|143043|142738|143059.5|142754.5|143042.9|142737.9|14
1630879520000|2021-09-05 22:05:20|143044.7|142739.7|143056.6|142751.6|143056.6|142751.6|143039.6|142734.6|16
1630879530000|2021-09-05 22:05:30|143057.9|142752.9|143058.7|142753.7|143062.7|142757.7|143056.5|142751.5|15
1630879540000|2021-09-05 22:05:40|143050.1|142745.1|143069.6|142764.6|143079|142774|143048.1|142743.1|16
1630879550000|2021-09-05 22:05:50|143069.9|142764.9|143048.5|142743.5|143069.9|142764.9|143046.4|142741.4|17
1630879560000|2021-09-05 22:06:00|143045.3|142740.3|143053.7|142748.7|143054.8|142749.8|143045.3|142740.3|11
1630879570000|2021-09-05 22:06:10|143051.1|142746.1|143063.5|142758.5|143085.8|142780.8|143047.3|142742.3|12
1630879580000|2021-09-05 22:06:20|143059.3|142754.3|143046.4|142741.4|143059.3|142754.3|143046.4|142741.4|5
1630879590000|2021-09-05 22:06:30|143049.9|142744.9|143053.8|142748.8|143053.8|142748.8|143044.6|142739.6|13
1630879600000|2021-09-05 22:06:40|143051.7|142746.7|143049.2|142744.2|143051.7|142746.7|143046|142741|12
1630879610000|2021-09-05 22:06:50|143050.8|142745.8|143058.7|142753.7|143058.7|142753.7|143050.8|142745.8|6
1630879620000|2021-09-05 22:07:00|143061.4|142756.4|143067.9|142762.9|143082.8|142777.8|143061.3|142756.3|8
1630879630000|2021-09-05 22:07:10|143050.8|142745.8|143046.8|142741.8|143050.8|142745.8|143046.8|142741.8|2
1630879640000|2021-09-05 22:07:20|143033.8|142728.8|143044|142739|143048.6|142743.6|143033.8|142728.8|6
1630879650000|2021-09-05 22:07:30|143046|142741|143077.6|142772.6|143085.1|142780.1|143040.5|142735.5|22
1630879660000|2021-09-05 22:07:40|143076.9|142771.9|143075.6|142770.6|143082.7|142777.7|143075.6|142770.6|9
1630879670000|2021-09-05 22:07:50|143078.5|142773.5|143065.1|142760.1|143082.9|142777.9|143065.1|142760.1|5
1630879680000|2021-09-05 22:08:00|143063.9|142758.9|143067.4|142762.4|143067.4|142762.4|143063.9|142758.9|7
1630879690000|2021-09-05 22:08:10|143071.4|142766.4|143071.7|142766.7|143071.7|142766.7|143071.4|142766.4|2
1630879700000|2021-09-05 22:08:20|143074.7|142769.7|143065.8|142760.8|143075.4|142770.4|143065.8|142760.8|7
1630879710000|2021-09-05 22:08:30|143065.6|142760.6|143077.4|142772.4|143085.5|142780.5|143055.8|142750.8|15
1630879720000|2021-09-05 22:08:40|143077.7|142772.7|143073.1|142768.1|143086.1|142781.1|143073.1|142768.1|11
1630879730000|2021-09-05 22:08:50|143073|142768|143054.6|142749.6|143073.3|142768.3|143054.6|142749.6|16
1630879740000|2021-09-05 22:09:00|143041.3|142736.3|143052|142747|143052|142747|143041.3|142736.3|15
1630879750000|2021-09-05 22:09:10|143052.3|142747.3|143064.8|142759.8|143082.1|142777.1|143052.2|142747.2|19
1630879760000|2021-09-05 22:09:20|143066.5|142761.5|143063.3|142758.3|143069.2|142764.2|143059.1|142754.1|19
1630879770000|2021-09-05 22:09:30|143062.6|142757.6|143065.9|142760.9|143066|142761|143062.6|142757.6|12
1630879780000|2021-09-05 22:09:40|143066|142761|143091.7|142786.7|143091.7|142786.7|143059.9|142754.9|15
1630879790000|2021-09-05 22:09:50|143091.2|142786.2|143070.1|142765.1|143096.9|142791.9|143069.9|142764.9|13
1630879800000|2021-09-05 22:10:00|143066.9|142761.9|143069|142764|143069|142764|143066.9|142761.9|4
1630879820000|2021-09-05 22:10:20|143065.4|142760.4|143072.5|142767.5|143079.3|142774.3|143059.4|142754.4|12
1630879830000|2021-09-05 22:10:30|143072.6|142767.6|143068.9|142763.9|143073.9|142768.9|143058.2|142753.2|12
1630879840000|2021-09-05 22:10:40|143067.1|142762.1|143069|142764|143069|142764|143067|142762|7
1630879850000|2021-09-05 22:10:50|143066.5|142761.5|143075.7|142770.7|143077|142772|143066.5|142761.5|6
1630879860000|2021-09-05 22:11:00|143067.2|142762.2|143046.9|142741.9|143084.9|142779.9|143046.9|142741.9|15
1630879870000|2021-09-05 22:11:10|143045|142740|143051.2|142746.2|143052|142747|143037.7|142732.7|22
1630879880000|2021-09-05 22:11:20|143054|142749|143078.7|142773.7|143084.7|142779.7|143054|142749|14
1630879890000|2021-09-05 22:11:30|143076|142771|143076.8|142771.8|143078.7|142773.7|143072.7|142767.7|17
1630879900000|2021-09-05 22:11:40|143078.7|142773.7|143086.7|142781.7|143114|142809|143068.2|142763.2|17
1630879910000|2021-09-05 22:11:50|143097.5|142792.5|143072.4|142767.4|143097.7|142792.7|143071.1|142766.1|6
1630879930000|2021-09-05 22:12:10|143058.7|142753.7|143062|142757|143062|142757|143058.7|142753.7|5
1630879940000|2021-09-05 22:12:20|143075.8|142770.8|143074|142769|143077.9|142772.9|143070.5|142765.5|6
1630879950000|2021-09-05 22:12:30|143074.3|142769.3|143070.4|142765.4|143074.3|142769.3|143067.7|142762.7|9
1630879960000|2021-09-05 22:12:40|143068.8|142763.8|143081.2|142776.2|143095.1|142790.1|143068.8|142763.8|13
1630879970000|2021-09-05 22:12:50|143085.7|142780.7|143046.2|142741.2|143093.6|142788.6|143046.2|142741.2|22
1630879980000|2021-09-05 22:13:00|143046.1|142741.1|143081.4|142776.4|143091.7|142786.7|143039.8|142734.8|27
1630879990000|2021-09-05 22:13:10|143085.3|142780.3|143080.8|142775.8|143086.6|142781.6|143080.8|142775.8|8
1630880000000|2021-09-05 22:13:20|143085.3|142780.3|143067.5|142762.5|143085.4|142780.4|143067.5|142762.5|6
1630880020000|2021-09-05 22:13:40|143074.4|142769.4|143069.9|142764.9|143074.4|142769.4|143067.3|142762.3|6
1630880030000|2021-09-05 22:13:50|143069.6|142764.6|143071|142766|143072.3|142767.3|143067.9|142762.9|8
1630880040000|2021-09-05 22:14:00|143055.4|142750.4|143068.9|142763.9|143068.9|142763.9|143055.4|142750.4|9
1630880050000|2021-09-05 22:14:10|143065.9|142760.9|143085.4|142780.4|143095.8|142790.8|143065.9|142760.9|22
1630880060000|2021-09-05 22:14:20|143086.9|142781.9|143077.4|142772.4|143086.9|142781.9|143077.1|142772.1|18
1630880070000|2021-09-05 22:14:30|143082.4|142777.4|143071.4|142766.4|143083.1|142778.1|143069.8|142764.8|19
1630880080000|2021-09-05 22:14:40|143071.1|142766.1|143071|142766|143073.2|142768.2|143068.4|142763.4|16
1630880090000|2021-09-05 22:14:50|143072.3|142767.3|143070.6|142765.6|143129|142824|143064.9|142759.9|18
1630880100000|2021-09-05 22:15:00|143064.6|142759.6|143071.1|142766.1|143071.1|142766.1|143064.6|142759.6|15
1630880110000|2021-09-05 22:15:10|143072.3|142767.3|143069.3|142764.3|143072.5|142767.5|143066.7|142761.7|13
1630880120000|2021-09-05 22:15:20|143068.5|142763.5|143066.6|142761.6|143069.7|142764.7|143064.7|142759.7|10
1630880130000|2021-09-05 22:15:30|143066.9|142761.9|143070.5|142765.5|143074.5|142769.5|143066|142761|8
1630880140000|2021-09-05 22:15:40|143071.3|142766.3|143069.2|142764.2|143073.6|142768.6|143067.5|142762.5|11
1630880150000|2021-09-05 22:15:50|143055.3|142750.3|143067.7|142762.7|143067.7|142762.7|143055.3|142750.3|9
1630880160000|2021-09-05 22:16:00|143067.9|142762.9|143069.8|142764.8|143069.8|142764.8|143063.5|142758.5|6
1630880170000|2021-09-05 22:16:10|143069.5|142764.5|143070.7|142765.7|143071.3|142766.3|143069|142764|8
1630880180000|2021-09-05 22:16:20|143076.6|142771.6|143073.7|142768.7|143077.2|142772.2|143071.8|142766.8|5
1630880190000|2021-09-05 22:16:30|143075.1|142770.1|143069.3|142764.3|143077.2|142772.2|143067.3|142762.3|7
1630880200000|2021-09-05 22:16:40|143067.5|142762.5|143076.4|142771.4|143079.4|142774.4|143056.8|142751.8|23
1630880210000|2021-09-05 22:16:50|143070.4|142765.4|143070.7|142765.7|143073.9|142768.9|143068.4|142763.4|17
1630880220000|2021-09-05 22:17:00|143068.3|142763.3|143087.1|142782.1|143108.4|142803.4|143066.4|142761.4|19
1630880230000|2021-09-05 22:17:10|143086.5|142781.5|143085.4|142780.4|143091.1|142786.1|143085|142780|14
1630880240000|2021-09-05 22:17:20|143084.9|142779.9|143083.3|142778.3|143089|142784|143082.6|142777.6|9
1630880250000|2021-09-05 22:17:30|143085.8|142780.8|143081.8|142776.8|143085.9|142780.9|143081.6|142776.6|4
1630880260000|2021-09-05 22:17:40|143063.4|142758.4|143061.9|142756.9|143063.4|142758.4|143058.6|142753.6|6
1630880270000|2021-09-05 22:17:50|143074.9|142769.9|143070.3|142765.3|143074.9|142769.9|143068.4|142763.4|9
1630880280000|2021-09-05 22:18:00|143066.9|142761.9|143068.4|142763.4|143070.4|142765.4|143066.9|142761.9|9
1630880290000|2021-09-05 22:18:10|143072.5|142767.5|143075|142770|143079.5|142774.5|143070.1|142765.1|17
1630880300000|2021-09-05 22:18:20|143075.1|142770.1|143074|142769|143075.1|142770.1|143062.1|142757.1|19
1630880310000|2021-09-05 22:18:30|143074.1|142769.1|143081.9|142776.9|143084|142779|143060.9|142755.9|14
1630880320000|2021-09-05 22:18:40|143083|142778|143087.5|142782.5|143087.5|142782.5|143072.7|142767.7|17
1630880330000|2021-09-05 22:18:50|143086.5|142781.5|143073.9|142768.9|143086.5|142781.5|143073.9|142768.9|8
1630880340000|2021-09-05 22:19:00|143077.9|142772.9|143064.2|142759.2|143078.1|142773.1|143041.1|142736.1|14
1630880350000|2021-09-05 22:19:10|143064.5|142759.5|143085.5|142780.5|143092.4|142787.4|143064.3|142759.3|13
1630880360000|2021-09-05 22:19:20|143063.7|142758.7|143086.8|142781.8|143091.9|142786.9|143063.3|142758.3|9
1630880370000|2021-09-05 22:19:30|143073.1|142768.1|143087|142782|143087|142782|143057.3|142752.3|18
1630880380000|2021-09-05 22:19:40|143084.6|142779.6|143085.9|142780.9|143085.9|142780.9|143064.7|142759.7|16
1630880390000|2021-09-05 22:19:50|143090.9|142785.9|143084.7|142779.7|143090.9|142785.9|143070.7|142765.7|15
1630880400000|2021-09-05 22:20:00|143092.6|142787.6|143066.8|142761.8|143092.6|142787.6|143061.7|142756.7|9
1630880420000|2021-09-05 22:20:20|143055.8|142750.8|143055.8|142750.8|143055.8|142750.8|143055.8|142750.8|1
1630880430000|2021-09-05 22:20:30|143057.9|142752.9|143062.7|142757.7|143063|142758|143057.9|142752.9|12
1630880440000|2021-09-05 22:20:40|143062.5|142757.5|143060.2|142755.2|143073.3|142768.3|143060|142755|10
1630880450000|2021-09-05 22:20:50|143062.4|142757.4|143073.2|142768.2|143073.2|142768.2|143062.4|142757.4|9
1630880460000|2021-09-05 22:21:00|143076.5|142771.5|143071.2|142766.2|143076.8|142771.8|143067.9|142762.9|10
1630880470000|2021-09-05 22:21:10|143071.9|142766.9|143061.9|142756.9|143072.1|142767.1|143059.2|142754.2|13
1630880480000|2021-09-05 22:21:20|143053.4|142748.4|143060.7|142755.7|143060.8|142755.8|143053.4|142748.4|15
1630880490000|2021-09-05 22:21:30|143062|142757|143069.5|142764.5|143071.5|142766.5|143061.9|142756.9|17
1630880500000|2021-09-05 22:21:40|143082.4|142777.4|143080.5|142775.5|143083.2|142778.2|143079.5|142774.5|13
1630880510000|2021-09-05 22:21:50|143072.8|142767.8|143065.2|142760.2|143092.4|142787.4|143057.9|142752.9|16
1630880520000|2021-09-05 22:22:00|143067.9|142762.9|143092.9|142787.9|143093.9|142788.9|143041.9|142736.9|17
1630880530000|2021-09-05 22:22:10|143093.5|142788.5|143060.9|142755.9|143093.7|142788.7|143060.7|142755.7|6
1630880540000|2021-09-05 22:22:20|143062.8|142757.8|143062.8|142757.8|143064.3|142759.3|143058.1|142753.1|10
1630880550000|2021-09-05 22:22:30|143062.7|142757.7|143066.5|142761.5|143070.3|142765.3|143062.7|142757.7|11
1630880560000|2021-09-05 22:22:40|143067.6|142762.6|143073.9|142768.9|143077.8|142772.8|143067.6|142762.6|7
1630880570000|2021-09-05 22:22:50|143068.4|142763.4|143072.3|142767.3|143073.1|142768.1|143066.1|142761.1|14
1630880580000|2021-09-05 22:23:00|143068.4|142763.4|143078.1|142773.1|143098.6|142793.6|143068.4|142763.4|23
1630880590000|2021-09-05 22:23:10|143070.2|142765.2|143063.4|142758.4|143078|142773|143061.5|142756.5|13
1630880600000|2021-09-05 22:23:20|143061|142756|143079.2|142774.2|143083.2|142778.2|143061|142756|17
1630880610000|2021-09-05 22:23:30|143077.6|142772.6|143082.7|142777.7|143083.9|142778.9|143065.2|142760.2|18
1630880620000|2021-09-05 22:23:40|143085.5|142780.5|143068.5|142763.5|143085.5|142780.5|143065.2|142760.2|9
1630880630000|2021-09-05 22:23:50|143068.4|142763.4|143084.5|142779.5|143086|142781|143067.6|142762.6|14
1630880640000|2021-09-05 22:24:00|143089.1|142784.1|143066|142761|143089.1|142784.1|143055|142750|10
1630880650000|2021-09-05 22:24:10|143079.2|142774.2|143075.2|142770.2|143089.7|142784.7|143063.3|142758.3|9
1630880660000|2021-09-05 22:24:20|143083.9|142778.9|143080.9|142775.9|143086.7|142781.7|143080.9|142775.9|7
1630880670000|2021-09-05 22:24:30|143081.5|142776.5|143085.2|142780.2|143095.6|142790.6|143064.2|142759.2|11
1630880680000|2021-09-05 22:24:40|143083.3|142778.3|143080.3|142775.3|143083.4|142778.4|143078.1|142773.1|8
1630880690000|2021-09-05 22:24:50|143081.1|142776.1|143080.2|142775.2|143089.5|142784.5|143079|142774|15
1630880700000|2021-09-05 22:25:00|143080.3|142775.3|143063.6|142758.6|143080.3|142775.3|143061.9|142756.9|15
1630880720000|2021-09-05 22:25:20|143064.8|142759.8|143070.2|142765.2|143071.7|142766.7|143063.8|142758.8|13
1630880730000|2021-09-05 22:25:30|143071.1|142766.1|143069.3|142764.3|143074.8|142769.8|143069.3|142764.3|8
1630880740000|2021-09-05 22:25:40|143071.5|142766.5|143085.1|142780.1|143089.6|142784.6|143070.3|142765.3|13
1630880750000|2021-09-05 22:25:50|143085|142780|143065.1|142760.1|143085|142780|143059.9|142754.9|10
1630880760000|2021-09-05 22:26:00|143063.2|142758.2|143066.5|142761.5|143067.2|142762.2|143062.9|142757.9|9
1630880770000|2021-09-05 22:26:10|143074.2|142769.2|143073.6|142768.6|143077.8|142772.8|143068|142763|8
1630880780000|2021-09-05 22:26:20|143073.5|142768.5|143083.7|142778.7|143092.6|142787.6|143071.1|142766.1|7
1630880790000|2021-09-05 22:26:30|143085|142780|143063.8|142758.8|143085|142780|143062.1|142757.1|16
1630880800000|2021-09-05 22:26:40|143065.3|142760.3|143068.1|142763.1|143069.8|142764.8|143065.2|142760.2|20
1630880810000|2021-09-05 22:26:50|143068.8|142763.8|143075.5|142770.5|143081.1|142776.1|143068.7|142763.7|19
1630880820000|2021-09-05 22:27:00|143076.7|142771.7|143076.1|142771.1|143081.6|142776.6|143075.7|142770.7|17
1630880830000|2021-09-05 22:27:10|143077.2|142772.2|143081|142776|143081.9|142776.9|143062.9|142757.9|15
1630880840000|2021-09-05 22:27:20|143071.8|142766.8|143089.6|142784.6|143102.4|142797.4|143071.8|142766.8|11
1630880850000|2021-09-05 22:27:30|143092.5|142787.5|143082|142777|143092.5|142787.5|143078.5|142773.5|11
1630880860000|2021-09-05 22:27:40|143082.2|142777.2|143068.5|142763.5|143082.3|142777.3|143061.4|142756.4|11
1630880870000|2021-09-05 22:27:50|143069|142764|143065.6|142760.6|143069.7|142764.7|143065.6|142760.6|6
1630880880000|2021-09-05 22:28:00|143070.2|142765.2|143080.7|142775.7|143080.7|142775.7|143066.6|142761.6|6
1630880890000|2021-09-05 22:28:10|143064.7|142759.7|143073.5|142768.5|143073.5|142768.5|143064.7|142759.7|10
1630880900000|2021-09-05 22:28:20|143074.9|142769.9|143075.1|142770.1|143075.1|142770.1|143069.4|142764.4|5
1630880910000|2021-09-05 22:28:30|143071|142766|143071.2|142766.2|143072.9|142767.9|143068.2|142763.2|6
1630880920000|2021-09-05 22:28:40|143068.9|142763.9|143067.8|142762.8|143069.4|142764.4|143059.1|142754.1|8
1630880930000|2021-09-05 22:28:50|143068.9|142763.9|143067.8|142762.8|143069.4|142764.4|143067.8|142762.8|5
1630880940000|2021-09-05 22:29:00|143078.8|142773.8|143073.2|142768.2|143081.5|142776.5|143073.2|142768.2|5
1630880950000|2021-09-05 22:29:10|143074|142769|143067.7|142762.7|143074.3|142769.3|143056.2|142751.2|5
1630880960000|2021-09-05 22:29:20|143053.9|142748.9|143060.3|142755.3|143076.9|142771.9|143051.5|142746.5|24
1630880970000|2021-09-05 22:29:30|143063.5|142758.5|143065.3|142760.3|143070.3|142765.3|143060.4|142755.4|21
1630880980000|2021-09-05 22:29:40|143073.5|142768.5|142966.7|142661.7|143077.4|142772.4|142966.7|142661.7|24
1630880990000|2021-09-05 22:29:50|142967.2|142662.2|143070.1|142765.1|143072.5|142767.5|142967.2|142662.2|20
1630881000000|2021-09-05 22:30:00|143067.3|142762.3|143068.2|142763.2|143068.5|142763.5|143066.8|142761.8|15
1630881010000|2021-09-05 22:30:10|143067.7|142762.7|143067.9|142762.9|143068.2|142763.2|143066.1|142761.1|17
1630881020000|2021-09-05 22:30:20|143067.5|142762.5|143067.2|142762.2|143068.6|142763.6|143065.8|142760.8|14
1630881030000|2021-09-05 22:30:30|143066.1|142761.1|143071.6|142766.6|143071.6|142766.6|143064.8|142759.8|15
1630881040000|2021-09-05 22:30:40|143069.9|142764.9|143070.3|142765.3|143070.3|142765.3|143066.1|142761.1|23
1630881050000|2021-09-05 22:30:50|143069.7|142764.7|143067.6|142762.6|143076.9|142771.9|143067.4|142762.4|19
1630881060000|2021-09-05 22:31:00|143069.3|142764.3|143067.2|142762.2|143069.3|142764.3|143061.9|142756.9|24
1630881070000|2021-09-05 22:31:10|143065.7|142760.7|143060.2|142755.2|143066.9|142761.9|143059.3|142754.3|16
1630881080000|2021-09-05 22:31:20|143066.3|142761.3|143067|142762|143083.8|142778.8|143058.9|142753.9|15
1630881090000|2021-09-05 22:31:30|143061.5|142756.5|143063|142758|143064.7|142759.7|143061.5|142756.5|9
1630881100000|2021-09-05 22:31:40|143061.1|142756.1|143064.9|142759.9|143082|142777|143061.1|142756.1|17
1630881110000|2021-09-05 22:31:50|143063.4|142758.4|143065.8|142760.8|143065.8|142760.8|143055.4|142750.4|10
1630881120000|2021-09-05 22:32:00|143079.3|142774.3|143062.4|142757.4|143079.3|142792.9|143040.6|142754.1|12
1630881130000|2021-09-05 22:32:10|143061.8|142756.8|143062.6|142757.6|143069.7|142764.7|143061.8|142756.8|9
1630881140000|2021-09-05 22:32:20|143061.3|142756.3|143064.1|142759.1|143064.1|142759.1|143061.2|142756.2|6
1630881150000|2021-09-05 22:32:30|143060.8|142755.8|143060.2|142755.2|143060.8|142755.8|143039.1|142734.1|12
1630881160000|2021-09-05 22:32:40|143056.8|142751.8|143064|142759|143065.7|142760.7|143040.4|142735.4|19
1630881170000|2021-09-05 22:32:50|143060.8|142755.8|142967|142837|143064|142837|142967|142724.2|17
1630881180000|2021-09-05 22:33:00|143070.5|142765.5|143055|142750|143070.5|142765.5|143052.4|142747.4|11
1630881190000|2021-09-05 22:33:10|143055.2|142750.2|143059.6|142754.6|143060.9|142755.9|143053.3|142748.3|9
1630881200000|2021-09-05 22:33:20|143059.5|142754.5|143054.7|142749.7|143066.7|142761.7|143039.8|142734.8|12
1630881210000|2021-09-05 22:33:30|143054.9|142749.9|143062|142757|143079.3|142774.3|143052.3|142747.3|14
1630881220000|2021-09-05 22:33:40|143059.9|142754.9|143059.9|142754.9|143064.1|142759.1|143059|142754|7
1630881230000|2021-09-05 22:33:50|142982|142852|143058.3|142753.3|143076.9|142852|142982|142753.3|7
1630881240000|2021-09-05 22:34:00|143060.9|142755.9|143063.6|142758.6|143065.9|142760.9|143060.9|142755.9|9
1630881250000|2021-09-05 22:34:10|143065.5|142760.5|143065.5|142760.5|143065.5|142760.5|143060.9|142755.9|10
1630881260000|2021-09-05 22:34:20|143064.3|142759.3|143063.9|142758.9|143065.9|142760.9|143061.3|142756.3|11
1630881270000|2021-09-05 22:34:30|143064.4|142759.4|143060.2|142755.2|143064.4|142759.4|143052.7|142747.7|10
1630881280000|2021-09-05 22:34:40|143060.3|142755.3|143047.5|142742.5|143064|142759|143035.7|142730.7|10
1630881290000|2021-09-05 22:34:50|143057.4|142752.4|143056.9|142751.9|143062.4|142757.4|143053.4|142748.4|10
1630881300000|2021-09-05 22:35:00|143057.2|142752.2|143055.4|142750.4|143062.5|142757.5|143054.7|142749.7|9
1630881310000|2021-09-05 22:35:10|143054.7|142749.7|143060|142755|143060|142755|143049.2|142744.2|14
1630881320000|2021-09-05 22:35:20|143059.3|142754.3|143048.6|142743.6|143059.8|142754.8|143048.6|142743.6|12
1630881330000|2021-09-05 22:35:30|143048.7|142743.7|143077.1|142772.1|143078.9|142773.9|143035|142730|19
1630881340000|2021-09-05 22:35:40|143076.5|142771.5|143072.3|142767.3|143076.7|142771.7|143067.9|142762.9|13
1630881350000|2021-09-05 22:35:50|143072|142767|143062.1|142757.1|143072.3|142767.3|143059.4|142754.4|20
1630881360000|2021-09-05 22:36:00|143060.6|142755.6|143060.2|142755.2|143065.3|142760.3|143059.4|142754.4|18
1630881370000|2021-09-05 22:36:10|143061.5|142756.5|143043.1|142738.1|143064.5|142759.5|143043.1|142738.1|16
1630881380000|2021-09-05 22:36:20|143047.2|142742.2|143079.4|142774.4|143079.4|142774.4|143046.7|142741.7|17
1630881390000|2021-09-05 22:36:30|143081.2|142776.2|143065.5|142760.5|143085.3|142780.3|143065.5|142760.5|20
1630881400000|2021-09-05 22:36:40|143065.3|142760.3|143061.9|142756.9|143066.9|142761.9|143037.8|142732.8|13
1630881410000|2021-09-05 22:36:50|143061.8|142756.8|143059.4|142754.4|143065.1|142760.1|143049.5|142744.5|11
1630881420000|2021-09-05 22:37:00|143060.3|142755.3|143064.6|142759.6|143064.6|142759.6|143060.3|142755.3|7
1630881430000|2021-09-05 22:37:10|143064.9|142759.9|143062.1|142757.1|143070.1|142765.1|143054.3|142749.3|13
1630881440000|2021-09-05 22:37:20|143060.4|142755.4|143062.8|142757.8|143081.1|142776.1|143060.2|142755.2|16
1630881450000|2021-09-05 22:37:30|143063|142758|143062.1|142757.1|143065.1|142760.1|143061|142756|9
1630881460000|2021-09-05 22:37:40|143063.5|142758.5|143062.8|142757.8|143066.2|142761.2|143059.8|142754.8|12
1630881470000|2021-09-05 22:37:50|143064.8|142759.8|143059.9|142754.9|143064.8|142759.8|143053.1|142748.1|12
1630881480000|2021-09-05 22:38:00|143058.9|142753.9|143060.8|142755.8|143060.9|142755.9|143058.9|142753.9|11
1630881490000|2021-09-05 22:38:10|143047.5|142742.5|143060.2|142755.2|143078.5|142773.5|143040.4|142735.4|19
1630881500000|2021-09-05 22:38:20|143060.1|142755.1|143063.7|142758.7|143077.2|142772.2|143058.1|142753.1|16
1630881510000|2021-09-05 22:38:30|143062.4|142757.4|143069.8|142764.8|143072.8|142767.8|143054.5|142749.5|18
1630881520000|2021-09-05 22:38:40|143063.2|142758.2|143065|142760|143065.9|142760.9|143052.9|142747.9|25
1630881530000|2021-09-05 22:38:50|143055.1|142750.1|143068.4|142763.4|143072.8|142767.8|143055.1|142750.1|35
1630881540000|2021-09-05 22:39:00|143070.7|142765.7|143079.4|142774.4|143079.4|142774.4|143070.4|142765.4|17
1630881550000|2021-09-05 22:39:10|143078.3|142773.3|143063.8|142758.8|143079.7|142774.7|143037.2|142732.2|22
1630881560000|2021-09-05 22:39:20|143065.8|142760.8|143063.1|142758.1|143067.8|142762.8|143061.1|142756.1|14
1630881570000|2021-09-05 22:39:30|143064.4|142759.4|143057.4|142752.4|143064.4|142759.4|143057.4|142752.4|19
1630881580000|2021-09-05 22:39:40|143058.5|142753.5|143050|142745|143060.6|142755.6|143049.2|142744.2|21
1630881590000|2021-09-05 22:39:50|143049.8|142744.8|143053.6|142748.6|143054.2|142749.2|143048.7|142743.7|13
1630881600000|2021-09-05 22:40:00|143054.1|142749.1|143049.1|142744.1|143070.3|142765.3|143049.1|142744.1|22
1630881610000|2021-09-05 22:40:10|143055|142750|143060.6|142755.6|143079.6|142774.6|143052.7|142747.7|21
1630881620000|2021-09-05 22:40:20|143050.3|142745.3|143054.2|142749.2|143070.6|142765.6|143050.3|142745.3|19
1630881630000|2021-09-05 22:40:30|143058.1|142753.1|143058.5|142753.5|143061.6|142756.6|143053.6|142748.6|12
1630881640000|2021-09-05 22:40:40|143050.5|142745.5|143054.9|142749.9|143056.7|142751.7|143050.5|142745.5|16
1630881650000|2021-09-05 22:40:50|143050.2|142745.2|143045.1|142740.1|143052.9|142747.9|143043.1|142738.1|16
1630881660000|2021-09-05 22:41:00|143044.8|142739.8|143039.1|142734.1|143047.2|142742.2|143036.9|142731.9|22
1630881670000|2021-09-05 22:41:10|143039.5|142734.5|143040.1|142735.1|143040.1|142735.1|143033.5|142728.5|14
1630881680000|2021-09-05 22:41:20|143044|142739|143067.1|142762.1|143067.1|142762.1|143043.7|142738.7|20
1630881690000|2021-09-05 22:41:30|143074.6|142769.6|143044.8|142739.8|143074.9|142769.9|143042.2|142737.2|19
1630881700000|2021-09-05 22:41:40|143041.2|142736.2|143048|142743|143064.4|142759.4|143037.6|142732.6|21
1630881710000|2021-09-05 22:41:50|143040.6|142735.6|143011.8|142706.8|143068.6|142763.6|143011.8|142706.8|17
1630881720000|2021-09-05 22:42:00|143038.3|142733.3|143049.2|142744.2|143053.8|142748.8|143037.1|142732.1|13
1630881730000|2021-09-05 22:42:10|143049.6|142744.6|143049.7|142744.7|143053.7|142748.7|143049.6|142744.6|9
1630881740000|2021-09-05 22:42:20|143050.8|142745.8|143047.2|142742.2|143050.8|142745.8|143046.2|142741.2|13
1630881750000|2021-09-05 22:42:30|143048.6|142743.6|143051.5|142746.5|143052.5|142747.5|143048.6|142743.6|13
1630881760000|2021-09-05 22:42:40|143049.9|142744.9|143065.2|142760.2|143069.7|142764.7|143049.9|142744.9|18
1630881770000|2021-09-05 22:42:50|143067.8|142762.8|143083.5|142778.5|143083.5|142778.5|143044.8|142739.8|22
1630881780000|2021-09-05 22:43:00|143070.6|142765.6|143062.9|142757.9|143072|142767|143058|142753|15
1630881790000|2021-09-05 22:43:10|143059.6|142754.6|143063.2|142758.2|143065|142760|143059.6|142754.6|10
1630881800000|2021-09-05 22:43:20|143064.7|142759.7|143051.8|142746.8|143064.7|142759.7|143049.2|142744.2|18
1630881810000|2021-09-05 22:43:30|143051.7|142746.7|143052.5|142747.5|143055.4|142750.4|143051.3|142746.3|15
1630881820000|2021-09-05 22:43:40|143053.6|142748.6|143049.5|142744.5|143055.1|142750.1|143049.5|142744.5|9
1630881830000|2021-09-05 22:43:50|143051.4|142746.4|143047.2|142742.2|143054.4|142749.4|143028|142723|23
1630881840000|2021-09-05 22:44:00|143049.9|142744.9|143047.8|142742.8|143068.6|142763.6|143027.7|142722.7|27
1630881850000|2021-09-05 22:44:10|143048|142743|143046.3|142741.3|143074.6|142769.6|143038.7|142733.7|21
1630881860000|2021-09-05 22:44:20|143047.8|142742.8|143040.2|142735.2|143047.8|142742.8|143039.3|142734.3|14
1630881870000|2021-09-05 22:44:30|143041.5|142736.5|143050.1|142745.1|143071.3|142766.3|143041.1|142736.1|28
1630881880000|2021-09-05 22:44:40|143043.6|142738.6|143062.1|142757.1|143062.1|142757.1|143037.1|142732.1|20
1630881890000|2021-09-05 22:44:50|143062.6|142757.6|143060.8|142755.8|143063.4|142758.4|143057.3|142752.3|11
1630881900000|2021-09-05 22:45:00|143061.5|142756.5|143062.9|142757.9|143063.9|142758.9|143059.9|142754.9|13
1630881910000|2021-09-05 22:45:10|143061|142756|143069.1|142764.1|143069.1|142764.1|143061|142756|12
1630881920000|2021-09-05 22:45:20|143068.2|142763.2|143061.6|142756.6|143069.6|142764.6|143058.6|142753.6|9
1630881930000|2021-09-05 22:45:30|143061.2|142756.2|143064.9|142759.9|143068|142763|143061.2|142756.2|11
1630881940000|2021-09-05 22:45:40|143065.6|142760.6|143069.2|142764.2|143069.2|142764.2|143057.9|142752.9|10
1630881950000|2021-09-05 22:45:50|143068.8|142763.8|143062.2|142757.2|143070.7|142765.7|143055.6|142750.6|12
1630881960000|2021-09-05 22:46:00|143063.2|142758.2|143062.8|142757.8|143063.5|142758.5|143061.3|142756.3|6
1630881970000|2021-09-05 22:46:10|143063.1|142758.1|143063.1|142758.1|143068|142763|143059.5|142754.5|8
1630881980000|2021-09-05 22:46:20|143063.7|142758.7|143060.5|142755.5|143066|142761|143060.5|142755.5|8
1630881990000|2021-09-05 22:46:30|143069.4|142764.4|143062.2|142757.2|143069.4|142764.4|143055.8|142750.8|8
1630882000000|2021-09-05 22:46:40|143062.5|142757.5|143073.6|142768.6|143073.6|142768.6|143062.5|142757.5|6
1630882010000|2021-09-05 22:46:50|143068.6|142763.6|143067|142762|143068.6|142763.6|143064|142759|6
1630882020000|2021-09-05 22:47:00|143068.9|142763.9|143061|142756|143069.8|142764.8|143057.1|142752.1|8
1630882030000|2021-09-05 22:47:10|143064.7|142759.7|143066|142761|143066|142761|143063|142758|4
1630882040000|2021-09-05 22:47:20|143070.5|142765.5|143070.5|142765.5|143077.5|142772.5|143070.5|142765.5|3
1630882050000|2021-09-05 22:47:30|143075|142770|143063.4|142758.4|143075|142770|143054.2|142749.2|5
1630882060000|2021-09-05 22:47:40|143073.5|142768.5|143055.4|142750.4|143073.5|142768.5|143050.8|142745.8|9
1630882070000|2021-09-05 22:47:50|143051.4|142746.4|143061.6|142756.6|143063.4|142758.4|143051.4|142746.4|22
1630882080000|2021-09-05 22:48:00|143061.8|142756.8|143053.2|142748.2|143061.9|142756.9|143039.3|142734.3|21
1630882090000|2021-09-05 22:48:10|143054.2|142749.2|143045.2|142740.2|143055.6|142750.6|143045.2|142740.2|19
1630882100000|2021-09-05 22:48:20|143046.8|142741.8|143048.7|142743.7|143049.9|142744.9|143045.2|142740.2|16
1630882110000|2021-09-05 22:48:30|143048.5|142743.5|143047.7|142742.7|143057.3|142752.3|143045.1|142740.1|20
1630882120000|2021-09-05 22:48:40|143053.8|142748.8|143044.3|142739.3|143056|142842|142972|142738.4|19
1630882130000|2021-09-05 22:48:50|143045.9|142740.9|143051.5|142746.5|143059.3|142754.3|143045.8|142740.8|19
1630882140000|2021-09-05 22:49:00|143052.2|142747.2|143044.5|142739.5|143055.6|142750.6|143044.5|142739.5|14
1630882150000|2021-09-05 22:49:10|143044.1|142739.1|143060.9|142755.9|143080.6|142775.6|143043.6|142738.6|21
1630882160000|2021-09-05 22:49:20|143053.7|142748.7|143053.4|142748.4|143060.1|142755.1|143050.1|142745.1|10
1630882170000|2021-09-05 22:49:30|143053.7|142748.7|143053.8|142748.8|143055.1|142750.1|143048.7|142743.7|13
1630882180000|2021-09-05 22:49:40|143055.4|142750.4|143057.7|142752.7|143064.9|142759.9|143017.7|142712.7|18
1630882190000|2021-09-05 22:49:50|143058.8|142753.8|143075.2|142770.2|143076.3|142771.3|143051|142746|18
1630882200000|2021-09-05 22:50:00|143075.5|142770.5|143061.8|142756.8|143075.5|142770.5|143060.9|142755.9|15
1630882210000|2021-09-05 22:50:10|143063.6|142758.6|143062.3|142757.3|143066.7|142761.7|143060.4|142755.4|10
1630882220000|2021-09-05 22:50:20|143062.8|142757.8|143057.1|142752.1|143064.3|142772.6|143028.1|142723.1|15
1630882230000|2021-09-05 22:50:30|143057.3|142752.3|143058.9|142753.9|143061.1|142756.1|143045.3|142740.3|13
1630882240000|2021-09-05 22:50:40|143047.1|142742.1|143059.2|142754.2|143062.4|142757.4|143047.1|142742.1|10
1630882250000|2021-09-05 22:50:50|143059.6|142754.6|143060.5|142755.5|143071.8|142766.8|143052.6|142747.6|19
1630882260000|2021-09-05 22:51:00|143061.3|142756.3|143071.4|142766.4|143080|142775|143061.3|142756.3|11
1630882270000|2021-09-05 22:51:10|143071.7|142766.7|143053.9|142748.9|143071.7|142766.7|143053.9|142748.9|18
1630882280000|2021-09-05 22:51:20|143052.6|142747.6|143048.4|142743.4|143064.4|142759.4|143048.4|142743.4|21
1630882290000|2021-09-05 22:51:30|143053.4|142748.4|143056.8|142751.8|143059|142754|143036.4|142731.4|19
1630882300000|2021-09-05 22:51:40|143054.2|142749.2|143050.2|142745.2|143058.6|142753.6|143050.2|142745.2|16
1630882310000|2021-09-05 22:51:50|143051.7|142746.7|143061.8|142756.8|143066|142761|143047.9|142742.9|18
1630882320000|2021-09-05 22:52:00|143072|142767|143069.8|142764.8|143085.6|142780.6|143055.3|142750.3|12
1630882330000|2021-09-05 22:52:10|143079.7|142774.7|143063.6|142758.6|143079.7|142774.7|143048.6|142743.6|18
1630882340000|2021-09-05 22:52:20|143058.5|142753.5|143075.2|142770.2|143075.2|142770.2|143054.8|142749.8|13
1630882350000|2021-09-05 22:52:30|143068.7|142763.7|143058.3|142753.3|143068.7|142763.7|143052.6|142747.6|19
1630882360000|2021-09-05 22:52:40|143059.8|142754.8|143052.7|142747.7|143059.8|142754.8|143052.3|142747.3|14
1630882370000|2021-09-05 22:52:50|143052.4|142747.4|143049.4|142744.4|143058.4|142753.4|143049.4|142744.4|14
1630882380000|2021-09-05 22:53:00|143049.7|142744.7|143044.8|142739.8|143062.9|142757.9|143026.1|142721.1|25
1630882390000|2021-09-05 22:53:10|143047.2|142742.2|143058.6|142753.6|143092.9|142787.9|142991.4|142686.4|21
1630882400000|2021-09-05 22:53:20|143068.8|142763.8|143051.7|142746.7|143076.9|142771.9|143030.8|142725.8|24
1630882410000|2021-09-05 22:53:30|143054.1|142749.1|143053.3|142748.3|143056.5|142751.5|143042.8|142737.8|15
1630882420000|2021-09-05 22:53:40|143053.6|142748.6|143047.1|142742.1|143054.4|142749.4|143045.7|142740.7|10
1630882430000|2021-09-05 22:53:50|143043.7|142738.7|143043.4|142738.4|143047.5|142742.5|143039.2|142734.2|12
1630882440000|2021-09-05 22:54:00|143042.6|142737.6|143060.2|142755.2|143060.2|142827|142951|142681.5|26
1630882450000|2021-09-05 22:54:10|143064.7|142759.7|143050.3|142745.3|143073.4|142768.4|143049.7|142744.7|17
1630882460000|2021-09-05 22:54:20|143058|142753|143056.2|142751.2|143071.5|142766.5|143031.5|142726.5|30
1630882470000|2021-09-05 22:54:30|143055|142750|143053.8|142748.8|143057.5|142752.5|143051.9|142746.9|23
1630882480000|2021-09-05 22:54:40|143053.1|142748.1|143049.7|142744.7|143062.4|142757.4|143049.4|142744.4|15
1630882490000|2021-09-05 22:54:50|143056.6|142751.6|143059.3|142754.3|143076.9|142845|142974|142740.2|13
1630882500000|2021-09-05 22:55:00|143063.6|142758.6|143075.7|142770.7|143075.7|142770.7|143029.8|142724.8|14
1630882510000|2021-09-05 22:55:10|143069.7|142764.7|143049.9|142744.9|143084.2|142779.2|143049.9|142744.9|17
1630882520000|2021-09-05 22:55:20|143051.1|142746.1|143052.5|142747.5|143053|142748|143035.3|142730.3|21
1630882530000|2021-09-05 22:55:30|143053.2|142748.2|143083.4|142778.4|143106.5|142801.5|143031.5|142726.5|17
1630882540000|2021-09-05 22:55:40|143083.9|142778.9|143091.3|142786.3|143091.3|142786.3|143024|142719|20
1630882550000|2021-09-05 22:55:50|143078.2|142773.2|143105.1|142800.1|143158.6|142853.6|143030.3|142750.5|20
1630882560000|2021-09-05 22:56:00|143104.9|142799.9|143041.5|142736.5|143104.9|142799.9|143040|142735|11
1630882570000|2021-09-05 22:56:10|143023.3|142718.3|143070.3|142765.3|143075.9|142770.9|143023.3|142718.3|31
1630882580000|2021-09-05 22:56:20|143061.9|142756.9|143048|142743|143061.9|142756.9|143039.5|142734.5|23
1630882590000|2021-09-05 22:56:30|143049.3|142744.3|143033.7|142728.7|143055.2|142750.2|143028.3|142723.3|16
1630882600000|2021-09-05 22:56:40|143038.2|142733.2|143041.3|142736.3|143048.2|142743.2|143037|142732|12
1630882610000|2021-09-05 22:56:50|143041.8|142736.8|143035.4|142730.4|143045.2|142740.2|143033.1|142728.1|21
1630882620000|2021-09-05 22:57:00|143039|142734|143039.5|142734.5|143041.6|142736.6|143034.8|142729.8|20
1630882630000|2021-09-05 22:57:10|143039.8|142734.8|143076.5|142771.5|143077.2|142772.2|143037|142732|21
1630882640000|2021-09-05 22:57:20|143073.7|142768.7|143085.1|142780.1|143093.1|142788.1|143073.7|142768.7|17
1630882650000|2021-09-05 22:57:30|143083.4|142778.4|143072|142767|143086.4|142781.4|143072|142767|11
1630882660000|2021-09-05 22:57:40|143074.8|142769.8|143075.6|142770.6|143080.6|142775.6|143067.1|142762.1|10
1630882670000|2021-09-05 22:57:50|143074.5|142769.5|143056.6|142751.6|143076.9|142771.9|143055.4|142750.4|21
1630882680000|2021-09-05 22:58:00|143057.5|142752.5|143060.1|142755.1|143102.9|142797.9|143048.3|142743.3|14
1630882690000|2021-09-05 22:58:10|143060|142755|143053.8|142748.8|143097.5|142792.5|143038.8|142733.8|24
1630882700000|2021-09-05 22:58:20|143071.3|142766.3|143041.7|142739.3|143090|142785|143022.1|142729|26
1630882710000|2021-09-05 22:58:30|143049.7|142744.7|143039.8|142734.8|143056.8|142751.8|143039.8|142734.8|11
1630882720000|2021-09-05 22:58:40|143037.1|142732.1|143080.6|142775.6|143080.6|142775.6|143020.5|142715.5|22
1630882730000|2021-09-05 22:58:50|143079.8|142774.8|143052.5|142747.5|143080.1|142775.1|143049.7|142744.7|20
1630882740000|2021-09-05 22:59:00|143051.9|142746.9|143052.9|142747.9|143054|142749|143051.3|142746.3|15
1630882750000|2021-09-05 22:59:10|143053.1|142748.1|143054.3|142749.3|143057.2|142752.2|143051.9|142746.9|19
1630882760000|2021-09-05 22:59:20|143052.5|142747.5|143060.8|142755.8|143061.8|142756.8|143046.6|142741.6|23
1630882770000|2021-09-05 22:59:30|143059.5|142754.5|143050.7|142745.7|143065.8|142760.8|143050.4|142745.4|25
1630882780000|2021-09-05 22:59:40|143052.2|142747.2|143024.5|142719.5|143062.5|142757.5|143007.5|142702.5|26
1630882790000|2021-09-05 22:59:50|143047.8|142742.8|143058.2|142753.2|143065.3|142760.3|143034|142729|20
1630882800000|2021-09-05 23:00:00|143058|142753|143084|142779|143084|142779|143035.7|142730.7|23
1630882810000|2021-09-05 23:00:10|143090.2|142785.2|143115.1|142810.1|143136.3|142831.3|143090.2|142785.2|24
1630882820000|2021-09-05 23:00:20|143120.8|142815.8|143129.5|142824.5|143129.5|142824.5|143107.8|142802.8|18
1630882830000|2021-09-05 23:00:30|143128.4|142823.4|143133.2|142828.2|143133.2|142828.2|143109.7|142804.7|24
1630882840000|2021-09-05 23:00:40|143130.2|142825.2|143132.8|142827.8|143132.9|142827.9|143105.1|142800.1|22
1630882850000|2021-09-05 23:00:50|143133.7|142828.7|143134|142829|143138.4|142833.4|143111.9|142806.9|29
1630882860000|2021-09-05 23:01:00|143133.2|142828.2|143117.2|142812.2|143137.5|142832.5|143113.7|142808.7|20
1630882870000|2021-09-05 23:01:10|143047.4|142742.4|143127.6|142822.6|143127.6|142822.6|143047.4|142742.4|20
1630882880000|2021-09-05 23:01:20|143125.7|142820.7|143122.5|142817.5|143127.3|142822.3|143105|142800|27
1630882890000|2021-09-05 23:01:30|143123.1|142818.1|143105.9|142800.9|143133.5|142828.5|143098.5|142793.5|25
1630882900000|2021-09-05 23:01:40|143111.1|142806.1|143141.7|142836.7|143141.7|142836.7|143105.7|142800.7|26
1630882910000|2021-09-05 23:01:50|143142.8|142837.8|143117.1|142812.1|143148.8|142843.8|143103.7|142798.7|21
1630882920000|2021-09-05 23:02:00|143119.2|142814.2|143117.5|142812.5|143135.7|142830.7|143087.1|142782.1|32
1630882930000|2021-09-05 23:02:10|143116.2|142811.2|143130.5|142825.5|143141.1|142836.1|143100.6|142795.6|18
1630882940000|2021-09-05 23:02:20|143127.5|142822.5|143116|142811|143127.5|142822.5|143107.1|142802.1|18
1630882950000|2021-09-05 23:02:30|143116.1|142811.1|143112.4|142807.4|143122.6|142817.6|143101.1|142796.1|16
1630882960000|2021-09-05 23:02:40|143099.7|142794.7|143138.6|142833.6|143138.6|142833.6|143090|142785|27
1630882970000|2021-09-05 23:02:50|143128.4|142823.4|143124.3|142819.3|143152.5|142847.5|143097|142792|23
1630882980000|2021-09-05 23:03:00|143130.4|142825.4|143127.1|142822.1|143140|142835|143106.5|142801.5|21
1630882990000|2021-09-05 23:03:10|143122.5|142817.5|143134.4|142829.4|143139.2|142834.2|143104.7|142799.7|18
1630883000000|2021-09-05 23:03:20|143136.7|142831.7|143107.5|142802.5|143149.6|142844.6|143105.3|142800.3|19
1630883010000|2021-09-05 23:03:30|143110.7|142805.7|143135.2|142830.2|143146.5|142841.5|143110.7|142805.7|21
1630883020000|2021-09-05 23:03:40|143148.7|142843.7|143134.8|142829.8|143152.6|142847.6|143107.5|142802.5|24
1630883030000|2021-09-05 23:03:50|143132.6|142827.6|143135|142830|143142.8|142837.8|143095.2|142790.2|18
1630883040000|2021-09-05 23:04:00|143135.5|142830.5|143135.9|142830.9|143153|142848|143105.7|142800.7|19
1630883050000|2021-09-05 23:04:10|143137.8|142832.8|143127.9|142822.9|143138.9|142833.9|143088.6|142783.6|22
1630883060000|2021-09-05 23:04:20|143112.7|142807.7|143126.2|142821.2|143131.2|142826.2|143092.6|142787.6|23
1630883070000|2021-09-05 23:04:30|143124.9|142819.9|143128|142823|143137.1|142832.1|143074.6|142769.6|20
1630883080000|2021-09-05 23:04:40|143099.3|142794.3|143080.8|142775.8|143152.5|142847.5|143079.8|142774.8|23
1630883090000|2021-09-05 23:04:50|143081.3|142776.3|143097.4|142792.4|143104.8|142799.8|143071.3|142766.3|40
1630883100000|2021-09-05 23:05:00|143095.9|142790.9|143102.3|142797.3|143122.4|142817.4|143077.4|142772.4|39
1630883110000|2021-09-05 23:05:10|143078.1|142773.1|143093.3|142788.3|143115.4|142810.4|143078.1|142773.1|29
1630883120000|2021-09-05 23:05:20|143089.1|142784.1|143080.2|142775.2|143127.2|142822.2|143075.1|142770.1|40
1630883130000|2021-09-05 23:05:30|143088.2|142783.2|143091.3|142786.3|143102.7|142797.7|143068.9|142763.9|26
1630883140000|2021-09-05 23:05:40|143090.1|142785.1|143094.9|142789.9|143108.6|142803.6|143068.8|142763.8|40
1630883150000|2021-09-05 23:05:50|143092.9|142787.9|143114.4|142809.4|143120.9|142815.9|143075.2|142770.2|40
1630883160000|2021-09-05 23:06:00|143113.3|142808.3|143118.8|142813.8|143123|142818|143080|142775|40
1630883170000|2021-09-05 23:06:10|143094.6|142789.6|143093.3|142788.3|143119|142814|143068.8|142763.8|39
1630883180000|2021-09-05 23:06:20|143094.3|142789.3|143104.9|142799.9|143116.4|142811.4|143072.9|142767.9|40
1630883190000|2021-09-05 23:06:30|143096.4|142791.4|143086|142781|143109.9|142804.9|143072.5|142767.5|40
1630883200000|2021-09-05 23:06:40|143083.6|142778.6|143088.2|142783.2|143112.7|142807.7|143078.3|142773.3|40
1630883210000|2021-09-05 23:06:50|143085.6|142780.6|143097.4|142792.4|143120.2|142815.2|143080.4|142775.4|39
1630883220000|2021-09-05 23:07:00|143087.2|142782.2|143097.4|142792.4|143123.8|142818.8|143082.8|142777.8|40
1630883230000|2021-09-05 23:07:10|143087.9|142782.9|143074.5|142769.5|143114.9|142809.9|143074.5|142769.5|39
1630883240000|2021-09-05 23:07:20|143087.8|142782.8|143096.8|142791.8|143109.8|142804.8|143073.3|142768.3|40
1630883250000|2021-09-05 23:07:30|143090.7|142785.7|143090.3|142785.3|143099.4|142794.4|143074.3|142769.3|40
1630883260000|2021-09-05 23:07:40|143094.7|142789.7|143117.7|142812.7|143117.7|142812.7|143079.1|142774.1|40
1630883270000|2021-09-05 23:07:50|143086.7|142781.7|143085.6|142780.6|143120.1|142815.1|143082.1|142777.1|40
1630883280000|2021-09-05 23:08:00|143086.8|142781.8|143088.4|142783.4|143116.3|142811.3|143077.2|142772.2|40
1630883290000|2021-09-05 23:08:10|143077.3|142772.3|143090.1|142785.1|143111.4|142806.4|143070.1|142765.1|40
1630883300000|2021-09-05 23:08:20|143113|142808|143080.8|142775.8|143113|142808|143067.5|142762.5|34
1630883310000|2021-09-05 23:08:30|143079.2|142774.2|143100.5|142795.5|143107.7|142802.7|143071.4|142766.4|30
1630883320000|2021-09-05 23:08:40|143102|142797|143092.7|142787.7|143117.3|142812.3|143077|142772|32
1630883330000|2021-09-05 23:08:50|143084.2|142779.2|143092.8|142787.8|143100.1|142795.1|143074.7|142769.7|26
1630883340000|2021-09-05 23:09:00|143090.4|142785.4|143098|142793|143124.7|142819.7|143072.3|142767.3|40
1630883350000|2021-09-05 23:09:10|143091.7|142786.7|143083.6|142778.6|143113.7|142808.7|143057.9|142752.9|39
1630883360000|2021-09-05 23:09:20|143068.7|142763.7|143086|142781|143121.3|142816.3|143061.8|142756.8|34
1630883370000|2021-09-05 23:09:30|143068.2|142763.2|143115|142810|143128.3|142823.3|143068.2|142763.2|28
1630883380000|2021-09-05 23:09:40|143088|142783|143089|142784|143130.9|142825.9|143082.5|142777.5|40
1630883390000|2021-09-05 23:09:50|143086.8|142781.8|143101.4|142796.4|143141.6|142836.6|143075.1|142770.1|27
1630883400000|2021-09-05 23:10:00|143096.2|142791.2|143093|142788|143119.1|142814.1|143065.5|142760.5|38
1630883410000|2021-09-05 23:10:10|143095.1|142790.1|143096.9|142791.9|143125.2|142820.2|143076.5|142771.5|39
1630883420000|2021-09-05 23:10:20|143106|142801|143101.8|142796.8|143129.1|142824.1|143078.3|142773.3|40
1630883430000|2021-09-05 23:10:30|143095.1|142790.1|143119.2|142814.2|143130.7|142825.7|143091.5|142786.5|40
1630883440000|2021-09-05 23:10:40|143113.9|142808.9|143120.6|142815.6|143130.4|142825.4|143099.1|142794.1|39
1630883450000|2021-09-05 23:10:50|143126.8|142821.8|143084.8|142779.8|143126.8|142821.8|143084.8|142779.8|39
1630883460000|2021-09-05 23:11:00|143090.6|142785.6|143100.6|142795.6|143136|142831|143078.9|142773.9|32
1630883470000|2021-09-05 23:11:10|143093.1|142788.1|143091.8|142786.8|143118.4|142813.4|143081.1|142776.1|39
1630883480000|2021-09-05 23:11:20|143082.4|142777.4|143093.1|142788.1|143113.1|142808.1|143082|142777|40
1630883490000|2021-09-05 23:11:30|143091.4|142786.4|143124.5|142819.5|143126.8|142821.8|143086.9|142781.9|40
1630883500000|2021-09-05 23:11:40|143116.8|142811.8|143116.8|142811.8|143121.3|142816.3|143084.6|142779.6|31
1630883510000|2021-09-05 23:11:50|143099.6|142794.6|143108.4|142803.4|143148.5|142843.5|143086.9|142781.9|40
1630883520000|2021-09-05 23:12:00|143090.5|142785.5|143105|142800|143117|142812|143081.5|142776.5|40
1630883530000|2021-09-05 23:12:10|143089.7|142784.7|143124.6|142819.6|143131.3|142826.3|143081.9|142776.9|40
1630883540000|2021-09-05 23:12:20|143103.6|142798.6|143117.7|142812.7|143125.1|142820.1|143090.5|142785.5|40
1630883550000|2021-09-05 23:12:30|143117.3|142812.3|143103.4|142798.4|143132.6|142827.6|143091.5|142786.5|40
1630883560000|2021-09-05 23:12:40|143106.4|142801.4|143123.9|142818.9|143144.9|142839.9|143075.4|142770.4|40
1630883570000|2021-09-05 23:12:50|143110.2|142805.2|143097.9|142792.9|143154.3|142849.3|143084.5|142779.5|40
1630883580000|2021-09-05 23:13:00|143101.1|142796.1|143103.8|142798.8|143109.2|142804.2|143079.9|142774.9|31
1630883590000|2021-09-05 23:13:10|143098.7|142793.7|143124.5|142819.5|143131.3|142826.3|143085.2|142780.2|39
1630883600000|2021-09-05 23:13:20|143122.8|142817.8|143091.8|142786.8|143129.8|142824.8|143084.1|142779.1|39
1630883610000|2021-09-05 23:13:30|143101.7|142796.7|143092.9|142787.9|143129.9|142824.9|143091.3|142786.3|35
1630883620000|2021-09-05 23:13:40|143067.3|142782.1|143100.6|142795.6|143125.5|142820.5|143067.3|142770.7|36
1630883630000|2021-09-05 23:13:50|143100.3|142795.3|143108.4|142803.4|143124.3|142819.3|143082.9|142777.9|40
1630883640000|2021-09-05 23:14:00|143103.4|142798.4|143115.6|142810.6|143126.7|142821.7|143082.8|142777.8|40
1630883650000|2021-09-05 23:14:10|143103.4|142798.4|143102.3|142797.3|143130.2|142825.2|143088|142783|35
1630883660000|2021-09-05 23:14:20|143119.9|142814.9|143114.5|142809.5|143132.2|142827.2|143092.8|142787.8|27
1630883670000|2021-09-05 23:14:30|143115|142810|143107.8|142802.8|143132.8|142827.8|143086.7|142781.7|40
1630883680000|2021-09-05 23:14:40|143091.8|142786.8|143121.8|142816.8|143124.5|142819.5|143087.9|142782.9|40
1630883690000|2021-09-05 23:14:50|143120.2|142815.2|143109.7|142804.7|143127.5|142822.5|143091.2|142786.2|40
1630883700000|2021-09-05 23:15:00|143109.2|142804.2|143110.8|142805.8|143135.1|142830.1|143087.3|142782.3|39
1630883710000|2021-09-05 23:15:10|143119|142814|143128.4|142823.4|143129.4|142824.4|143101.8|142796.8|18
1630883720000|2021-09-05 23:15:20|143129.7|142824.7|143102.9|142797.9|143151.4|142846.4|143085.6|142780.6|34
1630883730000|2021-09-05 23:15:30|143094.2|142789.2|143125.2|142820.2|143125.2|142820.2|143082.1|142777.1|40
1630883740000|2021-09-05 23:15:40|143101.9|142796.9|143111.7|142806.7|143113.4|142808.4|143071.9|142766.9|31
1630883750000|2021-09-05 23:15:50|143109|142804|143103.9|142798.9|143120|142815|143086.9|142781.9|39
1630883760000|2021-09-05 23:16:00|143098.2|142793.2|143120.4|142815.4|143136.4|142831.4|143075.5|142770.5|38
1630883770000|2021-09-05 23:16:10|143117.6|142812.6|143078.1|142773.1|143129.9|142824.9|143078.1|142773.1|32
1630883780000|2021-09-05 23:16:20|143077.8|142772.8|143110.2|142805.2|143199.2|142947.1|143076.1|142771.1|30
1630883790000|2021-09-05 23:16:30|143135.5|142830.5|143089.7|142784.7|143135.5|142830.5|143079.8|142774.8|40
1630883800000|2021-09-05 23:16:40|143081.1|142776.1|143075.9|142770.9|143116.2|142811.2|143074.7|142769.7|40
1630883810000|2021-09-05 23:16:50|143058.2|142753.2|143125.4|142820.4|143125.4|142820.4|143058.2|142753.2|40
1630883820000|2021-09-05 23:17:00|143092.6|142787.6|143091.3|142786.3|143119.1|142814.1|143082.1|142777.1|40
1630883830000|2021-09-05 23:17:10|143090.8|142785.8|143096.6|142791.6|143133.7|142828.7|143087.8|142782.8|32
1630883840000|2021-09-05 23:17:20|143099|142794|143116.1|142811.1|143119.9|142814.9|143082.3|142777.3|40
1630883850000|2021-09-05 23:17:30|143112.2|142807.2|143143.6|142838.6|143143.6|142838.6|143103.1|142798.1|24
1630883860000|2021-09-05 23:17:40|143105.4|142800.4|143114.8|142809.8|143125|142820|143086|142781|40
1630883870000|2021-09-05 23:17:50|143116.6|142811.6|143111.8|142806.8|143117.3|142812.3|143076.4|142771.4|40
1630883880000|2021-09-05 23:18:00|143114.2|142809.2|143117.2|142812.2|143139.9|142834.9|143071.7|142766.7|37
1630883890000|2021-09-05 23:18:10|143126.5|142821.5|143099.1|142794.1|143126.5|142821.5|143072.3|142767.3|39
1630883900000|2021-09-05 23:18:20|143081.2|142776.2|143069.4|142939.4|143139.1|142939.4|143061|142776.2|32
1630883910000|2021-09-05 23:18:30|143172.5|142918|143105|142800|143172.5|142918|143054.7|142749.7|33
1630883920000|2021-09-05 23:18:40|143109.5|142804.5|143125.8|142820.8|143152.9|142847.9|143084.1|142779.1|39
1630883930000|2021-09-05 23:18:50|143105.7|142800.7|143133.8|142828.8|143136.8|142831.8|143078|142773|27
1630883940000|2021-09-05 23:19:00|143134.1|142829.1|143139.5|142834.5|143149.7|142844.7|143133.3|142828.3|16
1630883950000|2021-09-05 23:19:10|143172.6|142867.6|143114.9|142809.9|143172.6|142867.6|143077|142772|39
1630883960000|2021-09-05 23:19:20|143122|142817|143086.7|142781.7|143126.7|142821.7|143076|142771|40
1630883970000|2021-09-05 23:19:30|143100.3|142795.3|143078.7|142773.7|143114|142809|143074.7|142769.7|40
1630883980000|2021-09-05 23:19:40|143075|142770|143124.3|142819.3|143125.5|142820.5|143069.5|142764.5|30
1630883990000|2021-09-05 23:19:50|143123.2|142818.2|143089.3|142784.3|143126|142821|143078.3|142773.3|37
1630884000000|2021-09-05 23:20:00|143100.8|142795.8|143075.4|142770.4|143116.8|142811.8|143067.1|142762.1|31
1630884010000|2021-09-05 23:20:10|143065.7|142760.7|143135.5|142830.5|143137.3|142832.3|143061.1|142756.1|26
1630884020000|2021-09-05 23:20:20|143108.2|142803.2|143092|142787|143130.5|142825.5|143070.9|142765.9|36
1630884030000|2021-09-05 23:20:30|143085.5|142780.5|143098.3|142793.3|143110.3|142805.3|143082.5|142777.5|40
1630884040000|2021-09-05 23:20:40|143100.5|142795.5|143106.6|142801.6|143126.2|142821.2|143073.4|142768.4|37
1630884050000|2021-09-05 23:20:50|143103.7|142798.7|143116.9|142811.9|143133.8|142828.8|143101.6|142796.6|25
1630884060000|2021-09-05 23:21:00|143110.7|142805.7|143063|142933|143186.6|142933|143063|142795.6|27
1630884070000|2021-09-05 23:21:10|143133.4|142828.4|143085.5|142780.5|143179|142874|143075.1|142770.1|34
1630884080000|2021-09-05 23:21:20|143094.6|142789.6|143098.7|142793.7|143122.1|142817.1|143072.7|142767.7|40
1630884090000|2021-09-05 23:21:30|143101.7|142796.7|143090|142785|143122.1|142817.1|143078.2|142773.2|39
1630884100000|2021-09-05 23:21:40|143093.3|142788.3|143077.5|142772.5|143123.2|142818.2|143077.5|142772.5|39
1630884110000|2021-09-05 23:21:50|143076.7|142771.7|143082.8|142846|143124.7|142863.7|143067.1|142768.3|25
1630884120000|2021-09-05 23:22:00|143114.5|142809.5|143088.5|142783.5|143126|142862.9|143066.3|142782.1|24
1630884130000|2021-09-05 23:22:10|143066.9|142852.7|143107.5|142802.5|143146.8|142852.7|143066.9|142781.7|21
1630884140000|2021-09-05 23:22:20|143149.5|142844.5|143111.9|142806.9|143149.5|142844.5|143073.7|142782.1|25
1630884150000|2021-09-05 23:22:30|143111.2|142806.2|143099.2|142794.2|143122.5|142817.5|143076.4|142771.4|36
1630884160000|2021-09-05 23:22:40|143100.1|142795.1|143117.8|142812.8|143123.3|142818.3|143070|142765|40
1630884170000|2021-09-05 23:22:50|143109.3|142804.3|143077.3|142772.3|143128.6|142823.6|143066.4|142761.4|40
1630884180000|2021-09-05 23:23:00|143085.6|142780.6|143125.4|142820.4|143125.4|142820.4|143078.4|142773.4|29
1630884190000|2021-09-05 23:23:10|143123.1|142818.1|143123.3|142827.4|143142.4|142852.9|143095.8|142790.8|22
1630884200000|2021-09-05 23:23:20|143128.9|142823.9|143105|142800|143165.2|142860.2|143074.9|142769.9|35
1630884210000|2021-09-05 23:23:30|143109.6|142804.6|143116|142811|143120.5|142815.5|143081.4|142776.4|24
1630884220000|2021-09-05 23:23:40|143111|142806|143090.1|142785.1|143210.1|142905.1|143081.3|142776.3|27
1630884230000|2021-09-05 23:23:50|143133.6|142828.6|143080.6|142827.4|143133.6|142828.6|143080.6|142779.4|28
1630884240000|2021-09-05 23:24:00|143096.3|142804.9|143090|142785|143171.1|142866.1|143083.1|142778.1|27
1630884250000|2021-09-05 23:24:10|143102.7|142797.7|143116|142811|143122.6|142817.6|143070.6|142765.6|32
1630884260000|2021-09-05 23:24:20|143118.5|142813.5|143132.6|142827.6|143135.5|142830.5|143096.2|142791.2|22
1630884270000|2021-09-05 23:24:30|143130.7|142825.7|143116.7|142811.7|143132.7|142827.7|143102.8|142797.8|28
1630884280000|2021-09-05 23:24:40|143033|142903|143105.8|142800.8|143131.1|142903|143032|142787.7|20
1630884290000|2021-09-05 23:24:50|143119.1|142814.1|143097.7|142792.7|143137.5|142882.4|143077.1|142772.1|29
1630884300000|2021-09-05 23:25:00|143100.8|142795.8|143122.1|142817.1|143125.1|142820.1|143077.7|142772.7|40
1630884310000|2021-09-05 23:25:10|143088.1|142783.1|143065.9|142760.9|143126.4|142821.4|143065.9|142760.9|32
1630884320000|2021-09-05 23:25:20|143073.2|142768.2|143108.4|142803.4|143133.9|142828.9|143071.9|142766.9|26
1630884330000|2021-09-05 23:25:30|143106.6|142801.6|143104.3|142799.3|143115.9|142810.9|143087.5|142782.5|23
1630884340000|2021-09-05 23:25:40|143096.5|142791.5|143059.1|142754.1|143104.5|142799.5|143043.1|142748.3|33
1630884350000|2021-09-05 23:25:50|143044.4|142786.3|143108.4|142803.4|143125.7|142820.7|143044.4|142758.1|31
1630884360000|2021-09-05 23:26:00|143118.3|142813.3|143082.6|142777.6|143139.5|142905|143033.9|142775.9|30
1630884370000|2021-09-05 23:26:10|143096.3|142791.3|143105.6|142800.6|143120.7|142815.7|143082.4|142777.4|30
1630884380000|2021-09-05 23:26:20|143105.3|142800.3|143126.4|142821.4|143132.3|142827.3|143097.3|142792.3|23
1630884390000|2021-09-05 23:26:30|143149.2|142846.1|143127.1|142822.1|143149.2|142933.4|143028|142789.3|21
1630884400000|2021-09-05 23:26:40|143112.7|142807.7|143098.6|142793.6|143205.7|142933.4|143053.8|142748.8|32
1630884410000|2021-09-05 23:26:50|143107|142802|143076.8|142771.8|143112.2|142807.2|143069.2|142764.2|40
1630884420000|2021-09-05 23:27:00|143111.6|142806.6|143140.3|142835.3|143147.4|142842.4|143080.5|142775.5|40
1630884430000|2021-09-05 23:27:10|143114.5|142809.5|143115.1|142810.1|143126.9|142821.9|143069.9|142764.9|39
1630884440000|2021-09-05 23:27:20|143108.9|142803.9|143088.3|142785.9|143143.8|142838.8|143071.5|142766.5|36
1630884450000|2021-09-05 23:27:30|143084.5|142779.5|143117.3|142812.3|143125.3|142820.3|143084.5|142779.5|29
1630884460000|2021-09-05 23:27:40|143087|142845.2|143069.5|142764.5|143118.3|142845.2|143058.2|142753.2|30
1630884470000|2021-09-05 23:27:50|143075.7|142770.7|143103.6|142798.6|143121.1|142816.1|143072.5|142767.5|33
1630884480000|2021-09-05 23:28:00|143106.4|142801.4|143093.6|142788.6|143126.2|142821.2|143082.4|142777.4|23
1630884490000|2021-09-05 23:28:10|143084.4|142779.4|143114.7|142809.7|143115.5|142810.5|143080.9|142775.9|25
1630884500000|2021-09-05 23:28:20|143122|142817|143104.6|142799.6|143145.5|142840.5|143069.1|142764.1|33
1630884510000|2021-09-05 23:28:30|143119.3|142814.3|143120|142815|143128.6|142823.6|143067.3|142762.3|32
1630884520000|2021-09-05 23:28:40|143083|142778|143096.1|142791.1|143126.3|142821.3|143073.2|142768.2|40
1630884530000|2021-09-05 23:28:50|143099.6|142794.6|143102.6|142797.6|143118.9|142813.9|143099.4|142794.4|23
1630884540000|2021-09-05 23:29:00|143104.1|142799.1|143110.5|142805.5|143123.8|142818.8|143097.6|142792.6|20
1630884550000|2021-09-05 23:29:10|143110.9|142805.9|143114.7|142809.7|143140.2|142897|143026|142788.3|22
1630884560000|2021-09-05 23:29:20|143106|142801|143117.6|142812.6|143139.6|142836.5|143077.9|142772.9|29
1630884570000|2021-09-05 23:29:30|143093.8|142788.8|143086.5|142781.5|143132.3|142827.3|143066.9|142761.9|40
1630884580000|2021-09-05 23:29:40|143086.9|142781.9|143083.2|142778.2|143120.5|142815.5|143063.8|142758.8|40
1630884590000|2021-09-05 23:29:50|143087.1|142782.1|143115.1|142810.1|143115.1|142810.1|143083.2|142778.2|28
1630884600000|2021-09-05 23:30:00|143116.1|142811.1|143089.1|142784.1|143118.9|142813.9|143084.7|142779.7|37
1630884610000|2021-09-05 23:30:10|143081.6|142776.6|143103.9|142798.9|143118.8|142813.8|143078.7|142773.7|31
1630884620000|2021-09-05 23:30:20|143107.9|142802.9|143124.7|142914|143170.1|142914|143089.4|142795.4|24
1630884630000|2021-09-05 23:30:30|143141.8|142836.8|143125.6|142820.6|143158.2|142853.2|143111.4|142806.4|24
1630884640000|2021-09-05 23:30:40|143122.1|142817.1|143151.9|142846.9|143155.1|142850.1|143112.8|142807.8|19
1630884650000|2021-09-05 23:30:50|143146|142841|143137.6|142832.6|143146|142841|143107.1|142802.1|16
1630884660000|2021-09-05 23:31:00|143136.6|142831.6|143128.7|142823.7|143146.3|142851.9|143100.4|142800.2|23
1630884670000|2021-09-05 23:31:10|143130.3|142825.3|143156|142851|143159.7|142854.7|143077.4|142809.6|18
1630884680000|2021-09-05 23:31:20|143158.5|142853.5|143094|142789|143158.5|142853.5|143043.6|142738.6|32
1630884690000|2021-09-05 23:31:30|143107.3|142802.3|143129.2|142824.2|143137|142832|143103|142798|25
1630884700000|2021-09-05 23:31:40|143132.9|142827.9|143123.6|142818.6|143132.9|142827.9|143120.8|142815.8|16
1630884710000|2021-09-05 23:31:50|143126.8|142821.8|143134.7|142829.7|143135.5|142830.5|143119.7|142814.7|18
1630884720000|2021-09-05 23:32:00|143174.8|142869.8|143178.3|142873.3|143187.3|142882.3|143145.9|142840.9|19
1630884730000|2021-09-05 23:32:10|143180.6|142875.6|143197.6|142892.6|143197.8|142892.8|143175.9|142870.9|27
1630884740000|2021-09-05 23:32:20|143196.6|142891.6|143214.7|142909.7|143223.8|142921.8|143181.4|142876.4|27
1630884750000|2021-09-05 23:32:30|143210.9|142905.9|143215|142910|143223.9|142936.1|143193.9|142888.9|31
1630884760000|2021-09-05 23:32:40|143215.2|142910.2|143206.9|142901.9|143228.3|142931.2|143197.9|142892.9|22
1630884770000|2021-09-05 23:32:50|143231.2|142927.8|143225.5|142920.5|143243.9|142938.9|143195.2|142890.2|29
1630884780000|2021-09-05 23:33:00|143217.5|142912.5|143211.5|142906.5|143241.6|143027.1|143157.1|142865|34
1630884790000|2021-09-05 23:33:10|143224.5|142919.5|143201.9|142896.9|143247.2|142942.2|143167.6|142862.6|17
1630884800000|2021-09-05 23:33:20|143203.3|142898.3|143217.2|142912.2|143221.5|142916.5|143190.1|142885.1|25
1630884810000|2021-09-05 23:33:30|143217.3|142912.3|143279.5|142974.5|143280.7|142975.7|143212.7|142907.7|20
1630884820000|2021-09-05 23:33:40|143271.6|142974.3|143288.3|142995.1|143289.3|142996.1|143264.6|142974.3|28
1630884830000|2021-09-05 23:33:50|143288.2|142995.4|143301|143009.6|143301.8|143088.6|143218.6|142982.4|31
1630884840000|2021-09-05 23:34:00|143297.1|142992.1|143245.5|143020.1|143309.7|143080.8|143190.3|142979.2|23
1630884850000|2021-09-05 23:34:10|143256|143019|143251.2|143031.3|143275.7|143033.5|143247.5|142997.1|20
1630884860000|2021-09-05 23:34:20|143213.1|143083.1|143254.1|143033.1|143293.7|143083.1|143213.1|143014.5|24
1630884870000|2021-09-05 23:34:30|143258.4|143033.2|143232.5|143022.2|143260.3|143043.6|143232.5|143022.2|24
1630884880000|2021-09-05 23:34:40|143228.6|143023|143258.2|143053.3|143281.5|143089|143192.7|142967.1|27
1630884890000|2021-09-05 23:34:50|143252.4|143040.2|143276.7|143040.8|143288|143049.5|143246|143028.3|13
1630884900000|2021-09-05 23:35:00|143275.8|142998.5|143285.8|143027.6|143288.9|143059.8|143246.1|142976.1|20
1630884910000|2021-09-05 23:35:10|143242.8|143112.8|143227.6|142980.2|143282.1|143112.8|143223.4|142974.5|18
1630884920000|2021-09-05 23:35:20|143230.4|142981.4|143219|142984.5|143245.2|142990.2|143212.4|142963.4|18
1630884930000|2021-09-05 23:35:30|143219.2|142987.4|143214.8|142978.1|143231.3|142998|143214.5|142978.1|21
1630884940000|2021-09-05 23:35:40|143214.6|142978.3|143166.5|143036.5|143214.6|143041.7|143163.9|142978.3|21
1630884950000|2021-09-05 23:35:50|143200.3|143000.3|143208.5|142989.7|143209.5|143000.3|143192.8|142985.9|9
1630884960000|2021-09-05 23:36:00|143212.2|142994.1|143269.8|142999|143272|143029.3|143198.8|142964.6|18
1630884970000|2021-09-05 23:36:10|143244.3|143023.7|143253.3|143027.3|143278.1|143029.1|143242.7|142988.5|16
1630884980000|2021-09-05 23:36:20|143255.2|143023.5|143213.4|142989.3|143255.2|143053.5|143182|142989.3|14
1630884990000|2021-09-05 23:36:30|143215.8|142989.7|143243.7|142969.9|143274.8|142996.1|143213.6|142963.7|20
1630885000000|2021-09-05 23:36:40|143232.4|142977.5|143199|142978.3|143273.7|143056.2|143186.2|142971.7|17
1630885010000|2021-09-05 23:36:50|143161.9|143031.9|143180.9|143050.9|143221.9|143052.1|143161.9|142980.9|22
1630885020000|2021-09-05 23:37:00|143179.4|143049.4|143171|143041|143208.6|143049.4|143162.3|142985.2|16
1630885030000|2021-09-05 23:37:10|143170.9|143040.9|143208.3|142997|143228.9|143040.9|143170.9|142979.6|15
1630885040000|2021-09-05 23:37:20|143213.3|142992.4|143219.9|142998.1|143231.4|143004.3|143213.3|142982.4|9
1630885050000|2021-09-05 23:37:30|143233.6|143002.7|143182.8|143052.8|143233.6|143053|143157.3|142988.6|15
1630885060000|2021-09-05 23:37:40|143181.2|143051.2|143185.6|143055.6|143223|143055.6|143175.5|142977|14
1630885070000|2021-09-05 23:37:50|143185|143055|143165.6|143035.6|143221.5|143056|143160.3|143017.1|11
1630885080000|2021-09-05 23:38:00|143167.8|143037.8|143216.7|142989.9|143234.2|143042.5|143167.8|142978|6
1630885090000|2021-09-05 23:38:10|143217|142990.4|143226.5|142990.2|143234.6|142997.2|143212|142984.7|8
1630885100000|2021-09-05 23:38:20|143212.9|142978.9|143231.1|142988|143235.4|142988|143211.9|142968.4|9
1630885110000|2021-09-05 23:38:30|143216.5|142963.1|143250.2|143031.9|143256.5|143031.9|143201.8|142963.1|13
1630885120000|2021-09-05 23:38:40|143263.2|143018|143216.5|142993.7|143263.2|143075.9|143205.9|142986.3|17
1630885130000|2021-09-05 23:38:50|143217.3|142983.1|143210.1|143004.4|143217.3|143047.7|143168.2|142982.6|18
1630885140000|2021-09-05 23:39:00|143173.1|143043.1|143251.9|143038.6|143264.9|143043.1|143173.1|142982|20
1630885150000|2021-09-05 23:39:10|143257.8|143027|143219.7|142998.9|143267.3|143029.2|143218.5|142978|20
1630885160000|2021-09-05 23:39:20|143222.9|142991.4|143174.8|143044.8|143226.2|143045.2|143165.8|142979.4|19
1630885170000|2021-09-05 23:39:30|143208.1|143004.2|143217.4|143087.4|143264.7|143089|143161.5|142995.4|21
1630885180000|2021-09-05 23:39:40|143216.8|143086.8|143217.8|142982.1|143273.4|143086.8|143185.2|142982.1|18
1630885190000|2021-09-05 23:39:50|143220.1|142982.3|143207.3|142996.4|143228.2|143006.2|143207.3|142982.3|17
1630885200000|2021-09-05 23:40:00|143210.8|142989.1|143213.3|142999.7|143226.6|143002.1|143204.3|142987.2|21
1630885210000|2021-09-05 23:40:10|143220.2|142995.9|143204.5|142980.3|143237|143005.7|143204.5|142980.3|10
1630885220000|2021-09-05 23:40:20|143202.7|142982.3|143255.9|143042.6|143305.6|143076.7|143202.7|142982.3|17
1630885230000|2021-09-05 23:40:30|143257.8|143041.7|143224|142993.8|143265.7|143075.7|143205.7|142975.6|18
1630885240000|2021-09-05 23:40:40|143221.6|142985.8|143223.9|142994.3|143228.6|143046.7|143176.7|142983.8|22
1630885250000|2021-09-05 23:40:50|143223.7|143005.5|143236.5|143030.1|143244.1|143046.5|143176.5|142994.7|16
1630885260000|2021-09-05 23:41:00|143251|143021|143258.7|143020.9|143263.6|143028.9|143250.7|143013.9|20
1630885270000|2021-09-05 23:41:10|143255.4|143026.7|143267.6|142962.6|143268.5|143029.3|143222.4|142960.5|24
1630885280000|2021-09-05 23:41:20|143257.2|142952.2|143176.1|143046.1|143261.9|143046.1|143176.1|142945.3|26
1630885290000|2021-09-05 23:41:30|143182.4|143052.4|143219.4|142997.6|143243.2|143052.4|143171.2|142976.9|19
1630885300000|2021-09-05 23:41:40|143223.1|142995.9|143226.9|142999.2|143232.4|143042|143172|142995.9|13
1630885310000|2021-09-05 23:41:50|143235.1|142997|143258.7|143023.4|143269.1|143035.7|143235.1|142992.7|13
1630885320000|2021-09-05 23:42:00|143258.4|143023.8|143231.9|143004.8|143267.6|143060|143190|142993.1|21
1630885330000|2021-09-05 23:42:10|143235.7|143026.1|143300.5|143013.2|143300.5|143026.1|143235.7|143000.7|10
1630885340000|2021-09-05 23:42:20|143300.2|142998.9|143175.2|143045.2|143300.2|143068.3|143175.2|142985.3|24
1630885350000|2021-09-05 23:42:30|143184|143054|143163|143033|143230.7|143057.9|143157.7|142983.6|20
1630885360000|2021-09-05 23:42:40|143203.3|142998.7|143210.8|142999.6|143244.2|143040.3|143170.3|142990.7|14
1630885370000|2021-09-05 23:42:50|143215.3|142997.6|143219.7|143003.8|143221.3|143006.9|143208|142993.2|14
1630885380000|2021-09-05 23:43:00|143223.8|143000.2|143223.3|143003.5|143245.9|143057.5|143187.5|142995.8|12
1630885390000|2021-09-05 23:43:10|143224.6|143005|143249.5|143009.9|143250.3|143043.8|143173.8|142995.8|11
1630885400000|2021-09-05 23:43:20|143255.3|143000.1|143244.1|143029.7|143268.7|143073.4|143198.8|142998.1|16
1630885410000|2021-09-05 23:43:30|143233|143004.3|143218.7|143001.1|143233|143017.8|143214.1|142988.8|20
1630885420000|2021-09-05 23:43:40|143218.3|143000.8|143221.2|143000.9|143229.9|143005.4|143190.5|142980.1|21
1630885430000|2021-09-05 23:43:50|143219|143000.3|143181.9|143051.9|143236.1|143051.9|143181.9|142990|10
1630885440000|2021-09-05 23:44:00|143218.8|143011.3|143222.4|143010.8|143227|143058.6|143165|142997.2|16
1630885450000|2021-09-05 23:44:10|143181.8|143051.8|143246.4|143026.2|143266.7|143051.8|143171.8|142989.9|9
1630885460000|2021-09-05 23:44:20|143249.9|143021.8|143243|143024.7|143249.9|143027.1|143243|143021.8|8
1630885470000|2021-09-05 23:44:30|143255.9|143037.9|143253|143025.1|143255.9|143042.7|143236.3|143022.2|21
1630885480000|2021-09-05 23:44:40|143250.8|143026.2|143251|143036.8|143251.5|143040.4|143233.2|143026.2|10
1630885490000|2021-09-05 23:44:50|143249.6|143035.2|143201.6|143071.6|143249.6|143076.3|143201.6|143032|13
1630885500000|2021-09-05 23:45:00|143199.7|143069.7|143201.8|143071.8|143206.2|143076.2|143199.4|143069.4|8
1630885510000|2021-09-05 23:45:10|143192.8|143062.8|143211.8|143081.8|143258.6|143081.8|143190.9|143021.6|8
1630885520000|2021-09-05 23:45:20|143249.1|143031|143208.4|143078.4|143263|143078.4|143208.4|143031|3
1630885530000|2021-09-05 23:45:30|143263.1|143040.7|143202.6|143072.6|143265.6|143078|143201.5|143031.1|11
1630885540000|2021-09-05 23:45:40|143200.9|143070.9|143191.6|143061.6|143205.9|143075.9|143187|143057|9
1630885550000|2021-09-05 23:45:50|143191.2|143061.2|143200.3|143070.3|143205.8|143075.8|143191.2|143061.2|7
1630885560000|2021-09-05 23:46:00|143205.6|143075.6|143200.8|143070.8|143258.9|143075.6|143198.5|143013.8|8
1630885570000|2021-09-05 23:46:10|143235.8|143035.1|143233.9|143031.8|143245.4|143035.1|143233.9|143028.1|8
1630885580000|2021-09-05 23:46:20|143235|143030.6|143197.7|143067.7|143245.5|143070.2|143197.7|143026.1|6
1630885590000|2021-09-05 23:46:30|143197.9|143067.9|143199.6|143069.6|143238.1|143069.8|143194.7|143027.1|12
1630885600000|2021-09-05 23:46:40|143199.1|143069.1|143199.3|143069.3|143205.2|143075.2|143198.3|143068.3|7
1630885610000|2021-09-05 23:46:50|143203.2|143073.2|143200.8|143070.8|143204.8|143074.8|143200.8|143070.8|11
1630885620000|2021-09-05 23:47:00|143200.2|143070.2|143172.7|143042.7|143204.5|143074.5|143171.7|143041.7|15
1630885630000|2021-09-05 23:47:10|143172.4|143042.4|143177.1|143047.1|143181.8|143051.8|143171.7|143041.7|21
1630885640000|2021-09-05 23:47:20|143180.1|143050.1|143179.5|143049.5|143181.1|143051.1|143179|143049|9
1630885650000|2021-09-05 23:47:30|143179|143049|143179.2|143049.2|143181|143051|143176.5|143046.5|9
1630885660000|2021-09-05 23:47:40|143179.9|143049.9|143176.2|143046.2|143181.2|143051.2|143176.2|143046.2|10
1630885670000|2021-09-05 23:47:50|143250|142963.9|143177.7|143047.7|143250|143053|143177.7|142963.9|15
1630885680000|2021-09-05 23:48:00|143178.2|143048.2|143179.1|143049.1|143180.1|143050.1|143177.4|143047.4|12
1630885690000|2021-09-05 23:48:10|143179.6|143049.6|143230.8|142986.4|143230.8|143053.4|143171.8|142986.4|10
1630885700000|2021-09-05 23:48:20|143227.4|142991|143236.5|142984.8|143248.9|142993.1|143226.9|142965.3|7
1630885710000|2021-09-05 23:48:30|143233.4|142986.2|143219.2|143003.5|143234.2|143003.5|143219.1|142985.9|12
1630885720000|2021-09-05 23:48:40|143221.1|143001.4|143212.3|143008|143230.5|143045.1|143175.1|142988.3|10
1630885730000|2021-09-05 23:48:50|143212.2|143007.8|143174.8|143044.8|143218.8|143045.7|143174.8|143001.5|13
1630885740000|2021-09-05 23:49:00|143173.9|143043.9|143231.3|142988.4|143246.3|143044.2|143173.9|142973.9|11
1630885750000|2021-09-05 23:49:10|143219|142997.6|143222.3|142993|143226.8|143044.1|143174.1|142986.3|10
1630885760000|2021-09-05 23:49:20|143219.2|142995.1|143220.1|142999.8|143226.7|143044.9|143172.9|142987.7|13
1630885770000|2021-09-05 23:49:30|143211|143008|143212.9|143009.8|143225.2|143009.8|143211|142998.1|10
1630885780000|2021-09-05 23:49:40|143216.1|143006|143175.4|143045.4|143225.3|143045.4|143174|142995|8
1630885790000|2021-09-05 23:49:50|143176.3|143046.3|143174.9|143044.9|143218.7|143046.3|143174.9|143000.8|8
1630885800000|2021-09-05 23:50:00|143210.2|143009.3|143213.3|143007.1|143224.2|143011.4|143210.2|142996.7|6
1630885810000|2021-09-05 23:50:10|143213|143007.4|143183.6|143053.6|143227.7|143053.6|143175.5|143007.4|13
1630885820000|2021-09-05 23:50:20|143178.6|143048.6|143225|142999.8|143228.7|143048.6|143178.6|142994.6|8
1630885830000|2021-09-05 23:50:30|143224.8|143001.5|143217.1|143007.6|143224.8|143048.1|143177.4|143001.5|7
1630885840000|2021-09-05 23:50:40|143218.7|143007.1|143174.1|143044.1|143219.6|143048.2|143173.7|143005|12
1630885850000|2021-09-05 23:50:50|143174.9|143044.9|143177.2|143047.2|143213.4|143048.8|143174.9|143010|7
1630885860000|2021-09-05 23:51:00|143177.1|143047.1|143177.3|143047.3|143212.9|143047.9|143176.6|143011.5|9
1630885870000|2021-09-05 23:51:10|143186|143056|143177.6|143047.6|143223.1|143056|143177|143000.2|8
1630885880000|2021-09-05 23:51:20|143241.6|143015.9|143232.4|142998.2|143241.6|143015.9|143223.7|142998.2|7
1630885890000|2021-09-05 23:51:30|143231.9|142993.7|143230.3|142996|143239.2|142996|143230.3|142990.9|6
1630885900000|2021-09-05 23:51:40|143222.2|142998.6|143173.9|143043.9|143222.2|143045.5|143173.9|142998.6|9
1630885910000|2021-09-05 23:51:50|143176.9|143046.9|143178.1|143048.1|143178.1|143048.1|143176.8|143046.8|6
1630885920000|2021-09-05 23:52:00|143177.5|143047.5|143179.3|143049.3|143210|143051.7|143175|143008|8
1630885930000|2021-09-05 23:52:10|143181.9|143051.9|143179.3|143049.3|143181.9|143051.9|143176.8|143046.8|8
1630885940000|2021-09-05 23:52:20|143178.6|143048.6|143178.4|143048.4|143179.8|143049.8|143176.8|143046.8|9
1630885950000|2021-09-05 23:52:30|143177.5|143047.5|143174.2|143044.2|143179.5|143049.5|143173.2|143043.2|7
1630885960000|2021-09-05 23:52:40|143174.6|143044.6|143177.7|143047.7|143177.8|143047.8|143174.6|143044.6|6
1630885970000|2021-09-05 23:52:50|143179.3|143049.3|143178.6|143048.6|143179.3|143049.3|143177.1|143047.1|7
1630885980000|2021-09-05 23:53:00|143180.2|143050.2|143178.9|143048.9|143180.5|143050.5|143178.9|143048.9|6
1630885990000|2021-09-05 23:53:10|143179|143049|143180.5|143050.5|143184.5|143054.5|143173.6|143043.6|8
1630886000000|2021-09-05 23:53:20|143181.4|143051.4|143179.7|143049.7|143216.4|143051.4|143178.7|143010.1|7
1630886010000|2021-09-05 23:53:30|143178.8|143048.8|143179.7|143049.7|143179.7|143049.7|143178.6|143048.6|7
1630886020000|2021-09-05 23:53:40|143180.9|143050.9|143179.5|143049.5|143180.9|143050.9|143179.2|143049.2|8
1630886030000|2021-09-05 23:53:50|143179.6|143049.6|143180.6|143050.6|143223.7|143050.6|143177.7|143003.3|8
1630886040000|2021-09-05 23:54:00|143179.4|143049.4|143214.9|143005.6|143223.3|143050.1|143178.9|142997.4|7
1630886050000|2021-09-05 23:54:10|143215.2|143008.2|143179.9|143049.9|143215.2|143051.2|143179.1|143008.2|5
1630886060000|2021-09-05 23:54:20|143179.7|143049.7|143173.7|143043.7|143179.7|143049.7|143169|143039|6
1630886070000|2021-09-05 23:54:30|143172|143042|143214.6|143005.4|143214.6|143046.7|143172|143005.4|9
1630886080000|2021-09-05 23:54:40|143212.3|143010.1|143179.1|143049.1|143212.3|143049.6|143178.8|143010.1|8
1630886090000|2021-09-05 23:54:50|143179|143049|143172|143042|143221.1|143049.8|143172|143002.1|10
1630886100000|2021-09-05 23:55:00|143171|143041|143175.6|143045.6|143223.5|143045.6|143170.4|143001.4|11
1630886110000|2021-09-05 23:55:10|143176.8|143046.8|143173.7|143043.7|143215.2|143046.8|143173.3|143006.8|10
1630886120000|2021-09-05 23:55:20|143174.3|143044.3|143175.9|143045.9|143176.2|143046.2|143174.3|143044.3|12
1630886130000|2021-09-05 23:55:30|143175.4|143045.4|143176.6|143046.6|143215.4|143047|143173.5|143011.1|10
1630886140000|2021-09-05 23:55:40|143180.6|143050.6|143214.2|143007.1|143222|143050.6|143172.7|142991.1|12
1630886150000|2021-09-05 23:55:50|143212.5|143005.3|143175.5|143045.5|143222|143045.5|143174.2|142974.8|8
1630886160000|2021-09-05 23:56:00|143176.3|143046.3|143181.1|143051.1|143216.5|143051.3|143175.8|143015.4|7
1630886170000|2021-09-05 23:56:10|143180.5|143050.5|143181.4|143051.4|143182.1|143052.1|143180.5|143050.5|8
1630886180000|2021-09-05 23:56:20|143180.9|143050.9|143169.4|143039.4|143181.8|143051.8|143169.4|143039.4|7
1630886190000|2021-09-05 23:56:30|143171.6|143041.6|143220.7|143007.2|143220.7|143041.6|143171.6|143004.2|8
1630886200000|2021-09-05 23:56:40|143219.5|143012.1|143174.6|143044.6|143221.6|143049.5|143174.6|143009.3|9
1630886210000|2021-09-05 23:56:50|143175.7|143045.7|143179.5|143049.5|143179.5|143049.5|143175.4|143045.4|9
1630886220000|2021-09-05 23:57:00|143177.7|143047.7|143182.3|143052.3|143182.4|143052.4|143177.7|143047.7|8
1630886230000|2021-09-05 23:57:10|143180.7|143050.7|143178.5|143048.5|143222.2|143051.3|143178.3|143005.8|12
1630886240000|2021-09-05 23:57:20|143178.3|143048.3|143181.7|143051.7|143182.5|143052.5|143178.3|143048.3|6
1630886250000|2021-09-05 23:57:30|143183.3|143053.3|143174.5|143044.5|143210.1|143053.3|143174.5|142994|7
1630886260000|2021-09-05 23:57:40|143175|143045|143212.5|143007.2|143216.3|143045.4|143174.1|143000.4|6
1630886270000|2021-09-05 23:57:50|143214.4|143001.4|143172.4|143042.4|143224.1|143042.4|143172.4|142986.7|7
1630886280000|2021-09-05 23:58:00|143173|143043|143176|143046|143176.5|143046.5|143173|143043|8
1630886290000|2021-09-05 23:58:10|143175|143045|143174.5|143044.5|143176.6|143046.6|143166.6|143036.6|14
1630886300000|2021-09-05 23:58:20|143175.9|143045.9|143237.3|142991.2|143237.3|143045.9|143174.8|142991.2|6
1630886310000|2021-09-05 23:58:30|143226.2|143001.7|143231|142986.4|143231|143045.7|143174.8|142986.4|7
1630886320000|2021-09-05 23:58:40|143223.3|142996.3|143177.2|143047.2|143223.3|143047.2|143174.1|142996.3|9
1630886330000|2021-09-05 23:58:50|143174.7|143044.7|143167.3|143037.3|143191.5|143061.5|143167|143037|11
1630886340000|2021-09-05 23:59:00|143172.1|143042.1|143173.2|143043.2|143209.5|143044.7|143172.1|143008.5|10
1630886350000|2021-09-05 23:59:10|143174|143044|143179.5|143049.5|143219.1|143049.5|143173.8|143014.1|8
1630886360000|2021-09-05 23:59:20|143178.9|143048.9|143178.3|143048.3|143227.4|143049.5|143178.3|143010.8|6
1630886370000|2021-09-05 23:59:30|143182.3|143052.3|143275.2|143074.2|143275.2|143112.3|143182.3|143016.7|13
1630886380000|2021-09-05 23:59:40|143277.9|143075.9|143259.2|143021.2|143292.2|143128.7|143239|143021.2|22
1630886390000|2021-09-05 23:59:50|143231.6|143019.6|143273.8|142992.9|143273.8|143069.1|143180.7|142992.9|24
1630886400000|2021-09-06 00:00:00|143261.9|142999.8|143267.4|142962.4|143269.6|143072.1|143199.1|142952.2|35
1630886410000|2021-09-06 00:00:10|143254.4|142949.4|143252.1|143008.2|143283.6|143014.4|143238|142942.2|19
1630886420000|2021-09-06 00:00:20|143256.1|143002.3|143255.4|143019.7|143257.3|143030.2|143239.8|143002.3|22
1630886430000|2021-09-06 00:00:30|143247.5|143028.3|143259.8|143018.8|143286.6|143038.6|143235.7|143006.2|22
1630886440000|2021-09-06 00:00:40|143259.7|143020.1|143213.3|143083.3|143283.5|143085|143211.2|143002.2|24
1630886450000|2021-09-06 00:00:50|143211.8|143081.8|143259.4|143008.6|143291.3|143082.3|143210.5|142992.2|20
1630886460000|2021-09-06 00:01:00|143263.5|143011.2|143260.1|143014.7|143280.2|143038.3|143249.4|143008.9|24
1630886470000|2021-09-06 00:01:10|143207.7|143077.7|143247.4|142995.5|143288.3|143077.7|143207.7|142966.4|20
1630886480000|2021-09-06 00:01:20|143248.3|142985.9|143240.3|142990.4|143264.1|143015.3|143240.2|142982.9|22
1630886490000|2021-09-06 00:01:30|143251.4|142978.3|143261.6|142999|143261.6|142999|143248|142961.4|18
1630886500000|2021-09-06 00:01:40|143261.4|142998.7|143187.3|143057.3|143261.4|143069.9|143183.5|142998.7|19
1630886510000|2021-09-06 00:01:50|143188|143058|143259.1|143010.9|143261.7|143065.5|143176.1|142979.2|20
1630886520000|2021-09-06 00:02:00|143258.9|143012.9|143259.8|143009.6|143282.4|143063.3|143193.3|142955.5|19
1630886530000|2021-09-06 00:02:10|143243.8|143040.9|143250.1|143030.4|143292|143042.9|143243.8|142981.2|25
1630886540000|2021-09-06 00:02:20|143250.3|143005.7|143259.9|142987.2|143300.2|143093.7|143211.1|142987.2|20
1630886550000|2021-09-06 00:02:30|143277.9|142995.4|143293.2|143005.8|143305.2|143098.1|143216.2|142989.7|25
1630886560000|2021-09-06 00:02:40|143269.4|143035.3|143258.6|142998.1|143301.5|143119|143222|142998.1|11
1630886570000|2021-09-06 00:02:50|143245.2|143030|143250.2|143028|143258.4|143075.2|143205.2|143017.1|12
1630886580000|2021-09-06 00:03:00|143255.1|143020.3|143205.3|143075.3|143275.7|143079|143197.1|142981.5|19
1630886590000|2021-09-06 00:03:10|143208.7|143078.7|143281.7|143021.5|143281.7|143081.1|143205.2|143011.1|11
1630886600000|2021-09-06 00:03:20|143251.5|143018.3|143251.9|143003|143281.9|143018.3|143243.9|142961.2|14
1630886610000|2021-09-06 00:03:30|143255.5|142998.1|143248.2|142991.7|143284.9|143026.7|143233.4|142979.9|20
1630886620000|2021-09-06 00:03:40|143256.9|142983.8|143262.4|142978|143273.6|142983.8|143242.6|142964.9|13
1630886630000|2021-09-06 00:03:50|143259|142986.4|143253.5|143001.1|143259|143060.9|143188.2|142986.4|17
1630886640000|2021-09-06 00:04:00|143257|142995|143188.5|143058.5|143263.1|143058.5|143179.9|142986.8|15
1630886650000|2021-09-06 00:04:10|143187.7|143057.7|143285.6|142980.6|143285.6|143057.7|143187.7|142980.5|6
1630886660000|2021-09-06 00:04:20|143287.7|142982.7|143243.3|142965.9|143287.7|142982.7|143243.3|142965.9|6
1630886670000|2021-09-06 00:04:30|143256.9|142969.7|143241|143002.7|143269.5|143002.7|143241|142959.9|8
1630886680000|2021-09-06 00:04:40|143247.4|142999|143257.4|142991.4|143257.4|142999|143247.4|142986.9|6
1630886690000|2021-09-06 00:04:50|143258.2|142991.3|143211.6|142965|143280.9|142991.3|143211.6|142965|5
1630886700000|2021-09-06 00:05:00|143217.9|142968.4|143191.1|143061.1|143266.3|143066|143191.1|142967.7|11
1630886710000|2021-09-06 00:05:10|143173.1|143043.1|143166.4|143036.4|143180.1|143050.1|143166.4|143036.4|4
1630886720000|2021-09-06 00:05:20|143166|143036|143210.6|142975.1|143281|143036|143166|142975.1|5
1630886730000|2021-09-06 00:05:30|143217|142974.5|143292.9|143018.3|143303.2|143032.3|143217|142972.7|30
1630886740000|2021-09-06 00:05:40|143292.6|143016.6|143252.6|143009.9|143305.8|143069.6|143198.5|142999|12
1630886750000|2021-09-06 00:05:50|143241.4|143022.2|143227.8|143007.7|143289.1|143058|143180.7|142984.1|17
1630886760000|2021-09-06 00:06:00|143234.8|142996.5|143199|143069|143238.7|143069|143185.3|142992.3|11
1630886770000|2021-09-06 00:06:10|143196|143066|143229.7|143017.8|143231.8|143066|143177.1|143004.3|27
1630886780000|2021-09-06 00:06:20|143246.8|143011.3|143234.6|143016.2|143246.8|143070.5|143188.8|143011.3|15
1630886790000|2021-09-06 00:06:30|143233.6|143015.4|143232.3|143015.9|143264.6|143019.7|143220|142985.2|17
1630886800000|2021-09-06 00:06:40|143242.4|143009|143246.2|143005.6|143262.9|143017.1|143230.9|142983.9|11
1630886810000|2021-09-06 00:06:50|143241.6|143006.2|143220.6|143020.3|143244.2|143064.5|143193.9|143006.2|8
1630886820000|2021-09-06 00:07:00|143187.1|143057.1|143197.2|143067.2|143243.1|143072.7|143187.1|143030.2|12
1630886830000|2021-09-06 00:07:10|143196.2|143066.2|143199.2|143069.2|143200.8|143070.8|143196.2|143066.2|7
1630886840000|2021-09-06 00:07:20|143192.5|143062.5|143214.5|143084.5|143249.8|143088.7|143183.8|143030.7|28
1630886850000|2021-09-06 00:07:30|143210|143080|143211.8|143081.8|143266.8|143092.9|143197.4|143041.2|26
1630886860000|2021-09-06 00:07:40|143209.1|143079.1|143251.4|143033.5|143253.3|143085.5|143204.1|143031.7|11
1630886870000|2021-09-06 00:07:50|143257.5|143035.5|143212.7|143082.7|143257.5|143082.7|143211.2|143022.1|6
1630886880000|2021-09-06 00:08:00|143212.5|143082.5|143214.5|143084.5|143215.3|143085.3|143212.5|143082.5|4
1630886890000|2021-09-06 00:08:10|143255.4|143033.5|143208.4|143078.4|143284.1|143078.4|143208.4|143018.2|7
1630886900000|2021-09-06 00:08:20|143211.7|143081.7|143201.1|143071.1|143216.1|143086.1|143192.8|143062.8|15
1630886910000|2021-09-06 00:08:30|143235.7|143031.4|143213.7|143003.7|143241.7|143069.4|143186.4|142997.3|11
1630886920000|2021-09-06 00:08:40|143226.8|143004.5|143217.2|142992.8|143226.8|143038.7|143163.4|142992.8|10
1630886930000|2021-09-06 00:08:50|143222.1|142990.8|143227.3|143015.6|143244.8|143057.7|143185.5|142990.8|11
1630886940000|2021-09-06 00:09:00|143237.4|143014|143168|143038|143243.8|143050.3|143167.9|142996|16
1630886950000|2021-09-06 00:09:10|143224.6|142997.3|143208.1|142982.3|143224.6|142998.8|143198|142971.6|13
1630886960000|2021-09-06 00:09:20|143205.7|142985.1|143197.8|142982.7|143221.4|142985.1|143195.5|142963.9|15
1630886970000|2021-09-06 00:09:30|143198|142983|143151.5|143021.5|143198|143025.4|143150.6|142983|15
1630886980000|2021-09-06 00:09:40|143153.1|143023.1|143192.5|142984|143192.5|143023.9|143144.8|142982.2|11
1630886990000|2021-09-06 00:09:50|143154.5|143024.5|143153.1|143023.1|143190.2|143025.2|143149|142984.4|13
1630887000000|2021-09-06 00:10:00|143152.9|143022.9|143149.9|143019.9|143154.9|143024.9|143143.3|143013.3|18
1630887010000|2021-09-06 00:10:10|143148|143018|143181.5|143051.5|143195.1|143052.2|143147.4|142987.4|23
1630887020000|2021-09-06 00:10:20|143183.1|143053.1|143162.4|143032.4|143235.9|143053.4|143160.3|142963.4|19
1630887030000|2021-09-06 00:10:30|143210.1|142983.7|143196.5|142988.2|143220.5|143033.4|143147.2|142962.5|17
1630887040000|2021-09-06 00:10:40|143203.7|142985.7|143148.2|143018.2|143205.8|143027.6|143146.1|142983.1|9
1630887050000|2021-09-06 00:10:50|143152|143022|143193|142969.9|143204|143030.2|143152|142969.9|7
1630887060000|2021-09-06 00:11:00|143201.5|142974.1|143226.7|142956.7|143226.7|142976|143187|142956.7|7
1630887070000|2021-09-06 00:11:10|143221.2|142961.5|143216.4|142960.3|143221.2|142965.5|143213.1|142941.5|6
1630887080000|2021-09-06 00:11:20|143216|142959.1|143159.1|143029.1|143216.3|143029.1|143157.9|142943.9|9
1630887090000|2021-09-06 00:11:30|143158.6|143028.6|143156|143026|143194.5|143028.6|143150.4|142992.3|11
1630887100000|2021-09-06 00:11:40|143155.7|143025.7|143197.2|142987.9|143200.4|143028.8|143155.7|142984.1|7
1630887110000|2021-09-06 00:11:50|143148.1|143018.1|143151.6|143021.6|143154.2|143024.2|143148.1|143018.1|7
1630887120000|2021-09-06 00:12:00|143149.7|143019.7|143193.3|142984|143193.3|143025.1|143149.6|142984|12
1630887130000|2021-09-06 00:12:10|143191.7|142984.7|143221.8|143010|143225.4|143046|143153.5|142984.7|15
1630887140000|2021-09-06 00:12:20|143221.9|143006.2|143219.4|143002.1|143221.9|143045.4|143166|143002.1|11
1630887150000|2021-09-06 00:12:30|143216.9|143001.1|143210.1|143005.8|143219.8|143005.8|143210.1|142997.9|9
1630887160000|2021-09-06 00:12:40|143213.1|143005.1|143233.1|142987.3|143233.1|143039.8|143166.5|142986.5|7
1630887170000|2021-09-06 00:12:50|143233.9|142986.4|143212.2|143009.2|143233.9|143044.3|143172.6|142986.4|10
1630887180000|2021-09-06 00:13:00|143211.8|143011.4|143167.4|143037.4|143214.4|143037.4|143167.4|143005.5|5
1630887190000|2021-09-06 00:13:10|143167|143037|143229.9|142994.5|143229.9|143037|143167|142993.2|8
1630887200000|2021-09-06 00:13:20|143215|142998.5|143184.5|143054.5|143232.4|143054.5|143181.4|142995|9
1630887210000|2021-09-06 00:13:30|143172.7|143042.7|143178.2|143048.2|143220.9|143049.8|143172.7|143008|9
1630887220000|2021-09-06 00:13:40|143179.3|143049.3|143206|143000.7|143216.5|143049.3|143168.4|142998.7|11
1630887230000|2021-09-06 00:13:50|143206.3|143003.1|143210.2|143006.5|143210.2|143044.4|143170.5|143003.1|8
1630887240000|2021-09-06 00:14:00|143167.4|143037.4|143180.8|143050.8|143242.6|143054.1|143159.7|142975.3|28
1630887250000|2021-09-06 00:14:10|143184.5|143054.5|143220.2|143019.6|143226.6|143054.6|143181.8|143014.3|11
1630887260000|2021-09-06 00:14:20|143221|143018.1|143218.4|143003.7|143240.8|143052.4|143181.6|142997.1|15
1630887270000|2021-09-06 00:14:30|143222.1|143003.5|143238|142980.1|143238|143051.9|143180.7|142955.5|15
1630887280000|2021-09-06 00:14:40|143223|143048.5|143181.6|143051.6|143223|143057.5|143167.7|143037.7|17
1630887290000|2021-09-06 00:14:50|143182.8|143052.8|143183.6|143053.6|143236.4|143054.8|143182.8|143008|9
1630887300000|2021-09-06 00:15:00|143184.2|143054.2|143188.3|143058.3|143261|143058.3|143177.7|142982.4|15
1630887310000|2021-09-06 00:15:10|143228.7|143021.7|143247.9|142998.5|143249.8|143059.5|143185.6|142996.9|14
1630887320000|2021-09-06 00:15:20|143256.7|142988.2|143228|143005.7|143256.7|143012.4|143218|142988.2|10
1630887330000|2021-09-06 00:15:30|143273|142978.5|143223.3|143016.6|143273|143045.2|143172.9|142978.5|10
1630887340000|2021-09-06 00:15:40|143186.7|143056.7|143220.7|143009.1|143231.4|143060.1|143186.7|142990.6|12
1630887350000|2021-09-06 00:15:50|143221.7|143005.1|143244.1|142999.2|143250.1|143006.2|143221.7|142986.3|9
1630887360000|2021-09-06 00:16:00|143242.3|142997.3|143206|143005.9|143242.3|143051.9|143176.4|142992.5|20
1630887370000|2021-09-06 00:16:10|143205.5|143005.5|143215.3|142995.5|143225.9|143049.7|143176.9|142989|12
1630887380000|2021-09-06 00:16:20|143210.3|142996.9|143181.6|143051.6|143214.7|143051.6|143175|142995.8|9
1630887390000|2021-09-06 00:16:30|143180|143050|143213.1|142996.5|143230.7|143052|143158.8|142996.5|9
1630887400000|2021-09-06 00:16:40|143208.2|143001.6|143252.7|142957.8|143252.7|143042.8|143172.8|142957.8|6
1630887410000|2021-09-06 00:16:50|143171.6|143041.6|143241.9|143015|143241.9|143061.4|143171.6|142987.2|19
1630887420000|2021-09-06 00:17:00|143241.4|143013.2|143214.7|142998|143244.5|143060.5|143189.3|142997.4|16
1630887430000|2021-09-06 00:17:10|143213.1|143001.4|143234.3|143010.8|143240.2|143058.3|143185.9|142992.3|12
1630887440000|2021-09-06 00:17:20|143248.9|142998|143223.4|143014.6|143249.3|143053.8|143183.8|142998|7
1630887450000|2021-09-06 00:17:30|143220.7|143011.6|143224.7|142995.9|143242.5|143011.6|143220.7|142995.9|11
1630887460000|2021-09-06 00:17:40|143216.1|143004.9|143187.7|143057.7|143238.9|143057.7|143187.7|142988.6|11
1630887470000|2021-09-06 00:17:50|143228.8|143000.1|143247.9|143017.3|143249|143060.4|143189.7|143000.1|7
1630887480000|2021-09-06 00:18:00|143197.6|143067.6|143235.8|143015.5|143245.5|143068.2|143180.8|143007.3|14
1630887490000|2021-09-06 00:18:10|143228.6|143023.3|143248.7|143003.1|143248.7|143025.1|143226.8|143003.1|10
1630887500000|2021-09-06 00:18:20|143250.5|143000.2|143195|143065|143250.5|143065|143187.8|142989.9|15
1630887510000|2021-09-06 00:18:30|143223.9|143019.9|143218.4|142998.8|143227.3|143057.7|143177.9|142998.8|10
1630887520000|2021-09-06 00:18:40|143212|143007.6|143216.2|143015.4|143233.9|143051.9|143177|142999.3|11
1630887530000|2021-09-06 00:18:50|143218.1|143012.3|143231.3|143014|143231.3|143052.8|143182.8|143007.9|8
1630887540000|2021-09-06 00:19:00|143233.3|143009.1|143176.4|143046.4|143233.8|143058.3|143173.3|142992.2|13
1630887550000|2021-09-06 00:19:10|143177.2|143047.2|143166.5|143036.5|143209.4|143049.8|143166.5|142994.9|6
1630887560000|2021-09-06 00:19:20|143172.2|143042.2|143175.7|143045.7|143230.6|143046|143172.2|142985.5|16
1630887570000|2021-09-06 00:19:30|143180.9|143050.9|143214.1|143010.9|143236.9|143058.2|143173.3|142991.1|17
1630887580000|2021-09-06 00:19:40|143215.2|143008.6|143216.4|143014.1|143226.8|143050.9|143179.6|142998.3|15
1630887590000|2021-09-06 00:19:50|143220.5|143015.7|143236.7|142988.7|143237.5|143015.7|143212.4|142977|11
1630887600000|2021-09-06 00:20:00|143238.4|142986.2|143194|143064|143247.6|143064|143191.5|142986.2|15
1630887610000|2021-09-06 00:20:10|143193.5|143063.5|143185.7|143055.7|143238.3|143066.8|143185.7|143028.2|11
1630887620000|2021-09-06 00:20:20|143182.6|143052.6|143217.5|143003.3|143221.6|143054.9|143174.4|142999.3|15
1630887630000|2021-09-06 00:20:30|143221.4|143002.2|143173.8|143043.8|143227.8|143056.5|143173.1|142997.6|17
1630887640000|2021-09-06 00:20:40|143173.2|143043.2|143217.4|143003.5|143226.3|143043.2|143173.2|143003.5|10
1630887650000|2021-09-06 00:20:50|143226.3|143002|143177.3|143047.3|143227.9|143047.3|143177.3|143002|5
1630887660000|2021-09-06 00:21:00|143177.1|143047.1|143241.5|142992.7|143243.6|143047.1|143177.1|142987.5|7
1630887670000|2021-09-06 00:21:10|143259.5|142981.9|143184.9|143054.9|143259.5|143055.2|143182.5|142966|10
1630887680000|2021-09-06 00:21:20|143186.2|143056.2|143222.9|143002.6|143236.6|143056.2|143185.8|143002.6|7
1630887690000|2021-09-06 00:21:30|143225.3|143001.2|143222|143013|143241|143033.8|143163.8|142993.1|6
1630887700000|2021-09-06 00:21:40|143224.8|143009.6|143216.8|142988.7|143239.3|143009.6|143211.6|142972.8|6
1630887710000|2021-09-06 00:21:50|143211.6|142990.2|143177.7|143047.7|143227.5|143047.7|143177.7|142990.2|6
1630887720000|2021-09-06 00:22:00|143180.7|143050.7|143230.6|143009.4|143230.6|143059.1|143180.2|143009.4|11
1630887730000|2021-09-06 00:22:10|143232.1|143005.8|143234.8|143004.1|143235.2|143008.3|143226.8|143004.1|10
1630887740000|2021-09-06 00:22:20|143256|142995|143256|142995.1|143256|142995.2|143256|142995|3
1630887750000|2021-09-06 00:22:30|143223.7|142978.7|143231.2|142995|143236.1|142995.3|143203.9|142978.7|8
1630887760000|2021-09-06 00:22:40|143243.1|142995.5|143261.3|142995.4|143272.5|142996.1|143239.7|142995.2|7
1630887770000|2021-09-06 00:22:50|143260.3|142995.3|143257|142975.4|143262.1|142995.6|143257|142975.4|4
1630887780000|2021-09-06 00:23:00|143258.9|142982.6|143240.4|142980|143258.9|142989|143231.4|142980|5
1630887790000|2021-09-06 00:23:10|143237.3|142983.2|143244.9|142984.2|143244.9|142984.6|143237.3|142976.9|5
1630887800000|2021-09-06 00:23:20|143211|142995.9|143235|142996.5|143235|142996.5|143211|142995.9|3
1630887810000|2021-09-06 00:23:30|143260.2|142997.6|143190.2|143060.2|143260.2|143066.1|143187.8|142995|15
1630887820000|2021-09-06 00:23:40|143187.7|143057.7|143201.8|143071.8|143231.2|143075|143183.8|143023.5|20
1630887830000|2021-09-06 00:23:50|143203.9|143073.9|143205.3|143075.3|143207.5|143077.5|143203.8|143073.8|11
1630887840000|2021-09-06 00:24:00|143202.5|143072.5|143205.8|143075.8|143239.6|143076.4|143202.5|143036.5|11
1630887850000|2021-09-06 00:24:10|143204.7|143074.7|143227.6|143025.5|143254.2|143076.2|143190.3|143025.5|9
1630887860000|2021-09-06 00:24:20|143204.3|143074.3|143208.4|143078.4|143208.4|143078.4|143204.3|143074.3|12
1630887870000|2021-09-06 00:24:30|143207.9|143077.9|143212.4|143082.4|143252.5|143082.4|143206.7|143030.8|14
1630887880000|2021-09-06 00:24:40|143211.3|143081.3|143260.2|143032.3|143260.3|143083.5|143203|143027.3|13
1630887890000|2021-09-06 00:24:50|143256|143037.9|143248.1|143046.4|143283|143079.1|143208.5|143035.5|7
1630887900000|2021-09-06 00:25:00|143208.6|143078.6|143213.3|143083.3|143213.3|143083.3|143206.2|143076.2|11
1630887910000|2021-09-06 00:25:10|143213.6|143083.6|143272.2|143024.2|143272.2|143083.6|143208.8|143024.2|11
1630887920000|2021-09-06 00:25:20|143269.2|143027.6|143207.6|143077.6|143269.2|143082.6|143207.6|143027.6|10
1630887930000|2021-09-06 00:25:30|143205.6|143075.6|143207|143077|143208.5|143078.5|143203.5|143073.5|8
1630887940000|2021-09-06 00:25:40|143211.8|143081.8|143249.4|143043.7|143249.6|143085.6|143211.8|143041.7|11
1630887950000|2021-09-06 00:25:50|143210.7|143080.7|143204.8|143074.8|143210.7|143080.7|143202.7|143072.7|18
1630887960000|2021-09-06 00:26:00|143204.6|143074.6|143248.1|143042.2|143258.8|143079.2|143204.6|143033|12
1630887970000|2021-09-06 00:26:10|143209.9|143079.9|143208.8|143078.8|143210.6|143080.6|143208.6|143078.6|11
1630887980000|2021-09-06 00:26:20|143209.5|143079.5|143213.8|143083.8|143213.8|143083.8|143206.8|143076.8|5
1630887990000|2021-09-06 00:26:30|143213.4|143083.4|143216.8|143086.8|143266.2|143086.8|143208|143030.9|13
1630888000000|2021-09-06 00:26:40|143216.1|143086.1|143213.1|143083.1|143258.7|143086.2|143212.2|143041|13
1630888010000|2021-09-06 00:26:50|143247|143043.5|143211.5|143081.5|143247|143081.5|143201.3|143043.5|21
1630888020000|2021-09-06 00:27:00|143211.3|143081.3|143204.6|143074.6|143248.1|143082.1|143200.3|143044.5|23
1630888030000|2021-09-06 00:27:10|143204.5|143074.5|143269.8|143035.2|143271.9|143081.4|143204.5|143024.9|18
1630888040000|2021-09-06 00:27:20|143267|143036.1|143258.9|143025.1|143267|143036.5|143234.2|143025.1|14
1630888050000|2021-09-06 00:27:30|143250.4|143025.2|143258|143017.2|143258|143025.2|143250.4|143017.2|8
1630888060000|2021-09-06 00:27:40|143252.7|143020|143257.4|143027.4|143260.3|143031|143252.7|143020|9
1630888070000|2021-09-06 00:27:50|143269|143023.6|143207.1|143077.1|143276.5|143079.1|143199.2|143023.4|15
1630888080000|2021-09-06 00:28:00|143207.6|143077.6|143212.6|143082.6|143213.2|143083.2|143207.6|143077.6|13
1630888090000|2021-09-06 00:28:10|143210.6|143080.6|143204|143074|143210.6|143080.6|143201.6|143071.6|6
1630888100000|2021-09-06 00:28:20|143205.2|143075.2|143196.6|143066.6|143205.2|143075.2|143195.7|143065.7|12
1630888110000|2021-09-06 00:28:30|143196.7|143066.7|143238.6|143031.5|143251.7|143066.7|143190.8|143002.9|9
1630888120000|2021-09-06 00:28:40|143196|143066|143251.5|143035.3|143253.6|143081.4|143196|143033.5|11
1630888130000|2021-09-06 00:28:50|143243.9|143042.5|143205.4|143075.4|143255|143086.6|143205.4|143038.7|11
1630888140000|2021-09-06 00:29:00|143206|143076|143208.8|143078.8|143210.6|143080.6|143206|143076|11
1630888150000|2021-09-06 00:29:10|143212.2|143082.2|143242.2|143040.2|143242.8|143082.2|143203.8|143035.1|11
1630888160000|2021-09-06 00:29:20|143206.4|143076.4|143209.5|143079.5|143249.3|143081.6|143203.3|143040.1|13
1630888170000|2021-09-06 00:29:30|143246|143045.4|143209.4|143079.4|143246|143083.4|143207.5|143045.4|12
1630888180000|2021-09-06 00:29:40|143209.1|143079.1|143210.1|143080.1|143210.1|143080.1|143207.5|143077.5|6
1630888190000|2021-09-06 00:29:50|143210.8|143080.8|143210.9|143080.9|143254.7|143085.8|143210.5|143041|14
1630888200000|2021-09-06 00:30:00|143212.1|143082.1|143208.6|143078.6|143212.1|143082.1|143207|143077|10
1630888210000|2021-09-06 00:30:10|143210.1|143080.1|143211.3|143081.3|143211.7|143081.7|143207.7|143077.7|7
1630888220000|2021-09-06 00:30:20|143211.4|143081.4|143212.1|143082.1|143212.1|143082.1|143206.6|143076.6|7
1630888240000|2021-09-06 00:30:40|143213.4|143083.4|143211.9|143081.9|143214.8|143084.8|143210.9|143080.9|4
1630888250000|2021-09-06 00:30:50|143213.3|143083.3|143207.2|143077.2|143215.9|143085.9|143205.1|143075.1|15
1630888260000|2021-09-06 00:31:00|143205.4|143075.4|143254.2|143050.5|143254.2|143077.4|143203.6|143050.5|6
1630888270000|2021-09-06 00:31:10|143217.2|143087.2|143214.5|143084.5|143262.2|143087.2|143213.3|143043.4|8
1630888280000|2021-09-06 00:31:20|143215.3|143085.3|143218.6|143088.6|143256.7|143089.2|143215.3|143051.1|9
1630888290000|2021-09-06 00:31:30|143215.9|143085.9|143260.4|143046.6|143261.5|143087.1|143215.9|143045.3|6
1630888300000|2021-09-06 00:31:40|143245.8|143036.5|143267.3|143036.2|143271.1|143036.8|143245.8|143033|9
1630888310000|2021-09-06 00:31:50|143268.1|143037.5|143215|143085|143268.1|143086.5|143209|143037.5|11
1630888320000|2021-09-06 00:32:00|143215.4|143085.4|143216.9|143086.9|143219.3|143089.3|143214.8|143084.8|16
1630888330000|2021-09-06 00:32:10|143214.7|143084.7|143215.6|143085.6|143215.6|143085.6|143213|143083|6
1630888340000|2021-09-06 00:32:20|143216.3|143086.3|143218.5|143088.5|143218.5|143088.5|143216.3|143086.3|4
1630888350000|2021-09-06 00:32:30|143217.9|143087.9|143215|143085|143217.9|143087.9|143215|143085|4
1630888360000|2021-09-06 00:32:40|143205.4|143075.4|143216|143086|143224.3|143094.3|143205.4|143075.4|16
1630888370000|2021-09-06 00:32:50|143216.4|143086.4|143216.4|143086.4|143218.5|143088.5|143214|143084|11
1630888380000|2021-09-06 00:33:00|143216|143086|143217.8|143087.8|143270.5|143087.8|143216|143034.6|7
1630888390000|2021-09-06 00:33:10|143217.4|143087.4|143213.4|143083.4|143254.1|143088.3|143213.4|143051.3|6
1630888400000|2021-09-06 00:33:20|143215.2|143085.2|143257.6|143047.4|143257.6|143085.2|143207|143047.4|8
1630888410000|2021-09-06 00:33:30|143212.2|143082.2|143217|143087|143222.3|143092.3|143210.6|143080.6|9
1630888420000|2021-09-06 00:33:40|143216.5|143086.5|143203.9|143073.9|143217.5|143087.5|143203.9|143073.9|5
1630888430000|2021-09-06 00:33:50|143196|143066|143216.7|143086.7|143257.6|143091.1|143196|143029.5|17
1630888440000|2021-09-06 00:34:00|143215.7|143085.7|143221|143091|143221|143091|143201|143071|14
1630888450000|2021-09-06 00:34:10|143220.4|143090.4|143217.2|143087.2|143221.9|143091.9|143208.1|143078.1|12
1630888460000|2021-09-06 00:34:20|143218.8|143088.8|143218.8|143088.8|143219.8|143089.8|143218.8|143088.8|3
1630888470000|2021-09-06 00:34:30|143220.1|143090.1|143204.9|143074.9|143220.1|143090.1|143203.2|143073.2|19
1630888480000|2021-09-06 00:34:40|143207.4|143077.4|143220.6|143090.6|143222.8|143092.8|143203.5|143073.5|9
1630888490000|2021-09-06 00:34:50|143208.5|143078.5|143212.9|143082.9|143250.9|143082.9|143202|143045.1|8
1630888500000|2021-09-06 00:35:00|143215.1|143085.1|143258.2|143030.8|143262.4|143086.1|143215.1|143029.7|7
1630888510000|2021-09-06 00:35:10|143256.4|143040.5|143269.4|143036.4|143269.4|143042.6|143256.4|143034|8
1630888520000|2021-09-06 00:35:20|143267.2|143037.7|143243|143041.6|143269|143087.9|143211.6|143031.7|12
1630888530000|2021-09-06 00:35:30|143254|143042.6|143212.2|143082.2|143254|143082.2|143203.7|143039.9|11
1630888540000|2021-09-06 00:35:40|143208|143078|143209.9|143079.9|143212.8|143082.8|143205|143075|7
1630888550000|2021-09-06 00:35:50|143208.9|143078.9|143258|143055.3|143272.6|143092.5|143208.9|143047.1|16
1630888560000|2021-09-06 00:36:00|143219.8|143089.8|143221.9|143091.9|143267.2|143093.6|143219.8|143047.9|17
1630888570000|2021-09-06 00:36:10|143222.3|143092.3|143277.4|143048.4|143277.6|143096.8|143222.3|143048.4|9
1630888580000|2021-09-06 00:36:20|143225.5|143095.5|143224.3|143094.3|143264.7|143095.5|143217.3|143059.3|6
1630888590000|2021-09-06 00:36:30|143224.1|143094.1|143278.3|143057.2|143278.3|143094.1|143224.1|143046.8|6
1630888600000|2021-09-06 00:36:40|143272.2|143058.3|143262.9|143052.8|143272.2|143092|143220.9|143052.8|8
1630888610000|2021-09-06 00:36:50|143222|143092|143223.4|143093.4|143260.8|143095.4|143222|143054|24
1630888620000|2021-09-06 00:37:00|143225.4|143095.4|143223.1|143093.1|143264.6|143098|143223.1|143054.9|17
1630888630000|2021-09-06 00:37:10|143223.8|143093.8|143226.8|143096.8|143226.9|143096.9|143222.9|143092.9|11
1630888640000|2021-09-06 00:37:20|143227.1|143097.1|143224.4|143094.4|143227.1|143097.1|143224.4|143094.4|7
1630888650000|2021-09-06 00:37:30|143225|143095|143265.1|143054|143274.5|143098|143225|143048.9|10
1630888660000|2021-09-06 00:37:40|143269.3|143058.1|143226.9|143096.9|143269.3|143096.9|143223.9|143057.1|6
1630888670000|2021-09-06 00:37:50|143226.2|143096.2|143223.9|143093.9|143226.5|143096.5|143223.9|143093.9|5
1630888680000|2021-09-06 00:38:00|143224.7|143094.7|143275.3|143073.4|143275.9|143094.7|143224.7|143051.6|8
1630888690000|2021-09-06 00:38:10|143234.3|143104.3|143273.4|143069.8|143273.4|143104.4|143230.8|143069.8|6
1630888700000|2021-09-06 00:38:20|143231.3|143101.3|143231.8|143101.8|143231.8|143101.8|143229.3|143099.3|8
1630888710000|2021-09-06 00:38:30|143267.7|143067.7|143265.1|143061.7|143267.7|143095.6|143225.6|143056.4|7
1630888720000|2021-09-06 00:38:40|143265.7|143063.9|143253.3|143050|143269.8|143083.4|143213.4|143047.3|8
1630888730000|2021-09-06 00:38:50|143258|143050.7|143290.2|143050.8|143290.2|143055|143258|143044|9
1630888740000|2021-09-06 00:39:00|143288.8|143051.7|143266.4|143060.4|143291.1|143103.7|143228.4|143047.8|15
1630888750000|2021-09-06 00:39:10|143273.1|143059.2|143268.9|143042|143275.6|143062.8|143267.1|143042|10
1630888760000|2021-09-06 00:39:20|143270.7|143040.9|143264.6|143057.2|143291.7|143094.7|143218.2|143040.9|14
1630888770000|2021-09-06 00:39:30|143225.4|143095.4|143230.1|143100.1|143267.3|143101.3|143215.7|143065.6|8
1630888780000|2021-09-06 00:39:40|143230.5|143100.5|143230.7|143100.7|143267.5|143102.3|143229.7|143064.7|10
1630888790000|2021-09-06 00:39:50|143231.7|143101.7|143266.4|143057.8|143281.3|143101.8|143228.3|143056.4|15
1630888800000|2021-09-06 00:40:00|143226.4|143096.4|143230.4|143100.4|143233.5|143103.5|143225.6|143095.6|11
1630888810000|2021-09-06 00:40:10|143295|143058.3|143272.3|143061.6|143295|143062.3|143262.4|143058.3|6
1630888820000|2021-09-06 00:40:20|143268.9|143050.8|143236.9|143106.9|143275.9|143122.2|143227.7|143050.8|15
1630888830000|2021-09-06 00:40:30|143237.8|143107.8|143274|143070.2|143277.8|143111.2|143235.3|143063.1|18
1630888840000|2021-09-06 00:40:40|143278.4|143065.1|143229.9|143099.9|143279.4|143106.6|143229.9|143061.5|20
1630888850000|2021-09-06 00:40:50|143227.7|143097.7|143286.2|143055.8|143286.2|143100.3|143227.7|143055.8|9
1630888860000|2021-09-06 00:41:00|143285.9|143055.6|143266.3|143065.3|143285.9|143100.6|143230.3|143052.1|13
1630888870000|2021-09-06 00:41:10|143269.6|143065.9|143274|143064.4|143275|143065.9|143265.1|143048.6|6
1630888880000|2021-09-06 00:41:20|143235.8|143105.8|143276.2|143061.6|143279|143107.9|143235.8|143061.6|12
1630888890000|2021-09-06 00:41:30|143277.9|143063.5|143246.7|143116.7|143282.3|143118.1|143246|143063.5|8
1630888900000|2021-09-06 00:41:40|143282.7|143081|143276.3|143064.3|143293.3|143081|143276.3|143061.1|8
1630888910000|2021-09-06 00:41:50|143241.2|143075.5|143281.8|143066.6|143281.8|143111.2|143240.6|143066.6|6
1630888920000|2021-09-06 00:42:00|143278.7|143067|143235.2|143105.2|143297.7|143105.5|143231.4|143044.5|8
1630888930000|2021-09-06 00:42:10|143237.3|143107.3|143286|143062|143286|143114.5|143237.3|143058.4|8
1630888940000|2021-09-06 00:42:20|143285.4|143061.4|143290.7|143051.6|143290.7|143064.8|143282.5|143046.2|6
1630888950000|2021-09-06 00:42:30|143289.8|143050.7|143286.7|143059.5|143289.8|143106.9|143232.3|143049.9|10
1630888960000|2021-09-06 00:42:40|143286|143062|143284|143063.8|143286|143063.8|143281.3|143062|4
1630888970000|2021-09-06 00:42:50|143276.8|143067|143244.2|143114.2|143281.2|143114.2|143242.4|143057|8
1630888980000|2021-09-06 00:43:00|143244.8|143114.8|143285|143068.5|143307.5|143114.8|143244.8|143047|7
1630888990000|2021-09-06 00:43:10|143275.8|143058|143231.3|143101.3|143289.1|143101.4|143230.2|143049.1|10
1630889000000|2021-09-06 00:43:20|143269.9|143067.9|143241.1|143111.1|143274.5|143111.1|143232.2|143066.9|4
1630889010000|2021-09-06 00:43:30|143239.5|143109.5|143285.3|143062.9|143286.4|143109.5|143239.5|143062.9|9
1630889020000|2021-09-06 00:43:40|143287.4|143062.7|143290.6|143039.7|143290.6|143062.7|143279|143039.7|7
1630889030000|2021-09-06 00:43:50|143293.5|143038.2|143242.2|143112.2|143293.5|143112.2|143239.9|143038.2|5
1630889040000|2021-09-06 00:44:00|143242.6|143112.6|143280.5|143063.7|143282.5|143113.1|143242.6|143052.9|5
1630889050000|2021-09-06 00:44:10|143290.2|143064|143285.8|143065.8|143295.5|143065.8|143285.8|143063|6
1630889060000|2021-09-06 00:44:20|143283.9|143065.9|143240.7|143110.7|143288.9|143113.2|143239.2|143065.4|8
1630889070000|2021-09-06 00:44:30|143241.3|143111.3|143278.6|143067.9|143278.6|143111.3|143240.6|143067.9|5
1630889080000|2021-09-06 00:44:40|143286.6|143066.5|143244.2|143114.2|143286.6|143114.2|143239.2|143066.5|8
1630889090000|2021-09-06 00:44:50|143244.3|143114.3|143250.7|143120.7|143250.7|143120.7|143244.3|143114.3|4
1630889100000|2021-09-06 00:45:00|143279.4|143077.1|143267.1|143058.5|143279.4|143105.7|143222.1|143058.5|9
1630889110000|2021-09-06 00:45:10|143271.1|143059.1|143280.6|143053.7|143280.6|143066.7|143268.3|143053.7|5
1630889120000|2021-09-06 00:45:20|143278.5|143050.1|143240.3|143110.3|143285.3|143110.3|143228.9|143050.1|10
1630889130000|2021-09-06 00:45:30|143240.9|143110.9|143283.7|143061.4|143287.7|143111.7|143240.8|143059.7|9
1630889140000|2021-09-06 00:45:40|143277.1|143060.7|143277.1|143063.2|143301.3|143063.2|143270.1|143055.3|11
1630889150000|2021-09-06 00:45:50|143271.1|143063.5|143274.4|143055.7|143283.9|143105.7|143228.6|143043.5|12
1630889160000|2021-09-06 00:46:00|143284.4|143050.8|143294.4|143039.5|143294.4|143055.7|143283.7|143039.5|5
1630889170000|2021-09-06 00:46:10|143294|143044.1|143273.1|143062.8|143294|143067.8|143269.2|143044.1|10
1630889180000|2021-09-06 00:46:20|143226.8|143096.8|143226.9|143096.9|143227.3|143097.3|143225.2|143095.2|5
1630889190000|2021-09-06 00:46:30|143226.7|143096.7|143240.7|143110.7|143243.1|143113.1|143224.9|143094.9|8
1630889200000|2021-09-06 00:46:40|143242.7|143112.7|143295.1|143063.6|143295.1|143112.7|143240.7|143062.7|7
1630889210000|2021-09-06 00:46:50|143292.3|143063.3|143234.8|143104.8|143292.3|143107.2|143234.5|143058.7|8
1630889220000|2021-09-06 00:47:00|143240.9|143110.9|143313.6|143066.3|143313.6|143120|143240.9|143066.3|4
1630889230000|2021-09-06 00:47:10|143292.4|143063.3|143300.5|143064.5|143300.5|143064.5|143283|143063.1|5
1630889240000|2021-09-06 00:47:20|143275.9|143042.6|143228.4|143098.4|143281|143110.6|143228.4|143042.6|7
1630889250000|2021-09-06 00:47:30|143283|143063|143238.8|143108.8|143295.5|143109.2|143238.7|143063|10
1630889260000|2021-09-06 00:47:40|143236.7|143106.7|143237.9|143107.9|143271.3|143109.7|143233.4|143052.9|9
1630889270000|2021-09-06 00:47:50|143266.4|143052.5|143242.4|143112.4|143286.5|143112.4|143240.6|143052.5|5
1630889280000|2021-09-06 00:48:00|143231.6|143101.6|143240.4|143110.4|143240.5|143110.5|143231.6|143101.6|5
1630889290000|2021-09-06 00:48:10|143243.9|143113.9|143227.7|143097.7|143266.2|143113.9|143227.7|143064.3|10
1630889300000|2021-09-06 00:48:20|143230|143100|143278.7|143078.2|143280.2|143118|143230|143066.3|11
1630889310000|2021-09-06 00:48:30|143247.8|143117.8|143278.8|143078.2|143278.8|143117.8|143241.9|143078.2|6
1630889320000|2021-09-06 00:48:40|143265.7|143054.2|143286.1|143053.6|143286.1|143054.2|143265.7|143038.9|9
1630889330000|2021-09-06 00:48:50|143286.4|143053.3|143289.8|143058.9|143289.8|143060.9|143281.3|143053.3|11
1630889340000|2021-09-06 00:49:00|143277.5|143048.3|143240.4|143110.4|143303.3|143113.3|143238.8|143048.3|13
1630889350000|2021-09-06 00:49:10|143251.3|143121.3|143278.6|143148.6|143296.6|143148.6|143246.2|143089.5|26
1630889360000|2021-09-06 00:49:20|143276.6|143146.6|143293.9|143081|143295.6|143159.3|143241.8|143081|27
1630889370000|2021-09-06 00:49:30|143297|143081.7|143247.8|143117.8|143297|143136.6|143239.2|143070.5|19
1630889380000|2021-09-06 00:49:40|143248.6|143118.6|143245.5|143115.5|143278.1|143120.7|143240.2|143076.6|17
1630889390000|2021-09-06 00:49:50|143247.5|143117.5|143228.6|143098.6|143286.5|143126.4|143228.6|143063.9|16
1630889400000|2021-09-06 00:50:00|143228.3|143098.3|143226.7|143096.7|143264.7|143098.8|143225|143054|15
1630889410000|2021-09-06 00:50:10|143263.6|143057.5|143218.7|143088.7|143263.6|143091.1|143217.5|143046.3|20
1630889420000|2021-09-06 00:50:20|143219.9|143089.9|143219.1|143089.1|143219.9|143089.9|143215.9|143085.9|13
1630889430000|2021-09-06 00:50:30|143218|143088|143215.7|143085.7|143261.5|143088|143215.1|143044.8|19
1630889440000|2021-09-06 00:50:40|143216|143086|143219.2|143089.2|143263.3|143091|143205.3|143039|17
1630889450000|2021-09-06 00:50:50|143279.1|143048.5|143249.8|143046.9|143279.1|143092.4|143216.7|143046.6|11
1630889460000|2021-09-06 00:51:00|143212.9|143082.9|143204.5|143074.5|143244.8|143082.9|143204.5|143027.7|13
1630889470000|2021-09-06 00:51:10|143207.4|143077.4|143207.1|143077.1|143255.2|143086.8|143207.1|143037.5|16
1630889480000|2021-09-06 00:51:20|143247.6|143037.9|143231.5|143101.5|143254.9|143124.9|143227.8|143037.9|24
1630889490000|2021-09-06 00:51:30|143235.8|143105.8|143232.8|143102.8|143235.8|143105.8|143224.7|143094.7|17
1630889500000|2021-09-06 00:51:40|143232.9|143102.9|143229.7|143099.7|143234.4|143104.4|143226.2|143096.2|14
1630889510000|2021-09-06 00:51:50|143271.5|143058.2|143265.1|143058.1|143274.6|143059.7|143261.9|143048.3|7
1630889520000|2021-09-06 00:52:00|143266|143059|143231.4|143101.4|143277|143101.4|143225.7|143058.5|12
1630889530000|2021-09-06 00:52:10|143230.7|143100.7|143276.2|143055.3|143276.2|143102.9|143226.1|143055.3|14
1630889540000|2021-09-06 00:52:20|143227.9|143052.2|143265.8|143065.1|143273.6|143100.4|143227.8|143052.2|11
1630889550000|2021-09-06 00:52:30|143232.1|143102.1|143229.3|143099.3|143236.6|143106.6|143224.9|143094.9|14
1630889560000|2021-09-06 00:52:40|143227.5|143097.5|143278|143070|143278.1|143105.8|143227.5|143070|10
1630889570000|2021-09-06 00:52:50|143304.7|143064.1|143239.2|143109.2|143304.7|143109.2|143239.1|143058|9
1630889580000|2021-09-06 00:53:00|143228.9|143098.9|143229.2|143099.2|143239.3|143109.3|143228.9|143098.9|9
1630889590000|2021-09-06 00:53:10|143236.5|143106.5|143236.4|143106.4|143239|143109|143234.5|143104.5|7
1630889600000|2021-09-06 00:53:20|143236.2|143106.2|143236.1|143106.1|143237.5|143107.5|143236.1|143106.1|8
1630889610000|2021-09-06 00:53:30|143235.1|143105.1|143234.2|143104.2|143237.5|143107.5|143227|143097|8
1630889620000|2021-09-06 00:53:40|143234|143104|143214.6|143084.6|143271|143107.3|143214.6|143055.4|14
1630889630000|2021-09-06 00:53:50|143218.2|143088.2|143216.9|143086.9|143271|143088.2|143204.3|143057.9|7
1630889640000|2021-09-06 00:54:00|143229.4|143099.4|143232.8|143102.8|143232.8|143102.8|143220.5|143090.5|12
1630889650000|2021-09-06 00:54:10|143234|143104|143231.4|143101.4|143235.6|143105.6|143230.2|143100.2|6
1630889660000|2021-09-06 00:54:20|143237.7|143107.7|143232|143102|143238.9|143108.9|143231.6|143101.6|11
1630889670000|2021-09-06 00:54:30|143228.4|143098.4|143231.8|143101.8|143275.8|143101.8|143228.3|143049.2|9
1630889680000|2021-09-06 00:54:40|143257.7|143057.4|143268.7|143050.7|143269.6|143096.6|143219.9|143050.7|11
1630889690000|2021-09-06 00:54:50|143264.5|143049.5|143221.9|143091.9|143264.5|143098.3|143221.9|143047.5|15
1630889700000|2021-09-06 00:55:00|143222.2|143092.2|143227.8|143097.8|143227.8|143097.8|143221.4|143091.4|12
1630889710000|2021-09-06 00:55:10|143230.1|143100.1|143250.9|143050.2|143268.9|143103.3|143209.9|143050.2|12
1630889720000|2021-09-06 00:55:20|143260.9|143050.9|143221.4|143091.4|143260.9|143097.4|143216.9|143050.9|15
1630889730000|2021-09-06 00:55:30|143221.5|143091.5|143225.2|143095.2|143228.7|143098.7|143221.5|143091.5|18
1630889740000|2021-09-06 00:55:40|143224.2|143094.2|143223.8|143093.8|143228|143098|143220.4|143090.4|19
1630889750000|2021-09-06 00:55:50|143224.1|143094.1|143226.7|143096.7|143265.4|143098.6|143222.5|143060.9|12
1630889760000|2021-09-06 00:56:00|143227.2|143097.2|143222|143092|143258.9|143101.8|143219.7|143057.6|15
1630889770000|2021-09-06 00:56:10|143220.9|143090.9|143263.2|143063.1|143263.2|143099.3|143220.9|143059.5|8
1630889780000|2021-09-06 00:56:20|143228.1|143098.1|143263.3|143060.5|143263.3|143098.1|143223.5|143057.8|8
1630889790000|2021-09-06 00:56:30|143278.7|143044.4|143280.8|143036|143288.1|143044.6|143272.3|143033.7|10
1630889800000|2021-09-06 00:56:40|143285|143037.3|143234.3|143104.3|143290.3|143104.3|143222.2|143026.3|11
1630889810000|2021-09-06 00:56:50|143231.5|143101.5|143253.7|143046.3|143303.9|143101.5|143213.8|143041.2|16
1630889820000|2021-09-06 00:57:00|143216.4|143086.4|143210.1|143080.1|143257|143089.7|143210.1|143043|9
1630889830000|2021-09-06 00:57:10|143215.2|143085.2|143220.3|143090.3|143260.5|143090.6|143209.7|143051.4|15
1630889840000|2021-09-06 00:57:20|143219.6|143089.6|143225.7|143095.7|143225.7|143095.7|143219.6|143089.6|13
1630889850000|2021-09-06 00:57:30|143225.3|143095.3|143223.2|143093.2|143291|143097.4|143223.1|143048.3|9
1630889860000|2021-09-06 00:57:40|143218.5|143088.5|143197.7|143067.7|143260.1|143091.4|143197.7|143050.8|7
1630889870000|2021-09-06 00:57:50|143214.5|143084.5|143222|143092|143225.3|143095.3|143211.1|143081.1|8
1630889880000|2021-09-06 00:58:00|143223.5|143093.5|143224|143094|143226.4|143096.4|143218|143088|17
1630889890000|2021-09-06 00:58:10|143224.6|143094.6|143223.6|143093.6|143264.6|143098.7|143215.9|143062.3|13
1630889900000|2021-09-06 00:58:20|143224.9|143094.9|143230.9|143100.9|143231.2|143101.2|143222.5|143092.5|10
1630889910000|2021-09-06 00:58:30|143307.1|143056.1|143304|143055.2|143307.1|143056.1|143302|143052.8|6
1630889920000|2021-09-06 00:58:40|143304.2|143052.4|143228.1|143098.1|143304.2|143102.9|143227.7|143052.4|12
1630889930000|2021-09-06 00:58:50|143222.2|143092.2|143265.2|143063.9|143265.2|143104.9|143222.2|143063.9|11
1630889940000|2021-09-06 00:59:00|143284.6|143056.1|143225|143095|143284.6|143099.7|143214.8|143056.1|12
1630889950000|2021-09-06 00:59:10|143226.8|143096.8|143230.9|143100.9|143230.9|143100.9|143226.8|143096.8|7
1630889960000|2021-09-06 00:59:20|143230|143100|143250.1|143049.4|143250.1|143101.3|143212.1|143049.4|10
1630889970000|2021-09-06 00:59:30|143274.1|143059.3|143232.1|143102.1|143274.1|143106.7|143227.6|143059.3|12
1630889980000|2021-09-06 00:59:40|143231.2|143101.2|143230.6|143100.6|143231.9|143101.9|143230.6|143100.6|6
1630889990000|2021-09-06 00:59:50|143210.8|143080.8|143231.7|143101.7|143266.1|143102.7|143210.8|143061.4|14
1630890000000|2021-09-06 01:00:00|143228|143098|143221.4|143091.4|143231.9|143101.9|143220.8|143090.8|16
1630890010000|2021-09-06 01:00:10|143221.2|143091.2|143225.9|143095.9|143226.4|143096.4|143220.5|143090.5|12
1630890020000|2021-09-06 01:00:20|143225.5|143095.5|143226.7|143096.7|143227.9|143097.9|143222.5|143092.5|11
1630890030000|2021-09-06 01:00:30|143263|143058.6|143222.2|143092.2|143277|143092.2|143210.8|143058.6|20
1630890040000|2021-09-06 01:00:40|143223.1|143093.1|143224.5|143094.5|143224.8|143094.8|143217.6|143087.6|17
1630890050000|2021-09-06 01:00:50|143224.7|143094.7|143225.4|143095.4|143226.9|143096.9|143224.1|143094.1|13
1630890060000|2021-09-06 01:01:00|143218.5|143088.5|143224.6|143094.6|143230.8|143100.8|143218.3|143088.3|23
1630890070000|2021-09-06 01:01:10|143224.2|143094.2|143228.7|143098.7|143229.5|143099.5|143218.1|143088.1|14
1630890080000|2021-09-06 01:01:20|143231.5|143101.5|143260.9|143060.6|143260.9|143101.5|143227.1|143060.6|5
1630890090000|2021-09-06 01:01:30|143226.5|143096.5|143222.8|143092.8|143259.3|143096.5|143222|143051.3|11
1630890100000|2021-09-06 01:01:40|143222.3|143092.3|143225.5|143095.5|143261.2|143098.5|143222.3|143057.2|12
1630890110000|2021-09-06 01:01:50|143225.7|143095.7|143225.1|143095.1|143226.8|143096.8|143223.1|143093.1|14
1630890120000|2021-09-06 01:02:00|143225.3|143095.3|143225|143095|143233.1|143103.1|143207.7|143077.7|21
1630890130000|2021-09-06 01:02:10|143226.4|143096.4|143219.1|143089.1|143226.4|143096.4|143212.8|143082.8|9
1630890140000|2021-09-06 01:02:20|143222.2|143092.2|143225.3|143095.3|143225.7|143095.7|143213.2|143083.2|8
1630890150000|2021-09-06 01:02:30|143297.7|143063.5|143224.9|143094.9|143297.7|143102.1|143218.7|143063.5|13
1630890160000|2021-09-06 01:02:40|143226.4|143096.4|143233.6|143103.6|143277.1|143104.3|143225.5|143052.1|13
1630890170000|2021-09-06 01:02:50|143231.5|143101.5|143206.9|143076.9|143236.7|143106.7|143206.9|143076.9|9
1630890180000|2021-09-06 01:03:00|143212.1|143082.1|143215.9|143085.9|143228.4|143098.4|143212|143082|14
1630890190000|2021-09-06 01:03:10|143214.8|143084.8|143232.1|143102.1|143285.1|143102.3|143214.8|143063.9|11
1630890200000|2021-09-06 01:03:20|143221.2|143091.2|143260|143057|143260.7|143096.2|143213.2|143056.6|18
1630890210000|2021-09-06 01:03:30|143225.7|143095.7|143226.6|143096.6|143271.3|143103.1|143223.1|143049.9|16
1630890220000|2021-09-06 01:03:40|143230.5|143100.5|143275.3|143063.7|143275.3|143106|143227.2|143060.8|16
1630890230000|2021-09-06 01:03:50|143270.2|143066.7|143274.9|143068.7|143281.5|143106.7|143230.7|143064|15
1630890240000|2021-09-06 01:04:00|143277.6|143066.3|143236.8|143106.8|143279.6|143106.8|143231.9|143065.3|12
1630890250000|2021-09-06 01:04:10|143235.9|143105.9|143230.3|143100.3|143275.7|143110.8|143225.8|143072.8|8
1630890260000|2021-09-06 01:04:20|143228.3|143098.3|143237.1|143107.1|143271.9|143107.1|143228.3|143064.8|8
1630890270000|2021-09-06 01:04:30|143234.8|143104.8|143200.1|143070.1|143234.8|143104.8|143200.1|143070.1|8
1630890280000|2021-09-06 01:04:40|143204.4|143074.4|143219.2|143089.2|143268.9|143089.2|143204.4|143055.6|10
1630890290000|2021-09-06 01:04:50|143223|143093|143231.8|143101.8|143236.4|143106.4|143223|143093|10
1630890300000|2021-09-06 01:05:00|143235.1|143105.1|143235.6|143105.6|143235.6|143105.6|143228.2|143098.2|9
1630890310000|2021-09-06 01:05:10|143232.6|143102.6|143240.4|143110.4|143240.5|143110.5|143231.7|143101.7|8
1630890320000|2021-09-06 01:05:20|143240.3|143110.3|143221|143091|143240.3|143110.3|143219|143089|10
1630890330000|2021-09-06 01:05:30|143218.4|143088.4|143220.4|143090.4|143223|143093|143215.3|143085.3|19
1630890340000|2021-09-06 01:05:40|143218|143088|143219.9|143089.9|143225|143095|143217.7|143087.7|10
1630890350000|2021-09-06 01:05:50|143214.2|143084.2|143219.5|143089.5|143219.5|143089.5|143214.2|143084.2|4
1630890360000|2021-09-06 01:06:00|143227|143097|143235.9|143105.9|143239|143109|143227|143097|10
1630890370000|2021-09-06 01:06:10|143239.9|143109.9|143236|143106|143240.1|143110.1|143236|143106|5
1630890380000|2021-09-06 01:06:20|143235.7|143105.7|143239.1|143109.1|143241.4|143111.4|143234.6|143104.6|8
1630890390000|2021-09-06 01:06:30|143229.6|143099.6|143228|143098|143231.7|143101.7|143219.8|143089.8|7
1630890400000|2021-09-06 01:06:40|143222.3|143092.3|143223|143093|143223.6|143093.6|143222.3|143092.3|4
1630890410000|2021-09-06 01:06:50|143226.6|143096.6|143228.4|143098.4|143229|143099|143217.2|143087.2|12
1630890420000|2021-09-06 01:07:00|143228.7|143098.7|143219.5|143089.5|143233.6|143103.6|143213.8|143083.8|12
1630890430000|2021-09-06 01:07:10|143230.2|143100.2|143233.2|143103.2|143234.5|143104.5|143225.8|143095.8|8
1630890440000|2021-09-06 01:07:20|143232.1|143102.1|143228.3|143098.3|143232.1|143102.1|143219.3|143089.3|10
1630890450000|2021-09-06 01:07:30|143229.3|143099.3|143222.5|143092.5|143229.3|143099.3|143222.5|143092.5|4
1630890460000|2021-09-06 01:07:40|143223.8|143093.8|143226.8|143096.8|143226.8|143096.8|143221.3|143091.3|5
1630890470000|2021-09-06 01:07:50|143221.3|143091.3|143227.5|143097.5|143232.1|143102.1|143221.3|143091.3|16
1630890480000|2021-09-06 01:08:00|143227.9|143097.9|143221|143091|143228|143098|143220.1|143090.1|10
1630890490000|2021-09-06 01:08:10|143223.6|143093.6|143220.9|143090.9|143223.6|143093.6|143215.7|143085.7|4
1630890500000|2021-09-06 01:08:20|143236|143106|143227.5|143097.5|143236|143106|143217.6|143087.6|11
1630890510000|2021-09-06 01:08:30|143227.2|143097.2|143220.7|143090.7|143227.5|143097.5|143216.7|143086.7|15
1630890520000|2021-09-06 01:08:40|143217.5|143087.5|143217|143087|143221.9|143091.9|143217|143087|8
1630890530000|2021-09-06 01:08:50|143221.3|143091.3|143237.9|143107.9|143237.9|143107.9|143221.3|143091.3|11
1630890540000|2021-09-06 01:09:00|143236.1|143106.1|143232.1|143102.1|143277.7|143113.5|143232.1|143073.9|10
1630890550000|2021-09-06 01:09:10|143230|143100|143276.1|143063.3|143276.1|143103.4|143230|143062.6|8
1630890560000|2021-09-06 01:09:20|143277.8|143063.6|143225.8|143095.8|143277.8|143109.7|143225.8|143063.6|9
1630890570000|2021-09-06 01:09:30|143216|143086|143223.9|143093.9|143237.3|143107.3|143216|143086|11
1630890580000|2021-09-06 01:09:40|143222|143092|143226.4|143096.4|143230.6|143100.6|143219.1|143089.1|7
1630890590000|2021-09-06 01:09:50|143226.6|143096.6|143226.4|143096.4|143232.8|143102.8|143226.3|143096.3|9
1630890600000|2021-09-06 01:10:00|143223.4|143093.4|143228.7|143098.7|143232.3|143102.3|143223.4|143093.4|12
1630890610000|2021-09-06 01:10:10|143226.8|143096.8|143222.1|143092.1|143229.8|143099.8|143219|143089|12
1630890620000|2021-09-06 01:10:20|143222.3|143092.3|143222.6|143092.6|143228|143098|143221.6|143091.6|10
1630890630000|2021-09-06 01:10:30|143224.4|143094.4|143247.9|143117.9|143267.9|143121.9|143223.5|143061.3|19
1630890640000|2021-09-06 01:10:40|143250.3|143120.3|143249.1|143119.1|143251.6|143121.6|143247.9|143117.9|14
1630890650000|2021-09-06 01:10:50|143248.9|143118.9|143251.2|143121.2|143254.3|143124.3|143247.5|143117.5|13
1630890660000|2021-09-06 01:11:00|143250.8|143120.8|143256.5|143126.5|143259.4|143129.4|143246|143116|17
1630890670000|2021-09-06 01:11:10|143252.2|143122.2|143254.2|143124.2|143260.3|143130.3|143250.2|143120.2|16
1630890680000|2021-09-06 01:11:20|143258.2|143128.2|143252.1|143122.1|143296.1|143133.1|143252.1|143094.5|13
1630890690000|2021-09-06 01:11:30|143249.8|143119.8|143307.1|143080.4|143307.1|143127|143249.8|143078.7|17
1630890700000|2021-09-06 01:11:40|143308.8|143086.9|143250.3|143120.3|143309.2|143126.7|143250.3|143083.9|13
1630890710000|2021-09-06 01:11:50|143249|143119|143251.9|143121.9|143254.8|143124.8|143248.8|143118.8|8
1630890720000|2021-09-06 01:12:00|143249.8|143119.8|143250.3|143120.3|143253.8|143123.8|143248|143118|10
1630890730000|2021-09-06 01:12:10|143250.9|143120.9|143246.9|143116.9|143250.9|143120.9|143245.9|143115.9|6
1630890740000|2021-09-06 01:12:20|143259.4|143129.4|143257.1|143127.1|143260.5|143130.5|143255.6|143125.6|8
1630890750000|2021-09-06 01:12:30|143254.3|143124.3|143248.2|143118.2|143255.2|143125.2|143248.1|143118.1|9
1630890760000|2021-09-06 01:12:40|143251.4|143121.4|143252.6|143122.6|143260.6|143130.6|143251.4|143121.4|8
1630890770000|2021-09-06 01:12:50|143250.1|143120.1|143247.5|143117.5|143252.7|143122.7|143245.2|143115.2|7
1630890780000|2021-09-06 01:13:00|143247.3|143117.3|143261.4|143131.4|143261.9|143131.9|143247.3|143117.3|13
1630890790000|2021-09-06 01:13:10|143260.2|143130.2|143257.5|143127.5|143260.7|143130.7|143252.2|143122.2|10
1630890800000|2021-09-06 01:13:20|143255.6|143125.6|143229.4|143099.4|143255.6|143125.6|143229.4|143099.4|6
1630890810000|2021-09-06 01:13:30|143229.1|143099.1|143241|143111|143245.7|143115.7|143228.7|143098.7|7
1630890820000|2021-09-06 01:13:40|143240.7|143110.7|143230.8|143100.8|143248.5|143118.5|143230.8|143100.8|4
1630890830000|2021-09-06 01:13:50|143237.1|143107.1|143255.1|143125.1|143255.1|143125.1|143228.2|143098.2|20
1630890840000|2021-09-06 01:14:00|143263|143133|143230.9|143100.9|143263|143133|143224.3|143094.3|25
1630890850000|2021-09-06 01:14:10|143228.4|143098.4|143242.6|143112.6|143243.7|143113.7|143228.4|143098.4|17
1630890860000|2021-09-06 01:14:20|143248.4|143118.4|143251.7|143121.7|143251.7|143121.7|143230.1|143100.1|13
1630890870000|2021-09-06 01:14:30|143255.7|143125.7|143248.4|143118.4|143264.7|143134.7|143242.7|143112.7|16
1630890880000|2021-09-06 01:14:40|143244.4|143114.4|143252.8|143122.8|143253.7|143123.7|143244.4|143114.4|24
1630890890000|2021-09-06 01:14:50|143250.6|143120.6|143250.7|143120.7|143253.1|143123.1|143247.9|143117.9|34
1630890900000|2021-09-06 01:15:00|143251.9|143121.9|143295.1|143093.6|143295.1|143130.1|143247.3|143093.6|33
1630890910000|2021-09-06 01:15:10|143260.8|143130.8|143262.2|143132.2|143264.5|143134.5|143258.7|143128.7|17
1630890920000|2021-09-06 01:15:20|143262.6|143132.6|143258.7|143128.7|143262.6|143132.6|143251.2|143121.2|12
1630890930000|2021-09-06 01:15:30|143262.9|143132.9|143262.6|143132.6|143264.2|143134.2|143261.2|143131.2|11
1630890940000|2021-09-06 01:15:40|143263.6|143133.6|143250.3|143120.3|143263.6|143133.6|143241.8|143111.8|10
1630890950000|2021-09-06 01:15:50|143248.5|143118.5|143250.6|143120.6|143251.8|143121.8|143245|143115|13
1630890960000|2021-09-06 01:16:00|143249.9|143119.9|143252.3|143122.3|143258.8|143128.8|143249.6|143119.6|17
1630890970000|2021-09-06 01:16:10|143252|143122|143266.2|143136.2|143266.2|143136.2|143252|143122|14
1630890980000|2021-09-06 01:16:20|143265.9|143135.9|143260.9|143130.9|143269.9|143139.9|143260.9|143130.9|18
1630890990000|2021-09-06 01:16:30|143259.7|143129.7|143266.1|143136.1|143267.5|143137.5|143219.7|143089.7|27
1630891000000|2021-09-06 01:16:40|143258.9|143128.9|143262.6|143132.6|143266.3|143136.3|143256.3|143126.3|23
1630891010000|2021-09-06 01:16:50|143262.5|143132.5|143260|143130|143263.1|143133.1|143258.3|143128.3|12
1630891020000|2021-09-06 01:17:00|143259.9|143129.9|143266.3|143136.3|143268.3|143138.3|143252|143122|15
1630891030000|2021-09-06 01:17:10|143269.7|143139.7|143270|143140|143270|143140|143263.2|143133.2|10
1630891040000|2021-09-06 01:17:20|143268.8|143138.8|143268.9|143138.9|143272.6|143142.6|143266.6|143136.6|8
1630891050000|2021-09-06 01:17:30|143255.8|143125.8|143258.3|143128.3|143258.6|143128.6|143245.8|143115.8|24
1630891060000|2021-09-06 01:17:40|143257.9|143127.9|143271|143141|143271.2|143141.2|143256.7|143126.7|27
1630891070000|2021-09-06 01:17:50|143269.2|143139.2|143274|143144|143274|143144|143264.7|143134.7|26
1630891080000|2021-09-06 01:18:00|143273.8|143143.8|143287.2|143157.2|143305.8|143175.8|143272.9|143142.9|25
1630891090000|2021-09-06 01:18:10|143287.8|143157.8|143298.1|143168.1|143298.1|143168.1|143283.8|143153.8|11
1630891100000|2021-09-06 01:18:20|143299.1|143169.1|143285|143155|143299.1|143169.1|143278.4|143148.4|10
1630891110000|2021-09-06 01:18:30|143285.7|143155.7|143290.4|143160.4|143290.8|143160.8|143285.7|143155.7|8
1630891120000|2021-09-06 01:18:40|143300.1|143170.1|143292.6|143162.6|143300.1|143170.1|143281.1|143151.1|10
1630891130000|2021-09-06 01:18:50|143291.4|143161.4|143301.1|143171.1|143303.5|143173.5|143287.9|143157.9|20
1630891140000|2021-09-06 01:19:00|143301.3|143171.3|143295.4|143165.4|143301.3|143171.3|143292.3|143162.3|30
1630891150000|2021-09-06 01:19:10|143295.7|143165.7|143295.3|143165.3|143296.2|143166.2|143292.9|143162.9|21
1630891160000|2021-09-06 01:19:20|143297.8|143167.8|143293.4|143163.4|143298.9|143168.9|143291.5|143161.5|14
1630891170000|2021-09-06 01:19:30|143293.6|143163.6|143295|143165|143296.8|143166.8|143293.6|143163.6|9
1630891180000|2021-09-06 01:19:40|143295.5|143165.5|143298.2|143168.2|143299.6|143169.6|143292|143162|18
1630891190000|2021-09-06 01:19:50|143297.4|143167.4|143301.1|143171.1|143301.8|143171.8|143297.4|143167.4|32
1630891200000|2021-09-06 01:20:00|143299.5|143169.5|143295.1|143165.1|143304.7|143174.7|143292.3|143162.3|31
1630891210000|2021-09-06 01:20:10|143294.2|143164.2|143296.8|143166.8|143301|143171|143293.9|143163.9|29
1630891220000|2021-09-06 01:20:20|143299.1|143169.1|143289.3|143159.3|143300.4|143170.4|143289.3|143159.3|32
1630891230000|2021-09-06 01:20:30|143290.4|143160.4|143286.9|143156.9|143294.4|143164.4|143286.9|143156.9|11
1630891240000|2021-09-06 01:20:40|143289.3|143159.3|143289.8|143159.8|143293.3|143163.3|143288.1|143158.1|13
1630891250000|2021-09-06 01:20:50|143291.6|143161.6|143292.8|143162.8|143292.8|143162.8|143284|143154|12
1630891260000|2021-09-06 01:21:00|143291.6|143161.6|143287.5|143157.5|143297.7|143167.7|143286.6|143156.6|11
1630891270000|2021-09-06 01:21:10|143289.8|143159.8|143292.1|143162.1|143294.5|143164.5|143289.1|143159.1|11
1630891280000|2021-09-06 01:21:20|143292.2|143162.2|143295.3|143165.3|143297.3|143167.3|143291.9|143161.9|6
1630891290000|2021-09-06 01:21:30|143294.9|143164.9|143295.8|143165.8|143296.8|143166.8|143294.9|143164.9|6
1630891300000|2021-09-06 01:21:40|143296|143166|143294.8|143164.8|143296|143166|143288.8|143158.8|8
1630891310000|2021-09-06 01:21:50|143294.7|143164.7|143293.6|143163.6|143297.7|143167.7|143291|143161|6
1630891320000|2021-09-06 01:22:00|143292.2|143162.2|143300.9|143170.9|143301.1|143171.1|143286.1|143156.1|28
1630891330000|2021-09-06 01:22:10|143299.9|143169.9|143301.3|143171.3|143301.3|143171.3|143293.8|143163.8|22
1630891340000|2021-09-06 01:22:20|143299.8|143169.8|143298.4|143168.4|143300.6|143170.6|143294.9|143164.9|32
1630891350000|2021-09-06 01:22:30|143298.2|143168.2|143299.8|143169.8|143300.7|143170.7|143295.9|143165.9|13
1630891360000|2021-09-06 01:22:40|143299.2|143169.2|143303|143173|143304.2|143174.2|143299.2|143169.2|27
1630891370000|2021-09-06 01:22:50|143303.9|143173.9|143308.5|143178.5|143310.1|143180.1|143302.1|143172.1|18
1630891380000|2021-09-06 01:23:00|143308.7|143178.7|143305.2|143175.2|143309.4|143179.4|143305.2|143175.2|5
1630891390000|2021-09-06 01:23:10|143305|143175|143305.9|143175.9|143306.7|143176.7|143305|143175|7
1630891400000|2021-09-06 01:23:20|143306.7|143176.7|143308|143178|143311.3|143181.3|143304.6|143174.6|22
1630891410000|2021-09-06 01:23:30|143310.3|143180.3|143303.8|143173.8|143311.5|143181.5|143300.5|143170.5|23
1630891420000|2021-09-06 01:23:40|143305.9|143175.9|143311.7|143181.7|143311.7|143181.7|143302.6|143172.6|5
1630891430000|2021-09-06 01:23:50|143308.4|143178.4|143311.9|143181.9|143312.3|143182.3|143308.4|143178.4|8
1630891440000|2021-09-06 01:24:00|143301.2|143171.2|143303.3|143173.3|143305|143175|143301.1|143171.1|10
1630891450000|2021-09-06 01:24:10|143302.5|143172.5|143308.7|143178.7|143309.5|143179.5|143302.5|143172.5|7
1630891460000|2021-09-06 01:24:20|143308.2|143178.2|143318|143188|143318|143188|143307.4|143177.4|22
1630891470000|2021-09-06 01:24:30|143318.9|143188.9|143326.3|143196.3|143326.3|143196.3|143315.9|143185.9|19
1630891480000|2021-09-06 01:24:40|143326.1|143196.1|143323.4|143193.4|143326.1|143196.1|143323.1|143193.1|7
1630891490000|2021-09-06 01:24:50|143324.6|143194.6|143321.3|143191.3|143326.2|143196.2|143321.3|143191.3|7
1630891500000|2021-09-06 01:25:00|143323.5|143193.5|143328.8|143198.8|143328.9|143198.9|143323|143193|8
1630891510000|2021-09-06 01:25:10|143330.1|143200.1|143306.5|143216.5|143330.1|143221.7|143305|143200.1|6
1630891520000|2021-09-06 01:25:20|143307|143217|143303.8|143213.8|143307.9|143217.9|143302.5|143212.5|6
1630891530000|2021-09-06 01:25:30|143305.6|143215.6|143325.6|143195.6|143329.1|143215.6|143305.6|143194.3|28
1630891540000|2021-09-06 01:25:40|143325.4|143195.4|143325.1|143195.1|143325.4|143195.4|143321.4|143191.4|32
1630891550000|2021-09-06 01:25:50|143324.6|143194.6|143324.2|143194.2|143325.4|143195.4|143322.4|143192.4|32
1630891560000|2021-09-06 01:26:00|143323.5|143193.5|143328.7|143198.7|143329.4|143217.1|143307.1|143193.5|25
1630891570000|2021-09-06 01:26:10|143330.3|143200.3|143328.4|143198.4|143330.3|143200.3|143327.8|143197.8|7
1630891580000|2021-09-06 01:26:20|143328.6|143198.6|143324.3|143194.3|143330|143200|143322.7|143192.7|33
1630891590000|2021-09-06 01:26:30|143324.9|143194.9|143325|143195|143328.9|143198.9|143323.1|143193.1|30
1630891600000|2021-09-06 01:26:40|143325.4|143195.4|143327.1|143197.1|143327.4|143197.4|143324.9|143194.9|8
1630891610000|2021-09-06 01:26:50|143326.9|143196.9|143325.1|143195.1|143330.7|143200.7|143325.1|143195.1|6
1630891620000|2021-09-06 01:27:00|143325.9|143195.9|143343.5|143213.5|143344.3|143235.9|143323.5|143195.3|19
1630891630000|2021-09-06 01:27:10|143321.3|143231.3|143313.8|143223.8|143323.1|143233.1|143308.3|143218.3|15
1630891640000|2021-09-06 01:27:20|143314.1|143224.1|143311.5|143221.5|143314.1|143224.1|143308.6|143218.6|19
1630891650000|2021-09-06 01:27:30|143313|143223|143292.9|143162.9|143329.1|143223|143286.5|143156.5|22
1630891660000|2021-09-06 01:27:40|143293.3|143163.3|143293.9|143163.9|143295.4|143165.4|143293.1|143163.1|13
1630891670000|2021-09-06 01:27:50|143297.3|143167.3|143293.7|143163.7|143297.3|143167.3|143291.2|143161.2|10
1630891680000|2021-09-06 01:28:00|143294|143164|143300.2|143170.2|143300.4|143170.4|143294|143164|14
1630891690000|2021-09-06 01:28:10|143300.1|143170.1|143299|143169|143300.9|143170.9|143296.2|143166.2|9
1630891700000|2021-09-06 01:28:20|143297.4|143167.4|143291.6|143161.6|143300.6|143170.6|143291.6|143161.6|10
1630891710000|2021-09-06 01:28:30|143291.9|143161.9|143298.7|143168.7|143298.7|143168.7|143291.3|143161.3|11
1630891720000|2021-09-06 01:28:40|143298.8|143168.8|143297|143167|143298.8|143168.8|143291.8|143161.8|9
1630891730000|2021-09-06 01:28:50|143296.7|143166.7|143296.3|143166.3|143297.1|143167.1|143295.4|143165.4|9
1630891740000|2021-09-06 01:29:00|143296.5|143166.5|143297.8|143167.8|143300.8|143170.8|143295.2|143165.2|10
1630891750000|2021-09-06 01:29:10|143289.2|143159.2|143297.2|143167.2|143302.5|143172.5|143289.2|143159.2|18
1630891760000|2021-09-06 01:29:20|143299.1|143169.1|143304.2|143174.2|143304.3|143174.3|143299.1|143169.1|12
1630891770000|2021-09-06 01:29:30|143304.9|143174.9|143306.8|143176.8|143306.8|143176.8|143304.9|143174.9|8
1630891780000|2021-09-06 01:29:40|143306.3|143176.3|143299.8|143169.8|143312.5|143182.5|143299.8|143169.8|6
1630891790000|2021-09-06 01:29:50|143308.5|143178.5|143307.7|143177.7|143309.8|143179.8|143305.5|143175.5|9
1630891800000|2021-09-06 01:30:00|143306.2|143176.2|143301.6|143171.6|143308.5|143178.5|143301.5|143171.5|15
1630891810000|2021-09-06 01:30:10|143301.1|143171.1|143298.8|143168.8|143303.3|143173.3|143298.8|143168.8|7
1630891820000|2021-09-06 01:30:20|143295.9|143165.9|143283.6|143153.6|143297.2|143167.2|143278.4|143148.4|28
1630891830000|2021-09-06 01:30:30|143281.7|143151.7|143278|143148|143284.7|143154.7|143275.3|143145.3|18
1630891840000|2021-09-06 01:30:40|143277.2|143147.2|143275.8|143145.8|143278.1|143148.1|143275.8|143145.8|17
1630891850000|2021-09-06 01:30:50|143276.4|143146.4|143272|143142|143278.4|143148.4|143271|143141|13
1630891860000|2021-09-06 01:31:00|143272.8|143142.8|143270.7|143140.7|143276.5|143146.5|143270.7|143140.7|12
1630891870000|2021-09-06 01:31:10|143268.4|143138.4|143274.1|143144.1|143278.6|143148.6|143267|143137|16
1630891880000|2021-09-06 01:31:20|143270.3|143140.3|143271.5|143141.5|143272.1|143142.1|143268.6|143138.6|8
1630891890000|2021-09-06 01:31:30|143275.2|143145.2|143284.8|143154.8|143284.8|143154.8|143265.5|143135.5|9
1630891900000|2021-09-06 01:31:40|143284.2|143154.2|143279|143149|143284.2|143154.2|143271.5|143141.5|16
1630891910000|2021-09-06 01:31:50|143280.6|143150.6|143280.2|143150.2|143280.6|143150.6|143275|143145|19
1630891920000|2021-09-06 01:32:00|143278.6|143148.6|143274.6|143144.6|143280.9|143150.9|143272.3|143142.3|14
1630891930000|2021-09-06 01:32:10|143274.8|143144.8|143282.2|143152.2|143283.3|143153.3|143264.5|143134.5|14
1630891940000|2021-09-06 01:32:20|143278.3|143148.3|143274.7|143144.7|143278.3|143148.3|143273.7|143143.7|8
1630891950000|2021-09-06 01:32:30|143276.3|143146.3|143267.2|143137.2|143278.4|143148.4|143267.2|143137.2|17
1630891960000|2021-09-06 01:32:40|143266.2|143136.2|143280.1|143150.1|143283|143153|143266.2|143136.2|22
1630891970000|2021-09-06 01:32:50|143280.6|143150.6|143281.4|143151.4|143284.7|143154.7|143279.2|143149.2|13
1630891980000|2021-09-06 01:33:00|143279.1|143149.1|143279|143149|143284.1|143154.1|143279|143149|12
1630891990000|2021-09-06 01:33:10|143278.8|143148.8|143273.3|143143.3|143279.2|143149.2|143269.3|143139.3|16
1630892000000|2021-09-06 01:33:20|143271.5|143141.5|143279.2|143149.2|143281.4|143151.4|143265.9|143135.9|15
1630892010000|2021-09-06 01:33:30|143279|143149|143275.3|143145.3|143284.3|143154.3|143253.7|143123.7|14
1630892020000|2021-09-06 01:33:40|143269.5|143139.5|143276.3|143146.3|143276.3|143146.3|143265.8|143135.8|15
1630892030000|2021-09-06 01:33:50|143275|143145|143275.1|143145.1|143279.5|143149.5|143268.3|143138.3|20
1630892040000|2021-09-06 01:34:00|143274.9|143144.9|143266.8|143136.8|143275.4|143145.4|143262.7|143132.7|14
1630892050000|2021-09-06 01:34:10|143267.3|143137.3|143273.4|143143.4|143273.4|143143.4|143267.3|143137.3|4
1630892060000|2021-09-06 01:34:20|143272.7|143142.7|143260.6|143130.6|143272.7|143142.7|143260.6|143130.6|9
1630892070000|2021-09-06 01:34:30|143267.3|143137.3|143269|143139|143275.5|143145.5|143257.5|143127.5|15
1630892080000|2021-09-06 01:34:40|143252.8|143122.8|143266.1|143136.1|143266.1|143136.1|143252.8|143122.8|10
1630892090000|2021-09-06 01:34:50|143265.4|143135.4|143268.1|143138.1|143268.4|143138.4|143263.4|143133.4|15
1630892100000|2021-09-06 01:35:00|143267.8|143137.8|143263.1|143133.1|143267.8|143137.8|143261.3|143131.3|10
1630892110000|2021-09-06 01:35:10|143264.4|143134.4|143262.7|143132.7|143265.4|143135.4|143258.5|143128.5|11
1630892120000|2021-09-06 01:35:20|143263.4|143133.4|143258.6|143128.6|143263.9|143133.9|143253.4|143123.4|9
1630892130000|2021-09-06 01:35:30|143260|143130|143271.2|143141.2|143274|143144|143260|143130|19
1630892140000|2021-09-06 01:35:40|143272.4|143142.4|143268.6|143138.6|143272.4|143142.4|143263.9|143133.9|20
1630892150000|2021-09-06 01:35:50|143268.2|143138.2|143262.6|143132.6|143268.2|143138.2|143257.7|143127.7|11
1630892160000|2021-09-06 01:36:00|143280.9|143150.9|143223.2|143093.2|143280.9|143150.9|143218.3|143088.3|22
1630892170000|2021-09-06 01:36:10|143224.2|143094.2|143221.8|143091.8|143230.4|143100.4|143216.6|143086.6|19
1630892180000|2021-09-06 01:36:20|143223.9|143093.9|143224.3|143094.3|143226.9|143096.9|143221|143091|20
1630892190000|2021-09-06 01:36:30|143223.2|143093.2|143227.3|143097.3|143228.7|143098.7|143223.2|143093.2|18
1630892200000|2021-09-06 01:36:40|143230.8|143100.8|143240.3|143110.3|143240.3|143110.3|143229.6|143099.6|18
1630892210000|2021-09-06 01:36:50|143239.5|143109.5|143231.5|143101.5|143239.5|143109.5|143229.7|143099.7|18
1630892220000|2021-09-06 01:37:00|143237.9|143107.9|143234.2|143104.2|143240.7|143110.7|143232|143102|16
1630892230000|2021-09-06 01:37:10|143234.9|143104.9|143239.7|143109.7|143240.6|143110.6|143232.8|143102.8|16
1630892240000|2021-09-06 01:37:20|143238.3|143108.3|143243.8|143113.8|143243.8|143113.8|143238.3|143108.3|16
1630892250000|2021-09-06 01:37:30|143243.5|143113.5|143238.6|143108.6|143247.5|143117.5|143223.8|143093.8|20
1630892260000|2021-09-06 01:37:40|143238.3|143108.3|143232.3|143102.3|143238.3|143108.3|143220|143090|24
1630892270000|2021-09-06 01:37:50|143235.7|143105.7|143228.8|143098.8|143238.8|143108.8|143218.3|143088.3|27
1630892280000|2021-09-06 01:38:00|143227.8|143097.8|143219.2|143089.2|143228.7|143098.7|143217.5|143087.5|19
1630892290000|2021-09-06 01:38:10|143220.2|143090.2|143218.8|143088.8|143223.8|143093.8|143218.8|143088.8|13
1630892300000|2021-09-06 01:38:20|143213.9|143083.9|143223.5|143093.5|143224|143094|143213.9|143083.9|15
1630892310000|2021-09-06 01:38:30|143224.7|143094.7|143225.9|143095.9|143271.6|143105.3|143213.5|143056.3|12
1630892320000|2021-09-06 01:38:40|143224.2|143094.2|143218.9|143088.9|143229.5|143099.5|143218.9|143088.9|19
1630892330000|2021-09-06 01:38:50|143221.9|143091.9|143220.5|143090.5|143222.6|143092.6|143216.6|143086.6|9
1630892340000|2021-09-06 01:39:00|143217.4|143087.4|143224.7|143094.7|143229.9|143099.9|143210.4|143080.4|16
1630892350000|2021-09-06 01:39:10|143228|143098|143223.5|143093.5|143231.4|143101.4|143221.1|143091.1|14
1630892360000|2021-09-06 01:39:20|143222.7|143092.7|143232.5|143102.5|143233.8|143103.8|143222.7|143092.7|14
1630892370000|2021-09-06 01:39:30|143231.9|143101.9|143227.4|143097.4|143236.6|143106.6|143223.3|143093.3|19
1630892380000|2021-09-06 01:39:40|143229.2|143099.2|143227.3|143097.3|143232|143102|143226.8|143096.8|15
1630892390000|2021-09-06 01:39:50|143225.7|143095.7|143233.1|143103.1|143276.6|143111.5|143225.7|143072.9|18
1630892400000|2021-09-06 01:40:00|143233.2|143103.2|143231|143101|143235.1|143105.1|143228.2|143098.2|21
1630892410000|2021-09-06 01:40:10|143229.8|143099.8|143225.6|143095.6|143234.1|143104.1|143224|143094|19
1630892420000|2021-09-06 01:40:20|143228.1|143098.1|143236.6|143106.6|143236.6|143106.6|143226.1|143096.1|24
1630892430000|2021-09-06 01:40:30|143236|143106|143247.9|143117.9|143247.9|143117.9|143235.4|143105.4|25
1630892440000|2021-09-06 01:40:40|143248|143118|143251.4|143121.4|143251.5|143121.5|143248|143118|20
1630892450000|2021-09-06 01:40:50|143251.5|143121.5|143258.3|143128.3|143258.3|143128.3|143251.5|143121.5|15
1630892460000|2021-09-06 01:41:00|143251.8|143121.8|143255.5|143125.5|143259.4|143129.4|143251.8|143121.8|18
1630892470000|2021-09-06 01:41:10|143255|143125|143254|143124|143257.1|143127.1|143254|143124|11
1630892480000|2021-09-06 01:41:20|143253.7|143123.7|143255.9|143125.9|143256.6|143126.6|143253.7|143123.7|11
1630892490000|2021-09-06 01:41:30|143255.8|143125.8|143254.9|143124.9|143257.3|143127.3|143253|143123|14
1630892500000|2021-09-06 01:41:40|143255.3|143125.3|143255.9|143125.9|143256.5|143126.5|143254.1|143124.1|9
1630892510000|2021-09-06 01:41:50|143255.4|143125.4|143254.3|143124.3|143258.8|143128.8|143253.3|143123.3|11
1630892520000|2021-09-06 01:42:00|143256.5|143126.5|143255.1|143125.1|143257.6|143127.6|143253.9|143123.9|12
1630892530000|2021-09-06 01:42:10|143254.1|143124.1|143253.3|143123.3|143256.4|143126.4|143251.1|143121.1|17
1630892540000|2021-09-06 01:42:20|143254.5|143124.5|143255.2|143125.2|143256.1|143126.1|143251.8|143121.8|17
1630892550000|2021-09-06 01:42:30|143255.1|143125.1|143255.1|143125.1|143255.3|143125.3|143253.1|143123.1|17
1630892560000|2021-09-06 01:42:40|143255|143125|143245.7|143115.7|143255|143125|143245.4|143115.4|22
1630892570000|2021-09-06 01:42:50|143245.6|143115.6|143245.9|143115.9|143249.5|143119.5|143245.1|143115.1|22
1630892580000|2021-09-06 01:43:00|143246.5|143116.5|143246.2|143116.2|143247.8|143117.8|143246.2|143116.2|18
1630892590000|2021-09-06 01:43:10|143246.8|143116.8|143247.1|143117.1|143248.1|143118.1|143245.7|143115.7|15
1630892600000|2021-09-06 01:43:20|143246.9|143116.9|143248.2|143118.2|143248.4|143118.4|143246|143116|14
1630892610000|2021-09-06 01:43:30|143248.3|143118.3|143246.2|143116.2|143248.3|143118.3|143245.1|143115.1|13
1630892620000|2021-09-06 01:43:40|143247.2|143117.2|143245.3|143115.3|143247.3|143117.3|143244.5|143114.5|6
1630892630000|2021-09-06 01:43:50|143245.5|143115.5|143251.5|143121.5|143251.5|143121.5|143243.1|143113.1|13
1630892640000|2021-09-06 01:44:00|143249.8|143119.8|143248.4|143118.4|143251.1|143121.1|143232.8|143102.8|27
1630892650000|2021-09-06 01:44:10|143250.7|143120.7|143247.3|143117.3|143258.5|143128.5|143242.8|143112.8|23
1630892660000|2021-09-06 01:44:20|143248.1|143118.1|143247.3|143117.3|143248.7|143118.7|143244.6|143114.6|21
1630892670000|2021-09-06 01:44:30|143243.2|143113.2|143237.9|143107.9|143247.5|143117.5|143222.3|143092.3|24
1630892680000|2021-09-06 01:44:40|143237.1|143107.1|143246.7|143116.7|143247.7|143117.7|143228.6|143098.6|16
1630892690000|2021-09-06 01:44:50|143249.1|143119.1|143240|143110|143249.2|143119.2|143232|143102|26
1630892700000|2021-09-06 01:45:00|143242.6|143112.6|143235.9|143105.9|143251.3|143121.3|143220.3|143090.3|28
1630892710000|2021-09-06 01:45:10|143241.1|143111.1|143244.9|143114.9|143254.2|143124.2|143241.1|143111.1|20
1630892720000|2021-09-06 01:45:20|143244|143114|143247.3|143117.3|143248.7|143118.7|143243.5|143113.5|20
1630892730000|2021-09-06 01:45:30|143250.1|143120.1|143252.4|143122.4|143252.7|143122.7|143237.2|143107.2|19
1630892740000|2021-09-06 01:45:40|143253.4|143123.4|143251.7|143121.7|143255.4|143125.4|143249.2|143119.2|15
1630892750000|2021-09-06 01:45:50|143251.4|143121.4|143251.3|143121.3|143253.5|143123.5|143250|143120|19
1630892760000|2021-09-06 01:46:00|143252.9|143122.9|143250.7|143120.7|143256.9|143126.9|143250.4|143120.4|21
1630892770000|2021-09-06 01:46:10|143252.6|143122.6|143251.8|143121.8|143252.6|143122.6|143247.1|143117.1|15
1630892780000|2021-09-06 01:46:20|143251.4|143121.4|143251.6|143121.6|143253.5|143123.5|143249.8|143119.8|20
1630892790000|2021-09-06 01:46:30|143251.9|143121.9|143247|143117|143252.1|143122.1|143246.2|143116.2|18
1630892800000|2021-09-06 01:46:40|143248.7|143118.7|143249.3|143119.3|143255.2|143125.2|143244.1|143114.1|14
1630892810000|2021-09-06 01:46:50|143247.7|143117.7|143246.7|143116.7|143249.6|143119.6|143246.7|143116.7|8
1630892820000|2021-09-06 01:47:00|143245.1|143115.1|143248.7|143118.7|143257.1|143127.1|143245.1|143115.1|23
1630892830000|2021-09-06 01:47:10|143250.4|143120.4|143254.2|143124.2|143256.9|143126.9|143237.7|143107.7|24
1630892840000|2021-09-06 01:47:20|143254.1|143124.1|143276.1|143146.1|143296.1|143146.1|143238.9|143093.3|25
1630892850000|2021-09-06 01:47:30|143276.5|143146.5|143281.9|143151.9|143283.2|143153.2|143276.5|143146.5|19
1630892860000|2021-09-06 01:47:40|143280.7|143150.7|143286.3|143156.3|143286.5|143156.5|143279.7|143149.7|19
1630892870000|2021-09-06 01:47:50|143286.2|143156.2|143286.1|143156.1|143288|143158|143284.8|143154.8|12
1630892880000|2021-09-06 01:48:00|143287.2|143157.2|143281.9|143151.9|143287.2|143162|143252|143142.1|17
1630892890000|2021-09-06 01:48:10|143282.7|143152.7|143278.8|143148.8|143282.7|143152.7|143274.2|143144.2|25
1630892900000|2021-09-06 01:48:20|143278.7|143148.7|143282.7|143152.7|143282.8|143152.8|143278.3|143148.3|16
1630892910000|2021-09-06 01:48:30|143282.8|143152.8|143287|143157|143287|143157|143275.5|143145.5|16
1630892920000|2021-09-06 01:48:40|143285.3|143155.3|143281.8|143151.8|143289.9|143159.9|143277.9|143147.9|20
1630892930000|2021-09-06 01:48:50|143281.6|143151.6|143282.3|143152.3|143289.6|143159.6|143280.8|143150.8|21
1630892940000|2021-09-06 01:49:00|143286.7|143156.7|143288|143158|143291.8|143161.8|143286.7|143156.7|17
1630892950000|2021-09-06 01:49:10|143288.3|143158.3|143284.5|143154.5|143290.4|143160.4|143276.8|143146.8|17
1630892960000|2021-09-06 01:49:20|143283.9|143153.9|143282.9|143152.9|143286.6|143156.6|143281.9|143151.9|17
1630892970000|2021-09-06 01:49:30|143284.6|143154.6|143283.1|143153.1|143287|143157|143283.1|143153.1|10
1630892980000|2021-09-06 01:49:40|143284.5|143154.5|143282.9|143152.9|143286.9|143156.9|143282.4|143152.4|8
1630892990000|2021-09-06 01:49:50|143284.4|143154.4|143289.3|143159.3|143290.5|143160.5|143282.6|143152.6|10
1630893000000|2021-09-06 01:50:00|143287.4|143157.4|143285.3|143155.3|143287.4|143157.4|143279.2|143149.2|10
1630893010000|2021-09-06 01:50:10|143285.2|143155.2|143286.2|143156.2|143286.2|143156.2|143285.1|143155.1|5
1630893020000|2021-09-06 01:50:20|143285.1|143155.1|143277.1|143147.1|143285.1|143155.1|143277.1|143147.1|9
1630893030000|2021-09-06 01:50:30|143276.2|143146.2|143281|143151|143291.5|143161.5|143276.2|143146.2|15
1630893040000|2021-09-06 01:50:40|143279.6|143149.6|143283.6|143153.6|143286.4|143156.4|143279.6|143149.6|7
1630893050000|2021-09-06 01:50:50|143283.7|143153.7|143284.9|143154.9|143284.9|143154.9|143283.7|143153.7|2
1630893060000|2021-09-06 01:51:00|143284.5|143154.5|143281.6|143151.6|143284.5|143154.5|143279.9|143149.9|7
1630893070000|2021-09-06 01:51:10|143280.9|143150.9|143282.2|143152.2|143284.7|143154.7|143275.4|143145.4|13
1630893080000|2021-09-06 01:51:20|143282.6|143152.6|143282.7|143152.7|143288.3|143158.3|143272|143142|14
1630893090000|2021-09-06 01:51:30|143282.1|143152.1|143283.6|143153.6|143283.6|143153.6|143282.1|143152.1|3
1630893100000|2021-09-06 01:51:40|143283|143153|143275.3|143145.3|143284.9|143154.9|143274|143144|8
1630893110000|2021-09-06 01:51:50|143280.2|143150.2|143293.6|143163.6|143295.3|143165.3|143276.7|143146.7|18
1630893120000|2021-09-06 01:52:00|143294.7|143164.7|143295.1|143165.1|143299.2|143169.2|143271.5|143141.5|18
1630893130000|2021-09-06 01:52:10|143296.1|143166.1|143294.1|143164.1|143299.7|143169.7|143292.9|143162.9|13
1630893140000|2021-09-06 01:52:20|143294.7|143164.7|143298.1|143168.1|143298.1|143168.1|143292.8|143162.8|12
1630893150000|2021-09-06 01:52:30|143300.9|143170.9|143303.5|143173.5|143304.8|143174.8|143298.2|143168.2|11
1630893160000|2021-09-06 01:52:40|143303.6|143173.6|143303.8|143173.8|143303.8|143173.8|143303.4|143173.4|4
1630893170000|2021-09-06 01:52:50|143296.3|143166.3|143295.2|143165.2|143304.2|143174.2|143289.9|143159.9|20
1630893180000|2021-09-06 01:53:00|143295.7|143165.7|143295.2|143165.2|143297.3|143167.3|143291.3|143161.3|20
1630893190000|2021-09-06 01:53:10|143294.4|143164.4|143294.2|143164.2|143294.6|143164.6|143289.7|143159.7|18
1630893200000|2021-09-06 01:53:20|143294.4|143164.4|143292|143162|143295|143165|143291.2|143161.2|13
1630893210000|2021-09-06 01:53:30|143287|143157|143287.5|143157.5|143297.3|143167.3|143283|143153|17
1630893220000|2021-09-06 01:53:40|143287.7|143157.7|143284.5|143154.5|143289.7|143159.7|143282.1|143152.1|8
1630893230000|2021-09-06 01:53:50|143287.6|143157.6|143293.3|143163.3|143293.3|143163.3|143278.3|143148.3|14
1630893240000|2021-09-06 01:54:00|143293.7|143163.7|143287.5|143157.5|143294.4|143164.4|143259|143129|20
1630893250000|2021-09-06 01:54:10|143288.4|143158.4|143284.1|143154.1|143288.4|143158.4|143277.7|143147.7|14
1630893260000|2021-09-06 01:54:20|143284.7|143154.7|143277.4|143147.4|143285|143155|143275.6|143145.6|16
1630893270000|2021-09-06 01:54:30|143279.7|143149.7|143273.4|143143.4|143281|143151|143273.4|143143.4|15
1630893280000|2021-09-06 01:54:40|143274.5|143144.5|143288.8|143158.8|143299.5|143169.5|143274.5|143144.5|20
1630893290000|2021-09-06 01:54:50|143289.7|143159.7|143285|143155|143294.2|143164.2|143275.1|143145.1|23
1630893300000|2021-09-06 01:55:00|143277.7|143147.7|143296|143166|143297.8|143167.8|143277.7|143147.7|17
1630893310000|2021-09-06 01:55:10|143295.5|143165.5|143300.5|143170.5|143301.2|143171.2|143292.7|143162.7|14
1630893320000|2021-09-06 01:55:20|143298.1|143168.1|143297.9|143167.9|143298.1|143168.1|143291.9|143161.9|9
1630893330000|2021-09-06 01:55:30|143296|143166|143295.7|143165.7|143299.4|143169.4|143294.5|143164.5|11
1630893340000|2021-09-06 01:55:40|143293.7|143163.7|143295.9|143165.9|143296.8|143166.8|143293.4|143163.4|8
1630893350000|2021-09-06 01:55:50|143294.8|143164.8|143294.8|143164.8|143296.2|143166.2|143290.3|143160.3|11
1630893360000|2021-09-06 01:56:00|143290.1|143160.1|143295.4|143165.4|143311|143181|143290.1|143160.1|14
1630893370000|2021-09-06 01:56:10|143295|143165|143298.3|143168.3|143298.8|143168.8|143294|143164|18
1630893380000|2021-09-06 01:56:20|143297.9|143167.9|143301.9|143171.9|143301.9|143171.9|143297.2|143167.2|8
1630893390000|2021-09-06 01:56:30|143300.8|143170.8|143303.2|143173.2|143303.4|143173.4|143298.4|143168.4|13
1630893400000|2021-09-06 01:56:40|143300.7|143170.7|143298.4|143168.4|143303.6|143173.6|143280.4|143150.4|14
1630893410000|2021-09-06 01:56:50|143299.1|143169.1|143299.6|143169.6|143299.9|143169.9|143293.4|143163.4|16
1630893420000|2021-09-06 01:57:00|143298.8|143168.8|143294.7|143164.7|143298.8|143168.8|143278.6|143148.6|19
1630893430000|2021-09-06 01:57:10|143297.1|143167.1|143291.7|143161.7|143297.1|143167.1|143284.1|143154.1|15
1630893440000|2021-09-06 01:57:20|143291.5|143161.5|143290.9|143160.9|143292.1|143162.1|143285.2|143155.2|14
1630893450000|2021-09-06 01:57:30|143291.1|143161.1|143290.1|143160.1|143300.2|143170.2|143290.1|143160.1|23
1630893460000|2021-09-06 01:57:40|143291.4|143161.4|143294.7|143164.7|143295.1|143165.1|143291.4|143161.4|6
1630893470000|2021-09-06 01:57:50|143294.6|143164.6|143295.4|143165.4|143299.1|143169.1|143286.7|143156.7|14
1630893480000|2021-09-06 01:58:00|143297.1|143167.1|143286.7|143156.7|143297.1|143167.1|143285.4|143155.4|20
1630893490000|2021-09-06 01:58:10|143286.8|143156.8|143290.8|143160.8|143291.9|143161.9|143286|143156|12
1630893500000|2021-09-06 01:58:20|143291.8|143161.8|143297.3|143167.3|143297.3|143167.3|143291.8|143161.8|11
1630893510000|2021-09-06 01:58:30|143296.3|143166.3|143296|143166|143296.3|143166.3|143290.5|143160.5|6
1630893520000|2021-09-06 01:58:40|143296.1|143166.1|143302.4|143172.4|143302.4|143172.4|143294.6|143164.6|18
1630893530000|2021-09-06 01:58:50|143302|143172|143305.9|143175.9|143305.9|143175.9|143292.7|143162.7|18
1630893540000|2021-09-06 01:59:00|143305.6|143175.6|143307.4|143177.4|143309|143179|143298.7|143168.7|11
1630893550000|2021-09-06 01:59:10|143305.8|143175.8|143297.1|143167.1|143306.2|143176.2|143296|143166|15
1630893560000|2021-09-06 01:59:20|143297.7|143167.7|143299.2|143169.2|143300.4|143170.4|143297.7|143167.7|11
1630893570000|2021-09-06 01:59:30|143300.1|143170.1|143289.5|143159.5|143300.5|143170.5|143289.5|143159.5|7
1630893580000|2021-09-06 01:59:40|143291.7|143161.7|143289.9|143159.9|143293.6|143163.6|143288.5|143158.5|13
1630893590000|2021-09-06 01:59:50|143289.8|143159.8|143291.6|143161.6|143297|143167|143289.8|143159.8|17
1630893600000|2021-09-06 02:00:00|143293.1|143163.1|143280.6|143150.6|143294.3|143164.3|143280.6|143150.6|15
1630893610000|2021-09-06 02:00:10|143283.1|143153.1|143295.2|143165.2|143296.3|143166.3|143283.1|143153.1|15
1630893620000|2021-09-06 02:00:20|143296.8|143166.8|143292.7|143162.7|143297.7|143167.7|143292.5|143162.5|14
1630893630000|2021-09-06 02:00:30|143293.4|143163.4|143294.7|143164.7|143294.7|143164.7|143293.1|143163.1|8
1630893640000|2021-09-06 02:00:40|143293.1|143163.1|143296.3|143166.3|143301.6|143171.6|143289.7|143159.7|20
1630893650000|2021-09-06 02:00:50|143297.8|143167.8|143296.7|143166.7|143302|143172|143295.5|143165.5|14
1630893660000|2021-09-06 02:01:00|143301.4|143171.4|143295.6|143165.6|143304.2|143174.2|143294.2|143164.2|16
1630893670000|2021-09-06 02:01:10|143294.6|143164.6|143294.8|143164.8|143297|143167|143293.5|143163.5|7
1630893680000|2021-09-06 02:01:20|143295.9|143165.9|143291.8|143161.8|143296.4|143166.4|143291.8|143161.8|13
1630893690000|2021-09-06 02:01:30|143292.5|143162.5|143290|143160|143292.5|143162.5|143283.5|143153.5|19
1630893700000|2021-09-06 02:01:40|143290.8|143160.8|143291.8|143161.8|143294.3|143164.3|143284.3|143154.3|18
1630893710000|2021-09-06 02:01:50|143291.9|143161.9|143292.3|143162.3|143292.5|143162.5|143283.8|143153.8|21
1630893720000|2021-09-06 02:02:00|143292.9|143162.9|143292.4|143162.4|143294|143164|143291.1|143161.1|12
1630893730000|2021-09-06 02:02:10|143291|143161|143289.8|143159.8|143292.7|143162.7|143287.1|143157.1|13
1630893740000|2021-09-06 02:02:20|143290.4|143160.4|143288.2|143158.2|143290.4|143160.4|143284.2|143154.2|4
1630893750000|2021-09-06 02:02:30|143288.6|143158.6|143298.9|143168.9|143298.9|143168.9|143287.7|143157.7|13
1630893760000|2021-09-06 02:02:40|143298.7|143168.7|143302.5|143172.5|143303|143173|143294.4|143164.4|13
1630893770000|2021-09-06 02:02:50|143303.2|143173.2|143294.4|143164.4|143303.2|143173.2|143294.4|143164.4|11
1630893780000|2021-09-06 02:03:00|143297.5|143167.5|143300.4|143170.4|143300.4|143170.4|143297.5|143167.5|3
1630893790000|2021-09-06 02:03:10|143299.9|143169.9|143304.9|143174.9|143305|143175|143299.9|143169.9|8
1630893800000|2021-09-06 02:03:20|143305.1|143175.1|143299.5|143169.5|143305.1|143175.1|143297.7|143167.7|9
1630893810000|2021-09-06 02:03:30|143299.8|143169.8|143298.9|143168.9|143299.8|143169.8|143296.4|143166.4|8
1630893820000|2021-09-06 02:03:40|143296.9|143166.9|143298.3|143168.3|143299.9|143169.9|143296.9|143166.9|6
1630893830000|2021-09-06 02:03:50|143297.6|143167.6|143293.6|143163.6|143297.6|143167.6|143290.2|143160.2|10
1630893840000|2021-09-06 02:04:00|143294.2|143164.2|143294.4|143164.4|143302.2|143172.2|143293.2|143163.2|14
1630893850000|2021-09-06 02:04:10|143294.3|143164.3|143295.7|143165.7|143295.7|143165.7|143294.2|143164.2|6
1630893860000|2021-09-06 02:04:20|143295|143165|143296.3|143166.3|143297.8|143167.8|143280.7|143150.7|11
1630893870000|2021-09-06 02:04:30|143295.7|143165.7|143289.2|143159.2|143297.3|143167.3|143289.2|143159.2|8
1630893880000|2021-09-06 02:04:40|143286.7|143156.7|143293.4|143163.4|143293.4|143163.4|143286.5|143156.5|9
1630893890000|2021-09-06 02:04:50|143294|143164|143288.2|143158.2|143297.4|143167.4|143286.8|143156.8|13
1630893900000|2021-09-06 02:05:00|143290.8|143160.8|143291.1|143161.1|143293.3|143163.3|143282|143152|12
1630893910000|2021-09-06 02:05:10|143290.2|143160.2|143285.9|143155.9|143291.2|143161.2|143285.9|143155.9|10
1630893920000|2021-09-06 02:05:20|143285.5|143155.5|143290.5|143160.5|143290.5|143160.5|143284.6|143154.6|9
1630893930000|2021-09-06 02:05:30|143290.2|143160.2|143292.8|143162.8|143299.5|143169.5|143284.9|143154.9|19
1630893940000|2021-09-06 02:05:40|143294.9|143164.9|143294.4|143164.4|143296.1|143166.1|143292.6|143162.6|9
1630893950000|2021-09-06 02:05:50|143294.1|143164.1|143299.1|143169.1|143304|143174|143294.1|143164.1|16
1630893960000|2021-09-06 02:06:00|143303.7|143173.7|143302.2|143172.2|143308.6|143178.6|143299|143169|11
1630893970000|2021-09-06 02:06:10|143302.8|143172.8|143302.7|143172.7|143304|143174|143301.5|143171.5|10
1630893980000|2021-09-06 02:06:20|143301.5|143171.5|143307.2|143177.2|143309.3|143179.3|143301.5|143171.5|7
1630893990000|2021-09-06 02:06:30|143306.1|143176.1|143304.1|143174.1|143306.9|143176.9|143301|143171|8
1630894000000|2021-09-06 02:06:40|143304|143174|143304.8|143174.8|143306.2|143176.2|143304|143174|7
1630894010000|2021-09-06 02:06:50|143305.1|143175.1|143299.2|143169.2|143305.1|143175.1|143298.8|143168.8|7
1630894020000|2021-09-06 02:07:00|143297.4|143167.4|143297.1|143167.1|143300.1|143170.1|143294.3|143164.3|11
1630894030000|2021-09-06 02:07:10|143298.4|143168.4|143297.6|143167.6|143299.6|143169.6|143297.6|143167.6|7
1630894040000|2021-09-06 02:07:20|143303.5|143173.5|143303.3|143173.3|143303.5|143173.5|143302.2|143172.2|7
1630894050000|2021-09-06 02:07:30|143302.8|143172.8|143305.7|143175.7|143305.7|143175.7|143302.8|143172.8|5
1630894060000|2021-09-06 02:07:40|143305.4|143175.4|143303.3|143173.3|143307.1|143177.1|143299.1|143169.1|10
1630894070000|2021-09-06 02:07:50|143304.4|143174.4|143300.8|143170.8|143304.4|143174.4|143297.7|143167.7|4
1630894080000|2021-09-06 02:08:00|143304.1|143174.1|143296.5|143166.5|143304.1|143174.1|143295.8|143165.8|7
1630894090000|2021-09-06 02:08:10|143296.8|143166.8|143304.4|143174.4|143304.4|143174.4|143296.8|143166.8|4
1630894100000|2021-09-06 02:08:20|143299.6|143169.6|143300.7|143170.7|143301|143171|143299.6|143169.6|5
1630894110000|2021-09-06 02:08:30|143303.5|143173.5|143304.3|143174.3|143304.3|143174.3|143303.1|143173.1|6
1630894120000|2021-09-06 02:08:40|143305.5|143175.5|143308|143178|143308|143178|143299.8|143169.8|18
1630894130000|2021-09-06 02:08:50|143307.8|143177.8|143301.6|143171.6|143307.8|143177.8|143301.4|143171.4|8
1630894140000|2021-09-06 02:09:00|143303.9|143173.9|143303.5|143173.5|143304.5|143174.5|143303.5|143173.5|8
1630894150000|2021-09-06 02:09:10|143304.9|143174.9|143303.7|143173.7|143306|143176|143302.1|143172.1|8
1630894160000|2021-09-06 02:09:20|143304.2|143174.2|143310.8|143180.8|143310.8|143180.8|143304.2|143174.2|10
1630894170000|2021-09-06 02:09:30|143311|143181|143316.4|143186.4|143316.5|143186.5|143311|143181|12
1630894180000|2021-09-06 02:09:40|143315|143185|143315.8|143185.8|143315.8|143185.8|143311.4|143181.4|7
1630894190000|2021-09-06 02:09:50|143316.3|143186.3|143313|143183|143316.3|143186.3|143313|143183|9
1630894200000|2021-09-06 02:10:00|143312.9|143182.9|143321.3|143191.3|143321.3|143191.3|143312.6|143182.6|9
1630894210000|2021-09-06 02:10:10|143320.9|143190.9|143318.5|143188.5|143320.9|143190.9|143318.5|143188.5|4
1630894220000|2021-09-06 02:10:20|143316.2|143186.2|143317.5|143187.5|143317.5|143187.5|143316.2|143186.2|4
1630894230000|2021-09-06 02:10:30|143316.9|143186.9|143319.1|143189.1|143320.4|143190.4|143313.9|143183.9|9
1630894240000|2021-09-06 02:10:40|143316.4|143186.4|143316.9|143186.9|143317.7|143187.7|143316.4|143186.4|6
1630894250000|2021-09-06 02:10:50|143315.6|143185.6|143317.4|143187.4|143318.2|143188.2|143315.6|143185.6|8
1630894260000|2021-09-06 02:11:00|143313.1|143183.1|143319.4|143189.4|143319.8|143189.8|143313.1|143183.1|7
1630894270000|2021-09-06 02:11:10|143319.3|143189.3|143318.2|143188.2|143322.2|143192.2|143316.7|143186.7|6
1630894280000|2021-09-06 02:11:20|143318|143188|143317.1|143187.1|143320.4|143190.4|143317.1|143187.1|5
1630894290000|2021-09-06 02:11:30|143320.5|143190.5|143320.7|143190.7|143320.7|143190.7|143319.8|143189.8|7
1630894300000|2021-09-06 02:11:40|143320.4|143190.4|143321.2|143191.2|143322.2|143192.2|143318.9|143188.9|11
1630894310000|2021-09-06 02:11:50|143319|143189|143321.3|143191.3|143321.3|143191.3|143318.3|143188.3|5
1630894320000|2021-09-06 02:12:00|143320.6|143190.6|143318|143188|143321.3|143191.3|143318|143188|8
1630894330000|2021-09-06 02:12:10|143318.6|143188.6|143320.6|143190.6|143321.4|143191.4|143318.6|143188.6|6
1630894340000|2021-09-06 02:12:20|143322|143192|143318.7|143188.7|143322.4|143192.4|143318.7|143188.7|8
1630894350000|2021-09-06 02:12:30|143317.3|143187.3|143318.5|143188.5|143318.9|143188.9|143317.3|143187.3|5
1630894360000|2021-09-06 02:12:40|143320|143190|143319.9|143189.9|143320|143190|143319.9|143189.9|4
1630894370000|2021-09-06 02:12:50|143318.3|143188.3|143321.6|143191.6|143321.6|143191.6|143318.2|143188.2|5
1630894380000|2021-09-06 02:13:00|143320.8|143190.8|143317.8|143187.8|143320.8|143190.8|143316.9|143186.9|8
1630894390000|2021-09-06 02:13:10|143321|143191|143318.3|143188.3|143321|143191|143316.6|143186.6|6
1630894400000|2021-09-06 02:13:20|143318.2|143188.2|143316.6|143186.6|143318.2|143188.2|143316.1|143186.1|4
1630894410000|2021-09-06 02:13:30|143316.2|143186.2|143316.7|143186.7|143316.7|143186.7|143314.3|143184.3|7
1630894420000|2021-09-06 02:13:40|143316.9|143186.9|143316.6|143186.6|143318.4|143188.4|143316.6|143186.6|4
1630894430000|2021-09-06 02:13:50|143316.4|143186.4|143318.8|143188.8|143318.8|143188.8|143316.4|143186.4|3
1630894440000|2021-09-06 02:14:00|143318.5|143188.5|143317|143187|143318.5|143188.5|143314|143184|7
1630894450000|2021-09-06 02:14:10|143313.2|143183.2|143312|143182|143313.4|143183.4|143308.2|143178.2|9
1630894460000|2021-09-06 02:14:20|143309.8|143179.8|143310.6|143180.6|143310.6|143180.6|143309.5|143179.5|6
1630894470000|2021-09-06 02:14:30|143310.5|143180.5|143311.1|143181.1|143311.1|143181.1|143308.7|143178.7|7
1630894480000|2021-09-06 02:14:40|143312.8|143182.8|143312.2|143182.2|143313.1|143183.1|143311|143181|8
1630894490000|2021-09-06 02:14:50|143312.3|143182.3|143313.5|143183.5|143316.9|143186.9|143312.2|143182.2|6
1630894500000|2021-09-06 02:15:00|143313.4|143183.4|143313.3|143183.3|143313.5|143183.5|143311.8|143181.8|10
1630894510000|2021-09-06 02:15:10|143314|143184|143312.7|143182.7|143314|143184|143311.7|143181.7|8
1630894520000|2021-09-06 02:15:20|143312.5|143182.5|143309.7|143179.7|143312.7|143182.7|143309.7|143179.7|7
1630894530000|2021-09-06 02:15:30|143310.2|143180.2|143310.8|143180.8|143312.2|143182.2|143305|143175|8
1630894540000|2021-09-06 02:15:40|143310.7|143180.7|143313.4|143183.4|143313.4|143183.4|143310.7|143180.7|7
1630894550000|2021-09-06 02:15:50|143312.1|143182.1|143297.1|143167.1|143312.1|143182.1|143292.4|143162.4|15
1630894560000|2021-09-06 02:16:00|143295.8|143165.8|143302.2|143172.2|143302.2|143172.2|143294.6|143164.6|7
1630894570000|2021-09-06 02:16:10|143300.2|143170.2|143293.7|143163.7|143302.2|143172.2|143293.5|143163.5|11
1630894580000|2021-09-06 02:16:20|143297.9|143167.9|143299.3|143169.3|143301.4|143171.4|143293.9|143163.9|12
1630894590000|2021-09-06 02:16:30|143301.3|143171.3|143302.9|143172.9|143303.6|143173.6|143300.3|143170.3|10
1630894600000|2021-09-06 02:16:40|143304.1|143174.1|143304.1|143174.1|143304.1|143174.1|143298.6|143168.6|7
1630894610000|2021-09-06 02:16:50|143304.4|143174.4|143303.6|143173.6|143304.4|143174.4|143301.6|143171.6|9
1630894620000|2021-09-06 02:17:00|143304.3|143174.3|143306.8|143176.8|143306.8|143176.8|143303.7|143173.7|8
1630894630000|2021-09-06 02:17:10|143308.1|143178.1|143310.5|143180.5|143310.5|143180.5|143308.1|143178.1|6
1630894640000|2021-09-06 02:17:20|143310.1|143180.1|143309.8|143179.8|143311.6|143181.6|143309.8|143179.8|4
1630894650000|2021-09-06 02:17:30|143316.8|143186.8|143318.2|143188.2|143318.2|143188.2|143315|143185|5
1630894660000|2021-09-06 02:17:40|143316.6|143186.6|143313.3|143183.3|143316.7|143186.7|143312.4|143182.4|6
1630894670000|2021-09-06 02:17:50|143311.3|143181.3|143311.3|143181.3|143312.4|143182.4|143309.9|143179.9|5
1630894680000|2021-09-06 02:18:00|143307.4|143177.4|143309.9|143179.9|143309.9|143179.9|143306.5|143176.5|4
1630894690000|2021-09-06 02:18:10|143309.8|143179.8|143306.6|143176.6|143309.8|143179.8|143305.4|143175.4|5
1630894700000|2021-09-06 02:18:20|143306.2|143176.2|143313.6|143183.6|143315.2|143185.2|143304.2|143174.2|9
1630894710000|2021-09-06 02:18:30|143314.7|143184.7|143311.4|143181.4|143314.7|143184.7|143311.4|143181.4|3
1630894720000|2021-09-06 02:18:40|143312.2|143182.2|143312.8|143182.8|143312.8|143182.8|143310.9|143180.9|4
1630894730000|2021-09-06 02:18:50|143317.4|143187.4|143314.5|143184.5|143317.4|143187.4|143313.5|143183.5|8
1630894740000|2021-09-06 02:19:00|143315.8|143185.8|143312.1|143182.1|143315.8|143185.8|143311.6|143181.6|5
1630894750000|2021-09-06 02:19:10|143312|143182|143316.3|143186.3|143316.3|143186.3|143312|143182|6
1630894760000|2021-09-06 02:19:20|143318.9|143188.9|143314.4|143184.4|143318.9|143188.9|143313.7|143183.7|7
1630894770000|2021-09-06 02:19:30|143309.3|143179.3|143313.7|143183.7|143313.7|143183.7|143309.3|143179.3|5
1630894780000|2021-09-06 02:19:40|143313.3|143183.3|143308.5|143178.5|143313.3|143183.3|143308.5|143178.5|3
1630894790000|2021-09-06 02:19:50|143310.9|143180.9|143307|143177|143310.9|143180.9|143305.4|143175.4|6
1630894800000|2021-09-06 02:20:00|143310.2|143180.2|143310.4|143180.4|143310.7|143180.7|143310.2|143180.2|3
1630894810000|2021-09-06 02:20:10|143307.1|143177.1|143308.8|143178.8|143311.5|143181.5|143307.1|143177.1|9
1630894820000|2021-09-06 02:20:20|143310.9|143180.9|143309.6|143179.6|143311|143181|143309.6|143179.6|4
1630894830000|2021-09-06 02:20:30|143310.2|143180.2|143306.6|143176.6|143311.4|143181.4|143306.6|143176.6|7
1630894840000|2021-09-06 02:20:40|143307.6|143177.6|143307.9|143177.9|143309.6|143179.6|143307.2|143177.2|5
1630894850000|2021-09-06 02:20:50|143308|143178|143306.4|143176.4|143312.6|143182.6|143305|143175|6
1630894860000|2021-09-06 02:21:00|143308.8|143178.8|143306.4|143176.4|143309.4|143179.4|143306.4|143176.4|5
1630894870000|2021-09-06 02:21:10|143310.3|143180.3|143311.7|143181.7|143313|143183|143309.8|143179.8|4
1630894880000|2021-09-06 02:21:20|143309.3|143179.3|143309.5|143179.5|143310.8|143180.8|143307.4|143177.4|5
1630894890000|2021-09-06 02:21:30|143310.6|143180.6|143310.1|143180.1|143310.6|143180.6|143305.3|143175.3|6
1630894900000|2021-09-06 02:21:40|143309.3|143179.3|143308.9|143178.9|143309.8|143179.8|143307.2|143177.2|8
1630894910000|2021-09-06 02:21:50|143309.1|143179.1|143310.9|143180.9|143310.9|143180.9|143309.1|143179.1|3
1630894920000|2021-09-06 02:22:00|143310.7|143180.7|143309.8|143179.8|143311.5|143181.5|143309|143179|6
1630894930000|2021-09-06 02:22:10|143310.7|143180.7|143311.5|143181.5|143311.7|143181.7|143310.2|143180.2|5
1630894940000|2021-09-06 02:22:20|143310.9|143180.9|143310.3|143180.3|143311.4|143181.4|143306.8|143176.8|7
1630894950000|2021-09-06 02:22:30|143311.2|143181.2|143312.6|143182.6|143312.6|143182.6|143311.2|143181.2|5
1630894960000|2021-09-06 02:22:40|143312.5|143182.5|143311.4|143181.4|143313.4|143183.4|143311.2|143181.2|5
1630894970000|2021-09-06 02:22:50|143311.6|143181.6|143312|143182|143312|143182|143311.6|143181.6|2
1630894980000|2021-09-06 02:23:00|143307.3|143177.3|143309.1|143179.1|143309.1|143179.1|143307.3|143177.3|3
1630894990000|2021-09-06 02:23:10|143309.8|143179.8|143313.1|143183.1|143314|143184|143309.8|143179.8|10
1630895000000|2021-09-06 02:23:20|143314.3|143184.3|143318.6|143188.6|143318.6|143188.6|143314.3|143184.3|7
1630895010000|2021-09-06 02:23:30|143319.5|143189.5|143316|143186|143319.5|143189.5|143315.4|143185.4|6
1630895020000|2021-09-06 02:23:40|143313.7|143183.7|143313.4|143183.4|143313.7|143183.7|143312.3|143182.3|5
1630895030000|2021-09-06 02:23:50|143314.2|143184.2|143308.9|143178.9|143315.6|143185.6|143308.3|143178.3|11
1630895040000|2021-09-06 02:24:00|143308.5|143178.5|143309.9|143179.9|143310.6|143180.6|143308.5|143178.5|8
1630895050000|2021-09-06 02:24:10|143309.2|143179.2|143313.5|143183.5|143313.6|143183.6|143309.2|143179.2|4
1630895060000|2021-09-06 02:24:20|143311.5|143181.5|143306|143176|143311.5|143181.5|143305|143175|6
1630895070000|2021-09-06 02:24:30|143310.6|143180.6|143308.5|143178.5|143310.8|143180.8|143308.5|143178.5|3
1630895080000|2021-09-06 02:24:40|143308.6|143178.6|143311.5|143181.5|143311.5|143181.5|143307.1|143177.1|4
1630895090000|2021-09-06 02:24:50|143310|143180|143313.3|143183.3|143315.9|143185.9|143309.6|143179.6|12
1630895100000|2021-09-06 02:25:00|143314.7|143184.7|143314.3|143184.3|143316|143186|143313.5|143183.5|9
1630895110000|2021-09-06 02:25:10|143314.2|143184.2|143315|143185|143316.3|143186.3|143314.2|143184.2|7
1630895120000|2021-09-06 02:25:20|143314.3|143184.3|143312.1|143182.1|143314.8|143184.8|143311.3|143181.3|5
1630895130000|2021-09-06 02:25:30|143312.2|143182.2|143311.7|143181.7|143312.2|143182.2|143310.3|143180.3|4
1630895140000|2021-09-06 02:25:40|143312.3|143182.3|143311.4|143181.4|143314.2|143184.2|143311.4|143181.4|5
1630895150000|2021-09-06 02:25:50|143312.7|143182.7|143314.5|143184.5|143314.5|143184.5|143312|143182|5
1630895160000|2021-09-06 02:26:00|143315.5|143185.5|143313.2|143183.2|143315.5|143185.5|143313.2|143183.2|4
1630895170000|2021-09-06 02:26:10|143313.4|143183.4|143311.9|143181.9|143313.4|143183.4|143310.1|143180.1|6
1630895180000|2021-09-06 02:26:20|143312.3|143182.3|143310.3|143180.3|143312.7|143182.7|143308.8|143178.8|10
1630895190000|2021-09-06 02:26:30|143312.5|143182.5|143314.7|143184.7|143315.1|143185.1|143312.5|143182.5|5
1630895200000|2021-09-06 02:26:40|143315|143185|143314|143184|143315.1|143185.1|143314|143184|3
1630895210000|2021-09-06 02:26:50|143315.6|143185.6|143311|143181|143315.6|143185.6|143310.9|143180.9|5
1630895220000|2021-09-06 02:27:00|143310.1|143180.1|143312.2|143182.2|143312.5|143182.5|143310.1|143180.1|10
1630895230000|2021-09-06 02:27:10|143311.6|143181.6|143313.1|143183.1|143313.9|143183.9|143311.6|143181.6|6
1630895240000|2021-09-06 02:27:20|143312|143182|143312|143182|143313.6|143183.6|143311.4|143181.4|6
1630895250000|2021-09-06 02:27:30|143311.3|143181.3|143313.7|143183.7|143314|143184|143311.3|143181.3|7
1630895260000|2021-09-06 02:27:40|143314.1|143184.1|143312.8|143182.8|143314.5|143184.5|143311.9|143181.9|9
1630895270000|2021-09-06 02:27:50|143313.1|143183.1|143311.8|143181.8|143314.4|143184.4|143310|143180|9
1630895280000|2021-09-06 02:28:00|143311.1|143181.1|143307.7|143177.7|143312.4|143182.4|143307.6|143177.6|8
1630895290000|2021-09-06 02:28:10|143308|143178|143308|143178|143308.2|143178.2|143306.7|143176.7|10
1630895300000|2021-09-06 02:28:20|143307.8|143177.8|143305.2|143175.2|143309.1|143179.1|143304.8|143174.8|7
1630895310000|2021-09-06 02:28:30|143307.6|143177.6|143309.7|143179.7|143311|143181|143305.6|143175.6|7
1630895320000|2021-09-06 02:28:40|143311.2|143181.2|143309.1|143179.1|143311.2|143181.2|143309.1|143179.1|3
1630895330000|2021-09-06 02:28:50|143310.3|143180.3|143308.9|143178.9|143311.5|143181.5|143308.3|143178.3|12
1630895340000|2021-09-06 02:29:00|143308.5|143178.5|143309|143179|143310.4|143180.4|143306.2|143176.2|10
1630895350000|2021-09-06 02:29:10|143308.7|143178.7|143312.2|143182.2|143315.1|143185.1|143308.7|143178.7|9
1630895360000|2021-09-06 02:29:20|143312.5|143182.5|143315.8|143185.8|143318.4|143188.4|143310.4|143180.4|10
1630895370000|2021-09-06 02:29:30|143315.2|143185.2|143315.2|143185.2|143315.2|143185.2|143313.6|143183.6|6
1630895380000|2021-09-06 02:29:40|143314.2|143184.2|143312.2|143182.2|143314.3|143184.3|143309.2|143179.2|10
1630895390000|2021-09-06 02:29:50|143309.5|143179.5|143312.1|143182.1|143312.1|143182.1|143305.2|143175.2|6
1630895400000|2021-09-06 02:30:00|143318|143188|143311.4|143181.4|143318|143188|143310.8|143180.8|9
1630895410000|2021-09-06 02:30:10|143312|143182|143313.7|143183.7|143316|143186|143310.2|143180.2|11
1630895420000|2021-09-06 02:30:20|143312.6|143182.6|143307.4|143177.4|143321|143191|143307.4|143177.4|14
1630895430000|2021-09-06 02:30:30|143307.3|143177.3|143309|143179|143309.7|143179.7|143307.3|143177.3|6
1630895440000|2021-09-06 02:30:40|143309.7|143179.7|143313|143183|143316.9|143186.9|143309.5|143179.5|13
1630895450000|2021-09-06 02:30:50|143313.2|143183.2|143314.2|143184.2|143314.2|143184.2|143312.3|143182.3|5
1630895460000|2021-09-06 02:31:00|143314|143184|143311.8|143181.8|143320.1|143190.1|143311.8|143181.8|13
1630895470000|2021-09-06 02:31:10|143312.7|143182.7|143309.7|143179.7|143312.7|143182.7|143308.4|143178.4|7
1630895480000|2021-09-06 02:31:20|143310.5|143180.5|143313.6|143183.6|143316.2|143186.2|143308.7|143178.7|4
1630895490000|2021-09-06 02:31:30|143312.2|143182.2|143307.9|143177.9|143313.1|143183.1|143307.9|143177.9|9
1630895500000|2021-09-06 02:31:40|143304.2|143174.2|143303.1|143173.1|143305.5|143175.5|143302.5|143172.5|8
1630895510000|2021-09-06 02:31:50|143303.9|143173.9|143301.3|143171.3|143305.2|143175.2|143299.8|143169.8|8
1630895520000|2021-09-06 02:32:00|143303.9|143173.9|143301|143171|143303.9|143173.9|143300.5|143170.5|9
1630895530000|2021-09-06 02:32:10|143300.2|143170.2|143303.5|143173.5|143303.5|143173.5|143300.2|143170.2|9
1630895540000|2021-09-06 02:32:20|143304.2|143174.2|143302.6|143172.6|143307|143177|143299.2|143169.2|10
1630895550000|2021-09-06 02:32:30|143304.3|143174.3|143300.9|143170.9|143306.3|143176.3|143300.9|143170.9|5
1630895560000|2021-09-06 02:32:40|143301.1|143171.1|143301.4|143171.4|143304.3|143174.3|143300.8|143170.8|7
1630895570000|2021-09-06 02:32:50|143301|143171|143301.5|143171.5|143305.1|143175.1|143301|143171|5
1630895580000|2021-09-06 02:33:00|143304.5|143174.5|143311.3|143181.3|143311.3|143181.3|143304.5|143174.5|5
1630895590000|2021-09-06 02:33:10|143308.4|143178.4|143307.7|143177.7|143309.7|143179.7|143306.6|143176.6|7
1630895600000|2021-09-06 02:33:20|143307.2|143177.2|143304.1|143174.1|143307.8|143177.8|143304.1|143174.1|6
1630895610000|2021-09-06 02:33:30|143303|143173|143307.1|143177.1|143310|143180|143303|143173|6
1630895620000|2021-09-06 02:33:40|143303.9|143173.9|143303.4|143173.4|143305.2|143175.2|143299.3|143169.3|9
1630895630000|2021-09-06 02:33:50|143305|143175|143311.8|143181.8|143311.8|143181.8|143304.3|143174.3|4
1630895640000|2021-09-06 02:34:00|143308.5|143178.5|143308.6|143178.6|143310.3|143180.3|143308.3|143178.3|5
1630895650000|2021-09-06 02:34:10|143308|143178|143308.7|143178.7|143309|143179|143306.9|143176.9|5
1630895660000|2021-09-06 02:34:20|143306|143176|143306.6|143176.6|143306.6|143176.6|143291|143161|7
1630895670000|2021-09-06 02:34:30|143301.9|143171.9|143300.6|143170.6|143308.2|143178.2|143300.6|143170.6|8
1630895680000|2021-09-06 02:34:40|143299.6|143169.6|143304|143174|143304|143174|143296.3|143166.3|8
1630895690000|2021-09-06 02:34:50|143303.3|143173.3|143305.7|143175.7|143308.7|143178.7|143303.3|143173.3|6
1630895700000|2021-09-06 02:35:00|143307.5|143177.5|143308.8|143178.8|143310.1|143180.1|143305.1|143175.1|9
1630895710000|2021-09-06 02:35:10|143307.1|143177.1|143302.5|143172.5|143308.5|143178.5|143302.5|143172.5|5
1630895720000|2021-09-06 02:35:20|143311.3|143181.3|143309.7|143179.7|143312.1|143182.1|143308.3|143178.3|5
1630895730000|2021-09-06 02:35:30|143305|143175|143307.1|143177.1|143308.3|143178.3|143304.5|143174.5|8
1630895740000|2021-09-06 02:35:40|143306.2|143176.2|143307.6|143177.6|143311.7|143181.7|143306|143176|6
1630895750000|2021-09-06 02:35:50|143307.2|143177.2|143318.2|143188.2|143319.6|143189.6|143306.2|143176.2|11
1630895760000|2021-09-06 02:36:00|143320.5|143190.5|143316.9|143186.9|143320.5|143190.5|143316.9|143186.9|7
1630895770000|2021-09-06 02:36:10|143317|143187|143322.4|143192.4|143323|143193|143317|143187|7
1630895780000|2021-09-06 02:36:20|143321|143191|143314.7|143184.7|143324.5|143194.5|143314.7|143184.7|18
1630895790000|2021-09-06 02:36:30|143315.9|143185.9|143318|143188|143318.1|143188.1|143315|143185|12
1630895800000|2021-09-06 02:36:40|143317.4|143187.4|143316.3|143186.3|143317.4|143187.4|143314.1|143184.1|9
1630895810000|2021-09-06 02:36:50|143316.8|143186.8|143314.1|143184.1|143319|143189|143314|143184|8
1630895820000|2021-09-06 02:37:00|143314.3|143184.3|143309.3|143179.3|143314.3|143184.3|143308.6|143178.6|7
1630895830000|2021-09-06 02:37:10|143310|143180|143312.8|143182.8|143312.9|143182.9|143310|143180|8
1630895840000|2021-09-06 02:37:20|143313.3|143183.3|143316.1|143186.1|143317.7|143187.7|143313.2|143183.2|6
1630895850000|2021-09-06 02:37:30|143316.7|143186.7|143315.5|143185.5|143319|143189|143313.9|143183.9|6
1630895860000|2021-09-06 02:37:40|143315.6|143185.6|143312.6|143182.6|143316.5|143186.5|143312|143182|6
1630895870000|2021-09-06 02:37:50|143311.5|143181.5|143318|143188|143318.3|143188.3|143311.5|143181.5|8
1630895880000|2021-09-06 02:38:00|143322.7|143192.7|143322.7|143192.7|143322.7|143192.7|143322.7|143192.7|1
1630895890000|2021-09-06 02:38:10|143319.7|143189.7|143320.7|143190.7|143324.7|143194.7|143317.1|143187.1|7
1630895900000|2021-09-06 02:38:20|143320.2|143190.2|143319.9|143189.9|143321.3|143191.3|143319.4|143189.4|7
1630895910000|2021-09-06 02:38:30|143315.4|143185.4|143311.7|143181.7|143315.4|143185.4|143311.6|143181.6|6
1630895920000|2021-09-06 02:38:40|143313.1|143183.1|143316.9|143186.9|143320.9|143190.9|143313.1|143183.1|5
1630895930000|2021-09-06 02:38:50|143317.1|143187.1|143317.9|143187.9|143318.2|143188.2|143315.5|143185.5|9
1630895940000|2021-09-06 02:39:00|143316.6|143186.6|143317.2|143187.2|143319|143189|143315.2|143185.2|9
1630895950000|2021-09-06 02:39:10|143316.8|143186.8|143317|143187|143322.4|143192.4|143316.8|143186.8|8
1630895960000|2021-09-06 02:39:20|143317.3|143187.3|143316.9|143186.9|143320.1|143190.1|143316.9|143186.9|6
1630895970000|2021-09-06 02:39:30|143317.5|143187.5|143311.2|143181.2|143318.5|143188.5|143309.3|143179.3|7
1630895980000|2021-09-06 02:39:40|143313.8|143183.8|143316.8|143186.8|143321.2|143191.2|143313.8|143183.8|7
1630895990000|2021-09-06 02:39:50|143318.2|143188.2|143321.3|143191.3|143321.3|143191.3|143318|143188|6
1630896000000|2021-09-06 02:40:00|143322.2|143192.2|143315.5|143185.5|143322.2|143192.2|143315.5|143185.5|4
1630896010000|2021-09-06 02:40:10|143315.7|143185.7|143316.1|143186.1|143327.8|143197.8|143315.7|143185.7|6
1630896020000|2021-09-06 02:40:20|143313.3|143183.3|143314|143184|143314.7|143184.7|143313.3|143183.3|4
1630896030000|2021-09-06 02:40:30|143314.2|143184.2|143316.4|143186.4|143316.4|143186.4|143311.3|143181.3|7
1630896040000|2021-09-06 02:40:40|143315.7|143185.7|143320.5|143190.5|143322.4|143192.4|143312.5|143182.5|9
1630896050000|2021-09-06 02:40:50|143322.4|143192.4|143321.4|143191.4|143322.4|143192.4|143320.3|143190.3|5
1630896060000|2021-09-06 02:41:00|143321|143191|143319.8|143189.8|143321.4|143191.4|143318.8|143188.8|8
1630896070000|2021-09-06 02:41:10|143319|143189|143313|143183|143327.4|143197.4|143313|143183|10
1630896080000|2021-09-06 02:41:20|143314.7|143184.7|143314.5|143184.5|143314.7|143184.7|143314.5|143184.5|3
1630896090000|2021-09-06 02:41:30|143309.6|143179.6|143315.8|143185.8|143315.8|143185.8|143309.6|143179.6|8
1630896100000|2021-09-06 02:41:40|143316.1|143186.1|143314.7|143184.7|143322.1|143192.1|143314.7|143184.7|7
1630896110000|2021-09-06 02:41:50|143314.9|143184.9|143318.9|143188.9|143319.1|143189.1|143314.9|143184.9|7
1630896120000|2021-09-06 02:42:00|143327.5|143197.5|143333.9|143203.9|143334.3|143204.3|143320.9|143190.9|10
1630896130000|2021-09-06 02:42:10|143334.2|143204.2|143337.5|143207.5|143338.6|143208.6|143334.2|143204.2|21
1630896140000|2021-09-06 02:42:20|143335.8|143205.8|143337.1|143207.1|143337.1|143207.1|143335.1|143205.1|8
1630896150000|2021-09-06 02:42:30|143337.5|143207.5|143395.1|143265.1|143400.9|143270.9|143334.7|143204.7|12
1630896160000|2021-09-06 02:42:40|143396.1|143266.1|143387.5|143257.5|143397.5|143267.5|143384.7|143254.7|21
1630896170000|2021-09-06 02:42:50|143384.9|143254.9|143369.2|143239.2|143401.7|143271.7|143359.5|143229.5|28
1630896180000|2021-09-06 02:43:00|143370.6|143240.6|143367.2|143237.2|143370.6|143240.6|143363.1|143233.1|11
1630896190000|2021-09-06 02:43:10|143371.7|143241.7|143360.3|143230.3|143374.3|143244.3|143359.2|143229.2|17
1630896200000|2021-09-06 02:43:20|143360.6|143230.6|143355.6|143225.6|143360.7|143230.7|143355.6|143225.6|8
1630896210000|2021-09-06 02:43:30|143359.2|143229.2|143360.3|143230.3|143367.3|143237.3|143356.1|143226.1|20
1630896220000|2021-09-06 02:43:40|143360.7|143230.7|143359.1|143229.1|143361.5|143231.5|143358.6|143228.6|8
1630896230000|2021-09-06 02:43:50|143359.9|143229.9|143360.7|143230.7|143362.2|143232.2|143358.1|143228.1|7
1630896240000|2021-09-06 02:44:00|143355.4|143225.4|143356.2|143226.2|143356.6|143226.6|143353.3|143223.3|9
1630896250000|2021-09-06 02:44:10|143359.4|143229.4|143363.6|143233.6|143367.5|143237.5|143359.4|143229.4|7
1630896260000|2021-09-06 02:44:20|143357.2|143227.2|143357.9|143227.9|143363.9|143233.9|143357.2|143227.2|6
1630896270000|2021-09-06 02:44:30|143358.7|143228.7|143364.2|143234.2|143364.2|143234.2|143356.7|143226.7|9
1630896280000|2021-09-06 02:44:40|143357.4|143227.4|143358.2|143228.2|143358.9|143228.9|143353.3|143223.3|6
1630896290000|2021-09-06 02:44:50|143355.3|143225.3|143360.5|143230.5|143361.1|143231.1|143353.9|143223.9|8
1630896300000|2021-09-06 02:45:00|143363.1|143233.1|143358.4|143228.4|143363.1|143233.1|143357.9|143227.9|6
1630896310000|2021-09-06 02:45:10|143362|143232|143365.9|143235.9|143365.9|143235.9|143360.4|143230.4|7
1630896320000|2021-09-06 02:45:20|143348|143218|143361.6|143231.6|143363.9|143233.9|143348|143218|6
1630896330000|2021-09-06 02:45:30|143371.2|143241.2|143365.9|143235.9|143373.6|143243.6|143365.9|143235.9|9
1630896340000|2021-09-06 02:45:40|143365.6|143235.6|143366|143236|143370.8|143240.8|143363.1|143233.1|5
1630896350000|2021-09-06 02:45:50|143359.7|143229.7|143362.3|143232.3|143363.8|143233.8|143359.7|143229.7|3
1630896360000|2021-09-06 02:46:00|143358.1|143228.1|143350.6|143220.6|143364.7|143234.7|143350.6|143220.6|13
1630896370000|2021-09-06 02:46:10|143353|143223|143355.9|143225.9|143357.4|143227.4|143351.7|143221.7|5
1630896380000|2021-09-06 02:46:20|143358.5|143228.5|143358.5|143228.5|143365.3|143235.3|143358.5|143228.5|8
1630896390000|2021-09-06 02:46:30|143360.3|143230.3|143358|143228|143360.3|143230.3|143356.6|143226.6|5
1630896400000|2021-09-06 02:46:40|143354.9|143224.9|143357.2|143227.2|143362.4|143232.4|143354.9|143224.9|7
1630896410000|2021-09-06 02:46:50|143355.3|143225.3|143366.6|143236.6|143366.6|143236.6|143355.3|143225.3|8
1630896420000|2021-09-06 02:47:00|143366.5|143236.5|143364.1|143234.1|143367.9|143237.9|143361.7|143231.7|8
1630896430000|2021-09-06 02:47:10|143365.1|143235.1|143360.9|143230.9|143365.1|143235.1|143360.9|143230.9|12
1630896440000|2021-09-06 02:47:20|143367.6|143237.6|143358.9|143228.9|143367.6|143237.6|143357.8|143227.8|7
1630896450000|2021-09-06 02:47:30|143359|143229|143365|143235|143365|143235|143357.4|143227.4|8
1630896460000|2021-09-06 02:47:40|143363.5|143233.5|143362.1|143232.1|143363.5|143233.5|143362.1|143232.1|6
1630896470000|2021-09-06 02:47:50|143366.6|143236.6|143354|143224|143366.6|143236.6|143354|143224|4
1630896480000|2021-09-06 02:48:00|143355.9|143225.9|143357.4|143227.4|143358.5|143228.5|143355.7|143225.7|10
1630896490000|2021-09-06 02:48:10|143357.7|143227.7|143353.6|143223.6|143361.7|143231.7|143353.6|143223.6|13
1630896500000|2021-09-06 02:48:20|143354|143224|143365.1|143235.1|143371.9|143241.9|143354|143224|20
1630896510000|2021-09-06 02:48:30|143363.3|143233.3|143367.7|143237.7|143367.7|143237.7|143362.9|143232.9|12
1630896520000|2021-09-06 02:48:40|143367.1|143237.1|143364.7|143234.7|143367.1|143237.1|143364.5|143234.5|6
1630896530000|2021-09-06 02:48:50|143363.8|143233.8|143362.6|143232.6|143366.7|143236.7|143360.8|143230.8|11
1630896540000|2021-09-06 02:49:00|143360.8|143230.8|143364.9|143234.9|143367.6|143237.6|143360.4|143230.4|11
1630896550000|2021-09-06 02:49:10|143365.1|143235.1|143363.5|143233.5|143365.1|143235.1|143361.7|143231.7|6
1630896560000|2021-09-06 02:49:20|143363.7|143233.7|143360.8|143230.8|143363.7|143233.7|143356.7|143226.7|5
1630896570000|2021-09-06 02:49:30|143361.4|143231.4|143353.9|143223.9|143366.4|143236.4|143353.3|143223.3|11
1630896580000|2021-09-06 02:49:40|143356.3|143226.3|143360.1|143230.1|143364.5|143234.5|143353|143223|8
1630896590000|2021-09-06 02:49:50|143358.6|143228.6|143355.9|143225.9|143358.6|143228.6|143352.9|143222.9|6
1630896600000|2021-09-06 02:50:00|143356.3|143226.3|143364.5|143234.5|143364.5|143234.5|143354.5|143224.5|7
1630896610000|2021-09-06 02:50:10|143363|143233|143337|143247|143363|143253.5|143335.7|143226.2|10
1630896620000|2021-09-06 02:50:20|143348.4|143258.4|143354.2|143224.2|143367.6|143258.4|143348.4|143224.2|8
1630896630000|2021-09-06 02:50:30|143357|143227|143356.4|143226.4|143359.1|143229.1|143355.9|143225.9|9
1630896640000|2021-09-06 02:50:40|143355.6|143225.6|143351.3|143221.3|143356|143226|143351.3|143221.3|5
1630896650000|2021-09-06 02:50:50|143351.9|143221.9|143356.9|143226.9|143359.3|143229.3|143349.2|143219.2|6
1630896660000|2021-09-06 02:51:00|143357|143227|143363|143233|143363|143233|143354.9|143224.9|6
1630896670000|2021-09-06 02:51:10|143355.6|143225.6|143355.9|143225.9|143365.7|143235.7|143355.6|143225.6|9
1630896680000|2021-09-06 02:51:20|143350.7|143220.7|143347.7|143217.7|143357.8|143227.8|143347.7|143217.7|10
1630896690000|2021-09-06 02:51:30|143356.7|143226.7|143355.6|143225.6|143361.6|143231.6|143353.2|143223.2|11
1630896700000|2021-09-06 02:51:40|143356.1|143226.1|143357|143227|143359.9|143229.9|143356.1|143226.1|8
1630896710000|2021-09-06 02:51:50|143356.9|143226.9|143363.1|143233.1|143363.1|143233.1|143356.9|143226.9|4
1630896720000|2021-09-06 02:52:00|143361.1|143231.1|143362.6|143232.6|143364.2|143234.2|143361.1|143231.1|6
1630896730000|2021-09-06 02:52:10|143359|143229|143363.4|143233.4|143364.5|143234.5|143359|143229|3
1630896740000|2021-09-06 02:52:20|143360.2|143230.2|143365.1|143235.1|143372.1|143242.1|143352.2|143222.2|8
1630896750000|2021-09-06 02:52:30|143367|143237|143360.8|143230.8|143367.2|143237.2|143359|143229|10
1630896760000|2021-09-06 02:52:40|143359.5|143229.5|143357.4|143227.4|143359.5|143229.5|143354.8|143224.8|7
1630896770000|2021-09-06 02:52:50|143353.8|143223.8|143362|143232|143362|143232|143353.8|143223.8|5
1630896780000|2021-09-06 02:53:00|143359.2|143229.2|143363.6|143233.6|143363.6|143233.6|143359.2|143229.2|7
1630896790000|2021-09-06 02:53:10|143362.2|143232.2|143357.8|143227.8|143365.3|143235.3|143357.8|143227.8|6
1630896800000|2021-09-06 02:53:20|143356.7|143226.7|143360.6|143230.6|143360.6|143230.6|143351.9|143221.9|7
1630896810000|2021-09-06 02:53:30|143362.1|143232.1|143356.8|143226.8|143362.1|143232.1|143356.8|143226.8|6
1630896820000|2021-09-06 02:53:40|143356.2|143226.2|143356.6|143226.6|143356.6|143226.6|143354|143224|6
1630896830000|2021-09-06 02:53:50|143357.9|143227.9|143359.7|143229.7|143361.1|143231.1|143357.9|143227.9|6
1630896840000|2021-09-06 02:54:00|143361|143231|143361.8|143231.8|143364|143234|143361|143231|5
1630896850000|2021-09-06 02:54:10|143365.1|143235.1|143352.7|143222.7|143365.1|143235.1|143352.2|143222.2|9
1630896860000|2021-09-06 02:54:20|143352.9|143222.9|143355.2|143225.2|143358.7|143228.7|143352.9|143222.9|5
1630896870000|2021-09-06 02:54:30|143357|143227|143357.7|143227.7|143357.7|143227.7|143354|143224|7
1630896880000|2021-09-06 02:54:40|143357.4|143227.4|143359.3|143229.3|143360.8|143230.8|143352.1|143222.1|9
1630896890000|2021-09-06 02:54:50|143360.7|143230.7|143361.3|143231.3|143364.7|143234.7|143354.1|143224.1|11
1630896900000|2021-09-06 02:55:00|143363.3|143233.3|143361.5|143231.5|143363.8|143233.8|143359.9|143229.9|5
1630896910000|2021-09-06 02:55:10|143360.4|143230.4|143359.2|143229.2|143363.9|143233.9|143358.5|143228.5|7
1630896920000|2021-09-06 02:55:20|143359.6|143229.6|143364.8|143234.8|143364.8|143234.8|143359|143229|5
1630896930000|2021-09-06 02:55:30|143365.6|143235.6|143364.4|143234.4|143365.6|143235.6|143362.5|143232.5|5
1630896940000|2021-09-06 02:55:40|143363.9|143233.9|143365.5|143235.5|143365.5|143235.5|143362.4|143232.4|5
1630896950000|2021-09-06 02:55:50|143363.7|143233.7|143356.3|143226.3|143363.7|143233.7|143353.9|143223.9|10
1630896960000|2021-09-06 02:56:00|143358|143228|143360.1|143230.1|143360.9|143230.9|143356|143226|8
1630896970000|2021-09-06 02:56:10|143358.5|143228.5|143356|143226|143358.5|143228.5|143355.5|143225.5|5
1630896980000|2021-09-06 02:56:20|143364.8|143234.8|143363.4|143233.4|143364.8|143234.8|143360|143230|6
1630896990000|2021-09-06 02:56:30|143361|143231|143362.5|143232.5|143362.5|143232.5|143360.9|143230.9|4
1630897000000|2021-09-06 02:56:40|143360.7|143230.7|143360.9|143230.9|143363.2|143233.2|143356.1|143226.1|9
1630897010000|2021-09-06 02:56:50|143349.7|143219.7|143357.8|143227.8|143358.6|143228.6|143349.7|143219.7|6
1630897020000|2021-09-06 02:57:00|143354.7|143224.7|143357.4|143227.4|143359.7|143229.7|143354.6|143224.6|7
1630897030000|2021-09-06 02:57:10|143357.1|143227.1|143366.2|143236.2|143366.2|143236.2|143353.4|143223.4|7
1630897040000|2021-09-06 02:57:20|143361.9|143231.9|143359.2|143229.2|143361.9|143231.9|143356.9|143226.9|6
1630897050000|2021-09-06 02:57:30|143358.4|143228.4|143357.8|143227.8|143358.4|143228.4|143357.8|143227.8|2
1630897060000|2021-09-06 02:57:40|143354.7|143224.7|143355.1|143225.1|143362.3|143232.3|143354.7|143224.7|7
1630897070000|2021-09-06 02:57:50|143354.9|143224.9|143362|143232|143363.4|143233.4|143354.9|143224.9|7
1630897080000|2021-09-06 02:58:00|143362.5|143232.5|143357.9|143227.9|143362.5|143232.5|143356.5|143226.5|7
1630897090000|2021-09-06 02:58:10|143364.4|143234.4|143345|143255|143367.5|143264|143343.5|143234.4|8
1630897100000|2021-09-06 02:58:20|143359.1|143229.1|143362.7|143232.7|143362.7|143232.7|143353.6|143223.6|7
1630897110000|2021-09-06 02:58:30|143361|143231|143357.9|143227.9|143361|143231|143350.9|143220.9|7
1630897120000|2021-09-06 02:58:40|143354.8|143224.8|143351.7|143221.7|143359.6|143229.6|143351.7|143221.7|13
1630897130000|2021-09-06 02:58:50|143351.8|143221.8|143354.2|143224.2|143354.2|143224.2|143351.8|143221.8|5
1630897140000|2021-09-06 02:59:00|143353.4|143223.4|143359.9|143229.9|143359.9|143229.9|143353.4|143223.4|6
1630897150000|2021-09-06 02:59:10|143359.6|143229.6|143344.9|143214.9|143359.6|143229.6|143343.9|143213.9|8
1630897160000|2021-09-06 02:59:20|143360.1|143230.1|143350.6|143220.6|143360.1|143230.1|143348.8|143218.8|6
1630897170000|2021-09-06 02:59:30|143350.4|143220.4|143349.7|143219.7|143353.5|143223.5|143349.7|143219.7|4
1630897180000|2021-09-06 02:59:40|143345.6|143215.6|143331|143241|143345.6|143243.3|143328.3|143215.5|6
1630897190000|2021-09-06 02:59:50|143330.6|143240.6|143334.2|143244.2|143334.6|143244.6|143329.6|143239.6|6
1630897200000|2021-09-06 03:00:00|143335|143245|143352.6|143222.6|143353.4|143245|143329.7|143216.9|17
1630897210000|2021-09-06 03:00:10|143356|143226|143346.5|143216.5|143356|143226|143345.7|143215.7|15
1630897220000|2021-09-06 03:00:20|143347.2|143217.2|143347.1|143217.1|143348.2|143218.2|143345.2|143215.2|10
1630897230000|2021-09-06 03:00:30|143345.5|143215.5|143351.7|143221.7|143351.8|143221.8|143345.5|143215.5|10
1630897240000|2021-09-06 03:00:40|143350.7|143220.7|143351|143221|143352.9|143222.9|143349|143219|6
1630897250000|2021-09-06 03:00:50|143349.6|143219.6|143351.1|143221.1|143353.3|143223.3|143349.6|143219.6|6
1630897260000|2021-09-06 03:01:00|143351.3|143221.3|143354.8|143224.8|143357.4|143227.4|143351.3|143221.3|7
1630897270000|2021-09-06 03:01:10|143354.7|143224.7|143351.3|143221.3|143354.9|143224.9|143349|143219|9
1630897280000|2021-09-06 03:01:20|143355.8|143225.8|143349.2|143219.2|143355.8|143225.8|143348.8|143218.8|7
1630897290000|2021-09-06 03:01:30|143352.7|143222.7|143350.8|143220.8|143354.1|143224.1|143349.9|143219.9|6
1630897300000|2021-09-06 03:01:40|143350.3|143220.3|143351.9|143221.9|143355.4|143225.4|143350.1|143220.1|8
1630897310000|2021-09-06 03:01:50|143356.9|143226.9|143354.5|143224.5|143358.2|143228.2|143352.6|143222.6|9
1630897320000|2021-09-06 03:02:00|143356|143226|143356.7|143226.7|143356.9|143226.9|143352.6|143222.6|9
1630897330000|2021-09-06 03:02:10|143354.5|143224.5|143355.6|143225.6|143356.5|143226.5|143352.4|143222.4|12
1630897340000|2021-09-06 03:02:20|143359.3|143229.3|143357.3|143227.3|143359.3|143229.3|143347.2|143217.2|8
1630897350000|2021-09-06 03:02:30|143354.9|143224.9|143356.6|143226.6|143356.7|143226.7|143354.2|143224.2|6
1630897360000|2021-09-06 03:02:40|143357.9|143227.9|143355|143225|143357.9|143227.9|143355|143225|5
1630897370000|2021-09-06 03:02:50|143359|143229|143359.1|143229.1|143360.6|143230.6|143356.5|143226.5|6
1630897380000|2021-09-06 03:03:00|143359.9|143229.9|143359.5|143229.5|143360.1|143230.1|143359.3|143229.3|5
1630897390000|2021-09-06 03:03:10|143357.3|143227.3|143358|143228|143359.9|143229.9|143356.4|143226.4|8
1630897400000|2021-09-06 03:03:20|143359.9|143229.9|143359|143229|143360|143230|143356.5|143226.5|12
1630897410000|2021-09-06 03:03:30|143358.1|143228.1|143357.1|143227.1|143359.3|143229.3|143353.3|143223.3|7
1630897420000|2021-09-06 03:03:40|143359|143229|143352.6|143222.6|143359|143229|143352.6|143222.6|4
1630897430000|2021-09-06 03:03:50|143362.3|143232.3|143357.3|143227.3|143362.3|143232.3|143357.3|143227.3|3
1630897440000|2021-09-06 03:04:00|143359.5|143229.5|143354|143224|143361.9|143231.9|143353.2|143223.2|14
1630897450000|2021-09-06 03:04:10|143353.7|143223.7|143353.3|143223.3|143355.5|143225.5|143352.8|143222.8|8
1630897460000|2021-09-06 03:04:20|143354.2|143224.2|143354.8|143224.8|143356.7|143226.7|143353.1|143223.1|9
1630897470000|2021-09-06 03:04:30|143354.1|143224.1|143359|143229|143359|143229|143352.6|143222.6|6
1630897480000|2021-09-06 03:04:40|143358.5|143228.5|143357.5|143227.5|143360.3|143230.3|143357.5|143227.5|7
1630897490000|2021-09-06 03:04:50|143360.6|143230.6|143358.9|143228.9|143361.5|143231.5|143357.7|143227.7|5
1630897500000|2021-09-06 03:05:00|143358.7|143228.7|143356.1|143226.1|143363.1|143233.1|143356.1|143226.1|10
1630897510000|2021-09-06 03:05:10|143354.5|143224.5|143355.8|143225.8|143357.8|143227.8|143354.3|143224.3|6
1630897520000|2021-09-06 03:05:20|143356.1|143226.1|143357.4|143227.4|143357.4|143227.4|143355.4|143225.4|5
1630897530000|2021-09-06 03:05:30|143354.9|143224.9|143357.7|143227.7|143357.7|143227.7|143354.9|143224.9|6
1630897540000|2021-09-06 03:05:40|143355.8|143225.8|143356.1|143226.1|143361.1|143231.1|143355.2|143225.2|9
1630897550000|2021-09-06 03:05:50|143352.5|143222.5|143353.3|143223.3|143355.3|143225.3|143348.2|143218.2|5
1630897560000|2021-09-06 03:06:00|143354.4|143224.4|143366.1|143236.1|143366.1|143236.1|143352.5|143222.5|12
1630897570000|2021-09-06 03:06:10|143364.4|143234.4|143365.5|143235.5|143368|143238|143363.3|143233.3|6
1630897580000|2021-09-06 03:06:20|143364.7|143234.7|143360.7|143230.7|143372.8|143242.8|143360.7|143230.7|12
1630897590000|2021-09-06 03:06:30|143365.3|143235.3|143368.3|143238.3|143368.3|143238.3|143361.1|143231.1|11
1630897600000|2021-09-06 03:06:40|143366.2|143236.2|143362.8|143232.8|143366.2|143236.2|143359.5|143229.5|6
1630897610000|2021-09-06 03:06:50|143363.3|143233.3|143364.8|143234.8|143367.5|143237.5|143362.7|143232.7|9
1630897620000|2021-09-06 03:07:00|143366.7|143236.7|143340.7|143250.7|143366.7|143265.1|143340.7|143231.1|10
1630897630000|2021-09-06 03:07:10|143341.7|143251.7|143348.6|143258.6|143348.6|143258.6|143341.7|143251.7|5
1630897640000|2021-09-06 03:07:20|143365.2|143235.2|143367.4|143237.4|143369.8|143239.8|143361.3|143231.3|7
1630897650000|2021-09-06 03:07:30|143367.5|143237.5|143364.9|143234.9|143367.5|143237.5|143364.5|143234.5|8
1630897660000|2021-09-06 03:07:40|143363.9|143233.9|143365.1|143235.1|143367.4|143237.4|143363.9|143233.9|8
1630897670000|2021-09-06 03:07:50|143364.2|143234.2|143364.7|143234.7|143364.7|143234.7|143363.3|143233.3|4
1630897680000|2021-09-06 03:08:00|143361.5|143231.5|143360.3|143230.3|143364.5|143234.5|143358.9|143228.9|9
1630897690000|2021-09-06 03:08:10|143360.6|143230.6|143355.6|143225.6|143361|143267.2|143341|143225.6|8
1630897700000|2021-09-06 03:08:20|143351.9|143221.9|143358.2|143228.2|143358.2|143228.2|143351.9|143221.9|3
1630897710000|2021-09-06 03:08:30|143356.6|143226.6|143363.8|143233.8|143363.8|143233.8|143356.4|143226.4|9
1630897720000|2021-09-06 03:08:40|143363.9|143233.9|143369.5|143239.5|143370.3|143240.3|143363.6|143233.6|10
1630897730000|2021-09-06 03:08:50|143367.2|143237.2|143363.8|143233.8|143368.9|143238.9|143363.8|143233.8|5
1630897740000|2021-09-06 03:09:00|143363.5|143233.5|143365.8|143235.8|143368.2|143238.2|143362.3|143232.3|9
1630897750000|2021-09-06 03:09:10|143366|143236|143368.8|143238.8|143370|143240|143366|143236|5
1630897760000|2021-09-06 03:09:20|143366.9|143236.9|143368.1|143238.1|143368.7|143238.7|143365.8|143235.8|7
1630897770000|2021-09-06 03:09:30|143368.3|143238.3|143368.8|143238.8|143368.8|143238.8|143367.4|143237.4|6
1630897780000|2021-09-06 03:09:40|143367.4|143237.4|143365.4|143235.4|143367.4|143237.4|143365.2|143235.2|8
1630897790000|2021-09-06 03:09:50|143365.7|143235.7|143365.8|143235.8|143370.9|143240.9|143364.9|143234.9|9
1630897800000|2021-09-06 03:10:00|143364.8|143234.8|143372.1|143242.1|143372.1|143242.1|143364|143234|10
1630897810000|2021-09-06 03:10:10|143369.5|143239.5|143373.3|143243.3|143373.3|143243.3|143367|143237|5
1630897820000|2021-09-06 03:10:20|143369.6|143239.6|143360.8|143230.8|143369.6|143239.6|143360.8|143230.8|8
1630897830000|2021-09-06 03:10:30|143361|143231|143367|143237|143369.4|143239.4|143360.8|143230.8|8
1630897840000|2021-09-06 03:10:40|143364.2|143234.2|143362.2|143232.2|143371|143241|143361.6|143231.6|11
1630897850000|2021-09-06 03:10:50|143360.8|143230.8|143362.8|143232.8|143364|143234|143360.8|143230.8|6
1630897860000|2021-09-06 03:11:00|143368.4|143238.4|143368.1|143238.1|143368.4|143238.4|143364.6|143234.6|9
1630897870000|2021-09-06 03:11:10|143368.2|143238.2|143367.6|143237.6|143372.8|143242.8|143367.6|143237.6|4
1630897880000|2021-09-06 03:11:20|143357.1|143227.1|143345.3|143255.3|143364.1|143258.5|143345.3|143227.1|7
1630897890000|2021-09-06 03:11:30|143345|143255|143375.3|143245.3|143387|143260.1|143344.5|143244.3|12
1630897900000|2021-09-06 03:11:40|143377|143247|143370.8|143240.8|143380.5|143250.5|143370.8|143240.8|11
1630897910000|2021-09-06 03:11:50|143370.9|143240.9|143373.6|143243.6|143374.1|143244.1|143369.8|143239.8|13
1630897920000|2021-09-06 03:12:00|143373|143243|143365.9|143235.9|143373|143243|143365.3|143235.3|12
1630897930000|2021-09-06 03:12:10|143366.5|143236.5|143363|143233|143367.1|143237.1|143362.7|143232.7|8
1630897940000|2021-09-06 03:12:20|143363.2|143233.2|143362|143232|143364.4|143234.4|143361.7|143231.7|9
1630897950000|2021-09-06 03:12:30|143364.6|143234.6|143365.3|143235.3|143365.3|143235.3|143363.7|143233.7|8
1630897960000|2021-09-06 03:12:40|143364.7|143234.7|143361.3|143231.3|143364.7|143234.7|143360.2|143230.2|11
1630897970000|2021-09-06 03:12:50|143360.3|143230.3|143360.8|143230.8|143362.8|143232.8|143359.2|143229.2|7
1630897980000|2021-09-06 03:13:00|143361.2|143231.2|143365.7|143235.7|143365.7|143235.7|143361.2|143231.2|8
1630897990000|2021-09-06 03:13:10|143366.8|143236.8|143367.2|143237.2|143367.2|143237.2|143365.8|143235.8|5
1630898000000|2021-09-06 03:13:20|143366.3|143236.3|143367.2|143237.2|143367.2|143237.2|143366.3|143236.3|6
1630898010000|2021-09-06 03:13:30|143367.4|143237.4|143370.4|143240.4|143374.3|143244.3|143367.4|143237.4|8
1630898020000|2021-09-06 03:13:40|143370.3|143240.3|143368.1|143238.1|143370.3|143240.3|143367.2|143237.2|6
1630898030000|2021-09-06 03:13:50|143367.9|143237.9|143369.2|143239.2|143370.2|143240.2|143364.7|143234.7|10
1630898040000|2021-09-06 03:14:00|143368.6|143238.6|143378.7|143248.7|143379.5|143249.5|143365.1|143235.1|13
1630898050000|2021-09-06 03:14:10|143377.8|143247.8|143376.6|143246.6|143378.4|143248.4|143376.4|143246.4|4
1630898060000|2021-09-06 03:14:20|143376.9|143246.9|143375.9|143245.9|143376.9|143246.9|143372.2|143242.2|9
1630898070000|2021-09-06 03:14:30|143375.1|143245.1|143371|143241|143375.1|143245.1|143371|143241|6
1630898080000|2021-09-06 03:14:40|143371.6|143241.6|143371|143241|143372.7|143242.7|143370.8|143240.8|8
1630898090000|2021-09-06 03:14:50|143371.1|143241.1|143371.9|143241.9|143372.8|143242.8|143371|143241|4
1630898100000|2021-09-06 03:15:00|143371|143241|143370.3|143240.3|143373.2|143243.2|143370.3|143240.3|7
1630898110000|2021-09-06 03:15:10|143369.7|143239.7|143372.6|143242.6|143374.8|143244.8|143369.7|143239.7|6
1630898120000|2021-09-06 03:15:20|143372.8|143242.8|143370.2|143240.2|143373.4|143243.4|143370.2|143240.2|5
1630898130000|2021-09-06 03:15:30|143370.5|143240.5|143375.8|143245.8|143375.8|143245.8|143370.5|143240.5|7
1630898140000|2021-09-06 03:15:40|143374.9|143244.9|143374.2|143244.2|143374.9|143244.9|143373.1|143243.1|6
1630898150000|2021-09-06 03:15:50|143374.4|143244.4|143374|143244|143374.7|143244.7|143373.8|143243.8|4
1630898160000|2021-09-06 03:16:00|143374.3|143244.3|143373|143243|143374.3|143244.3|143372.9|143242.9|5
1630898170000|2021-09-06 03:16:10|143373.2|143243.2|143372.4|143242.4|143373.2|143243.2|143371.5|143241.5|5
1630898180000|2021-09-06 03:16:20|143371.9|143241.9|143373.2|143243.2|143375.9|143245.9|143371.9|143241.9|8
1630898190000|2021-09-06 03:16:30|143373.6|143243.6|143376.1|143246.1|143376.1|143246.1|143371.8|143241.8|9
1630898200000|2021-09-06 03:16:40|143373.5|143243.5|143373.4|143243.4|143374.2|143244.2|143373.1|143243.1|4
1630898210000|2021-09-06 03:16:50|143371.6|143241.6|143371.2|143241.2|143371.6|143241.6|143368.8|143238.8|10
1630898220000|2021-09-06 03:17:00|143370.9|143240.9|143371.5|143241.5|143372.1|143242.1|143370.9|143240.9|6
1630898230000|2021-09-06 03:17:10|143371.3|143241.3|143373.1|143243.1|143373.1|143243.1|143370.6|143240.6|5
1630898240000|2021-09-06 03:17:20|143372.9|143242.9|143372.6|143242.6|143372.9|143242.9|143371.2|143241.2|7
1630898250000|2021-09-06 03:17:30|143371.7|143241.7|143371.6|143241.6|143372.4|143242.4|143371.6|143241.6|9
1630898260000|2021-09-06 03:17:40|143371.8|143241.8|143371.9|143241.9|143371.9|143241.9|143371.5|143241.5|5
1630898270000|2021-09-06 03:17:50|143372.3|143242.3|143371.6|143241.6|143372.3|143242.3|143371.4|143241.4|8
1630898280000|2021-09-06 03:18:00|143372.2|143242.2|143371.9|143241.9|143373.3|143243.3|143371.5|143241.5|6
1630898290000|2021-09-06 03:18:10|143372.4|143242.4|143371.8|143241.8|143372.4|143242.4|143371.2|143241.2|7
1630898300000|2021-09-06 03:18:20|143371.1|143241.1|143369.5|143239.5|143371.7|143241.7|143369.5|143239.5|6
1630898310000|2021-09-06 03:18:30|143369.8|143239.8|143371.8|143241.8|143371.8|143241.8|143369.8|143239.8|5
1630898320000|2021-09-06 03:18:40|143372.2|143242.2|143371.3|143241.3|143372.2|143242.2|143371.3|143241.3|3
1630898330000|2021-09-06 03:18:50|143371.8|143241.8|143371.2|143241.2|143371.9|143241.9|143371.2|143241.2|6
1630898340000|2021-09-06 03:19:00|143371.1|143241.1|143371.8|143241.8|143371.8|143241.8|143371|143241|4
1630898350000|2021-09-06 03:19:10|143371.6|143241.6|143371.7|143241.7|143371.9|143241.9|143371.4|143241.4|4
1630898360000|2021-09-06 03:19:20|143372.2|143242.2|143369.3|143239.3|143372.2|143242.2|143368.5|143238.5|5
1630898370000|2021-09-06 03:19:30|143369.9|143239.9|143371.6|143241.6|143371.7|143241.7|143369.9|143239.9|6
1630898380000|2021-09-06 03:19:40|143371.5|143241.5|143372.2|143242.2|143372.2|143242.2|143371.1|143241.1|8
1630898390000|2021-09-06 03:19:50|143371|143241|143369|143239|143371.5|143241.5|143369|143239|7
1630898400000|2021-09-06 03:20:00|143369.1|143239.1|143367.8|143237.8|143371.3|143241.3|143366.3|143236.3|10
1630898410000|2021-09-06 03:20:10|143368.8|143238.8|143370|143240|143370|143240|143368.4|143238.4|6
1630898420000|2021-09-06 03:20:20|143371.4|143241.4|143369.7|143239.7|143371.4|143241.4|143367.8|143237.8|7
1630898430000|2021-09-06 03:20:30|143371.5|143241.5|143374.4|143244.4|143374.4|143244.4|143371.5|143241.5|5
1630898440000|2021-09-06 03:20:40|143374|143244|143371|143241|143374|143244|143371|143241|8
1630898450000|2021-09-06 03:20:50|143371.6|143241.6|143371.2|143241.2|143375.3|143245.3|143370|143240|8
1630898460000|2021-09-06 03:21:00|143378.2|143248.2|143377.9|143247.9|143378.2|143248.2|143374.6|143244.6|8
1630898470000|2021-09-06 03:21:10|143376.6|143246.6|143374.6|143244.6|143376.6|143246.6|143374.5|143244.5|6
1630898480000|2021-09-06 03:21:20|143374.5|143244.5|143374.4|143244.4|143374.5|143244.5|143374.1|143244.1|4
1630898490000|2021-09-06 03:21:30|143373.3|143243.3|143377.7|143247.7|143377.7|143247.7|143373.3|143243.3|8
1630898500000|2021-09-06 03:21:40|143377.4|143247.4|143375.1|143245.1|143377.7|143247.7|143374.3|143244.3|8
1630898510000|2021-09-06 03:21:50|143376.5|143246.5|143376|143246|143378.5|143248.5|143376|143246|6
1630898520000|2021-09-06 03:22:00|143375|143245|143377.7|143247.7|143378.8|143248.8|143375|143245|8
1630898530000|2021-09-06 03:22:10|143377.4|143247.4|143390.1|143260.1|143390.1|143260.1|143377.4|143247.4|9
1630898540000|2021-09-06 03:22:20|143400.8|143270.8|143387.5|143257.5|143400.8|143270.8|143385.9|143255.9|9
1630898550000|2021-09-06 03:22:30|143386|143256|143384.5|143254.5|143391.9|143261.9|143384.5|143254.5|12
1630898560000|2021-09-06 03:22:40|143385.3|143255.3|143392.3|143262.3|143392.3|143262.3|143384.4|143254.4|12
1630898570000|2021-09-06 03:22:50|143384.1|143254.1|143383.1|143253.1|143386.9|143256.9|143382.5|143252.5|11
1630898580000|2021-09-06 03:23:00|143379.9|143249.9|143380|143250|143381.9|143251.9|143379.9|143249.9|7
1630898590000|2021-09-06 03:23:10|143381.2|143251.2|143382.4|143252.4|143382.8|143252.8|143380.7|143250.7|9
1630898600000|2021-09-06 03:23:20|143384.1|143254.1|143381.3|143251.3|143385.9|143255.9|143381.3|143251.3|6
1630898610000|2021-09-06 03:23:30|143381.2|143251.2|143384.1|143254.1|143388.8|143258.8|143380.5|143250.5|10
1630898620000|2021-09-06 03:23:40|143384.5|143254.5|143382.2|143252.2|143384.5|143254.5|143380.4|143250.4|9
1630898630000|2021-09-06 03:23:50|143382.8|143252.8|143385.4|143255.4|143392.7|143262.7|143382.8|143252.8|12
1630898640000|2021-09-06 03:24:00|143391|143261|143383.1|143253.1|143391|143261|143382.6|143252.6|8
1630898650000|2021-09-06 03:24:10|143384|143254|143381.1|143251.1|143385.5|143255.5|143379.8|143249.8|9
1630898660000|2021-09-06 03:24:20|143383|143253|143383.9|143253.9|143384.7|143254.7|143383|143253|5
1630898670000|2021-09-06 03:24:30|143385.3|143255.3|143381.6|143251.6|143385.3|143255.3|143380.4|143250.4|7
1630898680000|2021-09-06 03:24:40|143382.3|143252.3|143378.5|143248.5|143382.3|143252.3|143378.5|143248.5|7
1630898690000|2021-09-06 03:24:50|143382.5|143252.5|143382.9|143252.9|143382.9|143252.9|143381.2|143251.2|9
1630898700000|2021-09-06 03:25:00|143380.9|143250.9|143379.9|143249.9|143383.2|143253.2|143379.9|143249.9|10
1630898710000|2021-09-06 03:25:10|143380.1|143250.1|143378.5|143248.5|143386.2|143256.2|143378.4|143248.4|8
1630898720000|2021-09-06 03:25:20|143377.9|143247.9|143374|143244|143378.2|143248.2|143374|143244|10
1630898730000|2021-09-06 03:25:30|143373.3|143243.3|143374.9|143244.9|143375|143245|143373.3|143243.3|8
1630898740000|2021-09-06 03:25:40|143375.6|143245.6|143374.2|143244.2|143377.5|143247.5|143373.7|143243.7|6
1630898750000|2021-09-06 03:25:50|143375|143245|143371.7|143241.7|143375.5|143245.5|143371.7|143241.7|8
1630898760000|2021-09-06 03:26:00|143375.9|143245.9|143368|143278|143392|143281.7|143364.4|143242.7|9
1630898770000|2021-09-06 03:26:10|143385.6|143255.6|143394.7|143264.7|143397.2|143267.2|143385.6|143255.6|8
1630898780000|2021-09-06 03:26:20|143393.2|143263.2|143397.6|143267.6|143402.8|143272.8|143391.9|143261.9|10
1630898790000|2021-09-06 03:26:30|143395|143265|143386.9|143256.9|143395|143265|143384.6|143254.6|9
1630898800000|2021-09-06 03:26:40|143387.3|143257.3|143387.9|143257.9|143388.5|143258.5|143386.7|143256.7|8
1630898810000|2021-09-06 03:26:50|143387.4|143257.4|143385.1|143255.1|143387.4|143257.4|143384.1|143254.1|7
1630898820000|2021-09-06 03:27:00|143384.4|143254.4|143384.9|143254.9|143384.9|143254.9|143383.6|143253.6|4
1630898830000|2021-09-06 03:27:10|143383.9|143253.9|143387.3|143257.3|143388.5|143258.5|143383.9|143253.9|6
1630898840000|2021-09-06 03:27:20|143386.7|143256.7|143387|143257|143388|143258|143384.4|143254.4|7
1630898850000|2021-09-06 03:27:30|143385.6|143255.6|143384.8|143254.8|143386|143256|143384.5|143254.5|7
1630898860000|2021-09-06 03:27:40|143384|143254|143384|143254|143384.5|143254.5|143383.7|143253.7|5
1630898870000|2021-09-06 03:27:50|143386.3|143256.3|143383.2|143253.2|143389.1|143259.1|143383.2|143253.2|6
1630898880000|2021-09-06 03:28:00|143383.5|143253.5|143384.2|143254.2|143385.2|143255.2|143383.5|143253.5|3
1630898890000|2021-09-06 03:28:10|143384.9|143254.9|143385.7|143255.7|143386.2|143256.2|143384.7|143254.7|9
1630898900000|2021-09-06 03:28:20|143381.6|143251.6|143382.9|143252.9|143383.9|143253.9|143381.6|143251.6|5
1630898910000|2021-09-06 03:28:30|143383|143253|143386.1|143256.1|143386.1|143256.1|143383|143253|5
1630898920000|2021-09-06 03:28:40|143385.6|143255.6|143389.1|143259.1|143392.9|143262.9|143383|143253|10
1630898930000|2021-09-06 03:28:50|143388.3|143258.3|143387.4|143257.4|143390.6|143260.6|143383.8|143253.8|5
1630898940000|2021-09-06 03:29:00|143388.4|143258.4|143389.9|143259.9|143391.4|143261.4|143387.8|143257.8|10
1630898950000|2021-09-06 03:29:10|143389.5|143259.5|143391.8|143261.8|143394.6|143264.6|143389.5|143259.5|6
1630898960000|2021-09-06 03:29:20|143390.4|143260.4|143387.2|143257.2|143390.6|143260.6|143387.2|143257.2|8
1630898970000|2021-09-06 03:29:30|143387.4|143257.4|143388.6|143258.6|143390.9|143260.9|143386.8|143256.8|5
1630898980000|2021-09-06 03:29:40|143388.2|143258.2|143385.6|143255.6|143389|143259|143385.6|143255.6|5
1630898990000|2021-09-06 03:29:50|143386.5|143256.5|143392.6|143262.6|143394.1|143264.1|143386.5|143256.5|15
1630899000000|2021-09-06 03:30:00|143393.3|143263.3|143393|143263|143395.1|143265.1|143391.7|143261.7|16
1630899010000|2021-09-06 03:30:10|143394.8|143264.8|143390.2|143260.2|143394.8|143264.8|143389|143259|14
1630899020000|2021-09-06 03:30:20|143390.4|143260.4|143388.8|143258.8|143390.4|143260.4|143387.2|143257.2|13
1630899030000|2021-09-06 03:30:30|143389.2|143259.2|143395.8|143265.8|143396.9|143266.9|143388.4|143258.4|15
1630899040000|2021-09-06 03:30:40|143394.6|143264.6|143393|143263|143394.6|143264.6|143392.4|143262.4|7
1630899050000|2021-09-06 03:30:50|143393.4|143263.4|143396.7|143266.7|143398.4|143268.4|143390.3|143260.3|6
1630899060000|2021-09-06 03:31:00|143395.5|143265.5|143389.8|143259.8|143395.5|143265.5|143388.7|143258.7|12
1630899070000|2021-09-06 03:31:10|143389.5|143259.5|143390|143260|143390.6|143260.6|143389.5|143259.5|6
1630899080000|2021-09-06 03:31:20|143391|143261|143397.8|143267.8|143397.8|143267.8|143387|143257|11
1630899090000|2021-09-06 03:31:30|143397.5|143267.5|143394.3|143264.3|143397.5|143267.5|143394.3|143264.3|6
1630899100000|2021-09-06 03:31:40|143394.5|143264.5|143390.5|143260.5|143396.8|143266.8|143390.3|143260.3|8
1630899110000|2021-09-06 03:31:50|143390.3|143260.3|143392.2|143262.2|143397.4|143267.4|143390.3|143260.3|10
1630899120000|2021-09-06 03:32:00|143393.2|143263.2|143392.8|143262.8|143394.5|143264.5|143392.6|143262.6|7
1630899130000|2021-09-06 03:32:10|143393|143263|143390.3|143260.3|143394.6|143264.6|143390.3|143260.3|8
1630899140000|2021-09-06 03:32:20|143387.5|143257.5|143400.6|143270.6|143402.9|143272.9|143387.5|143257.5|16
1630899150000|2021-09-06 03:32:30|143401.5|143271.5|143398.1|143268.1|143401.5|143271.5|143398|143268|11
1630899160000|2021-09-06 03:32:40|143398.2|143268.2|143401.5|143271.5|143403.9|143273.9|143398.2|143268.2|6
1630899170000|2021-09-06 03:32:50|143401.6|143271.6|143402.5|143272.5|143402.8|143272.8|143401|143271|5
1630899180000|2021-09-06 03:33:00|143399|143269|143401.3|143271.3|143401.5|143271.5|143399|143269|5
1630899190000|2021-09-06 03:33:10|143400.9|143270.9|143401.3|143271.3|143401.3|143271.3|143394.2|143264.2|9
1630899200000|2021-09-06 03:33:20|143400.4|143270.4|143398.1|143268.1|143400.4|143270.4|143396.6|143266.6|3
1630899210000|2021-09-06 03:33:30|143395.8|143265.8|143401.4|143271.4|143401.4|143271.4|143394.5|143264.5|7
1630899220000|2021-09-06 03:33:40|143400|143270|143394.9|143264.9|143400.9|143270.9|143394.9|143264.9|7
1630899230000|2021-09-06 03:33:50|143394.3|143264.3|143393.3|143263.3|143400.4|143270.4|143393.3|143263.3|7
1630899240000|2021-09-06 03:34:00|143391.6|143261.6|143393.3|143263.3|143394.5|143264.5|143391.6|143261.6|13
1630899250000|2021-09-06 03:34:10|143400|143270|143394.7|143264.7|143400|143270|143394.7|143264.7|7
1630899260000|2021-09-06 03:34:20|143394.3|143264.3|143396.5|143266.5|143396.5|143266.5|143394.2|143264.2|5
1630899270000|2021-09-06 03:34:30|143395.9|143265.9|143400.8|143270.8|143401.3|143271.3|143395.9|143265.9|9
1630899280000|2021-09-06 03:34:40|143395.7|143265.7|143396.8|143266.8|143398|143268|143395.7|143265.7|5
1630899290000|2021-09-06 03:34:50|143396.5|143266.5|143400.8|143270.8|143405.8|143275.8|143396.3|143266.3|5
1630899300000|2021-09-06 03:35:00|143400.4|143270.4|143399|143269|143400.4|143270.4|143396.7|143266.7|7
1630899310000|2021-09-06 03:35:10|143398.3|143268.3|143395.7|143265.7|143398.3|143268.3|143395.7|143265.7|5
1630899320000|2021-09-06 03:35:20|143392.7|143262.7|143400.2|143270.2|143402.1|143272.1|143392.4|143262.4|7
1630899330000|2021-09-06 03:35:30|143399.6|143269.6|143398.4|143268.4|143400.3|143270.3|143396.3|143266.3|8
1630899340000|2021-09-06 03:35:40|143398.1|143268.1|143397.3|143267.3|143398.4|143268.4|143394.8|143264.8|12
1630899350000|2021-09-06 03:35:50|143395.5|143265.5|143396.7|143266.7|143399.3|143269.3|143395.5|143265.5|10
1630899360000|2021-09-06 03:36:00|143395.4|143265.4|143400.1|143270.1|143400.1|143270.1|143395.4|143265.4|6
1630899370000|2021-09-06 03:36:10|143399.7|143269.7|143398.9|143268.9|143401.1|143271.1|143398.7|143268.7|6
1630899380000|2021-09-06 03:36:20|143399|143269|143397.9|143267.9|143399|143269|143396.6|143266.6|7
1630899390000|2021-09-06 03:36:30|143399.4|143269.4|143402.1|143272.1|143404.7|143274.7|143398.6|143268.6|9
1630899400000|2021-09-06 03:36:40|143398.6|143268.6|143398.9|143268.9|143398.9|143268.9|143395.4|143265.4|7
1630899410000|2021-09-06 03:36:50|143397.8|143267.8|143400.2|143270.2|143402.2|143272.2|143397.8|143267.8|8
1630899420000|2021-09-06 03:37:00|143400.4|143270.4|143402.9|143272.9|143403.3|143273.3|143400.4|143270.4|12
1630899430000|2021-09-06 03:37:10|143403.1|143273.1|143400.7|143270.7|143405.6|143275.6|143399.9|143269.9|9
1630899440000|2021-09-06 03:37:20|143402.4|143272.4|143398.7|143268.7|143402.5|143272.5|143398.3|143268.3|6
1630899450000|2021-09-06 03:37:30|143399.3|143269.3|143408.1|143278.1|143408.5|143278.5|143396|143266|12
1630899460000|2021-09-06 03:37:40|143403.7|143273.7|143401|143271|143405.2|143275.2|143400.4|143270.4|9
1630899470000|2021-09-06 03:37:50|143402.3|143272.3|143395.8|143265.8|143403.4|143273.4|143395.7|143265.7|10
1630899480000|2021-09-06 03:38:00|143395.9|143265.9|143401.4|143271.4|143401.9|143271.9|143393.9|143263.9|7
1630899490000|2021-09-06 03:38:10|143399.4|143269.4|143397.9|143267.9|143401.6|143271.6|143393.9|143263.9|13
1630899500000|2021-09-06 03:38:20|143398.4|143268.4|143398.1|143268.1|143398.4|143268.4|143395.5|143265.5|6
1630899510000|2021-09-06 03:38:30|143398.9|143268.9|143395.9|143265.9|143400.7|143270.7|143395.9|143265.9|10
1630899520000|2021-09-06 03:38:40|143397.7|143267.7|143392.8|143262.8|143398.5|143268.5|143392.8|143262.8|5
1630899530000|2021-09-06 03:38:50|143404|143274|143399.3|143269.3|143404|143274|143398.1|143268.1|9
1630899540000|2021-09-06 03:39:00|143398.7|143268.7|143397.6|143267.6|143398.7|143268.7|143396.4|143266.4|5
1630899550000|2021-09-06 03:39:10|143397.2|143267.2|143397.8|143267.8|143398.6|143268.6|143391.1|143261.1|9
1630899560000|2021-09-06 03:39:20|143398.1|143268.1|143399.1|143269.1|143404.6|143274.6|143397|143267|6
1630899570000|2021-09-06 03:39:30|143399.6|143269.6|143399.6|143269.6|143401|143271|143397.4|143267.4|8
1630899580000|2021-09-06 03:39:40|143400.1|143270.1|143399.5|143269.5|143403|143273|143398.3|143268.3|6
1630899590000|2021-09-06 03:39:50|143399.3|143269.3|143394.2|143264.2|143399.3|143269.3|143394.2|143264.2|6
1630899600000|2021-09-06 03:40:00|143394|143264|143393.8|143263.8|143395.8|143265.8|143390.7|143260.7|7
1630899610000|2021-09-06 03:40:10|143381|143291|143379|143289|143381|143291|143377.7|143287.7|7
1630899620000|2021-09-06 03:40:20|143379.2|143289.2|143395.2|143265.2|143398|143289.2|143378.8|143262.8|8
1630899630000|2021-09-06 03:40:30|143404.3|143274.3|143401.4|143271.4|143404.3|143274.3|143398.1|143268.1|6
1630899640000|2021-09-06 03:40:40|143400.4|143270.4|143397.2|143267.2|143403.7|143273.7|143396.6|143266.6|9
1630899650000|2021-09-06 03:40:50|143396.3|143266.3|143392.8|143262.8|143396.3|143266.3|143390.2|143260.2|6
1630899660000|2021-09-06 03:41:00|143396.8|143266.8|143392|143262|143396.9|143266.9|143392|143262|10
1630899670000|2021-09-06 03:41:10|143392.3|143262.3|143396.7|143266.7|143397|143267|143392.3|143262.3|5
1630899680000|2021-09-06 03:41:20|143393.5|143263.5|143390.5|143260.5|143396.5|143266.5|143390.5|143260.5|7
1630899690000|2021-09-06 03:41:30|143393.8|143263.8|143392.7|143262.7|143394.8|143264.8|143392.7|143262.7|8
1630899700000|2021-09-06 03:41:40|143396.5|143266.5|143399.1|143269.1|143399.1|143269.1|143395.1|143265.1|5
1630899710000|2021-09-06 03:41:50|143395.2|143265.2|143394.1|143264.1|143396|143266|143393.5|143263.5|5
1630899720000|2021-09-06 03:42:00|143386.4|143256.4|143401|143271|143401|143271|143386.4|143256.4|6
1630899730000|2021-09-06 03:42:10|143398.5|143268.5|143391.7|143261.7|143398.7|143268.7|143390.8|143260.8|9
1630899740000|2021-09-06 03:42:20|143390.8|143260.8|143394.4|143264.4|143397.8|143267.8|143390.8|143260.8|6
1630899750000|2021-09-06 03:42:30|143394.3|143264.3|143392.4|143262.4|143394.3|143264.3|143391.3|143261.3|7
1630899760000|2021-09-06 03:42:40|143391.4|143261.4|143395.6|143265.6|143401.5|143271.5|143391.4|143261.4|4
1630899770000|2021-09-06 03:42:50|143395|143265|143392.4|143262.4|143395.1|143265.1|143390.3|143260.3|5
1630899780000|2021-09-06 03:43:00|143392.3|143262.3|143397.6|143267.6|143399.1|143269.1|143392.3|143262.3|7
1630899790000|2021-09-06 03:43:10|143398.3|143268.3|143394|143264|143398.8|143268.8|143392.2|143262.2|8
1630899800000|2021-09-06 03:43:20|143398.1|143268.1|143391.7|143261.7|143398.1|143268.1|143391.7|143261.7|4
1630899810000|2021-09-06 03:43:30|143393.9|143263.9|143394.3|143264.3|143394.3|143264.3|143393|143263|6
1630899820000|2021-09-06 03:43:40|143389.9|143259.9|143397.7|143267.7|143398.7|143268.7|143389.9|143259.9|6
1630899830000|2021-09-06 03:43:50|143397.1|143267.1|143397|143267|143397.3|143267.3|143397|143267|4
1630899840000|2021-09-06 03:44:00|143387.4|143257.4|143395.5|143265.5|143398.2|143268.2|143386.1|143256.1|9
1630899850000|2021-09-06 03:44:10|143396.9|143266.9|143392.6|143262.6|143396.9|143266.9|143391.2|143261.2|7
1630899860000|2021-09-06 03:44:20|143392.8|143262.8|143394.6|143264.6|143399.2|143269.2|143391.5|143261.5|6
1630899870000|2021-09-06 03:44:30|143392.6|143262.6|143391.8|143261.8|143393.3|143263.3|143390.1|143260.1|9
1630899880000|2021-09-06 03:44:40|143390.9|143260.9|143376.3|143286.3|143392.9|143286.7|143376.3|143260.9|8
1630899890000|2021-09-06 03:44:50|143375.5|143285.5|143377|143287|143377|143287|143367.9|143277.9|10
1630899900000|2021-09-06 03:45:00|143374.4|143284.4|143386.2|143256.2|143388.8|143284.4|143368.4|143256.2|11
1630899910000|2021-09-06 03:45:10|143393|143263|143388.4|143258.4|143393|143263|143387.1|143257.1|8
1630899920000|2021-09-06 03:45:20|143388.5|143258.5|143371.5|143281.5|143391.3|143282.4|143371.5|143256.9|6
1630899930000|2021-09-06 03:45:30|143371.3|143281.3|143369.4|143279.4|143371.3|143281.3|143367.1|143277.1|4
1630899940000|2021-09-06 03:45:40|143370.6|143280.6|143394.3|143264.3|143394.3|143281.2|143367.7|143257.3|7
1630899950000|2021-09-06 03:45:50|143392.8|143262.8|143389.6|143259.6|143393.3|143263.3|143388.2|143258.2|7
1630899960000|2021-09-06 03:46:00|143388|143258|143389.5|143259.5|143393.5|143263.5|143388|143258|9
1630899970000|2021-09-06 03:46:10|143391.1|143261.1|143376.5|143286.5|143391.1|143286.5|143376.5|143255.7|14
1630899980000|2021-09-06 03:46:20|143390.3|143300.3|143367.8|143277.8|143403.3|143300.3|143367.7|143256.1|21
1630899990000|2021-09-06 03:46:30|143367.9|143277.9|143366.4|143276.4|143368|143278|143364.3|143274.3|10
1630900000000|2021-09-06 03:46:40|143366|143276|143364.6|143274.6|143366|143276|143364.4|143274.4|7
1630900010000|2021-09-06 03:46:50|143364.2|143274.2|143364.4|143274.4|143365.5|143275.5|143364|143274|7
1630900020000|2021-09-06 03:47:00|143363.3|143273.3|143364.5|143274.5|143366.2|143276.2|143361.9|143271.9|9
1630900030000|2021-09-06 03:47:10|143365|143275|143368.6|143278.6|143368.6|143278.6|143364.6|143274.6|6
1630900040000|2021-09-06 03:47:20|143371.2|143281.2|143361.9|143271.9|143371.2|143281.2|143361.9|143271.9|11
1630900050000|2021-09-06 03:47:30|143363.8|143273.8|143364.6|143274.6|143365.3|143275.3|143363.8|143273.8|9
1630900060000|2021-09-06 03:47:40|143363.4|143273.4|143364.3|143274.3|143364.3|143274.3|143361.9|143271.9|9
1630900070000|2021-09-06 03:47:50|143364.4|143274.4|143369.2|143279.2|143370.2|143280.2|143364.4|143274.4|7
1630900080000|2021-09-06 03:48:00|143368.1|143278.1|143363.8|143273.8|143368.3|143278.3|143363.8|143273.8|6
1630900090000|2021-09-06 03:48:10|143363.7|143273.7|143365.5|143275.5|143366.2|143276.2|143361.7|143271.7|11
1630900100000|2021-09-06 03:48:20|143369.2|143279.2|143363.7|143273.7|143369.2|143279.2|143363.7|143273.7|9
1630900110000|2021-09-06 03:48:30|143363.8|143273.8|143362|143272|143363.8|143273.8|143361.1|143271.1|5
1630900120000|2021-09-06 03:48:40|143362.3|143272.3|143362.2|143272.2|143368.8|143278.8|143361.1|143271.1|13
1630900130000|2021-09-06 03:48:50|143364|143274|143362.6|143272.6|143399.9|143274|143361|143251.7|14
1630900140000|2021-09-06 03:49:00|143401.8|143271.8|143388.1|143258.1|143401.8|143271.8|143361.1|143248.1|16
1630900150000|2021-09-06 03:49:10|143383.5|143253.5|143392.2|143262.2|143392.7|143271.4|143361.4|143250.4|17
1630900160000|2021-09-06 03:49:20|143393.1|143263.1|143391.3|143261.3|143393.1|143263.1|143390.1|143260.1|9
1630900170000|2021-09-06 03:49:30|143391.5|143261.5|143388.3|143258.3|143391.6|143261.6|143386.3|143256.3|10
1630900180000|2021-09-06 03:49:40|143367.2|143277.2|143366.7|143276.7|143367.2|143277.2|143364.8|143274.8|5
1630900190000|2021-09-06 03:49:50|143366.5|143276.5|143370.4|143280.4|143371.6|143281.6|143364.3|143274.3|12
1630900200000|2021-09-06 03:50:00|143369.2|143279.2|143392.6|143262.6|143395.4|143282.3|143369.2|143258.6|14
1630900210000|2021-09-06 03:50:10|143390.6|143260.6|143391.8|143261.8|143391.8|143261.8|143390.6|143260.6|4
1630900220000|2021-09-06 03:50:20|143390.5|143260.5|143372.5|143282.5|143390.5|143284.9|143368.4|143260.5|8
1630900230000|2021-09-06 03:50:30|143372.4|143282.4|143366.9|143276.9|143372.4|143282.4|143366.9|143276.9|5
1630900240000|2021-09-06 03:50:40|143368.7|143278.7|143367.7|143277.7|143369.4|143279.4|143366.8|143276.8|10
1630900250000|2021-09-06 03:50:50|143367.3|143277.3|143369.6|143279.6|143377|143287|143367.3|143277.3|6
1630900260000|2021-09-06 03:51:00|143367.4|143277.4|143389.7|143259.7|143389.7|143277.4|143367.4|143257.5|8
1630900270000|2021-09-06 03:51:10|143390.2|143260.2|143391.5|143261.5|143394.8|143264.8|143388.8|143258.8|7
1630900280000|2021-09-06 03:51:20|143391.1|143261.1|143371.7|143281.7|143395.2|143281.8|143371.4|143260.8|10
1630900290000|2021-09-06 03:51:30|143370.7|143280.7|143370.7|143280.7|143370.7|143280.7|143369.9|143279.9|3
1630900300000|2021-09-06 03:51:40|143370.1|143280.1|143376.3|143286.3|143377.8|143287.8|143368.3|143278.3|9
1630900310000|2021-09-06 03:51:50|143376.7|143286.7|143391.4|143261.4|143391.6|143286.7|143376.7|143259.4|7
1630900320000|2021-09-06 03:52:00|143369.3|143279.3|143368.7|143278.7|143369.3|143279.3|143367.4|143277.4|6
1630900330000|2021-09-06 03:52:10|143369.3|143279.3|143371.8|143281.8|143376|143286|143369.3|143279.3|7
1630900340000|2021-09-06 03:52:20|143371.1|143281.1|143368.1|143278.1|143371.1|143281.1|143367.6|143277.6|5
1630900350000|2021-09-06 03:52:30|143369.7|143279.7|143374.2|143284.2|143376.7|143286.7|143369.7|143279.7|5
1630900360000|2021-09-06 03:52:40|143372.9|143282.9|143369.2|143279.2|143372.9|143282.9|143369.2|143279.2|6
1630900370000|2021-09-06 03:52:50|143370.4|143280.4|143390.7|143260.7|143390.7|143280.4|143370.4|143259.1|6
1630900380000|2021-09-06 03:53:00|143391.7|143261.7|143395.4|143265.4|143396.9|143266.9|143391.1|143261.1|5
1630900390000|2021-09-06 03:53:10|143394.6|143264.6|143368.3|143278.3|143394.6|143278.3|143368.3|143260.7|6
1630900400000|2021-09-06 03:53:20|143367.5|143277.5|143369.3|143279.3|143376.6|143286.6|143366.9|143276.9|8
1630900410000|2021-09-06 03:53:30|143367.4|143277.4|143367.7|143277.7|143369|143279|143366.7|143276.7|6
1630900420000|2021-09-06 03:53:40|143368.5|143278.5|143375.2|143285.2|143400.6|143285.8|143368.5|143270.6|5
1630900430000|2021-09-06 03:53:50|143375|143285|143393.4|143263.4|143393.4|143285|143375|143261.6|6
1630900440000|2021-09-06 03:54:00|143394.9|143264.9|143392.8|143262.8|143395|143265|143392.8|143262.8|4
1630900450000|2021-09-06 03:54:10|143392.2|143262.2|143387.6|143257.6|143392.2|143281.5|143367.7|143257.6|6
1630900460000|2021-09-06 03:54:20|143396|143266|143392.3|143262.3|143396|143266|143390.9|143260.9|6
1630900470000|2021-09-06 03:54:30|143390.2|143260.2|143368.3|143278.3|143391.1|143278.3|143366.8|143260.1|9
1630900480000|2021-09-06 03:54:40|143369.2|143279.2|143371.9|143281.9|143374.9|143284.9|143369.2|143279.2|9
1630900490000|2021-09-06 03:54:50|143370.1|143280.1|143372.3|143282.3|143373.2|143283.2|143370|143280|7
1630900500000|2021-09-06 03:55:00|143372.2|143282.2|143393.4|143263.4|143395.5|143283.8|143370.8|143260.3|15
1630900510000|2021-09-06 03:55:10|143392.6|143262.6|143397.6|143267.6|143401.8|143271.8|143392.6|143262.6|28
1630900520000|2021-09-06 03:55:20|143399.2|143269.2|143399.2|143269.2|143400.2|143270.2|143398.4|143268.4|16
1630900530000|2021-09-06 03:55:30|143403.5|143273.5|143399.9|143269.9|143405.3|143275.3|143399.9|143269.9|10
1630900540000|2021-09-06 03:55:40|143399.2|143269.2|143378.5|143288.5|143399.6|143288.5|143372.9|143264.1|13
1630900550000|2021-09-06 03:55:50|143379.3|143289.3|143382.8|143292.8|143382.8|143292.8|143379.3|143289.3|8
1630900560000|2021-09-06 03:56:00|143382.5|143292.5|143404.3|143274.3|143404.3|143296.3|143373.5|143274.3|13
1630900570000|2021-09-06 03:56:10|143382|143292|143410.2|143280.2|143419.7|143295.6|143377.7|143280.2|16
1630900580000|2021-09-06 03:56:20|143414.9|143284.9|143413.5|143283.5|143416.7|143286.7|143412.5|143282.5|9
1630900590000|2021-09-06 03:56:30|143417.7|143287.7|143417.2|143287.2|143418.1|143288.1|143414.5|143284.5|10
1630900600000|2021-09-06 03:56:40|143416.2|143286.2|143416.7|143286.7|143416.9|143286.9|143416.1|143286.1|7
1630900610000|2021-09-06 03:56:50|143417.7|143287.7|143415.3|143285.3|143418.9|143288.9|143415.3|143285.3|7
1630900620000|2021-09-06 03:57:00|143414.6|143284.6|143392|143262|143417.9|143287.9|143390.5|143260.5|15
1630900630000|2021-09-06 03:57:10|143388.6|143258.6|143396|143266|143396|143266|143388.6|143258.6|18
1630900640000|2021-09-06 03:57:20|143396.6|143266.6|143397.9|143267.9|143397.9|143267.9|143392.5|143262.5|14
1630900650000|2021-09-06 03:57:30|143400.5|143270.5|143396.1|143266.1|143400.5|143270.5|143392.8|143262.8|19
1630900660000|2021-09-06 03:57:40|143396|143266|143392|143262|143396|143266|143388.4|143258.4|15
1630900670000|2021-09-06 03:57:50|143390.6|143260.6|143391|143261|143393.7|143263.7|143388.8|143258.8|14
1630900680000|2021-09-06 03:58:00|143387.9|143257.9|143391.9|143261.9|143396.2|143266.2|143387.9|143257.9|21
1630900690000|2021-09-06 03:58:10|143392.6|143262.6|143390.5|143260.5|143395.8|143265.8|143389.7|143259.7|10
1630900700000|2021-09-06 03:58:20|143392.9|143262.9|143391|143261|143394.7|143264.7|143390.3|143260.3|12
1630900710000|2021-09-06 03:58:30|143391.1|143261.1|143396.3|143266.3|143399.3|143269.3|143391|143261|19
1630900720000|2021-09-06 03:58:40|143396.1|143266.1|143390|143260|143396.7|143284.5|143369.7|143260|15
1630900730000|2021-09-06 03:58:50|143391.6|143261.6|143390.6|143260.6|143400.8|143270.8|143389.9|143259.9|17
1630900740000|2021-09-06 03:59:00|143391.8|143261.8|143394.7|143264.7|143394.8|143264.8|143384.6|143254.6|18
1630900750000|2021-09-06 03:59:10|143394.8|143264.8|143394.6|143264.6|143395.8|143265.8|143392.8|143262.8|14
1630900760000|2021-09-06 03:59:20|143395|143265|143393.7|143263.7|143395|143265|143393.7|143263.7|3
1630900770000|2021-09-06 03:59:30|143391|143261|143396.2|143266.2|143402.3|143272.3|143391|143261|17
1630900780000|2021-09-06 03:59:40|143395.4|143265.4|143400.5|143270.5|143404.5|143274.5|143392.2|143262.2|16
1630900790000|2021-09-06 03:59:50|143399.3|143269.3|143394.1|143264.1|143399.3|143269.3|143393.6|143263.6|11
1630900800000|2021-09-06 04:00:00|143395.3|143265.3|143394.2|143264.2|143398.6|143268.6|143392.2|143262.2|12
1630900810000|2021-09-06 04:00:10|143394.1|143264.1|143392.6|143262.6|143395.9|143265.9|143391.5|143261.5|11
1630900820000|2021-09-06 04:00:20|143392.4|143262.4|143395.8|143265.8|143395.8|143265.8|143391.4|143261.4|12
1630900830000|2021-09-06 04:00:30|143396.7|143266.7|143392.9|143262.9|143397.3|143267.3|143390.3|143260.3|12
1630900840000|2021-09-06 04:00:40|143392.5|143262.5|143394.5|143264.5|143394.7|143264.7|143392.2|143262.2|7
1630900850000|2021-09-06 04:00:50|143394.8|143264.8|143397.6|143267.6|143397.6|143267.6|143391.8|143261.8|11
1630900860000|2021-09-06 04:01:00|143394.8|143264.8|143394.9|143264.9|143399.1|143269.1|143394.8|143264.8|18
1630900870000|2021-09-06 04:01:10|143396.1|143266.1|143397.2|143267.2|143397.4|143267.4|143391.5|143261.5|8
1630900880000|2021-09-06 04:01:20|143396|143266|143403.8|143273.8|143404.2|143274.2|143395.1|143265.1|18
1630900890000|2021-09-06 04:01:30|143403.1|143273.1|143407.9|143277.9|143407.9|143277.9|143400.9|143270.9|13
1630900900000|2021-09-06 04:01:40|143405.3|143275.3|143403.9|143273.9|143405.8|143275.8|143403.3|143273.3|7
1630900910000|2021-09-06 04:01:50|143404.5|143274.5|143401.5|143271.5|143404.5|143274.5|143399|143269|9
1630900920000|2021-09-06 04:02:00|143403.1|143273.1|143401.9|143271.9|143408.5|143278.5|143400.2|143270.2|7
1630900930000|2021-09-06 04:02:10|143401.4|143271.4|143401.4|143271.4|143402.9|143272.9|143401.2|143271.2|7
1630900940000|2021-09-06 04:02:20|143400.3|143270.3|143398.1|143268.1|143400.5|143270.5|143397.1|143267.1|9
1630900950000|2021-09-06 04:02:30|143398.3|143268.3|143396.1|143266.1|143398.3|143268.3|143396.1|143266.1|7
1630900960000|2021-09-06 04:02:40|143391.9|143261.9|143398|143268|143406.3|143276.3|143391.9|143261.9|13
1630900970000|2021-09-06 04:02:50|143398.3|143268.3|143399.4|143269.4|143400.2|143270.2|143392.5|143262.5|7
1630900980000|2021-09-06 04:03:00|143399.7|143269.7|143401.5|143271.5|143401.5|143271.5|143394.7|143264.7|12
1630900990000|2021-09-06 04:03:10|143400.4|143270.4|143396.3|143266.3|143401|143271|143394.9|143264.9|11
1630901000000|2021-09-06 04:03:20|143395.2|143265.2|143398.4|143268.4|143403.7|143273.7|143393.5|143263.5|9
1630901010000|2021-09-06 04:03:30|143398.3|143268.3|143399.2|143269.2|143400.5|143270.5|143398.3|143268.3|11
1630901020000|2021-09-06 04:03:40|143400|143270|143393.5|143263.5|143400|143270|143393.5|143263.5|8
1630901030000|2021-09-06 04:03:50|143393.1|143263.1|143393.5|143263.5|143393.8|143263.8|143393.1|143263.1|4
1630901040000|2021-09-06 04:04:00|143396.1|143266.1|143397.4|143267.4|143399|143269|143395.7|143265.7|11
1630901050000|2021-09-06 04:04:10|143397.8|143267.8|143391|143261|143399.4|143269.4|143391|143261|16
1630901060000|2021-09-06 04:04:20|143392.2|143262.2|143393.9|143263.9|143400|143270|143392|143262|11
1630901070000|2021-09-06 04:04:30|143395.2|143265.2|143395|143265|143395.2|143265.2|143391.8|143261.8|8
1630901080000|2021-09-06 04:04:40|143394.9|143264.9|143391.4|143261.4|143394.9|143264.9|143388.8|143258.8|9
1630901090000|2021-09-06 04:04:50|143390.9|143260.9|143390|143260|143390.9|143260.9|143385.8|143255.8|8
1630901100000|2021-09-06 04:05:00|143389.8|143259.8|143388.6|143258.6|143390.8|143260.8|143388.3|143258.3|9
1630901110000|2021-09-06 04:05:10|143387.8|143257.8|143386.6|143256.6|143392.6|143262.6|143386.6|143256.6|10
1630901120000|2021-09-06 04:05:20|143386.3|143256.3|143387.2|143257.2|143387.5|143257.5|143386|143256|7
1630901130000|2021-09-06 04:05:30|143386.9|143256.9|143391.5|143261.5|143392|143262|143386.9|143256.9|11
1630901140000|2021-09-06 04:05:40|143393.6|143263.6|143386.8|143256.8|143393.6|143263.6|143384.1|143254.1|8
1630901150000|2021-09-06 04:05:50|143386.9|143256.9|143387.5|143257.5|143393.2|143263.2|143384|143254|12
1630901160000|2021-09-06 04:06:00|143390.9|143260.9|143385.4|143255.4|143392.4|143262.4|143380.5|143250.5|16
1630901170000|2021-09-06 04:06:10|143386.3|143256.3|143385.5|143255.5|143390.3|143260.3|143384.2|143254.2|15
1630901180000|2021-09-06 04:06:20|143390.7|143260.7|143385.1|143255.1|143393.8|143263.8|143385.1|143255.1|7
1630901190000|2021-09-06 04:06:30|143381.9|143251.9|143382.5|143252.5|143383.6|143253.6|143381.4|143251.4|10
1630901200000|2021-09-06 04:06:40|143383.3|143253.3|143381.1|143251.1|143383.9|143253.9|143380.7|143250.7|8
1630901210000|2021-09-06 04:06:50|143381|143251|143380.6|143250.6|143382.2|143252.2|143380.6|143250.6|4
1630901220000|2021-09-06 04:07:00|143383|143253|143386.6|143256.6|143392.7|143262.7|143383|143253|15
1630901230000|2021-09-06 04:07:10|143384.2|143254.2|143384.3|143254.3|143385.8|143255.8|143382.9|143252.9|6
1630901240000|2021-09-06 04:07:20|143384.6|143254.6|143385.1|143255.1|143385.1|143255.1|143384.4|143254.4|5
1630901250000|2021-09-06 04:07:30|143382.6|143252.6|143381.8|143251.8|143383.9|143253.9|143381.7|143251.7|11
1630901260000|2021-09-06 04:07:40|143383.7|143253.7|143387.3|143257.3|143387.4|143257.4|143382.9|143252.9|8
1630901270000|2021-09-06 04:07:50|143387|143257|143385.9|143255.9|143388.3|143258.3|143385.9|143255.9|8
1630901280000|2021-09-06 04:08:00|143386.4|143256.4|143384.8|143254.8|143386.4|143256.4|143383.9|143253.9|14
1630901290000|2021-09-06 04:08:10|143384.6|143254.6|143384.8|143254.8|143384.8|143254.8|143382.8|143252.8|8
1630901300000|2021-09-06 04:08:20|143384.6|143254.6|143385.3|143255.3|143385.5|143255.5|143384.4|143254.4|5
1630901310000|2021-09-06 04:08:30|143385.6|143255.6|143385.7|143255.7|143386.1|143256.1|143385.4|143255.4|8
1630901320000|2021-09-06 04:08:40|143385.8|143255.8|143384.5|143254.5|143385.9|143255.9|143384.5|143254.5|12
1630901330000|2021-09-06 04:08:50|143385|143255|143386.1|143256.1|143386.1|143256.1|143385|143255|4
1630901340000|2021-09-06 04:09:00|143387.2|143257.2|143389.2|143259.2|143389.2|143259.2|143383.3|143253.3|8
1630901350000|2021-09-06 04:09:10|143388.6|143258.6|143388.4|143258.4|143395.5|143265.5|143388|143258|10
1630901360000|2021-09-06 04:09:20|143387.8|143257.8|143387.2|143257.2|143387.9|143257.9|143385.5|143255.5|5
1630901370000|2021-09-06 04:09:30|143400.3|143270.3|143383.6|143253.6|143400.3|143270.3|143383.6|143253.6|14
1630901380000|2021-09-06 04:09:40|143383.5|143253.5|143384|143254|143386.4|143256.4|143381.6|143251.6|12
1630901390000|2021-09-06 04:09:50|143384.7|143254.7|143386.4|143256.4|143390.2|143260.2|143384.6|143254.6|10
1630901400000|2021-09-06 04:10:00|143385.6|143255.6|143381.8|143251.8|143385.6|143255.6|143379.9|143249.9|13
1630901410000|2021-09-06 04:10:10|143382.4|143252.4|143384.3|143254.3|143384.3|143254.3|143382|143252|6
1630901420000|2021-09-06 04:10:20|143384.4|143254.4|143381.8|143251.8|143384.4|143254.4|143381.1|143251.1|8
1630901430000|2021-09-06 04:10:30|143381.9|143251.9|143381.9|143251.9|143382.7|143252.7|143380.8|143250.8|10
1630901440000|2021-09-06 04:10:40|143382.4|143252.4|143384.9|143254.9|143385.5|143255.5|143381.4|143251.4|6
1630901450000|2021-09-06 04:10:50|143381|143251|143382.5|143252.5|143388.5|143258.5|143381|143251|10
1630901460000|2021-09-06 04:11:00|143382.1|143252.1|143378.9|143248.9|143384.8|143278.9|143359.1|143246.1|13
1630901470000|2021-09-06 04:11:10|143379|143249|143377.8|143247.8|143379|143249|143376.4|143246.4|8
1630901480000|2021-09-06 04:11:20|143376.3|143246.3|143382.1|143252.1|143382.2|143252.2|143376.3|143246.3|8
1630901490000|2021-09-06 04:11:30|143381.4|143251.4|143386.2|143256.2|143389.4|143259.4|143381.4|143251.4|13
1630901500000|2021-09-06 04:11:40|143386.9|143256.9|143384.7|143254.7|143392.3|143262.3|143384.7|143254.7|8
1630901510000|2021-09-06 04:11:50|143386.2|143256.2|143385.9|143255.9|143388.8|143258.8|143381.9|143251.9|9
1630901520000|2021-09-06 04:12:00|143386.2|143256.2|143379.6|143249.6|143387.3|143257.3|143379.3|143249.3|10
1630901530000|2021-09-06 04:12:10|143384|143254|143389|143259|143389.2|143259.2|143377.6|143247.6|16
1630901540000|2021-09-06 04:12:20|143385.4|143255.4|143389.3|143259.3|143389.6|143259.6|143383|143253|16
1630901550000|2021-09-06 04:12:30|143387.1|143257.1|143389.4|143259.4|143389.4|143259.4|143384.8|143254.8|10
1630901560000|2021-09-06 04:12:40|143390|143260|143380.1|143250.1|143390|143260|143378.7|143248.7|8
1630901570000|2021-09-06 04:12:50|143380.7|143250.7|143380.5|143250.5|143381.6|143251.6|143380.4|143250.4|8
1630901580000|2021-09-06 04:13:00|143380.6|143250.6|143398.7|143268.7|143398.7|143268.7|143377.1|143247.1|12
1630901590000|2021-09-06 04:13:10|143394|143264|143393.7|143263.7|143395.5|143265.5|143391.3|143261.3|8
1630901600000|2021-09-06 04:13:20|143389.6|143259.6|143385.7|143255.7|143401.8|143271.8|143385|143255|17
1630901610000|2021-09-06 04:13:30|143386.9|143256.9|143387.5|143257.5|143395.6|143265.6|143386.9|143256.9|8
1630901620000|2021-09-06 04:13:40|143387|143257|143387.5|143257.5|143388.4|143258.4|143385.7|143255.7|10
1630901630000|2021-09-06 04:13:50|143387.8|143257.8|143384|143254|143394.5|143264.5|143380.5|143250.5|18
1630901640000|2021-09-06 04:14:00|143383.6|143253.6|143384.6|143254.6|143385.3|143255.3|143382.3|143252.3|7
1630901650000|2021-09-06 04:14:10|143385.7|143255.7|143384.4|143254.4|143395.2|143265.2|143384.3|143254.3|9
1630901660000|2021-09-06 04:14:20|143386|143256|143387|143257|143392|143262|143386|143256|18
1630901670000|2021-09-06 04:14:30|143388.2|143258.2|143396.1|143266.1|143398.5|143268.5|143387.5|143257.5|6
1630901680000|2021-09-06 04:14:40|143395.7|143265.7|143395.5|143265.5|143396|143266|143390.2|143260.2|19
1630901690000|2021-09-06 04:14:50|143393.9|143263.9|143396.6|143266.6|143404.3|143274.3|143393.9|143263.9|7
1630901700000|2021-09-06 04:15:00|143396|143266|143391.7|143261.7|143396|143266|143391.2|143261.2|13
1630901710000|2021-09-06 04:15:10|143391.4|143261.4|143408.7|143278.7|143408.7|143278.7|143388.6|143258.6|20
1630901720000|2021-09-06 04:15:20|143404.8|143274.8|143413|143283|143413.4|143283.4|143402.8|143272.8|22
1630901730000|2021-09-06 04:15:30|143412.5|143282.5|143409.2|143279.2|143412.8|143282.8|143409.2|143279.2|9
1630901740000|2021-09-06 04:15:40|143409.1|143279.1|143408.9|143278.9|143411.2|143281.2|143407.9|143277.9|14
1630901750000|2021-09-06 04:15:50|143409.8|143279.8|143409.1|143279.1|143409.8|143279.8|143409.1|143279.1|2
1630901760000|2021-09-06 04:16:00|143405.1|143275.1|143410.3|143280.3|143410.3|143300.3|143380.5|143269.8|13
1630901770000|2021-09-06 04:16:10|143410.5|143280.5|143407.1|143277.1|143412.5|143282.5|143407.1|143277.1|12
1630901780000|2021-09-06 04:16:20|143408|143278|143405.1|143275.1|143410.2|143280.2|143405.1|143275.1|16
1630901790000|2021-09-06 04:16:30|143405.7|143275.7|143403.3|143273.3|143405.7|143275.7|143399.4|143269.4|12
1630901800000|2021-09-06 04:16:40|143405.1|143275.1|143404.9|143274.9|143405.1|143275.1|143403.3|143273.3|11
1630901810000|2021-09-06 04:16:50|143403.7|143273.7|143403.8|143273.8|143409.3|143279.3|143401.8|143271.8|12
1630901820000|2021-09-06 04:17:00|143404.9|143274.9|143407.5|143277.5|143410.9|143280.9|143404.2|143274.2|10
1630901830000|2021-09-06 04:17:10|143408|143278|143415.4|143285.4|143415.4|143285.4|143407|143277|10
1630901840000|2021-09-06 04:17:20|143415.5|143285.5|143405.2|143275.2|143415.6|143285.6|143405.2|143275.2|7
1630901850000|2021-09-06 04:17:30|143406.3|143276.3|143416.3|143286.3|143416.3|143286.3|143406.3|143276.3|3
1630901860000|2021-09-06 04:17:40|143409|143279|143411|143281|143411.2|143281.2|143408|143278|8
1630901870000|2021-09-06 04:17:50|143409.5|143279.5|143412.4|143282.4|143415.1|143285.1|143408.3|143278.3|13
1630901880000|2021-09-06 04:18:00|143411.2|143281.2|143412.8|143282.8|143414.3|143284.3|143411.2|143281.2|14
1630901890000|2021-09-06 04:18:10|143411.1|143281.1|143412.2|143282.2|143412.2|143282.2|143409.9|143279.9|13
1630901900000|2021-09-06 04:18:20|143411.3|143281.3|143411.7|143281.7|143413.8|143283.8|143409.3|143279.3|17
1630901910000|2021-09-06 04:18:30|143412.4|143282.4|143420.1|143290.1|143420.1|143290.1|143409.3|143279.3|10
1630901920000|2021-09-06 04:18:40|143416.8|143286.8|143416.9|143286.9|143419.4|143289.4|143414.4|143284.4|16
1630901930000|2021-09-06 04:18:50|143417.1|143287.1|143418.8|143288.8|143421.3|143291.3|143414.7|143284.7|14
1630901940000|2021-09-06 04:19:00|143419.3|143289.3|143418.2|143288.2|143419.4|143289.4|143417|143287|7
1630901950000|2021-09-06 04:19:10|143422|143292|143417.2|143287.2|143422|143292|143417.2|143287.2|10
1630901960000|2021-09-06 04:19:20|143417|143287|143419.1|143289.1|143422.6|143292.6|143416.8|143286.8|11
1630901970000|2021-09-06 04:19:30|143419.9|143289.9|143418.2|143288.2|143419.9|143289.9|143415.8|143285.8|3
1630901980000|2021-09-06 04:19:40|143419.6|143289.6|143420|143290|143420|143290|143417.8|143287.8|12
1630901990000|2021-09-06 04:19:50|143418.8|143288.8|143418.8|143288.8|143418.8|143288.8|143416.7|143286.7|11
1630902000000|2021-09-06 04:20:00|143418.7|143288.7|143420.6|143290.6|143421|143291|143417.2|143287.2|10
1630902010000|2021-09-06 04:20:10|143420.3|143290.3|143417|143287|143420.3|143290.3|143416.6|143286.6|6
1630902020000|2021-09-06 04:20:20|143416.7|143286.7|143417.7|143287.7|143421.3|143310.7|143398.1|143286.7|10
1630902030000|2021-09-06 04:20:30|143418|143288|143420.8|143290.8|143422.4|143292.4|143416.9|143286.9|10
1630902040000|2021-09-06 04:20:40|143403.9|143313.9|143425.9|143295.9|143428.1|143313.9|143402.4|143295.4|8
1630902050000|2021-09-06 04:20:50|143427.3|143297.3|143424.6|143294.6|143427.3|143297.3|143422.8|143292.8|9
1630902060000|2021-09-06 04:21:00|143427.4|143297.4|143424.1|143294.1|143427.4|143297.4|143424|143294|8
1630902070000|2021-09-06 04:21:10|143423.6|143293.6|143407.9|143317.9|143426.6|143319.5|143404.5|143293.6|10
1630902080000|2021-09-06 04:21:20|143409.3|143319.3|143404.7|143314.7|143411.4|143321.4|143404.7|143314.7|9
1630902090000|2021-09-06 04:21:30|143407|143317|143409.8|143319.8|143409.8|143319.8|143403.6|143313.6|13
1630902100000|2021-09-06 04:21:40|143409.2|143319.2|143402.9|143312.9|143409.2|143319.2|143402.5|143312.5|12
1630902110000|2021-09-06 04:21:50|143403.3|143313.3|143404.9|143314.9|143404.9|143314.9|143402.9|143312.9|6
1630902120000|2021-09-06 04:22:00|143408.1|143318.1|143423|143293|143428.8|143318.1|143405|143293|10
1630902130000|2021-09-06 04:22:10|143422.7|143292.7|143425|143295|143426.9|143296.9|143416.6|143286.6|11
1630902140000|2021-09-06 04:22:20|143424.5|143294.5|143408.5|143318.5|143424.5|143318.7|143403.5|143294.5|7
1630902150000|2021-09-06 04:22:30|143408.4|143318.4|143420.3|143290.3|143425.4|143319.8|143402.3|143289.3|11
1630902160000|2021-09-06 04:22:40|143421.4|143291.4|143425.5|143295.5|143425.8|143295.8|143421.4|143291.4|8
1630902170000|2021-09-06 04:22:50|143424.2|143294.2|143422.8|143292.8|143426.8|143296.8|143422.1|143292.1|10
1630902180000|2021-09-06 04:23:00|143423.6|143293.6|143404.1|143314.1|143428.7|143319.8|143404.1|143293.6|6
1630902190000|2021-09-06 04:23:10|143403.2|143313.2|143405.1|143315.1|143407.6|143317.6|143403|143313|11
1630902200000|2021-09-06 04:23:20|143405.4|143315.4|143399.6|143309.6|143406|143316|143399.6|143309.6|10
1630902210000|2021-09-06 04:23:30|143400.1|143310.1|143401.9|143311.9|143402.9|143312.9|143399.1|143309.1|9
1630902220000|2021-09-06 04:23:40|143401|143311|143403|143313|143404|143314|143399|143309|13
1630902230000|2021-09-06 04:23:50|143402.4|143312.4|143408.5|143318.5|143408.5|143318.5|143402.4|143312.4|12
1630902240000|2021-09-06 04:24:00|143408.1|143318.1|143398.5|143308.5|143408.1|143318.1|143398.3|143308.3|6
1630902250000|2021-09-06 04:24:10|143398.8|143308.8|143424.5|143294.5|143425.5|143320|143397.6|143291.2|15
1630902260000|2021-09-06 04:24:20|143406.4|143316.4|143428.5|143298.5|143428.5|143320|143400.6|143291|7
1630902270000|2021-09-06 04:24:30|143425.9|143295.9|143417.3|143287.3|143425.9|143295.9|143414.7|143284.7|13
1630902280000|2021-09-06 04:24:40|143417.2|143287.2|143418.7|143288.7|143420.2|143290.2|143415.7|143285.7|11
1630902290000|2021-09-06 04:24:50|143415.4|143285.4|143415|143285|143417.6|143287.6|143413.2|143283.2|8
1630902300000|2021-09-06 04:25:00|143422.6|143292.6|143418.9|143288.9|143422.6|143292.6|143416.4|143286.4|15
1630902310000|2021-09-06 04:25:10|143419.1|143289.1|143418|143288|143419.1|143289.1|143417.7|143287.7|6
1630902320000|2021-09-06 04:25:20|143416.8|143286.8|143411.4|143281.4|143416.8|143286.8|143410.3|143280.3|7
1630902330000|2021-09-06 04:25:30|143411.1|143281.1|143417.1|143287.1|143417.1|143287.1|143411.1|143281.1|13
1630902340000|2021-09-06 04:25:40|143417.2|143287.2|143411.5|143321.5|143419.6|143321.5|143410.5|143282.6|8
1630902350000|2021-09-06 04:25:50|143382.6|143292.6|143417.4|143287.4|143417.8|143307|143382.6|143287.4|10
1630902360000|2021-09-06 04:26:00|143416.5|143286.5|143416|143286|143416.7|143286.7|143415.8|143285.8|10
1630902370000|2021-09-06 04:26:10|143415.7|143285.7|143416.6|143286.6|143416.8|143286.8|143413.1|143283.1|9
1630902380000|2021-09-06 04:26:20|143415.8|143285.8|143396.2|143306.2|143416.5|143308.6|143388.3|143285.6|11
1630902390000|2021-09-06 04:26:30|143395.1|143305.1|143397.5|143307.5|143397.8|143307.8|143395.1|143305.1|10
1630902400000|2021-09-06 04:26:40|143397.7|143307.7|143412.4|143282.4|143418.7|143308.9|143397.7|143282.4|5
1630902410000|2021-09-06 04:26:50|143412.5|143282.5|143412.6|143282.6|143413.7|143283.7|143411.4|143281.4|4
1630902420000|2021-09-06 04:27:00|143412.8|143282.8|143416.2|143286.2|143416.2|143286.2|143412.8|143282.8|12
1630902430000|2021-09-06 04:27:10|143410.8|143280.8|143415.5|143285.5|143415.5|143285.5|143410.8|143280.8|6
1630902440000|2021-09-06 04:27:20|143412.6|143282.6|143414.4|143284.4|143414.4|143284.4|143412.3|143282.3|9
1630902450000|2021-09-06 04:27:30|143413.9|143283.9|143411.6|143281.6|143414.2|143284.2|143410.6|143280.6|6
1630902460000|2021-09-06 04:27:40|143413.2|143283.2|143412.5|143282.5|143413.3|143283.3|143410.5|143280.5|10
1630902470000|2021-09-06 04:27:50|143413.3|143283.3|143415.6|143285.6|143415.6|143285.6|143413.3|143283.3|5
1630902480000|2021-09-06 04:28:00|143417.1|143287.1|143411.9|143281.9|143417.1|143287.1|143410.4|143280.4|9
1630902490000|2021-09-06 04:28:10|143407.3|143277.3|143414.6|143284.6|143416.5|143305|143395|143277.3|12
1630902500000|2021-09-06 04:28:20|143414.9|143284.9|143405|143275|143415.9|143285.9|143405|143275|7
1630902510000|2021-09-06 04:28:30|143406.9|143276.9|143410.1|143280.1|143413.3|143283.3|143406.9|143276.9|10
1630902520000|2021-09-06 04:28:40|143410.4|143280.4|143413|143283|143413|143283|143409.6|143279.6|10
1630902530000|2021-09-06 04:28:50|143413.3|143283.3|143408.6|143278.6|143413.3|143283.3|143403.6|143273.6|8
1630902540000|2021-09-06 04:29:00|143407.7|143277.7|143387|143297|143410|143299.4|143383.4|143277.7|14
1630902550000|2021-09-06 04:29:10|143387.1|143297.1|143394.9|143304.9|143394.9|143304.9|143387.1|143297.1|5
1630902560000|2021-09-06 04:29:20|143394.3|143304.3|143406.7|143276.7|143412.1|143305.3|143393.3|143272.9|14
1630902570000|2021-09-06 04:29:30|143406.8|143276.8|143412.6|143282.6|143412.6|143282.6|143406.8|143276.8|8
1630902580000|2021-09-06 04:29:40|143412.5|143282.5|143406.7|143276.7|143412.5|143282.5|143403.8|143273.8|11
1630902590000|2021-09-06 04:29:50|143407.3|143277.3|143409.4|143279.4|143409.6|143279.6|143407.2|143277.2|6
1630902600000|2021-09-06 04:30:00|143409.6|143279.6|143413.9|143283.9|143414.2|143284.2|143409.1|143279.1|7
1630902610000|2021-09-06 04:30:10|143412.2|143282.2|143391.4|143301.4|143412.2|143301.4|143386.8|143282.2|11
1630902620000|2021-09-06 04:30:20|143390.5|143300.5|143412.1|143282.1|143416.6|143300.5|143390.5|143280.2|9
1630902630000|2021-09-06 04:30:30|143411.3|143281.3|143409.7|143279.7|143411.6|143281.6|143409.7|143279.7|6
1630902640000|2021-09-06 04:30:40|143400.4|143270.4|143418.7|143288.7|143419.5|143289.5|143400.4|143270.4|17
1630902650000|2021-09-06 04:30:50|143419.3|143289.3|143415.4|143285.4|143420.6|143290.6|143411.4|143281.4|16
1630902660000|2021-09-06 04:31:00|143416.8|143286.8|143406.9|143276.9|143418.1|143288.1|143406.9|143276.9|6
1630902670000|2021-09-06 04:31:10|143409.4|143279.4|143410.6|143280.6|143410.8|143280.8|143409.4|143279.4|9
1630902680000|2021-09-06 04:31:20|143410.7|143280.7|143419.6|143289.6|143419.6|143289.6|143410.7|143280.7|7
1630902690000|2021-09-06 04:31:30|143418.8|143288.8|143415.6|143285.6|143418.8|143288.8|143404.9|143274.9|15
1630902700000|2021-09-06 04:31:40|143417.9|143287.9|143411.8|143281.8|143417.9|143307.4|143389.9|143281.8|17
1630902710000|2021-09-06 04:31:50|143413.3|143283.3|143408.2|143278.2|143414.1|143284.1|143404.9|143274.9|11
1630902720000|2021-09-06 04:32:00|143409|143279|143411.7|143281.7|143411.7|143281.7|143408.7|143278.7|15
1630902730000|2021-09-06 04:32:10|143411.4|143281.4|143407.8|143277.8|143411.6|143281.6|143407|143277|8
1630902740000|2021-09-06 04:32:20|143406.2|143276.2|143410.6|143280.6|143411.7|143281.7|143406.2|143276.2|12
1630902750000|2021-09-06 04:32:30|143410.9|143280.9|143418.6|143288.6|143418.6|143308.2|143390.5|143280.9|12
1630902760000|2021-09-06 04:32:40|143417.6|143287.6|143418.8|143288.8|143419|143289|143417.6|143287.6|11
1630902770000|2021-09-06 04:32:50|143419.1|143289.1|143419.9|143289.9|143420.4|143290.4|143417.8|143287.8|10
1630902780000|2021-09-06 04:33:00|143422.8|143292.8|143418.3|143288.3|143423.2|143293.2|143418.1|143288.1|9
1630902790000|2021-09-06 04:33:10|143417.5|143287.5|143402.4|143312.4|143420.3|143314.4|143398.4|143287.5|16
1630902800000|2021-09-06 04:33:20|143401.6|143311.6|143406.3|143276.3|143410.8|143313.8|143386.5|143273.6|15
1630902810000|2021-09-06 04:33:30|143412.2|143282.2|143408.9|143278.9|143413.2|143283.2|143405.2|143275.2|10
1630902820000|2021-09-06 04:33:40|143409.1|143279.1|143412.4|143282.4|143413.6|143283.6|143409.1|143279.1|12
1630902830000|2021-09-06 04:33:50|143413|143283|143412.9|143282.9|143413|143283|143407.9|143277.9|12
1630902840000|2021-09-06 04:34:00|143413.4|143283.4|143393.5|143303.5|143413.4|143303.9|143389.8|143283|10
1630902850000|2021-09-06 04:34:10|143393.8|143303.8|143393.9|143303.9|143393.9|143303.9|143391.9|143301.9|15
1630902860000|2021-09-06 04:34:20|143393.2|143303.2|143388.9|143298.9|143397.6|143307.6|143387.1|143297.1|9
1630902870000|2021-09-06 04:34:30|143392.3|143302.3|143392|143302|143393.3|143303.3|143391.9|143301.9|9
1630902880000|2021-09-06 04:34:40|143392.3|143302.3|143388.6|143298.6|143392.3|143302.3|143386.7|143296.7|7
1630902890000|2021-09-06 04:34:50|143406.9|143276.9|143411.5|143281.5|143411.8|143281.8|143406.9|143276.9|10
1630902900000|2021-09-06 04:35:00|143410.8|143280.8|143408|143278|143410.8|143280.8|143404.5|143274.5|7
1630902910000|2021-09-06 04:35:10|143409.5|143279.5|143417.4|143287.4|143417.4|143287.4|143408.9|143278.9|5
1630902920000|2021-09-06 04:35:20|143397.3|143307.3|143395.1|143305.1|143397.3|143307.3|143395.1|143305.1|5
1630902930000|2021-09-06 04:35:30|143394.7|143304.7|143383.9|143293.9|143394.7|143304.7|143377.4|143287.4|15
1630902940000|2021-09-06 04:35:40|143385.2|143295.2|143387.4|143297.4|143387.4|143297.4|143382.6|143292.6|7
1630902950000|2021-09-06 04:35:50|143387.2|143297.2|143387.8|143297.8|143389.3|143299.3|143383.2|143293.2|9
1630902960000|2021-09-06 04:36:00|143388|143298|143388.9|143298.9|143389.4|143299.4|143387.5|143297.5|10
1630902970000|2021-09-06 04:36:10|143388.8|143298.8|143395|143305|143395.9|143305.9|143382.7|143292.7|14
1630902980000|2021-09-06 04:36:20|143396|143306|143409.1|143279.1|143420.6|143307.5|143395.8|143273.2|13
1630902990000|2021-09-06 04:36:30|143409.2|143279.2|143414.1|143284.1|143414.1|143284.1|143407.1|143277.1|11
1630903000000|2021-09-06 04:36:40|143413.4|143283.4|143413.9|143283.9|143414|143284|143407.9|143277.9|10
1630903010000|2021-09-06 04:36:50|143413.6|143283.6|143405.4|143275.4|143413.6|143283.6|143404.3|143274.3|12
1630903020000|2021-09-06 04:37:00|143405.8|143275.8|143388.1|143298.1|143406.3|143298.1|143388.1|143275.8|3
1630903030000|2021-09-06 04:37:10|143387|143297|143383.7|143293.7|143394.4|143304.4|143381.6|143291.6|11
1630903040000|2021-09-06 04:37:20|143385.5|143295.5|143391.9|143301.9|143391.9|143301.9|143385.5|143295.5|3
1630903050000|2021-09-06 04:37:30|143392.4|143302.4|143405.5|143275.5|143415.4|143302.4|143392.4|143274.5|11
1630903060000|2021-09-06 04:37:40|143401.5|143271.5|143407.9|143277.9|143407.9|143277.9|143401.5|143271.5|12
1630903070000|2021-09-06 04:37:50|143410.6|143280.6|143412.7|143282.7|143416.3|143286.3|143410.6|143280.6|7
1630903080000|2021-09-06 04:38:00|143412.6|143282.6|143392.5|143302.5|143421|143310.3|143392.5|143282.6|14
1630903090000|2021-09-06 04:38:10|143393.5|143303.5|143390.5|143300.5|143393.9|143303.9|143388.7|143298.7|14
1630903100000|2021-09-06 04:38:20|143389.8|143299.8|143387.5|143297.5|143389.8|143299.8|143385|143295|3
1630903110000|2021-09-06 04:38:30|143388|143298|143386.8|143296.8|143391.8|143301.8|143386.8|143296.8|11
1630903120000|2021-09-06 04:38:40|143387.9|143297.9|143389.6|143299.6|143390.5|143300.5|143387.4|143297.4|9
1630903130000|2021-09-06 04:38:50|143388.8|143298.8|143388.1|143298.1|143399.2|143309.2|143388.1|143298.1|8
1630903140000|2021-09-06 04:39:00|143391.9|143301.9|143394.8|143304.8|143394.9|143304.9|143389.5|143299.5|9
1630903150000|2021-09-06 04:39:10|143411.1|143281.1|143414.9|143284.9|143415.1|143285.1|143411.1|143281.1|8
1630903160000|2021-09-06 04:39:20|143415.5|143285.5|143407.4|143277.4|143416.6|143286.6|143406.7|143276.7|11
1630903170000|2021-09-06 04:39:30|143408.3|143278.3|143401.6|143271.6|143420.8|143290.8|143401.6|143271.6|21
1630903180000|2021-09-06 04:39:40|143401.8|143271.8|143414.9|143284.9|143417.1|143287.1|143396.9|143266.9|24
1630903190000|2021-09-06 04:39:50|143414.8|143284.8|143407.1|143277.1|143414.8|143284.8|143407.1|143277.1|6
1630903200000|2021-09-06 04:40:00|143410.3|143280.3|143410.9|143280.9|143415.2|143285.2|143408.7|143278.7|12
1630903210000|2021-09-06 04:40:10|143412.1|143282.1|143397.6|143307.6|143413.6|143309|143397.6|143277.5|10
1630903220000|2021-09-06 04:40:20|143398.4|143308.4|143396.5|143306.5|143398.4|143308.4|143395.1|143305.1|9
1630903230000|2021-09-06 04:40:30|143396.7|143306.7|143389.1|143299.1|143396.7|143306.7|143386.5|143296.5|10
1630903240000|2021-09-06 04:40:40|143389.9|143299.9|143414.8|143284.8|143415.6|143301.5|143388.2|143284.2|10
1630903250000|2021-09-06 04:40:50|143414.1|143284.1|143408.1|143278.1|143414.6|143284.6|143404.6|143274.6|12
1630903260000|2021-09-06 04:41:00|143409.4|143279.4|143411.1|143281.1|143411.1|143281.1|143409|143279|5
1630903270000|2021-09-06 04:41:10|143409.8|143279.8|143404.9|143274.9|143414.8|143284.8|143404.9|143274.9|6
1630903280000|2021-09-06 04:41:20|143406.5|143276.5|143391|143301|143408.8|143301.3|143389.2|143276.5|7
1630903290000|2021-09-06 04:41:30|143395.5|143305.5|143395.4|143305.4|143396.2|143306.2|143394.7|143304.7|12
1630903300000|2021-09-06 04:41:40|143395.2|143305.2|143392.1|143302.1|143395.7|143305.7|143387.4|143297.4|8
1630903310000|2021-09-06 04:41:50|143391.7|143301.7|143392.3|143302.3|143392.3|143302.3|143390.8|143300.8|7
1630903320000|2021-09-06 04:42:00|143391.9|143301.9|143395.6|143305.6|143414.7|143305.8|143391.9|143280.8|10
1630903330000|2021-09-06 04:42:10|143396|143306|143391.5|143301.5|143396|143306|143386.3|143296.3|7
1630903340000|2021-09-06 04:42:20|143390.4|143300.4|143396.8|143306.8|143396.8|143306.8|143390.4|143300.4|5
1630903350000|2021-09-06 04:42:30|143397.1|143307.1|143422.1|143292.1|143423|143307.1|143387.7|143291|15
1630903360000|2021-09-06 04:42:40|143421.1|143291.1|143424.1|143294.1|143427.1|143297.1|143421.1|143291.1|15
1630903370000|2021-09-06 04:42:50|143424.7|143294.7|143427.9|143297.9|143432.7|143302.7|143423|143293|16
1630903380000|2021-09-06 04:43:00|143427.7|143297.7|143426.6|143296.6|143431.5|143301.5|143424.9|143294.9|12
1630903390000|2021-09-06 04:43:10|143427.5|143297.5|143427.3|143297.3|143430.3|143300.3|143425.4|143295.4|12
1630903400000|2021-09-06 04:43:20|143427.7|143297.7|143424.9|143294.9|143429.1|143299.1|143424.9|143294.9|8
1630903410000|2021-09-06 04:43:30|143425.7|143295.7|143430.1|143300.1|143435.9|143305.9|143425.7|143295.7|8
1630903420000|2021-09-06 04:43:40|143429.9|143299.9|143430.8|143300.8|143435.5|143309.9|143398.1|143299.2|10
1630903430000|2021-09-06 04:43:50|143428|143298|143427.3|143297.3|143436.4|143306.4|143427.2|143297.2|7
1630903440000|2021-09-06 04:44:00|143425|143295|143430.8|143300.8|143432.1|143302.1|143423.7|143293.7|11
1630903450000|2021-09-06 04:44:10|143430.6|143300.6|143422.4|143292.4|143430.6|143300.6|143422|143292|6
1630903460000|2021-09-06 04:44:20|143420.4|143290.4|143404.8|143314.8|143423.1|143314.8|143396.3|143286.6|15
1630903470000|2021-09-06 04:44:30|143404|143314|143412|143322|143435.4|143322|143403.6|143303.9|15
1630903480000|2021-09-06 04:44:40|143412.5|143322.5|143421.8|143331.8|143423|143333|143412.5|143322.5|10
1630903490000|2021-09-06 04:44:50|143420.5|143330.5|143408.9|143318.9|143422.6|143332.6|143408.9|143318.9|11
1630903500000|2021-09-06 04:45:00|143411.6|143321.6|143412.9|143322.9|143413.8|143323.8|143411.6|143321.6|8
1630903510000|2021-09-06 04:45:10|143414.5|143324.5|143415.7|143325.7|143416.5|143326.5|143410.3|143320.3|9
1630903520000|2021-09-06 04:45:20|143407.4|143317.4|143413.8|143323.8|143413.8|143323.8|143407.4|143317.4|7
1630903530000|2021-09-06 04:45:30|143409.9|143319.9|143413.6|143323.6|143413.6|143323.6|143408.3|143318.3|9
1630903540000|2021-09-06 04:45:40|143413.3|143323.3|143412.8|143322.8|143414.6|143324.6|143412.3|143322.3|7
1630903550000|2021-09-06 04:45:50|143410.9|143320.9|143408.9|143318.9|143410.9|143320.9|143406.1|143316.1|8
1630903560000|2021-09-06 04:46:00|143410|143320|143413.7|143323.7|143414.2|143324.2|143410|143320|13
1630903570000|2021-09-06 04:46:10|143414.5|143324.5|143410.9|143320.9|143414.5|143324.5|143404.9|143314.9|6
1630903580000|2021-09-06 04:46:20|143409|143319|143407.8|143317.8|143410.2|143320.2|143406.5|143316.5|9
1630903590000|2021-09-06 04:46:30|143406|143316|143409.4|143319.4|143412.7|143322.7|143406|143316|6
1630903600000|2021-09-06 04:46:40|143409|143319|143407.2|143317.2|143411.7|143321.7|143402.5|143312.5|10
1630903610000|2021-09-06 04:46:50|143407|143317|143417.1|143327.1|143417.1|143327.1|143407|143317|29
1630903620000|2021-09-06 04:47:00|143415.4|143325.4|143412.8|143322.8|143417.5|143327.5|143412.2|143322.2|26
1630903630000|2021-09-06 04:47:10|143412.2|143322.2|143413.5|143323.5|143414.1|143324.1|143411.7|143321.7|26
1630903640000|2021-09-06 04:47:20|143413.4|143323.4|143412.7|143322.7|143417.5|143327.5|143411.3|143321.3|37
1630903650000|2021-09-06 04:47:30|143411.5|143321.5|143410.3|143320.3|143412.9|143322.9|143410.3|143320.3|27
1630903660000|2021-09-06 04:47:40|143410.8|143320.8|143411.2|143321.2|143411.6|143321.6|143409.6|143319.6|7
1630903670000|2021-09-06 04:47:50|143411.3|143321.3|143407.2|143317.2|143412.7|143322.7|143407.2|143317.2|8
1630903680000|2021-09-06 04:48:00|143408.3|143318.3|143410.3|143320.3|143411|143321|143408.3|143318.3|8
1630903690000|2021-09-06 04:48:10|143411.1|143321.1|143412.5|143322.5|143423.6|143333.6|143410.5|143320.5|12
1630903700000|2021-09-06 04:48:20|143411.7|143321.7|143412.4|143322.4|143413.6|143323.6|143411.5|143321.5|7
1630903710000|2021-09-06 04:48:30|143414.9|143324.9|143407.9|143317.9|143415|143325|143407.7|143317.7|9
1630903720000|2021-09-06 04:48:40|143410|143320|143411|143321|143411|143321|143409.8|143319.8|3
1630903730000|2021-09-06 04:48:50|143415.9|143325.9|143415.4|143325.4|143415.9|143325.9|143412.1|143322.1|7
1630903740000|2021-09-06 04:49:00|143414.5|143324.5|143413.6|143323.6|143419.4|143329.4|143403.9|143313.9|9
1630903750000|2021-09-06 04:49:10|143415|143325|143414.3|143324.3|143415|143325|143413.5|143323.5|9
1630903760000|2021-09-06 04:49:20|143408.1|143318.1|143409.7|143319.7|143411.1|143321.1|143407.6|143317.6|6
1630903770000|2021-09-06 04:49:30|143410.1|143320.1|143411.1|143321.1|143411.4|143321.4|143410.1|143320.1|4
1630903780000|2021-09-06 04:49:40|143409.1|143319.1|143413.6|143323.6|143413.6|143323.6|143409.1|143319.1|4
1630903790000|2021-09-06 04:49:50|143406.3|143316.3|143416.7|143326.7|143416.7|143326.7|143406|143316|7
1630903800000|2021-09-06 04:50:00|143412.1|143322.1|143409.9|143319.9|143414.7|143324.7|143408.2|143318.2|9
1630903810000|2021-09-06 04:50:10|143412.2|143322.2|143414.3|143324.3|143418.1|143328.1|143411.6|143321.6|5
1630903820000|2021-09-06 04:50:20|143414.7|143324.7|143409.6|143319.6|143415.3|143325.3|143409.6|143319.6|5
1630903830000|2021-09-06 04:50:30|143411|143321|143410.3|143320.3|143412.6|143322.6|143410.3|143320.3|4
1630903840000|2021-09-06 04:50:40|143411.3|143321.3|143411.3|143321.3|143411.3|143321.3|143411.3|143321.3|1
1630903850000|2021-09-06 04:50:50|143404.1|143314.1|143415.9|143325.9|143415.9|143325.9|143404.1|143314.1|6
1630903860000|2021-09-06 04:51:00|143418.8|143328.8|143416|143326|143418.8|143328.8|143415.3|143325.3|8
1630903870000|2021-09-06 04:51:10|143415.5|143325.5|143414.9|143324.9|143416.4|143326.4|143414.7|143324.7|7
1630903880000|2021-09-06 04:51:20|143410.2|143320.2|143412.5|143322.5|143412.5|143322.5|143410.2|143320.2|5
1630903890000|2021-09-06 04:51:30|143411.4|143321.4|143411.7|143321.7|143412.4|143322.4|143411.4|143321.4|5
1630903900000|2021-09-06 04:51:40|143410.5|143320.5|143417.6|143327.6|143433.9|143330.5|143410.5|143303.9|29
1630903910000|2021-09-06 04:51:50|143417.5|143327.5|143423.4|143333.4|143423.5|143333.5|143417.5|143327.5|15
1630903920000|2021-09-06 04:52:00|143421.9|143331.9|143419.1|143329.1|143421.9|143331.9|143418|143328|26
1630903930000|2021-09-06 04:52:10|143418.1|143328.1|143420|143330|143420.8|143330.8|143418.1|143328.1|28
1630903940000|2021-09-06 04:52:20|143420.1|143330.1|143421.8|143331.8|143422.1|143332.1|143419.5|143329.5|26
1630903950000|2021-09-06 04:52:30|143421.6|143331.6|143421.6|143331.6|143422|143332|143416.9|143326.9|16
1630903960000|2021-09-06 04:52:40|143421|143331|143421.9|143331.9|143422.7|143332.7|143421|143331|7
1630903970000|2021-09-06 04:52:50|143422.4|143332.4|143422.3|143332.3|143423.5|143333.5|143419.9|143329.9|25
1630903980000|2021-09-06 04:53:00|143421.9|143331.9|143421.4|143331.4|143422.8|143332.8|143419|143329|31
1630903990000|2021-09-06 04:53:10|143421.5|143331.5|143420.6|143330.6|143422.7|143332.7|143420.5|143330.5|29
1630904000000|2021-09-06 04:53:20|143420.8|143330.8|143420.9|143330.9|143421.8|143331.8|143418.8|143328.8|17
1630904010000|2021-09-06 04:53:30|143421.2|143331.2|143420.3|143330.3|143421.2|143331.2|143419.6|143329.6|18
1630904020000|2021-09-06 04:53:40|143420.1|143330.1|143422.4|143332.4|143423.5|143333.5|143413.9|143323.9|28
1630904030000|2021-09-06 04:53:50|143421.7|143331.7|143421.8|143331.8|143422.7|143332.7|143420.6|143330.6|18
1630904040000|2021-09-06 04:54:00|143421.7|143331.7|143421.7|143331.7|143423.5|143333.5|143420.6|143330.6|23
1630904050000|2021-09-06 04:54:10|143421|143331|143421.2|143331.2|143422.4|143332.4|143420.1|143330.1|11
1630904060000|2021-09-06 04:54:20|143424|143334|143433.2|143343.2|143433.2|143343.2|143420.9|143330.9|12
1630904070000|2021-09-06 04:54:30|143438.6|143348.6|143437.4|143347.4|143445.2|143355.2|143425.8|143335.8|14
1630904080000|2021-09-06 04:54:40|143430.9|143340.9|143429.7|143339.7|143444.3|143354.3|143429.7|143339.7|11
1630904090000|2021-09-06 04:54:50|143435.9|143345.9|143438.1|143348.1|143438.1|143348.1|143432.9|143342.9|6
1630904100000|2021-09-06 04:55:00|143432.6|143342.6|143547.5|143417.5|143558.9|143428.9|143429|143339|19
1630904110000|2021-09-06 04:55:10|143546|143416|143591.8|143461.8|143593.9|143463.9|143545.8|143415.8|28
1630904120000|2021-09-06 04:55:20|143602.8|143472.8|143672.6|143542.6|143687.1|143557.1|143600.2|143470.2|25
1630904130000|2021-09-06 04:55:30|143672.5|143542.5|143685.4|143555.4|143685.4|143555.4|143671.5|143541.5|25
1630904140000|2021-09-06 04:55:40|143683.3|143553.3|143682.4|143552.4|143690.1|143560.1|143676.3|143546.3|20
1630904150000|2021-09-06 04:55:50|143680.7|143550.7|143729.3|143599.3|143732.6|143602.6|143680.5|143550.5|25
1630904160000|2021-09-06 04:56:00|143730.3|143600.3|143732.3|143602.3|143732.7|143602.7|143723.4|143593.4|19
1630904170000|2021-09-06 04:56:10|143728.2|143598.2|143733.4|143603.4|143733.4|143603.4|143725.3|143595.3|21
1630904180000|2021-09-06 04:56:20|143734.8|143604.8|143745.9|143615.9|143749.1|143619.1|143728.7|143598.7|17
1630904190000|2021-09-06 04:56:30|143742.2|143612.2|143742.7|143612.7|143745.7|143615.7|143739.1|143609.1|19
1630904200000|2021-09-06 04:56:40|143748.3|143618.3|143745.1|143615.1|143750.5|143620.5|143742.8|143612.8|17
1630904210000|2021-09-06 04:56:50|143743.9|143613.9|143723.6|143593.6|143743.9|143613.9|143723.6|143593.6|20
1630904220000|2021-09-06 04:57:00|143723.4|143593.4|143731.4|143601.4|143731.8|143617.6|143700.5|143590.9|15
1630904230000|2021-09-06 04:57:10|143733.3|143603.3|143730.3|143600.3|143733.3|143603.3|143719.7|143589.7|12
1630904240000|2021-09-06 04:57:20|143723.5|143593.5|143730|143600|143730|143600|143723.3|143593.3|11
1630904250000|2021-09-06 04:57:30|143729.1|143599.1|143731.9|143601.9|143731.9|143601.9|143722.8|143592.8|15
1630904260000|2021-09-06 04:57:40|143729.9|143599.9|143726.4|143596.4|143732.1|143602.1|143725.5|143595.5|18
1630904270000|2021-09-06 04:57:50|143726.1|143596.1|143675.1|143545.1|143729.4|143599.4|143669.2|143539.2|22
1630904280000|2021-09-06 04:58:00|143677.7|143547.7|143693.5|143563.5|143698.9|143568.9|143677.7|143547.7|21
1630904290000|2021-09-06 04:58:10|143693.6|143563.6|143713.6|143583.6|143715|143585|143689.6|143559.6|24
1630904300000|2021-09-06 04:58:20|143712.5|143582.5|143714|143584|143718.6|143588.6|143712.2|143582.2|23
1630904310000|2021-09-06 04:58:30|143712.3|143582.3|143718.1|143588.1|143718.9|143588.9|143712.3|143582.3|33
1630904320000|2021-09-06 04:58:40|143719.9|143589.9|143726.7|143596.7|143729.8|143599.8|143717|143587|17
1630904330000|2021-09-06 04:58:50|143735|143605|143726.8|143596.8|143735.3|143605.3|143716.8|143586.8|16
1630904340000|2021-09-06 04:59:00|143726.3|143596.3|143713.7|143583.7|143726.5|143596.5|143712.1|143582.1|14
1630904350000|2021-09-06 04:59:10|143715.8|143585.8|143715.1|143585.1|143720.7|143590.7|143713.6|143583.6|17
1630904360000|2021-09-06 04:59:20|143715.2|143585.2|143726.3|143596.3|143726.7|143596.7|143713.3|143583.3|22
1630904370000|2021-09-06 04:59:30|143726.5|143596.5|143726.6|143596.6|143733.8|143603.8|143724.2|143594.2|16
1630904380000|2021-09-06 04:59:40|143721.3|143591.3|143727.9|143597.9|143733.8|143603.8|143721|143591|26
1630904390000|2021-09-06 04:59:50|143727.8|143597.8|143731.9|143601.9|143731.9|143601.9|143723.1|143593.1|17
1630904400000|2021-09-06 05:00:00|143729.3|143599.3|143712.2|143582.2|143729.3|143599.3|143708.4|143578.4|33
1630904410000|2021-09-06 05:00:10|143711.7|143581.7|143716.5|143586.5|143716.5|143586.5|143707.8|143577.8|24
1630904420000|2021-09-06 05:00:20|143717.5|143587.5|143713.2|143583.2|143721.7|143591.7|143713.2|143583.2|15
1630904430000|2021-09-06 05:00:30|143712.9|143582.9|143714.2|143584.2|143714.6|143584.6|143712.9|143582.9|13
1630904440000|2021-09-06 05:00:40|143708.7|143578.7|143711.2|143581.2|143712.1|143582.1|143708.7|143578.7|13
1630904450000|2021-09-06 05:00:50|143706.2|143576.2|143713|143583|143713|143583|143706|143576|15
1630904460000|2021-09-06 05:01:00|143712.8|143582.8|143709|143579|143714.6|143584.6|143706.1|143576.1|17
1630904470000|2021-09-06 05:01:10|143709.4|143579.4|143710.6|143580.6|143712.2|143582.2|143702.7|143572.7|19
1630904480000|2021-09-06 05:01:20|143710.5|143580.5|143709|143579|143711.6|143581.6|143706.6|143576.6|13
1630904490000|2021-09-06 05:01:30|143709.8|143579.8|143707.3|143577.3|143714.1|143584.1|143707.3|143577.3|13
1630904500000|2021-09-06 05:01:40|143708.1|143578.1|143708.4|143578.4|143712.1|143582.1|143706|143576|19
1630904510000|2021-09-06 05:01:50|143711.8|143581.8|143709.3|143579.3|143713.3|143583.3|143708.6|143578.6|11
1630904520000|2021-09-06 05:02:00|143709.4|143579.4|143708.2|143578.2|143712.6|143582.6|143706.8|143576.8|15
1630904530000|2021-09-06 05:02:10|143710.5|143580.5|143705.6|143575.6|143710.5|143580.5|143704.7|143574.7|5
1630904540000|2021-09-06 05:02:20|143704.5|143574.5|143698.9|143568.9|143704.5|143574.5|143698.9|143568.9|18
1630904550000|2021-09-06 05:02:30|143700.6|143570.6|143753.1|143623.1|143761.5|143645.8|143700.6|143570.6|39
1630904560000|2021-09-06 05:02:40|143761.3|143631.3|143763.7|143633.7|143766.5|143636.5|143747.7|143617.7|37
1630904570000|2021-09-06 05:02:50|143757|143627|143766.9|143636.9|143774|143644|143750.7|143620.7|31
1630904580000|2021-09-06 05:03:00|143770.4|143640.4|143737.1|143607.1|143770.4|143640.4|143731.2|143601.2|28
1630904590000|2021-09-06 05:03:10|143737.7|143607.7|143729|143599|143740.9|143610.9|143729|143599|18
1630904600000|2021-09-06 05:03:20|143730.1|143600.1|143731.9|143601.9|143735.2|143605.2|143728.4|143598.4|17
1630904610000|2021-09-06 05:03:30|143731.6|143601.6|143731.2|143601.2|143736.8|143606.8|143730.1|143600.1|17
1630904620000|2021-09-06 05:03:40|143732.1|143602.1|143730.1|143600.1|143733|143603|143729.4|143599.4|14
1630904630000|2021-09-06 05:03:50|143727.9|143597.9|143728.2|143598.2|143733.9|143603.9|143722.4|143592.4|22
1630904640000|2021-09-06 05:04:00|143726.2|143596.2|143726.4|143596.4|143728.5|143598.5|143721|143591|17
1630904650000|2021-09-06 05:04:10|143726.1|143596.1|143720.6|143590.6|143727.5|143597.5|143720|143590|11
1630904660000|2021-09-06 05:04:20|143719.9|143589.9|143726|143596|143726.8|143596.8|143719.9|143589.9|18
1630904670000|2021-09-06 05:04:30|143725.3|143595.3|143724.3|143594.3|143727.7|143597.7|143724.3|143594.3|8
1630904680000|2021-09-06 05:04:40|143724.6|143594.6|143721.7|143591.7|143726.3|143596.3|143721.7|143591.7|12
1630904690000|2021-09-06 05:04:50|143723|143593|143715.4|143585.4|143727|143597|143715.4|143585.4|11
1630904700000|2021-09-06 05:05:00|143713.6|143583.6|143708.7|143578.7|143717.4|143587.4|143708.7|143578.7|27
1630904710000|2021-09-06 05:05:10|143709.1|143579.1|143713.9|143583.9|143715.2|143585.2|143708.7|143578.7|14
1630904720000|2021-09-06 05:05:20|143712.2|143582.2|143715.7|143585.7|143715.7|143585.7|143711.7|143581.7|8
1630904730000|2021-09-06 05:05:30|143716|143586|143716.4|143586.4|143719.5|143589.5|143711.9|143581.9|20
1630904740000|2021-09-06 05:05:40|143714.8|143584.8|143706|143576|143715.5|143585.5|143706|143576|19
1630904750000|2021-09-06 05:05:50|143705.9|143575.9|143674.8|143544.8|143705.9|143575.9|143673.8|143543.8|30
1630904760000|2021-09-06 05:06:00|143672.3|143542.3|143648.6|143518.6|143672.3|143542.3|143648.6|143518.6|29
1630904770000|2021-09-06 05:06:10|143648.2|143518.2|143662.7|143532.7|143669.4|143539.4|143647.7|143517.7|30
1630904780000|2021-09-06 05:06:20|143662|143532|143666.3|143536.3|143666.3|143536.3|143659.9|143529.9|23
1630904790000|2021-09-06 05:06:30|143666.1|143536.1|143664.3|143534.3|143666.9|143536.9|143661.1|143531.1|17
1630904800000|2021-09-06 05:06:40|143664.7|143534.7|143672.9|143542.9|143672.9|143542.9|143664.7|143534.7|20
1630904810000|2021-09-06 05:06:50|143672.4|143542.4|143671.6|143541.6|143676.3|143546.3|143670.4|143540.4|18
1630904820000|2021-09-06 05:07:00|143671.7|143541.7|143666.1|143536.1|143675.6|143545.6|143665.3|143535.3|25
1630904830000|2021-09-06 05:07:10|143666.7|143536.7|143669.7|143539.7|143670.8|143540.8|143665.8|143535.8|16
1630904840000|2021-09-06 05:07:20|143670|143540|143677.5|143547.5|143678.8|143548.8|143662.6|143532.6|14
1630904850000|2021-09-06 05:07:30|143673.1|143543.1|143664.9|143534.9|143677.8|143547.8|143663.1|143533.1|18
1630904860000|2021-09-06 05:07:40|143665.6|143535.6|143662.5|143532.5|143671.8|143541.8|143662.3|143532.3|9
1630904870000|2021-09-06 05:07:50|143662.9|143532.9|143669|143539|143669.1|143539.1|143662.9|143532.9|7
1630904880000|2021-09-06 05:08:00|143668.8|143538.8|143665|143535|143675.5|143545.5|143662.5|143532.5|8
1630904890000|2021-09-06 05:08:10|143670.5|143540.5|143663.5|143533.5|143670.5|143540.5|143661.7|143531.7|3
1630904900000|2021-09-06 05:08:20|143665.6|143535.6|143665.4|143535.4|143666.3|143536.3|143653.6|143523.6|12
1630904910000|2021-09-06 05:08:30|143666|143536|143663.9|143533.9|143667|143537|143658.4|143528.4|20
1630904920000|2021-09-06 05:08:40|143658.3|143528.3|143659.3|143529.3|143660.2|143530.2|143658.3|143528.3|10
1630904930000|2021-09-06 05:08:50|143663.8|143533.8|143651.7|143521.7|143667.6|143537.6|143651.2|143521.2|7
1630904940000|2021-09-06 05:09:00|143653.8|143523.8|143661.6|143531.6|143661.6|143531.6|143653.8|143523.8|9
1630904950000|2021-09-06 05:09:10|143662.6|143532.6|143659.3|143529.3|143663.4|143533.4|143657.8|143527.8|9
1630904960000|2021-09-06 05:09:20|143672.7|143542.7|143666.3|143536.3|143674.9|143544.9|143660.7|143530.7|13
1630904970000|2021-09-06 05:09:30|143666.4|143536.4|143668.8|143538.8|143672.5|143542.5|143666.4|143536.4|11
1630904980000|2021-09-06 05:09:40|143662|143532|143664.2|143534.2|143667.1|143537.1|143661.7|143531.7|12
1630904990000|2021-09-06 05:09:50|143665.4|143535.4|143665.4|143535.4|143681.1|143551.1|143657.7|143527.7|12
1630905000000|2021-09-06 05:10:00|143664.3|143534.3|143667.7|143537.7|143667.9|143537.9|143664.3|143534.3|15
1630905010000|2021-09-06 05:10:10|143667.4|143537.4|143672.5|143542.5|143672.5|143542.5|143664.9|143534.9|12
1630905020000|2021-09-06 05:10:20|143668.6|143538.6|143672.8|143542.8|143672.8|143542.8|143668.6|143538.6|2
1630905030000|2021-09-06 05:10:30|143665|143535|143672|143542|143674.3|143544.3|143662.6|143532.6|16
1630905040000|2021-09-06 05:10:40|143672.9|143542.9|143673.8|143543.8|143676.5|143546.5|143672.9|143542.9|6
1630905050000|2021-09-06 05:10:50|143679.9|143549.9|143666.6|143536.6|143679.9|143549.9|143665.3|143535.3|16
1630905060000|2021-09-06 05:11:00|143666.4|143536.4|143666.7|143536.7|143677.8|143547.8|143666.2|143536.2|17
1630905070000|2021-09-06 05:11:10|143668.5|143538.5|143660.6|143530.6|143668.5|143538.5|143660.4|143530.4|6
1630905080000|2021-09-06 05:11:20|143661.4|143531.4|143650.1|143520.1|143666.1|143536.1|143646.3|143516.3|20
1630905090000|2021-09-06 05:11:30|143651|143521|143646|143516|143654.3|143524.3|143646|143516|11
1630905100000|2021-09-06 05:11:40|143647|143517|143644.1|143514.1|143648.5|143518.5|143629.1|143499.1|13
1630905110000|2021-09-06 05:11:50|143630.5|143500.5|143641.7|143511.7|143641.7|143511.7|143628.5|143498.5|12
1630905120000|2021-09-06 05:12:00|143640.2|143510.2|143649.2|143519.2|143649.2|143519.2|143640.2|143510.2|15
1630905130000|2021-09-06 05:12:10|143650.1|143520.1|143656.9|143526.9|143657.8|143527.8|143650.1|143520.1|14
1630905140000|2021-09-06 05:12:20|143655.9|143525.9|143652.3|143522.3|143655.9|143525.9|143650.8|143520.8|10
1630905150000|2021-09-06 05:12:30|143651.6|143521.6|143645.8|143515.8|143651.6|143521.6|143645.8|143515.8|8
1630905160000|2021-09-06 05:12:40|143646.7|143516.7|143644.2|143514.2|143649.3|143519.3|143642.8|143512.8|4
1630905170000|2021-09-06 05:12:50|143645.9|143515.9|143655.7|143525.7|143655.7|143525.7|143642.9|143512.9|11
1630905180000|2021-09-06 05:13:00|143641.5|143511.5|143650.2|143520.2|143650.2|143520.2|143641.5|143511.5|14
1630905190000|2021-09-06 05:13:10|143649.6|143519.6|143658.9|143528.9|143658.9|143528.9|143649.3|143519.3|10
1630905200000|2021-09-06 05:13:20|143657.1|143527.1|143648.9|143518.9|143657.1|143527.1|143647.9|143517.9|11
1630905210000|2021-09-06 05:13:30|143648.8|143518.8|143642.7|143512.7|143652.5|143522.5|143634.7|143504.7|12
1630905220000|2021-09-06 05:13:40|143637.6|143507.6|143651.5|143521.5|143651.5|143521.5|143637.6|143507.6|9
1630905230000|2021-09-06 05:13:50|143650.1|143520.1|143654.1|143524.1|143657.1|143527.1|143649.5|143519.5|8
1630905240000|2021-09-06 05:14:00|143656.9|143526.9|143647.2|143517.2|143656.9|143526.9|143645.7|143515.7|11
1630905250000|2021-09-06 05:14:10|143646.6|143516.6|143644.9|143514.9|143647|143517|143640.9|143510.9|5
1630905260000|2021-09-06 05:14:20|143645.3|143515.3|143641.8|143511.8|143646|143516|143639.2|143509.2|14
1630905270000|2021-09-06 05:14:30|143650.5|143520.5|143643.4|143513.4|143651.6|143521.6|143640.5|143510.5|22
1630905280000|2021-09-06 05:14:40|143644.5|143514.5|143641.1|143511.1|143645.9|143515.9|143640.7|143510.7|9
1630905290000|2021-09-06 05:14:50|143644.7|143514.7|143645.4|143515.4|143645.7|143515.7|143644.7|143514.7|8
1630905300000|2021-09-06 05:15:00|143645.1|143515.1|143644.3|143514.3|143647.4|143538.7|143628.7|143508.7|10
1630905310000|2021-09-06 05:15:10|143651.2|143521.2|143650.5|143520.5|143653.9|143523.9|143639.3|143509.3|9
1630905320000|2021-09-06 05:15:20|143650.3|143520.3|143649.6|143519.6|143650.3|143520.3|143638.1|143508.1|8
1630905330000|2021-09-06 05:15:30|143655.9|143525.9|143641.6|143511.6|143656|143526|143640.1|143510.1|6
1630905340000|2021-09-06 05:15:40|143642.4|143512.4|143644.1|143514.1|143644.2|143514.2|143641.5|143511.5|6
1630905350000|2021-09-06 05:15:50|143644.8|143514.8|143641|143511|143644.8|143514.8|143641|143511|2
1630905360000|2021-09-06 05:16:00|143642.5|143512.5|143639.2|143509.2|143648.1|143518.1|143628.2|143498.2|13
1630905370000|2021-09-06 05:16:10|143640.6|143510.6|143646.5|143516.5|143648.6|143518.6|143640.6|143510.6|13
1630905380000|2021-09-06 05:16:20|143645|143515|143657.7|143527.7|143665.5|143535.5|143645|143515|12
1630905390000|2021-09-06 05:16:30|143655.2|143525.2|143662.5|143532.5|143664.8|143534.8|143652.8|143522.8|21
1630905400000|2021-09-06 05:16:40|143663.5|143533.5|143664.3|143534.3|143664.5|143534.5|143662.3|143532.3|10
1630905410000|2021-09-06 05:16:50|143665.4|143535.4|143667.4|143537.4|143667.4|143537.4|143665.4|143535.4|6
1630905420000|2021-09-06 05:17:00|143663.5|143533.5|143663.9|143533.9|143664.6|143534.6|143660.4|143530.4|6
1630905430000|2021-09-06 05:17:10|143662.4|143532.4|143663.2|143533.2|143663.2|143533.2|143659.1|143529.1|4
1630905440000|2021-09-06 05:17:20|143665.4|143535.4|143661.9|143531.9|143665.4|143535.4|143649.9|143519.9|11
1630905450000|2021-09-06 05:17:30|143663|143533|143646.6|143516.6|143668.3|143538.3|143645.2|143515.2|17
1630905460000|2021-09-06 05:17:40|143650.8|143520.8|143646.1|143516.1|143652.3|143522.3|143641.1|143511.1|8
1630905470000|2021-09-06 05:17:50|143651.5|143521.5|143643|143513|143653.3|143523.3|143641.8|143511.8|16
1630905480000|2021-09-06 05:18:00|143642.6|143512.6|143644.3|143514.3|143644.3|143514.3|143639.2|143509.2|18
1630905490000|2021-09-06 05:18:10|143642.7|143512.7|143639|143509|143643.3|143517.4|143607.4|143509|10
1630905500000|2021-09-06 05:18:20|143640.1|143510.1|143646.6|143516.6|143647|143517|143639.2|143509.2|12
1630905510000|2021-09-06 05:18:30|143629.8|143499.8|143638.5|143508.5|143641.2|143511.2|143629.8|143499.8|12
1630905520000|2021-09-06 05:18:40|143637.7|143507.7|143642.1|143512.1|143647|143517|143637.7|143507.7|7
1630905530000|2021-09-06 05:18:50|143646.1|143516.1|143625.6|143495.6|143646.1|143516.1|143622.7|143492.7|16
1630905540000|2021-09-06 05:19:00|143626.7|143496.7|143618.9|143488.9|143637.7|143507.7|143618.9|143488.9|9
1630905550000|2021-09-06 05:19:10|143621.4|143491.4|143618.9|143488.9|143639.8|143509.8|143616.4|143486.4|16
1630905560000|2021-09-06 05:19:20|143615.6|143485.6|143626.4|143496.4|143627|143497|143615.6|143485.6|9
1630905570000|2021-09-06 05:19:30|143625.1|143495.1|143625|143495|143625.2|143495.2|143618.9|143488.9|13
1630905580000|2021-09-06 05:19:40|143624.7|143494.7|143623.9|143493.9|143642.9|143512.9|143623.7|143493.7|10
1630905590000|2021-09-06 05:19:50|143625.9|143495.9|143628.7|143498.7|143628.7|143498.7|143622|143492|8
1630905600000|2021-09-06 05:20:00|143630.5|143500.5|143641.9|143511.9|143641.9|143511.9|143630.5|143500.5|9
1630905610000|2021-09-06 05:20:10|143636.3|143506.3|143634.1|143504.1|143636.3|143506.3|143626.1|143496.1|10
1630905620000|2021-09-06 05:20:20|143651.8|143521.8|143634.2|143504.2|143652.6|143522.6|143630.7|143500.7|10
1630905630000|2021-09-06 05:20:30|143634.1|143504.1|143629.5|143499.5|143637.7|143507.7|143628.2|143498.2|17
1630905640000|2021-09-06 05:20:40|143622.4|143492.4|143620.4|143490.4|143629.7|143499.7|143615.9|143485.9|12
1630905650000|2021-09-06 05:20:50|143624.5|143494.5|143620|143490|143625.5|143495.5|143614.8|143484.8|8
1630905660000|2021-09-06 05:21:00|143618.6|143488.6|143625.8|143495.8|143625.8|143495.8|143618.6|143488.6|12
1630905670000|2021-09-06 05:21:10|143625.3|143495.3|143622.3|143492.3|143626.3|143496.3|143622.3|143492.3|6
1630905680000|2021-09-06 05:21:20|143623.2|143493.2|143628.4|143498.4|143628.6|143498.6|143615.2|143485.2|14
1630905690000|2021-09-06 05:21:30|143626.6|143496.6|143625.4|143495.4|143629.9|143499.9|143621.3|143491.3|22
1630905700000|2021-09-06 05:21:40|143626.4|143496.4|143623.2|143493.2|143628.3|143498.3|143619.8|143489.8|13
1630905710000|2021-09-06 05:21:50|143627.6|143497.6|143625.2|143495.2|143631.1|143501.1|143625.2|143495.2|10
1630905720000|2021-09-06 05:22:00|143626.7|143496.7|143628.6|143498.6|143633.3|143503.3|143621.7|143491.7|20
1630905730000|2021-09-06 05:22:10|143633|143503|143637.7|143507.7|143641|143511|143626.2|143496.2|17
1630905740000|2021-09-06 05:22:20|143626|143496|143640.2|143510.2|143645.5|143515.5|143626|143496|10
1630905750000|2021-09-06 05:22:30|143640.3|143510.3|143630.3|143500.3|143641.6|143511.6|143629.9|143499.9|30
1630905760000|2021-09-06 05:22:40|143630|143500|143647.1|143517.1|143647.1|143517.1|143629.2|143499.2|14
1630905770000|2021-09-06 05:22:50|143636.3|143506.3|143640.9|143510.9|143649.5|143519.5|143636.3|143506.3|10
1630905780000|2021-09-06 05:23:00|143643.6|143513.6|143642.4|143512.4|143644.5|143514.5|143639.2|143509.2|10
1630905790000|2021-09-06 05:23:10|143644|143514|143645.2|143515.2|143645.3|143515.3|143640.5|143510.5|6
1630905800000|2021-09-06 05:23:20|143631.8|143501.8|143642.6|143512.6|143642.6|143512.6|143631.8|143501.8|8
1630905810000|2021-09-06 05:23:30|143644|143514|143641.8|143511.8|143648|143518|143638|143508|8
1630905820000|2021-09-06 05:23:40|143636.4|143506.4|143647.4|143517.4|143647.4|143517.4|143636.4|143506.4|5
1630905830000|2021-09-06 05:23:50|143649.5|143519.5|143645.6|143515.6|143658.2|143528.2|143642.4|143512.4|8
1630905840000|2021-09-06 05:24:00|143646.1|143516.1|143641.6|143511.6|143650.6|143520.6|143641.6|143511.6|8
1630905850000|2021-09-06 05:24:10|143643.2|143513.2|143639.6|143509.6|143644.5|143514.5|143633|143503|14
1630905860000|2021-09-06 05:24:20|143639.1|143509.1|143634.9|143504.9|143639.8|143509.8|143633.9|143503.9|7
1630905870000|2021-09-06 05:24:30|143635.6|143505.6|143633.8|143503.8|143635.6|143505.6|143629.5|143499.5|6
1630905880000|2021-09-06 05:24:40|143633.5|143503.5|143632.9|143502.9|143637.6|143507.6|143626.6|143496.6|6
1630905890000|2021-09-06 05:24:50|143635|143505|143634.8|143504.8|143644.4|143514.4|143620|143490|9
1630905900000|2021-09-06 05:25:00|143640.6|143510.6|143625|143495|143640.6|143510.6|143623.8|143493.8|16
1630905910000|2021-09-06 05:25:10|143625.9|143495.9|143632.2|143502.2|143632.2|143502.2|143625.9|143495.9|10
1630905920000|2021-09-06 05:25:20|143633|143503|143634.4|143504.4|143634.4|143504.4|143631.8|143501.8|7
1630905930000|2021-09-06 05:25:30|143633.2|143503.2|143626.9|143496.9|143634.4|143504.4|143620.8|143490.8|14
1630905940000|2021-09-06 05:25:40|143623.3|143493.3|143629|143499|143630.7|143500.7|143623.3|143493.3|7
1630905950000|2021-09-06 05:25:50|143627.5|143497.5|143627.2|143497.2|143627.5|143497.5|143624.4|143494.4|8
1630905960000|2021-09-06 05:26:00|143623.2|143493.2|143623.6|143493.6|143631.7|143501.7|143622.5|143492.5|10
1630905970000|2021-09-06 05:26:10|143623.3|143493.3|143624.6|143494.6|143628.5|143498.5|143623.3|143493.3|7
1630905980000|2021-09-06 05:26:20|143622.6|143492.6|143622.3|143492.3|143623.1|143493.1|143616.8|143486.8|8
1630905990000|2021-09-06 05:26:30|143623.3|143493.3|143619.7|143489.7|143637.4|143507.4|143599|143469|15
1630906000000|2021-09-06 05:26:40|143621.8|143491.8|143626.9|143496.9|143627|143497|143621.8|143491.8|8
1630906010000|2021-09-06 05:26:50|143626.8|143496.8|143621.1|143491.1|143626.8|143496.8|143617.4|143487.4|9
1630906020000|2021-09-06 05:27:00|143623.8|143493.8|143617.8|143487.8|143623.8|143493.8|143611.8|143481.8|10
1630906030000|2021-09-06 05:27:10|143623.7|143493.7|143597.6|143507.6|143624|143507.6|143597.6|143493.2|5
1630906040000|2021-09-06 05:27:20|143596.2|143506.2|143602.6|143512.6|143607|143517|143593.8|143503.8|13
1630906050000|2021-09-06 05:27:30|143601.4|143511.4|143623.1|143493.1|143623.1|143513.2|143596.1|143491.9|9
1630906060000|2021-09-06 05:27:40|143624.1|143494.1|143621.2|143491.2|143628.2|143498.2|143613|143483|6
1630906070000|2021-09-06 05:27:50|143621.4|143491.4|143616.7|143486.7|143623.8|143493.8|143616.7|143486.7|11
1630906080000|2021-09-06 05:28:00|143617.1|143487.1|143624.6|143494.6|143624.6|143494.6|143613.9|143483.9|14
1630906090000|2021-09-06 05:28:10|143624.2|143494.2|143616.8|143486.8|143626.6|143496.6|143616.8|143486.8|5
1630906100000|2021-09-06 05:28:20|143624.2|143494.2|143620.8|143490.8|143624.9|143494.9|143620.8|143490.8|4
1630906110000|2021-09-06 05:28:30|143621.6|143491.6|143617|143487|143621.6|143491.6|143612.6|143482.6|9
1630906120000|2021-09-06 05:28:40|143618.5|143488.5|143616.8|143486.8|143625.1|143495.1|143616.8|143486.8|7
1630906130000|2021-09-06 05:28:50|143620.5|143490.5|143622|143492|143622|143492|143618.5|143488.5|5
1630906140000|2021-09-06 05:29:00|143624|143494|143634.9|143504.9|143637.2|143507.2|143623.7|143493.7|9
1630906150000|2021-09-06 05:29:10|143633.9|143503.9|143617.7|143487.7|143634.6|143504.6|143617.2|143487.2|7
1630906160000|2021-09-06 05:29:20|143622.6|143492.6|143625.2|143495.2|143626.3|143496.3|143622.6|143492.6|6
1630906170000|2021-09-06 05:29:30|143632.4|143502.4|143623.5|143493.5|143632.4|143502.4|143617.2|143487.2|12
1630906180000|2021-09-06 05:29:40|143623.9|143493.9|143616.9|143486.9|143628.1|143498.1|143613.4|143483.4|9
1630906190000|2021-09-06 05:29:50|143619.1|143489.1|143633.5|143503.5|143636.3|143506.3|143619.1|143489.1|7
1630906200000|2021-09-06 05:30:00|143598|143508|143631.5|143501.5|143635.3|143515.1|143593|143491.5|20
1630906210000|2021-09-06 05:30:10|143634.1|143504.1|143638.6|143508.6|143639|143509|143634.1|143504.1|11
1630906220000|2021-09-06 05:30:20|143638.3|143508.3|143628.5|143498.5|143638.3|143508.3|143628.5|143498.5|14
1630906230000|2021-09-06 05:30:30|143628|143498|143621.5|143491.5|143634.7|143504.7|143618.2|143488.2|12
1630906240000|2021-09-06 05:30:40|143620.6|143490.6|143613.5|143483.5|143623.2|143493.2|143613.5|143483.5|6
1630906250000|2021-09-06 05:30:50|143613.6|143483.6|143614.2|143484.2|143618.9|143488.9|143613.6|143483.6|12
1630906260000|2021-09-06 05:31:00|143612.8|143482.8|143624.4|143494.4|143633|143503|143612.8|143482.8|15
1630906270000|2021-09-06 05:31:10|143630|143500|143638.6|143508.6|143638.6|143508.6|143623.6|143493.6|13
1630906280000|2021-09-06 05:31:20|143635.6|143505.6|143618.3|143488.3|143635.9|143505.9|143614.3|143484.3|22
1630906290000|2021-09-06 05:31:30|143623.5|143493.5|143627.7|143497.7|143627.7|143497.7|143619.7|143489.7|20
1630906300000|2021-09-06 05:31:40|143627|143497|143624.8|143494.8|143630.4|143500.4|143622.1|143492.1|6
1630906310000|2021-09-06 05:31:50|143620.3|143490.3|143608.4|143478.4|143620.3|143490.3|143603|143473|25
1630906320000|2021-09-06 05:32:00|143606.7|143476.7|143607|143477|143612.7|143482.7|143606.7|143476.7|15
1630906330000|2021-09-06 05:32:10|143598.3|143468.3|143598.6|143468.6|143603.4|143473.4|143598.1|143468.1|11
1630906340000|2021-09-06 05:32:20|143598.2|143468.2|143590.9|143460.9|143605.8|143475.8|143590.9|143460.9|32
1630906350000|2021-09-06 05:32:30|143591.2|143461.2|143592.2|143462.2|143599|143469|143590.3|143460.3|13
1630906360000|2021-09-06 05:32:40|143594.3|143464.3|143589.7|143459.7|143602.3|143472.3|143589.5|143459.5|8
1630906370000|2021-09-06 05:32:50|143589.6|143459.6|143595.5|143465.5|143595.7|143465.7|143588.9|143458.9|13
1630906380000|2021-09-06 05:33:00|143595.6|143465.6|143587.7|143457.7|143597.6|143467.6|143587.1|143457.1|12
1630906390000|2021-09-06 05:33:10|143588.9|143458.9|143615.7|143485.7|143616|143486|143588.4|143458.4|12
1630906400000|2021-09-06 05:33:20|143615.1|143485.1|143591.6|143461.6|143616|143486|143591.6|143461.6|8
1630906410000|2021-09-06 05:33:30|143594.1|143464.1|143595.1|143465.1|143596.3|143466.3|143594.1|143464.1|5
1630906420000|2021-09-06 05:33:40|143595|143465|143603.2|143473.2|143603.5|143473.5|143594|143464|5
1630906430000|2021-09-06 05:33:50|143605.6|143475.6|143599.7|143469.7|143607.3|143477.3|143596.2|143466.2|5
1630906440000|2021-09-06 05:34:00|143596.1|143466.1|143588.6|143458.6|143599.4|143469.4|143580|143450|12
1630906450000|2021-09-06 05:34:10|143593.2|143463.2|143594.9|143464.9|143594.9|143464.9|143592.1|143462.1|6
1630906460000|2021-09-06 05:34:20|143594.7|143464.7|143595.8|143465.8|143596.8|143466.8|143589.4|143459.4|8
1630906470000|2021-09-06 05:34:30|143587.7|143457.7|143594.2|143464.2|143594.2|143464.2|143586.5|143456.5|6
1630906480000|2021-09-06 05:34:40|143605|143475|143598.2|143468.2|143608.6|143478.6|143588.4|143458.4|7
1630906490000|2021-09-06 05:34:50|143589.8|143459.8|143593.1|143463.1|143593.3|143463.3|143589.8|143459.8|7
1630906500000|2021-09-06 05:35:00|143588.2|143458.2|143589.3|143459.3|143598.4|143468.4|143588.2|143458.2|7
1630906510000|2021-09-06 05:35:10|143592.3|143462.3|143590.1|143460.1|143592.3|143462.3|143585.2|143455.2|3
1630906520000|2021-09-06 05:35:20|143586.7|143456.7|143585.3|143455.3|143589.4|143459.4|143572.6|143442.6|22
1630906530000|2021-09-06 05:35:30|143585.8|143455.8|143579.2|143449.2|143588.5|143458.5|143574.3|143444.3|13
1630906540000|2021-09-06 05:35:40|143577.2|143447.2|143577.1|143447.1|143585.3|143455.3|143577.1|143447.1|8
1630906550000|2021-09-06 05:35:50|143578.4|143448.4|143577.2|143447.2|143578.4|143448.4|143571.6|143441.6|5
1630906560000|2021-09-06 05:36:00|143582.7|143452.7|143575.8|143445.8|143582.7|143452.7|143573.8|143443.8|10
1630906570000|2021-09-06 05:36:10|143573.7|143443.7|143581.8|143451.8|143584.6|143454.6|143573.7|143443.7|10
1630906580000|2021-09-06 05:36:20|143582.8|143452.8|143584.8|143454.8|143584.8|143454.8|143579.9|143449.9|6
1630906590000|2021-09-06 05:36:30|143581.6|143451.6|143586.4|143456.4|143586.4|143456.4|143574.2|143444.2|9
1630906600000|2021-09-06 05:36:40|143586.7|143456.7|143577.4|143447.4|143588.3|143458.3|143575.2|143445.2|10
1630906610000|2021-09-06 05:36:50|143594.5|143464.5|143585.8|143455.8|143594.5|143464.5|143576.8|143446.8|7
1630906620000|2021-09-06 05:37:00|143589.2|143459.2|143574.5|143444.5|143590.2|143460.2|143572.8|143442.8|9
1630906630000|2021-09-06 05:37:10|143575.6|143445.6|143574|143444|143580.7|143450.7|143572.8|143442.8|9
1630906640000|2021-09-06 05:37:20|143564.9|143434.9|143569.4|143439.4|143569.4|143439.4|143559.4|143429.4|14
1630906650000|2021-09-06 05:37:30|143567.9|143437.9|143560.2|143430.2|143567.9|143437.9|143554.1|143424.1|12
1630906660000|2021-09-06 05:37:40|143561|143431|143564.3|143434.3|143565.7|143435.7|143560.3|143430.3|15
1630906670000|2021-09-06 05:37:50|143567.3|143437.3|143565.1|143435.1|143568.8|143438.8|143564.8|143434.8|7
1630906680000|2021-09-06 05:38:00|143565.5|143435.5|143570.2|143440.2|143570.3|143440.3|143560.6|143430.6|12
1630906690000|2021-09-06 05:38:10|143572|143442|143565.3|143435.3|143582.1|143452.1|143562.8|143432.8|10
1630906700000|2021-09-06 05:38:20|143571|143441|143570.3|143440.3|143574.5|143444.5|143567.2|143437.2|9
1630906710000|2021-09-06 05:38:30|143572.4|143442.4|143570.3|143440.3|143578.8|143448.8|143570.3|143440.3|8
1630906720000|2021-09-06 05:38:40|143570.1|143440.1|143569.4|143439.4|143574.8|143444.8|143569.4|143439.4|13
1630906730000|2021-09-06 05:38:50|143569.9|143439.9|143576.6|143446.6|143577.6|143447.6|143568.8|143438.8|10
1630906740000|2021-09-06 05:39:00|143573.8|143443.8|143589|143459|143616.8|143486.8|143573.8|143443.8|18
1630906750000|2021-09-06 05:39:10|143585.5|143455.5|143573.4|143443.4|143602.2|143472.2|143569.4|143439.4|16
1630906760000|2021-09-06 05:39:20|143574.5|143444.5|143578.5|143448.5|143581.7|143451.7|143574.5|143444.5|13
1630906770000|2021-09-06 05:39:30|143577|143447|143580.6|143450.6|143584|143454|143577|143447|8
1630906780000|2021-09-06 05:39:40|143576.4|143446.4|143574.9|143444.9|143579.5|143449.5|143574.9|143444.9|9
1630906790000|2021-09-06 05:39:50|143575.9|143445.9|143573|143443|143586.4|143456.4|143573|143443|17
1630906800000|2021-09-06 05:40:00|143582.3|143452.3|143578.4|143448.4|143582.8|143452.8|143573.2|143443.2|11
1630906810000|2021-09-06 05:40:10|143577.1|143447.1|143583.4|143453.4|143584.1|143454.1|143574.9|143444.9|5
1630906820000|2021-09-06 05:40:20|143580.8|143450.8|143580|143450|143582.8|143452.8|143580|143450|6
1630906830000|2021-09-06 05:40:30|143582.3|143452.3|143577|143447|143583.9|143453.9|143575.4|143445.4|16
1630906840000|2021-09-06 05:40:40|143577.6|143447.6|143576.4|143446.4|143581|143451|143574.6|143444.6|12
1630906850000|2021-09-06 05:40:50|143580.8|143450.8|143578.7|143448.7|143582.3|143452.3|143577.3|143447.3|9
1630906860000|2021-09-06 05:41:00|143580.4|143450.4|143541.2|143411.2|143580.4|143450.4|143538.5|143408.5|18
1630906870000|2021-09-06 05:41:10|143543.6|143413.6|143552.1|143422.1|143552.8|143422.8|143540.7|143410.7|31
1630906880000|2021-09-06 05:41:20|143551.7|143421.7|143549.6|143419.6|143551.7|143421.7|143544.8|143414.8|12
1630906890000|2021-09-06 05:41:30|143548.5|143418.5|143551.1|143421.1|143554.2|143424.2|143545.4|143415.4|22
1630906900000|2021-09-06 05:41:40|143548.3|143418.3|143537|143407|143552.8|143422.8|143533.9|143403.9|21
1630906910000|2021-09-06 05:41:50|143537.7|143407.7|143542.7|143412.7|143542.9|143412.9|143537.3|143407.3|19
1630906920000|2021-09-06 05:42:00|143541.5|143411.5|143542.2|143412.2|143542.5|143412.5|143537.7|143407.7|20
1630906930000|2021-09-06 05:42:10|143542|143412|143542.8|143412.8|143545.9|143415.9|143541.5|143411.5|21
1630906940000|2021-09-06 05:42:20|143542.9|143412.9|143545.3|143415.3|143545.3|143415.3|143534.8|143404.8|9
1630906950000|2021-09-06 05:42:30|143541.5|143411.5|143541.3|143411.3|143542.1|143412.1|143539.8|143409.8|14
1630906960000|2021-09-06 05:42:40|143541.1|143411.1|143538.7|143408.7|143543.7|143413.7|143538.7|143408.7|11
1630906970000|2021-09-06 05:42:50|143539.8|143409.8|143538.8|143408.8|143545.4|143415.4|143538.8|143408.8|7
1630906980000|2021-09-06 05:43:00|143541.7|143411.7|143543.6|143413.6|143550.9|143420.9|143541.1|143411.1|16
1630906990000|2021-09-06 05:43:10|143542.7|143412.7|143541.6|143411.6|143544.5|143414.5|143539.3|143409.3|12
1630907000000|2021-09-06 05:43:20|143543.1|143413.1|143533.3|143403.3|143549.4|143419.4|143533.3|143403.3|15
1630907010000|2021-09-06 05:43:30|143536.1|143406.1|143531.7|143401.7|143543.2|143413.2|143518.7|143388.7|26
1630907020000|2021-09-06 05:43:40|143531.1|143401.1|143530|143400|143536.4|143406.4|143528.4|143398.4|23
1630907030000|2021-09-06 05:43:50|143530.8|143400.8|143531.3|143401.3|143532.7|143402.7|143529.4|143399.4|9
1630907040000|2021-09-06 05:44:00|143531.5|143401.5|143534.4|143404.4|143537.9|143407.9|143531.5|143401.5|6
1630907050000|2021-09-06 05:44:10|143534.3|143404.3|143540.1|143410.1|143540.1|143410.1|143528.8|143398.8|10
1630907060000|2021-09-06 05:44:20|143540|143410|143530.6|143400.6|143540|143410|143526.5|143396.5|4
1630907070000|2021-09-06 05:44:30|143535.1|143405.1|143530.2|143400.2|143539.8|143409.8|143529.3|143399.3|8
1630907080000|2021-09-06 05:44:40|143530.4|143400.4|143508.9|143418.9|143533.4|143422|143508.5|143398|8
1630907090000|2021-09-06 05:44:50|143508.8|143418.8|143514.9|143424.9|143516|143426|143508.8|143418.8|5
1630907100000|2021-09-06 05:45:00|143537|143407|143534.1|143404.1|143537|143407|143530.4|143400.4|15
1630907110000|2021-09-06 05:45:10|143536.4|143406.4|143534.1|143404.1|143536.4|143406.4|143533|143403|8
1630907120000|2021-09-06 05:45:20|143533.4|143403.4|143535.6|143405.6|143536.3|143406.3|143530.8|143400.8|17
1630907130000|2021-09-06 05:45:30|143534.2|143404.2|143537.5|143407.5|143545.3|143415.3|143532.5|143402.5|20
1630907140000|2021-09-06 05:45:40|143534.2|143404.2|143537.3|143407.3|143544.8|143414.8|143534|143404|19
1630907150000|2021-09-06 05:45:50|143537.9|143407.9|143539.5|143409.5|143540.4|143410.4|143531.7|143401.7|14
1630907160000|2021-09-06 05:46:00|143540|143410|143534.7|143404.7|143544.6|143414.6|143531.3|143401.3|17
1630907170000|2021-09-06 05:46:10|143535.9|143405.9|143532.3|143402.3|143538.5|143408.5|143530.7|143400.7|11
1630907180000|2021-09-06 05:46:20|143545.9|143415.9|143544.6|143414.6|143550.7|143420.7|143539.8|143409.8|10
1630907190000|2021-09-06 05:46:30|143545|143415|143549.1|143419.1|143549.8|143419.8|143544.3|143414.3|13
1630907200000|2021-09-06 05:46:40|143551.4|143421.4|143553.1|143423.1|143556.3|143426.3|143547.1|143417.1|21
1630907210000|2021-09-06 05:46:50|143553.3|143423.3|143556.4|143426.4|143558.4|143428.4|143553.3|143423.3|13
1630907220000|2021-09-06 05:47:00|143556.6|143426.6|143557.3|143427.3|143568.4|143438.4|143553.7|143423.7|13
1630907230000|2021-09-06 05:47:10|143558.9|143428.9|143564.8|143434.8|143565.5|143435.5|143557.6|143427.6|10
1630907240000|2021-09-06 05:47:20|143562.1|143432.1|143564.1|143434.1|143565.3|143435.3|143562.1|143432.1|7
1630907250000|2021-09-06 05:47:30|143564.9|143434.9|143559.9|143429.9|143571.5|143441.5|143554.1|143424.1|14
1630907260000|2021-09-06 05:47:40|143559.7|143429.7|143557.1|143427.1|143573|143443|143546.7|143416.7|18
1630907270000|2021-09-06 05:47:50|143557.9|143427.9|143553.7|143423.7|143560.6|143430.6|143551.7|143421.7|17
1630907280000|2021-09-06 05:48:00|143554.6|143424.6|143555.1|143425.1|143556.3|143426.3|143551.5|143421.5|8
1630907290000|2021-09-06 05:48:10|143553.8|143423.8|143556.8|143426.8|143558.8|143428.8|143553.5|143423.5|14
1630907300000|2021-09-06 05:48:20|143559|143429|143559.8|143429.8|143561.1|143431.1|143557.8|143427.8|8
1630907310000|2021-09-06 05:48:30|143562.7|143432.7|143559.8|143429.8|143564.5|143434.5|143556.1|143426.1|10
1630907320000|2021-09-06 05:48:40|143558.2|143428.2|143560.2|143430.2|143560.2|143430.2|143557|143427|8
1630907330000|2021-09-06 05:48:50|143561.3|143431.3|143545.8|143415.8|143562.4|143432.4|143545.7|143415.7|21
1630907340000|2021-09-06 05:49:00|143549.8|143419.8|143546.5|143416.5|143550.8|143420.8|143545.8|143415.8|15
1630907350000|2021-09-06 05:49:10|143546.9|143416.9|143544.8|143414.8|143547.8|143417.8|143541.8|143411.8|20
1630907360000|2021-09-06 05:49:20|143544.1|143414.1|143540.9|143410.9|143544.8|143414.8|143537.1|143407.1|14
1630907370000|2021-09-06 05:49:30|143542.5|143412.5|143535.5|143405.5|143545.1|143415.1|143535.5|143405.5|17
1630907380000|2021-09-06 05:49:40|143535.3|143405.3|143543|143413|143547.9|143417.9|143535.3|143405.3|16
1630907390000|2021-09-06 05:49:50|143534|143404|143549.8|143419.8|143552.5|143422.5|143534|143404|12
1630907400000|2021-09-06 05:50:00|143552.5|143422.5|143549.6|143419.6|143552.6|143422.6|143544.6|143414.6|15
1630907410000|2021-09-06 05:50:10|143549.4|143419.4|143551.2|143421.2|143551.7|143421.7|143546.8|143416.8|21
1630907420000|2021-09-06 05:50:20|143553.4|143423.4|143555.5|143425.5|143555.5|143425.5|143549|143419|19
1630907430000|2021-09-06 05:50:30|143553.5|143423.5|143562.5|143432.5|143568.6|143438.6|143552.7|143422.7|23
1630907440000|2021-09-06 05:50:40|143562.4|143432.4|143562.8|143432.8|143563.7|143433.7|143562.4|143432.4|9
1630907450000|2021-09-06 05:50:50|143558.2|143428.2|143558.3|143428.3|143561.2|143431.2|143555.7|143425.7|16
1630907460000|2021-09-06 05:51:00|143557.5|143427.5|143559.7|143429.7|143560.1|143430.1|143552.2|143422.2|18
1630907470000|2021-09-06 05:51:10|143559.9|143429.9|143559.2|143429.2|143574.6|143444.6|143558.3|143428.3|16
1630907480000|2021-09-06 05:51:20|143559.8|143429.8|143554|143424|143559.8|143429.8|143553.9|143423.9|10
1630907490000|2021-09-06 05:51:30|143554.6|143424.6|143546.1|143416.1|143556.7|143426.7|143546.1|143416.1|19
1630907500000|2021-09-06 05:51:40|143542|143412|143534.7|143404.7|143543.4|143413.4|143531.3|143401.3|21
1630907510000|2021-09-06 05:51:50|143535|143405|143537.2|143407.2|143547.9|143417.9|143534.1|143404.1|22
1630907520000|2021-09-06 05:52:00|143537.5|143407.5|143535.4|143405.4|143538.7|143408.7|143533.4|143403.4|12
1630907530000|2021-09-06 05:52:10|143535.9|143405.9|143534.4|143404.4|143537.5|143407.5|143532.2|143402.2|17
1630907540000|2021-09-06 05:52:20|143533.2|143403.2|143538.2|143408.2|143545.8|143415.8|143533.2|143403.2|18
1630907550000|2021-09-06 05:52:30|143538.4|143408.4|143510.1|143380.1|143538.4|143408.4|143510.1|143380.1|24
1630907560000|2021-09-06 05:52:40|143511.2|143381.2|143503|143373|143512.2|143382.2|143501.9|143371.9|28
1630907570000|2021-09-06 05:52:50|143503.4|143373.4|143504.2|143374.2|143510.1|143380.1|143502.8|143372.8|24
1630907580000|2021-09-06 05:53:00|143505.3|143375.3|143507.7|143377.7|143508|143378|143504.5|143374.5|13
1630907590000|2021-09-06 05:53:10|143507.4|143377.4|143511.1|143381.1|143511.5|143381.5|143492.9|143362.9|13
1630907600000|2021-09-06 05:53:20|143511|143381|143509.8|143379.8|143511|143381|143509.5|143379.5|9
1630907610000|2021-09-06 05:53:30|143509.9|143379.9|143512.2|143382.2|143512.4|143382.4|143509.4|143379.4|8
1630907620000|2021-09-06 05:53:40|143511.3|143381.3|143501.9|143371.9|143511.3|143381.3|143500.9|143370.9|10
1630907630000|2021-09-06 05:53:50|143500.8|143370.8|143489.9|143359.9|143501.7|143371.7|143488.4|143358.4|19
1630907640000|2021-09-06 05:54:00|143491.7|143361.7|143497|143367|143498.3|143368.3|143483.3|143353.3|21
1630907650000|2021-09-06 05:54:10|143496.3|143366.3|143483.9|143353.9|143496.5|143366.5|143467.2|143337.2|19
1630907660000|2021-09-06 05:54:20|143483.7|143353.7|143492.2|143362.2|143497.2|143367.2|143483.7|143353.7|31
1630907670000|2021-09-06 05:54:30|143493.6|143363.6|143486.8|143356.8|143497.7|143367.7|143486.8|143356.8|12
1630907680000|2021-09-06 05:54:40|143487.3|143357.3|143467.8|143337.8|143506.7|143359.3|143456.1|143306.2|23
1630907690000|2021-09-06 05:54:50|143471.7|143341.7|143461.1|143331.1|143473.1|143343.1|143461.1|143331.1|26
1630907700000|2021-09-06 05:55:00|143460|143330|143436.6|143306.6|143461|143331|143428|143298|24
1630907710000|2021-09-06 05:55:10|143429.4|143299.4|143432.1|143302.1|143435.1|143305.1|143427|143297|22
1630907720000|2021-09-06 05:55:20|143431.8|143301.8|143432.7|143302.7|143439.2|143309.2|143431.8|143301.8|19
1630907730000|2021-09-06 05:55:30|143441.7|143311.7|143368.7|143238.7|143441.7|143311.7|143368.2|143238.2|29
1630907740000|2021-09-06 05:55:40|143372.6|143242.6|143370.7|143240.7|143375.1|143245.1|143362.8|143232.8|25
1630907750000|2021-09-06 05:55:50|143372.4|143242.4|143377.9|143247.9|143378.8|143248.8|143372.4|143242.4|20
1630907760000|2021-09-06 05:56:00|143377.8|143247.8|143378.9|143248.9|143383.8|143253.8|143376.8|143246.8|21
1630907770000|2021-09-06 05:56:10|143378.7|143248.7|143360.4|143230.4|143378.7|143248.7|143360|143230|27
1630907780000|2021-09-06 05:56:20|143356.7|143226.7|143360.3|143230.3|143361.8|143231.8|143353.7|143223.7|23
1630907790000|2021-09-06 05:56:30|143360.4|143230.4|143357.4|143227.4|143367.1|143237.1|143351.1|143221.1|23
1630907800000|2021-09-06 05:56:40|143356.8|143226.8|143349.7|143219.7|143365.2|143235.2|143347.3|143217.3|22
1630907810000|2021-09-06 05:56:50|143352.3|143222.3|143355.7|143225.7|143355.7|143225.7|143345.9|143215.9|15
1630907820000|2021-09-06 05:57:00|143354.2|143224.2|143355|143225|143359.9|143229.9|143351.6|143221.6|15
1630907830000|2021-09-06 05:57:10|143354.5|143224.5|143358.3|143228.3|143359.3|143229.3|143353.4|143223.4|18
1630907840000|2021-09-06 05:57:20|143357.8|143227.8|143351.7|143221.7|143359.3|143229.3|143351.7|143221.7|18
1630907850000|2021-09-06 05:57:30|143350.3|143220.3|143356.3|143226.3|143357.9|143227.9|143346.5|143216.5|19
1630907860000|2021-09-06 05:57:40|143356.8|143226.8|143349.3|143219.3|143356.8|143226.8|143345.7|143215.7|13
1630907870000|2021-09-06 05:57:50|143351.2|143221.2|143349.9|143219.9|143352.9|143222.9|143349.9|143219.9|6
1630907880000|2021-09-06 05:58:00|143349.5|143219.5|143351.3|143221.3|143352.5|143222.5|143343.6|143213.6|16
1630907890000|2021-09-06 05:58:10|143352.7|143222.7|143345.1|143215.1|143352.7|143222.7|143342|143212|12
1630907900000|2021-09-06 05:58:20|143346.4|143216.4|143347.2|143217.2|143350.7|143220.7|143346.4|143216.4|10
1630907910000|2021-09-06 05:58:30|143348.3|143218.3|143359.7|143229.7|143360.4|143230.4|143344.8|143214.8|15
1630907920000|2021-09-06 05:58:40|143358.7|143228.7|143359.4|143229.4|143359.4|143229.4|143356.5|143226.5|9
1630907930000|2021-09-06 05:58:50|143362.5|143232.5|143362.5|143232.5|143363.3|143233.3|143352.8|143222.8|12
1630907940000|2021-09-06 05:59:00|143361.1|143231.1|143365.1|143235.1|143365.3|143235.3|143360.9|143230.9|9
1630907950000|2021-09-06 05:59:10|143366.7|143236.7|143369.9|143239.9|143369.9|143239.9|143359.8|143229.8|12
1630907960000|2021-09-06 05:59:20|143368.9|143238.9|143368.6|143238.6|143369|143239|143366.3|143236.3|8
1630907970000|2021-09-06 05:59:30|143368.5|143238.5|143361.4|143231.4|143368.5|143238.5|143358.3|143228.3|16
1630907980000|2021-09-06 05:59:40|143362.9|143232.9|143367.3|143237.3|143370.6|143240.6|143361.7|143231.7|24
1630907990000|2021-09-06 05:59:50|143358.7|143228.7|143368.4|143238.4|143375|143245|143358.7|143228.7|19
1630908000000|2021-09-06 06:00:00|143371.9|143241.9|143409.3|143279.3|143409.3|143279.3|143370|143240|34
1630908010000|2021-09-06 06:00:10|143410.6|143280.6|143414.1|143284.1|143449.2|143287.8|143407.2|143241|32
1630908020000|2021-09-06 06:00:20|143415.7|143285.7|143408.4|143278.4|143415.7|143285.7|143408.4|143278.4|23
1630908030000|2021-09-06 06:00:30|143411.7|143281.7|143407.3|143277.3|143415|143285|143401.2|143271.2|27
1630908040000|2021-09-06 06:00:40|143395.8|143265.8|143410.6|143280.6|143414.8|143284.8|143384.9|143254.9|20
1630908050000|2021-09-06 06:00:50|143407.1|143277.1|143415.5|143285.5|143416.8|143286.8|143407.1|143277.1|28
1630908060000|2021-09-06 06:01:00|143416.1|143286.1|143417.2|143287.2|143420.2|143290.2|143416.1|143286.1|18
1630908070000|2021-09-06 06:01:10|143416.8|143286.8|143413.7|143283.7|143416.8|143286.8|143411.1|143281.1|13
1630908080000|2021-09-06 06:01:20|143415|143285|143422.1|143292.1|143424.7|143294.7|143413.4|143283.4|18
1630908090000|2021-09-06 06:01:30|143420.5|143290.5|143408.2|143278.2|143425.2|143295.2|143403.9|143273.9|21
1630908100000|2021-09-06 06:01:40|143404.8|143274.8|143410.4|143280.4|143419.2|143289.2|143403|143273|14
1630908110000|2021-09-06 06:01:50|143412.7|143282.7|143408.9|143278.9|143412.7|143282.7|143406.8|143276.8|18
1630908120000|2021-09-06 06:02:00|143409.1|143279.1|143367.5|143237.5|143410.8|143280.8|143367.5|143237.5|31
1630908130000|2021-09-06 06:02:10|143369.7|143239.7|143331.1|143201.1|143371.2|143241.2|143328.5|143198.5|26
1630908140000|2021-09-06 06:02:20|143332.8|143202.8|143331.1|143201.1|143337|143207|143323.9|143193.9|27
1630908150000|2021-09-06 06:02:30|143327.2|143197.2|143333.9|143203.9|143333.9|143203.9|143327.1|143197.1|10
1630908160000|2021-09-06 06:02:40|143334.9|143204.9|143333.1|143203.1|143336.2|143206.2|143329.7|143199.7|27
1630908170000|2021-09-06 06:02:50|143333|143203|143327.2|143197.2|143335.8|143224.2|143308.8|143192.5|24
1630908180000|2021-09-06 06:03:00|143329.1|143199.1|143326.2|143196.2|143338.9|143216|143299|143193.3|24
1630908190000|2021-09-06 06:03:10|143328.5|143198.5|143324|143194|143344.9|143233.3|143306.8|143186.7|30
1630908200000|2021-09-06 06:03:20|143320.4|143190.4|143310.4|143180.4|143328.5|143198.5|143278|143148|31
1630908210000|2021-09-06 06:03:30|143311.9|143181.9|143306.7|143176.7|143313.7|143183.7|143304.9|143174.9|18
1630908220000|2021-09-06 06:03:40|143306.1|143176.1|143305.6|143175.6|143308.1|143178.1|143305.4|143175.4|21
1630908230000|2021-09-06 06:03:50|143305.2|143175.2|143230.6|143100.6|143305.2|143175.2|143216|143086|26
1630908240000|2021-09-06 06:04:00|143228.6|143098.6|143225|143095|143232.7|143102.7|143223.9|143093.9|27
1630908250000|2021-09-06 06:04:10|143224.8|143094.8|143232.6|143102.6|143232.6|143102.6|143212.4|143082.4|27
1630908260000|2021-09-06 06:04:20|143228.6|143098.6|143241.7|143111.7|143241.7|143111.7|143228.6|143098.6|35
1630908270000|2021-09-06 06:04:30|143237.3|143107.3|143243.8|143113.8|143250|143120|143236.6|143106.6|26
1630908280000|2021-09-06 06:04:40|143246.9|143116.9|143248.3|143118.3|143252.6|143122.6|143245.4|143115.4|33
1630908290000|2021-09-06 06:04:50|143249.1|143119.1|143249|143119|143250.2|143120.2|143246.4|143116.4|26
1630908300000|2021-09-06 06:05:00|143249.2|143119.2|143258.2|143128.2|143258.2|143128.2|143249.2|143119.2|27
1630908310000|2021-09-06 06:05:10|143258.3|143128.3|143249.6|143119.6|143258.8|143128.8|143247.6|143117.6|21
1630908320000|2021-09-06 06:05:20|143248.2|143118.2|143232|143142|143255.6|143145.9|143230.6|143112.7|21
1630908330000|2021-09-06 06:05:30|143232.7|143142.7|143250.9|143120.9|143257.7|143144.5|143224.9|143120.6|26
1630908340000|2021-09-06 06:05:40|143240.2|143150.2|143255.4|143125.4|143257.1|143150.2|143240.2|143121.8|15
1630908350000|2021-09-06 06:05:50|143255.6|143125.6|143249.6|143119.6|143259.1|143129.1|143249.2|143119.2|20
1630908360000|2021-09-06 06:06:00|143249.3|143119.3|143249.6|143119.6|143250.5|143120.5|143246.7|143116.7|22
1630908370000|2021-09-06 06:06:10|143250.6|143120.6|143266.6|143136.6|143266.8|143136.8|143250.6|143120.6|33
1630908380000|2021-09-06 06:06:20|143263|143133|143265.9|143135.9|143267.4|143137.4|143261.6|143131.6|21
1630908390000|2021-09-06 06:06:30|143263.7|143133.7|143256.6|143126.6|143265.4|143135.4|143254.2|143124.2|19
1630908400000|2021-09-06 06:06:40|143255.1|143125.1|143255|143125|143258.6|143128.6|143253.8|143123.8|13
1630908410000|2021-09-06 06:06:50|143257.4|143127.4|143253.8|143123.8|143257.5|143127.5|143253.3|143123.3|13
1630908420000|2021-09-06 06:07:00|143254.5|143124.5|143261.4|143131.4|143261.4|143131.4|143254.5|143124.5|20
1630908430000|2021-09-06 06:07:10|143260.5|143130.5|143241.6|143151.6|143267.7|143155.9|143237.4|143129|22
1630908440000|2021-09-06 06:07:20|143237.1|143147.1|143243.2|143153.2|143252|143162|143237.1|143147.1|26
1630908450000|2021-09-06 06:07:30|143243.6|143153.6|143243.1|143153.1|143269.5|143162.4|143241.3|143131.2|22
1630908460000|2021-09-06 06:07:40|143236.8|143146.8|143259.2|143129.2|143272.5|143163.5|143234.9|143123.5|23
1630908470000|2021-09-06 06:07:50|143260.1|143130.1|143228.4|143138.4|143260.1|143142.5|143228.2|143120.7|16
1630908480000|2021-09-06 06:08:00|143234|143144|143230.2|143140.2|143234|143144|143214.2|143124.2|11
1630908490000|2021-09-06 06:08:10|143230.4|143140.4|143230.8|143140.8|143230.8|143140.8|143223.6|143133.6|15
1630908500000|2021-09-06 06:08:20|143230.5|143140.5|143237.7|143147.7|143262|143149|143224.4|143127.7|13
1630908510000|2021-09-06 06:08:30|143235.8|143145.8|143240.7|143150.7|143264.5|143157.8|143235.8|143125.7|23
1630908520000|2021-09-06 06:08:40|143270.8|143140.8|143250.9|143160.9|143276.9|143163.9|143246.7|143140.8|28
1630908530000|2021-09-06 06:08:50|143270.2|143140.2|143244.1|143154.1|143279|143161.8|143242|143138|22
1630908540000|2021-09-06 06:09:00|143240.5|143150.5|143275.5|143145.5|143279.8|143156.6|143238.1|143138.8|21
1630908550000|2021-09-06 06:09:10|143273.7|143143.7|143277.6|143147.6|143284.5|143154.5|143271.4|143141.4|11
1630908560000|2021-09-06 06:09:20|143276.4|143146.4|143283.7|143153.7|143283.7|143153.7|143276.4|143146.4|13
1630908570000|2021-09-06 06:09:30|143276.8|143146.8|143275.4|143145.4|143281.9|143151.9|143273.6|143143.6|17
1630908580000|2021-09-06 06:09:40|143275.5|143145.5|143279.1|143149.1|143305.9|143175.9|143272.9|143142.9|24
1630908590000|2021-09-06 06:09:50|143280.2|143150.2|143281.5|143151.5|143283.7|143153.7|143277.4|143147.4|23
1630908600000|2021-09-06 06:10:00|143281.6|143151.6|143285.3|143155.3|143292.6|143162.6|143271.2|143141.2|30
1630908610000|2021-09-06 06:10:10|143292.3|143162.3|143272.6|143142.6|143292.3|143176|143266|143137.2|30
1630908620000|2021-09-06 06:10:20|143282.6|143152.6|143264.9|143174.9|143282.6|143174.9|143258.4|143139.6|28
1630908630000|2021-09-06 06:10:30|143264.7|143174.7|143281.5|143151.5|143281.5|143177.5|143259.7|143150.8|14
1630908640000|2021-09-06 06:10:40|143270.9|143140.9|143275|143145|143286.2|143168.6|143256.5|143135.9|22
1630908650000|2021-09-06 06:10:50|143280.1|143150.1|143259.3|143169.3|143285.5|143177.8|143259.3|143146.8|17
1630908660000|2021-09-06 06:11:00|143265.6|143175.6|143284.3|143154.3|143288.4|143177.8|143262|143150.9|17
1630908670000|2021-09-06 06:11:10|143285|143155|143285|143155|143286.9|143156.9|143284.4|143154.4|14
1630908680000|2021-09-06 06:11:20|143285.7|143155.7|143264.4|143134.4|143290.5|143160.5|143245.8|143115.8|30
1630908690000|2021-09-06 06:11:30|143268.6|143138.6|143274|143144|143276|143146|143263.2|143133.2|20
1630908700000|2021-09-06 06:11:40|143272|143142|143261.8|143131.8|143291.5|143161.5|143250.2|143120.2|31
1630908710000|2021-09-06 06:11:50|143251.6|143121.6|143236.2|143106.2|143251.6|143121.6|143210|143080|37
1630908720000|2021-09-06 06:12:00|143226.5|143096.5|143245.9|143115.9|143246.4|143116.4|143223.6|143093.6|27
1630908730000|2021-09-06 06:12:10|143246.5|143116.5|143245.4|143115.4|143246.5|143116.5|143232|143102|25
1630908740000|2021-09-06 06:12:20|143241.9|143111.9|143202.2|143072.2|143246.8|143116.8|143191.6|143061.6|30
1630908750000|2021-09-06 06:12:30|143198.9|143068.9|143185.1|143055.1|143199|143069|143174.4|143044.4|37
1630908760000|2021-09-06 06:12:40|143184.4|143054.4|143129|142999|143188|143068.5|143118.1|142988.1|34
1630908770000|2021-09-06 06:12:50|143125|142995|143130.3|143000.3|143139.3|143009.3|143123.1|142993.1|26
1630908780000|2021-09-06 06:13:00|143128.8|142998.8|143126|142996|143134.6|143004.6|143126|142996|30
1630908790000|2021-09-06 06:13:10|143127.2|142997.2|143126.8|142996.8|143139.1|143009.1|143125.4|142995.4|28
1630908800000|2021-09-06 06:13:20|143130.3|143000.3|143125.4|142995.4|143131.7|143019.1|143099.3|142985.5|29
1630908810000|2021-09-06 06:13:30|143123.9|142993.9|143100.5|142970.5|143124.5|142994.5|143098.5|142968.5|27
1630908820000|2021-09-06 06:13:40|143101.3|142971.3|143089.4|142999.4|143116.2|143002.7|143080.9|142968.3|30
1630908830000|2021-09-06 06:13:50|143088.5|142998.5|143115.5|143025.5|143116.1|143026.1|143078.8|142988.8|26
1630908840000|2021-09-06 06:14:00|143109|143019|143106.8|143016.8|143115.5|143025.5|143099.6|143009.6|27
1630908850000|2021-09-06 06:14:10|143115.5|143025.5|143112.2|143022.2|143116.4|143026.4|143108|143018|20
1630908860000|2021-09-06 06:14:20|143114.2|143024.2|143130.7|143040.7|143136.6|143046.6|143109.1|143019.1|29
1630908870000|2021-09-06 06:14:30|143135|143045|143110.7|143020.7|143139.9|143049.9|143110.7|143020.7|27
1630908880000|2021-09-06 06:14:40|143113.4|143023.4|143109.1|143019.1|143117.7|143027.7|143104.3|143014.3|21
1630908890000|2021-09-06 06:14:50|143110.4|143020.4|143111.6|143021.6|143116.4|143026.4|143104.7|143014.7|16
1630908900000|2021-09-06 06:15:00|143110.1|143020.1|143111.3|143021.3|143114.1|143024.1|143104.5|143014.5|22
1630908910000|2021-09-06 06:15:10|143112.7|143022.7|143111.6|143021.6|143114.9|143024.9|143109.2|143019.2|15
1630908920000|2021-09-06 06:15:20|143112.8|143022.8|143083.4|142993.4|143115.5|143025.5|143083.4|142993.4|19
1630908930000|2021-09-06 06:15:30|143091.3|143001.3|143081.9|142991.9|143102.5|143012.5|143081.9|142991.9|28
1630908940000|2021-09-06 06:15:40|143083|142993|143073.9|142983.9|143093.6|143003.6|143066.3|142976.3|37
1630908950000|2021-09-06 06:15:50|143065.5|142975.5|143067.5|142977.5|143071.1|142981.1|143063.8|142973.8|23
1630908960000|2021-09-06 06:16:00|143067.6|142977.6|143063.3|142973.3|143073.2|142983.2|143061.7|142971.7|26
1630908970000|2021-09-06 06:16:10|143066.1|142976.1|143063.8|142973.8|143070.2|142980.2|143063.8|142973.8|15
1630908980000|2021-09-06 06:16:20|143065.1|142975.1|143081.6|142991.6|143081.6|142991.6|143059|142969|21
1630908990000|2021-09-06 06:16:30|143081.4|142991.4|143073.3|142983.3|143082.3|142992.3|143061.4|142971.4|15
1630909000000|2021-09-06 06:16:40|143066.2|142976.2|143072.1|142982.1|143076.9|142986.9|143063.1|142973.1|25
1630909010000|2021-09-06 06:16:50|143071.8|142981.8|143069.8|142979.8|143075|142985|143066.3|142976.3|23
1630909020000|2021-09-06 06:17:00|143069.4|142979.4|143070.6|142980.6|143072.5|142982.5|143063.6|142973.6|24
1630909030000|2021-09-06 06:17:10|143068.4|142978.4|143067|142977|143074.3|142984.3|143066.7|142976.7|24
1630909040000|2021-09-06 06:17:20|143067.9|142977.9|143072.3|142982.3|143076.2|142986.2|143066.6|142976.6|22
1630909050000|2021-09-06 06:17:30|143072.1|142982.1|143070.4|142980.4|143072.1|142982.1|143065.5|142975.5|22
1630909060000|2021-09-06 06:17:40|143068.7|142978.7|143065.3|142975.3|143076.1|142986.1|143064.3|142974.3|21
1630909070000|2021-09-06 06:17:50|143066|142976|143077.6|142987.6|143086.2|142996.2|143061|142971|22
1630909080000|2021-09-06 06:18:00|143076.7|142986.7|143071.1|142981.1|143084.7|142994.7|143068.9|142978.9|34
1630909090000|2021-09-06 06:18:10|143072|142982|143072|142982|143076.1|142986.1|143070.6|142980.6|22
1630909100000|2021-09-06 06:18:20|143072.8|142982.8|143067.1|142977.1|143073.7|142983.7|143066.8|142976.8|20
1630909110000|2021-09-06 06:18:30|143067.4|142977.4|143069|142979|143071.3|142981.3|143066.6|142976.6|17
1630909120000|2021-09-06 06:18:40|143066|142976|143061.1|142971.1|143069.6|142979.6|143057.3|142967.3|19
1630909130000|2021-09-06 06:18:50|143061.5|142971.5|143064.1|142974.1|143065.6|142975.6|143060.5|142970.5|10
1630909140000|2021-09-06 06:19:00|143064.8|142974.8|143059.8|142969.8|143064.8|142974.8|143059|142969|10
1630909150000|2021-09-06 06:19:10|143059|142969|143065.3|142975.3|143069.5|142979.5|143056.4|142966.4|14
1630909160000|2021-09-06 06:19:20|143061.6|142971.6|143061.1|142971.1|143067.5|142977.5|143059.5|142969.5|13
1630909170000|2021-09-06 06:19:30|143067.4|142977.4|143065.9|142975.9|143068.4|142978.4|143061.4|142971.4|11
1630909180000|2021-09-06 06:19:40|143066|142976|143069.1|142979.1|143069.1|142979.1|143065.2|142975.2|15
1630909190000|2021-09-06 06:19:50|143070.3|142980.3|143063.7|142973.7|143070.3|142980.3|143063.7|142973.7|4
1630909200000|2021-09-06 06:20:00|143068.8|142978.8|143068.8|142978.8|143071.5|142981.5|143067.6|142977.6|13
1630909210000|2021-09-06 06:20:10|143062.7|142972.7|142968|142838|143064.1|142974.1|142963.2|142833.2|18
1630909220000|2021-09-06 06:20:20|142969.7|142839.7|142952.5|142862.5|142972.8|142863.1|142952.5|142829.1|20
1630909230000|2021-09-06 06:20:30|142952.6|142862.6|142948.6|142858.6|142952.6|142862.6|142936.9|142846.9|20
1630909240000|2021-09-06 06:20:40|142946.7|142856.7|142937.7|142847.7|142949.9|142859.9|142930.6|142840.6|20
1630909250000|2021-09-06 06:20:50|142930.1|142840.1|142948.3|142818.3|142956.3|142840.1|142930.1|142817.5|26
1630909260000|2021-09-06 06:21:00|142942.5|142812.5|142918|142788|142952.8|142822.8|142908.8|142778.8|23
1630909270000|2021-09-06 06:21:10|142917.8|142787.8|142915.5|142785.5|142933.2|142803.2|142903.4|142773.4|26
1630909280000|2021-09-06 06:21:20|142918.5|142788.5|142912.3|142782.3|142924.9|142817.8|142906|142782.3|34
1630909290000|2021-09-06 06:21:30|142920.8|142790.8|142913.6|142823.6|142928.4|142823.6|142896.8|142787.1|31
1630909300000|2021-09-06 06:21:40|142913.9|142823.9|142909.8|142819.8|142915.4|142825.4|142909.8|142819.8|21
1630909310000|2021-09-06 06:21:50|142912.4|142822.4|142929.8|142799.8|142929.8|142823.1|142901.4|142781.2|27
1630909320000|2021-09-06 06:22:00|142930.7|142800.7|142897.3|142807.3|142932.6|142815.5|142892.8|142790.9|28
1630909330000|2021-09-06 06:22:10|142897.4|142807.4|142867.6|142737.6|142900.9|142810.9|142867.6|142737.6|24
1630909340000|2021-09-06 06:22:20|142866.7|142736.7|142853.5|142723.5|142874.9|142759|142849|142719.9|37
1630909350000|2021-09-06 06:22:30|142853.1|142723.1|142898.5|142768.5|142904|142790.5|142850.8|142720.8|29
1630909360000|2021-09-06 06:22:40|142903.6|142773.6|142887.4|142757.4|142911.1|142781.1|142878.7|142748.7|32
1630909370000|2021-09-06 06:22:50|142888.7|142758.7|142887.5|142757.5|142895.7|142765.7|142881|142751|31
1630909380000|2021-09-06 06:23:00|142879.6|142749.6|142892.9|142762.9|142895.1|142765.1|142879.6|142749.6|29
1630909390000|2021-09-06 06:23:10|142883.6|142753.6|142943.7|142813.7|142944|142832.9|142883.6|142753.6|35
1630909400000|2021-09-06 06:23:20|142943.9|142813.9|142906.6|142776.6|142949.4|142819.4|142899.2|142769.2|29
1630909410000|2021-09-06 06:23:30|142908.1|142778.1|142901|142771|142912.1|142782.1|142898.7|142768.7|31
1630909420000|2021-09-06 06:23:40|142899.3|142769.3|142900.6|142770.6|142904.2|142774.2|142896.9|142766.9|27
1630909430000|2021-09-06 06:23:50|142903.3|142773.3|142906.9|142776.9|142917.6|142795.7|142884.4|142773.2|25
1630909440000|2021-09-06 06:24:00|142909.1|142779.1|142893.8|142803.8|142921.1|142804.4|142880.7|142769|29
1630909450000|2021-09-06 06:24:10|142873.2|142783.2|142885.3|142795.3|142906.9|142804.4|142873.2|142770.9|24
1630909460000|2021-09-06 06:24:20|142884.2|142794.2|142886.6|142796.6|142887.9|142797.9|142882.5|142792.5|22
1630909470000|2021-09-06 06:24:30|142884.1|142794.1|142884.1|142794.1|142886.5|142796.5|142878.2|142788.2|24
1630909480000|2021-09-06 06:24:40|142883.1|142793.1|142895|142805|142895|142805|142882.2|142792.2|23
1630909490000|2021-09-06 06:24:50|142889.8|142799.8|142890.8|142800.8|142898.6|142808.6|142889.8|142799.8|19
1630909500000|2021-09-06 06:25:00|142891.7|142801.7|142885.8|142795.8|142893.9|142803.9|142885.8|142795.8|26
1630909510000|2021-09-06 06:25:10|142886.6|142796.6|142888.1|142798.1|142890.1|142800.1|142886.4|142796.4|12
1630909520000|2021-09-06 06:25:20|142887.3|142797.3|142923.6|142793.6|142934|142833|142887.3|142783.1|31
1630909530000|2021-09-06 06:25:30|142923.1|142793.1|142947.1|142817.1|142947.1|142821.9|142901.9|142788.1|35
1630909540000|2021-09-06 06:25:40|142931.2|142841.2|142927.6|142797.6|142939.5|142841.2|142917.3|142796.2|28
1630909550000|2021-09-06 06:25:50|142934.3|142804.3|142904.7|142814.7|142934.3|142814.7|142901.8|142793.5|29
1630909560000|2021-09-06 06:26:00|142904.3|142814.3|142924.6|142794.6|142934.4|142834|142902.6|142786.4|29
1630909570000|2021-09-06 06:26:10|142925.4|142795.4|142917.1|142827.1|142938.7|142837.6|142905.5|142791.6|31
1630909580000|2021-09-06 06:26:20|142918|142828|142927.2|142837.2|142928|142838|142918|142828|29
1630909590000|2021-09-06 06:26:30|142926|142836|142966.5|142836.5|142972.9|142855.5|142921.8|142825.9|26
1630909600000|2021-09-06 06:26:40|142967.4|142837.4|142947.3|142857.3|142968.9|142857.8|142938.9|142833.8|31
1630909610000|2021-09-06 06:26:50|142947.4|142857.4|142951.5|142861.5|142952.8|142862.8|142946.2|142856.2|28
1630909620000|2021-09-06 06:27:00|142950.6|142860.6|142945.8|142815.8|142965.1|142864.2|142939.5|142809.5|25
1630909630000|2021-09-06 06:27:10|142938.7|142808.7|142959.9|142829.9|142962.7|142852.1|142938.7|142808.7|34
1630909640000|2021-09-06 06:27:20|142959.6|142829.6|142956.4|142826.4|142967.5|142837.5|142954.1|142824.1|27
1630909650000|2021-09-06 06:27:30|142952.9|142822.9|142954.9|142824.9|142959.6|142829.6|142948|142818|29
1630909660000|2021-09-06 06:27:40|142957.7|142827.7|142981.9|142851.9|142989.5|142859.5|142956.8|142826.8|28
1630909670000|2021-09-06 06:27:50|142976.7|142846.7|143016|142886|143018.8|142888.8|142973.7|142843.7|30
1630909680000|2021-09-06 06:28:00|143020.9|142890.9|143020.3|142890.3|143022|142914.4|143002.4|142882.4|32
1630909690000|2021-09-06 06:28:10|143016.9|142886.9|143016.3|142886.3|143020.7|142911.8|143001.1|142882|25
1630909700000|2021-09-06 06:28:20|143017.1|142887.1|142998.3|142908.3|143017.1|142909.1|142996.5|142887.1|23
1630909710000|2021-09-06 06:28:30|142998.5|142908.5|142983.6|142853.6|143009.5|142908.5|142979.8|142850.6|27
1630909720000|2021-09-06 06:28:40|142984.7|142854.7|142962.9|142832.9|142985.5|142855.5|142960.5|142830.5|37
1630909730000|2021-09-06 06:28:50|142964.7|142834.7|142958.1|142828.1|142970.9|142840.9|142938.8|142808.8|35
1630909740000|2021-09-06 06:29:00|142956.3|142826.3|142955.9|142825.9|142963.1|142833.1|142950.8|142820.8|38
1630909750000|2021-09-06 06:29:10|142958.8|142828.8|142955.5|142825.5|142959.5|142829.5|142947.8|142817.8|32
1630909760000|2021-09-06 06:29:20|142955.7|142825.7|142955.7|142825.7|142956.9|142826.9|142951.3|142821.3|34
1630909770000|2021-09-06 06:29:30|142905.8|142775.8|142908.8|142778.8|142923.3|142793.3|142898.8|142768.8|28
1630909780000|2021-09-06 06:29:40|142900.7|142770.7|142898.3|142768.3|142911.1|142781.1|142886.7|142756.7|24
1630909790000|2021-09-06 06:29:50|142897.4|142767.4|142889.3|142759.3|142901.3|142771.3|142889|142759|16
1630909800000|2021-09-06 06:30:00|142889.4|142759.4|142865.8|142775.8|142911.3|142781.9|142862.9|142746.8|35
1630909810000|2021-09-06 06:30:10|142861.9|142771.9|142863.9|142773.9|142870.3|142780.3|142855.5|142765.5|21
1630909820000|2021-09-06 06:30:20|142865.1|142775.1|142864.7|142774.7|142866.5|142776.5|142863.3|142773.3|20
1630909830000|2021-09-06 06:30:30|142860.6|142770.6|142894.3|142764.3|142904|142774|142859.9|142761.4|26
1630909840000|2021-09-06 06:30:40|142895.2|142765.2|142888.6|142758.6|142896.4|142766.4|142888.5|142758.5|25
1630909850000|2021-09-06 06:30:50|142888.1|142758.1|142904.6|142774.6|142904.7|142774.7|142888.1|142758.1|23
1630909860000|2021-09-06 06:31:00|142904.9|142774.9|142903.8|142773.8|142910.7|142780.7|142899.4|142769.4|29
1630909870000|2021-09-06 06:31:10|142896.8|142766.8|142891.1|142761.1|142903.3|142773.3|142888.7|142758.7|33
1630909880000|2021-09-06 06:31:20|142896.6|142766.6|142900.3|142770.3|142901.4|142771.4|142890.4|142760.4|27
1630909890000|2021-09-06 06:31:30|142901.6|142771.6|142895.9|142765.9|142906.4|142776.4|142893.1|142763.1|29
1630909900000|2021-09-06 06:31:40|142899.3|142769.3|142895.1|142765.1|142902.9|142772.9|142894.2|142764.2|23
1630909910000|2021-09-06 06:31:50|142895|142765|142902.9|142772.9|142903.2|142773.2|142893.6|142763.6|25
1630909920000|2021-09-06 06:32:00|142902.6|142772.6|142890.9|142760.9|142905.6|142775.6|142888.7|142758.7|28
1630909930000|2021-09-06 06:32:10|142890.1|142760.1|142893.6|142763.6|142898|142768|142890.1|142760.1|22
1630909940000|2021-09-06 06:32:20|142892.9|142762.9|142900|142770|142900.3|142788.1|142878.1|142761.5|28
1630909950000|2021-09-06 06:32:30|142900.6|142770.6|142923.1|142793.1|142931.3|142801.3|142900.6|142770.6|33
1630909960000|2021-09-06 06:32:40|142923.8|142793.8|142911.1|142781.1|142927|142797|142895.5|142765.5|33
1630909970000|2021-09-06 06:32:50|142913.1|142783.1|142911|142781|142913.1|142783.1|142902|142772|27
1630909980000|2021-09-06 06:33:00|142912.2|142782.2|142908.8|142778.8|142916.8|142786.8|142907.1|142777.1|29
1630909990000|2021-09-06 06:33:10|142908.3|142778.3|142913.5|142783.5|142914.9|142784.9|142904|142774|24
1630910000000|2021-09-06 06:33:20|142913.9|142783.9|142908.4|142778.4|142913.9|142783.9|142902.5|142772.5|33
1630910010000|2021-09-06 06:33:30|142907|142777|142909.9|142779.9|142909.9|142779.9|142899.9|142769.9|25
1630910020000|2021-09-06 06:33:40|142910.1|142780.1|142907.8|142777.8|142916.4|142786.4|142907.8|142777.8|27
1630910030000|2021-09-06 06:33:50|142910.6|142780.6|142909.7|142779.7|142914.6|142784.6|142903.9|142773.9|29
1630910040000|2021-09-06 06:34:00|142912.6|142782.6|142911.7|142781.7|142917.1|142787.1|142906.8|142776.8|26
1630910050000|2021-09-06 06:34:10|142906.6|142776.6|142914|142784|142917.6|142787.6|142901.6|142771.6|29
1630910060000|2021-09-06 06:34:20|142911|142781|142914.3|142784.3|142914.3|142806.4|142884.9|142772|30
1630910070000|2021-09-06 06:34:30|142911.7|142781.7|142915.3|142785.3|142915.7|142785.7|142908.9|142778.9|24
1630910080000|2021-09-06 06:34:40|142915.7|142785.7|142933.5|142803.5|142933.5|142803.5|142915.3|142785.3|27
1630910090000|2021-09-06 06:34:50|142922.1|142792.1|142935.5|142805.5|142936.5|142806.5|142922.1|142792.1|24
1630910100000|2021-09-06 06:35:00|142938.8|142808.8|142947.5|142817.5|142951.1|142821.1|142925.8|142795.8|33
1630910110000|2021-09-06 06:35:10|142954.5|142824.5|142931|142801|142954.5|142824.5|142925.4|142795.4|30
1630910120000|2021-09-06 06:35:20|142929.2|142799.2|142927.4|142797.4|142929.9|142799.9|142924|142794|30
1630910130000|2021-09-06 06:35:30|142927.3|142797.3|142927.8|142797.8|142928.9|142798.9|142917.3|142787.3|26
1630910140000|2021-09-06 06:35:40|142927.3|142797.3|142922.5|142792.5|142931.8|142801.8|142920.4|142790.4|24
1630910150000|2021-09-06 06:35:50|142920.9|142790.9|142917|142787|142926.4|142796.4|142910.9|142780.9|27
1630910160000|2021-09-06 06:36:00|142916.7|142786.7|142912.5|142782.5|142916.7|142786.7|142906.3|142776.3|24
1630910170000|2021-09-06 06:36:10|142914|142784|142908.9|142778.9|142918.5|142788.5|142908.1|142778.1|23
1630910180000|2021-09-06 06:36:20|142908.8|142778.8|142919.9|142789.9|142928.6|142798.6|142899.2|142769.2|28
1630910190000|2021-09-06 06:36:30|142919.3|142789.3|142919.7|142789.7|142924.4|142794.4|142910.8|142780.8|24
1630910200000|2021-09-06 06:36:40|142919.9|142789.9|142935.2|142805.2|142936.6|142806.6|142919.9|142789.9|30
1630910210000|2021-09-06 06:36:50|142938.1|142808.1|142930.8|142800.8|142939.4|142809.4|142926.1|142796.1|27
1630910220000|2021-09-06 06:37:00|142930.3|142800.3|142942.4|142812.4|142947.4|142817.4|142928.2|142798.2|27
1630910230000|2021-09-06 06:37:10|142942.2|142812.2|142960.1|142830.1|142960.2|142830.2|142939|142809|17
1630910240000|2021-09-06 06:37:20|142961.2|142831.2|142952|142822|142966.3|142836.3|142948.5|142818.5|28
1630910250000|2021-09-06 06:37:30|142953.6|142823.6|142942.2|142812.2|142955|142825|142942.2|142812.2|25
1630910260000|2021-09-06 06:37:40|142946.7|142816.7|142947.2|142817.2|142951.7|142821.7|142939.4|142809.4|35
1630910270000|2021-09-06 06:37:50|142948.5|142818.5|142937.7|142807.7|142950.2|142820.2|142937.7|142807.7|25
1630910280000|2021-09-06 06:38:00|142934.3|142804.3|142935.9|142805.9|142939.6|142809.6|142929.5|142799.5|29
1630910290000|2021-09-06 06:38:10|142935.3|142805.3|142968.2|142838.2|142975.2|142845.2|142930.8|142800.8|36
1630910300000|2021-09-06 06:38:20|142968|142838|142957.9|142827.9|142974.9|142844.9|142952.2|142822.2|30
1630910310000|2021-09-06 06:38:30|142955.8|142825.8|142947.2|142817.2|142960.1|142830.1|142946.4|142816.4|29
1630910320000|2021-09-06 06:38:40|142949.6|142819.6|142959.1|142829.1|142959.1|142829.1|142946|142816|23
1630910330000|2021-09-06 06:38:50|142953.2|142823.2|142956.3|142826.3|142963.8|142833.8|142948|142818|30
1630910340000|2021-09-06 06:39:00|142954.9|142824.9|142941.2|142811.2|142964|142834|142941.2|142811.2|28
1630910350000|2021-09-06 06:39:10|142946.3|142816.3|142942.3|142812.3|142958.8|142828.8|142941.3|142811.3|29
1630910360000|2021-09-06 06:39:20|142945.4|142815.4|142947.8|142817.8|142958.6|142828.6|142942.6|142812.6|24
1630910370000|2021-09-06 06:39:30|142949.9|142819.9|142954.5|142824.5|142956.5|142826.5|142947.9|142817.9|31
1630910380000|2021-09-06 06:39:40|142954|142824|142956.3|142826.3|142963.7|142833.7|142952|142822|30
1630910390000|2021-09-06 06:39:50|142957.6|142827.6|142968.8|142838.8|142974|142844|142957.6|142827.6|29
1630910400000|2021-09-06 06:40:00|142967.9|142837.9|142993.4|142863.4|142994.9|142864.9|142966|142836|27
1630910410000|2021-09-06 06:40:10|142991|142861|142974|142884|142992.8|142885.5|142967.8|142860.6|28
1630910420000|2021-09-06 06:40:20|142973.4|142883.4|142973.1|142883.1|142975.3|142885.3|142972.9|142882.9|26
1630910430000|2021-09-06 06:40:30|142972.9|142882.9|142974.4|142884.4|142975|142885|142972|142882|19
1630910440000|2021-09-06 06:40:40|142903.6|142813.6|142880.8|142790.8|142903.6|142813.6|142877.1|142787.1|27
1630910450000|2021-09-06 06:40:50|142875.2|142785.2|142877.6|142787.6|142894.5|142789.7|142870.1|142757.2|26
1630910460000|2021-09-06 06:41:00|142882.7|142792.7|142942.8|142812.8|142942.8|142812.8|142880.6|142777|26
1630910470000|2021-09-06 06:41:10|142942.1|142812.1|142945.4|142815.4|142946.7|142816.7|142936.5|142806.5|30
1630910480000|2021-09-06 06:41:20|142946.1|142816.1|142940.7|142810.7|142946.1|142816.1|142936|142806|21
1630910490000|2021-09-06 06:41:30|142941.2|142811.2|142937.3|142807.3|142949.8|142819.8|142931.8|142801.8|26
1630910500000|2021-09-06 06:41:40|142939.8|142809.8|142941.6|142811.6|142945|142815|142939.8|142809.8|28
1630910510000|2021-09-06 06:41:50|142937.8|142807.8|142957.8|142827.8|142965.2|142835.2|142937.8|142807.8|23
1630910520000|2021-09-06 06:42:00|142957.2|142827.2|142972.5|142842.5|142975|142845|142956.6|142826.6|26
1630910530000|2021-09-06 06:42:10|142973.3|142843.3|142967|142837|142973.3|142843.3|142959.9|142829.9|21
1630910540000|2021-09-06 06:42:20|142966.7|142836.7|142967.4|142837.4|142967.6|142837.6|142963.4|142833.4|17
1630910550000|2021-09-06 06:42:30|142967|142837|142962.5|142832.5|142972.6|142842.6|142952.6|142822.6|29
1630910560000|2021-09-06 06:42:40|142962.7|142832.7|142963|142833|142966.8|142836.8|142961.9|142831.9|10
1630910570000|2021-09-06 06:42:50|142963.5|142833.5|142958.7|142828.7|142964.5|142834.5|142956|142826|14
1630910580000|2021-09-06 06:43:00|142959.2|142829.2|142961.1|142831.1|142967.4|142837.4|142956.7|142826.7|30
1630910590000|2021-09-06 06:43:10|142962|142832|142966.5|142836.5|142967.1|142837.1|142961.1|142831.1|20
1630910600000|2021-09-06 06:43:20|142964.6|142834.6|142966.7|142836.7|142971.8|142841.8|142964.2|142834.2|13
1630910610000|2021-09-06 06:43:30|142965.1|142835.1|142973.5|142843.5|142973.5|142843.5|142962.6|142832.6|26
1630910620000|2021-09-06 06:43:40|142973.9|142843.9|142969.8|142839.8|142979.4|142849.4|142969.8|142839.8|17
1630910630000|2021-09-06 06:43:50|142970|142840|142971.2|142841.2|142974.1|142844.1|142968|142838|23
1630910640000|2021-09-06 06:44:00|142972.2|142842.2|142975.3|142845.3|142977.4|142847.4|142965|142835|23
1630910650000|2021-09-06 06:44:10|142972.3|142842.3|142986.4|142856.4|142986.6|142856.6|142972.3|142842.3|29
1630910660000|2021-09-06 06:44:20|142986.7|142856.7|142991.4|142861.4|142991.5|142861.5|142977.9|142847.9|25
1630910670000|2021-09-06 06:44:30|142990.6|142860.6|142982.2|142852.2|142990.6|142860.6|142981.9|142851.9|22
1630910680000|2021-09-06 06:44:40|142982.7|142852.7|142985|142855|142987|142857|142982.7|142852.7|21
1630910690000|2021-09-06 06:44:50|142987.8|142857.8|143000.3|142870.3|143000.5|142870.5|142987.8|142857.8|29
1630910700000|2021-09-06 06:45:00|143001.6|142871.6|142998.9|142868.9|143001.9|142871.9|142993.2|142863.2|25
1630910710000|2021-09-06 06:45:10|142999|142869|143007.4|142877.4|143007.6|142877.6|142993.5|142863.5|34
1630910720000|2021-09-06 06:45:20|143007.7|142877.7|143027.5|142897.5|143030|142900|143007.7|142877.7|28
1630910730000|2021-09-06 06:45:30|143027.4|142897.4|143013.9|142883.9|143028.9|142898.9|143013.9|142883.9|29
1630910740000|2021-09-06 06:45:40|143015.4|142885.4|143023.8|142893.8|143023.8|142893.8|143010|142880|27
1630910750000|2021-09-06 06:45:50|143022.7|142892.7|142978.5|142848.5|143027.9|142897.9|142978.5|142848.5|28
1630910760000|2021-09-06 06:46:00|142981.9|142851.9|142958.5|142868.5|142981.9|142872.3|142958.4|142851.9|21
1630910770000|2021-09-06 06:46:10|142959.5|142869.5|142890.1|142800.1|142959.5|142869.5|142887.5|142781.2|24
1630910780000|2021-09-06 06:46:20|142890.6|142800.6|142892.2|142802.2|142912.3|142803.9|142890.6|142780.5|15
1630910790000|2021-09-06 06:46:30|142892.7|142802.7|142890.2|142800.2|142892.8|142802.8|142889.2|142799.2|11
1630910800000|2021-09-06 06:46:40|142888.7|142798.7|142909.7|142779.7|142914.1|142800.2|142888.7|142779.1|7
1630910810000|2021-09-06 06:46:50|142911|142781|142890.7|142800.7|142911|142801.1|142883.8|142780|10
1630910820000|2021-09-06 06:47:00|142895.5|142805.5|142965|142835|142967.8|142837.8|142892.2|142794.6|24
1630910830000|2021-09-06 06:47:10|142967.4|142837.4|142955.9|142825.9|142967.4|142837.4|142955.3|142825.3|21
1630910840000|2021-09-06 06:47:20|142953.1|142823.1|142954.3|142824.3|142955.6|142825.6|142952.2|142822.2|21
1630910850000|2021-09-06 06:47:30|142954.9|142824.9|142937.9|142847.9|142960.5|142855.5|142937.7|142824.9|15
1630910860000|2021-09-06 06:47:40|142939.5|142849.5|142939|142849|142944.2|142854.2|142936.3|142846.3|20
1630910870000|2021-09-06 06:47:50|142939.9|142849.9|142968|142838|142969.8|142849.9|142939.6|142833.9|22
1630910880000|2021-09-06 06:48:00|142967.2|142837.2|142965|142835|142969.7|142839.7|142960.5|142830.5|26
1630910890000|2021-09-06 06:48:10|142967.8|142837.8|142973.5|142843.5|142977.2|142847.2|142965.3|142835.3|21
1630910900000|2021-09-06 06:48:20|142972.4|142842.4|142971.5|142841.5|142974.1|142844.1|142969.7|142839.7|29
1630910910000|2021-09-06 06:48:30|142971.1|142841.1|142970.6|142840.6|142975|142845|142966.7|142836.7|26
1630910920000|2021-09-06 06:48:40|142970.4|142840.4|142966.3|142836.3|142970.4|142840.4|142961.2|142831.2|30
1630910930000|2021-09-06 06:48:50|142961.5|142831.5|142932.7|142802.7|142968.4|142838.4|142932.7|142802.7|23
1630910940000|2021-09-06 06:49:00|142933.9|142803.9|142920.2|142790.2|142937.2|142807.2|142918.5|142788.5|30
1630910950000|2021-09-06 06:49:10|142920|142790|142951.4|142821.4|142951.4|142838.5|142916.8|142786.8|32
1630910960000|2021-09-06 06:49:20|142948.4|142818.4|142952.9|142822.9|142952.9|142822.9|142938.5|142808.5|30
1630910970000|2021-09-06 06:49:30|142952.4|142822.4|142950.9|142820.9|142955.9|142825.9|142947.5|142817.5|21
1630910980000|2021-09-06 06:49:40|142950|142820|142955.4|142825.4|142960.7|142830.7|142945.1|142815.1|29
1630910990000|2021-09-06 06:49:50|142955.1|142825.1|142957.5|142827.5|142959|142829|142952.3|142822.3|29
1630911000000|2021-09-06 06:50:00|142955.6|142825.6|142959.9|142829.9|142960.1|142830.1|142954.8|142824.8|28
1630911010000|2021-09-06 06:50:10|142960.4|142830.4|142951.2|142821.2|142960.4|142830.4|142951.2|142821.2|25
1630911020000|2021-09-06 06:50:20|142952.8|142822.8|142955.4|142825.4|142957|142827|142952.1|142822.1|18
1630911030000|2021-09-06 06:50:30|142952.2|142822.2|142958.2|142828.2|142963|142833|142952.2|142822.2|18
1630911040000|2021-09-06 06:50:40|142957.5|142827.5|142953.3|142823.3|142958.3|142828.3|142945|142815|30
1630911050000|2021-09-06 06:50:50|142953|142823|142949.7|142819.7|142954.6|142824.6|142949.1|142819.1|26
1630911060000|2021-09-06 06:51:00|142949.6|142819.6|142942.4|142812.4|142952.3|142822.3|142936.8|142806.8|31
1630911070000|2021-09-06 06:51:10|142943.1|142813.1|142917.2|142827.2|142948.6|142827.9|142917.2|142803|24
1630911080000|2021-09-06 06:51:20|142921.5|142831.5|142920.3|142830.3|142923.3|142833.3|142912|142822|26
1630911090000|2021-09-06 06:51:30|142916.3|142826.3|142915.7|142825.7|142918.8|142828.8|142913.7|142823.7|12
1630911100000|2021-09-06 06:51:40|142917.3|142827.3|142916|142826|142919.4|142829.4|142915.6|142825.6|19
1630911110000|2021-09-06 06:51:50|142915|142825|142923.1|142833.1|142923.8|142833.8|142915|142825|13
1630911120000|2021-09-06 06:52:00|142920.4|142830.4|142919.7|142829.7|142923.2|142833.2|142919|142829|18
1630911130000|2021-09-06 06:52:10|142919.1|142829.1|142913.5|142823.5|142922.1|142832.1|142913.5|142823.5|14
1630911140000|2021-09-06 06:52:20|142922.5|142832.5|142924.2|142834.2|142925.4|142835.4|142916.7|142826.7|26
1630911150000|2021-09-06 06:52:30|142922.4|142832.4|142925.3|142835.3|142925.3|142835.3|142920.8|142830.8|25
1630911160000|2021-09-06 06:52:40|142925.7|142835.7|142926.2|142836.2|142927.7|142837.7|142924|142834|22
1630911170000|2021-09-06 06:52:50|142925.6|142835.6|142942.6|142852.6|142945|142855|142925.6|142835.6|24
1630911180000|2021-09-06 06:53:00|142943.7|142853.7|142945.1|142855.1|142945.5|142855.5|142943.3|142853.3|21
1630911190000|2021-09-06 06:53:10|142944.3|142854.3|142942.8|142852.8|142946.1|142856.1|142942.4|142852.4|16
1630911200000|2021-09-06 06:53:20|142942.1|142852.1|142964.7|142834.7|142966.7|142857|142937.2|142834.7|30
1630911210000|2021-09-06 06:53:30|142965.9|142835.9|142964.1|142834.1|142965.9|142835.9|142961.6|142831.6|24
1630911220000|2021-09-06 06:53:40|142962.4|142832.4|142952.6|142862.6|142964.8|142863.2|142944.6|142832.4|21
1630911230000|2021-09-06 06:53:50|142952.7|142862.7|142953.2|142863.2|142953.7|142863.7|142952.3|142862.3|17
1630911240000|2021-09-06 06:54:00|142952.4|142862.4|142984.2|142894.2|142985.6|142895.6|142952.4|142862.4|29
1630911250000|2021-09-06 06:54:10|142984.8|142894.8|142987.8|142897.8|142987.8|142897.8|142982.8|142892.8|23
1630911260000|2021-09-06 06:54:20|142987.9|142897.9|142986.8|142896.8|142988.2|142898.2|142983.5|142893.5|12
1630911270000|2021-09-06 06:54:30|142987.7|142897.7|142977.8|142887.8|142997.3|142898.8|142976.7|142862|19
1630911280000|2021-09-06 06:54:40|142976.1|142886.1|142997.7|142867.7|142999.3|142891|142972.1|142867.1|27
1630911290000|2021-09-06 06:54:50|142992|142862|143000.6|142870.6|143000.8|142870.8|142992|142862|28
1630911300000|2021-09-06 06:55:00|142999.9|142869.9|142986.9|142896.9|143001|142897.8|142985.5|142869.9|22
1630911310000|2021-09-06 06:55:10|142985.7|142895.7|142986.8|142896.8|142988.4|142898.4|142985.7|142895.7|23
1630911320000|2021-09-06 06:55:20|142986.9|142896.9|142992.9|142902.9|143008.8|142918.8|142986.4|142896.4|30
1630911330000|2021-09-06 06:55:30|142991.1|142901.1|142975.5|142885.5|143005.7|142901.4|142967.7|142869.5|24
1630911340000|2021-09-06 06:55:40|142975.6|142885.6|142987.7|142857.7|142988.9|142885.6|142965.7|142855.5|32
1630911350000|2021-09-06 06:55:50|142986.4|142856.4|142990|142860|142992.3|142862.3|142986.4|142856.4|26
1630911360000|2021-09-06 06:56:00|142989.9|142859.9|142987.2|142857.2|142997.4|142867.4|142985.6|142855.6|35
1630911370000|2021-09-06 06:56:10|142988.9|142858.9|142988.9|142858.9|142996.1|142866.1|142986.6|142856.6|23
1630911380000|2021-09-06 06:56:20|142989|142859|142973.6|142883.6|142994.2|142890.1|142973.6|142856.8|29
1630911390000|2021-09-06 06:56:30|142975.8|142885.8|142991.9|142861.9|142999.6|142889.5|142973.1|142861.9|29
1630911400000|2021-09-06 06:56:40|142991.3|142861.3|142994|142864|142997.9|142867.9|142991.3|142861.3|29
1630911410000|2021-09-06 06:56:50|142990.1|142860.1|142991.2|142861.2|142997.9|142867.9|142989.3|142859.3|21
1630911420000|2021-09-06 06:57:00|142988.7|142858.7|142975|142885|142991.1|142885.9|142972.4|142857.3|26
1630911430000|2021-09-06 06:57:10|142974.6|142884.6|142975.9|142885.9|142976.8|142886.8|142974.5|142884.5|21
1630911440000|2021-09-06 06:57:20|142976|142886|142996.7|142906.7|143021.7|142909|142973.2|142883.2|24
1630911450000|2021-09-06 06:57:30|143002|142912|142996.5|142906.5|143003|142913|142993.8|142903.8|28
1630911460000|2021-09-06 06:57:40|142996.7|142906.7|142993|142903|142996.8|142906.8|142993|142903|13
1630911470000|2021-09-06 06:57:50|142994.7|142904.7|142981|142891|142996.8|142906.8|142974.6|142884.6|23
1630911480000|2021-09-06 06:58:00|142983.5|142893.5|142992.9|142862.9|142999|142896.2|142972.1|142860.7|33
1630911490000|2021-09-06 06:58:10|142995.4|142865.4|142943.7|142853.7|142995.4|142865.4|142929.2|142823.3|32
1630911500000|2021-09-06 06:58:20|142941.2|142851.2|142911.2|142821.2|142946.9|142856.9|142906.3|142816.3|28
1630911510000|2021-09-06 06:58:30|142909.7|142819.7|142905.1|142815.1|142912.5|142822.5|142903.1|142813.1|19
1630911520000|2021-09-06 06:58:40|142905.6|142815.6|142905.6|142815.6|142907.9|142817.9|142904.5|142814.5|18
1630911530000|2021-09-06 06:58:50|142906.2|142816.2|142951.7|142861.7|142975.4|142865.8|142906.1|142816.1|21
1630911540000|2021-09-06 06:59:00|142949.6|142859.6|143003.4|142873.4|143004|142874|142948.4|142849.8|28
1630911550000|2021-09-06 06:59:10|143002.2|142872.2|143003|142873|143019.3|142889.3|143001.8|142871.8|34
1630911560000|2021-09-06 06:59:20|143002.9|142872.9|143004.5|142874.5|143005.8|142875.8|143002|142872|20
1630911570000|2021-09-06 06:59:30|143006|142876|142959.8|142829.8|143006.2|142876.2|142944.9|142814.9|35
1630911580000|2021-09-06 06:59:40|142964.9|142834.9|142953.6|142823.6|142967.9|142837.9|142944.4|142814.4|28
1630911590000|2021-09-06 06:59:50|142949|142819|142965.5|142835.5|142973.2|142843.2|142949|142819|30
1630911600000|2021-09-06 07:00:00|142965.1|142835.1|142962.4|142832.4|142982.6|142852.6|142958.6|142828.6|30
1630911610000|2021-09-06 07:00:10|142959.9|142829.9|143026.5|142896.5|143026.5|142896.5|142958.7|142828.7|33
1630911620000|2021-09-06 07:00:20|143005|142875|143066.1|142936.1|143066.1|142936.1|142993.5|142863.5|33
1630911630000|2021-09-06 07:00:30|143066.8|142936.8|143090|142960|143091.8|142961.8|143058.4|142928.4|33
1630911640000|2021-09-06 07:00:40|143089.8|142959.8|143186.3|143056.3|143186.3|143056.3|143089.7|142959.7|37
1630911650000|2021-09-06 07:00:50|143189.7|143059.7|143181.8|143051.8|143189.7|143077.6|143159.4|143047.4|32
1630911660000|2021-09-06 07:01:00|143155.5|143065.5|143095|143005|143175.3|143065.5|143091.3|143001.3|32
1630911670000|2021-09-06 07:01:10|143093.9|143003.9|143092.2|143002.2|143095.8|143005.8|143089.6|142999.6|21
1630911680000|2021-09-06 07:01:20|143092.9|143002.9|143109.1|143019.1|143121.6|143031.6|143086.6|142996.6|25
1630911690000|2021-09-06 07:01:30|143111|143021|143180.7|143090.7|143180.7|143090.7|143090.4|143000.4|27
1630911700000|2021-09-06 07:01:40|143181.3|143091.3|143151.4|143061.4|143189.2|143099.2|143151.4|143061.4|24
1630911710000|2021-09-06 07:01:50|143153.2|143063.2|143154.4|143064.4|143155.3|143065.3|143151.5|143061.5|14
1630911720000|2021-09-06 07:02:00|143154.5|143064.5|143144.4|143014.4|143181.9|143091.9|143117.7|143011.3|30
1630911730000|2021-09-06 07:02:10|143142.5|143012.5|143131.6|143041.6|143143.8|143041.6|143122.6|143010.7|20
1630911740000|2021-09-06 07:02:20|143151.3|143021.3|143144.7|143014.7|143151.9|143021.9|143134.8|143004.8|27
1630911750000|2021-09-06 07:02:30|143145.2|143015.2|143077.7|142987.7|143162.1|143065|143077.7|142987.7|32
1630911760000|2021-09-06 07:02:40|143085.5|142955.5|143065.1|142975.1|143085.5|142979.4|143057.6|142948.1|28
1630911770000|2021-09-06 07:02:50|143066.5|142976.5|143054.6|142964.6|143069.2|142979.2|143049.3|142959.3|24
1630911780000|2021-09-06 07:03:00|143054.2|142964.2|143056.3|142966.3|143058.7|142968.7|143038.1|142948.1|31
1630911790000|2021-09-06 07:03:10|143056.2|142966.2|143048.5|142958.5|143058.6|142968.6|143048.3|142958.3|30
1630911800000|2021-09-06 07:03:20|143048.9|142958.9|143019.7|142929.7|143051.2|142961.2|143014.6|142924.6|33
1630911810000|2021-09-06 07:03:30|143019.8|142929.8|143017.7|142927.7|143021.2|142931.2|143014.5|142924.5|34
1630911820000|2021-09-06 07:03:40|143015.5|142925.5|143017.4|142927.4|143018|142928|143014.3|142924.3|25
1630911830000|2021-09-06 07:03:50|143017|142927|143030.3|142940.3|143032.3|142942.3|143014.4|142924.4|23
1630911840000|2021-09-06 07:04:00|143033|142943|143016.8|142926.8|143033.8|142943.8|143013.3|142923.3|32
1630911850000|2021-09-06 07:04:10|143016.1|142926.1|143018.8|142928.8|143020.7|142930.7|143015.9|142925.9|20
1630911860000|2021-09-06 07:04:20|143018.6|142928.6|143023.1|142933.1|143025.1|142935.1|143017.8|142927.8|22
1630911870000|2021-09-06 07:04:30|143023.2|142933.2|143056.1|142966.1|143057|142967|143023.2|142933.2|24
1630911880000|2021-09-06 07:04:40|143058.5|142968.5|143052.6|142962.6|143058.5|142968.5|143052.2|142962.2|11
1630911890000|2021-09-06 07:04:50|143053.2|142963.2|143048.7|142958.7|143053.2|142963.2|143048.1|142958.1|8
1630911900000|2021-09-06 07:05:00|143049|142959|143054.4|142964.4|143059|142969|143048|142958|30
1630911910000|2021-09-06 07:05:10|143057.9|142967.9|143062|142972|143062.1|142972.1|143046.7|142956.7|37
1630911920000|2021-09-06 07:05:20|143057.2|142967.2|143053.8|142963.8|143060.3|142970.3|143045.8|142955.8|33
1630911930000|2021-09-06 07:05:30|143054.6|142964.6|143055.1|142965.1|143060.8|142970.8|143044.5|142954.5|33
1630911940000|2021-09-06 07:05:40|143051.7|142961.7|143053.2|142963.2|143060.5|142970.5|143044.7|142954.7|30
1630911950000|2021-09-06 07:05:50|143051.6|142961.6|143039.3|142949.3|143057.9|142967.9|143039.3|142949.3|27
1630911960000|2021-09-06 07:06:00|143039.8|142949.8|142991.7|142901.7|143040.2|142950.2|142973.6|142883.6|31
1630911970000|2021-09-06 07:06:10|142992|142902|142990.5|142900.5|142992.1|142902.1|142987.1|142897.1|21
1630911980000|2021-09-06 07:06:20|142990.7|142900.7|142986|142896|142993.5|142903.5|142986|142896|14
1630911990000|2021-09-06 07:06:30|142986.4|142896.4|142994.5|142904.5|142994.6|142904.6|142983.1|142893.1|18
1630912000000|2021-09-06 07:06:40|142994.2|142904.2|142993.5|142903.5|142996.7|142906.7|142990.8|142900.8|21
1630912010000|2021-09-06 07:06:50|142993.2|142903.2|143074.2|142944.2|143074.2|142957.8|142983.5|142893.5|19
1630912020000|2021-09-06 07:07:00|143075.2|142945.2|143086.8|142956.8|143103.8|142992.7|143052.9|142945|34
1630912030000|2021-09-06 07:07:10|143087|142957|142997.6|142907.6|143087|142985.5|142988.1|142898.1|26
1630912040000|2021-09-06 07:07:20|142997.7|142907.7|142989.4|142899.4|143001.2|142911.2|142986.2|142896.2|24
1630912050000|2021-09-06 07:07:30|142982.2|142892.2|142965.5|142875.5|142982.6|142892.6|142965.1|142875.1|25
1630912060000|2021-09-06 07:07:40|142964.7|142874.7|142958.1|142868.1|142966.9|142876.9|142946.2|142856.2|27
1630912070000|2021-09-06 07:07:50|142958.4|142868.4|142955.1|142865.1|142960.4|142870.4|142952.6|142862.6|23
1630912080000|2021-09-06 07:08:00|142955.9|142865.9|142959.9|142869.9|142959.9|142869.9|142954.7|142864.7|20
1630912090000|2021-09-06 07:08:10|142960.3|142870.3|142964.4|142874.4|142969.5|142879.5|142957.2|142867.2|29
1630912100000|2021-09-06 07:08:20|142965.5|142875.5|142977.9|142887.9|142980.8|142890.8|142965.5|142875.5|24
1630912110000|2021-09-06 07:08:30|142978.7|142888.7|142989.1|142899.1|142990.5|142900.5|142977.3|142887.3|29
1630912120000|2021-09-06 07:08:40|142989.6|142899.6|142989|142899|142992|142902|142988|142898|20
1630912130000|2021-09-06 07:08:50|142989.8|142899.8|142989.8|142899.8|142990.5|142900.5|142989.8|142899.8|7
1630912140000|2021-09-06 07:09:00|142990|142900|143007.7|142917.7|143007.7|142917.7|142988.1|142898.1|23
1630912150000|2021-09-06 07:09:10|143009|142919|143007.2|142917.2|143009|142919|143003.2|142913.2|22
1630912160000|2021-09-06 07:09:20|143007.4|142917.4|143006.9|142916.9|143007.9|142917.9|143006.4|142916.4|13
1630912170000|2021-09-06 07:09:30|143006.6|142916.6|142994.2|142904.2|143007.1|142917.1|142994.2|142904.2|18
1630912180000|2021-09-06 07:09:40|142993.6|142903.6|142993.8|142903.8|142994.2|142904.2|142988.4|142898.4|23
1630912190000|2021-09-06 07:09:50|142994.4|142904.4|142994.7|142904.7|142994.7|142904.7|142991.5|142901.5|19
1630912200000|2021-09-06 07:10:00|142994.3|142904.3|142982.5|142892.5|142994.3|142904.3|142981|142891|20
1630912210000|2021-09-06 07:10:10|142982.3|142892.3|142986|142896|142986.5|142896.5|142982.3|142892.3|18
1630912220000|2021-09-06 07:10:20|142985|142895|142989.4|142899.4|142990.1|142900.1|142984.7|142894.7|19
1630912230000|2021-09-06 07:10:30|142988.5|142898.5|142989|142899|142991.3|142901.3|142988.2|142898.2|24
1630912240000|2021-09-06 07:10:40|142988.5|142898.5|142995.6|142905.6|142997.3|142907.3|142988.2|142898.2|24
1630912250000|2021-09-06 07:10:50|142997.8|142907.8|142997.7|142907.7|142997.8|142907.8|142996.2|142906.2|13
1630912260000|2021-09-06 07:11:00|142997.3|142907.3|142995.3|142905.3|142997.3|142907.3|142992.6|142902.6|20
1630912270000|2021-09-06 07:11:10|142995.9|142905.9|143005.6|142915.6|143006.6|142916.6|142993.4|142903.4|14
1630912280000|2021-09-06 07:11:20|143006|142916|142991.9|142901.9|143006|142916|142991|142901|24
1630912290000|2021-09-06 07:11:30|142994.1|142904.1|142982.7|142892.7|142994.3|142904.3|142980.4|142890.4|26
1630912300000|2021-09-06 07:11:40|142983.5|142893.5|142980.4|142890.4|142983.8|142893.8|142976.4|142886.4|18
1630912310000|2021-09-06 07:11:50|142980.6|142890.6|142977.9|142887.9|142981.1|142891.1|142975.8|142885.8|23
1630912320000|2021-09-06 07:12:00|142981.6|142891.6|142954.8|142864.8|142981.6|142891.6|142954.8|142864.8|18
1630912330000|2021-09-06 07:12:10|142949.4|142859.4|142954.5|142864.5|142954.9|142864.9|142949|142859|21
1630912340000|2021-09-06 07:12:20|142955.3|142865.3|142955.9|142865.9|142957.8|142867.8|142952.8|142862.8|16
1630912350000|2021-09-06 07:12:30|142955.6|142865.6|142944.3|142854.3|142955.6|142865.6|142943.6|142853.6|28
1630912360000|2021-09-06 07:12:40|142943.7|142853.7|142948.5|142858.5|142951.3|142861.3|142943.7|142853.7|16
1630912370000|2021-09-06 07:12:50|142946.5|142856.5|142942.1|142852.1|142948.6|142858.6|142942|142852|22
1630912380000|2021-09-06 07:13:00|142936.4|142846.4|142938.2|142848.2|142944.4|142854.4|142936.3|142846.3|22
1630912390000|2021-09-06 07:13:10|142941.5|142851.5|142936.8|142846.8|142945.2|142855.2|142935.3|142845.3|21
1630912400000|2021-09-06 07:13:20|142936.6|142846.6|142934.6|142844.6|142947.6|142857.6|142932.9|142842.9|24
1630912410000|2021-09-06 07:13:30|142940.2|142850.2|142940.7|142850.7|142941.2|142851.2|142939.2|142849.2|12
1630912420000|2021-09-06 07:13:40|142940.9|142850.9|142945.6|142855.6|142945.6|142855.6|142938.6|142848.6|22
1630912430000|2021-09-06 07:13:50|142945.2|142855.2|142949.3|142859.3|142949.3|142859.3|142938.3|142848.3|22
1630912440000|2021-09-06 07:14:00|142949.4|142859.4|142941.7|142851.7|142949.8|142859.8|142938.2|142848.2|31
1630912450000|2021-09-06 07:14:10|142942.2|142852.2|142938.1|142848.1|142942.2|142852.2|142936.6|142846.6|22
1630912460000|2021-09-06 07:14:20|142938.5|142848.5|142926|142836|142942.1|142852.1|142926|142836|27
1630912470000|2021-09-06 07:14:30|142928.5|142838.5|142928.2|142838.2|142932.2|142842.2|142927.1|142837.1|21
1630912480000|2021-09-06 07:14:40|142928|142838|142932.8|142842.8|142932.8|142842.8|142925|142835|20
1630912490000|2021-09-06 07:14:50|142931|142841|142929.9|142839.9|142932.9|142842.9|142926.7|142836.7|23
1630912500000|2021-09-06 07:15:00|142926.9|142836.9|142867.7|142777.7|142927.6|142837.6|142855.6|142765.6|29
1630912510000|2021-09-06 07:15:10|142869.8|142779.8|142867.4|142777.4|142869.8|142779.8|142853|142763|30
1630912520000|2021-09-06 07:15:20|142866.7|142776.7|142885|142795|142893.2|142803.2|142862.9|142772.9|23
1630912530000|2021-09-06 07:15:30|142888.6|142798.6|142879.6|142789.6|142888.6|142798.6|142876.8|142786.8|22
1630912540000|2021-09-06 07:15:40|142877.8|142787.8|142877.3|142787.3|142879.2|142789.2|142873.2|142783.2|15
1630912550000|2021-09-06 07:15:50|142879.1|142789.1|142871.2|142781.2|142880.2|142790.2|142871.2|142781.2|16
1630912560000|2021-09-06 07:16:00|142871.6|142781.6|142876.9|142786.9|142877.7|142787.7|142871.6|142781.6|20
1630912570000|2021-09-06 07:16:10|142877.6|142787.6|142869.9|142779.9|142877.6|142787.6|142866.7|142776.7|20
1630912580000|2021-09-06 07:16:20|142877.5|142787.5|142900.9|142810.9|142903.2|142813.2|142867.2|142777.2|31
1630912590000|2021-09-06 07:16:30|142900.7|142810.7|142898.5|142808.5|142902.9|142812.9|142897|142807|26
1630912600000|2021-09-06 07:16:40|142898.8|142808.8|142901.9|142811.9|142903.3|142813.3|142897.3|142807.3|21
1630912610000|2021-09-06 07:16:50|142901.5|142811.5|142906.1|142816.1|142906.3|142816.3|142900.7|142810.7|21
1630912620000|2021-09-06 07:17:00|142906.7|142816.7|142916.2|142826.2|142935|142845|142906.7|142816.7|32
1630912630000|2021-09-06 07:17:10|142923.1|142833.1|142937.9|142807.9|142943.9|142835.4|142917.1|142802.9|30
1630912640000|2021-09-06 07:17:20|142936.8|142806.8|142954.3|142824.3|142955.5|142825.5|142928.7|142798.7|30
1630912650000|2021-09-06 07:17:30|142951|142821|142922|142832|142963.3|142835.1|142922|142809.3|28
1630912660000|2021-09-06 07:17:40|142927.2|142837.2|142928.6|142838.6|142928.6|142838.6|142924|142834|17
1630912670000|2021-09-06 07:17:50|142920.2|142830.2|142911.8|142821.8|142926.1|142836.1|142911.8|142821.8|25
1630912680000|2021-09-06 07:18:00|142912.8|142822.8|142875.7|142785.7|142915.1|142825.1|142862.9|142772.9|28
1630912690000|2021-09-06 07:18:10|142875.1|142785.1|142815.1|142725.1|142875.1|142785.1|142814.4|142724.4|26
1630912700000|2021-09-06 07:18:20|142818.3|142728.3|142723.5|142633.5|142821.4|142731.4|142712.8|142622.8|30
1630912710000|2021-09-06 07:18:30|142722.1|142632.1|142644.9|142554.9|142734.1|142641.4|142640.4|142550.4|29
1630912720000|2021-09-06 07:18:40|142639.7|142549.7|142644.9|142554.9|142645.6|142555.6|142636.1|142546.1|30
1630912730000|2021-09-06 07:18:50|142642.9|142552.9|142562.6|142472.6|142642.9|142552.9|142525|142435|36
1630912740000|2021-09-06 07:19:00|142586.9|142496.9|142667.3|142537.3|142668.9|142559.2|142586.9|142491.9|32
1630912750000|2021-09-06 07:19:10|142642.2|142552.2|142616.1|142526.1|142650.1|142560.1|142612.1|142511|30
1630912760000|2021-09-06 07:19:20|142619.6|142529.6|142604.1|142514.1|142626.8|142536.8|142566.7|142476.7|33
1630912770000|2021-09-06 07:19:30|142606.6|142516.6|142687|142557|142687|142558|142606.6|142516.6|33
1630912780000|2021-09-06 07:19:40|142678.9|142548.9|142602.5|142512.5|142681.3|142551.3|142599.1|142507.2|28
1630912790000|2021-09-06 07:19:50|142603.7|142513.7|142600.7|142510.7|142604.4|142514.4|142598.3|142508.3|19
1630912800000|2021-09-06 07:20:00|142600.3|142510.3|142631.5|142541.5|142662.3|142546.3|142599.1|142509.1|27
1630912810000|2021-09-06 07:20:10|142629.7|142539.7|142674.3|142544.3|142674.3|142562.5|142627.8|142526.1|33
1630912820000|2021-09-06 07:20:20|142674.7|142544.7|142682|142592|142698.2|142593.6|142670.7|142540.7|33
1630912830000|2021-09-06 07:20:30|142685.9|142595.9|142677.2|142587.2|142685.9|142595.9|142675.5|142585.5|26
1630912840000|2021-09-06 07:20:40|142676.6|142586.6|142737|142607|142741.8|142611.8|142668.1|142576.9|33
1630912850000|2021-09-06 07:20:50|142740|142610|142707.7|142577.7|142753.2|142623.2|142702.2|142572.2|34
1630912860000|2021-09-06 07:21:00|142710.9|142580.9|142724.6|142594.6|142740|142610|142706.8|142576.8|31
1630912870000|2021-09-06 07:21:10|142723.2|142593.2|142714.3|142584.3|142723.2|142593.2|142709.8|142579.8|26
1630912880000|2021-09-06 07:21:20|142715.9|142585.9|142728.5|142598.5|142738.9|142608.9|142713.6|142583.6|29
1630912890000|2021-09-06 07:21:30|142730.4|142600.4|142704.7|142614.7|142730.5|142629.7|142704.7|142596.7|31
1630912900000|2021-09-06 07:21:40|142704.8|142614.8|142765|142635|142765|142659.6|142704.2|142614.2|30
1630912910000|2021-09-06 07:21:50|142760.4|142630.4|142739.8|142649.8|142760.4|142654.7|142737.3|142630.4|18
1630912920000|2021-09-06 07:22:00|142738.3|142648.3|142745.3|142655.3|142751|142661|142736.3|142646.3|22
1630912930000|2021-09-06 07:22:10|142748.2|142658.2|142725.1|142635.1|142748.2|142658.2|142719|142629|19
1630912940000|2021-09-06 07:22:20|142724.6|142634.6|142729|142639|142729.2|142639.2|142721.9|142631.9|26
1630912950000|2021-09-06 07:22:30|142730.8|142640.8|142728.9|142638.9|142730.8|142640.8|142715.3|142625.3|30
1630912960000|2021-09-06 07:22:40|142730|142640|142714|142624|142731.1|142641.1|142713.3|142623.3|23
1630912970000|2021-09-06 07:22:50|142711.5|142621.5|142715.5|142625.5|142718.3|142628.3|142711.5|142621.5|19
1630912980000|2021-09-06 07:23:00|142715.1|142625.1|142675.2|142585.2|142718.7|142628.7|142671.8|142581.8|22
1630912990000|2021-09-06 07:23:10|142675.4|142585.4|142673.7|142583.7|142688.2|142598.2|142672.9|142582.9|27
1630913000000|2021-09-06 07:23:20|142675.3|142585.3|142691.7|142601.7|142692.9|142602.9|142673.4|142583.4|20
1630913010000|2021-09-06 07:23:30|142690.8|142600.8|142646.3|142556.3|142692.1|142602.1|142646.3|142556.3|29
1630913020000|2021-09-06 07:23:40|142646.1|142556.1|142631|142541|142648.2|142558.2|142629.3|142539.3|20
1630913030000|2021-09-06 07:23:50|142634.7|142544.7|142630.7|142540.7|142634.7|142544.7|142624.4|142534.4|27
1630913040000|2021-09-06 07:24:00|142630.5|142540.5|142629.1|142539.1|142632.8|142542.8|142629.1|142539.1|22
1630913050000|2021-09-06 07:24:10|142630.2|142540.2|142631.7|142541.7|142634.5|142544.5|142626.2|142536.2|21
1630913060000|2021-09-06 07:24:20|142633.9|142543.9|142634|142544|142638.3|142548.3|142632.4|142542.4|20
1630913070000|2021-09-06 07:24:30|142634.6|142544.6|142658.2|142568.2|142662.9|142572.9|142630.8|142540.8|23
1630913080000|2021-09-06 07:24:40|142660.3|142570.3|142657.3|142567.3|142660.3|142570.3|142656.6|142566.6|26
1630913090000|2021-09-06 07:24:50|142658.1|142568.1|142660.5|142570.5|142660.5|142570.5|142655.5|142565.5|15
1630913100000|2021-09-06 07:25:00|142659.8|142569.8|142660.9|142570.9|142678.6|142588.6|142656.2|142566.2|36
1630913110000|2021-09-06 07:25:10|142660.5|142570.5|142659.4|142569.4|142662.8|142572.8|142657.6|142567.6|24
1630913120000|2021-09-06 07:25:20|142658.1|142568.1|142698.2|142608.2|142705.9|142615.9|142653.1|142563.1|28
1630913130000|2021-09-06 07:25:30|142698.3|142608.3|142711.9|142621.9|142712.7|142622.7|142697.8|142607.8|16
1630913140000|2021-09-06 07:25:40|142712.2|142622.2|142713.9|142623.9|142714.8|142624.8|142712.2|142622.2|13
1630913150000|2021-09-06 07:25:50|142710.5|142620.5|142707.4|142617.4|142710.5|142620.5|142707.4|142617.4|8
1630913160000|2021-09-06 07:26:00|142706.8|142616.8|142697.7|142607.7|142710.1|142620.1|142691.7|142601.7|26
1630913170000|2021-09-06 07:26:10|142698.1|142608.1|142724.2|142634.2|142724.2|142634.2|142697.7|142607.7|15
1630913180000|2021-09-06 07:26:20|142723.3|142633.3|142721.9|142631.9|142727.6|142637.6|142716.4|142626.4|23
1630913190000|2021-09-06 07:26:30|142721.5|142631.5|142719.9|142629.9|142721.5|142631.5|142705.7|142615.7|28
1630913200000|2021-09-06 07:26:40|142719.7|142629.7|142723.6|142633.6|142724|142634|142713.3|142623.3|23
1630913210000|2021-09-06 07:26:50|142723.2|142633.2|142766.4|142676.4|142766.7|142676.7|142720.9|142630.9|28
1630913220000|2021-09-06 07:27:00|142766.5|142676.5|142832.5|142702.5|142835.4|142745.4|142764.4|142674.4|32
1630913230000|2021-09-06 07:27:10|142807|142717|142835.3|142705.3|142835.3|142717|142805.5|142688.8|22
1630913240000|2021-09-06 07:27:20|142837.9|142707.9|142830.5|142700.5|142839.3|142709.3|142825.9|142695.9|25
1630913250000|2021-09-06 07:27:30|142830.7|142700.7|142836.3|142706.3|142850.2|142720.2|142827.8|142697.8|26
1630913260000|2021-09-06 07:27:40|142836.2|142706.2|142837.1|142707.1|142840.3|142710.3|142834.9|142704.9|28
1630913270000|2021-09-06 07:27:50|142836.7|142706.7|142837|142707|142839.6|142709.6|142835.6|142705.6|25
1630913280000|2021-09-06 07:28:00|142836.1|142706.1|142881.4|142791.4|142881.7|142791.7|142835.9|142705.9|31
1630913290000|2021-09-06 07:28:10|142882.2|142792.2|142892|142802|142892|142802|142876.8|142786.8|28
1630913300000|2021-09-06 07:28:20|142887.5|142797.5|142889.4|142799.4|142891.2|142801.2|142884.8|142794.8|18
1630913310000|2021-09-06 07:28:30|142890|142800|142880.1|142790.1|142890|142800|142879.7|142789.7|13
1630913320000|2021-09-06 07:28:40|142881|142791|142900.4|142810.4|142924.9|142834.9|142880.8|142790.8|29
1630913330000|2021-09-06 07:28:50|142897.6|142807.6|142895.5|142805.5|142899.8|142809.8|142892.9|142802.9|20
1630913340000|2021-09-06 07:29:00|142896.7|142806.7|142906.4|142816.4|142906.4|142816.4|142881.1|142791.1|25
1630913350000|2021-09-06 07:29:10|142906.5|142816.5|142873.9|142783.9|142912.3|142822.3|142873.6|142783.6|32
1630913360000|2021-09-06 07:29:20|142877.4|142787.4|142867.8|142777.8|142879.8|142789.8|142867.7|142777.7|22
1630913370000|2021-09-06 07:29:30|142868|142778|142867.6|142777.6|142870.5|142780.5|142866.4|142776.4|21
1630913380000|2021-09-06 07:29:40|142866.9|142776.9|142868.8|142778.8|142869|142779|142866.3|142776.3|13
1630913390000|2021-09-06 07:29:50|142867.7|142777.7|142867.3|142777.3|142872|142782|142865.5|142775.5|15
1630913400000|2021-09-06 07:30:00|142867.5|142777.5|142805.6|142715.6|142869|142779|142797.1|142707.1|35
1630913410000|2021-09-06 07:30:10|142804.9|142714.9|142820.6|142730.6|142822.9|142732.9|142803.6|142713.6|27
1630913420000|2021-09-06 07:30:20|142820.5|142730.5|142811.5|142721.5|142853.8|142763.8|142811.2|142721.2|35
1630913430000|2021-09-06 07:30:30|142811.2|142721.2|142792.7|142702.7|142817.5|142727.5|142787.7|142697.7|30
1630913440000|2021-09-06 07:30:40|142791.5|142701.5|142792.4|142702.4|142795|142705|142788.8|142698.8|29
1630913450000|2021-09-06 07:30:50|142792.1|142702.1|142776.7|142686.7|142793|142703|142771.8|142681.8|30
1630913460000|2021-09-06 07:31:00|142781.1|142691.1|142778.6|142688.6|142781.1|142691.1|142775.3|142685.3|24
1630913470000|2021-09-06 07:31:10|142778.1|142688.1|142776.8|142686.8|142778.8|142688.8|142774.6|142684.6|21
1630913480000|2021-09-06 07:31:20|142778.1|142688.1|142769|142679|142778.1|142688.1|142769|142679|15
1630913490000|2021-09-06 07:31:30|142768.8|142678.8|142746.7|142656.7|142768.8|142678.8|142741.4|142651.4|22
1630913500000|2021-09-06 07:31:40|142747|142657|142745.3|142655.3|142752.8|142662.8|142741.4|142651.4|25
1630913510000|2021-09-06 07:31:50|142747.7|142657.7|142737.3|142647.3|142757.2|142667.2|142736.3|142646.3|28
1630913520000|2021-09-06 07:32:00|142736.8|142646.8|142747.2|142657.2|142751.3|142661.3|142736.8|142646.8|25
1630913530000|2021-09-06 07:32:10|142747.6|142657.6|142754.4|142664.4|142764.7|142674.7|142743.1|142653.1|33
1630913540000|2021-09-06 07:32:20|142752.2|142662.2|142777.6|142687.6|142777.6|142687.6|142743.7|142653.7|31
1630913550000|2021-09-06 07:32:30|142777.2|142687.2|142791.1|142701.1|142793.3|142703.3|142777.2|142687.2|23
1630913560000|2021-09-06 07:32:40|142786.9|142696.9|142786.6|142696.6|142790.7|142700.7|142782.4|142692.4|17
1630913570000|2021-09-06 07:32:50|142785.3|142695.3|142799.6|142709.6|142812.9|142722.9|142785.1|142695.1|30
1630913580000|2021-09-06 07:33:00|142800.3|142710.3|142825.9|142735.9|142829.2|142739.2|142798.8|142708.8|25
1630913590000|2021-09-06 07:33:10|142826.5|142736.5|142825.1|142735.1|142827.5|142737.5|142818.3|142728.3|31
1630913600000|2021-09-06 07:33:20|142825|142735|142852.1|142722.1|142853.6|142738.7|142821.2|142712.9|24
1630913610000|2021-09-06 07:33:30|142848.1|142718.1|142858.3|142728.3|142858.3|142728.3|142842|142712|27
1630913620000|2021-09-06 07:33:40|142866.1|142736.1|142872.3|142742.3|142873.7|142743.7|142866.1|142736.1|25
1630913630000|2021-09-06 07:33:50|142871.4|142741.4|142870.6|142740.6|142875.7|142745.7|142862.4|142732.4|32
1630913640000|2021-09-06 07:34:00|142869.7|142739.7|142871.9|142741.9|142874.4|142744.4|142868.5|142738.5|27
1630913650000|2021-09-06 07:34:10|142871.3|142741.3|142862.8|142732.8|142874.2|142744.2|142860.4|142730.4|28
1630913660000|2021-09-06 07:34:20|142864.7|142734.7|142859.7|142729.7|142866.7|142736.7|142852.9|142722.9|21
1630913670000|2021-09-06 07:34:30|142877.6|142747.6|142884.8|142754.8|142893.1|142763.1|142877.6|142747.6|35
1630913680000|2021-09-06 07:34:40|142883.3|142753.3|142891.1|142761.1|142891.8|142761.8|142880.8|142750.8|21
1630913690000|2021-09-06 07:34:50|142890.1|142760.1|142880.4|142750.4|142890.1|142760.1|142872.5|142742.5|30
1630913700000|2021-09-06 07:35:00|142877.5|142747.5|142883.5|142753.5|142889.9|142759.9|142874.1|142744.1|29
1630913710000|2021-09-06 07:35:10|142885.7|142755.7|142881.3|142751.3|142890.9|142760.9|142877.5|142747.5|23
1630913720000|2021-09-06 07:35:20|142880.9|142750.9|142884.5|142754.5|142887.5|142757.5|142879.3|142749.3|16
1630913730000|2021-09-06 07:35:30|142884.3|142754.3|142857.6|142727.6|142893.3|142763.3|142853.9|142723.9|28
1630913740000|2021-09-06 07:35:40|142854.8|142724.8|142845.9|142715.9|142863.1|142733.1|142843.4|142713.4|31
1630913750000|2021-09-06 07:35:50|142843.6|142713.6|142844.6|142714.6|142846.8|142716.8|142841|142711|21
1630913760000|2021-09-06 07:36:00|142844|142714|142851|142721|142855.3|142742.8|142825.7|142712.4|30
1630913770000|2021-09-06 07:36:10|142849.3|142719.3|142840.6|142750.6|142850.3|142750.6|142828|142719.3|30
1630913780000|2021-09-06 07:36:20|142841.2|142751.2|142805.1|142715.1|142850.5|142760.5|142795.6|142705.6|36
1630913790000|2021-09-06 07:36:30|142809.7|142719.7|142804.5|142714.5|142809.7|142719.7|142804.5|142714.5|19
1630913800000|2021-09-06 07:36:40|142804.7|142714.7|142830.2|142740.2|142830.2|142740.2|142790.9|142700.9|21
1630913810000|2021-09-06 07:36:50|142828.4|142738.4|142825.8|142735.8|142831.9|142741.9|142825.8|142735.8|23
1630913820000|2021-09-06 07:37:00|142826.5|142736.5|142827.1|142737.1|142828.5|142738.5|142826.4|142736.4|13
1630913830000|2021-09-06 07:37:10|142827.7|142737.7|142825.7|142735.7|142828.8|142738.8|142825.7|142735.7|13
1630913840000|2021-09-06 07:37:20|142826.3|142736.3|142824.7|142734.7|142826.4|142736.4|142824.3|142734.3|16
1630913850000|2021-09-06 07:37:30|142825.8|142735.8|142825.6|142735.6|142827.2|142737.2|142825|142735|8
1630913860000|2021-09-06 07:37:40|142823.6|142733.6|142827.6|142737.6|142827.6|142737.6|142822.2|142732.2|20
1630913870000|2021-09-06 07:37:50|142828.1|142738.1|142828.1|142738.1|142829.8|142739.8|142824.7|142734.7|13
1630913880000|2021-09-06 07:38:00|142832.2|142742.2|142826.2|142736.2|142832.2|142742.2|142826.2|142736.2|10
1630913890000|2021-09-06 07:38:10|142825.4|142735.4|142898.2|142808.2|142904|142814|142825.4|142735.4|20
1630913900000|2021-09-06 07:38:20|142897.5|142807.5|142892.8|142802.8|142899|142809|142890.5|142800.5|28
1630913910000|2021-09-06 07:38:30|142893.8|142803.8|142896.5|142806.5|142896.5|142806.5|142891.6|142801.6|31
1630913920000|2021-09-06 07:38:40|142896.6|142806.6|142896.6|142806.6|142899.9|142809.9|142894.3|142804.3|26
1630913930000|2021-09-06 07:38:50|142896.2|142806.2|142898.7|142808.7|142900.3|142810.3|142895.9|142805.9|17
1630913940000|2021-09-06 07:39:00|142899.5|142809.5|142897.3|142807.3|142899.5|142809.5|142896.4|142806.4|9
1630913950000|2021-09-06 07:39:10|142897.8|142807.8|142881.9|142791.9|142897.8|142807.8|142881.9|142791.9|20
1630913960000|2021-09-06 07:39:20|142882|142792|142878.7|142788.7|142882.8|142792.8|142877.2|142787.2|17
1630913970000|2021-09-06 07:39:30|142881|142791|142883|142793|142883|142793|142877.8|142787.8|19
1630913980000|2021-09-06 07:39:40|142883.6|142793.6|142885.6|142795.6|142886|142796|142882.3|142792.3|19
1630913990000|2021-09-06 07:39:50|142885.3|142795.3|142885.5|142795.5|142885.6|142795.6|142883.6|142793.6|18
1630914000000|2021-09-06 07:40:00|142885.6|142795.6|142883.9|142793.9|142886.2|142796.2|142881.4|142791.4|16
1630914010000|2021-09-06 07:40:10|142881.1|142791.1|142873.2|142783.2|142881.1|142791.1|142872.7|142782.7|11
1630914020000|2021-09-06 07:40:20|142874.4|142784.4|142875.9|142785.9|142877.8|142787.8|142873.9|142783.9|17
1630914030000|2021-09-06 07:40:30|142876.5|142786.5|142878.1|142788.1|142878.3|142788.3|142876.5|142786.5|13
1630914040000|2021-09-06 07:40:40|142881.1|142791.1|142865.3|142775.3|142881.7|142791.7|142861.1|142771.1|17
1630914050000|2021-09-06 07:40:50|142863.7|142773.7|142866.5|142776.5|142866.5|142776.5|142862.5|142772.5|14
1630914060000|2021-09-06 07:41:00|142865.4|142775.4|142862.3|142772.3|142865.4|142775.4|142861.4|142771.4|13
1630914070000|2021-09-06 07:41:10|142861.5|142771.5|142867.3|142777.3|142872.5|142782.5|142861.5|142771.5|25
1630914080000|2021-09-06 07:41:20|142866.8|142776.8|142868.1|142778.1|142869.3|142779.3|142866.2|142776.2|17
1630914090000|2021-09-06 07:41:30|142869.8|142779.8|142869.1|142779.1|142871.7|142781.7|142868.7|142778.7|14
1630914100000|2021-09-06 07:41:40|142868.6|142778.6|142861.3|142771.3|142869.2|142779.2|142855.4|142765.4|19
1630914110000|2021-09-06 07:41:50|142860.3|142770.3|142852.8|142762.8|142867.6|142777.6|142852.6|142762.6|24
1630914120000|2021-09-06 07:42:00|142852.5|142762.5|142844.4|142754.4|142853.7|142763.7|142844.4|142754.4|25
1630914130000|2021-09-06 07:42:10|142841.1|142751.1|142847.6|142757.6|142849.5|142759.5|142834.7|142744.7|31
1630914140000|2021-09-06 07:42:20|142846|142756|142842.2|142752.2|142849.4|142759.4|142841.9|142751.9|21
1630914150000|2021-09-06 07:42:30|142842.4|142752.4|142842.5|142752.5|142848.2|142758.2|142841.9|142751.9|24
1630914160000|2021-09-06 07:42:40|142844.8|142754.8|142847.9|142757.9|142850.7|142760.7|142841.1|142751.1|24
1630914170000|2021-09-06 07:42:50|142847.8|142757.8|142852|142762|142854.2|142764.2|142845.5|142755.5|17
1630914180000|2021-09-06 07:43:00|142851.7|142761.7|142850|142760|142852.4|142762.4|142849.4|142759.4|18
1630914190000|2021-09-06 07:43:10|142849.3|142759.3|142848.5|142758.5|142852.3|142762.3|142847.1|142757.1|10
1630914200000|2021-09-06 07:43:20|142849.4|142759.4|142856.6|142766.6|142858|142768|142847.8|142757.8|17
1630914210000|2021-09-06 07:43:30|142857.8|142767.8|142858.3|142768.3|142864.5|142774.5|142857.8|142767.8|18
1630914220000|2021-09-06 07:43:40|142858.4|142768.4|142854.7|142764.7|142862.3|142772.3|142851.2|142761.2|28
1630914230000|2021-09-06 07:43:50|142854.3|142764.3|142852.6|142762.6|142855.2|142765.2|142849.7|142759.7|14
1630914240000|2021-09-06 07:44:00|142852.4|142762.4|142849|142759|142853.9|142763.9|142848.1|142758.1|20
1630914250000|2021-09-06 07:44:10|142849.2|142759.2|142850.4|142760.4|142854|142764|142826.5|142736.5|20
1630914260000|2021-09-06 07:44:20|142852.5|142762.5|142858|142768|142858|142768|142850|142760|19
1630914270000|2021-09-06 07:44:30|142856.4|142766.4|142855.8|142765.8|142858.5|142768.5|142854.1|142764.1|22
1630914280000|2021-09-06 07:44:40|142856.1|142766.1|142855.6|142765.6|142856.4|142766.4|142851.6|142761.6|19
1630914290000|2021-09-06 07:44:50|142855|142765|142856.1|142766.1|142858.6|142768.6|142853|142763|12
1630914300000|2021-09-06 07:45:00|142853.9|142763.9|142854.1|142764.1|142862.6|142772.6|142852.6|142762.6|20
1630914310000|2021-09-06 07:45:10|142851.9|142761.9|142857.1|142767.1|142857.1|142767.1|142851.9|142761.9|21
1630914320000|2021-09-06 07:45:20|142856.9|142766.9|142843.4|142753.4|142857.9|142767.9|142843.4|142753.4|22
1630914330000|2021-09-06 07:45:30|142844.7|142754.7|142852.2|142762.2|142855.1|142765.1|142838.6|142748.6|29
1630914340000|2021-09-06 07:45:40|142852.7|142762.7|142839.8|142749.8|142852.7|142762.7|142838.7|142748.7|27
1630914350000|2021-09-06 07:45:50|142836.9|142746.9|142837.1|142747.1|142838.5|142748.5|142830.7|142740.7|28
1630914360000|2021-09-06 07:46:00|142837.4|142747.4|142839.8|142749.8|142840.9|142750.9|142836.8|142746.8|27
1630914370000|2021-09-06 07:46:10|142840|142750|142839.2|142749.2|142841.1|142751.1|142837.9|142747.9|18
1630914380000|2021-09-06 07:46:20|142839.8|142749.8|142834.7|142744.7|142841.3|142751.3|142832.6|142742.6|24
1630914390000|2021-09-06 07:46:30|142835.6|142745.6|142838.5|142748.5|142840.8|142750.8|142833.6|142743.6|23
1630914400000|2021-09-06 07:46:40|142839.3|142749.3|142836.3|142746.3|142842.2|142752.2|142835.6|142745.6|25
1630914410000|2021-09-06 07:46:50|142837|142747|142837.4|142747.4|142840.2|142750.2|142834.8|142744.8|24
1630914420000|2021-09-06 07:47:00|142837.5|142747.5|142848.1|142758.1|142865.2|142775.2|142835.8|142745.8|26
1630914430000|2021-09-06 07:47:10|142845.4|142755.4|142851.6|142761.6|142853.3|142763.3|142844.2|142754.2|31
1630914440000|2021-09-06 07:47:20|142854|142764|142863.8|142773.8|142863.8|142773.8|142851.2|142761.2|26
1630914450000|2021-09-06 07:47:30|142864.3|142774.3|142855.6|142765.6|142864.3|142774.3|142855.4|142765.4|21
1630914460000|2021-09-06 07:47:40|142856.2|142766.2|142853.7|142763.7|142856.4|142766.4|142853.6|142763.6|15
1630914470000|2021-09-06 07:47:50|142853.9|142763.9|142853.6|142763.6|142856.9|142766.9|142853.2|142763.2|20
1630914480000|2021-09-06 07:48:00|142853.4|142763.4|142853.7|142763.7|142857.5|142767.5|142850.4|142760.4|16
1630914490000|2021-09-06 07:48:10|142853.2|142763.2|142850.1|142760.1|142854.5|142764.5|142850.1|142760.1|23
1630914500000|2021-09-06 07:48:20|142850.2|142760.2|142861|142771|142861|142771|142850.2|142760.2|28
1630914510000|2021-09-06 07:48:30|142860.5|142770.5|142853.4|142763.4|142860.5|142770.5|142852.1|142762.1|27
1630914520000|2021-09-06 07:48:40|142854.3|142764.3|142853.9|142763.9|142855.6|142765.6|142852.3|142762.3|26
1630914530000|2021-09-06 07:48:50|142853.8|142763.8|142853.7|142763.7|142857.1|142767.1|142852.9|142762.9|18
1630914540000|2021-09-06 07:49:00|142854.3|142764.3|142850.4|142760.4|142856.2|142766.2|142845.5|142755.5|25
1630914550000|2021-09-06 07:49:10|142850.9|142760.9|142851|142761|142853.7|142763.7|142849.9|142759.9|19
1630914560000|2021-09-06 07:49:20|142850.5|142760.5|142847.3|142757.3|142851.6|142761.6|142847.1|142757.1|16
1630914570000|2021-09-06 07:49:30|142847.2|142757.2|142845.2|142755.2|142847.9|142757.9|142844.1|142754.1|9
1630914580000|2021-09-06 07:49:40|142845.6|142755.6|142845.5|142755.5|142848.1|142758.1|142845.4|142755.4|14
1630914590000|2021-09-06 07:49:50|142845.8|142755.8|142852.6|142762.6|142857.8|142767.8|142845.2|142755.2|21
1630914600000|2021-09-06 07:50:00|142852.9|142762.9|142850.6|142760.6|142852.9|142762.9|142849.9|142759.9|12
1630914610000|2021-09-06 07:50:10|142850.7|142760.7|142849.8|142759.8|142854.7|142764.7|142849.8|142759.8|7
1630914620000|2021-09-06 07:50:20|142849.7|142759.7|142855.8|142765.8|142857.1|142767.1|142848.1|142758.1|10
1630914630000|2021-09-06 07:50:30|142855.6|142765.6|142861.5|142771.5|142861.7|142771.7|142855.5|142765.5|18
1630914640000|2021-09-06 07:50:40|142858.6|142768.6|142849.7|142759.7|142858.6|142768.6|142849.7|142759.7|17
1630914650000|2021-09-06 07:50:50|142850.1|142760.1|142847.9|142757.9|142851.6|142761.6|142847.9|142757.9|15
1630914660000|2021-09-06 07:51:00|142848.5|142758.5|142848.8|142758.8|142850.4|142760.4|142847.6|142757.6|15
1630914670000|2021-09-06 07:51:10|142847.3|142757.3|142848.8|142758.8|142852.5|142762.5|142846.6|142756.6|7
1630914680000|2021-09-06 07:51:20|142849.3|142759.3|142851.5|142761.5|142855.9|142765.9|142847.2|142757.2|18
1630914690000|2021-09-06 07:51:30|142851.3|142761.3|142853.5|142763.5|142864.9|142774.9|142849.9|142759.9|25
1630914700000|2021-09-06 07:51:40|142852.8|142762.8|142850.1|142760.1|142856.6|142766.6|142850.1|142760.1|17
1630914710000|2021-09-06 07:51:50|142849.5|142759.5|142847.3|142757.3|142851.7|142761.7|142847.1|142757.1|18
1630914720000|2021-09-06 07:52:00|142848|142758|142833.1|142743.1|142848.9|142758.9|142833.1|142743.1|20
1630914730000|2021-09-06 07:52:10|142836.2|142746.2|142777.7|142687.7|142836.2|142746.2|142768.5|142678.5|31
1630914740000|2021-09-06 07:52:20|142786|142696|142826.7|142736.7|142827.9|142737.9|142781.1|142691.1|21
1630914750000|2021-09-06 07:52:30|142826.4|142736.4|142795.3|142705.3|142826.4|142736.4|142765.3|142675.3|27
1630914760000|2021-09-06 07:52:40|142795.5|142705.5|142801.4|142711.4|142805.9|142715.9|142790.8|142700.8|22
1630914770000|2021-09-06 07:52:50|142799.9|142709.9|142792.3|142702.3|142803.3|142713.3|142792.3|142702.3|22
1630914780000|2021-09-06 07:53:00|142791.8|142701.8|142798.5|142708.5|142808.6|142718.6|142791.8|142701.8|19
1630914790000|2021-09-06 07:53:10|142803.4|142713.4|142785.3|142695.3|142803.4|142713.4|142774.2|142684.2|20
1630914800000|2021-09-06 07:53:20|142785.9|142695.9|142781.7|142691.7|142785.9|142695.9|142777.5|142687.5|25
1630914810000|2021-09-06 07:53:30|142781.5|142691.5|142799.8|142709.8|142802.6|142712.6|142781|142691|27
1630914820000|2021-09-06 07:53:40|142799|142709|142801.5|142711.5|142802.4|142712.4|142797.6|142707.6|18
1630914830000|2021-09-06 07:53:50|142801.4|142711.4|142797.1|142707.1|142801.4|142711.4|142797.1|142707.1|10
1630914840000|2021-09-06 07:54:00|142796.9|142706.9|142796.2|142706.2|142798|142708|142796.2|142706.2|13
1630914850000|2021-09-06 07:54:10|142796.3|142706.3|142795.1|142705.1|142797.8|142707.8|142795.1|142705.1|13
1630914860000|2021-09-06 07:54:20|142794.8|142704.8|142794.1|142704.1|142797.8|142707.8|142794.1|142704.1|11
1630914870000|2021-09-06 07:54:30|142796.1|142706.1|142789.5|142699.5|142798.1|142708.1|142789.1|142699.1|14
1630914880000|2021-09-06 07:54:40|142789.6|142699.6|142783.2|142693.2|142789.6|142699.6|142783.2|142693.2|13
1630914890000|2021-09-06 07:54:50|142783.5|142693.5|142785.9|142695.9|142787|142697|142782.8|142692.8|6
1630914900000|2021-09-06 07:55:00|142786.1|142696.1|142791.8|142701.8|142794.7|142704.7|142786.1|142696.1|12
1630914910000|2021-09-06 07:55:10|142792.7|142702.7|142799.5|142709.5|142800.4|142710.4|142791|142701|16
1630914920000|2021-09-06 07:55:20|142799.4|142709.4|142796.1|142706.1|142801.5|142711.5|142795.4|142705.4|17
1630914930000|2021-09-06 07:55:30|142795.9|142705.9|142796|142706|142800.9|142710.9|142793.8|142703.8|11
1630914940000|2021-09-06 07:55:40|142795.1|142705.1|142795.8|142705.8|142798.4|142708.4|142792.8|142702.8|12
1630914950000|2021-09-06 07:55:50|142793.9|142703.9|142805.1|142715.1|142805.1|142715.1|142793.9|142703.9|13
1630914960000|2021-09-06 07:56:00|142809.2|142719.2|142820.2|142730.2|142823.8|142733.8|142809.2|142719.2|22
1630914970000|2021-09-06 07:56:10|142819.3|142729.3|142818.7|142728.7|142821|142731|142817.6|142727.6|9
1630914980000|2021-09-06 07:56:20|142818.6|142728.6|142819.4|142729.4|142820|142730|142818.6|142728.6|7
1630914990000|2021-09-06 07:56:30|142819.8|142729.8|142823.2|142733.2|142831.7|142741.7|142819.5|142729.5|19
1630915000000|2021-09-06 07:56:40|142820.8|142730.8|142854.4|142764.4|142871.7|142781.7|142818.7|142728.7|28
1630915010000|2021-09-06 07:56:50|142854.8|142764.8|142853.9|142763.9|142855.7|142765.7|142849|142759|22
1630915020000|2021-09-06 07:57:00|142854.1|142764.1|142852.5|142762.5|142856.7|142766.7|142851.2|142761.2|19
1630915030000|2021-09-06 07:57:10|142851.5|142761.5|142885.2|142795.2|142887.6|142797.6|142849.5|142759.5|24
1630915040000|2021-09-06 07:57:20|142891|142801|142885.4|142795.4|142891|142801|142880.3|142790.3|21
1630915050000|2021-09-06 07:57:30|142885|142795|142896.7|142806.7|142896.7|142806.7|142881.7|142791.7|14
1630915060000|2021-09-06 07:57:40|142901.3|142811.3|142901.4|142811.4|142904.3|142814.3|142899.1|142809.1|26
1630915070000|2021-09-06 07:57:50|142901.6|142811.6|142886.1|142796.1|142904.6|142814.6|142883.9|142793.9|32
1630915080000|2021-09-06 07:58:00|142886.4|142796.4|142881.1|142791.1|142886.4|142796.4|142877.1|142787.1|30
1630915090000|2021-09-06 07:58:10|142883.2|142793.2|142949.7|142819.7|142957.3|142851.3|142881.6|142789.1|34
1630915100000|2021-09-06 07:58:20|142950.9|142820.9|142965.8|142835.8|142965.8|142835.8|142947.7|142817.7|34
1630915110000|2021-09-06 07:58:30|142963.5|142833.5|142962.1|142872.1|142980.9|142882.5|142960.4|142833.5|35
1630915120000|2021-09-06 07:58:40|142964|142874|142972.8|142882.8|142975.3|142885.3|142959.4|142869.4|32
1630915130000|2021-09-06 07:58:50|142973.1|142883.1|142980.7|142850.7|142984.6|142884.9|142951.1|142844.4|38
1630915140000|2021-09-06 07:59:00|142981|142851|142977.4|142847.4|142989|142859|142977.4|142847.4|32
1630915150000|2021-09-06 07:59:10|142981.3|142851.3|142982.1|142852.1|142987.6|142857.6|142978.6|142848.6|27
1630915160000|2021-09-06 07:59:20|142981.9|142851.9|142984.2|142854.2|142987.6|142857.6|142980.9|142850.9|27
1630915170000|2021-09-06 07:59:30|142985.3|142855.3|142985.3|142855.3|142988.5|142858.5|142974|142844|26
1630915180000|2021-09-06 07:59:40|142982.8|142852.8|142983|142853|142989|142859|142981.6|142851.6|32
1630915190000|2021-09-06 07:59:50|142983.4|142853.4|142985|142855|142988.2|142858.2|142976.4|142846.4|33
1630915200000|2021-09-06 08:00:00|142984.3|142854.3|142981.3|142851.3|142984.3|142854.3|142975.8|142845.8|25
1630915210000|2021-09-06 08:00:10|142981.4|142851.4|142982.3|142852.3|142999.6|142869.6|142975.7|142845.7|25
1630915220000|2021-09-06 08:00:20|142979|142849|142978.4|142848.4|142983.7|142853.7|142970.5|142840.5|31
1630915230000|2021-09-06 08:00:30|142981.5|142851.5|142948.6|142858.6|142988.1|142876|142944.7|142851.5|34
1630915240000|2021-09-06 08:00:40|142944.5|142854.5|142965.2|142835.2|142974.5|142854.5|142944.5|142834.5|31
1630915250000|2021-09-06 08:00:50|142965.4|142835.4|142976.5|142886.5|142994.3|142888.4|142964|142834|28
1630915260000|2021-09-06 08:01:00|142976.4|142886.4|142985.9|142895.9|142990|142900|142974|142884|30
1630915270000|2021-09-06 08:01:10|142987|142897|142983.2|142893.2|142988.7|142898.7|142982.6|142892.6|30
1630915280000|2021-09-06 08:01:20|142983.3|142893.3|142987.9|142897.9|142988.6|142898.6|142979.2|142889.2|32
1630915290000|2021-09-06 08:01:30|142983.8|142893.8|142988.2|142898.2|142989.3|142899.3|142969|142879|25
1630915300000|2021-09-06 08:01:40|142985.6|142895.6|142980.5|142890.5|142988.2|142898.2|142974.8|142884.8|32
1630915310000|2021-09-06 08:01:50|142982.4|142892.4|142976.9|142886.9|142985.1|142895.1|142966.7|142876.7|29
1630915320000|2021-09-06 08:02:00|142978|142888|142977.4|142887.4|142980.8|142890.8|142969.1|142879.1|27
1630915330000|2021-09-06 08:02:10|142978.5|142888.5|142981.5|142891.5|142982.8|142892.8|142976.1|142886.1|19
1630915340000|2021-09-06 08:02:20|142983.1|142893.1|142983.1|142893.1|142988|142898|142979.6|142889.6|26
1630915350000|2021-09-06 08:02:30|142982.5|142892.5|142972.1|142882.1|142984|142894|142972.1|142882.1|27
1630915360000|2021-09-06 08:02:40|142970.8|142880.8|142978.7|142888.7|142979.3|142889.3|142966.8|142876.8|17
1630915370000|2021-09-06 08:02:50|142978.8|142888.8|142989.4|142899.4|142989.4|142899.4|142976.7|142886.7|25
1630915380000|2021-09-06 08:03:00|142989.3|142899.3|142981.5|142891.5|142993.1|142903.1|142971.8|142881.8|34
1630915390000|2021-09-06 08:03:10|142988|142898|142985.2|142895.2|142988.2|142898.2|142981.4|142891.4|33
1630915400000|2021-09-06 08:03:20|142984.2|142894.2|142996.2|142906.2|143001.7|142911.7|142984.2|142894.2|29
1630915410000|2021-09-06 08:03:30|143004.3|142914.3|143003.9|142913.9|143004.3|142914.3|142985.8|142895.8|34
1630915420000|2021-09-06 08:03:40|143003|142913|143003.7|142913.7|143006.3|142916.3|143001.1|142911.1|16
1630915430000|2021-09-06 08:03:50|143004.1|142914.1|142978.7|142888.7|143005.6|142915.6|142975.7|142885.7|32
1630915440000|2021-09-06 08:04:00|142977.9|142887.9|142963.8|142873.8|142985.2|142895.2|142962|142872|28
1630915450000|2021-09-06 08:04:10|142967.4|142877.4|142974.3|142884.3|142983.7|142893.7|142962.1|142872.1|24
1630915460000|2021-09-06 08:04:20|142974.1|142884.1|142973.4|142883.4|142978|142888|142965.3|142875.3|30
1630915470000|2021-09-06 08:04:30|142974|142884|142969.3|142879.3|142978.3|142888.3|142967.3|142877.3|33
1630915480000|2021-09-06 08:04:40|142968.2|142878.2|142957.8|142867.8|142975.8|142885.8|142957.2|142867.2|27
1630915490000|2021-09-06 08:04:50|142960.8|142870.8|142967.7|142877.7|142978.6|142888.6|142958.9|142868.9|28
1630915500000|2021-09-06 08:05:00|142969|142879|142966|142876|142969|142879|142960.3|142870.3|16
1630915510000|2021-09-06 08:05:10|142963.2|142873.2|142966.1|142876.1|142968.9|142878.9|142962.6|142872.6|18
1630915520000|2021-09-06 08:05:20|142965.6|142875.6|142971.6|142881.6|142973.6|142883.6|142965.2|142875.2|28
1630915530000|2021-09-06 08:05:30|142976.1|142886.1|142972.1|142882.1|142979.3|142889.3|142969.1|142879.1|23
1630915540000|2021-09-06 08:05:40|142972.6|142882.6|142975.6|142885.6|142976.2|142886.2|142969|142879|20
1630915550000|2021-09-06 08:05:50|142974.8|142884.8|142899.2|142809.2|142976.2|142886.2|142897.3|142807.3|33
1630915560000|2021-09-06 08:06:00|142899.7|142809.7|142896.3|142806.3|142903|142813|142896|142806|23
1630915570000|2021-09-06 08:06:10|142896.4|142806.4|142874.8|142784.8|142901.4|142811.4|142870.5|142780.5|24
1630915580000|2021-09-06 08:06:20|142876.3|142786.3|142856.6|142766.6|142876.3|142786.3|142826.8|142736.8|22
1630915590000|2021-09-06 08:06:30|142857.1|142767.1|142857.2|142767.2|142862.8|142772.8|142855.6|142765.6|23
1630915600000|2021-09-06 08:06:40|142858.8|142768.8|142868.8|142778.8|142869|142779|142855.8|142765.8|17
1630915610000|2021-09-06 08:06:50|142866.6|142776.6|142865.7|142775.7|142867.7|142777.7|142862.1|142772.1|17
1630915620000|2021-09-06 08:07:00|142865.1|142775.1|142855.6|142765.6|142865.1|142775.1|142853|142763|21
1630915630000|2021-09-06 08:07:10|142854.5|142764.5|142854.1|142764.1|142854.8|142764.8|142851.4|142761.4|19
1630915640000|2021-09-06 08:07:20|142854.6|142764.6|142859.1|142769.1|142859.1|142769.1|142849.6|142759.6|23
1630915650000|2021-09-06 08:07:30|142856.7|142766.7|142855.8|142765.8|142858.1|142768.1|142854.5|142764.5|11
1630915660000|2021-09-06 08:07:40|142857.2|142767.2|142857.2|142767.2|142858|142768|142851.4|142761.4|22
1630915670000|2021-09-06 08:07:50|142856.9|142766.9|142851.5|142761.5|142856.9|142766.9|142850.6|142760.6|15
1630915680000|2021-09-06 08:08:00|142851.8|142761.8|142856.2|142766.2|142861.4|142771.4|142850.8|142760.8|10
1630915690000|2021-09-06 08:08:10|142860.5|142770.5|142853|142763|142864|142774|142853|142763|14
1630915700000|2021-09-06 08:08:20|142853.8|142763.8|142856.5|142766.5|142862.9|142772.9|142853.3|142763.3|23
1630915710000|2021-09-06 08:08:30|142855.5|142765.5|142864.3|142774.3|142867.1|142777.1|142851.3|142761.3|18
1630915720000|2021-09-06 08:08:40|142864.6|142774.6|142864.7|142774.7|142865.7|142775.7|142863.1|142773.1|11
1630915730000|2021-09-06 08:08:50|142865.5|142775.5|142863.1|142773.1|142868|142778|142863.1|142773.1|15
1630915740000|2021-09-06 08:09:00|142862.1|142772.1|142864.8|142774.8|142868.6|142778.6|142862.1|142772.1|15
1630915750000|2021-09-06 08:09:10|142868.9|142778.9|142880.1|142790.1|142880.7|142790.7|142866.7|142776.7|22
1630915760000|2021-09-06 08:09:20|142878|142788|142915.3|142825.3|142920.5|142830.5|142878|142788|20
1630915770000|2021-09-06 08:09:30|142917|142827|142916.8|142826.8|142917.1|142827.1|142911.4|142821.4|22
1630915780000|2021-09-06 08:09:40|142916.2|142826.2|142917.7|142827.7|142918.4|142828.4|142915.9|142825.9|13
1630915790000|2021-09-06 08:09:50|142917.6|142827.6|142916.8|142826.8|142923.3|142833.3|142912.9|142822.9|12
1630915800000|2021-09-06 08:10:00|142917.3|142827.3|142928.1|142838.1|142928.7|142838.7|142914.1|142824.1|9
1630915810000|2021-09-06 08:10:10|142915.5|142825.5|142918|142828|142920.6|142830.6|142915.5|142825.5|16
1630915820000|2021-09-06 08:10:20|142913.7|142823.7|142920|142830|142920|142830|142913.7|142823.7|14
1630915830000|2021-09-06 08:10:30|142920.8|142830.8|142921.6|142831.6|142921.6|142831.6|142917|142827|10
1630915840000|2021-09-06 08:10:40|142921.7|142831.7|142917.6|142827.6|142921.7|142831.7|142904.1|142814.1|25
1630915850000|2021-09-06 08:10:50|142917.5|142827.5|142906.2|142816.2|142917.5|142827.5|142902.6|142812.6|21
1630915860000|2021-09-06 08:11:00|142907.8|142817.8|142900.1|142810.1|142909.1|142819.1|142896.1|142806.1|24
1630915870000|2021-09-06 08:11:10|142899.6|142809.6|142888.3|142798.3|142900.9|142810.9|142886.2|142796.2|24
1630915880000|2021-09-06 08:11:20|142887.9|142797.9|142888.5|142798.5|142890.7|142800.7|142884.3|142794.3|20
1630915890000|2021-09-06 08:11:30|142888.3|142798.3|142891.9|142801.9|142891.9|142801.9|142886.6|142796.6|8
1630915900000|2021-09-06 08:11:40|142894.4|142804.4|142880|142790|142894.4|142804.4|142879.4|142789.4|28
1630915910000|2021-09-06 08:11:50|142878.3|142788.3|142861.6|142771.6|142883.9|142793.9|142859.1|142769.1|14
1630915920000|2021-09-06 08:12:00|142865.2|142775.2|142879.7|142789.7|142882.5|142792.5|142865.2|142775.2|21
1630915930000|2021-09-06 08:12:10|142880.3|142790.3|142891|142801|142891|142801|142879.9|142789.9|22
1630915940000|2021-09-06 08:12:20|142890.5|142800.5|142877.2|142787.2|142893.8|142803.8|142876.9|142786.9|22
1630915950000|2021-09-06 08:12:30|142877.4|142787.4|142891.7|142801.7|142891.7|142801.7|142875.6|142785.6|23
1630915960000|2021-09-06 08:12:40|142896.6|142806.6|142891.4|142801.4|142902|142812|142875.9|142785.9|33
1630915970000|2021-09-06 08:12:50|142891.6|142801.6|142887.9|142797.9|142893.2|142803.2|142886.2|142796.2|28
1630915980000|2021-09-06 08:13:00|142888.2|142798.2|142882.4|142792.4|142888.8|142798.8|142882.4|142792.4|20
1630915990000|2021-09-06 08:13:10|142883.6|142793.6|142879.4|142789.4|142884.3|142794.3|142872.5|142782.5|16
1630916000000|2021-09-06 08:13:20|142880.1|142790.1|142874.1|142784.1|142880.4|142790.4|142873.6|142783.6|16
1630916010000|2021-09-06 08:13:30|142876.7|142786.7|142841.5|142751.5|142876.7|142786.7|142818.9|142728.9|30
1630916020000|2021-09-06 08:13:40|142844.6|142754.6|142852|142762|142853.7|142763.7|142804.6|142714.6|29
1630916030000|2021-09-06 08:13:50|142852.7|142762.7|142850.8|142760.8|142853.8|142763.8|142848.4|142758.4|23
1630916040000|2021-09-06 08:14:00|142849.1|142759.1|142849.1|142759.1|142859.9|142769.9|142845.7|142755.7|21
1630916050000|2021-09-06 08:14:10|142851.2|142761.2|142816.7|142726.7|142855|142765|142815.1|142725.1|28
1630916060000|2021-09-06 08:14:20|142816.4|142726.4|142816.3|142726.3|142817|142727|142814.6|142724.6|23
1630916070000|2021-09-06 08:14:30|142816.1|142726.1|142830.3|142740.3|142838.2|142748.2|142815.3|142725.3|25
1630916080000|2021-09-06 08:14:40|142835.7|142745.7|142836.5|142746.5|142836.7|142746.7|142827.5|142737.5|22
1630916090000|2021-09-06 08:14:50|142837.2|142747.2|142833.2|142743.2|142838.3|142748.3|142794.7|142704.7|31
1630916100000|2021-09-06 08:15:00|142833.3|142743.3|142811.3|142721.3|142834.4|142744.4|142791.4|142701.4|27
1630916110000|2021-09-06 08:15:10|142825.3|142735.3|142817.9|142727.9|142833.9|142743.9|142817.3|142727.3|25
1630916120000|2021-09-06 08:15:20|142817.6|142727.6|142829.3|142739.3|142835|142745|142817.6|142727.6|27
1630916130000|2021-09-06 08:15:30|142828.2|142738.2|142814|142724|142849.5|142759.5|142814|142724|30
1630916140000|2021-09-06 08:15:40|142813.6|142723.6|142812.2|142722.2|142818.3|142728.3|142806.2|142716.2|23
1630916150000|2021-09-06 08:15:50|142813.2|142723.2|142811|142721|142813.2|142723.2|142806.2|142716.2|25
1630916160000|2021-09-06 08:16:00|142811.7|142721.7|142819.8|142729.8|142822.5|142732.5|142810.9|142720.9|25
1630916170000|2021-09-06 08:16:10|142820.3|142730.3|142820.3|142730.3|142821.6|142731.6|142818.3|142728.3|20
1630916180000|2021-09-06 08:16:20|142814|142724|142813.9|142723.9|142816|142726|142810.3|142720.3|18
1630916190000|2021-09-06 08:16:30|142806.4|142716.4|142795.1|142705.1|142806.4|142716.4|142789.3|142699.3|21
1630916200000|2021-09-06 08:16:40|142794.9|142704.9|142791.5|142701.5|142795.5|142705.5|142790.8|142700.8|20
1630916210000|2021-09-06 08:16:50|142791.7|142701.7|142769.4|142679.4|142791.9|142701.9|142736.5|142646.5|28
1630916220000|2021-09-06 08:17:00|142770.2|142680.2|142780.3|142690.3|142787.6|142697.6|142768.6|142678.6|26
1630916230000|2021-09-06 08:17:10|142782.1|142692.1|142842.9|142712.9|142842.9|142713.1|142781.1|142690.7|34
1630916240000|2021-09-06 08:17:20|142851.7|142721.7|142881.1|142751.1|142890.1|142760.1|142849.4|142719.4|30
1630916250000|2021-09-06 08:17:30|142883.5|142753.5|142874.1|142744.1|142886.3|142756.3|142870.2|142740.2|33
1630916260000|2021-09-06 08:17:40|142874.8|142744.8|142859.2|142729.2|142874.8|142766.6|142839.1|142728.5|32
1630916270000|2021-09-06 08:17:50|142858.9|142728.9|142833.3|142743.3|142859|142748.6|142833.3|142728.8|27
1630916280000|2021-09-06 08:18:00|142833.5|142743.5|142823.5|142733.5|142854.3|142747|142823.5|142724|22
1630916290000|2021-09-06 08:18:10|142824.7|142734.7|142821.2|142731.2|142824.7|142734.7|142821|142731|27
1630916300000|2021-09-06 08:18:20|142822.5|142732.5|142849.5|142759.5|142849.5|142759.5|142821.5|142731.5|25
1630916310000|2021-09-06 08:18:30|142849.4|142759.4|142843.7|142753.7|142849.7|142759.7|142837.9|142747.9|34
1630916320000|2021-09-06 08:18:40|142852.4|142762.4|142835.3|142745.3|142854.3|142764.3|142834|142744|34
1630916330000|2021-09-06 08:18:50|142832.5|142742.5|142857.8|142767.8|142858.4|142768.4|142832.5|142742.5|25
1630916340000|2021-09-06 08:19:00|142855.5|142765.5|142856.7|142766.7|142858.2|142768.2|142854|142764|22
1630916350000|2021-09-06 08:19:10|142858.5|142768.5|142851.2|142761.2|142860|142770|142851.2|142761.2|15
1630916360000|2021-09-06 08:19:20|142850.8|142760.8|142851.9|142761.9|142853.3|142763.3|142848|142758|26
1630916370000|2021-09-06 08:19:30|142844|142754|142883.8|142793.8|142885.8|142795.8|142844|142754|30
1630916380000|2021-09-06 08:19:40|142884.1|142794.1|142880.9|142790.9|142884.6|142794.6|142877.5|142787.5|20
1630916390000|2021-09-06 08:19:50|142881.6|142791.6|142882.8|142792.8|142883.6|142793.6|142881.2|142791.2|13
1630916400000|2021-09-06 08:20:00|142884.1|142794.1|142864.8|142774.8|142884.1|142794.1|142859.9|142769.9|23
1630916410000|2021-09-06 08:20:10|142863.9|142773.9|142845.8|142755.8|142864|142774|142843.4|142753.4|28
1630916420000|2021-09-06 08:20:20|142844.4|142754.4|142840.9|142750.9|142845.6|142755.6|142840.9|142750.9|19
1630916430000|2021-09-06 08:20:30|142813.4|142723.4|142782.9|142692.9|142813.4|142723.4|142778.5|142688.5|32
1630916440000|2021-09-06 08:20:40|142783.1|142693.1|142748.1|142658.1|142783.8|142693.8|142745.6|142655.6|27
1630916450000|2021-09-06 08:20:50|142748|142658|142838.3|142708.3|142838.3|142709.7|142748|142658|31
1630916460000|2021-09-06 08:21:00|142833.9|142703.9|142776.4|142646.4|142843.2|142713.2|142757.1|142627.1|28
1630916470000|2021-09-06 08:21:10|142780.4|142650.4|142760.3|142630.3|142796.6|142666.6|142747.3|142617.3|25
1630916480000|2021-09-06 08:21:20|142754.1|142624.1|142722.1|142592.1|142766.4|142636.4|142722.1|142592.1|29
1630916490000|2021-09-06 08:21:30|142725.9|142595.9|142735.8|142605.8|142743.7|142613.7|142725.9|142595.9|26
1630916500000|2021-09-06 08:21:40|142738|142608|142739.8|142609.8|142743.2|142613.2|142732.3|142602.3|25
1630916510000|2021-09-06 08:21:50|142741.9|142611.9|142739|142609|142744.3|142614.3|142728.8|142598.8|30
1630916520000|2021-09-06 08:22:00|142739.7|142609.7|142740.3|142610.3|142744.7|142614.7|142725.5|142595.5|29
1630916530000|2021-09-06 08:22:10|142741.3|142611.3|142743.2|142613.2|142749.7|142619.7|142740.1|142610.1|25
1630916540000|2021-09-06 08:22:20|142739.5|142609.5|142764.8|142674.8|142773|142674.8|142739.5|142609.5|29
1630916550000|2021-09-06 08:22:30|142763.4|142673.4|142752.8|142662.8|142765|142675|142744.2|142654.2|30
1630916560000|2021-09-06 08:22:40|142751.2|142661.2|142752.2|142662.2|142756.4|142666.4|142743.5|142653.5|30
1630916570000|2021-09-06 08:22:50|142751.2|142661.2|142748.6|142658.6|142751.2|142661.2|142741|142651|33
1630916580000|2021-09-06 08:23:00|142749|142659|142747.9|142657.9|142754.3|142664.3|142746|142656|25
1630916590000|2021-09-06 08:23:10|142742.8|142652.8|142676.8|142586.8|142746.6|142656.6|142675.7|142585.7|34
1630916600000|2021-09-06 08:23:20|142678.3|142588.3|142686.7|142596.7|142686.7|142596.7|142677.5|142587.5|32
1630916610000|2021-09-06 08:23:30|142686.1|142596.1|142685.5|142595.5|142687.7|142597.7|142682.7|142592.7|22
1630916620000|2021-09-06 08:23:40|142685.6|142595.6|142690.9|142600.9|142691.2|142601.2|142685.1|142595.1|27
1630916630000|2021-09-06 08:23:50|142690.7|142600.7|142691.9|142601.9|142693.6|142603.6|142688.3|142598.3|19
1630916640000|2021-09-06 08:24:00|142691.5|142601.5|142689.5|142599.5|142691.7|142601.7|142689.2|142599.2|19
1630916650000|2021-09-06 08:24:10|142690.4|142600.4|142691.1|142601.1|142692.3|142602.3|142689.1|142599.1|18
1630916660000|2021-09-06 08:24:20|142691.4|142601.4|142690.4|142600.4|142691.4|142601.4|142690.1|142600.1|8
1630916670000|2021-09-06 08:24:30|142690.6|142600.6|142692.9|142602.9|142693.3|142603.3|142680.4|142590.4|14
1630916680000|2021-09-06 08:24:40|142692.1|142602.1|142676.9|142586.9|142692.6|142602.6|142676.7|142586.7|20
1630916690000|2021-09-06 08:24:50|142677.6|142587.6|142678.2|142588.2|142679.9|142589.9|142675.3|142585.3|25
1630916700000|2021-09-06 08:25:00|142678.6|142588.6|142678.2|142588.2|142683.7|142593.7|142676|142586|27
1630916710000|2021-09-06 08:25:10|142678.1|142588.1|142678.9|142588.9|142680.8|142590.8|142673.7|142583.7|25
1630916720000|2021-09-06 08:25:20|142686.3|142596.3|142679.2|142589.2|142686.3|142596.3|142672.9|142582.9|26
1630916730000|2021-09-06 08:25:30|142679.5|142589.5|142675.1|142585.1|142680.2|142590.2|142672.5|142582.5|20
1630916740000|2021-09-06 08:25:40|142675.7|142585.7|142681.3|142591.3|142683.1|142593.1|142675.7|142585.7|17
1630916750000|2021-09-06 08:25:50|142681.7|142591.7|142684.6|142594.6|142684.9|142594.9|142679.9|142589.9|22
1630916760000|2021-09-06 08:26:00|142684.9|142594.9|142688.9|142598.9|142688.9|142598.9|142683.6|142593.6|19
1630916770000|2021-09-06 08:26:10|142689.1|142599.1|142687.4|142597.4|142689.2|142599.2|142685.6|142595.6|21
1630916780000|2021-09-06 08:26:20|142688.1|142598.1|142688|142598|142688.9|142598.9|142685.9|142595.9|22
1630916790000|2021-09-06 08:26:30|142688.9|142598.9|142691.9|142601.9|142695.1|142605.1|142680.9|142590.9|27
1630916800000|2021-09-06 08:26:40|142693.2|142603.2|142681.8|142591.8|142695|142605|142677.2|142587.2|17
1630916810000|2021-09-06 08:26:50|142681.2|142591.2|142680.5|142590.5|142682.7|142592.7|142678.8|142588.8|26
1630916820000|2021-09-06 08:27:00|142679.5|142589.5|142681.4|142591.4|142686.8|142596.8|142676.8|142586.8|25
1630916830000|2021-09-06 08:27:10|142679.5|142589.5|142680.6|142590.6|142681.2|142591.2|142676.2|142586.2|23
1630916840000|2021-09-06 08:27:20|142682.8|142592.8|142689.1|142599.1|142690.3|142600.3|142671.4|142581.4|33
1630916850000|2021-09-06 08:27:30|142689.5|142599.5|142686.6|142596.6|142690|142600|142685|142595|19
1630916860000|2021-09-06 08:27:40|142686.3|142596.3|142692.4|142602.4|142692.8|142602.8|142686.3|142596.3|19
1630916870000|2021-09-06 08:27:50|142690.4|142600.4|142709.6|142619.6|142709.6|142619.6|142690.4|142600.4|18
1630916880000|2021-09-06 08:28:00|142707.9|142617.9|142714.2|142624.2|142716|142626|142702.2|142612.2|31
1630916890000|2021-09-06 08:28:10|142715.3|142625.3|142713|142623|142722.9|142632.9|142712|142622|21
1630916900000|2021-09-06 08:28:20|142714.1|142624.1|142714.3|142624.3|142715.3|142625.3|142713.6|142623.6|17
1630916910000|2021-09-06 08:28:30|142714.6|142624.6|142713.2|142623.2|142716.5|142626.5|142713.1|142623.1|19
1630916920000|2021-09-06 08:28:40|142714.1|142624.1|142714|142624|142715|142625|142713.2|142623.2|18
1630916930000|2021-09-06 08:28:50|142715|142625|142702.4|142612.4|142715.1|142625.1|142685.4|142595.4|24
1630916940000|2021-09-06 08:29:00|142704.6|142614.6|142709.5|142619.5|142715|142625|142699|142609|31
1630916950000|2021-09-06 08:29:10|142710.7|142620.7|142702.5|142612.5|142712.4|142622.4|142701.1|142611.1|33
1630916960000|2021-09-06 08:29:20|142700.2|142610.2|142718.5|142628.5|142718.5|142628.5|142700.2|142610.2|31
1630916970000|2021-09-06 08:29:30|142716.6|142626.6|142716.3|142626.3|142718.6|142628.6|142708.8|142618.8|21
1630916980000|2021-09-06 08:29:40|142716.9|142626.9|142718.8|142628.8|142722.2|142632.2|142713.5|142623.5|24
1630916990000|2021-09-06 08:29:50|142711.9|142621.9|142731.9|142601.9|142737.6|142628.4|142702.2|142594.9|27
1630917000000|2021-09-06 08:30:00|142733.6|142603.6|142737.4|142607.4|142741.5|142636|142725.9|142596.4|27
1630917010000|2021-09-06 08:30:10|142739|142609|142733.6|142603.6|142740.1|142625.9|142711.4|142592.7|27
1630917020000|2021-09-06 08:30:20|142732.7|142602.7|142706.9|142576.9|142733.3|142626.2|142697|142576.9|26
1630917030000|2021-09-06 08:30:30|142714.4|142584.4|142700.4|142610.4|142715.9|142610.4|142691.5|142582|23
1630917040000|2021-09-06 08:30:40|142699.8|142609.8|142700.6|142610.6|142701.6|142611.6|142693.8|142603.8|21
1630917050000|2021-09-06 08:30:50|142703.2|142613.2|142703.9|142613.9|142705.5|142615.5|142701|142611|16
1630917060000|2021-09-06 08:31:00|142704|142614|142698.8|142608.8|142722.1|142616.2|142698.2|142584|29
1630917070000|2021-09-06 08:31:10|142698.7|142608.7|142700.9|142610.9|142717.7|142610.9|142697.8|142585.1|20
1630917080000|2021-09-06 08:31:20|142700.7|142610.7|142700.1|142610.1|142701.1|142611.1|142698.1|142608.1|23
1630917090000|2021-09-06 08:31:30|142700.2|142610.2|142672.4|142582.4|142703.2|142613.2|142671.1|142581.1|24
1630917100000|2021-09-06 08:31:40|142672.5|142582.5|142683.5|142593.5|142683.5|142593.5|142669.3|142579.3|21
1630917110000|2021-09-06 08:31:50|142683.9|142593.9|142683.7|142593.7|142694.2|142604.2|142682.1|142592.1|34
1630917120000|2021-09-06 08:32:00|142688|142598|142699.1|142569.1|142703.1|142613.1|142676.6|142563.4|28
1630917130000|2021-09-06 08:32:10|142695.8|142565.8|142692.2|142562.2|142699.8|142569.8|142687.5|142557.5|24
1630917140000|2021-09-06 08:32:20|142691.9|142561.9|142674.3|142584.3|142693.1|142586.3|142673.1|142557.5|21
1630917150000|2021-09-06 08:32:30|142674|142584|142680.4|142590.4|142682.2|142592.2|142674|142584|21
1630917160000|2021-09-06 08:32:40|142680.9|142590.9|142701.2|142571.2|142702.7|142599.2|142675.8|142569.7|31
1630917170000|2021-09-06 08:32:50|142683.7|142593.7|142711|142581|142711.7|142605.4|142683.7|142574.9|23
1630917180000|2021-09-06 08:33:00|142709.4|142579.4|142695.3|142605.3|142713.3|142611.2|142690.5|142579.4|32
1630917190000|2021-09-06 08:33:10|142696.3|142606.3|142698.1|142608.1|142699|142609|142687.8|142597.8|27
1630917200000|2021-09-06 08:33:20|142698.2|142608.2|142696.7|142606.7|142700.4|142610.4|142695.4|142605.4|20
1630917210000|2021-09-06 08:33:30|142697.8|142607.8|142698.3|142608.3|142699.3|142609.3|142696.3|142606.3|14
1630917220000|2021-09-06 08:33:40|142697.6|142607.6|142701|142611|142701|142611|142695.6|142605.6|11
1630917230000|2021-09-06 08:33:50|142699.2|142609.2|142701.8|142611.8|142701.8|142611.8|142699.2|142609.2|4
1630917240000|2021-09-06 08:34:00|142701.7|142611.7|142701|142611|142702|142612|142698.3|142608.3|12
1630917250000|2021-09-06 08:34:10|142701.4|142611.4|142699.3|142609.3|142701.8|142611.8|142698.6|142608.6|10
1630917260000|2021-09-06 08:34:20|142699.4|142609.4|142699.8|142609.8|142700|142610|142689.8|142599.8|16
1630917270000|2021-09-06 08:34:30|142700.3|142610.3|142696.6|142606.6|142700.3|142610.3|142687.7|142597.7|19
1630917280000|2021-09-06 08:34:40|142696.8|142606.8|142688.1|142598.1|142698|142608|142684.6|142594.6|23
1630917290000|2021-09-06 08:34:50|142689.5|142599.5|142690.7|142600.7|142691.9|142601.9|142671.8|142581.8|31
1630917300000|2021-09-06 08:35:00|142682.4|142592.4|142655.9|142565.9|142687.3|142597.3|142645.4|142555.4|25
1630917310000|2021-09-06 08:35:10|142656.5|142566.5|142657.1|142567.1|142660.6|142570.6|142656.2|142566.2|12
1630917320000|2021-09-06 08:35:20|142658|142568|142658.3|142568.3|142659.3|142569.3|142654.6|142564.6|12
1630917330000|2021-09-06 08:35:30|142658.1|142568.1|142659.5|142569.5|142660.9|142570.9|142657.9|142567.9|9
1630917340000|2021-09-06 08:35:40|142659.7|142569.7|142659.7|142569.7|142659.7|142569.7|142655.8|142565.8|21
1630917350000|2021-09-06 08:35:50|142659.1|142569.1|142657.5|142567.5|142660|142570|142656.8|142566.8|11
1630917360000|2021-09-06 08:36:00|142658.1|142568.1|142647.5|142557.5|142658.1|142568.1|142647.5|142557.5|22
1630917370000|2021-09-06 08:36:10|142653.7|142563.7|142629|142539|142653.7|142563.7|142619.4|142529.4|34
1630917380000|2021-09-06 08:36:20|142627.1|142537.1|142626.7|142536.7|142631.2|142541.2|142624.7|142534.7|26
1630917390000|2021-09-06 08:36:30|142624.3|142534.3|142632.8|142542.8|142632.8|142542.8|142622.3|142532.3|30
1630917400000|2021-09-06 08:36:40|142633.7|142543.7|142638.9|142548.9|142641.8|142551.8|142633.6|142543.6|27
1630917410000|2021-09-06 08:36:50|142644.2|142554.2|142633.7|142543.7|142644.2|142554.2|142632.3|142542.3|25
1630917420000|2021-09-06 08:37:00|142633.4|142543.4|142604.3|142514.3|142636.7|142546.7|142597.6|142507.6|26
1630917430000|2021-09-06 08:37:10|142605.2|142515.2|142595.4|142505.4|142605.2|142515.2|142595.2|142505.2|27
1630917440000|2021-09-06 08:37:20|142599|142509|142598.5|142508.5|142603.6|142513.6|142598.2|142508.2|25
1630917450000|2021-09-06 08:37:30|142597.5|142507.5|142596.2|142506.2|142598.9|142508.9|142594.7|142504.7|20
1630917460000|2021-09-06 08:37:40|142595.9|142505.9|142589.3|142499.3|142595.9|142505.9|142588.7|142498.7|20
1630917470000|2021-09-06 08:37:50|142587.4|142497.4|142590.8|142500.8|142591.5|142501.5|142587.4|142497.4|14
1630917480000|2021-09-06 08:38:00|142590|142500|142589.7|142499.7|142590|142500|142588.6|142498.6|13
1630917490000|2021-09-06 08:38:10|142589.4|142499.4|142586.3|142496.3|142589.8|142499.8|142586.3|142496.3|21
1630917500000|2021-09-06 08:38:20|142586.1|142496.1|142571.8|142481.8|142587.9|142497.9|142571.8|142481.8|18
1630917510000|2021-09-06 08:38:30|142572.2|142482.2|142580|142490|142587.2|142497.2|142572.2|142482.2|32
1630917520000|2021-09-06 08:38:40|142584.8|142494.8|142591.2|142501.2|142592.7|142502.7|142582.9|142492.9|23
1630917530000|2021-09-06 08:38:50|142589.1|142499.1|142599.6|142509.6|142599.6|142509.6|142587.2|142497.2|25
1630917540000|2021-09-06 08:39:00|142598.7|142508.7|142602.6|142512.6|142603.9|142513.9|142597.9|142507.9|21
1630917550000|2021-09-06 08:39:10|142602|142512|142609.2|142519.2|142614.6|142524.6|142601|142511|28
1630917560000|2021-09-06 08:39:20|142612.4|142522.4|142617.4|142527.4|142618.8|142528.8|142609.6|142519.6|26
1630917570000|2021-09-06 08:39:30|142616.7|142526.7|142622.8|142532.8|142627.1|142537.1|142615.4|142525.4|24
1630917580000|2021-09-06 08:39:40|142621.5|142531.5|142629.7|142539.7|142629.7|142539.7|142614.5|142524.5|28
1630917590000|2021-09-06 08:39:50|142629.1|142539.1|142633.7|142543.7|142637.2|142547.2|142623.4|142533.4|32
1630917600000|2021-09-06 08:40:00|142633.4|142543.4|142642.1|142552.1|142647|142557|142633.3|142543.3|34
1630917610000|2021-09-06 08:40:10|142641.7|142551.7|142644|142554|142647.4|142557.4|142637.9|142547.9|25
1630917620000|2021-09-06 08:40:20|142639.8|142549.8|142646.9|142556.9|142652.1|142562.1|142639.8|142549.8|21
1630917630000|2021-09-06 08:40:30|142647.5|142557.5|142653.2|142563.2|142653.2|142563.2|142645.7|142555.7|16
1630917640000|2021-09-06 08:40:40|142654|142564|142653.5|142563.5|142656.8|142566.8|142650.4|142560.4|21
1630917650000|2021-09-06 08:40:50|142652|142562|142647.2|142557.2|142663.2|142573.2|142647.2|142557.2|25
1630917660000|2021-09-06 08:41:00|142655.9|142565.9|142671|142581|142679.4|142589.4|142655.9|142565.9|30
1630917670000|2021-09-06 08:41:10|142669.9|142579.9|142653.5|142563.5|142669.9|142579.9|142640.7|142550.7|28
1630917680000|2021-09-06 08:41:20|142653.7|142563.7|142615.9|142525.9|142655.8|142565.8|142615.9|142525.9|17
1630917690000|2021-09-06 08:41:30|142616.2|142526.2|142607.7|142517.7|142618.1|142528.1|142607.7|142517.7|25
1630917700000|2021-09-06 08:41:40|142609.7|142519.7|142615.2|142525.2|142615.2|142525.2|142609.7|142519.7|12
1630917710000|2021-09-06 08:41:50|142614.9|142524.9|142610.2|142520.2|142616.1|142526.1|142610.2|142520.2|11
1630917720000|2021-09-06 08:42:00|142610.9|142520.9|142615.3|142525.3|142616.1|142526.1|142607|142517|18
1630917730000|2021-09-06 08:42:10|142610|142520|142615.3|142525.3|142617.2|142527.2|142604.5|142514.5|18
1630917740000|2021-09-06 08:42:20|142615.5|142525.5|142620.1|142530.1|142620.1|142530.1|142615.5|142525.5|13
1630917750000|2021-09-06 08:42:30|142619.9|142529.9|142618.2|142528.2|142621.1|142531.1|142617.6|142527.6|15
1630917760000|2021-09-06 08:42:40|142618|142528|142620.7|142530.7|142621.4|142531.4|142618|142528|12
1630917770000|2021-09-06 08:42:50|142620.6|142530.6|142620.4|142530.4|142620.9|142530.9|142620.2|142530.2|9
1630917780000|2021-09-06 08:43:00|142620.9|142530.9|142620.2|142530.2|142621.3|142531.3|142620.2|142530.2|9
1630917790000|2021-09-06 08:43:10|142621.1|142531.1|142620.9|142530.9|142621.2|142531.2|142620.7|142530.7|5
1630917800000|2021-09-06 08:43:20|142621|142531|142619.7|142529.7|142621.3|142531.3|142617.2|142527.2|16
1630917810000|2021-09-06 08:43:30|142620|142530|142619.1|142529.1|142620.5|142530.5|142616.3|142526.3|17
1630917820000|2021-09-06 08:43:40|142619.9|142529.9|142618.7|142528.7|142621.1|142531.1|142615.9|142525.9|18
1630917830000|2021-09-06 08:43:50|142618.9|142528.9|142619|142529|142621.8|142531.8|142617.3|142527.3|23
1630917840000|2021-09-06 08:44:00|142619.1|142529.1|142619.7|142529.7|142620.5|142530.5|142617|142527|19
1630917850000|2021-09-06 08:44:10|142616.6|142526.6|142618.3|142528.3|142620.3|142530.3|142614.2|142524.2|28
1630917860000|2021-09-06 08:44:20|142619.2|142529.2|142619.7|142529.7|142620.7|142530.7|142613.4|142523.4|30
1630917870000|2021-09-06 08:44:30|142620|142530|142621.3|142531.3|142621.4|142531.4|142620|142530|14
1630917880000|2021-09-06 08:44:40|142621.4|142531.4|142667.8|142577.8|142669.2|142579.2|142616.6|142526.6|25
1630917890000|2021-09-06 08:44:50|142665.5|142575.5|142672.5|142582.5|142673.4|142583.4|142660.6|142570.6|25
1630917900000|2021-09-06 08:45:00|142672.6|142582.6|142673|142583|142680.9|142590.9|142662.7|142572.7|39
1630917910000|2021-09-06 08:45:10|142672.6|142582.6|142670.1|142580.1|142677.3|142587.3|142667.5|142577.5|21
1630917920000|2021-09-06 08:45:20|142670.2|142580.2|142648.9|142558.9|142673.2|142583.2|142642.1|142552.1|21
1630917930000|2021-09-06 08:45:30|142642.1|142552.1|142643.8|142553.8|142645.4|142555.4|142642.1|142552.1|14
1630917940000|2021-09-06 08:45:40|142643.4|142553.4|142648.5|142558.5|142648.5|142558.5|142637.7|142547.7|28
1630917950000|2021-09-06 08:45:50|142646.7|142556.7|142642.4|142552.4|142654.1|142564.1|142637.7|142547.7|28
1630917960000|2021-09-06 08:46:00|142636.8|142546.8|142641|142551|142645.4|142555.4|142636.8|142546.8|19
1630917970000|2021-09-06 08:46:10|142637.1|142547.1|142637|142547|142638.9|142548.9|142636.2|142546.2|12
1630917980000|2021-09-06 08:46:20|142634.4|142544.4|142638.7|142548.7|142640.2|142550.2|142634.4|142544.4|13
1630917990000|2021-09-06 08:46:30|142637.5|142547.5|142636.2|142546.2|142639.5|142549.5|142635.5|142545.5|12
1630918000000|2021-09-06 08:46:40|142636.1|142546.1|142634.8|142544.8|142637.9|142547.9|142633|142543|13
1630918010000|2021-09-06 08:46:50|142631.8|142541.8|142612.9|142522.9|142633.4|142543.4|142610.2|142520.2|28
1630918020000|2021-09-06 08:47:00|142612.7|142522.7|142611.9|142521.9|142615.5|142525.5|142608.9|142518.9|20
1630918030000|2021-09-06 08:47:10|142611.7|142521.7|142612.9|142522.9|142613.5|142523.5|142610.6|142520.6|18
1630918040000|2021-09-06 08:47:20|142612.7|142522.7|142616.3|142526.3|142616.3|142526.3|142611.5|142521.5|14
1630918050000|2021-09-06 08:47:30|142617.6|142527.6|142615|142525|142617.6|142527.6|142611.4|142521.4|10
1630918060000|2021-09-06 08:47:40|142613.2|142523.2|142616.3|142526.3|142617.3|142527.3|142613.2|142523.2|11
1630918070000|2021-09-06 08:47:50|142616.4|142526.4|142614.5|142524.5|142617.4|142527.4|142613.9|142523.9|9
1630918080000|2021-09-06 08:48:00|142612.8|142522.8|142617.3|142527.3|142619.3|142529.3|142612.8|142522.8|13
1630918090000|2021-09-06 08:48:10|142618.7|142528.7|142617.7|142527.7|142622.5|142532.5|142617.7|142527.7|11
1630918100000|2021-09-06 08:48:20|142618.5|142528.5|142626.5|142536.5|142634.8|142544.8|142612.9|142522.9|27
1630918110000|2021-09-06 08:48:30|142629.3|142539.3|142627|142537|142630.1|142540.1|142622.1|142532.1|30
1630918120000|2021-09-06 08:48:40|142626.2|142536.2|142602.6|142512.6|142628.9|142538.9|142601|142511|24
1630918130000|2021-09-06 08:48:50|142604.2|142514.2|142599.4|142509.4|142604.9|142514.9|142592.2|142502.2|18
1630918140000|2021-09-06 08:49:00|142593.3|142503.3|142600.7|142510.7|142600.7|142510.7|142593.3|142503.3|13
1630918150000|2021-09-06 08:49:10|142599.4|142509.4|142600.2|142510.2|142602.6|142512.6|142595.4|142505.4|16
1630918160000|2021-09-06 08:49:20|142598.8|142508.8|142644.7|142554.7|142646.9|142556.9|142598.8|142508.8|27
1630918170000|2021-09-06 08:49:30|142643.9|142553.9|142633.5|142543.5|142657|142567|142626|142536|31
1630918180000|2021-09-06 08:49:40|142634.1|142544.1|142634.8|142544.8|142646.9|142556.9|142633|142543|27
1630918190000|2021-09-06 08:49:50|142635.2|142545.2|142635.9|142545.9|142648.1|142558.1|142630.9|142540.9|36
1630918200000|2021-09-06 08:50:00|142632.4|142542.4|142635.2|142545.2|142648.8|142558.8|142626.9|142536.9|32
1630918210000|2021-09-06 08:50:10|142635|142545|142614.8|142524.8|142637.6|142547.6|142609.4|142519.4|22
1630918220000|2021-09-06 08:50:20|142613.5|142523.5|142613|142523|142614.8|142524.8|142612.4|142522.4|7
1630918230000|2021-09-06 08:50:30|142613.9|142523.9|142597|142507|142613.9|142523.9|142595.4|142505.4|21
1630918240000|2021-09-06 08:50:40|142600.3|142510.3|142609.3|142519.3|142609.3|142519.3|142598.4|142508.4|21
1630918250000|2021-09-06 08:50:50|142609|142519|142572.8|142482.8|142609|142519|142569.7|142479.7|23
1630918260000|2021-09-06 08:51:00|142572.3|142482.3|142572.2|142482.2|142573|142483|142569.4|142479.4|29
1630918270000|2021-09-06 08:51:10|142571.6|142481.6|142572.6|142482.6|142573|142483|142571.4|142481.4|11
1630918280000|2021-09-06 08:51:20|142568.9|142478.9|142574.5|142484.5|142574.5|142484.5|142567.2|142477.2|23
1630918290000|2021-09-06 08:51:30|142574.6|142484.6|142573.2|142483.2|142574.6|142484.6|142572.9|142482.9|14
1630918300000|2021-09-06 08:51:40|142573|142483|142572.9|142482.9|142573.1|142483.1|142572.3|142482.3|10
1630918310000|2021-09-06 08:51:50|142572.5|142482.5|142573.5|142483.5|142573.5|142483.5|142571.4|142481.4|13
1630918320000|2021-09-06 08:52:00|142572.9|142482.9|142577.3|142487.3|142577.4|142487.4|142572.9|142482.9|25
1630918330000|2021-09-06 08:52:10|142577.2|142487.2|142578.2|142488.2|142578.5|142488.5|142576.6|142486.6|14
1630918340000|2021-09-06 08:52:20|142578.3|142488.3|142574.9|142484.9|142578.3|142488.3|142573.9|142483.9|11
1630918350000|2021-09-06 08:52:30|142574.6|142484.6|142572.6|142482.6|142575.1|142485.1|142572.3|142482.3|11
1630918360000|2021-09-06 08:52:40|142572.5|142482.5|142576.2|142486.2|142576.2|142486.2|142572.5|142482.5|15
1630918370000|2021-09-06 08:52:50|142576.3|142486.3|142577.1|142487.1|142579.5|142489.5|142576.3|142486.3|9
1630918380000|2021-09-06 08:53:00|142578|142488|142618.6|142528.6|142619.3|142529.3|142578|142488|24
1630918390000|2021-09-06 08:53:10|142618.5|142528.5|142642.7|142552.7|142644.4|142554.4|142618.5|142528.5|31
1630918400000|2021-09-06 08:53:20|142646.8|142556.8|142678.1|142588.1|142679|142589|142646.8|142556.8|35
1630918410000|2021-09-06 08:53:30|142678.5|142588.5|142697.7|142607.7|142700.8|142610.8|142677.7|142587.7|34
1630918420000|2021-09-06 08:53:40|142697.2|142607.2|142702.2|142612.2|142707.1|142617.1|142697.2|142607.2|22
1630918430000|2021-09-06 08:53:50|142701.9|142611.9|142709.7|142619.7|142710.7|142620.7|142700.6|142610.6|28
1630918440000|2021-09-06 08:54:00|142710.1|142620.1|142703.9|142613.9|142710.1|142620.1|142702.9|142612.9|24
1630918450000|2021-09-06 08:54:10|142702.8|142612.8|142702.8|142612.8|142705.2|142615.2|142700.4|142610.4|29
1630918460000|2021-09-06 08:54:20|142703.5|142613.5|142705.8|142615.8|142705.8|142615.8|142703|142613|15
1630918470000|2021-09-06 08:54:30|142703.8|142613.8|142704.5|142614.5|142706.7|142616.7|142703.8|142613.8|18
1630918480000|2021-09-06 08:54:40|142704.9|142614.9|142723.9|142633.9|142724.6|142634.6|142702.6|142612.6|20
1630918490000|2021-09-06 08:54:50|142724.2|142634.2|142727.1|142637.1|142728.4|142638.4|142716.2|142626.2|26
1630918500000|2021-09-06 08:55:00|142725.8|142635.8|142715.6|142625.6|142730.2|142640.2|142706.6|142616.6|23
1630918510000|2021-09-06 08:55:10|142718.7|142628.7|142722.9|142632.9|142724.6|142634.6|142717|142627|26
1630918520000|2021-09-06 08:55:20|142722.5|142632.5|142719.2|142629.2|142723.9|142633.9|142716.5|142626.5|11
1630918530000|2021-09-06 08:55:30|142716.7|142626.7|142722.6|142632.6|142723.1|142633.1|142716.7|142626.7|9
1630918540000|2021-09-06 08:55:40|142723.4|142633.4|142722.3|142632.3|142729.4|142639.4|142722.3|142632.3|14
1630918550000|2021-09-06 08:55:50|142715.6|142625.6|142713.5|142623.5|142718.4|142628.4|142708.9|142618.9|23
1630918560000|2021-09-06 08:56:00|142714.9|142624.9|142694.6|142604.6|142722.9|142632.9|142692.9|142602.9|30
1630918570000|2021-09-06 08:56:10|142698.9|142608.9|142703.6|142613.6|142706.2|142616.2|142682.1|142592.1|32
1630918580000|2021-09-06 08:56:20|142706.8|142616.8|142713.2|142623.2|142716.9|142626.9|142703.8|142613.8|28
1630918590000|2021-09-06 08:56:30|142716.5|142626.5|142717.4|142627.4|142720.9|142630.9|142713.8|142623.8|27
1630918600000|2021-09-06 08:56:40|142721.9|142631.9|142715.9|142625.9|142722.2|142632.2|142696.6|142606.6|20
1630918610000|2021-09-06 08:56:50|142714.8|142624.8|142657.7|142567.7|142714.8|142624.8|142645.2|142555.2|26
1630918620000|2021-09-06 08:57:00|142656.4|142566.4|142650.7|142560.7|142657.4|142567.4|142649|142559|22
1630918630000|2021-09-06 08:57:10|142650.4|142560.4|142647.1|142557.1|142655.6|142565.6|142647.1|142557.1|15
1630918640000|2021-09-06 08:57:20|142654.6|142564.6|142674.2|142584.2|142683.2|142593.2|142647.1|142557.1|26
1630918650000|2021-09-06 08:57:30|142679.4|142589.4|142663.9|142573.9|142682.3|142592.3|142654.2|142564.2|30
1630918660000|2021-09-06 08:57:40|142662.7|142572.7|142651.4|142561.4|142665.4|142575.4|142651.1|142561.1|26
1630918670000|2021-09-06 08:57:50|142655.1|142565.1|142669.7|142579.7|142669.7|142579.7|142648.9|142558.9|22
1630918680000|2021-09-06 08:58:00|142662.2|142572.2|142671.2|142581.2|142671.2|142581.2|142662.2|142572.2|27
1630918690000|2021-09-06 08:58:10|142671|142581|142669.7|142579.7|142676|142586|142668.8|142578.8|18
1630918700000|2021-09-06 08:58:20|142669.4|142579.4|142670|142580|142674.9|142584.9|142665.5|142575.5|22
1630918710000|2021-09-06 08:58:30|142671.9|142581.9|142667.7|142577.7|142671.9|142581.9|142667.7|142577.7|18
1630918720000|2021-09-06 08:58:40|142675|142585|142671.2|142581.2|142675.7|142585.7|142667.5|142577.5|16
1630918730000|2021-09-06 08:58:50|142670.9|142580.9|142681.1|142591.1|142681.1|142591.1|142668|142578|13
1630918740000|2021-09-06 08:59:00|142678.4|142588.4|142662.6|142572.6|142680.2|142590.2|142662.6|142572.6|10
1630918750000|2021-09-06 08:59:10|142670.3|142580.3|142670.9|142580.9|142674.4|142584.4|142665.1|142575.1|14
1630918760000|2021-09-06 08:59:20|142669.3|142579.3|142663.1|142573.1|142671.2|142581.2|142662.2|142572.2|19
1630918770000|2021-09-06 08:59:30|142663.4|142573.4|142662.5|142572.5|142665.1|142575.1|142660.7|142570.7|15
1630918780000|2021-09-06 08:59:40|142662.9|142572.9|142664.6|142574.6|142665.7|142575.7|142661.5|142571.5|17
1630918790000|2021-09-06 08:59:50|142662.6|142572.6|142669.6|142579.6|142669.6|142579.6|142662.6|142572.6|12
1630918800000|2021-09-06 09:00:00|142665|142575|142591.1|142501.1|142665|142575|142587.1|142497.1|23
1630918810000|2021-09-06 09:00:10|142587.5|142497.5|142590.4|142500.4|142592.6|142502.6|142586.6|142496.6|18
1630918820000|2021-09-06 09:00:20|142591|142501|142590.1|142500.1|142593.3|142503.3|142574.8|142484.8|18
1630918830000|2021-09-06 09:00:30|142582.1|142492.1|142606.3|142516.3|142610.5|142520.5|142582.1|142492.1|25
1630918840000|2021-09-06 09:00:40|142605.4|142515.4|142609.7|142519.7|142618.6|142528.6|142598.4|142508.4|23
1630918850000|2021-09-06 09:00:50|142610.7|142520.7|142615.9|142525.9|142615.9|142525.9|142609.9|142519.9|9
1630918860000|2021-09-06 09:01:00|142615.6|142525.6|142615.2|142525.2|142618.1|142528.1|142611.4|142521.4|15
1630918870000|2021-09-06 09:01:10|142614.9|142524.9|142601.4|142511.4|142615.2|142525.2|142601|142511|23
1630918880000|2021-09-06 09:01:20|142601.5|142511.5|142594.9|142504.9|142601.7|142511.7|142594.9|142504.9|31
1630918890000|2021-09-06 09:01:30|142597.7|142507.7|142603.2|142513.2|142605.6|142515.6|142596.4|142506.4|25
1630918900000|2021-09-06 09:01:40|142602.8|142512.8|142600.4|142510.4|142608.1|142518.1|142595.6|142505.6|19
1630918910000|2021-09-06 09:01:50|142620.5|142530.5|142669.6|142579.6|142685.8|142595.8|142620.5|142530.5|31
1630918920000|2021-09-06 09:02:00|142672.5|142582.5|142689.2|142559.2|142700.6|142586.9|142665.2|142549.8|33
1630918930000|2021-09-06 09:02:10|142689.8|142559.8|142663|142573|142691.5|142581.3|142662.9|142557.6|26
1630918940000|2021-09-06 09:02:20|142663.4|142573.4|142665|142575|142665.7|142575.7|142662.2|142572.2|22
1630918950000|2021-09-06 09:02:30|142665.5|142575.5|142664.1|142574.1|142666.5|142576.5|142663.3|142573.3|20
1630918960000|2021-09-06 09:02:40|142664.6|142574.6|142668.3|142578.3|142668.3|142578.3|142659.7|142569.7|22
1630918970000|2021-09-06 09:02:50|142667.2|142577.2|142663.6|142573.6|142667.2|142577.2|142661.3|142571.3|24
1630918980000|2021-09-06 09:03:00|142662.3|142572.3|142658.1|142568.1|142663.6|142573.6|142657.4|142567.4|23
1630918990000|2021-09-06 09:03:10|142664.9|142574.9|142659.1|142569.1|142665.8|142575.8|142658.8|142568.8|24
1630919000000|2021-09-06 09:03:20|142659.6|142569.6|142664.2|142574.2|142665.9|142575.9|142652.8|142562.8|25
1630919010000|2021-09-06 09:03:30|142660|142570|142662.2|142572.2|142663.9|142573.9|142660|142570|16
1630919020000|2021-09-06 09:03:40|142662.3|142572.3|142662.6|142572.6|142663.4|142573.4|142655.9|142565.9|26
1630919030000|2021-09-06 09:03:50|142662.1|142572.1|142638.8|142548.8|142662.1|142572.1|142638.8|142548.8|21
1630919040000|2021-09-06 09:04:00|142635.8|142545.8|142642.6|142552.6|142643.9|142553.9|142634.3|142544.3|25
1630919050000|2021-09-06 09:04:10|142642.5|142552.5|142643.3|142553.3|142644.4|142554.4|142642|142552|20
1630919060000|2021-09-06 09:04:20|142642.9|142552.9|142637.7|142547.7|142644.9|142554.9|142636|142546|19
1630919070000|2021-09-06 09:04:30|142637.2|142547.2|142641.1|142551.1|142642.4|142552.4|142637.2|142547.2|18
1630919080000|2021-09-06 09:04:40|142636.6|142546.6|142637.1|142547.1|142640.6|142550.6|142636.2|142546.2|15
1630919090000|2021-09-06 09:04:50|142636.8|142546.8|142640.6|142550.6|142644.5|142554.5|142634|142544|22
1630919100000|2021-09-06 09:05:00|142640|142550|142646.2|142556.2|142651.3|142561.3|142636.6|142546.6|26
1630919110000|2021-09-06 09:05:10|142645.9|142555.9|142668.6|142578.6|142683.3|142593.3|142642.4|142552.4|29
1630919120000|2021-09-06 09:05:20|142668.5|142578.5|142651.7|142561.7|142673.7|142583.7|142649.8|142559.8|27
1630919130000|2021-09-06 09:05:30|142652.2|142562.2|142654.3|142564.3|142655|142565|142650.8|142560.8|13
1630919140000|2021-09-06 09:05:40|142655.1|142565.1|142655.6|142565.6|142658.3|142568.3|142654.1|142564.1|12
1630919150000|2021-09-06 09:05:50|142656|142566|142653.6|142563.6|142657.1|142567.1|142651.3|142561.3|21
1630919160000|2021-09-06 09:06:00|142651.9|142561.9|142651.7|142561.7|142658|142568|142651.1|142561.1|16
1630919170000|2021-09-06 09:06:10|142651.5|142561.5|142648.9|142558.9|142656.6|142566.6|142645.9|142555.9|20
1630919180000|2021-09-06 09:06:20|142649|142559|142652.7|142562.7|142657.5|142567.5|142646.9|142556.9|20
1630919190000|2021-09-06 09:06:30|142652.4|142562.4|142650.3|142560.3|142654.5|142564.5|142650.3|142560.3|22
1630919200000|2021-09-06 09:06:40|142650.4|142560.4|142651.1|142561.1|142652.8|142562.8|142646.8|142556.8|19
1630919210000|2021-09-06 09:06:50|142651.2|142561.2|142660.3|142570.3|142663.3|142573.3|142647.1|142557.1|11
1630919220000|2021-09-06 09:07:00|142655.8|142565.8|142652.4|142562.4|142660.4|142570.4|142650.2|142560.2|24
1630919230000|2021-09-06 09:07:10|142652.1|142562.1|142697.8|142607.8|142697.8|142607.8|142652.1|142562.1|22
1630919240000|2021-09-06 09:07:20|142698.1|142608.1|142684.9|142594.9|142698.1|142608.1|142683.4|142593.4|35
1630919250000|2021-09-06 09:07:30|142684.7|142594.7|142680.6|142590.6|142687.5|142597.5|142680.6|142590.6|27
1630919260000|2021-09-06 09:07:40|142681.8|142591.8|142689.9|142599.9|142689.9|142599.9|142680.9|142590.9|27
1630919270000|2021-09-06 09:07:50|142687.2|142597.2|142683.8|142593.8|142691.5|142601.5|142680.2|142590.2|27
1630919280000|2021-09-06 09:08:00|142682.4|142592.4|142679|142589|142687.7|142597.7|142676.5|142586.5|31
1630919290000|2021-09-06 09:08:10|142679.3|142589.3|142678.6|142588.6|142683.3|142593.3|142666.1|142576.1|32
1630919300000|2021-09-06 09:08:20|142678.5|142588.5|142677.4|142587.4|142681.5|142591.5|142676|142586|27
1630919310000|2021-09-06 09:08:30|142677.9|142587.9|142679.5|142589.5|142682.7|142592.7|142676.9|142586.9|23
1630919320000|2021-09-06 09:08:40|142679.9|142589.9|142675.5|142585.5|142682.9|142592.9|142675.5|142585.5|20
1630919330000|2021-09-06 09:08:50|142675.6|142585.6|142678.5|142588.5|142681|142591|142673.9|142583.9|26
1630919340000|2021-09-06 09:09:00|142677.4|142587.4|142675.9|142585.9|142680.1|142590.1|142672.6|142582.6|29
1630919350000|2021-09-06 09:09:10|142674.5|142584.5|142675|142585|142678.8|142588.8|142672.3|142582.3|21
1630919360000|2021-09-06 09:09:20|142675.2|142585.2|142675|142585|142675.8|142585.8|142671.1|142581.1|28
1630919370000|2021-09-06 09:09:30|142674.8|142584.8|142676.1|142586.1|142676.3|142586.3|142672.8|142582.8|19
1630919380000|2021-09-06 09:09:40|142675.9|142585.9|142677.6|142587.6|142678.9|142588.9|142674.7|142584.7|26
1630919390000|2021-09-06 09:09:50|142678.1|142588.1|142692.3|142602.3|142702.3|142612.3|142677.4|142587.4|25
1630919400000|2021-09-06 09:10:00|142690.9|142600.9|142685.9|142595.9|142694|142604|142685.7|142595.7|25
1630919410000|2021-09-06 09:10:10|142686|142596|142683.5|142593.5|142689.5|142599.5|142682.5|142592.5|27
1630919420000|2021-09-06 09:10:20|142685.7|142595.7|142685.1|142595.1|142689.4|142599.4|142682.2|142592.2|27
1630919430000|2021-09-06 09:10:30|142687.6|142597.6|142689.4|142599.4|142690.3|142600.3|142686.8|142596.8|28
1630919440000|2021-09-06 09:10:40|142686.1|142596.1|142685.6|142595.6|142691|142601|142684.9|142594.9|22
1630919450000|2021-09-06 09:10:50|142685.2|142595.2|142692.1|142602.1|142692.8|142602.8|142683.2|142593.2|23
1630919460000|2021-09-06 09:11:00|142689.4|142599.4|142679.8|142589.8|142689.4|142599.4|142679.8|142589.8|29
1630919470000|2021-09-06 09:11:10|142679.6|142589.6|142679.1|142589.1|142680.4|142590.4|142678.6|142588.6|18
1630919480000|2021-09-06 09:11:20|142679.4|142589.4|142681.6|142591.6|142681.8|142591.8|142679.4|142589.4|14
1630919490000|2021-09-06 09:11:30|142681.7|142591.7|142680.9|142590.9|142688.2|142598.2|142679.7|142589.7|16
1630919500000|2021-09-06 09:11:40|142686.2|142596.2|142686.7|142596.7|142689.2|142599.2|142682|142592|30
1630919510000|2021-09-06 09:11:50|142686.5|142596.5|142693.3|142603.3|142697.4|142607.4|142682.2|142592.2|29
1630919520000|2021-09-06 09:12:00|142693.8|142603.8|142692.3|142602.3|142698.5|142608.5|142690.3|142600.3|24
1630919530000|2021-09-06 09:12:10|142693.2|142603.2|142699|142609|142701.4|142611.4|142693.2|142603.2|22
1630919540000|2021-09-06 09:12:20|142698.7|142608.7|142698.1|142608.1|142701|142611|142694.7|142604.7|28
1630919550000|2021-09-06 09:12:30|142696.9|142606.9|142698.6|142608.6|142700.7|142610.7|142695.2|142605.2|27
1630919560000|2021-09-06 09:12:40|142697.2|142607.2|142697.9|142607.9|142702|142612|142695.1|142605.1|24
1630919570000|2021-09-06 09:12:50|142696.4|142606.4|142702.2|142612.2|142702.2|142612.2|142691.7|142601.7|25
1630919580000|2021-09-06 09:13:00|142703.6|142613.6|142710|142620|142716.5|142626.5|142703.6|142613.6|24
1630919590000|2021-09-06 09:13:10|142708.2|142618.2|142733.3|142643.3|142740.2|142650.2|142708.2|142618.2|25
1630919600000|2021-09-06 09:13:20|142736.3|142646.3|142728.9|142638.9|142736.3|142646.3|142727.1|142637.1|14
1630919610000|2021-09-06 09:13:30|142729.6|142639.6|142728.3|142638.3|142729.6|142639.6|142728|142638|11
1630919620000|2021-09-06 09:13:40|142727.8|142637.8|142731.1|142641.1|142731.1|142641.1|142726.5|142636.5|24
1630919630000|2021-09-06 09:13:50|142730.5|142640.5|142734.6|142644.6|142735.4|142645.4|142728.8|142638.8|23
1630919640000|2021-09-06 09:14:00|142734|142644|142731.1|142641.1|142734.8|142644.8|142731|142641|21
1630919650000|2021-09-06 09:14:10|142734.7|142644.7|142738.8|142648.8|142743.6|142653.6|142734.3|142644.3|24
1630919660000|2021-09-06 09:14:20|142739.2|142649.2|142741.2|142651.2|142742.9|142652.9|142738.6|142648.6|9
1630919670000|2021-09-06 09:14:30|142745|142655|142742.6|142652.6|142745|142655|142742.6|142652.6|14
1630919680000|2021-09-06 09:14:40|142739.8|142649.8|142747.3|142657.3|142747.3|142657.3|142739.8|142649.8|12
1630919690000|2021-09-06 09:14:50|142747.1|142657.1|142742|142652|142748|142658|142742|142652|11
1630919700000|2021-09-06 09:15:00|142742.2|142652.2|142745.1|142655.1|142745.1|142655.1|142741.7|142651.7|14
1630919710000|2021-09-06 09:15:10|142744.5|142654.5|142747.4|142657.4|142757.8|142667.8|142744.4|142654.4|21
1630919720000|2021-09-06 09:15:20|142744.7|142654.7|142736.1|142646.1|142751.2|142661.2|142725.4|142635.4|31
1630919730000|2021-09-06 09:15:30|142732.1|142642.1|142730.9|142640.9|142733.2|142643.2|142727.8|142637.8|14
1630919740000|2021-09-06 09:15:40|142732.7|142642.7|142732.6|142642.6|142735.1|142645.1|142732|142642|13
1630919750000|2021-09-06 09:15:50|142732.2|142642.2|142729.9|142639.9|142732.3|142642.3|142729.2|142639.2|13
1630919760000|2021-09-06 09:16:00|142728|142638|142732.1|142642.1|142733.5|142643.5|142728|142638|15
1630919770000|2021-09-06 09:16:10|142733.6|142643.6|142737|142647|142739.4|142649.4|142730.7|142640.7|19
1630919780000|2021-09-06 09:16:20|142737.6|142647.6|142736.7|142646.7|142737.6|142647.6|142734.1|142644.1|11
1630919790000|2021-09-06 09:16:30|142736.5|142646.5|142733.9|142643.9|142736.5|142646.5|142733.4|142643.4|14
1630919800000|2021-09-06 09:16:40|142734.1|142644.1|142734.1|142644.1|142735|142645|142732.7|142642.7|19
1630919810000|2021-09-06 09:16:50|142733.1|142643.1|142728.8|142638.8|142734.2|142644.2|142727.5|142637.5|16
1630919820000|2021-09-06 09:17:00|142728.1|142638.1|142731.2|142641.2|142737.2|142647.2|142728.1|142638.1|15
1630919830000|2021-09-06 09:17:10|142730.1|142640.1|142731.1|142641.1|142737.1|142647.1|142728.2|142638.2|26
1630919840000|2021-09-06 09:17:20|142731.3|142641.3|142734.6|142644.6|142736.7|142646.7|142728.5|142638.5|25
1630919850000|2021-09-06 09:17:30|142734|142644|142736.6|142646.6|142738.7|142648.7|142733.1|142643.1|18
1630919860000|2021-09-06 09:17:40|142738.1|142648.1|142735.4|142645.4|142739.2|142649.2|142735.1|142645.1|17
1630919870000|2021-09-06 09:17:50|142737.4|142647.4|142736|142646|142737.4|142647.4|142734.3|142644.3|21
1630919880000|2021-09-06 09:18:00|142736.7|142646.7|142735.8|142645.8|142737.5|142647.5|142733.2|142643.2|28
1630919890000|2021-09-06 09:18:10|142737.1|142647.1|142755.5|142665.5|142755.5|142665.5|142734.2|142644.2|21
1630919900000|2021-09-06 09:18:20|142752.6|142662.6|142756.8|142666.8|142757.7|142667.7|142751|142661|16
1630919910000|2021-09-06 09:18:30|142756.6|142666.6|142741.4|142651.4|142756.6|142666.6|142741.4|142651.4|17
1630919920000|2021-09-06 09:18:40|142741.6|142651.6|142748.7|142658.7|142754.7|142664.7|142741.6|142651.6|20
1630919930000|2021-09-06 09:18:50|142747.3|142657.3|142744.4|142654.4|142748|142658|142743.4|142653.4|18
1630919940000|2021-09-06 09:19:00|142745.2|142655.2|142742.4|142652.4|142748|142658|142742.4|142652.4|11
1630919950000|2021-09-06 09:19:10|142744.9|142654.9|142743.8|142653.8|142745.8|142655.8|142743.3|142653.3|16
1630919960000|2021-09-06 09:19:20|142744.1|142654.1|142742.3|142652.3|142744.1|142654.1|142740.3|142650.3|20
1630919970000|2021-09-06 09:19:30|142742.6|142652.6|142744.3|142654.3|142744.3|142654.3|142740.2|142650.2|14
1630919980000|2021-09-06 09:19:40|142744.8|142654.8|142745.2|142655.2|142746.8|142656.8|142743.7|142653.7|12
1630919990000|2021-09-06 09:19:50|142745.7|142655.7|142741.9|142651.9|142745.7|142655.7|142740.8|142650.8|11
1630920000000|2021-09-06 09:20:00|142743.6|142653.6|142749.9|142659.9|142755.8|142665.8|142742.4|142652.4|19
1630920010000|2021-09-06 09:20:10|142747.7|142657.7|142748.3|142658.3|142754.6|142664.6|142747.1|142657.1|21
1630920020000|2021-09-06 09:20:20|142749.9|142659.9|142801.9|142711.9|142806.1|142716.1|142741.3|142651.3|29
1630920030000|2021-09-06 09:20:30|142795.4|142705.4|142774.7|142684.7|142795.4|142705.4|142772.5|142682.5|31
1630920040000|2021-09-06 09:20:40|142772.6|142682.6|142772.7|142682.7|142775.6|142685.6|142770.7|142680.7|19
1630920050000|2021-09-06 09:20:50|142772|142682|142768.9|142678.9|142773.4|142683.4|142768.9|142678.9|29
1630920060000|2021-09-06 09:21:00|142768.6|142678.6|142774.2|142684.2|142777.5|142687.5|142768.6|142678.6|28
1630920070000|2021-09-06 09:21:10|142774.4|142684.4|142775.9|142685.9|142778.7|142688.7|142773.2|142683.2|23
1630920080000|2021-09-06 09:21:20|142776.6|142686.6|142773.3|142683.3|142779.9|142689.9|142773.3|142683.3|22
1630920090000|2021-09-06 09:21:30|142773.5|142683.5|142799.2|142709.2|142809.3|142719.3|142770.1|142680.1|33
1630920100000|2021-09-06 09:21:40|142794.9|142704.9|142798.3|142708.3|142801|142711|142793.6|142703.6|24
1630920110000|2021-09-06 09:21:50|142805.1|142715.1|142795.6|142705.6|142805.1|142715.1|142795.6|142705.6|28
1630920120000|2021-09-06 09:22:00|142797.6|142707.6|142792.7|142702.7|142800.6|142710.6|142792.1|142702.1|26
1630920130000|2021-09-06 09:22:10|142792.8|142702.8|142797.8|142707.8|142797.8|142707.8|142792.8|142702.8|19
1630920140000|2021-09-06 09:22:20|142796.6|142706.6|142798.6|142708.6|142802.9|142712.9|142793.5|142703.5|15
1630920150000|2021-09-06 09:22:30|142795.5|142705.5|142804.1|142714.1|142807.3|142717.3|142795.5|142705.5|27
1630920160000|2021-09-06 09:22:40|142801.8|142711.8|142815.2|142725.2|142817|142727|142796.5|142706.5|31
1630920170000|2021-09-06 09:22:50|142813.4|142723.4|142807.7|142717.7|142817.6|142727.6|142805.3|142715.3|21
1630920180000|2021-09-06 09:23:00|142809.7|142719.7|142864.3|142774.3|142871.9|142781.9|142809.7|142719.7|24
1630920190000|2021-09-06 09:23:10|142863.5|142773.5|142867.1|142777.1|142881.7|142791.7|142863.5|142773.5|24
1630920200000|2021-09-06 09:23:20|142869.3|142779.3|142839.5|142749.5|142870.9|142780.9|142832|142742|27
1630920210000|2021-09-06 09:23:30|142837.3|142747.3|142862.6|142772.6|142864.4|142774.4|142831.7|142741.7|25
1630920220000|2021-09-06 09:23:40|142859.5|142769.5|142866.1|142776.1|142871.7|142781.7|142859.5|142769.5|17
1630920230000|2021-09-06 09:23:50|142866.2|142776.2|142870.2|142780.2|142870.2|142780.2|142865.1|142775.1|18
1630920240000|2021-09-06 09:24:00|142870.6|142780.6|142845.7|142755.7|142870.6|142780.6|142845.7|142755.7|28
1630920250000|2021-09-06 09:24:10|142843.9|142753.9|142877.6|142787.6|142881.6|142791.6|142837|142747|34
1630920260000|2021-09-06 09:24:20|142879.1|142789.1|142865.4|142775.4|142879.1|142789.1|142865.4|142775.4|27
1630920270000|2021-09-06 09:24:30|142869.5|142779.5|142917.6|142827.6|142932|142842|142869.5|142779.5|29
1630920280000|2021-09-06 09:24:40|142921.1|142831.1|142920.7|142830.7|142927.1|142837.1|142910.3|142820.3|25
1630920290000|2021-09-06 09:24:50|142921.7|142831.7|142903.6|142813.6|142925.4|142835.4|142903.6|142813.6|31
1630920300000|2021-09-06 09:25:00|142904.8|142814.8|142854.6|142764.6|142904.8|142814.8|142854.6|142764.6|27
1630920310000|2021-09-06 09:25:10|142860|142770|142864.9|142774.9|142865.6|142775.6|142856.6|142766.6|21
1630920320000|2021-09-06 09:25:20|142865|142775|142866.3|142776.3|142869.8|142779.8|142860.8|142770.8|18
1630920330000|2021-09-06 09:25:30|142866.2|142776.2|142859.7|142769.7|142867.6|142777.6|142858.7|142768.7|15
1630920340000|2021-09-06 09:25:40|142860|142770|142861.7|142771.7|142862.9|142772.9|142859.6|142769.6|18
1630920350000|2021-09-06 09:25:50|142861.4|142771.4|142857.2|142767.2|142868.6|142778.6|142849.2|142759.2|23
1630920360000|2021-09-06 09:26:00|142856.8|142766.8|142861.3|142771.3|142863.2|142773.2|142850|142760|27
1630920370000|2021-09-06 09:26:10|142861.9|142771.9|142859.3|142769.3|142867.1|142777.1|142855.5|142765.5|26
1630920380000|2021-09-06 09:26:20|142861|142771|142860.1|142770.1|142861.7|142771.7|142856.4|142766.4|20
1630920390000|2021-09-06 09:26:30|142859.7|142769.7|142855.3|142765.3|142860.6|142770.6|142852.1|142762.1|30
1630920400000|2021-09-06 09:26:40|142833.1|142743.1|142856.5|142766.5|142871.3|142781.3|142833.1|142743.1|25
1630920410000|2021-09-06 09:26:50|142856.1|142766.1|142876.3|142786.3|142880.5|142790.5|142856.1|142766.1|28
1630920420000|2021-09-06 09:27:00|142878.5|142788.5|142861.2|142771.2|142878.5|142788.5|142859.6|142769.6|22
1630920430000|2021-09-06 09:27:10|142861.6|142771.6|142848.2|142758.2|142861.6|142771.6|142847.2|142757.2|22
1630920440000|2021-09-06 09:27:20|142849.1|142759.1|142856.8|142766.8|142856.8|142766.8|142849.1|142759.1|17
1630920450000|2021-09-06 09:27:30|142856.7|142766.7|142849.1|142759.1|142856.7|142766.7|142849.1|142759.1|19
1630920460000|2021-09-06 09:27:40|142849.4|142759.4|142887.1|142797.1|142894.6|142804.6|142843.7|142753.7|30
1630920470000|2021-09-06 09:27:50|142890.2|142800.2|142877.4|142787.4|142890.2|142800.2|142877.4|142787.4|23
1630920480000|2021-09-06 09:28:00|142876.9|142786.9|142895.9|142805.9|142898.7|142808.7|142874.6|142784.6|31
1630920490000|2021-09-06 09:28:10|142895.5|142805.5|142893|142803|142896|142806|142891.8|142801.8|17
1630920500000|2021-09-06 09:28:20|142893.2|142803.2|142898.7|142808.7|142898.7|142808.7|142893|142803|15
1630920510000|2021-09-06 09:28:30|142897.8|142807.8|142893.2|142803.2|142897.8|142807.8|142892.3|142802.3|13
1630920520000|2021-09-06 09:28:40|142891.9|142801.9|142893|142803|142894.6|142804.6|142891.1|142801.1|16
1630920530000|2021-09-06 09:28:50|142892.9|142802.9|142894.3|142804.3|142895.7|142805.7|142892.9|142802.9|21
1630920540000|2021-09-06 09:29:00|142894.1|142804.1|142893.2|142803.2|142894.8|142804.8|142891.6|142801.6|17
1630920550000|2021-09-06 09:29:10|142893|142803|142883|142793|142893|142803|142881.7|142791.7|22
1630920560000|2021-09-06 09:29:20|142883.9|142793.9|142886.1|142796.1|142888.2|142798.2|142880.4|142790.4|21
1630920570000|2021-09-06 09:29:30|142885.9|142795.9|142883.1|142793.1|142885.9|142795.9|142881.3|142791.3|15
1630920580000|2021-09-06 09:29:40|142883|142793|142879.1|142789.1|142888.9|142798.9|142874.1|142784.1|17
1630920590000|2021-09-06 09:29:50|142875.2|142785.2|142865.5|142775.5|142878.8|142788.8|142839.2|142749.2|30
1630920600000|2021-09-06 09:30:00|142866.8|142776.8|142870.3|142780.3|142875.8|142785.8|142862.8|142772.8|32
1630920610000|2021-09-06 09:30:10|142869.5|142779.5|142870.6|142780.6|142878.8|142788.8|142866.5|142776.5|27
1630920620000|2021-09-06 09:30:20|142871.1|142781.1|142878.9|142788.9|142881.3|142791.3|142869.3|142779.3|18
1630920630000|2021-09-06 09:30:30|142877.2|142787.2|142871.2|142781.2|142882.4|142792.4|142871.2|142781.2|27
1630920640000|2021-09-06 09:30:40|142873.3|142783.3|142868.8|142778.8|142873.3|142783.3|142867.2|142777.2|22
1630920650000|2021-09-06 09:30:50|142869.5|142779.5|142865.9|142775.9|142870.4|142780.4|142865.9|142775.9|18
1630920660000|2021-09-06 09:31:00|142865.3|142775.3|142866.3|142776.3|142870.9|142780.9|142865.3|142775.3|27
1630920670000|2021-09-06 09:31:10|142867.2|142777.2|142861.4|142771.4|142867.2|142777.2|142853.4|142763.4|25
1630920680000|2021-09-06 09:31:20|142859.6|142769.6|142859.2|142769.2|142861.4|142771.4|142859.1|142769.1|18
1630920690000|2021-09-06 09:31:30|142859.5|142769.5|142858.8|142768.8|142859.9|142769.9|142857.1|142767.1|12
1630920700000|2021-09-06 09:31:40|142859|142769|142855.5|142765.5|142859.4|142769.4|142854.5|142764.5|17
1630920710000|2021-09-06 09:31:50|142856.1|142766.1|142821.6|142731.6|142856.9|142766.9|142821.6|142731.6|21
1630920720000|2021-09-06 09:32:00|142820.4|142730.4|142809.7|142719.7|142822.9|142732.9|142801.1|142711.1|29
1630920730000|2021-09-06 09:32:10|142807.8|142717.8|142816.1|142726.1|142819|142729|142807.5|142717.5|20
1630920740000|2021-09-06 09:32:20|142817.8|142727.8|142819.1|142729.1|142820.9|142730.9|142809.7|142719.7|18
1630920750000|2021-09-06 09:32:30|142818.4|142728.4|142815.1|142725.1|142819.4|142729.4|142810.6|142720.6|19
1630920760000|2021-09-06 09:32:40|142815|142725|142816.2|142726.2|142816.5|142726.5|142812.5|142722.5|16
1630920770000|2021-09-06 09:32:50|142815.6|142725.6|142819.6|142729.6|142820.2|142730.2|142813.5|142723.5|16
1630920780000|2021-09-06 09:33:00|142818.7|142728.7|142815.8|142725.8|142818.8|142728.8|142814.7|142724.7|23
1630920790000|2021-09-06 09:33:10|142815.4|142725.4|142820.5|142730.5|142821.3|142731.3|142814.3|142724.3|17
1630920800000|2021-09-06 09:33:20|142820.4|142730.4|142819.7|142729.7|142820.4|142730.4|142819.1|142729.1|6
1630920810000|2021-09-06 09:33:30|142820|142730|142820.7|142730.7|142820.7|142730.7|142819.1|142729.1|8
1630920820000|2021-09-06 09:33:40|142820.8|142730.8|142817.1|142727.1|142826.5|142736.5|142813.1|142723.1|17
1630920830000|2021-09-06 09:33:50|142819.5|142729.5|142823.4|142733.4|142824.8|142734.8|142816.8|142726.8|15
1630920840000|2021-09-06 09:34:00|142823.7|142733.7|142822.2|142732.2|142823.7|142733.7|142819.4|142729.4|14
1630920850000|2021-09-06 09:34:10|142822.3|142732.3|142822.2|142732.2|142826|142736|142821.2|142731.2|10
1630920860000|2021-09-06 09:34:20|142819.9|142729.9|142826|142736|142826.6|142736.6|142819.8|142729.8|9
1630920870000|2021-09-06 09:34:30|142830.3|142740.3|142870.2|142780.2|142881.4|142791.4|142830.3|142740.3|31
1630920880000|2021-09-06 09:34:40|142870.5|142780.5|142852.9|142762.9|142884.6|142794.6|142842|142752|27
1630920890000|2021-09-06 09:34:50|142850.8|142760.8|142850.6|142760.6|142854.2|142764.2|142847.1|142757.1|25
1630920900000|2021-09-06 09:35:00|142851|142761|142855.3|142765.3|142859.4|142769.4|142851|142761|23
1630920910000|2021-09-06 09:35:10|142858.3|142768.3|142846.3|142756.3|142858.3|142768.3|142838.8|142748.8|21
1630920920000|2021-09-06 09:35:20|142849.7|142759.7|142849.9|142759.9|142852|142762|142841|142751|18
1630920930000|2021-09-06 09:35:30|142848.3|142758.3|142850.5|142760.5|142854|142764|142845.2|142755.2|25
1630920940000|2021-09-06 09:35:40|142850.8|142760.8|142852.8|142762.8|142854.2|142764.2|142849|142759|22
1630920950000|2021-09-06 09:35:50|142851.4|142761.4|142851.4|142761.4|142852.6|142762.6|142848.9|142758.9|29
1630920960000|2021-09-06 09:36:00|142851.5|142761.5|142848.9|142758.9|142852.2|142762.2|142848.3|142758.3|29
1630920970000|2021-09-06 09:36:10|142849.2|142759.2|142848.6|142758.6|142853.4|142763.4|142843.5|142753.5|33
1630920980000|2021-09-06 09:36:20|142848.3|142758.3|142838.2|142748.2|142854.4|142764.4|142834.3|142744.3|32
1630920990000|2021-09-06 09:36:30|142837.6|142747.6|142844.7|142754.7|142846.4|142756.4|142837.6|142747.6|19
1630921000000|2021-09-06 09:36:40|142844|142754|142842|142752|142847.5|142757.5|142840.5|142750.5|17
1630921010000|2021-09-06 09:36:50|142841.8|142751.8|142845.2|142755.2|142846|142756|142832.9|142742.9|16
1630921020000|2021-09-06 09:37:00|142844.3|142754.3|142839.3|142749.3|142846.9|142756.9|142835.7|142745.7|25
1630921030000|2021-09-06 09:37:10|142837.6|142747.6|142845.8|142755.8|142845.8|142755.8|142834.4|142744.4|19
1630921040000|2021-09-06 09:37:20|142845|142755|142840.7|142750.7|142845|142755|142839.9|142749.9|17
1630921050000|2021-09-06 09:37:30|142840.8|142750.8|142845.6|142755.6|142845.6|142755.6|142836.1|142746.1|13
1630921060000|2021-09-06 09:37:40|142845.2|142755.2|142837.4|142747.4|142845.2|142755.2|142837.4|142747.4|8
1630921070000|2021-09-06 09:37:50|142836.6|142746.6|142841.7|142751.7|142842.9|142752.9|142832.5|142742.5|11
1630921080000|2021-09-06 09:38:00|142843|142753|142838.6|142748.6|142843|142753|142837.9|142747.9|11
1630921090000|2021-09-06 09:38:10|142840|142750|142840.6|142750.6|142841.5|142751.5|142836.1|142746.1|17
1630921100000|2021-09-06 09:38:20|142839.1|142749.1|142841.1|142751.1|142842.7|142752.7|142836.6|142746.6|20
1630921110000|2021-09-06 09:38:30|142841|142751|142838.6|142748.6|142845.1|142755.1|142838|142748|19
1630921120000|2021-09-06 09:38:40|142838.1|142748.1|142830.7|142740.7|142844.1|142754.1|142825.4|142735.4|25
1630921130000|2021-09-06 09:38:50|142827.2|142737.2|142829.7|142739.7|142831.5|142741.5|142827.2|142737.2|12
1630921140000|2021-09-06 09:39:00|142829.2|142739.2|142830.3|142740.3|142830.5|142740.5|142829.2|142739.2|6
1630921150000|2021-09-06 09:39:10|142830.5|142740.5|142806.6|142716.6|142830.5|142740.5|142794.2|142704.2|25
1630921160000|2021-09-06 09:39:20|142804.8|142714.8|142801.9|142711.9|142804.8|142714.8|142801.4|142711.4|19
1630921170000|2021-09-06 09:39:30|142800.4|142710.4|142804.2|142714.2|142805|142715|142798|142708|22
1630921180000|2021-09-06 09:39:40|142804|142714|142804.6|142714.6|142808.7|142718.7|142802.3|142712.3|27
1630921190000|2021-09-06 09:39:50|142804.2|142714.2|142803|142713|142804.2|142714.2|142797.2|142707.2|24
1630921200000|2021-09-06 09:40:00|142802.6|142712.6|142809.5|142719.5|142810.5|142720.5|142800.5|142710.5|30
1630921210000|2021-09-06 09:40:10|142808.6|142718.6|142806.1|142716.1|142812|142722|142803.2|142713.2|25
1630921220000|2021-09-06 09:40:20|142806.6|142716.6|142808.4|142718.4|142823|142733|142803.9|142713.9|34
1630921230000|2021-09-06 09:40:30|142808.6|142718.6|142804.7|142714.7|142810.9|142720.9|142804.4|142714.4|17
1630921240000|2021-09-06 09:40:40|142804.9|142714.9|142805.9|142715.9|142807.7|142717.7|142803.3|142713.3|17
1630921250000|2021-09-06 09:40:50|142805.7|142715.7|142794.2|142704.2|142805.7|142715.7|142793.2|142703.2|20
1630921260000|2021-09-06 09:41:00|142797.3|142707.3|142796.7|142706.7|142797.3|142707.3|142793.3|142703.3|19
1630921270000|2021-09-06 09:41:10|142796.5|142706.5|142801.5|142711.5|142807.1|142717.1|142790.6|142700.6|20
1630921280000|2021-09-06 09:41:20|142798.5|142708.5|142806.4|142716.4|142807.5|142717.5|142794.4|142704.4|29
1630921290000|2021-09-06 09:41:30|142804.6|142714.6|142800.6|142710.6|142804.6|142714.6|142800.1|142710.1|25
1630921300000|2021-09-06 09:41:40|142800.7|142710.7|142801.4|142711.4|142802.3|142712.3|142798.3|142708.3|19
1630921310000|2021-09-06 09:41:50|142803.4|142713.4|142871.4|142781.4|142873.1|142783.1|142796.3|142706.3|33
1630921320000|2021-09-06 09:42:00|142870.9|142780.9|142854.2|142764.2|142870.9|142780.9|142845.3|142755.3|23
1630921330000|2021-09-06 09:42:10|142851.9|142761.9|142847.9|142757.9|142853.2|142763.2|142833.5|142743.5|22
1630921340000|2021-09-06 09:42:20|142849.2|142759.2|142849.9|142759.9|142850.6|142760.6|142841.6|142751.6|19
1630921350000|2021-09-06 09:42:30|142847.7|142757.7|142847.4|142757.4|142848.8|142758.8|142847.4|142757.4|13
1630921360000|2021-09-06 09:42:40|142843.2|142753.2|142894.3|142804.3|142894.3|142804.3|142840.3|142750.3|17
1630921370000|2021-09-06 09:42:50|142889.4|142799.4|142863.7|142773.7|142896.5|142806.5|142862.3|142772.3|29
1630921380000|2021-09-06 09:43:00|142865|142775|142865.5|142775.5|142867.4|142777.4|142861.8|142771.8|17
1630921390000|2021-09-06 09:43:10|142863.7|142773.7|142915.8|142825.8|142921|142831|142845.8|142755.8|22
1630921400000|2021-09-06 09:43:20|142916.4|142826.4|142915.5|142825.5|142919.5|142829.5|142913.2|142823.2|10
1630921410000|2021-09-06 09:43:30|142914.1|142824.1|142917.6|142827.6|142918|142828|142914.1|142824.1|9
1630921420000|2021-09-06 09:43:40|142916.7|142826.7|142921|142831|142925|142835|142915.1|142825.1|9
1630921430000|2021-09-06 09:43:50|142912.5|142822.5|142912.6|142822.6|142914.8|142824.8|142908.5|142818.5|25
1630921440000|2021-09-06 09:44:00|142910.5|142820.5|142925.7|142835.7|142925.9|142835.9|142873|142783|30
1630921450000|2021-09-06 09:44:10|142927|142837|142888.4|142798.4|142931.4|142841.4|142886.7|142796.7|25
1630921460000|2021-09-06 09:44:20|142903.9|142813.9|142924.7|142834.7|142926.8|142836.8|142903.9|142813.9|20
1630921470000|2021-09-06 09:44:30|142925.7|142835.7|142920|142830|142926.3|142836.3|142915.6|142825.6|16
1630921480000|2021-09-06 09:44:40|142921.5|142831.5|142918.4|142828.4|142924.8|142834.8|142918.2|142828.2|18
1630921490000|2021-09-06 09:44:50|142918.6|142828.6|142923.7|142833.7|142924.1|142834.1|142918.6|142828.6|17
1630921500000|2021-09-06 09:45:00|142922.4|142832.4|142920|142830|142922.4|142832.4|142919.9|142829.9|17
1630921510000|2021-09-06 09:45:10|142920.5|142830.5|142919.2|142829.2|142922.1|142832.1|142919.1|142829.1|15
1630921520000|2021-09-06 09:45:20|142918.8|142828.8|142921.1|142831.1|142921.6|142831.6|142917.7|142827.7|13
1630921530000|2021-09-06 09:45:30|142920.2|142830.2|142922.4|142832.4|142922.4|142832.4|142919.5|142829.5|18
1630921540000|2021-09-06 09:45:40|142922.1|142832.1|142930.9|142840.9|142930.9|142840.9|142922.1|142832.1|19
1630921550000|2021-09-06 09:45:50|142931|142841|142927.2|142837.2|142966.1|142876.1|142921.4|142831.4|25
1630921560000|2021-09-06 09:46:00|142925.2|142835.2|142925.6|142835.6|142926|142836|142924.4|142834.4|20
1630921570000|2021-09-06 09:46:10|142925.4|142835.4|142898|142808|142925.4|142835.4|142889.4|142799.4|19
1630921580000|2021-09-06 09:46:20|142909.7|142819.7|142887.3|142797.3|142912.5|142822.5|142881.1|142791.1|38
1630921590000|2021-09-06 09:46:30|142887.2|142797.2|142874.2|142784.2|142887.2|142797.2|142872|142782|27
1630921600000|2021-09-06 09:46:40|142876.3|142786.3|142923.4|142833.4|142937.1|142847.1|142874.8|142784.8|22
1630921610000|2021-09-06 09:46:50|142923.2|142833.2|142929.8|142839.8|142935.8|142845.8|142922.3|142832.3|23
1630921620000|2021-09-06 09:47:00|142927.4|142837.4|142939.5|142849.5|142957.2|142867.2|142927.4|142837.4|18
1630921630000|2021-09-06 09:47:10|142938.6|142848.6|142933.5|142843.5|142944.7|142854.7|142932.7|142842.7|21
1630921640000|2021-09-06 09:47:20|142932.6|142842.6|142896.7|142806.7|142937.8|142847.8|142896.7|142806.7|18
1630921650000|2021-09-06 09:47:30|142897.3|142807.3|142957.4|142867.4|142961|142871|142896.7|142806.7|27
1630921660000|2021-09-06 09:47:40|142957.3|142867.3|142960.1|142870.1|142961.4|142871.4|142957.3|142867.3|15
1630921670000|2021-09-06 09:47:50|142959.9|142869.9|142958.4|142868.4|142960.7|142870.7|142958.4|142868.4|5
1630921680000|2021-09-06 09:48:00|142958.7|142868.7|142961.8|142871.8|142962.2|142872.2|142958.6|142868.6|15
1630921690000|2021-09-06 09:48:10|142960.7|142870.7|142958.6|142868.6|142961.1|142871.1|142958.6|142868.6|13
1630921700000|2021-09-06 09:48:20|142959.1|142869.1|142959.3|142869.3|142960.1|142870.1|142957.8|142867.8|13
1630921710000|2021-09-06 09:48:30|142958.9|142868.9|142958|142868|142959|142869|142957.5|142867.5|8
1630921720000|2021-09-06 09:48:40|142958.2|142868.2|142957.8|142867.8|142958.2|142868.2|142954.8|142864.8|13
1630921730000|2021-09-06 09:48:50|142957.9|142867.9|142963.1|142873.1|142963.1|142873.1|142956.8|142866.8|14
1630921740000|2021-09-06 09:49:00|142963.3|142873.3|142959.2|142869.2|142963.6|142873.6|142958.6|142868.6|15
1630921750000|2021-09-06 09:49:10|142960.2|142870.2|142966.3|142876.3|142967.4|142877.4|142960.2|142870.2|15
1630921760000|2021-09-06 09:49:20|142965.9|142875.9|142966.7|142876.7|142969.1|142879.1|142965.9|142875.9|10
1630921770000|2021-09-06 09:49:30|142955.8|142865.8|142998.4|142908.4|143002.7|142912.7|142949.1|142859.1|29
1630921780000|2021-09-06 09:49:40|142999.6|142909.6|143001.6|142911.6|143006.6|142916.6|142996.2|142906.2|22
1630921790000|2021-09-06 09:49:50|143000.9|142910.9|142995.7|142905.7|143000.9|142910.9|142993.6|142903.6|21
1630921800000|2021-09-06 09:50:00|142996.6|142906.6|142988.9|142898.9|142999.6|142909.6|142985.9|142895.9|16
1630921810000|2021-09-06 09:50:10|142990.9|142900.9|142954.7|142864.7|142990.9|142900.9|142941.9|142851.9|29
1630921820000|2021-09-06 09:50:20|142957.3|142867.3|142956.6|142866.6|142964.6|142874.6|142953.7|142863.7|23
1630921830000|2021-09-06 09:50:30|142955.1|142865.1|142956.1|142866.1|142959.2|142869.2|142953.3|142863.3|11
1630921840000|2021-09-06 09:50:40|142955.4|142865.4|142951.5|142861.5|142956.5|142866.5|142945.6|142855.6|13
1630921850000|2021-09-06 09:50:50|142945.9|142855.9|142949.4|142859.4|142950|142860|142942.9|142852.9|15
1630921860000|2021-09-06 09:51:00|142948.1|142858.1|142946.9|142856.9|142948.8|142858.8|142945.7|142855.7|19
1630921870000|2021-09-06 09:51:10|142946.8|142856.8|142948.6|142858.6|142949.5|142859.5|142944.4|142854.4|19
1630921880000|2021-09-06 09:51:20|142951|142861|142949.9|142859.9|142951|142861|142946.8|142856.8|13
1630921890000|2021-09-06 09:51:30|142953.1|142863.1|142950.1|142860.1|142953.1|142863.1|142945.8|142855.8|15
1630921900000|2021-09-06 09:51:40|142949|142859|142954.6|142864.6|142954.6|142864.6|142948.8|142858.8|7
1630921910000|2021-09-06 09:51:50|142955.2|142865.2|142949.9|142859.9|142955.2|142865.2|142946.3|142856.3|10
1630921920000|2021-09-06 09:52:00|142949.6|142859.6|142946.5|142856.5|142951.7|142861.7|142946.1|142856.1|11
1630921930000|2021-09-06 09:52:10|142947.6|142857.6|142948|142858|142948|142858|142945.2|142855.2|16
1630921940000|2021-09-06 09:52:20|142947.6|142857.6|142949.5|142859.5|142949.8|142859.8|142947.6|142857.6|6
1630921950000|2021-09-06 09:52:30|142946.5|142856.5|142881.7|142791.7|142946.5|142856.5|142878.5|142788.5|27
1630921960000|2021-09-06 09:52:40|142887.1|142797.1|142880.4|142790.4|142887.1|142797.1|142875.3|142785.3|18
1630921970000|2021-09-06 09:52:50|142881.2|142791.2|142874|142784|142881.7|142791.7|142873.9|142783.9|12
1630921980000|2021-09-06 09:53:00|142874.5|142784.5|142879.9|142789.9|142879.9|142789.9|142874.5|142784.5|15
1630921990000|2021-09-06 09:53:10|142879.6|142789.6|142878.1|142788.1|142880.6|142790.6|142877|142787|13
1630922000000|2021-09-06 09:53:20|142878.3|142788.3|142878.4|142788.4|142882.8|142792.8|142878.3|142788.3|18
1630922010000|2021-09-06 09:53:30|142877.2|142787.2|142880.9|142790.9|142881.7|142791.7|142875.1|142785.1|20
1630922020000|2021-09-06 09:53:40|142880.4|142790.4|142882.1|142792.1|142882.9|142792.9|142879.4|142789.4|16
1630922030000|2021-09-06 09:53:50|142884.3|142794.3|142900.7|142810.7|142937.5|142847.5|142884.3|142794.3|26
1630922040000|2021-09-06 09:54:00|142901|142811|142959|142869|142959|142869|142901|142811|25
1630922050000|2021-09-06 09:54:10|142953.2|142863.2|142953.1|142863.1|142957.4|142867.4|142952.5|142862.5|13
1630922060000|2021-09-06 09:54:20|142952.9|142862.9|142954.3|142864.3|142956|142866|142952.7|142862.7|10
1630922070000|2021-09-06 09:54:30|142954.2|142864.2|142960.2|142870.2|142961.9|142871.9|142950.5|142860.5|13
1630922080000|2021-09-06 09:54:40|142962.6|142872.6|142957|142867|142962.6|142872.6|142952.2|142862.2|13
1630922090000|2021-09-06 09:54:50|142956.7|142866.7|142956.7|142866.7|142957.8|142867.8|142955.1|142865.1|14
1630922100000|2021-09-06 09:55:00|142956.5|142866.5|142956|142866|142957.5|142867.5|142955.5|142865.5|16
1630922110000|2021-09-06 09:55:10|142956.6|142866.6|142955.2|142865.2|142956.6|142866.6|142954.4|142864.4|7
1630922120000|2021-09-06 09:55:20|142956.3|142866.3|142954.8|142864.8|142957.6|142867.6|142954.8|142864.8|8
1630922130000|2021-09-06 09:55:30|142955|142865|142957.3|142867.3|142957.9|142867.9|142954|142864|12
1630922140000|2021-09-06 09:55:40|142956.6|142866.6|142955.6|142865.6|142957.6|142867.6|142954.8|142864.8|7
1630922150000|2021-09-06 09:55:50|142955.5|142865.5|142974.9|142884.9|143006.5|142916.5|142953.6|142863.6|17
1630922160000|2021-09-06 09:56:00|142974.4|142884.4|142973.8|142883.8|142974.4|142884.4|142937.3|142847.3|35
1630922170000|2021-09-06 09:56:10|142982.9|142892.9|142976.5|142886.5|142982.9|142892.9|142973.7|142883.7|23
1630922180000|2021-09-06 09:56:20|142977.5|142887.5|142961.4|142871.4|142979.5|142889.5|142960.2|142870.2|20
1630922190000|2021-09-06 09:56:30|142962.4|142872.4|142961.4|142871.4|142962.5|142872.5|142960|142870|21
1630922200000|2021-09-06 09:56:40|142962|142872|142962.7|142872.7|142962.9|142872.9|142961|142871|15
1630922210000|2021-09-06 09:56:50|142962.6|142872.6|142965.5|142875.5|142970|142880|142911.9|142821.9|32
1630922220000|2021-09-06 09:57:00|142970.9|142880.9|142965.5|142875.5|142986.3|142896.3|142949.1|142859.1|26
1630922230000|2021-09-06 09:57:10|142963|142873|142941.4|142851.4|142965.2|142875.2|142936.5|142846.5|30
1630922240000|2021-09-06 09:57:20|142940.4|142850.4|142977.6|142887.6|142984.6|142894.6|142940.4|142850.4|18
1630922250000|2021-09-06 09:57:30|142978.8|142888.8|142977.5|142887.5|142979|142889|142977|142887|15
1630922260000|2021-09-06 09:57:40|142977.7|142887.7|142976.7|142886.7|142978.1|142888.1|142976.7|142886.7|10
1630922270000|2021-09-06 09:57:50|142977.1|142887.1|142975.6|142885.6|142978.5|142888.5|142974.2|142884.2|15
1630922280000|2021-09-06 09:58:00|142975.7|142885.7|142974.1|142884.1|142977.2|142887.2|142974.1|142884.1|21
1630922290000|2021-09-06 09:58:10|142973.9|142883.9|142974.9|142884.9|142976.6|142886.6|142973.2|142883.2|19
1630922300000|2021-09-06 09:58:20|142974.8|142884.8|142973.6|142883.6|142976.1|142886.1|142973.6|142883.6|14
1630922310000|2021-09-06 09:58:30|142972.2|142882.2|142974.8|142884.8|142976.9|142886.9|142972.2|142882.2|10
1630922320000|2021-09-06 09:58:40|142975.1|142885.1|142968.1|142878.1|142979|142889|142964.1|142874.1|17
1630922330000|2021-09-06 09:58:50|142966.5|142876.5|142968.5|142878.5|142971.4|142881.4|142966.5|142876.5|25
1630922340000|2021-09-06 09:59:00|142968.4|142878.4|142931|142841|142968.8|142878.8|142928.7|142838.7|29
1630922350000|2021-09-06 09:59:10|142930.8|142840.8|142894|142804|142934.5|142844.5|142894|142804|27
1630922360000|2021-09-06 09:59:20|142902.8|142812.8|142882.7|142792.7|142902.8|142812.8|142882.2|142792.2|18
1630922370000|2021-09-06 09:59:30|142881.7|142791.7|142890.3|142800.3|142890.3|142800.3|142881.4|142791.4|13
1630922380000|2021-09-06 09:59:40|142889.7|142799.7|142890.7|142800.7|142890.7|142800.7|142887.8|142797.8|12
1630922390000|2021-09-06 09:59:50|142889.7|142799.7|142888.4|142798.4|142891.6|142801.6|142888|142798|14
1630922400000|2021-09-06 10:00:00|142886.9|142796.9|142868.4|142778.4|142897.3|142807.3|142868.4|142778.4|26
1630922410000|2021-09-06 10:00:10|142868.9|142778.9|142858.2|142768.2|142869.8|142779.8|142853.5|142763.5|21
1630922420000|2021-09-06 10:00:20|142856.7|142766.7|142841.9|142751.9|142860.4|142770.4|142839.1|142749.1|37
1630922430000|2021-09-06 10:00:30|142839.5|142749.5|142844.3|142754.3|142845.2|142755.2|142839.5|142749.5|22
1630922440000|2021-09-06 10:00:40|142844.4|142754.4|142840.8|142750.8|142844.4|142754.4|142840|142750|22
1630922450000|2021-09-06 10:00:50|142840.5|142750.5|142830.9|142740.9|142847|142757|142825.5|142735.5|25
1630922460000|2021-09-06 10:01:00|142829.2|142739.2|142816.4|142726.4|142829.2|142739.2|142814.3|142724.3|26
1630922470000|2021-09-06 10:01:10|142815.6|142725.6|142817.2|142727.2|142821.7|142731.7|142813.6|142723.6|17
1630922480000|2021-09-06 10:01:20|142817.4|142727.4|142805.8|142715.8|142819.7|142729.7|142805.8|142715.8|14
1630922490000|2021-09-06 10:01:30|142805.9|142715.9|142807.3|142717.3|142809.1|142719.1|142805.9|142715.9|19
1630922500000|2021-09-06 10:01:40|142807.8|142717.8|142805.7|142715.7|142809.1|142719.1|142805.7|142715.7|11
1630922510000|2021-09-06 10:01:50|142806.8|142716.8|142804.6|142714.6|142807|142717|142802.5|142712.5|19
1630922520000|2021-09-06 10:02:00|142802.9|142712.9|142804.3|142714.3|142804.3|142714.3|142801.6|142711.6|13
1630922530000|2021-09-06 10:02:10|142804.1|142714.1|142788|142698|142804.1|142714.1|142785.2|142695.2|19
1630922540000|2021-09-06 10:02:20|142788.1|142698.1|142799.2|142709.2|142806.2|142716.2|142786.8|142696.8|23
1630922550000|2021-09-06 10:02:30|142808.8|142718.8|142808.4|142718.4|142808.8|142718.8|142801.5|142711.5|23
1630922560000|2021-09-06 10:02:40|142808|142718|142807.3|142717.3|142810.3|142720.3|142804.3|142714.3|20
1630922570000|2021-09-06 10:02:50|142807|142717|142806.7|142716.7|142809.5|142719.5|142806.6|142716.6|15
1630922580000|2021-09-06 10:03:00|142806|142716|142874.1|142784.1|142883.5|142793.5|142806|142716|26
1630922590000|2021-09-06 10:03:10|142874.5|142784.5|142879.7|142789.7|142880.8|142790.8|142873.6|142783.6|29
1630922600000|2021-09-06 10:03:20|142879.1|142789.1|142867|142777|142880.3|142790.3|142867|142777|27
1630922610000|2021-09-06 10:03:30|142867.5|142777.5|142832.1|142742.1|142871.4|142781.4|142829.9|142739.9|29
1630922620000|2021-09-06 10:03:40|142832.4|142742.4|142828.1|142738.1|142832.4|142742.4|142828.1|142738.1|11
1630922630000|2021-09-06 10:03:50|142829|142739|142832.8|142742.8|142835.3|142745.3|142829|142739|24
1630922640000|2021-09-06 10:04:00|142832.7|142742.7|142832.1|142742.1|142846.4|142756.4|142831.7|142741.7|29
1630922650000|2021-09-06 10:04:10|142832|142742|142834.1|142744.1|142838.7|142748.7|142829.2|142739.2|27
1630922660000|2021-09-06 10:04:20|142833.9|142743.9|142696.6|142606.6|142835.7|142745.7|142696.6|142576.5|24
1630922670000|2021-09-06 10:04:30|142694.3|142604.3|142677.6|142587.6|142717.6|142604.3|142669.2|142562.4|33
1630922680000|2021-09-06 10:04:40|142677.8|142587.8|142677.3|142587.3|142681|142591|142667.3|142577.3|26
1630922690000|2021-09-06 10:04:50|142677.9|142587.9|142677.8|142587.8|142689.6|142599.6|142673.6|142583.6|19
1630922700000|2021-09-06 10:05:00|142677|142587|142683.3|142593.3|142683.3|142593.3|142674.5|142584.5|14
1630922710000|2021-09-06 10:05:10|142677.8|142587.8|142675.4|142585.4|142681.1|142591.1|142675.4|142585.4|14
1630922720000|2021-09-06 10:05:20|142675.5|142585.5|142677.5|142587.5|142684|142594|142675.5|142585.5|17
1630922730000|2021-09-06 10:05:30|142682.6|142592.6|142676.7|142586.7|142684.5|142594.5|142676.7|142586.7|20
1630922740000|2021-09-06 10:05:40|142680|142590|142681.8|142591.8|142684.2|142594.2|142678.6|142588.6|7
1630922750000|2021-09-06 10:05:50|142682.5|142592.5|142678.5|142588.5|142683.5|142593.5|142678.5|142588.5|9
1630922760000|2021-09-06 10:06:00|142678.8|142588.8|142680|142590|142683.3|142593.3|142678.8|142588.8|14
1630922770000|2021-09-06 10:06:10|142683.9|142593.9|142686.6|142596.6|142686.8|142596.8|142681.6|142591.6|12
1630922780000|2021-09-06 10:06:20|142686.5|142596.5|142691.8|142601.8|142697.9|142607.9|142681.1|142591.1|16
1630922790000|2021-09-06 10:06:30|142691.6|142601.6|142689|142599|142695.3|142605.3|142684|142594|23
1630922800000|2021-09-06 10:06:40|142688.2|142598.2|142689.1|142599.1|142689.6|142599.6|142687.7|142597.7|12
1630922810000|2021-09-06 10:06:50|142687.3|142597.3|142690.7|142600.7|142690.7|142600.7|142686.5|142596.5|9
1630922820000|2021-09-06 10:07:00|142685|142595|142669.5|142579.5|142685|142595|142669.4|142579.4|16
1630922830000|2021-09-06 10:07:10|142671.4|142581.4|142672.4|142582.4|142673.2|142583.2|142666.3|142576.3|16
1630922840000|2021-09-06 10:07:20|142672.7|142582.7|142694.4|142604.4|142697.4|142607.4|142672.7|142582.7|26
1630922850000|2021-09-06 10:07:30|142695|142605|142695.5|142605.5|142697|142607|142692.7|142602.7|15
1630922860000|2021-09-06 10:07:40|142695.2|142605.2|142695.2|142605.2|142695.2|142605.2|142693.5|142603.5|12
1630922870000|2021-09-06 10:07:50|142694|142604|142691.2|142601.2|142695.8|142605.8|142691.2|142601.2|11
1630922880000|2021-09-06 10:08:00|142698.3|142608.3|142693|142603|142698.3|142608.3|142693|142603|6
1630922890000|2021-09-06 10:08:10|142692.3|142602.3|142691.2|142601.2|142695|142605|142689.3|142599.3|7
1630922900000|2021-09-06 10:08:20|142691.1|142601.1|142694.8|142604.8|142694.8|142604.8|142688.9|142598.9|11
1630922910000|2021-09-06 10:08:30|142695.1|142605.1|142694.8|142604.8|142697.9|142607.9|142693.8|142603.8|11
1630922920000|2021-09-06 10:08:40|142693.7|142603.7|142695.2|142605.2|142697.3|142607.3|142693.7|142603.7|7
1630922930000|2021-09-06 10:08:50|142695.7|142605.7|142720.5|142630.5|142724.4|142634.4|142693.1|142603.1|14
1630922940000|2021-09-06 10:09:00|142718.2|142628.2|142720.7|142630.7|142720.7|142630.7|142715.7|142625.7|10
1630922950000|2021-09-06 10:09:10|142720.3|142630.3|142711.4|142621.4|142722.6|142632.6|142708.5|142618.5|23
1630922960000|2021-09-06 10:09:20|142711.1|142621.1|142707.4|142617.4|142713.8|142623.8|142706.2|142616.2|17
1630922970000|2021-09-06 10:09:30|142709.9|142619.9|142706.7|142616.7|142712.1|142622.1|142706.7|142616.7|19
1630922980000|2021-09-06 10:09:40|142706.3|142616.3|142708.1|142618.1|142709|142619|142705.8|142615.8|15
1630922990000|2021-09-06 10:09:50|142707.7|142617.7|142704.9|142614.9|142708.5|142618.5|142704.2|142614.2|11
1630923000000|2021-09-06 10:10:00|142704.4|142614.4|142711.3|142621.3|142711.3|142621.3|142704.4|142614.4|8
1630923010000|2021-09-06 10:10:10|142709|142619|142709.6|142619.6|142711|142621|142707.2|142617.2|8
1630923020000|2021-09-06 10:10:20|142708.2|142618.2|142706.3|142616.3|142712.2|142622.2|142706.3|142616.3|14
1630923030000|2021-09-06 10:10:30|142706.5|142616.5|142709.3|142619.3|142709.3|142619.3|142705.6|142615.6|9
1630923040000|2021-09-06 10:10:40|142709.1|142619.1|142710.2|142620.2|142712.8|142622.8|142708.1|142618.1|12
1630923050000|2021-09-06 10:10:50|142710.7|142620.7|142703.3|142613.3|142711.6|142621.6|142703.3|142613.3|14
1630923060000|2021-09-06 10:11:00|142704.2|142614.2|142706.1|142616.1|142708.1|142618.1|142701.8|142611.8|7
1630923070000|2021-09-06 10:11:10|142709.8|142619.8|142709|142619|142709.8|142619.8|142705.9|142615.9|12
1630923080000|2021-09-06 10:11:20|142708|142618|142706.2|142616.2|142708|142618|142704.3|142614.3|7
1630923090000|2021-09-06 10:11:30|142704|142614|142709.3|142619.3|142709.3|142619.3|142704|142614|14
1630923100000|2021-09-06 10:11:40|142710.8|142620.8|142706.8|142616.8|142710.8|142620.8|142706.8|142616.8|6
1630923110000|2021-09-06 10:11:50|142706.9|142616.9|142706.9|142616.9|142706.9|142616.9|142705.9|142615.9|6
1630923120000|2021-09-06 10:12:00|142707.3|142617.3|142704.7|142614.7|142709.4|142619.4|142704.7|142614.7|8
1630923130000|2021-09-06 10:12:10|142705.3|142615.3|142701.3|142611.3|142705.3|142615.3|142698.5|142608.5|8
1630923140000|2021-09-06 10:12:20|142701.6|142611.6|142697.4|142607.4|142704.7|142614.7|142694.5|142604.5|9
1630923150000|2021-09-06 10:12:30|142700.8|142610.8|142697.7|142607.7|142702.3|142612.3|142693.1|142603.1|12
1630923160000|2021-09-06 10:12:40|142697.3|142607.3|142698.3|142608.3|142700.3|142610.3|142696.7|142606.7|10
1630923170000|2021-09-06 10:12:50|142697.8|142607.8|142695.8|142605.8|142699.7|142609.7|142693.8|142603.8|14
1630923180000|2021-09-06 10:13:00|142696.7|142606.7|142676.7|142586.7|142696.7|142606.7|142676.7|142586.7|17
1630923190000|2021-09-06 10:13:10|142677.9|142587.9|142671.2|142581.2|142693.5|142603.5|142667.5|142577.5|18
1630923200000|2021-09-06 10:13:20|142669.6|142579.6|142671.1|142581.1|142677.4|142587.4|142667.1|142577.1|17
1630923210000|2021-09-06 10:13:30|142669.8|142579.8|142666.8|142576.8|142671.8|142581.8|142666.5|142576.5|20
1630923220000|2021-09-06 10:13:40|142669.6|142579.6|142664.5|142574.5|142669.6|142579.6|142664.5|142574.5|12
1630923230000|2021-09-06 10:13:50|142664.8|142574.8|142666.6|142576.6|142668.4|142578.4|142662.4|142572.4|13
1630923240000|2021-09-06 10:14:00|142664.2|142574.2|142653.1|142563.1|142664.2|142574.2|142653.1|142563.1|17
1630923250000|2021-09-06 10:14:10|142653.4|142563.4|142654.6|142564.6|142656.4|142566.4|142653.3|142563.3|14
1630923260000|2021-09-06 10:14:20|142655.2|142565.2|142658.1|142568.1|142658.1|142568.1|142652|142562|14
1630923270000|2021-09-06 10:14:30|142657.7|142567.7|142656.9|142566.9|142660.4|142570.4|142656.8|142566.8|11
1630923280000|2021-09-06 10:14:40|142663.9|142573.9|142661.5|142571.5|142663.9|142573.9|142660.5|142570.5|8
1630923290000|2021-09-06 10:14:50|142662|142572|142647.6|142557.6|142662|142572|142647.6|142557.6|6
1630923300000|2021-09-06 10:15:00|142645.9|142555.9|142648.4|142558.4|142650.7|142560.7|142644.7|142554.7|20
1630923310000|2021-09-06 10:15:10|142649|142559|142649.6|142559.6|142649.6|142559.6|142648.2|142558.2|15
1630923320000|2021-09-06 10:15:20|142649.1|142559.1|142649.7|142559.7|142650.1|142560.1|142648.1|142558.1|8
1630923330000|2021-09-06 10:15:30|142649.6|142559.6|142650.5|142560.5|142651.5|142561.5|142644.2|142554.2|11
1630923340000|2021-09-06 10:15:40|142651.5|142561.5|142654.3|142564.3|142655.6|142565.6|142650.6|142560.6|18
1630923350000|2021-09-06 10:15:50|142655.2|142565.2|142653.3|142563.3|142660.2|142570.2|142652.3|142562.3|16
1630923360000|2021-09-06 10:16:00|142652.4|142562.4|142652.9|142562.9|142655.5|142565.5|142652|142562|22
1630923370000|2021-09-06 10:16:10|142654.3|142564.3|142643.3|142553.3|142655.5|142565.5|142643.3|142553.3|23
1630923380000|2021-09-06 10:16:20|142645.8|142555.8|142728.6|142638.6|142742.4|142652.4|142644|142554|27
1630923390000|2021-09-06 10:16:30|142718|142628|142756.2|142666.2|142785|142695|142678.7|142584.1|32
1630923400000|2021-09-06 10:16:40|142758.7|142668.7|142813.3|142723.3|142813.3|142723.3|142754.7|142664.7|32
1630923410000|2021-09-06 10:16:50|142814.6|142724.6|142826.4|142696.4|142843.9|142724.6|142803.9|142694.6|26
1630923420000|2021-09-06 10:17:00|142823.5|142693.5|142929.5|142799.5|142931.1|142801.1|142805.7|142675.7|28
1630923430000|2021-09-06 10:17:10|142925.5|142795.5|142804.3|142674.3|142928.5|142798.5|142804.3|142674.3|36
1630923440000|2021-09-06 10:17:20|142800.4|142670.4|142802.3|142672.3|142807.5|142677.5|142797.1|142667.1|26
1630923450000|2021-09-06 10:17:30|142808.3|142678.3|142786.9|142656.9|142808.3|142678.3|142784.8|142654.8|26
1630923460000|2021-09-06 10:17:40|142790|142660|142791.6|142661.6|142797.6|142667.6|142787.4|142657.4|20
1630923470000|2021-09-06 10:17:50|142793.2|142663.2|142767|142677|142793.2|142679.3|142762.7|142653.6|19
1630923480000|2021-09-06 10:18:00|142767.7|142677.7|142766.9|142676.9|142769.1|142679.1|142764.9|142674.9|15
1630923490000|2021-09-06 10:18:10|142766.8|142676.8|142764.8|142674.8|142766.8|142676.8|142763.2|142673.2|15
1630923500000|2021-09-06 10:18:20|142766.1|142676.1|142762.8|142672.8|142766.2|142676.2|142762.8|142672.8|14
1630923510000|2021-09-06 10:18:30|142763.5|142673.5|142763.7|142673.7|142767.9|142677.9|142762.3|142672.3|14
1630923520000|2021-09-06 10:18:40|142762.3|142672.3|142766.2|142676.2|142766.2|142676.2|142760.4|142670.4|18
1630923530000|2021-09-06 10:18:50|142765.1|142675.1|142763|142673|142765.8|142675.8|142759.6|142669.6|17
1630923540000|2021-09-06 10:19:00|142763.5|142673.5|142756.8|142666.8|142763.5|142673.5|142756|142666|17
1630923550000|2021-09-06 10:19:10|142756|142666|142754.2|142664.2|142758|142668|142752.6|142662.6|16
1630923560000|2021-09-06 10:19:20|142751.3|142661.3|142748.7|142658.7|142753.7|142663.7|142745.1|142655.1|19
1630923570000|2021-09-06 10:19:30|142748.9|142658.9|142752.3|142662.3|142753.4|142663.4|142748.9|142658.9|8
1630923580000|2021-09-06 10:19:40|142753|142663|142745.7|142655.7|142753|142663|142742.9|142652.9|16
1630923590000|2021-09-06 10:19:50|142741.3|142651.3|142743.1|142653.1|142746.4|142656.4|142741.3|142651.3|9
1630923600000|2021-09-06 10:20:00|142745.1|142655.1|142745.4|142655.4|142746.8|142656.8|142743.3|142653.3|17
1630923610000|2021-09-06 10:20:10|142745.2|142655.2|142743.7|142653.7|142745.6|142655.6|142739.4|142649.4|14
1630923620000|2021-09-06 10:20:20|142743.1|142653.1|142746.4|142656.4|142747.1|142657.1|142742.4|142652.4|10
1630923630000|2021-09-06 10:20:30|142745.8|142655.8|142743.4|142653.4|142745.8|142655.8|142743.4|142653.4|7
1630923640000|2021-09-06 10:20:40|142743.7|142653.7|142748.5|142658.5|142749.1|142659.1|142743.7|142653.7|11
1630923650000|2021-09-06 10:20:50|142747.3|142657.3|142749|142659|142749.2|142659.2|142746.2|142656.2|13
1630923660000|2021-09-06 10:21:00|142747.6|142657.6|142690.6|142600.6|142747.6|142657.6|142690.6|142600.6|13
1630923670000|2021-09-06 10:21:10|142707.8|142617.8|142662.6|142572.6|142707.8|142617.8|142641.1|142551.1|31
1630923680000|2021-09-06 10:21:20|142662.9|142572.9|142674.5|142584.5|142674.5|142584.5|142662.9|142572.9|18
1630923690000|2021-09-06 10:21:30|142673.5|142583.5|142652.5|142562.5|142673.5|142583.5|142652.3|142562.3|23
1630923700000|2021-09-06 10:21:40|142654.3|142564.3|142648.4|142558.4|142662.5|142572.5|142648.4|142558.4|20
1630923710000|2021-09-06 10:21:50|142637.7|142547.7|142641.4|142551.4|142643.1|142553.1|142637.2|142547.2|19
1630923720000|2021-09-06 10:22:00|142641.9|142551.9|142654.2|142564.2|142654.2|142564.2|142639.8|142549.8|23
1630923730000|2021-09-06 10:22:10|142654|142564|142618.8|142528.8|142654|142564|142614.9|142524.9|16
1630923740000|2021-09-06 10:22:20|142619|142529|142613.7|142523.7|142619|142529|142612.6|142522.6|15
1630923750000|2021-09-06 10:22:30|142611.7|142521.7|142611|142521|142613.9|142523.9|142610.2|142520.2|16
1630923760000|2021-09-06 10:22:40|142611.7|142521.7|142612|142522|142613.1|142523.1|142611.3|142521.3|11
1630923770000|2021-09-06 10:22:50|142612.9|142522.9|142617.8|142527.8|142622|142532|142612.9|142522.9|13
1630923780000|2021-09-06 10:23:00|142618.4|142528.4|142614.8|142524.8|142624|142534|142614.8|142524.8|9
1630923790000|2021-09-06 10:23:10|142615.8|142525.8|142622.3|142532.3|142623.3|142533.3|142615.8|142525.8|16
1630923800000|2021-09-06 10:23:20|142622|142532|142616.2|142526.2|142622.8|142532.8|142616.2|142526.2|17
1630923810000|2021-09-06 10:23:30|142616.5|142526.5|142619.8|142529.8|142623.3|142533.3|142616.5|142526.5|15
1630923820000|2021-09-06 10:23:40|142621.2|142531.2|142608.2|142518.2|142675.7|142585.7|142608.2|142518.2|25
1630923830000|2021-09-06 10:23:50|142608|142518|142653.4|142563.4|142653.4|142563.4|142606.3|142516.3|31
1630923840000|2021-09-06 10:24:00|142649.9|142559.9|142653.5|142563.5|142656.7|142566.7|142646.6|142556.6|27
1630923850000|2021-09-06 10:24:10|142653.9|142563.9|142649.5|142559.5|142657.3|142567.3|142645.1|142555.1|27
1630923860000|2021-09-06 10:24:20|142648.1|142558.1|142662.9|142572.9|142664.6|142574.6|142647.6|142557.6|22
1630923870000|2021-09-06 10:24:30|142663.9|142573.9|142671.2|142581.2|142674|142584|142662|142572|12
1630923880000|2021-09-06 10:24:40|142673.7|142583.7|142671.1|142581.1|142673.7|142583.7|142665.8|142575.8|19
1630923890000|2021-09-06 10:24:50|142670.6|142580.6|142673|142583|142674.3|142584.3|142670.6|142580.6|20
1630923900000|2021-09-06 10:25:00|142672.3|142582.3|142665.9|142575.9|142672.3|142582.3|142661.7|142571.7|21
1630923910000|2021-09-06 10:25:10|142665.4|142575.4|142663.7|142573.7|142665.4|142575.4|142660.9|142570.9|12
1630923920000|2021-09-06 10:25:20|142664.5|142574.5|142663.8|142573.8|142664.6|142574.6|142663|142573|10
1630923930000|2021-09-06 10:25:30|142664.1|142574.1|142669.7|142579.7|142669.7|142579.7|142662.8|142572.8|15
1630923940000|2021-09-06 10:25:40|142670.1|142580.1|142666.3|142576.3|142670.4|142580.4|142665.2|142575.2|14
1630923950000|2021-09-06 10:25:50|142668.4|142578.4|142670.9|142580.9|142671.7|142581.7|142665.3|142575.3|15
1630923960000|2021-09-06 10:26:00|142670.6|142580.6|142668.4|142578.4|142670.8|142580.8|142667.8|142577.8|17
1630923970000|2021-09-06 10:26:10|142668.7|142578.7|142668.3|142578.3|142668.8|142578.8|142665.2|142575.2|10
1630923980000|2021-09-06 10:26:20|142668.2|142578.2|142664.6|142574.6|142671.6|142581.6|142662.3|142572.3|13
1630923990000|2021-09-06 10:26:30|142665.4|142575.4|142670.3|142580.3|142670.5|142580.5|142664.5|142574.5|18
1630924000000|2021-09-06 10:26:40|142665.2|142575.2|142669.4|142579.4|142669.9|142579.9|142664.5|142574.5|13
1630924010000|2021-09-06 10:26:50|142669|142579|142667.6|142577.6|142669.3|142579.3|142666.5|142576.5|11
1630924020000|2021-09-06 10:27:00|142667.3|142577.3|142671.7|142581.7|142672.7|142582.7|142664.4|142574.4|30
1630924030000|2021-09-06 10:27:10|142672.4|142582.4|142677.7|142587.7|142682.8|142592.8|142671.7|142581.7|30
1630924040000|2021-09-06 10:27:20|142676.7|142586.7|142672.8|142582.8|142680.9|142590.9|142669.4|142579.4|29
1630924050000|2021-09-06 10:27:30|142674.5|142584.5|142685|142595|142688.1|142598.1|142674.5|142584.5|25
1630924060000|2021-09-06 10:27:40|142685.6|142595.6|142689.3|142599.3|142689.3|142599.3|142685.4|142595.4|8
1630924070000|2021-09-06 10:27:50|142689|142599|142686.2|142596.2|142689|142599|142683.6|142593.6|13
1630924080000|2021-09-06 10:28:00|142686.1|142596.1|142648.6|142558.6|142690.3|142600.3|142629.2|142539.2|20
1630924090000|2021-09-06 10:28:10|142663.5|142573.5|142667.8|142577.8|142671.4|142581.4|142662.6|142572.6|19
1630924100000|2021-09-06 10:28:20|142667.1|142577.1|142668.1|142578.1|142669.7|142579.7|142664.8|142574.8|16
1630924110000|2021-09-06 10:28:30|142669.2|142579.2|142664.9|142574.9|142669.6|142579.6|142662.1|142572.1|20
1630924120000|2021-09-06 10:28:40|142664.3|142574.3|142665.8|142575.8|142669.3|142579.3|142659.3|142569.3|17
1630924130000|2021-09-06 10:28:50|142665.1|142575.1|142664.9|142574.9|142665.1|142575.1|142663.1|142573.1|10
1630924140000|2021-09-06 10:29:00|142664.7|142574.7|142667.6|142577.6|142668.1|142578.1|142664.6|142574.6|15
1630924150000|2021-09-06 10:29:10|142668|142578|142670.1|142580.1|142673|142583|142666.9|142576.9|17
1630924160000|2021-09-06 10:29:20|142669.9|142579.9|142670|142580|142672|142582|142668.9|142578.9|10
1630924170000|2021-09-06 10:29:30|142669.3|142579.3|142661|142571|142673.3|142583.3|142658.5|142568.5|18
1630924180000|2021-09-06 10:29:40|142660.4|142570.4|142663.5|142573.5|142664.2|142574.2|142657.9|142567.9|23
1630924190000|2021-09-06 10:29:50|142663.1|142573.1|142661.2|142571.2|142664.4|142574.4|142660.3|142570.3|12
1630924200000|2021-09-06 10:30:00|142661.5|142571.5|142660.8|142570.8|142662.3|142572.3|142657.3|142567.3|23
1630924210000|2021-09-06 10:30:10|142660.5|142570.5|142656.3|142566.3|142662.6|142572.6|142655.6|142565.6|24
1630924220000|2021-09-06 10:30:20|142657.8|142567.8|142655.5|142565.5|142657.8|142567.8|142653.5|142563.5|12
1630924230000|2021-09-06 10:30:30|142655.8|142565.8|142657.4|142567.4|142658.1|142568.1|142653.2|142563.2|10
1630924240000|2021-09-06 10:30:40|142657.8|142567.8|142663.7|142573.7|142663.7|142573.7|142655.5|142565.5|15
1630924250000|2021-09-06 10:30:50|142663.3|142573.3|142662.6|142572.6|142664.8|142574.8|142662.6|142572.6|23
1630924260000|2021-09-06 10:31:00|142662.9|142572.9|142664.6|142574.6|142664.8|142574.8|142658.6|142568.6|20
1630924270000|2021-09-06 10:31:10|142663|142573|142659.8|142569.8|142665.2|142575.2|142659.6|142569.6|21
1630924280000|2021-09-06 10:31:20|142659|142569|142663.1|142573.1|142664.3|142574.3|142658.8|142568.8|15
1630924290000|2021-09-06 10:31:30|142657.7|142567.7|142666.1|142576.1|142666.1|142576.1|142657.7|142567.7|18
1630924300000|2021-09-06 10:31:40|142665.5|142575.5|142620.8|142530.8|142667.5|142577.5|142618.3|142528.3|27
1630924310000|2021-09-06 10:31:50|142622.4|142532.4|142616.3|142526.3|142622.4|142532.4|142614.4|142524.4|26
1630924320000|2021-09-06 10:32:00|142617|142527|142616.3|142526.3|142618.3|142528.3|142615.5|142525.5|15
1630924330000|2021-09-06 10:32:10|142616.5|142526.5|142616.5|142526.5|142617.8|142527.8|142615.7|142525.7|11
1630924340000|2021-09-06 10:32:20|142615.8|142525.8|142616.7|142526.7|142618.4|142528.4|142615.5|142525.5|14
1630924350000|2021-09-06 10:32:30|142618.1|142528.1|142617.8|142527.8|142618.5|142528.5|142616.8|142526.8|19
1630924360000|2021-09-06 10:32:40|142618.2|142528.2|142615.7|142525.7|142619.6|142529.6|142610.9|142520.9|25
1630924370000|2021-09-06 10:32:50|142615.9|142525.9|142617|142527|142617.5|142527.5|142615.7|142525.7|12
1630924380000|2021-09-06 10:33:00|142618.3|142528.3|142617.3|142527.3|142618.3|142528.3|142616.8|142526.8|7
1630924390000|2021-09-06 10:33:10|142618.6|142528.6|142620.8|142530.8|142621.8|142531.8|142618.1|142528.1|20
1630924400000|2021-09-06 10:33:20|142619.4|142529.4|142619.9|142529.9|142622.5|142532.5|142619.2|142529.2|8
1630924410000|2021-09-06 10:33:30|142619.7|142529.7|142621.6|142531.6|142623.5|142533.5|142619.7|142529.7|12
1630924420000|2021-09-06 10:33:40|142621.1|142531.1|142621.1|142531.1|142621.4|142531.4|142620|142530|9
1630924430000|2021-09-06 10:33:50|142621.4|142531.4|142626.3|142536.3|142627|142537|142621.4|142531.4|20
1630924440000|2021-09-06 10:34:00|142626.1|142536.1|142624.3|142534.3|142627|142537|142623|142533|14
1630924450000|2021-09-06 10:34:10|142624.7|142534.7|142668.3|142578.3|142669.3|142579.3|142623.2|142533.2|17
1630924460000|2021-09-06 10:34:20|142666.2|142576.2|142644.1|142554.1|142671.8|142581.8|142643.2|142553.2|25
1630924470000|2021-09-06 10:34:30|142639.2|142549.2|142644.3|142554.3|142647.4|142557.4|142639.2|142549.2|11
1630924480000|2021-09-06 10:34:40|142643.5|142553.5|142646|142556|142648.2|142558.2|142642.8|142552.8|18
1630924490000|2021-09-06 10:34:50|142646.3|142556.3|142625|142535|142647|142557|142619.5|142529.5|14
1630924500000|2021-09-06 10:35:00|142633.4|142543.4|142627.1|142537.1|142633.4|142543.4|142625.1|142535.1|13
1630924510000|2021-09-06 10:35:10|142627.5|142537.5|142617.9|142527.9|142627.6|142537.6|142617.9|142527.9|11
1630924520000|2021-09-06 10:35:20|142617.8|142527.8|142621|142531|142622.4|142532.4|142616.5|142526.5|17
1630924530000|2021-09-06 10:35:30|142620.6|142530.6|142620.3|142530.3|142620.6|142530.6|142620.2|142530.2|9
1630924540000|2021-09-06 10:35:40|142620.4|142530.4|142618.7|142528.7|142622.6|142532.6|142616.4|142526.4|8
1630924550000|2021-09-06 10:35:50|142619.4|142529.4|142615.5|142525.5|142623.4|142533.4|142614.3|142524.3|20
1630924560000|2021-09-06 10:36:00|142615.6|142525.6|142615.5|142525.5|142617.3|142527.3|142613.1|142523.1|18
1630924570000|2021-09-06 10:36:10|142614.7|142524.7|142613|142523|142615.7|142525.7|142611.5|142521.5|11
1630924580000|2021-09-06 10:36:20|142613.8|142523.8|142615|142525|142615.3|142525.3|142611|142521|24
1630924590000|2021-09-06 10:36:30|142614.3|142524.3|142613.4|142523.4|142615.7|142525.7|142612.3|142522.3|22
1630924600000|2021-09-06 10:36:40|142612.4|142522.4|142615.1|142525.1|142615.6|142525.6|142611.9|142521.9|14
1630924610000|2021-09-06 10:36:50|142614.4|142524.4|142619.6|142529.6|142619.6|142529.6|142614.4|142524.4|11
1630924620000|2021-09-06 10:37:00|142619.3|142529.3|142611.6|142521.6|142620.7|142530.7|142611.6|142521.6|9
1630924630000|2021-09-06 10:37:10|142612.7|142522.7|142609.4|142519.4|142614.1|142524.1|142607.7|142517.7|17
1630924640000|2021-09-06 10:37:20|142607.8|142517.8|142614.4|142524.4|142614.4|142524.4|142607.6|142517.6|11
1630924650000|2021-09-06 10:37:30|142613.7|142523.7|142616.4|142526.4|142616.4|142526.4|142613|142523|7
1630924660000|2021-09-06 10:37:40|142615.4|142525.4|142619.4|142529.4|142620|142530|142615|142525|7
1630924670000|2021-09-06 10:37:50|142618.9|142528.9|142616.2|142526.2|142621.3|142531.3|142616.2|142526.2|13
1630924680000|2021-09-06 10:38:00|142616|142526|142616.7|142526.7|142616.7|142526.7|142616|142526|7
1630924690000|2021-09-06 10:38:10|142617.2|142527.2|142615.9|142525.9|142620.8|142530.8|142615.2|142525.2|8
1630924700000|2021-09-06 10:38:20|142614.5|142524.5|142617.4|142527.4|142617.9|142527.9|142614.5|142524.5|14
1630924710000|2021-09-06 10:38:30|142617.2|142527.2|142621.8|142531.8|142621.8|142531.8|142617|142527|8
1630924720000|2021-09-06 10:38:40|142620.9|142530.9|142618.3|142528.3|142620.9|142530.9|142617.4|142527.4|11
1630924730000|2021-09-06 10:38:50|142618.7|142528.7|142619.4|142529.4|142619.8|142529.8|142616.3|142526.3|15
1630924740000|2021-09-06 10:39:00|142618.8|142528.8|142619.6|142529.6|142619.9|142529.9|142618.8|142528.8|21
1630924750000|2021-09-06 10:39:10|142619.5|142529.5|142619.6|142529.6|142620.2|142530.2|142618.2|142528.2|12
1630924760000|2021-09-06 10:39:20|142620.1|142530.1|142619.6|142529.6|142620.7|142530.7|142619.6|142529.6|8
1630924770000|2021-09-06 10:39:30|142620.4|142530.4|142618.8|142528.8|142620.4|142530.4|142614.4|142524.4|13
1630924780000|2021-09-06 10:39:40|142618.9|142528.9|142622.2|142532.2|142622.4|142532.4|142618.4|142528.4|11
1630924790000|2021-09-06 10:39:50|142622|142532|142620.6|142530.6|142622|142532|142620.6|142530.6|6
1630924800000|2021-09-06 10:40:00|142620.3|142530.3|142617.1|142527.1|142620.3|142530.3|142616.1|142526.1|17
1630924810000|2021-09-06 10:40:10|142617.4|142527.4|142611.4|142521.4|142619.5|142529.5|142609.3|142519.3|18
1630924820000|2021-09-06 10:40:20|142608.4|142518.4|142609.6|142519.6|142610.2|142520.2|142608.4|142518.4|13
1630924830000|2021-09-06 10:40:30|142609.7|142519.7|142609.9|142519.9|142611.1|142521.1|142607.8|142517.8|16
1630924840000|2021-09-06 10:40:40|142609.5|142519.5|142611.1|142521.1|142611.6|142521.6|142608.7|142518.7|15
1630924850000|2021-09-06 10:40:50|142612|142522|142612.4|142522.4|142616.3|142526.3|142611.4|142521.4|20
1630924860000|2021-09-06 10:41:00|142613.1|142523.1|142619.6|142529.6|142619.9|142529.9|142610.2|142520.2|16
1630924870000|2021-09-06 10:41:10|142619.4|142529.4|142618.2|142528.2|142620.9|142530.9|142618.2|142528.2|26
1630924880000|2021-09-06 10:41:20|142617.7|142527.7|142728|142638|142746.7|142656.7|142617.6|142527.6|23
1630924890000|2021-09-06 10:41:30|142718.5|142628.5|142739.6|142649.6|142739.9|142649.9|142713.2|142623.2|33
1630924900000|2021-09-06 10:41:40|142738.7|142648.7|142670.9|142580.9|142738.7|142648.7|142665.4|142575.4|26
1630924910000|2021-09-06 10:41:50|142669.5|142579.5|142624.9|142534.9|142671.5|142581.5|142622.8|142532.8|19
1630924920000|2021-09-06 10:42:00|142631.2|142541.2|142625.8|142535.8|142631.2|142541.2|142624|142534|19
1630924930000|2021-09-06 10:42:10|142625.2|142535.2|142628.1|142538.1|142629.1|142539.1|142625.2|142535.2|13
1630924940000|2021-09-06 10:42:20|142627.3|142537.3|142625.4|142535.4|142631.6|142541.6|142625.4|142535.4|11
1630924950000|2021-09-06 10:42:30|142630.2|142540.2|142627.1|142537.1|142630.6|142540.6|142626.2|142536.2|14
1630924960000|2021-09-06 10:42:40|142627|142537|142626.7|142536.7|142627.9|142537.9|142625|142535|17
1630924970000|2021-09-06 10:42:50|142626.4|142536.4|142626.9|142536.9|142628.4|142538.4|142625.5|142535.5|18
1630924980000|2021-09-06 10:43:00|142627|142537|142628.8|142538.8|142629.4|142539.4|142627|142537|11
1630924990000|2021-09-06 10:43:10|142628.3|142538.3|142673.1|142583.1|142673.4|142583.4|142627.1|142537.1|18
1630925000000|2021-09-06 10:43:20|142673|142583|142662.5|142572.5|142674.4|142584.4|142661.8|142571.8|28
1630925010000|2021-09-06 10:43:30|142663.3|142573.3|142673.8|142583.8|142675.2|142585.2|142662.9|142572.9|24
1630925020000|2021-09-06 10:43:40|142673.1|142583.1|142671.2|142581.2|142673.8|142583.8|142671.2|142581.2|17
1630925030000|2021-09-06 10:43:50|142670.9|142580.9|142678.8|142588.8|142680.7|142590.7|142670.9|142580.9|18
1630925040000|2021-09-06 10:44:00|142679|142589|142678.9|142588.9|142680|142590|142677.3|142587.3|15
1630925050000|2021-09-06 10:44:10|142679.5|142589.5|142678.2|142588.2|142679.5|142589.5|142675.8|142585.8|12
1630925060000|2021-09-06 10:44:20|142677.6|142587.6|142673.2|142583.2|142679.4|142589.4|142670|142580|21
1630925070000|2021-09-06 10:44:30|142673.8|142583.8|142671.7|142581.7|142676.6|142586.6|142671.7|142581.7|18
1630925080000|2021-09-06 10:44:40|142668.5|142578.5|142671|142581|142672.2|142582.2|142668.5|142578.5|12
1630925090000|2021-09-06 10:44:50|142670|142580|142671.1|142581.1|142671.1|142581.1|142668.3|142578.3|10
1630925100000|2021-09-06 10:45:00|142671.3|142581.3|142666|142576|142671.3|142581.3|142666|142576|13
1630925110000|2021-09-06 10:45:10|142665.3|142575.3|142672.6|142582.6|142678.4|142588.4|142665.3|142575.3|25
1630925120000|2021-09-06 10:45:20|142673|142583|142674|142584|142676.3|142586.3|142671.3|142581.3|33
1630925130000|2021-09-06 10:45:30|142675.2|142585.2|142674.2|142584.2|142675.9|142585.9|142671.4|142581.4|36
1630925140000|2021-09-06 10:45:40|142674.1|142584.1|142675.3|142585.3|142675.9|142585.9|142672|142582|27
1630925150000|2021-09-06 10:45:50|142674.5|142584.5|142676.6|142586.6|142679.2|142589.2|142674.5|142584.5|17
1630925160000|2021-09-06 10:46:00|142676.9|142586.9|142667.2|142577.2|142678.8|142588.8|142667.2|142577.2|31
1630925170000|2021-09-06 10:46:10|142671.1|142581.1|142675.9|142585.9|142675.9|142585.9|142666|142576|5
1630925180000|2021-09-06 10:46:20|142673|142583|142675|142585|142675|142585|142673|142583|6
1630925190000|2021-09-06 10:46:30|142675.1|142585.1|142666.7|142576.7|142675.4|142585.4|142666.5|142576.5|15
1630925200000|2021-09-06 10:46:40|142667.3|142577.3|142664.6|142574.6|142673.5|142583.5|142661.4|142571.4|35
1630925210000|2021-09-06 10:46:50|142664|142574|142650.7|142560.7|142664.7|142574.7|142644.9|142554.9|30
1630925220000|2021-09-06 10:47:00|142648.9|142558.9|142647.8|142557.8|142657.3|142567.3|142643.2|142553.2|36
1630925230000|2021-09-06 10:47:10|142647.3|142557.3|142662|142572|142662.9|142572.9|142647.3|142557.3|19
1630925240000|2021-09-06 10:47:20|142662.7|142572.7|142660.6|142570.6|142664.2|142574.2|142658.4|142568.4|13
1630925250000|2021-09-06 10:47:30|142660.3|142570.3|142654.8|142564.8|142662.3|142572.3|142654.8|142564.8|33
1630925260000|2021-09-06 10:47:40|142656.1|142566.1|142646|142556|142658|142568|142637.3|142547.3|40
1630925270000|2021-09-06 10:47:50|142649.5|142559.5|142651.4|142561.4|142654.5|142564.5|142647.7|142557.7|39
1630925280000|2021-09-06 10:48:00|142651.3|142561.3|142652.5|142562.5|142656.2|142566.2|142650.3|142560.3|37
1630925290000|2021-09-06 10:48:10|142652|142562|142639.6|142549.6|142654.5|142564.5|142639.6|142549.6|35
1630925300000|2021-09-06 10:48:20|142639.7|142549.7|142648.1|142558.1|142648.4|142558.4|142639|142549|21
1630925310000|2021-09-06 10:48:30|142648.3|142558.3|142644.6|142554.6|142648.3|142558.3|142643.4|142553.4|17
1630925320000|2021-09-06 10:48:40|142643.8|142553.8|142641.7|142551.7|142648.6|142558.6|142641.7|142551.7|17
1630925330000|2021-09-06 10:48:50|142639.5|142549.5|142641.3|142551.3|142652.1|142562.1|142639.2|142549.2|23
1630925340000|2021-09-06 10:49:00|142640.8|142550.8|142646.2|142556.2|142649.1|142559.1|142640.8|142550.8|20
1630925350000|2021-09-06 10:49:10|142647.3|142557.3|142642.6|142552.6|142647.8|142557.8|142641.9|142551.9|20
1630925360000|2021-09-06 10:49:20|142642.8|142552.8|142644.4|142554.4|142645.5|142555.5|142641.5|142551.5|19
1630925370000|2021-09-06 10:49:30|142647|142557|142641.4|142551.4|142648|142558|142635.2|142545.2|21
1630925380000|2021-09-06 10:49:40|142642.9|142552.9|142643|142553|142660.6|142570.6|142639.3|142549.3|24
1630925390000|2021-09-06 10:49:50|142648.7|142558.7|142640.9|142550.9|142648.7|142558.7|142640.4|142550.4|15
1630925400000|2021-09-06 10:50:00|142642.4|142552.4|142641.4|142551.4|142644.4|142554.4|142639.5|142549.5|17
1630925410000|2021-09-06 10:50:10|142639.6|142549.6|142633.8|142543.8|142641.4|142551.4|142633.8|142543.8|20
1630925420000|2021-09-06 10:50:20|142637.3|142547.3|142636.8|142546.8|142637.6|142547.6|142634.6|142544.6|11
1630925430000|2021-09-06 10:50:30|142636.6|142546.6|142635.5|142545.5|142638.5|142548.5|142635.5|142545.5|15
1630925440000|2021-09-06 10:50:40|142635.4|142545.4|142632.9|142542.9|142643.2|142553.2|142631.9|142541.9|21
1630925450000|2021-09-06 10:50:50|142634.3|142544.3|142641|142551|142650.1|142560.1|142633.6|142543.6|21
1630925460000|2021-09-06 10:51:00|142641.8|142551.8|142660.1|142570.1|142660.1|142570.1|142639|142549|19
1630925470000|2021-09-06 10:51:10|142652.4|142562.4|142658|142568|142659.5|142569.5|142652.4|142562.4|23
1630925480000|2021-09-06 10:51:20|142659.1|142569.1|142658.9|142568.9|142660.2|142570.2|142656.7|142566.7|26
1630925490000|2021-09-06 10:51:30|142660|142570|142657.3|142567.3|142660.2|142570.2|142655.5|142565.5|17
1630925500000|2021-09-06 10:51:40|142657.5|142567.5|142654.3|142564.3|142659.1|142569.1|142653.7|142563.7|21
1630925510000|2021-09-06 10:51:50|142655.4|142565.4|142656.8|142566.8|142656.8|142566.8|142644.1|142554.1|24
1630925520000|2021-09-06 10:52:00|142651.1|142561.1|142658.3|142568.3|142660.4|142570.4|142651.1|142561.1|23
1630925530000|2021-09-06 10:52:10|142657.2|142567.2|142660.3|142570.3|142663.4|142573.4|142657.2|142567.2|12
1630925540000|2021-09-06 10:52:20|142660.5|142570.5|142659.8|142569.8|142660.9|142570.9|142659.4|142569.4|10
1630925550000|2021-09-06 10:52:30|142660.3|142570.3|142647.1|142557.1|142660.3|142570.3|142645.5|142555.5|15
1630925560000|2021-09-06 10:52:40|142647.9|142557.9|142638.7|142548.7|142649.9|142559.9|142638.7|142548.7|13
1630925570000|2021-09-06 10:52:50|142639.7|142549.7|142638.9|142548.9|142641.4|142551.4|142637.5|142547.5|14
1630925580000|2021-09-06 10:53:00|142640.3|142550.3|142641.2|142551.2|142643.3|142553.3|142635.8|142545.8|27
1630925590000|2021-09-06 10:53:10|142638.5|142548.5|142638.3|142548.3|142644.4|142554.4|142637.4|142547.4|17
1630925600000|2021-09-06 10:53:20|142639.5|142549.5|142638.2|142548.2|142640.8|142550.8|142635.2|142545.2|20
1630925610000|2021-09-06 10:53:30|142637.8|142547.8|142637|142547|142641.8|142551.8|142637|142547|8
1630925620000|2021-09-06 10:53:40|142638.5|142548.5|142639.2|142549.2|142640.1|142550.1|142635.5|142545.5|26
1630925630000|2021-09-06 10:53:50|142638.2|142548.2|142636.7|142546.7|142639.4|142549.4|142635.8|142545.8|16
1630925640000|2021-09-06 10:54:00|142637.1|142547.1|142639.8|142549.8|142640.1|142550.1|142635.3|142545.3|16
1630925650000|2021-09-06 10:54:10|142640.3|142550.3|142642|142552|142643|142553|142640.3|142550.3|23
1630925660000|2021-09-06 10:54:20|142641.9|142551.9|142629.9|142539.9|142641.9|142551.9|142625.1|142535.1|22
1630925670000|2021-09-06 10:54:30|142630.9|142540.9|142632.2|142542.2|142632.2|142542.2|142627.5|142537.5|17
1630925680000|2021-09-06 10:54:40|142629|142539|142631|142541|142633.2|142543.2|142629|142539|15
1630925690000|2021-09-06 10:54:50|142632.5|142542.5|142632.5|142542.5|142634|142544|142629.6|142539.6|13
1630925700000|2021-09-06 10:55:00|142637.9|142547.9|142632.7|142542.7|142637.9|142547.9|142625.6|142535.6|19
1630925710000|2021-09-06 10:55:10|142632.4|142542.4|142636.7|142546.7|142636.7|142546.7|142628.5|142538.5|15
1630925720000|2021-09-06 10:55:20|142635.6|142545.6|142634.1|142544.1|142640.3|142550.3|142631.8|142541.8|15
1630925730000|2021-09-06 10:55:30|142636.8|142546.8|142633.6|142543.6|142639.9|142549.9|142633.2|142543.2|23
1630925740000|2021-09-06 10:55:40|142635.8|142545.8|142613.6|142523.6|142649.7|142559.7|142613.6|142523.6|27
1630925750000|2021-09-06 10:55:50|142615.1|142525.1|142613.7|142523.7|142616.1|142526.1|142610.8|142520.8|20
1630925760000|2021-09-06 10:56:00|142615.4|142525.4|142612.6|142522.6|142615.4|142525.4|142611.5|142521.5|15
1630925770000|2021-09-06 10:56:10|142612.3|142522.3|142613.4|142523.4|142613.4|142523.4|142611.8|142521.8|12
1630925780000|2021-09-06 10:56:20|142613.5|142523.5|142610.5|142520.5|142613.5|142523.5|142609|142519|13
1630925790000|2021-09-06 10:56:30|142610.3|142520.3|142610.9|142520.9|142614.1|142524.1|142610.3|142520.3|11
1630925800000|2021-09-06 10:56:40|142610.6|142520.6|142608.7|142518.7|142614.9|142524.9|142605.9|142515.9|17
1630925810000|2021-09-06 10:56:50|142608.1|142518.1|142611.1|142521.1|142611.9|142521.9|142603.8|142513.8|23
1630925820000|2021-09-06 10:57:00|142611.2|142521.2|142611.8|142521.8|142613|142523|142607.4|142517.4|17
1630925830000|2021-09-06 10:57:10|142611.7|142521.7|142610.9|142520.9|142614|142524|142610.2|142520.2|20
1630925840000|2021-09-06 10:57:20|142610.6|142520.6|142613.9|142523.9|142613.9|142523.9|142608.8|142518.8|21
1630925850000|2021-09-06 10:57:30|142613.8|142523.8|142613.2|142523.2|142614|142524|142611.6|142521.6|12
1630925860000|2021-09-06 10:57:40|142613.5|142523.5|142611.5|142521.5|142614|142524|142609|142519|17
1630925870000|2021-09-06 10:57:50|142611.8|142521.8|142617.6|142527.6|142617.6|142527.6|142610.4|142520.4|20
1630925880000|2021-09-06 10:58:00|142617.5|142527.5|142615.8|142525.8|142618.8|142528.8|142614.8|142524.8|17
1630925890000|2021-09-06 10:58:10|142618.7|142528.7|142617|142527|142619|142529|142611.8|142521.8|16
1630925900000|2021-09-06 10:58:20|142616.3|142526.3|142618.4|142528.4|142618.6|142528.6|142613.5|142523.5|11
1630925910000|2021-09-06 10:58:30|142617.4|142527.4|142615.2|142525.2|142618.4|142528.4|142615.2|142525.2|11
1630925920000|2021-09-06 10:58:40|142615.6|142525.6|142618.4|142528.4|142618.4|142528.4|142615.6|142525.6|5
1630925930000|2021-09-06 10:58:50|142618|142528|142614|142524|142618.3|142528.3|142606.3|142516.3|15
1630925940000|2021-09-06 10:59:00|142613.1|142523.1|142614.4|142524.4|142618.3|142528.3|142607.4|142517.4|11
1630925950000|2021-09-06 10:59:10|142614.8|142524.8|142617.2|142527.2|142617.8|142527.8|142612.3|142522.3|20
1630925960000|2021-09-06 10:59:20|142617.7|142527.7|142619.5|142529.5|142620.5|142530.5|142615.8|142525.8|12
1630925970000|2021-09-06 10:59:30|142619.7|142529.7|142615.8|142525.8|142621.8|142531.8|142615.8|142525.8|7
1630925980000|2021-09-06 10:59:40|142618.4|142528.4|142620.9|142530.9|142621.9|142531.9|142616.1|142526.1|10
1630925990000|2021-09-06 10:59:50|142620.8|142530.8|142611.4|142521.4|142620.8|142530.8|142611.4|142521.4|25
1630926000000|2021-09-06 11:00:00|142613.5|142523.5|142617.2|142527.2|142620.5|142530.5|142613.5|142523.5|23
1630926010000|2021-09-06 11:00:10|142617.6|142527.6|142621.1|142531.1|142623.2|142533.2|142614.5|142524.5|14
1630926020000|2021-09-06 11:00:20|142622.5|142532.5|142620.5|142530.5|142622.8|142532.8|142617.8|142527.8|6
1630926030000|2021-09-06 11:00:30|142620.8|142530.8|142624.1|142534.1|142625|142535|142620.8|142530.8|17
1630926040000|2021-09-06 11:00:40|142623.8|142533.8|142624.3|142534.3|142624.7|142534.7|142623.5|142533.5|13
1630926050000|2021-09-06 11:00:50|142624|142534|142617.9|142527.9|142624|142534|142616.7|142526.7|10
1630926060000|2021-09-06 11:01:00|142615.7|142525.7|142615.1|142525.1|142621.8|142531.8|142614|142524|13
1630926070000|2021-09-06 11:01:10|142612.6|142522.6|142604.3|142514.3|142613.8|142523.8|142601.2|142511.2|20
1630926080000|2021-09-06 11:01:20|142613.7|142523.7|142615|142525|142616.5|142526.5|142609|142519|17
1630926090000|2021-09-06 11:01:30|142614.3|142524.3|142612.8|142522.8|142616.6|142526.6|142611.8|142521.8|17
1630926100000|2021-09-06 11:01:40|142615.1|142525.1|142610.1|142520.1|142615.4|142525.4|142609.5|142519.5|13
1630926110000|2021-09-06 11:01:50|142610.2|142520.2|142603.8|142513.8|142611.2|142521.2|142603.8|142513.8|13
1630926120000|2021-09-06 11:02:00|142604.4|142514.4|142608.7|142518.7|142612.7|142522.7|142604.1|142514.1|16
1630926130000|2021-09-06 11:02:10|142609.6|142519.6|142604.8|142514.8|142611.9|142521.9|142604.8|142514.8|13
1630926140000|2021-09-06 11:02:20|142604.4|142514.4|142608|142518|142612.9|142522.9|142602.9|142512.9|11
1630926150000|2021-09-06 11:02:30|142607.1|142517.1|142604.2|142514.2|142614.7|142524.7|142604.2|142514.2|12
1630926160000|2021-09-06 11:02:40|142604.8|142514.8|142613.9|142523.9|142613.9|142523.9|142603.7|142513.7|7
1630926170000|2021-09-06 11:02:50|142613.3|142523.3|142604.1|142514.1|142613.3|142523.3|142604.1|142514.1|11
1630926180000|2021-09-06 11:03:00|142600.9|142510.9|142607|142517|142609.2|142519.2|142599.5|142509.5|13
1630926190000|2021-09-06 11:03:10|142608.2|142518.2|142603.9|142513.9|142608.2|142518.2|142603.8|142513.8|9
1630926200000|2021-09-06 11:03:20|142604.1|142514.1|142600.4|142510.4|142604.1|142514.1|142598.8|142508.8|7
1630926210000|2021-09-06 11:03:30|142603.5|142513.5|142600.9|142510.9|142610.1|142520.1|142600.4|142510.4|20
1630926220000|2021-09-06 11:03:40|142600.7|142510.7|142602.9|142512.9|142604.9|142514.9|142598.4|142508.4|23
1630926230000|2021-09-06 11:03:50|142603.1|142513.1|142604.6|142514.6|142604.7|142514.7|142602.5|142512.5|13
1630926240000|2021-09-06 11:04:00|142604.1|142514.1|142606.7|142516.7|142606.7|142516.7|142602.6|142512.6|11
1630926250000|2021-09-06 11:04:10|142607.9|142517.9|142599.1|142509.1|142607.9|142517.9|142599.1|142509.1|21
1630926260000|2021-09-06 11:04:20|142600.4|142510.4|142601.3|142511.3|142601.9|142511.9|142600.3|142510.3|9
1630926270000|2021-09-06 11:04:30|142601.4|142511.4|142603.8|142513.8|142603.8|142513.8|142599.3|142509.3|18
1630926280000|2021-09-06 11:04:40|142602.1|142512.1|142605.7|142515.7|142606|142516|142602.1|142512.1|14
1630926290000|2021-09-06 11:04:50|142605.3|142515.3|142610.9|142520.9|142612|142522|142605.3|142515.3|15
1630926300000|2021-09-06 11:05:00|142610.2|142520.2|142608.7|142518.7|142610.7|142520.7|142606|142516|20
1630926310000|2021-09-06 11:05:10|142608.3|142518.3|142602.1|142512.1|142608.8|142518.8|142601.1|142511.1|17
1630926320000|2021-09-06 11:05:20|142601.8|142511.8|142602.9|142512.9|142604.1|142514.1|142601.7|142511.7|10
1630926330000|2021-09-06 11:05:30|142601.4|142511.4|142602.7|142512.7|142602.7|142512.7|142600.3|142510.3|12
1630926340000|2021-09-06 11:05:40|142602.5|142512.5|142600|142510|142603.1|142513.1|142599.4|142509.4|10
1630926350000|2021-09-06 11:05:50|142598.2|142508.2|142599.4|142509.4|142602|142512|142598.2|142508.2|14
1630926360000|2021-09-06 11:06:00|142599|142509|142605.6|142515.6|142622.5|142532.5|142598.6|142508.6|24
1630926370000|2021-09-06 11:06:10|142604.6|142514.6|142622.3|142532.3|142624|142534|142603.5|142513.5|19
1630926380000|2021-09-06 11:06:20|142613.2|142523.2|142606.6|142516.6|142615.4|142525.4|142603|142513|26
1630926390000|2021-09-06 11:06:30|142606|142516|142611.1|142521.1|142614.1|142524.1|142606|142516|12
1630926400000|2021-09-06 11:06:40|142610.5|142520.5|142608.9|142518.9|142610.5|142520.5|142608.9|142518.9|10
1630926410000|2021-09-06 11:06:50|142608|142518|142611.7|142521.7|142612.8|142522.8|142606.9|142516.9|17
1630926420000|2021-09-06 11:07:00|142611.5|142521.5|142609.5|142519.5|142613|142523|142608.7|142518.7|17
1630926430000|2021-09-06 11:07:10|142608.6|142518.6|142611.5|142521.5|142612.9|142522.9|142608.4|142518.4|20
1630926440000|2021-09-06 11:07:20|142612|142522|142612.2|142522.2|142614.6|142524.6|142611.1|142521.1|16
1630926450000|2021-09-06 11:07:30|142612.3|142522.3|142612.9|142522.9|142614.8|142524.8|142612|142522|8
1630926460000|2021-09-06 11:07:40|142612.8|142522.8|142612.6|142522.6|142614.9|142524.9|142612.5|142522.5|10
1630926470000|2021-09-06 11:07:50|142612.8|142522.8|142613.2|142523.2|142614|142524|142612.7|142522.7|15
1630926480000|2021-09-06 11:08:00|142613.5|142523.5|142609.2|142519.2|142615.1|142525.1|142609.2|142519.2|22
1630926490000|2021-09-06 11:08:10|142611.3|142521.3|142611.7|142521.7|142612.1|142522.1|142609.3|142519.3|13
1630926500000|2021-09-06 11:08:20|142611.6|142521.6|142608.2|142518.2|142612.6|142522.6|142604.8|142514.8|18
1630926510000|2021-09-06 11:08:30|142607.9|142517.9|142605.4|142515.4|142608.7|142518.7|142605.4|142515.4|8
1630926520000|2021-09-06 11:08:40|142606.2|142516.2|142609.4|142519.4|142609.4|142519.4|142604.9|142514.9|10
1630926530000|2021-09-06 11:08:50|142609.2|142519.2|142613.7|142523.7|142615.2|142525.2|142609|142519|6
1630926540000|2021-09-06 11:09:00|142614.6|142524.6|142610.8|142520.8|142614.7|142524.7|142610.8|142520.8|10
1630926550000|2021-09-06 11:09:10|142611.7|142521.7|142610|142520|142611.7|142521.7|142608.9|142518.9|8
1630926560000|2021-09-06 11:09:20|142609.1|142519.1|142603|142513|142611.9|142521.9|142603|142513|19
1630926570000|2021-09-06 11:09:30|142603.7|142513.7|142608.7|142518.7|142608.7|142518.7|142603.7|142513.7|13
1630926580000|2021-09-06 11:09:40|142607.6|142517.6|142609.3|142519.3|142609.3|142519.3|142606.3|142516.3|7
1630926590000|2021-09-06 11:09:50|142608.5|142518.5|142606.6|142516.6|142608.7|142518.7|142603.4|142513.4|16
1630926600000|2021-09-06 11:10:00|142616.8|142526.8|142601.2|142511.2|142617.3|142527.3|142599.4|142509.4|20
1630926610000|2021-09-06 11:10:10|142601|142511|142603.9|142513.9|142608.2|142518.2|142601|142511|18
1630926620000|2021-09-06 11:10:20|142603.8|142513.8|142601.6|142511.6|142606.1|142516.1|142601.6|142511.6|13
1630926630000|2021-09-06 11:10:30|142601.4|142511.4|142599.2|142509.2|142601.4|142511.4|142599.2|142509.2|9
1630926640000|2021-09-06 11:10:40|142598.9|142508.9|142597.9|142507.9|142607.3|142517.3|142592.5|142502.5|28
1630926650000|2021-09-06 11:10:50|142597.5|142507.5|142609.6|142519.6|142611.6|142521.6|142588.9|142498.9|29
1630926660000|2021-09-06 11:11:00|142606.6|142516.6|142608.8|142518.8|142614.4|142524.4|142606.6|142516.6|32
1630926670000|2021-09-06 11:11:10|142608.6|142518.6|142596.9|142506.9|142609.3|142519.3|142593.5|142503.5|23
1630926680000|2021-09-06 11:11:20|142598.2|142508.2|142598.7|142508.7|142602|142512|142592.4|142502.4|22
1630926690000|2021-09-06 11:11:30|142597.1|142507.1|142602.8|142512.8|142602.8|142512.8|142595.3|142505.3|25
1630926700000|2021-09-06 11:11:40|142601.6|142511.6|142599.4|142509.4|142605.5|142515.5|142599|142509|27
1630926710000|2021-09-06 11:11:50|142600.5|142510.5|142602.9|142512.9|142603.7|142513.7|142599.6|142509.6|11
1630926720000|2021-09-06 11:12:00|142604|142514|142602.1|142512.1|142604|142514|142600.6|142510.6|19
1630926730000|2021-09-06 11:12:10|142601.7|142511.7|142604.9|142514.9|142605.8|142515.8|142601.7|142511.7|15
1630926740000|2021-09-06 11:12:20|142605.8|142515.8|142609|142519|142611.8|142521.8|142605.8|142515.8|20
1630926750000|2021-09-06 11:12:30|142608.5|142518.5|142609.4|142519.4|142609.4|142519.4|142606.7|142516.7|11
1630926760000|2021-09-06 11:12:40|142608.7|142518.7|142603.8|142513.8|142608.8|142518.8|142603.8|142513.8|19
1630926770000|2021-09-06 11:12:50|142607.9|142517.9|142605.4|142515.4|142607.9|142517.9|142604.4|142514.4|17
1630926780000|2021-09-06 11:13:00|142605.1|142515.1|142605.6|142515.6|142608.7|142518.7|142605.1|142515.1|17
1630926790000|2021-09-06 11:13:10|142606.1|142516.1|142600.6|142510.6|142606.1|142516.1|142600.6|142510.6|13
1630926800000|2021-09-06 11:13:20|142600.9|142510.9|142607.1|142517.1|142607.3|142517.3|142600.9|142510.9|16
1630926810000|2021-09-06 11:13:30|142606.8|142516.8|142602.2|142512.2|142607.8|142517.8|142602.2|142512.2|18
1630926820000|2021-09-06 11:13:40|142603.5|142513.5|142603.8|142513.8|142606.4|142516.4|142601.6|142511.6|18
1630926830000|2021-09-06 11:13:50|142604.4|142514.4|142601.7|142511.7|142605.1|142515.1|142601.7|142511.7|11
1630926840000|2021-09-06 11:14:00|142601.9|142511.9|142602.9|142512.9|142605|142515|142601.3|142511.3|12
1630926850000|2021-09-06 11:14:10|142603.2|142513.2|142605.5|142515.5|142609.1|142519.1|142603.2|142513.2|17
1630926860000|2021-09-06 11:14:20|142606.2|142516.2|142607.4|142517.4|142613|142523|142605.2|142515.2|25
1630926870000|2021-09-06 11:14:30|142608.4|142518.4|142609.2|142519.2|142615|142525|142605.2|142515.2|20
1630926880000|2021-09-06 11:14:40|142609.8|142519.8|142608.9|142518.9|142611.1|142521.1|142605.4|142515.4|23
1630926890000|2021-09-06 11:14:50|142609|142519|142609.5|142519.5|142612.2|142522.2|142608.4|142518.4|12
1630926900000|2021-09-06 11:15:00|142610.9|142520.9|142607.7|142517.7|142610.9|142520.9|142607.7|142517.7|11
1630926910000|2021-09-06 11:15:10|142608.1|142518.1|142611.6|142521.6|142612.3|142522.3|142607.3|142517.3|21
1630926920000|2021-09-06 11:15:20|142612.1|142522.1|142619.8|142529.8|142619.8|142529.8|142611.5|142521.5|21
1630926930000|2021-09-06 11:15:30|142619.6|142529.6|142617.9|142527.9|142621.4|142531.4|142617.8|142527.8|14
1630926940000|2021-09-06 11:15:40|142618.5|142528.5|142613.5|142523.5|142618.5|142528.5|142613.5|142523.5|14
1630926950000|2021-09-06 11:15:50|142614.2|142524.2|142618.9|142528.9|142618.9|142528.9|142614.2|142524.2|12
1630926960000|2021-09-06 11:16:00|142618.8|142528.8|142618|142528|142618.8|142528.8|142617.7|142527.7|5
1630926970000|2021-09-06 11:16:10|142617.7|142527.7|142619.9|142529.9|142620.2|142530.2|142617.7|142527.7|9
1630926980000|2021-09-06 11:16:20|142619.4|142529.4|142619.4|142529.4|142620.3|142530.3|142619.4|142529.4|8
1630926990000|2021-09-06 11:16:30|142618|142528|142616.9|142526.9|142618.8|142528.8|142616.4|142526.4|8
1630927000000|2021-09-06 11:16:40|142616.8|142526.8|142614.2|142524.2|142616.8|142526.8|142613.5|142523.5|23
1630927010000|2021-09-06 11:16:50|142610.6|142520.6|142615.6|142525.6|142615.6|142525.6|142610.6|142520.6|20
1630927020000|2021-09-06 11:17:00|142615.1|142525.1|142615.4|142525.4|142616|142526|142613.2|142523.2|20
1630927030000|2021-09-06 11:17:10|142614.2|142524.2|142614|142524|142614.9|142524.9|142614|142524|8
1630927040000|2021-09-06 11:17:20|142615.2|142525.2|142614.3|142524.3|142615.2|142525.2|142614.3|142524.3|7
1630927050000|2021-09-06 11:17:30|142615.6|142525.6|142617.3|142527.3|142617.3|142527.3|142614.2|142524.2|16
1630927060000|2021-09-06 11:17:40|142615.9|142525.9|142617.1|142527.1|142617.9|142527.9|142615.9|142525.9|6
1630927070000|2021-09-06 11:17:50|142613.4|142523.4|142618.2|142528.2|142618.4|142528.4|142613.4|142523.4|24
1630927080000|2021-09-06 11:18:00|142618.3|142528.3|142616.1|142526.1|142618.3|142528.3|142616.1|142526.1|13
1630927090000|2021-09-06 11:18:10|142616.2|142526.2|142618.7|142528.7|142618.7|142528.7|142603.2|142513.2|17
1630927100000|2021-09-06 11:18:20|142617.8|142527.8|142620.7|142530.7|142625.3|142535.3|142617.8|142527.8|17
1630927110000|2021-09-06 11:18:30|142620.9|142530.9|142619.6|142529.6|142657.8|142567.8|142617|142527|32
1630927120000|2021-09-06 11:18:40|142620|142530|142614.1|142524.1|142621.6|142531.6|142614.1|142524.1|19
1630927130000|2021-09-06 11:18:50|142615.4|142525.4|142617|142527|142620.1|142530.1|142613.8|142523.8|16
1630927140000|2021-09-06 11:19:00|142616.9|142526.9|142617.3|142527.3|142619.1|142529.1|142616.5|142526.5|9
1630927150000|2021-09-06 11:19:10|142612.5|142522.5|142608.7|142518.7|142618.5|142528.5|142607.4|142517.4|18
1630927160000|2021-09-06 11:19:20|142608.8|142518.8|142618.1|142528.1|142618.1|142528.1|142607.7|142517.7|20
1630927170000|2021-09-06 11:19:30|142617.5|142527.5|142621.2|142531.2|142624|142534|142616.9|142526.9|19
1630927180000|2021-09-06 11:19:40|142621.1|142531.1|142619.5|142529.5|142621.9|142531.9|142619.5|142529.5|8
1630927190000|2021-09-06 11:19:50|142619.9|142529.9|142650.5|142560.5|142664.8|142574.8|142619.4|142529.4|26
1630927200000|2021-09-06 11:20:00|142649.1|142559.1|142647.7|142557.7|142651.6|142561.6|142646.7|142556.7|21
1630927210000|2021-09-06 11:20:10|142646.8|142556.8|142641.3|142551.3|142646.8|142556.8|142636.5|142546.5|25
1630927220000|2021-09-06 11:20:20|142641.2|142551.2|142642.3|142552.3|142645.5|142555.5|142639.8|142549.8|23
1630927230000|2021-09-06 11:20:30|142641.5|142551.5|142639.2|142549.2|142642.9|142552.9|142637.2|142547.2|22
1630927240000|2021-09-06 11:20:40|142639.1|142549.1|142642.5|142552.5|142649|142559|142637.9|142547.9|25
1630927250000|2021-09-06 11:20:50|142643.5|142553.5|142640.6|142550.6|142644.4|142554.4|142639.9|142549.9|23
1630927260000|2021-09-06 11:21:00|142641.9|142551.9|142646.2|142556.2|142652.2|142562.2|142639.1|142549.1|22
1630927270000|2021-09-06 11:21:10|142647|142557|142649.5|142559.5|142654.6|142564.6|142645.3|142555.3|24
1630927280000|2021-09-06 11:21:20|142652.1|142562.1|142654.7|142564.7|142657.2|142567.2|142649.3|142559.3|27
1630927290000|2021-09-06 11:21:30|142650.9|142560.9|142658|142568|142661.7|142571.7|142650.9|142560.9|20
1630927300000|2021-09-06 11:21:40|142654.8|142564.8|142646.4|142556.4|142658.4|142568.4|142646.4|142556.4|14
1630927310000|2021-09-06 11:21:50|142649.2|142559.2|142645.2|142555.2|142651|142561|142645.2|142555.2|15
1630927320000|2021-09-06 11:22:00|142647.5|142557.5|142648.9|142558.9|142651.5|142561.5|142647.5|142557.5|20
1630927330000|2021-09-06 11:22:10|142649.6|142559.6|142646.9|142556.9|142650.1|142560.1|142645.5|142555.5|14
1630927340000|2021-09-06 11:22:20|142647.3|142557.3|142649.3|142559.3|142651.4|142561.4|142645.4|142555.4|19
1630927350000|2021-09-06 11:22:30|142648.4|142558.4|142653|142563|142653.6|142563.6|142647.6|142557.6|21
1630927360000|2021-09-06 11:22:40|142653.2|142563.2|142650.3|142560.3|142655.6|142565.6|142650|142560|22
1630927370000|2021-09-06 11:22:50|142650.1|142560.1|142646.6|142556.6|142651.4|142561.4|142646.6|142556.6|15
1630927380000|2021-09-06 11:23:00|142646.9|142556.9|142652.6|142562.6|142655.8|142565.8|142646.9|142556.9|14
1630927390000|2021-09-06 11:23:10|142651.9|142561.9|142648.7|142558.7|142655.7|142565.7|142648.7|142558.7|12
1630927400000|2021-09-06 11:23:20|142653.9|142563.9|142667.9|142577.9|142672.7|142582.7|142646.8|142556.8|25
1630927410000|2021-09-06 11:23:30|142666.1|142576.1|142673.9|142583.9|142673.9|142583.9|142663.8|142573.8|18
1630927420000|2021-09-06 11:23:40|142671.2|142581.2|142671|142581|142671.6|142581.6|142667.4|142577.4|12
1630927430000|2021-09-06 11:23:50|142668.2|142578.2|142667.7|142577.7|142669.1|142579.1|142667.3|142577.3|6
1630927440000|2021-09-06 11:24:00|142669.2|142579.2|142683.8|142593.8|142686.7|142596.7|142668.3|142578.3|21
1630927450000|2021-09-06 11:24:10|142684.2|142594.2|142680.2|142590.2|142684.2|142594.2|142680.2|142590.2|18
1630927460000|2021-09-06 11:24:20|142677.8|142587.8|142682.4|142592.4|142684.8|142594.8|142676|142586|20
1630927470000|2021-09-06 11:24:30|142682.3|142592.3|142685.1|142595.1|142685.2|142595.2|142681.2|142591.2|19
1630927480000|2021-09-06 11:24:40|142683.6|142593.6|142680.6|142590.6|142684.2|142594.2|142680.2|142590.2|13
1630927490000|2021-09-06 11:24:50|142680.7|142590.7|142681.1|142591.1|142683.4|142593.4|142680.6|142590.6|11
1630927500000|2021-09-06 11:25:00|142681.3|142591.3|142713|142623|142713.4|142623.4|142680.8|142590.8|24
1630927510000|2021-09-06 11:25:10|142712.2|142622.2|142760.4|142670.4|142773.4|142683.4|142712.2|142622.2|24
1630927520000|2021-09-06 11:25:20|142760|142670|142754|142664|142760.1|142670.1|142751.9|142661.9|20
1630927530000|2021-09-06 11:25:30|142752.7|142662.7|142748.8|142658.8|142753.7|142663.7|142744.4|142654.4|23
1630927540000|2021-09-06 11:25:40|142749|142659|142742.4|142652.4|142749|142659|142739.7|142649.7|19
1630927550000|2021-09-06 11:25:50|142745.9|142655.9|142773.8|142683.8|142792|142702|142742.9|142652.9|36
1630927560000|2021-09-06 11:26:00|142774|142684|142775.3|142685.3|142776.2|142686.2|142769|142679|25
1630927570000|2021-09-06 11:26:10|142775.4|142685.4|142772.7|142682.7|142776.5|142686.5|142771.6|142681.6|22
1630927580000|2021-09-06 11:26:20|142772.1|142682.1|142769.8|142679.8|142777.1|142687.1|142767.1|142677.1|26
1630927590000|2021-09-06 11:26:30|142772.1|142682.1|142734.9|142644.9|142773.9|142683.9|142730.2|142640.2|29
1630927600000|2021-09-06 11:26:40|142733.9|142643.9|142725.9|142635.9|142735.6|142645.6|142724.4|142634.4|23
1630927610000|2021-09-06 11:26:50|142723.8|142633.8|142725.4|142635.4|142728.8|142638.8|142723.8|142633.8|17
1630927620000|2021-09-06 11:27:00|142726.2|142636.2|142726.4|142636.4|142726.4|142636.4|142724.3|142634.3|15
1630927630000|2021-09-06 11:27:10|142726.1|142636.1|142725.9|142635.9|142726.4|142636.4|142725|142635|12
1630927640000|2021-09-06 11:27:20|142725.7|142635.7|142725.9|142635.9|142727.2|142637.2|142725.2|142635.2|11
1630927650000|2021-09-06 11:27:30|142724.8|142634.8|142723.5|142633.5|142725.3|142635.3|142723.2|142633.2|21
1630927660000|2021-09-06 11:27:40|142723.9|142633.9|142723.6|142633.6|142730.3|142640.3|142721.3|142631.3|18
1630927670000|2021-09-06 11:27:50|142723.5|142633.5|142727.1|142637.1|142730.7|142640.7|142723.2|142633.2|19
1630927680000|2021-09-06 11:28:00|142728.5|142638.5|142726.7|142636.7|142732.6|142642.6|142725.1|142635.1|27
1630927690000|2021-09-06 11:28:10|142729.4|142639.4|142725.4|142635.4|142731.2|142641.2|142723.6|142633.6|21
1630927700000|2021-09-06 11:28:20|142725.3|142635.3|142725.7|142635.7|142727.6|142637.6|142724.3|142634.3|16
1630927710000|2021-09-06 11:28:30|142725.4|142635.4|142729.5|142639.5|142737.1|142647.1|142725.3|142635.3|25
1630927720000|2021-09-06 11:28:40|142730.5|142640.5|142730.9|142640.9|142731.6|142641.6|142728.9|142638.9|24
1630927730000|2021-09-06 11:28:50|142731.7|142641.7|142730.5|142640.5|142732.2|142642.2|142728.9|142638.9|21
1630927740000|2021-09-06 11:29:00|142728.3|142638.3|142731.5|142641.5|142737.9|142647.9|142727.5|142637.5|27
1630927750000|2021-09-06 11:29:10|142732.9|142642.9|142731.9|142641.9|142735.3|142645.3|142731.8|142641.8|15
1630927760000|2021-09-06 11:29:20|142730.6|142640.6|142734.3|142644.3|142734.3|142644.3|142729.6|142639.6|25
1630927770000|2021-09-06 11:29:30|142734.5|142644.5|142735.3|142645.3|142738|142648|142734.5|142644.5|21
1630927780000|2021-09-06 11:29:40|142735|142645|142735.1|142645.1|142737.6|142647.6|142734.6|142644.6|21
1630927790000|2021-09-06 11:29:50|142735.5|142645.5|142737.4|142647.4|142737.4|142647.4|142733.3|142643.3|12
1630927800000|2021-09-06 11:30:00|142738.5|142648.5|142738.1|142648.1|142739.6|142649.6|142738.1|142648.1|5
1630927810000|2021-09-06 11:30:10|142739.5|142649.5|142738.4|142648.4|142739.5|142649.5|142737|142647|12
1630927820000|2021-09-06 11:30:20|142737.7|142647.7|142738.4|142648.4|142739.8|142649.8|142737.1|142647.1|9
1630927830000|2021-09-06 11:30:30|142738.6|142648.6|142738.3|142648.3|142741.3|142651.3|142737.2|142647.2|17
1630927840000|2021-09-06 11:30:40|142738.6|142648.6|142738.4|142648.4|142739.3|142649.3|142737.2|142647.2|5
1630927850000|2021-09-06 11:30:50|142739.1|142649.1|142738|142648|142739.8|142649.8|142738|142648|5
1630927860000|2021-09-06 11:31:00|142740.3|142650.3|142738.3|142648.3|142741.2|142651.2|142738.3|142648.3|15
1630927870000|2021-09-06 11:31:10|142738.8|142648.8|142740.5|142650.5|142741.7|142651.7|142738.7|142648.7|12
1630927880000|2021-09-06 11:31:20|142740.7|142650.7|142740.2|142650.2|142742.1|142652.1|142739.6|142649.6|11
1630927890000|2021-09-06 11:31:30|142740.5|142650.5|142737.1|142647.1|142742.7|142652.7|142737|142647|12
1630927900000|2021-09-06 11:31:40|142737.8|142647.8|142732.2|142642.2|142737.8|142647.8|142713.4|142623.4|23
1630927910000|2021-09-06 11:31:50|142732.5|142642.5|142732|142642|142734.4|142644.4|142731.1|142641.1|11
1630927920000|2021-09-06 11:32:00|142732.1|142642.1|142736.2|142646.2|142736.4|142646.4|142731.4|142641.4|17
1630927930000|2021-09-06 11:32:10|142735.9|142645.9|142736|142646|142737.2|142647.2|142734.9|142644.9|11
1630927940000|2021-09-06 11:32:20|142736.5|142646.5|142737.7|142647.7|142742|142652|142735.6|142645.6|24
1630927950000|2021-09-06 11:32:30|142739.5|142649.5|142742.5|142652.5|142749.4|142659.4|142738.9|142648.9|17
1630927960000|2021-09-06 11:32:40|142740.8|142650.8|142740.2|142650.2|142741.5|142651.5|142740.2|142650.2|11
1630927970000|2021-09-06 11:32:50|142740.5|142650.5|142740.9|142650.9|142741.4|142651.4|142740.5|142650.5|14
1630927980000|2021-09-06 11:33:00|142740|142650|142741.9|142651.9|142741.9|142651.9|142740|142650|11
1630927990000|2021-09-06 11:33:10|142742|142652|142733.4|142643.4|142742|142652|142723.4|142633.4|27
1630928000000|2021-09-06 11:33:20|142734.1|142644.1|142737.6|142647.6|142737.6|142647.6|142734.1|142644.1|12
1630928010000|2021-09-06 11:33:30|142735.4|142645.4|142741.2|142651.2|142744|142654|142734.8|142644.8|18
1630928020000|2021-09-06 11:33:40|142741.4|142651.4|142741.9|142651.9|142742.7|142652.7|142740.5|142650.5|13
1630928030000|2021-09-06 11:33:50|142742.4|142652.4|142741|142651|142742.6|142652.6|142741|142651|6
1630928040000|2021-09-06 11:34:00|142741.1|142651.1|142745.5|142655.5|142745.5|142655.5|142741.1|142651.1|16
1630928050000|2021-09-06 11:34:10|142745.9|142655.9|142749.8|142659.8|142750.2|142660.2|142745.2|142655.2|21
1630928060000|2021-09-06 11:34:20|142749.2|142659.2|142746.9|142656.9|142749.7|142659.7|142746.6|142656.6|19
1630928070000|2021-09-06 11:34:30|142740.5|142650.5|142738.6|142648.6|142741.4|142651.4|142733.8|142643.8|24
1630928080000|2021-09-06 11:34:40|142738.8|142648.8|142736.8|142646.8|142739.2|142649.2|142736.8|142646.8|19
1630928090000|2021-09-06 11:34:50|142725.5|142635.5|142715.6|142625.6|142725.5|142635.5|142707.1|142617.1|20
1630928100000|2021-09-06 11:35:00|142714.5|142624.5|142717.9|142627.9|142725.2|142635.2|142714.1|142624.1|22
1630928110000|2021-09-06 11:35:10|142718.2|142628.2|142714.6|142624.6|142718.5|142628.5|142706.6|142616.6|12
1630928120000|2021-09-06 11:35:20|142716|142626|142725.7|142635.7|142728.8|142638.8|142708.9|142618.9|24
1630928130000|2021-09-06 11:35:30|142724.7|142634.7|142727.8|142637.8|142728.3|142638.3|142716.7|142626.7|25
1630928140000|2021-09-06 11:35:40|142729.2|142639.2|142730.3|142640.3|142733.2|142643.2|142728|142638|15
1630928150000|2021-09-06 11:35:50|142730.5|142640.5|142726.6|142636.6|142732.1|142642.1|142723.9|142633.9|18
1630928160000|2021-09-06 11:36:00|142726.1|142636.1|142723.1|142633.1|142726.9|142636.9|142723.1|142633.1|20
1630928170000|2021-09-06 11:36:10|142721.4|142631.4|142719.2|142629.2|142724.1|142634.1|142718.9|142628.9|18
1630928180000|2021-09-06 11:36:20|142719.1|142629.1|142729.4|142639.4|142729.6|142639.6|142719.1|142629.1|15
1630928190000|2021-09-06 11:36:30|142729.6|142639.6|142731.4|142641.4|142731.4|142641.4|142729|142639|18
1630928200000|2021-09-06 11:36:40|142727.8|142637.8|142730.9|142640.9|142736.9|142646.9|142727.3|142637.3|29
1630928210000|2021-09-06 11:36:50|142730.6|142640.6|142727|142637|142730.9|142640.9|142726.1|142636.1|21
1630928220000|2021-09-06 11:37:00|142726.4|142636.4|142730.1|142640.1|142730.5|142640.5|142726.4|142636.4|23
1630928230000|2021-09-06 11:37:10|142730.3|142640.3|142729.1|142639.1|142730.4|142640.4|142726.3|142636.3|26
1630928240000|2021-09-06 11:37:20|142729.3|142639.3|142730.3|142640.3|142732.3|142642.3|142727|142637|26
1630928250000|2021-09-06 11:37:30|142730.8|142640.8|142728.4|142638.4|142730.8|142640.8|142727|142637|13
1630928260000|2021-09-06 11:37:40|142728.2|142638.2|142728.7|142638.7|142729.9|142639.9|142727|142637|20
1630928270000|2021-09-06 11:37:50|142728.8|142638.8|142727.2|142637.2|142728.8|142638.8|142724.2|142634.2|24
1630928280000|2021-09-06 11:38:00|142726.1|142636.1|142722.4|142632.4|142727.4|142637.4|142722.3|142632.3|18
1630928290000|2021-09-06 11:38:10|142722.7|142632.7|142717.6|142627.6|142722.7|142632.7|142716.7|142626.7|19
1630928300000|2021-09-06 11:38:20|142717.2|142627.2|142715.5|142625.5|142718.1|142628.1|142709.1|142619.1|20
1630928310000|2021-09-06 11:38:30|142715.4|142625.4|142719.5|142629.5|142721.2|142631.2|142714.6|142624.6|16
1630928320000|2021-09-06 11:38:40|142718.9|142628.9|142643.2|142553.2|142719.2|142629.2|142630.1|142540.1|22
1630928330000|2021-09-06 11:38:50|142643|142553|142649.1|142559.1|142651.8|142561.8|142641.2|142551.2|21
1630928340000|2021-09-06 11:39:00|142653.9|142563.9|142649.2|142559.2|142661.7|142571.7|142647.3|142557.3|23
1630928350000|2021-09-06 11:39:10|142650.2|142560.2|142650|142560|142653.3|142563.3|142648.4|142558.4|15
1630928360000|2021-09-06 11:39:20|142650.1|142560.1|142646.9|142556.9|142650.1|142560.1|142643.7|142553.7|17
1630928370000|2021-09-06 11:39:30|142646.7|142556.7|142649.6|142559.6|142650.2|142560.2|142644.6|142554.6|16
1630928380000|2021-09-06 11:39:40|142650.2|142560.2|142650|142560|142650.8|142560.8|142643.3|142553.3|12
1630928390000|2021-09-06 11:39:50|142649.7|142559.7|142643.4|142553.4|142649.7|142559.7|142642.6|142552.6|25
1630928400000|2021-09-06 11:40:00|142644.1|142554.1|142645.7|142555.7|142647.2|142557.2|142642.9|142552.9|20
1630928410000|2021-09-06 11:40:10|142645.5|142555.5|142603.3|142513.3|142647.7|142557.7|142596.6|142506.6|19
1630928420000|2021-09-06 11:40:20|142603.6|142513.6|142616|142526|142618.7|142528.7|142599.9|142509.9|25
1630928430000|2021-09-06 11:40:30|142616.4|142526.4|142624.5|142534.5|142624.5|142534.5|142613.1|142523.1|25
1630928440000|2021-09-06 11:40:40|142622.9|142532.9|142619.8|142529.8|142625.3|142535.3|142618.3|142528.3|22
1630928450000|2021-09-06 11:40:50|142620.1|142530.1|142594.1|142504.1|142620.7|142530.7|142591.6|142501.6|23
1630928460000|2021-09-06 11:41:00|142589.4|142499.4|142593|142503|142596.9|142506.9|142589.4|142499.4|18
1630928470000|2021-09-06 11:41:10|142590.9|142500.9|142589.9|142499.9|142591.6|142501.6|142576.2|142486.2|22
1630928480000|2021-09-06 11:41:20|142583.2|142493.2|142585.5|142495.5|142586.9|142496.9|142581.6|142491.6|24
1630928490000|2021-09-06 11:41:30|142586.6|142496.6|142588.9|142498.9|142590|142500|142585.7|142495.7|22
1630928500000|2021-09-06 11:41:40|142589.1|142499.1|142592.1|142502.1|142595.8|142505.8|142588.5|142498.5|19
1630928510000|2021-09-06 11:41:50|142588.4|142498.4|142590.2|142500.2|142591.4|142501.4|142587.5|142497.5|20
1630928520000|2021-09-06 11:42:00|142589.9|142499.9|142593.5|142503.5|142597.2|142507.2|142587.7|142497.7|23
1630928530000|2021-09-06 11:42:10|142594.3|142504.3|142593.1|142503.1|142596.3|142506.3|142588|142498|22
1630928540000|2021-09-06 11:42:20|142593|142503|142618|142528|142619.1|142529.1|142593|142503|21
1630928550000|2021-09-06 11:42:30|142619.8|142529.8|142611.8|142521.8|142619.8|142529.8|142600.7|142510.7|14
1630928560000|2021-09-06 11:42:40|142611.1|142521.1|142612.7|142522.7|142620.2|142530.2|142604.4|142514.4|22
1630928570000|2021-09-06 11:42:50|142612.5|142522.5|142613.9|142523.9|142614.7|142524.7|142608.8|142518.8|13
1630928580000|2021-09-06 11:43:00|142613.1|142523.1|142605.1|142515.1|142613.1|142523.1|142600.6|142510.6|19
1630928590000|2021-09-06 11:43:10|142605.5|142515.5|142611.6|142521.6|142614.5|142524.5|142597.2|142507.2|17
1630928600000|2021-09-06 11:43:20|142612.9|142522.9|142609.2|142519.2|142622|142532|142609.2|142519.2|18
1630928610000|2021-09-06 11:43:30|142611.5|142521.5|142613.6|142523.6|142616.9|142526.9|142611.5|142521.5|18
1630928620000|2021-09-06 11:43:40|142613.2|142523.2|142615.5|142525.5|142619.9|142529.9|142611.1|142521.1|16
1630928630000|2021-09-06 11:43:50|142615.2|142525.2|142617.2|142527.2|142619.1|142529.1|142609|142519|12
1630928640000|2021-09-06 11:44:00|142616|142526|142618.8|142528.8|142622.1|142532.1|142613.9|142523.9|14
1630928650000|2021-09-06 11:44:10|142618.6|142528.6|142612.3|142522.3|142618.6|142528.6|142612.3|142522.3|11
1630928660000|2021-09-06 11:44:20|142614|142524|142617.1|142527.1|142617.1|142527.1|142608.3|142518.3|23
1630928670000|2021-09-06 11:44:30|142612.6|142522.6|142610.5|142520.5|142613.9|142523.9|142610.5|142520.5|14
1630928680000|2021-09-06 11:44:40|142609.9|142519.9|142612.2|142522.2|142616.3|142526.3|142609.9|142519.9|21
1630928690000|2021-09-06 11:44:50|142613.3|142523.3|142603.8|142513.8|142614.2|142524.2|142603.8|142513.8|12
1630928700000|2021-09-06 11:45:00|142607.6|142517.6|142612|142522|142613.9|142523.9|142604.9|142514.9|18
1630928710000|2021-09-06 11:45:10|142610.9|142520.9|142607.9|142517.9|142610.9|142520.9|142607.8|142517.8|6
1630928720000|2021-09-06 11:45:20|142608.2|142518.2|142615.1|142525.1|142615.1|142525.1|142606.6|142516.6|19
1630928730000|2021-09-06 11:45:30|142614.7|142524.7|142607.4|142517.4|142618|142528|142607.4|142517.4|21
1630928740000|2021-09-06 11:45:40|142619.4|142529.4|142623.5|142533.5|142625.5|142535.5|142612.1|142522.1|19
1630928750000|2021-09-06 11:45:50|142620.8|142530.8|142618.5|142528.5|142620.8|142530.8|142617.2|142527.2|13
1630928760000|2021-09-06 11:46:00|142618.2|142528.2|142617.4|142527.4|142619.3|142529.3|142617.2|142527.2|8
1630928770000|2021-09-06 11:46:10|142617.7|142527.7|142618.2|142528.2|142621.8|142531.8|142617.7|142527.7|8
1630928780000|2021-09-06 11:46:20|142616.1|142526.1|142612.6|142522.6|142617.3|142527.3|142612.6|142522.6|5
1630928790000|2021-09-06 11:46:30|142613.4|142523.4|142617.5|142527.5|142618|142528|142613.3|142523.3|9
1630928800000|2021-09-06 11:46:40|142619.1|142529.1|142618.8|142528.8|142619.8|142529.8|142616|142526|15
1630928810000|2021-09-06 11:46:50|142618.4|142528.4|142617.7|142527.7|142619.7|142529.7|142617.3|142527.3|7
1630928820000|2021-09-06 11:47:00|142619.4|142529.4|142615.6|142525.6|142620.8|142530.8|142615.3|142525.3|12
1630928830000|2021-09-06 11:47:10|142615.5|142525.5|142611.8|142521.8|142615.7|142525.7|142610.7|142520.7|11
1630928840000|2021-09-06 11:47:20|142613.4|142523.4|142611.9|142521.9|142613.7|142523.7|142610.7|142520.7|6
1630928850000|2021-09-06 11:47:30|142616.9|142526.9|142627.9|142537.9|142627.9|142537.9|142611.7|142521.7|14
1630928860000|2021-09-06 11:47:40|142620.1|142530.1|142616.8|142526.8|142620.8|142530.8|142614.7|142524.7|16
1630928870000|2021-09-06 11:47:50|142617.2|142527.2|142616.5|142526.5|142619.5|142529.5|142614.8|142524.8|9
1630928880000|2021-09-06 11:48:00|142617|142527|142618|142528|142625.6|142535.6|142615.8|142525.8|11
1630928890000|2021-09-06 11:48:10|142614.2|142524.2|142618.3|142528.3|142618.4|142528.4|142613.2|142523.2|17
1630928900000|2021-09-06 11:48:20|142617.1|142527.1|142609.8|142519.8|142620|142530|142609.8|142519.8|12
1630928910000|2021-09-06 11:48:30|142608.1|142518.1|142580.4|142490.4|142608.1|142518.1|142567.5|142477.5|27
1630928920000|2021-09-06 11:48:40|142580.5|142490.5|142549.2|142459.2|142583.6|142493.6|142545.9|142455.9|28
1630928930000|2021-09-06 11:48:50|142547|142457|142565.2|142475.2|142567.8|142477.8|142542.6|142452.6|29
1630928940000|2021-09-06 11:49:00|142563.9|142473.9|142576.1|142486.1|142576.4|142486.4|142563.9|142473.9|22
1630928950000|2021-09-06 11:49:10|142575.9|142485.9|142573.9|142483.9|142575.9|142485.9|142570.5|142480.5|15
1630928960000|2021-09-06 11:49:20|142572.8|142482.8|142574.5|142484.5|142574.6|142484.6|142569|142479|13
1630928970000|2021-09-06 11:49:30|142576.4|142486.4|142571.1|142481.1|142580.1|142490.1|142558.6|142468.6|19
1630928980000|2021-09-06 11:49:40|142571.6|142481.6|142566.6|142476.6|142571.6|142481.6|142565.2|142475.2|18
1630928990000|2021-09-06 11:49:50|142567.6|142477.6|142569.7|142479.7|142573.4|142483.4|142565.8|142475.8|24
1630929000000|2021-09-06 11:50:00|142568.5|142478.5|142570.4|142480.4|142570.6|142480.6|142567.8|142477.8|23
1630929010000|2021-09-06 11:50:10|142569|142479|142568.1|142478.1|142569.8|142479.8|142568.1|142478.1|9
1630929020000|2021-09-06 11:50:20|142566.9|142476.9|142581.8|142491.8|142581.8|142491.8|142563.7|142473.7|25
1630929030000|2021-09-06 11:50:30|142576.9|142486.9|142576.5|142486.5|142586.6|142496.6|142575|142485|20
1630929040000|2021-09-06 11:50:40|142578.3|142488.3|142579.8|142489.8|142579.8|142489.8|142575.7|142485.7|14
1630929050000|2021-09-06 11:50:50|142577.5|142487.5|142586.4|142496.4|142586.4|142496.4|142576.8|142486.8|17
1630929060000|2021-09-06 11:51:00|142584.4|142494.4|142581.1|142491.1|142585.4|142495.4|142574.4|142484.4|24
1630929070000|2021-09-06 11:51:10|142581.5|142491.5|142584.6|142494.6|142585|142495|142569.5|142479.5|23
1630929080000|2021-09-06 11:51:20|142585|142495|142586.4|142496.4|142590.9|142500.9|142585|142495|18
1630929090000|2021-09-06 11:51:30|142585.7|142495.7|142585.4|142495.4|142590.9|142500.9|142584.8|142494.8|13
1630929100000|2021-09-06 11:51:40|142587.1|142497.1|142584.6|142494.6|142587.1|142497.1|142582|142492|14
1630929110000|2021-09-06 11:51:50|142584.3|142494.3|142588.9|142498.9|142591|142501|142584.3|142494.3|13
1630929120000|2021-09-06 11:52:00|142586.1|142496.1|142590.3|142500.3|142593.6|142503.6|142584.1|142494.1|21
1630929130000|2021-09-06 11:52:10|142588.9|142498.9|142586.9|142496.9|142591.2|142501.2|142584.9|142494.9|18
1630929140000|2021-09-06 11:52:20|142586.7|142496.7|142591.9|142501.9|142592.7|142502.7|142586.5|142496.5|20
1630929150000|2021-09-06 11:52:30|142591.8|142501.8|142593.3|142503.3|142593.4|142503.4|142589.5|142499.5|14
1630929160000|2021-09-06 11:52:40|142593|142503|142591.8|142501.8|142593.1|142503.1|142590.5|142500.5|10
1630929170000|2021-09-06 11:52:50|142591.5|142501.5|142588.7|142498.7|142591.5|142501.5|142587.8|142497.8|6
1630929180000|2021-09-06 11:53:00|142589.1|142499.1|142592.7|142502.7|142593.2|142503.2|142587.7|142497.7|14
1630929190000|2021-09-06 11:53:10|142592.6|142502.6|142587|142497|142592.9|142502.9|142583.9|142493.9|21
1630929200000|2021-09-06 11:53:20|142584.7|142494.7|142585.2|142495.2|142586.1|142496.1|142584.6|142494.6|12
1630929210000|2021-09-06 11:53:30|142586.1|142496.1|142590.4|142500.4|142591.7|142501.7|142584.6|142494.6|14
1630929220000|2021-09-06 11:53:40|142590.9|142500.9|142590.4|142500.4|142592.3|142502.3|142590|142500|13
1630929230000|2021-09-06 11:53:50|142590.7|142500.7|142585.8|142495.8|142597.9|142507.9|142585.3|142495.3|21
1630929240000|2021-09-06 11:54:00|142587|142497|142587.6|142497.6|142588.5|142498.5|142585.8|142495.8|12
1630929250000|2021-09-06 11:54:10|142585.3|142495.3|142584.3|142494.3|142587.4|142497.4|142582.9|142492.9|23
1630929260000|2021-09-06 11:54:20|142583.9|142493.9|142587.7|142497.7|142589.7|142499.7|142582.2|142492.2|20
1630929270000|2021-09-06 11:54:30|142591|142501|142590.4|142500.4|142591.2|142501.2|142583.6|142493.6|18
1630929280000|2021-09-06 11:54:40|142592.9|142502.9|142585.9|142495.9|142594|142504|142583.4|142493.4|20
1630929290000|2021-09-06 11:54:50|142585.4|142495.4|142569.5|142479.5|142590.3|142500.3|142568.9|142478.9|21
1630929300000|2021-09-06 11:55:00|142575|142485|142586.2|142496.2|142587.5|142497.5|142571.4|142481.4|22
1630929310000|2021-09-06 11:55:10|142581.7|142491.7|142585.3|142495.3|142587.1|142497.1|142580.7|142490.7|23
1630929320000|2021-09-06 11:55:20|142585.6|142495.6|142583.8|142493.8|142598.8|142508.8|142581.7|142491.7|25
1630929330000|2021-09-06 11:55:30|142586|142496|142582.5|142492.5|142593.3|142503.3|142579.7|142489.7|28
1630929340000|2021-09-06 11:55:40|142582.3|142492.3|142584.5|142494.5|142589|142499|142582|142492|24
1630929350000|2021-09-06 11:55:50|142583.5|142493.5|142572.5|142482.5|142583.5|142493.5|142570.7|142480.7|17
1630929360000|2021-09-06 11:56:00|142573.6|142483.6|142571|142481|142573.6|142483.6|142569.4|142479.4|19
1630929370000|2021-09-06 11:56:10|142571.1|142481.1|142570.5|142480.5|142571.1|142481.1|142568.1|142478.1|13
1630929380000|2021-09-06 11:56:20|142571.6|142481.6|142570.3|142480.3|142572.5|142482.5|142569.5|142479.5|16
1630929390000|2021-09-06 11:56:30|142570.7|142480.7|142567.8|142477.8|142576.1|142486.1|142567.7|142477.7|24
1630929400000|2021-09-06 11:56:40|142572.4|142482.4|142576.7|142486.7|142583.5|142493.5|142564.8|142474.8|26
1630929410000|2021-09-06 11:56:50|142571.8|142481.8|142580.6|142490.6|142580.9|142490.9|142568.3|142478.3|15
1630929420000|2021-09-06 11:57:00|142579.5|142489.5|142584.3|142494.3|142584.3|142494.3|142578.3|142488.3|10
1630929430000|2021-09-06 11:57:10|142583.6|142493.6|142574.7|142484.7|142583.6|142493.6|142571.6|142481.6|21
1630929440000|2021-09-06 11:57:20|142575.5|142485.5|142577.8|142487.8|142578.2|142488.2|142575.5|142485.5|14
1630929450000|2021-09-06 11:57:30|142578.5|142488.5|142580.2|142490.2|142580.2|142490.2|142573.4|142483.4|20
1630929460000|2021-09-06 11:57:40|142580.8|142490.8|142571.5|142481.5|142581.9|142491.9|142571.5|142481.5|15
1630929470000|2021-09-06 11:57:50|142575|142485|142586.5|142496.5|142588|142498|142571.1|142481.1|26
1630929480000|2021-09-06 11:58:00|142588|142498|142589.9|142499.9|142592.8|142502.8|142582.5|142492.5|24
1630929490000|2021-09-06 11:58:10|142590.6|142500.6|142598.6|142508.6|142615|142525|142589.3|142499.3|17
1630929500000|2021-09-06 11:58:20|142593.4|142503.4|142592.4|142502.4|142601.1|142511.1|142588.2|142498.2|22
1630929510000|2021-09-06 11:58:30|142592.7|142502.7|142585.4|142495.4|142594.1|142504.1|142580.8|142490.8|21
1630929520000|2021-09-06 11:58:40|142584.8|142494.8|142591.3|142501.3|142591.3|142501.3|142584.1|142494.1|11
1630929530000|2021-09-06 11:58:50|142589.8|142499.8|142586|142496|142589.9|142499.9|142583.7|142493.7|13
1630929540000|2021-09-06 11:59:00|142584.9|142494.9|142593.7|142503.7|142593.7|142503.7|142584.5|142494.5|13
1630929550000|2021-09-06 11:59:10|142593.2|142503.2|142574.6|142484.6|142593.8|142503.8|142574.6|142484.6|11
1630929560000|2021-09-06 11:59:20|142574.5|142484.5|142572.5|142482.5|142574.8|142484.8|142572.5|142482.5|13
1630929570000|2021-09-06 11:59:30|142570.1|142480.1|142572.7|142482.7|142580.7|142490.7|142570.1|142480.1|20
1630929580000|2021-09-06 11:59:40|142574.1|142484.1|142601.5|142511.5|142610.6|142520.6|142570|142480|26
1630929590000|2021-09-06 11:59:50|142599.7|142509.7|142604.5|142514.5|142604.5|142514.5|142598|142508|14
1630929600000|2021-09-06 12:00:00|142604.8|142514.8|142603.7|142513.7|142607.2|142517.2|142591.7|142501.7|23
1630929610000|2021-09-06 12:00:10|142605.6|142515.6|142613|142523|142613|142523|142602.6|142512.6|22
1630929620000|2021-09-06 12:00:20|142612.4|142522.4|142628.8|142538.8|142631.5|142541.5|142610.7|142520.7|26
1630929630000|2021-09-06 12:00:30|142629.3|142539.3|142629|142539|142633.1|142543.1|142629|142539|18
1630929640000|2021-09-06 12:00:40|142629.9|142539.9|142632.8|142542.8|142633|142543|142628.3|142538.3|21
1630929650000|2021-09-06 12:00:50|142632.7|142542.7|142632|142542|142633.1|142543.1|142629.8|142539.8|15
1630929660000|2021-09-06 12:01:00|142633.2|142543.2|142615.9|142525.9|142633.2|142543.2|142614.7|142524.7|24
1630929670000|2021-09-06 12:01:10|142615.6|142525.6|142596.8|142506.8|142621.1|142531.1|142591|142501|32
1630929680000|2021-09-06 12:01:20|142596.6|142506.6|142592.2|142502.2|142602.3|142512.3|142592|142502|19
1630929690000|2021-09-06 12:01:30|142594.3|142504.3|142576.3|142486.3|142599.4|142509.4|142575.6|142485.6|18
1630929700000|2021-09-06 12:01:40|142577.1|142487.1|142590.1|142500.1|142593.6|142503.6|142577.1|142487.1|31
1630929710000|2021-09-06 12:01:50|142590.3|142500.3|142593|142503|142595.1|142505.1|142588.8|142498.8|20
1630929720000|2021-09-06 12:02:00|142595.9|142505.9|142568.7|142478.7|142598|142508|142568.7|142478.7|16
1630929730000|2021-09-06 12:02:10|142587.9|142497.9|142570.9|142480.9|142587.9|142497.9|142567.2|142477.2|21
1630929740000|2021-09-06 12:02:20|142571.1|142481.1|142574.1|142484.1|142574.1|142484.1|142571.1|142481.1|12
1630929750000|2021-09-06 12:02:30|142573.4|142483.4|142570.9|142480.9|142579|142489|142570.9|142480.9|15
1630929760000|2021-09-06 12:02:40|142570.3|142480.3|142579.5|142489.5|142580|142490|142570.3|142480.3|17
1630929770000|2021-09-06 12:02:50|142580.3|142490.3|142582.3|142492.3|142583|142493|142580.3|142490.3|12
1630929780000|2021-09-06 12:03:00|142582|142492|142580.8|142490.8|142583.2|142493.2|142579.7|142489.7|19
1630929790000|2021-09-06 12:03:10|142580.9|142490.9|142581.1|142491.1|142582|142492|142580.2|142490.2|18
1630929800000|2021-09-06 12:03:20|142580.2|142490.2|142579.9|142489.9|142580.2|142490.2|142579.3|142489.3|8
1630929810000|2021-09-06 12:03:30|142580|142490|142580.7|142490.7|142582.3|142492.3|142580|142490|13
1630929820000|2021-09-06 12:03:40|142580.8|142490.8|142584.6|142494.6|142586.3|142496.3|142580.7|142490.7|15
1630929830000|2021-09-06 12:03:50|142588.2|142498.2|142588.5|142498.5|142590|142500|142588.2|142498.2|11
1630929840000|2021-09-06 12:04:00|142588.9|142498.9|142590.6|142500.6|142590.7|142500.7|142587.6|142497.6|12
1630929850000|2021-09-06 12:04:10|142590.5|142500.5|142589|142499|142590.5|142500.5|142588.1|142498.1|13
1630929860000|2021-09-06 12:04:20|142588.5|142498.5|142589.9|142499.9|142591.8|142501.8|142588.1|142498.1|10
1630929870000|2021-09-06 12:04:30|142591.2|142501.2|142590.5|142500.5|142591.2|142501.2|142590|142500|7
1630929880000|2021-09-06 12:04:40|142589.7|142499.7|142587.7|142497.7|142589.7|142499.7|142587.7|142497.7|8
1630929890000|2021-09-06 12:04:50|142591|142501|142589.3|142499.3|142591|142501|142587.5|142497.5|11
1630929900000|2021-09-06 12:05:00|142586.7|142496.7|142586.3|142496.3|142589.1|142499.1|142586.3|142496.3|11
1630929910000|2021-09-06 12:05:10|142586|142496|142594|142504|142595.7|142505.7|142585.2|142495.2|18
1630929920000|2021-09-06 12:05:20|142594.1|142504.1|142589.5|142499.5|142594.2|142504.2|142587.5|142497.5|6
1630929930000|2021-09-06 12:05:30|142590|142500|142593.2|142503.2|142593.2|142503.2|142585.9|142495.9|8
1630929940000|2021-09-06 12:05:40|142588|142498|142591.5|142501.5|142593.2|142503.2|142586.6|142496.6|13
1630929950000|2021-09-06 12:05:50|142591.1|142501.1|142589.1|142499.1|142591.4|142501.4|142589.1|142499.1|6
1630929960000|2021-09-06 12:06:00|142592.8|142502.8|142611.5|142521.5|142643.5|142553.5|142589.4|142499.4|30
1630929970000|2021-09-06 12:06:10|142610.8|142520.8|142608.7|142518.7|142613|142523|142604.9|142514.9|30
1630929980000|2021-09-06 12:06:20|142607.5|142517.5|142609.9|142519.9|142609.9|142519.9|142603.4|142513.4|18
1630929990000|2021-09-06 12:06:30|142609.2|142519.2|142610.1|142520.1|142611.3|142521.3|142608.4|142518.4|18
1630930000000|2021-09-06 12:06:40|142610.7|142520.7|142605|142515|142611.9|142521.9|142601.2|142511.2|27
1630930010000|2021-09-06 12:06:50|142602.5|142512.5|142603.5|142513.5|142610.9|142520.9|142602.5|142512.5|18
1630930020000|2021-09-06 12:07:00|142604.1|142514.1|142603.4|142513.4|142609.2|142519.2|142603.1|142513.1|22
1630930030000|2021-09-06 12:07:10|142603.9|142513.9|142600|142510|142603.9|142513.9|142600|142510|12
1630930040000|2021-09-06 12:07:20|142600.6|142510.6|142602.3|142512.3|142604.5|142514.5|142600.4|142510.4|17
1630930050000|2021-09-06 12:07:30|142603.8|142513.8|142603.7|142513.7|142605.2|142515.2|142599.8|142509.8|14
1630930060000|2021-09-06 12:07:40|142604.7|142514.7|142607.2|142517.2|142611.3|142521.3|142603.1|142513.1|17
1630930070000|2021-09-06 12:07:50|142605.6|142515.6|142615.5|142525.5|142619.1|142529.1|142605.6|142515.6|17
1630930080000|2021-09-06 12:08:00|142621.6|142531.6|142610|142520|142621.6|142531.6|142605.8|142515.8|19
1630930090000|2021-09-06 12:08:10|142609.2|142519.2|142603.3|142513.3|142613|142523|142601|142511|20
1630930100000|2021-09-06 12:08:20|142602.7|142512.7|142603.8|142513.8|142604.4|142514.4|142601.9|142511.9|9
1630930110000|2021-09-06 12:08:30|142603.4|142513.4|142607|142517|142619.1|142529.1|142602.3|142512.3|27
1630930120000|2021-09-06 12:08:40|142608.6|142518.6|142607.2|142517.2|142608.9|142518.9|142605.7|142515.7|17
1630930130000|2021-09-06 12:08:50|142606.9|142516.9|142604.1|142514.1|142606.9|142516.9|142603.8|142513.8|9
1630930140000|2021-09-06 12:09:00|142604.3|142514.3|142612.6|142522.6|142615.6|142525.6|142601.9|142511.9|21
1630930150000|2021-09-06 12:09:10|142612.1|142522.1|142600.1|142510.1|142616.5|142526.5|142597.3|142507.3|26
1630930160000|2021-09-06 12:09:20|142600.4|142510.4|142597.8|142507.8|142601.8|142511.8|142594.8|142504.8|25
1630930170000|2021-09-06 12:09:30|142600.6|142510.6|142580.3|142490.3|142600.6|142510.6|142576.7|142486.7|19
1630930180000|2021-09-06 12:09:40|142580.5|142490.5|142594|142504|142595.8|142505.8|142580.1|142490.1|15
1630930190000|2021-09-06 12:09:50|142595.2|142505.2|142594.1|142504.1|142595.8|142505.8|142594.1|142504.1|5
1630930200000|2021-09-06 12:10:00|142587.5|142497.5|142592.9|142502.9|142593.7|142503.7|142587.5|142497.5|20
1630930210000|2021-09-06 12:10:10|142593.4|142503.4|142593.1|142503.1|142596.9|142506.9|142590.6|142500.6|16
1630930220000|2021-09-06 12:10:20|142591.6|142501.6|142591.8|142501.8|142593.8|142503.8|142591.6|142501.6|7
1630930230000|2021-09-06 12:10:30|142588.5|142498.5|142582.7|142492.7|142589.5|142499.5|142567.4|142477.4|21
1630930240000|2021-09-06 12:10:40|142581.6|142491.6|142588.3|142498.3|142592.7|142502.7|142578|142488|20
1630930250000|2021-09-06 12:10:50|142588.2|142498.2|142587.2|142497.2|142588.6|142498.6|142587.1|142497.1|6
1630930260000|2021-09-06 12:11:00|142586.5|142496.5|142586.7|142496.7|142588.7|142498.7|142585.4|142495.4|17
1630930270000|2021-09-06 12:11:10|142587|142497|142584.8|142494.8|142588.1|142498.1|142584.7|142494.7|10
1630930280000|2021-09-06 12:11:20|142585.5|142495.5|142584.1|142494.1|142586.3|142496.3|142583.6|142493.6|5
1630930290000|2021-09-06 12:11:30|142583.8|142493.8|142588.9|142498.9|142590.6|142500.6|142583.8|142493.8|9
1630930300000|2021-09-06 12:11:40|142590.1|142500.1|142591.5|142501.5|142591.9|142501.9|142589.5|142499.5|20
1630930310000|2021-09-06 12:11:50|142590.4|142500.4|142567|142477|142592.2|142502.2|142567|142477|18
1630930320000|2021-09-06 12:12:00|142567.4|142477.4|142567.9|142477.9|142570.5|142480.5|142560.5|142470.5|17
1630930330000|2021-09-06 12:12:10|142565.1|142475.1|142562.7|142472.7|142567.1|142477.1|142562.7|142472.7|14
1630930340000|2021-09-06 12:12:20|142563.6|142473.6|142564.7|142474.7|142566.2|142476.2|142562.5|142472.5|13
1630930350000|2021-09-06 12:12:30|142564.9|142474.9|142565.4|142475.4|142565.8|142475.8|142562.7|142472.7|11
1630930360000|2021-09-06 12:12:40|142566|142476|142568.4|142478.4|142569.4|142479.4|142563.3|142473.3|16
1630930370000|2021-09-06 12:12:50|142565.8|142475.8|142567.9|142477.9|142570.6|142480.6|142565.8|142475.8|18
1630930380000|2021-09-06 12:13:00|142568.4|142478.4|142563.3|142473.3|142569.3|142479.3|142561.2|142471.2|19
1630930390000|2021-09-06 12:13:10|142562.9|142472.9|142563.1|142473.1|142565.4|142475.4|142560.7|142470.7|26
1630930400000|2021-09-06 12:13:20|142562.8|142472.8|142556.5|142466.5|142562.8|142472.8|142555.2|142465.2|13
1630930410000|2021-09-06 12:13:30|142553.1|142463.1|142551|142461|142554.6|142464.6|142546.6|142456.6|22
1630930420000|2021-09-06 12:13:40|142550.9|142460.9|142551.1|142461.1|142552.4|142462.4|142550.1|142460.1|15
1630930430000|2021-09-06 12:13:50|142550.9|142460.9|142551.8|142461.8|142553.7|142463.7|142550.4|142460.4|14
1630930440000|2021-09-06 12:14:00|142551.9|142461.9|142531.7|142441.7|142552.1|142462.1|142528.6|142438.6|24
1630930450000|2021-09-06 12:14:10|142531.3|142441.3|142538.2|142448.2|142544.6|142454.6|142531.3|142441.3|22
1630930460000|2021-09-06 12:14:20|142539.8|142449.8|142537.7|142447.7|142540.1|142450.1|142537.7|142447.7|7
1630930470000|2021-09-06 12:14:30|142537.8|142447.8|142542.1|142452.1|142542.1|142452.1|142537.8|142447.8|13
1630930480000|2021-09-06 12:14:40|142544.2|142454.2|142554.7|142464.7|142555.7|142465.7|142544.2|142454.2|27
1630930490000|2021-09-06 12:14:50|142555.3|142465.3|142553.9|142463.9|142555.7|142465.7|142550.8|142460.8|25
1630930500000|2021-09-06 12:15:00|142553.3|142463.3|142556|142466|142556|142466|142550|142460|25
1630930510000|2021-09-06 12:15:10|142555.9|142465.9|142549.5|142459.5|142558.9|142468.9|142548.5|142458.5|22
1630930520000|2021-09-06 12:15:20|142549.6|142459.6|142550.4|142460.4|142550.4|142460.4|142548.1|142458.1|13
1630930530000|2021-09-06 12:15:30|142550.9|142460.9|142554.2|142464.2|142557.5|142467.5|142549.2|142459.2|25
1630930540000|2021-09-06 12:15:40|142554.1|142464.1|142558.7|142468.7|142559.2|142469.2|142554.1|142464.1|22
1630930550000|2021-09-06 12:15:50|142559.2|142469.2|142561.6|142471.6|142564.8|142474.8|142559.2|142469.2|19
1630930560000|2021-09-06 12:16:00|142562.1|142472.1|142560.2|142470.2|142564.6|142474.6|142560.2|142470.2|15
1630930570000|2021-09-06 12:16:10|142561.1|142471.1|142564.7|142474.7|142567.2|142477.2|142559.4|142469.4|22
1630930580000|2021-09-06 12:16:20|142564.6|142474.6|142563.4|142473.4|142568.4|142478.4|142562.9|142472.9|23
1630930590000|2021-09-06 12:16:30|142553.4|142463.4|142550.2|142460.2|142555.3|142465.3|142547.9|142457.9|29
1630930600000|2021-09-06 12:16:40|142548.6|142458.6|142548.2|142458.2|142551.6|142461.6|142548.2|142458.2|21
1630930610000|2021-09-06 12:16:50|142548.4|142458.4|142547.5|142457.5|142549.2|142459.2|142546.8|142456.8|24
1630930620000|2021-09-06 12:17:00|142547.7|142457.7|142551.7|142461.7|142551.7|142461.7|142547.3|142457.3|25
1630930630000|2021-09-06 12:17:10|142551.9|142461.9|142552.1|142462.1|142553.7|142463.7|142551|142461|13
1630930640000|2021-09-06 12:17:20|142551.5|142461.5|142551|142461|142552.2|142462.2|142546.7|142456.7|22
1630930650000|2021-09-06 12:17:30|142552.4|142462.4|142551.5|142461.5|142552.4|142462.4|142550.4|142460.4|21
1630930660000|2021-09-06 12:17:40|142551.8|142461.8|142545|142455|142555.5|142465.5|142541.4|142451.4|22
1630930670000|2021-09-06 12:17:50|142537.3|142447.3|142561.9|142471.9|142563.1|142473.1|142535.4|142445.4|23
1630930680000|2021-09-06 12:18:00|142561.1|142471.1|142562.9|142472.9|142563.5|142473.5|142554.6|142464.6|25
1630930690000|2021-09-06 12:18:10|142561.1|142471.1|142558.6|142468.6|142565|142475|142558.6|142468.6|13
1630930700000|2021-09-06 12:18:20|142559.4|142469.4|142563.2|142473.2|142563.2|142473.2|142559.4|142469.4|14
1630930710000|2021-09-06 12:18:30|142565.9|142475.9|142561.8|142471.8|142582.7|142492.7|142553.8|142463.8|23
1630930720000|2021-09-06 12:18:40|142561.2|142471.2|142630.1|142540.1|142635|142545|142561.2|142471.2|31
1630930730000|2021-09-06 12:18:50|142634.3|142544.3|142614.7|142524.7|142634.3|142544.3|142611.3|142521.3|26
1630930740000|2021-09-06 12:19:00|142615.4|142525.4|142610.9|142520.9|142616.6|142526.6|142610.4|142520.4|18
1630930750000|2021-09-06 12:19:10|142611.3|142521.3|142611.6|142521.6|142614|142524|142609.6|142519.6|19
1630930760000|2021-09-06 12:19:20|142611.7|142521.7|142613.6|142523.6|142614|142524|142611.7|142521.7|11
1630930770000|2021-09-06 12:19:30|142613.5|142523.5|142612.6|142522.6|142617.1|142527.1|142611.4|142521.4|18
1630930780000|2021-09-06 12:19:40|142613|142523|142589.9|142499.9|142615|142525|142589.7|142499.7|24
1630930790000|2021-09-06 12:19:50|142587.6|142497.6|142588.2|142498.2|142590.6|142500.6|142584|142494|21
1630930800000|2021-09-06 12:20:00|142588|142498|142586.5|142496.5|142588.6|142498.6|142585|142495|23
1630930810000|2021-09-06 12:20:10|142582.1|142492.1|142585.3|142495.3|142587|142497|142582.1|142492.1|17
1630930820000|2021-09-06 12:20:20|142586.4|142496.4|142594.2|142504.2|142594.5|142504.5|142586.4|142496.4|21
1630930830000|2021-09-06 12:20:30|142594.6|142504.6|142596|142506|142601|142511|142590.6|142500.6|28
1630930840000|2021-09-06 12:20:40|142597|142507|142604.6|142514.6|142604.9|142514.9|142595.2|142505.2|22
1630930850000|2021-09-06 12:20:50|142600.6|142510.6|142603.2|142513.2|142604.6|142514.6|142600.6|142510.6|18
1630930860000|2021-09-06 12:21:00|142602.8|142512.8|142601.2|142511.2|142606.7|142516.7|142597.9|142507.9|21
1630930870000|2021-09-06 12:21:10|142600.7|142510.7|142588.6|142498.6|142601.3|142511.3|142586.9|142496.9|25
1630930880000|2021-09-06 12:21:20|142585.9|142495.9|142590.9|142500.9|142593|142503|142585.9|142495.9|19
1630930890000|2021-09-06 12:21:30|142587.8|142497.8|142591.8|142501.8|142598.5|142508.5|142584.5|142494.5|22
1630930900000|2021-09-06 12:21:40|142592.1|142502.1|142588|142498|142596.3|142506.3|142580.5|142490.5|26
1630930910000|2021-09-06 12:21:50|142589.1|142499.1|142585.8|142495.8|142589.1|142499.1|142584.8|142494.8|22
1630930920000|2021-09-06 12:22:00|142585.9|142495.9|142598.1|142508.1|142601.9|142511.9|142585.9|142495.9|24
1630930930000|2021-09-06 12:22:10|142598.3|142508.3|142595.6|142505.6|142602.1|142512.1|142594.4|142504.4|24
1630930940000|2021-09-06 12:22:20|142597.1|142507.1|142595.8|142505.8|142597.8|142507.8|142594|142504|20
1630930950000|2021-09-06 12:22:30|142595.9|142505.9|142604|142514|142604|142514|142594.8|142504.8|23
1630930960000|2021-09-06 12:22:40|142602.9|142512.9|142607|142517|142607.8|142517.8|142601.4|142511.4|25
1630930970000|2021-09-06 12:22:50|142607.3|142517.3|142599.6|142509.6|142607.7|142517.7|142599.6|142509.6|18
1630930980000|2021-09-06 12:23:00|142600.6|142510.6|142603.1|142513.1|142604.7|142514.7|142600.6|142510.6|12
1630930990000|2021-09-06 12:23:10|142602.6|142512.6|142599.7|142509.7|142608|142518|142598.6|142508.6|17
1630931000000|2021-09-06 12:23:20|142600.5|142510.5|142604.4|142514.4|142605.1|142515.1|142598.4|142508.4|14
1630931010000|2021-09-06 12:23:30|142604.5|142514.5|142605.6|142515.6|142605.6|142515.6|142596.5|142506.5|17
1630931020000|2021-09-06 12:23:40|142605.8|142515.8|142607.1|142517.1|142607.1|142517.1|142602|142512|16
1630931030000|2021-09-06 12:23:50|142606.7|142516.7|142600.8|142510.8|142608|142518|142600.8|142510.8|17
1630931040000|2021-09-06 12:24:00|142601.4|142511.4|142597.4|142507.4|142601.4|142511.4|142595.4|142505.4|23
1630931050000|2021-09-06 12:24:10|142597|142507|142597.3|142507.3|142598.2|142508.2|142596.3|142506.3|17
1630931060000|2021-09-06 12:24:20|142596.8|142506.8|142596.2|142506.2|142597.8|142507.8|142594.9|142504.9|8
1630931070000|2021-09-06 12:24:30|142596.4|142506.4|142594.2|142504.2|142596.8|142506.8|142594|142504|13
1630931080000|2021-09-06 12:24:40|142595.3|142505.3|142596.3|142506.3|142599.7|142509.7|142595.3|142505.3|7
1630931090000|2021-09-06 12:24:50|142596.8|142506.8|142594.6|142504.6|142598.5|142508.5|142594.6|142504.6|7
1630931100000|2021-09-06 12:25:00|142596|142506|142596.7|142506.7|142599.6|142509.6|142595.7|142505.7|9
1630931110000|2021-09-06 12:25:10|142599.1|142509.1|142597|142507|142599.1|142509.1|142596.8|142506.8|12
1630931120000|2021-09-06 12:25:20|142596.6|142506.6|142601.8|142511.8|142606.5|142516.5|142595.1|142505.1|20
1630931130000|2021-09-06 12:25:30|142601.2|142511.2|142598.6|142508.6|142603.2|142513.2|142591.1|142501.1|16
1630931140000|2021-09-06 12:25:40|142595.9|142505.9|142598.7|142508.7|142601.2|142511.2|142595.8|142505.8|10
1630931150000|2021-09-06 12:25:50|142599|142509|142598.3|142508.3|142600.9|142510.9|142597.9|142507.9|6
1630931160000|2021-09-06 12:26:00|142598.5|142508.5|142598.9|142508.9|142600.6|142510.6|142597.3|142507.3|11
1630931170000|2021-09-06 12:26:10|142598.5|142508.5|142600.8|142510.8|142602.7|142512.7|142597.6|142507.6|11
1630931180000|2021-09-06 12:26:20|142602.7|142512.7|142600.8|142510.8|142602.7|142512.7|142593.1|142503.1|22
1630931190000|2021-09-06 12:26:30|142601.2|142511.2|142590.5|142500.5|142601.2|142511.2|142590.5|142500.5|12
1630931200000|2021-09-06 12:26:40|142589.8|142499.8|142613.7|142523.7|142615.8|142525.8|142589.8|142499.8|22
1630931210000|2021-09-06 12:26:50|142613.4|142523.4|142616.3|142526.3|142618|142528|142613.4|142523.4|24
1630931220000|2021-09-06 12:27:00|142616.2|142526.2|142620.9|142530.9|142624.7|142534.7|142614.2|142524.2|28
1630931230000|2021-09-06 12:27:10|142620.8|142530.8|142615.9|142525.9|142621.1|142531.1|142613.6|142523.6|22
1630931240000|2021-09-06 12:27:20|142616|142526|142618|142528|142621.3|142531.3|142615.9|142525.9|20
1630931250000|2021-09-06 12:27:30|142618.6|142528.6|142617.1|142527.1|142620.1|142530.1|142616.1|142526.1|15
1630931260000|2021-09-06 12:27:40|142616.7|142526.7|142619.8|142529.8|142619.9|142529.9|142614.5|142524.5|17
1630931270000|2021-09-06 12:27:50|142619.6|142529.6|142618.5|142528.5|142619.9|142529.9|142616.9|142526.9|11
1630931280000|2021-09-06 12:28:00|142618.3|142528.3|142622.2|142532.2|142623.8|142533.8|142618.3|142528.3|15
1630931290000|2021-09-06 12:28:10|142622.4|142532.4|142621.7|142531.7|142622.4|142532.4|142620.9|142530.9|14
1630931300000|2021-09-06 12:28:20|142619|142529|142623.2|142533.2|142623.2|142533.2|142619|142529|11
1630931310000|2021-09-06 12:28:30|142622.3|142532.3|142615.5|142525.5|142623.1|142533.1|142615.5|142525.5|18
1630931320000|2021-09-06 12:28:40|142615.4|142525.4|142614.1|142524.1|142615.4|142525.4|142610.7|142520.7|21
1630931330000|2021-09-06 12:28:50|142614.7|142524.7|142620.6|142530.6|142620.9|142530.9|142614.7|142524.7|16
1630931340000|2021-09-06 12:29:00|142620.1|142530.1|142626.5|142536.5|142629.2|142539.2|142597.2|142507.2|26
1630931350000|2021-09-06 12:29:10|142627.9|142537.9|142583.2|142493.2|142627.9|142537.9|142579.8|142489.8|28
1630931360000|2021-09-06 12:29:20|142582.3|142492.3|142583.7|142493.7|142585.7|142495.7|142580|142490|28
1630931370000|2021-09-06 12:29:30|142584.3|142494.3|142581.3|142491.3|142586.3|142496.3|142581.3|142491.3|19
1630931380000|2021-09-06 12:29:40|142580.8|142490.8|142583.3|142493.3|142584.2|142494.2|142580.8|142490.8|14
1630931390000|2021-09-06 12:29:50|142583|142493|142580.8|142490.8|142583|142493|142580.7|142490.7|9
1630931400000|2021-09-06 12:30:00|142581|142491|142585.6|142495.6|142585.6|142495.6|142577.2|142487.2|28
1630931410000|2021-09-06 12:30:10|142588|142498|142583.3|142493.3|142588|142498|142582.3|142492.3|24
1630931420000|2021-09-06 12:30:20|142583.5|142493.5|142581|142491|142586.7|142496.7|142581|142491|20
1630931430000|2021-09-06 12:30:30|142580.9|142490.9|142581.1|142491.1|142584.8|142494.8|142580.9|142490.9|18
1630931440000|2021-09-06 12:30:40|142580.1|142490.1|142582.3|142492.3|142583.2|142493.2|142579.7|142489.7|16
1630931450000|2021-09-06 12:30:50|142581.9|142491.9|142579|142489|142587.5|142497.5|142579|142489|22
1630931460000|2021-09-06 12:31:00|142581|142491|142580.8|142490.8|142584.2|142494.2|142579.2|142489.2|29
1630931470000|2021-09-06 12:31:10|142580.9|142490.9|142582.9|142492.9|142584.1|142494.1|142579.8|142489.8|21
1630931480000|2021-09-06 12:31:20|142583.4|142493.4|142583.5|142493.5|142586.4|142496.4|142582.8|142492.8|18
1630931490000|2021-09-06 12:31:30|142583|142493|142592|142502|142597.2|142507.2|142582.7|142492.7|20
1630931500000|2021-09-06 12:31:40|142591.8|142501.8|142595|142505|142596.7|142506.7|142584.4|142494.4|20
1630931510000|2021-09-06 12:31:50|142594.4|142504.4|142595.2|142505.2|142599.6|142509.6|142589.2|142499.2|17
1630931520000|2021-09-06 12:32:00|142595.7|142505.7|142593.9|142503.9|142597.4|142507.4|142593.6|142503.6|17
1630931530000|2021-09-06 12:32:10|142593.6|142503.6|142588.5|142498.5|142595.2|142505.2|142586.5|142496.5|25
1630931540000|2021-09-06 12:32:20|142586.9|142496.9|142593.4|142503.4|142598.7|142508.7|142586.9|142496.9|19
1630931550000|2021-09-06 12:32:30|142593.3|142503.3|142595.9|142505.9|142597.5|142507.5|142589.6|142499.6|15
1630931560000|2021-09-06 12:32:40|142595.8|142505.8|142597|142507|142597.7|142507.7|142591.9|142501.9|19
1630931570000|2021-09-06 12:32:50|142593.8|142503.8|142590.7|142500.7|142597.1|142507.1|142589.1|142499.1|13
1630931580000|2021-09-06 12:33:00|142595.2|142505.2|142595|142505|142595.2|142505.2|142592.7|142502.7|12
1630931590000|2021-09-06 12:33:10|142592.8|142502.8|142593.2|142503.2|142600.1|142510.1|142591.4|142501.4|20
1630931600000|2021-09-06 12:33:20|142591.8|142501.8|142604|142514|142606.5|142516.5|142591.8|142501.8|20
1630931610000|2021-09-06 12:33:30|142603.1|142513.1|142609|142519|142609.1|142519.1|142593.8|142503.8|22
1630931620000|2021-09-06 12:33:40|142609.1|142519.1|142610.3|142520.3|142610.5|142520.5|142607.9|142517.9|13
1630931630000|2021-09-06 12:33:50|142609.8|142519.8|142605.9|142515.9|142609.8|142519.8|142604.4|142514.4|16
1630931640000|2021-09-06 12:34:00|142605.6|142515.6|142605.9|142515.9|142607.8|142517.8|142601.2|142511.2|17
1630931650000|2021-09-06 12:34:10|142608.2|142518.2|142609|142519|142610|142520|142606|142516|15
1630931660000|2021-09-06 12:34:20|142612.4|142522.4|142608.8|142518.8|142612.4|142522.4|142607.4|142517.4|8
1630931670000|2021-09-06 12:34:30|142607.1|142517.1|142609.8|142519.8|142613.8|142523.8|142607.1|142517.1|9
1630931680000|2021-09-06 12:34:40|142609.5|142519.5|142606.9|142516.9|142609.6|142519.6|142603|142513|19
1630931690000|2021-09-06 12:34:50|142604.3|142514.3|142604|142514|142606.7|142516.7|142601.7|142511.7|18
1630931700000|2021-09-06 12:35:00|142605.2|142515.2|142604|142514|142606.8|142516.8|142603.2|142513.2|20
1630931710000|2021-09-06 12:35:10|142603.9|142513.9|142604.3|142514.3|142604.8|142514.8|142602.9|142512.9|18
1630931720000|2021-09-06 12:35:20|142603.4|142513.4|142607.9|142517.9|142608.3|142518.3|142603.2|142513.2|15
1630931730000|2021-09-06 12:35:30|142607.8|142517.8|142604.1|142514.1|142607.8|142517.8|142604.1|142514.1|20
1630931740000|2021-09-06 12:35:40|142604.4|142514.4|142600.5|142510.5|142605.2|142515.2|142600.5|142510.5|21
1630931750000|2021-09-06 12:35:50|142604.8|142514.8|142603.3|142513.3|142605.4|142515.4|142599.9|142509.9|27
1630931760000|2021-09-06 12:36:00|142602.4|142512.4|142601.6|142511.6|142602.4|142512.4|142598.8|142508.8|14
1630931770000|2021-09-06 12:36:10|142600.2|142510.2|142596.3|142506.3|142600.4|142510.4|142595.2|142505.2|26
1630931780000|2021-09-06 12:36:20|142596.7|142506.7|142599.7|142509.7|142601.9|142511.9|142595.7|142505.7|25
1630931790000|2021-09-06 12:36:30|142601.2|142511.2|142599.7|142509.7|142602.4|142512.4|142599.3|142509.3|17
1630931800000|2021-09-06 12:36:40|142600.1|142510.1|142601.8|142511.8|142603|142513|142600.1|142510.1|13
1630931810000|2021-09-06 12:36:50|142601.2|142511.2|142601.5|142511.5|142602.5|142512.5|142601.1|142511.1|8
1630931820000|2021-09-06 12:37:00|142601|142511|142604.1|142514.1|142604.2|142514.2|142601|142511|18
1630931830000|2021-09-06 12:37:10|142603.8|142513.8|142601.6|142511.6|142603.8|142513.8|142599.1|142509.1|16
1630931840000|2021-09-06 12:37:20|142600.6|142510.6|142600.4|142510.4|142601.9|142511.9|142600.1|142510.1|16
1630931850000|2021-09-06 12:37:30|142600.7|142510.7|142600.5|142510.5|142601.1|142511.1|142599.2|142509.2|24
1630931860000|2021-09-06 12:37:40|142600.2|142510.2|142601.9|142511.9|142602.9|142512.9|142600.2|142510.2|15
1630931870000|2021-09-06 12:37:50|142601.5|142511.5|142607|142517|142607.8|142517.8|142599.4|142509.4|23
1630931880000|2021-09-06 12:38:00|142605.9|142515.9|142603.4|142513.4|142607.6|142517.6|142600.4|142510.4|16
1630931890000|2021-09-06 12:38:10|142599.5|142509.5|142606.8|142516.8|142608.5|142518.5|142597.9|142507.9|26
1630931900000|2021-09-06 12:38:20|142608.1|142518.1|142605.3|142515.3|142608.1|142518.1|142605|142515|14
1630931910000|2021-09-06 12:38:30|142606.3|142516.3|142604.9|142514.9|142606.7|142516.7|142604.4|142514.4|12
1630931920000|2021-09-06 12:38:40|142605.8|142515.8|142605|142515|142606.5|142516.5|142604|142514|8
1630931930000|2021-09-06 12:38:50|142604.5|142514.5|142602.5|142512.5|142608.5|142518.5|142602.5|142512.5|16
1630931940000|2021-09-06 12:39:00|142603.4|142513.4|142601.6|142511.6|142603.8|142513.8|142601.6|142511.6|11
1630931950000|2021-09-06 12:39:10|142601.7|142511.7|142595.1|142505.1|142601.7|142511.7|142593.1|142503.1|30
1630931960000|2021-09-06 12:39:20|142595.7|142505.7|142597.7|142507.7|142597.8|142507.8|142593.4|142503.4|16
1630931970000|2021-09-06 12:39:30|142596.7|142506.7|142605.5|142515.5|142605.5|142515.5|142592.5|142502.5|19
1630931980000|2021-09-06 12:39:40|142607.1|142517.1|142606.5|142516.5|142607.9|142517.9|142604.8|142514.8|20
1630931990000|2021-09-06 12:39:50|142604.5|142514.5|142612.5|142522.5|142612.5|142522.5|142604.5|142514.5|18
1630932000000|2021-09-06 12:40:00|142612.9|142522.9|142610.9|142520.9|142612.9|142522.9|142609.6|142519.6|19
1630932010000|2021-09-06 12:40:10|142611.2|142521.2|142614|142524|142614|142524|142610.6|142520.6|13
1630932020000|2021-09-06 12:40:20|142613.2|142523.2|142615.3|142525.3|142621.8|142531.8|142613|142523|23
1630932030000|2021-09-06 12:40:30|142617.4|142527.4|142620.2|142530.2|142620.5|142530.5|142615.1|142525.1|13
1630932040000|2021-09-06 12:40:40|142620.4|142530.4|142633.7|142543.7|142648.5|142558.5|142619.7|142529.7|21
1630932050000|2021-09-06 12:40:50|142632.2|142542.2|142624.4|142534.4|142636|142546|142624.3|142534.3|17
1630932060000|2021-09-06 12:41:00|142627.1|142537.1|142625.7|142535.7|142628|142538|142624.1|142534.1|24
1630932070000|2021-09-06 12:41:10|142625.3|142535.3|142625|142535|142626|142536|142623.6|142533.6|21
1630932080000|2021-09-06 12:41:20|142624.2|142534.2|142626.8|142536.8|142627.4|142537.4|142624.2|142534.2|13
1630932090000|2021-09-06 12:41:30|142626.6|142536.6|142623.9|142533.9|142627.7|142537.7|142623.2|142533.2|15
1630932100000|2021-09-06 12:41:40|142625|142535|142624.3|142534.3|142627.5|142537.5|142623.6|142533.6|19
1630932110000|2021-09-06 12:41:50|142624.9|142534.9|142629.1|142539.1|142633.4|142543.4|142624|142534|24
1630932120000|2021-09-06 12:42:00|142628.7|142538.7|142625.6|142535.6|142632.2|142542.2|142625.6|142535.6|26
1630932130000|2021-09-06 12:42:10|142625.8|142535.8|142650.4|142560.4|142650.4|142560.4|142625.2|142535.2|27
1630932140000|2021-09-06 12:42:20|142647.5|142557.5|142643.6|142553.6|142650.2|142560.2|142642.7|142552.7|24
1630932150000|2021-09-06 12:42:30|142643.3|142553.3|142645.1|142555.1|142646.7|142556.7|142640|142550|24
1630932160000|2021-09-06 12:42:40|142644.8|142554.8|142643.7|142553.7|142644.8|142554.8|142640.5|142550.5|12
1630932170000|2021-09-06 12:42:50|142641.9|142551.9|142649.5|142559.5|142650.1|142560.1|142641.6|142551.6|14
1630932180000|2021-09-06 12:43:00|142649.4|142559.4|142645.3|142555.3|142649.4|142559.4|142638.6|142548.6|22
1630932190000|2021-09-06 12:43:10|142644.9|142554.9|142647.3|142557.3|142649.3|142559.3|142639.6|142549.6|25
1630932200000|2021-09-06 12:43:20|142646|142556|142647|142557|142647.8|142557.8|142644.8|142554.8|20
1630932210000|2021-09-06 12:43:30|142644.9|142554.9|142648.4|142558.4|142648.9|142558.9|142644.9|142554.9|20
1630932220000|2021-09-06 12:43:40|142648|142558|142648.6|142558.6|142649.6|142559.6|142646.4|142556.4|9
1630932230000|2021-09-06 12:43:50|142647.7|142557.7|142637|142547|142648.3|142558.3|142629|142539|19
1630932240000|2021-09-06 12:44:00|142633.4|142543.4|142634.3|142544.3|142643.4|142553.4|142633.4|142543.4|24
1630932250000|2021-09-06 12:44:10|142628.4|142538.4|142639|142549|142644.4|142554.4|142628.4|142538.4|32
1630932260000|2021-09-06 12:44:20|142639.2|142549.2|142638.1|142548.1|142640.5|142550.5|142632.9|142542.9|30
1630932270000|2021-09-06 12:44:30|142635.9|142545.9|142643.6|142553.6|142649.3|142559.3|142635.9|142545.9|28
1630932280000|2021-09-06 12:44:40|142646.5|142556.5|142667.4|142577.4|142669.3|142579.3|142646.3|142556.3|22
1630932290000|2021-09-06 12:44:50|142667.8|142577.8|142666.9|142576.9|142668.6|142578.6|142665.5|142575.5|12
1630932300000|2021-09-06 12:45:00|142662.8|142572.8|142669|142579|142669.5|142579.5|142662.8|142572.8|16
1630932310000|2021-09-06 12:45:10|142668.8|142578.8|142669.1|142579.1|142669.5|142579.5|142665.9|142575.9|13
1630932320000|2021-09-06 12:45:20|142667|142577|142666.1|142576.1|142671.2|142581.2|142664.8|142574.8|27
1630932330000|2021-09-06 12:45:30|142666.5|142576.5|142663.8|142573.8|142668.2|142578.2|142663.8|142573.8|18
1630932340000|2021-09-06 12:45:40|142665.2|142575.2|142669.3|142579.3|142669.4|142579.4|142665.2|142575.2|10
1630932350000|2021-09-06 12:45:50|142669|142579|142669.5|142579.5|142670.4|142580.4|142666.4|142576.4|18
1630932360000|2021-09-06 12:46:00|142669.2|142579.2|142669.2|142579.2|142673.6|142583.6|142665.5|142575.5|17
1630932370000|2021-09-06 12:46:10|142669.3|142579.3|142669.1|142579.1|142672.1|142582.1|142668.3|142578.3|20
1630932380000|2021-09-06 12:46:20|142671|142581|142671.7|142581.7|142672.5|142582.5|142670.3|142580.3|15
1630932390000|2021-09-06 12:46:30|142671.3|142581.3|142673.4|142583.4|142673.4|142583.4|142666.7|142576.7|16
1630932400000|2021-09-06 12:46:40|142673.5|142583.5|142671|142581|142673.6|142583.6|142669.9|142579.9|17
1630932410000|2021-09-06 12:46:50|142671.3|142581.3|142672.4|142582.4|142672.4|142582.4|142666.9|142576.9|12
1630932420000|2021-09-06 12:47:00|142672.6|142582.6|142670.5|142580.5|142674.1|142584.1|142669.5|142579.5|22
1630932430000|2021-09-06 12:47:10|142670.1|142580.1|142673.5|142583.5|142673.7|142583.7|142670|142580|19
1630932440000|2021-09-06 12:47:20|142673.2|142583.2|142674.2|142584.2|142674.2|142584.2|142672.3|142582.3|12
1630932450000|2021-09-06 12:47:30|142673.3|142583.3|142668.1|142578.1|142673.3|142583.3|142664.6|142574.6|21
1630932460000|2021-09-06 12:47:40|142667.6|142577.6|142649.1|142559.1|142667.6|142577.6|142640.4|142550.4|25
1630932470000|2021-09-06 12:47:50|142648.5|142558.5|142647.5|142557.5|142649.3|142559.3|142645.8|142555.8|25
1630932480000|2021-09-06 12:48:00|142645.6|142555.6|142648.1|142558.1|142654.6|142564.6|142645.6|142555.6|23
1630932490000|2021-09-06 12:48:10|142650.9|142560.9|142648.9|142558.9|142651.2|142561.2|142645.9|142555.9|24
1630932500000|2021-09-06 12:48:20|142649.3|142559.3|142644.4|142554.4|142650.9|142560.9|142644.4|142554.4|14
1630932510000|2021-09-06 12:48:30|142643.9|142553.9|142644|142554|142644.9|142554.9|142643.6|142553.6|17
1630932520000|2021-09-06 12:48:40|142646.1|142556.1|142645.7|142555.7|142647.1|142557.1|142645.4|142555.4|15
1630932530000|2021-09-06 12:48:50|142646.1|142556.1|142645.1|142555.1|142646.4|142556.4|142644.8|142554.8|15
1630932540000|2021-09-06 12:49:00|142644.9|142554.9|142640.4|142550.4|142646.4|142556.4|142640.4|142550.4|20
1630932550000|2021-09-06 12:49:10|142640.5|142550.5|142644.4|142554.4|142645.5|142555.5|142640.2|142550.2|21
1630932560000|2021-09-06 12:49:20|142644.5|142554.5|142646.8|142556.8|142649.2|142559.2|142644.1|142554.1|18
1630932570000|2021-09-06 12:49:30|142647.8|142557.8|142655.1|142565.1|142655.1|142565.1|142647.4|142557.4|14
1630932580000|2021-09-06 12:49:40|142653.4|142563.4|142652.5|142562.5|142658.7|142568.7|142650.7|142560.7|20
1630932590000|2021-09-06 12:49:50|142652.2|142562.2|142639|142549|142653.3|142563.3|142638|142548|27
1630932600000|2021-09-06 12:50:00|142638.3|142548.3|142635.4|142545.4|142638.3|142548.3|142633.2|142543.2|26
1630932610000|2021-09-06 12:50:10|142635.2|142545.2|142632.1|142542.1|142635.2|142545.2|142632.1|142542.1|9
1630932620000|2021-09-06 12:50:20|142631.9|142541.9|142632.2|142542.2|142633.5|142543.5|142630|142540|16
1630932630000|2021-09-06 12:50:30|142631.5|142541.5|142622|142532|142632.2|142542.2|142622|142532|17
1630932640000|2021-09-06 12:50:40|142627.1|142537.1|142624.8|142534.8|142627.1|142537.1|142623.2|142533.2|12
1630932650000|2021-09-06 12:50:50|142624.5|142534.5|142624.8|142534.8|142626.4|142536.4|142622.7|142532.7|15
1630932660000|2021-09-06 12:51:00|142624.1|142534.1|142625.7|142535.7|142626.5|142536.5|142624.1|142534.1|13
1630932670000|2021-09-06 12:51:10|142626.4|142536.4|142624|142534|142626.7|142536.7|142622.4|142532.4|17
1630932680000|2021-09-06 12:51:20|142624.1|142534.1|142619.9|142529.9|142625.1|142535.1|142618.8|142528.8|18
1630932690000|2021-09-06 12:51:30|142617.1|142527.1|142620.5|142530.5|142621.4|142531.4|142616.3|142526.3|11
1630932700000|2021-09-06 12:51:40|142620.8|142530.8|142621.2|142531.2|142621.2|142531.2|142619|142529|7
1630932710000|2021-09-06 12:51:50|142620.5|142530.5|142622.5|142532.5|142622.5|142532.5|142611.4|142521.4|18
1630932720000|2021-09-06 12:52:00|142622.1|142532.1|142618.8|142528.8|142622.1|142532.1|142616.3|142526.3|19
1630932730000|2021-09-06 12:52:10|142618.6|142528.6|142616.6|142526.6|142618.6|142528.6|142614.9|142524.9|20
1630932740000|2021-09-06 12:52:20|142616.4|142526.4|142623.6|142533.6|142624.9|142534.9|142614.9|142524.9|17
1630932750000|2021-09-06 12:52:30|142624.4|142534.4|142627.5|142537.5|142629.5|142539.5|142611.3|142521.3|24
1630932760000|2021-09-06 12:52:40|142628.9|142538.9|142624|142534|142628.9|142538.9|142621|142531|17
1630932770000|2021-09-06 12:52:50|142622.9|142532.9|142620.9|142530.9|142625.5|142535.5|142618.2|142528.2|17
1630932780000|2021-09-06 12:53:00|142622.1|142532.1|142620.7|142530.7|142624.4|142534.4|142615.7|142525.7|19
1630932790000|2021-09-06 12:53:10|142620.2|142530.2|142618.1|142528.1|142622.1|142532.1|142616|142526|14
1630932800000|2021-09-06 12:53:20|142617.9|142527.9|142615|142525|142619.4|142529.4|142615|142525|17
1630932810000|2021-09-06 12:53:30|142616|142526|142620.6|142530.6|142626.8|142536.8|142614.8|142524.8|19
1630932820000|2021-09-06 12:53:40|142622|142532|142616.6|142526.6|142622.3|142532.3|142614.3|142524.3|16
1630932830000|2021-09-06 12:53:50|142616.2|142526.2|142614.7|142524.7|142628.9|142538.9|142614.6|142524.6|18
1630932840000|2021-09-06 12:54:00|142616.6|142526.6|142624|142534|142626.3|142536.3|142616.6|142526.6|18
1630932850000|2021-09-06 12:54:10|142620.8|142530.8|142620|142530|142626.6|142536.6|142618.6|142528.6|13
1630932860000|2021-09-06 12:54:20|142619.2|142529.2|142625.6|142535.6|142626.8|142536.8|142618.7|142528.7|18
1630932870000|2021-09-06 12:54:30|142625.2|142535.2|142631.2|142541.2|142631.2|142541.2|142624.3|142534.3|20
1630932880000|2021-09-06 12:54:40|142630.9|142540.9|142630.9|142540.9|142633|142543|142630.3|142540.3|7
1630932890000|2021-09-06 12:54:50|142631.3|142541.3|142631.2|142541.2|142636|142546|142630.6|142540.6|20
1630932900000|2021-09-06 12:55:00|142636.8|142546.8|142650.2|142560.2|142650.2|142560.2|142636.8|142546.8|26
1630932910000|2021-09-06 12:55:10|142651.4|142561.4|142647.9|142557.9|142651.4|142561.4|142647|142557|18
1630932920000|2021-09-06 12:55:20|142646.6|142556.6|142652.3|142562.3|142652.4|142562.4|142646.6|142556.6|10
1630932930000|2021-09-06 12:55:30|142650.1|142560.1|142648.3|142558.3|142650.1|142560.1|142642.1|142552.1|24
1630932940000|2021-09-06 12:55:40|142648.7|142558.7|142762.6|142672.6|142762.6|142672.6|142646.1|142556.1|19
1630932950000|2021-09-06 12:55:50|142750|142660|142734.5|142644.5|142765.5|142675.5|142728.6|142638.6|26
1630932960000|2021-09-06 12:56:00|142733.5|142643.5|142734.7|142644.7|142735.7|142645.7|142730.3|142640.3|17
1630932970000|2021-09-06 12:56:10|142734.3|142644.3|142729.9|142639.9|142734.5|142644.5|142729.9|142639.9|14
1630932980000|2021-09-06 12:56:20|142731|142641|142733.6|142643.6|142733.7|142643.7|142731|142641|7
1630932990000|2021-09-06 12:56:30|142733.8|142643.8|142729.2|142639.2|142734.1|142644.1|142727.4|142637.4|16
1630933000000|2021-09-06 12:56:40|142732|142642|142723.7|142633.7|142732.4|142642.4|142720.2|142630.2|10
1630933010000|2021-09-06 12:56:50|142721|142631|142724.4|142634.4|142728.4|142638.4|142720.7|142630.7|9
1630933020000|2021-09-06 12:57:00|142723|142633|142720.7|142630.7|142726|142636|142720.7|142630.7|9
1630933030000|2021-09-06 12:57:10|142724.3|142634.3|142719.3|142629.3|142725.2|142635.2|142719.3|142629.3|10
1630933040000|2021-09-06 12:57:20|142721.5|142631.5|142721.2|142631.2|142725.5|142635.5|142713.8|142623.8|9
1630933050000|2021-09-06 12:57:30|142721|142631|142722.8|142632.8|142727|142637|142721|142631|13
1630933060000|2021-09-06 12:57:40|142725.9|142635.9|142720.6|142630.6|142727.3|142637.3|142720|142630|11
1630933070000|2021-09-06 12:57:50|142720.2|142630.2|142723.7|142633.7|142724|142634|142720.2|142630.2|15
1630933080000|2021-09-06 12:58:00|142723.9|142633.9|142722.9|142632.9|142724.8|142634.8|142722.8|142632.8|8
1630933090000|2021-09-06 12:58:10|142722.2|142632.2|142722.8|142632.8|142723.5|142633.5|142722.2|142632.2|9
1630933100000|2021-09-06 12:58:20|142727.8|142637.8|142723.3|142633.3|142727.9|142637.9|142722.4|142632.4|16
1630933110000|2021-09-06 12:58:30|142725.3|142635.3|142726.1|142636.1|142728.5|142638.5|142720.9|142630.9|22
1630933120000|2021-09-06 12:58:40|142724.7|142634.7|142723.7|142633.7|142727.5|142637.5|142723.4|142633.4|10
1630933130000|2021-09-06 12:58:50|142723.8|142633.8|142725|142635|142727.3|142637.3|142722.8|142632.8|11
1630933140000|2021-09-06 12:59:00|142725.9|142635.9|142725.6|142635.6|142727.2|142637.2|142724.3|142634.3|12
1630933150000|2021-09-06 12:59:10|142724.1|142634.1|142724.7|142634.7|142729.3|142639.3|142724.1|142634.1|15
1630933160000|2021-09-06 12:59:20|142724.6|142634.6|142722.8|142632.8|142729.6|142639.6|142721.7|142631.7|12
1630933170000|2021-09-06 12:59:30|142724.5|142634.5|142723.8|142633.8|142724.7|142634.7|142721|142631|13
1630933180000|2021-09-06 12:59:40|142721.4|142631.4|142714.8|142624.8|142721.4|142631.4|142713.1|142623.1|14
1630933190000|2021-09-06 12:59:50|142713.8|142623.8|142714.7|142624.7|142717|142627|142713.8|142623.8|15
1630933200000|2021-09-06 13:00:00|142717.9|142627.9|142715.7|142625.7|142718.5|142628.5|142714.6|142624.6|26
1630933210000|2021-09-06 13:00:10|142716|142626|142713.2|142623.2|142719|142629|142710.4|142620.4|21
1630933220000|2021-09-06 13:00:20|142714|142624|142715.8|142625.8|142715.8|142625.8|142714|142624|11
1630933230000|2021-09-06 13:00:30|142717.2|142627.2|142692.9|142602.9|142717.7|142627.7|142692.9|142602.9|22
1630933240000|2021-09-06 13:00:40|142693.9|142603.9|142692.9|142602.9|142702.6|142612.6|142692.9|142602.9|15
1630933250000|2021-09-06 13:00:50|142693.1|142603.1|142689.1|142599.1|142694.2|142604.2|142681|142591|19
1630933260000|2021-09-06 13:01:00|142687.7|142597.7|142686.7|142596.7|142688.3|142598.3|142683.6|142593.6|13
1630933270000|2021-09-06 13:01:10|142688.2|142598.2|142688.2|142598.2|142688.7|142598.7|142686|142596|14
1630933280000|2021-09-06 13:01:20|142688.3|142598.3|142684.7|142594.7|142688.3|142598.3|142681.9|142591.9|13
1630933290000|2021-09-06 13:01:30|142684.8|142594.8|142688.6|142598.6|142688.6|142598.6|142684.7|142594.7|16
1630933300000|2021-09-06 13:01:40|142687.6|142597.6|142686.7|142596.7|142688.1|142598.1|142685.3|142595.3|15
1630933310000|2021-09-06 13:01:50|142686.2|142596.2|142684.1|142594.1|142686.6|142596.6|142682.5|142592.5|14
1630933320000|2021-09-06 13:02:00|142685|142595|142685.2|142595.2|142686.4|142596.4|142681.9|142591.9|11
1630933330000|2021-09-06 13:02:10|142684.9|142594.9|142676.9|142586.9|142686.9|142596.9|142671.3|142581.3|29
1630933340000|2021-09-06 13:02:20|142674.3|142584.3|142676.7|142586.7|142677.1|142587.1|142672.7|142582.7|34
1630933350000|2021-09-06 13:02:30|142677.1|142587.1|142675.9|142585.9|142677.6|142587.6|142675.4|142585.4|22
1630933360000|2021-09-06 13:02:40|142676.6|142586.6|142678.2|142588.2|142678.3|142588.3|142673.2|142583.2|23
1630933370000|2021-09-06 13:02:50|142677|142587|142678.1|142588.1|142678.4|142588.4|142676.4|142586.4|16
1630933380000|2021-09-06 13:03:00|142678.8|142588.8|142676.9|142586.9|142679.5|142589.5|142674.5|142584.5|16
1630933390000|2021-09-06 13:03:10|142676.2|142586.2|142679.1|142589.1|142680|142590|142670.4|142580.4|13
1630933400000|2021-09-06 13:03:20|142677.9|142587.9|142678.4|142588.4|142683.1|142593.1|142672.9|142582.9|14
1630933410000|2021-09-06 13:03:30|142678.8|142588.8|142675.1|142585.1|142678.8|142588.8|142675.1|142585.1|16
1630933420000|2021-09-06 13:03:40|142674.8|142584.8|142675|142585|142675.6|142585.6|142670.9|142580.9|20
1630933430000|2021-09-06 13:03:50|142674.5|142584.5|142673.6|142583.6|142677.2|142587.2|142671.8|142581.8|18
1630933440000|2021-09-06 13:04:00|142669.8|142579.8|142648.8|142558.8|142672.8|142582.8|142643.5|142553.5|20
1630933450000|2021-09-06 13:04:10|142648.2|142558.2|142642|142552|142655.6|142565.6|142642|142552|32
1630933460000|2021-09-06 13:04:20|142621.3|142531.3|142628.5|142538.5|142633.4|142543.4|142615.8|142525.8|30
1630933470000|2021-09-06 13:04:30|142628.6|142538.6|142627.4|142537.4|142630.9|142540.9|142626.6|142536.6|10
1630933480000|2021-09-06 13:04:40|142625.1|142535.1|142569.1|142479.1|142627.4|142537.4|142564.3|142474.3|32
1630933490000|2021-09-06 13:04:50|142568.7|142478.7|142564.9|142474.9|142568.8|142478.8|142541.1|142451.1|31
1630933500000|2021-09-06 13:05:00|142568.3|142478.3|142575.5|142485.5|142577|142487|142564.3|142474.3|27
1630933510000|2021-09-06 13:05:10|142573.2|142483.2|142576.1|142486.1|142587.6|142497.6|142566.2|142476.2|29
1630933520000|2021-09-06 13:05:20|142578.9|142488.9|142575.6|142485.6|142581.4|142491.4|142573|142483|27
1630933530000|2021-09-06 13:05:30|142577.4|142487.4|142581.5|142491.5|142585.6|142495.6|142576.1|142486.1|27
1630933540000|2021-09-06 13:05:40|142583.1|142493.1|142588.9|142498.9|142588.9|142498.9|142581.1|142491.1|26
1630933550000|2021-09-06 13:05:50|142588.2|142498.2|142567.5|142477.5|142590.3|142500.3|142563.5|142473.5|27
1630933560000|2021-09-06 13:06:00|142561.4|142471.4|142559.2|142469.2|142564.2|142474.2|142559.2|142469.2|22
1630933570000|2021-09-06 13:06:10|142560.1|142470.1|142561.8|142471.8|142562.4|142472.4|142559.6|142469.6|21
1630933580000|2021-09-06 13:06:20|142561.9|142471.9|142564.5|142474.5|142564.5|142474.5|142561.2|142471.2|20
1630933590000|2021-09-06 13:06:30|142563.9|142473.9|142562|142472|142563.9|142473.9|142561|142471|12
1630933600000|2021-09-06 13:06:40|142562.3|142472.3|142559.8|142469.8|142565.6|142475.6|142558.8|142468.8|24
1630933610000|2021-09-06 13:06:50|142560.5|142470.5|142524.9|142434.9|142561.3|142471.3|142524.5|142434.5|26
1630933620000|2021-09-06 13:07:00|142525|142435|142524.7|142434.7|142528.1|142438.1|142522.1|142432.1|28
1630933630000|2021-09-06 13:07:10|142524.1|142434.1|142536.2|142446.2|142537.1|142447.1|142524.1|142434.1|25
1630933640000|2021-09-06 13:07:20|142537.4|142447.4|142540|142450|142541.2|142451.2|142535.9|142445.9|21
1630933650000|2021-09-06 13:07:30|142540.2|142450.2|142540.5|142450.5|142541.2|142451.2|142539.3|142449.3|11
1630933660000|2021-09-06 13:07:40|142540.3|142450.3|142542.2|142452.2|142542.5|142452.5|142538.8|142448.8|15
1630933670000|2021-09-06 13:07:50|142542.3|142452.3|142539.1|142449.1|142542.3|142452.3|142538.9|142448.9|16
1630933680000|2021-09-06 13:08:00|142539.2|142449.2|142538.4|142448.4|142539.2|142449.2|142536.3|142446.3|22
1630933690000|2021-09-06 13:08:10|142539|142449|142539.3|142449.3|142540.3|142450.3|142536.2|142446.2|24
1630933700000|2021-09-06 13:08:20|142535.2|142445.2|142540.7|142450.7|142541.8|142451.8|142535.2|142445.2|18
1630933710000|2021-09-06 13:08:30|142540.9|142450.9|142542.8|142452.8|142543.4|142453.4|142540.9|142450.9|14
1630933720000|2021-09-06 13:08:40|142541.8|142451.8|142542.4|142452.4|142542.4|142452.4|142539.5|142449.5|20
1630933730000|2021-09-06 13:08:50|142540.2|142450.2|142544.5|142454.5|142546.3|142456.3|142540.2|142450.2|23
1630933740000|2021-09-06 13:09:00|142543.2|142453.2|142554.3|142464.3|142554.3|142464.3|142542.5|142452.5|30
1630933750000|2021-09-06 13:09:10|142554.5|142464.5|142558.7|142468.7|142558.8|142468.8|142552.5|142462.5|23
1630933760000|2021-09-06 13:09:20|142557.4|142467.4|142555.7|142465.7|142557.8|142467.8|142554.7|142464.7|17
1630933770000|2021-09-06 13:09:30|142555.8|142465.8|142559.4|142469.4|142560|142470|142555.8|142465.8|20
1630933780000|2021-09-06 13:09:40|142558.6|142468.6|142557.7|142467.7|142560.5|142470.5|142557.4|142467.4|24
1630933790000|2021-09-06 13:09:50|142557.3|142467.3|142555.6|142465.6|142561.2|142471.2|142548.4|142458.4|28
1630933800000|2021-09-06 13:10:00|142558.3|142468.3|142555.7|142465.7|142558.6|142468.6|142555.5|142465.5|26
1630933810000|2021-09-06 13:10:10|142556.1|142466.1|142562.1|142472.1|142562.1|142472.1|142555.8|142465.8|18
1630933820000|2021-09-06 13:10:20|142561.9|142471.9|142563|142473|142563.2|142473.2|142561.8|142471.8|15
1630933830000|2021-09-06 13:10:30|142562.4|142472.4|142564.4|142474.4|142564.6|142474.6|142560.6|142470.6|17
1630933840000|2021-09-06 13:10:40|142560.9|142470.9|142559.7|142469.7|142563.7|142473.7|142557.2|142467.2|18
1630933850000|2021-09-06 13:10:50|142560.1|142470.1|142555.9|142465.9|142560.1|142470.1|142555|142465|18
1630933860000|2021-09-06 13:11:00|142556.5|142466.5|142559.1|142469.1|142559.7|142469.7|142554.8|142464.8|27
1630933870000|2021-09-06 13:11:10|142559.2|142469.2|142557.6|142467.6|142560.6|142470.6|142557.4|142467.4|19
1630933880000|2021-09-06 13:11:20|142558.7|142468.7|142558|142468|142560.4|142470.4|142557.7|142467.7|12
1630933890000|2021-09-06 13:11:30|142558.8|142468.8|142561.2|142471.2|142561.2|142471.2|142558.3|142468.3|16
1630933900000|2021-09-06 13:11:40|142561.3|142471.3|142558.4|142468.4|142561.6|142471.6|142557.8|142467.8|19
1630933910000|2021-09-06 13:11:50|142558.3|142468.3|142560.4|142470.4|142560.6|142470.6|142558|142468|10
1630933920000|2021-09-06 13:12:00|142560.5|142470.5|142561.4|142471.4|142562.7|142472.7|142560.5|142470.5|11
1630933930000|2021-09-06 13:12:10|142561.8|142471.8|142557.7|142467.7|142562.1|142472.1|142557.7|142467.7|13
1630933940000|2021-09-06 13:12:20|142557.5|142467.5|142544.4|142454.4|142560.9|142470.9|142541.3|142451.3|21
1630933950000|2021-09-06 13:12:30|142542|142452|142543.1|142453.1|142548.5|142458.5|142542|142452|25
1630933960000|2021-09-06 13:12:40|142542|142452|142542.2|142452.2|142543.5|142453.5|142537.6|142447.6|30
1630933970000|2021-09-06 13:12:50|142542.4|142452.4|142528.6|142438.6|142544.1|142454.1|142525.3|142435.3|24
1630933980000|2021-09-06 13:13:00|142528.3|142438.3|142526.1|142436.1|142529.7|142439.7|142525.2|142435.2|24
1630933990000|2021-09-06 13:13:10|142527.4|142437.4|142527.5|142437.5|142527.7|142437.7|142526.7|142436.7|12
1630934000000|2021-09-06 13:13:20|142527.6|142437.6|142527.5|142437.5|142528.7|142438.7|142527.5|142437.5|15
1630934010000|2021-09-06 13:13:30|142527.3|142437.3|142519.3|142429.3|142527.3|142437.3|142512.5|142422.5|26
1630934020000|2021-09-06 13:13:40|142518.7|142428.7|142517|142427|142518.8|142428.8|142516.6|142426.6|22
1630934030000|2021-09-06 13:13:50|142516.8|142426.8|142537|142447|142539.8|142449.8|142516|142426|22
1630934040000|2021-09-06 13:14:00|142532.8|142442.8|142549.8|142459.8|142553.2|142463.2|142532.8|142442.8|34
1630934050000|2021-09-06 13:14:10|142550.5|142460.5|142543.5|142453.5|142550.8|142460.8|142543.5|142453.5|20
1630934060000|2021-09-06 13:14:20|142545.2|142455.2|142536.7|142446.7|142547|142457|142536.7|142446.7|27
1630934070000|2021-09-06 13:14:30|142537.3|142447.3|142526.7|142436.7|142537.3|142447.3|142525.3|142435.3|27
1630934080000|2021-09-06 13:14:40|142527.7|142437.7|142525.9|142435.9|142528.8|142438.8|142524.4|142434.4|23
1630934090000|2021-09-06 13:14:50|142526.4|142436.4|142525.4|142435.4|142527.9|142437.9|142525|142435|21
1630934100000|2021-09-06 13:15:00|142526|142436|142495.9|142405.9|142528.6|142438.6|142495|142405|31
1630934110000|2021-09-06 13:15:10|142494.1|142404.1|142501.2|142411.2|142507|142417|142486.3|142396.3|35
1630934120000|2021-09-06 13:15:20|142502.1|142412.1|142508.8|142418.8|142517|142427|142485.8|142395.8|24
1630934130000|2021-09-06 13:15:30|142510.4|142420.4|142509.3|142419.3|142513.4|142423.4|142508.9|142418.9|27
1630934140000|2021-09-06 13:15:40|142510.8|142420.8|142512.8|142422.8|142512.8|142422.8|142510|142420|16
1630934150000|2021-09-06 13:15:50|142512|142422|142505.9|142415.9|142517.1|142427.1|142505.9|142415.9|21
1630934160000|2021-09-06 13:16:00|142505.7|142415.7|142506.6|142416.6|142508.2|142418.2|142505.7|142415.7|23
1630934170000|2021-09-06 13:16:10|142506.8|142416.8|142523.3|142433.3|142525.3|142435.3|142506.2|142416.2|25
1630934180000|2021-09-06 13:16:20|142523.9|142433.9|142531.1|142441.1|142534.5|142444.5|142523.9|142433.9|28
1630934190000|2021-09-06 13:16:30|142531.6|142441.6|142537.3|142447.3|142537.3|142447.3|142531.3|142441.3|25
1630934200000|2021-09-06 13:16:40|142537.1|142447.1|142543.8|142453.8|142545.3|142455.3|142536.7|142446.7|22
1630934210000|2021-09-06 13:16:50|142543.7|142453.7|142542|142452|142545.4|142455.4|142540.7|142450.7|17
1630934220000|2021-09-06 13:17:00|142543|142453|142537.3|142447.3|142544.5|142454.5|142528.2|142438.2|26
1630934230000|2021-09-06 13:17:10|142535.3|142445.3|142534.2|142444.2|142537.2|142447.2|142534.2|142444.2|14
1630934240000|2021-09-06 13:17:20|142533.8|142443.8|142529.1|142439.1|142533.8|142443.8|142526.9|142436.9|16
1630934250000|2021-09-06 13:17:30|142529.3|142439.3|142521.8|142431.8|142529.3|142439.3|142520.5|142430.5|26
1630934260000|2021-09-06 13:17:40|142521.6|142431.6|142512.1|142422.1|142524.7|142434.7|142511.8|142421.8|21
1630934270000|2021-09-06 13:17:50|142512.5|142422.5|142517.2|142427.2|142517.8|142427.8|142512.4|142422.4|14
1630934280000|2021-09-06 13:18:00|142517.3|142427.3|142515.4|142425.4|142520|142430|142515.4|142425.4|19
1630934290000|2021-09-06 13:18:10|142516.6|142426.6|142523.5|142433.5|142532.2|142442.2|142516.6|142426.6|31
1630934300000|2021-09-06 13:18:20|142523.7|142433.7|142530.7|142440.7|142532|142442|142523.3|142433.3|26
1630934310000|2021-09-06 13:18:30|142532|142442|142530.2|142440.2|142533.3|142443.3|142526.3|142436.3|23
1630934320000|2021-09-06 13:18:40|142529.9|142439.9|142520.9|142430.9|142531.7|142441.7|142520.9|142430.9|18
1630934330000|2021-09-06 13:18:50|142525.8|142435.8|142523.5|142433.5|142525.9|142435.9|142522|142432|14
1630934340000|2021-09-06 13:19:00|142520.5|142430.5|142520.1|142430.1|142524.2|142434.2|142519.6|142429.6|26
1630934350000|2021-09-06 13:19:10|142523.6|142433.6|142524.3|142434.3|142530.5|142440.5|142520.9|142430.9|21
1630934360000|2021-09-06 13:19:20|142524.1|142434.1|142527.6|142437.6|142529|142439|142521.4|142431.4|19
1630934370000|2021-09-06 13:19:30|142529|142439|142519.9|142429.9|142529.3|142439.3|142519.9|142429.9|30
1630934380000|2021-09-06 13:19:40|142520.5|142430.5|142519.6|142429.6|142524.4|142434.4|142519.6|142429.6|17
1630934390000|2021-09-06 13:19:50|142520|142430|142521.7|142431.7|142523|142433|142519.7|142429.7|15
1630934400000|2021-09-06 13:20:00|142518.8|142428.8|142521.1|142431.1|142523.7|142433.7|142518.8|142428.8|21
1630934410000|2021-09-06 13:20:10|142521.3|142431.3|142518.4|142428.4|142522|142432|142517.7|142427.7|17
1630934420000|2021-09-06 13:20:20|142519.5|142429.5|142513.5|142423.5|142520|142430|142513.5|142423.5|16
1630934430000|2021-09-06 13:20:30|142513.8|142423.8|142517.6|142427.6|142520.5|142430.5|142513.8|142423.8|14
1630934440000|2021-09-06 13:20:40|142517.5|142427.5|142504.6|142414.6|142518.5|142428.5|142503|142413|22
1630934450000|2021-09-06 13:20:50|142506.3|142416.3|142509|142419|142511.8|142421.8|142504.4|142414.4|21
1630934460000|2021-09-06 13:21:00|142509.9|142419.9|142509.1|142419.1|142510.2|142420.2|142506.7|142416.7|19
1630934470000|2021-09-06 13:21:10|142507.4|142417.4|142509.2|142419.2|142511.7|142421.7|142500.7|142410.7|25
1630934480000|2021-09-06 13:21:20|142509.6|142419.6|142499.1|142409.1|142510|142420|142497.5|142407.5|29
1630934490000|2021-09-06 13:21:30|142500.2|142410.2|142456.5|142366.5|142503.4|142413.4|142450.5|142360.5|26
1630934500000|2021-09-06 13:21:40|142456.8|142366.8|142453.1|142363.1|142458|142368|142452.7|142362.7|32
1630934510000|2021-09-06 13:21:50|142452.6|142362.6|142455.6|142365.6|142455.6|142365.6|142451.6|142361.6|21
1630934520000|2021-09-06 13:22:00|142455.4|142365.4|142455.1|142365.1|142456.8|142366.8|142452.6|142362.6|18
1630934530000|2021-09-06 13:22:10|142454|142364|142461|142371|142476.1|142386.1|142454|142364|26
1630934540000|2021-09-06 13:22:20|142461.3|142371.3|142486.1|142396.1|142486.1|142396.1|142456|142366|30
1630934550000|2021-09-06 13:22:30|142487.6|142397.6|142509.7|142419.7|142523.5|142433.5|142487.6|142397.6|35
1630934560000|2021-09-06 13:22:40|142509.2|142419.2|142517.1|142427.1|142520.6|142430.6|142501.8|142411.8|23
1630934570000|2021-09-06 13:22:50|142514.6|142424.6|142523.2|142433.2|142526.9|142436.9|142514.6|142424.6|16
1630934580000|2021-09-06 13:23:00|142523.5|142433.5|142522.6|142432.6|142528.2|142438.2|142520.6|142430.6|19
1630934590000|2021-09-06 13:23:10|142523.6|142433.6|142523.9|142433.9|142524|142434|142516|142426|17
1630934600000|2021-09-06 13:23:20|142524|142434|142533.5|142443.5|142536.7|142446.7|142516.6|142426.6|25
1630934610000|2021-09-06 13:23:30|142531.8|142441.8|142543.3|142453.3|142547.9|142457.9|142531.8|142441.8|29
1630934620000|2021-09-06 13:23:40|142537.8|142447.8|142538.7|142448.7|142544|142454|142537.1|142447.1|25
1630934630000|2021-09-06 13:23:50|142538.9|142448.9|142531.3|142441.3|142541.2|142451.2|142531.3|142441.3|31
1630934640000|2021-09-06 13:24:00|142528.1|142438.1|142520.8|142430.8|142534.3|142444.3|142520.4|142430.4|30
1630934650000|2021-09-06 13:24:10|142523.2|142433.2|142508.2|142418.2|142529.2|142439.2|142505.8|142415.8|17
1630934660000|2021-09-06 13:24:20|142501.5|142411.5|142503.2|142413.2|142508.1|142418.1|142495|142405|27
1630934670000|2021-09-06 13:24:30|142506.6|142416.6|142504|142414|142509.7|142419.7|142503.2|142413.2|14
1630934680000|2021-09-06 13:24:40|142504.6|142414.6|142503.5|142413.5|142505.7|142415.7|142501.2|142411.2|21
1630934690000|2021-09-06 13:24:50|142503.6|142413.6|142489.9|142399.9|142503.6|142413.6|142484.6|142394.6|21
1630934700000|2021-09-06 13:25:00|142489.5|142399.5|142487.4|142397.4|142491.3|142401.3|142478.5|142388.5|34
1630934710000|2021-09-06 13:25:10|142487.9|142397.9|142421|142331|142489.6|142399.6|142418.4|142328.4|21
1630934720000|2021-09-06 13:25:20|142420.9|142330.9|142472.7|142382.7|142480.8|142390.8|142420.9|142330.9|22
1630934730000|2021-09-06 13:25:30|142476|142386|142484.1|142394.1|142485.4|142395.4|142471.3|142381.3|21
1630934740000|2021-09-06 13:25:40|142483.3|142393.3|142484.7|142394.7|142484.7|142394.7|142478.2|142388.2|22
1630934750000|2021-09-06 13:25:50|142483.2|142393.2|142481.5|142391.5|142487.4|142397.4|142475.3|142385.3|24
1630934760000|2021-09-06 13:26:00|142487|142397|142499.3|142409.3|142501.8|142411.8|142484.2|142394.2|27
1630934770000|2021-09-06 13:26:10|142501.7|142411.7|142495.3|142405.3|142501.7|142411.7|142481.6|142391.6|20
1630934780000|2021-09-06 13:26:20|142499.5|142409.5|142501.8|142411.8|142505.8|142415.8|142488.1|142398.1|31
1630934790000|2021-09-06 13:26:30|142504.6|142414.6|142550.4|142460.4|142560.5|142470.5|142499.8|142409.8|35
1630934800000|2021-09-06 13:26:40|142548.5|142458.5|142546|142456|142569.7|142462.3|142543.3|142439.7|24
1630934810000|2021-09-06 13:26:50|142547.7|142457.7|142530.8|142440.8|142548.9|142458.9|142526.6|142436.6|23
1630934820000|2021-09-06 13:27:00|142531.1|142441.1|142528.1|142438.1|142541.1|142451.1|142517.9|142427.9|26
1630934830000|2021-09-06 13:27:10|142528.2|142438.2|142526.5|142436.5|142531.3|142441.3|142526.4|142436.4|21
1630934840000|2021-09-06 13:27:20|142527.5|142437.5|142526.9|142436.9|142530|142440|142524.4|142434.4|21
1630934850000|2021-09-06 13:27:30|142524.7|142434.7|142595.2|142505.2|142604.6|142514.6|142524.7|142434.7|29
1630934860000|2021-09-06 13:27:40|142597.4|142507.4|142595.6|142505.6|142597.4|142507.4|142587.7|142497.7|24
1630934870000|2021-09-06 13:27:50|142595.4|142505.4|142653.2|142563.2|142658.2|142568.2|142595.4|142505.4|29
1630934880000|2021-09-06 13:28:00|142656.7|142566.7|142680.5|142550.5|142686.3|142571.6|142656|142546.4|28
1630934890000|2021-09-06 13:28:10|142680.6|142550.6|142684.5|142554.5|142684.5|142554.5|142679.2|142549.2|18
1630934900000|2021-09-06 13:28:20|142683.1|142553.1|142674.1|142544.1|142683.1|142562.1|142645.7|142542|19
1630934910000|2021-09-06 13:28:30|142672.5|142542.5|142647.7|142557.7|142672.5|142560.3|142647.4|142537.7|22
1630934920000|2021-09-06 13:28:40|142647.6|142557.6|142646.2|142556.2|142647.6|142557.6|142643.7|142553.7|17
1630934930000|2021-09-06 13:28:50|142645.7|142555.7|142642.3|142552.3|142647|142557|142639.7|142549.7|21
1630934940000|2021-09-06 13:29:00|142642.7|142552.7|142552.3|142422.3|142644.8|142554.8|142541.9|142411.9|34
1630934950000|2021-09-06 13:29:10|142555.5|142425.5|142595.8|142465.8|142598.8|142485.4|142553.4|142423.4|32
1630934960000|2021-09-06 13:29:20|142598.6|142468.6|142599.1|142469.1|142601.6|142471.6|142597|142467|22
1630934970000|2021-09-06 13:29:30|142600.3|142470.3|142600.8|142470.8|142601.4|142497.8|142569.9|142462.8|23
1630934980000|2021-09-06 13:29:40|142599.7|142469.7|142575.3|142485.3|142606.6|142489.7|142575.3|142467.4|18
1630934990000|2021-09-06 13:29:50|142572.3|142482.3|142597.3|142467.3|142598.9|142485.6|142572.3|142465.4|14
1630935000000|2021-09-06 13:30:00|142599.8|142469.8|142565.4|142475.4|142599.8|142479.9|142559.4|142458.1|31
1630935010000|2021-09-06 13:30:10|142568.2|142478.2|142570.1|142480.1|142572.8|142482.8|142565.6|142475.6|26
1630935020000|2021-09-06 13:30:20|142569.9|142479.9|142570.2|142480.2|142571.5|142481.5|142566|142476|21
1630935030000|2021-09-06 13:30:30|142570.1|142480.1|142561.8|142471.8|142570.1|142480.1|142560.2|142470.2|19
1630935040000|2021-09-06 13:30:40|142561.9|142471.9|142563.7|142473.7|142563.7|142473.7|142560.1|142470.1|8
1630935050000|2021-09-06 13:30:50|142563.3|142473.3|142523.8|142433.8|142566.5|142476.5|142516.8|142426.8|16
1630935060000|2021-09-06 13:31:00|142519.5|142429.5|142525.9|142435.9|142530.1|142440.1|142519.5|142429.5|23
1630935070000|2021-09-06 13:31:10|142526.1|142436.1|142528.6|142438.6|142537.2|142447.2|142524.4|142434.4|26
1630935080000|2021-09-06 13:31:20|142524.4|142434.4|142528.9|142438.9|142530.3|142440.3|142524.4|142434.4|14
1630935090000|2021-09-06 13:31:30|142528.1|142438.1|142530.5|142440.5|142531.7|142441.7|142527.6|142437.6|17
1630935100000|2021-09-06 13:31:40|142531.9|142441.9|142529.9|142439.9|142533.7|142443.7|142526.1|142436.1|18
1630935110000|2021-09-06 13:31:50|142526.6|142436.6|142530.9|142440.9|142532.6|142442.6|142526.6|142436.6|14
1630935120000|2021-09-06 13:32:00|142531.6|142441.6|142531.8|142441.8|142532.9|142442.9|142528.9|142438.9|20
1630935130000|2021-09-06 13:32:10|142533.2|142443.2|142529.9|142439.9|142533.2|142443.2|142526.8|142436.8|19
1630935140000|2021-09-06 13:32:20|142532.2|142442.2|142531.3|142441.3|142532.2|142442.2|142527.1|142437.1|21
1630935150000|2021-09-06 13:32:30|142531.1|142441.1|142532.9|142442.9|142533.8|142443.8|142530.4|142440.4|11
1630935160000|2021-09-06 13:32:40|142533.7|142443.7|142540.7|142450.7|142544.4|142454.4|142529|142439|19
1630935170000|2021-09-06 13:32:50|142541|142451|142537.5|142447.5|142541.5|142451.5|142534.4|142444.4|22
1630935180000|2021-09-06 13:33:00|142538.3|142448.3|142574.9|142484.9|142574.9|142484.9|142534.9|142444.9|26
1630935190000|2021-09-06 13:33:10|142578.4|142488.4|142594|142504|142610.9|142520.9|142578.4|142488.4|31
1630935200000|2021-09-06 13:33:20|142594.7|142504.7|142596.6|142506.6|142599.3|142509.3|142594.7|142504.7|20
1630935210000|2021-09-06 13:33:30|142596.8|142506.8|142593|142503|142596.8|142506.8|142592.4|142502.4|21
1630935220000|2021-09-06 13:33:40|142592.3|142502.3|142584.3|142494.3|142592.3|142502.3|142584.3|142494.3|18
1630935230000|2021-09-06 13:33:50|142582.4|142492.4|142587.1|142497.1|142587.1|142497.1|142582.4|142492.4|21
1630935240000|2021-09-06 13:34:00|142586.4|142496.4|142588.9|142498.9|142589.3|142499.3|142586.3|142496.3|25
1630935250000|2021-09-06 13:34:10|142588.3|142498.3|142572.5|142482.5|142589.3|142499.3|142572.5|142482.5|31
1630935260000|2021-09-06 13:34:20|142573|142483|142576.7|142486.7|142579.8|142489.8|142572.6|142482.6|21
1630935270000|2021-09-06 13:34:30|142575.3|142485.3|142584.9|142494.9|142584.9|142494.9|142575.3|142485.3|24
1630935280000|2021-09-06 13:34:40|142584.3|142494.3|142580.1|142490.1|142585.8|142495.8|142577.2|142487.2|10
1630935290000|2021-09-06 13:34:50|142580.4|142490.4|142594|142504|142594|142504|142580.4|142490.4|27
1630935300000|2021-09-06 13:35:00|142598.7|142508.7|142593.2|142503.2|142603.5|142513.5|142593.2|142503.2|31
1630935310000|2021-09-06 13:35:10|142593.7|142503.7|142590.7|142500.7|142594.7|142504.7|142590.5|142500.5|14
1630935320000|2021-09-06 13:35:20|142593.7|142503.7|142593|142503|142596.3|142506.3|142591.9|142501.9|29
1630935330000|2021-09-06 13:35:30|142593.3|142503.3|142581.7|142491.7|142596.1|142506.1|142579.2|142489.2|27
1630935340000|2021-09-06 13:35:40|142578.3|142488.3|142586.6|142496.6|142587.6|142497.6|142573.2|142483.2|29
1630935350000|2021-09-06 13:35:50|142585.3|142495.3|142584.3|142494.3|142588.5|142498.5|142583.6|142493.6|17
1630935360000|2021-09-06 13:36:00|142584.2|142494.2|142580.8|142490.8|142586.4|142496.4|142580.8|142490.8|26
1630935370000|2021-09-06 13:36:10|142580.9|142490.9|142614.7|142524.7|142615.4|142525.4|142580.9|142490.9|25
1630935380000|2021-09-06 13:36:20|142613.1|142523.1|142620.3|142530.3|142621.4|142531.4|142613.1|142523.1|21
1630935390000|2021-09-06 13:36:30|142618.9|142528.9|142613.7|142523.7|142620.9|142530.9|142610.4|142520.4|20
1630935400000|2021-09-06 13:36:40|142613.3|142523.3|142619.5|142529.5|142619.8|142529.8|142611.8|142521.8|29
1630935410000|2021-09-06 13:36:50|142599.5|142509.5|142619.3|142529.3|142622.9|142532.9|142596.3|142506.3|26
1630935420000|2021-09-06 13:37:00|142618.2|142528.2|142611.9|142521.9|142621.1|142531.1|142603.2|142513.2|29
1630935430000|2021-09-06 13:37:10|142613.2|142523.2|142611.4|142521.4|142615.5|142525.5|142606.8|142516.8|22
1630935440000|2021-09-06 13:37:20|142612.7|142522.7|142605.7|142515.7|142614.4|142524.4|142594.2|142504.2|28
1630935450000|2021-09-06 13:37:30|142601.8|142511.8|142602.6|142512.6|142605.3|142515.3|142600.9|142510.9|15
1630935460000|2021-09-06 13:37:40|142602.5|142512.5|142602.8|142512.8|142604.2|142514.2|142596.9|142506.9|29
1630935470000|2021-09-06 13:37:50|142603.3|142513.3|142615.5|142525.5|142616.1|142526.1|142602.2|142512.2|30
1630935480000|2021-09-06 13:38:00|142616.1|142526.1|142641.3|142551.3|142643.4|142553.4|142611.3|142521.3|28
1630935490000|2021-09-06 13:38:10|142644.8|142554.8|142649.5|142559.5|142649.5|142559.5|142637.7|142547.7|30
1630935500000|2021-09-06 13:38:20|142651.1|142561.1|142631.3|142541.3|142651.1|142561.1|142631.3|142541.3|25
1630935510000|2021-09-06 13:38:30|142638.6|142548.6|142650.1|142560.1|142650.1|142560.1|142638.6|142548.6|18
1630935520000|2021-09-06 13:38:40|142649.9|142559.9|142655.7|142565.7|142655.7|142565.7|142643|142553|21
1630935530000|2021-09-06 13:38:50|142655.2|142565.2|142646.7|142556.7|142657.2|142567.2|142642.1|142552.1|29
1630935540000|2021-09-06 13:39:00|142648.3|142558.3|142589.2|142499.2|142648.8|142558.8|142589.2|142499.2|29
1630935550000|2021-09-06 13:39:10|142588.3|142498.3|142597.4|142507.4|142598|142508|142578.7|142488.7|25
1630935560000|2021-09-06 13:39:20|142598.4|142508.4|142597.7|142507.7|142598.4|142508.4|142589.5|142499.5|21
1630935570000|2021-09-06 13:39:30|142592.6|142502.6|142595.4|142505.4|142600.2|142510.2|142592.6|142502.6|20
1630935580000|2021-09-06 13:39:40|142596.1|142506.1|142599.8|142509.8|142602.3|142512.3|142584.3|142494.3|24
1630935590000|2021-09-06 13:39:50|142602.9|142512.9|142604.1|142514.1|142605.9|142515.9|142590|142500|26
1630935600000|2021-09-06 13:40:00|142603.7|142513.7|142597.9|142507.9|142604.4|142514.4|142594.6|142504.6|32
1630935610000|2021-09-06 13:40:10|142598|142508|142601.4|142511.4|142601.8|142511.8|142594.1|142504.1|29
1630935620000|2021-09-06 13:40:20|142600.9|142510.9|142601.3|142511.3|142607.3|142517.3|142597.8|142507.8|25
1630935630000|2021-09-06 13:40:30|142601.5|142511.5|142636.5|142546.5|142636.7|142546.7|142601.5|142511.5|18
1630935640000|2021-09-06 13:40:40|142638|142548|142637.8|142547.8|142641.6|142551.6|142631.2|142541.2|27
1630935650000|2021-09-06 13:40:50|142637.5|142547.5|142638.3|142548.3|142638.9|142548.9|142636.9|142546.9|11
1630935660000|2021-09-06 13:41:00|142637.5|142547.5|142634.1|142544.1|142637.8|142547.8|142634.1|142544.1|11
1630935670000|2021-09-06 13:41:10|142634.8|142544.8|142637.7|142547.7|142639.4|142549.4|142634.6|142544.6|11
1630935680000|2021-09-06 13:41:20|142637.4|142547.4|142639.1|142549.1|142639.1|142549.1|142635.9|142545.9|12
1630935690000|2021-09-06 13:41:30|142638.8|142548.8|142635.2|142545.2|142639.3|142549.3|142632.3|142542.3|17
1630935700000|2021-09-06 13:41:40|142632.9|142542.9|142626.7|142536.7|142634|142544|142616.4|142526.4|23
1630935710000|2021-09-06 13:41:50|142626.6|142536.6|142639.2|142549.2|142640.3|142550.3|142620.5|142530.5|25
1630935720000|2021-09-06 13:42:00|142640.1|142550.1|142640.4|142550.4|142644.8|142554.8|142639.5|142549.5|19
1630935730000|2021-09-06 13:42:10|142641.3|142551.3|142644.8|142554.8|142644.8|142554.8|142633.6|142543.6|13
1630935740000|2021-09-06 13:42:20|142646.9|142556.9|142640.6|142550.6|142649.9|142559.9|142635.7|142545.7|30
1630935750000|2021-09-06 13:42:30|142641.4|142551.4|142621.9|142531.9|142641.4|142551.4|142621.5|142531.5|27
1630935760000|2021-09-06 13:42:40|142621.6|142531.6|142604.6|142514.6|142623.6|142533.6|142596.8|142506.8|26
1630935770000|2021-09-06 13:42:50|142605|142515|142605.3|142515.3|142614.3|142524.3|142603.8|142513.8|29
1630935780000|2021-09-06 13:43:00|142605|142515|142604.9|142514.9|142605|142515|142598.2|142508.2|26
1630935790000|2021-09-06 13:43:10|142606|142516|142606.2|142516.2|142606.2|142516.2|142598.2|142508.2|20
1630935800000|2021-09-06 13:43:20|142601.8|142511.8|142608.9|142518.9|142613.4|142523.4|142601.8|142511.8|24
1630935810000|2021-09-06 13:43:30|142608.6|142518.6|142597.7|142507.7|142610|142520|142593.1|142503.1|21
1630935820000|2021-09-06 13:43:40|142595.5|142505.5|142604.4|142514.4|142611|142521|142593.6|142503.6|28
1630935830000|2021-09-06 13:43:50|142601.5|142511.5|142588.2|142498.2|142603.7|142513.7|142588.2|142498.2|29
1630935840000|2021-09-06 13:44:00|142588.7|142498.7|142587.1|142497.1|142592.1|142502.1|142581.5|142491.5|28
1630935850000|2021-09-06 13:44:10|142586.8|142496.8|142584.4|142494.4|142588.8|142498.8|142584.1|142494.1|14
1630935860000|2021-09-06 13:44:20|142585|142495|142587.3|142497.3|142588|142498|142584.7|142494.7|17
1630935870000|2021-09-06 13:44:30|142586|142496|142583.4|142493.4|142589.7|142499.7|142582.3|142492.3|20
1630935880000|2021-09-06 13:44:40|142593.1|142503.1|142597.8|142507.8|142598.7|142508.7|142590.4|142500.4|29
1630935890000|2021-09-06 13:44:50|142597.9|142507.9|142598.4|142508.4|142603.1|142513.1|142592.1|142502.1|28
1630935900000|2021-09-06 13:45:00|142593.8|142503.8|142595.7|142505.7|142600.8|142510.8|142592.3|142502.3|22
1630935910000|2021-09-06 13:45:10|142589.3|142499.3|142594.7|142504.7|142601|142511|142586.9|142496.9|28
1630935920000|2021-09-06 13:45:20|142597.3|142507.3|142591.2|142501.2|142598.3|142508.3|142588.1|142498.1|27
1630935930000|2021-09-06 13:45:30|142591.8|142501.8|142597.2|142507.2|142597.2|142507.2|142585|142495|24
1630935940000|2021-09-06 13:45:40|142596.9|142506.9|142592|142502|142597.2|142507.2|142590.1|142500.1|17
1630935950000|2021-09-06 13:45:50|142591.3|142501.3|142594.3|142504.3|142594.3|142504.3|142591.1|142501.1|12
1630935960000|2021-09-06 13:46:00|142593|142503|142600|142510|142601.5|142511.5|142590.5|142500.5|22
1630935970000|2021-09-06 13:46:10|142598.7|142508.7|142614.1|142524.1|142620.2|142530.2|142591.2|142501.2|25
1630935980000|2021-09-06 13:46:20|142611.3|142521.3|142611.7|142521.7|142615.6|142525.6|142611.3|142521.3|21
1630935990000|2021-09-06 13:46:30|142610.9|142520.9|142609.1|142519.1|142611.1|142521.1|142609.1|142519.1|16
1630936000000|2021-09-06 13:46:40|142609.2|142519.2|142606.1|142516.1|142609.2|142519.2|142601.8|142511.8|24
1630936010000|2021-09-06 13:46:50|142606.3|142516.3|142598.4|142508.4|142606.3|142516.3|142595.9|142505.9|22
1630936020000|2021-09-06 13:47:00|142600.6|142510.6|142618.5|142528.5|142618.5|142528.5|142597.8|142507.8|27
1630936030000|2021-09-06 13:47:10|142620.2|142530.2|142613.7|142523.7|142620.2|142530.2|142612.1|142522.1|22
1630936040000|2021-09-06 13:47:20|142613.4|142523.4|142608|142518|142613.8|142523.8|142606.5|142516.5|14
1630936050000|2021-09-06 13:47:30|142609.6|142519.6|142612.3|142522.3|142612.8|142522.8|142609.4|142519.4|14
1630936060000|2021-09-06 13:47:40|142612|142522|142613.6|142523.6|142617.5|142527.5|142610.3|142520.3|24
1630936070000|2021-09-06 13:47:50|142612.3|142522.3|142609.8|142519.8|142617.1|142527.1|142607.8|142517.8|13
1630936080000|2021-09-06 13:48:00|142611.8|142521.8|142612.4|142522.4|142613.9|142523.9|142607.2|142517.2|24
1630936090000|2021-09-06 13:48:10|142610.6|142520.6|142609|142519|142610.6|142520.6|142607.4|142517.4|16
1630936100000|2021-09-06 13:48:20|142604.1|142514.1|142604.5|142514.5|142609.7|142519.7|142602.8|142512.8|17
1630936110000|2021-09-06 13:48:30|142600|142510|142602.7|142512.7|142603|142513|142600|142510|13
1630936120000|2021-09-06 13:48:40|142602.2|142512.2|142603.6|142513.6|142608.2|142518.2|142601.8|142511.8|11
1630936130000|2021-09-06 13:48:50|142604.7|142514.7|142597.4|142507.4|142605|142515|142594.1|142504.1|14
1630936140000|2021-09-06 13:49:00|142597.1|142507.1|142608|142518|142608|142518|142592.2|142502.2|12
1630936150000|2021-09-06 13:49:10|142602.3|142512.3|142608.5|142518.5|142608.5|142518.5|142602.3|142512.3|16
1630936160000|2021-09-06 13:49:20|142609.2|142519.2|142603.9|142513.9|142610|142520|142602.4|142512.4|22
1630936170000|2021-09-06 13:49:30|142604.6|142514.6|142600.3|142510.3|142604.6|142514.6|142595.8|142505.8|24
1630936180000|2021-09-06 13:49:40|142601.1|142511.1|142598.5|142508.5|142602.6|142512.6|142597.1|142507.1|27
1630936190000|2021-09-06 13:49:50|142598.8|142508.8|142603.1|142513.1|142603.1|142513.1|142598.8|142508.8|17
1630936200000|2021-09-06 13:50:00|142602|142512|142612.2|142522.2|142612.2|142522.2|142599.5|142509.5|24
1630936210000|2021-09-06 13:50:10|142608.3|142518.3|142611.3|142521.3|142613.8|142523.8|142607.8|142517.8|21
1630936220000|2021-09-06 13:50:20|142611|142521|142606.4|142516.4|142613.6|142523.6|142606.1|142516.1|20
1630936230000|2021-09-06 13:50:30|142609.1|142519.1|142607.3|142517.3|142609.5|142519.5|142606|142516|14
1630936240000|2021-09-06 13:50:40|142606.9|142516.9|142606.9|142516.9|142609.4|142519.4|142606.8|142516.8|14
1630936250000|2021-09-06 13:50:50|142607.1|142517.1|142600.1|142510.1|142607.1|142517.1|142599.8|142509.8|12
1630936260000|2021-09-06 13:51:00|142600.7|142510.7|142601.7|142511.7|142608.7|142518.7|142597.4|142507.4|20
1630936270000|2021-09-06 13:51:10|142601.9|142511.9|142598.6|142508.6|142603.2|142513.2|142598.6|142508.6|15
1630936280000|2021-09-06 13:51:20|142599|142509|142597.4|142507.4|142601|142511|142596|142506|17
1630936290000|2021-09-06 13:51:30|142597.6|142507.6|142587.8|142497.8|142597.6|142507.6|142581.2|142491.2|29
1630936300000|2021-09-06 13:51:40|142587.2|142497.2|142595.8|142505.8|142595.8|142505.8|142584.6|142494.6|18
1630936310000|2021-09-06 13:51:50|142593.1|142503.1|142594.5|142504.5|142595.1|142505.1|142587.1|142497.1|22
1630936320000|2021-09-06 13:52:00|142590.9|142500.9|142592.2|142502.2|142596.6|142506.6|142590.9|142500.9|22
1630936330000|2021-09-06 13:52:10|142592.1|142502.1|142596.4|142506.4|142596.5|142506.5|142584.8|142494.8|15
1630936340000|2021-09-06 13:52:20|142591.7|142501.7|142591.6|142501.6|142594.8|142504.8|142588.8|142498.8|15
1630936350000|2021-09-06 13:52:30|142591.9|142501.9|142589.5|142499.5|142596.5|142506.5|142585.2|142495.2|19
1630936360000|2021-09-06 13:52:40|142587.4|142497.4|142592.6|142502.6|142592.8|142502.8|142585.9|142495.9|24
1630936370000|2021-09-06 13:52:50|142595.2|142505.2|142597.6|142507.6|142599.5|142509.5|142591.3|142501.3|21
1630936380000|2021-09-06 13:53:00|142597.4|142507.4|142593.8|142503.8|142597.4|142507.4|142590.1|142500.1|22
1630936390000|2021-09-06 13:53:10|142593.6|142503.6|142594.3|142504.3|142595.9|142505.9|142591.9|142501.9|21
1630936400000|2021-09-06 13:53:20|142595|142505|142593.4|142503.4|142597.3|142507.3|142589.3|142499.3|10
1630936410000|2021-09-06 13:53:30|142593|142503|142595.9|142505.9|142595.9|142505.9|142589.2|142499.2|17
1630936420000|2021-09-06 13:53:40|142596.1|142506.1|142583.2|142493.2|142597.5|142507.5|142565.7|142475.7|17
1630936430000|2021-09-06 13:53:50|142584.9|142494.9|142584.5|142494.5|142585.1|142495.1|142575.9|142485.9|21
1630936440000|2021-09-06 13:54:00|142585.9|142495.9|142595.5|142505.5|142595.5|142505.5|142578.9|142488.9|32
1630936450000|2021-09-06 13:54:10|142594.5|142504.5|142586.6|142496.6|142596.3|142506.3|142582.3|142492.3|23
1630936460000|2021-09-06 13:54:20|142588.4|142498.4|142584.7|142494.7|142590.2|142500.2|142583.4|142493.4|11
1630936470000|2021-09-06 13:54:30|142586.3|142496.3|142587.1|142497.1|142591.5|142501.5|142585.9|142495.9|26
1630936480000|2021-09-06 13:54:40|142589.9|142499.9|142592.4|142502.4|142592.4|142502.4|142580.4|142490.4|23
1630936490000|2021-09-06 13:54:50|142589.3|142499.3|142586.8|142496.8|142589.3|142499.3|142579.1|142489.1|15
1630936500000|2021-09-06 13:55:00|142582.4|142492.4|142584.5|142494.5|142585.5|142495.5|142577.7|142487.7|22
1630936510000|2021-09-06 13:55:10|142585.7|142495.7|142584.7|142494.7|142588|142498|142580.8|142490.8|18
1630936520000|2021-09-06 13:55:20|142583.4|142493.4|142582.5|142492.5|142583.6|142493.6|142579.8|142489.8|16
1630936530000|2021-09-06 13:55:30|142583.1|142493.1|142525.8|142435.8|142584|142494|142523.4|142433.4|29
1630936540000|2021-09-06 13:55:40|142524.6|142434.6|142527.4|142437.4|142527.9|142437.9|142522.6|142432.6|24
1630936550000|2021-09-06 13:55:50|142526.5|142436.5|142520.6|142430.6|142527.9|142437.9|142520.6|142430.6|23
1630936560000|2021-09-06 13:56:00|142520.7|142430.7|142520.6|142430.6|142528.5|142438.5|142519.7|142429.7|21
1630936570000|2021-09-06 13:56:10|142521.6|142431.6|142520.9|142430.9|142529.8|142439.8|142518.2|142428.2|28
1630936580000|2021-09-06 13:56:20|142522.5|142432.5|142498.4|142408.4|142524.9|142434.9|142492.5|142402.5|36
1630936590000|2021-09-06 13:56:30|142507.6|142417.6|142526.6|142436.6|142527.6|142437.6|142505.3|142415.3|30
1630936600000|2021-09-06 13:56:40|142525.8|142435.8|142529.1|142439.1|142532|142442|142521.7|142431.7|29
1630936610000|2021-09-06 13:56:50|142527.6|142437.6|142524.9|142434.9|142529.4|142439.4|142524.2|142434.2|25
1630936620000|2021-09-06 13:57:00|142526.6|142436.6|142534.1|142444.1|142534.1|142444.1|142516.8|142426.8|33
1630936630000|2021-09-06 13:57:10|142533.1|142443.1|142538.6|142448.6|142538.6|142448.6|142530.1|142440.1|25
1630936640000|2021-09-06 13:57:20|142535|142445|142518.1|142428.1|142538.5|142448.5|142518.1|142428.1|25
1630936650000|2021-09-06 13:57:30|142514.7|142424.7|142510.8|142420.8|142525.2|142435.2|142510.8|142420.8|34
1630936660000|2021-09-06 13:57:40|142514.1|142424.1|142517.4|142427.4|142518.1|142428.1|142510.9|142420.9|28
1630936670000|2021-09-06 13:57:50|142517.1|142427.1|142511.4|142421.4|142521.3|142431.3|142509.4|142419.4|33
1630936680000|2021-09-06 13:58:00|142513.2|142423.2|142511.2|142421.2|142515.4|142425.4|142505.1|142415.1|31
1630936690000|2021-09-06 13:58:10|142511.1|142421.1|142507.5|142417.5|142519.8|142429.8|142506.8|142416.8|28
1630936700000|2021-09-06 13:58:20|142508|142418|142515.4|142425.4|142515.4|142425.4|142506.5|142416.5|26
1630936710000|2021-09-06 13:58:30|142514.7|142424.7|142514.1|142424.1|142516.2|142426.2|142508.1|142418.1|25
1630936720000|2021-09-06 13:58:40|142514.6|142424.6|142526|142436|142528.8|142438.8|142510.2|142420.2|31
1630936730000|2021-09-06 13:58:50|142524.2|142434.2|142523.3|142433.3|142527.5|142437.5|142517.4|142427.4|16
1630936740000|2021-09-06 13:59:00|142523.9|142433.9|142522.7|142432.7|142524.8|142434.8|142517|142427|23
1630936750000|2021-09-06 13:59:10|142523.3|142433.3|142524.9|142434.9|142531|142441|142516.4|142426.4|23
1630936760000|2021-09-06 13:59:20|142527.3|142437.3|142524.8|142434.8|142535.4|142445.4|142512.5|142422.5|28
1630936770000|2021-09-06 13:59:30|142525.4|142435.4|142516.5|142426.5|142529.2|142439.2|142515.9|142425.9|30
1630936780000|2021-09-06 13:59:40|142519.2|142429.2|142504.9|142414.9|142523.4|142433.4|142500.8|142410.8|26
1630936790000|2021-09-06 13:59:50|142506.1|142416.1|142499.1|142409.1|142506.1|142416.1|142497.7|142407.7|20
1630936800000|2021-09-06 14:00:00|142497.3|142407.3|142496|142406|142502.2|142412.2|142495.8|142405.8|28
1630936810000|2021-09-06 14:00:10|142497|142407|142504.1|142414.1|142506.8|142416.8|142496.4|142406.4|22
1630936820000|2021-09-06 14:00:20|142499.7|142409.7|142500.2|142410.2|142505.8|142415.8|142494.5|142404.5|25
1630936830000|2021-09-06 14:00:30|142500|142410|142507.6|142417.6|142508.3|142418.3|142500|142410|20
1630936840000|2021-09-06 14:00:40|142497.2|142407.2|142501.7|142411.7|142504.1|142414.1|142497.2|142407.2|23
1630936850000|2021-09-06 14:00:50|142501.4|142411.4|142497.5|142407.5|142502.7|142412.7|142494.1|142404.1|21
1630936860000|2021-09-06 14:01:00|142498.1|142408.1|142493|142403|142498.1|142408.1|142490.2|142400.2|23
1630936870000|2021-09-06 14:01:10|142493.8|142403.8|142501.2|142411.2|142501.8|142411.8|142488.6|142398.6|28
1630936880000|2021-09-06 14:01:20|142497.8|142407.8|142501.5|142411.5|142501.7|142411.7|142497.8|142407.8|26
1630936890000|2021-09-06 14:01:30|142502.9|142412.9|142500.1|142410.1|142506|142416|142493.1|142403.1|25
1630936900000|2021-09-06 14:01:40|142499.7|142409.7|142500.3|142410.3|142500.8|142410.8|142495.7|142405.7|26
1630936910000|2021-09-06 14:01:50|142500.8|142410.8|142495.7|142405.7|142500.8|142410.8|142492.4|142402.4|24
1630936920000|2021-09-06 14:02:00|142496.3|142406.3|142482|142392|142497.7|142407.7|142476.5|142386.5|36
1630936930000|2021-09-06 14:02:10|142481.2|142391.2|142473.3|142383.3|142482.5|142392.5|142466.7|142376.7|28
1630936940000|2021-09-06 14:02:20|142475.1|142385.1|142468.4|142378.4|142476|142386|142462.2|142372.2|33
1630936950000|2021-09-06 14:02:30|142470.8|142380.8|142421.3|142331.3|142472|142382|142417.5|142327.5|30
1630936960000|2021-09-06 14:02:40|142422.6|142332.6|142412.6|142322.6|142426.7|142336.7|142411.9|142321.9|27
1630936970000|2021-09-06 14:02:50|142415.1|142325.1|142428.1|142338.1|142428.6|142338.6|142412.4|142322.4|25
1630936980000|2021-09-06 14:03:00|142434.8|142344.8|142440.7|142350.7|142440.7|142350.7|142428.3|142338.3|24
1630936990000|2021-09-06 14:03:10|142439.4|142349.4|142443.2|142353.2|142444.5|142354.5|142438.7|142348.7|15
1630937000000|2021-09-06 14:03:20|142443.1|142353.1|142448.3|142358.3|142448.3|142358.3|142437.6|142347.6|18
1630937010000|2021-09-06 14:03:30|142450|142360|142445.7|142355.7|142457.2|142367.2|142445.5|142355.5|28
1630937020000|2021-09-06 14:03:40|142447.4|142357.4|142448.3|142358.3|142449.2|142359.2|142446.8|142356.8|23
1630937030000|2021-09-06 14:03:50|142448|142358|142444.1|142354.1|142453.9|142363.9|142438.8|142348.8|31
1630937040000|2021-09-06 14:04:00|142442.7|142352.7|142445.6|142355.6|142445.6|142355.6|142438.5|142348.5|28
1630937050000|2021-09-06 14:04:10|142445.9|142355.9|142455.4|142365.4|142460.1|142370.1|142445.9|142355.9|26
1630937060000|2021-09-06 14:04:20|142454.4|142364.4|142457.4|142367.4|142457.7|142367.7|142452.6|142362.6|24
1630937070000|2021-09-06 14:04:30|142457.5|142367.5|142460.8|142370.8|142461.1|142371.1|142457.4|142367.4|24
1630937080000|2021-09-06 14:04:40|142460.5|142370.5|142463.5|142373.5|142465.7|142375.7|142460.5|142370.5|19
1630937090000|2021-09-06 14:04:50|142465.5|142375.5|142538.3|142448.3|142539.1|142449.1|142465.5|142375.5|37
1630937100000|2021-09-06 14:05:00|142535.9|142445.9|142522.1|142432.1|142537.6|142447.6|142522.1|142432.1|27
1630937110000|2021-09-06 14:05:10|142514.6|142424.6|142517|142427|142517.3|142427.3|142510.2|142420.2|22
1630937120000|2021-09-06 14:05:20|142517.7|142427.7|142525|142435|142525.2|142435.2|142512.7|142422.7|23
1630937130000|2021-09-06 14:05:30|142527.1|142437.1|142529.5|142439.5|142531.4|142441.4|142522.8|142432.8|25
1630937140000|2021-09-06 14:05:40|142529.3|142439.3|142523.8|142433.8|142535.6|142445.6|142523.4|142433.4|26
1630937150000|2021-09-06 14:05:50|142525.8|142435.8|142521.5|142431.5|142528.9|142438.9|142521.2|142431.2|27
1630937160000|2021-09-06 14:06:00|142520.7|142430.7|142522.3|142432.3|142522.3|142432.3|142519.6|142429.6|18
1630937170000|2021-09-06 14:06:10|142521.7|142431.7|142537.2|142447.2|142538.8|142448.8|142519.2|142429.2|23
1630937180000|2021-09-06 14:06:20|142539.1|142449.1|142551.3|142461.3|142551.3|142461.3|142533.4|142443.4|24
1630937190000|2021-09-06 14:06:30|142545.3|142455.3|142542.2|142452.2|142550.1|142460.1|142541.1|142451.1|27
1630937200000|2021-09-06 14:06:40|142541.5|142451.5|142542.3|142452.3|142544.7|142454.7|142537.4|142447.4|25
1630937210000|2021-09-06 14:06:50|142542|142452|142542.1|142452.1|142542.4|142452.4|142538.9|142448.9|17
1630937220000|2021-09-06 14:07:00|142540.9|142450.9|142541.6|142451.6|142544.1|142454.1|142539.3|142449.3|18
1630937230000|2021-09-06 14:07:10|142541.7|142451.7|142537.8|142447.8|142541.7|142451.7|142536.9|142446.9|19
1630937240000|2021-09-06 14:07:20|142538|142448|142537.9|142447.9|142540.2|142450.2|142536.5|142446.5|16
1630937250000|2021-09-06 14:07:30|142537.8|142447.8|142534.7|142444.7|142537.8|142447.8|142533.4|142443.4|13
1630937260000|2021-09-06 14:07:40|142533|142443|142525.8|142435.8|142538.4|142448.4|142523.5|142433.5|29
1630937270000|2021-09-06 14:07:50|142523.8|142433.8|142525.3|142435.3|142526.3|142436.3|142522.7|142432.7|16
1630937280000|2021-09-06 14:08:00|142523.1|142433.1|142526|142436|142528.7|142438.7|142520.5|142430.5|27
1630937290000|2021-09-06 14:08:10|142526.3|142436.3|142520.3|142430.3|142527.3|142437.3|142519.4|142429.4|32
1630937300000|2021-09-06 14:08:20|142522|142432|142521.5|142431.5|142523.3|142433.3|142520.3|142430.3|20
1630937310000|2021-09-06 14:08:30|142521.4|142431.4|142518.1|142428.1|142521.4|142431.4|142514.3|142424.3|19
1630937320000|2021-09-06 14:08:40|142518.2|142428.2|142516.9|142426.9|142518.5|142428.5|142515.6|142425.6|18
1630937330000|2021-09-06 14:08:50|142516.4|142426.4|142517.4|142427.4|142518.4|142428.4|142516.4|142426.4|5
1630937340000|2021-09-06 14:09:00|142517.5|142427.5|142468.6|142378.6|142518.7|142428.7|142467.4|142377.4|30
1630937350000|2021-09-06 14:09:10|142470.4|142380.4|142476.5|142386.5|142479.1|142389.1|142468.8|142378.8|25
1630937360000|2021-09-06 14:09:20|142480|142390|142495.1|142405.1|142503.6|142413.6|142479.7|142389.7|24
1630937370000|2021-09-06 14:09:30|142496.2|142406.2|142495.5|142405.5|142500.7|142410.7|142493.4|142403.4|20
1630937380000|2021-09-06 14:09:40|142492.9|142402.9|142509.9|142419.9|142514.6|142424.6|142492.3|142402.3|22
1630937390000|2021-09-06 14:09:50|142508.8|142418.8|142515.4|142425.4|142515.4|142425.4|142505.9|142415.9|23
1630937400000|2021-09-06 14:10:00|142513|142423|142513.8|142423.8|142515.8|142425.8|142511.5|142421.5|22
1630937410000|2021-09-06 14:10:10|142515.9|142425.9|142515|142425|142517.7|142427.7|142514.3|142424.3|19
1630937420000|2021-09-06 14:10:20|142514|142424|142511.8|142421.8|142518.1|142428.1|142508.8|142418.8|23
1630937430000|2021-09-06 14:10:30|142512.2|142422.2|142514.8|142424.8|142514.8|142424.8|142508.5|142418.5|29
1630937440000|2021-09-06 14:10:40|142513.9|142423.9|142511.6|142421.6|142514.3|142424.3|142503.8|142413.8|22
1630937450000|2021-09-06 14:10:50|142512.4|142422.4|142512.1|142422.1|142515.3|142425.3|142510.2|142420.2|17
1630937460000|2021-09-06 14:11:00|142512.4|142422.4|142530.2|142440.2|142530.4|142440.4|142512.4|142422.4|28
1630937470000|2021-09-06 14:11:10|142529.2|142439.2|142522.5|142432.5|142532.7|142442.7|142521.8|142431.8|22
1630937480000|2021-09-06 14:11:20|142522.7|142432.7|142524.5|142434.5|142525.4|142435.4|142518.3|142428.3|19
1630937490000|2021-09-06 14:11:30|142524.1|142434.1|142522.5|142432.5|142525.5|142435.5|142519|142429|17
1630937500000|2021-09-06 14:11:40|142520.5|142430.5|142520.5|142430.5|142521.1|142431.1|142517.7|142427.7|17
1630937510000|2021-09-06 14:11:50|142521.5|142431.5|142557.2|142467.2|142558.4|142468.4|142520.1|142430.1|32
1630937520000|2021-09-06 14:12:00|142557.4|142467.4|142557.4|142467.4|142559.8|142469.8|142557.4|142467.4|22
1630937530000|2021-09-06 14:12:10|142558.1|142468.1|142565.8|142475.8|142569.5|142479.5|142553.5|142463.5|23
1630937540000|2021-09-06 14:12:20|142565.7|142475.7|142587.6|142497.6|142587.6|142497.6|142564.7|142474.7|24
1630937550000|2021-09-06 14:12:30|142585.9|142495.9|142579.5|142489.5|142587.5|142497.5|142579.3|142489.3|16
1630937560000|2021-09-06 14:12:40|142580.6|142490.6|142583.6|142493.6|142588.8|142498.8|142579.8|142489.8|11
1630937570000|2021-09-06 14:12:50|142583.4|142493.4|142582.8|142492.8|142586.7|142496.7|142581.2|142491.2|16
1630937580000|2021-09-06 14:13:00|142583.8|142493.8|142583.8|142493.8|142586.2|142496.2|142577.4|142487.4|17
1630937590000|2021-09-06 14:13:10|142584.2|142494.2|142580.3|142490.3|142584.2|142494.2|142577.5|142487.5|15
1630937600000|2021-09-06 14:13:20|142580.1|142490.1|142580.6|142490.6|142586.9|142496.9|142579.7|142489.7|13
1630937610000|2021-09-06 14:13:30|142582.4|142492.4|142548.4|142458.4|142584.2|142494.2|142543.2|142453.2|28
1630937620000|2021-09-06 14:13:40|142547.7|142457.7|142547.4|142457.4|142548.4|142458.4|142541.7|142451.7|24
1630937630000|2021-09-06 14:13:50|142547.8|142457.8|142539.5|142449.5|142547.8|142457.8|142538|142448|26
1630937640000|2021-09-06 14:14:00|142540.6|142450.6|142541.2|142451.2|142541.9|142451.9|142537.1|142447.1|25
1630937650000|2021-09-06 14:14:10|142541|142451|142506.6|142416.6|142541|142451|142506|142416|25
1630937660000|2021-09-06 14:14:20|142506.3|142416.3|142490.3|142400.3|142506.3|142416.3|142486.4|142396.4|23
1630937670000|2021-09-06 14:14:30|142489.6|142399.6|142496.3|142406.3|142497|142407|142488.1|142398.1|26
1630937680000|2021-09-06 14:14:40|142496.2|142406.2|142510.6|142420.6|142510.6|142420.6|142490|142400|27
1630937690000|2021-09-06 14:14:50|142509.8|142419.8|142504|142414|142510.5|142420.5|142502.5|142412.5|23
1630937700000|2021-09-06 14:15:00|142504.1|142414.1|142523.2|142433.2|142524.9|142434.9|142504.1|142414.1|26
1630937710000|2021-09-06 14:15:10|142526.4|142436.4|142568.7|142478.7|142577|142487|142526.4|142436.4|28
1630937720000|2021-09-06 14:15:20|142566.6|142476.6|142581.7|142491.7|142581.7|142491.7|142566.6|142476.6|28
1630937730000|2021-09-06 14:15:30|142593.1|142503.1|142595|142505|142600.3|142510.3|142588.4|142498.4|31
1630937740000|2021-09-06 14:15:40|142599.2|142509.2|142588.2|142498.2|142599.2|142509.2|142588.1|142498.1|24
1630937750000|2021-09-06 14:15:50|142588.8|142498.8|142595.2|142505.2|142603.9|142513.9|142588.8|142498.8|27
1630937760000|2021-09-06 14:16:00|142594.4|142504.4|142598|142508|142603.7|142513.7|142591.8|142501.8|28
1630937770000|2021-09-06 14:16:10|142597.5|142507.5|142615.9|142525.9|142617.2|142527.2|142597.5|142507.5|27
1630937780000|2021-09-06 14:16:20|142617.7|142527.7|142601.4|142511.4|142621.8|142531.8|142594.6|142504.6|27
1630937790000|2021-09-06 14:16:30|142601.5|142511.5|142600.4|142510.4|142601.5|142511.5|142596.4|142506.4|23
1630937800000|2021-09-06 14:16:40|142600.8|142510.8|142594.9|142504.9|142601.6|142511.6|142591.9|142501.9|25
1630937810000|2021-09-06 14:16:50|142594.6|142504.6|142593.8|142503.8|142594.6|142504.6|142592.7|142502.7|17
1630937820000|2021-09-06 14:17:00|142593.6|142503.6|142595.7|142505.7|142595.8|142505.8|142593.6|142503.6|15
1630937830000|2021-09-06 14:17:10|142595.2|142505.2|142592.7|142502.7|142595.7|142505.7|142591.3|142501.3|17
1630937840000|2021-09-06 14:17:20|142592.5|142502.5|142593.3|142503.3|142595|142505|142592.5|142502.5|23
1630937850000|2021-09-06 14:17:30|142594.1|142504.1|142591.6|142501.6|142595.9|142505.9|142591.6|142501.6|22
1630937860000|2021-09-06 14:17:40|142592.1|142502.1|142591.4|142501.4|142593.3|142503.3|142590.5|142500.5|23
1630937870000|2021-09-06 14:17:50|142592.6|142502.6|142593.3|142503.3|142593.3|142503.3|142591.1|142501.1|21
1630937880000|2021-09-06 14:18:00|142593.5|142503.5|142592.6|142502.6|142593.9|142503.9|142592.6|142502.6|14
1630937890000|2021-09-06 14:18:10|142592.3|142502.3|142592.8|142502.8|142593.1|142503.1|142590.6|142500.6|16
1630937900000|2021-09-06 14:18:20|142592.6|142502.6|142589.7|142499.7|142592.6|142502.6|142589.2|142499.2|23
1630937910000|2021-09-06 14:18:30|142589.5|142499.5|142589.3|142499.3|142589.5|142499.5|142586.9|142496.9|20
1630937920000|2021-09-06 14:18:40|142588.7|142498.7|142585.9|142495.9|142589.8|142499.8|142585.7|142495.7|23
1630937930000|2021-09-06 14:18:50|142585.5|142495.5|142586|142496|142586|142496|142583.8|142493.8|12
1630937940000|2021-09-06 14:19:00|142563.5|142473.5|142564.5|142474.5|142565.4|142475.4|142560.4|142470.4|18
1630937950000|2021-09-06 14:19:10|142564.3|142474.3|142562.1|142472.1|142566.2|142476.2|142561.9|142471.9|22
1630937960000|2021-09-06 14:19:20|142562.5|142472.5|142543.8|142453.8|142563.1|142473.1|142542.9|142452.9|24
1630937970000|2021-09-06 14:19:30|142543.6|142453.6|142544.8|142454.8|142544.8|142454.8|142541|142451|14
1630937980000|2021-09-06 14:19:40|142545|142455|142543|142453|142545.6|142455.6|142542.8|142452.8|23
1630937990000|2021-09-06 14:19:50|142543.8|142453.8|142546.6|142456.6|142555.1|142465.1|142541.9|142451.9|17
1630938000000|2021-09-06 14:20:00|142545.5|142455.5|142557.8|142467.8|142557.8|142467.8|142545.5|142455.5|24
1630938010000|2021-09-06 14:20:10|142559.6|142469.6|142566.9|142476.9|142567.6|142477.6|142558.5|142468.5|31
1630938020000|2021-09-06 14:20:20|142564.8|142474.8|142542.7|142452.7|142564.8|142474.8|142540.6|142450.6|26
1630938030000|2021-09-06 14:20:30|142541.9|142451.9|142541.8|142451.8|142542.2|142452.2|142541.4|142451.4|13
1630938040000|2021-09-06 14:20:40|142540.3|142450.3|142535.1|142445.1|142540.3|142450.3|142531.9|142441.9|21
1630938050000|2021-09-06 14:20:50|142534.2|142444.2|142528.3|142438.3|142535.1|142445.1|142523.3|142433.3|20
1630938060000|2021-09-06 14:21:00|142531|142441|142530|142440|142532.2|142442.2|142529.3|142439.3|20
1630938070000|2021-09-06 14:21:10|142528.8|142438.8|142528.8|142438.8|142530.5|142440.5|142528.1|142438.1|12
1630938080000|2021-09-06 14:21:20|142528.2|142438.2|142525.2|142435.2|142529.9|142439.9|142524.7|142434.7|15
1630938090000|2021-09-06 14:21:30|142531.2|142441.2|142528.8|142438.8|142531.8|142441.8|142527.5|142437.5|12
1630938100000|2021-09-06 14:21:40|142528.9|142438.9|142528.1|142438.1|142529.3|142439.3|142526.3|142436.3|13
1630938110000|2021-09-06 14:21:50|142528|142438|142528.7|142438.7|142528.7|142438.7|142526.3|142436.3|10
1630938120000|2021-09-06 14:22:00|142529.2|142439.2|142530.6|142440.6|142530.8|142440.8|142528|142438|19
1630938130000|2021-09-06 14:22:10|142529.6|142439.6|142523|142433|142531.1|142441.1|142518.3|142428.3|19
1630938140000|2021-09-06 14:22:20|142521.8|142431.8|142522.4|142432.4|142524.4|142434.4|142520.5|142430.5|17
1630938150000|2021-09-06 14:22:30|142522.8|142432.8|142523.2|142433.2|142523.9|142433.9|142522.4|142432.4|13
1630938160000|2021-09-06 14:22:40|142522.9|142432.9|142517.7|142427.7|142525.6|142435.6|142517.7|142427.7|12
1630938170000|2021-09-06 14:22:50|142518.7|142428.7|142517.1|142427.1|142518.7|142428.7|142516.6|142426.6|22
1630938180000|2021-09-06 14:23:00|142514.9|142424.9|142516.7|142426.7|142517.5|142427.5|142514.2|142424.2|15
1630938190000|2021-09-06 14:23:10|142516.5|142426.5|142505.5|142415.5|142517.6|142427.6|142505.5|142415.5|17
1630938200000|2021-09-06 14:23:20|142504.3|142414.3|142491.9|142401.9|142510|142420|142485.2|142395.2|27
1630938210000|2021-09-06 14:23:30|142491.2|142401.2|142490.6|142400.6|142494.5|142404.5|142488.8|142398.8|21
1630938220000|2021-09-06 14:23:40|142490.2|142400.2|142489|142399|142490.2|142400.2|142489|142399|7
1630938230000|2021-09-06 14:23:50|142488.8|142398.8|142487.6|142397.6|142489.2|142399.2|142485.3|142395.3|16
1630938240000|2021-09-06 14:24:00|142487.5|142397.5|142485.9|142395.9|142490.7|142400.7|142482.7|142392.7|25
1630938250000|2021-09-06 14:24:10|142487.5|142397.5|142488.3|142398.3|142489.9|142399.9|142487.4|142397.4|21
1630938260000|2021-09-06 14:24:20|142488.8|142398.8|142488.7|142398.7|142492.3|142402.3|142487.7|142397.7|16
1630938270000|2021-09-06 14:24:30|142489.6|142399.6|142492|142402|142492.2|142402.2|142487.3|142397.3|21
1630938280000|2021-09-06 14:24:40|142493.9|142403.9|142496.6|142406.6|142498|142408|142493.5|142403.5|25
1630938290000|2021-09-06 14:24:50|142495.1|142405.1|142496.3|142406.3|142496.5|142406.5|142492.7|142402.7|19
1630938300000|2021-09-06 14:25:00|142495.3|142405.3|142498.8|142408.8|142498.8|142408.8|142495.3|142405.3|13
1630938310000|2021-09-06 14:25:10|142497.7|142407.7|142495.9|142405.9|142497.7|142407.7|142495.9|142405.9|10
1630938320000|2021-09-06 14:25:20|142495.8|142405.8|142495.7|142405.7|142496.4|142406.4|142495|142405|6
1630938330000|2021-09-06 14:25:30|142496.8|142406.8|142496.3|142406.3|142499.1|142409.1|142491.9|142401.9|13
1630938340000|2021-09-06 14:25:40|142496.5|142406.5|142494|142404|142496.5|142406.5|142492|142402|15
1630938350000|2021-09-06 14:25:50|142494.5|142404.5|142494.3|142404.3|142495.2|142405.2|142494.1|142404.1|9
1630938360000|2021-09-06 14:26:00|142497|142407|142541|142451|142548|142458|142497|142407|21
1630938370000|2021-09-06 14:26:10|142540.5|142450.5|142522.3|142432.3|142544.7|142454.7|142521.1|142431.1|25
1630938380000|2021-09-06 14:26:20|142523.8|142433.8|142500.9|142410.9|142525.6|142435.6|142497.8|142407.8|21
1630938390000|2021-09-06 14:26:30|142500.3|142410.3|142494.3|142404.3|142500.8|142410.8|142489.7|142399.7|27
1630938400000|2021-09-06 14:26:40|142494.1|142404.1|142499|142409|142500.3|142410.3|142494.1|142404.1|21
1630938410000|2021-09-06 14:26:50|142496.7|142406.7|142500|142410|142500.6|142410.6|142496.4|142406.4|20
1630938420000|2021-09-06 14:27:00|142500.3|142410.3|142502|142412|142502.2|142412.2|142498.7|142408.7|17
1630938430000|2021-09-06 14:27:10|142500.5|142410.5|142492.3|142402.3|142500.5|142410.5|142489.1|142399.1|19
1630938440000|2021-09-06 14:27:20|142491.9|142401.9|142495.3|142405.3|142495.4|142405.4|142490|142400|18
1630938450000|2021-09-06 14:27:30|142495|142405|142494.2|142404.2|142496.6|142406.6|142493|142403|23
1630938460000|2021-09-06 14:27:40|142494.1|142404.1|142495.8|142405.8|142497.6|142407.6|142494.1|142404.1|21
1630938470000|2021-09-06 14:27:50|142498.6|142408.6|142486.4|142396.4|142499.3|142409.3|142483.2|142393.2|25
1630938480000|2021-09-06 14:28:00|142485.4|142395.4|142485|142395|142487|142397|142483.7|142393.7|26
1630938490000|2021-09-06 14:28:10|142485.9|142395.9|142487.2|142397.2|142488.4|142398.4|142485.7|142395.7|13
1630938500000|2021-09-06 14:28:20|142486.1|142396.1|142486.7|142396.7|142487.5|142397.5|142486.1|142396.1|12
1630938510000|2021-09-06 14:28:30|142487.2|142397.2|142496.4|142406.4|142498.1|142408.1|142487.2|142397.2|22
1630938520000|2021-09-06 14:28:40|142496.5|142406.5|142511.8|142421.8|142512.4|142422.4|142496|142406|19
1630938530000|2021-09-06 14:28:50|142512.9|142422.9|142491.6|142401.6|142517.7|142427.7|142491.6|142401.6|25
1630938540000|2021-09-06 14:29:00|142493.5|142403.5|142493.3|142403.3|142493.6|142403.6|142491.3|142401.3|20
1630938550000|2021-09-06 14:29:10|142494.4|142404.4|142492.5|142402.5|142494.5|142404.5|142492.4|142402.4|19
1630938560000|2021-09-06 14:29:20|142493.1|142403.1|142494.5|142404.5|142495.8|142405.8|142491.8|142401.8|16
1630938570000|2021-09-06 14:29:30|142494.3|142404.3|142493.4|142403.4|142495.8|142405.8|142493.2|142403.2|22
1630938580000|2021-09-06 14:29:40|142493.8|142403.8|142494|142404|142494.7|142404.7|142492.7|142402.7|15
1630938590000|2021-09-06 14:29:50|142494.4|142404.4|142492.1|142402.1|142496.3|142406.3|142492.1|142402.1|16
1630938600000|2021-09-06 14:30:00|142492.2|142402.2|142495.3|142405.3|142495.8|142405.8|142492.2|142402.2|18
1630938610000|2021-09-06 14:30:10|142494.6|142404.6|142494.3|142404.3|142496|142406|142494.3|142404.3|18
1630938620000|2021-09-06 14:30:20|142494.4|142404.4|142493.5|142403.5|142497.9|142407.9|142492.7|142402.7|21
1630938630000|2021-09-06 14:30:30|142492|142402|142495.8|142405.8|142496.6|142406.6|142490.1|142400.1|24
1630938640000|2021-09-06 14:30:40|142495.4|142405.4|142471.9|142381.9|142496.2|142406.2|142471.3|142381.3|24
1630938650000|2021-09-06 14:30:50|142472|142382|142470.7|142380.7|142472|142382|142469.6|142379.6|13
1630938660000|2021-09-06 14:31:00|142470.3|142380.3|142472.2|142382.2|142472.3|142382.3|142470.3|142380.3|12
1630938670000|2021-09-06 14:31:10|142471.6|142381.6|142471.6|142381.6|142473.3|142383.3|142471.3|142381.3|16
1630938680000|2021-09-06 14:31:20|142474.9|142384.9|142472.1|142382.1|142476.6|142386.6|142470.4|142380.4|16
1630938690000|2021-09-06 14:31:30|142473.5|142383.5|142471.1|142381.1|142473.6|142383.6|142467.6|142377.6|17
1630938700000|2021-09-06 14:31:40|142470.7|142380.7|142471.1|142381.1|142472.7|142382.7|142470.6|142380.6|14
1630938710000|2021-09-06 14:31:50|142470.9|142380.9|142472.7|142382.7|142472.8|142382.8|142468.7|142378.7|9
1630938720000|2021-09-06 14:32:00|142472.1|142382.1|142478.6|142388.6|142478.6|142388.6|142472.1|142382.1|10
1630938730000|2021-09-06 14:32:10|142478.4|142388.4|142478|142388|142482.9|142392.9|142476.1|142386.1|17
1630938740000|2021-09-06 14:32:20|142478.9|142388.9|142473.9|142383.9|142478.9|142388.9|142473.9|142383.9|9
1630938750000|2021-09-06 14:32:30|142474.4|142384.4|142477.2|142387.2|142478.9|142388.9|142473.2|142383.2|12
1630938760000|2021-09-06 14:32:40|142476.6|142386.6|142472.7|142382.7|142478|142388|142472.7|142382.7|13
1630938770000|2021-09-06 14:32:50|142472.3|142382.3|142472.9|142382.9|142474.7|142384.7|142467.9|142377.9|30
1630938780000|2021-09-06 14:33:00|142473|142383|142470.1|142380.1|142473|142383|142469.9|142379.9|14
1630938790000|2021-09-06 14:33:10|142469.9|142379.9|142472.2|142382.2|142472.2|142382.2|142468.8|142378.8|12
1630938800000|2021-09-06 14:33:20|142471.7|142381.7|142454.2|142364.2|142471.9|142381.9|142443.9|142353.9|28
1630938810000|2021-09-06 14:33:30|142453.6|142363.6|142435.7|142345.7|142453.6|142363.6|142430.6|142340.6|25
1630938820000|2021-09-06 14:33:40|142427|142337|142416.3|142326.3|142432|142342|142412.7|142322.7|27
1630938830000|2021-09-06 14:33:50|142415|142325|142406.8|142316.8|142417.9|142327.9|142405|142315|24
1630938840000|2021-09-06 14:34:00|142404.7|142314.7|142409.7|142319.7|142411.1|142321.1|142404.7|142314.7|21
1630938850000|2021-09-06 14:34:10|142409.3|142319.3|142393.9|142303.9|142412.2|142322.2|142388|142298|21
1630938860000|2021-09-06 14:34:20|142395.7|142305.7|142397.4|142307.4|142398.2|142308.2|142380.7|142290.7|27
1630938870000|2021-09-06 14:34:30|142397.1|142307.1|142402.9|142312.9|142404.5|142314.5|142397.1|142307.1|18
1630938880000|2021-09-06 14:34:40|142404.6|142314.6|142406.3|142316.3|142406.3|142316.3|142397.6|142307.6|22
1630938890000|2021-09-06 14:34:50|142403.7|142313.7|142404.3|142314.3|142409|142319|142403.7|142313.7|11
1630938900000|2021-09-06 14:35:00|142404.8|142314.8|142405.6|142315.6|142406.1|142316.1|142403.5|142313.5|9
1630938910000|2021-09-06 14:35:10|142404.7|142314.7|142476.2|142386.2|142476.2|142386.2|142404.7|142314.7|14
1630938920000|2021-09-06 14:35:20|142473.6|142383.6|142475.7|142385.7|142486.7|142396.7|142473.3|142383.3|26
1630938930000|2021-09-06 14:35:30|142474.2|142384.2|142471.2|142381.2|142489|142399|142467.1|142377.1|29
1630938940000|2021-09-06 14:35:40|142470.9|142380.9|142477.3|142387.3|142477.3|142387.3|142467.8|142377.8|17
1630938950000|2021-09-06 14:35:50|142477.2|142387.2|142461|142371|142478.1|142388.1|142450.6|142360.6|22
1630938960000|2021-09-06 14:36:00|142460.4|142370.4|142458|142368|142461.4|142371.4|142458|142368|23
1630938970000|2021-09-06 14:36:10|142458.2|142368.2|142457.3|142367.3|142458.7|142368.7|142455|142365|16
1630938980000|2021-09-06 14:36:20|142457.4|142367.4|142457.1|142367.1|142458|142368|142452.9|142362.9|20
1630938990000|2021-09-06 14:36:30|142455.2|142365.2|142450.5|142360.5|142462.1|142372.1|142450.5|142360.5|22
1630939000000|2021-09-06 14:36:40|142451.1|142361.1|142453.3|142363.3|142453.3|142363.3|142450.9|142360.9|18
1630939010000|2021-09-06 14:36:50|142452.6|142362.6|142453.9|142363.9|142454.8|142364.8|142452.6|142362.6|19
1630939020000|2021-09-06 14:37:00|142453.8|142363.8|142454.9|142364.9|142454.9|142364.9|142451.1|142361.1|16
1630939030000|2021-09-06 14:37:10|142455.6|142365.6|142451|142361|142455.6|142365.6|142447|142357|18
1630939040000|2021-09-06 14:37:20|142450.7|142360.7|142449.4|142359.4|142451.1|142361.1|142445.8|142355.8|17
1630939050000|2021-09-06 14:37:30|142449.5|142359.5|142449.4|142359.4|142449.7|142359.7|142439.5|142349.5|25
1630939060000|2021-09-06 14:37:40|142448.7|142358.7|142447.2|142357.2|142449.4|142359.4|142443.6|142353.6|16
1630939070000|2021-09-06 14:37:50|142447.5|142357.5|142444.8|142354.8|142447.9|142357.9|142442.9|142352.9|20
1630939080000|2021-09-06 14:38:00|142445.6|142355.6|142446.8|142356.8|142447.7|142357.7|142444.7|142354.7|17
1630939090000|2021-09-06 14:38:10|142446.6|142356.6|142448.6|142358.6|142449|142359|142445.9|142355.9|18
1630939100000|2021-09-06 14:38:20|142448.1|142358.1|142449.3|142359.3|142450.3|142360.3|142448.1|142358.1|17
1630939110000|2021-09-06 14:38:30|142448.8|142358.8|142447.8|142357.8|142451.8|142361.8|142447.8|142357.8|25
1630939120000|2021-09-06 14:38:40|142440.9|142350.9|142444.8|142354.8|142448.9|142358.9|142438.6|142348.6|22
1630939130000|2021-09-06 14:38:50|142427.6|142337.6|142431.3|142341.3|142446.1|142356.1|142427.1|142337.1|30
1630939140000|2021-09-06 14:39:00|142431.4|142341.4|142429|142339|142431.4|142341.4|142422.3|142332.3|25
1630939150000|2021-09-06 14:39:10|142429.9|142339.9|142428.6|142338.6|142429.9|142339.9|142416.4|142326.4|23
1630939160000|2021-09-06 14:39:20|142427.1|142337.1|142424.6|142334.6|142429.2|142339.2|142420.2|142330.2|25
1630939170000|2021-09-06 14:39:30|142424.5|142334.5|142420|142330|142424.9|142334.9|142415.4|142325.4|15
1630939180000|2021-09-06 14:39:40|142420.2|142330.2|142419.5|142329.5|142425|142335|142419.3|142329.3|20
1630939190000|2021-09-06 14:39:50|142419.9|142329.9|142420.3|142330.3|142423.6|142333.6|142417.3|142327.3|23
1630939200000|2021-09-06 14:40:00|142420.9|142330.9|142418.6|142328.6|142422.5|142332.5|142417.3|142327.3|20
1630939210000|2021-09-06 14:40:10|142418.3|142328.3|142421|142331|142421|142331|142414|142324|27
1630939220000|2021-09-06 14:40:20|142419.9|142329.9|142415.3|142325.3|142422.9|142332.9|142415.2|142325.2|27
1630939230000|2021-09-06 14:40:30|142416.1|142326.1|142419|142329|142419|142329|142416.1|142326.1|22
1630939240000|2021-09-06 14:40:40|142418.6|142328.6|142416.4|142326.4|142420.8|142330.8|142416.4|142326.4|22
1630939250000|2021-09-06 14:40:50|142416.2|142326.2|142434.5|142344.5|142435.9|142345.9|142416.2|142326.2|23
1630939260000|2021-09-06 14:41:00|142434.2|142344.2|142435.2|142345.2|142435.2|142345.2|142430.9|142340.9|14
1630939270000|2021-09-06 14:41:10|142433.9|142343.9|142398.1|142308.1|142443.3|142353.3|142396.3|142306.3|35
1630939280000|2021-09-06 14:41:20|142397.9|142307.9|142399.7|142309.7|142400.5|142310.5|142397.4|142307.4|21
1630939290000|2021-09-06 14:41:30|142404.5|142314.5|142413.8|142323.8|142420.9|142330.9|142404.5|142314.5|23
1630939300000|2021-09-06 14:41:40|142413.9|142323.9|142413.4|142323.4|142414.7|142324.7|142411.2|142321.2|16
1630939310000|2021-09-06 14:41:50|142414.2|142324.2|142415.6|142325.6|142420.3|142330.3|142413.1|142323.1|13
1630939320000|2021-09-06 14:42:00|142415.9|142325.9|142412.4|142322.4|142415.9|142325.9|142412.3|142322.3|14
1630939330000|2021-09-06 14:42:10|142412|142322|142412.4|142322.4|142419.1|142329.1|142411.1|142321.1|23
1630939340000|2021-09-06 14:42:20|142417.2|142327.2|142413.1|142323.1|142418.8|142328.8|142401.6|142311.6|20
1630939350000|2021-09-06 14:42:30|142409.6|142319.6|142412.6|142322.6|142415.9|142325.9|142407.1|142317.1|17
1630939360000|2021-09-06 14:42:40|142411.3|142321.3|142410.5|142320.5|142422.3|142332.3|142410.5|142320.5|20
1630939370000|2021-09-06 14:42:50|142410.8|142320.8|142420.6|142330.6|142421.5|142331.5|142408|142318|22
1630939380000|2021-09-06 14:43:00|142420.3|142330.3|142412.8|142322.8|142421.1|142331.1|142406.7|142316.7|24
1630939390000|2021-09-06 14:43:10|142413.1|142323.1|142413.7|142323.7|142420|142330|142407.3|142317.3|18
1630939400000|2021-09-06 14:43:20|142413.6|142323.6|142423.4|142333.4|142423.4|142333.4|142407|142317|10
1630939410000|2021-09-06 14:43:30|142423.2|142333.2|142421.9|142331.9|142423.2|142333.2|142414|142324|11
1630939420000|2021-09-06 14:43:40|142422.4|142332.4|142413|142323|142422.4|142332.4|142407|142317|11
1630939430000|2021-09-06 14:43:50|142412.1|142322.1|142411|142321|142412.1|142322.1|142407.3|142317.3|16
1630939440000|2021-09-06 14:44:00|142412.8|142322.8|142404.7|142314.7|142412.8|142322.8|142403|142313|18
1630939450000|2021-09-06 14:44:10|142403.6|142313.6|142416.4|142326.4|142417.5|142327.5|142403.6|142313.6|13
1630939460000|2021-09-06 14:44:20|142415.1|142325.1|142415|142325|142418.5|142328.5|142409.9|142319.9|23
1630939470000|2021-09-06 14:44:30|142415.7|142325.7|142415.3|142325.3|142418.8|142328.8|142414.7|142324.7|14
1630939480000|2021-09-06 14:44:40|142416.6|142326.6|142415.3|142325.3|142417.8|142327.8|142414.7|142324.7|11
1630939490000|2021-09-06 14:44:50|142417.2|142327.2|142460.9|142370.9|142462.5|142372.5|142417.2|142327.2|29
1630939500000|2021-09-06 14:45:00|142456|142366|142445.2|142355.2|142462.9|142372.9|142441.8|142351.8|27
1630939510000|2021-09-06 14:45:10|142446.3|142356.3|142436.2|142346.2|142446.4|142356.4|142436.2|142346.2|21
1630939520000|2021-09-06 14:45:20|142436|142346|142433.8|142343.8|142442.8|142352.8|142432.8|142342.8|23
1630939530000|2021-09-06 14:45:30|142434.6|142344.6|142434.9|142344.9|142439.1|142349.1|142431.8|142341.8|20
1630939540000|2021-09-06 14:45:40|142434|142344|142436|142346|142436|142346|142431.9|142341.9|15
1630939550000|2021-09-06 14:45:50|142436.7|142346.7|142443.7|142353.7|142444|142354|142436.4|142346.4|24
1630939560000|2021-09-06 14:46:00|142442.4|142352.4|142442.3|142352.3|142443.7|142353.7|142442.1|142352.1|19
1630939570000|2021-09-06 14:46:10|142442.8|142352.8|142445.3|142355.3|142445.3|142355.3|142441.1|142351.1|19
1630939580000|2021-09-06 14:46:20|142445.1|142355.1|142449.9|142359.9|142449.9|142359.9|142445|142355|15
1630939590000|2021-09-06 14:46:30|142448.5|142358.5|142451.5|142361.5|142452.5|142362.5|142448.5|142358.5|20
1630939600000|2021-09-06 14:46:40|142452|142362|142481.6|142391.6|142483.4|142393.4|142451.7|142361.7|30
1630939610000|2021-09-06 14:46:50|142479.3|142389.3|142475.4|142385.4|142482.7|142392.7|142474.9|142384.9|25
1630939620000|2021-09-06 14:47:00|142475.6|142385.6|142477.5|142387.5|142478.1|142388.1|142474.8|142384.8|18
1630939630000|2021-09-06 14:47:10|142476.2|142386.2|142475.6|142385.6|142478.1|142388.1|142473.9|142383.9|19
1630939640000|2021-09-06 14:47:20|142476.4|142386.4|142476.2|142386.2|142477.4|142387.4|142475.5|142385.5|15
1630939650000|2021-09-06 14:47:30|142475.3|142385.3|142483.9|142393.9|142483.9|142393.9|142474.3|142384.3|14
1630939660000|2021-09-06 14:47:40|142484.2|142394.2|142479|142389|142484.7|142394.7|142477.9|142387.9|24
1630939670000|2021-09-06 14:47:50|142478.1|142388.1|142480.4|142390.4|142480.5|142390.5|142475.5|142385.5|20
1630939680000|2021-09-06 14:48:00|142480.6|142390.6|142488.1|142398.1|142496|142406|142480.3|142390.3|28
1630939690000|2021-09-06 14:48:10|142516.7|142426.7|142495.2|142405.2|142517.8|142427.8|142487.7|142397.7|29
1630939700000|2021-09-06 14:48:20|142498.4|142408.4|142495|142405|142498.4|142408.4|142493.8|142403.8|19
1630939710000|2021-09-06 14:48:30|142495.8|142405.8|142513.5|142423.5|142516.9|142426.9|142495.8|142405.8|31
1630939720000|2021-09-06 14:48:40|142513.9|142423.9|142528.6|142438.6|142530.4|142440.4|142513.9|142423.9|29
1630939730000|2021-09-06 14:48:50|142531.7|142441.7|142545.4|142455.4|142545.4|142455.4|142522.8|142432.8|31
1630939740000|2021-09-06 14:49:00|142552.2|142462.2|142555.3|142465.3|142559.7|142469.7|142547.1|142457.1|30
1630939750000|2021-09-06 14:49:10|142557.6|142467.6|142554.6|142464.6|142558|142468|142548.9|142458.9|26
1630939760000|2021-09-06 14:49:20|142554.5|142464.5|142518.8|142428.8|142555.7|142465.7|142518.8|142428.8|29
1630939770000|2021-09-06 14:49:30|142519.8|142429.8|142530.2|142440.2|142538.4|142448.4|142519.8|142429.8|30
1630939780000|2021-09-06 14:49:40|142532.8|142442.8|142542.4|142452.4|142548.6|142458.6|142526.6|142436.6|30
1630939790000|2021-09-06 14:49:50|142542.2|142452.2|142544.9|142454.9|142545.5|142455.5|142542.2|142452.2|17
1630939800000|2021-09-06 14:50:00|142544.5|142454.5|142547.4|142457.4|142547.9|142457.9|142543.7|142453.7|13
1630939810000|2021-09-06 14:50:10|142547.5|142457.5|142549.5|142459.5|142550.4|142460.4|142545.5|142455.5|16
1630939820000|2021-09-06 14:50:20|142549|142459|142548.9|142458.9|142549.5|142459.5|142548.1|142458.1|11
1630939830000|2021-09-06 14:50:30|142548.3|142458.3|142547.3|142457.3|142548.8|142458.8|142546.3|142456.3|16
1630939840000|2021-09-06 14:50:40|142547.7|142457.7|142556.4|142466.4|142567|142477|142547.7|142457.7|27
1630939850000|2021-09-06 14:50:50|142555.5|142465.5|142550.7|142460.7|142559.8|142469.8|142549.7|142459.7|14
1630939860000|2021-09-06 14:51:00|142550.2|142460.2|142551.8|142461.8|142552.4|142462.4|142548.4|142458.4|20
1630939870000|2021-09-06 14:51:10|142551.5|142461.5|142541.4|142451.4|142552.9|142462.9|142540.1|142450.1|26
1630939880000|2021-09-06 14:51:20|142541|142451|142559.3|142469.3|142582.1|142492.1|142540|142450|35
1630939890000|2021-09-06 14:51:30|142560.8|142470.8|142555.7|142465.7|142563.8|142473.8|142551.2|142461.2|30
1630939900000|2021-09-06 14:51:40|142554|142464|142558.7|142468.7|142558.9|142468.9|142553.7|142463.7|27
1630939910000|2021-09-06 14:51:50|142554.7|142464.7|142546.8|142456.8|142557.4|142467.4|142546.2|142456.2|28
1630939920000|2021-09-06 14:52:00|142547.5|142457.5|142552.7|142462.7|142555|142465|142547.5|142457.5|26
1630939930000|2021-09-06 14:52:10|142553.1|142463.1|142554.2|142464.2|142557|142467|142552.5|142462.5|17
1630939940000|2021-09-06 14:52:20|142553.3|142463.3|142546.7|142456.7|142555.7|142465.7|142544.1|142454.1|28
1630939950000|2021-09-06 14:52:30|142546.4|142456.4|142554.5|142464.5|142555.8|142465.8|142545.3|142455.3|22
1630939960000|2021-09-06 14:52:40|142555.3|142465.3|142557.3|142467.3|142557.3|142467.3|142553.7|142463.7|20
1630939970000|2021-09-06 14:52:50|142558|142468|142556.7|142466.7|142558|142468|142555.8|142465.8|15
1630939980000|2021-09-06 14:53:00|142556.9|142466.9|142556.1|142466.1|142558|142468|142552.4|142462.4|23
1630939990000|2021-09-06 14:53:10|142556.2|142466.2|142539.7|142449.7|142557.2|142467.2|142537.3|142447.3|22
1630940000000|2021-09-06 14:53:20|142541.1|142451.1|142540.8|142450.8|142542.6|142452.6|142538.4|142448.4|19
1630940010000|2021-09-06 14:53:30|142541|142451|142542.8|142452.8|142544.2|142454.2|142539.8|142449.8|21
1630940020000|2021-09-06 14:53:40|142543|142453|142543.8|142453.8|142543.8|142453.8|142542.2|142452.2|7
1630940030000|2021-09-06 14:53:50|142543.2|142453.2|142541.6|142451.6|142543.6|142453.6|142540.8|142450.8|14
1630940040000|2021-09-06 14:54:00|142541.7|142451.7|142542.3|142452.3|142543.5|142453.5|142540.5|142450.5|11
1630940050000|2021-09-06 14:54:10|142543|142453|142541.6|142451.6|142543|142453|142540.8|142450.8|14
1630940060000|2021-09-06 14:54:20|142541.2|142451.2|142542.2|142452.2|142543.6|142453.6|142540.6|142450.6|17
1630940070000|2021-09-06 14:54:30|142542|142452|142540.9|142450.9|142542.1|142452.1|142540.1|142450.1|10
1630940080000|2021-09-06 14:54:40|142541.1|142451.1|142541|142451|142542.4|142452.4|142540.6|142450.6|15
1630940090000|2021-09-06 14:54:50|142541.7|142451.7|142542.1|142452.1|142543.5|142453.5|142541.5|142451.5|11
1630940100000|2021-09-06 14:55:00|142542.6|142452.6|142536|142446|142542.6|142452.6|142534.7|142444.7|11
1630940110000|2021-09-06 14:55:10|142537.3|142447.3|142544.9|142454.9|142545.4|142455.4|142536|142446|15
1630940120000|2021-09-06 14:55:20|142544.6|142454.6|142546|142456|142547.7|142457.7|142541.6|142451.6|18
1630940130000|2021-09-06 14:55:30|142545.2|142455.2|142548.9|142458.9|142549.8|142459.8|142544.6|142454.6|20
1630940140000|2021-09-06 14:55:40|142548.3|142458.3|142581.3|142491.3|142581.3|142491.3|142547.9|142457.9|23
1630940150000|2021-09-06 14:55:50|142580.8|142490.8|142578.6|142488.6|142580.8|142490.8|142576.6|142486.6|20
1630940160000|2021-09-06 14:56:00|142579.4|142489.4|142581.2|142491.2|142581.2|142491.2|142577.1|142487.1|20
1630940170000|2021-09-06 14:56:10|142580|142490|142563.6|142473.6|142580.6|142490.6|142557.9|142467.9|23
1630940180000|2021-09-06 14:56:20|142563.8|142473.8|142559.9|142469.9|142567.5|142477.5|142559.9|142469.9|21
1630940190000|2021-09-06 14:56:30|142558.8|142468.8|142559|142469|142564.5|142474.5|142552.3|142462.3|25
1630940200000|2021-09-06 14:56:40|142559.5|142469.5|142590.5|142500.5|142593.6|142503.6|142556.1|142466.1|26
1630940210000|2021-09-06 14:56:50|142589.5|142499.5|142574.7|142484.7|142591.4|142501.4|142573.6|142483.6|24
1630940220000|2021-09-06 14:57:00|142574.6|142484.6|142577.5|142487.5|142581.3|142491.3|142566.5|142476.5|22
1630940230000|2021-09-06 14:57:10|142574.4|142484.4|142565.7|142475.7|142576.2|142486.2|142559.1|142469.1|26
1630940240000|2021-09-06 14:57:20|142565.9|142475.9|142584|142494|142584.9|142494.9|142561.3|142471.3|28
1630940250000|2021-09-06 14:57:30|142583.2|142493.2|142554.5|142464.5|142583.2|142493.2|142551.1|142461.1|31
1630940260000|2021-09-06 14:57:40|142554|142464|142555|142465|142555.7|142465.7|142551.4|142461.4|25
1630940270000|2021-09-06 14:57:50|142555.4|142465.4|142558.6|142468.6|142566.5|142476.5|142555.4|142465.4|31
1630940280000|2021-09-06 14:58:00|142558.5|142468.5|142546.1|142456.1|142558.5|142468.5|142544.8|142454.8|25
1630940290000|2021-09-06 14:58:10|142546.2|142456.2|142529.5|142439.5|142547.1|142457.1|142521.9|142431.9|32
1630940300000|2021-09-06 14:58:20|142527.9|142437.9|142529.9|142439.9|142531.7|142441.7|142527.8|142437.8|19
1630940310000|2021-09-06 14:58:30|142528.4|142438.4|142527.9|142437.9|142528.9|142438.9|142526.9|142436.9|21
1630940320000|2021-09-06 14:58:40|142528.2|142438.2|142513.7|142423.7|142530.4|142440.4|142513.7|142423.7|25
1630940330000|2021-09-06 14:58:50|142518.2|142428.2|142483.2|142393.2|142519.3|142429.3|142482.2|142392.2|28
1630940340000|2021-09-06 14:59:00|142482.5|142392.5|142532.2|142442.2|142532.2|142442.2|142480.8|142390.8|22
1630940350000|2021-09-06 14:59:10|142529.2|142439.2|142535.5|142445.5|142535.5|142445.5|142524|142434|29
1630940360000|2021-09-06 14:59:20|142535.4|142445.4|142524.9|142434.9|142535.6|142445.6|142514.4|142424.4|25
1630940370000|2021-09-06 14:59:30|142524.4|142434.4|142500.6|142410.6|142524.7|142434.7|142497.3|142407.3|30
1630940380000|2021-09-06 14:59:40|142499.8|142409.8|142484.8|142394.8|142508.8|142418.8|142482.5|142392.5|23
1630940390000|2021-09-06 14:59:50|142483.5|142393.5|142536.7|142446.7|142541.3|142451.3|142483.5|142393.5|30
1630940400000|2021-09-06 15:00:00|142528|142438|142526.7|142436.7|142528|142438|142518.7|142428.7|29
1630940410000|2021-09-06 15:00:10|142526.2|142436.2|142525.9|142435.9|142526.4|142436.4|142521.8|142431.8|21
1630940420000|2021-09-06 15:00:20|142524.6|142434.6|142526.7|142436.7|142528.1|142438.1|142521.3|142431.3|24
1630940430000|2021-09-06 15:00:30|142520|142430|142545.5|142455.5|142550.8|142460.8|142520|142430|30
1630940440000|2021-09-06 15:00:40|142546.5|142456.5|142545.6|142455.6|142550.4|142460.4|142544.9|142454.9|22
1630940450000|2021-09-06 15:00:50|142545|142455|142552.6|142462.6|142553.3|142463.3|142543.1|142453.1|22
1630940460000|2021-09-06 15:01:00|142551.4|142461.4|142558.9|142468.9|142560.4|142470.4|142551.4|142461.4|17
1630940470000|2021-09-06 15:01:10|142557.9|142467.9|142544.8|142454.8|142562.5|142472.5|142539.4|142449.4|31
1630940480000|2021-09-06 15:01:20|142546|142456|142549.3|142459.3|142549.4|142459.4|142540.9|142450.9|19
1630940490000|2021-09-06 15:01:30|142549|142459|142547|142457|142552.4|142462.4|142534.7|142444.7|25
1630940500000|2021-09-06 15:01:40|142551.3|142461.3|142564.5|142474.5|142564.5|142474.5|142546.4|142456.4|20
1630940510000|2021-09-06 15:01:50|142566.1|142476.1|142551.3|142461.3|142572.7|142482.7|142542.9|142452.9|33
1630940520000|2021-09-06 15:02:00|142550.9|142460.9|142550.9|142460.9|142557.1|142467.1|142549.1|142459.1|28
1630940530000|2021-09-06 15:02:10|142551.4|142461.4|142568.7|142478.7|142569.1|142479.1|142551.3|142461.3|21
1630940540000|2021-09-06 15:02:20|142567.3|142477.3|142568.1|142478.1|142569.5|142479.5|142566.6|142476.6|21
1630940550000|2021-09-06 15:02:30|142568.4|142478.4|142569.5|142479.5|142571.3|142481.3|142566.5|142476.5|21
1630940560000|2021-09-06 15:02:40|142568.2|142478.2|142576.2|142486.2|142577.9|142487.9|142568.2|142478.2|20
1630940570000|2021-09-06 15:02:50|142572.8|142482.8|142579.2|142489.2|142581.5|142491.5|142572.8|142482.8|22
1630940580000|2021-09-06 15:03:00|142577.4|142487.4|142587.2|142497.2|142589.7|142499.7|142577.1|142487.1|18
1630940590000|2021-09-06 15:03:10|142586.4|142496.4|142595.5|142505.5|142597.6|142507.6|142585.4|142495.4|25
1630940600000|2021-09-06 15:03:20|142594.3|142504.3|142596.5|142506.5|142600.6|142510.6|142588.2|142498.2|27
1630940610000|2021-09-06 15:03:30|142593.9|142503.9|142599.4|142509.4|142604.5|142514.5|142593.4|142503.4|25
1630940620000|2021-09-06 15:03:40|142597.7|142507.7|142601.4|142511.4|142605.4|142515.4|142597.5|142507.5|22
1630940630000|2021-09-06 15:03:50|142601.7|142511.7|142601.1|142511.1|142602.7|142512.7|142600.6|142510.6|17
1630940640000|2021-09-06 15:04:00|142601|142511|142606.1|142516.1|142618.5|142528.5|142597.9|142507.9|32
1630940650000|2021-09-06 15:04:10|142608.9|142518.9|142604.9|142514.9|142608.9|142518.9|142600.1|142510.1|32
1630940660000|2021-09-06 15:04:20|142604.2|142514.2|142608.3|142518.3|142608.6|142518.6|142603.6|142513.6|23
1630940670000|2021-09-06 15:04:30|142606.6|142516.6|142607.3|142517.3|142612.9|142522.9|142604.1|142514.1|21
1630940680000|2021-09-06 15:04:40|142607.6|142517.6|142605.6|142515.6|142607.6|142517.6|142603.7|142513.7|15
1630940690000|2021-09-06 15:04:50|142605.7|142515.7|142606.1|142516.1|142608.6|142518.6|142604.5|142514.5|14
1630940700000|2021-09-06 15:05:00|142605.4|142515.4|142608.1|142518.1|142614.2|142524.2|142605.4|142515.4|26
1630940710000|2021-09-06 15:05:10|142610.7|142520.7|142611.9|142521.9|142612.2|142522.2|142609|142519|19
1630940720000|2021-09-06 15:05:20|142612|142522|142613.2|142523.2|142613.2|142523.2|142611.1|142521.1|14
1630940730000|2021-09-06 15:05:30|142613.1|142523.1|142595.8|142505.8|142619.4|142529.4|142595.8|142505.8|19
1630940740000|2021-09-06 15:05:40|142596.8|142506.8|142603.5|142513.5|142607.5|142517.5|142594.5|142504.5|38
1630940750000|2021-09-06 15:05:50|142604.3|142514.3|142597.5|142507.5|142605.3|142515.3|142595.9|142505.9|25
1630940760000|2021-09-06 15:06:00|142597.6|142507.6|142599.3|142509.3|142599.3|142509.3|142595.4|142505.4|20
1630940770000|2021-09-06 15:06:10|142600.4|142510.4|142601.6|142511.6|142601.6|142511.6|142600|142510|18
1630940780000|2021-09-06 15:06:20|142599.6|142509.6|142597.1|142507.1|142601.2|142511.2|142594.8|142504.8|17
1630940790000|2021-09-06 15:06:30|142597.5|142507.5|142596.3|142506.3|142598.7|142508.7|142592.8|142502.8|23
1630940800000|2021-09-06 15:06:40|142595|142505|142597.3|142507.3|142602.6|142512.6|142593.9|142503.9|22
1630940810000|2021-09-06 15:06:50|142596.9|142506.9|142597.7|142507.7|142601.1|142511.1|142596.9|142506.9|15
1630940820000|2021-09-06 15:07:00|142597.9|142507.9|142598.3|142508.3|142599.8|142509.8|142597.3|142507.3|10
1630940830000|2021-09-06 15:07:10|142598.6|142508.6|142598.2|142508.2|142599.5|142509.5|142596.5|142506.5|10
1630940840000|2021-09-06 15:07:20|142597.4|142507.4|142593.9|142503.9|142597.7|142507.7|142593.5|142503.5|6
1630940850000|2021-09-06 15:07:30|142598.8|142508.8|142596.6|142506.6|142598.9|142508.9|142595.8|142505.8|9
1630940860000|2021-09-06 15:07:40|142596.8|142506.8|142596.9|142506.9|142598.4|142508.4|142596|142506|13
1630940870000|2021-09-06 15:07:50|142596.1|142506.1|142601|142511|142602.3|142512.3|142594.9|142504.9|19
1630940880000|2021-09-06 15:08:00|142599.4|142509.4|142601.7|142511.7|142601.7|142511.7|142597.8|142507.8|13
1630940890000|2021-09-06 15:08:10|142602|142512|142601.5|142511.5|142602.1|142512.1|142600.5|142510.5|15
1630940900000|2021-09-06 15:08:20|142601.6|142511.6|142602.4|142512.4|142603.8|142513.8|142601.6|142511.6|10
1630940910000|2021-09-06 15:08:30|142601.7|142511.7|142602.8|142512.8|142603.7|142513.7|142601.7|142511.7|20
1630940920000|2021-09-06 15:08:40|142603.1|142513.1|142604.2|142514.2|142605.3|142515.3|142601.1|142511.1|23
1630940930000|2021-09-06 15:08:50|142601.9|142511.9|142596.9|142506.9|142606.1|142516.1|142596.1|142506.1|21
1630940940000|2021-09-06 15:09:00|142597.1|142507.1|142598|142508|142599|142509|142596.7|142506.7|17
1630940950000|2021-09-06 15:09:10|142598.3|142508.3|142599.1|142509.1|142599.9|142509.9|142597.2|142507.2|14
1630940960000|2021-09-06 15:09:20|142599.3|142509.3|142597.6|142507.6|142599.4|142509.4|142597.6|142507.6|9
1630940970000|2021-09-06 15:09:30|142597|142507|142597.7|142507.7|142601|142511|142593.4|142503.4|17
1630940980000|2021-09-06 15:09:40|142597.8|142507.8|142595.1|142505.1|142651.5|142561.5|142595.1|142505.1|31
1630940990000|2021-09-06 15:09:50|142594.3|142504.3|142596.8|142506.8|142598|142508|142593.5|142503.5|28
1630941000000|2021-09-06 15:10:00|142597|142507|142592.8|142502.8|142598.3|142508.3|142592.4|142502.4|18
1630941010000|2021-09-06 15:10:10|142593.6|142503.6|142594.6|142504.6|142595.4|142505.4|142592.9|142502.9|11
1630941020000|2021-09-06 15:10:20|142597.1|142507.1|142594.5|142504.5|142597.4|142507.4|142594.5|142504.5|13
1630941030000|2021-09-06 15:10:30|142594.2|142504.2|142594.1|142504.1|142598.2|142508.2|142591.9|142501.9|17
1630941040000|2021-09-06 15:10:40|142595.3|142505.3|142590.5|142500.5|142600.6|142510.6|142590.5|142500.5|23
1630941050000|2021-09-06 15:10:50|142590.3|142500.3|142594.3|142504.3|142595.1|142505.1|142590.3|142500.3|21
1630941060000|2021-09-06 15:11:00|142593|142503|142589.8|142499.8|142593.1|142503.1|142588|142498|19
1630941070000|2021-09-06 15:11:10|142588.5|142498.5|142589.3|142499.3|142590|142500|142586.9|142496.9|16
1630941080000|2021-09-06 15:11:20|142588.8|142498.8|142593.8|142503.8|142594|142504|142588.8|142498.8|13
1630941090000|2021-09-06 15:11:30|142594.6|142504.6|142594.2|142504.2|142596|142506|142593.3|142503.3|23
1630941100000|2021-09-06 15:11:40|142594.5|142504.5|142593.7|142503.7|142596.9|142506.9|142591.8|142501.8|25
1630941110000|2021-09-06 15:11:50|142592|142502|142592|142502|142595.1|142505.1|142590.2|142500.2|38
1630941120000|2021-09-06 15:12:00|142593.6|142503.6|142592.2|142502.2|142594.1|142504.1|142586.7|142496.7|36
1630941130000|2021-09-06 15:12:10|142590.5|142500.5|142590.3|142500.3|142593.4|142503.4|142587.7|142497.7|25
1630941140000|2021-09-06 15:12:20|142590.2|142500.2|142580.8|142490.8|142590.2|142500.2|142580.8|142490.8|15
1630941150000|2021-09-06 15:12:30|142579.1|142489.1|142577.9|142487.9|142580|142490|142576.5|142486.5|15
1630941160000|2021-09-06 15:12:40|142578.2|142488.2|142579.8|142489.8|142579.8|142489.8|142578.2|142488.2|9
1630941170000|2021-09-06 15:12:50|142578.8|142488.8|142574.7|142484.7|142579.7|142489.7|142574.4|142484.4|17
1630941180000|2021-09-06 15:13:00|142576.9|142486.9|142578|142488|142578|142488|142575.4|142485.4|18
1630941190000|2021-09-06 15:13:10|142579.6|142489.6|142591.8|142501.8|142591.8|142501.8|142578|142488|24
1630941200000|2021-09-06 15:13:20|142593.4|142503.4|142590.6|142500.6|142597.1|142507.1|142587.8|142497.8|18
1630941210000|2021-09-06 15:13:30|142594.9|142504.9|142610.5|142520.5|142613.8|142523.8|142593.5|142503.5|23
1630941220000|2021-09-06 15:13:40|142613.6|142523.6|142613.1|142523.1|142620.7|142530.7|142595.5|142505.5|28
1630941230000|2021-09-06 15:13:50|142606|142516|142609.9|142519.9|142613.8|142523.8|142606|142516|18
1630941240000|2021-09-06 15:14:00|142609.8|142519.8|142605.5|142515.5|142610.5|142520.5|142605|142515|11
1630941250000|2021-09-06 15:14:10|142604.6|142514.6|142606.4|142516.4|142606.4|142516.4|142602.5|142512.5|13
1630941260000|2021-09-06 15:14:20|142606.3|142516.3|142623.5|142533.5|142623.5|142533.5|142598.7|142508.7|17
1630941270000|2021-09-06 15:14:30|142623|142533|142611.2|142521.2|142624.1|142534.1|142606.5|142516.5|32
1630941280000|2021-09-06 15:14:40|142607|142517|142587.7|142497.7|142607|142517|142584.8|142494.8|28
1630941290000|2021-09-06 15:14:50|142586|142496|142587.8|142497.8|142593.7|142503.7|142586|142496|17
1630941300000|2021-09-06 15:15:00|142590.2|142500.2|142593.4|142503.4|142594|142504|142590.2|142500.2|23
1630941310000|2021-09-06 15:15:10|142594|142504|142589.4|142499.4|142594.5|142504.5|142584.6|142494.6|21
1630941320000|2021-09-06 15:15:20|142591.1|142501.1|142592.1|142502.1|142598.7|142508.7|142588.2|142498.2|25
1630941330000|2021-09-06 15:15:30|142592.6|142502.6|142594.8|142504.8|142595.5|142505.5|142591.1|142501.1|22
1630941340000|2021-09-06 15:15:40|142590.9|142500.9|142591|142501|142595.3|142505.3|142586.5|142496.5|21
1630941350000|2021-09-06 15:15:50|142590.7|142500.7|142592.7|142502.7|142594.8|142504.8|142588.3|142498.3|17
1630941360000|2021-09-06 15:16:00|142592.4|142502.4|142599.7|142509.7|142599.7|142509.7|142589.8|142499.8|22
1630941370000|2021-09-06 15:16:10|142596.4|142506.4|142586.6|142496.6|142598.8|142508.8|142582|142492|22
1630941380000|2021-09-06 15:16:20|142589|142499|142578.6|142488.6|142590.2|142500.2|142578.6|142488.6|18
1630941390000|2021-09-06 15:16:30|142579.8|142489.8|142579.7|142489.7|142581.1|142491.1|142577.1|142487.1|14
1630941400000|2021-09-06 15:16:40|142581.8|142491.8|142591.3|142501.3|142592.6|142502.6|142581.8|142491.8|25
1630941410000|2021-09-06 15:16:50|142592.6|142502.6|142543.1|142453.1|142592.6|142502.6|142535.6|142445.6|28
1630941420000|2021-09-06 15:17:00|142540.3|142450.3|142541.6|142451.6|142545|142455|142538.1|142448.1|23
1630941430000|2021-09-06 15:17:10|142543.5|142453.5|142541.5|142451.5|142543.7|142453.7|142539|142449|18
1630941440000|2021-09-06 15:17:20|142541.1|142451.1|142543.7|142453.7|142546.2|142456.2|142539.9|142449.9|18
1630941450000|2021-09-06 15:17:30|142543.9|142453.9|142540.5|142450.5|142544.6|142454.6|142537.2|142447.2|13
1630941460000|2021-09-06 15:17:40|142542.4|142452.4|142537.6|142447.6|142542.4|142452.4|142537.4|142447.4|10
1630941470000|2021-09-06 15:17:50|142538.8|142448.8|142538.7|142448.7|142543.9|142453.9|142537.5|142447.5|12
1630941480000|2021-09-06 15:18:00|142540.8|142450.8|142537.8|142447.8|142543.6|142453.6|142529.6|142439.6|22
1630941490000|2021-09-06 15:18:10|142538.5|142448.5|142538.6|142448.6|142539.2|142449.2|142534|142444|13
1630941500000|2021-09-06 15:18:20|142533.4|142443.4|142534.4|142444.4|142536.5|142446.5|142532.5|142442.5|16
1630941510000|2021-09-06 15:18:30|142536.7|142446.7|142535.5|142445.5|142537.9|142447.9|142534.2|142444.2|16
1630941520000|2021-09-06 15:18:40|142536.7|142446.7|142534.4|142444.4|142540.3|142450.3|142534.4|142444.4|15
1630941530000|2021-09-06 15:18:50|142536.3|142446.3|142536.3|142446.3|142540|142450|142534.9|142444.9|13
1630941540000|2021-09-06 15:19:00|142537.2|142447.2|142538.6|142448.6|142539.3|142449.3|142532.5|142442.5|17
1630941550000|2021-09-06 15:19:10|142536.6|142446.6|142479.9|142389.9|142537.6|142447.6|142447.8|142357.8|30
1630941560000|2021-09-06 15:19:20|142479.3|142389.3|142486.6|142396.6|142489.5|142399.5|142479.3|142389.3|31
1630941570000|2021-09-06 15:19:30|142486.7|142396.7|142501.1|142411.1|142511.1|142421.1|142486.2|142396.2|26
1630941580000|2021-09-06 15:19:40|142497|142407|142502.5|142412.5|142505.1|142415.1|142493.1|142403.1|21
1630941590000|2021-09-06 15:19:50|142506.7|142416.7|142529.2|142399.2|142529.2|142416.7|142498.6|142399.2|8
1630941600000|2021-09-06 15:20:00|142528|142398|142503.9|142413.9|142529.1|142418.1|142502.9|142395.1|20
1630941610000|2021-09-06 15:20:10|142506.5|142416.5|142502.9|142412.9|142506.5|142416.5|142499.8|142409.8|24
1630941620000|2021-09-06 15:20:20|142503.2|142413.2|142504.6|142414.6|142505.1|142415.1|142501.8|142411.8|18
1630941630000|2021-09-06 15:20:30|142505|142415|142498.8|142408.8|142506.2|142416.2|142498.8|142408.8|21
1630941640000|2021-09-06 15:20:40|142500.1|142410.1|142495.7|142405.7|142500.1|142410.1|142495.2|142405.2|23
1630941650000|2021-09-06 15:20:50|142495.4|142405.4|142468.4|142378.4|142500.5|142410.5|142466.4|142376.4|25
1630941660000|2021-09-06 15:21:00|142466.6|142376.6|142463.4|142373.4|142469.3|142379.3|142463.4|142373.4|17
1630941670000|2021-09-06 15:21:10|142465.9|142375.9|142463.8|142373.8|142470.7|142380.7|142457.9|142367.9|22
1630941680000|2021-09-06 15:21:20|142464.3|142374.3|142457.6|142367.6|142473.2|142383.2|142455.1|142365.1|26
1630941690000|2021-09-06 15:21:30|142457.1|142367.1|142455.3|142365.3|142467|142377|142452.1|142362.1|25
1630941700000|2021-09-06 15:21:40|142452.4|142362.4|142456.6|142366.6|142490.8|142370.8|142452.4|142346.5|20
1630941710000|2021-09-06 15:21:50|142465.2|142375.2|142464.7|142374.7|142465.2|142375.2|142453.5|142363.5|39
1630941720000|2021-09-06 15:22:00|142463.3|142373.3|142465.5|142375.5|142467.1|142377.1|142461.1|142371.1|21
1630941730000|2021-09-06 15:22:10|142466.1|142376.1|142467.1|142377.1|142467.1|142377.1|142465.2|142375.2|11
1630941740000|2021-09-06 15:22:20|142466.8|142376.8|142461.3|142371.3|142468.5|142378.5|142460.7|142370.7|15
1630941750000|2021-09-06 15:22:30|142460.1|142370.1|142458.3|142368.3|142466.1|142376.1|142457.6|142367.6|13
1630941760000|2021-09-06 15:22:40|142458.5|142368.5|142456.5|142366.5|142459.3|142369.3|142456.5|142366.5|10
1630941770000|2021-09-06 15:22:50|142460.2|142370.2|142461.4|142371.4|142465.8|142375.8|142458.9|142368.9|12
1630941780000|2021-09-06 15:23:00|142459.2|142369.2|142458.4|142368.4|142462.4|142372.4|142458.4|142368.4|19
1630941790000|2021-09-06 15:23:10|142458|142368|142462.9|142372.9|142466.6|142376.6|142458|142368|14
1630941800000|2021-09-06 15:23:20|142463.6|142373.6|142484.8|142354.8|142488.8|142374|142461|142354.8|19
1630941810000|2021-09-06 15:23:30|142460.3|142370.3|142465.6|142375.6|142466|142376|142460.3|142370.3|10
1630941820000|2021-09-06 15:23:40|142466.4|142376.4|142447.2|142357.2|142466.4|142376.4|142443.2|142353.2|23
1630941830000|2021-09-06 15:23:50|142451|142361|142430.8|142340.8|142453.3|142363.3|142422|142332|21
1630941840000|2021-09-06 15:24:00|142424.6|142334.6|142431.8|142341.8|142447.2|142357.2|142423.8|142333.8|29
1630941850000|2021-09-06 15:24:10|142432.4|142342.4|142429.7|142339.7|142446.8|142356.8|142409.1|142319.1|36
1630941860000|2021-09-06 15:24:20|142428.8|142338.8|142439.3|142349.3|142439.3|142349.3|142428.8|142338.8|25
1630941870000|2021-09-06 15:24:30|142436.7|142346.7|142432.6|142342.6|142440.8|142350.8|142432.6|142342.6|20
1630941880000|2021-09-06 15:24:40|142435.9|142345.9|142437.1|142347.1|142441.2|142351.2|142435.6|142345.6|21
1630941890000|2021-09-06 15:24:50|142437.9|142347.9|142439.2|142349.2|142441.3|142351.3|142433.9|142343.9|20
1630941900000|2021-09-06 15:25:00|142439.8|142349.8|142436.2|142346.2|142439.8|142349.8|142434.3|142344.3|16
1630941910000|2021-09-06 15:25:10|142429.7|142339.7|142435.4|142345.4|142436.8|142346.8|142429.7|142339.7|16
1630941920000|2021-09-06 15:25:20|142435.8|142345.8|142436.5|142346.5|142440.4|142350.4|142435.3|142345.3|15
1630941930000|2021-09-06 15:25:30|142436.7|142346.7|142434.7|142344.7|142436.7|142346.7|142430.8|142340.8|23
1630941940000|2021-09-06 15:25:40|142434.6|142344.6|142437.5|142347.5|142438.2|142348.2|142434.2|142344.2|24
1630941950000|2021-09-06 15:25:50|142436.8|142346.8|142442.8|142352.8|142442.9|142352.9|142435.6|142345.6|16
1630941960000|2021-09-06 15:26:00|142443.6|142353.6|142438.7|142348.7|142443.6|142353.6|142437.9|142347.9|15
1630941970000|2021-09-06 15:26:10|142439|142349|142428.4|142338.4|142439.6|142349.6|142428.2|142338.2|18
1630941980000|2021-09-06 15:26:20|142430.2|142340.2|142435.5|142345.5|142435.5|142345.5|142426.6|142336.6|24
1630941990000|2021-09-06 15:26:30|142435.8|142345.8|142435|142345|142435.8|142345.8|142422.7|142332.7|21
1630942000000|2021-09-06 15:26:40|142434.9|142344.9|142439.6|142349.6|142441.2|142351.2|142432|142342|19
1630942010000|2021-09-06 15:26:50|142435.9|142345.9|142398.2|142308.2|142436|142346|142394|142304|31
1630942020000|2021-09-06 15:27:00|142401.2|142311.2|142398.9|142308.9|142401.2|142311.2|142393.9|142303.9|21
1630942030000|2021-09-06 15:27:10|142399.4|142309.4|142404.1|142314.1|142404.1|142314.1|142399.4|142309.4|13
1630942040000|2021-09-06 15:27:20|142401.6|142311.6|142401.2|142311.2|142403.3|142313.3|142400.3|142310.3|13
1630942050000|2021-09-06 15:27:30|142401.5|142311.5|142402.9|142312.9|142403.7|142313.7|142401.5|142311.5|16
1630942060000|2021-09-06 15:27:40|142403.4|142313.4|142404.1|142314.1|142405.2|142315.2|142401.4|142311.4|10
1630942070000|2021-09-06 15:27:50|142404.9|142314.9|142402.1|142312.1|142405.5|142315.5|142401.6|142311.6|11
1630942080000|2021-09-06 15:28:00|142402.7|142312.7|142404.3|142314.3|142404.3|142314.3|142402.1|142312.1|11
1630942090000|2021-09-06 15:28:10|142406.5|142316.5|142403.6|142313.6|142407|142317|142401.9|142311.9|14
1630942100000|2021-09-06 15:28:20|142402.9|142312.9|142403.6|142313.6|142403.6|142313.6|142401.7|142311.7|15
1630942110000|2021-09-06 15:28:30|142401.8|142311.8|142403.4|142313.4|142403.6|142313.6|142399.8|142309.8|14
1630942120000|2021-09-06 15:28:40|142403.3|142313.3|142396.1|142306.1|142404.3|142314.3|142393.3|142303.3|12
1630942130000|2021-09-06 15:28:50|142402.2|142312.2|142402.8|142312.8|142403.7|142313.7|142400.7|142310.7|8
1630942140000|2021-09-06 15:29:00|142404.4|142314.4|142402.8|142312.8|142405.4|142315.4|142402.6|142312.6|9
1630942150000|2021-09-06 15:29:10|142402.5|142312.5|142396.6|142306.6|142402.5|142312.5|142389.5|142299.5|13
1630942160000|2021-09-06 15:29:20|142396.7|142306.7|142397.2|142307.2|142398.1|142308.1|142396|142306|10
1630942170000|2021-09-06 15:29:30|142397.1|142307.1|142404.2|142314.2|142404.8|142314.8|142397|142307|18
1630942180000|2021-09-06 15:29:40|142404.3|142314.3|142402.4|142312.4|142404.3|142314.3|142402.4|142312.4|22
1630942190000|2021-09-06 15:29:50|142403|142313|142403.7|142313.7|142405.1|142315.1|142402.3|142312.3|10
1630942200000|2021-09-06 15:30:00|142401.8|142311.8|142401.7|142311.7|142402.7|142312.7|142400.1|142310.1|15
1630942210000|2021-09-06 15:30:10|142401.8|142311.8|142403.7|142313.7|142404.6|142314.6|142400.9|142310.9|12
1630942220000|2021-09-06 15:30:20|142403|142313|142405.2|142315.2|142405.2|142315.2|142401.4|142311.4|12
1630942230000|2021-09-06 15:30:30|142404|142314|142403.7|142313.7|142404|142314|142401.7|142311.7|16
1630942240000|2021-09-06 15:30:40|142405.7|142315.7|142395.5|142305.5|142405.7|142315.7|142395.5|142305.5|18
1630942250000|2021-09-06 15:30:50|142396.5|142306.5|142353|142263|142397|142307|142349.1|142259.1|23
1630942260000|2021-09-06 15:31:00|142352.3|142262.3|142416.9|142326.9|142419.7|142329.7|142352.3|142262.3|28
1630942270000|2021-09-06 15:31:10|142416|142326|142416.2|142326.2|142419.3|142329.3|142408.9|142318.9|27
1630942280000|2021-09-06 15:31:20|142417.9|142327.9|142402.9|142312.9|142421|142331|142397.5|142307.5|26
1630942290000|2021-09-06 15:31:30|142400.6|142310.6|142399.8|142309.8|142413.6|142323.6|142399.6|142309.6|16
1630942300000|2021-09-06 15:31:40|142400.1|142310.1|142400.3|142310.3|142405.5|142315.5|142394.9|142304.9|19
1630942310000|2021-09-06 15:31:50|142402.9|142312.9|142395.1|142305.1|142409.9|142319.9|142392.9|142302.9|28
1630942320000|2021-09-06 15:32:00|142396.4|142306.4|142392|142302|142400.5|142310.5|142385.9|142295.9|25
1630942330000|2021-09-06 15:32:10|142390.5|142300.5|142408.9|142318.9|142410.3|142320.3|142389.8|142299.8|22
1630942340000|2021-09-06 15:32:20|142408.5|142318.5|142399.3|142309.3|142408.5|142318.5|142395.4|142305.4|20
1630942350000|2021-09-06 15:32:30|142400.9|142310.9|142402.1|142312.1|142407.9|142317.9|142397.4|142307.4|20
1630942360000|2021-09-06 15:32:40|142399|142309|142400.2|142310.2|142401.7|142311.7|142394.6|142304.6|29
1630942370000|2021-09-06 15:32:50|142400.3|142310.3|142387.2|142297.2|142400.3|142310.3|142382.7|142292.7|19
1630942380000|2021-09-06 15:33:00|142387.1|142297.1|142390|142300|142391|142301|142386|142296|29
1630942390000|2021-09-06 15:33:10|142389.1|142299.1|142390.1|142300.1|142392.7|142302.7|142388.5|142298.5|18
1630942400000|2021-09-06 15:33:20|142389.5|142299.5|142386.5|142296.5|142390|142300|142383.7|142293.7|13
1630942410000|2021-09-06 15:33:30|142385|142295|142398.1|142308.1|142401.6|142311.6|142385|142295|21
1630942420000|2021-09-06 15:33:40|142400.7|142310.7|142396.9|142306.9|142403.3|142313.3|142396.9|142306.9|19
1630942430000|2021-09-06 15:33:50|142403.7|142313.7|142402.3|142312.3|142407.4|142317.4|142402.3|142312.3|16
1630942440000|2021-09-06 15:34:00|142401.6|142311.6|142392.9|142302.9|142403.9|142313.9|142391.2|142301.2|27
1630942450000|2021-09-06 15:34:10|142392.3|142302.3|142391.7|142301.7|142393.9|142303.9|142387.2|142297.2|28
1630942460000|2021-09-06 15:34:20|142391.1|142301.1|142389.6|142299.6|142391.8|142301.8|142386.7|142296.7|25
1630942470000|2021-09-06 15:34:30|142388.3|142298.3|142392.7|142302.7|142392.7|142302.7|142385.8|142295.8|23
1630942480000|2021-09-06 15:34:40|142392.3|142302.3|142390.7|142300.7|142396.7|142306.7|142390.7|142300.7|21
1630942490000|2021-09-06 15:34:50|142390.9|142300.9|142386.4|142296.4|142391.5|142301.5|142385.7|142295.7|18
1630942500000|2021-09-06 15:35:00|142387.7|142297.7|142390.3|142300.3|142393|142303|142385.7|142295.7|18
1630942510000|2021-09-06 15:35:10|142389.9|142299.9|142387.7|142297.7|142390.1|142300.1|142387.7|142297.7|22
1630942520000|2021-09-06 15:35:20|142389.6|142299.6|142386|142296|142389.6|142299.6|142377.5|142287.5|14
1630942530000|2021-09-06 15:35:30|142386.6|142296.6|142396.5|142306.5|142396.5|142306.5|142386.3|142296.3|25
1630942540000|2021-09-06 15:35:40|142393.7|142303.7|142390.3|142300.3|142394.1|142304.1|142390.3|142300.3|25
1630942550000|2021-09-06 15:35:50|142390.2|142300.2|142385.9|142295.9|142392.3|142302.3|142384.5|142294.5|15
1630942560000|2021-09-06 15:36:00|142386|142296|142386.4|142296.4|142390.9|142300.9|142385.8|142295.8|21
1630942570000|2021-09-06 15:36:10|142386.3|142296.3|142391.3|142301.3|142393.2|142303.2|142383.6|142293.6|22
1630942580000|2021-09-06 15:36:20|142392.8|142302.8|142387.1|142297.1|142392.8|142302.8|142382.6|142292.6|23
1630942590000|2021-09-06 15:36:30|142387|142297|142387.3|142297.3|142393|142303|142378.7|142288.7|24
1630942600000|2021-09-06 15:36:40|142384.8|142294.8|142391|142301|142392.9|142302.9|142384.6|142294.6|19
1630942610000|2021-09-06 15:36:50|142391.3|142301.3|142391.3|142301.3|142392.6|142302.6|142389.1|142299.1|18
1630942620000|2021-09-06 15:37:00|142391.4|142301.4|142391.8|142301.8|142392.8|142302.8|142387.2|142297.2|24
1630942630000|2021-09-06 15:37:10|142391|142301|142393.6|142303.6|142394|142304|142390.6|142300.6|21
1630942640000|2021-09-06 15:37:20|142379.7|142289.7|142388.1|142298.1|142394.4|142304.4|142379.3|142289.3|20
1630942650000|2021-09-06 15:37:30|142387.2|142297.2|142389.7|142299.7|142392.9|142302.9|142385.7|142295.7|13
1630942660000|2021-09-06 15:37:40|142391.2|142301.2|142379.5|142289.5|142392|142302|142361.7|142271.7|19
1630942670000|2021-09-06 15:37:50|142379.2|142289.2|142384.5|142294.5|142387.1|142297.1|142379.2|142289.2|19
1630942680000|2021-09-06 15:38:00|142384.3|142294.3|142382.2|142292.2|142385.2|142295.2|142382|142292|18
1630942690000|2021-09-06 15:38:10|142382.4|142292.4|142380.3|142290.3|142384.2|142294.2|142380.3|142290.3|15
1630942700000|2021-09-06 15:38:20|142379.8|142289.8|142385.2|142295.2|142385.2|142295.2|142379.8|142289.8|17
1630942710000|2021-09-06 15:38:30|142385.4|142295.4|142385.8|142295.8|142386.2|142296.2|142381.9|142291.9|21
1630942720000|2021-09-06 15:38:40|142386.1|142296.1|142385.1|142295.1|142387.7|142297.7|142383.1|142293.1|24
1630942730000|2021-09-06 15:38:50|142385.2|142295.2|142384.1|142294.1|142387.4|142297.4|142383.5|142293.5|21
1630942740000|2021-09-06 15:39:00|142386.6|142296.6|142386.6|142296.6|142395.7|142305.7|142386.4|142296.4|22
1630942750000|2021-09-06 15:39:10|142386.4|142296.4|142388.3|142298.3|142390.6|142300.6|142384.2|142294.2|18
1630942760000|2021-09-06 15:39:20|142388.8|142298.8|142390.8|142300.8|142395.2|142305.2|142388.8|142298.8|17
1630942770000|2021-09-06 15:39:30|142391|142301|142383.6|142293.6|142391|142301|142383.6|142293.6|18
1630942780000|2021-09-06 15:39:40|142384.8|142294.8|142359|142269|142385.9|142295.9|142356.6|142266.6|26
1630942790000|2021-09-06 15:39:50|142351|142261|142352.3|142262.3|142353.8|142263.8|142346.3|142256.3|23
1630942800000|2021-09-06 15:40:00|142354.6|142264.6|142352.4|142262.4|142354.9|142264.9|142350.6|142260.6|16
1630942810000|2021-09-06 15:40:10|142352.3|142262.3|142355.4|142265.4|142363.1|142273.1|142352.3|142262.3|23
1630942820000|2021-09-06 15:40:20|142348.7|142258.7|142341.6|142251.6|142348.7|142258.7|142334.3|142244.3|21
1630942830000|2021-09-06 15:40:30|142341.1|142251.1|142346.9|142256.9|142346.9|142256.9|142340.2|142250.2|14
1630942840000|2021-09-06 15:40:40|142346.7|142256.7|142350.7|142260.7|142352.4|142262.4|142346.7|142256.7|19
1630942850000|2021-09-06 15:40:50|142350.5|142260.5|142345.7|142255.7|142351|142261|142345.7|142255.7|17
1630942860000|2021-09-06 15:41:00|142345.9|142255.9|142343|142253|142345.9|142255.9|142341.8|142251.8|19
1630942870000|2021-09-06 15:41:10|142342.9|142252.9|142343.8|142253.8|142348.2|142258.2|142340.9|142250.9|16
1630942880000|2021-09-06 15:41:20|142343.1|142253.1|142343.1|142253.1|142346.2|142256.2|142340.3|142250.3|20
1630942890000|2021-09-06 15:41:30|142341.5|142251.5|142341.2|142251.2|142344.5|142254.5|142340.6|142250.6|21
1630942900000|2021-09-06 15:41:40|142342.7|142252.7|142343.1|142253.1|142344.3|142254.3|142340.3|142250.3|17
1630942910000|2021-09-06 15:41:50|142344.1|142254.1|142345.9|142255.9|142347.6|142257.6|142342.6|142252.6|15
1630942920000|2021-09-06 15:42:00|142346.5|142256.5|142346.6|142256.6|142347.3|142257.3|142344.8|142254.8|15
1630942930000|2021-09-06 15:42:10|142346.5|142256.5|142339.4|142249.4|142346.5|142256.5|142339.4|142249.4|13
1630942940000|2021-09-06 15:42:20|142338.9|142248.9|142345.4|142255.4|142345.9|142255.9|142338.3|142248.3|15
1630942950000|2021-09-06 15:42:30|142344.6|142254.6|142346.4|142256.4|142346.9|142256.9|142343.2|142253.2|16
1630942960000|2021-09-06 15:42:40|142346.5|142256.5|142346.5|142256.5|142347.8|142257.8|142344.6|142254.6|20
1630942970000|2021-09-06 15:42:50|142346.4|142256.4|142346.6|142256.6|142347.4|142257.4|142344.9|142254.9|11
1630942980000|2021-09-06 15:43:00|142345.8|142255.8|142346.3|142256.3|142351.7|142261.7|142343.3|142253.3|15
1630942990000|2021-09-06 15:43:10|142346.5|142256.5|142344.9|142254.9|142348.6|142258.6|142342.6|142252.6|11
1630943000000|2021-09-06 15:43:20|142347.2|142257.2|142342.3|142252.3|142348.2|142258.2|142341.6|142251.6|18
1630943010000|2021-09-06 15:43:30|142340.6|142250.6|142342.4|142252.4|142344.8|142254.8|142340.2|142250.2|10
1630943020000|2021-09-06 15:43:40|142342.3|142252.3|142346.1|142256.1|142347.5|142257.5|142341.8|142251.8|16
1630943030000|2021-09-06 15:43:50|142344.6|142254.6|142347.2|142257.2|142348|142258|142344.6|142254.6|14
1630943040000|2021-09-06 15:44:00|142347|142257|142347|142257|142348.9|142258.9|142344|142254|14
1630943050000|2021-09-06 15:44:10|142346.3|142256.3|142348|142258|142349.8|142259.8|142346.1|142256.1|13
1630943060000|2021-09-06 15:44:20|142348.6|142258.6|142349.1|142259.1|142349.1|142259.1|142346.9|142256.9|12
1630943070000|2021-09-06 15:44:30|142348.3|142258.3|142347.9|142257.9|142348.3|142258.3|142342.7|142252.7|11
1630943080000|2021-09-06 15:44:40|142347.2|142257.2|142347.8|142257.8|142350.4|142260.4|142345.2|142255.2|16
1630943090000|2021-09-06 15:44:50|142349.4|142259.4|142346.6|142256.6|142349.4|142259.4|142340|142250|15
1630943100000|2021-09-06 15:45:00|142343.7|142253.7|142342.8|142252.8|142345.4|142255.4|142341.4|142251.4|14
1630943110000|2021-09-06 15:45:10|142341.4|142251.4|142350.7|142260.7|142351.2|142261.2|142341.4|142251.4|8
1630943120000|2021-09-06 15:45:20|142350.1|142260.1|142351.9|142261.9|142352.3|142262.3|142350.1|142260.1|9
1630943130000|2021-09-06 15:45:30|142351.7|142261.7|142348.6|142258.6|142352.8|142262.8|142348.6|142258.6|12
1630943140000|2021-09-06 15:45:40|142348.8|142258.8|142342.7|142252.7|142350.5|142260.5|142340.4|142250.4|14
1630943150000|2021-09-06 15:45:50|142345.4|142255.4|142349.8|142259.8|142349.8|142259.8|142343.9|142253.9|13
1630943160000|2021-09-06 15:46:00|142350.3|142260.3|142349.9|142259.9|142352.9|142262.9|142346.3|142256.3|16
1630943170000|2021-09-06 15:46:10|142352.1|142262.1|142353|142263|142353.4|142263.4|142347.4|142257.4|13
1630943180000|2021-09-06 15:46:20|142352.9|142262.9|142350.9|142260.9|142354.2|142264.2|142348.5|142258.5|12
1630943190000|2021-09-06 15:46:30|142349.9|142259.9|142351|142261|142351.5|142261.5|142348.8|142258.8|9
1630943200000|2021-09-06 15:46:40|142349.7|142259.7|142357.8|142267.8|142357.8|142267.8|142349.7|142259.7|15
1630943210000|2021-09-06 15:46:50|142355.7|142265.7|142355.9|142265.9|142359.5|142269.5|142355.7|142265.7|9
1630943220000|2021-09-06 15:47:00|142357.7|142267.7|142357.3|142267.3|142358.7|142268.7|142357|142267|9
1630943230000|2021-09-06 15:47:10|142356.6|142266.6|142359|142269|142364.8|142274.8|142356.6|142266.6|15
1630943240000|2021-09-06 15:47:20|142356.7|142266.7|142366.4|142276.4|142366.4|142276.4|142351.6|142261.6|21
1630943250000|2021-09-06 15:47:30|142365.8|142275.8|142362.9|142272.9|142365.8|142275.8|142360.6|142270.6|16
1630943260000|2021-09-06 15:47:40|142363.5|142273.5|142374.5|142284.5|142375.4|142285.4|142363.5|142273.5|21
1630943270000|2021-09-06 15:47:50|142374|142284|142374.7|142284.7|142376.5|142286.5|142374|142284|9
1630943280000|2021-09-06 15:48:00|142376.1|142286.1|142376|142286|142379.1|142289.1|142376|142286|14
1630943290000|2021-09-06 15:48:10|142375.9|142285.9|142370.3|142280.3|142376.2|142286.2|142370.3|142280.3|14
1630943300000|2021-09-06 15:48:20|142372.1|142282.1|142372.4|142282.4|142374.2|142284.2|142369.6|142279.6|16
1630943310000|2021-09-06 15:48:30|142371.8|142281.8|142372.2|142282.2|142373.6|142283.6|142371.5|142281.5|11
1630943320000|2021-09-06 15:48:40|142372.5|142282.5|142374.5|142284.5|142376.9|142286.9|142372.5|142282.5|13
1630943330000|2021-09-06 15:48:50|142375|142285|142374.7|142284.7|142377|142287|142371.2|142281.2|15
1630943340000|2021-09-06 15:49:00|142374.3|142284.3|142374.7|142284.7|142376.6|142286.6|142374.2|142284.2|15
1630943350000|2021-09-06 15:49:10|142375.5|142285.5|142374.5|142284.5|142376.5|142286.5|142373.4|142283.4|10
1630943360000|2021-09-06 15:49:20|142374.8|142284.8|142378.1|142288.1|142379|142289|142374.8|142284.8|9
1630943370000|2021-09-06 15:49:30|142377.8|142287.8|142380.4|142290.4|142380.4|142290.4|142374.6|142284.6|8
1630943380000|2021-09-06 15:49:40|142379.2|142289.2|142376|142286|142379.3|142289.3|142373.7|142283.7|10
1630943390000|2021-09-06 15:49:50|142374.9|142284.9|142371.2|142281.2|142377.7|142287.7|142359.5|142269.5|17
1630943400000|2021-09-06 15:50:00|142372|142282|142373.1|142283.1|142374.4|142284.4|142371.3|142281.3|14
1630943410000|2021-09-06 15:50:10|142371.2|142281.2|142377.8|142287.8|142378.3|142288.3|142371.2|142281.2|14
1630943420000|2021-09-06 15:50:20|142377.3|142287.3|142374.5|142284.5|142378.2|142288.2|142372.8|142282.8|13
1630943430000|2021-09-06 15:50:30|142374.7|142284.7|142374.8|142284.8|142378.5|142288.5|142373|142283|13
1630943440000|2021-09-06 15:50:40|142375.8|142285.8|142369.8|142279.8|142377|142287|142369.8|142279.8|14
1630943450000|2021-09-06 15:50:50|142368.7|142278.7|142374.1|142284.1|142376.2|142286.2|142368.6|142278.6|10
1630943460000|2021-09-06 15:51:00|142375|142285|142375.3|142285.3|142376.3|142286.3|142362|142272|18
1630943470000|2021-09-06 15:51:10|142372.1|142282.1|142369|142279|142382.2|142292.2|142366.5|142276.5|12
1630943480000|2021-09-06 15:51:20|142370.1|142280.1|142376.8|142286.8|142376.8|142286.8|142369.7|142279.7|15
1630943490000|2021-09-06 15:51:30|142375.8|142285.8|142375.5|142285.5|142377.8|142287.8|142374|142284|14
1630943500000|2021-09-06 15:51:40|142374.7|142284.7|142371.8|142281.8|142375.5|142285.5|142370.8|142280.8|9
1630943510000|2021-09-06 15:51:50|142372.7|142282.7|142372.4|142282.4|142375.5|142285.5|142372.4|142282.4|14
1630943520000|2021-09-06 15:52:00|142372.9|142282.9|142393.7|142303.7|142396.4|142306.4|142356.9|142266.9|23
1630943530000|2021-09-06 15:52:10|142394.2|142304.2|142396.5|142306.5|142400.5|142310.5|142394.2|142304.2|16
1630943540000|2021-09-06 15:52:20|142397.5|142307.5|142397.1|142307.1|142399.1|142309.1|142392.2|142302.2|20
1630943550000|2021-09-06 15:52:30|142397.5|142307.5|142400.1|142310.1|142400.9|142310.9|142394.3|142304.3|27
1630943560000|2021-09-06 15:52:40|142399.4|142309.4|142389.4|142299.4|142399.4|142309.4|142386.7|142296.7|15
1630943570000|2021-09-06 15:52:50|142389.3|142299.3|142392|142302|142393.8|142303.8|142388|142298|18
1630943580000|2021-09-06 15:53:00|142390.5|142300.5|142396.1|142306.1|142397.2|142307.2|142390.5|142300.5|16
1630943590000|2021-09-06 15:53:10|142396.5|142306.5|142397.1|142307.1|142399.4|142309.4|142393.8|142303.8|16
1630943600000|2021-09-06 15:53:20|142398.7|142308.7|142398.3|142308.3|142399.4|142309.4|142394.4|142304.4|18
1630943610000|2021-09-06 15:53:30|142397.8|142307.8|142398.1|142308.1|142399|142309|142395.3|142305.3|17
1630943620000|2021-09-06 15:53:40|142397.5|142307.5|142390.8|142300.8|142405.7|142315.7|142390.8|142300.8|27
1630943630000|2021-09-06 15:53:50|142420.9|142290.9|142395.9|142305.9|142422.5|142312.5|142392.1|142288|22
1630943640000|2021-09-06 15:54:00|142395.1|142305.1|142404.9|142314.9|142405.4|142315.4|142393.9|142303.9|27
1630943650000|2021-09-06 15:54:10|142404.5|142314.5|142402.2|142312.2|142408.3|142318.3|142399.3|142309.3|19
1630943660000|2021-09-06 15:54:20|142396.9|142306.9|142395.7|142305.7|142408.7|142318.7|142394.5|142304.5|18
1630943670000|2021-09-06 15:54:30|142396.2|142306.2|142406.5|142316.5|142407.6|142317.6|142391.7|142301.7|21
1630943680000|2021-09-06 15:54:40|142405.5|142315.5|142418.3|142288.3|142419.6|142315.5|142389.4|142284.9|20
1630943690000|2021-09-06 15:54:50|142413.2|142283.2|142414.1|142284.1|142416.6|142286.6|142412.4|142282.4|15
1630943700000|2021-09-06 15:55:00|142415.7|142285.7|142414.4|142284.4|142416.5|142286.5|142411.5|142281.5|12
1630943710000|2021-09-06 15:55:10|142416.9|142286.9|142417.7|142287.7|142418.3|142288.3|142415.3|142285.3|10
1630943720000|2021-09-06 15:55:20|142417.9|142287.9|142413.8|142283.8|142417.9|142287.9|142413|142283|8
1630943730000|2021-09-06 15:55:30|142413|142283|142398.9|142308.9|142414.4|142308.9|142392.4|142283|9
1630943740000|2021-09-06 15:55:40|142398.2|142308.2|142388.6|142298.6|142398.2|142308.2|142385|142295|20
1630943750000|2021-09-06 15:55:50|142394.4|142304.4|142390.4|142300.4|142394.4|142304.4|142389.3|142299.3|11
1630943760000|2021-09-06 15:56:00|142388.4|142298.4|142397.8|142307.8|142410.6|142320.6|142388.4|142298.4|26
1630943770000|2021-09-06 15:56:10|142397.2|142307.2|142400.5|142310.5|142400.5|142310.5|142393.4|142303.4|9
1630943780000|2021-09-06 15:56:20|142401.7|142311.7|142400.8|142310.8|142401.7|142311.7|142398.7|142308.7|12
1630943790000|2021-09-06 15:56:30|142399.5|142309.5|142397.4|142307.4|142419.9|142315.1|142397.4|142288.1|13
1630943800000|2021-09-06 15:56:40|142428.6|142298.6|142418.1|142288.1|142428.6|142298.6|142413.2|142283.2|19
1630943810000|2021-09-06 15:56:50|142418.3|142288.3|142418.2|142288.2|142418.3|142288.3|142414.5|142284.5|14
1630943820000|2021-09-06 15:57:00|142398.1|142308.1|142425.5|142295.5|142425.5|142308.1|142388|142295.5|9
1630943830000|2021-09-06 15:57:10|142421.7|142291.7|142416.5|142286.5|142423.5|142293.5|142414.7|142284.7|13
1630943840000|2021-09-06 15:57:20|142416.4|142286.4|142419|142289|142420.2|142290.2|142414.3|142284.3|13
1630943850000|2021-09-06 15:57:30|142428|142298|142409|142319|142430|142319|142400.7|142288.1|19
1630943860000|2021-09-06 15:57:40|142407.2|142317.2|142394|142304|142407.2|142317.2|142390.8|142300.8|17
1630943870000|2021-09-06 15:57:50|142394.1|142304.1|142394.1|142304.1|142398.3|142308.3|142389.9|142299.9|20
1630943880000|2021-09-06 15:58:00|142394.5|142304.5|142396|142306|142396|142306|142390.7|142300.7|17
1630943890000|2021-09-06 15:58:10|142397.3|142307.3|142396.1|142306.1|142397.8|142307.8|142393.4|142303.4|11
1630943900000|2021-09-06 15:58:20|142394.8|142304.8|142391.2|142301.2|142397|142307|142391.2|142301.2|13
1630943910000|2021-09-06 15:58:30|142395.1|142305.1|142393.9|142303.9|142395.1|142305.1|142391.9|142301.9|14
1630943920000|2021-09-06 15:58:40|142393.6|142303.6|142390.4|142300.4|142394.2|142304.2|142389.5|142299.5|13
1630943930000|2021-09-06 15:58:50|142390.3|142300.3|142393.7|142303.7|142394.5|142304.5|142389.1|142299.1|14
1630943940000|2021-09-06 15:59:00|142394.3|142304.3|142378.7|142288.7|142394.8|142304.8|142375.2|142285.2|14
1630943950000|2021-09-06 15:59:10|142380.2|142290.2|142386.6|142296.6|142386.6|142296.6|142377|142287|13
1630943960000|2021-09-06 15:59:20|142384.5|142294.5|142380.3|142290.3|142384.5|142294.5|142380.3|142290.3|9
1630943970000|2021-09-06 15:59:30|142381.1|142291.1|142383.9|142293.9|142385.4|142295.4|142378.8|142288.8|18
1630943980000|2021-09-06 15:59:40|142377.5|142287.5|142377.2|142287.2|142383.9|142293.9|142377.2|142287.2|8
1630943990000|2021-09-06 15:59:50|142381.2|142291.2|142379.9|142289.9|142382.3|142292.3|142379.2|142289.2|9
1630944000000|2021-09-06 16:00:00|142380.9|142290.9|142375.4|142285.4|142385.9|142295.9|142371.3|142281.3|27
1630944010000|2021-09-06 16:00:10|142375.6|142285.6|142380.4|142290.4|142383|142293|142373.3|142283.3|20
1630944020000|2021-09-06 16:00:20|142380.8|142290.8|142379|142289|142382.1|142292.1|142378.2|142288.2|14
1630944030000|2021-09-06 16:00:30|142378.3|142288.3|142371.3|142281.3|142383.3|142293.3|142363.1|142273.1|15
1630944040000|2021-09-06 16:00:40|142373.1|142283.1|142377.8|142287.8|142379.9|142289.9|142373.1|142283.1|11
1630944050000|2021-09-06 16:00:50|142379.3|142289.3|142378.6|142288.6|142379.3|142289.3|142376.2|142286.2|20
1630944060000|2021-09-06 16:01:00|142379|142289|142383.9|142293.9|142383.9|142293.9|142371.6|142281.6|18
1630944070000|2021-09-06 16:01:10|142382.2|142292.2|142378|142288|142383.9|142293.9|142375.1|142285.1|18
1630944080000|2021-09-06 16:01:20|142385|142295|142381.2|142291.2|142385|142295|142379.3|142289.3|12
1630944090000|2021-09-06 16:01:30|142382.3|142292.3|142379.6|142289.6|142382.6|142292.6|142378.5|142288.5|12
1630944100000|2021-09-06 16:01:40|142377.9|142287.9|142382.2|142292.2|142384.6|142294.6|142377.9|142287.9|13
1630944110000|2021-09-06 16:01:50|142383.2|142293.2|142378.9|142288.9|142384.4|142294.4|142378.8|142288.8|15
1630944120000|2021-09-06 16:02:00|142380.9|142290.9|142382.9|142292.9|142386.7|142296.7|142380.6|142290.6|13
1630944130000|2021-09-06 16:02:10|142383.6|142293.6|142382.6|142292.6|142383.6|142293.6|142381.2|142291.2|8
1630944140000|2021-09-06 16:02:20|142384|142294|142377.8|142287.8|142387.5|142297.5|142377.8|142287.8|16
1630944150000|2021-09-06 16:02:30|142378.7|142288.7|142386.5|142296.5|142387.9|142297.9|142378.7|142288.7|14
1630944160000|2021-09-06 16:02:40|142383.9|142293.9|142383.4|142293.4|142386.6|142296.6|142383.4|142293.4|9
1630944170000|2021-09-06 16:02:50|142384.3|142294.3|142383|142293|142384.9|142294.9|142382.7|142292.7|7
1630944180000|2021-09-06 16:03:00|142382.3|142292.3|142374.5|142284.5|142382.3|142292.3|142371.5|142281.5|22
1630944190000|2021-09-06 16:03:10|142372.2|142282.2|142373.9|142283.9|142376.3|142286.3|142372.2|142282.2|6
1630944200000|2021-09-06 16:03:20|142373.4|142283.4|142377.1|142287.1|142377.1|142287.1|142371.6|142281.6|7
1630944210000|2021-09-06 16:03:30|142378|142288|142379.7|142289.7|142382.7|142292.7|142375.8|142285.8|16
1630944220000|2021-09-06 16:03:40|142382.9|142292.9|142374.1|142284.1|142382.9|142292.9|142373.7|142283.7|8
1630944230000|2021-09-06 16:03:50|142375.4|142285.4|142378.8|142288.8|142378.9|142288.9|142373.1|142283.1|9
1630944240000|2021-09-06 16:04:00|142376.8|142286.8|142375.5|142285.5|142378.5|142288.5|142371.8|142281.8|15
1630944250000|2021-09-06 16:04:10|142375.4|142285.4|142377.2|142287.2|142381.5|142291.5|142371.9|142281.9|13
1630944260000|2021-09-06 16:04:20|142377.4|142287.4|142376.2|142286.2|142382.1|142292.1|142376.2|142286.2|10
1630944270000|2021-09-06 16:04:30|142380.8|142290.8|142375.8|142285.8|142382.6|142292.6|142375.4|142285.4|12
1630944280000|2021-09-06 16:04:40|142376.6|142286.6|142379.1|142289.1|142381.4|142291.4|142376|142286|10
1630944290000|2021-09-06 16:04:50|142378.7|142288.7|142381.1|142291.1|142381.8|142291.8|142378.7|142288.7|7
1630944300000|2021-09-06 16:05:00|142380.7|142290.7|142379|142289|142381.2|142291.2|142378.6|142288.6|7
1630944310000|2021-09-06 16:05:10|142378.7|142288.7|142382.1|142292.1|142384.9|142294.9|142378.2|142288.2|12
1630944320000|2021-09-06 16:05:20|142379.9|142289.9|142385.9|142295.9|142385.9|142295.9|142379.9|142289.9|12
1630944330000|2021-09-06 16:05:30|142384.2|142294.2|142384.3|142294.3|142385.2|142295.2|142380.3|142290.3|7
1630944340000|2021-09-06 16:05:40|142380.8|142290.8|142382.9|142292.9|142383.6|142293.6|142379.2|142289.2|11
1630944350000|2021-09-06 16:05:50|142382.5|142292.5|142382.2|142292.2|142384.2|142294.2|142381.5|142291.5|8
1630944360000|2021-09-06 16:06:00|142385.5|142295.5|142382.6|142292.6|142385.5|142295.5|142380.9|142290.9|6
1630944370000|2021-09-06 16:06:10|142386|142296|142382.2|142292.2|142386|142296|142378.5|142288.5|9
1630944380000|2021-09-06 16:06:20|142379.2|142289.2|142382.7|142292.7|142385.3|142295.3|142379.2|142289.2|10
1630944390000|2021-09-06 16:06:30|142381.3|142291.3|142379.8|142289.8|142384.5|142294.5|142379.8|142289.8|11
1630944400000|2021-09-06 16:06:40|142378.3|142288.3|142374|142284|142383.4|142293.4|142374|142284|19
1630944410000|2021-09-06 16:06:50|142379.1|142289.1|142382.1|142292.1|142382.1|142292.1|142371.8|142281.8|21
1630944420000|2021-09-06 16:07:00|142383.1|142293.1|142380.9|142290.9|142385.3|142295.3|142378.9|142288.9|17
1630944430000|2021-09-06 16:07:10|142382.3|142292.3|142382.9|142292.9|142384.7|142294.7|142381.2|142291.2|14
1630944440000|2021-09-06 16:07:20|142383.1|142293.1|142385.6|142295.6|142385.6|142295.6|142379.9|142289.9|7
1630944450000|2021-09-06 16:07:30|142383.1|142293.1|142385.2|142295.2|142385.2|142295.2|142378.9|142288.9|7
1630944460000|2021-09-06 16:07:40|142387.5|142297.5|142383.8|142293.8|142387.5|142297.5|142383.8|142293.8|7
1630944470000|2021-09-06 16:07:50|142387.3|142297.3|142386.4|142296.4|142387.3|142297.3|142383.3|142293.3|8
1630944480000|2021-09-06 16:08:00|142385.5|142295.5|142377.9|142287.9|142388.8|142298.8|142377.9|142287.9|6
1630944490000|2021-09-06 16:08:10|142378.5|142288.5|142380.5|142290.5|142385.5|142295.5|142378.5|142288.5|12
1630944500000|2021-09-06 16:08:20|142381.7|142291.7|142380.9|142290.9|142384.7|142294.7|142380.5|142290.5|13
1630944510000|2021-09-06 16:08:30|142381.2|142291.2|142384|142294|142386.1|142296.1|142380.5|142290.5|13
1630944520000|2021-09-06 16:08:40|142383|142293|142384.2|142294.2|142385.8|142295.8|142380.5|142290.5|7
1630944530000|2021-09-06 16:08:50|142386|142296|142380.1|142290.1|142386|142296|142374.7|142284.7|18
1630944540000|2021-09-06 16:09:00|142380.3|142290.3|142380.8|142290.8|142382|142292|142376.7|142286.7|20
1630944550000|2021-09-06 16:09:10|142382|142292|142380.7|142290.7|142382.4|142292.4|142375.5|142285.5|11
1630944560000|2021-09-06 16:09:20|142384.8|142294.8|142377.8|142287.8|142384.8|142294.8|142374|142284|15
1630944570000|2021-09-06 16:09:30|142379.2|142289.2|142378|142288|142379.9|142289.9|142375.3|142285.3|14
1630944580000|2021-09-06 16:09:40|142377.3|142287.3|142379.5|142289.5|142383.7|142293.7|142377.3|142287.3|9
1630944590000|2021-09-06 16:09:50|142381.6|142291.6|142382.3|142292.3|142382.3|142292.3|142374.1|142284.1|14
1630944600000|2021-09-06 16:10:00|142382.8|142292.8|142384.8|142294.8|142384.8|142294.8|142382.5|142292.5|17
1630944610000|2021-09-06 16:10:10|142376.2|142286.2|142375.4|142285.4|142379.7|142289.7|142375.4|142285.4|5
1630944620000|2021-09-06 16:10:20|142373.6|142283.6|142378|142288|142382.9|142292.9|142373.6|142283.6|14
1630944630000|2021-09-06 16:10:30|142377.4|142287.4|142381|142291|142381.2|142291.2|142377.4|142287.4|18
1630944640000|2021-09-06 16:10:40|142381.3|142291.3|142375.6|142285.6|142383.2|142293.2|142375.6|142285.6|18
1630944650000|2021-09-06 16:10:50|142376.4|142286.4|142374.7|142284.7|142385.8|142295.8|142373.8|142283.8|12
1630944660000|2021-09-06 16:11:00|142376|142286|142383.5|142293.5|142385.6|142295.6|142376|142286|20
1630944670000|2021-09-06 16:11:10|142385.7|142295.7|142377|142287|142385.7|142295.7|142376.1|142286.1|12
1630944680000|2021-09-06 16:11:20|142380.7|142290.7|142383.9|142293.9|142383.9|142293.9|142377.4|142287.4|8
1630944690000|2021-09-06 16:11:30|142383.7|142293.7|142383.1|142293.1|142385.3|142295.3|142378.4|142288.4|15
1630944700000|2021-09-06 16:11:40|142382.9|142292.9|142375.1|142285.1|142383|142293|142369.7|142279.7|11
1630944710000|2021-09-06 16:11:50|142368.6|142278.6|142372.5|142282.5|142377.5|142287.5|142368.6|142278.6|11
1630944720000|2021-09-06 16:12:00|142374.2|142284.2|142379.5|142289.5|142382.5|142292.5|142374.2|142284.2|8
1630944730000|2021-09-06 16:12:10|142380.8|142290.8|142378.6|142288.6|142381.4|142291.4|142374.7|142284.7|14
1630944740000|2021-09-06 16:12:20|142380.7|142290.7|142379.8|142289.8|142381.4|142291.4|142373.6|142283.6|8
1630944750000|2021-09-06 16:12:30|142380.5|142290.5|142372.3|142282.3|142380.5|142290.5|142370.1|142280.1|21
1630944760000|2021-09-06 16:12:40|142373.7|142283.7|142371.7|142281.7|142377.7|142287.7|142371.7|142281.7|11
1630944770000|2021-09-06 16:12:50|142369.8|142279.8|142380.8|142290.8|142381.6|142291.6|142369.8|142279.8|8
1630944780000|2021-09-06 16:13:00|142379.8|142289.8|142377.6|142287.6|142380.2|142290.2|142373.3|142283.3|9
1630944790000|2021-09-06 16:13:10|142375.4|142285.4|142378.6|142288.6|142379.2|142289.2|142370.7|142280.7|11
1630944800000|2021-09-06 16:13:20|142378.7|142288.7|142377.5|142287.5|142378.7|142288.7|142374.2|142284.2|7
1630944810000|2021-09-06 16:13:30|142377.1|142287.1|142376|142286|142377.1|142287.1|142370.5|142280.5|11
1630944820000|2021-09-06 16:13:40|142377.1|142287.1|142375.1|142285.1|142378|142288|142373.3|142283.3|14
1630944830000|2021-09-06 16:13:50|142376.4|142286.4|142373.4|142283.4|142379|142289|142369.8|142279.8|10
1630944840000|2021-09-06 16:14:00|142375.5|142285.5|142378.9|142288.9|142378.9|142288.9|142372|142282|11
1630944850000|2021-09-06 16:14:10|142378.3|142288.3|142380.5|142290.5|142380.5|142290.5|142375.2|142285.2|11
1630944860000|2021-09-06 16:14:20|142380.8|142290.8|142380.7|142290.7|142380.8|142290.8|142375.2|142285.2|15
1630944870000|2021-09-06 16:14:30|142379.7|142289.7|142377.5|142287.5|142380|142290|142369.9|142279.9|14
1630944880000|2021-09-06 16:14:40|142377.4|142287.4|142371.9|142281.9|142377.9|142287.9|142371.7|142281.7|13
1630944890000|2021-09-06 16:14:50|142371.6|142281.6|142363.7|142273.7|142376.6|142286.6|142363.7|142273.7|15
1630944900000|2021-09-06 16:15:00|142362.8|142272.8|142364.6|142274.6|142368.1|142278.1|142361.7|142271.7|14
1630944910000|2021-09-06 16:15:10|142361.1|142271.1|142361.6|142271.6|142364.1|142274.1|142360.3|142270.3|10
1630944920000|2021-09-06 16:15:20|142363.1|142273.1|142359.8|142269.8|142365.1|142275.1|142359|142269|6
1630944930000|2021-09-06 16:15:30|142364.1|142274.1|142368.7|142278.7|142370.9|142280.9|142361.8|142271.8|8
1630944940000|2021-09-06 16:15:40|142368.3|142278.3|142358.4|142268.4|142369.3|142279.3|142357.3|142267.3|15
1630944950000|2021-09-06 16:15:50|142357.1|142267.1|142356.5|142266.5|142360.5|142270.5|142356.5|142266.5|9
1630944960000|2021-09-06 16:16:00|142363.6|142273.6|142369.1|142279.1|142369.1|142279.1|142362.5|142272.5|12
1630944970000|2021-09-06 16:16:10|142366|142276|142361.8|142271.8|142368.7|142278.7|142361.8|142271.8|4
1630944980000|2021-09-06 16:16:20|142353.6|142263.6|142365.9|142275.9|142379.4|142289.4|142353.6|142263.6|11
1630944990000|2021-09-06 16:16:30|142367.3|142277.3|142360.4|142270.4|142370.6|142280.6|142360.4|142270.4|16
1630945000000|2021-09-06 16:16:40|142359.9|142269.9|142362.4|142272.4|142364.8|142274.8|142359.9|142269.9|9
1630945010000|2021-09-06 16:16:50|142363.8|142273.8|142369.2|142279.2|142373.7|142283.7|142363.8|142273.8|9
1630945020000|2021-09-06 16:17:00|142369.3|142279.3|142370.6|142280.6|142376.9|142286.9|142369.3|142279.3|7
1630945030000|2021-09-06 16:17:10|142368.8|142278.8|142372.3|142282.3|142377.8|142287.8|142368.8|142278.8|6
1630945040000|2021-09-06 16:17:20|142370.3|142280.3|142368|142278|142370.3|142280.3|142358.6|142268.6|6
1630945050000|2021-09-06 16:17:30|142364.6|142274.6|142369.2|142279.2|142375.3|142285.3|142364.2|142274.2|11
1630945060000|2021-09-06 16:17:40|142371.1|142281.1|142369.3|142279.3|142375.6|142285.6|142369.3|142279.3|11
1630945070000|2021-09-06 16:17:50|142369.5|142279.5|142370.9|142280.9|142374.6|142284.6|142369.1|142279.1|9
1630945080000|2021-09-06 16:18:00|142369|142279|142365.2|142275.2|142373.1|142283.1|142365.2|142275.2|6
1630945090000|2021-09-06 16:18:10|142372.9|142282.9|142365.3|142275.3|142376.6|142286.6|142365.3|142275.3|15
1630945100000|2021-09-06 16:18:20|142368.3|142278.3|142367.7|142277.7|142369|142279|142365|142275|6
1630945110000|2021-09-06 16:18:30|142368.4|142278.4|142364.5|142274.5|142371.3|142281.3|142364.5|142274.5|8
1630945120000|2021-09-06 16:18:40|142363|142273|142370.2|142280.2|142374.1|142284.1|142362.7|142272.7|15
1630945130000|2021-09-06 16:18:50|142374.8|142284.8|142364.2|142274.2|142374.8|142284.8|142364.2|142274.2|8
1630945140000|2021-09-06 16:19:00|142367.8|142277.8|142367.8|142277.8|142368.8|142278.8|142364.7|142274.7|16
1630945150000|2021-09-06 16:19:10|142370.7|142280.7|142374.5|142284.5|142375.6|142285.6|142362.4|142272.4|17
1630945160000|2021-09-06 16:19:20|142373.6|142283.6|142368.7|142278.7|142375|142285|142368.7|142278.7|6
1630945170000|2021-09-06 16:19:30|142370.3|142280.3|142371.3|142281.3|142373.1|142283.1|142369|142279|19
1630945180000|2021-09-06 16:19:40|142372.5|142282.5|142365.4|142275.4|142372.5|142282.5|142365.4|142275.4|20
1630945190000|2021-09-06 16:19:50|142365.8|142275.8|142369.7|142279.7|142371.7|142281.7|142365.8|142275.8|12
1630945200000|2021-09-06 16:20:00|142370.1|142280.1|142366.5|142276.5|142375.5|142285.5|142366.5|142276.5|8
1630945210000|2021-09-06 16:20:10|142376.6|142286.6|142376.7|142286.7|142379.7|142289.7|142368.1|142278.1|13
1630945220000|2021-09-06 16:20:20|142376.2|142286.2|142368.1|142278.1|142377|142287|142368.1|142278.1|13
1630945230000|2021-09-06 16:20:30|142368|142278|142370.2|142280.2|142371.2|142281.2|142360.9|142270.9|14
1630945240000|2021-09-06 16:20:40|142368.6|142278.6|142371.4|142281.4|142375.7|142285.7|142368.6|142278.6|7
1630945250000|2021-09-06 16:20:50|142372.7|142282.7|142370.4|142280.4|142372.7|142282.7|142368.7|142278.7|7
1630945260000|2021-09-06 16:21:00|142377.5|142287.5|142371.6|142281.6|142377.5|142287.5|142370.6|142280.6|9
1630945270000|2021-09-06 16:21:10|142363.8|142273.8|142364.7|142274.7|142367|142277|142363.5|142273.5|16
1630945280000|2021-09-06 16:21:20|142365|142275|142371.3|142281.3|142373.6|142283.6|142364|142274|12
1630945290000|2021-09-06 16:21:30|142372.4|142282.4|142370.2|142280.2|142373.1|142283.1|142370.1|142280.1|12
1630945300000|2021-09-06 16:21:40|142372.4|142282.4|142367.8|142277.8|142376.6|142286.6|142367.2|142277.2|10
1630945310000|2021-09-06 16:21:50|142379.9|142289.9|142375.5|142285.5|142379.9|142289.9|142374.4|142284.4|10
1630945320000|2021-09-06 16:22:00|142374.7|142284.7|142368.4|142278.4|142374.7|142284.7|142364.2|142274.2|13
1630945330000|2021-09-06 16:22:10|142369.1|142279.1|142363.6|142273.6|142372.8|142282.8|142361.4|142271.4|21
1630945340000|2021-09-06 16:22:20|142366.4|142276.4|142366|142276|142369.2|142279.2|142366|142276|14
1630945350000|2021-09-06 16:22:30|142366.4|142276.4|142369|142279|142370.3|142280.3|142366|142276|12
1630945360000|2021-09-06 16:22:40|142368.1|142278.1|142361.7|142271.7|142370.3|142280.3|142361.7|142271.7|12
1630945370000|2021-09-06 16:22:50|142365|142275|142368.5|142278.5|142375.7|142285.7|142363.8|142273.8|18
1630945380000|2021-09-06 16:23:00|142368.9|142278.9|142362.8|142272.8|142370.1|142280.1|142362.6|142272.6|10
1630945390000|2021-09-06 16:23:10|142362.5|142272.5|142363.4|142273.4|142365.7|142275.7|142362.5|142272.5|13
1630945400000|2021-09-06 16:23:20|142376.4|142286.4|142371.5|142281.5|142376.4|142286.4|142367|142277|17
1630945410000|2021-09-06 16:23:30|142372.3|142282.3|142367.7|142277.7|142372.3|142282.3|142367.7|142277.7|12
1630945420000|2021-09-06 16:23:40|142367.4|142277.4|142371.8|142281.8|142371.8|142281.8|142363.9|142273.9|13
1630945430000|2021-09-06 16:23:50|142371|142281|142369.2|142279.2|142371.5|142281.5|142365.1|142275.1|13
1630945440000|2021-09-06 16:24:00|142368.9|142278.9|142361.5|142271.5|142368.9|142278.9|142361.5|142271.5|5
1630945450000|2021-09-06 16:24:10|142363.9|142273.9|142368.6|142278.6|142375.5|142285.5|142363.9|142273.9|17
1630945460000|2021-09-06 16:24:20|142368.3|142278.3|142371.9|142281.9|142373.7|142283.7|142367.8|142277.8|16
1630945470000|2021-09-06 16:24:30|142368.9|142278.9|142371.1|142281.1|142371.1|142281.1|142364.8|142274.8|11
1630945480000|2021-09-06 16:24:40|142372.3|142282.3|142362.4|142272.4|142372.3|142282.3|142360.9|142270.9|12
1630945490000|2021-09-06 16:24:50|142360.6|142270.6|142368.7|142278.7|142374.2|142284.2|142360.6|142270.6|12
1630945500000|2021-09-06 16:25:00|142370.5|142280.5|142369.1|142279.1|142371.1|142281.1|142367.1|142277.1|10
1630945510000|2021-09-06 16:25:10|142368.6|142278.6|142364.9|142274.9|142372.7|142282.7|142360.8|142270.8|15
1630945520000|2021-09-06 16:25:20|142364.6|142274.6|142361.1|142271.1|142367.9|142277.9|142354.9|142264.9|13
1630945530000|2021-09-06 16:25:30|142356|142266|142356.9|142266.9|142356.9|142266.9|142356|142266|3
1630945540000|2021-09-06 16:25:40|142359.5|142269.5|142374|142284|142376.9|142286.9|142358.6|142268.6|20
1630945550000|2021-09-06 16:25:50|142373.5|142283.5|142371.4|142281.4|142373.5|142283.5|142369.5|142279.5|13
1630945560000|2021-09-06 16:26:00|142369.9|142279.9|142372.5|142282.5|142377.7|142287.7|142369.9|142279.9|11
1630945570000|2021-09-06 16:26:10|142371.1|142281.1|142367.7|142277.7|142373.2|142283.2|142363.2|142273.2|10
1630945580000|2021-09-06 16:26:20|142368|142278|142392.1|142262.1|142393.2|142284.4|142368|142262.1|13
1630945590000|2021-09-06 16:26:30|142396.1|142266.1|142389.5|142259.5|142396.1|142266.1|142389.4|142259.4|12
1630945600000|2021-09-06 16:26:40|142391.7|142261.7|142376.6|142286.6|142391.7|142286.6|142375.3|142255|9
1630945610000|2021-09-06 16:26:50|142376.3|142286.3|142366.5|142276.5|142376.6|142286.6|142365.1|142275.1|18
1630945620000|2021-09-06 16:27:00|142365.3|142275.3|142365.6|142275.6|142366.4|142276.4|142364.4|142274.4|8
1630945630000|2021-09-06 16:27:10|142362.9|142272.9|142365.1|142275.1|142368.6|142278.6|142362.9|142272.9|13
1630945640000|2021-09-06 16:27:20|142362|142272|142377.3|142247.3|142377.3|142280.2|142362|142247.3|13
1630945650000|2021-09-06 16:27:30|142384.1|142254.1|142366.5|142276.5|142387.4|142284.6|142365.2|142254.1|13
1630945660000|2021-09-06 16:27:40|142366.7|142276.7|142365|142275|142367.2|142277.2|142365|142275|14
1630945670000|2021-09-06 16:27:50|142365.4|142275.4|142368.2|142278.2|142368.5|142278.5|142365.4|142275.4|10
1630945680000|2021-09-06 16:28:00|142366.1|142276.1|142368.2|142278.2|142375.2|142285.2|142365.7|142275.7|19
1630945690000|2021-09-06 16:28:10|142364.5|142274.5|142366.8|142276.8|142367.7|142277.7|142363.1|142273.1|7
1630945700000|2021-09-06 16:28:20|142366.9|142276.9|142371.1|142281.1|142375|142285|142366.8|142276.8|11
1630945710000|2021-09-06 16:28:30|142371.5|142281.5|142368.8|142278.8|142371.5|142281.5|142367.9|142277.9|18
1630945720000|2021-09-06 16:28:40|142369.5|142279.5|142370.5|142280.5|142370.9|142280.9|142366.5|142276.5|12
1630945730000|2021-09-06 16:28:50|142383.9|142293.9|142371.3|142281.3|142383.9|142293.9|142369.5|142279.5|13
1630945740000|2021-09-06 16:29:00|142372.4|142282.4|142371.2|142281.2|142374|142284|142370.7|142280.7|14
1630945750000|2021-09-06 16:29:10|142372.9|142282.9|142371.3|142281.3|142375.2|142285.2|142371.1|142281.1|14
1630945760000|2021-09-06 16:29:20|142371.2|142281.2|142369.9|142279.9|142374.8|142284.8|142366|142276|18
1630945770000|2021-09-06 16:29:30|142371.1|142281.1|142366.5|142276.5|142372.5|142282.5|142366.5|142276.5|15
1630945780000|2021-09-06 16:29:40|142370|142280|142368.9|142278.9|142370|142280|142365.9|142275.9|11
1630945790000|2021-09-06 16:29:50|142363.8|142273.8|142367.1|142277.1|142377.1|142287.1|142363.6|142273.6|13
1630945800000|2021-09-06 16:30:00|142365.7|142275.7|142404.3|142274.3|142404.3|142298|142365.7|142271.5|19
1630945810000|2021-09-06 16:30:10|142404.1|142274.1|142403.9|142273.9|142406.9|142276.9|142400.9|142270.9|21
1630945820000|2021-09-06 16:30:20|142402.9|142272.9|142400.6|142270.6|142404.2|142274.2|142397.4|142267.4|16
1630945830000|2021-09-06 16:30:30|142400.9|142270.9|142402.9|142272.9|142402.9|142272.9|142399.3|142269.3|11
1630945840000|2021-09-06 16:30:40|142406.4|142276.4|142383.3|142293.3|142406.4|142296|142383.3|142271.2|13
1630945850000|2021-09-06 16:30:50|142389.4|142299.4|142376.2|142286.2|142390.7|142300.7|142376.2|142286.2|13
1630945860000|2021-09-06 16:31:00|142375.4|142285.4|142380.9|142290.9|142381.1|142291.1|142375.4|142285.4|18
1630945870000|2021-09-06 16:31:10|142377.4|142287.4|142383.2|142293.2|142388.6|142298.6|142377.4|142287.4|11
1630945880000|2021-09-06 16:31:20|142384.2|142294.2|142384.1|142294.1|142385.9|142295.9|142383.3|142293.3|6
1630945890000|2021-09-06 16:31:30|142390.3|142300.3|142377.6|142287.6|142390.9|142300.9|142377.4|142287.4|13
1630945900000|2021-09-06 16:31:40|142380.6|142290.6|142374.2|142284.2|142384.6|142294.6|142374.2|142284.2|9
1630945910000|2021-09-06 16:31:50|142385.7|142295.7|142373.8|142283.8|142386.9|142296.9|142373.8|142283.8|12
1630945920000|2021-09-06 16:32:00|142375.6|142285.6|142380.7|142290.7|142381.3|142291.3|142375.6|142285.6|13
1630945930000|2021-09-06 16:32:10|142381.2|142291.2|142385.1|142295.1|142385.9|142295.9|142376.7|142286.7|14
1630945940000|2021-09-06 16:32:20|142384.6|142294.6|142383|142293|142384.9|142294.9|142378.5|142288.5|16
1630945950000|2021-09-06 16:32:30|142380.3|142290.3|142377.8|142287.8|142383.6|142293.6|142377.1|142287.1|13
1630945960000|2021-09-06 16:32:40|142374.8|142284.8|142383.4|142293.4|142384.6|142294.6|142372.6|142282.6|15
1630945970000|2021-09-06 16:32:50|142384.3|142294.3|142378.1|142288.1|142384.3|142294.3|142375.2|142285.2|19
1630945980000|2021-09-06 16:33:00|142376.4|142286.4|142375.5|142285.5|142379.9|142289.9|142373.2|142283.2|15
1630945990000|2021-09-06 16:33:10|142377.4|142287.4|142386.9|142296.9|142386.9|142296.9|142375.9|142285.9|11
1630946000000|2021-09-06 16:33:20|142385.4|142295.4|142386.7|142296.7|142389.9|142299.9|142374.2|142284.2|17
1630946010000|2021-09-06 16:33:30|142384.2|142294.2|142379.3|142289.3|142390|142300|142376.9|142286.9|14
1630946020000|2021-09-06 16:33:40|142378.1|142288.1|142397.7|142267.7|142397.7|142291.7|142375.6|142266.3|15
1630946030000|2021-09-06 16:33:50|142397.5|142267.5|142393.6|142263.6|142407.7|142277.7|142393.6|142263.6|17
1630946040000|2021-09-06 16:34:00|142395.5|142265.5|142372.6|142282.6|142398.6|142286.4|142372.6|142264.5|13
1630946050000|2021-09-06 16:34:10|142374|142284|142379.9|142289.9|142379.9|142289.9|142367.7|142277.7|10
1630946060000|2021-09-06 16:34:20|142380.7|142290.7|142367.1|142277.1|142380.7|142290.7|142365.7|142275.7|18
1630946070000|2021-09-06 16:34:30|142368.4|142278.4|142366.3|142276.3|142370.1|142280.1|142364.7|142274.7|17
1630946080000|2021-09-06 16:34:40|142367.8|142277.8|142367.9|142277.9|142387.8|142297.8|142367.8|142277.8|15
1630946090000|2021-09-06 16:34:50|142366.1|142276.1|142380.4|142290.4|142382.1|142292.1|142366.1|142276.1|21
1630946100000|2021-09-06 16:35:00|142379.3|142289.3|142378.6|142288.6|142381.3|142291.3|142375.9|142285.9|9
1630946110000|2021-09-06 16:35:10|142379.4|142289.4|142373.4|142283.4|142380.3|142290.3|142373.2|142283.2|11
1630946120000|2021-09-06 16:35:20|142375.3|142285.3|142373.8|142283.8|142376.7|142286.7|142372.6|142282.6|10
1630946130000|2021-09-06 16:35:30|142376.9|142286.9|142404.8|142274.8|142407.1|142298|142375.6|142274.8|9
1630946140000|2021-09-06 16:35:40|142405.4|142275.4|142403.4|142273.4|142405.4|142275.4|142401.4|142271.4|6
1630946150000|2021-09-06 16:35:50|142401.9|142271.9|142382.5|142292.5|142401.9|142294.7|142378.9|142268.9|17
1630946160000|2021-09-06 16:36:00|142382.4|142292.4|142381.9|142291.9|142382.7|142292.7|142380.7|142290.7|5
1630946170000|2021-09-06 16:36:10|142382.2|142292.2|142375.6|142285.6|142382.2|142292.2|142375.6|142285.6|7
1630946180000|2021-09-06 16:36:20|142373.8|142283.8|142382.5|142292.5|142384.1|142294.1|142371.2|142281.2|12
1630946190000|2021-09-06 16:36:30|142383.4|142293.4|142403.3|142273.3|142403.3|142293.4|142381.3|142270.9|8
1630946200000|2021-09-06 16:36:40|142401.1|142271.1|142401.8|142271.8|142403.6|142273.6|142396.5|142266.5|14
1630946210000|2021-09-06 16:36:50|142401.2|142271.2|142376.2|142286.2|142401.3|142291.1|142374.8|142271.1|16
1630946220000|2021-09-06 16:37:00|142374.7|142284.7|142374.8|142284.8|142383.2|142293.2|142372.3|142282.3|18
1630946230000|2021-09-06 16:37:10|142368.8|142278.8|142357.8|142267.8|142388.1|142279.2|142357.8|142249.9|17
1630946240000|2021-09-06 16:37:20|142358.2|142268.2|142359.5|142269.5|142374|142284|142357.6|142267.6|19
1630946250000|2021-09-06 16:37:30|142361.1|142271.1|142360|142270|142366.7|142276.7|142360|142270|16
1630946260000|2021-09-06 16:37:40|142363|142273|142361|142271|142363.9|142273.9|142360.8|142270.8|10
1630946270000|2021-09-06 16:37:50|142363.5|142273.5|142364.5|142274.5|142367.8|142277.8|142353.7|142263.7|17
1630946280000|2021-09-06 16:38:00|142373.3|142283.3|142364.7|142274.7|142373.3|142283.3|142357.7|142267.7|11
1630946290000|2021-09-06 16:38:10|142370.8|142280.8|142359.3|142269.3|142373.9|142283.9|142358.6|142268.6|14
1630946300000|2021-09-06 16:38:20|142371.4|142281.4|142359.5|142269.5|142371.9|142281.9|142355.5|142265.5|13
1630946310000|2021-09-06 16:38:30|142361.2|142271.2|142363.7|142273.7|142364.8|142274.8|142361.2|142271.2|9
1630946320000|2021-09-06 16:38:40|142369.7|142279.7|142367|142277|142372.8|142282.8|142366.1|142276.1|10
1630946330000|2021-09-06 16:38:50|142358.9|142268.9|142385.5|142255.5|142385.5|142281.4|142358.2|142255|21
1630946340000|2021-09-06 16:39:00|142362.5|142272.5|142363.4|142273.4|142363.6|142273.6|142355.3|142265.3|12
1630946350000|2021-09-06 16:39:10|142364.3|142274.3|142360.6|142270.6|142364.3|142274.3|142356.9|142266.9|21
1630946360000|2021-09-06 16:39:20|142369.5|142279.5|142362.2|142272.2|142369.5|142279.5|142360.9|142270.9|17
1630946370000|2021-09-06 16:39:30|142370|142280|142361.5|142271.5|142370.2|142280.2|142361.5|142271.5|15
1630946380000|2021-09-06 16:39:40|142359.8|142269.8|142359.3|142269.3|142362|142272|142359.3|142269.3|8
1630946390000|2021-09-06 16:39:50|142375.6|142285.6|142371|142281|142376.6|142286.6|142368.4|142278.4|11
1630946400000|2021-09-06 16:40:00|142363.4|142273.4|142362.3|142272.3|142366.7|142276.7|142355.6|142265.6|15
1630946410000|2021-09-06 16:40:10|142360.2|142270.2|142362.6|142272.6|142372.9|142282.9|142360.2|142270.2|9
1630946420000|2021-09-06 16:40:20|142363.5|142273.5|142371.2|142281.2|142373|142283|142362.9|142272.9|10
1630946430000|2021-09-06 16:40:30|142373.4|142283.4|142368.1|142278.1|142373.4|142283.4|142368.1|142278.1|14
1630946440000|2021-09-06 16:40:40|142367.4|142277.4|142370.4|142280.4|142372.1|142282.1|142367.4|142277.4|10
1630946450000|2021-09-06 16:40:50|142365.3|142275.3|142366|142276|142376.8|142286.8|142365.3|142275.3|12
1630946460000|2021-09-06 16:41:00|142365.4|142275.4|142366.2|142276.2|142366.4|142276.4|142365.4|142275.4|6
1630946470000|2021-09-06 16:41:10|142365.1|142275.1|142366.7|142276.7|142371.4|142281.4|142364.2|142274.2|20
1630946480000|2021-09-06 16:41:20|142365.6|142275.6|142358.1|142268.1|142367.2|142277.2|142356.4|142266.4|16
1630946490000|2021-09-06 16:41:30|142361.3|142271.3|142367.7|142277.7|142373|142283|142359.7|142269.7|19
1630946500000|2021-09-06 16:41:40|142366.4|142276.4|142367.2|142277.2|142369.1|142279.1|142364.3|142274.3|12
1630946510000|2021-09-06 16:41:50|142368.1|142278.1|142368.5|142278.5|142372|142282|142366.5|142276.5|15
1630946520000|2021-09-06 16:42:00|142369.7|142279.7|142365.9|142275.9|142369.9|142279.9|142365.9|142275.9|16
1630946530000|2021-09-06 16:42:10|142365.8|142275.8|142359|142269|142367|142277|142359|142269|11
1630946540000|2021-09-06 16:42:20|142364.7|142274.7|142365.4|142275.4|142370|142280|142355.2|142265.2|13
1630946550000|2021-09-06 16:42:30|142365|142275|142360.9|142270.9|142365|142275|142358.1|142268.1|16
1630946560000|2021-09-06 16:42:40|142362.6|142272.6|142369.1|142279.1|142369.1|142279.1|142359.5|142269.5|18
1630946570000|2021-09-06 16:42:50|142368.3|142278.3|142364.7|142274.7|142368.3|142278.3|142364.7|142274.7|13
1630946580000|2021-09-06 16:43:00|142365.8|142275.8|142358|142268|142367|142277|142358|142268|13
1630946590000|2021-09-06 16:43:10|142359.5|142269.5|142365.4|142275.4|142369.9|142279.9|142358.5|142268.5|8
1630946600000|2021-09-06 16:43:20|142363.8|142273.8|142368.4|142278.4|142370.3|142280.3|142363.8|142273.8|12
1630946610000|2021-09-06 16:43:30|142368.3|142278.3|142370.6|142280.6|142374.5|142284.5|142366.3|142276.3|16
1630946620000|2021-09-06 16:43:40|142370.5|142280.5|142363|142273|142370.5|142280.5|142361.6|142271.6|8
1630946630000|2021-09-06 16:43:50|142362.2|142272.2|142367.1|142277.1|142370.2|142280.2|142361.2|142271.2|10
1630946640000|2021-09-06 16:44:00|142367.8|142277.8|142367.4|142277.4|142367.8|142277.8|142365.4|142275.4|15
1630946650000|2021-09-06 16:44:10|142369.1|142279.1|142371.5|142281.5|142374|142284|142367.1|142277.1|16
1630946660000|2021-09-06 16:44:20|142369.7|142279.7|142379.7|142249.7|142379.8|142280.8|142361.4|142249.7|16
1630946670000|2021-09-06 16:44:30|142381.5|142251.5|142381.6|142251.6|142384|142254|142375.1|142245.1|13
1630946680000|2021-09-06 16:44:40|142382.5|142252.5|142385.9|142255.9|142388.5|142258.5|142377.3|142247.3|16
1630946690000|2021-09-06 16:44:50|142386.9|142256.9|142384.3|142254.3|142386.9|142256.9|142384.1|142254.1|11
1630946700000|2021-09-06 16:45:00|142378.6|142248.6|142382|142252|142389.4|142259.4|142378.6|142248.6|21
1630946710000|2021-09-06 16:45:10|142383.9|142253.9|142362.5|142272.5|142387.2|142272.5|142362.5|142251.3|14
1630946720000|2021-09-06 16:45:20|142361.3|142271.3|142364.4|142274.4|142372.7|142282.7|142361.3|142271.3|16
1630946730000|2021-09-06 16:45:30|142380.7|142250.7|142383.8|142253.8|142384.1|142254.1|142378.5|142248.5|14
1630946740000|2021-09-06 16:45:40|142383.7|142253.7|142390.9|142260.9|142390.9|142260.9|142380.8|142250.8|11
1630946750000|2021-09-06 16:45:50|142389.4|142259.4|142383.6|142253.6|142391.8|142261.8|142381.4|142251.4|11
1630946760000|2021-09-06 16:46:00|142384.8|142254.8|142371.9|142281.9|142385.8|142282|142363.3|142254.7|14
1630946770000|2021-09-06 16:46:10|142371.4|142281.4|142368.1|142278.1|142371.4|142281.4|142361|142271|11
1630946780000|2021-09-06 16:46:20|142361.2|142271.2|142363.5|142273.5|142364.3|142274.3|142360.4|142270.4|12
1630946790000|2021-09-06 16:46:30|142361.9|142271.9|142364.5|142274.5|142367.6|142277.6|142357.2|142267.2|17
1630946800000|2021-09-06 16:46:40|142360.9|142270.9|142365.5|142275.5|142365.6|142275.6|142360.9|142270.9|12
1630946810000|2021-09-06 16:46:50|142363.4|142273.4|142360.1|142270.1|142367.2|142277.2|142360.1|142270.1|11
1630946820000|2021-09-06 16:47:00|142359.8|142269.8|142358.6|142268.6|142363|142273|142356.9|142266.9|13
1630946830000|2021-09-06 16:47:10|142360|142270|142355.6|142265.6|142388.4|142271.3|142342.7|142242.8|22
1630946840000|2021-09-06 16:47:20|142345.6|142255.6|142344.4|142254.4|142351.5|142261.5|142341.3|142251.3|10
1630946850000|2021-09-06 16:47:30|142345.1|142255.1|142354.9|142264.9|142354.9|142264.9|142344.6|142254.6|9
1630946860000|2021-09-06 16:47:40|142353.2|142263.2|142355.2|142265.2|142355.2|142265.2|142347.8|142257.8|15
1630946870000|2021-09-06 16:47:50|142349.8|142259.8|142350.2|142260.2|142351|142261|142349.5|142259.5|12
1630946880000|2021-09-06 16:48:00|142345.9|142255.9|142356.6|142266.6|142363.1|142273.1|142341.8|142251.8|13
1630946890000|2021-09-06 16:48:10|142353.7|142263.7|142353.1|142263.1|142353.7|142263.7|142350.8|142260.8|14
1630946900000|2021-09-06 16:48:20|142353.3|142263.3|142345.9|142255.9|142353.3|142263.3|142343.6|142253.6|15
1630946910000|2021-09-06 16:48:30|142348.2|142258.2|142356.7|142266.7|142359.9|142269.9|142345.3|142255.3|12
1630946920000|2021-09-06 16:48:40|142353.2|142263.2|142352|142262|142353.5|142263.5|142350.8|142260.8|12
1630946930000|2021-09-06 16:48:50|142347.2|142257.2|142348|142258|142350.2|142260.2|142346.7|142256.7|22
1630946940000|2021-09-06 16:49:00|142347.5|142257.5|142352.4|142262.4|142364.7|142274.7|142347.5|142257.5|12
1630946950000|2021-09-06 16:49:10|142353.3|142263.3|142352|142262|142353.5|142263.5|142351.8|142261.8|11
1630946960000|2021-09-06 16:49:20|142351.8|142261.8|142348.5|142258.5|142352.6|142262.6|142348.5|142258.5|12
1630946970000|2021-09-06 16:49:30|142348.8|142258.8|142355.9|142265.9|142359.5|142269.5|142348.5|142258.5|12
1630946980000|2021-09-06 16:49:40|142353.9|142263.9|142349.5|142259.5|142356.5|142266.5|142349.5|142259.5|10
1630946990000|2021-09-06 16:49:50|142347.4|142257.4|142346.1|142256.1|142349.9|142259.9|142346|142256|9
1630947000000|2021-09-06 16:50:00|142345.8|142255.8|142355.6|142265.6|142359.7|142269.7|142345.8|142255.8|9
1630947010000|2021-09-06 16:50:10|142355.7|142265.7|142349.7|142259.7|142364.1|142274.1|142348.7|142258.7|20
1630947020000|2021-09-06 16:50:20|142348.7|142258.7|142346.9|142256.9|142348.7|142258.7|142346.5|142256.5|12
1630947030000|2021-09-06 16:50:30|142347|142257|142347.7|142257.7|142348.6|142258.6|142345.5|142255.5|13
1630947040000|2021-09-06 16:50:40|142356|142266|142352.1|142262.1|142356|142266|142352.1|142262.1|11
1630947050000|2021-09-06 16:50:50|142353.3|142263.3|142349.5|142259.5|142354.1|142264.1|142348.1|142258.1|8
1630947060000|2021-09-06 16:51:00|142350.7|142260.7|142345.3|142255.3|142351.2|142261.2|142344|142254|9
1630947070000|2021-09-06 16:51:10|142360|142270|142353.2|142263.2|142360|142270|142353.2|142263.2|10
1630947080000|2021-09-06 16:51:20|142353.5|142263.5|142351|142261|142354.1|142264.1|142348.9|142258.9|11
1630947090000|2021-09-06 16:51:30|142351.8|142261.8|142351.6|142261.6|142357.9|142267.9|142351.6|142261.6|11
1630947100000|2021-09-06 16:51:40|142350|142260|142353.5|142263.5|142370.4|142280.4|142347.9|142257.9|13
1630947110000|2021-09-06 16:51:50|142352|142262|142349|142259|142358.9|142268.9|142349|142259|14
1630947120000|2021-09-06 16:52:00|142350.4|142260.4|142353.8|142263.8|142354.2|142264.2|142350.2|142260.2|12
1630947130000|2021-09-06 16:52:10|142359.3|142269.3|142352.5|142262.5|142359.3|142269.3|142352.4|142262.4|10
1630947140000|2021-09-06 16:52:20|142356.4|142266.4|142354.4|142264.4|142356.7|142266.7|142353.5|142263.5|8
1630947150000|2021-09-06 16:52:30|142353.2|142263.2|142349.2|142259.2|142353.5|142263.5|142349.2|142259.2|11
1630947160000|2021-09-06 16:52:40|142349.7|142259.7|142348.2|142258.2|142360.6|142270.6|142348.1|142258.1|10
1630947170000|2021-09-06 16:52:50|142349.9|142259.9|142350.4|142260.4|142352.7|142262.7|142349.6|142259.6|8
1630947180000|2021-09-06 16:53:00|142355|142265|142347.9|142257.9|142355|142265|142347.1|142257.1|11
1630947190000|2021-09-06 16:53:10|142347.7|142257.7|142350.8|142260.8|142358.9|142268.9|142347.7|142257.7|12
1630947200000|2021-09-06 16:53:20|142352|142262|142352.2|142262.2|142354.4|142264.4|142351.9|142261.9|9
1630947210000|2021-09-06 16:53:30|142352.5|142262.5|142351.7|142261.7|142357.9|142267.9|142351|142261|13
1630947220000|2021-09-06 16:53:40|142351.1|142261.1|142351.3|142261.3|142352|142262|142351.1|142261.1|8
1630947230000|2021-09-06 16:53:50|142351.2|142261.2|142354.1|142264.1|142357.8|142267.8|142351.2|142261.2|11
1630947240000|2021-09-06 16:54:00|142352.7|142262.7|142349|142259|142352.9|142262.9|142348|142258|13
1630947250000|2021-09-06 16:54:10|142348.9|142258.9|142347.7|142257.7|142349.2|142259.2|142347.3|142257.3|13
1630947260000|2021-09-06 16:54:20|142346.9|142256.9|142350|142260|142357.4|142267.4|142346.8|142256.8|13
1630947270000|2021-09-06 16:54:30|142350.5|142260.5|142347.1|142257.1|142350.5|142260.5|142346.9|142256.9|9
1630947280000|2021-09-06 16:54:40|142347|142257|142352.5|142262.5|142359.8|142269.8|142347|142257|14
1630947290000|2021-09-06 16:54:50|142351.1|142261.1|142350.1|142260.1|142351.3|142261.3|142348.3|142258.3|11
1630947300000|2021-09-06 16:55:00|142350|142260|142346.9|142256.9|142350.9|142260.9|142346.5|142256.5|13
1630947310000|2021-09-06 16:55:10|142347.3|142257.3|142352.7|142262.7|142355.2|142265.2|142347.3|142257.3|8
1630947320000|2021-09-06 16:55:20|142351.7|142261.7|142352.5|142262.5|142354|142264|142351.7|142261.7|8
1630947330000|2021-09-06 16:55:30|142352.8|142262.8|142347.4|142257.4|142353.1|142263.1|142344.9|142254.9|15
1630947340000|2021-09-06 16:55:40|142363.7|142273.7|142351.1|142261.1|142363.7|142273.7|142351.1|142261.1|10
1630947350000|2021-09-06 16:55:50|142352.1|142262.1|142346.4|142256.4|142352.1|142262.1|142344|142254|9
1630947360000|2021-09-06 16:56:00|142346.1|142256.1|142352.3|142262.3|142357.5|142267.5|142345.8|142255.8|12
1630947370000|2021-09-06 16:56:10|142349.5|142259.5|142345.1|142255.1|142349.5|142259.5|142344.9|142254.9|12
1630947380000|2021-09-06 16:56:20|142345|142255|142355.1|142265.1|142360.2|142270.2|142345|142255|11
1630947390000|2021-09-06 16:56:30|142355.5|142265.5|142347.4|142257.4|142355.5|142265.5|142346.1|142256.1|7
1630947400000|2021-09-06 16:56:40|142348.5|142258.5|142349.3|142259.3|142349.9|142259.9|142348.5|142258.5|6
1630947410000|2021-09-06 16:56:50|142354.8|142264.8|142345.6|142255.6|142355|142265|142345.6|142255.6|10
1630947420000|2021-09-06 16:57:00|142348.1|142258.1|142351.9|142261.9|142351.9|142261.9|142347.9|142257.9|10
1630947430000|2021-09-06 16:57:10|142350.8|142260.8|142348.6|142258.6|142350.8|142260.8|142347.8|142257.8|5
1630947440000|2021-09-06 16:57:20|142351.6|142261.6|142346.5|142256.5|142352|142262|142345.2|142255.2|8
1630947450000|2021-09-06 16:57:30|142346.1|142256.1|142372.7|142242.7|142372.9|142277.1|142346.1|142242.7|10
1630947460000|2021-09-06 16:57:40|142374.2|142244.2|142346.5|142256.5|142374.2|142259.9|142345.9|142239.8|7
1630947470000|2021-09-06 16:57:50|142345.9|142255.9|142347.3|142257.3|142347.3|142257.3|142345.9|142255.9|9
1630947480000|2021-09-06 16:58:00|142345|142255|142354.6|142264.6|142358.4|142268.4|142345|142255|11
1630947490000|2021-09-06 16:58:10|142347.3|142257.3|142342.4|142252.4|142348|142258|142342.4|142252.4|5
1630947500000|2021-09-06 16:58:20|142344|142254|142353|142263|142359.7|142269.7|142344|142254|6
1630947510000|2021-09-06 16:58:30|142352.9|142262.9|142351.8|142261.8|142353.8|142263.8|142351.8|142261.8|4
1630947520000|2021-09-06 16:58:40|142352.6|142262.6|142348.2|142258.2|142352.6|142262.6|142346.5|142256.5|13
1630947530000|2021-09-06 16:58:50|142347.5|142257.5|142352.1|142262.1|142355.4|142265.4|142347.5|142257.5|9
1630947540000|2021-09-06 16:59:00|142352.3|142262.3|142348.1|142258.1|142353.4|142263.4|142347.4|142257.4|13
1630947550000|2021-09-06 16:59:10|142355.4|142265.4|142351|142261|142355.4|142265.4|142349.9|142259.9|6
1630947560000|2021-09-06 16:59:20|142351.4|142261.4|142368.6|142238.6|142372.5|142261.4|142351.4|142238.6|5
1630947570000|2021-09-06 16:59:30|142352.3|142262.3|142354.6|142264.6|142355.4|142265.4|142352|142262|17
1630947580000|2021-09-06 16:59:40|142354.1|142264.1|142353.6|142263.6|142354.6|142264.6|142351.5|142261.5|15
1630947590000|2021-09-06 16:59:50|142353.5|142263.5|142363.4|142273.4|142364|142274|142348.9|142258.9|21
1630947600000|2021-09-06 17:00:00|142366.1|142276.1|142368.9|142278.9|142372.3|142282.3|142366.1|142276.1|21
1630947610000|2021-09-06 17:00:10|142369|142279|142392.5|142262.5|142407.5|142285.9|142369|142262.5|29
1630947620000|2021-09-06 17:00:20|142391.8|142261.8|142387.6|142257.6|142393.6|142263.6|142387.6|142257.6|10
1630947630000|2021-09-06 17:00:30|142388.6|142258.6|142371.3|142281.3|142396|142290|142371.3|142258.6|17
1630947640000|2021-09-06 17:00:40|142377.6|142287.6|142373.8|142283.8|142377.6|142287.6|142370.8|142280.8|13
1630947650000|2021-09-06 17:00:50|142373.3|142283.3|142374.7|142284.7|142376|142286|142370.6|142280.6|14
1630947660000|2021-09-06 17:01:00|142375.4|142285.4|142400.2|142270.2|142409.8|142290.3|142373.4|142270.2|27
1630947670000|2021-09-06 17:01:10|142405.6|142275.6|142405.2|142275.2|142408.8|142278.8|142399.1|142269.1|24
1630947680000|2021-09-06 17:01:20|142402.9|142272.9|142405.5|142275.5|142406.4|142276.4|142401.4|142271.4|10
1630947690000|2021-09-06 17:01:30|142405.7|142275.7|142411.1|142281.1|142411.1|142281.1|142403.8|142273.8|14
1630947700000|2021-09-06 17:01:40|142408.9|142278.9|142405.3|142275.3|142409.4|142279.4|142403.3|142273.3|15
1630947710000|2021-09-06 17:01:50|142403.1|142273.1|142404.4|142274.4|142409.4|142279.4|142403.1|142273.1|11
1630947720000|2021-09-06 17:02:00|142396.8|142266.8|142403.9|142273.9|142409.9|142279.9|142396.8|142266.8|15
1630947730000|2021-09-06 17:02:10|142407.5|142277.5|142403.4|142273.4|142409.2|142279.2|142403|142273|12
1630947740000|2021-09-06 17:02:20|142407|142277|142404.3|142274.3|142411.4|142281.4|142389.1|142259.1|16
1630947750000|2021-09-06 17:02:30|142404.2|142274.2|142397.7|142267.7|142404.2|142274.2|142397.5|142267.5|8
1630947760000|2021-09-06 17:02:40|142402.7|142272.7|142401.2|142271.2|142405|142275|142397.8|142267.8|9
1630947770000|2021-09-06 17:02:50|142403.7|142273.7|142404.7|142274.7|142405.7|142275.7|142403.7|142273.7|4
1630947780000|2021-09-06 17:03:00|142408.7|142278.7|142406.2|142276.2|142408.7|142278.7|142403.4|142273.4|4
1630947790000|2021-09-06 17:03:10|142408.1|142278.1|142407.5|142277.5|142414.5|142284.5|142403.6|142273.6|12
1630947800000|2021-09-06 17:03:20|142408.4|142278.4|142406.5|142276.5|142409.1|142279.1|142400.9|142270.9|15
1630947810000|2021-09-06 17:03:30|142410|142280|142410.5|142280.5|142413.1|142283.1|142405.6|142275.6|16
1630947820000|2021-09-06 17:03:40|142412.2|142282.2|142408.2|142278.2|142414.5|142284.5|142406|142276|15
1630947830000|2021-09-06 17:03:50|142408.6|142278.6|142405.5|142275.5|142412.8|142282.8|142405.5|142275.5|7
1630947840000|2021-09-06 17:04:00|142406.4|142276.4|142407.7|142277.7|142408.4|142278.4|142405.9|142275.9|12
1630947850000|2021-09-06 17:04:10|142389.2|142299.2|142384.1|142294.1|142389.2|142299.2|142384.1|142294.1|9
1630947860000|2021-09-06 17:04:20|142384.3|142294.3|142382.5|142292.5|142405.9|142301.6|142382.5|142274|10
1630947870000|2021-09-06 17:04:30|142383.2|142293.2|142407.3|142277.3|142407.3|142299.1|142382.9|142267|11
1630947880000|2021-09-06 17:04:40|142406.9|142276.9|142410|142280|142412.7|142282.7|142403.2|142273.2|9
1630947890000|2021-09-06 17:04:50|142399.8|142269.8|142407.5|142277.5|142409.9|142279.9|142399.8|142269.8|8
1630947900000|2021-09-06 17:05:00|142407.9|142277.9|142403.1|142273.1|142408|142278|142401.1|142271.1|13
1630947910000|2021-09-06 17:05:10|142402.7|142272.7|142411.4|142281.4|142416.5|142286.5|142400.9|142270.9|17
1630947920000|2021-09-06 17:05:20|142409.2|142279.2|142405.7|142275.7|142409.2|142279.2|142402.9|142272.9|9
1630947930000|2021-09-06 17:05:30|142405.9|142275.9|142410|142280|142412|142282|142397.5|142267.5|18
1630947940000|2021-09-06 17:05:40|142410.2|142280.2|142410.2|142280.2|142412.8|142282.8|142409.9|142279.9|15
1630947950000|2021-09-06 17:05:50|142410.3|142280.3|142414.6|142284.6|142414.6|142284.6|142409.7|142279.7|10
1630947960000|2021-09-06 17:06:00|142414.7|142284.7|142407.9|142277.9|142415.8|142285.8|142406.5|142276.5|15
1630947970000|2021-09-06 17:06:10|142408.7|142278.7|142406.9|142276.9|142408.7|142278.7|142406.4|142276.4|11
1630947980000|2021-09-06 17:06:20|142406|142276|142415.4|142285.4|142415.6|142285.6|142406|142276|14
1630947990000|2021-09-06 17:06:30|142415|142285|142407.7|142277.7|142415|142285|142405.9|142275.9|15
1630948000000|2021-09-06 17:06:40|142409.3|142279.3|142412.5|142282.5|142412.5|142282.5|142404.3|142274.3|15
1630948010000|2021-09-06 17:06:50|142410.6|142280.6|142410|142280|142411.8|142281.8|142409.7|142279.7|12
1630948020000|2021-09-06 17:07:00|142412.2|142282.2|142411.1|142281.1|142412.2|142282.2|142404.2|142274.2|11
1630948030000|2021-09-06 17:07:10|142411.9|142281.9|142410.8|142280.8|142413.7|142283.7|142408.8|142278.8|9
1630948040000|2021-09-06 17:07:20|142410.3|142280.3|142409|142279|142413.1|142283.1|142409|142279|13
1630948050000|2021-09-06 17:07:30|142409.2|142279.2|142411.9|142281.9|142414.2|142284.2|142407.6|142277.6|11
1630948060000|2021-09-06 17:07:40|142413.2|142283.2|142408.8|142278.8|142413.2|142283.2|142408.4|142278.4|8
1630948070000|2021-09-06 17:07:50|142409.2|142279.2|142409.9|142279.9|142411.2|142281.2|142409.2|142279.2|7
1630948080000|2021-09-06 17:08:00|142415.9|142285.9|142419.7|142289.7|142419.7|142289.7|142394|142264|3
1630948090000|2021-09-06 17:08:10|142393.5|142263.5|142414.1|142284.1|142415.7|142285.7|142392|142262|6
1630948100000|2021-09-06 17:08:20|142413.3|142283.3|142411.7|142281.7|142414.6|142284.6|142410.6|142280.6|9
1630948110000|2021-09-06 17:08:30|142399.6|142269.6|142401.4|142271.4|142403.6|142273.6|142397.9|142267.9|11
1630948120000|2021-09-06 17:08:40|142404.8|142274.8|142411|142281|142411|142281|142401.9|142271.9|8
1630948130000|2021-09-06 17:08:50|142414.4|142284.4|142412.9|142282.9|142414.4|142284.4|142403.6|142273.6|6
1630948140000|2021-09-06 17:09:00|142411.9|142281.9|142412.4|142282.4|142413.9|142283.9|142402.9|142272.9|17
1630948150000|2021-09-06 17:09:10|142410|142280|142414.4|142284.4|142420.6|142290.6|142407.8|142277.8|13
1630948160000|2021-09-06 17:09:20|142415.2|142285.2|142407.2|142277.2|142415.2|142285.2|142406.5|142276.5|9
1630948170000|2021-09-06 17:09:30|142410.1|142280.1|142408.9|142278.9|142410.1|142280.1|142404.6|142274.6|13
1630948180000|2021-09-06 17:09:40|142409.2|142279.2|142399.6|142269.6|142409.2|142279.2|142399.6|142269.6|8
1630948190000|2021-09-06 17:09:50|142404.4|142274.4|142411.7|142281.7|142414|142284|142402.1|142272.1|5
1630948200000|2021-09-06 17:10:00|142412.9|142282.9|142405.1|142275.1|142412.9|142282.9|142399.5|142269.5|9
1630948210000|2021-09-06 17:10:10|142405.9|142275.9|142390.3|142300.3|142413.5|142300.3|142382.2|142272.1|12
1630948220000|2021-09-06 17:10:20|142418.2|142288.2|142407.5|142277.5|142418.5|142288.5|142400|142270|15
1630948230000|2021-09-06 17:10:30|142400.7|142270.7|142405.7|142275.7|142405.7|142275.7|142399.9|142269.9|6
1630948240000|2021-09-06 17:10:40|142410.2|142280.2|142409.4|142279.4|142411.1|142281.1|142406.1|142276.1|14
1630948250000|2021-09-06 17:10:50|142409|142279|142412.2|142282.2|142412.2|142282.2|142405.9|142275.9|18
1630948260000|2021-09-06 17:11:00|142412.3|142282.3|142401.2|142271.2|142412.3|142282.3|142401.2|142271.2|7
1630948270000|2021-09-06 17:11:10|142406.9|142276.9|142402.5|142272.5|142416.6|142286.6|142402.1|142272.1|11
1630948280000|2021-09-06 17:11:20|142407.7|142277.7|142401.1|142271.1|142407.7|142277.7|142401.1|142271.1|7
1630948290000|2021-09-06 17:11:30|142396.7|142266.7|142402|142272|142402.4|142272.4|142396.3|142266.3|9
1630948300000|2021-09-06 17:11:40|142402.7|142272.7|142408.1|142278.1|142409.2|142279.2|142402.7|142272.7|11
1630948310000|2021-09-06 17:11:50|142409|142279|142403.9|142273.9|142409.8|142279.8|142401.8|142271.8|14
1630948320000|2021-09-06 17:12:00|142404.4|142274.4|142409|142279|142411.8|142281.8|142404.4|142274.4|7
1630948330000|2021-09-06 17:12:10|142408.4|142278.4|142407.1|142277.1|142410.3|142280.3|142407.1|142277.1|5
1630948340000|2021-09-06 17:12:20|142404.5|142274.5|142404.7|142274.7|142410.2|142280.2|142401.7|142271.7|10
1630948350000|2021-09-06 17:12:30|142405.9|142275.9|142402.3|142272.3|142406.7|142276.7|142402.3|142272.3|8
1630948360000|2021-09-06 17:12:40|142403|142273|142407.4|142277.4|142407.4|142277.4|142399.6|142269.6|8
1630948370000|2021-09-06 17:12:50|142406.2|142276.2|142413.8|142283.8|142413.8|142301.9|142391.9|142275.1|16
1630948380000|2021-09-06 17:13:00|142412.4|142282.4|142409.2|142279.2|142416.2|142286.2|142407.2|142277.2|10
1630948390000|2021-09-06 17:13:10|142410.2|142280.2|142408.7|142278.7|142411.6|142281.6|142408.6|142278.6|12
1630948400000|2021-09-06 17:13:20|142409.4|142279.4|142408.7|142278.7|142409.4|142279.4|142405.8|142275.8|7
1630948410000|2021-09-06 17:13:30|142408|142278|142402.8|142272.8|142409.7|142279.7|142401.5|142271.5|13
1630948420000|2021-09-06 17:13:40|142406.3|142276.3|142392|142262|142406.3|142276.3|142392|142262|5
1630948430000|2021-09-06 17:13:50|142404.4|142274.4|142402.1|142272.1|142404.4|142274.4|142397.7|142267.7|5
1630948440000|2021-09-06 17:14:00|142400.2|142270.2|142410.9|142280.9|142414.1|142284.1|142400.2|142270.2|9
1630948450000|2021-09-06 17:14:10|142413.7|142283.7|142411.6|142281.6|142413.7|142283.7|142406|142276|8
1630948460000|2021-09-06 17:14:20|142410.6|142280.6|142410|142280|142412.9|142282.9|142406.5|142276.5|16
1630948470000|2021-09-06 17:14:30|142408.7|142278.7|142406.8|142276.8|142408.7|142278.7|142406.2|142276.2|10
1630948480000|2021-09-06 17:14:40|142401.8|142271.8|142417.7|142287.7|142427.7|142297.7|142401.5|142271.5|14
1630948490000|2021-09-06 17:14:50|142415|142285|142403.7|142273.7|142415.2|142285.2|142401.8|142271.8|10
1630948500000|2021-09-06 17:15:00|142406.5|142276.5|142410.3|142280.3|142431|142301|142406.5|142276.5|14
1630948510000|2021-09-06 17:15:10|142411|142281|142408.8|142278.8|142432.7|142302.7|142403.8|142273.8|11
1630948520000|2021-09-06 17:15:20|142413.9|142283.9|142403.7|142273.7|142415.2|142285.2|142402|142272|8
1630948530000|2021-09-06 17:15:30|142417.4|142287.4|142414.2|142284.2|142426.8|142296.8|142410.2|142280.2|14
1630948540000|2021-09-06 17:15:40|142416.1|142286.1|142415.7|142285.7|142435.9|142305.9|142411.2|142281.2|16
1630948550000|2021-09-06 17:15:50|142418|142288|142404.9|142274.9|142418|142288|142404.9|142274.9|7
1630948560000|2021-09-06 17:16:00|142405|142275|142408.9|142278.9|142430.2|142300.2|142405|142275|15
1630948570000|2021-09-06 17:16:10|142402.9|142272.9|142406.8|142276.8|142407.1|142277.1|142402.9|142272.9|10
1630948580000|2021-09-06 17:16:20|142406.6|142276.6|142413.1|142283.1|142416.9|142286.9|142406.6|142276.6|10
1630948590000|2021-09-06 17:16:30|142412.7|142282.7|142411.6|142281.6|142412.8|142282.8|142409.9|142279.9|5
1630948600000|2021-09-06 17:16:40|142411.3|142281.3|142395|142265|142415.4|142285.4|142395|142265|6
1630948610000|2021-09-06 17:16:50|142421.8|142291.8|142402.8|142272.8|142426.2|142296.2|142402.8|142272.8|6
1630948620000|2021-09-06 17:17:00|142397.4|142267.4|142400.3|142270.3|142401.1|142271.1|142397.4|142267.4|6
1630948630000|2021-09-06 17:17:10|142399.7|142269.7|142400.4|142270.4|142405.1|142275.1|142399.3|142269.3|11
1630948640000|2021-09-06 17:17:20|142416.2|142286.2|142393.5|142263.5|142416.2|142286.2|142393.5|142263.5|9
1630948650000|2021-09-06 17:17:30|142398.9|142268.9|142414.2|142284.2|142414.2|142284.2|142398.9|142268.9|16
1630948660000|2021-09-06 17:17:40|142412.2|142282.2|142417.6|142287.6|142422.1|142292.1|142412.2|142282.2|11
1630948670000|2021-09-06 17:17:50|142415.9|142285.9|142415.8|142285.8|142422.5|142292.5|142415.8|142285.8|11
1630948680000|2021-09-06 17:18:00|142416.1|142286.1|142446.8|142356.8|142467.1|142360.7|142414.3|142284.3|15
1630948690000|2021-09-06 17:18:10|142446.9|142356.9|142445.7|142355.7|142450.2|142360.2|142438.4|142348.4|21
1630948700000|2021-09-06 17:18:20|142444|142354|142446.4|142356.4|142449.8|142359.8|142442.1|142352.1|11
1630948710000|2021-09-06 17:18:30|142445|142355|142441.5|142351.5|142447.8|142357.8|142441.5|142351.5|11
1630948720000|2021-09-06 17:18:40|142461.5|142331.5|142459.3|142329.3|142461.9|142331.9|142457.1|142327.1|8
1630948730000|2021-09-06 17:18:50|142451.1|142321.1|142456.6|142326.6|142465.7|142335.7|142451.1|142321.1|11
1630948740000|2021-09-06 17:19:00|142461.4|142331.4|142462.8|142332.8|142468.6|142338.6|142454|142324|11
1630948750000|2021-09-06 17:19:10|142463.2|142333.2|142461.2|142331.2|142463.2|142333.2|142457|142327|7
1630948760000|2021-09-06 17:19:20|142445.1|142355.1|142440.5|142350.5|142451|142361|142439.8|142349.8|16
1630948770000|2021-09-06 17:19:30|142442|142352|142446.8|142356.8|142450|142360|142439.6|142349.6|11
1630948780000|2021-09-06 17:19:40|142448.2|142358.2|142463.4|142333.4|142464.6|142359|142445.1|142329.2|15
1630948790000|2021-09-06 17:19:50|142463.8|142333.8|142465.4|142335.4|142465.4|142335.4|142463.8|142333.8|3
1630948800000|2021-09-06 17:20:00|142465.3|142335.3|142445.4|142355.4|142465.3|142355.4|142445.4|142328.7|8
1630948810000|2021-09-06 17:20:10|142439.5|142349.5|142441.4|142351.4|142441.4|142351.4|142437.5|142347.5|5
1630948820000|2021-09-06 17:20:20|142448.6|142358.6|142482|142352|142482.4|142362.4|142442|142342.6|10
1630948830000|2021-09-06 17:20:30|142481.2|142351.2|142445.5|142355.5|142482.4|142362.3|142445.5|142349.8|11
1630948840000|2021-09-06 17:20:40|142447.3|142357.3|142445.7|142355.7|142450.8|142360.8|142444.5|142354.5|13
1630948850000|2021-09-06 17:20:50|142446.4|142356.4|142461.5|142331.5|142467.3|142356.9|142446.1|142331.5|6
1630948860000|2021-09-06 17:21:00|142464.5|142334.5|142468.2|142338.2|142468.2|142338.2|142464.2|142334.2|6
1630948870000|2021-09-06 17:21:10|142467.6|142337.6|142447.8|142357.8|142467.6|142357.8|142444.1|142334.9|6
1630948880000|2021-09-06 17:21:20|142472.2|142342.2|142466.8|142336.8|142472.2|142342.2|142466.8|142336.8|5
1630948890000|2021-09-06 17:21:30|142465.3|142335.3|142466.5|142336.5|142466.5|142336.5|142454.5|142324.5|8
1630948900000|2021-09-06 17:21:40|142467.8|142337.8|142448.3|142358.3|142467.8|142359.5|142446|142336.2|11
1630948910000|2021-09-06 17:21:50|142450.4|142360.4|142450.5|142360.5|142450.5|142360.5|142449.9|142359.9|3
1630948920000|2021-09-06 17:22:00|142450.3|142360.3|142441.1|142351.1|142452.6|142362.6|142441.1|142351.1|11
1630948930000|2021-09-06 17:22:10|142441.8|142351.8|142468.2|142338.2|142468.2|142357.5|142441.3|142338.2|8
1630948940000|2021-09-06 17:22:20|142466.5|142336.5|142449.7|142359.7|142467.9|142359.7|142446.9|142334.5|9
1630948950000|2021-09-06 17:22:30|142449.2|142359.2|142449.4|142359.4|142449.5|142359.5|142446.3|142356.3|5
1630948960000|2021-09-06 17:22:40|142449.5|142359.5|142446.8|142356.8|142450.7|142360.7|142446.8|142356.8|4
1630948970000|2021-09-06 17:22:50|142447.8|142357.8|142452.1|142362.1|142452.6|142362.6|142441.9|142351.9|18
1630948980000|2021-09-06 17:23:00|142441.9|142351.9|142457.9|142327.9|142466.9|142351.9|142441.9|142327.2|5
1630948990000|2021-09-06 17:23:10|142456.4|142326.4|142462.9|142332.9|142463.8|142333.8|142456.4|142326.4|7
1630949000000|2021-09-06 17:23:20|142470.2|142340.2|142467.4|142337.4|142473.7|142343.7|142467.4|142337.4|4
1630949010000|2021-09-06 17:23:30|142468.3|142338.3|142451.8|142361.8|142469.2|142361.8|142449.5|142335.6|8
1630949020000|2021-09-06 17:23:40|142448|142358|142452|142362|142452|142362|142446.5|142356.5|5
1630949030000|2021-09-06 17:23:50|142447.1|142357.1|142451.1|142361.1|142451.1|142361.1|142447.1|142357.1|4
1630949040000|2021-09-06 17:24:00|142452|142362|142455.1|142365.1|142455.7|142365.7|142449.3|142359.3|6
1630949050000|2021-09-06 17:24:10|142448.5|142358.5|142449.4|142359.4|142465|142362.5|142447.5|142335|6
1630949060000|2021-09-06 17:24:20|142442.7|142352.7|142446.6|142356.6|142448.4|142358.4|142442.7|142352.7|9
1630949070000|2021-09-06 17:24:30|142447.2|142357.2|142447.9|142357.9|142450.8|142360.8|142446.8|142356.8|9
1630949080000|2021-09-06 17:24:40|142448.5|142358.5|142451.4|142361.4|142451.4|142361.4|142446.4|142356.4|7
1630949090000|2021-09-06 17:24:50|142445.1|142355.1|142461.4|142331.4|142461.4|142358.1|142445.1|142331.4|5
1630949100000|2021-09-06 17:25:00|142466|142336|142460.7|142330.7|142468|142338|142460.7|142330.7|6
1630949110000|2021-09-06 17:25:10|142460.1|142330.1|142464.3|142334.3|142464.3|142334.3|142458.7|142328.7|5
1630949120000|2021-09-06 17:25:20|142467.9|142337.9|142468|142338|142468.6|142338.6|142466.4|142336.4|7
1630949130000|2021-09-06 17:25:30|142470.9|142340.9|142471.6|142341.6|142471.6|142360.1|142440.1|142318.8|11
1630949140000|2021-09-06 17:25:40|142446.1|142356.1|142451.1|142361.1|142451.3|142361.3|142446|142356|11
1630949150000|2021-09-06 17:25:50|142449.1|142359.1|142447.8|142357.8|142453.4|142363.4|142447.2|142357.2|5
1630949160000|2021-09-06 17:26:00|142450|142360|142472|142342|142472|142360|142449.8|142337.2|6
1630949170000|2021-09-06 17:26:10|142466.8|142336.8|142448.5|142358.5|142466.8|142359|142447.8|142336.8|5
1630949180000|2021-09-06 17:26:20|142448.2|142358.2|142463|142333|142470.3|142358.2|142448.2|142333|4
1630949190000|2021-09-06 17:26:30|142464.6|142334.6|142442.5|142352.5|142469.5|142359.2|142442.5|142331.8|12
1630949200000|2021-09-06 17:26:40|142442.9|142352.9|142447.9|142357.9|142447.9|142357.9|142442.9|142352.9|8
1630949210000|2021-09-06 17:26:50|142447.7|142357.7|142461.7|142331.7|142461.7|142357.7|142445.8|142330.1|4
1630949220000|2021-09-06 17:27:00|142462.9|142332.9|142464.8|142334.8|142466|142336|142462.9|142332.9|5
1630949230000|2021-09-06 17:27:10|142465.7|142335.7|142470.2|142340.2|142470.2|142340.2|142462.8|142332.8|7
1630949240000|2021-09-06 17:27:20|142470|142340|142468.9|142338.9|142474.1|142344.1|142467.1|142337.1|7
1630949250000|2021-09-06 17:27:30|142469.9|142339.9|142470.3|142340.3|142470.3|142340.3|142465.2|142335.2|5
1630949260000|2021-09-06 17:27:40|142472.3|142342.3|142470.9|142340.9|142472.3|142342.3|142470|142340|4
1630949270000|2021-09-06 17:27:50|142470.2|142340.2|142469.8|142339.8|142470.2|142340.2|142465.3|142335.3|5
1630949280000|2021-09-06 17:28:00|142472.5|142342.5|142443.6|142353.6|142472.5|142368.8|142443.4|142338.1|11
1630949290000|2021-09-06 17:28:10|142445.3|142355.3|142442.9|142352.9|142445.3|142355.3|142440.6|142350.6|5
1630949300000|2021-09-06 17:28:20|142446.7|142356.7|142449.4|142359.4|142449.8|142359.8|142446.7|142356.7|8
1630949310000|2021-09-06 17:28:30|142449.7|142359.7|142446|142356|142450.2|142360.2|142444.4|142354.4|6
1630949320000|2021-09-06 17:28:40|142448|142358|142449.9|142359.9|142454.1|142364.1|142448|142358|13
1630949330000|2021-09-06 17:28:50|142451.2|142361.2|142473.4|142343.4|142473.4|142361.2|142449.5|142343.4|3
1630949340000|2021-09-06 17:29:00|142461.5|142331.5|142467.2|142337.2|142467.2|142337.2|142461.5|142331.5|4
1630949350000|2021-09-06 17:29:10|142468.5|142338.5|142449.5|142359.5|142468.6|142359.5|142447|142336.3|11
1630949360000|2021-09-06 17:29:20|142449.8|142359.8|142450.8|142360.8|142450.8|142360.8|142448.1|142358.1|6
1630949370000|2021-09-06 17:29:30|142449.6|142359.6|142478.7|142348.7|142478.7|142359.6|142449.6|142343.8|4
1630949380000|2021-09-06 17:29:40|142465.7|142335.7|142470.3|142340.3|142470.3|142340.3|142464.6|142334.6|9
1630949390000|2021-09-06 17:29:50|142466|142336|142452.8|142362.8|142466.9|142363.1|142452.8|142336|4
1630949400000|2021-09-06 17:30:00|142452.6|142362.6|142474.7|142344.7|142474.7|142362.6|142452.6|142340.1|6
1630949410000|2021-09-06 17:30:10|142470.5|142340.5|142451|142361|142472.4|142363.1|142450.2|142340.5|8
1630949420000|2021-09-06 17:30:20|142453.1|142363.1|142451.8|142361.8|142454.4|142364.4|142449.6|142359.6|6
1630949430000|2021-09-06 17:30:30|142452.1|142362.1|142466.1|142336.1|142466.2|142362.1|142449.4|142333|7
1630949440000|2021-09-06 17:30:40|142464.1|142334.1|142473.9|142343.9|142473.9|142343.9|142464.1|142334.1|7
1630949450000|2021-09-06 17:30:50|142469.1|142339.1|142474|142344|142474|142344|142469.1|142339.1|4
1630949460000|2021-09-06 17:31:00|142462.6|142372.6|142455.6|142365.6|142462.6|142372.6|142451.3|142361.3|12
1630949470000|2021-09-06 17:31:10|142455.9|142365.9|142456.5|142366.5|142456.5|142366.5|142450.7|142360.7|7
1630949480000|2021-09-06 17:31:20|142454.5|142364.5|142453.3|142363.3|142454.5|142364.5|142453.3|142363.3|4
1630949490000|2021-09-06 17:31:30|142451.9|142361.9|142471.7|142341.7|142471.9|142362.5|142451.9|142340.1|5
1630949500000|2021-09-06 17:31:40|142472.3|142342.3|142450.5|142360.5|142472.3|142362.5|142449.5|142341.4|6
1630949510000|2021-09-06 17:31:50|142453.6|142363.6|142453.7|142363.7|142453.7|142363.7|142451.1|142361.1|3
1630949520000|2021-09-06 17:32:00|142453.2|142363.2|142478.9|142348.9|142478.9|142363.2|142453.2|142340.4|5
1630949530000|2021-09-06 17:32:10|142477.5|142347.5|142471.6|142341.6|142477.8|142347.8|142470|142340|5
1630949540000|2021-09-06 17:32:20|142473.7|142343.7|142473.7|142343.7|142473.7|142343.7|142473.7|142343.7|1
1630949550000|2021-09-06 17:32:30|142469.1|142339.1|142473|142343|142473|142343|142468.8|142338.8|6
1630949560000|2021-09-06 17:32:40|142473.4|142343.4|142472.1|142342.1|142473.4|142343.4|142470.2|142340.2|5
1630949570000|2021-09-06 17:32:50|142466.9|142336.9|142469|142339|142471.2|142341.2|142466.9|142336.9|5
1630949580000|2021-09-06 17:33:00|142469.9|142339.9|142477.2|142347.2|142477.2|142347.2|142469.9|142339.9|5
1630949590000|2021-09-06 17:33:10|142472.6|142342.6|142451.9|142361.9|142474.7|142363.5|142451.6|142339.8|9
1630949600000|2021-09-06 17:33:20|142451.3|142361.3|142450.3|142360.3|142451.3|142361.3|142449.1|142359.1|3
1630949610000|2021-09-06 17:33:30|142450.8|142360.8|142453|142363|142453.6|142363.6|142450.8|142360.8|4
1630949620000|2021-09-06 17:33:40|142449.5|142359.5|142471|142341|142471|142361.6|142447.2|142340.4|7
1630949630000|2021-09-06 17:33:50|142467.4|142337.4|142470.7|142340.7|142470.7|142340.7|142467.4|142337.4|3
1630949640000|2021-09-06 17:34:00|142471.4|142341.4|142470.7|142340.7|142473.1|142343.1|142468.6|142338.6|8
1630949650000|2021-09-06 17:34:10|142471.8|142341.8|142445.5|142355.5|142472.5|142355.5|142445.5|142339.9|6
1630949670000|2021-09-06 17:34:30|142454.2|142364.2|142446.5|142356.5|142455.2|142365.2|142446.5|142356.5|9
1630949680000|2021-09-06 17:34:40|142474.7|142344.7|142467.9|142337.9|142475.9|142345.9|142464.5|142334.5|11
1630949690000|2021-09-06 17:34:50|142467.4|142337.4|142469.2|142339.2|142471.6|142341.6|142465.7|142335.7|6
1630949700000|2021-09-06 17:35:00|142474.5|142344.5|142455|142365|142476.7|142365|142455|142344.2|8
1630949710000|2021-09-06 17:35:10|142452|142362|142462.4|142332.4|142481.9|142365|142451.5|142332.4|7
1630949720000|2021-09-06 17:35:20|142465|142335|142458.1|142368.1|142474.6|142368.1|142450.4|142335|10
1630949730000|2021-09-06 17:35:30|142453.6|142363.6|142417.4|142327.4|142473.3|142365.1|142409.6|142305.9|25
1630949740000|2021-09-06 17:35:40|142418.5|142328.5|142433.4|142303.4|142435|142328.5|142417.3|142302.6|11
1630949750000|2021-09-06 17:35:50|142434|142304|142429|142299|142434.6|142304.6|142427.4|142297.4|7
1630949760000|2021-09-06 17:36:00|142427.3|142297.3|142427.5|142297.5|142429.8|142299.8|142426.8|142296.8|8
1630949770000|2021-09-06 17:36:10|142423.7|142293.7|142431.9|142301.9|142431.9|142301.9|142423.7|142293.7|13
1630949780000|2021-09-06 17:36:20|142435|142305|142425.8|142295.8|142435|142305|142418.1|142288.1|10
1630949790000|2021-09-06 17:36:30|142433.2|142303.2|142456.5|142326.5|142462.6|142332.6|142431|142301|20
1630949800000|2021-09-06 17:36:40|142457.2|142327.2|142452.9|142322.9|142458.1|142328.1|142448|142318|29
1630949810000|2021-09-06 17:36:50|142452.6|142322.6|142454.7|142324.7|142455.5|142325.5|142451|142321|14
1630949820000|2021-09-06 17:37:00|142453.7|142323.7|142465.2|142335.2|142470.8|142340.8|142450.4|142320.4|23
1630949830000|2021-09-06 17:37:10|142462.4|142332.4|142463.1|142333.1|142468.6|142338.6|142461.7|142331.7|19
1630949840000|2021-09-06 17:37:20|142463.2|142333.2|142457.3|142327.3|142464.7|142334.7|142456.4|142326.4|13
1630949850000|2021-09-06 17:37:30|142457.2|142327.2|142459.9|142329.9|142459.9|142329.9|142453.6|142323.6|13
1630949860000|2021-09-06 17:37:40|142461.1|142331.1|142454|142324|142463.4|142333.4|142453.9|142323.9|7
1630949870000|2021-09-06 17:37:50|142452.1|142322.1|142456.9|142326.9|142456.9|142326.9|142451.1|142321.1|8
1630949880000|2021-09-06 17:38:00|142464.4|142334.4|142459|142329|142466.4|142336.4|142458.7|142328.7|10
1630949890000|2021-09-06 17:38:10|142459.1|142329.1|142455.2|142325.2|142463.5|142333.5|142454.5|142324.5|8
1630949900000|2021-09-06 17:38:20|142456.4|142326.4|142458.7|142328.7|142460.2|142330.2|142455.3|142325.3|14
1630949910000|2021-09-06 17:38:30|142457.3|142327.3|142462.2|142332.2|142463.4|142333.4|142455.9|142325.9|12
1630949920000|2021-09-06 17:38:40|142460.8|142330.8|142457.2|142327.2|142466|142336|142457.2|142327.2|14
1630949930000|2021-09-06 17:38:50|142458.8|142328.8|142458.1|142328.1|142464.1|142334.1|142456.7|142326.7|11
1630949940000|2021-09-06 17:39:00|142459.1|142329.1|142455.2|142325.2|142464.3|142334.3|142455.2|142325.2|9
1630949950000|2021-09-06 17:39:10|142454.9|142324.9|142454.8|142324.8|142459.5|142329.5|142454.8|142324.8|8
1630949960000|2021-09-06 17:39:20|142455.7|142325.7|142456.3|142326.3|142456.3|142326.3|142454.6|142324.6|5
1630949970000|2021-09-06 17:39:30|142450.7|142320.7|142461.5|142331.5|142461.5|142331.5|142450.7|142320.7|5
1630949980000|2021-09-06 17:39:40|142451.1|142321.1|142462.5|142332.5|142462.5|142332.5|142437.8|142307.8|6
1630949990000|2021-09-06 17:39:50|142462.8|142332.8|142454.3|142324.3|142462.8|142332.8|142451.6|142321.6|7
1630950000000|2021-09-06 17:40:00|142458.6|142328.6|142456.5|142326.5|142460.5|142330.5|142450.8|142320.8|7
1630950010000|2021-09-06 17:40:10|142460.3|142330.3|142461.4|142331.4|142466.4|142336.4|142454.8|142324.8|15
1630950020000|2021-09-06 17:40:20|142462.5|142332.5|142456.2|142326.2|142472.1|142342.1|142455|142325|15
1630950030000|2021-09-06 17:40:30|142457.6|142327.6|142457.8|142327.8|142462.5|142332.5|142456|142326|9
1630950040000|2021-09-06 17:40:40|142457.6|142327.6|142462.2|142332.2|142462.4|142332.4|142453.9|142323.9|16
1630950050000|2021-09-06 17:40:50|142463.2|142333.2|142461.7|142331.7|142463.2|142333.2|142459|142329|9
1630950060000|2021-09-06 17:41:00|142456.5|142326.5|142468.3|142338.3|142470.6|142340.6|142456.5|142326.5|12
1630950070000|2021-09-06 17:41:10|142461.1|142331.1|142455.1|142325.1|142464.8|142334.8|142455.1|142325.1|18
1630950080000|2021-09-06 17:41:20|142450.8|142320.8|142455.7|142325.7|142461.2|142331.2|142448.9|142318.9|15
1630950090000|2021-09-06 17:41:30|142454.3|142324.3|142459.7|142329.7|142460.7|142330.7|142454.3|142324.3|13
1630950100000|2021-09-06 17:41:40|142459.2|142329.2|142460.3|142330.3|142463.6|142333.6|142458|142328|11
1630950110000|2021-09-06 17:41:50|142459.1|142329.1|142465.3|142335.3|142465.3|142335.3|142457.1|142327.1|28
1630950120000|2021-09-06 17:42:00|142466|142336|142465|142335|142469.3|142339.3|142463.4|142333.4|18
1630950130000|2021-09-06 17:42:10|142465.7|142335.7|142462|142332|142470.5|142340.5|142462|142332|10
1630950140000|2021-09-06 17:42:20|142461.3|142331.3|142462.7|142332.7|142469.8|142339.8|142460.3|142330.3|18
1630950150000|2021-09-06 17:42:30|142461.7|142331.7|142457.2|142327.2|142473.6|142344.1|142426.5|142325.8|26
1630950160000|2021-09-06 17:42:40|142459|142329|142468.6|142338.6|142472.1|142342.1|142458.2|142328.2|22
1630950170000|2021-09-06 17:42:50|142456|142326|142456.5|142326.5|142460.5|142330.5|142454.6|142324.6|11
1630950180000|2021-09-06 17:43:00|142457.8|142327.8|142458.9|142328.9|142464.5|142334.5|142457.2|142327.2|24
1630950190000|2021-09-06 17:43:10|142458.5|142328.5|142467|142337|142474.7|142344.7|142456|142326|13
1630950200000|2021-09-06 17:43:20|142463.5|142333.5|142457.8|142327.8|142472.1|142342.1|142453.5|142323.5|14
1630950210000|2021-09-06 17:43:30|142460.4|142330.4|142454.2|142324.2|142464.2|142334.2|142453|142323|20
1630950220000|2021-09-06 17:43:40|142456.5|142326.5|142456|142326|142463.8|142333.8|142453.5|142323.5|19
1630950230000|2021-09-06 17:43:50|142453.5|142323.5|142465.7|142335.7|142465.7|142335.7|142448.9|142318.9|14
1630950240000|2021-09-06 17:44:00|142466.1|142336.1|142467.6|142337.6|142469.1|142339.1|142466.1|142336.1|6
1630950250000|2021-09-06 17:44:10|142464.7|142334.7|142458.4|142328.4|142467.5|142337.5|142450.2|142320.2|12
1630950260000|2021-09-06 17:44:20|142455.6|142325.6|142453.6|142323.6|142457.9|142327.9|142451.3|142321.3|16
1630950270000|2021-09-06 17:44:30|142453.7|142323.7|142454.1|142324.1|142458.3|142328.3|142450|142320|16
1630950280000|2021-09-06 17:44:40|142455.7|142325.7|142453.9|142323.9|142456.6|142326.6|142445.5|142315.5|16
1630950290000|2021-09-06 17:44:50|142447.6|142317.6|142452|142322|142457.2|142327.2|142445.8|142315.8|16
1630950300000|2021-09-06 17:45:00|142448.5|142318.5|142441.7|142311.7|142450|142320|142441.7|142311.7|12
1630950310000|2021-09-06 17:45:10|142442.8|142312.8|142443|142313|142449.8|142319.8|142439|142309|12
1630950320000|2021-09-06 17:45:20|142441.5|142311.5|142440.9|142310.9|142448.6|142318.6|142433.1|142303.1|10
1630950330000|2021-09-06 17:45:30|142443.6|142313.6|142449.8|142319.8|142450.9|142320.9|142443.6|142313.6|15
1630950340000|2021-09-06 17:45:40|142449.7|142319.7|142453.8|142323.8|142453.8|142323.8|142443.1|142313.1|16
1630950350000|2021-09-06 17:45:50|142450.5|142320.5|142451.4|142321.4|142457|142327|142450.2|142320.2|13
1630950360000|2021-09-06 17:46:00|142451.9|142321.9|142447.2|142317.2|142454.2|142324.2|142444.5|142314.5|11
1630950370000|2021-09-06 17:46:10|142448.1|142318.1|142462.6|142332.6|142463.5|142333.5|142443.2|142313.2|13
1630950380000|2021-09-06 17:46:20|142461.6|142331.6|142461.8|142331.8|142469.8|142339.8|142457.9|142327.9|17
1630950390000|2021-09-06 17:46:30|142461.7|142331.7|142464.3|142334.3|142467.3|142337.3|142453.7|142323.7|14
1630950400000|2021-09-06 17:46:40|142466.5|142336.5|142475.1|142345.1|142497.1|142367.1|142465.2|142335.2|21
1630950410000|2021-09-06 17:46:50|142477.3|142347.3|142467|142337|142477.3|142347.3|142462|142332|12
1630950420000|2021-09-06 17:47:00|142463.9|142333.9|142464.8|142334.8|142464.8|142334.8|142458.7|142328.7|8
1630950430000|2021-09-06 17:47:10|142468.6|142338.6|142458.7|142328.7|142475.4|142345.4|142458.7|142328.7|12
1630950440000|2021-09-06 17:47:20|142459.6|142329.6|142466.6|142336.6|142467.4|142337.4|142452.4|142322.4|8
1630950450000|2021-09-06 17:47:30|142471.4|142341.4|142472.7|142342.7|142476.3|142346.3|142467.2|142337.2|13
1630950460000|2021-09-06 17:47:40|142465.3|142335.3|142465.4|142335.4|142474.3|142344.3|142462|142332|11
1630950470000|2021-09-06 17:47:50|142471|142341|142463.5|142333.5|142471|142341|142456.4|142326.4|13
1630950480000|2021-09-06 17:48:00|142465.1|142335.1|142465|142335|142474|142344|142460.9|142330.9|9
1630950490000|2021-09-06 17:48:10|142466.1|142336.1|142468.3|142338.3|142472.1|142342.1|142466.1|142336.1|8
1630950500000|2021-09-06 17:48:20|142471.5|142341.5|142475.8|142345.8|142475.8|142345.8|142466.7|142336.7|9
1630950510000|2021-09-06 17:48:30|142467.9|142337.9|142464.8|142334.8|142476.6|142346.6|142464.8|142334.8|10
1630950520000|2021-09-06 17:48:40|142470.9|142340.9|142454.8|142324.8|142470.9|142340.9|142446.4|142316.4|9
1630950530000|2021-09-06 17:48:50|142456.1|142326.1|142463.4|142333.4|142467.1|142337.1|142456.1|142326.1|9
1630950540000|2021-09-06 17:49:00|142460.1|142330.1|142456.4|142326.4|142464.7|142334.7|142456.4|142326.4|12
1630950550000|2021-09-06 17:49:10|142446.6|142316.6|142460.3|142330.3|142466.3|142336.3|142444.9|142314.9|14
1630950560000|2021-09-06 17:49:20|142462.1|142332.1|142456.5|142326.5|142462.1|142332.1|142450.1|142320.1|8
1630950570000|2021-09-06 17:49:30|142459.4|142329.4|142465.2|142335.2|142465.7|142335.7|142455.9|142325.9|8
1630950580000|2021-09-06 17:49:40|142462|142332|142467.7|142337.7|142471.8|142341.8|142462|142332|11
1630950590000|2021-09-06 17:49:50|142473.1|142343.1|142457.2|142327.2|142474.4|142344.4|142452.8|142322.8|12
1630950600000|2021-09-06 17:50:00|142458.5|142328.5|142462.1|142332.1|142462.1|142332.1|142449.1|142319.1|8
1630950610000|2021-09-06 17:50:10|142464.7|142334.7|142460|142330|142465|142335|142456.4|142326.4|11
1630950620000|2021-09-06 17:50:20|142459.6|142329.6|142464.1|142334.1|142464.1|142334.1|142446|142316|9
1630950630000|2021-09-06 17:50:30|142459.5|142329.5|142469.8|142339.8|142472|142342|142454.1|142324.1|11
1630950640000|2021-09-06 17:50:40|142458.3|142328.3|142462.8|142332.8|142474.5|142344.5|142457.8|142327.8|9
1630950650000|2021-09-06 17:50:50|142459.2|142329.2|142469.2|142339.2|142496|142342.5|142459.2|142296|7
1630950660000|2021-09-06 17:51:00|142468.8|142338.8|142465.2|142335.2|142468.8|142338.8|142463.9|142333.9|4
1630950670000|2021-09-06 17:51:10|142466.1|142336.1|142452.2|142322.2|142473.8|142343.8|142452.2|142322.2|8
1630950680000|2021-09-06 17:51:20|142464|142334|142451|142321|142464.9|142334.9|142451|142321|8
1630950690000|2021-09-06 17:51:30|142445.8|142315.8|142456.9|142326.9|142459.7|142329.7|142429.2|142299.2|11
1630950700000|2021-09-06 17:51:40|142454.4|142324.4|142454.2|142324.2|142462.1|142332.1|142443.8|142313.8|13
1630950710000|2021-09-06 17:51:50|142456.1|142326.1|142450.7|142320.7|142456.1|142326.1|142448.4|142318.4|9
1630950720000|2021-09-06 17:52:00|142456.9|142326.9|142450.6|142320.6|142456.9|142326.9|142448.8|142318.8|12
1630950730000|2021-09-06 17:52:10|142453.8|142323.8|142455.6|142325.6|142456.2|142326.2|142449.6|142319.6|9
1630950740000|2021-09-06 17:52:20|142458.9|142328.9|142458.9|142328.9|142459.5|142329.5|142455.3|142325.3|8
1630950750000|2021-09-06 17:52:30|142458.8|142328.8|142458.7|142328.7|142459|142329|142452.7|142322.7|6
1630950760000|2021-09-06 17:52:40|142458.8|142328.8|142451.6|142321.6|142459.9|142329.9|142451.6|142321.6|4
1630950770000|2021-09-06 17:52:50|142453.1|142323.1|142454.8|142324.8|142454.8|142324.8|142453.1|142323.1|3
1630950780000|2021-09-06 17:53:00|142448.3|142318.3|142462.5|142332.5|142469.2|142339.2|142438.5|142308.5|9
1630950790000|2021-09-06 17:53:10|142465.7|142335.7|142459.1|142329.1|142465.7|142335.7|142454.1|142324.1|9
1630950800000|2021-09-06 17:53:20|142458.6|142328.6|142452.3|142322.3|142458.6|142328.6|142450.2|142320.2|8
1630950810000|2021-09-06 17:53:30|142449.3|142319.3|142455.8|142325.8|142463.3|142333.3|142449.3|142319.3|6
1630950820000|2021-09-06 17:53:40|142459.1|142329.1|142458.5|142328.5|142459.7|142329.7|142451.9|142321.9|7
1630950830000|2021-09-06 17:53:50|142458.7|142328.7|142453.8|142323.8|142458.7|142328.7|142447.5|142317.5|6
1630950840000|2021-09-06 17:54:00|142455.7|142325.7|142453.7|142323.7|142458.4|142328.4|142453.7|142323.7|7
1630950850000|2021-09-06 17:54:10|142455.7|142325.7|142452.7|142322.7|142455.7|142325.7|142439.7|142309.7|8
1630950860000|2021-09-06 17:54:20|142454.3|142324.3|142447.4|142317.4|142457.5|142327.5|142447.4|142317.4|4
1630950870000|2021-09-06 17:54:30|142445.5|142315.5|142462.4|142332.4|142463.2|142333.2|142445.5|142315.5|5
1630950880000|2021-09-06 17:54:40|142459.3|142329.3|142463.9|142333.9|142466|142336|142457|142327|4
1630950890000|2021-09-06 17:54:50|142461.1|142331.1|142457.7|142327.7|142461.1|142331.1|142453.2|142323.2|8
1630950900000|2021-09-06 17:55:00|142456|142326|142462.1|142332.1|142464.7|142334.7|142456|142326|5
1630950910000|2021-09-06 17:55:10|142455.5|142325.5|142462|142332|142462|142332|142455.5|142325.5|4
1630950920000|2021-09-06 17:55:20|142454.6|142324.6|142461.5|142331.5|142461.5|142331.5|142453.3|142323.3|7
1630950930000|2021-09-06 17:55:30|142461.8|142331.8|142457.2|142327.2|142461.8|142331.8|142454.6|142324.6|7
1630950940000|2021-09-06 17:55:40|142460.9|142330.9|142446.3|142316.3|142460.9|142330.9|142446.3|142316.3|8
1630950950000|2021-09-06 17:55:50|142444.8|142314.8|142443|142313|142444.8|142314.8|142443|142313|2
1630950960000|2021-09-06 17:56:00|142455.2|142325.2|142446.1|142316.1|142455.2|142325.2|142444.6|142314.6|7
1630950970000|2021-09-06 17:56:10|142443.5|142313.5|142443.5|142313.5|142443.5|142313.5|142440.6|142310.6|4
1630950980000|2021-09-06 17:56:20|142439|142309|142445.1|142315.1|142450.8|142320.8|142439|142309|7
1630950990000|2021-09-06 17:56:30|142443.7|142313.7|142438.6|142308.6|142445.1|142315.1|142437|142307|6
1630951000000|2021-09-06 17:56:40|142439|142309|142446.6|142316.6|142449.2|142319.2|142438.5|142308.5|6
1630951010000|2021-09-06 17:56:50|142445.7|142315.7|142439|142309|142445.7|142315.7|142439|142309|6
1630951020000|2021-09-06 17:57:00|142449.2|142319.2|142450.3|142320.3|142451|142321|142449.2|142319.2|5
1630951030000|2021-09-06 17:57:10|142449|142319|142442.8|142312.8|142451.8|142321.8|142442.8|142312.8|8
1630951040000|2021-09-06 17:57:20|142445.1|142315.1|142453.5|142323.5|142455.7|142325.7|142445.1|142315.1|5
1630951050000|2021-09-06 17:57:30|142451|142321|142450.1|142320.1|142455.5|142325.5|142449.8|142319.8|9
1630951060000|2021-09-06 17:57:40|142454.2|142324.2|142450.6|142320.6|142461.3|142331.3|142450.6|142320.6|3
1630951070000|2021-09-06 17:57:50|142451.3|142321.3|142450|142320|142451.3|142321.3|142447.9|142317.9|3
1630951080000|2021-09-06 17:58:00|142455.6|142325.6|142446.5|142316.5|142455.6|142325.6|142446.2|142316.2|12
1630951090000|2021-09-06 17:58:10|142448.7|142318.7|142452.5|142322.5|142454.5|142324.5|142448.7|142318.7|10
1630951100000|2021-09-06 17:58:20|142451.6|142321.6|142452.5|142322.5|142454.1|142324.1|142450.7|142320.7|6
1630951110000|2021-09-06 17:58:30|142455.1|142325.1|142454.8|142324.8|142460.8|142330.8|142443.8|142313.8|8
1630951120000|2021-09-06 17:58:40|142456.5|142326.5|142455.2|142325.2|142456.5|142326.5|142445.6|142315.6|5
1630951130000|2021-09-06 17:58:50|142447.9|142317.9|142454.9|142324.9|142455.2|142325.2|142447|142317|8
1630951140000|2021-09-06 17:59:00|142455|142325|142460.5|142330.5|142460.9|142330.9|142453.4|142323.4|8
1630951150000|2021-09-06 17:59:10|142461.8|142331.8|142455.5|142325.5|142464.4|142334.4|142455.5|142325.5|6
1630951160000|2021-09-06 17:59:20|142459.9|142329.9|142450.7|142320.7|142461|142331|142449.3|142319.3|8
1630951170000|2021-09-06 17:59:30|142449.1|142319.1|142461.2|142331.2|142464.1|142334.1|142449.1|142319.1|10
1630951180000|2021-09-06 17:59:40|142460.8|142330.8|142458.9|142328.9|142462.7|142332.7|142458.9|142328.9|5
1630951190000|2021-09-06 17:59:50|142453|142323|142455.9|142325.9|142455.9|142325.9|142453|142323|5
1630951200000|2021-09-06 18:00:00|142447.6|142317.6|142437.5|142307.5|142451.4|142321.4|142437.5|142307.5|7
1630951210000|2021-09-06 18:00:10|142450.6|142320.6|142447.4|142317.4|142450.6|142320.6|142447.4|142317.4|3
1630951220000|2021-09-06 18:00:20|142467.5|142337.5|142449.4|142319.4|142467.5|142337.5|142445.8|142315.8|6
1630951230000|2021-09-06 18:00:30|142468.5|142338.5|142462.9|142332.9|142469.3|142339.3|142447.8|142317.8|7
1630951240000|2021-09-06 18:00:40|142463|142333|142462.7|142332.7|142463.9|142333.9|142450.2|142320.2|10
1630951250000|2021-09-06 18:00:50|142464.1|142334.1|142460.4|142330.4|142464.5|142334.5|142452.9|142322.9|10
1630951260000|2021-09-06 18:01:00|142460.1|142330.1|142460.2|142330.2|142460.6|142330.6|142458.2|142328.2|6
1630951270000|2021-09-06 18:01:10|142462.5|142332.5|142465.2|142335.2|142468.8|142338.8|142457|142327|7
1630951280000|2021-09-06 18:01:20|142463.3|142333.3|142459|142329|142464|142334|142455|142325|15
1630951290000|2021-09-06 18:01:30|142459.9|142329.9|142452.6|142322.6|142462.1|142332.1|142452.6|142322.6|8
1630951300000|2021-09-06 18:01:40|142453.6|142323.6|142461.6|142331.6|142468.8|142338.8|142453.6|142323.6|11
1630951310000|2021-09-06 18:01:50|142466|142336|142473|142343|142473|142343|142454.7|142324.7|11
1630951320000|2021-09-06 18:02:00|142472.2|142342.2|142464.8|142334.8|142472.2|142342.2|142460.1|142330.1|10
1630951330000|2021-09-06 18:02:10|142459.1|142329.1|142472.5|142342.5|142477.8|142347.8|142459.1|142329.1|8
1630951340000|2021-09-06 18:02:20|142478.5|142348.5|142452.6|142322.6|142485.5|142355.5|142452.6|142322.6|12
1630951350000|2021-09-06 18:02:30|142463|142333|142468.3|142338.3|142472.4|142342.4|142462.3|142332.3|15
1630951360000|2021-09-06 18:02:40|142467.8|142337.8|142463.6|142333.6|142468.6|142338.6|142463.6|142333.6|6
1630951370000|2021-09-06 18:02:50|142471.1|142341.1|142448.4|142318.4|142471.1|142341.1|142448.4|142318.4|8
1630951380000|2021-09-06 18:03:00|142448.2|142318.2|142461.7|142331.7|142461.7|142331.7|142431|142301|5
1630951390000|2021-09-06 18:03:10|142457.7|142327.7|142457.4|142327.4|142457.7|142327.7|142443.4|142313.4|6
1630951400000|2021-09-06 18:03:20|142461|142331|142494.2|142270.4|142494.2|142331|142456.4|142270.4|6
1630951410000|2021-09-06 18:03:30|142434.5|142304.5|142460.5|142330.5|142460.5|142330.5|142434.5|142304.5|9
1630951420000|2021-09-06 18:03:40|142444.8|142314.8|142460.4|142330.4|142460.4|142330.4|142444.8|142314.8|9
1630951430000|2021-09-06 18:03:50|142460|142330|142463.2|142333.2|142463.2|142333.2|142456.4|142326.4|7
1630951440000|2021-09-06 18:04:00|142453.3|142323.3|142456.9|142326.9|142459.4|142329.4|142452.3|142322.3|8
1630951450000|2021-09-06 18:04:10|142458.9|142328.9|142459.5|142329.5|142468|142338|142453|142323|13
1630951460000|2021-09-06 18:04:20|142451.4|142321.4|142465.6|142335.6|142465.6|142335.6|142441.3|142311.3|9
1630951470000|2021-09-06 18:04:30|142468.5|142338.5|142462.8|142332.8|142468.5|142338.5|142450.1|142320.1|8
1630951480000|2021-09-06 18:04:40|142458.8|142328.8|142462.4|142332.4|142462.4|142332.4|142451.5|142321.5|6
1630951490000|2021-09-06 18:04:50|142463.6|142333.6|142459.3|142329.3|142463.7|142333.7|142459.3|142329.3|10
1630951500000|2021-09-06 18:05:00|142452.1|142322.1|142468.7|142338.7|142468.7|142338.7|142430.5|142300.5|4
1630951510000|2021-09-06 18:05:10|142465.8|142335.8|142463.9|142333.9|142465.9|142335.9|142444.6|142314.6|9
1630951520000|2021-09-06 18:05:20|142462.7|142332.7|142455.5|142325.5|142463.1|142333.1|142449.2|142319.2|8
1630951530000|2021-09-06 18:05:30|142460|142330|142462.3|142332.3|142463|142333|142460|142330|3
1630951540000|2021-09-06 18:05:40|142463|142333|142452.4|142322.4|142463|142333|142451.3|142321.3|8
1630951550000|2021-09-06 18:05:50|142453.7|142323.7|142459.1|142329.1|142459.1|142329.1|142452.6|142322.6|6
1630951560000|2021-09-06 18:06:00|142458.3|142328.3|142457.1|142327.1|142458.3|142328.3|142457.1|142327.1|2
1630951570000|2021-09-06 18:06:10|142448.6|142318.6|142454.9|142324.9|142454.9|142324.9|142431|142301|6
1630951580000|2021-09-06 18:06:20|142461.3|142331.3|142462.7|142332.7|142464.5|142334.5|142456.6|142326.6|14
1630951590000|2021-09-06 18:06:30|142457.5|142327.5|142459.8|142329.8|142459.8|142329.8|142457.5|142327.5|2
1630951600000|2021-09-06 18:06:40|142460.8|142330.8|142461.8|142331.8|142461.8|142331.8|142455.2|142325.2|6
1630951610000|2021-09-06 18:06:50|142456.2|142326.2|142458.4|142328.4|142464.4|142334.4|142452.1|142322.1|9
1630951620000|2021-09-06 18:07:00|142460.3|142330.3|142457.1|142327.1|142464.1|142334.1|142445.1|142315.1|5
1630951630000|2021-09-06 18:07:10|142457.4|142327.4|142461|142331|142461|142331|142457.4|142327.4|8
1630951640000|2021-09-06 18:07:20|142455.3|142325.3|142454.9|142324.9|142456.3|142326.3|142452.4|142322.4|4
1630951650000|2021-09-06 18:07:30|142459.5|142329.5|142452.9|142322.9|142459.5|142329.5|142449.4|142319.4|5
1630951660000|2021-09-06 18:07:40|142450.1|142320.1|142464.7|142334.7|142464.7|142334.7|142446.5|142316.5|4
1630951670000|2021-09-06 18:07:50|142448.5|142318.5|142452.2|142322.2|142456|142326|142448.5|142318.5|12
1630951680000|2021-09-06 18:08:00|142452.5|142322.5|142457.6|142327.6|142461.2|142331.2|142452.5|142322.5|8
1630951690000|2021-09-06 18:08:10|142460.4|142330.4|142452.9|142322.9|142462.2|142332.2|142452.9|142322.9|7
1630951700000|2021-09-06 18:08:20|142456.8|142326.8|142451.7|142321.7|142456.9|142326.9|142451.7|142321.7|5
1630951710000|2021-09-06 18:08:30|142450.3|142320.3|142467|142337|142467|142337|142450.3|142320.3|8
1630951720000|2021-09-06 18:08:40|142461|142331|142456.6|142326.6|142461.1|142331.1|142451.5|142321.5|12
1630951730000|2021-09-06 18:08:50|142451.4|142321.4|142460.3|142330.3|142465.7|142335.7|142447.3|142317.3|6
1630951740000|2021-09-06 18:09:00|142460.5|142330.5|142461.7|142331.7|142462|142332|142456.1|142326.1|6
1630951750000|2021-09-06 18:09:10|142462.5|142332.5|142466.5|142336.5|142466.5|142336.5|142462.5|142332.5|8
1630951760000|2021-09-06 18:09:20|142462.8|142332.8|142457|142327|142462.8|142332.8|142451.6|142321.6|5
1630951770000|2021-09-06 18:09:30|142451|142321|142465.6|142335.6|142471.2|142341.2|142451|142321|6
1630951780000|2021-09-06 18:09:40|142465.3|142335.3|142454.5|142324.5|142466.6|142336.6|142447.8|142317.8|5
1630951790000|2021-09-06 18:09:50|142456.2|142326.2|142458.3|142328.3|142471.2|142341.2|142456.2|142326.2|4
1630951800000|2021-09-06 18:10:00|142456.5|142326.5|142465.3|142335.3|142467.1|142337.1|142456.5|142326.5|6
1630951810000|2021-09-06 18:10:10|142466.3|142336.3|142461|142331|142466.3|142336.3|142458.2|142328.2|7
1630951820000|2021-09-06 18:10:20|142464.3|142334.3|142469|142339|142469|142339|142460.7|142330.7|5
1630951830000|2021-09-06 18:10:30|142468.1|142338.1|142466.7|142336.7|142468.1|142338.1|142458.5|142328.5|8
1630951840000|2021-09-06 18:10:40|142463.7|142333.7|142463.3|142333.3|142466.3|142336.3|142456.7|142326.7|6
1630951850000|2021-09-06 18:10:50|142464.5|142334.5|142467.3|142337.3|142467.3|142337.3|142460.3|142330.3|6
1630951860000|2021-09-06 18:11:00|142467.5|142337.5|142462.8|142332.8|142467.5|142337.5|142458.4|142328.4|5
1630951870000|2021-09-06 18:11:10|142465.1|142335.1|142466.7|142336.7|142470.4|142340.4|142464.1|142334.1|4
1630951880000|2021-09-06 18:11:20|142447.5|142317.5|142460.3|142330.3|142461.7|142331.7|142447.5|142317.5|4
1630951890000|2021-09-06 18:11:30|142467.2|142337.2|142463.8|142333.8|142471.7|142341.7|142461.8|142331.8|10
1630951900000|2021-09-06 18:11:40|142466.6|142336.6|142461.2|142331.2|142466.7|142336.7|142460.4|142330.4|6
1630951910000|2021-09-06 18:11:50|142461.5|142331.5|142457.4|142327.4|142461.5|142331.5|142455|142325|5
1630951920000|2021-09-06 18:12:00|142456.3|142326.3|142480.2|142350.2|142480.2|142350.2|142456.3|142326.3|6
1630951930000|2021-09-06 18:12:10|142484.7|142354.7|142467.3|142337.3|142484.7|142354.7|142461.8|142331.8|9
1630951940000|2021-09-06 18:12:20|142459.6|142329.6|142465.2|142335.2|142467.1|142337.1|142459.6|142329.6|10
1630951950000|2021-09-06 18:12:30|142466|142336|142465.8|142335.8|142466|142336|142459.7|142329.7|8
1630951960000|2021-09-06 18:12:40|142466.5|142336.5|142462.6|142332.6|142466.5|142336.5|142457.3|142327.3|6
1630951970000|2021-09-06 18:12:50|142468.1|142338.1|142468.5|142338.5|142468.5|142338.5|142460.7|142330.7|7
1630951980000|2021-09-06 18:13:00|142468.9|142338.9|142459.2|142329.2|142468.9|142338.9|142447.5|142317.5|6
1630951990000|2021-09-06 18:13:10|142460.3|142330.3|142458.4|142328.4|142463.7|142333.7|142452.5|142322.5|8
1630952000000|2021-09-06 18:13:20|142456.7|142326.7|142465.2|142335.2|142465.6|142335.6|142456.7|142326.7|7
1630952010000|2021-09-06 18:13:30|142470.1|142340.1|142457.7|142327.7|142470.1|142340.1|142448.6|142318.6|8
1630952020000|2021-09-06 18:13:40|142460|142330|142460.6|142330.6|142464|142334|142459|142329|10
1630952030000|2021-09-06 18:13:50|142460.5|142330.5|142461.7|142331.7|142468.4|142338.4|142460.2|142330.2|9
1630952040000|2021-09-06 18:14:00|142464|142334|142466.6|142336.6|142466.6|142336.6|142464|142334|4
1630952050000|2021-09-06 18:14:10|142460.2|142330.2|142469.8|142339.8|142469.8|142339.8|142456|142326|8
1630952060000|2021-09-06 18:14:20|142468.7|142338.7|142464.5|142334.5|142468.7|142338.7|142460.4|142330.4|6
1630952070000|2021-09-06 18:14:30|142453.5|142323.5|142461|142331|142464.6|142334.6|142453.5|142323.5|5
1630952080000|2021-09-06 18:14:40|142452.5|142322.5|142467.8|142337.8|142467.8|142337.8|142452.5|142322.5|4
1630952090000|2021-09-06 18:14:50|142466.2|142336.2|142465.3|142335.3|142466.2|142336.2|142458.3|142328.3|5
1630952100000|2021-09-06 18:15:00|142453.8|142323.8|142467.7|142337.7|142467.7|142337.7|142453.8|142323.8|5
1630952110000|2021-09-06 18:15:10|142466.6|142336.6|142461.7|142331.7|142467|142337|142461.7|142331.7|5
1630952120000|2021-09-06 18:15:20|142461.2|142331.2|142462.7|142332.7|142463|142333|142453.4|142323.4|8
1630952130000|2021-09-06 18:15:30|142464.3|142334.3|142466.5|142336.5|142469.5|142339.5|142464.3|142334.3|6
1630952140000|2021-09-06 18:15:40|142467.5|142337.5|142460.8|142330.8|142468|142338|142455.5|142325.5|9
1630952150000|2021-09-06 18:15:50|142460.3|142330.3|142456.3|142326.3|142464.6|142334.6|142456.3|142326.3|7
1630952160000|2021-09-06 18:16:00|142455.9|142325.9|142458.2|142328.2|142463.8|142333.8|142455.9|142325.9|9
1630952170000|2021-09-06 18:16:10|142459.6|142329.6|142471.2|142341.2|142471.2|142341.2|142459.6|142329.6|6
1630952180000|2021-09-06 18:16:20|142467.2|142337.2|142467.8|142337.8|142468.8|142338.8|142464.1|142334.1|4
1630952190000|2021-09-06 18:16:30|142466.2|142336.2|142468.3|142338.3|142469.1|142339.1|142465.2|142335.2|8
1630952200000|2021-09-06 18:16:40|142463.1|142333.1|142466.8|142336.8|142469.3|142339.3|142463.1|142333.1|7
1630952210000|2021-09-06 18:16:50|142464.5|142334.5|142462.7|142332.7|142464.5|142334.5|142460.4|142330.4|6
1630952220000|2021-09-06 18:17:00|142463.2|142333.2|142470|142340|142470|142340|142462|142332|5
1630952230000|2021-09-06 18:17:10|142469|142339|142457|142327|142469|142339|142453.7|142323.7|5
1630952240000|2021-09-06 18:17:20|142461.3|142331.3|142458.5|142328.5|142463.9|142333.9|142458.5|142328.5|3
1630952250000|2021-09-06 18:17:30|142458.2|142328.2|142467|142337|142469.4|142339.4|142458.2|142328.2|10
1630952260000|2021-09-06 18:17:40|142469|142339|142468.1|142338.1|142469|142339|142465.5|142335.5|7
1630952270000|2021-09-06 18:17:50|142468.3|142338.3|142467.3|142337.3|142468.3|142338.3|142461.3|142331.3|8
1630952280000|2021-09-06 18:18:00|142465.2|142335.2|142452.5|142322.5|142466.4|142336.4|142452.5|142322.5|6
1630952290000|2021-09-06 18:18:10|142450.5|142320.5|142452.5|142322.5|142452.5|142322.5|142450.5|142320.5|2
1630952300000|2021-09-06 18:18:20|142450.5|142320.5|142467.8|142337.8|142470.5|142340.5|142450.5|142320.5|6
1630952310000|2021-09-06 18:18:30|142467.7|142337.7|142468|142338|142473|142343|142463.1|142333.1|7
1630952320000|2021-09-06 18:18:40|142465.2|142335.2|142469.8|142339.8|142469.8|142339.8|142461.7|142331.7|7
1630952330000|2021-09-06 18:18:50|142481.1|142351.1|142466.3|142336.3|142485.9|142355.9|142461.4|142331.4|8
1630952340000|2021-09-06 18:19:00|142466|142336|142461.7|142331.7|142467.7|142337.7|142461.7|142331.7|8
1630952350000|2021-09-06 18:19:10|142465.9|142335.9|142466.1|142336.1|142471.4|142341.4|142462.6|142332.6|9
1630952360000|2021-09-06 18:19:20|142468.2|142338.2|142464.9|142334.9|142468.2|142338.2|142463.7|142333.7|9
1630952370000|2021-09-06 18:19:30|142464|142334|142459.3|142329.3|142466.8|142336.8|142458.6|142328.6|6
1630952380000|2021-09-06 18:19:40|142464.4|142334.4|142462.9|142332.9|142464.4|142334.4|142460.5|142330.5|16
1630952390000|2021-09-06 18:19:50|142463.6|142333.6|142460.7|142330.7|142464.7|142334.7|142460.6|142330.6|5
1630952400000|2021-09-06 18:20:00|142462.8|142332.8|142460.2|142330.2|142466.2|142336.2|142460.2|142330.2|7
1630952410000|2021-09-06 18:20:10|142461.8|142331.8|142465.5|142335.5|142467.3|142337.3|142458.5|142328.5|7
1630952420000|2021-09-06 18:20:20|142463.7|142333.7|142467.2|142337.2|142471.9|142341.9|142452.1|142322.1|9
1630952430000|2021-09-06 18:20:30|142466.7|142336.7|142457.2|142327.2|142466.7|142336.7|142456.9|142326.9|12
1630952440000|2021-09-06 18:20:40|142457.7|142327.7|142465.4|142335.4|142465.6|142335.6|142457.7|142327.7|12
1630952450000|2021-09-06 18:20:50|142461.6|142331.6|142462.3|142332.3|142465.2|142335.2|142461.6|142331.6|6
1630952460000|2021-09-06 18:21:00|142463|142333|142462.8|142332.8|142468.4|142338.4|142462.8|142332.8|13
1630952470000|2021-09-06 18:21:10|142464.1|142334.1|142463.8|142333.8|142467.1|142337.1|142463.3|142333.3|7
1630952480000|2021-09-06 18:21:20|142458|142328|142467.8|142337.8|142468.7|142338.7|142454.1|142324.1|10
1630952490000|2021-09-06 18:21:30|142465.5|142335.5|142463.9|142333.9|142467.3|142337.3|142451.3|142321.3|6
1630952500000|2021-09-06 18:21:40|142445.8|142315.8|142463|142333|142463|142333|142445.8|142315.8|6
1630952510000|2021-09-06 18:21:50|142463.2|142333.2|142467|142337|142467|142337|142459.4|142329.4|8
1630952520000|2021-09-06 18:22:00|142466.2|142336.2|142461.1|142331.1|142466.2|142336.2|142455.7|142325.7|6
1630952530000|2021-09-06 18:22:10|142459.3|142329.3|142463.5|142333.5|142463.5|142333.5|142457.6|142327.6|5
1630952540000|2021-09-06 18:22:20|142466.7|142336.7|142464.8|142334.8|142466.7|142336.7|142460.8|142330.8|7
1630952550000|2021-09-06 18:22:30|142466.6|142336.6|142466.5|142336.5|142466.6|142336.6|142451.4|142321.4|9
1630952560000|2021-09-06 18:22:40|142467.3|142337.3|142459.4|142329.4|142469.4|142339.4|142457|142327|6
1630952570000|2021-09-06 18:22:50|142457.4|142327.4|142462.1|142332.1|142465.4|142335.4|142457.4|142327.4|9
1630952580000|2021-09-06 18:23:00|142465.2|142335.2|142460.8|142330.8|142470.5|142340.5|142460.8|142330.8|12
1630952590000|2021-09-06 18:23:10|142465|142335|142475.3|142345.3|142475.3|142345.3|142464.3|142334.3|10
1630952600000|2021-09-06 18:23:20|142447.5|142317.5|142475.3|142345.3|142475.3|142345.3|142447.5|142317.5|6
1630952610000|2021-09-06 18:23:30|142472.5|142342.5|142468.2|142338.2|142472.5|142342.5|142454.2|142324.2|11
1630952620000|2021-09-06 18:23:40|142472.1|142342.1|142457.1|142327.1|142472.1|142342.1|142457.1|142327.1|7
1630952630000|2021-09-06 18:23:50|142454.9|142324.9|142463.4|142333.4|142464.6|142334.6|142454.9|142324.9|8
1630952640000|2021-09-06 18:24:00|142464.1|142334.1|142481.7|142351.7|142481.7|142351.7|142455.3|142325.3|15
1630952650000|2021-09-06 18:24:10|142466.9|142336.9|142462.8|142332.8|142473.4|142343.4|142459|142329|9
1630952660000|2021-09-06 18:24:20|142468|142338|142468.9|142338.9|142468.9|142338.9|142462.6|142332.6|5
1630952670000|2021-09-06 18:24:30|142479.5|142349.5|142471.1|142341.1|142479.5|142349.5|142470.9|142340.9|8
1630952680000|2021-09-06 18:24:40|142472.1|142342.1|142459.1|142329.1|142472.2|142342.2|142455.4|142325.4|11
1630952690000|2021-09-06 18:24:50|142458.2|142328.2|142459.3|142329.3|142463.1|142333.1|142457.9|142327.9|8
1630952700000|2021-09-06 18:25:00|142464.9|142334.9|142462.1|142332.1|142471.3|142341.3|142462.1|142332.1|8
1630952710000|2021-09-06 18:25:10|142464.7|142334.7|142458.5|142328.5|142468.4|142338.4|142456.2|142326.2|8
1630952720000|2021-09-06 18:25:20|142456.3|142326.3|142459.5|142329.5|142466.7|142336.7|142456.3|142326.3|6
1630952730000|2021-09-06 18:25:30|142458.5|142328.5|142451|142321|142463.9|142333.9|142451|142321|9
1630952740000|2021-09-06 18:25:40|142447.5|142317.5|142466|142336|142469.7|142339.7|142438.5|142308.5|10
1630952750000|2021-09-06 18:25:50|142467.1|142337.1|142464.3|142334.3|142468.4|142338.4|142458.1|142328.1|8
1630952760000|2021-09-06 18:26:00|142465.8|142335.8|142464.2|142334.2|142466.2|142336.2|142463|142333|5
1630952770000|2021-09-06 18:26:10|142465.4|142335.4|142464|142334|142475.8|142345.8|142457|142327|9
1630952780000|2021-09-06 18:26:20|142462.6|142332.6|142467.3|142337.3|142467.3|142337.3|142462.6|142332.6|5
1630952790000|2021-09-06 18:26:30|142470|142340|142458.5|142328.5|142470.2|142340.2|142457|142327|9
1630952800000|2021-09-06 18:26:40|142459|142329|142458.7|142328.7|142467|142337|142458.7|142328.7|9
1630952810000|2021-09-06 18:26:50|142461.4|142331.4|142462.1|142332.1|142464.5|142334.5|142459.6|142329.6|9
1630952820000|2021-09-06 18:27:00|142461.7|142331.7|142460.1|142330.1|142469.7|142339.7|142457.4|142327.4|9
1630952830000|2021-09-06 18:27:10|142459.9|142329.9|142460.7|142330.7|142465.9|142335.9|142459.9|142329.9|6
1630952840000|2021-09-06 18:27:20|142462.5|142332.5|142463.7|142333.7|142469.8|142339.8|142462.4|142332.4|7
1630952850000|2021-09-06 18:27:30|142462.4|142332.4|142468.3|142338.3|142468.5|142338.5|142457.4|142327.4|13
1630952860000|2021-09-06 18:27:40|142468|142338|142466.3|142336.3|142468.1|142338.1|142462.6|142332.6|10
1630952870000|2021-09-06 18:27:50|142467.7|142337.7|142464.4|142334.4|142468.8|142338.8|142463.9|142333.9|6
1630952880000|2021-09-06 18:28:00|142466.7|142336.7|142461.5|142331.5|142471.1|142341.1|142456.9|142326.9|8
1630952890000|2021-09-06 18:28:10|142462.5|142332.5|142460.8|142330.8|142467.2|142337.2|142453.7|142323.7|7
1630952900000|2021-09-06 18:28:20|142465.6|142335.6|142455.9|142325.9|142465.6|142335.6|142455.3|142325.3|8
1630952910000|2021-09-06 18:28:30|142457.4|142327.4|142451|142321|142457.4|142327.4|142451|142321|2
1630952920000|2021-09-06 18:28:40|142447.5|142317.5|142474.2|142344.2|142474.2|142344.2|142447.5|142317.5|8
1630952930000|2021-09-06 18:28:50|142474.4|142344.4|142456.2|142326.2|142474.4|142344.4|142456.2|142326.2|7
1630952940000|2021-09-06 18:29:00|142456.8|142326.8|142463.6|142333.6|142471.1|142341.1|142456.8|142326.8|8
1630952950000|2021-09-06 18:29:10|142457.2|142327.2|142468.6|142338.6|142468.6|142338.6|142452.9|142322.9|7
1630952960000|2021-09-06 18:29:20|142460.1|142330.1|142463.4|142333.4|142465.3|142335.3|142459|142329|12
1630952970000|2021-09-06 18:29:30|142465.3|142335.3|142464.1|142334.1|142465.3|142335.3|142455|142325|10
1630952980000|2021-09-06 18:29:40|142463.3|142333.3|142465.3|142335.3|142466.1|142336.1|142453.7|142323.7|10
1630952990000|2021-09-06 18:29:50|142465|142335|142464.9|142334.9|142469.5|142339.5|142453|142323|10
1630953000000|2021-09-06 18:30:00|142467.3|142337.3|142463.3|142333.3|142467.3|142337.3|142460.3|142330.3|4
1630953010000|2021-09-06 18:30:10|142465.1|142335.1|142461.1|142331.1|142465.1|142335.1|142456.1|142326.1|5
1630953020000|2021-09-06 18:30:20|142463.6|142333.6|142459.2|142329.2|142466|142336|142459.2|142329.2|5
1630953030000|2021-09-06 18:30:30|142458.7|142328.7|142458.3|142328.3|142462.3|142332.3|142458.3|142328.3|6
1630953040000|2021-09-06 18:30:40|142456.9|142326.9|142472.6|142342.6|142472.6|142342.6|142454.3|142324.3|7
1630953050000|2021-09-06 18:30:50|142462.1|142332.1|142459.8|142329.8|142466|142336|142459.8|142329.8|7
1630953060000|2021-09-06 18:31:00|142461.2|142331.2|142459|142329|142465.5|142335.5|142458.8|142328.8|7
1630953070000|2021-09-06 18:31:10|142458.9|142328.9|142461.8|142331.8|142465|142335|142456.3|142326.3|7
1630953080000|2021-09-06 18:31:20|142463.9|142333.9|142461.2|142331.2|142463.9|142333.9|142458.9|142328.9|5
1630953090000|2021-09-06 18:31:30|142460.2|142330.2|142463.9|142333.9|142464.1|142334.1|142459.3|142329.3|7
1630953100000|2021-09-06 18:31:40|142466.1|142336.1|142462.9|142332.9|142466.1|142336.1|142459.2|142329.2|4
1630953110000|2021-09-06 18:31:50|142463.8|142333.8|142461.9|142331.9|142464.9|142334.9|142460.1|142330.1|4
1630953120000|2021-09-06 18:32:00|142459.3|142329.3|142456.6|142326.6|142466.4|142336.4|142456|142326|8
1630953130000|2021-09-06 18:32:10|142467.3|142337.3|142455.2|142325.2|142467.3|142337.3|142455.2|142325.2|8
1630953140000|2021-09-06 18:32:20|142457.8|142327.8|142454.9|142324.9|142457.8|142327.8|142454.9|142324.9|5
1630953150000|2021-09-06 18:32:30|142453.7|142323.7|142456.1|142326.1|142456.1|142326.1|142453.5|142323.5|5
1630953160000|2021-09-06 18:32:40|142453.6|142323.6|142464|142334|142464|142334|142452.8|142322.8|7
1630953170000|2021-09-06 18:32:50|142469|142339|142458|142328|142469|142339|142455.2|142325.2|5
1630953180000|2021-09-06 18:33:00|142465.7|142335.7|142459.7|142329.7|142465.7|142335.7|142456.5|142326.5|6
1630953190000|2021-09-06 18:33:10|142460.6|142330.6|142459.2|142329.2|142463.7|142333.7|142459.2|142329.2|5
1630953200000|2021-09-06 18:33:20|142455.7|142325.7|142462.2|142332.2|142462.5|142332.5|142455.7|142325.7|4
1630953210000|2021-09-06 18:33:30|142464.6|142334.6|142464.4|142334.4|142464.6|142334.6|142460.3|142330.3|4
1630953220000|2021-09-06 18:33:40|142469.8|142339.8|142471.9|142341.9|142471.9|142341.9|142462.7|142332.7|6
1630953230000|2021-09-06 18:33:50|142470.6|142340.6|142471.7|142341.7|142471.9|142341.9|142461.8|142331.8|10
1630953240000|2021-09-06 18:34:00|142459.9|142329.9|142461.6|142331.6|142467.4|142337.4|142459.2|142329.2|9
1630953250000|2021-09-06 18:34:10|142463.4|142333.4|142463.1|142333.1|142465.8|142335.8|142463.1|142333.1|4
1630953260000|2021-09-06 18:34:20|142464.3|142334.3|142462|142332|142464.3|142334.3|142458|142328|6
1630953270000|2021-09-06 18:34:30|142461.2|142331.2|142451|142321|142461.2|142331.2|142442|142312|5
1630953280000|2021-09-06 18:34:40|142466|142336|142466.1|142336.1|142466.1|142336.1|142465.9|142335.9|3
1630953290000|2021-09-06 18:34:50|142461.6|142331.6|142460.3|142330.3|142461.6|142331.6|142450.2|142320.2|5
1630953300000|2021-09-06 18:35:00|142453.8|142323.8|142460.3|142330.3|142460.3|142330.3|142453.8|142323.8|4
1630953310000|2021-09-06 18:35:10|142453.8|142323.8|142462.6|142332.6|142462.6|142332.6|142450.2|142320.2|4
1630953320000|2021-09-06 18:35:20|142463|142333|142459.1|142329.1|142463|142333|142455.3|142325.3|8
1630953330000|2021-09-06 18:35:30|142460.9|142330.9|142463.3|142333.3|142463.8|142333.8|142458|142328|10
1630953340000|2021-09-06 18:35:40|142469.3|142339.3|142463.1|142333.1|142469.3|142339.3|142458.7|142328.7|3
1630953350000|2021-09-06 18:35:50|142457.9|142327.9|142460.2|142330.2|142465.6|142335.6|142457.8|142327.8|7
1630953360000|2021-09-06 18:36:00|142462.4|142332.4|142465.3|142335.3|142465.3|142335.3|142462.4|142332.4|3
1630953370000|2021-09-06 18:36:10|142461.9|142331.9|142463.6|142333.6|142465.5|142335.5|142452.2|142322.2|7
1630953380000|2021-09-06 18:36:20|142457.2|142327.2|142464.1|142334.1|142465.2|142335.2|142457.2|142327.2|9
1630953390000|2021-09-06 18:36:30|142458|142328|142460.2|142330.2|142464.2|142334.2|142455.4|142325.4|7
1630953400000|2021-09-06 18:36:40|142457|142327|142457.4|142327.4|142457.4|142327.4|142450.7|142320.7|9
1630953410000|2021-09-06 18:36:50|142460.6|142330.6|142464.1|142334.1|142464.8|142334.8|142458.8|142328.8|9
1630953420000|2021-09-06 18:37:00|142465.1|142335.1|142464.7|142334.7|142467.4|142337.4|142460|142330|9
1630953430000|2021-09-06 18:37:10|142466.9|142336.9|142465.7|142335.7|142468.9|142338.9|142465.5|142335.5|6
1630953440000|2021-09-06 18:37:20|142462.7|142332.7|142464.4|142334.4|142464.8|142334.8|142460.5|142330.5|7
1630953450000|2021-09-06 18:37:30|142467.1|142337.1|142454.1|142324.1|142467.9|142337.9|142449.6|142319.6|11
1630953460000|2021-09-06 18:37:40|142453.4|142323.4|142456.5|142326.5|142458.3|142328.3|142452.7|142322.7|8
1630953470000|2021-09-06 18:37:50|142455.7|142325.7|142455.7|142325.7|142490.8|142326.2|142452.3|142290.7|6
1630953480000|2021-09-06 18:38:00|142462.6|142332.6|142446.8|142316.8|142462.6|142332.6|142446.8|142316.8|7
1630953490000|2021-09-06 18:38:10|142485.9|142284.9|142452.7|142322.7|142494.6|142322.8|142446.8|142280.9|9
1630953500000|2021-09-06 18:38:20|142452.4|142322.4|142451.4|142321.4|142452.6|142322.6|142447.4|142317.4|7
1630953510000|2021-09-06 18:38:30|142452.2|142322.2|142451.8|142321.8|142462.7|142332.7|142451.8|142321.8|6
1630953520000|2021-09-06 18:38:40|142455.8|142325.8|142457.6|142327.6|142457.6|142327.6|142454.3|142324.3|6
1630953530000|2021-09-06 18:38:50|142454.9|142324.9|142460.9|142330.9|142464.9|142334.9|142454.9|142324.9|9
1630953540000|2021-09-06 18:39:00|142459.5|142329.5|142458.3|142328.3|142459.5|142329.5|142455.6|142325.6|7
1630953550000|2021-09-06 18:39:10|142447.5|142317.5|142464.8|142334.8|142464.8|142334.8|142438.5|142308.5|7
1630953560000|2021-09-06 18:39:20|142458.6|142328.6|142456.8|142326.8|142460.7|142330.7|142456.8|142326.8|7
1630953570000|2021-09-06 18:39:30|142458.8|142328.8|142464.2|142334.2|142464.2|142334.2|142451.9|142321.9|8
1630953580000|2021-09-06 18:39:40|142462.6|142332.6|142454.4|142324.4|142473.9|142343.9|142454.4|142324.4|9
1630953590000|2021-09-06 18:39:50|142497.3|142289|142459|142329|142497.3|142332.1|142459|142285.7|7
1630953600000|2021-09-06 18:40:00|142459.5|142329.5|142458.4|142328.4|142459.5|142329.5|142457.1|142327.1|7
1630953610000|2021-09-06 18:40:10|142457.6|142327.6|142453.8|142323.8|142458.5|142328.5|142453.5|142323.5|7
1630953620000|2021-09-06 18:40:20|142453.6|142323.6|142456.3|142326.3|142461.6|142331.6|142453.6|142323.6|9
1630953630000|2021-09-06 18:40:30|142456.1|142326.1|142460|142330|142463|142333|142456.1|142326.1|7
1630953640000|2021-09-06 18:40:40|142458.7|142328.7|142455.5|142325.5|142458.7|142328.7|142455.1|142325.1|6
1630953650000|2021-09-06 18:40:50|142459|142329|142461.3|142331.3|142462.2|142332.2|142456.1|142326.1|8
1630953660000|2021-09-06 18:41:00|142459.8|142329.8|142460|142330|142460|142330|142459.8|142329.8|2
1630953670000|2021-09-06 18:41:10|142459.6|142329.6|142459.3|142329.3|142462.5|142332.5|142457.1|142327.1|9
1630953680000|2021-09-06 18:41:20|142458.8|142328.8|142457.6|142327.6|142458.8|142328.8|142456.9|142326.9|6
1630953690000|2021-09-06 18:41:30|142457.1|142327.1|142458.9|142328.9|142461.8|142331.8|142452.5|142322.5|9
1630953700000|2021-09-06 18:41:40|142457.8|142327.8|142457.7|142327.7|142459.7|142329.7|142457.5|142327.5|6
1630953710000|2021-09-06 18:41:50|142457.9|142327.9|142459.9|142329.9|142460.6|142330.6|142457.8|142327.8|6
1630953720000|2021-09-06 18:42:00|142459.7|142329.7|142492.7|142288|142492.7|142329.7|142459.1|142288|3
1630953730000|2021-09-06 18:42:10|142491.9|142286.9|142457.4|142327.4|142491.9|142328.8|142456.7|142286.9|5
1630953740000|2021-09-06 18:42:20|142455.8|142325.8|142460.8|142330.8|142460.8|142330.8|142454.6|142324.6|6
1630953750000|2021-09-06 18:42:30|142451.6|142321.6|142462.7|142332.7|142462.7|142332.7|142441.9|142311.9|5
1630953760000|2021-09-06 18:42:40|142456.9|142326.9|142456.1|142326.1|142494.3|142336.5|142453.6|142291.6|10
1630953770000|2021-09-06 18:42:50|142490.4|142288.9|142454.9|142324.9|142490.4|142324.9|142454.3|142288.9|4
1630953780000|2021-09-06 18:43:00|142460.1|142330.1|142459|142329|142460.1|142330.1|142457.3|142327.3|6
1630953790000|2021-09-06 18:43:10|142457|142327|142455.2|142325.2|142459.9|142329.9|142453.7|142323.7|8
1630953800000|2021-09-06 18:43:20|142453.8|142323.8|142453.8|142323.8|142459.8|142329.8|142451.3|142321.3|8
1630953810000|2021-09-06 18:43:30|142451.7|142321.7|142489.1|142284.2|142489.1|142327.5|142444.4|142284.2|9
1630953820000|2021-09-06 18:43:40|142489.2|142283.8|142455.1|142325.1|142489.2|142331.3|142455.1|142283.8|4
1630953830000|2021-09-06 18:43:50|142453.3|142323.3|142459.7|142329.7|142459.7|142329.7|142453.3|142323.3|6
1630953840000|2021-09-06 18:44:00|142459.3|142329.3|142455.8|142325.8|142459.3|142329.3|142455.5|142325.5|7
1630953850000|2021-09-06 18:44:10|142453.9|142323.9|142472.5|142342.5|142493.6|142363.6|142452.5|142322.5|19
1630953860000|2021-09-06 18:44:20|142472.8|142342.8|142464.7|142334.7|142472.8|142342.8|142461.6|142331.6|8
1630953870000|2021-09-06 18:44:30|142463.6|142333.6|142473.8|142343.8|142473.8|142343.8|142463.6|142333.6|5
1630953880000|2021-09-06 18:44:40|142473.7|142343.7|142468.4|142338.4|142474.8|142344.8|142467.4|142337.4|10
1630953890000|2021-09-06 18:44:50|142469.5|142339.5|142465.7|142335.7|142469.5|142339.5|142464|142334|7
1630953900000|2021-09-06 18:45:00|142465.6|142335.6|142462.7|142332.7|142469.5|142339.5|142462.7|142332.7|7
1630953910000|2021-09-06 18:45:10|142464.2|142334.2|142470|142340|142471.4|142341.4|142464.2|142334.2|11
1630953920000|2021-09-06 18:45:20|142469.9|142339.9|142468.7|142338.7|142472.2|142342.2|142467.9|142337.9|9
1630953930000|2021-09-06 18:45:30|142469|142339|142467.9|142337.9|142470.5|142340.5|142466.3|142336.3|6
1630953940000|2021-09-06 18:45:40|142467.7|142337.7|142469.1|142339.1|142475.1|142345.1|142467.3|142337.3|11
1630953950000|2021-09-06 18:45:50|142470.4|142340.4|142472.2|142342.2|142472.2|142342.2|142470.4|142340.4|6
1630953960000|2021-09-06 18:46:00|142473.2|142343.2|142473|142343|142476.2|142346.2|142472.9|142342.9|10
1630953970000|2021-09-06 18:46:10|142474.4|142344.4|142473|142343|142475.1|142345.1|142470.3|142340.3|12
1630953980000|2021-09-06 18:46:20|142475.4|142345.4|142473.8|142343.8|142475.8|142345.8|142470.4|142340.4|7
1630953990000|2021-09-06 18:46:30|142473.9|142343.9|142472.1|142342.1|142473.9|142343.9|142470.7|142340.7|8
1630954000000|2021-09-06 18:46:40|142474.1|142344.1|142473|142343|142476.5|142346.5|142469.2|142339.2|11
1630954010000|2021-09-06 18:46:50|142473.8|142343.8|142468.1|142338.1|142473.8|142343.8|142468.1|142338.1|7
1630954020000|2021-09-06 18:47:00|142466.6|142336.6|142470.4|142340.4|142471.7|142341.7|142466.6|142336.6|7
1630954030000|2021-09-06 18:47:10|142474.8|142344.8|142471.7|142341.7|142474.8|142344.8|142466.6|142336.6|10
1630954040000|2021-09-06 18:47:20|142470|142340|142472.2|142342.2|142472.5|142342.5|142466.6|142336.6|7
1630954050000|2021-09-06 18:47:30|142466.4|142336.4|142472.2|142342.2|142474|142344|142466.4|142336.4|9
1630954060000|2021-09-06 18:47:40|142475.7|142345.7|142474|142344|142475.7|142345.7|142468.9|142338.9|8
1630954070000|2021-09-06 18:47:50|142471.1|142341.1|142470.3|142340.3|142472.3|142342.3|142468|142338|9
1630954080000|2021-09-06 18:48:00|142474.2|142344.2|142470.9|142340.9|142474.7|142344.7|142467.8|142337.8|13
1630954090000|2021-09-06 18:48:10|142471.3|142341.3|142473.6|142343.6|142474.1|142344.1|142465.6|142335.6|10
1630954100000|2021-09-06 18:48:20|142475.4|142345.4|142470.3|142340.3|142475.4|142345.4|142469.5|142339.5|8
1630954110000|2021-09-06 18:48:30|142472.7|142342.7|142463|142333|142472.7|142342.7|142454|142324|5
1630954120000|2021-09-06 18:48:40|142475.9|142345.9|142471.5|142341.5|142477.1|142347.1|142469.9|142339.9|11
1630954130000|2021-09-06 18:48:50|142470.1|142340.1|142466.1|142336.1|142470.7|142340.7|142466.1|142336.1|6
1630954140000|2021-09-06 18:49:00|142467.6|142337.6|142472.6|142342.6|142473.7|142343.7|142467.6|142337.6|7
1630954150000|2021-09-06 18:49:10|142476.5|142346.5|142474.4|142344.4|142476.5|142346.5|142471.4|142341.4|10
1630954160000|2021-09-06 18:49:20|142470.8|142340.8|142470.7|142340.7|142471.2|142341.2|142466.9|142336.9|8
1630954170000|2021-09-06 18:49:30|142465.3|142335.3|142474.5|142344.5|142474.5|142344.5|142465.3|142335.3|6
1630954180000|2021-09-06 18:49:40|142472.7|142342.7|142473.1|142343.1|142474.1|142344.1|142467.7|142337.7|12
1630954190000|2021-09-06 18:49:50|142473.2|142343.2|142474.2|142344.2|142475.7|142345.7|142468.7|142338.7|6
1630954200000|2021-09-06 18:50:00|142473.9|142343.9|142471.7|142341.7|142473.9|142343.9|142471.1|142341.1|3
1630954210000|2021-09-06 18:50:10|142471.2|142341.2|142507|142303.4|142507|142342.1|142467.2|142302.6|6
1630954220000|2021-09-06 18:50:20|142505.6|142302|142473.1|142343.1|142507.6|142346.4|142465.3|142302|9
1630954230000|2021-09-06 18:50:30|142470.6|142340.6|142474.1|142344.1|142475.1|142345.1|142470.6|142340.6|5
1630954240000|2021-09-06 18:50:40|142471.5|142341.5|142466.6|142336.6|142471.5|142341.5|142463.7|142333.7|15
1630954250000|2021-09-06 18:50:50|142464.2|142334.2|142461.8|142331.8|142465.4|142335.4|142459.2|142329.2|9
1630954260000|2021-09-06 18:51:00|142461.3|142331.3|142469.9|142339.9|142469.9|142339.9|142458.4|142328.4|14
1630954270000|2021-09-06 18:51:10|142469|142339|142463.7|142333.7|142470.2|142340.2|142463.7|142333.7|10
1630954280000|2021-09-06 18:51:20|142465.8|142335.8|142457.3|142327.3|142465.8|142335.8|142452.2|142322.2|7
1630954290000|2021-09-06 18:51:30|142456.6|142326.6|142455.8|142325.8|142456.9|142326.9|142453.4|142323.4|8
1630954300000|2021-09-06 18:51:40|142459.5|142329.5|142464.6|142334.6|142467.1|142337.1|142456.1|142326.1|8
1630954310000|2021-09-06 18:51:50|142465.3|142335.3|142461.7|142331.7|142465.3|142335.3|142460|142330|7
1630954320000|2021-09-06 18:52:00|142462.5|142332.5|142464.7|142334.7|142468|142338|142461.3|142331.3|8
1630954330000|2021-09-06 18:52:10|142469.3|142339.3|142463.5|142333.5|142470|142340|142462.5|142332.5|11
1630954340000|2021-09-06 18:52:20|142464.6|142334.6|142467.4|142337.4|142470.6|142340.6|142464.6|142334.6|7
1630954350000|2021-09-06 18:52:30|142467.9|142337.9|142453.9|142323.9|142473.3|142343.3|142453.9|142323.9|7
1630954360000|2021-09-06 18:52:40|142454.3|142324.3|142469.2|142339.2|142507.8|142340.8|142454.3|142303.6|8
1630954370000|2021-09-06 18:52:50|142468.7|142338.7|142474.3|142344.3|142482.5|142352.5|142467.2|142337.2|7
1630954380000|2021-09-06 18:53:00|142459.6|142329.6|142466.4|142336.4|142466.4|142336.4|142459.6|142329.6|7
1630954390000|2021-09-06 18:53:10|142460|142330|142476.5|142346.5|142476.5|142346.5|142459.9|142329.9|8
1630954400000|2021-09-06 18:53:20|142467.6|142337.6|142459.5|142329.5|142467.9|142337.9|142459.3|142329.3|7
1630954410000|2021-09-06 18:53:30|142510.3|142304.9|142475|142345|142510.3|142345|142466.1|142304.9|6
1630954420000|2021-09-06 18:53:40|142477|142347|142469.8|142339.8|142477.1|142347.1|142469.7|142339.7|10
1630954430000|2021-09-06 18:53:50|142469.4|142339.4|142469.3|142339.3|142469.4|142339.4|142465.7|142335.7|7
1630954440000|2021-09-06 18:54:00|142468.2|142338.2|142469.5|142339.5|142470.2|142340.2|142464|142334|5
1630954450000|2021-09-06 18:54:10|142501.4|142300.5|142468.4|142338.4|142501.4|142338.4|142462.5|142300.5|4
1630954460000|2021-09-06 18:54:20|142466.7|142336.7|142469.8|142339.8|142500.9|142340.5|142466.7|142299.8|7
1630954470000|2021-09-06 18:54:30|142455|142325|142469.7|142339.7|142469.7|142339.7|142455|142325|4
1630954480000|2021-09-06 18:54:40|142467.2|142337.2|142507.3|142302.4|142512.8|142337.2|142467.2|142302.4|3
1630954490000|2021-09-06 18:54:50|142504.8|142301.3|142473.9|142343.9|142504.8|142343.9|142465.5|142301.3|4
1630954500000|2021-09-06 18:55:00|142470.7|142340.7|142451.9|142321.9|142474.5|142344.5|142451.9|142321.9|15
1630954510000|2021-09-06 18:55:10|142445.2|142315.2|142512.9|142297.5|142517.6|142322.7|142445.2|142285|6
1630954520000|2021-09-06 18:55:20|142513.5|142345.7|142464.8|142334.8|142513.5|142345.7|142463.8|142333.8|12
1630954530000|2021-09-06 18:55:30|142465.1|142335.1|142469.5|142339.5|142469.5|142339.5|142462.8|142332.8|4
1630954540000|2021-09-06 18:55:40|142461.9|142331.9|142463.2|142333.2|142463.8|142333.8|142460.4|142330.4|8
1630954550000|2021-09-06 18:55:50|142464|142334|142458.1|142328.1|142464|142334|142458.1|142328.1|7
1630954560000|2021-09-06 18:56:00|142457.8|142327.8|142464.3|142334.3|142466.5|142336.5|142457.8|142327.8|6
1630954570000|2021-09-06 18:56:10|142463.6|142333.6|142456.9|142326.9|142464.4|142334.4|142456.8|142326.8|4
1630954580000|2021-09-06 18:56:20|142457.4|142327.4|142465|142335|142466.5|142336.5|142457.4|142327.4|5
1630954590000|2021-09-06 18:56:30|142465.2|142335.2|142464.6|142334.6|142465.6|142335.6|142463.9|142333.9|8
1630954600000|2021-09-06 18:56:40|142463.3|142333.3|142529|142318.5|142529|142373.7|142460.7|142318.5|17
1630954610000|2021-09-06 18:56:50|142498.1|142368.1|142484.1|142354.1|142544.4|142378.5|142483.3|142320|18
1630954620000|2021-09-06 18:57:00|142518.9|142309.4|142498.9|142368.9|142519.1|142378.6|142477.2|142309.4|18
1630954630000|2021-09-06 18:57:10|142501.3|142371.3|142529.9|142326.3|142529.9|142376.6|142488|142326.3|17
1630954640000|2021-09-06 18:57:20|142517.2|142314|142503|142373|142542.7|142390|142495.8|142314|16
1630954650000|2021-09-06 18:57:30|142504.2|142374.2|142531.1|142311.2|142533.3|142379.8|142476|142311.2|14
1630954660000|2021-09-06 18:57:40|142542.3|142301|142589.8|142374.2|142628|142454|142498.7|142301|31
1630954670000|2021-09-06 18:57:50|142534.8|142404.8|142597.9|142368.1|142597.9|142418.2|142534.8|142358.1|17
1630954680000|2021-09-06 18:58:00|142601.3|142368.3|142582.5|142374.7|142637.7|142419.3|142539.3|142359.5|22
1630954690000|2021-09-06 18:58:10|142586.1|142374.3|142563.7|142362.6|142615.6|142378.2|142486.6|142338.5|13
1630954700000|2021-09-06 18:58:20|142557.9|142427.9|142596.5|142357.4|142610.6|142427.9|142557.9|142354.8|14
1630954710000|2021-09-06 18:58:30|142594.2|142356.6|142576.3|142346.9|142603.1|142366.5|142575.2|142341.7|18
1630954720000|2021-09-06 18:58:40|142555.6|142351.9|142552|142334.9|142569.3|142367.9|142497.9|142292.5|26
1630954730000|2021-09-06 18:58:50|142550.1|142335.1|142596|142344.1|142626.9|142355.4|142547.4|142324.6|19
1630954740000|2021-09-06 18:59:00|142595.1|142335.7|142587.5|142362.1|142617.5|142375.9|142587.5|142317.9|22
1630954750000|2021-09-06 18:59:10|142591|142358.8|142622.8|142362.5|142625.9|142373.3|142591|142351.4|18
1630954760000|2021-09-06 18:59:20|142623|142358.9|142633|142360.3|142633|142378.9|142614.5|142355.8|10
1630954770000|2021-09-06 18:59:30|142633.3|142352.3|142631|142353.9|142634.1|142357.9|142625|142351.3|8
1630954780000|2021-09-06 18:59:40|142632.4|142359.9|142618.1|142329.5|142635.9|142383.7|142597.3|142319.8|15
1630954790000|2021-09-06 18:59:50|142617.6|142326.3|142597.8|142366.9|142624.7|142385.8|142582.2|142319.3|20
1630954800000|2021-09-06 19:00:00|142594.9|142338.1|142596.7|142366.4|142616.6|142412.3|142542.3|142338.1|23
1630954810000|2021-09-06 19:00:10|142613.3|142385.4|142611.7|142339.4|142613.3|142385.4|142593.6|142339.4|23
1630954820000|2021-09-06 19:00:20|142610.9|142331.4|142620.4|142383.6|142620.4|142387.8|142600.1|142331.4|16
1630954830000|2021-09-06 19:00:30|142622.7|142380.6|142598.6|142366.7|142626.5|142388.9|142592|142328.3|21
1630954840000|2021-09-06 19:00:40|142598.5|142375.3|142618.3|142380.1|142644.5|142390.6|142598.5|142349.6|24
1630954850000|2021-09-06 19:00:50|142615.2|142381|142622|142374.1|142626.3|142381|142615.2|142368|10
1630954860000|2021-09-06 19:01:00|142621.4|142375.4|142627.2|142378.3|142639.9|142397.7|142613.9|142359.7|18
1630954870000|2021-09-06 19:01:10|142628.5|142378.8|142603.5|142364.1|142629.2|142392|142585.6|142348.2|18
1630954880000|2021-09-06 19:01:20|142602.9|142366.9|142610.6|142379.4|142633.8|142401.2|142586.8|142329|25
1630954890000|2021-09-06 19:01:30|142609.9|142383.7|142608.8|142369.7|142617.4|142386.2|142602.2|142342.8|22
1630954900000|2021-09-06 19:01:40|142618.3|142388.4|142607.2|142366.6|142653.4|142388.4|142577.8|142340.6|31
1630954910000|2021-09-06 19:01:50|142614.9|142370.4|142630.6|142325.6|142631|142386.6|142592.7|142325.6|16
1630954920000|2021-09-06 19:02:00|142634.5|142332.5|142642.3|142370.7|142657|142374|142625.7|142327.4|21
1630954930000|2021-09-06 19:02:10|142643.4|142361.8|142645.7|142357.5|142659.9|142371.2|142643.4|142357.5|12
1630954940000|2021-09-06 19:02:20|142628.4|142368.7|142622.7|142367.4|142655.2|142370.6|142622.7|142343.3|14
1630954950000|2021-09-06 19:02:30|142620.9|142379.1|142639.5|142334.5|142639.5|142379.1|142613|142334.5|10
1630954960000|2021-09-06 19:02:40|142639.7|142334.7|142610.6|142377.9|142643.1|142385.5|142598.6|142334.7|22
1630954970000|2021-09-06 19:02:50|142602.4|142387.2|142592.7|142388.9|142617.3|142406.2|142592.7|142359|22
1630954980000|2021-09-06 19:03:00|142593.7|142389.4|142555.4|142425.4|142602.2|142435.2|142555.4|142386.6|18
1630954990000|2021-09-06 19:03:10|142548.7|142418.7|142597.9|142386.4|142615|142418.7|142546.3|142373.5|14
1630955000000|2021-09-06 19:03:20|142601|142387.7|142626|142361.9|142626|142429.2|142559.2|142349.5|17
1630955010000|2021-09-06 19:03:30|142612|142367.7|142587.8|142364.2|142620|142392|142586.3|142362.5|10
1630955020000|2021-09-06 19:03:40|142596.1|142380.5|142531.3|142401.3|142597.8|142418.4|142530.7|142363.1|22
1630955030000|2021-09-06 19:03:50|142565.6|142362.5|142534|142404|142571|142407.9|142530|142326|8
1630955040000|2021-09-06 19:04:00|142532.7|142402.7|142531.9|142401.9|142593.3|142425.7|142531.9|142383.9|9
1630955050000|2021-09-06 19:04:10|142595|142379.3|142586.9|142342.3|142595|142379.3|142570.6|142342.3|14
1630955060000|2021-09-06 19:04:20|142580.8|142344.8|142589.5|142377.4|142592|142408.6|142538.6|142344.8|12
1630955070000|2021-09-06 19:04:30|142589|142333.2|142589.5|142330.3|142592.4|142342|142584.1|142325.2|7
1630955080000|2021-09-06 19:04:40|142590.7|142328.8|142593.7|142361|142593.7|142411.5|142532.6|142326.7|18
1630955090000|2021-09-06 19:04:50|142590.5|142362|142542.4|142326|142593.7|142362|142542.4|142319|11
1630955100000|2021-09-06 19:05:00|142567.8|142320|142542.3|142412.3|142575.1|142412.3|142532.4|142320|13
1630955110000|2021-09-06 19:05:10|142543.4|142413.4|142602.8|142297.8|142603.2|142416|142536.1|142297.8|7
1630955120000|2021-09-06 19:05:20|142603.6|142298.6|142600.7|142342.7|142610.4|142373.2|142594.7|142297.5|9
1630955130000|2021-09-06 19:05:30|142542.1|142412.1|142600.9|142368.8|142600.9|142412.1|142542.1|142345.8|16
1630955140000|2021-09-06 19:05:40|142600.7|142368.2|142573|142345.4|142602.3|142373.9|142561.1|142345.4|20
1630955150000|2021-09-06 19:05:50|142573.5|142344|142558.5|142336.4|142573.5|142391.7|142517.5|142336.4|14
1630955160000|2021-09-06 19:06:00|142560.8|142331.8|142549.9|142338.5|142563.1|142341.4|142547.4|142327.5|11
1630955170000|2021-09-06 19:06:10|142521.4|142391.4|142572.6|142345.9|142575.4|142395.4|142521.4|142323.4|21
1630955180000|2021-09-06 19:06:20|142576.1|142333.9|142523.5|142393.5|142586.9|142405.5|142523.3|142333.4|20
1630955190000|2021-09-06 19:06:30|142562.6|142361.3|142559.7|142338.7|142590.8|142395.8|142518.3|142338.7|23
1630955200000|2021-09-06 19:06:40|142559.1|142339.2|142511.7|142381.7|142561.9|142386.9|142507.9|142338.1|19
1630955210000|2021-09-06 19:06:50|142510.7|142380.7|142535.9|142335.4|142547.9|142380.7|142500|142321.5|12
1630955220000|2021-09-06 19:07:00|142542|142326.8|142539.2|142332.3|142543.5|142374.4|142498.2|142326.1|13
1630955230000|2021-09-06 19:07:10|142505.6|142375.6|142550.8|142338.2|142559|142381.1|142505.6|142318.6|19
1630955240000|2021-09-06 19:07:20|142509.9|142379.9|142512.3|142382.3|142550.6|142382.3|142507|142338.7|17
1630955250000|2021-09-06 19:07:30|142548.5|142345|142506|142376|142549.3|142385|142505.1|142342.8|15
1630955260000|2021-09-06 19:07:40|142503.7|142373.7|142504.1|142374.1|142506.8|142376.8|142498.9|142368.9|19
1630955270000|2021-09-06 19:07:50|142504.2|142374.2|142501.7|142371.7|142504.8|142374.8|142500.4|142370.4|13
1630955280000|2021-09-06 19:08:00|142501.8|142371.8|142505.6|142375.6|142505.6|142375.6|142498.6|142368.6|11
1630955290000|2021-09-06 19:08:10|142505.5|142375.5|142518.1|142388.1|142569.2|142401|142505.5|142364.4|12
1630955300000|2021-09-06 19:08:20|142527|142397|142566|142345.7|142568.7|142397|142527|142341.1|8
1630955310000|2021-09-06 19:08:30|142565.1|142347.3|142514.5|142384.5|142565.1|142393|142514.5|142347.3|9
1630955320000|2021-09-06 19:08:40|142514.4|142384.4|142509.5|142379.5|142515.3|142385.3|142507.6|142377.6|13
1630955330000|2021-09-06 19:08:50|142509.2|142379.2|142505.9|142375.9|142546.2|142379.2|142504.5|142339.1|10
1630955340000|2021-09-06 19:09:00|142506|142376|142504.8|142374.8|142508.5|142378.5|142502.2|142372.2|12
1630955350000|2021-09-06 19:09:10|142506|142376|142527.7|142397.7|142560.5|142398.2|142502.8|142300|15
1630955360000|2021-09-06 19:09:20|142534.7|142404.7|142522|142392|142534.7|142404.7|142522|142392|6
1630955370000|2021-09-06 19:09:30|142522.4|142392.4|142525.4|142395.4|142532.4|142402.4|142522.4|142392.4|8
1630955380000|2021-09-06 19:09:40|142525.7|142395.7|142523.4|142393.4|142530.5|142400.5|142522.8|142392.8|14
1630955390000|2021-09-06 19:09:50|142519.4|142389.4|142535.1|142405.1|142541.2|142411.2|142519.4|142389.4|14
1630955400000|2021-09-06 19:10:00|142535|142405|142531.3|142401.3|142535|142405|142527.1|142397.1|9
1630955410000|2021-09-06 19:10:10|142531.5|142401.5|142567.9|142367.4|142571.4|142409|142524.4|142361.6|8
1630955420000|2021-09-06 19:10:20|142567.6|142364.6|142531.1|142401.1|142567.6|142412.3|142530.8|142364.6|14
1630955430000|2021-09-06 19:10:30|142520.6|142390.6|142528.7|142398.7|142529.9|142399.9|142520.6|142390.6|12
1630955440000|2021-09-06 19:10:40|142527.9|142397.9|142522.3|142392.3|142532.1|142402.1|142518.7|142388.7|14
1630955450000|2021-09-06 19:10:50|142521.3|142391.3|142521.2|142391.2|142521.5|142391.5|142518|142388|11
1630955460000|2021-09-06 19:11:00|142519.6|142389.6|142524.9|142394.9|142524.9|142394.9|142519.6|142389.6|8
1630955470000|2021-09-06 19:11:10|142525|142395|142529.8|142399.8|142562.8|142412|142523.8|142356.8|16
1630955480000|2021-09-06 19:11:20|142527.6|142397.6|142527.8|142397.8|142529.8|142399.8|142524|142394|8
1630955490000|2021-09-06 19:11:30|142526.2|142396.2|142527.6|142397.6|142532.5|142402.5|142525.1|142395.1|11
1630955500000|2021-09-06 19:11:40|142526.7|142396.7|142537|142407|142580.5|142407|142510.5|142361.1|15
1630955510000|2021-09-06 19:11:50|142522.8|142392.8|142521.3|142391.3|142581.7|142392.8|142518.9|142359.5|8
1630955520000|2021-09-06 19:12:00|142519.5|142389.5|142525.9|142395.9|142526.2|142396.2|142518.1|142388.1|11
1630955530000|2021-09-06 19:12:10|142519.1|142389.1|142566.2|142353.5|142567.1|142407.5|142518.7|142335|12
1630955540000|2021-09-06 19:12:20|142522.2|142392.2|142535.3|142405.3|142577.2|142409.6|142522.2|142338.8|7
1630955550000|2021-09-06 19:12:30|142570.9|142367.4|142536.2|142406.2|142572|142424.7|142533|142367.4|14
1630955560000|2021-09-06 19:12:40|142548.6|142418.6|142525.9|142395.9|142548.6|142418.6|142519.1|142389.1|13
1630955570000|2021-09-06 19:12:50|142562.2|142355.8|142526.4|142396.4|142569.7|142398.4|142521.5|142342.1|14
1630955580000|2021-09-06 19:13:00|142525.1|142395.1|142524|142394|142526.3|142396.3|142519.3|142389.3|12
1630955590000|2021-09-06 19:13:10|142523.7|142393.7|142534.8|142404.8|142576.3|142413.2|142523.7|142373.3|13
1630955600000|2021-09-06 19:13:20|142582.5|142373.5|142577|142376.3|142587.4|142412.3|142542.3|142349|10
1630955610000|2021-09-06 19:13:30|142593|142379.6|142539.9|142409.9|142593|142424.2|142538.7|142379.6|12
1630955620000|2021-09-06 19:13:40|142540.4|142410.4|142530.5|142400.5|142541.5|142411.5|142527.8|142397.8|12
1630955630000|2021-09-06 19:13:50|142527.4|142397.4|142564|142361.1|142564.2|142405.7|142525.1|142361.1|10
1630955640000|2021-09-06 19:14:00|142530.8|142400.8|142528.4|142398.4|142530.8|142400.8|142525.4|142395.4|6
1630955650000|2021-09-06 19:14:10|142529.4|142399.4|142541.3|142411.3|142560.7|142430.7|142529.4|142399.4|9
1630955660000|2021-09-06 19:14:20|142589.8|142369.3|142591.6|142371.9|142593|142380|142583.9|142362.3|17
1630955670000|2021-09-06 19:14:30|142590|142367.9|142534|142404|142590|142409.9|142534|142363.6|11
1630955680000|2021-09-06 19:14:40|142534.9|142404.9|142537.1|142407.1|142540.5|142410.5|142529.6|142399.6|11
1630955690000|2021-09-06 19:14:50|142537.2|142407.2|142538.3|142408.3|142540.1|142410.1|142530.8|142400.8|11
1630955700000|2021-09-06 19:15:00|142538.8|142408.8|142533.1|142403.1|142540.3|142410.3|142532.6|142402.6|9
1630955710000|2021-09-06 19:15:10|142569|142369|142521.4|142391.4|142569|142408.2|142521.4|142369|11
1630955720000|2021-09-06 19:15:20|142518.7|142388.7|142531.4|142401.4|142558.3|142401.4|142515.4|142357|12
1630955730000|2021-09-06 19:15:30|142531|142401|142526.3|142396.3|142531.8|142401.8|142525|142395|10
1630955740000|2021-09-06 19:15:40|142566.7|142366|142533.6|142403.6|142566.7|142412.5|142531.9|142366|9
1630955750000|2021-09-06 19:15:50|142533.1|142403.1|142532.5|142402.5|142533.1|142403.1|142531.5|142401.5|6
1630955760000|2021-09-06 19:16:00|142529.3|142399.3|142530.5|142400.5|142531.3|142401.3|142529.3|142399.3|8
1630955770000|2021-09-06 19:16:10|142531.8|142401.8|142532.6|142402.6|142536.3|142406.3|142531.8|142401.8|4
1630955780000|2021-09-06 19:16:20|142530.4|142400.4|142529.9|142399.9|142533.6|142403.6|142527.7|142397.7|8
1630955790000|2021-09-06 19:16:30|142529.2|142399.2|142530.7|142400.7|142530.7|142400.7|142524.4|142394.4|6
1630955800000|2021-09-06 19:16:40|142525.5|142395.5|142528.2|142398.2|142533.5|142403.5|142525.5|142395.5|10
1630955810000|2021-09-06 19:16:50|142522.6|142392.6|142526.8|142396.8|142526.8|142396.8|142522.6|142392.6|4
1630955820000|2021-09-06 19:17:00|142526.2|142396.2|142531.1|142401.1|142531.1|142401.1|142523.9|142393.9|13
1630955830000|2021-09-06 19:17:10|142531|142401|142531.6|142401.6|142537|142407|142530.7|142400.7|9
1630955840000|2021-09-06 19:17:20|142527|142397|142550.8|142338.4|142550.8|142397|142498.6|142338.4|16
1630955850000|2021-09-06 19:17:30|142547.4|142328.9|142537.6|142323.4|142547.4|142374.3|142500.8|142323.4|18
1630955860000|2021-09-06 19:17:40|142537.8|142324.2|142535.7|142320.9|142540.6|142327.8|142531.1|142317.4|14
1630955870000|2021-09-06 19:17:50|142539.8|142316.1|142542.5|142311.6|142549|142319|142532.2|142311.6|14
1630955880000|2021-09-06 19:18:00|142543|142308.6|142533.3|142314.2|142547.9|142316.2|142533.3|142307.5|15
1630955890000|2021-09-06 19:18:10|142534.1|142313.7|142534.4|142312.9|142543.4|142316.6|142528.9|142307.5|14
1630955900000|2021-09-06 19:18:20|142535.2|142314.3|142538|142327.1|142545.8|142361.6|142491.6|142308.6|13
1630955910000|2021-09-06 19:18:30|142550|142307.3|142541.6|142325.6|142552|142365.1|142490.8|142305.4|12
1630955920000|2021-09-06 19:18:40|142542.5|142319.1|142486.6|142356.6|142554|142357.7|142486.6|142304.5|12
1630955930000|2021-09-06 19:18:50|142486.7|142356.7|142542.6|142309.3|142556.8|142356.7|142486.7|142298.6|11
1630955940000|2021-09-06 19:19:00|142546.8|142308.3|142553.4|142314.2|142554.1|142314.2|142546|142307.1|7
1630955950000|2021-09-06 19:19:10|142547.2|142314.1|142562.6|142306.9|142576|142321.7|142534.4|142303.3|17
1630955960000|2021-09-06 19:19:20|142557.7|142309.9|142555.3|142310.6|142564.5|142314.8|142540.2|142308.1|14
1630955970000|2021-09-06 19:19:30|142549.2|142309.8|142548.4|142319.4|142557.9|142319.4|142545.7|142307.1|11
1630955980000|2021-09-06 19:19:40|142554.8|142316.8|142542.7|142306.4|142561.9|142317|142541.1|142303.8|14
1630955990000|2021-09-06 19:19:50|142543.7|142308.2|142540.2|142316.2|142557.7|142316.2|142540.2|142293.8|11
1630956000000|2021-09-06 19:20:00|142540.5|142316.3|142571.5|142298.3|142571.5|142316.3|142540.5|142292.8|15
1630956010000|2021-09-06 19:20:10|142564.4|142293.3|142556.4|142291.5|142564.8|142309.9|142524.9|142291.5|19
1630956020000|2021-09-06 19:20:20|142579.3|142291.7|142532.5|142305.6|142579.3|142315.8|142521.9|142290.2|20
1630956030000|2021-09-06 19:20:30|142531.2|142307.1|142515.3|142311.1|142532|142349.4|142479.4|142305.1|17
1630956040000|2021-09-06 19:20:40|142520.7|142311.7|142559.7|142287|142581.5|142348.3|142476.6|142287|10
1630956050000|2021-09-06 19:20:50|142554.2|142289.2|142575.3|142307.7|142577.6|142314.3|142512.4|142289.2|14
1630956060000|2021-09-06 19:21:00|142557|142273.5|142564.1|142298.5|142600|142302.4|142523|142273.5|13
1630956070000|2021-09-06 19:21:10|142546.2|142294.2|142533.8|142297|142557.4|142309.9|142527.1|142294.2|23
1630956080000|2021-09-06 19:21:20|142537|142297.6|142532.8|142295.7|142546.5|142301.6|142508|142291.2|18
1630956090000|2021-09-06 19:21:30|142527|142295.6|142556.6|142286.2|142561.6|142347.8|142477.8|142285.1|17
1630956100000|2021-09-06 19:21:40|142548.9|142283.7|142529.8|142309.3|142565.8|142309.3|142529.8|142283.7|13
1630956110000|2021-09-06 19:21:50|142529.1|142307.2|142544.8|142305.1|142547|142348|142469.8|142302.8|14
1630956120000|2021-09-06 19:22:00|142546.5|142303.8|142484.7|142354.7|142546.5|142355.7|142482.3|142302.3|9
1630956130000|2021-09-06 19:22:10|142485.7|142355.7|142505.7|142301.7|142519.1|142355.7|142465.3|142301.7|6
1630956140000|2021-09-06 19:22:20|142507.9|142299|142513.5|142307.2|142519.5|142307.2|142507.9|142299|6
1630956150000|2021-09-06 19:22:30|142512.9|142305.3|142473.1|142343.1|142533.2|142343.1|142469.5|142289.8|8
1630956160000|2021-09-06 19:22:40|142472.3|142342.3|142466.5|142336.5|142542.1|142342.3|142465.4|142294.3|8
1630956170000|2021-09-06 19:22:50|142466|142336|142496|142294.6|142541.6|142339.6|142466|142267.8|8
1630956180000|2021-09-06 19:23:00|142495.9|142294.9|142496.3|142294.9|142499.4|142332.4|142462|142294.8|8
1630956190000|2021-09-06 19:23:10|142502.7|142292.2|142505.8|142293.8|142529.1|142299.2|142502.5|142283.9|5
1630956200000|2021-09-06 19:23:20|142512.7|142288.3|142469.5|142339.5|142512.7|142339.5|142466.1|142286.4|8
1630956210000|2021-09-06 19:23:30|142512.7|142297|142470|142340|142541.6|142348|142460.1|142281.6|7
1630956220000|2021-09-06 19:23:40|142547.2|142310.7|142544.8|142340|142547.2|142346.2|142476.2|142280.5|7
1630956230000|2021-09-06 19:23:50|142510.4|142299|142495.4|142295.1|142538.1|142299|142495.4|142273|15
1630956240000|2021-09-06 19:24:00|142460.7|142330.7|142515.4|142289.2|142515.4|142330.7|142460.7|142286.9|9
1630956250000|2021-09-06 19:24:10|142502.5|142294.7|142497.4|142295.3|142513.7|142330.9|142460.6|142291.2|10
1630956260000|2021-09-06 19:24:20|142499.1|142294.5|142459.1|142329.1|142539.4|142361.5|142459.1|142281.6|8
1630956270000|2021-09-06 19:24:30|142463.2|142333.2|142467.7|142337.7|142520.6|142344.5|142463.2|142299.4|8
1630956280000|2021-09-06 19:24:40|142467.8|142337.8|142501.4|142295|142535.4|142337.8|142467.7|142278.8|8
1630956290000|2021-09-06 19:24:50|142501|142296.7|142460.3|142330.3|142523.1|142330.3|142460.3|142280.8|9
1630956300000|2021-09-06 19:25:00|142460.8|142330.8|142502.9|142291.3|142513.3|142330.8|142460.8|142284.9|8
1630956310000|2021-09-06 19:25:10|142511.5|142293|142522.8|142290.4|142522.8|142296.3|142509.6|142290.4|9
1630956320000|2021-09-06 19:25:20|142522.1|142291.1|142470.9|142340.9|142522.1|142340.9|142456.1|142291.1|9
1630956330000|2021-09-06 19:25:30|142472.9|142342.9|142517.3|142303.1|142519.9|142342.9|142461.1|142297|11
1630956340000|2021-09-06 19:25:40|142514.3|142297|142507.2|142287.6|142526.8|142342.7|142470.9|142287.6|14
1630956350000|2021-09-06 19:25:50|142516|142303.4|142528.4|142280.4|142530.8|142303.4|142509.9|142276.5|7
1630956360000|2021-09-06 19:26:00|142529.5|142302|142522.9|142294.9|142529.5|142306.2|142513.6|142294.8|11
1630956370000|2021-09-06 19:26:10|142518.2|142299.1|142534.3|142316.8|142545|142355.2|142474.6|142292.9|15
1630956380000|2021-09-06 19:26:20|142534.2|142320.1|142543.9|142308.3|142545.8|142320.1|142534.2|142304.4|8
1630956390000|2021-09-06 19:26:30|142478.5|142348.5|142540|142293|142542.9|142363.8|142478.5|142292.7|12
1630956400000|2021-09-06 19:26:40|142544.9|142279.8|142531.9|142289.2|142550.7|142302.4|142514.3|142279.8|12
1630956410000|2021-09-06 19:26:50|142530.2|142287.7|142510.3|142296.2|142531.7|142300.3|142500.6|142287.5|11
1630956420000|2021-09-06 19:27:00|142509.6|142295.8|142480.2|142350.2|142517.2|142350.2|142479|142292.9|14
1630956430000|2021-09-06 19:27:10|142515.9|142309.2|142518.8|142293.7|142520.1|142345.5|142475.5|142289|7
1630956440000|2021-09-06 19:27:20|142515.1|142294.8|142478.7|142348.7|142541.2|142349.4|142470.6|142283.8|14
1630956450000|2021-09-06 19:27:30|142476.2|142346.2|142537.6|142281.8|142543.3|142359.1|142476.2|142278.5|8
1630956460000|2021-09-06 19:27:40|142537.8|142283.3|142507.2|142297|142540.3|142333.1|142463.1|142277.8|8
1630956470000|2021-09-06 19:27:50|142507.4|142297.2|142512.7|142293.7|142526.7|142297.2|142507.4|142287.3|5
1630956480000|2021-09-06 19:28:00|142513.5|142296.3|142552|142287.1|142554.5|142339.6|142469.3|142287.1|14
1630956490000|2021-09-06 19:28:10|142555.5|142308|142532.3|142304.8|142560.2|142363.2|142493.2|142300.2|11
1630956500000|2021-09-06 19:28:20|142470.2|142340.2|142525.1|142293.5|142539.4|142343.2|142470.2|142287.9|12
1630956510000|2021-09-06 19:28:30|142524.1|142291.7|142532.5|142287.9|142541.7|142294.1|142520.5|142284.3|14
1630956520000|2021-09-06 19:28:40|142532.8|142287.8|142519.3|142293.7|142532.8|142304.3|142507.9|142286.5|13
1630956530000|2021-09-06 19:28:50|142517.5|142295|142516|142313.1|142519.2|142350.3|142480.3|142293.2|9
1630956540000|2021-09-06 19:29:00|142514.6|142301.6|142533.8|142282.2|142533.8|142345.7|142472.3|142282.2|11
1630956550000|2021-09-06 19:29:10|142537.9|142286.7|142530.4|142312.5|142550.5|142312.5|142527.8|142277.8|9
1630956560000|2021-09-06 19:29:20|142540.3|142311|142529.3|142292.2|142544.3|142311|142528|142279|12
1630956570000|2021-09-06 19:29:30|142523|142296.5|142518.4|142297.5|142524.8|142304.6|142506.3|142288.8|6
1630956580000|2021-09-06 19:29:40|142517.7|142298.2|142533.7|142293.7|142533.7|142298.4|142517.7|142290.4|13
1630956590000|2021-09-06 19:29:50|142524|142300.7|142539.9|142292.4|142539.9|142316.7|142517.7|142292.3|10
1630956600000|2021-09-06 19:30:00|142546.8|142287.9|142574.8|142346.2|142574.8|142408.7|142466.4|142283.3|23
1630956610000|2021-09-06 19:30:10|142525.5|142395.5|142617.2|142383.9|142617.2|142402.6|142525.5|142341.8|17
1630956620000|2021-09-06 19:30:20|142612.5|142366.8|142600.8|142318.8|142614.3|142368.7|142591.2|142318.8|25
1630956630000|2021-09-06 19:30:30|142600.5|142316.1|142562.3|142327.4|142606.9|142327.4|142551.4|142312.5|17
1630956640000|2021-09-06 19:30:40|142558.3|142304|142570.8|142294|142591.1|142314.1|142551.7|142284.9|16
1630956650000|2021-09-06 19:30:50|142576.2|142293|142593.8|142288.8|142593.8|142294.3|142564.2|142285.6|13
1630956660000|2021-09-06 19:31:00|142570.2|142291.9|142589.5|142284.5|142596.8|142291.9|142570.2|142284.4|17
1630956670000|2021-09-06 19:31:10|142572.4|142283.6|142588|142283.2|142590.4|142285.4|142572.4|142278.9|9
1630956680000|2021-09-06 19:31:20|142587.7|142282.7|142582.5|142283.7|142587.7|142283.7|142582.2|142281.6|5
1630956690000|2021-09-06 19:31:30|142556.7|142288.9|142605.4|142300.4|142605.4|142320.7|142544.7|142286|13
1630956700000|2021-09-06 19:31:40|142581.9|142297.6|142556.7|142314.7|142611.1|142323.8|142537|142297.6|13
1630956710000|2021-09-06 19:31:50|142560.3|142309.3|142556.3|142312.7|142568.2|142312.7|142534.3|142305.3|5
1630956720000|2021-09-06 19:32:00|142557|142313.7|142531.2|142308.5|142585.6|142315.9|142524|142280.6|10
1630956730000|2021-09-06 19:32:10|142534.4|142310.9|142592.5|142287.5|142602.4|142320.4|142530|142283.7|21
1630956740000|2021-09-06 19:32:20|142595.3|142290.3|142576|142289.4|142595.3|142304.7|142555.2|142286.5|16
1630956750000|2021-09-06 19:32:30|142572.3|142291.7|142574.6|142288.9|142574.6|142291.7|142566.1|142287.9|6
1630956760000|2021-09-06 19:32:40|142583.7|142278.7|142577.9|142284|142588.2|142291.5|142570.2|142278.5|7
1630956770000|2021-09-06 19:32:50|142581.9|142284.6|142581.1|142279.1|142588.8|142288.6|142558.7|142275.1|10
1630956780000|2021-09-06 19:33:00|142579.1|142278.8|142585.1|142280.1|142589.4|142284.4|142577.3|142272.7|11
1630956790000|2021-09-06 19:33:10|142583.8|142278.8|142556.3|142299.5|142587.2|142304|142545.3|142278.8|17
1630956800000|2021-09-06 19:33:20|142566.1|142299.6|142565.7|142303.5|142566.1|142309.7|142529.7|142299.6|14
1630956810000|2021-09-06 19:33:30|142562.3|142305.8|142565.9|142304.4|142565.9|142313|142548.6|142303.5|11
1630956820000|2021-09-06 19:33:40|142564.2|142301.1|142565.6|142315|142586.5|142319.3|142548.3|142277.3|21
1630956830000|2021-09-06 19:33:50|142563.7|142321.9|142581|142294.8|142595.1|142322.8|142563.7|142288.8|16
1630956840000|2021-09-06 19:34:00|142582|142291.9|142571.8|142316|142586.3|142316|142571.2|142291.9|13
1630956850000|2021-09-06 19:34:10|142573.9|142309.9|142580.7|142314.4|142582.7|142318.6|142573.9|142305.3|15
1630956860000|2021-09-06 19:34:20|142580|142313|142582|142305.9|142584.1|142315.5|142568.7|142305.9|13
1630956870000|2021-09-06 19:34:30|142580.5|142305.6|142580.7|142302.1|142582.9|142308.5|142577.7|142287.2|11
1630956880000|2021-09-06 19:34:40|142561.6|142302.7|142573.4|142293.4|142605.4|142308.2|142561.6|142284.1|17
1630956890000|2021-09-06 19:34:50|142568.8|142302.8|142575.7|142296.5|142586.9|142304.4|142564.2|142292.7|13
1630956900000|2021-09-06 19:35:00|142567.7|142299.3|142566.5|142298.2|142575|142301.8|142566.5|142291.6|6
1630956910000|2021-09-06 19:35:10|142577.2|142297.7|142573.4|142299.2|142577.2|142302.1|142567|142297.7|6
1630956920000|2021-09-06 19:35:20|142552.9|142304.3|142574.9|142291.8|142576.9|142308.4|142552.9|142291.8|10
1630956930000|2021-09-06 19:35:30|142558.9|142297.1|142578.4|142290.2|142580.1|142297.1|142558.9|142290.2|5
1630956940000|2021-09-06 19:35:40|142597.2|142292.2|142597.7|142292.7|142597.9|142292.9|142588.4|142283.4|9
1630956950000|2021-09-06 19:35:50|142597|142292|142584.7|142314.7|142598.5|142321.7|142574.8|142292|10
1630956960000|2021-09-06 19:36:00|142583.5|142314.6|142589.7|142310.6|142590.6|142314.6|142581.7|142309.5|6
1630956970000|2021-09-06 19:36:10|142580.1|142312|142597.9|142293.6|142597.9|142312|142578|142293.6|7
1630956980000|2021-09-06 19:36:20|142594.6|142294.9|142599.9|142294.9|142599.9|142299.5|142577.8|142292|6
1630956990000|2021-09-06 19:36:30|142599.5|142294.5|142582.4|142302.1|142600.3|142302.1|142565.4|142293.7|7
1630957000000|2021-09-06 19:36:40|142589.3|142300.9|142597.8|142292.8|142599.4|142300.9|142587.8|142290.1|8
1630957010000|2021-09-06 19:36:50|142561.9|142300.6|142587.7|142293.8|142587.7|142300.6|142561.9|142293.8|6
1630957020000|2021-09-06 19:37:00|142581.9|142296.1|142591.6|142296.8|142591.6|142298.5|142581.9|142293.8|5
1630957030000|2021-09-06 19:37:10|142548.2|142308.6|142537.2|142308.2|142548.2|142308.6|142537.2|142308.2|2
1630957040000|2021-09-06 19:37:20|142570.1|142309.3|142570|142326|142572.8|142367|142497|142301.3|16
1630957050000|2021-09-06 19:37:30|142562.9|142329.2|142547.9|142330.2|142573.8|142330.2|142547.9|142308.9|14
1630957060000|2021-09-06 19:37:40|142570.6|142316.5|142576.9|142306.4|142576.9|142316.5|142570.6|142306.4|5
1630957070000|2021-09-06 19:37:50|142562.8|142310|142557.8|142313.4|142568.4|142314.3|142557.8|142310|5
1630957080000|2021-09-06 19:38:00|142576.1|142308.3|142565.1|142307.8|142576.1|142308.3|142565.1|142307|3
1630957090000|2021-09-06 19:38:10|142569.7|142307.4|142536.2|142325|142569.7|142327.1|142535.7|142307.4|8
1630957100000|2021-09-06 19:38:20|142536.3|142324.4|142536.9|142323.8|142544.1|142324.4|142536.3|142318.7|8
1630957110000|2021-09-06 19:38:30|142537.2|142324.2|142566.1|142302.3|142566.1|142324.2|142537.2|142302.3|8
1630957120000|2021-09-06 19:38:40|142565.6|142302.5|142551.3|142300.5|142571|142307.6|142551.3|142298.5|6
1630957130000|2021-09-06 19:38:50|142554.4|142297.8|142538.7|142322.1|142557.1|142322.1|142538.7|142297.8|6
1630957140000|2021-09-06 19:39:00|142541.4|142324.8|142562.1|142303.9|142573.5|142328.2|142536.1|142303.9|5
1630957150000|2021-09-06 19:39:10|142555.3|142315.1|142518.5|142317.4|142568.6|142358.1|142488.1|142299.1|7
1630957160000|2021-09-06 19:39:20|142460.3|142293|142528.8|142285.6|142565|142333.1|142460.3|142282.5|10
1630957170000|2021-09-06 19:39:30|142533.5|142297.1|142554.8|142295.2|142554.8|142297.1|142524.5|142265.6|16
1630957180000|2021-09-06 19:39:40|142554.6|142299.3|142531.2|142264.8|142554.6|142299.3|142524.6|142264.8|12
1630957190000|2021-09-06 19:39:50|142527.9|142266.8|142573.9|142268.9|142573.9|142275.3|142527.7|142263|15
1630957200000|2021-09-06 19:40:00|142536.7|142276.5|142514.4|142277.7|142555.4|142277.7|142514.4|142269.2|13
1630957210000|2021-09-06 19:40:10|142513.7|142276.5|142521.2|142298.2|142535.9|142323|142453|142276.5|9
1630957220000|2021-09-06 19:40:20|142510.6|142297.7|142478.3|142348.3|142520|142348.3|142442.4|142296.5|7
1630957230000|2021-09-06 19:40:30|142512.5|142304.7|142540.6|142261.6|142541.1|142310|142507.6|142259.3|12
1630957240000|2021-09-06 19:40:40|142540.7|142257.2|142524.5|142276.3|142540.7|142293.5|142510.2|142257.2|11
1630957250000|2021-09-06 19:40:50|142523.5|142278.1|142519.3|142290.6|142529.5|142297.7|142518|142277.1|11
1630957260000|2021-09-06 19:41:00|142524.4|142285.9|142526|142268.7|142526|142293.8|142512|142268.7|13
1630957270000|2021-09-06 19:41:10|142533.2|142260.9|142514.2|142281.7|142533.2|142294.8|142501.5|142259.8|8
1630957280000|2021-09-06 19:41:20|142511.1|142285.1|142515.1|142294.3|142515.7|142295|142508.8|142281.3|6
1630957290000|2021-09-06 19:41:30|142493|142363|142529.8|142274.7|142529.8|142363.5|142493|142274.7|8
1630957300000|2021-09-06 19:41:40|142528.5|142277.2|142514.4|142297.6|142528.5|142297.6|142513.1|142277.2|7
1630957310000|2021-09-06 19:41:50|142519.3|142287.4|142546|142293|142546|142297|142505|142287.4|10
1630957320000|2021-09-06 19:42:00|142545.3|142303.6|142520.1|142276.2|142591|142303.6|142515.2|142276.2|9
1630957330000|2021-09-06 19:42:10|142524.8|142272.4|142513.9|142290.8|142524.8|142297.7|142499.8|142272.4|7
1630957340000|2021-09-06 19:42:20|142514.1|142292.9|142524.7|142291.3|142524.7|142297.6|142500.1|142290.8|9
1630957350000|2021-09-06 19:42:30|142513.6|142289.4|142461.2|142331.2|142536.6|142332.2|142461.2|142274.4|7
1630957360000|2021-09-06 19:42:40|142500.4|142294|142500.6|142294.7|142500.6|142333|142462.4|142294|8
1630957370000|2021-09-06 19:42:50|142510.3|142288|142508.4|142288|142510.3|142331|142445.5|142288|8
1630957380000|2021-09-06 19:43:00|142505.7|142290.1|142499.7|142299.2|142505.7|142299.2|142499.7|142290.1|5
1630957390000|2021-09-06 19:43:10|142503.3|142296.2|142460.2|142330.2|142503.3|142335.8|142452.2|142296.2|7
1630957400000|2021-09-06 19:43:20|142459.9|142329.9|142460.9|142330.9|142469.7|142339.7|142459.9|142329.9|4
1630957410000|2021-09-06 19:43:30|142497.2|142295.6|142507.8|142291|142508.6|142295.6|142485.3|142280.9|10
1630957420000|2021-09-06 19:43:40|142508.9|142290.3|142460.3|142330.3|142509.8|142330.7|142455|142289.6|8
1630957430000|2021-09-06 19:43:50|142495.9|142295.2|142527.3|142289.3|142528|142331.5|142460.7|142289.3|7
1630957440000|2021-09-06 19:44:00|142536.5|142295.4|142524|142296.4|142547.3|142304|142509.2|142293.9|11
1630957450000|2021-09-06 19:44:10|142524.2|142292.8|142520.9|142299.8|142531.1|142301.9|142508.7|142292.8|10
1630957460000|2021-09-06 19:44:20|142522.2|142301|142507.5|142296|142526.6|142301|142504.6|142296|7
1630957470000|2021-09-06 19:44:30|142517.2|142291.4|142502.5|142297.3|142550.4|142297.6|142502.5|142280.8|5
1630957480000|2021-09-06 19:44:40|142509.2|142294.8|142519.6|142295.1|142527.6|142295.3|142509.2|142287.4|11
1630957490000|2021-09-06 19:44:50|142522.9|142294.3|142534.8|142301.3|142540.9|142301.3|142521.6|142285.6|6
1630957500000|2021-09-06 19:45:00|142530.3|142306.3|142527|142294.9|142541.4|142306.3|142524.5|142291.9|9
1630957510000|2021-09-06 19:45:10|142532.5|142293.5|142464.7|142334.7|142532.5|142334.7|142464.5|142288.7|8
1630957520000|2021-09-06 19:45:20|142500.8|142299.1|142507.5|142294|142507.5|142329.6|142459.6|142294|3
1630957530000|2021-09-06 19:45:30|142511.7|142292.9|142463|142333|142511.7|142339.1|142463|142292.9|8
1630957540000|2021-09-06 19:45:40|142514.4|142296.6|142506.7|142302.7|142544.4|142303.7|142506.7|142296.6|8
1630957550000|2021-09-06 19:45:50|142513.5|142298.3|142534.2|142291.1|142567.3|142302.5|142513.5|142267.7|8
1630957560000|2021-09-06 19:46:00|142530.3|142291.8|142514.6|142293.1|142548.7|142298.6|142499.5|142281.7|10
1630957570000|2021-09-06 19:46:10|142532|142289.5|142533.5|142287.4|142541.7|142292|142532|142284.9|6
1630957580000|2021-09-06 19:46:20|142526.2|142299.6|142526.9|142296|142526.9|142299.6|142523.5|142296|5
1630957590000|2021-09-06 19:46:30|142518|142304.4|142527.8|142298.2|142527.8|142304.4|142518|142298.2|7
1630957600000|2021-09-06 19:46:40|142456.5|142326.5|142458|142328|142462.6|142332.6|142456.5|142326.5|8
1630957610000|2021-09-06 19:46:50|142524.7|142285.6|142465.1|142335.1|142544.5|142335.1|142465.1|142279.3|3
1630957620000|2021-09-06 19:47:00|142466.5|142336.5|142510.5|142299.4|142528.7|142336.5|142449.9|142294.7|7
1630957630000|2021-09-06 19:47:10|142516|142294.6|142558.1|142281.6|142562.8|142307.4|142516|142281.6|8
1630957640000|2021-09-06 19:47:20|142571.1|142288.7|142540.8|142293.4|142571.1|142307.3|142530.7|142288.7|8
1630957650000|2021-09-06 19:47:30|142542.6|142297.7|142535.1|142298.4|142542.6|142301.7|142531.5|142297.7|8
1630957660000|2021-09-06 19:47:40|142535.4|142296|142459.4|142329.4|142535.4|142330.4|142455.7|142293.5|12
1630957670000|2021-09-06 19:47:50|142458.1|142328.1|142512.7|142301.3|142518.7|142328.1|142458.1|142294|7
1630957680000|2021-09-06 19:48:00|142510.7|142296.5|142513.8|142287|142528.6|142296.5|142492.5|142285.9|6
1630957690000|2021-09-06 19:48:10|142497.2|142293.4|142517.5|142287.8|142537.9|142293.4|142497.2|142269.2|7
1630957700000|2021-09-06 19:48:20|142513.7|142293.1|142540.6|142279.7|142543.9|142293.7|142511.5|142279.7|8
1630957710000|2021-09-06 19:48:30|142524|142289.2|142452.9|142322.9|142524.1|142322.9|142452.9|142289.2|6
1630957720000|2021-09-06 19:48:40|142458.2|142328.2|142503.7|142299.8|142503.7|142338.2|142458.2|142299.8|7
1630957730000|2021-09-06 19:48:50|142464.6|142334.6|142454.9|142324.9|142503.7|142335.9|142454.9|142299.8|7
1630957740000|2021-09-06 19:49:00|142495.4|142294.3|142510|142291.5|142511.3|142297.8|142495.4|142290|5
1630957750000|2021-09-06 19:49:10|142543.9|142291.2|142506.4|142295.1|142543.9|142296.4|142506.4|142287.8|10
1630957760000|2021-09-06 19:49:20|142513.4|142292.5|142524.1|142289.3|142524.1|142297.2|142506.7|142288.5|12
1630957770000|2021-09-06 19:49:30|142523.3|142302.1|142524|142284.2|142530.6|142302.1|142515.5|142281|9
1630957780000|2021-09-06 19:49:40|142521.1|142285.9|142545.5|142282.9|142545.5|142292.4|142521.1|142279.3|10
1630957790000|2021-09-06 19:49:50|142514.9|142283.7|142498.4|142291.9|142532.3|142291.9|142498.4|142281.5|8
1630957800000|2021-09-06 19:50:00|142464.7|142334.7|142469.3|142339.3|142488.5|142358.5|142464.7|142334.7|6
1630957810000|2021-09-06 19:50:10|142437.2|142307.2|142467.5|142337.5|142467.5|142337.5|142437.2|142307.2|8
1630957820000|2021-09-06 19:50:20|142469|142339|142471.7|142341.7|142524|142353.4|142455|142291.7|6
1630957830000|2021-09-06 19:50:30|142470.2|142340.2|142539.5|142290.1|142540|142340.2|142470.2|142283.3|12
1630957840000|2021-09-06 19:50:40|142540.6|142288.3|142538.5|142284.9|142540.6|142289.9|142521.2|142284.9|9
1630957850000|2021-09-06 19:50:50|142516.8|142284.5|142529.1|142308.5|142534.6|142308.5|142508.6|142284.5|8
1630957860000|2021-09-06 19:51:00|142522.4|142299.1|142526.7|142295.6|142526.7|142299.1|142517.5|142294.7|8
1630957870000|2021-09-06 19:51:10|142441|142311|142479.8|142349.8|142484.8|142354.8|142441|142311|4
1630957880000|2021-09-06 19:51:20|142463.9|142333.9|142450.6|142320.6|142503.5|142333.9|142448.3|142284.6|9
1630957890000|2021-09-06 19:51:30|142449.1|142319.1|142453.8|142323.8|142500.1|142324.9|142449.1|142288.5|8
1630957900000|2021-09-06 19:51:40|142451.8|142321.8|142446.6|142316.6|142496.1|142322.2|142437.8|142280.4|9
1630957910000|2021-09-06 19:51:50|142439.1|142309.1|142475.4|142345.4|142475.4|142345.4|142430.9|142300.9|6
1630957920000|2021-09-06 19:52:00|142529.4|142310.7|142623.3|142493.3|142623.3|142493.3|142521.3|142310.7|14
1630957930000|2021-09-06 19:52:10|142621.4|142491.4|142629.3|142499.3|142629.8|142499.8|142618.8|142488.8|22
1630957940000|2021-09-06 19:52:20|142628.5|142498.5|142603.6|142473.6|142631.6|142501.6|142592.6|142462.6|27
1630957950000|2021-09-06 19:52:30|142551.7|142421.7|142495.4|142280.1|142551.7|142421.7|142479.8|142277.8|35
1630957960000|2021-09-06 19:52:40|142477.2|142274.7|142477.7|142270.9|142485.1|142310.1|142436|142264|27
1630957970000|2021-09-06 19:52:50|142443.2|142313.2|142495.5|142265.1|142496|142313.6|142443.2|142264.7|7
1630957980000|2021-09-06 19:53:00|142492|142265.3|142485|142261.6|142507.9|142269.4|142471.4|142261.6|11
1630957990000|2021-09-06 19:53:10|142486.2|142263.7|142492|142262|142493.4|142266.1|142486.2|142260.5|11
1630958000000|2021-09-06 19:53:20|142490.7|142267.8|142461.7|142261.2|142490.7|142271.1|142461.7|142261|10
1630958010000|2021-09-06 19:53:30|142437.2|142307.2|142432.3|142302.3|142494.5|142320.1|142432.3|142259|12
1630958020000|2021-09-06 19:53:40|142432.2|142302.2|142435.4|142305.4|142474.4|142305.4|142429.1|142268|8
1630958030000|2021-09-06 19:53:50|142435.3|142305.3|142435.3|142305.3|142473.8|142307.1|142435.2|142267.7|10
1630958040000|2021-09-06 19:54:00|142485.8|142277.5|142448.6|142318.6|142485.8|142327.8|142433.3|142275.5|11
1630958050000|2021-09-06 19:54:10|142446.5|142316.5|142480.1|142280|142480.1|142316.5|142444.3|142276|10
1630958060000|2021-09-06 19:54:20|142485.4|142279|142485.1|142273.4|142487.8|142280.5|142479.7|142264.8|6
1630958070000|2021-09-06 19:54:30|142434.6|142304.6|142437|142307|142438.3|142308.3|142434.6|142304.6|8
1630958080000|2021-09-06 19:54:40|142438|142308|142444.3|142314.3|142444.9|142314.9|142437.6|142307.6|5
1630958090000|2021-09-06 19:54:50|142437.4|142307.4|142446.4|142316.4|142446.4|142316.4|142432.7|142302.7|10
1630958100000|2021-09-06 19:55:00|142451.4|142321.4|142451.6|142321.6|142456.5|142326.5|142449.9|142319.9|8
1630958110000|2021-09-06 19:55:10|142440|142310|142447.8|142317.8|142449.3|142319.3|142440|142310|12
1630958120000|2021-09-06 19:55:20|142446.4|142316.4|142488.7|142277.4|142491.1|142320.6|142442.6|142275.7|10
1630958130000|2021-09-06 19:55:30|142497.2|142276.9|142449.5|142319.5|142497.2|142319.5|142440.4|142276.9|8
1630958140000|2021-09-06 19:55:40|142447.4|142317.4|142446.4|142316.4|142447.6|142317.6|142444.4|142314.4|12
1630958150000|2021-09-06 19:55:50|142442.2|142312.2|142449|142319|142450.5|142320.5|142441|142311|11
1630958160000|2021-09-06 19:56:00|142450.1|142320.1|142449.2|142319.2|142451.6|142321.6|142447.7|142317.7|9
1630958170000|2021-09-06 19:56:10|142455.9|142325.9|142450.2|142320.2|142455.9|142325.9|142450.2|142320.2|9
1630958180000|2021-09-06 19:56:20|142450|142320|142446.1|142316.1|142450.3|142320.3|142437.4|142307.4|9
1630958190000|2021-09-06 19:56:30|142440.8|142310.8|142444.2|142314.2|142445.1|142315.1|142438.2|142308.2|11
1630958200000|2021-09-06 19:56:40|142442.8|142312.8|142442.6|142312.6|142447|142317|142440.7|142310.7|11
1630958210000|2021-09-06 19:56:50|142450.2|142320.2|142448.7|142318.7|142450.2|142320.2|142442.9|142312.9|8
1630958220000|2021-09-06 19:57:00|142448.4|142318.4|142445.5|142315.5|142452.3|142322.3|142444.9|142314.9|10
1630958230000|2021-09-06 19:57:10|142445.7|142315.7|142444.6|142314.6|142482.1|142315.7|142438.8|142281.1|7
1630958240000|2021-09-06 19:57:20|142443|142313|142443.2|142313.2|142445.7|142315.7|142439.8|142309.8|11
1630958250000|2021-09-06 19:57:30|142445.8|142315.8|142446.7|142316.7|142447.3|142317.3|142442|142312|8
1630958260000|2021-09-06 19:57:40|142443.2|142313.2|142444.6|142314.6|142450.3|142320.3|142439.3|142309.3|8
1630958270000|2021-09-06 19:57:50|142443.1|142313.1|142449.5|142319.5|142449.5|142319.5|142434|142304|8
1630958280000|2021-09-06 19:58:00|142446.4|142316.4|142490.6|142287.2|142490.6|142318.6|142439.2|142287.2|9
1630958290000|2021-09-06 19:58:10|142447.4|142317.4|142448.5|142318.5|142449.5|142319.5|142443.5|142313.5|9
1630958300000|2021-09-06 19:58:20|142447|142317|142445.3|142315.3|142447|142317|142439|142309|11
1630958310000|2021-09-06 19:58:30|142445.5|142315.5|142444.4|142314.4|142446.8|142316.8|142440.1|142310.1|6
1630958320000|2021-09-06 19:58:40|142445.1|142315.1|142442.4|142312.4|142489.4|142319.1|142441.6|142282.8|10
1630958330000|2021-09-06 19:58:50|142441.8|142311.8|142444.8|142314.8|142503.9|142323.6|142440.8|142279.3|10
1630958340000|2021-09-06 19:59:00|142442.3|142312.3|142450.3|142320.3|142454.8|142324.8|142442.3|142312.3|11
1630958350000|2021-09-06 19:59:10|142448.6|142318.6|142443.5|142313.5|142450.4|142320.4|142441.8|142311.8|12
1630958360000|2021-09-06 19:59:20|142437.4|142307.4|142437.3|142307.3|142437.5|142307.5|142434.3|142304.3|5
1630958370000|2021-09-06 19:59:30|142437.9|142307.9|142443.1|142313.1|142489.5|142316.2|142437.9|142286.1|5
1630958380000|2021-09-06 19:59:40|142446.5|142316.5|142439.8|142309.8|142446.5|142316.5|142439.8|142309.8|4
1630958390000|2021-09-06 19:59:50|142441.7|142311.7|142445.4|142315.4|142447.9|142317.9|142441.6|142311.6|12
1630958400000|2021-09-06 20:00:00|142447|142317|142538.4|142334.9|142540.9|142372.1|142447|142311.5|19
1630958410000|2021-09-06 20:00:10|142539|142327.4|142538.3|142323.3|142541.9|142330.1|142534.7|142322.7|12
1630958420000|2021-09-06 20:00:20|142538.2|142321.8|142535.3|142316.6|142539.4|142325.5|142534.5|142316|17
1630958430000|2021-09-06 20:00:30|142535.7|142317|142493.4|142363.4|142537.4|142363.4|142493|142313|13
1630958440000|2021-09-06 20:00:40|142486.4|142356.4|142523|142309.4|142523|142358.9|142486.4|142307.8|12
1630958450000|2021-09-06 20:00:50|142525|142307|142534.5|142291.4|142536.2|142307|142525|142287.8|10
1630958460000|2021-09-06 20:01:00|142534|142288.6|142531.9|142298.9|142535.2|142299.6|142529.3|142288.6|9
1630958470000|2021-09-06 20:01:10|142534.6|142291.2|142538.9|142290.5|142538.9|142303.9|142529.4|142290.5|9
1630958480000|2021-09-06 20:01:20|142538.7|142288.9|142539.7|142288|142542.7|142291|142536.3|142278.8|8
1630958490000|2021-09-06 20:01:30|142540.3|142285.9|142535.6|142301.8|142541.5|142301.8|142535.6|142279.3|6
1630958500000|2021-09-06 20:01:40|142532.9|142305|142509.5|142303.9|142535.8|142347.3|142473.9|142302.1|10
1630958510000|2021-09-06 20:01:50|142522.1|142303.7|142520|142293.9|142528.3|142303.7|142517|142289.4|10
1630958520000|2021-09-06 20:02:00|142521.3|142294|142523.7|142293.5|142527|142296.1|142518.8|142287.7|8
1630958530000|2021-09-06 20:02:10|142522|142295.4|142531.5|142288.6|142531.5|142295.4|142520.7|142288.6|6
1630958540000|2021-09-06 20:02:20|142530.1|142287.7|142472.3|142342.3|142530.1|142342.3|142470.9|142287.7|8
1630958550000|2021-09-06 20:02:30|142509.4|142303|142515.6|142299.5|142515.9|142307.8|142507.8|142298.1|6
1630958560000|2021-09-06 20:02:40|142518.5|142294.6|142533.5|142281.9|142533.5|142294.6|142516.9|142281.9|6
1630958570000|2021-09-06 20:02:50|142531.9|142283.6|142535.6|142279.3|142543|142283.6|142531.9|142269.5|8
1630958580000|2021-09-06 20:03:00|142530.7|142288.9|142540.4|142283.8|142543.9|142288.9|142530.7|142281.2|5
1630958590000|2021-09-06 20:03:10|142536.6|142284|142522.9|142287.9|142538.4|142290|142522.9|142282.5|5
1630958600000|2021-09-06 20:03:20|142521.5|142292.5|142512.8|142305.3|142521.5|142305.3|142512.8|142292.5|3
1630958610000|2021-09-06 20:03:30|142514.1|142299.2|142519.3|142294.2|142519.6|142301.4|142514.1|142294.2|4
1630958620000|2021-09-06 20:03:40|142519.6|142300.6|142544.2|142273.7|142544.2|142300.6|142516|142273.7|8
1630958630000|2021-09-06 20:03:50|142548.6|142271.3|142545.8|142274.1|142549.9|142290|142530|142271.3|5
1630958640000|2021-09-06 20:04:00|142537.3|142285.3|142538.2|142281.4|142540.5|142285.3|142537.3|142279.1|8
1630958650000|2021-09-06 20:04:10|142538.1|142282.1|142511.7|142286.9|142538.1|142291.9|142481.6|142278.4|13
1630958660000|2021-09-06 20:04:20|142505.2|142288.9|142508.4|142282.6|142510.1|142288.9|142505.2|142280.7|4
1630958670000|2021-09-06 20:04:30|142509.3|142280.7|142534.5|142271.7|142534.5|142283|142506.4|142271.7|7
1630958680000|2021-09-06 20:04:40|142530.5|142278.7|142537.1|142270.4|142540.6|142279.2|142529.3|142269|7
1630958690000|2021-09-06 20:04:50|142541.6|142263.7|142539.2|142265.8|142543|142267|142537.8|142263.7|8
1630958700000|2021-09-06 20:05:00|142542.5|142263.6|142529.5|142284.1|142542.8|142284.1|142529.5|142263.6|6
1630958710000|2021-09-06 20:05:10|142538.4|142280.9|142531.9|142280.5|142538.4|142295.6|142527.1|142280.5|7
1630958720000|2021-09-06 20:05:20|142527.6|142285|142521.8|142274.5|142534.4|142285|142521.8|142274.5|4
1630958730000|2021-09-06 20:05:30|142548.3|142275.4|142531.9|142282|142548.3|142282|142531.9|142259.7|8
1630958740000|2021-09-06 20:05:40|142536.1|142278.8|142540.7|142270.7|142545.7|142278.8|142536.1|142270.7|4
1630958750000|2021-09-06 20:05:50|142533.5|142278.8|142542.4|142266.2|142544.9|142278.8|142533.5|142265.4|5
1630958760000|2021-09-06 20:06:00|142543.5|142269.7|142523.2|142284.4|142543.5|142284.4|142521.8|142269.7|6
1630958770000|2021-09-06 20:06:10|142524.1|142282.7|142519.8|142291.9|142524.1|142291.9|142519.8|142280.4|4
1630958780000|2021-09-06 20:06:20|142517|142280|142548.1|142266.4|142548.1|142280|142517|142266.4|3
1630958790000|2021-09-06 20:06:30|142549.7|142267.3|142528.5|142295.1|142549.7|142295.1|142528.5|142267.3|4
1630958800000|2021-09-06 20:06:40|142535.7|142289.3|142539|142269.2|142543.5|142291.9|142528.5|142269.2|5
1630958810000|2021-09-06 20:06:50|142539.9|142267|142526.7|142277.3|142542.7|142277.3|142526.7|142266.4|5
1630958820000|2021-09-06 20:07:00|142522.2|142286.4|142496|142289.8|142524.6|142291.5|142496|142276.5|7
1630958830000|2021-09-06 20:07:10|142500.3|142291.1|142503.3|142291.9|142504.9|142292.4|142500.3|142291.1|4
1630958840000|2021-09-06 20:07:20|142517|142296|142536.8|142276.9|142550.1|142296|142517|142270|5
1630958850000|2021-09-06 20:07:30|142530.9|142287.4|142534.9|142280.7|142534.9|142287.4|142529.8|142280.7|3
1630958860000|2021-09-06 20:07:40|142537.5|142280.3|142539.8|142274.2|142542|142280.3|142536.5|142265|6
1630958870000|2021-09-06 20:07:50|142535.8|142281|142523.3|142278.3|142535.8|142287|142521.5|142277.6|6
1630958880000|2021-09-06 20:08:00|142524.4|142278.7|142524.5|142281.2|142524.8|142286.5|142524.4|142278.7|4
1630958890000|2021-09-06 20:08:10|142517|142296|142525.9|142273.1|142525.9|142323.2|142449.1|142272.4|7
1630958900000|2021-09-06 20:08:20|142532.1|142265|142519.7|142283|142532.1|142284.1|142508.4|142265|6
1630958910000|2021-09-06 20:08:30|142525.5|142277.8|142521.5|142281.3|142525.5|142281.3|142521.5|142275.5|4
1630958920000|2021-09-06 20:08:40|142519.1|142285.8|142520.4|142287.3|142521|142289|142519.1|142285.8|3
1630958930000|2021-09-06 20:08:50|142523.7|142297|142523.5|142270.7|142523.7|142297|142520.6|142270.7|5
1630958940000|2021-09-06 20:09:00|142522.5|142272.7|142523.9|142281.3|142525.8|142290.4|142522.5|142272.7|5
1630958950000|2021-09-06 20:09:10|142529.4|142290.2|142550.1|142267.9|142550.6|142290.2|142522.6|142259.9|8
1630958960000|2021-09-06 20:09:20|142537.4|142279.5|142543.8|142266|142543.8|142279.5|142534.5|142265.8|4
1630958970000|2021-09-06 20:09:30|142545.7|142266.1|142537.3|142273|142545.7|142280.9|142536.1|142266.1|6
1630958980000|2021-09-06 20:09:40|142539.4|142272.2|142521.8|142276.2|142539.4|142276.2|142521.8|142266.6|6
1630958990000|2021-09-06 20:09:50|142522.5|142273.7|142521.8|142273.5|142522.5|142274.7|142521.8|142273.5|3
1630959000000|2021-09-06 20:10:00|142527.2|142288.6|142552.9|142256.2|142552.9|142290.6|142523.4|142256.2|7
1630959010000|2021-09-06 20:10:10|142553.3|142261.4|142542.4|142270.1|142553.3|142272.6|142539.4|142261.4|6
1630959020000|2021-09-06 20:10:20|142547|142267.3|142544.7|142265.6|142547|142267.3|142540.6|142265.1|3
1630959030000|2021-09-06 20:10:30|142546.3|142265.7|142524.7|142297.1|142546.3|142297.1|142524.7|142265.7|6
1630959040000|2021-09-06 20:10:40|142524.6|142296.6|142539.1|142274.5|142539.1|142296.6|142522.7|142274.5|4
1630959050000|2021-09-06 20:10:50|142537.5|142273.5|142532.8|142288.6|142539.5|142293.8|142528.5|142273.5|6
1630959060000|2021-09-06 20:11:00|142529.4|142278.3|142550.2|142261.2|142550.2|142278.3|142529.4|142261.2|8
1630959070000|2021-09-06 20:11:10|142548.6|142264.5|142547.8|142259.9|142548.6|142270.5|142541.6|142259.5|8
1630959080000|2021-09-06 20:11:20|142547.1|142259.5|142540.8|142272.5|142547.1|142274.4|142538.4|142258.8|9
1630959090000|2021-09-06 20:11:30|142541.9|142273.2|142524.6|142276.9|142541.9|142277.9|142524|142270|5
1630959100000|2021-09-06 20:11:40|142521.8|142272.6|142522.5|142271.7|142522.5|142280.4|142519.7|142271.7|6
1630959110000|2021-09-06 20:11:50|142523.5|142270.1|142540|142259.5|142551.2|142284.2|142517|142255.3|7
1630959120000|2021-09-06 20:12:00|142545.7|142264.4|142537.8|142271.2|142552.6|142271.2|142537.8|142259.5|5
1630959130000|2021-09-06 20:12:10|142540.8|142271.7|142545.3|142266.3|142545.3|142273.7|142535.5|142264.4|5
1630959140000|2021-09-06 20:12:20|142537.7|142280.6|142525|142297.1|142537.7|142297.1|142524.7|142276.7|5
1630959150000|2021-09-06 20:12:30|142521|142296|142521|142296|142521|142296|142521|142296|1
1630959160000|2021-09-06 20:12:40|142521.8|142297.4|142526.5|142297.6|142526.5|142297.6|142521.8|142275|6
1630959170000|2021-09-06 20:12:50|142525.8|142296|142548.4|142260.6|142549.6|142296|142520.4|142256.4|6
1630959180000|2021-09-06 20:13:00|142536.9|142264.4|142539.4|142264.1|142546.5|142266.4|142536.9|142256.8|6
1630959190000|2021-09-06 20:13:10|142543.8|142263|142541.8|142272|142547.1|142272|142539.8|142259.5|8
1630959200000|2021-09-06 20:13:20|142537.1|142282.3|142521.8|142269.9|142537.6|142282.3|142521.8|142269.9|5
1630959210000|2021-09-06 20:13:30|142519.7|142279.1|142521.8|142273.1|142521.8|142279.1|142519.7|142273.1|4
1630959220000|2021-09-06 20:13:40|142523|142271|142541.6|142269.5|142541.6|142284.2|142523|142269.5|6
1630959230000|2021-09-06 20:13:50|142537.1|142268.6|142536.3|142264.5|142539.5|142271|142536.3|142264.5|5
1630959240000|2021-09-06 20:14:00|142541.6|142265.1|142550.9|142262.7|142550.9|142270.7|142537.1|142261.7|7
1630959250000|2021-09-06 20:14:10|142549.3|142261.9|142523.1|142279.4|142549.3|142282.4|142523.1|142261.9|6
1630959260000|2021-09-06 20:14:20|142524.1|142280.3|142521.3|142285.7|142524.1|142285.7|142521.3|142280.3|3
1630959270000|2021-09-06 20:14:30|142521.8|142274.8|142469.7|142339.7|142525.4|142339.7|142469.7|142273.1|8
1630959280000|2021-09-06 20:14:40|142507.3|142305.9|142553|142266.5|142553|142305.9|142507.1|142266.5|7
1630959290000|2021-09-06 20:14:50|142536.3|142282.4|142538.3|142280.1|142540.6|142282.4|142534.5|142279.9|4
1630959300000|2021-09-06 20:15:00|142536.5|142281|142516.8|142296.8|142542.9|142296.8|142516.6|142272.7|8
1630959310000|2021-09-06 20:15:10|142526.5|142286.5|142467.2|142337.2|142526.5|142342.8|142467.2|142286.5|5
1630959320000|2021-09-06 20:15:20|142473.2|142343.2|142472|142342|142473.2|142343.2|142472|142342|3
1630959330000|2021-09-06 20:15:30|142469.3|142339.3|142556.4|142256.4|142556.4|142341.2|142469.3|142256.4|8
1630959340000|2021-09-06 20:15:40|142556.8|142263.3|142556.8|142263.3|142556.8|142263.3|142556.8|142263.3|1
1630959350000|2021-09-06 20:15:50|142539.6|142280.5|142530.2|142294.3|142547.4|142294.3|142530.2|142275.5|3
1630959360000|2021-09-06 20:16:00|142537.8|142286.9|142528|142288|142540.5|142288|142528|142284|4
1630959380000|2021-09-06 20:16:20|142522.7|142301.9|142523.9|142298.8|142523.9|142301.9|142522.7|142298.8|2
1630959390000|2021-09-06 20:16:30|142536.7|142287.1|142536.9|142285.2|142536.9|142287.4|142534.2|142285.2|3
1630959400000|2021-09-06 20:16:40|142539|142284.5|142522.5|142296.4|142539|142304.9|142511.1|142284.5|5
1630959410000|2021-09-06 20:16:50|142519.5|142301.4|142531.7|142284.6|142534.7|142301.4|142519.5|142280.4|5
1630959420000|2021-09-06 20:17:00|142524.9|142298.5|142464.6|142334.6|142524.9|142334.6|142464.6|142287.3|5
1630959430000|2021-09-06 20:17:10|142465.2|142335.2|142446.5|142316.5|142497.5|142335.2|142446.5|142294.7|3
1630959440000|2021-09-06 20:17:20|142528|142288|142520.4|142278.8|142528|142289.8|142495|142278.8|6
1630959450000|2021-09-06 20:17:30|142518.9|142281.3|142520.5|142281.1|142520.5|142281.3|142518.9|142280.3|3
1630959460000|2021-09-06 20:17:40|142520.6|142279.2|142543.2|142265.1|142543.2|142279.2|142520.4|142265.1|6
1630959470000|2021-09-06 20:17:50|142538.2|142271.8|142540.3|142271.9|142540.3|142271.9|142538.2|142271.5|3
1630959480000|2021-09-06 20:18:00|142528|142274|142533|142281.2|142533|142285.5|142514.1|142274|7
1630959490000|2021-09-06 20:18:10|142547.9|142274|142528|142281.2|142554.5|142281.2|142528|142269.3|4
1630959500000|2021-09-06 20:18:20|142550|142277.5|142545.4|142267.5|142550|142279.2|142527.3|142263.3|5
1630959510000|2021-09-06 20:18:30|142544.5|142268.5|142538.9|142277.9|142544.5|142281.7|142533.6|142268.5|3
1630959520000|2021-09-06 20:18:40|142549.9|142272.2|142548.5|142263.9|142549.9|142277|142543.6|142263.9|4
1630959530000|2021-09-06 20:18:50|142549.3|142264.5|142514.1|142277.9|142549.3|142285.3|142514.1|142264.5|3
1630959540000|2021-09-06 20:19:00|142522.4|142281.7|142528|142275.9|142528|142281.7|142518.7|142275.9|3
1630959550000|2021-09-06 20:19:10|142514.1|142274.4|142551.7|142255.7|142551.7|142289|142514.1|142254.1|8
1630959560000|2021-09-06 20:19:20|142554.3|142261.1|142543.1|142271.4|142554.3|142271.4|142543.1|142261.1|2
1630959570000|2021-09-06 20:19:30|142546.9|142261.9|142538.5|142270.1|142550.1|142276.1|142531.3|142260.2|6
1630959580000|2021-09-06 20:19:40|142540.6|142271.2|142528|142274.4|142540.6|142274.5|142528|142271.2|3
1630959590000|2021-09-06 20:19:50||142282||142277.1||142282||142277.1|3
1630959600000|2021-09-06 20:20:00|142514.1|142287|142514.1|142279.9|142514.1|142287|142514.1|142279.9|2
1630959610000|2021-09-06 20:20:10|142522.4|142285.6|142535.5|142280.2|142535.5|142285.6|142522.4|142280.2|4
1630959620000|2021-09-06 20:20:20|142536.1|142279.5|142523.6|142277.2|142540.3|142285.2|142517|142267.6|6
1630959630000|2021-09-06 20:20:30|142528.4|142275.4|142525.8|142278.5|142529|142278.5|142525.8|142275.4|4
1630959640000|2021-09-06 20:20:40|142528|142288|142516.9|142289.4|142528|142289.4|142516.9|142288|2
1630959650000|2021-09-06 20:20:50|142517.6|142288.7|142521.1|142288.9|142522.4|142288.9|142517.6|142288.7|3
1630959660000|2021-09-06 20:21:00|142520.1|142289|142538.2|142280.8|142545|142289|142520.1|142275.9|4
1630959670000|2021-09-06 20:21:10|142543.3|142277.1|142533.8|142279.9|142545|142285.8|142522|142275.9|4
1630959680000|2021-09-06 20:21:20|142527.6|142285.6|142536.1|142279.5|142536.1|142285.6|142527.6|142279.5|3
1630959690000|2021-09-06 20:21:30|142527.3|142283.7|142528|142288|142528|142288|142527.3|142283.7|3
1630959710000|2021-09-06 20:21:50|142516.1|142289.5|142516.9|142289.4|142516.9|142289.5|142516.1|142289.4|2
1630959720000|2021-09-06 20:22:00|142514.1|142289.8|142519.7|142278.6|142533.8|142289.8|142514.1|142276.1|8
1630959730000|2021-09-06 20:22:10|142525.3|142276.5|142551.9|142269.5|142552.6|142276.5|142525.3|142269.5|6
1630959740000|2021-09-06 20:22:20|142545.7|142273.4|142524.4|142274.2|142545.7|142277.5|142516.2|142273.3|8
1630959750000|2021-09-06 20:22:30|142525.2|142274.8|142525.4|142274.8|142525.4|142274.8|142525.2|142274.8|2
1630959760000|2021-09-06 20:22:40|142531|142289|142512.8|142267|142531|142289|142512.8|142267|2
1630959770000|2021-09-06 20:22:50|142514|142268.4|142517.3|142273|142535.4|142326|142456|142268.4|6
1630959780000|2021-09-06 20:23:00|142520.2|142273.1|142527.3|142274.3|142529.4|142274.3|142520.2|142267|6
1630959790000|2021-09-06 20:23:10|142526.9|142274.2|142539.9|142265.5|142539.9|142274.2|142526.9|142261.1|5
1630959800000|2021-09-06 20:23:20|142537.4|142270.4|142531|142271.9|142543|142273.3|142518|142269.1|5
1630959810000|2021-09-06 20:23:30|142508.3|142271.4|142515.9|142270|142518|142272.5|142508.3|142263.5|5
1630959820000|2021-09-06 20:23:40||142269.7||142269.3||142270||142269.3|3
1630959830000|2021-09-06 20:23:50|142521.9|142275.1|142554.7|142263.7|142554.8|142275.1|142519.7|142258.8|10
1630959840000|2021-09-06 20:24:00|142554|142265.9|142540|142264.9|142554|142270.3|142530.6|142264.9|5
1630959850000|2021-09-06 20:24:10|142542.7|142258.4|142545.2|142263.6|142546.3|142264.2|142542.7|142258.4|7
1630959860000|2021-09-06 20:24:20|142544.8|142263.8|142502.4|142274.6|142544.8|142275.2|142502.3|142263.8|7
1630959870000|2021-09-06 20:24:30|142499.1|142275.8|142486.2|142270.9|142499.6|142276.1|142486.2|142270.9|6
1630959880000|2021-09-06 20:24:40|142534.4|142242.8|142529.6|142242.4|142534.4|142243.5|142528.2|142240|10
1630959890000|2021-09-06 20:24:50|142527.6|142241|142425.2|142295.2|142527.6|142295.3|142423.7|142241|20
1630959900000|2021-09-06 20:25:00|142461.1|142258.7|142426.3|142296.3|142462.9|142296.9|142423.1|142256.5|16
1630959910000|2021-09-06 20:25:10|142425.3|142295.3|142414.4|142284.4|142435|142305|142414.4|142284.4|13
1630959920000|2021-09-06 20:25:20|142414.5|142284.5|142410|142280|142420.5|142290.5|142410|142280|10
1630959930000|2021-09-06 20:25:30|142498.5|142285.6|142523.6|142300.4|142523.6|142325.7|142451.3|142285.6|22
1630959940000|2021-09-06 20:25:40|142508.6|142304|142523.8|142295.9|142525.3|142305.9|142508.6|142294.2|17
1630959950000|2021-09-06 20:25:50|142522.9|142296.8|142514.2|142280.4|142527.5|142296.9|142512|142280.4|15
1630959960000|2021-09-06 20:26:00|142514.3|142279.5|142525|142285.5|142534.2|142288.2|142514.3|142278.4|9
1630959970000|2021-09-06 20:26:10|142513.3|142284.5|142455.1|142325.1|142516.7|142325.1|142453.1|142283.6|7
1630959980000|2021-09-06 20:26:20|142460.4|142330.4|142528.6|142272.3|142528.6|142331.7|142452|142272.3|8
1630959990000|2021-09-06 20:26:30|142530|142273.3|142533.5|142273.9|142533.5|142282.8|142510.7|142273.3|8
1630960000000|2021-09-06 20:26:40|142533.8|142274.3|142522.9|142280.1|142533.8|142280.4|142513.9|142274.3|7
1630960010000|2021-09-06 20:26:50|142527|142274.2|142512.3|142278.7|142531.7|142279.9|142512.2|142270.8|22
1630960020000|2021-09-06 20:27:00|142495.8|142285.2|142497|142286.4|142500.6|142334.2|142462.5|142285.2|6
1630960030000|2021-09-06 20:27:10|142536|142290|142536|142290|142536|142290|142536|142290|1
1630960040000|2021-09-06 20:27:20|142550.4|142266.2|142536|142267.6|142551.6|142270|142536|142261.5|6
1630960050000|2021-09-06 20:27:30|142540.4|142267.2|142533.6|142272.6|142544.4|142273|142533|142259.3|9
1630960060000|2021-09-06 20:27:40|142535.9|142271.7|142519.3|142274.6|142539.5|142276.3|142509.3|142267.9|9
1630960070000|2021-09-06 20:27:50|142517.2|142274.8|142515.7|142290|142518.7|142290|142494.2|142274.8|5
1630960080000|2021-09-06 20:28:00|142523.4|142288.8|142494.5|142284.8|142523.4|142288.8|142494.3|142272.3|6
1630960090000|2021-09-06 20:28:10|142489.8|142283.5|142511.8|142275.5|142511.8|142286.5|142487.6|142275.5|24
1630960100000|2021-09-06 20:28:20|142512.5|142275|142521.3|142270.9|142523|142275.6|142512.5|142270.3|6
1630960110000|2021-09-06 20:28:30|142557.3|142258.2|142550.6|142259.8|142557.3|142270|142542.7|142258.2|4
1630960120000|2021-09-06 20:28:40|142551.2|142260.9|142546|142268.9|142552.3|142269.5|142544|142260.9|4
1630960130000|2021-09-06 20:28:50|142516.8|142269.9|142516.8|142269.9|142516.8|142269.9|142515.9|142268.3|3
1630960140000|2021-09-06 20:29:00|142527|142287|142527|142287|142527|142287|142527|142287|1
1630960150000|2021-09-06 20:29:10|142513.9|142265|142553.5|142258.8|142553.5|142274|142511.7|142255.5|6
1630960160000|2021-09-06 20:29:20|142554.2|142261.1|142559.9|142258.8|142559.9|142261.1|142554.2|142257|3
1630960170000|2021-09-06 20:29:30|142537.4|142257.9|142548.4|142264.2|142549.2|142264.7|142534.1|142256.4|7
1630960180000|2021-09-06 20:29:40|142546.4|142263.5|142549.8|142274.4|142549.8|142278.5|142527|142263.5|4
1630960190000|2021-09-06 20:29:50|142547.4|142273.7|142527|142277.3|142552.5|142277.3|142527|142270.4|5
1630960200000|2021-09-06 20:30:00|142513.6|142269.1|142558.1|142257.5|142558.1|142290.5|142491.2|142257.5|12
1630960210000|2021-09-06 20:30:10|142526.8|142260.9|142541.5|142267.6|142541.5|142271.7|142526.8|142260.9|4
1630960220000|2021-09-06 20:30:20|142542.4|142266.3|142536.4|142271.7|142542.4|142271.7|142536.4|142266.3|2
1630960230000|2021-09-06 20:30:30|142527.3|142267.7|142532.9|142266|142532.9|142267.7|142527.3|142266|3
1630960240000|2021-09-06 20:30:40|142528|142287|142528|142282.3|142528|142287|142528|142282.3|2
1630960250000|2021-09-06 20:30:50||142282.8||142287||142287||142282.8|3
1630960260000|2021-09-06 20:31:00|142513.2|142262.4|142542.2|142262.4|142542.2|142262.4|142513.2|142262.4|2
1630960270000|2021-09-06 20:31:10|142533.3|142272.6|142553.1|142270|142553.1|142272.6|142533.3|142270|3
1630960280000|2021-09-06 20:31:20|142529.2|142263.6|142538.1|142269.4|142538.1|142271|142529.2|142263.6|4
1630960290000|2021-09-06 20:31:30|142539.8|142266.5|142528|142287|142539.8|142287|142528|142266.5|2
1630960310000|2021-09-06 20:31:50|142513.2|142271.9|142550.3|142271.9|142550.3|142271.9|142513.2|142271.9|3
1630960320000|2021-09-06 20:32:00|142551.3|142253.3|142548.1|142272.5|142553.3|142272.5|142543.6|142253.3|4
1630960330000|2021-09-06 20:32:10|142551.5|142268.8|142544.4|142266.1|142551.5|142268.8|142535.7|142263.6|5
1630960340000|2021-09-06 20:32:20|142537.7|142271.3|142540.6|142268.8|142540.6|142271.3|142537.7|142268.8|3
1630960350000|2021-09-06 20:32:30|142515.3|142263.5|142528|142281.7|142528|142287|142515.3|142263.5|5
1630960360000|2021-09-06 20:32:40||142283.5||142285.2||142285.2||142283.5|2
1630960370000|2021-09-06 20:32:50|142551.4|142284.7|142523.7|142274.9|142551.4|142284.7|142523.7|142261.2|9
1630960380000|2021-09-06 20:33:00|142523.5|142273.9|142518.6|142273.7|142529.3|142284.6|142508.8|142269.7|8
1630960390000|2021-09-06 20:33:10|142525.1|142272.6|142523.8|142273.3|142526.1|142273.3|142522.2|142270|8
1630960400000|2021-09-06 20:33:20|142530.4|142273.5|142509.4|142274.6|142530.4|142279.7|142509.4|142269.9|5
1630960410000|2021-09-06 20:33:30|142510.8|142275.2|142509.4|142274.5|142528|142287|142509.4|142274.5|5
1630960420000|2021-09-06 20:33:40|142510.6|142273.8|142528.2|142264.8|142528.2|142278.3|142510.5|142264.8|8
1630960430000|2021-09-06 20:33:50|142514.3|142271.1|142544.8|142265.2|142544.8|142273.6|142513.8|142265.2|8
1630960440000|2021-09-06 20:34:00|142523|142271|142532.3|142273.3|142537.1|142273.3|142523|142265.2|7
1630960450000|2021-09-06 20:34:10|142527|142269.6|142543.1|142265.6|142543.1|142272.1|142527|142265.6|7
1630960460000|2021-09-06 20:34:20|142523.3|142280.2|142521.2|142277.4|142523.3|142280.2|142517.9|142275.5|11
1630960470000|2021-09-06 20:34:30|142522.9|142280|142518.1|142274.2|142522.9|142280|142518.1|142274.2|2
1630960480000|2021-09-06 20:34:40|142523.4|142265.7|142555.1|142270.3|142555.1|142288.4|142521.4|142265.7|5
1630960490000|2021-09-06 20:34:50|142540.5|142279.5|142543.6|142265.1|142543.6|142279.5|142521.1|142265.1|7
1630960500000|2021-09-06 20:35:00|142542|142267.3|142535.8|142274.8|142542|142274.8|142529.6|142263|9
1630960510000|2021-09-06 20:35:10|142538.6|142273.9|142515.3|142277.7|142545.2|142280.1|142514|142263.4|11
1630960520000|2021-09-06 20:35:20|142517.5|142279.4|142523.2|142270.8|142523.2|142282.4|142517.5|142270.8|5
1630960530000|2021-09-06 20:35:30|142524.5|142269.4|142532.5|142271|142532.5|142282.2|142515.2|142269.4|8
1630960540000|2021-09-06 20:35:40|142536.3|142270.2|142541.9|142267|142541.9|142277.5|142522.3|142265.4|7
1630960550000|2021-09-06 20:35:50|142537.5|142259.8|142538.8|142265.9|142538.8|142268.7|142531.9|142259.5|4
1630960560000|2021-09-06 20:36:00|142542.4|142264.2|142540.5|142269.4|142542.4|142277.5|142527.6|142264.2|7
1630960570000|2021-09-06 20:36:10|142522.1|142272.6|142515|142288|142522.1|142288|142510.7|142272.6|7
1630960580000|2021-09-06 20:36:20|142530|142287|142515|142288|142530|142288.3|142510.7|142286|5
1630960590000|2021-09-06 20:36:30|142532.8|142270.9|142528.3|142277.5|142532.8|142278.5|142519.5|142270.9|7
1630960600000|2021-09-06 20:36:40|142534.5|142272.6|142525.9|142281.7|142538.2|142283.7|142523.5|142269.7|6
1630960610000|2021-09-06 20:36:50|142504.3|142294.5|142532.5|142270.4|142536.7|142294.5|142504.3|142264.9|10
1630960620000|2021-09-06 20:37:00|142531.3|142271.5|142521.2|142285.3|142531.5|142285.3|142521.2|142270.7|6
1630960630000|2021-09-06 20:37:10|142523|142283.9|142515.1|142283.9|142523|142283.9|142515.1|142282.8|3
1630960640000|2021-09-06 20:37:20|142519.1|142278.9|142542.9|142263.5|142542.9|142282.8|142518|142263.5|7
1630960650000|2021-09-06 20:37:30|142538.5|142270.1|142531.5|142274.5|142538.5|142278.3|142524.6|142270.1|6
1630960660000|2021-09-06 20:37:40|142534.2|142272.4|142545.7|142260.7|142547|142282.1|142532|142259|8
1630960670000|2021-09-06 20:37:50|142548|142262.6|142550.9|142262.1|142550.9|142264.6|142548|142262.1|4
1630960680000|2021-09-06 20:38:00|142477.4|142347.4|142510.6|142296.2|142515.2|142347.4|142477.4|142296.2|6
1630960690000|2021-09-06 20:38:10|142512.4|142295.5|142521.3|142286.7|142530.7|142296|142511.1|142286.7|8
1630960700000|2021-09-06 20:38:20|142542.6|142267.4|142550.4|142264.2|142550.4|142270.5|142541.4|142264.2|7
1630960710000|2021-09-06 20:38:30|142559|142263.1|142543.7|142268.4|142560.6|142270.2|142539.9|142256.5|4
1630960720000|2021-09-06 20:38:40|142540.4|142271.5|142550.1|142258.4|142550.1|142272.2|142540.4|142258.4|7
1630960730000|2021-09-06 20:38:50|142538.2|142267.8|142516|142276.9|142547|142284.5|142513.3|142262.9|8
1630960740000|2021-09-06 20:39:00|142528|142276.4|142517.9|142279|142528|142280.6|142517.9|142275|7
1630960750000|2021-09-06 20:39:10|142519.3|142277.4|142540.1|142264.2|142540.1|142279.2|142519.3|142264.2|6
1630960760000|2021-09-06 20:39:20|142538.7|142267.2|142544.1|142264.6|142544.1|142273.9|142530.6|142264.6|6
1630960770000|2021-09-06 20:39:30|142542.2|142265.9|142541.8|142262.5|142545.5|142268.5|142538.8|142262.2|4
1630960780000|2021-09-06 20:39:40|142543.9|142264.9|142553.8|142258.3|142553.8|142269|142540.1|142257.9|7
1630960790000|2021-09-06 20:39:50|142535|142278|142551.6|142268.4|142551.6|142279.5|142535|142268.4|6
1630960800000|2021-09-06 20:40:00|142455.6|142325.6|142508|142291.5|142508|142328.9|142455.6|142291.5|3
1630960810000|2021-09-06 20:40:10|142502.4|142292.6|142537.1|142266|142539.7|142292.6|142502.4|142259.1|6
1630960820000|2021-09-06 20:40:20|142536.6|142268.7|142552.6|142258.4|142552.6|142270|142534.6|142258.4|3
1630960830000|2021-09-06 20:40:30|142540.1|142281.3|142535.5|142266.7|142541.9|142281.3|142525.4|142263|6
1630960840000|2021-09-06 20:40:40|142538.9|142265.4|142511.7|142275.7|142540.3|142275.7|142511.7|142265.4|3
1630960850000|2021-09-06 20:40:50|142518.6|142278.5|142535.8|142276.5|142535.8|142278.5|142518.6|142273.4|5
1630960860000|2021-09-06 20:41:00|142533.2|142270.5|142543.4|142273.5|142543.4|142302.7|142507.3|142269.6|7
1630960870000|2021-09-06 20:41:10|142540.3|142277.6|142547.3|142269.6|142547.3|142277.6|142540.3|142269.2|4
1630960880000|2021-09-06 20:41:20|142540.9|142275.7|142541.1|142265.9|142542.2|142280|142531.1|142263.1|6
1630960890000|2021-09-06 20:41:30|142540.6|142267.9|142537.1|142270.7|142540.6|142274.9|142530|142267.9|6
1630960900000|2021-09-06 20:41:40|142524.2|142276.2|142524.2|142282.1|142525.2|142282.3|142515.7|142276.2|6
1630960910000|2021-09-06 20:41:50|142530|142287|142510.7|142279|142530|142287|142510.7|142279|4
1630960920000|2021-09-06 20:42:00|142497.5|142275.4|142539.9|142266.8|142543.9|142294.1|142497.5|142260.5|11
1630960930000|2021-09-06 20:42:10|142538.7|142269.6|142549.5|142263.7|142551|142273.7|142534.9|142260.9|7
1630960940000|2021-09-06 20:42:20|142544.2|142258.9|142532.1|142272.5|142544.2|142280.1|142517.9|142258.9|8
1630960950000|2021-09-06 20:42:30|142534.3|142265.6|142507.3|142299.2|142534.3|142299.2|142507.3|142265.6|6
1630960960000|2021-09-06 20:42:40|142511.8|142295.9|142521|142288.3|142522.1|142295.9|142507.9|142288|7
1630960970000|2021-09-06 20:42:50|142529.1|142288|142539.4|142264.3|142539.4|142288|142521|142264.3|7
1630960980000|2021-09-06 20:43:00|142538.2|142259.8|142524.7|142275.7|142538.2|142279.5|142516.2|142259.8|6
1630960990000|2021-09-06 20:43:10|142518.9|142282.7|142530.1|142280.3|142530.1|142284.2|142513.4|142280.3|8
1630961000000|2021-09-06 20:43:20|142538|142281.1|142522.6|142271|142538|142282.5|142520|142268.8|11
1630961010000|2021-09-06 20:43:30|142525.6|142286|142527.1|142286|142527.5|142286|142525.6|142286|3
1630961020000|2021-09-06 20:43:40|142527.6||142525.3||142527.6||142525||3
1630961030000|2021-09-06 20:43:50|142526.6|142270.5|142530|142270.5|142530|142270.5|142526.5|142270.5|4
1630961040000|2021-09-06 20:44:00|142523|142254.2|142524.3|142264.9|142525|142264.9|142523|142254.2|4
1630961050000|2021-09-06 20:44:10|142526|142265|142524.7|142266.6|142526|142271|142524.7|142265|3
1630961060000|2021-09-06 20:44:20|142521.4|142257.8|142462.5|142332.5|142529|142339.1|142462.5|142257.8|6
1630961070000|2021-09-06 20:44:30|142464.7|142334.7|142498.6|142279.2|142510.5|142334.7|142446.5|142269.9|7
1630961080000|2021-09-06 20:44:40|142505.2|142266.5|142523.1|142267.4|142523.7|142273.6|142502.5|142266.5|5
1630961090000|2021-09-06 20:44:50|142524.6|142273.3|142521.5|142261.3|142524.6|142273.3|142521.5|142261.3|3
1630961100000|2021-09-06 20:45:00|142522.3|142264.1|142521.3|142257.7|142525.2|142274.5|142476.5|142257.7|9
1630961110000|2021-09-06 20:45:10|142519.6|142255|142447.3|142317.3|142519.6|142317.3|142434.1|142255|5
1630961120000|2021-09-06 20:45:20|142443|142313|142495.7|142270.6|142502.5|142313|142432.7|142269.2|6
1630961130000|2021-09-06 20:45:30|142497.8|142270.2|142486.5|142284.5|142497.8|142308.4|142438.4|142270.2|6
1630961140000|2021-09-06 20:45:40|142447.3|142317.3|142484.3|142274.1|142489|142317.3|142434.4|142272.3|7
1630961150000|2021-09-06 20:45:50|142488.4|142271.5|142441.7|142311.7|142488.4|142311.7|142437.9|142271.5|5
1630961160000|2021-09-06 20:46:00|142515.1|142254.8|142474.7|142274.2|142521.1|142275|142474.7|142254.8|4
1630961170000|2021-09-06 20:46:10|142487.1|142276.8|142437.9|142307.9|142492.2|142307.9|142437.9|142271.5|5
1630961180000|2021-09-06 20:46:20|142436.6|142306.6|142487.8|142271.9|142495|142306.6|142436.6|142269.5|7
1630961190000|2021-09-06 20:46:30|142437.8|142307.8|142488.6|142272.7|142492.3|142307.8|142437.8|142272.7|6
1630961200000|2021-09-06 20:46:40|142500|142276.5|142447.3|142317.3|142500.4|142317.3|142447.3|142276.5|3
1630961210000|2021-09-06 20:46:50|142515.8|142286|142520|142286|142520|142286|142515.8|142286|4
1630961220000|2021-09-06 20:47:00|142518.9||142521.7||142523.4||142518.9||4
1630961230000|2021-09-06 20:47:10|142530|142273.9|142530|142271.5|142530|142273.9|142513.4|142271.5|6
1630961240000|2021-09-06 20:47:20|142529|142279.6|142530|142273.1|142530|142281.2|142529|142273.1|3
1630961250000|2021-09-06 20:47:30|142432.7|142302.7|142530|142286|142530|142302.7|142432.7|142269.8|7
1630961260000|2021-09-06 20:47:40|142434.4|142304.4|142441.7|142311.7|142486.5|142311.7|142434.4|142284.5|4
1630961270000|2021-09-06 20:47:50|142499.2|142264.8|142488.6|142272.7|142504.5|142272.7|142488.6|142264.8|3
1630961280000|2021-09-06 20:48:00|142438.4|142308.4|142487.1|142275.2|142487.1|142308.4|142436.5|142275.2|5
1630961290000|2021-09-06 20:48:10|142434.4|142304.4|142518.9|142265.9|142523.4|142304.4|142434.4|142264.9|7
1630961300000|2021-09-06 20:48:20|142530|142286|142518.9|142270.6|142530|142286|142515.8|142260.1|5
1630961310000|2021-09-06 20:48:30|142522.8|142270.2|142518.9|142265.6|142522.8|142274.9|142518.6|142265.6|5
1630961320000|2021-09-06 20:48:40|142529|142265.9|142518.9|142266.2|142529|142281.2|142518.9|142265.9|6
1630961330000|2021-09-06 20:48:50|142522.8|142266.3|142532|142265.9|142532|142271.9|142518.9|142265.8|5
1630961340000|2021-09-06 20:49:00|142558|142278.1|142510|142269.7|142558|142279.9|142487.1|142269.7|5
1630961350000|2021-09-06 20:49:10|142505|142270.7|142518.9|142266|142518.9|142274.6|142492.7|142266|6
1630961360000|2021-09-06 20:49:20|142530.3|142266.1|142495.2|142270.2|142530.3|142277.2|142485.1|142264|7
1630961370000|2021-09-06 20:49:30|142428|142298|142495.2|142284.8|142495.2|142298|142428|142284.8|2
1630961380000|2021-09-06 20:49:40|142447.3|142317.3|142502.6|142269.3|142502.6|142317.3|142447.3|142265.3|4
1630961390000|2021-09-06 20:49:50|142515.9|142266.2|142521.5|142274.1|142521.5|142274.1|142515.9|142266.2|3
1630961400000|2021-09-06 20:50:00|142494.8|142274.6|142508.8|142256.3|142508.8|142276.5|142493.4|142256.3|4
1630961410000|2021-09-06 20:50:10|142521.5|142274.1|142517.9|142269|142521.5|142274.1|142517.9|142269|3
1630961420000|2021-09-06 20:50:20|142515.9|142266.2|142521.5|142274.1|142521.5|142274.1|142515.9|142266.2|2
1630961430000|2021-09-06 20:50:30|142530|142273.1|142508.8|142273.1|142530|142273.1|142508.8|142273.1|2
1630961440000|2021-09-06 20:50:40|142530|142286|142530|142286|142530|142286|142530|142286|1
1630961450000|2021-09-06 20:50:50|142508.8||142508.8||142508.8||142508.8||1
1630961460000|2021-09-06 20:51:00||142259.8||142262.5||142262.5||142259.8|2
1630961470000|2021-09-06 20:51:10|142530|142281.2|142530|142271.5|142530|142281.2|142530|142271.5|3
1630961480000|2021-09-06 20:51:20|142514.1|142278.3|142515.9|142267.5|142515.9|142278.3|142514.1|142264.2|4
1630961490000|2021-09-06 20:51:30|142508.8|142286|142530|142286|142530|142286|142508.8|142286|2
1630961500000|2021-09-06 20:51:40|142508.8||142508.8||142508.8||142508.8||1
1630961510000|2021-09-06 20:51:50|142521.5||142515.3||142521.5||142515.3||4
1630961520000|2021-09-06 20:52:00|142510.4||142523.4||142523.4||142510.4||4
1630961530000|2021-09-06 20:52:10|142530||142530||142530||142530||1
1630961540000|2021-09-06 20:52:20|142520.1|142266.7|142484.3|142265.6|142520.1|142281.1|142484.3|142259.6|5
1630961550000|2021-09-06 20:52:30|142501.7|142276.2|142489.1|142271.8|142501.7|142276.2|142489.1|142271.8|3
1630961560000|2021-09-06 20:52:40|142521.5|142258.7|142524.3|142267.8|142525.1|142270.1|142521.5|142258.7|5
1630961570000|2021-09-06 20:52:50|142523.4|142264.8|142530|142286|142530|142286|142523.4|142264.8|3
1630961580000|2021-09-06 20:53:00|142521.5||142520.1||142521.5||142520.1||2
1630961590000|2021-09-06 20:53:10|142530||142530||142530||142530||1
1630961600000|2021-09-06 20:53:20|142543.8|142278.3|142547.2|142276.3|142547.2|142278.3|142543.8|142276.3|2
1630961610000|2021-09-06 20:53:30|142526.4|142256|142520.1|142261.7|142546.7|142261.7|142520.1|142256|3
1630961620000|2021-09-06 20:53:40|142530|142286|142530|142286|142530|142286|142530|142286|1
1630961630000|2021-09-06 20:53:50|142521.5|142308.3|142518.8|142289.3|142525.1|142308.3|142438.3|142284|5
1630961640000|2021-09-06 20:54:00|142526||142526||142526||142526||1
1630961650000|2021-09-06 20:54:10|142532|142286|142525.7|142286|142532|142286|142525.7|142286|2
1630961660000|2021-09-06 20:54:20|142526.7||142528.8||142528.8||142526.7||2
1630961670000|2021-09-06 20:54:30|142532||142524.1||142532||142524.1||2
1630961680000|2021-09-06 20:54:40|142532||142532||142532||142532||1
1630961700000|2021-09-06 20:55:00|142438.8|142308.8|142495.6|142281.2|142542.9|142308.8|142438.8|142254.3|13
1630961710000|2021-09-06 20:55:10|142575.5|142270.5|142551|142276.4|142575.5|142280|142542.7|142270.5|3
1630961720000|2021-09-06 20:55:20|142542.6|142256.1|142557.5|142256.4|142558.6|142257.3|142536.2|142249.1|6
1630961730000|2021-09-06 20:55:30|142555.1|142256.7|142565.1|142260.1|142565.1|142260.1|142555.1|142253.8|5
1630961740000|2021-09-06 20:55:40|142562|142259|142584.8|142279.8|142584.8|142279.8|142562|142259|5
1630961750000|2021-09-06 20:55:50|142558.8|142253.8|142532.6|142271.6|142562.3|142271.6|142532.6|142250.1|4
1630961760000|2021-09-06 20:56:00|142529|142256.8|142516.7|142266|142529|142272.2|142493|142256.8|5
1630961770000|2021-09-06 20:56:10|142518.4|142265.6|142545.4|142260.4|142548|142265.6|142518.4|142258.4|6
1630961780000|2021-09-06 20:56:20|142543.7|142260.7|142537.3|142269.4|142543.7|142269.4|142537.3|142260.7|2
1630961790000|2021-09-06 20:56:30|142539.1|142257.4|142572.8|142267.8|142584.5|142279.5|142535.8|142257.3|5
1630961800000|2021-09-06 20:56:40|142571|142266|142589|142284|142589|142284|142571|142266|3
1630961810000|2021-09-06 20:56:50|142574.5|142269.5|142571.4|142266.4|142574.5|142269.5|142571.4|142266.4|2
1630961820000|2021-09-06 20:57:00|142562.3|142257.3|142560.7|142255.7|142562.3|142257.3|142550.6|142245.6|7
1630961830000|2021-09-06 20:57:10|142560.4|142255.4|142557.2|142252.2|142560.7|142266.1|142551.9|142250.2|6
1630961840000|2021-09-06 20:57:20|142559.1|142254.1|142560.6|142255.6|142561.3|142256.3|142559|142254|6
1630961850000|2021-09-06 20:57:30|142547.6|142251.7|142562.3|142257.3|142618|142313|142538|142250.1|7
1630961860000|2021-09-06 20:57:40|142553.9|142261.3|142559|142254|142561.2|142261.3|142553.9|142254|4
1630961870000|2021-09-06 20:57:50|142560.3|142255.3|142550.4|142245.8|142560.3|142286|142536|142245.8|4
1630961880000|2021-09-06 20:58:00|142542.2|142237.2|142554.4|142249.4|142556.9|142251.9|142542.2|142237.2|3
1630961890000|2021-09-06 20:58:10|142536|142286|142560.1|142255.1|142560.1|142286|142536|142255.1|3
1630961900000|2021-09-06 20:58:20|142559|142254|142576.7|142271.7|142576.7|142271.7|142553.7|142254|3
1630961910000|2021-09-06 20:58:30|142573.7|142268.7|142572.8|142267.8|142577.4|142272.4|142572.8|142267.8|3
1630961920000|2021-09-06 20:58:40|142574.6|142269.6|142553.3|142248.3|142574.6|142269.6|142553.3|142248.3|4
1630961930000|2021-09-06 20:58:50|142548.6|142247.5|142551.5|142246.5|142557.2|142252.2|142546.3|142246.5|4
1630961940000|2021-09-06 20:59:00|142558.3|142253.3|142548|142243|142561.5|142266.1|142548|142243|8
1630961950000|2021-09-06 20:59:10|142551.7|142246.7|142539.9|142234.9|142554.2|142249.2|142539.9|142234.9|3
1630961960000|2021-09-06 20:59:20|142545.6|142251.2|142549.3|142244.3|142573.2|142268.2|142545.6|142243.7|8
1630961970000|2021-09-06 20:59:30|142548|142243|142547.2|142242.2|142548|142243|142547.2|142242.2|2
1630961990000|2021-09-06 20:59:50|142547.1|142242.1|142547.5|142242.5|142549.9|142244.9|142547.1|142242.1|8
1630962000000|2021-09-06 21:00:00|142541.3|142256.4|142538.4|142267.9|142541.3|142267.9|142538.4|142256.1|5
1630962010000|2021-09-06 21:00:10|142539|142263.2|142559.7|142254.7|142559.7|142263.2|142539|142254.7|2
1630962020000|2021-09-06 21:00:20|142557.6|142254|142559.6|142256.1|142559.6|142256.1|142557.6|142254|2
1630962030000|2021-09-06 21:00:30|142561.3|142261.9|142552.5|142247.5|142561.3|142261.9|142547.9|142247.5|3
1630962050000|2021-09-06 21:00:50|142548.8|142252|142564.5|142259.5|142564.5|142259.5|142548.8|142252|2
1630962060000|2021-09-06 21:01:00|142563.9|142258.9|142548.8|142246.6|142563.9|142258.9|142548.8|142246.6|2
1630962070000|2021-09-06 21:01:10|142550|142246.1|142550|142249.8|142550|142249.8|142550|142246.1|2
1630962080000|2021-09-06 21:01:20|142548.8|142251.6|142547.4|142251.6|142548.8|142251.6|142547.4|142251.6|2
1630962090000|2021-09-06 21:01:30|142548.5|142248.1|142548.5|142248.1|142548.5|142248.1|142548.5|142248.1|1
1630962100000|2021-09-06 21:01:40||142251.9||142251.9||142251.9||142251.9|1
1630962110000|2021-09-06 21:01:50|142547.4|142251.6|142547.4|142251.6|142547.4|142251.6|142547.4|142251.6|1
1630962120000|2021-09-06 21:02:00|142539|142250.7|142539|142250.7|142539|142250.7|142539|142250.7|1
1630962140000|2021-09-06 21:02:20|142545.1|142249.4|142545.1|142249.4|142545.1|142249.4|142545.1|142249.4|1
1630962150000|2021-09-06 21:02:30|142543|142255|142542.1|142258.6|142543|142258.6|142542.1|142254.7|3
1630962170000|2021-09-06 21:02:50|142542.9|142254.7|142542.9|142254.7|142542.9|142254.7|142542.9|142254.7|1
1630962180000|2021-09-06 21:03:00|142542.1|142258.6|142539.7|142244.3|142542.1|142258.6|142539.7|142244.3|2
1630962210000|2021-09-06 21:03:30|142538.5|142233.5|142507.4|142202.4|142538.5|142233.5|142507.4|142202.4|2
1630962230000|2021-09-06 21:03:50|142507.7|142202.7|142507.7|142202.7|142507.7|142202.7|142507.7|142202.7|1
1630962260000|2021-09-06 21:04:20|142514.2|142209.2|142514.2|142209.2|142514.2|142209.2|142514.2|142209.2|1
1630962270000|2021-09-06 21:04:30|142518.8|142213.8|142513.6|142208.6|142518.8|142213.8|142513.6|142208.6|2
1630962280000|2021-09-06 21:04:40|142506.7|142201.7|142508.3|142203.3|142508.3|142203.3|142506.7|142201.7|2
1630962290000|2021-09-06 21:04:50|142506.5|142201.5|142506.5|142201.5|142506.5|142201.5|142506.5|142201.5|1
1630962300000|2021-09-06 21:05:00|142461.4|142156.4|142463.4|142158.4|142463.4|142158.4|142452.6|142147.6|3
1630962310000|2021-09-06 21:05:10|142513.6|142208.6|142536.7|142231.7|142536.7|142231.7|142513.6|142208.6|3
1630962330000|2021-09-06 21:05:30|142531.8|142238.4|142531.8|142238.4|142531.8|142238.4|142531.8|142238.4|1
1630962340000|2021-09-06 21:05:40|142521.4|142216.4|142521.6|142216.6|142523.2|142218.2|142521.4|142216.4|3
1630962350000|2021-09-06 21:05:50|142560.9|142255.9|142560.9|142255.9|142560.9|142255.9|142560.9|142255.9|1
1630962360000|2021-09-06 21:06:00|142533.6|142228.6|142529.2|142224.2|142533.6|142228.6|142529.2|142224.2|2
1630962370000|2021-09-06 21:06:10|142536.2|142231.2|142564.4|142259.4|142564.4|142259.4|142536.2|142231.2|6
1630962380000|2021-09-06 21:06:20|142567.2|142262.2|142567.2|142262.2|142567.2|142262.2|142567.2|142262.2|1
1630962390000|2021-09-06 21:06:30|142567.3|142262.3|142557.9|142252.9|142567.3|142262.3|142540.6|142235.6|4
1630962400000|2021-09-06 21:06:40|142575.2|142270.2|142575.2|142270.2|142575.2|142270.2|142575.2|142270.2|1
1630962410000|2021-09-06 21:06:50|142540.5|142235.5|142575.2|142270.2|142575.2|142270.2|142523.2|142218.2|3
1630962420000|2021-09-06 21:07:00|142578.4|142273.4|142492.5|142187.5|142578.4|142273.4|142492.5|142187.5|5
1630962430000|2021-09-06 21:07:10|142513.3|142208.3|142564.6|142259.6|142564.6|142259.6|142505.9|142200.9|3
1630962440000|2021-09-06 21:07:20|142550.8|142245.8|142550.8|142245.8|142550.8|142245.8|142550.8|142245.8|1
1630962450000|2021-09-06 21:07:30|142476|142346|142526|142269.7|142526|142346|142476|142269.7|2
1630962460000|2021-09-06 21:07:40|142537.6|142254.6|142518.6|142213.6|142537.6|142254.6|142518.6|142213.6|3
1630962470000|2021-09-06 21:07:50|142559.1|142254.1|142544|142239|142559.1|142254.1|142544|142239|3
1630962480000|2021-09-06 21:08:00|142543|142238|142543|142238|142543|142238|142543|142238|1
1630962490000|2021-09-06 21:08:10|142523.2|142218.2|142523.2|142218.2|142523.2|142218.2|142523.2|142218.2|1
1630962510000|2021-09-06 21:08:30|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630962520000|2021-09-06 21:08:40|142535.5|142230.5|142549|142244|142549|142244|142535.5|142230.5|2
1630962530000|2021-09-06 21:08:50|142576.1|142271.1|142537.4|142232.4|142576.1|142271.1|142537.4|142232.4|2
1630962540000|2021-09-06 21:09:00|142554.6|142249.6|142576.1|142271.1|142576.1|142271.1|142554.6|142249.6|2
1630962560000|2021-09-06 21:09:20|142544|142239|142544|142239|142544|142239|142544|142239|1
1630962570000|2021-09-06 21:09:30|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630962580000|2021-09-06 21:09:40|142522|142217|142554.5|142249.5|142554.5|142249.5|142522|142217|2
1630962590000|2021-09-06 21:09:50|142562.6|142257.6|142543.9|142238.9|142562.6|142257.6|142543.9|142238.9|2
1630962600000|2021-09-06 21:10:00|142539.9|142234.9|142533.4|142228.4|142576.1|142271.1|142526.9|142221.9|9
1630962610000|2021-09-06 21:10:10|142550.5|142245.5|142547.8|142242.8|142550.5|142245.5|142531.2|142226.2|4
1630962620000|2021-09-06 21:10:20|142542.1|142237.1|142542.1|142237.1|142542.1|142237.1|142542.1|142237.1|1
1630962630000|2021-09-06 21:10:30|142555|142250|142533.3|142228.3|142555|142250|142533.3|142228.3|4
1630962640000|2021-09-06 21:10:40|142543.9|142238.9|142544|142239|142560|142255|142528|142223|4
1630962650000|2021-09-06 21:10:50|142554.7|142249.7|142555|142250|142555|142250|142533.7|142228.7|5
1630962670000|2021-09-06 21:11:10|142549.7|142244.7|142576.1|142271.1|142576.1|142271.1|142549.7|142244.7|3
1630962680000|2021-09-06 21:11:20|142538.9|142233.9|142555|142250|142555|142250|142521.4|142216.4|4
1630962690000|2021-09-06 21:11:30|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630962700000|2021-09-06 21:11:40|142534.7|142229.7|142534.7|142229.7|142534.7|142229.7|142534.7|142229.7|1
1630962710000|2021-09-06 21:11:50|142514|142209|142529.5|142224.5|142576.1|142271.1|142514|142209|3
1630962720000|2021-09-06 21:12:00|142555.4|142250.4|142528|142223|142576.1|142271.1|142528|142223|4
1630962730000|2021-09-06 21:12:10|142529.5|142224.5|142560.6|142255.6|142560.6|142255.6|142529.5|142224.5|3
1630962740000|2021-09-06 21:12:20|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630962750000|2021-09-06 21:12:30|142510|142205|142514|142209|142514|142209|142510|142205|2
1630962760000|2021-09-06 21:12:40|142555.4|142250.4|142561.7|142256.7|142561.7|142256.7|142503.3|142198.3|6
1630962770000|2021-09-06 21:12:50|142576.1|142271.1|142532.9|142227.9|142576.1|142271.1|142532.9|142227.9|2
1630962780000|2021-09-06 21:13:00|142556.9|142251.9|142529.5|142224.5|142576.1|142271.1|142529.5|142224.5|3
1630962790000|2021-09-06 21:13:10|142555.4|142250.4|142576.1|142271.1|142576.1|142271.1|142555.4|142250.4|2
1630962830000|2021-09-06 21:13:50|142528|142223|142576.1|142271.1|142576.1|142271.1|142528|142223|3
1630962840000|2021-09-06 21:14:00|142518|142213|142561.6|142256.6|142561.6|142256.6|142518|142213|3
1630962850000|2021-09-06 21:14:10|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630962860000|2021-09-06 21:14:20|142540.9|142235.9|142547.3|142242.3|142549.7|142244.7|142540.9|142235.9|3
1630962870000|2021-09-06 21:14:30|142564.1|142259.1|142532.6|142227.6|142564.1|142259.1|142532.6|142227.6|2
1630962880000|2021-09-06 21:14:40|142537.4|142232.4|142555|142250|142555|142250|142530.8|142225.8|4
1630962890000|2021-09-06 21:14:50|142549.7|142244.7|142555|142250|142555|142250|142549.7|142244.7|2
1630962900000|2021-09-06 21:15:00|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630962910000|2021-09-06 21:15:10|142530.8|142225.8|142544.9|142239.9|142555|142250|142530.8|142225.8|4
1630962920000|2021-09-06 21:15:20|142552|142247|142537.4|142232.4|142564.1|142259.1|142537.4|142232.4|3
1630962930000|2021-09-06 21:15:30|142552.9|142247.9|142555|142250|142555|142250|142531.9|142226.9|4
1630962950000|2021-09-06 21:15:50|142545.9|142240.9|142545.9|142240.9|142555|142250|142540.9|142235.9|4
1630962960000|2021-09-06 21:16:00|142555|142250|142538.9|142233.9|142576.1|142271.1|142536.5|142231.5|4
1630962970000|2021-09-06 21:16:10|142551.3|142246.3|142545.9|142240.9|142562.8|142257.8|142539.1|142234.1|5
1630962980000|2021-09-06 21:16:20|142555|142250|142555|142250|142555|142250|142555|142250|1
1630962990000|2021-09-06 21:16:30|142576.1|142271.1|142534.7|142229.7|142576.1|142271.1|142533.8|142228.8|4
1630963000000|2021-09-06 21:16:40|142539.3|142234.3|142546.3|142241.3|142561.2|142256.2|142536.4|142231.4|6
1630963010000|2021-09-06 21:16:50|142541.6|142236.6|142561.7|142256.7|142561.7|142256.7|142541.6|142236.6|3
1630963020000|2021-09-06 21:17:00|142556.9|142251.9|142545.9|142240.9|142561.7|142256.7|142536.5|142231.5|4
1630963030000|2021-09-06 21:17:10|142555|142250|142555|142250|142555|142250|142555|142250|1
1630963040000|2021-09-06 21:17:20|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|142576.1|142271.1|1
1630963050000|2021-09-06 21:17:30|142530.8|142225.8|142555|142250|142555|142250|142530.8|142225.8|2
1630963060000|2021-09-06 21:17:40|142576.1|142271.1|142517.4|142212.4|142576.4|142271.4|142504|142199|4
1630963070000|2021-09-06 21:17:50|142526.8|142221.8|142526.8|142221.8|142526.8|142221.8|142517.4|142212.4|3
1630963080000|2021-09-06 21:18:00|142536.9|142231.9|142539.3|142234.3|142539.3|142234.3|142531.5|142226.5|3
1630963090000|2021-09-06 21:18:10|142537|142232|142548.3|142243.3|142548.3|142243.3|142533.4|142228.4|4
1630963100000|2021-09-06 21:18:20|142563.1|142258.1|142553.8|142253.4|142563.1|142258.1|142534.9|142229.9|5
1630963110000|2021-09-06 21:18:30|142546.7|142241.7|142546.7|142241.7|142546.7|142241.7|142546.7|142241.7|1
1630963120000|2021-09-06 21:18:40|142553.8|142253.4|142553.8|142253.4|142553.8|142253.4|142536.9|142231.9|3
1630963130000|2021-09-06 21:18:50|142566.3|142284.7|142566.3|142284.7|142566.3|142284.7|142566.3|142284.7|1
1630963150000|2021-09-06 21:19:10|142531.1|142226.1|142553.8|142253.4|142553.8|142253.4|142531.1|142226.1|2
1630963160000|2021-09-06 21:19:20|142566.3|142284.7|142566.3|142284.7|142566.3|142284.7|142566.3|142284.7|1
1630963180000|2021-09-06 21:19:40|142541.5|142236.5|142566.3|142284.7|142566.3|142284.7|142541.5|142236.5|3
1630963200000|2021-09-06 21:20:00|142523.2|142218.2|142533.7|142228.7|142553.8|142253.4|142523.2|142218.2|3
1630963210000|2021-09-06 21:20:10|142563.1|142258.1|142542.3|142237.3|142563.1|142258.1|142542.3|142237.3|4
1630963220000|2021-09-06 21:20:20|142558.2|142253.2|142563.1|142258.1|142563.1|142258.1|142558.2|142253.2|2
1630963230000|2021-09-06 21:20:30|142554.2|142249.2|142541.5|142236.5|142563.1|142258.1|142536.9|142231.9|4
1630963240000|2021-09-06 21:20:40|142553.8|142253.4|142566.3|142284.7|142566.3|142284.7|142553.8|142253.4|2
1630963250000|2021-09-06 21:20:50|142548.2|142243.2|142548.2|142243.2|142548.2|142243.2|142548.2|142243.2|1
1630963260000|2021-09-06 21:21:00|142523.2|142218.2|142536.9|142231.9|142553.8|142253.4|142523.2|142218.2|4
1630963270000|2021-09-06 21:21:10|142545.4|142240.4|142563.1|142258.1|142563.1|142258.1|142545.4|142240.4|3
1630963280000|2021-09-06 21:21:20|142536.9|142231.9|142546.7|142241.7|142546.7|142241.7|142536.9|142231.9|2
1630963290000|2021-09-06 21:21:30|142553.8|142253.4|142553.8|142253.4|142553.8|142253.4|142553.8|142253.4|1
1630963300000|2021-09-06 21:21:40|142566.3|142284.7|142566.3|142284.7|142566.3|142284.7|142566.3|142284.7|1
1630963310000|2021-09-06 21:21:50|142531.1|142226.1|142566.3|142284.7|142566.3|142284.7|142523.2|142218.2|3
1630963320000|2021-09-06 21:22:00|142532.7|142227.7|142558.2|142253.2|142563.1|142258.1|142532.7|142227.7|4
1630963330000|2021-09-06 21:22:10|142563.1|142258.1|142548.2|142243.2|142563.1|142258.1|142538.3|142233.3|3
1630963340000|2021-09-06 21:22:20|142548.3|142243.3|142536.9|142231.9|142553.8|142253.4|142523.2|142218.2|4
1630963350000|2021-09-06 21:22:30|142563.1|142258.1|142542.3|142237.3|142563.1|142258.1|142542.3|142237.3|4
1630963360000|2021-09-06 21:22:40|142558.2|142253.2|142548.3|142243.3|142563.1|142258.1|142542.3|142237.3|4
1630963370000|2021-09-06 21:22:50|142523.2|142218.2|142553.8|142253.4|142553.8|142253.4|142523.2|142218.2|2
1630963380000|2021-09-06 21:23:00|142546.7|142241.7|142553.8|142253.4|142553.8|142253.4|142546.7|142241.7|2
1630963390000|2021-09-06 21:23:10|142541.5|142236.5|142554.2|142249.2|142554.2|142249.2|142518.5|142213.5|3
1630963400000|2021-09-06 21:23:20|142563.1|142258.1|142553.1|142248.1|142563.1|142258.1|142553.1|142248.1|2
1630963410000|2021-09-06 21:23:30|142523.2|142218.2|142533.7|142228.7|142553.8|142253.4|142523.2|142218.2|4
1630963420000|2021-09-06 21:23:40|142558.2|142253.2|142548.2|142243.2|142563.1|142258.1|142542.3|142237.3|5
1630963430000|2021-09-06 21:23:50|142529.5|142224.5|142530|142225|142546|142241|142529.5|142224.5|3
1630963440000|2021-09-06 21:24:00|142542.3|142237.3|142545.2|142240.2|142555.9|142250.9|142540.2|142235.2|6
1630963450000|2021-09-06 21:24:10|142551.7|142246.7|142541|142236|142555.9|142250.9|142541|142236|4
1630963460000|2021-09-06 21:24:20|142550.2|142245.2|142539.9|142234.9|142550.2|142245.2|142533.3|142228.3|5
1630963470000|2021-09-06 21:24:30|142540.2|142235.2|142553.6|142248.6|142553.6|142248.6|142540.2|142235.2|4
1630963480000|2021-09-06 21:24:40|142547.6|142242.6|142551.6|142246.6|142555.9|142250.9|142540.8|142235.8|4
1630963500000|2021-09-06 21:25:00|142532.1|142227.1|142517|142212|142539.4|142234.4|142490.1|142185.1|8
1630963510000|2021-09-06 21:25:10|142514.3|142209.3|142523|142218|142539.1|142234.1|142501.5|142196.5|8
1630963520000|2021-09-06 21:25:20|142522.5|142217.5|142525.8|142220.8|142528.1|142223.1|142505.4|142200.4|5
1630963530000|2021-09-06 21:25:30|142532|142227|142536.3|142231.3|142545.9|142240.9|142532|142227|5
1630963540000|2021-09-06 21:25:40|142543.8|142238.8|142538.1|142233.1|142545.9|142240.9|142538.1|142233.1|3
1630963550000|2021-09-06 21:25:50|142555.9|142250.9|142540.9|142235.9|142555.9|142250.9|142532.9|142227.9|4
1630963560000|2021-09-06 21:26:00|142546.2|142241.2|142538.1|142233.1|142563.9|142258.9|142538.1|142233.1|4
1630963570000|2021-09-06 21:26:10|142555.9|142250.9|142561.4|142256.4|142561.4|142256.4|142555.9|142250.9|2
1630963580000|2021-09-06 21:26:20|142536.9|142231.9|142537.7|142232.7|142544.6|142239.6|142536.7|142231.7|5
1630963590000|2021-09-06 21:26:30|142545.9|142240.9|142544.5|142239.5|142550.3|142266.4|142531.1|142238.4|8
1630963600000|2021-09-06 21:26:40|142553.6|142248.6|142555.8|142250.8|142555.8|142250.8|142552.4|142247.4|4
1630963610000|2021-09-06 21:26:50|142534.2|142229.2|142539.4|142234.4|142546.7|142241.7|142534.2|142229.2|3
1630963620000|2021-09-06 21:27:00|142541|142236|142543.2|142238.2|142548.8|142243.8|142541|142236|4
1630963630000|2021-09-06 21:27:10|142557.3|142252.3|142527.1|142222.1|142557.3|142253.4|142491.7|142186.7|11
1630963640000|2021-09-06 21:27:20|142522.7|142217.7|142515.4|142210.4|142527.1|142222.1|142489.6|142184.6|7
1630963650000|2021-09-06 21:27:30|142517.9|142212.9|142530.3|142225.3|142540.2|142235.2|142517.9|142212.9|8
1630963660000|2021-09-06 21:27:40|142533.1|142228.1|142545.9|142240.9|142545.9|142240.9|142528.9|142223.9|9
1630963670000|2021-09-06 21:27:50|142543.9|142238.9|142540.6|142235.6|142548|142243|142540.6|142235.6|7
1630963680000|2021-09-06 21:28:00|142534|142229|142536.5|142231.5|142541.5|142236.5|142531.2|142226.2|7
1630963690000|2021-09-06 21:28:10|142536.1|142231.1|142549.3|142244.3|142560.2|142255.2|142536.1|142231.1|7
1630963700000|2021-09-06 21:28:20|142560.2|142255.2|142553.1|142248.1|142560.2|142255.2|142546.9|142241.9|5
1630963710000|2021-09-06 21:28:30|142549.3|142244.3|142548.8|142243.8|142549.3|142244.3|142534.9|142229.9|5
1630963720000|2021-09-06 21:28:40|142553.1|142248.1|142545.9|142240.9|142564.2|142259.2|142540.5|142235.5|6
1630963730000|2021-09-06 21:28:50|142541.2|142236.2|142545.1|142240.1|142553.6|142248.6|142541.2|142236.2|4
1630963740000|2021-09-06 21:29:00|142548.8|142243.8|142546.8|142241.8|142548.8|142243.8|142533.5|142228.5|5
1630963750000|2021-09-06 21:29:10|142538.5|142233.5|142551.6|142246.6|142551.6|142246.6|142538.5|142233.5|3
1630963760000|2021-09-06 21:29:20|142546.8|142241.8|142542.7|142237.7|142546.8|142241.8|142534.6|142229.6|4
1630963770000|2021-09-06 21:29:30|142564.2|142259.2|142553.1|142248.1|142566.3|142284.7|142553.1|142248.1|3
1630963780000|2021-09-06 21:29:40|142560.2|142255.2|142553.8|142253.4|142560.2|142255.2|142540.8|142235.8|3
1630963790000|2021-09-06 21:29:50|142541.5|142236.5|142547.5|142242.5|142553.8|142253.4|142541.5|142236.5|5
1630963800000|2021-09-06 21:30:00|142549.5|142244.5|142532.2|142227.2|142559.3|142254.3|142527.9|142222.9|10
1630963810000|2021-09-06 21:30:10|142542.2|142237.2|142543.6|142238.6|142543.6|142261|142531.4|142237.1|6
1630963820000|2021-09-06 21:30:20|142542.5|142252.8|142537.4|142244.7|142542.5|142258.7|142537.4|142244.7|3
1630963830000|2021-09-06 21:30:30|142545.4|142240.4|142521.4|142216.4|142545.4|142240.4|142503.5|142198.5|5
1630963840000|2021-09-06 21:30:40|142528.8|142223.8|142553.8|142253.4|142553.8|142253.4|142515.8|142210.8|5
1630963860000|2021-09-06 21:31:00|142550.7|142245.7|142524.4|142219.4|142550.7|142245.7|142501.7|142196.7|10
1630963870000|2021-09-06 21:31:10|142549.5|142244.5|142540.8|142235.8|142561.9|142258.4|142540.8|142235.8|4
1630963880000|2021-09-06 21:31:20|142555.7|142250.7|142560.3|142255.3|142560.3|142255.3|142555.7|142250.7|2
1630963890000|2021-09-06 21:31:30|142560.2|142255.2|142541.3|142236.3|142560.2|142255.2|142528.8|142223.8|4
1630963900000|2021-09-06 21:31:40|142550.4|142251|142550.4|142251|142550.4|142251|142547.8|142243.6|3
1630963910000|2021-09-06 21:31:50|142550|142251.6|142559|142282.8|142560|142282.8|142550|142251.6|4
1630963920000|2021-09-06 21:32:00|142530.4|142225.4|142544.7|142239.7|142544.7|142239.7|142530.4|142225.4|2
1630963930000|2021-09-06 21:32:10|142559|142282.8|142559|142282.8|142559|142282.8|142559|142282.8|1
1630963950000|2021-09-06 21:32:30|142558|142283.7|142558|142283.7|142558.5|142283.7|142529.3|142224.3|6
1630963980000|2021-09-06 21:33:00|142489.5|142184.5|142546.5|142241.5|142559.1|142285.7|142489.5|142184.5|7
1630963990000|2021-09-06 21:33:10|142559.3|142256.2|142558.6|142256.2|142559.3|142256.2|142558.6|142256.2|2
1630964000000|2021-09-06 21:33:20|142589.3|142284.3|142587|142282|142589.3|142284.3|142587|142282|2
1630964010000|2021-09-06 21:33:30|142497.1|142192.1|142554.3|142249.3|142574.4|142269.4|142484.7|142179.7|9
1630964020000|2021-09-06 21:33:40|142571.3|142266.3|142571.3|142266.3|142571.3|142266.3|142570.7|142265.7|3
1630964030000|2021-09-06 21:33:50|142558.6|142256.2|142558.6|142256.2|142558.6|142256.2|142558.6|142256.2|1
1630964040000|2021-09-06 21:34:00|142548|142243|142523.1|142218.1|142548|142243|142512.5|142207.5|4
1630964050000|2021-09-06 21:34:10|142558.1|142284.6|142558.1|142284.6|142558.1|142284.6|142558.1|142284.6|1
1630964060000|2021-09-06 21:34:20|142532.8|142227.8|142472.5|142167.5|142532.8|142227.8|142472.5|142167.5|3
1630964070000|2021-09-06 21:34:30|142549.2|142276.3|142563.8|142259.3|142564.3|142276.3|142548|142258.8|7
1630964080000|2021-09-06 21:34:40|142563.7|142258.7|142564|142259|142564|142260.1|142563|142258.7|5
1630964090000|2021-09-06 21:34:50|142563.8|142258.8|142563.7|142258.7|142563.8|142258.8|142518.3|142213.3|5
1630964100000|2021-09-06 21:35:00|142531.4|142226.4|142526.6|142221.6|142545.4|142240.4|142486.3|142181.3|10
1630964110000|2021-09-06 21:35:10|142544.1|142239.1|142556.6|142251.6|142556.6|142251.6|142544.1|142239.1|5
1630964120000|2021-09-06 21:35:20|142535.7|142234|142489.5|142184.5|142538.5|142238.3|142489.5|142184.5|7
1630964130000|2021-09-06 21:35:30|142505|142200|142496.6|142191.6|142523.7|142218.7|142496.6|142191.6|7
1630964140000|2021-09-06 21:35:40|142507.9|142202.9|142512|142207|142512|142207|142502.9|142197.9|3
1630964150000|2021-09-06 21:35:50|142551.7|142249.1|142540.1|142254.1|142551.7|142254.1|142540.1|142249.1|5
1630964160000|2021-09-06 21:36:00|142553.1|142271.3|142517.9|142212.9|142555.6|142271.3|142517.9|142212.9|5
1630964170000|2021-09-06 21:36:10|142522|142226.2|142525.7|142220.7|142526.2|142238.3|142522|142220.7|4
1630964180000|2021-09-06 21:36:20|142545.7|142241.5|142558.1|142253.7|142558.1|142253.7|142545.7|142241.5|3
1630964190000|2021-09-06 21:36:30|142501.4|142196.4|142506.4|142201.4|142519.4|142214.4|142501.4|142196.4|6
1630964200000|2021-09-06 21:36:40|142513.2|142208.2|142507.7|142202.7|142514.8|142209.8|142507.7|142202.7|5
1630964210000|2021-09-06 21:36:50|142528.8|142240.8|142517.8|142222.8|142528.8|142240.8|142517.8|142222.8|3
1630964220000|2021-09-06 21:37:00|142521.3|142242.6|142527.6|142222.6|142527.6|142247.8|142521.3|142222.6|3
1630964230000|2021-09-06 21:37:10|142543.3|142253.2|142537.9|142235.8|142543.3|142253.2|142526.7|142221.7|4
1630964240000|2021-09-06 21:37:20|142515.1|142217.3|142529.1|142224.1|142529.1|142243.8|142515.1|142217.3|3
1630964250000|2021-09-06 21:37:30|142530.6|142225.6|142538.8|142255.7|142538.8|142255.7|142530.6|142225.6|3
1630964260000|2021-09-06 21:37:40|142512.1|142221.6|142526.8|142255.2|142526.8|142255.2|142512.1|142221.6|4
1630964270000|2021-09-06 21:37:50|142521.3|142242.6|142526.8|142255.2|142526.8|142255.2|142521.3|142242.6|2
1630964280000|2021-09-06 21:38:00|142539.7|142284.6|142513.9|142225.8|142539.7|142284.6|142513.9|142225.8|2
1630964290000|2021-09-06 21:38:10|142518.2|142235.6|142539.7|142284.6|142539.7|142284.6|142518.2|142235.6|2
1630964300000|2021-09-06 21:38:20|142515.8|142286|142515.8|142229.8|142515.8|142286|142515.8|142229.8|2
1630964310000|2021-09-06 21:38:30|142540.8|142286|142534.8|142229.8|142540.8|142286|142534.8|142229.8|2
1630964320000|2021-09-06 21:38:40|142514|142209|142520.3|142215.3|142540.8|142286|142512|142207|6
1630964330000|2021-09-06 21:38:50|142539.6|142256.8|142512.3|142221.8|142540.8|142286|142512.3|142221.8|3
1630964340000|2021-09-06 21:39:00|142521.8|142243.2|142531.3|142226.3|142531.3|142256|142521.8|142226.3|3
1630964350000|2021-09-06 21:39:10|142539.6|142261.2|142535.5|142230.5|142539.6|142261.2|142520.3|142215.3|3
1630964360000|2021-09-06 21:39:20|142521.8|142223.9|142540.8|142286|142540.8|142286|142507.5|142211.1|3
1630964370000|2021-09-06 21:39:30|142514.2|142226.1|142514.2|142226.1|142514.2|142226.1|142514.2|142226.1|1
1630964380000|2021-09-06 21:39:40|142518.6|142236.1|142524.2|142248.6|142524.2|142248.6|142518.6|142236.1|2
1630964390000|2021-09-06 21:39:50|142540.8|142286|142515.8|142229.8|142540.8|142286|142515.8|142229.8|2
1630964400000|2021-09-06 21:40:00|142527.5|142256|142540.8|142286|142540.8|142286|142527.5|142256|2
1630964410000|2021-09-06 21:40:10|142546.4|142291.9|142507.5|142211.1|142546.4|142291.9|142507.5|142211.1|3
1630964420000|2021-09-06 21:40:20|142530.8|142259.6|142546.4|142291.9|142546.4|142291.9|142530.8|142259.6|2
1630964440000|2021-09-06 21:40:40|142525.9|142220.9|142546.4|142291.9|142546.4|142291.9|142525.9|142220.9|3
1630964450000|2021-09-06 21:40:50|142527.3|142222.3|142543.8|142261.2|142543.8|142261.2|142527.3|142222.3|2
1630964460000|2021-09-06 21:41:00|142546.4|142291.9|142546.4|142291.9|142546.4|142291.9|142546.4|142291.9|1
1630964470000|2021-09-06 21:41:10|142524.7|142219.7|142546.6|142241.6|142546.6|142241.6|142524.7|142219.7|2
1630964480000|2021-09-06 21:41:20|142548.3|142258.7|142505|142200|142548.3|142291.9|142505|142200|3
1630964490000|2021-09-06 21:41:30|142546.4|142291.9|142546.4|142291.9|142546.4|142291.9|142546.4|142291.9|1
1630964500000|2021-09-06 21:41:40|142509|142204|142546.6|142241.6|142546.6|142241.6|142509|142204|2
1630964510000|2021-09-06 21:41:50|142548.3|142258.7|142546.4|142291.9|142548.3|142291.9|142546.4|142258.7|2
1630964520000|2021-09-06 21:42:00|142521.7|142216.7|142521.7|142216.7|142521.7|142216.7|142521.7|142216.7|1
1630964530000|2021-09-06 21:42:10|142542.2|142242.7|142517.9|142212.9|142546.4|142291.9|142517.9|142212.9|4
1630964540000|2021-09-06 21:42:20|142530.8|142238.3|142531.7|142226.7|142546.4|142291.9|142530.8|142226.7|3
1630964550000|2021-09-06 21:42:30|142543.8|142261.2|142534.1|142229.1|142543.8|142261.2|142534.1|142229.1|3
1630964560000|2021-09-06 21:42:40|142548.9|142247.6|142513.1|142222.6|142548.9|142258.7|142513.1|142222.6|3
1630964570000|2021-09-06 21:42:50|142527|142251.5|142537.1|142232.1|142537.1|142259.6|142527|142232.1|3
1630964580000|2021-09-06 21:43:00|142543.8|142265.7|142510.1|142205.1|142543.8|142265.7|142510.1|142205.1|4
1630964590000|2021-09-06 21:43:10|142525.6|142236.1|142511.1|142206.1|142525.6|142236.1|142470.4|142165.4|4
1630964600000|2021-09-06 21:43:20|142485.1|142180.1|142511.7|142206.7|142511.7|142206.7|142485.1|142180.1|2
1630964610000|2021-09-06 21:43:30|142546.4|142291.9|142517.2|142231.3|142546.4|142291.9|142517.2|142231.3|2
1630964620000|2021-09-06 21:43:40|142521.3|142216.3|142543.8|142261.2|142543.8|142261.2|142521.3|142216.3|5
1630964630000|2021-09-06 21:43:50|142546.4|142291.9|142521|142222.4|142546.4|142291.9|142521|142222.4|3
1630964640000|2021-09-06 21:44:00|142526.3|142235.4|142521.7|142216.7|142546.4|142291.9|142520.5|142216.7|4
1630964650000|2021-09-06 21:44:10|142542.2|142242.7|142513.1|142222.6|142543.8|142261.2|142513.1|142222.6|3
1630964660000|2021-09-06 21:44:20|142527|142251.5|142530.8|142259.6|142530.8|142259.6|142527|142251.5|2
1630964670000|2021-09-06 21:44:30|142526.9|142251.5|142530.8|142259.6|142530.8|142259.6|142526.9|142251.5|2
1630964680000|2021-09-06 21:44:40|142546.4|142291.9|142517.2|142231.3|142546.4|142291.9|142517.2|142231.3|2
1630964690000|2021-09-06 21:44:50|142530.8|142259.6|142521.7|142216.7|142530.8|142259.6|142503.9|142198.9|4
1630964700000|2021-09-06 21:45:00|142510.5|142207.3|142532.3|142229|142546.4|142291.9|142496.2|142191.2|6
1630964710000|2021-09-06 21:45:10|142534.9|142240.6|142535.1|142233.6|142537.8|142253.4|142525.3|142220.3|5
1630964720000|2021-09-06 21:45:20|142526.6|142238|142506.7|142201.7|142526.6|142238|142499.9|142194.9|5
1630964730000|2021-09-06 21:45:30|142527.3|142222.3|142527.3|142222.3|142527.3|142222.3|142527.3|142222.3|1
1630964740000|2021-09-06 21:45:40|142530.1|142225.1|142533.7|142272.2|142533.7|142272.2|142529.3|142224.3|3
1630964750000|2021-09-06 21:45:50|142489.3|142184.3|142533.7|142272.2|142533.7|142272.2|142489.3|142184.3|4
1630964760000|2021-09-06 21:46:00|142545|142291.7|142524.5|142219.5|142545|142291.7|142524.5|142219.5|2
1630964770000|2021-09-06 21:46:10|142546.1|142241.1|142534.6|142233.5|142546.1|142251.9|142531.3|142226.7|5
1630964780000|2021-09-06 21:46:20|142532.6|142234.6|142540.5|142239.4|142542.8|142261|142532.6|142234.6|3
1630964790000|2021-09-06 21:46:30|142542|142256.8|142531.4|142226.4|142542|142256.8|142531.4|142226.4|2
1630964800000|2021-09-06 21:46:40|142520.6|142228.2|142534.1|142255|142534.1|142255|142520.6|142228.2|3
1630964810000|2021-09-06 21:46:50|142545|142291.7|142545|142291.7|142545|142291.7|142545|142291.7|1
1630964820000|2021-09-06 21:47:00|142523.8|142255.2|142524.5|142219.5|142530.9|142267.4|142523.8|142219.5|3
1630964830000|2021-09-06 21:47:10|142546.1|142241.1|142537.9|142232.9|142547.3|142258.5|142521.5|142216.5|5
1630964840000|2021-09-06 21:47:20|142522.7|142239.8|142533.7|142272.2|142533.7|142272.2|142522.7|142239.8|2
1630964850000|2021-09-06 21:47:30|142545|142291.7|142545|142291.7|142545|142291.7|142545|142291.7|1
1630964860000|2021-09-06 21:47:40|142523.8|142255.2|142545|142291.7|142545|142291.7|142523.8|142255.2|5
1630964880000|2021-09-06 21:48:00|142520.8|142250|142545|142291.7|142545|142291.7|142516.8|142243|3
1630964890000|2021-09-06 21:48:10|142473.1|142343.1|142526.4|142256.3|142526.4|142343.1|142471.9|142256.3|4
1630964900000|2021-09-06 21:48:20|142522.4|142270.2|142514.6|142209.6|142522.4|142270.2|142498.2|142193.2|4
1630964910000|2021-09-06 21:48:30|142517.2|142212.2|142525.1|142220.1|142525.1|142220.1|142517.2|142212.2|3
1630964920000|2021-09-06 21:48:40|142514.5|142209.5|142545|142291.7|142545|142291.7|142514.5|142209.5|3
1630964940000|2021-09-06 21:49:00|142520.8|142250|142525.1|142220.1|142533.7|142272.2|142520.8|142217.9|4
1630964950000|2021-09-06 21:49:10|142534.4|142242.7|142542.8|142261|142542.8|142261|142534.4|142242.6|3
1630964960000|2021-09-06 21:49:20|142542|142250.8|142540|142235|142542.8|142261|142540|142235|3
1630964970000|2021-09-06 21:49:30|142526.7|142233.9|142533|142228|142545|142291.7|142526.7|142228|5
1630964980000|2021-09-06 21:49:40|142541.4|142249.8|142537.9|142232.9|142542.8|142265.5|142531.4|142226.4|4
1630964990000|2021-09-06 21:49:50|142528|142242.8|142533.8|142228.8|142545|142291.7|142516.8|142228.8|4
1630965000000|2021-09-06 21:50:00|142548|142247.5|142531.4|142226.4|142548|142258.5|142531.4|142226.4|4
1630965010000|2021-09-06 21:50:10|142522.7|142239.8|142530.5|142225.5|142534.1|142255|142522.7|142225.5|4
1630965020000|2021-09-06 21:50:20|142529.6|142224.6|142537.9|142232.9|142547.3|142258.5|142527|142222|4
1630965030000|2021-09-06 21:50:30|142526.3|142237.9|142545|142291.7|142545|142291.7|142526.2|142237.9|4
1630965040000|2021-09-06 21:50:40|142533.8|142228.8|142533.8|142228.8|142533.8|142228.8|142533.8|142228.8|1
1630965050000|2021-09-06 21:50:50|142546.1|142241.1|142540.5|142239.4|142547.3|142258.5|142540.5|142239.4|3
1630965060000|2021-09-06 21:51:00|142526.3|142241.5|142527|142222|142545|142291.7|142526.2|142222|5
1630965070000|2021-09-06 21:51:10|142541.4|142242.6|142541.7|142248.5|142541.7|142248.5|142529|142224|3
1630965080000|2021-09-06 21:51:20|142520.8|142250|142536.7|142231.7|142536.7|142272.2|142520.8|142231.7|4
1630965090000|2021-09-06 21:51:30|142533.5|142228.5|142529|142224|142547.3|142256.8|142529|142224|3
1630965100000|2021-09-06 21:51:40|142541.7|142248.5|142540|142235.8|142541.7|142248.5|142530.3|142225.3|3
1630965110000|2021-09-06 21:51:50|142525.6|142243.3|142529|142224|142545|142291.7|142525.6|142224|4
1630965120000|2021-09-06 21:52:00|142542.5|142259.3|142498.4|142193.4|142542.5|142259.3|142498.4|142193.4|2
1630965130000|2021-09-06 21:52:10|142515.3|142210.3|142528.6|142223.6|142529.1|142224.1|142515.3|142210.3|3
1630965140000|2021-09-06 21:52:20|142521.6|142216.6|142528.6|142223.6|142528.6|142223.6|142521.6|142216.6|2
1630965150000|2021-09-06 21:52:30|142544.4|142291.4|142531.8|142226.8|142544.4|142291.4|142529.1|142224.1|3
1630965160000|2021-09-06 21:52:40|142528.4|142228.2|142536|142231|142536|142272|142518.8|142213.8|6
1630965170000|2021-09-06 21:52:50|142542.3|142259.1|142542.3|142259.1|142542.3|142259.1|142542.3|142259.1|1
1630965180000|2021-09-06 21:53:00|142488.5|142183.5|142512.1|142207.1|142513.1|142208.1|142488.5|142183.5|4
1630965190000|2021-09-06 21:53:10|142528.4|142228.3|142534.4|142231.2|142537.1|142252.6|142528.4|142225.3|4
1630965200000|2021-09-06 21:53:20|142532.1|142238.9|142534.1|142247.2|142534.1|142247.2|142532.1|142238.9|2
1630965210000|2021-09-06 21:53:30|142533.9|142254.3|142542.5|142260|142542.5|142260|142533.9|142240.4|3
1630965220000|2021-09-06 21:53:40|142523.7|142255.4|142530.7|142267.8|142530.7|142267.8|142523.7|142255.4|3
1630965230000|2021-09-06 21:53:50|142544.6|142292.6|142538.6|142233.6|142544.6|142292.6|142538.6|142233.6|2
1630965240000|2021-09-06 21:54:00|142530|142234.7|142499.4|142194.4|142537.1|142272.8|142499.4|142194.4|6
1630965250000|2021-09-06 21:54:10|142505.6|142200.6|142525|142220|142545.1|142293.6|142505.6|142200.6|4
1630965260000|2021-09-06 21:54:20|142542.1|142249.7|142531.2|142241.9|142542.8|142260.7|142530.3|142241.9|4
1630965270000|2021-09-06 21:54:30|142531.6|142237.2|142535.5|142232.8|142535.9|142259.1|142531.6|142232.8|5
1630965280000|2021-09-06 21:54:40|142541.1|142241.4|142542.6|142261|142542.6|142261|142541.1|142241.4|2
1630965290000|2021-09-06 21:54:50|142525.2|142253.1|142529.6|142262.1|142529.6|142262.1|142525.2|142253.1|2
1630965300000|2021-09-06 21:55:00|142503.7|142198.7|142540.7|142235.7|142540.7|142235.7|142503.7|142198.7|4
1630965310000|2021-09-06 21:55:10|142539.4|142234.4|142544.2|142248.5|142545.4|142248.5|142519.2|142214.2|8
1630965320000|2021-09-06 21:55:20|142542.1|142255.1|142542.2|142256.4|142542.2|142256.4|142542.1|142255.1|2
1630965330000|2021-09-06 21:55:30|142536|142231|142540.7|142237|142540.7|142237|142536|142231|2
1630965340000|2021-09-06 21:55:40|142542.6|142261|142540.3|142263.2|142554|142263.2|142537.9|142250.1|6
1630965350000|2021-09-06 21:55:50|142511.1|142292.7|142517.7|142222.3|142523.7|142292.7|142511.1|142213.4|7
1630965360000|2021-09-06 21:56:00|142524.7|142233.2|142515.2|142210.2|142524.7|142233.2|142515.2|142210.2|3
1630965370000|2021-09-06 21:56:10|142522.8|142217.8|142499.5|142194.5|142527.3|142222.3|142491.9|142186.9|7
1630965380000|2021-09-06 21:56:20|142517.6|142212.6|142518.3|142213.3|142526.2|142221.2|142517.6|142212.6|4
1630965390000|2021-09-06 21:56:30|142516.8|142211.8|142524.3|142219.3|142524.3|142219.3|142516.8|142211.8|4
1630965400000|2021-09-06 21:56:40|142525.3|142220.3|142506|142201|142533.8|142251.2|142480.2|142175.2|5
1630965410000|2021-09-06 21:56:50|142514.9|142209.9|142529.3|142224.3|142529.3|142246.1|142506.2|142201.2|5
1630965420000|2021-09-06 21:57:00|142542.5|142259.8|142533.5|142228.5|142542.5|142259.8|142483.1|142178.1|6
1630965430000|2021-09-06 21:57:10|142534.3|142229.3|142534.3|142229.3|142534.3|142229.3|142534.3|142229.3|1
1630965440000|2021-09-06 21:57:20|142535.3|142230.3|142538.6|142233.6|142552.3|142247.3|142534.8|142229.8|5
1630965450000|2021-09-06 21:57:30|142557.8|142252.8|142520.4|142215.4|142557.8|142252.8|142518.7|142213.7|8
1630965460000|2021-09-06 21:57:40|142529.1|142224.1|142536.7|142238.2|142541.5|142243.4|142527.5|142222.5|6
1630965470000|2021-09-06 21:57:50|142530.6|142239.6|142505.3|142200.3|142530.6|142239.6|142499.8|142194.8|5
1630965480000|2021-09-06 21:58:00|142513.9|142208.9|142528.1|142223.1|142529|142224|142513.9|142208.9|5
1630965490000|2021-09-06 21:58:10|142531.4|142226.4|142531.4|142226.4|142531.4|142226.4|142531.4|142226.4|1
1630965500000|2021-09-06 21:58:20|142544.2|142239.2|142542.9|142237.9|142557.6|142252.6|142534.3|142237.9|7
1630965510000|2021-09-06 21:58:30|142549|142244|142533.9|142228.9|142561.7|142258.3|142533.9|142228.9|4
1630965520000|2021-09-06 21:58:40|142540.2|142253.7|142531.2|142226.2|142540.8|142262.8|142531.2|142226.2|4
1630965530000|2021-09-06 21:58:50|142533.7|142228.7|142542.8|142290|142542.8|142290|142533.7|142228.7|4
1630965540000|2021-09-06 21:59:00|142524.8|142219.8|142525.4|142220.4|142537.9|142259|142524.8|142219.8|4
1630965550000|2021-09-06 21:59:10|142529.7|142232.9|142535.5|142252.8|142535.5|142252.8|142529.7|142232.9|4
1630965560000|2021-09-06 21:59:20|142564|142259|142544.6|142239.6|142564|142259|142540|142235|5
1630965570000|2021-09-06 21:59:30|142561|142256|142531.3|142247.6|142561|142256|142531.3|142247.6|2
1630965580000|2021-09-06 21:59:40|142535.6|142251.5|142535.6|142251.5|142535.6|142251.5|142535.6|142251.5|1
1630965590000|2021-09-06 21:59:50|142545.6|142256.7|142527.3|142248.8|142545.6|142256.7|142524|142219|5
1630965600000|2021-09-06 22:00:00|142523.9|142250.5|142525.1|142252.5|142540.4|142252.5|142518|142216.9|13
1630965610000|2021-09-06 22:00:10|142523.4|142238.7|142513.9|142208.9|142541.3|142241.3|142513.9|142208.9|5
1630965620000|2021-09-06 22:00:20|142514.8|142209.8|142516.6|142211.6|142517.5|142212.5|142506.9|142201.9|13
1630965630000|2021-09-06 22:00:30|142518.1|142213.1|142515.3|142210.3|142522.8|142217.8|142515.3|142210.3|3
1630965640000|2021-09-06 22:00:40|142524.4|142219.4|142518.2|142213.2|142525.9|142261.6|142506.8|142202|7
1630965650000|2021-09-06 22:00:50|142521.1|142217.2|142522.5|142251.6|142522.5|142251.6|142519.7|142217.2|3
1630965660000|2021-09-06 22:01:00|142516.6|142241.3|142520.5|142246.8|142521|142250.6|142516.6|142241.3|5
1630965670000|2021-09-06 22:01:10|142525.9|142269.5|142529.8|142244.8|142529.8|142269.5|142508.2|142203.2|10
1630965680000|2021-09-06 22:01:20|142528.8|142258.1|142528.4|142237.7|142528.8|142260.2|142527.5|142237.7|3
1630965690000|2021-09-06 22:01:30|142529.3|142248.3|142531.5|142227.3|142531.5|142251.4|142523.6|142227.3|5
1630965700000|2021-09-06 22:01:40|142534|142231.7|142526.7|142229.6|142534|142248.9|142524|142229.6|5
1630965710000|2021-09-06 22:01:50|142527.5|142237.5|142537.6|142254.8|142537.6|142254.8|142527.5|142237.5|2
1630965720000|2021-09-06 22:02:00|142512.4|142251.3|142505.6|142200.6|142522.2|142251.3|142499.8|142194.8|7
1630965730000|2021-09-06 22:02:10|142517.9|142220|142528.8|142223.8|142535.8|142242.7|142517.9|142220|7
1630965740000|2021-09-06 22:02:20|142532.3|142234|142531.3|142230.9|142533.7|142242|142527.1|142226.6|9
1630965750000|2021-09-06 22:02:30|142534.5|142247.1|142528.4|142239.4|142534.5|142258.6|142528.4|142239.4|4
1630965760000|2021-09-06 22:02:40|142529.3|142238.3|142533.9|142260|142535|142260|142529.3|142224.6|7
1630965770000|2021-09-06 22:02:50|142531.2|142260.2|142523.1|142218.1|142533.3|142264|142518.8|142218.1|5
1630965780000|2021-09-06 22:03:00|142528.3|142244.5|142525.9|142220.9|142535|142244.5|142505.3|142200.3|7
1630965790000|2021-09-06 22:03:10|142524.4|142219.4|142536.4|142231.4|142543.4|142245.8|142524.4|142219.4|7
1630965800000|2021-09-06 22:03:20|142532.1|142234.1|142533.1|142244.2|142534.2|142256.5|142532.1|142234.1|5
1630965810000|2021-09-06 22:03:30|142528.2|142246.8|142528|142227.2|142528.2|142256.7|142527.3|142227.2|3
1630965820000|2021-09-06 22:03:40|142534.1|142241.6|142532.4|142261.3|142534.1|142261.3|142531.8|142241.6|4
1630965830000|2021-09-06 22:03:50|142515.6|142255.5|142526.1|142227.9|142526.2|142270.9|142515.6|142219.2|6
1630965840000|2021-09-06 22:04:00|142525.4|142240.7|142530.4|142250.4|142530.4|142250.4|142524.9|142240.7|5
1630965850000|2021-09-06 22:04:10|142519.5|142261.5|142526.5|142271.5|142526.5|142271.5|142519.5|142261.5|5
1630965860000|2021-09-06 22:04:20|142526.2|142270.9|142512.9|142251.3|142526.2|142270.9|142512.9|142251.3|3
1630965870000|2021-09-06 22:04:30|142520.6|142262|142532.3|142281.5|142532.3|142281.5|142520.6|142262|6
1630965880000|2021-09-06 22:04:40|142531.2|142279.9|142485.6|142243.6|142531.2|142279.9|142485.6|142243.6|3
1630965890000|2021-09-06 22:04:50|142497|142192|142526.4|142221.4|142563.5|142272.9|142497|142192|12
1630965900000|2021-09-06 22:05:00|142532.3|142227.3|142531.9|142226.9|142534.4|142229.4|142531.9|142226.9|3
1630965910000|2021-09-06 22:05:10|142510.5|142205.5|142534.7|142229.7|142535.2|142230.2|142510.5|142205.5|7
1630965920000|2021-09-06 22:05:20|142520.7|142215.7|142522.6|142217.6|142527|142222|142518.1|142213.1|4
1630965930000|2021-09-06 22:05:30|142531.7|142226.7|142521.1|142248.2|142536.6|142252|142519.3|142226.7|6
1630965940000|2021-09-06 22:05:40|142525.3|142229.6|142518.8|142213.8|142527.2|142243.1|142511.5|142206.5|5
1630965950000|2021-09-06 22:05:50|142532.9|142227.9|142518.2|142213.2|142549|142244|142518.2|142213.2|7
1630965960000|2021-09-06 22:06:00|142517|142212|142525.3|142220.3|142535.6|142230.6|142517|142212|6
1630965970000|2021-09-06 22:06:10|142528.9|142223.9|142515.4|142210.4|142547.1|142256.3|142511.4|142206.4|6
1630965980000|2021-09-06 22:06:20|142516.6|142211.6|142515.7|142210.7|142526.4|142221.4|142515.7|142210.7|3
1630965990000|2021-09-06 22:06:30|142522.6|142217.6|142528|142223|142528|142223|142522.6|142217.6|3
1630966000000|2021-09-06 22:06:40|142546.2|142241.2|142560|142255|142562.5|142257.5|142546.2|142241.2|5
1630966010000|2021-09-06 22:06:50|142559.2|142254.2|142560.6|142255.6|142560.6|142255.6|142559.2|142254.2|2
1630966020000|2021-09-06 22:07:00|142562.4|142257.4|142531.9|142250.8|142562.4|142280|142531.1|142246.2|8
1630966030000|2021-09-06 22:07:10|142532.8|142263.1|142534.3|142285.1|142534.3|142285.1|142532.8|142263.1|2
1630966040000|2021-09-06 22:07:20|142529.9|142278.1|142533.2|142243.2|142533.2|142281.7|142529.9|142243.2|4
1630966050000|2021-09-06 22:07:30|142534.2|142238.7|142564|142259|142570.7|142265.7|142534.2|142238.7|4
1630966060000|2021-09-06 22:07:40|142539.1|142234.1|142533.3|142232.6|142556|142251|142533.3|142232.6|7
1630966070000|2021-09-06 22:07:50|142533.2|142245.8|142532.2|142253.4|142533.2|142253.5|142531.3|142245.8|3
1630966080000|2021-09-06 22:08:00|142532.3|142264.4|142531.3|142266.9|142532.3|142266.9|142530.9|142264.4|3
1630966090000|2021-09-06 22:08:10|142532.2|142281.7|142532|142250|142532.2|142281.7|142523.8|142218.8|7
1630966100000|2021-09-06 22:08:20|142526.6|142231.3|142523.8|142218.8|142529.5|142254.1|142523.8|142218.8|4
1630966110000|2021-09-06 22:08:30|142554.3|142249.3|142541|142236|142558.4|142253.4|142541|142236|6
1630966120000|2021-09-06 22:08:40|142544.7|142239.7|142556.5|142251.5|142556.5|142251.5|142544.7|142239.7|4
1630966130000|2021-09-06 22:08:50|142555.1|142250.1|142529.2|142243.4|142556.2|142251.2|142528|142228|8
1630966140000|2021-09-06 22:09:00|142532.1|142261.6|142532.4|142254.2|142532.7|142261.6|142532.1|142254.2|3
1630966150000|2021-09-06 22:09:10|142532.7|142259.8|142532.2|142281.7|142532.7|142281.7|142532.2|142259.8|2
1630966160000|2021-09-06 22:09:20|142531.6|142280.8|142542.4|142237.4|142559.2|142280.8|142526.3|142237.4|6
1630966170000|2021-09-06 22:09:30|142532.3|142227.3|142541.6|142236.6|142556.3|142251.3|142532.3|142227.3|6
1630966180000|2021-09-06 22:09:40|142548.8|142243.8|142532.4|142246.4|142548.8|142250.6|142531.1|142226.9|6
1630966190000|2021-09-06 22:09:50|142532.5|142252.7|142509.6|142204.6|142542.5|142252.7|142509.6|142204.6|8
1630966200000|2021-09-06 22:10:00|142517.4|142212.4|142530.4|142260.9|142530.4|142260.9|142517.4|142212.4|3
1630966210000|2021-09-06 22:10:10|142532.1|142261.6|142520.7|142227.4|142532.1|142261.6|142490.5|142185.5|6
1630966220000|2021-09-06 22:10:20|142523.8|142226.8|142523.1|142218.1|142524.2|142231.1|142512.6|142207.6|7
1630966230000|2021-09-06 22:10:30|142529.1|142224.1|142526.5|142231|142533.2|142231.7|142522.9|142224.1|9
1630966240000|2021-09-06 22:10:40|142523.9|142233.5|142527.5|142222.5|142530.9|142236.9|142520|142215|7
1630966250000|2021-09-06 22:10:50|142528|142223|142535.5|142230.5|142535.5|142230.5|142526.7|142221.7|7
1630966260000|2021-09-06 22:11:00|142532.4|142227.4|142527.2|142250|142537.2|142250|142527.2|142227.4|4
1630966270000|2021-09-06 22:11:10|142527.9|142236.8|142536.9|142242.3|142544.2|142254.7|142525.5|142220.5|8
1630966280000|2021-09-06 22:11:20|142540.8|142245.9|142527.4|142236.7|142540.8|142251.1|142526.1|142236.7|4
1630966290000|2021-09-06 22:11:30|142505.1|142200.1|142518.5|142213.5|142520.5|142215.5|142505.1|142200.1|4
1630966300000|2021-09-06 22:11:40|142533|142228|142538.6|142259.9|142538.6|142259.9|142533|142228|5
1630966310000|2021-09-06 22:11:50|142526.5|142248.6|142531.2|142250.6|142531.2|142252.7|142526.5|142248.6|3
1630966320000|2021-09-06 22:12:00|142526.6|142268.8|142526|142269.3|142527|142270.8|142526|142268.8|4
1630966330000|2021-09-06 22:12:10|142532|142279.3|142527|142270.8|142532|142279.3|142517.7|142218.9|6
1630966340000|2021-09-06 22:12:20|142526|142269.3|142532.6|142281.2|142533.3|142281.2|142526|142269.3|5
1630966350000|2021-09-06 22:12:30|142531.8|142226.8|142523.8|142241.8|142533.2|142259.9|142521.9|142226.8|6
1630966360000|2021-09-06 22:12:40|142524.2|142233.4|142533.6|142234.3|142533.6|142265.1|142524.2|142222.1|5
1630966370000|2021-09-06 22:12:50|142533.2|142251.9|142538.6|142256.2|142543.6|142256.2|142531.8|142226.8|6
1630966380000|2021-09-06 22:13:00|142539.2|142239|142509|142204|142539.2|142249.1|142505.2|142200.2|5
1630966390000|2021-09-06 22:13:10|142527.2|142225|142526.7|142240.8|142527.2|142240.8|142526.7|142225|2
1630966400000|2021-09-06 22:13:20|142527.4|142240|142532.6|142243.5|142532.6|142243.5|142527.4|142237.2|3
1630966410000|2021-09-06 22:13:30|142520.6|142281.2|142530.1|142259.4|142534|142281.2|142520.6|142227.8|8
1630966420000|2021-09-06 22:13:40|142533|142259.9|142530.5|142261.1|142533|142261.1|142530.5|142259.9|2
1630966430000|2021-09-06 22:13:50|142530.8|142254.7|142524.2|142265.6|142532|142265.6|142521.1|142254.7|4
1630966440000|2021-09-06 22:14:00|142538.3|142263.5|142528.5|142223.5|142538.3|142263.5|142524|142219|6
1630966450000|2021-09-06 22:14:10|142535|142239.8|142527.3|142254.8|142535|142254.8|142520.5|142239.8|5
1630966460000|2021-09-06 22:14:20|142527.5|142260.6|142530.8|142235.4|142530.8|142260.6|142527.5|142224.2|5
1630966470000|2021-09-06 22:14:30|142533.1|142236.2|142531.3|142236.9|142537.1|142267.5|142524.1|142222|8
1630966480000|2021-09-06 22:14:40|142532.2|142256.5|142531.5|142245.5|142533.4|142259.9|142531.5|142234.9|5
1630966490000|2021-09-06 22:14:50|142532.2|142260.1|142507.5|142202.5|142532.2|142260.1|142507.5|142202.5|6
1630966500000|2021-09-06 22:15:00|142526.9|142221.9|142530.9|142225.9|142531.3|142245.1|142526.9|142221.9|4
1630966510000|2021-09-06 22:15:10|142532.3|142230.4|142528.2|142244.4|142532.3|142248.3|142521.7|142228.6|6
1630966520000|2021-09-06 22:15:20|142527.8|142249.5|142532.3|142250.7|142532.3|142256.4|142527.2|142249.5|4
1630966530000|2021-09-06 22:15:30|142533|142259.9|142523.3|142265.1|142533|142265.1|142519.1|142256.2|6
1630966540000|2021-09-06 22:15:40|142526|142269.5|142533.6|142241.5|142533.6|142271.3|142525.7|142235.7|5
1630966550000|2021-09-06 22:15:50|142511.2|142206.2|142515|142210|142522|142233.5|142511.2|142206.2|5
1630966560000|2021-09-06 22:16:00|142526.7|142245.9|142527.2|142255.5|142527.7|142255.5|142526.7|142245.9|3
1630966570000|2021-09-06 22:16:10|142526.7|142258.6|142531.3|142265.2|142531.3|142265.2|142525.8|142253.6|5
1630966580000|2021-09-06 22:16:20|142518.7|142256.9|142520.9|142260.6|142520.9|142260.6|142518.7|142256.9|2
1630966590000|2021-09-06 22:16:30|142528|142275|142529.3|142276.7|142532.6|142281.2|142528|142275|4
1630966600000|2021-09-06 22:16:40|142531.4|142279.6|142526.6|142252.4|142531.9|142280.3|142499.3|142194.3|6
1630966610000|2021-09-06 22:16:50|142530.8|142278.7|142530.8|142278.7|142532.6|142281.2|142529.7|142277.3|4
1630966620000|2021-09-06 22:17:00|142532.6|142281.2|142520.9|142260.6|142532.6|142281.2|142520.4|142259.5|3
1630966630000|2021-09-06 22:17:10|142524|142266|142532.6|142281.2|142532.6|142281.2|142524|142266|4
1630966640000|2021-09-06 22:17:20|142531.9|142280.3|142523|142263.8|142531.9|142280.3|142514.6|142249.2|4
1630966650000|2021-09-06 22:17:30|142525.4|142267.9|142523.1|142263.8|142525.4|142267.9|142523.1|142263.8|2
1630966660000|2021-09-06 22:17:40|142525.4|142267.9|142525.4|142235.5|142525.4|142267.9|142512.7|142207.7|5
1630966670000|2021-09-06 22:17:50|142525.7|142267.9|142526|142269.5|142526|142269.7|142525.7|142267.9|3
1630966680000|2021-09-06 22:18:00|142531.9|142280.3|142530.1|142277.9|142532.6|142281.2|142530.1|142277.9|3
1630966690000|2021-09-06 22:18:10|142530.8|142278.7|142527|142250.1|142532.6|142278.7|142519.7|142239.8|6
1630966700000|2021-09-06 22:18:20|142525.4|142267.9|142525.4|142267.9|142525.4|142267.9|142525.4|142267.9|1
1630966710000|2021-09-06 22:18:30|142519.1|142257|142522|142219.1|142522|142257|142508.3|142203.3|5
1630966720000|2021-09-06 22:18:40|142522.7|142226.1|142523.3|142218.3|142529.6|142256.6|142522.7|142218.3|5
1630966730000|2021-09-06 22:18:50|142533.5|142239.7|142526.4|142228.4|142535.7|142249.1|142523.8|142224.4|9
1630966740000|2021-09-06 22:19:00|142527.7|142247.7|142533.1|142228.1|142533.1|142247.7|142519.8|142214.8|3
1630966750000|2021-09-06 22:19:10|142534.8|142243.2|142534.8|142239.7|142534.8|142256.8|142531.9|142239.7|4
1630966760000|2021-09-06 22:19:20|142520.7|142245.2|142531|142248.2|142531|142267.9|142519.1|142221.5|6
1630966770000|2021-09-06 22:19:30|142501.5|142196.5|142530.8|142240.1|142533|142240.1|142501.5|142196.5|3
1630966780000|2021-09-06 22:19:40|142533|142230.8|142525.2|142268.6|142533|142268.6|142517.9|142224.3|6
1630966790000|2021-09-06 22:19:50|142526.2|142270.1|142526.2|142270.1|142526.2|142270.1|142526.2|142270.1|1
1630966800000|2021-09-06 22:20:00|142532.6|142281.2|142520.7|142259.7|142532.6|142281.2|142519.1|142257|4
1630966810000|2021-09-06 22:20:10|142525.4|142267.9|142534.9|142284.3|142534.9|142284.3|142525.4|142267.9|2
1630966820000|2021-09-06 22:20:20|142509.4|142204.4|142523.4|142218.4|142523.4|142218.4|142504.6|142199.6|3
1630966830000|2021-09-06 22:20:30|142521.6|142216.6|142528.1|142229.5|142534.2|142251.4|142521.6|142216.6|7
1630966840000|2021-09-06 22:20:40|142527.1|142247.3|142527.2|142255.1|142527.7|142255.1|142527.1|142247.3|3
1630966850000|2021-09-06 22:20:50|142526|142250.6|142533|142259.3|142533|142259.3|142526|142250.6|3
1630966860000|2021-09-06 22:21:00|142532.6|142281.2|142519.1|142257|142532.6|142281.2|142519.1|142257|2
1630966870000|2021-09-06 22:21:10|142534.9|142284.3|142534.9|142284.3|142534.9|142284.3|142534.9|142284.3|1
1630966880000|2021-09-06 22:21:20|142483.1|142178.1|142530.8|142244.5|142530.8|142244.5|142483.1|142178.1|5
1630966890000|2021-09-06 22:21:30|142536.7|142231.7|142521.6|142237.1|142540.7|142259.4|142520.4|142220|11
1630966900000|2021-09-06 22:21:40|142524.4|142248.9|142519.4|142214.4|142524.6|142251.6|142512.2|142207.2|7
1630966910000|2021-09-06 22:21:50|142527.1|142222.1|142529.7|142228.9|142529.7|142228.9|142527.1|142222.1|2
1630966920000|2021-09-06 22:22:00|142527.1|142222.1|142528.9|142235.1|142529.7|142257.2|142519|142217.8|5
1630966930000|2021-09-06 22:22:10|142528.3|142248.5|142530.4|142225.4|142530.4|142248.5|142512.6|142207.6|6
1630966940000|2021-09-06 22:22:20|142532.9|142231.1|142555|142250|142562.1|142257.1|142532.9|142231.1|4
1630966950000|2021-09-06 22:22:30|142510.2|142205.2|142519.2|142214.2|142522.2|142237.2|142510.2|142205.2|6
1630966960000|2021-09-06 22:22:40|142523.3|142221.5|142528.9|142228.1|142528.9|142250.4|142523.3|142221.5|5
1630966970000|2021-09-06 22:22:50|142519.1|142236.5|142523|142248.6|142523|142248.6|142519.1|142236.5|3
1630966980000|2021-09-06 22:23:00|142525.3|142268.3|142509.2|142204.2|142525.3|142268.3|142509.2|142204.2|2
1630966990000|2021-09-06 22:23:10|142527.6|142235.4|142528.8|142235.5|142528.8|142244.7|142494.9|142189.9|9
1630967000000|2021-09-06 22:23:20|142527.1|142255.3|142527.2|142257.1|142527.2|142257.1|142526.2|142255.3|3
1630967010000|2021-09-06 22:23:30|142527.1|142255.3|142530.4|142260.9|142531.2|142265.1|142527.1|142255.3|4
1630967020000|2021-09-06 22:23:40|142531.2|142265.1|142530.3|142231.9|142531.2|142265.1|142518.7|142216.7|5
1630967030000|2021-09-06 22:23:50|142529.4|142248.4|142533.5|142233.4|142534.8|142256.3|142529.4|142233.4|4
1630967040000|2021-09-06 22:24:00|142532.9|142259.7|142524.4|142245|142532.9|142259.7|142509.4|142204.4|5
1630967050000|2021-09-06 22:24:10|142526.6|142252.6|142525.9|142243.7|142526.6|142252.6|142525.9|142243.7|3
1630967060000|2021-09-06 22:24:20|142526.6|142252.6|142532.6|142227.6|142532.6|142252.6|142525.1|142227.6|5
1630967070000|2021-09-06 22:24:30|142529.4|142224.4|142523|142248.6|142533.2|142248.6|142521|142224.4|4
1630967080000|2021-09-06 22:24:40|142526.9|142250.4|142525.4|142243.5|142526.9|142250.4|142525.4|142243.5|2
1630967090000|2021-09-06 22:24:50|142525.3|142268.3|142519|142257.2|142525.3|142268.3|142517.1|142253.7|3
1630967100000|2021-09-06 22:25:00|142521.3|142216.3|142530.7|142240.6|142531.2|142245.3|142497.7|142192.7|7
1630967110000|2021-09-06 22:25:10|142532.9|142231.6|142532.3|142236|142532.9|142245.3|142530.4|142231.6|5
1630967120000|2021-09-06 22:25:20|142518.8|142257.1|142522.5|142263.6|142522.5|142263.6|142518.8|142257.1|2
1630967130000|2021-09-06 22:25:30|142521.3|142261.2|142525.3|142268.3|142525.3|142268.3|142521.3|142261.2|2
1630967140000|2021-09-06 22:25:40|142519|142257.2|142534.8|142243.8|142534.8|142257.2|142511.2|142213.5|4
1630967150000|2021-09-06 22:25:50|142501|142259.3|142526.2|142221.2|142526.2|142259.3|142501|142196|4
1630967160000|2021-09-06 22:26:00|142524.4|142219.4|142532.5|142231.4|142532.5|142231.4|142524.4|142219.4|3
1630967170000|2021-09-06 22:26:10|142530.4|142237.8|142524|142266.3|142531.4|142266.3|142520.2|142233.2|6
1630967180000|2021-09-06 22:26:20|142525.9|142269.9|142525.9|142269.9|142525.9|142269.9|142524.3|142267.1|3
1630967190000|2021-09-06 22:26:30|142525.3|142268.3|142532.2|142227.2|142532.2|142268.3|142525.3|142225.2|3
1630967200000|2021-09-06 22:26:40|142538.2|142233.2|142528.1|142243.7|142538.2|142264.2|142515.9|142220.8|5
1630967210000|2021-09-06 22:26:50|142503.2|142198.2|142512.7|142233.4|142530.1|142240.7|142503.2|142198.2|7
1630967220000|2021-09-06 22:27:00|142521.8|142263.9|142528.3|142233.1|142528.3|142263.9|142518.6|142225.1|5
1630967230000|2021-09-06 22:27:10|142526.3|142243.9|142522.1|142241.8|142526.3|142243.9|142517.6|142221.3|3
1630967240000|2021-09-06 22:27:20|142526.8|142245.3|142514.7|142209.7|142528.5|142254.1|142503.1|142209.7|4
1630967250000|2021-09-06 22:27:30|142523.4|142237.6|142534.8|142235.1|142534.8|142243.9|142519.9|142214.9|4
1630967260000|2021-09-06 22:27:40|142501.5|142245.5|142524.3|142219.3|142524.3|142245.5|142501.5|142196.5|5
1630967270000|2021-09-06 22:27:50|142523.7|142218.7|142520.2|142225|142532.5|142241|142511.6|142218.7|7
1630967280000|2021-09-06 22:28:00|142521.9|142234.2|142524.9|142219.9|142547.6|142275.3|142517.6|142219.9|7
1630967290000|2021-09-06 22:28:10|142537.4|142237.2|142535.1|142263.1|142541.5|142263.1|142535.1|142237.2|4
1630967300000|2021-09-06 22:28:20|142511.7|142240.4|142524.3|142225.6|142524.3|142241.7|142511.7|142225.6|4
1630967310000|2021-09-06 22:28:30|142524.2|142239.8|142530.7|142262.9|142534.8|142262.9|142522.8|142233.8|4
1630967320000|2021-09-06 22:28:40|142510|142245.9|142537.3|142240.7|142537.3|142257.6|142510|142212.1|7
1630967330000|2021-09-06 22:28:50|142533|142256.5|142543.9|142238.9|142543.9|142260.7|142532.6|142227.9|4
1630967340000|2021-09-06 22:29:00|142545.8|142245.6|142537.3|142260.9|142545.8|142260.9|142537.3|142245.6|3
1630967350000|2021-09-06 22:29:10|142510|142245.9|142523.1|142266.9|142523.1|142266.9|142510|142245.9|6
1630967360000|2021-09-06 22:29:20|142522.2|142265.4|142531.4|142280|142531.4|142280|142521.6|142264.4|3
1630967370000|2021-09-06 22:29:30|142532.5|142281.7|142537.6|142236.1|142537.6|142281.7|142532.5|142231.6|3
1630967380000|2021-09-06 22:29:40|142518.2|142234.6|142517.1|142212.1|142520.9|142263.2|142514.8|142212.1|5
1630967390000|2021-09-06 22:29:50|142530.8|142246.7|142537.8|142232.8|142554.1|142262|142530.8|142232.8|6
1630967400000|2021-09-06 22:30:00|142519.7|142215.3|142518.4|142231.9|142522.2|142251.9|142508.8|142215.3|7
1630967410000|2021-09-06 22:30:10|142502.6|142236.5|142516.7|142252.7|142516.7|142252.7|142502.6|142236.5|8
1630967420000|2021-09-06 22:30:20|142518|142255.7|142521.5|142254.9|142521.5|142266.2|142504.8|142244.2|6
1630967430000|2021-09-06 22:30:30|142519.2|142257|142496.7|142246.2|142519.2|142257.3|142496.4|142246.2|7
1630967440000|2021-09-06 22:30:40|142511|142260.9|142523.5|142255.6|142523.5|142260.9|142504.4|142238.6|4
1630967450000|2021-09-06 22:30:50|142509.8|142251.7|142538.7|142233.7|142538.7|142267.9|142488.9|142233.7|7
1630967460000|2021-09-06 22:31:00|142541.6|142252.8|142524.1|142258.1|142541.6|142263.5|142506.6|142252.8|9
1630967470000|2021-09-06 22:31:10|142524|142258.4|142509.9|142256.1|142524|142258.4|142509.9|142250.1|3
1630967480000|2021-09-06 22:31:20|142508.4|142258.3|142512.1|142238.8|142538.8|142272|142495.3|142238.8|7
1630967490000|2021-09-06 22:31:30|142518.4|142236.7|142507.6|142262.4|142519.8|142262.4|142497.5|142236.7|8
1630967500000|2021-09-06 22:31:40|142511.9|142249.6|142509.2|142252.7|142533.5|142256.4|142509.2|142248.4|5
1630967510000|2021-09-06 22:31:50|142515.9|142255.7|142521.2|142250.5|142521.2|142262.1|142515.9|142250.5|5
1630967520000|2021-09-06 22:32:00|142500.6|142251.2|142518.7|142261|142519|142261|142500.6|142251.2|6
1630967530000|2021-09-06 22:32:10|142512.7|142261.3|142512.7|142261.3|142512.7|142261.3|142512.7|142261.3|1
1630967540000|2021-09-06 22:32:20|142480|142256.8|142522.4|142244|142522.4|142266.9|142477.8|142244|7
1630967550000|2021-09-06 22:32:30|142540.7|142235.7|142533.9|142247.3|142540.7|142263.6|142501.8|142221.6|9
1630967560000|2021-09-06 22:32:40|142528.2|142255.3|142494.8|142251.1|142549.5|142259.7|142492.3|142244.5|7
1630967570000|2021-09-06 22:32:50|142508.5|142238.7|142525.9|142254.4|142528.6|142254.5|142508.5|142238.7|5
1630967580000|2021-09-06 22:33:00|142522|142262.1|142513.5|142251.9|142522.8|142264.4|142508|142251.9|7
1630967590000|2021-09-06 22:33:10|142510.5|142255.2|142501.6|142261|142514.7|142262.9|142501.6|142251.5|6
1630967600000|2021-09-06 22:33:20|142505.2|142261.4|142513.1|142263.3|142513.1|142263.3|142505.2|142261.4|5
1630967610000|2021-09-06 22:33:30|142484.7|142258.9|142526.3|142261.9|142526.3|142268.2|142484.7|142258.9|4
1630967620000|2021-09-06 22:33:40|142499.2|142257.1|142505.9|142253.8|142511.8|142270.1|142499.2|142253.8|7
1630967630000|2021-09-06 22:33:50|142506.4|142255.1|142511.8|142261.9|142511.8|142261.9|142506.4|142255.1|2
1630967640000|2021-09-06 22:34:00|142514.5|142262.6|142524.9|142254.4|142524.9|142262.6|142493.2|142240.9|9
1630967650000|2021-09-06 22:34:10|142525.9|142263.6|142499|142251.7|142525.9|142263.6|142498.2|142250.1|3
1630967660000|2021-09-06 22:34:20|142509.7|142257.5|142516.6|142259.2|142516.6|142268.3|142488|142254.2|7
1630967670000|2021-09-06 22:34:30|142518.2|142262.7|142496.3|142231.5|142530.1|142284.3|142496.3|142225.1|5
1630967680000|2021-09-06 22:34:40|142493.1|142237|142494|142241|142514.4|142255|142493.1|142237|5
1630967690000|2021-09-06 22:34:50|142494.8|142242|142478.7|142256|142507.3|142257.9|142478.7|142242|5
1630967700000|2021-09-06 22:35:00|142495.1|142262|142500.9|142264.8|142509.9|142271|142495.1|142262|7
1630967710000|2021-09-06 22:35:10|142505.7|142268.4|142505|142253.3|142515.3|142270.9|142505|142248.1|4
1630967720000|2021-09-06 22:35:20|142500.6|142251.7|142517.3|142265.7|142559.7|142281.5|142500.6|142251.7|6
1630967730000|2021-09-06 22:35:30|142516.7|142237.9|142511.9|142246.2|142517.7|142260.6|142497.4|142237.9|8
1630967740000|2021-09-06 22:35:40|142513.6|142257.3|142503.1|142258.2|142513.6|142258.2|142491.4|142253.2|5
1630967750000|2021-09-06 22:35:50|142503.3|142269.7|142509.8|142240.2|142513.6|142270.7|142494.7|142240.2|6
1630967760000|2021-09-06 22:36:00|142512|142241|142513.4|142238.1|142513.4|142255.4|142499.9|142238.1|6
1630967770000|2021-09-06 22:36:10|142529|142263.9|142516.2|142258.4|142529.7|142263.9|142485.3|142250.4|5
1630967780000|2021-09-06 22:36:20|142518|142261.3|142519.7|142265|142520.7|142267.6|142508.7|142260.7|6
1630967790000|2021-09-06 22:36:30|142522.1|142267.2|142512.4|142265|142522.1|142267.2|142506.5|142261|5
1630967800000|2021-09-06 22:36:40|142509.8|142271.1|142495.5|142262|142509.8|142271.1|142490.7|142262|5
1630967810000|2021-09-06 22:36:50|142499.1|142266.2|142512.2|142269.1|142512.2|142269.1|142494.6|142259.5|5
1630967820000|2021-09-06 22:37:00|142526.7|142281.7|142473.2|142253|142526.7|142281.7|142473.2|142252.7|3
1630967830000|2021-09-06 22:37:10|142475.9|142253.2|142522.6|142264.7|142527.5|142266.5|142475.9|142253.2|5
1630967840000|2021-09-06 22:37:20|142526.5|142243.6|142515.5|142251.7|142526.5|142251.7|142510.6|142243.6|4
1630967850000|2021-09-06 22:37:30|142512.4|142230.4|142514.7|142233.5|142516.2|142253.9|142494|142230.4|8
1630967860000|2021-09-06 22:37:40|142517.7|142246.1|142504.5|142248.7|142533.3|142261|142504.5|142235.2|4
1630967870000|2021-09-06 22:37:50|142508.2|142253.2|142507|142237.5|142510.3|142271.1|142486.2|142237.5|6
1630967880000|2021-09-06 22:38:00|142507.3|142254.2|142550.5|142245.5|142550.5|142275|142503.8|142226.7|7
1630967890000|2021-09-06 22:38:10|142547.1|142254.4|142506|142256.3|142547.1|142261.4|142506|142241.3|4
1630967900000|2021-09-06 22:38:20|142508.6|142258.6|142517.3|142248.6|142517.3|142262|142498.4|142247|7
1630967910000|2021-09-06 22:38:30|142490.5|142250.2|142504.6|142261.3|142507|142261.3|142490.5|142250.2|4
1630967920000|2021-09-06 22:38:40|142507.2|142272|142497.4|142265.9|142507.2|142272|142484|142257.7|3
1630967930000|2021-09-06 22:38:50|142500.2|142267.9|142528.2|142264.9|142530.6|142267.9|142500.2|142244.3|3
1630967940000|2021-09-06 22:39:00|142523.4|142228.9|142510.7|142254.8|142538.6|142259.5|142503.7|142228.9|9
1630967950000|2021-09-06 22:39:10|142513.2|142257.2|142509.4|142256.2|142521|142257.2|142506.1|142246|8
1630967960000|2021-09-06 22:39:20|142512.9|142261.1|142512.9|142261.1|142512.9|142261.1|142512.9|142261.1|1
1630967970000|2021-09-06 22:39:30|142514.4|142260.4|142510.2|142271.4|142514.4|142271.4|142500.7|142256.2|5
1630967980000|2021-09-06 22:39:40|142515.6|142243.5|142494.7|142261.2|142529.7|142267.7|142494.7|142243.5|6
1630967990000|2021-09-06 22:39:50|142501|142264.3|142533.6|142259.2|142533.6|142271.8|142501|142259.2|4
1630968000000|2021-09-06 22:40:00|142546.6|142241.6|142507.2|142271.6|142546.6|142271.6|142507.2|142241.6|6
1630968010000|2021-09-06 22:40:10|142525.7|142286.2|142503.5|142254.5|142525.7|142286.2|142503.5|142244.7|3
1630968020000|2021-09-06 22:40:20|142502.7|142253.4|142510.7|142249.2|142510.7|142262.4|142497.5|142249.2|7
1630968030000|2021-09-06 22:40:30|142511.7|142237.3|142511.3|142262.1|142531.3|142262.1|142506.2|142235.1|6
1630968040000|2021-09-06 22:40:40|142525.3|142286.3|142527.3|142277.8|142527.3|142286.3|142525.3|142277.8|2
1630968050000|2021-09-06 22:40:50|142490.5|142259.2|142539.9|142254.2|142539.9|142270.2|142490.5|142253.3|11
1630968060000|2021-09-06 22:41:00|142529|142271|142513.1|142260.3|142529.1|142271|142499.2|142258.9|6
1630968070000|2021-09-06 22:41:10|142510.1|142261.5|142502.1|142260.5|142513.5|142265.9|142502.1|142257.2|7
1630968080000|2021-09-06 22:41:20|142516.7|142261|142525.1|142250.1|142525.1|142273.4|142514.6|142250.1|4
1630968090000|2021-09-06 22:41:30|142489.6|142249.3|142463|142333|142525.5|142333|142463|142249.3|8
1630968100000|2021-09-06 22:41:40|142479.1|142276|142518.4|142260.4|142518.4|142281.9|142479.1|142260.4|5
1630968110000|2021-09-06 22:41:50|142519.4|142261.9|142521.4|142244.1|142521.6|142266.5|142519.1|142244.1|7
1630968120000|2021-09-06 22:42:00|142509.7|142245|142572.3|142267.3|142572.3|142267.3|142509.7|142245|7
1630968130000|2021-09-06 22:42:10|142560.2|142261.9|142512.5|142243.5|142560.2|142261.9|142512.5|142243.5|3
1630968140000|2021-09-06 22:42:20|142512|142241.7|142510|142250.1|142531.3|142252.6|142510|142241.7|5
1630968150000|2021-09-06 22:42:30|142511|142246.4|142506.2|142263.8|142511|142263.8|142499.7|142246.4|6
1630968160000|2021-09-06 22:42:40|142525.3|142286.3|142499.6|142255.6|142525.3|142286.3|142482.6|142252.5|7
1630968170000|2021-09-06 22:42:50|142486.3|142248.4|142510.7|142270|142510.7|142270|142486.3|142248.4|3
1630968180000|2021-09-06 22:43:00|142490.3|142258.2|142542.5|142238|142549.8|142264.7|142487.6|142238|8
1630968190000|2021-09-06 22:43:10|142511.3|142243.8|142505.7|142259.9|142529.4|142259.9|142505.7|142243.8|5
1630968200000|2021-09-06 22:43:20|142508.4|142261.7|142510.9|142266.9|142510.9|142266.9|142506.6|142261.7|3
1630968210000|2021-09-06 22:43:30|142508.7|142264|142500.8|142264.7|142527.2|142286.3|142500.8|142264|5
1630968220000|2021-09-06 22:43:40|142510.5|142255.6|142525.2|142275.2|142525.2|142275.2|142510.5|142255.6|4
1630968230000|2021-09-06 22:43:50|142526.9|142273.6|142563.5|142258.5|142563.5|142322.4|142452.4|142258.5|7
1630968240000|2021-09-06 22:44:00|142560.2|142261.9|142462.9|142332.9|142560.2|142332.9|142462.9|142259.2|6
1630968250000|2021-09-06 22:44:10|142503.7|142291.1|142505.6|142273|142513.5|142291.1|142500|142268.9|5
1630968260000|2021-09-06 22:44:20|142498.4|142272.3|142496.9|142272.8|142498.6|142281.9|142487|142269.9|6
1630968270000|2021-09-06 22:44:30|142506.5|142266|142511.5|142259.4|142511.5|142266|142506.5|142259.4|2
1630968280000|2021-09-06 22:44:40|142524.9|142256.8|142495.9|142262.4|142526.7|142275.3|142495.9|142256.8|5
1630968290000|2021-09-06 22:44:50|142501|142264.4|142550.5|142256.5|142553.2|142269.7|142501|142244.4|6
1630968300000|2021-09-06 22:45:00|142503.8|142246.3|142495.8|142256.6|142509.1|142267.7|142492|142246.3|7
1630968310000|2021-09-06 22:45:10|142506.3|142264.8|142496.8|142283|142523.3|142283|142496.8|142258.6|5
1630968320000|2021-09-06 22:45:20|142499.7|142280.9|142500.7|142273.8|142502.2|142281.5|142491|142269.1|5
1630968330000|2021-09-06 22:45:30|142502.1|142277.7|142454.3|142324.3|142508.7|142324.3|142454.3|142261.1|6
1630968340000|2021-09-06 22:45:40|142493|142290|142540.2|142263.3|142540.2|142290|142482.3|142257.2|5
1630968350000|2021-09-06 22:45:50|142548.8|142246.9|142493.4|142289|142548.8|142323.4|142451.2|142246.4|7
1630968360000|2021-09-06 22:46:00|142495|142289.5|142456.3|142326.3|142495|142326.3|142454.5|142273.8|5
1630968370000|2021-09-06 22:46:10|142480.9|142280.6|142500.7|142270.6|142500.7|142285.2|142480.9|142270.6|5
1630968380000|2021-09-06 22:46:20|142509.8|142260.3|142497.8|142284.8|142515.7|142286.2|142486.4|142260.3|5
1630968390000|2021-09-06 22:46:30|142526.1|142281.5|142454.7|142324.7|142526.1|142324.7|142454.7|142255|7
1630968400000|2021-09-06 22:46:40|142456|142326|142497.5|142283.5|142532.5|142328.5|142456|142269|7
1630968410000|2021-09-06 22:46:50|142499.9|142275.7|142497.3|142284.8|142501.9|142284.8|142497.3|142275.7|3
1630968420000|2021-09-06 22:47:00|142490.1|142284.5|142458.4|142328.4|142499|142328.4|142449.9|142279.4|8
1630968430000|2021-09-06 22:47:10|142457.3|142327.3|142451.9|142321.9|142505|142327.3|142451.9|142290.9|5
1630968440000|2021-09-06 22:47:20|142491.3|142286.2|142524.6|142260.3|142524.6|142286.3|142491.3|142260.3|5
1630968450000|2021-09-06 22:47:30|142526.5|142269.1|142541.7|142251.8|142541.7|142321.5|142451.5|142251.8|6
1630968460000|2021-09-06 22:47:40|142529.2|142264.2|142506.4|142266.9|142529.2|142274.7|142494.9|142263.4|7
1630968470000|2021-09-06 22:47:50|142527.1|142254.6|142489.7|142282.1|142527.1|142282.1|142489.7|142253|3
1630968480000|2021-09-06 22:48:00|142496|142283.2|142498.5|142267.6|142505.2|142285.4|142490.9|142267.6|8
1630968490000|2021-09-06 22:48:10|142503|142262.7|142515.9|142252.3|142572.9|142281.2|142503|142246.4|6
1630968500000|2021-09-06 22:48:20|142517|142254.2|142521.6|142259.2|142525|142259.9|142517|142253.2|6
1630968510000|2021-09-06 22:48:30|142504.3|142255.5|142458.6|142328.6|142504.3|142328.6|142458.6|142255.5|7
1630968520000|2021-09-06 22:48:40|142493|142292.6|142451.1|142321.1|142494.9|142321.1|142451.1|142274.2|4
1630968530000|2021-09-06 22:48:50|142452.8|142322.8|142493.2|142290.1|142493.2|142322.8|142452.7|142289.7|4
1630968540000|2021-09-06 22:49:00|142524.6|142260.8|142504.8|142266.8|142524.6|142266.8|142499.1|142260.8|3
1630968550000|2021-09-06 22:49:10|142507.4|142269.4|142450.8|142320.8|142538.7|142320.8|142450.8|142262.6|5
1630968560000|2021-09-06 22:49:20|142450.2|142320.2|142501.9|142291.1|142501.9|142325.2|142450.2|142291.1|4
1630968570000|2021-09-06 22:49:30|142507|142278.7|142456.1|142326.1|142507|142326.1|142456.1|142271.4|8
1630968580000|2021-09-06 22:49:40|142457.7|142327.7|142492.8|142270.5|142511|142335.1|142457.7|142270.5|5
1630968590000|2021-09-06 22:49:50|142498.2|142271.2|142492.2|142256.2|142525.6|142273.5|142492.2|142256.2|6
1630968600000|2021-09-06 22:50:00|142492.9|142251.7|142508.3|142284.9|142540.7|142284.9|142492.9|142241.5|10
1630968610000|2021-09-06 22:50:10|142511|142276.4|142497.3|142281.6|142518.5|142281.6|142497.3|142264.4|5
1630968620000|2021-09-06 22:50:20|142494.7|142283.9|142512|142277.8|142512|142283.9|142494.7|142277.8|4
1630968630000|2021-09-06 22:50:30|142514.4|142276.7|142461.9|142331.9|142524.7|142331.9|142461.9|142256.8|5
1630968640000|2021-09-06 22:50:40|142464.7|142334.7|142451.1|142321.1|142511.5|142334.7|142451.1|142289.6|5
1630968650000|2021-09-06 22:50:50|142452.8|142322.8|142506.8|142282|142514.1|142322.8|142452.8|142277.2|6
1630968660000|2021-09-06 22:51:00|142510.2|142280.1|142496.4|142292.7|142526.6|142292.7|142496.4|142252.7|10
1630968670000|2021-09-06 22:51:10|142505.4|142279.1|142495.8|142281.6|142514.1|142281.6|142495.8|142273.7|5
1630968680000|2021-09-06 22:51:20|142501.1|142279|142506.1|142274.5|142506.1|142323.4|142453.4|142274.5|4
1630968690000|2021-09-06 22:51:30|142509.7|142273.7|142456.8|142326.8|142509.7|142327.7|142456.8|142264.8|5
1630968700000|2021-09-06 22:51:40|142463|142333|142452.4|142322.4|142489|142334.3|142452.4|142270.7|6
1630968710000|2021-09-06 22:51:50|142489.5|142288.2|142514.1|142284.9|142515.1|142288.2|142488.1|142270.2|9
1630968720000|2021-09-06 22:52:00|142519.1|142262.1|142502|142282.5|142519.1|142287.7|142497.8|142262.1|9
1630968730000|2021-09-06 22:52:10|142516.6|142278.8|142462.5|142332.5|142516.6|142332.5|142462.5|142278.8|3
1630968740000|2021-09-06 22:52:20|142498.7|142291.9|142492.2|142286.1|142502|142291.9|142479.7|142264.9|6
1630968750000|2021-09-06 22:52:30|142494.2|142282.7|142448.5|142318.5|142519.1|142318.5|142447.5|142251.3|7
1630968760000|2021-09-06 22:52:40|142491.4|142285.7|142488.6|142288.1|142494.1|142288.1|142480.7|142270.4|4
1630968770000|2021-09-06 22:52:50|142486.9|142284.4|142455.4|142325.4|142518|142325.4|142455.4|142275.4|7
1630968780000|2021-09-06 22:53:00|142497.6|142290.4|142501|142289.8|142501|142290.4|142497.6|142289.8|2
1630968790000|2021-09-06 22:53:10|142456.1|142326.1|142453.8|142323.8|142475.8|142326.1|142453.7|142274|4
1630968800000|2021-09-06 22:53:20|142459.6|142329.6|142515.2|142281.8|142515.2|142329.6|142459.1|142281.8|4
1630968810000|2021-09-06 22:53:30|142510.8|142290.4|142492.7|142290|142510.8|142330|142451.3|142262.2|9
1630968820000|2021-09-06 22:53:40|142485.7|142270.9|142513|142285.8|142527.2|142322.1|142452.1|142270.9|6
1630968830000|2021-09-06 22:53:50|142492.9|142273|142496.5|142290.3|142513.9|142324.7|142454.7|142266.3|7
1630968840000|2021-09-06 22:54:00|142498.2|142290|142493.8|142289|142511.6|142290|142487.6|142282|8
1630968850000|2021-09-06 22:54:10|142495.1|142287.8|142509.5|142255.7|142509.5|142288.1|142489.5|142250|8
1630968860000|2021-09-06 22:54:20|142506.6|142263.8|142500|142276.3|142515.1|142323.1|142451.4|142263.8|6
1630968870000|2021-09-06 22:54:30|142524.2|142275.6|142487.3|142280|142524.2|142284.7|142487.3|142262.6|6
1630968880000|2021-09-06 22:54:40|142514.1|142280.4|142446.5|142316.5|142519.4|142316.5|142446.5|142256.3|5
1630968890000|2021-09-06 22:54:50|142492.4|142288|142451.6|142321.6|142496.5|142321.6|142451.6|142287.7|3
1630968900000|2021-09-06 22:55:00|142499.7|142283.1|142446.6|142316.6|142499.7|142316.6|142446.6|142257.5|6
1630968910000|2021-09-06 22:55:10|142450.2|142320.2|142483.8|142271.8|142487|142323.7|142438.2|142271.8|5
1630968920000|2021-09-06 22:55:20|142476.1|142272.9|142501.9|142278|142501.9|142322|142450.1|142272.9|8
1630968930000|2021-09-06 22:55:30|142500.2|142277.2|142531.3|142295.8|142541.5|142327.4|142457.4|142277.2|5
1630968940000|2021-09-06 22:55:40|142524.6|142285.2|142492.1|142273.9|142524.6|142285.2|142489.7|142271.5|5
1630968950000|2021-09-06 22:55:50|142496.2|142282|142452.1|142322.1|142511|142322.1|142452|142258.8|5
1630968960000|2021-09-06 22:56:00|142488.8|142285.9|142455.2|142325.2|142488.8|142325.2|142449.4|142285.9|6
1630968970000|2021-09-06 22:56:10|142456.8|142326.8|142450|142320|142483.3|142326.8|142448.1|142271.7|6
1630968980000|2021-09-06 22:56:20|142453.9|142323.9|142491|142287.6|142503.6|142323.9|142452.9|142251.2|5
1630968990000|2021-09-06 22:56:30|142507.4|142278|142471.1|142341.1|142547.9|142341.1|142471.1|142271.7|6
1630969000000|2021-09-06 22:56:40|142508.9|142304.3|142452.7|142322.7|142522.2|142337.6|142452.7|142272.2|6
1630969010000|2021-09-06 22:56:50|142453.8|142323.8|142498.1|142279.9|142498.1|142323.8|142453.8|142279.9|3
1630969020000|2021-09-06 22:57:00|142505.3|142278.7|142494.5|142283.9|142505.3|142319.1|142449.1|142272.5|8
1630969030000|2021-09-06 22:57:10|142477.3|142270.3|142500.8|142250.7|142500.8|142270.3|142477.3|142243.2|6
1630969040000|2021-09-06 22:57:20|142507.6|142255.2|142508.2|142277.5|142508.2|142316.7|142446.7|142252.2|5
1630969050000|2021-09-06 22:57:30|142506|142277.1|142455.9|142325.9|142506|142325.9|142455.9|142267.6|6
1630969060000|2021-09-06 22:57:40|142495.3|142289.3|142488.9|142284.7|142495.3|142320.2|142450.2|142278.3|5
1630969070000|2021-09-06 22:57:50|142505|142277.9|142533.8|142269.3|142533.8|142279.2|142504|142269.3|3
1630969080000|2021-09-06 22:58:00|142530.3|142272.7|142458.2|142328.2|142530.3|142328.2|142451.2|142272.7|5
1630969090000|2021-09-06 22:58:10|142444.5|142314.5|142453.6|142323.6|142453.6|142323.6|142444.5|142314.5|4
1630969100000|2021-09-06 22:58:20|142436.7|142306.7|142499|142273.8|142503.1|142324.7|142436.7|142273.8|9
1630969110000|2021-09-06 22:58:30|142472.7|142270.5|142454.5|142324.5|142496.2|142324.5|142454.5|142270.5|8
1630969120000|2021-09-06 22:58:40|142455.3|142325.3|142488|142284.5|142495.7|142325.3|142455.3|142273.2|5
1630969130000|2021-09-06 22:58:50|142521.9|142284.7|142521.9|142284.7|142521.9|142284.7|142521.9|142284.7|1
1630969140000|2021-09-06 22:59:00|142526.9|142276.8|142458.5|142328.5|142526.9|142328.5|142458.5|142248.8|7
1630969150000|2021-09-06 22:59:10|142465.2|142335.2|142516.1|142283|142519.7|142335.2|142445.4|142277.7|6
1630969160000|2021-09-06 22:59:20|142509|142285.3|142501.3|142285.5|142509|142287.8|142492|142285.3|3
1630969170000|2021-09-06 22:59:30|142509.1|142283.4|142449.1|142319.1|142509.1|142325.6|142449.1|142275.5|8
1630969180000|2021-09-06 22:59:40|142448.8|142318.8|142486.8|142284.8|142493.8|142323.9|142448.8|142278|5
1630969190000|2021-09-06 22:59:50|142492.3|142283|142476.1|142253.5|142524.2|142283|142476.1|142253.5|5
1630969200000|2021-09-06 23:00:00|142502.4|142276.8|142468.3|142338.3|142517.1|142338.3|142468.3|142264.3|11
1630969210000|2021-09-06 23:00:10|142468.9|142338.9|142488.4|142283.9|142501.3|142338.9|142465.2|142260.3|5
1630969220000|2021-09-06 23:00:20|142496.2|142283.6|142487.2|142283.5|142496.2|142328.4|142456|142282.6|5
1630969230000|2021-09-06 23:00:30|142495.3|142281|142468.1|142338.1|142495.3|142338.1|142461.9|142272.4|6
1630969240000|2021-09-06 23:00:40|142466.9|142336.9|142470.7|142340.7|142479.8|142349.8|142466.1|142336.1|4
1630969250000|2021-09-06 23:00:50|142468.6|142338.6|142521.9|142284.9|142525.6|142338.6|142468.4|142279|4
1630969260000|2021-09-06 23:01:00|142526.1|142278|142496.1|142292.6|142526.1|142300.7|142494.1|142278|8
1630969270000|2021-09-06 23:01:10|142506.3|142291.2|142471|142341|142511.4|142341|142464|142291.2|5
1630969280000|2021-09-06 23:01:20|142459.6|142329.6|142529.9|142300.6|142531.9|142329.6|142437.1|142277.1|12
1630969290000|2021-09-06 23:01:30|142445.5|142315.5|142456|142326|142489.4|142330.1|142436.8|142286.7|16
1630969300000|2021-09-06 23:01:40|142454.4|142324.4|142494.2|142286.5|142502.5|142324.4|142450.8|142285.9|9
1630969310000|2021-09-06 23:01:50|142497.2|142284.4|142512.3|142302.5|142514.8|142302.5|142497.2|142284.4|6
1630969320000|2021-09-06 23:02:00|142514.8|142295.5|142499.6|142296.4|142518.7|142330|142453.7|142293.5|12
1630969330000|2021-09-06 23:02:10|142512.8|142298|142508.1|142298.8|142512.8|142304.7|142505.2|142297|5
1630969340000|2021-09-06 23:02:20|142458.8|142328.8|142503.2|142302.6|142505.2|142339.4|142458.8|142295.2|8
1630969350000|2021-09-06 23:02:30|142502.8|142298.5|142464.2|142334.2|142510.2|142334.2|142462.5|142298.2|10
1630969360000|2021-09-06 23:02:40|142503.7|142301.6|142501.9|142296.1|142508.6|142331.3|142461.3|142295.8|9
1630969370000|2021-09-06 23:02:50|142468.2|142296.4|142502.6|142302.1|142503.7|142338.5|142468.2|142296.4|5
1630969380000|2021-09-06 23:03:00|142500.7|142297.9|142471.1|142341.1|142500.7|142341.1|142455.5|142297.9|8
1630969390000|2021-09-06 23:03:10|142472.1|142342.1|142482.9|142352.9|142482.9|142352.9|142467.3|142337.3|5
1630969400000|2021-09-06 23:03:20|142463.1|142333.1|142468.9|142338.9|142468.9|142338.9|142463.1|142333.1|4
1630969410000|2021-09-06 23:03:30|142471.9|142341.9|142466.7|142336.7|142472.6|142342.6|142458.7|142328.7|10
1630969420000|2021-09-06 23:03:40|142467.5|142337.5|142459.7|142329.7|142509.9|142349.3|142459.7|142306.8|7
1630969430000|2021-09-06 23:03:50|142460.2|142330.2|142465.8|142335.8|142465.8|142335.8|142460.2|142330.2|3
1630969440000|2021-09-06 23:04:00|142469.2|142339.2|142467.8|142337.8|142472|142342|142457.3|142327.3|9
1630969450000|2021-09-06 23:04:10|142469.3|142339.3|142460.6|142330.6|142470.3|142340.3|142459.1|142329.1|5
1630969460000|2021-09-06 23:04:20|142466.7|142336.7|142463.3|142333.3|142469.6|142339.6|142463.3|142333.3|3
1630969470000|2021-09-06 23:04:30|142461.8|142331.8|142475|142345|142475|142345|142458.2|142328.2|11
1630969480000|2021-09-06 23:04:40|142453.6|142323.6|142466.4|142336.4|142466.4|142336.4|142453.6|142323.6|6
1630969490000|2021-09-06 23:04:50|142464.4|142334.4|142469.6|142339.6|142469.6|142339.6|142464.4|142334.4|5
1630969500000|2021-09-06 23:05:00|142471.8|142341.8|142496.9|142294.1|142496.9|142348.4|142457.7|142294.1|9
1630969510000|2021-09-06 23:05:10|142499.8|142296.2|142507.7|142295.9|142507.7|142296.2|142498.4|142293.2|6
1630969520000|2021-09-06 23:05:20|142502.4|142300.9|142508.1|142298.7|142509.3|142339|142469|142298|6
1630969530000|2021-09-06 23:05:30|142517.8|142302.3|142461.8|142331.8|142517.8|142340.7|142461.8|142302.3|8
1630969540000|2021-09-06 23:05:40|142465.4|142335.4|142465.4|142335.4|142465.4|142335.4|142463.9|142333.9|3
1630969550000|2021-09-06 23:05:50|142466.9|142336.9|142458.1|142328.1|142471.1|142341.1|142452.5|142322.5|11
1630969560000|2021-09-06 23:06:00|142457.1|142327.1|142463.8|142333.8|142463.8|142333.8|142457.1|142327.1|8
1630969570000|2021-09-06 23:06:10|142451.8|142321.8|142457.1|142327.1|142457.9|142327.9|142451.8|142321.8|4
1630969580000|2021-09-06 23:06:20|142457.8|142327.8|142493.5|142293|142495.1|142330.1|142457.8|142291.1|9
1630969590000|2021-09-06 23:06:30|142444.5|142314.5|142454.1|142324.1|142460|142330|142444.5|142314.5|8
1630969600000|2021-09-06 23:06:40|142454.3|142324.3|142490.6|142282.8|142490.6|142324.6|142443.4|142279|5
1630969610000|2021-09-06 23:06:50|142491.6|142285|142508.6|142294.7|142508.6|142295|142491.6|142285|8
1630969620000|2021-09-06 23:07:00|142466.9|142336.9|142467.3|142337.3|142467.3|142337.3|142466.3|142336.3|7
1630969630000|2021-09-06 23:07:10|142467.9|142337.9|142455.6|142325.6|142467.9|142337.9|142450.3|142320.3|4
1630969640000|2021-09-06 23:07:20|142446.1|142316.1|142454|142324|142454|142324|142446.1|142316.1|8
1630969650000|2021-09-06 23:07:30|142440|142310|142506.6|142297.4|142506.6|142321.4|142440|142297.4|5
1630969660000|2021-09-06 23:07:40|142506|142298.2|142514.1|142307.4|142516.6|142310.3|142506|142283.5|7
1630969670000|2021-09-06 23:07:50|142471.2|142341.2|142461|142331|142471.2|142341.2|142447.7|142317.7|6
1630969680000|2021-09-06 23:08:00|142463.1|142333.1|142459.6|142329.6|142463.7|142333.7|142459.4|142329.4|7
1630969690000|2021-09-06 23:08:10|142453.7|142323.7|142506.8|142295.7|142506.8|142328.7|142439.9|142295.7|6
1630969700000|2021-09-06 23:08:20|142506.6|142296.6|142506.8|142294.4|142506.8|142296.6|142506.6|142294.4|5
1630969710000|2021-09-06 23:08:30|142463.7|142333.7|142449.6|142319.6|142464|142334|142449.6|142319.6|6
1630969720000|2021-09-06 23:08:40|142453.6|142323.6|142458.1|142328.1|142496.7|142333.8|142453.6|142296.4|6
1630969730000|2021-09-06 23:08:50|142444.4|142314.4|142454.4|142324.4|142454.4|142324.4|142444.4|142314.4|4
1630969740000|2021-09-06 23:09:00|142447.3|142317.3|142456.4|142326.4|142461.7|142331.7|142447.3|142317.3|6
1630969750000|2021-09-06 23:09:10|142456.8|142326.8|142453.3|142323.3|142456.8|142326.8|142447.8|142317.8|4
1630969760000|2021-09-06 23:09:20|142456|142326|142465|142335|142465|142335|142453.8|142323.8|6
1630969770000|2021-09-06 23:09:30|142465.7|142335.7|142462.8|142332.8|142465.7|142335.7|142447.8|142317.8|7
1630969780000|2021-09-06 23:09:40|142460.4|142330.4|142452.9|142322.9|142460.4|142330.4|142452.1|142322.1|4
1630969790000|2021-09-06 23:09:50|142456.4|142326.4|142458.9|142328.9|142458.9|142328.9|142456.4|142326.4|5
1630969800000|2021-09-06 23:10:00|142458.7|142328.7|142453.7|142323.7|142458.8|142328.8|142449.8|142319.8|7
1630969810000|2021-09-06 23:10:10|142454.9|142324.9|142458.5|142328.5|142458.5|142328.5|142454|142324|4
1630969820000|2021-09-06 23:10:20|142507|142296.3|142509.4|142290.1|142511|142296.3|142507|142288.1|3
1630969830000|2021-09-06 23:10:30|142510.3|142288.5|142447.9|142317.9|142514.4|142319.8|142447.9|142281.1|8
1630969840000|2021-09-06 23:10:40|142456.9|142326.9|142456.7|142326.7|142491.1|142328.7|142451.2|142289.1|7
1630969850000|2021-09-06 23:10:50|142456.8|142326.8|142451.6|142321.6|142464.5|142334.5|142446.6|142316.6|6
1630969860000|2021-09-06 23:11:00|142450.6|142320.6|142493|142291.8|142493|142325.9|142450.6|142291.8|5
1630969870000|2021-09-06 23:11:10|142494.5|142292.4|142494.5|142291|142494.5|142324.8|142452.4|142291|4
1630969880000|2021-09-06 23:11:20|142507|142295|142439|142309|142517.2|142312.9|142424.6|142288.8|12
1630969890000|2021-09-06 23:11:30|142421.1|142291.1|142446.4|142316.4|142498.8|142316.4|142421.1|142291.1|7
1630969900000|2021-09-06 23:11:40|142449.8|142319.8|142447.9|142317.9|142496.3|142319.8|142439.5|142277.8|6
1630969910000|2021-09-06 23:11:50|142485.9|142284.2|142445.8|142315.8|142489.3|142315.8|142445.8|142284.2|4
1630969920000|2021-09-06 23:12:00|142508.2|142277.6|142502.4|142288.2|142508.2|142288.2|142502.4|142277.6|4
1630969930000|2021-09-06 23:12:10|142503.6|142286.1|142450.1|142320.1|142503.6|142320.1|142432.1|142286.1|6
1630969940000|2021-09-06 23:12:20|142450.8|142320.8|142464|142334|142464.1|142334.1|142450.8|142320.8|8
1630969950000|2021-09-06 23:12:30|142464.1|142334.1|142453.2|142323.2|142464.1|142334.1|142430.5|142300.5|5
1630969960000|2021-09-06 23:12:40|142454|142324|142454.8|142324.8|142454.8|142324.8|142451.6|142321.6|4
1630969970000|2021-09-06 23:12:50|142453.3|142323.3|142501.2|142297.1|142501.2|142323.3|142453.3|142297.1|2
1630969980000|2021-09-06 23:13:00|142501.3|142296.5|142501.8|142298.6|142501.9|142313.1|142421.8|142291.8|8
1630969990000|2021-09-06 23:13:10|142459.9|142329.9|142461.9|142331.9|142462.8|142332.8|142459.9|142329.9|4
1630970000000|2021-09-06 23:13:20|142459.8|142329.8|142496.8|142288.7|142496.8|142333.5|142451.7|142288.7|7
1630970010000|2021-09-06 23:13:30|142492.8|142287.8|142493.2|142291.1|142495.5|142291.1|142492.8|142287.8|6
1630970020000|2021-09-06 23:13:40|142491|142286.9|142452|142322|142491|142322|142444.3|142286.9|5
1630970030000|2021-09-06 23:13:50|142454.3|142324.3|142453.1|142323.1|142455.6|142325.6|142452.1|142322.1|7
1630970040000|2021-09-06 23:14:00|142454.9|142324.9|142450|142320|142456.6|142326.6|142450|142320|4
1630970050000|2021-09-06 23:14:10|142452.3|142322.3|142455.3|142325.3|142456.3|142326.3|142452.1|142322.1|6
1630970060000|2021-09-06 23:14:20|142457.7|142327.7|142446.4|142316.4|142457.7|142327.7|142446.4|142316.4|3
1630970070000|2021-09-06 23:14:30|142447.6|142317.6|142457.3|142327.3|142457.3|142327.3|142447.6|142317.6|9
1630970080000|2021-09-06 23:14:40|142457.8|142327.8|142447.6|142317.6|142458.3|142328.3|142443.4|142313.4|8
1630970090000|2021-09-06 23:14:50|142451.2|142321.2|142455.2|142325.2|142455.2|142325.2|142447.6|142317.6|5
1630970100000|2021-09-06 23:15:00|142453.2|142323.2|142449.4|142319.4|142456.4|142326.4|142441.4|142311.4|9
1630970110000|2021-09-06 23:15:10|142451.1|142321.1|142464.5|142334.5|142464.5|142334.5|142451.1|142321.1|4
1630970120000|2021-09-06 23:15:20|142461.6|142331.6|142447.2|142317.2|142463|142333|142447.2|142317.2|5
1630970130000|2021-09-06 23:15:30|142449|142319|142440.9|142310.9|142453.7|142323.7|142440.9|142310.9|6
1630970140000|2021-09-06 23:15:40|142448|142318|142488.2|142287.2|142488.2|142318|142433.6|142287.2|7
1630970150000|2021-09-06 23:15:50|142505.6|142293.3|142505|142293.9|142505.6|142293.9|142505|142293.3|2
1630970160000|2021-09-06 23:16:00|142435.5|142305.5|142463.1|142333.1|142464.8|142334.8|142435.5|142305.5|10
1630970170000|2021-09-06 23:16:10|142463.9|142333.9|142463.9|142333.9|142464.1|142334.1|142463.7|142333.7|4
1630970180000|2021-09-06 23:16:20|142462.5|142332.5|142463.4|142333.4|142463.8|142333.8|142462.5|142332.5|4
1630970190000|2021-09-06 23:16:30|142440.6|142310.6|142486|142283.7|142492.9|142320.2|142440.6|142283.7|9
1630970200000|2021-09-06 23:16:40|142489.9|142287.2|142463.5|142333.5|142489.9|142333.5|142455|142287.2|6
1630970210000|2021-09-06 23:16:50|142461.5|142331.5|142450.5|142320.5|142464.6|142334.6|142450.5|142320.5|5
1630970220000|2021-09-06 23:17:00|142449.9|142319.9|142456.5|142326.5|142456.5|142326.5|142449.9|142319.9|3
1630970230000|2021-09-06 23:17:10|142456|142326|142458.4|142328.4|142458.4|142328.4|142454.1|142324.1|6
1630970240000|2021-09-06 23:17:20|142505.6|142293.2|142431.2|142301.2|142505.6|142305.1|142431.2|142293.2|5
1630970250000|2021-09-06 23:17:30|142452.3|142322.3|142461.8|142331.8|142463.4|142333.4|142452.3|142322.3|6
1630970260000|2021-09-06 23:17:40|142462.7|142332.7|142462.7|142332.7|142462.7|142332.7|142462.4|142332.4|3
1630970270000|2021-09-06 23:17:50|142464.6|142334.6|142446.3|142316.3|142465.9|142335.9|142446.3|142316.3|4
1630970280000|2021-09-06 23:18:00|142453|142323|142457.5|142327.5|142457.5|142327.5|142453|142323|3
1630970290000|2021-09-06 23:18:10|142446|142316|142455|142325|142491.2|142329.8|142446|142288.7|7
1630970300000|2021-09-06 23:18:20|142454.4|142324.4|142442.3|142312.3|142462.4|142332.4|142435.1|142305.1|9
1630970310000|2021-09-06 23:18:30|142451.6|142321.6|142450|142320|142492.6|142321.6|142450|142288.7|3
1630970320000|2021-09-06 23:18:40|142451.6|142321.6|142449.6|142319.6|142455|142325|142448|142318|4
1630970330000|2021-09-06 23:18:50|142439.5|142309.5|142434.6|142304.6|142447.7|142317.7|142431.2|142301.2|7
1630970340000|2021-09-06 23:19:00|142445.9|142315.9|142446.4|142316.4|142449.2|142319.2|142445.9|142315.9|5
1630970350000|2021-09-06 23:19:10|142447.6|142317.6|142462.9|142332.9|142462.9|142332.9|142446.3|142316.3|5
1630970360000|2021-09-06 23:19:20|142446.4|142316.4|142487.9|142286.9|142487.9|142322.4|142445.7|142286.9|5
1630970370000|2021-09-06 23:19:30|142448.9|142318.9|142504.9|142292.8|142504.9|142318.9|142447.4|142288.4|5
1630970380000|2021-09-06 23:19:40|142471.4|142341.4|142435.6|142305.6|142505|142341.4|142435.6|142302.7|9
1630970390000|2021-09-06 23:19:50|142446.4|142316.4|142451.5|142321.5|142451.5|142321.5|142446.2|142316.2|4
1630970400000|2021-09-06 23:20:00|142449.1|142319.1|142440.3|142310.3|142449.9|142319.9|142440.3|142310.3|5
1630970410000|2021-09-06 23:20:10|142444.8|142314.8|142491.4|142287.6|142492.7|142314.8|142444.8|142285.9|6
1630970420000|2021-09-06 23:20:20|142504.4|142292.7|142436.7|142306.7|142504.4|142306.7|142436.7|142292.7|2
1630970430000|2021-09-06 23:20:30|142448.4|142318.4|142456.6|142326.6|142457.1|142327.1|142443.3|142313.3|11
1630970440000|2021-09-06 23:20:40|142457|142327|142458.1|142328.1|142460.6|142330.6|142456.5|142326.5|4
1630970450000|2021-09-06 23:20:50|142457.6|142327.6|142454.1|142324.1|142458.7|142328.7|142450.6|142320.6|7
1630970460000|2021-09-06 23:21:00|142453.3|142323.3|142462.7|142332.7|142462.7|142332.7|142453.3|142323.3|7
1630970470000|2021-09-06 23:21:10|142462.8|142332.8|142454.4|142324.4|142462.8|142332.8|142450|142320|7
1630970480000|2021-09-06 23:21:20|142454.8|142324.8|142453.6|142323.6|142455.9|142325.9|142442.1|142312.1|5
1630970490000|2021-09-06 23:21:30|142450.6|142320.6|142455.7|142325.7|142455.8|142325.8|142450.6|142320.6|5
1630970500000|2021-09-06 23:21:40|142443.7|142313.7|142456.1|142326.1|142456.1|142326.1|142443.7|142313.7|4
1630970510000|2021-09-06 23:21:50|142454|142324|142454|142324|142454|142324|142454|142324|1
1630970520000|2021-09-06 23:22:00|142454.4|142324.4|142454.4|142324.4|142456.8|142326.8|142446|142316|12
1630970530000|2021-09-06 23:22:10|142455.7|142325.7|142455.4|142325.4|142456.7|142326.7|142453.6|142323.6|4
1630970540000|2021-09-06 23:22:20|142455|142325|142459.4|142329.4|142459.4|142329.4|142453.9|142323.9|7
1630970550000|2021-09-06 23:22:30|142458|142328|142446|142316|142458|142328|142444.9|142314.9|5
1630970560000|2021-09-06 23:22:40|142448.7|142318.7|142455.6|142325.6|142455.6|142325.6|142448.7|142318.7|5
1630970570000|2021-09-06 23:22:50|142455.2|142325.2|142453.8|142323.8|142455.7|142325.7|142453.8|142323.8|4
1630970580000|2021-09-06 23:23:00|142460.9|142330.9|142450.2|142320.2|142462.1|142332.1|142446.9|142316.9|5
1630970590000|2021-09-06 23:23:10|142451.5|142321.5|142453.1|142323.1|142456.8|142326.8|142450.8|142320.8|5
1630970600000|2021-09-06 23:23:20|142456.2|142326.2|142500.3|142289.2|142504.2|142326.2|142431.7|142289.2|8
1630970610000|2021-09-06 23:23:30|142460.8|142330.8|142461.6|142331.6|142463.6|142333.6|142460.5|142330.5|7
1630970620000|2021-09-06 23:23:40|142461.2|142331.2|142462.1|142332.1|142462.5|142332.5|142461.2|142331.2|3
1630970630000|2021-09-06 23:23:50|142461.9|142331.9|142446.7|142316.7|142462.1|142332.1|142446.7|142316.7|5
1630970640000|2021-09-06 23:24:00|142485|142284.4|142487.1|142285.3|142491.6|142287.1|142485|142284.4|4
1630970650000|2021-09-06 23:24:10|142502.2|142290.5|142463.9|142333.9|142504.2|142333.9|142461.4|142290.5|6
1630970660000|2021-09-06 23:24:20|142461.7|142331.7|142458.1|142328.1|142461.7|142331.7|142451.4|142321.4|4
1630970670000|2021-09-06 23:24:30|142456.4|142326.4|142491.6|142291.5|142491.6|142326.4|142456.3|142291.5|3
1630970680000|2021-09-06 23:24:40|142444.9|142314.9|142453.9|142323.9|142453.9|142323.9|142444.9|142314.9|4
1630970690000|2021-09-06 23:24:50|142485.9|142285.2|142504.6|142292.1|142504.6|142292.1|142485.9|142285.2|3
1630970700000|2021-09-06 23:25:00|142461.9|142331.9|142459|142329|142461.9|142331.9|142448.4|142318.4|7
1630970710000|2021-09-06 23:25:10|142458.4|142328.4|142498.5|142296.1|142498.5|142336.6|142458.4|142296.1|5
1630970720000|2021-09-06 23:25:20|142504.1|142295.9|142451.6|142321.6|142504.6|142321.6|142444.3|142294.4|5
1630970730000|2021-09-06 23:25:30|142453.2|142323.2|142485.8|142283.5|142493.8|142327.8|142452.1|142282.9|5
1630970740000|2021-09-06 23:25:40|142488.2|142284.3|142450.3|142320.3|142488.2|142330.6|142440.3|142284.3|5
1630970750000|2021-09-06 23:25:50|142453.6|142323.6|142498.7|142296.6|142498.7|142326.3|142453.6|142296.2|6
1630970760000|2021-09-06 23:26:00|142461.3|142331.3|142492.7|142287.3|142492.7|142331.3|142460.1|142274.6|7
1630970770000|2021-09-06 23:26:10|142492.9|142284.3|142445.5|142315.5|142493.9|142315.5|142445.5|142284.3|4
1630970780000|2021-09-06 23:26:20|142484|142283.2|142490.6|142285.1|142490.6|142285.1|142484|142281.4|5
1630970790000|2021-09-06 23:26:30|142486.3|142283.1|142461.5|142331.5|142486.3|142331.5|142452.8|142283.1|7
1630970800000|2021-09-06 23:26:40|142460.1|142330.1|142484|142276.3|142484|142335.7|142459|142276.3|7
1630970810000|2021-09-06 23:26:50|142489|142280|142489|142280|142489|142280|142489|142280|1
1630970820000|2021-09-06 23:27:00|142487.8|142279.3|142439.9|142309.9|142506.6|142309.9|142439.9|142279.3|7
1630970830000|2021-09-06 23:27:10|142445.8|142315.8|142452.5|142322.5|142486.3|142325.2|142445.8|142283.9|7
1630970840000|2021-09-06 23:27:20|142453|142323|142441.8|142311.8|142454|142324|142441.8|142311.8|5
1630970850000|2021-09-06 23:27:30|142441.2|142311.2|142454|142324|142489.8|142324|142441.2|142280|7
1630970860000|2021-09-06 23:27:40|142501|142284.3|142510.9|142290.8|142515.8|142290.8|142497.3|142284.3|4
1630970870000|2021-09-06 23:27:50|142478.5|142275.3|142519.2|142312.7|142519.2|142319.9|142437.8|142275.3|6
1630970880000|2021-09-06 23:28:00|142464.7|142334.7|142462.6|142332.6|142464.7|142334.7|142461.2|142331.2|6
1630970890000|2021-09-06 23:28:10|142462.2|142332.2|142455.2|142325.2|142462.2|142332.2|142438.9|142308.9|6
1630970900000|2021-09-06 23:28:20|142454.2|142324.2|142454.2|142324.2|142454.2|142324.2|142454.2|142324.2|1
1630970910000|2021-09-06 23:28:30|142488.8|142280.4|142504.8|142284.4|142504.8|142284.4|142487.4|142279.7|3
1630970920000|2021-09-06 23:28:40|142428.6|142298.6|142457.8|142327.8|142457.8|142327.8|142428.6|142298.6|6
1630970930000|2021-09-06 23:28:50|142458.3|142328.3|142465|142335|142471.6|142341.6|142458.3|142328.3|6
1630970940000|2021-09-06 23:29:00|142464.4|142334.4|142467.1|142337.1|142469.5|142339.5|142464.4|142334.4|4
1630970950000|2021-09-06 23:29:10|142438.7|142308.7|142456.1|142326.1|142456.1|142326.1|142438.7|142308.7|5
1630970960000|2021-09-06 23:29:20|142455|142325|142484.3|142281.4|142484.3|142325|142444.7|142281.4|3
1630970970000|2021-09-06 23:29:30|142437|142307|142462.3|142332.3|142504.6|142332.3|142437|142273.9|9
1630970980000|2021-09-06 23:29:40|142461|142331|142467.6|142337.6|142471.2|142341.2|142461|142331|5
1630970990000|2021-09-06 23:29:50|142447.7|142317.7|142494.8|142288.4|142494.8|142327.3|142447.7|142288.4|5
1630971000000|2021-09-06 23:30:00|142492.9|142287.6|142513.4|142288.9|142513.4|142288.9|142490.4|142287.1|5
1630971010000|2021-09-06 23:30:10|142508.5|142288.3|142459.6|142329.6|142513.4|142338.3|142459.6|142288.3|7
1630971020000|2021-09-06 23:30:20|142437.2|142307.2|142459.3|142329.3|142482.3|142329.3|142437.2|142275.4|8
1630971030000|2021-09-06 23:30:30|142511.7|142291.2|142507.7|142288.7|142511.7|142291.2|142507.7|142288.7|4
1630971040000|2021-09-06 23:30:40|142437.9|142307.9|142493|142289|142493|142309.8|142437.9|142288.5|7
1630971050000|2021-09-06 23:30:50|142493.8|142289.7|142435.7|142305.7|142493.8|142320.8|142435.7|142289.7|11
1630971060000|2021-09-06 23:31:00|142437.8|142307.8|142441.1|142311.1|142445.2|142315.2|142429.8|142299.8|19
1630971070000|2021-09-06 23:31:10|142441.9|142311.9|142442.3|142312.3|142442.3|142312.3|142435.4|142305.4|11
1630971080000|2021-09-06 23:31:20|142440.7|142310.7|142436.9|142306.9|142440.7|142310.7|142436.2|142306.2|7
1630971090000|2021-09-06 23:31:30|142442|142312|142436.8|142306.8|142443.5|142313.5|142429.5|142299.5|9
1630971100000|2021-09-06 23:31:40|142436|142306|142437.1|142307.1|142445.2|142315.2|142434.2|142304.2|9
1630971110000|2021-09-06 23:31:50|142433.3|142303.3|142437.1|142307.1|142443.7|142313.7|142433.3|142303.3|12
1630971120000|2021-09-06 23:32:00|142438.6|142308.6|142444.5|142314.5|142444.5|142314.5|142434.9|142304.9|9
1630971130000|2021-09-06 23:32:10|142443.4|142313.4|142442.9|142312.9|142444.3|142314.3|142442.9|142312.9|7
1630971140000|2021-09-06 23:32:20|142436.7|142306.7|142449.6|142319.6|142449.6|142319.6|142436.7|142306.7|10
1630971150000|2021-09-06 23:32:30|142453.3|142323.3|142457.2|142327.2|142457.2|142327.2|142448.9|142318.9|12
1630971160000|2021-09-06 23:32:40|142457|142327|142456.6|142326.6|142457.6|142327.6|142456.6|142326.6|7
1630971170000|2021-09-06 23:32:50|142456.5|142326.5|142453|142323|142456.5|142326.5|142451.3|142321.3|9
1630971180000|2021-09-06 23:33:00|142451.7|142321.7|142451.3|142321.3|142452.2|142322.2|142450.5|142320.5|7
1630971190000|2021-09-06 23:33:10|142432.8|142302.8|142488.7|142280|142488.8|142310.1|142432.8|142276.9|9
1630971200000|2021-09-06 23:33:20|142501.2|142274.6|142493.8|142291.4|142501.2|142291.4|142493.4|142274.6|8
1630971210000|2021-09-06 23:33:30|142494.7|142291.6|142453|142323|142494.7|142336.4|142440|142291.6|6
1630971220000|2021-09-06 23:33:40|142456.7|142326.7|142478.8|142276.9|142478.8|142326.7|142440.9|142271.2|6
1630971230000|2021-09-06 23:33:50|142484.7|142280.3|142443.6|142313.6|142484.7|142313.6|142443.6|142274.5|6
1630971240000|2021-09-06 23:34:00|142449.6|142319.6|142427.3|142297.3|142496.5|142319.6|142427.3|142285.3|7
1630971250000|2021-09-06 23:34:10|142440.7|142310.7|142496.7|142290.6|142498.8|142310.7|142440.7|142290.6|3
1630971260000|2021-09-06 23:34:20|142496.3|142290.2|142483.7|142283.1|142506.1|142290.2|142481.6|142276.3|8
1630971270000|2021-09-06 23:34:30|142447.4|142317.4|142452.7|142322.7|142488.1|142322.7|142447.4|142282.8|6
1630971280000|2021-09-06 23:34:40|142450.7|142320.7|142497.8|142290.8|142498.6|142320.7|142450.7|142290.2|4
1630971290000|2021-09-06 23:34:50|142497.2|142290.2|142440.8|142310.8|142497.2|142310.8|142440.8|142288.5|3
1630971300000|2021-09-06 23:35:00|142495|142285|142497.3|142287.7|142498.8|142290.5|142495|142285|4
1630971310000|2021-09-06 23:35:10|142498.4|142289.8|142498|142289|142498.4|142289.8|142498|142289|2
1630971320000|2021-09-06 23:35:20|142499|142291|142440|142310|142500.1|142310|142440|142289|5
1630971330000|2021-09-06 23:35:30|142451.5|142321.5|142446.6|142316.6|142451.5|142321.5|142442.1|142312.1|4
1630971340000|2021-09-06 23:35:40|142446.7|142316.7|142449.8|142319.8|142449.8|142319.8|142443.9|142313.9|4
1630971350000|2021-09-06 23:35:50|142446.7|142316.7|142444.9|142314.9|142490.6|142316.7|142444.9|142285.5|5
1630971360000|2021-09-06 23:36:00|142446.8|142316.8|142499.1|142289.9|142499.1|142316.8|142445|142289.9|5
1630971370000|2021-09-06 23:36:10|142498.5|142287.9|142456.8|142326.8|142498.5|142326.8|142434.8|142287.9|4
1630971380000|2021-09-06 23:36:20|142453.9|142323.9|142449.9|142319.9|142453.9|142323.9|142429.8|142299.8|7
1630971390000|2021-09-06 23:36:30|142449.5|142319.5|142449.9|142319.9|142449.9|142319.9|142449.5|142319.5|4
1630971400000|2021-09-06 23:36:40|142449.5|142319.5|142451.2|142321.2|142451.2|142321.2|142445.7|142315.7|5
1630971410000|2021-09-06 23:36:50|142452|142322|142446.6|142316.6|142452|142322|142446.4|142316.4|4
1630971420000|2021-09-06 23:37:00|142452.7|142322.7|142453.2|142323.2|142453.2|142323.2|142449|142319|6
1630971430000|2021-09-06 23:37:10|142451.4|142321.4|142459.4|142329.4|142460.4|142330.4|142451.4|142321.4|6
1630971440000|2021-09-06 23:37:20|142437.9|142307.9|142452.7|142322.7|142452.7|142322.7|142437.9|142307.9|5
1630971450000|2021-09-06 23:37:30|142451.6|142321.6|142451.7|142321.7|142451.7|142321.7|142446.3|142316.3|5
1630971460000|2021-09-06 23:37:40|142451.3|142321.3|142451.1|142321.1|142453.2|142323.2|142449.3|142319.3|5
1630971470000|2021-09-06 23:37:50|142453|142323|142453.4|142323.4|142453.4|142323.4|142447.3|142317.3|5
1630971480000|2021-09-06 23:38:00|142493.5|142283.6|142461.1|142331.1|142493.5|142331.1|142454.8|142283.6|3
1630971490000|2021-09-06 23:38:10|142459.7|142329.7|142451.1|142321.1|142459.7|142329.7|142431.7|142301.7|4
1630971500000|2021-09-06 23:38:20|142449.2|142319.2|142451|142321|142451|142321|142444.2|142314.2|4
1630971510000|2021-09-06 23:38:30|142453.1|142323.1|142451.9|142321.9|142453.1|142323.1|142451.9|142321.9|4
1630971520000|2021-09-06 23:38:40|142454.2|142324.2|142454.2|142324.2|142454.4|142324.4|142454.2|142324.2|4
1630971530000|2021-09-06 23:38:50|142432.3|142302.3|142493.5|142283.6|142493.5|142323.9|142432.3|142283.6|3
1630971540000|2021-09-06 23:39:00|142468.5|142338.5|142457.2|142327.2|142497.9|142338.5|142457.2|142297.1|3
1630971550000|2021-09-06 23:39:10|142458.2|142328.2|142451.3|142321.3|142460.4|142330.4|142451.3|142321.3|9
1630971560000|2021-09-06 23:39:20|142454.3|142324.3|142450.7|142320.7|142454.3|142324.3|142450.7|142320.7|5
1630971570000|2021-09-06 23:39:30|142452.4|142322.4|142445.4|142315.4|142496.2|142325.2|142445.4|142288.4|11
1630971580000|2021-09-06 23:39:40|142505|142293|142482.5|142282.3|142505|142320.8|142440.2|142282.3|8
1630971590000|2021-09-06 23:39:50|142451.4|142321.4|142458.4|142328.4|142458.4|142328.4|142445.2|142315.2|6
1630971600000|2021-09-06 23:40:00|142457.2|142327.2|142458|142328|142458.3|142328.3|142455.1|142325.1|8
1630971610000|2021-09-06 23:40:10|142457.5|142327.5|142458.4|142328.4|142459|142329|142457.5|142327.5|7
1630971620000|2021-09-06 23:40:20|142458.5|142328.5|142452.5|142322.5|142458.5|142328.5|142452.5|142322.5|2
1630971630000|2021-09-06 23:40:30|142456.4|142326.4|142457.2|142327.2|142457.5|142327.5|142456|142326|5
1630971640000|2021-09-06 23:40:40|142452.1|142322.1|142458.4|142328.4|142458.8|142328.8|142451.4|142321.4|4
1630971650000|2021-09-06 23:40:50|142458.6|142328.6|142457|142327|142464.3|142334.3|142457|142327|7
1630971660000|2021-09-06 23:41:00|142457.3|142327.3|142500.2|142283.8|142501.5|142327.3|142451.6|142278.6|6
1630971670000|2021-09-06 23:41:10|142497.4|142283.9|142489.4|142288.3|142497.4|142322.2|142447.3|142283.9|5
1630971680000|2021-09-06 23:41:20|142448.1|142283.5|142491.8|142290.8|142491.8|142318.1|142446|142283.5|4
1630971690000|2021-09-06 23:41:30|142458.4|142328.4|142458.7|142328.7|142458.7|142328.7|142457.5|142327.5|7
1630971700000|2021-09-06 23:41:40|142458.8|142328.8|142460.7|142330.7|142461.6|142331.6|142452.2|142322.2|6
1630971710000|2021-09-06 23:41:50|142459.6|142329.6|142457.3|142327.3|142494|142329.6|142457.3|142293.6|4
1630971720000|2021-09-06 23:42:00|142456.6|142326.6|142504.1|142291.2|142507|142326.6|142456.6|142291.2|3
1630971730000|2021-09-06 23:42:10|142502.1|142289.4|142454.4|142324.4|142502.1|142327.2|142454.4|142273.8|5
1630971740000|2021-09-06 23:42:20|142457.2|142327.2|142459|142329|142460.8|142330.8|142456|142326|5
1630971750000|2021-09-06 23:42:30|142459.4|142329.4|142442.3|142312.3|142459.4|142329.4|142442.3|142312.3|4
1630971760000|2021-09-06 23:42:40|142447.9|142317.9|142460.8|142330.8|142462|142332|142447.9|142317.9|7
1630971770000|2021-09-06 23:42:50|142458.9|142328.9|142457.6|142327.6|142460.2|142330.2|142455.1|142325.1|5
1630971780000|2021-09-06 23:43:00|142457.1|142327.1|142456.3|142326.3|142457.1|142327.1|142456|142326|4
1630971790000|2021-09-06 23:43:10|142456|142326|142477.8|142276.5|142503.1|142326|142452.3|142275.2|10
1630971800000|2021-09-06 23:43:20|142481.5|142277.4|142458.3|142328.3|142511.8|142328.3|142458.3|142277.4|5
1630971810000|2021-09-06 23:43:30|142457.8|142327.8|142465.3|142335.3|142465.3|142335.3|142457.8|142327.8|4
1630971820000|2021-09-06 23:43:40|142458.2|142328.2|142448.6|142318.6|142460.9|142330.9|142446.3|142316.3|9
1630971830000|2021-09-06 23:43:50|142452.5|142322.5|142442.6|142312.6|142458.5|142328.5|142441.9|142311.9|7
1630971840000|2021-09-06 23:44:00|142445.8|142315.8|142451.8|142321.8|142451.8|142321.8|142445.8|142315.8|7
1630971850000|2021-09-06 23:44:10|142458.1|142328.1|142458.3|142328.3|142459.1|142329.1|142457.9|142327.9|5
1630971860000|2021-09-06 23:44:20|142437.3|142307.3|142453.4|142323.4|142453.4|142323.4|142437.3|142307.3|6
1630971870000|2021-09-06 23:44:30|142460.5|142330.5|142462.4|142332.4|142466.8|142336.8|142460.5|142330.5|5
1630971880000|2021-09-06 23:44:40|142456.1|142326.1|142459.2|142329.2|142459.2|142329.2|142455.1|142325.1|4
1630971890000|2021-09-06 23:44:50|142458.1|142328.1|142456.8|142326.8|142458.1|142328.1|142456.8|142326.8|4
1630971900000|2021-09-06 23:45:00|142457.9|142327.9|142443.9|142313.9|142492.1|142327.9|142443.9|142284.8|8
1630971910000|2021-09-06 23:45:10|142441.5|142311.5|142497.3|142282.3|142497.3|142314.5|142441.5|142282.3|5
1630971920000|2021-09-06 23:45:20|142498.1|142283.9|142460.7|142330.7|142499|142330.7|142460.7|142283.7|6
1630971930000|2021-09-06 23:45:30|142442.4|142312.4|142493|142281.8|142493|142314.8|142442.4|142278.1|6
1630971940000|2021-09-06 23:45:40|142490.8|142282.3|142510.7|142287.5|142513.7|142288.9|142490.8|142282.3|3
1630971950000|2021-09-06 23:45:50|142508.5|142317.6|142479.6|142279|142508.5|142324.6|142447.6|142279|5
1630971960000|2021-09-06 23:46:00|142498.7|142284.8|142459.8|142329.8|142503.5|142330.6|142459.8|142284.8|6
1630971970000|2021-09-06 23:46:10|142439.1|142309.1|142445.2|142315.2|142445.2|142315.2|142437.4|142307.4|4
1630971980000|2021-09-06 23:46:20|142454.7|142324.7|142449.2|142319.2|142494.5|142324.7|142449.2|142283.1|6
1630971990000|2021-09-06 23:46:30|142489.6|142288.7|142491|142282.4|142493.8|142290.3|142489.6|142282.4|4
1630972000000|2021-09-06 23:46:40|142492.3|142284.5|142488|142282.8|142492.3|142307.4|142437.4|142274.6|8
1630972010000|2021-09-06 23:46:50|142501.1|142287.5|142503.1|142290.3|142503.1|142290.3|142501.1|142287.5|2
1630972020000|2021-09-06 23:47:00|142434.4|142304.4|142480.8|142279|142480.8|142310.4|142434.4|142279|4
1630972030000|2021-09-06 23:47:10|142485.5|142281|142455.1|142325.1|142485.5|142325.1|142445.4|142281|6
1630972040000|2021-09-06 23:47:20|142449.8|142319.8|142455.6|142325.6|142459.6|142329.6|142449.8|142319.8|5
1630972050000|2021-09-06 23:47:30|142459.4|142329.4|142458.9|142328.9|142461.7|142331.7|142453.2|142323.2|12
1630972060000|2021-09-06 23:47:40|142458.2|142328.2|142461.3|142331.3|142462.6|142332.6|142457.3|142327.3|7
1630972070000|2021-09-06 23:47:50|142429.1|142299.1|142442.9|142312.9|142484.5|142314.6|142429.1|142283.2|7
1630972080000|2021-09-06 23:48:00|142455.3|142325.3|142459.2|142329.2|142459.2|142329.2|142455.3|142325.3|2
1630972090000|2021-09-06 23:48:10|142438.7|142308.7|142454.7|142324.7|142455|142325|142438.7|142308.7|6
1630972100000|2021-09-06 23:48:20|142455.2|142325.2|142451.3|142321.3|142487.5|142325.2|142451.3|142286.5|4
1630972110000|2021-09-06 23:48:30|142498.7|142279|142503.1|142289.7|142503.8|142289.7|142498.7|142277.9|5
1630972120000|2021-09-06 23:48:40|142501.8|142288.3|142489.8|142283.7|142501.8|142309.5|142439.5|142277.8|5
1630972130000|2021-09-06 23:48:50|142482.3|142280.4|142460.9|142330.9|142503.1|142331.9|142460.9|142280.4|4
1630972140000|2021-09-06 23:49:00|142460.3|142330.3|142465|142335|142465|142335|142460.3|142330.3|4
1630972150000|2021-09-06 23:49:10|142463.4|142333.4|142458|142328|142463.4|142333.4|142451.6|142321.6|5
1630972160000|2021-09-06 23:49:20|142457|142327|142501.1|142282.8|142501.1|142327|142457|142282.8|3
1630972170000|2021-09-06 23:49:30|142438.9|142308.9|142485.6|142278.3|142485.6|142308.9|142438.9|142277.5|4
1630972180000|2021-09-06 23:49:40|142486.1|142278.8|142503.1|142290.3|142504.7|142292.3|142486.1|142275.7|5
1630972190000|2021-09-06 23:49:50|142502.3|142289.4|142503.1|142289.7|142503.1|142289.7|142501.1|142287.8|4
1630972200000|2021-09-06 23:50:00|142503.8|142290.4|142462.9|142332.9|142503.8|142332.9|142440.6|142281.6|8
1630972210000|2021-09-06 23:50:10|142461|142331|142448.5|142318.5|142461|142331|142445.2|142315.2|8
1630972220000|2021-09-06 23:50:20|142452|142322|142456.1|142326.1|142456.1|142326.1|142452|142322|2
1630972230000|2021-09-06 23:50:30|142453.6|142323.6|142435.2|142305.2|142453.9|142323.9|142435.2|142305.2|9
1630972240000|2021-09-06 23:50:40|142441.3|142311.3|142441.3|142311.3|142441.3|142311.3|142435.2|142305.2|3
1630972250000|2021-09-06 23:50:50|142504.7|142291.6|142505.5|142294|142508.8|142294|142501.8|142281.3|7
1630972260000|2021-09-06 23:51:00|142506.4|142291|142455.8|142325.8|142506.4|142325.8|142455.8|142278.4|5
1630972270000|2021-09-06 23:51:10|142458.8|142328.8|142485.8|142277.1|142495.6|142328.8|142444.3|142276.9|6
1630972280000|2021-09-06 23:51:20|142477.7|142276.1|142477|142274.6|142483.4|142309.6|142439.6|142274.6|6
1630972290000|2021-09-06 23:51:30|142513.5|142270.3|142446.6|142316.6|142513.5|142316.6|142429.9|142270.3|4
1630972300000|2021-09-06 23:51:40|142445.6|142315.6|142453.7|142323.7|142455.9|142325.9|142445.6|142315.6|6
1630972310000|2021-09-06 23:51:50|142452.8|142322.8|142468.7|142338.7|142468.7|142338.7|142452.8|142322.8|6
1630972320000|2021-09-06 23:52:00|142468.8|142338.8|142468.1|142338.1|142468.8|142338.8|142462.4|142332.4|7
1630972330000|2021-09-06 23:52:10|142467.6|142337.6|142452.8|142322.8|142467.6|142337.6|142452.1|142322.1|6
1630972340000|2021-09-06 23:52:20|142442.2|142312.2|142446.4|142316.4|142448.2|142318.2|142439.1|142309.1|10
1630972350000|2021-09-06 23:52:30|142445.8|142315.8|142450.5|142320.5|142453|142323|142445.8|142315.8|10
1630972360000|2021-09-06 23:52:40|142451.2|142321.2|142452.9|142322.9|142484.9|142325.7|142441.6|142282.6|12
1630972370000|2021-09-06 23:52:50|142447.1|142317.1|142453.8|142323.8|142453.8|142323.8|142444.3|142314.3|6
1630972380000|2021-09-06 23:53:00|142494.4|142279.7|142465.4|142335.4|142515.4|142335.4|142449.2|142273.7|8
1630972390000|2021-09-06 23:53:10|142468.8|142338.8|142456.7|142326.7|142470.9|142340.9|142452.6|142322.6|10
1630972400000|2021-09-06 23:53:20|142455.1|142325.1|142484.9|142284.7|142495|142325.1|142448.1|142283|6
1630972410000|2021-09-06 23:53:30|142478.3|142270.9|142453.4|142323.4|142478.3|142325.8|142443|142270.9|10
1630972420000|2021-09-06 23:53:40|142455|142325|142470.2|142340.2|142492.7|142340.2|142451.9|142285.4|8
1630972430000|2021-09-06 23:53:50|142468.6|142338.6|142495.9|142289.5|142495.9|142340.6|142463.5|142289.5|6
1630972440000|2021-09-06 23:54:00|142445.8|142315.8|142498.7|142286.2|142499.7|142322.4|142445.8|142271.6|6
1630972450000|2021-09-06 23:54:10|142494|142284.4|142447.5|142317.5|142494|142323.3|142439.2|142284.4|7
1630972460000|2021-09-06 23:54:20|142442|142312|142448.3|142318.3|142453.1|142323.1|142442|142312|6
1630972470000|2021-09-06 23:54:30|142451.8|142321.8|142457.3|142327.3|142488.6|142327.3|142450.7|142286.7|7
1630972480000|2021-09-06 23:54:40|142457.1|142327.1|142447.2|142317.2|142457.1|142327.1|142447.2|142317.2|4
1630972490000|2021-09-06 23:54:50|142447.7|142317.7|142493.2|142271.1|142493.2|142317.7|142447.7|142271.1|2
1630972500000|2021-09-06 23:55:00|142486.9|142270.6|142436|142306|142498.6|142311.4|142436|142270.6|9
1630972510000|2021-09-06 23:55:10|142484.2|142271.8|142457.2|142327.2|142493.1|142327.2|142456.9|142270|6
1630972520000|2021-09-06 23:55:20|142454.4|142324.4|142453.1|142323.1|142454.4|142324.4|142453.1|142323.1|2
1630972530000|2021-09-06 23:55:30|142443.6|142313.6|142467.8|142337.8|142487.2|142339.1|142443.6|142284.9|13
1630972540000|2021-09-06 23:55:40|142467.9|142337.9|142456.3|142326.3|142467.9|142337.9|142453|142323|11
1630972550000|2021-09-06 23:55:50|142455.8|142325.8|142450.1|142320.1|142455.8|142325.8|142444.3|142314.3|12
1630972560000|2021-09-06 23:56:00|142451.6|142321.6|142452.8|142322.8|142452.8|142322.8|142444.4|142314.4|16
1630972570000|2021-09-06 23:56:10|142452.4|142322.4|142456.6|142326.6|142459.3|142329.3|142442.8|142312.8|21
1630972580000|2021-09-06 23:56:20|142461.4|142331.4|142490.9|142289.6|142495.1|142331.4|142451.9|142289.6|7
1630972590000|2021-09-06 23:56:30|142459|142329|142461.8|142331.8|142499|142331.8|142454.9|142297|5
1630972600000|2021-09-06 23:56:40|142462.8|142332.8|142454.4|142324.4|142463.2|142333.2|142445.6|142315.6|9
1630972610000|2021-09-06 23:56:50|142458.9|142328.9|142499.5|142295|142499.8|142328.9|142458.9|142294|4
1630972620000|2021-09-06 23:57:00|142455.3|142325.3|142458.3|142328.3|142492.2|142330.1|142452.6|142275.9|13
1630972630000|2021-09-06 23:57:10|142467.1|142337.1|142462.7|142332.7|142471.8|142341.8|142457.7|142327.7|14
1630972640000|2021-09-06 23:57:20|142464.2|142334.2|142444|142314|142470.9|142340.9|142444|142314|11
1630972650000|2021-09-06 23:57:30|142448.7|142318.7|142455.8|142325.8|142516.8|142330.1|142448.7|142265.6|12
1630972660000|2021-09-06 23:57:40|142456|142326|142454.8|142324.8|142491.9|142327.9|142454.2|142286.7|10
1630972670000|2021-09-06 23:57:50|142454.9|142324.9|142505.9|142274.6|142505.9|142324.9|142454.9|142274.6|5
1630972680000|2021-09-06 23:58:00|142454.5|142324.5|142447.6|142317.6|142497.3|142326.6|142445.6|142286|10
1630972690000|2021-09-06 23:58:10|142448.2|142318.2|142493.1|142284.5|142493.1|142325.1|142448.2|142284.5|8
1630972700000|2021-09-06 23:58:20|142490.6|142324.6|142454|142324|142493.4|142329|142454|142324|9
1630972710000|2021-09-06 23:58:30|142453.6|142323.6|142525.1|142265.7|142525.1|142336|142453.2|142265.7|11
1630972720000|2021-09-06 23:58:40|142524|142258.6|142526.9|142272.4|142526.9|142272.4|142523.7|142258.6|3
1630972730000|2021-09-06 23:58:50|142508.9|142282.7|142500.3|142294.4|142508.9|142325.1|142455|142282.7|7
1630972740000|2021-09-06 23:59:00|142527|142273.5|142526.7|142272.5|142527|142273.5|142525.6|142264.2|4
1630972750000|2021-09-06 23:59:10|142526.1|142268.4|142495.4|142270.3|142526.1|142272.2|142483.6|142268.4|7
1630972760000|2021-09-06 23:59:20|142498.2|142270.8|142496.1|142269.7|142498.2|142273.5|142483.3|142269.7|5
1630972770000|2021-09-06 23:59:30|142509.3|142261.9|142454.9|142324.9|142509.3|142329.9|142453|142261.9|9
1630972780000|2021-09-06 23:59:40|142454.3|142324.3|142442.7|142312.7|142528|142324.3|142441.7|142275.4|14
1630972790000|2021-09-06 23:59:50|142450.2|142320.2|142485.7|142281.1|142494.9|142320.2|142439.2|142274.4|18
1630972800000|2021-09-07 00:00:00|142490.5|142290.1|142450.3|142320.3|142508.2|142334.2|142448.9|142272.3|28
1630972810000|2021-09-07 00:00:10|142450.4|142320.4|142504.1|142290.2|142504.1|142328|142450.4|142277.4|21
1630972820000|2021-09-07 00:00:20|142501.4|142292.1|142455.5|142325.5|142509.8|142335.3|142454.3|142288.5|27
1630972830000|2021-09-07 00:00:30|142459.1|142329.1|142501.7|142293.7|142508.2|142334.1|142452.7|142287|25
1630972840000|2021-09-07 00:00:40|142458.2|142328.2|142461.9|142331.9|142505.6|142334.8|142457.8|142292.2|26
1630972850000|2021-09-07 00:00:50|142463.1|142333.1|142463|142333|142464.5|142334.5|142458|142328|20
1630972860000|2021-09-07 00:01:00|142463.7|142333.7|142505.5|142286.1|142506.7|142335.2|142460.4|142284.3|20
1630972870000|2021-09-07 00:01:10|142506|142285.5|142450.6|142320.6|142506|142325.7|142448.5|142282.9|8
1630972880000|2021-09-07 00:01:20|142451.4|142321.4|142494.5|142286.9|142496.7|142322.2|142451.4|142286.2|4
1630972890000|2021-09-07 00:01:30|142457.5|142327.5|142490.7|142278.9|142497.7|142327.5|142453|142278.9|9
1630972900000|2021-09-07 00:01:40|142489.7|142278.7|142451.1|142321.1|142489.7|142325.5|142449.7|142278.7|16
1630972910000|2021-09-07 00:01:50|142451.7|142321.7|142456.8|142326.8|142496.7|142329.8|142448.7|142293.6|8
1630972920000|2021-09-07 00:02:00|142491.9|142284.7|142485.1|142281.8|142494.9|142285|142481.8|142280.2|11
1630972930000|2021-09-07 00:02:10|142488.9|142275.5|142456.1|142326.1|142502.5|142326.1|142446.5|142261.9|10
1630972940000|2021-09-07 00:02:20|142454.5|142324.5|142451.2|142321.2|142498.6|142324.5|142449.9|142260.9|8
1630972950000|2021-09-07 00:02:30|142494.9|142275.6|142499.2|142268.6|142499.2|142278.6|142488.7|142268.6|9
1630972960000|2021-09-07 00:02:40|142498.5|142269.6|142499.3|142262.5|142499.3|142269.6|142486|142258.2|8
1630972970000|2021-09-07 00:02:50|142497.7|142263.9|142506.3|142267.9|142506.9|142269.2|142497.7|142261|8
1630972980000|2021-09-07 00:03:00|142450.5|142320.5|142497.1|142285.3|142498.5|142323.2|142450.5|142271.7|7
1630972990000|2021-09-07 00:03:10|142495.2|142284.3|142488.6|142284.2|142500|142322.2|142450.5|142280.8|12
1630973000000|2021-09-07 00:03:20|142453|142323|142450.8|142320.8|142491.8|142323|142447.3|142281.8|8
1630973010000|2021-09-07 00:03:30|142488.6|142283.6|142491.9|142284.3|142491.9|142322.3|142450.7|142283.6|5
1630973020000|2021-09-07 00:03:40|142494.2|142282.3|142450.6|142320.6|142501.3|142325.4|142450.6|142278.4|6
1630973030000|2021-09-07 00:03:50|142489.2|142282.5|142497.6|142274.8|142497.6|142282.5|142481.4|142274.8|7
1630973040000|2021-09-07 00:04:00|142454.8|142324.8|142448.1|142318.1|142493.1|142325.3|142444.9|142287.7|10
1630973050000|2021-09-07 00:04:10|142449.2|142319.2|142447.7|142317.7|142451.2|142321.2|142447.7|142317.7|4
1630973060000|2021-09-07 00:04:20|142448.2|142318.2|142451.7|142321.7|142451.7|142321.7|142448.2|142318.2|4
1630973070000|2021-09-07 00:04:30|142454|142324|142457.2|142327.2|142497.3|142327.7|142454|142289.2|5
1630973080000|2021-09-07 00:04:40|142447.8|142317.8|142488.5|142285.1|142488.5|142321|142433.5|142285.1|8
1630973090000|2021-09-07 00:04:50|142430.8|142300.8|142490.4|142287|142501.4|142302.5|142430.8|142262.2|5
1630973100000|2021-09-07 00:05:00|142494.5|142283.4|142486.8|142283.9|142494.5|142318|142445.3|142281.3|6
1630973110000|2021-09-07 00:05:10|142444.3|142314.3|142455.2|142325.2|142491.6|142325.2|142444.3|142277.1|5
1630973120000|2021-09-07 00:05:20|142449.8|142319.8|142444.1|142314.1|142453.1|142323.1|142443.6|142313.6|6
1630973130000|2021-09-07 00:05:30|142445.4|142315.4|142453.1|142323.1|142504.7|142323.1|142443.3|142273.4|6
1630973140000|2021-09-07 00:05:40|142449|142319|142508.3|142265.9|142508.3|142319.3|142438.5|142258.5|8
1630973150000|2021-09-07 00:05:50|142495.9|142267.2|142485.6|142283.1|142500.2|142286.7|142485.6|142267.2|11
1630973160000|2021-09-07 00:06:00|142491.2|142280.9|142453.6|142323.6|142496.9|142328.5|142450.5|142280.7|8
1630973170000|2021-09-07 00:06:10|142490.9|142285.7|142500.3|142288.2|142500.3|142328.5|142458.5|142282.6|7
1630973180000|2021-09-07 00:06:20|142488.9|142286.9|142454.9|142324.9|142495.1|142325|142453.1|142283.5|8
1630973190000|2021-09-07 00:06:30|142491.6|142289.2|142456.8|142326.8|142501.3|142326.8|142455.9|142281.1|8
1630973200000|2021-09-07 00:06:40|142499.2|142289.7|142486.4|142276.1|142499.2|142312.6|142442.6|142276.1|11
1630973210000|2021-09-07 00:06:50|142493.5|142274.1|142489.4|142278.5|142493.5|142278.5|142485.5|142273.4|6
1630973220000|2021-09-07 00:07:00|142494.3|142272.5|142495.7|142271.7|142495.7|142275.5|142486.2|142271.6|7
1630973230000|2021-09-07 00:07:10|142504.2|142271.3|142491.5|142288.3|142504.2|142324|142432.9|142271.3|17
1630973240000|2021-09-07 00:07:20|142454.2|142324.2|142424.1|142294.1|142471.3|142324.2|142415.5|142251|18
1630973250000|2021-09-07 00:07:30|142421.3|142291.3|142431.5|142301.5|142431.6|142301.6|142412.3|142282.3|21
1630973260000|2021-09-07 00:07:40|142434.1|142304.1|142447.1|142317.1|142474.6|142320.7|142434.1|142266.6|13
1630973270000|2021-09-07 00:07:50|142451.1|142321.1|142451.8|142321.8|142493.9|142324.5|142450.1|142284.8|14
1630973280000|2021-09-07 00:08:00|142453.7|142323.7|142432.4|142302.4|142489.6|142325.2|142423|142289|17
1630973290000|2021-09-07 00:08:10|142430.9|142300.9|142407.8|142277.8|142432.2|142302.2|142407.8|142277.8|21
1630973300000|2021-09-07 00:08:20|142407.5|142277.5|142429|142299|142463.9|142299|142407.5|142263.9|18
1630973310000|2021-09-07 00:08:30|142428.3|142298.3|142427.5|142297.5|142432.8|142302.8|142427.5|142297.5|9
1630973320000|2021-09-07 00:08:40|142427.2|142297.2|142426.3|142296.3|142431.1|142301.1|142416.5|142286.5|7
1630973330000|2021-09-07 00:08:50|142463.8|142261.8|142430.1|142300.1|142466|142300.7|142429.2|142260.9|7
1630973340000|2021-09-07 00:09:00|142429.4|142299.4|142418.8|142288.8|142434.6|142304.6|142418.4|142288.4|7
1630973350000|2021-09-07 00:09:10|142422|142292|142417.4|142287.4|142462.8|142298.1|142417.4|142261.7|9
1630973360000|2021-09-07 00:09:20|142421.4|142291.4|142442|142312|142487.4|142321.8|142421.4|142262.7|16
1630973370000|2021-09-07 00:09:30|142449|142319|142484.7|142281.9|142487|142319|142446.7|142276.7|12
1630973380000|2021-09-07 00:09:40|142487|142279.8|142492.6|142277|142493.7|142281.8|142487|142277|10
1630973390000|2021-09-07 00:09:50|142482.9|142273.3|142448.6|142318.6|142482.9|142318.6|142447.2|142273.3|8
1630973400000|2021-09-07 00:10:00|142448.4|142318.4|142453|142323|142491.9|142323|142448.4|142280|11
1630973410000|2021-09-07 00:10:10|142490.1|142285.1|142491|142276.4|142491.7|142322.6|142440.6|142276.4|12
1630973420000|2021-09-07 00:10:20|142483|142276.6|142451.1|142321.1|142483|142324.5|142444.1|142276.6|11
1630973430000|2021-09-07 00:10:30|142441.2|142311.2|142449|142319|142487.5|142319|142441.2|142278.3|9
1630973440000|2021-09-07 00:10:40|142448.5|142318.5|142453.5|142323.5|142453.5|142323.5|142448|142318|6
1630973450000|2021-09-07 00:10:50|142488.4|142288.3|142488.2|142265.4|142495.2|142324.3|142453.3|142265.4|7
1630973460000|2021-09-07 00:11:00|142491.9|142264.7|142450.3|142320.3|142494|142320.3|142450.3|142264.7|7
1630973470000|2021-09-07 00:11:10|142451|142321|142479.2|142278.9|142479.2|142321|142437.6|142278.9|6
1630973480000|2021-09-07 00:11:20|142445|142315|142483.7|142278.8|142483.7|142321.2|142445|142278.8|5
1630973490000|2021-09-07 00:11:30|142433.6|142303.6|142477|142276.5|142477|142309.8|142433.6|142276.5|5
1630973500000|2021-09-07 00:11:40|142486.8|142268.4|142494.6|142260.1|142495.3|142269.8|142486.8|142260.1|9
1630973510000|2021-09-07 00:11:50|142493.1|142260.5|142441.6|142311.6|142493.1|142311.6|142440.6|142257.3|7
1630973520000|2021-09-07 00:12:00|142478.2|142277.6|142499.9|142264.4|142505.3|142312.8|142440.4|142257.6|5
1630973530000|2021-09-07 00:12:10|142503.1|142263.5|142470.8|142255.3|142503.1|142305|142416.6|142255.3|15
1630973540000|2021-09-07 00:12:20|142465.9|142257.8|142464.9|142262.3|142466.1|142299.3|142426.7|142257.8|10
1630973550000|2021-09-07 00:12:30|142465.4|142259.9|142425.5|142295.5|142470.5|142296.2|142425.5|142252.9|9
1630973560000|2021-09-07 00:12:40|142427.3|142297.3|142473.2|142262.7|142475.1|142302.6|142427.3|142261.2|7
1630973570000|2021-09-07 00:12:50|142431.1|142301.1|142425.6|142295.6|142431.1|142301.1|142408.8|142278.8|7
1630973580000|2021-09-07 00:13:00|142425.8|142295.8|142429|142299|142429|142299|142412.8|142282.8|16
1630973590000|2021-09-07 00:13:10|142430.1|142300.1|142431|142301|142431.5|142301.5|142430|142300|7
1630973600000|2021-09-07 00:13:20|142429.4|142299.4|142422.4|142292.4|142430.2|142300.2|142420.2|142290.2|7
1630973610000|2021-09-07 00:13:30|142422.2|142292.2|142429.4|142299.4|142429.4|142299.4|142422.2|142292.2|7
1630973620000|2021-09-07 00:13:40|142430.1|142300.1|142419|142289|142430.1|142300.1|142414.8|142284.8|7
1630973630000|2021-09-07 00:13:50|142422.3|142292.3|142425.3|142295.3|142425.3|142295.3|142420|142290|5
1630973640000|2021-09-07 00:14:00|142423.4|142293.4|142428.5|142298.5|142430.1|142300.1|142423.4|142293.4|8
1630973650000|2021-09-07 00:14:10|142429.2|142299.2|142422.8|142292.8|142429.2|142299.2|142419.8|142289.8|9
1630973660000|2021-09-07 00:14:20|142425.2|142295.2|142426.2|142296.2|142426.3|142296.3|142424.7|142294.7|5
1630973670000|2021-09-07 00:14:30|142425.9|142295.9|142416.4|142286.4|142462.1|142295.9|142416.4|142257.9|12
1630973680000|2021-09-07 00:14:40|142418.8|142288.8|142415.9|142285.9|142422.6|142292.6|142403.3|142273.3|14
1630973690000|2021-09-07 00:14:50|142413.5|142283.5|142414.4|142284.4|142414.8|142284.8|142408.8|142278.8|18
1630973700000|2021-09-07 00:15:00|142413.3|142283.3|142413.5|142283.5|142415.7|142285.7|142408.9|142278.9|10
1630973710000|2021-09-07 00:15:10|142413.3|142283.3|142416.1|142286.1|142417.2|142287.2|142410.2|142280.2|9
1630973720000|2021-09-07 00:15:20|142417.6|142287.6|142391.6|142261.6|142420.9|142290.9|142388.9|142258.9|12
1630973730000|2021-09-07 00:15:30|142393.2|142263.2|142384.2|142254.2|142393.9|142263.9|142384.2|142254.2|15
1630973740000|2021-09-07 00:15:40|142382.3|142252.3|142392|142262|142392|142262|142382.3|142252.3|10
1630973750000|2021-09-07 00:15:50|142387.5|142257.5|142390.1|142260.1|142393|142263|142383|142253|9
1630973760000|2021-09-07 00:16:00|142391.3|142261.3|142389.3|142259.3|142404.9|142274.9|142381.6|142251.6|12
1630973770000|2021-09-07 00:16:10|142401.5|142271.5|142389.9|142259.9|142401.5|142271.5|142389.9|142259.9|3
1630973780000|2021-09-07 00:16:20|142378.3|142248.3|142388.7|142258.7|142389.6|142259.6|142378.3|142248.3|7
1630973790000|2021-09-07 00:16:30|142391.8|142261.8|142390|142260|142391.8|142261.8|142388.7|142258.7|8
1630973800000|2021-09-07 00:16:40|142389.9|142259.9|142386.3|142256.3|142392|142262|142386.3|142256.3|7
1630973810000|2021-09-07 00:16:50|142386.6|142256.6|142386.8|142256.8|142389.4|142259.4|142384.3|142254.3|7
1630973820000|2021-09-07 00:17:00|142385.7|142255.7|142391.1|142261.1|142391.1|142261.1|142383.3|142253.3|7
1630973830000|2021-09-07 00:17:10|142390.6|142260.6|142389.5|142259.5|142391|142261|142388.6|142258.6|9
1630973840000|2021-09-07 00:17:20|142389.2|142259.2|142386.1|142256.1|142395.8|142265.8|142386.1|142256.1|9
1630973850000|2021-09-07 00:17:30|142387.7|142257.7|142384.9|142254.9|142391.1|142261.1|142384.9|142254.9|8
1630973860000|2021-09-07 00:17:40|142387.8|142257.8|142387.1|142257.1|142387.8|142257.8|142384.6|142254.6|6
1630973870000|2021-09-07 00:17:50|142387.3|142257.3|142389.8|142259.8|142390.1|142260.1|142386|142256|6
1630973880000|2021-09-07 00:18:00|142391|142261|142391.8|142261.8|142393.6|142263.6|142390|142260|6
1630973890000|2021-09-07 00:18:10|142393.3|142263.3|142387|142257|142393.3|142263.3|142385.3|142255.3|6
1630973900000|2021-09-07 00:18:20|142383.2|142253.2|142387|142257|142387|142257|142383.2|142253.2|3
1630973910000|2021-09-07 00:18:30|142381.1|142251.1|142385.8|142255.8|142385.8|142255.8|142381.1|142251.1|2
1630973920000|2021-09-07 00:18:40|142392.1|142262.1|142395.6|142265.6|142398.4|142268.4|142392.1|142262.1|7
1630973930000|2021-09-07 00:18:50|142395.4|142265.4|142394.2|142264.2|142395.6|142265.6|142394.2|142264.2|4
1630973940000|2021-09-07 00:19:00|142396|142266|142392.5|142262.5|142396.2|142266.2|142389.4|142259.4|8
1630973950000|2021-09-07 00:19:10|142391.7|142261.7|142386.1|142256.1|142393.4|142263.4|142384.3|142254.3|8
1630973960000|2021-09-07 00:19:20|142381.1|142251.1|142392|142262|142392.3|142262.3|142381.1|142251.1|3
1630973970000|2021-09-07 00:19:30|142392.2|142262.2|142390|142260|142392.2|142262.2|142385.1|142255.1|3
1630973980000|2021-09-07 00:19:40|142390.2|142260.2|142398|142268|142398.2|142268.2|142390.2|142260.2|5
1630973990000|2021-09-07 00:19:50|142398.3|142268.3|142395.1|142265.1|142399.2|142269.2|142394.3|142264.3|7
1630974000000|2021-09-07 00:20:00|142395.6|142265.6|142389.8|142259.8|142395.6|142265.6|142387.2|142257.2|4
1630974010000|2021-09-07 00:20:10|142392.3|142262.3|142408.3|142278.3|142408.3|142278.3|142392.3|142262.3|5
1630974020000|2021-09-07 00:20:20|142401.2|142271.2|142398.3|142268.3|142401.2|142271.2|142392.3|142262.3|17
1630974030000|2021-09-07 00:20:30|142397.1|142267.1|142396.2|142266.2|142399.6|142269.6|142396.2|142266.2|5
1630974040000|2021-09-07 00:20:40|142395.6|142265.6|142397.4|142267.4|142398.6|142268.6|142395.6|142265.6|7
1630974050000|2021-09-07 00:20:50|142400.9|142270.9|142394.6|142264.6|142400.9|142270.9|142390|142260|4
1630974060000|2021-09-07 00:21:00|142396.2|142266.2|142396.3|142266.3|142400.2|142270.2|142391.1|142261.1|9
1630974070000|2021-09-07 00:21:10|142394.3|142264.3|142394.9|142264.9|142394.9|142264.9|142393.2|142263.2|6
1630974080000|2021-09-07 00:21:20|142397.3|142267.3|142400|142270|142401.7|142271.7|142396|142266|5
1630974090000|2021-09-07 00:21:30|142397.8|142267.8|142387.3|142257.3|142397.8|142267.8|142381.5|142251.5|10
1630974100000|2021-09-07 00:21:40|142390.1|142260.1|142400.5|142270.5|142403.8|142273.8|142390.1|142260.1|7
1630974110000|2021-09-07 00:21:50|142400.2|142270.2|142391.9|142261.9|142400.2|142270.2|142386.9|142256.9|3
1630974120000|2021-09-07 00:22:00|142394.7|142264.7|142392|142262|142400.4|142270.4|142392|142262|10
1630974130000|2021-09-07 00:22:10|142400.1|142270.1|142395.2|142265.2|142402.6|142272.6|142387.1|142257.1|11
1630974140000|2021-09-07 00:22:20|142383.2|142253.2|142387.5|142257.5|142396.3|142266.3|142383.2|142253.2|7
1630974150000|2021-09-07 00:22:30|142388.2|142258.2|142394.8|142264.8|142398.2|142268.2|142388.2|142258.2|18
1630974160000|2021-09-07 00:22:40|142394|142264|142396.4|142266.4|142399.3|142269.3|142391.1|142261.1|10
1630974170000|2021-09-07 00:22:50|142387.4|142257.4|142398.4|142268.4|142399.6|142269.6|142386.5|142256.5|8
1630974180000|2021-09-07 00:23:00|142397|142267|142394.6|142264.6|142398.2|142268.2|142391.1|142261.1|16
1630974190000|2021-09-07 00:23:10|142396.2|142266.2|142393|142263|142396.2|142266.2|142388.9|142258.9|17
1630974200000|2021-09-07 00:23:20|142396.8|142266.8|142390.4|142260.4|142397.3|142267.3|142385.9|142255.9|10
1630974210000|2021-09-07 00:23:30|142390.1|142260.1|142400.6|142270.6|142400.6|142270.6|142390.1|142260.1|8
1630974220000|2021-09-07 00:23:40|142392.2|142262.2|142390.7|142260.7|142394.1|142264.1|142380.6|142250.6|8
1630974230000|2021-09-07 00:23:50|142395|142265|142385.2|142255.2|142396.9|142266.9|142385.2|142255.2|4
1630974240000|2021-09-07 00:24:00|142368.6|142238.6|142406.7|142276.7|142409.2|142279.2|142368.6|142238.6|11
1630974250000|2021-09-07 00:24:10|142407.9|142277.9|142396.2|142266.2|142410.2|142280.2|142395.2|142265.2|21
1630974260000|2021-09-07 00:24:20|142394.7|142264.7|142394.4|142264.4|142398.6|142268.6|142391.7|142261.7|13
1630974270000|2021-09-07 00:24:30|142396.6|142266.6|142380.4|142250.4|142399.5|142269.5|142380.4|142250.4|6
1630974280000|2021-09-07 00:24:40|142388.2|142258.2|142397.1|142267.1|142397.1|142267.1|142382.4|142252.4|6
1630974290000|2021-09-07 00:24:50|142390.2|142260.2|142390.9|142260.9|142395.4|142265.4|142388.7|142258.7|5
1630974300000|2021-09-07 00:25:00|142398.4|142268.4|142387.1|142257.1|142399.1|142269.1|142380.8|142250.8|7
1630974310000|2021-09-07 00:25:10|142392.1|142262.1|142395.7|142265.7|142395.7|142265.7|142391.8|142261.8|7
1630974320000|2021-09-07 00:25:20|142395.6|142265.6|142402.2|142272.2|142402.8|142272.8|142395.6|142265.6|4
1630974330000|2021-09-07 00:25:30|142385.4|142255.4|142392.6|142262.6|142392.6|142262.6|142385.4|142255.4|4
1630974340000|2021-09-07 00:25:40|142394.5|142264.5|142396.4|142266.4|142401.9|142271.9|142394.5|142264.5|6
1630974350000|2021-09-07 00:25:50|142380.5|142250.5|142369.6|142239.6|142387.4|142257.4|142361.8|142231.8|5
1630974360000|2021-09-07 00:26:00|142368.3|142238.3|142366.1|142236.1|142369.6|142239.6|142365|142235|7
1630974370000|2021-09-07 00:26:10|142365.1|142235.1|142402.6|142272.6|142402.6|142272.6|142365.1|142235.1|6
1630974380000|2021-09-07 00:26:20|142403.2|142273.2|142403.6|142273.6|142403.6|142273.6|142401.5|142271.5|8
1630974390000|2021-09-07 00:26:30|142404.9|142274.9|142401.2|142271.2|142404.9|142274.9|142399.4|142269.4|9
1630974400000|2021-09-07 00:26:40|142403.1|142273.1|142401.5|142271.5|142403.3|142273.3|142401.1|142271.1|8
1630974410000|2021-09-07 00:26:50|142401.8|142271.8|142402.9|142272.9|142402.9|142272.9|142401.8|142271.8|4
1630974420000|2021-09-07 00:27:00|142404.7|142274.7|142398.9|142268.9|142404.7|142274.7|142395.1|142265.1|5
1630974430000|2021-09-07 00:27:10|142402.1|142272.1|142411.1|142281.1|142411.1|142281.1|142400.4|142270.4|6
1630974440000|2021-09-07 00:27:20|142410.5|142280.5|142405.5|142275.5|142410.5|142280.5|142403.2|142273.2|4
1630974450000|2021-09-07 00:27:30|142404.4|142274.4|142408.4|142278.4|142410.7|142280.7|142401.5|142271.5|10
1630974460000|2021-09-07 00:27:40|142407|142277|142410.4|142280.4|142414.6|142284.6|142407|142277|6
1630974470000|2021-09-07 00:27:50|142410.2|142280.2|142409.8|142279.8|142410.3|142280.3|142407|142277|10
1630974480000|2021-09-07 00:28:00|142408.4|142278.4|142410.8|142280.8|142411.5|142281.5|142407.8|142277.8|11
1630974490000|2021-09-07 00:28:10|142409.2|142279.2|142412.7|142282.7|142414.1|142284.1|142407.4|142277.4|9
1630974500000|2021-09-07 00:28:20|142413.9|142283.9|142406.9|142276.9|142413.9|142283.9|142406.9|142276.9|6
1630974510000|2021-09-07 00:28:30|142409.6|142279.6|142409.7|142279.7|142409.7|142279.7|142399.8|142269.8|7
1630974520000|2021-09-07 00:28:40|142411|142281|142411.3|142281.3|142411.3|142281.3|142409.8|142279.8|5
1630974530000|2021-09-07 00:28:50|142412|142282|142411.9|142281.9|142412|142282|142410.5|142280.5|4
1630974540000|2021-09-07 00:29:00|142414.2|142284.2|142411.3|142281.3|142414.2|142284.2|142405.6|142275.6|7
1630974550000|2021-09-07 00:29:10|142414.9|142284.9|142412.8|142282.8|142416.5|142286.5|142400.8|142270.8|7
1630974560000|2021-09-07 00:29:20|142399|142269|142410.3|142280.3|142424.6|142294.6|142399|142269|24
1630974570000|2021-09-07 00:29:30|142408|142278|142412.2|142282.2|142419.3|142289.3|142407.5|142277.5|20
1630974580000|2021-09-07 00:29:40|142411.5|142281.5|142423.9|142293.9|142423.9|142293.9|142410.5|142280.5|19
1630974590000|2021-09-07 00:29:50|142414.5|142284.5|142426.5|142296.5|142427.7|142297.7|142392.5|142262.5|16
1630974600000|2021-09-07 00:30:00|142423.7|142293.7|142408.7|142278.7|142426.5|142296.5|142406.3|142276.3|15
1630974610000|2021-09-07 00:30:10|142408|142278|142417.6|142287.6|142438.5|142308.5|142408|142278|19
1630974620000|2021-09-07 00:30:20|142414.2|142284.2|142403.8|142273.8|142421.2|142291.2|142401.8|142271.8|25
1630974630000|2021-09-07 00:30:30|142405.7|142275.7|142409.7|142279.7|142419.8|142289.8|142399.5|142269.5|22
1630974640000|2021-09-07 00:30:40|142406.3|142276.3|142418.1|142288.1|142418.6|142288.6|142405.2|142275.2|14
1630974650000|2021-09-07 00:30:50|142414.2|142284.2|142403.5|142273.5|142418|142288|142399.5|142269.5|12
1630974660000|2021-09-07 00:31:00|142404|142274|142412.3|142282.3|142412.7|142282.7|142404|142274|12
1630974670000|2021-09-07 00:31:10|142411.5|142281.5|142412.1|142282.1|142413.7|142283.7|142409.2|142279.2|8
1630974680000|2021-09-07 00:31:20|142411.1|142281.1|142400.8|142270.8|142419.9|142289.9|142399.3|142269.3|8
1630974690000|2021-09-07 00:31:30|142402.6|142272.6|142407.8|142277.8|142407.8|142277.8|142395.9|142265.9|7
1630974700000|2021-09-07 00:31:40|142407.6|142277.6|142405.4|142275.4|142407.6|142277.6|142403.7|142273.7|6
1630974710000|2021-09-07 00:31:50|142405.6|142275.6|142402.2|142272.2|142405.6|142275.6|142396|142266|7
1630974720000|2021-09-07 00:32:00|142390.3|142260.3|142393.1|142263.1|142397.9|142267.9|142390.2|142260.2|11
1630974730000|2021-09-07 00:32:10|142391.9|142261.9|142377.5|142247.5|142393.8|142263.8|142377.5|142247.5|12
1630974740000|2021-09-07 00:32:20|142384.4|142254.4|142393.9|142263.9|142395.4|142265.4|142384.4|142254.4|11
1630974750000|2021-09-07 00:32:30|142395.3|142265.3|142395.8|142265.8|142398.3|142268.3|142394.2|142264.2|13
1630974760000|2021-09-07 00:32:40|142394.8|142264.8|142388.2|142258.2|142395.1|142265.1|142388.2|142258.2|6
1630974770000|2021-09-07 00:32:50|142389.5|142259.5|142390.6|142260.6|142394.8|142264.8|142389.2|142259.2|6
1630974780000|2021-09-07 00:33:00|142395|142265|142389.2|142259.2|142396.1|142266.1|142385.8|142255.8|9
1630974790000|2021-09-07 00:33:10|142394.4|142264.4|142394.3|142264.3|142396.6|142266.6|142392.7|142262.7|9
1630974800000|2021-09-07 00:33:20|142394.8|142264.8|142393.7|142263.7|142395.7|142265.7|142393.3|142263.3|6
1630974810000|2021-09-07 00:33:30|142396.6|142266.6|142388.1|142258.1|142396.6|142266.6|142377.1|142247.1|15
1630974820000|2021-09-07 00:33:40|142392.9|142262.9|142395.5|142265.5|142396|142266|142384.6|142254.6|11
1630974830000|2021-09-07 00:33:50|142398.4|142268.4|142392.9|142262.9|142398.4|142268.4|142390|142260|12
1630974840000|2021-09-07 00:34:00|142394.3|142264.3|142389.3|142259.3|142403.3|142273.3|142383.1|142253.1|14
1630974850000|2021-09-07 00:34:10|142392.7|142262.7|142388.5|142258.5|142392.7|142262.7|142382.8|142252.8|9
1630974860000|2021-09-07 00:34:20|142389.3|142259.3|142390.3|142260.3|142398|142268|142389.3|142259.3|11
1630974870000|2021-09-07 00:34:30|142394.2|142264.2|142383.8|142253.8|142394.2|142264.2|142374.8|142244.8|15
1630974880000|2021-09-07 00:34:40|142378.8|142248.8|142384.3|142254.3|142389.1|142259.1|142378.8|142248.8|13
1630974890000|2021-09-07 00:34:50|142382.9|142252.9|142380.8|142250.8|142388.4|142258.4|142380.8|142250.8|13
1630974900000|2021-09-07 00:35:00|142383.3|142253.3|142381.3|142251.3|142396.6|142266.6|142380|142250|11
1630974910000|2021-09-07 00:35:10|142385.4|142255.4|142388.3|142258.3|142397.4|142267.4|142385.4|142255.4|8
1630974920000|2021-09-07 00:35:20|142387|142257|142381.2|142251.2|142390.8|142260.8|142379.6|142249.6|15
1630974930000|2021-09-07 00:35:30|142378.6|142248.6|142384.4|142254.4|142385.5|142255.5|142378.6|142248.6|13
1630974940000|2021-09-07 00:35:40|142375.9|142245.9|142390.9|142260.9|142390.9|142260.9|142375.7|142245.7|11
1630974950000|2021-09-07 00:35:50|142388.1|142258.1|142386.1|142256.1|142390.2|142260.2|142386.1|142256.1|6
1630974960000|2021-09-07 00:36:00|142378|142248|142396.9|142266.9|142396.9|142266.9|142378|142248|7
1630974970000|2021-09-07 00:36:10|142413.6|142283.6|142394.4|142264.4|142413.6|142283.6|142393.7|142263.7|12
1630974980000|2021-09-07 00:36:20|142377.2|142247.2|142394.9|142264.9|142397.2|142267.2|142377.2|142247.2|13
1630974990000|2021-09-07 00:36:30|142394|142264|142392.4|142262.4|142395.6|142265.6|142387.3|142257.3|7
1630975000000|2021-09-07 00:36:40|142394.5|142264.5|142394.5|142264.5|142397.7|142267.7|142385|142255|14
1630975010000|2021-09-07 00:36:50|142398.3|142268.3|142394.7|142264.7|142402.7|142272.7|142392.5|142262.5|10
1630975020000|2021-09-07 00:37:00|142394.4|142264.4|142395.9|142265.9|142398.2|142268.2|142391.4|142261.4|16
1630975030000|2021-09-07 00:37:10|142397.1|142267.1|142392.9|142262.9|142397.6|142267.6|142385.2|142255.2|10
1630975040000|2021-09-07 00:37:20|142394.2|142264.2|142388|142258|142394.9|142264.9|142387|142257|10
1630975050000|2021-09-07 00:37:30|142394.1|142264.1|142381.5|142251.5|142394.1|142264.1|142381.5|142251.5|7
1630975060000|2021-09-07 00:37:40|142384.2|142254.2|142393.3|142263.3|142394.4|142264.4|142384.2|142254.2|7
1630975070000|2021-09-07 00:37:50|142393.5|142263.5|142389.4|142259.4|142393.5|142263.5|142383.4|142253.4|8
1630975080000|2021-09-07 00:38:00|142391.1|142261.1|142382.6|142252.6|142391.1|142261.1|142382.6|142252.6|9
1630975090000|2021-09-07 00:38:10|142384.2|142254.2|142386.8|142256.8|142387.6|142257.6|142379.1|142249.1|7
1630975100000|2021-09-07 00:38:20|142388.9|142258.9|142381.8|142251.8|142390.4|142260.4|142370.4|142240.4|8
1630975110000|2021-09-07 00:38:30|142380.6|142250.6|142381.8|142251.8|142384.9|142254.9|142380.6|142250.6|7
1630975120000|2021-09-07 00:38:40|142373.8|142243.8|142380.3|142250.3|142380.3|142250.3|142373.8|142243.8|5
1630975130000|2021-09-07 00:38:50|142387.5|142257.5|142384.8|142254.8|142396|142266|142384.8|142254.8|4
1630975140000|2021-09-07 00:39:00|142387.7|142257.7|142397.8|142267.8|142397.8|142267.8|142383.5|142253.5|9
1630975150000|2021-09-07 00:39:10|142396.8|142266.8|142387.3|142257.3|142396.8|142266.8|142385.7|142255.7|10
1630975160000|2021-09-07 00:39:20|142387.6|142257.6|142399.1|142269.1|142399.8|142269.8|142387.3|142257.3|7
1630975170000|2021-09-07 00:39:30|142399.5|142269.5|142380.2|142250.2|142401|142271|142380.2|142250.2|8
1630975180000|2021-09-07 00:39:40|142383.3|142253.3|142385.2|142255.2|142387.6|142257.6|142383.3|142253.3|5
1630975190000|2021-09-07 00:39:50|142381.1|142251.1|142384.6|142254.6|142394.3|142264.3|142374.6|142244.6|12
1630975200000|2021-09-07 00:40:00|142387|142257|142387|142257|142391|142261|142385.7|142255.7|9
1630975210000|2021-09-07 00:40:10|142389.4|142259.4|142385.1|142255.1|142389.4|142259.4|142379|142249|4
1630975220000|2021-09-07 00:40:20|142383.4|142253.4|142386.4|142256.4|142386.4|142256.4|142383.4|142253.4|5
1630975230000|2021-09-07 00:40:30|142370.6|142240.6|142375.8|142245.8|142381.3|142251.3|142370.6|142240.6|10
1630975240000|2021-09-07 00:40:40|142379.4|142249.4|142381.5|142251.5|142383.8|142253.8|142379.4|142249.4|5
1630975250000|2021-09-07 00:40:50|142377.9|142247.9|142380.8|142250.8|142382.2|142252.2|142372.5|142242.5|9
1630975260000|2021-09-07 00:41:00|142378.3|142248.3|142370.5|142240.5|142384.9|142254.9|142370.5|142240.5|6
1630975270000|2021-09-07 00:41:10|142378.3|142248.3|142385.2|142255.2|142385.2|142255.2|142375.1|142245.1|7
1630975280000|2021-09-07 00:41:20|142391.2|142261.2|142386|142256|142396.1|142266.1|142386|142256|7
1630975290000|2021-09-07 00:41:30|142387.4|142257.4|142379.8|142249.8|142388.9|142258.9|142377|142247|10
1630975300000|2021-09-07 00:41:40|142391.4|142261.4|142391.6|142261.6|142391.6|142261.6|142384|142254|4
1630975310000|2021-09-07 00:41:50|142372.1|142242.1|142378.5|142248.5|142378.5|142248.5|142371.2|142241.2|5
1630975320000|2021-09-07 00:42:00|142383|142253|142392.8|142262.8|142392.8|142262.8|142377.9|142247.9|8
1630975330000|2021-09-07 00:42:10|142383.4|142253.4|142392.3|142262.3|142392.3|142262.3|142383.4|142253.4|9
1630975340000|2021-09-07 00:42:20|142389.8|142259.8|142376.3|142246.3|142389.8|142259.8|142373.7|142243.7|7
1630975350000|2021-09-07 00:42:30|142383.8|142253.8|142382.6|142252.6|142386|142256|142374.1|142244.1|9
1630975360000|2021-09-07 00:42:40|142368.9|142238.9|142371|142241|142379.3|142249.3|142368.9|142238.9|6
1630975370000|2021-09-07 00:42:50|142372.9|142242.9|142391.8|142261.8|142391.9|142261.9|142372.9|142242.9|10
1630975380000|2021-09-07 00:43:00|142391.6|142261.6|142388.5|142258.5|142396.9|142266.9|142387.6|142257.6|12
1630975390000|2021-09-07 00:43:10|142392.3|142262.3|142383.7|142253.7|142392.3|142262.3|142370.8|142240.8|5
1630975400000|2021-09-07 00:43:20|142382.9|142252.9|142385.7|142255.7|142385.7|142255.7|142382.9|142252.9|3
1630975410000|2021-09-07 00:43:30|142384.7|142254.7|142391.3|142261.3|142392|142262|142379.6|142249.6|6
1630975420000|2021-09-07 00:43:40|142394.2|142264.2|142411.9|142281.9|142411.9|142281.9|142389.3|142259.3|14
1630975430000|2021-09-07 00:43:50|142411|142281|142408.7|142278.7|142413.3|142283.3|142408.7|142278.7|13
1630975440000|2021-09-07 00:44:00|142408.8|142278.8|142397.2|142267.2|142411.1|142281.1|142397.2|142267.2|10
1630975450000|2021-09-07 00:44:10|142400.4|142270.4|142412.9|142282.9|142412.9|142282.9|142400.4|142270.4|7
1630975460000|2021-09-07 00:44:20|142393.5|142263.5|142401|142271|142401|142271|142389.1|142259.1|9
1630975470000|2021-09-07 00:44:30|142400.7|142270.7|142398.8|142268.8|142404.8|142274.8|142396.3|142266.3|10
1630975480000|2021-09-07 00:44:40|142398.7|142268.7|142402.3|142272.3|142404.7|142274.7|142398.7|142268.7|7
1630975490000|2021-09-07 00:44:50|142399.2|142269.2|142407.9|142277.9|142407.9|142277.9|142399.2|142269.2|9
1630975500000|2021-09-07 00:45:00|142408.7|142278.7|142405.9|142275.9|142408.7|142278.7|142401.4|142271.4|10
1630975510000|2021-09-07 00:45:10|142399.6|142269.6|142409.7|142279.7|142412.3|142282.3|142398|142268|8
1630975520000|2021-09-07 00:45:20|142407.7|142277.7|142398.3|142268.3|142407.7|142277.7|142390.5|142260.5|9
1630975530000|2021-09-07 00:45:30|142397.4|142267.4|142400.2|142270.2|142404.2|142274.2|142397.4|142267.4|6
1630975540000|2021-09-07 00:45:40|142402.1|142272.1|142396.6|142266.6|142411|142281|142396.6|142266.6|6
1630975550000|2021-09-07 00:45:50|142395.9|142265.9|142403|142273|142403.2|142273.2|142395.9|142265.9|8
1630975560000|2021-09-07 00:46:00|142405.2|142275.2|142403.4|142273.4|142409|142279|142403.4|142273.4|10
1630975570000|2021-09-07 00:46:10|142404|142274|142398.6|142268.6|142405.6|142275.6|142389.2|142259.2|12
1630975580000|2021-09-07 00:46:20|142401.5|142271.5|142404.8|142274.8|142405.5|142275.5|142401.5|142271.5|5
1630975590000|2021-09-07 00:46:30|142400.3|142270.3|142402.2|142272.2|142406.2|142276.2|142400.3|142270.3|6
1630975600000|2021-09-07 00:46:40|142411.3|142281.3|142404.7|142274.7|142411.3|142281.3|142402.7|142272.7|8
1630975610000|2021-09-07 00:46:50|142405.7|142275.7|142406|142276|142407.3|142277.3|142404.9|142274.9|5
1630975620000|2021-09-07 00:47:00|142406.1|142276.1|142394|142264|142406.1|142276.1|142394|142264|7
1630975630000|2021-09-07 00:47:10|142401.8|142271.8|142403.4|142273.4|142403.4|142273.4|142399|142269|4
1630975640000|2021-09-07 00:47:20|142410.4|142280.4|142407.3|142277.3|142413.8|142283.8|142407.3|142277.3|5
1630975650000|2021-09-07 00:47:30|142409.4|142279.4|142407.1|142277.1|142412.4|142282.4|142405.2|142275.2|8
1630975660000|2021-09-07 00:47:40|142407.4|142277.4|142404.5|142274.5|142407.4|142277.4|142401.4|142271.4|3
1630975670000|2021-09-07 00:47:50|142406.1|142276.1|142397.3|142267.3|142415.2|142285.2|142397.3|142267.3|3
1630975680000|2021-09-07 00:48:00|142396.8|142266.8|142402.5|142272.5|142402.7|142272.7|142396.8|142266.8|5
1630975690000|2021-09-07 00:48:10|142415.7|142285.7|142401.7|142271.7|142415.7|142285.7|142390.7|142260.7|7
1630975700000|2021-09-07 00:48:20|142407.6|142277.6|142406.9|142276.9|142418.3|142288.3|142406.9|142276.9|5
1630975710000|2021-09-07 00:48:30|142405.4|142275.4|142403|142273|142411.6|142281.6|142384.5|142254.5|15
1630975720000|2021-09-07 00:48:40|142406.9|142276.9|142387.9|142257.9|142407.1|142277.1|142387.8|142257.8|4
1630975730000|2021-09-07 00:48:50|142394.3|142264.3|142398.6|142268.6|142398.6|142268.6|142394.3|142264.3|4
1630975740000|2021-09-07 00:49:00|142395.1|142265.1|142408.2|142278.2|142408.6|142278.6|142395.1|142265.1|11
1630975750000|2021-09-07 00:49:10|142409.2|142279.2|142391.6|142261.6|142412.6|142282.6|142391.6|142261.6|8
1630975760000|2021-09-07 00:49:20|142394.9|142264.9|142400.6|142270.6|142410.7|142280.7|142394.9|142264.9|12
1630975770000|2021-09-07 00:49:30|142398.9|142268.9|142411.9|142281.9|142413.6|142283.6|142398.9|142268.9|10
1630975780000|2021-09-07 00:49:40|142412.7|142282.7|142403.5|142273.5|142412.7|142282.7|142385.1|142255.1|12
1630975790000|2021-09-07 00:49:50|142403.4|142273.4|142398.7|142268.7|142405.5|142275.5|142397|142267|9
1630975800000|2021-09-07 00:50:00|142403.1|142273.1|142395.2|142265.2|142403.1|142273.1|142387.6|142257.6|8
1630975810000|2021-09-07 00:50:10|142396|142266|142393.1|142263.1|142400|142270|142393.1|142263.1|7
1630975820000|2021-09-07 00:50:20|142396.3|142266.3|142389.7|142259.7|142397|142267|142389.7|142259.7|4
1630975830000|2021-09-07 00:50:30|142395|142265|142394.4|142264.4|142399|142269|142393.9|142263.9|7
1630975840000|2021-09-07 00:50:40|142397.6|142267.6|142392.4|142262.4|142397.6|142267.6|142385|142255|5
1630975850000|2021-09-07 00:50:50|142399.3|142269.3|142392.4|142262.4|142405.7|142275.7|142389.7|142259.7|7
1630975860000|2021-09-07 00:51:00|142388|142258|142395.9|142265.9|142399.6|142269.6|142388|142258|5
1630975870000|2021-09-07 00:51:10|142393.6|142263.6|142387.5|142257.5|142393.6|142263.6|142340.6|142236.7|18
1630975880000|2021-09-07 00:51:20|142384|142254|142364.6|142234.6|142384|142254|142358.7|142228.7|16
1630975890000|2021-09-07 00:51:30|142364.5|142234.5|142369.4|142239.4|142374.1|142244.1|142364.5|142234.5|12
1630975900000|2021-09-07 00:51:40|142372.2|142242.2|142366.2|142236.2|142373.7|142243.7|142366.2|142236.2|6
1630975910000|2021-09-07 00:51:50|142367.7|142237.7|142373.1|142243.1|142377.7|142247.7|142367.7|142237.7|7
1630975920000|2021-09-07 00:52:00|142374.9|142244.9|142361.2|142231.2|142375.3|142245.3|142361.2|142231.2|8
1630975930000|2021-09-07 00:52:10|142362|142232|142376.8|142246.8|142378.9|142248.9|142362|142232|9
1630975940000|2021-09-07 00:52:20|142379.6|142249.6|142360.2|142230.2|142379.6|142249.6|142358|142228|8
1630975950000|2021-09-07 00:52:30|142360.3|142230.3|142403.2|142273.2|142405.5|142275.5|142360.3|142230.3|22
1630975960000|2021-09-07 00:52:40|142402.2|142272.2|142402.4|142272.4|142411.1|142281.1|142398.6|142268.6|12
1630975970000|2021-09-07 00:52:50|142396.1|142266.1|142394.7|142264.7|142396.1|142266.1|142368.3|142238.3|18
1630975980000|2021-09-07 00:53:00|142393.5|142263.5|142365.2|142235.2|142409|142279|142365.2|142235.2|13
1630975990000|2021-09-07 00:53:10|142380.7|142250.7|142387.6|142257.6|142404.4|142274.4|142379.5|142249.5|16
1630976000000|2021-09-07 00:53:20|142385.5|142255.5|142383.7|142253.7|142390.8|142260.8|142382.1|142252.1|9
1630976010000|2021-09-07 00:53:30|142386.5|142256.5|142391.9|142261.9|142392.9|142262.9|142386.5|142256.5|11
1630976020000|2021-09-07 00:53:40|142392.7|142262.7|142391.9|142261.9|142394.6|142264.6|142385.6|142255.6|8
1630976030000|2021-09-07 00:53:50|142390.5|142260.5|142383.7|142253.7|142390.5|142260.5|142383.2|142253.2|9
1630976040000|2021-09-07 00:54:00|142373.5|142243.5|142391.4|142261.4|142398.6|142268.6|142373.5|142243.5|16
1630976050000|2021-09-07 00:54:10|142391.3|142261.3|142399.9|142269.9|142400.3|142270.3|142391.3|142261.3|8
1630976060000|2021-09-07 00:54:20|142399.5|142269.5|142390.1|142260.1|142399.7|142269.7|142388.2|142258.2|9
1630976070000|2021-09-07 00:54:30|142390.9|142260.9|142395.4|142265.4|142395.4|142265.4|142390.9|142260.9|5
1630976080000|2021-09-07 00:54:40|142400.3|142270.3|142399.5|142269.5|142400.3|142270.3|142399.5|142269.5|2
1630976090000|2021-09-07 00:54:50|142390.9|142260.9|142391.7|142261.7|142400.1|142270.1|142388.2|142258.2|9
1630976100000|2021-09-07 00:55:00|142393.3|142263.3|142398.4|142268.4|142400.7|142270.7|142393.3|142263.3|9
1630976110000|2021-09-07 00:55:10|142400.6|142270.6|142394.5|142264.5|142402.7|142272.7|142394.5|142264.5|4
1630976120000|2021-09-07 00:55:20|142395.6|142265.6|142389.8|142259.8|142397.7|142267.7|142389.8|142259.8|8
1630976130000|2021-09-07 00:55:30|142392.4|142262.4|142393.4|142263.4|142397.1|142267.1|142392.4|142262.4|4
1630976140000|2021-09-07 00:55:40|142394.1|142264.1|142396.7|142266.7|142398.1|142268.1|142392.1|142262.1|7
1630976150000|2021-09-07 00:55:50|142397.1|142267.1|142390.9|142260.9|142397.1|142267.1|142388.4|142258.4|8
1630976160000|2021-09-07 00:56:00|142394.1|142264.1|142395.9|142265.9|142399.5|142269.5|142393.7|142263.7|6
1630976170000|2021-09-07 00:56:10|142390.2|142260.2|142391.2|142261.2|142393.2|142263.2|142386.8|142256.8|6
1630976180000|2021-09-07 00:56:20|142387.6|142257.6|142390|142260|142391|142261|142387.6|142257.6|5
1630976190000|2021-09-07 00:56:30|142391|142261|142399.9|142269.9|142406|142276|142391|142261|17
1630976200000|2021-09-07 00:56:40|142402.6|142272.6|142407.2|142277.2|142407.2|142277.2|142401.1|142271.1|4
1630976210000|2021-09-07 00:56:50|142407|142277|142406.8|142276.8|142407.9|142277.9|142406.7|142276.7|7
1630976220000|2021-09-07 00:57:00|142411.5|142281.5|142401.7|142271.7|142415|142285|142400.3|142270.3|10
1630976230000|2021-09-07 00:57:10|142402.3|142272.3|142408|142278|142408|142278|142401|142271|5
1630976240000|2021-09-07 00:57:20|142407.3|142277.3|142389.6|142259.6|142414.3|142284.3|142389.6|142259.6|8
1630976250000|2021-09-07 00:57:30|142393.6|142263.6|142396.8|142266.8|142399.3|142269.3|142393.6|142263.6|5
1630976260000|2021-09-07 00:57:40|142401.2|142271.2|142397.7|142267.7|142411.1|142281.1|142393|142263|6
1630976270000|2021-09-07 00:57:50|142402.5|142272.5|142402.4|142272.4|142402.7|142272.7|142398.4|142268.4|6
1630976280000|2021-09-07 00:58:00|142400.3|142270.3|142397.2|142267.2|142408|142278|142397.2|142267.2|4
1630976290000|2021-09-07 00:58:10|142398.7|142268.7|142406.1|142276.1|142406.1|142276.1|142398.6|142268.6|8
1630976300000|2021-09-07 00:58:20|142403.4|142273.4|142381.9|142251.9|142403.4|142273.4|142381.1|142251.1|11
1630976310000|2021-09-07 00:58:30|142376.5|142246.5|142379.8|142249.8|142379.8|142249.8|142374.5|142244.5|11
1630976320000|2021-09-07 00:58:40|142379.3|142249.3|142378.3|142248.3|142379.3|142249.3|142378|142248|4
1630976330000|2021-09-07 00:58:50|142379.3|142249.3|142358|142268|142379.3|142268|142358|142247.4|8
1630976340000|2021-09-07 00:59:00|142358.1|142268.1|142359.7|142269.7|142360.4|142270.4|142357|142267|5
1630976350000|2021-09-07 00:59:10|142360.3|142270.3|142357.7|142267.7|142361.1|142271.1|142355.9|142265.9|8
1630976360000|2021-09-07 00:59:20|142350.2|142260.2|142350.5|142260.5|142350.5|142260.5|142350.2|142260.2|2
1630976370000|2021-09-07 00:59:30|142349.7|142259.7|142355|142265|142355|142265|142349.7|142259.7|8
1630976380000|2021-09-07 00:59:40|142354.3|142264.3|142356.6|142266.6|142356.6|142266.6|142352.1|142262.1|5
1630976390000|2021-09-07 00:59:50|142353.9|142263.9|142353.5|142263.5|142356.3|142266.3|142352.6|142262.6|7
1630976400000|2021-09-07 01:00:00|142352.7|142262.7|142352.3|142262.3|142353.2|142263.2|142352.3|142262.3|5
1630976410000|2021-09-07 01:00:10|142373.9|142243.9|142374|142244|142374.2|142244.2|142372.1|142242.1|7
1630976420000|2021-09-07 01:00:20|142370|142240|142378.4|142248.4|142379.1|142268.3|142349.8|142240|7
1630976430000|2021-09-07 01:00:30|142378.5|142248.5|142380.4|142250.4|142382|142252|142377.1|142247.1|6
1630976440000|2021-09-07 01:00:40|142380.1|142250.1|142376.6|142246.6|142380.3|142250.3|142376.4|142246.4|7
1630976450000|2021-09-07 01:00:50|142377.9|142247.9|142378.6|142248.6|142381.5|142251.5|142377|142247|9
1630976460000|2021-09-07 01:01:00|142379.2|142249.2|142377.8|142247.8|142384.6|142254.6|142374.9|142244.9|8
1630976470000|2021-09-07 01:01:10|142381.1|142251.1|142376.4|142246.4|142382.6|142252.6|142376.4|142246.4|4
1630976480000|2021-09-07 01:01:20|142378.8|142248.8|142376.7|142246.7|142378.8|142248.8|142373.7|142243.7|4
1630976490000|2021-09-07 01:01:30|142377|142247|142373.5|142243.5|142377.3|142247.3|142373.5|142243.5|5
1630976500000|2021-09-07 01:01:40|142375.9|142245.9|142374.7|142244.7|142375.9|142245.9|142370.1|142240.1|7
1630976510000|2021-09-07 01:01:50|142374.3|142244.3|142372.7|142242.7|142384.8|142254.8|142372.7|142242.7|6
1630976520000|2021-09-07 01:02:00|142379|142249|142370.7|142240.7|142379|142249|142370.6|142240.6|10
1630976530000|2021-09-07 01:02:10|142374.3|142244.3|142373.6|142243.6|142375.9|142245.9|142372.4|142242.4|7
1630976540000|2021-09-07 01:02:20|142376.3|142246.3|142371.8|142241.8|142376.3|142246.3|142371.5|142241.5|3
1630976550000|2021-09-07 01:02:30|142372.8|142242.8|142376.3|142246.3|142381.7|142251.7|142370.4|142240.4|13
1630976560000|2021-09-07 01:02:40|142379.9|142249.9|142353.4|142263.4|142381.4|142263.4|142353.4|142239.3|6
1630976570000|2021-09-07 01:02:50|142356.7|142266.7|142373.4|142243.4|142376.4|142266.7|142346.3|142243.4|6
1630976580000|2021-09-07 01:03:00|142374.4|142244.4|142372.3|142242.3|142378|142248|142372.3|142242.3|6
1630976590000|2021-09-07 01:03:10|142375.7|142245.7|142370.7|142240.7|142376|142246|142370.1|142240.1|6
1630976600000|2021-09-07 01:03:20|142371.9|142241.9|142383.6|142253.6|142383.6|142253.6|142371.9|142241.9|6
1630976610000|2021-09-07 01:03:30|142380.3|142250.3|142375.3|142245.3|142380.3|142250.3|142373|142243|6
1630976620000|2021-09-07 01:03:40|142376.8|142246.8|142376|142246|142377.5|142247.5|142375|142245|5
1630976630000|2021-09-07 01:03:50|142353.5|142263.5|142378.8|142248.8|142380|142269.2|142353.5|142248.8|5
1630976640000|2021-09-07 01:04:00|142375.3|142245.3|142378.5|142248.5|142381|142251|142373.2|142243.2|11
1630976650000|2021-09-07 01:04:10|142378.7|142248.7|142377.5|142247.5|142379.6|142249.6|142374|142244|6
1630976660000|2021-09-07 01:04:20|142378.8|142248.8|142378.3|142248.3|142380.9|142250.9|142378.3|142248.3|4
1630976670000|2021-09-07 01:04:30|142376.4|142246.4|142357|142267|142376.9|142267|142356.1|142246.1|6
1630976680000|2021-09-07 01:04:40|142353.8|142263.8|142373.1|142243.1|142373.1|142264.4|142348.6|142241.4|8
1630976690000|2021-09-07 01:04:50|142372.8|142242.8|142372.6|142242.6|142377|142247|142370.4|142240.4|6
1630976700000|2021-09-07 01:05:00|142375.4|142245.4|142373.4|142243.4|142376.1|142246.1|142373.4|142243.4|5
1630976710000|2021-09-07 01:05:10|142376.6|142246.6|142378.1|142248.1|142378.3|142248.3|142376.6|142246.6|5
1630976720000|2021-09-07 01:05:20|142358.2|142268.2|142354.9|142264.9|142358.2|142268.2|142354.9|142264.9|2
1630976730000|2021-09-07 01:05:30|142357.4|142267.4|142351.5|142261.5|142357.4|142267.4|142351.5|142261.5|7
1630976740000|2021-09-07 01:05:40|142374.3|142244.3|142374.6|142244.6|142376.6|142246.6|142371.7|142241.7|10
1630976750000|2021-09-07 01:05:50|142375.3|142245.3|142373.2|142243.2|142376|142246|142373.2|142243.2|6
1630976760000|2021-09-07 01:06:00|142374.4|142244.4|142360|142270|142377|142270|142360|142244.4|6
1630976770000|2021-09-07 01:06:10|142365.8|142275.8|142358|142268|142365.8|142275.8|142350.7|142260.7|7
1630976780000|2021-09-07 01:06:20|142355.7|142265.7|142376.3|142246.3|142376.7|142265.7|142352.5|142246|6
1630976790000|2021-09-07 01:06:30|142373.6|142243.6|142373.3|142243.3|142376|142246|142373.1|142243.1|5
1630976800000|2021-09-07 01:06:40|142375.1|142245.1|142377|142247|142377.7|142247.7|142375.1|142245.1|6
1630976810000|2021-09-07 01:06:50|142378.2|142248.2|142373.4|142243.4|142378.7|142248.7|142373.4|142243.4|4
1630976820000|2021-09-07 01:07:00|142373.7|142243.7|142377.5|142247.5|142378.6|142248.6|142373.7|142243.7|7
1630976830000|2021-09-07 01:07:10|142379|142249|142355.9|142265.9|142379.9|142265.9|142354.2|142246.8|6
1630976840000|2021-09-07 01:07:20|142357.2|142267.2|142356.2|142266.2|142358.2|142268.2|142356.2|142266.2|5
1630976850000|2021-09-07 01:07:30|142375.8|142245.8|142378.6|142248.6|142379.8|142249.8|142375.4|142245.4|5
1630976860000|2021-09-07 01:07:40|142379.8|142249.8|142379.5|142249.5|142388|142258|142379|142249|6
1630976870000|2021-09-07 01:07:50|142379.6|142249.6|142379.9|142249.9|142379.9|142249.9|142377|142247|6
1630976880000|2021-09-07 01:08:00|142374.3|142244.3|142374.3|142244.3|142377|142247|142373.5|142243.5|8
1630976890000|2021-09-07 01:08:10|142377.3|142247.3|142377|142247|142378.6|142248.6|142376.3|142246.3|5
1630976900000|2021-09-07 01:08:20|142376.4|142246.4|142372.9|142242.9|142376.4|142270.2|142354.5|142242.9|6
1630976910000|2021-09-07 01:08:30|142375.6|142245.6|142381.2|142251.2|142383|142253|142373.2|142243.2|8
1630976920000|2021-09-07 01:08:40|142382.1|142252.1|142377.2|142247.2|142382.1|142252.1|142376.9|142246.9|8
1630976930000|2021-09-07 01:08:50|142379.6|142249.6|142374.1|142244.1|142379.6|142249.6|142374.1|142244.1|2
1630976940000|2021-09-07 01:09:00|142376|142246|142376.2|142246.2|142376.9|142246.9|142375.2|142245.2|5
1630976950000|2021-09-07 01:09:10|142356.2|142266.2|142379.7|142249.7|142379.7|142266.2|142352.5|142248.7|7
1630976960000|2021-09-07 01:09:20|142379.1|142249.1|142358.4|142268.4|142379.1|142268.4|142358.4|142242.2|9
1630976970000|2021-09-07 01:09:30|142360.4|142270.4|142380|142250|142384.7|142270.4|142351.2|142245.7|9
1630976980000|2021-09-07 01:09:40|142380.4|142250.4|142377.6|142247.6|142380.9|142250.9|142377.6|142247.6|5
1630976990000|2021-09-07 01:09:50|142377.3|142247.3|142354|142264|142377.3|142265.2|142354|142247.3|3
1630977000000|2021-09-07 01:10:00|142355.2|142265.2|142354.3|142264.3|142355.6|142265.6|142353.5|142263.5|7
1630977010000|2021-09-07 01:10:10|142376.7|142246.7|142373.6|142243.6|142377.5|142247.5|142373.6|142243.6|5
1630977020000|2021-09-07 01:10:20|142375|142245|142375.8|142245.8|142375.8|142245.8|142375|142245|3
1630977030000|2021-09-07 01:10:30|142376.4|142246.4|142377.9|142247.9|142377.9|142247.9|142375.3|142245.3|5
1630977040000|2021-09-07 01:10:40|142377.8|142247.8|142356.7|142266.7|142377.8|142268.5|142355.5|142247.8|8
1630977050000|2021-09-07 01:10:50|142357.2|142267.2|142372.2|142242.2|142378.1|142267.2|142355.9|142242.2|6
1630977060000|2021-09-07 01:11:00|142375.7|142245.7|142381.2|142251.2|142383.3|142253.3|142373.5|142243.5|8
1630977070000|2021-09-07 01:11:10|142378.7|142248.7|142377.2|142247.2|142379|142249|142376.4|142246.4|4
1630977080000|2021-09-07 01:11:20|142377.3|142247.3|142380.1|142250.1|142380.1|142250.1|142377.3|142247.3|3
1630977090000|2021-09-07 01:11:30|142372.9|142242.9|142380|142250|142380.1|142250.1|142371.3|142241.3|7
1630977100000|2021-09-07 01:11:40|142381|142251|142356|142266|142381|142266|142354.3|142244.6|5
1630977110000|2021-09-07 01:11:50|142355.6|142265.6|142355.7|142265.7|142355.9|142265.9|142353.5|142263.5|6
1630977120000|2021-09-07 01:12:00|142356.4|142266.4|142355.5|142265.5|142356.4|142266.4|142353.5|142263.5|5
1630977130000|2021-09-07 01:12:10|142376.4|142246.4|142378.3|142248.3|142378.6|142248.6|142372.5|142242.5|5
1630977140000|2021-09-07 01:12:20|142377|142247|142379.5|142249.5|142380.4|142250.4|142377|142247|5
1630977150000|2021-09-07 01:12:30|142380|142250|142382.3|142252.3|142384.7|142254.7|142376.2|142246.2|8
1630977160000|2021-09-07 01:12:40|142381.6|142251.6|142360.6|142270.6|142381.6|142270.6|142360.5|142247.4|7
1630977170000|2021-09-07 01:12:50|142365.7|142275.7|142356.1|142266.1|142367|142277|142354.1|142264.1|6
1630977180000|2021-09-07 01:13:00|142357|142267|142379.5|142249.5|142383.1|142267|142354.7|142249.5|9
1630977190000|2021-09-07 01:13:10|142380.2|142250.2|142389.8|142259.8|142397.5|142267.5|142380.2|142250.2|22
1630977200000|2021-09-07 01:13:20|142386.8|142256.8|142392.8|142262.8|142392.8|142262.8|142384.7|142254.7|16
1630977210000|2021-09-07 01:13:30|142392.6|142262.6|142395.4|142265.4|142395.4|142265.4|142391.8|142261.8|14
1630977220000|2021-09-07 01:13:40|142395|142265|142393.4|142263.4|142400.1|142270.1|142391.9|142261.9|12
1630977230000|2021-09-07 01:13:50|142393.5|142263.5|142390|142260|142399.6|142269.6|142390|142260|19
1630977240000|2021-09-07 01:14:00|142390.6|142260.6|142387.1|142257.1|142400.5|142270.5|142387|142257|18
1630977250000|2021-09-07 01:14:10|142386.7|142256.7|142396.6|142266.6|142396.6|142266.6|142384.3|142254.3|19
1630977260000|2021-09-07 01:14:20|142396.3|142266.3|142394.8|142264.8|142396.5|142266.5|142389.8|142259.8|15
1630977270000|2021-09-07 01:14:30|142394|142264|142386.1|142256.1|142394.1|142264.1|142378.7|142248.7|12
1630977280000|2021-09-07 01:14:40|142387.9|142257.9|142388.2|142258.2|142393|142263|142387.7|142257.7|20
1630977290000|2021-09-07 01:14:50|142388.7|142258.7|142384.7|142254.7|142389.5|142259.5|142384.7|142254.7|16
1630977300000|2021-09-07 01:15:00|142384.2|142254.2|142383.2|142253.2|142384.4|142254.4|142374.2|142244.2|7
1630977310000|2021-09-07 01:15:10|142382.3|142252.3|142382.5|142252.5|142390.8|142260.8|142366|142236|16
1630977320000|2021-09-07 01:15:20|142391.5|142261.5|142387.3|142257.3|142399.5|142269.5|142382.4|142252.4|23
1630977330000|2021-09-07 01:15:30|142391.2|142261.2|142391.2|142261.2|142392.3|142262.3|142382.3|142252.3|21
1630977340000|2021-09-07 01:15:40|142390.8|142260.8|142384.9|142254.9|142390.8|142260.8|142384.6|142254.6|13
1630977350000|2021-09-07 01:15:50|142384.2|142254.2|142382.9|142252.9|142392.9|142262.9|142382.9|142252.9|14
1630977360000|2021-09-07 01:16:00|142377.6|142247.6|142388.8|142258.8|142397.2|142267.2|142374.7|142244.7|13
1630977370000|2021-09-07 01:16:10|142389.5|142259.5|142386.6|142256.6|142398.7|142268.7|142380.4|142250.4|16
1630977380000|2021-09-07 01:16:20|142384.7|142254.7|142383.4|142253.4|142397|142267|142372|142242|21
1630977390000|2021-09-07 01:16:30|142387.4|142257.4|142380.5|142250.5|142387.4|142257.4|142380.5|142250.5|12
1630977400000|2021-09-07 01:16:40|142392.1|142262.1|142375.5|142245.5|142392.1|142262.1|142375.5|142245.5|16
1630977410000|2021-09-07 01:16:50|142373.4|142243.4|142387.1|142257.1|142394.6|142264.6|142373.2|142243.2|23
1630977420000|2021-09-07 01:17:00|142392.1|142262.1|142380.3|142250.3|142405.2|142275.2|142379.7|142249.7|14
1630977430000|2021-09-07 01:17:10|142380.7|142250.7|142385.5|142255.5|142388.6|142258.6|142378.5|142248.5|16
1630977440000|2021-09-07 01:17:20|142387.7|142257.7|142382.8|142252.8|142393.1|142263.1|142380.2|142250.2|13
1630977450000|2021-09-07 01:17:30|142381.8|142251.8|142389.5|142259.5|142391.5|142261.5|142381.8|142251.8|10
1630977460000|2021-09-07 01:17:40|142391.6|142261.6|142389.1|142259.1|142391.8|142261.8|142385.6|142255.6|9
1630977470000|2021-09-07 01:17:50|142391|142261|142385.4|142255.4|142393.9|142263.9|142385.4|142255.4|7
1630977480000|2021-09-07 01:18:00|142384.6|142254.6|142393.8|142263.8|142393.8|142263.8|142378.1|142248.1|10
1630977490000|2021-09-07 01:18:10|142392.4|142262.4|142397.3|142267.3|142397.3|142267.3|142380.1|142250.1|7
1630977500000|2021-09-07 01:18:20|142387.2|142257.2|142394.4|142264.4|142395|142265|142386.2|142256.2|7
1630977510000|2021-09-07 01:18:30|142391.1|142261.1|142384.1|142254.1|142393.9|142263.9|142384.1|142254.1|8
1630977520000|2021-09-07 01:18:40|142385.9|142255.9|142384.2|142254.2|142391.2|142261.2|142379.9|142249.9|13
1630977530000|2021-09-07 01:18:50|142378.9|142248.9|142383.7|142253.7|142384.2|142254.2|142375.8|142245.8|10
1630977540000|2021-09-07 01:19:00|142382.5|142252.5|142377.4|142247.4|142389.2|142259.2|142377.4|142247.4|16
1630977550000|2021-09-07 01:19:10|142376.9|142246.9|142379.7|142249.7|142380.1|142250.1|142375.8|142245.8|14
1630977560000|2021-09-07 01:19:20|142380|142250|142375.4|142245.4|142380.9|142250.9|142375.4|142245.4|13
1630977570000|2021-09-07 01:19:30|142375|142245|142377.6|142247.6|142380|142250|142375|142245|8
1630977580000|2021-09-07 01:19:40|142378.9|142248.9|142386.5|142256.5|142396.7|142266.7|142373.5|142243.5|13
1630977590000|2021-09-07 01:19:50|142386|142256|142374.8|142244.8|142391.8|142261.8|142374.8|142244.8|9
1630977600000|2021-09-07 01:20:00|142379.1|142249.1|142385.2|142255.2|142387.6|142257.6|142379.1|142249.1|8
1630977610000|2021-09-07 01:20:10|142383.2|142253.2|142382.4|142252.4|142383.2|142253.2|142376.9|142246.9|8
1630977620000|2021-09-07 01:20:20|142382.5|142252.5|142388.2|142258.2|142388.2|142258.2|142378.3|142248.3|7
1630977630000|2021-09-07 01:20:30|142388.4|142258.4|142395.2|142265.2|142395.2|142265.2|142388.4|142258.4|8
1630977640000|2021-09-07 01:20:40|142384.4|142254.4|142388.5|142258.5|142391.7|142261.7|142384.4|142254.4|8
1630977650000|2021-09-07 01:20:50|142395.2|142265.2|142385.4|142255.4|142395.2|142265.2|142385.4|142255.4|7
1630977660000|2021-09-07 01:21:00|142386.2|142256.2|142382|142252|142392.9|142262.9|142380.9|142250.9|9
1630977670000|2021-09-07 01:21:10|142384.4|142254.4|142383.4|142253.4|142388.3|142258.3|142383.4|142253.4|7
1630977680000|2021-09-07 01:21:20|142384|142254|142381.7|142251.7|142384|142254|142378.3|142248.3|7
1630977690000|2021-09-07 01:21:30|142382.2|142252.2|142357.6|142267.6|142384.4|142267.6|142357.6|142244|5
1630977700000|2021-09-07 01:21:40|142357.3|142267.3|142358.4|142268.4|142358.4|142268.4|142357|142267|3
1630977710000|2021-09-07 01:21:50|142393.8|142263.8|142387.3|142257.3|142393.8|142263.8|142382.4|142252.4|5
1630977720000|2021-09-07 01:22:00|142382|142252|142387.5|142257.5|142388.7|142258.7|142382|142252|13
1630977730000|2021-09-07 01:22:10|142387.3|142257.3|142395.7|142265.7|142395.7|142265.7|142386.3|142256.3|9
1630977740000|2021-09-07 01:22:20|142405.1|142275.1|142396.6|142266.6|142405.1|142275.1|142396.6|142266.6|8
1630977750000|2021-09-07 01:22:30|142396.7|142266.7|142394.1|142264.1|142397.2|142267.2|142382.3|142252.3|19
1630977760000|2021-09-07 01:22:40|142387.1|142257.1|142395.1|142265.1|142401.1|142271.1|142382.8|142252.8|23
1630977770000|2021-09-07 01:22:50|142391.5|142261.5|142383.2|142253.2|142391.5|142261.5|142382.8|142252.8|16
1630977780000|2021-09-07 01:23:00|142382.9|142252.9|142382|142252|142385.9|142255.9|142382|142252|9
1630977790000|2021-09-07 01:23:10|142381.8|142251.8|142355.6|142265.6|142385.4|142265.6|142355.6|142248.9|9
1630977800000|2021-09-07 01:23:20|142356.4|142266.4|142357|142267|142359.7|142269.7|142356.4|142266.4|6
1630977810000|2021-09-07 01:23:30|142358.5|142268.5|142386|142256|142388.9|142268.5|142358.5|142250.4|10
1630977820000|2021-09-07 01:23:40|142380.8|142250.8|142387.1|142257.1|142387.1|142257.1|142380.8|142250.8|8
1630977830000|2021-09-07 01:23:50|142387.2|142257.2|142389.4|142259.4|142391.9|142261.9|142385.4|142255.4|4
1630977840000|2021-09-07 01:24:00|142391.2|142261.2|142384.1|142254.1|142391.2|142261.2|142382.3|142252.3|3
1630977850000|2021-09-07 01:24:10|142385.9|142255.9|142387.2|142257.2|142397.2|142267.2|142382.4|142252.4|4
1630977860000|2021-09-07 01:24:20|142378.1|142248.1|142386.9|142256.9|142387.2|142257.2|142378.1|142248.1|4
1630977870000|2021-09-07 01:24:30|142385.6|142255.6|142389.6|142259.6|142393.3|142263.3|142385.6|142255.6|11
1630977880000|2021-09-07 01:24:40|142389|142259|142394.7|142264.7|142394.7|142264.7|142384|142254|8
1630977890000|2021-09-07 01:24:50|142394|142264|142386.5|142256.5|142394|142264|142386.5|142256.5|5
1630977900000|2021-09-07 01:25:00|142387.7|142257.7|142395.6|142265.6|142395.6|142265.6|142382|142252|5
1630977910000|2021-09-07 01:25:10|142394.9|142264.9|142388.4|142258.4|142394.9|142264.9|142382.6|142252.6|7
1630977920000|2021-09-07 01:25:20|142381.1|142251.1|142383.6|142253.6|142397.7|142267.7|142379.8|142249.8|15
1630977930000|2021-09-07 01:25:30|142384.2|142254.2|142381.5|142251.5|142387.8|142257.8|142379.5|142249.5|10
1630977940000|2021-09-07 01:25:40|142381.6|142251.6|142395.1|142265.1|142399.3|142269.3|142381.6|142251.6|9
1630977950000|2021-09-07 01:25:50|142393.6|142263.6|142396.5|142266.5|142400.5|142270.5|142393.6|142263.6|11
1630977960000|2021-09-07 01:26:00|142396.1|142266.1|142378.8|142248.8|142397.8|142267.8|142378.2|142248.2|13
1630977970000|2021-09-07 01:26:10|142379.2|142249.2|142389.3|142259.3|142395.8|142265.8|142375.4|142245.4|16
1630977980000|2021-09-07 01:26:20|142386.5|142256.5|142383.4|142253.4|142393.1|142263.1|142379|142249|12
1630977990000|2021-09-07 01:26:30|142385.6|142255.6|142385.2|142255.2|142386.3|142256.3|142379|142249|8
1630978000000|2021-09-07 01:26:40|142384.2|142254.2|142392.4|142262.4|142392.4|142262.4|142382.3|142252.3|9
1630978010000|2021-09-07 01:26:50|142389.1|142259.1|142391.7|142261.7|142396.9|142266.9|142389.1|142259.1|7
1630978020000|2021-09-07 01:27:00|142384.9|142254.9|142388.7|142258.7|142399.2|142269.2|142384.9|142254.9|9
1630978030000|2021-09-07 01:27:10|142382.8|142252.8|142388.9|142258.9|142394|142264|142382.8|142252.8|9
1630978040000|2021-09-07 01:27:20|142386.9|142256.9|142394.7|142264.7|142394.7|142264.7|142386.9|142256.9|7
1630978050000|2021-09-07 01:27:30|142395.2|142265.2|142388.3|142258.3|142395.2|142265.2|142387.2|142257.2|4
1630978060000|2021-09-07 01:27:40|142394.1|142264.1|142393.8|142263.8|142394.9|142264.9|142393.5|142263.5|6
1630978070000|2021-09-07 01:27:50|142385.8|142255.8|142387.5|142257.5|142392.7|142262.7|142385.8|142255.8|6
1630978080000|2021-09-07 01:28:00|142387.4|142257.4|142376|142246|142388.5|142258.5|142376|142246|11
1630978090000|2021-09-07 01:28:10|142379.7|142249.7|142382.4|142252.4|142395.8|142265.8|142379.7|142249.7|16
1630978100000|2021-09-07 01:28:20|142383.4|142253.4|142387.1|142257.1|142387.1|142257.1|142380.4|142250.4|4
1630978110000|2021-09-07 01:28:30|142389.8|142259.8|142389.4|142259.4|142389.8|142259.8|142388.1|142258.1|5
1630978120000|2021-09-07 01:28:40|142384.9|142254.9|142380.4|142250.4|142385.3|142264.1|142354.1|142250.4|10
1630978130000|2021-09-07 01:28:50|142384.7|142254.7|142384.3|142254.3|142390.1|142260.1|142383.5|142253.5|6
1630978140000|2021-09-07 01:29:00|142383.3|142253.3|142380.6|142250.6|142386.3|142256.3|142380.6|142250.6|6
1630978150000|2021-09-07 01:29:10|142384.1|142254.1|142384.3|142254.3|142385.7|142255.7|142384.1|142254.1|5
1630978160000|2021-09-07 01:29:20|142389.6|142259.6|142381.2|142251.2|142389.9|142259.9|142381.2|142251.2|7
1630978170000|2021-09-07 01:29:30|142381.6|142251.6|142386.6|142256.6|142386.6|142256.6|142378.8|142248.8|7
1630978180000|2021-09-07 01:29:40|142388.3|142258.3|142386.3|142256.3|142388.3|142258.3|142385.7|142255.7|5
1630978190000|2021-09-07 01:29:50|142393.8|142263.8|142383.5|142253.5|142393.8|142263.8|142381.3|142251.3|4
1630978200000|2021-09-07 01:30:00|142384.7|142254.7|142385.7|142255.7|142386.8|142256.8|142384.3|142254.3|5
1630978210000|2021-09-07 01:30:10|142384.9|142254.9|142352.5|142262.5|142384.9|142264.9|142352.5|142254.9|6
1630978220000|2021-09-07 01:30:20|142351.9|142261.9|142353.6|142263.6|142353.6|142263.6|142351.6|142261.6|3
1630978230000|2021-09-07 01:30:30|142353.1|142263.1|142354|142264|142354.1|142264.1|142352.9|142262.9|5
1630978240000|2021-09-07 01:30:40|142352.9|142262.9|142374|142244|142386.2|142272.8|142352.9|142243.5|7
1630978250000|2021-09-07 01:30:50|142356.4|142266.4|142379.2|142249.2|142380.8|142270.5|142356.4|142249.2|4
1630978260000|2021-09-07 01:31:00|142383.8|142253.8|142382|142252|142383.8|142253.8|142382|142252|3
1630978270000|2021-09-07 01:31:10|142378.5|142248.5|142381.1|142251.1|142381.1|142251.1|142377.5|142247.5|6
1630978280000|2021-09-07 01:31:20|142382|142252|142383.4|142253.4|142385.7|142255.7|142382|142252|5
1630978290000|2021-09-07 01:31:30|142353.5|142263.5|142361|142271|142363|142273|142353.5|142263.5|3
1630978300000|2021-09-07 01:31:40|142384.7|142254.7|142380.4|142250.4|142387.8|142257.8|142378.9|142248.9|7
1630978310000|2021-09-07 01:31:50|142379.6|142249.6|142410.7|142280.7|142413.2|142283.2|142379.6|142249.6|14
1630978320000|2021-09-07 01:32:00|142411.2|142281.2|142401.6|142271.6|142411.5|142281.5|142393.3|142263.3|15
1630978330000|2021-09-07 01:32:10|142396.3|142266.3|142401|142271|142401.4|142271.4|142396.3|142266.3|9
1630978340000|2021-09-07 01:32:20|142402.7|142272.7|142401.3|142271.3|142402.9|142272.9|142401|142271|8
1630978350000|2021-09-07 01:32:30|142400.1|142270.1|142409.6|142279.6|142409.6|142279.6|142400.1|142270.1|11
1630978360000|2021-09-07 01:32:40|142409.9|142279.9|142402.1|142272.1|142410.6|142280.6|142402.1|142272.1|6
1630978370000|2021-09-07 01:32:50|142406|142276|142389|142259|142408|142278|142389|142259|7
1630978380000|2021-09-07 01:33:00|142391.3|142261.3|142401|142271|142401|142271|142390.2|142260.2|10
1630978390000|2021-09-07 01:33:10|142399.4|142269.4|142400.8|142270.8|142410.6|142280.6|142399.4|142269.4|8
1630978400000|2021-09-07 01:33:20|142405|142275|142402.7|142272.7|142406.8|142276.8|142402.7|142272.7|7
1630978410000|2021-09-07 01:33:30|142405.8|142275.8|142409.2|142279.2|142409.2|142279.2|142405.8|142275.8|7
1630978420000|2021-09-07 01:33:40|142408.7|142278.7|142398.4|142268.4|142408.7|142278.7|142395.6|142265.6|12
1630978430000|2021-09-07 01:33:50|142398.5|142268.5|142405.6|142275.6|142405.6|142275.6|142396.6|142266.6|13
1630978440000|2021-09-07 01:34:00|142405.9|142275.9|142403.8|142273.8|142406.1|142276.1|142403.2|142273.2|13
1630978450000|2021-09-07 01:34:10|142404|142274|142400.7|142270.7|142404|142274|142399.3|142269.3|5
1630978460000|2021-09-07 01:34:20|142402.7|142272.7|142406.8|142276.8|142406.8|142276.8|142402.2|142272.2|5
1630978470000|2021-09-07 01:34:30|142406.6|142276.6|142401.5|142271.5|142409.3|142279.3|142395.2|142265.2|13
1630978480000|2021-09-07 01:34:40|142403.5|142273.5|142405.6|142275.6|142405.6|142275.6|142395.6|142265.6|18
1630978490000|2021-09-07 01:34:50|142405.1|142275.1|142396.8|142266.8|142405.2|142275.2|142393.4|142263.4|21
1630978500000|2021-09-07 01:35:00|142399.4|142269.4|142400.4|142270.4|142407|142277|142399|142269|11
1630978510000|2021-09-07 01:35:10|142401.9|142271.9|142406.6|142276.6|142406.6|142276.6|142400.8|142270.8|11
1630978520000|2021-09-07 01:35:20|142406.1|142276.1|142410.7|142280.7|142410.7|142280.7|142405.4|142275.4|5
1630978530000|2021-09-07 01:35:30|142409.5|142279.5|142400.4|142270.4|142410.2|142280.2|142393.5|142263.5|10
1630978540000|2021-09-07 01:35:40|142400.6|142270.6|142413.3|142283.3|142413.3|142283.3|142399.3|142269.3|9
1630978550000|2021-09-07 01:35:50|142412.7|142282.7|142392.5|142262.5|142412.7|142282.7|142392.3|142262.3|12
1630978560000|2021-09-07 01:36:00|142395.5|142265.5|142400.6|142270.6|142401.9|142271.9|142389.6|142259.6|11
1630978570000|2021-09-07 01:36:10|142402.1|142272.1|142397.5|142267.5|142402.6|142272.6|142393.6|142263.6|17
1630978580000|2021-09-07 01:36:20|142396.9|142266.9|142408.4|142278.4|142408.4|142278.4|142395.7|142265.7|12
1630978590000|2021-09-07 01:36:30|142407.5|142277.5|142403|142273|142411.8|142281.8|142401.6|142271.6|7
1630978600000|2021-09-07 01:36:40|142403.6|142273.6|142395.3|142265.3|142403.8|142273.8|142393.1|142263.1|4
1630978610000|2021-09-07 01:36:50|142404.7|142274.7|142404.3|142274.3|142406.9|142276.9|142404.3|142274.3|6
1630978620000|2021-09-07 01:37:00|142403.3|142273.3|142406.4|142276.4|142411.9|142281.9|142403.3|142273.3|10
1630978630000|2021-09-07 01:37:10|142406.2|142276.2|142402.4|142272.4|142406.5|142276.5|142392.5|142262.5|18
1630978640000|2021-09-07 01:37:20|142403.6|142273.6|142399.1|142269.1|142403.8|142273.8|142393|142263|8
1630978650000|2021-09-07 01:37:30|142401.4|142271.4|142404.8|142274.8|142406.7|142276.7|142394.5|142264.5|6
1630978660000|2021-09-07 01:37:40|142397.1|142267.1|142404.6|142274.6|142404.6|142274.6|142397.1|142267.1|4
1630978670000|2021-09-07 01:37:50|142405.9|142275.9|142409|142279|142409.3|142279.3|142405.9|142275.9|8
1630978680000|2021-09-07 01:38:00|142395.1|142265.1|142392.8|142262.8|142399.9|142269.9|142391.6|142261.6|9
1630978690000|2021-09-07 01:38:10|142394|142264|142400|142270|142404.1|142274.1|142387.2|142257.2|15
1630978700000|2021-09-07 01:38:20|142401.3|142271.3|142400.7|142270.7|142405.1|142275.1|142393.5|142263.5|15
1630978710000|2021-09-07 01:38:30|142398|142268|142399.7|142269.7|142404.5|142274.5|142397.2|142267.2|14
1630978720000|2021-09-07 01:38:40|142400.4|142270.4|142398.2|142268.2|142410.4|142280.4|142393.4|142263.4|17
1630978730000|2021-09-07 01:38:50|142400|142270|142393.7|142263.7|142408.9|142278.9|142380.8|142250.8|14
1630978740000|2021-09-07 01:39:00|142409.7|142279.7|142395.7|142265.7|142411.7|142281.7|142384.2|142254.2|15
1630978750000|2021-09-07 01:39:10|142403.1|142273.1|142399.4|142269.4|142403.1|142273.1|142395|142265|10
1630978760000|2021-09-07 01:39:20|142400.7|142270.7|142401.2|142271.2|142406.3|142276.3|142400.7|142270.7|13
1630978770000|2021-09-07 01:39:30|142400.5|142270.5|142400.2|142270.2|142411|142281|142380.5|142250.5|16
1630978780000|2021-09-07 01:39:40|142402.4|142272.4|142405.4|142275.4|142413|142283|142402.3|142272.3|9
1630978790000|2021-09-07 01:39:50|142408.5|142278.5|142395.2|142265.2|142409.4|142279.4|142395.2|142265.2|10
1630978800000|2021-09-07 01:40:00|142398|142268|142396.9|142266.9|142400|142270|142387.7|142257.7|10
1630978810000|2021-09-07 01:40:10|142398.4|142268.4|142402.5|142272.5|142405.7|142275.7|142398.4|142268.4|16
1630978820000|2021-09-07 01:40:20|142402|142272|142405.3|142275.3|142405.3|142275.3|142395.6|142265.6|11
1630978830000|2021-09-07 01:40:30|142405.1|142275.1|142406|142276|142411.6|142281.6|142403.5|142273.5|12
1630978840000|2021-09-07 01:40:40|142406.1|142276.1|142394.4|142264.4|142409|142279|142382.4|142252.4|11
1630978850000|2021-09-07 01:40:50|142403.4|142273.4|142399.9|142269.9|142409.4|142279.4|142390.9|142260.9|16
1630978860000|2021-09-07 01:41:00|142394.6|142264.6|142395|142265|142396.9|142266.9|142381|142251|19
1630978870000|2021-09-07 01:41:10|142394.9|142264.9|142399.9|142269.9|142399.9|142269.9|142394.9|142264.9|5
1630978880000|2021-09-07 01:41:20|142400|142270|142394.2|142264.2|142401.5|142271.5|142391.8|142261.8|7
1630978890000|2021-09-07 01:41:30|142397|142267|142399|142269|142409.2|142279.2|142378.6|142248.6|18
1630978900000|2021-09-07 01:41:40|142399.6|142269.6|142396.1|142266.1|142409.4|142279.4|142372.6|142242.6|9
1630978910000|2021-09-07 01:41:50|142388.8|142258.8|142404.1|142274.1|142408.3|142278.3|142388.8|142258.8|12
1630978920000|2021-09-07 01:42:00|142402.5|142272.5|142398.3|142268.3|142409.1|142279.1|142398|142268|11
1630978930000|2021-09-07 01:42:10|142398.4|142268.4|142402.8|142272.8|142405.2|142275.2|142389.9|142259.9|18
1630978940000|2021-09-07 01:42:20|142406|142276|142394.9|142264.9|142408.5|142278.5|142393.9|142263.9|17
1630978950000|2021-09-07 01:42:30|142395.8|142265.8|142399.9|142269.9|142402.9|142272.9|142395.2|142265.2|15
1630978960000|2021-09-07 01:42:40|142399.8|142269.8|142394.7|142264.7|142404.5|142274.5|142379.7|142249.7|14
1630978970000|2021-09-07 01:42:50|142390.2|142260.2|142400.5|142270.5|142406.8|142276.8|142389.5|142259.5|14
1630978980000|2021-09-07 01:43:00|142402.8|142272.8|142400|142270|142402.8|142272.8|142395.2|142265.2|13
1630978990000|2021-09-07 01:43:10|142385.5|142255.5|142399.2|142269.2|142402.5|142272.5|142385.5|142255.5|15
1630979000000|2021-09-07 01:43:20|142401.1|142271.1|142402.6|142272.6|142406.7|142276.7|142391.4|142261.4|16
1630979010000|2021-09-07 01:43:30|142402.7|142272.7|142403.7|142273.7|142406.8|142276.8|142400.1|142270.1|10
1630979020000|2021-09-07 01:43:40|142406.6|142276.6|142391.2|142261.2|142408.5|142278.5|142391.2|142261.2|19
1630979030000|2021-09-07 01:43:50|142394.3|142264.3|142405.4|142275.4|142405.4|142275.4|142394.3|142264.3|16
1630979040000|2021-09-07 01:44:00|142402.9|142272.9|142401.3|142271.3|142405.6|142275.6|142396.8|142266.8|11
1630979050000|2021-09-07 01:44:10|142404.2|142274.2|142406.8|142276.8|142407.5|142277.5|142402|142272|10
1630979060000|2021-09-07 01:44:20|142408.7|142278.7|142397.8|142267.8|142409|142279|142397.8|142267.8|6
1630979070000|2021-09-07 01:44:30|142392.6|142262.6|142399.4|142269.4|142402.6|142272.6|142392.3|142262.3|15
1630979080000|2021-09-07 01:44:40|142392.9|142262.9|142410.9|142280.9|142410.9|142280.9|142390.4|142260.4|11
1630979090000|2021-09-07 01:44:50|142394.8|142264.8|142401.3|142271.3|142409.8|142279.8|142390|142260|17
1630979100000|2021-09-07 01:45:00|142408|142278|142400.2|142270.2|142413.5|142283.5|142397.3|142267.3|19
1630979110000|2021-09-07 01:45:10|142402.3|142272.3|142403.8|142273.8|142404.6|142274.6|142400.5|142270.5|12
1630979120000|2021-09-07 01:45:20|142403.6|142273.6|142404.1|142274.1|142409.4|142279.4|142396.8|142266.8|12
1630979130000|2021-09-07 01:45:30|142408.1|142278.1|142400.4|142270.4|142411.4|142281.4|142389.3|142259.3|15
1630979140000|2021-09-07 01:45:40|142398.9|142268.9|142395.7|142265.7|142408.7|142278.7|142395.7|142265.7|15
1630979150000|2021-09-07 01:45:50|142396.1|142266.1|142400.4|142270.4|142406.4|142276.4|142396.1|142266.1|19
1630979160000|2021-09-07 01:46:00|142398.8|142268.8|142401|142271|142408.7|142278.7|142398.8|142268.8|8
1630979170000|2021-09-07 01:46:10|142403.3|142273.3|142393.2|142263.2|142409.4|142279.4|142393.2|142263.2|13
1630979180000|2021-09-07 01:46:20|142406.9|142276.9|142408.2|142278.2|142408.2|142278.2|142399.5|142269.5|12
1630979190000|2021-09-07 01:46:30|142408|142278|142395.4|142265.4|142408|142278|142385.5|142255.5|14
1630979200000|2021-09-07 01:46:40|142394.2|142264.2|142393.1|142263.1|142402.6|142272.6|142392.3|142262.3|9
1630979210000|2021-09-07 01:46:50|142393.4|142263.4|142400|142270|142407.1|142277.1|142393.4|142263.4|12
1630979220000|2021-09-07 01:47:00|142399.9|142269.9|142398|142268|142411.1|142281.1|142397.7|142267.7|15
1630979230000|2021-09-07 01:47:10|142399.3|142269.3|142406.6|142276.6|142410.1|142280.1|142391.7|142261.7|13
1630979240000|2021-09-07 01:47:20|142395.4|142265.4|142402.1|142272.1|142406.7|142276.7|142395.4|142265.4|14
1630979250000|2021-09-07 01:47:30|142401.7|142271.7|142402.6|142272.6|142406.3|142276.3|142400.4|142270.4|10
1630979260000|2021-09-07 01:47:40|142406.5|142276.5|142403.7|142273.7|142410.5|142280.5|142394.7|142264.7|13
1630979270000|2021-09-07 01:47:50|142406|142276|142412.7|142282.7|142412.7|142282.7|142390.2|142260.2|12
1630979280000|2021-09-07 01:48:00|142407.4|142277.4|142389.4|142259.4|142407.4|142277.4|142389.4|142259.4|13
1630979290000|2021-09-07 01:48:10|142392.6|142262.6|142400.5|142270.5|142408.2|142278.2|142392.6|142262.6|12
1630979300000|2021-09-07 01:48:20|142400.9|142270.9|142399.1|142269.1|142408.4|142278.4|142399.1|142269.1|14
1630979310000|2021-09-07 01:48:30|142398.4|142268.4|142403.4|142273.4|142406.9|142276.9|142394|142264|13
1630979320000|2021-09-07 01:48:40|142399.3|142269.3|142401.4|142271.4|142408|142278|142399.3|142269.3|8
1630979330000|2021-09-07 01:48:50|142408.4|142278.4|142395.7|142265.7|142412|142282|142395.7|142265.7|14
1630979340000|2021-09-07 01:49:00|142399.3|142269.3|142400|142270|142407.9|142277.9|142395.5|142265.5|10
1630979350000|2021-09-07 01:49:10|142400.9|142270.9|142401.7|142271.7|142408.3|142278.3|142400.9|142270.9|13
1630979360000|2021-09-07 01:49:20|142402.6|142272.6|142405.8|142275.8|142408.3|142278.3|142401.9|142271.9|14
1630979370000|2021-09-07 01:49:30|142414.3|142284.3|142407.4|142277.4|142414.3|142284.3|142396.5|142266.5|16
1630979380000|2021-09-07 01:49:40|142408.9|142278.9|142397.9|142267.9|142409.9|142279.9|142393.8|142263.8|13
1630979390000|2021-09-07 01:49:50|142401.7|142271.7|142402.5|142272.5|142406.6|142276.6|142391.3|142261.3|13
1630979400000|2021-09-07 01:50:00|142403|142273|142397.3|142267.3|142406.3|142276.3|142391.8|142261.8|15
1630979410000|2021-09-07 01:50:10|142407.4|142277.4|142402.1|142272.1|142407.4|142277.4|142401.7|142271.7|9
1630979420000|2021-09-07 01:50:20|142398.5|142268.5|142403.4|142273.4|142403.4|142273.4|142393.9|142263.9|15
1630979430000|2021-09-07 01:50:30|142402.3|142272.3|142398.8|142268.8|142402.8|142272.8|142395.1|142265.1|17
1630979440000|2021-09-07 01:50:40|142400.1|142270.1|142402.8|142272.8|142406.1|142276.1|142400|142270|18
1630979450000|2021-09-07 01:50:50|142402.7|142272.7|142400|142270|142403.9|142273.9|142396.8|142266.8|7
1630979460000|2021-09-07 01:51:00|142400.3|142270.3|142406.8|142276.8|142410.2|142280.2|142400.3|142270.3|15
1630979470000|2021-09-07 01:51:10|142406.5|142276.5|142391.7|142261.7|142410.8|142280.8|142390.7|142260.7|11
1630979480000|2021-09-07 01:51:20|142392.1|142262.1|142403.9|142273.9|142407.7|142277.7|142392.1|142262.1|13
1630979490000|2021-09-07 01:51:30|142401.1|142271.1|142406.4|142276.4|142407.1|142277.1|142399.9|142269.9|14
1630979500000|2021-09-07 01:51:40|142403.7|142273.7|142402.1|142272.1|142406.6|142276.6|142401.8|142271.8|12
1630979510000|2021-09-07 01:51:50|142404.4|142274.4|142391|142261|142413.6|142283.6|142391|142261|12
1630979520000|2021-09-07 01:52:00|142394.6|142264.6|142402.8|142272.8|142413.1|142283.1|142394.3|142264.3|11
1630979530000|2021-09-07 01:52:10|142401.8|142271.8|142398|142268|142413|142283|142388.5|142258.5|16
1630979540000|2021-09-07 01:52:20|142398.1|142268.1|142414.8|142284.8|142414.8|142284.8|142397.7|142267.7|12
1630979550000|2021-09-07 01:52:30|142405|142275|142394.9|142264.9|142405|142275|142392.5|142262.5|15
1630979560000|2021-09-07 01:52:40|142396.1|142266.1|142406|142276|142409.4|142279.4|142394.8|142264.8|10
1630979570000|2021-09-07 01:52:50|142403.3|142273.3|142387.9|142257.9|142410.6|142280.6|142386.3|142256.3|19
1630979580000|2021-09-07 01:53:00|142396.8|142266.8|142385.5|142255.5|142408.6|142278.6|142385.5|142255.5|26
1630979590000|2021-09-07 01:53:10|142396|142266|142404.4|142274.4|142411.1|142281.1|142396|142266|9
1630979600000|2021-09-07 01:53:20|142411.1|142281.1|142395.7|142265.7|142411.1|142281.1|142394.1|142264.1|10
1630979610000|2021-09-07 01:53:30|142396.1|142266.1|142401.9|142271.9|142403.5|142273.5|142390.5|142260.5|10
1630979620000|2021-09-07 01:53:40|142407.3|142277.3|142406.5|142276.5|142413.5|142283.5|142400.5|142270.5|16
1630979630000|2021-09-07 01:53:50|142407.7|142277.7|142407.9|142277.9|142410.8|142280.8|142403.7|142273.7|12
1630979640000|2021-09-07 01:54:00|142410.1|142280.1|142407.2|142277.2|142410.2|142280.2|142384|142254|17
1630979650000|2021-09-07 01:54:10|142406.7|142276.7|142405.6|142275.6|142410.4|142280.4|142403.3|142273.3|10
1630979660000|2021-09-07 01:54:20|142405.9|142275.9|142402.8|142272.8|142407.3|142277.3|142400.2|142270.2|17
1630979670000|2021-09-07 01:54:30|142402.5|142272.5|142409.6|142279.6|142410.2|142280.2|142400.6|142270.6|16
1630979680000|2021-09-07 01:54:40|142405.5|142275.5|142404.1|142274.1|142409.6|142279.6|142403.8|142273.8|10
1630979690000|2021-09-07 01:54:50|142404.8|142274.8|142394.6|142264.6|142410.7|142280.7|142389.5|142259.5|14
1630979700000|2021-09-07 01:55:00|142400.8|142270.8|142400.2|142270.2|142407.9|142277.9|142399.3|142269.3|6
1630979710000|2021-09-07 01:55:10|142401.6|142271.6|142402.4|142272.4|142407.6|142277.6|142397.3|142267.3|16
1630979720000|2021-09-07 01:55:20|142403.5|142273.5|142398.3|142268.3|142404.8|142274.8|142398.3|142268.3|14
1630979730000|2021-09-07 01:55:30|142409.7|142279.7|142403.6|142273.6|142410.1|142280.1|142403.6|142273.6|12
1630979740000|2021-09-07 01:55:40|142404.7|142274.7|142392.7|142262.7|142410|142280|142392.7|142262.7|11
1630979750000|2021-09-07 01:55:50|142397.3|142267.3|142400.9|142270.9|142410.9|142280.9|142393.3|142263.3|14
1630979760000|2021-09-07 01:56:00|142402.5|142272.5|142406.8|142276.8|142406.8|142276.8|142398.4|142268.4|11
1630979770000|2021-09-07 01:56:10|142402.1|142272.1|142402.1|142272.1|142405.1|142275.1|142395.6|142265.6|12
1630979780000|2021-09-07 01:56:20|142403.8|142273.8|142405.2|142275.2|142412.4|142282.4|142397.8|142267.8|12
1630979790000|2021-09-07 01:56:30|142398.7|142268.7|142401.8|142271.8|142412.7|142282.7|142398.7|142268.7|14
1630979800000|2021-09-07 01:56:40|142403|142273|142390.3|142260.3|142416.3|142286.3|142390.3|142260.3|15
1630979810000|2021-09-07 01:56:50|142390.9|142260.9|142412.6|142282.6|142412.6|142282.6|142390.9|142260.9|12
1630979820000|2021-09-07 01:57:00|142411.6|142281.6|142396.6|142266.6|142411.6|142281.6|142396.6|142266.6|10
1630979830000|2021-09-07 01:57:10|142397.2|142267.2|142394.9|142264.9|142408.6|142278.6|142392.5|142262.5|13
1630979840000|2021-09-07 01:57:20|142403.3|142273.3|142401.5|142271.5|142411.7|142281.7|142397.9|142267.9|16
1630979850000|2021-09-07 01:57:30|142402.8|142272.8|142400.3|142270.3|142410.7|142280.7|142391.6|142261.6|17
1630979860000|2021-09-07 01:57:40|142382.6|142252.6|142391.2|142261.2|142407.7|142277.7|142382.6|142252.6|11
1630979870000|2021-09-07 01:57:50|142401.1|142271.1|142400.9|142270.9|142406.9|142276.9|142397.6|142267.6|9
1630979880000|2021-09-07 01:58:00|142398.9|142268.9|142406|142276|142413.6|142283.6|142390.7|142260.7|13
1630979890000|2021-09-07 01:58:10|142408.4|142278.4|142397.8|142267.8|142408.4|142278.4|142397.3|142267.3|19
1630979900000|2021-09-07 01:58:20|142399.2|142269.2|142398.9|142268.9|142399.9|142269.9|142394.9|142264.9|9
1630979910000|2021-09-07 01:58:30|142401.4|142271.4|142409.1|142279.1|142409.1|142279.1|142398.8|142268.8|13
1630979920000|2021-09-07 01:58:40|142409|142279|142406.8|142276.8|142409.2|142279.2|142406.8|142276.8|4
1630979930000|2021-09-07 01:58:50|142411.7|142281.7|142412.5|142282.5|142413.1|142283.1|142404.8|142274.8|8
1630979940000|2021-09-07 01:59:00|142399.2|142269.2|142407.6|142277.6|142408.2|142278.2|142399.2|142269.2|7
1630979950000|2021-09-07 01:59:10|142406.3|142276.3|142406.5|142276.5|142411.4|142281.4|142404.7|142274.7|8
1630979960000|2021-09-07 01:59:20|142406.3|142276.3|142404.5|142274.5|142406.4|142276.4|142399.2|142269.2|9
1630979970000|2021-09-07 01:59:30|142410.5|142280.5|142405.7|142275.7|142410.5|142280.5|142386.6|142256.6|13
1630979980000|2021-09-07 01:59:40|142407|142277|142405.2|142275.2|142416.6|142286.6|142404.5|142274.5|9
1630979990000|2021-09-07 01:59:50|142405|142275|142403.6|142273.6|142405.2|142275.2|142398.2|142268.2|6
1630980000000|2021-09-07 02:00:00|142404.5|142274.5|142407.1|142277.1|142410|142280|142403|142273|10
1630980010000|2021-09-07 02:00:10|142407.9|142277.9|142402.5|142272.5|142407.9|142277.9|142398.9|142268.9|15
1630980020000|2021-09-07 02:00:20|142399.4|142269.4|142401.9|142271.9|142404.7|142274.7|142393.8|142263.8|7
1630980030000|2021-09-07 02:00:30|142402|142272|142407.6|142277.6|142408.8|142278.8|142400.9|142270.9|10
1630980040000|2021-09-07 02:00:40|142408.6|142278.6|142410|142280|142415.3|142285.3|142399.5|142269.5|17
1630980050000|2021-09-07 02:00:50|142411.1|142281.1|142403.7|142273.7|142411.1|142281.1|142403.1|142273.1|16
1630980060000|2021-09-07 02:01:00|142402.9|142272.9|142407|142277|142410.9|142280.9|142401.8|142271.8|9
1630980070000|2021-09-07 02:01:10|142407.4|142277.4|142409|142279|142409|142279|142406.6|142276.6|6
1630980080000|2021-09-07 02:01:20|142398|142268|142401.7|142271.7|142401.7|142271.7|142398|142268|3
1630980090000|2021-09-07 02:01:30|142403.3|142273.3|142412.2|142282.2|142412.2|142282.2|142403|142273|6
1630980100000|2021-09-07 02:01:40|142412.3|142282.3|142410.2|142280.2|142412.4|142282.4|142410.2|142280.2|6
1630980110000|2021-09-07 02:01:50|142400|142270|142406|142276|142406|142276|142400|142270|7
1630980120000|2021-09-07 02:02:00|142404.1|142274.1|142398.9|142268.9|142404.1|142274.1|142391.2|142261.2|4
1630980130000|2021-09-07 02:02:10|142399.5|142269.5|142406.2|142276.2|142406.2|142276.2|142399.5|142269.5|3
1630980140000|2021-09-07 02:02:20|142390.4|142260.4|142401.4|142271.4|142401.4|142271.4|142390.4|142260.4|3
1630980150000|2021-09-07 02:02:30|142403.7|142273.7|142410.4|142280.4|142411.9|142281.9|142403.7|142273.7|6
1630980160000|2021-09-07 02:02:40|142411.2|142281.2|142411.3|142281.3|142411.3|142281.3|142393.9|142263.9|9
1630980170000|2021-09-07 02:02:50|142411.7|142281.7|142407.7|142277.7|142420.4|142290.4|142396.6|142266.6|5
1630980180000|2021-09-07 02:03:00|142389.1|142259.1|142397.1|142267.1|142397.1|142267.1|142389.1|142259.1|4
1630980190000|2021-09-07 02:03:10|142393.5|142263.5|142401.7|142271.7|142401.7|142271.7|142393.5|142263.5|2
1630980200000|2021-09-07 02:03:20|142410|142280|142414.5|142284.5|142414.5|142284.5|142395.9|142265.9|8
1630980210000|2021-09-07 02:03:30|142411.2|142281.2|142408.9|142278.9|142415.2|142285.2|142401.9|142271.9|11
1630980220000|2021-09-07 02:03:40|142408.4|142278.4|142416.1|142286.1|142417.9|142287.9|142408.2|142278.2|17
1630980230000|2021-09-07 02:03:50|142397.9|142267.9|142401.1|142271.1|142403.4|142273.4|142394.3|142264.3|6
1630980240000|2021-09-07 02:04:00|142401.3|142271.3|142405.1|142275.1|142407.8|142277.8|142400.9|142270.9|9
1630980250000|2021-09-07 02:04:10|142402.6|142272.6|142404.5|142274.5|142404.5|142274.5|142401.5|142271.5|14
1630980260000|2021-09-07 02:04:20|142412.3|142282.3|142411.3|142281.3|142412.3|142282.3|142411.1|142281.1|3
1630980270000|2021-09-07 02:04:30|142411.4|142281.4|142408.8|142278.8|142412.8|142282.8|142402.1|142272.1|9
1630980280000|2021-09-07 02:04:40|142409|142279|142394|142264|142410.3|142280.3|142394|142264|10
1630980290000|2021-09-07 02:04:50|142401.1|142271.1|142407.2|142277.2|142407.2|142277.2|142401.1|142271.1|3
1630980300000|2021-09-07 02:05:00|142411.8|142281.8|142402.5|142272.5|142413.7|142283.7|142402.4|142272.4|8
1630980310000|2021-09-07 02:05:10|142404.9|142274.9|142409.8|142279.8|142414.5|142284.5|142402.6|142272.6|21
1630980320000|2021-09-07 02:05:20|142413.2|142283.2|142404.4|142274.4|142413.2|142283.2|142395.8|142265.8|15
1630980330000|2021-09-07 02:05:30|142405.5|142275.5|142403.2|142273.2|142414.7|142284.7|142395.9|142265.9|10
1630980340000|2021-09-07 02:05:40|142403.8|142273.8|142405.8|142275.8|142406.4|142276.4|142403.8|142273.8|9
1630980350000|2021-09-07 02:05:50|142401.3|142271.3|142411.4|142281.4|142412.5|142282.5|142401.3|142271.3|6
1630980360000|2021-09-07 02:06:00|142411|142281|142410.5|142280.5|142411.8|142281.8|142410.1|142280.1|6
1630980370000|2021-09-07 02:06:10|142411.8|142281.8|142430.8|142300.8|142430.8|142300.8|142407.8|142277.8|7
1630980380000|2021-09-07 02:06:20|142398|142268|142401.4|142271.4|142402.5|142272.5|142398|142268|4
1630980390000|2021-09-07 02:06:30|142393.7|142263.7|142398.8|142268.8|142398.8|142268.8|142393.7|142263.7|2
1630980400000|2021-09-07 02:06:40|142401.5|142271.5|142406.8|142276.8|142406.8|142276.8|142401.5|142271.5|2
1630980410000|2021-09-07 02:06:50|142417.3|142287.3|142417.3|142287.3|142417.3|142287.3|142402.6|142272.6|6
1630980420000|2021-09-07 02:07:00|142409.7|142279.7|142412.6|142282.6|142412.9|142282.9|142409.7|142279.7|5
1630980430000|2021-09-07 02:07:10|142397.3|142267.3|142402.7|142272.7|142404.5|142274.5|142395.8|142265.8|6
1630980440000|2021-09-07 02:07:20|142403.2|142273.2|142403.2|142273.2|142403.2|142273.2|142403.2|142273.2|1
1630980450000|2021-09-07 02:07:30|142398.8|142268.8|142404.3|142274.3|142404.3|142274.3|142398.8|142268.8|3
1630980460000|2021-09-07 02:07:40|142406.9|142276.9|142416.1|142286.1|142416.1|142286.1|142406.9|142276.9|3
1630980470000|2021-09-07 02:07:50|142414.3|142284.3|142417.4|142287.4|142417.4|142287.4|142414.3|142284.3|4
1630980480000|2021-09-07 02:08:00|142394.9|142264.9|142412.9|142282.9|142417.4|142287.4|142394.9|142264.9|6
1630980490000|2021-09-07 02:08:10|142409.7|142279.7|142405.9|142275.9|142409.7|142279.7|142399.9|142269.9|7
1630980500000|2021-09-07 02:08:20|142407.8|142277.8|142401.6|142271.6|142407.8|142277.8|142398.8|142268.8|5
1630980510000|2021-09-07 02:08:30|142403.1|142273.1|142404|142274|142410.7|142280.7|142400.9|142270.9|8
1630980520000|2021-09-07 02:08:40|142402.9|142272.9|142416.1|142286.1|142418|142288|142389.1|142259.1|17
1630980530000|2021-09-07 02:08:50|142412|142282|142413.8|142283.8|142415.9|142285.9|142386.6|142256.6|10
1630980540000|2021-09-07 02:09:00|142416.2|142286.2|142407.6|142277.6|142416.2|142286.2|142398.3|142268.3|11
1630980550000|2021-09-07 02:09:10|142401.9|142271.9|142405.8|142275.8|142405.8|142275.8|142401.9|142271.9|5
1630980560000|2021-09-07 02:09:20|142405.6|142275.6|142405.3|142275.3|142407.5|142277.5|142405.3|142275.3|3
1630980570000|2021-09-07 02:09:30|142407.2|142277.2|142433.5|142303.5|142433.5|142303.5|142400.8|142270.8|9
1630980580000|2021-09-07 02:09:40|142437.6|142307.6|142411.4|142281.4|142437.6|142307.6|142410.3|142280.3|8
1630980590000|2021-09-07 02:09:50|142412.2|142282.2|142404.8|142274.8|142412.7|142282.7|142397|142267|5
1630980600000|2021-09-07 02:10:00|142407.4|142277.4|142408.2|142278.2|142408.2|142278.2|142392.4|142262.4|8
1630980610000|2021-09-07 02:10:10|142410.1|142280.1|142406.6|142276.6|142410.1|142280.1|142401.6|142271.6|6
1630980620000|2021-09-07 02:10:20|142407.8|142277.8|142409.1|142279.1|142409.3|142279.3|142407.3|142277.3|6
1630980630000|2021-09-07 02:10:30|142415.4|142285.4|142415.4|142285.4|142415.4|142285.4|142415.4|142285.4|1
1630980640000|2021-09-07 02:10:40|142414.6|142284.6|142408.8|142278.8|142414.6|142284.6|142402.2|142272.2|7
1630980650000|2021-09-07 02:10:50|142409.3|142279.3|142403.1|142273.1|142413.7|142283.7|142400.2|142270.2|12
1630980660000|2021-09-07 02:11:00|142404.5|142274.5|142406.4|142276.4|142409.6|142279.6|142404.5|142274.5|9
1630980670000|2021-09-07 02:11:10|142404.8|142274.8|142412|142282|142412.4|142282.4|142400.4|142270.4|15
1630980680000|2021-09-07 02:11:20|142412.6|142282.6|142405.8|142275.8|142412.6|142282.6|142397.8|142267.8|4
1630980690000|2021-09-07 02:11:30|142407.1|142277.1|142411.4|142281.4|142412.1|142282.1|142407.1|142277.1|7
1630980700000|2021-09-07 02:11:40|142417.2|142287.2|142418.7|142288.7|142418.7|142288.7|142404.3|142274.3|18
1630980710000|2021-09-07 02:11:50|142409.3|142279.3|142396.6|142266.6|142409.3|142279.3|142390.8|142260.8|11
1630980720000|2021-09-07 02:12:00|142401|142271|142410.4|142280.4|142411.2|142281.2|142400.9|142270.9|9
1630980730000|2021-09-07 02:12:10|142409.3|142279.3|142412.3|142282.3|142412.3|142282.3|142404.9|142274.9|8
1630980740000|2021-09-07 02:12:20|142413.7|142283.7|142404.1|142274.1|142414.9|142284.9|142404.1|142274.1|4
1630980750000|2021-09-07 02:12:30|142407.5|142277.5|142413.6|142283.6|142415.1|142285.1|142407.5|142277.5|6
1630980760000|2021-09-07 02:12:40|142418.1|142288.1|142413.1|142283.1|142418.1|142288.1|142403.9|142273.9|10
1630980770000|2021-09-07 02:12:50|142413.2|142283.2|142394.2|142264.2|142416.1|142286.1|142394.2|142264.2|16
1630980780000|2021-09-07 02:13:00|142393.9|142263.9|142404.1|142274.1|142404.5|142274.5|142392|142262|13
1630980790000|2021-09-07 02:13:10|142405.5|142275.5|142407.9|142277.9|142407.9|142277.9|142403.5|142273.5|4
1630980800000|2021-09-07 02:13:20|142402.5|142272.5|142402.4|142272.4|142406.5|142276.5|142402.4|142272.4|6
1630980810000|2021-09-07 02:13:30|142406|142276|142405.2|142275.2|142407.3|142277.3|142404.8|142274.8|11
1630980820000|2021-09-07 02:13:40|142403.8|142273.8|142414|142284|142414|142284|142397.5|142267.5|11
1630980830000|2021-09-07 02:13:50|142412.7|142282.7|142408.1|142278.1|142412.7|142282.7|142408.1|142278.1|6
1630980840000|2021-09-07 02:14:00|142398.4|142268.4|142401.2|142271.2|142401.6|142271.6|142390.9|142260.9|10
1630980850000|2021-09-07 02:14:10|142400.2|142270.2|142403.5|142273.5|142404.1|142274.1|142398.8|142268.8|18
1630980860000|2021-09-07 02:14:20|142403.9|142273.9|142406.5|142276.5|142406.7|142276.7|142403.9|142273.9|4
1630980870000|2021-09-07 02:14:30|142408.2|142278.2|142411.3|142281.3|142414.4|142284.4|142406.2|142276.2|8
1630980880000|2021-09-07 02:14:40|142411.8|142281.8|142406|142276|142415.6|142285.6|142403.1|142273.1|4
1630980890000|2021-09-07 02:14:50|142409.4|142279.4|142399.5|142269.5|142409.5|142279.5|142399.5|142269.5|3
1630980900000|2021-09-07 02:15:00|142402|142272|142405.1|142275.1|142407.2|142277.2|142400.1|142270.1|10
1630980910000|2021-09-07 02:15:10|142407|142277|142409|142279|142409|142279|142400.5|142270.5|9
1630980920000|2021-09-07 02:15:20|142408.1|142278.1|142415.6|142285.6|142419.1|142289.1|142405.9|142275.9|6
1630980930000|2021-09-07 02:15:30|142414.1|142284.1|142412.2|142282.2|142418.4|142288.4|142412.2|142282.2|6
1630980940000|2021-09-07 02:15:40|142411.8|142281.8|142404.9|142274.9|142415.6|142285.6|142403.7|142273.7|18
1630980950000|2021-09-07 02:15:50|142408.4|142278.4|142405.3|142275.3|142409.2|142279.2|142399.4|142269.4|8
1630980960000|2021-09-07 02:16:00|142403.3|142273.3|142409.2|142279.2|142415.9|142285.9|142399.8|142269.8|15
1630980970000|2021-09-07 02:16:10|142408.3|142278.3|142396.3|142266.3|142413.5|142283.5|142396.3|142266.3|19
1630980980000|2021-09-07 02:16:20|142396.9|142266.9|142402.8|142272.8|142410.2|142280.2|142396.9|142266.9|17
1630980990000|2021-09-07 02:16:30|142404.3|142274.3|142402|142272|142410.1|142280.1|142401.8|142271.8|10
1630981000000|2021-09-07 02:16:40|142402.5|142272.5|142399.2|142269.2|142410.6|142280.6|142398.7|142268.7|15
1630981010000|2021-09-07 02:16:50|142401|142271|142405.1|142275.1|142413.8|142283.8|142401|142271|12
1630981020000|2021-09-07 02:17:00|142403.9|142273.9|142396.8|142266.8|142412.9|142282.9|142396.8|142266.8|11
1630981030000|2021-09-07 02:17:10|142396|142266|142411.5|142281.5|142412|142282|142396|142266|15
1630981040000|2021-09-07 02:17:20|142408.7|142278.7|142412.1|142282.1|142412.8|142282.8|142401.8|142271.8|17
1630981050000|2021-09-07 02:17:30|142412.6|142282.6|142402.7|142272.7|142414.5|142284.5|142402.2|142272.2|9
1630981060000|2021-09-07 02:17:40|142403|142273|142415.3|142285.3|142416.8|142286.8|142400.2|142270.2|13
1630981070000|2021-09-07 02:17:50|142406.3|142276.3|142406.1|142276.1|142413.4|142283.4|142406.1|142276.1|7
1630981080000|2021-09-07 02:18:00|142391.6|142261.6|142399.7|142269.7|142404.9|142274.9|142391.2|142261.2|12
1630981090000|2021-09-07 02:18:10|142402.7|142272.7|142402.4|142272.4|142405.4|142275.4|142402.4|142272.4|9
1630981100000|2021-09-07 02:18:20|142403.1|142273.1|142405.5|142275.5|142406.1|142276.1|142401.8|142271.8|13
1630981110000|2021-09-07 02:18:30|142404.3|142274.3|142396.9|142266.9|142408.4|142278.4|142396.9|142266.9|11
1630981120000|2021-09-07 02:18:40|142406.3|142276.3|142404.8|142274.8|142409.4|142279.4|142398.6|142268.6|9
1630981130000|2021-09-07 02:18:50|142405.5|142275.5|142406.8|142276.8|142409.9|142279.9|142387.7|142257.7|14
1630981140000|2021-09-07 02:19:00|142401.5|142271.5|142401.7|142271.7|142406.3|142276.3|142395|142265|10
1630981150000|2021-09-07 02:19:10|142401.6|142271.6|142407.5|142277.5|142407.5|142277.5|142397.4|142267.4|12
1630981160000|2021-09-07 02:19:20|142407.4|142277.4|142403.8|142273.8|142407.9|142277.9|142401.5|142271.5|8
1630981170000|2021-09-07 02:19:30|142404|142274|142401.2|142271.2|142408.3|142278.3|142400.6|142270.6|14
1630981180000|2021-09-07 02:19:40|142398.9|142268.9|142404.3|142274.3|142406.2|142276.2|142398.9|142268.9|9
1630981190000|2021-09-07 02:19:50|142403.2|142273.2|142397.6|142267.6|142409.4|142279.4|142397.6|142267.6|17
1630981200000|2021-09-07 02:20:00|142400.6|142270.6|142402.7|142272.7|142405|142275|142399|142269|7
1630981210000|2021-09-07 02:20:10|142395.6|142265.6|142396.6|142266.6|142398.2|142268.2|142393.1|142263.1|7
1630981220000|2021-09-07 02:20:20|142396.2|142266.2|142397.3|142267.3|142402.5|142272.5|142396.2|142266.2|7
1630981230000|2021-09-07 02:20:30|142394.6|142264.6|142394.1|142264.1|142399.6|142269.6|142394.1|142264.1|8
1630981240000|2021-09-07 02:20:40|142396.8|142266.8|142390.3|142260.3|142398.6|142268.6|142390.3|142260.3|8
1630981250000|2021-09-07 02:20:50|142391.5|142261.5|142398.9|142268.9|142401.6|142271.6|142391.5|142261.5|9
1630981260000|2021-09-07 02:21:00|142401.1|142271.1|142397.1|142267.1|142401.6|142271.6|142397.1|142267.1|6
1630981270000|2021-09-07 02:21:10|142396.6|142266.6|142397.8|142267.8|142397.9|142267.9|142392.8|142262.8|8
1630981280000|2021-09-07 02:21:20|142397.1|142267.1|142401.6|142271.6|142402.7|142272.7|142397.1|142267.1|8
1630981290000|2021-09-07 02:21:30|142401.4|142271.4|142393.9|142263.9|142404|142274|142393.9|142263.9|12
1630981300000|2021-09-07 02:21:40|142399.2|142269.2|142398.3|142268.3|142408.3|142278.3|142394.5|142264.5|13
1630981310000|2021-09-07 02:21:50|142401.3|142271.3|142410.1|142280.1|142410.2|142280.2|142400.1|142270.1|11
1630981320000|2021-09-07 02:22:00|142405.3|142275.3|142400.3|142270.3|142410.2|142280.2|142395.5|142265.5|10
1630981330000|2021-09-07 02:22:10|142401.4|142271.4|142409|142279|142409.1|142279.1|142392.8|142262.8|17
1630981340000|2021-09-07 02:22:20|142410.4|142280.4|142397.9|142267.9|142410.6|142280.6|142397.9|142267.9|11
1630981350000|2021-09-07 02:22:30|142395.5|142265.5|142390.1|142260.1|142401.8|142271.8|142390.1|142260.1|10
1630981360000|2021-09-07 02:22:40|142395.4|142265.4|142400.5|142270.5|142411.7|142281.7|142393.1|142263.1|12
1630981370000|2021-09-07 02:22:50|142409.9|142279.9|142404|142274|142410.3|142280.3|142397.8|142267.8|12
1630981380000|2021-09-07 02:23:00|142401|142271|142399.2|142269.2|142415.2|142285.2|142397.9|142267.9|13
1630981390000|2021-09-07 02:23:10|142399.4|142269.4|142397.2|142267.2|142411.1|142281.1|142395|142265|12
1630981400000|2021-09-07 02:23:20|142402.6|142272.6|142404.8|142274.8|142408.3|142278.3|142392.7|142262.7|12
1630981410000|2021-09-07 02:23:30|142393.9|142263.9|142387.2|142257.2|142411.9|142281.9|142387.2|142257.2|9
1630981420000|2021-09-07 02:23:40|142395.1|142265.1|142403.2|142273.2|142412.9|142282.9|142391.3|142261.3|16
1630981430000|2021-09-07 02:23:50|142402.5|142272.5|142399.1|142269.1|142404.5|142274.5|142396.2|142266.2|9
1630981440000|2021-09-07 02:24:00|142397.6|142267.6|142399|142269|142405.6|142275.6|142397.6|142267.6|15
1630981450000|2021-09-07 02:24:10|142393.1|142263.1|142391.5|142261.5|142399.4|142269.4|142391.5|142261.5|7
1630981460000|2021-09-07 02:24:20|142398.1|142268.1|142400|142270|142404.2|142274.2|142396.4|142266.4|13
1630981470000|2021-09-07 02:24:30|142399.9|142269.9|142396|142266|142402.4|142272.4|142396|142266|12
1630981480000|2021-09-07 02:24:40|142396.9|142266.9|142402.6|142272.6|142404.5|142274.5|142391.9|142261.9|15
1630981490000|2021-09-07 02:24:50|142405|142275|142406.3|142276.3|142406.7|142276.7|142401.1|142271.1|11
1630981500000|2021-09-07 02:25:00|142405.8|142275.8|142402.5|142272.5|142406.7|142276.7|142402.5|142272.5|12
1630981510000|2021-09-07 02:25:10|142402.6|142272.6|142403.1|142273.1|142403.1|142273.1|142388.6|142258.6|12
1630981520000|2021-09-07 02:25:20|142399.6|142269.6|142399.3|142269.3|142401.5|142271.5|142395.2|142265.2|10
1630981530000|2021-09-07 02:25:30|142399.5|142269.5|142399.1|142269.1|142402.1|142272.1|142393.5|142263.5|13
1630981540000|2021-09-07 02:25:40|142397.6|142267.6|142398.8|142268.8|142406.9|142276.9|142397.6|142267.6|12
1630981550000|2021-09-07 02:25:50|142399.8|142269.8|142403.4|142273.4|142408.1|142278.1|142399.8|142269.8|15
1630981560000|2021-09-07 02:26:00|142403.7|142273.7|142409.2|142279.2|142414.3|142284.3|142401.9|142271.9|11
1630981570000|2021-09-07 02:26:10|142407.7|142277.7|142398|142268|142414.4|142284.4|142393.9|142263.9|19
1630981580000|2021-09-07 02:26:20|142395.9|142265.9|142405|142275|142405|142275|142395.7|142265.7|11
1630981590000|2021-09-07 02:26:30|142397.7|142267.7|142397.5|142267.5|142400|142270|142390.4|142260.4|14
1630981600000|2021-09-07 02:26:40|142398.3|142268.3|142407|142277|142407.1|142277.1|142396.8|142266.8|15
1630981610000|2021-09-07 02:26:50|142403.7|142273.7|142400|142270|142409.2|142279.2|142398.2|142268.2|22
1630981620000|2021-09-07 02:27:00|142393.5|142263.5|142399.5|142269.5|142405.2|142275.2|142393.5|142263.5|12
1630981630000|2021-09-07 02:27:10|142401|142271|142396|142266|142401|142271|142393.7|142263.7|8
1630981640000|2021-09-07 02:27:20|142398.5|142268.5|142401.1|142271.1|142401.1|142271.1|142392.9|142262.9|9
1630981650000|2021-09-07 02:27:30|142397.3|142267.3|142392.3|142262.3|142398.5|142268.5|142392.3|142262.3|11
1630981660000|2021-09-07 02:27:40|142396.7|142266.7|142397.1|142267.1|142400.3|142270.3|142396.5|142266.5|5
1630981670000|2021-09-07 02:27:50|142396.7|142266.7|142395|142265|142398.7|142268.7|142392.2|142262.2|7
1630981680000|2021-09-07 02:28:00|142399.7|142269.7|142398.4|142268.4|142399.7|142269.7|142395.3|142265.3|8
1630981690000|2021-09-07 02:28:10|142396.8|142266.8|142397.6|142267.6|142398.9|142268.9|142392.1|142262.1|7
1630981700000|2021-09-07 02:28:20|142400.5|142270.5|142401.9|142271.9|142403.7|142273.7|142400.5|142270.5|4
1630981710000|2021-09-07 02:28:30|142402.9|142272.9|142407.5|142277.5|142407.5|142277.5|142402.9|142272.9|5
1630981720000|2021-09-07 02:28:40|142408.2|142278.2|142397.1|142267.1|142408.2|142278.2|142395.7|142265.7|8
1630981730000|2021-09-07 02:28:50|142393.6|142263.6|142396.6|142266.6|142399.2|142269.2|142393.6|142263.6|8
1630981740000|2021-09-07 02:29:00|142395.5|142265.5|142400.8|142270.8|142400.8|142270.8|142395.5|142265.5|7
1630981750000|2021-09-07 02:29:10|142399.2|142269.2|142391.7|142261.7|142403.6|142273.6|142391.7|142261.7|9
1630981760000|2021-09-07 02:29:20|142400.5|142270.5|142400.9|142270.9|142403.6|142273.6|142397.1|142267.1|6
1630981770000|2021-09-07 02:29:30|142405|142275|142404.9|142274.9|142405.1|142275.1|142403.2|142273.2|4
1630981780000|2021-09-07 02:29:40|142394.3|142264.3|142398.7|142268.7|142400.9|142270.9|142394.3|142264.3|6
1630981790000|2021-09-07 02:29:50|142403.4|142273.4|142398.1|142268.1|142403.4|142273.4|142396|142266|7
1630981800000|2021-09-07 02:30:00|142396.7|142266.7|142398.8|142268.8|142400.1|142270.1|142396.7|142266.7|7
1630981810000|2021-09-07 02:30:10|142409.3|142279.3|142404.7|142274.7|142412.7|142282.7|142394.4|142264.4|7
1630981820000|2021-09-07 02:30:20|142403|142273|142400.5|142270.5|142404.6|142274.6|142400.5|142270.5|4
1630981830000|2021-09-07 02:30:30|142401.3|142271.3|142400.5|142270.5|142402.9|142272.9|142397.6|142267.6|9
1630981840000|2021-09-07 02:30:40|142397.9|142267.9|142399.5|142269.5|142402.9|142272.9|142397.9|142267.9|6
1630981850000|2021-09-07 02:30:50|142397.8|142267.8|142400.1|142270.1|142401|142271|142397.8|142267.8|4
1630981860000|2021-09-07 02:31:00|142400.7|142270.7|142402.9|142272.9|142403.3|142273.3|142399.9|142269.9|5
1630981870000|2021-09-07 02:31:10|142404.2|142274.2|142394.5|142264.5|142404.7|142274.7|142391.5|142261.5|7
1630981880000|2021-09-07 02:31:20|142397.4|142267.4|142398.4|142268.4|142402.8|142272.8|142397.4|142267.4|6
1630981890000|2021-09-07 02:31:30|142401.8|142271.8|142393.7|142263.7|142401.8|142271.8|142393.7|142263.7|5
1630981900000|2021-09-07 02:31:40|142395.3|142265.3|142397.2|142267.2|142397.6|142267.6|142390.7|142260.7|9
1630981910000|2021-09-07 02:31:50|142396.6|142266.6|142399.9|142269.9|142399.9|142269.9|142396.6|142266.6|5
1630981920000|2021-09-07 02:32:00|142398.7|142268.7|142395.8|142265.8|142399.1|142269.1|142395.8|142265.8|5
1630981930000|2021-09-07 02:32:10|142395.1|142265.1|142397.8|142267.8|142397.8|142267.8|142392.9|142262.9|8
1630981940000|2021-09-07 02:32:20|142397.9|142267.9|142393.6|142263.6|142403.5|142273.5|142393.6|142263.6|8
1630981950000|2021-09-07 02:32:30|142394.5|142264.5|142398.9|142268.9|142399.1|142269.1|142393|142263|6
1630981960000|2021-09-07 02:32:40|142400.8|142270.8|142397.5|142267.5|142401.7|142271.7|142396.5|142266.5|8
1630981970000|2021-09-07 02:32:50|142398|142268|142411.3|142281.3|142411.3|142281.3|142397.7|142267.7|5
1630981980000|2021-09-07 02:33:00|142410.8|142280.8|142398|142268|142410.8|142280.8|142398|142268|6
1630981990000|2021-09-07 02:33:10|142398.6|142268.6|142396.6|142266.6|142400.6|142270.6|142392.7|142262.7|7
1630982000000|2021-09-07 02:33:20|142400.6|142270.6|142401.3|142271.3|142403.5|142273.5|142386.9|142256.9|5
1630982010000|2021-09-07 02:33:30|142393.8|142263.8|142396.1|142266.1|142400.5|142270.5|142393.8|142263.8|8
1630982020000|2021-09-07 02:33:40|142400.4|142270.4|142399.6|142269.6|142401.9|142271.9|142398.3|142268.3|10
1630982030000|2021-09-07 02:33:50|142404.1|142274.1|142404.3|142274.3|142404.3|142274.3|142402.1|142272.1|6
1630982040000|2021-09-07 02:34:00|142402.1|142272.1|142406.9|142276.9|142406.9|142276.9|142402.1|142272.1|4
1630982050000|2021-09-07 02:34:10|142393.2|142263.2|142394.4|142264.4|142395.3|142265.3|142390.7|142260.7|5
1630982060000|2021-09-07 02:34:20|142398.6|142268.6|142401.1|142271.1|142402.9|142272.9|142398.6|142268.6|5
1630982070000|2021-09-07 02:34:30|142401.3|142271.3|142401.9|142271.9|142405.9|142275.9|142399.4|142269.4|5
1630982080000|2021-09-07 02:34:40|142400.6|142270.6|142406.5|142276.5|142406.5|142276.5|142400.6|142270.6|5
1630982090000|2021-09-07 02:34:50|142407.3|142277.3|142406.9|142276.9|142407.3|142277.3|142403.4|142273.4|5
1630982100000|2021-09-07 02:35:00|142406.6|142276.6|142406.9|142276.9|142406.9|142276.9|142406.6|142276.6|2
1630982110000|2021-09-07 02:35:10|142407|142277|142391.4|142261.4|142407|142277|142390.4|142260.4|6
1630982120000|2021-09-07 02:35:20|142400.4|142270.4|142399.7|142269.7|142413|142283|142399.7|142269.7|26
1630982130000|2021-09-07 02:35:30|142406.9|142276.9|142406.1|142276.1|142415.4|142285.4|142399.1|142269.1|38
1630982140000|2021-09-07 02:35:40|142409.5|142279.5|142403.5|142273.5|142412.5|142282.5|142398.6|142268.6|30
1630982150000|2021-09-07 02:35:50|142406.3|142276.3|142404.7|142274.7|142411.4|142281.4|142404.1|142274.1|13
1630982160000|2021-09-07 02:36:00|142405.3|142275.3|142403.5|142273.5|142407.8|142277.8|142399.7|142269.7|13
1630982170000|2021-09-07 02:36:10|142403.6|142273.6|142409.1|142279.1|142409.1|142279.1|142394.7|142264.7|21
1630982180000|2021-09-07 02:36:20|142405.4|142275.4|142402.2|142272.2|142411.5|142281.5|142394.4|142264.4|20
1630982190000|2021-09-07 02:36:30|142405.9|142275.9|142401.2|142271.2|142407.1|142277.1|142398.3|142268.3|19
1630982200000|2021-09-07 02:36:40|142404.4|142274.4|142403.7|142273.7|142410.8|142280.8|142397.4|142267.4|21
1630982210000|2021-09-07 02:36:50|142405.3|142275.3|142407.6|142277.6|142409.8|142279.8|142405.3|142275.3|9
1630982220000|2021-09-07 02:37:00|142406.7|142276.7|142403.1|142273.1|142406.7|142276.7|142399.2|142269.2|6
1630982230000|2021-09-07 02:37:10|142404|142274|142405.5|142275.5|142413.1|142283.1|142391.2|142261.2|27
1630982240000|2021-09-07 02:37:20|142402.7|142272.7|142401.2|142271.2|142411.9|142281.9|142394.4|142264.4|35
1630982250000|2021-09-07 02:37:30|142397.3|142267.3|142403.2|142273.2|142412.4|142282.4|142394.6|142264.6|29
1630982260000|2021-09-07 02:37:40|142404.8|142274.8|142404.7|142274.7|142415.1|142285.1|142393.5|142263.5|34
1630982270000|2021-09-07 02:37:50|142400.2|142270.2|142404.3|142274.3|142416.8|142286.8|142399.1|142269.1|35
1630982280000|2021-09-07 02:38:00|142397.2|142267.2|142408.1|142278.1|142412.4|142282.4|142394|142264|19
1630982290000|2021-09-07 02:38:10|142401.8|142271.8|142406.9|142276.9|142409.2|142279.2|142391.8|142261.8|32
1630982300000|2021-09-07 02:38:20|142407.5|142277.5|142398.6|142268.6|142407.5|142277.5|142395.2|142265.2|20
1630982310000|2021-09-07 02:38:30|142397.4|142267.4|142401.9|142271.9|142403.8|142273.8|142397.4|142267.4|8
1630982320000|2021-09-07 02:38:40|142401.1|142271.1|142405.1|142275.1|142406.6|142276.6|142397.7|142267.7|15
1630982330000|2021-09-07 02:38:50|142403.3|142273.3|142401.7|142271.7|142403.3|142273.3|142399.1|142269.1|10
1630982340000|2021-09-07 02:39:00|142398.3|142268.3|142404.6|142274.6|142406.8|142276.8|142397.9|142267.9|13
1630982350000|2021-09-07 02:39:10|142404.8|142274.8|142404.2|142274.2|142408|142278|142404.2|142274.2|11
1630982360000|2021-09-07 02:39:20|142403.7|142273.7|142405.7|142275.7|142406.9|142276.9|142397.2|142267.2|15
1630982370000|2021-09-07 02:39:30|142406.6|142276.6|142404.2|142274.2|142409|142279|142395.3|142265.3|29
1630982380000|2021-09-07 02:39:40|142402.7|142272.7|142393.7|142263.7|142410.1|142280.1|142392.4|142262.4|34
1630982390000|2021-09-07 02:39:50|142403.3|142273.3|142400.5|142270.5|142410.7|142280.7|142394.4|142264.4|37
1630982400000|2021-09-07 02:40:00|142399.1|142269.1|142401.3|142271.3|142408.5|142278.5|142389.8|142259.8|34
1630982410000|2021-09-07 02:40:10|142405.7|142275.7|142404.3|142274.3|142408.7|142278.7|142390.5|142260.5|17
1630982420000|2021-09-07 02:40:20|142404.7|142274.7|142400.9|142270.9|142407.6|142277.6|142400.9|142270.9|6
1630982430000|2021-09-07 02:40:30|142401.3|142271.3|142401.8|142271.8|142404.7|142274.7|142400.6|142270.6|16
1630982440000|2021-09-07 02:40:40|142401.1|142271.1|142391.5|142261.5|142409.4|142279.4|142387.8|142257.8|25
1630982450000|2021-09-07 02:40:50|142401.3|142271.3|142402.4|142272.4|142412.1|142282.1|142393.4|142263.4|28
1630982460000|2021-09-07 02:41:00|142399|142269|142403|142273|142412.5|142282.5|142393|142263|25
1630982470000|2021-09-07 02:41:10|142404.7|142274.7|142411.5|142281.5|142411.5|142281.5|142404.4|142274.4|6
1630982480000|2021-09-07 02:41:20|142410.4|142280.4|142403.4|142273.4|142410.4|142280.4|142403.4|142273.4|8
1630982490000|2021-09-07 02:41:30|142404.8|142274.8|142406.2|142276.2|142412.7|142282.7|142404.3|142274.3|8
1630982500000|2021-09-07 02:41:40|142405.9|142275.9|142404|142274|142408.4|142278.4|142403.2|142273.2|16
1630982510000|2021-09-07 02:41:50|142406.3|142276.3|142404.2|142274.2|142409.7|142279.7|142387|142257|27
1630982520000|2021-09-07 02:42:00|142403.5|142273.5|142408.2|142278.2|142408.2|142278.2|142394.8|142264.8|36
1630982530000|2021-09-07 02:42:10|142409.8|142279.8|142408.4|142278.4|142412.2|142282.2|142387.6|142257.6|31
1630982540000|2021-09-07 02:42:20|142408.3|142278.3|142409.4|142279.4|142412.1|142282.1|142396.5|142266.5|16
1630982550000|2021-09-07 02:42:30|142408.9|142278.9|142407|142277|142419.4|142289.4|142407|142277|10
1630982560000|2021-09-07 02:42:40|142411|142281|142406.1|142276.1|142412|142282|142406.1|142276.1|9
1630982570000|2021-09-07 02:42:50|142405.9|142275.9|142413.7|142283.7|142413.7|142283.7|142404.5|142274.5|15
1630982580000|2021-09-07 02:43:00|142413.1|142283.1|142410.6|142280.6|142413.1|142283.1|142408.6|142278.6|11
1630982590000|2021-09-07 02:43:10|142408.8|142278.8|142383.7|142253.7|142412|142282|142383.7|142253.7|24
1630982600000|2021-09-07 02:43:20|142409.5|142279.5|142410.2|142280.2|142454|142281.3|142407.8|142248|11
1630982610000|2021-09-07 02:43:30|142413.3|142283.3|142407.1|142277.1|142413.3|142283.3|142405.7|142275.7|9
1630982620000|2021-09-07 02:43:40|142406.9|142276.9|142405.1|142275.1|142409.7|142279.7|142404.2|142274.2|20
1630982630000|2021-09-07 02:43:50|142400.6|142270.6|142395.3|142265.3|142411.6|142281.6|142395.3|142265.3|27
1630982640000|2021-09-07 02:44:00|142400.6|142270.6|142404.6|142274.6|142408.4|142278.4|142399.3|142269.3|12
1630982650000|2021-09-07 02:44:10|142402.4|142272.4|142406.5|142276.5|142408.9|142278.9|142401|142271|12
1630982660000|2021-09-07 02:44:20|142408.2|142278.2|142402.4|142272.4|142408.2|142278.2|142402.4|142272.4|8
1630982670000|2021-09-07 02:44:30|142403.1|142273.1|142406.3|142276.3|142406.3|142276.3|142400.3|142270.3|13
1630982680000|2021-09-07 02:44:40|142407|142277|142409|142279|142410|142280|142405.6|142275.6|14
1630982690000|2021-09-07 02:44:50|142409.2|142279.2|142410.6|142280.6|142414.2|142284.2|142407.5|142277.5|21
1630982700000|2021-09-07 02:45:00|142408.3|142278.3|142409.4|142279.4|142421.4|142291.4|142393.7|142263.7|35
1630982710000|2021-09-07 02:45:10|142402.2|142272.2|142399.1|142269.1|142411.1|142281.1|142391.2|142261.2|23
1630982720000|2021-09-07 02:45:20|142394.8|142264.8|142404.9|142274.9|142411.8|142281.8|142394.6|142264.6|11
1630982730000|2021-09-07 02:45:30|142408.3|142278.3|142405.6|142275.6|142408.3|142278.3|142391.7|142261.7|14
1630982740000|2021-09-07 02:45:40|142404.7|142274.7|142395.2|142265.2|142414|142284|142392.7|142262.7|28
1630982750000|2021-09-07 02:45:50|142402.2|142272.2|142400.1|142270.1|142413.8|142283.8|142400.1|142270.1|10
1630982760000|2021-09-07 02:46:00|142400.9|142270.9|142408.1|142278.1|142408.1|142278.1|142400.9|142270.9|19
1630982770000|2021-09-07 02:46:10|142407.9|142277.9|142404.9|142274.9|142408|142278|142404.9|142274.9|7
1630982780000|2021-09-07 02:46:20|142405.9|142275.9|142409.2|142279.2|142409.2|142279.2|142395.4|142265.4|14
1630982790000|2021-09-07 02:46:30|142415.4|142285.4|142406.1|142276.1|142415.4|142285.4|142406.1|142276.1|7
1630982800000|2021-09-07 02:46:40|142405.8|142275.8|142409.3|142279.3|142410.9|142280.9|142380.5|142250.5|21
1630982810000|2021-09-07 02:46:50|142408|142278|142406.7|142276.7|142408|142278|142397.8|142267.8|11
1630982820000|2021-09-07 02:47:00|142406.9|142276.9|142404.1|142274.1|142408.6|142278.6|142404.1|142274.1|10
1630982830000|2021-09-07 02:47:10|142403.9|142273.9|142406.9|142276.9|142408.7|142278.7|142398.5|142268.5|20
1630982840000|2021-09-07 02:47:20|142407.9|142277.9|142408.8|142278.8|142409.8|142279.8|142402.7|142272.7|5
1630982850000|2021-09-07 02:47:30|142410.4|142280.4|142406.6|142276.6|142410.4|142280.4|142406.6|142276.6|12
1630982860000|2021-09-07 02:47:40|142406.8|142276.8|142402.3|142272.3|142408.2|142278.2|142395.1|142265.1|24
1630982870000|2021-09-07 02:47:50|142395.1|142265.1|142408.8|142278.8|142409.7|142279.7|142395.1|142265.1|8
1630982880000|2021-09-07 02:48:00|142404.3|142274.3|142408|142278|142409.4|142279.4|142404.3|142274.3|12
1630982890000|2021-09-07 02:48:10|142407.8|142277.8|142403.1|142273.1|142407.8|142277.8|142402.8|142272.8|21
1630982900000|2021-09-07 02:48:20|142402.9|142272.9|142401.7|142271.7|142413|142283|142401.7|142271.7|20
1630982910000|2021-09-07 02:48:30|142403.6|142273.6|142404.7|142274.7|142404.7|142274.7|142402.9|142272.9|5
1630982920000|2021-09-07 02:48:40|142403.5|142273.5|142409.4|142279.4|142409.9|142279.9|142402.1|142272.1|11
1630982930000|2021-09-07 02:48:50|142410|142280|142409.7|142279.7|142410|142280|142407.4|142277.4|7
1630982940000|2021-09-07 02:49:00|142410|142280|142411.4|142281.4|142413.8|142283.8|142410|142280|5
1630982950000|2021-09-07 02:49:10|142411.6|142281.6|142398.2|142268.2|142412.1|142282.1|142398.2|142268.2|7
1630982960000|2021-09-07 02:49:20|142402|142272|142413.5|142283.5|142413.5|142283.5|142399.5|142269.5|10
1630982970000|2021-09-07 02:49:30|142412.5|142282.5|142410.1|142280.1|142414.4|142284.4|142410.1|142280.1|4
1630982980000|2021-09-07 02:49:40|142406|142276|142409.4|142279.4|142410.2|142280.2|142403.3|142273.3|20
1630982990000|2021-09-07 02:49:50|142409.5|142279.5|142402.6|142272.6|142409.5|142279.5|142399.3|142269.3|23
1630983000000|2021-09-07 02:50:00|142400.5|142270.5|142403.4|142273.4|142412.5|142282.5|142392.4|142262.4|9
1630983010000|2021-09-07 02:50:10|142407.2|142277.2|142400|142270|142409.8|142279.8|142400|142270|7
1630983020000|2021-09-07 02:50:20|142391.3|142261.3|142403.6|142273.6|142405|142275|142391.3|142261.3|8
1630983030000|2021-09-07 02:50:30|142403|142273|142405.1|142275.1|142406.1|142276.1|142403|142273|7
1630983040000|2021-09-07 02:50:40|142407.3|142277.3|142407.8|142277.8|142408.4|142278.4|142407.1|142277.1|5
1630983050000|2021-09-07 02:50:50|142408.1|142278.1|142413.5|142283.5|142413.5|142283.5|142408.1|142278.1|3
1630983060000|2021-09-07 02:51:00|142409.2|142279.2|142410.8|142280.8|142415.5|142285.5|142403.1|142273.1|12
1630983070000|2021-09-07 02:51:10|142412.4|142282.4|142405.8|142275.8|142413.1|142283.1|142405.8|142275.8|12
1630983080000|2021-09-07 02:51:20|142405.6|142275.6|142402.2|142272.2|142412.8|142282.8|142402.2|142272.2|20
1630983090000|2021-09-07 02:51:30|142404.4|142274.4|142405|142275|142405.8|142275.8|142404.4|142274.4|4
1630983100000|2021-09-07 02:51:40|142405.9|142275.9|142405|142275|142406|142276|142404.5|142274.5|8
1630983110000|2021-09-07 02:51:50|142406|142276|142405.4|142275.4|142406|142276|142404.5|142274.5|6
1630983120000|2021-09-07 02:52:00|142404.7|142274.7|142405|142275|142407.6|142277.6|142404.7|142274.7|6
1630983130000|2021-09-07 02:52:10|142405.4|142275.4|142404.3|142274.3|142413.5|142283.5|142402.1|142272.1|13
1630983140000|2021-09-07 02:52:20|142403.6|142273.6|142404.2|142274.2|142415.4|142285.4|142400|142270|18
1630983150000|2021-09-07 02:52:30|142401.5|142271.5|142398.3|142268.3|142408.4|142278.4|142395.7|142265.7|7
1630983160000|2021-09-07 02:52:40|142395.8|142265.8|142401.7|142271.7|142401.9|142271.9|142395.8|142265.8|6
1630983170000|2021-09-07 02:52:50|142410.5|142280.5|142405.1|142275.1|142410.5|142280.5|142404.5|142274.5|4
1630983180000|2021-09-07 02:53:00|142405.9|142275.9|142406.1|142276.1|142406.1|142276.1|142401.2|142271.2|5
1630983190000|2021-09-07 02:53:10|142410.8|142280.8|142403.8|142273.8|142416.2|142286.2|142403.7|142273.7|18
1630983200000|2021-09-07 02:53:20|142413.5|142283.5|142402.9|142272.9|142414.7|142284.7|142402.9|142272.9|20
1630983210000|2021-09-07 02:53:30|142401.9|142271.9|142402.9|142272.9|142405.4|142275.4|142401.9|142271.9|7
1630983220000|2021-09-07 02:53:40|142403.8|142273.8|142402.9|142272.9|142403.8|142273.8|142402.9|142272.9|4
1630983230000|2021-09-07 02:53:50|142403|142273|142408.9|142278.9|142415|142285|142403|142273|5
1630983240000|2021-09-07 02:54:00|142408.1|142278.1|142409.5|142279.5|142413.3|142283.3|142408.1|142278.1|8
1630983250000|2021-09-07 02:54:10|142409.7|142279.7|142414.4|142284.4|142414.4|142284.4|142400.7|142270.7|10
1630983260000|2021-09-07 02:54:20|142414.9|142284.9|142416.5|142286.5|142417.4|142287.4|142414.3|142284.3|12
1630983270000|2021-09-07 02:54:30|142415.5|142285.5|142414|142284|142415.5|142285.5|142410|142280|15
1630983280000|2021-09-07 02:54:40|142414.3|142284.3|142410.2|142280.2|142414.3|142284.3|142410.2|142280.2|7
1630983290000|2021-09-07 02:54:50|142416.4|142286.4|142421.1|142291.1|142428.5|142298.5|142415|142285|11
1630983300000|2021-09-07 02:55:00|142421.8|142291.8|142413.2|142283.2|142422.9|142292.9|142412.2|142282.2|20
1630983310000|2021-09-07 02:55:10|142412.9|142282.9|142408.1|142278.1|142417.9|142287.9|142408.1|142278.1|23
1630983320000|2021-09-07 02:55:20|142409.5|142279.5|142416|142286|142418.2|142288.2|142409.5|142279.5|8
1630983330000|2021-09-07 02:55:30|142416.6|142286.6|142421.2|142291.2|142423.3|142293.3|142416.5|142286.5|11
1630983340000|2021-09-07 02:55:40|142418.6|142288.6|142423.5|142293.5|142425.2|142295.2|142409.3|142279.3|7
1630983350000|2021-09-07 02:55:50|142421.6|142291.6|142421.6|142291.6|142426.6|142296.6|142416.7|142286.7|4
1630983360000|2021-09-07 02:56:00|142419.7|142289.7|142417.1|142287.1|142424|142294|142403.1|142273.1|10
1630983370000|2021-09-07 02:56:10|142412.2|142282.2|142414.6|142284.6|142414.6|142284.6|142408.7|142278.7|14
1630983380000|2021-09-07 02:56:20|142413.2|142283.2|142408.9|142278.9|142417.3|142287.3|142408.3|142278.3|14
1630983390000|2021-09-07 02:56:30|142409.6|142279.6|142409.3|142279.3|142411.7|142281.7|142409.3|142279.3|7
1630983400000|2021-09-07 02:56:40|142408.8|142278.8|142412.2|142282.2|142412.9|142282.9|142408.8|142278.8|5
1630983410000|2021-09-07 02:56:50|142411.3|142281.3|142408.9|142278.9|142411.3|142281.3|142407.4|142277.4|7
1630983420000|2021-09-07 02:57:00|142412.2|142282.2|142415.1|142285.1|142415.9|142285.9|142404.7|142274.7|11
1630983430000|2021-09-07 02:57:10|142413.1|142283.1|142414.3|142284.3|142414.3|142284.3|142413.1|142283.1|3
1630983440000|2021-09-07 02:57:20|142414.6|142284.6|142417.7|142287.7|142420.9|142290.9|142414|142284|10
1630983450000|2021-09-07 02:57:30|142415.4|142285.4|142418.1|142288.1|142424.7|142294.7|142410|142280|24
1630983460000|2021-09-07 02:57:40|142419.5|142289.5|142404.7|142274.7|142419.5|142289.5|142403|142273|16
1630983470000|2021-09-07 02:57:50|142406.4|142276.4|142413.4|142283.4|142414.3|142284.3|142406.2|142276.2|11
1630983480000|2021-09-07 02:58:00|142414.6|142284.6|142419|142289|142419|142289|142413.4|142283.4|6
1630983490000|2021-09-07 02:58:10|142419.4|142289.4|142415.1|142285.1|142427.3|142297.3|142414.8|142284.8|11
1630983500000|2021-09-07 02:58:20|142420.7|142290.7|142407.2|142277.2|142420.7|142290.7|142407.2|142277.2|20
1630983510000|2021-09-07 02:58:30|142410|142280|142410.3|142280.3|142421.3|142291.3|142409.6|142279.6|17
1630983520000|2021-09-07 02:58:40|142410.2|142280.2|142408.3|142278.3|142415.2|142285.2|142407.5|142277.5|19
1630983530000|2021-09-07 02:58:50|142408.1|142278.1|142415.2|142285.2|142417.3|142287.3|142406.4|142276.4|19
1630983540000|2021-09-07 02:59:00|142414.1|142284.1|142415.8|142285.8|142416.6|142286.6|142413.5|142283.5|9
1630983550000|2021-09-07 02:59:10|142413.5|142283.5|142409.7|142279.7|142414.7|142284.7|142409.4|142279.4|14
1630983560000|2021-09-07 02:59:20|142408.1|142278.1|142409.3|142279.3|142418|142288|142407.9|142277.9|16
1630983570000|2021-09-07 02:59:30|142409|142279|142416.7|142286.7|142417.3|142287.3|142409|142279|8
1630983580000|2021-09-07 02:59:40|142416|142286|142415.4|142285.4|142416.3|142286.3|142415.3|142285.3|4
1630983590000|2021-09-07 02:59:50|142415.7|142285.7|142410.8|142280.8|142418.8|142288.8|142408.9|142278.9|13
1630983600000|2021-09-07 03:00:00|142409.6|142279.6|142416|142286|142416|142286|142404.9|142274.9|17
1630983610000|2021-09-07 03:00:10|142415|142285|142414.1|142284.1|142419.2|142289.2|142414|142284|11
1630983620000|2021-09-07 03:00:20|142414.8|142284.8|142413|142283|142415.4|142285.4|142412.9|142282.9|7
1630983630000|2021-09-07 03:00:30|142421.7|142291.7|142423.4|142293.4|142423.4|142293.4|142418.9|142288.9|7
1630983640000|2021-09-07 03:00:40|142422.2|142292.2|142410.8|142280.8|142422.2|142292.2|142409.1|142279.1|9
1630983650000|2021-09-07 03:00:50|142413.5|142283.5|142413.6|142283.6|142416.6|142286.6|142413.5|142283.5|7
1630983660000|2021-09-07 03:01:00|142414.7|142284.7|142413.2|142283.2|142416|142286|142411.2|142281.2|13
1630983670000|2021-09-07 03:01:10|142413.1|142283.1|142409|142279|142413.1|142283.1|142406.5|142276.5|8
1630983680000|2021-09-07 03:01:20|142409.5|142279.5|142408.6|142278.6|142411.7|142281.7|142407.4|142277.4|8
1630983690000|2021-09-07 03:01:30|142408.2|142278.2|142406.7|142276.7|142410.9|142280.9|142406.3|142276.3|8
1630983700000|2021-09-07 03:01:40|142405.7|142275.7|142410.2|142280.2|142415.3|142285.3|142405.7|142275.7|14
1630983710000|2021-09-07 03:01:50|142412.8|142282.8|142420.4|142290.4|142420.4|142290.4|142409.9|142279.9|10
1630983720000|2021-09-07 03:02:00|142416.4|142286.4|142411.1|142281.1|142416.4|142286.4|142408.8|142278.8|16
1630983730000|2021-09-07 03:02:10|142410.7|142280.7|142408.1|142278.1|142410.7|142280.7|142407.3|142277.3|10
1630983740000|2021-09-07 03:02:20|142412.7|142282.7|142410.4|142280.4|142413.4|142283.4|142409.4|142279.4|10
1630983750000|2021-09-07 03:02:30|142411.3|142281.3|142407.7|142277.7|142411.3|142281.3|142400.3|142270.3|9
1630983760000|2021-09-07 03:02:40|142398.7|142268.7|142401.5|142271.5|142407.7|142277.7|142398.7|142268.7|11
1630983770000|2021-09-07 03:02:50|142402.6|142272.6|142400|142270|142406.5|142276.5|142400|142270|11
1630983780000|2021-09-07 03:03:00|142391.7|142261.7|142403.2|142273.2|142413.7|142283.7|142391.7|142261.7|4
1630983790000|2021-09-07 03:03:10|142403.5|142273.5|142402.3|142272.3|142404.7|142274.7|142402.3|142272.3|8
1630983800000|2021-09-07 03:03:20|142406.8|142276.8|142407.2|142277.2|142408.3|142278.3|142404|142274|9
1630983810000|2021-09-07 03:03:30|142405.3|142275.3|142406|142276|142407.6|142277.6|142404.8|142274.8|5
1630983820000|2021-09-07 03:03:40|142406.2|142276.2|142401.5|142271.5|142408.6|142278.6|142396.9|142266.9|12
1630983830000|2021-09-07 03:03:50|142405.3|142275.3|142401.7|142271.7|142405.4|142275.4|142396.3|142266.3|11
1630983840000|2021-09-07 03:04:00|142400.2|142270.2|142403.3|142273.3|142403.3|142273.3|142397.9|142267.9|8
1630983850000|2021-09-07 03:04:10|142401.8|142271.8|142404.9|142274.9|142407.2|142277.2|142401.8|142271.8|9
1630983860000|2021-09-07 03:04:20|142407.2|142277.2|142406.2|142276.2|142408.8|142278.8|142406.2|142276.2|4
1630983870000|2021-09-07 03:04:30|142413.9|142283.9|142406.7|142276.7|142413.9|142283.9|142402.8|142272.8|10
1630983880000|2021-09-07 03:04:40|142409.1|142279.1|142407.3|142277.3|142410.6|142280.6|142401.8|142271.8|18
1630983890000|2021-09-07 03:04:50|142404.6|142274.6|142401.4|142271.4|142404.6|142274.6|142391.5|142261.5|3
1630983900000|2021-09-07 03:05:00|142404|142274|142407.7|142277.7|142411.7|142281.7|142403|142273|8
1630983910000|2021-09-07 03:05:10|142405.9|142275.9|142407|142277|142407|142277|142402|142272|8
1630983920000|2021-09-07 03:05:20|142407.4|142277.4|142412.1|142282.1|142412.4|142282.4|142407.4|142277.4|5
1630983930000|2021-09-07 03:05:30|142412.3|142282.3|142405.5|142275.5|142412.3|142282.3|142405.4|142275.4|10
1630983940000|2021-09-07 03:05:40|142405|142275|142403.2|142273.2|142410.9|142280.9|142399.9|142269.9|16
1630983950000|2021-09-07 03:05:50|142404.4|142274.4|142401.1|142271.1|142404.4|142274.4|142399.9|142269.9|5
1630983960000|2021-09-07 03:06:00|142394.7|142264.7|142407.8|142277.8|142411.6|142281.6|142394.4|142264.4|6
1630983970000|2021-09-07 03:06:10|142404.2|142274.2|142402.1|142272.1|142405.1|142275.1|142401.7|142271.7|7
1630983980000|2021-09-07 03:06:20|142406|142276|142403.2|142273.2|142407|142277|142403.2|142273.2|6
1630983990000|2021-09-07 03:06:30|142402.6|142272.6|142408.2|142278.2|142408.2|142278.2|142401|142271|9
1630984000000|2021-09-07 03:06:40|142406.7|142276.7|142404|142274|142407.1|142277.1|142401.3|142271.3|10
1630984010000|2021-09-07 03:06:50|142398.2|142268.2|142399.5|142269.5|142401.6|142271.6|142398.2|142268.2|6
1630984020000|2021-09-07 03:07:00|142398.5|142268.5|142408|142278|142408.1|142278.1|142397.8|142267.8|7
1630984030000|2021-09-07 03:07:10|142406.2|142276.2|142409|142279|142409|142279|142405.1|142275.1|5
1630984040000|2021-09-07 03:07:20|142411|142281|142417.1|142287.1|142418.4|142288.4|142410.3|142280.3|6
1630984050000|2021-09-07 03:07:30|142416.3|142286.3|142392.5|142262.5|142418.4|142288.4|142378.9|142248.9|14
1630984060000|2021-09-07 03:07:40|142390.8|142260.8|142386.7|142256.7|142399.5|142269.5|142384.1|142254.1|22
1630984070000|2021-09-07 03:07:50|142386.8|142256.8|142385.5|142255.5|142388.9|142258.9|142385.5|142255.5|9
1630984080000|2021-09-07 03:08:00|142385.3|142255.3|142386.5|142256.5|142387.1|142257.1|142385.2|142255.2|7
1630984090000|2021-09-07 03:08:10|142384.6|142254.6|142388.4|142258.4|142393.6|142263.6|142384.6|142254.6|8
1630984100000|2021-09-07 03:08:20|142391.4|142261.4|142389.5|142259.5|142394.7|142264.7|142389.5|142259.5|4
1630984110000|2021-09-07 03:08:30|142388.6|142258.6|142394|142264|142397.1|142267.1|142386.8|142256.8|10
1630984120000|2021-09-07 03:08:40|142396.6|142266.6|142391|142261|142398.3|142268.3|142390.9|142260.9|12
1630984130000|2021-09-07 03:08:50|142389.8|142259.8|142393.9|142263.9|142395.1|142265.1|142389.8|142259.8|16
1630984140000|2021-09-07 03:09:00|142395|142265|142398.3|142268.3|142401.1|142271.1|142395|142265|9
1630984150000|2021-09-07 03:09:10|142399|142269|142397.7|142267.7|142399|142269|142396.5|142266.5|9
1630984160000|2021-09-07 03:09:20|142397.5|142267.5|142394.7|142264.7|142398.2|142268.2|142394.6|142264.6|7
1630984170000|2021-09-07 03:09:30|142395.4|142265.4|142394.3|142264.3|142397.3|142267.3|142394.3|142264.3|4
1630984180000|2021-09-07 03:09:40|142396.3|142266.3|142394.1|142264.1|142396.8|142266.8|142394.1|142264.1|9
1630984190000|2021-09-07 03:09:50|142393.5|142263.5|142393.7|142263.7|142395|142265|142392.8|142262.8|10
1630984200000|2021-09-07 03:10:00|142393.3|142263.3|142399.6|142269.6|142399.6|142269.6|142393.3|142263.3|7
1630984210000|2021-09-07 03:10:10|142400.8|142270.8|142399.6|142269.6|142400.8|142270.8|142394.7|142264.7|5
1630984220000|2021-09-07 03:10:20|142396.7|142266.7|142395.7|142265.7|142397.1|142267.1|142392.2|142262.2|5
1630984230000|2021-09-07 03:10:30|142395.6|142265.6|142398.5|142268.5|142398.5|142268.5|142394.3|142264.3|6
1630984240000|2021-09-07 03:10:40|142398.1|142268.1|142398.4|142268.4|142399.5|142269.5|142397.3|142267.3|13
1630984250000|2021-09-07 03:10:50|142405.8|142275.8|142405.3|142275.3|142407.7|142277.7|142401.6|142271.6|9
1630984260000|2021-09-07 03:11:00|142400.4|142270.4|142406.4|142276.4|142409.2|142279.2|142400.4|142270.4|10
1630984270000|2021-09-07 03:11:10|142407|142277|142402.8|142272.8|142410.2|142280.2|142396|142266|12
1630984280000|2021-09-07 03:11:20|142401.5|142271.5|142396.4|142266.4|142401.9|142271.9|142395.1|142265.1|6
1630984290000|2021-09-07 03:11:30|142404.1|142274.1|142404.6|142274.6|142408.5|142278.5|142401.9|142271.9|9
1630984300000|2021-09-07 03:11:40|142404.9|142274.9|142404.8|142274.8|142407.4|142277.4|142404.8|142274.8|10
1630984310000|2021-09-07 03:11:50|142394.4|142264.4|142404.6|142274.6|142407.2|142277.2|142393|142263|14
1630984320000|2021-09-07 03:12:00|142405|142275|142404.2|142274.2|142405.5|142275.5|142400.4|142270.4|13
1630984330000|2021-09-07 03:12:10|142404.9|142274.9|142397.1|142267.1|142404.9|142274.9|142397.1|142267.1|11
1630984340000|2021-09-07 03:12:20|142410.1|142280.1|142414.1|142284.1|142414.1|142284.1|142409.5|142279.5|3
1630984350000|2021-09-07 03:12:30|142407.8|142277.8|142406.3|142276.3|142407.8|142277.8|142396.2|142266.2|12
1630984360000|2021-09-07 03:12:40|142405.9|142275.9|142409.4|142279.4|142412.8|142282.8|142396.3|142266.3|8
1630984370000|2021-09-07 03:12:50|142414.5|142284.5|142402.3|142272.3|142414.5|142284.5|142402.3|142272.3|8
1630984380000|2021-09-07 03:13:00|142403.4|142273.4|142393|142263|142404.6|142274.6|142393|142263|10
1630984390000|2021-09-07 03:13:10|142402.2|142272.2|142395.3|142265.3|142405.1|142275.1|142392.2|142262.2|9
1630984400000|2021-09-07 03:13:20|142403.6|142273.6|142399.9|142269.9|142405.2|142275.2|142399.9|142269.9|8
1630984410000|2021-09-07 03:13:30|142399.8|142269.8|142403.1|142273.1|142403.1|142273.1|142396.2|142266.2|9
1630984420000|2021-09-07 03:13:40|142404.7|142274.7|142406.7|142276.7|142415.3|142285.3|142399.8|142269.8|9
1630984430000|2021-09-07 03:13:50|142401.7|142271.7|142401.9|142271.9|142408.1|142278.1|142397.6|142267.6|17
1630984440000|2021-09-07 03:14:00|142407.5|142277.5|142399.5|142269.5|142409.2|142279.2|142399.5|142269.5|8
1630984450000|2021-09-07 03:14:10|142404.5|142274.5|142400.1|142270.1|142408.6|142278.6|142400.1|142270.1|7
1630984460000|2021-09-07 03:14:20|142399.9|142269.9|142396.6|142266.6|142407|142277|142396.6|142266.6|7
1630984470000|2021-09-07 03:14:30|142403.3|142273.3|142400.8|142270.8|142409.4|142279.4|142400.3|142270.3|7
1630984480000|2021-09-07 03:14:40|142403.5|142273.5|142402.8|142272.8|142407.7|142277.7|142398|142268|10
1630984490000|2021-09-07 03:14:50|142415.8|142285.8|142409.5|142279.5|142415.8|142285.8|142399.9|142269.9|13
1630984500000|2021-09-07 03:15:00|142410.5|142280.5|142403.2|142273.2|142411.8|142281.8|142401.4|142271.4|13
1630984510000|2021-09-07 03:15:10|142406.5|142276.5|142406.4|142276.4|142408.8|142278.8|142405.2|142275.2|6
1630984520000|2021-09-07 03:15:20|142408|142278|142406.8|142276.8|142408|142278|142404.3|142274.3|6
1630984530000|2021-09-07 03:15:30|142394.1|142264.1|142409.8|142279.8|142412.9|142282.9|142394.1|142264.1|9
1630984540000|2021-09-07 03:15:40|142408.9|142278.9|142404.6|142274.6|142408.9|142278.9|142401.4|142271.4|12
1630984550000|2021-09-07 03:15:50|142403.1|142273.1|142414.5|142284.5|142414.8|142284.8|142403.1|142273.1|8
1630984560000|2021-09-07 03:16:00|142419|142289|142410.4|142280.4|142419|142289|142405.6|142275.6|11
1630984570000|2021-09-07 03:16:10|142413.4|142283.4|142414.7|142284.7|142414.7|142284.7|142411.6|142281.6|9
1630984580000|2021-09-07 03:16:20|142415.6|142285.6|142414.1|142284.1|142417.3|142287.3|142406|142276|14
1630984590000|2021-09-07 03:16:30|142412.3|142282.3|142408|142278|142412.3|142282.3|142406.9|142276.9|11
1630984600000|2021-09-07 03:16:40|142409.3|142279.3|142398.9|142268.9|142409.3|142279.3|142398|142268|8
1630984610000|2021-09-07 03:16:50|142399.5|142269.5|142402.4|142272.4|142402.4|142272.4|142399.5|142269.5|4
1630984620000|2021-09-07 03:17:00|142399.7|142269.7|142398.9|142268.9|142399.7|142269.7|142398.9|142268.9|4
1630984630000|2021-09-07 03:17:10|142399.4|142269.4|142412.4|142282.4|142412.4|142282.4|142399.3|142269.3|5
1630984640000|2021-09-07 03:17:20|142417.8|142287.8|142409.7|142279.7|142419.7|142289.7|142404.4|142274.4|9
1630984650000|2021-09-07 03:17:30|142409.4|142279.4|142407.6|142277.6|142411.5|142281.5|142399.5|142269.5|12
1630984660000|2021-09-07 03:17:40|142415.3|142285.3|142406.5|142276.5|142415.9|142285.9|142403.3|142273.3|8
1630984670000|2021-09-07 03:17:50|142408.7|142278.7|142409.7|142279.7|142412.4|142282.4|142407.1|142277.1|7
1630984680000|2021-09-07 03:18:00|142409.9|142279.9|142409.3|142279.3|142411.1|142281.1|142408.3|142278.3|10
1630984690000|2021-09-07 03:18:10|142397.5|142267.5|142412.6|142282.6|142415|142285|142396.9|142266.9|10
1630984700000|2021-09-07 03:18:20|142402.7|142272.7|142408.7|142278.7|142409.3|142279.3|142402.7|142272.7|6
1630984710000|2021-09-07 03:18:30|142410.2|142280.2|142410.3|142280.3|142412.8|142282.8|142405|142275|14
1630984720000|2021-09-07 03:18:40|142409.2|142279.2|142412|142282|142412.9|142282.9|142408.7|142278.7|10
1630984730000|2021-09-07 03:18:50|142412.1|142282.1|142410.4|142280.4|142412.3|142282.3|142407.6|142277.6|8
1630984740000|2021-09-07 03:19:00|142411.5|142281.5|142420.5|142290.5|142420.7|142290.7|142411.5|142281.5|12
1630984750000|2021-09-07 03:19:10|142419.7|142289.7|142405|142275|142419.7|142289.7|142402.3|142272.3|9
1630984760000|2021-09-07 03:19:20|142411.8|142281.8|142409.5|142279.5|142412|142282|142401.5|142271.5|8
1630984770000|2021-09-07 03:19:30|142408.8|142278.8|142409.7|142279.7|142412.5|142282.5|142407.4|142277.4|13
1630984780000|2021-09-07 03:19:40|142408.3|142278.3|142409.2|142279.2|142410.1|142280.1|142408.3|142278.3|6
1630984790000|2021-09-07 03:19:50|142412.2|142282.2|142403.3|142273.3|142412.2|142282.2|142403.3|142273.3|9
1630984800000|2021-09-07 03:20:00|142401.4|142271.4|142415.2|142285.2|142416.4|142286.4|142401.4|142271.4|12
1630984810000|2021-09-07 03:20:10|142416.8|142286.8|142411.8|142281.8|142416.8|142286.8|142411.8|142281.8|4
1630984820000|2021-09-07 03:20:20|142413.9|142283.9|142405.7|142275.7|142415.5|142285.5|142402.2|142272.2|11
1630984830000|2021-09-07 03:20:30|142408|142278|142415.9|142285.9|142420.7|142290.7|142406.9|142276.9|10
1630984840000|2021-09-07 03:20:40|142417.1|142287.1|142411.8|142281.8|142417.1|142287.1|142406.8|142276.8|6
1630984850000|2021-09-07 03:20:50|142412.3|142282.3|142417.9|142287.9|142417.9|142287.9|142409.2|142279.2|14
1630984860000|2021-09-07 03:21:00|142406.5|142276.5|142414.3|142284.3|142430.3|142300.3|142406.5|142276.5|16
1630984870000|2021-09-07 03:21:10|142420.2|142290.2|142416.2|142286.2|142420.2|142290.2|142414.3|142284.3|9
1630984880000|2021-09-07 03:21:20|142417.9|142287.9|142418.8|142288.8|142418.8|142288.8|142417|142287|8
1630984890000|2021-09-07 03:21:30|142417.9|142287.9|142419.7|142289.7|142419.7|142289.7|142416.8|142286.8|9
1630984900000|2021-09-07 03:21:40|142413.5|142283.5|142420.5|142290.5|142422.1|142292.1|142413.5|142283.5|10
1630984910000|2021-09-07 03:21:50|142424.4|142294.4|142411.8|142281.8|142424.4|142294.4|142411.8|142281.8|6
1630984920000|2021-09-07 03:22:00|142413|142283|142414.1|142284.1|142417.2|142287.2|142403.3|142273.3|14
1630984930000|2021-09-07 03:22:10|142413.4|142283.4|142410.5|142280.5|142413.6|142283.6|142410.5|142280.5|8
1630984940000|2021-09-07 03:22:20|142411.6|142281.6|142415.1|142285.1|142415.4|142285.4|142411.6|142281.6|5
1630984950000|2021-09-07 03:22:30|142414.7|142284.7|142418.1|142288.1|142418.1|142288.1|142410.9|142280.9|9
1630984960000|2021-09-07 03:22:40|142420|142290|142421.3|142291.3|142422.6|142292.6|142418.5|142288.5|8
1630984970000|2021-09-07 03:22:50|142423.6|142293.6|142411.1|142281.1|142423.6|142293.6|142409.5|142279.5|11
1630984980000|2021-09-07 03:23:00|142411.8|142281.8|142416.9|142286.9|142419.8|142289.8|142411.7|142281.7|10
1630984990000|2021-09-07 03:23:10|142419|142289|142412.7|142282.7|142419.9|142289.9|142412.7|142282.7|9
1630985000000|2021-09-07 03:23:20|142413.7|142283.7|142417.9|142287.9|142417.9|142287.9|142413.7|142283.7|9
1630985010000|2021-09-07 03:23:30|142415.4|142285.4|142417.3|142287.3|142417.9|142287.9|142413.2|142283.2|14
1630985020000|2021-09-07 03:23:40|142423.8|142293.8|142414.1|142284.1|142423.8|142293.8|142412.1|142282.1|8
1630985030000|2021-09-07 03:23:50|142413.2|142283.2|142409.8|142279.8|142413.7|142283.7|142409.6|142279.6|7
1630985040000|2021-09-07 03:24:00|142409.9|142279.9|142417.3|142287.3|142417.5|142287.5|142409.4|142279.4|14
1630985050000|2021-09-07 03:24:10|142417|142287|142411.8|142281.8|142417|142287|142411.8|142281.8|8
1630985060000|2021-09-07 03:24:20|142412.4|142282.4|142409|142279|142412.8|142282.8|142409|142279|6
1630985070000|2021-09-07 03:24:30|142412.3|142282.3|142411.3|142281.3|142412.3|142282.3|142408.7|142278.7|11
1630985080000|2021-09-07 03:24:40|142413.5|142283.5|142408.5|142278.5|142416.9|142286.9|142404.7|142274.7|12
1630985090000|2021-09-07 03:24:50|142406.7|142276.7|142404.7|142274.7|142410.6|142280.6|142404.7|142274.7|8
1630985100000|2021-09-07 03:25:00|142408.4|142278.4|142412.6|142282.6|142414.6|142284.6|142408.4|142278.4|10
1630985110000|2021-09-07 03:25:10|142414.3|142284.3|142407.1|142277.1|142414.7|142284.7|142405.9|142275.9|6
1630985120000|2021-09-07 03:25:20|142408.9|142278.9|142412|142282|142412|142282|142408.9|142278.9|4
1630985130000|2021-09-07 03:25:30|142415.5|142285.5|142413.3|142283.3|142415.5|142285.5|142408.3|142278.3|11
1630985140000|2021-09-07 03:25:40|142418.7|142288.7|142407.2|142277.2|142418.7|142288.7|142407.2|142277.2|14
1630985150000|2021-09-07 03:25:50|142407.3|142277.3|142406.2|142276.2|142408|142278|142406.2|142276.2|5
1630985160000|2021-09-07 03:26:00|142410.7|142280.7|142412|142282|142413.7|142283.7|142410.4|142280.4|11
1630985170000|2021-09-07 03:26:10|142412.2|142282.2|142412.7|142282.7|142414.4|142284.4|142412.1|142282.1|8
1630985180000|2021-09-07 03:26:20|142414|142284|142414.7|142284.7|142416.4|142286.4|142414|142284|6
1630985190000|2021-09-07 03:26:30|142418.6|142288.6|142396.9|142266.9|142421|142291|142396.9|142266.9|14
1630985200000|2021-09-07 03:26:40|142399.2|142269.2|142396.4|142266.4|142401|142271|142391.4|142261.4|15
1630985210000|2021-09-07 03:26:50|142395.1|142265.1|142402.8|142272.8|142406.4|142276.4|142395.1|142265.1|10
1630985220000|2021-09-07 03:27:00|142403.2|142273.2|142403|142273|142408.8|142278.8|142395|142265|17
1630985230000|2021-09-07 03:27:10|142402.9|142272.9|142410.2|142280.2|142411.1|142281.1|142399.5|142269.5|10
1630985240000|2021-09-07 03:27:20|142413.9|142283.9|142408.5|142278.5|142413.9|142283.9|142408.5|142278.5|8
1630985250000|2021-09-07 03:27:30|142412.6|142282.6|142405.9|142275.9|142412.6|142282.6|142401.9|142271.9|8
1630985260000|2021-09-07 03:27:40|142416.9|142286.9|142418.2|142288.2|142421.8|142291.8|142415.2|142285.2|6
1630985270000|2021-09-07 03:27:50|142396.9|142266.9|142396.9|142266.9|142396.9|142266.9|142396.9|142266.9|1
1630985280000|2021-09-07 03:28:00|142412.2|142282.2|142402.8|142272.8|142412.2|142282.2|142400.5|142270.5|13
1630985290000|2021-09-07 03:28:10|142400|142270|142405.2|142275.2|142407.8|142277.8|142399.2|142269.2|8
1630985300000|2021-09-07 03:28:20|142404|142274|142408|142278|142408|142278|142399.1|142269.1|9
1630985310000|2021-09-07 03:28:30|142406.2|142276.2|142411.7|142281.7|142411.7|142281.7|142401.3|142271.3|7
1630985320000|2021-09-07 03:28:40|142409.4|142279.4|142404.3|142274.3|142409.4|142279.4|142403.6|142273.6|7
1630985330000|2021-09-07 03:28:50|142404.8|142274.8|142397.4|142267.4|142412.4|142282.4|142397.4|142267.4|13
1630985340000|2021-09-07 03:29:00|142399|142269|142398.3|142268.3|142400|142270|142397.2|142267.2|11
1630985350000|2021-09-07 03:29:10|142397.7|142267.7|142407|142277|142407|142277|142396.2|142266.2|5
1630985360000|2021-09-07 03:29:20|142404.9|142274.9|142407.1|142277.1|142408|142278|142404.9|142274.9|3
1630985370000|2021-09-07 03:29:30|142406.2|142276.2|142406.8|142276.8|142416.7|142286.7|142405.1|142275.1|5
1630985380000|2021-09-07 03:29:40|142406.4|142276.4|142410.7|142280.7|142410.7|142280.7|142406.4|142276.4|4
1630985390000|2021-09-07 03:29:50|142409.9|142279.9|142406.6|142276.6|142409.9|142279.9|142398.5|142268.5|6
1630985400000|2021-09-07 03:30:00|142408.8|142278.8|142403.8|142273.8|142409.2|142279.2|142393.7|142263.7|8
1630985410000|2021-09-07 03:30:10|142404.4|142274.4|142407.3|142277.3|142407.3|142277.3|142402.8|142272.8|5
1630985420000|2021-09-07 03:30:20|142406.2|142276.2|142413.9|142283.9|142418.9|142288.9|142406.2|142276.2|4
1630985430000|2021-09-07 03:30:30|142412.6|142282.6|142405.9|142275.9|142413.3|142283.3|142397.8|142267.8|8
1630985440000|2021-09-07 03:30:40|142409|142279|142408.1|142278.1|142411.2|142281.2|142407.6|142277.6|8
1630985450000|2021-09-07 03:30:50|142406.8|142276.8|142403.7|142273.7|142415.5|142285.5|142403.7|142273.7|7
1630985460000|2021-09-07 03:31:00|142403.2|142273.2|142411|142281|142411|142281|142403.2|142273.2|6
1630985470000|2021-09-07 03:31:10|142411.6|142281.6|142409.6|142279.6|142412.4|142282.4|142405.7|142275.7|8
1630985480000|2021-09-07 03:31:20|142411.1|142281.1|142415.7|142285.7|142415.7|142285.7|142411.1|142281.1|7
1630985490000|2021-09-07 03:31:30|142399.5|142269.5|142394.4|142264.4|142418.3|142288.3|142394.4|142264.4|14
1630985500000|2021-09-07 03:31:40|142394|142264|142405.6|142275.6|142405.6|142275.6|142394|142264|10
1630985510000|2021-09-07 03:31:50|142397.5|142267.5|142405.6|142275.6|142406|142276|142397.5|142267.5|10
1630985520000|2021-09-07 03:32:00|142402|142272|142393.6|142263.6|142410.5|142280.5|142393.6|142263.6|5
1630985530000|2021-09-07 03:32:10|142399.6|142269.6|142405|142275|142407|142277|142399.6|142269.6|7
1630985540000|2021-09-07 03:32:20|142397.8|142267.8|142405.9|142275.9|142405.9|142275.9|142395.7|142265.7|7
1630985550000|2021-09-07 03:32:30|142406.1|142276.1|142401.2|142271.2|142408|142278|142401.2|142271.2|7
1630985560000|2021-09-07 03:32:40|142401.5|142271.5|142405.6|142275.6|142405.6|142275.6|142401.5|142271.5|2
1630985570000|2021-09-07 03:32:50|142405.3|142275.3|142402|142272|142405.7|142275.7|142402|142272|7
1630985580000|2021-09-07 03:33:00|142396.1|142266.1|142413.6|142283.6|142413.6|142283.6|142396.1|142266.1|11
1630985590000|2021-09-07 03:33:10|142409.8|142279.8|142409.7|142279.7|142409.8|142279.8|142409.7|142279.7|2
1630985600000|2021-09-07 03:33:20|142411.6|142281.6|142406.6|142276.6|142411.6|142281.6|142396|142266|11
1630985610000|2021-09-07 03:33:30|142406.7|142276.7|142409.3|142279.3|142413.5|142283.5|142406.7|142276.7|10
1630985620000|2021-09-07 03:33:40|142409.7|142279.7|142411|142281|142411.2|142281.2|142409.7|142279.7|4
1630985630000|2021-09-07 03:33:50|142413.4|142283.4|142404.9|142274.9|142416.3|142286.3|142395.8|142265.8|11
1630985640000|2021-09-07 03:34:00|142406.5|142276.5|142407.8|142277.8|142409.1|142279.1|142402.5|142272.5|8
1630985650000|2021-09-07 03:34:10|142410.6|142280.6|142406.4|142276.4|142413.3|142283.3|142402.4|142272.4|12
1630985660000|2021-09-07 03:34:20|142408|142278|142416.3|142286.3|142416.7|142286.7|142406.1|142276.1|11
1630985670000|2021-09-07 03:34:30|142416.1|142286.1|142416.3|142286.3|142417.1|142287.1|142414.6|142284.6|11
1630985680000|2021-09-07 03:34:40|142417|142287|142405.3|142275.3|142417.2|142287.2|142405.3|142275.3|4
1630985690000|2021-09-07 03:34:50|142407.1|142277.1|142411.7|142281.7|142411.7|142281.7|142407.1|142277.1|7
1630985700000|2021-09-07 03:35:00|142411.6|142281.6|142409.1|142279.1|142411.6|142281.6|142408.3|142278.3|6
1630985710000|2021-09-07 03:35:10|142409.4|142279.4|142405.2|142275.2|142409.7|142279.7|142402.2|142272.2|9
1630985720000|2021-09-07 03:35:20|142403.8|142273.8|142406.5|142276.5|142407.1|142277.1|142403.8|142273.8|8
1630985730000|2021-09-07 03:35:30|142405.7|142275.7|142409.6|142279.6|142414.8|142284.8|142398.4|142268.4|17
1630985740000|2021-09-07 03:35:40|142411.1|142281.1|142401.2|142271.2|142413.8|142283.8|142401.2|142271.2|8
1630985750000|2021-09-07 03:35:50|142401|142271|142400.1|142270.1|142406.3|142276.3|142400.1|142270.1|10
1630985760000|2021-09-07 03:36:00|142394.3|142264.3|142403.2|142273.2|142415.3|142285.3|142394.3|142264.3|20
1630985770000|2021-09-07 03:36:10|142410.8|142280.8|142409.8|142279.8|142410.8|142280.8|142404.8|142274.8|4
1630985780000|2021-09-07 03:36:20|142408.7|142278.7|142408.3|142278.3|142412.3|142282.3|142400.7|142270.7|9
1630985790000|2021-09-07 03:36:30|142403.2|142273.2|142404.1|142274.1|142405.6|142275.6|142395.9|142265.9|17
1630985800000|2021-09-07 03:36:40|142403|142273|142399.5|142269.5|142406.7|142276.7|142398.8|142268.8|15
1630985810000|2021-09-07 03:36:50|142402.5|142272.5|142402.1|142272.1|142403.6|142273.6|142400.8|142270.8|7
1630985820000|2021-09-07 03:37:00|142400.6|142270.6|142407.2|142277.2|142418.5|142288.5|142399|142269|9
1630985830000|2021-09-07 03:37:10|142405.8|142275.8|142397.6|142267.6|142413.6|142283.6|142397.6|142267.6|9
1630985840000|2021-09-07 03:37:20|142401.6|142271.6|142407.5|142277.5|142407.5|142277.5|142399.9|142269.9|12
1630985850000|2021-09-07 03:37:30|142406.3|142276.3|142413.7|142283.7|142413.7|142283.7|142403.7|142273.7|10
1630985860000|2021-09-07 03:37:40|142413.6|142283.6|142406.1|142276.1|142414.9|142284.9|142406.1|142276.1|13
1630985870000|2021-09-07 03:37:50|142408|142278|142408.6|142278.6|142408.6|142278.6|142407.5|142277.5|6
1630985880000|2021-09-07 03:38:00|142408.4|142278.4|142413.6|142283.6|142414.6|142284.6|142408.4|142278.4|10
1630985890000|2021-09-07 03:38:10|142413.7|142283.7|142405.8|142275.8|142414.3|142284.3|142405.8|142275.8|10
1630985900000|2021-09-07 03:38:20|142407.3|142277.3|142408.4|142278.4|142408.6|142278.6|142403.8|142273.8|8
1630985910000|2021-09-07 03:38:30|142407.5|142277.5|142408.1|142278.1|142410.5|142280.5|142405.8|142275.8|9
1630985920000|2021-09-07 03:38:40|142407.5|142277.5|142406.8|142276.8|142410.6|142280.6|142406.8|142276.8|10
1630985930000|2021-09-07 03:38:50|142411.1|142281.1|142410.3|142280.3|142411.4|142281.4|142409.1|142279.1|5
1630985940000|2021-09-07 03:39:00|142404.6|142274.6|142407.1|142277.1|142408.4|142278.4|142400.9|142270.9|7
1630985950000|2021-09-07 03:39:10|142398.6|142268.6|142406.7|142276.7|142414.9|142284.9|142390.3|142260.3|11
1630985960000|2021-09-07 03:39:20|142409.4|142279.4|142416|142286|142416|142286|142407.9|142277.9|7
1630985970000|2021-09-07 03:39:30|142417.3|142287.3|142411.3|142281.3|142417.3|142287.3|142405.3|142275.3|9
1630985980000|2021-09-07 03:39:40|142412.6|142282.6|142418.3|142288.3|142418.3|142288.3|142412.1|142282.1|5
1630985990000|2021-09-07 03:39:50|142419.9|142289.9|142409.8|142279.8|142419.9|142289.9|142406.9|142276.9|8
1630986000000|2021-09-07 03:40:00|142410.1|142280.1|142414|142284|142414|142284|142407.7|142277.7|8
1630986010000|2021-09-07 03:40:10|142413.5|142283.5|142411.7|142281.7|142417.6|142287.6|142405.2|142275.2|12
1630986020000|2021-09-07 03:40:20|142414.4|142284.4|142412.1|142282.1|142416.9|142286.9|142403|142273|9
1630986030000|2021-09-07 03:40:30|142409.9|142279.9|142410.6|142280.6|142411.8|142281.8|142407.8|142277.8|6
1630986040000|2021-09-07 03:40:40|142408.3|142278.3|142410.7|142280.7|142415.7|142285.7|142407.6|142277.6|8
1630986050000|2021-09-07 03:40:50|142411.1|142281.1|142411.2|142281.2|142412.1|142282.1|142411|142281|5
1630986060000|2021-09-07 03:41:00|142411.9|142281.9|142407.4|142277.4|142417.6|142287.6|142401.3|142271.3|13
1630986070000|2021-09-07 03:41:10|142407|142277|142411.7|142281.7|142411.7|142281.7|142406.7|142276.7|10
1630986080000|2021-09-07 03:41:20|142415.4|142285.4|142413.4|142283.4|142416.2|142286.2|142413.4|142283.4|5
1630986090000|2021-09-07 03:41:30|142413.9|142283.9|142414|142284|142414|142284|142408|142278|12
1630986100000|2021-09-07 03:41:40|142414.3|142284.3|142416.1|142286.1|142416.1|142286.1|142411.1|142281.1|6
1630986110000|2021-09-07 03:41:50|142409.4|142279.4|142410.7|142280.7|142412.2|142282.2|142409.4|142279.4|5
1630986120000|2021-09-07 03:42:00|142410.6|142280.6|142418.5|142288.5|142419.2|142289.2|142403.7|142273.7|13
1630986130000|2021-09-07 03:42:10|142418.9|142288.9|142402.4|142272.4|142418.9|142288.9|142398.7|142268.7|5
1630986140000|2021-09-07 03:42:20|142409.2|142279.2|142410.3|142280.3|142413.2|142283.2|142409.2|142279.2|5
1630986150000|2021-09-07 03:42:30|142411.2|142281.2|142408.4|142278.4|142416.9|142286.9|142408.4|142278.4|7
1630986160000|2021-09-07 03:42:40|142409.6|142279.6|142413.3|142283.3|142413.3|142283.3|142409.4|142279.4|7
1630986170000|2021-09-07 03:42:50|142414.7|142284.7|142406.6|142276.6|142415.2|142285.2|142405.4|142275.4|6
1630986180000|2021-09-07 03:43:00|142407.4|142277.4|142408.6|142278.6|142408.6|142278.6|142406.6|142276.6|5
1630986190000|2021-09-07 03:43:10|142411.7|142281.7|142406.8|142276.8|142414.5|142284.5|142405.8|142275.8|7
1630986200000|2021-09-07 03:43:20|142408.3|142278.3|142417.4|142287.4|142417.4|142287.4|142408.3|142278.3|4
1630986210000|2021-09-07 03:43:30|142423.9|142293.9|142415.3|142285.3|142424.2|142294.2|142415|142285|9
1630986220000|2021-09-07 03:43:40|142415.7|142285.7|142406.7|142276.7|142416|142286|142406.7|142276.7|3
1630986230000|2021-09-07 03:43:50|142403.2|142273.2|142417.3|142287.3|142421.4|142291.4|142403.2|142273.2|5
1630986240000|2021-09-07 03:44:00|142415.8|142285.8|142414.8|142284.8|142416.3|142286.3|142413.9|142283.9|6
1630986250000|2021-09-07 03:44:10|142415.5|142285.5|142408.6|142278.6|142417.2|142287.2|142407.5|142277.5|7
1630986260000|2021-09-07 03:44:20|142411.4|142281.4|142419.1|142289.1|142419.1|142289.1|142409.7|142279.7|8
1630986270000|2021-09-07 03:44:30|142418.6|142288.6|142414.2|142284.2|142419.3|142289.3|142410.1|142280.1|6
1630986280000|2021-09-07 03:44:40|142414.8|142284.8|142404.6|142274.6|142416.4|142286.4|142402.1|142272.1|7
1630986290000|2021-09-07 03:44:50|142406.4|142276.4|142406.1|142276.1|142407.2|142277.2|142406.1|142276.1|3
1630986300000|2021-09-07 03:45:00|142407.5|142277.5|142411.3|142281.3|142417.3|142287.3|142407.5|142277.5|10
1630986310000|2021-09-07 03:45:10|142412.1|142282.1|142413.8|142283.8|142413.8|142283.8|142410.3|142280.3|3
1630986320000|2021-09-07 03:45:20|142418.1|142288.1|142412.3|142282.3|142418.1|142288.1|142407.3|142277.3|7
1630986330000|2021-09-07 03:45:30|142407.5|142277.5|142408|142278|142415.9|142285.9|142407.5|142277.5|9
1630986340000|2021-09-07 03:45:40|142412.2|142282.2|142406.2|142276.2|142412.4|142282.4|142402.8|142272.8|11
1630986350000|2021-09-07 03:45:50|142406.6|142276.6|142409.9|142279.9|142409.9|142279.9|142406.6|142276.6|3
1630986360000|2021-09-07 03:46:00|142407.4|142277.4|142414.2|142284.2|142415.7|142285.7|142407.4|142277.4|18
1630986370000|2021-09-07 03:46:10|142413.4|142283.4|142416.9|142286.9|142418.7|142288.7|142413.4|142283.4|9
1630986380000|2021-09-07 03:46:20|142418.9|142288.9|142404.7|142274.7|142418.9|142288.9|142404.7|142274.7|9
1630986390000|2021-09-07 03:46:30|142405.2|142275.2|142403.9|142273.9|142412.3|142282.3|142403.5|142273.5|11
1630986400000|2021-09-07 03:46:40|142410.9|142280.9|142416.8|142286.8|142421.6|142291.6|142405.8|142275.8|12
1630986410000|2021-09-07 03:46:50|142415.7|142285.7|142416.1|142286.1|142418|142288|142414.9|142284.9|10
1630986420000|2021-09-07 03:47:00|142413.9|142283.9|142405.9|142275.9|142416.4|142286.4|142401.6|142271.6|14
1630986430000|2021-09-07 03:47:10|142405.8|142275.8|142415.2|142285.2|142415.8|142285.8|142405.8|142275.8|14
1630986440000|2021-09-07 03:47:20|142406.8|142276.8|142405.6|142275.6|142408.2|142278.2|142403.7|142273.7|8
1630986450000|2021-09-07 03:47:30|142405.8|142275.8|142410.6|142280.6|142411.4|142281.4|142403.2|142273.2|19
1630986460000|2021-09-07 03:47:40|142408.8|142278.8|142401.8|142271.8|142410.2|142280.2|142401|142271|8
1630986470000|2021-09-07 03:47:50|142406|142276|142405.4|142275.4|142411.4|142281.4|142403.2|142273.2|16
1630986480000|2021-09-07 03:48:00|142409.6|142279.6|142408.3|142278.3|142411.6|142281.6|142408.3|142278.3|4
1630986490000|2021-09-07 03:48:10|142407|142277|142409.4|142279.4|142416.3|142286.3|142402.7|142272.7|8
1630986500000|2021-09-07 03:48:20|142409.3|142279.3|142410.9|142280.9|142410.9|142280.9|142407.1|142277.1|7
1630986510000|2021-09-07 03:48:30|142413.7|142283.7|142408.6|142278.6|142413.7|142283.7|142408.6|142278.6|5
1630986520000|2021-09-07 03:48:40|142408.9|142278.9|142402.7|142272.7|142408.9|142278.9|142400.1|142270.1|5
1630986530000|2021-09-07 03:48:50|142408.1|142278.1|142409.6|142279.6|142410.2|142280.2|142397.2|142267.2|17
1630986540000|2021-09-07 03:49:00|142409.7|142279.7|142409.3|142279.3|142413|142283|142407.5|142277.5|13
1630986550000|2021-09-07 03:49:10|142409|142279|142405.9|142275.9|142409|142279|142403.5|142273.5|3
1630986560000|2021-09-07 03:49:20|142407.3|142277.3|142407.5|142277.5|142408|142278|142407.3|142277.3|3
1630986570000|2021-09-07 03:49:30|142408.6|142278.6|142413.1|142283.1|142414.8|142284.8|142408.2|142278.2|7
1630986580000|2021-09-07 03:49:40|142416.4|142286.4|142401.5|142271.5|142417.8|142287.8|142398.3|142268.3|18
1630986590000|2021-09-07 03:49:50|142405.3|142275.3|142407|142277|142407.6|142277.6|142402|142272|6
1630986600000|2021-09-07 03:50:00|142405.5|142275.5|142404.4|142274.4|142405.5|142275.5|142404.4|142274.4|3
1630986610000|2021-09-07 03:50:10|142413.7|142283.7|142413.1|142283.1|142416.3|142286.3|142412.9|142282.9|7
1630986620000|2021-09-07 03:50:20|142401.4|142271.4|142405.2|142275.2|142415|142285|142399.2|142269.2|20
1630986630000|2021-09-07 03:50:30|142404.8|142274.8|142410.4|142280.4|142412.7|142282.7|142404.8|142274.8|6
1630986640000|2021-09-07 03:50:40|142407.1|142277.1|142412.3|142282.3|142412.3|142282.3|142401.1|142271.1|17
1630986650000|2021-09-07 03:50:50|142410.8|142280.8|142414.5|142284.5|142414.7|142284.7|142410.3|142280.3|8
1630986660000|2021-09-07 03:51:00|142413.6|142283.6|142409.4|142279.4|142416|142286|142403.3|142273.3|16
1630986670000|2021-09-07 03:51:10|142411.4|142281.4|142421.3|142291.3|142421.3|142291.3|142409.8|142279.8|10
1630986680000|2021-09-07 03:51:20|142411.1|142281.1|142404.7|142274.7|142411.1|142281.1|142399.7|142269.7|16
1630986690000|2021-09-07 03:51:30|142405.3|142275.3|142417.2|142287.2|142417.2|142287.2|142404.8|142274.8|12
1630986700000|2021-09-07 03:51:40|142415.7|142285.7|142417.6|142287.6|142417.6|142287.6|142412.9|142282.9|10
1630986710000|2021-09-07 03:51:50|142417.5|142287.5|142410|142280|142419.3|142289.3|142399.9|142269.9|18
1630986720000|2021-09-07 03:52:00|142411|142281|142417.9|142287.9|142420.6|142290.6|142411|142281|14
1630986730000|2021-09-07 03:52:10|142416.7|142286.7|142418.6|142288.6|142418.6|142288.6|142414.3|142284.3|10
1630986740000|2021-09-07 03:52:20|142416.6|142286.6|142421.6|142291.6|142421.6|142291.6|142411.9|142281.9|11
1630986750000|2021-09-07 03:52:30|142425.9|142295.9|142418.6|142288.6|142425.9|142295.9|142418.6|142288.6|12
1630986760000|2021-09-07 03:52:40|142418.8|142288.8|142403.3|142273.3|142418.8|142288.8|142399.5|142269.5|17
1630986770000|2021-09-07 03:52:50|142401.9|142271.9|142408.6|142278.6|142409.7|142279.7|142400.7|142270.7|9
1630986780000|2021-09-07 03:53:00|142410|142280|142403|142273|142410|142280|142403|142273|8
1630986790000|2021-09-07 03:53:10|142407.6|142277.6|142403.6|142273.6|142420.3|142290.3|142403.6|142273.6|8
1630986800000|2021-09-07 03:53:20|142404|142274|142386.9|142256.9|142404|142274|142386.9|142256.9|2
1630986810000|2021-09-07 03:53:30|142385.7|142255.7|142402.5|142272.5|142415.8|142285.8|142382.1|142252.1|17
1630986820000|2021-09-07 03:53:40|142402.1|142272.1|142403.6|142273.6|142403.6|142273.6|142397.9|142267.9|5
1630986830000|2021-09-07 03:53:50|142398.8|142268.8|142405.6|142275.6|142405.6|142275.6|142395.1|142265.1|7
1630986840000|2021-09-07 03:54:00|142404.4|142274.4|142401.9|142271.9|142404.4|142274.4|142401.9|142271.9|4
1630986850000|2021-09-07 03:54:10|142412.7|142282.7|142407.9|142277.9|142413.9|142283.9|142396.7|142266.7|8
1630986860000|2021-09-07 03:54:20|142401.8|142271.8|142408.6|142278.6|142408.6|142278.6|142399.2|142269.2|18
1630986870000|2021-09-07 03:54:30|142409|142279|142414.9|142284.9|142415.4|142285.4|142407.5|142277.5|13
1630986880000|2021-09-07 03:54:40|142415.5|142285.5|142416.2|142286.2|142416.8|142286.8|142414.8|142284.8|8
1630986890000|2021-09-07 03:54:50|142416.5|142286.5|142414.1|142284.1|142420.4|142290.4|142410.2|142280.2|6
1630986900000|2021-09-07 03:55:00|142397.7|142267.7|142415|142285|142420.2|142290.2|142397.7|142267.7|16
1630986910000|2021-09-07 03:55:10|142415.7|142285.7|142424|142294|142424|142294|142415.7|142285.7|11
1630986920000|2021-09-07 03:55:20|142423.5|142293.5|142423.1|142293.1|142425.1|142295.1|142423.1|142293.1|5
1630986930000|2021-09-07 03:55:30|142423.2|142293.2|142412|142282|142428.8|142298.8|142392.6|142262.6|19
1630986940000|2021-09-07 03:55:40|142414.6|142284.6|142419.5|142289.5|142425.3|142295.3|142414.6|142284.6|25
1630986950000|2021-09-07 03:55:50|142417.7|142287.7|142416.4|142286.4|142423.4|142293.4|142415|142285|12
1630986960000|2021-09-07 03:56:00|142421.7|142291.7|142419.2|142289.2|142424.5|142294.5|142419.2|142289.2|8
1630986970000|2021-09-07 03:56:10|142420.1|142290.1|142418.9|142288.9|142420.6|142290.6|142417.1|142287.1|9
1630986980000|2021-09-07 03:56:20|142419.2|142289.2|142440.2|142310.2|142446.8|142316.8|142419.2|142289.2|10
1630986990000|2021-09-07 03:56:30|142439.8|142309.8|142425.2|142295.2|142444.2|142314.2|142424.5|142294.5|15
1630987000000|2021-09-07 03:56:40|142424.8|142294.8|142425.7|142295.7|142428.9|142298.9|142424.8|142294.8|10
1630987010000|2021-09-07 03:56:50|142425.8|142295.8|142424.5|142294.5|142425.8|142295.8|142422.7|142292.7|7
1630987020000|2021-09-07 03:57:00|142425.8|142295.8|142417.5|142287.5|142426|142296|142401.6|142271.6|18
1630987030000|2021-09-07 03:57:10|142413.5|142283.5|142418.7|142288.7|142418.7|142288.7|142409.3|142279.3|9
1630987040000|2021-09-07 03:57:20|142419|142289|142418|142288|142420.8|142290.8|142418|142288|9
1630987050000|2021-09-07 03:57:30|142417.4|142287.4|142419.3|142289.3|142419.3|142289.3|142417.4|142287.4|8
1630987060000|2021-09-07 03:57:40|142425.5|142295.5|142418.6|142288.6|142425.5|142295.5|142418.6|142288.6|8
1630987070000|2021-09-07 03:57:50|142419.4|142289.4|142420.6|142290.6|142421.1|142291.1|142416.6|142286.6|15
1630987080000|2021-09-07 03:58:00|142420.7|142290.7|142423.9|142293.9|142423.9|142293.9|142413.3|142283.3|10
1630987090000|2021-09-07 03:58:10|142423.6|142293.6|142425|142295|142426.8|142296.8|142423.4|142293.4|4
1630987100000|2021-09-07 03:58:20|142425.3|142295.3|142426.4|142296.4|142426.4|142296.4|142422.3|142292.3|8
1630987110000|2021-09-07 03:58:30|142425|142295|142427.2|142297.2|142427.2|142297.2|142421.1|142291.1|8
1630987120000|2021-09-07 03:58:40|142428.8|142298.8|142417.3|142287.3|142428.8|142298.8|142410.4|142280.4|18
1630987130000|2021-09-07 03:58:50|142416.7|142286.7|142419.5|142289.5|142421|142291|142410.6|142280.6|10
1630987140000|2021-09-07 03:59:00|142419.7|142289.7|142418|142288|142427.6|142297.6|142418|142288|5
1630987150000|2021-09-07 03:59:10|142419.8|142289.8|142422.8|142292.8|142427.2|142297.2|142419.8|142289.8|8
1630987160000|2021-09-07 03:59:20|142422.9|142292.9|142420.6|142290.6|142423.7|142293.7|142417.4|142287.4|8
1630987170000|2021-09-07 03:59:30|142423.2|142293.2|142426.3|142296.3|142426.3|142296.3|142417.6|142287.6|10
1630987180000|2021-09-07 03:59:40|142426.7|142296.7|142436|142306|142439.5|142309.5|142425|142295|24
1630987190000|2021-09-07 03:59:50|142437.1|142307.1|142434|142304|142438.7|142308.7|142434|142304|8
1630987200000|2021-09-07 04:00:00|142434.4|142304.4|142441.2|142311.2|142442.8|142312.8|142434.4|142304.4|19
1630987210000|2021-09-07 04:00:10|142441|142311|142441.2|142311.2|142448.1|142318.1|142421.1|142291.1|21
1630987220000|2021-09-07 04:00:20|142442.5|142312.5|142440.8|142310.8|142444.6|142314.6|142440.1|142310.1|18
1630987230000|2021-09-07 04:00:30|142437.6|142307.6|142437.1|142307.1|142441.1|142311.1|142432.9|142302.9|15
1630987240000|2021-09-07 04:00:40|142436.4|142306.4|142433.3|142303.3|142439.5|142309.5|142433.3|142303.3|9
1630987250000|2021-09-07 04:00:50|142425.1|142295.1|142441.5|142311.5|142447.5|142317.5|142425.1|142295.1|7
1630987260000|2021-09-07 04:01:00|142442.1|142312.1|142442.7|142312.7|142445.6|142315.6|142439.3|142309.3|13
1630987270000|2021-09-07 04:01:10|142443.4|142313.4|142444.9|142314.9|142446.7|142316.7|142440|142310|13
1630987280000|2021-09-07 04:01:20|142443.5|142313.5|142445.2|142315.2|142446.8|142316.8|142443.5|142313.5|4
1630987290000|2021-09-07 04:01:30|142447.3|142317.3|142449.8|142319.8|142450.5|142320.5|142447.3|142317.3|4
1630987300000|2021-09-07 04:01:40|142457.5|142327.5|142444.8|142314.8|142457.5|142327.5|142444.8|142314.8|7
1630987310000|2021-09-07 04:01:50|142440.1|142310.1|142446.6|142316.6|142448.8|142318.8|142440.1|142310.1|5
1630987320000|2021-09-07 04:02:00|142450.2|142320.2|142447.2|142317.2|142452.6|142322.6|142445|142315|10
1630987330000|2021-09-07 04:02:10|142449.2|142319.2|142449.5|142319.5|142449.5|142319.5|142442.7|142312.7|8
1630987340000|2021-09-07 04:02:20|142446.8|142316.8|142445.9|142315.9|142449.8|142319.8|142444.8|142314.8|12
1630987350000|2021-09-07 04:02:30|142445.7|142315.7|142441.8|142311.8|142449.3|142319.3|142441.8|142311.8|13
1630987360000|2021-09-07 04:02:40|142443.6|142313.6|142442.5|142312.5|142449.4|142319.4|142442.5|142312.5|8
1630987370000|2021-09-07 04:02:50|142442.3|142312.3|142446|142316|142446|142316|142442.3|142312.3|6
1630987380000|2021-09-07 04:03:00|142455.3|142325.3|142441.4|142311.4|142455.6|142325.6|142441.4|142311.4|14
1630987390000|2021-09-07 04:03:10|142442.5|142312.5|142442.1|142312.1|142445.7|142315.7|142442.1|142312.1|4
1630987400000|2021-09-07 04:03:20|142445.7|142315.7|142442.2|142312.2|142445.7|142315.7|142442.2|142312.2|4
1630987410000|2021-09-07 04:03:30|142446.5|142316.5|142447.5|142317.5|142455.5|142325.5|142438|142308|13
1630987420000|2021-09-07 04:03:40|142443.2|142313.2|142452.1|142322.1|142454.1|142324.1|142443.2|142313.2|18
1630987430000|2021-09-07 04:03:50|142451.2|142321.2|142455.4|142325.4|142457.6|142327.6|142451.2|142321.2|19
1630987440000|2021-09-07 04:04:00|142454.7|142324.7|142447.3|142317.3|142455.9|142325.9|142446.3|142316.3|14
1630987450000|2021-09-07 04:04:10|142453.5|142323.5|142451.9|142321.9|142453.5|142323.5|142447.1|142317.1|10
1630987460000|2021-09-07 04:04:20|142457.6|142327.6|142448.6|142318.6|142458.4|142328.4|142448.6|142318.6|5
1630987470000|2021-09-07 04:04:30|142450.1|142320.1|142447|142317|142457.8|142327.8|142447|142317|8
1630987480000|2021-09-07 04:04:40|142442.9|142312.9|142450.1|142320.1|142457.8|142327.8|142441.4|142311.4|8
1630987490000|2021-09-07 04:04:50|142448.7|142318.7|142447.2|142317.2|142448.7|142318.7|142447.2|142317.2|3
1630987500000|2021-09-07 04:05:00|142446.8|142316.8|142444.6|142314.6|142448.4|142318.4|142441.6|142311.6|6
1630987510000|2021-09-07 04:05:10|142443.1|142313.1|142449.9|142319.9|142451.4|142321.4|142443|142313|13
1630987520000|2021-09-07 04:05:20|142450.2|142320.2|142437.7|142307.7|142450.2|142320.2|142437.7|142307.7|15
1630987530000|2021-09-07 04:05:30|142437.4|142307.4|142446.8|142316.8|142454.1|142324.1|142437.4|142307.4|9
1630987540000|2021-09-07 04:05:40|142449.3|142319.3|142440.7|142310.7|142449.3|142319.3|142439.7|142309.7|6
1630987550000|2021-09-07 04:05:50|142444.3|142314.3|142443.4|142313.4|142444.3|142314.3|142440.1|142310.1|6
1630987560000|2021-09-07 04:06:00|142436|142306|142445.8|142315.8|142451.2|142321.2|142435.7|142305.7|9
1630987570000|2021-09-07 04:06:10|142447|142317|142441.7|142311.7|142448.9|142318.9|142439.6|142309.6|17
1630987580000|2021-09-07 04:06:20|142444.1|142314.1|142448.2|142318.2|142450.2|142320.2|142439.7|142309.7|13
1630987590000|2021-09-07 04:06:30|142445.2|142315.2|142450.6|142320.6|142450.9|142320.9|142443|142313|13
1630987600000|2021-09-07 04:06:40|142453.3|142323.3|142452.3|142322.3|142458.3|142328.3|142447.3|142317.3|9
1630987610000|2021-09-07 04:06:50|142462.3|142332.3|142462.3|142332.3|142462.3|142332.3|142462.3|142332.3|1
1630987620000|2021-09-07 04:07:00|142462.5|142332.5|142444.8|142314.8|142462.5|142332.5|142444.8|142314.8|10
1630987630000|2021-09-07 04:07:10|142445.1|142315.1|142438.4|142308.4|142449.9|142319.9|142438.4|142308.4|7
1630987640000|2021-09-07 04:07:20|142439.2|142309.2|142449.2|142319.2|142449.2|142319.2|142438.3|142308.3|5
1630987650000|2021-09-07 04:07:30|142446|142316|142447|142317|142449.7|142319.7|142446|142316|7
1630987660000|2021-09-07 04:07:40|142441|142311|142443.7|142313.7|142445|142315|142439.5|142309.5|6
1630987670000|2021-09-07 04:07:50|142442|142312|142445.7|142315.7|142451.8|142321.8|142442|142312|4
1630987680000|2021-09-07 04:08:00|142445.9|142315.9|142454|142324|142463|142333|142444|142314|5
1630987700000|2021-09-07 04:08:20|142461.2|142331.2|142452.1|142322.1|142461.2|142331.2|142450.6|142320.6|4
1630987710000|2021-09-07 04:08:30|142451.7|142321.7|142446.3|142316.3|142451.7|142321.7|142445.1|142315.1|6
1630987720000|2021-09-07 04:08:40|142442.7|142312.7|142440.6|142310.6|142442.7|142312.7|142440.5|142310.5|5
1630987730000|2021-09-07 04:08:50|142443|142313|142447.1|142317.1|142451.1|142321.1|142441.6|142311.6|5
1630987740000|2021-09-07 04:09:00|142447.5|142317.5|142451.7|142321.7|142451.7|142321.7|142446|142316|6
1630987750000|2021-09-07 04:09:10|142448.1|142318.1|142444.3|142314.3|142450.2|142320.2|142444.3|142314.3|8
1630987760000|2021-09-07 04:09:20|142442.1|142312.1|142452.3|142322.3|142455|142325|142442.1|142312.1|5
1630987770000|2021-09-07 04:09:30|142448.4|142318.4|142445.8|142315.8|142448.4|142318.4|142444.8|142314.8|10
1630987780000|2021-09-07 04:09:40|142445.9|142315.9|142455.5|142325.5|142455.5|142325.5|142445.8|142315.8|6
1630987790000|2021-09-07 04:09:50|142453.6|142323.6|142455.8|142325.8|142456.8|142326.8|142453.6|142323.6|4
1630987800000|2021-09-07 04:10:00|142458.1|142328.1|142457|142327|142462.3|142332.3|142457|142327|5
1630987810000|2021-09-07 04:10:10|142459.7|142329.7|142453.4|142323.4|142459.7|142329.7|142453.4|142323.4|7
1630987820000|2021-09-07 04:10:20|142454.3|142324.3|142445.9|142315.9|142454.5|142324.5|142440.3|142310.3|8
1630987830000|2021-09-07 04:10:30|142445.2|142315.2|142445.2|142315.2|142446.9|142316.9|142443.3|142313.3|8
1630987840000|2021-09-07 04:10:40|142445.5|142315.5|142443.3|142313.3|142446.9|142316.9|142443|142313|10
1630987850000|2021-09-07 04:10:50|142445.7|142315.7|142448|142318|142451.4|142321.4|142444.4|142314.4|10
1630987860000|2021-09-07 04:11:00|142446.8|142316.8|142448.2|142318.2|142448.2|142318.2|142444.7|142314.7|5
1630987870000|2021-09-07 04:11:10|142446.9|142316.9|142455|142325|142457.3|142327.3|142446.3|142316.3|10
1630987880000|2021-09-07 04:11:20|142455.8|142325.8|142455|142325|142456.3|142326.3|142453.4|142323.4|5
1630987890000|2021-09-07 04:11:30|142453.5|142323.5|142454.3|142324.3|142455.3|142325.3|142445.5|142315.5|4
1630987910000|2021-09-07 04:11:50|142463.4|142333.4|142455.1|142325.1|142463.4|142333.4|142453.7|142323.7|7
1630987920000|2021-09-07 04:12:00|142454.9|142324.9|142454.9|142324.9|142457|142327|142454.9|142324.9|4
1630987930000|2021-09-07 04:12:10|142455.2|142325.2|142455.2|142325.2|142455.2|142325.2|142455.2|142325.2|1
1630987940000|2021-09-07 04:12:20|142457.7|142327.7|142456.8|142326.8|142460|142330|142454.7|142324.7|6
1630987950000|2021-09-07 04:12:30|142455|142325|142455.8|142325.8|142455.8|142325.8|142454.4|142324.4|4
1630987960000|2021-09-07 04:12:40|142457.6|142327.6|142457.1|142327.1|142457.6|142327.6|142457.1|142327.1|3
1630987970000|2021-09-07 04:12:50|142457|142327|142448.3|142318.3|142459.3|142329.3|142448.3|142318.3|8
1630987980000|2021-09-07 04:13:00|142451.6|142321.6|142444.3|142314.3|142451.6|142321.6|142441.6|142311.6|14
1630987990000|2021-09-07 04:13:10|142444|142314|142438.2|142308.2|142449.9|142319.9|142438.1|142308.1|18
1630988000000|2021-09-07 04:13:20|142437.8|142307.8|142442.4|142312.4|142443.6|142313.6|142437.8|142307.8|11
1630988010000|2021-09-07 04:13:30|142442.2|142312.2|142442.2|142312.2|142443.9|142313.9|142440.9|142310.9|13
1630988020000|2021-09-07 04:13:40|142443.5|142313.5|142442.1|142312.1|142444.2|142314.2|142441.3|142311.3|14
1630988030000|2021-09-07 04:13:50|142442.2|142312.2|142450.9|142320.9|142453.6|142323.6|142442|142312|13
1630988040000|2021-09-07 04:14:00|142449.6|142319.6|142448.4|142318.4|142450|142320|142445.4|142315.4|19
1630988050000|2021-09-07 04:14:10|142448.6|142318.6|142445.1|142315.1|142448.6|142318.6|142444.6|142314.6|17
1630988060000|2021-09-07 04:14:20|142444.1|142314.1|142443.5|142313.5|142447.7|142317.7|142442.8|142312.8|13
1630988070000|2021-09-07 04:14:30|142439.6|142309.6|142443.1|142313.1|142446|142316|142439.6|142309.6|13
1630988080000|2021-09-07 04:14:40|142443.8|142313.8|142444.6|142314.6|142445.7|142315.7|142443|142313|20
1630988090000|2021-09-07 04:14:50|142444.3|142314.3|142445.4|142315.4|142446|142316|142442.2|142312.2|15
1630988100000|2021-09-07 04:15:00|142445.3|142315.3|142446.6|142316.6|142448.4|142318.4|142441.7|142311.7|13
1630988110000|2021-09-07 04:15:10|142444.8|142314.8|142446.4|142316.4|142446.4|142316.4|142441.4|142311.4|6
1630988120000|2021-09-07 04:15:20|142447.6|142317.6|142444.3|142314.3|142447.6|142317.6|142444.3|142314.3|7
1630988130000|2021-09-07 04:15:30|142443.4|142313.4|142442.5|142312.5|142443.4|142313.4|142440.3|142310.3|7
1630988140000|2021-09-07 04:15:40|142439|142309|142438.8|142308.8|142442.3|142312.3|142434.7|142304.7|9
1630988150000|2021-09-07 04:15:50|142438.6|142308.6|142440|142310|142445.6|142315.6|142438.6|142308.6|11
1630988160000|2021-09-07 04:16:00|142439.6|142309.6|142440.4|142310.4|142442.8|142312.8|142439.6|142309.6|10
1630988170000|2021-09-07 04:16:10|142439.3|142309.3|142439.9|142309.9|142442.1|142312.1|142438.9|142308.9|7
1630988180000|2021-09-07 04:16:20|142439.5|142309.5|142437.5|142307.5|142440.8|142310.8|142437.4|142307.4|11
1630988190000|2021-09-07 04:16:30|142438.3|142308.3|142438.1|142308.1|142440.5|142310.5|142436.8|142306.8|15
1630988200000|2021-09-07 04:16:40|142439.5|142309.5|142437.5|142307.5|142439.5|142309.5|142436.4|142306.4|10
1630988210000|2021-09-07 04:16:50|142436.9|142306.9|142437.2|142307.2|142438.9|142308.9|142430.3|142300.3|16
1630988220000|2021-09-07 04:17:00|142439.4|142309.4|142436.3|142306.3|142441.4|142311.4|142435.5|142305.5|15
1630988230000|2021-09-07 04:17:10|142434.1|142304.1|142439.8|142309.8|142439.8|142309.8|142434.1|142304.1|13
1630988240000|2021-09-07 04:17:20|142439.6|142309.6|142437.2|142307.2|142439.6|142309.6|142435|142305|7
1630988250000|2021-09-07 04:17:30|142436.2|142306.2|142440.3|142310.3|142440.3|142310.3|142434.4|142304.4|9
1630988260000|2021-09-07 04:17:40|142439.5|142309.5|142440|142310|142440.6|142310.6|142431.9|142301.9|8
1630988270000|2021-09-07 04:17:50|142435.5|142305.5|142441.1|142311.1|142441.1|142311.1|142432.3|142302.3|7
1630988280000|2021-09-07 04:18:00|142443|142313|142437.7|142307.7|142443|142313|142437.7|142307.7|8
1630988290000|2021-09-07 04:18:10|142431.4|142301.4|142436.1|142306.1|142439.8|142309.8|142431.4|142301.4|10
1630988300000|2021-09-07 04:18:20|142437.4|142307.4|142438.1|142308.1|142442.5|142312.5|142418|142288|11
1630988310000|2021-09-07 04:18:30|142432.8|142302.8|142443.1|142313.1|142445.2|142315.2|142432.8|142302.8|9
1630988320000|2021-09-07 04:18:40|142444.4|142314.4|142442.6|142312.6|142445.9|142315.9|142442.6|142312.6|7
1630988330000|2021-09-07 04:18:50|142446.3|142316.3|142444.4|142314.4|142451.6|142321.6|142443.7|142313.7|7
1630988340000|2021-09-07 04:19:00|142445.5|142315.5|142456.4|142326.4|142456.4|142326.4|142440.4|142310.4|18
1630988350000|2021-09-07 04:19:10|142457.6|142327.6|142451.9|142321.9|142460.4|142330.4|142450.8|142320.8|10
1630988360000|2021-09-07 04:19:20|142451.6|142321.6|142449.5|142319.5|142455.8|142325.8|142444.4|142314.4|18
1630988370000|2021-09-07 04:19:30|142451.1|142321.1|142447.5|142317.5|142452.6|142322.6|142447.5|142317.5|9
1630988380000|2021-09-07 04:19:40|142447.4|142317.4|142442.5|142312.5|142447.5|142317.5|142442.2|142312.2|19
1630988390000|2021-09-07 04:19:50|142442.3|142312.3|142447.6|142317.6|142449.3|142319.3|142442.3|142312.3|16
1630988400000|2021-09-07 04:20:00|142448.9|142318.9|142442.6|142312.6|142448.9|142318.9|142442.6|142312.6|18
1630988410000|2021-09-07 04:20:10|142442.9|142312.9|142443.2|142313.2|142443.2|142313.2|142440.4|142310.4|10
1630988420000|2021-09-07 04:20:20|142443.9|142313.9|142447.9|142317.9|142449.9|142319.9|142443.9|142313.9|9
1630988430000|2021-09-07 04:20:30|142450.1|142320.1|142455.9|142325.9|142455.9|142325.9|142446.3|142316.3|11
1630988440000|2021-09-07 04:20:40|142448|142318|142442.7|142312.7|142448.9|142318.9|142442.6|142312.6|14
1630988450000|2021-09-07 04:20:50|142443.6|142313.6|142444.3|142314.3|142449.8|142319.8|142440|142310|8
1630988460000|2021-09-07 04:21:00|142447.5|142317.5|142444.2|142314.2|142448.8|142318.8|142442.8|142312.8|22
1630988470000|2021-09-07 04:21:10|142447.5|142317.5|142443.6|142313.6|142447.5|142317.5|142442.7|142312.7|10
1630988480000|2021-09-07 04:21:20|142445.2|142315.2|142442.8|142312.8|142447.7|142317.7|142442.8|142312.8|16
1630988490000|2021-09-07 04:21:30|142444.1|142314.1|142446.6|142316.6|142447.8|142317.8|142443|142313|25
1630988500000|2021-09-07 04:21:40|142447.2|142317.2|142444.1|142314.1|142451.3|142321.3|142444.1|142314.1|20
1630988510000|2021-09-07 04:21:50|142445.4|142315.4|142444.8|142314.8|142450|142320|142444.2|142314.2|17
1630988520000|2021-09-07 04:22:00|142443.1|142313.1|142447.2|142317.2|142452.7|142322.7|142443.1|142313.1|13
1630988530000|2021-09-07 04:22:10|142448.5|142318.5|142450.6|142320.6|142451.3|142321.3|142445.8|142315.8|8
1630988540000|2021-09-07 04:22:20|142448.8|142318.8|142442.3|142312.3|142448.8|142318.8|142441|142311|5
1630988550000|2021-09-07 04:22:30|142442.4|142312.4|142441.6|142311.6|142442.4|142312.4|142440.7|142310.7|11
1630988560000|2021-09-07 04:22:40|142440.3|142310.3|142447.8|142317.8|142447.8|142317.8|142440.2|142310.2|7
1630988570000|2021-09-07 04:22:50|142447.7|142317.7|142448.7|142318.7|142448.7|142318.7|142444.9|142314.9|9
1630988580000|2021-09-07 04:23:00|142449.3|142319.3|142402.2|142272.2|142449.3|142319.3|142401|142271|14
1630988590000|2021-09-07 04:23:10|142399.7|142269.7|142415.6|142285.6|142418|142288|142399.7|142269.7|9
1630988600000|2021-09-07 04:23:20|142412.3|142282.3|142408.5|142278.5|142412.3|142282.3|142404.8|142274.8|12
1630988610000|2021-09-07 04:23:30|142408.3|142278.3|142416.2|142286.2|142416.2|142286.2|142404.7|142274.7|10
1630988620000|2021-09-07 04:23:40|142418.6|142288.6|142409.7|142279.7|142418.6|142288.6|142405.9|142275.9|5
1630988630000|2021-09-07 04:23:50|142415.3|142285.3|142403.2|142273.2|142415.3|142285.3|142403.2|142273.2|6
1630988640000|2021-09-07 04:24:00|142413|142283|142416.6|142286.6|142417.1|142287.1|142410.2|142280.2|9
1630988650000|2021-09-07 04:24:10|142416.5|142286.5|142415.1|142285.1|142417.1|142287.1|142414.8|142284.8|4
1630988660000|2021-09-07 04:24:20|142411.9|142281.9|142414.8|142284.8|142414.8|142284.8|142411.1|142281.1|6
1630988670000|2021-09-07 04:24:30|142414.2|142284.2|142417.7|142287.7|142417.7|142287.7|142408.2|142278.2|6
1630988680000|2021-09-07 04:24:40|142417.5|142287.5|142417.7|142287.7|142418.3|142288.3|142417.5|142287.5|4
1630988690000|2021-09-07 04:24:50|142419.2|142289.2|142419.1|142289.1|142419.6|142289.6|142416.7|142286.7|6
1630988700000|2021-09-07 04:25:00|142419.2|142289.2|142412.2|142282.2|142419.2|142289.2|142410.5|142280.5|12
1630988710000|2021-09-07 04:25:10|142412.3|142282.3|142411.8|142281.8|142412.3|142282.3|142411.8|142281.8|3
1630988720000|2021-09-07 04:25:20|142412.5|142282.5|142415.1|142285.1|142415.1|142285.1|142412.5|142282.5|3
1630988730000|2021-09-07 04:25:30|142414.9|142284.9|142415|142285|142416.5|142286.5|142413.8|142283.8|7
1630988740000|2021-09-07 04:25:40|142411.2|142281.2|142424.8|142294.8|142425.1|142295.1|142411.2|142281.2|9
1630988750000|2021-09-07 04:25:50|142425.5|142295.5|142425.4|142295.4|142427.2|142297.2|142421.5|142291.5|16
1630988760000|2021-09-07 04:26:00|142425|142295|142428.2|142298.2|142428.7|142298.7|142423.3|142293.3|10
1630988770000|2021-09-07 04:26:10|142428.1|142298.1|142437.6|142307.6|142438.3|142308.3|142427.7|142297.7|17
1630988780000|2021-09-07 04:26:20|142436.8|142306.8|142436.1|142306.1|142438|142308|142433|142303|12
1630988790000|2021-09-07 04:26:30|142435.8|142305.8|142432.8|142302.8|142435.8|142305.8|142423.1|142293.1|20
1630988800000|2021-09-07 04:26:40|142433|142303|142431.6|142301.6|142436.6|142306.6|142417.8|142287.8|17
1630988810000|2021-09-07 04:26:50|142432.9|142302.9|142431.9|142301.9|142434.1|142304.1|142429.2|142299.2|11
1630988820000|2021-09-07 04:27:00|142436|142306|142433.5|142303.5|142437|142307|142432.7|142302.7|13
1630988830000|2021-09-07 04:27:10|142433.7|142303.7|142438.5|142308.5|142438.5|142308.5|142428.2|142298.2|5
1630988840000|2021-09-07 04:27:20|142439.3|142309.3|142435|142305|142439.3|142309.3|142434.8|142304.8|6
1630988850000|2021-09-07 04:27:30|142438.2|142308.2|142426.1|142296.1|142438.2|142308.2|142424.3|142294.3|17
1630988860000|2021-09-07 04:27:40|142425.8|142295.8|142436.6|142306.6|142438.8|142308.8|142425.6|142295.6|16
1630988870000|2021-09-07 04:27:50|142439|142309|142439.5|142309.5|142439.9|142309.9|142433.4|142303.4|7
1630988880000|2021-09-07 04:28:00|142440|142310|142439.1|142309.1|142441.3|142311.3|142436.8|142306.8|9
1630988890000|2021-09-07 04:28:10|142438.6|142308.6|142448.5|142318.5|142448.5|142318.5|142436.9|142306.9|5
1630988900000|2021-09-07 04:28:20|142441.7|142311.7|142431.3|142301.3|142443.1|142313.1|142431.3|142301.3|7
1630988910000|2021-09-07 04:28:30|142432.3|142302.3|142433.3|142303.3|142441.3|142311.3|142426.1|142296.1|7
1630988920000|2021-09-07 04:28:40|142431.3|142301.3|142431.2|142301.2|142436.7|142306.7|142430.5|142300.5|16
1630988930000|2021-09-07 04:28:50|142432.5|142302.5|142430.7|142300.7|142432.5|142302.5|142430.3|142300.3|7
1630988940000|2021-09-07 04:29:00|142432.7|142302.7|142426.9|142296.9|142434.3|142304.3|142426.9|142296.9|14
1630988950000|2021-09-07 04:29:10|142426.6|142296.6|142430.3|142300.3|142432.5|142302.5|142426.6|142296.6|10
1630988960000|2021-09-07 04:29:20|142428.8|142298.8|142425.2|142295.2|142428.8|142298.8|142425.2|142295.2|6
1630988970000|2021-09-07 04:29:30|142426.6|142296.6|142422.9|142292.9|142426.6|142296.6|142422.9|142292.9|9
1630988980000|2021-09-07 04:29:40|142423.6|142293.6|142411|142281|142423.6|142293.6|142396.9|142266.9|13
1630988990000|2021-09-07 04:29:50|142416.2|142286.2|142412.2|142282.2|142416.2|142286.2|142408.7|142278.7|11
1630989000000|2021-09-07 04:30:00|142416.7|142286.7|142408.1|142278.1|142418.2|142288.2|142407.9|142277.9|25
1630989010000|2021-09-07 04:30:10|142407.4|142277.4|142403.9|142273.9|142413.3|142283.3|142400.1|142270.1|29
1630989020000|2021-09-07 04:30:20|142399.5|142269.5|142400.1|142270.1|142401.7|142271.7|142394.6|142264.6|33
1630989030000|2021-09-07 04:30:30|142399.6|142269.6|142403|142273|142403|142273|142393|142263|16
1630989040000|2021-09-07 04:30:40|142402.4|142272.4|142399.8|142269.8|142402.9|142272.9|142399.2|142269.2|18
1630989050000|2021-09-07 04:30:50|142393.5|142263.5|142401.4|142271.4|142401.4|142271.4|142388.4|142258.4|16
1630989060000|2021-09-07 04:31:00|142394.6|142264.6|142398.8|142268.8|142408.2|142278.2|142391.7|142261.7|31
1630989070000|2021-09-07 04:31:10|142400.9|142270.9|142402.7|142272.7|142404.6|142274.6|142396|142266|18
1630989080000|2021-09-07 04:31:20|142405.3|142275.3|142404.6|142274.6|142408.1|142278.1|142404.6|142274.6|11
1630989090000|2021-09-07 04:31:30|142406|142276|142407.3|142277.3|142408.5|142278.5|142405.6|142275.6|10
1630989100000|2021-09-07 04:31:40|142406.9|142276.9|142402.7|142272.7|142406.9|142276.9|142401.1|142271.1|17
1630989110000|2021-09-07 04:31:50|142402.8|142272.8|142401.6|142271.6|142404.6|142274.6|142398.3|142268.3|13
1630989120000|2021-09-07 04:32:00|142400.7|142270.7|142403.8|142273.8|142403.8|142273.8|142398.8|142268.8|17
1630989130000|2021-09-07 04:32:10|142403.5|142273.5|142403.7|142273.7|142408.2|142278.2|142401.8|142271.8|10
1630989140000|2021-09-07 04:32:20|142403.5|142273.5|142402.5|142272.5|142406.5|142276.5|142402.5|142272.5|11
1630989150000|2021-09-07 04:32:30|142402.9|142272.9|142405.4|142275.4|142405.9|142275.9|142389.1|142259.1|11
1630989160000|2021-09-07 04:32:40|142402.4|142272.4|142401.3|142271.3|142406.5|142276.5|142396|142266|17
1630989170000|2021-09-07 04:32:50|142404.1|142274.1|142403.9|142273.9|142407.1|142277.1|142402.9|142272.9|6
1630989180000|2021-09-07 04:33:00|142409.8|142279.8|142406|142276|142409.8|142279.8|142399.5|142269.5|13
1630989190000|2021-09-07 04:33:10|142405.9|142275.9|142404.4|142274.4|142405.9|142275.9|142401.9|142271.9|13
1630989200000|2021-09-07 04:33:20|142402.8|142272.8|142399.6|142269.6|142405.4|142275.4|142399.6|142269.6|17
1630989210000|2021-09-07 04:33:30|142400.3|142270.3|142400.9|142270.9|142400.9|142270.9|142390.1|142260.1|16
1630989220000|2021-09-07 04:33:40|142400.6|142270.6|142397.1|142267.1|142401.9|142271.9|142395.5|142265.5|9
1630989230000|2021-09-07 04:33:50|142400|142270|142403.9|142273.9|142403.9|142273.9|142399.6|142269.6|7
1630989240000|2021-09-07 04:34:00|142400.2|142270.2|142398.1|142268.1|142408.6|142278.6|142398.1|142268.1|11
1630989250000|2021-09-07 04:34:10|142390.3|142260.3|142388.7|142258.7|142403|142273|142386.5|142256.5|12
1630989260000|2021-09-07 04:34:20|142398.1|142268.1|142403.2|142273.2|142403.2|142273.2|142393.2|142263.2|12
1630989270000|2021-09-07 04:34:30|142400.5|142270.5|142400.9|142270.9|142402.4|142272.4|142394.2|142264.2|14
1630989280000|2021-09-07 04:34:40|142400.8|142270.8|142396.9|142266.9|142403.4|142273.4|142396.9|142266.9|8
1630989290000|2021-09-07 04:34:50|142401.6|142271.6|142395.9|142265.9|142401.6|142271.6|142390.7|142260.7|10
1630989300000|2021-09-07 04:35:00|142402|142272|142402.3|142272.3|142402.3|142272.3|142394.5|142264.5|16
1630989310000|2021-09-07 04:35:10|142401.2|142271.2|142410.4|142280.4|142416.2|142286.2|142401.2|142271.2|17
1630989320000|2021-09-07 04:35:20|142408.9|142278.9|142418.5|142288.5|142418.6|142288.6|142403.3|142273.3|11
1630989330000|2021-09-07 04:35:30|142412|142282|142416.3|142286.3|142416.8|142286.8|142409.5|142279.5|11
1630989340000|2021-09-07 04:35:40|142417.2|142287.2|142417.9|142287.9|142420.9|142290.9|142417.2|142287.2|5
1630989350000|2021-09-07 04:35:50|142418.1|142288.1|142419.5|142289.5|142419.6|142289.6|142410.7|142280.7|8
1630989360000|2021-09-07 04:36:00|142420.9|142290.9|142416.4|142286.4|142423.6|142293.6|142415.2|142285.2|9
1630989370000|2021-09-07 04:36:10|142417.7|142287.7|142418.2|142288.2|142421.5|142291.5|142417.7|142287.7|9
1630989380000|2021-09-07 04:36:20|142418.9|142288.9|142421.6|142291.6|142423.3|142293.3|142414.6|142284.6|6
1630989390000|2021-09-07 04:36:30|142421.4|142291.4|142421.9|142291.9|142422.3|142292.3|142421.2|142291.2|6
1630989400000|2021-09-07 04:36:40|142423.2|142293.2|142428.8|142298.8|142428.9|142298.9|142423.2|142293.2|6
1630989410000|2021-09-07 04:36:50|142426.5|142296.5|142421.7|142291.7|142427.7|142297.7|142420.5|142290.5|5
1630989420000|2021-09-07 04:37:00|142422.3|142292.3|142422.7|142292.7|142422.7|142292.7|142420.6|142290.6|5
1630989430000|2021-09-07 04:37:10|142423.2|142293.2|142422.9|142292.9|142423.7|142293.7|142420.5|142290.5|10
1630989440000|2021-09-07 04:37:20|142423.1|142293.1|142421.9|142291.9|142423.1|142293.1|142421.1|142291.1|5
1630989450000|2021-09-07 04:37:30|142421.7|142291.7|142422.5|142292.5|142422.5|142292.5|142396.5|142266.5|13
1630989460000|2021-09-07 04:37:40|142417.2|142287.2|142418.3|142288.3|142425|142295|142414.1|142284.1|8
1630989470000|2021-09-07 04:37:50|142419.4|142289.4|142418.5|142288.5|142419.9|142289.9|142417.8|142287.8|8
1630989480000|2021-09-07 04:38:00|142417.2|142287.2|142424.3|142294.3|142424.8|142294.8|142416.7|142286.7|7
1630989490000|2021-09-07 04:38:10|142422.9|142292.9|142423.6|142293.6|142423.9|142293.9|142422.7|142292.7|5
1630989500000|2021-09-07 04:38:20|142427|142297|142426.1|142296.1|142431.2|142301.2|142425.9|142295.9|7
1630989510000|2021-09-07 04:38:30|142427.2|142297.2|142425.3|142295.3|142427.2|142297.2|142423|142293|10
1630989520000|2021-09-07 04:38:40|142422.3|142292.3|142422.8|142292.8|142425.9|142295.9|142422.3|142292.3|6
1630989530000|2021-09-07 04:38:50|142424.5|142294.5|142424.6|142294.6|142424.6|142294.6|142422.5|142292.5|8
1630989540000|2021-09-07 04:39:00|142424.7|142294.7|142420.3|142290.3|142427.1|142297.1|142420.3|142290.3|9
1630989550000|2021-09-07 04:39:10|142418.5|142288.5|142365.2|142275.2|142421|142291|142365.2|142252.5|11
1630989560000|2021-09-07 04:39:20|142406.4|142276.4|142424.1|142294.1|142425.5|142295.5|142406.4|142276.4|6
1630989570000|2021-09-07 04:39:30|142412.8|142282.8|142411.8|142281.8|142414.9|142284.9|142411.1|142281.1|9
1630989580000|2021-09-07 04:39:40|142412.8|142282.8|142420.1|142290.1|142420.1|142290.1|142412.8|142282.8|8
1630989590000|2021-09-07 04:39:50|142421.3|142291.3|142412.8|142282.8|142421.4|142291.4|142410.7|142280.7|7
1630989600000|2021-09-07 04:40:00|142411|142281|142414.6|142284.6|142419|142289|142409.4|142279.4|18
1630989610000|2021-09-07 04:40:10|142413.8|142283.8|142411.5|142281.5|142414.9|142284.9|142406.6|142276.6|19
1630989620000|2021-09-07 04:40:20|142413.6|142283.6|142414.4|142284.4|142414.5|142284.5|142408|142278|15
1630989630000|2021-09-07 04:40:30|142415|142285|142413.2|142283.2|142418.8|142288.8|142410.6|142280.6|13
1630989640000|2021-09-07 04:40:40|142413.4|142283.4|142414.7|142284.7|142416.5|142286.5|142410.3|142280.3|17
1630989650000|2021-09-07 04:40:50|142415.9|142285.9|142422.9|142292.9|142425.8|142295.8|142410|142280|16
1630989660000|2021-09-07 04:41:00|142423.2|142293.2|142414.3|142284.3|142423.2|142293.2|142412.9|142282.9|12
1630989670000|2021-09-07 04:41:10|142411.1|142281.1|142410.8|142280.8|142414.7|142284.7|142407.3|142277.3|17
1630989680000|2021-09-07 04:41:20|142410.1|142280.1|142417.6|142287.6|142417.6|142287.6|142405.6|142275.6|14
1630989690000|2021-09-07 04:41:30|142415.5|142285.5|142415.3|142285.3|142418.6|142288.6|142411.5|142281.5|19
1630989700000|2021-09-07 04:41:40|142414.5|142284.5|142420.5|142290.5|142420.5|142290.5|142414.5|142284.5|10
1630989710000|2021-09-07 04:41:50|142420.3|142290.3|142420|142290|142420.9|142290.9|142419.1|142289.1|11
1630989720000|2021-09-07 04:42:00|142420.2|142290.2|142420.2|142290.2|142422.9|142292.9|142419.1|142289.1|14
1630989730000|2021-09-07 04:42:10|142423.3|142293.3|142420|142290|142424.1|142294.1|142417.7|142287.7|9
1630989740000|2021-09-07 04:42:20|142420.8|142290.8|142421.3|142291.3|142424.1|142294.1|142419.7|142289.7|17
1630989750000|2021-09-07 04:42:30|142421.6|142291.6|142404.9|142274.9|142422.9|142292.9|142404.9|142274.9|12
1630989760000|2021-09-07 04:42:40|142413.4|142283.4|142413.7|142283.7|142413.7|142283.7|142403.5|142273.5|19
1630989770000|2021-09-07 04:42:50|142412|142282|142413.2|142283.2|142416.2|142286.2|142408.1|142278.1|19
1630989780000|2021-09-07 04:43:00|142416|142286|142419.7|142289.7|142423.3|142293.3|142409.3|142279.3|16
1630989790000|2021-09-07 04:43:10|142423.1|142293.1|142421.2|142291.2|142426.3|142296.3|142418.6|142288.6|12
1630989800000|2021-09-07 04:43:20|142423|142293|142423.3|142293.3|142423.3|142293.3|142420|142290|15
1630989810000|2021-09-07 04:43:30|142422.9|142292.9|142425.6|142295.6|142425.6|142295.6|142418.5|142288.5|13
1630989820000|2021-09-07 04:43:40|142427|142297|142422|142292|142427.5|142297.5|142421.4|142291.4|11
1630989830000|2021-09-07 04:43:50|142423.1|142293.1|142421.7|142291.7|142425.3|142295.3|142420.6|142290.6|14
1630989840000|2021-09-07 04:44:00|142420.7|142290.7|142421.8|142291.8|142427.5|142297.5|142420.7|142290.7|13
1630989850000|2021-09-07 04:44:10|142422.9|142292.9|142376|142246|142425.7|142295.7|142376|142246|14
1630989860000|2021-09-07 04:44:20|142378.7|142248.7|142383.2|142253.2|142383.2|142253.2|142377.3|142247.3|14
1630989870000|2021-09-07 04:44:30|142382.2|142252.2|142379.7|142249.7|142382.5|142252.5|142379.7|142249.7|13
1630989880000|2021-09-07 04:44:40|142379.9|142249.9|142378.8|142248.8|142380.8|142250.8|142377|142247|11
1630989890000|2021-09-07 04:44:50|142378.4|142248.4|142361|142271|142380.6|142274.2|142358.7|142248.4|10
1630989900000|2021-09-07 04:45:00|142360.8|142270.8|142361.8|142271.8|142362.8|142272.8|142359|142269|7
1630989910000|2021-09-07 04:45:10|142361.6|142271.6|142361.1|142271.1|142365.1|142275.1|142359|142269|9
1630989920000|2021-09-07 04:45:20|142363.5|142273.5|142361.4|142271.4|142364.5|142274.5|142360.8|142270.8|5
1630989930000|2021-09-07 04:45:30|142358.7|142268.7|142363.8|142273.8|142364.6|142274.6|142358.7|142268.7|6
1630989940000|2021-09-07 04:45:40|142368.3|142278.3|142363.2|142273.2|142368.7|142278.7|142362.9|142272.9|4
1630989950000|2021-09-07 04:45:50|142363.8|142273.8|142366.3|142276.3|142366.3|142276.3|142363.8|142273.8|4
1630989960000|2021-09-07 04:46:00|142365.8|142275.8|142364.6|142274.6|142368.6|142278.6|142364.6|142274.6|6
1630989970000|2021-09-07 04:46:10|142366.1|142276.1|142353.2|142263.2|142366.1|142276.1|142353.2|142263.2|6
1630989980000|2021-09-07 04:46:20|142351.4|142261.4|142361.1|142271.1|142377.6|142271.1|142350.3|142247.6|10
1630989990000|2021-09-07 04:46:30|142359.3|142269.3|142358.2|142268.2|142359.3|142269.3|142353.6|142263.6|7
1630990000000|2021-09-07 04:46:40|142358.3|142268.3|142357|142267|142358.3|142268.3|142354.8|142264.8|11
1630990010000|2021-09-07 04:46:50|142359.6|142269.6|142364.9|142274.9|142364.9|142274.9|142359.6|142269.6|5
1630990020000|2021-09-07 04:47:00|142364.6|142274.6|142364.5|142274.5|142366.8|142276.8|142363.7|142273.7|6
1630990030000|2021-09-07 04:47:10|142366.2|142276.2|142370.2|142280.2|142370.2|142280.2|142366.2|142276.2|5
1630990040000|2021-09-07 04:47:20|142366.8|142276.8|142359|142269|142371.8|142281.8|142359|142269|4
1630990050000|2021-09-07 04:47:30|142365.5|142275.5|142376.6|142286.6|142376.6|142286.6|142357|142267|10
1630990060000|2021-09-07 04:47:40|142377.7|142287.7|142358|142268|142377.7|142287.7|142356.8|142266.8|7
1630990070000|2021-09-07 04:47:50|142358.4|142268.4|142359.2|142269.2|142360.5|142270.5|142356.5|142266.5|4
1630990080000|2021-09-07 04:48:00|142367.6|142277.6|142356.9|142266.9|142367.6|142277.6|142356.9|142266.9|13
1630990090000|2021-09-07 04:48:10|142356.3|142266.3|142355.9|142265.9|142359.7|142269.7|142351.9|142261.9|12
1630990100000|2021-09-07 04:48:20|142354.5|142264.5|142355|142265|142357.1|142267.1|142352.2|142262.2|7
1630990110000|2021-09-07 04:48:30|142353.9|142263.9|142355.1|142265.1|142356.4|142266.4|142346.3|142256.3|8
1630990120000|2021-09-07 04:48:40|142354.2|142264.2|142359.8|142269.8|142359.9|142269.9|142345.4|142255.4|8
1630990130000|2021-09-07 04:48:50|142361.6|142271.6|142349.4|142259.4|142364.9|142274.9|142345.2|142255.2|17
1630990140000|2021-09-07 04:49:00|142380.4|142250.4|142361.2|142271.2|142380.4|142271.2|142357.7|142250.3|14
1630990150000|2021-09-07 04:49:10|142356.3|142266.3|142359.8|142269.8|142359.8|142269.8|142356.3|142266.3|9
1630990160000|2021-09-07 04:49:20|142359.7|142269.7|142352.3|142262.3|142359.7|142269.7|142351.8|142261.8|7
1630990170000|2021-09-07 04:49:30|142363.3|142273.3|142358.5|142268.5|142364.2|142274.2|142358.5|142268.5|10
1630990180000|2021-09-07 04:49:40|142357.2|142267.2|142368.8|142278.8|142369.5|142279.5|142357.2|142267.2|16
1630990190000|2021-09-07 04:49:50|142370.7|142280.7|142370.3|142280.3|142373.1|142283.1|142370.3|142280.3|9
1630990200000|2021-09-07 04:50:00|142365.7|142275.7|142366.3|142276.3|142367.5|142277.5|142362.6|142272.6|7
1630990210000|2021-09-07 04:50:10|142367.7|142277.7|142372|142282|142376.2|142286.2|142367.7|142277.7|6
1630990220000|2021-09-07 04:50:20|142371.9|142281.9|142371.4|142281.4|142371.9|142281.9|142366.4|142276.4|13
1630990230000|2021-09-07 04:50:30|142372.4|142282.4|142365.8|142275.8|142374.3|142284.3|142365.8|142275.8|18
1630990240000|2021-09-07 04:50:40|142367.5|142277.5|142362.9|142272.9|142367.5|142277.5|142362.3|142272.3|17
1630990250000|2021-09-07 04:50:50|142363|142273|142380.4|142290.4|142380.4|142290.4|142363|142273|9
1630990260000|2021-09-07 04:51:00|142379.8|142289.8|142377.6|142247.6|142389.5|142289.8|142375.4|142247.6|9
1630990270000|2021-09-07 04:51:10|142379.6|142249.6|142387|142257|142387|142257|142379.5|142249.5|6
1630990280000|2021-09-07 04:51:20|142384.1|142254.1|142385.6|142255.6|142385.6|142255.6|142382.6|142252.6|5
1630990290000|2021-09-07 04:51:30|142384.3|142254.3|142388|142258|142391.1|142261.1|142384.3|142254.3|6
1630990300000|2021-09-07 04:51:40|142391.2|142261.2|142388.9|142258.9|142392.9|142262.9|142388.4|142258.4|8
1630990310000|2021-09-07 04:51:50|142387.1|142257.1|142390.1|142260.1|142390.1|142260.1|142381.9|142251.9|7
1630990320000|2021-09-07 04:52:00|142386.1|142256.1|142385|142255|142391|142261|142378.8|142248.8|11
1630990330000|2021-09-07 04:52:10|142380.6|142250.6|142424.8|142294.8|142427.3|142297.3|142373.9|142250.6|19
1630990340000|2021-09-07 04:52:20|142425.6|142295.6|142421.9|142291.9|142428.9|142298.9|142421.9|142291.9|16
1630990350000|2021-09-07 04:52:30|142425.4|142295.4|142426.1|142296.1|142426.1|142296.1|142422|142292|10
1630990360000|2021-09-07 04:52:40|142425.1|142295.1|142423.6|142293.6|142427.1|142297.1|142423.6|142293.6|12
1630990370000|2021-09-07 04:52:50|142424.6|142294.6|142405|142275|142425.5|142295.5|142403.2|142273.2|24
1630990380000|2021-09-07 04:53:00|142404.9|142274.9|142407|142277|142408.5|142278.5|142400.8|142270.8|23
1630990390000|2021-09-07 04:53:10|142407.5|142277.5|142409.9|142279.9|142411.9|142281.9|142406.7|142276.7|18
1630990400000|2021-09-07 04:53:20|142407.5|142277.5|142405.1|142275.1|142415.2|142285.2|142404.5|142274.5|14
1630990410000|2021-09-07 04:53:30|142410.9|142280.9|142411.4|142281.4|142412.8|142282.8|142408.2|142278.2|8
1630990420000|2021-09-07 04:53:40|142407.4|142277.4|142401.5|142271.5|142411.3|142281.3|142401|142271|18
1630990430000|2021-09-07 04:53:50|142401.2|142271.2|142408.4|142278.4|142408.4|142278.4|142401.2|142271.2|9
1630990440000|2021-09-07 04:54:00|142408.7|142278.7|142403.6|142273.6|142413|142283|142402|142272|10
1630990450000|2021-09-07 04:54:10|142403.2|142273.2|142409.5|142279.5|142410.5|142280.5|142402.5|142272.5|24
1630990460000|2021-09-07 04:54:20|142415|142285|142414.3|142284.3|142415|142285|142408.2|142278.2|14
1630990470000|2021-09-07 04:54:30|142412.9|142282.9|142413.5|142283.5|142413.5|142283.5|142409.9|142279.9|13
1630990480000|2021-09-07 04:54:40|142414.5|142284.5|142419|142289|142422.2|142292.2|142412.5|142282.5|12
1630990490000|2021-09-07 04:54:50|142422.3|142292.3|142405.5|142275.5|142422.3|142292.3|142400.9|142270.9|13
1630990500000|2021-09-07 04:55:00|142402.3|142272.3|142415.3|142285.3|142418.7|142288.7|142402.3|142272.3|14
1630990510000|2021-09-07 04:55:10|142410.9|142280.9|142415.8|142285.8|142417.6|142287.6|142410.4|142280.4|16
1630990520000|2021-09-07 04:55:20|142415.9|142285.9|142412|142282|142419.4|142289.4|142404.3|142274.3|22
1630990530000|2021-09-07 04:55:30|142413.2|142283.2|142414.6|142284.6|142416.2|142286.2|142410.3|142280.3|15
1630990540000|2021-09-07 04:55:40|142413.5|142283.5|142410.8|142280.8|142415.9|142285.9|142409.6|142279.6|13
1630990550000|2021-09-07 04:55:50|142412|142282|142411.6|142281.6|142414|142284|142410.3|142280.3|14
1630990560000|2021-09-07 04:56:00|142414|142284|142409.2|142279.2|142414|142284|142409.2|142279.2|11
1630990570000|2021-09-07 04:56:10|142410.3|142280.3|142411.8|142281.8|142416.2|142286.2|142409.3|142279.3|14
1630990580000|2021-09-07 04:56:20|142417.5|142287.5|142412.5|142282.5|142420.8|142290.8|142412.5|142282.5|13
1630990590000|2021-09-07 04:56:30|142414|142284|142413.6|142283.6|142415.9|142285.9|142411.4|142281.4|14
1630990600000|2021-09-07 04:56:40|142413.2|142283.2|142414.7|142284.7|142417.1|142287.1|142413.2|142283.2|10
1630990610000|2021-09-07 04:56:50|142419.5|142289.5|142413.6|142283.6|142419.7|142289.7|142413.6|142283.6|8
1630990620000|2021-09-07 04:57:00|142412|142282|142413.3|142283.3|142422.8|142292.8|142405.6|142275.6|25
1630990630000|2021-09-07 04:57:10|142414.7|142284.7|142420.4|142290.4|142421.1|142291.1|142411.4|142281.4|23
1630990640000|2021-09-07 04:57:20|142421.8|142291.8|142424|142294|142425.4|142295.4|142418.8|142288.8|16
1630990650000|2021-09-07 04:57:30|142423.1|142293.1|142423.8|142293.8|142426.1|142296.1|142419.6|142289.6|12
1630990660000|2021-09-07 04:57:40|142422.9|142292.9|142421.9|142291.9|142423.3|142293.3|142421.9|142291.9|8
1630990670000|2021-09-07 04:57:50|142423.7|142293.7|142423.7|142293.7|142423.9|142293.9|142422.7|142292.7|13
1630990680000|2021-09-07 04:58:00|142423.8|142293.8|142425|142295|142425.5|142295.5|142417.6|142287.6|21
1630990690000|2021-09-07 04:58:10|142423.2|142293.2|142418.4|142288.4|142425.1|142295.1|142414.4|142284.4|11
1630990700000|2021-09-07 04:58:20|142416.8|142286.8|142421.5|142291.5|142422.9|142292.9|142416.6|142286.6|14
1630990710000|2021-09-07 04:58:30|142416.8|142286.8|142420.8|142290.8|142422.9|142292.9|142415.1|142285.1|21
1630990720000|2021-09-07 04:58:40|142419.2|142289.2|142418.8|142288.8|142420.1|142290.1|142412.5|142282.5|13
1630990730000|2021-09-07 04:58:50|142417.9|142287.9|142421.7|142291.7|142422.3|142292.3|142416.5|142286.5|7
1630990740000|2021-09-07 04:59:00|142419.5|142289.5|142423.6|142293.6|142423.6|142293.6|142419.5|142289.5|5
1630990750000|2021-09-07 04:59:10|142426.1|142296.1|142426.2|142296.2|142426.5|142296.5|142424.3|142294.3|11
1630990760000|2021-09-07 04:59:20|142425.6|142295.6|142423.5|142293.5|142425.7|142295.7|142423.4|142293.4|10
1630990770000|2021-09-07 04:59:30|142424.8|142294.8|142423.6|142293.6|142425.4|142295.4|142417.9|142287.9|12
1630990780000|2021-09-07 04:59:40|142421.1|142291.1|142420.3|142290.3|142425.3|142295.3|142410|142280|10
1630990790000|2021-09-07 04:59:50|142408.5|142278.5|142423.4|142293.4|142424.1|142294.1|142408.5|142278.5|17
1630990800000|2021-09-07 05:00:00|142424|142294|142420.5|142290.5|142435.7|142305.7|142417.3|142287.3|26
1630990810000|2021-09-07 05:00:10|142419.6|142289.6|142427.4|142297.4|142431.9|142301.9|142418.1|142288.1|22
1630990820000|2021-09-07 05:00:20|142427.5|142297.5|142433.9|142303.9|142434.1|142304.1|142425.3|142295.3|17
1630990830000|2021-09-07 05:00:30|142433.5|142303.5|142436.3|142306.3|142436.7|142306.7|142430.5|142300.5|13
1630990840000|2021-09-07 05:00:40|142436.2|142306.2|142434.3|142304.3|142438.1|142321.8|142404.9|142297.5|23
1630990850000|2021-09-07 05:00:50|142437|142307|142440.8|142310.8|142442.4|142312.4|142434.3|142304.3|25
1630990860000|2021-09-07 05:01:00|142439.3|142309.3|142440.8|142310.8|142443.2|142313.2|142438.2|142308.2|16
1630990870000|2021-09-07 05:01:10|142440.6|142310.6|142447.2|142317.2|142447.2|142317.2|142440.2|142310.2|12
1630990880000|2021-09-07 05:01:20|142445.8|142315.8|142451.2|142321.2|142451.5|142321.5|142445.4|142315.4|12
1630990890000|2021-09-07 05:01:30|142450.6|142320.6|142448.8|142318.8|142451.1|142321.1|142446.6|142316.6|12
1630990900000|2021-09-07 05:01:40|142447.4|142317.4|142450.1|142320.1|142450.2|142320.2|142435.3|142305.3|17
1630990910000|2021-09-07 05:01:50|142449.7|142319.7|142446.2|142316.2|142449.7|142319.7|142443.3|142313.3|13
1630990920000|2021-09-07 05:02:00|142446.8|142316.8|142442.3|142312.3|142447.8|142317.8|142442.1|142312.1|11
1630990930000|2021-09-07 05:02:10|142442.4|142312.4|142444.1|142314.1|142448.1|142318.1|142442.4|142312.4|17
1630990940000|2021-09-07 05:02:20|142444.5|142314.5|142448.9|142318.9|142449.4|142319.4|142442.3|142312.3|13
1630990950000|2021-09-07 05:02:30|142448.7|142318.7|142443.5|142313.5|142450.9|142320.9|142441.8|142311.8|5
1630990960000|2021-09-07 05:02:40|142445.5|142315.5|142430.9|142300.9|142449.7|142319.7|142430.9|142300.9|19
1630990970000|2021-09-07 05:02:50|142435.5|142305.5|142442.9|142312.9|142443.2|142313.2|142429.5|142299.5|18
1630990980000|2021-09-07 05:03:00|142443|142313|142443.9|142313.9|142446.1|142316.1|142433.5|142303.5|22
1630990990000|2021-09-07 05:03:10|142444.9|142314.9|142448.5|142318.5|142451.1|142321.1|142444.9|142314.9|16
1630991000000|2021-09-07 05:03:20|142443.4|142313.4|142438.3|142308.3|142447.3|142317.3|142437.8|142307.8|20
1630991010000|2021-09-07 05:03:30|142438.2|142308.2|142442.2|142312.2|142443.2|142313.2|142438.2|142308.2|17
1630991020000|2021-09-07 05:03:40|142441.8|142311.8|142442.1|142312.1|142442.5|142312.5|142440.7|142310.7|24
1630991030000|2021-09-07 05:03:50|142439.7|142309.7|142430|142340|142444.2|142340|142420.3|142309.7|16
1630991040000|2021-09-07 05:04:00|142450.5|142320.5|142462.7|142332.7|142462.7|142332.7|142449.9|142319.9|16
1630991050000|2021-09-07 05:04:10|142463|142333|142438.9|142308.9|142463|142345.2|142426.4|142308.9|21
1630991060000|2021-09-07 05:04:20|142438.2|142308.2|142436|142306|142438.4|142308.4|142432.5|142302.5|18
1630991070000|2021-09-07 05:04:30|142439.8|142309.8|142435.3|142305.3|142440.4|142310.4|142434.7|142304.7|12
1630991080000|2021-09-07 05:04:40|142436.5|142306.5|142438|142308|142438|142308|142429.7|142299.7|12
1630991090000|2021-09-07 05:04:50|142439|142309|142413|142323|142439.4|142323|142412.6|142306|19
1630991100000|2021-09-07 05:05:00|142437.4|142307.4|142443.5|142313.5|142443.5|142313.5|142435.3|142305.3|18
1630991110000|2021-09-07 05:05:10|142441.7|142311.7|142443.5|142313.5|142443.7|142313.7|142439.2|142309.2|14
1630991120000|2021-09-07 05:05:20|142445|142315|142440.1|142310.1|142446.6|142340.2|142424.1|142309.4|29
1630991130000|2021-09-07 05:05:30|142442.2|142312.2|142442.1|142312.1|142442.9|142312.9|142440.2|142310.2|17
1630991140000|2021-09-07 05:05:40|142442.4|142312.4|142443.6|142313.6|142444.3|142314.3|142442.4|142312.4|14
1630991150000|2021-09-07 05:05:50|142443.3|142313.3|142446|142316|142450|142320|142443.3|142313.3|16
1630991160000|2021-09-07 05:06:00|142446.2|142316.2|142448.7|142318.7|142448.7|142318.7|142445.1|142315.1|16
1630991170000|2021-09-07 05:06:10|142449|142319|142444.9|142314.9|142449|142319|142441.2|142311.2|24
1630991180000|2021-09-07 05:06:20|142445.7|142315.7|142446.5|142316.5|142448.7|142318.7|142445.7|142315.7|19
1630991190000|2021-09-07 05:06:30|142445.8|142315.8|142439.3|142309.3|142450.3|142320.3|142438.1|142308.1|12
1630991200000|2021-09-07 05:06:40|142438.7|142308.7|142444.1|142314.1|142444.8|142314.8|142438.7|142308.7|11
1630991210000|2021-09-07 05:06:50|142443.6|142313.6|142441.3|142311.3|142446.6|142316.6|142439.7|142309.7|16
1630991220000|2021-09-07 05:07:00|142442.1|142312.1|142441.2|142311.2|142445.1|142315.1|142440.8|142310.8|21
1630991230000|2021-09-07 05:07:10|142441.5|142311.5|142446|142316|142446.2|142316.2|142441.5|142311.5|17
1630991240000|2021-09-07 05:07:20|142448|142318|142456.2|142326.2|142456.2|142326.2|142442.4|142312.4|20
1630991250000|2021-09-07 05:07:30|142456.5|142326.5|142444.8|142314.8|142456.5|142326.5|142443|142313|24
1630991260000|2021-09-07 05:07:40|142444.1|142314.1|142457.2|142327.2|142457.5|142327.5|142443.9|142313.9|16
1630991270000|2021-09-07 05:07:50|142453.5|142323.5|142442.6|142312.6|142461.5|142331.5|142442.6|142312.6|8
1630991280000|2021-09-07 05:08:00|142446.8|142316.8|142455.9|142325.9|142455.9|142325.9|142445.9|142315.9|13
1630991290000|2021-09-07 05:08:10|142452.5|142322.5|142451.2|142321.2|142455.1|142325.1|142447.4|142317.4|18
1630991300000|2021-09-07 05:08:20|142452.1|142322.1|142452.8|142322.8|142454.7|142324.7|142452.1|142322.1|13
1630991310000|2021-09-07 05:08:30|142453.1|142323.1|142453.5|142323.5|142460|142330|142449.3|142319.3|9
1630991320000|2021-09-07 05:08:40|142452.3|142322.3|142453.8|142323.8|142458.6|142341.7|142431.7|142319.3|23
1630991330000|2021-09-07 05:08:50|142452.6|142322.6|142449.5|142319.5|142455.1|142325.1|142448.4|142318.4|19
1630991340000|2021-09-07 05:09:00|142451.7|142321.7|142449.2|142319.2|142455.8|142325.8|142449.2|142319.2|19
1630991350000|2021-09-07 05:09:10|142449.1|142319.1|142443.7|142313.7|142452.2|142322.2|142443.7|142313.7|14
1630991360000|2021-09-07 05:09:20|142443.5|142313.5|142432.9|142342.9|142448.7|142342.9|142427.5|142313.5|17
1630991370000|2021-09-07 05:09:30|142431.8|142341.8|142457.1|142327.1|142458|142341.8|142429.1|142326.1|18
1630991380000|2021-09-07 05:09:40|142456|142326|142458.7|142328.7|142460|142330|142456|142326|16
1630991390000|2021-09-07 05:09:50|142459|142329|142458.3|142328.3|142463.4|142333.4|142456.6|142326.6|14
1630991400000|2021-09-07 05:10:00|142457|142327|142451.2|142321.2|142457|142327|142440.8|142310.8|16
1630991410000|2021-09-07 05:10:10|142450|142320|142450.5|142320.5|142451.6|142321.6|142448.6|142318.6|16
1630991420000|2021-09-07 05:10:20|142449.2|142319.2|142451.7|142321.7|142452.2|142322.2|142449.2|142319.2|12
1630991430000|2021-09-07 05:10:30|142452.9|142322.9|142451|142321|142456.7|142326.7|142451|142321|21
1630991440000|2021-09-07 05:10:40|142449.9|142319.9|142441.4|142311.4|142455.6|142325.6|142441.4|142311.4|14
1630991450000|2021-09-07 05:10:50|142440.1|142310.1|142451.7|142321.7|142454.9|142324.9|142440.1|142310.1|14
1630991460000|2021-09-07 05:11:00|142452.6|142322.6|142448.5|142318.5|142456.7|142326.7|142448.5|142318.5|16
1630991470000|2021-09-07 05:11:10|142447.9|142317.9|142449.1|142319.1|142450.8|142320.8|142447.4|142317.4|8
1630991480000|2021-09-07 05:11:20|142449|142319|142448|142318|142451.3|142321.3|142448|142318|10
1630991490000|2021-09-07 05:11:30|142448.3|142318.3|142437.4|142307.4|142449|142319|142437.4|142307.4|19
1630991500000|2021-09-07 05:11:40|142442.6|142312.6|142448.8|142318.8|142454.8|142324.8|142439.9|142309.9|19
1630991510000|2021-09-07 05:11:50|142448.2|142318.2|142451.5|142321.5|142451.7|142321.7|142448.2|142318.2|9
1630991520000|2021-09-07 05:12:00|142450.2|142320.2|142446.2|142316.2|142450.7|142320.7|142446.2|142316.2|13
1630991530000|2021-09-07 05:12:10|142448.4|142318.4|142443.9|142313.9|142454.6|142324.6|142441.8|142311.8|16
1630991540000|2021-09-07 05:12:20|142444.5|142314.5|142438.6|142308.6|142445.7|142315.7|142436.8|142306.8|13
1630991550000|2021-09-07 05:12:30|142436.6|142306.6|142440.8|142310.8|142446.8|142316.8|142436.6|142306.6|18
1630991560000|2021-09-07 05:12:40|142442.2|142312.2|142446.3|142316.3|142450.7|142320.7|142442.2|142312.2|9
1630991570000|2021-09-07 05:12:50|142444.4|142314.4|142453.8|142323.8|142453.8|142323.8|142443|142313|14
1630991580000|2021-09-07 05:13:00|142442.6|142312.6|142444.9|142314.9|142445.8|142315.8|142436.2|142306.2|14
1630991590000|2021-09-07 05:13:10|142446.1|142316.1|142438.9|142308.9|142450.4|142320.4|142437.8|142307.8|16
1630991600000|2021-09-07 05:13:20|142442.3|142312.3|142433.4|142303.4|142442.7|142312.7|142430.7|142300.7|18
1630991610000|2021-09-07 05:13:30|142433.7|142303.7|142430.9|142300.9|142433.7|142303.7|142430.6|142300.6|10
1630991620000|2021-09-07 05:13:40|142430.7|142300.7|142447.2|142317.2|142447.2|142317.2|142429.8|142299.8|19
1630991630000|2021-09-07 05:13:50|142447.7|142317.7|142442.9|142312.9|142460|142330|142429|142299|19
1630991640000|2021-09-07 05:14:00|142444.8|142314.8|142444.2|142314.2|142446.2|142316.2|142433.7|142303.7|20
1630991650000|2021-09-07 05:14:10|142443.7|142313.7|142440.3|142310.3|142446.5|142316.5|142439|142309|14
1630991660000|2021-09-07 05:14:20|142440.7|142310.7|142445.9|142315.9|142446.1|142316.1|142440.5|142310.5|13
1630991670000|2021-09-07 05:14:30|142445.1|142315.1|142441.8|142311.8|142445.6|142315.6|142439.5|142309.5|14
1630991680000|2021-09-07 05:14:40|142443.3|142313.3|142446.2|142316.2|142450.1|142320.1|142443.2|142313.2|11
1630991690000|2021-09-07 05:14:50|142450.6|142320.6|142441.2|142311.2|142452.2|142322.2|142441.2|142311.2|10
1630991700000|2021-09-07 05:15:00|142439.6|142309.6|142445.3|142315.3|142452.3|142322.3|142439.6|142309.6|19
1630991710000|2021-09-07 05:15:10|142446.4|142316.4|142436.4|142306.4|142448.4|142318.4|142436.2|142306.2|18
1630991720000|2021-09-07 05:15:20|142436.1|142306.1|142434|142304|142444.2|142314.2|142434|142304|19
1630991730000|2021-09-07 05:15:30|142433.9|142303.9|142436|142306|142438.3|142308.3|142430.1|142300.1|28
1630991740000|2021-09-07 05:15:40|142435.8|142305.8|142444.6|142314.6|142444.6|142314.6|142435.8|142305.8|19
1630991750000|2021-09-07 05:15:50|142444.5|142314.5|142446.8|142316.8|142446.8|142316.8|142444.5|142314.5|15
1630991760000|2021-09-07 05:16:00|142446.9|142316.9|142451.8|142321.8|142451.8|142321.8|142446|142316|12
1630991770000|2021-09-07 05:16:10|142451.1|142321.1|142454|142324|142454|142324|142440.6|142310.6|15
1630991780000|2021-09-07 05:16:20|142454.5|142324.5|142444.2|142314.2|142454.5|142324.5|142431.5|142301.5|20
1630991790000|2021-09-07 05:16:30|142446.7|142316.7|142440|142310|142446.8|142316.8|142438.5|142308.5|18
1630991800000|2021-09-07 05:16:40|142439.1|142309.1|142441.6|142311.6|142444.1|142314.1|142437.7|142307.7|15
1630991810000|2021-09-07 05:16:50|142438.8|142308.8|142442.1|142312.1|142442.1|142312.1|142438.4|142308.4|20
1630991820000|2021-09-07 05:17:00|142441.7|142311.7|142445.8|142315.8|142445.8|142315.8|142441.6|142311.6|15
1630991830000|2021-09-07 05:17:10|142441.4|142311.4|142437.2|142307.2|142441.9|142311.9|142436|142306|21
1630991840000|2021-09-07 05:17:20|142438.1|142308.1|142444.2|142314.2|142451.2|142321.2|142438.1|142308.1|16
1630991850000|2021-09-07 05:17:30|142442.1|142312.1|142441.3|142311.3|142447|142317|142436.3|142306.3|23
1630991860000|2021-09-07 05:17:40|142445.1|142315.1|142441.1|142311.1|142450.1|142320.1|142440|142310|22
1630991870000|2021-09-07 05:17:50|142441.2|142311.2|142439.2|142309.2|142442.9|142312.9|142433|142303|12
1630991880000|2021-09-07 05:18:00|142439.3|142309.3|142439.8|142309.8|142440.1|142310.1|142430.2|142300.2|27
1630991890000|2021-09-07 05:18:10|142439.7|142309.7|142437.9|142307.9|142442.9|142312.9|142436.4|142306.4|23
1630991900000|2021-09-07 05:18:20|142438.1|142308.1|142438.1|142308.1|142441.1|142311.1|142436.3|142306.3|20
1630991910000|2021-09-07 05:18:30|142439.7|142309.7|142444.9|142314.9|142444.9|142314.9|142436.1|142306.1|20
1630991920000|2021-09-07 05:18:40|142445|142315|142445.9|142315.9|142445.9|142315.9|142441.8|142311.8|17
1630991930000|2021-09-07 05:18:50|142445|142315|142445.5|142315.5|142448.8|142318.8|142442.1|142312.1|10
1630991940000|2021-09-07 05:19:00|142446.4|142316.4|142438.9|142308.9|142446.7|142324.7|142413.2|142308.2|18
1630991950000|2021-09-07 05:19:10|142437.9|142307.9|142416.2|142326.2|142447.7|142331.5|142416.2|142304.7|16
1630991960000|2021-09-07 05:19:20|142416.5|142326.5|142440.4|142310.4|142442.7|142327.4|142416.5|142303.8|17
1630991970000|2021-09-07 05:19:30|142442.3|142312.3|142438.2|142308.2|142444.7|142314.7|142431.6|142301.6|19
1630991980000|2021-09-07 05:19:40|142434.4|142304.4|142437.4|142307.4|142448.7|142318.7|142434.4|142304.4|16
1630991990000|2021-09-07 05:19:50|142436.4|142306.4|142437.4|142307.4|142438.9|142308.9|142435.9|142305.9|19
1630992000000|2021-09-07 05:20:00|142438|142308|142437.6|142307.6|142440.8|142310.8|142434.5|142304.5|27
1630992010000|2021-09-07 05:20:10|142439.4|142309.4|142445.2|142315.2|142445.2|142315.2|142437|142307|24
1630992020000|2021-09-07 05:20:20|142442.8|142312.8|142442.8|142312.8|142445.9|142315.9|142440.7|142310.7|15
1630992030000|2021-09-07 05:20:30|142443.7|142313.7|142445.8|142315.8|142447.4|142317.4|142441.8|142311.8|16
1630992040000|2021-09-07 05:20:40|142446.5|142316.5|142435.2|142305.2|142447.7|142317.7|142432.7|142302.7|16
1630992050000|2021-09-07 05:20:50|142437.6|142307.6|142451.8|142321.8|142451.8|142321.8|142435.8|142305.8|17
1630992060000|2021-09-07 05:21:00|142451.7|142321.7|142441.8|142311.8|142451.7|142321.7|142439.6|142309.6|19
1630992070000|2021-09-07 05:21:10|142442|142312|142447.4|142317.4|142447.4|142317.4|142442|142312|15
1630992080000|2021-09-07 05:21:20|142445.8|142315.8|142442.7|142312.7|142445.8|142315.8|142441.3|142311.3|11
1630992090000|2021-09-07 05:21:30|142425.9|142335.9|142446.8|142316.8|142460.5|142335.9|142425.1|142310.4|9
1630992100000|2021-09-07 05:21:40|142448.9|142318.9|142451.4|142321.4|142451.7|142321.7|142448.3|142318.3|9
1630992110000|2021-09-07 05:21:50|142448.9|142318.9|142444.1|142314.1|142451.4|142321.4|142435.1|142305.1|20
1630992120000|2021-09-07 05:22:00|142444.5|142314.5|142446.8|142316.8|142453|142323|142440.7|142310.7|23
1630992130000|2021-09-07 05:22:10|142446.1|142316.1|142444.6|142314.6|142450.3|142320.3|142444.6|142314.6|14
1630992140000|2021-09-07 05:22:20|142446|142316|142442.8|142312.8|142446|142316|142438.4|142308.4|13
1630992150000|2021-09-07 05:22:30|142445.3|142315.3|142440.6|142310.6|142446.9|142316.9|142440.5|142310.5|20
1630992160000|2021-09-07 05:22:40|142440.7|142310.7|142446.1|142316.1|142446.9|142316.9|142440.7|142310.7|10
1630992170000|2021-09-07 05:22:50|142447.5|142317.5|142445.8|142315.8|142447.5|142317.5|142441.8|142311.8|13
1630992180000|2021-09-07 05:23:00|142460|142330|142456.3|142326.3|142461|142331|142453.2|142323.2|8
1630992190000|2021-09-07 05:23:10|142450|142320|142448|142318|142451.9|142321.9|142446|142316|10
1630992200000|2021-09-07 05:23:20|142448.5|142318.5|142448.3|142318.3|142453.8|142323.8|142436.7|142306.7|20
1630992210000|2021-09-07 05:23:30|142448.5|142318.5|142442.3|142312.3|142448.6|142318.6|142437.3|142307.3|18
1630992220000|2021-09-07 05:23:40|142442.4|142312.4|142445.4|142315.4|142446.9|142316.9|142442.4|142312.4|11
1630992230000|2021-09-07 05:23:50|142443.3|142313.3|142446.8|142316.8|142446.8|142316.8|142443.3|142313.3|10
1630992240000|2021-09-07 05:24:00|142449.4|142319.4|142458.8|142328.8|142458.8|142328.8|142445.2|142315.2|10
1630992250000|2021-09-07 05:24:10|142456.4|142326.4|142451|142321|142460|142330|142447.2|142317.2|11
1630992260000|2021-09-07 05:24:20|142451.9|142321.9|142437.8|142307.8|142453.3|142323.3|142437.8|142307.8|10
1630992270000|2021-09-07 05:24:30|142439.7|142309.7|142443.2|142313.2|142456|142326|142437.7|142307.7|11
1630992280000|2021-09-07 05:24:40|142448.9|142318.9|142447.5|142317.5|142453.3|142323.3|142446.3|142316.3|17
1630992290000|2021-09-07 05:24:50|142448.5|142318.5|142451.2|142321.2|142452.2|142322.2|142446.5|142316.5|15
1630992300000|2021-09-07 05:25:00|142451.6|142321.6|142447|142317|142451.6|142321.6|142444.2|142314.2|13
1630992310000|2021-09-07 05:25:10|142446.9|142316.9|142451.5|142321.5|142454.5|142324.5|142446.3|142316.3|7
1630992320000|2021-09-07 05:25:20|142450.4|142320.4|142455.3|142325.3|142455.3|142325.3|142449.8|142319.8|14
1630992330000|2021-09-07 05:25:30|142454.6|142324.6|142450|142320|142456|142326|142441.2|142311.2|19
1630992340000|2021-09-07 05:25:40|142446|142316|142445.5|142315.5|142452.3|142322.3|142444.4|142314.4|14
1630992350000|2021-09-07 05:25:50|142449.1|142319.1|142445.8|142315.8|142449.1|142319.1|142445.8|142315.8|5
1630992360000|2021-09-07 05:26:00|142445.9|142315.9|142444.1|142314.1|142451.8|142321.8|142444.1|142314.1|11
1630992370000|2021-09-07 05:26:10|142445.3|142315.3|142448.3|142318.3|142448.3|142318.3|142445.3|142315.3|17
1630992380000|2021-09-07 05:26:20|142448.5|142318.5|142447.9|142317.9|142448.7|142318.7|142446.5|142316.5|10
1630992390000|2021-09-07 05:26:30|142450.4|142320.4|142447.2|142317.2|142453.8|142323.8|142444.7|142314.7|8
1630992400000|2021-09-07 05:26:40|142448.7|142318.7|142446|142316|142450.4|142320.4|142446|142316|15
1630992410000|2021-09-07 05:26:50|142447.3|142317.3|142444.9|142314.9|142451.3|142321.3|142444.9|142314.9|13
1630992420000|2021-09-07 05:27:00|142443.7|142313.7|142451.8|142321.8|142452.3|142322.3|142441.3|142311.3|9
1630992430000|2021-09-07 05:27:10|142448.1|142318.1|142446.5|142316.5|142449.8|142319.8|142443.7|142313.7|7
1630992440000|2021-09-07 05:27:20|142454|142324|142466.2|142336.2|142466.2|142336.2|142454|142324|7
1630992450000|2021-09-07 05:27:30|142464.2|142334.2|142446.9|142316.9|142464.9|142334.9|142444.9|142314.9|14
1630992460000|2021-09-07 05:27:40|142445|142315|142448.4|142318.4|142448.4|142318.4|142444.9|142314.9|7
1630992470000|2021-09-07 05:27:50|142445|142315|142451.9|142321.9|142452.5|142322.5|142445|142315|5
1630992480000|2021-09-07 05:28:00|142453.2|142323.2|142443.8|142313.8|142458|142328|142443.8|142313.8|14
1630992490000|2021-09-07 05:28:10|142448.5|142318.5|142444.5|142314.5|142449.8|142319.8|142443|142313|11
1630992500000|2021-09-07 05:28:20|142449.6|142319.6|142445|142315|142452.4|142322.4|142445|142315|12
1630992510000|2021-09-07 05:28:30|142442|142312|142447.6|142317.6|142447.6|142317.6|142441.3|142311.3|10
1630992520000|2021-09-07 05:28:40|142448|142318|142449|142319|142449|142319|142441.1|142311.1|11
1630992530000|2021-09-07 05:28:50|142443.2|142313.2|142445.5|142315.5|142456|142326|142439.1|142309.1|14
1630992540000|2021-09-07 05:29:00|142439.9|142309.9|142451.8|142321.8|142451.8|142321.8|142434.5|142304.5|14
1630992550000|2021-09-07 05:29:10|142441.1|142311.1|142445.2|142315.2|142457.4|142327.4|142440.7|142310.7|13
1630992560000|2021-09-07 05:29:20|142448.8|142318.8|142445.3|142315.3|142451.9|142321.9|142445.3|142315.3|8
1630992570000|2021-09-07 05:29:30|142448.4|142318.4|142445.4|142315.4|142452.2|142322.2|142444.8|142314.8|11
1630992580000|2021-09-07 05:29:40|142443.7|142313.7|142450|142320|142451.1|142321.1|142443.7|142313.7|15
1630992590000|2021-09-07 05:29:50|142457.3|142327.3|142451.6|142321.6|142457.3|142327.3|142443.3|142313.3|12
1630992600000|2021-09-07 05:30:00|142445.7|142315.7|142438.8|142308.8|142459.5|142329.5|142432.4|142302.4|30
1630992610000|2021-09-07 05:30:10|142437.5|142307.5|142442.7|142312.7|142443.6|142313.6|142436.5|142306.5|23
1630992620000|2021-09-07 05:30:20|142442|142312|142439.1|142309.1|142443.2|142313.2|142437.2|142307.2|22
1630992630000|2021-09-07 05:30:30|142439.3|142309.3|142439.7|142309.7|142440|142310|142436.9|142306.9|21
1630992640000|2021-09-07 05:30:40|142438.1|142308.1|142443.8|142313.8|142444.4|142314.4|142437.3|142307.3|15
1630992650000|2021-09-07 05:30:50|142444.2|142314.2|142444.1|142314.1|142445|142315|142438.7|142308.7|18
1630992660000|2021-09-07 05:31:00|142441.1|142311.1|142442|142312|142446.3|142316.3|142440.3|142310.3|16
1630992670000|2021-09-07 05:31:10|142439.2|142309.2|142436|142306|142442.6|142312.6|142434.4|142304.4|20
1630992680000|2021-09-07 05:31:20|142437.4|142307.4|142435.2|142305.2|142438.1|142308.1|142434.6|142304.6|12
1630992690000|2021-09-07 05:31:30|142436.4|142306.4|142436.8|142306.8|142438.7|142308.7|142435.1|142305.1|9
1630992700000|2021-09-07 05:31:40|142437|142307|142437.2|142307.2|142442.1|142312.1|142434.9|142304.9|20
1630992710000|2021-09-07 05:31:50|142437.1|142307.1|142438.8|142308.8|142440.7|142310.7|142437.1|142307.1|18
1630992720000|2021-09-07 05:32:00|142439.9|142309.9|142442.3|142312.3|142444.7|142314.7|142438.7|142308.7|11
1630992730000|2021-09-07 05:32:10|142444.2|142314.2|142439.4|142309.4|142444.2|142314.2|142436.8|142306.8|18
1630992740000|2021-09-07 05:32:20|142439.6|142309.6|142434.2|142304.2|142440.5|142310.5|142429.9|142299.9|25
1630992750000|2021-09-07 05:32:30|142433.2|142303.2|142442.4|142312.4|142442.4|142327.4|142411|142302.9|23
1630992760000|2021-09-07 05:32:40|142436.7|142306.7|142441.2|142311.2|142443.4|142313.4|142436.7|142306.7|24
1630992770000|2021-09-07 05:32:50|142441.8|142311.8|142439.7|142309.7|142445.5|142315.5|142438.6|142308.6|13
1630992780000|2021-09-07 05:33:00|142439.8|142309.8|142439.4|142309.4|142441.7|142311.7|142438.9|142308.9|13
1630992790000|2021-09-07 05:33:10|142440.5|142310.5|142441.4|142311.4|142443.2|142313.2|142439.8|142309.8|17
1630992800000|2021-09-07 05:33:20|142440|142310|142440.5|142310.5|142443.4|142313.4|142436.5|142306.5|25
1630992810000|2021-09-07 05:33:30|142440.7|142310.7|142440.2|142310.2|142444.8|142314.8|142436.1|142306.1|29
1630992820000|2021-09-07 05:33:40|142443|142313|142442.5|142312.5|142444.6|142314.6|142441|142311|5
1630992830000|2021-09-07 05:33:50|142442.6|142312.6|142440.7|142310.7|142442.6|142312.6|142438.8|142308.8|20
1630992840000|2021-09-07 05:34:00|142442|142312|142434.2|142304.2|142442|142312|142434.2|142304.2|21
1630992850000|2021-09-07 05:34:10|142433.3|142303.3|142416|142326|142435.9|142326.5|142416|142294.3|13
1630992860000|2021-09-07 05:34:20|142412|142322|142438.3|142308.3|142441.6|142326|142412|142307.7|15
1630992870000|2021-09-07 05:34:30|142438.2|142308.2|142437.1|142307.1|142441.2|142311.2|142435.6|142305.6|29
1630992880000|2021-09-07 05:34:40|142437.5|142307.5|142437.2|142307.2|142440.8|142310.8|142434.7|142304.7|17
1630992890000|2021-09-07 05:34:50|142437.5|142307.5|142437|142307|142439|142309|142434.5|142304.5|14
1630992900000|2021-09-07 05:35:00|142436.6|142306.6|142434.7|142304.7|142443.4|142313.4|142433.8|142303.8|17
1630992910000|2021-09-07 05:35:10|142434.2|142304.2|142437.2|142307.2|142437.4|142307.4|142432.8|142302.8|16
1630992920000|2021-09-07 05:35:20|142436.5|142306.5|142439.5|142309.5|142439.5|142309.5|142436.5|142306.5|12
1630992930000|2021-09-07 05:35:30|142443.1|142313.1|142435.5|142305.5|142443.7|142313.7|142433.6|142303.6|11
1630992940000|2021-09-07 05:35:40|142434.9|142304.9|142436.2|142306.2|142438.8|142308.8|142434.6|142304.6|15
1630992950000|2021-09-07 05:35:50|142437.8|142307.8|142436.4|142306.4|142438.2|142308.2|142436.4|142306.4|12
1630992960000|2021-09-07 05:36:00|142437.5|142307.5|142428.1|142298.1|142437.5|142307.5|142427|142297|24
1630992970000|2021-09-07 05:36:10|142428.7|142298.7|142436.6|142306.6|142439.1|142309.1|142428.1|142298.1|22
1630992980000|2021-09-07 05:36:20|142434.8|142304.8|142439.6|142309.6|142441.1|142311.1|142434.6|142304.6|16
1630992990000|2021-09-07 05:36:30|142441|142311|142440.1|142310.1|142446.3|142316.3|142440.1|142310.1|14
1630993000000|2021-09-07 05:36:40|142438.5|142308.5|142438.2|142308.2|142441.4|142311.4|142433.7|142303.7|10
1630993010000|2021-09-07 05:36:50|142444.8|142314.8|142443.1|142313.1|142445.9|142336.5|142418.6|142310.7|15
1630993020000|2021-09-07 05:37:00|142442.5|142312.5|142439.7|142309.7|142443.5|142313.5|142439.6|142309.6|19
1630993030000|2021-09-07 05:37:10|142441.8|142311.8|142442.3|142312.3|142443.5|142313.5|142439.5|142309.5|19
1630993040000|2021-09-07 05:37:20|142446.2|142316.2|142444|142314|142446.4|142316.4|142438.7|142308.7|16
1630993050000|2021-09-07 05:37:30|142444.9|142314.9|142439.8|142309.8|142446|142316|142439.2|142309.2|21
1630993060000|2021-09-07 05:37:40|142440.5|142310.5|142440.3|142310.3|142443.5|142313.5|142440.3|142310.3|14
1630993070000|2021-09-07 05:37:50|142443.1|142313.1|142440.7|142310.7|142444.5|142314.5|142439.1|142309.1|19
1630993080000|2021-09-07 05:38:00|142441.1|142311.1|142438.5|142308.5|142441.9|142311.9|142438.2|142308.2|23
1630993090000|2021-09-07 05:38:10|142438|142308|142445.3|142315.3|142445.7|142315.7|142437.5|142307.5|22
1630993100000|2021-09-07 05:38:20|142445.4|142315.4|142445.1|142315.1|142446.3|142316.3|142444.5|142314.5|17
1630993110000|2021-09-07 05:38:30|142444.9|142314.9|142442.9|142312.9|142451.1|142327.9|142417.9|142311.9|22
1630993120000|2021-09-07 05:38:40|142440.4|142310.4|142447|142317|142447|142317|142439.5|142309.5|16
1630993130000|2021-09-07 05:38:50|142445|142315|142442.9|142312.9|142447.5|142317.5|142441.8|142311.8|19
1630993140000|2021-09-07 05:39:00|142445.2|142315.2|142438.9|142308.9|142445.2|142315.2|142432.1|142302.1|27
1630993150000|2021-09-07 05:39:10|142439.9|142309.9|142441|142311|142442.1|142312.1|142439.4|142309.4|24
1630993160000|2021-09-07 05:39:20|142441.6|142311.6|142439.1|142309.1|142442.2|142312.2|142433.4|142303.4|14
1630993170000|2021-09-07 05:39:30|142438.6|142308.6|142440|142310|142440.9|142310.9|142437.4|142307.4|13
1630993180000|2021-09-07 05:39:40|142439.6|142309.6|142426.4|142296.4|142439.8|142309.8|142426.3|142296.3|20
1630993190000|2021-09-07 05:39:50|142427.5|142297.5|142430.5|142300.5|142431.9|142301.9|142426.3|142296.3|10
1630993200000|2021-09-07 05:40:00|142429|142299|142426.2|142296.2|142431|142301|142426.2|142296.2|14
1630993210000|2021-09-07 05:40:10|142427.7|142297.7|142430|142300|142430|142300|142425.1|142295.1|5
1630993220000|2021-09-07 05:40:20|142423.4|142293.4|142424.8|142294.8|142424.8|142294.8|142421.6|142291.6|15
1630993230000|2021-09-07 05:40:30|142425.2|142295.2|142422.7|142292.7|142430|142300|142422.7|142292.7|14
1630993240000|2021-09-07 05:40:40|142423.5|142293.5|142397.7|142307.7|142425.5|142322.7|142397.4|142289.7|20
1630993250000|2021-09-07 05:40:50|142383.9|142293.9|142400.5|142310.5|142401.1|142311.1|142383.9|142293.9|23
1630993260000|2021-09-07 05:41:00|142402.1|142312.1|142410.7|142280.7|142417.3|142312.1|142402.1|142278.2|30
1630993270000|2021-09-07 05:41:10|142410.4|142280.4|142418.7|142288.7|142418.8|142288.8|142408.1|142278.1|18
1630993280000|2021-09-07 05:41:20|142418|142288|142427.7|142297.7|142430.4|142300.4|142416.6|142286.6|16
1630993290000|2021-09-07 05:41:30|142430.5|142300.5|142436.6|142306.6|142436.6|142306.6|142426.1|142296.1|19
1630993300000|2021-09-07 05:41:40|142432.1|142302.1|142435.3|142305.3|142441.3|142311.3|142432.1|142302.1|22
1630993310000|2021-09-07 05:41:50|142436.6|142306.6|142433.8|142303.8|142439.8|142309.8|142431|142301|18
1630993320000|2021-09-07 05:42:00|142433.3|142303.3|142437.3|142307.3|142437.8|142307.8|142433.3|142303.3|18
1630993330000|2021-09-07 05:42:10|142445.4|142315.4|142436.3|142306.3|142445.4|142315.4|142434.7|142304.7|17
1630993340000|2021-09-07 05:42:20|142435|142305|142438.6|142308.6|142440.4|142310.4|142432.2|142302.2|17
1630993350000|2021-09-07 05:42:30|142436.9|142306.9|142424|142294|142436.9|142306.9|142421.9|142291.9|27
1630993360000|2021-09-07 05:42:40|142423.6|142293.6|142427.7|142297.7|142430|142300|142423.6|142293.6|11
1630993370000|2021-09-07 05:42:50|142427.4|142297.4|142427.9|142297.9|142428.6|142298.6|142427|142297|7
1630993380000|2021-09-07 05:43:00|142428.6|142298.6|142424.8|142294.8|142429.9|142299.9|142424.3|142294.3|15
1630993390000|2021-09-07 05:43:10|142424.9|142294.9|142426.2|142296.2|142429.7|142299.7|142423.6|142293.6|11
1630993400000|2021-09-07 05:43:20|142426.3|142296.3|142424|142294|142432.1|142302.1|142419.1|142289.1|19
1630993410000|2021-09-07 05:43:30|142425.7|142295.7|142421.1|142291.1|142428|142298|142421.1|142291.1|17
1630993420000|2021-09-07 05:43:40|142421.4|142291.4|142413.6|142283.6|142421.4|142311.9|142394.4|142281|21
1630993430000|2021-09-07 05:43:50|142412.5|142282.5|142387.8|142297.8|142414|142297.8|142384.5|142275.1|17
1630993440000|2021-09-07 05:44:00|142388.9|142298.9|142396.1|142306.1|142396.1|142306.1|142387|142297|18
1630993450000|2021-09-07 05:44:10|142396.4|142306.4|142397.8|142307.8|142397.8|142307.8|142394.2|142304.2|12
1630993460000|2021-09-07 05:44:20|142395.4|142305.4|142388.5|142298.5|142402.5|142312.5|142384.7|142294.7|7
1630993470000|2021-09-07 05:44:30|142391.8|142301.8|142388.1|142298.1|142394|142304|142385.3|142295.3|16
1630993480000|2021-09-07 05:44:40|142399.6|142309.6|142388.6|142298.6|142410.4|142320.4|142388.4|142298.4|13
1630993490000|2021-09-07 05:44:50|142388.4|142298.4|142387.7|142297.7|142394.5|142304.5|142387.7|142297.7|21
1630993500000|2021-09-07 05:45:00|142388.9|142298.9|142393|142303|142396.1|142306.1|142388.9|142298.9|22
1630993510000|2021-09-07 05:45:10|142396.7|142306.7|142385.8|142295.8|142397.2|142307.2|142385.6|142295.6|9
1630993520000|2021-09-07 05:45:20|142386|142296|142387|142297|142394.2|142304.2|142386|142296|8
1630993530000|2021-09-07 05:45:30|142398.4|142308.4|142388.7|142298.7|142398.4|142308.4|142384.7|142294.7|14
1630993540000|2021-09-07 05:45:40|142386.9|142296.9|142386.9|142296.9|142389.9|142299.9|142383.1|142293.1|11
1630993550000|2021-09-07 05:45:50|142385.8|142295.8|142384.3|142294.3|142390.3|142300.3|142383.4|142293.4|9
1630993560000|2021-09-07 05:46:00|142384.2|142294.2|142376.5|142286.5|142386|142296|142376.5|142286.5|14
1630993570000|2021-09-07 05:46:10|142375.3|142285.3|142370.8|142280.8|142375.4|142285.4|142370.8|142280.8|6
1630993580000|2021-09-07 05:46:20|142378.7|142288.7|142376.3|142286.3|142380.1|142290.1|142373.5|142283.5|10
1630993590000|2021-09-07 05:46:30|142379.9|142289.9|142375.8|142285.8|142383.5|142293.5|142375.6|142285.6|11
1630993600000|2021-09-07 05:46:40|142376.9|142286.9|142375.3|142285.3|142379.9|142289.9|142374.7|142284.7|10
1630993610000|2021-09-07 05:46:50|142373.4|142283.4|142379.8|142289.8|142379.8|142289.8|142373.4|142283.4|8
1630993620000|2021-09-07 05:47:00|142376.8|142286.8|142377.2|142287.2|142379.4|142289.4|142376.8|142286.8|5
1630993630000|2021-09-07 05:47:10|142376.6|142286.6|142379.1|142289.1|142379.7|142289.7|142375.2|142285.2|7
1630993640000|2021-09-07 05:47:20|142381.5|142291.5|142364.1|142274.1|142397.9|142297.5|142364.1|142267.9|8
1630993650000|2021-09-07 05:47:30|142368.6|142278.6|142398.5|142268.5|142399.1|142288.7|142368.6|142261.4|20
1630993660000|2021-09-07 05:47:40|142397.6|142267.6|142393.5|142263.5|142397.6|142267.6|142392.4|142262.4|6
1630993670000|2021-09-07 05:47:50|142393.3|142263.3|142373.7|142283.7|142393.7|142283.9|142371|142263.3|5
1630993680000|2021-09-07 05:48:00|142374.1|142284.1|142379.9|142289.9|142380.4|142290.4|142372.9|142282.9|12
1630993690000|2021-09-07 05:48:10|142384.2|142294.2|142377.7|142287.7|142384.2|142294.2|142377.7|142287.7|9
1630993700000|2021-09-07 05:48:20|142377.1|142287.1|142381.1|142291.1|142384|142294|142377.1|142287.1|8
1630993710000|2021-09-07 05:48:30|142380.6|142290.6|142379|142289|142389.2|142299.2|142375.8|142285.8|10
1630993720000|2021-09-07 05:48:40|142380.2|142290.2|142380.3|142290.3|142382.4|142292.4|142377.9|142287.9|15
1630993730000|2021-09-07 05:48:50|142384.9|142294.9|142377.6|142287.6|142384.9|142294.9|142374.5|142284.5|3
1630993740000|2021-09-07 05:49:00|142378.3|142288.3|142378.5|142288.5|142381.3|142291.3|142374.2|142284.2|14
1630993750000|2021-09-07 05:49:10|142378.3|142288.3|142381.9|142291.9|142381.9|142291.9|142375.7|142285.7|11
1630993760000|2021-09-07 05:49:20|142379.1|142289.1|142400.4|142270.4|142400.4|142289.7|142378.7|142267.2|5
1630993770000|2021-09-07 05:49:30|142405.3|142275.3|142402.5|142272.5|142405.3|142275.3|142397.5|142267.5|9
1630993780000|2021-09-07 05:49:40|142401.5|142271.5|142384.2|142294.2|142401.5|142294.2|142378.4|142271.5|6
1630993790000|2021-09-07 05:49:50|142381.7|142291.7|142379.9|142289.9|142382.9|142292.9|142379.4|142289.4|8
1630993800000|2021-09-07 05:50:00|142379.5|142289.5|142382.7|142292.7|142383.4|142293.4|142375.4|142285.4|11
1630993810000|2021-09-07 05:50:10|142383.7|142293.7|142396.8|142306.8|142398.2|142308.2|142379.5|142289.5|13
1630993820000|2021-09-07 05:50:20|142393.6|142303.6|142395.5|142305.5|142398.7|142308.7|142391.9|142301.9|15
1630993830000|2021-09-07 05:50:30|142394.5|142304.5|142397.8|142307.8|142400.1|142310.1|142394.5|142304.5|14
1630993840000|2021-09-07 05:50:40|142397.3|142307.3|142400|142310|142404.7|142314.7|142397.3|142307.3|13
1630993850000|2021-09-07 05:50:50|142402.3|142312.3|142422.6|142292.6|142422.9|142312.3|142401.9|142288|8
1630993860000|2021-09-07 05:51:00|142422.8|142292.8|142420.9|142290.9|142424.3|142294.3|142420|142290|11
1630993870000|2021-09-07 05:51:10|142421.2|142291.2|142399.1|142309.1|142421.2|142317.3|142399.1|142288.1|13
1630993880000|2021-09-07 05:51:20|142398.8|142308.8|142400.6|142310.6|142402.4|142312.4|142398.8|142308.8|10
1630993890000|2021-09-07 05:51:30|142401.1|142311.1|142398.5|142308.5|142403.9|142313.9|142397.5|142307.5|14
1630993900000|2021-09-07 05:51:40|142398.8|142308.8|142421.7|142291.7|142423.7|142308.9|142398.8|142288.6|17
1630993910000|2021-09-07 05:51:50|142422.1|142292.1|142425|142295|142425.6|142295.6|142419.8|142289.8|18
1630993920000|2021-09-07 05:52:00|142424.9|142294.9|142425.2|142295.2|142428.7|142298.7|142422.4|142292.4|24
1630993930000|2021-09-07 05:52:10|142429|142299|142427.9|142297.9|142429|142299|142424.5|142294.5|14
1630993940000|2021-09-07 05:52:20|142427.1|142297.1|142429.8|142299.8|142429.8|142299.8|142423.8|142293.8|12
1630993950000|2021-09-07 05:52:30|142428.4|142298.4|142423.1|142293.1|142428.6|142311.6|142400.8|142285|19
1630993960000|2021-09-07 05:52:40|142420.7|142290.7|142420.2|142290.2|142421.7|142291.7|142415|142285|16
1630993970000|2021-09-07 05:52:50|142419.6|142289.6|142416.2|142286.2|142425.6|142314.9|142401.5|142286.2|15
1630993980000|2021-09-07 05:53:00|142424.7|142294.7|142425.8|142295.8|142428.2|142298.2|142419.9|142289.9|16
1630993990000|2021-09-07 05:53:10|142425.4|142295.4|142424.1|142294.1|142426.4|142296.4|142424.1|142294.1|5
1630994000000|2021-09-07 05:53:20|142424.8|142294.8|142420.5|142290.5|142428.5|142298.5|142420.5|142290.5|10
1630994010000|2021-09-07 05:53:30|142419.6|142289.6|142409.6|142319.6|142429.8|142325.8|142405.6|142288.2|20
1630994020000|2021-09-07 05:53:40|142411.4|142321.4|142431.2|142301.2|142431.2|142321.4|142410|142297|9
1630994030000|2021-09-07 05:53:50|142430.7|142300.7|142429.3|142299.3|142431.3|142301.3|142427.4|142297.4|11
1630994040000|2021-09-07 05:54:00|142429.2|142299.2|142427.9|142297.9|142433.4|142303.4|142425.8|142295.8|20
1630994050000|2021-09-07 05:54:10|142427.3|142297.3|142430.2|142300.2|142430.4|142300.4|142421.2|142291.2|9
1630994060000|2021-09-07 05:54:20|142431.4|142301.4|142430.7|142300.7|142432.4|142302.4|142430.7|142300.7|9
1630994070000|2021-09-07 05:54:30|142431.5|142301.5|142412.4|142322.4|142436.6|142322.7|142410.2|142299.2|19
1630994080000|2021-09-07 05:54:40|142411.2|142321.2|142434.1|142304.1|142438.4|142330.5|142411.2|142295.5|15
1630994090000|2021-09-07 05:54:50|142438.7|142308.7|142434.3|142304.3|142442.9|142328.7|142409.4|142296.4|14
1630994100000|2021-09-07 05:55:00|142432.1|142302.1|142436.1|142306.1|142436.7|142306.7|142430.4|142300.4|11
1630994110000|2021-09-07 05:55:10|142435.5|142305.5|142435.9|142305.9|142435.9|142305.9|142430.1|142300.1|14
1630994120000|2021-09-07 05:55:20|142434.5|142304.5|142434|142304|142435.4|142305.4|142431.9|142301.9|19
1630994130000|2021-09-07 05:55:30|142434.5|142304.5|142446.7|142316.7|142446.7|142330.6|142417.5|142300.2|19
1630994140000|2021-09-07 05:55:40|142446.9|142316.9|142449.1|142319.1|142451.2|142321.2|142444.6|142314.6|13
1630994150000|2021-09-07 05:55:50|142448.9|142318.9|142447.2|142317.2|142449.4|142319.4|142443.6|142313.6|12
1630994160000|2021-09-07 05:56:00|142448.4|142318.4|142448.3|142318.3|142448.4|142318.4|142445.9|142315.9|12
1630994170000|2021-09-07 05:56:10|142445.8|142315.8|142450.2|142320.2|142451|142321|142445.8|142315.8|13
1630994180000|2021-09-07 05:56:20|142449.9|142319.9|142450|142320|142455.7|142325.7|142447.3|142317.3|22
1630994190000|2021-09-07 05:56:30|142447.8|142317.8|142430.6|142340.6|142448.5|142341|142423.4|142312.5|14
1630994200000|2021-09-07 05:56:40|142431|142341|142447.2|142317.2|142449.5|142341.1|142431|142315.7|16
1630994210000|2021-09-07 05:56:50|142447.6|142317.6|142444.6|142314.6|142448|142318|142444.6|142314.6|7
1630994220000|2021-09-07 05:57:00|142444.4|142314.4|142443.7|142313.7|142445.8|142315.8|142443.1|142313.1|15
1630994230000|2021-09-07 05:57:10|142444.5|142314.5|142443.9|142313.9|142448|142318|142442.2|142312.2|19
1630994240000|2021-09-07 05:57:20|142443|142313|142447|142317|142447|142317|142441.2|142311.2|12
1630994250000|2021-09-07 05:57:30|142446.8|142316.8|142446.2|142316.2|142448.5|142318.5|142444.7|142314.7|13
1630994260000|2021-09-07 05:57:40|142445.4|142315.4|142449.4|142319.4|142452.6|142322.6|142445.2|142315.2|25
1630994270000|2021-09-07 05:57:50|142444|142314|142450.8|142320.8|142454.6|142324.6|142444|142314|11
1630994280000|2021-09-07 05:58:00|142450.1|142320.1|142449.9|142319.9|142459.1|142329.1|142445.9|142315.9|22
1630994290000|2021-09-07 05:58:10|142446.5|142316.5|142447.8|142317.8|142451|142321|142446.5|142316.5|8
1630994300000|2021-09-07 05:58:20|142446|142316|142448.7|142318.7|142451.3|142321.3|142444.8|142314.8|12
1630994310000|2021-09-07 05:58:30|142450.2|142320.2|142436.7|142306.7|142453.2|142323.2|142436.7|142306.7|16
1630994320000|2021-09-07 05:58:40|142440.9|142310.9|142446.3|142316.3|142447.2|142317.2|142439.7|142309.7|16
1630994330000|2021-09-07 05:58:50|142444.2|142314.2|142444.5|142314.5|142447.5|142317.5|142444.2|142314.2|6
1630994340000|2021-09-07 05:59:00|142445.9|142315.9|142441.4|142311.4|142445.9|142315.9|142439.3|142309.3|9
1630994350000|2021-09-07 05:59:10|142439.9|142309.9|142461|142331|142462.5|142332.5|142439.9|142309.9|8
1630994360000|2021-09-07 05:59:20|142445|142315|142446.8|142316.8|142455.2|142325.2|142445|142315|10
1630994370000|2021-09-07 05:59:30|142450.1|142320.1|142450.1|142320.1|142454.4|142324.4|142444.7|142314.7|11
1630994380000|2021-09-07 05:59:40|142447.9|142317.9|142452.3|142322.3|142453.3|142323.3|142447.9|142317.9|15
1630994390000|2021-09-07 05:59:50|142452.4|142322.4|142452.9|142322.9|142454|142324|142450.9|142320.9|12
1630994400000|2021-09-07 06:00:00|142448.7|142318.7|142440.6|142310.6|142451.2|142344.6|142433.5|142310.4|29
1630994410000|2021-09-07 06:00:10|142441.1|142311.1|142432.7|142302.7|142446.3|142316.3|142432.7|142302.7|23
1630994420000|2021-09-07 06:00:20|142429.8|142299.8|142440.5|142310.5|142446.3|142316.3|142429.8|142299.8|22
1630994430000|2021-09-07 06:00:30|142443.3|142313.3|142445.4|142315.4|142449.7|142319.7|142441.5|142311.5|21
1630994440000|2021-09-07 06:00:40|142446.1|142316.1|142441.5|142311.5|142446.1|142316.1|142438.1|142308.1|21
1630994450000|2021-09-07 06:00:50|142441.2|142311.2|142436.3|142306.3|142442.9|142312.9|142436.3|142306.3|10
1630994460000|2021-09-07 06:01:00|142438.9|142308.9|142441|142311|142443.4|142313.4|142436.7|142306.7|21
1630994470000|2021-09-07 06:01:10|142441.5|142311.5|142439.3|142309.3|142444.4|142314.4|142436.9|142306.9|17
1630994480000|2021-09-07 06:01:20|142438.1|142308.1|142440.5|142310.5|142444.7|142314.7|142436.7|142306.7|16
1630994490000|2021-09-07 06:01:30|142440.2|142310.2|142439.9|142309.9|142445.3|142315.3|142439.9|142309.9|12
1630994500000|2021-09-07 06:01:40|142443.1|142313.1|142446.3|142316.3|142447.6|142317.6|142443|142313|16
1630994510000|2021-09-07 06:01:50|142446.9|142316.9|142445.6|142315.6|142448.2|142318.2|142443.4|142313.4|15
1630994520000|2021-09-07 06:02:00|142445.7|142315.7|142449.8|142319.8|142450|142320|142444.4|142314.4|24
1630994530000|2021-09-07 06:02:10|142449.9|142319.9|142427.7|142337.7|142462.5|142345.8|142426.2|142317|22
1630994540000|2021-09-07 06:02:20|142428.7|142338.7|142425.6|142335.6|142448.8|142344.9|142420.4|142311.5|29
1630994550000|2021-09-07 06:02:30|142426.7|142336.7|142436.2|142306.2|142448.6|142338.3|142417.3|142302|25
1630994560000|2021-09-07 06:02:40|142440.1|142310.1|142436|142306|142440.1|142310.1|142433.8|142303.8|20
1630994570000|2021-09-07 06:02:50|142434.6|142304.6|142437.6|142307.6|142440.2|142310.2|142434.6|142304.6|15
1630994580000|2021-09-07 06:03:00|142437.3|142307.3|142440.4|142310.4|142445.3|142315.3|142436.8|142306.8|11
1630994590000|2021-09-07 06:03:10|142444.6|142314.6|142444.3|142314.3|142445.2|142337.6|142421.8|142310.2|19
1630994600000|2021-09-07 06:03:20|142446.8|142316.8|142424.6|142334.6|142447.3|142334.6|142418.8|142308.5|8
1630994610000|2021-09-07 06:03:30|142432.6|142302.6|142438.3|142308.3|142441.3|142311.3|142420.1|142290.1|16
1630994620000|2021-09-07 06:03:40|142436.3|142306.3|142436.2|142306.2|142440.2|142310.2|142435.2|142305.2|18
1630994630000|2021-09-07 06:03:50|142436.9|142306.9|142448.4|142318.4|142448.4|142318.4|142436.2|142306.2|11
1630994640000|2021-09-07 06:04:00|142447.6|142317.6|142444.9|142314.9|142447.6|142338.4|142425.7|142305.6|18
1630994650000|2021-09-07 06:04:10|142445.3|142315.3|142443.1|142313.1|142450.9|142320.9|142440.1|142310.1|15
1630994660000|2021-09-07 06:04:20|142445.9|142315.9|142444.3|142314.3|142445.9|142315.9|142440.9|142310.9|10
1630994670000|2021-09-07 06:04:30|142442.2|142312.2|142442.4|142312.4|142442.8|142312.8|142440.5|142310.5|13
1630994680000|2021-09-07 06:04:40|142441.2|142311.2|142438.7|142308.7|142442.6|142312.6|142437.4|142307.4|15
1630994690000|2021-09-07 06:04:50|142438.6|142308.6|142447|142317|142449.6|142337.1|142424.2|142305.2|21
1630994700000|2021-09-07 06:05:00|142422.7|142332.7|142440|142310|142440|142336.2|142422.7|142303.8|19
1630994710000|2021-09-07 06:05:10|142438.8|142308.8|142428.5|142298.5|142440.7|142310.7|142427.1|142297.1|20
1630994720000|2021-09-07 06:05:20|142429.7|142299.7|142419.7|142289.7|142432|142302|142415.3|142285.3|19
1630994730000|2021-09-07 06:05:30|142423|142293|142412.7|142282.7|142423|142293|142412.7|142282.7|19
1630994740000|2021-09-07 06:05:40|142411.4|142281.4|142413.7|142283.7|142417|142287|142411.4|142281.4|19
1630994750000|2021-09-07 06:05:50|142412|142282|142410.8|142280.8|142412.7|142282.7|142400.2|142270.2|15
1630994760000|2021-09-07 06:06:00|142387.6|142297.6|142411|142281|142415.8|142312.8|142387.6|142276|22
1630994770000|2021-09-07 06:06:10|142411.7|142281.7|142391.3|142301.3|142414.1|142304.5|142387.9|142281.7|13
1630994780000|2021-09-07 06:06:20|142392.4|142302.4|142401.3|142271.3|142405.5|142302.4|142390.7|142267.1|23
1630994790000|2021-09-07 06:06:30|142401.5|142271.5|142403.1|142273.1|142405.8|142275.8|142396.4|142266.4|21
1630994800000|2021-09-07 06:06:40|142401.6|142271.6|142403|142273|142403.5|142273.5|142399.2|142269.2|13
1630994810000|2021-09-07 06:06:50|142408.3|142278.3|142384|142294|142413.5|142297.3|142384|142268.2|18
1630994820000|2021-09-07 06:07:00|142380.8|142290.8|142389.4|142299.4|142391.9|142301.9|142380.8|142290.8|13
1630994830000|2021-09-07 06:07:10|142388.6|142298.6|142404.7|142274.7|142407.2|142302.7|142380.7|142274.6|16
1630994840000|2021-09-07 06:07:20|142405|142275|142404.4|142314.4|142412.3|142319.8|142397.7|142275|22
1630994850000|2021-09-07 06:07:30|142403.7|142313.7|142396.4|142306.4|142405.5|142315.5|142394.1|142304.1|18
1630994860000|2021-09-07 06:07:40|142399|142309|142401.5|142311.5|142401.5|142311.5|142396.4|142306.4|13
1630994870000|2021-09-07 06:07:50|142401.3|142311.3|142397.1|142307.1|142404|142314|142393.6|142303.6|17
1630994880000|2021-09-07 06:08:00|142415.3|142285.3|142420.4|142290.4|142425.9|142313.4|142392.7|142284.1|26
1630994890000|2021-09-07 06:08:10|142419.2|142289.2|142420.7|142290.7|142420.7|142290.7|142416.2|142286.2|5
1630994900000|2021-09-07 06:08:20|142417.3|142287.3|142422.5|142292.5|142422.5|142312.7|142392.3|142281.4|15
1630994910000|2021-09-07 06:08:30|142420.5|142290.5|142398.7|142308.7|142425.6|142319.5|142398.7|142289.3|18
1630994920000|2021-09-07 06:08:40|142399.5|142309.5|142398.2|142308.2|142423.9|142314.1|142398.1|142289.3|16
1630994930000|2021-09-07 06:08:50|142397.5|142307.5|142399.5|142309.5|142400.2|142310.2|142397.5|142307.5|11
1630994940000|2021-09-07 06:09:00|142399.7|142309.7|142426|142296|142426.8|142319.6|142397.9|142294.2|26
1630994950000|2021-09-07 06:09:10|142425.6|142295.6|142402.5|142312.5|142426.8|142312.5|142402.4|142294.3|12
1630994960000|2021-09-07 06:09:20|142401.4|142311.4|142402.6|142312.6|142402.9|142312.9|142400.4|142310.4|13
1630994970000|2021-09-07 06:09:30|142401.9|142311.9|142401.7|142311.7|142407.3|142317.3|142400.7|142310.7|13
1630994980000|2021-09-07 06:09:40|142401.6|142311.6|142392.9|142302.9|142425.7|142311.7|142388.3|142289.8|22
1630994990000|2021-09-07 06:09:50|142392.7|142302.7|142407.5|142277.5|142411.5|142304.1|142384.9|142275.8|26
1630995000000|2021-09-07 06:10:00|142409.4|142279.4|142409.3|142279.3|142411.7|142281.7|142405.8|142275.8|9
1630995010000|2021-09-07 06:10:10|142407.3|142277.3|142411.6|142281.6|142411.7|142281.7|142406.6|142276.6|11
1630995020000|2021-09-07 06:10:20|142413.2|142283.2|142407.8|142277.8|142413.2|142283.2|142406.9|142276.9|12
1630995030000|2021-09-07 06:10:30|142405.8|142275.8|142365.9|142275.9|142414|142284|142365.9|142275.8|11
1630995040000|2021-09-07 06:10:40|142378.5|142288.5|142393.4|142303.4|142394.6|142304.6|142378.5|142288.5|7
1630995050000|2021-09-07 06:10:50|142392.9|142302.9|142414.4|142284.4|142414.4|142302.9|142392.9|142278.7|5
1630995060000|2021-09-07 06:11:00|142412.2|142282.2|142388.4|142298.4|142412.2|142298.4|142385.6|142279.3|11
1630995070000|2021-09-07 06:11:10|142388.3|142298.3|142412.1|142322.1|142414|142324|142388.1|142298.1|16
1630995080000|2021-09-07 06:11:20|142410.9|142320.9|142419|142329|142423.9|142333.9|142410.9|142320.9|11
1630995090000|2021-09-07 06:11:30|142423.8|142333.8|142421.6|142331.6|142423.8|142333.8|142419|142329|8
1630995100000|2021-09-07 06:11:40|142424.7|142334.7|142436|142346|142436.3|142346.3|142424.7|142334.7|18
1630995110000|2021-09-07 06:11:50|142434.8|142344.8|142415.3|142325.3|142434.8|142344.8|142413.3|142323.3|12
1630995120000|2021-09-07 06:12:00|142424.6|142334.6|142423.7|142333.7|142424.6|142334.6|142419.6|142329.6|19
1630995130000|2021-09-07 06:12:10|142424.2|142334.2|142425.6|142335.6|142427.2|142337.2|142423.8|142333.8|15
1630995140000|2021-09-07 06:12:20|142425.4|142335.4|142468.9|142338.9|142468.9|142368.7|142422.6|142332.6|14
1630995150000|2021-09-07 06:12:30|142468.3|142338.3|142445.5|142355.5|142468.5|142366.6|142445.5|142336.9|21
1630995160000|2021-09-07 06:12:40|142445.8|142355.8|142456.6|142366.6|142456.6|142366.6|142445.8|142355.8|15
1630995170000|2021-09-07 06:12:50|142455.5|142365.5|142454.6|142364.6|142458.3|142368.3|142454|142364|12
1630995180000|2021-09-07 06:13:00|142454.4|142364.4|142475.5|142345.5|142475.7|142365.2|142450.3|142341.4|21
1630995190000|2021-09-07 06:13:10|142474.4|142344.4|142474.6|142344.6|142477.4|142347.4|142473.8|142343.8|13
1630995200000|2021-09-07 06:13:20|142475.6|142345.6|142442.8|142352.8|142476.6|142361|142442.1|142333|16
1630995210000|2021-09-07 06:13:30|142441.3|142351.3|142462.8|142332.8|142463.5|142352.7|142441.3|142331.8|13
1630995220000|2021-09-07 06:13:40|142462.1|142332.1|142420.5|142330.5|142463.4|142333.4|142416.4|142326.4|15
1630995230000|2021-09-07 06:13:50|142420.9|142330.9|142410.4|142320.4|142420.9|142330.9|142410.4|142320.4|21
1630995240000|2021-09-07 06:14:00|142413.2|142323.2|142425|142335|142429|142339|142411.2|142321.2|23
1630995250000|2021-09-07 06:14:10|142442.7|142352.7|142452.9|142362.9|142465.6|142364.7|142441.2|142335.6|22
1630995260000|2021-09-07 06:14:20|142447.4|142357.4|142446.1|142356.1|142454.4|142364.4|142441.5|142351.5|14
1630995270000|2021-09-07 06:14:30|142447.6|142357.6|142439.1|142349.1|142453.8|142363.8|142439.1|142349.1|22
1630995280000|2021-09-07 06:14:40|142440|142350|142440.9|142350.9|142443|142353|142437.6|142347.6|21
1630995290000|2021-09-07 06:14:50|142442.4|142352.4|142443|142353|142443.8|142353.8|142437|142347|22
1630995300000|2021-09-07 06:15:00|142445|142355|142435.6|142345.6|142445|142355|142435.1|142345.1|17
1630995310000|2021-09-07 06:15:10|142436.5|142346.5|142460.2|142330.2|142460.9|142351.3|142436.3|142330.2|18
1630995320000|2021-09-07 06:15:20|142460.3|142330.3|142461.4|142331.4|142462.4|142332.4|142459.5|142329.5|17
1630995330000|2021-09-07 06:15:30|142460.3|142330.3|142460.1|142330.1|142462.7|142332.7|142460.1|142330.1|23
1630995340000|2021-09-07 06:15:40|142460.3|142330.3|142459.7|142329.7|142462.3|142332.3|142455.3|142325.3|13
1630995350000|2021-09-07 06:15:50|142460|142330|142457.3|142327.3|142460|142330|142457.3|142327.3|15
1630995360000|2021-09-07 06:16:00|142457.4|142327.4|142430.4|142340.4|142460.2|142342.6|142430.4|142320.1|24
1630995370000|2021-09-07 06:16:10|142431.4|142341.4|142452.2|142322.2|142453.1|142344.8|142431.3|142320.6|16
1630995380000|2021-09-07 06:16:20|142453|142323|142437|142347|142454|142347.3|142432.4|142320.1|17
1630995390000|2021-09-07 06:16:30|142436.6|142346.6|142458.6|142328.6|142459|142347.6|142433.5|142327.3|24
1630995400000|2021-09-07 06:16:40|142458.4|142328.4|142437.7|142347.7|142458.6|142348.2|142437.1|142328.4|10
1630995410000|2021-09-07 06:16:50|142437.8|142347.8|142438.2|142348.2|142438.6|142348.6|142435.1|142345.1|14
1630995420000|2021-09-07 06:17:00|142438.3|142348.3|142438.6|142348.6|142441.4|142351.4|142438.1|142348.1|10
1630995430000|2021-09-07 06:17:10|142438.7|142348.7|142426.5|142336.5|142458.9|142348.7|142426.5|142326.1|11
1630995440000|2021-09-07 06:17:20|142428.9|142338.9|142437|142347|142437|142347|142424.6|142334.6|10
1630995450000|2021-09-07 06:17:30|142436|142346|142437.8|142347.8|142437.9|142347.9|142434.7|142344.7|14
1630995460000|2021-09-07 06:17:40|142437.9|142347.9|142435.6|142345.6|142438|142348|142435.4|142345.4|12
1630995470000|2021-09-07 06:17:50|142437|142347|142436|142346|142437|142347|142434.8|142344.8|8
1630995480000|2021-09-07 06:18:00|142436.4|142346.4|142440.3|142350.3|142440.3|142350.3|142431|142341|18
1630995490000|2021-09-07 06:18:10|142438.8|142348.8|142435.7|142345.7|142459.6|142349.5|142435.7|142323.8|22
1630995500000|2021-09-07 06:18:20|142434.4|142344.4|142434.8|142344.8|142439.4|142349.4|142434.4|142344.4|17
1630995510000|2021-09-07 06:18:30|142434.5|142344.5|142434.6|142344.6|142440.2|142350.2|142431.5|142341.5|23
1630995520000|2021-09-07 06:18:40|142434.5|142344.5|142433.2|142343.2|142435.1|142345.1|142432.2|142342.2|10
1630995530000|2021-09-07 06:18:50|142437.2|142347.2|142459|142369|142474.5|142384.5|142437.2|142347.2|29
1630995540000|2021-09-07 06:19:00|142455.2|142365.2|142457.6|142367.6|142458.3|142368.3|142455.2|142365.2|7
1630995550000|2021-09-07 06:19:10|142452.8|142362.8|142462.1|142372.1|142463.7|142373.7|142452.8|142362.8|13
1630995560000|2021-09-07 06:19:20|142462.8|142372.8|142486.2|142356.2|142486.2|142373.5|142462.6|142356.2|7
1630995570000|2021-09-07 06:19:30|142482.3|142352.3|142463.2|142373.2|142482.3|142374.1|142455|142352.3|9
1630995580000|2021-09-07 06:19:40|142462.9|142372.9|142464.9|142374.9|142464.9|142374.9|142458.6|142368.6|5
1630995590000|2021-09-07 06:19:50|142465.5|142375.5|142464|142374|142466.9|142376.9|142463.5|142373.5|8
1630995600000|2021-09-07 06:20:00|142464.3|142374.3|142467.2|142377.2|142468.9|142378.9|142445.6|142355.6|20
1630995610000|2021-09-07 06:20:10|142467.3|142377.3|142467.5|142377.5|142472.3|142382.3|142462.5|142372.5|20
1630995620000|2021-09-07 06:20:20|142467.6|142377.6|142470.7|142380.7|142477.1|142387.1|142467.2|142377.2|19
1630995630000|2021-09-07 06:20:30|142466.9|142376.9|142479.5|142389.5|142481.4|142391.4|142465.6|142375.6|25
1630995640000|2021-09-07 06:20:40|142478|142388|142487.4|142397.4|142494.9|142404.9|142478|142388|22
1630995650000|2021-09-07 06:20:50|142488.1|142398.1|142503.4|142413.4|142504.4|142414.4|142488.1|142398.1|16
1630995660000|2021-09-07 06:21:00|142504.1|142414.1|142486.4|142396.4|142504.1|142414.1|142482.2|142392.2|14
1630995670000|2021-09-07 06:21:10|142486|142396|142484.4|142394.4|142488.4|142398.4|142484.4|142394.4|5
1630995680000|2021-09-07 06:21:20|142485|142395|142481.4|142391.4|142485|142395|142481.4|142391.4|6
1630995690000|2021-09-07 06:21:30|142483|142393|142478.1|142388.1|142487.8|142397.8|142477.5|142387.5|13
1630995700000|2021-09-07 06:21:40|142482.2|142392.2|142479.9|142389.9|142482.2|142392.2|142478.9|142388.9|6
1630995710000|2021-09-07 06:21:50|142479.5|142389.5|142478.9|142388.9|142481.5|142391.5|142475.5|142385.5|8
1630995720000|2021-09-07 06:22:00|142480.8|142390.8|142480.4|142390.4|142483.1|142393.1|142477.9|142387.9|10
1630995730000|2021-09-07 06:22:10|142480.3|142390.3|142477.1|142387.1|142488.5|142398.5|142476.2|142386.2|18
1630995740000|2021-09-07 06:22:20|142465.4|142375.4|142499.5|142409.5|142501.3|142411.3|142465.4|142375.4|22
1630995750000|2021-09-07 06:22:30|142508.4|142418.4|142502.6|142412.6|142508.4|142418.4|142497.4|142407.4|17
1630995760000|2021-09-07 06:22:40|142502.7|142412.7|142487.5|142397.5|142502.7|142412.7|142487.5|142397.5|17
1630995770000|2021-09-07 06:22:50|142487.6|142397.6|142486|142396|142488.2|142398.2|142486|142396|11
1630995780000|2021-09-07 06:23:00|142486.9|142396.9|142488|142398|142490.5|142400.5|142483.5|142393.5|18
1630995790000|2021-09-07 06:23:10|142486.3|142396.3|142504.3|142414.3|142504.3|142414.3|142486.3|142396.3|21
1630995800000|2021-09-07 06:23:20|142503.8|142413.8|142498.1|142408.1|142504.6|142414.6|142496.8|142406.8|15
1630995810000|2021-09-07 06:23:30|142499.6|142409.6|142501.6|142411.6|142504.2|142414.2|142496.9|142406.9|13
1630995820000|2021-09-07 06:23:40|142501.4|142411.4|142501.2|142411.2|142504.1|142414.1|142501.2|142411.2|10
1630995830000|2021-09-07 06:23:50|142501.3|142411.3|142494|142404|142504.8|142414.8|142484.6|142394.6|15
1630995840000|2021-09-07 06:24:00|142493.7|142403.7|142508|142418|142508.8|142418.8|142485.2|142395.2|25
1630995850000|2021-09-07 06:24:10|142514.3|142424.3|142514|142424|142516.3|142426.3|142511.7|142421.7|8
1630995860000|2021-09-07 06:24:20|142506.1|142416.1|142485.7|142395.7|142508.2|142418.2|142485|142395|19
1630995870000|2021-09-07 06:24:30|142489.6|142399.6|142487.5|142397.5|142489.6|142399.6|142484.2|142394.2|15
1630995880000|2021-09-07 06:24:40|142486.2|142396.2|142501.4|142411.4|142507.8|142417.8|142486.2|142396.2|21
1630995890000|2021-09-07 06:24:50|142500.5|142410.5|142493.7|142403.7|142500.5|142410.5|142492.9|142402.9|17
1630995900000|2021-09-07 06:25:00|142497.1|142407.1|142492.4|142402.4|142497.6|142407.6|142489.3|142399.3|24
1630995910000|2021-09-07 06:25:10|142492.7|142402.7|142490.4|142400.4|142494.1|142404.1|142490|142400|13
1630995920000|2021-09-07 06:25:20|142490.7|142400.7|142491.7|142401.7|142491.7|142401.7|142488.9|142398.9|11
1630995930000|2021-09-07 06:25:30|142493.5|142403.5|142500.8|142410.8|142508.3|142418.3|142493.5|142403.5|10
1630995940000|2021-09-07 06:25:40|142503|142413|142501|142411|142505|142415|142496.3|142406.3|12
1630995950000|2021-09-07 06:25:50|142501.5|142411.5|142506.4|142416.4|142508.3|142418.3|142498.6|142408.6|17
1630995960000|2021-09-07 06:26:00|142502|142412|142520.3|142430.3|142527.2|142437.2|142502|142412|22
1630995970000|2021-09-07 06:26:10|142519.5|142429.5|142515.9|142425.9|142520.8|142430.8|142512.1|142422.1|10
1630995980000|2021-09-07 06:26:20|142516.1|142426.1|142503.6|142413.6|142516.1|142426.1|142502.2|142412.2|17
1630995990000|2021-09-07 06:26:30|142503.3|142413.3|142504.8|142414.8|142524.8|142434.8|142495.1|142405.1|22
1630996000000|2021-09-07 06:26:40|142507.5|142417.5|142519.8|142429.8|142521.3|142431.3|142507.5|142417.5|18
1630996010000|2021-09-07 06:26:50|142520.8|142430.8|142504.6|142414.6|142520.8|142430.8|142494.9|142404.9|24
1630996020000|2021-09-07 06:27:00|142509|142419|142520.4|142430.4|142525.9|142435.9|142500.3|142410.3|32
1630996030000|2021-09-07 06:27:10|142519.8|142429.8|142521.3|142431.3|142528.7|142438.7|142519|142429|20
1630996040000|2021-09-07 06:27:20|142520.3|142430.3|142525.4|142435.4|142528.9|142438.9|142520.1|142430.1|17
1630996050000|2021-09-07 06:27:30|142582.9|142492.9|142584.7|142494.7|142596|142506|142582|142492|26
1630996060000|2021-09-07 06:27:40|142584.2|142494.2|142580|142490|142589.4|142499.4|142578.9|142488.9|21
1630996070000|2021-09-07 06:27:50|142580.8|142490.8|142572.5|142482.5|142585.3|142495.3|142572.1|142482.1|22
1630996080000|2021-09-07 06:28:00|142571.8|142481.8|142596|142506|142596|142506|142567.3|142477.3|23
1630996090000|2021-09-07 06:28:10|142593|142503|142617|142527|142617.9|142527.9|142592.4|142502.4|19
1630996100000|2021-09-07 06:28:20|142620.5|142530.5|142626.4|142496.4|142626.4|142530.7|142596|142496.4|26
1630996110000|2021-09-07 06:28:30|142629.2|142499.2|142600.2|142510.2|142633|142527.1|142599.2|142498.6|23
1630996120000|2021-09-07 06:28:40|142600.3|142510.3|142610.3|142520.3|142623.9|142533.9|142578.7|142488.7|25
1630996130000|2021-09-07 06:28:50|142614.2|142524.2|142594.6|142504.6|142614.2|142524.2|142589.1|142499.1|27
1630996140000|2021-09-07 06:29:00|142585.3|142495.3|142580.5|142490.5|142588.1|142498.1|142568.7|142478.7|24
1630996150000|2021-09-07 06:29:10|142578.5|142488.5|142582.1|142492.1|142584.5|142494.5|142575.4|142485.4|23
1630996160000|2021-09-07 06:29:20|142585.1|142495.1|142579.1|142489.1|142585.1|142495.1|142579|142489|15
1630996170000|2021-09-07 06:29:30|142580.5|142490.5|142584.4|142494.4|142588.3|142498.3|142572.8|142482.8|17
1630996180000|2021-09-07 06:29:40|142589.7|142499.7|142589.5|142499.5|142603.8|142513.8|142584.9|142494.9|28
1630996190000|2021-09-07 06:29:50|142587.6|142497.6|142597.2|142507.2|142598.4|142508.4|142587.6|142497.6|22
1630996200000|2021-09-07 06:30:00|142592.8|142502.8|142594.7|142504.7|142598.1|142508.1|142581.4|142491.4|29
1630996210000|2021-09-07 06:30:10|142594.9|142504.9|142593.6|142503.6|142621|142531|142592.7|142502.7|28
1630996220000|2021-09-07 06:30:20|142594.4|142504.4|142593.5|142503.5|142597.8|142507.8|142591.7|142501.7|15
1630996230000|2021-09-07 06:30:30|142591.6|142501.6|142602.4|142512.4|142602.4|142512.4|142591.6|142501.6|22
1630996240000|2021-09-07 06:30:40|142602.5|142512.5|142607.2|142517.2|142611.4|142521.4|142600.5|142510.5|21
1630996250000|2021-09-07 06:30:50|142606.7|142516.7|142600.9|142510.9|142609.1|142519.1|142597.1|142507.1|25
1630996260000|2021-09-07 06:31:00|142600.7|142510.7|142601.7|142511.7|142603.1|142513.1|142598.1|142508.1|21
1630996270000|2021-09-07 06:31:10|142600.5|142510.5|142622.1|142532.1|142628.7|142538.7|142600.5|142510.5|25
1630996280000|2021-09-07 06:31:20|142622.4|142532.4|142629.6|142539.6|142634|142544|142601.9|142511.9|28
1630996290000|2021-09-07 06:31:30|142629.4|142539.4|142658|142568|142665.5|142575.5|142629.4|142539.4|29
1630996300000|2021-09-07 06:31:40|142657.6|142567.6|142655.9|142565.9|142660.5|142570.5|142655.8|142565.8|15
1630996310000|2021-09-07 06:31:50|142655.7|142565.7|142653.4|142563.4|142655.7|142565.7|142608.6|142518.6|27
1630996320000|2021-09-07 06:32:00|142652.2|142562.2|142650.4|142560.4|142660.7|142570.7|142649.4|142559.4|28
1630996330000|2021-09-07 06:32:10|142652.9|142562.9|142649|142559|142654.3|142564.3|142646.6|142556.6|18
1630996340000|2021-09-07 06:32:20|142650.9|142560.9|142651.4|142561.4|142656.8|142566.8|142650.9|142560.9|20
1630996350000|2021-09-07 06:32:30|142652.2|142562.2|142651.1|142561.1|142655.2|142565.2|142632.3|142542.3|26
1630996360000|2021-09-07 06:32:40|142648.7|142558.7|142640.7|142550.7|142654.3|142564.3|142640.7|142550.7|20
1630996370000|2021-09-07 06:32:50|142640.3|142550.3|142667.7|142577.7|142673.5|142583.5|142640.3|142550.3|19
1630996380000|2021-09-07 06:33:00|142670|142580|142731.5|142641.5|142732.3|142642.3|142668.4|142578.4|31
1630996390000|2021-09-07 06:33:10|142731.8|142641.8|142729.6|142639.6|142735.5|142645.5|142728.4|142638.4|24
1630996400000|2021-09-07 06:33:20|142730.6|142640.6|142755.2|142665.2|142776.5|142686.5|142730|142640|26
1630996410000|2021-09-07 06:33:30|142757.7|142667.7|142736.3|142646.3|142757.7|142667.7|142736.3|142646.3|31
1630996420000|2021-09-07 06:33:40|142738.6|142648.6|142713.7|142623.7|142745|142655|142712.4|142622.4|30
1630996430000|2021-09-07 06:33:50|142713|142623|142723.5|142633.5|142725.9|142635.9|142708.7|142618.7|29
1630996440000|2021-09-07 06:34:00|142731.9|142641.9|142748|142658|142753.8|142663.8|142730.7|142619.4|30
1630996450000|2021-09-07 06:34:10|142747.8|142657.8|142751.8|142661.8|142762.3|142672.3|142747.8|142657.8|31
1630996460000|2021-09-07 06:34:20|142755.3|142665.3|142752.6|142662.6|142760.5|142670.5|142752|142662|22
1630996470000|2021-09-07 06:34:30|142754.3|142664.3|142753.6|142663.6|142754.4|142664.4|142747.5|142657.5|19
1630996480000|2021-09-07 06:34:40|142752.7|142662.7|142751.4|142661.4|142759.3|142669.3|142747.4|142657.4|22
1630996490000|2021-09-07 06:34:50|142749.9|142659.9|142763.9|142633.9|142767.2|142666.2|142735.7|142633.9|31
1630996500000|2021-09-07 06:35:00|142760.3|142630.3|142749.3|142659.3|142769.4|142660.5|142741.4|142630.3|16
1630996510000|2021-09-07 06:35:10|142747.3|142657.3|142736.8|142646.8|142747.4|142657.4|142732.1|142642.1|23
1630996520000|2021-09-07 06:35:20|142740.2|142650.2|142742.8|142652.8|142742.8|142652.8|142736.7|142646.7|15
1630996530000|2021-09-07 06:35:30|142735.7|142645.7|142721.5|142631.5|142741.3|142651.3|142721.5|142631.5|20
1630996540000|2021-09-07 06:35:40|142724.1|142634.1|142722.8|142632.8|142728.2|142638.2|142721.3|142631.3|21
1630996550000|2021-09-07 06:35:50|142736.3|142646.3|142744.4|142654.4|142751.5|142661.5|142735.7|142645.7|25
1630996560000|2021-09-07 06:36:00|142745.9|142655.9|142745.9|142655.9|142749.7|142659.7|142740.9|142650.9|18
1630996570000|2021-09-07 06:36:10|142743.8|142653.8|142760.3|142670.3|142760.3|142670.3|142743.8|142653.8|18
1630996580000|2021-09-07 06:36:20|142760.7|142670.7|142760.8|142670.8|142767.7|142677.7|142743|142653|27
1630996590000|2021-09-07 06:36:30|142765.3|142675.3|142782.6|142692.6|142789|142699|142756.8|142666.8|34
1630996600000|2021-09-07 06:36:40|142785.1|142695.1|142784.6|142694.6|142795.7|142705.7|142775.9|142685.9|33
1630996610000|2021-09-07 06:36:50|142782.2|142692.2|142784.6|142694.6|142797.9|142701.5|142782.2|142661.3|21
1630996620000|2021-09-07 06:37:00|142785.8|142695.8|142781.5|142691.5|142787.9|142697.9|142781.5|142691.5|18
1630996630000|2021-09-07 06:37:10|142781.4|142691.4|142771.1|142681.1|142781.7|142691.7|142768.5|142678.5|25
1630996640000|2021-09-07 06:37:20|142769.5|142679.5|142763|142673|142776.7|142686.7|142748.4|142658.4|23
1630996650000|2021-09-07 06:37:30|142769.7|142679.7|142782.1|142692.1|142796.4|142706.4|142769.3|142679.3|24
1630996660000|2021-09-07 06:37:40|142781.1|142691.1|142772.7|142682.7|142782.4|142692.4|142772.7|142682.7|21
1630996670000|2021-09-07 06:37:50|142773.3|142683.3|142768|142678|142774.8|142684.8|142767.7|142677.7|21
1630996680000|2021-09-07 06:38:00|142766|142676|142791.5|142701.5|142791.5|142701.5|142764.5|142674.5|20
1630996690000|2021-09-07 06:38:10|142792.2|142702.2|142782.8|142692.8|142795.2|142705.2|142779.7|142689.7|27
1630996700000|2021-09-07 06:38:20|142780.5|142690.5|142787.7|142697.7|142789.5|142699.5|142776.5|142686.5|24
1630996710000|2021-09-07 06:38:30|142785.9|142695.9|142778.9|142688.9|142799.9|142697.9|142776.8|142669.9|28
1630996720000|2021-09-07 06:38:40|142775.9|142685.9|142781.3|142691.3|142786.3|142696.3|142775.9|142685.9|21
1630996730000|2021-09-07 06:38:50|142784.9|142694.9|142790.6|142700.6|142793.7|142703.7|142784.8|142694.8|24
1630996740000|2021-09-07 06:39:00|142790.7|142700.7|142785.7|142695.7|142813.7|142702.2|142780.6|142680.9|30
1630996750000|2021-09-07 06:39:10|142786.6|142696.6|142789|142699|142813.3|142702.5|142783.4|142679.6|32
1630996760000|2021-09-07 06:39:20|142788|142698|142789.7|142699.7|142792.9|142702.9|142785.3|142695.3|24
1630996770000|2021-09-07 06:39:30|142789.3|142699.3|142804.6|142714.6|142808.8|142718.8|142789.1|142699.1|22
1630996780000|2021-09-07 06:39:40|142806.3|142716.3|142799.6|142709.6|142806.3|142716.3|142799.6|142709.6|28
1630996790000|2021-09-07 06:39:50|142803|142713|142797.6|142707.6|142806.7|142716.7|142797.6|142707.6|16
1630996800000|2021-09-07 06:40:00|142799.6|142709.6|142801.6|142711.6|142806.2|142716.2|142790.9|142700.9|18
1630996810000|2021-09-07 06:40:10|142800.3|142710.3|142800.1|142710.1|142803.5|142713.5|142796.2|142706.2|22
1630996820000|2021-09-07 06:40:20|142801.9|142711.9|142799|142709|142801.9|142711.9|142796.7|142706.7|17
1630996830000|2021-09-07 06:40:30|142799.2|142709.2|142796.5|142706.5|142799.2|142709.2|142796.4|142706.4|16
1630996840000|2021-09-07 06:40:40|142796.2|142706.2|142812.5|142722.5|142815.4|142725.4|142793.4|142703.4|14
1630996850000|2021-09-07 06:40:50|142812.8|142722.8|142803.8|142713.8|142814.9|142724.9|142803.8|142713.8|25
1630996860000|2021-09-07 06:41:00|142802.6|142712.6|142779.5|142689.5|142806.8|142716.8|142779.5|142689.5|20
1630996870000|2021-09-07 06:41:10|142780.9|142690.9|142798.1|142708.1|142801|142711|142780.9|142690.9|30
1630996880000|2021-09-07 06:41:20|142795.8|142705.8|142791.4|142701.4|142798.5|142708.5|142790.7|142700.7|20
1630996890000|2021-09-07 06:41:30|142791|142701|142762.4|142672.4|142791|142701|142754.2|142664.2|27
1630996900000|2021-09-07 06:41:40|142760|142670|142762.5|142672.5|142762.5|142672.5|142757.9|142667.9|11
1630996910000|2021-09-07 06:41:50|142762.8|142672.8|142762.5|142672.5|142767.9|142677.9|142760.8|142670.8|19
1630996920000|2021-09-07 06:42:00|142762.4|142672.4|142745.2|142655.2|142762.4|142672.4|142742.4|142652.4|25
1630996930000|2021-09-07 06:42:10|142744.8|142654.8|142747.6|142657.6|142749.9|142659.9|142744|142654|15
1630996940000|2021-09-07 06:42:20|142749.4|142659.4|142748.9|142658.9|142751.3|142661.3|142746|142656|17
1630996950000|2021-09-07 06:42:30|142750.7|142660.7|142769.4|142679.4|142776.5|142686.5|142747.5|142657.5|26
1630996960000|2021-09-07 06:42:40|142768.2|142678.2|142769.6|142679.6|142770.8|142680.8|142766.1|142676.1|16
1630996970000|2021-09-07 06:42:50|142769.1|142679.1|142777.7|142687.7|142786.3|142696.3|142769.1|142679.1|20
1630996980000|2021-09-07 06:43:00|142785.8|142695.8|142782.7|142692.7|142788.3|142698.3|142775.3|142685.3|17
1630996990000|2021-09-07 06:43:10|142783.1|142693.1|142779.2|142689.2|142783.1|142693.1|142770.8|142680.8|16
1630997000000|2021-09-07 06:43:20|142781.2|142691.2|142780.5|142690.5|142794.4|142704.4|142778.4|142688.4|31
1630997010000|2021-09-07 06:43:30|142784.1|142694.1|142781.5|142691.5|142786.5|142696.5|142776.9|142686.9|28
1630997020000|2021-09-07 06:43:40|142781.1|142691.1|142770.2|142680.2|142783.6|142693.6|142770.2|142680.2|26
1630997030000|2021-09-07 06:43:50|142772.6|142682.6|142755.1|142665.1|142775.6|142685.6|142750.2|142660.2|28
1630997040000|2021-09-07 06:44:00|142754.6|142664.6|142740.5|142650.5|142757|142667|142736.6|142646.6|26
1630997050000|2021-09-07 06:44:10|142742|142652|142738.8|142648.8|142742|142652|142736.7|142646.7|12
1630997060000|2021-09-07 06:44:20|142738.1|142648.1|142739.8|142649.8|142739.8|142649.8|142730.4|142640.4|14
1630997070000|2021-09-07 06:44:30|142740.2|142650.2|142759.7|142669.7|142764|142674|142737.4|142647.4|27
1630997080000|2021-09-07 06:44:40|142760.3|142670.3|142762.7|142672.7|142764.2|142674.2|142760|142670|17
1630997090000|2021-09-07 06:44:50|142758.6|142668.6|142751.9|142661.9|142761.5|142671.5|142749.7|142659.7|21
1630997100000|2021-09-07 06:45:00|142751.8|142661.8|142751.1|142661.1|142756.6|142666.6|142748.1|142658.1|29
1630997110000|2021-09-07 06:45:10|142744.6|142654.6|142740.4|142650.4|142746.1|142656.1|142737.9|142647.9|19
1630997120000|2021-09-07 06:45:20|142740.1|142650.1|142732.3|142642.3|142741.1|142651.1|142732.3|142642.3|14
1630997130000|2021-09-07 06:45:30|142732.1|142642.1|142743.7|142653.7|142748.8|142658.8|142723.2|142633.2|24
1630997140000|2021-09-07 06:45:40|142743.2|142653.2|142746.1|142656.1|142750.7|142660.7|142741.6|142651.6|21
1630997150000|2021-09-07 06:45:50|142747|142657|142751.8|142661.8|142752.9|142662.9|142747|142657|16
1630997160000|2021-09-07 06:46:00|142750.6|142660.6|142754.5|142664.5|142760.1|142670.1|142750.6|142660.6|20
1630997170000|2021-09-07 06:46:10|142755.9|142665.9|142765.2|142675.2|142766.5|142676.5|142755.9|142665.9|17
1630997180000|2021-09-07 06:46:20|142765.6|142675.6|142762.5|142672.5|142768.9|142678.9|142756.4|142666.4|28
1630997190000|2021-09-07 06:46:30|142765.2|142675.2|142766.2|142676.2|142767.9|142677.9|142753.8|142663.8|25
1630997200000|2021-09-07 06:46:40|142765|142675|142756.2|142666.2|142767|142677|142756.2|142666.2|26
1630997210000|2021-09-07 06:46:50|142722.6|142632.6|142734.3|142644.3|142747.7|142657.7|142718.3|142628.3|32
1630997220000|2021-09-07 06:47:00|142733.8|142643.8|142737|142647|142737.7|142647.7|142733.2|142643.2|24
1630997230000|2021-09-07 06:47:10|142736.9|142646.9|142731.7|142641.7|142740.1|142650.1|142730.4|142640.4|23
1630997240000|2021-09-07 06:47:20|142733.7|142643.7|142731|142641|142754.3|142644.6|142727.8|142623.6|21
1630997250000|2021-09-07 06:47:30|142730.5|142640.5|142734.5|142644.5|142736.6|142646.6|142730.5|142640.5|18
1630997260000|2021-09-07 06:47:40|142734.7|142644.7|142738.9|142648.9|142739.6|142649.6|142734.6|142644.6|16
1630997270000|2021-09-07 06:47:50|142739.3|142649.3|142738.6|142648.6|142742|142652|142733.8|142643.8|20
1630997280000|2021-09-07 06:48:00|142734.6|142644.6|142737.3|142647.3|142737.3|142647.3|142733.3|142643.3|24
1630997290000|2021-09-07 06:48:10|142736.6|142646.6|142723.5|142633.5|142745.7|142655.7|142719.8|142629.8|27
1630997300000|2021-09-07 06:48:20|142723.1|142633.1|142729.8|142639.8|142733|142643|142711.6|142621.6|28
1630997310000|2021-09-07 06:48:30|142734.2|142644.2|142735.8|142645.8|142740.2|142650.2|142724.9|142634.9|21
1630997320000|2021-09-07 06:48:40|142733.9|142643.9|142738.8|142648.8|142745.2|142655.2|142729|142639|22
1630997330000|2021-09-07 06:48:50|142738.4|142648.4|142735.9|142645.9|142738.8|142648.8|142730.6|142640.6|17
1630997340000|2021-09-07 06:49:00|142743.8|142653.8|142726.7|142636.7|142743.8|142653.8|142720.8|142630.8|31
1630997350000|2021-09-07 06:49:10|142727|142637|142730.3|142640.3|142736.4|142646.4|142724.3|142634.3|24
1630997360000|2021-09-07 06:49:20|142730.2|142640.2|142777.2|142687.2|142780.3|142690.3|142725.9|142635.9|21
1630997370000|2021-09-07 06:49:30|142779|142689|142759.7|142669.7|142779.2|142689.2|142754|142664|28
1630997380000|2021-09-07 06:49:40|142757.9|142667.9|142754.1|142664.1|142772.2|142669.6|142747.6|142642.2|27
1630997390000|2021-09-07 06:49:50|142757.1|142667.1|142747.8|142657.8|142757.1|142667.1|142745.9|142655.9|18
1630997400000|2021-09-07 06:50:00|142748.3|142658.3|142753.5|142663.5|142757.9|142667.9|142747.8|142657.8|24
1630997410000|2021-09-07 06:50:10|142752.3|142662.3|142747.2|142657.2|142773.5|142669.7|142741.8|142638.6|28
1630997420000|2021-09-07 06:50:20|142752.4|142662.4|142756.9|142666.9|142759.3|142669.3|142744.3|142654.3|26
1630997430000|2021-09-07 06:50:30|142754.1|142664.1|142755|142665|142755|142665|142745.8|142655.8|14
1630997440000|2021-09-07 06:50:40|142754.9|142664.9|142745.2|142655.2|142755.6|142665.6|142745.1|142655.1|19
1630997450000|2021-09-07 06:50:50|142745.3|142655.3|142748|142658|142751.2|142661.2|142745.3|142655.3|28
1630997460000|2021-09-07 06:51:00|142747.8|142657.8|142755.4|142665.4|142757.1|142667.1|142747.8|142657.8|22
1630997470000|2021-09-07 06:51:10|142756.7|142666.7|142748.8|142658.8|142757.8|142667.8|142743.6|142653.6|23
1630997480000|2021-09-07 06:51:20|142749|142659|142747.2|142657.2|142749|142659|142740.9|142650.9|17
1630997490000|2021-09-07 06:51:30|142748|142658|142704.7|142614.7|142748|142658|142703.2|142613.2|31
1630997500000|2021-09-07 06:51:40|142709.2|142619.2|142709.3|142619.3|142710.9|142620.9|142702.8|142612.8|21
1630997510000|2021-09-07 06:51:50|142708.9|142618.9|142707.7|142617.7|142708.9|142618.9|142704.5|142614.5|18
1630997520000|2021-09-07 06:52:00|142706.3|142616.3|142702.2|142612.2|142709|142619|142701.8|142611.8|19
1630997530000|2021-09-07 06:52:10|142702.6|142612.6|142702.9|142612.9|142704.4|142614.4|142701.7|142611.7|17
1630997540000|2021-09-07 06:52:20|142702.5|142612.5|142700|142610|142713.5|142623.5|142700|142610|18
1630997550000|2021-09-07 06:52:30|142699.7|142609.7|142690.4|142600.4|142705.7|142615.7|142688.5|142598.5|25
1630997560000|2021-09-07 06:52:40|142689.7|142599.7|142739.5|142649.5|142739.9|142649.9|142684.2|142594.2|26
1630997570000|2021-09-07 06:52:50|142739.4|142649.4|142748.1|142658.1|142756.4|142658.1|142739.4|142621.8|28
1630997580000|2021-09-07 06:53:00|142746.6|142656.6|142775.8|142685.8|142777.9|142687.9|142746.1|142656.1|29
1630997590000|2021-09-07 06:53:10|142772.5|142682.5|142784.2|142694.2|142784.2|142694.2|142766.2|142676.2|17
1630997600000|2021-09-07 06:53:20|142785.9|142695.9|142784.3|142694.3|142786.1|142696.1|142775.6|142685.6|18
1630997610000|2021-09-07 06:53:30|142783.2|142693.2|142794.7|142704.7|142797.4|142707.4|142783|142693|10
1630997620000|2021-09-07 06:53:40|142795.3|142705.3|142793.8|142703.8|142795.3|142705.3|142793.5|142703.5|8
1630997630000|2021-09-07 06:53:50|142793.7|142703.7|142789|142699|142793.9|142703.9|142788|142698|10
1630997640000|2021-09-07 06:54:00|142788.3|142698.3|142787.6|142697.6|142790.8|142700.8|142786|142696|11
1630997650000|2021-09-07 06:54:10|142787.5|142697.5|142793.3|142703.3|142795.1|142705.1|142786|142696|9
1630997660000|2021-09-07 06:54:20|142796.5|142706.5|142793.1|142703.1|142797.4|142707.4|142793.1|142703.1|3
1630997670000|2021-09-07 06:54:30|142793.9|142703.9|142793.8|142703.8|142795.4|142705.4|142793.8|142703.8|6
1630997680000|2021-09-07 06:54:40|142793.5|142703.5|142791|142701|142793.5|142703.5|142788.6|142698.6|5
1630997690000|2021-09-07 06:54:50|142790.3|142700.3|142780.8|142690.8|142790.3|142700.3|142773.8|142683.8|15
1630997700000|2021-09-07 06:55:00|142779.8|142689.8|142782.2|142692.2|142784.3|142694.3|142774.2|142684.2|22
1630997710000|2021-09-07 06:55:10|142783.6|142693.6|142782.6|142692.6|142786.8|142696.8|142777.4|142687.4|26
1630997720000|2021-09-07 06:55:20|142780.3|142690.3|142760.4|142670.4|142780.3|142690.3|142745.2|142655.2|29
1630997730000|2021-09-07 06:55:30|142761.8|142671.8|142749|142659|142761.8|142671.8|142746.4|142656.4|29
1630997740000|2021-09-07 06:55:40|142743.5|142653.5|142736.5|142646.5|142745.8|142655.8|142735.2|142645.2|28
1630997750000|2021-09-07 06:55:50|142738.2|142648.2|142734.9|142644.9|142741.4|142651.4|142734.9|142644.9|20
1630997760000|2021-09-07 06:56:00|142742.1|142652.1|142735.4|142645.4|142742.1|142652.1|142731.4|142641.4|23
1630997770000|2021-09-07 06:56:10|142736.2|142646.2|142716.6|142626.6|142744.2|142654.2|142715.1|142625.1|25
1630997780000|2021-09-07 06:56:20|142717|142627|142709.6|142619.6|142733.7|142641.7|142696.1|142603.7|24
1630997790000|2021-09-07 06:56:30|142702.9|142612.9|142697.6|142567.6|142733|142612.9|142669.1|142565|22
1630997800000|2021-09-07 06:56:40|142694.8|142564.8|142713.4|142583.4|142715.4|142585.4|142687.6|142557.6|29
1630997810000|2021-09-07 06:56:50|142713.6|142583.6|142756|142626|142760.3|142630.3|142713.6|142583.6|32
1630997820000|2021-09-07 06:57:00|142756.1|142626.1|142738.9|142648.9|142761.6|142653|142738.9|142621.3|28
1630997830000|2021-09-07 06:57:10|142741.6|142651.6|142719.7|142629.7|142741.6|142651.6|142715.3|142625.3|32
1630997840000|2021-09-07 06:57:20|142719.5|142629.5|142722.2|142632.2|142722.2|142632.2|142714.4|142624.4|16
1630997850000|2021-09-07 06:57:30|142722.5|142632.5|142727.6|142637.6|142733.8|142643.8|142718.9|142628.9|26
1630997860000|2021-09-07 06:57:40|142728.2|142638.2|142733.9|142643.9|142736.2|142646.2|142728.2|142638.2|19
1630997870000|2021-09-07 06:57:50|142733.7|142643.7|142734.6|142644.6|142735|142645|142731|142641|19
1630997880000|2021-09-07 06:58:00|142734.3|142644.3|142726.6|142636.6|142737.9|142647.9|142723.6|142633.6|15
1630997890000|2021-09-07 06:58:10|142722.9|142632.9|142718.2|142628.2|142736|142646|142718.2|142628.2|17
1630997900000|2021-09-07 06:58:20|142717.5|142627.5|142720.1|142630.1|142732.2|142642.2|142717.5|142627.5|10
1630997910000|2021-09-07 06:58:30|142719.5|142629.5|142747.3|142657.3|142764.3|142669.1|142719.5|142622.5|25
1630997920000|2021-09-07 06:58:40|142748.9|142658.9|142750.8|142660.8|142760.7|142670.7|142747.2|142657.2|21
1630997930000|2021-09-07 06:58:50|142752|142662|142747|142657|142757.2|142667.2|142744|142654|21
1630997940000|2021-09-07 06:59:00|142746.7|142656.7|142744.7|142654.7|142755.9|142665.9|142737.4|142647.4|21
1630997950000|2021-09-07 06:59:10|142747|142657|142744.4|142654.4|142747.8|142657.8|142731.4|142641.4|25
1630997960000|2021-09-07 06:59:20|142743|142653|142740.8|142650.8|142745.9|142655.9|142731.3|142641.3|25
1630997970000|2021-09-07 06:59:30|142738.3|142648.3|142737|142647|142738.5|142648.5|142734.7|142644.7|16
1630997980000|2021-09-07 06:59:40|142736.1|142646.1|142738.8|142648.8|142740.3|142650.3|142735.4|142645.4|12
1630997990000|2021-09-07 06:59:50|142736.2|142646.2|142727.4|142637.4|142736.2|142646.2|142725.8|142635.8|26
1630998000000|2021-09-07 07:00:00|142725.7|142635.7|142768|142678|142773.3|142683.3|142712.1|142622.1|36
1630998010000|2021-09-07 07:00:10|142768.5|142678.5|142769.9|142679.9|142772.1|142682.1|142766.7|142676.7|26
1630998020000|2021-09-07 07:00:20|142770.6|142680.6|142756.2|142666.2|142772.8|142682.8|142756.2|142666.2|19
1630998030000|2021-09-07 07:00:30|142758|142668|142756.6|142666.6|142762.1|142672.1|142750.7|142660.7|25
1630998040000|2021-09-07 07:00:40|142761.1|142671.1|142767|142677|142770|142680|142756.9|142666.9|18
1630998050000|2021-09-07 07:00:50|142768.1|142678.1|142795.2|142705.2|142802.1|142712.1|142768.1|142678.1|27
1630998060000|2021-09-07 07:01:00|142796|142706|142785.9|142695.9|142797.8|142707.8|142785.9|142695.9|22
1630998070000|2021-09-07 07:01:10|142794.2|142704.2|142802.4|142712.4|142804.2|142714.2|142793.9|142703.9|25
1630998080000|2021-09-07 07:01:20|142802.2|142712.2|142802.4|142712.4|142804|142714|142800.6|142710.6|19
1630998090000|2021-09-07 07:01:30|142802.1|142712.1|142793.8|142703.8|142802.1|142712.1|142792.9|142702.9|18
1630998100000|2021-09-07 07:01:40|142794.5|142704.5|142808.4|142718.4|142821.6|142731.6|142792.5|142702.5|31
1630998110000|2021-09-07 07:01:50|142809.4|142719.4|142789.3|142699.3|142810.7|142720.7|142781.9|142691.9|30
1630998120000|2021-09-07 07:02:00|142788.9|142698.9|142791.8|142701.8|142791.8|142701.8|142784.3|142694.3|26
1630998130000|2021-09-07 07:02:10|142791.9|142701.9|142797|142707|142803.1|142713.1|142788.5|142698.5|19
1630998140000|2021-09-07 07:02:20|142801.7|142711.7|142800.6|142710.6|142806.9|142716.9|142797|142707|27
1630998150000|2021-09-07 07:02:30|142803.2|142713.2|142810.9|142720.9|142813.3|142723.3|142799.4|142709.4|29
1630998160000|2021-09-07 07:02:40|142811.3|142721.3|142818.4|142728.4|142818.4|142728.4|142808.3|142718.3|22
1630998170000|2021-09-07 07:02:50|142817.4|142727.4|142805.9|142715.9|142820.1|142730.1|142805.9|142715.9|22
1630998180000|2021-09-07 07:03:00|142807.8|142717.8|142805.9|142715.9|142807.8|142717.8|142803.4|142713.4|24
1630998190000|2021-09-07 07:03:10|142806|142716|142806.7|142716.7|142807.3|142717.3|142804.4|142714.4|16
1630998200000|2021-09-07 07:03:20|142806|142716|142806.6|142716.6|142807.5|142717.5|142804.8|142714.8|13
1630998210000|2021-09-07 07:03:30|142808.4|142718.4|142804|142714|142808.4|142718.4|142804|142714|16
1630998220000|2021-09-07 07:03:40|142802.8|142712.8|142810.3|142720.3|142810.3|142720.3|142802.7|142712.7|20
1630998230000|2021-09-07 07:03:50|142807.4|142717.4|142789.3|142699.3|142807.4|142717.4|142786.8|142696.8|25
1630998240000|2021-09-07 07:04:00|142789.2|142699.2|142804.1|142714.1|142811.1|142721.1|142788.7|142698.7|28
1630998250000|2021-09-07 07:04:10|142803.9|142713.9|142808.7|142718.7|142808.9|142718.9|142802.9|142712.9|21
1630998260000|2021-09-07 07:04:20|142808.6|142718.6|142800.8|142710.8|142811.1|142721.1|142798.7|142708.7|22
1630998270000|2021-09-07 07:04:30|142800.9|142710.9|142799.1|142709.1|142805.8|142715.8|142796.1|142706.1|29
1630998280000|2021-09-07 07:04:40|142799.8|142709.8|142804.9|142714.9|142805.1|142715.1|142799.5|142709.5|19
1630998290000|2021-09-07 07:04:50|142805.4|142715.4|142802.7|142712.7|142805.7|142715.7|142802|142712|15
1630998300000|2021-09-07 07:05:00|142805|142715|142807.8|142717.8|142807.8|142717.8|142802.7|142712.7|30
1630998310000|2021-09-07 07:05:10|142808.4|142718.4|142807.3|142717.3|142809.6|142719.6|142805.2|142715.2|19
1630998320000|2021-09-07 07:05:20|142806.2|142716.2|142808.4|142718.4|142810.2|142720.2|142802.8|142712.8|18
1630998330000|2021-09-07 07:05:30|142815.5|142725.5|142816.9|142726.9|142822.7|142732.7|142815.5|142725.5|30
1630998340000|2021-09-07 07:05:40|142818.2|142728.2|142830.2|142740.2|142830.2|142740.2|142818|142728|25
1630998350000|2021-09-07 07:05:50|142831.6|142741.6|142823.7|142733.7|142832.4|142742.4|142817|142727|20
1630998360000|2021-09-07 07:06:00|142824.3|142734.3|142814.4|142724.4|142835.2|142745.2|142811.1|142721.1|25
1630998370000|2021-09-07 07:06:10|142812.5|142722.5|142812|142722|142825|142735|142807.8|142717.8|27
1630998380000|2021-09-07 07:06:20|142816.4|142726.4|142815.2|142725.2|142817.9|142727.9|142810.9|142720.9|28
1630998390000|2021-09-07 07:06:30|142815.1|142725.1|142816.9|142726.9|142816.9|142726.9|142813|142723|19
1630998400000|2021-09-07 07:06:40|142816.2|142726.2|142819.4|142729.4|142820.1|142730.1|142814.1|142724.1|23
1630998410000|2021-09-07 07:06:50|142819.8|142729.8|142742|142652|142820.5|142730.5|142738|142648|31
1630998420000|2021-09-07 07:07:00|142744.3|142654.3|142746.7|142656.7|142767.8|142677.8|142742.5|142652.5|32
1630998430000|2021-09-07 07:07:10|142752.9|142662.9|142773.4|142683.4|142786.4|142696.4|142751.1|142661.1|33
1630998440000|2021-09-07 07:07:20|142772.5|142682.5|142665.9|142575.9|142784|142694|142665.9|142574.1|35
1630998450000|2021-09-07 07:07:30|142668.3|142578.3|142651.7|142561.7|142670.5|142580.5|142646.7|142556.7|31
1630998460000|2021-09-07 07:07:40|142650.5|142560.5|142659.4|142569.4|142660.3|142570.3|142649.8|142559.8|25
1630998470000|2021-09-07 07:07:50|142658.8|142568.8|142654.9|142564.9|142659.5|142569.5|142652.9|142562.9|19
1630998480000|2021-09-07 07:08:00|142654.7|142564.7|142653.6|142563.6|142660.2|142570.2|142651.1|142561.1|28
1630998490000|2021-09-07 07:08:10|142652.8|142562.8|142701.8|142611.8|142711.7|142621.7|142648.7|142558.7|20
1630998500000|2021-09-07 07:08:20|142712.7|142622.7|142714.3|142624.3|142721.1|142631.1|142710.1|142620.1|18
1630998510000|2021-09-07 07:08:30|142713.4|142623.4|142715.4|142625.4|142716.8|142626.8|142712.3|142622.3|9
1630998520000|2021-09-07 07:08:40|142716.2|142626.2|142715.6|142625.6|142721.7|142631.7|142715|142625|22
1630998530000|2021-09-07 07:08:50|142716.1|142626.1|142714.1|142624.1|142719.6|142629.6|142709.8|142619.8|25
1630998540000|2021-09-07 07:09:00|142711.6|142621.6|142668.1|142578.1|142712.4|142622.4|142656.3|142566.3|32
1630998550000|2021-09-07 07:09:10|142671.1|142581.1|142677.5|142587.5|142684.2|142594.2|142671.1|142581.1|27
1630998560000|2021-09-07 07:09:20|142681.3|142591.3|142723.9|142633.9|142728.5|142638.5|142679.4|142589.4|28
1630998570000|2021-09-07 07:09:30|142724.2|142634.2|142711|142621|142724.5|142634.5|142711|142621|16
1630998580000|2021-09-07 07:09:40|142715.7|142625.7|142707.8|142617.8|142716.5|142626.5|142705.4|142615.4|23
1630998590000|2021-09-07 07:09:50|142708.2|142618.2|142713.5|142623.5|142719|142629|142706.4|142616.4|30
1630998600000|2021-09-07 07:10:00|142713.7|142623.7|142707.5|142617.5|142713.7|142623.7|142702.3|142612.3|30
1630998610000|2021-09-07 07:10:10|142706|142616|142708.4|142618.4|142709.6|142619.6|142705.2|142615.2|13
1630998620000|2021-09-07 07:10:20|142708.1|142618.1|142718.3|142628.3|142718.3|142628.3|142708.1|142618.1|19
1630998630000|2021-09-07 07:10:30|142718.6|142628.6|142714.5|142624.5|142718.6|142628.6|142714|142624|16
1630998640000|2021-09-07 07:10:40|142714.8|142624.8|142714.5|142624.5|142717.3|142627.3|142713.9|142623.9|19
1630998650000|2021-09-07 07:10:50|142714.9|142624.9|142713.2|142623.2|142719|142629|142713.2|142623.2|15
1630998660000|2021-09-07 07:11:00|142713.3|142623.3|142715.6|142625.6|142717.5|142627.5|142713.3|142623.3|25
1630998670000|2021-09-07 07:11:10|142715|142625|142711.5|142621.5|142716|142626|142707|142617|25
1630998680000|2021-09-07 07:11:20|142710.9|142620.9|142715.7|142625.7|142718|142628|142706.9|142616.9|30
1630998690000|2021-09-07 07:11:30|142715.6|142625.6|142706.9|142616.9|142716.4|142626.4|142705.5|142615.5|24
1630998700000|2021-09-07 07:11:40|142703.3|142613.3|142695.6|142605.6|142713.5|142623.5|142693.5|142603.5|32
1630998710000|2021-09-07 07:11:50|142696.8|142606.8|142655.8|142565.8|142697.4|142607.4|142642.9|142552.9|33
1630998720000|2021-09-07 07:12:00|142656.3|142566.3|142649.6|142559.6|142663.6|142573.6|142645.6|142555.6|27
1630998730000|2021-09-07 07:12:10|142652.2|142562.2|142649.2|142559.2|142653.1|142563.1|142636.3|142546.3|28
1630998740000|2021-09-07 07:12:20|142647.5|142557.5|142622.4|142532.4|142649.9|142559.9|142618.8|142528.8|24
1630998750000|2021-09-07 07:12:30|142623.7|142533.7|142620.9|142530.9|142625.3|142535.3|142618.7|142528.7|24
1630998760000|2021-09-07 07:12:40|142621.7|142531.7|142655.6|142565.6|142659.5|142569.5|142621.7|142531.7|36
1630998770000|2021-09-07 07:12:50|142650.4|142560.4|142664.6|142574.6|142664.6|142574.6|142649|142559|22
1630998780000|2021-09-07 07:13:00|142666.4|142576.4|142657.2|142567.2|142669.5|142579.5|142656.2|142566.2|25
1630998790000|2021-09-07 07:13:10|142659.2|142569.2|142657.1|142567.1|142660.7|142570.7|142656.4|142566.4|22
1630998800000|2021-09-07 07:13:20|142656.4|142566.4|142655.2|142565.2|142661.2|142571.2|142655.2|142565.2|28
1630998810000|2021-09-07 07:13:30|142652.9|142562.9|142644.3|142554.3|142655.9|142565.9|142643.1|142553.1|33
1630998820000|2021-09-07 07:13:40|142644.1|142554.1|142618.9|142528.9|142646.9|142556.9|142613.7|142523.7|36
1630998830000|2021-09-07 07:13:50|142621.2|142531.2|142663|142573|142667.9|142577.9|142621.2|142531.2|34
1630998840000|2021-09-07 07:14:00|142661.5|142571.5|142668.8|142578.8|142673.3|142583.3|142659|142569|23
1630998850000|2021-09-07 07:14:10|142668.1|142578.1|142659.1|142569.1|142671|142581|142652.8|142562.8|21
1630998860000|2021-09-07 07:14:20|142646.9|142556.9|142645.1|142555.1|142651.3|142561.3|142635.6|142545.6|29
1630998870000|2021-09-07 07:14:30|142647.9|142557.9|142648.7|142558.7|142654.3|142564.3|142643.2|142553.2|28
1630998880000|2021-09-07 07:14:40|142648.9|142558.9|142651.2|142561.2|142653|142563|142643|142553|16
1630998890000|2021-09-07 07:14:50|142653.9|142563.9|142660.6|142570.6|142664.4|142574.4|142648.4|142558.4|23
1630998900000|2021-09-07 07:15:00|142658.2|142568.2|142654.7|142564.7|142663.4|142573.4|142650.4|142560.4|25
1630998910000|2021-09-07 07:15:10|142654.9|142564.9|142641.7|142551.7|142657|142567|142641.7|142551.7|22
1630998920000|2021-09-07 07:15:20|142644.6|142554.6|142638.2|142548.2|142644.6|142554.6|142635|142545|29
1630998930000|2021-09-07 07:15:30|142637.1|142547.1|142599|142509|142647.7|142557.7|142599|142509|29
1630998940000|2021-09-07 07:15:40|142599.5|142509.5|142599.4|142509.4|142605.5|142515.5|142591.4|142501.4|35
1630998950000|2021-09-07 07:15:50|142600.4|142510.4|142597.3|142507.3|142603|142513|142595.1|142505.1|32
1630998960000|2021-09-07 07:16:00|142597.9|142507.9|142605.4|142515.4|142605.7|142515.7|142597.7|142507.7|22
1630998970000|2021-09-07 07:16:10|142606.7|142516.7|142604.7|142514.7|142616|142526|142596.7|142506.7|15
1630998980000|2021-09-07 07:16:20|142604.9|142514.9|142572.9|142482.9|142604.9|142514.9|142570.1|142480.1|29
1630998990000|2021-09-07 07:16:30|142567.8|142477.8|142537.2|142447.2|142574.4|142484.4|142536|142446|29
1630999000000|2021-09-07 07:16:40|142542.7|142452.7|142510.3|142420.3|142543.4|142453.4|142510.3|142420.3|28
1630999010000|2021-09-07 07:16:50|142505.4|142415.4|142509.9|142419.9|142517|142427|142505.4|142415.4|13
1630999020000|2021-09-07 07:17:00|142512.3|142422.3|142510.8|142420.8|142513.7|142423.7|142508|142418|18
1630999030000|2021-09-07 07:17:10|142514.1|142424.1|142498.2|142408.2|142514.1|142424.1|142495.6|142405.6|24
1630999040000|2021-09-07 07:17:20|142500.7|142410.7|142504.1|142414.1|142507.4|142417.4|142493.9|142403.9|28
1630999050000|2021-09-07 07:17:30|142506.4|142416.4|142498.2|142408.2|142508.8|142418.8|142493.3|142403.3|24
1630999060000|2021-09-07 07:17:40|142499|142409|142495.8|142405.8|142507.1|142417.1|142495.8|142405.8|25
1630999070000|2021-09-07 07:17:50|142499.2|142409.2|142516.1|142426.1|142516.1|142426.1|142496.5|142406.5|29
1630999080000|2021-09-07 07:18:00|142521.4|142431.4|142526.2|142436.2|142527|142437|142520.5|142430.5|26
1630999090000|2021-09-07 07:18:10|142526.8|142436.8|142527.3|142437.3|142530.1|142440.1|142526.7|142436.7|20
1630999100000|2021-09-07 07:18:20|142527.5|142437.5|142527|142437|142527.5|142437.5|142524.3|142434.3|12
1630999110000|2021-09-07 07:18:30|142526.5|142436.5|142557.7|142467.7|142572.6|142482.6|142526|142436|30
1630999120000|2021-09-07 07:18:40|142556.7|142466.7|142560.1|142470.1|142560.5|142470.5|142555.3|142465.3|20
1630999130000|2021-09-07 07:18:50|142559.2|142469.2|142539.2|142449.2|142559.8|142469.8|142538.3|142448.3|25
1630999140000|2021-09-07 07:19:00|142541|142451|142540.6|142450.6|142547.1|142457.1|142533.8|142443.8|20
1630999150000|2021-09-07 07:19:10|142538.9|142448.9|142501.7|142411.7|142548.5|142458.5|142501.7|142411.7|24
1630999160000|2021-09-07 07:19:20|142500.7|142410.7|142494.5|142404.5|142527|142437|142493.8|142403.8|24
1630999170000|2021-09-07 07:19:30|142494.9|142404.9|142489.8|142399.8|142500.8|142410.8|142485|142395|31
1630999180000|2021-09-07 07:19:40|142490.4|142400.4|142490.4|142400.4|142495.4|142405.4|142488.3|142398.3|24
1630999190000|2021-09-07 07:19:50|142488.2|142398.2|142482|142392|142490.3|142400.3|142481.3|142391.3|20
1630999200000|2021-09-07 07:20:00|142483.3|142393.3|142486.5|142396.5|142486.8|142396.8|142479.1|142389.1|23
1630999210000|2021-09-07 07:20:10|142487.3|142397.3|142505.8|142415.8|142511.4|142421.4|142487.3|142397.3|22
1630999220000|2021-09-07 07:20:20|142503.4|142413.4|142495|142405|142512.7|142422.7|142491.1|142401.1|30
1630999230000|2021-09-07 07:20:30|142496.6|142406.6|142504.6|142414.6|142504.8|142414.8|142495.2|142405.2|24
1630999240000|2021-09-07 07:20:40|142502.6|142412.6|142497.6|142407.6|142515.3|142425.3|142497.6|142407.6|28
1630999250000|2021-09-07 07:20:50|142490.9|142400.9|142491.4|142401.4|142496.3|142406.3|142490.9|142400.9|23
1630999260000|2021-09-07 07:21:00|142492.7|142402.7|142492.2|142402.2|142495|142405|142491.4|142401.4|18
1630999270000|2021-09-07 07:21:10|142492.5|142402.5|142493.4|142403.4|142495.7|142405.7|142484|142394|21
1630999280000|2021-09-07 07:21:20|142495.9|142405.9|142489.3|142399.3|142495.9|142405.9|142481.1|142391.1|22
1630999290000|2021-09-07 07:21:30|142497.5|142407.5|142524.6|142434.6|142524.6|142434.6|142496.3|142406.3|35
1630999300000|2021-09-07 07:21:40|142524.2|142434.2|142521.7|142431.7|142526.2|142436.2|142483.5|142393.5|33
1630999310000|2021-09-07 07:21:50|142519.4|142429.4|142467.8|142377.8|142522.4|142432.4|142464.9|142374.9|31
1630999320000|2021-09-07 07:22:00|142468.8|142378.8|142466.7|142376.7|142469.5|142379.5|142464.1|142374.1|23
1630999330000|2021-09-07 07:22:10|142465.5|142375.5|142469.1|142379.1|142470.7|142380.7|142465.5|142375.5|16
1630999340000|2021-09-07 07:22:20|142469.8|142379.8|142468.4|142378.4|142470.2|142380.2|142468.4|142378.4|9
1630999350000|2021-09-07 07:22:30|142468.7|142378.7|142467.4|142377.4|142477.2|142387.2|142467.4|142377.4|20
1630999360000|2021-09-07 07:22:40|142466.4|142376.4|142516.8|142426.8|142524.9|142434.9|142465.2|142375.2|31
1630999370000|2021-09-07 07:22:50|142516.1|142426.1|142517.9|142427.9|142518.8|142428.8|142511.8|142421.8|26
1630999380000|2021-09-07 07:23:00|142518.3|142428.3|142509|142419|142518.4|142428.4|142503.1|142413.1|29
1630999390000|2021-09-07 07:23:10|142509.4|142419.4|142512.4|142422.4|142515.3|142425.3|142508.3|142418.3|31
1630999400000|2021-09-07 07:23:20|142512.7|142422.7|142497.4|142407.4|142515.2|142425.2|142492.1|142402.1|25
1630999410000|2021-09-07 07:23:30|142490.7|142400.7|142573.4|142483.4|142573.4|142483.4|142490.7|142400.7|30
1630999420000|2021-09-07 07:23:40|142572.6|142482.6|142601.4|142511.4|142608.2|142518.2|142572.4|142482.4|22
1630999430000|2021-09-07 07:23:50|142603.8|142513.8|142560.4|142470.4|142605.3|142515.3|142551.7|142461.7|32
1630999440000|2021-09-07 07:24:00|142564.4|142474.4|142555.9|142465.9|142564.4|142474.4|142552.5|142462.5|31
1630999450000|2021-09-07 07:24:10|142556.5|142466.5|142562.2|142472.2|142564.3|142474.3|142553|142463|27
1630999460000|2021-09-07 07:24:20|142562.7|142472.7|142567|142477|142574.3|142484.3|142559.8|142469.8|29
1630999470000|2021-09-07 07:24:30|142572.4|142482.4|142560.5|142470.5|142572.4|142482.4|142560|142470|26
1630999480000|2021-09-07 07:24:40|142562.5|142472.5|142570.4|142480.4|142580.3|142490.3|142561.9|142471.9|36
1630999490000|2021-09-07 07:24:50|142575.8|142485.8|142561.6|142471.6|142575.8|142485.8|142557.3|142467.3|37
1630999500000|2021-09-07 07:25:00|142560.8|142470.8|142580.2|142490.2|142585.3|142495.3|142556.5|142466.5|32
1630999510000|2021-09-07 07:25:10|142581.5|142491.5|142580.6|142490.6|142584.6|142494.6|142580.4|142490.4|23
1630999520000|2021-09-07 07:25:20|142581|142491|142584.2|142494.2|142589.7|142499.7|142577.4|142487.4|31
1630999530000|2021-09-07 07:25:30|142588.7|142498.7|142587.2|142497.2|142589.6|142499.6|142580|142490|33
1630999540000|2021-09-07 07:25:40|142586.5|142496.5|142585.5|142495.5|142592.2|142502.2|142581.8|142491.8|23
1630999550000|2021-09-07 07:25:50|142589.2|142499.2|142594.1|142504.1|142600.2|142510.2|142588.5|142498.5|19
1630999560000|2021-09-07 07:26:00|142595.6|142505.6|142596.3|142506.3|142599.3|142509.3|142589.7|142499.7|20
1630999570000|2021-09-07 07:26:10|142600.1|142510.1|142607.9|142517.9|142607.9|142517.9|142594.3|142504.3|30
1630999580000|2021-09-07 07:26:20|142607|142517|142604.6|142514.6|142608.8|142518.8|142604.6|142514.6|25
1630999590000|2021-09-07 07:26:30|142605.1|142515.1|142596|142506|142605.1|142515.1|142592.6|142502.6|25
1630999600000|2021-09-07 07:26:40|142595.2|142505.2|142580|142490|142596|142506|142576.2|142486.2|23
1630999610000|2021-09-07 07:26:50|142581.1|142491.1|142572.2|142482.2|142583.6|142493.6|142572.2|142482.2|20
1630999620000|2021-09-07 07:27:00|142574.3|142484.3|142591.1|142501.1|142591.1|142501.1|142567.7|142477.7|22
1630999630000|2021-09-07 07:27:10|142578.2|142488.2|142583.8|142493.8|142595.1|142505.1|142575.8|142485.8|26
1630999640000|2021-09-07 07:27:20|142583.7|142493.7|142588|142498|142588|142498|142579.4|142489.4|20
1630999650000|2021-09-07 07:27:30|142588.5|142498.5|142585.2|142495.2|142592.9|142502.9|142585.2|142495.2|21
1630999660000|2021-09-07 07:27:40|142583|142493|142603.7|142513.7|142603.7|142513.7|142583|142493|25
1630999670000|2021-09-07 07:27:50|142604.8|142514.8|142607.8|142517.8|142607.8|142517.8|142598.8|142508.8|25
1630999680000|2021-09-07 07:28:00|142605.4|142515.4|142599.8|142509.8|142607.1|142517.1|142598.8|142508.8|24
1630999690000|2021-09-07 07:28:10|142600.8|142510.8|142593.4|142503.4|142604|142514|142592.2|142502.2|30
1630999700000|2021-09-07 07:28:20|142595.2|142505.2|142599.1|142509.1|142600|142510|142593.8|142503.8|20
1630999710000|2021-09-07 07:28:30|142599.2|142509.2|142599.1|142509.1|142601.2|142511.2|142587.9|142497.9|27
1630999720000|2021-09-07 07:28:40|142598.3|142508.3|142593.4|142503.4|142600.9|142510.9|142593.4|142503.4|20
1630999730000|2021-09-07 07:28:50|142594.5|142504.5|142592.7|142502.7|142595.9|142505.9|142590.8|142500.8|19
1630999740000|2021-09-07 07:29:00|142591.5|142501.5|142567.3|142477.3|142591.5|142501.5|142566.8|142476.8|28
1630999750000|2021-09-07 07:29:10|142567.9|142477.9|142607.1|142517.1|142607.1|142517.1|142566.7|142476.7|24
1630999760000|2021-09-07 07:29:20|142610.3|142520.3|142585|142495|142610.3|142520.3|142584|142494|21
1630999770000|2021-09-07 07:29:30|142584.8|142494.8|142594.7|142504.7|142595.3|142505.3|142584.2|142494.2|24
1630999780000|2021-09-07 07:29:40|142594.4|142504.4|142602|142512|142604.6|142514.6|142587.1|142497.1|19
1630999790000|2021-09-07 07:29:50|142602.2|142512.2|142599.3|142509.3|142602.2|142512.2|142597.2|142507.2|27
1630999800000|2021-09-07 07:30:00|142596.8|142506.8|142591.8|142501.8|142602.1|142512.1|142587.6|142497.6|31
1630999810000|2021-09-07 07:30:10|142591.9|142501.9|142596.9|142506.9|142602|142512|142591.9|142501.9|29
1630999820000|2021-09-07 07:30:20|142598.3|142508.3|142607.5|142517.5|142607.5|142517.5|142592.6|142502.6|29
1630999830000|2021-09-07 07:30:30|142607.7|142517.7|142588.8|142498.8|142609.8|142519.8|142586.2|142496.2|28
1630999840000|2021-09-07 07:30:40|142588.1|142498.1|142589.9|142499.9|142591.5|142501.5|142586.4|142496.4|26
1630999850000|2021-09-07 07:30:50|142590.2|142500.2|142580.5|142490.5|142590.3|142500.3|142578.6|142488.6|28
1630999860000|2021-09-07 07:31:00|142581.1|142491.1|142565.1|142475.1|142589.3|142499.3|142561.5|142471.5|34
1630999870000|2021-09-07 07:31:10|142566.3|142476.3|142574.4|142484.4|142575.7|142485.7|142564.2|142474.2|26
1630999880000|2021-09-07 07:31:20|142574.1|142484.1|142577.2|142487.2|142579.8|142489.8|142573.8|142483.8|25
1630999890000|2021-09-07 07:31:30|142577.4|142487.4|142576.6|142486.6|142579.2|142489.2|142576.2|142486.2|19
1630999900000|2021-09-07 07:31:40|142576.2|142486.2|142562.6|142472.6|142576.2|142486.2|142562.1|142472.1|27
1630999910000|2021-09-07 07:31:50|142563.4|142473.4|142562.6|142472.6|142563.4|142473.4|142554.6|142464.6|24
1630999920000|2021-09-07 07:32:00|142562.7|142472.7|142566.3|142476.3|142566.7|142476.7|142562.7|142472.7|18
1630999930000|2021-09-07 07:32:10|142565.8|142475.8|142563.4|142473.4|142569.5|142479.5|142562.2|142472.2|28
1630999940000|2021-09-07 07:32:20|142562.8|142472.8|142564.7|142474.7|142564.9|142474.9|142562.8|142472.8|17
1630999950000|2021-09-07 07:32:30|142564|142474|142553.4|142463.4|142564|142474|142551.5|142461.5|30
1630999960000|2021-09-07 07:32:40|142553|142463|142550.8|142460.8|142553.9|142463.9|142547.8|142457.8|26
1630999970000|2021-09-07 07:32:50|142550.4|142460.4|142553.6|142463.6|142557.3|142467.3|142547.6|142457.6|23
1630999980000|2021-09-07 07:33:00|142553.4|142463.4|142552.4|142462.4|142560|142470|142549.7|142459.7|22
1630999990000|2021-09-07 07:33:10|142554.7|142464.7|142556.3|142466.3|142563.8|142473.8|142550.1|142460.1|25
1631000000000|2021-09-07 07:33:20|142556|142466|142548.4|142458.4|142556.4|142466.4|142548.4|142458.4|22
1631000010000|2021-09-07 07:33:30|142549.8|142459.8|142549.6|142459.6|142551.3|142461.3|142547.3|142457.3|21
1631000020000|2021-09-07 07:33:40|142550.6|142460.6|142547.8|142457.8|142555.4|142465.4|142545.8|142455.8|13
1631000030000|2021-09-07 07:33:50|142553.8|142463.8|142568.1|142478.1|142569.2|142479.2|142525.7|142435.7|28
1631000040000|2021-09-07 07:34:00|142569.3|142479.3|142527.8|142437.8|142573.7|142483.7|142524.9|142434.9|26
1631000050000|2021-09-07 07:34:10|142527.9|142437.9|142534.4|142444.4|142542.2|142452.2|142527.9|142437.9|27
1631000060000|2021-09-07 07:34:20|142534.5|142444.5|142541.4|142451.4|142543.9|142453.9|142534.1|142444.1|23
1631000070000|2021-09-07 07:34:30|142541.1|142451.1|142540|142450|142541.5|142451.5|142538.1|142448.1|21
1631000080000|2021-09-07 07:34:40|142541.1|142451.1|142533.1|142443.1|142542.2|142452.2|142531.6|142441.6|19
1631000090000|2021-09-07 07:34:50|142532.5|142442.5|142541.5|142451.5|142546.9|142456.9|142530.3|142440.3|30
1631000100000|2021-09-07 07:35:00|142543.6|142453.6|142536.3|142446.3|142547.7|142457.7|142533.7|142443.7|24
1631000110000|2021-09-07 07:35:10|142537.2|142447.2|142536.8|142446.8|142537.6|142447.6|142532.8|142442.8|27
1631000120000|2021-09-07 07:35:20|142537.5|142447.5|142536.4|142446.4|142537.5|142447.5|142534.8|142444.8|18
1631000130000|2021-09-07 07:35:30|142535.7|142445.7|142538.6|142448.6|142541.6|142451.6|142533.9|142443.9|30
1631000140000|2021-09-07 07:35:40|142540.3|142450.3|142522.9|142432.9|142540.3|142450.3|142516.9|142426.9|27
1631000150000|2021-09-07 07:35:50|142521.6|142431.6|142522.6|142432.6|142522.6|142432.6|142518.7|142428.7|18
1631000160000|2021-09-07 07:36:00|142525.5|142435.5|142533.3|142443.3|142537.5|142447.5|142525.5|142435.5|26
1631000170000|2021-09-07 07:36:10|142533.5|142443.5|142538.9|142448.9|142540.5|142450.5|142532.2|142442.2|25
1631000180000|2021-09-07 07:36:20|142538.2|142448.2|142523.7|142433.7|142538.3|142448.3|142521.8|142431.8|27
1631000190000|2021-09-07 07:36:30|142522.4|142432.4|142524.8|142434.8|142527|142437|142522.4|142432.4|25
1631000200000|2021-09-07 07:36:40|142529.5|142439.5|142526.2|142436.2|142533.9|142443.9|142525.9|142435.9|35
1631000210000|2021-09-07 07:36:50|142526.7|142436.7|142516.6|142426.6|142532.3|142442.3|142515.6|142425.6|31
1631000220000|2021-09-07 07:37:00|142514.4|142424.4|142509.3|142419.3|142517.4|142427.4|142509.3|142419.3|24
1631000230000|2021-09-07 07:37:10|142510.4|142420.4|142510.7|142420.7|142512.5|142422.5|142509.1|142419.1|14
1631000240000|2021-09-07 07:37:20|142511.3|142421.3|142514.2|142424.2|142514.3|142424.3|142509.8|142419.8|19
1631000250000|2021-09-07 07:37:30|142514.8|142424.8|142518.2|142428.2|142518.9|142428.9|142513.2|142423.2|30
1631000260000|2021-09-07 07:37:40|142517.8|142427.8|142514.7|142424.7|142519.7|142429.7|142513.8|142423.8|20
1631000270000|2021-09-07 07:37:50|142515.6|142425.6|142515.1|142425.1|142518.3|142428.3|142513.8|142423.8|14
1631000280000|2021-09-07 07:38:00|142514.6|142424.6|142513.6|142423.6|142516.1|142426.1|142513|142423|16
1631000290000|2021-09-07 07:38:10|142513.3|142423.3|142518.8|142428.8|142519.1|142429.1|142512.2|142422.2|20
1631000300000|2021-09-07 07:38:20|142519.2|142429.2|142514.7|142424.7|142519.7|142429.7|142512.3|142422.3|22
1631000310000|2021-09-07 07:38:30|142515.6|142425.6|142457.4|142367.4|142519.1|142429.1|142452.2|142362.2|29
1631000320000|2021-09-07 07:38:40|142460.1|142370.1|142461.6|142371.6|142462.5|142372.5|142456.9|142366.9|23
1631000330000|2021-09-07 07:38:50|142459.8|142369.8|142447.8|142357.8|142463.1|142373.1|142447.8|142357.8|35
1631000340000|2021-09-07 07:39:00|142455.7|142365.7|142457|142367|142458.5|142368.5|142453.1|142363.1|25
1631000350000|2021-09-07 07:39:10|142458.2|142368.2|142441.4|142351.4|142459.5|142369.5|142440.7|142350.7|21
1631000360000|2021-09-07 07:39:20|142440.8|142350.8|142450.8|142360.8|142450.8|142360.8|142436.4|142346.4|20
1631000370000|2021-09-07 07:39:30|142448.1|142358.1|142448.5|142358.5|142456.3|142366.3|142445.3|142355.3|32
1631000380000|2021-09-07 07:39:40|142448.8|142358.8|142439.5|142349.5|142453|142363|142438.8|142348.8|30
1631000390000|2021-09-07 07:39:50|142439.6|142349.6|142443.1|142353.1|142452.5|142362.5|142439.6|142349.6|23
1631000400000|2021-09-07 07:40:00|142444|142354|142446.3|142356.3|142446.3|142356.3|142441|142351|18
1631000410000|2021-09-07 07:40:10|142446.1|142356.1|142423.3|142333.3|142446.1|142356.1|142416.9|142326.9|30
1631000420000|2021-09-07 07:40:20|142423|142333|142426.5|142336.5|142427.8|142337.8|142423|142333|25
1631000430000|2021-09-07 07:40:30|142423.7|142333.7|142425.1|142335.1|142425.7|142335.7|142419.8|142329.8|29
1631000440000|2021-09-07 07:40:40|142428.2|142338.2|142427.5|142337.5|142429.6|142339.6|142416.9|142326.9|34
1631000450000|2021-09-07 07:40:50|142426.8|142336.8|142430.6|142340.6|142432.2|142342.2|142412.4|142322.4|36
1631000460000|2021-09-07 07:41:00|142425.3|142335.3|142429.4|142339.4|142431.7|142341.7|142425.3|142335.3|18
1631000470000|2021-09-07 07:41:10|142432.8|142342.8|142428.3|142338.3|142434.6|142344.6|142423.3|142333.3|32
1631000480000|2021-09-07 07:41:20|142426.9|142336.9|142414.7|142324.7|142428.7|142338.7|142414.7|142324.7|27
1631000490000|2021-09-07 07:41:30|142428.2|142338.2|142424.6|142334.6|142438.3|142348.3|142423.8|142333.8|33
1631000500000|2021-09-07 07:41:40|142423.8|142333.8|142443.5|142353.5|142447.9|142357.9|142423.8|142333.8|25
1631000510000|2021-09-07 07:41:50|142446.1|142356.1|142458.7|142368.7|142461.9|142371.9|142438.7|142348.7|29
1631000520000|2021-09-07 07:42:00|142458.8|142368.8|142468.9|142378.9|142468.9|142378.9|142457.6|142367.6|22
1631000530000|2021-09-07 07:42:10|142470.2|142380.2|142470.2|142380.2|142472.1|142382.1|142470.2|142380.2|13
1631000540000|2021-09-07 07:42:20|142473.9|142383.9|142481.2|142391.2|142482.2|142392.2|142473.9|142383.9|26
1631000550000|2021-09-07 07:42:30|142481.9|142391.9|142468.2|142378.2|142482.1|142392.1|142467.1|142377.1|23
1631000560000|2021-09-07 07:42:40|142467.2|142377.2|142465.8|142375.8|142467.5|142377.5|142459.2|142369.2|23
1631000570000|2021-09-07 07:42:50|142469.6|142379.6|142464.2|142374.2|142471.2|142381.2|142463.4|142373.4|22
1631000580000|2021-09-07 07:43:00|142465.1|142375.1|142468|142378|142468.3|142378.3|142464|142374|15
1631000590000|2021-09-07 07:43:10|142468.2|142378.2|142467.6|142377.6|142468.4|142378.4|142466.5|142376.5|15
1631000600000|2021-09-07 07:43:20|142467.5|142377.5|142465|142375|142467.5|142377.5|142463.9|142373.9|18
1631000610000|2021-09-07 07:43:30|142451.4|142361.4|142455.8|142365.8|142459.6|142369.6|142446|142356|28
1631000620000|2021-09-07 07:43:40|142456|142366|142443.7|142353.7|142456.6|142366.6|142441.8|142351.8|24
1631000630000|2021-09-07 07:43:50|142448.5|142358.5|142442|142352|142451.1|142361.1|142434.3|142344.3|30
1631000640000|2021-09-07 07:44:00|142445|142355|142434.7|142344.7|142451.8|142361.8|142434.6|142344.6|26
1631000650000|2021-09-07 07:44:10|142435.7|142345.7|142451.3|142361.3|142456.2|142366.2|142432.8|142342.8|24
1631000660000|2021-09-07 07:44:20|142451.5|142361.5|142452.7|142362.7|142453.7|142363.7|142450|142360|19
1631000670000|2021-09-07 07:44:30|142453.1|142363.1|142448.8|142358.8|142469.6|142379.6|142448.6|142358.6|28
1631000680000|2021-09-07 07:44:40|142449.5|142359.5|142453.4|142363.4|142456.4|142366.4|142445.3|142355.3|24
1631000690000|2021-09-07 07:44:50|142455|142365|142454.4|142364.4|142457.1|142367.1|142454.2|142364.2|21
1631000700000|2021-09-07 07:45:00|142453.2|142363.2|142450.1|142360.1|142457.6|142367.6|142448.2|142358.2|24
1631000710000|2021-09-07 07:45:10|142450.3|142360.3|142450.8|142360.8|142452|142362|142449.4|142359.4|13
1631000720000|2021-09-07 07:45:20|142450.4|142360.4|142440.3|142350.3|142450.4|142360.4|142440.2|142350.2|23
1631000730000|2021-09-07 07:45:30|142440.2|142350.2|142450.7|142360.7|142452.8|142362.8|142440.2|142350.2|24
1631000740000|2021-09-07 07:45:40|142450.9|142360.9|142443.1|142353.1|142453.6|142363.6|142441|142351|21
1631000750000|2021-09-07 07:45:50|142442.2|142352.2|142437.7|142347.7|142445.6|142355.6|142436.7|142346.7|23
1631000760000|2021-09-07 07:46:00|142437.3|142347.3|142435.2|142345.2|142437.3|142347.3|142431.7|142341.7|24
1631000770000|2021-09-07 07:46:10|142435.1|142345.1|142420.8|142330.8|142436.6|142346.6|142418.2|142328.2|31
1631000780000|2021-09-07 07:46:20|142419.8|142329.8|142420.1|142330.1|142420.7|142330.7|142417.9|142327.9|27
1631000790000|2021-09-07 07:46:30|142419.4|142329.4|142427.5|142337.5|142428.5|142338.5|142419.4|142329.4|22
1631000800000|2021-09-07 07:46:40|142427.3|142337.3|142433.6|142343.6|142434.8|142344.8|142425.1|142335.1|24
1631000810000|2021-09-07 07:46:50|142432.9|142342.9|142444.1|142354.1|142446.6|142356.6|142431.1|142341.1|22
1631000820000|2021-09-07 07:47:00|142445|142355|142446.3|142356.3|142451.6|142361.6|142442.9|142352.9|24
1631000830000|2021-09-07 07:47:10|142446.9|142356.9|142449.5|142359.5|142483|142393|142446.9|142356.9|31
1631000840000|2021-09-07 07:47:20|142448.8|142358.8|142456.7|142366.7|142457.7|142367.7|142443.2|142353.2|27
1631000850000|2021-09-07 07:47:30|142461.3|142371.3|142467.7|142377.7|142469.1|142379.1|142461.3|142371.3|21
1631000860000|2021-09-07 07:47:40|142468.1|142378.1|142466|142376|142468.1|142378.1|142462|142372|19
1631000870000|2021-09-07 07:47:50|142464.2|142374.2|142456.9|142366.9|142464.4|142374.4|142456.3|142366.3|17
1631000880000|2021-09-07 07:48:00|142458.2|142368.2|142460.5|142370.5|142469|142379|142456.5|142366.5|24
1631000890000|2021-09-07 07:48:10|142460.4|142370.4|142438.1|142348.1|142460.4|142370.4|142438.1|142348.1|18
1631000900000|2021-09-07 07:48:20|142442.5|142352.5|142438.3|142348.3|142442.5|142352.5|142435.5|142345.5|22
1631000910000|2021-09-07 07:48:30|142438.4|142348.4|142441|142351|142443.8|142353.8|142437.6|142347.6|26
1631000920000|2021-09-07 07:48:40|142441.9|142351.9|142428.5|142338.5|142442.5|142352.5|142428.5|142338.5|17
1631000930000|2021-09-07 07:48:50|142427|142337|142427.8|142337.8|142431.9|142341.9|142427|142337|15
1631000940000|2021-09-07 07:49:00|142426.7|142336.7|142434.1|142344.1|142434.1|142344.1|142426.4|142336.4|26
1631000950000|2021-09-07 07:49:10|142435.9|142345.9|142437.4|142347.4|142438.9|142348.9|142434.5|142344.5|14
1631000960000|2021-09-07 07:49:20|142437|142347|142437.7|142347.7|142440.2|142350.2|142436|142346|18
1631000970000|2021-09-07 07:49:30|142438.8|142348.8|142438.4|142348.4|142446.6|142356.6|142437.7|142347.7|21
1631000980000|2021-09-07 07:49:40|142438.5|142348.5|142440.7|142350.7|142442.5|142352.5|142438.3|142348.3|12
1631000990000|2021-09-07 07:49:50|142441.6|142351.6|142447.3|142357.3|142448.4|142358.4|142441.1|142351.1|17
1631001000000|2021-09-07 07:50:00|142448.7|142358.7|142449.7|142359.7|142452|142362|142440.7|142350.7|27
1631001010000|2021-09-07 07:50:10|142448.1|142358.1|142442.8|142352.8|142450.8|142360.8|142442.8|142352.8|21
1631001020000|2021-09-07 07:50:20|142442.9|142352.9|142445.2|142355.2|142450.7|142360.7|142442.5|142352.5|19
1631001030000|2021-09-07 07:50:30|142445|142355|142440.6|142350.6|142447.7|142357.7|142438.7|142348.7|27
1631001040000|2021-09-07 07:50:40|142438.9|142348.9|142435.4|142345.4|142442.5|142352.5|142434.8|142344.8|16
1631001050000|2021-09-07 07:50:50|142435.6|142345.6|142434|142344|142437.6|142347.6|142433|142343|15
1631001060000|2021-09-07 07:51:00|142434.9|142344.9|142433.1|142343.1|142436.5|142346.5|142429.9|142339.9|25
1631001070000|2021-09-07 07:51:10|142433|142343|142431.8|142341.8|142441.9|142351.9|142426.4|142336.4|26
1631001080000|2021-09-07 07:51:20|142433.2|142343.2|142449|142359|142450.6|142360.6|142428.9|142338.9|30
1631001090000|2021-09-07 07:51:30|142446.9|142356.9|142439.8|142349.8|142446.9|142356.9|142436.5|142346.5|19
1631001100000|2021-09-07 07:51:40|142439.5|142349.5|142441|142351|142441.2|142351.2|142439|142349|16
1631001110000|2021-09-07 07:51:50|142440.9|142350.9|142430.1|142340.1|142450.3|142360.3|142429.9|142339.9|26
1631001120000|2021-09-07 07:52:00|142431.4|142341.4|142427.8|142337.8|142434.2|142344.2|142427.5|142337.5|18
1631001130000|2021-09-07 07:52:10|142428|142338|142424.7|142334.7|142429.9|142339.9|142413.4|142323.4|30
1631001140000|2021-09-07 07:52:20|142422.4|142332.4|142456.4|142366.4|142456.6|142366.6|142422.4|142332.4|31
1631001150000|2021-09-07 07:52:30|142456.2|142366.2|142461.3|142371.3|142463.1|142373.1|142454.7|142364.7|22
1631001160000|2021-09-07 07:52:40|142460.4|142370.4|142462.3|142372.3|142467.4|142377.4|142457.4|142367.4|16
1631001170000|2021-09-07 07:52:50|142462.6|142372.6|142420.7|142330.7|142462.6|142372.6|142403.6|142313.6|32
1631001180000|2021-09-07 07:53:00|142418.8|142328.8|142410.4|142320.4|142424.8|142334.8|142410.4|142320.4|20
1631001190000|2021-09-07 07:53:10|142412.3|142322.3|142418.4|142328.4|142418.4|142328.4|142409.2|142319.2|19
1631001200000|2021-09-07 07:53:20|142416.8|142326.8|142451.9|142361.9|142456.8|142366.8|142416.8|142326.8|24
1631001210000|2021-09-07 07:53:30|142451.3|142361.3|142471.7|142381.7|142474.5|142384.5|142450.5|142360.5|23
1631001220000|2021-09-07 07:53:40|142472|142382|142478.5|142388.5|142480.4|142390.4|142469.7|142379.7|24
1631001230000|2021-09-07 07:53:50|142477.8|142387.8|142481.8|142391.8|142485.4|142395.4|142475.1|142385.1|20
1631001240000|2021-09-07 07:54:00|142480.2|142390.2|142484.1|142394.1|142484.1|142394.1|142478.6|142388.6|17
1631001250000|2021-09-07 07:54:10|142483|142393|142487.7|142397.7|142489|142399|142482.9|142392.9|16
1631001260000|2021-09-07 07:54:20|142488.1|142398.1|142487.8|142397.8|142490.9|142400.9|142484.2|142394.2|13
1631001270000|2021-09-07 07:54:30|142489.3|142399.3|142529|142439|142539.7|142449.7|142486.9|142396.9|27
1631001280000|2021-09-07 07:54:40|142528.1|142438.1|142522.8|142432.8|142529.2|142439.2|142521.5|142431.5|22
1631001290000|2021-09-07 07:54:50|142522.4|142432.4|142519.4|142429.4|142523.8|142433.8|142518.6|142428.6|15
1631001300000|2021-09-07 07:55:00|142519|142429|142523|142433|142524.7|142434.7|142518.5|142428.5|17
1631001310000|2021-09-07 07:55:10|142522.5|142432.5|142521.6|142431.6|142524|142434|142521.2|142431.2|9
1631001320000|2021-09-07 07:55:20|142528.1|142438.1|142530.7|142440.7|142543.7|142453.7|142528.1|142438.1|26
1631001330000|2021-09-07 07:55:30|142534|142444|142554|142464|142556.9|142466.9|142534|142444|26
1631001340000|2021-09-07 07:55:40|142555|142465|142543.6|142453.6|142556.1|142466.1|142538.9|142448.9|24
1631001350000|2021-09-07 07:55:50|142544.5|142454.5|142541.7|142451.7|142544.5|142454.5|142535.3|142445.3|23
1631001360000|2021-09-07 07:56:00|142547.5|142457.5|142553.1|142463.1|142558|142468|142546|142456|22
1631001370000|2021-09-07 07:56:10|142555.2|142465.2|142564.1|142474.1|142567.9|142477.9|142552.8|142462.8|24
1631001380000|2021-09-07 07:56:20|142566.7|142476.7|142562|142472|142567.5|142477.5|142562|142472|21
1631001390000|2021-09-07 07:56:30|142565|142475|142623.8|142533.8|142633.6|142543.6|142565|142475|35
1631001400000|2021-09-07 07:56:40|142623.6|142533.6|142612.6|142522.6|142633.4|142543.4|142612.6|142522.6|27
1631001410000|2021-09-07 07:56:50|142613.2|142523.2|142547.9|142457.9|142618.7|142528.7|142547.9|142457.9|29
1631001420000|2021-09-07 07:57:00|142556.7|142466.7|142623.8|142533.8|142623.8|142533.8|142554.9|142464.9|33
1631001430000|2021-09-07 07:57:10|142626.9|142536.9|142632.8|142542.8|142644.3|142554.3|142617.1|142527.1|28
1631001440000|2021-09-07 07:57:20|142632.7|142542.7|142625.8|142535.8|142635.7|142545.7|142623.5|142533.5|25
1631001450000|2021-09-07 07:57:30|142625.7|142535.7|142629|142539|142644.2|142554.2|142614.1|142524.1|32
1631001460000|2021-09-07 07:57:40|142641|142551|142642|142552|142645.4|142555.4|142635.3|142545.3|23
1631001470000|2021-09-07 07:57:50|142641.7|142551.7|142676.1|142586.1|142676.1|142586.1|142639.1|142549.1|30
1631001480000|2021-09-07 07:58:00|142679.5|142589.5|142693.4|142603.4|142694.7|142604.7|142679.5|142589.5|28
1631001490000|2021-09-07 07:58:10|142690.6|142600.6|142677.2|142587.2|142696.8|142606.8|142673|142583|27
1631001500000|2021-09-07 07:58:20|142679.5|142589.5|142679.1|142589.1|142680.5|142590.5|142675.5|142585.5|19
1631001510000|2021-09-07 07:58:30|142686.6|142596.6|142684.8|142594.8|142686.6|142596.6|142675.6|142585.6|21
1631001520000|2021-09-07 07:58:40|142684.3|142594.3|142682.1|142592.1|142685.9|142595.9|142679|142589|20
1631001530000|2021-09-07 07:58:50|142681.5|142591.5|142686.7|142596.7|142688.9|142598.9|142681.5|142591.5|22
1631001540000|2021-09-07 07:59:00|142685.9|142595.9|142710.4|142620.4|142711.5|142621.5|142683.7|142593.7|25
1631001550000|2021-09-07 07:59:10|142710.1|142620.1|142705.4|142615.4|142710.1|142620.1|142703.7|142613.7|19
1631001560000|2021-09-07 07:59:20|142703.3|142613.3|142712.3|142622.3|142712.4|142622.4|142703|142613|29
1631001570000|2021-09-07 07:59:30|142712.4|142622.4|142727.3|142637.3|142728.5|142638.5|142705.1|142615.1|30
1631001580000|2021-09-07 07:59:40|142729.4|142639.4|142733.6|142643.6|142738|142648|142729.4|142639.4|30
1631001590000|2021-09-07 07:59:50|142739.1|142649.1|142736.4|142646.4|142747.3|142657.3|142735.6|142645.6|22
1631001600000|2021-09-07 08:00:00|142736.6|142646.6|142748.6|142658.6|142749.3|142659.3|142735.3|142645.3|27
1631001610000|2021-09-07 08:00:10|142748.1|142658.1|142799.4|142709.4|142810|142720|142747.4|142657.4|35
1631001620000|2021-09-07 08:00:20|142800.1|142710.1|142792.6|142702.6|142803.4|142713.4|142790.7|142700.7|29
1631001630000|2021-09-07 08:00:30|142792.5|142702.5|142765.8|142675.8|142795.6|142705.6|142760.3|142670.3|29
1631001640000|2021-09-07 08:00:40|142777.7|142687.7|142726|142636|142787.3|142697.3|142710.2|142620.2|28
1631001650000|2021-09-07 08:00:50|142728.5|142638.5|142734.9|142644.9|142737.3|142647.3|142722.2|142632.2|23
1631001660000|2021-09-07 08:01:00|142734.5|142644.5|142746.8|142656.8|142747|142657|142731.1|142641.1|28
1631001670000|2021-09-07 08:01:10|142759|142669|142777.8|142687.8|142779.8|142689.8|142759|142669|25
1631001680000|2021-09-07 08:01:20|142778.1|142688.1|142793.1|142703.1|142793.3|142703.3|142778|142688|30
1631001690000|2021-09-07 08:01:30|142790.8|142700.8|142797.5|142707.5|142803.5|142713.5|142790.8|142700.8|26
1631001700000|2021-09-07 08:01:40|142796.8|142706.8|142800.2|142710.2|142811.6|142721.6|142794.7|142704.7|32
1631001710000|2021-09-07 08:01:50|142801.4|142711.4|142816.3|142726.3|142816.3|142726.3|142800.1|142710.1|29
1631001720000|2021-09-07 08:02:00|142813.9|142723.9|142809.1|142719.1|142813.9|142723.9|142805.1|142715.1|23
1631001730000|2021-09-07 08:02:10|142817.6|142727.6|142820.2|142730.2|142827.5|142737.5|142817.6|142727.6|36
1631001740000|2021-09-07 08:02:20|142823.6|142733.6|142825.7|142735.7|142831.3|142741.3|142812|142722|40
1631001750000|2021-09-07 08:02:30|142823.7|142733.7|142798.5|142708.5|142828.6|142738.6|142798.5|142708.5|32
1631001760000|2021-09-07 08:02:40|142795.8|142705.8|142794.9|142704.9|142801.1|142711.1|142794.3|142704.3|23
1631001770000|2021-09-07 08:02:50|142794.3|142704.3|142804|142714|142804.4|142714.4|142793.9|142703.9|21
1631001780000|2021-09-07 08:03:00|142803.1|142713.1|142805|142715|142805|142715|142799.2|142709.2|18
1631001790000|2021-09-07 08:03:10|142804.3|142714.3|142799.7|142709.7|142807.8|142717.8|142799.7|142709.7|26
1631001800000|2021-09-07 08:03:20|142800.3|142710.3|142835.9|142745.9|142835.9|142745.9|142796.9|142706.9|24
1631001810000|2021-09-07 08:03:30|142829.8|142739.8|142837.4|142747.4|142840|142750|142829.8|142739.8|28
1631001820000|2021-09-07 08:03:40|142837.1|142747.1|142833.6|142743.6|142843.9|142753.9|142833.6|142743.6|17
1631001830000|2021-09-07 08:03:50|142833.5|142743.5|142826.5|142736.5|142833.5|142743.5|142825.9|142735.9|20
1631001840000|2021-09-07 08:04:00|142827.2|142737.2|142834.1|142744.1|142836.2|142746.2|142826.3|142736.3|25
1631001850000|2021-09-07 08:04:10|142834.6|142744.6|142829.9|142739.9|142834.8|142744.8|142829.9|142739.9|17
1631001860000|2021-09-07 08:04:20|142815.6|142725.6|142823.1|142733.1|142823.5|142733.5|142813.7|142723.7|27
1631001870000|2021-09-07 08:04:30|142820.7|142730.7|142825.4|142735.4|142825.4|142735.4|142819.9|142729.9|31
1631001880000|2021-09-07 08:04:40|142825.3|142735.3|142826.2|142736.2|142826.2|142736.2|142820|142730|30
1631001890000|2021-09-07 08:04:50|142826.1|142736.1|142816.5|142726.5|142826.1|142736.1|142815.3|142725.3|22
1631001900000|2021-09-07 08:05:00|142816.9|142726.9|142819.5|142729.5|142822.5|142732.5|142809.4|142719.4|30
1631001910000|2021-09-07 08:05:10|142820.5|142730.5|142819|142729|142821.3|142731.3|142817.4|142727.4|27
1631001920000|2021-09-07 08:05:20|142820.4|142730.4|142843.6|142753.6|142843.6|142753.6|142816.9|142726.9|24
1631001930000|2021-09-07 08:05:30|142838.4|142748.4|142840.4|142750.4|142842|142752|142831.7|142741.7|27
1631001940000|2021-09-07 08:05:40|142844.8|142754.8|142836.4|142746.4|142852.2|142762.2|142836.4|142746.4|19
1631001950000|2021-09-07 08:05:50|142841.7|142751.7|142836|142746|142841.7|142751.7|142833.8|142743.8|21
1631001960000|2021-09-07 08:06:00|142841|142751|142835.4|142745.4|142841|142751|142834.8|142744.8|18
1631001970000|2021-09-07 08:06:10|142836.2|142746.2|142835|142745|142838|142748|142823.1|142733.1|22
1631001980000|2021-09-07 08:06:20|142833.3|142743.3|142837.5|142747.5|142838.3|142748.3|142827.7|142737.7|23
1631001990000|2021-09-07 08:06:30|142835.6|142745.6|142827.4|142737.4|142838.4|142748.4|142825.5|142735.5|23
1631002000000|2021-09-07 08:06:40|142829.4|142739.4|142832.1|142742.1|142836.8|142746.8|142824|142734|24
1631002010000|2021-09-07 08:06:50|142831.4|142741.4|142833.5|142743.5|142834.1|142744.1|142831.4|142741.4|21
1631002020000|2021-09-07 08:07:00|142834.2|142744.2|142835|142745|142844.3|142754.3|142834.2|142744.2|28
1631002030000|2021-09-07 08:07:10|142834.9|142744.9|142839.5|142749.5|142839.5|142749.5|142832.1|142742.1|22
1631002040000|2021-09-07 08:07:20|142838.9|142748.9|142838.8|142748.8|142844.5|142754.5|142835.1|142745.1|25
1631002050000|2021-09-07 08:07:30|142836.9|142746.9|142839.1|142749.1|142840.5|142750.5|142834.1|142744.1|18
1631002060000|2021-09-07 08:07:40|142837.6|142747.6|142913.1|142823.1|142919.4|142829.4|142833.7|142743.7|32
1631002070000|2021-09-07 08:07:50|142911.8|142821.8|142912.7|142822.7|142915.2|142825.2|142910.6|142820.6|20
1631002080000|2021-09-07 08:08:00|142912|142822|142911.8|142821.8|142915.6|142825.6|142911.2|142821.2|22
1631002090000|2021-09-07 08:08:10|142911.1|142821.1|142960.8|142870.8|142964.7|142874.7|142911.1|142821.1|26
1631002100000|2021-09-07 08:08:20|142965.3|142875.3|142967|142877|142970.9|142880.9|142963.3|142873.3|27
1631002110000|2021-09-07 08:08:30|142963.4|142873.4|142961.5|142871.5|142968.9|142878.9|142920.7|142830.7|36
1631002120000|2021-09-07 08:08:40|142961|142871|142975.1|142885.1|142976.3|142886.3|142958|142868|25
1631002130000|2021-09-07 08:08:50|142973.6|142883.6|142958.2|142868.2|142975.7|142885.7|142958.2|142868.2|19
1631002140000|2021-09-07 08:09:00|142964.7|142874.7|142963.2|142873.2|142971.1|142881.1|142958.5|142868.5|26
1631002150000|2021-09-07 08:09:10|142963.6|142873.6|142969.3|142879.3|142983.2|142893.2|142909.8|142819.8|32
1631002160000|2021-09-07 08:09:20|142971.6|142881.6|142951.9|142861.9|142973.8|142883.8|142950|142860|26
1631002170000|2021-09-07 08:09:30|142951.5|142861.5|142969.1|142879.1|142990.2|142900.2|142951.5|142861.5|33
1631002180000|2021-09-07 08:09:40|142970.5|142880.5|142971.3|142881.3|142975.9|142885.9|142966.6|142876.6|17
1631002190000|2021-09-07 08:09:50|142971.4|142881.4|142980.6|142890.6|142987.2|142897.2|142971.4|142881.4|24
1631002200000|2021-09-07 08:10:00|142980.4|142890.4|142985.3|142895.3|142985.3|142895.3|142971.4|142881.4|27
1631002210000|2021-09-07 08:10:10|142985|142895|142999.8|142909.8|143010|142920|142975.5|142885.5|31
1631002220000|2021-09-07 08:10:20|143001.9|142911.9|143002.4|142912.4|143008.9|142918.9|142995.7|142905.7|32
1631002230000|2021-09-07 08:10:30|143006.3|142916.3|143004.3|142914.3|143006.4|142916.4|142990.8|142900.8|27
1631002240000|2021-09-07 08:10:40|143004.4|142914.4|143010.3|142920.3|143010.6|142920.6|143001.7|142911.7|25
1631002250000|2021-09-07 08:10:50|143010.1|142920.1|142995.7|142905.7|143010.1|142920.1|142995.5|142905.5|22
1631002260000|2021-09-07 08:11:00|142998.9|142908.9|143008.7|142918.7|143014.2|142924.2|142997.5|142907.5|31
1631002270000|2021-09-07 08:11:10|143009|142919|143020.1|142930.1|143020.9|142930.9|142996.1|142906.1|24
1631002280000|2021-09-07 08:11:20|143020|142930|143021.7|142931.7|143027.3|142937.3|143010.2|142920.2|26
1631002290000|2021-09-07 08:11:30|143020.3|142930.3|143019.3|142929.3|143024.9|142934.9|143014.2|142924.2|27
1631002300000|2021-09-07 08:11:40|143019.4|142929.4|142993.2|142903.2|143020.2|142930.2|142969.6|142879.6|24
1631002310000|2021-09-07 08:11:50|142992.4|142902.4|142985.2|142895.2|142996.8|142906.8|142983.3|142893.3|33
1631002320000|2021-09-07 08:12:00|142985.6|142895.6|142923.2|142833.2|142985.6|142895.6|142877.7|142787.7|36
1631002330000|2021-09-07 08:12:10|142918|142828|142896.3|142806.3|142918|142828|142881.8|142791.8|30
1631002340000|2021-09-07 08:12:20|142894|142804|142936.7|142846.7|142947.8|142857.8|142885.8|142795.8|28
1631002350000|2021-09-07 08:12:30|142936|142846|142936.4|142846.4|142944.9|142854.9|142920.6|142830.6|21
1631002360000|2021-09-07 08:12:40|142939.9|142849.9|142951.1|142861.1|142951.1|142861.1|142931.8|142841.8|24
1631002370000|2021-09-07 08:12:50|142949.6|142859.6|142937.3|142847.3|142949.6|142859.6|142931.2|142841.2|26
1631002380000|2021-09-07 08:13:00|142934.6|142844.6|142938|142848|142943.5|142853.5|142934.5|142844.5|29
1631002390000|2021-09-07 08:13:10|142936.9|142846.9|142945.5|142855.5|142946.6|142856.6|142934.8|142844.8|29
1631002400000|2021-09-07 08:13:20|142945.4|142855.4|142956.9|142866.9|142967.6|142877.6|142942.6|142852.6|24
1631002410000|2021-09-07 08:13:30|142952.6|142862.6|143002.3|142912.3|143007|142917|142948.9|142858.9|32
1631002420000|2021-09-07 08:13:40|143003|142913|143004.8|142914.8|143008.1|142918.1|143001.1|142911.1|22
1631002430000|2021-09-07 08:13:50|143004.3|142914.3|143012.3|142922.3|143016.6|142926.6|143003.6|142913.6|24
1631002440000|2021-09-07 08:14:00|143011.4|142921.4|143018|142928|143019.1|142929.1|143008.4|142918.4|27
1631002450000|2021-09-07 08:14:10|143016.5|142926.5|143010.2|142920.2|143017|142927|143007.1|142917.1|13
1631002460000|2021-09-07 08:14:20|143012.1|142922.1|143010.9|142920.9|143013.9|142923.9|143007.2|142917.2|19
1631002470000|2021-09-07 08:14:30|143009.4|142919.4|143016|142926|143020.7|142930.7|143006.8|142916.8|22
1631002480000|2021-09-07 08:14:40|143012.1|142922.1|143025.2|142935.2|143025.4|142935.4|143012.1|142922.1|25
1631002490000|2021-09-07 08:14:50|143026|142936|143003.5|142913.5|143026.9|142936.9|142999|142909|22
1631002500000|2021-09-07 08:15:00|143000.3|142910.3|143014.4|142924.4|143021.2|142931.2|142995.5|142905.5|30
1631002510000|2021-09-07 08:15:10|143014.9|142924.9|143016.1|142926.1|143018.2|142928.2|143011.7|142921.7|14
1631002520000|2021-09-07 08:15:20|143012.3|142922.3|143006.6|142916.6|143020|142930|143004.1|142914.1|19
1631002530000|2021-09-07 08:15:30|143009.6|142919.6|142997.2|142907.2|143011.8|142921.8|142996.5|142906.5|27
1631002540000|2021-09-07 08:15:40|143002.6|142912.6|142999.9|142909.9|143002.6|142912.6|142998.4|142908.4|22
1631002550000|2021-09-07 08:15:50|143000.2|142910.2|142995|142905|143000.7|142910.7|142991.3|142901.3|18
1631002560000|2021-09-07 08:16:00|142993.4|142903.4|142999.6|142909.6|143004.9|142914.9|142992.7|142902.7|29
1631002570000|2021-09-07 08:16:10|142994.6|142904.6|142981.3|142891.3|143001.8|142911.8|142979.3|142889.3|26
1631002580000|2021-09-07 08:16:20|142982.2|142892.2|142989.9|142899.9|142991.7|142901.7|142982.2|142892.2|18
1631002590000|2021-09-07 08:16:30|142989.6|142899.6|142989.6|142899.6|142993.3|142903.3|142987|142897|18
1631002600000|2021-09-07 08:16:40|142989.4|142899.4|142990.5|142900.5|142990.9|142900.9|142988.8|142898.8|14
1631002610000|2021-09-07 08:16:50|142989|142899|142930.6|142840.6|142989.8|142899.8|142929.5|142839.5|32
1631002620000|2021-09-07 08:17:00|142934.4|142844.4|142921.2|142831.2|142934.7|142844.7|142916.1|142826.1|24
1631002630000|2021-09-07 08:17:10|142923.2|142833.2|142922.4|142832.4|142935.8|142845.8|142915.3|142825.3|24
1631002640000|2021-09-07 08:17:20|142922.3|142832.3|142921.4|142831.4|142925|142835|142919.6|142829.6|17
1631002650000|2021-09-07 08:17:30|142921.2|142831.2|142918.2|142828.2|142922.1|142832.1|142917.6|142827.6|18
1631002660000|2021-09-07 08:17:40|142918|142828|142922.1|142832.1|142923.6|142833.6|142918|142828|15
1631002670000|2021-09-07 08:17:50|142921.4|142831.4|142926.4|142836.4|142926.8|142836.8|142920.4|142830.4|24
1631002680000|2021-09-07 08:18:00|142924.1|142834.1|142928.4|142838.4|142930.3|142840.3|142923.8|142833.8|21
1631002690000|2021-09-07 08:18:10|142927.4|142837.4|142929|142839|142933.4|142843.4|142907.3|142817.3|26
1631002700000|2021-09-07 08:18:20|142928.4|142838.4|142934.2|142844.2|142938|142848|142928.4|142838.4|15
1631002710000|2021-09-07 08:18:30|142933.6|142843.6|142949.3|142859.3|142953.1|142863.1|142928.7|142838.7|24
1631002720000|2021-09-07 08:18:40|142954.6|142864.6|142932.2|142842.2|142954.9|142864.9|142917.8|142827.8|30
1631002730000|2021-09-07 08:18:50|142934.1|142844.1|142935.7|142845.7|142938.9|142848.9|142925.4|142835.4|24
1631002740000|2021-09-07 08:19:00|142935.2|142845.2|142963.2|142873.2|142963.2|142873.2|142934.5|142844.5|20
1631002750000|2021-09-07 08:19:10|142963.7|142873.7|142968.9|142878.9|142972.3|142882.3|142963|142873|27
1631002760000|2021-09-07 08:19:20|142969.1|142879.1|142979.5|142889.5|142979.9|142889.9|142967.6|142877.6|25
1631002770000|2021-09-07 08:19:30|142979.7|142889.7|143029.6|142939.6|143031.6|142941.6|142970.5|142880.5|29
1631002780000|2021-09-07 08:19:40|143017.8|142927.8|143036.9|142946.9|143036.9|142946.9|143011.1|142921.1|32
1631002790000|2021-09-07 08:19:50|143036.8|142946.8|143036.3|142946.3|143040.6|142950.6|143029.6|142939.6|26
1631002800000|2021-09-07 08:20:00|143036.9|142946.9|143047.1|142957.1|143048.6|142958.6|143036.9|142946.9|31
1631002810000|2021-09-07 08:20:10|143046.7|142956.7|143049.2|142959.2|143052|142962|143046.7|142956.7|24
1631002820000|2021-09-07 08:20:20|143049.4|142959.4|143046.8|142956.8|143049.4|142959.4|143046.8|142956.8|16
1631002830000|2021-09-07 08:20:30|143046.9|142956.9|143047|142957|143049.3|142959.3|143044.3|142954.3|17
1631002840000|2021-09-07 08:20:40|143047.2|142957.2|143046.1|142956.1|143047.3|142957.3|143044.6|142954.6|17
1631002850000|2021-09-07 08:20:50|143046.4|142956.4|143098.7|143008.7|143105.5|143015.5|143043.4|142953.4|22
1631002860000|2021-09-07 08:21:00|143098.8|143008.8|143098.3|143008.3|143103.3|143013.3|143090.4|143000.4|25
1631002870000|2021-09-07 08:21:10|143098.6|143008.6|143074.8|142984.8|143101.7|143011.7|143049.6|142959.6|25
1631002880000|2021-09-07 08:21:20|143080.5|142990.5|143072.6|142982.6|143081.6|142991.6|143070.6|142980.6|21
1631002890000|2021-09-07 08:21:30|143072.2|142982.2|143065.5|142975.5|143075.9|142985.9|143062|142972|24
1631002900000|2021-09-07 08:21:40|143066.5|142976.5|143063.1|142973.1|143067.6|142977.6|143059.7|142969.7|13
1631002910000|2021-09-07 08:21:50|143063.9|142973.9|143062.6|142972.6|143064.8|142974.8|143055.9|142965.9|19
1631002920000|2021-09-07 08:22:00|143061.3|142971.3|143061.9|142971.9|143065.5|142975.5|143060.1|142970.1|22
1631002930000|2021-09-07 08:22:10|143060.8|142970.8|143062.2|142972.2|143064.9|142974.9|143059.8|142969.8|17
1631002940000|2021-09-07 08:22:20|143040.4|142950.4|143013.6|142923.6|143040.4|142950.4|142999.7|142909.7|30
1631002950000|2021-09-07 08:22:30|143012.9|142922.9|143005.4|142915.4|143013.2|142923.2|143005.4|142915.4|23
1631002960000|2021-09-07 08:22:40|143005.8|142915.8|143007|142917|143007.2|142917.2|143004.8|142914.8|9
1631002970000|2021-09-07 08:22:50|143006.7|142916.7|143007.1|142917.1|143008.6|142918.6|143006.7|142916.7|6
1631002980000|2021-09-07 08:23:00|143004.4|142914.4|143007.3|142917.3|143007.3|142917.3|143004.3|142914.3|18
1631002990000|2021-09-07 08:23:10|143006.9|142916.9|143009.5|142919.5|143010.2|142920.2|143006.9|142916.9|11
1631003000000|2021-09-07 08:23:20|143009.8|142919.8|143013.9|142923.9|143013.9|142923.9|143007.1|142917.1|20
1631003010000|2021-09-07 08:23:30|143014.6|142924.6|143014.8|142924.8|143017.1|142927.1|143010.6|142920.6|25
1631003020000|2021-09-07 08:23:40|143015.5|142925.5|143010.3|142920.3|143017.3|142927.3|143003.2|142913.2|24
1631003030000|2021-09-07 08:23:50|143012.4|142922.4|143010.7|142920.7|143012.4|142922.4|143009.8|142919.8|17
1631003040000|2021-09-07 08:24:00|143009.7|142919.7|143070.2|142980.2|143072.7|142982.7|143009.7|142919.7|26
1631003050000|2021-09-07 08:24:10|143069.2|142979.2|143069.3|142979.3|143072.7|142982.7|143068.2|142978.2|22
1631003060000|2021-09-07 08:24:20|143069.7|142979.7|143066.1|142976.1|143073.7|142983.7|143064|142974|18
1631003070000|2021-09-07 08:24:30|143069|142979|143101.5|143011.5|143101.9|143011.9|143069|142979|29
1631003080000|2021-09-07 08:24:40|143100.8|143010.8|143105.6|143015.6|143105.6|143015.6|143091.5|143001.5|23
1631003090000|2021-09-07 08:24:50|143106.8|143016.8|143106.3|143016.3|143106.8|143016.8|143099|143009|16
1631003100000|2021-09-07 08:25:00|143107.8|143017.8|143146.8|143056.8|143158.5|143068.5|143105.1|143015.1|27
1631003110000|2021-09-07 08:25:10|143147|143057|143135|143045|143155.2|143065.2|143135|143045|27
1631003120000|2021-09-07 08:25:20|143141.1|143051.1|143148|143058|143149.2|143059.2|143141.1|143051.1|23
1631003130000|2021-09-07 08:25:30|143145.3|143055.3|143134.7|143044.7|143150.4|143060.4|143134.7|143044.7|23
1631003140000|2021-09-07 08:25:40|143130.2|143040.2|143139.3|143049.3|143148|143058|143121.3|143031.3|20
1631003150000|2021-09-07 08:25:50|143141.6|143051.6|143144.2|143054.2|143145.9|143055.9|143137|143047|18
1631003160000|2021-09-07 08:26:00|143146.1|143056.1|143147.8|143057.8|143151.5|143061.5|143143.1|143053.1|24
1631003170000|2021-09-07 08:26:10|143146.2|143056.2|143149.4|143059.4|143153.6|143063.6|143143.1|143053.1|25
1631003180000|2021-09-07 08:26:20|143148|143058|143148.2|143058.2|143160|143070|143145.7|143055.7|23
1631003190000|2021-09-07 08:26:30|143151.4|143061.4|143149.6|143059.6|143154.4|143064.4|143148.9|143058.9|15
1631003200000|2021-09-07 08:26:40|143149.7|143059.7|143211.8|143121.8|143214.2|143124.2|143148.3|143058.3|24
1631003210000|2021-09-07 08:26:50|143209.6|143119.6|143207.3|143117.3|143211.3|143121.3|143200.7|143110.7|18
1631003220000|2021-09-07 08:27:00|143205.2|143115.2|143207.2|143117.2|143210.4|143120.4|143205.2|143115.2|19
1631003230000|2021-09-07 08:27:10|143203.2|143113.2|143220.7|143130.7|143221.6|143131.6|143203.2|143113.2|20
1631003240000|2021-09-07 08:27:20|143220.3|143130.3|143270.4|143180.4|143270.4|143180.4|143206.4|143116.4|20
1631003250000|2021-09-07 08:27:30|143270.1|143180.1|143251.4|143161.4|143286.8|143196.8|143251.4|143161.4|33
1631003260000|2021-09-07 08:27:40|143246.6|143156.6|143271.1|143181.1|143279.6|143189.6|143242.1|143152.1|23
1631003270000|2021-09-07 08:27:50|143275.6|143185.6|143261.3|143171.3|143275.6|143185.6|143243.9|143153.9|36
1631003280000|2021-09-07 08:28:00|143260.2|143170.2|143257.5|143167.5|143261.6|143171.6|143247.9|143157.9|25
1631003290000|2021-09-07 08:28:10|143249.4|143159.4|143252.4|143162.4|143261.7|143171.7|143245.9|143155.9|24
1631003300000|2021-09-07 08:28:20|143258.1|143168.1|143255.8|143165.8|143259.5|143169.5|143242.1|143152.1|27
1631003310000|2021-09-07 08:28:30|143256.4|143166.4|143269.9|143179.9|143272.8|143182.8|143255.7|143165.7|30
1631003320000|2021-09-07 08:28:40|143270.9|143180.9|143249.9|143159.9|143270.9|143180.9|143245.2|143155.2|34
1631003330000|2021-09-07 08:28:50|143249.1|143159.1|143232.7|143142.7|143252.2|143162.2|143232.7|143142.7|27
1631003340000|2021-09-07 08:29:00|143223.6|143133.6|143181.4|143091.4|143223.6|143133.6|143176.2|143086.2|33
1631003350000|2021-09-07 08:29:10|143181.1|143091.1|143135.7|143045.7|143182|143092|143135|143045|32
1631003360000|2021-09-07 08:29:20|143143.7|143053.7|143125.3|143035.3|143145.5|143055.5|143113.8|143023.8|29
1631003370000|2021-09-07 08:29:30|143122.8|143032.8|143127.3|143037.3|143127.3|143037.3|143121.5|143031.5|19
1631003380000|2021-09-07 08:29:40|143127.6|143037.6|143122.9|143032.9|143128.9|143038.9|143098.2|143008.2|27
1631003390000|2021-09-07 08:29:50|143123.8|143033.8|143136.5|143046.5|143140|143050|143123.8|143033.8|25
1631003400000|2021-09-07 08:30:00|143135.3|143045.3|143101.6|143011.6|143135.3|143045.3|143098.7|143008.7|32
1631003410000|2021-09-07 08:30:10|143086.3|142996.3|143067.1|142977.1|143086.3|142996.3|143063.4|142973.4|29
1631003420000|2021-09-07 08:30:20|143066.1|142976.1|143071.3|142981.3|143076|142986|143064.5|142974.5|24
1631003430000|2021-09-07 08:30:30|143071.6|142981.6|143082.3|142992.3|143087.1|142997.1|143065.7|142975.7|30
1631003440000|2021-09-07 08:30:40|143081.2|142991.2|143083.4|142993.4|143085.2|142995.2|143079.8|142989.8|27
1631003450000|2021-09-07 08:30:50|143083|142993|143103.4|143013.4|143103.4|143013.4|143079.8|142989.8|30
1631003460000|2021-09-07 08:31:00|143099.9|143009.9|143089.5|142999.5|143103.5|143013.5|143089.2|142999.2|26
1631003470000|2021-09-07 08:31:10|143105.4|143015.4|143114.5|143024.5|143116.9|143026.9|143099.8|143009.8|35
1631003480000|2021-09-07 08:31:20|143113.4|143023.4|143121.9|143031.9|143124.8|143034.8|143110.1|143020.1|25
1631003490000|2021-09-07 08:31:30|143119.7|143029.7|143119.1|143029.1|143122.3|143032.3|143113|143023|25
1631003500000|2021-09-07 08:31:40|143112.1|143022.1|143113.5|143023.5|143116.7|143026.7|143110.8|143020.8|23
1631003510000|2021-09-07 08:31:50|143118.3|143028.3|143217.2|143127.2|143217.2|143127.2|143117.7|143027.7|30
1631003520000|2021-09-07 08:32:00|143213.7|143123.7|143195.7|143105.7|143219.1|143129.1|143195.3|143105.3|37
1631003530000|2021-09-07 08:32:10|143195.6|143105.6|143199.9|143109.9|143206.1|143116.1|143195.6|143105.6|28
1631003540000|2021-09-07 08:32:20|143198.8|143108.8|143200|143110|143202.5|143112.5|143197.2|143107.2|24
1631003550000|2021-09-07 08:32:30|143200.3|143110.3|143202.5|143112.5|143205.6|143115.6|143199.9|143109.9|23
1631003560000|2021-09-07 08:32:40|143204.8|143114.8|143203.9|143113.9|143211.9|143121.9|143197.9|143107.9|21
1631003570000|2021-09-07 08:32:50|143202.5|143112.5|143212.2|143122.2|143214|143124|143202.5|143112.5|30
1631003580000|2021-09-07 08:33:00|143211.4|143121.4|143200.4|143110.4|143220.1|143130.1|143195.2|143105.2|31
1631003590000|2021-09-07 08:33:10|143204.2|143114.2|143189.9|143099.9|143211.2|143121.2|143189.9|143099.9|32
1631003600000|2021-09-07 08:33:20|143193.9|143103.9|143179.5|143089.5|143197.6|143107.6|143174.7|143084.7|27
1631003610000|2021-09-07 08:33:30|143160.8|143070.8|143121.3|143031.3|143160.8|143070.8|143104|143014|33
1631003620000|2021-09-07 08:33:40|143119.9|143029.9|143125|143035|143133.8|143043.8|143119.7|143029.7|22
1631003630000|2021-09-07 08:33:50|143124.5|143034.5|143111.6|143021.6|143125|143035|143103.7|143013.7|32
1631003640000|2021-09-07 08:34:00|143112|143022|143095.1|143005.1|143115.5|143025.5|143090.7|143000.7|23
1631003650000|2021-09-07 08:34:10|143092.7|143002.7|143090|143000|143094.1|143004.1|143079.8|142989.8|18
1631003660000|2021-09-07 08:34:20|143088|142998|143101.5|143011.5|143101.5|143011.5|143085.9|142995.9|26
1631003670000|2021-09-07 08:34:30|143102.5|143012.5|143104.6|143014.6|143107.2|143017.2|143101.4|143011.4|24
1631003680000|2021-09-07 08:34:40|143099.4|143009.4|143092.2|143002.2|143100.7|143010.7|143090.3|143000.3|32
1631003690000|2021-09-07 08:34:50|143092.4|143002.4|143089.7|142999.7|143092.7|143002.7|143083.9|142993.9|19
1631003700000|2021-09-07 08:35:00|143089.4|142999.4|143088.9|142998.9|143090.5|143000.5|143087.5|142997.5|20
1631003710000|2021-09-07 08:35:10|143089.2|142999.2|143081.1|142991.1|143090.2|143000.2|143081.1|142991.1|25
1631003720000|2021-09-07 08:35:20|143080.9|142990.9|143084|142994|143088|142998|143080.2|142990.2|27
1631003730000|2021-09-07 08:35:30|143083.9|142993.9|143080.7|142990.7|143083.9|142993.9|143078.9|142988.9|21
1631003740000|2021-09-07 08:35:40|143081.2|142991.2|143034.6|142944.6|143084.1|142994.1|143033.3|142943.3|24
1631003750000|2021-09-07 08:35:50|143033.8|142943.8|143026.2|142936.2|143034.6|142944.6|143008.6|142918.6|25
1631003760000|2021-09-07 08:36:00|143028.3|142938.3|143027|142937|143030.5|142940.5|143023.3|142933.3|23
1631003770000|2021-09-07 08:36:10|143029.7|142939.7|143029.8|142939.8|143031|142941|143029.5|142939.5|14
1631003780000|2021-09-07 08:36:20|143029.7|142939.7|143022.9|142932.9|143030.7|142940.7|143022.9|142932.9|17
1631003790000|2021-09-07 08:36:30|143022.1|142932.1|143019.3|142929.3|143022.8|142932.8|143019.3|142929.3|13
1631003800000|2021-09-07 08:36:40|143019.4|142929.4|143007.3|142917.3|143020.5|142930.5|143005.7|142915.7|22
1631003810000|2021-09-07 08:36:50|143009.4|142919.4|143003.2|142913.2|143009.4|142919.4|143001.3|142911.3|25
1631003820000|2021-09-07 08:37:00|143003.1|142913.1|143010.8|142920.8|143014.4|142924.4|143001.5|142911.5|27
1631003830000|2021-09-07 08:37:10|143011.2|142921.2|143006.5|142916.5|143012|142922|143004.9|142914.9|27
1631003840000|2021-09-07 08:37:20|143006|142916|143005.1|142915.1|143006.8|142916.8|143002.9|142912.9|17
1631003850000|2021-09-07 08:37:30|143005.2|142915.2|143004.7|142914.7|143007.6|142917.6|143003|142913|23
1631003860000|2021-09-07 08:37:40|143003.1|142913.1|143018.1|142928.1|143020.5|142930.5|143001.9|142911.9|22
1631003870000|2021-09-07 08:37:50|143020.3|142930.3|143021.7|142931.7|143024.1|142934.1|143018|142928|29
1631003880000|2021-09-07 08:38:00|143022.1|142932.1|143024|142934|143024.7|142934.7|143022.1|142932.1|22
1631003890000|2021-09-07 08:38:10|143024.2|142934.2|143020.1|142930.1|143024.4|142934.4|143018.9|142928.9|18
1631003900000|2021-09-07 08:38:20|143019.2|142929.2|143020.8|142930.8|143024.9|142934.9|143017.5|142927.5|29
1631003910000|2021-09-07 08:38:30|143021.8|142931.8|143021.8|142931.8|143022.9|142932.9|143019|142929|23
1631003920000|2021-09-07 08:38:40|143021.1|142931.1|143022.1|142932.1|143024|142934|143013.1|142923.1|33
1631003930000|2021-09-07 08:38:50|143022.4|142932.4|143015.5|142925.5|143068.5|142978.5|143010.4|142920.4|37
1631003940000|2021-09-07 08:39:00|143014.1|142924.1|143031.7|142941.7|143040|142950|143010.5|142920.5|28
1631003950000|2021-09-07 08:39:10|143032.1|142942.1|143038.3|142948.3|143040.5|142950.5|143029.8|142939.8|21
1631003960000|2021-09-07 08:39:20|143044.3|142954.3|143049|142959|143049.4|142959.4|143035.6|142945.6|16
1631003970000|2021-09-07 08:39:30|143052.5|142962.5|143076.9|142986.9|143076.9|142986.9|143048.3|142958.3|20
1631003980000|2021-09-07 08:39:40|143076.7|142986.7|143073.8|142983.8|143076.7|142986.7|143067.7|142977.7|20
1631003990000|2021-09-07 08:39:50|143072.8|142982.8|143075.8|142985.8|143079.1|142989.1|143072.8|142982.8|24
1631004000000|2021-09-07 08:40:00|143073.6|142983.6|143077|142987|143080.6|142990.6|143073.6|142983.6|27
1631004010000|2021-09-07 08:40:10|143088.5|142998.5|143109.7|143019.7|143110.9|143020.9|143088.5|142998.5|33
1631004020000|2021-09-07 08:40:20|143109.1|143019.1|143107.3|143017.3|143111.8|143021.8|143103.7|143013.7|23
1631004030000|2021-09-07 08:40:30|143106.4|143016.4|143122.4|143032.4|143123.5|143033.5|143088.2|142998.2|27
1631004040000|2021-09-07 08:40:40|143123.6|143033.6|143118.7|143028.7|143124|143034|143118.7|143028.7|19
1631004050000|2021-09-07 08:40:50|143119.2|143029.2|143088.6|142998.6|143121.6|143031.6|143087|142997|22
1631004060000|2021-09-07 08:41:00|143089.3|142999.3|143060.9|142970.9|143090.8|143000.8|143057.4|142967.4|28
1631004070000|2021-09-07 08:41:10|143068.9|142978.9|143070.5|142980.5|143074.8|142984.8|143060.8|142970.8|30
1631004080000|2021-09-07 08:41:20|143069.8|142979.8|143069.4|142979.4|143070.9|142980.9|143067.3|142977.3|20
1631004090000|2021-09-07 08:41:30|143071.6|142981.6|143075.3|142985.3|143075.6|142985.6|143069.1|142979.1|14
1631004100000|2021-09-07 08:41:40|143074.7|142984.7|143076.4|142986.4|143079.5|142989.5|143071.5|142981.5|25
1631004110000|2021-09-07 08:41:50|143075.8|142985.8|143108.7|143018.7|143109.6|143019.6|143075.1|142985.1|21
1631004120000|2021-09-07 08:42:00|143107.5|143017.5|143172.2|143082.2|143175.4|143085.4|143106|143016|31
1631004130000|2021-09-07 08:42:10|143170.7|143080.7|143180.8|143090.8|143186.6|143096.6|143169.5|143079.5|26
1631004140000|2021-09-07 08:42:20|143180.5|143090.5|143182.3|143092.3|143185|143095|143175.2|143085.2|14
1631004150000|2021-09-07 08:42:30|143186.5|143096.5|143186.3|143096.3|143186.5|143096.5|143169.5|143079.5|17
1631004160000|2021-09-07 08:42:40|143182.9|143092.9|143254.8|143164.8|143261.7|143171.7|143178.7|143088.7|30
1631004170000|2021-09-07 08:42:50|143254.6|143164.6|143247.2|143157.2|143260|143170|143242.7|143152.7|26
1631004180000|2021-09-07 08:43:00|143248.9|143158.9|143278.3|143188.3|143280|143190|143246.5|143156.5|26
1631004190000|2021-09-07 08:43:10|143282.6|143192.6|143274.2|143184.2|143283.8|143193.8|143264.5|143174.5|24
1631004200000|2021-09-07 08:43:20|143271.9|143181.9|143290.8|143200.8|143302|143212|143270.6|143180.6|29
1631004210000|2021-09-07 08:43:30|143293.9|143203.9|143286.9|143196.9|143300.6|143210.6|143284.8|143194.8|24
1631004220000|2021-09-07 08:43:40|143288.9|143198.9|143295.5|143205.5|143296|143206|143283.7|143193.7|25
1631004230000|2021-09-07 08:43:50|143293.5|143203.5|143250.5|143160.5|143293.5|143203.5|143248.1|143158.1|33
1631004240000|2021-09-07 08:44:00|143252.1|143162.1|143253.5|143163.5|143260.3|143170.3|143242.1|143152.1|25
1631004250000|2021-09-07 08:44:10|143257.7|143167.7|143257.5|143167.5|143261.1|143171.1|143248.4|143158.4|28
1631004260000|2021-09-07 08:44:20|143257.2|143167.2|143254.7|143164.7|143257.2|143167.2|143246.4|143156.4|19
1631004270000|2021-09-07 08:44:30|143252.8|143162.8|143245.6|143155.6|143254.2|143164.2|143243.6|143153.6|21
1631004280000|2021-09-07 08:44:40|143244.5|143154.5|143249.2|143159.2|143250.2|143160.2|143240.3|143150.3|28
1631004290000|2021-09-07 08:44:50|143245.4|143155.4|143240|143150|143254.3|143164.3|143232.1|143142.1|27
1631004300000|2021-09-07 08:45:00|143242.5|143152.5|143237|143147|143242.5|143152.5|143230.8|143140.8|29
1631004310000|2021-09-07 08:45:10|143236.5|143146.5|143226|143136|143238.6|143148.6|143220.7|143130.7|20
1631004320000|2021-09-07 08:45:20|143222.5|143132.5|143224.2|143134.2|143225.8|143135.8|143220.2|143130.2|17
1631004330000|2021-09-07 08:45:30|143183.7|143093.7|143185.9|143095.9|143187.7|143097.7|143176.4|143086.4|26
1631004340000|2021-09-07 08:45:40|143184.7|143094.7|143187.2|143097.2|143189.6|143099.6|143184.2|143094.2|18
1631004350000|2021-09-07 08:45:50|143190.9|143100.9|143189.2|143099.2|143191.7|143101.7|143187.4|143097.4|13
1631004360000|2021-09-07 08:46:00|143189.6|143099.6|143213.3|143123.3|143213.3|143123.3|143188.2|143098.2|29
1631004370000|2021-09-07 08:46:10|143210.2|143120.2|143196.3|143106.3|143221.6|143131.6|143195.7|143105.7|33
1631004380000|2021-09-07 08:46:20|143188.6|143098.6|143210.6|143120.6|143229.7|143139.7|143188.6|143098.6|30
1631004390000|2021-09-07 08:46:30|143211.6|143121.6|143197.7|143107.7|143211.6|143121.6|143196.8|143106.8|30
1631004400000|2021-09-07 08:46:40|143199.7|143109.7|143194.1|143104.1|143204|143114|143185.3|143095.3|30
1631004410000|2021-09-07 08:46:50|143196.7|143106.7|143202.9|143112.9|143202.9|143112.9|143196.7|143106.7|25
1631004420000|2021-09-07 08:47:00|143206.6|143116.6|143210.8|143120.8|143210.8|143120.8|143201.5|143111.5|32
1631004430000|2021-09-07 08:47:10|143206.7|143116.7|143212.5|143122.5|143216.7|143126.7|143202.8|143112.8|31
1631004440000|2021-09-07 08:47:20|143207.8|143117.8|143212.9|143122.9|143214.1|143124.1|143205.2|143115.2|22
1631004450000|2021-09-07 08:47:30|143212.3|143122.3|143227.7|143137.7|143227.7|143137.7|143212.3|143122.3|27
1631004460000|2021-09-07 08:47:40|143226.5|143136.5|143218.1|143128.1|143226.8|143136.8|143218|143128|20
1631004470000|2021-09-07 08:47:50|143219.6|143129.6|143254.7|143164.7|143255.9|143165.9|143217.1|143127.1|28
1631004480000|2021-09-07 08:48:00|143256.3|143166.3|143271.7|143181.7|143277.7|143187.7|143245.7|143155.7|29
1631004490000|2021-09-07 08:48:10|143274.8|143184.8|143276.7|143186.7|143277.3|143187.3|143270|143180|14
1631004500000|2021-09-07 08:48:20|143278.9|143188.9|143276.6|143186.6|143278.9|143188.9|143276.4|143186.4|10
1631004510000|2021-09-07 08:48:30|143270.2|143180.2|143271.3|143181.3|143277.9|143187.9|143268.4|143178.4|17
1631004520000|2021-09-07 08:48:40|143271.5|143181.5|143262|143172|143271.5|143181.5|143257.1|143167.1|27
1631004530000|2021-09-07 08:48:50|143264.3|143174.3|143241.8|143151.8|143264.6|143174.6|143241.8|143151.8|21
1631004540000|2021-09-07 08:49:00|143239.8|143149.8|143238.9|143148.9|143243.2|143153.2|143230.4|143140.4|27
1631004550000|2021-09-07 08:49:10|143236.6|143146.6|143222.8|143132.8|143237.7|143147.7|143219.4|143129.4|28
1631004560000|2021-09-07 08:49:20|143225.2|143135.2|143273.1|143183.1|143278.6|143188.6|143222.2|143132.2|23
1631004570000|2021-09-07 08:49:30|143278.7|143188.7|143338.2|143248.2|143347.3|143257.3|143278.7|143188.7|28
1631004580000|2021-09-07 08:49:40|143337.1|143247.1|143348.2|143258.2|143355.8|143265.8|143337.1|143247.1|17
1631004590000|2021-09-07 08:49:50|143347.5|143257.5|143358.5|143268.5|143359|143269|143345.4|143255.4|23
1631004600000|2021-09-07 08:50:00|143358|143268|143356.4|143266.4|143358|143268|143350.6|143260.6|23
1631004610000|2021-09-07 08:50:10|143320.7|143230.7|143311.4|143221.4|143330.3|143240.3|143311.4|143221.4|27
1631004620000|2021-09-07 08:50:20|143311.2|143221.2|143309.3|143219.3|143313.8|143223.8|143306.5|143216.5|31
1631004630000|2021-09-07 08:50:30|143307.2|143217.2|143300.4|143210.4|143307.6|143217.6|143299.5|143209.5|21
1631004640000|2021-09-07 08:50:40|143300.8|143210.8|143299.7|143209.7|143310.2|143220.2|143297.7|143207.7|27
1631004650000|2021-09-07 08:50:50|143296.3|143206.3|143285.4|143195.4|143296.3|143206.3|143284.5|143194.5|13
1631004660000|2021-09-07 08:51:00|143285.5|143195.5|143284.3|143194.3|143296.4|143206.4|143278.5|143188.5|27
1631004670000|2021-09-07 08:51:10|143283.3|143193.3|143282.7|143192.7|143284.4|143194.4|143280.2|143190.2|21
1631004680000|2021-09-07 08:51:20|143282.2|143192.2|143278.4|143188.4|143285.4|143195.4|143277|143187|18
1631004690000|2021-09-07 08:51:30|143277.5|143187.5|143280.7|143190.7|143280.9|143190.9|143274.8|143184.8|13
1631004700000|2021-09-07 08:51:40|143280|143190|143273.8|143183.8|143280.9|143190.9|143273.1|143183.1|22
1631004710000|2021-09-07 08:51:50|143270.7|143180.7|143254.4|143164.4|143270.7|143180.7|143244.3|143154.3|27
1631004720000|2021-09-07 08:52:00|143255.1|143165.1|143259|143169|143259|143169|143252.6|143162.6|22
1631004730000|2021-09-07 08:52:10|143263|143173|143255.6|143165.6|143263|143173|143253.2|143163.2|22
1631004740000|2021-09-07 08:52:20|143255.9|143165.9|143253|143163|143256.9|143166.9|143250.4|143160.4|22
1631004750000|2021-09-07 08:52:30|143251.3|143161.3|143186.9|143096.9|143251.3|143161.3|143161.8|143071.8|35
1631004760000|2021-09-07 08:52:40|143183.7|143093.7|143184.3|143094.3|143188.3|143098.3|143181.2|143091.2|29
1631004770000|2021-09-07 08:52:50|143184.5|143094.5|143211.3|143121.3|143236.5|143146.5|143184.5|143094.5|31
1631004780000|2021-09-07 08:53:00|143216.8|143126.8|143212.3|143122.3|143216.8|143126.8|143208.4|143118.4|21
1631004790000|2021-09-07 08:53:10|143212.9|143122.9|143218.1|143128.1|143219.5|143129.5|143212.1|143122.1|17
1631004800000|2021-09-07 08:53:20|143217|143127|143194.1|143104.1|143218.6|143128.6|143194.1|143104.1|27
1631004810000|2021-09-07 08:53:30|143192.7|143102.7|143162|143072|143192.7|143102.7|143161|143071|33
1631004820000|2021-09-07 08:53:40|143160.2|143070.2|143137.6|143047.6|143184|143094|143135.4|143045.4|35
1631004830000|2021-09-07 08:53:50|143137|143047|143184.4|143094.4|143188.5|143098.5|143131.8|143041.8|37
1631004840000|2021-09-07 08:54:00|143184.8|143094.8|143183.9|143093.9|143196.5|143106.5|143166.4|143076.4|27
1631004850000|2021-09-07 08:54:10|143183.6|143093.6|143185.8|143095.8|143189.2|143099.2|143179.7|143089.7|29
1631004860000|2021-09-07 08:54:20|143184.7|143094.7|143193.6|143103.6|143194.5|143104.5|143184.7|143094.7|23
1631004870000|2021-09-07 08:54:30|143192.9|143102.9|143187.9|143097.9|143194.7|143104.7|143186.7|143096.7|25
1631004880000|2021-09-07 08:54:40|143187.6|143097.6|143189.5|143099.5|143190.4|143100.4|143187|143097|16
1631004890000|2021-09-07 08:54:50|143184.5|143094.5|143121.7|143031.7|143185.8|143095.8|143119.2|143029.2|35
1631004900000|2021-09-07 08:55:00|143122.2|143032.2|143110.3|143020.3|143128.7|143038.7|143101.2|143011.2|26
1631004910000|2021-09-07 08:55:10|143140.2|143050.2|143182.4|143092.4|143192.5|143102.5|143140.2|143050.2|36
1631004920000|2021-09-07 08:55:20|143187.9|143097.9|143157|143067|143189.6|143099.6|143152.1|143062.1|31
1631004930000|2021-09-07 08:55:30|143155.2|143065.2|143156.7|143066.7|143160.3|143070.3|143148.4|143058.4|27
1631004940000|2021-09-07 08:55:40|143158|143068|143159.2|143069.2|143162.8|143072.8|143151.9|143061.9|29
1631004950000|2021-09-07 08:55:50|143160.7|143070.7|143160.2|143070.2|143176.7|143086.7|143156.6|143066.6|30
1631004960000|2021-09-07 08:56:00|143166.1|143076.1|143188.9|143098.9|143189.1|143099.1|143162.5|143072.5|34
1631004970000|2021-09-07 08:56:10|143189.7|143099.7|143164.1|143074.1|143189.7|143099.7|143158.3|143068.3|29
1631004980000|2021-09-07 08:56:20|143163.3|143073.3|143155.2|143065.2|143163.3|143073.3|143152.5|143062.5|29
1631004990000|2021-09-07 08:56:30|143155.3|143065.3|143153|143063|143156.4|143066.4|143153|143063|12
1631005000000|2021-09-07 08:56:40|143153.3|143063.3|143158|143068|143158|143068|143153.2|143063.2|21
1631005010000|2021-09-07 08:56:50|143158.6|143068.6|143172|143082|143174.9|143084.9|143158.6|143068.6|34
1631005020000|2021-09-07 08:57:00|143171.6|143081.6|143173.6|143083.6|143176|143086|143169.2|143079.2|37
1631005030000|2021-09-07 08:57:10|143174.1|143084.1|143171.2|143081.2|143174.1|143084.1|143169.2|143079.2|26
1631005040000|2021-09-07 08:57:20|143170.8|143080.8|143169.4|143079.4|143170.8|143080.8|143167.7|143077.7|21
1631005050000|2021-09-07 08:57:30|143169.3|143079.3|143171.5|143081.5|143171.5|143081.5|143167.3|143077.3|14
1631005060000|2021-09-07 08:57:40|143171.3|143081.3|143189.5|143099.5|143194.8|143104.8|143168.3|143078.3|22
1631005070000|2021-09-07 08:57:50|143189|143099|143192.3|143102.3|143192.3|143102.3|143185.7|143095.7|14
1631005080000|2021-09-07 08:58:00|143190.1|143100.1|143187.1|143097.1|143190.3|143100.3|143187.1|143097.1|19
1631005090000|2021-09-07 08:58:10|143187.8|143097.8|143167.8|143077.8|143187.8|143097.8|143156.5|143066.5|31
1631005100000|2021-09-07 08:58:20|143167.5|143077.5|143169.6|143079.6|143170.8|143080.8|143166|143076|25
1631005110000|2021-09-07 08:58:30|143169.2|143079.2|143166.8|143076.8|143169.6|143079.6|143164|143074|17
1631005120000|2021-09-07 08:58:40|143166.6|143076.6|143169.3|143079.3|143170.4|143080.4|143164.4|143074.4|20
1631005130000|2021-09-07 08:58:50|143168|143078|143180.2|143090.2|143180.2|143090.2|143163.3|143073.3|29
1631005140000|2021-09-07 08:59:00|143180.4|143090.4|143203.7|143113.7|143216.2|143126.2|143179.8|143089.8|26
1631005150000|2021-09-07 08:59:10|143204|143114|143193.4|143103.4|143206|143116|143193.4|143103.4|31
1631005160000|2021-09-07 08:59:20|143194.1|143104.1|143188|143098|143194.4|143104.4|143187.8|143097.8|28
1631005170000|2021-09-07 08:59:30|143190.4|143100.4|143190.2|143100.2|143190.6|143100.6|143184|143094|17
1631005180000|2021-09-07 08:59:40|143189.2|143099.2|143185.9|143095.9|143195|143105|143183.5|143093.5|18
1631005190000|2021-09-07 08:59:50|143185.7|143095.7|143186.1|143096.1|143187|143097|143183|143093|18
1631005200000|2021-09-07 09:00:00|143185.9|143095.9|143182.7|143092.7|143188.9|143098.9|143181.6|143091.6|24
1631005210000|2021-09-07 09:00:10|143181.7|143091.7|143196.4|143106.4|143204.2|143114.2|143180.5|143090.5|33
1631005220000|2021-09-07 09:00:20|143199.7|143109.7|143205.8|143115.8|143208.8|143118.8|143199.7|143109.7|31
1631005230000|2021-09-07 09:00:30|143207|143117|143196.5|143106.5|143207|143117|143194.5|143104.5|26
1631005240000|2021-09-07 09:00:40|143198|143108|143197.1|143107.1|143199.6|143109.6|143188.4|143098.4|21
1631005250000|2021-09-07 09:00:50|143195.2|143105.2|143166|143076|143195.2|143105.2|143149.3|143059.3|25
1631005260000|2021-09-07 09:01:00|143160.7|143070.7|143178.1|143088.1|143184.3|143094.3|143160.6|143070.6|28
1631005270000|2021-09-07 09:01:10|143189.3|143099.3|143206.6|143116.6|143214|143124|143189.3|143099.3|35
1631005280000|2021-09-07 09:01:20|143201.2|143111.2|143204.2|143114.2|143208.9|143118.9|143199.6|143109.6|29
1631005290000|2021-09-07 09:01:30|143205.1|143115.1|143203.5|143113.5|143212.5|143122.5|143202.8|143112.8|21
1631005300000|2021-09-07 09:01:40|143204|143114|143195.4|143105.4|143204|143114|143192|143102|22
1631005310000|2021-09-07 09:01:50|143193.9|143103.9|143198.6|143108.6|143199.7|143109.7|143193.4|143103.4|19
1631005320000|2021-09-07 09:02:00|143198.5|143108.5|143207.9|143117.9|143208.4|143118.4|143197.6|143107.6|29
1631005330000|2021-09-07 09:02:10|143208.3|143118.3|143193.6|143103.6|143208.3|143118.3|143189.6|143099.6|27
1631005340000|2021-09-07 09:02:20|143191.9|143101.9|143175.5|143085.5|143197.3|143107.3|143174.8|143084.8|31
1631005350000|2021-09-07 09:02:30|143175.6|143085.6|143169.7|143079.7|143179.3|143089.3|143168.1|143078.1|27
1631005360000|2021-09-07 09:02:40|143168.8|143078.8|143168.6|143078.6|143175.4|143085.4|143166.1|143076.1|28
1631005370000|2021-09-07 09:02:50|143167.5|143077.5|143155.9|143065.9|143167.5|143077.5|143155.9|143065.9|18
1631005380000|2021-09-07 09:03:00|143155.5|143065.5|143153|143063|143157.4|143067.4|143153|143063|26
1631005390000|2021-09-07 09:03:10|143154.6|143064.6|143012.4|142922.4|143154.6|143064.6|143012.4|142922.4|35
1631005400000|2021-09-07 09:03:20|143013|142923|142988.1|142898.1|143015.6|142925.6|142982.7|142892.7|32
1631005410000|2021-09-07 09:03:30|142992.9|142902.9|142988.2|142898.2|142992.9|142902.9|142986.5|142896.5|29
1631005420000|2021-09-07 09:03:40|142988.5|142898.5|142979.7|142889.7|142988.5|142898.5|142977.3|142887.3|25
1631005430000|2021-09-07 09:03:50|142979.8|142889.8|143027.4|142937.4|143032|142942|142979.3|142889.3|28
1631005440000|2021-09-07 09:04:00|143024.6|142934.6|143021.1|142931.1|143026.3|142936.3|143017.6|142927.6|30
1631005450000|2021-09-07 09:04:10|143022.8|142932.8|143026.5|142936.5|143027|142937|143020.6|142930.6|27
1631005460000|2021-09-07 09:04:20|143028.1|142938.1|143045.4|142955.4|143051.5|142961.5|143028.1|142938.1|36
1631005470000|2021-09-07 09:04:30|143046.7|142956.7|143040.6|142950.6|143104|143014|143027.1|142937.1|30
1631005480000|2021-09-07 09:04:40|143045.9|142955.9|143041.3|142951.3|143050.5|142960.5|143037.4|142947.4|25
1631005490000|2021-09-07 09:04:50|143040.5|142950.5|143040.2|142950.2|143051.3|142961.3|143038.6|142948.6|25
1631005500000|2021-09-07 09:05:00|143040.5|142950.5|143038|142948|143044.5|142954.5|143032.9|142942.9|18
1631005510000|2021-09-07 09:05:10|143037.8|142947.8|143042|142952|143043.7|142953.7|143034.1|142944.1|19
1631005520000|2021-09-07 09:05:20|143039.3|142949.3|143044|142954|143044.6|142954.6|143037.8|142947.8|17
1631005530000|2021-09-07 09:05:30|143043.8|142953.8|143014.2|142924.2|143043.8|142953.8|143014.2|142924.2|24
1631005540000|2021-09-07 09:05:40|143010.9|142920.9|143002.7|142912.7|143010.9|142920.9|142999.3|142909.3|37
1631005550000|2021-09-07 09:05:50|143000.3|142910.3|143002.6|142912.6|143003|142913|142995.7|142905.7|28
1631005560000|2021-09-07 09:06:00|142999.8|142909.8|143001.9|142911.9|143005.5|142915.5|142999.8|142909.8|36
1631005570000|2021-09-07 09:06:10|143001.6|142911.6|142985.2|142895.2|143004|142914|142983.3|142893.3|20
1631005580000|2021-09-07 09:06:20|142984.2|142894.2|142990.7|142900.7|142996.9|142906.9|142950.8|142860.8|30
1631005590000|2021-09-07 09:06:30|142993.3|142903.3|142992.5|142902.5|142995.7|142905.7|142991|142901|20
1631005600000|2021-09-07 09:06:40|142992.3|142902.3|142998.6|142908.6|142998.6|142908.6|142991.6|142901.6|25
1631005610000|2021-09-07 09:06:50|142998.4|142908.4|142990.7|142900.7|143003.1|142913.1|142990.7|142900.7|16
1631005620000|2021-09-07 09:07:00|142990.5|142900.5|142992.6|142902.6|142992.6|142902.6|142990.3|142900.3|13
1631005630000|2021-09-07 09:07:10|142991.7|142901.7|143010.1|142920.1|143012.2|142922.2|142975.7|142885.7|31
1631005640000|2021-09-07 09:07:20|143011|142921|143019.3|142929.3|143020.1|142930.1|143010.6|142920.6|22
1631005650000|2021-09-07 09:07:30|143018.9|142928.9|143044.8|142954.8|143046.7|142956.7|143018.9|142928.9|26
1631005660000|2021-09-07 09:07:40|143045.6|142955.6|143052.3|142962.3|143052.3|142962.3|143039.5|142949.5|26
1631005670000|2021-09-07 09:07:50|143052.8|142962.8|143062.4|142972.4|143063.7|142973.7|143052.8|142962.8|23
1631005680000|2021-09-07 09:08:00|143063.6|142973.6|143057.6|142967.6|143119.8|143029.8|143051.9|142961.9|36
1631005690000|2021-09-07 09:08:10|143052.3|142962.3|143057.4|142967.4|143058.1|142968.1|143048.8|142958.8|21
1631005700000|2021-09-07 09:08:20|143058.8|142968.8|143055.9|142965.9|143058.8|142968.8|143051.3|142961.3|19
1631005710000|2021-09-07 09:08:30|143056.8|142966.8|143066.5|142976.5|143068.1|142978.1|143056.8|142966.8|32
1631005720000|2021-09-07 09:08:40|143066.8|142976.8|143079.2|142989.2|143083.2|142993.2|143066.8|142976.8|31
1631005730000|2021-09-07 09:08:50|143078.6|142988.6|143079.9|142989.9|143082.1|142992.1|143078.3|142988.3|21
1631005740000|2021-09-07 09:09:00|143079.4|142989.4|143047.6|142957.6|143079.5|142989.5|143043.7|142953.7|29
1631005750000|2021-09-07 09:09:10|143048.3|142958.3|143044.5|142954.5|143051.8|142961.8|143041.3|142951.3|25
1631005760000|2021-09-07 09:09:20|143044.6|142954.6|143046.6|142956.6|143049.8|142959.8|143044|142954|18
1631005770000|2021-09-07 09:09:30|143047.3|142957.3|143045.9|142955.9|143052.6|142962.6|143043.9|142953.9|27
1631005780000|2021-09-07 09:09:40|143046.1|142956.1|143049|142959|143050.1|142960.1|143044.9|142954.9|23
1631005790000|2021-09-07 09:09:50|143049.8|142959.8|143037.7|142947.7|143058.1|142968.1|143035|142945|27
1631005800000|2021-09-07 09:10:00|143036.9|142946.9|143058.6|142968.6|143060.3|142970.3|143035.3|142945.3|29
1631005810000|2021-09-07 09:10:10|143059.9|142969.9|143092.7|143002.7|143098.1|143008.1|143059.9|142969.9|38
1631005820000|2021-09-07 09:10:20|143094.1|143004.1|143103.1|143013.1|143113.6|143023.6|143086.8|142996.8|34
1631005830000|2021-09-07 09:10:30|143103.8|143013.8|143103.6|143013.6|143111.2|143021.2|143092.4|143002.4|27
1631005840000|2021-09-07 09:10:40|143104.7|143014.7|143090.7|143000.7|143104.7|143014.7|143068|142978|35
1631005850000|2021-09-07 09:10:50|143089|142999|143075.5|142985.5|143096.8|143006.8|143067.5|142977.5|34
1631005860000|2021-09-07 09:11:00|143077.6|142987.6|143107.4|143017.4|143116.2|143026.2|143072.4|142982.4|38
1631005870000|2021-09-07 09:11:10|143103.2|143013.2|143059.4|142969.4|143104.4|143014.4|143035.3|142945.3|33
1631005880000|2021-09-07 09:11:20|143044.5|142954.5|142994.1|142904.1|143049.9|142959.9|142992.9|142902.9|33
1631005890000|2021-09-07 09:11:30|142996.1|142906.1|142968|142878|142997.9|142907.9|142968|142878|35
1631005900000|2021-09-07 09:11:40|142966.1|142876.1|142953.5|142863.5|142971.8|142881.8|142946.9|142856.9|29
1631005910000|2021-09-07 09:11:50|142949.9|142859.9|142944.8|142854.8|142957.9|142867.9|142941.8|142851.8|30
1631005920000|2021-09-07 09:12:00|142942.5|142852.5|142912.1|142822.1|142962.6|142866.6|142905.2|142807.6|32
1631005930000|2021-09-07 09:12:10|142917.2|142827.2|142918.2|142828.2|142918.4|142828.4|142902.8|142812.8|26
1631005940000|2021-09-07 09:12:20|142918.6|142828.6|142915.6|142825.6|142921.8|142831.8|142915.6|142825.6|27
1631005950000|2021-09-07 09:12:30|142916.5|142826.5|142897.9|142807.9|142965.5|142875.5|142895.5|142805.5|35
1631005960000|2021-09-07 09:12:40|142899.2|142809.2|142901.4|142811.4|142905|142815|142892.2|142802.2|25
1631005970000|2021-09-07 09:12:50|142894.8|142804.8|142889.9|142799.9|142900.7|142810.7|142887.1|142797.1|28
1631005980000|2021-09-07 09:13:00|142889.7|142799.7|142881|142791|142891.8|142801.8|142871.9|142781.9|27
1631005990000|2021-09-07 09:13:10|142881.2|142791.2|142887.1|142797.1|142887.1|142797.1|142873.1|142783.1|27
1631006000000|2021-09-07 09:13:20|142890.7|142800.7|142864.9|142774.9|142890.7|142800.7|142857|142767|29
1631006010000|2021-09-07 09:13:30|142866.1|142776.1|142847.9|142757.9|142870.7|142780.7|142847.5|142757.5|31
1631006020000|2021-09-07 09:13:40|142849.4|142759.4|142806.6|142716.6|142849.4|142759.4|142799.5|142709.5|32
1631006030000|2021-09-07 09:13:50|142799.9|142709.9|142826.6|142736.6|142876.9|142786.9|142795.9|142705.9|31
1631006040000|2021-09-07 09:14:00|142828.5|142738.5|142814.8|142724.8|142832|142742|142814.8|142724.8|29
1631006050000|2021-09-07 09:14:10|142817.7|142727.7|142843.4|142753.4|142849.6|142759.6|142813.4|142723.4|30
1631006060000|2021-09-07 09:14:20|142842.2|142752.2|142848.8|142758.8|142849.1|142759.1|142841.6|142751.6|20
1631006070000|2021-09-07 09:14:30|142848.7|142758.7|142846.4|142756.4|142854.7|142764.7|142845.8|142755.8|25
1631006080000|2021-09-07 09:14:40|142847.5|142757.5|142853.8|142763.8|142853.8|142763.8|142845.5|142755.5|22
1631006090000|2021-09-07 09:14:50|142853.3|142763.3|142906.8|142816.8|142911.2|142821.2|142852.7|142762.7|30
1631006100000|2021-09-07 09:15:00|142907.2|142817.2|142914.4|142824.4|142922.7|142832.7|142906|142816|27
1631006110000|2021-09-07 09:15:10|142914.6|142824.6|142877.3|142787.3|142922.7|142832.7|142877.3|142787.3|33
1631006120000|2021-09-07 09:15:20|142875.5|142785.5|142889.7|142799.7|142893.4|142803.4|142874.7|142784.7|31
1631006130000|2021-09-07 09:15:30|142892.7|142802.7|142839.6|142749.6|142906.4|142816.4|142839.6|142749.6|26
1631006140000|2021-09-07 09:15:40|142837|142747|142853.7|142763.7|142853.7|142763.7|142837|142747|20
1631006150000|2021-09-07 09:15:50|142852|142762|142860.7|142770.7|142863.3|142773.3|142832.4|142742.4|29
1631006160000|2021-09-07 09:16:00|142860.8|142770.8|142858.5|142768.5|142865.7|142775.7|142856.1|142766.1|17
1631006170000|2021-09-07 09:16:10|142858.3|142768.3|142861.9|142771.9|142862.4|142772.4|142850.3|142760.3|23
1631006180000|2021-09-07 09:16:20|142861.1|142771.1|142867.4|142777.4|142867.8|142777.8|142860.9|142770.9|22
1631006190000|2021-09-07 09:16:30|142866.8|142776.8|142918.2|142828.2|142937.4|142847.4|142866.8|142776.8|31
1631006200000|2021-09-07 09:16:40|142914|142824|142902|142812|142916|142826|142896.3|142806.3|24
1631006210000|2021-09-07 09:16:50|142908.7|142818.7|142904.4|142814.4|142908.7|142818.7|142885.3|142795.3|28
1631006220000|2021-09-07 09:17:00|142910.7|142820.7|142902.9|142812.9|142910.7|142820.7|142873.7|142783.7|27
1631006230000|2021-09-07 09:17:10|142902|142812|142856.8|142766.8|142903.6|142813.6|142853.3|142763.3|28
1631006240000|2021-09-07 09:17:20|142858.5|142768.5|142887.9|142797.9|142891.4|142801.4|142852.2|142762.2|23
1631006250000|2021-09-07 09:17:30|142888.1|142798.1|142901.6|142811.6|142906.8|142816.8|142888.1|142798.1|33
1631006260000|2021-09-07 09:17:40|142891|142801|142892.8|142802.8|142904.9|142814.9|142885.1|142795.1|30
1631006270000|2021-09-07 09:17:50|142893.5|142803.5|142889.1|142799.1|142895.3|142805.3|142889|142799|21
1631006280000|2021-09-07 09:18:00|142889.9|142799.9|142888.9|142798.9|142892|142802|142888.5|142798.5|23
1631006290000|2021-09-07 09:18:10|142890.1|142800.1|142900.1|142810.1|142904.1|142814.1|142888.5|142798.5|20
1631006300000|2021-09-07 09:18:20|142900.7|142810.7|142907.4|142817.4|142907.6|142817.6|142900.3|142810.3|21
1631006310000|2021-09-07 09:18:30|142908.6|142818.6|142918.5|142828.5|142947.5|142857.5|142908.6|142818.6|24
1631006320000|2021-09-07 09:18:40|142918.6|142828.6|142927.8|142837.8|142928.7|142838.7|142914.8|142824.8|20
1631006330000|2021-09-07 09:18:50|142927.7|142837.7|142920.7|142830.7|142927.7|142837.7|142918.6|142828.6|29
1631006340000|2021-09-07 09:19:00|142922.3|142832.3|142920|142830|142922.5|142832.5|142916.8|142826.8|25
1631006350000|2021-09-07 09:19:10|142919.9|142829.9|142915.4|142825.4|142925.7|142835.7|142915.4|142825.4|18
1631006360000|2021-09-07 09:19:20|142915.6|142825.6|142891.5|142801.5|142920|142830|142891.5|142801.5|19
1631006370000|2021-09-07 09:19:30|142894|142804|142883.9|142793.9|142899.6|142809.6|142878.7|142788.7|29
1631006380000|2021-09-07 09:19:40|142886.5|142796.5|142887.4|142797.4|142887.6|142797.6|142881.4|142791.4|24
1631006390000|2021-09-07 09:19:50|142885.8|142795.8|142885.3|142795.3|142887.8|142797.8|142883.2|142793.2|18
1631006400000|2021-09-07 09:20:00|142885.1|142795.1|142884.4|142794.4|142888.8|142798.8|142880.7|142790.7|28
1631006410000|2021-09-07 09:20:10|142885|142795|142880.8|142790.8|142885.4|142795.4|142876|142786|22
1631006420000|2021-09-07 09:20:20|142879.7|142789.7|142882.4|142792.4|142887.5|142797.5|142876.7|142786.7|25
1631006430000|2021-09-07 09:20:30|142884.5|142794.5|142883.2|142793.2|142886.3|142796.3|142882.8|142792.8|23
1631006440000|2021-09-07 09:20:40|142883.1|142793.1|142883.3|142793.3|142888.9|142798.9|142876.6|142786.6|32
1631006450000|2021-09-07 09:20:50|142882.8|142792.8|142876.4|142786.4|142884.8|142794.8|142873.4|142783.4|22
1631006460000|2021-09-07 09:21:00|142875.6|142785.6|142844.8|142754.8|142875.6|142785.6|142830|142740|26
1631006470000|2021-09-07 09:21:10|142857|142767|142902.8|142812.8|142937.7|142847.7|142857|142767|36
1631006480000|2021-09-07 09:21:20|142903.3|142813.3|142902|142812|142905.1|142815.1|142896.6|142806.6|24
1631006490000|2021-09-07 09:21:30|142899.9|142809.9|142911.4|142821.4|142921.9|142831.9|142897.2|142807.2|33
1631006500000|2021-09-07 09:21:40|142915.1|142825.1|142916.8|142826.8|142930.5|142840.5|142909.8|142819.8|29
1631006510000|2021-09-07 09:21:50|142914.4|142824.4|142915.4|142825.4|142917.7|142827.7|142908.7|142818.7|24
1631006520000|2021-09-07 09:22:00|142916|142826|142919.9|142829.9|142921.5|142831.5|142912.2|142822.2|21
1631006530000|2021-09-07 09:22:10|142919|142829|142919.1|142829.1|142921.8|142831.8|142916.1|142826.1|25
1631006540000|2021-09-07 09:22:20|142919.3|142829.3|142922.5|142832.5|142922.8|142832.8|142917.9|142827.9|21
1631006550000|2021-09-07 09:22:30|142922.7|142832.7|142928|142838|142930.9|142840.9|142920.5|142830.5|24
1631006560000|2021-09-07 09:22:40|142930.4|142840.4|142931.3|142841.3|142932.9|142842.9|142929.2|142839.2|21
1631006570000|2021-09-07 09:22:50|142931.6|142841.6|142931.3|142841.3|142931.9|142841.9|142926.6|142836.6|10
1631006580000|2021-09-07 09:23:00|142931.2|142841.2|142952.7|142862.7|142952.7|142862.7|142930.8|142840.8|21
1631006590000|2021-09-07 09:23:10|142952.2|142862.2|142946.1|142856.1|142953.2|142863.2|142945.3|142855.3|33
1631006600000|2021-09-07 09:23:20|142945.2|142855.2|142949.5|142859.5|142966.9|142876.9|142945.1|142855.1|35
1631006610000|2021-09-07 09:23:30|142952.8|142862.8|142977.8|142887.8|142992.9|142902.9|142952.8|142862.8|31
1631006620000|2021-09-07 09:23:40|142978.5|142888.5|142983.8|142893.8|142987.9|142897.9|142977.2|142887.2|27
1631006630000|2021-09-07 09:23:50|142980.9|142890.9|142991.8|142901.8|142995.1|142905.1|142980|142890|32
1631006640000|2021-09-07 09:24:00|142990.7|142900.7|143028.3|142938.3|143072|142982|142989.2|142899.2|27
1631006650000|2021-09-07 09:24:10|143014.6|142924.6|143028.4|142938.4|143031.4|142941.4|143014.6|142924.6|30
1631006660000|2021-09-07 09:24:20|143027.9|142937.9|143070.6|142940.6|143075.1|142945.1|143014.9|142924.9|27
1631006670000|2021-09-07 09:24:30|143069.3|142939.3|143077.7|142987.7|143087|142993.3|143017.5|142927.5|38
1631006680000|2021-09-07 09:24:40|143082.9|142992.9|143079.2|142989.2|143082.9|142992.9|143071.3|142981.3|34
1631006690000|2021-09-07 09:24:50|143068|142978|143035.5|142945.5|143101|143011|143020.2|142909.4|28
1631006700000|2021-09-07 09:25:00|143038.6|142948.6|143028.4|142938.4|143041.3|142951.3|143025.2|142935.2|27
1631006710000|2021-09-07 09:25:10|143027.2|142937.2|143075.5|142985.5|143084.6|142994.6|143025.9|142935.9|23
1631006720000|2021-09-07 09:25:20|143076.3|142986.3|143117.2|143027.2|143121.2|143031.2|143074.8|142984.8|22
1631006730000|2021-09-07 09:25:30|143115.9|143025.9|143123.8|143033.8|143126.8|143036.8|143115.9|143025.9|23
1631006740000|2021-09-07 09:25:40|143124.2|143034.2|143134.7|143044.7|143134.8|143044.8|143123.7|143033.7|18
1631006750000|2021-09-07 09:25:50|143135.4|143045.4|143123.6|143033.6|143137.1|143047.1|143123.6|143033.6|25
1631006760000|2021-09-07 09:26:00|143128.3|143038.3|143106.6|143016.6|143131.2|143041.2|143101.1|143011.1|33
1631006770000|2021-09-07 09:26:10|143102.3|143012.3|143092.8|143002.8|143105.3|143015.3|143090.3|143000.3|32
1631006780000|2021-09-07 09:26:20|143094.1|143004.1|143092|143002|143096.1|143006.1|143087.2|142997.2|15
1631006790000|2021-09-07 09:26:30|143092.1|143002.1|143089|142999|143094.7|143004.7|143088.7|142998.7|27
1631006800000|2021-09-07 09:26:40|143088.7|142998.7|143094.1|143004.1|143096.7|143006.7|143088.7|142998.7|22
1631006810000|2021-09-07 09:26:50|143092.1|143002.1|143079.4|142989.4|143094|143004|143077.4|142987.4|25
1631006820000|2021-09-07 09:27:00|143075|142985|143079.6|142989.6|143084.8|142994.8|143074.7|142984.7|23
1631006830000|2021-09-07 09:27:10|143080.5|142990.5|143074.6|142984.6|143080.5|142990.5|143073.2|142983.2|19
1631006840000|2021-09-07 09:27:20|143073.8|142983.8|143068.1|142978.1|143075.8|142985.8|143064.8|142974.8|14
1631006850000|2021-09-07 09:27:30|143067.7|142977.7|143071.5|142981.5|143073.4|142983.4|143065.1|142975.1|13
1631006860000|2021-09-07 09:27:40|143071.8|142981.8|143064.3|142974.3|143074.3|142984.3|143062.2|142972.2|26
1631006870000|2021-09-07 09:27:50|143066|142976|143052.5|142962.5|143070.6|142980.6|143052.5|142962.5|24
1631006880000|2021-09-07 09:28:00|143052.1|142962.1|143052.6|142962.6|143062.2|142972.2|143051|142961|21
1631006890000|2021-09-07 09:28:10|143053.3|142963.3|143021.4|142931.4|143057.5|142967.5|143021.4|142920.7|20
1631006900000|2021-09-07 09:28:20|143016|142926|143017.6|142927.6|143021.7|142931.7|143010.5|142920.5|17
1631006910000|2021-09-07 09:28:30|143017.2|142927.2|143014|142924|143018.9|142928.9|143014|142924|16
1631006920000|2021-09-07 09:28:40|143014.3|142924.3|143018|142928|143020.2|142930.2|143014.3|142924.3|14
1631006930000|2021-09-07 09:28:50|143018.8|142928.8|143038.8|142908.8|143038.8|142929.3|143015.1|142902.7|19
1631006940000|2021-09-07 09:29:00|143037.2|142907.2|143053.4|142923.4|143066.3|142936.3|143032.7|142902.7|33
1631006950000|2021-09-07 09:29:10|143056|142926|143060.8|142930.8|143060.8|142930.8|143043.4|142913.4|20
1631006960000|2021-09-07 09:29:20|143060.3|142930.3|143048.9|142918.9|143060.3|142930.3|143048.9|142918.9|26
1631006970000|2021-09-07 09:29:30|143048.2|142918.2|143054.9|142924.9|143103.6|142926.3|143043.2|142860.2|21
1631006980000|2021-09-07 09:29:40|143076.5|142946.5|143051.9|142921.9|143076.5|142946.5|143030.9|142900.9|36
1631006990000|2021-09-07 09:29:50|143065.5|142935.5|143053.9|142923.9|143097.4|142949.2|143047.3|142896.6|27
1631007000000|2021-09-07 09:30:00|143050.3|142920.3|143124|142921.1|143124|142936.6|143050.3|142883.3|28
1631007010000|2021-09-07 09:30:10|143126.9|142925|143088.5|142958.5|143137|142967.5|143064.7|142922|30
1631007020000|2021-09-07 09:30:20|143088.4|142958.4|143072.5|142942.5|143092.3|142962.3|143070.5|142940.5|20
1631007030000|2021-09-07 09:30:30|143074|142944|143065.9|142935.9|143075.5|142945.5|143060.4|142930.4|28
1631007040000|2021-09-07 09:30:40|143065.5|142935.5|143105.5|142975.5|143109.1|142979.1|143063.1|142933.1|26
1631007050000|2021-09-07 09:30:50|143108|142978|143111.4|142981.4|143113.9|142983.9|143108|142978|29
1631007060000|2021-09-07 09:31:00|143112.1|142982.1|143116.9|142986.9|143117.3|142987.3|143108.5|142978.5|28
1631007070000|2021-09-07 09:31:10|143117.2|142987.2|143111.7|142981.7|143120.8|142990.8|143111.7|142981.7|26
1631007080000|2021-09-07 09:31:20|143110.8|142980.8|143116.2|142986.2|143117.1|142987.1|143110.8|142980.8|29
1631007090000|2021-09-07 09:31:30|143114.3|142984.3|143119.3|142989.3|143126.4|142996.4|143114.1|142984.1|27
1631007100000|2021-09-07 09:31:40|143117.5|142987.5|143123.9|142993.9|143127.5|142997.5|143116.3|142986.3|25
1631007110000|2021-09-07 09:31:50|143124.2|142994.2|143126.4|142996.4|143127.9|142997.9|143123.7|142993.7|19
1631007120000|2021-09-07 09:32:00|143127.1|142997.1|143148.5|143018.5|143152.2|143022.2|143127.1|142997.1|21
1631007130000|2021-09-07 09:32:10|143158.7|143028.7|143145.6|143015.6|143163.5|143054.7|143132.2|143015.6|29
1631007140000|2021-09-07 09:32:20|143146.2|143016.2|143151|143021|143153.9|143023.9|143136.5|143006.5|23
1631007150000|2021-09-07 09:32:30|143149|143019|143145.5|143015.5|143150.3|143020.3|143145.5|143015.5|21
1631007160000|2021-09-07 09:32:40|143145.2|143015.2|143158.7|143028.7|143159.3|143029.3|143143.4|143013.4|32
1631007170000|2021-09-07 09:32:50|143158.5|143028.5|143163.3|143033.3|143164.7|143034.7|143158.1|143028.1|20
1631007180000|2021-09-07 09:33:00|143163.7|143033.7|143167.5|143037.5|143170|143040|143160.9|143030.9|28
1631007190000|2021-09-07 09:33:10|143168.6|143038.6|143171.5|143041.5|143179.5|143049.5|143163.3|143033.3|30
1631007200000|2021-09-07 09:33:20|143170.1|143040.1|143173.8|143043.8|143173.8|143043.8|143167.4|143037.4|28
1631007210000|2021-09-07 09:33:30|143173.9|143043.9|143171.4|143041.4|143173.9|143043.9|143166|143036|23
1631007220000|2021-09-07 09:33:40|143169.6|143039.6|143167.6|143037.6|143173.8|143043.8|143162.1|143032.1|23
1631007230000|2021-09-07 09:33:50|143170.5|143040.5|143221.4|143091.4|143225.5|143095.5|143170.5|143040.5|35
1631007240000|2021-09-07 09:34:00|143220.7|143090.7|143229.7|143099.7|143245.1|143115.1|143217.2|143087.2|30
1631007250000|2021-09-07 09:34:10|143221|143091|143220.9|143090.9|143228|143098|143217.4|143087.4|17
1631007260000|2021-09-07 09:34:20|143221.5|143091.5|143217.1|143087.1|143224.1|143094.1|143216.9|143086.9|19
1631007270000|2021-09-07 09:34:30|143217.2|143087.2|143249.7|143159.7|143251.3|143161.3|143214.8|143084.8|20
1631007280000|2021-09-07 09:34:40|143244.8|143154.8|143247|143157|143262.4|143172.4|143236.9|143146.9|34
1631007290000|2021-09-07 09:34:50|143252.1|143162.1|143244.6|143154.6|143284|143194|143244.3|143154.3|32
1631007300000|2021-09-07 09:35:00|143253.5|143163.5|143245.5|143155.5|143253.5|143163.5|143244|143154|28
1631007310000|2021-09-07 09:35:10|143245.4|143155.4|143251.4|143161.4|143255.9|143165.9|143244.3|143154.3|18
1631007320000|2021-09-07 09:35:20|143249.1|143159.1|143200.6|143110.6|143251.3|143161.3|143200.6|143110.6|26
1631007330000|2021-09-07 09:35:30|143197.4|143107.4|143195.6|143105.6|143206.7|143116.7|143193.8|143103.8|29
1631007340000|2021-09-07 09:35:40|143194.1|143104.1|143170.8|143080.8|143197.7|143107.7|143170.8|143080.8|23
1631007350000|2021-09-07 09:35:50|143178|143088|143193.9|143103.9|143194.2|143104.2|143172|143082|25
1631007360000|2021-09-07 09:36:00|143197|143107|143190.5|143100.5|143202.6|143112.6|143188.3|143098.3|24
1631007370000|2021-09-07 09:36:10|143190.2|143100.2|143199|143109|143199|143109|143187.5|143097.5|25
1631007380000|2021-09-07 09:36:20|143197.7|143107.7|143199.2|143069.2|143199.2|143108|143172.6|143063|26
1631007390000|2021-09-07 09:36:30|143197.3|143067.3|143144.5|143054.5|143206.5|143095|143143.3|143053.3|34
1631007400000|2021-09-07 09:36:40|143145.5|143055.5|143089.3|142999.3|143147.3|143057.3|143082.8|142992.8|32
1631007410000|2021-09-07 09:36:50|143086.8|142996.8|143074|142984|143092|143002|143073.9|142983.9|32
1631007420000|2021-09-07 09:37:00|143074.1|142984.1|143075.1|142985.1|143083.1|142993.1|143073.5|142983.5|24
1631007430000|2021-09-07 09:37:10|143076.4|142986.4|143072.9|142982.9|143076.4|142986.4|143070.6|142980.6|19
1631007440000|2021-09-07 09:37:20|143073.2|142983.2|143078.5|142988.5|143082.2|142992.2|143072.2|142982.2|17
1631007450000|2021-09-07 09:37:30|143077.5|142987.5|143098.1|143008.1|143099.6|143009.6|143077.5|142987.5|23
1631007460000|2021-09-07 09:37:40|143099.4|143009.4|143095.2|143005.2|143099.4|143009.4|143095.1|143005.1|18
1631007470000|2021-09-07 09:37:50|143093.9|143003.9|143090.8|143000.8|143093.9|143003.9|143087.8|142997.8|25
1631007480000|2021-09-07 09:38:00|143091|143001|143095.3|143005.3|143095.3|143005.3|143088.4|142998.4|21
1631007490000|2021-09-07 09:38:10|143094.5|143004.5|143094.2|143004.2|143096.3|143006.3|143093|143003|22
1631007500000|2021-09-07 09:38:20|143094.1|143004.1|143093.7|143003.7|143094.6|143004.6|143088|142998|18
1631007510000|2021-09-07 09:38:30|143092.7|143002.7|143092.4|143002.4|143094|143004|143091.9|143001.9|11
1631007520000|2021-09-07 09:38:40|143092.5|143002.5|143092.6|143002.6|143094.9|143004.9|143092|143002|11
1631007530000|2021-09-07 09:38:50|143094.7|143004.7|143092.7|143002.7|143094.7|143004.7|143088.4|142998.4|12
1631007540000|2021-09-07 09:39:00|143091.8|143001.8|143094.1|143004.1|143094.1|143004.1|143086.4|142996.4|9
1631007550000|2021-09-07 09:39:10|143094|143004|143089.1|142999.1|143094|143004|143087.3|142997.3|13
1631007560000|2021-09-07 09:39:20|143089.2|142999.2|143091.6|143001.6|143092|143002|143088.4|142998.4|20
1631007570000|2021-09-07 09:39:30|143091.2|143001.2|143089.2|142999.2|143091.2|143001.2|143088.6|142998.6|17
1631007580000|2021-09-07 09:39:40|143088.3|142998.3|143086.4|142996.4|143089.2|142999.2|143086.4|142996.4|11
1631007590000|2021-09-07 09:39:50|143087.5|142997.5|143085.7|142995.7|143089.2|142999.2|143085.6|142995.6|12
1631007600000|2021-09-07 09:40:00|143085.5|142995.5|143086.2|142996.2|143087.8|142997.8|143084.2|142994.2|17
1631007610000|2021-09-07 09:40:10|143086.3|142996.3|143088.3|142998.3|143088.3|142998.3|143085|142995|10
1631007620000|2021-09-07 09:40:20|143088|142998|143092.4|143002.4|143095.8|143005.8|143087.6|142997.6|20
1631007630000|2021-09-07 09:40:30|143094.2|143004.2|143096.3|143006.3|143098.5|143008.5|143092.4|143002.4|16
1631007640000|2021-09-07 09:40:40|143094.6|143004.6|143094|143004|143097|143007|143092.7|143002.7|16
1631007650000|2021-09-07 09:40:50|143091|143001|143097.9|143007.9|143098|143008|143088.6|142998.6|17
1631007660000|2021-09-07 09:41:00|143093.6|143003.6|143064.8|142974.8|143097.4|143007.4|143064.8|142974.8|26
1631007670000|2021-09-07 09:41:10|143068.2|142978.2|143071.2|142981.2|143076|142986|143065.5|142975.5|15
1631007680000|2021-09-07 09:41:20|143072.5|142982.5|143073.4|142983.4|143073.4|142983.4|143071.1|142981.1|9
1631007690000|2021-09-07 09:41:30|143072|142982|143068.5|142978.5|143072|142982|143065.6|142975.6|22
1631007700000|2021-09-07 09:41:40|143067.5|142977.5|143069.2|142979.2|143069.2|142979.2|143064.6|142974.6|25
1631007710000|2021-09-07 09:41:50|143067.4|142977.4|143071.1|142981.1|143075.3|142985.3|143066.8|142976.8|14
1631007720000|2021-09-07 09:42:00|143070.9|142980.9|143046.6|142956.6|143070.9|142980.9|143041.1|142951.1|24
1631007730000|2021-09-07 09:42:10|143047.6|142957.6|143025.9|142935.9|143048.7|142958.7|143025.9|142935.9|23
1631007740000|2021-09-07 09:42:20|143023.7|142933.7|143013.2|142923.2|143026.9|142936.9|143011.6|142921.6|22
1631007750000|2021-09-07 09:42:30|143011.9|142921.9|143013.2|142923.2|143013.2|142923.2|143009.9|142919.9|19
1631007760000|2021-09-07 09:42:40|143012|142922|143009|142919|143015.3|142925.3|143009|142919|17
1631007770000|2021-09-07 09:42:50|143007.4|142917.4|143004.9|142914.9|143008.9|142918.9|143000.7|142910.7|31
1631007780000|2021-09-07 09:43:00|143005|142915|143007.9|142917.9|143011|142921|143002.5|142912.5|29
1631007790000|2021-09-07 09:43:10|143007.4|142917.4|142989.3|142899.3|143007.4|142917.4|142977.8|142887.8|26
1631007800000|2021-09-07 09:43:20|142991.7|142901.7|143011.5|142921.5|143011.5|142921.5|142991.7|142901.7|22
1631007810000|2021-09-07 09:43:30|143005.6|142915.6|142974|142884|143017.4|142927.4|142974|142884|32
1631007820000|2021-09-07 09:43:40|142974.7|142884.7|142992.4|142902.4|142992.4|142902.4|142963.1|142873.1|27
1631007830000|2021-09-07 09:43:50|142993.6|142903.6|142997.4|142907.4|142999.8|142909.8|142989.2|142899.2|18
1631007840000|2021-09-07 09:44:00|142995.6|142905.6|142960.1|142870.1|142995.6|142905.6|142958.9|142868.9|25
1631007850000|2021-09-07 09:44:10|142958.7|142868.7|142967.2|142877.2|142974.5|142884.5|142958.7|142868.7|24
1631007860000|2021-09-07 09:44:20|142968|142878|142970.2|142880.2|142971.2|142881.2|142965.3|142875.3|13
1631007870000|2021-09-07 09:44:30|142968.7|142878.7|142967.4|142877.4|142974.6|142884.6|142964.4|142874.4|17
1631007880000|2021-09-07 09:44:40|142969.5|142879.5|142963.8|142873.8|142969.5|142879.5|142959.7|142869.7|12
1631007890000|2021-09-07 09:44:50|142971.2|142881.2|142970.5|142880.5|142975|142885|142965.2|142875.2|22
1631007900000|2021-09-07 09:45:00|142971.6|142881.6|142974.6|142884.6|142976.1|142886.1|142969.9|142879.9|13
1631007910000|2021-09-07 09:45:10|142975.6|142885.6|142966.7|142876.7|142978.2|142888.2|142963.9|142873.9|17
1631007920000|2021-09-07 09:45:20|142966.6|142876.6|142967.3|142877.3|142970.2|142880.2|142965.6|142875.6|12
1631007930000|2021-09-07 09:45:30|142965.4|142875.4|142969.6|142879.6|142972.4|142882.4|142965.4|142875.4|21
1631007940000|2021-09-07 09:45:40|142969.2|142879.2|142963.9|142873.9|142974|142884|142951.6|142861.6|23
1631007950000|2021-09-07 09:45:50|142975.7|142885.7|142967.1|142877.1|142977.4|142887.4|142961.7|142871.7|21
1631007960000|2021-09-07 09:46:00|142966.3|142876.3|142965.6|142875.6|142966.3|142876.3|142963.5|142873.5|16
1631007970000|2021-09-07 09:46:10|142965.2|142875.2|142963|142873|142965.2|142875.2|142960.8|142870.8|20
1631007980000|2021-09-07 09:46:20|142958.7|142868.7|142963.4|142873.4|142964.6|142874.6|142958.7|142868.7|21
1631007990000|2021-09-07 09:46:30|142964.1|142874.1|142961.9|142871.9|142964.3|142874.3|142960.9|142870.9|16
1631008000000|2021-09-07 09:46:40|142962.8|142872.8|142978.2|142888.2|142987|142897|142959.4|142869.4|25
1631008010000|2021-09-07 09:46:50|142991.2|142901.2|142969.9|142879.9|142991.2|142901.2|142969.2|142879.2|23
1631008020000|2021-09-07 09:47:00|142970.4|142880.4|142965.8|142875.8|142971.8|142881.8|142964.4|142874.4|19
1631008030000|2021-09-07 09:47:10|142965.1|142875.1|142973.1|142883.1|142976.5|142886.5|142965.1|142875.1|18
1631008040000|2021-09-07 09:47:20|142974.1|142884.1|142979.7|142889.7|142983|142893|142971.2|142881.2|17
1631008050000|2021-09-07 09:47:30|142980.8|142890.8|142982.6|142892.6|142984.4|142894.4|142980.8|142890.8|10
1631008060000|2021-09-07 09:47:40|142977.4|142887.4|142969.2|142879.2|142982.3|142892.3|142969.2|142879.2|25
1631008070000|2021-09-07 09:47:50|142973.2|142883.2|142969.1|142879.1|142978.1|142888.1|142969.1|142879.1|14
1631008080000|2021-09-07 09:48:00|142970.3|142880.3|142979.1|142889.1|142998|142908|142968.6|142878.6|17
1631008090000|2021-09-07 09:48:10|142984.4|142894.4|143013.4|142923.4|143017|142927|142974.1|142884.1|20
1631008100000|2021-09-07 09:48:20|143010.1|142920.1|143023.5|142933.5|143025.2|142935.2|143004.2|142914.2|18
1631008110000|2021-09-07 09:48:30|143020.9|142930.9|143043.4|142953.4|143058.4|142968.4|143012|142922|25
1631008120000|2021-09-07 09:48:40|143044|142954|143059.3|142969.3|143059.3|142969.3|143044|142954|19
1631008130000|2021-09-07 09:48:50|143063.7|142973.7|143060|142970|143065|142975|143046.6|142956.6|23
1631008140000|2021-09-07 09:49:00|143062.7|142972.7|143071.6|142981.6|143071.7|142981.7|143062|142972|22
1631008150000|2021-09-07 09:49:10|143069.7|142979.7|143089.6|142999.6|143094.6|143004.6|143067.1|142977.1|21
1631008160000|2021-09-07 09:49:20|143089.5|142999.5|143109.4|143019.4|143111.5|143021.5|143089.5|142999.5|19
1631008170000|2021-09-07 09:49:30|143107.1|143017.1|143110.7|143020.7|143120.2|143030.2|143107.1|143017.1|19
1631008180000|2021-09-07 09:49:40|143110.5|143020.5|143122.4|143032.4|143149.6|143054.2|143109.2|143019.2|24
1631008190000|2021-09-07 09:49:50|143123.3|143033.3|143120.3|143030.3|143130.5|143040.5|143117.5|143027.5|21
1631008200000|2021-09-07 09:50:00|143120.6|143030.6|143108|143018|143120.6|143030.6|143105.8|143015.8|25
1631008210000|2021-09-07 09:50:10|143107.9|143017.9|143114|143024|143117.1|143027.1|143105.5|143015.5|26
1631008220000|2021-09-07 09:50:20|143113.6|143023.6|143115|143025|143116|143026|143108.3|143018.3|22
1631008230000|2021-09-07 09:50:30|143138.8|143048.8|143144|143054|143144|143054|143133.6|143043.6|30
1631008240000|2021-09-07 09:50:40|143147.4|143057.4|143129.2|143039.2|143150.2|143060.2|143127.2|143037.2|31
1631008250000|2021-09-07 09:50:50|143155.1|143065.1|143168.5|143078.5|143174.8|143084.8|143128.8|143029.1|27
1631008260000|2021-09-07 09:51:00|143169.6|143079.6|143170|143080|143175.1|143085.1|143166|143076|23
1631008270000|2021-09-07 09:51:10|143170.7|143080.7|143219.9|143129.9|143220.1|143130.1|143167.8|143077.8|20
1631008280000|2021-09-07 09:51:20|143219.7|143129.7|143215.9|143125.9|143219.9|143129.9|143214|143124|22
1631008290000|2021-09-07 09:51:30|143217.1|143127.1|143252.9|143162.9|143258.1|143168.1|143214.1|143124.1|29
1631008300000|2021-09-07 09:51:40|143252.5|143162.5|143264.1|143174.1|143268.5|143178.5|143230.5|143140.5|32
1631008310000|2021-09-07 09:51:50|143266.7|143176.7|143266.8|143176.8|143267.8|143177.8|143253|143163|30
1631008320000|2021-09-07 09:52:00|143267.2|143177.2|143253.8|143163.8|143267.2|143177.2|143253.8|143163.8|26
1631008330000|2021-09-07 09:52:10|143255.1|143165.1|143257.8|143167.8|143262.4|143172.4|143251.3|143161.3|32
1631008340000|2021-09-07 09:52:20|143257.3|143167.3|143252.5|143162.5|143257.4|143167.4|143247.8|143157.8|24
1631008350000|2021-09-07 09:52:30|143251.4|143161.4|143270.5|143180.5|143275.1|143185.1|143251.4|143161.4|30
1631008360000|2021-09-07 09:52:40|143264.7|143174.7|143246.2|143156.2|143268.8|143178.8|143241.6|143151.6|27
1631008370000|2021-09-07 09:52:50|143237.6|143147.6|143249.3|143159.3|143249.5|143159.5|143237.6|143147.6|27
1631008380000|2021-09-07 09:53:00|143248.9|143158.9|143238.1|143148.1|143249.5|143159.5|143235.9|143145.9|26
1631008390000|2021-09-07 09:53:10|143239.3|143149.3|143243.6|143153.6|143252.6|143162.6|143233.6|143143.6|29
1631008400000|2021-09-07 09:53:20|143241.9|143151.9|143246.6|143156.6|143250.3|143160.3|143240|143150|16
1631008410000|2021-09-07 09:53:30|143246|143156|143249.2|143159.2|143250.8|143160.8|143246|143156|20
1631008420000|2021-09-07 09:53:40|143249.3|143159.3|143251.9|143161.9|143253.9|143163.9|143247.8|143157.8|24
1631008430000|2021-09-07 09:53:50|143251.4|143161.4|143249.3|143159.3|143253|143163|143243.8|143153.8|19
1631008440000|2021-09-07 09:54:00|143245.3|143155.3|143224.6|143134.6|143247|143157|143223.8|143133.8|26
1631008450000|2021-09-07 09:54:10|143226.4|143136.4|143224.4|143134.4|143227.6|143137.6|143223.6|143133.6|19
1631008460000|2021-09-07 09:54:20|143222|143132|143226.5|143136.5|143227.1|143137.1|143222|143132|14
1631008470000|2021-09-07 09:54:30|143226|143136|143226.8|143136.8|143227.9|143137.9|143226|143136|17
1631008480000|2021-09-07 09:54:40|143226.1|143136.1|143230.2|143140.2|143230.2|143140.2|143225.3|143135.3|13
1631008490000|2021-09-07 09:54:50|143230|143140|143222.6|143132.6|143230|143140|143218|143128|23
1631008500000|2021-09-07 09:55:00|143224.7|143134.7|143244.1|143154.1|143254|143164|143224.7|143134.7|24
1631008510000|2021-09-07 09:55:10|143251.5|143161.5|143218.9|143128.9|143251.5|143161.5|143217.3|143127.3|28
1631008520000|2021-09-07 09:55:20|143225.4|143135.4|143254.2|143164.2|143254.2|143164.2|143220.6|143130.6|25
1631008530000|2021-09-07 09:55:30|143253.4|143163.4|143255.2|143165.2|143259|143169|143250.8|143160.8|22
1631008540000|2021-09-07 09:55:40|143254.9|143164.9|143255.4|143165.4|143260|143170|143251.8|143161.8|20
1631008550000|2021-09-07 09:55:50|143255.9|143165.9|143253|143163|143257.1|143167.1|143252.5|143162.5|20
1631008560000|2021-09-07 09:56:00|143250.7|143160.7|143253.4|143163.4|143256.7|143166.7|143249.6|143159.6|20
1631008570000|2021-09-07 09:56:10|143253.5|143163.5|143257|143167|143257.8|143167.8|143250.3|143160.3|27
1631008580000|2021-09-07 09:56:20|143255.1|143165.1|143253.5|143163.5|143256.6|143166.6|143247.2|143157.2|31
1631008590000|2021-09-07 09:56:30|143253.1|143163.1|143249.2|143159.2|143259.8|143169.8|143244|143154|31
1631008600000|2021-09-07 09:56:40|143249.4|143159.4|143251.3|143161.3|143251.3|143161.3|143246.5|143156.5|13
1631008610000|2021-09-07 09:56:50|143253.7|143163.7|143246|143156|143253.7|143163.7|143236.3|143146.3|17
1631008620000|2021-09-07 09:57:00|143254.8|143164.8|143250.4|143160.4|143254.8|143164.8|143241.1|143151.1|19
1631008630000|2021-09-07 09:57:10|143260.2|143170.2|143261.8|143171.8|143264.7|143174.7|143252.3|143162.3|23
1631008640000|2021-09-07 09:57:20|143262.4|143172.4|143262.1|143172.1|143263.8|143173.8|143260.7|143170.7|11
1631008650000|2021-09-07 09:57:30|143261.4|143171.4|143263.6|143173.6|143268.3|143178.3|143261.4|143171.4|18
1631008660000|2021-09-07 09:57:40|143263.3|143173.3|143261.2|143171.2|143266.1|143176.1|143253.9|143163.9|24
1631008670000|2021-09-07 09:57:50|143263.5|143173.5|143258.6|143168.6|143263.5|143173.5|143256.4|143166.4|27
1631008680000|2021-09-07 09:58:00|143258.3|143168.3|143261.6|143171.6|143261.6|143171.6|143257.8|143167.8|19
1631008690000|2021-09-07 09:58:10|143260.8|143170.8|143267.5|143177.5|143270|143180|143260.8|143170.8|20
1631008700000|2021-09-07 09:58:20|143266.3|143176.3|143264.7|143174.7|143268.6|143178.6|143264.7|143174.7|17
1631008710000|2021-09-07 09:58:30|143265.3|143175.3|143272.7|143182.7|143276.3|143186.3|143257.6|143167.6|20
1631008720000|2021-09-07 09:58:40|143269.3|143179.3|143267.7|143177.7|143278.5|143188.5|143262.9|143172.9|19
1631008730000|2021-09-07 09:58:50|143266.1|143176.1|143268|143178|143270.6|143180.6|143264.8|143174.8|24
1631008740000|2021-09-07 09:59:00|143267.2|143177.2|143271.7|143181.7|143272.4|143182.4|143266.8|143176.8|23
1631008750000|2021-09-07 09:59:10|143272.1|143182.1|143259.1|143169.1|143272.1|143182.1|143258.9|143168.9|26
1631008760000|2021-09-07 09:59:20|143258.8|143168.8|143256.4|143166.4|143264.7|143174.7|143256.4|143166.4|25
1631008770000|2021-09-07 09:59:30|143256.6|143166.6|143269.3|143179.3|143288.5|143198.5|143256.1|143166.1|29
1631008780000|2021-09-07 09:59:40|143271.3|143181.3|143271.6|143181.6|143275.4|143185.4|143270.2|143180.2|16
1631008790000|2021-09-07 09:59:50|143271.5|143181.5|143262.3|143172.3|143272.7|143182.7|143256.3|143166.3|29
1631008800000|2021-09-07 10:00:00|143260.9|143170.9|143265.1|143175.1|143267|143177|143260.9|143170.9|17
1631008810000|2021-09-07 10:00:10|143263.8|143173.8|143254.7|143164.7|143263.9|143173.9|143254.7|143164.7|23
1631008820000|2021-09-07 10:00:20|143251.3|143161.3|143257.1|143167.1|143257.9|143167.9|143249.6|143159.6|28
1631008830000|2021-09-07 10:00:30|143254.5|143164.5|143254.9|143164.9|143259|143169|143253.4|143163.4|23
1631008840000|2021-09-07 10:00:40|143254.8|143164.8|143253.8|143163.8|143256.4|143166.4|143246.1|143156.1|26
1631008850000|2021-09-07 10:00:50|143252.9|143162.9|143248.6|143158.6|143259.5|143169.5|143234.6|143144.6|34
1631008860000|2021-09-07 10:01:00|143248.9|143158.9|143241.4|143151.4|143255|143165|143238.8|143148.8|32
1631008870000|2021-09-07 10:01:10|143242|143152|143248.1|143158.1|143248.2|143158.2|143242|143152|24
1631008880000|2021-09-07 10:01:20|143248|143158|143242.1|143152.1|143250.8|143160.8|143233.5|143143.5|29
1631008890000|2021-09-07 10:01:30|143244.6|143154.6|143243.8|143153.8|143247|143157|143240|143150|23
1631008900000|2021-09-07 10:01:40|143217|143127|143228.1|143138.1|143230.3|143140.3|143217|143127|22
1631008910000|2021-09-07 10:01:50|143228.2|143138.2|143186.1|143096.1|143229.1|143139.1|143175|143085|28
1631008920000|2021-09-07 10:02:00|143192.8|143102.8|143211.8|143121.8|143214.3|143124.3|143192.8|143102.8|20
1631008930000|2021-09-07 10:02:10|143211.4|143121.4|143205.8|143115.8|143212.1|143122.1|143203.6|143113.6|26
1631008940000|2021-09-07 10:02:20|143205.5|143115.5|143210.1|143120.1|143210.6|143120.6|143205.2|143115.2|18
1631008950000|2021-09-07 10:02:30|143209.8|143119.8|143206.7|143116.7|143209.9|143119.9|143206.6|143116.6|14
1631008960000|2021-09-07 10:02:40|143207.8|143117.8|143207.8|143117.8|143208.7|143118.7|143207.1|143117.1|18
1631008970000|2021-09-07 10:02:50|143207.5|143117.5|143201.2|143111.2|143207.5|143117.5|143200.2|143110.2|22
1631008980000|2021-09-07 10:03:00|143202.5|143112.5|143196.7|143106.7|143203.6|143113.6|143182.8|143092.8|23
1631008990000|2021-09-07 10:03:10|143198.3|143108.3|143183.1|143093.1|143198.3|143108.3|143181.2|143091.2|25
1631009000000|2021-09-07 10:03:20|143180.8|143090.8|143182.3|143092.3|143182.3|143092.3|143179.2|143089.2|23
1631009010000|2021-09-07 10:03:30|143182.1|143092.1|143182.7|143092.7|143186.3|143096.3|143180.9|143090.9|23
1631009020000|2021-09-07 10:03:40|143182.1|143092.1|143218.3|143128.3|143218.3|143128.3|143181.7|143091.7|25
1631009030000|2021-09-07 10:03:50|143215.3|143125.3|143182.7|143092.7|143217.7|143127.7|143182.1|143092.1|25
1631009040000|2021-09-07 10:04:00|143182.6|143092.6|143210.2|143120.2|143222|143132|143182.6|143092.6|27
1631009050000|2021-09-07 10:04:10|143210.5|143120.5|143201.8|143111.8|143213.7|143123.7|143198.8|143108.8|31
1631009060000|2021-09-07 10:04:20|143200.5|143110.5|143217.8|143127.8|143219.7|143129.7|143200.1|143110.1|14
1631009070000|2021-09-07 10:04:30|143218.1|143128.1|143219.3|143129.3|143220.9|143130.9|143218.1|143128.1|14
1631009080000|2021-09-07 10:04:40|143218.8|143128.8|143219.4|143129.4|143220|143130|143218.5|143128.5|13
1631009090000|2021-09-07 10:04:50|143219.1|143129.1|143211.2|143121.2|143219.9|143129.9|143202.8|143112.8|30
1631009100000|2021-09-07 10:05:00|143209.6|143119.6|143209.9|143119.9|143211.3|143121.3|143197.8|143107.8|28
1631009110000|2021-09-07 10:05:10|143208.2|143118.2|143260.2|143170.2|143260.2|143170.2|143208.2|143118.2|32
1631009120000|2021-09-07 10:05:20|143259.9|143169.9|143255.9|143165.9|143266.7|143176.7|143255.9|143165.9|31
1631009130000|2021-09-07 10:05:30|143252.8|143162.8|143267.2|143177.2|143270.2|143180.2|143248.9|143158.9|32
1631009140000|2021-09-07 10:05:40|143269.3|143179.3|143311.1|143221.1|143311.1|143221.1|143268.2|143178.2|28
1631009150000|2021-09-07 10:05:50|143311|143221|143250.3|143160.3|143311.1|143221.1|143241.1|143151.1|33
1631009160000|2021-09-07 10:06:00|143253.1|143163.1|143258.7|143168.7|143260.2|143170.2|143243.8|143153.8|28
1631009170000|2021-09-07 10:06:10|143258|143168|143234.1|143144.1|143259.4|143169.4|143225.9|143135.9|32
1631009180000|2021-09-07 10:06:20|143238.4|143148.4|143214.4|143124.4|143241.7|143151.7|143210.7|143120.7|25
1631009190000|2021-09-07 10:06:30|143215.7|143125.7|143225.5|143135.5|143229.6|143139.6|143215.7|143125.7|19
1631009200000|2021-09-07 10:06:40|143226.1|143136.1|143228.2|143138.2|143232.3|143142.3|143223.9|143133.9|16
1631009210000|2021-09-07 10:06:50|143228.1|143138.1|143231.4|143141.4|143231.5|143141.5|143228.1|143138.1|12
1631009220000|2021-09-07 10:07:00|143228.7|143138.7|143240.6|143150.6|143248|143158|143224.8|143134.8|26
1631009230000|2021-09-07 10:07:10|143242.3|143152.3|143242.3|143152.3|143243|143153|143239|143149|20
1631009240000|2021-09-07 10:07:20|143240.7|143150.7|143226.7|143136.7|143240.7|143150.7|143225.4|143135.4|22
1631009250000|2021-09-07 10:07:30|143227.9|143137.9|143219.8|143129.8|143230.2|143140.2|143219.8|143129.8|18
1631009260000|2021-09-07 10:07:40|143219.9|143129.9|143165.8|143075.8|143223.5|143133.5|143165.8|143075.8|31
1631009270000|2021-09-07 10:07:50|143163.7|143073.7|143175.1|143085.1|143179.3|143089.3|143163|143073|22
1631009280000|2021-09-07 10:08:00|143173.2|143083.2|143142|143052|143173.2|143083.2|143133.4|143043.4|30
1631009290000|2021-09-07 10:08:10|143139.4|143049.4|143137.9|143047.9|143141.3|143051.3|143133.4|143043.4|26
1631009300000|2021-09-07 10:08:20|143139.1|143049.1|143136.7|143046.7|143141.8|143051.8|143127.4|143037.4|23
1631009310000|2021-09-07 10:08:30|143137.3|143047.3|143136.6|143046.6|143143.2|143053.2|143135.3|143045.3|23
1631009320000|2021-09-07 10:08:40|143136.8|143046.8|143169.8|143079.8|143179.5|143089.5|143135.4|143045.4|31
1631009330000|2021-09-07 10:08:50|143169.4|143079.4|143167.9|143077.9|143171|143081|143165.9|143075.9|25
1631009340000|2021-09-07 10:09:00|143168.5|143078.5|143165.1|143075.1|143171.4|143081.4|143162.4|143072.4|23
1631009350000|2021-09-07 10:09:10|143165.6|143075.6|143170.5|143080.5|143170.9|143080.9|143165.6|143075.6|26
1631009360000|2021-09-07 10:09:20|143170.1|143080.1|143173.9|143083.9|143175.8|143085.8|143170.1|143080.1|21
1631009370000|2021-09-07 10:09:30|143173.2|143083.2|143223.4|143133.4|143225.1|143135.1|143172.7|143082.7|18
1631009380000|2021-09-07 10:09:40|143227.9|143137.9|143245.1|143155.1|143245.2|143155.2|143225.1|143135.1|22
1631009390000|2021-09-07 10:09:50|143244.3|143154.3|143332.7|143242.7|143336.4|143246.4|143243.4|143153.4|27
1631009400000|2021-09-07 10:10:00|143328.9|143238.9|143345.1|143255.1|143349.6|143259.6|143326|143236|25
1631009410000|2021-09-07 10:10:10|143343.4|143253.4|143349.1|143259.1|143359.9|143269.9|143343.4|143253.4|29
1631009420000|2021-09-07 10:10:20|143349|143259|143353.9|143263.9|143356.4|143266.4|143348.3|143258.3|15
1631009430000|2021-09-07 10:10:30|143353.5|143263.5|143348.6|143258.6|143353.5|143263.5|143346.5|143256.5|11
1631009440000|2021-09-07 10:10:40|143349.2|143259.2|143356.5|143266.5|143375.7|143285.7|143349.2|143259.2|13
1631009450000|2021-09-07 10:10:50|143317|143227|143418.2|143328.2|143418.2|143328.2|143276.7|143186.7|36
1631009460000|2021-09-07 10:11:00|143425|143335|143424.3|143334.3|143436.2|143346.2|143420.8|143330.8|32
1631009470000|2021-09-07 10:11:10|143418.1|143328.1|143419.8|143329.8|143430.2|143340.2|143417.8|143327.8|20
1631009480000|2021-09-07 10:11:20|143419.3|143329.3|143428|143338|143434.7|143344.7|143413.8|143323.8|30
1631009490000|2021-09-07 10:11:30|143427.3|143337.3|143428.7|143338.7|143431.3|143341.3|143423.5|143333.5|25
1631009500000|2021-09-07 10:11:40|143429|143339|143428.6|143338.6|143435.2|143345.2|143423.4|143333.4|21
1631009510000|2021-09-07 10:11:50|143429.2|143339.2|143422|143332|143430|143340|143420.3|143330.3|23
1631009520000|2021-09-07 10:12:00|143426|143336|143404|143314|143426|143336|143400.8|143310.8|31
1631009530000|2021-09-07 10:12:10|143403.9|143313.9|143405.7|143315.7|143407|143317|143398.6|143308.6|30
1631009540000|2021-09-07 10:12:20|143403.6|143313.6|143404.3|143314.3|143404.8|143314.8|143402.4|143312.4|25
1631009550000|2021-09-07 10:12:30|143404.5|143314.5|143407.1|143317.1|143407.4|143317.4|143401.4|143311.4|20
1631009560000|2021-09-07 10:12:40|143406.2|143316.2|143411.9|143321.9|143429.6|143339.6|143405.3|143315.3|37
1631009570000|2021-09-07 10:12:50|143411.6|143321.6|143417.8|143327.8|143420.2|143330.2|143409.8|143319.8|26
1631009580000|2021-09-07 10:13:00|143413.6|143323.6|143427|143337|143428.4|143338.4|143410|143320|31
1631009590000|2021-09-07 10:13:10|143426.4|143336.4|143430.7|143340.7|143434.4|143344.4|143423.7|143333.7|27
1631009600000|2021-09-07 10:13:20|143430.8|143340.8|143427.7|143337.7|143442|143352|143427.7|143337.7|25
1631009610000|2021-09-07 10:13:30|143428.9|143338.9|143435|143345|143436.8|143346.8|143428.9|143338.9|27
1631009620000|2021-09-07 10:13:40|143433.9|143343.9|143439.7|143349.7|143440.9|143350.9|143430.4|143340.4|21
1631009630000|2021-09-07 10:13:50|143432.7|143342.7|143438|143348|143439.5|143349.5|143431.6|143341.6|20
1631009640000|2021-09-07 10:14:00|143433.5|143343.5|143429.5|143339.5|143438.4|143348.4|143426.2|143336.2|27
1631009650000|2021-09-07 10:14:10|143430.3|143340.3|143435.6|143345.6|143437|143347|143426.1|143336.1|22
1631009660000|2021-09-07 10:14:20|143435|143345|143427.5|143337.5|143439.5|143349.5|143426.4|143336.4|21
1631009670000|2021-09-07 10:14:30|143427.3|143337.3|143473.7|143383.7|143480.9|143390.9|143426.6|143336.6|31
1631009680000|2021-09-07 10:14:40|143474.8|143384.8|143472.8|143382.8|143477.5|143387.5|143466.8|143376.8|31
1631009690000|2021-09-07 10:14:50|143473.3|143383.3|143483.7|143393.7|143486.3|143396.3|143470.6|143380.6|24
1631009700000|2021-09-07 10:15:00|143482.6|143392.6|143483.1|143393.1|143485.3|143395.3|143480.5|143390.5|19
1631009710000|2021-09-07 10:15:10|143485|143395|143500.7|143410.7|143505.2|143415.2|143484.3|143394.3|26
1631009720000|2021-09-07 10:15:20|143499.7|143409.7|143498.6|143408.6|143500.8|143410.8|143496.8|143406.8|23
1631009730000|2021-09-07 10:15:30|143495.7|143405.7|143490.4|143400.4|143495.7|143405.7|143468|143378|28
1631009740000|2021-09-07 10:15:40|143494.8|143404.8|143489.3|143399.3|143494.8|143404.8|143485.4|143395.4|22
1631009750000|2021-09-07 10:15:50|143486.5|143396.5|143525.1|143435.1|143525.7|143435.7|143459.1|143369.1|34
1631009760000|2021-09-07 10:16:00|143525.2|143435.2|143616.5|143526.5|143620.8|143530.8|143520.7|143430.7|37
1631009770000|2021-09-07 10:16:10|143616.3|143526.3|143605.3|143475.3|143622.6|143532.6|143572|143462.2|37
1631009780000|2021-09-07 10:16:20|143611.6|143481.6|143601.2|143471.2|143611.6|143501.5|143537.9|143447.9|39
1631009790000|2021-09-07 10:16:30|143599.5|143469.5|143561.4|143431.4|143604.6|143474.6|143556.3|143426.3|29
1631009800000|2021-09-07 10:16:40|143539.3|143449.3|143531.6|143441.6|143544.9|143454.9|143514|143424|29
1631009810000|2021-09-07 10:16:50|143523.5|143433.5|143509.4|143419.4|143530.9|143440.9|143502.1|143412.1|31
1631009820000|2021-09-07 10:17:00|143506.5|143416.5|143501.5|143411.5|143511.7|143421.7|143496.3|143406.3|22
1631009830000|2021-09-07 10:17:10|143506.6|143416.6|143489.1|143399.1|143506.6|143416.6|143484.7|143394.7|28
1631009840000|2021-09-07 10:17:20|143490|143400|143477|143387|143496.2|143406.2|143468.7|143378.7|32
1631009850000|2021-09-07 10:17:30|143475.9|143385.9|143469.3|143379.3|143475.9|143385.9|143466.1|143376.1|24
1631009860000|2021-09-07 10:17:40|143469|143379|143469|143379|143471|143381|143466.4|143376.4|19
1631009870000|2021-09-07 10:17:50|143466.9|143376.9|143474.4|143384.4|143474.8|143384.8|143466.9|143376.9|16
1631009880000|2021-09-07 10:18:00|143475.5|143385.5|143475.5|143385.5|143476.1|143386.1|143474.7|143384.7|8
1631009890000|2021-09-07 10:18:10|143470.8|143380.8|143473.3|143383.3|143474.3|143384.3|143470.8|143380.8|14
1631009900000|2021-09-07 10:18:20|143474.6|143384.6|143475.5|143385.5|143475.5|143385.5|143470.1|143380.1|15
1631009910000|2021-09-07 10:18:30|143474|143384|143476.3|143386.3|143476.3|143386.3|143462.7|143372.7|27
1631009920000|2021-09-07 10:18:40|143473.9|143383.9|143577.1|143487.1|143577.9|143487.9|143473.9|143383.9|32
1631009930000|2021-09-07 10:18:50|143576.7|143486.7|143543.3|143453.3|143583|143493|143543.3|143453.3|33
1631009940000|2021-09-07 10:19:00|143554.2|143464.2|143534.7|143444.7|143554.2|143464.2|143532.4|143442.4|30
1631009950000|2021-09-07 10:19:10|143535.2|143445.2|143530.8|143440.8|143535.8|143445.8|143530.1|143440.1|20
1631009960000|2021-09-07 10:19:20|143533.2|143443.2|143535.9|143445.9|143537.8|143447.8|143530.5|143440.5|17
1631009970000|2021-09-07 10:19:30|143532.2|143442.2|143545.1|143455.1|143554.8|143464.8|143530.5|143440.5|30
1631009980000|2021-09-07 10:19:40|143544|143454|143558.4|143468.4|143563.4|143473.4|143542.5|143452.5|24
1631009990000|2021-09-07 10:19:50|143557.2|143467.2|143570.4|143480.4|143575|143485|143555.3|143465.3|27
1631010000000|2021-09-07 10:20:00|143574|143484|143584.1|143494.1|143617.1|143527.1|143568.6|143478.6|27
1631010010000|2021-09-07 10:20:10|143582.9|143492.9|143586|143496|143589.7|143499.7|143580.9|143490.9|28
1631010020000|2021-09-07 10:20:20|143586.2|143496.2|143549|143459|143614.1|143524.1|143547.7|143457.7|32
1631010030000|2021-09-07 10:20:30|143549.9|143459.9|143544.4|143454.4|143553.8|143463.8|143544.4|143454.4|20
1631010040000|2021-09-07 10:20:40|143544.3|143454.3|143555.3|143465.3|143558.3|143468.3|143544.3|143454.3|22
1631010050000|2021-09-07 10:20:50|143555.2|143465.2|143497.1|143407.1|143555.7|143465.7|143485.4|143395.4|35
1631010060000|2021-09-07 10:21:00|143494.4|143404.4|143465.2|143375.2|143498.5|143408.5|143458.3|143331.2|31
1631010070000|2021-09-07 10:21:10|143468.4|143378.4|143448.2|143358.2|143468.4|143378.4|143444.9|143354.9|28
1631010080000|2021-09-07 10:21:20|143447.5|143357.5|143448.6|143358.6|143449.2|143359.2|143447.2|143357.2|15
1631010090000|2021-09-07 10:21:30|143447.7|143357.7|143453.5|143363.5|143454.8|143364.8|143447.7|143357.7|20
1631010100000|2021-09-07 10:21:40|143452.5|143362.5|143452.8|143362.8|143456.1|143366.1|143450.9|143360.9|22
1631010110000|2021-09-07 10:21:50|143453.1|143363.1|143473.1|143383.1|143475.7|143385.7|143452.4|143362.4|28
1631010120000|2021-09-07 10:22:00|143475.8|143385.8|143470.3|143380.3|143484.3|143394.3|143470.3|143380.3|32
1631010130000|2021-09-07 10:22:10|143470.2|143380.2|143467.8|143377.8|143473.5|143383.5|143465.4|143375.4|24
1631010140000|2021-09-07 10:22:20|143467|143377|143469.2|143379.2|143471.3|143381.3|143464.2|143374.2|31
1631010150000|2021-09-07 10:22:30|143471.1|143381.1|143467.4|143377.4|143472.4|143382.4|143466|143376|20
1631010160000|2021-09-07 10:22:40|143467.3|143377.3|143464|143374|143468.1|143378.1|143456.6|143366.6|28
1631010170000|2021-09-07 10:22:50|143464.1|143374.1|143488.2|143398.2|143491.8|143401.8|143464.1|143374.1|31
1631010180000|2021-09-07 10:23:00|143489.8|143399.8|143489.2|143399.2|143500.1|143410.1|143487.6|143397.6|22
1631010190000|2021-09-07 10:23:10|143489|143399|143491.2|143401.2|143493.2|143403.2|143488.5|143398.5|27
1631010200000|2021-09-07 10:23:20|143491.1|143401.1|143477.8|143387.8|143523.3|143433.3|143477.8|143387.8|33
1631010210000|2021-09-07 10:23:30|143477.3|143387.3|143483.7|143393.7|143489.1|143399.1|143477|143387|24
1631010220000|2021-09-07 10:23:40|143483.1|143393.1|143441.2|143351.2|143483.1|143393.1|143437.5|143347.5|30
1631010230000|2021-09-07 10:23:50|143441.8|143351.8|143468|143378|143472.1|143382.1|143406.6|143316.6|36
1631010240000|2021-09-07 10:24:00|143469.4|143379.4|143464.5|143374.5|143475.8|143385.8|143456.3|143366.3|16
1631010250000|2021-09-07 10:24:10|143433.3|143343.3|143489.8|143399.8|143489.8|143399.8|143406.5|143316.5|23
1631010260000|2021-09-07 10:24:20|143487.2|143397.2|143486.7|143396.7|143495.1|143405.1|143480.8|143390.8|26
1631010270000|2021-09-07 10:24:30|143489.6|143399.6|143423.3|143333.3|143491.5|143401.5|143423.3|143333.3|27
1631010280000|2021-09-07 10:24:40|143420.5|143330.5|143451.9|143361.9|143496.8|143406.8|143413.3|143323.3|30
1631010290000|2021-09-07 10:24:50|143452.4|143362.4|143442.5|143352.5|143452.4|143362.4|143436.9|143346.9|21
1631010300000|2021-09-07 10:25:00|143443.2|143353.2|143469.9|143379.9|143474.3|143384.3|143443.2|143353.2|24
1631010310000|2021-09-07 10:25:10|143469.1|143379.1|143461.6|143371.6|143469.1|143379.1|143448.2|143358.2|25
1631010320000|2021-09-07 10:25:20|143462.8|143372.8|143458.9|143368.9|143462.8|143372.8|143456.5|143366.5|16
1631010330000|2021-09-07 10:25:30|143458.5|143368.5|143459.9|143369.9|143460.3|143370.3|143457|143367|18
1631010340000|2021-09-07 10:25:40|143460.5|143370.5|143452.3|143362.3|143460.5|143370.5|143447.8|143357.8|21
1631010350000|2021-09-07 10:25:50|143452.5|143362.5|143457.9|143367.9|143459.5|143369.5|143446|143356|26
1631010360000|2021-09-07 10:26:00|143458.3|143368.3|143460.2|143370.2|143460.2|143370.2|143427.1|143337.1|27
1631010370000|2021-09-07 10:26:10|143460.4|143370.4|143461.1|143371.1|143464.7|143374.7|143453.3|143363.3|28
1631010380000|2021-09-07 10:26:20|143459.5|143369.5|143461.9|143371.9|143467.3|143377.3|143456.4|143366.4|27
1631010390000|2021-09-07 10:26:30|143461.8|143371.8|143455.7|143365.7|143468.4|143378.4|143453|143363|22
1631010400000|2021-09-07 10:26:40|143456|143366|143461.8|143371.8|143461.8|143371.8|143454.8|143364.8|19
1631010410000|2021-09-07 10:26:50|143461.6|143371.6|143451.8|143361.8|143464.6|143374.6|143448.6|143358.6|21
1631010420000|2021-09-07 10:27:00|143452.6|143362.6|143410.2|143320.2|143457.8|143367.8|143393.6|143303.6|30
1631010430000|2021-09-07 10:27:10|143414.5|143324.5|143493.8|143403.8|143498.7|143408.7|143402.1|143312.1|33
1631010440000|2021-09-07 10:27:20|143492.6|143402.6|143480.6|143390.6|143498.1|143408.1|143474.7|143384.7|18
1631010450000|2021-09-07 10:27:30|143483.2|143393.2|143489.2|143399.2|143489.2|143399.2|143478.9|143388.9|18
1631010460000|2021-09-07 10:27:40|143460.8|143370.8|143457|143367|143460.8|143370.8|143422.1|143332.1|24
1631010470000|2021-09-07 10:27:50|143455.7|143365.7|143456.7|143366.7|143459.5|143369.5|143455.2|143365.2|14
1631010480000|2021-09-07 10:28:00|143455.2|143365.2|143429.4|143339.4|143455.6|143365.6|143424.1|143334.1|21
1631010490000|2021-09-07 10:28:10|143428.8|143338.8|143442.7|143352.7|143449.4|143359.4|143426.9|143336.9|31
1631010500000|2021-09-07 10:28:20|143437.4|143347.4|143446|143356|143446.8|143356.8|143437.4|143347.4|25
1631010510000|2021-09-07 10:28:30|143445.7|143355.7|143443.5|143353.5|143445.7|143355.7|143442.6|143352.6|13
1631010520000|2021-09-07 10:28:40|143443.3|143353.3|143416.4|143326.4|143443.3|143353.3|143416.4|143326.4|20
1631010530000|2021-09-07 10:28:50|143416.6|143326.6|143432.4|143342.4|143440|143350|143415.5|143325.5|21
1631010540000|2021-09-07 10:29:00|143430.6|143340.6|143436.4|143346.4|143436.4|143346.4|143429.4|143339.4|20
1631010550000|2021-09-07 10:29:10|143436.1|143346.1|143438.6|143348.6|143438.6|143348.6|143434.4|143344.4|24
1631010560000|2021-09-07 10:29:20|143438.5|143348.5|143467.2|143377.2|143478.1|143388.1|143438.4|143348.4|36
1631010570000|2021-09-07 10:29:30|143464.1|143374.1|143455.9|143365.9|143470.1|143380.1|143451|143361|24
1631010580000|2021-09-07 10:29:40|143456.5|143366.5|143507.4|143417.4|143517.6|143427.6|143456|143366|37
1631010590000|2021-09-07 10:29:50|143507.2|143417.2|143497.5|143407.5|143511.8|143421.8|143490.4|143400.4|24
1631010600000|2021-09-07 10:30:00|143491.3|143401.3|143484.4|143394.4|143573.5|143483.5|143477.9|143387.9|39
1631010610000|2021-09-07 10:30:10|143485|143395|143517.3|143427.3|143517.3|143427.3|143482.7|143392.7|34
1631010620000|2021-09-07 10:30:20|143515.1|143425.1|143519.6|143429.6|143522.5|143432.5|143510.6|143420.6|23
1631010630000|2021-09-07 10:30:30|143511.4|143421.4|143514.6|143424.6|143515.9|143425.9|143504.9|143414.9|20
1631010640000|2021-09-07 10:30:40|143513.8|143423.8|143467|143377|143514.1|143424.1|143437.4|143347.4|26
1631010650000|2021-09-07 10:30:50|143453.4|143363.4|143452.3|143362.3|143460.4|143370.4|143452.3|143362.3|10
1631010660000|2021-09-07 10:31:00|143459.1|143369.1|143475.6|143385.6|143478.5|143388.5|143457.3|143367.3|30
1631010670000|2021-09-07 10:31:10|143473.8|143383.8|143480.1|143390.1|143491.4|143401.4|143473.4|143383.4|30
1631010680000|2021-09-07 10:31:20|143479.7|143389.7|143488|143398|143490.8|143400.8|143473.8|143383.8|35
1631010690000|2021-09-07 10:31:30|143487.7|143397.7|143496.3|143406.3|143500.4|143410.4|143486.2|143396.2|26
1631010700000|2021-09-07 10:31:40|143495|143405|143474.8|143384.8|143496|143406|143469.6|143379.6|23
1631010710000|2021-09-07 10:31:50|143472.8|143382.8|143498.4|143408.4|143500|143410|143469.1|143379.1|26
1631010720000|2021-09-07 10:32:00|143499.1|143409.1|143495.5|143405.5|143500.5|143410.5|143492.6|143402.6|25
1631010730000|2021-09-07 10:32:10|143496|143406|143499.4|143409.4|143499.4|143409.4|143494.8|143404.8|20
1631010740000|2021-09-07 10:32:20|143498.9|143408.9|143497|143407|143500.5|143410.5|143492.6|143402.6|28
1631010750000|2021-09-07 10:32:30|143497.6|143407.6|143495.5|143405.5|143499.4|143409.4|143491.5|143401.5|30
1631010760000|2021-09-07 10:32:40|143496.2|143406.2|143492.2|143402.2|143504.6|143414.6|143492.2|143402.2|24
1631010770000|2021-09-07 10:32:50|143493.4|143403.4|143491.6|143401.6|143497|143407|143485.4|143395.4|31
1631010780000|2021-09-07 10:33:00|143492.7|143402.7|143489.4|143399.4|143492.7|143402.7|143482.8|143392.8|24
1631010790000|2021-09-07 10:33:10|143487.6|143397.6|143461.1|143371.1|143487.6|143397.6|143449.9|143359.9|34
1631010800000|2021-09-07 10:33:20|143461.7|143371.7|143467.3|143377.3|143473.2|143383.2|143460.9|143370.9|28
1631010810000|2021-09-07 10:33:30|143460.4|143370.4|143464.7|143374.7|143464.9|143374.9|143456.8|143366.8|23
1631010820000|2021-09-07 10:33:40|143467.7|143377.7|143464.1|143374.1|143467.7|143377.7|143455.5|143365.5|28
1631010830000|2021-09-07 10:33:50|143462.7|143372.7|143464.6|143374.6|143464.6|143374.6|143456.8|143366.8|26
1631010840000|2021-09-07 10:34:00|143462.1|143372.1|143465.9|143375.9|143468.1|143378.1|143457.1|143367.1|29
1631010850000|2021-09-07 10:34:10|143464.8|143374.8|143440.9|143350.9|143464.8|143374.8|143427|143337|38
1631010860000|2021-09-07 10:34:20|143440.6|143350.6|143436.7|143346.7|143440.6|143350.6|143432.4|143342.4|33
1631010870000|2021-09-07 10:34:30|143436.3|143346.3|143438.3|143348.3|143441.4|143351.4|143433.7|143343.7|27
1631010880000|2021-09-07 10:34:40|143440|143350|143447.6|143357.6|143447.9|143357.9|143439|143349|26
1631010890000|2021-09-07 10:34:50|143441.7|143351.7|143443.6|143353.6|143446.4|143356.4|143441.7|143351.7|19
1631010900000|2021-09-07 10:35:00|143442.7|143352.7|143440.9|143350.9|143445.1|143355.1|143440.1|143350.1|23
1631010910000|2021-09-07 10:35:10|143440.2|143350.2|143439.2|143349.2|143440.2|143350.2|143432.5|143342.5|24
1631010920000|2021-09-07 10:35:20|143438.4|143348.4|143481.4|143391.4|143481.7|143391.7|143388.6|143298.6|36
1631010930000|2021-09-07 10:35:30|143484.2|143394.2|143471.4|143381.4|143487.8|143397.8|143451.8|143361.8|32
1631010940000|2021-09-07 10:35:40|143470.4|143380.4|143453.6|143363.6|143471.4|143381.4|143450.9|143360.9|24
1631010950000|2021-09-07 10:35:50|143453|143363|143462.3|143372.3|143471.1|143381.1|143452.3|143362.3|27
1631010960000|2021-09-07 10:36:00|143460.1|143370.1|143466.3|143376.3|143467.5|143377.5|143460.1|143370.1|17
1631010970000|2021-09-07 10:36:10|143463.9|143373.9|143458.6|143368.6|143464.9|143374.9|143457.7|143367.7|16
1631010980000|2021-09-07 10:36:20|143457.6|143367.6|143482.4|143392.4|143483.3|143393.3|143457.6|143367.6|25
1631010990000|2021-09-07 10:36:30|143480.5|143390.5|143479.8|143389.8|143481.3|143391.3|143473.3|143383.3|21
1631011000000|2021-09-07 10:36:40|143480.7|143390.7|143477.1|143387.1|143491.6|143401.6|143459.5|143369.5|32
1631011010000|2021-09-07 10:36:50|143479.5|143389.5|143466.4|143376.4|143479.5|143389.5|143432.9|143342.9|34
1631011020000|2021-09-07 10:37:00|143468.5|143378.5|143480.1|143390.1|143481.8|143391.8|143468.5|143378.5|29
1631011030000|2021-09-07 10:37:10|143477.5|143387.5|143466.4|143376.4|143478|143388|143458.2|143368.2|29
1631011040000|2021-09-07 10:37:20|143467.3|143377.3|143474.3|143384.3|143477.1|143387.1|143463.4|143373.4|23
1631011050000|2021-09-07 10:37:30|143474.6|143384.6|143490.5|143400.5|143490.5|143400.5|143468.1|143378.1|25
1631011060000|2021-09-07 10:37:40|143488.7|143398.7|143484.9|143394.9|143495.2|143405.2|143483.7|143393.7|28
1631011070000|2021-09-07 10:37:50|143484.5|143394.5|143488|143398|143490.7|143400.7|143478.2|143388.2|31
1631011080000|2021-09-07 10:38:00|143487.4|143397.4|143498|143408|143503.1|143413.1|143480.7|143390.7|32
1631011090000|2021-09-07 10:38:10|143497.7|143407.7|143483.1|143393.1|143501.9|143411.9|143481.3|143391.3|29
1631011100000|2021-09-07 10:38:20|143484.3|143394.3|143487.1|143397.1|143490.6|143400.6|143479.4|143389.4|26
1631011110000|2021-09-07 10:38:30|143483|143393|143472.5|143382.5|143483|143393|143469|143379|29
1631011120000|2021-09-07 10:38:40|143472.7|143382.7|143471.7|143381.7|143473.9|143383.9|143470.8|143380.8|16
1631011130000|2021-09-07 10:38:50|143474.1|143384.1|143496.9|143406.9|143498.3|143408.3|143471.1|143381.1|19
1631011140000|2021-09-07 10:39:00|143495.9|143405.9|143504.5|143414.5|143504.5|143414.5|143495.5|143405.5|28
1631011150000|2021-09-07 10:39:10|143504.4|143414.4|143449.9|143359.9|143504.9|143414.9|143445.5|143355.5|34
1631011160000|2021-09-07 10:39:20|143451.6|143361.6|143471.2|143381.2|143471.2|143381.2|143451.3|143361.3|21
1631011170000|2021-09-07 10:39:30|143472.7|143382.7|143484.3|143394.3|143492.3|143402.3|143465.6|143375.6|29
1631011180000|2021-09-07 10:39:40|143486.2|143396.2|143482.6|143392.6|143488.4|143398.4|143481.9|143391.9|24
1631011190000|2021-09-07 10:39:50|143482.7|143392.7|143480.6|143390.6|143496.3|143406.3|143480.4|143390.4|29
1631011200000|2021-09-07 10:40:00|143480.2|143390.2|143483.2|143393.2|143485|143395|143478.9|143388.9|17
1631011210000|2021-09-07 10:40:10|143483.5|143393.5|143486.2|143396.2|143486.2|143396.2|143481.9|143391.9|10
1631011220000|2021-09-07 10:40:20|143485.3|143395.3|143479.4|143389.4|143486.8|143396.8|143472.8|143382.8|26
1631011230000|2021-09-07 10:40:30|143483.3|143393.3|143443.1|143353.1|143483.3|143393.3|143434.4|143344.4|24
1631011240000|2021-09-07 10:40:40|143442.4|143352.4|143464.2|143374.2|143467.4|143377.4|143442.4|143352.4|32
1631011250000|2021-09-07 10:40:50|143466.2|143376.2|143464.9|143374.9|143469.3|143379.3|143462.9|143372.9|26
1631011260000|2021-09-07 10:41:00|143464.7|143374.7|143483.7|143393.7|143483.7|143393.7|143464.7|143374.7|27
1631011270000|2021-09-07 10:41:10|143482.3|143392.3|143486.7|143396.7|143488.4|143398.4|143480.9|143390.9|23
1631011280000|2021-09-07 10:41:20|143486.6|143396.6|143463.5|143373.5|143486.6|143396.6|143461.8|143371.8|23
1631011290000|2021-09-07 10:41:30|143459.4|143369.4|143460.2|143370.2|143465.5|143375.5|143458.9|143368.9|27
1631011300000|2021-09-07 10:41:40|143459.5|143369.5|143461.9|143371.9|143463.5|143373.5|143459.5|143369.5|19
1631011310000|2021-09-07 10:41:50|143462.3|143372.3|143465.1|143375.1|143470|143380|143461.6|143371.6|20
1631011320000|2021-09-07 10:42:00|143465.9|143375.9|143466.5|143376.5|143469.8|143379.8|143465.9|143375.9|15
1631011330000|2021-09-07 10:42:10|143466.3|143376.3|143465.5|143375.5|143469.7|143379.7|143464|143374|20
1631011340000|2021-09-07 10:42:20|143466.4|143376.4|143491.5|143401.5|143491.5|143401.5|143463.8|143373.8|28
1631011350000|2021-09-07 10:42:30|143489.4|143399.4|143496.6|143406.6|143499.3|143409.3|143488.8|143398.8|24
1631011360000|2021-09-07 10:42:40|143496|143406|143485.5|143395.5|143500.1|143410.1|143478.1|143388.1|31
1631011370000|2021-09-07 10:42:50|143487.3|143397.3|143484.5|143394.5|143487.3|143397.3|143482.1|143392.1|23
1631011380000|2021-09-07 10:43:00|143482.6|143392.6|143482.8|143392.8|143483.8|143393.8|143482.1|143392.1|17
1631011390000|2021-09-07 10:43:10|143481.1|143391.1|143469.6|143379.6|143481.7|143391.7|143433.4|143343.4|30
1631011400000|2021-09-07 10:43:20|143470.4|143380.4|143484.9|143394.9|143488|143398|143469.5|143379.5|24
1631011410000|2021-09-07 10:43:30|143479.8|143389.8|143485.7|143395.7|143487.3|143397.3|143478|143388|26
1631011420000|2021-09-07 10:43:40|143485.5|143395.5|143467|143377|143485.5|143395.5|143457.6|143367.6|25
1631011430000|2021-09-07 10:43:50|143458.6|143368.6|143461.6|143371.6|143462.8|143372.8|143457.8|143367.8|17
1631011440000|2021-09-07 10:44:00|143462.8|143372.8|143466|143376|143468.3|143378.3|143461.7|143371.7|18
1631011450000|2021-09-07 10:44:10|143465|143375|143466.4|143376.4|143470|143380|143463.6|143373.6|20
1631011460000|2021-09-07 10:44:20|143467.3|143377.3|143467.3|143377.3|143471|143381|143466.9|143376.9|25
1631011470000|2021-09-07 10:44:30|143467.4|143377.4|143467.9|143377.9|143473.1|143383.1|143465.8|143375.8|23
1631011480000|2021-09-07 10:44:40|143467.4|143377.4|143470.7|143380.7|143473.4|143383.4|143466.7|143376.7|28
1631011490000|2021-09-07 10:44:50|143470.3|143380.3|143467.1|143377.1|143474.7|143384.7|143464.8|143374.8|30
1631011500000|2021-09-07 10:45:00|143467.6|143377.6|143468.9|143378.9|143478.2|143388.2|143466.2|143376.2|19
1631011510000|2021-09-07 10:45:10|143468.7|143378.7|143463.8|143373.8|143471.3|143381.3|143463.2|143373.2|24
1631011520000|2021-09-07 10:45:20|143466.7|143376.7|143472.4|143382.4|143475.5|143385.5|143450.6|143360.6|25
1631011530000|2021-09-07 10:45:30|143467.3|143377.3|143458.4|143368.4|143467.3|143377.3|143453.3|143363.3|19
1631011540000|2021-09-07 10:45:40|143457.8|143367.8|143500.3|143410.3|143501|143411|143451|143361|26
1631011550000|2021-09-07 10:45:50|143499.9|143409.9|143481.6|143391.6|143501|143411|143443.1|143353.1|34
1631011560000|2021-09-07 10:46:00|143485.2|143395.2|143467.2|143377.2|143485.2|143395.2|143459.9|143369.9|28
1631011570000|2021-09-07 10:46:10|143467.7|143377.7|143465.5|143375.5|143469|143379|143461.8|143371.8|19
1631011580000|2021-09-07 10:46:20|143465.6|143375.6|143462.3|143372.3|143479.7|143389.7|143459.6|143369.6|20
1631011590000|2021-09-07 10:46:30|143463.1|143373.1|143448.7|143358.7|143467|143377|143447|143357|26
1631011600000|2021-09-07 10:46:40|143448.6|143358.6|143491.3|143401.3|143491.3|143401.3|143448.6|143358.6|23
1631011610000|2021-09-07 10:46:50|143490.8|143400.8|143490.3|143400.3|143490.8|143400.8|143481.7|143391.7|24
1631011620000|2021-09-07 10:47:00|143490.6|143400.6|143493.3|143403.3|143495.4|143405.4|143490|143400|23
1631011630000|2021-09-07 10:47:10|143495.4|143405.4|143491.5|143401.5|143496|143406|143491.4|143401.4|17
1631011640000|2021-09-07 10:47:20|143491|143401|143494.7|143404.7|143494.7|143404.7|143485|143395|20
1631011650000|2021-09-07 10:47:30|143493.7|143403.7|143500|143410|143500|143410|143480.1|143390.1|25
1631011660000|2021-09-07 10:47:40|143502.2|143412.2|143490.9|143400.9|143502.2|143412.2|143490.5|143400.5|25
1631011670000|2021-09-07 10:47:50|143485.8|143395.8|143470.7|143380.7|143494.5|143404.5|143458.4|143368.4|35
1631011680000|2021-09-07 10:48:00|143473.1|143383.1|143467|143377|143473.1|143383.1|143463.7|143373.7|21
1631011690000|2021-09-07 10:48:10|143465.9|143375.9|143462.7|143372.7|143467.3|143377.3|143460.7|143370.7|18
1631011700000|2021-09-07 10:48:20|143459.9|143369.9|143463.6|143373.6|143465.3|143375.3|143459.9|143369.9|13
1631011710000|2021-09-07 10:48:30|143464.4|143374.4|143464.3|143374.3|143465.2|143375.2|143462.2|143372.2|24
1631011720000|2021-09-07 10:48:40|143463.4|143373.4|143464.9|143374.9|143464.9|143374.9|143462.1|143372.1|8
1631011730000|2021-09-07 10:48:50|143465.7|143375.7|143462.1|143372.1|143465.7|143375.7|143456.3|143366.3|22
1631011740000|2021-09-07 10:49:00|143462|143372|143481.9|143391.9|143484.9|143394.9|143460|143370|25
1631011750000|2021-09-07 10:49:10|143479.8|143389.8|143450.9|143360.9|143481.7|143391.7|143450.4|143360.4|26
1631011760000|2021-09-07 10:49:20|143453.4|143363.4|143448.4|143358.4|143454.6|143364.6|143439.3|143349.3|25
1631011770000|2021-09-07 10:49:30|143448.7|143358.7|143443.5|143353.5|143449.3|143359.3|143435.6|143345.6|36
1631011780000|2021-09-07 10:49:40|143443.4|143353.4|143432.5|143342.5|143446|143356|143430.6|143340.6|31
1631011790000|2021-09-07 10:49:50|143432.1|143342.1|143433.1|143343.1|143436.4|143346.4|143431.3|143341.3|15
1631011800000|2021-09-07 10:50:00|143433.5|143343.5|143466.9|143376.9|143487.2|143397.2|143432.8|143342.8|23
1631011810000|2021-09-07 10:50:10|143502|143412|143497.4|143407.4|143508.3|143418.3|143494.2|143404.2|29
1631011820000|2021-09-07 10:50:20|143478|143388|143492.3|143402.3|143492.3|143402.3|143466.9|143376.9|32
1631011830000|2021-09-07 10:50:30|143492|143402|143491.3|143401.3|143493.5|143403.5|143484.8|143394.8|24
1631011840000|2021-09-07 10:50:40|143496|143406|143497|143407|143498.5|143408.5|143484.5|143394.5|30
1631011850000|2021-09-07 10:50:50|143495.8|143405.8|143495|143405|143498|143408|143493.8|143403.8|24
1631011860000|2021-09-07 10:51:00|143495.4|143405.4|143489.1|143399.1|143496.9|143406.9|143488.2|143398.2|21
1631011870000|2021-09-07 10:51:10|143489.4|143399.4|143489.2|143399.2|143500|143410|143487|143397|23
1631011880000|2021-09-07 10:51:20|143488.8|143398.8|143490.6|143400.6|143491.8|143401.8|143486.4|143396.4|29
1631011890000|2021-09-07 10:51:30|143490.4|143400.4|143491.5|143401.5|143492.5|143402.5|143489.2|143399.2|23
1631011900000|2021-09-07 10:51:40|143490|143400|143453.4|143363.4|143490|143400|143448.5|143358.5|27
1631011910000|2021-09-07 10:51:50|143458.2|143368.2|143453.4|143363.4|143458.2|143368.2|143450|143360|17
1631011920000|2021-09-07 10:52:00|143452.6|143362.6|143454.6|143364.6|143454.6|143364.6|143441.7|143351.7|30
1631011930000|2021-09-07 10:52:10|143456.4|143366.4|143462|143372|143466|143376|143449.8|143359.8|23
1631011940000|2021-09-07 10:52:20|143460.5|143370.5|143453.2|143363.2|143462.1|143372.1|143444|143354|34
1631011950000|2021-09-07 10:52:30|143447.3|143357.3|143447|143357|143464.5|143374.5|143446.7|143356.7|30
1631011960000|2021-09-07 10:52:40|143444.6|143354.6|143435.7|143345.7|143447.8|143357.8|143429.8|143339.8|35
1631011970000|2021-09-07 10:52:50|143436.2|143346.2|143443.9|143353.9|143444.4|143354.4|143434.5|143344.5|32
1631011980000|2021-09-07 10:53:00|143442.1|143352.1|143464.9|143374.9|143474.1|143384.1|143422.9|143332.9|34
1631011990000|2021-09-07 10:53:10|143463.2|143373.2|143470.2|143380.2|143473.6|143383.6|143454.2|143364.2|31
1631012000000|2021-09-07 10:53:20|143469.3|143379.3|143451.4|143361.4|143473.4|143383.4|143450.6|143360.6|30
1631012010000|2021-09-07 10:53:30|143450.5|143360.5|143441.2|143351.2|143451.3|143361.3|143437.1|143347.1|24
1631012020000|2021-09-07 10:53:40|143440.8|143350.8|143462.3|143372.3|143465.5|143375.5|143430.2|143340.2|38
1631012030000|2021-09-07 10:53:50|143461.7|143371.7|143457.7|143367.7|143465.8|143375.8|143455.6|143365.6|19
1631012040000|2021-09-07 10:54:00|143458.7|143368.7|143452.6|143362.6|143458.9|143368.9|143451.6|143361.6|19
1631012050000|2021-09-07 10:54:10|143452.7|143362.7|143450|143360|143457.2|143367.2|143447.2|143357.2|22
1631012060000|2021-09-07 10:54:20|143449.4|143359.4|143468.1|143378.1|143471.5|143381.5|143449|143359|21
1631012070000|2021-09-07 10:54:30|143468.7|143378.7|143453.2|143363.2|143468.7|143378.7|143450.4|143360.4|29
1631012080000|2021-09-07 10:54:40|143452.8|143362.8|143435.7|143345.7|143460.4|143370.4|143435|143345|19
1631012090000|2021-09-07 10:54:50|143436|143346|143441.7|143351.7|143441.8|143351.8|143433.5|143343.5|25
1631012100000|2021-09-07 10:55:00|143442.8|143352.8|143424.4|143334.4|143447.3|143357.3|143418.2|143328.2|34
1631012110000|2021-09-07 10:55:10|143424.6|143334.6|143430|143340|143430.5|143340.5|143422.2|143332.2|24
1631012120000|2021-09-07 10:55:20|143425.8|143335.8|143421.8|143331.8|143427.4|143337.4|143421|143331|27
1631012130000|2021-09-07 10:55:30|143422|143332|143428.5|143338.5|143429.8|143339.8|143421.9|143331.9|14
1631012140000|2021-09-07 10:55:40|143447.6|143357.6|143430|143340|143452.4|143362.4|143426.7|143336.7|23
1631012150000|2021-09-07 10:55:50|143429.6|143339.6|143408.1|143318.1|143429.6|143339.6|143392.9|143302.9|22
1631012160000|2021-09-07 10:56:00|143407.4|143317.4|143474.8|143384.8|143477.9|143387.9|143395.1|143305.1|26
1631012170000|2021-09-07 10:56:10|143473.9|143383.9|143456.3|143366.3|143473.9|143383.9|143454.4|143364.4|25
1631012180000|2021-09-07 10:56:20|143454|143364|143484|143394|143484.2|143394.2|143453.1|143363.1|19
1631012190000|2021-09-07 10:56:30|143480.5|143390.5|143482.1|143392.1|143482.8|143392.8|143476.2|143386.2|11
1631012200000|2021-09-07 10:56:40|143480.8|143390.8|143480.4|143390.4|143481.5|143391.5|143479.5|143389.5|13
1631012210000|2021-09-07 10:56:50|143477.7|143387.7|143471.6|143381.6|143485.4|143395.4|143471.6|143381.6|22
1631012220000|2021-09-07 10:57:00|143472.2|143382.2|143483.7|143393.7|143486.2|143396.2|143472.2|143382.2|22
1631012230000|2021-09-07 10:57:10|143482.9|143392.9|143482.6|143392.6|143499.3|143409.3|143480.4|143390.4|33
1631012240000|2021-09-07 10:57:20|143481.3|143391.3|143483.7|143393.7|143486|143396|143480.9|143390.9|25
1631012250000|2021-09-07 10:57:30|143482.9|143392.9|143481|143391|143487.6|143397.6|143474.8|143384.8|25
1631012260000|2021-09-07 10:57:40|143480.3|143390.3|143483.2|143393.2|143483.2|143393.2|143479.7|143389.7|23
1631012270000|2021-09-07 10:57:50|143484|143394|143481.8|143391.8|143484.8|143394.8|143480.2|143390.2|25
1631012280000|2021-09-07 10:58:00|143481.5|143391.5|143457.2|143367.2|143482.5|143392.5|143456.2|143366.2|22
1631012290000|2021-09-07 10:58:10|143457.3|143367.3|143457.7|143367.7|143463.4|143373.4|143456.3|143366.3|18
1631012300000|2021-09-07 10:58:20|143457.3|143367.3|143450.5|143360.5|143460.5|143370.5|143443.9|143353.9|27
1631012310000|2021-09-07 10:58:30|143449.4|143359.4|143452.5|143362.5|143454|143364|143449.4|143359.4|20
1631012320000|2021-09-07 10:58:40|143452.6|143362.6|143401.4|143311.4|143456.9|143366.9|143400.6|143310.6|16
1631012330000|2021-09-07 10:58:50|143401.1|143311.1|143395.5|143305.5|143401.1|143311.1|143385.3|143295.3|28
1631012340000|2021-09-07 10:59:00|143394.9|143304.9|143375.8|143285.8|143399.3|143309.3|143373.6|143283.6|32
1631012350000|2021-09-07 10:59:10|143377.4|143287.4|143366.3|143276.3|143380.6|143290.6|143361.7|143271.7|22
1631012360000|2021-09-07 10:59:20|143365.3|143275.3|143353|143263|143369.4|143279.4|143349.8|143259.8|22
1631012370000|2021-09-07 10:59:30|143351.2|143261.2|143413.8|143323.8|143418.3|143328.3|143348.2|143258.2|31
1631012380000|2021-09-07 10:59:40|143408.5|143318.5|143421.8|143331.8|143422.9|143332.9|143408.5|143318.5|22
1631012390000|2021-09-07 10:59:50|143421.2|143331.2|143413.9|143323.9|143421.2|143331.2|143413.9|143323.9|21
1631012400000|2021-09-07 11:00:00|143412.4|143322.4|143416.8|143326.8|143417|143327|143410.2|143320.2|13
1631012410000|2021-09-07 11:00:10|143419.2|143329.2|143416.5|143326.5|143419.5|143329.5|143416.5|143326.5|15
1631012420000|2021-09-07 11:00:20|143416.6|143326.6|143412.2|143322.2|143417.3|143327.3|143411|143321|19
1631012430000|2021-09-07 11:00:30|143412|143322|143413.3|143323.3|143415.1|143325.1|143411.7|143321.7|22
1631012440000|2021-09-07 11:00:40|143413|143323|143388.4|143298.4|143416.8|143326.8|143388.4|143298.4|15
1631012450000|2021-09-07 11:00:50|143373.5|143283.5|143380.8|143290.8|143385.3|143295.3|143361.5|143271.5|27
1631012460000|2021-09-07 11:01:00|143381.3|143291.3|143365.4|143275.4|143382.2|143292.2|143365.4|143275.4|19
1631012470000|2021-09-07 11:01:10|143347.9|143257.9|143359.4|143269.4|143362.8|143272.8|143323.9|143233.9|33
1631012480000|2021-09-07 11:01:20|143360.2|143270.2|143360.2|143270.2|143361.1|143271.1|143355.2|143265.2|21
1631012490000|2021-09-07 11:01:30|143359.4|143269.4|143356.4|143266.4|143359.9|143269.9|143356|143266|18
1631012500000|2021-09-07 11:01:40|143356|143266|143355.1|143265.1|143356|143266|143353.3|143263.3|13
1631012510000|2021-09-07 11:01:50|143354.7|143264.7|143354|143264|143355.5|143265.5|143353.4|143263.4|12
1631012520000|2021-09-07 11:02:00|143353.6|143263.6|143351.7|143261.7|143354.5|143264.5|143351.6|143261.6|9
1631012530000|2021-09-07 11:02:10|143353.8|143263.8|143317.7|143227.7|143356.4|143266.4|143282.9|143192.9|33
1631012540000|2021-09-07 11:02:20|143319.5|143229.5|143314.8|143224.8|143320.1|143230.1|143313.8|143223.8|31
1631012550000|2021-09-07 11:02:30|143315|143225|143307.9|143217.9|143315.4|143225.4|143306.8|143216.8|29
1631012560000|2021-09-07 11:02:40|143308.7|143218.7|143297.6|143207.6|143311.8|143221.8|143296.7|143206.7|29
1631012570000|2021-09-07 11:02:50|143288|143198|143293.5|143203.5|143297.3|143207.3|143287.5|143197.5|26
1631012580000|2021-09-07 11:03:00|143293.4|143203.4|143306|143216|143309.4|143219.4|143289.5|143199.5|23
1631012590000|2021-09-07 11:03:10|143305.2|143215.2|143290.3|143200.3|143308.2|143218.2|143288.7|143198.7|30
1631012600000|2021-09-07 11:03:20|143291.6|143201.6|143294.3|143204.3|143298.5|143208.5|143290.1|143200.1|29
1631012610000|2021-09-07 11:03:30|143293.8|143203.8|143294.6|143204.6|143296.1|143206.1|143293.8|143203.8|12
1631012620000|2021-09-07 11:03:40|143295.3|143205.3|143298.4|143208.4|143301|143211|143294.5|143204.5|21
1631012630000|2021-09-07 11:03:50|143297.4|143207.4|143312.8|143222.8|143323.4|143233.4|143297.4|143207.4|27
1631012640000|2021-09-07 11:04:00|143312.4|143222.4|143302.9|143212.9|143313.7|143223.7|143299.2|143209.2|21
1631012650000|2021-09-07 11:04:10|143300.8|143210.8|143306.3|143216.3|143312.1|143222.1|143300.8|143210.8|18
1631012660000|2021-09-07 11:04:20|143307.1|143217.1|143290.7|143200.7|143308.1|143218.1|143289.2|143199.2|28
1631012670000|2021-09-07 11:04:30|143291.3|143201.3|143293.9|143203.9|143294|143204|143290.5|143200.5|20
1631012680000|2021-09-07 11:04:40|143283.7|143193.7|143262.9|143172.9|143283.7|143193.7|143260|143170|28
1631012690000|2021-09-07 11:04:50|143263.3|143173.3|143270.3|143180.3|143272.6|143182.6|143263.3|143173.3|26
1631012700000|2021-09-07 11:05:00|143269.7|143179.7|143275|143185|143276.7|143186.7|143269.5|143179.5|21
1631012710000|2021-09-07 11:05:10|143275.4|143185.4|143279.9|143189.9|143281.9|143191.9|143275.4|143185.4|24
1631012720000|2021-09-07 11:05:20|143279|143189|143295.5|143205.5|143298.1|143208.1|143275.2|143185.2|28
1631012730000|2021-09-07 11:05:30|143295.7|143205.7|143276|143186|143295.7|143205.7|143270.8|143180.8|34
1631012740000|2021-09-07 11:05:40|143275.4|143185.4|143286.5|143196.5|143290|143200|143275.4|143185.4|29
1631012750000|2021-09-07 11:05:50|143287.5|143197.5|143286.5|143196.5|143288|143198|143284.5|143194.5|17
1631012760000|2021-09-07 11:06:00|143286.4|143196.4|143284.6|143194.6|143287.3|143197.3|143283.1|143193.1|12
1631012770000|2021-09-07 11:06:10|143285.5|143195.5|143289.4|143199.4|143290.5|143200.5|143285.5|143195.5|14
1631012780000|2021-09-07 11:06:20|143289.1|143199.1|143299.2|143209.2|143299.2|143209.2|143289.1|143199.1|13
1631012790000|2021-09-07 11:06:30|143298.2|143208.2|143299|143209|143300.3|143210.3|143291.5|143201.5|17
1631012800000|2021-09-07 11:06:40|143299.3|143209.3|143315.1|143225.1|143315.1|143225.1|143297.5|143207.5|23
1631012810000|2021-09-07 11:06:50|143314.7|143224.7|143314.7|143224.7|143316.2|143226.2|143313.3|143223.3|14
1631012820000|2021-09-07 11:07:00|143314.8|143224.8|143310.4|143220.4|143322.1|143232.1|143309.8|143219.8|26
1631012830000|2021-09-07 11:07:10|143310.3|143220.3|143308.3|143218.3|143310.8|143220.8|143307.5|143217.5|22
1631012840000|2021-09-07 11:07:20|143311.1|143221.1|143309.3|143219.3|143316|143226|143306.1|143216.1|21
1631012850000|2021-09-07 11:07:30|143307.3|143217.3|143310.5|143220.5|143310.9|143220.9|143300.4|143210.4|25
1631012860000|2021-09-07 11:07:40|143311|143221|143311.8|143221.8|143314.5|143224.5|143304.9|143214.9|20
1631012870000|2021-09-07 11:07:50|143312.3|143222.3|143315.9|143225.9|143315.9|143225.9|143310.2|143220.2|14
1631012880000|2021-09-07 11:08:00|143315.6|143225.6|143307.7|143217.7|143318.3|143228.3|143306.8|143216.8|19
1631012890000|2021-09-07 11:08:10|143307.3|143217.3|143298.3|143208.3|143307.5|143217.5|143298.3|143208.3|18
1631012900000|2021-09-07 11:08:20|143299.4|143209.4|143296.9|143206.9|143303|143213|143293.3|143203.3|24
1631012910000|2021-09-07 11:08:30|143296.1|143206.1|143285.9|143195.9|143296.1|143206.1|143285.9|143195.9|25
1631012920000|2021-09-07 11:08:40|143283.8|143193.8|143284.8|143194.8|143286.7|143196.7|143283.8|143193.8|18
1631012930000|2021-09-07 11:08:50|143284.9|143194.9|143288.7|143198.7|143292|143202|143284.9|143194.9|19
1631012940000|2021-09-07 11:09:00|143288.3|143198.3|143285.7|143195.7|143288.3|143198.3|143269.5|143179.5|29
1631012950000|2021-09-07 11:09:10|143286|143196|143290.9|143200.9|143292.9|143202.9|143286|143196|22
1631012960000|2021-09-07 11:09:20|143290.7|143200.7|143297.1|143207.1|143297.1|143207.1|143287.8|143197.8|23
1631012970000|2021-09-07 11:09:30|143297|143207|143296.2|143206.2|143297.6|143207.6|143295.4|143205.4|26
1631012980000|2021-09-07 11:09:40|143295.3|143205.3|143296.8|143206.8|143299.7|143209.7|143295.2|143205.2|18
1631012990000|2021-09-07 11:09:50|143296.6|143206.6|143295.8|143205.8|143297.9|143207.9|143293.6|143203.6|18
1631013000000|2021-09-07 11:10:00|143295.1|143205.1|143283|143193|143303.4|143213.4|143279.8|143189.8|28
1631013010000|2021-09-07 11:10:10|143281.6|143191.6|143277.2|143187.2|143292.1|143202.1|143275.9|143185.9|33
1631013020000|2021-09-07 11:10:20|143276.6|143186.6|143269.4|143179.4|143278|143188|143268.9|143178.9|26
1631013030000|2021-09-07 11:10:30|143269.6|143179.6|143309.2|143219.2|143315.4|143225.4|143250.2|143160.2|27
1631013040000|2021-09-07 11:10:40|143309.7|143219.7|143310.2|143220.2|143312.1|143222.1|143303.6|143213.6|33
1631013050000|2021-09-07 11:10:50|143312.4|143222.4|143310.6|143220.6|143312.4|143222.4|143310.2|143220.2|19
1631013060000|2021-09-07 11:11:00|143310.8|143220.8|143321.1|143231.1|143321.1|143231.1|143310|143220|24
1631013070000|2021-09-07 11:11:10|143319.2|143229.2|143310.6|143220.6|143320.1|143230.1|143310.6|143220.6|21
1631013080000|2021-09-07 11:11:20|143310.4|143220.4|143324.8|143234.8|143325.4|143235.4|143310.4|143220.4|24
1631013090000|2021-09-07 11:11:30|143324.7|143234.7|143322.7|143232.7|143324.7|143234.7|143321.9|143231.9|12
1631013100000|2021-09-07 11:11:40|143322.3|143232.3|143317.7|143227.7|143324.9|143234.9|143311.8|143221.8|26
1631013110000|2021-09-07 11:11:50|143324.3|143234.3|143316|143226|143324.3|143234.3|143312.6|143222.6|23
1631013120000|2021-09-07 11:12:00|143315.9|143225.9|143317.9|143227.9|143321.1|143231.1|143315.9|143225.9|15
1631013130000|2021-09-07 11:12:10|143315.8|143225.8|143320.9|143230.9|143323|143233|143315.8|143225.8|23
1631013140000|2021-09-07 11:12:20|143321.1|143231.1|143324.8|143234.8|143324.8|143234.8|143320.6|143230.6|14
1631013150000|2021-09-07 11:12:30|143325.3|143235.3|143324.8|143234.8|143328.1|143238.1|143324.8|143234.8|20
1631013160000|2021-09-07 11:12:40|143324.9|143234.9|143326.7|143236.7|143330.5|143240.5|143323.3|143233.3|26
1631013170000|2021-09-07 11:12:50|143328.1|143238.1|143318|143228|143330.2|143240.2|143318|143228|23
1631013180000|2021-09-07 11:13:00|143317.9|143227.9|143320.1|143230.1|143322.7|143232.7|143317.6|143227.6|23
1631013190000|2021-09-07 11:13:10|143318.7|143228.7|143319|143229|143322.3|143232.3|143318.1|143228.1|15
1631013200000|2021-09-07 11:13:20|143320|143230|143314.9|143224.9|143320|143230|143311.7|143221.7|23
1631013210000|2021-09-07 11:13:30|143316.1|143226.1|143327.6|143237.6|143327.7|143237.7|143311.4|143221.4|30
1631013220000|2021-09-07 11:13:40|143326.9|143236.9|143326.7|143236.7|143334.4|143244.4|143324.1|143234.1|30
1631013230000|2021-09-07 11:13:50|143331.6|143241.6|143326.2|143236.2|143331.6|143241.6|143323.8|143233.8|21
1631013240000|2021-09-07 11:14:00|143327.5|143237.5|143331.9|143241.9|143332.8|143242.8|143324.8|143234.8|27
1631013250000|2021-09-07 11:14:10|143332.3|143242.3|143340.6|143250.6|143345.7|143255.7|143332.3|143242.3|26
1631013260000|2021-09-07 11:14:20|143338.3|143248.3|143338.3|143248.3|143342.2|143252.2|143336.9|143246.9|22
1631013270000|2021-09-07 11:14:30|143338.6|143248.6|143321.8|143231.8|143339.1|143249.1|143320.5|143230.5|30
1631013280000|2021-09-07 11:14:40|143322|143232|143335.4|143245.4|143337.7|143247.7|143319.7|143229.7|21
1631013290000|2021-09-07 11:14:50|143335|143245|143343.7|143253.7|143344.9|143254.9|143329|143239|32
1631013300000|2021-09-07 11:15:00|143343|143253|143338.2|143248.2|143343|143253|143335.7|143245.7|17
1631013310000|2021-09-07 11:15:10|143337.9|143247.9|143417.4|143327.4|143435.9|143345.9|143337.9|143247.9|33
1631013320000|2021-09-07 11:15:20|143413.3|143323.3|143465.3|143375.3|143470.2|143380.2|143413.3|143323.3|33
1631013330000|2021-09-07 11:15:30|143465|143375|143469.1|143379.1|143471.2|143381.2|143462.1|143372.1|14
1631013340000|2021-09-07 11:15:40|143469|143379|143465.8|143375.8|143471.2|143381.2|143458.8|143368.8|26
1631013350000|2021-09-07 11:15:50|143464.2|143374.2|143436.2|143346.2|143464.2|143374.2|143434.5|143344.5|27
1631013360000|2021-09-07 11:16:00|143436.1|143346.1|143435.1|143345.1|143437.5|143347.5|143431.1|143341.1|21
1631013370000|2021-09-07 11:16:10|143437.9|143347.9|143437.3|143347.3|143443.6|143353.6|143435.4|143345.4|25
1631013380000|2021-09-07 11:16:20|143436.9|143346.9|143428.2|143338.2|143439.2|143349.2|143427.7|143337.7|26
1631013390000|2021-09-07 11:16:30|143428.9|143338.9|143455|143365|143456|143366|143427.7|143337.7|21
1631013400000|2021-09-07 11:16:40|143449|143359|143448.8|143358.8|143449.3|143359.3|143441.9|143351.9|23
1631013410000|2021-09-07 11:16:50|143447.7|143357.7|143444.9|143354.9|143458.1|143368.1|143439.8|143349.8|35
1631013420000|2021-09-07 11:17:00|143442.7|143352.7|143457.3|143367.3|143459.1|143369.1|143439.9|143349.9|27
1631013430000|2021-09-07 11:17:10|143458.5|143368.5|143440|143350|143458.9|143368.9|143439.7|143349.7|24
1631013440000|2021-09-07 11:17:20|143441.8|143351.8|143397.1|143307.1|143441.8|143351.8|143397.1|143307.1|27
1631013450000|2021-09-07 11:17:30|143371.7|143281.7|143384.7|143294.7|143393.9|143303.9|143355.8|143265.8|30
1631013460000|2021-09-07 11:17:40|143382.6|143292.6|143383.8|143293.8|143385.4|143295.4|143382.1|143292.1|22
1631013470000|2021-09-07 11:17:50|143383|143293|143384|143294|143385.1|143295.1|143382.5|143292.5|18
1631013480000|2021-09-07 11:18:00|143385.6|143295.6|143409.7|143319.7|143409.7|143319.7|143381.5|143291.5|33
1631013490000|2021-09-07 11:18:10|143408.6|143318.6|143393|143303|143409.2|143319.2|143393|143303|31
1631013500000|2021-09-07 11:18:20|143393.3|143303.3|143389.3|143299.3|143395.7|143305.7|143389.3|143299.3|23
1631013510000|2021-09-07 11:18:30|143389.1|143299.1|143355.5|143265.5|143389.9|143299.9|143355.5|143265.5|30
1631013520000|2021-09-07 11:18:40|143356|143266|143351.2|143261.2|143356.2|143266.2|143351.2|143261.2|12
1631013530000|2021-09-07 11:18:50|143351.7|143261.7|143354.5|143264.5|143356.5|143266.5|143351.7|143261.7|18
1631013540000|2021-09-07 11:19:00|143354.4|143264.4|143350.8|143260.8|143354.7|143264.7|143349.1|143259.1|23
1631013550000|2021-09-07 11:19:10|143350.6|143260.6|143355.7|143265.7|143356.1|143266.1|143340.1|143250.1|32
1631013560000|2021-09-07 11:19:20|143354.2|143264.2|143317.8|143227.8|143355|143265|143302.9|143212.9|26
1631013570000|2021-09-07 11:19:30|143318.4|143228.4|143354.6|143264.6|143364|143274|143309.3|143219.3|20
1631013580000|2021-09-07 11:19:40|143352.4|143262.4|143406.7|143316.7|143407.5|143317.5|143351.7|143261.7|33
1631013590000|2021-09-07 11:19:50|143405.9|143315.9|143391.6|143301.6|143409.4|143319.4|143391.6|143301.6|23
1631013600000|2021-09-07 11:20:00|143392.3|143302.3|143361.5|143271.5|143394|143304|143358.7|143268.7|18
1631013610000|2021-09-07 11:20:10|143365.6|143275.6|143362.9|143272.9|143365.9|143275.9|143358|143268|17
1631013620000|2021-09-07 11:20:20|143368.7|143278.7|143375.2|143285.2|143375.2|143285.2|143356.4|143266.4|28
1631013630000|2021-09-07 11:20:30|143375|143285|143372|143282|143379.3|143289.3|143370|143280|23
1631013640000|2021-09-07 11:20:40|143370.9|143280.9|143362.5|143272.5|143371.9|143281.9|143338.7|143248.7|31
1631013650000|2021-09-07 11:20:50|143362.1|143272.1|143359.9|143269.9|143362.1|143272.1|143353.1|143263.1|33
1631013660000|2021-09-07 11:21:00|143360.3|143270.3|143327.5|143237.5|143360.9|143270.9|143321|143231|31
1631013670000|2021-09-07 11:21:10|143322.8|143232.8|143309.2|143219.2|143323.5|143233.5|143307.4|143217.4|31
1631013680000|2021-09-07 11:21:20|143310.7|143220.7|143316.2|143226.2|143320.3|143230.3|143307.3|143217.3|27
1631013690000|2021-09-07 11:21:30|143314.6|143224.6|143311.9|143221.9|143316.6|143226.6|143311.9|143221.9|13
1631013700000|2021-09-07 11:21:40|143309|143219|143328.7|143238.7|143328.7|143238.7|143309|143219|24
1631013710000|2021-09-07 11:21:50|143328.9|143238.9|143325|143235|143329|143239|143320.1|143230.1|31
1631013720000|2021-09-07 11:22:00|143323.2|143233.2|143330.1|143240.1|143331.3|143241.3|143322|143232|23
1631013730000|2021-09-07 11:22:10|143332.7|143242.7|143340.3|143250.3|143340.3|143250.3|143330.1|143240.1|21
1631013740000|2021-09-07 11:22:20|143340.1|143250.1|143384.5|143294.5|143393.9|143303.9|143338.6|143248.6|30
1631013750000|2021-09-07 11:22:30|143384.4|143294.4|143371.6|143281.6|143390.7|143300.7|143371.4|143281.4|25
1631013760000|2021-09-07 11:22:40|143369.4|143279.4|143355.6|143265.6|143372.2|143282.2|143355.6|143265.6|25
1631013770000|2021-09-07 11:22:50|143355.7|143265.7|143362.4|143272.4|143362.5|143272.5|143353|143263|20
1631013780000|2021-09-07 11:23:00|143361.9|143271.9|143366.7|143276.7|143366.7|143276.7|143361.5|143271.5|13
1631013790000|2021-09-07 11:23:10|143366.8|143276.8|143367.6|143277.6|143367.6|143277.6|143366.4|143276.4|11
1631013800000|2021-09-07 11:23:20|143367.8|143277.8|143366.3|143276.3|143369|143279|143365.7|143275.7|14
1631013810000|2021-09-07 11:23:30|143366.2|143276.2|143364.6|143274.6|143368.4|143278.4|143360.3|143270.3|11
1631013820000|2021-09-07 11:23:40|143361.1|143271.1|143366.7|143276.7|143368.9|143278.9|143357.2|143267.2|21
1631013830000|2021-09-07 11:23:50|143367.2|143277.2|143354.9|143264.9|143370.3|143280.3|143354.3|143264.3|21
1631013840000|2021-09-07 11:24:00|143355.1|143265.1|143370.1|143280.1|143370.1|143280.1|143352.8|143262.8|22
1631013850000|2021-09-07 11:24:10|143367.8|143277.8|143368.2|143278.2|143369.6|143279.6|143363.6|143273.6|15
1631013860000|2021-09-07 11:24:20|143368.8|143278.8|143366.9|143276.9|143368.8|143278.8|143360.1|143270.1|18
1631013870000|2021-09-07 11:24:30|143366.4|143276.4|143319.7|143229.7|143368.7|143278.7|143319.7|143229.7|21
1631013880000|2021-09-07 11:24:40|143319.8|143229.8|143317.5|143227.5|143320.4|143230.4|143315.2|143225.2|20
1631013890000|2021-09-07 11:24:50|143317.8|143227.8|143300.7|143210.7|143317.8|143227.8|143300.3|143210.3|17
1631013900000|2021-09-07 11:25:00|143301.1|143211.1|143296.9|143206.9|143301.1|143211.1|143295.8|143205.8|24
1631013910000|2021-09-07 11:25:10|143296.3|143206.3|143295.3|143205.3|143297.9|143207.9|143295.3|143205.3|20
1631013920000|2021-09-07 11:25:20|143294.5|143204.5|143297.1|143207.1|143297.3|143207.3|143229.4|143139.4|34
1631013930000|2021-09-07 11:25:30|143298.2|143208.2|143293|143203|143299.6|143209.6|143292.5|143202.5|18
1631013940000|2021-09-07 11:25:40|143293.3|143203.3|143302.3|143212.3|143308|143218|143293.1|143203.1|22
1631013950000|2021-09-07 11:25:50|143302.9|143212.9|143304.9|143214.9|143306.3|143216.3|143301.6|143211.6|23
1631013960000|2021-09-07 11:26:00|143305.9|143215.9|143307.5|143217.5|143308.5|143218.5|143305.4|143215.4|15
1631013970000|2021-09-07 11:26:10|143307.3|143217.3|143311.9|143221.9|143314.5|143224.5|143306.6|143216.6|24
1631013980000|2021-09-07 11:26:20|143310.9|143220.9|143285|143195|143310.9|143220.9|143285|143195|24
1631013990000|2021-09-07 11:26:30|143284.2|143194.2|143282.9|143192.9|143284.5|143194.5|143281.2|143191.2|28
1631014000000|2021-09-07 11:26:40|143282.4|143192.4|143262.2|143172.2|143285.4|143195.4|143261.7|143171.7|29
1631014010000|2021-09-07 11:26:50|143262.1|143172.1|143264.1|143174.1|143267.8|143177.8|143262.1|143172.1|16
1631014020000|2021-09-07 11:27:00|143264|143174|143253|143163|143264.1|143174.1|143252.4|143162.4|23
1631014030000|2021-09-07 11:27:10|143252.5|143162.5|143252.9|143162.9|143258|143168|143251.5|143161.5|19
1631014040000|2021-09-07 11:27:20|143252.2|143162.2|143232.1|143142.1|143257.2|143167.2|143228.8|143138.8|26
1631014050000|2021-09-07 11:27:30|143232.3|143142.3|143231.4|143141.4|143234.9|143144.9|143231|143141|21
1631014060000|2021-09-07 11:27:40|143231.3|143141.3|143226.7|143136.7|143231.3|143141.3|143224.5|143134.5|27
1631014070000|2021-09-07 11:27:50|143226.9|143136.9|143193.4|143103.4|143226.9|143136.9|143192.1|143102.1|28
1631014080000|2021-09-07 11:28:00|143191.9|143101.9|143192.1|143102.1|143192.4|143102.4|143191.4|143101.4|14
1631014090000|2021-09-07 11:28:10|143191.9|143101.9|143193.3|143103.3|143193.3|143103.3|143191.9|143101.9|12
1631014100000|2021-09-07 11:28:20|143193.1|143103.1|143242.2|143152.2|143243.5|143153.5|143192.5|143102.5|22
1631014110000|2021-09-07 11:28:30|143241.1|143151.1|143260.3|143170.3|143260.3|143170.3|143241.1|143151.1|29
1631014120000|2021-09-07 11:28:40|143260|143170|143255.6|143165.6|143260|143170|143252.6|143162.6|17
1631014130000|2021-09-07 11:28:50|143255|143165|143258.1|143168.1|143262.7|143172.7|143254.5|143164.5|20
1631014140000|2021-09-07 11:29:00|143255.2|143165.2|143252.9|143162.9|143263.7|143173.7|143248.3|143158.3|27
1631014150000|2021-09-07 11:29:10|143253.6|143163.6|143261.6|143171.6|143261.6|143171.6|143248.5|143158.5|21
1631014160000|2021-09-07 11:29:20|143261.1|143171.1|143257.3|143167.3|143261.1|143171.1|143254.6|143164.6|23
1631014170000|2021-09-07 11:29:30|143257.4|143167.4|143256.5|143166.5|143257.7|143167.7|143250.5|143160.5|17
1631014180000|2021-09-07 11:29:40|143255.6|143165.6|143254.6|143164.6|143257.6|143167.6|143254.6|143164.6|21
1631014190000|2021-09-07 11:29:50|143254.5|143164.5|143254.3|143164.3|143257.2|143167.2|143246.3|143156.3|22
1631014200000|2021-09-07 11:30:00|143258.9|143168.9|143250.7|143160.7|143258.9|143168.9|143245.1|143155.1|35
1631014210000|2021-09-07 11:30:10|143254.5|143164.5|143252.2|143162.2|143260.2|143170.2|143247.1|143157.1|27
1631014220000|2021-09-07 11:30:20|143253.7|143163.7|143253.2|143163.2|143255.5|143165.5|143250.6|143160.6|23
1631014230000|2021-09-07 11:30:30|143256.5|143166.5|143241.3|143151.3|143258.7|143168.7|143234.6|143144.6|25
1631014240000|2021-09-07 11:30:40|143242.2|143152.2|143241|143151|143244.1|143154.1|143241|143151|11
1631014250000|2021-09-07 11:30:50|143242.1|143152.1|143239.9|143149.9|143242.4|143152.4|143237.9|143147.9|14
1631014260000|2021-09-07 11:31:00|143239.5|143149.5|143232.1|143142.1|143239.5|143149.5|143221.4|143131.4|17
1631014270000|2021-09-07 11:31:10|143231.8|143141.8|143236.5|143146.5|143237.2|143147.2|143222|143132|24
1631014280000|2021-09-07 11:31:20|143234.4|143144.4|143238.4|143148.4|143242.9|143152.9|143220.8|143130.8|31
1631014290000|2021-09-07 11:31:30|143238.6|143148.6|143250.2|143160.2|143252.5|143162.5|143236.9|143146.9|24
1631014300000|2021-09-07 11:31:40|143240|143150|143242.7|143152.7|143245.4|143155.4|143221.6|143131.6|30
1631014310000|2021-09-07 11:31:50|143242.3|143152.3|143232.9|143142.9|143242.3|143152.3|143232.3|143142.3|25
1631014320000|2021-09-07 11:32:00|143233.6|143143.6|143235.8|143145.8|143243.9|143153.9|143230.1|143140.1|33
1631014330000|2021-09-07 11:32:10|143235.6|143145.6|143239|143149|143241.1|143151.1|143235.2|143145.2|24
1631014340000|2021-09-07 11:32:20|143238.3|143148.3|143241.7|143151.7|143250.4|143160.4|143231.3|143141.3|24
1631014350000|2021-09-07 11:32:30|143236.3|143146.3|143236.2|143146.2|143238.2|143148.2|143233.3|143143.3|23
1631014360000|2021-09-07 11:32:40|143240.8|143150.8|143245.7|143155.7|143248.1|143158.1|143238.3|143148.3|17
1631014370000|2021-09-07 11:32:50|143246|143156|143241.6|143151.6|143247.5|143157.5|143235.8|143145.8|19
1631014380000|2021-09-07 11:33:00|143240.3|143150.3|143251.1|143161.1|143253.6|143163.6|143238|143148|28
1631014390000|2021-09-07 11:33:10|143252.6|143162.6|143255.4|143165.4|143258.6|143168.6|143248.9|143158.9|23
1631014400000|2021-09-07 11:33:20|143254.6|143164.6|143258.3|143168.3|143259.8|143169.8|143254.6|143164.6|13
1631014410000|2021-09-07 11:33:30|143258.1|143168.1|143252.6|143162.6|143258.2|143168.2|143250.7|143160.7|20
1631014420000|2021-09-07 11:33:40|143253|143163|143241.8|143151.8|143254.7|143164.7|143226.6|143136.6|27
1631014430000|2021-09-07 11:33:50|143233.3|143143.3|143270.3|143180.3|143298.3|143208.3|143233.3|143143.3|29
1631014440000|2021-09-07 11:34:00|143267|143177|143255|143165|143278.4|143188.4|143244|143154|28
1631014450000|2021-09-07 11:34:10|143256.4|143166.4|143253|143163|143274.7|143184.7|143234.6|143144.6|26
1631014460000|2021-09-07 11:34:20|143251.6|143161.6|143245|143155|143251.6|143161.6|143233.6|143143.6|24
1631014470000|2021-09-07 11:34:30|143247.2|143157.2|143243|143153|143248.5|143158.5|143235.3|143145.3|21
1631014480000|2021-09-07 11:34:40|143227.5|143137.5|143248.4|143158.4|143252.7|143162.7|143227.5|143137.5|18
1631014490000|2021-09-07 11:34:50|143237.7|143147.7|143250|143160|143251.9|143161.9|143237.7|143147.7|23
1631014500000|2021-09-07 11:35:00|143250.3|143160.3|143253.9|143163.9|143253.9|143163.9|143248.6|143158.6|17
1631014510000|2021-09-07 11:35:10|143253.8|143163.8|143222.3|143132.3|143253.8|143163.8|143215.5|143125.5|24
1631014520000|2021-09-07 11:35:20|143221.6|143131.6|143217.2|143127.2|143221.9|143131.9|143214.6|143124.6|21
1631014530000|2021-09-07 11:35:30|143215.9|143125.9|143226.9|143136.9|143231.5|143141.5|143215.9|143125.9|20
1631014540000|2021-09-07 11:35:40|143227|143137|143221.7|143131.7|143227.2|143137.2|143221|143131|18
1631014550000|2021-09-07 11:35:50|143223.7|143133.7|143219.9|143129.9|143225.2|143135.2|143218.5|143128.5|21
1631014560000|2021-09-07 11:36:00|143220.4|143130.4|143219|143129|143220.4|143130.4|143216.1|143126.1|20
1631014570000|2021-09-07 11:36:10|143218.9|143128.9|143221.3|143131.3|143221.3|143131.3|143215.6|143125.6|16
1631014580000|2021-09-07 11:36:20|143221.1|143131.1|143223.8|143133.8|143224.3|143134.3|143221|143131|16
1631014590000|2021-09-07 11:36:30|143222.5|143132.5|143113.4|143023.4|143222.5|143132.5|143109.1|143019.1|28
1631014600000|2021-09-07 11:36:40|143113|143023|143104.9|143014.9|143113.6|143023.6|143096.9|143006.9|17
1631014610000|2021-09-07 11:36:50|143104.1|143014.1|143116.2|143026.2|143116.2|143026.2|143103.6|143013.6|24
1631014620000|2021-09-07 11:37:00|143115.9|143025.9|143108.6|143018.6|143117|143027|143107.1|143017.1|20
1631014630000|2021-09-07 11:37:10|143113|143023|143113.4|143023.4|143115.8|143025.8|143112.3|143022.3|12
1631014640000|2021-09-07 11:37:20|143113.9|143023.9|143114.7|143024.7|143115.1|143025.1|143112.6|143022.6|14
1631014650000|2021-09-07 11:37:30|143116|143026|143115.6|143025.6|143118.6|143028.6|143110.9|143020.9|19
1631014660000|2021-09-07 11:37:40|143118|143028|143128.2|143038.2|143161.9|143071.9|143115.1|143025.1|34
1631014670000|2021-09-07 11:37:50|143131.3|143041.3|143147.3|143057.3|143147.9|143057.9|143127.9|143037.9|28
1631014680000|2021-09-07 11:38:00|143147.4|143057.4|143141.2|143051.2|143147.4|143057.4|143140.1|143050.1|26
1631014690000|2021-09-07 11:38:10|143137.7|143047.7|143140.3|143050.3|143143.6|143053.6|143136.9|143046.9|20
1631014700000|2021-09-07 11:38:20|143140.6|143050.6|143159.9|143069.9|143172|143082|143139.8|143049.8|25
1631014710000|2021-09-07 11:38:30|143156.3|143066.3|143183.9|143093.9|143191.8|143101.8|143156.3|143066.3|23
1631014720000|2021-09-07 11:38:40|143184.7|143094.7|143184.9|143094.9|143187.4|143097.4|143183.9|143093.9|28
1631014730000|2021-09-07 11:38:50|143185.1|143095.1|143182.4|143092.4|143185.8|143095.8|143182.4|143092.4|18
1631014740000|2021-09-07 11:39:00|143178.8|143088.8|143181.7|143091.7|143181.7|143091.7|143177.6|143087.6|22
1631014750000|2021-09-07 11:39:10|143181.5|143091.5|143177.7|143087.7|143181.5|143091.5|143177.6|143087.6|17
1631014760000|2021-09-07 11:39:20|143177.6|143087.6|143177.4|143087.4|143178.2|143088.2|143177|143087|18
1631014770000|2021-09-07 11:39:30|143177.5|143087.5|143177.5|143087.5|143178|143088|143177|143087|14
1631014780000|2021-09-07 11:39:40|143177.3|143087.3|143174.1|143084.1|143177.3|143087.3|143174.1|143084.1|15
1631014790000|2021-09-07 11:39:50|143172.8|143082.8|143179.3|143089.3|143179.4|143089.4|143168.9|143078.9|25
1631014800000|2021-09-07 11:40:00|143179.8|143089.8|143185.4|143095.4|143187.4|143097.4|143178.3|143088.3|24
1631014810000|2021-09-07 11:40:10|143187.7|143097.7|143196.1|143106.1|143196.5|143106.5|143187.7|143097.7|20
1631014820000|2021-09-07 11:40:20|143196|143106|143252.6|143162.6|143254.1|143164.1|143194.5|143104.5|30
1631014830000|2021-09-07 11:40:30|143252.2|143162.2|143251.4|143161.4|143256.3|143166.3|143247.8|143157.8|25
1631014840000|2021-09-07 11:40:40|143251.1|143161.1|143250.5|143160.5|143252|143162|143250.5|143160.5|16
1631014850000|2021-09-07 11:40:50|143250.3|143160.3|143222.7|143132.7|143250.8|143160.8|143213.6|143123.6|28
1631014860000|2021-09-07 11:41:00|143223.3|143133.3|143228.5|143138.5|143230.4|143140.4|143221.6|143131.6|24
1631014870000|2021-09-07 11:41:10|143228.2|143138.2|143224.8|143134.8|143228.2|143138.2|143223|143133|21
1631014880000|2021-09-07 11:41:20|143225.2|143135.2|143197|143107|143225.5|143135.5|143189.5|143099.5|28
1631014890000|2021-09-07 11:41:30|143198.7|143108.7|143214.2|143124.2|143219.5|143129.5|143198.7|143108.7|24
1631014900000|2021-09-07 11:41:40|143214.6|143124.6|143211.1|143121.1|143217|143127|143211.1|143121.1|18
1631014910000|2021-09-07 11:41:50|143211|143121|143212.6|143122.6|143216.4|143126.4|143205.5|143115.5|26
1631014920000|2021-09-07 11:42:00|143212.7|143122.7|143209.3|143119.3|143213.3|143123.3|143208.8|143118.8|24
1631014930000|2021-09-07 11:42:10|143209.4|143119.4|143206.6|143116.6|143212.3|143122.3|143205.8|143115.8|23
1631014940000|2021-09-07 11:42:20|143206.4|143116.4|143232.2|143142.2|143234.3|143144.3|143206.4|143116.4|22
1631014950000|2021-09-07 11:42:30|143230.6|143140.6|143231.2|143141.2|143234.1|143144.1|143227.9|143137.9|21
1631014960000|2021-09-07 11:42:40|143231.1|143141.1|143230.4|143140.4|143233.2|143143.2|143228.4|143138.4|24
1631014970000|2021-09-07 11:42:50|143230.3|143140.3|143231.4|143141.4|143237|143147|143226.4|143136.4|26
1631014980000|2021-09-07 11:43:00|143231.5|143141.5|143242.7|143152.7|143243.5|143153.5|143231.5|143141.5|20
1631014990000|2021-09-07 11:43:10|143243.3|143153.3|143247.2|143157.2|143247.2|143157.2|143237.4|143147.4|14
1631015000000|2021-09-07 11:43:20|143244.3|143154.3|143246.1|143156.1|143246.6|143156.6|143242|143152|26
1631015010000|2021-09-07 11:43:30|143246.3|143156.3|143248.6|143158.6|143249.5|143159.5|143242.3|143152.3|26
1631015020000|2021-09-07 11:43:40|143250.1|143160.1|143226.7|143136.7|143250.5|143160.5|143223.7|143133.7|20
1631015030000|2021-09-07 11:43:50|143224|143134|143240.3|143150.3|143244.7|143154.7|143224|143134|26
1631015040000|2021-09-07 11:44:00|143240.7|143150.7|143253|143163|143253.4|143163.4|143240.2|143150.2|28
1631015050000|2021-09-07 11:44:10|143254.4|143164.4|143252.8|143162.8|143254.6|143164.6|143251.9|143161.9|18
1631015060000|2021-09-07 11:44:20|143252.2|143162.2|143237.7|143147.7|143252.2|143162.2|143232.8|143142.8|23
1631015070000|2021-09-07 11:44:30|143237.5|143147.5|143224.7|143134.7|143238.4|143148.4|143217.6|143127.6|22
1631015080000|2021-09-07 11:44:40|143222.9|143132.9|143225.3|143135.3|143225.3|143135.3|143221|143131|15
1631015090000|2021-09-07 11:44:50|143226.1|143136.1|143232.6|143142.6|143233.8|143143.8|143226.1|143136.1|16
1631015100000|2021-09-07 11:45:00|143234.8|143144.8|143239.4|143149.4|143240.7|143150.7|143230.6|143140.6|25
1631015110000|2021-09-07 11:45:10|143239.9|143149.9|143215.3|143125.3|143241.7|143151.7|143207.3|143117.3|25
1631015120000|2021-09-07 11:45:20|143216|143126|143235.9|143145.9|143236.9|143146.9|143216|143126|31
1631015130000|2021-09-07 11:45:30|143236.4|143146.4|143243.8|143153.8|143244|143154|143234.4|143144.4|23
1631015140000|2021-09-07 11:45:40|143243.9|143153.9|143249.3|143159.3|143249.3|143159.3|143240.6|143150.6|24
1631015150000|2021-09-07 11:45:50|143249.6|143159.6|143238.7|143148.7|143250.9|143160.9|143231.4|143141.4|28
1631015160000|2021-09-07 11:46:00|143240.1|143150.1|143230.3|143140.3|143240.1|143150.1|143230.3|143140.3|18
1631015170000|2021-09-07 11:46:10|143233.1|143143.1|143229.1|143139.1|143235|143145|143228.9|143138.9|25
1631015180000|2021-09-07 11:46:20|143229.2|143139.2|143228|143138|143229.2|143139.2|143223.1|143133.1|21
1631015190000|2021-09-07 11:46:30|143228.4|143138.4|143236.9|143146.9|143238.8|143148.8|143225.7|143135.7|22
1631015200000|2021-09-07 11:46:40|143237.8|143147.8|143224.3|143134.3|143237.8|143147.8|143222.7|143132.7|23
1631015210000|2021-09-07 11:46:50|143219.1|143129.1|143210.1|143120.1|143222.8|143132.8|143205|143115|29
1631015220000|2021-09-07 11:47:00|143210.6|143120.6|143211.7|143121.7|143220.4|143130.4|143209.3|143119.3|24
1631015230000|2021-09-07 11:47:10|143212.6|143122.6|143214.6|143124.6|143215.6|143125.6|143212.6|143122.6|22
1631015240000|2021-09-07 11:47:20|143215.4|143125.4|143213.7|143123.7|143216.1|143126.1|143212.8|143122.8|26
1631015250000|2021-09-07 11:47:30|143213.9|143123.9|143230|143140|143233.1|143143.1|143213.9|143123.9|28
1631015260000|2021-09-07 11:47:40|143229.4|143139.4|143237.3|143147.3|143251.4|143161.4|143229.4|143139.4|31
1631015270000|2021-09-07 11:47:50|143237.7|143147.7|143255.4|143165.4|143255.5|143165.5|143236.2|143146.2|27
1631015280000|2021-09-07 11:48:00|143256.1|143166.1|143253.3|143163.3|143257|143167|143249|143159|11
1631015290000|2021-09-07 11:48:10|143250.8|143160.8|143251.4|143161.4|143252.3|143162.3|143250.8|143160.8|11
1631015300000|2021-09-07 11:48:20|143251.1|143161.1|143253.9|143163.9|143255.8|143165.8|143250.9|143160.9|17
1631015310000|2021-09-07 11:48:30|143254.3|143164.3|143254.3|143164.3|143255.2|143165.2|143252|143162|14
1631015320000|2021-09-07 11:48:40|143255.6|143165.6|143291.7|143201.7|143295.5|143205.5|143255.6|143165.6|23
1631015330000|2021-09-07 11:48:50|143293.7|143203.7|143286.2|143196.2|143293.7|143203.7|143283.7|143193.7|34
1631015340000|2021-09-07 11:49:00|143285.7|143195.7|143276.9|143186.9|143285.7|143195.7|143264.9|143174.9|26
1631015350000|2021-09-07 11:49:10|143274.2|143184.2|143273.4|143183.4|143276.8|143186.8|143266.5|143176.5|26
1631015360000|2021-09-07 11:49:20|143275.9|143185.9|143271.9|143181.9|143275.9|143185.9|143270.3|143180.3|20
1631015370000|2021-09-07 11:49:30|143272|143182|143273.5|143183.5|143275|143185|143272|143182|14
1631015380000|2021-09-07 11:49:40|143273.4|143183.4|143275.3|143185.3|143276|143186|143273|143183|20
1631015390000|2021-09-07 11:49:50|143276|143186|143293.6|143203.6|143296.7|143206.7|143274.6|143184.6|21
1631015400000|2021-09-07 11:50:00|143298.7|143208.7|143291.2|143201.2|143298.9|143208.9|143290.7|143200.7|23
1631015410000|2021-09-07 11:50:10|143292.7|143202.7|143254.5|143164.5|143293.7|143203.7|143237.5|143147.5|26
1631015420000|2021-09-07 11:50:20|143257.1|143167.1|143255|143165|143260.1|143170.1|143247.4|143157.4|16
1631015430000|2021-09-07 11:50:30|143252.8|143162.8|143258.6|143168.6|143263.2|143173.2|143249|143159|16
1631015440000|2021-09-07 11:50:40|143256.9|143166.9|143246.5|143156.5|143259.2|143169.2|143244.9|143154.9|14
1631015450000|2021-09-07 11:50:50|143249.6|143159.6|143263.9|143173.9|143274.6|143184.6|143246.6|143156.6|22
1631015460000|2021-09-07 11:51:00|143264.4|143174.4|143262.8|143172.8|143270.4|143180.4|143260.5|143170.5|28
1631015470000|2021-09-07 11:51:10|143262.9|143172.9|143289.6|143199.6|143310.5|143220.5|143262.2|143172.2|28
1631015480000|2021-09-07 11:51:20|143289.3|143199.3|143326.6|143236.6|143349.7|143259.7|143279.9|143189.9|37
1631015490000|2021-09-07 11:51:30|143327.7|143237.7|143330|143240|143334.3|143244.3|143327.7|143237.7|25
1631015500000|2021-09-07 11:51:40|143330.5|143240.5|143329.9|143239.9|143331.2|143241.2|143328.5|143238.5|14
1631015510000|2021-09-07 11:51:50|143328.7|143238.7|143328.9|143238.9|143330.3|143240.3|143327.6|143237.6|13
1631015520000|2021-09-07 11:52:00|143329.5|143239.5|143331.7|143241.7|143335.3|143245.3|143329.5|143239.5|12
1631015530000|2021-09-07 11:52:10|143331.5|143241.5|143334.6|143244.6|143338.2|143248.2|143330.2|143240.2|13
1631015540000|2021-09-07 11:52:20|143334.2|143244.2|143324.9|143234.9|143354.3|143264.3|143324.9|143234.9|33
1631015550000|2021-09-07 11:52:30|143324.8|143234.8|143326.9|143236.9|143329.4|143239.4|143323|143233|26
1631015560000|2021-09-07 11:52:40|143327.8|143237.8|143337.1|143247.1|143338.5|143248.5|143324|143234|19
1631015570000|2021-09-07 11:52:50|143337.3|143247.3|143363.5|143273.5|143414.1|143324.1|143337.2|143247.2|33
1631015580000|2021-09-07 11:53:00|143364.3|143274.3|143318.9|143228.9|143370.8|143280.8|143315.6|143225.6|34
1631015590000|2021-09-07 11:53:10|143320.6|143230.6|143324.9|143234.9|143327.5|143237.5|143320.6|143230.6|17
1631015600000|2021-09-07 11:53:20|143324.6|143234.6|143310.6|143220.6|143331.7|143241.7|143305|143215|27
1631015610000|2021-09-07 11:53:30|143311.7|143221.7|143310.1|143220.1|143315.5|143225.5|143310|143220|21
1631015620000|2021-09-07 11:53:40|143310.3|143220.3|143290.1|143200.1|143312.3|143222.3|143290|143200|14
1631015630000|2021-09-07 11:53:50|143290.7|143200.7|143278.6|143188.6|143293.8|143203.8|143278.6|143188.6|20
1631015640000|2021-09-07 11:54:00|143279.2|143189.2|143297|143207|143302|143212|143279.1|143189.1|28
1631015650000|2021-09-07 11:54:10|143297.4|143207.4|143302.6|143212.6|143302.8|143212.8|143295.3|143205.3|30
1631015660000|2021-09-07 11:54:20|143303.2|143213.2|143342.4|143252.4|143342.4|143252.4|143302.3|143212.3|26
1631015670000|2021-09-07 11:54:30|143341.3|143251.3|143297.7|143207.7|143342.5|143252.5|143297.6|143207.6|30
1631015680000|2021-09-07 11:54:40|143299.7|143209.7|143304.5|143214.5|143307.8|143217.8|143290.1|143200.1|32
1631015690000|2021-09-07 11:54:50|143304.4|143214.4|143299|143209|143306.4|143216.4|143290.3|143200.3|30
1631015700000|2021-09-07 11:55:00|143297|143207|143286.2|143196.2|143297.2|143207.2|143282.8|143192.8|35
1631015710000|2021-09-07 11:55:10|143288.1|143198.1|143302.1|143212.1|143302.9|143212.9|143286.2|143196.2|24
1631015720000|2021-09-07 11:55:20|143304.3|143214.3|143311.9|143221.9|143321.6|143231.6|143296.9|143206.9|29
1631015730000|2021-09-07 11:55:30|143312.6|143222.6|143316.8|143226.8|143317|143227|143312.2|143222.2|18
1631015740000|2021-09-07 11:55:40|143316.7|143226.7|143309.6|143219.6|143316.7|143226.7|143305.3|143215.3|14
1631015750000|2021-09-07 11:55:50|143309.3|143219.3|143301.4|143211.4|143311.3|143221.3|143298|143208|23
1631015760000|2021-09-07 11:56:00|143300.8|143210.8|143307.8|143217.8|143309.4|143219.4|143299.6|143209.6|26
1631015770000|2021-09-07 11:56:10|143306.5|143216.5|143313.3|143223.3|143315.2|143225.2|143305.6|143215.6|27
1631015780000|2021-09-07 11:56:20|143310.6|143220.6|143303.2|143213.2|143311.7|143221.7|143300.2|143210.2|35
1631015790000|2021-09-07 11:56:30|143303.4|143213.4|143283|143193|143303.4|143213.4|143265.4|143175.4|36
1631015800000|2021-09-07 11:56:40|143283.6|143193.6|143278.4|143188.4|143287.6|143197.6|143277|143187|30
1631015810000|2021-09-07 11:56:50|143277.6|143187.6|143281.8|143191.8|143281.8|143191.8|143275.3|143185.3|28
1631015820000|2021-09-07 11:57:00|143283.5|143193.5|143257.6|143167.6|143283.5|143193.5|143257.6|143167.6|32
1631015830000|2021-09-07 11:57:10|143253.4|143163.4|143243|143153|143253.9|143163.9|143230.1|143140.1|31
1631015840000|2021-09-07 11:57:20|143242.6|143152.6|143202.6|143112.6|143243.5|143153.5|143181.6|143091.6|35
1631015850000|2021-09-07 11:57:30|143200.7|143110.7|143198.3|143108.3|143200.7|143110.7|143194.7|143104.7|24
1631015860000|2021-09-07 11:57:40|143198.4|143108.4|143198.9|143108.9|143204.4|143114.4|143198.3|143108.3|24
1631015870000|2021-09-07 11:57:50|143199.4|143109.4|143189.6|143099.6|143202.2|143112.2|143188|143098|28
1631015880000|2021-09-07 11:58:00|143190.6|143100.6|143190.6|143100.6|143193.2|143103.2|143186.8|143096.8|25
1631015890000|2021-09-07 11:58:10|143190.2|143100.2|143189.9|143099.9|143190.2|143100.2|143175.1|143085.1|24
1631015900000|2021-09-07 11:58:20|143189|143099|143197.3|143107.3|143208.2|143118.2|143175.2|143085.2|32
1631015910000|2021-09-07 11:58:30|143194.1|143104.1|143242|143152|143244.3|143154.3|143194.1|143104.1|23
1631015920000|2021-09-07 11:58:40|143242.8|143152.8|143239.3|143149.3|143243.6|143153.6|143236.4|143146.4|15
1631015930000|2021-09-07 11:58:50|143239.5|143149.5|143237|143147|143239.5|143149.5|143236|143146|13
1631015940000|2021-09-07 11:59:00|143237.9|143147.9|143268.5|143178.5|143269.5|143179.5|143233.9|143143.9|33
1631015950000|2021-09-07 11:59:10|143270.6|143180.6|143223.4|143133.4|143270.6|143180.6|143219.8|143129.8|36
1631015960000|2021-09-07 11:59:20|143226.4|143136.4|143228.6|143138.6|143228.6|143138.6|143223.9|143133.9|14
1631015970000|2021-09-07 11:59:30|143226.4|143136.4|143226.3|143136.3|143227.3|143137.3|143223.5|143133.5|18
1631015980000|2021-09-07 11:59:40|143226.9|143136.9|143223.8|143133.8|143228.3|143138.3|143223.8|143133.8|19
1631015990000|2021-09-07 11:59:50|143228.9|143138.9|143225|143135|143228.9|143138.9|143225|143135|20
1631016000000|2021-09-07 12:00:00|143224.9|143134.9|143232.4|143142.4|143237|143147|143222.9|143132.9|29
1631016010000|2021-09-07 12:00:10|143232|143142|143253.4|143163.4|143253.5|143163.5|143226.4|143136.4|33
1631016020000|2021-09-07 12:00:20|143251.5|143161.5|143258.8|143168.8|143259.6|143169.6|143251.5|143161.5|28
1631016030000|2021-09-07 12:00:30|143261.8|143171.8|143272.4|143182.4|143281.5|143191.5|143261.8|143171.8|21
1631016040000|2021-09-07 12:00:40|143272.7|143182.7|143273|143183|143274.4|143184.4|143272.7|143182.7|14
1631016050000|2021-09-07 12:00:50|143273.9|143183.9|143271.1|143181.1|143275.7|143185.7|143271.1|143181.1|15
1631016060000|2021-09-07 12:01:00|143270.7|143180.7|143280|143190|143294.6|143204.6|143265.6|143175.6|29
1631016070000|2021-09-07 12:01:10|143280.3|143190.3|143291.3|143201.3|143291.3|143201.3|143278.7|143188.7|25
1631016080000|2021-09-07 12:01:20|143291|143201|143294.2|143204.2|143296.4|143206.4|143289|143199|24
1631016090000|2021-09-07 12:01:30|143294.8|143204.8|143298.9|143208.9|143301|143211|143293.7|143203.7|20
1631016100000|2021-09-07 12:01:40|143299.1|143209.1|143298.4|143208.4|143299.7|143209.7|143296.8|143206.8|20
1631016110000|2021-09-07 12:01:50|143298.3|143208.3|143303.4|143213.4|143305.8|143215.8|143298.3|143208.3|17
1631016120000|2021-09-07 12:02:00|143302.4|143212.4|143311.3|143221.3|143311.3|143221.3|143298.5|143208.5|24
1631016130000|2021-09-07 12:02:10|143311.1|143221.1|143312|143222|143316.5|143226.5|143310.1|143220.1|11
1631016140000|2021-09-07 12:02:20|143311.6|143221.6|143308.1|143218.1|143311.6|143221.6|143308.1|143218.1|15
1631016150000|2021-09-07 12:02:30|143308.8|143218.8|143306.8|143216.8|143308.8|143218.8|143305.5|143215.5|19
1631016160000|2021-09-07 12:02:40|143307.8|143217.8|143307.5|143217.5|143312|143222|143305.1|143215.1|13
1631016170000|2021-09-07 12:02:50|143307.2|143217.2|143295.7|143205.7|143307.9|143217.9|143294.7|143204.7|18
1631016180000|2021-09-07 12:03:00|143296|143206|143244|143154|143296|143206|143236.8|143146.8|36
1631016190000|2021-09-07 12:03:10|143239.6|143149.6|143238.1|143148.1|143243.1|143153.1|143238.1|143148.1|18
1631016200000|2021-09-07 12:03:20|143235.8|143145.8|143245.2|143155.2|143246.8|143156.8|143234.5|143144.5|23
1631016210000|2021-09-07 12:03:30|143245.3|143155.3|143239.9|143149.9|143246.4|143156.4|143238.2|143148.2|15
1631016220000|2021-09-07 12:03:40|143240.9|143150.9|143235|143145|143244.6|143154.6|143229.5|143139.5|23
1631016230000|2021-09-07 12:03:50|143235.4|143145.4|143230.5|143140.5|143235.7|143145.7|143228.8|143138.8|24
1631016240000|2021-09-07 12:04:00|143230.6|143140.6|143230.5|143140.5|143235.1|143145.1|143230.5|143140.5|17
1631016250000|2021-09-07 12:04:10|143232.1|143142.1|143229.9|143139.9|143235.8|143145.8|143224.1|143134.1|28
1631016260000|2021-09-07 12:04:20|143227.8|143137.8|143231.7|143141.7|143237.4|143147.4|143223|143133|32
1631016270000|2021-09-07 12:04:30|143233.9|143143.9|143233.7|143143.7|143239.7|143149.7|143225.7|143135.7|27
1631016280000|2021-09-07 12:04:40|143232.4|143142.4|143226.5|143136.5|143240.2|143150.2|143220.5|143130.5|25
1631016290000|2021-09-07 12:04:50|143225.9|143135.9|143234.5|143144.5|143240.8|143150.8|143225.9|143135.9|27
1631016300000|2021-09-07 12:05:00|143241.7|143151.7|143250.4|143160.4|143253.7|143163.7|143240.9|143150.9|30
1631016310000|2021-09-07 12:05:10|143247.9|143157.9|143236.4|143146.4|143253|143163|143232.3|143142.3|32
1631016320000|2021-09-07 12:05:20|143236.6|143146.6|143232.5|143142.5|143241.6|143151.6|143231.1|143141.1|26
1631016330000|2021-09-07 12:05:30|143235|143145|143232.1|143142.1|143235|143145|143231.1|143141.1|15
1631016340000|2021-09-07 12:05:40|143231.2|143141.2|143231.1|143141.1|143234.4|143144.4|143231.1|143141.1|16
1631016350000|2021-09-07 12:05:50|143230.8|143140.8|143227.7|143137.7|143233.2|143143.2|143227.7|143137.7|21
1631016360000|2021-09-07 12:06:00|143220.8|143130.8|143210|143120|143222.5|143132.5|143209.7|143119.7|28
1631016370000|2021-09-07 12:06:10|143210.1|143120.1|143211.5|143121.5|143212.5|143122.5|143207.8|143117.8|22
1631016380000|2021-09-07 12:06:20|143211.7|143121.7|143216.5|143126.5|143219.4|143129.4|143209.5|143119.5|25
1631016390000|2021-09-07 12:06:30|143216.3|143126.3|143212.8|143122.8|143221.5|143131.5|143212.8|143122.8|23
1631016400000|2021-09-07 12:06:40|143213.3|143123.3|143218.2|143128.2|143218.2|143128.2|143213.3|143123.3|22
1631016410000|2021-09-07 12:06:50|143219.1|143129.1|143220|143130|143220.3|143130.3|143216.3|143126.3|11
1631016420000|2021-09-07 12:07:00|143216|143126|143216.9|143126.9|143221.1|143131.1|143215.2|143125.2|17
1631016430000|2021-09-07 12:07:10|143216.6|143126.6|143205.4|143115.4|143216.6|143126.6|143205.4|143115.4|27
1631016440000|2021-09-07 12:07:20|143205.9|143115.9|143203.4|143113.4|143206.6|143116.6|143202.4|143112.4|19
1631016450000|2021-09-07 12:07:30|143203.2|143113.2|143188.3|143098.3|143204.9|143114.9|143186.9|143096.9|27
1631016460000|2021-09-07 12:07:40|143187.7|143097.7|143171.5|143081.5|143191.3|143101.3|143166.5|143076.5|26
1631016470000|2021-09-07 12:07:50|143171.9|143081.9|143168.9|143078.9|143171.9|143081.9|143166.5|143076.5|21
1631016480000|2021-09-07 12:08:00|143165.1|143075.1|143132.5|143042.5|143169.5|143079.5|143132.5|143042.5|28
1631016490000|2021-09-07 12:08:10|143133.1|143043.1|143076.7|142986.7|143133.1|143043.1|143069.6|142979.6|35
1631016500000|2021-09-07 12:08:20|143077.5|142987.5|143075.4|142985.4|143079.2|142989.2|143072.2|142982.2|19
1631016510000|2021-09-07 12:08:30|143073.3|142983.3|143082.6|142992.6|143082.8|142992.8|143071.9|142981.9|29
1631016520000|2021-09-07 12:08:40|143080.8|142990.8|143122.1|143032.1|143125.8|143035.8|143077.1|142987.1|27
1631016530000|2021-09-07 12:08:50|143119.9|143029.9|143115.8|143025.8|143122|143032|143111.8|143021.8|23
1631016540000|2021-09-07 12:09:00|143117.8|143027.8|143120.9|143030.9|143121.9|143031.9|143117.8|143027.8|19
1631016550000|2021-09-07 12:09:10|143120.5|143030.5|143142.6|143052.6|143148.1|143058.1|143120.4|143030.4|29
1631016560000|2021-09-07 12:09:20|143142.7|143052.7|143200.2|143110.2|143200.2|143110.2|143140.3|143050.3|20
1631016570000|2021-09-07 12:09:30|143207|143117|143170.9|143080.9|143207|143117|143167.2|143077.2|31
1631016580000|2021-09-07 12:09:40|143171.1|143081.1|143168.4|143078.4|143171.9|143081.9|143168.4|143078.4|25
1631016590000|2021-09-07 12:09:50|143168.5|143078.5|143169.2|143079.2|143169.6|143079.6|143167.8|143077.8|24
1631016600000|2021-09-07 12:10:00|143168.9|143078.9|143165.4|143075.4|143172.9|143082.9|143163.4|143073.4|23
1631016610000|2021-09-07 12:10:10|143164.3|143074.3|143163.9|143073.9|143166.7|143076.7|143163.9|143073.9|25
1631016620000|2021-09-07 12:10:20|143164.9|143074.9|143159.4|143069.4|143165.9|143075.9|143159.4|143069.4|20
1631016630000|2021-09-07 12:10:30|143158.9|143068.9|143150|143060|143160.7|143070.7|143149|143059|33
1631016640000|2021-09-07 12:10:40|143149.6|143059.6|143152.7|143062.7|143153.8|143063.8|143149.6|143059.6|15
1631016650000|2021-09-07 12:10:50|143152.6|143062.6|143152.4|143062.4|143153.1|143063.1|143151|143061|11
1631016660000|2021-09-07 12:11:00|143152.3|143062.3|143153.3|143063.3|143153.3|143063.3|143152.3|143062.3|11
1631016670000|2021-09-07 12:11:10|143153.2|143063.2|143151.1|143061.1|143153.2|143063.2|143150.4|143060.4|10
1631016680000|2021-09-07 12:11:20|143151.2|143061.2|143152.4|143062.4|143153.8|143063.8|143151.2|143061.2|15
1631016690000|2021-09-07 12:11:30|143152.7|143062.7|143151.5|143061.5|143152.7|143062.7|143145.7|143055.7|15
1631016700000|2021-09-07 12:11:40|143151.8|143061.8|143141.4|143051.4|143151.8|143061.8|143141.4|143051.4|12
1631016710000|2021-09-07 12:11:50|143141.8|143051.8|143101.8|143011.8|143144.7|143054.7|143101.8|143011.8|22
1631016720000|2021-09-07 12:12:00|143091.3|143001.3|143090.8|143000.8|143102.4|143012.4|143082.5|142992.5|34
1631016730000|2021-09-07 12:12:10|143089.2|142999.2|143095.1|143005.1|143098|143008|143089.2|142999.2|23
1631016740000|2021-09-07 12:12:20|143095.2|143005.2|143096.1|143006.1|143098.2|143008.2|143094.6|143004.6|17
1631016750000|2021-09-07 12:12:30|143096|143006|143089.2|142999.2|143098.9|143008.9|143086.7|142996.7|23
1631016760000|2021-09-07 12:12:40|143089.5|142999.5|143095.7|143005.7|143098.8|143008.8|143085.5|142995.5|21
1631016770000|2021-09-07 12:12:50|143094.6|143004.6|143217.9|143127.9|143225.5|143135.5|143094.6|143004.6|34
1631016780000|2021-09-07 12:13:00|143219.7|143129.7|143218.7|143128.7|143230.4|143140.4|143217.5|143127.5|23
1631016790000|2021-09-07 12:13:10|143219.4|143129.4|143200.1|143110.1|143221.6|143131.6|143196|143106|25
1631016800000|2021-09-07 12:13:20|143198.3|143108.3|143202.7|143112.7|143206.6|143116.6|143195.5|143105.5|20
1631016810000|2021-09-07 12:13:30|143200.5|143110.5|143198.5|143108.5|143201.6|143111.6|143194.8|143104.8|25
1631016820000|2021-09-07 12:13:40|143194.2|143104.2|143244.8|143154.8|143246.8|143156.8|143194.2|143104.2|33
1631016830000|2021-09-07 12:13:50|143245.7|143155.7|143252.7|143162.7|143260.2|143170.2|143245.7|143155.7|29
1631016840000|2021-09-07 12:14:00|143247.5|143157.5|143241.6|143151.6|143253.8|143163.8|143237.7|143147.7|24
1631016850000|2021-09-07 12:14:10|143242.6|143152.6|143239.5|143149.5|143244.3|143154.3|143239.5|143149.5|15
1631016860000|2021-09-07 12:14:20|143239.9|143149.9|143214.9|143124.9|143239.9|143149.9|143214.9|143124.9|31
1631016870000|2021-09-07 12:14:30|143218.4|143128.4|143209.9|143119.9|143218.4|143128.4|143209.7|143119.7|20
1631016880000|2021-09-07 12:14:40|143213.2|143123.2|143203.2|143113.2|143213.2|143123.2|143201.5|143111.5|27
1631016890000|2021-09-07 12:14:50|143202|143112|143189.8|143099.8|143211.4|143121.4|143187.2|143097.2|23
1631016900000|2021-09-07 12:15:00|143191.1|143101.1|143182.5|143092.5|143192.9|143102.9|143178.1|143088.1|29
1631016910000|2021-09-07 12:15:10|143181.7|143091.7|143186.1|143096.1|143186.9|143096.9|143180.5|143090.5|25
1631016920000|2021-09-07 12:15:20|143186.2|143096.2|143182.2|143092.2|143188.4|143098.4|143177.8|143087.8|22
1631016930000|2021-09-07 12:15:30|143181.5|143091.5|143168.9|143078.9|143189.7|143099.7|143168.9|143078.9|25
1631016940000|2021-09-07 12:15:40|143173.1|143083.1|143168.1|143078.1|143174.1|143084.1|143164.8|143074.8|23
1631016950000|2021-09-07 12:15:50|143168.3|143078.3|143198|143108|143204.8|143114.8|143168.3|143078.3|30
1631016960000|2021-09-07 12:16:00|143198.6|143108.6|143200.5|143110.5|143218.2|143128.2|143197.4|143107.4|32
1631016970000|2021-09-07 12:16:10|143197.3|143107.3|143195.1|143105.1|143206.2|143116.2|143195.1|143105.1|29
1631016980000|2021-09-07 12:16:20|143196.2|143106.2|143185.9|143095.9|143203.6|143113.6|143180.5|143090.5|34
1631016990000|2021-09-07 12:16:30|143185.8|143095.8|143185.3|143095.3|143189.2|143099.2|143183.1|143093.1|18
1631017000000|2021-09-07 12:16:40|143185.8|143095.8|143182.2|143092.2|143187.8|143097.8|143182.2|143092.2|22
1631017010000|2021-09-07 12:16:50|143184.7|143094.7|143174.1|143084.1|143184.7|143094.7|143172.8|143082.8|25
1631017020000|2021-09-07 12:17:00|143175.5|143085.5|143175.1|143085.1|143185.3|143095.3|143173.8|143083.8|28
1631017030000|2021-09-07 12:17:10|143174.9|143084.9|143175.6|143085.6|143176|143086|143173.7|143083.7|22
1631017040000|2021-09-07 12:17:20|143176.3|143086.3|143206.5|143116.5|143208.7|143118.7|143174.5|143084.5|31
1631017050000|2021-09-07 12:17:30|143206|143116|143209.8|143119.8|143209.8|143119.8|143203.6|143113.6|27
1631017060000|2021-09-07 12:17:40|143209.3|143119.3|143213.2|143123.2|143216.3|143126.3|143208.5|143118.5|19
1631017070000|2021-09-07 12:17:50|143211.8|143121.8|143204.2|143114.2|143212.7|143122.7|143203.5|143113.5|25
1631017080000|2021-09-07 12:18:00|143204.7|143114.7|143202|143112|143209.4|143119.4|143202|143112|27
1631017090000|2021-09-07 12:18:10|143203.1|143113.1|143208.5|143118.5|143209.8|143119.8|143197.3|143107.3|31
1631017100000|2021-09-07 12:18:20|143209.1|143119.1|143201.3|143111.3|143210.1|143120.1|143197.9|143107.9|26
1631017110000|2021-09-07 12:18:30|143198.7|143108.7|143207.3|143117.3|143207.3|143117.3|143197.5|143107.5|25
1631017120000|2021-09-07 12:18:40|143206.3|143116.3|143206.1|143116.1|143207.3|143117.3|143203.7|143113.7|20
1631017130000|2021-09-07 12:18:50|143205.4|143115.4|143203.3|143113.3|143207.4|143117.4|143201.8|143111.8|23
1631017140000|2021-09-07 12:19:00|143202.8|143112.8|143202.7|143112.7|143203.6|143113.6|143199.8|143109.8|20
1631017150000|2021-09-07 12:19:10|143202.4|143112.4|143212.8|143122.8|143215.2|143125.2|143198.4|143108.4|22
1631017160000|2021-09-07 12:19:20|143215.8|143125.8|143197.5|143107.5|143215.8|143125.8|143197.5|143107.5|30
1631017170000|2021-09-07 12:19:30|143199.9|143109.9|143194.1|143104.1|143203.4|143113.4|143192.7|143102.7|27
1631017180000|2021-09-07 12:19:40|143194|143104|143197.9|143107.9|143200.3|143110.3|143191.4|143101.4|23
1631017190000|2021-09-07 12:19:50|143198.4|143108.4|143193.1|143103.1|143199.5|143109.5|143192.1|143102.1|24
1631017200000|2021-09-07 12:20:00|143193.2|143103.2|143192.4|143102.4|143195.3|143105.3|143190|143100|21
1631017210000|2021-09-07 12:20:10|143193.4|143103.4|143165.6|143075.6|143193.4|143103.4|143163.1|143073.1|28
1631017220000|2021-09-07 12:20:20|143165.1|143075.1|143177.4|143087.4|143177.4|143087.4|143157.3|143067.3|30
1631017230000|2021-09-07 12:20:30|143177.5|143087.5|143181.7|143091.7|143183.7|143093.7|143166.1|143076.1|28
1631017240000|2021-09-07 12:20:40|143181.4|143091.4|143138.9|143048.9|143181.5|143091.5|143138.9|143048.9|25
1631017250000|2021-09-07 12:20:50|143139.5|143049.5|143134.7|143044.7|143139.5|143049.5|143133.6|143043.6|19
1631017260000|2021-09-07 12:21:00|143136.2|143046.2|143089.6|142999.6|143136.2|143046.2|143079.9|142989.9|17
1631017270000|2021-09-07 12:21:10|143099.1|143009.1|143130.2|143040.2|143134.2|143044.2|143099.1|143009.1|32
1631017280000|2021-09-07 12:21:20|143131|143041|143124.3|143034.3|143131.9|143041.9|143123.4|143033.4|25
1631017290000|2021-09-07 12:21:30|143125|143035|143128.4|143038.4|143132.7|143042.7|143123.2|143033.2|19
1631017300000|2021-09-07 12:21:40|143128.8|143038.8|143135.2|143045.2|143138|143048|143128.8|143038.8|23
1631017310000|2021-09-07 12:21:50|143132|143042|143133.2|143043.2|143140.8|143050.8|143132|143042|21
1631017320000|2021-09-07 12:22:00|143133.6|143043.6|143136.9|143046.9|143139.6|143049.6|143133|143043|22
1631017330000|2021-09-07 12:22:10|143135.4|143045.4|143135.6|143045.6|143136|143046|143131|143041|19
1631017340000|2021-09-07 12:22:20|143135.4|143045.4|143140.4|143050.4|143140.6|143050.6|143132.4|143042.4|26
1631017350000|2021-09-07 12:22:30|143138.9|143048.9|143133.9|143043.9|143138.9|143048.9|143131.7|143041.7|22
1631017360000|2021-09-07 12:22:40|143133.2|143043.2|143124.7|143034.7|143136.3|143046.3|143123.4|143033.4|19
1631017370000|2021-09-07 12:22:50|143125.5|143035.5|143123.8|143033.8|143125.5|143035.5|143122.6|143032.6|15
1631017380000|2021-09-07 12:23:00|143126.2|143036.2|143131.7|143041.7|143132.1|143042.1|143122.5|143032.5|17
1631017390000|2021-09-07 12:23:10|143127.1|143037.1|143135.8|143045.8|143136.3|143046.3|143125.8|143035.8|22
1631017400000|2021-09-07 12:23:20|143136.1|143046.1|143136.1|143046.1|143137.4|143047.4|143134.1|143044.1|27
1631017410000|2021-09-07 12:23:30|143136.4|143046.4|143132.8|143042.8|143137.5|143047.5|143129|143039|23
1631017420000|2021-09-07 12:23:40|143134.7|143044.7|143129.8|143039.8|143139.4|143049.4|143127|143037|23
1631017430000|2021-09-07 12:23:50|143136.6|143046.6|143135.9|143045.9|143137.7|143047.7|143132.7|143042.7|20
1631017440000|2021-09-07 12:24:00|143127.5|143037.5|143126.7|143036.7|143136.1|143046.1|143122.5|143032.5|22
1631017450000|2021-09-07 12:24:10|143126.3|143036.3|143127.4|143037.4|143135|143045|143125.3|143035.3|26
1631017460000|2021-09-07 12:24:20|143126|143036|143130.2|143040.2|143130.7|143040.7|143125.6|143035.6|15
1631017470000|2021-09-07 12:24:30|143129|143039|143131.8|143041.8|143132|143042|143125.6|143035.6|21
1631017480000|2021-09-07 12:24:40|143128.6|143038.6|143137.7|143047.7|143140.7|143050.7|143128.6|143038.6|29
1631017490000|2021-09-07 12:24:50|143137.3|143047.3|143136.7|143046.7|143138.6|143048.6|143136.7|143046.7|18
1631017500000|2021-09-07 12:25:00|143136.1|143046.1|143130.4|143040.4|143140.5|143050.5|143128|143038|24
1631017510000|2021-09-07 12:25:10|143134.8|143044.8|143134.6|143044.6|143136.1|143046.1|143133|143043|27
1631017520000|2021-09-07 12:25:20|143134.5|143044.5|143138.4|143048.4|143142.9|143052.9|143131|143041|29
1631017530000|2021-09-07 12:25:30|143138.8|143048.8|143139.3|143049.3|143142.4|143052.4|143138.6|143048.6|27
1631017540000|2021-09-07 12:25:40|143138.9|143048.9|143137.8|143047.8|143141.2|143051.2|143137.8|143047.8|22
1631017550000|2021-09-07 12:25:50|143138.8|143048.8|143134.2|143044.2|143140.8|143050.8|143134.2|143044.2|24
1631017560000|2021-09-07 12:26:00|143135.4|143045.4|143139.1|143049.1|143143.2|143053.2|143134|143044|25
1631017570000|2021-09-07 12:26:10|143142|143052|143149.4|143059.4|143153.6|143063.6|143134.8|143044.8|27
1631017580000|2021-09-07 12:26:20|143144.7|143054.7|143151.7|143061.7|143155.3|143065.3|143144.3|143054.3|22
1631017590000|2021-09-07 12:26:30|143150.8|143060.8|143226.8|143136.8|143231|143141|143148.9|143058.9|21
1631017600000|2021-09-07 12:26:40|143226.3|143136.3|143207|143117|143226.4|143136.4|143205.9|143115.9|31
1631017610000|2021-09-07 12:26:50|143208.3|143118.3|143183.3|143093.3|143213.3|143123.3|143178.6|143088.6|25
1631017620000|2021-09-07 12:27:00|143183.7|143093.7|143167.3|143077.3|143183.7|143093.7|143157.2|143067.2|28
1631017630000|2021-09-07 12:27:10|143167.2|143077.2|143163.9|143073.9|143176.1|143086.1|143154.1|143064.1|22
1631017640000|2021-09-07 12:27:20|143163.8|143073.8|143162.1|143072.1|143166.1|143076.1|143156.6|143066.6|26
1631017650000|2021-09-07 12:27:30|143163.4|143073.4|143156.7|143066.7|143165.5|143075.5|143155.7|143065.7|18
1631017660000|2021-09-07 12:27:40|143158.7|143068.7|143162.5|143072.5|143163.3|143073.3|143158.7|143068.7|16
1631017670000|2021-09-07 12:27:50|143161.7|143071.7|143159.4|143069.4|143168.6|143078.6|143159.4|143069.4|11
1631017680000|2021-09-07 12:28:00|143159.2|143069.2|143129.2|143039.2|143169.5|143079.5|143127.6|143037.6|25
1631017690000|2021-09-07 12:28:10|143129.9|143039.9|143133.1|143043.1|143135.2|143045.2|143123.3|143033.3|22
1631017700000|2021-09-07 12:28:20|143131.4|143041.4|143129.8|143039.8|143131.4|143041.4|143127|143037|12
1631017710000|2021-09-07 12:28:30|143128.8|143038.8|143180.6|143090.6|143180.6|143090.6|143121.2|143031.2|24
1631017720000|2021-09-07 12:28:40|143180.5|143090.5|143172.9|143082.9|143180.5|143090.5|143145.8|143055.8|29
1631017730000|2021-09-07 12:28:50|143174|143084|143177.5|143087.5|143177.8|143087.8|143170.2|143080.2|31
1631017740000|2021-09-07 12:29:00|143176.9|143086.9|143178|143088|143179.6|143089.6|143175.4|143085.4|25
1631017750000|2021-09-07 12:29:10|143178.4|143088.4|143176.7|143086.7|143178.5|143088.5|143174.9|143084.9|11
1631017760000|2021-09-07 12:29:20|143181.9|143091.9|143173.9|143083.9|143183.3|143093.3|143169.1|143079.1|22
1631017770000|2021-09-07 12:29:30|143169.5|143079.5|143200.6|143110.6|143209.3|143119.3|143165.7|143075.7|34
1631017780000|2021-09-07 12:29:40|143200.9|143110.9|143192.1|143102.1|143204.1|143114.1|143189.6|143099.6|26
1631017790000|2021-09-07 12:29:50|143192|143102|143188.8|143098.8|143193.3|143103.3|143184.5|143094.5|20
1631017800000|2021-09-07 12:30:00|143186.8|143096.8|143210.9|143120.9|143216.2|143126.2|143184.6|143094.6|33
1631017810000|2021-09-07 12:30:10|143210.4|143120.4|143207.6|143117.6|143218.8|143128.8|143204.3|143114.3|18
1631017820000|2021-09-07 12:30:20|143210.3|143120.3|143222.1|143132.1|143225|143135|143205.5|143115.5|28
1631017830000|2021-09-07 12:30:30|143222.6|143132.6|143212.8|143122.8|143224.9|143134.9|143207.3|143117.3|25
1631017840000|2021-09-07 12:30:40|143212.4|143122.4|143214.7|143124.7|143218.8|143128.8|143212.4|143122.4|28
1631017850000|2021-09-07 12:30:50|143215.2|143125.2|143212.9|143122.9|143217.6|143127.6|143212.3|143122.3|26
1631017860000|2021-09-07 12:31:00|143213|143123|143210.1|143120.1|143215.2|143125.2|143206.3|143116.3|18
1631017870000|2021-09-07 12:31:10|143209|143119|143206.1|143116.1|143218.1|143128.1|143206.1|143116.1|27
1631017880000|2021-09-07 12:31:20|143208.8|143118.8|143205.1|143115.1|143211.7|143121.7|143202.6|143112.6|24
1631017890000|2021-09-07 12:31:30|143205.2|143115.2|143187.5|143097.5|143209.7|143119.7|143185.7|143095.7|23
1631017900000|2021-09-07 12:31:40|143189.5|143099.5|143182.4|143092.4|143191.5|143101.5|143174.6|143084.6|26
1631017910000|2021-09-07 12:31:50|143182.3|143092.3|143182.3|143092.3|143186.4|143096.4|143181.2|143091.2|23
1631017920000|2021-09-07 12:32:00|143183|143093|143191.8|143101.8|143197.8|143107.8|143181|143091|29
1631017930000|2021-09-07 12:32:10|143191.2|143101.2|143192.7|143102.7|143194.8|143104.8|143188.4|143098.4|18
1631017940000|2021-09-07 12:32:20|143190.2|143100.2|143193.2|143103.2|143194.3|143104.3|143188.6|143098.6|20
1631017950000|2021-09-07 12:32:30|143192.4|143102.4|143185.9|143095.9|143197|143107|143184.4|143094.4|34
1631017960000|2021-09-07 12:32:40|143184.5|143094.5|143187.5|143097.5|143194|143104|143184.5|143094.5|25
1631017970000|2021-09-07 12:32:50|143188.1|143098.1|143201.2|143111.2|143201.2|143111.2|143185.8|143095.8|19
1631017980000|2021-09-07 12:33:00|143194.6|143104.6|143186.4|143096.4|143194.6|143104.6|143186|143096|18
1631017990000|2021-09-07 12:33:10|143185.9|143095.9|143196.7|143106.7|143203.4|143113.4|143184.7|143094.7|23
1631018000000|2021-09-07 12:33:20|143197.7|143107.7|143196.9|143106.9|143197.9|143107.9|143193.8|143103.8|20
1631018010000|2021-09-07 12:33:30|143195.1|143105.1|143195.3|143105.3|143198|143108|143192.6|143102.6|21
1631018020000|2021-09-07 12:33:40|143190.3|143100.3|143218.8|143128.8|143225.4|143135.4|143185.8|143095.8|19
1631018030000|2021-09-07 12:33:50|143220.6|143130.6|143221.9|143131.9|143221.9|143131.9|143217.6|143127.6|16
1631018040000|2021-09-07 12:34:00|143221.5|143131.5|143178.5|143088.5|143229.5|143139.5|143177.8|143087.8|27
1631018050000|2021-09-07 12:34:10|143179|143089|143179.4|143089.4|143181.3|143091.3|143174.7|143084.7|28
1631018060000|2021-09-07 12:34:20|143179.3|143089.3|143178.4|143088.4|143179.8|143089.8|143176.7|143086.7|17
1631018070000|2021-09-07 12:34:30|143178|143088|143170|143080|143178|143088|143169.1|143079.1|20
1631018080000|2021-09-07 12:34:40|143170.2|143080.2|143167.6|143077.6|143172.6|143082.6|143164.4|143074.4|23
1631018090000|2021-09-07 12:34:50|143169.1|143079.1|143171.6|143081.6|143174.4|143084.4|143168.1|143078.1|19
1631018100000|2021-09-07 12:35:00|143172.3|143082.3|143195.2|143105.2|143207.6|143117.6|143167.8|143077.8|25
1631018110000|2021-09-07 12:35:10|143197.5|143107.5|143190.8|143100.8|143197.5|143107.5|143188.6|143098.6|20
1631018120000|2021-09-07 12:35:20|143190|143100|143191.3|143101.3|143192.2|143102.2|143189.2|143099.2|10
1631018130000|2021-09-07 12:35:30|143189.4|143099.4|143190.1|143100.1|143190.2|143100.2|143188|143098|14
1631018140000|2021-09-07 12:35:40|143190.3|143100.3|143194.5|143104.5|143196.6|143106.6|143190.3|143100.3|18
1631018150000|2021-09-07 12:35:50|143194.8|143104.8|143199.4|143109.4|143199.4|143109.4|143188.4|143098.4|20
1631018160000|2021-09-07 12:36:00|143198.7|143108.7|143190.2|143100.2|143198.7|143108.7|143186.5|143096.5|26
1631018170000|2021-09-07 12:36:10|143191.2|143101.2|143193.5|143103.5|143193.5|143103.5|143187.5|143097.5|8
1631018180000|2021-09-07 12:36:20|143194.9|143104.9|143186.9|143096.9|143194.9|143104.9|143186.9|143096.9|22
1631018190000|2021-09-07 12:36:30|143187.1|143097.1|143189.2|143099.2|143194.2|143104.2|143187.1|143097.1|20
1631018200000|2021-09-07 12:36:40|143188.1|143098.1|143147.6|143057.6|143192|143102|143145.9|143055.9|24
1631018210000|2021-09-07 12:36:50|143148.1|143058.1|143147.8|143057.8|143149.1|143059.1|143134.5|143044.5|28
1631018220000|2021-09-07 12:37:00|143139.1|143049.1|143135|143045|143142.3|143052.3|143124.2|143034.2|34
1631018230000|2021-09-07 12:37:10|143134.8|143044.8|143127.2|143037.2|143136.2|143046.2|143126.8|143036.8|21
1631018240000|2021-09-07 12:37:20|143127.7|143037.7|143127.3|143037.3|143134.3|143044.3|143126.2|143036.2|23
1631018250000|2021-09-07 12:37:30|143128.1|143038.1|143121.1|143031.1|143128.1|143038.1|143119.9|143029.9|24
1631018260000|2021-09-07 12:37:40|143122.2|143032.2|143118|143028|143127.1|143037.1|143113.6|143023.6|27
1631018270000|2021-09-07 12:37:50|143117.6|143027.6|143116|143026|143119|143029|143110.5|143020.5|24
1631018280000|2021-09-07 12:38:00|143117.6|143027.6|143115.6|143025.6|143117.6|143027.6|143112.4|143022.4|18
1631018290000|2021-09-07 12:38:10|143111.3|143021.3|143100|143010|143111.3|143021.3|143096.5|143006.5|26
1631018300000|2021-09-07 12:38:20|143100.2|143010.2|143100|143010|143101.5|143011.5|143098.8|143008.8|23
1631018310000|2021-09-07 12:38:30|143099.8|143009.8|143098.5|143008.5|143099.8|143009.8|143098.1|143008.1|11
1631018320000|2021-09-07 12:38:40|143098.8|143008.8|143099|143009|143099.4|143009.4|143097.6|143007.6|19
1631018330000|2021-09-07 12:38:50|143098.1|143008.1|143096.6|143006.6|143099.1|143009.1|143096.4|143006.4|25
1631018340000|2021-09-07 12:39:00|143096.7|143006.7|143097.9|143007.9|143098.5|143008.5|143096.7|143006.7|18
1631018350000|2021-09-07 12:39:10|143096.3|143006.3|143100.5|143010.5|143105.4|143015.4|143096.3|143006.3|23
1631018360000|2021-09-07 12:39:20|143101.8|143011.8|143097.4|143007.4|143102.4|143012.4|143097.4|143007.4|20
1631018370000|2021-09-07 12:39:30|143098.2|143008.2|143097.4|143007.4|143099.5|143009.5|143095|143005|20
1631018380000|2021-09-07 12:39:40|143096.6|143006.6|143096.2|143006.2|143096.7|143006.7|143095.8|143005.8|16
1631018390000|2021-09-07 12:39:50|143098.4|143008.4|143098.6|143008.6|143099.2|143009.2|143096.6|143006.6|14
1631018400000|2021-09-07 12:40:00|143098.4|143008.4|143100.1|143010.1|143100.3|143010.3|143098.4|143008.4|8
1631018410000|2021-09-07 12:40:10|143100|143010|143096.4|143006.4|143100|143010|143096.4|143006.4|18
1631018420000|2021-09-07 12:40:20|143096.6|143006.6|143096.5|143006.5|143097.7|143007.7|143095.4|143005.4|12
1631018430000|2021-09-07 12:40:30|143095.6|143005.6|143095.5|143005.5|143102.5|143012.5|143095.5|143005.5|12
1631018440000|2021-09-07 12:40:40|143095.6|143005.6|143098.8|143008.8|143098.9|143008.9|143094.3|143004.3|14
1631018450000|2021-09-07 12:40:50|143097.3|143007.3|143095.4|143005.4|143098.7|143008.7|143095.4|143005.4|16
1631018460000|2021-09-07 12:41:00|143095.2|143005.2|143094.2|143004.2|143099.7|143009.7|143091.7|143001.7|22
1631018470000|2021-09-07 12:41:10|143095.9|143005.9|143093.5|143003.5|143095.9|143005.9|143091.5|143001.5|15
1631018480000|2021-09-07 12:41:20|143091.8|143001.8|143094.1|143004.1|143096.2|143006.2|143091.8|143001.8|14
1631018490000|2021-09-07 12:41:30|143093.9|143003.9|143096.4|143006.4|143096.4|143006.4|143092.7|143002.7|8
1631018500000|2021-09-07 12:41:40|143096.9|143006.9|143093.4|143003.4|143099.5|143009.5|143091.6|143001.6|14
1631018510000|2021-09-07 12:41:50|143095.6|143005.6|143091.9|143001.9|143097.4|143007.4|143086.1|142996.1|25
1631018520000|2021-09-07 12:42:00|143089.1|142999.1|143094.9|143004.9|143094.9|143004.9|143089.1|142999.1|23
1631018530000|2021-09-07 12:42:10|143093.9|143003.9|143093.5|143003.5|143094.4|143004.4|143090.4|143000.4|20
1631018540000|2021-09-07 12:42:20|143093.4|143003.4|143091.7|143001.7|143093.4|143003.4|143090.2|143000.2|19
1631018550000|2021-09-07 12:42:30|143091.5|143001.5|143091.8|143001.8|143091.9|143001.9|143090.5|143000.5|12
1631018560000|2021-09-07 12:42:40|143092.6|143002.6|143091.4|143001.4|143095.9|143005.9|143090.2|143000.2|18
1631018570000|2021-09-07 12:42:50|143092.3|143002.3|143089.8|142999.8|143092.3|143002.3|143089.1|142999.1|22
1631018580000|2021-09-07 12:43:00|143090.4|143000.4|143056|142966|143090.5|143000.5|143054|142964|29
1631018590000|2021-09-07 12:43:10|143054.6|142964.6|143050.3|142960.3|143054.6|142964.6|143047.7|142957.7|20
1631018600000|2021-09-07 12:43:20|143050.8|142960.8|143047.8|142957.8|143050.8|142960.8|143045.8|142955.8|15
1631018610000|2021-09-07 12:43:30|143046.8|142956.8|143035.8|142945.8|143048.6|142958.6|143035.8|142945.8|29
1631018620000|2021-09-07 12:43:40|143036.3|142946.3|143033.5|142943.5|143038.3|142948.3|143031.2|142941.2|22
1631018630000|2021-09-07 12:43:50|143033.8|142943.8|143037.4|142947.4|143037.4|142947.4|143033.1|142943.1|23
1631018640000|2021-09-07 12:44:00|143037.6|142947.6|143044.7|142954.7|143044.7|142954.7|143034.6|142944.6|25
1631018650000|2021-09-07 12:44:10|143044.4|142954.4|143052.7|142962.7|143055.1|142965.1|143040.6|142950.6|29
1631018660000|2021-09-07 12:44:20|143052.9|142962.9|143050.6|142960.6|143054.3|142964.3|143049|142959|23
1631018670000|2021-09-07 12:44:30|143051.4|142961.4|143048.7|142958.7|143052.2|142962.2|143048.6|142958.6|21
1631018680000|2021-09-07 12:44:40|143049.1|142959.1|143052.4|142962.4|143052.4|142962.4|143049.1|142959.1|25
1631018690000|2021-09-07 12:44:50|143052.5|142962.5|143056.1|142966.1|143060|142970|143050.9|142960.9|19
1631018700000|2021-09-07 12:45:00|143055.8|142965.8|143062.3|142972.3|143064.5|142974.5|143055.8|142965.8|30
1631018710000|2021-09-07 12:45:10|143062.1|142972.1|143059.9|142969.9|143069.7|142979.7|143059.7|142969.7|24
1631018720000|2021-09-07 12:45:20|143060.4|142970.4|143061.1|142971.1|143066.4|142976.4|143059.8|142969.8|20
1631018730000|2021-09-07 12:45:30|143063.8|142973.8|143041.7|142951.7|143066|142976|143041.7|142951.7|29
1631018740000|2021-09-07 12:45:40|143040.6|142950.6|143042.4|142952.4|143043.2|142953.2|143040|142950|10
1631018750000|2021-09-07 12:45:50|143042.1|142952.1|143043.1|142953.1|143043.9|142953.9|143038.5|142948.5|19
1631018760000|2021-09-07 12:46:00|143040.4|142950.4|143038.7|142948.7|143040.9|142950.9|143038.7|142948.7|18
1631018770000|2021-09-07 12:46:10|143039|142949|143043.9|142953.9|143044.8|142954.8|143039|142949|13
1631018780000|2021-09-07 12:46:20|143043.5|142953.5|143002.1|142912.1|143044.5|142954.5|143002|142912|22
1631018790000|2021-09-07 12:46:30|143005.1|142915.1|142972.5|142882.5|143006.2|142916.2|142972.5|142882.5|32
1631018800000|2021-09-07 12:46:40|142972|142882|142972.2|142882.2|142973.6|142883.6|142967.8|142877.8|21
1631018810000|2021-09-07 12:46:50|142970.2|142880.2|142973.3|142883.3|142973.5|142883.5|142968.1|142878.1|21
1631018820000|2021-09-07 12:47:00|142972.5|142882.5|142969.6|142879.6|142972.5|142882.5|142969.6|142879.6|13
1631018830000|2021-09-07 12:47:10|142970.8|142880.8|142975.7|142885.7|142976.4|142886.4|142970.5|142880.5|21
1631018840000|2021-09-07 12:47:20|142975.2|142885.2|142978.9|142888.9|142981.3|142891.3|142975.2|142885.2|19
1631018850000|2021-09-07 12:47:30|142978.5|142888.5|143087.5|142997.5|143101.5|143011.5|142978.5|142888.5|33
1631018860000|2021-09-07 12:47:40|143085.5|142995.5|143064.7|142974.7|143087.2|142997.2|143063.1|142973.1|31
1631018870000|2021-09-07 12:47:50|143064.4|142974.4|143102|143012|143102|143012|143056.6|142966.6|32
1631018880000|2021-09-07 12:48:00|143101.7|143011.7|143114.3|143024.3|143116.5|143026.5|143101.7|143011.7|29
1631018890000|2021-09-07 12:48:10|143114.4|143024.4|143113.3|143023.3|143114.8|143024.8|143112.9|143022.9|21
1631018900000|2021-09-07 12:48:20|143113.6|143023.6|143114.6|143024.6|143115.7|143025.7|143113.4|143023.4|21
1631018910000|2021-09-07 12:48:30|143114.4|143024.4|143116.8|143026.8|143121.1|143031.1|143113.5|143023.5|25
1631018920000|2021-09-07 12:48:40|143117|143027|143116.9|143026.9|143118.1|143028.1|143114.8|143024.8|22
1631018930000|2021-09-07 12:48:50|143118.7|143028.7|143120.6|143030.6|143121|143031|143118.7|143028.7|21
1631018940000|2021-09-07 12:49:00|143120.9|143030.9|143121.3|143031.3|143121.5|143031.5|143119.8|143029.8|20
1631018950000|2021-09-07 12:49:10|143121.5|143031.5|143145.2|143055.2|143146.3|143056.3|143121.5|143031.5|27
1631018960000|2021-09-07 12:49:20|143146.2|143056.2|143150.2|143060.2|143153.4|143063.4|143146.2|143056.2|23
1631018970000|2021-09-07 12:49:30|143150.3|143060.3|143153.2|143063.2|143154.1|143064.1|143150.2|143060.2|23
1631018980000|2021-09-07 12:49:40|143152.3|143062.3|143153.9|143063.9|143154|143064|143151.7|143061.7|20
1631018990000|2021-09-07 12:49:50|143153.8|143063.8|143196.7|143106.7|143202.7|143112.7|143152.6|143062.6|32
1631019000000|2021-09-07 12:50:00|143196.1|143106.1|143198.9|143108.9|143200.9|143110.9|143194.8|143104.8|23
1631019010000|2021-09-07 12:50:10|143197.5|143107.5|143176.9|143086.9|143197.5|143107.5|143176.8|143086.8|30
1631019020000|2021-09-07 12:50:20|143177.5|143087.5|143190.7|143100.7|143191.1|143101.1|143176.5|143086.5|30
1631019030000|2021-09-07 12:50:30|143191.1|143101.1|143185.9|143095.9|143191.3|143101.3|143184|143094|27
1631019040000|2021-09-07 12:50:40|143186.2|143096.2|143188.9|143098.9|143189.5|143099.5|143182.9|143092.9|20
1631019050000|2021-09-07 12:50:50|143189.4|143099.4|143199.9|143109.9|143203|143113|143187.9|143097.9|29
1631019060000|2021-09-07 12:51:00|143199.5|143109.5|143306|143216|143307.7|143217.7|143198.8|143108.8|30
1631019070000|2021-09-07 12:51:10|143312.7|143222.7|143308.8|143218.8|143312.7|143222.7|143304.9|143214.9|27
1631019080000|2021-09-07 12:51:20|143308.4|143218.4|143308.1|143218.1|143309.9|143219.9|143305.8|143215.8|21
1631019090000|2021-09-07 12:51:30|143308.5|143218.5|143355.7|143265.7|143356.9|143266.9|143307|143217|31
1631019100000|2021-09-07 12:51:40|143349.7|143259.7|143333.9|143243.9|143349.7|143259.7|143309.5|143219.5|34
1631019110000|2021-09-07 12:51:50|143334.9|143244.9|143271.8|143181.8|143334.9|143244.9|143263.8|143173.8|34
1631019120000|2021-09-07 12:52:00|143270.6|143180.6|143272|143182|143272.1|143182.1|143267.7|143177.7|27
1631019130000|2021-09-07 12:52:10|143271.9|143181.9|143267.3|143177.3|143271.9|143181.9|143266.5|143176.5|26
1631019140000|2021-09-07 12:52:20|143266.9|143176.9|143263.6|143173.6|143267.5|143177.5|143258.8|143168.8|31
1631019150000|2021-09-07 12:52:30|143266.2|143176.2|143269.6|143179.6|143270.5|143180.5|143264.7|143174.7|27
1631019160000|2021-09-07 12:52:40|143270.1|143180.1|143279.1|143189.1|143281.1|143191.1|143267.1|143177.1|24
1631019170000|2021-09-07 12:52:50|143280.5|143190.5|143282.1|143192.1|143285|143195|143278.8|143188.8|31
1631019180000|2021-09-07 12:53:00|143281.8|143191.8|143281.1|143191.1|143284|143194|143279.9|143189.9|21
1631019190000|2021-09-07 12:53:10|143281|143191|143283.1|143193.1|143287.6|143197.6|143279.1|143189.1|24
1631019200000|2021-09-07 12:53:20|143283.2|143193.2|143285.2|143195.2|143285.3|143195.3|143282.8|143192.8|25
1631019210000|2021-09-07 12:53:30|143286.1|143196.1|143284.2|143194.2|143287|143197|143282.5|143192.5|24
1631019220000|2021-09-07 12:53:40|143284.6|143194.6|143286.3|143196.3|143286.3|143196.3|143283.4|143193.4|18
1631019230000|2021-09-07 12:53:50|143286.8|143196.8|143268.1|143178.1|143287.1|143197.1|143267.2|143177.2|30
1631019240000|2021-09-07 12:54:00|143268.3|143178.3|143268.4|143178.4|143271.9|143181.9|143267.3|143177.3|24
1631019250000|2021-09-07 12:54:10|143265.6|143175.6|143270|143180|143273.4|143183.4|143261.9|143171.9|29
1631019260000|2021-09-07 12:54:20|143270.5|143180.5|143292.3|143202.3|143292.3|143202.3|143270.3|143180.3|33
1631019270000|2021-09-07 12:54:30|143290.7|143200.7|143282.5|143192.5|143291.3|143201.3|143276.2|143186.2|30
1631019280000|2021-09-07 12:54:40|143279.6|143189.6|143284.2|143194.2|143293.5|143203.5|143279|143189|24
1631019290000|2021-09-07 12:54:50|143284.7|143194.7|143277.7|143187.7|143284.7|143194.7|143276|143186|30
1631019300000|2021-09-07 12:55:00|143278.1|143188.1|143281|143191|143282.7|143192.7|143276.5|143186.5|23
1631019310000|2021-09-07 12:55:10|143281.4|143191.4|143282.5|143192.5|143285|143195|143280.3|143190.3|26
1631019320000|2021-09-07 12:55:20|143281.9|143191.9|143286|143196|143289.4|143199.4|143280.2|143190.2|27
1631019330000|2021-09-07 12:55:30|143286.3|143196.3|143284.9|143194.9|143289.5|143199.5|143284.9|143194.9|23
1631019340000|2021-09-07 12:55:40|143284.1|143194.1|143281.6|143191.6|143285.7|143195.7|143280.1|143190.1|22
1631019350000|2021-09-07 12:55:50|143282.7|143192.7|143284.7|143194.7|143288.9|143198.9|143282.7|143192.7|27
1631019360000|2021-09-07 12:56:00|143284.5|143194.5|143288.6|143198.6|143288.6|143198.6|143283.2|143193.2|22
1631019370000|2021-09-07 12:56:10|143288.7|143198.7|143286.6|143196.6|143293|143203|143286.2|143196.2|23
1631019380000|2021-09-07 12:56:20|143286.9|143196.9|143288.3|143198.3|143290.3|143200.3|143282.2|143192.2|26
1631019390000|2021-09-07 12:56:30|143288.5|143198.5|143288.4|143198.4|143290.3|143200.3|143282.9|143192.9|32
1631019400000|2021-09-07 12:56:40|143288.8|143198.8|143286.1|143196.1|143288.8|143198.8|143283.7|143193.7|24
1631019410000|2021-09-07 12:56:50|143294.7|143204.7|143290|143200|143294.7|143204.7|143285|143195|31
1631019420000|2021-09-07 12:57:00|143293.9|143203.9|143297.4|143207.4|143319.2|143229.2|143290|143200|36
1631019430000|2021-09-07 12:57:10|143292.9|143202.9|143297.2|143207.2|143297.2|143207.2|143288.8|143198.8|25
1631019440000|2021-09-07 12:57:20|143296.5|143206.5|143296|143206|143297.3|143207.3|143294.1|143204.1|29
1631019450000|2021-09-07 12:57:30|143296.8|143206.8|143292.4|143202.4|143301.2|143211.2|143292.1|143202.1|29
1631019460000|2021-09-07 12:57:40|143290.7|143200.7|143293.8|143203.8|143296.9|143206.9|143290.5|143200.5|24
1631019470000|2021-09-07 12:57:50|143293.6|143203.6|143291.9|143201.9|143296.4|143206.4|143291.7|143201.7|21
1631019480000|2021-09-07 12:58:00|143291.5|143201.5|143316.4|143226.4|143318.7|143228.7|143291.5|143201.5|26
1631019490000|2021-09-07 12:58:10|143318.2|143228.2|143321.6|143231.6|143322.8|143232.8|143311.6|143221.6|18
1631019500000|2021-09-07 12:58:20|143322.1|143232.1|143318.3|143228.3|143322.2|143232.2|143317.9|143227.9|19
1631019510000|2021-09-07 12:58:30|143318.2|143228.2|143328.6|143238.6|143328.6|143238.6|143316|143226|25
1631019520000|2021-09-07 12:58:40|143334.7|143244.7|143329.4|143239.4|143339.8|143249.8|143316.1|143226.1|31
1631019530000|2021-09-07 12:58:50|143326.2|143236.2|143334|143244|143336.4|143246.4|143324|143234|31
1631019540000|2021-09-07 12:59:00|143334.5|143244.5|143335.2|143245.2|143345.4|143255.4|143330.3|143240.3|34
1631019550000|2021-09-07 12:59:10|143335.1|143245.1|143330.7|143240.7|143341.3|143251.3|143330.7|143240.7|32
1631019560000|2021-09-07 12:59:20|143332.8|143242.8|143325.8|143235.8|143335.9|143245.9|143319.2|143229.2|28
1631019570000|2021-09-07 12:59:30|143324.4|143234.4|143304.6|143214.6|143324.4|143234.4|143304.6|143214.6|32
1631019580000|2021-09-07 12:59:40|143304.5|143214.5|143303.1|143213.1|143307.5|143217.5|143302.1|143212.1|22
1631019590000|2021-09-07 12:59:50|143302.7|143212.7|143302.5|143212.5|143305.8|143215.8|143298.3|143208.3|28
1631019600000|2021-09-07 13:00:00|143304.6|143214.6|143303.1|143213.1|143306.3|143216.3|143303.1|143213.1|23
1631019610000|2021-09-07 13:00:10|143304.5|143214.5|143303.3|143213.3|143305|143215|143303.2|143213.2|14
1631019620000|2021-09-07 13:00:20|143303.6|143213.6|143304.6|143214.6|143305.3|143215.3|143303|143213|23
1631019630000|2021-09-07 13:00:30|143303.9|143213.9|143305|143215|143305|143215|143303.1|143213.1|17
1631019640000|2021-09-07 13:00:40|143304.8|143214.8|143302.8|143212.8|143305.2|143215.2|143302.6|143212.6|20
1631019650000|2021-09-07 13:00:50|143302.6|143212.6|143303.8|143213.8|143305.2|143215.2|143301.9|143211.9|18
1631019660000|2021-09-07 13:01:00|143304.1|143214.1|143305.5|143215.5|143305.7|143215.7|143303.9|143213.9|18
1631019670000|2021-09-07 13:01:10|143305|143215|143299.2|143209.2|143305.4|143215.4|143296.2|143206.2|23
1631019680000|2021-09-07 13:01:20|143299|143209|143299.4|143209.4|143301.4|143211.4|143298.2|143208.2|11
1631019690000|2021-09-07 13:01:30|143299.8|143209.8|143299.4|143209.4|143302.4|143212.4|143299.1|143209.1|19
1631019700000|2021-09-07 13:01:40|143299.9|143209.9|143297.1|143207.1|143300.1|143210.1|143295.1|143205.1|16
1631019710000|2021-09-07 13:01:50|143298.6|143208.6|143298.3|143208.3|143299.8|143209.8|143297.2|143207.2|19
1631019720000|2021-09-07 13:02:00|143297.5|143207.5|143297.6|143207.6|143297.6|143207.6|143294.5|143204.5|18
1631019730000|2021-09-07 13:02:10|143297.8|143207.8|143295.3|143205.3|143299.8|143209.8|143293.2|143203.2|25
1631019740000|2021-09-07 13:02:20|143296.2|143206.2|143293.9|143203.9|143296.2|143206.2|143292.9|143202.9|22
1631019750000|2021-09-07 13:02:30|143293.6|143203.6|143295.2|143205.2|143295.8|143205.8|143293|143203|19
1631019760000|2021-09-07 13:02:40|143295.9|143205.9|143296.1|143206.1|143297.2|143207.2|143295.3|143205.3|26
1631019770000|2021-09-07 13:02:50|143296.4|143206.4|143297|143207|143300.5|143210.5|143295.2|143205.2|24
1631019780000|2021-09-07 13:03:00|143297.3|143207.3|143291.1|143201.1|143297.3|143207.3|143289.8|143199.8|25
1631019790000|2021-09-07 13:03:10|143291.8|143201.8|143289.6|143199.6|143294.5|143204.5|143287.4|143197.4|26
1631019800000|2021-09-07 13:03:20|143290.1|143200.1|143289.5|143199.5|143291.5|143201.5|143286.9|143196.9|28
1631019810000|2021-09-07 13:03:30|143287.4|143197.4|143289.4|143199.4|143291.9|143201.9|143287.4|143197.4|27
1631019820000|2021-09-07 13:03:40|143289.3|143199.3|143290.5|143200.5|143291.4|143201.4|143287.4|143197.4|28
1631019830000|2021-09-07 13:03:50|143290.6|143200.6|143287.8|143197.8|143290.6|143200.6|143287.1|143197.1|25
1631019840000|2021-09-07 13:04:00|143287.2|143197.2|143285.4|143195.4|143287.4|143197.4|143281.8|143191.8|26
1631019850000|2021-09-07 13:04:10|143285|143195|143284.3|143194.3|143286.3|143196.3|143283.9|143193.9|23
1631019860000|2021-09-07 13:04:20|143284.2|143194.2|143287|143197|143291.6|143201.6|143283.7|143193.7|28
1631019870000|2021-09-07 13:04:30|143286.5|143196.5|143291.7|143201.7|143293.9|143203.9|143286.5|143196.5|30
1631019880000|2021-09-07 13:04:40|143291.5|143201.5|143293.2|143203.2|143294.6|143204.6|143290.5|143200.5|23
1631019890000|2021-09-07 13:04:50|143293.4|143203.4|143282.6|143192.6|143293.4|143203.4|143282|143192|24
1631019900000|2021-09-07 13:05:00|143258.8|143168.8|143236.1|143146.1|143258.8|143168.8|143232.8|143142.8|35
1631019910000|2021-09-07 13:05:10|143239.6|143149.6|143242.6|143152.6|143245.4|143155.4|143236.3|143146.3|24
1631019920000|2021-09-07 13:05:20|143243.9|143153.9|143239.8|143149.8|143243.9|143153.9|143237.9|143147.9|22
1631019930000|2021-09-07 13:05:30|143239.7|143149.7|143238.5|143148.5|143239.7|143149.7|143238.5|143148.5|18
1631019940000|2021-09-07 13:05:40|143238.6|143148.6|143231|143141|143246.2|143156.2|143225.5|143135.5|27
1631019950000|2021-09-07 13:05:50|143231.2|143141.2|143241|143151|143245|143155|143231.2|143141.2|31
1631019960000|2021-09-07 13:06:00|143241.4|143151.4|143240|143150|143243.9|143153.9|143238.3|143148.3|33
1631019970000|2021-09-07 13:06:10|143239.3|143149.3|143243.2|143153.2|143243.8|143153.8|143238.2|143148.2|25
1631019980000|2021-09-07 13:06:20|143241|143151|143244.9|143154.9|143248.1|143158.1|143235.7|143145.7|31
1631019990000|2021-09-07 13:06:30|143245.5|143155.5|143240.5|143150.5|143245.8|143155.8|143239.2|143149.2|27
1631020000000|2021-09-07 13:06:40|143241.3|143151.3|143244.9|143154.9|143247|143157|143240|143150|26
1631020010000|2021-09-07 13:06:50|143245.1|143155.1|143245.1|143155.1|143246.2|143156.2|143243.6|143153.6|24
1631020020000|2021-09-07 13:07:00|143246.3|143156.3|143250.9|143160.9|143258.2|143168.2|143244.7|143154.7|28
1631020030000|2021-09-07 13:07:10|143250.2|143160.2|143253.4|143163.4|143256.9|143166.9|143249.6|143159.6|19
1631020040000|2021-09-07 13:07:20|143251.8|143161.8|143251.9|143161.9|143257.1|143167.1|143246.3|143156.3|20
1631020050000|2021-09-07 13:07:30|143250.7|143160.7|143251.7|143161.7|143266.9|143176.9|143242.6|143152.6|32
1631020060000|2021-09-07 13:07:40|143255.6|143165.6|143243.7|143153.7|143256.6|143166.6|143243.7|143153.7|25
1631020070000|2021-09-07 13:07:50|143241.1|143151.1|143241.9|143151.9|143247.2|143157.2|143240.2|143150.2|17
1631020080000|2021-09-07 13:08:00|143242.1|143152.1|143248.6|143158.6|143253.6|143163.6|143241.5|143151.5|22
1631020090000|2021-09-07 13:08:10|143245.7|143155.7|143249.2|143159.2|143251.2|143161.2|143245.7|143155.7|13
1631020100000|2021-09-07 13:08:20|143249.1|143159.1|143244.6|143154.6|143250|143160|143244.6|143154.6|13
1631020110000|2021-09-07 13:08:30|143244.5|143154.5|143243.7|143153.7|143250|143160|143243.7|143153.7|27
1631020120000|2021-09-07 13:08:40|143245.4|143155.4|143245.9|143155.9|143248.7|143158.7|143243.2|143153.2|20
1631020130000|2021-09-07 13:08:50|143245.8|143155.8|143247.8|143157.8|143248.8|143158.8|143245.6|143155.6|23
1631020140000|2021-09-07 13:09:00|143247.9|143157.9|143254|143164|143254|143164|143240.8|143150.8|29
1631020150000|2021-09-07 13:09:10|143251.3|143161.3|143245.7|143155.7|143251.3|143161.3|143242.5|143152.5|20
1631020160000|2021-09-07 13:09:20|143245.8|143155.8|143252.2|143162.2|143253.3|143163.3|143243.2|143153.2|32
1631020170000|2021-09-07 13:09:30|143252.9|143162.9|143262|143172|143262.5|143172.5|143246.8|143156.8|31
1631020180000|2021-09-07 13:09:40|143257.2|143167.2|143264.1|143174.1|143264.1|143174.1|143254.9|143164.9|17
1631020190000|2021-09-07 13:09:50|143263.9|143173.9|143254.6|143164.6|143263.9|143173.9|143254.6|143164.6|18
1631020200000|2021-09-07 13:10:00|143253.8|143163.8|143255.4|143165.4|143260.8|143170.8|143253.8|143163.8|23
1631020210000|2021-09-07 13:10:10|143255.3|143165.3|143265.2|143175.2|143269.2|143179.2|143254.3|143164.3|20
1631020220000|2021-09-07 13:10:20|143265.3|143175.3|143311.3|143221.3|143337.8|143247.8|143257.2|143167.2|27
1631020230000|2021-09-07 13:10:30|143311.2|143221.2|143294.6|143204.6|143314.3|143224.3|143294.6|143204.6|25
1631020240000|2021-09-07 13:10:40|143297.7|143207.7|143292.9|143202.9|143297.7|143207.7|143292.9|143202.9|22
1631020250000|2021-09-07 13:10:50|143293.3|143203.3|143296.4|143206.4|143297|143207|143291.1|143201.1|32
1631020260000|2021-09-07 13:11:00|143292.3|143202.3|143290.6|143200.6|143300.1|143210.1|143288.5|143198.5|31
1631020270000|2021-09-07 13:11:10|143291.1|143201.1|143284.9|143194.9|143293.3|143203.3|143284.3|143194.3|30
1631020280000|2021-09-07 13:11:20|143285.6|143195.6|143287.1|143197.1|143288.4|143198.4|143283.7|143193.7|20
1631020290000|2021-09-07 13:11:30|143287.6|143197.6|143306.3|143216.3|143309|143219|143286.3|143196.3|31
1631020300000|2021-09-07 13:11:40|143309.1|143219.1|143306.4|143216.4|143309.6|143219.6|143297|143207|29
1631020310000|2021-09-07 13:11:50|143305.6|143215.6|143312.9|143222.9|143314.9|143224.9|143304.2|143214.2|32
1631020320000|2021-09-07 13:12:00|143311.5|143221.5|143310.1|143220.1|143314.6|143224.6|143300.2|143210.2|30
1631020330000|2021-09-07 13:12:10|143320.9|143230.9|143321.9|143231.9|143323.1|143233.1|143318.4|143228.4|20
1631020340000|2021-09-07 13:12:20|143322.6|143232.6|143319.1|143229.1|143323.5|143233.5|143315.6|143225.6|24
1631020350000|2021-09-07 13:12:30|143320.6|143230.6|143319.6|143229.6|143322.7|143232.7|143318.6|143228.6|24
1631020360000|2021-09-07 13:12:40|143321.5|143231.5|143321.3|143231.3|143323.8|143233.8|143317.7|143227.7|23
1631020370000|2021-09-07 13:12:50|143320.5|143230.5|143321.7|143231.7|143323.5|143233.5|143316.7|143226.7|23
1631020380000|2021-09-07 13:13:00|143322.1|143232.1|143319.7|143229.7|143328.9|143238.9|143316.4|143226.4|29
1631020390000|2021-09-07 13:13:10|143321.5|143231.5|143319.2|143229.2|143323.2|143233.2|143310.6|143220.6|29
1631020400000|2021-09-07 13:13:20|143321.9|143231.9|143323.8|143233.8|143327.7|143237.7|143317.6|143227.6|28
1631020410000|2021-09-07 13:13:30|143322.8|143232.8|143380.6|143290.6|143385.6|143295.6|143320.5|143230.5|31
1631020420000|2021-09-07 13:13:40|143381.5|143291.5|143386.4|143296.4|143392.5|143302.5|143378.8|143288.8|29
1631020430000|2021-09-07 13:13:50|143384.6|143294.6|143381.2|143291.2|143390|143300|143378.8|143288.8|29
1631020440000|2021-09-07 13:14:00|143380.8|143290.8|143376.2|143286.2|143380.8|143290.8|143374.6|143284.6|22
1631020450000|2021-09-07 13:14:10|143376.7|143286.7|143361.8|143271.8|143381|143291|143361.8|143271.8|30
1631020460000|2021-09-07 13:14:20|143363.2|143273.2|143396.2|143306.2|143397|143307|143357.2|143267.2|30
1631020470000|2021-09-07 13:14:30|143392.3|143302.3|143393.9|143303.9|143398.8|143308.8|143392.3|143302.3|28
1631020480000|2021-09-07 13:14:40|143402.7|143312.7|143381.9|143291.9|143402.7|143312.7|143376.4|143286.4|29
1631020490000|2021-09-07 13:14:50|143375.9|143285.9|143417.8|143327.8|143419.3|143329.3|143375.9|143285.9|28
1631020500000|2021-09-07 13:15:00|143428|143338|143430.1|143340.1|143430.1|143340.1|143421.8|143331.8|23
1631020510000|2021-09-07 13:15:10|143430.6|143340.6|143434.5|143344.5|143434.5|143344.5|143425.9|143335.9|20
1631020520000|2021-09-07 13:15:20|143431.4|143341.4|143429.6|143339.6|143433.7|143343.7|143429.3|143339.3|19
1631020530000|2021-09-07 13:15:30|143433|143343|143448.8|143358.8|143448.8|143358.8|143427.6|143337.6|31
1631020540000|2021-09-07 13:15:40|143444.5|143354.5|143441.1|143351.1|143452.9|143362.9|143441.1|143351.1|29
1631020550000|2021-09-07 13:15:50|143438.2|143348.2|143438.3|143348.3|143444.1|143354.1|143434.7|143344.7|24
1631020560000|2021-09-07 13:16:00|143441.1|143351.1|143439|143349|143441.6|143351.6|143438.4|143348.4|18
1631020570000|2021-09-07 13:16:10|143438.7|143348.7|143422.1|143332.1|143439.2|143349.2|143422.1|143332.1|20
1631020580000|2021-09-07 13:16:20|143421.3|143331.3|143422.8|143332.8|143426|143336|143420.7|143330.7|23
1631020590000|2021-09-07 13:16:30|143423.5|143333.5|143404.6|143314.6|143426.9|143336.9|143398.8|143308.8|24
1631020600000|2021-09-07 13:16:40|143404.5|143314.5|143359.5|143269.5|143406.6|143316.6|143350.7|143260.7|37
1631020610000|2021-09-07 13:16:50|143358.6|143268.6|143351.4|143261.4|143360.6|143270.6|143350.8|143260.8|27
1631020620000|2021-09-07 13:17:00|143352.4|143262.4|143357.4|143267.4|143359.2|143269.2|143349.2|143259.2|18
1631020630000|2021-09-07 13:17:10|143358.1|143268.1|143356.1|143266.1|143359.4|143269.4|143353.6|143263.6|25
1631020640000|2021-09-07 13:17:20|143356.5|143266.5|143356.1|143266.1|143360|143270|143350.2|143260.2|17
1631020650000|2021-09-07 13:17:30|143356.4|143266.4|143363.4|143273.4|143365.3|143275.3|143354.9|143264.9|24
1631020660000|2021-09-07 13:17:40|143364|143274|143362.8|143272.8|143364.8|143274.8|143359.9|143269.9|28
1631020670000|2021-09-07 13:17:50|143361.4|143271.4|143366.7|143276.7|143368.7|143278.7|143359|143269|19
1631020680000|2021-09-07 13:18:00|143367.4|143277.4|143361.9|143271.9|143369.2|143279.2|143360.5|143270.5|20
1631020690000|2021-09-07 13:18:10|143361.6|143271.6|143357.1|143267.1|143366.5|143276.5|143351|143261|29
1631020700000|2021-09-07 13:18:20|143361.6|143271.6|143366.4|143276.4|143366.4|143276.4|143356.8|143266.8|18
1631020710000|2021-09-07 13:18:30|143359.7|143269.7|143369.9|143279.9|143384.8|143294.8|143359.7|143269.7|31
1631020720000|2021-09-07 13:18:40|143370.2|143280.2|143366|143276|143370.2|143280.2|143361.1|143271.1|31
1631020730000|2021-09-07 13:18:50|143367.9|143277.9|143371.6|143281.6|143375.2|143285.2|143367.9|143277.9|27
1631020740000|2021-09-07 13:19:00|143370.7|143280.7|143372.6|143282.6|143373.9|143283.9|143370.5|143280.5|17
1631020750000|2021-09-07 13:19:10|143371.9|143281.9|143370.5|143280.5|143371.9|143281.9|143364.6|143274.6|20
1631020760000|2021-09-07 13:19:20|143369.3|143279.3|143369.3|143279.3|143369.6|143279.6|143367.4|143277.4|19
1631020770000|2021-09-07 13:19:30|143370.5|143280.5|143348.6|143258.6|143370.5|143280.5|143343.1|143253.1|22
1631020780000|2021-09-07 13:19:40|143346.9|143256.9|143349.3|143259.3|143349.4|143259.4|143341.3|143251.3|27
1631020790000|2021-09-07 13:19:50|143348.8|143258.8|143347.2|143257.2|143353.6|143263.6|143347|143257|28
1631020800000|2021-09-07 13:20:00|143347.1|143257.1|143349.9|143259.9|143349.9|143259.9|143343.8|143253.8|25
1631020810000|2021-09-07 13:20:10|143349.6|143259.6|143352.5|143262.5|143352.9|143262.9|143344.9|143254.9|26
1631020820000|2021-09-07 13:20:20|143351.8|143261.8|143346.5|143256.5|143353.9|143263.9|143345.3|143255.3|28
1631020830000|2021-09-07 13:20:30|143346|143256|143347.6|143257.6|143350.3|143260.3|143344.7|143254.7|22
1631020840000|2021-09-07 13:20:40|143347.1|143257.1|143348|143258|143349.2|143259.2|143346.7|143256.7|20
1631020850000|2021-09-07 13:20:50|143348.1|143258.1|143352.9|143262.9|143354|143264|143348.1|143258.1|19
1631020860000|2021-09-07 13:21:00|143352.4|143262.4|143342.2|143252.2|143356.6|143266.6|143342.2|143252.2|25
1631020870000|2021-09-07 13:21:10|143349.2|143259.2|143350.9|143260.9|143352.5|143262.5|143344.6|143254.6|29
1631020880000|2021-09-07 13:21:20|143350.4|143260.4|143355.1|143265.1|143357.2|143267.2|143348.9|143258.9|21
1631020890000|2021-09-07 13:21:30|143356.4|143266.4|143354.1|143264.1|143356.4|143266.4|143351.9|143261.9|17
1631020900000|2021-09-07 13:21:40|143354.5|143264.5|143371.4|143281.4|143375|143285|143352.2|143262.2|26
1631020910000|2021-09-07 13:21:50|143368.6|143278.6|143364.9|143274.9|143369.7|143279.7|143361.5|143271.5|27
1631020920000|2021-09-07 13:22:00|143364.8|143274.8|143354.4|143264.4|143369.9|143279.9|143354.4|143264.4|33
1631020930000|2021-09-07 13:22:10|143332.2|143242.2|143329.7|143239.7|143336|143246|143327.3|143237.3|36
1631020940000|2021-09-07 13:22:20|143329.6|143239.6|143380.8|143290.8|143384.2|143294.2|143329.4|143239.4|27
1631020950000|2021-09-07 13:22:30|143382.1|143292.1|143382.4|143292.4|143388.2|143298.2|143376.3|143286.3|26
1631020960000|2021-09-07 13:22:40|143381.8|143291.8|143351.5|143261.5|143386|143296|143342.5|143252.5|28
1631020970000|2021-09-07 13:22:50|143349.5|143259.5|143352.8|143262.8|143353.4|143263.4|143344.8|143254.8|26
1631020980000|2021-09-07 13:23:00|143353.3|143263.3|143352.9|143262.9|143354.5|143264.5|143351.9|143261.9|18
1631020990000|2021-09-07 13:23:10|143353.3|143263.3|143346.5|143256.5|143353.3|143263.3|143345.2|143255.2|25
1631021000000|2021-09-07 13:23:20|143344.9|143254.9|143348.8|143258.8|143351.7|143261.7|143340.1|143250.1|33
1631021010000|2021-09-07 13:23:30|143350.4|143260.4|143329|143239|143354.4|143264.4|143327.7|143237.7|35
1631021020000|2021-09-07 13:23:40|143326.2|143236.2|143331.4|143241.4|143335.4|143245.4|143322.9|143232.9|26
1631021030000|2021-09-07 13:23:50|143329.9|143239.9|143327.3|143237.3|143333|143243|143325.7|143235.7|24
1631021040000|2021-09-07 13:24:00|143325.3|143235.3|143329.5|143239.5|143332.6|143242.6|143320.8|143230.8|26
1631021050000|2021-09-07 13:24:10|143331.3|143241.3|143330.3|143240.3|143333.8|143243.8|143328.4|143238.4|23
1631021060000|2021-09-07 13:24:20|143330.9|143240.9|143329|143239|143334.1|143244.1|143328.6|143238.6|19
1631021070000|2021-09-07 13:24:30|143331.7|143241.7|143372.7|143282.7|143377.8|143287.8|143331.6|143241.6|32
1631021080000|2021-09-07 13:24:40|143379.6|143289.6|143373.3|143283.3|143385.4|143295.4|143372.8|143282.8|33
1631021090000|2021-09-07 13:24:50|143373.1|143283.1|143377.1|143287.1|143380.7|143290.7|143372|143282|26
1631021100000|2021-09-07 13:25:00|143377.6|143287.6|143375.9|143285.9|143379.5|143289.5|143373.2|143283.2|36
1631021110000|2021-09-07 13:25:10|143376.2|143286.2|143379.4|143289.4|143386.1|143296.1|143376.2|143286.2|26
1631021120000|2021-09-07 13:25:20|143381.6|143291.6|143386.7|143296.7|143388.5|143298.5|143381.6|143291.6|16
1631021130000|2021-09-07 13:25:30|143386.5|143296.5|143391.3|143301.3|143393.2|143303.2|143386.4|143296.4|18
1631021140000|2021-09-07 13:25:40|143389.8|143299.8|143378.2|143288.2|143390|143300|143378.2|143288.2|23
1631021150000|2021-09-07 13:25:50|143379|143289|143376|143286|143385.7|143295.7|143371|143281|27
1631021160000|2021-09-07 13:26:00|143374.8|143284.8|143384.8|143294.8|143393.1|143303.1|143370.3|143280.3|24
1631021170000|2021-09-07 13:26:10|143386|143296|143390.1|143300.1|143390.3|143300.3|143384.2|143294.2|23
1631021180000|2021-09-07 13:26:20|143388.4|143298.4|143386|143296|143390.4|143300.4|143383.2|143293.2|28
1631021190000|2021-09-07 13:26:30|143387.1|143297.1|143385.8|143295.8|143390|143300|143383.8|143293.8|25
1631021200000|2021-09-07 13:26:40|143387.9|143297.9|143383.7|143293.7|143388.9|143298.9|143378.6|143288.6|29
1631021210000|2021-09-07 13:26:50|143384.3|143294.3|143384.1|143294.1|143389.4|143299.4|143380.4|143290.4|24
1631021220000|2021-09-07 13:27:00|143387.4|143297.4|143382|143292|143388|143298|143380.5|143290.5|25
1631021230000|2021-09-07 13:27:10|143380.5|143290.5|143375|143285|143380.9|143290.9|143373.4|143283.4|22
1631021240000|2021-09-07 13:27:20|143374.6|143284.6|143378|143288|143382.8|143292.8|143371.8|143281.8|27
1631021250000|2021-09-07 13:27:30|143379.4|143289.4|143375.3|143285.3|143380.5|143290.5|143374.1|143284.1|24
1631021260000|2021-09-07 13:27:40|143374.4|143284.4|143373.7|143283.7|143375.4|143285.4|143371.1|143281.1|25
1631021270000|2021-09-07 13:27:50|143376.6|143286.6|143356.3|143266.3|143376.6|143286.6|143354.2|143264.2|29
1631021280000|2021-09-07 13:28:00|143356.6|143266.6|143347.9|143257.9|143358.2|143268.2|143342.8|143252.8|32
1631021290000|2021-09-07 13:28:10|143344.2|143254.2|143313.9|143223.9|143347.6|143257.6|143313.9|143223.9|32
1631021300000|2021-09-07 13:28:20|143315.4|143225.4|143326.7|143236.7|143328|143238|143315.4|143225.4|28
1631021310000|2021-09-07 13:28:30|143325.8|143235.8|143320.6|143230.6|143327.6|143237.6|143320.1|143230.1|27
1631021320000|2021-09-07 13:28:40|143321.2|143231.2|143318.6|143228.6|143325.1|143235.1|143305.1|143215.1|33
1631021330000|2021-09-07 13:28:50|143316.9|143226.9|143317.5|143227.5|143320.6|143230.6|143315.9|143225.9|28
1631021340000|2021-09-07 13:29:00|143318.4|143228.4|143315.9|143225.9|143320.4|143230.4|143314.7|143224.7|24
1631021350000|2021-09-07 13:29:10|143319.1|143229.1|143321.8|143231.8|143322.5|143232.5|143314.5|143224.5|27
1631021360000|2021-09-07 13:29:20|143321.6|143231.6|143306|143216|143323.2|143233.2|143300.9|143210.9|28
1631021370000|2021-09-07 13:29:30|143307.1|143217.1|143312.4|143222.4|143316.6|143226.6|143300|143210|27
1631021380000|2021-09-07 13:29:40|143318.6|143228.6|143301.8|143211.8|143318.6|143228.6|143299.4|143209.4|28
1631021390000|2021-09-07 13:29:50|143302|143212|143301.3|143211.3|143302.8|143212.8|143300.5|143210.5|25
1631021400000|2021-09-07 13:30:00|143302.5|143212.5|143312.7|143222.7|143315.5|143225.5|143298.3|143208.3|33
1631021410000|2021-09-07 13:30:10|143312.1|143222.1|143289.8|143199.8|143313.2|143223.2|143287.7|143197.7|33
1631021420000|2021-09-07 13:30:20|143292|143202|143290.4|143200.4|143296.5|143206.5|143286.8|143196.8|31
1631021430000|2021-09-07 13:30:30|143287.8|143197.8|143287.4|143197.4|143296.1|143206.1|143281.9|143191.9|30
1631021440000|2021-09-07 13:30:40|143287.5|143197.5|143279.9|143189.9|143287.5|143197.5|143272.5|143182.5|33
1631021450000|2021-09-07 13:30:50|143278.3|143188.3|143234.3|143144.3|143278.3|143188.3|143230.3|143140.3|29
1631021460000|2021-09-07 13:31:00|143230.5|143140.5|143226.7|143136.7|143252.9|143162.9|143224.4|143134.4|38
1631021470000|2021-09-07 13:31:10|143229.7|143139.7|143225.5|143135.5|143234.6|143144.6|143221.4|143131.4|32
1631021480000|2021-09-07 13:31:20|143225.7|143135.7|143222.9|143132.9|143227|143137|143222.8|143132.8|23
1631021490000|2021-09-07 13:31:30|143220.4|143130.4|143222.9|143132.9|143223.2|143133.2|143220.4|143130.4|25
1631021500000|2021-09-07 13:31:40|143223.8|143133.8|143176.6|143086.6|143223.8|143133.8|143175.4|143085.4|26
1631021510000|2021-09-07 13:31:50|143177.2|143087.2|143169.9|143079.9|143179|143089|143167.1|143077.1|30
1631021520000|2021-09-07 13:32:00|143173.3|143083.3|143155.3|143065.3|143175.9|143085.9|143151.7|143061.7|23
1631021530000|2021-09-07 13:32:10|143155.5|143065.5|143172.3|143082.3|143181.6|143091.6|143155.5|143065.5|33
1631021540000|2021-09-07 13:32:20|143172.8|143082.8|143178.5|143088.5|143178.5|143088.5|143171.7|143081.7|29
1631021550000|2021-09-07 13:32:30|143178.3|143088.3|143269.4|143179.4|143277.6|143187.6|143177.9|143087.9|31
1631021560000|2021-09-07 13:32:40|143270.5|143180.5|143237.5|143147.5|143270.5|143180.5|143230.4|143140.4|26
1631021570000|2021-09-07 13:32:50|143236.3|143146.3|143221.5|143131.5|143249|143159|143215.5|143125.5|30
1631021580000|2021-09-07 13:33:00|143222.1|143132.1|143214.9|143124.9|143222.1|143132.1|143208.9|143118.9|27
1631021590000|2021-09-07 13:33:10|143211.5|143121.5|143162.3|143072.3|143214.4|143124.4|143159.3|143069.3|25
1631021600000|2021-09-07 13:33:20|143159|143069|143153.8|143063.8|143167.6|143077.6|143146.8|143056.8|29
1631021610000|2021-09-07 13:33:30|143157.5|143067.5|143152.7|143062.7|143157.5|143067.5|143144.5|143054.5|26
1631021620000|2021-09-07 13:33:40|143149.7|143059.7|143149.3|143059.3|143151.7|143061.7|143145.8|143055.8|28
1631021630000|2021-09-07 13:33:50|143148.7|143058.7|143141.1|143051.1|143149.5|143059.5|143138.2|143048.2|25
1631021640000|2021-09-07 13:34:00|143138.7|143048.7|143210.5|143120.5|143214.6|143124.6|143137.4|143047.4|27
1631021650000|2021-09-07 13:34:10|143207.8|143117.8|143207.2|143117.2|143213.1|143123.1|143205.5|143115.5|31
1631021660000|2021-09-07 13:34:20|143207.8|143117.8|143200|143110|143213.4|143123.4|143192.9|143102.9|33
1631021670000|2021-09-07 13:34:30|143198.9|143108.9|143270.8|143180.8|143273.8|143183.8|143198.9|143108.9|32
1631021680000|2021-09-07 13:34:40|143271.3|143181.3|143277.5|143187.5|143279|143189|143269.1|143179.1|30
1631021690000|2021-09-07 13:34:50|143278.6|143188.6|143248.8|143158.8|143278.6|143188.6|143240.3|143150.3|33
1631021700000|2021-09-07 13:35:00|143247.2|143157.2|143247.6|143157.6|143257.3|143167.3|143246.1|143156.1|24
1631021710000|2021-09-07 13:35:10|143250.5|143160.5|143238.1|143148.1|143251.2|143161.2|143235.1|143145.1|31
1631021720000|2021-09-07 13:35:20|143242.6|143152.6|143243.4|143153.4|143247.1|143157.1|143240.9|143150.9|19
1631021730000|2021-09-07 13:35:30|143245.6|143155.6|143247.9|143157.9|143253.5|143163.5|143243.9|143153.9|24
1631021740000|2021-09-07 13:35:40|143248.6|143158.6|143249.1|143159.1|143250.4|143160.4|143239.6|143149.6|28
1631021750000|2021-09-07 13:35:50|143245.8|143155.8|143233.6|143143.6|143248.7|143158.7|143226.5|143136.5|32
1631021760000|2021-09-07 13:36:00|143232.9|143142.9|143224.9|143134.9|143233.5|143143.5|143224.3|143134.3|32
1631021770000|2021-09-07 13:36:10|143224.7|143134.7|143231.4|143141.4|143231.4|143141.4|143224.5|143134.5|16
1631021780000|2021-09-07 13:36:20|143231.6|143141.6|143225|143135|143236.4|143146.4|143224.3|143134.3|26
1631021790000|2021-09-07 13:36:30|143235.6|143145.6|143240|143150|143242.5|143152.5|143234.9|143144.9|32
1631021800000|2021-09-07 13:36:40|143241.1|143151.1|143243.3|143153.3|143247.6|143157.6|143235.2|143145.2|29
1631021810000|2021-09-07 13:36:50|143243.2|143153.2|143242.2|143152.2|143243.4|143153.4|143232.2|143142.2|36
1631021820000|2021-09-07 13:37:00|143238.2|143148.2|143242|143152|143242.5|143152.5|143237.4|143147.4|28
1631021830000|2021-09-07 13:37:10|143242.1|143152.1|143243.1|143153.1|143248.2|143158.2|143236.5|143146.5|29
1631021840000|2021-09-07 13:37:20|143243.6|143153.6|143243.4|143153.4|143247.9|143157.9|143233.4|143143.4|35
1631021850000|2021-09-07 13:37:30|143240.6|143150.6|143226.9|143136.9|143240.6|143150.6|143225.6|143135.6|24
1631021860000|2021-09-07 13:37:40|143225.8|143135.8|143221.9|143131.9|143227.7|143137.7|143218.5|143128.5|29
1631021870000|2021-09-07 13:37:50|143221.5|143131.5|143187.9|143097.9|143221.5|143131.5|143187.3|143097.3|37
1631021880000|2021-09-07 13:38:00|143187.8|143097.8|143193|143103|143194.7|143104.7|143182.3|143092.3|36
1631021890000|2021-09-07 13:38:10|143194.7|143104.7|143199.3|143109.3|143201.5|143111.5|143193.6|143103.6|25
1631021900000|2021-09-07 13:38:20|143204.6|143114.6|143228|143138|143236.9|143146.9|143198.8|143108.8|35
1631021910000|2021-09-07 13:38:30|143224.8|143134.8|143224.7|143134.7|143225.5|143135.5|143223|143133|23
1631021920000|2021-09-07 13:38:40|143224.1|143134.1|143227.5|143137.5|143231|143141|143222.7|143132.7|20
1631021930000|2021-09-07 13:38:50|143228.1|143138.1|143238|143148|143241.5|143151.5|143228.1|143138.1|29
1631021940000|2021-09-07 13:39:00|143244.2|143154.2|143240|143150|143245.5|143155.5|143238.9|143148.9|28
1631021950000|2021-09-07 13:39:10|143239.6|143149.6|143238|143148|143239.6|143149.6|143236.3|143146.3|18
1631021960000|2021-09-07 13:39:20|143237.8|143147.8|143233.8|143143.8|143238.6|143148.6|143233.1|143143.1|28
1631021970000|2021-09-07 13:39:30|143233.1|143143.1|143233.8|143143.8|143234.1|143144.1|143230.7|143140.7|22
1631021980000|2021-09-07 13:39:40|143229.8|143139.8|143225.4|143135.4|143234.4|143144.4|143223.4|143133.4|27
1631021990000|2021-09-07 13:39:50|143228.2|143138.2|143225.9|143135.9|143230.6|143140.6|143225.5|143135.5|26
1631022000000|2021-09-07 13:40:00|143227|143137|143211.2|143121.2|143227.7|143137.7|143211.2|143121.2|30
1631022010000|2021-09-07 13:40:10|143213.4|143123.4|143198.7|143108.7|143214.1|143124.1|143198.7|143108.7|33
1631022020000|2021-09-07 13:40:20|143199.7|143109.7|143183.8|143093.8|143199.7|143109.7|143177.6|143087.6|32
1631022030000|2021-09-07 13:40:30|143181.8|143091.8|143183.5|143093.5|143187.3|143097.3|143178.5|143088.5|31
1631022040000|2021-09-07 13:40:40|143182.8|143092.8|143192.4|143102.4|143192.4|143102.4|143177.6|143087.6|31
1631022050000|2021-09-07 13:40:50|143192.9|143102.9|143183.7|143093.7|143194|143104|143175.9|143085.9|32
1631022060000|2021-09-07 13:41:00|143183.6|143093.6|143181.6|143091.6|143186|143096|143177.9|143087.9|29
1631022070000|2021-09-07 13:41:10|143179.1|143089.1|143179.7|143089.7|143188.1|143098.1|143177.5|143087.5|33
1631022080000|2021-09-07 13:41:20|143178.5|143088.5|143180.2|143090.2|143180.6|143090.6|143173.6|143083.6|30
1631022090000|2021-09-07 13:41:30|143179.9|143089.9|143173.8|143083.8|143181.8|143091.8|143173.8|143083.8|24
1631022100000|2021-09-07 13:41:40|143174.1|143084.1|143178.3|143088.3|143179.3|143089.3|143173.3|143083.3|22
1631022110000|2021-09-07 13:41:50|143178|143088|143169.8|143079.8|143178|143088|143165.8|143075.8|24
1631022120000|2021-09-07 13:42:00|143164.2|143074.2|143164.2|143074.2|143170.5|143080.5|143162.8|143072.8|30
1631022130000|2021-09-07 13:42:10|143164.1|143074.1|143165.2|143075.2|143167.4|143077.4|143159.4|143069.4|28
1631022140000|2021-09-07 13:42:20|143163.5|143073.5|143166.3|143076.3|143166.4|143076.4|143160.1|143070.1|23
1631022150000|2021-09-07 13:42:30|143167.6|143077.6|143164.2|143074.2|143170.1|143080.1|143164|143074|27
1631022160000|2021-09-07 13:42:40|143157|143067|143148.7|143058.7|143157.6|143067.6|143136|143046|35
1631022170000|2021-09-07 13:42:50|143126.7|143036.7|143128.8|143038.8|143141.7|143051.7|143124.4|143034.4|33
1631022180000|2021-09-07 13:43:00|143132.8|143042.8|143109.1|143019.1|143132.8|143042.8|143100.9|143010.9|32
1631022190000|2021-09-07 13:43:10|143110|143020|143108.6|143018.6|143112.4|143022.4|143102.1|143012.1|27
1631022200000|2021-09-07 13:43:20|143107.8|143017.8|143118.1|143028.1|143120.2|143030.2|143106.6|143016.6|24
1631022210000|2021-09-07 13:43:30|143121.8|143031.8|143146.8|143056.8|143150.3|143060.3|143121.8|143031.8|33
1631022220000|2021-09-07 13:43:40|143147.6|143057.6|143151|143061|143159.6|143069.6|143144.1|143054.1|26
1631022230000|2021-09-07 13:43:50|143157.3|143067.3|143189.4|143099.4|143189.4|143099.4|143150.5|143060.5|33
1631022240000|2021-09-07 13:44:00|143184.5|143094.5|143191.2|143101.2|143193.7|143103.7|143180.7|143090.7|36
1631022250000|2021-09-07 13:44:10|143192|143102|143201.5|143111.5|143202.8|143112.8|143189.4|143099.4|30
1631022260000|2021-09-07 13:44:20|143202.4|143112.4|143203.6|143113.6|143207.1|143117.1|143199.9|143109.9|32
1631022270000|2021-09-07 13:44:30|143203.2|143113.2|143199|143109|143203.4|143113.4|143195.3|143105.3|34
1631022280000|2021-09-07 13:44:40|143199.4|143109.4|143196.8|143106.8|143199.8|143109.8|143196.8|143106.8|28
1631022290000|2021-09-07 13:44:50|143196.5|143106.5|143201.2|143111.2|143201.5|143111.5|143194.9|143104.9|30
1631022300000|2021-09-07 13:45:00|143200.8|143110.8|143203.2|143113.2|143203.6|143113.6|143200.8|143110.8|23
1631022310000|2021-09-07 13:45:10|143203.4|143113.4|143209.4|143119.4|143212.9|143122.9|143201.4|143111.4|23
1631022320000|2021-09-07 13:45:20|143208.4|143118.4|143211.4|143121.4|143221.1|143131.1|143191.6|143101.6|36
1631022330000|2021-09-07 13:45:30|143210.5|143120.5|143205.1|143115.1|143212.5|143122.5|143201.1|143111.1|29
1631022340000|2021-09-07 13:45:40|143205.2|143115.2|143207.7|143117.7|143210.3|143120.3|143203.1|143113.1|26
1631022350000|2021-09-07 13:45:50|143208.3|143118.3|143222.5|143132.5|143224|143134|143208.3|143118.3|35
1631022360000|2021-09-07 13:46:00|143221.7|143131.7|143274|143184|143274|143184|143221.7|143131.7|33
1631022370000|2021-09-07 13:46:10|143278.7|143188.7|143270|143180|143279|143189|143263.7|143173.7|32
1631022380000|2021-09-07 13:46:20|143269.7|143179.7|143262.5|143172.5|143269.7|143179.7|143261.4|143171.4|31
1631022390000|2021-09-07 13:46:30|143262.8|143172.8|143230.8|143140.8|143264.2|143174.2|143230.8|143140.8|34
1631022400000|2021-09-07 13:46:40|143229.4|143139.4|143231.4|143141.4|143237.6|143147.6|143225.1|143135.1|32
1631022410000|2021-09-07 13:46:50|143230.4|143140.4|143230.6|143140.6|143234|143144|143228.5|143138.5|22
1631022420000|2021-09-07 13:47:00|143230.5|143140.5|143234.2|143144.2|143236.4|143146.4|143229.9|143139.9|30
1631022430000|2021-09-07 13:47:10|143233.5|143143.5|143236.3|143146.3|143246.8|143156.8|143233.5|143143.5|35
1631022440000|2021-09-07 13:47:20|143236.4|143146.4|143235.6|143145.6|143237.3|143147.3|143231.7|143141.7|22
1631022450000|2021-09-07 13:47:30|143234.5|143144.5|143232.9|143142.9|143235.1|143145.1|143232.7|143142.7|20
1631022460000|2021-09-07 13:47:40|143233|143143|143234.9|143144.9|143235.7|143145.7|143231.6|143141.6|28
1631022470000|2021-09-07 13:47:50|143239.9|143149.9|143238.8|143148.8|143241|143151|143232.4|143142.4|28
1631022480000|2021-09-07 13:48:00|143238.1|143148.1|143232.3|143142.3|143238.7|143148.7|143229.9|143139.9|25
1631022490000|2021-09-07 13:48:10|143233.1|143143.1|143234.3|143144.3|143234.8|143144.8|143230.1|143140.1|23
1631022500000|2021-09-07 13:48:20|143233.9|143143.9|143233.9|143143.9|143235.6|143145.6|143232.1|143142.1|27
1631022510000|2021-09-07 13:48:30|143233.3|143143.3|143244.9|143154.9|143245.5|143155.5|143232.9|143142.9|30
1631022520000|2021-09-07 13:48:40|143246|143156|143258.9|143168.9|143259.4|143169.4|143243.6|143153.6|30
1631022530000|2021-09-07 13:48:50|143258.8|143168.8|143257.4|143167.4|143263.3|143173.3|143257.4|143167.4|32
1631022540000|2021-09-07 13:49:00|143256.1|143166.1|143253.8|143163.8|143259.2|143169.2|143250.6|143160.6|32
1631022550000|2021-09-07 13:49:10|143255.2|143165.2|143250.8|143160.8|143256.1|143166.1|143250.5|143160.5|29
1631022560000|2021-09-07 13:49:20|143255.1|143165.1|143252.6|143162.6|143255.1|143165.1|143248.6|143158.6|27
1631022570000|2021-09-07 13:49:30|143248.2|143158.2|143227.7|143137.7|143251.3|143161.3|143226|143136|28
1631022580000|2021-09-07 13:49:40|143228.4|143138.4|143228.4|143138.4|143229.9|143139.9|143224.3|143134.3|31
1631022590000|2021-09-07 13:49:50|143231.5|143141.5|143235.9|143145.9|143237.4|143147.4|143228|143138|29
1631022600000|2021-09-07 13:50:00|143236.1|143146.1|143242.1|143152.1|143244.8|143154.8|143233.2|143143.2|36
1631022610000|2021-09-07 13:50:10|143244.4|143154.4|143236.9|143146.9|143249|143159|143236.4|143146.4|34
1631022620000|2021-09-07 13:50:20|143239.8|143149.8|143234.1|143144.1|143247|143157|143227.7|143137.7|36
1631022630000|2021-09-07 13:50:30|143232.8|143142.8|143232.8|143142.8|143239.8|143149.8|143229.3|143139.3|38
1631022640000|2021-09-07 13:50:40|143238.3|143148.3|143229.9|143139.9|143238.3|143148.3|143227.5|143137.5|30
1631022650000|2021-09-07 13:50:50|143229.6|143139.6|143221.5|143131.5|143230.5|143140.5|143221.5|143131.5|27
1631022660000|2021-09-07 13:51:00|143189.1|143099.1|143197.5|143107.5|143201.5|143111.5|143174.5|143084.5|33
1631022670000|2021-09-07 13:51:10|143197.2|143107.2|143186.8|143096.8|143201.8|143111.8|143180.5|143090.5|29
1631022680000|2021-09-07 13:51:20|143184.5|143094.5|143197.4|143107.4|143197.4|143107.4|143182.6|143092.6|31
1631022690000|2021-09-07 13:51:30|143197.3|143107.3|143195.8|143105.8|143198.6|143108.6|143192.7|143102.7|26
1631022700000|2021-09-07 13:51:40|143197.7|143107.7|143189.4|143099.4|143203|143113|143188.5|143098.5|27
1631022710000|2021-09-07 13:51:50|143185.6|143095.6|143175|143085|143185.6|143095.6|143155.3|143065.3|31
1631022720000|2021-09-07 13:52:00|143173.2|143083.2|143185.5|143095.5|143186.9|143096.9|143171.6|143081.6|33
1631022730000|2021-09-07 13:52:10|143186.4|143096.4|143184.1|143094.1|143186.6|143096.6|143182.9|143092.9|29
1631022740000|2021-09-07 13:52:20|143186|143096|143186.2|143096.2|143188.2|143098.2|143184.6|143094.6|28
1631022750000|2021-09-07 13:52:30|143185.8|143095.8|143164.9|143074.9|143193.9|143103.9|143159.1|143069.1|33
1631022760000|2021-09-07 13:52:40|143156.9|143066.9|143165|143075|143168.9|143078.9|143156.9|143066.9|25
1631022770000|2021-09-07 13:52:50|143160.5|143070.5|143146.6|143056.6|143160.5|143070.5|143134.5|143044.5|33
1631022780000|2021-09-07 13:53:00|143147|143057|143140.8|143050.8|143147|143057|143137|143047|28
1631022790000|2021-09-07 13:53:10|143140|143050|143130.2|143040.2|143140|143050|143126|143036|31
1631022800000|2021-09-07 13:53:20|143125.5|143035.5|143076.2|142986.2|143125.5|143035.5|143064.6|142974.6|30
1631022810000|2021-09-07 13:53:30|143075.6|142985.6|143076.8|142986.8|143077.9|142987.9|143070.8|142980.8|27
1631022820000|2021-09-07 13:53:40|143076|142986|143111.4|143021.4|143114.8|143024.8|143074.6|142984.6|30
1631022830000|2021-09-07 13:53:50|143110.7|143020.7|143156.4|143066.4|143157.3|143067.3|143109.5|143019.5|37
1631022840000|2021-09-07 13:54:00|143155.5|143065.5|143153.7|143063.7|143157.1|143067.1|143149.4|143059.4|32
1631022850000|2021-09-07 13:54:10|143155.6|143065.6|143144.5|143054.5|143158.2|143068.2|143144.5|143054.5|30
1631022860000|2021-09-07 13:54:20|143143.6|143053.6|143115.7|143025.7|143146.8|143056.8|143112.4|143022.4|27
1631022870000|2021-09-07 13:54:30|143123.3|143033.3|143117.5|143027.5|143123.3|143033.3|143116|143026|18
1631022880000|2021-09-07 13:54:40|143115|143025|143099.8|143009.8|143118.9|143028.9|143091.5|143001.5|29
1631022890000|2021-09-07 13:54:50|143095.7|143005.7|143122.2|143032.2|143133.9|143043.9|143095.7|143005.7|30
1631022900000|2021-09-07 13:55:00|143123.2|143033.2|143161.5|143071.5|143164.2|143074.2|143115.9|143025.9|37
1631022910000|2021-09-07 13:55:10|143158.9|143068.9|143146.1|143056.1|143160.6|143070.6|143144.1|143054.1|36
1631022920000|2021-09-07 13:55:20|143147|143057|143137|143047|143160.7|143070.7|143136.1|143046.1|34
1631022930000|2021-09-07 13:55:30|143137.8|143047.8|143156.3|143066.3|143157.4|143067.4|143132.6|143042.6|33
1631022940000|2021-09-07 13:55:40|143155.8|143065.8|143167.1|143077.1|143170.9|143080.9|143154.6|143064.6|26
1631022950000|2021-09-07 13:55:50|143167.9|143077.9|143171.6|143081.6|143172.2|143082.2|143167|143077|29
1631022960000|2021-09-07 13:56:00|143169.9|143079.9|143255.3|143165.3|143255.3|143165.3|143169.7|143079.7|32
1631022970000|2021-09-07 13:56:10|143255.4|143165.4|143215.5|143125.5|143264.3|143174.3|143207.7|143117.7|36
1631022980000|2021-09-07 13:56:20|143218.2|143128.2|143195.7|143105.7|143218.3|143128.3|143192.5|143102.5|35
1631022990000|2021-09-07 13:56:30|143197.6|143107.6|143200.9|143110.9|143202.3|143112.3|143194.4|143104.4|24
1631023000000|2021-09-07 13:56:40|143194.7|143104.7|143196.5|143106.5|143204.1|143114.1|143194.7|143104.7|24
1631023010000|2021-09-07 13:56:50|143196|143106|143198.2|143108.2|143201.9|143111.9|143194.2|143104.2|23
1631023020000|2021-09-07 13:57:00|143200.1|143110.1|143195.4|143105.4|143201.2|143111.2|143194.7|143104.7|26
1631023030000|2021-09-07 13:57:10|143195.1|143105.1|143199.6|143109.6|143202.6|143112.6|143193.3|143103.3|27
1631023040000|2021-09-07 13:57:20|143201.5|143111.5|143188|143098|143201.5|143111.5|143185.4|143095.4|29
1631023050000|2021-09-07 13:57:30|143186.8|143096.8|143181.3|143091.3|143190.1|143100.1|143178.6|143088.6|27
1631023060000|2021-09-07 13:57:40|143179.5|143089.5|143178|143088|143185.9|143095.9|143178|143088|21
1631023070000|2021-09-07 13:57:50|143177.1|143087.1|143132.9|143042.9|143177.1|143087.1|143130.9|143040.9|35
1631023080000|2021-09-07 13:58:00|143131.8|143041.8|143136|143046|143138|143048|143126.9|143036.9|31
1631023090000|2021-09-07 13:58:10|143139.6|143049.6|143211.1|143121.1|143211.5|143121.5|143139.6|143049.6|39
1631023100000|2021-09-07 13:58:20|143210.9|143120.9|143150.4|143060.4|143210.9|143120.9|143149.4|143059.4|29
1631023110000|2021-09-07 13:58:30|143152|143062|143153.9|143063.9|143157.8|143067.8|143148.8|143058.8|29
1631023120000|2021-09-07 13:58:40|143154|143064|143158.9|143068.9|143158.9|143068.9|143152.5|143062.5|21
1631023130000|2021-09-07 13:58:50|143159.6|143069.6|143195.9|143105.9|143200|143110|143158.2|143068.2|27
1631023140000|2021-09-07 13:59:00|143197|143107|143195.8|143105.8|143199.6|143109.6|143187.6|143097.6|29
1631023150000|2021-09-07 13:59:10|143196.2|143106.2|143214.6|143124.6|143226.1|143136.1|143194.1|143104.1|29
1631023160000|2021-09-07 13:59:20|143214.3|143124.3|143222.8|143132.8|143225.1|143135.1|143203.3|143113.3|32
1631023170000|2021-09-07 13:59:30|143222.4|143132.4|143227.8|143137.8|143227.9|143137.9|143220.1|143130.1|28
1631023180000|2021-09-07 13:59:40|143228.3|143138.3|143217.2|143127.2|143229.1|143139.1|143212.2|143122.2|34
1631023190000|2021-09-07 13:59:50|143216.9|143126.9|143215.6|143125.6|143223.3|143133.3|143212.3|143122.3|29
1631023200000|2021-09-07 14:00:00|143218.1|143128.1|143221.3|143131.3|143231.8|143141.8|143215.5|143125.5|28
1631023210000|2021-09-07 14:00:10|143220.2|143130.2|143213|143123|143221.7|143131.7|143213|143123|28
1631023220000|2021-09-07 14:00:20|143213.6|143123.6|143202.9|143112.9|143214|143124|143202.9|143112.9|35
1631023230000|2021-09-07 14:00:30|143203.4|143113.4|143187|143097|143203.4|143113.4|143181.7|143091.7|32
1631023240000|2021-09-07 14:00:40|143184.9|143094.9|143183.2|143093.2|143191.5|143101.5|143182.5|143092.5|26
1631023250000|2021-09-07 14:00:50|143183.6|143093.6|143119.6|143029.6|143187.9|143097.9|143109|143019|30
1631023260000|2021-09-07 14:01:00|143114.8|143024.8|143114.6|143024.6|143116|143026|143102.9|143012.9|28
1631023270000|2021-09-07 14:01:10|143113.7|143023.7|143114.3|143024.3|143119.9|143029.9|143109.8|143019.8|23
1631023280000|2021-09-07 14:01:20|143114.1|143024.1|143096.3|143006.3|143114.1|143024.1|143089.3|142999.3|29
1631023290000|2021-09-07 14:01:30|143096.4|143006.4|143089.8|142999.8|143100.2|143010.2|143089.8|142999.8|29
1631023300000|2021-09-07 14:01:40|143092.7|143002.7|143092.5|143002.5|143093.6|143003.6|143086.2|142996.2|28
1631023310000|2021-09-07 14:01:50|143092.3|143002.3|143092.6|143002.6|143095.3|143005.3|143091.8|143001.8|31
1631023320000|2021-09-07 14:02:00|143093.1|143003.1|143100.2|143010.2|143102.1|143012.1|143086.8|142996.8|30
1631023330000|2021-09-07 14:02:10|143099|143009|143109.8|143019.8|143111.1|143021.1|143098.2|143008.2|27
1631023340000|2021-09-07 14:02:20|143106.3|143016.3|143099.5|143009.5|143112.1|143022.1|143099.5|143009.5|28
1631023350000|2021-09-07 14:02:30|143101.5|143011.5|143102.6|143012.6|143104.2|143014.2|143094.7|143004.7|21
1631023360000|2021-09-07 14:02:40|143101.2|143011.2|143105.6|143015.6|143110|143020|143100.9|143010.9|26
1631023370000|2021-09-07 14:02:50|143106.2|143016.2|143106.9|143016.9|143109.3|143019.3|143106.1|143016.1|25
1631023380000|2021-09-07 14:03:00|143107|143017|143113|143023|143116.4|143026.4|143105.2|143015.2|29
1631023390000|2021-09-07 14:03:10|143112.8|143022.8|143108.7|143018.7|143113.5|143023.5|143105.1|143015.1|32
1631023400000|2021-09-07 14:03:20|143108.1|143018.1|143107.4|143017.4|143109.7|143019.7|143106.1|143016.1|31
1631023410000|2021-09-07 14:03:30|143105.9|143015.9|143110.9|143020.9|143110.9|143020.9|143105.9|143015.9|19
1631023420000|2021-09-07 14:03:40|143109|143019|143104.9|143014.9|143110.9|143020.9|143104.8|143014.8|25
1631023430000|2021-09-07 14:03:50|143105.5|143015.5|143105.6|143015.6|143107.9|143017.9|143104.2|143014.2|23
1631023440000|2021-09-07 14:04:00|143105.7|143015.7|143109.4|143019.4|143115.7|143025.7|143105.7|143015.7|25
1631023450000|2021-09-07 14:04:10|143110.2|143020.2|143110.8|143020.8|143112.3|143022.3|143105.1|143015.1|28
1631023460000|2021-09-07 14:04:20|143111.9|143021.9|143148.9|143058.9|143151.7|143061.7|143111.9|143021.9|30
1631023470000|2021-09-07 14:04:30|143150.5|143060.5|143211.4|143121.4|143215.8|143125.8|143143.3|143053.3|36
1631023480000|2021-09-07 14:04:40|143212|143122|143210.6|143120.6|143212.1|143122.1|143204|143114|25
1631023490000|2021-09-07 14:04:50|143210.1|143120.1|143207.8|143117.8|143215.1|143125.1|143205.2|143115.2|37
1631023500000|2021-09-07 14:05:00|143210.9|143120.9|143222.7|143132.7|143222.7|143132.7|143204.7|143114.7|28
1631023510000|2021-09-07 14:05:10|143227.7|143137.7|143218.5|143128.5|143227.7|143137.7|143194.3|143104.3|32
1631023520000|2021-09-07 14:05:20|143219.3|143129.3|143226.5|143136.5|143228.6|143138.6|143218.6|143128.6|22
1631023530000|2021-09-07 14:05:30|143227.2|143137.2|143222.6|143132.6|143228|143138|143219.8|143129.8|29
1631023540000|2021-09-07 14:05:40|143223.3|143133.3|143223.4|143133.4|143224.7|143134.7|143222.2|143132.2|26
1631023550000|2021-09-07 14:05:50|143223.7|143133.7|143222.1|143132.1|143225.4|143135.4|143221.1|143131.1|27
1631023560000|2021-09-07 14:06:00|143222.6|143132.6|143222.8|143132.8|143224.8|143134.8|143195.4|143105.4|28
1631023570000|2021-09-07 14:06:10|143222.3|143132.3|143329.5|143239.5|143329.5|143239.5|143219.6|143129.6|27
1631023580000|2021-09-07 14:06:20|143326|143236|143323|143233|143351.3|143261.3|143318|143228|36
1631023590000|2021-09-07 14:06:30|143324.4|143234.4|143338|143248|143341.3|143251.3|143316.7|143226.7|31
1631023600000|2021-09-07 14:06:40|143338.8|143248.8|143338.6|143248.6|143344.2|143254.2|143337.7|143247.7|25
1631023610000|2021-09-07 14:06:50|143338.4|143248.4|143336.4|143246.4|143346.4|143256.4|143335|143245|29
1631023620000|2021-09-07 14:07:00|143335.7|143245.7|143334.3|143244.3|143340.3|143250.3|143334|143244|27
1631023630000|2021-09-07 14:07:10|143333.6|143243.6|143336.4|143246.4|143338.2|143248.2|143333|143243|26
1631023640000|2021-09-07 14:07:20|143336.5|143246.5|143336.3|143246.3|143337.5|143247.5|143330.5|143240.5|29
1631023650000|2021-09-07 14:07:30|143335.1|143245.1|143320.1|143230.1|143335.1|143245.1|143310.7|143220.7|30
1631023660000|2021-09-07 14:07:40|143321.2|143231.2|143327.9|143237.9|143329.7|143239.7|143320.8|143230.8|27
1631023670000|2021-09-07 14:07:50|143328.4|143238.4|143347.2|143257.2|143351.5|143261.5|143327.8|143237.8|30
1631023680000|2021-09-07 14:08:00|143350.9|143260.9|143311.3|143221.3|143353.8|143263.8|143302|143212|34
1631023690000|2021-09-07 14:08:10|143299.9|143209.9|143311.1|143221.1|143311.1|143221.1|143299.9|143209.9|35
1631023700000|2021-09-07 14:08:20|143308.6|143218.6|143302|143212|143309.2|143219.2|143297.3|143207.3|35
1631023710000|2021-09-07 14:08:30|143298.2|143208.2|143308.4|143218.4|143308.6|143218.6|143291.4|143201.4|33
1631023720000|2021-09-07 14:08:40|143308.3|143218.3|143312.8|143222.8|143325|143235|143307.9|143217.9|34
1631023730000|2021-09-07 14:08:50|143312.6|143222.6|143306.5|143216.5|143312.6|143222.6|143288.2|143198.2|35
1631023740000|2021-09-07 14:09:00|143304.9|143214.9|143306.1|143216.1|143311.4|143221.4|143303.1|143213.1|29
1631023750000|2021-09-07 14:09:10|143306.4|143216.4|143292.5|143202.5|143306.7|143216.7|143292.5|143202.5|32
1631023760000|2021-09-07 14:09:20|143293|143203|143297.4|143207.4|143299.7|143209.7|143291.2|143201.2|29
1631023770000|2021-09-07 14:09:30|143303.9|143213.9|143337.8|143247.8|143343.1|143253.1|143303.9|143213.9|35
1631023780000|2021-09-07 14:09:40|143333.2|143243.2|143338.4|143248.4|143344.9|143254.9|143333.2|143243.2|38
1631023790000|2021-09-07 14:09:50|143336.9|143246.9|143296|143206|143336.9|143246.9|143294.1|143204.1|32
1631023800000|2021-09-07 14:10:00|143295.1|143205.1|143310.4|143220.4|143314.9|143224.9|143295.1|143205.1|33
1631023810000|2021-09-07 14:10:10|143311|143221|143319|143229|143319.4|143229.4|143309|143219|30
1631023820000|2021-09-07 14:10:20|143319.7|143229.7|143314.1|143224.1|143320.2|143230.2|143311.6|143221.6|33
1631023830000|2021-09-07 14:10:30|143312.3|143222.3|143314|143224|143317.3|143227.3|143309.7|143219.7|37
1631023840000|2021-09-07 14:10:40|143313.4|143223.4|143312|143222|143314.3|143224.3|143302.7|143212.7|34
1631023850000|2021-09-07 14:10:50|143309.9|143219.9|143315.2|143225.2|143316.1|143226.1|143307.7|143217.7|33
1631023860000|2021-09-07 14:11:00|143328.2|143238.2|143334.2|143244.2|143337.6|143247.6|143321.6|143231.6|35
1631023870000|2021-09-07 14:11:10|143329.2|143239.2|143339.9|143249.9|143342.8|143252.8|143329.2|143239.2|27
1631023880000|2021-09-07 14:11:20|143342.6|143252.6|143340.6|143250.6|143343|143253|143337.6|143247.6|33
1631023890000|2021-09-07 14:11:30|143341|143251|143343.6|143253.6|143344.6|143254.6|143338.1|143248.1|31
1631023900000|2021-09-07 14:11:40|143342.9|143252.9|143345.8|143255.8|143354.6|143264.6|143340.1|143250.1|29
1631023910000|2021-09-07 14:11:50|143347.3|143257.3|143343.9|143253.9|143349.9|143259.9|143324.6|143234.6|31
1631023920000|2021-09-07 14:12:00|143341.7|143251.7|143349.2|143259.2|143350.7|143260.7|143335|143245|35
1631023930000|2021-09-07 14:12:10|143348.1|143258.1|143342.1|143252.1|143351|143261|143336|143246|38
1631023940000|2021-09-07 14:12:20|143337.1|143247.1|143359.5|143269.5|143366.2|143276.2|143337.1|143247.1|31
1631023950000|2021-09-07 14:12:30|143369.2|143279.2|143357.2|143267.2|143371.2|143281.2|143357.2|143267.2|31
1631023960000|2021-09-07 14:12:40|143360.6|143270.6|143434.2|143344.2|143436.7|143346.7|143358.6|143268.6|33
1631023970000|2021-09-07 14:12:50|143432|143342|143434|143344|143435.1|143345.1|143426.7|143336.7|30
1631023980000|2021-09-07 14:13:00|143430.4|143340.4|143431.7|143341.7|143436.1|143346.1|143426|143336|33
1631023990000|2021-09-07 14:13:10|143431.2|143341.2|143505.4|143415.4|143505.4|143415.4|143431.2|143341.2|31
1631024000000|2021-09-07 14:13:20|143491.7|143401.7|143488.5|143398.5|143494.8|143404.8|143483.2|143393.2|28
1631024010000|2021-09-07 14:13:30|143489.1|143399.1|143492.4|143402.4|143512.7|143422.7|143489.1|143399.1|26
1631024020000|2021-09-07 14:13:40|143499.6|143409.6|143502.7|143412.7|143502.8|143412.8|143489|143399|32
1631024030000|2021-09-07 14:13:50|143501.7|143411.7|143508|143418|143511.8|143421.8|143499.2|143409.2|34
1631024040000|2021-09-07 14:14:00|143507.4|143417.4|143579.1|143489.1|143582.1|143492.1|143507.4|143417.4|36
1631024050000|2021-09-07 14:14:10|143577.5|143487.5|143575.3|143485.3|143580.3|143490.3|143571.7|143481.7|34
1631024060000|2021-09-07 14:14:20|143574.2|143484.2|143575.7|143485.7|143583.9|143493.9|143572.4|143482.4|28
1631024070000|2021-09-07 14:14:30|143573.7|143483.7|143590|143500|143601.6|143511.6|143573.6|143483.6|26
1631024080000|2021-09-07 14:14:40|143589.3|143499.3|143607.1|143517.1|143607.4|143517.4|143587.5|143497.5|29
1631024090000|2021-09-07 14:14:50|143606.6|143516.6|143566.9|143476.9|143614.7|143524.7|143558.1|143468.1|33
1631024100000|2021-09-07 14:15:00|143565.4|143475.4|143535|143445|143565.4|143475.4|143527.6|143437.6|38
1631024110000|2021-09-07 14:15:10|143533.5|143443.5|143542.4|143452.4|143548|143458|143521.2|143431.2|34
1631024120000|2021-09-07 14:15:20|143547.3|143457.3|143588.2|143498.2|143612.2|143504.9|143543.5|143453.5|33
1631024130000|2021-09-07 14:15:30|143587.1|143497.1|143591.1|143501.1|143595.5|143505.5|143586.3|143496.3|23
1631024140000|2021-09-07 14:15:40|143590.3|143500.3|143589.9|143499.9|143596.6|143506.6|143585.3|143495.3|22
1631024150000|2021-09-07 14:15:50|143588.4|143498.4|143585.8|143495.8|143588.4|143498.4|143580.3|143490.3|28
1631024160000|2021-09-07 14:16:00|143584.4|143494.4|143593.1|143503.1|143595.3|143505.3|143583|143493|36
1631024170000|2021-09-07 14:16:10|143591.1|143501.1|143580.7|143490.7|143592.1|143502.1|143580.7|143490.7|37
1631024180000|2021-09-07 14:16:20|143579.3|143489.3|143570.2|143480.2|143580.8|143490.8|143570.2|143480.2|32
1631024190000|2021-09-07 14:16:30|143565.6|143475.6|143555.4|143465.4|143568.4|143478.4|143551.9|143461.9|34
1631024200000|2021-09-07 14:16:40|143555.9|143465.9|143554.7|143464.7|143556.6|143466.6|143553.6|143463.6|30
1631024210000|2021-09-07 14:16:50|143554.8|143464.8|143577.7|143487.7|143577.7|143487.7|143554.8|143464.8|31
1631024220000|2021-09-07 14:17:00|143577.1|143487.1|143588.7|143498.7|143591.6|143501.6|143577.1|143487.1|32
1631024230000|2021-09-07 14:17:10|143589.2|143499.2|143582.7|143492.7|143590.2|143500.2|143582.7|143492.7|28
1631024240000|2021-09-07 14:17:20|143583.4|143493.4|143586.3|143496.3|143586.3|143496.3|143583.4|143493.4|24
1631024250000|2021-09-07 14:17:30|143585.3|143495.3|143584.9|143494.9|143587.2|143497.2|143584.2|143494.2|28
1631024260000|2021-09-07 14:17:40|143585.7|143495.7|143582.4|143492.4|143585.9|143495.9|143576.5|143486.5|25
1631024270000|2021-09-07 14:17:50|143581.9|143491.9|143579.5|143489.5|143583|143493|143579|143489|25
1631024280000|2021-09-07 14:18:00|143580|143490|143592.2|143502.2|143592.2|143502.2|143580|143490|35
1631024290000|2021-09-07 14:18:10|143601.1|143511.1|143598.2|143508.2|143602.8|143512.8|143594.8|143504.8|35
1631024300000|2021-09-07 14:18:20|143595.9|143505.9|143561.6|143471.6|143598.3|143508.3|143557.5|143467.5|32
1631024310000|2021-09-07 14:18:30|143558.6|143468.6|143523.4|143433.4|143567.7|143477.7|143523.4|143433.4|32
1631024320000|2021-09-07 14:18:40|143515.9|143425.9|143511.4|143421.4|143520.1|143430.1|143503.6|143413.6|32
1631024330000|2021-09-07 14:18:50|143512.6|143422.6|143509.5|143419.5|143516|143426|143505.4|143415.4|28
1631024340000|2021-09-07 14:19:00|143503.4|143413.4|143490.8|143400.8|143510.3|143420.3|143486.4|143396.4|28
1631024350000|2021-09-07 14:19:10|143485|143395|143490.4|143400.4|143495.1|143405.1|143483.3|143393.3|24
1631024360000|2021-09-07 14:19:20|143490.5|143400.5|143494.7|143404.7|143496.4|143406.4|143490.5|143400.5|19
1631024370000|2021-09-07 14:19:30|143495.2|143405.2|143493|143403|143496|143406|143485.2|143395.2|27
1631024380000|2021-09-07 14:19:40|143492.5|143402.5|143501.4|143411.4|143502|143412|143488.1|143398.1|26
1631024390000|2021-09-07 14:19:50|143501.7|143411.7|143510.2|143420.2|143512.2|143422.2|143493.8|143403.8|40
1631024400000|2021-09-07 14:20:00|143502.7|143412.7|143496.3|143406.3|143509.9|143419.9|143487.7|143397.7|29
1631024410000|2021-09-07 14:20:10|143497.6|143407.6|143500.8|143410.8|143507.6|143417.6|143494.6|143404.6|39
1631024420000|2021-09-07 14:20:20|143504|143414|143507|143417|143510.8|143420.8|143498.8|143408.8|28
1631024430000|2021-09-07 14:20:30|143505.2|143415.2|143509.4|143419.4|143515.6|143425.6|143497.7|143407.7|27
1631024440000|2021-09-07 14:20:40|143507.7|143417.7|143476.2|143386.2|143510|143420|143469.6|143379.6|38
1631024450000|2021-09-07 14:20:50|143470.8|143380.8|143465.7|143375.7|143476|143386|143462.3|143372.3|32
1631024460000|2021-09-07 14:21:00|143466|143376|143471.5|143381.5|143472.9|143382.9|143466|143376|26
1631024470000|2021-09-07 14:21:10|143471.6|143381.6|143474.2|143384.2|143478.4|143388.4|143470.2|143380.2|27
1631024480000|2021-09-07 14:21:20|143474.7|143384.7|143483.6|143393.6|143485.5|143395.5|143462.3|143372.3|30
1631024490000|2021-09-07 14:21:30|143481.4|143391.4|143458|143368|143487.1|143397.1|143454.1|143364.1|34
1631024500000|2021-09-07 14:21:40|143458.1|143368.1|143454.8|143364.8|143458.6|143368.6|143452.6|143362.6|28
1631024510000|2021-09-07 14:21:50|143454.9|143364.9|143458.3|143368.3|143462.7|143372.7|143448.2|143358.2|31
1631024520000|2021-09-07 14:22:00|143457.9|143367.9|143446.8|143356.8|143458.7|143368.7|143446|143356|29
1631024530000|2021-09-07 14:22:10|143459|143369|143446.3|143356.3|143461.6|143371.6|143444.1|143354.1|36
1631024540000|2021-09-07 14:22:20|143447.8|143357.8|143445.4|143355.4|143450.2|143360.2|143439.2|143349.2|32
1631024550000|2021-09-07 14:22:30|143445.2|143355.2|143447|143357|143450.6|143360.6|143439|143349|30
1631024560000|2021-09-07 14:22:40|143438.8|143348.8|143450|143360|143453.9|143363.9|143438.8|143348.8|31
1631024570000|2021-09-07 14:22:50|143450.5|143360.5|143457.4|143367.4|143459.4|143369.4|143450.5|143360.5|29
1631024580000|2021-09-07 14:23:00|143456.6|143366.6|143504|143414|143506.8|143416.8|143456|143366|26
1631024590000|2021-09-07 14:23:10|143510.9|143420.9|143512.8|143422.8|143515|143425|143508.7|143418.7|32
1631024600000|2021-09-07 14:23:20|143517.2|143427.2|143511.6|143421.6|143517.2|143427.2|143511.6|143421.6|21
1631024610000|2021-09-07 14:23:30|143508.1|143418.1|143460.7|143370.7|143508.8|143418.8|143460.7|143370.7|29
1631024620000|2021-09-07 14:23:40|143462.7|143372.7|143463.5|143373.5|143465.4|143375.4|143461.2|143371.2|31
1631024630000|2021-09-07 14:23:50|143463.2|143373.2|143466.4|143376.4|143476.4|143386.4|143462.8|143372.8|26
1631024640000|2021-09-07 14:24:00|143466.3|143376.3|143462.8|143372.8|143468.8|143378.8|143455.9|143365.9|28
1631024650000|2021-09-07 14:24:10|143462.7|143372.7|143462|143372|143468.1|143378.1|143449.2|143359.2|31
1631024660000|2021-09-07 14:24:20|143462.6|143372.6|143455.3|143365.3|143462.6|143372.6|143450.8|143360.8|30
1631024670000|2021-09-07 14:24:30|143455.2|143365.2|143457.5|143367.5|143457.5|143367.5|143450.1|143360.1|24
1631024680000|2021-09-07 14:24:40|143457.2|143367.2|143459.3|143369.3|143460.3|143370.3|143455.6|143365.6|24
1631024690000|2021-09-07 14:24:50|143459.7|143369.7|143457.6|143367.6|143466.1|143376.1|143451.2|143361.2|34
1631024700000|2021-09-07 14:25:00|143457.3|143367.3|143459.1|143369.1|143459.1|143369.1|143451.7|143361.7|29
1631024710000|2021-09-07 14:25:10|143460.8|143370.8|143460.8|143370.8|143466|143376|143457.6|143367.6|31
1631024720000|2021-09-07 14:25:20|143461.6|143371.6|143465.8|143375.8|143466.5|143376.5|143459.4|143369.4|33
1631024730000|2021-09-07 14:25:30|143466.6|143376.6|143466.7|143376.7|143467|143377|143464|143374|27
1631024740000|2021-09-07 14:25:40|143466.4|143376.4|143468.9|143378.9|143474.9|143384.9|143465.1|143375.1|29
1631024750000|2021-09-07 14:25:50|143468.1|143378.1|143467.2|143377.2|143471.6|143381.6|143464.9|143374.9|33
1631024760000|2021-09-07 14:26:00|143466|143376|143468.3|143378.3|143469.9|143379.9|143464.1|143374.1|23
1631024770000|2021-09-07 14:26:10|143466.3|143376.3|143465.4|143375.4|143468.2|143378.2|143459.2|143369.2|35
1631024780000|2021-09-07 14:26:20|143465.5|143375.5|143506.3|143416.3|143506.9|143416.9|143463.7|143373.7|37
1631024790000|2021-09-07 14:26:30|143506|143416|143512.4|143422.4|143513.1|143423.1|143504.8|143414.8|23
1631024800000|2021-09-07 14:26:40|143511.7|143421.7|143512.3|143422.3|143516|143426|143511.2|143421.2|24
1631024810000|2021-09-07 14:26:50|143512.7|143422.7|143515.8|143425.8|143515.8|143425.8|143509.1|143419.1|23
1631024820000|2021-09-07 14:27:00|143515.3|143425.3|143516.5|143426.5|143520.1|143430.1|143512.6|143422.6|23
1631024830000|2021-09-07 14:27:10|143516.2|143426.2|143524.6|143434.6|143526.2|143436.2|143515.1|143425.1|26
1631024840000|2021-09-07 14:27:20|143524.7|143434.7|143521.6|143431.6|143524.7|143434.7|143519.1|143429.1|18
1631024850000|2021-09-07 14:27:30|143521.3|143431.3|143513.7|143423.7|143523.5|143433.5|143506.7|143416.7|31
1631024860000|2021-09-07 14:27:40|143513.2|143423.2|143513.9|143423.9|143515.8|143425.8|143510.2|143420.2|26
1631024870000|2021-09-07 14:27:50|143514.4|143424.4|143492.5|143402.5|143514.9|143424.9|143492.5|143402.5|30
1631024880000|2021-09-07 14:28:00|143492.9|143402.9|143487.6|143397.6|143501.9|143411.9|143483.8|143393.8|34
1631024890000|2021-09-07 14:28:10|143488|143398|143496|143406|143496|143406|143488|143398|22
1631024900000|2021-09-07 14:28:20|143495.9|143405.9|143495.6|143405.6|143497.9|143407.9|143494.2|143404.2|28
1631024910000|2021-09-07 14:28:30|143495.3|143405.3|143496|143406|143496.7|143406.7|143494.5|143404.5|25
1631024920000|2021-09-07 14:28:40|143496.1|143406.1|143456.8|143366.8|143496.3|143406.3|143445.6|143355.6|30
1631024930000|2021-09-07 14:28:50|143456.4|143366.4|143413.9|143323.9|143457.9|143367.9|143411.8|143321.8|30
1631024940000|2021-09-07 14:29:00|143414.3|143324.3|143415.7|143325.7|143417.9|143327.9|143411.8|143321.8|32
1631024950000|2021-09-07 14:29:10|143415|143325|143407.6|143317.6|143416.3|143326.3|143407.6|143317.6|25
1631024960000|2021-09-07 14:29:20|143408.7|143318.7|143409.5|143319.5|143412.9|143322.9|143405.1|143315.1|17
1631024970000|2021-09-07 14:29:30|143409.1|143319.1|143418.6|143328.6|143418.6|143328.6|143405.9|143315.9|26
1631024980000|2021-09-07 14:29:40|143416.3|143326.3|143411.3|143321.3|143418.2|143328.2|143405.1|143315.1|29
1631024990000|2021-09-07 14:29:50|143411.2|143321.2|143413.7|143323.7|143418|143328|143411.2|143321.2|25
1631025000000|2021-09-07 14:30:00|143413.1|143323.1|143468.7|143378.7|143470.2|143380.2|143412.1|143322.1|35
1631025010000|2021-09-07 14:30:10|143468.2|143378.2|143474.1|143384.1|143480.8|143390.8|143463.4|143373.4|30
1631025020000|2021-09-07 14:30:20|143472.5|143382.5|143452.2|143362.2|143483.3|143393.3|143450.6|143360.6|32
1631025030000|2021-09-07 14:30:30|143450.5|143360.5|143454.4|143364.4|143485.6|143395.6|143450.5|143360.5|24
1631025040000|2021-09-07 14:30:40|143453.2|143363.2|143457.9|143367.9|143458.2|143368.2|143452.4|143362.4|27
1631025050000|2021-09-07 14:30:50|143457.1|143367.1|143456.6|143366.6|143458.2|143368.2|143454|143364|28
1631025060000|2021-09-07 14:31:00|143456.5|143366.5|143516.7|143426.7|143546|143456|143452.5|143362.5|37
1631025070000|2021-09-07 14:31:10|143518.8|143428.8|143561.2|143471.2|143561.2|143471.2|143518.8|143428.8|31
1631025080000|2021-09-07 14:31:20|143559.4|143469.4|143572.1|143482.1|143586.5|143496.5|143558.9|143468.9|38
1631025090000|2021-09-07 14:31:30|143570.9|143480.9|143507.4|143417.4|143570.9|143480.9|143507.4|143417.4|30
1631025100000|2021-09-07 14:31:40|143506.8|143416.8|143504|143414|143513.2|143423.2|143501.9|143411.9|30
1631025110000|2021-09-07 14:31:50|143505.4|143415.4|143518.6|143428.6|143522.2|143432.2|143505.4|143415.4|35
1631025120000|2021-09-07 14:32:00|143518.5|143428.5|143522.8|143432.8|143526.2|143436.2|143516.1|143426.1|31
1631025130000|2021-09-07 14:32:10|143522.5|143432.5|143518.9|143428.9|143568.8|143478.8|143518.9|143428.9|34
1631025140000|2021-09-07 14:32:20|143516.6|143426.6|143514|143424|143521.3|143431.3|143509.9|143419.9|33
1631025150000|2021-09-07 14:32:30|143514.4|143424.4|143514.4|143424.4|143517.7|143427.7|143504.9|143414.9|31
1631025160000|2021-09-07 14:32:40|143515.1|143425.1|143493.8|143403.8|143515.1|143425.1|143493.8|143403.8|28
1631025170000|2021-09-07 14:32:50|143493.1|143403.1|143489.2|143399.2|143507.3|143417.3|143489.2|143399.2|25
1631025180000|2021-09-07 14:33:00|143488.6|143398.6|143487|143397|143493.3|143403.3|143485.3|143395.3|24
1631025190000|2021-09-07 14:33:10|143487.9|143397.9|143403.6|143313.6|143487.9|143397.9|143402.7|143312.7|36
1631025200000|2021-09-07 14:33:20|143420.4|143330.4|143381.2|143291.2|143422.9|143332.9|143375.6|143285.6|38
1631025210000|2021-09-07 14:33:30|143383.7|143293.7|143352.1|143262.1|143384.6|143294.6|143352.1|143262.1|33
1631025220000|2021-09-07 14:33:40|143355.8|143265.8|143329.1|143239.1|143355.8|143265.8|143324.1|143234.1|31
1631025230000|2021-09-07 14:33:50|143333.2|143243.2|143337.7|143247.7|143337.7|143247.7|143314.3|143224.3|29
1631025240000|2021-09-07 14:34:00|143332.7|143242.7|143331|143241|143350.3|143260.3|143318.9|143228.9|32
1631025250000|2021-09-07 14:34:10|143326.4|143236.4|143327.8|143237.8|143333.5|143243.5|143324.4|143234.4|27
1631025260000|2021-09-07 14:34:20|143325.3|143235.3|143313.9|143223.9|143328.1|143238.1|143310.6|143220.6|31
1631025270000|2021-09-07 14:34:30|143317.2|143227.2|143379.6|143289.6|143391.7|143301.7|143311.7|143221.7|34
1631025280000|2021-09-07 14:34:40|143375.4|143285.4|143378.1|143288.1|143383.5|143293.5|143374.1|143284.1|29
1631025290000|2021-09-07 14:34:50|143378.4|143288.4|143384.6|143294.6|143389.7|143299.7|143374.2|143284.2|32
1631025300000|2021-09-07 14:35:00|143384.9|143294.9|143369.7|143279.7|143384.9|143294.9|143362.4|143272.4|28
1631025310000|2021-09-07 14:35:10|143371.1|143281.1|143395.6|143305.6|143400.4|143310.4|143368.3|143278.3|31
1631025320000|2021-09-07 14:35:20|143397.7|143307.7|143401.8|143311.8|143403.5|143313.5|143395.6|143305.6|26
1631025330000|2021-09-07 14:35:30|143400.4|143310.4|143397.5|143307.5|143401.9|143311.9|143396.3|143306.3|26
1631025340000|2021-09-07 14:35:40|143400.3|143310.3|143373.7|143283.7|143405|143315|143370.9|143280.9|33
1631025350000|2021-09-07 14:35:50|143373.8|143283.8|143351.8|143261.8|143375|143285|143347.9|143257.9|29
1631025360000|2021-09-07 14:36:00|143351.2|143261.2|143342.1|143252.1|143359.9|143269.9|143337|143247|32
1631025370000|2021-09-07 14:36:10|143342.7|143252.7|143309.9|143219.9|143346.2|143256.2|143309.9|143219.9|23
1631025380000|2021-09-07 14:36:20|143298.9|143208.9|143276.9|143186.9|143298.9|143208.9|143245.7|143155.7|33
1631025390000|2021-09-07 14:36:30|143278|143188|143308.6|143218.6|143354.1|143264.1|143271.3|143181.3|35
1631025400000|2021-09-07 14:36:40|143309.1|143219.1|143316.8|143226.8|143317|143227|143307.8|143217.8|29
1631025410000|2021-09-07 14:36:50|143314.8|143224.8|143316.3|143226.3|143319.3|143229.3|143312|143222|27
1631025420000|2021-09-07 14:37:00|143314.6|143224.6|143315.5|143225.5|143318.6|143228.6|143314.2|143224.2|21
1631025430000|2021-09-07 14:37:10|143314.9|143224.9|143320.6|143230.6|143320.6|143230.6|143312.8|143222.8|22
1631025440000|2021-09-07 14:37:20|143316.9|143226.9|143316|143226|143323.8|143233.8|143315.5|143225.5|32
1631025450000|2021-09-07 14:37:30|143313|143223|143274.7|143184.7|143313|143223|143274.7|143184.7|36
1631025460000|2021-09-07 14:37:40|143276|143186|143270.6|143180.6|143281.1|143191.1|143268.3|143178.3|29
1631025470000|2021-09-07 14:37:50|143272.4|143182.4|143272.8|143182.8|143274.4|143184.4|143271.3|143181.3|20
1631025480000|2021-09-07 14:38:00|143273.4|143183.4|143270.6|143180.6|143273.7|143183.7|143268.7|143178.7|22
1631025490000|2021-09-07 14:38:10|143269.7|143179.7|143267.6|143177.6|143273.2|143183.2|143265.5|143175.5|22
1631025500000|2021-09-07 14:38:20|143267.7|143177.7|143312.8|143222.8|143312.8|143222.8|143266.7|143176.7|32
1631025510000|2021-09-07 14:38:30|143312.7|143222.7|143296.5|143206.5|143315.1|143225.1|143289.2|143199.2|34
1631025520000|2021-09-07 14:38:40|143298|143208|143293.1|143203.1|143301.8|143211.8|143290.9|143200.9|32
1631025530000|2021-09-07 14:38:50|143295.6|143205.6|143302.4|143212.4|143306.7|143216.7|143283.1|143193.1|34
1631025540000|2021-09-07 14:39:00|143299.1|143209.1|143309.1|143219.1|143312.4|143222.4|143298.3|143208.3|32
1631025550000|2021-09-07 14:39:10|143306.6|143216.6|143314.3|143224.3|143316.3|143226.3|143304.4|143214.4|32
1631025560000|2021-09-07 14:39:20|143313.4|143223.4|143309.4|143219.4|143316.5|143226.5|143304.9|143214.9|28
1631025570000|2021-09-07 14:39:30|143307.3|143217.3|143309.1|143219.1|143309.7|143219.7|143295.4|143205.4|29
1631025580000|2021-09-07 14:39:40|143307|143217|143300.7|143210.7|143307|143217|143298.9|143208.9|29
1631025590000|2021-09-07 14:39:50|143302.5|143212.5|143290.8|143200.8|143302.5|143212.5|143289.9|143199.9|28
1631025600000|2021-09-07 14:40:00|143292|143202|143290.4|143200.4|143294.5|143204.5|143287.9|143197.9|30
1631025610000|2021-09-07 14:40:10|143288.8|143198.8|143272.3|143182.3|143291.5|143201.5|143269.6|143179.6|38
1631025620000|2021-09-07 14:40:20|143272.9|143182.9|143244.8|143154.8|143276.1|143186.1|143240.3|143150.3|35
1631025630000|2021-09-07 14:40:30|143245.9|143155.9|143242.7|143152.7|143250.8|143160.8|143238.1|143148.1|30
1631025640000|2021-09-07 14:40:40|143244.6|143154.6|143238|143148|143244.6|143154.6|143235.4|143145.4|26
1631025650000|2021-09-07 14:40:50|143238.1|143148.1|143228.3|143138.3|143241.3|143151.3|143227.2|143137.2|28
1631025660000|2021-09-07 14:41:00|143228.8|143138.8|143179.2|143089.2|143228.8|143138.8|143167.6|143077.6|34
1631025670000|2021-09-07 14:41:10|143179.6|143089.6|143175|143085|143182.3|143092.3|143175|143085|27
1631025680000|2021-09-07 14:41:20|143174.6|143084.6|143177.9|143087.9|143180.5|143090.5|143174.3|143084.3|35
1631025690000|2021-09-07 14:41:30|143177.1|143087.1|143177.3|143087.3|143179.1|143089.1|143176.4|143086.4|21
1631025700000|2021-09-07 14:41:40|143174.7|143084.7|143171.7|143081.7|143175|143085|143171.3|143081.3|23
1631025710000|2021-09-07 14:41:50|143171.9|143081.9|143171.4|143081.4|143173.5|143083.5|143170.6|143080.6|19
1631025720000|2021-09-07 14:42:00|143171.6|143081.6|143176|143086|143180.5|143090.5|143171.5|143081.5|25
1631025730000|2021-09-07 14:42:10|143175.6|143085.6|143157.4|143067.4|143176.2|143086.2|143141|143051|30
1631025740000|2021-09-07 14:42:20|143152.5|143062.5|143161.6|143071.6|143161.6|143071.6|143152.5|143062.5|31
1631025750000|2021-09-07 14:42:30|143157.7|143067.7|143152.7|143062.7|143167|143077|143152.7|143062.7|35
1631025760000|2021-09-07 14:42:40|143152.4|143062.4|143157.6|143067.6|143157.7|143067.7|143151.2|143061.2|24
1631025770000|2021-09-07 14:42:50|143159|143069|143158|143068|143159|143069|143154.5|143064.5|22
1631025780000|2021-09-07 14:43:00|143155.1|143065.1|143154.8|143064.8|143155.8|143065.8|143151.8|143061.8|25
1631025790000|2021-09-07 14:43:10|143153.8|143063.8|143155.4|143065.4|143156.9|143066.9|143151.5|143061.5|25
1631025800000|2021-09-07 14:43:20|143154|143064|143183.3|143093.3|143184.5|143094.5|143153.5|143063.5|26
1631025810000|2021-09-07 14:43:30|143183.4|143093.4|143182.9|143092.9|143188.1|143098.1|143182.6|143092.6|25
1631025820000|2021-09-07 14:43:40|143182.6|143092.6|143189.5|143099.5|143189.5|143099.5|143182.4|143092.4|26
1631025830000|2021-09-07 14:43:50|143188.7|143098.7|143191.1|143101.1|143194|143104|143187.7|143097.7|23
1631025840000|2021-09-07 14:44:00|143189.9|143099.9|143187.4|143097.4|143199.4|143109.4|143185.8|143095.8|25
1631025850000|2021-09-07 14:44:10|143188|143098|143182.8|143092.8|143189.2|143099.2|143177.1|143087.1|30
1631025860000|2021-09-07 14:44:20|143182.7|143092.7|143183.4|143093.4|143185.1|143095.1|143179.3|143089.3|25
1631025870000|2021-09-07 14:44:30|143181.3|143091.3|143189.6|143099.6|143190.5|143100.5|143181.1|143091.1|26
1631025880000|2021-09-07 14:44:40|143190.4|143100.4|143176.5|143086.5|143190.9|143100.9|143176.4|143086.4|30
1631025890000|2021-09-07 14:44:50|143178.2|143088.2|143176.6|143086.6|143181|143091|143176.6|143086.6|25
1631025900000|2021-09-07 14:45:00|143175.8|143085.8|143181.3|143091.3|143181.9|143091.9|143175.8|143085.8|25
1631025910000|2021-09-07 14:45:10|143178.7|143088.7|143181.9|143091.9|143184.9|143094.9|143177.7|143087.7|26
1631025920000|2021-09-07 14:45:20|143182.4|143092.4|143168.5|143078.5|143193.5|143103.5|143165.1|143075.1|29
1631025930000|2021-09-07 14:45:30|143169.4|143079.4|143168.4|143078.4|143172.4|143082.4|143164.2|143074.2|25
1631025940000|2021-09-07 14:45:40|143167.7|143077.7|143173.2|143083.2|143175.9|143085.9|143167.4|143077.4|28
1631025950000|2021-09-07 14:45:50|143175|143085|143149|143059|143184.5|143094.5|143149|143059|33
1631025960000|2021-09-07 14:46:00|143151.6|143061.6|143131.6|143041.6|143153.5|143063.5|143128.5|143038.5|37
1631025970000|2021-09-07 14:46:10|143129.9|143039.9|143127.9|143037.9|143132.9|143042.9|143127|143037|22
1631025980000|2021-09-07 14:46:20|143128.2|143038.2|143141.2|143051.2|143142.5|143052.5|143127.8|143037.8|33
1631025990000|2021-09-07 14:46:30|143141.9|143051.9|143144.8|143054.8|143145.8|143055.8|143138.3|143048.3|25
1631026000000|2021-09-07 14:46:40|143144.6|143054.6|143145.7|143055.7|143149.4|143059.4|143136.3|143046.3|30
1631026010000|2021-09-07 14:46:50|143147|143057|143141.8|143051.8|143147.7|143057.7|143141.8|143051.8|29
1631026020000|2021-09-07 14:47:00|143134.6|143044.6|143148.9|143058.9|143149.8|143059.8|143134.6|143044.6|33
1631026030000|2021-09-07 14:47:10|143148.2|143058.2|143141.2|143051.2|143154.8|143064.8|143138.8|143048.8|34
1631026040000|2021-09-07 14:47:20|143139.7|143049.7|143188.7|143098.7|143191.1|143101.1|143138|143048|37
1631026050000|2021-09-07 14:47:30|143188.3|143098.3|143185.6|143095.6|143194.5|143104.5|143185.6|143095.6|21
1631026060000|2021-09-07 14:47:40|143190.7|143100.7|143186|143096|143191.4|143101.4|143185.8|143095.8|20
1631026070000|2021-09-07 14:47:50|143188.3|143098.3|143188.9|143098.9|143189.7|143099.7|143186.9|143096.9|16
1631026080000|2021-09-07 14:48:00|143188.6|143098.6|143193|143103|143193.2|143103.2|143188.5|143098.5|19
1631026090000|2021-09-07 14:48:10|143193.1|143103.1|143191.1|143101.1|143193.3|143103.3|143189.3|143099.3|14
1631026100000|2021-09-07 14:48:20|143191.3|143101.3|143187|143097|143193.1|143103.1|143186.9|143096.9|19
1631026110000|2021-09-07 14:48:30|143189.3|143099.3|143185.7|143095.7|143190.4|143100.4|143185.7|143095.7|14
1631026120000|2021-09-07 14:48:40|143186.2|143096.2|143183.7|143093.7|143191.1|143101.1|143183.7|143093.7|19
1631026130000|2021-09-07 14:48:50|143183.5|143093.5|143169.9|143079.9|143185.7|143095.7|143169|143079|30
1631026140000|2021-09-07 14:49:00|143173.3|143083.3|143119|143029|143173.3|143083.3|143111.4|143021.4|26
1631026150000|2021-09-07 14:49:10|143111.4|143021.4|143108.9|143018.9|143114.6|143024.6|143106.5|143016.5|26
1631026160000|2021-09-07 14:49:20|143108.6|143018.6|143125.8|143035.8|143128.9|143038.9|143108.2|143018.2|31
1631026170000|2021-09-07 14:49:30|143131.6|143041.6|142970.8|142880.8|143131.6|143041.6|142967.4|142877.4|34
1631026180000|2021-09-07 14:49:40|142971.1|142881.1|143075|142985|143080.7|142990.7|142971.1|142881.1|31
1631026190000|2021-09-07 14:49:50|143074.5|142984.5|143023.4|142933.4|143075.1|142985.1|143023.4|142933.4|33
1631026200000|2021-09-07 14:50:00|143023|142933|143020|142930|143024.8|142934.8|143019.6|142929.6|20
1631026210000|2021-09-07 14:50:10|143020.1|142930.1|143061.8|142971.8|143075.7|142985.7|143019.9|142929.9|27
1631026220000|2021-09-07 14:50:20|143062.3|142972.3|143086|142996|143086.9|142996.9|143058.2|142968.2|28
1631026230000|2021-09-07 14:50:30|143086.2|142996.2|143096.8|143006.8|143098.6|143008.6|143086.2|142996.2|24
1631026240000|2021-09-07 14:50:40|143095|143005|143097.7|143007.7|143100.2|143010.2|143089.5|142999.5|29
1631026250000|2021-09-07 14:50:50|143097.6|143007.6|143135.1|143045.1|143139|143049|143097.6|143007.6|35
1631026260000|2021-09-07 14:51:00|143117.6|143027.6|143170.6|143040.6|143170.6|143054.1|143101.6|143011.6|34
1631026270000|2021-09-07 14:51:10|143169.5|143039.5|143153.3|143063.3|143189.2|143099.2|143127|143030|36
1631026280000|2021-09-07 14:51:20|143141.8|143051.8|143141.6|143051.6|143146|143056|143135.6|143045.6|31
1631026290000|2021-09-07 14:51:30|143141.1|143051.1|143145.9|143055.9|143149.2|143059.2|143141.1|143051.1|19
1631026300000|2021-09-07 14:51:40|143146.2|143056.2|143186.4|143096.4|143188.3|143098.3|143144.1|143054.1|25
1631026310000|2021-09-07 14:51:50|143186.9|143096.9|143185.5|143095.5|143190.6|143100.6|143185.1|143095.1|21
1631026320000|2021-09-07 14:52:00|143186.1|143096.1|143172.2|143082.2|143190.1|143100.1|143172.2|143082.2|23
1631026330000|2021-09-07 14:52:10|143170.7|143080.7|143195.3|143105.3|143198.7|143108.7|143170.6|143080.6|33
1631026340000|2021-09-07 14:52:20|143197.3|143107.3|143195.8|143105.8|143198.5|143108.5|143194.9|143104.9|21
1631026350000|2021-09-07 14:52:30|143195.7|143105.7|143173.3|143083.3|143199.4|143109.4|143172.4|143082.4|21
1631026360000|2021-09-07 14:52:40|143174.2|143084.2|143171.3|143081.3|143174.2|143084.2|143171.3|143081.3|21
1631026370000|2021-09-07 14:52:50|143172.1|143082.1|143170.6|143080.6|143173.9|143083.9|143170.6|143080.6|18
1631026380000|2021-09-07 14:53:00|143170.7|143080.7|143176.3|143086.3|143176.3|143086.3|143169.5|143079.5|18
1631026390000|2021-09-07 14:53:10|143176.1|143086.1|143202.2|143112.2|143211.9|143121.9|143172.6|143082.6|22
1631026400000|2021-09-07 14:53:20|143204.3|143114.3|143194.1|143104.1|143209|143119|143194.1|143104.1|26
1631026410000|2021-09-07 14:53:30|143194.7|143104.7|143227.7|143137.7|143227.7|143137.7|143191.4|143101.4|34
1631026420000|2021-09-07 14:53:40|143227.4|143137.4|143232.7|143142.7|143248.5|143158.5|143222.8|143132.8|32
1631026430000|2021-09-07 14:53:50|143233.7|143143.7|143235.4|143145.4|143239.3|143149.3|143183.6|143093.6|39
1631026440000|2021-09-07 14:54:00|143234.9|143144.9|143247.1|143157.1|143247.7|143157.7|143233.9|143143.9|30
1631026450000|2021-09-07 14:54:10|143245.2|143155.2|143236.5|143146.5|143249.6|143159.6|143236.5|143146.5|32
1631026460000|2021-09-07 14:54:20|143240.6|143150.6|143237|143147|143245|143155|143234.5|143144.5|33
1631026470000|2021-09-07 14:54:30|143241|143151|143235|143145|143244.1|143154.1|143210.1|143120.1|33
1631026480000|2021-09-07 14:54:40|143235.6|143145.6|143245.5|143155.5|143248.2|143158.2|143232.4|143142.4|29
1631026490000|2021-09-07 14:54:50|143244.9|143154.9|143241.4|143151.4|143247.7|143157.7|143240.4|143150.4|27
1631026500000|2021-09-07 14:55:00|143246.2|143156.2|143244.4|143154.4|143249|143159|143237.2|143147.2|28
1631026510000|2021-09-07 14:55:10|143246.4|143156.4|143244.8|143154.8|143249.4|143159.4|143223.6|143133.6|32
1631026520000|2021-09-07 14:55:20|143241.8|143151.8|143241.9|143151.9|143249.5|143159.5|143240.5|143150.5|35
1631026530000|2021-09-07 14:55:30|143244.5|143154.5|143238.6|143148.6|143245|143155|143236.7|143146.7|25
1631026540000|2021-09-07 14:55:40|143239.6|143149.6|143237.4|143147.4|143241.5|143151.5|143234.9|143144.9|29
1631026550000|2021-09-07 14:55:50|143238.5|143148.5|143243.3|143153.3|143243.3|143153.3|143238|143148|25
1631026560000|2021-09-07 14:56:00|143242.2|143152.2|143247|143157|143248|143158|143241.1|143151.1|19
1631026570000|2021-09-07 14:56:10|143246.3|143156.3|143236.3|143146.3|143246.3|143156.3|143235.2|143145.2|27
1631026580000|2021-09-07 14:56:20|143237.4|143147.4|143237.9|143147.9|143245.4|143155.4|143234.6|143144.6|25
1631026590000|2021-09-07 14:56:30|143237.6|143147.6|143199.8|143109.8|143237.6|143147.6|143199.8|143109.8|30
1631026600000|2021-09-07 14:56:40|143201.3|143111.3|143176.7|143086.7|143201.3|143111.3|143172.8|143082.8|30
1631026610000|2021-09-07 14:56:50|143179.3|143089.3|143145.9|143055.9|143179.3|143089.3|143145.9|143055.9|26
1631026620000|2021-09-07 14:57:00|143133.5|143043.5|143128|143038|143133.9|143043.9|143121.2|143031.2|30
1631026630000|2021-09-07 14:57:10|143126.9|143036.9|143185.2|143095.2|143186.1|143096.1|143126.9|143036.9|30
1631026640000|2021-09-07 14:57:20|143182.1|143092.1|143167.6|143077.6|143182.1|143092.1|143167.1|143077.1|22
1631026650000|2021-09-07 14:57:30|143155.2|143065.2|143124.7|143034.7|143155.2|143065.2|143122.9|143032.9|29
1631026660000|2021-09-07 14:57:40|143123.9|143033.9|143083.9|142993.9|143129.9|143039.9|143069.9|142979.9|32
1631026670000|2021-09-07 14:57:50|143084.9|142994.9|143128.8|143038.8|143160.8|143070.8|143082.7|142992.7|31
1631026680000|2021-09-07 14:58:00|143129.6|143039.6|143114.6|143024.6|143131|143041|143108.6|143018.6|33
1631026690000|2021-09-07 14:58:10|143116|143026|143163.3|143073.3|143165.8|143075.8|143111.7|143021.7|36
1631026700000|2021-09-07 14:58:20|143164.3|143074.3|143123.4|143033.4|143164.3|143074.3|143105.4|143015.4|30
1631026710000|2021-09-07 14:58:30|143121.6|143031.6|143139.6|143049.6|143144|143054|143120|143030|36
1631026720000|2021-09-07 14:58:40|143139.8|143049.8|143148.4|143058.4|143153.4|143063.4|143139.8|143049.8|31
1631026730000|2021-09-07 14:58:50|143148.5|143058.5|143159.6|143069.6|143163.6|143073.6|143121.8|143031.8|30
1631026740000|2021-09-07 14:59:00|143160.2|143070.2|143174.3|143084.3|143178.4|143088.4|143160.2|143070.2|31
1631026750000|2021-09-07 14:59:10|143174.1|143084.1|143182.2|143092.2|143186.3|143096.3|143173|143083|28
1631026760000|2021-09-07 14:59:20|143181.5|143091.5|143182.7|143092.7|143186.6|143096.6|143178.9|143088.9|22
1631026770000|2021-09-07 14:59:30|143183|143093|143208.7|143118.7|143214.1|143124.1|143182.7|143092.7|25
1631026780000|2021-09-07 14:59:40|143216|143126|143197.6|143107.6|143216|143126|143190.2|143100.2|28
1631026790000|2021-09-07 14:59:50|143193.7|143103.7|143187.8|143097.8|143200.9|143110.9|143185.1|143095.1|36
1631026800000|2021-09-07 15:00:00|143187.4|143097.4|143176.9|143086.9|143193.1|143103.1|143169.5|143079.5|37
1631026810000|2021-09-07 15:00:10|143176.3|143086.3|143173.2|143083.2|143207|143117|143172.2|143082.2|28
1631026820000|2021-09-07 15:00:20|143174.4|143084.4|143202.2|143112.2|143204.2|143114.2|143171.5|143081.5|29
1631026830000|2021-09-07 15:00:30|143205.7|143115.7|143200|143110|143205.7|143115.7|143191.2|143101.2|31
1631026840000|2021-09-07 15:00:40|143199.4|143109.4|143162.8|143072.8|143200.8|143110.8|143159.8|143069.8|34
1631026850000|2021-09-07 15:00:50|143162.7|143072.7|143161.4|143071.4|143165.3|143075.3|143161.1|143071.1|22
1631026860000|2021-09-07 15:01:00|143180.5|143090.5|143151.1|143061.1|143186.1|143096.1|143146.4|143056.4|31
1631026870000|2021-09-07 15:01:10|143153.8|143063.8|143172.4|143082.4|143172.4|143082.4|143146.4|143056.4|29
1631026880000|2021-09-07 15:01:20|143180.7|143090.7|143179.8|143089.8|143189|143099|143173.7|143083.7|25
1631026890000|2021-09-07 15:01:30|143179.7|143089.7|143192|143102|143196.7|143106.7|143179.7|143089.7|25
1631026900000|2021-09-07 15:01:40|143190.2|143100.2|143183.8|143093.8|143191.4|143101.4|143183.8|143093.8|28
1631026910000|2021-09-07 15:01:50|143182|143092|143182.1|143092.1|143187.2|143097.2|143181|143091|27
1631026920000|2021-09-07 15:02:00|143181.7|143091.7|143159.3|143069.3|143182.3|143092.3|143153.6|143063.6|25
1631026930000|2021-09-07 15:02:10|143159.1|143069.1|143137.9|143047.9|143159.1|143069.1|143124.6|143034.6|34
1631026940000|2021-09-07 15:02:20|143139.4|143049.4|143132.4|143042.4|143139.4|143049.4|143129.2|143039.2|28
1631026950000|2021-09-07 15:02:30|143132.9|143042.9|143136.7|143046.7|143136.8|143046.8|143131.7|143041.7|22
1631026960000|2021-09-07 15:02:40|143136.5|143046.5|143136.2|143046.2|143138.1|143048.1|143135|143045|23
1631026970000|2021-09-07 15:02:50|143136|143046|143139|143049|143140.3|143050.3|143136|143046|23
1631026980000|2021-09-07 15:03:00|143138.5|143048.5|143134.1|143044.1|143138.5|143048.5|143132.1|143042.1|29
1631026990000|2021-09-07 15:03:10|143134.9|143044.9|143133.1|143043.1|143138.9|143048.9|143133.1|143043.1|31
1631027000000|2021-09-07 15:03:20|143133.7|143043.7|143133.2|143043.2|143140.4|143050.4|143133.2|143043.2|24
1631027010000|2021-09-07 15:03:30|143133|143043|143134.6|143044.6|143137.4|143047.4|143130.2|143040.2|24
1631027020000|2021-09-07 15:03:40|143133.7|143043.7|143134.9|143044.9|143137.5|143047.5|143133|143043|25
1631027030000|2021-09-07 15:03:50|143134.5|143044.5|143136.5|143046.5|143136.5|143046.5|143134.5|143044.5|16
1631027040000|2021-09-07 15:04:00|143136.4|143046.4|143126.9|143036.9|143140.3|143050.3|143121.6|143031.6|26
1631027050000|2021-09-07 15:04:10|143126.2|143036.2|143129|143039|143131.7|143041.7|143124.6|143034.6|27
1631027060000|2021-09-07 15:04:20|143129.3|143039.3|143130.1|143040.1|143131|143041|143119.7|143029.7|22
1631027070000|2021-09-07 15:04:30|143130.5|143040.5|143127|143037|143131.6|143041.6|143125.1|143035.1|20
1631027080000|2021-09-07 15:04:40|143125.6|143035.6|143136.9|143046.9|143138.3|143048.3|143125.3|143035.3|28
1631027090000|2021-09-07 15:04:50|143136.6|143046.6|143132.4|143042.4|143140.2|143050.2|143131.9|143041.9|24
1631027100000|2021-09-07 15:05:00|143133.9|143043.9|143132.3|143042.3|143133.9|143043.9|143129.6|143039.6|19
1631027110000|2021-09-07 15:05:10|143132.4|143042.4|143130.9|143040.9|143134.7|143044.7|143130.9|143040.9|14
1631027120000|2021-09-07 15:05:20|143133.6|143043.6|143125.7|143035.7|143133.7|143043.7|143122|143032|25
1631027130000|2021-09-07 15:05:30|143125|143035|143131.6|143041.6|143132.6|143042.6|143121.2|143031.2|27
1631027140000|2021-09-07 15:05:40|143124.1|143034.1|143134|143044|143136.1|143046.1|143122.6|143032.6|18
1631027150000|2021-09-07 15:05:50|143134.1|143044.1|143136.9|143046.9|143137.8|143047.8|143129.9|143039.9|21
1631027160000|2021-09-07 15:06:00|143138.6|143048.6|143134.8|143044.8|143138.9|143048.9|143131.8|143041.8|16
1631027170000|2021-09-07 15:06:10|143133.5|143043.5|143136.1|143046.1|143137.6|143047.6|143133.5|143043.5|10
1631027180000|2021-09-07 15:06:20|143135.1|143045.1|143132.5|143042.5|143135.3|143045.3|143128.6|143038.6|19
1631027190000|2021-09-07 15:06:30|143132.1|143042.1|143126.3|143036.3|143134.2|143044.2|143124.4|143034.4|32
1631027200000|2021-09-07 15:06:40|143125.6|143035.6|143126.9|143036.9|143130.4|143040.4|143124.6|143034.6|13
1631027210000|2021-09-07 15:06:50|143126.7|143036.7|143132.8|143042.8|143135.8|143045.8|143126.3|143036.3|23
1631027220000|2021-09-07 15:07:00|143132.7|143042.7|143149|143059|143149|143059|143131.5|143041.5|23
1631027230000|2021-09-07 15:07:10|143153.1|143063.1|143154.1|143064.1|143156.6|143066.6|143148.7|143058.7|30
1631027240000|2021-09-07 15:07:20|143152.3|143062.3|143127|143037|143154|143064|143126.4|143036.4|30
1631027250000|2021-09-07 15:07:30|143127.5|143037.5|143117.4|143027.4|143129.8|143039.8|143109.7|143019.7|29
1631027260000|2021-09-07 15:07:40|143113.9|143023.9|143126.9|143036.9|143128.9|143038.9|143113.9|143023.9|26
1631027270000|2021-09-07 15:07:50|143127.5|143037.5|143126.7|143036.7|143129.5|143039.5|143125.3|143035.3|22
1631027280000|2021-09-07 15:08:00|143125.4|143035.4|143127|143037|143127.1|143037.1|143123.8|143033.8|18
1631027290000|2021-09-07 15:08:10|143125.8|143035.8|143132|143042|143132|143042|143124.7|143034.7|23
1631027300000|2021-09-07 15:08:20|143131.5|143041.5|143163.8|143073.8|143165.7|143075.7|143131.5|143041.5|29
1631027310000|2021-09-07 15:08:30|143164.4|143074.4|143176.4|143086.4|143176.4|143086.4|143159.4|143069.4|28
1631027320000|2021-09-07 15:08:40|143179.7|143089.7|143180.4|143090.4|143180.9|143090.9|143173.5|143083.5|20
1631027330000|2021-09-07 15:08:50|143179.9|143089.9|143272.2|143182.2|143272.2|143182.2|143177.2|143087.2|33
1631027340000|2021-09-07 15:09:00|143302|143212|143312.9|143222.9|143372.2|143255|143298.3|143208.3|35
1631027350000|2021-09-07 15:09:10|143314|143224|143321.5|143231.5|143322.1|143232.1|143313.6|143223.6|26
1631027360000|2021-09-07 15:09:20|143320.4|143230.4|143302.1|143212.1|143320.4|143230.4|143297.5|143207.5|30
1631027370000|2021-09-07 15:09:30|143306.6|143216.6|143316.2|143226.2|143317.1|143227.1|143301.8|143211.8|28
1631027380000|2021-09-07 15:09:40|143316.3|143226.3|143315.8|143225.8|143326|143236|143314.6|143224.6|26
1631027390000|2021-09-07 15:09:50|143318.5|143228.5|143311.7|143221.7|143322.3|143232.3|143311.7|143221.7|22
1631027400000|2021-09-07 15:10:00|143313.7|143223.7|143305|143215|143313.7|143223.7|143305|143215|23
1631027410000|2021-09-07 15:10:10|143305.5|143215.5|143291.8|143201.8|143308|143218|143290.9|143200.9|25
1631027420000|2021-09-07 15:10:20|143291.5|143201.5|143288.5|143198.5|143296.2|143206.2|143288.5|143198.5|28
1631027430000|2021-09-07 15:10:30|143288.3|143198.3|143293.8|143203.8|143295.8|143205.8|143288.3|143198.3|24
1631027440000|2021-09-07 15:10:40|143298.6|143208.6|143232|143142|143299|143209|143216.9|143126.9|33
1631027450000|2021-09-07 15:10:50|143228.2|143138.2|143227|143137|143231.3|143141.3|143223.7|143133.7|30
1631027460000|2021-09-07 15:11:00|143226.7|143136.7|143224.1|143134.1|143235.6|143145.6|143220|143130|31
1631027470000|2021-09-07 15:11:10|143223.8|143133.8|143207.6|143117.6|143223.9|143133.9|143203.6|143113.6|25
1631027480000|2021-09-07 15:11:20|143207.5|143117.5|143207.8|143117.8|143208.3|143118.3|143204.4|143114.4|13
1631027490000|2021-09-07 15:11:30|143207.2|143117.2|143207.5|143117.5|143208.9|143118.9|143207|143117|17
1631027500000|2021-09-07 15:11:40|143207.6|143117.6|143199.1|143109.1|143210.2|143120.2|143191.7|143101.7|22
1631027510000|2021-09-07 15:11:50|143197.9|143107.9|143194.2|143104.2|143199.4|143109.4|143193|143103|31
1631027520000|2021-09-07 15:12:00|143193.6|143103.6|143193.2|143103.2|143196.4|143106.4|143192.7|143102.7|24
1631027530000|2021-09-07 15:12:10|143193.5|143103.5|143192.9|143102.9|143194.2|143104.2|143192.1|143102.1|18
1631027540000|2021-09-07 15:12:20|143192.7|143102.7|143207.9|143117.9|143210.2|143120.2|143192.7|143102.7|25
1631027550000|2021-09-07 15:12:30|143208.1|143118.1|143215.3|143125.3|143215.9|143125.9|143207.7|143117.7|25
1631027560000|2021-09-07 15:12:40|143215.7|143125.7|143228.2|143138.2|143228.7|143138.7|143215.5|143125.5|28
1631027570000|2021-09-07 15:12:50|143229.1|143139.1|143219.7|143129.7|143254.9|143164.9|143218.7|143128.7|39
1631027580000|2021-09-07 15:13:00|143220.1|143130.1|143221.8|143131.8|143222|143132|143217.4|143127.4|34
1631027590000|2021-09-07 15:13:10|143220.1|143130.1|143217.3|143127.3|143221.5|143131.5|143215.4|143125.4|24
1631027600000|2021-09-07 15:13:20|143217.6|143127.6|143207.9|143117.9|143217.6|143127.6|143206.8|143116.8|25
1631027610000|2021-09-07 15:13:30|143208.1|143118.1|143208.7|143118.7|143209.5|143119.5|143207.4|143117.4|20
1631027620000|2021-09-07 15:13:40|143209|143119|143207.1|143117.1|143209|143119|143206.7|143116.7|18
1631027630000|2021-09-07 15:13:50|143207.3|143117.3|143213.6|143123.6|143213.6|143123.6|143207.3|143117.3|19
1631027640000|2021-09-07 15:14:00|143214.3|143124.3|143223.9|143133.9|143226.4|143136.4|143212.8|143122.8|29
1631027650000|2021-09-07 15:14:10|143223.8|143133.8|143266|143176|143270.6|143180.6|143223.6|143133.6|32
1631027660000|2021-09-07 15:14:20|143270.2|143180.2|143249|143159|143270.2|143180.2|143242.7|143152.7|33
1631027670000|2021-09-07 15:14:30|143250.5|143160.5|143254.8|143164.8|143254.8|143164.8|143247.7|143157.7|25
1631027680000|2021-09-07 15:14:40|143254.2|143164.2|143259.3|143169.3|143265.6|143175.6|143246.5|143156.5|30
1631027690000|2021-09-07 15:14:50|143258.8|143168.8|143304.6|143214.6|143306|143216|143258.7|143168.7|29
1631027700000|2021-09-07 15:15:00|143302.6|143212.6|143309.4|143219.4|143311.2|143221.2|143300.6|143210.6|30
1631027710000|2021-09-07 15:15:10|143309.9|143219.9|143313.4|143223.4|143314|143224|143309.1|143219.1|23
1631027720000|2021-09-07 15:15:20|143314.7|143224.7|143317.4|143227.4|143318.7|143228.7|143312.6|143222.6|22
1631027730000|2021-09-07 15:15:30|143317.9|143227.9|143314.7|143224.7|143318.5|143228.5|143311.9|143221.9|25
1631027740000|2021-09-07 15:15:40|143313.8|143223.8|143324.3|143234.3|143324.3|143234.3|143313.8|143223.8|24
1631027750000|2021-09-07 15:15:50|143324.6|143234.6|143323.9|143233.9|143324.8|143234.8|143322.7|143232.7|17
1631027760000|2021-09-07 15:16:00|143323.5|143233.5|143333.5|143243.5|143337.2|143247.2|143322.6|143232.6|28
1631027770000|2021-09-07 15:16:10|143331.9|143241.9|143335.8|143245.8|143336.1|143246.1|143331.9|143241.9|20
1631027780000|2021-09-07 15:16:20|143334.9|143244.9|143332.3|143242.3|143334.9|143244.9|143331.2|143241.2|10
1631027790000|2021-09-07 15:16:30|143330.4|143240.4|143336.2|143246.2|143338.8|143248.8|143329.4|143239.4|24
1631027800000|2021-09-07 15:16:40|143337.3|143247.3|143336.3|143246.3|143338.1|143248.1|143334.2|143244.2|23
1631027810000|2021-09-07 15:16:50|143334.9|143244.9|143333.6|143243.6|143336.2|143246.2|143333.3|143243.3|19
1631027820000|2021-09-07 15:17:00|143333.4|143243.4|143371|143281|143372.7|143282.7|143332.3|143242.3|16
1631027830000|2021-09-07 15:17:10|143369.7|143279.7|143371.4|143281.4|143374.5|143284.5|143364.5|143274.5|28
1631027840000|2021-09-07 15:17:20|143370.4|143280.4|143371.9|143281.9|143374.2|143284.2|143367.9|143277.9|28
1631027850000|2021-09-07 15:17:30|143372.3|143282.3|143387.6|143297.6|143387.6|143297.6|143367.3|143277.3|25
1631027860000|2021-09-07 15:17:40|143384|143294|143386.2|143296.2|143394.1|143304.1|143384|143294|34
1631027870000|2021-09-07 15:17:50|143385.9|143295.9|143384.6|143294.6|143389.1|143299.1|143384|143294|23
1631027880000|2021-09-07 15:18:00|143385.8|143295.8|143390.2|143300.2|143395.6|143305.6|143385.2|143295.2|33
1631027890000|2021-09-07 15:18:10|143393.5|143303.5|143393.8|143303.8|143395|143305|143388.9|143298.9|35
1631027900000|2021-09-07 15:18:20|143393.4|143303.4|143406.2|143316.2|143407.7|143317.7|143392.1|143302.1|28
1631027910000|2021-09-07 15:18:30|143405.7|143315.7|143408.1|143318.1|143408.9|143318.9|143405.7|143315.7|17
1631027920000|2021-09-07 15:18:40|143407.7|143317.7|143400|143310|143407.8|143317.8|143399.8|143309.8|24
1631027930000|2021-09-07 15:18:50|143399.3|143309.3|143399.9|143309.9|143403.4|143313.4|143399.3|143309.3|23
1631027940000|2021-09-07 15:19:00|143400.9|143310.9|143381.9|143291.9|143400.9|143310.9|143377.6|143287.6|30
1631027950000|2021-09-07 15:19:10|143383.4|143293.4|143377|143287|143383.4|143293.4|143374|143284|23
1631027960000|2021-09-07 15:19:20|143376.3|143286.3|143371.9|143281.9|143376.3|143286.3|143369.4|143279.4|22
1631027970000|2021-09-07 15:19:30|143372|143282|143377.7|143287.7|143377.9|143287.9|143372|143282|20
1631027980000|2021-09-07 15:19:40|143378|143288|143374.7|143284.7|143379.4|143289.4|143364.6|143274.6|20
1631027990000|2021-09-07 15:19:50|143376.3|143286.3|143375.4|143285.4|143377.7|143287.7|143372.4|143282.4|26
1631028000000|2021-09-07 15:20:00|143373.9|143283.9|143372.9|143282.9|143379.2|143289.2|143368.1|143278.1|26
1631028010000|2021-09-07 15:20:10|143377.2|143287.2|143369.6|143279.6|143379.9|143289.9|143366.6|143276.6|34
1631028020000|2021-09-07 15:20:20|143369.8|143279.8|143367.6|143277.6|143372.9|143282.9|143366.1|143276.1|26
1631028030000|2021-09-07 15:20:30|143367.3|143277.3|143372.7|143282.7|143378.8|143288.8|143365.6|143275.6|34
1631028040000|2021-09-07 15:20:40|143376.9|143286.9|143379.1|143289.1|143385.5|143295.5|143373.1|143283.1|33
1631028050000|2021-09-07 15:20:50|143374.2|143284.2|143375.1|143285.1|143382.1|143292.1|143366.3|143276.3|29
1631028060000|2021-09-07 15:21:00|143376.2|143286.2|143374.7|143284.7|143376.3|143286.3|143372.6|143282.6|18
1631028070000|2021-09-07 15:21:10|143373.6|143283.6|143378.8|143288.8|143382.6|143292.6|143373.4|143283.4|21
1631028080000|2021-09-07 15:21:20|143377.1|143287.1|143378.1|143288.1|143385.3|143295.3|143375.9|143285.9|23
1631028090000|2021-09-07 15:21:30|143378|143288|143389.8|143299.8|143389.8|143299.8|143375.3|143285.3|21
1631028100000|2021-09-07 15:21:40|143394.2|143304.2|143378.7|143288.7|143402.8|143312.8|143373.4|143283.4|29
1631028110000|2021-09-07 15:21:50|143379.6|143289.6|143381.4|143291.4|143383.2|143293.2|143378.2|143288.2|13
1631028120000|2021-09-07 15:22:00|143384.1|143294.1|143382.7|143292.7|143386.8|143296.8|143381.9|143291.9|20
1631028130000|2021-09-07 15:22:10|143381.6|143291.6|143384.9|143294.9|143386.6|143296.6|143381.4|143291.4|23
1631028140000|2021-09-07 15:22:20|143387.4|143297.4|143398.1|143308.1|143398.5|143308.5|143380.5|143290.5|28
1631028150000|2021-09-07 15:22:30|143400|143310|143407.8|143317.8|143409.5|143319.5|143397.7|143307.7|30
1631028160000|2021-09-07 15:22:40|143407.5|143317.5|143404|143314|143411.6|143321.6|143401.5|143311.5|27
1631028170000|2021-09-07 15:22:50|143401.7|143311.7|143402|143312|143410.1|143320.1|143401.7|143311.7|26
1631028180000|2021-09-07 15:23:00|143402.9|143312.9|143403.4|143313.4|143405.9|143315.9|143401.4|143311.4|18
1631028190000|2021-09-07 15:23:10|143402.6|143312.6|143396.1|143306.1|143403.7|143313.7|143396.1|143306.1|21
1631028200000|2021-09-07 15:23:20|143396.2|143306.2|143398.2|143308.2|143403.8|143313.8|143394.5|143304.5|26
1631028210000|2021-09-07 15:23:30|143396|143306|143394.5|143304.5|143403.4|143313.4|143394.5|143304.5|30
1631028220000|2021-09-07 15:23:40|143399.9|143309.9|143404.6|143314.6|143405.6|143315.6|143396.3|143306.3|21
1631028230000|2021-09-07 15:23:50|143403.4|143313.4|143401.1|143311.1|143404.3|143314.3|143396.9|143306.9|17
1631028240000|2021-09-07 15:24:00|143401.4|143311.4|143397.7|143307.7|143403.3|143313.3|143397.5|143307.5|23
1631028250000|2021-09-07 15:24:10|143399.6|143309.6|143400.1|143310.1|143405.1|143315.1|143399.3|143309.3|18
1631028260000|2021-09-07 15:24:20|143401.8|143311.8|143401.7|143311.7|143405.6|143315.6|143395.3|143305.3|22
1631028270000|2021-09-07 15:24:30|143401.5|143311.5|143402|143312|143403|143313|143399.1|143309.1|23
1631028280000|2021-09-07 15:24:40|143401.1|143311.1|143402.8|143312.8|143403.5|143313.5|143399.1|143309.1|28
1631028290000|2021-09-07 15:24:50|143403|143313|143402.3|143312.3|143403.2|143313.2|143400.5|143310.5|26
1631028300000|2021-09-07 15:25:00|143401.7|143311.7|143399.7|143309.7|143404.6|143314.6|143390.1|143300.1|33
1631028310000|2021-09-07 15:25:10|143397.5|143307.5|143402.2|143312.2|143405.9|143315.9|143397.4|143307.4|27
1631028320000|2021-09-07 15:25:20|143401.2|143311.2|143404.4|143314.4|143409.3|143319.3|143401.2|143311.2|28
1631028330000|2021-09-07 15:25:30|143408.2|143318.2|143426.1|143336.1|143433.2|143343.2|143405.7|143315.7|24
1631028340000|2021-09-07 15:25:40|143425.9|143335.9|143430.2|143340.2|143430.8|143340.8|143425.3|143335.3|27
1631028350000|2021-09-07 15:25:50|143428.4|143338.4|143451.1|143361.1|143451.1|143361.1|143427.4|143337.4|23
1631028360000|2021-09-07 15:26:00|143451.8|143361.8|143536.7|143446.7|143540.6|143450.6|143451.8|143361.8|35
1631028370000|2021-09-07 15:26:10|143539.8|143449.8|143533.4|143443.4|143540.5|143450.5|143528.3|143438.3|31
1631028380000|2021-09-07 15:26:20|143531.8|143441.8|143515.2|143425.2|143538.2|143442.6|143511|143407|27
1631028390000|2021-09-07 15:26:30|143514.8|143424.8|143507.1|143417.1|143518.1|143428.1|143499.7|143409.7|31
1631028400000|2021-09-07 15:26:40|143502.7|143412.7|143508.6|143418.6|143509.6|143419.6|143499.8|143409.8|29
1631028410000|2021-09-07 15:26:50|143507.5|143417.5|143511.3|143421.3|143515.3|143425.3|143504.2|143414.2|17
1631028420000|2021-09-07 15:27:00|143515.4|143425.4|143506.2|143416.2|143515.4|143425.4|143500.3|143410.3|26
1631028430000|2021-09-07 15:27:10|143504.7|143414.7|143491.9|143401.9|143504.7|143414.7|143490.8|143400.8|18
1631028440000|2021-09-07 15:27:20|143492.3|143402.3|143488.5|143398.5|143496.7|143406.7|143474.2|143384.2|30
1631028450000|2021-09-07 15:27:30|143485.5|143395.5|143492.5|143402.5|143497|143407|143480.6|143390.6|24
1631028460000|2021-09-07 15:27:40|143492.7|143402.7|143501.2|143411.2|143504.1|143414.1|143492.7|143402.7|26
1631028470000|2021-09-07 15:27:50|143501.9|143411.9|143504.4|143414.4|143508.3|143418.3|143492.5|143402.5|32
1631028480000|2021-09-07 15:28:00|143500.8|143410.8|143501.9|143411.9|143503.1|143413.1|143492.7|143402.7|21
1631028490000|2021-09-07 15:28:10|143501.8|143411.8|143498.6|143408.6|143504.1|143414.1|143498.1|143408.1|22
1631028500000|2021-09-07 15:28:20|143498.7|143408.7|143498.4|143408.4|143500.8|143410.8|143497|143407|24
1631028510000|2021-09-07 15:28:30|143497.9|143407.9|143498.8|143408.8|143502|143412|143497.9|143407.9|25
1631028520000|2021-09-07 15:28:40|143497.1|143407.1|143491|143401|143497.4|143407.4|143485.9|143395.9|28
1631028530000|2021-09-07 15:28:50|143490.8|143400.8|143476.7|143386.7|143493.2|143403.2|143473.9|143383.9|23
1631028540000|2021-09-07 15:29:00|143476.2|143386.2|143479.2|143389.2|143483.2|143393.2|143474.7|143384.7|25
1631028550000|2021-09-07 15:29:10|143478.7|143388.7|143473.4|143383.4|143480|143390|143464.1|143374.1|25
1631028560000|2021-09-07 15:29:20|143475.2|143385.2|143476.6|143386.6|143477.4|143387.4|143473|143383|22
1631028570000|2021-09-07 15:29:30|143476.8|143386.8|143477.6|143387.6|143479.5|143389.5|143474.3|143384.3|27
1631028580000|2021-09-07 15:29:40|143477.8|143387.8|143483.9|143393.9|143483.9|143393.9|143475.9|143385.9|26
1631028590000|2021-09-07 15:29:50|143483.7|143393.7|143484.1|143394.1|143486.9|143396.9|143482.5|143392.5|23
1631028600000|2021-09-07 15:30:00|143484.4|143394.4|143472.8|143382.8|143484.4|143394.4|143472.8|143382.8|29
1631028610000|2021-09-07 15:30:10|143473.3|143383.3|143471.8|143381.8|143473.4|143383.4|143468.9|143378.9|17
1631028620000|2021-09-07 15:30:20|143471.6|143381.6|143471.7|143381.7|143472.5|143382.5|143468.8|143378.8|17
1631028630000|2021-09-07 15:30:30|143472.1|143382.1|143491.2|143401.2|143491.2|143401.2|143472.1|143382.1|21
1631028640000|2021-09-07 15:30:40|143489.5|143399.5|143481.5|143391.5|143496|143406|143481.5|143391.5|28
1631028650000|2021-09-07 15:30:50|143488.4|143398.4|143465.2|143375.2|143488.4|143398.4|143465.2|143375.2|28
1631028660000|2021-09-07 15:31:00|143465.8|143375.8|143433.3|143343.3|143467.8|143377.8|143433.3|143343.3|24
1631028670000|2021-09-07 15:31:10|143430.6|143340.6|143412.9|143322.9|143430.6|143340.6|143410.6|143320.6|32
1631028680000|2021-09-07 15:31:20|143412.5|143322.5|143411.7|143321.7|143412.6|143322.6|143410.4|143320.4|18
1631028690000|2021-09-07 15:31:30|143411|143321|143422.5|143332.5|143422.6|143332.6|143411|143321|24
1631028700000|2021-09-07 15:31:40|143421.7|143331.7|143417.1|143327.1|143422.6|143332.6|143417.1|143327.1|25
1631028710000|2021-09-07 15:31:50|143417.2|143327.2|143419.8|143329.8|143420.2|143330.2|143417.2|143327.2|19
1631028720000|2021-09-07 15:32:00|143422.5|143332.5|143422.7|143332.7|143422.9|143332.9|143418.6|143328.6|19
1631028730000|2021-09-07 15:32:10|143420.3|143330.3|143354.1|143264.1|143420.6|143330.6|143335|143245|31
1631028740000|2021-09-07 15:32:20|143356.3|143266.3|143353|143263|143356.6|143266.6|143351.4|143261.4|17
1631028750000|2021-09-07 15:32:30|143353.4|143263.4|143363.5|143273.5|143381.1|143291.1|143353.4|143263.4|30
1631028760000|2021-09-07 15:32:40|143368.6|143278.6|143374.6|143284.6|143376.2|143286.2|143355.7|143265.7|27
1631028770000|2021-09-07 15:32:50|143369.2|143279.2|143385.7|143295.7|143386.9|143296.9|143369.2|143279.2|27
1631028780000|2021-09-07 15:33:00|143386.7|143296.7|143374|143284|143386.7|143296.7|143364.6|143274.6|29
1631028790000|2021-09-07 15:33:10|143376.2|143286.2|143350.8|143260.8|143381.2|143291.2|143348.8|143258.8|30
1631028800000|2021-09-07 15:33:20|143349.5|143259.5|143345.1|143255.1|143354.4|143264.4|143337.6|143247.6|28
1631028810000|2021-09-07 15:33:30|143345.3|143255.3|143342.7|143252.7|143345.5|143255.5|143340.5|143250.5|21
1631028820000|2021-09-07 15:33:40|143342.1|143252.1|143341.4|143251.4|143342.8|143252.8|143340.7|143250.7|24
1631028830000|2021-09-07 15:33:50|143341.6|143251.6|143329.6|143239.6|143345.8|143255.8|143329.6|143239.6|21
1631028840000|2021-09-07 15:34:00|143339.3|143249.3|143343.5|143253.5|143343.5|143253.5|143331.9|143241.9|24
1631028850000|2021-09-07 15:34:10|143341.1|143251.1|143344.6|143254.6|143344.6|143254.6|143335.2|143245.2|22
1631028860000|2021-09-07 15:34:20|143335.1|143245.1|143336.4|143246.4|143345.2|143255.2|143334|143244|25
1631028870000|2021-09-07 15:34:30|143338.2|143248.2|143342.9|143252.9|143342.9|143252.9|143325.8|143235.8|29
1631028880000|2021-09-07 15:34:40|143342.5|143252.5|143336.3|143246.3|143342.5|143252.5|143336.3|143246.3|28
1631028890000|2021-09-07 15:34:50|143336.1|143246.1|143338.2|143248.2|143338.2|143248.2|143333.3|143243.3|16
1631028900000|2021-09-07 15:35:00|143335.8|143245.8|143311|143221|143336.7|143246.7|143307.1|143217.1|27
1631028910000|2021-09-07 15:35:10|143311.1|143221.1|143312.1|143222.1|143313.1|143223.1|143310.9|143220.9|20
1631028920000|2021-09-07 15:35:20|143311.8|143221.8|143311.7|143221.7|143312.9|143222.9|143309.7|143219.7|21
1631028930000|2021-09-07 15:35:30|143311.6|143221.6|143316|143226|143316|143226|143310.9|143220.9|18
1631028940000|2021-09-07 15:35:40|143314.8|143224.8|143319.9|143229.9|143319.9|143229.9|143313.9|143223.9|23
1631028950000|2021-09-07 15:35:50|143319.8|143229.8|143323.7|143233.7|143325.7|143235.7|143315.5|143225.5|18
1631028960000|2021-09-07 15:36:00|143324.9|143234.9|143317.1|143227.1|143325.1|143235.1|143316.6|143226.6|26
1631028970000|2021-09-07 15:36:10|143316.7|143226.7|143323.2|143233.2|143323.2|143233.2|143314.1|143224.1|19
1631028980000|2021-09-07 15:36:20|143321.5|143231.5|143318.7|143228.7|143328.6|143238.6|143307|143217|22
1631028990000|2021-09-07 15:36:30|143318.9|143228.9|143303|143213|143319.5|143229.5|143303|143213|15
1631029000000|2021-09-07 15:36:40|143303.7|143213.7|143318.7|143228.7|143318.7|143228.7|143303.7|143213.7|24
1631029010000|2021-09-07 15:36:50|143308.6|143218.6|143307|143217|143318.1|143228.1|143305.4|143215.4|25
1631029020000|2021-09-07 15:37:00|143306.3|143216.3|143299.9|143209.9|143307.3|143217.3|143299.5|143209.5|27
1631029030000|2021-09-07 15:37:10|143299.7|143209.7|143299.7|143209.7|143300.8|143210.8|143299|143209|15
1631029040000|2021-09-07 15:37:20|143299.5|143209.5|143228.7|143138.7|143301.5|143211.5|143227.1|143137.1|21
1631029050000|2021-09-07 15:37:30|143240.1|143150.1|143255.2|143125.2|143256.3|143154.9|143240.1|143117.6|20
1631029060000|2021-09-07 15:37:40|143256.5|143126.5|143253.5|143123.5|143257.3|143127.3|143247.1|143117.1|29
1631029070000|2021-09-07 15:37:50|143254.1|143124.1|143256|143126|143257.5|143127.5|143249.3|143119.3|21
1631029080000|2021-09-07 15:38:00|143235.3|143145.3|143260.8|143170.8|143260.9|143170.9|143235.3|143145.3|25
1631029090000|2021-09-07 15:38:10|143260.2|143170.2|143255.7|143165.7|143266.3|143176.3|143249.7|143159.7|27
1631029100000|2021-09-07 15:38:20|143261.4|143171.4|143284.8|143194.8|143290.4|143200.4|143256.9|143166.9|31
1631029110000|2021-09-07 15:38:30|143280.9|143190.9|143283.4|143193.4|143284.5|143194.5|143278.5|143188.5|28
1631029120000|2021-09-07 15:38:40|143285.9|143195.9|143275.3|143185.3|143287.9|143197.9|143264.6|143174.6|22
1631029130000|2021-09-07 15:38:50|143272.3|143182.3|143254.2|143164.2|143280.5|143190.5|143247.1|143157.1|21
1631029140000|2021-09-07 15:39:00|143257.1|143167.1|143238.3|143148.3|143257.1|143167.1|143229.8|143139.8|28
1631029150000|2021-09-07 15:39:10|143235.1|143145.1|143234.3|143144.3|143241.6|143151.6|143208|143118|30
1631029160000|2021-09-07 15:39:20|143242.4|143152.4|143219.1|143129.1|143244.5|143154.5|143203.2|143113.2|34
1631029170000|2021-09-07 15:39:30|143226.4|143136.4|143217.3|143127.3|143226.4|143136.4|143216.8|143126.8|9
1631029180000|2021-09-07 15:39:40|143220|143130|143229.4|143139.4|143234.6|143144.6|143220|143130|17
1631029190000|2021-09-07 15:39:50|143228.3|143138.3|143224.7|143134.7|143232.2|143142.2|143217.9|143127.9|25
1631029200000|2021-09-07 15:40:00|143224.3|143134.3|143215|143125|143225.7|143135.7|143206.9|143116.9|24
1631029210000|2021-09-07 15:40:10|143218.2|143128.2|143218.9|143128.9|143231.8|143141.8|143218.2|143128.2|18
1631029220000|2021-09-07 15:40:20|143225.4|143135.4|143218|143128|143227.4|143137.4|143216.8|143126.8|23
1631029230000|2021-09-07 15:40:30|143220.7|143130.7|143220.1|143130.1|143223.5|143133.5|143216.2|143126.2|24
1631029240000|2021-09-07 15:40:40|143220.3|143130.3|143223.9|143133.9|143223.9|143133.9|143217.5|143127.5|16
1631029250000|2021-09-07 15:40:50|143222.9|143132.9|143223.9|143133.9|143223.9|143133.9|143205.7|143115.7|24
1631029260000|2021-09-07 15:41:00|143217.5|143127.5|143206.9|143116.9|143224.1|143134.1|143206.3|143116.3|28
1631029270000|2021-09-07 15:41:10|143207.6|143117.6|143210.9|143120.9|143211.1|143121.1|143207.6|143117.6|18
1631029280000|2021-09-07 15:41:20|143211.1|143121.1|143211.2|143121.2|143212.7|143122.7|143209.2|143119.2|22
1631029290000|2021-09-07 15:41:30|143213|143123|143210.6|143120.6|143213.5|143123.5|143206.4|143116.4|20
1631029300000|2021-09-07 15:41:40|143209.3|143119.3|143209.5|143119.5|143213.2|143123.2|143208|143118|21
1631029310000|2021-09-07 15:41:50|143212.2|143122.2|143210.6|143120.6|143212.8|143122.8|143204.4|143114.4|14
1631029320000|2021-09-07 15:42:00|143210.5|143120.5|143203.4|143113.4|143210.5|143120.5|143167.2|143077.2|28
1631029330000|2021-09-07 15:42:10|143201.2|143111.2|143206.4|143116.4|143211.1|143121.1|143197.5|143107.5|16
1631029340000|2021-09-07 15:42:20|143206|143116|143207.4|143117.4|143211.5|143121.5|143204.5|143114.5|18
1631029350000|2021-09-07 15:42:30|143206.3|143116.3|143204.3|143114.3|143211.1|143121.1|143190.8|143100.8|21
1631029360000|2021-09-07 15:42:40|143205.4|143115.4|143201.1|143111.1|143208.2|143118.2|143194.4|143104.4|18
1631029370000|2021-09-07 15:42:50|143203.3|143113.3|143205.6|143115.6|143207.2|143117.2|143198.5|143108.5|20
1631029380000|2021-09-07 15:43:00|143205.2|143115.2|143209|143119|143209.5|143119.5|143196|143106|25
1631029390000|2021-09-07 15:43:10|143208.3|143118.3|143202.4|143112.4|143209.1|143119.1|143200.6|143110.6|27
1631029400000|2021-09-07 15:43:20|143205.7|143115.7|143199.5|143109.5|143210.2|143120.2|143195.9|143105.9|31
1631029410000|2021-09-07 15:43:30|143196.2|143106.2|143194.2|143104.2|143199.5|143109.5|143193.5|143103.5|23
1631029420000|2021-09-07 15:43:40|143194|143104|143192.6|143102.6|143194.4|143104.4|143190.9|143100.9|15
1631029430000|2021-09-07 15:43:50|143190.6|143100.6|143189|143099|143206|143116|143188.6|143098.6|14
1631029440000|2021-09-07 15:44:00|143189.5|143099.5|143203.2|143113.2|143205.4|143115.4|143189.5|143099.5|19
1631029450000|2021-09-07 15:44:10|143204.9|143114.9|143196.9|143106.9|143210.7|143120.7|143193.2|143103.2|23
1631029460000|2021-09-07 15:44:20|143197.1|143107.1|143190.2|143100.2|143198.1|143108.1|143188.9|143098.9|16
1631029470000|2021-09-07 15:44:30|143195|143105|143198.2|143108.2|143201|143111|143191.7|143101.7|23
1631029480000|2021-09-07 15:44:40|143198.3|143108.3|143198.5|143108.5|143200.7|143110.7|143195.8|143105.8|16
1631029490000|2021-09-07 15:44:50|143197.3|143107.3|143202.6|143112.6|143202.6|143112.6|143196.6|143106.6|10
1631029500000|2021-09-07 15:45:00|143200.2|143110.2|143194.5|143104.5|143200.2|143110.2|143193|143103|17
1631029510000|2021-09-07 15:45:10|143199.1|143109.1|143199.1|143109.1|143199.5|143109.5|143195.5|143105.5|12
1631029520000|2021-09-07 15:45:20|143199.3|143109.3|143200.6|143110.6|143202.8|143112.8|143199|143109|17
1631029530000|2021-09-07 15:45:30|143201.3|143111.3|143192.5|143102.5|143201.3|143111.3|143176.6|143086.6|26
1631029540000|2021-09-07 15:45:40|143192.6|143102.6|143175.4|143085.4|143193|143103|143175.4|143085.4|24
1631029550000|2021-09-07 15:45:50|143180|143090|143178|143088|143184.7|143094.7|143177.1|143087.1|20
1631029560000|2021-09-07 15:46:00|143181.2|143091.2|143183.2|143093.2|143183.2|143093.2|143180.5|143090.5|13
1631029570000|2021-09-07 15:46:10|143176.3|143086.3|143178|143088|143190|143100|143175.2|143085.2|26
1631029580000|2021-09-07 15:46:20|143177.9|143087.9|143177.1|143087.1|143184.5|143094.5|143174.9|143084.9|16
1631029590000|2021-09-07 15:46:30|143180.2|143090.2|143175.7|143085.7|143185.6|143095.6|143174.2|143084.2|19
1631029600000|2021-09-07 15:46:40|143175.9|143085.9|143184.3|143094.3|143185.8|143095.8|143171.1|143081.1|26
1631029610000|2021-09-07 15:46:50|143173|143083|143191.8|143101.8|143191.8|143101.8|143173|143083|20
1631029620000|2021-09-07 15:47:00|143192.7|143102.7|143177.8|143087.8|143192.7|143102.7|143174.8|143084.8|26
1631029630000|2021-09-07 15:47:10|143178.7|143088.7|143159.2|143069.2|143179.8|143089.8|143150.9|143060.9|28
1631029640000|2021-09-07 15:47:20|143158.3|143068.3|143174.5|143084.5|143174.5|143084.5|143158.3|143068.3|29
1631029650000|2021-09-07 15:47:30|143169.9|143079.9|143178.6|143088.6|143182|143092|143169.6|143079.6|25
1631029660000|2021-09-07 15:47:40|143179.4|143089.4|143177.5|143087.5|143181.7|143091.7|143175.8|143085.8|20
1631029670000|2021-09-07 15:47:50|143179.6|143089.6|143169.2|143079.2|143184.6|143094.6|143161.1|143071.1|21
1631029680000|2021-09-07 15:48:00|143167.7|143077.7|143162.3|143072.3|143170.5|143080.5|143160.3|143070.3|23
1631029690000|2021-09-07 15:48:10|143160.8|143070.8|143161.3|143071.3|143163.2|143073.2|143159.1|143069.1|16
1631029700000|2021-09-07 15:48:20|143160.9|143070.9|143158.4|143068.4|143162.4|143072.4|143158.4|143068.4|15
1631029710000|2021-09-07 15:48:30|143157.9|143067.9|143163.5|143073.5|143163.5|143073.5|143157.9|143067.9|22
1631029720000|2021-09-07 15:48:40|143163.1|143073.1|143159.3|143069.3|143163.3|143073.3|143158.2|143068.2|20
1631029730000|2021-09-07 15:48:50|143158.1|143068.1|143165.8|143075.8|143166.8|143076.8|143157.3|143067.3|23
1631029740000|2021-09-07 15:49:00|143166.2|143076.2|143176|143086|143178|143088|143149.1|143059.1|29
1631029750000|2021-09-07 15:49:10|143171.6|143081.6|143185.7|143095.7|143186.8|143096.8|143171.6|143081.6|23
1631029760000|2021-09-07 15:49:20|143185.4|143095.4|143182.4|143092.4|143206.9|143116.9|143179.9|143089.9|20
1631029770000|2021-09-07 15:49:30|143183|143093|143162.5|143072.5|143184.9|143094.9|143154.2|143064.2|30
1631029780000|2021-09-07 15:49:40|143160.9|143070.9|143161.3|143071.3|143166.7|143076.7|143158.7|143068.7|13
1631029790000|2021-09-07 15:49:50|143161.1|143071.1|143157.3|143067.3|143161.8|143071.8|143155.3|143065.3|17
1631029800000|2021-09-07 15:50:00|143157.6|143067.6|143154.6|143064.6|143158.1|143068.1|143152.2|143062.2|26
1631029810000|2021-09-07 15:50:10|143155.4|143065.4|143158|143068|143158|143068|143155.3|143065.3|17
1631029820000|2021-09-07 15:50:20|143158.9|143068.9|143159.6|143069.6|143163.6|143073.6|143158.5|143068.5|18
1631029830000|2021-09-07 15:50:30|143157.7|143067.7|143152.6|143062.6|143160.1|143070.1|143149.4|143059.4|19
1631029840000|2021-09-07 15:50:40|143154.9|143064.9|143159.4|143069.4|143159.4|143069.4|143152.6|143062.6|13
1631029850000|2021-09-07 15:50:50|143159.9|143069.9|143158.4|143068.4|143160.3|143070.3|143157.2|143067.2|12
1631029860000|2021-09-07 15:51:00|143157.7|143067.7|143160.4|143070.4|143163.7|143073.7|143154|143064|20
1631029870000|2021-09-07 15:51:10|143160.1|143070.1|143132.9|143042.9|143160.3|143070.3|143123.5|143033.5|20
1631029880000|2021-09-07 15:51:20|143134|143044|143134.5|143044.5|143136.8|143046.8|143133.9|143043.9|13
1631029890000|2021-09-07 15:51:30|143129.3|143039.3|143131.5|143041.5|143134.1|143044.1|143126.1|143036.1|19
1631029900000|2021-09-07 15:51:40|143128|143038|143144.4|143054.4|143147.7|143057.7|143128|143038|30
1631029910000|2021-09-07 15:51:50|143143.6|143053.6|143147.1|143057.1|143153.6|143063.6|143141.9|143051.9|19
1631029920000|2021-09-07 15:52:00|143147.3|143057.3|143153.6|143063.6|143155.5|143065.5|143147.3|143057.3|19
1631029930000|2021-09-07 15:52:10|143153.5|143063.5|143157.1|143067.1|143157.2|143067.2|143149.9|143059.9|22
1631029940000|2021-09-07 15:52:20|143157.2|143067.2|143164.3|143074.3|143166|143076|143156.4|143066.4|28
1631029950000|2021-09-07 15:52:30|143160.8|143070.8|143153|143063|143165.1|143075.1|143152.7|143062.7|21
1631029960000|2021-09-07 15:52:40|143148.8|143058.8|143177|143087|143177|143087|143148.8|143058.8|26
1631029970000|2021-09-07 15:52:50|143176.4|143086.4|143178.4|143088.4|143180.1|143090.1|143175|143085|14
1631029980000|2021-09-07 15:53:00|143178.7|143088.7|143200.4|143110.4|143203.6|143113.6|143159.7|143069.7|29
1631029990000|2021-09-07 15:53:10|143201.1|143111.1|143197.6|143107.6|143201.1|143111.1|143193.9|143103.9|19
1631030000000|2021-09-07 15:53:20|143198.2|143108.2|143197.4|143107.4|143199.3|143109.3|143196.9|143106.9|11
1631030010000|2021-09-07 15:53:30|143196.4|143106.4|143210.5|143120.5|143216|143126|143178|143088|23
1631030020000|2021-09-07 15:53:40|143211.3|143121.3|143218.4|143128.4|143219.4|143129.4|143211.3|143121.3|20
1631030030000|2021-09-07 15:53:50|143218.1|143128.1|143217.6|143127.6|143218.9|143128.9|143217|143127|14
1631030040000|2021-09-07 15:54:00|143216.7|143126.7|143215.3|143125.3|143216.7|143126.7|143213.8|143123.8|13
1631030050000|2021-09-07 15:54:10|143216.4|143126.4|143218.3|143128.3|143219.1|143129.1|143212.1|143122.1|20
1631030060000|2021-09-07 15:54:20|143217.9|143127.9|143212.2|143122.2|143217.9|143127.9|143209.4|143119.4|13
1631030070000|2021-09-07 15:54:30|143212.9|143122.9|143227.5|143137.5|143231.5|143141.5|143211.4|143121.4|24
1631030080000|2021-09-07 15:54:40|143229.7|143139.7|143225.3|143135.3|143229.9|143139.9|143222.9|143132.9|21
1631030090000|2021-09-07 15:54:50|143227.8|143137.8|143229.5|143139.5|143229.5|143139.5|143220.8|143130.8|26
1631030100000|2021-09-07 15:55:00|143228.9|143138.9|143228.2|143138.2|143230.7|143140.7|143228.2|143138.2|16
1631030110000|2021-09-07 15:55:10|143228.9|143138.9|143231.4|143141.4|143231.5|143141.5|143227.9|143137.9|17
1631030120000|2021-09-07 15:55:20|143231.7|143141.7|143237.2|143147.2|143251|143161|143227.6|143137.6|30
1631030130000|2021-09-07 15:55:30|143238|143148|143240.4|143150.4|143242.8|143152.8|143238|143148|16
1631030140000|2021-09-07 15:55:40|143239.8|143149.8|143238.8|143148.8|143242.1|143152.1|143238.2|143148.2|13
1631030150000|2021-09-07 15:55:50|143238.7|143148.7|143241.7|143151.7|143242.4|143152.4|143237.5|143147.5|15
1631030160000|2021-09-07 15:56:00|143241.4|143151.4|143240.6|143150.6|143242.4|143152.4|143233.2|143143.2|21
1631030170000|2021-09-07 15:56:10|143237.6|143147.6|143237.2|143147.2|143242.1|143152.1|143235.6|143145.6|21
1631030180000|2021-09-07 15:56:20|143235.7|143145.7|143232.2|143142.2|143237.5|143147.5|143230.3|143140.3|18
1631030190000|2021-09-07 15:56:30|143232.9|143142.9|143229.3|143139.3|143232.9|143142.9|143228.7|143138.7|16
1631030200000|2021-09-07 15:56:40|143228.9|143138.9|143234.8|143144.8|143239.6|143149.6|143228.9|143138.9|12
1631030210000|2021-09-07 15:56:50|143234|143144|143242.7|143152.7|143247.8|143157.8|143234|143144|17
1631030220000|2021-09-07 15:57:00|143242|143152|143244.9|143154.9|143245.4|143155.4|143242|143152|24
1631030230000|2021-09-07 15:57:10|143244|143154|143239.1|143149.1|143245.9|143155.9|143237.8|143147.8|26
1631030240000|2021-09-07 15:57:20|143235.6|143145.6|143240.8|143150.8|143242.2|143152.2|143232.3|143142.3|28
1631030250000|2021-09-07 15:57:30|143241.3|143151.3|143247.5|143157.5|143247.5|143157.5|143238.5|143148.5|25
1631030260000|2021-09-07 15:57:40|143247.3|143157.3|143245|143155|143249.6|143159.6|143244.4|143154.4|24
1631030270000|2021-09-07 15:57:50|143242.7|143152.7|143232.5|143142.5|143244.4|143154.4|143226.7|143136.7|21
1631030280000|2021-09-07 15:58:00|143231.1|143141.1|143243.7|143153.7|143243.7|143153.7|143229.9|143139.9|19
1631030290000|2021-09-07 15:58:10|143244.4|143154.4|143246.2|143156.2|143251.1|143161.1|143243.8|143153.8|25
1631030300000|2021-09-07 15:58:20|143244.6|143154.6|143247.3|143157.3|143247.3|143157.3|143241.4|143151.4|12
1631030310000|2021-09-07 15:58:30|143247.1|143157.1|143251|143161|143254.4|143164.4|143245.7|143155.7|20
1631030320000|2021-09-07 15:58:40|143250.9|143160.9|143250.6|143160.6|143252.2|143162.2|143247.8|143157.8|20
1631030330000|2021-09-07 15:58:50|143250.7|143160.7|143252.3|143162.3|143253.5|143163.5|143248.9|143158.9|25
1631030340000|2021-09-07 15:59:00|143251.3|143161.3|143290.2|143200.2|143307.7|143217.7|143249.9|143159.9|20
1631030350000|2021-09-07 15:59:10|143298|143208|143289.3|143199.3|143298|143208|143286.6|143196.6|28
1631030360000|2021-09-07 15:59:20|143288.7|143198.7|143273.6|143183.6|143288.9|143198.9|143273.2|143183.2|20
1631030370000|2021-09-07 15:59:30|143273.5|143183.5|143291.2|143201.2|143294|143204|143273.5|143183.5|29
1631030380000|2021-09-07 15:59:40|143296.9|143206.9|143288.4|143198.4|143296.9|143206.9|143286.6|143196.6|22
1631030390000|2021-09-07 15:59:50|143288.2|143198.2|143287.1|143197.1|143291.3|143201.3|143283.1|143193.1|27
1631030400000|2021-09-07 16:00:00|143283.5|143193.5|143255.1|143165.1|143285.7|143195.7|143252.3|143162.3|22
1631030410000|2021-09-07 16:00:10|143248.1|143158.1|143231.9|143141.9|143248.1|143158.1|143226.3|143136.3|26
1631030420000|2021-09-07 16:00:20|143228.7|143138.7|143234.1|143144.1|143235.7|143145.7|143228.6|143138.6|27
1631030430000|2021-09-07 16:00:30|143233.7|143143.7|143221.2|143131.2|143233.7|143143.7|143213.8|143123.8|30
1631030440000|2021-09-07 16:00:40|143220.9|143130.9|143221.3|143131.3|143222.4|143132.4|143213.8|143123.8|37
1631030450000|2021-09-07 16:00:50|143220.7|143130.7|143210.6|143120.6|143229.4|143139.4|143209.5|143119.5|31
1631030460000|2021-09-07 16:01:00|143212|143122|143209.6|143119.6|143213.4|143123.4|143209.6|143119.6|24
1631030470000|2021-09-07 16:01:10|143209.4|143119.4|143244.9|143154.9|143252.2|143162.2|143209.4|143119.4|34
1631030480000|2021-09-07 16:01:20|143247.7|143157.7|143243.8|143153.8|143260.4|143170.4|143237.2|143147.2|39
1631030490000|2021-09-07 16:01:30|143249.9|143159.9|143244.7|143154.7|143256.4|143166.4|143242.4|143152.4|39
1631030500000|2021-09-07 16:01:40|143244.2|143154.2|143259.3|143169.3|143259.8|143169.8|143240.2|143150.2|38
1631030510000|2021-09-07 16:01:50|143257.2|143167.2|143242.5|143152.5|143260.4|143170.4|143242.5|143152.5|31
1631030520000|2021-09-07 16:02:00|143240.1|143150.1|143244.4|143154.4|143248.5|143158.5|143239.5|143149.5|35
1631030530000|2021-09-07 16:02:10|143244.7|143154.7|143245.4|143155.4|143246.6|143156.6|143237.6|143147.6|36
1631030540000|2021-09-07 16:02:20|143245.2|143155.2|143233.2|143143.2|143251.4|143161.4|143233|143143|33
1631030550000|2021-09-07 16:02:30|143232.3|143142.3|143245.8|143155.8|143249.8|143159.8|143226.1|143136.1|27
1631030560000|2021-09-07 16:02:40|143245.7|143155.7|143246.5|143156.5|143254.2|143164.2|143244|143154|38
1631030570000|2021-09-07 16:02:50|143246.4|143156.4|143245.8|143155.8|143246.4|143156.4|143233.6|143143.6|36
1631030580000|2021-09-07 16:03:00|143244|143154|143251.9|143161.9|143253.3|143163.3|143244|143154|37
1631030590000|2021-09-07 16:03:10|143252.1|143162.1|143233.2|143143.2|143253.1|143163.1|143232.6|143142.6|35
1631030600000|2021-09-07 16:03:20|143234.4|143144.4|143243.2|143153.2|143245.6|143155.6|143232.8|143142.8|37
1631030610000|2021-09-07 16:03:30|143243.7|143153.7|143240.6|143150.6|143243.7|143153.7|143231.5|143141.5|38
1631030620000|2021-09-07 16:03:40|143240.8|143150.8|143245.8|143155.8|143248.7|143158.7|143238.5|143148.5|36
1631030630000|2021-09-07 16:03:50|143245.1|143155.1|143246.3|143156.3|143246.3|143156.3|143243.2|143153.2|38
1631030640000|2021-09-07 16:04:00|143245.8|143155.8|143252.8|143162.8|143255.6|143165.6|143244.1|143154.1|37
1631030650000|2021-09-07 16:04:10|143249.2|143159.2|143249.8|143159.8|143256|143166|143249.2|143159.2|32
1631030660000|2021-09-07 16:04:20|143250.8|143160.8|143251.9|143161.9|143251.9|143161.9|143250|143160|14
1631030670000|2021-09-07 16:04:30|143251.7|143161.7|143251.8|143161.8|143251.8|143161.8|143248.6|143158.6|23
1631030680000|2021-09-07 16:04:40|143252.3|143162.3|143243|143153|143252.8|143162.8|143239.5|143149.5|32
1631030690000|2021-09-07 16:04:50|143243.3|143153.3|143248.7|143158.7|143253.3|143163.3|143242.2|143152.2|36
1631030700000|2021-09-07 16:05:00|143252|143162|143239.3|143149.3|143252.6|143162.6|143239|143149|37
1631030710000|2021-09-07 16:05:10|143241|143151|143244.2|143154.2|143244.9|143154.9|143240|143150|33
1631030720000|2021-09-07 16:05:20|143244.5|143154.5|143244.2|143154.2|143251.7|143161.7|143240|143150|31
1631030730000|2021-09-07 16:05:30|143243.7|143153.7|143240.9|143150.9|143247.4|143157.4|143229.4|143139.4|38
1631030740000|2021-09-07 16:05:40|143238.9|143148.9|143236.8|143146.8|143241.1|143151.1|143234.7|143144.7|35
1631030750000|2021-09-07 16:05:50|143236.5|143146.5|143248.6|143158.6|143250|143160|143235.8|143145.8|29
1631030760000|2021-09-07 16:06:00|143250.9|143160.9|143252.4|143162.4|143257|143167|143249.3|143159.3|32
1631030770000|2021-09-07 16:06:10|143248.1|143158.1|143249.4|143159.4|143251.4|143161.4|143245.9|143155.9|36
1631030780000|2021-09-07 16:06:20|143248.6|143158.6|143246.5|143156.5|143260.7|143170.7|143245.6|143155.6|38
1631030790000|2021-09-07 16:06:30|143248.4|143158.4|143250.7|143160.7|143255.3|143165.3|143248.4|143158.4|35
1631030800000|2021-09-07 16:06:40|143250.8|143160.8|143247.8|143157.8|143251.4|143161.4|143246|143156|24
1631030810000|2021-09-07 16:06:50|143248.1|143158.1|143251.2|143161.2|143251.2|143161.2|143247.1|143157.1|36
1631030820000|2021-09-07 16:07:00|143251.6|143161.6|143259.3|143169.3|143261.5|143171.5|143251.6|143161.6|33
1631030830000|2021-09-07 16:07:10|143260.1|143170.1|143260.3|143170.3|143260.8|143170.8|143259.4|143169.4|32
1631030840000|2021-09-07 16:07:20|143259.6|143169.6|143257.3|143167.3|143259.6|143169.6|143256.2|143166.2|36
1631030850000|2021-09-07 16:07:30|143256.8|143166.8|143256.1|143166.1|143259.3|143169.3|143255.3|143165.3|36
1631030860000|2021-09-07 16:07:40|143257.5|143167.5|143261.7|143171.7|143266.4|143176.4|143254.5|143164.5|36
1631030870000|2021-09-07 16:07:50|143261.9|143171.9|143259.4|143169.4|143261.9|143171.9|143256.1|143166.1|33
1631030880000|2021-09-07 16:08:00|143260.3|143170.3|143262.2|143172.2|143262.8|143172.8|143258.9|143168.9|34
1631030890000|2021-09-07 16:08:10|143262.6|143172.6|143264.5|143174.5|143266.3|143176.3|143262|143172|34
1631030900000|2021-09-07 16:08:20|143265.2|143175.2|143263.6|143173.6|143265.9|143175.9|143262.4|143172.4|34
1631030910000|2021-09-07 16:08:30|143263|143173|143265|143175|143266.7|143176.7|143262.2|143172.2|17
1631030920000|2021-09-07 16:08:40|143264.9|143174.9|143262.8|143172.8|143265.5|143175.5|143262.3|143172.3|11
1631030930000|2021-09-07 16:08:50|143262.7|143172.7|143260.2|143170.2|143265|143175|143255.6|143165.6|19
1631030940000|2021-09-07 16:09:00|143259.8|143169.8|143257.6|143167.6|143265.4|143175.4|143256.4|143166.4|16
1631030950000|2021-09-07 16:09:10|143254.3|143164.3|143261.9|143171.9|143265|143175|143254.3|143164.3|12
1631030960000|2021-09-07 16:09:20|143260.3|143170.3|143258.8|143168.8|143260.3|143170.3|143257.4|143167.4|13
1631030970000|2021-09-07 16:09:30|143259.5|143169.5|143257.8|143167.8|143259.7|143169.7|143256|143166|15
1631030980000|2021-09-07 16:09:40|143258.3|143168.3|143256.5|143166.5|143258.3|143168.3|143256.2|143166.2|13
1631030990000|2021-09-07 16:09:50|143251.9|143161.9|143241.6|143151.6|143251.9|143161.9|143240.5|143150.5|20
1631031000000|2021-09-07 16:10:00|143242.8|143152.8|143248.5|143158.5|143250.3|143160.3|143241.3|143151.3|19
1631031010000|2021-09-07 16:10:10|143247.9|143157.9|143249.9|143159.9|143250.4|143160.4|143247.9|143157.9|12
1631031020000|2021-09-07 16:10:20|143249.7|143159.7|143247.4|143157.4|143249.7|143159.7|143243.8|143153.8|16
1631031030000|2021-09-07 16:10:30|143247.5|143157.5|143242.4|143152.4|143247.5|143157.5|143239.6|143149.6|19
1631031040000|2021-09-07 16:10:40|143243|143153|143247.1|143157.1|143253|143163|143239.4|143149.4|21
1631031050000|2021-09-07 16:10:50|143248.8|143158.8|143247.2|143157.2|143251.1|143161.1|143247.2|143157.2|24
1631031060000|2021-09-07 16:11:00|143248.3|143158.3|143263.8|143173.8|143263.8|143173.8|143247.8|143157.8|33
1631031070000|2021-09-07 16:11:10|143263.7|143173.7|143276.9|143186.9|143280.3|143190.3|143257.3|143167.3|36
1631031080000|2021-09-07 16:11:20|143277.3|143187.3|143278.4|143188.4|143278.9|143188.9|143277|143187|21
1631031090000|2021-09-07 16:11:30|143278.5|143188.5|143264.6|143174.6|143278.7|143188.7|143263.1|143173.1|37
1631031100000|2021-09-07 16:11:40|143265|143175|143263.3|143173.3|143265.8|143175.8|143261.2|143171.2|31
1631031110000|2021-09-07 16:11:50|143261.5|143171.5|143262.5|143172.5|143264.6|143174.6|143260.9|143170.9|32
1631031120000|2021-09-07 16:12:00|143262.7|143172.7|143272.3|143182.3|143276.7|143186.7|143260.8|143170.8|39
1631031130000|2021-09-07 16:12:10|143271.6|143181.6|143272.6|143182.6|143274.2|143184.2|143268.7|143178.7|32
1631031140000|2021-09-07 16:12:20|143272.8|143182.8|143260.4|143170.4|143274.2|143184.2|143260.4|143170.4|36
1631031150000|2021-09-07 16:12:30|143261.8|143171.8|143263.1|143173.1|143263.2|143173.2|143258|143168|36
1631031160000|2021-09-07 16:12:40|143262.8|143172.8|143263.3|143173.3|143264.4|143174.4|143258.1|143168.1|31
1631031170000|2021-09-07 16:12:50|143263.7|143173.7|143262.5|143172.5|143263.7|143173.7|143258.9|143168.9|39
1631031180000|2021-09-07 16:13:00|143264.5|143174.5|143261.2|143171.2|143264.7|143174.7|143260.9|143170.9|23
1631031190000|2021-09-07 16:13:10|143260.6|143170.6|143261|143171|143262.2|143172.2|143260.6|143170.6|17
1631031200000|2021-09-07 16:13:20|143262.8|143172.8|143257.4|143167.4|143263|143173|143257.1|143167.1|23
1631031210000|2021-09-07 16:13:30|143257.9|143167.9|143255.2|143165.2|143258.3|143168.3|143254.5|143164.5|24
1631031220000|2021-09-07 16:13:40|143255.5|143165.5|143259.4|143169.4|143261.4|143171.4|143255.4|143165.4|31
1631031230000|2021-09-07 16:13:50|143259.7|143169.7|143259.5|143169.5|143261.8|143171.8|143257.6|143167.6|31
1631031240000|2021-09-07 16:14:00|143258.6|143168.6|143257.5|143167.5|143260.1|143170.1|143257.5|143167.5|33
1631031250000|2021-09-07 16:14:10|143257.7|143167.7|143257.5|143167.5|143258.1|143168.1|143255.4|143165.4|26
1631031260000|2021-09-07 16:14:20|143257.8|143167.8|143254.5|143164.5|143257.8|143167.8|143254.2|143164.2|19
1631031270000|2021-09-07 16:14:30|143254.8|143164.8|143257.9|143167.9|143258.2|143168.2|143254.1|143164.1|21
1631031280000|2021-09-07 16:14:40|143257.7|143167.7|143255.4|143165.4|143268.9|143178.9|143255.4|143165.4|31
1631031290000|2021-09-07 16:14:50|143256.1|143166.1|143256.7|143166.7|143257.3|143167.3|143256.1|143166.1|11
1631031300000|2021-09-07 16:15:00|143257.7|143167.7|143261|143171|143261|143171|143252.7|143162.7|21
1631031310000|2021-09-07 16:15:10|143257.6|143167.6|143263.1|143173.1|143263.3|143173.3|143257.6|143167.6|27
1631031320000|2021-09-07 16:15:20|143261|143171|143259.5|143169.5|143261|143171|143258.9|143168.9|8
1631031330000|2021-09-07 16:15:30|143260.1|143170.1|143260.6|143170.6|143265.1|143175.1|143260.1|143170.1|22
1631031340000|2021-09-07 16:15:40|143260.5|143170.5|143257.8|143167.8|143263.6|143173.6|143257.6|143167.6|19
1631031350000|2021-09-07 16:15:50|143257.7|143167.7|143258.2|143168.2|143260.3|143170.3|143257.7|143167.7|19
1631031360000|2021-09-07 16:16:00|143258.6|143168.6|143256.9|143166.9|143259.2|143169.2|143254.7|143164.7|24
1631031370000|2021-09-07 16:16:10|143257|143167|143256.3|143166.3|143257.8|143167.8|143255.5|143165.5|14
1631031380000|2021-09-07 16:16:20|143256.5|143166.5|143226.8|143136.8|143256.6|143166.6|143226.8|143136.8|23
1631031390000|2021-09-07 16:16:30|143222.5|143132.5|143223.1|143133.1|143226.2|143136.2|143222|143132|18
1631031400000|2021-09-07 16:16:40|143223.3|143133.3|143225.6|143135.6|143230.5|143140.5|143223.3|143133.3|22
1631031410000|2021-09-07 16:16:50|143221.9|143131.9|143213.9|143123.9|143223.3|143133.3|143211.9|143121.9|19
1631031420000|2021-09-07 16:17:00|143213.8|143123.8|143221.1|143131.1|143233.1|143143.1|143213.6|143123.6|22
1631031430000|2021-09-07 16:17:10|143221.3|143131.3|143218.3|143128.3|143221.3|143131.3|143215.7|143125.7|19
1631031440000|2021-09-07 16:17:20|143218.8|143128.8|143214.1|143124.1|143218.8|143128.8|143214.1|143124.1|18
1631031450000|2021-09-07 16:17:30|143214.2|143124.2|143217.1|143127.1|143217.5|143127.5|143214.2|143124.2|17
1631031460000|2021-09-07 16:17:40|143217|143127|143213.8|143123.8|143217.2|143127.2|143213.8|143123.8|13
1631031470000|2021-09-07 16:17:50|143213.5|143123.5|143213.3|143123.3|143216.5|143126.5|143212.8|143122.8|13
1631031480000|2021-09-07 16:18:00|143213.6|143123.6|143216.6|143126.6|143217.1|143127.1|143213.6|143123.6|8
1631031490000|2021-09-07 16:18:10|143216|143126|143216.6|143126.6|143219.1|143129.1|143214.9|143124.9|18
1631031500000|2021-09-07 16:18:20|143217.4|143127.4|143217.4|143127.4|143218.5|143128.5|143216.6|143126.6|14
1631031510000|2021-09-07 16:18:30|143217.5|143127.5|143221.4|143131.4|143225.7|143135.7|143217.5|143127.5|13
1631031520000|2021-09-07 16:18:40|143222.6|143132.6|143223.2|143133.2|143231|143141|143218.2|143128.2|20
1631031530000|2021-09-07 16:18:50|143223.7|143133.7|143215.5|143125.5|143223.7|143133.7|143215.5|143125.5|18
1631031540000|2021-09-07 16:19:00|143215.1|143125.1|143217.9|143127.9|143217.9|143127.9|143215|143125|12
1631031550000|2021-09-07 16:19:10|143217.6|143127.6|143223.2|143133.2|143231.6|143141.6|143217.5|143127.5|15
1631031560000|2021-09-07 16:19:20|143220.8|143130.8|143226.4|143136.4|143227|143137|143220.8|143130.8|16
1631031570000|2021-09-07 16:19:30|143225.7|143135.7|143215.9|143125.9|143225.7|143135.7|143215|143125|20
1631031580000|2021-09-07 16:19:40|143215.1|143125.1|143211.9|143121.9|143215.4|143125.4|143211.9|143121.9|16
1631031590000|2021-09-07 16:19:50|143211.6|143121.6|143217.1|143127.1|143217.1|143127.1|143211.6|143121.6|9
1631031600000|2021-09-07 16:20:00|143215.6|143125.6|143214.5|143124.5|143216.9|143126.9|143214.2|143124.2|15
1631031610000|2021-09-07 16:20:10|143212.4|143122.4|143212.1|143122.1|143213.7|143123.7|143212.1|143122.1|10
1631031620000|2021-09-07 16:20:20|143212.8|143122.8|143215.5|143125.5|143215.5|143125.5|143210.3|143120.3|11
1631031630000|2021-09-07 16:20:30|143214.8|143124.8|143209.8|143119.8|143214.8|143124.8|143208.9|143118.9|12
1631031640000|2021-09-07 16:20:40|143207.9|143117.9|143213.8|143123.8|143214.2|143124.2|143207.9|143117.9|8
1631031650000|2021-09-07 16:20:50|143212.5|143122.5|143211.1|143121.1|143213.3|143123.3|143211.1|143121.1|8
1631031660000|2021-09-07 16:21:00|143210.4|143120.4|143159.2|143069.2|143210.4|143120.4|143153.2|143063.2|26
1631031670000|2021-09-07 16:21:10|143160.4|143070.4|143154.4|143064.4|143162.8|143072.8|143151.2|143061.2|25
1631031680000|2021-09-07 16:21:20|143156.8|143066.8|143164.1|143074.1|143172.1|143082.1|143152.5|143062.5|32
1631031690000|2021-09-07 16:21:30|143162.6|143072.6|143178.2|143088.2|143190.5|143100.5|143160.6|143070.6|23
1631031700000|2021-09-07 16:21:40|143182.7|143092.7|143170.6|143080.6|143182.7|143092.7|143167.2|143077.2|27
1631031710000|2021-09-07 16:21:50|143170|143080|143165.1|143075.1|143170|143080|143158.9|143068.9|22
1631031720000|2021-09-07 16:22:00|143165.7|143075.7|143166.6|143076.6|143167.3|143077.3|143164.1|143074.1|18
1631031730000|2021-09-07 16:22:10|143166|143076|143164.2|143074.2|143168.3|143078.3|143160.8|143070.8|26
1631031740000|2021-09-07 16:22:20|143165.1|143075.1|143160.1|143070.1|143165.1|143075.1|143157.2|143067.2|24
1631031750000|2021-09-07 16:22:30|143160.6|143070.6|143153.1|143063.1|143162.2|143072.2|143152|143062|20
1631031760000|2021-09-07 16:22:40|143153.4|143063.4|143156.9|143066.9|143157.5|143067.5|143153.4|143063.4|17
1631031770000|2021-09-07 16:22:50|143157.1|143067.1|143156|143066|143158.9|143068.9|143154.4|143064.4|18
1631031780000|2021-09-07 16:23:00|143154.6|143064.6|143157.7|143067.7|143158.2|143068.2|143153.6|143063.6|22
1631031790000|2021-09-07 16:23:10|143158.1|143068.1|143156.3|143066.3|143158.1|143068.1|143153.5|143063.5|22
1631031800000|2021-09-07 16:23:20|143156.4|143066.4|143154.5|143064.5|143156.8|143066.8|143154.5|143064.5|17
1631031810000|2021-09-07 16:23:30|143155.4|143065.4|143154.3|143064.3|143158.7|143068.7|143153.1|143063.1|15
1631031820000|2021-09-07 16:23:40|143152.6|143062.6|143157.5|143067.5|143157.5|143067.5|143152.6|143062.6|10
1631031830000|2021-09-07 16:23:50|143159.1|143069.1|143159.3|143069.3|143160.9|143070.9|143157.1|143067.1|21
1631031840000|2021-09-07 16:24:00|143156.8|143066.8|143157.4|143067.4|143157.4|143067.4|143153.6|143063.6|21
1631031850000|2021-09-07 16:24:10|143157.7|143067.7|143161.4|143071.4|143161.6|143071.6|143153.5|143063.5|23
1631031860000|2021-09-07 16:24:20|143161.2|143071.2|143161.1|143071.1|143161.5|143071.5|143158.9|143068.9|12
1631031870000|2021-09-07 16:24:30|143160|143070|143159.3|143069.3|143164.3|143074.3|143157.7|143067.7|22
1631031880000|2021-09-07 16:24:40|143159|143069|143152.4|143062.4|143161.6|143071.6|143152|143062|24
1631031890000|2021-09-07 16:24:50|143153.3|143063.3|143155.5|143065.5|143156|143066|143151.1|143061.1|19
1631031900000|2021-09-07 16:25:00|143155.8|143065.8|143157.1|143067.1|143158.4|143068.4|143154.3|143064.3|20
1631031910000|2021-09-07 16:25:10|143157.3|143067.3|143155.2|143065.2|143157.7|143067.7|143148.1|143058.1|22
1631031920000|2021-09-07 16:25:20|143149.7|143059.7|143112.9|143022.9|143155.1|143065.1|143109.3|143019.3|30
1631031930000|2021-09-07 16:25:30|143112.2|143022.2|143114.5|143024.5|143120.7|143030.7|143112.2|143022.2|21
1631031940000|2021-09-07 16:25:40|143116.3|143026.3|143115|143025|143117.4|143027.4|143113.5|143023.5|27
1631031950000|2021-09-07 16:25:50|143114.7|143024.7|143116.7|143026.7|143118.3|143028.3|143113.6|143023.6|22
1631031960000|2021-09-07 16:26:00|143115.4|143025.4|143125.4|143035.4|143125.4|143035.4|143114|143024|18
1631031970000|2021-09-07 16:26:10|143127.5|143037.5|143119.5|143029.5|143127.5|143037.5|143118.6|143028.6|26
1631031980000|2021-09-07 16:26:20|143118.8|143028.8|143121.2|143031.2|143121.6|143031.6|143118.8|143028.8|26
1631031990000|2021-09-07 16:26:30|143122.9|143032.9|143159.7|143069.7|143168.3|143078.3|143122|143032|30
1631032000000|2021-09-07 16:26:40|143160.3|143070.3|143155.8|143065.8|143165.2|143075.2|143152.1|143062.1|28
1631032010000|2021-09-07 16:26:50|143156.5|143066.5|143148.9|143058.9|143156.5|143066.5|143145.9|143055.9|29
1631032020000|2021-09-07 16:27:00|143148.4|143058.4|143148.3|143058.3|143150|143060|143145.4|143055.4|17
1631032030000|2021-09-07 16:27:10|143147.5|143057.5|143148.7|143058.7|143148.7|143058.7|143144.4|143054.4|15
1631032040000|2021-09-07 16:27:20|143148.9|143058.9|143154|143064|143154.1|143064.1|143146.4|143056.4|18
1631032050000|2021-09-07 16:27:30|143155.3|143065.3|143152.2|143062.2|143156|143066|143149.3|143059.3|21
1631032060000|2021-09-07 16:27:40|143151.7|143061.7|143150.4|143060.4|143152.9|143062.9|143149.5|143059.5|14
1631032070000|2021-09-07 16:27:50|143148.6|143058.6|143148.4|143058.4|143148.6|143058.6|143146.4|143056.4|18
1631032080000|2021-09-07 16:28:00|143148.5|143058.5|143149.9|143059.9|143153.1|143063.1|143148.5|143058.5|18
1631032090000|2021-09-07 16:28:10|143149.7|143059.7|143149.2|143059.2|143149.9|143059.9|143146.7|143056.7|17
1631032100000|2021-09-07 16:28:20|143148.8|143058.8|143149.5|143059.5|143153.5|143063.5|143145.8|143055.8|18
1631032110000|2021-09-07 16:28:30|143150.5|143060.5|143127.6|143037.6|143150.5|143060.5|143126.2|143036.2|18
1631032120000|2021-09-07 16:28:40|143129.7|143039.7|143127.7|143037.7|143129.7|143039.7|143126.1|143036.1|18
1631032130000|2021-09-07 16:28:50|143128.2|143038.2|143141.7|143051.7|143145.5|143055.5|143126.9|143036.9|19
1631032140000|2021-09-07 16:29:00|143143.2|143053.2|143141.3|143051.3|143143.2|143053.2|143138.9|143048.9|12
1631032150000|2021-09-07 16:29:10|143140.8|143050.8|143137.5|143047.5|143142.4|143052.4|143135.3|143045.3|12
1631032160000|2021-09-07 16:29:20|143136.3|143046.3|143138.9|143048.9|143139.5|143049.5|143136.3|143046.3|11
1631032170000|2021-09-07 16:29:30|143139|143049|143128.3|143038.3|143141.5|143051.5|143124.9|143034.9|21
1631032180000|2021-09-07 16:29:40|143128.4|143038.4|143134.6|143044.6|143153.2|143063.2|143128.4|143038.4|24
1631032190000|2021-09-07 16:29:50|143138.2|143048.2|143139.5|143049.5|143139.6|143049.6|143132.7|143042.7|22
1631032200000|2021-09-07 16:30:00|143139.6|143049.6|143139.3|143049.3|143139.9|143049.9|143138.6|143048.6|16
1631032210000|2021-09-07 16:30:10|143139.4|143049.4|143151.6|143061.6|143153.7|143063.7|143135.7|143045.7|25
1631032220000|2021-09-07 16:30:20|143151.2|143061.2|143151.6|143061.6|143156.2|143066.2|143148.6|143058.6|22
1631032230000|2021-09-07 16:30:30|143150|143060|143135.4|143045.4|143151.6|143061.6|143132.9|143042.9|25
1631032240000|2021-09-07 16:30:40|143135.7|143045.7|143146.2|143056.2|143146.2|143056.2|143135.7|143045.7|22
1631032250000|2021-09-07 16:30:50|143146.4|143056.4|143142.2|143052.2|143147|143057|143141.4|143051.4|18
1631032260000|2021-09-07 16:31:00|143142.5|143052.5|143144.9|143054.9|143149.7|143059.7|143140.4|143050.4|25
1631032270000|2021-09-07 16:31:10|143145.3|143055.3|143143.2|143053.2|143145.6|143055.6|143140.3|143050.3|20
1631032280000|2021-09-07 16:31:20|143143.1|143053.1|143148.3|143058.3|143148.3|143058.3|143139.5|143049.5|25
1631032290000|2021-09-07 16:31:30|143147.2|143057.2|143145.1|143055.1|143150.7|143060.7|143144.5|143054.5|17
1631032300000|2021-09-07 16:31:40|143145.5|143055.5|143151.2|143061.2|143151.4|143061.4|143145.5|143055.5|17
1631032310000|2021-09-07 16:31:50|143150.3|143060.3|143148.1|143058.1|143151.3|143061.3|143146.1|143056.1|22
1631032320000|2021-09-07 16:32:00|143148.2|143058.2|143147.7|143057.7|143150.1|143060.1|143147|143057|13
1631032330000|2021-09-07 16:32:10|143148.2|143058.2|143108.7|143018.7|143148.7|143058.7|143103.2|143013.2|24
1631032340000|2021-09-07 16:32:20|143109.2|143019.2|143111.8|143021.8|143112.2|143022.2|143108.1|143018.1|18
1631032350000|2021-09-07 16:32:30|143110.9|143020.9|143111.8|143021.8|143112.3|143022.3|143110|143020|17
1631032360000|2021-09-07 16:32:40|143112.5|143022.5|143117.6|143027.6|143119|143029|143112.3|143022.3|12
1631032370000|2021-09-07 16:32:50|143117.2|143027.2|143162.8|143072.8|143164.4|143074.4|143117.2|143027.2|24
1631032380000|2021-09-07 16:33:00|143158.6|143068.6|143152.7|143062.7|143158.6|143068.6|143151.6|143061.6|27
1631032390000|2021-09-07 16:33:10|143152.2|143062.2|143143.5|143053.5|143152.8|143062.8|143140.1|143050.1|28
1631032400000|2021-09-07 16:33:20|143142.1|143052.1|143138|143048|143146.5|143056.5|143136.2|143046.2|28
1631032410000|2021-09-07 16:33:30|143134.7|143044.7|143112.5|143022.5|143134.7|143044.7|143110.5|143020.5|27
1631032420000|2021-09-07 16:33:40|143113.4|143023.4|143116.2|143026.2|143117.7|143027.7|143108|143018|23
1631032430000|2021-09-07 16:33:50|143116|143026|143107.2|143017.2|143116.2|143026.2|143106.4|143016.4|23
1631032440000|2021-09-07 16:34:00|143109.4|143019.4|143111.2|143021.2|143112.6|143022.6|143109.4|143019.4|18
1631032450000|2021-09-07 16:34:10|143111.9|143021.9|143105.2|143015.2|143111.9|143021.9|143104.8|143014.8|12
1631032460000|2021-09-07 16:34:20|143104.8|143014.8|143103.8|143013.8|143107.3|143017.3|143103.4|143013.4|14
1631032470000|2021-09-07 16:34:30|143105.2|143015.2|143119.4|143029.4|143124.1|143034.1|143101.5|143011.5|18
1631032480000|2021-09-07 16:34:40|143120.4|143030.4|143118.9|143028.9|143121.2|143031.2|143110.8|143020.8|28
1631032490000|2021-09-07 16:34:50|143119.6|143029.6|143113.2|143023.2|143120.4|143030.4|143112.3|143022.3|17
1631032500000|2021-09-07 16:35:00|143114.7|143024.7|143080.2|142990.2|143117|143027|143078.2|142988.2|27
1631032510000|2021-09-07 16:35:10|143080.3|142990.3|143075.2|142985.2|143080.3|142990.3|143072|142982|22
1631032520000|2021-09-07 16:35:20|143074.8|142984.8|143075.2|142985.2|143079.7|142989.7|143073.1|142983.1|19
1631032530000|2021-09-07 16:35:30|143075.1|142985.1|143077.5|142987.5|143078.3|142988.3|143073.6|142983.6|21
1631032540000|2021-09-07 16:35:40|143077.2|142987.2|143077.5|142987.5|143079.3|142989.3|143076.6|142986.6|18
1631032550000|2021-09-07 16:35:50|143077.4|142987.4|143081.1|142991.1|143081.1|142991.1|143077|142987|9
1631032560000|2021-09-07 16:36:00|143081|142991|143076.2|142986.2|143081|142991|143076.2|142986.2|14
1631032570000|2021-09-07 16:36:10|143077.2|142987.2|143082.6|142992.6|143082.6|142992.6|143077|142987|19
1631032580000|2021-09-07 16:36:20|143083.3|142993.3|143075.3|142985.3|143083.3|142993.3|143074.3|142984.3|17
1631032590000|2021-09-07 16:36:30|143075.7|142985.7|143053.6|142963.6|143077|142987|143053.6|142963.6|16
1631032600000|2021-09-07 16:36:40|143055.8|142965.8|143060.1|142970.1|143064.3|142974.3|143050.1|142960.1|21
1631032610000|2021-09-07 16:36:50|143062.8|142972.8|143059.1|142969.1|143063.3|142973.3|143054.4|142964.4|19
1631032620000|2021-09-07 16:37:00|143060.7|142970.7|143055.1|142965.1|143065|142975|143049.9|142959.9|22
1631032630000|2021-09-07 16:37:10|143055.4|142965.4|143024|142934|143055.4|142965.4|143020.6|142930.6|23
1631032640000|2021-09-07 16:37:20|143022.6|142932.6|143028.1|142938.1|143028.4|142938.4|143022.6|142932.6|15
1631032650000|2021-09-07 16:37:30|143028.4|142938.4|143006.5|142916.5|143030.6|142940.6|143005.2|142915.2|24
1631032660000|2021-09-07 16:37:40|143007|142917|143003.5|142913.5|143007.7|142917.7|143001.6|142911.6|24
1631032670000|2021-09-07 16:37:50|143002.9|142912.9|143008.4|142918.4|143009.1|142919.1|143002.9|142912.9|22
1631032680000|2021-09-07 16:38:00|143008.5|142918.5|143005.3|142915.3|143013.9|142923.9|143004.6|142914.6|19
1631032690000|2021-09-07 16:38:10|143006.6|142916.6|143016.7|142926.7|143022.9|142932.9|143005.5|142915.5|28
1631032700000|2021-09-07 16:38:20|143018.3|142928.3|143008.2|142918.2|143019.2|142929.2|143007.9|142917.9|24
1631032710000|2021-09-07 16:38:30|143008.9|142918.9|143006.9|142916.9|143008.9|142918.9|143004.5|142914.5|21
1631032720000|2021-09-07 16:38:40|143006.3|142916.3|142967.1|142877.1|143008.4|142918.4|142961.5|142871.5|27
1631032730000|2021-09-07 16:38:50|142968.7|142878.7|142968.1|142878.1|142971.2|142881.2|142963|142873|24
1631032740000|2021-09-07 16:39:00|142967.6|142877.6|142965.3|142875.3|142968.8|142878.8|142965.2|142875.2|20
1631032750000|2021-09-07 16:39:10|142964.7|142874.7|142969|142879|142970.6|142880.6|142962.6|142872.6|22
1631032760000|2021-09-07 16:39:20|142968.9|142878.9|142965.1|142875.1|142973.4|142883.4|142964.1|142874.1|19
1631032770000|2021-09-07 16:39:30|142964.7|142874.7|142979.8|142889.8|142983.3|142893.3|142964.7|142874.7|24
1631032780000|2021-09-07 16:39:40|142979.2|142889.2|142988.1|142898.1|142989.9|142899.9|142979.2|142889.2|28
1631032790000|2021-09-07 16:39:50|142993.2|142903.2|143012.4|142922.4|143013.4|142923.4|142989|142899|23
1631032800000|2021-09-07 16:40:00|143013.5|142923.5|143004.2|142914.2|143013.5|142923.5|143004.2|142914.2|23
1631032810000|2021-09-07 16:40:10|143003.6|142913.6|143005.1|142915.1|143006.3|142916.3|143001.3|142911.3|23
1631032820000|2021-09-07 16:40:20|143004.9|142914.9|142994.5|142904.5|143004.9|142914.9|142993.1|142903.1|27
1631032830000|2021-09-07 16:40:30|142995.3|142905.3|142995.9|142905.9|142999.5|142909.5|142991.7|142901.7|12
1631032840000|2021-09-07 16:40:40|142997.7|142907.7|142993|142903|142998.8|142908.8|142991.7|142901.7|13
1631032850000|2021-09-07 16:40:50|142993.1|142903.1|142994.8|142904.8|142994.8|142904.8|142993.1|142903.1|7
1631032860000|2021-09-07 16:41:00|142992.9|142902.9|142995.3|142905.3|142995.4|142905.4|142992.1|142902.1|10
1631032870000|2021-09-07 16:41:10|142998.4|142908.4|142995|142905|142998.8|142908.8|142995|142905|10
1631032880000|2021-09-07 16:41:20|142995.3|142905.3|142988.5|142898.5|142995.3|142905.3|142986.4|142896.4|19
1631032890000|2021-09-07 16:41:30|142988.3|142898.3|142987.1|142897.1|142989.5|142899.5|142983.2|142893.2|14
1631032900000|2021-09-07 16:41:40|142986.6|142896.6|142996.7|142906.7|142996.8|142906.8|142986.6|142896.6|11
1631032910000|2021-09-07 16:41:50|142994.4|142904.4|142995.9|142905.9|142995.9|142905.9|142993.8|142903.8|9
1631032920000|2021-09-07 16:42:00|142996.1|142906.1|142986.1|142896.1|142996.4|142906.4|142984.8|142894.8|20
1631032930000|2021-09-07 16:42:10|142986.4|142896.4|142981.4|142891.4|142988.2|142898.2|142979|142889|15
1631032940000|2021-09-07 16:42:20|142981.3|142891.3|142980.7|142890.7|142982.7|142892.7|142976.2|142886.2|17
1631032950000|2021-09-07 16:42:30|142982.7|142892.7|142981.4|142891.4|142982.7|142892.7|142979.3|142889.3|14
1631032960000|2021-09-07 16:42:40|142981.3|142891.3|142982.1|142892.1|142983.3|142893.3|142979.9|142889.9|15
1631032970000|2021-09-07 16:42:50|142981.9|142891.9|142975.3|142885.3|142982|142892|142975.2|142885.2|14
1631032980000|2021-09-07 16:43:00|142976.3|142886.3|142998.2|142908.2|143002|142912|142975.5|142885.5|21
1631032990000|2021-09-07 16:43:10|142996.9|142906.9|142996.3|142906.3|142997.8|142907.8|142992.5|142902.5|23
1631033000000|2021-09-07 16:43:20|142994.9|142904.9|142999.5|142909.5|143000.9|142910.9|142994.9|142904.9|14
1631033010000|2021-09-07 16:43:30|142998.5|142908.5|143030.4|142940.4|143030.4|142940.4|142997.7|142907.7|27
1631033020000|2021-09-07 16:43:40|143030.7|142940.7|143020.7|142930.7|143034.6|142944.6|143016.6|142926.6|17
1631033030000|2021-09-07 16:43:50|143021.7|142931.7|143011.3|142921.3|143022.3|142932.3|143011.1|142921.1|21
1631033040000|2021-09-07 16:44:00|143013|142923|143015.7|142925.7|143016.2|142926.2|143009.1|142919.1|16
1631033050000|2021-09-07 16:44:10|143015.5|142925.5|143012.9|142922.9|143020.2|142930.2|143012.9|142922.9|19
1631033060000|2021-09-07 16:44:20|143013.2|142923.2|142983.3|142893.3|143017.6|142927.6|142982.4|142892.4|31
1631033070000|2021-09-07 16:44:30|142979.8|142889.8|142989.8|142899.8|142993.1|142903.1|142971.6|142881.6|31
1631033080000|2021-09-07 16:44:40|142987.6|142897.6|142979|142889|142987.6|142897.6|142970.9|142880.9|20
1631033090000|2021-09-07 16:44:50|142978.6|142888.6|142978.3|142888.3|142978.7|142888.7|142974.1|142884.1|17
1631033100000|2021-09-07 16:45:00|142974.9|142884.9|142971.3|142881.3|142977.9|142887.9|142966.4|142876.4|25
1631033110000|2021-09-07 16:45:10|142967.8|142877.8|142966.3|142876.3|142971.6|142881.6|142961.1|142871.1|31
1631033120000|2021-09-07 16:45:20|142967.3|142877.3|142965.1|142875.1|142968.4|142878.4|142963.5|142873.5|22
1631033130000|2021-09-07 16:45:30|142966.6|142876.6|142977.4|142887.4|142981.6|142891.6|142964.7|142874.7|27
1631033140000|2021-09-07 16:45:40|142977.6|142887.6|142988.9|142898.9|142988.9|142898.9|142974.5|142884.5|23
1631033150000|2021-09-07 16:45:50|142991.3|142901.3|143026|142936|143031|142941|142983.6|142893.6|27
1631033160000|2021-09-07 16:46:00|143023.5|142933.5|143022.2|142932.2|143027.4|142937.4|143020.8|142930.8|28
1631033170000|2021-09-07 16:46:10|143020.1|142930.1|143003.9|142913.9|143022.6|142932.6|143001.4|142911.4|25
1631033180000|2021-09-07 16:46:20|143005.3|142915.3|143000.6|142910.6|143013|142923|143000.6|142910.6|15
1631033190000|2021-09-07 16:46:30|143000.5|142910.5|143001.2|142911.2|143006.5|142916.5|143000.3|142910.3|12
1631033200000|2021-09-07 16:46:40|143003.7|142913.7|143002.6|142912.6|143004.1|142914.1|142996.4|142906.4|11
1631033210000|2021-09-07 16:46:50|143001.6|142911.6|142990.8|142900.8|143002.7|142912.7|142990.8|142900.8|11
1631033220000|2021-09-07 16:47:00|142989.2|142899.2|143006.9|142916.9|143006.9|142916.9|142989.2|142899.2|7
1631033230000|2021-09-07 16:47:10|143007.1|142917.1|143007.5|142917.5|143008|142918|143007.1|142917.1|8
1631033240000|2021-09-07 16:47:20|142993.1|142903.1|143003.6|142913.6|143007.6|142917.6|142993.1|142903.1|12
1631033250000|2021-09-07 16:47:30|143005.2|142915.2|143004.8|142914.8|143009.9|142919.9|142999.8|142909.8|17
1631033260000|2021-09-07 16:47:40|143005.3|142915.3|142970.6|142880.6|143008.9|142918.9|142964.2|142874.2|21
1631033270000|2021-09-07 16:47:50|142969.5|142879.5|142961.7|142871.7|142975.8|142885.8|142960.9|142870.9|29
1631033280000|2021-09-07 16:48:00|142963.5|142873.5|142964.9|142874.9|142968.9|142878.9|142957.7|142867.7|16
1631033290000|2021-09-07 16:48:10|142964.6|142874.6|142968.7|142878.7|142970.6|142880.6|142964.6|142874.6|11
1631033300000|2021-09-07 16:48:20|142969.6|142879.6|142969|142879|142969.6|142879.6|142964.8|142874.8|13
1631033310000|2021-09-07 16:48:30|142966.9|142876.9|142971.4|142881.4|142973.7|142883.7|142966.9|142876.9|10
1631033320000|2021-09-07 16:48:40|142971.7|142881.7|142968.8|142878.8|142973.2|142883.2|142967.5|142877.5|13
1631033330000|2021-09-07 16:48:50|142969.2|142879.2|142969.3|142879.3|142975.4|142885.4|142967.9|142877.9|17
1631033340000|2021-09-07 16:49:00|142969.5|142879.5|142966.8|142876.8|142973.2|142883.2|142962.7|142872.7|14
1631033350000|2021-09-07 16:49:10|142967.4|142877.4|142962.9|142872.9|142969|142879|142954.1|142864.1|16
1631033360000|2021-09-07 16:49:20|142960.7|142870.7|142963.1|142873.1|142966.6|142876.6|142958.9|142868.9|12
1631033370000|2021-09-07 16:49:30|142961.2|142871.2|142966.6|142876.6|142967.5|142877.5|142961.2|142871.2|10
1631033380000|2021-09-07 16:49:40|142958.9|142868.9|142961.6|142871.6|142961.7|142871.7|142956.6|142866.6|14
1631033390000|2021-09-07 16:49:50|142964.2|142874.2|142963.2|142873.2|142964.3|142874.3|142961.5|142871.5|13
1631033400000|2021-09-07 16:50:00|142955.7|142865.7|142963.2|142873.2|142963.2|142873.2|142952.2|142862.2|13
1631033410000|2021-09-07 16:50:10|142959.4|142869.4|142960|142870|142960.8|142870.8|142957.6|142867.6|10
1631033420000|2021-09-07 16:50:20|142961.1|142871.1|142962.8|142872.8|142965.5|142875.5|142960.4|142870.4|14
1631033430000|2021-09-07 16:50:30|142958.7|142868.7|142967.6|142877.6|142969.6|142879.6|142958.7|142868.7|11
1631033440000|2021-09-07 16:50:40|142958|142868|142967.2|142877.2|142967.4|142877.4|142958|142868|7
1631033450000|2021-09-07 16:50:50|142961.8|142871.8|142962.3|142872.3|142966|142876|142961.8|142871.8|8
1631033460000|2021-09-07 16:51:00|142962.6|142872.6|142965.3|142875.3|142968.2|142878.2|142956.2|142866.2|12
1631033470000|2021-09-07 16:51:10|142968.6|142878.6|142964.9|142874.9|142968.6|142878.6|142962.7|142872.7|11
1631033480000|2021-09-07 16:51:20|142965.9|142875.9|142963.7|142873.7|142965.9|142875.9|142961.4|142871.4|5
1631033490000|2021-09-07 16:51:30|142955.1|142865.1|142958|142868|142963|142873|142955.1|142865.1|19
1631033500000|2021-09-07 16:51:40|142957.4|142867.4|142957.6|142867.6|142958.7|142868.7|142954.5|142864.5|22
1631033510000|2021-09-07 16:51:50|142956.1|142866.1|142954.8|142864.8|142957.3|142867.3|142953.1|142863.1|18
1631033520000|2021-09-07 16:52:00|142955.8|142865.8|142959.1|142869.1|142960.7|142870.7|142955.3|142865.3|21
1631033530000|2021-09-07 16:52:10|142958.8|142868.8|142963.4|142873.4|142966|142876|142956.8|142866.8|14
1631033540000|2021-09-07 16:52:20|142963.5|142873.5|142962.3|142872.3|142966.8|142876.8|142960.8|142870.8|9
1631033550000|2021-09-07 16:52:30|142963.7|142873.7|142959.2|142869.2|142963.8|142873.8|142958.2|142868.2|8
1631033560000|2021-09-07 16:52:40|142958.8|142868.8|142960.6|142870.6|142961.6|142871.6|142954.9|142864.9|9
1631033570000|2021-09-07 16:52:50|142960.5|142870.5|142962|142872|142962|142872|142956.5|142866.5|11
1631033580000|2021-09-07 16:53:00|142963.5|142873.5|142960.4|142870.4|142963.5|142873.5|142951.2|142861.2|9
1631033590000|2021-09-07 16:53:10|142963.4|142873.4|142960.7|142870.7|142963.4|142873.4|142957.3|142867.3|14
1631033600000|2021-09-07 16:53:20|142960.2|142870.2|142970.1|142880.1|142975.2|142885.2|142955.5|142865.5|14
1631033610000|2021-09-07 16:53:30|142971.8|142881.8|142971.4|142881.4|142976.8|142886.8|142970.1|142880.1|23
1631033620000|2021-09-07 16:53:40|142974.9|142884.9|142969.2|142879.2|142977.3|142887.3|142963.9|142873.9|14
1631033630000|2021-09-07 16:53:50|142967.1|142877.1|142982.5|142892.5|142982.5|142892.5|142966.9|142876.9|24
1631033640000|2021-09-07 16:54:00|142983.4|142893.4|142977.8|142887.8|142984.8|142894.8|142976.6|142886.6|19
1631033650000|2021-09-07 16:54:10|142977.9|142887.9|142982|142892|142983.7|142893.7|142977.4|142887.4|17
1631033660000|2021-09-07 16:54:20|142980|142890|142976.2|142886.2|142982.8|142892.8|142971.5|142881.5|22
1631033670000|2021-09-07 16:54:30|142977|142887|142970.8|142880.8|142982.3|142892.3|142968.8|142878.8|19
1631033680000|2021-09-07 16:54:40|142971.6|142881.6|142967.6|142877.6|142975.6|142885.6|142962.2|142872.2|21
1631033690000|2021-09-07 16:54:50|142964.8|142874.8|142965.3|142875.3|142969.6|142879.6|142964.6|142874.6|13
1631033700000|2021-09-07 16:55:00|142963.7|142873.7|142966.9|142876.9|142968.3|142878.3|142963.7|142873.7|14
1631033710000|2021-09-07 16:55:10|142967|142877|142966.5|142876.5|142967.9|142877.9|142964.7|142874.7|9
1631033720000|2021-09-07 16:55:20|142970.9|142880.9|142971|142881|142973.1|142883.1|142962.9|142872.9|14
1631033730000|2021-09-07 16:55:30|142969.5|142879.5|142966.7|142876.7|142971.6|142881.6|142965.3|142875.3|10
1631033740000|2021-09-07 16:55:40|142971.1|142881.1|142970.4|142880.4|142973.2|142883.2|142968.9|142878.9|11
1631033750000|2021-09-07 16:55:50|142969.3|142879.3|142972|142882|142972.4|142882.4|142968.6|142878.6|14
1631033760000|2021-09-07 16:56:00|142971.5|142881.5|142969.8|142879.8|142972.9|142882.9|142968.9|142878.9|11
1631033770000|2021-09-07 16:56:10|142971|142881|142970.1|142880.1|142973.6|142883.6|142970|142880|9
1631033780000|2021-09-07 16:56:20|142971.1|142881.1|142998.9|142908.9|142998.9|142908.9|142971.1|142881.1|28
1631033790000|2021-09-07 16:56:30|143000.5|142910.5|142995.4|142905.4|143003|142913|142991.2|142901.2|27
1631033800000|2021-09-07 16:56:40|142992.6|142902.6|143008.5|142918.5|143008.5|142918.5|142992.6|142902.6|18
1631033810000|2021-09-07 16:56:50|143008.4|142918.4|143007.9|142917.9|143008.5|142918.5|143005|142915|18
1631033820000|2021-09-07 16:57:00|143002.4|142912.4|143001.5|142911.5|143003.8|142913.8|143000.4|142910.4|28
1631033830000|2021-09-07 16:57:10|143001.8|142911.8|142989.5|142899.5|143004.3|142914.3|142988.4|142898.4|19
1631033840000|2021-09-07 16:57:20|142989.8|142899.8|143006|142916|143006|142916|142988.2|142898.2|20
1631033850000|2021-09-07 16:57:30|143009|142919|143026.2|142936.2|143030.9|142940.9|143003.1|142913.1|28
1631033860000|2021-09-07 16:57:40|143025.6|142935.6|143028.2|142938.2|143031.6|142941.6|143022.9|142932.9|22
1631033870000|2021-09-07 16:57:50|143029.3|142939.3|143044|142954|143044.7|142954.7|143027.8|142937.8|23
1631033880000|2021-09-07 16:58:00|143044.7|142954.7|143045.9|142955.9|143045.9|142955.9|143043.8|142953.8|13
1631033890000|2021-09-07 16:58:10|143044.1|142954.1|143048|142958|143048.1|142958.1|143044.1|142954.1|16
1631033900000|2021-09-07 16:58:20|143048.9|142958.9|143044.6|142954.6|143050.3|142960.3|143041.9|142951.9|26
1631033910000|2021-09-07 16:58:30|143044.2|142954.2|143055|142965|143055.2|142965.2|143044.2|142954.2|23
1631033920000|2021-09-07 16:58:40|143055.7|142965.7|143026.5|142936.5|143057.4|142967.4|143026.5|142936.5|26
1631033930000|2021-09-07 16:58:50|143028.3|142938.3|143036|142946|143044.4|142954.4|143026.4|142936.4|32
1631033940000|2021-09-07 16:59:00|143038|142948|143040.8|142950.8|143040.8|142950.8|143033.6|142943.6|23
1631033950000|2021-09-07 16:59:10|143041.4|142951.4|143041.6|142951.6|143045|142955|143039.7|142949.7|20
1631033960000|2021-09-07 16:59:20|143041.3|142951.3|143059.9|142969.9|143060.4|142970.4|143041.3|142951.3|29
1631033970000|2021-09-07 16:59:30|143059.7|142969.7|143058.9|142968.9|143059.8|142969.8|143058.3|142968.3|14
1631033980000|2021-09-07 16:59:40|143059.6|142969.6|143059|142969|143060.2|142970.2|143057.9|142967.9|9
1631033990000|2021-09-07 16:59:50|143059.1|142969.1|143053.1|142963.1|143059.1|142969.1|143050.8|142960.8|8
1631034000000|2021-09-07 17:00:00|143050.9|142960.9|143053|142963|143055.2|142965.2|143049.3|142959.3|18
1631034010000|2021-09-07 17:00:10|143051.8|142961.8|143043.1|142953.1|143051.8|142961.8|143043.1|142953.1|12
1631034020000|2021-09-07 17:00:20|143045.7|142955.7|143038.6|142948.6|143045.7|142955.7|143036.5|142946.5|20
1631034030000|2021-09-07 17:00:30|143038.8|142948.8|143042.2|142952.2|143043.5|142953.5|143038.8|142948.8|16
1631034040000|2021-09-07 17:00:40|143042.3|142952.3|143041|142951|143044.3|142954.3|143040.8|142950.8|14
1631034050000|2021-09-07 17:00:50|143041.6|142951.6|143047.8|142957.8|143047.8|142957.8|143040.5|142950.5|19
1631034060000|2021-09-07 17:01:00|143052.3|142962.3|143047.9|142957.9|143055.1|142965.1|143047.9|142957.9|11
1631034070000|2021-09-07 17:01:10|143049.7|142959.7|143046.7|142956.7|143050|142960|143045.1|142955.1|16
1631034080000|2021-09-07 17:01:20|143046|142956|143055.6|142965.6|143055.7|142965.7|143046|142956|15
1631034090000|2021-09-07 17:01:30|143055.4|142965.4|143058.9|142968.9|143058.9|142968.9|143054.1|142964.1|17
1631034100000|2021-09-07 17:01:40|143057.8|142967.8|143058.2|142968.2|143059.3|142969.3|143057.1|142967.1|13
1631034110000|2021-09-07 17:01:50|143061|142971|143060.6|142970.6|143061.1|142971.1|143058.3|142968.3|4
1631034120000|2021-09-07 17:02:00|143058.9|142968.9|143046.7|142956.7|143060.5|142970.5|143046.7|142956.7|11
1631034130000|2021-09-07 17:02:10|143049.8|142959.8|143043.7|142953.7|143053.2|142963.2|143040|142950|22
1631034140000|2021-09-07 17:02:20|143043.5|142953.5|143054|142964|143054.1|142964.1|143043.5|142953.5|16
1631034150000|2021-09-07 17:02:30|143054.2|142964.2|143050.1|142960.1|143056.8|142966.8|143046.6|142956.6|16
1631034160000|2021-09-07 17:02:40|143049.7|142959.7|143052.2|142962.2|143052.2|142962.2|143049.7|142959.7|12
1631034170000|2021-09-07 17:02:50|143051.1|142961.1|143053.5|142963.5|143053.5|142963.5|143048|142958|6
1631034180000|2021-09-07 17:03:00|143054.1|142964.1|143044|142954|143054.1|142964.1|143043.7|142953.7|15
1631034190000|2021-09-07 17:03:10|143043.9|142953.9|143043.5|142953.5|143045|142955|143041.5|142951.5|13
1631034200000|2021-09-07 17:03:20|143045.8|142955.8|143041.2|142951.2|143046.2|142956.2|143039.1|142949.1|8
1631034210000|2021-09-07 17:03:30|143040.6|142950.6|143042|142952|143042|142952|143039.8|142949.8|11
1631034220000|2021-09-07 17:03:40|143043.4|142953.4|143042.1|142952.1|143044.6|142954.6|143036.6|142946.6|19
1631034230000|2021-09-07 17:03:50|143042.8|142952.8|143042.8|142952.8|143043.6|142953.6|143041.6|142951.6|11
1631034240000|2021-09-07 17:04:00|143043.5|142953.5|143042.8|142952.8|143044.6|142954.6|143042.8|142952.8|10
1631034250000|2021-09-07 17:04:10|143043.1|142953.1|143030.5|142940.5|143043.1|142953.1|143024.5|142934.5|24
1631034260000|2021-09-07 17:04:20|143030.9|142940.9|143033.1|142943.1|143033.1|142943.1|143025.9|142935.9|21
1631034270000|2021-09-07 17:04:30|143033.6|142943.6|143022.3|142932.3|143034.6|142944.6|143021.4|142931.4|27
1631034280000|2021-09-07 17:04:40|143021.6|142931.6|143025.2|142935.2|143029|142939|143021.6|142931.6|21
1631034290000|2021-09-07 17:04:50|143025.1|142935.1|143039.3|142949.3|143040.7|142950.7|143025.1|142935.1|24
1631034300000|2021-09-07 17:05:00|143040.3|142950.3|143027.5|142937.5|143040.6|142950.6|143026.4|142936.4|18
1631034310000|2021-09-07 17:05:10|143031|142941|143048|142958|143051|142961|143023.8|142933.8|27
1631034320000|2021-09-07 17:05:20|143048.6|142958.6|143045.4|142955.4|143048.9|142958.9|143043.2|142953.2|25
1631034330000|2021-09-07 17:05:30|143044.9|142954.9|143022.9|142932.9|143045.4|142955.4|143021.4|142931.4|22
1631034340000|2021-09-07 17:05:40|143025.4|142935.4|143029.9|142939.9|143030.2|142940.2|143025.4|142935.4|14
1631034350000|2021-09-07 17:05:50|143030.7|142940.7|143031.7|142941.7|143032|142942|143030.7|142940.7|16
1631034360000|2021-09-07 17:06:00|143032.2|142942.2|143031.1|142941.1|143032.9|142942.9|143030.7|142940.7|5
1631034370000|2021-09-07 17:06:10|143032.1|142942.1|143032.2|142942.2|143032.2|142942.2|143030.4|142940.4|14
1631034380000|2021-09-07 17:06:20|143033.4|142943.4|143033.6|142943.6|143034.6|142944.6|143032.4|142942.4|6
1631034390000|2021-09-07 17:06:30|143032.3|142942.3|143032.2|142942.2|143033.3|142943.3|143029.8|142939.8|10
1631034400000|2021-09-07 17:06:40|143033.1|142943.1|143033.5|142943.5|143034|142944|143032.5|142942.5|11
1631034410000|2021-09-07 17:06:50|143034|142944|143033.3|142943.3|143035.5|142945.5|143032.8|142942.8|22
1631034420000|2021-09-07 17:07:00|143034|142944|143027.2|142937.2|143037.1|142947.1|143024.3|142934.3|19
1631034430000|2021-09-07 17:07:10|143027.4|142937.4|143026.3|142936.3|143027.6|142937.6|143021|142931|15
1631034440000|2021-09-07 17:07:20|143025.3|142935.3|143018|142928|143028.6|142938.6|143016.6|142926.6|18
1631034450000|2021-09-07 17:07:30|143019.9|142929.9|143021.8|142931.8|143021.8|142931.8|143018.3|142928.3|8
1631034460000|2021-09-07 17:07:40|143021.7|142931.7|143016.7|142926.7|143024.4|142934.4|143016.7|142926.7|14
1631034470000|2021-09-07 17:07:50|143021.7|142931.7|143020.2|142930.2|143025.9|142935.9|143014.4|142924.4|19
1631034480000|2021-09-07 17:08:00|143019.8|142929.8|143021|142931|143023|142933|143017.2|142927.2|18
1631034490000|2021-09-07 17:08:10|143023.6|142933.6|143018.8|142928.8|143023.6|142933.6|143018.6|142928.6|18
1631034500000|2021-09-07 17:08:20|143018.5|142928.5|142991.2|142901.2|143022.3|142932.3|142986.9|142896.9|22
1631034510000|2021-09-07 17:08:30|142990.8|142900.8|142993.4|142903.4|142994.2|142904.2|142990.8|142900.8|22
1631034520000|2021-09-07 17:08:40|142994.1|142904.1|143000.2|142910.2|143001.3|142911.3|142993.6|142903.6|13
1631034530000|2021-09-07 17:08:50|142998.8|142908.8|142996.2|142906.2|143001.4|142911.4|142994.4|142904.4|16
1631034540000|2021-09-07 17:09:00|142996.5|142906.5|142999.1|142909.1|143002.4|142912.4|142996.3|142906.3|13
1631034550000|2021-09-07 17:09:10|142998.2|142908.2|143002.3|142912.3|143002.7|142912.7|142996.7|142906.7|10
1631034560000|2021-09-07 17:09:20|143002.1|142912.1|142995.5|142905.5|143005.4|142915.4|142994.9|142904.9|13
1631034570000|2021-09-07 17:09:30|142996.1|142906.1|143000.8|142910.8|143000.8|142910.8|142996.1|142906.1|8
1631034580000|2021-09-07 17:09:40|143000|142910|142997.2|142907.2|143000.4|142910.4|142990.9|142900.9|16
1631034590000|2021-09-07 17:09:50|142998.8|142908.8|142996.1|142906.1|142998.8|142908.8|142995.5|142905.5|5
1631034600000|2021-09-07 17:10:00|142996.2|142906.2|142997.1|142907.1|142997.4|142907.4|142991.9|142901.9|10
1631034610000|2021-09-07 17:10:10|142997.4|142907.4|142999.1|142909.1|143000.5|142910.5|142997.4|142907.4|17
1631034620000|2021-09-07 17:10:20|142998.7|142908.7|142994.5|142904.5|142998.7|142908.7|142992.6|142902.6|14
1631034630000|2021-09-07 17:10:30|142988|142898|142997|142907|142997.8|142907.8|142988|142898|19
1631034640000|2021-09-07 17:10:40|142997.4|142907.4|142999.6|142909.6|142999.6|142909.6|142994.3|142904.3|17
1631034650000|2021-09-07 17:10:50|143000.1|142910.1|142997.2|142907.2|143000.1|142910.1|142996.7|142906.7|14
1631034660000|2021-09-07 17:11:00|142997.1|142907.1|142998.1|142908.1|143000.5|142910.5|142997.1|142907.1|10
1631034670000|2021-09-07 17:11:10|142999.9|142909.9|142997.6|142907.6|143001.3|142911.3|142995.9|142905.9|6
1631034680000|2021-09-07 17:11:20|142997.2|142907.2|143003.5|142913.5|143003.5|142913.5|142997.2|142907.2|7
1631034690000|2021-09-07 17:11:30|142999.3|142909.3|142993.5|142903.5|142999.8|142909.8|142990.8|142900.8|11
1631034700000|2021-09-07 17:11:40|142993.6|142903.6|142996|142906|142997.5|142907.5|142992.1|142902.1|19
1631034710000|2021-09-07 17:11:50|142995.7|142905.7|142996.4|142906.4|142997.7|142907.7|142994.7|142904.7|9
1631034720000|2021-09-07 17:12:00|142994.7|142904.7|142994.7|142904.7|142995.1|142905.1|142992.7|142902.7|8
1631034730000|2021-09-07 17:12:10|142990.8|142900.8|142997.9|142907.9|142997.9|142907.9|142990.3|142900.3|12
1631034740000|2021-09-07 17:12:20|142999|142909|142995.5|142905.5|143000.1|142910.1|142992.6|142902.6|15
1631034750000|2021-09-07 17:12:30|142997.1|142907.1|142996.8|142906.8|142997.9|142907.9|142996|142906|7
1631034760000|2021-09-07 17:12:40|142997.5|142907.5|142998.2|142908.2|142998.2|142908.2|142994.8|142904.8|14
1631034770000|2021-09-07 17:12:50|142997.2|142907.2|142998.3|142908.3|142998.3|142908.3|142997.2|142907.2|4
1631034780000|2021-09-07 17:13:00|142999.3|142909.3|143005.9|142915.9|143005.9|142915.9|142999.3|142909.3|4
1631034790000|2021-09-07 17:13:10|143006.1|142916.1|142988.3|142898.3|143006.1|142916.1|142984.9|142894.9|15
1631034800000|2021-09-07 17:13:20|142986.1|142896.1|142968.5|142878.5|142986.1|142896.1|142967.2|142877.2|22
1631034810000|2021-09-07 17:13:30|142973.7|142883.7|142973.1|142883.1|142974.2|142884.2|142969.9|142879.9|6
1631034820000|2021-09-07 17:13:40|142973.5|142883.5|142972|142882|142973.6|142883.6|142968.6|142878.6|12
1631034830000|2021-09-07 17:13:50|142971.7|142881.7|142978.6|142888.6|142978.6|142888.6|142971.7|142881.7|12
1631034840000|2021-09-07 17:14:00|142975.9|142885.9|142967.2|142877.2|142975.9|142885.9|142967.2|142877.2|17
1631034850000|2021-09-07 17:14:10|142967.8|142877.8|142970.1|142880.1|142973.9|142883.9|142966.9|142876.9|16
1631034860000|2021-09-07 17:14:20|142970.3|142880.3|142970|142880|142970.4|142880.4|142963.6|142873.6|11
1631034870000|2021-09-07 17:14:30|142969.7|142879.7|142963.9|142873.9|142974.6|142884.6|142963.9|142873.9|14
1631034880000|2021-09-07 17:14:40|142964.7|142874.7|142964.9|142874.9|142966.5|142876.5|142958.8|142868.8|19
1631034890000|2021-09-07 17:14:50|142963.7|142873.7|142968.2|142878.2|142971.6|142881.6|142961.3|142871.3|12
1631034900000|2021-09-07 17:15:00|142970.4|142880.4|142976.9|142886.9|142976.9|142886.9|142966.6|142876.6|18
1631034910000|2021-09-07 17:15:10|142976.1|142886.1|142971.6|142881.6|142977.5|142887.5|142968.8|142878.8|22
1631034920000|2021-09-07 17:15:20|142970.8|142880.8|142969.1|142879.1|142971.5|142881.5|142968.3|142878.3|17
1631034930000|2021-09-07 17:15:30|142969.7|142879.7|142971.7|142881.7|142972.7|142882.7|142969.7|142879.7|10
1631034940000|2021-09-07 17:15:40|142971.3|142881.3|142970.7|142880.7|142972.8|142882.8|142970.7|142880.7|8
1631034950000|2021-09-07 17:15:50|142970.6|142880.6|142969.7|142879.7|142971.9|142881.9|142969.7|142879.7|6
1631034960000|2021-09-07 17:16:00|142971.4|142881.4|142968.3|142878.3|142971.8|142881.8|142966.6|142876.6|18
1631034970000|2021-09-07 17:16:10|142968|142878|142969.3|142879.3|142970.8|142880.8|142965.3|142875.3|14
1631034980000|2021-09-07 17:16:20|142968.9|142878.9|142966.7|142876.7|142970.9|142880.9|142966.1|142876.1|9
1631034990000|2021-09-07 17:16:30|142967.4|142877.4|142968.6|142878.6|142970.9|142880.9|142967.4|142877.4|16
1631035000000|2021-09-07 17:16:40|142968.2|142878.2|142976.2|142886.2|142977.8|142887.8|142968.2|142878.2|21
1631035010000|2021-09-07 17:16:50|142976.8|142886.8|142999.1|142909.1|143001.6|142911.6|142975.6|142885.6|29
1631035020000|2021-09-07 17:17:00|143000.2|142910.2|143000.5|142910.5|143002.5|142912.5|142998.3|142908.3|11
1631035030000|2021-09-07 17:17:10|143000.7|142910.7|142991.5|142901.5|143001.3|142911.3|142989.4|142899.4|20
1631035040000|2021-09-07 17:17:20|142991.4|142901.4|142990.2|142900.2|142991.8|142901.8|142988.8|142898.8|10
1631035050000|2021-09-07 17:17:30|142987.4|142897.4|142986.7|142896.7|142989|142899|142985.9|142895.9|21
1631035060000|2021-09-07 17:17:40|142988|142898|142985|142895|142988.3|142898.3|142983.2|142893.2|32
1631035070000|2021-09-07 17:17:50|142985.5|142895.5|142988.9|142898.9|142991.1|142901.1|142985.3|142895.3|22
1631035080000|2021-09-07 17:18:00|142988.4|142898.4|142988.8|142898.8|142991|142901|142987.5|142897.5|17
1631035090000|2021-09-07 17:18:10|142988.5|142898.5|142989.5|142899.5|142991|142901|142986.4|142896.4|17
1631035100000|2021-09-07 17:18:20|142989.2|142899.2|142988.3|142898.3|142990.1|142900.1|142988.3|142898.3|19
1631035110000|2021-09-07 17:18:30|142989|142899|142988.8|142898.8|142989.4|142899.4|142987.4|142897.4|13
1631035120000|2021-09-07 17:18:40|142988|142898|142990|142900|142992|142902|142987.8|142897.8|12
1631035130000|2021-09-07 17:18:50|142992|142902|142990.1|142900.1|142992.2|142902.2|142989.9|142899.9|14
1631035140000|2021-09-07 17:19:00|142989.5|142899.5|142990.6|142900.6|142991.4|142901.4|142989.2|142899.2|16
1631035150000|2021-09-07 17:19:10|142991|142901|142992.7|142902.7|142997.9|142907.9|142987.7|142897.7|19
1631035160000|2021-09-07 17:19:20|142997.8|142907.8|142996.9|142906.9|142997.8|142907.8|142995.1|142905.1|14
1631035170000|2021-09-07 17:19:30|142998.2|142908.2|142990.5|142900.5|143000.2|142910.2|142990.5|142900.5|13
1631035180000|2021-09-07 17:19:40|142988.7|142898.7|142984.9|142894.9|142988.7|142898.7|142984.5|142894.5|18
1631035190000|2021-09-07 17:19:50|142982.5|142892.5|142986.4|142896.4|142989.2|142899.2|142982.2|142892.2|12
1631035200000|2021-09-07 17:20:00|142989.1|142899.1|142993.4|142903.4|142994.8|142904.8|142989.1|142899.1|15
1631035210000|2021-09-07 17:20:10|142992.6|142902.6|142976.3|142886.3|142993.7|142903.7|142976.3|142886.3|17
1631035220000|2021-09-07 17:20:20|142976.4|142886.4|142970.3|142880.3|142976.6|142886.6|142970|142880|18
1631035230000|2021-09-07 17:20:30|142969.1|142879.1|142973.1|142883.1|142973.1|142883.1|142968.4|142878.4|11
1631035240000|2021-09-07 17:20:40|142972.2|142882.2|142972.9|142882.9|142973.9|142883.9|142971.4|142881.4|14
1631035250000|2021-09-07 17:20:50|142971.6|142881.6|142973.2|142883.2|142973.2|142883.2|142970.8|142880.8|4
1631035260000|2021-09-07 17:21:00|142971.3|142881.3|142973.2|142883.2|142973.7|142883.7|142969.6|142879.6|13
1631035270000|2021-09-07 17:21:10|142972.6|142882.6|142972|142882|142973.1|142883.1|142970.9|142880.9|13
1631035280000|2021-09-07 17:21:20|142971.8|142881.8|142972.2|142882.2|142974|142884|142971.6|142881.6|18
1631035290000|2021-09-07 17:21:30|142971.4|142881.4|142994.2|142904.2|142994.6|142904.6|142971.4|142881.4|23
1631035300000|2021-09-07 17:21:40|142992|142902|142993.9|142903.9|142997.9|142907.9|142984.8|142894.8|28
1631035310000|2021-09-07 17:21:50|142995|142905|142994.7|142904.7|142995|142905|142991.1|142901.1|18
1631035320000|2021-09-07 17:22:00|142994.1|142904.1|142992.4|142902.4|142997.3|142907.3|142992.4|142902.4|14
1631035330000|2021-09-07 17:22:10|142994|142904|142992.5|142902.5|142994|142904|142992.5|142902.5|10
1631035340000|2021-09-07 17:22:20|142992.4|142902.4|142993.6|142903.6|142993.6|142903.6|142990.2|142900.2|14
1631035350000|2021-09-07 17:22:30|142996.5|142906.5|142997.1|142907.1|143000.5|142910.5|142993.8|142903.8|17
1631035360000|2021-09-07 17:22:40|142999|142909|142995|142905|142999.4|142909.4|142994.7|142904.7|15
1631035370000|2021-09-07 17:22:50|142995.1|142905.1|142996.4|142906.4|142996.4|142906.4|142994.9|142904.9|7
1631035380000|2021-09-07 17:23:00|142995.3|142905.3|142995.8|142905.8|142996.3|142906.3|142994.2|142904.2|15
1631035390000|2021-09-07 17:23:10|142996.1|142906.1|142989.9|142899.9|142996.1|142906.1|142989.8|142899.8|13
1631035400000|2021-09-07 17:23:20|142990.2|142900.2|142989|142899|142990.8|142900.8|142988.8|142898.8|21
1631035410000|2021-09-07 17:23:30|142989.6|142899.6|142990.5|142900.5|142991.1|142901.1|142989.4|142899.4|10
1631035420000|2021-09-07 17:23:40|142990.7|142900.7|142996.5|142906.5|142996.5|142906.5|142990.7|142900.7|15
1631035430000|2021-09-07 17:23:50|142986.9|142896.9|142994.2|142904.2|142996.4|142906.4|142986.9|142896.9|17
1631035440000|2021-09-07 17:24:00|142994.4|142904.4|142999.9|142909.9|143000.8|142910.8|142993.3|142903.3|19
1631035450000|2021-09-07 17:24:10|143000.3|142910.3|143000.8|142910.8|143002.6|142912.6|142999.8|142909.8|12
1631035460000|2021-09-07 17:24:20|143000.9|142910.9|142996.9|142906.9|143000.9|142910.9|142996.6|142906.6|12
1631035470000|2021-09-07 17:24:30|142996.2|142906.2|142995.9|142905.9|142996.8|142906.8|142995.9|142905.9|9
1631035480000|2021-09-07 17:24:40|142995.6|142905.6|142995.8|142905.8|142998|142908|142995.2|142905.2|11
1631035490000|2021-09-07 17:24:50|142995.6|142905.6|142992.2|142902.2|142996.1|142906.1|142991.2|142901.2|16
1631035500000|2021-09-07 17:25:00|142993.3|142903.3|142989.5|142899.5|142993.4|142903.4|142988.7|142898.7|17
1631035510000|2021-09-07 17:25:10|142988.8|142898.8|142989.8|142899.8|142989.8|142899.8|142988|142898|12
1631035520000|2021-09-07 17:25:20|142989.7|142899.7|142989|142899|142989.9|142899.9|142988.7|142898.7|9
1631035530000|2021-09-07 17:25:30|142988.8|142898.8|142990.7|142900.7|142992.6|142902.6|142988.6|142898.6|6
1631035540000|2021-09-07 17:25:40|142993.4|142903.4|142991.3|142901.3|142993.4|142903.4|142991|142901|10
1631035550000|2021-09-07 17:25:50|142991|142901|142990.3|142900.3|142991|142901|142989.6|142899.6|16
1631035560000|2021-09-07 17:26:00|142988|142898|142959.8|142869.8|142989.4|142899.4|142958.6|142868.6|20
1631035570000|2021-09-07 17:26:10|142959.9|142869.9|142959.4|142869.4|142960.7|142870.7|142958.9|142868.9|21
1631035580000|2021-09-07 17:26:20|142959.2|142869.2|142959.1|142869.1|142959.9|142869.9|142957.9|142867.9|22
1631035590000|2021-09-07 17:26:30|142959.8|142869.8|142963.9|142873.9|142966.7|142876.7|142959.5|142869.5|20
1631035600000|2021-09-07 17:26:40|142963.6|142873.6|142963.7|142873.7|142966.1|142876.1|142962.4|142872.4|19
1631035610000|2021-09-07 17:26:50|142962.6|142872.6|142962.1|142872.1|142963.2|142873.2|142961.7|142871.7|11
1631035620000|2021-09-07 17:27:00|142961.7|142871.7|142970.1|142880.1|142970.1|142880.1|142961.4|142871.4|19
1631035630000|2021-09-07 17:27:10|142969.8|142879.8|142968.3|142878.3|142969.8|142879.8|142966.3|142876.3|27
1631035640000|2021-09-07 17:27:20|142968.1|142878.1|142967.3|142877.3|142968.2|142878.2|142967.2|142877.2|12
1631035650000|2021-09-07 17:27:30|142967.5|142877.5|142964.8|142874.8|142967.7|142877.7|142964.8|142874.8|11
1631035660000|2021-09-07 17:27:40|142964.5|142874.5|142968.5|142878.5|142968.5|142878.5|142964.5|142874.5|10
1631035670000|2021-09-07 17:27:50|142967.6|142877.6|142967.6|142877.6|142968.4|142878.4|142962.3|142872.3|13
1631035680000|2021-09-07 17:28:00|142968.8|142878.8|142970.9|142880.9|142978.4|142888.4|142968.2|142878.2|26
1631035690000|2021-09-07 17:28:10|142969.7|142879.7|142977.6|142887.6|142977.8|142887.8|142968.8|142878.8|24
1631035700000|2021-09-07 17:28:20|142975.8|142885.8|142975.2|142885.2|142976.7|142886.7|142974.3|142884.3|13
1631035710000|2021-09-07 17:28:30|142977.3|142887.3|142980.7|142890.7|142980.7|142890.7|142975.1|142885.1|14
1631035720000|2021-09-07 17:28:40|142980.8|142890.8|142985.7|142895.7|142985.8|142895.8|142980.6|142890.6|22
1631035730000|2021-09-07 17:28:50|142985.8|142895.8|142984.1|142894.1|142986.2|142896.2|142983.6|142893.6|12
1631035740000|2021-09-07 17:29:00|142983.6|142893.6|142989.2|142899.2|142998.9|142908.9|142983.6|142893.6|33
1631035750000|2021-09-07 17:29:10|142989.4|142899.4|142985.7|142895.7|142999.1|142909.1|142982.7|142892.7|38
1631035760000|2021-09-07 17:29:20|142987.9|142897.9|142989.4|142899.4|142990.5|142900.5|142987.9|142897.9|9
1631035770000|2021-09-07 17:29:30|142989.5|142899.5|142984.1|142894.1|142989.7|142899.7|142980.9|142890.9|18
1631035780000|2021-09-07 17:29:40|142983.4|142893.4|142994.7|142904.7|142998.7|142908.7|142981.2|142891.2|28
1631035790000|2021-09-07 17:29:50|142996.5|142906.5|142997.5|142907.5|142997.9|142907.9|142994.7|142904.7|17
1631035800000|2021-09-07 17:30:00|142997.2|142907.2|142994.2|142904.2|142999.4|142909.4|142992.1|142902.1|28
1631035810000|2021-09-07 17:30:10|142995.9|142905.9|143000.7|142910.7|143000.7|142910.7|142989.2|142899.2|21
1631035820000|2021-09-07 17:30:20|143000.2|142910.2|143005.8|142915.8|143006.8|142916.8|143000.2|142910.2|21
1631035830000|2021-09-07 17:30:30|143006.9|142916.9|143006.1|142916.1|143006.9|142916.9|143004.4|142914.4|14
1631035840000|2021-09-07 17:30:40|143005.9|142915.9|143005.3|142915.3|143005.9|142915.9|143004.3|142914.3|15
1631035850000|2021-09-07 17:30:50|143004.6|142914.6|143004.4|142914.4|143004.9|142914.9|143004.2|142914.2|9
1631035860000|2021-09-07 17:31:00|143004.1|142914.1|142992.5|142902.5|143005.3|142915.3|142989.3|142899.3|17
1631035870000|2021-09-07 17:31:10|142991.8|142901.8|142990|142900|142993.3|142903.3|142987.6|142897.6|27
1631035880000|2021-09-07 17:31:20|142989.5|142899.5|142989.5|142899.5|142991.1|142901.1|142988.7|142898.7|24
1631035890000|2021-09-07 17:31:30|142989.4|142899.4|142989.6|142899.6|142990.4|142900.4|142989.3|142899.3|16
1631035900000|2021-09-07 17:31:40|142989.5|142899.5|142990.1|142900.1|142991.4|142901.4|142988.8|142898.8|13
1631035910000|2021-09-07 17:31:50|142990.8|142900.8|142987.3|142897.3|142992.4|142902.4|142987.3|142897.3|16
1631035920000|2021-09-07 17:32:00|142991.7|142901.7|142994.8|142904.8|142997.4|142907.4|142991.7|142901.7|17
1631035930000|2021-09-07 17:32:10|142993.8|142903.8|142996|142906|142996|142906|142991.9|142901.9|19
1631035940000|2021-09-07 17:32:20|142995.7|142905.7|142993.9|142903.9|142995.7|142905.7|142992.8|142902.8|24
1631035950000|2021-09-07 17:32:30|142993.3|142903.3|142995.9|142905.9|142996.2|142906.2|142992.8|142902.8|21
1631035960000|2021-09-07 17:32:40|142996.2|142906.2|142995.8|142905.8|142996.6|142906.6|142995.4|142905.4|21
1631035970000|2021-09-07 17:32:50|142995.9|142905.9|142999.4|142909.4|143000.5|142910.5|142995.9|142905.9|15
1631035980000|2021-09-07 17:33:00|142999.2|142909.2|142994.5|142904.5|142999.2|142909.2|142991.6|142901.6|14
1631035990000|2021-09-07 17:33:10|142992.4|142902.4|142969.2|142879.2|142993.7|142903.7|142969.2|142879.2|16
1631036000000|2021-09-07 17:33:20|142969.4|142879.4|142976.1|142886.1|142976.2|142886.2|142968.2|142878.2|17
1631036010000|2021-09-07 17:33:30|142976|142886|142980.5|142890.5|142983.5|142893.5|142976|142886|15
1631036020000|2021-09-07 17:33:40|142978.2|142888.2|142979|142889|142979.3|142889.3|142978|142888|13
1631036030000|2021-09-07 17:33:50|142978.3|142888.3|142979.9|142889.9|142980.1|142890.1|142977.9|142887.9|13
1631036040000|2021-09-07 17:34:00|142980|142890|142980.8|142890.8|142983|142893|142979.8|142889.8|13
1631036050000|2021-09-07 17:34:10|142981.1|142891.1|142979|142889|142981.1|142891.1|142978.4|142888.4|11
1631036060000|2021-09-07 17:34:20|142979.3|142889.3|142980.3|142890.3|142980.3|142890.3|142979.3|142889.3|9
1631036070000|2021-09-07 17:34:30|142980.4|142890.4|142979.7|142889.7|142980.4|142890.4|142979.6|142889.6|13
1631036080000|2021-09-07 17:34:40|142979.6|142889.6|142980.2|142890.2|142980.2|142890.2|142979.3|142889.3|7
1631036090000|2021-09-07 17:34:50|142980|142890|142979.3|142889.3|142980.7|142890.7|142978.9|142888.9|4
1631036100000|2021-09-07 17:35:00|142980|142890|142957.8|142867.8|142980|142890|142953.4|142863.4|24
1631036110000|2021-09-07 17:35:10|142958.1|142868.1|142962.6|142872.6|142963.8|142873.8|142955.6|142865.6|21
1631036120000|2021-09-07 17:35:20|142962.9|142872.9|142962.5|142872.5|142963.9|142873.9|142961|142871|13
1631036130000|2021-09-07 17:35:30|142963|142873|142957.8|142867.8|142964.6|142874.6|142956.4|142866.4|13
1631036140000|2021-09-07 17:35:40|142958.8|142868.8|142962.4|142872.4|142962.4|142872.4|142958.7|142868.7|11
1631036150000|2021-09-07 17:35:50|142961.5|142871.5|142959.8|142869.8|142964.5|142874.5|142956.9|142866.9|16
1631036160000|2021-09-07 17:36:00|142962.1|142872.1|142959.2|142869.2|142963.3|142873.3|142958.4|142868.4|19
1631036170000|2021-09-07 17:36:10|142961.4|142871.4|142961.8|142871.8|142962.3|142872.3|142961.1|142871.1|11
1631036180000|2021-09-07 17:36:20|142962.2|142872.2|142961.4|142871.4|142962.4|142872.4|142958.3|142868.3|13
1631036190000|2021-09-07 17:36:30|142960.9|142870.9|142951.3|142861.3|142961.5|142871.5|142949.9|142859.9|22
1631036200000|2021-09-07 17:36:40|142950.6|142860.6|142939.3|142849.3|142950.6|142860.6|142934.7|142844.7|20
1631036210000|2021-09-07 17:36:50|142939.9|142849.9|142945.7|142855.7|142946.1|142856.1|142939|142849|22
1631036220000|2021-09-07 17:37:00|142944.4|142854.4|142946.1|142856.1|142946.9|142856.9|142944.2|142854.2|20
1631036230000|2021-09-07 17:37:10|142946|142856|142947.5|142857.5|142947.9|142857.9|142945.6|142855.6|18
1631036240000|2021-09-07 17:37:20|142947.3|142857.3|142947.3|142857.3|142950.9|142860.9|142947.3|142857.3|11
1631036250000|2021-09-07 17:37:30|142951.2|142861.2|142947.7|142857.7|142951.2|142861.2|142945.7|142855.7|15
1631036260000|2021-09-07 17:37:40|142947.3|142857.3|142934.6|142844.6|142947.7|142857.7|142932.8|142842.8|17
1631036270000|2021-09-07 17:37:50|142933.7|142843.7|142932.9|142842.9|142936|142846|142932.7|142842.7|11
1631036280000|2021-09-07 17:38:00|142932.8|142842.8|142939.1|142849.1|142939.1|142849.1|142924.7|142834.7|18
1631036290000|2021-09-07 17:38:10|142939.4|142849.4|142941.6|142851.6|142942.4|142852.4|142939.4|142849.4|18
1631036300000|2021-09-07 17:38:20|142941.8|142851.8|142941.6|142851.6|142944.8|142854.8|142939.1|142849.1|22
1631036310000|2021-09-07 17:38:30|142942.5|142852.5|142942.6|142852.6|142944.5|142854.5|142942.4|142852.4|11
1631036320000|2021-09-07 17:38:40|142944.2|142854.2|142920.8|142830.8|142944.5|142854.5|142920.8|142830.8|21
1631036330000|2021-09-07 17:38:50|142920.1|142830.1|142920.2|142830.2|142920.8|142830.8|142919.2|142829.2|9
1631036340000|2021-09-07 17:39:00|142920|142830|142923.9|142833.9|142927.4|142837.4|142918.6|142828.6|22
1631036350000|2021-09-07 17:39:10|142924.6|142834.6|142925.1|142835.1|142925.6|142835.6|142924.6|142834.6|14
1631036360000|2021-09-07 17:39:20|142924.8|142834.8|142927|142837|142927|142837|142924.8|142834.8|10
1631036370000|2021-09-07 17:39:30|142927.9|142837.9|142929.1|142839.1|142929.6|142839.6|142927.3|142837.3|9
1631036380000|2021-09-07 17:39:40|142930.9|142840.9|142932.7|142842.7|142932.7|142842.7|142929.1|142839.1|15
1631036390000|2021-09-07 17:39:50|142932.8|142842.8|142934.4|142844.4|142934.4|142844.4|142932.8|142842.8|8
1631036400000|2021-09-07 17:40:00|142934.7|142844.7|142930.8|142840.8|142934.7|142844.7|142927.1|142837.1|17
1631036410000|2021-09-07 17:40:10|142930.7|142840.7|142928.4|142838.4|142930.7|142840.7|142927.6|142837.6|9
1631036420000|2021-09-07 17:40:20|142929|142839|142928.8|142838.8|142929.1|142839.1|142928.6|142838.6|5
1631036430000|2021-09-07 17:40:30|142929.2|142839.2|142915.2|142825.2|142930.7|142840.7|142915.2|142825.2|24
1631036440000|2021-09-07 17:40:40|142915.3|142825.3|142866.5|142776.5|142916.5|142826.5|142865.7|142775.7|24
1631036450000|2021-09-07 17:40:50|142865.9|142775.9|142866.9|142776.9|142867.6|142777.6|142864.4|142774.4|20
1631036460000|2021-09-07 17:41:00|142867|142777|142867.3|142777.3|142867.6|142777.6|142866.9|142776.9|11
1631036470000|2021-09-07 17:41:10|142867.2|142777.2|142868.9|142778.9|142869|142779|142867.2|142777.2|11
1631036480000|2021-09-07 17:41:20|142868.6|142778.6|142869.7|142779.7|142869.7|142779.7|142867.5|142777.5|9
1631036490000|2021-09-07 17:41:30|142869.5|142779.5|142866.5|142776.5|142874.4|142784.4|142865.4|142775.4|19
1631036500000|2021-09-07 17:41:40|142870.3|142780.3|142868.8|142778.8|142874.3|142784.3|142867.1|142777.1|27
1631036510000|2021-09-07 17:41:50|142868|142778|142865.7|142775.7|142870.9|142780.9|142865.7|142775.7|15
1631036520000|2021-09-07 17:42:00|142865.9|142775.9|142866.1|142776.1|142866.4|142776.4|142864.1|142774.1|13
1631036530000|2021-09-07 17:42:10|142866.6|142776.6|142870|142780|142870.2|142780.2|142865.5|142775.5|15
1631036540000|2021-09-07 17:42:20|142870.1|142780.1|142869.6|142779.6|142870.1|142780.1|142868.4|142778.4|11
1631036550000|2021-09-07 17:42:30|142869.5|142779.5|142870.6|142780.6|142870.7|142780.7|142869.5|142779.5|7
1631036560000|2021-09-07 17:42:40|142870.7|142780.7|142865.1|142775.1|142870.7|142780.7|142864.3|142774.3|13
1631036570000|2021-09-07 17:42:50|142865.2|142775.2|142866.4|142776.4|142867.7|142777.7|142864.7|142774.7|11
1631036580000|2021-09-07 17:43:00|142866.5|142776.5|142867.8|142777.8|142867.8|142777.8|142866.4|142776.4|8
1631036590000|2021-09-07 17:43:10|142866.9|142776.9|142866.3|142776.3|142867.1|142777.1|142863.5|142773.5|14
1631036600000|2021-09-07 17:43:20|142866.9|142776.9|142882.1|142792.1|142885.2|142795.2|142865.6|142775.6|11
1631036610000|2021-09-07 17:43:30|142882.3|142792.3|142864.7|142774.7|142882.9|142792.9|142863.3|142773.3|22
1631036620000|2021-09-07 17:43:40|142865|142775|142865.6|142775.6|142865.7|142775.7|142862.9|142772.9|12
1631036630000|2021-09-07 17:43:50|142865.7|142775.7|142864.9|142774.9|142866.7|142776.7|142864.9|142774.9|9
1631036640000|2021-09-07 17:44:00|142865.2|142775.2|142865.2|142775.2|142865.6|142775.6|142863.6|142773.6|7
1631036650000|2021-09-07 17:44:10|142866.5|142776.5|142866.9|142776.9|142867|142777|142865.8|142775.8|7
1631036660000|2021-09-07 17:44:20|142867.2|142777.2|142866.2|142776.2|142869.2|142779.2|142866.2|142776.2|15
1631036670000|2021-09-07 17:44:30|142866.1|142776.1|142864.9|142774.9|142866.4|142776.4|142864.6|142774.6|12
1631036680000|2021-09-07 17:44:40|142864.8|142774.8|142865.4|142775.4|142866|142776|142864.7|142774.7|6
1631036690000|2021-09-07 17:44:50|142865.5|142775.5|142865.8|142775.8|142865.8|142775.8|142864.7|142774.7|6
1631036700000|2021-09-07 17:45:00|142865.9|142775.9|142865.4|142775.4|142866|142776|142865.4|142775.4|6
1631036710000|2021-09-07 17:45:10|142865.6|142775.6|142865.8|142775.8|142867.6|142777.6|142865.2|142775.2|11
1631036720000|2021-09-07 17:45:20|142865.7|142775.7|142866|142776|142870.6|142780.6|142864.8|142774.8|16
1631036730000|2021-09-07 17:45:30|142866.5|142776.5|142886.7|142796.7|142905.5|142815.5|142866.5|142776.5|32
1631036740000|2021-09-07 17:45:40|142885.8|142795.8|142885.5|142795.5|142887.6|142797.6|142884.8|142794.8|18
1631036750000|2021-09-07 17:45:50|142885.4|142795.4|142899.6|142809.6|142900.7|142810.7|142885.4|142795.4|24
1631036760000|2021-09-07 17:46:00|142887.6|142797.6|142890.7|142800.7|142894.8|142804.8|142883.9|142793.9|25
1631036770000|2021-09-07 17:46:10|142890.9|142800.9|142882|142792|142893.7|142803.7|142873.7|142783.7|21
1631036780000|2021-09-07 17:46:20|142882.9|142792.9|142887.7|142797.7|142887.9|142797.9|142881.7|142791.7|21
1631036790000|2021-09-07 17:46:30|142874.5|142784.5|142886.7|142796.7|142890|142800|142873.2|142783.2|25
1631036800000|2021-09-07 17:46:40|142886.8|142796.8|142897.4|142807.4|142905.9|142815.9|142883.4|142793.4|22
1631036810000|2021-09-07 17:46:50|142896.5|142806.5|142884|142794|142896.5|142806.5|142884|142794|15
1631036820000|2021-09-07 17:47:00|142886.8|142796.8|142878|142788|142886.8|142796.8|142874.9|142784.9|16
1631036830000|2021-09-07 17:47:10|142878.7|142788.7|142884.9|142794.9|142888|142798|142878.4|142788.4|20
1631036840000|2021-09-07 17:47:20|142884.7|142794.7|142886.6|142796.6|142888.2|142798.2|142884.7|142794.7|15
1631036850000|2021-09-07 17:47:30|142887|142797|142886.1|142796.1|142887|142797|142882|142792|27
1631036860000|2021-09-07 17:47:40|142887.4|142797.4|142890.2|142800.2|142891|142801|142887.4|142797.4|15
1631036870000|2021-09-07 17:47:50|142890.5|142800.5|142894|142804|142894|142804|142888.9|142798.9|15
1631036880000|2021-09-07 17:48:00|142894.8|142804.8|142886.1|142796.1|142896.1|142806.1|142886.1|142796.1|20
1631036890000|2021-09-07 17:48:10|142886.2|142796.2|142879.5|142789.5|142891.2|142801.2|142879.5|142789.5|20
1631036900000|2021-09-07 17:48:20|142880.2|142790.2|142881.2|142791.2|142881.5|142791.5|142879|142789|15
1631036910000|2021-09-07 17:48:30|142880.7|142790.7|142881.5|142791.5|142882|142792|142880|142790|17
1631036920000|2021-09-07 17:48:40|142881.7|142791.7|142885.6|142795.6|142885.9|142795.9|142881.5|142791.5|13
1631036930000|2021-09-07 17:48:50|142885.4|142795.4|142887.6|142797.6|142887.6|142797.6|142885.4|142795.4|11
1631036940000|2021-09-07 17:49:00|142887.4|142797.4|142885.7|142795.7|142887.5|142797.5|142885.6|142795.6|17
1631036950000|2021-09-07 17:49:10|142885.8|142795.8|142887.3|142797.3|142887.7|142797.7|142885.8|142795.8|17
1631036960000|2021-09-07 17:49:20|142887.2|142797.2|142889|142799|142892.1|142802.1|142887.2|142797.2|16
1631036970000|2021-09-07 17:49:30|142888.9|142798.9|142890.3|142800.3|142890.3|142800.3|142888.9|142798.9|6
1631036980000|2021-09-07 17:49:40|142889.5|142799.5|142892.3|142802.3|142892.4|142802.4|142887.8|142797.8|12
1631036990000|2021-09-07 17:49:50|142891.7|142801.7|142892.9|142802.9|142893.2|142803.2|142891.7|142801.7|9
1631037000000|2021-09-07 17:50:00|142892.8|142802.8|142886.8|142796.8|142893.1|142803.1|142884|142794|14
1631037010000|2021-09-07 17:50:10|142886.3|142796.3|142882.7|142792.7|142886.3|142796.3|142881.6|142791.6|22
1631037020000|2021-09-07 17:50:20|142882.3|142792.3|142882.5|142792.5|142883.8|142793.8|142882.3|142792.3|23
1631037030000|2021-09-07 17:50:30|142882.1|142792.1|142868.8|142778.8|142883.2|142793.2|142867.9|142777.9|23
1631037040000|2021-09-07 17:50:40|142868.7|142778.7|142871.8|142781.8|142875.8|142785.8|142868.7|142778.7|18
1631037050000|2021-09-07 17:50:50|142871.5|142781.5|142876.4|142786.4|142876.5|142786.5|142871.5|142781.5|13
1631037060000|2021-09-07 17:51:00|142876.5|142786.5|142876.4|142786.4|142876.5|142786.5|142875.3|142785.3|12
1631037070000|2021-09-07 17:51:10|142876.1|142786.1|142877.5|142787.5|142877.5|142787.5|142874.3|142784.3|18
1631037080000|2021-09-07 17:51:20|142877.7|142787.7|142874.6|142784.6|142878.3|142788.3|142874.6|142784.6|22
1631037090000|2021-09-07 17:51:30|142875.1|142785.1|142874.1|142784.1|142876.4|142786.4|142873.9|142783.9|22
1631037100000|2021-09-07 17:51:40|142874.4|142784.4|142880.5|142790.5|142880.5|142790.5|142873.4|142783.4|14
1631037110000|2021-09-07 17:51:50|142879.4|142789.4|142879.3|142789.3|142880.3|142790.3|142878.3|142788.3|27
1631037120000|2021-09-07 17:52:00|142879.4|142789.4|142883.3|142793.3|142883.3|142793.3|142878.7|142788.7|17
1631037130000|2021-09-07 17:52:10|142883.4|142793.4|142879.9|142789.9|142883.7|142793.7|142879.9|142789.9|17
1631037140000|2021-09-07 17:52:20|142883.3|142793.3|142876.6|142786.6|142883.3|142793.3|142875.9|142785.9|24
1631037150000|2021-09-07 17:52:30|142876.7|142786.7|142867.7|142777.7|142877.1|142787.1|142867.5|142777.5|16
1631037160000|2021-09-07 17:52:40|142868.5|142778.5|142870.5|142780.5|142872.1|142782.1|142868.5|142778.5|18
1631037170000|2021-09-07 17:52:50|142870.4|142780.4|142870.8|142780.8|142872|142782|142870.2|142780.2|20
1631037180000|2021-09-07 17:53:00|142870.9|142780.9|142879.9|142789.9|142879.9|142789.9|142870.7|142780.7|30
1631037190000|2021-09-07 17:53:10|142880.2|142790.2|142880.2|142790.2|142880.7|142790.7|142878.7|142788.7|11
1631037200000|2021-09-07 17:53:20|142880.3|142790.3|142878.4|142788.4|142880.8|142790.8|142877.2|142787.2|17
1631037210000|2021-09-07 17:53:30|142878.7|142788.7|142878.9|142788.9|142879.7|142789.7|142877.7|142787.7|19
1631037220000|2021-09-07 17:53:40|142879.3|142789.3|142879.5|142789.5|142879.6|142789.6|142879.2|142789.2|7
1631037230000|2021-09-07 17:53:50|142879.2|142789.2|142878.7|142788.7|142880.4|142790.4|142878.2|142788.2|11
1631037240000|2021-09-07 17:54:00|142878.8|142788.8|142899|142809|142899.7|142809.7|142878.8|142788.8|24
1631037250000|2021-09-07 17:54:10|142899.2|142809.2|142900.6|142810.6|142900.6|142810.6|142899.2|142809.2|15
1631037260000|2021-09-07 17:54:20|142900.8|142810.8|142889.9|142799.9|142901|142811|142889.9|142799.9|20
1631037270000|2021-09-07 17:54:30|142889.3|142799.3|142890.2|142800.2|142891.3|142801.3|142889.3|142799.3|18
1631037280000|2021-09-07 17:54:40|142890.1|142800.1|142891.1|142801.1|142891.6|142801.6|142889.8|142799.8|19
1631037290000|2021-09-07 17:54:50|142891.2|142801.2|142884.2|142794.2|142891.4|142801.4|142882.5|142792.5|17
1631037300000|2021-09-07 17:55:00|142890.2|142800.2|142888.8|142798.8|142890.5|142800.5|142886.4|142796.4|23
1631037310000|2021-09-07 17:55:10|142888.9|142798.9|142887.2|142797.2|142889|142799|142887.1|142797.1|16
1631037320000|2021-09-07 17:55:20|142886.9|142796.9|142887.5|142797.5|142887.8|142797.8|142886.2|142796.2|17
1631037330000|2021-09-07 17:55:30|142887.3|142797.3|142887.6|142797.6|142888.1|142798.1|142886.9|142796.9|13
1631037340000|2021-09-07 17:55:40|142887|142797|142888|142798|142888.2|142798.2|142886.2|142796.2|20
1631037350000|2021-09-07 17:55:50|142887.9|142797.9|142887.5|142797.5|142888.1|142798.1|142886.8|142796.8|17
1631037360000|2021-09-07 17:56:00|142886.6|142796.6|142887.6|142797.6|142889.1|142799.1|142886.6|142796.6|21
1631037370000|2021-09-07 17:56:10|142887.2|142797.2|142873.3|142783.3|142887.2|142797.2|142871.5|142781.5|19
1631037380000|2021-09-07 17:56:20|142872|142782|142873.9|142783.9|142874.5|142784.5|142871.9|142781.9|16
1631037390000|2021-09-07 17:56:30|142878.6|142788.6|142877.6|142787.6|142884|142794|142877.1|142787.1|22
1631037400000|2021-09-07 17:56:40|142877.1|142787.1|142881.1|142791.1|142881.1|142791.1|142876.5|142786.5|13
1631037410000|2021-09-07 17:56:50|142881.2|142791.2|142874.8|142784.8|142881.2|142791.2|142874.1|142784.1|23
1631037420000|2021-09-07 17:57:00|142876.4|142786.4|142874.3|142784.3|142876.8|142786.8|142873.2|142783.2|24
1631037430000|2021-09-07 17:57:10|142875|142785|142871.8|142781.8|142875.2|142785.2|142871.8|142781.8|20
1631037440000|2021-09-07 17:57:20|142872|142782|142871.6|142781.6|142872.2|142782.2|142871.6|142781.6|5
1631037450000|2021-09-07 17:57:30|142871.4|142781.4|142875.4|142785.4|142875.5|142785.5|142871.2|142781.2|19
1631037460000|2021-09-07 17:57:40|142875.3|142785.3|142877.4|142787.4|142877.4|142787.4|142874.6|142784.6|21
1631037470000|2021-09-07 17:57:50|142876.1|142786.1|142884.3|142794.3|142898.9|142808.9|142876.1|142786.1|24
1631037480000|2021-09-07 17:58:00|142886|142796|142888|142798|142890.1|142800.1|142885.5|142795.5|21
1631037490000|2021-09-07 17:58:10|142887.9|142797.9|142873|142783|142890.2|142800.2|142873|142783|25
1631037500000|2021-09-07 17:58:20|142873.4|142783.4|142880.3|142790.3|142883.1|142793.1|142873|142783|28
1631037510000|2021-09-07 17:58:30|142879.7|142789.7|142880.1|142790.1|142881.2|142791.2|142878.6|142788.6|19
1631037520000|2021-09-07 17:58:40|142880.2|142790.2|142879.8|142789.8|142880.6|142790.6|142879.1|142789.1|13
1631037530000|2021-09-07 17:58:50|142879.7|142789.7|142878.8|142788.8|142879.9|142789.9|142878.5|142788.5|15
1631037540000|2021-09-07 17:59:00|142879|142789|142886.7|142796.7|142892.8|142802.8|142878.5|142788.5|22
1631037550000|2021-09-07 17:59:10|142886.2|142796.2|142891.4|142801.4|142891.6|142801.6|142886.2|142796.2|23
1631037560000|2021-09-07 17:59:20|142892.4|142802.4|142882.9|142792.9|142892.6|142802.6|142882.6|142792.6|24
1631037570000|2021-09-07 17:59:30|142882.8|142792.8|142883.6|142793.6|142884.5|142794.5|142879.9|142789.9|26
1631037580000|2021-09-07 17:59:40|142889.3|142799.3|142889.9|142799.9|142891.3|142801.3|142889.3|142799.3|24
1631037590000|2021-09-07 17:59:50|142893.6|142803.6|142892.7|142802.7|142894.1|142804.1|142887.7|142797.7|33
1631037600000|2021-09-07 18:00:00|142893|142803|142890.3|142800.3|142894|142804|142888.7|142798.7|24
1631037610000|2021-09-07 18:00:10|142889.7|142799.7|142888.2|142798.2|142891.2|142801.2|142887.3|142797.3|23
1631037620000|2021-09-07 18:00:20|142889.6|142799.6|142888.4|142798.4|142889.6|142799.6|142887.1|142797.1|20
1631037630000|2021-09-07 18:00:30|142888.6|142798.6|142890.1|142800.1|142891.4|142801.4|142888.1|142798.1|17
1631037640000|2021-09-07 18:00:40|142890.2|142800.2|142892.9|142802.9|142896|142806|142886.8|142796.8|28
1631037650000|2021-09-07 18:00:50|142891.9|142801.9|142923.3|142833.3|142924|142834|142891.9|142801.9|28
1631037660000|2021-09-07 18:01:00|142922.8|142832.8|142921.9|142831.9|142923.7|142833.7|142921.4|142831.4|26
1631037670000|2021-09-07 18:01:10|142922.1|142832.1|142918.6|142828.6|142923.1|142833.1|142918.4|142828.4|22
1631037680000|2021-09-07 18:01:20|142918.9|142828.9|142914.5|142824.5|142923|142833|142910.5|142820.5|13
1631037690000|2021-09-07 18:01:30|142913.4|142823.4|142915.1|142825.1|142918.2|142828.2|142912.4|142822.4|18
1631037700000|2021-09-07 18:01:40|142915.5|142825.5|142909.4|142819.4|142918.8|142828.8|142909.4|142819.4|15
1631037710000|2021-09-07 18:01:50|142913.5|142823.5|142909.7|142819.7|142914.1|142824.1|142908.3|142818.3|28
1631037720000|2021-09-07 18:02:00|142909.2|142819.2|142918.3|142828.3|142923.3|142833.3|142909.2|142819.2|28
1631037730000|2021-09-07 18:02:10|142918.5|142828.5|142917.1|142827.1|142919.4|142829.4|142917.1|142827.1|22
1631037740000|2021-09-07 18:02:20|142917.9|142827.9|142913.4|142823.4|142919.1|142829.1|142913.4|142823.4|25
1631037750000|2021-09-07 18:02:30|142912.7|142822.7|142911.8|142821.8|142913|142823|142910.8|142820.8|10
1631037760000|2021-09-07 18:02:40|142909.9|142819.9|142910.3|142820.3|142911.2|142821.2|142909.4|142819.4|12
1631037770000|2021-09-07 18:02:50|142910|142820|142922.9|142832.9|142922.9|142832.9|142908.5|142818.5|21
1631037780000|2021-09-07 18:03:00|142922.7|142832.7|142927.5|142837.5|142927.5|142837.5|142921.4|142831.4|18
1631037790000|2021-09-07 18:03:10|142927|142837|142932|142842|142932.4|142842.4|142927|142837|14
1631037800000|2021-09-07 18:03:20|142932.4|142842.4|142932.8|142842.8|142933|142843|142932.1|142842.1|8
1631037810000|2021-09-07 18:03:30|142933.5|142843.5|142930.4|142840.4|142933.7|142843.7|142923.1|142833.1|14
1631037820000|2021-09-07 18:03:40|142929.9|142839.9|142918.7|142828.7|142929.9|142839.9|142916|142826|18
1631037830000|2021-09-07 18:03:50|142918.1|142828.1|142908|142818|142919|142829|142907|142817|26
1631037840000|2021-09-07 18:04:00|142906|142816|142906.7|142816.7|142907.4|142817.4|142905.8|142815.8|9
1631037850000|2021-09-07 18:04:10|142906.3|142816.3|142911.7|142821.7|142911.7|142821.7|142905.9|142815.9|13
1631037860000|2021-09-07 18:04:20|142911.5|142821.5|142910|142820|142913.3|142823.3|142909.2|142819.2|13
1631037870000|2021-09-07 18:04:30|142909.7|142819.7|142928.2|142838.2|142928.2|142838.2|142909.7|142819.7|20
1631037880000|2021-09-07 18:04:40|142928.3|142838.3|142934.8|142844.8|142934.9|142844.9|142928|142838|18
1631037890000|2021-09-07 18:04:50|142935|142845|142936.1|142846.1|142936.8|142846.8|142935|142845|15
1631037900000|2021-09-07 18:05:00|142936.3|142846.3|142928.1|142838.1|142938.5|142848.5|142925.3|142835.3|23
1631037910000|2021-09-07 18:05:10|142927.9|142837.9|142928.8|142838.8|142934.1|142844.1|142926.2|142836.2|22
1631037920000|2021-09-07 18:05:20|142928.5|142838.5|142930.7|142840.7|142931.2|142841.2|142926.4|142836.4|19
1631037930000|2021-09-07 18:05:30|142931.2|142841.2|142930.3|142840.3|142935.3|142845.3|142929.3|142839.3|15
1631037940000|2021-09-07 18:05:40|142929.8|142839.8|142929.3|142839.3|142930.8|142840.8|142929.3|142839.3|14
1631037950000|2021-09-07 18:05:50|142929.5|142839.5|142929.6|142839.6|142929.6|142839.6|142928|142838|19
1631037960000|2021-09-07 18:06:00|142928.9|142838.9|142928.6|142838.6|142929.7|142839.7|142927.6|142837.6|18
1631037970000|2021-09-07 18:06:10|142933.3|142843.3|142927.2|142837.2|142933.7|142843.7|142926.8|142836.8|16
1631037980000|2021-09-07 18:06:20|142927.5|142837.5|142929.8|142839.8|142929.8|142839.8|142926.6|142836.6|22
1631037990000|2021-09-07 18:06:30|142929.6|142839.6|142928.9|142838.9|142930.4|142840.4|142927.9|142837.9|12
1631038000000|2021-09-07 18:06:40|142928.6|142838.6|142929.9|142839.9|142932.5|142842.5|142922.6|142832.6|30
1631038010000|2021-09-07 18:06:50|142930.2|142840.2|142930.6|142840.6|142931.5|142841.5|142929.4|142839.4|12
1631038020000|2021-09-07 18:07:00|142930.9|142840.9|142930.6|142840.6|142932.2|142842.2|142929.2|142839.2|19
1631038030000|2021-09-07 18:07:10|142928.7|142838.7|142931.4|142841.4|142931.4|142841.4|142928.2|142838.2|10
1631038040000|2021-09-07 18:07:20|142930.7|142840.7|142933.6|142843.6|142934.3|142844.3|142929.7|142839.7|12
1631038050000|2021-09-07 18:07:30|142935.1|142845.1|142940|142850|142942.6|142852.6|142935.1|142845.1|16
1631038060000|2021-09-07 18:07:40|142940.3|142850.3|142937.6|142847.6|142940.9|142850.9|142935.8|142845.8|19
1631038070000|2021-09-07 18:07:50|142937.7|142847.7|142936.7|142846.7|142938.3|142848.3|142931.7|142841.7|11
1631038080000|2021-09-07 18:08:00|142936.3|142846.3|142951.3|142861.3|142952.6|142862.6|142934.4|142844.4|24
1631038090000|2021-09-07 18:08:10|142950.3|142860.3|142947.4|142857.4|142950.3|142860.3|142947.2|142857.2|16
1631038100000|2021-09-07 18:08:20|142943.1|142853.1|142937|142847|142953.7|142863.7|142937|142847|21
1631038110000|2021-09-07 18:08:30|142937.4|142847.4|142938.3|142848.3|142938.3|142848.3|142936.4|142846.4|10
1631038120000|2021-09-07 18:08:40|142938|142848|142930.2|142840.2|142938|142848|142930.2|142840.2|27
1631038130000|2021-09-07 18:08:50|142931.1|142841.1|142939.9|142849.9|142941.5|142851.5|142931.1|142841.1|27
1631038140000|2021-09-07 18:09:00|142940.6|142850.6|142939.2|142849.2|142940.6|142850.6|142937.8|142847.8|18
1631038150000|2021-09-07 18:09:10|142939|142849|142940.3|142850.3|142940.4|142850.4|142935.5|142845.5|19
1631038160000|2021-09-07 18:09:20|142940|142850|142937|142847|142940.7|142850.7|142937|142847|9
1631038170000|2021-09-07 18:09:30|142941.6|142851.6|142940.8|142850.8|142941.6|142851.6|142940.3|142850.3|14
1631038180000|2021-09-07 18:09:40|142939.8|142849.8|142940.1|142850.1|142940.5|142850.5|142938.8|142848.8|21
1631038190000|2021-09-07 18:09:50|142939.7|142849.7|142939.2|142849.2|142940|142850|142937.6|142847.6|20
1631038200000|2021-09-07 18:10:00|142938.8|142848.8|142937.1|142847.1|142939.7|142849.7|142934.3|142844.3|19
1631038210000|2021-09-07 18:10:10|142936.8|142846.8|142921.2|142831.2|142936.9|142846.9|142919.1|142829.1|24
1631038220000|2021-09-07 18:10:20|142920.1|142830.1|142926.8|142836.8|142929.6|142839.6|142920.1|142830.1|25
1631038230000|2021-09-07 18:10:30|142925.2|142835.2|142932.4|142842.4|142934.7|142844.7|142924.3|142834.3|21
1631038240000|2021-09-07 18:10:40|142933.2|142843.2|142934.2|142844.2|142935.6|142845.6|142931.9|142841.9|16
1631038250000|2021-09-07 18:10:50|142934.3|142844.3|142943.4|142853.4|142944.1|142854.1|142931.1|142841.1|19
1631038260000|2021-09-07 18:11:00|142942.7|142852.7|142942.3|142852.3|142942.9|142852.9|142940|142850|11
1631038270000|2021-09-07 18:11:10|142941.5|142851.5|142939.8|142849.8|142943.1|142853.1|142939.8|142849.8|15
1631038280000|2021-09-07 18:11:20|142938.3|142848.3|142940.1|142850.1|142940.8|142850.8|142936.7|142846.7|21
1631038290000|2021-09-07 18:11:30|142940|142850|142940.5|142850.5|142944.7|142854.7|142939.2|142849.2|21
1631038300000|2021-09-07 18:11:40|142940.9|142850.9|142934|142844|142941.7|142851.7|142921.9|142831.9|20
1631038310000|2021-09-07 18:11:50|142932.9|142842.9|142936.5|142846.5|142938.2|142848.2|142930.4|142840.4|23
1631038320000|2021-09-07 18:12:00|142936.4|142846.4|142935.3|142845.3|142937.3|142847.3|142934.7|142844.7|25
1631038330000|2021-09-07 18:12:10|142935.5|142845.5|142937.6|142847.6|142937.6|142847.6|142931.2|142841.2|17
1631038340000|2021-09-07 18:12:20|142936.9|142846.9|142934.5|142844.5|142939.9|142849.9|142932.3|142842.3|27
1631038350000|2021-09-07 18:12:30|142936.6|142846.6|142939.3|142849.3|142939.3|142849.3|142936.5|142846.5|15
1631038360000|2021-09-07 18:12:40|142939.4|142849.4|142930.5|142840.5|142940.3|142850.3|142919.1|142829.1|22
1631038370000|2021-09-07 18:12:50|142931.2|142841.2|142926|142836|142935.9|142845.9|142924.9|142834.9|23
1631038380000|2021-09-07 18:13:00|142925.3|142835.3|142930.9|142840.9|142933.1|142843.1|142924.4|142834.4|14
1631038390000|2021-09-07 18:13:10|142931.9|142841.9|142929.4|142839.4|142931.9|142841.9|142926.5|142836.5|15
1631038400000|2021-09-07 18:13:20|142930.3|142840.3|142931.9|142841.9|142931.9|142841.9|142920.6|142830.6|15
1631038410000|2021-09-07 18:13:30|142932|142842|142919.7|142829.7|142932|142842|142917|142827|16
1631038420000|2021-09-07 18:13:40|142919.4|142829.4|142919.5|142829.5|142920.8|142830.8|142917.3|142827.3|14
1631038430000|2021-09-07 18:13:50|142919.6|142829.6|142918.1|142828.1|142919.6|142829.6|142916.5|142826.5|14
1631038440000|2021-09-07 18:14:00|142918.5|142828.5|142918.9|142828.9|142921|142831|142918.5|142828.5|11
1631038450000|2021-09-07 18:14:10|142919.2|142829.2|142915.6|142825.6|142919.2|142829.2|142913.9|142823.9|9
1631038460000|2021-09-07 18:14:20|142916.4|142826.4|142916.3|142826.3|142917.3|142827.3|142896.7|142806.7|23
1631038470000|2021-09-07 18:14:30|142915.5|142825.5|142915.2|142825.2|142917.3|142827.3|142914.2|142824.2|20
1631038480000|2021-09-07 18:14:40|142915.6|142825.6|142916|142826|142916.1|142826.1|142911.8|142821.8|17
1631038490000|2021-09-07 18:14:50|142915.8|142825.8|142916.1|142826.1|142916.2|142826.2|142913.2|142823.2|12
1631038500000|2021-09-07 18:15:00|142915.5|142825.5|142915.8|142825.8|142917.6|142827.6|142912.8|142822.8|25
1631038510000|2021-09-07 18:15:10|142915.6|142825.6|142916|142826|142916.8|142826.8|142915|142825|18
1631038520000|2021-09-07 18:15:20|142916.6|142826.6|142914.8|142824.8|142917|142827|142914.8|142824.8|26
1631038530000|2021-09-07 18:15:30|142916.4|142826.4|142924.1|142834.1|142929.5|142839.5|142916.4|142826.4|22
1631038540000|2021-09-07 18:15:40|142924.4|142834.4|142929.2|142839.2|142933.7|142843.7|142924.3|142834.3|16
1631038550000|2021-09-07 18:15:50|142929.1|142839.1|142940.8|142850.8|142942.4|142852.4|142924|142834|23
1631038560000|2021-09-07 18:16:00|142936.3|142846.3|142929.2|142839.2|142941.9|142851.9|142926.2|142836.2|21
1631038570000|2021-09-07 18:16:10|142928.6|142838.6|142927.9|142837.9|142929.5|142839.5|142927.3|142837.3|12
1631038580000|2021-09-07 18:16:20|142929.8|142839.8|142933.4|142843.4|142933.4|142843.4|142929.8|142839.8|5
1631038590000|2021-09-07 18:16:30|142933.5|142843.5|142939.6|142849.6|142941.5|142851.5|142932.6|142842.6|26
1631038600000|2021-09-07 18:16:40|142939.2|142849.2|142943.4|142853.4|142943.9|142853.9|142939.2|142849.2|31
1631038610000|2021-09-07 18:16:50|142943.1|142853.1|142941.7|142851.7|142943.7|142853.7|142941.5|142851.5|18
1631038620000|2021-09-07 18:17:00|142942.1|142852.1|142941|142851|142944.8|142854.8|142941|142851|19
1631038630000|2021-09-07 18:17:10|142942.7|142852.7|142944.1|142854.1|142945.6|142855.6|142942.5|142852.5|23
1631038640000|2021-09-07 18:17:20|142942.2|142852.2|142944.8|142854.8|142944.8|142854.8|142942.2|142852.2|14
1631038650000|2021-09-07 18:17:30|142944.2|142854.2|142943.8|142853.8|142946|142856|142942.9|142852.9|19
1631038660000|2021-09-07 18:17:40|142944.3|142854.3|142945.4|142855.4|142946.4|142856.4|142944.3|142854.3|17
1631038670000|2021-09-07 18:17:50|142945|142855|142941.6|142851.6|142945.2|142855.2|142941.6|142851.6|18
1631038680000|2021-09-07 18:18:00|142942.7|142852.7|142946|142856|142949.5|142859.5|142942.7|142852.7|17
1631038690000|2021-09-07 18:18:10|142944.8|142854.8|142945.4|142855.4|142952.5|142862.5|142944.7|142854.7|12
1631038700000|2021-09-07 18:18:20|142945.7|142855.7|142944.2|142854.2|142946.7|142856.7|142944.2|142854.2|9
1631038710000|2021-09-07 18:18:30|142943.4|142853.4|142945.4|142855.4|142945.5|142855.5|142943.4|142853.4|7
1631038720000|2021-09-07 18:18:40|142944.4|142854.4|142946.9|142856.9|142946.9|142856.9|142944.4|142854.4|7
1631038730000|2021-09-07 18:18:50|142945.2|142855.2|142941.4|142851.4|142951.4|142861.4|142941.2|142851.2|11
1631038740000|2021-09-07 18:19:00|142943.3|142853.3|142943.7|142853.7|142943.7|142853.7|142943.3|142853.3|4
1631038750000|2021-09-07 18:19:10|142943|142853|142955.2|142865.2|142955.2|142865.2|142943|142853|12
1631038760000|2021-09-07 18:19:20|142954.3|142864.3|142971.9|142881.9|142972.3|142882.3|142954.3|142864.3|18
1631038770000|2021-09-07 18:19:30|142971.7|142881.7|142984.3|142894.3|142986.3|142896.3|142971.3|142881.3|28
1631038780000|2021-09-07 18:19:40|142984.4|142894.4|142961.1|142871.1|142984.6|142894.6|142937|142847|21
1631038790000|2021-09-07 18:19:50|142960.3|142870.3|142926.7|142836.7|142960.3|142870.3|142923.2|142833.2|28
1631038800000|2021-09-07 18:20:00|142926.6|142836.6|142951.4|142861.4|142954.9|142864.9|142926.1|142836.1|27
1631038810000|2021-09-07 18:20:10|142952.3|142862.3|142947.8|142857.8|142952.4|142862.4|142947|142857|19
1631038820000|2021-09-07 18:20:20|142947.9|142857.9|142946.9|142856.9|142948.5|142858.5|142945.9|142855.9|11
1631038830000|2021-09-07 18:20:30|142948.2|142858.2|142925.4|142835.4|142950.3|142860.3|142925.4|142835.4|16
1631038840000|2021-09-07 18:20:40|142925.8|142835.8|142935.5|142845.5|142935.5|142845.5|142924.8|142834.8|25
1631038850000|2021-09-07 18:20:50|142934.5|142844.5|142929.7|142839.7|142934.5|142844.5|142927.7|142837.7|18
1631038860000|2021-09-07 18:21:00|142929.8|142839.8|142925.3|142835.3|142930|142840|142925.1|142835.1|17
1631038870000|2021-09-07 18:21:10|142925.5|142835.5|142930.9|142840.9|142932.6|142842.6|142924.2|142834.2|12
1631038880000|2021-09-07 18:21:20|142931.4|142841.4|142932.8|142842.8|142932.8|142842.8|142925.5|142835.5|20
1631038890000|2021-09-07 18:21:30|142929.8|142839.8|142926.5|142836.5|142932.9|142842.9|142925.1|142835.1|16
1631038900000|2021-09-07 18:21:40|142925.8|142835.8|142924.4|142834.4|142926|142836|142923|142833|14
1631038910000|2021-09-07 18:21:50|142924.6|142834.6|142923.7|142833.7|142925.2|142835.2|142923.5|142833.5|15
1631038920000|2021-09-07 18:22:00|142924|142834|142923.4|142833.4|142924|142834|142922.2|142832.2|9
1631038930000|2021-09-07 18:22:10|142923.7|142833.7|142923.5|142833.5|142924.5|142834.5|142923.5|142833.5|9
1631038940000|2021-09-07 18:22:20|142923.7|142833.7|142916.9|142826.9|142926.2|142836.2|142907.3|142817.3|18
1631038950000|2021-09-07 18:22:30|142916.3|142826.3|142917.8|142827.8|142918.8|142828.8|142914.9|142824.9|16
1631038960000|2021-09-07 18:22:40|142918.5|142828.5|142919|142829|142919|142829|142915.7|142825.7|8
1631038970000|2021-09-07 18:22:50|142921.8|142831.8|142921.9|142831.9|142922.3|142832.3|142917.6|142827.6|16
1631038980000|2021-09-07 18:23:00|142922|142832|142921.7|142831.7|142922|142832|142920.5|142830.5|11
1631038990000|2021-09-07 18:23:10|142922.6|142832.6|142922|142832|142923.1|142833.1|142921.4|142831.4|14
1631039000000|2021-09-07 18:23:20|142922.3|142832.3|142922.5|142832.5|142922.7|142832.7|142922|142832|7
1631039010000|2021-09-07 18:23:30|142922.7|142832.7|142921.9|142831.9|142922.7|142832.7|142920.7|142830.7|14
1631039020000|2021-09-07 18:23:40|142923.8|142833.8|142919.2|142829.2|142923.9|142833.9|142918.5|142828.5|14
1631039030000|2021-09-07 18:23:50|142919.5|142829.5|142919.6|142829.6|142920|142830|142918.6|142828.6|14
1631039040000|2021-09-07 18:24:00|142919.5|142829.5|142923.9|142833.9|142923.9|142833.9|142919.5|142829.5|15
1631039050000|2021-09-07 18:24:10|142923.8|142833.8|142923|142833|142929.3|142839.3|142922.7|142832.7|15
1631039060000|2021-09-07 18:24:20|142923.3|142833.3|142924.4|142834.4|142924.4|142834.4|142922.9|142832.9|7
1631039070000|2021-09-07 18:24:30|142926.3|142836.3|142921.3|142831.3|142926.3|142836.3|142921|142831|16
1631039080000|2021-09-07 18:24:40|142921|142831|142925.6|142835.6|142925.6|142835.6|142920.7|142830.7|12
1631039090000|2021-09-07 18:24:50|142926.2|142836.2|142919.5|142829.5|142926.2|142836.2|142918.6|142828.6|21
1631039100000|2021-09-07 18:25:00|142919|142829|142916.4|142826.4|142919.9|142829.9|142916.4|142826.4|11
1631039110000|2021-09-07 18:25:10|142916|142826|142909.4|142819.4|142919.5|142829.5|142908.9|142818.9|23
1631039120000|2021-09-07 18:25:20|142908.4|142818.4|142905.1|142815.1|142908.4|142818.4|142904.7|142814.7|13
1631039130000|2021-09-07 18:25:30|142907.4|142817.4|142908.9|142818.9|142909|142819|142906.4|142816.4|17
1631039140000|2021-09-07 18:25:40|142907.5|142817.5|142910.4|142820.4|142910.4|142820.4|142907.5|142817.5|12
1631039150000|2021-09-07 18:25:50|142909.5|142819.5|142909.3|142819.3|142912.9|142822.9|142909.1|142819.1|16
1631039160000|2021-09-07 18:26:00|142909.2|142819.2|142910.3|142820.3|142914.2|142824.2|142905.2|142815.2|14
1631039170000|2021-09-07 18:26:10|142911.2|142821.2|142902.6|142812.6|142911.5|142821.5|142902.6|142812.6|22
1631039180000|2021-09-07 18:26:20|142902.3|142812.3|142904.1|142814.1|142904.4|142814.4|142901.7|142811.7|16
1631039190000|2021-09-07 18:26:30|142904.3|142814.3|142916.3|142826.3|142916.3|142826.3|142904.3|142814.3|17
1631039200000|2021-09-07 18:26:40|142915.9|142825.9|142914.1|142824.1|142916.3|142826.3|142911.2|142821.2|17
1631039210000|2021-09-07 18:26:50|142912.1|142822.1|142908.8|142818.8|142912.5|142822.5|142908.8|142818.8|14
1631039220000|2021-09-07 18:27:00|142909.9|142819.9|142913.7|142823.7|142914.8|142824.8|142909.9|142819.9|15
1631039230000|2021-09-07 18:27:10|142913.9|142823.9|142916|142826|142916.6|142826.6|142912.6|142822.6|19
1631039240000|2021-09-07 18:27:20|142916.1|142826.1|142918.2|142828.2|142919.5|142829.5|142915.9|142825.9|12
1631039250000|2021-09-07 18:27:30|142918.1|142828.1|142917.7|142827.7|142922.8|142832.8|142915.7|142825.7|26
1631039260000|2021-09-07 18:27:40|142917.5|142827.5|142914|142824|142919.2|142829.2|142913.8|142823.8|14
1631039270000|2021-09-07 18:27:50|142914.1|142824.1|142918.6|142828.6|142918.8|142828.8|142914|142824|13
1631039280000|2021-09-07 18:28:00|142918.8|142828.8|142918.2|142828.2|142918.8|142828.8|142916.6|142826.6|19
1631039290000|2021-09-07 18:28:10|142917.9|142827.9|142917.9|142827.9|142918.9|142828.9|142916.8|142826.8|18
1631039300000|2021-09-07 18:28:20|142917.7|142827.7|142917|142827|142918.8|142828.8|142914|142824|13
1631039310000|2021-09-07 18:28:30|142916.3|142826.3|142918.3|142828.3|142919.1|142829.1|142913.8|142823.8|17
1631039320000|2021-09-07 18:28:40|142918.8|142828.8|142921|142831|142921|142831|142917.3|142827.3|4
1631039330000|2021-09-07 18:28:50|142921.3|142831.3|142920|142830|142921.5|142831.5|142919.1|142829.1|14
1631039340000|2021-09-07 18:29:00|142919.6|142829.6|142916.2|142826.2|142924.4|142834.4|142914.2|142824.2|23
1631039350000|2021-09-07 18:29:10|142917.3|142827.3|142917.8|142827.8|142920|142830|142917.2|142827.2|16
1631039360000|2021-09-07 18:29:20|142918.3|142828.3|142913.8|142823.8|142918.8|142828.8|142912.4|142822.4|6
1631039370000|2021-09-07 18:29:30|142914.3|142824.3|142915.6|142825.6|142918.2|142828.2|142914.3|142824.3|12
1631039380000|2021-09-07 18:29:40|142915.2|142825.2|142915.7|142825.7|142915.8|142825.8|142914.1|142824.1|11
1631039390000|2021-09-07 18:29:50|142914.9|142824.9|142901.7|142811.7|142914.9|142824.9|142901.7|142811.7|24
1631039400000|2021-09-07 18:30:00|142900.3|142810.3|142904.8|142814.8|142905.2|142815.2|142900.3|142810.3|16
1631039410000|2021-09-07 18:30:10|142905|142815|142907|142817|142911.9|142821.9|142904.3|142814.3|21
1631039420000|2021-09-07 18:30:20|142907.1|142817.1|142890|142800|142909.3|142819.3|142866.8|142776.8|22
1631039430000|2021-09-07 18:30:30|142893.8|142803.8|142890.1|142800.1|142893.8|142803.8|142889.5|142799.5|17
1631039440000|2021-09-07 18:30:40|142890|142800|142890.2|142800.2|142891.3|142801.3|142889.7|142799.7|11
1631039450000|2021-09-07 18:30:50|142891.7|142801.7|142878.4|142788.4|142891.7|142801.7|142878.4|142788.4|21
1631039460000|2021-09-07 18:31:00|142878.6|142788.6|142881.2|142791.2|142882.6|142792.6|142878.3|142788.3|20
1631039470000|2021-09-07 18:31:10|142889.5|142799.5|142893.1|142803.1|142897.2|142807.2|142889.5|142799.5|25
1631039480000|2021-09-07 18:31:20|142893.4|142803.4|142899.3|142809.3|142900|142810|142893|142803|23
1631039490000|2021-09-07 18:31:30|142900.8|142810.8|142892.1|142802.1|142901|142811|142891.9|142801.9|26
1631039500000|2021-09-07 18:31:40|142892|142802|142889.4|142799.4|142892.1|142802.1|142889.4|142799.4|16
1631039510000|2021-09-07 18:31:50|142889.5|142799.5|142878.1|142788.1|142889.6|142799.6|142874.8|142784.8|21
1631039520000|2021-09-07 18:32:00|142880.3|142790.3|142881.8|142791.8|142882.4|142792.4|142877.7|142787.7|18
1631039530000|2021-09-07 18:32:10|142882.1|142792.1|142881.7|142791.7|142882.3|142792.3|142881.6|142791.6|7
1631039540000|2021-09-07 18:32:20|142884.2|142794.2|142870.9|142780.9|142884.2|142794.2|142868.8|142778.8|28
1631039550000|2021-09-07 18:32:30|142871.2|142781.2|142871.2|142781.2|142872.1|142782.1|142870.1|142780.1|23
1631039560000|2021-09-07 18:32:40|142871.1|142781.1|142812.3|142722.3|142871.6|142781.6|142812.2|142722.2|22
1631039570000|2021-09-07 18:32:50|142812.2|142722.2|142811.9|142721.9|142814.1|142724.1|142811.7|142721.7|29
1631039580000|2021-09-07 18:33:00|142812.1|142722.1|142809.5|142719.5|142816.4|142726.4|142809.5|142719.5|27
1631039590000|2021-09-07 18:33:10|142808.1|142718.1|142804|142714|142815.8|142725.8|142801.6|142711.6|26
1631039600000|2021-09-07 18:33:20|142806.8|142716.8|142807.4|142717.4|142814.7|142724.7|142802.5|142712.5|25
1631039610000|2021-09-07 18:33:30|142808.7|142718.7|142815.3|142725.3|142815.3|142725.3|142804.5|142714.5|25
1631039620000|2021-09-07 18:33:40|142812.3|142722.3|142812.4|142722.4|142816.6|142726.6|142812|142722|20
1631039630000|2021-09-07 18:33:50|142811.7|142721.7|142813.2|142723.2|142814.1|142724.1|142811.5|142721.5|17
1631039640000|2021-09-07 18:34:00|142813.1|142723.1|142811.1|142721.1|142813.1|142723.1|142809.3|142719.3|27
1631039650000|2021-09-07 18:34:10|142811.4|142721.4|142812.1|142722.1|142814.3|142724.3|142809.5|142719.5|25
1631039660000|2021-09-07 18:34:20|142812|142722|142811.4|142721.4|142812.9|142722.9|142811.1|142721.1|23
1631039670000|2021-09-07 18:34:30|142811|142721|142809.7|142719.7|142813.9|142723.9|142809.5|142719.5|14
1631039680000|2021-09-07 18:34:40|142809.1|142719.1|142809.8|142719.8|142811.7|142721.7|142809.1|142719.1|15
1631039690000|2021-09-07 18:34:50|142809.6|142719.6|142813.8|142723.8|142813.8|142723.8|142809.2|142719.2|13
1631039700000|2021-09-07 18:35:00|142813.9|142723.9|142805.1|142715.1|142814.7|142724.7|142795.7|142705.7|38
1631039710000|2021-09-07 18:35:10|142806.8|142716.8|142808.9|142718.9|142815.9|142725.9|142806.8|142716.8|32
1631039720000|2021-09-07 18:35:20|142806.6|142716.6|142808.7|142718.7|142815.5|142725.5|142802.9|142712.9|22
1631039730000|2021-09-07 18:35:30|142807.4|142717.4|142813|142723|142813.9|142723.9|142807.3|142717.3|21
1631039740000|2021-09-07 18:35:40|142812.7|142722.7|142811.1|142721.1|142816.5|142726.5|142807.1|142717.1|32
1631039750000|2021-09-07 18:35:50|142814.4|142724.4|142806.6|142716.6|142816.1|142726.1|142806.6|142716.6|17
1631039760000|2021-09-07 18:36:00|142814.1|142724.1|142809.2|142719.2|142816.9|142726.9|142808.6|142718.6|17
1631039770000|2021-09-07 18:36:10|142812.4|142722.4|142817.2|142727.2|142817.2|142727.2|142811.2|142721.2|6
1631039780000|2021-09-07 18:36:20|142818.2|142728.2|142815.7|142725.7|142819.8|142729.8|142815.7|142725.7|11
1631039790000|2021-09-07 18:36:30|142815.2|142725.2|142803.3|142713.3|142815.2|142725.2|142803.3|142713.3|26
1631039800000|2021-09-07 18:36:40|142806.6|142716.6|142817.1|142727.1|142817.5|142727.5|142801.3|142711.3|23
1631039810000|2021-09-07 18:36:50|142819.4|142729.4|142808.6|142718.6|142819.4|142729.4|142806.4|142716.4|15
1631039820000|2021-09-07 18:37:00|142811.1|142721.1|142815.6|142725.6|142819.3|142729.3|142803.6|142713.6|18
1631039830000|2021-09-07 18:37:10|142814.2|142724.2|142818.3|142728.3|142818.5|142728.5|142813.2|142723.2|12
1631039840000|2021-09-07 18:37:20|142831.4|142741.4|142859.9|142769.9|142862.3|142772.3|142831.4|142741.4|26
1631039850000|2021-09-07 18:37:30|142860.1|142770.1|142851.1|142761.1|142861.9|142771.9|142842.1|142752.1|25
1631039860000|2021-09-07 18:37:40|142850.6|142760.6|142847.1|142757.1|142877.1|142787.1|142841.3|142751.3|35
1631039870000|2021-09-07 18:37:50|142849.1|142759.1|142858.6|142768.6|142876.5|142786.5|142842.3|142752.3|20
1631039880000|2021-09-07 18:38:00|142859|142769|142868.2|142778.2|142889.6|142799.6|142844.9|142754.9|35
1631039890000|2021-09-07 18:38:10|142869|142779|142857.1|142767.1|142873.1|142783.1|142857.1|142767.1|35
1631039900000|2021-09-07 18:38:20|142857.6|142767.6|142875.7|142785.7|142888|142798|142854.4|142764.4|29
1631039910000|2021-09-07 18:38:30|142873.2|142783.2|142887.8|142797.8|142891.6|142801.6|142862.4|142772.4|34
1631039920000|2021-09-07 18:38:40|142888.5|142798.5|142896.6|142806.6|142902.8|142812.8|142871.3|142781.3|31
1631039930000|2021-09-07 18:38:50|142897.7|142807.7|142926.9|142836.9|142927.5|142837.5|142897.1|142807.1|23
1631039940000|2021-09-07 18:39:00|142927.8|142837.8|142916.2|142826.2|142932.3|142842.3|142915.7|142825.7|28
1631039950000|2021-09-07 18:39:10|142917.1|142827.1|142914.4|142824.4|142922.2|142832.2|142912.9|142822.9|20
1631039960000|2021-09-07 18:39:20|142914.7|142824.7|142909.9|142819.9|142914.8|142824.8|142909.9|142819.9|21
1631039970000|2021-09-07 18:39:30|142910.5|142820.5|142890|142800|142915.3|142825.3|142887.5|142797.5|25
1631039980000|2021-09-07 18:39:40|142891.5|142801.5|142907.5|142817.5|142907.5|142817.5|142890.3|142800.3|21
1631039990000|2021-09-07 18:39:50|142902|142812|142906|142816|142912.7|142822.7|142891.7|142801.7|24
1631040000000|2021-09-07 18:40:00|142905.9|142815.9|142904.9|142814.9|142907.6|142817.6|142901.7|142811.7|29
1631040010000|2021-09-07 18:40:10|142906.1|142816.1|142904.6|142814.6|142906.1|142816.1|142904.1|142814.1|15
1631040020000|2021-09-07 18:40:20|142904.5|142814.5|142907.2|142817.2|142908.2|142818.2|142904.2|142814.2|25
1631040030000|2021-09-07 18:40:30|142906.6|142816.6|142899.3|142809.3|142909.3|142819.3|142899.3|142809.3|28
1631040040000|2021-09-07 18:40:40|142899.2|142809.2|142869.4|142779.4|142899.2|142809.2|142864.3|142774.3|29
1631040050000|2021-09-07 18:40:50|142869.3|142779.3|142914.5|142824.5|142930.3|142840.3|142868.4|142778.4|26
1631040060000|2021-09-07 18:41:00|142917.9|142827.9|142891.5|142801.5|142917.9|142827.9|142884.9|142794.9|26
1631040070000|2021-09-07 18:41:10|142897.1|142807.1|142897.8|142807.8|142910.5|142820.5|142884.9|142794.9|31
1631040080000|2021-09-07 18:41:20|142897.1|142807.1|142898.2|142808.2|142900.1|142810.1|142895.9|142805.9|18
1631040090000|2021-09-07 18:41:30|142897.6|142807.6|142898.1|142808.1|142898.3|142808.3|142896.4|142806.4|11
1631040100000|2021-09-07 18:41:40|142897.7|142807.7|142897.8|142807.8|142899|142809|142897.3|142807.3|16
1631040110000|2021-09-07 18:41:50|142897.5|142807.5|142895.2|142805.2|142897.5|142807.5|142893.8|142803.8|20
1631040120000|2021-09-07 18:42:00|142896.1|142806.1|142897.4|142807.4|142901.2|142811.2|142893.2|142803.2|31
1631040130000|2021-09-07 18:42:10|142897|142807|142898|142808|142898.2|142808.2|142896.8|142806.8|15
1631040140000|2021-09-07 18:42:20|142896.4|142806.4|142894.1|142804.1|142897.7|142807.7|142893.3|142803.3|28
1631040150000|2021-09-07 18:42:30|142895.3|142805.3|142894.3|142804.3|142895.7|142805.7|142893.5|142803.5|22
1631040160000|2021-09-07 18:42:40|142893.9|142803.9|142917.1|142827.1|142920.3|142830.3|142892.3|142802.3|21
1631040170000|2021-09-07 18:42:50|142920.7|142830.7|142918|142828|142920.7|142830.7|142916.6|142826.6|26
1631040180000|2021-09-07 18:43:00|142918.3|142828.3|142919.8|142829.8|142921.2|142831.2|142916.5|142826.5|27
1631040190000|2021-09-07 18:43:10|142919.9|142829.9|142906.8|142816.8|142920|142830|142906.7|142816.7|25
1631040200000|2021-09-07 18:43:20|142907.4|142817.4|142911|142821|142911.5|142821.5|142905.7|142815.7|16
1631040210000|2021-09-07 18:43:30|142911.2|142821.2|142905.7|142815.7|142920.6|142830.6|142905.7|142815.7|35
1631040220000|2021-09-07 18:43:40|142906|142816|142895.4|142805.4|142908.4|142818.4|142895.4|142805.4|30
1631040230000|2021-09-07 18:43:50|142895.5|142805.5|142889.4|142799.4|142895.6|142805.6|142887.9|142797.9|19
1631040240000|2021-09-07 18:44:00|142891.6|142801.6|142889.3|142799.3|142893.3|142803.3|142886.9|142796.9|25
1631040250000|2021-09-07 18:44:10|142889.2|142799.2|142889.8|142799.8|142889.8|142799.8|142888.6|142798.6|13
1631040260000|2021-09-07 18:44:20|142889.7|142799.7|142890.9|142800.9|142892.3|142802.3|142886.2|142796.2|18
1631040270000|2021-09-07 18:44:30|142890.2|142800.2|142895.2|142805.2|142920|142830|142890.2|142800.2|33
1631040280000|2021-09-07 18:44:40|142895.4|142805.4|142891.6|142801.6|142898.6|142808.6|142891.2|142801.2|21
1631040290000|2021-09-07 18:44:50|142891.9|142801.9|142893|142803|142900.5|142810.5|142891.8|142801.8|31
1631040300000|2021-09-07 18:45:00|142893.6|142803.6|142891.2|142801.2|142898|142808|142891|142801|33
1631040310000|2021-09-07 18:45:10|142890.4|142800.4|142916.7|142826.7|142920.1|142830.1|142889.4|142799.4|27
1631040320000|2021-09-07 18:45:20|142916.8|142826.8|142916.6|142826.6|142922|142832|142916.1|142826.1|22
1631040330000|2021-09-07 18:45:30|142916.7|142826.7|142911.6|142821.6|142920.8|142830.8|142911.4|142821.4|28
1631040340000|2021-09-07 18:45:40|142912.1|142822.1|142916.5|142826.5|142917.9|142827.9|142911.8|142821.8|28
1631040350000|2021-09-07 18:45:50|142916.3|142826.3|142909.5|142819.5|142918.2|142828.2|142907.9|142817.9|32
1631040360000|2021-09-07 18:46:00|142909.6|142819.6|142911.5|142821.5|142914.8|142824.8|142906.8|142816.8|29
1631040370000|2021-09-07 18:46:10|142918.5|142828.5|142924.6|142834.6|142925.8|142835.8|142918.5|142828.5|21
1631040380000|2021-09-07 18:46:20|142924.7|142834.7|142913|142823|142924.7|142834.7|142910.1|142820.1|27
1631040390000|2021-09-07 18:46:30|142911.4|142821.4|142906.5|142816.5|142913.1|142823.1|142906.2|142816.2|29
1631040400000|2021-09-07 18:46:40|142906|142816|142918.9|142828.9|142921.8|142831.8|142905.9|142815.9|23
1631040410000|2021-09-07 18:46:50|142920.3|142830.3|142920.3|142830.3|142924|142834|142918.7|142828.7|18
1631040420000|2021-09-07 18:47:00|142920.2|142830.2|142918.2|142828.2|142921.2|142831.2|142914.1|142824.1|34
1631040430000|2021-09-07 18:47:10|142918.6|142828.6|142923|142833|142923|142833|142909.3|142819.3|35
1631040440000|2021-09-07 18:47:20|142922.4|142832.4|142922|142832|142924.4|142834.4|142918.8|142828.8|22
1631040450000|2021-09-07 18:47:30|142922.7|142832.7|142915.5|142825.5|142922.7|142832.7|142909.6|142819.6|33
1631040460000|2021-09-07 18:47:40|142916.3|142826.3|142914.1|142824.1|142917.7|142827.7|142909.9|142819.9|32
1631040470000|2021-09-07 18:47:50|142911.8|142821.8|142914.8|142824.8|142916.7|142826.7|142911.3|142821.3|32
1631040480000|2021-09-07 18:48:00|142915.5|142825.5|142914.3|142824.3|142916.8|142826.8|142910.8|142820.8|26
1631040490000|2021-09-07 18:48:10|142912.7|142822.7|142913.5|142823.5|142914.5|142824.5|142909.7|142819.7|30
1631040500000|2021-09-07 18:48:20|142910.4|142820.4|142912.3|142822.3|142913.9|142823.9|142910.4|142820.4|23
1631040510000|2021-09-07 18:48:30|142910.1|142820.1|142920.1|142830.1|142921.5|142831.5|142910.1|142820.1|18
1631040520000|2021-09-07 18:48:40|142924|142834|142924.6|142834.6|142925.8|142835.8|142923.1|142833.1|16
1631040530000|2021-09-07 18:48:50|142924.7|142834.7|142919|142829|142924.7|142834.7|142914|142824|29
1631040540000|2021-09-07 18:49:00|142918.9|142828.9|142921.3|142831.3|142921.3|142831.3|142918.1|142828.1|14
1631040550000|2021-09-07 18:49:10|142924|142834|142920.3|142830.3|142925|142835|142916.7|142826.7|16
1631040560000|2021-09-07 18:49:20|142921.4|142831.4|142918.7|142828.7|142922.8|142832.8|142910.4|142820.4|35
1631040570000|2021-09-07 18:49:30|142919.7|142829.7|142922.4|142832.4|142922.6|142832.6|142918|142828|22
1631040580000|2021-09-07 18:49:40|142921.3|142831.3|142922.9|142832.9|142924.3|142834.3|142921|142831|20
1631040590000|2021-09-07 18:49:50|142922.3|142832.3|142907.3|142817.3|142922.5|142832.5|142907.3|142817.3|16
1631040600000|2021-09-07 18:50:00|142911|142821|142912.7|142822.7|142916.3|142826.3|142908.6|142818.6|28
1631040610000|2021-09-07 18:50:10|142913.2|142823.2|142924.8|142834.8|142924.9|142834.9|142913.2|142823.2|28
1631040620000|2021-09-07 18:50:20|142925|142835|142924.2|142834.2|142925|142835|142923.9|142833.9|9
1631040630000|2021-09-07 18:50:30|142924.3|142834.3|142926.3|142836.3|142926.3|142836.3|142919.2|142829.2|11
1631040640000|2021-09-07 18:50:40|142925.9|142835.9|142910|142820|142926.7|142836.7|142909.1|142819.1|24
1631040650000|2021-09-07 18:50:50|142912.1|142822.1|142922.1|142832.1|142925.3|142835.3|142911.5|142821.5|22
1631040660000|2021-09-07 18:51:00|142924|142834|142922.5|142832.5|142927.2|142837.2|142921|142831|20
1631040670000|2021-09-07 18:51:10|142923.4|142833.4|142925.2|142835.2|142931.4|142841.4|142922.3|142832.3|23
1631040680000|2021-09-07 18:51:20|142925|142835|142914.7|142824.7|142925|142835|142907.6|142817.6|33
1631040690000|2021-09-07 18:51:30|142914|142824|142905.8|142815.8|142945.3|142855.3|142905.1|142815.1|34
1631040700000|2021-09-07 18:51:40|142906.7|142816.7|142932.2|142842.2|142937.4|142847.4|142905.5|142815.5|24
1631040710000|2021-09-07 18:51:50|142933.3|142843.3|142906.7|142816.7|142933.3|142843.3|142905.5|142815.5|21
1631040720000|2021-09-07 18:52:00|142905.8|142815.8|142907.7|142817.7|142909.6|142819.6|142899.1|142809.1|18
1631040730000|2021-09-07 18:52:10|142909.5|142819.5|142909.4|142819.4|142910.7|142820.7|142904.6|142814.6|16
1631040740000|2021-09-07 18:52:20|142909.7|142819.7|142907.9|142817.9|142914.3|142824.3|142906|142816|15
1631040750000|2021-09-07 18:52:30|142909|142819|142910.7|142820.7|142917.6|142827.6|142905.7|142815.7|26
1631040760000|2021-09-07 18:52:40|142910.2|142820.2|142911.2|142821.2|142915.2|142825.2|142905.3|142815.3|25
1631040770000|2021-09-07 18:52:50|142910.6|142820.6|142906.1|142816.1|142914.6|142824.6|142897.7|142807.7|31
1631040780000|2021-09-07 18:53:00|142905|142815|142903.4|142813.4|142908|142818|142900.8|142810.8|26
1631040790000|2021-09-07 18:53:10|142901.6|142811.6|142893.6|142803.6|142902.8|142812.8|142893.5|142803.5|26
1631040800000|2021-09-07 18:53:20|142893.9|142803.9|142894.7|142804.7|142903.4|142813.4|142891.7|142801.7|31
1631040810000|2021-09-07 18:53:30|142894.3|142804.3|142893.2|142803.2|142902.8|142812.8|142890.2|142800.2|33
1631040820000|2021-09-07 18:53:40|142892.8|142802.8|142893.4|142803.4|142904|142814|142891.8|142801.8|34
1631040830000|2021-09-07 18:53:50|142892.8|142802.8|142893.6|142803.6|142898.5|142808.5|142891.2|142801.2|20
1631040840000|2021-09-07 18:54:00|142891.2|142801.2|142892.6|142802.6|142898.4|142808.4|142890.8|142800.8|35
1631040850000|2021-09-07 18:54:10|142892.5|142802.5|142892.9|142802.9|142897.4|142807.4|142891.3|142801.3|30
1631040860000|2021-09-07 18:54:20|142892.6|142802.6|142893|142803|142894.4|142804.4|142891.4|142801.4|31
1631040870000|2021-09-07 18:54:30|142892.8|142802.8|142892.2|142802.2|142894.1|142804.1|142891.6|142801.6|22
1631040880000|2021-09-07 18:54:40|142891.9|142801.9|142891.7|142801.7|142896|142806|142891.5|142801.5|29
1631040890000|2021-09-07 18:54:50|142893.1|142803.1|142893.5|142803.5|142894.5|142804.5|142891.5|142801.5|26
1631040900000|2021-09-07 18:55:00|142892.4|142802.4|142832.8|142742.8|142896.7|142806.7|142831.8|142741.8|39
1631040910000|2021-09-07 18:55:10|142832.9|142742.9|142842.8|142752.8|142842.8|142752.8|142828.8|142738.8|22
1631040920000|2021-09-07 18:55:20|142842.6|142752.6|142841.1|142751.1|142845|142755|142840.6|142750.6|11
1631040930000|2021-09-07 18:55:30|142840.8|142750.8|142837.2|142747.2|142842.5|142752.5|142836.8|142746.8|24
1631040940000|2021-09-07 18:55:40|142837.5|142747.5|142841.5|142751.5|142842|142752|142834.7|142744.7|28
1631040950000|2021-09-07 18:55:50|142842|142752|142835.7|142745.7|142842|142752|142835.2|142745.2|22
1631040960000|2021-09-07 18:56:00|142839.1|142749.1|142825.4|142735.4|142839.1|142749.1|142822.5|142732.5|22
1631040970000|2021-09-07 18:56:10|142824.6|142734.6|142819.7|142729.7|142837|142747|142819.7|142729.7|21
1631040980000|2021-09-07 18:56:20|142825|142735|142816.8|142726.8|142828.4|142738.4|142813.8|142723.8|35
1631040990000|2021-09-07 18:56:30|142817.8|142727.8|142820.7|142730.7|142821.3|142731.3|142813.6|142723.6|38
1631041000000|2021-09-07 18:56:40|142817.9|142727.9|142860.4|142770.4|142861.2|142771.2|142815.1|142725.1|32
1631041010000|2021-09-07 18:56:50|142875.1|142785.1|142875.5|142785.5|142880.3|142790.3|142873|142783|21
1631041020000|2021-09-07 18:57:00|142867.1|142777.1|142878|142788|142881.9|142791.9|142867.1|142777.1|23
1631041030000|2021-09-07 18:57:10|142877.9|142787.9|142875|142785|142879|142789|142873.4|142783.4|14
1631041040000|2021-09-07 18:57:20|142883.6|142793.6|142880.7|142790.7|142883.6|142793.6|142878|142788|19
1631041050000|2021-09-07 18:57:30|142880.8|142790.8|142880.8|142790.8|142880.9|142790.9|142879.2|142789.2|13
1631041060000|2021-09-07 18:57:40|142880.7|142790.7|142879.8|142789.8|142881|142791|142879|142789|15
1631041070000|2021-09-07 18:57:50|142879.5|142789.5|142878.6|142788.6|142879.6|142789.6|142876.7|142786.7|14
1631041080000|2021-09-07 18:58:00|142862.2|142772.2|142872.8|142782.8|142876|142786|142860.5|142770.5|21
1631041090000|2021-09-07 18:58:10|142872.7|142782.7|142881.7|142791.7|142882.1|142792.1|142858.1|142768.1|25
1631041100000|2021-09-07 18:58:20|142884.3|142794.3|142883.2|142793.2|142884.7|142794.7|142881|142791|20
1631041110000|2021-09-07 18:58:30|142893.2|142803.2|142913.9|142823.9|142943.1|142853.1|142893.2|142803.2|32
1631041120000|2021-09-07 18:58:40|142912.2|142822.2|142909.6|142819.6|142917.1|142827.1|142902.6|142812.6|33
1631041130000|2021-09-07 18:58:50|142909|142819|142918|142828|142923.6|142833.6|142909|142819|33
1631041140000|2021-09-07 18:59:00|142918.2|142828.2|142908.8|142818.8|142918.2|142828.2|142908.8|142818.8|24
1631041150000|2021-09-07 18:59:10|142911.5|142821.5|142917.6|142827.6|142918.1|142828.1|142904.9|142814.9|28
1631041160000|2021-09-07 18:59:20|142909.6|142819.6|142916.5|142826.5|142919.9|142829.9|142909.2|142819.2|21
1631041170000|2021-09-07 18:59:30|142916.4|142826.4|142918.6|142828.6|142918.6|142828.6|142907.1|142817.1|25
1631041180000|2021-09-07 18:59:40|142918.4|142828.4|142944|142854|142951.8|142861.8|142911.1|142821.1|34
1631041190000|2021-09-07 18:59:50|142951.7|142861.7|142931.7|142841.7|142971.5|142881.5|142931.7|142841.7|35
1631041200000|2021-09-07 19:00:00|142931.8|142841.8|142926.9|142836.9|142934.7|142844.7|142921.5|142831.5|23
1631041210000|2021-09-07 19:00:10|142928.6|142838.6|142926.8|142836.8|142932.6|142842.6|142921.6|142831.6|20
1631041220000|2021-09-07 19:00:20|142928.2|142838.2|142929.4|142839.4|142935|142845|142923|142833|15
1631041230000|2021-09-07 19:00:30|142933.8|142843.8|142937.2|142847.2|142937.4|142847.4|142923.2|142833.2|18
1631041240000|2021-09-07 19:00:40|142936.9|142846.9|142928.4|142838.4|142937.8|142847.8|142928.4|142838.4|17
1631041250000|2021-09-07 19:00:50|142929.7|142839.7|142932.4|142842.4|142936.2|142846.2|142927.7|142837.7|19
1631041260000|2021-09-07 19:01:00|142931.7|142841.7|142928.3|142838.3|142933.9|142843.9|142927.6|142837.6|15
1631041270000|2021-09-07 19:01:10|142922.3|142832.3|142928.7|142838.7|142935.7|142845.7|142922.3|142832.3|17
1631041280000|2021-09-07 19:01:20|142927.7|142837.7|142931.5|142841.5|142935.3|142845.3|142927.7|142837.7|20
1631041290000|2021-09-07 19:01:30|142931.8|142841.8|142943.2|142853.2|142943.2|142853.2|142929|142839|23
1631041300000|2021-09-07 19:01:40|142936.1|142846.1|142946.2|142856.2|142953.7|142863.7|142935.2|142845.2|23
1631041310000|2021-09-07 19:01:50|142950.2|142860.2|142954.5|142864.5|142954.5|142864.5|142944.1|142854.1|24
1631041320000|2021-09-07 19:02:00|142951.8|142861.8|142946.7|142856.7|142952.6|142862.6|142946.2|142856.2|19
1631041330000|2021-09-07 19:02:10|142946.6|142856.6|142935.3|142845.3|142947.3|142857.3|142935.3|142845.3|23
1631041340000|2021-09-07 19:02:20|142936.3|142846.3|142938.8|142848.8|142938.8|142848.8|142933|142843|25
1631041350000|2021-09-07 19:02:30|142938.6|142848.6|142937.7|142847.7|142939.8|142849.8|142935.4|142845.4|20
1631041360000|2021-09-07 19:02:40|142938.3|142848.3|142940.8|142850.8|142941|142851|142938.3|142848.3|12
1631041370000|2021-09-07 19:02:50|142940.1|142850.1|142942.8|142852.8|142942.8|142852.8|142937.9|142847.9|18
1631041380000|2021-09-07 19:03:00|142942.6|142852.6|142951.6|142861.6|142951.6|142861.6|142942.6|142852.6|18
1631041390000|2021-09-07 19:03:10|142951.7|142861.7|142952.3|142862.3|142953.8|142863.8|142951.2|142861.2|14
1631041400000|2021-09-07 19:03:20|142952.7|142862.7|142975.2|142885.2|142979.8|142889.8|142943.8|142853.8|21
1631041410000|2021-09-07 19:03:30|142975.9|142885.9|142958.8|142868.8|142975.9|142885.9|142948.7|142858.7|26
1631041420000|2021-09-07 19:03:40|142959|142869|142957.5|142867.5|142962.2|142872.2|142956.2|142866.2|17
1631041430000|2021-09-07 19:03:50|142956.6|142866.6|142958.8|142868.8|142959.3|142869.3|142956.6|142866.6|12
1631041440000|2021-09-07 19:04:00|142958.6|142868.6|142958.6|142868.6|142959|142869|142957.5|142867.5|13
1631041450000|2021-09-07 19:04:10|142959|142869|142969.8|142879.8|142971.1|142881.1|142959|142869|16
1631041460000|2021-09-07 19:04:20|142974.6|142884.6|142974.1|142884.1|142974.6|142884.6|142973.3|142883.3|19
1631041470000|2021-09-07 19:04:30|142974.2|142884.2|142977.4|142887.4|142978|142888|142973.4|142883.4|17
1631041480000|2021-09-07 19:04:40|142977.2|142887.2|142977.6|142887.6|142978.1|142888.1|142976.4|142886.4|14
1631041490000|2021-09-07 19:04:50|142977.4|142887.4|142976.1|142886.1|142977.4|142887.4|142974.2|142884.2|13
1631041500000|2021-09-07 19:05:00|142973.7|142883.7|143023.8|142933.8|143023.8|142933.8|142973.7|142883.7|28
1631041510000|2021-09-07 19:05:10|143019.6|142929.6|143018.8|142928.8|143026.8|142936.8|143018.2|142928.2|18
1631041520000|2021-09-07 19:05:20|143019.1|142929.1|143013.5|142923.5|143020.2|142930.2|143013.2|142923.2|20
1631041530000|2021-09-07 19:05:30|143013.6|142923.6|143021|142931|143028|142938|143012.4|142922.4|23
1631041540000|2021-09-07 19:05:40|143019.4|142929.4|143024.7|142934.7|143026.5|142936.5|143019.4|142929.4|11
1631041550000|2021-09-07 19:05:50|143024.5|142934.5|143012.8|142922.8|143027.7|142937.7|143012.8|142922.8|21
1631041560000|2021-09-07 19:06:00|143010.1|142920.1|143013.3|142923.3|143015.2|142925.2|143010.1|142920.1|22
1631041570000|2021-09-07 19:06:10|143013.6|142923.6|143013.9|142923.9|143017.6|142927.6|143011.9|142921.9|26
1631041580000|2021-09-07 19:06:20|143013.8|142923.8|142989.8|142899.8|143017.1|142927.1|142986.7|142896.7|27
1631041590000|2021-09-07 19:06:30|142987.5|142897.5|142986.2|142896.2|142990.1|142900.1|142984.5|142894.5|14
1631041600000|2021-09-07 19:06:40|142985.9|142895.9|142994.3|142904.3|142995.5|142905.5|142985.6|142895.6|26
1631041610000|2021-09-07 19:06:50|142994.6|142904.6|143003.2|142913.2|143003.6|142913.6|142994.6|142904.6|25
1631041620000|2021-09-07 19:07:00|143003.1|142913.1|142996.6|142906.6|143004|142914|142996.3|142906.3|21
1631041630000|2021-09-07 19:07:10|142996.8|142906.8|143004.9|142914.9|143008.8|142918.8|142996.8|142906.8|20
1631041640000|2021-09-07 19:07:20|143005.2|142915.2|143032.8|142942.8|143032.8|142942.8|143003|142913|24
1631041650000|2021-09-07 19:07:30|143032.6|142942.6|143052.3|142962.3|143053.9|142963.9|143031.6|142941.6|18
1631041660000|2021-09-07 19:07:40|143052.7|142962.7|143046.8|142956.8|143052.7|142962.7|143045|142955|23
1631041670000|2021-09-07 19:07:50|143045.3|142955.3|143046|142956|143046|142956|143044.9|142954.9|11
1631041680000|2021-09-07 19:08:00|143045.7|142955.7|143047.4|142957.4|143047.8|142957.8|143045.7|142955.7|14
1631041690000|2021-09-07 19:08:10|143047.2|142957.2|143047.7|142957.7|143048.4|142958.4|143046.4|142956.4|11
1631041700000|2021-09-07 19:08:20|143050.1|142960.1|143046.7|142956.7|143050.4|142960.4|143044.2|142954.2|15
1631041710000|2021-09-07 19:08:30|143044.4|142954.4|143046.6|142956.6|143050.8|142960.8|143042.8|142952.8|18
1631041720000|2021-09-07 19:08:40|143045.9|142955.9|143044.1|142954.1|143052.4|142962.4|143039.1|142949.1|19
1631041730000|2021-09-07 19:08:50|143044.7|142954.7|143042.7|142952.7|143044.7|142954.7|143039.3|142949.3|19
1631041740000|2021-09-07 19:09:00|143037.2|142947.2|143039.5|142949.5|143043.2|142953.2|143036.8|142946.8|16
1631041750000|2021-09-07 19:09:10|143039.1|142949.1|143024.5|142934.5|143040.6|142950.6|143023.2|142933.2|24
1631041760000|2021-09-07 19:09:20|143023.6|142933.6|143027.4|142937.4|143033.1|142943.1|143021.5|142931.5|26
1631041770000|2021-09-07 19:09:30|143028.4|142938.4|143029.9|142939.9|143032.3|142942.3|143028.2|142938.2|22
1631041780000|2021-09-07 19:09:40|143028.9|142938.9|143035.3|142945.3|143035.3|142945.3|143028.9|142938.9|18
1631041790000|2021-09-07 19:09:50|143034.9|142944.9|143029.4|142939.4|143038.5|142948.5|143024.6|142934.6|23
1631041800000|2021-09-07 19:10:00|143029.6|142939.6|143028.4|142938.4|143032.4|142942.4|143025.2|142935.2|23
1631041810000|2021-09-07 19:10:10|143028.3|142938.3|143031.4|142941.4|143033.2|142943.2|143028.3|142938.3|21
1631041820000|2021-09-07 19:10:20|143031.8|142941.8|143030.2|142940.2|143034.4|142944.4|143030.2|142940.2|14
1631041830000|2021-09-07 19:10:30|143029.4|142939.4|143056.5|142966.5|143057.8|142967.8|143027.9|142937.9|18
1631041840000|2021-09-07 19:10:40|143055.4|142965.4|143058|142968|143058|142968|143052.6|142962.6|19
1631041850000|2021-09-07 19:10:50|143059.3|142969.3|143065.4|142975.4|143065.4|142975.4|143057.8|142967.8|17
1631041860000|2021-09-07 19:11:00|143065.9|142975.9|143072.6|142982.6|143073.3|142983.3|143065.9|142975.9|20
1631041870000|2021-09-07 19:11:10|143072.9|142982.9|143073.3|142983.3|143073.7|142983.7|143072.8|142982.8|11
1631041880000|2021-09-07 19:11:20|143073.2|142983.2|143071.9|142981.9|143073.9|142983.9|143070.7|142980.7|22
1631041890000|2021-09-07 19:11:30|143072|142982|143076.5|142986.5|143076.6|142986.6|143071.2|142981.2|16
1631041900000|2021-09-07 19:11:40|143076.7|142986.7|143076.3|142986.3|143076.8|142986.8|143076.3|142986.3|13
1631041910000|2021-09-07 19:11:50|143075.9|142985.9|143067.1|142977.1|143076.5|142986.5|143065.1|142975.1|19
1631041920000|2021-09-07 19:12:00|143068.6|142978.6|143063.2|142973.2|143071.1|142981.1|143060|142970|21
1631041930000|2021-09-07 19:12:10|143063.4|142973.4|143066.5|142976.5|143066.5|142976.5|143062.9|142972.9|10
1631041940000|2021-09-07 19:12:20|143068.2|142978.2|143069.7|142979.7|143069.7|142979.7|143066.1|142976.1|10
1631041950000|2021-09-07 19:12:30|143067.7|142977.7|143063|142973|143069.4|142979.4|143063|142973|8
1631041960000|2021-09-07 19:12:40|143060.9|142970.9|143069.4|142979.4|143070.6|142980.6|143060.9|142970.9|8
1631041970000|2021-09-07 19:12:50|143069.5|142979.5|143069.4|142979.4|143071.4|142981.4|143067.1|142977.1|12
1631041980000|2021-09-07 19:13:00|143069.8|142979.8|143065.7|142975.7|143070|142980|143063.5|142973.5|10
1631041990000|2021-09-07 19:13:10|143065.5|142975.5|143068.7|142978.7|143069.4|142979.4|143065.5|142975.5|11
1631042000000|2021-09-07 19:13:20|143068.2|142978.2|143081.9|142991.9|143099.7|143009.7|143068.2|142978.2|21
1631042010000|2021-09-07 19:13:30|143081.6|142991.6|143081.7|142991.7|143083.5|142993.5|143080.6|142990.6|14
1631042020000|2021-09-07 19:13:40|143081.4|142991.4|143080.6|142990.6|143082|142992|143078.5|142988.5|19
1631042030000|2021-09-07 19:13:50|143080.7|142990.7|143082.4|142992.4|143084.7|142994.7|143079.2|142989.2|19
1631042040000|2021-09-07 19:14:00|143085.1|142995.1|143082.1|142992.1|143085.1|142995.1|143076.4|142986.4|20
1631042050000|2021-09-07 19:14:10|143081.9|142991.9|143080.8|142990.8|143083.7|142993.7|143080.4|142990.4|17
1631042060000|2021-09-07 19:14:20|143081.3|142991.3|143073.8|142983.8|143081.3|142991.3|143070|142980|22
1631042070000|2021-09-07 19:14:30|143073.2|142983.2|143088.5|142998.5|143088.5|142998.5|143072.6|142982.6|29
1631042080000|2021-09-07 19:14:40|143089.1|142999.1|143082.7|142992.7|143089.6|142999.6|143082.1|142992.1|18
1631042090000|2021-09-07 19:14:50|143082.5|142992.5|143087.5|142997.5|143087.5|142997.5|143082.5|142992.5|11
1631042100000|2021-09-07 19:15:00|143087.4|142997.4|143088.9|142998.9|143088.9|142998.9|143085.6|142995.6|10
1631042110000|2021-09-07 19:15:10|143088.8|142998.8|143088.6|142998.6|143090.5|143000.5|143085.9|142995.9|17
1631042120000|2021-09-07 19:15:20|143088.7|142998.7|143113.5|143023.5|143113.5|143023.5|143085.9|142995.9|22
1631042130000|2021-09-07 19:15:30|143115.2|143025.2|143118.9|143028.9|143119.6|143029.6|143110.2|143020.2|23
1631042140000|2021-09-07 19:15:40|143119.7|143029.7|143111.3|143021.3|143122.2|143032.2|143110.2|143020.2|14
1631042150000|2021-09-07 19:15:50|143114.4|143024.4|143115.2|143025.2|143115.6|143025.6|143114|143024|10
1631042160000|2021-09-07 19:16:00|143114.2|143024.2|143112.5|143022.5|143116.2|143026.2|143109.9|143019.9|15
1631042170000|2021-09-07 19:16:10|143117.7|143027.7|143112.2|143022.2|143118.7|143028.7|143106.8|143016.8|16
1631042180000|2021-09-07 19:16:20|143115.4|143025.4|143098.5|143008.5|143117|143027|143098.5|143008.5|23
1631042190000|2021-09-07 19:16:30|143099.6|143009.6|143093.3|143003.3|143103.2|143013.2|143089|142999|29
1631042200000|2021-09-07 19:16:40|143093|143003|143088|142998|143094.2|143004.2|143088|142998|17
1631042210000|2021-09-07 19:16:50|143089.1|142999.1|143091|143001|143092.2|143002.2|143088.2|142998.2|16
1631042220000|2021-09-07 19:17:00|143094.5|143004.5|143102.8|143012.8|143106.3|143016.3|143094.5|143004.5|26
1631042230000|2021-09-07 19:17:10|143103.2|143013.2|143105.9|143015.9|143106.2|143016.2|143102.3|143012.3|18
1631042240000|2021-09-07 19:17:20|143105.4|143015.4|143090.6|143000.6|143105.4|143015.4|143090.6|143000.6|13
1631042250000|2021-09-07 19:17:30|143089.1|142999.1|143093.8|143003.8|143096.6|143006.6|143089.1|142999.1|22
1631042260000|2021-09-07 19:17:40|143092.5|143002.5|143108.6|143018.6|143108.6|143018.6|143092.5|143002.5|17
1631042270000|2021-09-07 19:17:50|143107|143017|143103.5|143013.5|143107|143017|143102.8|143012.8|14
1631042280000|2021-09-07 19:18:00|143103.7|143013.7|143105.2|143015.2|143105.2|143015.2|143103.3|143013.3|12
1631042290000|2021-09-07 19:18:10|143104.6|143014.6|143109.4|143019.4|143110.7|143020.7|143104.1|143014.1|17
1631042300000|2021-09-07 19:18:20|143109.5|143019.5|143105.8|143015.8|143109.5|143019.5|143104.4|143014.4|15
1631042310000|2021-09-07 19:18:30|143105.9|143015.9|143104.9|143014.9|143106.9|143016.9|143104.6|143014.6|16
1631042320000|2021-09-07 19:18:40|143104.3|143014.3|143105.6|143015.6|143107.1|143017.1|143104.1|143014.1|9
1631042330000|2021-09-07 19:18:50|143105.3|143015.3|143105|143015|143106.8|143016.8|143101.8|143011.8|8
1631042340000|2021-09-07 19:19:00|143105.3|143015.3|143106.8|143016.8|143107|143017|143105.2|143015.2|7
1631042350000|2021-09-07 19:19:10|143107|143017|143103.7|143013.7|143107|143017|143102.6|143012.6|8
1631042360000|2021-09-07 19:19:20|143104.1|143014.1|143104.8|143014.8|143106.3|143016.3|143104|143014|13
1631042370000|2021-09-07 19:19:30|143105|143015|143106.4|143016.4|143107.5|143017.5|143105|143015|12
1631042380000|2021-09-07 19:19:40|143105.4|143015.4|143106.2|143016.2|143108.4|143018.4|143105.4|143015.4|9
1631042390000|2021-09-07 19:19:50|143105.9|143015.9|143103.6|143013.6|143116.2|143026.2|143101.7|143011.7|7
1631042400000|2021-09-07 19:20:00|143103.3|143013.3|143087.2|142997.2|143106.4|143016.4|143087|142997|25
1631042410000|2021-09-07 19:20:10|143087.7|142997.7|143097.1|143007.1|143104.4|143014.4|143087.7|142997.7|20
1631042420000|2021-09-07 19:20:20|143098.6|143008.6|143096.1|143006.1|143099|143009|143095.2|143005.2|15
1631042430000|2021-09-07 19:20:30|143097.8|143007.8|143100.1|143010.1|143100.1|143010.1|143097.2|143007.2|13
1631042440000|2021-09-07 19:20:40|143099|143009|143090.9|143000.9|143099.2|143009.2|143088.5|142998.5|19
1631042450000|2021-09-07 19:20:50|143091.4|143001.4|143090.5|143000.5|143094.1|143004.1|143090.5|143000.5|14
1631042460000|2021-09-07 19:21:00|143091.2|143001.2|143091.5|143001.5|143091.5|143001.5|143087.7|142997.7|19
1631042470000|2021-09-07 19:21:10|143090.3|143000.3|143089.6|142999.6|143094.7|143004.7|143087.9|142997.9|20
1631042480000|2021-09-07 19:21:20|143088.6|142998.6|143087.2|142997.2|143089.6|142999.6|143086.7|142996.7|20
1631042490000|2021-09-07 19:21:30|143087.5|142997.5|143098.7|143008.7|143098.7|143008.7|143086.6|142996.6|21
1631042500000|2021-09-07 19:21:40|143100.1|143010.1|143093.9|143003.9|143101.8|143011.8|143092.5|143002.5|18
1631042510000|2021-09-07 19:21:50|143096.3|143006.3|143093.9|143003.9|143097.9|143007.9|143092.4|143002.4|15
1631042520000|2021-09-07 19:22:00|143094|143004|143099.4|143009.4|143102.2|143012.2|143093.4|143003.4|19
1631042530000|2021-09-07 19:22:10|143103.1|143013.1|143104|143014|143106.3|143016.3|143102.8|143012.8|17
1631042540000|2021-09-07 19:22:20|143103.8|143013.8|143104.7|143014.7|143106.5|143016.5|143103.8|143013.8|13
1631042550000|2021-09-07 19:22:30|143104.2|143014.2|143102.5|143012.5|143105.8|143015.8|143102.5|143012.5|13
1631042560000|2021-09-07 19:22:40|143101|143011|143102.4|143012.4|143102.9|143012.9|143101|143011|9
1631042570000|2021-09-07 19:22:50|143102.5|143012.5|143104.7|143014.7|143108.1|143018.1|143102.5|143012.5|8
1631042580000|2021-09-07 19:23:00|143104.9|143014.9|143104.7|143014.7|143105.7|143015.7|143104.1|143014.1|11
1631042590000|2021-09-07 19:23:10|143104.2|143014.2|143104.4|143014.4|143108.5|143018.5|143103.3|143013.3|15
1631042600000|2021-09-07 19:23:20|143105.3|143015.3|143104.2|143014.2|143105.3|143015.3|143104.1|143014.1|7
1631042610000|2021-09-07 19:23:30|143104.4|143014.4|143103|143013|143105.6|143015.6|143102.7|143012.7|12
1631042620000|2021-09-07 19:23:40|143103.2|143013.2|143100.6|143010.6|143103.2|143013.2|143097.1|143007.1|13
1631042630000|2021-09-07 19:23:50|143100.8|143010.8|143099.8|143009.8|143101|143011|143097.5|143007.5|17
1631042640000|2021-09-07 19:24:00|143100.2|143010.2|143095.4|143005.4|143100.7|143010.7|143092.9|143002.9|8
1631042650000|2021-09-07 19:24:10|143096.2|143006.2|143101.6|143011.6|143102.1|143012.1|143096.2|143006.2|21
1631042660000|2021-09-07 19:24:20|143101.3|143011.3|143100.8|143010.8|143102.4|143012.4|143096.3|143006.3|24
1631042670000|2021-09-07 19:24:30|143095.9|143005.9|143101.3|143011.3|143103|143013|143095.6|143005.6|22
1631042680000|2021-09-07 19:24:40|143102.7|143012.7|143111|143021|143112|143022|143099.5|143009.5|21
1631042690000|2021-09-07 19:24:50|143110.6|143020.6|143102.3|143012.3|143110.6|143020.6|143102.3|143012.3|18
1631042700000|2021-09-07 19:25:00|143102.7|143012.7|143103.6|143013.6|143104.8|143014.8|143102.7|143012.7|15
1631042710000|2021-09-07 19:25:10|143103.5|143013.5|143101.6|143011.6|143109.4|143019.4|143101.6|143011.6|15
1631042720000|2021-09-07 19:25:20|143102|143012|143102|143012|143104.5|143014.5|143101.5|143011.5|15
1631042730000|2021-09-07 19:25:30|143102.7|143012.7|143103.8|143013.8|143106.5|143016.5|143100.3|143010.3|23
1631042740000|2021-09-07 19:25:40|143103.4|143013.4|143104|143014|143104.7|143014.7|143103.4|143013.4|13
1631042750000|2021-09-07 19:25:50|143104.2|143014.2|143102.9|143012.9|143104.6|143014.6|143102.5|143012.5|16
1631042760000|2021-09-07 19:26:00|143100.9|143010.9|143102.7|143012.7|143103.2|143013.2|143100.9|143010.9|8
1631042770000|2021-09-07 19:26:10|143105.9|143015.9|143102.6|143012.6|143106.5|143016.5|143101.1|143011.1|11
1631042780000|2021-09-07 19:26:20|143101.6|143011.6|143102.2|143012.2|143102.7|143012.7|143100.5|143010.5|9
1631042790000|2021-09-07 19:26:30|143105.4|143015.4|143102.1|143012.1|143105.4|143015.4|143101.4|143011.4|17
1631042800000|2021-09-07 19:26:40|143102.2|143012.2|143100.9|143010.9|143102.2|143012.2|143100.2|143010.2|11
1631042810000|2021-09-07 19:26:50|143100.6|143010.6|143102.3|143012.3|143103|143013|143100.6|143010.6|9
1631042820000|2021-09-07 19:27:00|143102.1|143012.1|143089.4|142999.4|143102.5|143012.5|143082.7|142992.7|27
1631042830000|2021-09-07 19:27:10|143089.2|142999.2|143096.3|143006.3|143098.5|143008.5|143086.3|142996.3|16
1631042840000|2021-09-07 19:27:20|143096.9|143006.9|143095.5|143005.5|143099.8|143009.8|143091.8|143001.8|18
1631042850000|2021-09-07 19:27:30|143096.6|143006.6|143107.3|143017.3|143107.7|143017.7|143096.4|143006.4|29
1631042860000|2021-09-07 19:27:40|143108|143018|143108.1|143018.1|143109.4|143019.4|143106|143016|18
1631042870000|2021-09-07 19:27:50|143107.7|143017.7|143106.3|143016.3|143108|143018|143099|143009|26
1631042880000|2021-09-07 19:28:00|143105.4|143015.4|143111.3|143021.3|143113.5|143023.5|143105.4|143015.4|21
1631042890000|2021-09-07 19:28:10|143109.8|143019.8|143116.3|143026.3|143116.8|143026.8|143104.4|143014.4|17
1631042900000|2021-09-07 19:28:20|143111.1|143021.1|143112.7|143022.7|143118.4|143028.4|143103.7|143013.7|20
1631042910000|2021-09-07 19:28:30|143113.4|143023.4|143111.3|143021.3|143116.4|143026.4|143107.1|143017.1|20
1631042920000|2021-09-07 19:28:40|143111|143021|143119.8|143029.8|143119.8|143029.8|143110.6|143020.6|18
1631042930000|2021-09-07 19:28:50|143118.8|143028.8|143113.7|143023.7|143121.2|143031.2|143113.7|143023.7|11
1631042940000|2021-09-07 19:29:00|143117.5|143027.5|143116.6|143026.6|143120.9|143030.9|143113.7|143023.7|16
1631042950000|2021-09-07 19:29:10|143118.3|143028.3|143118.2|143028.2|143119.1|143029.1|143115.1|143025.1|12
1631042960000|2021-09-07 19:29:20|143119.3|143029.3|143119.3|143029.3|143125.1|143035.1|143111.2|143021.2|15
1631042970000|2021-09-07 19:29:30|143119.5|143029.5|143115.3|143025.3|143120.6|143030.6|143115.3|143025.3|17
1631042980000|2021-09-07 19:29:40|143115.1|143025.1|143122.7|143032.7|143123.5|143033.5|143114.3|143024.3|19
1631042990000|2021-09-07 19:29:50|143123.6|143033.6|143133.2|143043.2|143134.4|143044.4|143123.6|143033.6|28
1631043000000|2021-09-07 19:30:00|143136.5|143046.5|143126.7|143036.7|143136.5|143046.5|143123.4|143033.4|14
1631043010000|2021-09-07 19:30:10|143126.4|143036.4|143110.9|143020.9|143133.6|143043.6|143110.9|143020.9|20
1631043020000|2021-09-07 19:30:20|143111.5|143021.5|143112.2|143022.2|143112.4|143022.4|143111.5|143021.5|9
1631043030000|2021-09-07 19:30:30|143114.6|143024.6|143117.3|143027.3|143126.2|143036.2|143099.6|143009.6|25
1631043040000|2021-09-07 19:30:40|143118.9|143028.9|143120.6|143030.6|143122.3|143032.3|143118.7|143028.7|13
1631043050000|2021-09-07 19:30:50|143120.8|143030.8|143120.3|143030.3|143120.8|143030.8|143116.7|143026.7|9
1631043060000|2021-09-07 19:31:00|143121.4|143031.4|143121.6|143031.6|143123|143033|143115.9|143025.9|16
1631043070000|2021-09-07 19:31:10|143124.4|143034.4|143143.7|143053.7|143147.3|143057.3|143124.4|143034.4|21
1631043080000|2021-09-07 19:31:20|143143.1|143053.1|143148.4|143058.4|143158.7|143068.7|143140.8|143050.8|25
1631043090000|2021-09-07 19:31:30|143147.4|143057.4|143150.3|143060.3|143150.3|143060.3|143140.2|143050.2|23
1631043100000|2021-09-07 19:31:40|143150.7|143060.7|143143.3|143053.3|143153.8|143063.8|143142.9|143052.9|18
1631043110000|2021-09-07 19:31:50|143143.2|143053.2|143146|143056|143146.5|143056.5|143141.1|143051.1|22
1631043120000|2021-09-07 19:32:00|143145.9|143055.9|143143.7|143053.7|143146.8|143056.8|143141.2|143051.2|15
1631043130000|2021-09-07 19:32:10|143143.8|143053.8|143140.2|143050.2|143143.8|143053.8|143139.7|143049.7|16
1631043140000|2021-09-07 19:32:20|143145.3|143055.3|143124.2|143034.2|143145.3|143055.3|143117.4|143027.4|24
1631043150000|2021-09-07 19:32:30|143122.1|143032.1|143117.3|143027.3|143127|143037|143114|143024|23
1631043160000|2021-09-07 19:32:40|143117.1|143027.1|143118.3|143028.3|143122.3|143032.3|143117.1|143027.1|17
1631043170000|2021-09-07 19:32:50|143118.2|143028.2|143156.1|143066.1|143157|143067|143118.2|143028.2|15
1631043180000|2021-09-07 19:33:00|143156|143066|143140.6|143050.6|143162.9|143072.9|143140.6|143050.6|23
1631043190000|2021-09-07 19:33:10|143146.7|143056.7|143143.4|143053.4|143146.7|143056.7|143135.7|143045.7|11
1631043200000|2021-09-07 19:33:20|143142.5|143052.5|143143.5|143053.5|143144.8|143054.8|143137.6|143047.6|12
1631043210000|2021-09-07 19:33:30|143144.2|143054.2|143152.8|143062.8|143152.8|143062.8|143141.6|143051.6|14
1631043220000|2021-09-07 19:33:40|143152.5|143062.5|143150.9|143060.9|143152.5|143062.5|143149.7|143059.7|10
1631043230000|2021-09-07 19:33:50|143151.1|143061.1|143150|143060|143152.8|143062.8|143145|143055|18
1631043240000|2021-09-07 19:34:00|143151.9|143061.9|143148.6|143058.6|143157.1|143067.1|143141.8|143051.8|26
1631043250000|2021-09-07 19:34:10|143148.1|143058.1|143143.7|143053.7|143148.1|143058.1|143143.6|143053.6|18
1631043260000|2021-09-07 19:34:20|143146.6|143056.6|143143|143053|143146.6|143056.6|143141.9|143051.9|13
1631043270000|2021-09-07 19:34:30|143143.3|143053.3|143141.9|143051.9|143143.3|143053.3|143140.8|143050.8|15
1631043280000|2021-09-07 19:34:40|143141.8|143051.8|143141.8|143051.8|143147.1|143057.1|143141.7|143051.7|10
1631043290000|2021-09-07 19:34:50|143142.6|143052.6|143149.6|143059.6|143155.6|143065.6|143139.2|143049.2|16
1631043300000|2021-09-07 19:35:00|143148.1|143058.1|143178.4|143088.4|143178.4|143088.4|143148.1|143058.1|23
1631043310000|2021-09-07 19:35:10|143179|143089|143193.4|143103.4|143196|143106|143176.5|143086.5|26
1631043320000|2021-09-07 19:35:20|143191.5|143101.5|143191.5|143101.5|143198.7|143108.7|143191.3|143101.3|26
1631043330000|2021-09-07 19:35:30|143192.2|143102.2|143189.2|143099.2|143192.2|143102.2|143182.4|143092.4|20
1631043340000|2021-09-07 19:35:40|143188.6|143098.6|143145.7|143055.7|143189.1|143099.1|143141.1|143051.1|24
1631043350000|2021-09-07 19:35:50|143146.2|143056.2|143115.6|142985.6|143146.6|143056.6|143107.8|142977.8|22
1631043360000|2021-09-07 19:36:00|143112.5|142982.5|143103|142973|143118.4|142988.4|143096.9|142966.9|22
1631043370000|2021-09-07 19:36:10|143103.1|142973.1|143101.1|142971.1|143103.1|142973.1|143096.6|142966.6|17
1631043380000|2021-09-07 19:36:20|143102.9|142972.9|143101.7|142971.7|143102.9|142972.9|143099.5|142969.5|11
1631043390000|2021-09-07 19:36:30|143100.8|142970.8|143101.2|142971.2|143102.6|142972.6|143099.3|142969.3|9
1631043400000|2021-09-07 19:36:40|143104|142974|143102.5|142972.5|143104|142974|143098.7|142968.7|11
1631043410000|2021-09-07 19:36:50|143101.9|142971.9|143091.3|143001.3|143102.2|143006.2|143081.8|142971.2|21
1631043420000|2021-09-07 19:37:00|143090.8|143000.8|143098.2|143008.2|143098.2|143008.2|143088.9|142998.9|9
1631043430000|2021-09-07 19:37:10|143096.5|143006.5|143091.9|143001.9|143096.5|143006.5|143088.9|142998.9|8
1631043440000|2021-09-07 19:37:20|143091.7|143001.7|143090|143000|143092.7|143002.7|143089.7|142999.7|9
1631043450000|2021-09-07 19:37:30|143086.8|142996.8|143090.7|143000.7|143099.1|143009.1|143086.8|142996.8|16
1631043460000|2021-09-07 19:37:40|143091.8|143001.8|143096.9|143006.9|143099.1|143009.1|143091.4|143001.4|20
1631043470000|2021-09-07 19:37:50|143096.5|143006.5|143099.7|143009.7|143100.6|143010.6|143096.5|143006.5|15
1631043480000|2021-09-07 19:38:00|143099.8|143009.8|143082.5|142992.5|143099.9|143009.9|143081.8|142991.8|20
1631043490000|2021-09-07 19:38:10|143084.2|142994.2|143086|142996|143089.8|142999.8|143081.8|142991.8|16
1631043500000|2021-09-07 19:38:20|143085.7|142995.7|143087.6|142997.6|143087.6|142997.6|143084.9|142994.9|12
1631043510000|2021-09-07 19:38:30|143087.2|142997.2|143084.7|142994.7|143087.6|142997.6|143083.3|142993.3|9
1631043520000|2021-09-07 19:38:40|143086.2|142996.2|143087.1|142997.1|143087.1|142997.1|143086.2|142996.2|7
1631043530000|2021-09-07 19:38:50|143087.5|142997.5|143084.5|142994.5|143087.5|142997.5|143077.7|142987.7|6
1631043540000|2021-09-07 19:39:00|143082.2|142992.2|143092|143002|143093.2|143003.2|143077.1|142987.1|20
1631043550000|2021-09-07 19:39:10|143093|143003|143085.1|142995.1|143095|143005|143080.9|142990.9|17
1631043560000|2021-09-07 19:39:20|143085.9|142995.9|143103.3|143013.3|143105.4|143015.4|143085.9|142995.9|27
1631043570000|2021-09-07 19:39:30|143104.1|143014.1|143109.2|143019.2|143109.3|143019.3|143101.9|143011.9|15
1631043580000|2021-09-07 19:39:40|143106.8|143016.8|143107.1|143017.1|143107.6|143017.6|143104.4|143014.4|22
1631043590000|2021-09-07 19:39:50|143106.2|143016.2|143107.7|143017.7|143107.7|143017.7|143106|143016|9
1631043600000|2021-09-07 19:40:00|143108.1|143018.1|143105.8|143015.8|143108.1|143018.1|143105.3|143015.3|9
1631043610000|2021-09-07 19:40:10|143105.7|143015.7|143106.6|143016.6|143106.6|143016.6|143105|143015|7
1631043620000|2021-09-07 19:40:20|143106.1|143016.1|143108.8|143018.8|143108.8|143018.8|143106.1|143016.1|7
1631043630000|2021-09-07 19:40:30|143108|143018|143109.1|143019.1|143109.1|143019.1|143107.8|143017.8|9
1631043640000|2021-09-07 19:40:40|143108.4|143018.4|143116|143026|143117.5|143027.5|143108.3|143018.3|17
1631043650000|2021-09-07 19:40:50|143116.5|143026.5|143104.6|143014.6|143116.5|143026.5|143101.1|143011.1|16
1631043660000|2021-09-07 19:41:00|143103.3|143013.3|143104.5|143014.5|143104.5|143014.5|143103.1|143013.1|7
1631043670000|2021-09-07 19:41:10|143104.6|143014.6|143103.5|143013.5|143104.6|143014.6|143103.1|143013.1|11
1631043680000|2021-09-07 19:41:20|143103.3|143013.3|143103.4|143013.4|143104.4|143014.4|143101.4|143011.4|17
1631043690000|2021-09-07 19:41:30|143102.7|143012.7|143099.4|143009.4|143103.3|143013.3|143099.4|143009.4|19
1631043700000|2021-09-07 19:41:40|143099.2|143009.2|143101.6|143011.6|143101.8|143011.8|143098|143008|17
1631043710000|2021-09-07 19:41:50|143100.7|143010.7|143100.5|143010.5|143100.7|143010.7|143097.5|143007.5|13
1631043720000|2021-09-07 19:42:00|143100.3|143010.3|143102.7|143012.7|143102.7|143012.7|143100.3|143010.3|9
1631043730000|2021-09-07 19:42:10|143102.9|143012.9|143095.5|143005.5|143103.7|143013.7|143095.4|143005.4|9
1631043740000|2021-09-07 19:42:20|143096|143006|143093.8|143003.8|143097.1|143007.1|143093.8|143003.8|7
1631043750000|2021-09-07 19:42:30|143097.6|143007.6|143097|143007|143097.6|143007.6|143096.2|143006.2|10
1631043760000|2021-09-07 19:42:40|143099|143009|143099.4|143009.4|143099.5|143009.5|143096.4|143006.4|9
1631043770000|2021-09-07 19:42:50|143098.4|143008.4|143100.6|143010.6|143100.7|143010.7|143096.5|143006.5|10
1631043780000|2021-09-07 19:43:00|143100.9|143010.9|143101.9|143011.9|143102.1|143012.1|143100.8|143010.8|8
1631043790000|2021-09-07 19:43:10|143102.5|143012.5|143100|143010|143102.5|143012.5|143098.8|143008.8|5
1631043800000|2021-09-07 19:43:20|143099.1|143009.1|143100.5|143010.5|143100.5|143010.5|143098.4|143008.4|7
1631043810000|2021-09-07 19:43:30|143100.9|143010.9|143103.2|143013.2|143103.9|143013.9|143100.9|143010.9|17
1631043820000|2021-09-07 19:43:40|143103.1|143013.1|143103.8|143013.8|143104.4|143014.4|143103.1|143013.1|14
1631043830000|2021-09-07 19:43:50|143103.7|143013.7|143106.2|143016.2|143106.3|143016.3|143102.7|143012.7|9
1631043840000|2021-09-07 19:44:00|143106.1|143016.1|143098.8|143008.8|143106.1|143016.1|143097.8|143007.8|10
1631043850000|2021-09-07 19:44:10|143100.8|143010.8|143100.4|143010.4|143102|143012|143099.4|143009.4|9
1631043860000|2021-09-07 19:44:20|143100.8|143010.8|143100.2|143010.2|143101.8|143011.8|143100.2|143010.2|6
1631043870000|2021-09-07 19:44:30|143100.9|143010.9|143100.3|143010.3|143101.5|143011.5|143098.2|143008.2|8
1631043880000|2021-09-07 19:44:40|143100.2|143010.2|143100.1|143010.1|143100.9|143010.9|143099.5|143009.5|7
1631043890000|2021-09-07 19:44:50|143103|143013|143101.1|143011.1|143103.1|143013.1|143101.1|143011.1|4
1631043900000|2021-09-07 19:45:00|143099.6|143009.6|143100|143010|143101.6|143011.6|143098.9|143008.9|13
1631043910000|2021-09-07 19:45:10|143098.9|143008.9|143072.2|142982.2|143101.9|143011.9|143072.2|142982.2|11
1631043920000|2021-09-07 19:45:20|143072.7|142982.7|143074.7|142984.7|143076.1|142986.1|143072.3|142982.3|11
1631043930000|2021-09-07 19:45:30|143075.7|142985.7|143075.5|142985.5|143077.9|142987.9|143074.4|142984.4|9
1631043940000|2021-09-07 19:45:40|143074.6|142984.6|143073.6|142983.6|143077.3|142987.3|143073.6|142983.6|14
1631043950000|2021-09-07 19:45:50|143073.3|142983.3|143073.7|142983.7|143075.3|142985.3|143073.1|142983.1|12
1631043960000|2021-09-07 19:46:00|143076.2|142986.2|143072.8|142982.8|143076.2|142986.2|143072.6|142982.6|9
1631043970000|2021-09-07 19:46:10|143072.2|142982.2|143070.8|142980.8|143073.5|142983.5|143069.1|142979.1|14
1631043980000|2021-09-07 19:46:20|143073.3|142983.3|143071.2|142981.2|143074.3|142984.3|143071.1|142981.1|9
1631043990000|2021-09-07 19:46:30|143072.2|142982.2|143071.1|142981.1|143072.9|142982.9|143070.8|142980.8|9
1631044000000|2021-09-07 19:46:40|143070.6|142980.6|143073.1|142983.1|143073.1|142983.1|143070.6|142980.6|4
1631044010000|2021-09-07 19:46:50|143072.4|142982.4|143073.1|142983.1|143073.5|142983.5|143070.6|142980.6|16
1631044020000|2021-09-07 19:47:00|143074.5|142984.5|143070|142980|143074.6|142984.6|143070|142980|9
1631044030000|2021-09-07 19:47:10|143072.9|142982.9|143081.9|142991.9|143082.8|142992.8|143069.8|142979.8|12
1631044040000|2021-09-07 19:47:20|143084|142994|143098.7|143008.7|143098.7|143008.7|143081.6|142991.6|14
1631044050000|2021-09-07 19:47:30|143099.1|143009.1|143100|143010|143103.4|143013.4|143097.2|143007.2|9
1631044060000|2021-09-07 19:47:40|143102.6|143012.6|143101.7|143011.7|143103.8|143013.8|143101.7|143011.7|8
1631044070000|2021-09-07 19:47:50|143102.5|143012.5|143102.4|143012.4|143102.5|143012.5|143101.3|143011.3|8
1631044080000|2021-09-07 19:48:00|143103.1|143013.1|143174|143084|143180|143090|143099.4|143009.4|23
1631044090000|2021-09-07 19:48:10|143173.6|143083.6|143175.5|143085.5|143176.7|143086.7|143172.2|143082.2|19
1631044100000|2021-09-07 19:48:20|143165.8|143075.8|143163.7|143073.7|143166|143076|143160.2|143070.2|25
1631044110000|2021-09-07 19:48:30|143163.8|143073.8|143164.8|143074.8|143166|143076|143159.1|143069.1|20
1631044120000|2021-09-07 19:48:40|143164.4|143074.4|143159.5|143069.5|143164.9|143074.9|143158.7|143068.7|22
1631044130000|2021-09-07 19:48:50|143158.7|143068.7|143159.7|143069.7|143159.9|143069.9|143158.4|143068.4|10
1631044140000|2021-09-07 19:49:00|143158.8|143068.8|143157.4|143067.4|143161|143071|143157.4|143067.4|15
1631044150000|2021-09-07 19:49:10|143157.7|143067.7|143161.8|143071.8|143161.9|143071.9|143157.5|143067.5|13
1631044160000|2021-09-07 19:49:20|143160.9|143070.9|143158.7|143068.7|143162.9|143072.9|143158.7|143068.7|14
1631044170000|2021-09-07 19:49:30|143161.6|143071.6|143160|143070|143162.5|143072.5|143159.2|143069.2|13
1631044180000|2021-09-07 19:49:40|143160.9|143070.9|143161.4|143071.4|143163|143073|143160.9|143070.9|9
1631044190000|2021-09-07 19:49:50|143162.8|143072.8|143165.4|143075.4|143165.4|143075.4|143161.9|143071.9|17
1631044200000|2021-09-07 19:50:00|143164.2|143074.2|143165.5|143075.5|143165.5|143075.5|143162.4|143072.4|20
1631044210000|2021-09-07 19:50:10|143164.6|143074.6|143164.5|143074.5|143165|143075|143163.3|143073.3|17
1631044220000|2021-09-07 19:50:20|143164.9|143074.9|143164.6|143074.6|143164.9|143074.9|143163.8|143073.8|7
1631044230000|2021-09-07 19:50:30|143164.7|143074.7|143167.6|143077.6|143170.6|143080.6|143163|143073|16
1631044240000|2021-09-07 19:50:40|143167.9|143077.9|143170.9|143080.9|143172.2|143082.2|143167.9|143077.9|14
1631044250000|2021-09-07 19:50:50|143170.2|143080.2|143167|143077|143171.8|143081.8|143167|143077|15
1631044260000|2021-09-07 19:51:00|143167.3|143077.3|143171.4|143081.4|143173.5|143083.5|143167.3|143077.3|15
1631044270000|2021-09-07 19:51:10|143173.8|143083.8|143173.5|143083.5|143174.4|143084.4|143171.7|143081.7|10
1631044280000|2021-09-07 19:51:20|143173.9|143083.9|143171.4|143081.4|143174.2|143084.2|143171.4|143081.4|10
1631044290000|2021-09-07 19:51:30|143172.3|143082.3|143168.1|143078.1|143173.7|143083.7|143167.3|143077.3|9
1631044300000|2021-09-07 19:51:40|143168|143078|143170.9|143080.9|143170.9|143080.9|143163.4|143073.4|10
1631044310000|2021-09-07 19:51:50|143171.9|143081.9|143171.9|143081.9|143171.9|143081.9|143170.4|143080.4|9
1631044320000|2021-09-07 19:52:00|143174|143084|143175.4|143085.4|143176.5|143086.5|143174|143084|10
1631044330000|2021-09-07 19:52:10|143175.7|143085.7|143174.9|143084.9|143175.8|143085.8|143174.5|143084.5|8
1631044340000|2021-09-07 19:52:20|143175.4|143085.4|143169.6|143079.6|143175.4|143085.4|143168.8|143078.8|12
1631044350000|2021-09-07 19:52:30|143169.4|143079.4|143173.4|143083.4|143173.4|143083.4|143169.3|143079.3|7
1631044360000|2021-09-07 19:52:40|143173.2|143083.2|143171.6|143081.6|143173.4|143083.4|143168.2|143078.2|11
1631044370000|2021-09-07 19:52:50|143170.8|143080.8|143173.2|143083.2|143175.8|143085.8|143167.5|143077.5|8
1631044380000|2021-09-07 19:53:00|143171.3|143081.3|143174.8|143084.8|143175.7|143085.7|143171.3|143081.3|10
1631044390000|2021-09-07 19:53:10|143176.1|143086.1|143174.8|143084.8|143176.1|143086.1|143173.1|143083.1|8
1631044400000|2021-09-07 19:53:20|143175.1|143085.1|143174.8|143084.8|143175.1|143085.1|143172.2|143082.2|14
1631044410000|2021-09-07 19:53:30|143172.4|143082.4|143171.4|143081.4|143180.6|143090.6|143166.8|143076.8|20
1631044420000|2021-09-07 19:53:40|143170.2|143080.2|143171.5|143081.5|143172.8|143082.8|143170|143080|7
1631044430000|2021-09-07 19:53:50|143171.3|143081.3|143171.8|143081.8|143171.8|143081.8|143169.9|143079.9|6
1631044440000|2021-09-07 19:54:00|143168.5|143078.5|143171.7|143081.7|143172.4|143082.4|143168.5|143078.5|10
1631044450000|2021-09-07 19:54:10|143172.3|143082.3|143169.2|143079.2|143173.7|143083.7|143169.2|143079.2|7
1631044460000|2021-09-07 19:54:20|143166.3|143076.3|143172.8|143082.8|143174|143084|143166.3|143076.3|6
1631044470000|2021-09-07 19:54:30|143169.2|143079.2|143164|143074|143177.8|143087.8|143164|143074|13
1631044480000|2021-09-07 19:54:40|143164.7|143074.7|143171.6|143081.6|143171.6|143081.6|143163.5|143073.5|14
1631044490000|2021-09-07 19:54:50|143169.2|143079.2|143178.1|143088.1|143178.2|143088.2|143168.7|143078.7|15
1631044500000|2021-09-07 19:55:00|143177.7|143087.7|143179.1|143089.1|143180.7|143090.7|143177.7|143087.7|11
1631044510000|2021-09-07 19:55:10|143178.7|143088.7|143179.1|143089.1|143180.6|143090.6|143178.3|143088.3|7
1631044520000|2021-09-07 19:55:20|143180.1|143090.1|143180.8|143090.8|143180.8|143090.8|143179.5|143089.5|5
1631044530000|2021-09-07 19:55:30|143181.6|143091.6|143179.8|143089.8|143181.6|143091.6|143178.3|143088.3|8
1631044540000|2021-09-07 19:55:40|143178.9|143088.9|143180.1|143090.1|143181|143091|143178.9|143088.9|11
1631044550000|2021-09-07 19:55:50|143179.5|143089.5|143180.6|143090.6|143180.6|143090.6|143179.4|143089.4|7
1631044560000|2021-09-07 19:56:00|143181.2|143091.2|143180.3|143090.3|143181.3|143091.3|143179.5|143089.5|10
1631044570000|2021-09-07 19:56:10|143179.7|143089.7|143182.7|143092.7|143182.7|143092.7|143179.7|143089.7|3
1631044580000|2021-09-07 19:56:20|143183.1|143093.1|143180.7|143090.7|143183.1|143093.1|143180|143090|11
1631044590000|2021-09-07 19:56:30|143180.4|143090.4|143180.3|143090.3|143181.7|143091.7|143180.2|143090.2|6
1631044600000|2021-09-07 19:56:40|143181.2|143091.2|143182.9|143092.9|143182.9|143092.9|143180.7|143090.7|8
1631044610000|2021-09-07 19:56:50|143183.9|143093.9|143165.2|143075.2|143187|143097|143164.7|143074.7|19
1631044620000|2021-09-07 19:57:00|143167|143077|143146.5|143056.5|143170|143080|143143.5|143053.5|18
1631044630000|2021-09-07 19:57:10|143146.7|143056.7|143145.7|143055.7|143148.7|143058.7|143142.9|143052.9|15
1631044640000|2021-09-07 19:57:20|143145.8|143055.8|143142.2|143052.2|143145.8|143055.8|143141.9|143051.9|16
1631044650000|2021-09-07 19:57:30|143150.5|143060.5|143149.4|143059.4|143150.6|143060.6|143147.4|143057.4|17
1631044660000|2021-09-07 19:57:40|143148.4|143058.4|143149.4|143059.4|143150.6|143060.6|143147.7|143057.7|14
1631044670000|2021-09-07 19:57:50|143148.9|143058.9|143147.4|143057.4|143149.6|143059.6|143147.4|143057.4|11
1631044680000|2021-09-07 19:58:00|143148.8|143058.8|143142.4|143052.4|143150.1|143060.1|143139.8|143049.8|20
1631044690000|2021-09-07 19:58:10|143145|143055|143139.6|143049.6|143145|143055|143138.1|143048.1|13
1631044700000|2021-09-07 19:58:20|143138.9|143048.9|143156.2|143066.2|143157.3|143067.3|143137.4|143047.4|25
1631044710000|2021-09-07 19:58:30|143159.4|143069.4|143158.3|143068.3|143159.8|143069.8|143156.3|143066.3|9
1631044720000|2021-09-07 19:58:40|143158|143068|143155.5|143065.5|143158|143068|143154.6|143064.6|20
1631044730000|2021-09-07 19:58:50|143155.1|143065.1|143155.1|143065.1|143158.7|143068.7|143153.3|143063.3|15
1631044740000|2021-09-07 19:59:00|143155.8|143065.8|143155.1|143065.1|143157.9|143067.9|143152.9|143062.9|19
1631044750000|2021-09-07 19:59:10|143154.3|143064.3|143154.1|143064.1|143155.9|143065.9|143147.4|143057.4|23
1631044760000|2021-09-07 19:59:20|143154.5|143064.5|143156.5|143066.5|143156.5|143066.5|143153.8|143063.8|10
1631044770000|2021-09-07 19:59:30|143154.1|143064.1|143152.9|143062.9|143155.4|143065.4|143152.9|143062.9|11
1631044780000|2021-09-07 19:59:40|143153.5|143063.5|143155.1|143065.1|143155.1|143065.1|143152.5|143062.5|12
1631044790000|2021-09-07 19:59:50|143155.3|143065.3|143153|143063|143157.2|143067.2|143152.2|143062.2|26
1631044800000|2021-09-07 20:00:00|143157|143067|143156.1|143066.1|143160.7|143070.7|143156.1|143066.1|18
1631044810000|2021-09-07 20:00:10|143156.8|143066.8|143154.2|143064.2|143156.8|143066.8|143153.5|143063.5|13
1631044820000|2021-09-07 20:00:20|143154.1|143064.1|143154.2|143064.2|143154.5|143064.5|143153.4|143063.4|8
1631044830000|2021-09-07 20:00:30|143152.6|143062.6|143148.1|143058.1|143153.8|143063.8|143148.1|143058.1|11
1631044840000|2021-09-07 20:00:40|143149|143059|143153.4|143063.4|143153.4|143063.4|143147.5|143057.5|16
1631044850000|2021-09-07 20:00:50|143153.5|143063.5|143151.1|143061.1|143154.5|143064.5|143151.1|143061.1|14
1631044860000|2021-09-07 20:01:00|143151.4|143061.4|143151.5|143061.5|143154.1|143064.1|143151.4|143061.4|16
1631044870000|2021-09-07 20:01:10|143152.5|143062.5|143140.9|143050.9|143152.5|143062.5|143132.7|143042.7|29
1631044880000|2021-09-07 20:01:20|143141.3|143051.3|143147.1|143057.1|143147.1|143057.1|143140.4|143050.4|21
1631044890000|2021-09-07 20:01:30|143147.9|143057.9|143151.7|143061.7|143152.1|143062.1|143147.9|143057.9|13
1631044900000|2021-09-07 20:01:40|143152.6|143062.6|143147.2|143057.2|143154|143064|143146.6|143056.6|16
1631044910000|2021-09-07 20:01:50|143146.7|143056.7|143147|143057|143149.4|143059.4|143146.7|143056.7|9
1631044920000|2021-09-07 20:02:00|143146.5|143056.5|143147.2|143057.2|143149|143059|143146.5|143056.5|13
1631044930000|2021-09-07 20:02:10|143147.8|143057.8|143148.4|143058.4|143148.4|143058.4|143146.7|143056.7|9
1631044940000|2021-09-07 20:02:20|143149|143059|143155.4|143065.4|143155.4|143065.4|143149|143059|9
1631044950000|2021-09-07 20:02:30|143148.9|143058.9|143148|143058|143148.9|143058.9|143145.2|143055.2|16
1631044960000|2021-09-07 20:02:40|143149.3|143059.3|143147.9|143057.9|143149.3|143059.3|143146.5|143056.5|8
1631044970000|2021-09-07 20:02:50|143149.1|143059.1|143151.8|143061.8|143152.3|143062.3|143147.5|143057.5|12
1631044980000|2021-09-07 20:03:00|143152.9|143062.9|143152.8|143062.8|143153.2|143063.2|143150.5|143060.5|11
1631044990000|2021-09-07 20:03:10|143153.1|143063.1|143151.8|143061.8|143153.2|143063.2|143150.3|143060.3|9
1631045000000|2021-09-07 20:03:20|143153|143063|143151.1|143061.1|143156.1|143066.1|143151.1|143061.1|10
1631045010000|2021-09-07 20:03:30|143150.7|143060.7|143151.2|143061.2|143152.6|143062.6|143150.7|143060.7|7
1631045020000|2021-09-07 20:03:40|143151.4|143061.4|143149.8|143059.8|143154.8|143064.8|143147.9|143057.9|6
1631045030000|2021-09-07 20:03:50|143147.9|143057.9|143151.6|143061.6|143159.5|143069.5|143147.9|143057.9|13
1631045040000|2021-09-07 20:04:00|143153.8|143063.8|143153.7|143063.7|143155.9|143065.9|143152.4|143062.4|11
1631045050000|2021-09-07 20:04:10|143154.3|143064.3|143156.2|143066.2|143158.7|143068.7|143153.3|143063.3|6
1631045060000|2021-09-07 20:04:20|143158.1|143068.1|143163.2|143073.2|143164.3|143074.3|143154.6|143064.6|12
1631045070000|2021-09-07 20:04:30|143163.3|143073.3|143163.7|143073.7|143166|143076|143162.4|143072.4|10
1631045080000|2021-09-07 20:04:40|143166.4|143076.4|143162.3|143072.3|143166.4|143076.4|143157.7|143067.7|11
1631045090000|2021-09-07 20:04:50|143162.1|143072.1|143159.2|143069.2|143162.6|143072.6|143159.2|143069.2|9
1631045100000|2021-09-07 20:05:00|143159.6|143069.6|143161.7|143071.7|143163.1|143073.1|143159.6|143069.6|8
1631045110000|2021-09-07 20:05:10|143161.8|143071.8|143161.3|143071.3|143164|143074|143160.5|143070.5|8
1631045120000|2021-09-07 20:05:20|143162.3|143072.3|143162.5|143072.5|143162.5|143072.5|143161.7|143071.7|3
1631045130000|2021-09-07 20:05:30|143162|143072|143162.9|143072.9|143163.5|143073.5|143162|143072|4
1631045140000|2021-09-07 20:05:40|143162.8|143072.8|143161.3|143071.3|143164.5|143074.5|143161.3|143071.3|8
1631045150000|2021-09-07 20:05:50|143162.3|143072.3|143163.2|143073.2|143163.2|143073.2|143161.4|143071.4|6
1631045160000|2021-09-07 20:06:00|143163.4|143073.4|143159.2|143069.2|143163.4|143073.4|143158.1|143068.1|5
1631045170000|2021-09-07 20:06:10|143160.3|143070.3|143163.7|143073.7|143163.8|143073.8|143160.3|143070.3|6
1631045180000|2021-09-07 20:06:20|143158.1|143068.1|143161|143071|143161|143071|143158.1|143068.1|6
1631045190000|2021-09-07 20:06:30|143160.8|143070.8|143161.1|143071.1|143161.2|143071.2|143160.4|143070.4|5
1631045200000|2021-09-07 20:06:40|143162.1|143072.1|143159.9|143069.9|143162.3|143072.3|143159.2|143069.2|10
1631045210000|2021-09-07 20:06:50|143160|143070|143153.6|143063.6|143161.1|143071.1|143150.1|143060.1|9
1631045220000|2021-09-07 20:07:00|143155.8|143065.8|143156.4|143066.4|143156.4|143066.4|143155.5|143065.5|4
1631045230000|2021-09-07 20:07:10|143155.7|143065.7|143151.8|143061.8|143158.5|143068.5|143150.8|143060.8|8
1631045240000|2021-09-07 20:07:20|143152.1|143062.1|143154.3|143064.3|143154.3|143064.3|143150.8|143060.8|7
1631045250000|2021-09-07 20:07:30|143154.1|143064.1|143199.7|143109.7|143213.5|143123.5|143153.6|143063.6|17
1631045260000|2021-09-07 20:07:40|143200|143110|143197.2|143107.2|143200.4|143110.4|143196.3|143106.3|18
1631045270000|2021-09-07 20:07:50|143197.4|143107.4|143200.2|143110.2|143200.9|143110.9|143197.4|143107.4|7
1631045280000|2021-09-07 20:08:00|143199.5|143109.5|143197|143107|143199.5|143109.5|143195.1|143105.1|14
1631045290000|2021-09-07 20:08:10|143197.7|143107.7|143195.8|143105.8|143201.5|143111.5|143192|143102|15
1631045300000|2021-09-07 20:08:20|143195.5|143105.5|143199.2|143109.2|143199.6|143109.6|143195.3|143105.3|8
1631045310000|2021-09-07 20:08:30|143198.6|143108.6|143195.2|143105.2|143202.3|143112.3|143194.4|143104.4|13
1631045320000|2021-09-07 20:08:40|143196|143106|143196|143106|143196.7|143106.7|143195.7|143105.7|10
1631045330000|2021-09-07 20:08:50|143195.4|143105.4|143196.6|143106.6|143196.6|143106.6|143194.6|143104.6|6
1631045340000|2021-09-07 20:09:00|143196.5|143106.5|143194|143104|143196.5|143106.5|143193.3|143103.3|13
1631045350000|2021-09-07 20:09:10|143195.7|143105.7|143195.2|143105.2|143196.9|143106.9|143194.4|143104.4|15
1631045360000|2021-09-07 20:09:20|143195|143105|143195.4|143105.4|143197.7|143107.7|143195|143105|8
1631045370000|2021-09-07 20:09:30|143195.5|143105.5|143196.4|143106.4|143196.7|143106.7|143195.5|143105.5|12
1631045380000|2021-09-07 20:09:40|143195.7|143105.7|143196.6|143106.6|143196.7|143106.7|143195.7|143105.7|12
1631045390000|2021-09-07 20:09:50|143197.8|143107.8|143196.8|143106.8|143197.9|143107.9|143196.8|143106.8|4
1631045400000|2021-09-07 20:10:00|143198.2|143108.2|143197.2|143107.2|143198.2|143108.2|143195.8|143105.8|7
1631045410000|2021-09-07 20:10:10|143199.2|143109.2|143197.3|143107.3|143199.6|143109.6|143196.2|143106.2|10
1631045420000|2021-09-07 20:10:20|143197|143107|143196.8|143106.8|143198.7|143108.7|143196.8|143106.8|6
1631045430000|2021-09-07 20:10:30|143196.6|143106.6|143198|143108|143198|143108|143196.4|143106.4|4
1631045440000|2021-09-07 20:10:40|143200|143110|143197.5|143107.5|143200|143110|143195|143105|5
1631045450000|2021-09-07 20:10:50|143199.2|143109.2|143197.9|143107.9|143199.2|143109.2|143197|143107|7
1631045460000|2021-09-07 20:11:00|143197.2|143107.2|143197.2|143107.2|143197.3|143107.3|143196.3|143106.3|6
1631045470000|2021-09-07 20:11:10|143196.3|143106.3|143195.8|143105.8|143197.6|143107.6|143195.3|143105.3|14
1631045480000|2021-09-07 20:11:20|143197.4|143107.4|143196.7|143106.7|143198.4|143108.4|143196|143106|9
1631045490000|2021-09-07 20:11:30|143196.3|143106.3|143197.3|143107.3|143199|143109|143196.3|143106.3|6
1631045500000|2021-09-07 20:11:40|143198.7|143108.7|143196.8|143106.8|143199.7|143109.7|143196.8|143106.8|13
1631045510000|2021-09-07 20:11:50|143197.3|143107.3|143198.4|143108.4|143198.5|143108.5|143195.7|143105.7|10
1631045520000|2021-09-07 20:12:00|143197.2|143107.2|143196.5|143106.5|143198.1|143108.1|143196.5|143106.5|8
1631045530000|2021-09-07 20:12:10|143195.7|143105.7|143194.8|143104.8|143195.7|143105.7|143193.2|143103.2|13
1631045540000|2021-09-07 20:12:20|143194.1|143104.1|143194.8|143104.8|143195.9|143105.9|143194.1|143104.1|8
1631045550000|2021-09-07 20:12:30|143194.7|143104.7|143194.1|143104.1|143195|143105|143193.8|143103.8|6
1631045560000|2021-09-07 20:12:40|143194.9|143104.9|143195.1|143105.1|143195.1|143105.1|143194|143104|5
1631045570000|2021-09-07 20:12:50|143195.2|143105.2|143196|143106|143196|143106|143194.4|143104.4|5
1631045580000|2021-09-07 20:13:00|143194.7|143104.7|143192.9|143102.9|143196.3|143106.3|143192.9|143102.9|11
1631045590000|2021-09-07 20:13:10|143192.6|143102.6|143193|143103|143193.5|143103.5|143192.6|143102.6|6
1631045600000|2021-09-07 20:13:20|143193.2|143103.2|143194|143104|143194|143104|143193|143103|8
1631045610000|2021-09-07 20:13:30|143193.6|143103.6|143194.1|143104.1|143194.1|143104.1|143193.4|143103.4|5
1631045620000|2021-09-07 20:13:40|143194.6|143104.6|143193.6|143103.6|143194.6|143104.6|143192.9|143102.9|8
1631045630000|2021-09-07 20:13:50|143193.3|143103.3|143194.3|143104.3|143194.7|143104.7|143193.3|143103.3|5
1631045640000|2021-09-07 20:14:00|143194.8|143104.8|143191.3|143101.3|143195|143105|143191.3|143101.3|15
1631045650000|2021-09-07 20:14:10|143192.8|143102.8|143193.1|143103.1|143194|143104|143191.6|143101.6|11
1631045660000|2021-09-07 20:14:20|143193.7|143103.7|143194.2|143104.2|143195.6|143105.6|143193.7|143103.7|4
1631045670000|2021-09-07 20:14:30|143193.8|143103.8|143190.6|143100.6|143194|143104|143189.3|143099.3|12
1631045680000|2021-09-07 20:14:40|143191.9|143101.9|143191.6|143101.6|143191.9|143101.9|143191.6|143101.6|2
1631045690000|2021-09-07 20:14:50|143194.8|143104.8|143192.1|143102.1|143194.8|143104.8|143192.1|143102.1|13
1631045700000|2021-09-07 20:15:00|143191.6|143101.6|143194.1|143104.1|143194.1|143104.1|143191.6|143101.6|8
1631045710000|2021-09-07 20:15:10|143194.2|143104.2|143195.3|143105.3|143195.8|143105.8|143194.2|143104.2|7
1631045720000|2021-09-07 20:15:20|143195.9|143105.9|143191.9|143101.9|143196.9|143106.9|143189|143099|6
1631045730000|2021-09-07 20:15:30|143192.9|143102.9|143193|143103|143195.1|143105.1|143192.9|143102.9|4
1631045740000|2021-09-07 20:15:40|143193.8|143103.8|143194.9|143104.9|143195|143105|143193.8|143103.8|5
1631045750000|2021-09-07 20:15:50|143194.2|143104.2|143193.6|143103.6|143194.2|143104.2|143193.6|143103.6|2
1631045760000|2021-09-07 20:16:00|143193.8|143103.8|143194.8|143104.8|143194.8|143104.8|143193.2|143103.2|7
1631045770000|2021-09-07 20:16:10|143196.1|143106.1|143195.4|143105.4|143196.1|143106.1|143193.4|143103.4|5
1631045780000|2021-09-07 20:16:20|143194.3|143104.3|143192.3|143102.3|143195.6|143105.6|143191.3|143101.3|7
1631045790000|2021-09-07 20:16:30|143193|143103|143193.2|143103.2|143193.2|143103.2|143191.7|143101.7|3
1631045800000|2021-09-07 20:16:40|143193.3|143103.3|143191.5|143101.5|143194.2|143104.2|143191.5|143101.5|7
1631045810000|2021-09-07 20:16:50|143192|143102|143189.6|143099.6|143192|143102|143189.6|143099.6|2
1631045820000|2021-09-07 20:17:00|143192.5|143102.5|143193.4|143103.4|143194.3|143104.3|143192.5|143102.5|4
1631045830000|2021-09-07 20:17:10|143192.9|143102.9|143191.8|143101.8|143194.4|143104.4|143190.9|143100.9|7
1631045840000|2021-09-07 20:17:20|143192.2|143102.2|143190|143100|143192.2|143102.2|143189.1|143099.1|4
1631045850000|2021-09-07 20:17:30|143190.6|143100.6|143190.2|143100.2|143191.6|143101.6|143189.8|143099.8|4
1631045860000|2021-09-07 20:17:40|143191.1|143101.1|143191.9|143101.9|143191.9|143101.9|143191.1|143101.1|2
1631045870000|2021-09-07 20:17:50|143192|143102|143192|143102|143192|143102|143192|143102|1
1631045880000|2021-09-07 20:18:00|143192.5|143102.5|143191|143101|143193|143103|143191|143101|3
1631045890000|2021-09-07 20:18:10|143192.4|143102.4|143193.6|143103.6|143194.6|143104.6|143192.4|143102.4|5
1631045900000|2021-09-07 20:18:20|143192.7|143102.7|143192.7|143102.7|143194.3|143104.3|143192.7|143102.7|5
1631045910000|2021-09-07 20:18:30|143193|143103|143194.8|143104.8|143197.9|143107.9|143193|143103|4
1631045920000|2021-09-07 20:18:40|143192.5|143102.5|143193|143103|143197.6|143107.6|143191.2|143101.2|6
1631045930000|2021-09-07 20:18:50|143193.9|143103.9|143190.5|143100.5|143194.6|143104.6|143188.2|143098.2|5
1631045940000|2021-09-07 20:19:00|143192.3|143102.3|143188.1|143098.1|143192.7|143102.7|143188.1|143098.1|5
1631045950000|2021-09-07 20:19:10|143198.8|143108.8|143195|143105|143204.1|143114.1|143195|143105|9
1631045960000|2021-09-07 20:19:20|143195.9|143105.9|143199.4|143109.4|143200.5|143110.5|143195.9|143105.9|4
1631045970000|2021-09-07 20:19:30|143197.2|143107.2|143199.5|143109.5|143201|143111|143197.2|143107.2|3
1631045980000|2021-09-07 20:19:40|143199.6|143109.6|143230|143100|143239.8|143109.8|143194.6|143099.5|12
1631045990000|2021-09-07 20:19:50|143231.2|143101.2|143229.9|143099.9|143231.7|143101.7|143228.6|143098.6|11
1631046000000|2021-09-07 20:20:00|143230.3|143100.3|143230|143100|143230.3|143100.3|143228.1|143098.1|7
1631046010000|2021-09-07 20:20:10|143229.7|143099.7|143230.4|143100.4|143230.4|143100.4|143229.7|143099.7|4
1631046020000|2021-09-07 20:20:20|143230.2|143100.2|143230.3|143100.3|143234.4|143104.4|143230|143100|5
1631046030000|2021-09-07 20:20:30|143230.6|143100.6|143231.2|143101.2|143231.2|143101.2|143230.6|143100.6|3
1631046040000|2021-09-07 20:20:40|143231.1|143101.1|143234.8|143104.8|143235.1|143105.1|143231.1|143101.1|4
1631046050000|2021-09-07 20:20:50|143236|143106|143225|143095|143237|143107|143224.3|143094.3|6
1631046060000|2021-09-07 20:21:00|143225.8|143095.8|143231.5|143101.5|143235.9|143124.7|143209.4|143095.8|10
1631046070000|2021-09-07 20:21:10|143239.3|143109.3|143215.7|143125.7|143239.6|143134.2|143215.5|143104.7|23
1631046080000|2021-09-07 20:21:20|143218|143128|143216.7|143126.7|143218.6|143128.6|143215.5|143125.5|14
1631046090000|2021-09-07 20:21:30|143216.6|143126.6|143219.3|143129.3|143221.4|143131.4|143216.6|143126.6|10
1631046100000|2021-09-07 20:21:40|143220.7|143130.7|143223.4|143133.4|143224.6|143134.6|143218.8|143128.8|5
1631046110000|2021-09-07 20:21:50|143220|143130|143220.6|143130.6|143220.6|143130.6|143220|143130|2
1631046120000|2021-09-07 20:22:00|143224.3|143134.3|143216.1|143126.1|143228.7|143138.7|143215.4|143125.4|16
1631046130000|2021-09-07 20:22:10|143219.6|143129.6|143214.9|143124.9|143219.6|143129.6|143214.8|143124.8|6
1631046140000|2021-09-07 20:22:20|143214.1|143124.1|143213.2|143123.2|143219.8|143129.8|143213.2|143123.2|12
1631046150000|2021-09-07 20:22:30|143213.6|143123.6|143215.5|143125.5|143216.1|143126.1|143213.6|143123.6|3
1631046160000|2021-09-07 20:22:40|143217.7|143127.7|143215.4|143125.4|143217.7|143127.7|143215.2|143125.2|5
1631046170000|2021-09-07 20:22:50|143214.6|143124.6|143215.6|143125.6|143215.6|143125.6|143214.6|143124.6|5
1631046180000|2021-09-07 20:23:00|143214.7|143124.7|143215.7|143125.7|143217.3|143127.3|143211.6|143121.6|6
1631046190000|2021-09-07 20:23:10|143218.5|143128.5|143217.2|143127.2|143218.5|143128.5|143217|143127|3
1631046200000|2021-09-07 20:23:20|143234.5|143104.5|143219.1|143129.1|143235.8|143129.1|143219.1|143104.5|5
1631046210000|2021-09-07 20:23:30|143216.4|143126.4|143215.2|143125.2|143216.4|143126.4|143215.2|143125.2|5
1631046220000|2021-09-07 20:23:40|143215.9|143125.9|143218|143128|143218.8|143128.8|143215.2|143125.2|4
1631046230000|2021-09-07 20:23:50|143217.1|143127.1|143212.5|143122.5|143218.4|143128.4|143212.5|143122.5|7
1631046240000|2021-09-07 20:24:00|143213.2|143123.2|143213.8|143123.8|143215|143125|143211.2|143121.2|6
1631046250000|2021-09-07 20:24:10|143214.1|143124.1|143217.7|143127.7|143218.1|143128.1|143214|143124|4
1631046260000|2021-09-07 20:24:20|143217.4|143127.4|143219.7|143129.7|143219.7|143129.7|143217.4|143127.4|2
1631046270000|2021-09-07 20:24:30|143217.6|143127.6|143219.7|143129.7|143219.7|143129.7|143217.6|143127.6|3
1631046280000|2021-09-07 20:24:40|143221|143131|143215.8|143125.8|143221|143131|143214.5|143124.5|5
1631046290000|2021-09-07 20:24:50|143215.3|143125.3|143224.4|143134.4|143224.4|143134.4|143215|143125|4
1631046300000|2021-09-07 20:25:00|143220.9|143130.9|143217.1|143127.1|143220.9|143130.9|143217.1|143127.1|6
1631046310000|2021-09-07 20:25:10|143220.1|143130.1|143217.8|143127.8|143220.1|143130.1|143217.8|143127.8|4
1631046320000|2021-09-07 20:25:20|143217.6|143127.6|143217.7|143127.7|143217.7|143127.7|143217.6|143127.6|2
1631046330000|2021-09-07 20:25:30|143217.3|143127.3|143216.6|143126.6|143217.6|143127.6|143216.4|143126.4|5
1631046340000|2021-09-07 20:25:40|143216.2|143126.2|143217.1|143127.1|143217.1|143127.1|143216|143126|3
1631046360000|2021-09-07 20:26:00|143218.8|143128.8|143217.1|143127.1|143218.8|143128.8|143217.1|143127.1|3
1631046370000|2021-09-07 20:26:10|143217.2|143127.2|143216.6|143126.6|143217.2|143127.2|143216.1|143126.1|4
1631046380000|2021-09-07 20:26:20|143216.5|143126.5|143216.6|143126.6|143216.6|143126.6|143216.5|143126.5|2
1631046390000|2021-09-07 20:26:30|143216|143126|143216.9|143126.9|143216.9|143126.9|143216|143126|4
1631046400000|2021-09-07 20:26:40|143216.8|143126.8|143221.2|143131.2|143224.9|143134.9|143216.8|143126.8|6
1631046410000|2021-09-07 20:26:50|143220.9|143130.9|143217.8|143127.8|143220.9|143130.9|143204.8|143114.8|7
1631046420000|2021-09-07 20:27:00|143218|143128|143217.7|143127.7|143218|143128|143217.3|143127.3|4
1631046430000|2021-09-07 20:27:10|143217.8|143127.8|143216.8|143126.8|143217.8|143127.8|143216|143126|4
1631046440000|2021-09-07 20:27:20|143215.9|143125.9|143218.1|143128.1|143218.5|143128.5|143215.9|143125.9|3
1631046450000|2021-09-07 20:27:30|143219.2|143129.2|143219.4|143129.4|143219.4|143129.4|143219.2|143129.2|2
1631046460000|2021-09-07 20:27:40|143216|143126|143216.6|143126.6|143216.9|143126.9|143216|143126|5
1631046470000|2021-09-07 20:27:50|143235.3|143105.3|143209.4|143119.4|143235.3|143123.2|143208.3|143105.3|10
1631046480000|2021-09-07 20:28:00|143211|143121|143212.2|143122.2|143212.2|143122.2|143208.7|143118.7|5
1631046490000|2021-09-07 20:28:10|143213.1|143123.1|143212.3|143122.3|143213.1|143123.1|143212.3|143122.3|5
1631046500000|2021-09-07 20:28:20|143220.1|143130.1|143216|143126|143220.1|143130.1|143216|143126|4
1631046510000|2021-09-07 20:28:30|143213.7|143123.7|143207.9|143117.9|143213.7|143123.7|143207.9|143117.9|6
1631046520000|2021-09-07 20:28:40|143233|143103|143230.3|143100.3|143233|143103|143228.5|143098.5|5
1631046530000|2021-09-07 20:28:50|143210.2|143120.2|143209|143119|143211|143121|143208.6|143118.6|8
1631046540000|2021-09-07 20:29:00|143207.5|143117.5|143206.4|143116.4|143208.8|143118.8|143206.4|143116.4|7
1631046550000|2021-09-07 20:29:10|143207.3|143117.3|143229.5|143099.5|143231.2|143117.3|143207.3|143096|5
1631046560000|2021-09-07 20:29:20|143230.7|143100.7|143227.1|143097.1|143230.8|143100.8|143227.1|143097.1|6
1631046570000|2021-09-07 20:29:30|143229.1|143099.1|143230.3|143100.3|143230.3|143100.3|143229.1|143099.1|2
1631046580000|2021-09-07 20:29:40|143230.1|143100.1|143211.2|143121.2|143230.1|143121.2|143211.2|143098.5|6
1631046590000|2021-09-07 20:29:50|143210.9|143120.9|143230.3|143100.3|143231.9|143120.9|143210.3|143096.2|7
1631046600000|2021-09-07 20:30:00|143237.7|143107.7|143234.1|143104.1|143237.9|143124.1|143210.3|143103.7|18
1631046610000|2021-09-07 20:30:10|143236.2|143106.2|143240.8|143110.8|143240.9|143110.9|143236.2|143106.2|6
1631046620000|2021-09-07 20:30:20|143237.8|143107.8|143238.9|143108.9|143239.2|143109.2|143235.3|143105.3|13
1631046630000|2021-09-07 20:30:30|143238.7|143108.7|143220.2|143130.2|143238.7|143133.2|143218.9|143108.7|12
1631046640000|2021-09-07 20:30:40|143244.2|143114.2|143245.4|143115.4|143246.7|143116.7|143242.5|143112.5|6
1631046650000|2021-09-07 20:30:50|143246.8|143116.8|143223.3|143133.3|143246.8|143133.3|143221.9|143116.8|4
1631046660000|2021-09-07 20:31:00|143222.4|143132.4|143224.8|143134.8|143227.1|143137.1|143222.4|143132.4|6
1631046670000|2021-09-07 20:31:10|143228.8|143138.8|143225.3|143135.3|143228.8|143138.8|143225.1|143135.1|5
1631046680000|2021-09-07 20:31:20|143228.5|143138.5|143222|143132|143228.5|143138.5|143222|143132|5
1631046690000|2021-09-07 20:31:30|143222.1|143132.1|143221.3|143131.3|143223.7|143133.7|143221.3|143131.3|3
1631046700000|2021-09-07 20:31:40|143222.5|143132.5|143226.3|143136.3|143226.3|143136.3|143222.1|143132.1|4
1631046710000|2021-09-07 20:31:50|143232.5|143142.5|143226.1|143136.1|143232.5|143142.5|143226.1|143136.1|3
1631046720000|2021-09-07 20:32:00|143226.5|143136.5|143219.7|143129.7|143226.5|143136.5|143219.7|143129.7|3
1631046730000|2021-09-07 20:32:10|143220.1|143130.1|143220.3|143130.3|143221.5|143131.5|143220.1|143130.1|4
1631046740000|2021-09-07 20:32:20|143219.8|143129.8|143222.4|143132.4|143222.4|143132.4|143217.3|143127.3|5
1631046750000|2021-09-07 20:32:30|143222.2|143132.2|143225|143135|143225|143135|143222.2|143132.2|3
1631046770000|2021-09-07 20:32:50|143222.5|143132.5|143221.8|143131.8|143222.5|143132.5|143221.8|143131.8|2
1631046780000|2021-09-07 20:33:00|143225|143135|143225.4|143135.4|143225.4|143135.4|143225|143135|2
1631046790000|2021-09-07 20:33:10|143225.3|143135.3|143224|143134|143225.3|143135.3|143224|143134|3
1631046800000|2021-09-07 20:33:20|143228|143138|143223.6|143133.6|143228|143138|143223.1|143133.1|5
1631046810000|2021-09-07 20:33:30|143219.2|143129.2|143218.4|143128.4|143220.2|143130.2|143218.4|143128.4|5
1631046820000|2021-09-07 20:33:40|143216.5|143126.5|143220.4|143130.4|143221.5|143131.5|143216.5|143126.5|7
1631046830000|2021-09-07 20:33:50|143219.9|143129.9|143222.5|143132.5|143222.5|143132.5|143219.9|143129.9|2
1631046840000|2021-09-07 20:34:00|143221.9|143131.9|143220.2|143130.2|143221.9|143131.9|143220.2|143130.2|2
1631046850000|2021-09-07 20:34:10|143220.6|143130.6|143225.7|143135.7|143225.7|143135.7|143220.6|143130.6|6
1631046860000|2021-09-07 20:34:20|143226|143136|143226.7|143136.7|143226.7|143136.7|143226|143136|2
1631046870000|2021-09-07 20:34:30|143225.7|143135.7|143222.7|143132.7|143225.7|143135.7|143222.7|143132.7|2
1631046880000|2021-09-07 20:34:40|143222.8|143132.8|143223|143133|143223.5|143133.5|143222.8|143132.8|6
1631046900000|2021-09-07 20:35:00|143222|143132|143222.2|143132.2|143224.3|143134.3|143222|143132|6
1631046910000|2021-09-07 20:35:10|143222.5|143132.5|143224.4|143134.4|143227.2|143137.2|143222.5|143132.5|4
1631046920000|2021-09-07 20:35:20|143224.7|143134.7|143220.7|143130.7|143224.7|143134.7|143220.7|143130.7|7
1631046930000|2021-09-07 20:35:30|143220.8|143130.8|143220.9|143130.9|143222.3|143132.3|143220.8|143130.8|8
1631046940000|2021-09-07 20:35:40|143221.1|143131.1|143221.7|143131.7|143221.7|143131.7|143221.1|143131.1|2
1631046950000|2021-09-07 20:35:50|143221.1|143131.1|143220.7|143130.7|143222.5|143132.5|143218.6|143128.6|12
1631046960000|2021-09-07 20:36:00|143220|143130|143223|143133|143224.8|143134.8|143220|143130|3
1631046970000|2021-09-07 20:36:10|143223.1|143133.1|143223|143133|143225.5|143135.5|143221.3|143131.3|11
1631046980000|2021-09-07 20:36:20|143223.4|143133.4|143223.4|143133.4|143223.4|143133.4|143223.4|143133.4|1
1631046990000|2021-09-07 20:36:30|143222.7|143132.7|143225|143135|143225|143135|143220.4|143130.4|5
1631047000000|2021-09-07 20:36:40|143224.2|143134.2|143216.5|143126.5|143224.2|143134.2|143216.5|143126.5|3
1631047010000|2021-09-07 20:36:50|143214.5|143124.5|143217.4|143127.4|143217.6|143127.6|143214.5|143124.5|3
1631047020000|2021-09-07 20:37:00|143216.8|143126.8|143219|143129|143227.1|143137.1|143216.8|143126.8|5
1631047030000|2021-09-07 20:37:10|143221.6|143131.6|143221.6|143131.6|143221.6|143131.6|143221.6|143131.6|1
1631047040000|2021-09-07 20:37:20|143221.4|143131.4|143214.4|143124.4|143221.4|143131.4|143214.4|143124.4|3
1631047050000|2021-09-07 20:37:30|143219|143129|143221.4|143131.4|143221.4|143131.4|143219|143129|4
1631047060000|2021-09-07 20:37:40|143221.6|143131.6|143219.4|143129.4|143221.6|143131.6|143218.4|143128.4|7
1631047070000|2021-09-07 20:37:50|143219.8|143129.8|143218.7|143128.7|143220.5|143130.5|143218.7|143128.7|5
1631047080000|2021-09-07 20:38:00|143216.4|143126.4|143220.4|143130.4|143220.4|143130.4|143215.8|143125.8|3
1631047090000|2021-09-07 20:38:10|143220|143130|143219.6|143129.6|143220.3|143130.3|143219.6|143129.6|3
1631047100000|2021-09-07 20:38:20|143221.2|143131.2|143221.3|143131.3|143221.3|143131.3|143221.1|143131.1|3
1631047110000|2021-09-07 20:38:30|143220.9|143130.9|143217.8|143127.8|143220.9|143130.9|143217.8|143127.8|3
1631047120000|2021-09-07 20:38:40|143219|143129|143217.5|143127.5|143219.4|143129.4|143216.2|143126.2|5
1631047130000|2021-09-07 20:38:50|143212.7|143122.7|143220.3|143130.3|143220.3|143130.3|143212.7|143122.7|4
1631047140000|2021-09-07 20:39:00|143219.3|143129.3|143219.7|143129.7|143219.7|143129.7|143219.3|143129.3|2
1631047150000|2021-09-07 20:39:10|143219.6|143129.6|143220.6|143130.6|143221|143131|143219.6|143129.6|5
1631047160000|2021-09-07 20:39:20|143220.7|143130.7|143220.5|143130.5|143220.9|143130.9|143220.5|143130.5|3
1631047180000|2021-09-07 20:39:40|143225.1|143135.1|143221|143131|143225.1|143135.1|143221|143131|4
1631047190000|2021-09-07 20:39:50|143218.8|143128.8|143218.8|143128.8|143218.8|143128.8|143218.8|143128.8|1
1631047200000|2021-09-07 20:40:00|143218|143128|143221|143131|143221|143131|143218|143128|3
1631047210000|2021-09-07 20:40:10|143220.9|143130.9|143220.5|143130.5|143220.9|143130.9|143220.4|143130.4|5
1631047220000|2021-09-07 20:40:20|143221.3|143131.3|143221.3|143131.3|143221.3|143131.3|143221.3|143131.3|1
1631047230000|2021-09-07 20:40:30|143221.4|143131.4|143216.8|143126.8|143221.4|143131.4|143214.4|143124.4|4
1631047240000|2021-09-07 20:40:40|143219.9|143129.9|143250.9|143120.9|143251.6|143138.5|143219.9|143117.4|11
1631047250000|2021-09-07 20:40:50|143249.8|143119.8|143252.9|143122.9|143254|143124|143249.8|143119.8|4
1631047260000|2021-09-07 20:41:00|143253.5|143123.5|143263|143133|143263.5|143155.6|143242.1|143118|10
1631047270000|2021-09-07 20:41:10|143265.6|143135.6|143265.6|143135.6|143265.6|143135.6|143265.4|143135.4|3
1631047280000|2021-09-07 20:41:20|143246.2|143156.2|143243.7|143153.7|143246.2|143156.2|143243.7|143153.7|2
1631047290000|2021-09-07 20:41:30|143244|143154|143278.5|143148.5|143278.5|143170|143244|143147.6|10
1631047300000|2021-09-07 20:41:40|143280.7|143150.7|143260.3|143170.3|143282.1|143171.6|143259.5|143150.6|9
1631047310000|2021-09-07 20:41:50|143261.3|143171.3|143262.5|143172.5|143262.5|143172.5|143261.3|143171.3|3
1631047320000|2021-09-07 20:42:00|143262.2|143172.2|143263.1|143173.1|143263.1|143173.1|143262.2|143172.2|3
1631047330000|2021-09-07 20:42:10|143257.5|143167.5|143260.1|143170.1|143260.8|143170.8|143257.5|143167.5|3
1631047340000|2021-09-07 20:42:20|143258.8|143168.8|143267.4|143177.4|143269.8|143179.8|143258.8|143168.8|12
1631047350000|2021-09-07 20:42:30|143269.3|143179.3|143269.3|143179.3|143269.4|143179.4|143267.4|143177.4|7
1631047360000|2021-09-07 20:42:40|143269|143179|143244|143154|143269|143179|143243|143153|19
1631047370000|2021-09-07 20:42:50|143245.6|143155.6|143246.1|143156.1|143246.1|143156.1|143245.6|143155.6|2
1631047380000|2021-09-07 20:43:00|143245.9|143155.9|143238.1|143148.1|143246.4|143156.4|143238.1|143148.1|13
1631047390000|2021-09-07 20:43:10|143239.5|143149.5|143234.3|143144.3|143239.5|143149.5|143234.3|143144.3|6
1631047400000|2021-09-07 20:43:20|143235.3|143145.3|143234.5|143144.5|143235.3|143145.3|143234.1|143144.1|5
1631047410000|2021-09-07 20:43:30|143234.9|143144.9|143239.7|143149.7|143239.7|143149.7|143234.5|143144.5|11
1631047420000|2021-09-07 20:43:40|143240.4|143150.4|143236.5|143146.5|143240.4|143150.4|143235.1|143145.1|13
1631047430000|2021-09-07 20:43:50|143236.7|143146.7|143235.3|143145.3|143236.7|143146.7|143235.3|143145.3|3
1631047440000|2021-09-07 20:44:00|143235.5|143145.5|143254.8|143124.8|143256.4|143145.6|143235.5|143124.8|7
1631047450000|2021-09-07 20:44:10|143236.9|143146.9|143235.8|143145.8|143236.9|143146.9|143235.8|143145.8|6
1631047460000|2021-09-07 20:44:20|143254.7|143124.7|143254.8|143124.8|143256.4|143126.4|143254.6|143124.6|6
1631047470000|2021-09-07 20:44:30|143256.4|143126.4|143256.4|143126.4|143257.3|143127.3|143255.5|143125.5|6
1631047480000|2021-09-07 20:44:40|143256.7|143126.7|143236.6|143146.6|143256.7|143146.6|143236.6|143124.2|5
1631047490000|2021-09-07 20:44:50|143232.7|143142.7|143231.8|143141.8|143233|143143|143231.8|143141.8|3
1631047500000|2021-09-07 20:45:00|143235.8|143145.8|143232.5|143142.5|143237|143147|143232.5|143142.5|10
1631047510000|2021-09-07 20:45:10|143252.9|143122.9|143251.1|143121.1|143252.9|143122.9|143251.1|143121.1|3
1631047520000|2021-09-07 20:45:20|143251.2|143121.2|143251|143121|143251.2|143121.2|143251|143121|2
1631047530000|2021-09-07 20:45:30|143250.9|143120.9|143251|143121|143251|143121|143250.6|143120.6|5
1631047540000|2021-09-07 20:45:40|143252.6|143122.6|143252.2|143122.2|143252.6|143122.6|143251.6|143121.6|6
1631047550000|2021-09-07 20:45:50|143252.4|143122.4|143252|143122|143252.4|143122.4|143252|143122|2
1631047560000|2021-09-07 20:46:00|143251.9|143121.9|143252.2|143122.2|143253.2|143123.2|143251.7|143121.7|6
1631047570000|2021-09-07 20:46:10|143252.3|143122.3|143252.7|143122.7|143253.4|143123.4|143252.2|143122.2|5
1631047580000|2021-09-07 20:46:20|143252.9|143122.9|143234.4|143144.4|143254|143144.4|143233.4|143122.9|7
1631047590000|2021-09-07 20:46:30|143234.7|143144.7|143235.7|143145.7|143235.7|143145.7|143234.4|143144.4|7
1631047600000|2021-09-07 20:46:40|143236.1|143146.1|143254.9|143124.9|143254.9|143146.1|143235.4|143124.4|6
1631047610000|2021-09-07 20:46:50|143255.3|143125.3|143254.6|143124.6|143255.3|143125.3|143254.6|143124.6|2
1631047620000|2021-09-07 20:47:00|143254.8|143124.8|143258.7|143128.7|143258.7|143128.7|143254.6|143124.6|6
1631047630000|2021-09-07 20:47:10|143258|143128|143256.8|143126.8|143258|143128|143256.8|143126.8|3
1631047640000|2021-09-07 20:47:20|143256.2|143126.2|143261|143131|143261|143131|143256.2|143126.2|3
1631047650000|2021-09-07 20:47:30|143234.3|143144.3|143233.3|143143.3|143234.9|143144.9|143233.3|143143.3|5
1631047660000|2021-09-07 20:47:40|143232.8|143142.8|143234.4|143144.4|143234.4|143144.4|143232.8|143142.8|3
1631047670000|2021-09-07 20:47:50|143254.8|143124.8|143254.4|143124.4|143255|143144.9|143234.5|143124.3|6
1631047680000|2021-09-07 20:48:00|143254|143124|143254.8|143124.8|143254.9|143124.9|143254|143124|6
1631047690000|2021-09-07 20:48:10|143257.2|143127.2|143256|143126|143257.2|143127.2|143255.9|143125.9|4
1631047700000|2021-09-07 20:48:20|143234.3|143144.3|143234.6|143144.6|143234.6|143144.6|143234.3|143144.3|2
1631047710000|2021-09-07 20:48:30|143234|143144|143235|143145|143235|143145|143234|143144|2
1631047720000|2021-09-07 20:48:40|143234.3|143144.3|143255|143125|143255|143144.8|143234.3|143125|5
1631047730000|2021-09-07 20:48:50|143258.6|143128.6|143257.6|143127.6|143261.2|143131.2|143256.9|143126.9|5
1631047740000|2021-09-07 20:49:00|143257.2|143127.2|143254.9|143124.9|143257.2|143127.2|143254.9|143124.9|3
1631047750000|2021-09-07 20:49:10|143255.1|143125.1|143256|143126|143256|143146.9|143236.9|143123.9|5
1631047760000|2021-09-07 20:49:20|143259.9|143129.9|143237.6|143147.6|143259.9|143149.9|143237.3|143126.3|8
1631047770000|2021-09-07 20:49:30|143236.6|143146.6|143255.7|143125.7|143256.8|143147.1|143236.3|143125.7|8
1631047780000|2021-09-07 20:49:40|143255.3|143125.3|143255.2|143125.2|143256.2|143126.2|143255.2|143125.2|5
1631047790000|2021-09-07 20:49:50|143253.2|143123.2|143256.6|143126.6|143256.9|143126.9|143251.9|143121.9|13
1631047800000|2021-09-07 20:50:00|143257.3|143127.3|143251.1|143121.1|143257.3|143127.3|143251.1|143121.1|8
1631047810000|2021-09-07 20:50:10|143251|143121|143250.4|143120.4|143251|143121|143249.8|143119.8|4
1631047820000|2021-09-07 20:50:20|143250.2|143120.2|143249.8|143119.8|143250.2|143120.2|143248.8|143118.8|4
1631047830000|2021-09-07 20:50:30|143249|143119|143247.5|143117.5|143249|143119|143246.7|143116.7|3
1631047840000|2021-09-07 20:50:40|143247.4|143117.4|143247.8|143117.8|143248|143118|143247.4|143117.4|5
1631047850000|2021-09-07 20:50:50|143246.9|143116.9|143247.6|143117.6|143247.6|143117.6|143246.9|143116.9|3
1631047860000|2021-09-07 20:51:00|143247.5|143117.5|143246.7|143116.7|143248.3|143118.3|143246.7|143116.7|5
1631047870000|2021-09-07 20:51:10|143246.8|143116.8|143247.6|143117.6|143247.6|143117.6|143246.8|143116.8|4
1631047880000|2021-09-07 20:51:20|143248.1|143118.1|143247.5|143117.5|143248.1|143118.1|143247.5|143117.5|4
1631047890000|2021-09-07 20:51:30|143244.3|143114.3|143299.5|143169.5|143299.5|143195.5|143244.3|143114.3|11
1631047900000|2021-09-07 20:51:40|143284.5|143194.5|143244.3|143114.3|143284.5|143194.5|143244.3|143114.3|11
1631047910000|2021-09-07 20:51:50|143247.2|143117.2|143206.4|143076.4|143247.2|143117.2|143197.1|143067.1|15
1631047920000|2021-09-07 20:52:00|143207.1|143077.1|143210.9|143080.9|143211.3|143081.3|143198.9|143068.9|15
1631047930000|2021-09-07 20:52:10|143210.2|143080.2|143200.1|143070.1|143212.6|143082.6|143200.1|143070.1|9
1631047940000|2021-09-07 20:52:20|143203.3|143073.3|143209.4|143079.4|143209.4|143079.4|143199.6|143069.6|8
1631047950000|2021-09-07 20:52:30|143239.9|143037.5|143233.9|143103.9|143239.9|143104.9|143200.9|143037.5|27
1631047960000|2021-09-07 20:52:40|143233.3|143103.3|143233|143103|143240.6|143110.6|143233|143103|15
1631047970000|2021-09-07 20:52:50|143235.5|143105.5|143237|143107|143237.2|143107.2|143234.9|143104.9|8
1631047980000|2021-09-07 20:53:00|143236.5|143106.5|143233.6|143103.6|143236.5|143106.5|143231.7|143101.7|5
1631047990000|2021-09-07 20:53:10|143234|143104|143233.9|143103.9|143234.3|143104.3|143232.6|143102.6|5
1631048000000|2021-09-07 20:53:20|143234|143104|143226|143096|143244.4|143114.4|143223.6|143093.6|5
1631048010000|2021-09-07 20:53:30|143224.4|143094.4|143239.9|143109.9|143240.3|143110.3|143224.4|143094.4|12
1631048020000|2021-09-07 20:53:40|143241|143111|143230.7|143100.7|143241.1|143111.1|143230.7|143100.7|8
1631048030000|2021-09-07 20:53:50|143229.2|143099.2|143225|143095|143230.9|143100.9|143225|143095|4
1631048040000|2021-09-07 20:54:00|143225.5|143095.5|143224.8|143094.8|143226.2|143096.2|143223|143093|5
1631048050000|2021-09-07 20:54:10|143221.8|143091.8|143230.1|143100.1|143233.2|143103.2|143221.8|143091.8|6
1631048060000|2021-09-07 20:54:20|143252.3|143122.3|143224.7|143094.7|143252.3|143122.3|143224.7|143094.7|9
1631048070000|2021-09-07 20:54:30|143224.9|143094.9|143224.7|143094.7|143227|143097|143224.7|143094.7|4
1631048080000|2021-09-07 20:54:40|143224.8|143094.8|143225.5|143095.5|143227.9|143097.9|143224.8|143094.8|5
1631048090000|2021-09-07 20:54:50|143227.1|143097.1|143222.1|143092.1|143236|143106|143209.7|143079.7|8
1631048100000|2021-09-07 20:55:00|143224.6|143094.6|143227.6|143097.6|143229.4|143099.4|143220.6|143090.6|14
1631048110000|2021-09-07 20:55:10|143236.4|143106.4|143229.5|143099.5|143238.8|143108.8|143227.8|143097.8|14
1631048120000|2021-09-07 20:55:20|143230.7|143100.7|143237.9|143107.9|143237.9|143107.9|143230.7|143100.7|4
1631048130000|2021-09-07 20:55:30|143238.9|143108.9|143230.2|143100.2|143238.9|143108.9|143225.6|143095.6|5
1631048140000|2021-09-07 20:55:40|143230.9|143100.9|143244.2|143114.2|143244.2|143114.2|143229.9|143099.9|4
1631048150000|2021-09-07 20:55:50|143230.5|143100.5|143236.7|143106.7|143236.7|143106.7|143230.5|143100.5|8
1631048160000|2021-09-07 20:56:00|143241.5|143111.5|143239.2|143109.2|143241.5|143111.5|143239.2|143109.2|2
1631048170000|2021-09-07 20:56:10|143254.2|143124.2|143235|143105|143254.2|143124.2|143229.4|143099.4|4
1631048180000|2021-09-07 20:56:20|143235.8|143105.8|143230.8|143100.8|143235.8|143105.8|143230.8|143100.8|3
1631048190000|2021-09-07 20:56:30|143238|143108|143240.6|143110.6|143243.7|143113.7|143235.8|143105.8|5
1631048200000|2021-09-07 20:56:40|143240.4|143110.4|143232.3|143102.3|143240.4|143110.4|143220|143090|9
1631048210000|2021-09-07 20:56:50|143232.8|143102.8|143237.1|143107.1|143237.1|143107.1|143232.1|143102.1|6
1631048220000|2021-09-07 20:57:00|143236.5|143106.5|143303.7|143049.4|143303.7|143106.5|143229.3|143049.4|7
1631048230000|2021-09-07 20:57:10|143332.1|143027.1|143308|143047.1|143332.1|143071.6|143273|143027.1|5
1631048240000|2021-09-07 20:57:20|143316.4|143042.4|143279.2|143059.5|143316.4|143059.5|143279.2|143040.5|4
1631048250000|2021-09-07 20:57:30|143219.3|143089.3|143225.2|143095.2|143262.9|143095.2|143219.3|143056.9|4
1631048260000|2021-09-07 20:57:40|143222.7|143092.7|143224.6|143094.6|143226|143096|143222.7|143092.7|3
1631048270000|2021-09-07 20:57:50|143279.4|143053.4|143234.5|143104.5|143294.3|143109.2|143234.5|143048.1|8
1631048280000|2021-09-07 20:58:00|143234.9|143104.9|143234.3|143104.3|143342.3|143104.9|143224|143036.4|8
1631048290000|2021-09-07 20:58:10|143279.7|143061.6|143283|143054.9|143285.1|143061.6|143279.7|143052.6|7
1631048300000|2021-09-07 20:58:20|143232.3|143102.3|143280.5|143056.6|143281|143102.3|143232.3|143056.6|6
1631048310000|2021-09-07 20:58:30|143214.9|143084.9|143226.5|143096.5|143226.5|143096.5|143214.9|143084.9|4
1631048320000|2021-09-07 20:58:40|143237.3|143107.3|143235.1|143105.1|143237.3|143107.3|143234|143104|7
1631048330000|2021-09-07 20:58:50|143216.6|143086.6|143224.5|143094.5|143275.8|143095.9|143216.6|143041.4|8
1631048340000|2021-09-07 20:59:00|143264.4|143061.3|143294|143047|143294|143097.6|143227.3|143047|13
1631048350000|2021-09-07 20:59:10|143292|143043.6|143286.4|143050.5|143292|143064.3|143269.1|143043.6|5
1631048360000|2021-09-07 20:59:20|143261.7|143055.7|143221.3|143091.3|143261.7|143091.3|143221.3|143055.7|2
1631048370000|2021-09-07 20:59:30|143225|143095|143224.3|143094.3|143225|143095|143224.3|143094.3|2
1631048380000|2021-09-07 20:59:40|143222.9|143092.9|143225.6|143095.6|143225.6|143095.6|143222.9|143092.9|3
1631048390000|2021-09-07 20:59:50|143219|143089|143230.5|143100.5|143230.5|143100.5|143219|143089|8
1631048400000|2021-09-07 21:00:00|143221.7|143091.7|143226.8|143096.8|143277.7|143103|143221.2|142993.4|9
1631048410000|2021-09-07 21:00:10|143223.4|143093.4|143223.4|143093.4|143223.4|143093.4|143223.4|143093.4|1
1631048420000|2021-09-07 21:00:20|143230.6|143100.6|143230.6|143100.6|143230.6|143100.6|143230.6|143100.6|1
1631048430000|2021-09-07 21:00:30|143158.7|142853.7|143186|142881|143186|142881|143158.7|142853.7|2
1631048440000|2021-09-07 21:00:40|143161.6|142856.6|143158.3|142853.3|143161.6|142856.6|143158.3|142853.3|2
1631048450000|2021-09-07 21:00:50|143168.5|142863.5|143170.3|142865.3|143170.3|142865.3|143168.5|142863.5|2
1631048460000|2021-09-07 21:01:00|143169.9|142864.9|143239.4|142934.4|143239.4|142934.4|143169.9|142864.9|5
1631048470000|2021-09-07 21:01:10|143239.2|142934.2|143225.1|142920.1|143239.2|142934.2|143225.1|142920.1|2
1631048480000|2021-09-07 21:01:20|143226.8|142921.8|143259.1|142954.1|143263.7|142958.7|143226.8|142921.8|4
1631048490000|2021-09-07 21:01:30|143236.8|142931.8|143267.4|142962.4|143267.4|142962.4|143236.8|142931.8|6
1631048500000|2021-09-07 21:01:40|143267.6|142962.6|143272.3|142967.3|143272.3|142967.3|143263.5|142958.5|7
1631048510000|2021-09-07 21:01:50|143272.6|142967.6|143272.4|142967.4|143273|142968|143272.4|142967.4|3
1631048520000|2021-09-07 21:02:00|143272|142967|143277.2|142986|143278.7|142986|143271.4|142966.4|9
1631048530000|2021-09-07 21:02:10|143278.7|142986.7|143278.7|142987.3|143278.7|142987.3|143278.7|142986.7|3
1631048540000|2021-09-07 21:02:20|143275.3|142987.9|143262.5|142961.6|143275.3|142993.3|143257.2|142952.2|8
1631048550000|2021-09-07 21:02:30|143261|142963.5|143257.9|142966.6|143261|142966.6|143257.9|142963.5|5
1631048560000|2021-09-07 21:02:40|143257.4|142967.6|143252.5|142971.1|143257.4|142971.7|143252.5|142967.6|7
1631048570000|2021-09-07 21:02:50|143251.4|142972.1|143252.4|142973.4|143252.4|142973.4|143250.9|142972.1|4
1631048580000|2021-09-07 21:03:00|143269.3|142964.3|143270.8|142968.8|143271.5|142968.8|143267.4|142964.3|9
1631048590000|2021-09-07 21:03:10|143269.4|142970.2|143272.9|142969.7|143272.9|142970.9|143269.2|142969.7|6
1631048600000|2021-09-07 21:03:20|143272.8|142970.3|143270.7|142972.6|143272.8|142973.1|143269.2|142970.3|8
1631048610000|2021-09-07 21:03:30|143270.3|142973.3|143266.9|142968.1|143270.3|142973.7|143266.9|142968.1|6
1631048620000|2021-09-07 21:03:40|143266.7|142968.7|143263.9|142975|143269.7|142975.7|143263.9|142968.7|7
1631048630000|2021-09-07 21:03:50|143263.7|142975.2|143263.2|142975.3|143263.7|142975.3|143263.2|142975.2|3
1631048640000|2021-09-07 21:04:00|143262|142976.9|143265.3|142977.6|143266.7|142977.7|143262|142976.9|5
1631048650000|2021-09-07 21:04:10|143265.1|142977.7|143279.8|142974.8|143279.8|142977.7|143265.1|142974.1|4
1631048660000|2021-09-07 21:04:20|143278.5|142973.5|143268.2|142963.2|143278.5|142973.5|143268.2|142963.2|4
1631048670000|2021-09-07 21:04:30|143267.3|142962.3|143278.2|142973.2|143278.2|142973.2|143267.3|142962.3|4
1631048680000|2021-09-07 21:04:40|143278.6|142973.6|143287.3|142982.3|143287.3|142982.3|143278.6|142973.6|3
1631048690000|2021-09-07 21:04:50|143286|142981|143280|142975|143286|142981|143276.6|142971.6|6
1631048700000|2021-09-07 21:05:00|143275.1|142970.1|143298|142993|143309|143004|143254.7|142970.1|4
1631048710000|2021-09-07 21:05:10|143302.2|142997.2|143257.7|142952.7|143302.2|142997.2|143257.7|142952.7|5
1631048720000|2021-09-07 21:05:20|143267.2|142962.2|143284.4|142979.4|143286.5|142981.5|143267.2|142962.2|4
1631048730000|2021-09-07 21:05:30|143300.8|142995.8|143265.6|142960.6|143300.8|142995.8|143265.6|142960.6|3
1631048740000|2021-09-07 21:05:40|143290.2|142985.2|143290.2|142985.2|143290.2|142985.2|143290.2|142985.2|1
1631048750000|2021-09-07 21:05:50|143276.4|142971.4|143276.5|142971.5|143276.6|142971.6|143276.4|142971.4|3
1631048760000|2021-09-07 21:06:00|143277.5|142972.5|143235.3|142930.3|143277.5|142972.5|143235.3|142930.3|2
1631048770000|2021-09-07 21:06:10|143257.3|142952.3|143262.9|142957.9|143262.9|142957.9|143257.3|142952.3|2
1631048780000|2021-09-07 21:06:20|143263.6|142958.6|143261.4|142956.4|143263.6|142958.6|143261.4|142956.4|3
1631048790000|2021-09-07 21:06:30|143260.5|142955.5|143238.4|142933.4|143278.4|142973.4|143218.4|142913.4|5
1631048800000|2021-09-07 21:06:40|143258.4|142953.4|143278.3|142973.3|143278.3|142973.3|143258.3|142953.3|3
1631048810000|2021-09-07 21:06:50|143278.4|142973.4|143278.2|142973.2|143278.4|142973.4|143278.2|142973.2|2
1631048820000|2021-09-07 21:07:00|143278.6|142973.6|143246.7|142941.7|143301.6|142996.6|143246.7|142941.7|6
1631048830000|2021-09-07 21:07:10|143276.8|142971.8|143276.8|142971.8|143276.8|142971.8|143276.8|142971.8|1
1631048840000|2021-09-07 21:07:20|143262.7|142957.7|143239.8|142934.8|143262.7|142957.7|143239.8|142934.8|3
1631048850000|2021-09-07 21:07:30|143241.5|142936.5|143245.9|142940.9|143245.9|142940.9|143241.5|142936.5|2
1631048860000|2021-09-07 21:07:40|143224.7|142919.7|143222.1|142917.1|143241.1|142936.1|143222.1|142917.1|3
1631048870000|2021-09-07 21:07:50|143245.9|142940.9|143277.5|142972.5|143277.5|142972.5|143245.9|142940.9|2
1631048880000|2021-09-07 21:08:00|143274.5|142969.5|143228.8|142923.8|143274.5|142969.5|143228.8|142923.8|2
1631048890000|2021-09-07 21:08:10|143243.1|142938.1|143268.5|142963.5|143270.8|142965.8|143243.1|142938.1|7
1631048900000|2021-09-07 21:08:20|143269.3|142964.3|143237.5|142932.5|143290.2|142985.2|143237.5|142932.5|6
1631048910000|2021-09-07 21:08:30|143254.4|142949.4|143261.6|142956.6|143262.2|142957.2|143254.4|142949.4|3
1631048920000|2021-09-07 21:08:40|143264.9|142959.9|143289.2|142984.2|143295|142990|143264.9|142959.9|3
1631048930000|2021-09-07 21:08:50|143291.6|142986.6|143239|142934|143291.6|142986.6|143239|142934|4
1631048940000|2021-09-07 21:09:00|143253.6|142948.6|143261.6|142956.6|143262.8|142957.8|143253.6|142948.6|3
1631048950000|2021-09-07 21:09:10|143264|142959|143237|142932|143264|142959|143225.8|142920.8|3
1631048960000|2021-09-07 21:09:20|143300.9|142995.9|143300.9|142995.9|143300.9|142995.9|143300.9|142995.9|1
1631048970000|2021-09-07 21:09:30|143198.4|142893.4|143198.4|142893.4|143198.4|142893.4|143198.4|142893.4|1
1631048980000|2021-09-07 21:09:40|143259.9|142954.9|143259.9|142954.9|143259.9|142954.9|143232.5|142927.5|3
1631048990000|2021-09-07 21:09:50|143283.4|142978.4|143295|142990|143295|142990|143283.4|142978.4|3
1631049000000|2021-09-07 21:10:00|143300.9|142995.9|143213|142908|143300.9|142995.9|143213|142908|2
1631049010000|2021-09-07 21:10:10|143249.6|142944.6|143300.9|142995.9|143300.9|142995.9|143249.6|142944.6|3
1631049020000|2021-09-07 21:10:20|143213|142908|143213|142908|143213|142908|143213|142908|1
1631049030000|2021-09-07 21:10:30|143249.6|142944.6|143275.7|142970.7|143300.9|142995.9|143249.6|142944.6|6
1631049040000|2021-09-07 21:10:40|143277.9|142972.9|143214.2|142909.2|143280.1|142975.1|143214.2|142909.2|6
1631049050000|2021-09-07 21:10:50|143252.7|142947.7|143249.6|142944.6|143252.7|142947.7|143249.6|142944.6|3
1631049060000|2021-09-07 21:11:00|143278.1|142973.1|143230.3|142925.3|143278.9|142973.9|143230.3|142925.3|8
1631049070000|2021-09-07 21:11:10|143243.2|142938.2|143282|142977|143288.3|142983.3|143243.2|142938.2|9
1631049080000|2021-09-07 21:11:20|143285|142980|143239.1|142934.1|143286.3|142981.3|143239.1|142934.1|5
1631049090000|2021-09-07 21:11:30|143244.8|142939.8|143259.7|142954.7|143259.7|142954.7|143244.8|142939.8|5
1631049100000|2021-09-07 21:11:40|143260.7|142955.7|143272.4|142967.4|143272.7|142967.7|143260.4|142955.4|5
1631049110000|2021-09-07 21:11:50|143274|142969|143246.6|142941.6|143274|142969|143246.6|142941.6|5
1631049120000|2021-09-07 21:12:00|143250.9|142945.9|143241.8|142936.8|143250.9|142945.9|143241.8|142936.8|2
1631049130000|2021-09-07 21:12:10|143255.9|142950.9|143252.4|142947.4|143255.9|142950.9|143252.4|142947.4|2
1631049140000|2021-09-07 21:12:20|143270.5|142965.5|143241.4|142936.4|143274.9|142969.9|143236.8|142931.8|6
1631049150000|2021-09-07 21:12:30|143249.1|142944.1|143272.3|142967.3|143272.3|142967.3|143248.9|142943.9|5
1631049160000|2021-09-07 21:12:40|143272|142967|143231.7|142926.7|143272|142967|143231.7|142926.7|3
1631049170000|2021-09-07 21:12:50|143242.4|142937.4|143259.7|142954.7|143259.7|142954.7|143242.4|142937.4|4
1631049180000|2021-09-07 21:13:00|143250.9|142945.9|143285.6|142980.6|143301.2|142996.2|143250.9|142945.9|6
1631049190000|2021-09-07 21:13:10|143297.4|142992.4|143249.9|142944.9|143302.7|142997.7|143247.1|142942.1|6
1631049200000|2021-09-07 21:13:20|143263.1|142958.1|143247.8|142942.8|143263.1|142958.1|143245.3|142940.3|3
1631049210000|2021-09-07 21:13:30|143259.5|142954.5|143224|142919|143299.1|142994.1|143224|142919|7
1631049220000|2021-09-07 21:13:40|143240.1|142935.1|143257.7|142952.7|143257.7|142952.7|143240.1|142935.1|5
1631049230000|2021-09-07 21:13:50|143255.1|142950.1|143271.6|142966.6|143271.6|142966.6|143252|142947|4
1631049240000|2021-09-07 21:14:00|143266.6|142961.6|143245.8|142940.8|143301.4|142996.4|143245.8|142940.8|6
1631049250000|2021-09-07 21:14:10|143260.3|142955.3|143241.9|142936.9|143260.3|142955.3|143241.9|142936.9|2
1631049260000|2021-09-07 21:14:20|143243.2|142938.2|143243.2|142938.2|143243.2|142938.2|143243.2|142938.2|1
1631049270000|2021-09-07 21:14:30|143251.6|142946.6|143234|142929|143277.1|142972.1|143234|142929|9
1631049280000|2021-09-07 21:14:40|143241.8|142936.8|143255.9|142950.9|143259.5|142954.5|143241.8|142936.8|9
1631049290000|2021-09-07 21:14:50|143255.7|142950.7|143224.4|142919.4|143276.3|142971.3|143224.4|142919.4|9
1631049300000|2021-09-07 21:15:00|143231.6|142926.6|143276.3|142971.3|143276.3|142971.3|143231.6|142926.6|6
1631049310000|2021-09-07 21:15:10|143275.8|142970.8|143209.1|142904.1|143276.3|142971.3|143209.1|142904.1|7
1631049320000|2021-09-07 21:15:20|143230.3|142925.3|143273.3|142968.3|143273.5|142968.5|143230.3|142925.3|6
1631049330000|2021-09-07 21:15:30|143272.3|142967.3|143273.3|142968.3|143273.3|142968.3|143272.3|142967.3|2
1631049340000|2021-09-07 21:15:40|143272.8|142967.8|143209.1|142904.1|143273.2|142968.2|143209.1|142904.1|3
1631049350000|2021-09-07 21:15:50|143235.5|142930.5|143273.2|142968.2|143273.2|142968.2|143235.5|142930.5|5
1631049360000|2021-09-07 21:16:00|143272.7|142967.7|143198.4|142893.4|143273.2|142968.2|143198.4|142893.4|5
1631049370000|2021-09-07 21:16:10|143273.1|142968.1|143272.6|142967.6|143273.1|142968.1|143272.6|142967.6|4
1631049380000|2021-09-07 21:16:20|143273.1|142968.1|143217|142912|143273.1|142968.1|143217|142912|4
1631049390000|2021-09-07 21:16:30|143235.7|142930.7|143273|142968|143273|142968|143235.7|142930.7|2
1631049400000|2021-09-07 21:16:40|143272.5|142967.5|143272.8|142967.8|143272.8|142967.8|143272.4|142967.4|4
1631049410000|2021-09-07 21:16:50|143209|142904|143223.1|142918.1|143223.1|142918.1|143209|142904|2
1631049420000|2021-09-07 21:17:00|143242.9|142937.9|143270.8|142965.8|143272.6|142967.6|143242.9|142937.9|3
1631049430000|2021-09-07 21:17:10|143271.4|142966.4|143218.1|142913.1|143275.6|142970.6|143218.1|142913.1|4
1631049440000|2021-09-07 21:17:20|143272.6|142967.6|143272.6|142967.6|143272.6|142967.6|143272.6|142967.6|1
1631049450000|2021-09-07 21:17:30|143273.2|142968.2|143273.2|142968.2|143273.2|142968.2|143273.2|142968.2|1
1631049460000|2021-09-07 21:17:40|143273|142968|143223.1|142918.1|143273|142968|143209|142904|4
1631049470000|2021-09-07 21:17:50|143242.9|142937.9|143275.1|142970.1|143275.1|142970.1|143242.9|142937.9|2
1631049480000|2021-09-07 21:18:00|143274.3|142969.3|143230.5|142925.5|143274.3|142969.3|143230.5|142925.5|4
1631049490000|2021-09-07 21:18:10|143248|142943|143275.1|142970.1|143275.9|142970.9|143248|142943|4
1631049500000|2021-09-07 21:18:20|143273.9|142968.9|143273.5|142968.5|143273.9|142968.9|143273.1|142968.1|3
1631049510000|2021-09-07 21:18:30|143272.6|142967.6|143275.6|142970.6|143275.6|142970.6|143272.6|142967.6|2
1631049520000|2021-09-07 21:18:40|143277.5|142972.5|143272.6|142967.6|143277.5|142972.5|143272.6|142967.6|2
1631049530000|2021-09-07 21:18:50|143223.1|142918.1|143223.1|142918.1|143223.1|142918.1|143223.1|142918.1|1
1631049540000|2021-09-07 21:19:00|143235.5|142930.5|143234.7|142929.7|143235.5|142930.5|143234.7|142929.7|3
1631049550000|2021-09-07 21:19:10|143271|142966|143222.6|142917.6|143271|142966|143208.8|142903.8|3
1631049560000|2021-09-07 21:19:20|143271|142966|143271|142966|143271|142966|143271|142966|1
1631049570000|2021-09-07 21:19:30|143198.4|142893.4|143198.4|142893.4|143198.4|142893.4|143198.4|142893.4|1
1631049580000|2021-09-07 21:19:40|143271|142966|143271|142966|143271|142966|143271|142966|1
1631049590000|2021-09-07 21:19:50|143216.6|142911.6|143216.6|142911.6|143216.6|142911.6|143216.6|142911.6|1
1631049600000|2021-09-07 21:20:00|143241.9|142936.9|143271|142966|143271|142966|143241.9|142936.9|2
1631049610000|2021-09-07 21:20:10|143271.9|142966.9|143272.8|142967.8|143272.8|142967.8|143271.9|142966.9|2
1631049620000|2021-09-07 21:20:20|143209|142904|143209|142904|143209|142904|143209|142904|1
1631049630000|2021-09-07 21:20:30|143235.6|142930.6|143273.3|142968.3|143275.1|142970.1|143235.6|142930.6|6
1631049640000|2021-09-07 21:20:40|143272.4|142967.4|143231.4|142926.4|143274.8|142969.8|143231.4|142926.4|9
1631049650000|2021-09-07 21:20:50|143244|142939|143256.6|142951.6|143258.9|142953.9|143243.9|142938.9|8
1631049660000|2021-09-07 21:21:00|143254|142949|143232.5|142927.5|143264.4|142959.4|143232.5|142927.5|11
1631049670000|2021-09-07 21:21:10|143242.9|142937.9|143262|142957|143262|142957|143242.8|142937.8|7
1631049680000|2021-09-07 21:21:20|143258.9|142953.9|143271.5|142966.5|143271.7|142966.7|143258.8|142953.8|6
1631049690000|2021-09-07 21:21:30|143272.7|142967.7|143236.6|142931.6|143275.7|142970.7|143236.6|142931.6|8
1631049700000|2021-09-07 21:21:40|143242.9|142937.9|143271.8|142966.8|143272.8|142967.8|143239.3|142934.3|7
1631049710000|2021-09-07 21:21:50|143271.5|142966.5|143271.4|142966.4|143271.5|142966.5|143269.9|142964.9|7
1631049720000|2021-09-07 21:22:00|143271|142966|143240.9|142935.9|143272.1|142967.1|143240.9|142935.9|7
1631049730000|2021-09-07 21:22:10|143242.6|142937.6|143268.7|142963.7|143269.5|142964.5|143242.6|142937.6|6
1631049740000|2021-09-07 21:22:20|143268.1|142963.1|143268|142963|143268.4|142963.4|143268|142963|5
1631049750000|2021-09-07 21:22:30|143268.3|142963.3|143215.4|142910.4|143268.3|142963.3|143215.4|142910.4|3
1631049760000|2021-09-07 21:22:40|143221.2|142916.2|143268.1|142963.1|143269.2|142964.2|143221.2|142916.2|6
1631049770000|2021-09-07 21:22:50|143269|142964|143221.3|142916.3|143269|142964|143212.1|142907.1|4
1631049780000|2021-09-07 21:23:00|143232.7|142927.7|143232.8|142927.8|143239.6|142934.6|143232.7|142927.7|3
1631049790000|2021-09-07 21:23:10|143239.6|142934.6|143270.4|142965.4|143271|142966|143239.6|142934.6|4
1631049800000|2021-09-07 21:23:20|143269.9|142964.9|143223.5|142918.5|143273.1|142968.1|143223.5|142918.5|4
1631049810000|2021-09-07 21:23:30|143239.1|142934.1|143275.8|142970.8|143275.8|142970.8|143239.1|142934.1|5
1631049820000|2021-09-07 21:23:40|143271.9|142966.9|143271.3|142966.3|143271.9|142966.9|143271.3|142966.3|2
1631049830000|2021-09-07 21:23:50|143274.1|142969.1|143219.8|142914.8|143274.1|142969.1|143219.8|142914.8|3
1631049840000|2021-09-07 21:24:00|143234.1|142929.1|143251.1|142946.1|143253.5|142948.5|143234.1|142929.1|4
1631049850000|2021-09-07 21:24:10|143268.3|142963.3|143268.6|142963.6|143268.6|142963.6|143268.3|142963.3|2
1631049860000|2021-09-07 21:24:20|143268.1|142963.1|143234.4|142929.4|143270.4|142965.4|143234.4|142929.4|4
1631049870000|2021-09-07 21:24:30|143238|142933|143273.8|142968.8|143294.1|142989.1|143233.8|142928.8|7
1631049880000|2021-09-07 21:24:40|143271.2|142966.2|143240.5|142935.5|143273|142968|143240.5|142935.5|4
1631049890000|2021-09-07 21:24:50|143242.1|142937.1|143256.3|142951.3|143256.3|142951.3|143242.1|142937.1|3
1631049900000|2021-09-07 21:25:00|143264.3|142959.3|143274.4|142969.4|143274.4|142969.4|143264.3|142959.3|4
1631049910000|2021-09-07 21:25:10|143272.5|142967.5|143243.3|142938.3|143274.8|142969.8|143239.7|142934.7|7
1631049920000|2021-09-07 21:25:20|143245.5|142940.5|143274|142969|143274|142969|143245.5|142940.5|6
1631049930000|2021-09-07 21:25:30|143272.2|142967.2|143236.8|142931.8|143275.2|142970.2|143236.8|142931.8|4
1631049940000|2021-09-07 21:25:40|143245.6|142940.6|143259.8|142954.8|143262.4|142957.4|143245.6|142940.6|5
1631049950000|2021-09-07 21:25:50|143256.2|142951.2|143270.3|142965.3|143270.8|142965.8|143256.2|142951.2|4
1631049960000|2021-09-07 21:26:00|143269.4|142964.4|143233.7|142928.7|143269.4|142964.4|143233.7|142928.7|5
1631049970000|2021-09-07 21:26:10|143233.8|142928.8|143271.8|142966.8|143271.8|142966.8|143233.8|142928.8|5
1631049980000|2021-09-07 21:26:20|143269.3|142964.3|143234|142929|143272.6|142967.6|143234|142929|9
1631049990000|2021-09-07 21:26:30|143240.7|142935.7|143255.5|142950.5|143255.5|142950.5|143240.7|142935.7|4
1631050000000|2021-09-07 21:26:40|143260|142955|143254.8|142949.8|143260|142955|143253.5|142948.5|6
1631050010000|2021-09-07 21:26:50|143252.9|142947.9|143238.1|142933.1|143269.8|142964.8|143222.1|142917.1|4
1631050020000|2021-09-07 21:27:00|143249.2|142944.2|143273.4|142968.4|143273.5|142968.5|143249|142944|9
1631050030000|2021-09-07 21:27:10|143273|142968|143275.5|142970.5|143276.1|142971.1|143272.9|142967.9|9
1631050040000|2021-09-07 21:27:20|143275.7|142970.7|143235.1|142930.1|143276.3|142971.3|143235.1|142930.1|9
1631050050000|2021-09-07 21:27:30|143241.5|142936.5|143257.1|142952.1|143260.7|142955.7|143241.5|142936.5|7
1631050060000|2021-09-07 21:27:40|143254|142949|143267.2|142962.2|143267.2|142962.2|143250.9|142945.9|4
1631050070000|2021-09-07 21:27:50|143267|142962|143214.9|142909.9|143267|142962|143214.9|142909.9|5
1631050080000|2021-09-07 21:28:00|143226.8|142921.8|143263.5|142958.5|143263.5|142958.5|143226.3|142921.3|4
1631050090000|2021-09-07 21:28:10|143273.2|142968.2|143225.9|142920.9|143274|142969|143216.4|142911.4|8
1631050100000|2021-09-07 21:28:20|143244.2|142939.2|143249|142944|143260.6|142955.6|143244.2|142939.2|3
1631050110000|2021-09-07 21:28:30|143246.6|142941.6|143225.4|142920.4|143249.2|142944.2|143225.4|142920.4|3
1631050120000|2021-09-07 21:28:40|143230.7|142925.7|143237.8|142932.8|143237.8|142932.8|143226.6|142921.6|3
1631050130000|2021-09-07 21:28:50|143238.2|142933.2|143264.4|142959.4|143264.4|142959.4|143238|142933|3
1631050140000|2021-09-07 21:29:00|143211.6|142906.6|143211.6|142906.6|143211.6|142906.6|143211.6|142906.6|1
1631050150000|2021-09-07 21:29:10|143226.7|142921.7|143278.5|142973.5|143278.5|142973.5|143226.7|142921.7|3
1631050160000|2021-09-07 21:29:20|143271.9|142966.9|143220.3|142915.3|143271.9|142966.9|143220.3|142915.3|7
1631050170000|2021-09-07 21:29:30|143244.8|142939.8|143238.2|142933.2|143244.8|142939.8|143238.2|142933.2|2
1631050180000|2021-09-07 21:29:40|143264.8|142959.8|143275.2|142970.2|143277.2|142972.2|143264.8|142959.8|3
1631050190000|2021-09-07 21:29:50|143273.1|142968.1|143225.6|142920.6|143273.7|142968.7|143225.6|142920.6|5
1631050200000|2021-09-07 21:30:00|143235.9|142930.9|143273|142968|143273|142968|143235.9|142930.9|10
1631050210000|2021-09-07 21:30:10|143269.4|142964.4|143271.9|142966.9|143273.1|142968.1|143269.4|142964.4|6
1631050220000|2021-09-07 21:30:20|143271.7|142966.7|143242|142937|143273.8|142968.8|143240|142935|7
1631050230000|2021-09-07 21:30:30|143250|142945|143240.1|142935.1|143250|142945|143221.4|142916.4|6
1631050240000|2021-09-07 21:30:40|143268|142963|143297|142992|143311.8|143006.8|143268|142963|6
1631050250000|2021-09-07 21:30:50|143295.8|142990.8|143222.8|142917.8|143295.8|142990.8|143222.8|142917.8|6
1631050260000|2021-09-07 21:31:00|143234.8|142929.8|143257|142952|143257|142952|143234.6|142929.6|6
1631050270000|2021-09-07 21:31:10|143253.6|142948.6|143274.7|142969.7|143274.7|142969.7|143253.6|142948.6|5
1631050280000|2021-09-07 21:31:20|143274.4|142969.4|143238.6|142933.6|143274.4|142969.4|143238.6|142933.6|4
1631050290000|2021-09-07 21:31:30|143246|142941|143241.9|142936.9|143246|142941|143241.8|142936.8|5
1631050300000|2021-09-07 21:31:40|143270.9|142965.9|143208.8|142903.8|143312.7|143007.7|143208.8|142903.8|6
1631050310000|2021-09-07 21:31:50|143241.9|142936.9|143241.9|142936.9|143241.9|142936.9|143241.9|142936.9|1
1631050320000|2021-09-07 21:32:00|143255.4|142950.4|143223.1|142918.1|143255.4|142950.4|143223.1|142918.1|6
1631050330000|2021-09-07 21:32:10|143226.7|142921.7|143233.5|142928.5|143271.6|142966.6|143226.7|142921.7|7
1631050340000|2021-09-07 21:32:20|143250.6|142945.6|143271.2|142966.2|143271.2|142966.2|143250.6|142945.6|2
1631050350000|2021-09-07 21:32:30|143271.7|142966.7|143271.3|142966.3|143271.7|142966.7|143271.3|142966.3|2
1631050360000|2021-09-07 21:32:40|143272.3|142967.3|143209|142904|143274.7|142969.7|143209|142904|4
1631050370000|2021-09-07 21:32:50|143243.1|142938.1|143275.5|142970.5|143276.4|142971.4|143243.1|142938.1|3
1631050380000|2021-09-07 21:33:00|143274.5|142969.5|143223.9|142918.9|143274.5|142969.5|143223.9|142918.9|2
1631050390000|2021-09-07 21:33:10|143228.8|142923.8|143274.4|142969.4|143274.4|142969.4|143228.8|142923.8|5
1631050400000|2021-09-07 21:33:20|143277.9|142972.9|143276.3|142971.3|143277.9|142972.9|143276.3|142971.3|5
1631050410000|2021-09-07 21:33:30|143276.5|142971.5|143224.1|142919.1|143276.7|142971.7|143224.1|142919.1|4
1631050420000|2021-09-07 21:33:40|143231.4|142926.4|143255|142950|143255|142950|143231.3|142926.3|4
1631050430000|2021-09-07 21:33:50|143249.3|142944.3|143253.4|142948.4|143256.4|142951.4|143249.3|142944.3|3
1631050440000|2021-09-07 21:34:00|143274.8|142969.8|143229.3|142924.3|143276.1|142971.1|143229.3|142924.3|4
1631050450000|2021-09-07 21:34:10|143243.7|142938.7|143271.7|142966.7|143271.7|142966.7|143243.7|142938.7|3
1631050460000|2021-09-07 21:34:20|143272|142967|143233.7|142928.7|143275.7|142970.7|143233.7|142928.7|4
1631050470000|2021-09-07 21:34:30|143249.4|142944.4|143276.7|142971.7|143276.7|142971.7|143249.4|142944.4|2
1631050480000|2021-09-07 21:34:40|143275.5|142970.5|143231.8|142926.8|143275.5|142970.5|143213.5|142908.5|3
1631050490000|2021-09-07 21:34:50|143244.4|142939.4|143249.3|142944.3|143249.3|142944.3|143244.4|142939.4|2
1631050500000|2021-09-07 21:35:00|143253.9|142948.9|143253.4|142948.4|143253.9|142948.9|143253.4|142948.4|2
1631050510000|2021-09-07 21:35:10|143273.9|142968.9|143230.3|142925.3|143273.9|142968.9|143230.3|142925.3|3
1631050520000|2021-09-07 21:35:20|143258.2|142953.2|143256.7|142951.7|143258.2|142953.2|143254.5|142949.5|3
1631050530000|2021-09-07 21:35:30|143274.8|142969.8|143237.6|142932.6|143276.8|142971.8|143237.6|142932.6|4
1631050540000|2021-09-07 21:35:40|143245|142940|143259.5|142954.5|143259.5|142954.5|143245|142940|4
1631050550000|2021-09-07 21:35:50|143255.2|142950.2|143257|142952|143257|142952|143253.5|142948.5|3
1631050560000|2021-09-07 21:36:00|143256.5|142951.5|143217.3|142912.3|143275.1|142970.1|143217.3|142912.3|3
1631050570000|2021-09-07 21:36:10|143223.5|142918.5|143273.9|142968.9|143273.9|142968.9|143223.5|142918.5|3
1631050580000|2021-09-07 21:36:20|143342.8|143037.8|143239.2|142934.2|143342.8|143037.8|143239.2|142934.2|8
1631050590000|2021-09-07 21:36:30|143248.5|142943.5|143253.5|142948.5|143253.5|142948.5|143248.5|142943.5|2
1631050600000|2021-09-07 21:36:40|143255.8|142950.8|143259.1|142954.1|143259.1|142954.1|143255.8|142950.8|4
1631050610000|2021-09-07 21:36:50|143275.9|142970.9|143227.2|142922.2|143276.3|142971.3|143227.2|142922.2|5
1631050620000|2021-09-07 21:37:00|143249.5|142944.5|143294.2|142989.2|143308.1|143003.1|143249.5|142944.5|10
1631050630000|2021-09-07 21:37:10|143294.3|142989.3|143294.3|142989.3|143294.3|142989.3|143294.3|142989.3|1
1631050640000|2021-09-07 21:37:20|143294.7|142989.7|143240|142935|143294.7|142989.7|143240|142935|6
1631050650000|2021-09-07 21:37:30|143247.1|142942.1|143257.7|142952.7|143257.7|142952.7|143247.1|142942.1|3
1631050660000|2021-09-07 21:37:40|143257.9|142952.9|143240.4|142935.4|143257.9|142952.9|143240.4|142935.4|4
1631050670000|2021-09-07 21:37:50|143248.3|142943.3|143276.2|142971.2|143276.2|142971.2|143248.3|142943.3|4
1631050680000|2021-09-07 21:38:00|143275.1|142970.1|143213.5|142908.5|143275.5|142970.5|143213.5|142908.5|4
1631050690000|2021-09-07 21:38:10|143230.7|142925.7|143253.9|142948.9|143253.9|142948.9|143230.7|142925.7|4
1631050700000|2021-09-07 21:38:20|143253.4|142948.4|143209.2|142904.2|143253.4|142948.4|143209.2|142904.2|3
1631050710000|2021-09-07 21:38:30|143230.7|142925.7|143273.9|142968.9|143273.9|142968.9|143230.7|142925.7|3
1631050720000|2021-09-07 21:38:40|143198.4|142893.4|143223.5|142918.5|143223.5|142918.5|143198.4|142893.4|2
1631050730000|2021-09-07 21:38:50|143243.7|142938.7|143243.7|142938.7|143243.7|142938.7|143243.7|142938.7|1
1631050740000|2021-09-07 21:39:00|143273.9|142968.9|143217.8|142912.8|143276|142971|143217.8|142912.8|4
1631050750000|2021-09-07 21:39:10|143224.2|142919.2|143273.9|142968.9|143277.1|142972.1|143224.2|142919.2|5
1631050760000|2021-09-07 21:39:20|143274.8|142969.8|143243.6|142938.6|143277.3|142972.3|143234.3|142929.3|5
1631050770000|2021-09-07 21:39:30|143248.5|142943.5|143253.7|142948.7|143253.7|142948.7|143248|142943|4
1631050780000|2021-09-07 21:39:40|143265.6|142960.6|143240.1|142935.1|143276.6|142971.6|143237.1|142932.1|7
1631050790000|2021-09-07 21:39:50|143252.5|142947.5|143253.8|142948.8|143258.3|142953.3|143252.3|142947.3|5
1631050800000|2021-09-07 21:40:00|143251.4|142946.4|143240.3|142935.3|143257.2|142952.2|143240.3|142935.3|5
1631050810000|2021-09-07 21:40:10|143248.2|142943.2|143276.4|142971.4|143277.4|142972.4|143248.2|142943.2|4
1631050820000|2021-09-07 21:40:20|143275.7|142970.7|143275.8|142970.8|143276.7|142971.7|143275.7|142970.7|3
1631050830000|2021-09-07 21:40:30|143275.7|142970.7|143216.4|142911.4|143275.7|142970.7|143216.4|142911.4|5
1631050840000|2021-09-07 21:40:40|143243.5|142938.5|143292|142987|143347.7|143042.7|143243.5|142938.5|7
1631050850000|2021-09-07 21:40:50|143294.4|142989.4|143231.8|142926.8|143303.6|142998.6|143231.8|142926.8|6
1631050860000|2021-09-07 21:41:00|143239.6|142934.6|143266.8|142961.8|143266.8|142961.8|143238.2|142933.2|7
1631050870000|2021-09-07 21:41:10|143275.9|142970.9|143276.5|142971.5|143277.4|142972.4|143275.9|142970.9|4
1631050880000|2021-09-07 21:41:20|143276.6|142971.6|143237.9|142932.9|143276.6|142971.6|143237.9|142932.9|3
1631050890000|2021-09-07 21:41:30|143248.4|142943.4|143254.2|142949.2|143254.2|142949.2|143243.3|142938.3|3
1631050900000|2021-09-07 21:41:40|143244|142939|143275.8|142970.8|143278.4|142973.4|143243.7|142938.7|7
1631050910000|2021-09-07 21:41:50|143275.6|142970.6|143223.6|142918.6|143275.6|142970.6|143223.6|142918.6|5
1631050920000|2021-09-07 21:42:00|143236|142931|143262.6|142957.6|143264.5|142959.5|143236|142931|6
1631050930000|2021-09-07 21:42:10|143262.5|142957.5|143242.3|142937.3|143275.5|142970.5|143240|142935|5
1631050940000|2021-09-07 21:42:20|143251.9|142946.9|143242.8|142937.8|143251.9|142946.9|143242.8|142937.8|2
1631050950000|2021-09-07 21:42:30|143235.4|142930.4|143237.3|142932.3|143275.9|142970.9|143235.4|142930.4|6
1631050960000|2021-09-07 21:42:40|143247.1|142942.1|143305.2|143000.2|143316|143011|143240.9|142935.9|7
1631050970000|2021-09-07 21:42:50|143300|142995|143294.7|142989.7|143300|142995|143294.7|142989.7|3
1631050980000|2021-09-07 21:43:00|143293|142988|143223.9|142918.9|143294.1|142989.1|143223.9|142918.9|4
1631050990000|2021-09-07 21:43:10|143228.8|142923.8|143259.1|142954.1|143259.1|142954.1|143228.8|142923.8|5
1631051000000|2021-09-07 21:43:20|143256.7|142951.7|143272.8|142967.8|143272.8|142967.8|143256.7|142951.7|3
1631051010000|2021-09-07 21:43:30|143273.4|142968.4|143217.5|142912.5|143273.8|142968.8|143217.5|142912.5|3
1631051020000|2021-09-07 21:43:40|143223.9|142918.9|143275.7|142970.7|143276.3|142971.3|143223.9|142918.9|4
1631051030000|2021-09-07 21:43:50|143275.1|142970.1|143276.1|142971.1|143276.3|142971.3|143275.1|142970.1|3
1631051040000|2021-09-07 21:44:00|143275.9|142970.9|143233.9|142928.9|143275.9|142970.9|143224.2|142919.2|4
1631051050000|2021-09-07 21:44:10|143237.3|142932.3|143275.1|142970.1|143275.1|142970.1|143237.3|142932.3|3
1631051060000|2021-09-07 21:44:20|143209.3|142904.3|143209.3|142904.3|143209.3|142904.3|143209.3|142904.3|1
1631051070000|2021-09-07 21:44:30|143236.7|142931.7|143275.1|142970.1|143275.1|142970.1|143236.7|142931.7|3
1631051080000|2021-09-07 21:44:40|143274.9|142969.9|143274.9|142969.9|143275.2|142970.2|143274.1|142969.1|4
1631051090000|2021-09-07 21:44:50|143276.4|142971.4|143245.7|142940.7|143277.4|142972.4|143245.7|142940.7|9
1631051100000|2021-09-07 21:45:00|143280.5|142975.5|143277.8|142972.8|143280.5|142975.5|143270.4|142965.4|10
1631051110000|2021-09-07 21:45:10|143277.4|142972.4|143278|142973|143278.3|142973.3|143277.4|142972.4|4
1631051120000|2021-09-07 21:45:20|143277.9|142972.9|143276.1|142971.1|143277.9|142972.9|143274.9|142969.9|3
1631051130000|2021-09-07 21:45:30|143226.6|142921.6|143274.6|142969.6|143274.6|142969.6|143226.1|142921.1|7
1631051140000|2021-09-07 21:45:40|143276|142971|143276|142971|143276|142971|143276|142971|1
1631051150000|2021-09-07 21:45:50|143218.4|142913.4|143252.6|142947.6|143252.6|142947.6|143218.4|142913.4|5
1631051160000|2021-09-07 21:46:00|143251.5|142946.5|143254.4|142949.4|143256.7|142951.7|143251.5|142946.5|3
1631051170000|2021-09-07 21:46:10|143272.9|142967.9|143275.9|142970.9|143276.6|142971.6|143272.9|142967.9|4
1631051180000|2021-09-07 21:46:20|143230.4|142925.4|143275.9|142970.9|143275.9|142970.9|143230.4|142925.4|4
1631051190000|2021-09-07 21:46:30|143274.6|142969.6|143276.8|142971.8|143276.8|142971.8|143274.6|142969.6|2
1631051200000|2021-09-07 21:46:40|143215.5|142910.5|143275.1|142970.1|143275.8|142970.8|143193.6|142888.6|10
1631051210000|2021-09-07 21:46:50|143274.9|142969.9|143276|142971|143277.8|142972.8|143256.7|142951.7|5
1631051220000|2021-09-07 21:47:00|143277.4|142972.4|143249.7|142944.7|143277.4|142972.4|143249.7|142944.7|6
1631051230000|2021-09-07 21:47:10|143236.6|142931.6|143237.6|142932.6|143248.5|142943.5|143236.6|142931.6|4
1631051240000|2021-09-07 21:47:20|143229.1|142924.1|143249|142944|143249|142944|143229.1|142924.1|3
1631051250000|2021-09-07 21:47:30|143246.8|142941.8|143275.4|142970.4|143275.4|142970.4|143246.8|142941.8|4
1631051260000|2021-09-07 21:47:40|143236.1|142931.1|143253.5|142948.5|143258.1|142953.1|143236.1|142931.1|6
1631051270000|2021-09-07 21:47:50|143251.2|142946.2|143234.1|142929.1|143256.4|142951.4|143231|142926|4
1631051280000|2021-09-07 21:48:00|143238.2|142933.2|143209.5|142904.5|143238.2|142933.2|143209.5|142904.5|2
1631051290000|2021-09-07 21:48:10|143239.3|142934.3|143273.6|142968.6|143273.6|142968.6|143239.3|142934.3|4
1631051300000|2021-09-07 21:48:20|143271.2|142966.2|143271.8|142966.8|143273.2|142968.2|143270.4|142965.4|6
1631051310000|2021-09-07 21:48:30|143272|142967|143240.8|142935.8|143274.8|142969.8|143240.8|142935.8|5
1631051320000|2021-09-07 21:48:40|143243.9|142938.9|143257.6|142952.6|143257.6|142952.6|143243.9|142938.9|5
1631051330000|2021-09-07 21:48:50|143253.9|142948.9|143274.4|142969.4|143274.4|142969.4|143253.9|142948.9|3
1631051340000|2021-09-07 21:49:00|143273.6|142968.6|143205.3|142900.3|143273.9|142968.9|143205.3|142900.3|4
1631051350000|2021-09-07 21:49:10|143237.8|142932.8|143249.2|142944.2|143249.2|142944.2|143223.9|142918.9|4
1631051360000|2021-09-07 21:49:20|143247|142942|143250.3|142945.3|143301.6|142996.6|143247|142942|6
1631051370000|2021-09-07 21:49:30|143259.9|142954.9|143250.6|142945.6|143259.9|142954.9|143236.7|142931.7|4
1631051380000|2021-09-07 21:49:40|143247.2|142942.2|143222.3|142917.3|143247.2|142942.2|143217|142912|5
1631051390000|2021-09-07 21:49:50|143237.8|142932.8|143237.8|142932.8|143237.8|142932.8|143237.8|142932.8|1
1631051400000|2021-09-07 21:50:00|143238.3|142933.3|143258.7|142953.7|143258.8|142953.8|143238.2|142933.2|7
1631051410000|2021-09-07 21:50:10|143255.9|142950.9|143275.5|142970.5|143276.8|142971.8|143248.9|142943.9|7
1631051420000|2021-09-07 21:50:20|143276.1|142971.1|143275.3|142970.3|143276.1|142971.1|143274.9|142969.9|4
1631051430000|2021-09-07 21:50:30|143276|142971|143243.7|142938.7|143276|142971|143238.3|142933.3|4
1631051440000|2021-09-07 21:50:40|143249.1|142944.1|143294.9|142989.9|143294.9|142989.9|143249.1|142944.1|7
1631051450000|2021-09-07 21:50:50|143289.1|142984.1|143289.1|142984.1|143289.1|142984.1|143289.1|142984.1|1
1631051460000|2021-09-07 21:51:00|143293.1|142988.1|143275.1|142970.1|143308.5|143003.5|143274.6|142969.6|8
1631051470000|2021-09-07 21:51:10|143273.2|142968.2|143273.2|142968.2|143273.2|142968.2|143273.2|142968.2|1
1631051480000|2021-09-07 21:51:20|143274.1|142969.1|143273.9|142968.9|143274.6|142969.6|143273.5|142968.5|4
1631051490000|2021-09-07 21:51:30|143273.2|142968.2|143278|142973|143324.6|143019.6|143227.8|142922.8|9
1631051500000|2021-09-07 21:51:40|143275.9|142970.9|143263.2|142958.2|143276.6|142971.6|143247.8|142942.8|8
1631051510000|2021-09-07 21:51:50|143258.2|142953.2|143257.3|142952.3|143265|142960|143252|142947|5
1631051520000|2021-09-07 21:52:00|143256.1|142951.1|143261.5|142956.5|143261.5|142956.5|143244.1|142939.1|6
1631051530000|2021-09-07 21:52:10|143263.7|142958.7|143288|142983|143292.7|142987.7|143263.7|142958.7|8
1631051540000|2021-09-07 21:52:20|143259.6|142954.6|143275.9|142970.9|143275.9|142970.9|143259.6|142954.6|3
1631051550000|2021-09-07 21:52:30|143275.8|142970.8|143265.8|142960.8|143276|142971|143254.7|142949.7|8
1631051560000|2021-09-07 21:52:40|143264.6|142959.6|143261.6|142956.6|143264.6|142959.6|143251|142946|6
1631051570000|2021-09-07 21:52:50|143260|142955|143255.8|142950.8|143260|142955|143255.8|142950.8|2
1631051580000|2021-09-07 21:53:00|143246.7|142941.7|143272.2|142967.2|143272.2|142967.2|143246.7|142941.7|2
1631051590000|2021-09-07 21:53:10|143220.5|142915.5|143272.8|142967.8|143275.3|142970.3|143220.2|142915.2|10
1631051600000|2021-09-07 21:53:20|143272.3|142967.3|143272.8|142967.8|143273.4|142968.4|143272.3|142967.3|3
1631051610000|2021-09-07 21:53:30|143197|142892|143275.3|142970.3|143275.8|142970.8|143197|142892|7
1631051620000|2021-09-07 21:53:40|143274.2|142969.2|143274.5|142969.5|143275.2|142970.2|143274.2|142969.2|3
1631051630000|2021-09-07 21:53:50|143222.8|142917.8|143276.1|142971.1|143276.1|142971.1|143222.8|142917.8|7
1631051640000|2021-09-07 21:54:00|143275.1|142970.1|143274|142969|143275.1|142970.1|143274|142969|2
1631051650000|2021-09-07 21:54:10|143275.9|142970.9|143291.4|142986.4|143296.2|142991.2|143274.5|142969.5|7
1631051660000|2021-09-07 21:54:20|143266.2|142961.2|143275.5|142970.5|143275.5|142970.5|143266.2|142961.2|5
1631051670000|2021-09-07 21:54:30|143260.6|142955.6|143256.6|142951.6|143260.6|142955.6|143256.6|142951.6|6
1631051680000|2021-09-07 21:54:40|143235.3|142930.3|143245.3|142940.3|143251.5|142946.5|143229.2|142924.2|6
1631051690000|2021-09-07 21:54:50|143255.6|142950.6|143264.7|142959.7|143264.7|142959.7|143255.6|142950.6|4
1631051700000|2021-09-07 21:55:00|143274.2|142969.2|143274|142969|143274.2|142969.2|143273|142968|4
1631051710000|2021-09-07 21:55:10|143273.7|142968.7|143248.6|142943.6|143274.4|142969.4|143244.7|142939.7|7
1631051720000|2021-09-07 21:55:20|143236.9|142931.9|143271.1|142966.1|143271.1|142966.1|143236.9|142931.9|2
1631051730000|2021-09-07 21:55:30|143275.8|142970.8|143271.4|142966.4|143275.8|142970.8|143260.8|142955.8|6
1631051740000|2021-09-07 21:55:40|143270.9|142965.9|143260.9|142955.9|143273|142968|143237.5|142932.5|9
1631051750000|2021-09-07 21:55:50|143255.2|142950.2|143255.2|142950.2|143255.2|142950.2|143255.2|142950.2|1
1631051760000|2021-09-07 21:56:00|143258.5|142953.5|143244.2|142939.2|143259.3|142954.3|143244.2|142939.2|4
1631051770000|2021-09-07 21:56:10|143257.7|142952.7|143275.1|142970.1|143275.5|142970.5|143255|142950|7
1631051780000|2021-09-07 21:56:20|143274.6|142969.6|143272.6|142967.6|143274.6|142969.6|143272.6|142967.6|2
1631051790000|2021-09-07 21:56:30|143213.1|142908.1|143235.3|142930.3|143235.3|142930.3|143213.1|142908.1|3
1631051800000|2021-09-07 21:56:40|143238.9|142933.9|143250.4|142945.4|143250.4|142945.4|143213.5|142908.5|5
1631051810000|2021-09-07 21:56:50|143253.9|142948.9|143253.9|142948.9|143253.9|142948.9|143253.9|142948.9|1
1631051820000|2021-09-07 21:57:00|143253.8|142948.8|143276.1|142971.1|143276.1|142971.1|143253.8|142948.8|4
1631051830000|2021-09-07 21:57:10|143274.4|142969.4|143263.9|142958.9|143274.9|142969.9|143215.7|142910.7|7
1631051840000|2021-09-07 21:57:20|143259.3|142954.3|143234.6|142929.6|143259.3|142954.3|143230|142925|3
1631051850000|2021-09-07 21:57:30|143247.3|142942.3|143246.3|142941.3|143251.6|142946.6|143246|142941|4
1631051860000|2021-09-07 21:57:40|143254.1|142949.1|143239.2|142934.2|143254.1|142949.1|143224.7|142919.7|4
1631051870000|2021-09-07 21:57:50|143246.3|142941.3|143250.8|142945.8|143252|142947|143246.3|142941.3|3
1631051880000|2021-09-07 21:58:00|143268.9|142963.9|143196.8|142891.8|143268.9|142963.9|143196.8|142891.8|3
1631051890000|2021-09-07 21:58:10|143268.9|142963.9|143271.3|142966.3|143273.5|142968.5|143268.9|142963.9|4
1631051900000|2021-09-07 21:58:20|143272.9|142967.9|143249|142944|143272.9|142967.9|143207.1|142902.1|6
1631051910000|2021-09-07 21:58:30|143257.6|142952.6|143275.4|142970.4|143275.4|142970.4|143252.8|142947.8|5
1631051920000|2021-09-07 21:58:40|143274.6|142969.6|143273.5|142968.5|143274.6|142969.6|143273.5|142968.5|3
1631051930000|2021-09-07 21:58:50|143274.9|142969.9|143255.9|142950.9|143274.9|142969.9|143248.2|142943.2|5
1631051940000|2021-09-07 21:59:00|143255.3|142950.3|143270.4|142965.4|143274.4|142969.4|143255.3|142950.3|4
1631051950000|2021-09-07 21:59:10|143270.3|142965.3|143251.6|142946.6|143272.8|142967.8|143222.1|142917.1|7
1631051960000|2021-09-07 21:59:20|143244|142939|143273.3|142968.3|143273.3|142968.3|143244|142939|3
1631051970000|2021-09-07 21:59:30|143275.7|142970.7|143232.3|142927.3|143275.7|142970.7|143232.3|142927.3|3
1631051980000|2021-09-07 21:59:40|143241.3|142936.3|143262|142957|143262|142957|143241.3|142936.3|6
1631051990000|2021-09-07 21:59:50|143257|142952|143251.5|142946.5|143275.1|142970.1|143222.7|142917.7|5
1631052000000|2021-09-07 22:00:00|143260.5|142955.5|143277.2|142972.2|143277.2|142972.2|143253|142948|11
1631052010000|2021-09-07 22:00:10|143275.8|142970.8|143276.3|142971.3|143307.9|143002.9|143260.9|142955.9|12
1631052020000|2021-09-07 22:00:20|143240.1|142935.1|143284.4|142979.4|143290.9|142985.9|143240.1|142935.1|14
1631052030000|2021-09-07 22:00:30|143283.7|142978.7|143286.5|142981.5|143294.1|142989.1|143279.8|142974.8|7
1631052040000|2021-09-07 22:00:40|143282.8|142977.8|143269.3|142964.3|143282.8|142977.8|143260.6|142955.6|6
1631052050000|2021-09-07 22:00:50|143255.7|142950.7|143265.5|142960.5|143265.5|142960.5|143255.7|142950.7|6
1631052060000|2021-09-07 22:01:00|143268.5|142963.5|143277.7|142972.7|143293.1|142988.1|143258.9|142953.9|12
1631052070000|2021-09-07 22:01:10|143295.5|142990.5|143293.2|142988.2|143303.2|142998.2|143293.2|142988.2|7
1631052080000|2021-09-07 22:01:20|143257.4|142952.4|143296.4|142991.4|143296.4|142991.4|143257.4|142952.4|14
1631052090000|2021-09-07 22:01:30|143297|142992|143267.4|142962.4|143297|142992|143259.3|142954.3|11
1631052100000|2021-09-07 22:01:40|143259.4|142954.4|143288.2|142983.2|143314.6|143009.6|143258.2|142953.2|18
1631052110000|2021-09-07 22:01:50|143278|142973|143313.2|143008.2|143313.2|143008.2|143278|142973|11
1631052120000|2021-09-07 22:02:00|143307.2|143002.2|143251.8|142946.8|143307.2|143002.2|143241.9|142936.9|14
1631052130000|2021-09-07 22:02:10|143255.4|142950.4|143269.7|142964.7|143269.7|142964.7|143255.4|142950.4|5
1631052140000|2021-09-07 22:02:20|143267.1|142962.1|143276.1|142971.1|143280.6|142975.6|143263.6|142958.6|17
1631052150000|2021-09-07 22:02:30|143267.9|142962.9|143224.1|142919.1|143267.9|142962.9|143216.9|142911.9|28
1631052160000|2021-09-07 22:02:40|143219.8|142914.8|143221.4|142916.4|143230.2|142925.2|143199.7|142894.7|17
1631052170000|2021-09-07 22:02:50|143219.5|142914.5|143229.9|142924.9|143235.2|142930.2|143203.6|142898.6|13
1631052180000|2021-09-07 22:03:00|143225.4|142920.4|143216|142911|143258.6|142953.6|143216|142911|12
1631052190000|2021-09-07 22:03:10|143214.7|142909.7|143245.1|142940.1|143245.1|142940.1|143214.7|142909.7|11
1631052200000|2021-09-07 22:03:20|143245.5|142940.5|143232.4|142927.4|143252|142947|143232.4|142927.4|12
1631052210000|2021-09-07 22:03:30|143221.2|142916.2|143244.2|142939.2|143252.3|142947.3|143200.3|142895.3|15
1631052220000|2021-09-07 22:03:40|143233.8|142928.8|143221.4|142916.4|143249.7|142944.7|143195.8|142890.8|15
1631052230000|2021-09-07 22:03:50|143221.1|142916.1|143248.2|142943.2|143260.6|142955.6|143221.1|142916.1|9
1631052240000|2021-09-07 22:04:00|143231.7|142926.7|143250.7|142945.7|143250.7|142945.7|143231.7|142926.7|11
1631052250000|2021-09-07 22:04:10|143242.5|142937.5|143243.9|142938.9|143247.7|142942.7|143237.6|142932.6|8
1631052260000|2021-09-07 22:04:20|143240.6|142935.6|143254.6|142949.6|143257.7|142952.7|143240.6|142935.6|7
1631052270000|2021-09-07 22:04:30|143252.6|142947.6|143257.9|142952.9|143257.9|142952.9|143210.3|142905.3|12
1631052280000|2021-09-07 22:04:40|143238|142933|143246.1|142941.1|143246.1|142941.1|143238|142933|3
1631052290000|2021-09-07 22:04:50|143200.3|142895.3|143221.4|142916.4|143231.8|142926.8|143200.3|142895.3|12
1631052300000|2021-09-07 22:05:00|143223.1|142918.1|143239.5|142934.5|143244.7|142939.7|143221.4|142916.4|11
1631052310000|2021-09-07 22:05:10|143246.8|142941.8|143236.8|142931.8|143246.8|142941.8|143226.3|142921.3|10
1631052320000|2021-09-07 22:05:20|143235.5|142930.5|143222.5|142917.5|143235.6|142930.6|143217.1|142912.1|9
1631052330000|2021-09-07 22:05:30|143221.7|142916.7|143230|142925|143235|142930|143220.9|142915.9|7
1631052340000|2021-09-07 22:05:40|143199.4|142894.4|143219.1|142914.1|143222.9|142917.9|143199.4|142894.4|6
1631052350000|2021-09-07 22:05:50|143163.6|142858.6|143202.4|142897.4|143216.8|142911.8|143163.6|142858.6|11
1631052360000|2021-09-07 22:06:00|143210.9|142905.9|143205|142900|143213.7|142908.7|143198.9|142893.9|5
1631052370000|2021-09-07 22:06:10|143206.2|142901.2|143234.2|142929.2|143234.2|142929.2|143199|142894|11
1631052380000|2021-09-07 22:06:20|143199|142894|143224.8|142919.8|143227.6|142922.6|143199|142894|9
1631052390000|2021-09-07 22:06:30|143228.9|142923.9|143226.6|142921.6|143228.9|142923.9|143223.6|142918.6|6
1631052400000|2021-09-07 22:06:40|143226.9|142921.9|143215.2|142910.2|143237.1|142932.1|143204.4|142899.4|9
1631052410000|2021-09-07 22:06:50|143218.3|142913.3|143223.7|142918.7|143223.7|142918.7|143218.3|142913.3|8
1631052420000|2021-09-07 22:07:00|143233.1|142928.1|143224|142919|143236.1|142931.1|143224|142919|6
1631052430000|2021-09-07 22:07:10|143230.4|142925.4|143229.4|142924.4|143230.4|142925.4|143212.1|142907.1|7
1631052440000|2021-09-07 22:07:20|143205.8|142900.8|143222.4|142917.4|143222.4|142917.4|143205.8|142900.8|5
1631052450000|2021-09-07 22:07:30|143217|142912|143231|142926|143231|142926|143207.7|142902.7|10
1631052460000|2021-09-07 22:07:40|143237.5|142932.5|143216.3|142911.3|143237.5|142932.5|143214.3|142909.3|5
1631052470000|2021-09-07 22:07:50|143216.6|142911.6|143226.2|142921.2|143226.2|142921.2|143216.6|142911.6|5
1631052480000|2021-09-07 22:08:00|143186.6|142881.6|143233.8|142928.8|143261.6|142956.6|143186.6|142881.6|8
1631052490000|2021-09-07 22:08:10|143215.5|142910.5|143230|142925|143230|142925|143215.5|142910.5|8
1631052500000|2021-09-07 22:08:20|143224.6|142919.6|143219.8|142914.8|143226.5|142921.5|143219.2|142914.2|9
1631052510000|2021-09-07 22:08:30|143204|142899|143217.3|142912.3|143218.9|142913.9|143204|142899|14
1631052520000|2021-09-07 22:08:40|143217.2|142912.2|143213.5|142908.5|143217.2|142912.2|143212.8|142907.8|7
1631052530000|2021-09-07 22:08:50|143213.4|142908.4|143205.6|142900.6|143213.4|142908.4|143199.5|142894.5|8
1631052540000|2021-09-07 22:09:00|143210.9|142905.9|143223.8|142918.8|143230.3|142925.3|143210.9|142905.9|8
1631052550000|2021-09-07 22:09:10|143228|142923|143224.4|142919.4|143230.2|142925.2|143224.4|142919.4|4
1631052560000|2021-09-07 22:09:20|143157.8|142852.8|143210.1|142905.1|143212.9|142907.9|143157.8|142852.8|6
1631052570000|2021-09-07 22:09:30|143226|142921|143250.2|142945.2|143291.9|142986.9|143226|142921|4
1631052580000|2021-09-07 22:09:40|143248.8|142943.8|143213.1|142908.1|143248.8|142943.8|143213.1|142908.1|9
1631052590000|2021-09-07 22:09:50|143212.4|142907.4|143216.1|142911.1|143216.1|142911.1|143212.2|142907.2|7
1631052600000|2021-09-07 22:10:00|143226.5|142921.5|143248.3|142943.3|143264.9|142959.9|143211.4|142906.4|11
1631052610000|2021-09-07 22:10:10|143235|142930|143214|142909|143250.3|142945.3|143214|142909|14
1631052620000|2021-09-07 22:10:20|143217.4|142912.4|143232.3|142927.3|143235.7|142930.7|143207.4|142902.4|18
1631052630000|2021-09-07 22:10:30|143228.3|142923.3|143240.6|142935.6|143241.9|142936.9|143221.5|142916.5|12
1631052640000|2021-09-07 22:10:40|143235.5|142930.5|143252.1|142947.1|143254.7|142949.7|143234.1|142929.1|13
1631052650000|2021-09-07 22:10:50|143251.9|142946.9|143229.9|142924.9|143257.6|142952.6|143229.9|142924.9|10
1631052660000|2021-09-07 22:11:00|143234.7|142929.7|143232.9|142927.9|143244.1|142939.1|143232.9|142927.9|8
1631052670000|2021-09-07 22:11:10|143233.3|142928.3|143228.9|142923.9|143250.6|142945.6|143210.1|142905.1|10
1631052680000|2021-09-07 22:11:20|143235.9|142930.9|143247.2|142942.2|143251.2|142946.2|143233.7|142928.7|8
1631052690000|2021-09-07 22:11:30|143243.2|142938.2|143255|142950|143255|142950|143236.6|142931.6|8
1631052700000|2021-09-07 22:11:40|143252.9|142947.9|143223.3|142918.3|143256.4|142951.4|143223.3|142918.3|11
1631052710000|2021-09-07 22:11:50|143228.4|142923.4|143239.3|142934.3|143239.3|142934.3|143228.4|142923.4|9
1631052720000|2021-09-07 22:12:00|143235.1|142930.1|143234.4|142929.4|143235.1|142930.1|143229.8|142924.8|5
1631052730000|2021-09-07 22:12:10|143238|142933|143256.6|142951.6|143256.6|142951.6|143235.3|142930.3|9
1631052740000|2021-09-07 22:12:20|143243.3|142938.3|143239|142934|143243.3|142938.3|143209.3|142904.3|8
1631052750000|2021-09-07 22:12:30|143258.5|142953.5|143244.1|142939.1|143258.5|142953.5|143239.4|142934.4|7
1631052760000|2021-09-07 22:12:40|143241.1|142936.1|143246.7|142941.7|143246.7|142941.7|143241.1|142936.1|8
1631052770000|2021-09-07 22:12:50|143243.6|142938.6|143223.6|142918.6|143243.6|142938.6|143212.5|142907.5|6
1631052780000|2021-09-07 22:13:00|143204.5|142899.5|143215.8|142910.8|143215.8|142910.8|143196.6|142891.6|5
1631052790000|2021-09-07 22:13:10|143221.2|142916.2|143243.4|142938.4|143245.7|142940.7|143221|142916|7
1631052800000|2021-09-07 22:13:20|143257.7|142952.7|143237.4|142932.4|143257.7|142952.7|143197.3|142892.3|6
1631052810000|2021-09-07 22:13:30|143234.7|142929.7|143220.1|142915.1|143247.9|142942.9|143212.1|142907.1|6
1631052820000|2021-09-07 22:13:40|143226.6|142921.6|143232.3|142927.3|143232.3|142927.3|143216.8|142911.8|8
1631052830000|2021-09-07 22:13:50|143235.2|142930.2|143227.9|142922.9|143235.6|142930.6|143217|142912|7
1631052840000|2021-09-07 22:14:00|143229.7|142924.7|143229.8|142924.8|143229.8|142924.8|143224.4|142919.4|6
1631052850000|2021-09-07 22:14:10|143230|142925|143231.4|142926.4|143231.4|142926.4|143213.1|142908.1|5
1631052860000|2021-09-07 22:14:20|143233.1|142928.1|143238.4|142933.4|143238.4|142933.4|143233.1|142928.1|2
1631052870000|2021-09-07 22:14:30|143249.7|142944.7|143229.8|142924.8|143249.7|142944.7|143209.8|142904.8|5
1631052880000|2021-09-07 22:14:40|143230.1|142925.1|143232|142927|143232|142927|143225.2|142920.2|5
1631052890000|2021-09-07 22:14:50|143211.5|142906.5|143224.2|142919.2|143224.4|142919.4|143211.5|142906.5|5
1631052900000|2021-09-07 22:15:00|143230.1|142925.1|143234.5|142929.5|143245.6|142940.6|143223.2|142918.2|8
1631052910000|2021-09-07 22:15:10|143232.2|142927.2|143240.4|142935.4|143240.4|142935.4|143207|142902|7
1631052920000|2021-09-07 22:15:20|143233.3|142928.3|143242.9|142937.9|143249.3|142944.3|143233.3|142928.3|6
1631052930000|2021-09-07 22:15:30|143238.6|142933.6|143243.5|142938.5|143248.2|142943.2|143238.6|142933.6|5
1631052940000|2021-09-07 22:15:40|143243.3|142938.3|143234|142929|143243.3|142938.3|143221.3|142916.3|4
1631052950000|2021-09-07 22:15:50|143231.4|142926.4|143231.4|142926.4|143231.4|142926.4|143231.4|142926.4|1
1631052960000|2021-09-07 22:16:00|143269.5|142964.5|143226.4|142921.4|143269.5|142964.5|143206.5|142901.5|5
1631052970000|2021-09-07 22:16:10|143269.5|142964.5|143245.7|142940.7|143269.5|142964.5|143235.6|142930.6|4
1631052980000|2021-09-07 22:16:20|143205.3|142900.3|143227.9|142922.9|143227.9|142922.9|143205.3|142900.3|7
1631052990000|2021-09-07 22:16:30|143229|142924|143228.5|142923.5|143229.6|142924.6|143224.8|142919.8|5
1631053000000|2021-09-07 22:16:40|143230.9|142925.9|143260.1|142955.1|143260.1|142955.1|143230.9|142925.9|3
1631053010000|2021-09-07 22:16:50|143252.7|142947.7|143237.7|142932.7|143252.7|142947.7|143208.4|142903.4|6
1631053020000|2021-09-07 22:17:00|143235.3|142930.3|143224.1|142919.1|143238.6|142933.6|143224.1|142919.1|3
1631053030000|2021-09-07 22:17:10|143230.7|142925.7|143242.4|142937.4|143243.4|142938.4|143229.6|142924.6|5
1631053040000|2021-09-07 22:17:20|143235.4|142930.4|143238.7|142933.7|143238.7|142933.7|143207.7|142902.7|5
1631053050000|2021-09-07 22:17:30|143221|142916|143247|142942|143247|142942|143216.3|142911.3|7
1631053060000|2021-09-07 22:17:40|143244.9|142939.9|143238.3|142933.3|143244.9|142939.9|143211.9|142906.9|7
1631053070000|2021-09-07 22:17:50|143233.2|142928.2|143228.1|142923.1|143233.2|142928.2|143223.6|142918.6|4
1631053080000|2021-09-07 22:18:00|143227.7|142922.7|143222.3|142917.3|143227.7|142922.7|143203.2|142898.2|8
1631053090000|2021-09-07 22:18:10|143209.4|142904.4|143232.2|142927.2|143235.5|142930.5|143209.4|142904.4|5
1631053100000|2021-09-07 22:18:20|143230.9|142925.9|143236.1|142931.1|143237.3|142932.3|143230.9|142925.9|7
1631053110000|2021-09-07 22:18:30|143246.8|142941.8|143206.7|142901.7|143261.9|142956.9|143206.7|142901.7|6
1631053120000|2021-09-07 22:18:40|143207.2|142902.2|143225.9|142920.9|143225.9|142920.9|143207.2|142902.2|4
1631053130000|2021-09-07 22:18:50|143219.3|142914.3|143203.1|142898.1|143225.9|142920.9|143203.1|142898.1|3
1631053140000|2021-09-07 22:19:00|143203.3|142898.3|143221.7|142916.7|143222.6|142917.6|143203.3|142898.3|5
1631053150000|2021-09-07 22:19:10|143232.2|142927.2|143254.1|142949.1|143254.1|142949.1|143230.5|142925.5|8
1631053160000|2021-09-07 22:19:20|143244.9|142939.9|143228.9|142923.9|143244.9|142939.9|143213.2|142908.2|5
1631053170000|2021-09-07 22:19:30|143228.7|142923.7|143230.5|142925.5|143230.5|142925.5|143228.7|142923.7|2
1631053180000|2021-09-07 22:19:40|143229.1|142924.1|143222.3|142917.3|143229.1|142924.1|143193.5|142888.5|6
1631053190000|2021-09-07 22:19:50|143224.3|142919.3|143242.8|142937.8|143242.8|142937.8|143224.3|142919.3|6
1631053200000|2021-09-07 22:20:00|143247|142942|143213.2|142908.2|143247|142942|143196.6|142891.6|6
1631053210000|2021-09-07 22:20:10|143218.2|142913.2|143226.9|142921.9|143226.9|142921.9|143217.7|142912.7|5
1631053220000|2021-09-07 22:20:20|143226.6|142921.6|143234.1|142929.1|143259.7|142954.7|143226.6|142921.6|5
1631053230000|2021-09-07 22:20:30|143242.1|142937.1|143218.4|142913.4|143242.1|142937.1|143201.9|142896.9|4
1631053240000|2021-09-07 22:20:40|143227|142922|143211.9|142906.9|143250.5|142945.5|143198.1|142893.1|5
1631053250000|2021-09-07 22:20:50|143221|142916|143230.9|142925.9|143231.2|142926.2|143221|142916|5
1631053260000|2021-09-07 22:21:00|143226.2|142921.2|143211.4|142906.4|143229.7|142924.7|143211.4|142906.4|4
1631053270000|2021-09-07 22:21:10|143217.2|142912.2|143229.8|142924.8|143229.8|142924.8|143217.2|142912.2|4
1631053280000|2021-09-07 22:21:20|143223.2|142918.2|143231|142926|143231|142926|143223.2|142918.2|2
1631053290000|2021-09-07 22:21:30|143259.4|142954.4|143206.1|142901.1|143259.4|142954.4|143206.1|142901.1|4
1631053300000|2021-09-07 22:21:40|143234.9|142929.9|143229.9|142924.9|143241.2|142936.2|143208.7|142903.7|7
1631053310000|2021-09-07 22:21:50|143229.8|142924.8|143228.9|142923.9|143244.8|142939.8|143228.9|142923.9|11
1631053320000|2021-09-07 22:22:00|143230|142925|143243|142938|143244.6|142939.6|143230|142925|4
1631053330000|2021-09-07 22:22:10|143235.3|142930.3|143252.5|142947.5|143252.5|142947.5|143234.2|142929.2|5
1631053340000|2021-09-07 22:22:20|143254.8|142949.8|143213.1|142908.1|143254.8|142949.8|143213.1|142908.1|8
1631053350000|2021-09-07 22:22:30|143215.7|142910.7|143233.8|142928.8|143236.9|142931.9|143215.7|142910.7|6
1631053360000|2021-09-07 22:22:40|143230.1|142925.1|143246.9|142941.9|143311.9|143006.9|143230.1|142925.1|7
1631053370000|2021-09-07 22:22:50|143245.6|142940.6|143252.8|142947.8|143252.8|142947.8|143245.6|142940.6|5
1631053380000|2021-09-07 22:23:00|143261|142956|143226.5|142921.5|143261|142956|143226.5|142921.5|5
1631053390000|2021-09-07 22:23:10|143218.5|142913.5|143218.5|142913.5|143218.5|142913.5|143218.5|142913.5|1
1631053400000|2021-09-07 22:23:20|143227.1|142922.1|143243.2|142938.2|143243.2|142938.2|143216.5|142911.5|5
1631053410000|2021-09-07 22:23:30|143247.5|142942.5|143194.3|142889.3|143247.5|142942.5|143194.3|142889.3|4
1631053420000|2021-09-07 22:23:40|143227|142922|143226.5|142921.5|143227|142922|143207|142902|11
1631053430000|2021-09-07 22:23:50|143230.8|142925.8|143232.1|142927.1|143248.3|142943.3|143226.2|142921.2|13
1631053440000|2021-09-07 22:24:00|143235.5|142930.5|143224.2|142919.2|143242.9|142937.9|143224.2|142919.2|15
1631053450000|2021-09-07 22:24:10|143226.7|142921.7|143241.4|142936.4|143247.3|142942.3|143226.6|142921.6|11
1631053460000|2021-09-07 22:24:20|143260.1|142955.1|143282.5|142977.5|143289|142984|143248.5|142943.5|12
1631053470000|2021-09-07 22:24:30|143247.2|142942.2|143262.4|142957.4|143263.6|142958.6|143243.9|142938.9|8
1631053480000|2021-09-07 22:24:40|143247.3|142942.3|143253.7|142948.7|143253.9|142948.9|143240.6|142935.6|8
1631053490000|2021-09-07 22:24:50|143210.6|142905.6|143225.1|142920.1|143227.9|142922.9|143210.6|142905.6|5
1631053500000|2021-09-07 22:25:00|143231.4|142926.4|143248.9|142943.9|143248.9|142943.9|143229.7|142924.7|6
1631053510000|2021-09-07 22:25:10|143224.6|142919.6|143234.5|142929.5|143234.5|142929.5|143224.6|142919.6|4
1631053520000|2021-09-07 22:25:20|143234.2|142929.2|143226|142921|143234.4|142929.4|143203.4|142898.4|6
1631053530000|2021-09-07 22:25:30|143228.6|142923.6|143266.6|142961.6|143266.6|142961.6|143228.6|142923.6|6
1631053540000|2021-09-07 22:25:40|143272.8|142967.8|143219.6|142914.6|143272.8|142967.8|143214.4|142909.4|5
1631053550000|2021-09-07 22:25:50|143244|142939|143241.6|142936.6|143244|142939|143221.1|142916.1|4
1631053560000|2021-09-07 22:26:00|143268.6|142963.6|143268.5|142963.5|143268.6|142963.6|143268.1|142963.1|3
1631053570000|2021-09-07 22:26:10|143191.9|142886.9|143226|142921|143226|142921|143191.9|142886.9|8
1631053580000|2021-09-07 22:26:20|143229.3|142924.3|143236|142931|143246|142941|143229.3|142924.3|6
1631053590000|2021-09-07 22:26:30|143243.4|142938.4|143222.3|142917.3|143243.7|142938.7|143212.3|142907.3|8
1631053600000|2021-09-07 22:26:40|143227.3|142922.3|143226.8|142921.8|143227.3|142922.3|143219.9|142914.9|5
1631053610000|2021-09-07 22:26:50|143246.2|142941.2|143246.4|142941.4|143246.4|142941.4|143239.7|142934.7|5
1631053620000|2021-09-07 22:27:00|143203.8|142898.8|143221|142916|143222|142917|143203.8|142898.8|6
1631053630000|2021-09-07 22:27:10|143227.4|142922.4|143241.3|142936.3|143249.7|142944.7|143227.4|142922.4|6
1631053640000|2021-09-07 22:27:20|143246.3|142941.3|143239.9|142934.9|143246.3|142941.3|143236.5|142931.5|4
1631053650000|2021-09-07 22:27:30|143242.4|142937.4|143221.1|142916.1|143242.4|142937.4|143206.1|142901.1|5
1631053660000|2021-09-07 22:27:40|143227|142922|143241|142936|143241|142936|143222|142917|5
1631053670000|2021-09-07 22:27:50|143245.5|142940.5|143249.7|142944.7|143249.7|142944.7|143243.8|142938.8|3
1631053680000|2021-09-07 22:28:00|143241.3|142936.3|143218.6|142913.6|143241.3|142936.3|143201.1|142896.1|5
1631053690000|2021-09-07 22:28:10|143217.6|142912.6|143252.3|142947.3|143252.3|142947.3|143217.6|142912.6|3
1631053700000|2021-09-07 22:28:20|143239.8|142934.8|143240.5|142935.5|143244.2|142939.2|143236.5|142931.5|6
1631053710000|2021-09-07 22:28:30|143243.6|142938.6|143217.2|142912.2|143243.6|142938.6|143207.8|142902.8|6
1631053720000|2021-09-07 22:28:40|143221.7|142916.7|143229.3|142924.3|143254.4|142949.4|143201.5|142896.5|5
1631053730000|2021-09-07 22:28:50|143233.5|142928.5|143234.7|142929.7|143237|142932|143231.6|142926.6|5
1631053740000|2021-09-07 22:29:00|143229.4|142924.4|143232.4|142927.4|143241.1|142936.1|143229.4|142924.4|5
1631053750000|2021-09-07 22:29:10|143240.5|142935.5|143236.5|142931.5|143243.9|142938.9|143211.7|142906.7|10
1631053760000|2021-09-07 22:29:20|143219.8|142914.8|143239.6|142934.6|143247.7|142942.7|143219.8|142914.8|4
1631053770000|2021-09-07 22:29:30|143239.4|142934.4|143245.2|142940.2|143260|142955|143236.5|142931.5|5
1631053780000|2021-09-07 22:29:40|143252.8|142947.8|143255.5|142950.5|143256|142951|143252.8|142947.8|5
1631053790000|2021-09-07 22:29:50|143206.9|142901.9|143250.9|142945.9|143270.5|142965.5|143206.9|142901.9|7
1631053800000|2021-09-07 22:30:00|143267.2|142962.2|143262.2|142957.2|143267.3|142962.3|143256.2|142951.2|5
1631053810000|2021-09-07 22:30:10|143251|142946|143239.9|142934.9|143257|142952|143239.9|142934.9|5
1631053820000|2021-09-07 22:30:20|143204.4|142899.4|143211.4|142906.4|143218|142913|143204.4|142899.4|4
1631053830000|2021-09-07 22:30:30|143224.7|142919.7|143224.7|142919.7|143224.7|142919.7|143224.7|142919.7|1
1631053840000|2021-09-07 22:30:40|143269.9|142964.9|143225.8|142920.8|143269.9|142964.9|143196.4|142891.4|5
1631053850000|2021-09-07 22:30:50|143269.9|142964.9|143236.9|142931.9|143269.9|142964.9|143236.9|142931.9|2
1631053860000|2021-09-07 22:31:00|143247.1|142942.1|143254|142949|143255.9|142950.9|143241.3|142936.3|4
1631053870000|2021-09-07 22:31:10|143252.2|142947.2|143233.9|142928.9|143254|142949|143212.3|142907.3|8
1631053880000|2021-09-07 22:31:20|143231|142926|143241|142936|143241|142936|143231|142926|3
1631053890000|2021-09-07 22:31:30|143197|142892|143220.4|142915.4|143220.4|142915.4|143197|142892|5
1631053900000|2021-09-07 22:31:40|143226.2|142921.2|143226.2|142921.2|143226.2|142921.2|143226.2|142921.2|1
1631053910000|2021-09-07 22:31:50|143232.4|142927.4|143232.1|142927.1|143239.5|142934.5|143193|142888|8
1631053920000|2021-09-07 22:32:00|143230.4|142925.4|143228.3|142923.3|143239.7|142934.7|143225.8|142920.8|8
1631053930000|2021-09-07 22:32:10|143232|142927|143230.1|142925.1|143246.6|142941.6|143219.5|142914.5|7
1631053940000|2021-09-07 22:32:20|143248.9|142943.9|143237.9|142932.9|143252.6|142947.6|143235.9|142930.9|5
1631053950000|2021-09-07 22:32:30|143220.6|142915.6|143244.3|142939.3|143247.1|142942.1|143220.6|142915.6|6
1631053960000|2021-09-07 22:32:40|143243.7|142938.7|143225.7|142920.7|143244.2|142939.2|143200.8|142895.8|7
1631053970000|2021-09-07 22:32:50|143229|142924|143222.7|142917.7|143229|142924|143210.1|142905.1|4
1631053980000|2021-09-07 22:33:00|143225.9|142920.9|143208.9|142903.9|143251.1|142946.1|143208.9|142903.9|5
1631053990000|2021-09-07 22:33:10|143216.9|142911.9|143231.8|142926.8|143237.5|142932.5|143216.9|142911.9|5
1631054000000|2021-09-07 22:33:20|143225.4|142920.4|143252.9|142947.9|143252.9|142947.9|143225.4|142920.4|7
1631054010000|2021-09-07 22:33:30|143245.2|142940.2|143247.6|142942.6|143247.6|142942.6|143222.1|142917.1|8
1631054020000|2021-09-07 22:33:40|143252.8|142947.8|143213.6|142908.6|143252.8|142947.8|143210.8|142905.8|8
1631054030000|2021-09-07 22:33:50|143226.9|142921.9|143225.3|142920.3|143226.9|142921.9|143218.7|142913.7|3
1631054040000|2021-09-07 22:34:00|143220|142915|143211.6|142906.6|143228.1|142923.1|143211.6|142906.6|6
1631054050000|2021-09-07 22:34:10|143215.7|142910.7|143234.7|142929.7|143234.7|142929.7|143201.9|142896.9|5
1631054060000|2021-09-07 22:34:20|143242.2|142937.2|143220.9|142915.9|143242.2|142937.2|143210.7|142905.7|5
1631054070000|2021-09-07 22:34:30|143224.3|142919.3|143228.4|142923.4|143242.2|142937.2|143202.3|142897.3|18
1631054080000|2021-09-07 22:34:40|143230.8|142925.8|143240.4|142935.4|143247.2|142942.2|143218.8|142913.8|23
1631054090000|2021-09-07 22:34:50|143234.2|142929.2|143231.8|142926.8|143245.2|142940.2|143231.5|142926.5|19
1631054100000|2021-09-07 22:35:00|143238.2|142933.2|143242|142937|143242|142937|143207.7|142902.7|14
1631054110000|2021-09-07 22:35:10|143233.5|142928.5|143243.8|142938.8|143245.8|142940.8|143233.5|142928.5|11
1631054120000|2021-09-07 22:35:20|143254.2|142949.2|143241.9|142936.9|143261.9|142956.9|143202.6|142897.6|10
1631054130000|2021-09-07 22:35:30|143222.7|142917.7|143255|142950|143255|142950|143220.4|142915.4|9
1631054140000|2021-09-07 22:35:40|143252.4|142947.4|143230.9|142925.9|143255.6|142950.6|143212.7|142907.7|13
1631054150000|2021-09-07 22:35:50|143229.5|142924.5|143244.3|142939.3|143244.6|142939.6|143225.7|142920.7|10
1631054160000|2021-09-07 22:36:00|143257.1|142952.1|143252.6|142947.6|143265.3|142960.3|143209|142904|14
1631054170000|2021-09-07 22:36:10|143253.1|142948.1|143242.7|142937.7|143262.6|142957.6|143241.4|142936.4|13
1631054180000|2021-09-07 22:36:20|143247|142942|143246|142941|143250.9|142945.9|143241.3|142936.3|17
1631054190000|2021-09-07 22:36:30|143246.3|142941.3|143235|142930|143247.8|142942.8|143225.3|142920.3|13
1631054200000|2021-09-07 22:36:40|143230.6|142925.6|143218.1|142913.1|143245.4|142940.4|143212.8|142907.8|9
1631054210000|2021-09-07 22:36:50|143224.4|142919.4|143243.7|142938.7|143252.2|142947.2|143217.3|142912.3|8
1631054220000|2021-09-07 22:37:00|143245.9|142940.9|143228.6|142923.6|143252.4|142947.4|143227.7|142922.7|8
1631054230000|2021-09-07 22:37:10|143227.9|142922.9|143219.9|142914.9|143235.8|142930.8|143216.5|142911.5|11
1631054240000|2021-09-07 22:37:20|143220.5|142915.5|143226|142921|143230.1|142925.1|143220.5|142915.5|7
1631054250000|2021-09-07 22:37:30|143224|142919|143224.8|142919.8|143252.7|142947.7|143222.6|142917.6|9
1631054260000|2021-09-07 22:37:40|143225.6|142920.6|143233.4|142928.4|143238.7|142933.7|143209.3|142904.3|13
1631054270000|2021-09-07 22:37:50|143230.1|142925.1|143258|142953|143258|142953|143230.1|142925.1|7
1631054280000|2021-09-07 22:38:00|143219.7|142914.7|143230.7|142925.7|143235.1|142930.1|143217.3|142912.3|5
1631054290000|2021-09-07 22:38:10|143241.7|142936.7|143253.8|142948.8|143254.8|142949.8|143197.7|142892.7|8
1631054300000|2021-09-07 22:38:20|143211.4|142906.4|143238.3|142933.3|143248.5|142943.5|143211.4|142906.4|11
1631054310000|2021-09-07 22:38:30|143231.2|142926.2|143228.1|142923.1|143239.1|142934.1|143215.5|142910.5|13
1631054320000|2021-09-07 22:38:40|143221.8|142916.8|143247.2|142942.2|143247.2|142942.2|143221.8|142916.8|11
1631054330000|2021-09-07 22:38:50|143246.8|142941.8|143244.9|142939.9|143261|142956|143244.9|142939.9|12
1631054340000|2021-09-07 22:39:00|143249.5|142944.5|143238.9|142933.9|143249.5|142944.5|143188|142883|7
1631054350000|2021-09-07 22:39:10|143245.7|142940.7|143237.5|142932.5|143247.9|142942.9|143233.5|142928.5|9
1631054360000|2021-09-07 22:39:20|143234.4|142929.4|143228.4|142923.4|143234.4|142929.4|143228.4|142923.4|4
1631054370000|2021-09-07 22:39:30|143243|142938|143227.9|142922.9|143252.5|142947.5|143227.9|142922.9|6
1631054380000|2021-09-07 22:39:40|143224.8|142919.8|143248|142943|143254.1|142949.1|143174.6|142869.6|9
1631054390000|2021-09-07 22:39:50|143255.9|142950.9|143259.8|142954.8|143259.8|142954.8|143244.1|142939.1|3
1631054400000|2021-09-07 22:40:00|143251.8|142946.8|143223|142918|143251.8|142946.8|143204.3|142899.3|8
1631054410000|2021-09-07 22:40:10|143223.3|142918.3|143211|142906|143225.6|142920.6|143194.6|142889.6|15
1631054420000|2021-09-07 22:40:20|143211.3|142906.3|143212.3|142907.3|143213.2|142908.2|143209.9|142904.9|11
1631054430000|2021-09-07 22:40:30|143210.1|142905.1|143212.6|142907.6|143213.2|142908.2|143191.7|142886.7|9
1631054440000|2021-09-07 22:40:40|143214.1|142909.1|143222.2|142917.2|143224.1|142919.1|143213.4|142908.4|11
1631054450000|2021-09-07 22:40:50|143221|142916|143208|142903|143221|142916|143198.6|142893.6|10
1631054460000|2021-09-07 22:41:00|143208.1|142903.1|143215.1|142910.1|143215.2|142910.2|143208.1|142903.1|9
1631054470000|2021-09-07 22:41:10|143213.2|142908.2|143224.4|142919.4|143224.4|142919.4|143213.1|142908.1|7
1631054480000|2021-09-07 22:41:20|143223|142918|143207.9|142902.9|143223.2|142918.2|143199.9|142894.9|9
1631054490000|2021-09-07 22:41:30|143204.9|142899.9|143205.1|142900.1|143205.1|142900.1|143204.9|142899.9|2
1631054500000|2021-09-07 22:41:40|143201.3|142896.3|143210|142905|143219.1|142914.1|143200.4|142895.4|13
1631054510000|2021-09-07 22:41:50|143211|142906|143205.5|142900.5|143211|142906|143182.5|142877.5|11
1631054520000|2021-09-07 22:42:00|143207.5|142902.5|143197.8|142892.8|143211.5|142906.5|143191.5|142886.5|7
1631054530000|2021-09-07 22:42:10|143200.3|142895.3|143204.7|142899.7|143207.3|142902.3|143200.3|142895.3|4
1631054540000|2021-09-07 22:42:20|143198.2|142893.2|143196.7|142891.7|143209.1|142904.1|143196.7|142891.7|8
1631054550000|2021-09-07 22:42:30|143201.4|142896.4|143219.4|142914.4|143219.4|142914.4|143192.1|142887.1|4
1631054560000|2021-09-07 22:42:40|143217.8|142912.8|143203.8|142898.8|143217.8|142912.8|143183.8|142878.8|6
1631054570000|2021-09-07 22:42:50|143203|142898|143221.9|142916.9|143222.8|142917.8|143202.9|142897.9|7
1631054580000|2021-09-07 22:43:00|143220.5|142915.5|143191|142886|143221.1|142916.1|143183.8|142878.8|6
1631054590000|2021-09-07 22:43:10|143200.5|142895.5|143213.6|142908.6|143213.6|142908.6|143197.9|142892.9|7
1631054600000|2021-09-07 22:43:20|143221.7|142916.7|143195|142890|143221.7|142916.7|143176.1|142871.1|4
1631054610000|2021-09-07 22:43:30|143196.8|142891.8|143199.5|142894.5|143199.5|142894.5|143196.8|142891.8|3
1631054620000|2021-09-07 22:43:40|143193.5|142888.5|143190.5|142885.5|143210.3|142905.3|143190.5|142885.5|5
1631054630000|2021-09-07 22:43:50|143192.6|142887.6|143221.1|142916.1|143221.1|142916.1|143192.6|142887.6|5
1631054640000|2021-09-07 22:44:00|143219.1|142914.1|143220.2|142915.2|143222.6|142917.6|143219.1|142914.1|7
1631054650000|2021-09-07 22:44:10|143219.2|142914.2|143182.8|142877.8|143219.2|142914.2|143166.3|142861.3|3
1631054660000|2021-09-07 22:44:20|143194.6|142889.6|143195.6|142890.6|143195.6|142890.6|143179.6|142874.6|4
1631054670000|2021-09-07 22:44:30|143179.6|142874.6|143206.3|142901.3|143206.3|142901.3|143179.6|142874.6|4
1631054680000|2021-09-07 22:44:40|143178.1|142873.1|143198.6|142893.6|143198.6|142893.6|143178.1|142873.1|7
1631054690000|2021-09-07 22:44:50|143219.2|142914.2|143223|142918|143223|142918|143217.5|142912.5|6
1631054700000|2021-09-07 22:45:00|143184.8|142879.8|143209.3|142904.3|143209.3|142904.3|143184.8|142879.8|5
1631054710000|2021-09-07 22:45:10|143208.8|142903.8|143219.1|142914.1|143219.1|142914.1|143208.8|142903.8|2
1631054720000|2021-09-07 22:45:20|143162.1|142857.1|143217.5|142912.5|143219.9|142914.9|143162.1|142857.1|6
1631054730000|2021-09-07 22:45:30|143217|142912|143222.3|142917.3|143222.3|142917.3|143217|142912|5
1631054740000|2021-09-07 22:45:40|143175.6|142870.6|143203.2|142898.2|143203.2|142898.2|143175.6|142870.6|5
1631054750000|2021-09-07 22:45:50|143205.1|142900.1|143205.4|142900.4|143206.3|142901.3|143201.7|142896.7|5
1631054760000|2021-09-07 22:46:00|143204.9|142899.9|143223.4|142918.4|143223.4|142918.4|143185.6|142880.6|6
1631054770000|2021-09-07 22:46:10|143221.3|142916.3|143220|142915|143221.3|142916.3|143220|142915|2
1631054780000|2021-09-07 22:46:20|143221.3|142916.3|143201.7|142896.7|143221.3|142916.3|143166.1|142861.1|6
1631054790000|2021-09-07 22:46:30|143207.4|142902.4|143204.7|142899.7|143208.3|142903.3|143204.7|142899.7|3
1631054800000|2021-09-07 22:46:40|143219.4|142914.4|143223.5|142918.5|143223.5|142918.5|143219.4|142914.4|5
1631054810000|2021-09-07 22:46:50|143187.2|142882.2|143205|142900|143205|142900|143187.2|142882.2|5
1631054820000|2021-09-07 22:47:00|143222.6|142917.6|143212.6|142907.6|143222.6|142917.6|143212.6|142907.6|3
1631054830000|2021-09-07 22:47:10|143167.2|142862.2|143191.4|142886.4|143218.1|142913.1|143167.2|142862.2|8
1631054840000|2021-09-07 22:47:20|143195.2|142890.2|143204.1|142899.1|143212.8|142907.8|143195.2|142890.2|8
1631054850000|2021-09-07 22:47:30|143206.5|142901.5|143203.8|142898.8|143211.3|142906.3|143198.1|142893.1|6
1631054860000|2021-09-07 22:47:40|143208.5|142903.5|143207.3|142902.3|143214.7|142909.7|143206.2|142901.2|9
1631054870000|2021-09-07 22:47:50|143210.5|142905.5|143227.2|142922.2|143227.2|142922.2|143203.9|142898.9|7
1631054880000|2021-09-07 22:48:00|143229.4|142924.4|143215.9|142910.9|143229.4|142924.4|143191.2|142886.2|7
1631054890000|2021-09-07 22:48:10|143216.7|142911.7|143219.7|142914.7|143219.7|142914.7|143214.8|142909.8|7
1631054900000|2021-09-07 22:48:20|143217.2|142912.2|143229.9|142924.9|143230.5|142925.5|143217.2|142912.2|10
1631054910000|2021-09-07 22:48:30|143230.2|142925.2|143204.8|142899.8|143230.2|142925.2|143204.8|142899.8|5
1631054920000|2021-09-07 22:48:40|143211.5|142906.5|143211.5|142906.5|143211.5|142906.5|143201.8|142896.8|7
1631054930000|2021-09-07 22:48:50|143208.8|142903.8|143191.2|142886.2|143214|142909|143183.5|142878.5|9
1631054940000|2021-09-07 22:49:00|143197.5|142892.5|143203.9|142898.9|143203.9|142898.9|143197.5|142892.5|6
1631054950000|2021-09-07 22:49:10|143202.6|142897.6|143205.3|142900.3|143206.5|142901.5|143198|142893|5
1631054960000|2021-09-07 22:49:20|143203.7|142898.7|143189.4|142884.4|143222.9|142917.9|143189.3|142884.3|9
1631054970000|2021-09-07 22:49:30|143198.7|142893.7|143205.8|142900.8|143205.8|142900.8|143198.7|142893.7|2
1631054980000|2021-09-07 22:49:40|143203.9|142898.9|143176.1|142871.1|143219.3|142914.3|143176.1|142871.1|5
1631054990000|2021-09-07 22:49:50|143179.4|142874.4|143195.9|142890.9|143195.9|142890.9|143179.4|142874.4|3
1631055000000|2021-09-07 22:50:00|143188.7|142883.7|143176.7|142871.7|143195.9|142890.9|143176.7|142871.7|3
1631055010000|2021-09-07 22:50:10|143194|142889|143220.5|142915.5|143220.5|142915.5|143194|142889|5
1631055020000|2021-09-07 22:50:20|143221.3|142916.3|143219.2|142914.2|143221.3|142916.3|143219.2|142914.2|7
1631055030000|2021-09-07 22:50:30|143220.3|142915.3|143180.5|142875.5|143220.3|142915.3|143180.5|142875.5|3
1631055040000|2021-09-07 22:50:40|143190.4|142885.4|143219|142914|143219.8|142914.8|143190.4|142885.4|6
1631055050000|2021-09-07 22:50:50|143218.7|142913.7|143227.1|142922.1|143227.1|142922.1|143218.7|142913.7|4
1631055060000|2021-09-07 22:51:00|143228.8|142923.8|143198.2|142893.2|143228.8|142923.8|143182|142877|7
1631055070000|2021-09-07 22:51:10|143205.2|142900.2|143197.8|142892.8|143205.4|142900.4|143197.8|142892.8|3
1631055080000|2021-09-07 22:51:20|143221.1|142916.1|143197.1|142892.1|143221.1|142916.1|143197.1|142892.1|6
1631055090000|2021-09-07 22:51:30|143199.1|142894.1|143199|142894|143200.8|142895.8|143187.7|142882.7|6
1631055100000|2021-09-07 22:51:40|143203.9|142898.9|143193.9|142888.9|143205.9|142900.9|143190.5|142885.5|4
1631055110000|2021-09-07 22:51:50|143199.3|142894.3|143295.9|142990.9|143295.9|142990.9|143199.3|142894.3|5
1631055120000|2021-09-07 22:52:00|143286.2|142981.2|143175.4|142870.4|143286.2|142981.2|143175.4|142870.4|5
1631055130000|2021-09-07 22:52:10|143196.3|142891.3|143204.8|142899.8|143206.9|142901.9|143196.3|142891.3|3
1631055140000|2021-09-07 22:52:20|143196.8|142891.8|143188.4|142883.4|143208.7|142903.7|143187.4|142882.4|5
1631055150000|2021-09-07 22:52:30|143195|142890|143197.6|142892.6|143197.6|142892.6|143194.9|142889.9|3
1631055160000|2021-09-07 22:52:40|143171.6|142866.6|143226.9|142921.9|143231.4|142926.4|143171.6|142866.6|5
1631059200000|2021-09-08 00:00:00|143126.6|142825.8|143114.8|142809.8|143179|142874|143114|142809|40
1631059210000|2021-09-08 00:00:10|143125.4|142820.4|143150.2|142845.2|143174.8|142869.8|143104|142799|39
1631059220000|2021-09-08 00:00:20|143147|142842|143144.9|142839.9|143157.5|142852.5|143132.2|142827.2|29
1631059230000|2021-09-08 00:00:30|143146.2|142841.2|143136.6|142831.6|143154.1|142849.1|143116.3|142820.8|29
1631059240000|2021-09-08 00:00:40|143136.7|142831.7|143151|142846|143155.3|142850.3|143133|142828.6|27
1631059250000|2021-09-08 00:00:50|143156.8|142851.8|143138.6|142833.6|143171.6|142866.6|143123.2|142818.2|35
1631059260000|2021-09-08 00:01:00|143145.2|142840.2|143152.8|142847.8|143154.9|142849.9|143138.4|142833.4|27
1631059270000|2021-09-08 00:01:10|143167|142862|143174.5|142869.5|143174.5|142869.5|143120.3|142815.3|26
1631059280000|2021-09-08 00:01:20|143175.5|142870.5|143162.2|142857.2|143185.1|142880.1|143145.2|142840.2|25
1631059290000|2021-09-08 00:01:30|143157.6|142852.6|143128.2|142823.2|143169.6|142864.6|143128.2|142823.2|21
1631059300000|2021-09-08 00:01:40|143120.6|142815.6|143143.8|142838.8|143149|142844|143120.6|142815.6|21
1631059310000|2021-09-08 00:01:50|143130|142825|143143.6|142838.6|143169|142864|143130|142825|31
1631059320000|2021-09-08 00:02:00|143132|142827|143143.2|142838.2|143171.8|142866.8|143121.6|142816.6|26
1631059330000|2021-09-08 00:02:10|143145.5|142840.5|143126.4|142821.4|143167.8|142862.8|143126.4|142821.4|27
1631059340000|2021-09-08 00:02:20|143149.4|142844.4|143167.1|142862.1|143167.1|142862.1|143133.1|142828.1|30
1631059350000|2021-09-08 00:02:30|143168.6|142863.6|143144.4|142839.4|143173.6|142868.6|143130|142825|34
1631059360000|2021-09-08 00:02:40|143147.7|142842.7|143147.6|142842.6|143165|142860|143111.3|142806.3|39
1631059370000|2021-09-08 00:02:50|143152.2|142847.2|143145.1|142840.1|143171.7|142866.7|143123.4|142818.4|31
1631059380000|2021-09-08 00:03:00|143155|142850|143147.5|142842.5|143169.3|142864.3|143116.1|142811.1|32
1631059390000|2021-09-08 00:03:10|143145.4|142840.4|143127|142822|143159.1|142854.1|143121.5|142816.5|29
1631059400000|2021-09-08 00:03:20|143131.4|142826.4|143149.8|142844.8|143181.4|142876.4|143110.9|142805.9|34
1631059410000|2021-09-08 00:03:30|143172.6|142867.6|143171.8|142866.8|143185.1|142880.1|143113.9|142808.9|38
1631059420000|2021-09-08 00:03:40|143184.4|142879.4|143144.3|142839.3|143184.4|142879.4|143111.9|142806.9|39
1631059430000|2021-09-08 00:03:50|143151.4|142846.4|143163.3|142858.3|143170.9|142865.9|143148|142843|21
1631059440000|2021-09-08 00:04:00|143162.5|142857.5|143159.6|142854.6|143162.5|142857.5|143129.2|142824.2|30
1631059450000|2021-09-08 00:04:10|143151.2|142846.2|143136.1|142831.1|143187.9|142882.9|143120.5|142815.5|40
1631059460000|2021-09-08 00:04:20|143129.1|142824.1|143148.5|142843.5|143148.5|142843.5|143125.9|142820.9|33
1631059470000|2021-09-08 00:04:30|143149.2|142844.2|143194.6|142889.6|143199.9|142894.9|143123.8|142818.8|39
1631059480000|2021-09-08 00:04:40|143149.8|142844.8|143141|142836|143209.5|142904.5|143120.1|142815.1|39
1631059490000|2021-09-08 00:04:50|143126|142821|143165.8|142860.8|143185.9|142880.9|143126|142821|32
1631059500000|2021-09-08 00:05:00|143180.3|142875.3|143155.4|142850.4|143180.3|142875.3|143118.3|142814.4|40
1631059510000|2021-09-08 00:05:10|143156.4|142851.4|143151.8|142846.8|143169.4|142864.4|143127|142822|38
1631059520000|2021-09-08 00:05:20|143154.2|142849.2|143147.5|142842.5|143171.9|142866.9|143139.4|142834.4|33
1631059530000|2021-09-08 00:05:30|143148.4|142843.4|143136.1|142831.1|143148.4|142843.4|143136.1|142831.1|14
1631059540000|2021-09-08 00:05:40|143135.9|142830.9|143145.1|142840.1|143172.3|142867.3|143133.9|142828.9|38
1631059550000|2021-09-08 00:05:50|143150.3|142845.3|143165.1|142860.1|143189.9|142884.9|143141.9|142836.9|34
1631059560000|2021-09-08 00:06:00|143154.2|142849.2|143165|142860|143165.7|142860.7|143141.3|142836.3|32
1631059570000|2021-09-08 00:06:10|143134.5|142834.1|143168.1|142863.1|143168.3|142864.3|143134.5|142834.1|21
1631059580000|2021-09-08 00:06:20|143164.3|142864.2|143170.4|142866.1|143170.4|142866.1|143151.2|142847.8|19
1631059590000|2021-09-08 00:06:30|143154|142858.4|143165.6|142860.6|143168.7|142863.7|143139|142834|31
1631059600000|2021-09-08 00:06:40|143165.2|142860.2|143167.7|142862.7|143169.6|142868.2|143147.8|142847.8|19
1631059610000|2021-09-08 00:06:50|143166.3|142863.3|143170|142865|143170|142865|143157.3|142855.5|19
1631059620000|2021-09-08 00:07:00|143171.9|142866.9|143172.4|142867.4|143178.8|142873.8|143157.2|142854.3|23
1631059630000|2021-09-08 00:07:10|143173.2|142868.3|143146.9|142851.4|143173.2|142868.3|143126.3|142821.3|30
1631059640000|2021-09-08 00:07:20|143156|142851|143138.4|142833.4|143158.5|142858.1|143130|142825|34
1631059650000|2021-09-08 00:07:30|143139.4|142834.4|143148.3|142854.6|143163.7|142858.7|143128.3|142834|22
1631059660000|2021-09-08 00:07:40|143149.2|142851.6|143155.8|142850.8|143165.3|142865.2|143149.2|142846.5|26
1631059670000|2021-09-08 00:07:50|143156|142851|143146.1|142841.1|143163.6|142858.6|143125.2|142821.3|35
1631059680000|2021-09-08 00:08:00|143146.9|142841.9|143134.6|142829.6|143156.3|142851.3|143134.6|142829.6|22
1631059690000|2021-09-08 00:08:10|143135.6|142830.6|143147.6|142842.6|143162.8|142857.8|143135.6|142830.6|27
1631059700000|2021-09-08 00:08:20|143145.2|142840.2|143155.1|142850.1|143166|142861|143133.9|142831.8|27
1631059710000|2021-09-08 00:08:30|143148.2|142843.2|143148.7|142843.7|143154.9|142849.9|143138.3|142833.3|33
1631059720000|2021-09-08 00:08:40|143145.4|142840.4|143146.6|142841.6|143151.5|142846.5|143139|142834|19
1631059730000|2021-09-08 00:08:50|143146.9|142841.9|143138.1|142833.1|143162.6|142868.6|143112.2|142807.2|27
1631059740000|2021-09-08 00:09:00|143121.1|142820.9|143156.9|142862.2|143161.9|142862.2|143121.1|142818.5|19
1631059750000|2021-09-08 00:09:10|143153.1|142859.7|143149.5|142844.5|143181.8|142876.8|143149.5|142844.5|24
1631059760000|2021-09-08 00:09:20|143162.3|142857.3|143160.4|142855.4|143170.8|142868.4|143144.8|142839.8|29
1631059770000|2021-09-08 00:09:30|143160.7|142857.1|143147.2|142849.6|143169.1|142864.1|143138.1|142834.3|26
1631059780000|2021-09-08 00:09:40|143164.4|142859.4|143155.3|142850.3|143171.7|142866.7|143138.1|142838.2|25
1631059790000|2021-09-08 00:09:50|143153|142848|143154.3|142854.6|143155.4|142855.8|143139.9|142836.8|18
1631059800000|2021-09-08 00:10:00|143164.5|142862.3|143157.5|142861.9|143169.9|142864.9|143157.5|142860.5|4
1631059810000|2021-09-08 00:10:10|143159.5|142862.5|143159.7|142854.7|143164.2|142862.5|143133.7|142834.8|16
1631059820000|2021-09-08 00:10:20|143159.1|142854.1|143142|142838.8|143161.8|142860.2|143132.4|142828|18
1631059830000|2021-09-08 00:10:30|143140.9|142841.7|143135.8|142833.9|143167.5|142862.5|143107.9|142818.3|35
1631059840000|2021-09-08 00:10:40|143135.6|142833.6|143134.4|142829.4|143144.5|142848.8|143129.1|142829.4|20
1631059850000|2021-09-08 00:10:50|143136.9|142831.9|143159.1|142854.1|143159.1|142854.1|143125.6|142831.9|15
1631059860000|2021-09-08 00:11:00|143158.8|142853.8|143088.5|142839.5|143159.7|142854.7|143088.5|142809.7|26
1631059870000|2021-09-08 00:11:10|143113.1|142837.7|143074|142826.2|143114.7|142850.7|143061.1|142804.2|30
1631059880000|2021-09-08 00:11:20|143078.5|142823.8|143122.6|142848.5|143122.6|142850.1|143078.5|142812.4|23
1631059890000|2021-09-08 00:11:30|143128.8|142846.4|143119|142847|143136.6|142862.2|143110.4|142838.3|33
1631059900000|2021-09-08 00:11:40|143116.1|142856.2|143118.4|142854.7|143134.3|142861.9|143110.6|142848.9|21
1631059910000|2021-09-08 00:11:50|143119.5|142852|143125.9|142858.1|143138.1|142864|143111.4|142846.9|18
1631059920000|2021-09-08 00:12:00|143126.7|142856.5|143125.9|142867.1|143140.7|142867.3|143125.9|142838.7|14
1631059930000|2021-09-08 00:12:10|143127.7|142865.1|143143.2|142866.5|143143.2|142875|143114.8|142859.2|17
1631059940000|2021-09-08 00:12:20|143137.1|142870|143107.8|142856.4|143137.1|142871.3|143105.9|142856.4|11
1631059950000|2021-09-08 00:12:30|143112.7|142856.5|143128.9|142858.4|143131.9|142860.6|143112.7|142843.5|19
1631059960000|2021-09-08 00:12:40|143127.9|142860.7|143115.8|142853.6|143128.3|142861.1|143115.1|142852.6|5
1631059970000|2021-09-08 00:12:50|143115.7|142855.6|143125.2|142837.7|143137.1|142855.6|143101|142836.9|20
1631059980000|2021-09-08 00:13:00|143122.9|142849.5|143112|142849.8|143127|142855.2|143108.3|142846.3|17
1631059990000|2021-09-08 00:13:10|143111.2|142853.6|143129.8|142857.9|143137.2|142857.9|143111.2|142840.5|12
1631060000000|2021-09-08 00:13:20|143130.7|142855.5|143127.4|142851.7|143148.6|142864|143113.8|142835.1|21
1631060010000|2021-09-08 00:13:30|143131.5|142846.9|143117.5|142849.3|143131.5|142862.7|143117.5|142846.9|16
1631060020000|2021-09-08 00:13:40|143118.3|142849|143132.3|142861.3|143132.3|142861.3|143116.2|142845.9|11
1631060030000|2021-09-08 00:13:50|143134.8|142863.3|143144.7|142866.6|143148.3|142866.6|143129.2|142861.1|9
1631060040000|2021-09-08 00:14:00|143141.6|142867.9|143106.7|142845|143141.6|142867.9|143106.4|142841|11
1631060050000|2021-09-08 00:14:10|143109.6|142851.6|143117.1|142862.2|143127.6|142864|143108.1|142850|12
1631060060000|2021-09-08 00:14:20|143114.9|142865.6|143123|142843.8|143137.6|142865.6|143102.9|142826.9|28
1631060070000|2021-09-08 00:14:30|143124.3|142846.2|143118.4|142849.6|143126.4|142851.2|143103.7|142831.6|26
1631060080000|2021-09-08 00:14:40|143114.9|142848.9|143129.1|142855.1|143135|142855.1|143114.9|142848.9|9
1631060090000|2021-09-08 00:14:50|143128.5|142855|143115.2|142847.6|143146.9|142856.6|143105.1|142827.6|22
1631060100000|2021-09-08 00:15:00|143102.6|142829.1|143123.6|142859.2|143137.2|142860.4|143102.6|142829.1|19
1631060110000|2021-09-08 00:15:10|143125|142860.8|143122.5|142857.1|143135.1|142860.9|143121.1|142855.6|19
1631060120000|2021-09-08 00:15:20|143123|142856.9|143122.4|142852.5|143132.4|142858|143110.4|142848.3|15
1631060130000|2021-09-08 00:15:30|143125.3|142861.5|143113.8|142854.3|143143.1|142861.5|143107|142836.8|15
1631060140000|2021-09-08 00:15:40|143114.6|142851.9|143123.3|142864|143128.5|142864|143102|142838.2|14
1631060150000|2021-09-08 00:15:50|143125.3|142860.8|143115.4|142825.6|143126.7|142865.5|143094.9|142825.6|16
1631060160000|2021-09-08 00:16:00|143113.2|142836.4|143138|142850.2|143149.6|142860.2|143113.2|142836.4|15
1631060170000|2021-09-08 00:16:10|143138.1|142848.7|143114.9|142852.3|143138.1|142859.6|143103.2|142839.3|19
1631060180000|2021-09-08 00:16:20|143116.9|142850.5|143108.4|142847.5|143145.6|142852.4|143105.3|142843.6|12
1631060190000|2021-09-08 00:16:30|143110.4|142851.7|143111.6|142835|143124.4|142856.8|143103.4|142833.2|16
1631060200000|2021-09-08 00:16:40|143112.3|142838.4|143131.9|142848.9|143136.3|142850.5|143102.1|142820.3|22
1631060210000|2021-09-08 00:16:50|143129|142847.4|143138.9|142851.9|143138.9|142863.6|143114.7|142846.6|13
1631060220000|2021-09-08 00:17:00|143139.8|142851.3|143139.7|142835.8|143140.5|142857.6|143118.8|142835.2|18
1631060230000|2021-09-08 00:17:10|143117.1|142851.2|143128.7|142850|143128.7|142851.2|143114.4|142847.6|13
1631060240000|2021-09-08 00:17:20|143126.8|142852.1|143104.3|142843|143130.7|142858.3|143104.3|142843|15
1631060250000|2021-09-08 00:17:30|143108.2|142843.4|143109.6|142837.4|143133.6|142848.4|143100.2|142827.1|32
1631060260000|2021-09-08 00:17:40|143111|142846.8|143102.1|142831|143122.7|142846.8|143102.1|142831|14
1631060270000|2021-09-08 00:17:50|143105.7|142826.8|143130.9|142837.3|143130.9|142837.3|143104.5|142826.8|10
1631060280000|2021-09-08 00:18:00|143099.1|142829.9|143117|142846.4|143149.1|142850|143096.7|142829.9|18
1631060290000|2021-09-08 00:18:10|143115.6|142848.1|143112.7|142848.8|143151.4|142863.1|143112.7|142842.3|27
1631060300000|2021-09-08 00:18:20|143110.7|142856.2|143126.5|142855.5|143127.7|142856.4|143100|142828.4|31
1631060310000|2021-09-08 00:18:30|143122.2|142856.6|143135.6|142855|143135.6|142863.7|143111.5|142847.9|18
1631060320000|2021-09-08 00:18:40|143134.5|142856.9|143125.1|142859.3|143153.2|142866.2|143111.2|142845.7|27
1631060330000|2021-09-08 00:18:50|143125.4|142859.6|143143.1|142857.4|143143.1|142882|143114|142844.3|13
1631060340000|2021-09-08 00:19:00|143143.7|142855.2|143123.2|142851.1|143154.8|142865.8|143113.8|142844.8|24
1631060350000|2021-09-08 00:19:10|143118.4|142850.6|143124.6|142863.2|143148.4|142863.2|143108.2|142843.8|24
1631060360000|2021-09-08 00:19:20|143122.2|142861.1|143119.2|142848|143133.8|142861.1|143108.6|142838.7|25
1631060370000|2021-09-08 00:19:30|143115.8|142849.4|143123.7|142861.1|143126|142861.1|143100.9|142842.4|17
1631060380000|2021-09-08 00:19:40|143115.7|142845.5|143120.7|142851.2|143132.5|142858.3|143113.1|142842.9|19
1631060390000|2021-09-08 00:19:50|143120.9|142851.5|143129|142843.8|143132.4|142855|143115.3|142843.8|22
1631060400000|2021-09-08 00:20:00|143117.7|142849.2|143138.7|142862.9|143157.6|142863.9|143116.6|142840.6|17
1631060410000|2021-09-08 00:20:10|143140.9|142861.7|143140.3|142866.7|143150.5|142866.7|143106.9|142850.6|17
1631060420000|2021-09-08 00:20:20|143139.5|142865.6|143131.3|142857.2|143139.5|142865.6|143107.2|142844.9|27
1631060430000|2021-09-08 00:20:30|143133.8|142854.4|143109.1|142850.5|143141.5|142865|143106.6|142843|27
1631060440000|2021-09-08 00:20:40|143111.8|142849.4|143117.1|142852.7|143124.9|142856|143103.6|142846.4|22
1631060450000|2021-09-08 00:20:50|143105.2|142849.1|143119.4|142860.9|143129.6|142860.9|143105.2|142849.1|15
1631060460000|2021-09-08 00:21:00|143120.2|142858.7|143127.5|142857.4|143127.5|142858.7|143106.9|142852|13
1631060470000|2021-09-08 00:21:10|143129.4|142857.6|143107.2|142841.5|143138.6|142859.7|143104.9|142840.3|25
1631060480000|2021-09-08 00:21:20|143108.3|142841|143116.3|142858.3|143130.3|142877.1|143100.7|142841|25
1631060490000|2021-09-08 00:21:30|143133.7|142858.8|143109|142846.5|143153.9|142858.8|143109|142841.9|21
1631060500000|2021-09-08 00:21:40|143107.2|142846.9|143122.1|142850.2|143127|142855|143097.7|142835.2|19
1631060510000|2021-09-08 00:21:50|143109.5|142862|143112.9|142846.3|143117.7|142862|143098.8|142839.1|17
1631060520000|2021-09-08 00:22:00|143110.5|142848.5|143117.2|142849|143123|142854.3|143100.5|142847.1|11
1631060530000|2021-09-08 00:22:10|143113.7|142848.9|143079.2|142844.2|143127.5|142857.2|143072.5|142832.5|21
1631060540000|2021-09-08 00:22:20|143075.4|142841.4|143066.5|142849.2|143094.5|142893.6|143023.6|142831.8|22
1631060550000|2021-09-08 00:22:30|143067.1|142848.2|143073.8|142851.8|143081.6|142851.8|143067.1|142841.1|10
1631060560000|2021-09-08 00:22:40|143070.5|142848.6|143070.4|142836.9|143074.9|142848.6|143061.8|142836.7|14
1631060570000|2021-09-08 00:22:50|143069.5|142837.4|143069.2|142839|143072.6|142846|143064.5|142837.4|10
1631060580000|2021-09-08 00:23:00|143066.4|142842|143070.1|142847.7|143073.2|142848|143052.2|142837.7|12
1631060590000|2021-09-08 00:23:10|143066.2|142848.1|143056.8|142842.7|143072.9|142848.1|143053.3|142840.2|10
1631060600000|2021-09-08 00:23:20|143063.1|142843.2|143073.8|142839.7|143073.8|142843.2|143063.1|142839.7|4
1631060610000|2021-09-08 00:23:30|143070.9|142841.8|143070.8|142846.7|143070.9|142848.7|143055.4|142836.3|7
1631060620000|2021-09-08 00:23:40|143069.5|142843.5|143071.5|142847.7|143078.8|142858.5|143050.1|142834.6|10
1631060630000|2021-09-08 00:23:50|143067.5|142851.4|143082.5|142836.8|143083.6|142891.4|143021.4|142834.2|12
1631060640000|2021-09-08 00:24:00|143081|142833.4|143073.4|142837.2|143081|142848.2|143066.2|142831.8|14
1631060650000|2021-09-08 00:24:10|143072.5|142837.1|143064.1|142837|143073|142838.9|143057.3|142837|9
1631060660000|2021-09-08 00:24:20|143062.8|142842|143068.4|142841.7|143069|142848.9|143052.4|142836.1|8
1631060670000|2021-09-08 00:24:30|143077.9|142829.6|143068.6|142848.5|143089.1|142853.2|143062.6|142829.2|15
1631060680000|2021-09-08 00:24:40|143082.5|142839.2|143089.8|142831.9|143096.4|142846.7|143074.7|142831.9|10
1631060690000|2021-09-08 00:24:50|143084.2|142837.9|143063.2|142838|143087.5|142838|143060.6|142832.2|8
1631060700000|2021-09-08 00:25:00|143064.5|142838.4|143072.3|142843.1|143072.3|142849.7|143064.5|142836.9|10
1631060710000|2021-09-08 00:25:10|143069.5|142841.5|143078.4|142839.2|143078.4|142841.5|143069.5|142837.4|6
1631060720000|2021-09-08 00:25:20|143067.5|142835.7|143074.2|142852.4|143076|142858.1|143064.5|142835.5|18
1631060730000|2021-09-08 00:25:30|143070.9|142857.9|143080.8|142855.2|143081.2|142863.5|143070.9|142845.9|22
1631060740000|2021-09-08 00:25:40|143080.5|142853.4|143082.4|142873.5|143098.9|142873.5|143069.5|142848.6|26
1631060750000|2021-09-08 00:25:50|143082.7|142882.4|143095.6|142875.8|143120.2|142930.9|143049|142860.8|29
1631060760000|2021-09-08 00:26:00|143102|142876.5|143083.7|142868.8|143108.4|142934.4|143060.7|142868.8|33
1631060770000|2021-09-08 00:26:10|143086.2|142868.9|143104.4|142882.3|143108|142888.9|143081.2|142868.9|37
1631060780000|2021-09-08 00:26:20|143105.9|142879.2|143109.2|142876.7|143115.1|142885|143098|142868.3|28
1631060790000|2021-09-08 00:26:30|143110.8|142887.7|143058.6|142928.6|143110.8|142928.6|143058.3|142868.1|25
1631060800000|2021-09-08 00:26:40|143061.1|142931.1|143099.6|142892.5|143103.2|142938.2|143052.8|142888.6|24
1631060810000|2021-09-08 00:26:50|143061.5|142931.5|143064.5|142934.5|143101.9|142935.2|143061.4|142892.5|18
1631060820000|2021-09-08 00:27:00|143063.2|142933.2|143101.2|142886.7|143112.4|142934.5|143058.6|142879.3|21
1631060830000|2021-09-08 00:27:10|143109.9|142892.6|143085.6|142863.9|143113.9|142939.6|143061|142863.9|29
1631060840000|2021-09-08 00:27:20|143088.3|142874|143098|142890.4|143100.2|142934.2|143058.8|142868.7|19
1631060850000|2021-09-08 00:27:30|143098.8|142891.6|143061|142931|143100.3|142932.2|143059.1|142890.5|23
1631060860000|2021-09-08 00:27:40|143061.4|142931.4|143062.8|142932.8|143064.2|142934.2|143059.7|142929.7|19
1631060870000|2021-09-08 00:27:50|143059|142929|143090.1|142960.1|143128.5|142960.1|143055.4|142888.9|29
1631060880000|2021-09-08 00:28:00|143123.4|142917.3|143168|142923|143179.7|142965|143095|142905.3|21
1631060890000|2021-09-08 00:28:10|143158.6|142914.2|143160.4|142912.3|143161|142914.2|143150|142905.3|21
1631060900000|2021-09-08 00:28:20|143160.3|142911.8|143161.4|142910.6|143234.6|142929.6|143156.4|142906.9|22
1631060910000|2021-09-08 00:28:30|143172.5|142911.7|143178.2|142911.9|143178.3|142914.5|143167.4|142910.2|17
1631060920000|2021-09-08 00:28:40|143169.3|142912.1|143157.2|142904.5|143178.6|142913.7|143156.9|142904.5|16
1631060930000|2021-09-08 00:28:50|143157.5|142904.7|143190.5|142908.6|143190.5|142916.1|143157.5|142904.7|19
1631060940000|2021-09-08 00:29:00|143180.2|142915.6|143177.2|142902.6|143181.7|142915.6|143146.4|142896.6|21
1631060950000|2021-09-08 00:29:10|143170.2|142908|143168.8|142907.5|143171.6|142908.6|143164.2|142897.5|17
1631060960000|2021-09-08 00:29:20|143168.5|142906.5|143162.4|142911.7|143187.3|142918.9|143161.9|142901.6|21
1631060970000|2021-09-08 00:29:30|143179.9|142911.3|143164.2|142907.3|143182.5|142915.4|143161.3|142907.2|12
1631060980000|2021-09-08 00:29:40|143164.6|142908.8|143161.1|142910.3|143184.4|142911.6|143158.8|142906|18
1631060990000|2021-09-08 00:29:50|143160.6|142910.9|143155.8|142914.2|143164.4|142914.2|143155.8|142910.7|9
1631061000000|2021-09-08 00:30:00|143158.1|142919.2|143188.6|142904.2|143188.6|142919.2|143158.1|142897.6|19
1631061010000|2021-09-08 00:30:10|143178.8|142911.9|143171.3|142907.4|143178.8|142911.9|143169.5|142907.1|12
1631061020000|2021-09-08 00:30:20|143172.5|142908.9|143163.4|142908.6|143175.2|142909.1|143159.8|142906.4|12
1631061030000|2021-09-08 00:30:30|143156|142909.4|143159.2|142906|143164.5|142909.4|143155|142904.5|14
1631061040000|2021-09-08 00:30:40|143160.5|142906.9|143164.1|142905.9|143169.1|142909.7|143159.4|142904.2|10
1631061050000|2021-09-08 00:30:50|143165.2|142906.1|143178.9|142902.4|143181.4|142911.5|143165.2|142902.2|9
1631061060000|2021-09-08 00:31:00|143152|142905.2|143134|142906.2|143182.8|142910.5|143134|142901.1|18
1631061070000|2021-09-08 00:31:10|143160.3|142907.1|143173.6|142913.2|143189.4|142916.7|143157|142902.6|16
1631061080000|2021-09-08 00:31:20|143172.3|142911.3|143159.3|142909.9|143172.3|142914.5|143148.1|142909.4|10
1631061090000|2021-09-08 00:31:30|143158.3|142911.4|143158.5|142900.1|143166.7|142911.4|143146.9|142896.3|17
1631061100000|2021-09-08 00:31:40|143157|142900|143157|142892.9|143157|142900.6|143149.5|142891.2|16
1631061110000|2021-09-08 00:31:50|143157.3|142896|143165.3|142890.2|143165.3|142897.3|143154.4|142890|10
1631061120000|2021-09-08 00:32:00|143152.2|142889.8|143150.5|142898.1|143165.8|142900|143149.8|142889.8|16
1631061130000|2021-09-08 00:32:10|143150.9|142899.7|143184.5|142882.4|143184.5|142904.9|143126|142882.4|20
1631061140000|2021-09-08 00:32:20|143175.4|142891.5|143166.8|142899.9|143175.4|142899.9|143165.7|142891.5|7
1631061150000|2021-09-08 00:32:30|143141.4|142900|143139.8|142889.6|143156.4|142904.5|143136.1|142885.7|17
1631061160000|2021-09-08 00:32:40|143137.6|142890.1|143140.8|142888.4|143150.8|142890.6|143137.1|142883.7|16
1631061170000|2021-09-08 00:32:50|143140.9|142888.5|143151.6|142882.2|143151.6|142892.2|143135.8|142880.6|11
1631061180000|2021-09-08 00:33:00|143149|142882.5|143150.8|142887.7|143152.4|142893|143146.8|142880.9|7
1631061190000|2021-09-08 00:33:10|143153.9|142889.7|143136.6|142881.3|143153.9|142889.7|143120.7|142878.1|12
1631061200000|2021-09-08 00:33:20|143137.1|142879.8|143144|142877|143147.2|142881.8|143137.1|142877|11
1631061210000|2021-09-08 00:33:30|143144.5|142877.6|143135.5|142879|143144.5|142879.1|143116.7|142872.2|12
1631061220000|2021-09-08 00:33:40|143153.6|142873.8|143145|142877.2|143153.6|142877.8|143138.1|142871.2|10
1631061230000|2021-09-08 00:33:50|143143.1|142876.2|143148.3|142875.4|143148.3|142880.9|143121.3|142873.8|10
1631061240000|2021-09-08 00:34:00|143138.1|142880.6|143137.7|142877.2|143158.9|142886.3|143136.5|142873.3|15
1631061250000|2021-09-08 00:34:10|143129.4|142871.5|143129.2|142877.1|143132.2|142877.8|143128.2|142867.8|16
1631061260000|2021-09-08 00:34:20|143132.7|142871.3|143130.2|142882.2|143143.5|142885.5|143128.2|142871.3|18
1631061270000|2021-09-08 00:34:30|143190.5|142885.7|143146.3|142882.7|143190.5|142885.7|143126.3|142867.9|17
1631061280000|2021-09-08 00:34:40|143149.8|142874.8|143134.3|142869.3|143152.5|142874.8|143127.5|142865.6|11
1631061290000|2021-09-08 00:34:50|143133.2|142875.4|143131.3|142873.1|143133.2|142875.4|143119.6|142868.2|12
1631061300000|2021-09-08 00:35:00|143132.1|142871.2|143133.7|142869.5|143136.4|142873.7|143118.5|142869.1|11
1631061310000|2021-09-08 00:35:10|143131.5|142868.7|143133|142873.3|143141.9|142873.3|143118.3|142865.6|11
1631061320000|2021-09-08 00:35:20|143138.8|142869.2|143156.3|142881.1|143156.3|142904|143125.4|142866.3|8
1631061330000|2021-09-08 00:35:30|143154.5|142879|143125.6|142865.9|143154.5|142879|143121.8|142864.6|12
1631061340000|2021-09-08 00:35:40|143126.1|142865.5|143137.4|142864.4|143137.8|142867|143119.4|142863.3|11
1631061350000|2021-09-08 00:35:50|143135|142870.6|143125.9|142864.8|143135|142870.6|143124.8|142864.8|4
1631061360000|2021-09-08 00:36:00|143120.7|142866.1|143137.7|142883.4|143164.6|142883.4|143120.7|142866.1|15
1631061370000|2021-09-08 00:36:10|143126|142877.4|143131.3|142877.7|143134.6|142879.3|143106|142868.1|10
1631061380000|2021-09-08 00:36:20|143140.4|142879.3|143132.1|142876.2|143140.4|142879.3|143131.9|142871.8|10
1631061390000|2021-09-08 00:36:30|143131.4|142873.6|143143.2|142864.4|143151.9|142895.7|143110.1|142860.7|29
1631061400000|2021-09-08 00:36:40|143139.2|142861.9|143126.3|142874.9|143143.9|142874.9|143114.8|142861.4|22
1631061410000|2021-09-08 00:36:50|143126.8|142871.4|143116.7|142865.9|143132.6|142877.6|143116.2|142864.3|25
1631061420000|2021-09-08 00:37:00|143110.2|142866.8|143110.2|142867.2|143120.3|142867.9|143100.9|142852.2|26
1631061430000|2021-09-08 00:37:10|143111.1|142866.7|143113.6|142858.2|143142.2|142901.1|143107.4|142854.6|20
1631061440000|2021-09-08 00:37:20|143112.6|142869.8|143126.8|142870.3|143148.7|142877.1|143108.4|142851.7|23
1631061450000|2021-09-08 00:37:30|143125.8|142870.5|143118.4|142865|143158.1|142874.4|143112.1|142858.8|21
1631061460000|2021-09-08 00:37:40|143119|142872.1|143115.9|142867.8|143140.7|142876.8|143114.9|142864.1|23
1631061470000|2021-09-08 00:37:50|143118.4|142869.2|143108.8|142865.5|143135.3|142871.9|143102.7|142861.3|16
1631061480000|2021-09-08 00:38:00|143102.1|142863.4|143112|142871.1|143122.5|142873.9|143102.1|142861.8|10
1631061490000|2021-09-08 00:38:10|143100.3|142877.3|143130.1|142872.6|143135.1|142883.7|143091.2|142868.8|10
1631061500000|2021-09-08 00:38:20|143129.3|142869.5|143119.1|142874.3|143129.3|142878.7|143118|142869.4|11
1631061510000|2021-09-08 00:38:30|143118.5|142872.1|143115.9|142871.7|143118.5|142879.2|143101.1|142863.6|14
1631061520000|2021-09-08 00:38:40|143111.7|142868.3|143098.8|142865.6|143118.6|142874.4|143098.7|142865.6|11
1631061530000|2021-09-08 00:38:50|143100|142866.4|143086.9|142862.6|143100.8|142867.2|143083.6|142862.6|16
1631061540000|2021-09-08 00:39:00|143102.3|142865.6|143089.5|142870.1|143106.7|142913.7|143043.7|142864.8|16
1631061550000|2021-09-08 00:39:10|143085.9|142867.1|143104.4|142879.3|143104.4|142887.2|143078.8|142853.2|15
1631061560000|2021-09-08 00:39:20|143031.1|142901.1|143104.1|142868|143107.4|142904.8|143031.1|142858.9|8
1631061570000|2021-09-08 00:39:30|143078.8|142870.7|143072.4|142866.7|143091.4|142914.3|143029.1|142863.6|14
1631061580000|2021-09-08 00:39:40|143068.9|142868.1|143032|142902|143100.6|142905.3|143013.9|142859.1|20
1631061590000|2021-09-08 00:39:50|143015.2|142885.2|143059.3|142859|143085.3|142907.7|143015.2|142850.9|34
1631061600000|2021-09-08 00:40:00|143056.2|142854|143076|142867|143087.6|142908.1|143017.1|142854|32
1631061610000|2021-09-08 00:40:10|143088.4|142882.4|143010.2|142880.2|143088.4|142907.1|142997.3|142849.3|27
1631061620000|2021-09-08 00:40:20|142999.3|142869.3|142999.8|142869.8|143032|142902|142978.1|142848.1|34
1631061630000|2021-09-08 00:40:30|142992.8|142862.8|142996.3|142866.3|143003.4|142873.4|142981.1|142851.1|25
1631061640000|2021-09-08 00:40:40|142996.7|142866.7|143130.4|142897.5|143130.4|142939.7|142996.7|142866.7|27
1631061650000|2021-09-08 00:40:50|143129.1|142895.8|143221.2|142974.2|143226|142976.2|143125.5|142895.8|35
1631061660000|2021-09-08 00:41:00|143209.1|142970.7|143212.2|142960.3|143224.5|142970.9|143206.4|142951.9|31
1631061670000|2021-09-08 00:41:10|143218.5|142956.8|143062.4|142812.1|143218.5|142958.6|143047|142807.6|35
1631061680000|2021-09-08 00:41:20|143065.2|142822.1|143114.5|142858.9|143114.5|142864.7|143017.9|142806|34
1631061690000|2021-09-08 00:41:30|143104|142862.1|143084.6|142852.2|143119.3|142866.9|143056.2|142816.1|25
1631061700000|2021-09-08 00:41:40|143081.5|142854.7|143139.3|142885.4|143161|142896|143066.9|142834.8|31
1631061710000|2021-09-08 00:41:50|143149.3|142890.3|143161.8|142908.6|143183.8|142917.3|143132.5|142872|34
1631061720000|2021-09-08 00:42:00|143159.4|142912.1|143155|142916.8|143164.6|142920.1|143139.5|142909.2|28
1631061730000|2021-09-08 00:42:10|143154.7|142916.7|143119.1|142851.7|143154.7|142916.9|143084.9|142839.3|33
1631061740000|2021-09-08 00:42:20|143124.3|142854.8|143089.3|142851.9|143124.3|142854.8|143068.7|142834.6|30
1631061750000|2021-09-08 00:42:30|143088.9|142845.9|143079.3|142843.7|143096.5|142863.1|143065.6|142842.5|26
1631061760000|2021-09-08 00:42:40|143079.4|142846.5|143144.8|142892.8|143151.8|142895.5|143070.5|142846.5|32
1631061770000|2021-09-08 00:42:50|143125.3|142878.3|143168.7|142912.6|143177|142919.2|143125.3|142877.9|37
1631061780000|2021-09-08 00:43:00|143174.8|142913.2|143135.6|142841.5|143180.4|142947.1|143135.6|142841.5|29
1631061790000|2021-09-08 00:43:10|143137.1|142879.3|143069.7|142821|143169|142919.9|143063.3|142809.1|38
1631061800000|2021-09-08 00:43:20|143074|142821.5|143069.3|142826.4|143083.1|142834.3|143044.9|142819|34
1631061810000|2021-09-08 00:43:30|143068.5|142825.7|143071.3|142837.1|143073.6|142837.1|143061.5|142825.7|25
1631061820000|2021-09-08 00:43:40|143070.7|142840.9|143137|142881.3|143137.1|142894.2|143065.2|142834.3|26
1631061830000|2021-09-08 00:43:50|143145.5|142883.3|143147.4|142892.8|143175.7|142910.4|143125.8|142871.8|33
1631061840000|2021-09-08 00:44:00|143146.8|142890.6|143170.3|142908.5|143170.3|142915.4|143133.5|142886|31
1631061850000|2021-09-08 00:44:10|143165.5|142910.7|143065.8|142822.3|143170.7|142914.6|143062.3|142807.6|31
1631061860000|2021-09-08 00:44:20|143083.4|142828|143054.2|142823.1|143094.1|142835.1|143048.3|142819|29
1631061870000|2021-09-08 00:44:30|143048|142822.1|143054.4|142827.1|143062.1|142830.6|143038.1|142820.3|21
1631061880000|2021-09-08 00:44:40|143078.9|142834.4|143137.5|142886.3|143152.8|142905|143066.5|142830.6|26
1631061890000|2021-09-08 00:44:50|143141.6|142884.8|143142.3|142875.9|143147.1|142895.8|143107.9|142868.3|20
1631061900000|2021-09-08 00:45:00|143138.6|142882|143139.2|142881.5|143139.2|142887.8|143126|142881.5|12
1631061910000|2021-09-08 00:45:10|143135.4|142883.6|143065.7|142827.2|143141.2|142883.6|143050.9|142810.4|26
1631061920000|2021-09-08 00:45:20|143067.2|142829|143051|142833.6|143090.9|142833.6|143042.6|142817.8|28
1631061930000|2021-09-08 00:45:30|143050.5|142826.9|143046.1|142832.4|143063.2|142832.4|143035.1|142824.6|22
1631061940000|2021-09-08 00:45:40|143041.6|142829.6|143129.8|142862.7|143129.8|142887|143029.5|142824.5|19
1631061950000|2021-09-08 00:45:50|143128.1|142865|143108|142872.7|143138.6|142878|143103.5|142855.4|12
1631061960000|2021-09-08 00:46:00|143111.2|142873.2|143112.4|142878.7|143118.4|142879|143108.2|142863.1|17
1631061970000|2021-09-08 00:46:10|143115.7|142878|143071.7|142860.6|143115.8|142884.9|142997.2|142820.2|19
1631061980000|2021-09-08 00:46:20|143048.3|142827.8|143073.9|142833.9|143082|142848.6|143048.3|142827.8|20
1631061990000|2021-09-08 00:46:30|143081.3|142839.2|143084.2|142855.3|143094|142866|143047.7|142825.6|23
1631062000000|2021-09-08 00:46:40|143096.8|142868|143076.9|142860.7|143096.8|142868|143060.3|142838.7|20
1631062010000|2021-09-08 00:46:50|143077.9|142855.9|143083|142873.8|143086.6|142873.8|143072.5|142855.9|16
1631062020000|2021-09-08 00:47:00|143078.3|142863.5|143108.6|142864.8|143108.6|142871.9|143078.3|142859.4|15
1631062030000|2021-09-08 00:47:10|143067.1|142860.8|143053.7|142846.4|143081.1|142871.9|143047.8|142828.7|19
1631062040000|2021-09-08 00:47:20|143048.7|142843.1|143011.3|142881.3|143059.2|142898.3|143009|142831.7|32
1631062050000|2021-09-08 00:47:30|142994.8|142864.8|143022.4|142892.4|143046.8|142916.8|142994.8|142806.5|24
1631062060000|2021-09-08 00:47:40|143042.3|142912.3|143097.9|142875.8|143098.1|142912.3|143007.6|142859.3|20
1631062070000|2021-09-08 00:47:50|143102.8|142886.6|143107.9|142880.3|143107.9|142886.6|143086|142875.9|14
1631062080000|2021-09-08 00:48:00|143102.1|142876.9|143107.5|142876.1|143121.3|142876.9|143094.8|142858.6|12
1631062090000|2021-09-08 00:48:10|143105.2|142874.3|143044.9|142828.3|143111.3|142880|143044.9|142828.3|30
1631062100000|2021-09-08 00:48:20|143044.5|142834.2|143047.6|142837.7|143056.8|142876.4|143006.4|142827.2|35
1631062110000|2021-09-08 00:48:30|143044.1|142834|143049|142824.8|143049|142881.1|142997.4|142820|32
1631062120000|2021-09-08 00:48:40|143051.2|142827.7|143092.2|142880.7|143100.3|142936.2|143002.8|142827.5|13
1631062130000|2021-09-08 00:48:50|143019.2|142889.2|143073.7|142868.6|143079.6|142889.2|143019.2|142860|13
1631062140000|2021-09-08 00:49:00|143081.9|142877.4|143073|142857.6|143083.5|142877.4|143063.5|142852.8|13
1631062150000|2021-09-08 00:49:10|143081.9|142867.5|143049.6|142836.3|143081.9|142899.4|143019.1|142832.3|27
1631062160000|2021-09-08 00:49:20|143048.2|142836.7|143010|142880|143048.2|142885.2|142998.3|142827.9|38
1631062170000|2021-09-08 00:49:30|143035.8|142834.2|143063.5|142842|143103|142886|142992.9|142824|32
1631062180000|2021-09-08 00:49:40|143056.1|142844.2|143021.7|142891.7|143067.7|142896|142996.1|142837.6|33
1631062190000|2021-09-08 00:49:50|143024.4|142894.4|143085.8|142862.3|143094.3|142908.4|143023.1|142859.1|25
1631062200000|2021-09-08 00:50:00|143088.4|142863.7|143096.4|142864|143096.5|142870.8|143082.5|142863.2|10
1631062210000|2021-09-08 00:50:10|143096.9|142864.4|143053.7|142838.8|143096.9|142864.4|143051.2|142829.6|24
1631062220000|2021-09-08 00:50:20|143049.1|142835.4|143004.3|142796.4|143062.3|142846.8|142976.8|142796.4|32
1631062230000|2021-09-08 00:50:30|143067.8|142845.7|143023.5|142893.5|143067.8|142893.5|142953.7|142823.7|23
1631062240000|2021-09-08 00:50:40|143025|142895|143086.9|142875.1|143089.8|142895|142998.2|142830.8|21
1631062250000|2021-09-08 00:50:50|143086.2|142868.7|143091.2|142875.5|143093.3|142875.5|143081.4|142868.2|13
1631062260000|2021-09-08 00:51:00|143087.2|142866.4|143087.3|142877.6|143101.5|142877.6|143087.2|142866.4|15
1631062270000|2021-09-08 00:51:10|143037.7|142907.7|143011.2|142881.2|143081.4|142907.7|142995.2|142828.2|15
1631062280000|2021-09-08 00:51:20|143020.3|142890.3|143019.6|142889.6|143033.5|142903.5|142995.4|142802|16
1631062290000|2021-09-08 00:51:30|143002.8|142872.8|143005.7|142875.7|143061.5|142881.6|142993.7|142820.9|26
1631062300000|2021-09-08 00:51:40|143004.7|142874.7|143025.1|142895.1|143102.4|142920.7|143004.7|142847.9|22
1631062310000|2021-09-08 00:51:50|143052.7|142846.9|143046.7|142843.9|143065.7|142900.8|143021.8|142843.9|9
1631062320000|2021-09-08 00:52:00|143054.4|142848|143016.3|142886.3|143074|142889.7|143006.5|142844.3|18
1631062330000|2021-09-08 00:52:10|143012|142882|142947.2|142817.2|143016.6|142886.6|142947.2|142782.1|19
1631062340000|2021-09-08 00:52:20|142951.1|142821.1|142954.3|142824.3|142992.6|142827.4|142946.9|142784|22
1631062350000|2021-09-08 00:52:30|142952.7|142822.7|142948.9|142818.9|142960.1|142830.1|142948.4|142818.4|15
1631062360000|2021-09-08 00:52:40|142950.1|142820.1|142989.9|142859.9|143033.9|142859.9|142945.1|142787|20
1631062370000|2021-09-08 00:52:50|142986.5|142856.5|142988.5|142858.5|143041.8|142860.9|142986.2|142811.8|10
1631062380000|2021-09-08 00:53:00|142987.9|142857.9|142985.8|142855.8|143033.8|142859|142984.4|142817.4|19
1631062390000|2021-09-08 00:53:10|142986.4|142856.4|142989.1|142788.1|143022.7|142859.2|142955.4|142788.1|16
1631062400000|2021-09-08 00:53:20|142940.5|142810.5|142950|142820|142957.1|142827.1|142932|142802|19
1631062410000|2021-09-08 00:53:30|142950.6|142820.6|142983.2|142782.5|142989.8|142820.6|142941.4|142774.6|15
1631062420000|2021-09-08 00:53:40|142947.7|142817.7|143017.9|142801.4|143017.9|142848|142935.5|142777.5|19
1631062430000|2021-09-08 00:53:50|143017|142801.6|143040.3|142806.2|143045.6|142856.6|142975.2|142801.6|11
1631062440000|2021-09-08 00:54:00|143037|142812.1|142981|142851|143037|142854.3|142979.2|142812.1|13
1631062450000|2021-09-08 00:54:10|142980.3|142850.3|142949.7|142819.7|142988.8|142851.5|142947.6|142786.8|14
1631062460000|2021-09-08 00:54:20|142950.3|142820.3|142940.7|142810.7|143000.3|142820.3|142940.7|142773.4|11
1631062470000|2021-09-08 00:54:30|142941.8|142811.8|142940.9|142810.9|142941.8|142811.8|142939.3|142809.3|14
1631062480000|2021-09-08 00:54:40|142937.9|142807.9|143027.3|142800.3|143027.3|142845.5|142930.3|142800.3|15
1631062490000|2021-09-08 00:54:50|143010.4|142797.4|143018.3|142811.9|143018.3|142844.3|142972|142797.4|5
1631062500000|2021-09-08 00:55:00|143018|142810.6|142977.8|142847.8|143031.3|142848.7|142973|142809.3|18
1631062510000|2021-09-08 00:55:10|142979.4|142849.4|143027.2|142808.8|143030.2|142851.2|142979.2|142799.1|11
1631062520000|2021-09-08 00:55:20|143029|142816|143010.8|142802.3|143031.4|142834.7|142963.7|142802.2|13
1631062530000|2021-09-08 00:55:30|143010.6|142802.8|142977.3|142847.3|143048.2|142847.3|142958.8|142787.7|20
1631062540000|2021-09-08 00:55:40|143020.4|142811.7|142967.4|142837.4|143020.4|142840.5|142965.6|142794.9|13
1631062550000|2021-09-08 00:55:50|142962|142832|143007.9|142799.7|143008.3|142837.5|142960.7|142798.9|12
1631062560000|2021-09-08 00:56:00|142964.9|142834.9|142968.9|142838.9|143011.2|142842.8|142964.4|142800.1|13
1631062570000|2021-09-08 00:56:10|142969|142839|143013.5|142808.1|143018.7|142841.4|142966.2|142807.7|11
1631062580000|2021-09-08 00:56:20|143012.7|142807|143016.9|142812.2|143016.9|142848.5|142974.5|142807|13
1631062590000|2021-09-08 00:56:30|143016.1|142811.2|143016.7|142805.9|143027|142851.6|142974.2|142801.9|10
1631062600000|2021-09-08 00:56:40|143017.7|142810|143010.5|142801.8|143018.8|142839.5|142969.5|142796.6|13
1631062610000|2021-09-08 00:56:50|143011.9|142796.8|143051.3|142826.8|143051.4|142837.1|142958.6|142790.9|19
1631062620000|2021-09-08 00:57:00|143037.8|142829.1|142975.7|142845.7|143049.8|142863.2|142975.7|142801.6|23
1631062630000|2021-09-08 00:57:10|143018.7|142806.2|143024.9|142805.1|143039|142806.2|143012.7|142789.9|12
1631062640000|2021-09-08 00:57:20|143028.1|142802.7|143016.9|142807.8|143028.1|142845|142969.7|142792.9|20
1631062650000|2021-09-08 00:57:30|143019|142806.8|143017.9|142804.4|143021.4|142834.5|142964.5|142800.2|17
1631062660000|2021-09-08 00:57:40|143023.2|142802.5|143021.2|142815.1|143041.9|142851|142980.1|142798.6|23
1631062670000|2021-09-08 00:57:50|143016|142815.9|143056.3|142843|143094|142843|142972.5|142803|19
1631062680000|2021-09-08 00:58:00|143065.8|142835.1|143030|142812.8|143070.5|142837.1|143028.5|142810.7|26
1631062690000|2021-09-08 00:58:10|143030.3|142814.1|143034.6|142819.4|143047.4|142824.6|143015.1|142802.8|25
1631062700000|2021-09-08 00:58:20|143026.5|142820.4|143027.6|142811.4|143040.4|142820.4|143017.8|142803.8|16
1631062710000|2021-09-08 00:58:30|143027.1|142807.7|143023.8|142817.8|143057.8|142860.6|142989.7|142807.1|18
1631062720000|2021-09-08 00:58:40|143027.6|142817|143020.2|142813.8|143027.6|142855.8|142985.8|142813.8|9
1631062730000|2021-09-08 00:58:50|143022|142817|143028.5|142810.4|143040.4|142818.3|143022|142810.4|9
1631062740000|2021-09-08 00:59:00|143024.2|142811.3|143036.3|142820.4|143050.6|142821.9|143024.2|142811.3|14
1631062750000|2021-09-08 00:59:10|143040.1|142821.6|143032|142815.1|143042.7|142821.9|143029.9|142813.9|13
1631062760000|2021-09-08 00:59:20|143032.4|142818.6|143033|142816.7|143045|142818.6|143025.8|142805.6|18
1631062770000|2021-09-08 00:59:30|143035.6|142821.3|143028.7|142814|143053.3|142821.7|143025.5|142811.1|15
1631062780000|2021-09-08 00:59:40|143043.4|142815.3|143044.4|142811.4|143044.5|142817.6|143027.1|142811.4|8
1631062790000|2021-09-08 00:59:50|143044.6|142814.5|143044.8|142817.2|143051.9|142819|143044.6|142814.5|11
1631062800000|2021-09-08 01:00:00|143046.3|142818.2|143019.9|142803.5|143046.3|142818.2|143018.1|142803.5|17
1631062810000|2021-09-08 01:00:10|143019.6|142803.3|143017.3|142804.4|143032.1|142806.8|143013.2|142800.9|13
1631062820000|2021-09-08 01:00:20|143013.3|142804.6|143021.2|142805.6|143021.2|142806.3|143010.7|142802.7|10
1631062830000|2021-09-08 01:00:30|143023.7|142807.8|143012.6|142806.9|143036.1|142811.2|143010.5|142804.9|15
1631062840000|2021-09-08 01:00:40|143009.9|142804.5|142975.8|142845.8|143022.4|142845.8|142972.1|142802.6|9
1631062850000|2021-09-08 01:00:50|143006.3|142804.3|142977.1|142847.1|143029.3|142847.1|142977.1|142784.7|5
1631062860000|2021-09-08 01:01:00|142975.2|142845.2|142974.2|142844.2|142977.8|142847.8|142970.2|142840.2|15
1631062870000|2021-09-08 01:01:10|143008.5|142806|143022.7|142810.1|143023.5|142845.7|142971.1|142806|8
1631062880000|2021-09-08 01:01:20|143020.6|142809.3|142974|142844|143022.5|142844|142974|142793.8|5
1631062890000|2021-09-08 01:01:30|142965.8|142835.8|143012.3|142809.5|143012.3|142848.7|142965.8|142809.5|9
1631062900000|2021-09-08 01:01:40|143010.3|142807.9|143022.4|142817.8|143025.9|142849.7|142968.5|142807.9|11
1631062910000|2021-09-08 01:01:50|143023.7|142818.8|143031.5|142818.6|143035|142821.2|143023.7|142814.8|6
1631062920000|2021-09-08 01:02:00|143037.3|142825.2|142982|142852|143037.3|142858.1|142976.9|142822.9|11
1631062930000|2021-09-08 01:02:10|142981.9|142851.9|143031|142819.4|143037.9|142857.4|142981.9|142816.6|13
1631062940000|2021-09-08 01:02:20|143028.2|142819.1|143036.6|142823.2|143065.9|142824.3|143028.2|142814.8|5
1631062950000|2021-09-08 01:02:30|143036.5|142820.4|142987.4|142857.4|143053.4|142861.8|142978.9|142811|14
1631062960000|2021-09-08 01:02:40|143022.1|142820|142983|142853|143028|142858.5|142983|142819.5|8
1631062970000|2021-09-08 01:02:50|142982.6|142852.6|142987.3|142857.3|143025.8|142857.6|142982.6|142814.4|8
1631062980000|2021-09-08 01:03:00|142989.4|142859.4|143038|142817|143041.6|142859.4|142982.8|142815.9|9
1631062990000|2021-09-08 01:03:10|143014.7|142802.8|143036.5|142824.4|143038.6|142857|142978.4|142802.8|12
1631063000000|2021-09-08 01:03:20|143039.6|142821.4|143019.8|142816.6|143039.6|142827.3|143019.8|142816.6|7
1631063010000|2021-09-08 01:03:30|143031.1|142821.2|142982.5|142852.5|143038.8|142856.2|142982.3|142820.9|13
1631063020000|2021-09-08 01:03:40|143017.2|142814.5|143054.2|142815.8|143054.2|142844.1|142974.1|142814|8
1631063030000|2021-09-08 01:03:50|143028.9|142791.9|143131.7|142904.4|143133.7|142946.7|143027.9|142791.9|21
1631063040000|2021-09-08 01:04:00|143129|142905.7|143136.9|142906|143140.6|142960.3|143079.8|142897.3|23
1631063050000|2021-09-08 01:04:10|143117.8|142904.4|143129.2|142906.3|143142.9|142909.2|143115.4|142901.9|16
1631063060000|2021-09-08 01:04:20|143129.8|142911.6|143149.1|142912|143149.1|142917.7|143129.8|142911.6|10
1631063070000|2021-09-08 01:04:30|143148.8|142911.8|143158.6|142918.3|143184.3|142919.3|143131.6|142903.9|26
1631063080000|2021-09-08 01:04:40|143151.8|142921|143146.1|142915.1|143157.1|142921|143128.8|142912.8|13
1631063090000|2021-09-08 01:04:50|143145.7|142914.6|143144.9|142922.1|143155.9|142922.1|143139.6|142909.5|15
1631063100000|2021-09-08 01:05:00|143158.7|142917.6|143124|142923.1|143159.4|142928.3|143122.6|142915.9|12
1631063110000|2021-09-08 01:05:10|143137.2|142923|143138.8|142922.8|143159.3|142923|143137.2|142915.6|15
1631063120000|2021-09-08 01:05:20|143139|142919.5|143147.8|142924.9|143162.1|142924.9|143139|142916.3|16
1631063130000|2021-09-08 01:05:30|143138.3|142922.6|143141.6|142927.4|143148.9|142927.4|143138.3|142918.3|15
1631063140000|2021-09-08 01:05:40|143142.9|142926.4|143156.4|142919.2|143165|142926.4|143140.4|142917.5|12
1631063150000|2021-09-08 01:05:50|143152.9|142920|143152.6|142931.8|143152.9|142973.9|143095.5|142920|9
1631063160000|2021-09-08 01:06:00|143152.3|142929.1|143152.5|142929.8|143174.4|142938.2|143150.6|142919.1|18
1631063170000|2021-09-08 01:06:10|143155.2|142928.7|143149.6|142924.3|143159.7|142931.6|143144.4|142920.2|12
1631063180000|2021-09-08 01:06:20|143149.1|142929.1|143139.7|142916.6|143151.3|142929.1|143133.6|142916.6|13
1631063190000|2021-09-08 01:06:30|143139.6|142915.3|143076.8|142946.8|143139.6|142946.8|143076.8|142905.3|18
1631063200000|2021-09-08 01:06:40|143120.6|142918.3|143116.2|142901.6|143133.7|142918.3|143107.8|142901.1|18
1631063210000|2021-09-08 01:06:50|143113.3|142906.6|143126.6|142905|143130.9|142907.5|143110.5|142898.3|13
1631063220000|2021-09-08 01:07:00|143125.2|142905.1|143118.9|142904.3|143126.2|142938.6|143068.2|142903.2|13
1631063230000|2021-09-08 01:07:10|143115.1|142907.2|143111.9|142906.2|143115.1|142907.2|143109.5|142905.3|7
1631063240000|2021-09-08 01:07:20|143075.2|142945.2|143120.2|142909.7|143124.2|142945.2|143075.2|142907.9|7
1631063250000|2021-09-08 01:07:30|143073.9|142943.9|143118.7|142901.6|143134.6|142949.6|143071|142901.6|14
1631063260000|2021-09-08 01:07:40|143109.1|142900.8|143113|142903.8|143120.4|142938.7|143068.7|142898.6|14
1631063270000|2021-09-08 01:07:50|143112.6|142903.3|143069.4|142939.4|143120.5|142939.4|143069.4|142901|10
1631063280000|2021-09-08 01:08:00|143114.5|142906.5|143122.2|142912.5|143122.6|142937.7|143066.9|142904.1|14
1631063290000|2021-09-08 01:08:10|143120|142908.8|143134.4|142902.1|143141|142943.3|143054.6|142902.1|10
1631063300000|2021-09-08 01:08:20|143073.9|142943.9|143139|142908.1|143146|142943.9|143058.9|142902.6|11
1631063310000|2021-09-08 01:08:30|143134.7|142899.9|143133|142909.1|143135.4|142949.7|143070.6|142899.9|18
1631063320000|2021-09-08 01:08:40|143126.2|142917.3|143123.8|142912.7|143131.7|142950.2|143076.1|142906.1|25
1631063330000|2021-09-08 01:08:50|143118.4|142914.9|143123.7|142916.7|143129.9|142953.1|143083.1|142911.5|14
1631063340000|2021-09-08 01:09:00|143122.7|142914.7|143129.3|142914.1|143133|142918.6|143122.7|142911.5|12
1631063350000|2021-09-08 01:09:10|143124|142916|143076.9|142946.9|143127.4|142946.9|143076.9|142912|6
1631063360000|2021-09-08 01:09:20|143126.2|142919.2|143132.9|142923.3|143140.9|142956.3|143085.8|142919.1|11
1631063370000|2021-09-08 01:09:30|143090|142960|143125.9|142924.3|143167.4|142967.1|143083.1|142912.9|13
1631063380000|2021-09-08 01:09:40|143132.8|142928|143142.4|142922.9|143146.2|142967.5|143085.9|142912.7|14
1631063390000|2021-09-08 01:09:50|143139.9|142923.2|143140.5|142926.3|143147.1|142966.7|143096.7|142920.4|18
1631063400000|2021-09-08 01:10:00|143137.7|142925.8|143137.8|142925.5|143138.7|142965.3|143095.2|142925.5|10
1631063410000|2021-09-08 01:10:10|143137.9|142925.1|143142.9|142939.3|143154.5|142968.6|143091.4|142925.1|8
1631063420000|2021-09-08 01:10:20|143143.6|142941|143098.9|142858.9|143153.7|142941|143098.9|142855.2|15
1631063430000|2021-09-08 01:10:30|143077.6|142842.1|143038|142821.8|143088.2|142847.1|143033|142808.3|28
1631063440000|2021-09-08 01:10:40|143058.2|142828.6|143058.2|142836.4|143065.7|142840.6|143041.9|142828.6|24
1631063450000|2021-09-08 01:10:50|143074.2|142835.8|143080.9|142832|143094.7|142855.7|143063.8|142832|23
1631063460000|2021-09-08 01:11:00|143077.2|142838.3|143083.5|142841.2|143088|142843.1|143051.2|142835.2|16
1631063470000|2021-09-08 01:11:10|143084.3|142839.8|143069.2|142844.2|143085.3|142845.8|143066.6|142839.2|13
1631063480000|2021-09-08 01:11:20|143069.6|142845.3|143077.3|142840.3|143080.6|142853.4|143061.3|142840.3|8
1631063490000|2021-09-08 01:11:30|143077.4|142840.9|143063.9|142845.3|143081.3|142845.5|143061|142837.9|12
1631063500000|2021-09-08 01:11:40|143064.7|142844.4|143066.6|142838.7|143077.4|142885.7|143011.4|142838.7|11
1631063510000|2021-09-08 01:11:50|143067|142839.2|143067.3|142844.2|143075.1|142889.6|143019.6|142837.3|17
1631063520000|2021-09-08 01:12:00|143068.8|142843.2|143067.7|142848.5|143093.3|142849.9|143060.7|142831.2|24
1631063530000|2021-09-08 01:12:10|143065.9|142845.3|143061.6|142844.9|143082.1|142848.3|143054.5|142836|11
1631063540000|2021-09-08 01:12:20|143074.8|142837.6|143080.1|142848.5|143088.6|142878.7|143008.7|142837.6|16
1631063550000|2021-09-08 01:12:30|143079.3|142853|143087.7|142852|143095.8|142855.5|143078.8|142847.7|19
1631063560000|2021-09-08 01:12:40|143082.6|142854.5|143085.3|142848.9|143103.7|142866.4|143081.2|142848.9|10
1631063570000|2021-09-08 01:12:50|143084.6|142846.8|143089.7|142856.5|143089.7|142856.5|143076.7|142846.2|9
1631063580000|2021-09-08 01:13:00|143087.2|142854.4|143097|142839.6|143097|142861.4|143069.3|142839.5|9
1631063590000|2021-09-08 01:13:10|143083.2|142845.4|143069.2|142850.1|143083.2|142858.5|143067|142845.4|8
1631063600000|2021-09-08 01:13:20|143071.6|142850.3|143080.7|142846.1|143085.2|142850.6|143071.6|142846.1|8
1631063610000|2021-09-08 01:13:30|143084.6|142843.7|143070.7|142846.7|143084.6|142851.7|143063.8|142843.7|8
1631063620000|2021-09-08 01:13:40|143070.9|142847|143068.1|142851.3|143071.4|142853.2|143067.3|142847|9
1631063630000|2021-09-08 01:13:50|143067.8|142851|143067.8|142845.8|143077|142851|143067.8|142844.7|9
1631063640000|2021-09-08 01:14:00|143073|142838.7|143072.2|142835|143073|142850.3|143064.9|142835|11
1631063650000|2021-09-08 01:14:10|143072.3|142838.8|143069|142845|143080.7|142849|143060.8|142838.8|9
1631063660000|2021-09-08 01:14:20|143069.1|142844.5|143073.3|142847.8|143073.3|142851.7|143062.6|142844.5|6
1631063670000|2021-09-08 01:14:30|143071.2|142846.3|143065.2|142853.9|143071.5|142855.1|143058.3|142846.3|7
1631063680000|2021-09-08 01:14:40|143024.5|142894.5|143171.2|142896.3|143186.1|142909.2|143024.5|142842.5|16
1631063690000|2021-09-08 01:14:50|143160.9|142902.3|143167.3|142896.5|143177.8|142905.6|143160.9|142890.4|26
1631063700000|2021-09-08 01:15:00|143168.4|142895.1|143168.8|142892.4|143169.2|142895.7|143160.5|142885.4|19
1631063710000|2021-09-08 01:15:10|143173.4|142895.6|143140.6|142868|143183|142900.7|143135.3|142864.2|26
1631063720000|2021-09-08 01:15:20|143156.5|142863.6|143157.6|142852.6|143165.2|142871.9|143129.3|142847.2|29
1631063730000|2021-09-08 01:15:30|143153.8|142853.9|143111.2|142849.5|143157|142869.3|143111.2|142838.8|24
1631063740000|2021-09-08 01:15:40|143108|142848.1|143129.5|142843|143129.5|142852|143108|142842.9|15
1631063750000|2021-09-08 01:15:50|143119.1|142852.8|143115.3|142853.2|143122.6|142856.7|143107.3|142852.8|9
1631063760000|2021-09-08 01:16:00|143114.1|142853.8|143114.4|142857.8|143122|142860.3|143107.1|142852.3|8
1631063770000|2021-09-08 01:16:10|143112.5|142858.1|143107.4|142857.3|143119.3|142860.5|143105.8|142854.4|14
1631063780000|2021-09-08 01:16:20|143102.4|142861.8|143113.8|142859.9|143113.8|142864|143102.4|142859.9|6
1631063790000|2021-09-08 01:16:30|143107.5|142848.6|143122.8|142846.3|143125.7|142859|143099.1|142842.4|13
1631063800000|2021-09-08 01:16:40|143113|142852.1|143113.1|142848.3|143119.4|142852.1|143113|142842.7|5
1631063810000|2021-09-08 01:16:50|143112.9|142849.7|143104|142859.1|143123.2|142860.6|143099.7|142836|8
1631063820000|2021-09-08 01:17:00|143100.4|142859.4|143105.5|142849.3|143149.6|142859.4|143095.2|142831.2|10
1631063830000|2021-09-08 01:17:10|143104.2|142847.1|143111.7|142844.2|143116.2|142850.4|143104.2|142841.1|5
1631063840000|2021-09-08 01:17:20|143115.3|142845.1|143105.9|142841.9|143115.3|142849.6|143102.7|142839.4|9
1631063850000|2021-09-08 01:17:30|143091.9|142846.6|143104.7|142856|143109.8|142856|143089.6|142838.9|13
1631063860000|2021-09-08 01:17:40|143100|142855.9|143096.8|142846.7|143107.3|142857.8|143096.5|142838.9|10
1631063870000|2021-09-08 01:17:50|143096.7|142848|143096.8|142847.4|143130.5|142858.8|143094.2|142827.4|11
1631063880000|2021-09-08 01:18:00|143097.2|142849|143094.1|142851.9|143097.2|142851.9|143094.1|142845.9|7
1631063890000|2021-09-08 01:18:10|143104.4|142848.8|143096.4|142846.3|143114.9|142849.9|143096.4|142843.9|7
1631063900000|2021-09-08 01:18:20|143095|142850.4|143100.6|142847.2|143102.8|142850.4|143095|142847.2|4
1631063910000|2021-09-08 01:18:30|143100.2|142852.6|143100.6|142856.9|143102.8|142857.5|143088.4|142848.4|6
1631063920000|2021-09-08 01:18:40|143083.7|142858.3|143096|142841|143096|142864.5|143083.7|142841|5
1631063930000|2021-09-08 01:18:50|143096.9|142862.2|143091.9|142861.5|143129.7|142862.2|143090.4|142824.7|10
1631063940000|2021-09-08 01:19:00|143091.3|142860.5|143102.2|142853.2|143122.9|142860.5|143091.3|142850.6|7
1631063950000|2021-09-08 01:19:10|143101.9|142853|143112|142849.4|143115|142854|143100.9|142840.7|11
1631063960000|2021-09-08 01:19:20|143108.5|142853.8|143114|142845.6|143115.2|142853.8|143106.4|142845.6|7
1631063970000|2021-09-08 01:19:30|143107.2|142851.4|143090.8|142859.3|143107.2|142859.3|143089.6|142851.4|4
1631063980000|2021-09-08 01:19:40|143102.6|142853.6|143098.5|142852.1|143106|142853.6|143097.8|142848.6|11
1631063990000|2021-09-08 01:19:50|143095.4|142851.6|143103.8|142849.4|143103.8|142861.3|143075|142849.4|6
1631064000000|2021-09-08 01:20:00|143102.9|142850.7|143103.4|142852.2|143109.3|142853.5|143101.7|142845.6|7
1631064010000|2021-09-08 01:20:10|143105|142857.6|143082.4|142858.2|143105|142859.7|143082.4|142852.3|6
1631064020000|2021-09-08 01:20:20|143119.3|142840|143087|142863.2|143119.3|142863.2|143082.8|142838.7|14
1631064030000|2021-09-08 01:20:30|143088.9|142862.5|143103.5|142849.6|143105.2|142862.5|143086.6|142848.9|12
1631064040000|2021-09-08 01:20:40|143097.4|142851.9|143095.8|142849.1|143112.2|142851.9|143095.4|142836.5|9
1631064050000|2021-09-08 01:20:50|143094.5|142849.8|143089.3|142851.7|143094.5|142853.3|143082.4|142849.8|4
1631064060000|2021-09-08 01:21:00|143076.7|142857.3|143085.6|142853.5|143091.3|142859.5|143076.7|142852.9|5
1631064070000|2021-09-08 01:21:10|143085.7|142852|143077.5|142850.8|143086.6|142855.2|143067.1|142844.6|13
1631064080000|2021-09-08 01:21:20|143079.3|142852.3|143085.9|142853|143091|142853|143064.5|142819|9
1631064090000|2021-09-08 01:21:30|143084.7|142842.2|143108.7|142842.2|143112|142847|143084.7|142836.5|8
1631064100000|2021-09-08 01:21:40|143081.3|142848.9|143097.4|142843.1|143098.2|142855.3|143081.3|142842|10
1631064110000|2021-09-08 01:21:50|143092|142847.8|143097.4|142847.6|143103.1|142848.6|143092|142845.3|9
1631064120000|2021-09-08 01:22:00|143073.8|142855.7|143093.8|142846.6|143097.2|142857.1|143073.8|142843.5|9
1631064130000|2021-09-08 01:22:10|143096.1|142844.9|143099.6|142846.4|143099.6|142860.6|143087.7|142844.9|7
1631064140000|2021-09-08 01:22:20|143098.1|142847.6|143097.7|142845.5|143100.9|142853|143084.5|142843.5|7
1631064150000|2021-09-08 01:22:30|143096.1|142847.8|143095.6|142858.7|143103.3|142858.7|143088.4|142843.6|11
1631064160000|2021-09-08 01:22:40|143087.6|142858.8|143094.6|142843.8|143095.3|142858.8|143058.1|142843.8|5
1631064170000|2021-09-08 01:22:50|143093.1|142843|143095.9|142846.5|143100|142849.3|143092|142843|12
1631064180000|2021-09-08 01:23:00|143098|142844.9|143087.1|142854.2|143098|142854.2|143087.1|142841.1|5
1631064190000|2021-09-08 01:23:10|143088.1|142842|143091|142860.5|143091.9|142860.5|143075.6|142842|8
1631064200000|2021-09-08 01:23:20|143024.8|142894.8|143089.2|142860.8|143112.8|142894.8|143024.8|142836.7|10
1631064210000|2021-09-08 01:23:30|143089.9|142861|143094.9|142848.8|143100.8|142898|143028|142840.2|11
1631064220000|2021-09-08 01:23:40|143094.7|142850.8|143107.9|142842.9|143107.9|142851.4|143094.5|142842.9|5
1631064230000|2021-09-08 01:23:50|143100.9|142846.1|143092.9|142851.6|143100.9|142852|143081.3|142846.1|5
1631064240000|2021-09-08 01:24:00|143101.9|142848.9|143104.6|142839.2|143104.6|142849|143093.8|142839.2|5
1631064250000|2021-09-08 01:24:10|143086.5|142853.8|143106.4|142838.1|143121.9|142857.6|143066.6|142816.9|9
1631064260000|2021-09-08 01:24:20|143072.7|142845.5|143097.9|142845|143098.7|142850.9|143072.7|142844.7|6
1631064270000|2021-09-08 01:24:30|143096.8|142848.1|143093.1|142844.5|143099|142852.4|143083.1|142842.9|12
1631064280000|2021-09-08 01:24:40|143092.1|142846.9|143097.3|142842.6|143097.5|142848.7|143092.1|142842.6|7
1631064290000|2021-09-08 01:24:50|143097|142843.6|143086.7|142846.3|143097|142846.3|143086.7|142843.6|3
1631064300000|2021-09-08 01:25:00|143068.2|142853.5|143094.3|142845.9|143112.8|142854.8|143068.2|142837.8|11
1631064310000|2021-09-08 01:25:10|143092.3|142835.7|143080.7|142846.4|143094.7|142846.4|143074.4|142835.7|8
1631064320000|2021-09-08 01:25:20|143082.8|142843.7|143080.8|142848.2|143082.8|142848.5|143080.1|142843.7|3
1631064330000|2021-09-08 01:25:30|143083.8|142847.4|143094.5|142840.9|143103.3|142853.2|143081.3|142840.9|8
1631064340000|2021-09-08 01:25:40|143093.3|142843.9|143096.2|142841.9|143096.2|142844.4|143093.3|142841.9|5
1631064350000|2021-09-08 01:25:50|143093.8|142843.6|143095.8|142847.8|143098|142847.8|143093.8|142843.6|8
1631064360000|2021-09-08 01:26:00|143096.1|142855.5|143088.2|142848.4|143096.1|142862.1|143059|142848.4|8
1631064370000|2021-09-08 01:26:10|143090.8|142853.5|143089.4|142852.3|143125.7|142858.8|143075.3|142826.4|13
1631064380000|2021-09-08 01:26:20|143090.2|142849.3|143072.5|142857.3|143090.2|142857.3|143072.5|142849.3|4
1631064390000|2021-09-08 01:26:30|143099.5|142844.9|143096.2|142842.1|143103.7|142847.5|143095.8|142842.1|7
1631064400000|2021-09-08 01:26:40|143096.3|142843.7|143079.8|142851.6|143100.3|142851.6|143078.8|142842.7|8
1631064410000|2021-09-08 01:26:50|143090|142844.7|143092|142851.9|143101.1|142851.9|143089|142838.1|12
1631064420000|2021-09-08 01:27:00|143087.4|142853.8|143100.1|142844.3|143130.3|142853.8|143087.4|142825.3|11
1631064430000|2021-09-08 01:27:10|143101.5|142843.6|143098.2|142846.9|143102.5|142861.3|143089.1|142843.6|8
1631064440000|2021-09-08 01:27:20|143099.6|142849.7|143106.3|142847.5|143113.8|142849.7|143097.5|142836.7|6
1631064450000|2021-09-08 01:27:30|143098.9|142848.6|143101.3|142843.3|143106.3|142849.5|143095|142842.3|9
1631064460000|2021-09-08 01:27:40|143098.1|142847|143075.9|142862.3|143098.1|142863.1|143066.7|142847|4
1631064470000|2021-09-08 01:27:50|143078.2|142861.8|143081.1|142856.5|143083|142861.8|143078.2|142853.3|6
1631064480000|2021-09-08 01:28:00|143079.7|142857.6|143110.6|142852.9|143115.3|142860.4|143073.4|142842.9|10
1631064490000|2021-09-08 01:28:10|143111.5|142850|143110.1|142850.7|143115.9|142852.8|143110.1|142843.7|7
1631064500000|2021-09-08 01:28:20|143110.4|142847.9|143107|142837.9|143203.2|142975.4|143076.6|142837.9|17
1631064510000|2021-09-08 01:28:30|143113.9|142840.7|143128.1|142858.5|143142.7|142858.5|143064.3|142803.1|27
1631064520000|2021-09-08 01:28:40|143134.6|142860.3|143113.8|142816.7|143137.3|142862.4|143096.9|142816.7|25
1631064530000|2021-09-08 01:28:50|143124.8|142842.5|143130.2|142863.4|143143.8|142864.5|143105.4|142837.1|24
1631064540000|2021-09-08 01:29:00|143156.7|142857.5|143104.6|142845.2|143177.6|142877.3|143104.6|142827.1|36
1631064550000|2021-09-08 01:29:10|143102.3|142832.3|143157.3|142852.3|143157.3|142861.4|143076.9|142827.4|26
1631064560000|2021-09-08 01:29:20|143124.6|142846.7|143132.6|142849|143132.6|142859|143101|142835.9|22
1631064570000|2021-09-08 01:29:30|143138.6|142858.2|143129.6|142855.5|143148.9|142861|143108.2|142836.8|20
1631064580000|2021-09-08 01:29:40|143128.1|142855|143164.6|142867.6|143164.6|142867.6|143108.4|142832.1|17
1631064590000|2021-09-08 01:29:50|143188.3|142883.3|143106|142859.1|143188.3|142883.3|143084.4|142838.9|19
1631064600000|2021-09-08 01:30:00|143140.3|142854.2|143150.6|142845.6|143165|142866.6|143107|142839.1|23
1631064610000|2021-09-08 01:30:10|143153.9|142848.9|143107.7|142849.7|143154.3|142849.7|143099.4|142823.7|15
1631064620000|2021-09-08 01:30:20|143107.2|142848.8|143120.7|142842.1|143154.8|142856.1|143105.8|142828.1|19
1631064630000|2021-09-08 01:30:30|143159.3|142854.3|143118.5|142841.6|143159.3|142858.9|143112.5|142836.2|27
1631064640000|2021-09-08 01:30:40|143119.3|142840.4|143131.2|142842.1|143166.2|142863|143117.5|142838.5|21
1631064650000|2021-09-08 01:30:50|143148.1|142843.1|143139.2|142862.7|143179.8|142874.8|143124.2|142835.1|11
1631064660000|2021-09-08 01:31:00|143134.7|142858.3|143110.1|142843.3|143155.8|142860.4|143110.1|142837.1|23
1631064670000|2021-09-08 01:31:10|143109.1|142844.2|143127.8|142840.6|143156.9|142851.9|143097.6|142825|32
1631064680000|2021-09-08 01:31:20|143133|142844|143129.4|142859.8|143146.1|142859.8|143101.3|142826.9|24
1631064690000|2021-09-08 01:31:30|143115.7|142859.7|143125.7|142851.3|143144.7|142859.7|143079|142828|16
1631064700000|2021-09-08 01:31:40|143103.6|142846.8|143117.2|142841.7|143144.9|142850.3|143103.6|142839.9|18
1631064710000|2021-09-08 01:31:50|143124.6|142836.8|143135.4|142840|143135.4|142847.6|143103.1|142836.8|16
1631064720000|2021-09-08 01:32:00|143136.9|142840.8|143113.9|142841.4|143136.9|142843|143113.9|142837.5|20
1631064730000|2021-09-08 01:32:10|143107.9|142843.7|143129.7|142844.6|143136.1|142848.3|143107.9|142840.2|17
1631064740000|2021-09-08 01:32:20|143144.1|142839.1|143092.3|142841.2|143144.1|142848.7|143092.3|142833.6|23
1631064750000|2021-09-08 01:32:30|143093.3|142839.8|143084.2|142844.2|143138.3|142862.6|143072.4|142836.3|19
1631064760000|2021-09-08 01:32:40|143091.2|142847.5|143106.6|142844.2|143141.9|142847.8|143091.2|142836.1|19
1631064770000|2021-09-08 01:32:50|143106.5|142845.1|143125|142846.2|143135.2|142870.6|143055.2|142832.9|16
1631064780000|2021-09-08 01:33:00|143136.2|142838.4|143101.5|142839.7|143136.2|142865.1|143100.3|142835.1|21
1631064790000|2021-09-08 01:33:10|143101|142842.2|143115.2|142834.7|143132.2|142858.8|143083.4|142834.7|17
1631064800000|2021-09-08 01:33:20|143119.8|142833.5|143100.6|142849.6|143136.3|142865.8|143084.2|142832.4|14
1631064810000|2021-09-08 01:33:30|143136.4|142831.4|143143.1|142842.9|143143.1|142864.6|143091|142831.4|21
1631064820000|2021-09-08 01:33:40|143126.7|142850.8|143101.5|142843.4|143126.7|142862.8|143098.8|142837.2|15
1631064830000|2021-09-08 01:33:50|143087.8|142841.4|143107.2|142849.8|143130.9|142849.8|143087.8|142835.9|17
1631064840000|2021-09-08 01:34:00|143109|142840.9|143119.4|142848.7|143126.7|142863.4|143101.9|142833.3|21
1631064850000|2021-09-08 01:34:10|143116.4|142850.4|143105.4|142836|143120.2|142851.1|143087.2|142834.2|18
1631064860000|2021-09-08 01:34:20|143104.9|142837.9|143112.4|142841.3|143126.1|142844.4|143101.8|142837.9|14
1631064870000|2021-09-08 01:34:30|143109.2|142843|143117.1|142831.4|143138.6|142858|143083.1|142830.6|20
1631064880000|2021-09-08 01:34:40|143126.6|142832.7|143080.1|142831.3|143126.6|142856.4|143080.1|142831.3|13
1631064890000|2021-09-08 01:34:50|143130.6|142835|143099.1|142844.9|143131.2|142863.5|143055.1|142827.7|15
1631064900000|2021-09-08 01:35:00|143097.6|142852.3|143119.1|142844.8|143138.6|142852.3|143093.4|142839.9|17
1631064910000|2021-09-08 01:35:10|143112.8|142850.6|143116.4|142835|143117.2|142851|143092.8|142835|15
1631064920000|2021-09-08 01:35:20|143116.6|142835.7|143116.1|142836.8|143122.4|142842.6|143112.5|142835.7|14
1631064930000|2021-09-08 01:35:30|143105.4|142858.6|143101.3|142861.8|143136.6|142865.8|143098.8|142829.4|14
1631064940000|2021-09-08 01:35:40|143115.1|142861.2|143120.5|142844.2|143137.9|142865.8|143084.3|142835.3|19
1631064950000|2021-09-08 01:35:50|143112.1|142850.9|143117.3|142837|143133.2|142862.8|143085.4|142829.2|20
1631064960000|2021-09-08 01:36:00|143121.5|142835.9|143102.6|142843.5|143122.7|142843.5|143102.6|142834.3|17
1631064970000|2021-09-08 01:36:10|143102.4|142843.1|143117.4|142836.8|143123.4|142847.8|143102.4|142836.8|15
1631064980000|2021-09-08 01:36:20|143122.6|142837.5|143121.1|142851.1|143141.8|142852.9|143089|142834.1|15
1631064990000|2021-09-08 01:36:30|143118.2|142847.4|143115.4|142843.6|143137.8|142867.6|143084.8|142828.5|19
1631065000000|2021-09-08 01:36:40|143104.8|142836.8|143106.9|142841|143121.6|142845.3|143087.1|142834.1|17
1631065010000|2021-09-08 01:36:50|143106.7|142846.3|143123.8|142837.4|143127|142870|143068|142837.4|17
1631065020000|2021-09-08 01:37:00|143112.8|142840.6|143104.1|142839.8|143121.8|142848.2|143090.3|142838.4|14
1631065030000|2021-09-08 01:37:10|143100.6|142840|143082.2|142842.4|143127.1|142866|143066.3|142833.6|13
1631065040000|2021-09-08 01:37:20|143112.8|142838.5|143100.3|142837.9|143119.9|142842.5|143092.1|142835.8|14
1631065050000|2021-09-08 01:37:30|143101.1|142839.5|143112.9|142839.4|143117.3|142847.2|143093|142839.4|15
1631065060000|2021-09-08 01:37:40|143099.8|142839.5|143122|142847.1|143137.1|142860.7|143084.1|142837.9|12
1631065070000|2021-09-08 01:37:50|143129.9|142843|143089|142846.4|143130.4|142849.7|143066.2|142822.5|24
1631065080000|2021-09-08 01:38:00|143064|142857.9|143109.3|142839.5|143136.2|142868.8|143064|142831.9|23
1631065090000|2021-09-08 01:38:10|143104.4|142833.1|143123.2|142836.1|143131.8|142849.1|143079.7|142826.8|24
1631065100000|2021-09-08 01:38:20|143114.4|142842.9|143118.1|142850.5|143130.4|142865|143098|142823.4|23
1631065110000|2021-09-08 01:38:30|143113.6|142851.8|143117|142849.9|143133|142857.8|143099.5|142843.3|19
1631065120000|2021-09-08 01:38:40|143099.6|142849.7|143112.1|142842.7|143132.2|142853.2|143084.3|142831.5|22
1631065130000|2021-09-08 01:38:50|143104.9|142850.7|143102.3|142861.2|143127.7|142867|143096|142825.1|19
1631065140000|2021-09-08 01:39:00|143103.7|142853.5|143113.9|142843|143133.3|142855.4|143082.7|142836.8|26
1631065150000|2021-09-08 01:39:10|143112.5|142845.1|143097.8|142843.3|143120.7|142848.5|143088.8|142827.1|19
1631065160000|2021-09-08 01:39:20|143087.1|142845.6|143085.7|142844.2|143098.5|142845.6|143072.1|142837.7|15
1631065170000|2021-09-08 01:39:30|143095.1|142845.1|143081.2|142842.5|143097.6|142849.5|143080.6|142839.3|19
1631065180000|2021-09-08 01:39:40|143082.9|142836.9|143081.8|142828.8|143109.2|142868|143076.6|142828.8|15
1631065190000|2021-09-08 01:39:50|143072.3|142833.1|143095.4|142838.7|143119.9|142842.9|143070.3|142823.5|18
1631065200000|2021-09-08 01:40:00|143095.7|142840.8|143104.7|142820.3|143115.5|142840.8|143063.8|142810.5|17
1631065210000|2021-09-08 01:40:10|143107.3|142833.5|143041.8|142810.4|143111.7|142833.5|143030.9|142799.9|22
1631065220000|2021-09-08 01:40:20|143034.1|142807.4|143058.7|142802.9|143061.1|142810.9|143032.2|142799.8|17
1631065230000|2021-09-08 01:40:30|143053.8|142804.1|143054|142802.3|143062.6|142804.9|143046.6|142800.2|14
1631065240000|2021-09-08 01:40:40|143053.9|142802.1|143042.5|142802.7|143058.6|142802.9|143042.5|142794.1|16
1631065250000|2021-09-08 01:40:50|143043.1|142803.4|143046.6|142797|143052.3|142812.9|143025|142794.8|18
1631065260000|2021-09-08 01:41:00|143043.5|142799.7|143033.8|142804.4|143055.3|142806.1|143033.8|142793.5|21
1631065270000|2021-09-08 01:41:10|143033.9|142801.8|143041.4|142806.5|143041.4|142809.4|143028|142798.6|13
1631065280000|2021-09-08 01:41:20|143040.4|142807.5|143039.2|142803.6|143051.4|142815.6|143039.2|142803.6|10
1631065290000|2021-09-08 01:41:30|143039|142803.2|143058|142812.4|143064.3|142812.4|143022.3|142796.8|13
1631065300000|2021-09-08 01:41:40|143055.8|142814.1|143042.8|142807.8|143070.3|142814.2|143022.4|142786.3|20
1631065310000|2021-09-08 01:41:50|143042.3|142808.1|143067|142794.5|143072.1|142808.1|143042.3|142788.2|20
1631065320000|2021-09-08 01:42:00|143072|142794.2|143061.3|142802.7|143072.9|142807.4|143058.7|142792.3|14
1631065330000|2021-09-08 01:42:10|143064|142803.2|143081.3|142810.4|143086.2|142821.3|143063.9|142797|17
1631065340000|2021-09-08 01:42:20|143066.6|142819.8|143068.3|142813.3|143070.1|142821|143063.4|142809.7|5
1631065350000|2021-09-08 01:42:30|143064|142821.9|143050.4|142803.7|143084.3|142821.9|143045.8|142798.4|14
1631065360000|2021-09-08 01:42:40|143050|142800.8|143060.1|142804.6|143080.5|142809.5|143049.3|142800.8|13
1631065370000|2021-09-08 01:42:50|143062.6|142808|143057.2|142802.2|143077.7|142809.5|143057.2|142799|12
1631065380000|2021-09-08 01:43:00|143061.1|142801|143084.1|142807.3|143084.1|142812.3|143058.3|142801|11
1631065390000|2021-09-08 01:43:10|143033.1|142790.4|143049.6|142805.7|143061.3|142811|143033.1|142790.4|9
1631065400000|2021-09-08 01:43:20|143051|142801.8|143091|142815.4|143099.4|142817.5|143051|142801.8|8
1631065410000|2021-09-08 01:43:30|143092.1|142814.2|143064.3|142810.3|143092.1|142814.2|143060.1|142808.7|10
1631065420000|2021-09-08 01:43:40|143055.1|142808|143052.4|142805.5|143055.1|142808|143050.3|142803.4|5
1631065430000|2021-09-08 01:43:50|143052.1|142802|143052.3|142803.8|143060.5|142809.8|143042.1|142798.8|9
1631065440000|2021-09-08 01:44:00|143041.9|142801.2|143050|142804|143063.7|142814|143019.3|142783.1|6
1631065450000|2021-09-08 01:44:10|143054.6|142797.9|143054.3|142799.4|143070.7|142800.6|143053.2|142793.9|6
1631065460000|2021-09-08 01:44:20|143055.6|142794.6|143029.2|142788.4|143055.7|142801|143022.1|142787.3|7
1631065470000|2021-09-08 01:44:30|143042.3|142793.9|143061.6|142793.4|143102.9|142805.4|143042.3|142787.9|16
1631065480000|2021-09-08 01:44:40|143069.3|142792.5|143084.6|142802.4|143084.6|142810|143058|142792.5|13
1631065490000|2021-09-08 01:44:50|143069.6|142801.1|143087.8|142825.4|143118.8|142839.2|143066.2|142795.8|24
1631065500000|2021-09-08 01:45:00|143090.2|142821.3|143080.3|142798.6|143118.9|142827.2|143044.8|142798.6|26
1631065510000|2021-09-08 01:45:10|143060.3|142824.9|143090.2|142823.1|143104.3|142836|143055.9|142810.8|14
1631065520000|2021-09-08 01:45:20|143103.3|142823.2|143045.9|142825.9|143117.7|142827.2|143035|142811.8|26
1631065530000|2021-09-08 01:45:30|143042.6|142829.4|143045|142818.1|143099.2|142832.9|143018.7|142808|27
1631065540000|2021-09-08 01:45:40|143051.4|142819|143034.1|142825.1|143070.3|142825.1|143034.1|142808.2|18
1631065550000|2021-09-08 01:45:50|143038.1|142823.5|143046.4|142817|143062.5|142823.8|143030.1|142810.1|21
1631065560000|2021-09-08 01:46:00|143039.8|142818.9|143042.8|142820.9|143066.2|142824.9|143028.1|142811|19
1631065570000|2021-09-08 01:46:10|143040.6|142820.6|143056.4|142817.1|143080.3|142824.4|143036.4|142809.4|14
1631065580000|2021-09-08 01:46:20|143081.7|142824.6|143049.2|142820.4|143093.9|142826.3|143049.2|142819.3|16
1631065590000|2021-09-08 01:46:30|143050.4|142820.5|143047.7|142813.2|143065.4|142826.3|143042.3|142804.5|17
1631065600000|2021-09-08 01:46:40|143073.1|142810.1|143063.8|142820.3|143099.6|142824.5|143030.6|142799.8|23
1631065610000|2021-09-08 01:46:50|143047.4|142810.8|143046.1|142817|143093.4|142831.6|143025.3|142788.4|26
1631065620000|2021-09-08 01:47:00|143047.8|142814.7|143046.3|142818|143069.4|142822.6|143034.9|142813.5|28
1631065630000|2021-09-08 01:47:10|143051.8|142819.1|143053.7|142814.3|143076.8|142826.9|143045.6|142808.8|15
1631065640000|2021-09-08 01:47:20|143054.4|142814.4|143023.1|142818.8|143074.7|142818.8|143019.2|142794.6|23
1631065650000|2021-09-08 01:47:30|143022.6|142819.4|143025.8|142807.1|143063.4|142824.7|143022.6|142795.5|19
1631065660000|2021-09-08 01:47:40|143025.4|142806.7|143031.2|142804.8|143044|142855.2|142978.5|142799.4|24
1631065670000|2021-09-08 01:47:50|143056|142796.6|142981.2|142851.2|143056|142851.2|142980.1|142796.6|27
1631065680000|2021-09-08 01:48:00|142980.6|142850.6|143026.4|142819.1|143042.4|142850.6|142980.6|142805.6|14
1631065690000|2021-09-08 01:48:10|143043|142805.4|143027.5|142815.7|143046.9|142850.4|142977|142805.4|21
1631065700000|2021-09-08 01:48:20|143031.4|142814.7|143037.7|142811.2|143047.5|142818.4|143027.9|142809.2|18
1631065710000|2021-09-08 01:48:30|143047|142803|142978.8|142848.8|143047|142848.8|142970|142798.2|25
1631065720000|2021-09-08 01:48:40|143022.5|142805.2|143033.2|142813.9|143038.4|142850.4|142977.2|142805.2|18
1631065730000|2021-09-08 01:48:50|143021.4|142848.6|143022.1|142813.4|143041.1|142848.8|142978.5|142813.4|16
1631065740000|2021-09-08 01:49:00|143019.3|142811.6|142969|142839|143045.7|142848.5|142969|142779.9|17
1631065750000|2021-09-08 01:49:10|142978.4|142848.4|143052.2|142815.5|143061.9|142850.3|142971.7|142803.2|21
1631065760000|2021-09-08 01:49:20|143039.7|142811.3|142972.8|142842.8|143051.1|142850.6|142972.1|142800.4|17
1631065770000|2021-09-08 01:49:30|142977.9|142847.9|143029|142814.3|143041.8|142851.1|142977.9|142807.4|19
1631065780000|2021-09-08 01:49:40|143019.7|142816.4|143032.9|142813.8|143036.6|142816.4|143019.7|142812.3|16
1631065790000|2021-09-08 01:49:50|143025.8|142814.5|142975.8|142845.8|143039.5|142849.7|142975.8|142814.5|12
1631065800000|2021-09-08 01:50:00|143052.5|142815.4|142977|142847|143052.5|142854.2|142968|142796.3|31
1631065810000|2021-09-08 01:50:10|143013|142807.7|142976.8|142846.8|143032.3|142849.6|142963.2|142800.6|22
1631065820000|2021-09-08 01:50:20|142975|142845|142960.7|142830.7|143034.2|142847.1|142952.8|142800.2|17
1631065830000|2021-09-08 01:50:30|142961.5|142831.5|143019.5|142813.3|143026.6|142845|142961.5|142809.1|16
1631065840000|2021-09-08 01:50:40|143035.3|142817.8|142976.3|142846.3|143035.3|142847.6|142973.9|142810.5|13
1631065850000|2021-09-08 01:50:50|142980|142850|142978.5|142848.5|143024.7|142855.1|142972.3|142816.2|16
1631065860000|2021-09-08 01:51:00|142977.7|142847.7|142975.2|142845.2|142980.5|142850.5|142965.5|142835.5|17
1631065870000|2021-09-08 01:51:10|143027.9|142816.4|142978.8|142848.8|143031.4|142848.8|142972.5|142812.2|15
1631065880000|2021-09-08 01:51:20|142979.9|142849.9|143030.3|142814.8|143034.2|142854.5|142979.9|142804.1|16
1631065890000|2021-09-08 01:51:30|143046|142822.6|142982.9|142852.9|143046.9|142859.9|142971.8|142813.5|24
1631065900000|2021-09-08 01:51:40|142986.1|142856.1|142986.6|142856.6|143053.5|142859.1|142973.8|142812.4|25
1631065910000|2021-09-08 01:51:50|142984|142854|142982.7|142852.7|143039.4|142855.6|142975.7|142818.3|19
1631065920000|2021-09-08 01:52:00|142986.4|142856.4|143050.8|142832.2|143079.7|142864.6|142977.4|142811.5|21
1631065930000|2021-09-08 01:52:10|142988.7|142858.7|143024.3|142821.6|143048.4|142870.5|142988.7|142821.6|15
1631065940000|2021-09-08 01:52:20|143024.2|142820.1|143049|142821.8|143058.3|142858.6|142979.2|142820.1|14
1631065950000|2021-09-08 01:52:30|143034.2|142826.3|143031.1|142827.3|143042.1|142866.4|142992.1|142817.4|24
1631065960000|2021-09-08 01:52:40|143033.6|142825.1|143029|142820|143035.6|142861.8|142989.2|142818.1|17
1631065970000|2021-09-08 01:52:50|143034.1|142815.1|142988.9|142858.9|143036.7|142858.9|142983.7|142810|20
1631065980000|2021-09-08 01:53:00|142987.4|142857.4|142983.7|142853.7|143047.6|142857.9|142974.6|142795.9|26
1631065990000|2021-09-08 01:53:10|142983.6|142853.6|143016.5|142815.9|143027|142853.6|142950.9|142805.8|13
1631066000000|2021-09-08 01:53:20|143017.3|142813.3|142981.5|142851.5|143018|142853.7|142978|142813.3|11
1631066010000|2021-09-08 01:53:30|143015.4|142814.5|142975|142845|143019.5|142852.8|142971.1|142805.5|16
1631066020000|2021-09-08 01:53:40|142975.9|142845.9|142979.2|142849.2|143021.2|142853|142973.9|142808.9|12
1631066030000|2021-09-08 01:53:50|142978.1|142848.1|142976.9|142846.9|143035.8|142851.9|142969.7|142801.8|19
1631066040000|2021-09-08 01:54:00|142979.3|142849.3|143009.4|142809.2|143022.2|142853.4|142974.6|142809.2|15
1631066050000|2021-09-08 01:54:10|143013.9|142806.4|142976.4|142846.4|143016.2|142848.6|142975.1|142804.3|13
1631066060000|2021-09-08 01:54:20|143011.4|142810.7|142968.6|142838.6|143012.7|142848.5|142968.6|142810.7|15
1631066070000|2021-09-08 01:54:30|142973.6|142843.6|142981.9|142851.9|142981.9|142851.9|142972.5|142842.5|16
1631066080000|2021-09-08 01:54:40|142980.5|142850.5|142977.6|142847.6|143019.6|142852|142969.1|142809.9|18
1631066090000|2021-09-08 01:54:50|142977.2|142847.2|142977.3|142847.3|143031.7|142855.8|142973.3|142802.3|20
1631066100000|2021-09-08 01:55:00|142975|142845|142980.9|142850.9|143022.4|142854.6|142974.6|142809.7|13
1631066110000|2021-09-08 01:55:10|143027|142822.5|142979.1|142849.1|143047.7|142860|142979.1|142805.2|17
1631066120000|2021-09-08 01:55:20|143028.2|142811|143017.2|142817|143028.2|142853.3|142979.4|142811|12
1631066130000|2021-09-08 01:55:30|143018.6|142817.3|143042.9|142818.9|143042.9|142856.3|142981|142815.3|16
1631066140000|2021-09-08 01:55:40|143043.1|142818.7|142986.4|142856.4|143043.1|142856.4|142971.7|142810.5|10
1631066150000|2021-09-08 01:55:50|142986|142856|142983.2|142853.2|143021.5|142856.4|142981.7|142821.4|12
1631066160000|2021-09-08 01:56:00|142984.2|142854.2|142970.6|142840.6|142984.8|142854.8|142961.9|142831.9|16
1631066170000|2021-09-08 01:56:10|142973|142843|142975.1|142845.1|143018.7|142847.8|142972|142810.1|16
1631066180000|2021-09-08 01:56:20|142975.3|142845.3|142987.1|142857.1|143023.4|142857.1|142972.6|142818.6|12
1631066190000|2021-09-08 01:56:30|143030.8|142819.4|143001.4|142871.4|143057.6|142875.3|142996.3|142813.8|17
1631066200000|2021-09-08 01:56:40|143001.5|142871.5|142993.9|142863.9|143068.2|142871.5|142988.2|142812.9|25
1631066210000|2021-09-08 01:56:50|143035.4|142823.9|142989.5|142859.5|143045.6|142868.3|142984|142812.2|26
1631066220000|2021-09-08 01:57:00|142990|142860|143027|142820.7|143049|142868.9|142988.1|142817.3|25
1631066230000|2021-09-08 01:57:10|142990.2|142860.2|143023.3|142815.5|143034.4|142860.7|142981.8|142812|16
1631066240000|2021-09-08 01:57:20|143029.1|142814.7|143047.5|142819.2|143069|142831.6|143029.1|142814.7|27
1631066250000|2021-09-08 01:57:30|143049.4|142814.5|143040.9|142826|143074.5|142829.7|143038.6|142814.5|23
1631066260000|2021-09-08 01:57:40|143056.5|142824.6|143055.9|142821.8|143057.2|142836.5|143037.8|142814.8|20
1631066270000|2021-09-08 01:57:50|143053.3|142819.1|143075|142812.9|143082.8|142836.6|143043|142812.2|21
1631066280000|2021-09-08 01:58:00|143081.9|142811.5|143064.6|142817|143086.9|142838.5|143051.8|142811.5|22
1631066290000|2021-09-08 01:58:10|143054.8|142825.4|143037.5|142822.3|143069.3|142869|142999|142806.1|19
1631066300000|2021-09-08 01:58:20|142990.5|142860.5|143037|142816.9|143067.3|142867|142983.2|142806.6|24
1631066310000|2021-09-08 01:58:30|143027.6|142817.6|142976.6|142846.6|143059.3|142862.4|142970.5|142808.2|22
1631066320000|2021-09-08 01:58:40|142978.3|142848.3|143045.6|142818.1|143054.4|142848.3|142978.3|142807.1|21
1631066330000|2021-09-08 01:58:50|143048|142820.2|142998.1|142868.1|143065.2|142868.1|142995.5|142805|19
1631066340000|2021-09-08 01:59:00|143025.9|142809.2|143030|142816.3|143044.5|142820.1|143022.1|142809.2|19
1631066350000|2021-09-08 01:59:10|143030.8|142815|142967.6|142837.6|143044|142845.2|142967.1|142798.4|24
1631066360000|2021-09-08 01:59:20|142967.5|142837.5|143007.6|142792.2|143012.7|142841.1|142966.5|142790|22
1631066370000|2021-09-08 01:59:30|142965.1|142835.1|143014.1|142811.3|143014.1|142839.5|142960.8|142792.2|22
1631066380000|2021-09-08 01:59:40|142975|142845|142971.8|142841.8|143033.9|142846.7|142958.8|142790.1|23
1631066390000|2021-09-08 01:59:50|142969.4|142839.4|142987.9|142857.9|143013.7|142863.9|142960.7|142805.9|25
1631066400000|2021-09-08 02:00:00|143025.9|142813.3|142983.1|142853.1|143051.4|142864.5|142983.1|142803.4|27
1631066410000|2021-09-08 02:00:10|142981.4|142851.4|143051.6|142823|143051.6|142864.2|142981.4|142807.5|14
1631066420000|2021-09-08 02:00:20|143053.3|142830.9|143022.9|142892.9|143068.6|142892.9|143012|142827.5|26
1631066430000|2021-09-08 02:00:30|143059|142856.9|143083.1|142855.2|143103.2|142894.3|143024.3|142837.3|26
1631066440000|2021-09-08 02:00:40|143082.3|142858.4|143088.1|142862.7|143090.3|142862.7|143082.3|142852.6|18
1631066450000|2021-09-08 02:00:50|143087.3|142862.3|143117.8|142870.8|143129.3|142870.8|143087.3|142849.1|17
1631066460000|2021-09-08 02:01:00|143117.2|142856.7|143106.1|142847.3|143134.2|142862.8|143102.6|142847|18
1631066470000|2021-09-08 02:01:10|143110.6|142853.8|143113.1|142857.8|143113.1|142857.8|143093.3|142846.9|17
1631066480000|2021-09-08 02:01:20|143113.4|142858.7|143118.9|142855|143119.3|142858.7|143111.7|142852.1|11
1631066490000|2021-09-08 02:01:30|143116.5|142852.3|143097|142854|143116.5|142857.6|143088.1|142851.4|15
1631066500000|2021-09-08 02:01:40|143095.3|142847.2|143089.9|142851.5|143096.2|142851.5|143085.2|142847.2|10
1631066510000|2021-09-08 02:01:50|143089.2|142851.9|143094.2|142848.8|143094.5|142851.9|143088.9|142848.8|13
1631066520000|2021-09-08 02:02:00|143096.4|142865.9|143081.1|142852.1|143096.4|142896.7|143026.7|142849.5|17
1631066530000|2021-09-08 02:02:10|143081.6|142852.4|143090.3|142853.5|143091|142854.2|143074.4|142848.5|10
1631066540000|2021-09-08 02:02:20|143090.4|142852.6|143076.9|142848.1|143113.6|142856.9|143076.9|142842.9|8
1631066550000|2021-09-08 02:02:30|143079.6|142853.6|143092.3|142851.5|143092.3|142854.3|143079.6|142851.5|7
1631066560000|2021-09-08 02:02:40|143079.1|142857.1|143082.8|142848.6|143099.6|142857.1|143075|142833.3|15
1631066570000|2021-09-08 02:02:50|143084.8|142845.8|143093.2|142842.9|143103.9|142847|143084.4|142834.4|5
1631066580000|2021-09-08 02:03:00|143090.8|142843.8|143083.7|142844|143097.4|142845.9|143079.4|142836.7|13
1631066590000|2021-09-08 02:03:10|143084.4|142845.3|143065.4|142853.3|143084.6|142856.5|143064|142845.3|7
1631066600000|2021-09-08 02:03:20|143073.3|142853.6|143075.7|142854.8|143077.7|142855.5|143072.8|142853.6|9
1631066610000|2021-09-08 02:03:30|143074.4|142854.4|143069.5|142852|143076.7|142855.6|143054.4|142851.1|8
1631066620000|2021-09-08 02:03:40|143072.2|142849.7|143085.8|142837.3|143085.8|142851|143064|142837.3|7
1631066630000|2021-09-08 02:03:50|143080.7|142843.4|143089|142838.5|143089|142844.8|143079.5|142838.5|7
1631066640000|2021-09-08 02:04:00|143083.6|142841.6|143068.3|142852.4|143083.6|142852.7|143048.6|142838.7|10
1631066650000|2021-09-08 02:04:10|143070.7|142851.7|143071.6|142850|143072.4|142854|143070.7|142850|5
1631066660000|2021-09-08 02:04:20|143069.2|142849.7|143069.9|142853.8|143069.9|142853.8|143066.4|142849.7|5
1631066670000|2021-09-08 02:04:30|143069.5|142852.5|143067.5|142852.1|143074.9|142854.7|143056.3|142847.9|10
1631066680000|2021-09-08 02:04:40|143069.1|142851.1|143064.9|142848.8|143069.2|142851.3|143061.9|142848.8|8
1631066690000|2021-09-08 02:04:50|143089.4|142832.5|143079.6|142841.6|143089.4|142845.6|143077.7|142832.5|12
1631066700000|2021-09-08 02:05:00|143080.8|142841.2|143082.7|142845.1|143088|142845.1|143080.8|142839.7|5
1631066710000|2021-09-08 02:05:10|143085.3|142841.7|143069.3|142850.9|143085.3|142852.9|143057.4|142841.7|8
1631066720000|2021-09-08 02:05:20|143071.9|142851|143085.9|142842.9|143089.9|142851|143070.5|142838.3|16
1631066730000|2021-09-08 02:05:30|143085.7|142842.6|143070.8|142842.7|143085.7|142885.2|143013.1|142842.6|9
1631066740000|2021-09-08 02:05:40|143068.5|142844.7|143085.9|142846.6|143085.9|142846.6|143068.5|142835.7|11
1631066750000|2021-09-08 02:05:50|143013.6|142883.6|143087.3|142837.4|143088.8|142883.6|143013.6|142835.4|17
1631066760000|2021-09-08 02:06:00|143079.8|142840.7|143075.4|142842.4|143090.6|142842.7|143075.2|142836.2|8
1631066770000|2021-09-08 02:06:10|143075.3|142842.7|143079.1|142842.9|143080.8|142847|143065.6|142841.1|13
1631066780000|2021-09-08 02:06:20|143078.4|142844.8|143068.5|142843.8|143079.3|142844.8|143068.5|142843|7
1631066790000|2021-09-08 02:06:30|143083.3|142843.1|143090.7|142843.2|143090.7|142844.2|143078.2|142840.6|7
1631066800000|2021-09-08 02:06:40|143089.2|142843.6|143075.6|142846.5|143089.2|142849.5|143075.6|142839.8|13
1631066810000|2021-09-08 02:06:50|143079.1|142843.1|143077.4|142843.9|143080.5|142853.1|143071.9|142843.1|6
1631066820000|2021-09-08 02:07:00|143078.2|142843.4|143080|142842.6|143092.6|142844|143075.9|142838.5|8
1631066830000|2021-09-08 02:07:10|143077.4|142843.8|143062.6|142847.9|143095.6|142851.7|143062.6|142843.1|11
1631066840000|2021-09-08 02:07:20|143071|142851.5|143072.4|142852.1|143073.7|142853.1|143066.6|142848.2|9
1631066850000|2021-09-08 02:07:30|143075.4|142848.9|143058.9|142847.6|143077.1|142848.9|143058.9|142846.7|7
1631066860000|2021-09-08 02:07:40|143062.1|142847.5|143073.5|142851.4|143073.5|142853.3|143061.2|142847.5|4
1631066870000|2021-09-08 02:07:50|143075.5|142850.4|143088.5|142842.7|143091.4|142852.5|143072.6|142841.6|11
1631066880000|2021-09-08 02:08:00|143051.3|142842|143069.9|142848.4|143072.2|142850|143051.3|142842|10
1631066890000|2021-09-08 02:08:10|143067.7|142842.1|143065.3|142844.3|143069.4|142845.6|143058.5|142841.9|8
1631066900000|2021-09-08 02:08:20|143065.6|142845.1|143075.9|142841.8|143077.3|142848.1|143065.6|142840.1|8
1631066910000|2021-09-08 02:08:30|143076.2|142841.1|143076.1|142843.4|143077|142845.8|143064.6|142841.1|7
1631066920000|2021-09-08 02:08:40|143075.5|142844.7|143075.8|142840.8|143087.8|142847.4|143073.9|142840.3|9
1631066930000|2021-09-08 02:08:50|143074.4|142842.2|143074.4|142842.9|143077.4|142845|143073.3|142840.9|10
1631066940000|2021-09-08 02:09:00|143074.6|142842|143072|142840.6|143076.8|142845.3|143072|142840.4|5
1631066950000|2021-09-08 02:09:10|143068.7|142843.1|143053.9|142845.1|143071.1|142845.4|143053.7|142842.2|8
1631066960000|2021-09-08 02:09:20|143056.5|142846.8|143062.1|142847.4|143064.6|142848.6|143056.5|142844.3|7
1631066970000|2021-09-08 02:09:30|143062.4|142846.1|143067.7|142850.8|143067.7|142850.8|143062.1|142845.6|6
1631066980000|2021-09-08 02:09:40|143066.5|142849.6|143093.6|142845.4|143093.6|142856.6|143046.6|142843.5|15
1631066990000|2021-09-08 02:09:50|143087.2|142839.5|143084.6|142847.8|143111.8|142859.2|143079.5|142825.1|19
1631067000000|2021-09-08 02:10:00|143081.5|142844.5|143109.3|142856.6|143116.9|142863.7|143081.5|142844.5|17
1631067010000|2021-09-08 02:10:10|143109.8|142855.2|143164.4|142882.1|143167.9|142887.7|143109.8|142838.8|21
1631067020000|2021-09-08 02:10:20|143164.8|142868.9|143163|142868|143169.8|142890.4|143137.6|142864.2|33
1631067030000|2021-09-08 02:10:30|143140.5|142869.4|143113.9|142842.2|143142.8|142873.7|143107.9|142831.1|27
1631067040000|2021-09-08 02:10:40|143115.7|142841.6|143105.8|142846.9|143115.7|142847.3|143104.9|142840.3|15
1631067050000|2021-09-08 02:10:50|143105|142847|143098.5|142849.3|143121.5|142849.3|143097.9|142838.7|13
1631067060000|2021-09-08 02:11:00|143112.8|142841.4|143104.9|142848|143124|142848|143101.2|142836.4|17
1631067070000|2021-09-08 02:11:10|143106.7|142848.1|143093.9|142853.7|143107.3|142854.7|143088.1|142846.6|15
1631067080000|2021-09-08 02:11:20|143095|142854.1|143101.1|142853.9|143113.6|142854.1|143094.6|142843.8|12
1631067090000|2021-09-08 02:11:30|143104.7|142856|143123.1|142854.6|143125.7|142856.5|143099.4|142850.4|11
1631067100000|2021-09-08 02:11:40|143100.2|142853.5|143100.2|142848.2|143101.8|142857|143075.5|142848.2|6
1631067110000|2021-09-08 02:11:50|143101.2|142849.2|143098.3|142852.7|143101.2|142853.6|143098.3|142848.8|5
1631067120000|2021-09-08 02:12:00|143099.2|142851.4|143103.5|142848|143105.7|142851.5|143087.5|142848|8
1631067130000|2021-09-08 02:12:10|143095|142849|143125.9|142846.6|143125.9|142852.9|143094.8|142846.6|10
1631067140000|2021-09-08 02:12:20|143107.3|142847.9|143106.5|142851.2|143108|142851.6|143093.8|142847.9|10
1631067150000|2021-09-08 02:12:30|143105.8|142850.6|143095.3|142851.5|143109.5|142852.4|143094.7|142849.4|8
1631067160000|2021-09-08 02:12:40|143097|142851.2|143092.8|142847.8|143097|142854.6|143075.3|142846.3|8
1631067170000|2021-09-08 02:12:50|143092.9|142848.3|143092.1|142846.9|143093.9|142850.9|143088.2|142846.2|8
1631067180000|2021-09-08 02:13:00|143089.4|142854|143078.2|142851.3|143094.4|142854|143075.1|142850.9|11
1631067190000|2021-09-08 02:13:10|143080|142851|143084.9|142852.8|143120.8|142852.8|143067.7|142830.7|12
1631067200000|2021-09-08 02:13:20|143084.3|142853.1|143103.2|142849|143113.9|142853.1|143061.3|142836.3|14
1631067210000|2021-09-08 02:13:30|143118|142845.4|143090|142852.1|143118|142852.1|143090|142845.4|9
1631067220000|2021-09-08 02:13:40|143080.7|142856.1|143105.2|142850.4|143105.2|142856.1|143080.7|142842.4|13
1631067230000|2021-09-08 02:13:50|143102.6|142854.2|143103.1|142852.1|143115.2|142854.2|143102.3|142844.2|7
1631067240000|2021-09-08 02:14:00|143104.5|142852.9|143095.4|142864.2|143111.4|142867.4|143094.5|142852.7|19
1631067250000|2021-09-08 02:14:10|143104.5|142862.5|143090.9|142864.9|143108.9|142869.5|143090.9|142859.8|8
1631067260000|2021-09-08 02:14:20|143076.7|142863.5|143084.1|142861.5|143100.2|142865.9|143076.7|142860.2|8
1631067270000|2021-09-08 02:14:30|143090.8|142857.8|143082.8|142861.2|143091.8|142861.2|143082.5|142857.8|8
1631067280000|2021-09-08 02:14:40|143085.2|142860.9|143076.5|142857.5|143115.4|142864.1|143076.5|142850.7|8
1631067290000|2021-09-08 02:14:50|143087.5|142862.9|143086.6|142862.9|143120.2|142862.9|143084.8|142854.9|6
1631067300000|2021-09-08 02:15:00|143089.5|142862.5|143107.9|142852.3|143109.6|142864.8|143089.5|142852.3|13
1631067310000|2021-09-08 02:15:10|143104.1|142854.1|143103|142859.9|143104.1|142859.9|143103|142854.1|3
1631067320000|2021-09-08 02:15:20|143102.2|142859.1|143091.6|142857.1|143105.9|142859.1|143091.6|142855.3|4
1631067330000|2021-09-08 02:15:30|143097.7|142860.2|143113.2|142852.3|143113.2|142865.9|143086.4|142851.9|9
1631067340000|2021-09-08 02:15:40|143111.5|142858.4|143090.2|142861.3|143111.5|142861.3|143083.9|142853|7
1631067350000|2021-09-08 02:15:50|143095.3|142861.6|143096.9|142861.6|143097.7|142865.3|143093.7|142860.9|7
1631067360000|2021-09-08 02:16:00|143096|142859.9|143086.6|142862.6|143104.5|142863.5|143086.6|142859.9|9
1631067370000|2021-09-08 02:16:10|143090.1|142863.1|143113.5|142855.3|143122.3|142863.1|143090.1|142851.6|6
1631067380000|2021-09-08 02:16:20|143115.2|142853.5|143109.6|142853.1|143115.2|142862.9|143092.1|142853.1|10
1631067390000|2021-09-08 02:16:30|143109.7|142851.5|143100.1|142861.6|143110.5|142861.6|143100.1|142851.5|6
1631067400000|2021-09-08 02:16:40|143100.4|142864.1|143091.6|142864.5|143100.4|142868.5|143080.5|142864.1|5
1631067410000|2021-09-08 02:16:50|143074.3|142864.7|143093.6|142866.6|143093.6|142866.6|143074.3|142864.2|6
1631067420000|2021-09-08 02:17:00|143092.6|142865.6|143108.4|142853.3|143108.4|142865.6|143087.3|142853.3|9
1631067430000|2021-09-08 02:17:10|143124.5|142848.4|143129|142866.8|143135.5|142866.8|143112.3|142846|8
1631067440000|2021-09-08 02:17:20|143134.6|142854.1|143136.3|142861.1|143140.3|142867.4|143128.1|142854.1|7
1631067450000|2021-09-08 02:17:30|143128.1|142862.5|143131.2|142866.4|143144.2|142867.8|143128.1|142847.5|7
1631067460000|2021-09-08 02:17:40|143131.1|142860.4|143138.1|142867|143140.8|142867|143114|142854.7|11
1631067470000|2021-09-08 02:17:50|143134.1|142865.9|143152.6|142851.4|143152.6|142874.1|143122.4|142851.4|10
1631067480000|2021-09-08 02:18:00|143129|142857.2|143102|142860.4|143138.1|142862.3|143100|142850.9|13
1631067490000|2021-09-08 02:18:10|143108.5|142851.1|143123.3|142860.1|143140.3|142863.2|143104.4|142840.1|14
1631067500000|2021-09-08 02:18:20|143120.2|142854.8|143111|142848|143124.8|142854.8|143109.3|142845.3|12
1631067510000|2021-09-08 02:18:30|143111.2|142847.1|143133.2|142846.3|143144.6|142850.5|143110.1|142837.8|7
1631067520000|2021-09-08 02:18:40|143129.6|142845.6|143106.9|142853.8|143129.6|142853.8|143106.9|142845.6|6
1631067530000|2021-09-08 02:18:50|143102.3|142854.6|143112.9|142845.2|143113.5|142860|143093.8|142845.2|7
1631067540000|2021-09-08 02:19:00|143100.7|142850.8|143102.5|142859.7|143114.1|142859.7|143098|142840.8|12
1631067550000|2021-09-08 02:19:10|143101.3|142857|143105|142861.4|143105|142861.6|143101.3|142857|6
1631067560000|2021-09-08 02:19:20|143103.7|142861.3|143109|142863.9|143109|142864.9|143101.4|142861.2|6
1631067570000|2021-09-08 02:19:30|143093.7|142867.3|143110.3|142847.9|143111.7|142868.7|143093.7|142847.9|14
1631067580000|2021-09-08 02:19:40|143127|142837.5|143119.7|142864.5|143127|142864.5|143085.3|142837.5|8
1631067590000|2021-09-08 02:19:50|143117.8|142862.3|143120.7|142864.6|143129.6|142864.8|143117|142857.7|9
1631067600000|2021-09-08 02:20:00|143113.2|142866|143107.6|142866.9|143120.5|142866.9|143107.6|142860.6|16
1631067610000|2021-09-08 02:20:10|143120.1|142860.2|143110.6|142862|143120.1|142866.3|143103.4|142860.2|7
1631067620000|2021-09-08 02:20:20|143110|142862.9|143103.7|142860.1|143111.8|142867.3|143100.8|142860.1|7
1631067630000|2021-09-08 02:20:30|143094.9|142865.5|143108.6|142853.4|143128.8|142865.5|143094.5|142847.8|5
1631067640000|2021-09-08 02:20:40|143108.3|142855.4|143105.5|142857.5|143108.3|142859.5|143094.4|142855.2|7
1631067650000|2021-09-08 02:20:50|143104.7|142859.2|143118.7|142847.3|143118.7|142859.2|143104.7|142847.3|6
1631067660000|2021-09-08 02:21:00|143113.2|142851.5|143112.9|142856.2|143113.2|142856.2|143110.1|142851.5|4
1631067670000|2021-09-08 02:21:10|143091.4|142860.4|143100.9|142858|143101.7|142860.4|143091.4|142851.6|8
1631067680000|2021-09-08 02:21:20|143092.4|142869.2|143102.2|142868.1|143104|142870|143092.4|142867.7|9
1631067690000|2021-09-08 02:21:30|143080.6|142870.2|143093.7|142867.6|143095|142870.2|143080.6|142865.8|7
1631067700000|2021-09-08 02:21:40|143093.4|142867.4|143099.2|142866.3|143099.8|142872.2|143078.4|142864.7|10
1631067710000|2021-09-08 02:21:50|143099.5|142868|143085.3|142869.6|143104.7|142869.6|143085.3|142867.3|8
1631067720000|2021-09-08 02:22:00|143088|142869|143094.5|142869.2|143094.5|142869.6|143088|142869|4
1631067730000|2021-09-08 02:22:10|143095|142869|143089.2|142871.8|143110.1|142872.6|143089.2|142868.9|7
1631067740000|2021-09-08 02:22:20|143102.1|142869.2|143102.6|142869.8|143105.6|142872|143101.3|142869.2|4
1631067750000|2021-09-08 02:22:30|143102.5|142869.6|143089.5|142871.9|143102.5|142874.1|143078.9|142869.6|5
1631067760000|2021-09-08 02:22:40|143094.6|142870.7|143114.3|142852.6|143114.3|142870.8|143072.2|142852.6|10
1631067770000|2021-09-08 02:22:50|143101.6|142861.9|143099.4|142854.4|143101.6|142864.2|143087.3|142854.4|8
1631067780000|2021-09-08 02:23:00|143099.1|142855.4|143087.6|142856|143100.6|142856.8|143086.2|142849.5|7
1631067790000|2021-09-08 02:23:10|143087.3|142855.8|143110.9|142854.5|143110.9|142862.3|143085.4|142849.6|6
1631067800000|2021-09-08 02:23:20|143023.3|142893.3|143079.7|142865.6|143084.9|142893.3|143023.3|142865.2|7
1631067810000|2021-09-08 02:23:30|143088.4|142850.2|143096.5|142852.9|143103.5|142860|143084.3|142850.2|9
1631067820000|2021-09-08 02:23:40|143096.6|142852.5|143095.5|142856.6|143096.6|142856.6|143095.5|142852.5|6
1631067830000|2021-09-08 02:23:50|143094.8|142855.9|143080.6|142862|143097.6|142862|143073.6|142854.1|7
1631067840000|2021-09-08 02:24:00|143080.3|142861.7|143078.7|142860.7|143083.2|142862.2|143062.6|142860.6|10
1631067850000|2021-09-08 02:24:10|143082.5|142858.5|143072.8|142862.1|143085.2|142862.1|143072.8|142857.7|6
1631067860000|2021-09-08 02:24:20|143079.7|142860.9|143084.1|142860.6|143085.5|142862|143078.2|142860.6|7
1631067870000|2021-09-08 02:24:30|143083.8|142862.1|143102.1|142856.7|143104.9|142862.1|143077.1|142854.9|9
1631067880000|2021-09-08 02:24:40|143101.8|142857.3|143102.4|142856.9|143104.7|142857.3|143101.8|142856|5
1631067890000|2021-09-08 02:24:50|143102.2|142857.2|143102.4|142850.2|143104|142858.2|143102|142850.2|7
1631067900000|2021-09-08 02:25:00|143099.7|142856.2|143110.4|142854.4|143116.2|142864.9|143088.3|142853|8
1631067910000|2021-09-08 02:25:10|143112.5|142852.9|143102.4|142855.7|143112.5|142856.2|143102.3|142851.6|9
1631067920000|2021-09-08 02:25:20|143101.9|142858|143088.2|142868.2|143101.9|142868.2|143087|142858|5
1631067930000|2021-09-08 02:25:30|143090.3|142868|143092.5|142853.5|143092.5|142868|143084.8|142853.5|9
1631067940000|2021-09-08 02:25:40|143092.9|142854.2|143110.6|142849.8|143111.4|142854.8|143091.4|142844|11
1631067950000|2021-09-08 02:25:50|143106.4|142854.3|143088.9|142857.7|143108.3|142858.9|143088.9|142853|6
1631067960000|2021-09-08 02:26:00|143092.1|142856.8|143091.4|142862.9|143092.1|142864.4|143088.7|142856.8|5
1631067970000|2021-09-08 02:26:10|143091.2|142862.8|143080.6|142865.2|143091.4|142865.6|143077|142862.5|7
1631067980000|2021-09-08 02:26:20|143076.9|142865.6|143093.1|142859.3|143094.7|142865.6|143076.9|142852.2|8
1631067990000|2021-09-08 02:26:30|143083.5|142866.2|143105.2|142867|143105.3|142871|143083.5|142864.4|16
1631068000000|2021-09-08 02:26:40|143103.3|142866.3|143096|142868|143106|142871.8|143093.1|142866.3|5
1631068010000|2021-09-08 02:26:50|143098.1|142871.8|143105.3|142859.3|143105.3|142873.7|143095|142859.3|7
1631068020000|2021-09-08 02:27:00|143105|142860.6|143103.5|142857.1|143105.1|142860.8|143103.5|142857.1|4
1631068030000|2021-09-08 02:27:10|143101.6|142873|143113.5|142853.4|143113.5|142873|143100.5|142853.4|10
1631068040000|2021-09-08 02:27:20|143108.8|142859.2|143106.2|142860.3|143108.8|142861.7|143092.6|142858.2|8
1631068050000|2021-09-08 02:27:30|143105.4|142862.8|143111.2|142858.2|143111.2|142877.1|143097.9|142858.2|13
1631068060000|2021-09-08 02:27:40|143106.3|142857.4|143106.9|142857.3|143107.2|142862.2|143105.8|142857.3|6
1631068070000|2021-09-08 02:27:50|143106.4|142856.3|143108.4|142861|143111.4|142866.2|143105.6|142856.3|9
1631068080000|2021-09-08 02:28:00|143108.5|142860.2|143111.9|142859.3|143137.2|142872.4|143102|142844.1|9
1631068090000|2021-09-08 02:28:10|143109.1|142867.6|143112.6|142860.3|143112.6|142880.2|143082.6|142860.3|11
1631068100000|2021-09-08 02:28:20|143111.1|142859.6|143118.5|142864.4|143129.8|142865.9|143111.1|142846.7|7
1631068110000|2021-09-08 02:28:30|143120.1|142858.6|143143.4|142864.4|143143.4|142868.2|143113.9|142858.6|12
1631068120000|2021-09-08 02:28:40|143130|142868.9|143121.7|142860.9|143130|142868.9|143115.7|142860.9|10
1631068130000|2021-09-08 02:28:50|143119.8|142862.6|143130.9|142859.7|143130.9|142864.1|143118|142857.2|7
1631068140000|2021-09-08 02:29:00|143158.5|142853.5|143115.1|142862.2|143158.5|142876.7|143115.1|142853.5|10
1631068150000|2021-09-08 02:29:10|143116.6|142865.2|143111.6|142870.3|143116.6|142870.3|143111.6|142865.2|3
1631068160000|2021-09-08 02:29:20|143117.7|142866|143103.5|142871.4|143117.7|142871.4|143103.1|142864|7
1631068170000|2021-09-08 02:29:30|143097.1|142884.9|143116.3|142875.6|143120|142885.1|143097.1|142875.3|7
1631068180000|2021-09-08 02:29:40|143108.3|142877|143111.3|142877.3|143111.3|142877.3|143108.2|142876.5|5
1631068190000|2021-09-08 02:29:50|143110.1|142880.1|143089.9|142882.8|143113.7|142882.8|143089.9|142879.7|6
1631068200000|2021-09-08 02:30:00|143094.4|142881.9|143098.7|142881.7|143098.8|142932|143060.8|142879.2|9
1631068210000|2021-09-08 02:30:10|143109.5|142870.9|143131|142843.4|143131|142872.2|143088.3|142843.4|11
1631068220000|2021-09-08 02:30:20|143113.9|142859.3|143103.2|142864.3|143115.3|142870.8|143103.2|142849.7|7
1631068230000|2021-09-08 02:30:30|143102.9|142862.5|143089.9|142872.5|143105.2|142873|143089.9|142862.5|11
1631068240000|2021-09-08 02:30:40|143094.1|142866.6|143099.2|142869.4|143100.9|142873.3|143092.8|142866.6|6
1631068250000|2021-09-08 02:30:50|143095.2|142872.2|143098.1|142872.7|143098.1|142873.6|143090.4|142872.2|5
1631068260000|2021-09-08 02:31:00|143099.9|142872.9|143118.3|142852|143118.3|142874|143092.3|142852|8
1631068270000|2021-09-08 02:31:10|143117.2|142853.4|143091.3|142873.9|143117.2|142875.6|143080.4|142853.3|8
1631068280000|2021-09-08 02:31:20|143098.3|142861.4|143097.3|142866.5|143100|142866.5|143096|142858.7|5
1631068290000|2021-09-08 02:31:30|143099.1|142870.4|143088.6|142867.7|143099.3|142871.2|143088.6|142862.3|6
1631068300000|2021-09-08 02:31:40|143083.7|142878.6|143095.2|142874.9|143097|142878.9|143083.7|142871.6|9
1631068310000|2021-09-08 02:31:50|143092.7|142874.6|143095.1|142869.9|143095.1|142874.6|143088.3|142869.9|4
1631068320000|2021-09-08 02:32:00|143100.5|142868.9|143106.4|142868.5|143107.7|142875.1|143085.1|142860.4|13
1631068330000|2021-09-08 02:32:10|143107.9|142868.3|143113|142869|143114.4|142874|143103.2|142867.2|12
1631068340000|2021-09-08 02:32:20|143113.4|142866.5|143091|142873.1|143113.4|142913.7|143043.7|142866.5|6
1631068350000|2021-09-08 02:32:30|143097|142872|143116.7|142851.5|143116.7|142873.2|143095.2|142851.5|6
1631068360000|2021-09-08 02:32:40|143115.5|142855.2|143111.5|142858.9|143115.5|142863.9|143111.4|142855.2|8
1631068370000|2021-09-08 02:32:50|143112.4|142859.6|143091|142869.7|143114.3|142870.4|143090.5|142857.9|4
1631068380000|2021-09-08 02:33:00|143092.8|142870.1|143095.6|142874.2|143096.6|142875.2|143092.6|142870|6
1631068390000|2021-09-08 02:33:10|143094.1|142873.9|143105.3|142870.7|143105.3|142873.9|143094.1|142866.5|7
1631068400000|2021-09-08 02:33:20|143105.1|142870.1|143093.2|142878.2|143110|142885.6|143084.7|142870.1|10
1631068410000|2021-09-08 02:33:30|143091.8|142870.1|143097.6|142870.5|143098.4|142874.6|143086.6|142870.1|6
1631068420000|2021-09-08 02:33:40|143099.9|142872.5|143045.3|142915.3|143099.9|142915.3|143045.3|142872.5|5
1631068430000|2021-09-08 02:33:50|143110.4|142870.1|143094.5|142865.5|143110.4|142880.3|143084.7|142865.4|11
1631068440000|2021-09-08 02:34:00|143102.4|142880.3|143107.7|142874.3|143110.3|142909.5|143039.5|142863.7|12
1631068450000|2021-09-08 02:34:10|143108|142862.9|143108|142869.8|143108|142873.9|143106.2|142862.9|4
1631068460000|2021-09-08 02:34:20|143107.8|142873.4|143100.4|142874.2|143107.8|142874.2|143092.6|142871.8|7
1631068470000|2021-09-08 02:34:30|143098.7|142876.1|143118|142860.9|143123.6|142876.1|143098.7|142849.4|12
1631068480000|2021-09-08 02:34:40|143118.1|142863.2|143108.5|142859.1|143120.5|142863.2|143104.6|142858.6|5
1631068490000|2021-09-08 02:34:50|143108.4|142861.9|143114.1|142860.2|143114.3|142863.8|143108.4|142855.3|8
1631068500000|2021-09-08 02:35:00|143114.8|142872.9|143119.7|142884|143120.2|142884|143095|142867.5|12
1631068510000|2021-09-08 02:35:10|143128.3|142882.6|143176.8|142878.7|143180.2|142886.6|143128.2|142851.2|18
1631068520000|2021-09-08 02:35:20|143169.7|142864.7|143149.1|142881.3|143172.7|142887.6|143137.4|142864.7|13
1631068530000|2021-09-08 02:35:30|143148.9|142878.9|143139.1|142894|143148.9|142899.3|143138.5|142878.9|13
1631068540000|2021-09-08 02:35:40|143137.3|142895.2|143138.7|142897.8|143139.7|142898.4|143136.8|142894.8|7
1631068550000|2021-09-08 02:35:50|143123.1|142898.2|143135|142898.1|143135.7|142899|143123.1|142895.9|5
1631068560000|2021-09-08 02:36:00|143129|142901.5|143148|142893|143151.2|142901.5|143125.6|142885.5|12
1631068570000|2021-09-08 02:36:10|143142.3|142895.6|143140.6|142893.3|143160|142895.6|143126.3|142879.9|12
1631068580000|2021-09-08 02:36:20|143134.8|142897.7|143137.5|142893.2|143137.5|142897.7|143134.6|142889.7|14
1631068590000|2021-09-08 02:36:30|143135.7|142896.4|143148.1|142889.2|143148.1|142897.8|143135.5|142889.2|10
1631068600000|2021-09-08 02:36:40|143160.7|142890.4|143145.5|142888.2|143160.7|142897.8|143127.8|142885.1|12
1631068610000|2021-09-08 02:36:50|143144.3|142889.7|143124.4|142898.7|143149.3|142898.7|143124.4|142885.8|5
1631068620000|2021-09-08 02:37:00|143123.1|142901.9|143124.4|142901|143125.4|142902.4|143122.5|142901|5
1631068630000|2021-09-08 02:37:10|143123.6|142901.7|143131|142900.3|143131|142902.5|143122|142900.3|7
1631068640000|2021-09-08 02:37:20|143133.5|142898.7|143122.7|142892.6|143135.8|142899.5|143118.3|142887.1|8
1631068650000|2021-09-08 02:37:30|143123.9|142890.3|143127|142895|143127|142895.8|143123.9|142890.3|6
1631068660000|2021-09-08 02:37:40|143126|142895.8|143119.4|142898.2|143127.8|142899.3|143115.5|142895.8|6
1631068670000|2021-09-08 02:37:50|143122.5|142903.1|143157.5|142902.3|143157.5|142903.1|143121.5|142902|5
1631068680000|2021-09-08 02:38:00|143149.1|142902.7|143136.3|142896.6|143149.1|142902.7|143131.2|142896.2|14
1631068690000|2021-09-08 02:38:10|143136.8|142897.3|143136.2|142897.6|143136.8|142898|143134.7|142897.3|5
1631068700000|2021-09-08 02:38:20|143137.8|142888.8|143145.3|142889.4|143147.3|142894.5|143137.8|142888.8|7
1631068710000|2021-09-08 02:38:30|143144.2|142892.7|143128.8|142889.3|143144.2|142904|143126.4|142889.3|9
1631068720000|2021-09-08 02:38:40|143149.6|142891.7|143121.4|142904.2|143156.8|142905.1|143113.2|142891.7|8
1631068730000|2021-09-08 02:38:50|143120.9|142903.8|143128.8|142894.1|143129.2|142903.9|143120.9|142891.2|6
1631068740000|2021-09-08 02:39:00|143127.3|142894.9|143120.9|142896.3|143147.7|142897.7|143116.7|142882.1|9
1631068750000|2021-09-08 02:39:10|143122.1|142896.9|143136.9|142885.6|143146.4|142896.9|143122.1|142879.2|11
1631068760000|2021-09-08 02:39:20|143112.4|142895.3|143137.4|142892.1|143137.4|142895.3|143112.4|142886.1|8
1631068770000|2021-09-08 02:39:30|143136.9|142887.2|143136.5|142889.9|143143|142891.3|143135.8|142885.5|11
1631068780000|2021-09-08 02:39:40|143135.8|142889.6|143115|142896.4|143139.4|142901.8|143115|142889.6|5
1631068790000|2021-09-08 02:39:50|143120|142897.9|143125.9|142898.4|143128.3|142898.4|143120|142897.9|4
1631068800000|2021-09-08 02:40:00|143130.9|142895.5|143062.9|142932.9|143131.1|142932.9|143062.9|142894.3|6
1631068810000|2021-09-08 02:40:10|143107.2|142901.4|143162.8|142879.4|143162.8|142932|143062|142879.4|12
1631068820000|2021-09-08 02:40:20|143134.9|142890.2|143153.7|142883.4|143153.7|142894.4|143134.9|142883.4|12
1631068830000|2021-09-08 02:40:30|143151.4|142886.3|143133.2|142890.8|143151.4|142892.8|143133.2|142886.3|9
1631068840000|2021-09-08 02:40:40|143136.9|142889.8|143129.7|142894.7|143137|142896.7|143124|142889.8|5
1631068850000|2021-09-08 02:40:50|143140.4|142892.1|143135.6|142903.4|143146.4|142903.4|143132.1|142882.4|8
1631068860000|2021-09-08 02:41:00|143139.9|142893.5|143122.6|142888.8|143155.5|142903.2|143112.3|142877.7|14
1631068870000|2021-09-08 02:41:10|143126.2|142891.1|143146.1|142880.3|143146.1|142894.3|143112.3|142876.6|6
1631068880000|2021-09-08 02:41:20|143139.8|142893.1|143144.5|142882.4|143146|142897|143132.9|142879.5|11
1631068890000|2021-09-08 02:41:30|143142.8|142885|143159|142869.9|143159|142887.8|143123|142863|16
1631068900000|2021-09-08 02:41:40|143138|142846.4|143113.5|142853.3|143138|142858.4|143101.8|142841|19
1631068910000|2021-09-08 02:41:50|143114.2|142855.9|143118.8|142873|143120|142873.6|143114.2|142855.9|19
1631068920000|2021-09-08 02:42:00|143118.1|142874.2|143125.7|142883.9|143127.1|142883.9|143110.8|142869.6|19
1631068930000|2021-09-08 02:42:10|143126.3|142884.8|143131.4|142884|143145.2|142884.8|143123.9|142872.7|11
1631068940000|2021-09-08 02:42:20|143132.5|142885.4|143126.2|142885.9|143132.5|142886.1|143125.8|142885.4|5
1631068950000|2021-09-08 02:42:30|143126.4|142885.5|143143.3|142887.3|143151.8|142895.6|143123.6|142878.5|14
1631068960000|2021-09-08 02:42:40|143142.9|142888.4|143124.4|142887.8|143142.9|142894.1|143124|142882.1|15
1631068970000|2021-09-08 02:42:50|143127.3|142886.8|143127.6|142888.3|143128.8|142889.9|143127|142880.6|9
1631068980000|2021-09-08 02:43:00|143127.4|142887.7|143120.8|142885.2|143127.4|142888|143119.2|142881.2|10
1631068990000|2021-09-08 02:43:10|143120.3|142885|143124.1|142886.4|143125.8|142886.7|143112.4|142879.6|7
1631069000000|2021-09-08 02:43:20|143149.5|142882.8|143138.4|142896.6|143168.6|142907|143135.3|142882.8|17
1631069010000|2021-09-08 02:43:30|143137.5|142896.8|143133.1|142899|143137.5|142901.1|143126.7|142896.8|8
1631069020000|2021-09-08 02:43:40|143135.2|142889.4|143139.1|142894.9|143146.4|142896.8|143135.2|142889.4|9
1631069030000|2021-09-08 02:43:50|143134.8|142900.7|143123.1|142902.6|143135|142903.4|143121.6|142900.7|4
1631069040000|2021-09-08 02:44:00|143149|142902.4|143136.5|142890.9|143149|142902.4|143125.6|142885.7|15
1631069050000|2021-09-08 02:44:10|143123.9|142898.3|143118.8|142896|143133.4|142898.3|143110.5|142879|9
1631069060000|2021-09-08 02:44:20|143123.5|142886.3|143159.3|142877.5|143159.3|142893.7|143123.5|142877.1|12
1631069070000|2021-09-08 02:44:30|143156|142879.2|143139.7|142889.8|143160.7|142889.8|143132.2|142874.4|13
1631069080000|2021-09-08 02:44:40|143140.5|142889.4|143124.3|142896.5|143140.5|142896.5|143124.1|142889.4|6
1631069090000|2021-09-08 02:44:50|143130.9|142893.7|143150.8|142877.3|143160.9|142893.7|143130.9|142871.6|7
1631069100000|2021-09-08 02:45:00|143127.4|142895.8|143140|142890.5|143153|142895.8|143127.4|142870.6|13
1631069110000|2021-09-08 02:45:10|143139.3|142884.8|143136.6|142881.2|143140.2|142893.4|143136.6|142881.2|7
1631069120000|2021-09-08 02:45:20|143136.2|142887.6|143141.5|142889.1|143158.3|142893.4|143135.9|142886.1|9
1631069130000|2021-09-08 02:45:30|143137.6|142891.3|143139.2|142891.2|143144.4|142891.9|143137.1|142884.7|9
1631069140000|2021-09-08 02:45:40|143137.7|142893.1|143131.8|142887.9|143137.7|142893.3|143128.1|142887.9|6
1631069150000|2021-09-08 02:45:50|143133.7|142889|143143.3|142884|143169.2|142898.6|143132.5|142877.7|10
1631069160000|2021-09-08 02:46:00|143143.1|142887|143128.6|142886.9|143143.1|142896.7|143100.7|142885.2|11
1631069170000|2021-09-08 02:46:10|143129.9|142887.6|143145.2|142879.5|143145.7|142887.6|143128.9|142879.5|15
1631069180000|2021-09-08 02:46:20|143141.4|142880.7|143142.4|142877.7|143142.4|142882.6|143134.5|142877.1|8
1631069190000|2021-09-08 02:46:30|143127.8|142884.5|143127|142885.3|143130.4|142886.3|143123.1|142879.2|8
1631069200000|2021-09-08 02:46:40|143126.2|142886.2|143129.3|142881.7|143133.7|142886.7|143124.6|142880.4|9
1631069210000|2021-09-08 02:46:50|143127.7|142883.3|143136.7|142878.9|143138.6|142889.5|143116|142878.9|9
1631069220000|2021-09-08 02:47:00|143137.7|142879.6|143137.6|142883.4|143147|142883.7|143134|142879.6|6
1631069230000|2021-09-08 02:47:10|143114.4|142893.3|143124.5|142889.4|143125.3|142893.3|143114.4|142889.4|5
1631069240000|2021-09-08 02:47:20|143124.1|142883.1|143124.8|142885|143125.2|142885|143123.4|142881.9|6
1631069250000|2021-09-08 02:47:30|143105.2|142890.3|143132.2|142889.7|143160.6|142892.2|143098.9|142878.1|15
1631069260000|2021-09-08 02:47:40|143124.4|142888.2|143125.6|142891.9|143137.4|142893.9|143124.2|142887.4|7
1631069270000|2021-09-08 02:47:50|143127.7|142880|143125.7|142887.4|143127.7|142887.4|143123.2|142880|3
1631069280000|2021-09-08 02:48:00|143125.3|142886.4|143105.2|142889.6|143128.3|142889.6|143105.2|142878.6|6
1631069290000|2021-09-08 02:48:10|143132.1|142871.9|143094.6|142852.8|143132.1|142871.9|143094.6|142839.7|16
1631069300000|2021-09-08 02:48:20|143103.8|142852.6|143108.2|142859|143110.7|142859.5|143103.8|142852.6|15
1631069310000|2021-09-08 02:48:30|143109.1|142859.5|143111.2|142869.9|143115.3|142871.3|143107|142859.5|13
1631069320000|2021-09-08 02:48:40|143107.9|142869.6|143110.7|142871.6|143110.9|142873|143094.8|142866.9|11
1631069330000|2021-09-08 02:48:50|143097|142871.9|143107.4|142863.2|143107.9|142872.7|143097|142861.5|9
1631069340000|2021-09-08 02:49:00|143108.1|142868.5|143102.3|142878.8|143121.9|142879.9|143095.4|142868.5|10
1631069350000|2021-09-08 02:49:10|143099.8|142878.3|143099.5|142877.5|143103.2|142878.7|143097.9|142877.5|8
1631069360000|2021-09-08 02:49:20|143101.8|142877.6|143109.4|142876.5|143109.4|142877.6|143099.8|142875.4|6
1631069370000|2021-09-08 02:49:30|143108.4|142868.9|143032.5|142902.5|143108.4|142902.5|143032.5|142868.9|10
1631069380000|2021-09-08 02:49:40|143032.6|142902.6|143032.6|142902.6|143099.4|142902.6|143032.4|142875|7
1631069390000|2021-09-08 02:49:50|143034.2|142904.2|143159.5|142876.4|143159.5|142904.2|143034.2|142858.3|19
1631069400000|2021-09-08 02:50:00|143143.7|142868.1|143123|142894.6|143152.9|142894.6|143123|142860.9|12
1631069410000|2021-09-08 02:50:10|143132.4|142879.4|143131.1|142886.4|143133.9|142886.8|143127.8|142879.4|9
1631069420000|2021-09-08 02:50:20|143130.6|142884.7|143121.2|142891.5|143140.4|142891.6|143121.2|142876.6|11
1631069430000|2021-09-08 02:50:30|143132.2|142882.3|143127.8|142889.7|143132.2|142889.7|143127.7|142881.9|5
1631069440000|2021-09-08 02:50:40|143123.8|142885.2|143128.9|142884.2|143139.1|142890|143122.9|142879.6|14
1631069450000|2021-09-08 02:50:50|143132.3|142881|143122.9|142891.6|143132.3|142899.3|143116.6|142881|13
1631069460000|2021-09-08 02:51:00|143123.2|142892|143125.1|142905.7|143128.2|142906.1|143123.2|142888.5|13
1631069470000|2021-09-08 02:51:10|143128.4|142908.1|143123.6|142898.4|143144.5|142909.1|143122.1|142885.3|10
1631069480000|2021-09-08 02:51:20|143123.4|142896.7|143131|142895.5|143138.6|142900.3|143122.8|142876.9|17
1631069490000|2021-09-08 02:51:30|143125.7|142890.1|143132.3|142913.3|143132.9|142917.3|143125.1|142890.1|17
1631069500000|2021-09-08 02:51:40|143128.5|142913.5|143141|142905.7|143141|142915.4|143128.5|142905.7|8
1631069510000|2021-09-08 02:51:50|143138.3|142910|143134.4|142918.8|143143.4|142921.5|143129.2|142904.1|10
1631069520000|2021-09-08 02:52:00|143134.9|142920.1|143145|142923.8|143149.1|142931.6|143134.2|142920.1|13
1631069530000|2021-09-08 02:52:10|143144.7|142924.8|143161.2|142955.2|143177.7|142957.8|143142.7|142923.3|20
1631069540000|2021-09-08 02:52:20|143166.4|142951.5|143167.7|142948.2|143170.3|142957.4|143159.4|142947|11
1631069550000|2021-09-08 02:52:30|143167.6|142949.6|143165.1|142959.2|143167.9|142962.7|143163.9|142949.6|11
1631069560000|2021-09-08 02:52:40|143166.7|142959.3|143168.9|142958.7|143168.9|142959.4|143165.9|142953.8|12
1631069570000|2021-09-08 02:52:50|143170.9|142955.6|143165.3|142962.9|143175.7|143000.8|143126.9|142946.4|11
1631069580000|2021-09-08 02:53:00|143129.1|142999.1|143163.6|142959|143166.7|142999.1|143127|142956.5|12
1631069590000|2021-09-08 02:53:10|143124.9|142994.9|143171.2|142957.3|143173.7|142996.1|143124.9|142953.6|13
1631069600000|2021-09-08 02:53:20|143168.9|142958.4|143166.5|142963.8|143174.3|143000.4|143130.3|142955.7|11
1631069610000|2021-09-08 02:53:30|143166.7|142963.2|143166.1|142964.2|143166.7|142964.4|143166|142963.2|5
1631069620000|2021-09-08 02:53:40|143165.9|142964.6|143129.1|142999.1|143177.5|143000.2|143128.9|142957.4|12
1631069630000|2021-09-08 02:53:50|143127.7|142997.7|143127.9|142997.9|143127.9|142997.9|143126.8|142996.8|7
1631069640000|2021-09-08 02:54:00|143129.2|142999.2|143131.9|143001.9|143170.4|143001.9|143127.5|142961.4|12
1631069650000|2021-09-08 02:54:10|143129.9|142999.9|143164.5|142963.1|143164.5|143002.7|143129.5|142963.1|10
1631069660000|2021-09-08 02:54:20|143163.3|142961.9|143167.8|142957.1|143168.2|142999|143128.5|142957.1|9
1631069670000|2021-09-08 02:54:30|143166.4|142958|143127|142997|143166.4|142998.7|143127|142958|7
1631069680000|2021-09-08 02:54:40|143127.1|142997.1|143128.5|142998.5|143128.5|142998.5|143126.4|142996.4|6
1631069690000|2021-09-08 02:54:50|143128|142998|143127.4|142997.4|143128|142998|143126.5|142996.5|6
1631069700000|2021-09-08 02:55:00|143167.5|142957.6|143163.7|142963.6|143172.6|142999.3|143129.1|142957.2|9
1631069710000|2021-09-08 02:55:10|143130.5|143000.5|143126.6|142996.6|143130.5|143000.5|143125.2|142995.2|7
1631069720000|2021-09-08 02:55:20|143126.7|142996.7|143126.9|142996.9|143127.1|142997.1|143117.6|142987.6|8
1631069730000|2021-09-08 02:55:30|143127.2|142997.2|143126.3|142996.3|143127.7|142997.7|143126.3|142996.3|6
1631069740000|2021-09-08 02:55:40|143126|142996|143183.4|142961.8|143183.7|143001.7|143125.3|142950.9|10
1631069750000|2021-09-08 02:55:50|143162.2|142959.5|143196.7|142960.5|143196.7|142968.2|143162.2|142959.5|17
1631069760000|2021-09-08 02:56:00|143201.8|142962.4|143180.1|142962|143201.8|142969.8|143177.2|142954.2|16
1631069770000|2021-09-08 02:56:10|143181.5|142964.6|143192.7|142953.8|143196.7|142964.6|143180.5|142952.8|16
1631069780000|2021-09-08 02:56:20|143204.5|142962.2|143172.7|142950.5|143207.3|142963|143166.7|142941.3|17
1631069790000|2021-09-08 02:56:30|143180|142952.6|143167.9|142941.3|143200.5|142954.9|143152.2|142934.6|21
1631069800000|2021-09-08 02:56:40|143163.7|142940|143175.8|142948.2|143196.1|142954.5|143155.6|142930.2|23
1631069810000|2021-09-08 02:56:50|143179.7|142943.9|143166.3|142949.1|143179.7|142949.3|143164.6|142943.9|12
1631069820000|2021-09-08 02:57:00|143177.8|142945.8|143172.3|142946.2|143177.8|142952.8|143160.8|142941.8|16
1631069830000|2021-09-08 02:57:10|143174.1|142948.2|143175.6|142946.8|143179.9|142955.3|143153.4|142943.6|12
1631069840000|2021-09-08 02:57:20|143174.7|142948|143167.6|142961.1|143179.2|142961.1|143159.6|142943.9|16
1631069850000|2021-09-08 02:57:30|143169.8|142955.3|143161.5|142940.4|143184.9|142963.9|143159.7|142939.5|19
1631069860000|2021-09-08 02:57:40|143160.3|142944.3|143167.2|142945.2|143171.6|142953.7|143160.3|142939.7|14
1631069870000|2021-09-08 02:57:50|143165|142947.1|143177.7|142941.7|143177.7|142950.2|143163.7|142941.6|17
1631069880000|2021-09-08 02:58:00|143173.5|142942.7|143175|142958.4|143180.9|142958.4|143158.2|142942.7|14
1631069890000|2021-09-08 02:58:10|143187.9|142944.6|143175.5|142962.3|143189.8|142963.6|143159.5|142943.1|12
1631069900000|2021-09-08 02:58:20|143170.7|142962|143174.3|142960|143189.5|142964.4|143169.7|142946.1|13
1631069910000|2021-09-08 02:58:30|143175.9|142961.7|143183.4|142958.9|143185.2|142989.7|143119.7|142945.4|16
1631069920000|2021-09-08 02:58:40|143175.8|142958.5|143160.3|142948.7|143188|142958.5|143159.7|142946.3|19
1631069930000|2021-09-08 02:58:50|143167.4|142939.2|143167.9|142955.4|143174.8|142958.5|143151.7|142939.2|12
1631069940000|2021-09-08 02:59:00|143169|142955.1|143162.1|142944|143180.6|142955.4|143158.3|142942.1|22
1631069950000|2021-09-08 02:59:10|143165.7|142944.1|143177.1|142947.8|143177.1|142948.8|143161.8|142941.9|16
1631069960000|2021-09-08 02:59:20|143176.7|142949|143178.4|142946.2|143178.4|142955.1|143161.7|142946.2|13
1631069970000|2021-09-08 02:59:30|143177.9|142947.3|143171|142950.2|143178|142956.4|143156.2|142935.3|17
1631069980000|2021-09-08 02:59:40|143173.9|142952.4|143159.5|142943.4|143173.9|142965.5|143095.5|142939.4|8
1631069990000|2021-09-08 02:59:50|143158.8|142942.1|143154.6|142937.8|143161.4|142944.9|143153.9|142937.8|7
1631070000000|2021-09-08 03:00:00|143155.1|142938.3|143150.5|142941.7|143162.8|142941.7|143148.9|142935|14
1631070010000|2021-09-08 03:00:10|143157.1|142942.7|143155.3|142944.3|143158.8|142979.2|143109.2|142942.7|7
1631070020000|2021-09-08 03:00:20|143156.1|142946.1|143162.3|142951.7|143162.3|142951.7|143156.1|142944.5|9
1631070030000|2021-09-08 03:00:30|143180.9|142934.9|143160.1|142944.1|143180.9|142946|143157|142934.9|9
1631070040000|2021-09-08 03:00:40|143159.9|142944.3|143159.3|142945.6|143166.1|142945.6|143159|142938.3|6
1631070050000|2021-09-08 03:00:50|143158.9|142944.6|143151.4|142943.1|143163.1|142980|143110|142940.6|12
1631070060000|2021-09-08 03:01:00|143155.6|142942.2|143160.9|142942.9|143165.2|142942.9|143152.1|142938.8|10
1631070070000|2021-09-08 03:01:10|143101|142971|143151.2|142947.3|143153.1|142979|143101|142946.9|7
1631070080000|2021-09-08 03:01:20|143147.6|142946.7|143168.4|142937.2|143170.2|142984.7|143114.7|142937.2|14
1631070090000|2021-09-08 03:01:30|143167.5|142938|143151.7|142945.2|143167.5|142945.2|143146|142938|12
1631070100000|2021-09-08 03:01:40|143146.9|142945.4|143151.7|142945.8|143155.6|142982.7|143112.7|142945.4|5
1631070110000|2021-09-08 03:01:50|143150.6|142945.5|143105|142975|143150.6|142975|143104.4|142943.9|5
1631070120000|2021-09-08 03:02:00|143103.3|142973.3|143173.4|142944.2|143173.4|142975.8|143100.7|142944.2|6
1631070130000|2021-09-08 03:02:10|143164.4|142939.9|143165.4|142939.3|143171|142941.8|143159.4|142937.4|16
1631070140000|2021-09-08 03:02:20|143164.3|142940|143145.6|142945.3|143167.9|142977.6|143101.5|142938.6|9
1631070150000|2021-09-08 03:02:30|143145.4|142945.1|143144.6|142942.6|143149.3|142990.3|143111|142942.2|12
1631070160000|2021-09-08 03:02:40|143146.1|142944.5|143139.3|142939.1|143151.5|142944.5|143139.3|142931.7|11
1631070170000|2021-09-08 03:02:50|143142.5|142938.4|143145.3|142940.4|143149.6|142940.5|143142.5|142932.4|10
1631070180000|2021-09-08 03:03:00|143148.9|142936.2|143150.1|142939.3|143157.5|142939.7|143140.7|142932.8|15
1631070190000|2021-09-08 03:03:10|143149.8|142932.9|143158.8|142943.7|143158.8|142943.7|143140|142932.9|12
1631070200000|2021-09-08 03:03:20|143156|142946.9|143156.6|142930.5|143167.2|142946.9|143155.1|142929.8|11
1631070210000|2021-09-08 03:03:30|143153.8|142931.8|143150.7|142944.8|143155.9|142971.5|143101.5|142931.8|12
1631070220000|2021-09-08 03:03:40|143154.9|142944.7|143151.1|142948.2|143158.5|142983.3|143113.3|142943.6|13
1631070230000|2021-09-08 03:03:50|143113.6|142983.6|143117.8|142987.8|143167.8|142987.8|143112.2|142946.7|9
1631070240000|2021-09-08 03:04:00|143116.1|142986.1|143170.7|142950.1|143170.7|142987.8|143116.1|142943.6|12
1631070250000|2021-09-08 03:04:10|143171.2|142951.6|143158.3|142945|143171.2|142988.2|143114.8|142944|13
1631070260000|2021-09-08 03:04:20|143161.4|142942.8|143155.5|142948.1|143165.6|142948.3|143153.1|142941.6|15
1631070270000|2021-09-08 03:04:30|143156.3|142949|143156.9|142949.6|143157.3|142950.6|143154|142947.6|13
1631070280000|2021-09-08 03:04:40|143160.6|142947.6|143157.6|142948.6|143160.7|142949.9|143157|142947.4|6
1631070290000|2021-09-08 03:04:50|143111.6|142981.6|143156.3|142952.3|143156.7|142981.6|143111.6|142950.1|6
1631070300000|2021-09-08 03:05:00|143174.8|142945.8|143116.6|142986.6|143179.7|142987.4|143115.9|142940.5|13
1631070310000|2021-09-08 03:05:10|143119.6|142989.6|143157|142950.1|143160.4|142990.3|143117.4|142950|7
1631070320000|2021-09-08 03:05:20|143157.2|142950.4|143165.9|142956.6|143168.2|142987.5|143115.2|142949.2|10
1631070330000|2021-09-08 03:05:30|143160.5|142949.1|143171.5|142946.4|143173.9|142952.3|143160.5|142937.7|17
1631070340000|2021-09-08 03:05:40|143172.7|142954.2|143117.8|142987.8|143172.7|142988|143116.9|142946.3|11
1631070350000|2021-09-08 03:05:50|143155.2|142953.9|143182.8|142950.9|143182.8|142983|143112.2|142948.6|11
1631070360000|2021-09-08 03:06:00|143176.1|142952.6|143169.3|142954.6|143176.1|142955.3|143160.1|142952.6|8
1631070370000|2021-09-08 03:06:10|143169.2|142957.1|143162|142951.2|143176.3|142957.1|143153.8|142942.7|14
1631070380000|2021-09-08 03:06:20|143157.1|142950.9|143162.2|142942.9|143166.9|142950.9|143156.7|142941.2|15
1631070390000|2021-09-08 03:06:30|143160.2|142944.8|143136.2|142923.8|143164.4|142944.8|143125.7|142916.5|23
1631070400000|2021-09-08 03:06:40|143132.9|142923.3|143134.7|142906.5|143137.9|142924.4|143122.4|142905|18
1631070410000|2021-09-08 03:06:50|143132.5|142907.6|143135.3|142909.5|143141.7|142909.5|143120.2|142903|15
1631070420000|2021-09-08 03:07:00|143130.6|142911.4|143165.4|142948.8|143173.4|142949.4|143130.6|142911.4|25
1631070430000|2021-09-08 03:07:10|143170.6|142942|143148.1|142942.7|143170.8|142956|143148.1|142940.6|25
1631070440000|2021-09-08 03:07:20|143110.5|142980.5|143139.1|142932.8|143170.5|142980.5|143103.3|142929.1|22
1631070450000|2021-09-08 03:07:30|143135.9|142931.8|143093.8|142963.8|143138.9|142964.2|143093.8|142925.9|10
1631070460000|2021-09-08 03:07:40|143094.9|142964.9|143152.1|142927|143152.1|142964.9|143094.9|142927|8
1631070470000|2021-09-08 03:07:50|143078.4|142948.4|143139|142930.8|143142.3|142960.8|143078.4|142929.8|9
1631070480000|2021-09-08 03:08:00|143135.3|142932.2|143147.7|142929.9|143147.7|142969.9|143099.9|142928.5|9
1631070490000|2021-09-08 03:08:10|143146.4|142931.1|143096|142966|143146.4|142966|143093.4|142928.5|11
1631070500000|2021-09-08 03:08:20|143095.1|142965.1|143138.5|142929.9|143138.5|142965.1|143094.3|142927.5|8
1631070510000|2021-09-08 03:08:30|143138.7|142928.6|143097|142967|143138.7|142967|143088.5|142928.6|11
1631070520000|2021-09-08 03:08:40|143096.4|142966.4|143139.3|142926.5|143139.3|142967.6|143095.4|142926.5|9
1631070530000|2021-09-08 03:08:50|143139|142928.4|143137.9|142926|143142.1|142961.5|143090.5|142926|8
1631070540000|2021-09-08 03:09:00|143150.4|142927.4|143144.6|142932.6|143179.2|142970.6|143095.6|142922.9|16
1631070550000|2021-09-08 03:09:10|143146.8|142928.9|143138.5|142929.3|143146.8|142983.6|143111.9|142928.9|9
1631070560000|2021-09-08 03:09:20|143137.7|142931|143149.7|142930.7|143149.7|142933.3|143137.7|142930.7|6
1631070570000|2021-09-08 03:09:30|143145.8|142933.7|143132.5|142930.1|143145.9|142937.9|143132|142929.2|7
1631070580000|2021-09-08 03:09:40|143134|142930.6|143132.2|142931.3|143138.9|142972.5|143094.7|142929.1|10
1631070590000|2021-09-08 03:09:50|143136.3|142934|143134.5|142934.1|143136.4|142969.5|143099.5|142931.2|6
1631070600000|2021-09-08 03:10:00|143135.4|142933.5|143137.7|142932.7|143141.4|142934.1|143134.6|142927.8|15
1631070610000|2021-09-08 03:10:10|143136.5|142929.9|143096.1|142966.1|143137.7|142966.1|143094.5|142929.9|5
1631070620000|2021-09-08 03:10:20|143098.6|142968.6|143145|142930.1|143145|142968.6|143096.8|142930.1|5
1631070630000|2021-09-08 03:10:30|143139.7|142933.1|143096.9|142966.9|143145|142967|143090.9|142923.5|9
1631070640000|2021-09-08 03:10:40|143097.6|142967.6|143093.6|142963.6|143097.9|142967.9|143093.6|142963.6|7
1631070650000|2021-09-08 03:10:50|143095.9|142965.9|143108.7|142978.7|143135|142980.2|143090.5|142925.7|10
1631070660000|2021-09-08 03:11:00|143148|142944.8|143106.3|142976.3|143151.7|142976.3|143101.4|142938.8|12
1631070670000|2021-09-08 03:11:10|143105.1|142975.1|143137.9|142937.2|143147.8|142981.8|143100.1|142933.4|9
1631070680000|2021-09-08 03:11:20|143138.6|142936.1|143101.8|142971.8|143140.1|142976.8|143101.8|142936.1|8
1631070690000|2021-09-08 03:11:30|143148.1|142934.8|143097.9|142967.9|143151.6|142977.4|143091|142934.8|14
1631070700000|2021-09-08 03:11:40|143141.4|142936.9|143134.8|142932|143159.9|142946.9|143134.8|142932|7
1631070710000|2021-09-08 03:11:50|143138.2|142933.2|143096.1|142966.1|143138.2|142966.1|143093.2|142933.2|4
1631070720000|2021-09-08 03:12:00|143096|142966|143142.1|142935|143142.6|142971|143094.4|142932.9|10
1631070730000|2021-09-08 03:12:10|143140.6|142933.2|143142.6|142935.1|143144.8|142971.2|143101.2|142933.2|10
1631070740000|2021-09-08 03:12:20|143151.3|142934.7|143153.8|142929.7|143153.8|142964.5|143094.5|142929.7|9
1631070750000|2021-09-08 03:12:30|143150.7|142931.7|143138.1|142932.9|143150.7|142967.2|143096.9|142930.3|13
1631070760000|2021-09-08 03:12:40|143134.9|142934.2|143110.1|142980.1|143147.2|142981.3|143110.1|142928.7|11
1631070770000|2021-09-08 03:12:50|143109|142979|143106.7|142976.7|143148.9|142979.1|143106.7|142944.3|6
1631070780000|2021-09-08 03:13:00|143104.4|142974.4|143142.9|142940.7|143150.2|142977.4|143104.4|142936.9|11
1631070790000|2021-09-08 03:13:10|143148.6|142935|143138.8|142937.1|143154.3|142942.7|143138.8|142935|9
1631070800000|2021-09-08 03:13:20|143139.4|142938.4|143143.9|142937.7|143146|142938.4|143139.4|142936.2|9
1631070810000|2021-09-08 03:13:30|143142.7|142936.9|143109.7|142979.7|143142.7|142980|143109|142936.9|6
1631070820000|2021-09-08 03:13:40|143109.6|142979.6|143100.6|142970.6|143109.6|142979.6|143096|142966|7
1631070830000|2021-09-08 03:13:50|143102.8|142972.8|143107.3|142977.3|143109.3|142979.3|143102.5|142972.5|7
1631070840000|2021-09-08 03:14:00|143182.6|142931.4|143152.1|142937.5|143182.6|142937.6|143150.3|142926.2|8
1631070850000|2021-09-08 03:14:10|143160.2|142931.4|143140.1|142935.9|143160.2|142972.5|143102|142931.4|8
1631070860000|2021-09-08 03:14:20|143104.7|142974.7|143099.4|142969.4|143140.6|142975|143099.4|142939.9|8
1631070870000|2021-09-08 03:14:30|143101|142971|143139.9|142936.7|143142.8|142980.3|143101|142935.5|9
1631070880000|2021-09-08 03:14:40|143103.2|142973.2|143091.6|142961.6|143146|142973.2|143091.6|142937.8|6
1631070890000|2021-09-08 03:14:50|143102.7|142972.7|143110.9|142980.9|143111|142981|143102.7|142972.7|7
1631070900000|2021-09-08 03:15:00|143110.8|142980.8|143101.9|142971.9|143110.8|142980.8|143098.4|142968.4|10
1631070910000|2021-09-08 03:15:10|143101.4|142971.4|143098.5|142968.5|143153|142980.1|143097.7|142937.5|11
1631070920000|2021-09-08 03:15:20|143099.6|142969.6|143099.9|142969.9|143100.6|142970.6|143098.4|142968.4|9
1631070930000|2021-09-08 03:15:30|143099.3|142969.3|143140.6|142937.2|143140.6|142972.3|143099.3|142933.9|7
1631070940000|2021-09-08 03:15:40|143141.4|142936.2|143096.8|142966.8|143141.4|142966.8|143087.6|142931.7|11
1631070950000|2021-09-08 03:15:50|143104.3|142974.3|143096.8|142966.8|143107.1|142977.1|143094.8|142964.8|7
1631070960000|2021-09-08 03:16:00|143095.9|142965.9|143158.1|142913.3|143162.1|142966.6|143095.9|142906.5|18
1631070970000|2021-09-08 03:16:10|143150.9|142916.1|143132.6|142906.5|143159.3|142916.1|143120.7|142895.3|15
1631070980000|2021-09-08 03:16:20|143139.7|142910.3|143127.1|142901.5|143143.2|142910.3|143122.6|142898.3|19
1631070990000|2021-09-08 03:16:30|143129.8|142903.6|143119.9|142902.9|143135|142905.1|143113.5|142897.4|14
1631071000000|2021-09-08 03:16:40|143117.9|142901.9|143131.4|142892.6|143133.5|142904.6|143109.7|142887.4|18
1631071010000|2021-09-08 03:16:50|143143.8|142904.4|143153.7|142912.1|143159.1|142912.8|143113.8|142887.1|23
1631071020000|2021-09-08 03:17:00|143156.7|142911.7|143144|142903.1|143160.4|142914|143113.5|142891.1|21
1631071030000|2021-09-08 03:17:10|143145.7|142902.4|143144.4|142902.6|143147.3|142906.6|143141.5|142902.3|13
1631071040000|2021-09-08 03:17:20|143145.5|142902.4|143149.5|142903.1|143153.4|142903.8|143143.4|142901.2|11
1631071050000|2021-09-08 03:17:30|143144.5|142904.3|143137.4|142915.3|143145.2|142915.3|143124.2|142898.7|16
1631071060000|2021-09-08 03:17:40|143135.4|142920.2|143134.8|142925.7|143165.2|142925.7|143101.7|142889.8|13
1631071070000|2021-09-08 03:17:50|143151.1|142922.9|143127.6|142911.3|143163.6|142922.9|143126.6|142901.5|9
1631071080000|2021-09-08 03:18:00|143135.2|142906.1|143159.2|142913.3|143171.2|142952.3|143082.3|142894.1|21
1631071090000|2021-09-08 03:18:10|143163.2|142909.1|143154|142909|143166.7|142913.5|143146.1|142901.2|10
1631071100000|2021-09-08 03:18:20|143160|142906.6|143162.7|142905.7|143170.5|142908.5|143152.5|142903.1|12
1631071110000|2021-09-08 03:18:30|143163.8|142907.8|143144.7|142903.5|143164|142907.8|143140.7|142898.2|11
1631071120000|2021-09-08 03:18:40|143142.9|142915.9|143160.5|142909.5|143160.5|142916|143140.3|142901.3|13
1631071130000|2021-09-08 03:18:50|143151.2|142913.5|143149.9|142912.3|143196.3|142925.2|143146|142908|16
1631071140000|2021-09-08 03:19:00|143148.4|142916.7|143153.4|142911.6|143153.5|142916.7|143148.4|142906.6|13
1631071150000|2021-09-08 03:19:10|143182.1|142912.3|143163.4|142903.2|143182.9|142913|143151.2|142903.2|14
1631071160000|2021-09-08 03:19:20|143163.8|142904.5|143155.5|142908.3|143164.8|142908.9|143152|142902.2|13
1631071170000|2021-09-08 03:19:30|143157.8|142905.8|143166.3|142914.5|143197.5|142927.3|143146.6|142891.5|19
1631071180000|2021-09-08 03:19:40|143166.5|142913.9|143147.3|142908.2|143166.5|142913.9|143130.7|142893.4|10
1631071190000|2021-09-08 03:19:50|143151.2|142908.4|143162.7|142907|143165.6|142910|143146|142903.1|10
1631071200000|2021-09-08 03:20:00|143165.3|142904.1|143145.8|142903.5|143167.5|142910.8|143145.8|142902.8|12
1631071210000|2021-09-08 03:20:10|143149.8|142901.7|143163.6|142900.3|143174.1|142904.6|143149.6|142899.4|14
1631071220000|2021-09-08 03:20:20|143162|142901.4|143156.9|142911.5|143172.2|142913.9|143148.9|142887.5|14
1631071230000|2021-09-08 03:20:30|143156.6|142902.6|143151.9|142909.7|143169.3|142925.9|143151.1|142896.1|11
1631071240000|2021-09-08 03:20:40|143162.4|142911.3|143170.7|142903.3|143170.7|142915.9|143141.5|142894.9|16
1631071250000|2021-09-08 03:20:50|143169|142904.4|143156.3|142908.9|143176.9|142914.4|143154.4|142900.2|18
1631071260000|2021-09-08 03:21:00|143160.7|142905.1|143154.8|142908.3|143161.7|142908.3|143148.9|142895|7
1631071270000|2021-09-08 03:21:10|143160|142904.6|143155|142913.3|143176.5|142914.4|143152.7|142902.1|14
1631071280000|2021-09-08 03:21:20|143138.1|142895.1|143158|142907.7|143197.6|142937|143138.1|142889|19
1631071290000|2021-09-08 03:21:30|143152|142900.1|143162|142897.2|143175|142922.8|143143|142896.7|14
1631071300000|2021-09-08 03:21:40|143155.8|142900.3|143165.5|142894.1|143170.9|142905.9|143154.3|142894.1|18
1631071310000|2021-09-08 03:21:50|143165.6|142900.7|143160.8|142897.9|143176.3|142905.8|143149.5|142895.9|11
1631071320000|2021-09-08 03:22:00|143163|142897.2|143158.1|142905.3|143165.7|142906|143147.5|142889.8|14
1631071330000|2021-09-08 03:22:10|143161|142902.1|143162.5|142904.6|143162.5|142914.6|143150.1|142894.7|12
1631071340000|2021-09-08 03:22:20|143159.8|142902.3|143179.2|142907.2|143204.5|142925|143150.7|142899.5|20
1631071350000|2021-09-08 03:22:30|143172.8|142912.5|143164.9|142904.4|143190.7|142924.7|143137.5|142894.9|18
1631071360000|2021-09-08 03:22:40|143166.8|142901.2|143165.3|142900.1|143176.8|142908.9|143156.6|142897.9|13
1631071370000|2021-09-08 03:22:50|143162.9|142897.9|143168.5|142901.8|143170.2|142904.6|143157.9|142897.9|9
1631071380000|2021-09-08 03:23:00|143166.4|142900.4|143152.8|142926.6|143191|142926.6|143152.8|142898.9|17
1631071390000|2021-09-08 03:23:10|143170.9|142908.1|143187.2|142912.6|143192.2|142920.8|143162|142889|15
1631071400000|2021-09-08 03:23:20|143153.5|142925.6|143180.2|142915.9|143187.5|142925.6|143153.5|142906.1|9
1631071410000|2021-09-08 03:23:30|143186.5|142902.3|143154.7|142927.6|143186.5|142927.6|143154.7|142902.3|10
1631071420000|2021-09-08 03:23:40|143172.8|142912.6|143170.1|142902.8|143193.2|142915.4|143161.3|142902.2|15
1631071430000|2021-09-08 03:23:50|143171.8|142901.3|143168.5|142902.4|143186|142906.3|143162|142900.1|20
1631071440000|2021-09-08 03:24:00|143170.8|142903.4|143147.7|142935|143198.8|142935|143147.7|142891.3|12
1631071450000|2021-09-08 03:24:10|143167.9|142913.9|143180.8|142903.9|143203|142915.3|143140|142887.1|16
1631071460000|2021-09-08 03:24:20|143177.3|142907.5|143172.1|142908.6|143181.6|142919.4|143158.3|142888.2|14
1631071470000|2021-09-08 03:24:30|143176.7|142909.3|143168.8|142916.1|143191.1|142918.7|143163|142908.2|15
1631071480000|2021-09-08 03:24:40|143145|142889.1|143165.7|142902.8|143180.1|142910.1|143145|142889.1|14
1631071490000|2021-09-08 03:24:50|143166.5|142900.8|143164.7|142918.5|143179.4|142918.5|143161.2|142897.4|12
1631071500000|2021-09-08 03:25:00|143165|142910.8|143174.2|142913.9|143192.8|142913.9|143165|142901.1|10
1631071510000|2021-09-08 03:25:10|143179|142906.6|143153.5|142925.8|143181|142931.4|143150.5|142884.1|15
1631071520000|2021-09-08 03:25:20|143170.3|142906.8|143167.4|142911|143192.5|142924.4|143154.3|142895.7|15
1631071530000|2021-09-08 03:25:30|143167.3|142907|143165.3|142912|143170.3|142918.4|143156.4|142899.3|16
1631071540000|2021-09-08 03:25:40|143167.3|142907.2|143162.6|142912|143192.2|142912|143162.6|142896.8|13
1631071550000|2021-09-08 03:25:50|143165.1|142909.6|143170.8|142910.4|143180|142930.6|143156.4|142897|11
1631071560000|2021-09-08 03:26:00|143181.3|142890.1|143173.7|142911.8|143217.5|142930.6|143144.7|142890.1|17
1631071570000|2021-09-08 03:26:10|143171.6|142914.6|143162.8|142914.6|143190.6|142925.8|143153.4|142897.1|17
1631071580000|2021-09-08 03:26:20|143168.1|142909.8|143164.9|142910.2|143186|142915.1|143164.9|142904.9|21
1631071590000|2021-09-08 03:26:30|143169.7|142906.8|143172.2|142909.4|143187.1|142917.1|143159.6|142906.8|12
1631071600000|2021-09-08 03:26:40|143170.8|142907.1|143184.6|142912.7|143185.5|142912.7|143164.2|142906.9|16
1631071610000|2021-09-08 03:26:50|143181.1|142907.9|143191.8|142907.1|143194.7|142932.5|143147|142898.1|17
1631071620000|2021-09-08 03:27:00|143176.7|142909.5|143158|142913.6|143191.5|142928.7|143152.9|142894.2|15
1631071630000|2021-09-08 03:27:10|143169.8|142900.2|143161.2|142907.4|143192.8|142916.1|143161.2|142900.2|17
1631071640000|2021-09-08 03:27:20|143166.1|142907|143165.8|142912.2|143186.8|142913.3|143161.1|142907|13
1631071650000|2021-09-08 03:27:30|143164.5|142909.6|143162.8|142902.6|143185.7|142909.6|143157.6|142895.2|15
1631071660000|2021-09-08 03:27:40|143166.2|142901.9|143168.9|142897|143174|142918.6|143148.6|142889.5|5
1631071670000|2021-09-08 03:27:50|143169.1|142900.3|143159.3|142910.9|143197.4|142913|143153.2|142891.8|16
1631071680000|2021-09-08 03:28:00|143170|142901.5|143186.2|142901.8|143193.8|142917.2|143152.6|142897.5|11
1631071690000|2021-09-08 03:28:10|143182.8|142903.8|143160.3|142901.5|143185.8|142912.8|143158.4|142890.9|15
1631071700000|2021-09-08 03:28:20|143165.5|142898.2|143170.9|142897.1|143185.3|142903.9|143164.2|142893.3|13
1631071710000|2021-09-08 03:28:30|143166.9|142901.4|143164.2|142909|143176.3|142915.1|143151.1|142892.7|14
1631071720000|2021-09-08 03:28:40|143177.9|142904.8|143173.5|142913.5|143191.8|142919.3|143160.4|142901|14
1631071730000|2021-09-08 03:28:50|143178.3|142903.7|143161.2|142922|143190.5|142925.6|143155.4|142898.9|11
1631071740000|2021-09-08 03:29:00|143168.5|142920.2|143170|142906.5|143191|142925.5|143147.7|142896|19
1631071750000|2021-09-08 03:29:10|143166|142909|143168.2|142907.8|143191.7|142912.3|143166|142901.5|11
1631071760000|2021-09-08 03:29:20|143170.7|142905.4|143152|142905.7|143192|142910|143152|142903|13
1631071770000|2021-09-08 03:29:30|143150.4|142911|143176|142911.2|143183.4|142912.1|143150.4|142903.1|14
1631071780000|2021-09-08 03:29:40|143162.6|142919.5|143153.3|142926.2|143196.5|142926.2|143149.5|142898.3|17
1631071790000|2021-09-08 03:29:50|143170.6|142908.5|143171.2|142912.9|143197.4|142930.6|143142.5|142892.8|17
1631071800000|2021-09-08 03:30:00|143175.7|142909.6|143186.7|142911.5|143194.5|142917.7|143161.2|142904.5|12
1631071810000|2021-09-08 03:30:10|143184.6|142907.5|143166.7|142909.6|143191.1|142913.5|143162.9|142905.3|11
1631071820000|2021-09-08 03:30:20|143166.3|142907.9|143177.3|142908.5|143177.3|142912.3|143160.8|142907.8|10
1631071830000|2021-09-08 03:30:30|143186.1|142909.6|143163|142927.3|143196.4|142927.3|143155.5|142906.6|17
1631071840000|2021-09-08 03:30:40|143169|142907.6|143191.9|142907.7|143193.5|142915.3|143168.6|142905.4|15
1631071850000|2021-09-08 03:30:50|143175.5|142909.4|143161.9|142918.4|143188.6|142920.8|143139.6|142909.4|15
1631071860000|2021-09-08 03:31:00|143176.9|142905.7|143162.7|142902|143177.2|142911.7|143160.2|142898.4|9
1631071870000|2021-09-08 03:31:10|143166.7|142904.7|143167.4|142902.4|143185.7|142904.7|143161.9|142896.8|13
1631071880000|2021-09-08 03:31:20|143166.6|142901.3|143200.5|142901.8|143200.5|142919.7|143144.4|142877.9|11
1631071890000|2021-09-08 03:31:30|143191.1|142900|143137.8|142910.8|143191.1|142912.4|143137.8|142864.8|16
1631071900000|2021-09-08 03:31:40|143157.7|142903.1|143187.8|142901.2|143187.8|142910.2|143146.3|142868.9|14
1631071910000|2021-09-08 03:31:50|143177.5|142901.8|143173.9|142903|143190.2|142906.7|143168.6|142890.9|13
1631071920000|2021-09-08 03:32:00|143174.2|142901.3|143170.2|142900.6|143189.2|142907.3|143159|142897.9|16
1631071930000|2021-09-08 03:32:10|143167|142900.7|143172.9|142902.6|143185.9|142903.7|143165.4|142900.6|11
1631071940000|2021-09-08 03:32:20|143173.3|142904.5|143152.5|142875.5|143203.9|142920.1|143131.2|142875.5|20
1631071950000|2021-09-08 03:32:30|143161.1|142907.5|143168.7|142920.4|143176.4|142927.4|143159.5|142898.4|11
1631071960000|2021-09-08 03:32:40|143164.7|142911.6|143153.3|142913.6|143192.5|142917.4|143153.3|142907.5|18
1631071970000|2021-09-08 03:32:50|143167.1|142906.4|143186.4|142907.4|143191.5|142912.6|143160.3|142900.5|12
1631071980000|2021-09-08 03:33:00|143172.3|142910.6|143171.2|142909.7|143188.9|142912.8|143167.6|142903.3|14
1631071990000|2021-09-08 03:33:10|143169.7|142908.4|143153.1|142910.8|143169.7|142922.1|143140.3|142908.1|13
1631072000000|2021-09-08 03:33:20|143192.1|142907.9|143136.2|142921|143192.1|142921|143136.2|142905.2|14
1631072010000|2021-09-08 03:33:30|143138.8|142934|143162.9|142922.3|143198.1|142934|143138.8|142900|20
1631072020000|2021-09-08 03:33:40|143147.3|142928.2|143173.3|142910.5|143183.8|142928.2|143147.3|142904.3|13
1631072030000|2021-09-08 03:33:50|143178.9|142904.5|143198|142913.8|143198|142928.8|143136.5|142874.6|18
1631072040000|2021-09-08 03:34:00|143183.4|142916.5|143194.9|142913.2|143199.2|142916.5|143167.9|142901|15
1631072050000|2021-09-08 03:34:10|143175.8|142917|143174.9|142918.7|143206.6|142919.2|143174.9|142906.7|11
1631072060000|2021-09-08 03:34:20|143170.3|142922.7|143164.7|142914.5|143187.5|142922.7|143154.1|142903|13
1631072070000|2021-09-08 03:34:30|143172.3|142909.4|143180.6|142908.5|143189.4|142915.5|143167.6|142908.5|13
1631072080000|2021-09-08 03:34:40|143166.2|142910.8|143151.9|142937.9|143177.9|142979|143109|142910.8|18
1631072090000|2021-09-08 03:34:50|143149.1|142935.8|143158.7|142931.6|143163.8|142935.8|143149.1|142926.7|10
1631072100000|2021-09-08 03:35:00|143170|142928.3|143160|142931.7|143170|142933.4|143159.5|142927.1|16
1631072110000|2021-09-08 03:35:10|143164.5|142928.6|143171.8|142915.8|143178.7|142928.6|143161.6|142914.4|9
1631072120000|2021-09-08 03:35:20|143174.4|142913.1|143163.4|142922.1|143174.4|142924.8|143160.6|142913.1|5
1631072130000|2021-09-08 03:35:30|143165.7|142920.3|143157.9|142927.3|143165.7|142928.2|143155.7|142920.3|7
1631072140000|2021-09-08 03:35:40|143161.3|142924.4|143166.1|142922.5|143166.1|142933|143151.3|142922.5|6
1631072150000|2021-09-08 03:35:50|143165.6|142922.2|143157|142927.9|143165.6|142929|143154.7|142922.2|4
1631072160000|2021-09-08 03:36:00|143148.1|142934.8|143164.2|142924.5|143164.2|142934.8|143148.1|142924.5|7
1631072170000|2021-09-08 03:36:10|143166.3|142921.6|143161.5|142923.7|143166.3|142925.8|143159|142921.6|4
1631072180000|2021-09-08 03:36:20|143170.3|142917.1|143154.6|142931|143170.8|142931|143154.6|142917.1|5
1631072190000|2021-09-08 03:36:30|143157.6|142928.4|143160.8|142926|143165.4|142928.4|143157.6|142922.5|5
1631072200000|2021-09-08 03:36:40|143163.5|142925.4|143167|142919.8|143167|142925.7|143159.9|142919.8|5
1631072210000|2021-09-08 03:36:50|143170|142917.6|143169.9|142918.5|143170|142920.2|143167.7|142917.6|4
1631072220000|2021-09-08 03:37:00|143170|142918.2|143159.7|142925.7|143170|142925.7|143159.7|142918.2|4
1631072230000|2021-09-08 03:37:10|143169.2|142917.3|143170.3|142918.7|143170.5|142921.5|143168|142917.3|4
1631072240000|2021-09-08 03:37:20|143162.3|142921.5|143147.9|142937.9|143162.4|142976.3|143106.3|142921.2|9
1631072250000|2021-09-08 03:37:30|143162.9|142925.3|143148.3|142937.6|143175.8|142937.6|143148.3|142906.5|9
1631072260000|2021-09-08 03:37:40|143158.8|142928.9|143163.4|142923|143163.4|142975.8|143105.8|142923|6
1631072270000|2021-09-08 03:37:50|143173.3|142910.4|143159.1|142925.2|143174.9|142925.2|143157.1|142908.5|9
1631072280000|2021-09-08 03:38:00|143160.7|142924|143155.9|142930.4|143163.7|142930.4|143155.1|142920.7|11
1631072290000|2021-09-08 03:38:10|143156.7|142928.2|143162.1|142923.4|143173.1|142929.4|143155.6|142913.1|11
1631072300000|2021-09-08 03:38:20|143164.8|142921.4|143149.4|142936.4|143164.8|142939.7|143142.2|142921.3|7
1631072310000|2021-09-08 03:38:30|143148.4|142936.3|143156.3|142929.8|143156.9|142938|143144.3|142929|8
1631072320000|2021-09-08 03:38:40|143154.1|142931.7|143158.2|142928.5|143158.3|142935.3|143147.2|142927.1|11
1631072330000|2021-09-08 03:38:50|143159|142927.6|143162.5|142923.6|143177.5|142927.6|143157.8|142909.6|9
1631072340000|2021-09-08 03:39:00|143163.4|142923|143158.1|142928|143163.6|142930.1|143152.9|142922.6|8
1631072350000|2021-09-08 03:39:10|143161.2|142925.1|143151.3|142934.8|143161.7|142934.8|143150.9|142924.3|7
1631072360000|2021-09-08 03:39:20|143153.7|142932.3|143152.7|142933.4|143157.6|142936.6|143147.3|142928.9|7
1631072370000|2021-09-08 03:39:30|143154.6|142932.4|143167|142928.6|143167|142937|143146.3|142928.3|10
1631072380000|2021-09-08 03:39:40|143180.3|142913.1|143176.1|142914.9|143180.3|142917.7|143170.5|142913.1|4
1631072390000|2021-09-08 03:39:50|143176.7|142915.7|143159.8|142926.8|143176.8|142926.8|143159.8|142915.3|7
1631072400000|2021-09-08 03:40:00|143166|142923|143165.7|142922.3|143167.8|142924.6|143163.3|142921.1|7
1631072410000|2021-09-08 03:40:10|143170.2|142918.5|143154.2|142913.1|143170.2|142926.9|143133.1|142908.2|15
1631072420000|2021-09-08 03:40:20|143156.3|142909.9|143159.1|142918.6|143170.3|142926.3|143149.3|142909.2|10
1631072430000|2021-09-08 03:40:30|143160.6|142918.5|143157.8|142922.2|143167.6|142922.2|143155.4|142912.1|7
1631072440000|2021-09-08 03:40:40|143158.2|142921.3|143159.1|142921.9|143165.1|142927|143152.8|142916|13
1631072450000|2021-09-08 03:40:50|143162.2|142919.2|143146|142929.8|143162.2|142929.8|143146|142919.2|5
1631072460000|2021-09-08 03:41:00|143148.6|142927.9|143163.4|142913.3|143166.1|142927.9|143148.6|142909.3|5
1631072470000|2021-09-08 03:41:10|143156.9|142919.1|143176.3|142903.2|143176.3|142919.1|143156.9|142903.2|4
1631072480000|2021-09-08 03:41:20|143161|142916.6|143160.7|142918.6|143166.2|142919.6|143158|142912|5
1631072490000|2021-09-08 03:41:30|143177.5|142919|143168.9|142917.2|143177.5|142922.2|143165.2|142917.2|9
1631072500000|2021-09-08 03:41:40|143166.8|142912.6|143174.4|142902.9|143180.5|142917.9|143158.6|142899.8|8
1631072510000|2021-09-08 03:41:50|143176|142901.4|143160.1|142916.3|143176|142918.3|143158|142901.4|4
1631072520000|2021-09-08 03:42:00|143161.9|142916.8|143160|142917.8|143161.9|142921.4|143154.8|142916.8|5
1631072530000|2021-09-08 03:42:10|143157.3|142920.1|143162|142917.6|143162|142921.9|143155.7|142916.8|5
1631072540000|2021-09-08 03:42:20|143154.8|142921.4|143166.5|142913.5|143166.5|142921.4|143154.8|142913.5|6
1631072550000|2021-09-08 03:42:30|143164.5|142914.9|143165.7|142912.2|143166.1|142924.1|143153.2|142909.2|7
1631072560000|2021-09-08 03:42:40|143167.2|142911.5|143166|142913|143167.2|142914.4|143162.2|142911.5|5
1631072570000|2021-09-08 03:42:50|143167|142912.5|143165.1|142919|143167|142922.1|143154|142912.5|7
1631072580000|2021-09-08 03:43:00|143165.8|142919.3|143169.3|142917.3|143169.3|142919.3|143165.8|142917.3|2
1631072590000|2021-09-08 03:43:10|143170.3|142908.3|143165.4|142915.7|143171.2|142915.7|143162.7|142907.9|8
1631072600000|2021-09-08 03:43:20|143160.8|142915.4|143162.3|142916.8|143162.3|142917.7|143160.8|142915.4|3
1631072610000|2021-09-08 03:43:30|143157.4|142920|143175.4|142905.7|143175.4|142920|143157.4|142904.7|6
1631072620000|2021-09-08 03:43:40|143168.2|142910.7|143162.2|142915.8|143170.9|142918.4|143159.1|142908.7|6
1631072630000|2021-09-08 03:43:50|143161.9|142916.8|143157.7|142919.4|143162.8|142919.4|143157.7|142916.3|3
1631072640000|2021-09-08 03:44:00|143160.4|142916.8|143158.1|142919.9|143164.2|142923.4|143153.4|142914.2|6
1631072650000|2021-09-08 03:44:10|143173.9|142905.5|143174.5|142906.6|143174.5|142913.9|143165.2|142905.4|6
1631072660000|2021-09-08 03:44:20|143174.4|142905.6|143159.9|142918.5|143175.8|142923.5|143154.3|142905.2|7
1631072670000|2021-09-08 03:44:30|143163.1|142916.4|143157.7|142919.4|143163.1|142919.4|143157.7|142916.4|4
1631072680000|2021-09-08 03:44:40|143160|142917.8|143158.5|142919.8|143160|142923.4|143153.4|142917.8|4
1631072690000|2021-09-08 03:44:50|143162.8|142916.3|143161.8|142915.8|143166.8|142919.4|143157.7|142912.6|7
1631072700000|2021-09-08 03:45:00|143150.2|142926.1|143161.7|142918|143162.8|142926.1|143150.2|142916.3|5
1631072710000|2021-09-08 03:45:10|143163.4|142916.5|143165.4|142915.3|143165.4|142917.4|143162.9|142915.3|4
1631072720000|2021-09-08 03:45:20|143162.6|142917.5|143164.3|142914.6|143164.3|142917.5|143162.3|142914.6|4
1631072730000|2021-09-08 03:45:30|143151.8|142924.9|143155.4|142920.8|143155.8|142924.9|143151.8|142920.8|4
1631072740000|2021-09-08 03:45:40|143159.3|142918.5|143200.4|142915.3|143200.4|142918.5|143159.3|142911.2|4
1631072750000|2021-09-08 03:45:50|143193.7|142894.8|143154.8|142921.4|143193.7|142923.5|143152.6|142887.2|11
1631072760000|2021-09-08 03:46:00|143161.2|142917.2|143158.9|142919|143163.4|142920.2|143158.4|142916.4|5
1631072770000|2021-09-08 03:46:10|143161.6|142917.2|143166.5|142913.2|143166.5|142919.1|143158.5|142913.2|5
1631072780000|2021-09-08 03:46:20|143165.8|142913.8|143186.5|142918.2|143186.5|142923.8|143153.3|142912.2|5
1631072790000|2021-09-08 03:46:30|143173|142920.2|143181.2|142918.7|143181.2|142920.2|143167.7|142916.9|6
1631072800000|2021-09-08 03:46:40|143177.5|142917.1|143159.4|142918.8|143177.5|142921.4|143159.4|142917.1|5
1631072810000|2021-09-08 03:46:50|143165.5|142915.6|143162|142917.1|143165.5|142917.2|143160.4|142915.4|6
1631072820000|2021-09-08 03:47:00|143166.4|142914.5|143155.4|142921.7|143166.4|142927.2|143149.4|142914.5|4
1631072830000|2021-09-08 03:47:10|143162.8|142916.3|143157.7|142919.4|143162.8|142919.4|143157.7|142916.3|4
1631072840000|2021-09-08 03:47:20|143156.4|142920.4|143171.7|142907.6|143175.5|142920.4|143156.4|142904.9|6
1631072850000|2021-09-08 03:47:30|143177.1|142902.8|143159.3|142918.7|143177.1|142926.1|143150.2|142902.8|6
1631072860000|2021-09-08 03:47:40|143162.8|142916.3|143161.2|142917.2|143162.8|142919.4|143157.7|142916.3|5
1631072870000|2021-09-08 03:47:50|143161.8|142918.7|143163.1|142915.9|143168.5|142918.7|143161.8|142912.9|4
1631072880000|2021-09-08 03:48:00|143167.1|142913.4|143158.5|142919.1|143167.1|142926.1|143150.2|142913.4|5
1631072890000|2021-09-08 03:48:10|143155.4|142921.7|143159.8|142918.3|143162.8|142921.7|143155.4|142916.3|3
1631072900000|2021-09-08 03:48:20|143162.8|142916.7|143166.8|142914.4|143166.8|142916.7|143161.8|142913.3|6
1631072910000|2021-09-08 03:48:30|143166|142915.1|143161.9|142916.8|143166|142926.1|143149.4|142915.1|6
1631072920000|2021-09-08 03:48:40|143154.8|142921.4|143163.1|142917|143163.1|142921.4|143154.8|142917|6
1631072930000|2021-09-08 03:48:50|143163.3|142916.8|143158.9|142919.1|143163.8|142919.1|143158.9|142916.4|3
1631072940000|2021-09-08 03:49:00|143167|142913.1|143155.8|142921.9|143167|142924.9|143151.8|142913.1|3
1631072950000|2021-09-08 03:49:10|143162.8|142916.3|143161.9|142916.8|143162.8|142919.4|143157.7|142916.3|5
1631072960000|2021-09-08 03:49:20|143158.6|142917.9|143161.8|142915.8|143164.2|142917.9|143158.6|142914.2|3
1631072970000|2021-09-08 03:49:30|143166.8|142912.6|143157.7|142919.4|143166.8|142926.1|143150.2|142912.6|6
1631072980000|2021-09-08 03:49:40|143164.2|142914.2|143170.2|142911.8|143171|142914.2|143164.2|142909.7|6
1631072990000|2021-09-08 03:49:50|143160.1|142917.7|143156.3|142921.2|143167|142923|143154.7|142913.1|6
1631073000000|2021-09-08 03:50:00|143161.9|142916.8|143177.4|142903.1|143178.2|142916.8|143161.9|142902.9|4
1631073010000|2021-09-08 03:50:10|143188.3|142900.5|143150.9|142917.2|143188.3|142921.2|143148.2|142900.5|11
1631073020000|2021-09-08 03:50:20|143150.6|142917.9|143164.7|142915|143168|142931.2|143145|142911.9|10
1631073030000|2021-09-08 03:50:30|143164.4|142915.7|143162.8|142916.5|143170.3|142918.7|143158.8|142908.4|11
1631073040000|2021-09-08 03:50:40|143164.5|142915.1|143149.6|142931|143166.6|142932.9|143143.6|142913.4|9
1631073050000|2021-09-08 03:50:50|143149.4|142930.8|143154.7|142925.5|143154.7|142932.8|143147.4|142925.5|9
1631073060000|2021-09-08 03:51:00|143151.9|142928.4|143194.3|142926.5|143201.1|142952.6|143151.9|142916.9|19
1631073070000|2021-09-08 03:51:10|143194.6|142924.5|143121.5|142991.5|143206.1|142991.5|143121.5|142924.4|16
1631073080000|2021-09-08 03:51:20|143162.6|142950.4|143214.6|142967.1|143214.6|142972.2|143162.6|142936.8|24
1631073090000|2021-09-08 03:51:30|143228.3|142965.4|143242|142977.5|143252.9|142995.4|143208.8|142958.7|26
1631073100000|2021-09-08 03:51:40|143247|142977|143235|142977.8|143248|142984.4|143234.6|142976|21
1631073110000|2021-09-08 03:51:50|143235.6|142977.2|143231.9|142981.4|143235.6|142981.4|143231.9|142975.8|11
1631073120000|2021-09-08 03:52:00|143231.4|142981.5|143239.5|142977.3|143239.5|142985.4|143231.4|142977.2|9
1631073130000|2021-09-08 03:52:10|143239.4|142976.8|143233.5|142976.8|143243.3|142991.6|143221.3|142970.6|13
1631073140000|2021-09-08 03:52:20|143231|142979.2|143200.8|142952.1|143236.1|142986.8|143179.4|142942.7|22
1631073150000|2021-09-08 03:52:30|143198.3|142953.3|143207.4|142953.8|143216.2|142956|143198.3|142950.5|17
1631073160000|2021-09-08 03:52:40|143207.7|142950|143207|142952.5|143214.1|142955|143200.3|142950|9
1631073170000|2021-09-08 03:52:50|143197.8|142956|143196.6|142955.2|143203.6|142956.5|143194.9|142955|9
1631073180000|2021-09-08 03:53:00|143203.5|142955.8|143187.3|142960.8|143203.5|142963.6|143180.4|142955.8|10
1631073190000|2021-09-08 03:53:10|143183.3|142966|143203.3|142962.1|143210.1|142966|143183.3|142956.5|16
1631073200000|2021-09-08 03:53:20|143209.7|142953.5|143203|142951.9|143212.3|142962.6|143203|142951.9|12
1631073210000|2021-09-08 03:53:30|143202.7|142952.3|143199.7|142955|143202.7|142962.2|143194.2|142952.3|9
1631073220000|2021-09-08 03:53:40|143197.8|142956.9|143195.7|142956.3|143199.2|142962.6|143187.9|142956.2|8
1631073230000|2021-09-08 03:53:50|143197.7|142954.7|143204.6|142953|143209.4|142958|143195.3|142946.4|6
1631073240000|2021-09-08 03:54:00|143211.8|142944.8|143195.4|142957.4|143211.8|142957.4|143195.4|142944.8|4
1631073250000|2021-09-08 03:54:10|143197.2|142960.1|143191.4|142965.2|143203.1|142968.6|143181.3|142959.3|6
1631073260000|2021-09-08 03:54:20|143185.3|142968.8|143192.5|142965.3|143192.5|142969.6|143185.3|142965.3|7
1631073270000|2021-09-08 03:54:30|143201.7|142956.3|143210.7|142958.8|143210.7|142960.4|143201.6|142956.3|6
1631073280000|2021-09-08 03:54:40|143185.6|142973.5|143203.9|142949|143203.9|142973.5|143185.6|142949|7
1631073290000|2021-09-08 03:54:50|143208.2|142950.7|143203.8|142953.6|143216.2|142955.3|143200.4|142943.9|9
1631073300000|2021-09-08 03:55:00|143188.9|142965.8|143197.2|142957.9|143198.9|142965.8|143188.9|142952.5|7
1631073310000|2021-09-08 03:55:10|143186.5|142964.4|143197.5|142967.1|143199|142967.1|143186.5|142956.7|5
1631073320000|2021-09-08 03:55:20|143191.4|142970.3|143208.5|142950.4|143208.5|142970.3|143189.3|142949.7|6
1631073330000|2021-09-08 03:55:30|143210.1|142953.1|143202.6|142955.2|143210.1|142959.4|143202.6|142953.1|7
1631073340000|2021-09-08 03:55:40|143193.5|142961.4|143200.3|142953.7|143203.4|142961.4|143193.5|142946.2|7
1631073350000|2021-09-08 03:55:50|143196.1|142957.5|143197.1|142965.5|143203.6|142965.5|143194.1|142951|5
1631073360000|2021-09-08 03:56:00|143197.3|142962.6|143204.3|142952.2|143212|142966.8|143194.4|142952.2|11
1631073370000|2021-09-08 03:56:10|143200.9|142959.8|143206|142946.9|143213.7|142959.8|143196.6|142934|6
1631073380000|2021-09-08 03:56:20|143204.6|142954.4|143196.8|142956.4|143210.9|142956.4|143196.6|142939.3|6
1631073390000|2021-09-08 03:56:30|143197.6|142957.3|143212.4|142942.6|143212.4|142957.3|143197.6|142942.6|8
1631073400000|2021-09-08 03:56:40|143209.9|142945.5|143198.8|142952.2|143209.9|142962|143189.9|142945.5|8
1631073410000|2021-09-08 03:56:50|143201.4|142950.7|143201.4|142952.3|143201.4|142960.3|143195.8|142950.7|5
1631073420000|2021-09-08 03:57:00|143198.4|142954.8|143196.1|142954.1|143208.3|142964.6|143188.9|142954.1|10
1631073430000|2021-09-08 03:57:10|143194.3|142956.2|143195.8|142957.6|143205.1|142962.9|143189.9|142947.7|11
1631073440000|2021-09-08 03:57:20|143194.9|142956.7|143198.1|142954.1|143199.7|142960.5|143189.1|142951.4|10
1631073450000|2021-09-08 03:57:30|143190.7|142959.2|143198.4|142940.1|143198.4|142959.2|143167.7|142922.5|13
1631073460000|2021-09-08 03:57:40|143188.8|142947.3|143193.2|142941.9|143201|142947.3|143186.4|142937.4|18
1631073470000|2021-09-08 03:57:50|143188.9|142941.4|143207|142942.8|143225.3|142944|143185.1|142927.3|23
1631073480000|2021-09-08 03:58:00|143195.8|142945.3|143202.3|142939.3|143244.7|142955.6|143195.8|142922.3|17
1631073490000|2021-09-08 03:58:10|143207.4|142938.6|143204.3|142932.8|143229.8|142955.8|143201.6|142926.4|20
1631073500000|2021-09-08 03:58:20|143204.9|142935.6|143193.6|142923.5|143210.7|142939.7|143193.6|142923.5|18
1631073510000|2021-09-08 03:58:30|143220|142929.5|143217.1|142943.2|143223.2|142943.2|143203.8|142928.9|21
1631073520000|2021-09-08 03:58:40|143217|142937.4|143216.1|142937.6|143235.2|142940.8|143202.1|142929.5|22
1631073530000|2021-09-08 03:58:50|143216.8|142937.1|143214.6|142936.5|143232.9|142942.6|143201.9|142924|15
1631073540000|2021-09-08 03:59:00|143209.2|142931.2|143202|142934.1|143226.4|142949.4|143200.9|142911.3|27
1631073550000|2021-09-08 03:59:10|143214.7|142934.2|143228.6|142928|143235.8|142939.2|143210.4|142928|20
1631073560000|2021-09-08 03:59:20|143228.2|142940.5|143240.1|142943|143242.1|142943|143208.4|142927.8|20
1631073570000|2021-09-08 03:59:30|143241.5|142947|143242.7|142958.7|143257.5|142970.5|143240.3|142940|32
1631073580000|2021-09-08 03:59:40|143250.1|142956.2|143254.5|142949.5|143254.5|142959.3|143243.4|142948.8|27
1631073590000|2021-09-08 03:59:50|143254.8|142949.8|143271.4|142966.4|143271.4|142966.4|143242.4|142945.7|22
1631073600000|2021-09-08 04:00:00|143267.8|142962.8|143238.7|142961.3|143267.8|142970|143234.4|142957.7|20
1631073610000|2021-09-08 04:00:10|143236|142960.8|143254.7|142963.7|143258.3|142963.7|143231.5|142952.2|13
1631073620000|2021-09-08 04:00:20|143260|142956.8|143253.1|142956.6|143260|142964.1|143243.9|142954|12
1631073630000|2021-09-08 04:00:30|143252.5|142949.9|143256.4|142953.4|143257.6|142965.6|143227.8|142944.7|19
1631073640000|2021-09-08 04:00:40|143234.9|142961.8|143247.4|142946.5|143250|142966.3|143214.7|142946.5|19
1631073650000|2021-09-08 04:00:50|143241.9|142951.8|143231.8|142957.3|143242.4|142959.1|143220.8|142951.8|12
1631073660000|2021-09-08 04:01:00|143232.6|142957.1|143231|142958|143241.9|142959.6|143227.4|142944.7|15
1631073670000|2021-09-08 04:01:10|143234.9|142956.9|143235.5|142953.2|143237.5|142962|143227.8|142949.9|12
1631073680000|2021-09-08 04:01:20|143232.9|142957.8|143227.1|142960.9|143234.1|142964.4|143223.4|142957.8|4
1631073690000|2021-09-08 04:01:30|143229.8|142958.2|143243|142952.8|143243|142959.1|143227.7|142952.8|18
1631073700000|2021-09-08 04:01:40|143238.2|142954.1|143232.9|142952.7|143242|142957.3|143229.1|142952.7|11
1631073710000|2021-09-08 04:01:50|143232.5|142953.4|143252.6|142947.6|143252.6|142966.8|143222.9|142946.9|26
1631073720000|2021-09-08 04:02:00|143249.5|142944.5|143234.9|142943.4|143250.4|142950.2|143227.1|142937.6|25
1631073730000|2021-09-08 04:02:10|143235.7|142946.1|143236.5|142944.6|143238.2|142950.6|143233.8|142944.2|9
1631073740000|2021-09-08 04:02:20|143236.3|142944.4|143238.8|142945.8|143256.6|142962.7|143229.8|142938.9|20
1631073750000|2021-09-08 04:02:30|143238.2|142945.3|143245.6|142940.6|143253.1|142955.2|143227.7|142935.5|19
1631073760000|2021-09-08 04:02:40|143242.1|142945.2|143227|142942.3|143242.1|142948|143219.3|142940.4|17
1631073770000|2021-09-08 04:02:50|143234.4|142944|143231.7|142961.9|143234.4|142964.1|143221.1|142943.1|16
1631073780000|2021-09-08 04:03:00|143232.4|142954.7|143235.5|142951.7|143257.2|142965.5|143230.5|142943.8|15
1631073790000|2021-09-08 04:03:10|143234.6|142956.6|143238.8|142962|143243.8|142964.4|143220.3|142949.7|16
1631073800000|2021-09-08 04:03:20|143229.6|142963.8|143224|142967.8|143239.5|142968|143204.5|142961.3|8
1631073810000|2021-09-08 04:03:30|143224.2|142966.8|143228|142957.4|143229.5|142967.6|143221.2|142957.4|10
1631073820000|2021-09-08 04:03:40|143228.6|142958.8|143221.4|142959.8|143240.1|142961|143219|142943.9|13
1631073830000|2021-09-08 04:03:50|143219.5|142965.3|143251.1|142962.7|143251.9|142965.3|143219.5|142943|21
1631073840000|2021-09-08 04:04:00|143257.8|142955.6|143240.6|142967.5|143257.8|142967.5|143239.4|142953.2|10
1631073850000|2021-09-08 04:04:10|143240.5|142967.9|143237.7|142968|143247.8|142969.4|143232.7|142954.7|7
1631073860000|2021-09-08 04:04:20|143237.6|142965.9|143243.8|142969.3|143243.8|142969.3|143237.6|142965.9|6
1631073870000|2021-09-08 04:04:30|143242.1|142965.2|143227.3|142974.2|143245.1|142975.5|143218.4|142965.2|7
1631073880000|2021-09-08 04:04:40|143229|142971.2|143238.5|142975.2|143238.5|142975.2|143229|142971.2|5
1631073890000|2021-09-08 04:04:50|143235.1|142974.9|143244|142953.3|143244|142974.9|143229.1|142953.3|5
1631073900000|2021-09-08 04:05:00|143264.8|142959.8|143247.2|142958.1|143264.8|142974.5|143204.8|142947.1|14
1631073910000|2021-09-08 04:05:10|143247.7|142955|143226.4|142974|143247.7|142974|143226.4|142955|5
1631073920000|2021-09-08 04:05:20|143227.7|142970|143257.3|142952.3|143257.3|142973.1|143224.9|142952.3|10
1631073930000|2021-09-08 04:05:30|143252.4|142955.7|143260.3|142955.3|143260.3|142955.7|143252.4|142953|5
1631073940000|2021-09-08 04:05:40|143259.4|142954.4|143240.6|142967.9|143259.4|142967.9|143240.6|142946.2|10
1631073950000|2021-09-08 04:05:50|143228.8|142960.8|143240.8|142962|143240.8|142966.5|143228.8|142953.1|5
1631073960000|2021-09-08 04:06:00|143237.1|142961.6|143238.8|142948.1|143248.2|142968.5|143221.7|142945.9|14
1631073970000|2021-09-08 04:06:10|143238.7|142947.7|143233.2|142951.3|143241.6|142953.4|143233.2|142942.6|18
1631073980000|2021-09-08 04:06:20|143221.4|142956|143246.7|142941.7|143246.7|142957.1|143217.5|142941.7|16
1631073990000|2021-09-08 04:06:30|143244.8|142949.4|143234.2|142953.8|143247.5|142960.6|143226.7|142942.5|23
1631074000000|2021-09-08 04:06:40|143232.6|142956.4|143243.1|142951.9|143243.1|142958.7|143226.1|142951.9|11
1631074010000|2021-09-08 04:06:50|143245.7|142948.6|143233.4|142955.9|143245.7|142959.8|143221.6|142947.4|7
1631074020000|2021-09-08 04:07:00|143234.8|142956.8|143256|142951|143256|142963.6|143212.8|142950.4|9
1631074030000|2021-09-08 04:07:10|143244.2|142961.9|143238.2|142960.4|143256.1|142965.2|143237.9|142950.1|10
1631074040000|2021-09-08 04:07:20|143237.7|142961.1|143239.6|142964.6|143241|142964.7|143237.5|142957.6|8
1631074050000|2021-09-08 04:07:30|143238.5|142967.1|143210.6|142970.4|143246.4|142972.2|143204.5|142953.8|9
1631074060000|2021-09-08 04:07:40|143212.5|142967.2|143233.7|142965.9|143233.7|142972.5|143212.5|142965.2|8
1631074070000|2021-09-08 04:07:50|143228|142971.9|143233.9|142968.1|143233.9|142971.9|143228|142965.1|5
1631074080000|2021-09-08 04:08:00|143232.4|142966.6|143241.9|142968.4|143244.3|142971.7|143232.4|142948.3|13
1631074090000|2021-09-08 04:08:10|143235.4|142962.9|143236.7|142958.1|143245.1|142963.6|143227.3|142944|11
1631074100000|2021-09-08 04:08:20|143240.4|142948.2|143233.6|142950.3|143240.4|142968|143227.3|142948.2|13
1631074110000|2021-09-08 04:08:30|143245.6|142949.1|143232.7|142948.1|143245.6|142959.7|143220.5|142948.1|16
1631074120000|2021-09-08 04:08:40|143237.4|142945.4|143234.9|142954.2|143237.4|142958.5|143222.1|142945.4|21
1631074130000|2021-09-08 04:08:50|143226.7|142951.1|143242.9|142947.1|143243.8|142961.2|143221.8|142947.1|18
1631074140000|2021-09-08 04:09:00|143239.9|142947.5|143236.7|142951.6|143244.8|142954.5|143224.5|142941|12
1631074150000|2021-09-08 04:09:10|143245.8|142949.4|143221.6|142965.2|143245.8|142966.2|143208.5|142949.4|9
1631074160000|2021-09-08 04:09:20|143221.8|142964.2|143223.1|142965.2|143223.1|142965.7|143218.9|142964.2|5
1631074170000|2021-09-08 04:09:30|143221.6|142964.5|143218.8|142970.8|143225.8|142970.8|143209.7|142964.5|7
1631074180000|2021-09-08 04:09:40|143214.9|142972.6|143218.9|142970.9|143218.9|142972.6|143210.7|142968.1|6
1631074190000|2021-09-08 04:09:50|143215.4|142971.5|143228.6|142972.5|143228.6|142972.5|143215.4|142967.3|5
1631074200000|2021-09-08 04:10:00|143197.8|142973.2|143225.7|142970.6|143225.7|142973.2|143197.8|142967.4|5
1631074210000|2021-09-08 04:10:10|143228.6|142972.1|143234|142966.6|143235.5|142972.1|143226.8|142966.6|6
1631074220000|2021-09-08 04:10:20|143231.3|142967.5|143204.6|142969.7|143233.8|142971|143204.6|142967.5|7
1631074230000|2021-09-08 04:10:30|143231.9|142960.9|143243.8|142957.6|143243.8|142962.8|143225.6|142957.6|5
1631074240000|2021-09-08 04:10:40|143239.6|142957.9|143217.2|142961.8|143239.6|142973.5|143202.6|142957.9|8
1631074250000|2021-09-08 04:10:50|143216.9|142965.5|143242.5|142962.4|143253.1|142967.6|143216.9|142946|14
1631074260000|2021-09-08 04:11:00|143248.3|142953.6|143214.4|142940.9|143263.4|142958.4|143214.4|142940.9|7
1631074270000|2021-09-08 04:11:10|143213|142938.4|143215.8|142935.4|143215.8|142944.1|143202.3|142935.4|15
1631074280000|2021-09-08 04:11:20|143216.1|142935.8|143198.1|142919.6|143216.1|142935.8|143198.1|142919|14
1631074290000|2021-09-08 04:11:30|143198|142920.1|143195.8|142920.2|143204.3|142921.9|143193.3|142916.5|14
1631074300000|2021-09-08 04:11:40|143193|142922.8|143183.8|142922.1|143201.5|142922.8|143181.4|142914.7|9
1631074310000|2021-09-08 04:11:50|143183|142919.9|143187.1|142919.8|143195.7|142919.9|143183|142912|8
1631074320000|2021-09-08 04:12:00|143175.7|142919|143185|142940|143189.2|142940|143150.9|142902.1|10
1631074330000|2021-09-08 04:12:10|143186|142927.3|143193|142916.1|143193|142941|143172.4|142908.9|10
1631074340000|2021-09-08 04:12:20|143193.6|142924.2|143175.6|142927.5|143193.6|142936.8|143168.8|142919.5|11
1631074350000|2021-09-08 04:12:30|143169.3|142925.3|143188.3|142926.7|143189.8|142929.5|143167.5|142918.1|14
1631074360000|2021-09-08 04:12:40|143193.2|142923.2|143201.2|142930.9|143210.2|142931.2|143193.2|142920.3|12
1631074370000|2021-09-08 04:12:50|143207|142928|143198.7|142927.1|143207.7|142928.1|143193.3|142924.2|8
1631074380000|2021-09-08 04:13:00|143198.8|142926.4|143193.3|142927|143204.9|142931.1|143192.2|142924.7|13
1631074390000|2021-09-08 04:13:10|143193.7|142926.2|143204.7|142923.1|143205.3|142926.3|143187.1|142923.1|9
1631074400000|2021-09-08 04:13:20|143204.5|142922.9|143183.3|142932.7|143205.6|142932.7|143183.3|142922.5|8
1631074410000|2021-09-08 04:13:30|143186|142928.5|143185.4|142924.4|143202.3|142928.5|143185.4|142917|9
1631074420000|2021-09-08 04:13:40|143185.9|142924|143191.3|142926.2|143191.3|142926.7|143185.9|142922.7|9
1631074430000|2021-09-08 04:13:50|143179.4|142926.6|143206.4|142945.9|143211.3|142948.4|143179.4|142920.8|12
1631074440000|2021-09-08 04:14:00|143217.1|142946.2|143212|142943.5|143239.4|142955.5|143197.3|142934.5|20
1631074450000|2021-09-08 04:14:10|143210.3|142938.4|143202.9|142926|143223.4|142942|143202.2|142926|13
1631074460000|2021-09-08 04:14:20|143203.1|142926.1|143204|142925.5|143209.9|142931.1|143202.5|142925.2|10
1631074470000|2021-09-08 04:14:30|143203.9|142925.6|143198.4|142919.5|143203.9|142927.1|143188.4|142919.5|19
1631074480000|2021-09-08 04:14:40|143198.2|142919.9|143180.5|142918.4|143199.8|142920.4|143177.2|142916.9|15
1631074490000|2021-09-08 04:14:50|143181.5|142915.4|143187.7|142920.8|143194.9|142920.8|143181.5|142910.5|8
1631074500000|2021-09-08 04:15:00|143186.6|142918.2|143191.2|142928.2|143192.8|142938.4|143159.7|142917.5|14
1631074510000|2021-09-08 04:15:10|143196|142916.3|143196|142938.8|143208|142938.8|143183.3|142916.3|9
1631074520000|2021-09-08 04:15:20|143198.5|142931.7|143191.6|142923.2|143198.5|142932|143191.3|142922.9|8
1631074530000|2021-09-08 04:15:30|143191.5|142924.2|143196.4|142923.2|143196.5|142926.8|143190.4|142922.8|11
1631074540000|2021-09-08 04:15:40|143196.3|142923.6|143167|142922.5|143196.3|142931|143158.1|142913.6|9
1631074550000|2021-09-08 04:15:50|143174.5|142940.3|143186.5|142936.4|143190.2|142940.3|143174.5|142928.7|11
1631074560000|2021-09-08 04:16:00|143188.3|142932.3|143174.4|142921.1|143188.7|142932.3|143172.9|142921.1|6
1631074570000|2021-09-08 04:16:10|143176|142924.5|143173|142929.6|143176|142929.6|143169.8|142924.5|4
1631074580000|2021-09-08 04:16:20|143175.2|142925.9|143174.2|142924.5|143180.3|142930|143174.2|142924.5|8
1631074590000|2021-09-08 04:16:30|143178.5|142925.6|143189.7|142918.6|143189.7|142941.7|143178.2|142918.6|7
1631074600000|2021-09-08 04:16:40|143190.6|142921.9|143173.2|142932.5|143190.6|142932.5|143173.2|142921.9|3
1631074610000|2021-09-08 04:16:50|143177.6|142929.6|143174.7|142930.1|143178.6|142935.4|143171.9|142929.6|6
1631074620000|2021-09-08 04:17:00|143176.5|142930.5|143173.5|142933.2|143187.4|142936.5|143173.5|142930.5|8
1631074630000|2021-09-08 04:17:10|143178.2|142930.6|143181.5|142933.7|143181.8|142933.7|143173.6|142929.9|6
1631074640000|2021-09-08 04:17:20|143180.6|142931.8|143179.8|142931.5|143182|142933.7|143179.1|142930.5|7
1631074650000|2021-09-08 04:17:30|143187.2|142929.1|143177.9|142924.7|143204.5|142929.1|143176.2|142912.7|7
1631074660000|2021-09-08 04:17:40|143169.5|142928|143182.6|142934|143182.6|142941.5|143163.2|142927.6|10
1631074670000|2021-09-08 04:17:50|143185.9|142931.3|143163.1|142928.5|143185.9|142932.5|143163.1|142923.1|10
1631074680000|2021-09-08 04:18:00|143168.5|142925.5|143196.1|142924.9|143214|142932.7|143164.1|142908.8|11
1631074690000|2021-09-08 04:18:10|143197.8|142923|143185.6|142918.9|143197.8|142931.3|143162.5|142918.9|9
1631074700000|2021-09-08 04:18:20|143185.8|142918.4|143182.4|142927.5|143185.9|142927.5|143178.4|142918.4|10
1631074710000|2021-09-08 04:18:30|143183.1|142925.4|143183.9|142927|143194.3|142927|143176.6|142918.6|9
1631074720000|2021-09-08 04:18:40|143184.4|142925.9|143173.6|142932.3|143186.8|142932.3|143162.2|142915.4|7
1631074730000|2021-09-08 04:18:50|143175.8|142932.5|143166.7|142931.7|143177|142936.8|143159.8|142928|8
1631074740000|2021-09-08 04:19:00|143169.7|142930.3|143171.9|142931|143183.6|142933.5|143146.7|142912.2|13
1631074750000|2021-09-08 04:19:10|143171.4|142925.7|143169.1|142917.2|143171.4|142925.7|143165.5|142917.2|6
1631074760000|2021-09-08 04:19:20|143170.7|142918.8|143171.6|142918.4|143173.5|142921.4|143168.7|142918.4|7
1631074770000|2021-09-08 04:19:30|143170.7|142920.4|143172.3|142922.8|143174.1|142922.8|143169.5|142911|6
1631074780000|2021-09-08 04:19:40|143173.3|142921.6|143165.6|142929.1|143186|142929.1|143155.3|142920.3|7
1631074790000|2021-09-08 04:19:50|143168.5|142927.2|143182.6|142919.9|143182.6|142927.7|143168.2|142917.9|6
1631074800000|2021-09-08 04:20:00|143209.4|142920.8|143189.1|142918.5|143209.4|142944|143177.4|142914.4|17
1631074810000|2021-09-08 04:20:10|143193.9|142907.8|143185.1|142916.1|143203.9|142920.4|143184.3|142907.8|8
1631074820000|2021-09-08 04:20:20|143185.8|142917.6|143189|142915|143196.8|142918.8|143185.3|142912.1|8
1631074830000|2021-09-08 04:20:30|143188.8|142913.4|143202.8|142901.8|143202.8|142917|143169.6|142901.8|7
1631074840000|2021-09-08 04:20:40|143200.7|142906.6|143185.4|142917.6|143210.9|142924.7|143185.4|142903.9|10
1631074850000|2021-09-08 04:20:50|143185.8|142918.4|143177|142922.1|143190.9|142922.1|143174.4|142917.6|8
1631074860000|2021-09-08 04:21:00|143180.8|142923.6|143182|142915.8|143183.9|142923.6|143177.8|142915.8|10
1631074870000|2021-09-08 04:21:10|143170.4|142915.5|143173.4|142921.2|143174.5|142921.2|143163.7|142911.8|10
1631074880000|2021-09-08 04:21:20|143171.1|142921.1|143166|142916.7|143173.7|142921.1|143158.8|142914.5|6
1631074890000|2021-09-08 04:21:30|143169.6|142915.4|143182.1|142919.2|143191.6|142925|143169.6|142900.7|10
1631074900000|2021-09-08 04:21:40|143181.3|142926.7|143186.8|142915.2|143186.8|142926.7|143181.3|142915.2|2
1631074910000|2021-09-08 04:21:50|143189.3|142922.3|143170.9|142925.2|143189.3|142925.2|143164.6|142921.4|7
1631074920000|2021-09-08 04:22:00|143162.4|142920.1|143166.3|142920.5|143166.3|142920.5|143162.4|142919.6|4
1631074930000|2021-09-08 04:22:10|143172.2|142916.3|143168.7|142921.6|143178.3|142925|143167.7|142916.3|9
1631074940000|2021-09-08 04:22:20|143175.1|142920.8|143184.6|142920.3|143184.6|142920.8|143175.1|142920.3|4
1631074950000|2021-09-08 04:22:30|143195.7|142915.9|143203.2|142916.8|143204.6|142916.8|143195.7|142915.9|4
1631074960000|2021-09-08 04:22:40|143200.4|142935.6|143189|142917.4|143203.2|142935.6|143168.6|142917.1|13
1631074970000|2021-09-08 04:22:50|143188.1|142917|143185.2|142929.6|143188.1|142939.1|143162|142898.3|9
1631074980000|2021-09-08 04:23:00|143185.6|142927.7|143195.5|142936.3|143234.7|142936.3|143163|142911.8|12
1631074990000|2021-09-08 04:23:10|143198|142931.6|143210.2|142913.1|143218.5|142931.6|143192.1|142912.7|13
1631075000000|2021-09-08 04:23:20|143200.6|142922.4|143197.3|142918.9|143207.2|142923.1|143194.5|142914.4|9
1631075010000|2021-09-08 04:23:30|143200.2|142917.1|143201.3|142932.7|143212.7|142936.3|143198.4|142914.9|15
1631075020000|2021-09-08 04:23:40|143204.6|142929.1|143199.3|142927.6|143211.5|142929.4|143197.3|142921|10
1631075030000|2021-09-08 04:23:50|143196.2|142935.4|143210|142922.8|143210|142935.4|143188.8|142922.8|8
1631075040000|2021-09-08 04:24:00|143208.3|142923.2|143199.6|142924.8|143209|142924.8|143193.2|142923.2|9
1631075050000|2021-09-08 04:24:10|143200.4|142924.9|143192.4|142923.2|143200.7|142924.9|143190.2|142919.6|10
1631075060000|2021-09-08 04:24:20|143192.6|142937|143206|142927|143217|142937|143192.3|142910.7|9
1631075070000|2021-09-08 04:24:30|143204.5|142926.9|143196.6|142920.3|143218|142926.9|143195.4|142913|13
1631075080000|2021-09-08 04:24:40|143197.1|142917.6|143205.2|142917.2|143206.3|142920.4|143196.7|142911.3|13
1631075090000|2021-09-08 04:24:50|143194|142918.9|143190.1|142919.9|143195.7|142920|143186.1|142918.3|10
1631075100000|2021-09-08 04:25:00|143199.5|142919.4|143188.8|142930.1|143211.4|142930.1|143160.1|142906.4|13
1631075110000|2021-09-08 04:25:10|143221.1|142916.1|143183.7|142914.2|143221.1|142926.2|143181.7|142912.4|7
1631075120000|2021-09-08 04:25:20|143184.2|142918.1|143190.3|142920.6|143193.7|142920.7|143184.2|142916.2|10
1631075130000|2021-09-08 04:25:30|143189.1|142920.5|143191.4|142919.2|143191.5|142922.5|143179.4|142919.2|10
1631075140000|2021-09-08 04:25:40|143189.4|142931.2|143174.7|142924.8|143195.4|142931.2|143158.8|142919.4|6
1631075150000|2021-09-08 04:25:50|143193.7|142921|143175.6|142929.4|143193.7|142929.4|143170.6|142921|6
1631075160000|2021-09-08 04:26:00|143172|142928.9|143174.5|142926.9|143175.3|142928.9|143172|142924.7|5
1631075170000|2021-09-08 04:26:10|143173.3|142928.4|143183.6|142940|143191.2|142940|143173.3|142916.1|8
1631075180000|2021-09-08 04:26:20|143173.5|142938.3|143191.3|142921.2|143191.3|142938.3|143173.4|142916.4|10
1631075190000|2021-09-08 04:26:30|143191.4|142920.7|143189|142932.9|143218|142932.9|143189|142913|12
1631075200000|2021-09-08 04:26:40|143200.6|142913.5|143200|142917.7|143200.6|142923.3|143194.6|142913.5|11
1631075210000|2021-09-08 04:26:50|143194.1|142929.7|143178.1|142924.4|143194.3|142937.7|143175.2|142922.1|6
1631075220000|2021-09-08 04:27:00|143179.7|142923.8|143208.6|142915.6|143211.6|142924.7|143179.7|142904.9|10
1631075230000|2021-09-08 04:27:10|143200.5|142928.6|143197.7|142911.4|143210.9|142928.6|143182.6|142909.1|9
1631075240000|2021-09-08 04:27:20|143195.8|142917.6|143202.1|142912.5|143205.7|142917.6|143195.8|142909.1|6
1631075250000|2021-09-08 04:27:30|143201.6|142913|143213.7|142920|143213.7|142942|143186|142913|13
1631075260000|2021-09-08 04:27:40|143224.5|142931.7|143215.1|142919.1|143224.5|142942|143195.1|142917.4|13
1631075270000|2021-09-08 04:27:50|143210.6|142925.5|143197.4|142925|143211.3|142929.1|143197.4|142919.5|12
1631075280000|2021-09-08 04:28:00|143198.2|142924.3|143209.8|142917.8|143209.8|142930.6|143196.4|142917.8|14
1631075290000|2021-09-08 04:28:10|143209.5|142918.5|143199.8|142924.4|143209.5|142927.8|143188.6|142912.1|11
1631075300000|2021-09-08 04:28:20|143153.4|142913.2|143215.7|142934.4|143219|142943.9|143153.4|142910.7|10
1631075310000|2021-09-08 04:28:30|143209.6|142936.5|143200.4|142936.3|143212.5|142942.6|143192.4|142919.1|14
1631075320000|2021-09-08 04:28:40|143197|142929.9|143201.6|142941.3|143213.2|142945.7|143197|142911|12
1631075330000|2021-09-08 04:28:50|143205.5|142936.3|143213.3|142916.5|143222.4|142936.3|143199.1|142916.5|11
1631075340000|2021-09-08 04:29:00|143210.2|142922.7|143205.6|142922.4|143218|142929.9|143195|142913|15
1631075350000|2021-09-08 04:29:10|143203|142921.5|143218.4|142920.4|143221.9|142936.4|143193.5|142911.9|17
1631075360000|2021-09-08 04:29:20|143216.2|142924.6|143206.5|142917.5|143216.2|142928.9|143204.2|142916.4|7
1631075370000|2021-09-08 04:29:30|143206.3|142918.2|143201|142920.6|143206.3|142926.9|143193.4|142916.8|9
1631075380000|2021-09-08 04:29:40|143201.8|142917.1|143215.5|142920.3|143217.9|142935.6|143199.7|142912.9|9
1631075390000|2021-09-08 04:29:50|143212.7|142922.7|143183.4|142929.9|143212.7|142929.9|143161.6|142905|5
1631075400000|2021-09-08 04:30:00|143187.3|142928.7|143205.4|142921.2|143205.4|142930.9|143187.3|142920.9|12
1631075410000|2021-09-08 04:30:10|143206.6|142917.6|143206.7|142924.5|143209.3|142924.5|143193.6|142916.5|8
1631075420000|2021-09-08 04:30:20|143204.2|142923.7|143214.6|142937.2|143214.6|142952|143197|142923.7|8
1631075430000|2021-09-08 04:30:30|143209.9|142935|143218.9|142929.9|143229.5|142940.9|143196.3|142915.6|11
1631075440000|2021-09-08 04:30:40|143223.9|142918.9|143229.7|142924.7|143231.9|142932.2|143213.1|142917.3|11
1631075450000|2021-09-08 04:30:50|143205.8|142916.5|143263.5|142980.6|143286.3|142981.3|143204.4|142916.5|20
1631075460000|2021-09-08 04:31:00|143287.2|142982.2|143238.2|142949.3|143287.2|142982.2|143234.8|142949.3|12
1631075470000|2021-09-08 04:31:10|143239.8|142950.4|143252.4|142954.9|143252.4|142957.9|143239.8|142946.6|20
1631075480000|2021-09-08 04:31:20|143244.3|142960.4|143239.8|142945.5|143250.1|142960.4|143223.9|142934.7|21
1631075490000|2021-09-08 04:31:30|143239.9|142950.4|143246.6|142953.4|143247.8|142955.1|143238.9|142943|15
1631075500000|2021-09-08 04:31:40|143243.9|142951.2|143236.7|142940.7|143250.2|142952.1|143229.7|142940.7|14
1631075510000|2021-09-08 04:31:50|143237.6|142942.9|143238.7|142933.7|143241.2|142945.6|143234.6|142933.7|16
1631075520000|2021-09-08 04:32:00|143236.7|142936.8|143228.7|142938.2|143240.1|142939.6|143219.7|142934.7|19
1631075530000|2021-09-08 04:32:10|143226.8|142938|143227.3|142936.2|143230.5|142939.4|143220|142926.3|11
1631075540000|2021-09-08 04:32:20|143225.1|142937.1|143224.7|142949.6|143238.8|142950.7|143198.3|142922.9|18
1631075550000|2021-09-08 04:32:30|143221.2|142947.2|143221.6|142933.4|143221.7|142952.3|143212.5|142933.4|15
1631075560000|2021-09-08 04:32:40|143226.3|142921.3|143221.8|142932.2|143226.3|142942.1|143193.9|142921.3|15
1631075570000|2021-09-08 04:32:50|143217.4|142926.1|143206.2|142929.3|143218|142935.2|143205.6|142926.1|13
1631075580000|2021-09-08 04:33:00|143207.3|142930.3|143205.9|142939.7|143208.4|142940.9|143196.6|142930.3|14
1631075590000|2021-09-08 04:33:10|143203.2|142940.8|143208.9|142951.4|143209.1|142951.4|143203|142939.7|10
1631075600000|2021-09-08 04:33:20|143211.5|142947.4|143194.4|142944.7|143219.5|142952.7|143194.4|142937.8|8
1631075610000|2021-09-08 04:33:30|143197.4|142944.5|143212.9|142933.8|143212.9|142944.5|143196.2|142931.8|13
1631075620000|2021-09-08 04:33:40|143209.9|142936.8|143199.2|142953.1|143215.6|142955.4|143198.2|142935.5|8
1631075630000|2021-09-08 04:33:50|143200.7|142955.2|143204.1|142940.2|143205.2|142955.2|143200.7|142940.2|6
1631075640000|2021-09-08 04:34:00|143201.5|142948|143208|142923.6|143212.1|142948|143199.1|142923.6|14
1631075650000|2021-09-08 04:34:10|143202.1|142940.1|143208.8|142938.7|143212.5|142945.1|143186.5|142928|12
1631075660000|2021-09-08 04:34:20|143195.9|142943.8|143216.7|142944.8|143219.6|142944.8|143195.9|142925.9|9
1631075670000|2021-09-08 04:34:30|143216.2|142942.4|143211.8|142946.3|143216.2|142946.3|143191.1|142931.4|10
1631075680000|2021-09-08 04:34:40|143206.9|142946.4|143200.1|142932|143216.2|142948.4|143196.6|142932|9
1631075690000|2021-09-08 04:34:50|143199.9|142933.8|143218.4|142937.9|143218.4|142944.4|143196.6|142933.8|7
1631075700000|2021-09-08 04:35:00|143224|142921.7|143196.5|142948.5|143230.7|142948.5|143196.5|142921.7|8
1631075710000|2021-09-08 04:35:10|143206.4|142946|143205.7|142951.6|143206.4|142951.6|143197.6|142946|4
1631075720000|2021-09-08 04:35:20|143207.1|142940.8|143188.2|142946.2|143208|142946.2|143188.2|142940.8|6
1631075730000|2021-09-08 04:35:30|143198.7|142942.9|143196.1|142944.7|143206|142961|143187.5|142925|12
1631075740000|2021-09-08 04:35:40|143202.1|142947.1|143194.7|142948.1|143202.1|142951.9|143184.7|142943.6|9
1631075750000|2021-09-08 04:35:50|143204.9|142947.8|143205.8|142949.3|143221.5|142951.7|143200.4|142941.9|13
1631075760000|2021-09-08 04:36:00|143217.2|142947.9|143203.8|142949.7|143249.2|142950.2|143203.8|142944.2|10
1631075770000|2021-09-08 04:36:10|143202.8|142949.5|143211.2|142944.7|143211.2|142950|143200.3|142944.7|14
1631075780000|2021-09-08 04:36:20|143206|142946.5|143218.8|142938|143218.8|142946.6|143196.2|142938|8
1631075790000|2021-09-08 04:36:30|143205.2|142950.4|143210.3|142950.7|143232.3|142950.7|143191.2|142932.2|12
1631075800000|2021-09-08 04:36:40|143204.4|142950.2|143225.2|142938.7|143227.9|142950.2|143204.4|142931.8|10
1631075810000|2021-09-08 04:36:50|143222|142938.3|143198.7|142939.5|143228.4|142940.3|143198.7|142933.5|9
1631075820000|2021-09-08 04:37:00|143209.8|142935.4|143213.1|142930.8|143213.1|142940.6|143202.1|142930.8|8
1631075830000|2021-09-08 04:37:10|143208.8|142934.6|143209.1|142941.5|143209.1|142949.6|143182.2|142934.6|6
1631075840000|2021-09-08 04:37:20|143193.1|142944.3|143196.4|142948.2|143202.1|142948.5|143188.2|142944|6
1631075850000|2021-09-08 04:37:30|143194.6|142949.7|143186.3|142948.7|143221|142950.2|143183|142937.8|12
1631075860000|2021-09-08 04:37:40|143191.8|142945.2|143196.5|142948|143196.5|142951.7|143187.5|142945.2|7
1631075870000|2021-09-08 04:37:50|143225.6|142924.1|143230.2|142935.1|143230.2|142940.3|143208.4|142924.1|7
1631075880000|2021-09-08 04:38:00|143213.4|142939|143191.8|142951.8|143213.4|142951.8|143185.4|142939|10
1631075890000|2021-09-08 04:38:10|143190.4|142951.3|143195.8|142952.9|143196.4|142952.9|143190.4|142949.4|7
1631075900000|2021-09-08 04:38:20|143195.1|142953.4|143196.9|142945.2|143198.3|142953.8|143195.1|142943.4|7
1631075910000|2021-09-08 04:38:30|143221.7|142938.7|143188.5|142948.9|143221.7|142948.9|143188.5|142938.7|10
1631075920000|2021-09-08 04:38:40|143193.1|142946.7|143194.8|142950.8|143195.8|142950.8|143192.8|142945.4|5
1631075930000|2021-09-08 04:38:50|143194.1|142949.4|143192.5|142951.5|143196.1|142953.1|143180.8|142949.2|9
1631075940000|2021-09-08 04:39:00|143193.9|142949.8|143197.2|142948.4|143197.2|142955.1|143179.9|142948.4|10
1631075950000|2021-09-08 04:39:10|143193.2|142948.5|143182.6|142952.7|143193.2|142952.7|143180.2|142948.5|5
1631075960000|2021-09-08 04:39:20|143185.8|142951.4|143176.2|142954.6|143190.3|142954.6|143176.2|142950.4|4
1631075970000|2021-09-08 04:39:30|143179.6|142952.9|143194.5|142938.4|143194.5|142953.6|143175.5|142938.4|6
1631075980000|2021-09-08 04:39:40|143196|142940.2|143186.2|142949.6|143199.8|142949.6|143184.1|142935.2|11
1631075990000|2021-09-08 04:39:50|143187.7|142948.9|143195.3|142947.1|143195.3|142948.9|143187.7|142940.3|10
1631076000000|2021-09-08 04:40:00|143192|142949.8|143187.8|142946.3|143203.2|142949.8|143185.8|142938.2|6
1631076010000|2021-09-08 04:40:10|143195.2|142947.7|143189.2|142952.3|143195.2|142952.3|143187.1|142947.6|5
1631076020000|2021-09-08 04:40:20|143195.7|142942.8|143179.7|142956.1|143196.7|142956.1|143160.5|142942.8|7
1631076030000|2021-09-08 04:40:30|143180.2|142954.1|143183.3|142955.1|143183.3|142955.1|143179.4|142950.3|5
1631076040000|2021-09-08 04:40:40|143187.1|142954.8|143175.5|142957.8|143188.3|142957.8|143171.7|142950.8|7
1631076050000|2021-09-08 04:40:50|143177.1|142956.9|143195.6|142945.1|143197.8|142958|143172.1|142943.2|10
1631076060000|2021-09-08 04:41:00|143197.2|142943.2|143181.4|142953.9|143208.9|142954.7|143176.7|142943.2|9
1631076070000|2021-09-08 04:41:10|143186.3|142956.7|143181.9|142954.6|143194.3|142956.7|143170.8|142950|10
1631076080000|2021-09-08 04:41:20|143182.8|142951.9|143176.2|142951.6|143183.5|142953.5|143168.9|142951.5|10
1631076090000|2021-09-08 04:41:30|143177.3|142951.1|143204|142945.7|143204|142952.5|143177.3|142943.9|8
1631076100000|2021-09-08 04:41:40|143192.4|142955.8|143193.3|142943.3|143196.8|142955.8|143190.1|142941.3|8
1631076110000|2021-09-08 04:41:50|143194.5|142942.3|143203.2|142945.9|143211.3|142945.9|143193.7|142927.1|7
1631076120000|2021-09-08 04:42:00|143191.6|142940.7|143181.5|142946.3|143193.4|142950.6|143181.3|142940.7|11
1631076130000|2021-09-08 04:42:10|143182|142948.5|143184.8|142944.3|143184.8|142948.5|143182|142944.3|4
1631076140000|2021-09-08 04:42:20|143188.2|142945.5|143191.5|142943.8|143191.5|142945.5|143182.2|142943.2|4
1631076150000|2021-09-08 04:42:30|143195|142943.4|143184.8|142956.8|143219.8|142958|143178|142914.8|9
1631076160000|2021-09-08 04:42:40|143188.1|142951.5|143202.8|142933.7|143202.8|142958.3|143176.7|142933.7|10
1631076170000|2021-09-08 04:42:50|143195.2|142942.1|143102.2|142873.1|143204.1|142944.2|143079.8|142873.1|19
1631076180000|2021-09-08 04:43:00|143094.2|142869.7|143045|142915|143099.5|142919.3|143044.1|142869.1|26
1631076190000|2021-09-08 04:43:10|143040.6|142910.6|143045.5|142915.5|143090.9|142915.5|143038.6|142874.5|19
1631076200000|2021-09-08 04:43:20|143083.7|142879.7|143100|142970|143142.1|142970|143039.3|142876.7|28
1631076210000|2021-09-08 04:43:30|143147|142928.3|143144|142943.1|143157.1|142975.7|143100.1|142926.2|20
1631076220000|2021-09-08 04:43:40|143143.5|142943.3|143151|142942.7|143151.7|142981.7|143109.4|142938.3|18
1631076230000|2021-09-08 04:43:50|143147.1|142945.7|143162|142950.6|143171.7|142950.6|143147.1|142936|18
1631076240000|2021-09-08 04:44:00|143160.1|142950|143190.5|142941.2|143222.4|142952.2|143160.1|142935.8|24
1631076250000|2021-09-08 04:44:10|143189.3|142941.7|143183|142949.4|143252|142952.5|143166.8|142938.3|23
1631076260000|2021-09-08 04:44:20|143192.6|142944.5|143188.3|142942.7|143192.8|142953|143174.7|142942.7|14
1631076270000|2021-09-08 04:44:30|143194.5|142947.1|143193.7|142947.3|143194.5|142949.1|143183.5|142941.8|25
1631076280000|2021-09-08 04:44:40|143189.8|142949|143183.3|142947.7|143194.2|142950.1|143183.3|142941.2|20
1631076290000|2021-09-08 04:44:50|143185.8|142946.3|143192.1|142945.1|143201.6|142956.2|143179.7|142942.2|19
1631076300000|2021-09-08 04:45:00|143196.9|142944.8|143201.2|142947.1|143201.2|142950.4|143180.9|142943.4|22
1631076310000|2021-09-08 04:45:10|143198.9|142948|143195.5|142947.3|143208.4|142950.8|143180.7|142944.1|18
1631076320000|2021-09-08 04:45:20|143195.2|142947|143192.5|142949|143212.2|142952.6|143176.4|142938.1|16
1631076330000|2021-09-08 04:45:30|143213.4|142943.2|143204|142947.6|143213.4|142956|143168.9|142943.2|27
1631076340000|2021-09-08 04:45:40|143202.2|142947.2|143177.4|142957.1|143203.7|142959.6|143177.3|142937|19
1631076350000|2021-09-08 04:45:50|143182.3|142951.3|143186.2|142941.7|143193.9|142951.3|143176.3|142939.7|21
1631076360000|2021-09-08 04:46:00|143194.1|142945.8|143188.2|142944.9|143194.1|142945.8|143183.5|142942.2|13
1631076370000|2021-09-08 04:46:10|143186.3|142945.8|143183.9|142953.4|143210|142953.4|143172.8|142938.9|17
1631076380000|2021-09-08 04:46:20|143195.9|142938.8|143197.4|142950.7|143208.8|142961.4|143175.9|142938.8|18
1631076390000|2021-09-08 04:46:30|143200.1|142946.1|143184.3|142946.5|143210.3|142953.9|143180|142944|15
1631076400000|2021-09-08 04:46:40|143181.5|142950.6|143193.4|142946.7|143196.6|142958|143180.3|142942.7|12
1631076410000|2021-09-08 04:46:50|143193.2|142946.5|143189.6|142949.8|143193.2|142952.4|143184.3|142946.5|12
1631076420000|2021-09-08 04:47:00|143191.2|142948|143181.4|142960.5|143192|142960.5|143181.4|142941.8|16
1631076430000|2021-09-08 04:47:10|143186.1|142954.8|143173.5|142954.6|143196.8|142958.4|143168.3|142952|12
1631076440000|2021-09-08 04:47:20|143174.1|142952.3|143183.8|142950.6|143196.1|142955.7|143164.6|142946.4|13
1631076450000|2021-09-08 04:47:30|143182.4|142952.6|143194.9|142951|143194.9|142957.6|143173.1|142946.7|8
1631076460000|2021-09-08 04:47:40|143189.8|142952.4|143192.7|142950.1|143194.2|142954.5|143184.8|142949.8|9
1631076470000|2021-09-08 04:47:50|143194|142948.2|143174.3|142955|143194|142955|143172.8|142948|5
1631076480000|2021-09-08 04:48:00|143173.4|142954.8|143172.3|142953.9|143179.4|142956.7|143164.3|142951.9|15
1631076490000|2021-09-08 04:48:10|143173.3|142952.4|143175.4|142955.5|143177.2|142955.5|143171.9|142948.1|10
1631076500000|2021-09-08 04:48:20|143177.7|142950.1|143168.5|142950.2|143180.8|142955.2|143157.1|142946.1|10
1631076510000|2021-09-08 04:48:30|143169.2|142948.6|143172.6|142950.8|143174.8|142953.2|143153.9|142946.5|13
1631076520000|2021-09-08 04:48:40|143174.3|142949.6|143173.9|142943.8|143174.3|142949.6|143162.6|142943.8|6
1631076530000|2021-09-08 04:48:50|143168|142947.4|143161.5|142948.1|143172.3|142948.4|143161.5|142945.5|8
1631076540000|2021-09-08 04:49:00|143159.5|142947.9|143168.9|142950.2|143168.9|142952.2|143159.3|142947.9|6
1631076550000|2021-09-08 04:49:10|143178.9|142939.2|143162.9|142943|143187.8|142945.2|143159.7|142937.7|9
1631076560000|2021-09-08 04:49:20|143180.1|142929.6|143158.9|142938|143180.1|142940.1|143151|142929.6|11
1631076570000|2021-09-08 04:49:30|143160.4|142951.9|143159.3|142944.7|143162.3|142952.3|143150.1|142944.1|10
1631076580000|2021-09-08 04:49:40|143161.5|142942.5|143166.4|142945.9|143166.4|142945.9|143157.6|142939.2|8
1631076590000|2021-09-08 04:49:50|143163.4|142946.2|143174.4|142941.6|143174.4|142952.3|143145.6|142941.6|7
1631076600000|2021-09-08 04:50:00|143218.4|142940.5|143165.3|142945.4|143218.4|142960.3|143158.3|142940.5|17
1631076610000|2021-09-08 04:50:10|143166.9|142945.8|143171.6|142945.2|143171.6|142951.8|143162.3|142941.6|11
1631076620000|2021-09-08 04:50:20|143170.6|142944.6|143162.5|142940.3|143173.3|142944.6|143162.5|142938.3|5
1631076630000|2021-09-08 04:50:30|143162.6|142940|143159.9|142952.3|143174.1|142952.3|143159.9|142936|12
1631076640000|2021-09-08 04:50:40|143171.6|142950.1|143178.2|142926.2|143178.2|142951.7|143165.5|142926.2|8
1631076650000|2021-09-08 04:50:50|143176.1|142932.3|143158.2|142943.7|143176.1|142944.9|143151|142932.3|10
1631076660000|2021-09-08 04:51:00|143159.3|142942.7|143169.2|142937|143171.8|142947.7|143153|142932.3|14
1631076670000|2021-09-08 04:51:10|143168.2|142940.3|143162.2|142941.1|143168.2|142943.8|143149|142938.4|8
1631076680000|2021-09-08 04:51:20|143161.6|142940.3|143160.9|142942.3|143164.9|142942.7|143160.5|142933.8|6
1631076690000|2021-09-08 04:51:30|143161.2|142948.3|143156.8|142941.7|143161.2|142978.9|143108.9|142941.7|7
1631076700000|2021-09-08 04:51:40|143155.6|142942.4|143166.8|142946|143183.9|142946|143155.6|142928.4|7
1631076710000|2021-09-08 04:51:50|143160.6|142952.2|143159|142944.9|143167.3|142952.2|143159|142944.9|5
1631076720000|2021-09-08 04:52:00|143163.3|142944.1|143169.4|142944.4|143169.4|142950.8|143158.9|142942.7|8
1631076730000|2021-09-08 04:52:10|143169.3|142943.9|143163.1|142944|143169.3|142951.8|143156.8|142943|12
1631076740000|2021-09-08 04:52:20|143164.8|142940.9|143160.1|142938.4|143166|142943.6|143158.5|142938.4|8
1631076750000|2021-09-08 04:52:30|143155.5|142946.2|143156.2|142949|143156.2|142951.6|143153|142946.2|5
1631076760000|2021-09-08 04:52:40|143156|142945.2|143118.9|142988.9|143156.6|142988.9|143118.9|142943.4|8
1631076770000|2021-09-08 04:52:50|143160.4|142943.8|143166.1|142950.3|143178.6|142950.3|143160.4|142937.7|9
1631076780000|2021-09-08 04:53:00|143168|142949|143153.1|142949.5|143172.9|142950.5|143153.1|142943.5|5
1631076790000|2021-09-08 04:53:10|143159.1|142947.2|143162.4|142950.8|143164.3|142950.9|143155|142946.9|6
1631076800000|2021-09-08 04:53:20|143166.2|142949.8|143164.7|142952.8|143166.2|142952.8|143160.8|142944.7|8
1631076810000|2021-09-08 04:53:30|143168.6|142952.1|143169|142954.7|143174.1|142955.4|143163.4|142952.1|10
1631076820000|2021-09-08 04:53:40|143170|142952.2|143167|142951.3|143170|142952.2|143164.2|142950.1|6
1631076830000|2021-09-08 04:53:50|143159.9|142953|143171|142947.7|143171|142994.7|143119.1|142947.7|9
1631076840000|2021-09-08 04:54:00|143168.9|142948.9|143154.8|142942.8|143168.9|142984.9|143114.9|142940.9|10
1631076850000|2021-09-08 04:54:10|143154.5|142943.3|143167.4|142946.6|143167.4|142946.9|143151.3|142942.8|11
1631076860000|2021-09-08 04:54:20|143168.1|142946|143169.2|142948|143172.9|142949.4|143167.1|142941.5|8
1631076870000|2021-09-08 04:54:30|143170.5|142947.8|143173|142945|143178.2|142947.8|143170.5|142942.7|9
1631076880000|2021-09-08 04:54:40|143172.8|142945.7|143233.6|143003.2|143277.5|143093.7|143172.8|142945.7|27
1631076890000|2021-09-08 04:54:50|143228.8|143002.4|143210.8|143005|143228.8|143056.4|143180.9|143002.4|16
1631076900000|2021-09-08 04:55:00|143207.8|143007.1|143172.7|143042.7|143244.8|143043.5|143165.7|142988.6|20
1631076910000|2021-09-08 04:55:10|143209|143007.5|143170.9|143040.9|143211.3|143044|143169|143007.5|12
1631076920000|2021-09-08 04:55:20|143169.7|143039.7|143228.6|143017.5|143245.5|143070.2|143169.7|143002.8|22
1631076930000|2021-09-08 04:55:30|143221|143020|143228|143022.8|143240.9|143025.8|143221|143010|13
1631076940000|2021-09-08 04:55:40|143188.4|143058.4|143228.9|143020.7|143235|143059.3|143182.9|143015.2|14
1631076950000|2021-09-08 04:55:50|143229|143061.3|143243.8|143019.3|143251.7|143061.3|143191.3|143013.6|13
1631076960000|2021-09-08 04:56:00|143240.3|143020.2|143255.6|143024.7|143255.6|143054.5|143184|143003.8|14
1631076970000|2021-09-08 04:56:10|143230|143027.4|143235.2|143024.9|143253.4|143029.3|143229.7|143022.2|11
1631076980000|2021-09-08 04:56:20|143244.3|143026.7|143215.9|143011|143248.7|143026.7|143215.9|143011|13
1631076990000|2021-09-08 04:56:30|143218.3|143011.2|143228.1|143014.7|143229.1|143018.6|143217.3|143010.9|15
1631077000000|2021-09-08 04:56:40|143230.7|143015.7|143255.6|143018.2|143257.3|143018.5|143227.6|143013.6|6
1631077010000|2021-09-08 04:56:50|143241.1|143021.7|143232.3|143011.6|143246.6|143021.7|143232.3|143011.6|8
1631077020000|2021-09-08 04:57:00|143235.2|143012.5|143237.4|143009.1|143240.5|143016.7|143232.9|143009.1|13
1631077030000|2021-09-08 04:57:10|143237.1|143011|143238.3|143019.9|143238.3|143019.9|143216.9|143008.7|15
1631077040000|2021-09-08 04:57:20|143238.6|143018.8|143237.5|143017.6|143244|143024.6|143236.9|143017.6|8
1631077050000|2021-09-08 04:57:30|143233.3|143020.5|143235.9|143018|143241.9|143020.5|143233.3|143012.2|7
1631077060000|2021-09-08 04:57:40|143236.6|143017.3|143231.8|143009.5|143258.1|143023.4|143231.8|143008.5|8
1631077070000|2021-09-08 04:57:50|143233.7|143010.4|143182.6|143052.6|143246.8|143052.6|143182.6|143006.1|9
1631077080000|2021-09-08 04:58:00|143183.5|143053.5|143273.6|143024|143273.6|143054|143183.5|142987.6|12
1631077090000|2021-09-08 04:58:10|143262.8|143020|143248|143012.1|143262.8|143024.6|143246.8|143011.5|6
1631077100000|2021-09-08 04:58:20|143251.8|143008.6|143237.6|143010.7|143251.8|143018.9|143226.4|143008.3|8
1631077110000|2021-09-08 04:58:30|143242.2|143013.7|143246.1|143016.2|143251.9|143016.2|143242.2|143004|8
1631077120000|2021-09-08 04:58:40|143246.5|143016.6|143235.1|143009.6|143246.5|143019.7|143222.3|143001.4|14
1631077130000|2021-09-08 04:58:50|143191|143061|143236.5|143020.5|143250.2|143061|143191|143009.8|8
1631077140000|2021-09-08 04:59:00|143243.1|143017.1|143237.9|143008.3|143254.2|143017.1|143237.9|143005.5|9
1631077150000|2021-09-08 04:59:10|143236.4|143008|143236.6|143022.1|143250.1|143022.1|143236.4|143005.2|7
1631077160000|2021-09-08 04:59:20|143233.3|143022.7|143227|143013.2|143240.9|143024.6|143227|143013.2|8
1631077170000|2021-09-08 04:59:30|143226.1|143009.8|143246.6|143010.1|143254.5|143060.5|143188.5|142997.7|14
1631077180000|2021-09-08 04:59:40|143245.8|143014.2|143251.5|143006.9|143253.4|143017|143240.2|143004.3|5
1631077190000|2021-09-08 04:59:50|143232.1|143004.2|143248|143007.8|143248|143012.4|143229.8|143004.2|7
1631077200000|2021-09-08 05:00:00|143245.6|143008.2|143177.4|143047.4|143245.6|143071.3|143167.7|142994.6|25
1631077210000|2021-09-08 05:00:10|143177.8|143047.8|143159.3|143029.3|143183.5|143053.5|143159.3|143029.3|25
1631077220000|2021-09-08 05:00:20|143161.5|143031.5|143166.1|143036.1|143167.8|143037.8|143161.5|143031.5|14
1631077230000|2021-09-08 05:00:30|143165.8|143035.8|143162|143032|143166.1|143036.1|143162|143032|14
1631077240000|2021-09-08 05:00:40|143161.8|143031.8|143159.7|143029.7|143161.8|143031.8|143158.1|143028.1|15
1631077250000|2021-09-08 05:00:50|143160.2|143030.2|143152.5|143022.5|143170.4|143040.4|143152.5|143022.5|17
1631077260000|2021-09-08 05:01:00|143155|143025|143148.3|143018.3|143172.8|143042.8|143148|143018|24
1631077270000|2021-09-08 05:01:10|143144.3|143014.3|143145|143015|143146.7|143016.7|143141|143011|7
1631077280000|2021-09-08 05:01:20|143144.4|143014.4|143144.5|143014.5|143144.5|143014.5|143139.4|143009.4|11
1631077290000|2021-09-08 05:01:30|143144|143014|143140|143010|143145.5|143015.5|143139.8|143009.8|12
1631077300000|2021-09-08 05:01:40|143141.4|143011.4|143139.5|143009.5|143141.4|143011.4|143136.9|143006.9|9
1631077310000|2021-09-08 05:01:50|143139.8|143009.8|143134|143004|143141.4|143011.4|143133.5|143003.5|9
1631077320000|2021-09-08 05:02:00|143135|143005|143136.1|143006.1|143137.4|143007.4|143134.9|143004.9|14
1631077330000|2021-09-08 05:02:10|143135.7|143005.7|143130|143000|143135.8|143005.8|143130|143000|8
1631077340000|2021-09-08 05:02:20|143131.1|143001.1|143126.9|142996.9|143134.8|143004.8|143120.2|142990.2|8
1631077350000|2021-09-08 05:02:30|143128.4|142998.4|143139.7|143009.7|143145.4|143015.4|143119|142989|20
1631077360000|2021-09-08 05:02:40|143145.7|143015.7|143137.6|143007.6|143145.7|143015.7|143131.3|143001.3|17
1631077370000|2021-09-08 05:02:50|143138.7|143008.7|143140.5|143010.5|143140.5|143010.5|143136.2|143006.2|13
1631077380000|2021-09-08 05:03:00|143140.6|143010.6|143137.2|143007.2|143143.7|143013.7|143137.2|143007.2|13
1631077390000|2021-09-08 05:03:10|143138.5|143008.5|143142.3|143012.3|143144.5|143014.5|143138|143008|10
1631077400000|2021-09-08 05:03:20|143144.1|143014.1|143142.2|143012.2|143144.6|143014.6|143140.2|143010.2|9
1631077410000|2021-09-08 05:03:30|143141.4|143011.4|143132.8|143002.8|143143.8|143013.8|143132.8|143002.8|12
1631077420000|2021-09-08 05:03:40|143141.9|143011.9|143128.2|142998.2|143141.9|143011.9|143128.2|142998.2|13
1631077430000|2021-09-08 05:03:50|143129.3|142999.3|143139.2|143009.2|143142.1|143012.1|143128.2|142998.2|14
1631077440000|2021-09-08 05:04:00|143135.9|143005.9|143132|143002|143135.9|143005.9|143131.4|143001.4|10
1631077450000|2021-09-08 05:04:10|143137.6|143007.6|143148|143018|143148|143018|143134.4|143004.4|10
1631077460000|2021-09-08 05:04:20|143126.4|142996.4|143133.3|143003.3|143157.5|143027.5|143126.4|142996.4|20
1631077470000|2021-09-08 05:04:30|143133.4|143003.4|143138.3|143008.3|143147.2|143017.2|143133.4|143003.4|14
1631077480000|2021-09-08 05:04:40|143138|143008|143131.3|143001.3|143138|143008|143122|142992|8
1631077490000|2021-09-08 05:04:50|143130.7|143000.7|143131.1|143001.1|143133.8|143003.8|143130.7|143000.7|6
1631077500000|2021-09-08 05:05:00|143131.7|143001.7|143136.5|143006.5|143138.8|143008.8|143131.7|143001.7|12
1631077510000|2021-09-08 05:05:10|143136.2|143006.2|143137.7|143007.7|143141.6|143011.6|143136.2|143006.2|6
1631077520000|2021-09-08 05:05:20|143138.3|143008.3|143136.5|143006.5|143139.5|143009.5|143133.1|143003.1|9
1631077530000|2021-09-08 05:05:30|143134.8|143004.8|143136.2|143006.2|143150.8|143020.8|143127.7|142997.7|20
1631077540000|2021-09-08 05:05:40|143136.8|143006.8|143139.3|143009.3|143140.4|143010.4|143135.4|143005.4|9
1631077550000|2021-09-08 05:05:50|143138.2|143008.2|143135.5|143005.5|143139.7|143009.7|143133.4|143003.4|9
1631077560000|2021-09-08 05:06:00|143136|143006|143129.2|142999.2|143138.9|143008.9|143123.8|142993.8|9
1631077570000|2021-09-08 05:06:10|143128.4|142998.4|143143.4|143013.4|143149.6|143019.6|143128.3|142998.3|12
1631077580000|2021-09-08 05:06:20|143141.4|143011.4|143126.2|142996.2|143141.4|143011.4|143126.2|142996.2|7
1631077590000|2021-09-08 05:06:30|143127.1|142997.1|143129.8|142999.8|143136.9|143006.9|143126.7|142996.7|17
1631077600000|2021-09-08 05:06:40|143129.6|142999.6|143129.7|142999.7|143131.2|143001.2|143129.2|142999.2|10
1631077610000|2021-09-08 05:06:50|143129.4|142999.4|143135.1|143005.1|143136.4|143006.4|143122.7|142992.7|10
1631077620000|2021-09-08 05:07:00|143136.2|143006.2|143132.6|143002.6|143136.2|143006.2|143114.8|142984.8|24
1631077630000|2021-09-08 05:07:10|143130.6|143000.6|143138.5|143008.5|143140.2|143010.2|143130.6|143000.6|17
1631077640000|2021-09-08 05:07:20|143134.2|143004.2|143134.3|143004.3|143135.2|143005.2|143126.8|142996.8|18
1631077650000|2021-09-08 05:07:30|143135.7|143005.7|143137.4|143007.4|143143|143013|143134.6|143004.6|18
1631077660000|2021-09-08 05:07:40|143138.2|143008.2|143139.3|143009.3|143150.8|143020.8|143138.1|143008.1|22
1631077670000|2021-09-08 05:07:50|143132.6|143002.6|143134.9|143004.9|143136.8|143006.8|143131.6|143001.6|13
1631077680000|2021-09-08 05:08:00|143136|143006|143136.1|143006.1|143141.3|143011.3|143134.9|143004.9|17
1631077690000|2021-09-08 05:08:10|143136|143006|143133.7|143003.7|143140.4|143010.4|143127.4|142997.4|12
1631077700000|2021-09-08 05:08:20|143139.7|143009.7|143151.6|143021.6|143156.2|143026.2|143139.7|143009.7|23
1631077710000|2021-09-08 05:08:30|143153.4|143023.4|143137|143007|143163|143033|143134|143004|26
1631077720000|2021-09-08 05:08:40|143137.4|143007.4|143133.1|143003.1|143138.7|143008.7|143131.9|143001.9|15
1631077730000|2021-09-08 05:08:50|143132.9|143002.9|143134.3|143004.3|143136.1|143006.1|143132.9|143002.9|6
1631077740000|2021-09-08 05:09:00|143132.8|143002.8|143124|142994|143138.6|143008.6|143124|142994|21
1631077750000|2021-09-08 05:09:10|143128.4|142998.4|143123.7|142993.7|143128.7|142998.7|143121.6|142991.6|21
1631077760000|2021-09-08 05:09:20|143124.9|142994.9|143121.7|142991.7|143124.9|142994.9|143118.7|142988.7|16
1631077770000|2021-09-08 05:09:30|143121.6|142991.6|143127.3|142997.3|143132.9|143002.9|143121.6|142991.6|22
1631077780000|2021-09-08 05:09:40|143127.5|142997.5|143130.4|143000.4|143135.3|143005.3|143125.1|142995.1|18
1631077790000|2021-09-08 05:09:50|143129.4|142999.4|143133.3|143003.3|143137.1|143007.1|143126|142996|13
1631077800000|2021-09-08 05:10:00|143132.3|143002.3|143130.2|143000.2|143135.5|143005.5|143128.3|142998.3|18
1631077810000|2021-09-08 05:10:10|143131.3|143001.3|143124.6|142994.6|143131.9|143001.9|143124.6|142994.6|15
1631077820000|2021-09-08 05:10:20|143126.2|142996.2|143126.4|142996.4|143128.3|142998.3|143124|142994|18
1631077830000|2021-09-08 05:10:30|143125.6|142995.6|143123.1|142993.1|143126.4|142996.4|143121.3|142991.3|12
1631077840000|2021-09-08 05:10:40|143122|142992|143124.3|142994.3|143125.6|142995.6|143111.6|142981.6|15
1631077850000|2021-09-08 05:10:50|143127.3|142997.3|143115.1|142985.1|143129.7|142999.7|143115.1|142985.1|8
1631077860000|2021-09-08 05:11:00|143120.4|142990.4|143120.8|142990.8|143123.8|142993.8|143118.1|142988.1|15
1631077870000|2021-09-08 05:11:10|143121.8|142991.8|143121.8|142991.8|143122.6|142992.6|143120.8|142990.8|11
1631077880000|2021-09-08 05:11:20|143122.9|142992.9|143126.6|142996.6|143132.4|143002.4|143120.5|142990.5|18
1631077890000|2021-09-08 05:11:30|143128.6|142998.6|143140|143010|143140.4|143010.4|143126.4|142996.4|16
1631077900000|2021-09-08 05:11:40|143142.1|143012.1|143133.4|143003.4|143142.1|143012.1|143125.8|142995.8|17
1631077910000|2021-09-08 05:11:50|143131.9|143001.9|143128.9|142998.9|143133.1|143003.1|143127.1|142997.1|17
1631077920000|2021-09-08 05:12:00|143125.7|142995.7|143123.4|142993.4|143125.7|142995.7|143121.8|142991.8|14
1631077930000|2021-09-08 05:12:10|143123.9|142993.9|143123.2|142993.2|143125.2|142995.2|143116.2|142986.2|26
1631077940000|2021-09-08 05:12:20|143124.2|142994.2|143120.5|142990.5|143124.2|142994.2|143118.9|142988.9|15
1631077950000|2021-09-08 05:12:30|143119.7|142989.7|143123.8|142993.8|143123.8|143015.5|143105.5|142988.9|20
1631077960000|2021-09-08 05:12:40|143124.3|142994.3|143119.5|142989.5|143124.3|142994.3|143113|142983|19
1631077970000|2021-09-08 05:12:50|143121.9|142991.9|143115.3|142985.3|143122.8|142992.8|143111.4|142981.4|8
1631077980000|2021-09-08 05:13:00|143110.6|142980.6|143123.3|142993.3|143128.1|142998.1|143110.6|142980.6|9
1631077990000|2021-09-08 05:13:10|143121.8|142991.8|143118.3|142988.3|143121.8|142991.8|143117.5|142987.5|10
1631078000000|2021-09-08 05:13:20|143118.6|142988.6|143121.1|142991.1|143121.1|142991.1|143115.2|142985.2|14
1631078010000|2021-09-08 05:13:30|143121.3|142991.3|143120|142990|143122|142992|143112.6|142982.6|14
1631078020000|2021-09-08 05:13:40|143120.7|142990.7|143122.9|142992.9|143124.5|142994.5|143119.5|142989.5|14
1631078030000|2021-09-08 05:13:50|143122.6|142992.6|143119.3|142989.3|143123.4|142993.4|143114.3|142984.3|12
1631078040000|2021-09-08 05:14:00|143119.2|142989.2|143112.3|142982.3|143119.7|142989.7|143112.2|142982.2|17
1631078050000|2021-09-08 05:14:10|143112.6|142982.6|143112.1|142982.1|143114.6|142984.6|143109.4|142979.4|21
1631078060000|2021-09-08 05:14:20|143113.4|142983.4|143113.8|142983.8|143114.3|142984.3|143109.7|142979.7|15
1631078070000|2021-09-08 05:14:30|143117.1|142987.1|143111.6|142981.6|143117.1|142987.1|143111.6|142981.6|11
1631078080000|2021-09-08 05:14:40|143112|142982|143113.9|142983.9|143114.7|142984.7|143112|142982|10
1631078090000|2021-09-08 05:14:50|143113.2|142983.2|143120.8|142990.8|143120.9|142990.9|143113.2|142983.2|9
1631078100000|2021-09-08 05:15:00|143123|142993|143112.2|142982.2|143123|142993|143111.3|142981.3|18
1631078110000|2021-09-08 05:15:10|143112.7|142982.7|143112.9|142982.9|143113.5|142983.5|143111.7|142981.7|12
1631078120000|2021-09-08 05:15:20|143112.7|142982.7|143114|142984|143114.8|142984.8|143112.5|142982.5|10
1631078130000|2021-09-08 05:15:30|143113.3|142983.3|143112.6|142982.6|143116.5|142986.5|143109.6|142979.6|10
1631078140000|2021-09-08 05:15:40|143112.3|142982.3|143112.7|142982.7|143114.3|142984.3|143112|142982|7
1631078150000|2021-09-08 05:15:50|143112.8|142982.8|143115.6|142985.6|143116.7|142986.7|143109.2|142979.2|16
1631078160000|2021-09-08 05:16:00|143115.4|142985.4|143114.1|142984.1|143115.5|142985.5|143114.1|142984.1|8
1631078170000|2021-09-08 05:16:10|143115.3|142985.3|143118.2|142988.2|143118.2|142988.2|143114.1|142984.1|9
1631078180000|2021-09-08 05:16:20|143120.5|142990.5|143117.8|142987.8|143120.5|142990.5|143117.7|142987.7|7
1631078190000|2021-09-08 05:16:30|143118.8|142988.8|143114.6|142984.6|143119.3|142989.3|143113.7|142983.7|11
1631078200000|2021-09-08 05:16:40|143114.9|142984.9|143114.7|142984.7|143116|142986|143114.7|142984.7|7
1631078210000|2021-09-08 05:16:50|143114.9|142984.9|143130.6|143000.6|143130.6|143000.6|143107.9|142977.9|12
1631078220000|2021-09-08 05:17:00|143130.2|143000.2|143131.7|143001.7|143137.6|143007.6|143127.2|142997.2|31
1631078230000|2021-09-08 05:17:10|143133.2|143003.2|143125.9|142995.9|143139.7|143009.7|143125.9|142995.9|33
1631078240000|2021-09-08 05:17:20|143125.2|142995.2|143123.8|142993.8|143125.6|142995.6|143118|142988|17
1631078250000|2021-09-08 05:17:30|143123.4|142993.4|143117|142987|143126.1|142996.1|143113.1|142983.1|28
1631078260000|2021-09-08 05:17:40|143116.8|142986.8|143116.8|142986.8|143123.7|142993.7|143114.1|142984.1|15
1631078270000|2021-09-08 05:17:50|143117.1|142987.1|143119|142989|143119.7|142989.7|143117|142987|7
1631078280000|2021-09-08 05:18:00|143119.2|142989.2|143119.6|142989.6|143120.6|142990.6|143118.5|142988.5|9
1631078290000|2021-09-08 05:18:10|143119.7|142989.7|143112.5|142982.5|143130.1|143000.1|143110.9|142980.9|11
1631078300000|2021-09-08 05:18:20|143114.1|142984.1|143111.5|142981.5|143114.1|142984.1|143111.5|142981.5|8
1631078310000|2021-09-08 05:18:30|143112.3|142982.3|143118.4|142988.4|143118.4|142988.4|143112.2|142982.2|8
1631078320000|2021-09-08 05:18:40|143117.4|142987.4|143116.8|142986.8|143117.4|142987.4|143116.3|142986.3|5
1631078330000|2021-09-08 05:18:50|143121.2|142991.2|143123|142993|143125.2|142995.2|143117.7|142987.7|7
1631078340000|2021-09-08 05:19:00|143124.3|142994.3|143116.9|142986.9|143124.3|142994.3|143116.9|142986.9|13
1631078350000|2021-09-08 05:19:10|143117.2|142987.2|143113.5|142983.5|143118|142988|143113.5|142983.5|7
1631078360000|2021-09-08 05:19:20|143114.4|142984.4|143121.4|142991.4|143121.4|142991.4|143114.4|142984.4|9
1631078370000|2021-09-08 05:19:30|143124.1|142994.1|143117.2|142987.2|143124.1|142994.1|143117|142987|16
1631078380000|2021-09-08 05:19:40|143116.9|142986.9|143117.1|142987.1|143118.1|142988.1|143116.9|142986.9|7
1631078390000|2021-09-08 05:19:50|143119.1|142989.1|143117.8|142987.8|143119.1|142989.1|143116.4|142986.4|6
1631078400000|2021-09-08 05:20:00|143107.5|142977.5|143116.1|142986.1|143118.3|142988.3|143107.5|142977.5|15
1631078410000|2021-09-08 05:20:10|143115.7|142985.7|143116.5|142986.5|143119.1|142989.1|143115.2|142985.2|8
1631078420000|2021-09-08 05:20:20|143117.3|142987.3|143114.7|142984.7|143117.3|142987.3|143114.2|142984.2|7
1631078430000|2021-09-08 05:20:30|143114.3|142984.3|143111|142981|143114.3|142984.3|143107.5|142977.5|5
1631078440000|2021-09-08 05:20:40|143111.8|142981.8|143111.4|142981.4|143111.8|142981.8|143099.2|142969.2|5
1631078450000|2021-09-08 05:20:50|143117.6|142987.6|143118.4|142988.4|143118.4|142988.4|143104|142974|13
1631078460000|2021-09-08 05:21:00|143115.4|142985.4|143114.9|142984.9|143123.1|142993.1|143110.8|142980.8|8
1631078470000|2021-09-08 05:21:10|143114.4|142984.4|143114.8|142984.8|143115.6|142985.6|143110.1|142980.1|7
1631078480000|2021-09-08 05:21:20|143114.5|142984.5|143116|142986|143116.1|142986.1|143114.5|142984.5|3
1631078490000|2021-09-08 05:21:30|143122.5|142992.5|143117.3|142987.3|143122.5|142992.5|143117.3|142987.3|6
1631078500000|2021-09-08 05:21:40|143112.5|142982.5|143118.1|142988.1|143124.3|142994.3|143112.5|142982.5|4
1631078510000|2021-09-08 05:21:50|143109.8|142979.8|143117|142987|143119.2|142989.2|143109.4|142979.4|10
1631078520000|2021-09-08 05:22:00|143121.6|142991.6|143120|142990|143122.2|142992.2|143115.2|142985.2|13
1631078530000|2021-09-08 05:22:10|143118.6|142988.6|143118.3|142988.3|143120.3|142990.3|143118.3|142988.3|6
1631078540000|2021-09-08 05:22:20|143116.8|142986.8|143116.2|142986.2|143116.8|142986.8|143115.2|142985.2|6
1631078550000|2021-09-08 05:22:30|143116.7|142986.7|143118|142988|143123.1|142993.1|143116.4|142986.4|16
1631078560000|2021-09-08 05:22:40|143116.2|142986.2|143117.7|142987.7|143119.3|142989.3|143116.2|142986.2|8
1631078570000|2021-09-08 05:22:50|143117|142987|143116.9|142986.9|143118.7|142988.7|143115.8|142985.8|11
1631078580000|2021-09-08 05:23:00|143117.1|142987.1|143115.2|142985.2|143117.7|142987.7|143114.2|142984.2|8
1631078590000|2021-09-08 05:23:10|143113.8|142983.8|143113.5|142983.5|143120.9|142990.9|143113.5|142983.5|14
1631078600000|2021-09-08 05:23:20|143116.9|142986.9|143108.3|142978.3|143117.8|142987.8|143106.7|142976.7|19
1631078610000|2021-09-08 05:23:30|143106.9|142976.9|143107.7|142977.7|143109.1|142979.1|143106.9|142976.9|11
1631078620000|2021-09-08 05:23:40|143107.3|142977.3|143105.4|142975.4|143107.3|142977.3|143104.6|142974.6|6
1631078630000|2021-09-08 05:23:50|143105.1|142975.1|143104.2|142974.2|143106|142976|143103.9|142973.9|10
1631078640000|2021-09-08 05:24:00|143104.1|142974.1|143102.4|142972.4|143105.1|142975.1|143101.4|142971.4|15
1631078650000|2021-09-08 05:24:10|143102.5|142972.5|143104|142974|143104.2|142974.2|143102.5|142972.5|6
1631078660000|2021-09-08 05:24:20|143103.3|142973.3|143103.1|142973.1|143105|142975|143103.1|142973.1|9
1631078670000|2021-09-08 05:24:30|143103.2|142973.2|143102.1|142972.1|143103.9|142973.9|143102.1|142972.1|9
1631078680000|2021-09-08 05:24:40|143101.8|142971.8|143101.9|142971.9|143102.2|142972.2|143101.6|142971.6|5
1631078690000|2021-09-08 05:24:50|143102.6|142972.6|143096.6|142966.6|143102.6|142972.6|143096.6|142966.6|14
1631078700000|2021-09-08 05:25:00|143096.2|142966.2|143097.3|142967.3|143098.3|142968.3|143096.2|142966.2|16
1631078710000|2021-09-08 05:25:10|143098.5|142968.5|143079.2|142949.2|143101.1|142977.8|143062.5|142949.2|13
1631078720000|2021-09-08 05:25:20|143080.3|142950.3|143082.3|142952.3|143082.3|142952.3|143079|142949|8
1631078730000|2021-09-08 05:25:30|143081.8|142951.8|143033.2|142943.2|143082.4|142952.4|143032.9|142928|16
1631078740000|2021-09-08 05:25:40|143034.4|142944.4|143054.6|142924.6|143055.1|142945|143034.3|142923.7|18
1631078750000|2021-09-08 05:25:50|143053.6|142923.6|143051.6|142921.6|143053.6|142923.6|143051.2|142921.2|12
1631078760000|2021-09-08 05:26:00|143053.2|142923.2|143046.3|142956.3|143053.2|142957.2|143035.9|142922.4|13
1631078770000|2021-09-08 05:26:10|143033.8|142943.8|143032.5|142942.5|143036.5|142946.5|143030.7|142940.7|14
1631078780000|2021-09-08 05:26:20|143035.7|142945.7|143020.4|142930.4|143040.3|142950.3|143020.4|142930.4|8
1631078790000|2021-09-08 05:26:30|142995.2|142905.2|142976.8|142846.8|142995.2|142905.2|142975.5|142845.5|30
1631078800000|2021-09-08 05:26:40|142978.1|142848.1|142968.8|142838.8|142978.1|142848.1|142968.4|142838.4|23
1631078810000|2021-09-08 05:26:50|142970.9|142840.9|142968|142838|142971.3|142841.3|142966.7|142836.7|13
1631078820000|2021-09-08 05:27:00|142966.8|142836.8|142948|142818|142968.4|142838.4|142947.2|142817.2|26
1631078830000|2021-09-08 05:27:10|142951.4|142821.4|142942.9|142812.9|142951.4|142821.4|142942.9|142812.9|15
1631078840000|2021-09-08 05:27:20|142947.4|142817.4|142947|142817|142947.4|142817.4|142943.7|142813.7|17
1631078850000|2021-09-08 05:27:30|142952.8|142822.8|142944.4|142814.4|142952.8|142822.8|142944.1|142814.1|21
1631078860000|2021-09-08 05:27:40|142944.6|142814.6|142941.5|142811.5|142947.2|142817.2|142941.5|142811.5|17
1631078870000|2021-09-08 05:27:50|142940.1|142810.1|142943.2|142813.2|142943.8|142834.8|142924.8|142808.5|13
1631078880000|2021-09-08 05:28:00|142939.8|142809.8|142941.9|142811.9|142943.9|142813.9|142936.5|142806.5|15
1631078890000|2021-09-08 05:28:10|142942.2|142812.2|142973.1|142843.1|142980.4|142863.1|142942.2|142812.2|24
1631078900000|2021-09-08 05:28:20|142967.6|142837.6|142949.7|142819.7|142967.6|142837.6|142949.7|142819.7|18
1631078910000|2021-09-08 05:28:30|142947.1|142817.1|142924.6|142794.6|142951.4|142821.4|142924.6|142794.6|18
1631078920000|2021-09-08 05:28:40|142924.9|142794.9|142889.9|142799.9|142925.6|142817.4|142889.4|142793.3|20
1631078930000|2021-09-08 05:28:50|142892.5|142802.5|142939.8|142809.8|142945.1|142815.1|142892.5|142788.7|31
1631078940000|2021-09-08 05:29:00|142944.6|142814.6|142937|142807|142944.6|142814.6|142936.7|142806.7|16
1631078950000|2021-09-08 05:29:10|142936.7|142806.7|142934.4|142804.4|142941.4|142811.4|142934.2|142804.2|18
1631078960000|2021-09-08 05:29:20|142938.5|142808.5|142932.5|142802.5|142941|142811|142930.2|142800.2|21
1631078970000|2021-09-08 05:29:30|142931.9|142801.9|142929.4|142799.4|142933.3|142803.3|142928.7|142798.7|12
1631078980000|2021-09-08 05:29:40|142930.7|142800.7|142934.5|142804.5|142935.6|142805.6|142930.5|142800.5|14
1631078990000|2021-09-08 05:29:50|142935.4|142805.4|142913.6|142823.6|142935.4|142824.8|142909.2|142802.7|7
1631079000000|2021-09-08 05:30:00|142913.5|142823.5|142986|142856|142993|142863|142913.5|142823.5|20
1631079010000|2021-09-08 05:30:10|142982.1|142852.1|143041.8|142911.8|143046|142916|142979.4|142849.4|25
1631079020000|2021-09-08 05:30:20|143044.1|142914.1|143056.7|142926.7|143060.1|142930.1|143039.6|142909.6|24
1631079030000|2021-09-08 05:30:30|143081.9|142951.9|143100|142970|143104.3|142974.3|143081.9|142951.9|26
1631079040000|2021-09-08 05:30:40|143101|142971|143089.8|142959.8|143101|142971|143087.5|142957.5|22
1631079050000|2021-09-08 05:30:50|143087.9|142957.9|143084.7|142954.7|143094.1|142964.1|143083.2|142953.2|15
1631079060000|2021-09-08 05:31:00|143086.7|142956.7|143086|142956|143089.5|142959.5|143083.4|142953.4|21
1631079070000|2021-09-08 05:31:10|143085.8|142955.8|143128.9|142998.9|143132.9|143002.9|143085.8|142955.8|23
1631079080000|2021-09-08 05:31:20|143129.3|142999.3|143180.8|143050.8|143188.1|143058.1|143129.3|142999.3|24
1631079090000|2021-09-08 05:31:30|143181.3|143051.3|143204.9|143074.9|143204.9|143074.9|143181.3|143051.3|23
1631079100000|2021-09-08 05:31:40|143201.2|143071.2|143217.9|143087.9|143219.3|143089.3|143195.6|143065.6|24
1631079110000|2021-09-08 05:31:50|143220.7|143090.7|143216|143086|143220.7|143090.7|143216|143086|8
1631079120000|2021-09-08 05:32:00|143217.5|143087.5|143216.7|143086.7|143217.7|143087.7|143214.8|143084.8|17
1631079130000|2021-09-08 05:32:10|143216.1|143086.1|143247.9|143117.9|143247.9|143117.9|143173.3|143082.6|26
1631079140000|2021-09-08 05:32:20|143247.8|143117.8|143284.7|143154.7|143286.9|143156.9|143247.8|143117.8|27
1631079150000|2021-09-08 05:32:30|143284.1|143154.1|143285.5|143155.5|143289.3|143159.3|143281.4|143151.4|31
1631079160000|2021-09-08 05:32:40|143272.6|143142.6|143289.7|143159.7|143289.7|143159.7|143267.8|143137.8|25
1631079170000|2021-09-08 05:32:50|143288.6|143158.6|143285.3|143155.3|143294|143164|143280.9|143150.9|30
1631079180000|2021-09-08 05:33:00|143284.8|143154.8|143289.7|143159.7|143294.9|143164.9|143282.6|143152.6|21
1631079190000|2021-09-08 05:33:10|143288.4|143158.4|143285.8|143155.8|143289.9|143159.9|143285|143155|20
1631079200000|2021-09-08 05:33:20|143286|143156|143284.1|143154.1|143288.1|143158.1|143283.6|143153.6|21
1631079210000|2021-09-08 05:33:30|143283.9|143153.9|143265.8|143135.8|143289.3|143159.3|143265.8|143135.8|24
1631079220000|2021-09-08 05:33:40|143267.6|143137.6|143268.7|143138.7|143279.2|143149.2|143259.4|143129.4|28
1631079230000|2021-09-08 05:33:50|143267.6|143137.6|143259.5|143129.5|143270.6|143140.6|143256.6|143126.6|20
1631079240000|2021-09-08 05:34:00|143258.1|143128.1|143164.7|143034.7|143258.1|143128.1|143157.8|143027.8|26
1631079250000|2021-09-08 05:34:10|143163.3|143033.3|143142.7|143012.7|143178.4|143048.4|143140.7|143010.7|27
1631079260000|2021-09-08 05:34:20|143142.1|143012.1|143144.6|143014.6|143160.5|143030.5|143140.9|143010.9|22
1631079270000|2021-09-08 05:34:30|143144.8|143014.8|143135.7|143005.7|143145.7|143015.7|143134.5|143004.5|20
1631079280000|2021-09-08 05:34:40|143136.6|143006.6|143094.2|142964.2|143136.6|143006.6|143087.9|142957.9|28
1631079290000|2021-09-08 05:34:50|143092.4|142962.4|143076.5|142946.5|143095.5|142965.5|143076|142946|23
1631079300000|2021-09-08 05:35:00|143112.9|142982.9|143100.1|142970.1|143121.5|142991.5|143095.9|142965.9|23
1631079310000|2021-09-08 05:35:10|143093.5|142963.5|143095.4|142965.4|143112.7|142982.7|143092.1|142962.1|25
1631079320000|2021-09-08 05:35:20|143093.7|142963.7|143102.2|142972.2|143104.9|142974.9|143092.5|142962.5|18
1631079330000|2021-09-08 05:35:30|143101.5|142971.5|143095.9|142965.9|143101.5|142971.5|143094.7|142964.7|21
1631079340000|2021-09-08 05:35:40|143094.8|142964.8|143098.4|142968.4|143105.3|142975.3|143088.6|142958.6|24
1631079350000|2021-09-08 05:35:50|143100.3|142970.3|143117.7|142987.7|143117.7|142987.7|143078.3|142948.3|30
1631079360000|2021-09-08 05:36:00|143114.6|142984.6|143098.9|142968.9|143115.9|142985.9|143092|142962|31
1631079370000|2021-09-08 05:36:10|143099.2|142969.2|143076.8|142946.8|143099.2|142969.2|143074.5|142944.5|20
1631079380000|2021-09-08 05:36:20|143076.6|142946.6|143071.5|142941.5|143080.5|142950.5|143056.3|142926.3|29
1631079390000|2021-09-08 05:36:30|143073.8|142943.8|143031.1|142901.1|143073.8|142943.8|143025.4|142895.4|32
1631079400000|2021-09-08 05:36:40|143033.9|142903.9|143081.9|142951.9|143082.2|142952.2|143015.4|142885.4|29
1631079410000|2021-09-08 05:36:50|143078.3|142948.3|143037.1|142907.1|143081.7|142951.7|143035|142905|31
1631079420000|2021-09-08 05:37:00|143035.7|142905.7|143038.3|142908.3|143040.7|142910.7|143032.7|142902.7|22
1631079430000|2021-09-08 05:37:10|143037.2|142907.2|143036.4|142906.4|143039.2|142909.2|143033.5|142903.5|20
1631079440000|2021-09-08 05:37:20|143036.8|142906.8|143037.5|142907.5|143039.5|142909.5|143035.6|142905.6|20
1631079450000|2021-09-08 05:37:30|143039.8|142909.8|143065.3|142935.3|143068.1|142938.1|143035.8|142905.8|23
1631079460000|2021-09-08 05:37:40|143074.2|142944.2|143122|142992|143123.2|142993.2|143072.5|142942.5|33
1631079470000|2021-09-08 05:37:50|143117.6|142987.6|143155.3|143025.3|143159|143029|143117.6|142987.6|25
1631079480000|2021-09-08 05:38:00|143154.4|143024.4|143184.5|143054.5|143185.4|143055.4|143152.3|143022.3|27
1631079490000|2021-09-08 05:38:10|143188.7|143058.7|143204.1|143074.1|143204.1|143074.1|143188.7|143058.7|28
1631079500000|2021-09-08 05:38:20|143208.1|143078.1|143248.2|143118.2|143265.4|143135.4|143208.1|143078.1|33
1631079510000|2021-09-08 05:38:30|143241.5|143111.5|143257.5|143127.5|143278.6|143148.6|143241.5|143111.5|23
1631079520000|2021-09-08 05:38:40|143251.5|143121.5|143264.5|143134.5|143273.7|143143.7|143251.5|143121.5|24
1631079530000|2021-09-08 05:38:50|143264.1|143134.1|143262.9|143132.9|143269|143139|143259.4|143129.4|19
1631079540000|2021-09-08 05:39:00|143263.1|143133.1|143243.6|143113.6|143265.7|143135.7|143240.6|143110.6|26
1631079550000|2021-09-08 05:39:10|143244.3|143114.3|143247.9|143117.9|143262|143132|143242|143112|31
1631079560000|2021-09-08 05:39:20|143251.3|143121.3|143289.4|143159.4|143292|143162|143248.2|143118.2|35
1631079570000|2021-09-08 05:39:30|143287.2|143157.2|143254.5|143124.5|143292.2|143162.2|143236.4|143106.4|34
1631079580000|2021-09-08 05:39:40|143259.3|143129.3|143293|143163|143293|143163|143253.6|143123.6|29
1631079590000|2021-09-08 05:39:50|143293.8|143163.8|143315|143185|143315|143185|143292.9|143162.9|22
1631079600000|2021-09-08 05:40:00|143315.2|143185.2|143329.2|143199.2|143329.5|143199.5|143315.2|143185.2|24
1631079610000|2021-09-08 05:40:10|143329.5|143199.5|143340.4|143210.4|143340.4|143210.4|143323.4|143193.4|31
1631079620000|2021-09-08 05:40:20|143340.5|143210.5|143342.7|143212.7|143345|143215|143330|143200|27
1631079630000|2021-09-08 05:40:30|143342.8|143212.8|143341.3|143211.3|143345.6|143215.6|143338.9|143208.9|19
1631079640000|2021-09-08 05:40:40|143339.5|143209.5|143338.9|143208.9|143347.9|143217.9|143338.9|143208.9|27
1631079650000|2021-09-08 05:40:50|143338.3|143208.3|143313.8|143183.8|143344.2|143214.2|143311.4|143181.4|25
1631079660000|2021-09-08 05:41:00|143312.5|143182.5|143307.3|143177.3|143319|143189|143305.4|143175.4|19
1631079670000|2021-09-08 05:41:10|143307.2|143177.2|143331.7|143201.7|143347.2|143217.2|143307.2|143177.2|30
1631079680000|2021-09-08 05:41:20|143330.3|143200.3|143321.2|143191.2|143333.7|143203.7|143321.2|143191.2|26
1631079690000|2021-09-08 05:41:30|143323.8|143193.8|143339.4|143209.4|143351.5|143221.5|143322.6|143192.6|21
1631079700000|2021-09-08 05:41:40|143337.8|143207.8|143306.4|143176.4|143345|143215|143296.3|143166.3|27
1631079710000|2021-09-08 05:41:50|143302.3|143172.3|143302.5|143172.5|143310.9|143180.9|143297.4|143167.4|32
1631079720000|2021-09-08 05:42:00|143304.3|143174.3|143292.9|143162.9|143306.4|143176.4|143292.1|143162.1|28
1631079730000|2021-09-08 05:42:10|143294.9|143164.9|143293.7|143163.7|143300.6|143170.6|143292|143162|25
1631079740000|2021-09-08 05:42:20|143293.1|143163.1|143293.2|143163.2|143295|143165|143288|143158|20
1631079750000|2021-09-08 05:42:30|143294.7|143164.7|143272.6|143142.6|143294.7|143164.7|143272.6|143142.6|19
1631079760000|2021-09-08 05:42:40|143272.5|143142.5|143272|143142|143278.9|143148.9|143269.2|143139.2|25
1631079770000|2021-09-08 05:42:50|143268|143138|143262.4|143132.4|143269.4|143139.4|143262.4|143132.4|23
1631079780000|2021-09-08 05:43:00|143260.2|143130.2|143256.4|143126.4|143260.2|143130.2|143253.9|143123.9|26
1631079790000|2021-09-08 05:43:10|143257.9|143127.9|143189.9|143059.9|143258.3|143139.3|143189.9|143059.9|27
1631079800000|2021-09-08 05:43:20|143173.2|143043.2|143116.3|142986.3|143173.2|143043.2|143116.1|142986.1|24
1631079810000|2021-09-08 05:43:30|143118.6|142988.6|143085.4|142955.4|143121.6|142991.6|143082.5|142952.5|32
1631079820000|2021-09-08 05:43:40|143095.9|142965.9|143138.9|143008.9|143138.9|143008.9|143088.4|142958.4|31
1631079830000|2021-09-08 05:43:50|143144.1|143014.1|143128|142998|143144.9|143014.9|143126.6|142996.6|31
1631079840000|2021-09-08 05:44:00|143128.3|142998.3|143095.4|142965.4|143132.2|143002.2|143084.1|142954.1|32
1631079850000|2021-09-08 05:44:10|143094.2|142964.2|143088.2|142958.2|143102.5|142972.5|143082.8|142952.8|14
1631079860000|2021-09-08 05:44:20|143088.5|142958.5|143093|142963|143093.8|142963.8|143085.4|142955.4|18
1631079870000|2021-09-08 05:44:30|143093.8|142963.8|143131.8|143001.8|143132.4|143002.4|143091.9|142961.9|27
1631079880000|2021-09-08 05:44:40|143132.4|143002.4|143140.1|143010.1|143141.1|143011.1|143131.2|143001.2|24
1631079890000|2021-09-08 05:44:50|143140|143010|143149.7|143019.7|143149.7|143019.7|143134.5|143004.5|25
1631079900000|2021-09-08 05:45:00|143149.8|143019.8|143159.3|143029.3|143183|143053|143149.1|143019.1|34
1631079910000|2021-09-08 05:45:10|143158.5|143028.5|143154.5|143024.5|143161.3|143031.3|143148.7|143018.7|28
1631079920000|2021-09-08 05:45:20|143154.1|143024.1|143158.5|143028.5|143166.9|143036.9|143154.1|143024.1|27
1631079930000|2021-09-08 05:45:30|143158.2|143028.2|143175.8|143045.8|143176.2|143046.2|143158|143028|27
1631079940000|2021-09-08 05:45:40|143175.5|143045.5|143200.7|143070.7|143202.9|143072.9|143174|143044|26
1631079950000|2021-09-08 05:45:50|143200.9|143070.9|143250.4|143120.4|143250.4|143120.4|143197.7|143067.7|24
1631079960000|2021-09-08 05:46:00|143253.1|143123.1|143290.5|143160.5|143292.2|143162.2|143252.6|143122.6|32
1631079970000|2021-09-08 05:46:10|143303.4|143173.4|143326.8|143196.8|143330.3|143200.3|143303.4|143173.4|30
1631079980000|2021-09-08 05:46:20|143332.2|143202.2|143321.2|143191.2|143332.2|143202.2|143319.4|143189.4|24
1631079990000|2021-09-08 05:46:30|143333.8|143203.8|143322.4|143192.4|143336.9|143206.9|143315.9|143185.9|31
1631080000000|2021-09-08 05:46:40|143315.9|143185.9|143327.4|143197.4|143328.8|143198.8|143315.9|143185.9|24
1631080010000|2021-09-08 05:46:50|143327.3|143197.3|143363.5|143233.5|143367.8|143237.8|143321.3|143191.3|25
1631080020000|2021-09-08 05:47:00|143362.1|143232.1|143330.1|143200.1|143364|143234|143325.2|143195.2|28
1631080030000|2021-09-08 05:47:10|143330|143200|143367|143237|143367.3|143237.3|143330|143200|20
1631080040000|2021-09-08 05:47:20|143366.8|143236.8|143338.7|143208.7|143370|143240|143315.7|143185.7|24
1631080050000|2021-09-08 05:47:30|143338.2|143208.2|143309.9|143179.9|143353.3|143223.3|143309.9|143179.9|26
1631080060000|2021-09-08 05:47:40|143308.8|143178.8|143318.1|143188.1|143330.2|143200.2|143308.2|143178.2|25
1631080070000|2021-09-08 05:47:50|143323.3|143193.3|143306.7|143176.7|143361.9|143231.9|143299.7|143169.7|26
1631080080000|2021-09-08 05:48:00|143311.2|143181.2|143312|143182|143360.3|143230.3|143309|143179|26
1631080090000|2021-09-08 05:48:10|143307.8|143177.8|143358.2|143228.2|143358.2|143228.2|143307.8|143177.8|22
1631080100000|2021-09-08 05:48:20|143355.5|143225.5|143323.6|143193.6|143363.3|143233.3|143322.2|143192.2|24
1631080110000|2021-09-08 05:48:30|143323.1|143193.1|143304.4|143174.4|143347.8|143217.8|143302.9|143172.9|27
1631080120000|2021-09-08 05:48:40|143305.5|143175.5|143340.7|143210.7|143346.5|143216.5|143305.5|143175.5|23
1631080130000|2021-09-08 05:48:50|143341.8|143211.8|143326.8|143196.8|143345.2|143215.2|143300.2|143170.2|22
1631080140000|2021-09-08 05:49:00|143325.3|143195.3|143327|143197|143330.4|143200.4|143322.2|143192.2|24
1631080150000|2021-09-08 05:49:10|143327.6|143197.6|143316|143186|143328.8|143198.8|143316|143186|29
1631080160000|2021-09-08 05:49:20|143316.9|143186.9|143133.1|143003.1|143316.9|143186.9|143108.3|142960.8|39
1631080170000|2021-09-08 05:49:30|143134.5|143004.5|143107.8|142977.8|143183.2|143006.2|143092.6|142910.2|34
1631080180000|2021-09-08 05:49:40|143113.2|142983.2|143120.5|142990.5|143178.1|143014.6|143113.2|142960.1|33
1631080190000|2021-09-08 05:49:50|143120.4|142990.4|143179.5|143049.5|143182.3|143052.3|143104.3|142974.3|30
1631080200000|2021-09-08 05:50:00|143181|143051|143139.2|143009.2|143182.2|143052.2|143133.2|143003.2|28
1631080210000|2021-09-08 05:50:10|143139.9|143009.9|143141.3|143011.3|143144.1|143014.1|143137.7|143007.7|17
1631080220000|2021-09-08 05:50:20|143141.7|143011.7|143140.1|143010.1|143144.2|143014.2|143138.4|143008.4|19
1631080230000|2021-09-08 05:50:30|143139.7|143009.7|143224.4|143094.4|143238.9|143108.9|143138.9|143008.9|26
1631080240000|2021-09-08 05:50:40|143222.8|143092.8|143224.2|143094.2|143227.5|143097.5|143219.9|143089.9|28
1631080250000|2021-09-08 05:50:50|143221.5|143091.5|143213.8|143083.8|143222.6|143092.6|143213.8|143083.8|31
1631080260000|2021-09-08 05:51:00|143214.8|143084.8|143223.1|143093.1|143225.1|143095.1|143214.8|143084.8|19
1631080270000|2021-09-08 05:51:10|143222.5|143092.5|143230.3|143100.3|143230.8|143100.8|143222.5|143092.5|17
1631080280000|2021-09-08 05:51:20|143228.4|143098.4|143224.4|143094.4|143228.7|143098.7|143217.6|143087.6|27
1631080290000|2021-09-08 05:51:30|143225.3|143095.3|143224.3|143094.3|143226.5|143096.5|143223.4|143093.4|21
1631080300000|2021-09-08 05:51:40|143225.1|143095.1|143196.4|143066.4|143226.6|143096.6|143194.4|143064.4|30
1631080310000|2021-09-08 05:51:50|143196.8|143066.8|143160.5|143030.5|143197.2|143067.2|143152|143022|31
1631080320000|2021-09-08 05:52:00|143159.2|143029.2|143193.3|143063.3|143195.7|143065.7|143154.3|143024.3|28
1631080330000|2021-09-08 05:52:10|143154.1|143024.1|143152.5|143022.5|143195.3|143065.3|143152.4|143022.4|32
1631080340000|2021-09-08 05:52:20|143154.5|143024.5|143170.9|143040.9|143189.8|143059.8|143150.8|143020.8|27
1631080350000|2021-09-08 05:52:30|143166.5|143036.5|143211.4|143081.4|143211.8|143081.8|143152.6|143022.6|22
1631080360000|2021-09-08 05:52:40|143211.6|143081.6|143185.6|143055.6|143211.9|143081.9|143181.5|143051.5|25
1631080370000|2021-09-08 05:52:50|143183.7|143053.7|143183.5|143053.5|143184.6|143054.6|143181.4|143051.4|17
1631080380000|2021-09-08 05:53:00|143184.3|143054.3|143186.7|143056.7|143193.5|143063.5|143181.8|143051.8|21
1631080390000|2021-09-08 05:53:10|143188.9|143058.9|143186.1|143056.1|143188.9|143058.9|143181.7|143051.7|21
1631080400000|2021-09-08 05:53:20|143185.7|143055.7|143202.1|143072.1|143206|143076|143185.7|143055.7|31
1631080410000|2021-09-08 05:53:30|143201.7|143071.7|143332.2|143202.2|143345.2|143215.2|143199.9|143069.9|35
1631080420000|2021-09-08 05:53:40|143343.6|143213.6|143366.5|143236.5|143380|143250|143332.8|143202.8|31
1631080430000|2021-09-08 05:53:50|143364.9|143234.9|143345.9|143215.9|143386.7|143256.7|143343|143213|34
1631080440000|2021-09-08 05:54:00|143346|143216|143377.5|143247.5|143383|143253|143339.5|143209.5|26
1631080450000|2021-09-08 05:54:10|143380.2|143250.2|143358.6|143228.6|143381.7|143251.7|143319.8|143189.8|24
1631080460000|2021-09-08 05:54:20|143359.5|143229.5|143361.5|143231.5|143361.5|143231.5|143349.7|143219.7|22
1631080470000|2021-09-08 05:54:30|143362.6|143232.6|143343.8|143213.8|143369.9|143239.9|143340.5|143210.5|27
1631080480000|2021-09-08 05:54:40|143343.4|143213.4|143373.7|143243.7|143373.7|143243.7|143343.2|143213.2|25
1631080490000|2021-09-08 05:54:50|143372.4|143242.4|143367.8|143237.8|143374.1|143244.1|143349.1|143219.1|27
1631080500000|2021-09-08 05:55:00|143369.5|143239.5|143328.2|143198.2|143374.7|143244.7|143328.2|143198.2|26
1631080510000|2021-09-08 05:55:10|143339.3|143209.3|143326.9|143196.9|143349.8|143219.8|143321.7|143191.7|31
1631080520000|2021-09-08 05:55:20|143327.8|143197.8|143334.4|143204.4|143340|143210|143324.3|143194.3|24
1631080530000|2021-09-08 05:55:30|143332.6|143202.6|143310|143180|143342.4|143212.4|143306.4|143176.4|29
1631080540000|2021-09-08 05:55:40|143309.2|143179.2|143351.6|143221.6|143356.4|143226.4|143309.2|143179.2|24
1631080550000|2021-09-08 05:55:50|143353.6|143223.6|143335.2|143205.2|143358.8|143228.8|143332.7|143202.7|22
1631080560000|2021-09-08 05:56:00|143332.8|143202.8|143363.4|143233.4|143369.1|143239.1|143332.8|143202.8|29
1631080570000|2021-09-08 05:56:10|143362.2|143232.2|143339.1|143209.1|143369.1|143239.1|143337.1|143207.1|22
1631080580000|2021-09-08 05:56:20|143338.4|143208.4|143366.6|143236.6|143369.9|143239.9|143337.4|143207.4|25
1631080590000|2021-09-08 05:56:30|143365.9|143235.9|143369.4|143239.4|143370|143240|143365.1|143235.1|22
1631080600000|2021-09-08 05:56:40|143369.9|143239.9|143367.1|143237.1|143371|143241|143364.8|143234.8|19
1631080610000|2021-09-08 05:56:50|143368|143238|143365|143235|143369.3|143239.3|143362.5|143232.5|22
1631080620000|2021-09-08 05:57:00|143365.2|143235.2|143330.6|143200.6|143367.4|143237.4|143315.1|143185.1|26
1631080630000|2021-09-08 05:57:10|143329.3|143199.3|143276.4|143146.4|143329.3|143199.3|143276.4|143146.4|29
1631080640000|2021-09-08 05:57:20|143273.5|143143.5|143228.9|143098.9|143298|143168|143222.9|143092.9|30
1631080650000|2021-09-08 05:57:30|143230.4|143100.4|143196.2|143066.2|143234.4|143104.4|143188.1|143058.1|32
1631080660000|2021-09-08 05:57:40|143195.9|143065.9|143153.4|143023.4|143199.8|143069.8|143153.4|143023.4|29
1631080670000|2021-09-08 05:57:50|143157.3|143027.3|143165.6|143035.6|143168|143038|143149.9|143019.9|26
1631080680000|2021-09-08 05:58:00|143162.5|143032.5|143158.3|143028.3|143166.2|143036.2|143157.2|143027.2|24
1631080690000|2021-09-08 05:58:10|143157.7|143027.7|143150.2|143020.2|143157.7|143027.7|143140|143010|28
1631080700000|2021-09-08 05:58:20|143150.5|143020.5|143186.2|143056.2|143202.9|143072.9|143150.3|143020.3|29
1631080710000|2021-09-08 05:58:30|143186.3|143056.3|143196|143066|143196|143066|143184.7|143054.7|21
1631080720000|2021-09-08 05:58:40|143197.6|143067.6|143170.1|143040.1|143197.6|143067.6|143169.2|143039.2|27
1631080730000|2021-09-08 05:58:50|143167.7|143037.7|143196|143066|143210.2|143080.2|143160.3|143030.3|36
1631080740000|2021-09-08 05:59:00|143196.1|143066.1|143192.8|143062.8|143199.4|143069.4|143190|143060|21
1631080750000|2021-09-08 05:59:10|143194|143064|143196.1|143066.1|143200.4|143070.4|143190.3|143060.3|18
1631080760000|2021-09-08 05:59:20|143195.4|143065.4|143192.8|143062.8|143196.4|143066.4|143191.4|143061.4|18
1631080770000|2021-09-08 05:59:30|143192.9|143062.9|143190.5|143060.5|143196.2|143066.2|143180.8|143050.8|24
1631080780000|2021-09-08 05:59:40|143185.7|143055.7|143189.5|143059.5|143189.8|143059.8|143184.2|143054.2|12
1631080790000|2021-09-08 05:59:50|143187.3|143057.3|143189.3|143059.3|143191|143061|143186.5|143056.5|23
1631080800000|2021-09-08 06:00:00|143177.5|143047.5|143179.8|143049.8|143186.3|143056.3|143171.1|143041.1|34
1631080810000|2021-09-08 06:00:10|143182.4|143052.4|143173.8|143043.8|143183|143053|143173|143043|28
1631080820000|2021-09-08 06:00:20|143173.7|143043.7|143171.8|143041.8|143174.2|143044.2|143168.4|143038.4|25
1631080830000|2021-09-08 06:00:30|143171.5|143041.5|143232.8|143102.8|143244.4|143114.4|143170.6|143040.6|29
1631080840000|2021-09-08 06:00:40|143233.3|143103.3|143256.4|143126.4|143256.4|143126.4|143232.8|143102.8|28
1631080850000|2021-09-08 06:00:50|143257.9|143127.9|143311.5|143181.5|143312.2|143182.2|143253.7|143123.7|33
1631080860000|2021-09-08 06:01:00|143311.9|143181.9|143321.5|143191.5|143329.4|143199.4|143307.5|143177.5|34
1631080870000|2021-09-08 06:01:10|143322.5|143192.5|143348.5|143218.5|143351.3|143221.3|143322.5|143192.5|32
1631080880000|2021-09-08 06:01:20|143348.9|143218.9|143343.8|143213.8|143356.6|143226.6|143328.9|143198.9|31
1631080890000|2021-09-08 06:01:30|143355.2|143225.2|143332.5|143202.5|143362.1|143232.1|143327.8|143197.8|34
1631080900000|2021-09-08 06:01:40|143335.1|143205.1|143366.2|143236.2|143370.2|143240.2|143334|143204|27
1631080910000|2021-09-08 06:01:50|143366.5|143236.5|143394.1|143264.1|143395.2|143265.2|143366.5|143236.5|31
1631080920000|2021-09-08 06:02:00|143394.3|143264.3|143372.3|143242.3|143398|143268|143355.7|143225.7|31
1631080930000|2021-09-08 06:02:10|143374.1|143244.1|143391.9|143261.9|143392.4|143279.1|143369.1|143244.1|31
1631080940000|2021-09-08 06:02:20|143392.2|143262.2|143395|143265|143395.6|143265.6|143357.8|143227.8|31
1631080950000|2021-09-08 06:02:30|143397.3|143267.3|143404.3|143274.3|143405.6|143275.6|143394.3|143264.3|31
1631080960000|2021-09-08 06:02:40|143404.6|143274.6|143408.6|143278.6|143416.9|143286.9|143404.2|143274.2|25
1631080970000|2021-09-08 06:02:50|143408.9|143278.9|143410.6|143280.6|143411.7|143281.7|143403.7|143273.7|27
1631080980000|2021-09-08 06:03:00|143413.2|143283.2|143362.3|143232.3|143416.9|143286.9|143347.1|143217.1|35
1631080990000|2021-09-08 06:03:10|143362.5|143232.5|143346.3|143216.3|143398.6|143268.6|143342.5|143216.3|32
1631081000000|2021-09-08 06:03:20|143350.6|143220.6|143367.5|143237.5|143370.8|143240.8|143344.4|143214.4|24
1631081010000|2021-09-08 06:03:30|143374.1|143244.1|143364.6|143234.6|143374.1|143244.1|143358.6|143228.6|23
1631081020000|2021-09-08 06:03:40|143364.9|143234.9|143367.1|143237.1|143367.2|143237.2|143363|143233|20
1631081030000|2021-09-08 06:03:50|143366.8|143236.8|143362.9|143272.9|143386.4|143274.4|143352.2|143233.8|28
1631081040000|2021-09-08 06:04:00|143385|143255|143361.8|143231.8|143385|143272.5|143343|143231.8|31
1631081050000|2021-09-08 06:04:10|143356.3|143226.3|143363.4|143233.4|143363.8|143233.8|143349.9|143219.9|17
1631081060000|2021-09-08 06:04:20|143363|143233|143303.3|143173.3|143363|143233|143278.2|143161.3|33
1631081070000|2021-09-08 06:04:30|143304.3|143174.3|143309|143179|143309.1|143179.1|143295.6|143165.6|27
1631081080000|2021-09-08 06:04:40|143309.1|143179.1|143381.4|143251.4|143381.4|143251.4|143309.1|143179.1|33
1631081090000|2021-09-08 06:04:50|143399.7|143269.7|143354.1|143224.1|143399.7|143269.7|143305|143175|31
1631081100000|2021-09-08 06:05:00|143355.4|143225.4|143336.8|143206.8|143355.4|143225.4|143301.9|143171.9|30
1631081110000|2021-09-08 06:05:10|143332.4|143202.4|143350.6|143220.6|143350.6|143220.6|143332.4|143202.4|24
1631081120000|2021-09-08 06:05:20|143350.7|143220.7|143301.8|143171.8|143356.9|143226.9|143292.8|143162.8|27
1631081130000|2021-09-08 06:05:30|143294.9|143164.9|143300.5|143170.5|143308.9|143178.9|143289.1|143159.1|30
1631081140000|2021-09-08 06:05:40|143296.3|143166.3|143337.6|143207.6|143349.7|143219.7|143294.5|143164.5|31
1631081150000|2021-09-08 06:05:50|143344.7|143214.7|143295.3|143165.3|143344.7|143214.7|143271.6|143141.6|27
1631081160000|2021-09-08 06:06:00|143296.2|143166.2|143301.3|143171.3|143305.4|143175.4|143296.2|143166.2|20
1631081170000|2021-09-08 06:06:10|143302.1|143172.1|143299.7|143169.7|143303.5|143173.5|143293.2|143163.2|14
1631081180000|2021-09-08 06:06:20|143296.3|143166.3|143301|143171|143306.1|143176.1|143293.5|143163.5|29
1631081190000|2021-09-08 06:06:30|143301.1|143171.1|143212.7|143082.7|143301.5|143171.5|143168.3|143065.3|34
1631081200000|2021-09-08 06:06:40|143221.1|143091.1|143284.1|143154.1|143290.2|143160.2|143220.7|143090.7|36
1631081210000|2021-09-08 06:06:50|143285.1|143155.1|143321.4|143191.4|143324.1|143218.3|143284.2|143154.2|35
1631081220000|2021-09-08 06:07:00|143322.3|143192.3|143332.4|143202.4|143333.7|143220.6|143297.2|143189.2|26
1631081230000|2021-09-08 06:07:10|143332.7|143202.7|143330.5|143200.5|143334.1|143231.9|143321.9|143194|33
1631081240000|2021-09-08 06:07:20|143330.8|143200.8|143317.2|143227.2|143341.3|143232.4|143316.7|143197.1|21
1631081250000|2021-09-08 06:07:30|143316.1|143226.1|143323.6|143233.6|143325.5|143235.5|143316.1|143226.1|22
1631081260000|2021-09-08 06:07:40|143323.4|143233.4|143322.1|143232.1|143326.5|143236.5|143317.2|143227.2|22
1631081270000|2021-09-08 06:07:50|143321.5|143231.5|143287.5|143197.5|143325.2|143235.2|143287.5|143197.5|20
1631081280000|2021-09-08 06:08:00|143288.7|143198.7|143287.8|143197.8|143292.2|143202.2|143282.9|143192.9|25
1631081290000|2021-09-08 06:08:10|143287.7|143197.7|143287.6|143197.6|143291.1|143201.1|143286.7|143196.7|14
1631081300000|2021-09-08 06:08:20|143287.9|143197.9|143263.8|143173.8|143288.2|143198.2|143262.9|143172.9|17
1631081310000|2021-09-08 06:08:30|143265.8|143175.8|143241.4|143111.4|143298|143175.8|143221.7|143108.6|19
1631081320000|2021-09-08 06:08:40|143241|143111|143201.5|143071.5|143242.7|143112.7|143186|143056|34
1631081330000|2021-09-08 06:08:50|143201.6|143071.6|143255.1|143125.1|143263.8|143133.8|143199.7|143069.7|30
1631081340000|2021-09-08 06:09:00|143254.9|143124.9|143212.8|143082.8|143262.6|143132.6|143210.3|143080.3|34
1631081350000|2021-09-08 06:09:10|143213|143083|143201.8|143071.8|143213.7|143083.7|143198.6|143068.6|26
1631081360000|2021-09-08 06:09:20|143199.6|143069.6|143236.9|143106.9|143241.5|143111.5|143199.3|143069.3|26
1631081370000|2021-09-08 06:09:30|143229.3|143099.3|143228|143098|143237.1|143107.1|143227.1|143097.1|24
1631081380000|2021-09-08 06:09:40|143219.1|143089.1|143200.1|143070.1|143230.7|143100.7|143195.8|143065.8|29
1631081390000|2021-09-08 06:09:50|143200.2|143070.2|143258.4|143128.4|143258.4|143128.4|143196.2|143066.2|30
1631081400000|2021-09-08 06:10:00|143265.6|143135.6|143321.1|143191.1|143321.1|143191.1|143259.1|143129.1|31
1631081410000|2021-09-08 06:10:10|143319.6|143189.6|143329.7|143199.7|143330.6|143200.6|143308.1|143178.1|37
1631081420000|2021-09-08 06:10:20|143328.8|143198.8|143324.2|143194.2|143347.4|143217.4|143318|143188|30
1631081430000|2021-09-08 06:10:30|143327.1|143197.1|143362.5|143232.5|143369.4|143239.4|143325.1|143195.1|28
1631081440000|2021-09-08 06:10:40|143361.8|143231.8|143322.2|143192.2|143368.3|143238.3|143320.1|143190.1|32
1631081450000|2021-09-08 06:10:50|143322.9|143192.9|143331.3|143201.3|143374.2|143244.2|143322.4|143192.4|27
1631081460000|2021-09-08 06:11:00|143340.9|143210.9|143338.8|143208.8|143359.4|143229.4|143313.3|143183.3|31
1631081470000|2021-09-08 06:11:10|143341.2|143211.2|143299.7|143169.7|143347|143217|143288.9|143169.7|30
1631081480000|2021-09-08 06:11:20|143301.5|143171.5|143316.2|143186.2|143351.7|143194.2|143300.5|143148.7|33
1631081490000|2021-09-08 06:11:30|143313|143183|143314.7|143184.7|143319.9|143189.9|143303.4|143173.4|34
1631081500000|2021-09-08 06:11:40|143314.8|143184.8|143282.5|143152.5|143329.2|143199.2|143270.2|143140.2|27
1631081510000|2021-09-08 06:11:50|143275|143145|143277.2|143147.2|143278.3|143148.3|143271.4|143141.4|29
1631081520000|2021-09-08 06:12:00|143274.8|143144.8|143251.3|143121.3|143274.8|143144.8|143246.7|143116.7|36
1631081530000|2021-09-08 06:12:10|143251.5|143121.5|143232.4|143102.4|143251.5|143121.5|143201.5|143071.5|33
1631081540000|2021-09-08 06:12:20|143193|143103|143294.7|143164.7|143304.7|143174.7|143184.9|143076.1|24
1631081550000|2021-09-08 06:12:30|143292|143162|143291.3|143161.3|143313.7|143183.7|143284.3|143154.3|29
1631081560000|2021-09-08 06:12:40|143288.3|143158.3|143283.1|143153.1|143288.3|143158.3|143253.8|143123.8|30
1631081570000|2021-09-08 06:12:50|143281.7|143151.7|143270.9|143140.9|143289.6|143159.6|143269.2|143139.2|32
1631081580000|2021-09-08 06:13:00|143262.4|143132.4|143252.6|143122.6|143274.6|143144.6|143248.9|143118.9|26
1631081590000|2021-09-08 06:13:10|143250.6|143120.6|143298.8|143168.8|143358.3|143191.8|143250.6|143120.6|29
1631081600000|2021-09-08 06:13:20|143301.1|143171.1|143285|143155|143303.7|143173.7|143282.2|143152.2|31
1631081610000|2021-09-08 06:13:30|143284.5|143154.5|143283.3|143153.3|143291.3|143161.3|143278.3|143148.3|32
1631081620000|2021-09-08 06:13:40|143283.6|143153.6|143319.1|143189.1|143319.1|143189.1|143281.4|143151.4|29
1631081630000|2021-09-08 06:13:50|143308.1|143178.1|143314.2|143184.2|143314.2|143184.2|143303.4|143173.4|26
1631081640000|2021-09-08 06:14:00|143310.7|143180.7|143290.1|143160.1|143314.4|143184.4|143287|143157|28
1631081650000|2021-09-08 06:14:10|143293.7|143163.7|143299.9|143169.9|143300.8|143170.8|143292.9|143162.9|26
1631081660000|2021-09-08 06:14:20|143299.1|143169.1|143301.8|143171.8|143306.2|143176.2|143294.3|143164.3|28
1631081670000|2021-09-08 06:14:30|143302.1|143172.1|143303.1|143173.1|143303.7|143173.7|143298.9|143168.9|20
1631081680000|2021-09-08 06:14:40|143302.6|143172.6|143292.1|143162.1|143305.4|143175.4|143289.6|143159.6|23
1631081690000|2021-09-08 06:14:50|143290.3|143160.3|143295.4|143165.4|143324.6|143194.6|143290.3|143160.3|32
1631081700000|2021-09-08 06:15:00|143295.2|143165.2|143296|143166|143301.8|143171.8|143274.6|143144.6|26
1631081710000|2021-09-08 06:15:10|143295.7|143165.7|143344.2|143214.2|143365|143255.9|143288.4|143158.4|37
1631081720000|2021-09-08 06:15:20|143346.3|143216.3|143313.8|143183.8|143347.1|143217.1|143313.8|143183.8|29
1631081730000|2021-09-08 06:15:30|143315.4|143185.4|143291.3|143161.3|143317.7|143187.7|143291.3|143161.3|19
1631081740000|2021-09-08 06:15:40|143298.8|143168.8|143292.5|143162.5|143317.9|143187.9|143289.2|143159.2|33
1631081750000|2021-09-08 06:15:50|143291.9|143161.9|143292.5|143162.5|143293.7|143163.7|143291|143161|21
1631081760000|2021-09-08 06:16:00|143293|143163|143315.2|143185.2|143322.1|143192.1|143292.3|143162.3|21
1631081770000|2021-09-08 06:16:10|143311.2|143181.2|143303.2|143173.2|143321|143191|143294.5|143164.5|34
1631081780000|2021-09-08 06:16:20|143303.8|143173.8|143302.6|143172.6|143305|143191.8|143281.7|143167|25
1631081790000|2021-09-08 06:16:30|143302.1|143172.1|143304.1|143174.1|143304.5|143174.5|143297.6|143167.6|29
1631081800000|2021-09-08 06:16:40|143302.7|143172.7|143304.4|143174.4|143308.2|143178.2|143299.4|143169.4|23
1631081810000|2021-09-08 06:16:50|143302.4|143172.4|143351|143221|143376.8|143246.8|143256.7|143166.7|30
1631081820000|2021-09-08 06:17:00|143358.5|143228.5|143358.8|143228.8|143363.6|143233.6|143347.5|143217.5|34
1631081830000|2021-09-08 06:17:10|143357.4|143227.4|143357.3|143227.3|143391.2|143261.2|143349.6|143219.6|35
1631081840000|2021-09-08 06:17:20|143355.7|143225.7|143347.6|143217.6|143357.4|143227.4|143329.5|143199.5|34
1631081850000|2021-09-08 06:17:30|143349.3|143219.3|143386.6|143256.6|143389.2|143259.2|143348.7|143218.7|34
1631081860000|2021-09-08 06:17:40|143385.7|143255.7|143402.9|143272.9|143402.9|143294.7|143377.2|143247.2|33
1631081870000|2021-09-08 06:17:50|143403.7|143273.7|143378.7|143288.7|143403.8|143290.6|143374.5|143265.7|31
1631081880000|2021-09-08 06:18:00|143378.2|143288.2|143380.5|143290.5|143385.5|143295.5|143378.2|143288.2|28
1631081890000|2021-09-08 06:18:10|143381.6|143291.6|143367|143277|143381.6|143291.6|143367|143277|22
1631081900000|2021-09-08 06:18:20|143369.4|143279.4|143340.2|143250.2|143369.7|143279.7|143327|143202.2|22
1631081910000|2021-09-08 06:18:30|143340.4|143250.4|143344.4|143214.4|143347.8|143250.4|143322.2|143205.9|29
1631081920000|2021-09-08 06:18:40|143343.8|143213.8|143344.5|143214.5|143352.2|143222.2|143343.4|143213.4|23
1631081930000|2021-09-08 06:18:50|143344.2|143214.2|143345.9|143215.9|143348.2|143218.2|143341.5|143211.5|24
1631081940000|2021-09-08 06:19:00|143345.8|143215.8|143349.1|143259.1|143366.5|143259.1|143338.3|143214.9|22
1631081950000|2021-09-08 06:19:10|143350.2|143260.2|143339|143209|143351.5|143261.5|143327.7|143209|24
1631081960000|2021-09-08 06:19:20|143338.8|143208.8|143346|143216|143355|143246.6|143330.4|143206.2|26
1631081970000|2021-09-08 06:19:30|143345.3|143215.3|143366.8|143236.8|143368.9|143261.8|143334.9|143211.8|26
1631081980000|2021-09-08 06:19:40|143368.6|143238.6|143391.1|143301.1|143393.1|143303.1|143352.6|143238.6|27
1631081990000|2021-09-08 06:19:50|143392.4|143302.4|143380.3|143250.3|143392.4|143302.4|143367.8|143237.8|24
1631082000000|2021-09-08 06:20:00|143379.5|143249.5|143378.9|143248.9|143385.6|143255.6|143376.3|143246.3|26
1631082010000|2021-09-08 06:20:10|143360.7|143270.7|143358.2|143268.2|143360.7|143270.7|143349.7|143259.7|22
1631082020000|2021-09-08 06:20:20|143355.6|143265.6|143354.4|143264.4|143355.6|143265.6|143349.9|143259.9|20
1631082030000|2021-09-08 06:20:30|143353.9|143263.9|143345|143255|143355.2|143265.2|143339|143249|30
1631082040000|2021-09-08 06:20:40|143343.6|143253.6|143359.4|143229.4|143359.4|143262.7|143337|143226.7|25
1631082050000|2021-09-08 06:20:50|143358.4|143228.4|143338.3|143248.3|143365.4|143275.4|143320|143214.4|31
1631082060000|2021-09-08 06:21:00|143338|143248|143345.8|143255.8|143352.6|143262.6|143338|143248|26
1631082070000|2021-09-08 06:21:10|143341|143251|143387.7|143297.7|143391|143301|143340.6|143250.6|20
1631082080000|2021-09-08 06:21:20|143388.1|143298.1|143384.9|143294.9|143391.1|143301.1|143379.6|143289.6|24
1631082090000|2021-09-08 06:21:30|143384.8|143294.8|143359.4|143269.4|143384.8|143294.8|143352.6|143262.6|31
1631082100000|2021-09-08 06:21:40|143356.8|143266.8|143381.6|143251.6|143382.9|143269.6|143356.8|143245.7|28
1631082110000|2021-09-08 06:21:50|143379.4|143249.4|143388.1|143258.1|143389.3|143259.3|143378.2|143248.2|27
1631082120000|2021-09-08 06:22:00|143389|143259|143395.4|143265.4|143396.3|143266.3|143387.3|143257.3|25
1631082130000|2021-09-08 06:22:10|143396.9|143266.9|143379.3|143289.3|143406.4|143289.3|143377.9|143260.7|26
1631082140000|2021-09-08 06:22:20|143379.5|143289.5|143384.9|143294.9|143385.9|143295.9|143375|143285|28
1631082150000|2021-09-08 06:22:30|143385.2|143295.2|143400.4|143310.4|143401|143311|143383.5|143293.5|31
1631082160000|2021-09-08 06:22:40|143401|143311|143482.9|143392.9|143486.6|143396.6|143397|143307|34
1631082170000|2021-09-08 06:22:50|143525.9|143395.9|143530.1|143400.1|143533.5|143423.3|143503.7|143387.4|32
1631082180000|2021-09-08 06:23:00|143535.2|143405.2|143539.6|143449.6|143561.7|143451.3|143510.9|143394.3|36
1631082190000|2021-09-08 06:23:10|143540.4|143450.4|143622.7|143492.7|143622.7|143492.7|143529.7|143439.7|28
1631082200000|2021-09-08 06:23:20|143622.9|143492.9|143636.4|143506.4|143644.5|143514.5|143620.2|143490.2|33
1631082210000|2021-09-08 06:23:30|143628.1|143498.1|143558.1|143468.1|143639.5|143515.6|143541.6|143451.6|30
1631082220000|2021-09-08 06:23:40|143550.1|143460.1|143553.5|143463.5|143558.3|143468.3|143549.9|143459.9|22
1631082230000|2021-09-08 06:23:50|143547.1|143457.1|143587.7|143457.7|143588.5|143458.5|143547.1|143438|31
1631082240000|2021-09-08 06:24:00|143583.3|143453.3|143584.8|143454.8|143617.8|143487.8|143560|143452.5|35
1631082250000|2021-09-08 06:24:10|143585.1|143455.1|143591.4|143461.4|143592.4|143462.4|143581.3|143451.3|32
1631082260000|2021-09-08 06:24:20|143590.6|143460.6|143623.4|143493.4|143626.5|143515.2|143590|143460|30
1631082270000|2021-09-08 06:24:30|143627.9|143497.9|143609.6|143519.6|143628.6|143527.3|143602.9|143493.2|26
1631082280000|2021-09-08 06:24:40|143609.1|143519.1|143616.4|143526.4|143620.4|143530.4|143607.3|143517.3|26
1631082290000|2021-09-08 06:24:50|143617.1|143527.1|143632.6|143542.6|143634.1|143544.1|143616.6|143526.6|21
1631082300000|2021-09-08 06:25:00|143636.2|143546.2|143633.7|143543.7|143636.2|143546.2|143632.5|143542.5|29
1631082310000|2021-09-08 06:25:10|143633.4|143543.4|143674|143584|143680|143590|143631.9|143541.9|15
1631082320000|2021-09-08 06:25:20|143668.4|143578.4|143689|143599|143692|143602|143662|143572|33
1631082330000|2021-09-08 06:25:30|143691.1|143601.1|143700.3|143610.3|143707.7|143617.7|143683.1|143593.1|32
1631082340000|2021-09-08 06:25:40|143700.9|143610.9|143591.3|143501.3|143701.5|143611.5|143591|143501|29
1631082350000|2021-09-08 06:25:50|143590.4|143500.4|143605.3|143475.3|143605.9|143500.4|143565|143469|30
1631082360000|2021-09-08 06:26:00|143605.4|143475.4|143594.6|143464.6|143612.7|143482.7|143590.3|143460.3|27
1631082370000|2021-09-08 06:26:10|143595.2|143465.2|143614.9|143484.9|143614.9|143512.5|143584.5|143454.5|32
1631082380000|2021-09-08 06:26:20|143610.9|143480.9|143607.7|143477.7|143612.7|143482.7|143592.6|143462.6|31
1631082390000|2021-09-08 06:26:30|143606.7|143476.7|143567.8|143437.8|143613.8|143483.8|143565.7|143435.7|30
1631082400000|2021-09-08 06:26:40|143568.2|143438.2|143574.4|143444.4|143578.7|143448.7|143566|143436|28
1631082410000|2021-09-08 06:26:50|143574|143444|143565.8|143435.8|143580.5|143450.5|143539.8|143409.8|27
1631082420000|2021-09-08 06:27:00|143562.6|143432.6|143508.8|143378.8|143564.2|143434.2|143495.7|143365.7|29
1631082430000|2021-09-08 06:27:10|143509.4|143379.4|143496.3|143366.3|143510.4|143380.4|143492|143362|28
1631082440000|2021-09-08 06:27:20|143495.6|143365.6|143504.2|143374.2|143526.9|143397|143483.4|143353.4|32
1631082450000|2021-09-08 06:27:30|143503.8|143373.8|143542.1|143452.1|143575.2|143482.2|143503.8|143373.8|30
1631082460000|2021-09-08 06:27:40|143541.1|143451.1|143530.2|143440.2|143542.2|143452.2|143518.5|143428.5|18
1631082470000|2021-09-08 06:27:50|143529.6|143439.6|143534|143444|143543.8|143453.8|143513.1|143423.1|31
1631082480000|2021-09-08 06:28:00|143533.9|143443.9|143601.4|143471.4|143607.3|143495.8|143533.9|143443.9|31
1631082490000|2021-09-08 06:28:10|143595.9|143465.9|143608.2|143478.2|143608.5|143505.4|143546.6|143438.3|31
1631082500000|2021-09-08 06:28:20|143608.6|143478.6|143615.7|143485.7|143633.5|143519.9|143603.4|143475.8|32
1631082510000|2021-09-08 06:28:30|143614.6|143484.6|143585.2|143455.2|143614.6|143486|143576|143451.6|32
1631082520000|2021-09-08 06:28:40|143585.7|143455.7|143554.1|143464.1|143585.7|143464.1|143551.1|143442.5|21
1631082530000|2021-09-08 06:28:50|143553.2|143463.2|143548.3|143458.3|143576.2|143469|143548.3|143436|37
1631082540000|2021-09-08 06:29:00|143554.5|143464.5|143551.8|143461.8|143556.3|143466.3|143549.1|143459.1|37
1631082550000|2021-09-08 06:29:10|143552.7|143462.7|143524.1|143434.1|143552.7|143462.7|143521.5|143431.5|33
1631082560000|2021-09-08 06:29:20|143523.8|143433.8|143528|143438|143528.2|143438.2|143523|143433|26
1631082570000|2021-09-08 06:29:30|143527.8|143437.8|143528.6|143438.6|143533.4|143443.4|143525.7|143435.7|34
1631082580000|2021-09-08 06:29:40|143527.7|143437.7|143533|143443|143541.3|143451.3|143527.7|143437.7|25
1631082590000|2021-09-08 06:29:50|143534.5|143444.5|143564.4|143474.4|143570.4|143480.4|143534.5|143444.5|24
1631082600000|2021-09-08 06:30:00|143565.8|143475.8|143562.1|143472.1|143574.7|143484.7|143559.9|143469.9|23
1631082610000|2021-09-08 06:30:10|143562.3|143472.3|143575.8|143485.8|143581.8|143491.8|143562.3|143472.3|23
1631082620000|2021-09-08 06:30:20|143576.3|143486.3|143573.3|143483.3|143578.4|143488.4|143571.5|143481.5|23
1631082630000|2021-09-08 06:30:30|143577.4|143487.4|143576.6|143486.6|143577.9|143487.9|143575.8|143485.8|22
1631082640000|2021-09-08 06:30:40|143577|143487|143578.2|143488.2|143579.5|143489.5|143576.6|143486.6|21
1631082650000|2021-09-08 06:30:50|143578.9|143488.9|143627.1|143537.1|143629.3|143539.3|143577.8|143487.8|28
1631082660000|2021-09-08 06:31:00|143624.1|143534.1|143657.5|143567.5|143659|143569|143623.9|143533.9|29
1631082670000|2021-09-08 06:31:10|143649.9|143559.9|143662.9|143572.9|143662.9|143572.9|143643.1|143553.1|26
1631082680000|2021-09-08 06:31:20|143693.9|143603.9|143703.1|143613.1|143704.8|143614.8|143665.5|143575.5|34
1631082690000|2021-09-08 06:31:30|143702.1|143612.1|143699.4|143609.4|143702.1|143612.1|143687.5|143597.5|27
1631082700000|2021-09-08 06:31:40|143697.2|143607.2|143699.8|143609.8|143710.7|143620.7|143689.5|143599.5|35
1631082710000|2021-09-08 06:31:50|143699.4|143609.4|143693.1|143603.1|143703|143613|143688.3|143598.3|27
1631082720000|2021-09-08 06:32:00|143692.9|143602.9|143689.1|143599.1|143692.9|143602.9|143688.6|143598.6|20
1631082730000|2021-09-08 06:32:10|143688.7|143598.7|143630.1|143540.1|143688.7|143598.7|143623.6|143533.6|33
1631082740000|2021-09-08 06:32:20|143623.8|143533.8|143634.3|143544.3|143649.4|143559.4|143623.8|143533.8|33
1631082750000|2021-09-08 06:32:30|143634.8|143544.8|143621.9|143531.9|143634.8|143544.8|143583.7|143493.7|34
1631082760000|2021-09-08 06:32:40|143624.8|143534.8|143627.7|143537.7|143631.2|143541.2|143618.4|143528.4|28
1631082770000|2021-09-08 06:32:50|143620.4|143530.4|143601.5|143511.5|143620.4|143530.4|143583|143493|30
1631082780000|2021-09-08 06:33:00|143608.1|143518.1|143598.1|143508.1|143625.6|143535.6|143598.1|143508.1|32
1631082790000|2021-09-08 06:33:10|143598.8|143508.8|143587.7|143497.7|143623.4|143533.4|143587.7|143497.7|24
1631082800000|2021-09-08 06:33:20|143588.9|143498.9|143485.3|143355.3|143605.1|143515.1|143481.1|143351.1|27
1631082810000|2021-09-08 06:33:30|143488.1|143358.1|143521.4|143391.4|143521.4|143391.4|143478.5|143348.5|26
1631082820000|2021-09-08 06:33:40|143523.6|143393.6|143534.9|143404.9|143539.9|143409.9|143505.4|143375.4|36
1631082830000|2021-09-08 06:33:50|143537.3|143407.3|143534.2|143404.2|143537.9|143407.9|143533.1|143403.1|26
1631082840000|2021-09-08 06:34:00|143533.6|143403.6|143523.6|143393.6|143534.3|143404.3|143510.3|143380.3|35
1631082850000|2021-09-08 06:34:10|143524.7|143394.7|143519.7|143389.7|143527.8|143397.8|143517.2|143387.2|24
1631082860000|2021-09-08 06:34:20|143519.8|143389.8|143541.2|143411.2|143542.1|143412.1|143516.7|143386.7|26
1631082870000|2021-09-08 06:34:30|143535.2|143405.2|143527.6|143397.6|143546.8|143429.3|143512|143392|27
1631082880000|2021-09-08 06:34:40|143529.3|143399.3|143508.3|143418.3|143529.3|143418.8|143501|143390.4|27
1631082890000|2021-09-08 06:34:50|143508.6|143418.6|143523.4|143393.4|143524.2|143422|143501.8|143392.5|35
1631082900000|2021-09-08 06:35:00|143522.3|143392.3|143512|143422|143524.5|143423.1|143501.5|143390|31
1631082910000|2021-09-08 06:35:10|143510|143420|143505.4|143415.4|143510|143420|143505.1|143415.1|24
1631082920000|2021-09-08 06:35:20|143504.6|143414.6|143503.1|143413.1|143507.3|143417.3|143502.9|143412.9|25
1631082930000|2021-09-08 06:35:30|143502.9|143412.9|143447.5|143357.5|143504.9|143414.9|143445.1|143355.1|32
1631082940000|2021-09-08 06:35:40|143446.3|143356.3|143444.3|143354.3|143446.6|143356.6|143437.4|143347.4|31
1631082950000|2021-09-08 06:35:50|143443.2|143353.2|143456.1|143366.1|143456.3|143366.3|143440.8|143350.8|30
1631082960000|2021-09-08 06:36:00|143455.8|143365.8|143464.7|143374.7|143485.7|143374.7|143454.1|143345.4|32
1631082970000|2021-09-08 06:36:10|143465.1|143375.1|143466.7|143376.7|143476.3|143386.3|143461.6|143371.6|33
1631082980000|2021-09-08 06:36:20|143467.3|143377.3|143464.5|143374.5|143478.5|143379.5|143458.4|143346.1|36
1631082990000|2021-09-08 06:36:30|143465.6|143375.6|143488.9|143358.9|143494.5|143376.8|143461.5|143351.8|34
1631083000000|2021-09-08 06:36:40|143489.2|143359.2|143493.8|143363.8|143495|143385.5|143472.7|143359.2|23
1631083010000|2021-09-08 06:36:50|143495.3|143365.3|143493.6|143363.6|143497.4|143367.4|143488.4|143358.4|28
1631083020000|2021-09-08 06:37:00|143493.1|143363.1|143463.7|143373.7|143494.6|143373.7|143461.5|143356.5|20
1631083030000|2021-09-08 06:37:10|143465.7|143375.7|143483.4|143353.4|143486.3|143378.5|143459.9|143350|32
1631083040000|2021-09-08 06:37:20|143484|143354|143514.3|143384.3|143544.1|143414.1|143482.3|143352.3|32
1631083050000|2021-09-08 06:37:30|143513.9|143383.9|143518.5|143388.5|143519.7|143389.7|143509.9|143379.9|31
1631083060000|2021-09-08 06:37:40|143517.1|143387.1|143524.2|143394.2|143528.5|143398.5|143517.1|143387.1|27
1631083070000|2021-09-08 06:37:50|143522.7|143392.7|143645.8|143515.8|143653.5|143523.5|143520.4|143390.4|32
1631083080000|2021-09-08 06:38:00|143649.5|143519.5|143635.2|143505.2|143651.5|143521.5|143633.4|143503.4|31
1631083090000|2021-09-08 06:38:10|143636.8|143506.8|143618.4|143488.4|143642.2|143512.2|143615.5|143485.5|22
1631083100000|2021-09-08 06:38:20|143613|143483|143551.9|143421.9|143617.5|143505.1|143551.9|143421.9|30
1631083110000|2021-09-08 06:38:30|143540.6|143410.6|143529.6|143399.6|143540.6|143410.6|143520.3|143390.3|28
1631083120000|2021-09-08 06:38:40|143523|143393|143522.3|143392.3|143531.8|143401.8|143520.9|143390.9|25
1631083130000|2021-09-08 06:38:50|143521.8|143391.8|143523.6|143393.6|143526.9|143396.9|143521.6|143391.6|19
1631083140000|2021-09-08 06:39:00|143524.4|143394.4|143523.7|143393.7|143525.6|143395.6|143519.4|143389.4|27
1631083150000|2021-09-08 06:39:10|143521.5|143391.5|143518.4|143388.4|143523.2|143393.2|143517.8|143387.8|23
1631083160000|2021-09-08 06:39:20|143514.6|143384.6|143529|143399|143533.5|143403.5|143514.6|143384.6|33
1631083170000|2021-09-08 06:39:30|143528.1|143398.1|143531.9|143401.9|143537|143407|143526.6|143396.6|35
1631083180000|2021-09-08 06:39:40|143536.3|143406.3|143509.9|143419.9|143536.3|143423.6|143503.8|143399.5|32
1631083190000|2021-09-08 06:39:50|143505.8|143415.8|143506.9|143416.9|143512.3|143422.3|143503.6|143413.6|24
1631083200000|2021-09-08 06:40:00|143508.7|143418.7|143535.7|143405.7|143536.3|143418.7|143505|143397.4|24
1631083210000|2021-09-08 06:40:10|143515.4|143425.4|143515.5|143425.5|143519.8|143429.8|143507.3|143417.3|33
1631083220000|2021-09-08 06:40:20|143513.7|143423.7|143491.7|143401.7|143516.6|143426.6|143485|143395|29
1631083230000|2021-09-08 06:40:30|143490.3|143400.3|143488.3|143398.3|143491.8|143401.8|143481.9|143391.9|24
1631083240000|2021-09-08 06:40:40|143483.6|143393.6|143480.3|143390.3|143486.2|143396.2|143470.2|143380.2|33
1631083250000|2021-09-08 06:40:50|143485.8|143395.8|143477.6|143387.6|143490.7|143395.8|143466|143360.7|35
1631083260000|2021-09-08 06:41:00|143474.1|143384.1|143473|143383|143488.1|143387.7|143466.7|143358.1|33
1631083270000|2021-09-08 06:41:10|143476.1|143386.1|143477.5|143387.5|143493.5|143394.3|143467.7|143363.5|33
1631083280000|2021-09-08 06:41:20|143477.2|143387.2|143498.9|143408.9|143511.7|143421.7|143468.1|143378.1|33
1631083290000|2021-09-08 06:41:30|143499.1|143409.1|143490.6|143400.6|143503.3|143413.3|143481|143391|34
1631083300000|2021-09-08 06:41:40|143490.2|143400.2|143485.4|143395.4|143491|143401|143480.9|143390.9|25
1631083310000|2021-09-08 06:41:50|143485|143395|143475.1|143385.1|143501|143395.7|143470.9|143367.3|25
1631083320000|2021-09-08 06:42:00|143473.4|143383.4|143486.8|143396.8|143488.3|143398.3|143471.2|143381.2|21
1631083330000|2021-09-08 06:42:10|143486|143396|143491.9|143401.9|143491.9|143401.9|143468|143378|37
1631083340000|2021-09-08 06:42:20|143471.4|143381.4|143474.3|143384.3|143494.2|143404.2|143471.4|143381.4|36
1631083350000|2021-09-08 06:42:30|143472.2|143382.2|143473.6|143383.6|143483.2|143393.2|143470.5|143380.5|27
1631083360000|2021-09-08 06:42:40|143474.6|143384.6|143474.4|143384.4|143479|143389|143466.8|143376.8|31
1631083370000|2021-09-08 06:42:50|143475.8|143385.8|143456.7|143366.7|143477.4|143387.4|143456.7|143366.7|31
1631083380000|2021-09-08 06:43:00|143455.2|143365.2|143461|143371|143476.5|143386.5|143446.5|143356.5|35
1631083390000|2021-09-08 06:43:10|143463.8|143373.8|143468.1|143378.1|143470.7|143380.7|143457.1|143367.1|39
1631083400000|2021-09-08 06:43:20|143468.8|143378.8|143468.6|143378.6|143471.9|143381.9|143464|143374|37
1631083410000|2021-09-08 06:43:30|143468.9|143378.9|143466.8|143376.8|143472.7|143382.7|143463.6|143373.6|36
1631083420000|2021-09-08 06:43:40|143466.2|143376.2|143454.9|143364.9|143471.4|143381.4|143454.9|143364.9|39
1631083430000|2021-09-08 06:43:50|143460.9|143370.9|143460.1|143370.1|143466.7|143376.7|143453.7|143363.7|34
1631083440000|2021-09-08 06:44:00|143460.8|143370.8|143418.7|143328.7|143467.8|143377.8|143418.7|143328.7|34
1631083450000|2021-09-08 06:44:10|143418.9|143328.9|143430.4|143340.4|143435.8|143345.8|143417.2|143327.2|31
1631083460000|2021-09-08 06:44:20|143430.9|143340.9|143432.1|143342.1|143456.6|143349.6|143423.3|143322|35
1631083470000|2021-09-08 06:44:30|143433.2|143343.2|143434.7|143344.7|143456.2|143353.3|143429.4|143320.6|37
1631083480000|2021-09-08 06:44:40|143437.4|143347.4|143444.3|143314.3|143455.3|143349.8|143431.5|143314.3|37
1631083490000|2021-09-08 06:44:50|143443.8|143313.8|143438.7|143308.7|143447.1|143335.1|143415.3|143306.8|31
1631083500000|2021-09-08 06:45:00|143441|143311|143454.6|143364.6|143466.2|143366.2|143433.4|143303.4|32
1631083510000|2021-09-08 06:45:10|143455.5|143365.5|143457.2|143367.2|143460.5|143370.5|143452.5|143362.5|28
1631083520000|2021-09-08 06:45:20|143459.5|143369.5|143459.8|143369.8|143467.6|143377.6|143457.5|143367.5|36
1631083530000|2021-09-08 06:45:30|143461.5|143371.5|143457.6|143367.6|143466.1|143376.1|143452.3|143362.3|35
1631083540000|2021-09-08 06:45:40|143453.7|143363.7|143458.5|143368.5|143461.1|143371.1|143451.5|143361.5|32
1631083550000|2021-09-08 06:45:50|143456.3|143366.3|143459.4|143369.4|143471|143381|143454.4|143364.4|34
1631083560000|2021-09-08 06:46:00|143459|143369|143460.1|143370.1|143462.7|143372.7|143453.9|143363.9|33
1631083570000|2021-09-08 06:46:10|143459.7|143369.7|143454.4|143364.4|143459.7|143369.7|143449|143359|32
1631083580000|2021-09-08 06:46:20|143453.7|143363.7|143464.3|143374.3|143466.8|143376.8|143453.7|143363.7|32
1631083590000|2021-09-08 06:46:30|143463.2|143373.2|143467.7|143377.7|143467.7|143377.7|143463|143373|27
1631083600000|2021-09-08 06:46:40|143467.5|143377.5|143438.7|143348.7|143467.7|143377.7|143435.3|143345.3|29
1631083610000|2021-09-08 06:46:50|143434.1|143344.1|143374.3|143284.3|143434.7|143344.7|143373.2|143283.2|31
1631083620000|2021-09-08 06:47:00|143375.9|143285.9|143378.6|143288.6|143380.9|143290.9|143375.9|143285.9|23
1631083630000|2021-09-08 06:47:10|143380.5|143290.5|143377.3|143287.3|143380.9|143290.9|143373.1|143283.1|24
1631083640000|2021-09-08 06:47:20|143377.5|143287.5|143374.7|143284.7|143378.3|143288.3|143370.8|143280.8|28
1631083650000|2021-09-08 06:47:30|143375.8|143285.8|143379.3|143289.3|143382.8|143292.8|143372.4|143282.4|25
1631083660000|2021-09-08 06:47:40|143373.3|143283.3|143365|143275|143373.8|143283.8|143360.4|143270.4|27
1631083670000|2021-09-08 06:47:50|143365.2|143275.2|143384.1|143294.1|143384.3|143294.3|143365.2|143275.2|30
1631083680000|2021-09-08 06:48:00|143383.9|143293.9|143391.7|143301.7|143393.9|143303.9|143383|143293|23
1631083690000|2021-09-08 06:48:10|143391.8|143301.8|143393.4|143303.4|143393.8|143303.8|143390.4|143300.4|19
1631083700000|2021-09-08 06:48:20|143393.1|143303.1|143393.6|143303.6|143395.6|143305.6|143392.9|143302.9|18
1631083710000|2021-09-08 06:48:30|143393.9|143303.9|143387.3|143297.3|143393.9|143303.9|143382.8|143292.8|19
1631083720000|2021-09-08 06:48:40|143387.5|143297.5|143385.7|143295.7|143389|143299|143384|143294|22
1631083730000|2021-09-08 06:48:50|143386.7|143296.7|143384.7|143294.7|143387|143297|143383.7|143293.7|23
1631083740000|2021-09-08 06:49:00|143384|143294|143387|143297|143388.8|143298.8|143381.3|143291.3|24
1631083750000|2021-09-08 06:49:10|143387.4|143297.4|143370.2|143280.2|143390.4|143300.4|143367.7|143277.7|29
1631083760000|2021-09-08 06:49:20|143370.6|143280.6|143366.1|143276.1|143372.3|143282.3|143362.7|143272.7|34
1631083770000|2021-09-08 06:49:30|143366.5|143276.5|143371.4|143281.4|143371.9|143281.9|143366.5|143276.5|21
1631083780000|2021-09-08 06:49:40|143371.3|143281.3|143362|143272|143375.6|143285.6|143357.3|143267.3|31
1631083790000|2021-09-08 06:49:50|143362.9|143272.9|143354.6|143264.6|143364.5|143274.5|143354|143264|29
1631083800000|2021-09-08 06:50:00|143355|143265|143458.6|143368.6|143458.7|143368.7|143353.1|143263.1|34
1631083810000|2021-09-08 06:50:10|143456.3|143366.3|143433.1|143343.1|143458|143368|143433.1|143343.1|23
1631083820000|2021-09-08 06:50:20|143434.2|143344.2|143442|143352|143442|143352|143434.2|143344.2|24
1631083830000|2021-09-08 06:50:30|143438.2|143348.2|143405.1|143315.1|143439.5|143349.5|143402.7|143312.7|24
1631083840000|2021-09-08 06:50:40|143403|143313|143403.9|143313.9|143405.3|143315.3|143395.5|143305.5|22
1631083850000|2021-09-08 06:50:50|143403.8|143313.8|143506|143376|143520|143420.8|143403.7|143313.7|33
1631083860000|2021-09-08 06:51:00|143504.4|143374.4|143500.3|143370.3|143504.4|143374.4|143498|143368|28
1631083870000|2021-09-08 06:51:10|143500.7|143370.7|143454.6|143324.6|143500.7|143370.7|143454.6|143324.6|30
1631083880000|2021-09-08 06:51:20|143454|143324|143404|143314|143454.9|143324.9|143402.4|143296.9|25
1631083890000|2021-09-08 06:51:30|143405.1|143315.1|143395.1|143305.1|143405.3|143315.3|143394.3|143304.3|22
1631083900000|2021-09-08 06:51:40|143395.2|143305.2|143389.1|143299.1|143398.1|143308.1|143389.1|143299.1|20
1631083910000|2021-09-08 06:51:50|143388.6|143298.6|143384|143294|143388.9|143298.9|143382.6|143292.6|23
1631083920000|2021-09-08 06:52:00|143389.9|143299.9|143391.2|143301.2|143391.3|143301.3|143386.5|143296.5|28
1631083930000|2021-09-08 06:52:10|143390.8|143300.8|143394.4|143304.4|143394.4|143304.4|143385.9|143295.9|22
1631083940000|2021-09-08 06:52:20|143394.5|143304.5|143378.6|143288.6|143394.7|143304.7|143376.4|143286.4|23
1631083950000|2021-09-08 06:52:30|143408.1|143318.1|143417.5|143327.5|143419.2|143329.2|143408.1|143318.1|24
1631083960000|2021-09-08 06:52:40|143417.6|143327.6|143398.3|143308.3|143417.6|143327.6|143396.3|143306.3|16
1631083970000|2021-09-08 06:52:50|143397.8|143307.8|143373.2|143283.2|143403|143313|143372|143282|22
1631083980000|2021-09-08 06:53:00|143373.8|143283.8|143373.8|143283.8|143373.8|143283.8|143371.5|143281.5|17
1631083990000|2021-09-08 06:53:10|143373.4|143283.4|143376.3|143286.3|143376.3|143286.3|143373.4|143283.4|14
1631084000000|2021-09-08 06:53:20|143375.8|143285.8|143377.2|143287.2|143379.7|143289.7|143375.8|143285.8|12
1631084010000|2021-09-08 06:53:30|143393.6|143303.6|143417.1|143327.1|143417.8|143327.8|143393.6|143303.6|28
1631084020000|2021-09-08 06:53:40|143417.5|143327.5|143462|143372|143463.9|143373.9|143414.3|143324.3|12
1631084030000|2021-09-08 06:53:50|143467.2|143377.2|143496.3|143406.3|143501.3|143411.3|143466.7|143376.7|28
1631084040000|2021-09-08 06:54:00|143497.7|143407.7|143517|143427|143517.9|143427.9|143497.7|143407.7|25
1631084050000|2021-09-08 06:54:10|143511.7|143421.7|143522.2|143432.2|143524.7|143434.7|143511.4|143421.4|28
1631084060000|2021-09-08 06:54:20|143522.7|143432.7|143521.3|143431.3|143522.8|143432.8|143521.3|143431.3|21
1631084070000|2021-09-08 06:54:30|143520.8|143430.8|143523.3|143433.3|143523.3|143433.3|143520.8|143430.8|13
1631084080000|2021-09-08 06:54:40|143523.6|143433.6|143521|143431|143523.7|143433.7|143520|143430|9
1631084090000|2021-09-08 06:54:50|143521.3|143431.3|143524.5|143434.5|143524.6|143434.6|143521.3|143431.3|10
1631084100000|2021-09-08 06:55:00|143520.8|143430.8|143522.2|143432.2|143524.2|143434.2|143516.3|143426.3|16
1631084110000|2021-09-08 06:55:10|143521.9|143431.9|143518.1|143428.1|143524.6|143434.6|143514.2|143424.2|21
1631084120000|2021-09-08 06:55:20|143517.9|143427.9|143516.6|143426.6|143518.3|143428.3|143515.3|143425.3|17
1631084130000|2021-09-08 06:55:30|143516.7|143426.7|143472.3|143382.3|143517.4|143427.4|143471.3|143381.3|23
1631084140000|2021-09-08 06:55:40|143472.6|143382.6|143477.7|143387.7|143488.4|143398.4|143469.9|143379.9|25
1631084150000|2021-09-08 06:55:50|143478.5|143388.5|143481|143391|143485.2|143395.2|143478.5|143388.5|26
1631084160000|2021-09-08 06:56:00|143481.4|143391.4|143480.6|143390.6|143485.8|143395.8|143477|143387|21
1631084170000|2021-09-08 06:56:10|143480.3|143390.3|143498.3|143408.3|143498.9|143408.9|143479.9|143389.9|24
1631084180000|2021-09-08 06:56:20|143498.9|143408.9|143507.8|143417.8|143511.6|143421.6|143497.6|143407.6|20
1631084190000|2021-09-08 06:56:30|143508.2|143418.2|143494.1|143404.1|143508.2|143418.2|143480.4|143390.4|28
1631084200000|2021-09-08 06:56:40|143495.7|143405.7|143513.4|143423.4|143515.5|143425.5|143495.3|143405.3|27
1631084210000|2021-09-08 06:56:50|143514|143424|143498.7|143408.7|143514|143424|143448.1|143358.1|28
1631084220000|2021-09-08 06:57:00|143496.5|143406.5|143554.7|143464.7|143561.6|143471.6|143496.5|143406.5|32
1631084230000|2021-09-08 06:57:10|143553|143463|143533.4|143443.4|143553.1|143463.1|143532.5|143442.5|18
1631084240000|2021-09-08 06:57:20|143534.3|143444.3|143532.3|143442.3|143537.9|143447.9|143532.3|143442.3|24
1631084250000|2021-09-08 06:57:30|143531.3|143441.3|143532.3|143442.3|143536|143446|143531|143441|16
1631084260000|2021-09-08 06:57:40|143533.8|143443.8|143536.1|143446.1|143536.1|143446.1|143531.2|143441.2|16
1631084270000|2021-09-08 06:57:50|143534|143444|143537|143447|143544.7|143454.7|143534|143444|18
1631084280000|2021-09-08 06:58:00|143536.7|143446.7|143538.6|143448.6|143543.1|143453.1|143529|143439|25
1631084290000|2021-09-08 06:58:10|143535.5|143445.5|143538.8|143448.8|143540.6|143450.6|143532.5|143442.5|25
1631084300000|2021-09-08 06:58:20|143539.3|143449.3|143540.1|143450.1|143543.8|143453.8|143537.5|143447.5|21
1631084310000|2021-09-08 06:58:30|143539.6|143449.6|143537|143447|143544.1|143454.1|143527.2|143437.2|26
1631084320000|2021-09-08 06:58:40|143537.3|143447.3|143544.2|143454.2|143545.8|143455.8|143537.2|143447.2|19
1631084330000|2021-09-08 06:58:50|143543.3|143453.3|143547.5|143457.5|143548|143458|143542.5|143452.5|25
1631084340000|2021-09-08 06:59:00|143547|143457|143538.2|143448.2|143547.3|143457.3|143537|143447|29
1631084350000|2021-09-08 06:59:10|143538.7|143448.7|143543.8|143453.8|143543.8|143453.8|143538.6|143448.6|19
1631084360000|2021-09-08 06:59:20|143545.1|143455.1|143547.4|143457.4|143547.6|143457.6|143541.6|143451.6|25
1631084370000|2021-09-08 06:59:30|143547|143457|143546.6|143456.6|143547.6|143457.6|143546.3|143456.3|20
1631084380000|2021-09-08 06:59:40|143547.7|143457.7|143554.7|143464.7|143555.3|143465.3|143546.4|143456.4|19
1631084390000|2021-09-08 06:59:50|143555.6|143465.6|143555.9|143465.9|143556.1|143466.1|143554.6|143464.6|20
1631084400000|2021-09-08 07:00:00|143555.4|143465.4|143557.7|143467.7|143559.8|143469.8|143555.4|143465.4|21
1631084410000|2021-09-08 07:00:10|143559.4|143469.4|143574|143484|143578.4|143488.4|143559.4|143469.4|35
1631084420000|2021-09-08 07:00:20|143574.9|143484.9|143561.2|143471.2|143578.1|143488.1|143561.2|143471.2|34
1631084430000|2021-09-08 07:00:30|143562.1|143472.1|143565.2|143475.2|143565.2|143475.2|143545.4|143455.4|40
1631084440000|2021-09-08 07:00:40|143564.5|143474.5|143466.5|143376.5|143567.7|143477.7|143463.7|143373.7|39
1631084450000|2021-09-08 07:00:50|143468.2|143378.2|143440.2|143350.2|143468.2|143378.2|143439.2|143349.2|32
1631084460000|2021-09-08 07:01:00|143445.9|143355.9|143471|143381|143486.2|143396.2|143445.9|143355.9|30
1631084470000|2021-09-08 07:01:10|143472.7|143382.7|143483.7|143393.7|143483.7|143393.7|143470.2|143380.2|26
1631084480000|2021-09-08 07:01:20|143485.6|143395.6|143484.4|143394.4|143485.6|143395.6|143468.3|143378.3|29
1631084490000|2021-09-08 07:01:30|143483.4|143393.4|143425.2|143335.2|143483.4|143393.4|143423.7|143333.7|30
1631084500000|2021-09-08 07:01:40|143424.5|143334.5|143440.5|143350.5|143440.5|143350.5|143415|143325|34
1631084510000|2021-09-08 07:01:50|143445.9|143355.9|143417.9|143327.9|143447.1|143357.1|143417.9|143327.9|33
1631084520000|2021-09-08 07:02:00|143421.3|143331.3|143419.6|143329.6|143428|143338|143418.2|143328.2|34
1631084530000|2021-09-08 07:02:10|143420.4|143330.4|143408|143318|143421.4|143331.4|143408|143318|33
1631084540000|2021-09-08 07:02:20|143408.1|143318.1|143407.8|143317.8|143412.2|143322.2|143406.7|143316.7|24
1631084550000|2021-09-08 07:02:30|143405.8|143315.8|143414.1|143324.1|143414.2|143324.2|143400.1|143310.1|33
1631084560000|2021-09-08 07:02:40|143414.5|143324.5|143417.6|143327.6|143427.9|143337.9|143413.9|143323.9|34
1631084570000|2021-09-08 07:02:50|143415.4|143325.4|143412.7|143322.7|143419.1|143329.1|143408.5|143318.5|36
1631084580000|2021-09-08 07:03:00|143413|143323|143403.3|143313.3|143413|143323|143389.6|143299.6|35
1631084590000|2021-09-08 07:03:10|143405|143315|143394|143304|143407.8|143317.8|143394|143304|30
1631084600000|2021-09-08 07:03:20|143393.8|143303.8|143284.4|143194.4|143394.6|143304.6|143284.4|143194.4|28
1631084610000|2021-09-08 07:03:30|143284.5|143194.5|143273.1|143183.1|143284.8|143194.8|143271.8|143181.8|27
1631084620000|2021-09-08 07:03:40|143273.3|143183.3|143326.8|143236.8|143331.3|143241.3|143273.3|143183.3|27
1631084630000|2021-09-08 07:03:50|143328.3|143238.3|143304.1|143214.1|143334.2|143244.2|143304.1|143214.1|22
1631084640000|2021-09-08 07:04:00|143301.9|143211.9|143297.5|143207.5|143305.4|143215.4|143294.5|143204.5|26
1631084650000|2021-09-08 07:04:10|143291|143201|143290.9|143200.9|143292.7|143202.7|143289.3|143199.3|17
1631084660000|2021-09-08 07:04:20|143290.3|143200.3|143248.4|143158.4|143291.8|143201.8|143241.1|143151.1|24
1631084670000|2021-09-08 07:04:30|143240.9|143150.9|143235.2|143145.2|143241.3|143151.3|143230.4|143140.4|30
1631084680000|2021-09-08 07:04:40|143236.5|143146.5|143231.5|143141.5|143236.5|143146.5|143224|143134|20
1631084690000|2021-09-08 07:04:50|143232.5|143142.5|143236.1|143146.1|143237.5|143147.5|143222.8|143132.8|30
1631084700000|2021-09-08 07:05:00|143235.4|143145.4|143226.7|143136.7|143238.8|143148.8|143225.4|143135.4|32
1631084710000|2021-09-08 07:05:10|143227.4|143137.4|143229|143139|143234.1|143144.1|143227|143137|23
1631084720000|2021-09-08 07:05:20|143229.6|143139.6|143243.9|143153.9|143261.3|143171.3|143229.6|143139.6|32
1631084730000|2021-09-08 07:05:30|143243.3|143153.3|143228.6|143138.6|143244.9|143154.9|143224.5|143134.5|24
1631084740000|2021-09-08 07:05:40|143226.9|143136.9|143245.5|143155.5|143251.4|143161.4|143226.8|143136.8|24
1631084750000|2021-09-08 07:05:50|143246.5|143156.5|143255.9|143165.9|143275.2|143185.2|143246.5|143156.5|26
1631084760000|2021-09-08 07:06:00|143252.4|143162.4|143255.6|143165.6|143267.5|143177.5|143251.2|143161.2|32
1631084770000|2021-09-08 07:06:10|143256.6|143166.6|143254.2|143164.2|143260.1|143170.1|143247.1|143157.1|30
1631084780000|2021-09-08 07:06:20|143254.9|143164.9|143268|143178|143268|143178|143254.9|143164.9|25
1631084790000|2021-09-08 07:06:30|143268.6|143178.6|143252.2|143162.2|143274|143184|143250|143160|31
1631084800000|2021-09-08 07:06:40|143252.5|143162.5|143267.6|143177.6|143268.1|143178.1|143252.5|143162.5|22
1631084810000|2021-09-08 07:06:50|143267.5|143177.5|143268.4|143178.4|143275.1|143185.1|143265|143175|24
1631084820000|2021-09-08 07:07:00|143268.6|143178.6|143267|143177|143273.1|143183.1|143259.5|143169.5|27
1631084830000|2021-09-08 07:07:10|143267.5|143177.5|143254.3|143164.3|143267.5|143177.5|143245.6|143155.6|28
1631084840000|2021-09-08 07:07:20|143253.3|143163.3|143182.9|143092.9|143253.3|143163.3|143179|143089|26
1631084850000|2021-09-08 07:07:30|143181.9|143091.9|143180.6|143090.6|143182.7|143092.7|143176.6|143086.6|26
1631084860000|2021-09-08 07:07:40|143180.2|143090.2|143178.6|143088.6|143181.2|143091.2|143159.7|143069.7|32
1631084870000|2021-09-08 07:07:50|143177.9|143087.9|143179.4|143089.4|143180.7|143090.7|143171.4|143081.4|30
1631084880000|2021-09-08 07:08:00|143175|143085|143183.6|143093.6|143189.6|143099.6|143174.9|143084.9|26
1631084890000|2021-09-08 07:08:10|143183.8|143093.8|143195.7|143105.7|143195.7|143105.7|143183.5|143093.5|20
1631084900000|2021-09-08 07:08:20|143193.8|143103.8|143204.4|143114.4|143204.7|143114.7|143193.5|143103.5|26
1631084910000|2021-09-08 07:08:30|143199.6|143109.6|143188|143098|143199.6|143109.6|143186.5|143096.5|26
1631084920000|2021-09-08 07:08:40|143187.8|143097.8|143199.4|143109.4|143200.5|143110.5|143185.3|143095.3|21
1631084930000|2021-09-08 07:08:50|143200.3|143110.3|143200.9|143110.9|143203.1|143113.1|143198.2|143108.2|21
1631084940000|2021-09-08 07:09:00|143200.7|143110.7|143202.2|143112.2|143204|143114|143199.9|143109.9|21
1631084950000|2021-09-08 07:09:10|143202.8|143112.8|143209.4|143119.4|143209.4|143119.4|143201.1|143111.1|20
1631084960000|2021-09-08 07:09:20|143211|143121|143207|143117|143214.6|143124.6|143204.7|143114.7|29
1631084970000|2021-09-08 07:09:30|143208.2|143118.2|143204.4|143114.4|143208.2|143118.2|143198.3|143108.3|32
1631084980000|2021-09-08 07:09:40|143204.2|143114.2|143207.5|143117.5|143208.1|143118.1|143203.5|143113.5|25
1631084990000|2021-09-08 07:09:50|143207.9|143117.9|143180.8|143090.8|143216.3|143126.3|143180.8|143090.8|31
1631085000000|2021-09-08 07:10:00|143182|143092|143181.7|143091.7|143185.4|143095.4|143173.8|143083.8|33
1631085010000|2021-09-08 07:10:10|143178.1|143088.1|143200.4|143110.4|143202.4|143112.4|143177.4|143087.4|28
1631085020000|2021-09-08 07:10:20|143200.8|143110.8|143185.7|143095.7|143202.4|143112.4|143176.7|143086.7|30
1631085030000|2021-09-08 07:10:30|143183.1|143093.1|143192.3|143102.3|143197|143107|143181.2|143091.2|25
1631085040000|2021-09-08 07:10:40|143189.8|143099.8|143196|143106|143196.6|143106.6|143189.8|143099.8|18
1631085050000|2021-09-08 07:10:50|143197.1|143107.1|143199.1|143109.1|143201.9|143111.9|143193.6|143103.6|26
1631085060000|2021-09-08 07:11:00|143200.3|143110.3|143181|143091|143200.3|143110.3|143179.4|143089.4|31
1631085070000|2021-09-08 07:11:10|143184.7|143094.7|143179.1|143089.1|143187.7|143097.7|143174.6|143084.6|29
1631085080000|2021-09-08 07:11:20|143181.3|143091.3|143199.2|143109.2|143199.2|143109.2|143170.6|143080.6|33
1631085090000|2021-09-08 07:11:30|143204.7|143114.7|143207.3|143117.3|143208.2|143118.2|143197.3|143107.3|31
1631085100000|2021-09-08 07:11:40|143198.1|143108.1|143208.9|143118.9|143213.1|143123.1|143198.1|143108.1|24
1631085110000|2021-09-08 07:11:50|143207.6|143117.6|143292.9|143202.9|143299.2|143209.2|143206.9|143116.9|30
1631085120000|2021-09-08 07:12:00|143302.3|143212.3|143353.3|143263.3|143355.7|143265.7|143302.3|143212.3|36
1631085130000|2021-09-08 07:12:10|143347.8|143257.8|143350.4|143260.4|143356.3|143266.3|143344.6|143254.6|29
1631085140000|2021-09-08 07:12:20|143351.8|143261.8|143362.4|143272.4|143363.5|143273.5|143349.2|143259.2|25
1631085150000|2021-09-08 07:12:30|143358.6|143268.6|143365|143275|143368.6|143278.6|143352.9|143262.9|31
1631085160000|2021-09-08 07:12:40|143365.2|143275.2|143363|143273|143369.9|143279.9|143362.4|143272.4|25
1631085170000|2021-09-08 07:12:50|143363.5|143273.5|143354.8|143264.8|143366.8|143276.8|143346|143256|28
1631085180000|2021-09-08 07:13:00|143359.9|143269.9|143357.6|143267.6|143359.9|143269.9|143348.5|143258.5|30
1631085190000|2021-09-08 07:13:10|143357.1|143267.1|143353.5|143263.5|143362.5|143272.5|143353.5|143263.5|22
1631085200000|2021-09-08 07:13:20|143353.3|143263.3|143409.3|143319.3|143412.1|143322.1|143351.3|143261.3|30
1631085210000|2021-09-08 07:13:30|143405.1|143315.1|143363|143273|143410.5|143320.5|143359.4|143269.4|35
1631085220000|2021-09-08 07:13:40|143363.6|143273.6|143360|143270|143365.3|143275.3|143360|143270|28
1631085230000|2021-09-08 07:13:50|143359.9|143269.9|143362.4|143272.4|143362.4|143272.4|143358.9|143268.9|19
1631085240000|2021-09-08 07:14:00|143362.3|143272.3|143360|143270|143362.3|143272.3|143355.3|143265.3|22
1631085250000|2021-09-08 07:14:10|143359.3|143269.3|143362.7|143272.7|143364.8|143274.8|143359.3|143269.3|25
1631085260000|2021-09-08 07:14:20|143364.9|143274.9|143362|143272|143366.1|143276.1|143361.9|143271.9|26
1631085270000|2021-09-08 07:14:30|143361.4|143271.4|143356.4|143266.4|143362.5|143272.5|143356.1|143266.1|26
1631085280000|2021-09-08 07:14:40|143360.8|143270.8|143387.5|143297.5|143412.8|143322.8|143357.8|143267.8|29
1631085290000|2021-09-08 07:14:50|143385.3|143295.3|143381.2|143291.2|143385.3|143295.3|143375.1|143285.1|30
1631085300000|2021-09-08 07:15:00|143382.6|143292.6|143375.7|143285.7|143389.6|143299.6|143375.7|143285.7|32
1631085310000|2021-09-08 07:15:10|143377|143287|143363.1|143273.1|143377|143287|143356.9|143266.9|37
1631085320000|2021-09-08 07:15:20|143362.9|143272.9|143355.7|143265.7|143364.5|143274.5|143340|143250|31
1631085330000|2021-09-08 07:15:30|143355.3|143265.3|143340.9|143250.9|143371.1|143281.1|143340.9|143250.9|37
1631085340000|2021-09-08 07:15:40|143344|143254|143360.1|143270.1|143365.3|143275.3|143342.3|143252.3|34
1631085350000|2021-09-08 07:15:50|143359.6|143269.6|143371.2|143281.2|143380.6|143290.6|143359.6|143269.6|36
1631085360000|2021-09-08 07:16:00|143366.1|143276.1|143363.5|143273.5|143373.1|143283.1|143359.2|143269.2|25
1631085370000|2021-09-08 07:16:10|143359.9|143269.9|143359|143269|143364.4|143274.4|143350.2|143260.2|23
1631085380000|2021-09-08 07:16:20|143356|143266|143333.2|143243.2|143356|143266|143332.8|143242.8|27
1631085390000|2021-09-08 07:16:30|143333.1|143243.1|143324.2|143234.2|143337|143247|143320.8|143230.8|23
1631085400000|2021-09-08 07:16:40|143324|143234|143346.2|143256.2|143350.3|143260.3|143323.1|143233.1|30
1631085410000|2021-09-08 07:16:50|143346.5|143256.5|143344.7|143254.7|143349.9|143259.9|143343.5|143253.5|27
1631085420000|2021-09-08 07:17:00|143344.3|143254.3|143335.5|143245.5|143347|143257|143335.5|143245.5|27
1631085430000|2021-09-08 07:17:10|143336.5|143246.5|143326|143236|143338.5|143248.5|143326|143236|28
1631085440000|2021-09-08 07:17:20|143325.7|143235.7|143322.7|143232.7|143338|143248|143322.6|143232.6|35
1631085450000|2021-09-08 07:17:30|143324.4|143234.4|143309.7|143219.7|143324.4|143234.4|143309.3|143219.3|32
1631085460000|2021-09-08 07:17:40|143308.7|143218.7|143307.1|143217.1|143312.1|143222.1|143301.9|143211.9|24
1631085470000|2021-09-08 07:17:50|143308.1|143218.1|143298.6|143208.6|143309.5|143219.5|143297.8|143207.8|30
1631085480000|2021-09-08 07:18:00|143298.1|143208.1|143294.9|143204.9|143299.5|143209.5|143294.7|143204.7|18
1631085490000|2021-09-08 07:18:10|143294.7|143204.7|143231.1|143141.1|143296.1|143206.1|143225.1|143135.1|26
1631085500000|2021-09-08 07:18:20|143229.9|143139.9|143229.3|143139.3|143232.8|143142.8|143227.3|143137.3|21
1631085510000|2021-09-08 07:18:30|143231.8|143141.8|143232.8|143142.8|143232.8|143142.8|143228.4|143138.4|26
1631085520000|2021-09-08 07:18:40|143233.3|143143.3|143225.1|143135.1|143233.3|143143.3|143225.1|143135.1|23
1631085530000|2021-09-08 07:18:50|143221.4|143131.4|143205|143115|143226.3|143136.3|143202.4|143112.4|31
1631085540000|2021-09-08 07:19:00|143205.1|143115.1|143214.6|143124.6|143223.8|143133.8|143200.4|143110.4|33
1631085550000|2021-09-08 07:19:10|143210.3|143120.3|143236.7|143146.7|143246.3|143156.3|143208.2|143118.2|35
1631085560000|2021-09-08 07:19:20|143237.8|143147.8|143252.7|143162.7|143282|143179.4|143233.4|143143.4|33
1631085570000|2021-09-08 07:19:30|143253.8|143163.8|143260|143170|143263.8|143173.8|143251.4|143161.4|29
1631085580000|2021-09-08 07:19:40|143259.8|143169.8|143260.4|143170.4|143262.1|143172.1|143256.5|143166.5|25
1631085590000|2021-09-08 07:19:50|143260.1|143170.1|143255.8|143165.8|143261.5|143171.5|143248.2|143158.2|27
1631085600000|2021-09-08 07:20:00|143253.1|143163.1|143254.2|143164.2|143255.2|143165.2|143245.8|143155.8|35
1631085610000|2021-09-08 07:20:10|143253.6|143163.6|143255.3|143165.3|143259.3|143169.3|143249.3|143159.3|32
1631085620000|2021-09-08 07:20:20|143252.2|143162.2|143254.1|143164.1|143255.4|143165.4|143242.5|143152.5|27
1631085630000|2021-09-08 07:20:30|143257.2|143167.2|143357.3|143267.3|143368.9|143278.9|143257.2|143167.2|37
1631085640000|2021-09-08 07:20:40|143353|143263|143344.5|143254.5|143353|143263|143343|143253|25
1631085650000|2021-09-08 07:20:50|143338.2|143248.2|143320.8|143230.8|143338.2|143248.2|143318.3|143228.3|26
1631085660000|2021-09-08 07:21:00|143322.6|143232.6|143317.3|143227.3|143323.5|143233.5|143315|143225|23
1631085670000|2021-09-08 07:21:10|143318.7|143228.7|143321.6|143231.6|143333.3|143236.9|143305.2|143203.3|34
1631085680000|2021-09-08 07:21:20|143318.7|143228.7|143352.3|143262.3|143352.3|143262.3|143310.3|143220.3|33
1631085690000|2021-09-08 07:21:30|143353.2|143263.2|143366|143276|143415.5|143303.6|143350.4|143260.4|33
1631085700000|2021-09-08 07:21:40|143367|143277|143323|143233|143367|143277|143319.3|143229.3|35
1631085710000|2021-09-08 07:21:50|143321.9|143231.9|143302.2|143212.2|143322.7|143232.7|143297.5|143207.5|36
1631085720000|2021-09-08 07:22:00|143297.5|143207.5|143331.3|143241.3|143386.9|143263.8|143282.7|143192.7|38
1631085730000|2021-09-08 07:22:10|143341|143251|143312.5|143222.5|143341|143251|143308.9|143201.6|28
1631085740000|2021-09-08 07:22:20|143342.1|143212.1|143307.2|143217.2|143347.6|143234.6|143306|143202.8|34
1631085750000|2021-09-08 07:22:30|143307|143217|143311.5|143221.5|143312.1|143222.1|143302.3|143212.3|36
1631085760000|2021-09-08 07:22:40|143311.2|143221.2|143285.7|143195.7|143311.2|143221.2|143285.7|143195.7|27
1631085770000|2021-09-08 07:22:50|143285.9|143195.9|143278.2|143188.2|143296.3|143206.3|143277.4|143187.4|27
1631085780000|2021-09-08 07:23:00|143278.4|143188.4|143273.9|143183.9|143291.3|143201.3|143271.8|143181.8|28
1631085790000|2021-09-08 07:23:10|143274.9|143184.9|143345.5|143255.5|143349.9|143259.9|143274.6|143184.6|35
1631085800000|2021-09-08 07:23:20|143345.7|143255.7|143329.6|143239.6|143345.7|143255.7|143305.9|143215.9|35
1631085810000|2021-09-08 07:23:30|143323.7|143233.7|143273.5|143183.5|143325.7|143235.7|143273.5|143183.5|26
1631085820000|2021-09-08 07:23:40|143272.6|143182.6|143272.5|143182.5|143273.6|143183.6|143267.8|143177.8|25
1631085830000|2021-09-08 07:23:50|143273.1|143183.1|143248.4|143158.4|143274|143184|143248.4|143158.4|30
1631085840000|2021-09-08 07:24:00|143245.2|143155.2|143246.8|143156.8|143252.6|143162.6|143243.4|143153.4|27
1631085850000|2021-09-08 07:24:10|143247.6|143157.6|143247.5|143157.5|143248.2|143158.2|143245.2|143155.2|18
1631085860000|2021-09-08 07:24:20|143248.2|143158.2|143257.2|143167.2|143263.5|143173.5|143246.4|143156.4|27
1631085870000|2021-09-08 07:24:30|143256.8|143166.8|143258.5|143168.5|143258.5|143168.5|143253.1|143163.1|24
1631085880000|2021-09-08 07:24:40|143259.8|143169.8|143294.8|143204.8|143295.8|143205.8|143259.8|143169.8|30
1631085890000|2021-09-08 07:24:50|143293.6|143203.6|143293.7|143203.7|143295|143205|143289.8|143199.8|28
1631085900000|2021-09-08 07:25:00|143294.1|143204.1|143270.5|143180.5|143332.6|143242.6|143261.9|143171.9|35
1631085910000|2021-09-08 07:25:10|143272.6|143182.6|143278.3|143188.3|143278.3|143188.3|143272.6|143182.6|31
1631085920000|2021-09-08 07:25:20|143277.9|143187.9|143285.2|143195.2|143285.6|143195.6|143277.5|143187.5|20
1631085930000|2021-09-08 07:25:30|143285|143195|143283.9|143193.9|143286|143196|143272.1|143182.1|26
1631085940000|2021-09-08 07:25:40|143283.8|143193.8|143282.1|143192.1|143283.8|143193.8|143281.5|143191.5|17
1631085950000|2021-09-08 07:25:50|143283.2|143193.2|143285.2|143195.2|143288.2|143198.2|143282.1|143192.1|14
1631085960000|2021-09-08 07:26:00|143284.4|143194.4|143233.2|143143.2|143284.4|143194.4|143233.2|143143.2|36
1631085970000|2021-09-08 07:26:10|143234.5|143144.5|143240.5|143150.5|143241.9|143151.9|143231.6|143141.6|18
1631085980000|2021-09-08 07:26:20|143238.8|143148.8|143246.6|143156.6|143246.6|143156.6|143237.8|143147.8|19
1631085990000|2021-09-08 07:26:30|143246.8|143156.8|143245.7|143155.7|143246.8|143156.8|143245.2|143155.2|14
1631086000000|2021-09-08 07:26:40|143245.3|143155.3|143224.8|143134.8|143245.7|143155.7|143224.8|143134.8|14
1631086010000|2021-09-08 07:26:50|143226.8|143136.8|143236.8|143146.8|143236.8|143146.8|143224.6|143134.6|24
1631086020000|2021-09-08 07:27:00|143236.3|143146.3|143233.2|143143.2|143237.7|143147.7|143228.8|143138.8|26
1631086030000|2021-09-08 07:27:10|143233.1|143143.1|143223.9|143133.9|143233.5|143143.5|143219.7|143129.7|24
1631086040000|2021-09-08 07:27:20|143224.2|143134.2|143210|143120|143224.2|143134.2|143203.4|143113.4|33
1631086050000|2021-09-08 07:27:30|143211.9|143121.9|143216.3|143126.3|143217.3|143127.3|143210.2|143120.2|26
1631086060000|2021-09-08 07:27:40|143216.7|143126.7|143202.8|143112.8|143219|143129|143199.4|143109.4|32
1631086070000|2021-09-08 07:27:50|143206.4|143116.4|143213.1|143123.1|143213.1|143123.1|143202.3|143112.3|25
1631086080000|2021-09-08 07:28:00|143213.7|143123.7|143152.1|143062.1|143213.7|143123.7|143152.1|143062.1|32
1631086090000|2021-09-08 07:28:10|143151.1|143061.1|143142.1|143052.1|143156.3|143066.3|143138|143048|32
1631086100000|2021-09-08 07:28:20|143142|143052|143142.5|143052.5|143144|143054|143139.2|143049.2|20
1631086110000|2021-09-08 07:28:30|143141.8|143051.8|143130.7|143040.7|143144.1|143054.1|143117.5|143027.5|31
1631086120000|2021-09-08 07:28:40|143130.8|143040.8|143122.2|143032.2|143132.6|143042.6|143119.8|143029.8|21
1631086130000|2021-09-08 07:28:50|143122.4|143032.4|143075.9|142985.9|143125.4|143035.4|143071.9|142981.9|26
1631086140000|2021-09-08 07:29:00|143076|142986|143084.3|142994.3|143085.5|142995.5|143073.3|142983.3|23
1631086150000|2021-09-08 07:29:10|143084.2|142994.2|143099.7|143009.7|143103.7|143013.7|143081.2|142991.2|34
1631086160000|2021-09-08 07:29:20|143099.8|143009.8|143101.1|143011.1|143101.2|143011.2|143093.6|143003.6|26
1631086170000|2021-09-08 07:29:30|143100.6|143010.6|143109.1|143019.1|143111|143021|143100.6|143010.6|20
1631086180000|2021-09-08 07:29:40|143111.5|143021.5|143122.2|143032.2|143147.8|143057.8|143111.5|143021.5|38
1631086190000|2021-09-08 07:29:50|143125.5|143035.5|143128.8|143038.8|143132.6|143042.6|143124|143034|31
1631086200000|2021-09-08 07:30:00|143129.7|143039.7|143125.2|143035.2|143129.7|143039.7|143118.9|143028.9|37
1631086210000|2021-09-08 07:30:10|143125|143035|143116.8|143026.8|143155.5|143065.5|143115.1|143025.1|35
1631086220000|2021-09-08 07:30:20|143116|143026|143120|143030|143121.1|143031.1|143114.2|143024.2|25
1631086230000|2021-09-08 07:30:30|143120.3|143030.3|143119.4|143029.4|143121.7|143031.7|143113.3|143023.3|30
1631086240000|2021-09-08 07:30:40|143118.7|143028.7|143151.1|143061.1|143156.6|143066.6|143118.7|143028.7|35
1631086250000|2021-09-08 07:30:50|143150.4|143060.4|143116.3|143026.3|143150.4|143060.4|143115.3|143025.3|28
1631086260000|2021-09-08 07:31:00|143118|143028|143116.5|143026.5|143118|143028|143115.2|143025.2|26
1631086270000|2021-09-08 07:31:10|143116.1|143026.1|143125.4|143035.4|143125.4|143035.4|143114.9|143024.9|25
1631086280000|2021-09-08 07:31:20|143126.2|143036.2|143136.6|143046.6|143138.2|143048.2|143124.9|143034.9|26
1631086290000|2021-09-08 07:31:30|143135.2|143045.2|143158.2|143068.2|143158.2|143068.2|143133.5|143043.5|21
1631086300000|2021-09-08 07:31:40|143161.5|143071.5|143183.3|143093.3|143192.3|143102.3|143161.5|143071.5|38
1631086310000|2021-09-08 07:31:50|143180.2|143090.2|143170.9|143080.9|143189.3|143099.3|143169.6|143079.6|33
1631086320000|2021-09-08 07:32:00|143169.5|143079.5|143170.7|143080.7|143174.9|143084.9|143149.9|143059.9|39
1631086330000|2021-09-08 07:32:10|143173.7|143083.7|143174|143084|143175.3|143085.3|143168.7|143078.7|32
1631086340000|2021-09-08 07:32:20|143174.2|143084.2|143172.2|143082.2|143185|143095|143166.8|143076.8|33
1631086350000|2021-09-08 07:32:30|143171.5|143081.5|143179.7|143089.7|143184.4|143094.4|143159.5|143069.5|39
1631086360000|2021-09-08 07:32:40|143182.7|143092.7|143181.7|143091.7|143183.5|143093.5|143176.6|143086.6|29
1631086370000|2021-09-08 07:32:50|143181.8|143091.8|143181|143091|143181.8|143091.8|143178.8|143088.8|23
1631086380000|2021-09-08 07:33:00|143181.5|143091.5|143179.8|143089.8|143182.5|143092.5|143178.1|143088.1|24
1631086390000|2021-09-08 07:33:10|143178.8|143088.8|143126.3|143036.3|143178.8|143088.8|143109.8|143019.8|32
1631086400000|2021-09-08 07:33:20|143123.4|143033.4|143109|143019|143130.4|143040.4|143107.7|143017.7|36
1631086410000|2021-09-08 07:33:30|143109.6|143019.6|143108|143018|143112.3|143022.3|143103.5|143013.5|28
1631086420000|2021-09-08 07:33:40|143107.6|143017.6|143125.9|143035.9|143125.9|143035.9|143107.4|143017.4|26
1631086430000|2021-09-08 07:33:50|143120.2|143030.2|143115.7|143025.7|143125.4|143035.4|143106.9|143016.9|35
1631086440000|2021-09-08 07:34:00|143116.9|143026.9|143117.6|143027.6|143120.7|143030.7|143112.4|143022.4|31
1631086450000|2021-09-08 07:34:10|143117.1|143027.1|143119.4|143029.4|143119.7|143029.7|143116.5|143026.5|27
1631086460000|2021-09-08 07:34:20|143119.6|143029.6|143119.6|143029.6|143121.5|143031.5|143117.9|143027.9|29
1631086470000|2021-09-08 07:34:30|143119.7|143029.7|143116.8|143026.8|143120.2|143030.2|143115.9|143025.9|26
1631086480000|2021-09-08 07:34:40|143116.9|143026.9|143117.8|143027.8|143119.2|143029.2|143116.2|143026.2|23
1631086490000|2021-09-08 07:34:50|143117.3|143027.3|143115.8|143025.8|143124|143034|143112.3|143022.3|26
1631086500000|2021-09-08 07:35:00|143115.5|143025.5|143098.2|143008.2|143115.5|143025.5|143097.8|143007.8|26
1631086510000|2021-09-08 07:35:10|143095.8|143005.8|143098|143008|143102.4|143012.4|143095.8|143005.8|18
1631086520000|2021-09-08 07:35:20|143098.5|143008.5|143097.2|143007.2|143116.5|143026.5|143096.2|143006.2|31
1631086530000|2021-09-08 07:35:30|143098.7|143008.7|143115.8|143025.8|143115.8|143025.8|143097.5|143007.5|19
1631086540000|2021-09-08 07:35:40|143119.9|143029.9|143123.2|143033.2|143132.3|143042.3|143117.9|143027.9|33
1631086550000|2021-09-08 07:35:50|143123.8|143033.8|143102.7|143012.7|143123.8|143033.8|143097.9|143007.9|27
1631086560000|2021-09-08 07:36:00|143100.6|143010.6|143102.5|143012.5|143103.4|143013.4|143098.5|143008.5|25
1631086570000|2021-09-08 07:36:10|143102.7|143012.7|143111|143021|143115.5|143025.5|143101.2|143011.2|20
1631086580000|2021-09-08 07:36:20|143112.6|143022.6|143124.7|143034.7|143134.9|143044.9|143108.8|143018.8|35
1631086590000|2021-09-08 07:36:30|143125.4|143035.4|143107.3|143017.3|143137.2|143047.2|143107.3|143017.3|31
1631086600000|2021-09-08 07:36:40|143109.6|143019.6|143131.8|143041.8|143138.7|143048.7|143109.6|143019.6|28
1631086610000|2021-09-08 07:36:50|143132.9|143042.9|143132.3|143042.3|143134.9|143044.9|143130.2|143040.2|29
1631086620000|2021-09-08 07:37:00|143132.6|143042.6|143159.9|143069.9|143171.2|143081.2|143132.6|143042.6|31
1631086630000|2021-09-08 07:37:10|143154.1|143064.1|143178.9|143088.9|143183|143093|143147.6|143057.6|33
1631086640000|2021-09-08 07:37:20|143183.1|143093.1|143177|143087|143183.1|143093.1|143177|143087|33
1631086650000|2021-09-08 07:37:30|143177.3|143087.3|143201.7|143111.7|143201.7|143111.7|143177|143087|31
1631086660000|2021-09-08 07:37:40|143198.3|143108.3|143186.8|143096.8|143201|143111|143179.8|143089.8|32
1631086670000|2021-09-08 07:37:50|143186.9|143096.9|143195.6|143105.6|143201|143111|143186.9|143096.9|34
1631086680000|2021-09-08 07:38:00|143195.5|143105.5|143180.8|143090.8|143202.5|143112.5|143180.8|143090.8|33
1631086690000|2021-09-08 07:38:10|143182.8|143092.8|143183.7|143093.7|143184.9|143094.9|143177.6|143087.6|29
1631086700000|2021-09-08 07:38:20|143183.4|143093.4|143177.7|143087.7|143183.9|143093.9|143177.7|143087.7|23
1631086710000|2021-09-08 07:38:30|143177.5|143087.5|143182.4|143092.4|143182.4|143092.4|143176.7|143086.7|15
1631086720000|2021-09-08 07:38:40|143198.8|143108.8|143196.6|143106.6|143203.2|143113.2|143193.7|143103.7|34
1631086730000|2021-09-08 07:38:50|143203|143113|143193.9|143103.9|143204.1|143114.1|143192.9|143102.9|32
1631086740000|2021-09-08 07:39:00|143193.8|143103.8|143186.5|143096.5|143196.3|143106.3|143186.5|143096.5|31
1631086750000|2021-09-08 07:39:10|143186.4|143096.4|143177.7|143087.7|143189.4|143099.4|143175.3|143085.3|29
1631086760000|2021-09-08 07:39:20|143174.8|143084.8|143181.4|143091.4|143184.7|143094.7|143174.2|143084.2|17
1631086770000|2021-09-08 07:39:30|143182.7|143092.7|143192.8|143102.8|143196.6|143106.6|143178.6|143088.6|14
1631086780000|2021-09-08 07:39:40|143193|143103|143184.4|143094.4|143193|143103|143182.4|143092.4|20
1631086790000|2021-09-08 07:39:50|143184.3|143094.3|143186.4|143096.4|143187.1|143097.1|143182.2|143092.2|20
1631086800000|2021-09-08 07:40:00|143186.2|143096.2|143180.2|143090.2|143187.2|143097.2|143180.2|143090.2|23
1631086810000|2021-09-08 07:40:10|143180.4|143090.4|143185.4|143095.4|143189.4|143099.4|143178.1|143088.1|26
1631086820000|2021-09-08 07:40:20|143185.6|143095.6|143172.7|143082.7|143186|143096|143172.7|143082.7|25
1631086830000|2021-09-08 07:40:30|143175.8|143085.8|143175.1|143085.1|143178.1|143088.1|143166.9|143076.9|24
1631086840000|2021-09-08 07:40:40|143174.6|143084.6|143176.5|143086.5|143177.9|143087.9|143171.7|143081.7|20
1631086850000|2021-09-08 07:40:50|143174.6|143084.6|143177.8|143087.8|143178.9|143088.9|143161.8|143071.8|29
1631086860000|2021-09-08 07:41:00|143178.7|143088.7|143176.6|143086.6|143185.8|143095.8|143176.3|143086.3|25
1631086870000|2021-09-08 07:41:10|143178.3|143088.3|143177.7|143087.7|143178.3|143088.3|143174.4|143084.4|22
1631086880000|2021-09-08 07:41:20|143177.9|143087.9|143177.7|143087.7|143187.2|143097.2|143176.6|143086.6|23
1631086890000|2021-09-08 07:41:30|143177.4|143087.4|143181.6|143091.6|143181.9|143091.9|143177.4|143087.4|14
1631086900000|2021-09-08 07:41:40|143181.5|143091.5|143180.8|143090.8|143181.8|143091.8|143174.5|143084.5|18
1631086910000|2021-09-08 07:41:50|143180.4|143090.4|143153|143063|143182.5|143092.5|143151|143061|19
1631086920000|2021-09-08 07:42:00|143158.5|143068.5|143158.6|143068.6|143160.3|143070.3|143154.1|143064.1|18
1631086930000|2021-09-08 07:42:10|143159.6|143069.6|143170.8|143080.8|143172|143082|143157.8|143067.8|20
1631086940000|2021-09-08 07:42:20|143168.8|143078.8|143225.1|143135.1|143230.8|143140.8|143168.8|143078.8|29
1631086950000|2021-09-08 07:42:30|143221.1|143131.1|143225.1|143135.1|143229.2|143139.2|143221.1|143131.1|26
1631086960000|2021-09-08 07:42:40|143225|143135|143224.2|143134.2|143229.2|143139.2|143211.9|143121.9|25
1631086970000|2021-09-08 07:42:50|143225.3|143135.3|143227.3|143137.3|143228.7|143138.7|143223|143133|22
1631086980000|2021-09-08 07:43:00|143227.5|143137.5|143227.1|143137.1|143228.4|143138.4|143227.1|143137.1|17
1631086990000|2021-09-08 07:43:10|143226.8|143136.8|143271.1|143181.1|143273.4|143183.4|143226.2|143136.2|25
1631087000000|2021-09-08 07:43:20|143271.6|143181.6|143265.1|143175.1|143282|143192|143264|143174|28
1631087010000|2021-09-08 07:43:30|143265.8|143175.8|143259.3|143169.3|143267.1|143177.1|143257.4|143167.4|29
1631087020000|2021-09-08 07:43:40|143259.4|143169.4|143257.4|143167.4|143259.4|143169.4|143257.1|143167.1|15
1631087030000|2021-09-08 07:43:50|143257.5|143167.5|143262.1|143172.1|143263.9|143173.9|143256.4|143166.4|21
1631087040000|2021-09-08 07:44:00|143261.7|143171.7|143267.5|143177.5|143282.5|143192.5|143261.5|143171.5|26
1631087050000|2021-09-08 07:44:10|143266.9|143176.9|143252.5|143162.5|143275.6|143185.6|143252.5|143162.5|20
1631087060000|2021-09-08 07:44:20|143252.4|143162.4|143248.1|143158.1|143253.5|143163.5|143247.2|143157.2|25
1631087070000|2021-09-08 07:44:30|143248.5|143158.5|143246.3|143156.3|143249.1|143159.1|143245.9|143155.9|15
1631087080000|2021-09-08 07:44:40|143245.8|143155.8|143271|143181|143271|143181|143244.8|143154.8|25
1631087090000|2021-09-08 07:44:50|143261.4|143171.4|143229.2|143139.2|143261.4|143171.4|143214.8|143124.8|35
1631087100000|2021-09-08 07:45:00|143229.6|143139.6|143234|143144|143235.1|143145.1|143226.5|143136.5|22
1631087110000|2021-09-08 07:45:10|143225.1|143135.1|143225.3|143135.3|143227.6|143137.6|143223.5|143133.5|22
1631087120000|2021-09-08 07:45:20|143224.8|143134.8|143236.5|143146.5|143239.8|143149.8|143222.9|143132.9|22
1631087130000|2021-09-08 07:45:30|143235.8|143145.8|143239.9|143149.9|143242|143152|143235.8|143145.8|15
1631087140000|2021-09-08 07:45:40|143240.5|143150.5|143236.9|143146.9|143241|143151|143234.4|143144.4|18
1631087150000|2021-09-08 07:45:50|143230.5|143140.5|143226.6|143136.6|143230.5|143140.5|143221.9|143131.9|20
1631087160000|2021-09-08 07:46:00|143227|143137|143238.9|143148.9|143238.9|143148.9|143223.3|143133.3|17
1631087170000|2021-09-08 07:46:10|143238.8|143148.8|143244.2|143154.2|143245.1|143155.1|143238.3|143148.3|24
1631087180000|2021-09-08 07:46:20|143244.7|143154.7|143245.3|143155.3|143245.3|143155.3|143244.4|143154.4|9
1631087190000|2021-09-08 07:46:30|143245.5|143155.5|143241.1|143151.1|143246.3|143156.3|143241.1|143151.1|12
1631087200000|2021-09-08 07:46:40|143241.3|143151.3|143240.2|143150.2|143241.6|143151.6|143236.4|143146.4|27
1631087210000|2021-09-08 07:46:50|143243.5|143153.5|143245.2|143155.2|143247|143157|143243.5|143153.5|19
1631087220000|2021-09-08 07:47:00|143244.8|143154.8|143246.6|143156.6|143247.7|143157.7|143242.2|143152.2|17
1631087230000|2021-09-08 07:47:10|143246.8|143156.8|143266.9|143176.9|143297.5|143207.5|143246.8|143156.8|34
1631087240000|2021-09-08 07:47:20|143259.1|143169.1|143288.8|143198.8|143289.5|143199.5|143255.5|143165.5|32
1631087250000|2021-09-08 07:47:30|143288.3|143198.3|143317.5|143227.5|143325.7|143235.7|143288.3|143198.3|24
1631087260000|2021-09-08 07:47:40|143316.5|143226.5|143287.4|143197.4|143321.1|143231.1|143287.4|143197.4|23
1631087270000|2021-09-08 07:47:50|143289.4|143199.4|143286.7|143196.7|143290|143200|143286.7|143196.7|20
1631087280000|2021-09-08 07:48:00|143287.1|143197.1|143290.4|143200.4|143290.4|143200.4|143284.7|143194.7|21
1631087290000|2021-09-08 07:48:10|143289.4|143199.4|143294.2|143204.2|143307.6|143217.6|143287.6|143197.6|28
1631087300000|2021-09-08 07:48:20|143293.8|143203.8|143330.3|143240.3|143367.1|143277.1|143290.5|143200.5|31
1631087310000|2021-09-08 07:48:30|143329.4|143239.4|143374.3|143284.3|143382.2|143292.2|143329.4|143239.4|26
1631087320000|2021-09-08 07:48:40|143374.4|143284.4|143376.1|143286.1|143382.4|143292.4|143372.4|143282.4|29
1631087330000|2021-09-08 07:48:50|143373.2|143283.2|143390.7|143300.7|143393.4|143303.4|143373.2|143283.2|18
1631087340000|2021-09-08 07:49:00|143390.9|143300.9|143406.3|143316.3|143407.5|143317.5|143385.2|143295.2|25
1631087350000|2021-09-08 07:49:10|143405.8|143315.8|143409.7|143319.7|143412.3|143322.3|143398.1|143308.1|24
1631087360000|2021-09-08 07:49:20|143411|143321|143483.6|143393.6|143498|143408|143403|143313|32
1631087370000|2021-09-08 07:49:30|143481.2|143391.2|143451|143361|143483.2|143393.2|143446.1|143356.1|28
1631087380000|2021-09-08 07:49:40|143451.4|143361.4|143434.1|143344.1|143453.7|143363.7|143426.7|143336.7|30
1631087390000|2021-09-08 07:49:50|143432.7|143342.7|143424.4|143334.4|143432.7|143342.7|143418.9|143328.9|24
1631087400000|2021-09-08 07:50:00|143422|143332|143417.2|143327.2|143425.5|143335.5|143414.8|143324.8|31
1631087410000|2021-09-08 07:50:10|143417|143327|143431.1|143341.1|143445.6|143355.6|143417|143327|27
1631087420000|2021-09-08 07:50:20|143430.7|143340.7|143491|143401|143493.5|143403.5|143430.7|143340.7|29
1631087430000|2021-09-08 07:50:30|143491.7|143401.7|143502|143412|143502.1|143412.1|143489.5|143399.5|25
1631087440000|2021-09-08 07:50:40|143502.4|143412.4|143506.7|143416.7|143506.9|143416.9|143502|143412|23
1631087450000|2021-09-08 07:50:50|143507.1|143417.1|143506.1|143416.1|143508.2|143418.2|143497.5|143407.5|20
1631087460000|2021-09-08 07:51:00|143503.2|143413.2|143496.8|143406.8|143505.7|143415.7|143494.7|143404.7|27
1631087470000|2021-09-08 07:51:10|143498.2|143408.2|143482.1|143392.1|143502.5|143412.5|143471.2|143381.2|25
1631087480000|2021-09-08 07:51:20|143486.4|143396.4|143457.5|143367.5|143502.7|143412.7|143457.5|143367.5|39
1631087490000|2021-09-08 07:51:30|143456.8|143366.8|143476.2|143386.2|143476.2|143386.2|143454|143364|31
1631087500000|2021-09-08 07:51:40|143473.9|143383.9|143471.3|143381.3|143476.1|143386.1|143465.6|143375.6|26
1631087510000|2021-09-08 07:51:50|143471.5|143381.5|143492.1|143402.1|143497.3|143407.3|143470.5|143380.5|24
1631087520000|2021-09-08 07:52:00|143497.6|143407.6|143509|143419|143509|143419|143497.6|143407.6|34
1631087530000|2021-09-08 07:52:10|143508.7|143418.7|143509.8|143419.8|143515.2|143425.2|143508.7|143418.7|27
1631087540000|2021-09-08 07:52:20|143509.6|143419.6|143587.8|143497.8|143596|143506|143505.9|143415.9|34
1631087550000|2021-09-08 07:52:30|143581.4|143491.4|143549.8|143459.8|143589.5|143499.5|143514.9|143424.9|37
1631087560000|2021-09-08 07:52:40|143548.7|143458.7|143527.6|143437.6|143548.7|143458.7|143527.6|143437.6|27
1631087570000|2021-09-08 07:52:50|143524.5|143434.5|143515.8|143425.8|143524.5|143434.5|143515.8|143425.8|24
1631087580000|2021-09-08 07:53:00|143515.9|143425.9|143412.4|143322.4|143516.5|143426.5|143408.1|143318.1|31
1631087590000|2021-09-08 07:53:10|143412.9|143322.9|143396|143306|143412.9|143322.9|143386.8|143296.8|21
1631087600000|2021-09-08 07:53:20|143394.5|143304.5|143406.4|143316.4|143407.7|143317.7|143393.6|143303.6|20
1631087610000|2021-09-08 07:53:30|143408.4|143318.4|143409|143319|143410.1|143320.1|143401.6|143311.6|23
1631087620000|2021-09-08 07:53:40|143408.8|143318.8|143391.6|143301.6|143409|143319|143388.1|143298.1|20
1631087630000|2021-09-08 07:53:50|143391.4|143301.4|143386.9|143296.9|143392.8|143302.8|143384.5|143294.5|21
1631087640000|2021-09-08 07:54:00|143386.1|143296.1|143386.3|143296.3|143386.3|143296.3|143382.2|143292.2|23
1631087650000|2021-09-08 07:54:10|143385.8|143295.8|143382.6|143292.6|143396.7|143306.7|143381.6|143291.6|30
1631087660000|2021-09-08 07:54:20|143383.6|143293.6|143390.1|143300.1|143436.6|143346.6|143382.4|143292.4|37
1631087670000|2021-09-08 07:54:30|143394.5|143304.5|143370.9|143280.9|143394.5|143304.5|143364|143274|29
1631087680000|2021-09-08 07:54:40|143371.3|143281.3|143318.6|143228.6|143374.8|143284.8|143314.5|143224.5|33
1631087690000|2021-09-08 07:54:50|143321.2|143231.2|143315.2|143225.2|143322.1|143232.1|143315.2|143225.2|31
1631087700000|2021-09-08 07:55:00|143313.8|143223.8|143314.7|143224.7|143317.5|143227.5|143313.8|143223.8|16
1631087710000|2021-09-08 07:55:10|143315.6|143225.6|143365.7|143275.7|143393.2|143303.2|143315.6|143225.6|30
1631087720000|2021-09-08 07:55:20|143361.6|143271.6|143366.3|143276.3|143366.3|143276.3|143334|143244|23
1631087730000|2021-09-08 07:55:30|143365.1|143275.1|143369.4|143279.4|143369.4|143279.4|143358.1|143268.1|26
1631087740000|2021-09-08 07:55:40|143369.7|143279.7|143378.2|143288.2|143419.6|143329.6|143368.7|143278.7|28
1631087750000|2021-09-08 07:55:50|143378.5|143288.5|143393.4|143303.4|143416.7|143326.7|143378.5|143288.5|29
1631087760000|2021-09-08 07:56:00|143394.9|143304.9|143398.6|143308.6|143403|143313|143387.9|143297.9|25
1631087770000|2021-09-08 07:56:10|143397.8|143307.8|143406.6|143316.6|143420|143330|143397.8|143307.8|28
1631087780000|2021-09-08 07:56:20|143408.8|143318.8|143449.6|143359.6|143449.8|143359.8|143408.8|143318.8|30
1631087790000|2021-09-08 07:56:30|143448.8|143358.8|143397.1|143307.1|143449.2|143359.2|143390.2|143300.2|28
1631087800000|2021-09-08 07:56:40|143397.2|143307.2|143392.3|143302.3|143397.3|143307.3|143388.8|143298.8|26
1631087810000|2021-09-08 07:56:50|143392.4|143302.4|143400.3|143310.3|143405.2|143315.2|143386|143296|29
1631087820000|2021-09-08 07:57:00|143405.7|143315.7|143410.4|143320.4|143411.1|143321.1|143405.7|143315.7|27
1631087830000|2021-09-08 07:57:10|143410.7|143320.7|143407.8|143317.8|143410.7|143320.7|143407.1|143317.1|15
1631087840000|2021-09-08 07:57:20|143408.3|143318.3|143392|143302|143408.9|143318.9|143391.1|143301.1|26
1631087850000|2021-09-08 07:57:30|143392.4|143302.4|143391.5|143301.5|143397.1|143307.1|143391.5|143301.5|31
1631087860000|2021-09-08 07:57:40|143390.3|143300.3|143405.8|143315.8|143407.3|143317.3|143390.3|143300.3|28
1631087870000|2021-09-08 07:57:50|143406.5|143316.5|143407.2|143317.2|143407.7|143317.7|143403.6|143313.6|23
1631087880000|2021-09-08 07:58:00|143407.4|143317.4|143406.4|143316.4|143408.6|143318.6|143402.3|143312.3|24
1631087890000|2021-09-08 07:58:10|143405.1|143315.1|143387.3|143297.3|143406|143316|143384.7|143294.7|31
1631087900000|2021-09-08 07:58:20|143386.9|143296.9|143388.6|143298.6|143391.3|143301.3|143385.9|143295.9|22
1631087910000|2021-09-08 07:58:30|143390.9|143300.9|143390.3|143300.3|143391.4|143301.4|143388.5|143298.5|18
1631087920000|2021-09-08 07:58:40|143395.8|143305.8|143385.3|143295.3|143395.8|143305.8|143382.3|143292.3|31
1631087930000|2021-09-08 07:58:50|143385.8|143295.8|143375.3|143285.3|143386.8|143296.8|143375.3|143285.3|27
1631087940000|2021-09-08 07:59:00|143375.2|143285.2|143366.7|143276.7|143377.6|143287.6|143365.6|143275.6|22
1631087950000|2021-09-08 07:59:10|143366.9|143276.9|143377.1|143287.1|143382.4|143292.4|143366.5|143276.5|18
1631087960000|2021-09-08 07:59:20|143381|143291|143387|143297|143388.8|143298.8|143381|143291|28
1631087970000|2021-09-08 07:59:30|143389.2|143299.2|143417.8|143327.8|143449|143359|143389.2|143299.2|33
1631087980000|2021-09-08 07:59:40|143418|143328|143402|143312|143418|143328|143396.8|143306.8|36
1631087990000|2021-09-08 07:59:50|143401.9|143311.9|143410.2|143320.2|143413.5|143323.5|143396.7|143306.7|26
1631088000000|2021-09-08 08:00:00|143411.1|143321.1|143412.6|143322.6|143420.2|143330.2|143407.6|143317.6|30
1631088010000|2021-09-08 08:00:10|143427.1|143337.1|143443.8|143353.8|143496.7|143380.8|143427.1|143337.1|39
1631088020000|2021-09-08 08:00:20|143438.6|143348.6|143445.2|143355.2|143455.1|143365.1|143409.5|143319.5|33
1631088030000|2021-09-08 08:00:30|143444.2|143354.2|143421.9|143331.9|143446.6|143356.6|143408.6|143318.6|32
1631088040000|2021-09-08 08:00:40|143416.9|143326.9|143458.1|143368.1|143463.2|143373.2|143416.9|143326.9|32
1631088050000|2021-09-08 08:00:50|143457.6|143367.6|143470.5|143380.5|143476.5|143386.5|143451|143361|26
1631088060000|2021-09-08 08:01:00|143490.1|143360.1|143469|143379|143491.4|143384.9|143467|143354.1|25
1631088070000|2021-09-08 08:01:10|143461.2|143371.2|143468.2|143378.2|143468.8|143378.8|143429.3|143339.3|34
1631088080000|2021-09-08 08:01:20|143469.1|143379.1|143477|143387|143481.4|143391.4|143466.8|143376.8|26
1631088090000|2021-09-08 08:01:30|143475.4|143385.4|143487.8|143397.8|143516.6|143426.6|143475.4|143385.4|35
1631088100000|2021-09-08 08:01:40|143494.5|143404.5|143503.8|143413.8|143505.1|143415.1|143494.5|143404.5|29
1631088110000|2021-09-08 08:01:50|143503.6|143413.6|143512.9|143422.9|143512.9|143422.9|143503.6|143413.6|26
1631088120000|2021-09-08 08:02:00|143512.3|143422.3|143551.2|143461.2|143572|143482|143512.3|143422.3|31
1631088130000|2021-09-08 08:02:10|143552.1|143462.1|143565.5|143475.5|143566.1|143476.1|143551.5|143461.5|24
1631088140000|2021-09-08 08:02:20|143568.3|143478.3|143569.2|143479.2|143579|143489|143560|143470|22
1631088150000|2021-09-08 08:02:30|143573.5|143483.5|143566.7|143476.7|143576.5|143486.5|143566.7|143476.7|30
1631088160000|2021-09-08 08:02:40|143567.1|143477.1|143566.3|143476.3|143567.8|143477.8|143565.9|143475.9|16
1631088170000|2021-09-08 08:02:50|143566.4|143476.4|143567.3|143477.3|143567.3|143477.3|143565.6|143475.6|12
1631088180000|2021-09-08 08:03:00|143539.1|143449.1|143491.3|143401.3|143539.1|143449.1|143469.2|143379.2|30
1631088190000|2021-09-08 08:03:10|143493.5|143403.5|143496.8|143406.8|143499.2|143409.2|143492|143402|27
1631088200000|2021-09-08 08:03:20|143496.1|143406.1|143477.6|143387.6|143498.6|143408.6|143477.6|143387.6|29
1631088210000|2021-09-08 08:03:30|143482.9|143392.9|143489.5|143399.5|143493.2|143403.2|143476.6|143386.6|28
1631088220000|2021-09-08 08:03:40|143488.4|143398.4|143488.7|143398.7|143492.3|143402.3|143487.2|143397.2|24
1631088230000|2021-09-08 08:03:50|143489|143399|143471.6|143381.6|143492|143402|143467.1|143377.1|20
1631088240000|2021-09-08 08:04:00|143472.3|143382.3|143467.1|143377.1|143473.3|143383.3|143460.5|143370.5|24
1631088250000|2021-09-08 08:04:10|143465.9|143375.9|143409.4|143319.4|143466.3|143376.3|143372.2|143242.2|34
1631088260000|2021-09-08 08:04:20|143409|143319|143429|143339|143462|143348.7|143378.1|143288.1|29
1631088270000|2021-09-08 08:04:30|143428.1|143338.1|143423.4|143333.4|143428.9|143338.9|143423.3|143333.3|19
1631088280000|2021-09-08 08:04:40|143423.8|143333.8|143356|143266|143425.2|143335.2|143353.9|143263.9|32
1631088290000|2021-09-08 08:04:50|143363.2|143273.2|143377.7|143287.7|143382.2|143292.2|143336.1|143218.9|31
1631088300000|2021-09-08 08:05:00|143378.5|143288.5|143362.4|143272.4|143378.5|143288.5|143362.4|143272.4|20
1631088310000|2021-09-08 08:05:10|143364.4|143274.4|143406.2|143316.2|143406.2|143316.2|143360.4|143270.4|29
1631088320000|2021-09-08 08:05:20|143402.6|143312.6|143404.9|143314.9|143408.1|143318.1|143399.8|143309.8|30
1631088330000|2021-09-08 08:05:30|143404.3|143314.3|143408.4|143318.4|143408.6|143318.6|143403.1|143313.1|26
1631088340000|2021-09-08 08:05:40|143407.8|143317.8|143404|143314|143409.4|143319.4|143396.5|143306.5|32
1631088350000|2021-09-08 08:05:50|143403.6|143313.6|143369.4|143279.4|143403.6|143313.6|143359.8|143269.8|23
1631088360000|2021-09-08 08:06:00|143370.3|143280.3|143442.4|143352.4|143442.4|143352.4|143365.2|143275.2|28
1631088370000|2021-09-08 08:06:10|143459|143369|143458.9|143368.9|143483.1|143393.1|143454.4|143364.4|32
1631088380000|2021-09-08 08:06:20|143459|143369|143496|143406|143504.7|143414.7|143459|143369|32
1631088390000|2021-09-08 08:06:30|143501.4|143411.4|143497.3|143407.3|143501.4|143411.4|143494.2|143404.2|22
1631088400000|2021-09-08 08:06:40|143498.4|143408.4|143545.6|143455.6|143547.7|143457.7|143496.5|143404.9|28
1631088410000|2021-09-08 08:06:50|143546.8|143456.8|143575.6|143485.6|143578.5|143488.5|143542.9|143452.9|21
1631088420000|2021-09-08 08:07:00|143579.9|143489.9|143511.2|143421.2|143579.9|143489.9|143499.1|143409.1|35
1631088430000|2021-09-08 08:07:10|143515.6|143425.6|143483.7|143393.7|143517|143427|143483.7|143393.7|24
1631088440000|2021-09-08 08:07:20|143489.5|143399.5|143492.6|143402.6|143503|143413|143482.7|143392.7|32
1631088450000|2021-09-08 08:07:30|143470.7|143380.7|143468|143378|143470.9|143380.9|143453.3|143363.3|33
1631088460000|2021-09-08 08:07:40|143467.6|143377.6|143496.5|143406.5|143508.1|143418.1|143465.4|143375.4|29
1631088470000|2021-09-08 08:07:50|143493.5|143403.5|143499.6|143409.6|143504.6|143414.6|143477.7|143387.7|28
1631088480000|2021-09-08 08:08:00|143488|143398|143451.8|143361.8|143505.1|143415.1|143426.6|143336.6|34
1631088490000|2021-09-08 08:08:10|143451.4|143361.4|143414.7|143324.7|143461.7|143371.7|143411.7|143321.7|24
1631088500000|2021-09-08 08:08:20|143414|143324|143392.6|143302.6|143422|143332|143392.6|143302.6|27
1631088510000|2021-09-08 08:08:30|143387.1|143297.1|143402.3|143312.3|143405.4|143315.4|143384.5|143294.5|31
1631088520000|2021-09-08 08:08:40|143396.7|143306.7|143403.5|143313.5|143404.2|143314.2|143391.5|143301.5|26
1631088530000|2021-09-08 08:08:50|143403|143313|143405.4|143315.4|143407.7|143317.7|143400.1|143310.1|35
1631088540000|2021-09-08 08:09:00|143406.1|143316.1|143391.4|143301.4|143410.7|143320.7|143383.5|143293.5|36
1631088550000|2021-09-08 08:09:10|143398.4|143308.4|143410.1|143320.1|143411.5|143321.5|143394|143304|30
1631088560000|2021-09-08 08:09:20|143408.6|143318.6|143399.1|143309.1|143410.7|143320.7|143390.7|143300.7|31
1631088570000|2021-09-08 08:09:30|143401.5|143311.5|143414.7|143324.7|143419.4|143329.4|143396.9|143306.9|30
1631088580000|2021-09-08 08:09:40|143412.8|143322.8|143416.7|143326.7|143420.5|143330.5|143412.1|143322.1|35
1631088590000|2021-09-08 08:09:50|143417.9|143327.9|143419.8|143329.8|143423|143333|143414.8|143324.8|33
1631088600000|2021-09-08 08:10:00|143420.8|143330.8|143468.4|143378.4|143471|143381|143420.8|143330.8|33
1631088610000|2021-09-08 08:10:10|143465.9|143375.9|143387.2|143297.2|143471.1|143381.1|143374.8|143284.8|32
1631088620000|2021-09-08 08:10:20|143387.8|143297.8|143436.6|143346.6|143438.6|143348.6|143379.4|143289.4|36
1631088630000|2021-09-08 08:10:30|143439.3|143349.3|143456.7|143366.7|143456.7|143366.7|143438.2|143348.2|32
1631088640000|2021-09-08 08:10:40|143457.6|143367.6|143455.7|143365.7|143459.2|143369.2|143447.8|143357.8|30
1631088650000|2021-09-08 08:10:50|143456.2|143366.2|143451.1|143361.1|143456.2|143366.2|143448.6|143358.6|25
1631088660000|2021-09-08 08:11:00|143447.5|143357.5|143463.5|143373.5|143471.9|143381.9|143444.9|143354.9|23
1631088670000|2021-09-08 08:11:10|143461|143371|143470.2|143380.2|143472|143382|143461|143371|22
1631088680000|2021-09-08 08:11:20|143466.4|143376.4|143467.2|143377.2|143468.1|143378.1|143462.9|143372.9|26
1631088690000|2021-09-08 08:11:30|143468.9|143378.9|143459.8|143369.8|143469.8|143379.8|143458|143368|29
1631088700000|2021-09-08 08:11:40|143460.2|143370.2|143371.7|143281.7|143460.4|143370.4|143369.8|143279.8|28
1631088710000|2021-09-08 08:11:50|143371.5|143281.5|143369.9|143279.9|143375.2|143285.2|143358.8|143268.8|33
1631088720000|2021-09-08 08:12:00|143370.7|143280.7|143373|143283|143375.8|143285.8|143369.3|143279.3|21
1631088730000|2021-09-08 08:12:10|143372.5|143282.5|143363.2|143273.2|143372.5|143282.5|143357|143267|25
1631088740000|2021-09-08 08:12:20|143364.5|143274.5|143362.2|143272.2|143388.5|143298.5|143360|143270|30
1631088750000|2021-09-08 08:12:30|143360.2|143270.2|143363.1|143273.1|143364.9|143274.9|143356.7|143266.7|27
1631088760000|2021-09-08 08:12:40|143363.2|143273.2|143359.2|143269.2|143364.2|143274.2|143358.6|143268.6|26
1631088770000|2021-09-08 08:12:50|143359.1|143269.1|143358.5|143268.5|143364.6|143274.6|143358.5|143268.5|28
1631088780000|2021-09-08 08:13:00|143358|143268|143345.1|143255.1|143358.4|143268.4|143344.8|143254.8|25
1631088790000|2021-09-08 08:13:10|143343.2|143253.2|143286.4|143196.4|143343.8|143253.8|143276.6|143186.6|30
1631088800000|2021-09-08 08:13:20|143285.9|143195.9|143281.4|143191.4|143289.7|143199.7|143278.3|143188.3|29
1631088810000|2021-09-08 08:13:30|143280.5|143190.5|143291.9|143201.9|143292.5|143202.5|143280.4|143190.4|22
1631088820000|2021-09-08 08:13:40|143291.4|143201.4|143312.1|143222.1|143312.1|143222.1|143291|143201|30
1631088830000|2021-09-08 08:13:50|143314.7|143224.7|143303.4|143213.4|143314.7|143224.7|143297.4|143207.4|22
1631088840000|2021-09-08 08:14:00|143303.6|143213.6|143311.5|143221.5|143313.4|143223.4|143303.6|143213.6|17
1631088850000|2021-09-08 08:14:10|143311.4|143221.4|143312.5|143222.5|143314.8|143224.8|143308.8|143218.8|24
1631088860000|2021-09-08 08:14:20|143311.6|143221.6|143301|143211|143318.9|143228.9|143284.4|143194.4|26
1631088870000|2021-09-08 08:14:30|143303.4|143213.4|143305.1|143215.1|143305.7|143215.7|143299.6|143209.6|21
1631088880000|2021-09-08 08:14:40|143305.2|143215.2|143304|143214|143306.6|143216.6|143302.7|143212.7|18
1631088890000|2021-09-08 08:14:50|143304.1|143214.1|143302.9|143212.9|143304.9|143214.9|143285.6|143195.6|31
1631088900000|2021-09-08 08:15:00|143304.5|143214.5|143300.8|143210.8|143315|143225|143292.1|143202.1|30
1631088910000|2021-09-08 08:15:10|143300.6|143210.6|143301.4|143211.4|143306.8|143216.8|143300.1|143210.1|21
1631088920000|2021-09-08 08:15:20|143301.6|143211.6|143226.5|143136.5|143301.6|143211.6|143220.3|143130.3|29
1631088930000|2021-09-08 08:15:30|143226.9|143136.9|143230.7|143140.7|143234|143144|143226.9|143136.9|20
1631088940000|2021-09-08 08:15:40|143228.7|143138.7|143233.8|143143.8|143238|143148|143228.7|143138.7|24
1631088950000|2021-09-08 08:15:50|143235.3|143145.3|143239.9|143149.9|143241.2|143151.2|143231.9|143141.9|24
1631088960000|2021-09-08 08:16:00|143239.5|143149.5|143241.3|143151.3|143251.5|143161.5|143238.3|143148.3|30
1631088970000|2021-09-08 08:16:10|143241.4|143151.4|143233.3|143143.3|143241.4|143151.4|143232.2|143142.2|23
1631088980000|2021-09-08 08:16:20|143236|143146|143224.1|143134.1|143236.8|143146.8|143222.2|143132.2|32
1631088990000|2021-09-08 08:16:30|143225.1|143135.1|143224.7|143134.7|143228.9|143138.9|143223.9|143133.9|22
1631089000000|2021-09-08 08:16:40|143223.7|143133.7|143205.2|143115.2|143223.7|143133.7|143188.6|143098.6|31
1631089010000|2021-09-08 08:16:50|143220.9|143130.9|143236.8|143146.8|143245.7|143155.7|143219.1|143129.1|34
1631089020000|2021-09-08 08:17:00|143236.9|143146.9|143228.6|143138.6|143237.6|143147.6|143224.9|143134.9|29
1631089030000|2021-09-08 08:17:10|143228.2|143138.2|143219.2|143129.2|143229.1|143139.1|143219.2|143129.2|31
1631089040000|2021-09-08 08:17:20|143218.9|143128.9|143182.6|143092.6|143220|143130|143171.5|143081.5|29
1631089050000|2021-09-08 08:17:30|143181.1|143091.1|143214.6|143124.6|143216|143126|143180.7|143090.7|31
1631089060000|2021-09-08 08:17:40|143212.8|143122.8|143183.8|143093.8|143214.8|143124.8|143183.7|143093.7|32
1631089070000|2021-09-08 08:17:50|143184.3|143094.3|143154.4|143064.4|143189.6|143099.6|143154.4|143064.4|35
1631089080000|2021-09-08 08:18:00|143144.7|143054.7|143175.9|143085.9|143183.6|143093.6|143144.7|143054.7|30
1631089090000|2021-09-08 08:18:10|143175.7|143085.7|143176.4|143086.4|143180.5|143090.5|143174.8|143084.8|26
1631089100000|2021-09-08 08:18:20|143178.4|143088.4|143175.7|143085.7|143179.4|143089.4|143175.7|143085.7|18
1631089110000|2021-09-08 08:18:30|143175.5|143085.5|143183.8|143093.8|143185.5|143095.5|143175.4|143085.4|29
1631089120000|2021-09-08 08:18:40|143184.7|143094.7|143180.9|143090.9|143185.3|143095.3|143180.3|143090.3|30
1631089130000|2021-09-08 08:18:50|143181|143091|143194.9|143104.9|143196.2|143106.2|143181|143091|27
1631089140000|2021-09-08 08:19:00|143194.4|143104.4|143210.7|143120.7|143211.8|143121.8|143194.4|143104.4|31
1631089150000|2021-09-08 08:19:10|143210.3|143120.3|143222|143132|143222|143132|143209.8|143119.8|20
1631089160000|2021-09-08 08:19:20|143221.5|143131.5|143218.8|143128.8|143221.6|143131.6|143213.2|143123.2|19
1631089170000|2021-09-08 08:19:30|143217.3|143127.3|143232.5|143142.5|143232.5|143142.5|143216|143126|15
1631089180000|2021-09-08 08:19:40|143232.3|143142.3|143256.8|143166.8|143259.5|143169.5|143217|143127|35
1631089190000|2021-09-08 08:19:50|143258|143168|143244.3|143154.3|143258|143168|143242.3|143152.3|30
1631089200000|2021-09-08 08:20:00|143244.1|143154.1|143250.3|143160.3|143252.3|143162.3|143243.2|143153.2|32
1631089210000|2021-09-08 08:20:10|143250.8|143160.8|143254.3|143164.3|143256.7|143166.7|143248.8|143158.8|25
1631089220000|2021-09-08 08:20:20|143251.6|143161.6|143258.4|143168.4|143267.8|143177.8|143251.3|143161.3|32
1631089230000|2021-09-08 08:20:30|143257.9|143167.9|143279.9|143189.9|143280.2|143190.2|143257.9|143167.9|32
1631089240000|2021-09-08 08:20:40|143280.5|143190.5|143336.1|143246.1|143348.8|143258.8|143280.3|143190.3|32
1631089250000|2021-09-08 08:20:50|143338|143248|143288.3|143198.3|143338|143248|143288.3|143198.3|30
1631089260000|2021-09-08 08:21:00|143287.7|143197.7|143207.7|143117.7|143292.5|143202.5|143207.1|143117.1|34
1631089270000|2021-09-08 08:21:10|143210.9|143120.9|143231.2|143141.2|143235.1|143145.1|143207|143117|37
1631089280000|2021-09-08 08:21:20|143224.5|143134.5|143249.3|143159.3|143252.2|143162.2|143222.8|143132.8|25
1631089290000|2021-09-08 08:21:30|143248.7|143158.7|143294.5|143204.5|143303|143213|143248.7|143158.7|38
1631089300000|2021-09-08 08:21:40|143295.1|143205.1|143298.6|143208.6|143304.7|143214.7|143275.1|143185.1|35
1631089310000|2021-09-08 08:21:50|143289.1|143199.1|143249|143159|143289.1|143199.1|143245.4|143155.4|34
1631089320000|2021-09-08 08:22:00|143249.8|143159.8|143244.2|143154.2|143253.9|143163.9|143236.6|143146.6|33
1631089330000|2021-09-08 08:22:10|143245.4|143155.4|143254.5|143164.5|143256.7|143166.7|143234.6|143144.6|30
1631089340000|2021-09-08 08:22:20|143255.3|143165.3|143264.9|143174.9|143266.1|143176.1|143255.3|143165.3|25
1631089350000|2021-09-08 08:22:30|143264.6|143174.6|143263.5|143173.5|143266.2|143176.2|143259.9|143169.9|22
1631089360000|2021-09-08 08:22:40|143262.6|143172.6|143266.4|143176.4|143266.9|143176.9|143262.2|143172.2|28
1631089370000|2021-09-08 08:22:50|143266.6|143176.6|143248.1|143158.1|143266.6|143176.6|143247.5|143157.5|28
1631089380000|2021-09-08 08:23:00|143249|143159|143240.3|143150.3|143249|143159|143237.5|143147.5|24
1631089390000|2021-09-08 08:23:10|143239.6|143149.6|143329.9|143239.9|143329.9|143239.9|143222.9|143132.9|31
1631089400000|2021-09-08 08:23:20|143332.4|143242.4|143402.7|143312.7|143440.4|143350.4|143332.4|143242.4|36
1631089410000|2021-09-08 08:23:30|143430.1|143340.1|143570.2|143440.2|143574.5|143462.2|143430.1|143340.1|34
1631089420000|2021-09-08 08:23:40|143568.4|143438.4|143499.1|143409.1|143577.3|143463.1|143494.4|143384.7|34
1631089430000|2021-09-08 08:23:50|143497.2|143407.2|143497.8|143407.8|143502.4|143412.4|143494.7|143404.7|30
1631089440000|2021-09-08 08:24:00|143497.6|143407.6|143472.9|143382.9|143499.2|143409.2|143469.3|143379.3|29
1631089450000|2021-09-08 08:24:10|143472.7|143382.7|143417.8|143327.8|143473.8|143383.8|143407.1|143317.1|25
1631089460000|2021-09-08 08:24:20|143421.3|143331.3|143452.3|143362.3|143452.3|143362.3|143417.6|143313.8|37
1631089470000|2021-09-08 08:24:30|143452.9|143362.9|143440.8|143350.8|143452.9|143362.9|143440.8|143350.8|21
1631089480000|2021-09-08 08:24:40|143438|143348|143437.6|143347.6|143444.3|143354.3|143437.6|143347.6|29
1631089490000|2021-09-08 08:24:50|143437.9|143347.9|143439.6|143349.6|143440.2|143350.2|143435.4|143345.4|17
1631089500000|2021-09-08 08:25:00|143439.1|143349.1|143438.5|143348.5|143443.1|143353.1|143437.1|143347.1|21
1631089510000|2021-09-08 08:25:10|143436.6|143346.6|143451.7|143361.7|143451.7|143361.7|143434.7|143344.7|27
1631089520000|2021-09-08 08:25:20|143453.1|143363.1|143453.4|143363.4|143456|143366|143452.8|143362.8|23
1631089530000|2021-09-08 08:25:30|143453.7|143363.7|143465.6|143375.6|143465.9|143375.9|143453.7|143363.7|28
1631089540000|2021-09-08 08:25:40|143464.9|143374.9|143471.1|143381.1|143478.9|143388.9|143461.7|143371.7|23
1631089550000|2021-09-08 08:25:50|143466.8|143376.8|143475.1|143385.1|143477.8|143387.8|143466.6|143376.6|29
1631089560000|2021-09-08 08:26:00|143472|143382|143469|143379|143473.3|143383.3|143465.8|143375.8|29
1631089570000|2021-09-08 08:26:10|143477.6|143387.6|143449.9|143359.9|143513.7|143423.7|143441.3|143351.3|32
1631089580000|2021-09-08 08:26:20|143448.5|143358.5|143422.5|143332.5|143450.1|143360.1|143385.4|143295.4|25
1631089590000|2021-09-08 08:26:30|143422.8|143332.8|143363.9|143273.9|143426.8|143336.8|143363.9|143273.9|30
1631089600000|2021-09-08 08:26:40|143366.5|143276.5|143358.7|143268.7|143371.4|143281.4|143356.5|143266.5|23
1631089610000|2021-09-08 08:26:50|143359.9|143269.9|143350|143260|143359.9|143269.9|143342.6|143252.6|24
1631089620000|2021-09-08 08:27:00|143350.2|143260.2|143300|143210|143350.2|143260.2|143297.2|143207.2|25
1631089630000|2021-09-08 08:27:10|143300.2|143210.2|143330.6|143200.6|143332.5|143215.8|143272|143182|36
1631089640000|2021-09-08 08:27:20|143329.7|143199.7|143303.2|143213.2|143329.7|143219.7|143299|143192.9|29
1631089650000|2021-09-08 08:27:30|143302.5|143212.5|143306.1|143216.1|143308.5|143218.5|143300.7|143210.7|26
1631089660000|2021-09-08 08:27:40|143306|143216|143306.5|143216.5|143310.7|143220.7|143304|143214|24
1631089670000|2021-09-08 08:27:50|143306.4|143216.4|143305.2|143215.2|143311.2|143221.2|143302.9|143212.9|27
1631089680000|2021-09-08 08:28:00|143308.2|143218.2|143311.2|143221.2|143315.1|143225.1|143303.4|143213.4|32
1631089690000|2021-09-08 08:28:10|143310.6|143220.6|143375.7|143285.7|143400.7|143295.5|143307.1|143217.1|32
1631089700000|2021-09-08 08:28:20|143381.6|143291.6|143427.1|143337.1|143427.1|143337.1|143380.2|143276.8|29
1631089710000|2021-09-08 08:28:30|143428.2|143338.2|143432.3|143342.3|143457.4|143354.6|143415.8|143316.1|34
1631089720000|2021-09-08 08:28:40|143433.1|143343.1|143418.7|143328.7|143440.5|143350.5|143416.7|143326.7|28
1631089730000|2021-09-08 08:28:50|143419.9|143329.9|143494.2|143404.2|143509.4|143411.4|143414.8|143324.8|36
1631089740000|2021-09-08 08:29:00|143495|143405|143491.1|143401.1|143498|143408|143489.7|143399.7|29
1631089750000|2021-09-08 08:29:10|143492.9|143402.9|143501.7|143411.7|143510.3|143420.3|143492.9|143402.9|27
1631089760000|2021-09-08 08:29:20|143502.1|143412.1|143505.5|143415.5|143508.3|143418.3|143500.7|143410.7|19
1631089770000|2021-09-08 08:29:30|143503.9|143413.9|143499.5|143409.5|143508.4|143418.4|143494.9|143404.9|22
1631089780000|2021-09-08 08:29:40|143500.8|143410.8|143510.2|143420.2|143516.7|143426.7|143499.8|143409.8|27
1631089790000|2021-09-08 08:29:50|143512.5|143422.5|143509.4|143419.4|143514.6|143424.6|143506.6|143416.6|28
1631089800000|2021-09-08 08:30:00|143510.5|143420.5|143450.9|143360.9|143511.1|143421.1|143450.9|143360.9|35
1631089810000|2021-09-08 08:30:10|143452.7|143362.7|143441.7|143351.7|143464.7|143374.7|143439.3|143349.3|28
1631089820000|2021-09-08 08:30:20|143443.7|143353.7|143444.7|143354.7|143447.8|143357.8|143439.8|143349.8|21
1631089830000|2021-09-08 08:30:30|143435.9|143345.9|143440.5|143350.5|143440.5|143350.5|143430.1|143340.1|25
1631089840000|2021-09-08 08:30:40|143439.5|143349.5|143443.4|143353.4|143445.4|143355.4|143438.3|143348.3|19
1631089850000|2021-09-08 08:30:50|143444|143354|143441.1|143351.1|143446.1|143356.1|143438.2|143348.2|16
1631089860000|2021-09-08 08:31:00|143442.2|143352.2|143438.2|143348.2|143444.8|143354.8|143438.2|143348.2|19
1631089870000|2021-09-08 08:31:10|143438.9|143348.9|143488.4|143398.4|143498.8|143408.8|143438.9|143348.9|34
1631089880000|2021-09-08 08:31:20|143490.8|143400.8|143495.9|143405.9|143497.3|143407.3|143487.2|143397.2|28
1631089890000|2021-09-08 08:31:30|143496.4|143406.4|143500.6|143410.6|143502.7|143412.7|143487.8|143397.8|31
1631089900000|2021-09-08 08:31:40|143501.4|143411.4|143506.7|143416.7|143511.7|143421.7|143498.8|143408.8|22
1631089910000|2021-09-08 08:31:50|143505.4|143415.4|143500|143410|143505.4|143415.4|143497.6|143407.6|27
1631089920000|2021-09-08 08:32:00|143500.4|143410.4|143470.4|143380.4|143511.6|143421.6|143470.4|143380.4|31
1631089930000|2021-09-08 08:32:10|143470.1|143380.1|143393.2|143303.2|143470.1|143380.1|143386.3|143296.3|30
1631089940000|2021-09-08 08:32:20|143393.3|143303.3|143387.9|143297.9|143395|143305|143387.9|143297.9|22
1631089950000|2021-09-08 08:32:30|143386.3|143296.3|143383.9|143293.9|143388.8|143298.8|143383.9|143293.9|15
1631089960000|2021-09-08 08:32:40|143384.8|143294.8|143384.5|143294.5|143385.5|143295.5|143382.8|143292.8|21
1631089970000|2021-09-08 08:32:50|143384|143294|143388.9|143298.9|143394.4|143304.4|143383.8|143293.8|24
1631089980000|2021-09-08 08:33:00|143390|143300|143426.7|143336.7|143434.5|143344.5|143389.7|143299.7|28
1631089990000|2021-09-08 08:33:10|143425.6|143335.6|143423.3|143333.3|143429.2|143339.2|143420.4|143330.4|27
1631090000000|2021-09-08 08:33:20|143424.2|143334.2|143423|143333|143440.3|143350.3|143423|143333|32
1631090010000|2021-09-08 08:33:30|143422.9|143332.9|143427.7|143337.7|143428.8|143338.8|143420.4|143330.4|29
1631090020000|2021-09-08 08:33:40|143426.3|143336.3|143422.8|143332.8|143434.2|143344.2|143422.5|143332.5|27
1631090030000|2021-09-08 08:33:50|143426.4|143336.4|143401.9|143311.9|143426.4|143336.4|143397.9|143307.9|33
1631090040000|2021-09-08 08:34:00|143399.8|143309.8|143409.8|143319.8|143414.2|143324.2|143398.1|143308.1|31
1631090050000|2021-09-08 08:34:10|143411.9|143321.9|143406.7|143316.7|143411.9|143321.9|143406.7|143316.7|31
1631090060000|2021-09-08 08:34:20|143404.9|143314.9|143394|143304|143404.9|143314.9|143393.1|143303.1|25
1631090070000|2021-09-08 08:34:30|143394.3|143304.3|143395.1|143305.1|143397.1|143307.1|143393.4|143303.4|24
1631090080000|2021-09-08 08:34:40|143394.9|143304.9|143402.7|143312.7|143402.7|143312.7|143394.9|143304.9|26
1631090090000|2021-09-08 08:34:50|143402.9|143312.9|143405|143315|143407.2|143317.2|143402.9|143312.9|23
1631090100000|2021-09-08 08:35:00|143407.9|143317.9|143398.3|143308.3|143407.9|143317.9|143397.5|143307.5|31
1631090110000|2021-09-08 08:35:10|143398.4|143308.4|143395|143305|143401.2|143311.2|143394.6|143304.6|32
1631090120000|2021-09-08 08:35:20|143396.1|143306.1|143394.9|143304.9|143396.4|143306.4|143393.2|143303.2|25
1631090130000|2021-09-08 08:35:30|143393.3|143303.3|143394.7|143304.7|143395.8|143305.8|143392.8|143302.8|19
1631090140000|2021-09-08 08:35:40|143394.5|143304.5|143324|143234|143394.5|143304.5|143324|143234|19
1631090150000|2021-09-08 08:35:50|143325.5|143235.5|143325.6|143235.6|143327.3|143237.3|143319.2|143229.2|24
1631090160000|2021-09-08 08:36:00|143321.1|143231.1|143364.8|143274.8|143386|143296|143320.8|143230.8|31
1631090170000|2021-09-08 08:36:10|143364|143274|143348.7|143258.7|143366|143276|143348.7|143258.7|20
1631090180000|2021-09-08 08:36:20|143343.1|143253.1|143350.6|143260.6|143353.1|143263.1|143338|143248|23
1631090190000|2021-09-08 08:36:30|143350.2|143260.2|143349.8|143259.8|143350.5|143260.5|143347.9|143257.9|23
1631090200000|2021-09-08 08:36:40|143349.5|143259.5|143426.3|143336.3|143426.3|143336.3|143349.5|143259.5|32
1631090210000|2021-09-08 08:36:50|143424.7|143334.7|143415.2|143325.2|143424.7|143334.7|143414.1|143324.1|28
1631090220000|2021-09-08 08:37:00|143414.2|143324.2|143409.7|143319.7|143426.5|143336.5|143409.4|143319.4|31
1631090230000|2021-09-08 08:37:10|143410.4|143320.4|143384.5|143294.5|143410.4|143320.4|143382.3|143292.3|28
1631090240000|2021-09-08 08:37:20|143384.2|143294.2|143381.7|143291.7|143394.6|143304.6|143378.2|143288.2|25
1631090250000|2021-09-08 08:37:30|143381.8|143291.8|143392.7|143302.7|143394|143304|143377.5|143287.5|28
1631090260000|2021-09-08 08:37:40|143392.6|143302.6|143381.6|143291.6|143393|143303|143378.6|143288.6|23
1631090270000|2021-09-08 08:37:50|143381.1|143291.1|143370.5|143280.5|143381.5|143291.5|143369.6|143279.6|20
1631090280000|2021-09-08 08:38:00|143370.1|143280.1|143367.6|143277.6|143386.7|143296.7|143363.8|143273.8|30
1631090290000|2021-09-08 08:38:10|143367|143277|143366.9|143276.9|143371.5|143281.5|143366.9|143276.9|23
1631090300000|2021-09-08 08:38:20|143367.8|143277.8|143366.8|143276.8|143368.6|143278.6|143365.2|143275.2|22
1631090310000|2021-09-08 08:38:30|143366.5|143276.5|143366.6|143276.6|143370.4|143280.4|143364.2|143274.2|23
1631090320000|2021-09-08 08:38:40|143367.1|143277.1|143309.9|143219.9|143367.1|143277.1|143304.1|143214.1|27
1631090330000|2021-09-08 08:38:50|143307.7|143217.7|143312.3|143222.3|143314.5|143224.5|143294.2|143204.2|36
1631090340000|2021-09-08 08:39:00|143311.6|143221.6|143290.9|143200.9|143312|143222|143284.9|143194.9|31
1631090350000|2021-09-08 08:39:10|143291.1|143201.1|143291.3|143201.3|143297.7|143207.7|143287.5|143197.5|30
1631090360000|2021-09-08 08:39:20|143291|143201|143320|143230|143325.8|143235.8|143291|143201|26
1631090370000|2021-09-08 08:39:30|143320.2|143230.2|143287.8|143197.8|143320.2|143230.2|143274|143184|31
1631090380000|2021-09-08 08:39:40|143288|143198|143288.6|143198.6|143288.9|143198.9|143284.6|143194.6|26
1631090390000|2021-09-08 08:39:50|143288.3|143198.3|143292.9|143202.9|143294.1|143204.1|143287.7|143197.7|27
1631090400000|2021-09-08 08:40:00|143291.9|143201.9|143294.1|143204.1|143296.1|143206.1|143290.6|143200.6|19
1631090410000|2021-09-08 08:40:10|143294.6|143204.6|143293.8|143203.8|143295.5|143205.5|143290.3|143200.3|19
1631090420000|2021-09-08 08:40:20|143293.1|143203.1|143289.1|143199.1|143293.6|143203.6|143284.7|143194.7|20
1631090430000|2021-09-08 08:40:30|143288.3|143198.3|143295.5|143205.5|143297.6|143207.6|143288.3|143198.3|24
1631090440000|2021-09-08 08:40:40|143294.9|143204.9|143299.7|143209.7|143299.7|143209.7|143294|143204|22
1631090450000|2021-09-08 08:40:50|143299.2|143209.2|143295.9|143205.9|143299.2|143209.2|143294.2|143204.2|28
1631090460000|2021-09-08 08:41:00|143297.7|143207.7|143309.3|143219.3|143309.3|143219.3|143294.8|143204.8|25
1631090470000|2021-09-08 08:41:10|143310.7|143220.7|143304.9|143214.9|143313.7|143223.7|143304.9|143214.9|24
1631090480000|2021-09-08 08:41:20|143303.2|143213.2|143315.1|143225.1|143316.3|143226.3|143302.9|143212.9|21
1631090490000|2021-09-08 08:41:30|143313.8|143223.8|143320.9|143230.9|143326.8|143236.8|143310.4|143220.4|25
1631090500000|2021-09-08 08:41:40|143325|143235|143322.2|143232.2|143332.5|143242.5|143319.6|143229.6|24
1631090510000|2021-09-08 08:41:50|143321.2|143231.2|143371.6|143281.6|143373.4|143283.4|143321.2|143231.2|30
1631090520000|2021-09-08 08:42:00|143373.1|143283.1|143365.4|143275.4|143378.3|143288.3|143365.1|143275.1|35
1631090530000|2021-09-08 08:42:10|143367.5|143277.5|143367.8|143277.8|143373.1|143283.1|143365.9|143275.9|21
1631090540000|2021-09-08 08:42:20|143368|143278|143381.4|143291.4|143381.9|143291.9|143367.4|143277.4|21
1631090550000|2021-09-08 08:42:30|143381.6|143291.6|143377.4|143287.4|143385.3|143295.3|143373.6|143283.6|22
1631090560000|2021-09-08 08:42:40|143375.1|143285.1|143368.4|143278.4|143378|143288|143368|143278|24
1631090570000|2021-09-08 08:42:50|143368.6|143278.6|143357.8|143267.8|143371.3|143281.3|143357.4|143267.4|29
1631090580000|2021-09-08 08:43:00|143357.1|143267.1|143380.9|143290.9|143380.9|143290.9|143354.8|143264.8|22
1631090590000|2021-09-08 08:43:10|143383|143293|143388.5|143298.5|143388.5|143298.5|143377.1|143287.1|22
1631090600000|2021-09-08 08:43:20|143387.6|143297.6|143378.7|143288.7|143393|143303|143375.8|143285.8|30
1631090610000|2021-09-08 08:43:30|143378.6|143288.6|143378.1|143288.1|143379.7|143289.7|143377.6|143287.6|22
1631090620000|2021-09-08 08:43:40|143379.5|143289.5|143378.9|143288.9|143379.5|143289.5|143372.9|143282.9|21
1631090630000|2021-09-08 08:43:50|143377.5|143287.5|143378.1|143288.1|143382.3|143292.3|143375.8|143285.8|18
1631090640000|2021-09-08 08:44:00|143375.2|143285.2|143372.7|143282.7|143381.2|143291.2|143371.6|143281.6|20
1631090650000|2021-09-08 08:44:10|143372|143282|143376|143286|143376|143286|143368.7|143278.7|19
1631090660000|2021-09-08 08:44:20|143377.5|143287.5|143377.2|143287.2|143390.6|143300.6|143374.6|143284.6|29
1631090670000|2021-09-08 08:44:30|143378.9|143288.9|143377|143287|143383.1|143293.1|143376.2|143286.2|23
1631090680000|2021-09-08 08:44:40|143376.3|143286.3|143369.5|143279.5|143378.1|143288.1|143369.1|143279.1|17
1631090690000|2021-09-08 08:44:50|143367.8|143277.8|143373.7|143283.7|143377.4|143287.4|143367.8|143277.8|21
1631090700000|2021-09-08 08:45:00|143374.2|143284.2|143378.5|143288.5|143378.5|143288.5|143372.5|143282.5|20
1631090710000|2021-09-08 08:45:10|143377.9|143287.9|143388.9|143298.9|143388.9|143298.9|143373.5|143283.5|26
1631090720000|2021-09-08 08:45:20|143389|143299|143386.1|143296.1|143393.5|143303.5|143383.1|143293.1|26
1631090730000|2021-09-08 08:45:30|143386.8|143296.8|143388.1|143298.1|143391|143301|143386.4|143296.4|27
1631090740000|2021-09-08 08:45:40|143388.4|143298.4|143372.7|143282.7|143388.8|143298.8|143368|143278|19
1631090750000|2021-09-08 08:45:50|143374.9|143284.9|143376.7|143286.7|143376.7|143286.7|143370.7|143280.7|22
1631090760000|2021-09-08 08:46:00|143378|143288|143388|143298|143389.7|143299.7|143378|143288|28
1631090770000|2021-09-08 08:46:10|143387.1|143297.1|143432.8|143342.8|143435.1|143345.1|143387.1|143297.1|34
1631090780000|2021-09-08 08:46:20|143432.9|143342.9|143410.6|143320.6|143435|143345|143410.6|143320.6|33
1631090790000|2021-09-08 08:46:30|143408.9|143318.9|143400.1|143310.1|143409.6|143319.6|143397.9|143307.9|36
1631090800000|2021-09-08 08:46:40|143400.4|143310.4|143402|143312|143402|143312|143399.7|143309.7|22
1631090810000|2021-09-08 08:46:50|143402.3|143312.3|143399.4|143309.4|143402.3|143312.3|143398.1|143308.1|19
1631090820000|2021-09-08 08:47:00|143400.3|143310.3|143396.5|143306.5|143400.4|143310.4|143396.5|143306.5|19
1631090830000|2021-09-08 08:47:10|143396.2|143306.2|143395.1|143305.1|143400.5|143310.5|143395.1|143305.1|23
1631090840000|2021-09-08 08:47:20|143395.2|143305.2|143397|143307|143397.8|143307.8|143388.4|143298.4|25
1631090850000|2021-09-08 08:47:30|143397.2|143307.2|143400.2|143310.2|143402.7|143312.7|143397.2|143307.2|27
1631090860000|2021-09-08 08:47:40|143400.5|143310.5|143412.2|143322.2|143414.3|143324.3|143400.5|143310.5|28
1631090870000|2021-09-08 08:47:50|143413.2|143323.2|143421|143331|143426.6|143336.6|143413.2|143323.2|25
1631090880000|2021-09-08 08:48:00|143420.7|143330.7|143422.4|143332.4|143423.8|143333.8|143419.5|143329.5|27
1631090890000|2021-09-08 08:48:10|143423.1|143333.1|143431|143341|143433.3|143343.3|143423.1|143333.1|30
1631090900000|2021-09-08 08:48:20|143431.7|143341.7|143422.3|143332.3|143431.7|143341.7|143411.8|143321.8|29
1631090910000|2021-09-08 08:48:30|143423.4|143333.4|143424.1|143334.1|143425.8|143335.8|143421.5|143331.5|30
1631090920000|2021-09-08 08:48:40|143422.8|143332.8|143434.9|143344.9|143435.9|143345.9|143422.4|143332.4|27
1631090930000|2021-09-08 08:48:50|143435.3|143345.3|143439.8|143349.8|143439.8|143349.8|143434.2|143344.2|23
1631090940000|2021-09-08 08:49:00|143439.5|143349.5|143420|143330|143439.5|143349.5|143420|143330|30
1631090950000|2021-09-08 08:49:10|143420.8|143330.8|143414.5|143324.5|143420.8|143330.8|143411.3|143321.3|25
1631090960000|2021-09-08 08:49:20|143414.4|143324.4|143411.2|143321.2|143418.6|143328.6|143410.3|143320.3|20
1631090970000|2021-09-08 08:49:30|143411.8|143321.8|143411.7|143321.7|143413.2|143323.2|143411.1|143321.1|18
1631090980000|2021-09-08 08:49:40|143411.8|143321.8|143414.6|143324.6|143416.5|143326.5|143409.5|143319.5|23
1631090990000|2021-09-08 08:49:50|143414.4|143324.4|143394.1|143304.1|143416.5|143326.5|143394.1|143304.1|20
1631091000000|2021-09-08 08:50:00|143395.4|143305.4|143414.9|143324.9|143418.5|143328.5|143393.1|143303.1|31
1631091010000|2021-09-08 08:50:10|143415.3|143325.3|143420|143330|143420.6|143330.6|143415|143325|32
1631091020000|2021-09-08 08:50:20|143419.2|143329.2|143424.2|143334.2|143424.6|143334.6|143419.1|143329.1|27
1631091030000|2021-09-08 08:50:30|143424.1|143334.1|143441.8|143351.8|143442.5|143352.5|143424.1|143334.1|25
1631091040000|2021-09-08 08:50:40|143441.7|143351.7|143433.5|143343.5|143442.2|143352.2|143433.5|143343.5|23
1631091050000|2021-09-08 08:50:50|143434|143344|143437.3|143347.3|143437.3|143347.3|143434|143344|22
1631091060000|2021-09-08 08:51:00|143437.9|143347.9|143426.5|143336.5|143437.9|143347.9|143415.3|143325.3|34
1631091070000|2021-09-08 08:51:10|143433.9|143343.9|143442.1|143352.1|143442.7|143352.7|143433.9|143343.9|26
1631091080000|2021-09-08 08:51:20|143441|143351|143443.6|143353.6|143443.6|143353.6|143438.7|143348.7|25
1631091090000|2021-09-08 08:51:30|143443.7|143353.7|143443.1|143353.1|143448.2|143358.2|143442.4|143352.4|16
1631091100000|2021-09-08 08:51:40|143443|143353|143425.2|143335.2|143444|143354|143424.2|143334.2|22
1631091110000|2021-09-08 08:51:50|143428|143338|143417.1|143327.1|143428.8|143338.8|143415.1|143325.1|30
1631091120000|2021-09-08 08:52:00|143417.5|143327.5|143419.4|143329.4|143425.4|143335.4|143416.9|143326.9|29
1631091130000|2021-09-08 08:52:10|143421.3|143331.3|143416.9|143326.9|143421.3|143331.3|143416.6|143326.6|19
1631091140000|2021-09-08 08:52:20|143415.4|143325.4|143389.8|143299.8|143415.7|143325.7|143388.6|143298.6|32
1631091150000|2021-09-08 08:52:30|143390.1|143300.1|143397.8|143307.8|143397.8|143307.8|143388.1|143298.1|19
1631091160000|2021-09-08 08:52:40|143397.9|143307.9|143393.5|143303.5|143400.6|143310.6|143393.2|143303.2|28
1631091170000|2021-09-08 08:52:50|143393.6|143303.6|143391.8|143301.8|143395.7|143305.7|143391.3|143301.3|21
1631091180000|2021-09-08 08:53:00|143392.8|143302.8|143403.8|143313.8|143407.4|143317.4|143392.8|143302.8|28
1631091190000|2021-09-08 08:53:10|143404.4|143314.4|143405|143315|143412.3|143322.3|143402|143312|22
1631091200000|2021-09-08 08:53:20|143402.1|143312.1|143395.4|143305.4|143404.6|143314.6|143392.1|143302.1|23
1631091210000|2021-09-08 08:53:30|143396.5|143306.5|143391.2|143301.2|143397.1|143307.1|143390.8|143300.8|21
1631091220000|2021-09-08 08:53:40|143391.1|143301.1|143391.5|143301.5|143392.3|143302.3|143388.3|143298.3|17
1631091230000|2021-09-08 08:53:50|143392.1|143302.1|143391.7|143301.7|143392.4|143302.4|143390.8|143300.8|19
1631091240000|2021-09-08 08:54:00|143391.2|143301.2|143397.7|143307.7|143410.3|143320.3|143391.2|143301.2|23
1631091250000|2021-09-08 08:54:10|143394.6|143304.6|143389.3|143299.3|143395.8|143305.8|143387.1|143297.1|20
1631091260000|2021-09-08 08:54:20|143388.8|143298.8|143386.4|143296.4|143391.2|143301.2|143385.7|143295.7|14
1631091270000|2021-09-08 08:54:30|143385.8|143295.8|143385.3|143295.3|143386.4|143296.4|143384.2|143294.2|20
1631091280000|2021-09-08 08:54:40|143385.5|143295.5|143383.4|143293.4|143387.2|143297.2|143381.6|143291.6|21
1631091290000|2021-09-08 08:54:50|143382.8|143292.8|143382|143292|143384.2|143294.2|143378.5|143288.5|17
1631091300000|2021-09-08 08:55:00|143377.7|143287.7|143315.5|143225.5|143381.7|143291.7|143309.6|143219.6|16
1631091310000|2021-09-08 08:55:10|143320.3|143230.3|143283.9|143193.9|143321.2|143231.2|143283.9|143193.9|34
1631091320000|2021-09-08 08:55:20|143285.7|143195.7|143280.9|143190.9|143290.8|143200.8|143278.3|143188.3|23
1631091330000|2021-09-08 08:55:30|143281.4|143191.4|143228.8|143138.8|143281.4|143191.4|143222.7|143132.7|31
1631091340000|2021-09-08 08:55:40|143231.8|143141.8|143231.6|143141.6|143237.1|143147.1|143226.5|143136.5|29
1631091350000|2021-09-08 08:55:50|143229.1|143139.1|143235|143145|143235.9|143145.9|143225.9|143135.9|18
1631091360000|2021-09-08 08:56:00|143236|143146|143239|143149|143239.4|143149.4|143232.9|143142.9|20
1631091370000|2021-09-08 08:56:10|143235.3|143145.3|143238.3|143148.3|143239.9|143149.9|143233.5|143143.5|19
1631091380000|2021-09-08 08:56:20|143239|143149|143236|143146|143239.2|143149.2|143233.5|143143.5|20
1631091390000|2021-09-08 08:56:30|143235.8|143145.8|143266.2|143176.2|143273.9|143183.9|143235.2|143145.2|29
1631091400000|2021-09-08 08:56:40|143266.3|143176.3|143281.1|143191.1|143284.9|143194.9|143266.3|143176.3|29
1631091410000|2021-09-08 08:56:50|143282.3|143192.3|143268.1|143178.1|143282.3|143192.3|143266.7|143176.7|24
1631091420000|2021-09-08 08:57:00|143267.6|143177.6|143269.3|143179.3|143271.1|143181.1|143263.5|143173.5|28
1631091430000|2021-09-08 08:57:10|143268.8|143178.8|143260|143170|143269.4|143179.4|143251.1|143161.1|30
1631091440000|2021-09-08 08:57:20|143260.9|143170.9|143268|143178|143268|143178|143258|143168|28
1631091450000|2021-09-08 08:57:30|143263.9|143173.9|143257|143167|143272.8|143182.8|143257|143167|33
1631091460000|2021-09-08 08:57:40|143253.9|143163.9|143256.1|143166.1|143257.2|143167.2|143252.7|143162.7|26
1631091470000|2021-09-08 08:57:50|143256.9|143166.9|143258.1|143168.1|143262.5|143172.5|143256|143166|26
1631091480000|2021-09-08 08:58:00|143257.9|143167.9|143255.9|143165.9|143265.6|143175.6|143252.4|143162.4|18
1631091490000|2021-09-08 08:58:10|143252.4|143162.4|143252|143162|143261.8|143171.8|143252|143162|19
1631091500000|2021-09-08 08:58:20|143250|143160|143257.4|143167.4|143257.8|143167.8|143247.6|143157.6|25
1631091510000|2021-09-08 08:58:30|143256.6|143166.6|143242.5|143152.5|143258.8|143168.8|143242.5|143152.5|29
1631091520000|2021-09-08 08:58:40|143244.2|143154.2|143239.8|143149.8|143245.4|143155.4|143239.8|143149.8|26
1631091530000|2021-09-08 08:58:50|143239.6|143149.6|143238.6|143148.6|143241.4|143151.4|143233.3|143143.3|25
1631091540000|2021-09-08 08:59:00|143239.9|143149.9|143196.9|143106.9|143239.9|143149.9|143176.4|143086.4|33
1631091550000|2021-09-08 08:59:10|143198.2|143108.2|143209.8|143119.8|143210.9|143120.9|143198.2|143108.2|37
1631091560000|2021-09-08 08:59:20|143208.3|143118.3|143214.1|143124.1|143217.2|143127.2|143201.4|143111.4|35
1631091570000|2021-09-08 08:59:30|143213.5|143123.5|143223|143133|143223.7|143133.7|143210.7|143120.7|31
1631091580000|2021-09-08 08:59:40|143223.7|143133.7|143221.6|143131.6|143224.7|143134.7|143221.5|143131.5|18
1631091590000|2021-09-08 08:59:50|143222.1|143132.1|143215.3|143125.3|143222.7|143132.7|143213.3|143123.3|21
1631091600000|2021-09-08 09:00:00|143218.4|143128.4|143213.1|143123.1|143218.9|143128.9|143208.1|143118.1|29
1631091610000|2021-09-08 09:00:10|143211.3|143121.3|143202.1|143112.1|143214.9|143124.9|143200.6|143110.6|29
1631091620000|2021-09-08 09:00:20|143202.5|143112.5|143201|143111|143213.3|143123.3|143198.8|143108.8|32
1631091630000|2021-09-08 09:00:30|143213.8|143123.8|143212.6|143122.6|143221.7|143131.7|143206.8|143116.8|36
1631091640000|2021-09-08 09:00:40|143211.8|143121.8|143211.3|143121.3|143214.2|143124.2|143208.9|143118.9|28
1631091650000|2021-09-08 09:00:50|143211.6|143121.6|143218.7|143128.7|143221.5|143131.5|143209.6|143119.6|25
1631091660000|2021-09-08 09:01:00|143218.4|143128.4|143215.8|143125.8|143220|143130|143215.8|143125.8|19
1631091670000|2021-09-08 09:01:10|143215.2|143125.2|143212.2|143122.2|143216.8|143126.8|143210.6|143120.6|21
1631091680000|2021-09-08 09:01:20|143212.7|143122.7|143214.9|143124.9|143215.4|143125.4|143210.9|143120.9|20
1631091690000|2021-09-08 09:01:30|143215.1|143125.1|143209.6|143119.6|143215.7|143125.7|143209.6|143119.6|24
1631091700000|2021-09-08 09:01:40|143209.7|143119.7|143215.3|143125.3|143215.3|143125.3|143209.7|143119.7|19
1631091710000|2021-09-08 09:01:50|143215.5|143125.5|143173.8|143083.8|143219.9|143129.9|143163.8|143073.8|29
1631091720000|2021-09-08 09:02:00|143174.2|143084.2|143219|143129|143222.7|143132.7|143172.8|143082.8|33
1631091730000|2021-09-08 09:02:10|143218.8|143128.8|143217.2|143127.2|143218.8|143128.8|143210.7|143120.7|22
1631091740000|2021-09-08 09:02:20|143218.1|143128.1|143216.9|143126.9|143219.3|143129.3|143214.2|143124.2|17
1631091750000|2021-09-08 09:02:30|143216.5|143126.5|143216.2|143126.2|143217.1|143127.1|143213.7|143123.7|16
1631091760000|2021-09-08 09:02:40|143216.8|143126.8|143212.5|143122.5|143216.8|143126.8|143200.9|143110.9|20
1631091770000|2021-09-08 09:02:50|143213.9|143123.9|143206.7|143116.7|143216.7|143126.7|143202.6|143112.6|25
1631091780000|2021-09-08 09:03:00|143206.3|143116.3|143207.9|143117.9|143215.8|143125.8|143201|143111|32
1631091790000|2021-09-08 09:03:10|143207.6|143117.6|143211.5|143121.5|143211.5|143121.5|143197.1|143107.1|33
1631091800000|2021-09-08 09:03:20|143211.6|143121.6|143209.6|143119.6|143212.1|143122.1|143207.2|143117.2|23
1631091810000|2021-09-08 09:03:30|143210.8|143120.8|143199.4|143109.4|143210.8|143120.8|143191.2|143101.2|37
1631091820000|2021-09-08 09:03:40|143199.1|143109.1|143203.8|143113.8|143226.8|143136.8|143199.1|143109.1|26
1631091830000|2021-09-08 09:03:50|143196.5|143106.5|143196.5|143106.5|143198.4|143108.4|143192.7|143102.7|24
1631091840000|2021-09-08 09:04:00|143196.8|143106.8|143202.5|143112.5|143202.5|143112.5|143194.9|143104.9|21
1631091850000|2021-09-08 09:04:10|143202.7|143112.7|143200.2|143110.2|143208|143118|143199.8|143109.8|23
1631091860000|2021-09-08 09:04:20|143199.8|143109.8|143199.8|143109.8|143208.2|143118.2|143196.7|143106.7|30
1631091870000|2021-09-08 09:04:30|143203.2|143113.2|143201.7|143111.7|143203.8|143113.8|143197.1|143107.1|24
1631091880000|2021-09-08 09:04:40|143201.8|143111.8|143196.2|143106.2|143201.8|143111.8|143196|143106|21
1631091890000|2021-09-08 09:04:50|143196.9|143106.9|143180.7|143090.7|143196.9|143106.9|143180.7|143090.7|25
1631091900000|2021-09-08 09:05:00|143181.3|143091.3|143213.5|143123.5|143215.8|143125.8|143180.6|143090.6|34
1631091910000|2021-09-08 09:05:10|143219.2|143129.2|143211.9|143121.9|143219.2|143129.2|143210|143120|26
1631091920000|2021-09-08 09:05:20|143213.5|143123.5|143214.2|143124.2|143214.6|143124.6|143212.7|143122.7|16
1631091930000|2021-09-08 09:05:30|143216|143126|143218.8|143128.8|143220.8|143130.8|143216|143126|26
1631091940000|2021-09-08 09:05:40|143218|143128|143216.8|143126.8|143219.1|143129.1|143215.1|143125.1|23
1631091950000|2021-09-08 09:05:50|143219.1|143129.1|143203|143113|143219.6|143129.6|143203|143113|25
1631091960000|2021-09-08 09:06:00|143200.5|143110.5|143215.3|143125.3|143215.3|143125.3|143200.1|143110.1|28
1631091970000|2021-09-08 09:06:10|143215.1|143125.1|143206.7|143116.7|143215.1|143125.1|143205.4|143115.4|25
1631091980000|2021-09-08 09:06:20|143207|143117|143208.1|143118.1|143210.2|143120.2|143204.6|143114.6|26
1631091990000|2021-09-08 09:06:30|143206.9|143116.9|143203.8|143113.8|143206.9|143116.9|143203.2|143113.2|26
1631092000000|2021-09-08 09:06:40|143202.6|143112.6|143207.4|143117.4|143207.4|143117.4|143202.6|143112.6|21
1631092010000|2021-09-08 09:06:50|143207.7|143117.7|143211.8|143121.8|143211.8|143121.8|143202.9|143112.9|23
1631092020000|2021-09-08 09:07:00|143210.4|143120.4|143218.1|143128.1|143218.7|143128.7|143210.1|143120.1|27
1631092030000|2021-09-08 09:07:10|143217.8|143127.8|143215.3|143125.3|143217.8|143127.8|143212.9|143122.9|24
1631092040000|2021-09-08 09:07:20|143216.5|143126.5|143237.6|143147.6|143237.6|143147.6|143214.9|143124.9|28
1631092050000|2021-09-08 09:07:30|143237.7|143147.7|143293.1|143203.1|143298.5|143208.5|143237.7|143147.7|34
1631092060000|2021-09-08 09:07:40|143294.5|143204.5|143291.6|143201.6|143294.5|143204.5|143291.2|143201.2|20
1631092070000|2021-09-08 09:07:50|143291.1|143201.1|143295.9|143205.9|143301|143211|143280.7|143190.7|23
1631092080000|2021-09-08 09:08:00|143295.1|143205.1|143274|143184|143296.8|143206.8|143274|143184|36
1631092090000|2021-09-08 09:08:10|143272.5|143182.5|143270.3|143180.3|143275.1|143185.1|143270.2|143180.2|27
1631092100000|2021-09-08 09:08:20|143270.8|143180.8|143229.6|143139.6|143270.8|143180.8|143217.5|143127.5|33
1631092110000|2021-09-08 09:08:30|143231.1|143141.1|143224.5|143134.5|143231.1|143141.1|143222.7|143132.7|26
1631092120000|2021-09-08 09:08:40|143224.9|143134.9|143225.1|143135.1|143226.7|143136.7|143224.6|143134.6|17
1631092130000|2021-09-08 09:08:50|143225.3|143135.3|143233.7|143143.7|143234.5|143144.5|143225.3|143135.3|15
1631092140000|2021-09-08 09:09:00|143234.6|143144.6|143230.9|143140.9|143234.6|143144.6|143228.7|143138.7|15
1631092150000|2021-09-08 09:09:10|143231.4|143141.4|143230.2|143140.2|143231.6|143141.6|143230|143140|16
1631092160000|2021-09-08 09:09:20|143230.4|143140.4|143230.4|143140.4|143233.1|143143.1|143229.2|143139.2|25
1631092170000|2021-09-08 09:09:30|143229.7|143139.7|143233.4|143143.4|143236.4|143146.4|143229.7|143139.7|26
1631092180000|2021-09-08 09:09:40|143234|143144|143232.4|143142.4|143234.5|143144.5|143231|143141|10
1631092190000|2021-09-08 09:09:50|143232.8|143142.8|143235.1|143145.1|143235.1|143145.1|143230.5|143140.5|22
1631092200000|2021-09-08 09:10:00|143235|143145|143285.2|143195.2|143285.6|143195.6|143235|143145|29
1631092210000|2021-09-08 09:10:10|143285.5|143195.5|143296.3|143206.3|143297.6|143207.6|143283.4|143193.4|32
1631092220000|2021-09-08 09:10:20|143295.9|143205.9|143297.5|143207.5|143299.6|143209.6|143295.9|143205.9|21
1631092230000|2021-09-08 09:10:30|143297.9|143207.9|143300.9|143210.9|143300.9|143210.9|143297|143207|17
1631092240000|2021-09-08 09:10:40|143300.8|143210.8|143298.2|143208.2|143301.4|143211.4|143296|143206|13
1631092250000|2021-09-08 09:10:50|143300.8|143210.8|143310.9|143220.9|143311.7|143221.7|143300.1|143210.1|16
1631092260000|2021-09-08 09:11:00|143315.1|143225.1|143319.1|143229.1|143319.5|143229.5|143303.1|143213.1|34
1631092270000|2021-09-08 09:11:10|143320.5|143230.5|143323|143233|143333|143243|143319.7|143229.7|26
1631092280000|2021-09-08 09:11:20|143329.1|143239.1|143316.1|143226.1|143329.1|143239.1|143316.1|143226.1|27
1631092290000|2021-09-08 09:11:30|143317.5|143227.5|143322.9|143232.9|143322.9|143232.9|143317.4|143227.4|19
1631092300000|2021-09-08 09:11:40|143322.5|143232.5|143384.3|143294.3|143387.1|143297.1|143322.5|143232.5|32
1631092310000|2021-09-08 09:11:50|143383.3|143293.3|143374.6|143284.6|143397.5|143307.5|143370.3|143280.3|32
1631092320000|2021-09-08 09:12:00|143372.9|143282.9|143327.4|143237.4|143373.8|143283.8|143325.5|143235.5|30
1631092330000|2021-09-08 09:12:10|143326.7|143236.7|143336.5|143246.5|143347|143257|143326.7|143236.7|25
1631092340000|2021-09-08 09:12:20|143336|143246|143328.9|143238.9|143337.1|143247.1|143324.5|143234.5|31
1631092350000|2021-09-08 09:12:30|143328.1|143238.1|143330.2|143240.2|143331|143241|143324.2|143234.2|19
1631092360000|2021-09-08 09:12:40|143330|143240|143354.2|143264.2|143355.4|143265.4|143330|143240|32
1631092370000|2021-09-08 09:12:50|143354.4|143264.4|143352.5|143262.5|143367.5|143277.5|143348|143258|29
1631092380000|2021-09-08 09:13:00|143352.8|143262.8|143342.4|143252.4|143352.8|143262.8|143340.5|143250.5|31
1631092390000|2021-09-08 09:13:10|143342.6|143252.6|143341.4|143251.4|143345.9|143255.9|143339.3|143249.3|27
1631092400000|2021-09-08 09:13:20|143341.6|143251.6|143353.3|143263.3|143355.3|143265.3|143340.8|143250.8|21
1631092410000|2021-09-08 09:13:30|143351.4|143261.4|143348.1|143258.1|143352.4|143262.4|143347.9|143257.9|17
1631092420000|2021-09-08 09:13:40|143346.9|143256.9|143323.6|143233.6|143346.9|143256.9|143312.5|143222.5|29
1631092430000|2021-09-08 09:13:50|143323.3|143233.3|143325.2|143235.2|143329.4|143239.4|143323.3|143233.3|30
1631092440000|2021-09-08 09:14:00|143325.4|143235.4|143305.2|143215.2|143326.6|143236.6|143268.9|143178.9|33
1631092450000|2021-09-08 09:14:10|143302.5|143212.5|143311.8|143221.8|143312.4|143222.4|143298.6|143208.6|30
1631092460000|2021-09-08 09:14:20|143312|143222|143316|143226|143316.7|143226.7|143310|143220|24
1631092470000|2021-09-08 09:14:30|143315.1|143225.1|143304.2|143214.2|143315.1|143225.1|143299|143209|23
1631092480000|2021-09-08 09:14:40|143302.6|143212.6|143302.9|143212.9|143305.6|143215.6|143300.9|143210.9|18
1631092490000|2021-09-08 09:14:50|143302.3|143212.3|143301.8|143211.8|143302.3|143212.3|143299.4|143209.4|19
1631092500000|2021-09-08 09:15:00|143301.9|143211.9|143286.8|143196.8|143302.7|143212.7|143284.3|143194.3|17
1631092510000|2021-09-08 09:15:10|143286.6|143196.6|143289.6|143199.6|143289.7|143199.7|143285.8|143195.8|14
1631092520000|2021-09-08 09:15:20|143289.3|143199.3|143302.9|143212.9|143304.9|143214.9|143289.3|143199.3|23
1631092530000|2021-09-08 09:15:30|143303.1|143213.1|143303.5|143213.5|143304.8|143214.8|143299.2|143209.2|21
1631092540000|2021-09-08 09:15:40|143300.5|143210.5|143303.7|143213.7|143304.3|143214.3|143299.9|143209.9|23
1631092550000|2021-09-08 09:15:50|143303.5|143213.5|143300.9|143210.9|143305.2|143215.2|143300.7|143210.7|19
1631092560000|2021-09-08 09:16:00|143301.7|143211.7|143309.3|143219.3|143309.5|143219.5|143301.7|143211.7|19
1631092570000|2021-09-08 09:16:10|143308.9|143218.9|143305.9|143215.9|143310.2|143220.2|143304.7|143214.7|27
1631092580000|2021-09-08 09:16:20|143307|143217|143300.7|143210.7|143308.2|143218.2|143298.5|143208.5|27
1631092590000|2021-09-08 09:16:30|143301.4|143211.4|143302.2|143212.2|143303.5|143213.5|143300.6|143210.6|19
1631092600000|2021-09-08 09:16:40|143301.8|143211.8|143306.1|143216.1|143306.1|143216.1|143301.8|143211.8|21
1631092610000|2021-09-08 09:16:50|143304.9|143214.9|143311.2|143221.2|143312.4|143222.4|143304.9|143214.9|23
1631092620000|2021-09-08 09:17:00|143314|143224|143320.3|143230.3|143321.7|143231.7|143314|143224|19
1631092630000|2021-09-08 09:17:10|143321.2|143231.2|143322.8|143232.8|143323.7|143233.7|143320.6|143230.6|13
1631092640000|2021-09-08 09:17:20|143323.2|143233.2|143321.8|143231.8|143323.4|143233.4|143321.8|143231.8|12
1631092650000|2021-09-08 09:17:30|143321.9|143231.9|143323.7|143233.7|143324|143234|143320.4|143230.4|12
1631092660000|2021-09-08 09:17:40|143324.9|143234.9|143323.1|143233.1|143325.4|143235.4|143321.5|143231.5|9
1631092670000|2021-09-08 09:17:50|143321.7|143231.7|143321.2|143231.2|143322.5|143232.5|143320.6|143230.6|13
1631092680000|2021-09-08 09:18:00|143321.6|143231.6|143321.8|143231.8|143322.8|143232.8|143319.9|143229.9|20
1631092690000|2021-09-08 09:18:10|143322.1|143232.1|143324.1|143234.1|143324.5|143234.5|143318.8|143228.8|13
1631092700000|2021-09-08 09:18:20|143323.9|143233.9|143323.1|143233.1|143323.9|143233.9|143321.9|143231.9|22
1631092710000|2021-09-08 09:18:30|143321.7|143231.7|143323.4|143233.4|143323.8|143233.8|143321.7|143231.7|12
1631092720000|2021-09-08 09:18:40|143324.4|143234.4|143324.8|143234.8|143325.4|143235.4|143321.1|143231.1|15
1631092730000|2021-09-08 09:18:50|143323.4|143233.4|143321.4|143231.4|143324.2|143234.2|143321.4|143231.4|10
1631092740000|2021-09-08 09:19:00|143320.8|143230.8|143324.9|143234.9|143324.9|143234.9|143320.7|143230.7|14
1631092750000|2021-09-08 09:19:10|143326.3|143236.3|143322.1|143232.1|143326.3|143236.3|143322.1|143232.1|13
1631092760000|2021-09-08 09:19:20|143322|143232|143323.1|143233.1|143323.1|143233.1|143318.7|143228.7|22
1631092770000|2021-09-08 09:19:30|143322.7|143232.7|143322|143232|143324|143234|143320.1|143230.1|15
1631092780000|2021-09-08 09:19:40|143321.5|143231.5|143321.7|143231.7|143321.8|143231.8|143319.6|143229.6|13
1631092790000|2021-09-08 09:19:50|143321.6|143231.6|143321.4|143231.4|143321.6|143231.6|143320.2|143230.2|7
1631092800000|2021-09-08 09:20:00|143320.8|143230.8|143313.3|143223.3|143321.4|143231.4|143309.3|143219.3|24
1631092810000|2021-09-08 09:20:10|143313.9|143223.9|143320.6|143230.6|143320.7|143230.7|143313|143223|21
1631092820000|2021-09-08 09:20:20|143320.2|143230.2|143321|143231|143321.5|143231.5|143317.4|143227.4|19
1631092830000|2021-09-08 09:20:30|143319.6|143229.6|143318.3|143228.3|143320.8|143230.8|143318.1|143228.1|13
1631092840000|2021-09-08 09:20:40|143319.8|143229.8|143318.5|143228.5|143320.3|143230.3|143318.5|143228.5|11
1631092850000|2021-09-08 09:20:50|143319.1|143229.1|143316.3|143226.3|143319.2|143229.2|143315.7|143225.7|16
1631092860000|2021-09-08 09:21:00|143315.5|143225.5|143315.2|143225.2|143317.4|143227.4|143314.8|143224.8|21
1631092870000|2021-09-08 09:21:10|143315.9|143225.9|143318.7|143228.7|143319.1|143229.1|143315.9|143225.9|19
1631092880000|2021-09-08 09:21:20|143319.4|143229.4|143317.5|143227.5|143319.8|143229.8|143317.5|143227.5|17
1631092890000|2021-09-08 09:21:30|143317.3|143227.3|143319.5|143229.5|143320.4|143230.4|143316.4|143226.4|16
1631092900000|2021-09-08 09:21:40|143319.6|143229.6|143317|143227|143319.6|143229.6|143316|143226|18
1631092910000|2021-09-08 09:21:50|143316.8|143226.8|143316.7|143226.7|143318.9|143228.9|143314.8|143224.8|14
1631092920000|2021-09-08 09:22:00|143316.5|143226.5|143319|143229|143319|143229|143316|143226|16
1631092930000|2021-09-08 09:22:10|143316.7|143226.7|143317.4|143227.4|143320.4|143230.4|143315.9|143225.9|21
1631092940000|2021-09-08 09:22:20|143317.7|143227.7|143314.8|143224.8|143319.2|143229.2|143314.8|143224.8|17
1631092950000|2021-09-08 09:22:30|143315.1|143225.1|143314.1|143224.1|143316.1|143226.1|143311.6|143221.6|18
1631092960000|2021-09-08 09:22:40|143314.5|143224.5|143312.5|143222.5|143314.5|143224.5|143311.3|143221.3|13
1631092970000|2021-09-08 09:22:50|143312.3|143222.3|143238.3|143148.3|143312.9|143222.9|143234.3|143144.3|24
1631092980000|2021-09-08 09:23:00|143239|143149|143220.3|143130.3|143239.6|143149.6|143219.8|143129.8|24
1631092990000|2021-09-08 09:23:10|143220.7|143130.7|143217|143127|143223|143133|143206.7|143116.7|22
1631093000000|2021-09-08 09:23:20|143216.7|143126.7|143223.4|143133.4|143225.9|143135.9|143216.4|143126.4|15
1631093010000|2021-09-08 09:23:30|143222.8|143132.8|143212.5|143122.5|143226.2|143136.2|143212.5|143122.5|25
1631093020000|2021-09-08 09:23:40|143244.7|143154.7|143283.4|143193.4|143283.4|143193.4|143244.7|143154.7|32
1631093030000|2021-09-08 09:23:50|143283.5|143193.5|143283.8|143193.8|143286|143196|143282.9|143192.9|21
1631093040000|2021-09-08 09:24:00|143284.3|143194.3|143283.6|143193.6|143286.1|143196.1|143281.2|143191.2|20
1631093050000|2021-09-08 09:24:10|143283.5|143193.5|143285.4|143195.4|143285.6|143195.6|143283.4|143193.4|17
1631093060000|2021-09-08 09:24:20|143285.9|143195.9|143284.2|143194.2|143285.9|143195.9|143276.1|143186.1|27
1631093070000|2021-09-08 09:24:30|143282.9|143192.9|143276.9|143186.9|143284.6|143194.6|143276.9|143186.9|23
1631093080000|2021-09-08 09:24:40|143278.5|143188.5|143282.1|143192.1|143284.5|143194.5|143278.4|143188.4|24
1631093090000|2021-09-08 09:24:50|143282.5|143192.5|143275.4|143185.4|143284.1|143194.1|143272.7|143182.7|28
1631093100000|2021-09-08 09:25:00|143276.3|143186.3|143273.7|143183.7|143277.5|143187.5|143269.2|143179.2|34
1631093110000|2021-09-08 09:25:10|143273.9|143183.9|143276.8|143186.8|143278|143188|143268.4|143178.4|28
1631093120000|2021-09-08 09:25:20|143277.3|143187.3|143280.6|143190.6|143283.2|143193.2|143276.8|143186.8|14
1631093130000|2021-09-08 09:25:30|143281.7|143191.7|143274.7|143184.7|143282.6|143192.6|143258.9|143168.9|30
1631093140000|2021-09-08 09:25:40|143275.4|143185.4|143276.5|143186.5|143288.2|143198.2|143273.2|143183.2|31
1631093150000|2021-09-08 09:25:50|143276.2|143186.2|143288.3|143198.3|143288.3|143198.3|143274.7|143184.7|20
1631093160000|2021-09-08 09:26:00|143288.7|143198.7|143277.5|143187.5|143288.7|143198.7|143277.5|143187.5|26
1631093170000|2021-09-08 09:26:10|143277.9|143187.9|143284.4|143194.4|143287.8|143197.8|143277.9|143187.9|28
1631093180000|2021-09-08 09:26:20|143286.2|143196.2|143277.3|143187.3|143286.2|143196.2|143277.1|143187.1|29
1631093190000|2021-09-08 09:26:30|143279.6|143189.6|143283.1|143193.1|143283.6|143193.6|143277.9|143187.9|25
1631093200000|2021-09-08 09:26:40|143282.9|143192.9|143269.7|143179.7|143282.9|143192.9|143266.7|143176.7|28
1631093210000|2021-09-08 09:26:50|143267.3|143177.3|143269.4|143179.4|143271|143181|143266|143176|27
1631093220000|2021-09-08 09:27:00|143266.8|143176.8|143271|143181|143271.7|143181.7|143266.8|143176.8|17
1631093230000|2021-09-08 09:27:10|143270|143180|143275.1|143185.1|143275.4|143185.4|143266.8|143176.8|19
1631093240000|2021-09-08 09:27:20|143273.6|143183.6|143287.5|143197.5|143291.2|143201.2|143273.3|143183.3|32
1631093250000|2021-09-08 09:27:30|143287.8|143197.8|143282.8|143192.8|143288.8|143198.8|143280.1|143190.1|25
1631093260000|2021-09-08 09:27:40|143284.9|143194.9|143283.1|143193.1|143284.9|143194.9|143275.9|143185.9|15
1631093270000|2021-09-08 09:27:50|143278.6|143188.6|143279.2|143189.2|143283.9|143193.9|143278.6|143188.6|10
1631093280000|2021-09-08 09:28:00|143287.8|143197.8|143280.6|143190.6|143289.4|143199.4|143280.6|143190.6|16
1631093290000|2021-09-08 09:28:10|143280.3|143190.3|143278.9|143188.9|143281.3|143191.3|143277.5|143187.5|13
1631093300000|2021-09-08 09:28:20|143278.8|143188.8|143280.8|143190.8|143285.3|143195.3|143278.7|143188.7|15
1631093310000|2021-09-08 09:28:30|143280.4|143190.4|143294.9|143204.9|143294.9|143204.9|143280.4|143190.4|18
1631093320000|2021-09-08 09:28:40|143290.2|143200.2|143286|143196|143292.2|143202.2|143282.8|143192.8|13
1631093330000|2021-09-08 09:28:50|143289.9|143199.9|143286.5|143196.5|143293.8|143203.8|143277.5|143187.5|15
1631093340000|2021-09-08 09:29:00|143283.8|143193.8|143287.4|143197.4|143288.4|143198.4|143283.4|143193.4|16
1631093350000|2021-09-08 09:29:10|143289.2|143199.2|143289.2|143199.2|143291.9|143201.9|143284.9|143194.9|17
1631093360000|2021-09-08 09:29:20|143287.1|143197.1|143285.4|143195.4|143289.9|143199.9|143283.5|143193.5|21
1631093370000|2021-09-08 09:29:30|143289.3|143199.3|143286.3|143196.3|143289.7|143199.7|143284.5|143194.5|16
1631093380000|2021-09-08 09:29:40|143295.8|143205.8|143289.9|143199.9|143295.8|143205.8|143287.8|143197.8|23
1631093390000|2021-09-08 09:29:50|143289.7|143199.7|143288.8|143198.8|143292.4|143202.4|143287.1|143197.1|14
1631093400000|2021-09-08 09:30:00|143290.5|143200.5|143290.6|143200.6|143291|143201|143288|143198|16
1631093410000|2021-09-08 09:30:10|143291.2|143201.2|143272.9|143182.9|143291.2|143201.2|143272.7|143182.7|24
1631093420000|2021-09-08 09:30:20|143273.2|143183.2|143283.7|143193.7|143286.7|143196.7|143273.2|143183.2|20
1631093430000|2021-09-08 09:30:30|143285.4|143195.4|143279.7|143189.7|143285.7|143195.7|143276.6|143186.6|22
1631093440000|2021-09-08 09:30:40|143278.2|143188.2|143275.8|143185.8|143281.1|143191.1|143275.8|143185.8|12
1631093450000|2021-09-08 09:30:50|143277|143187|143276.8|143186.8|143277.9|143187.9|143275.4|143185.4|19
1631093460000|2021-09-08 09:31:00|143276.2|143186.2|143273|143183|143277.6|143187.6|143271.3|143181.3|20
1631093470000|2021-09-08 09:31:10|143274.5|143184.5|143271.4|143181.4|143274.5|143184.5|143268.9|143178.9|21
1631093480000|2021-09-08 09:31:20|143271.8|143181.8|143275.8|143185.8|143279.5|143189.5|143271.8|143181.8|25
1631093490000|2021-09-08 09:31:30|143275.2|143185.2|143272.8|143182.8|143276|143186|143272.2|143182.2|17
1631093500000|2021-09-08 09:31:40|143275.7|143185.7|143276.6|143186.6|143277.9|143187.9|143273.5|143183.5|16
1631093510000|2021-09-08 09:31:50|143274.3|143184.3|143277.8|143187.8|143280.3|143190.3|143273|143183|20
1631093520000|2021-09-08 09:32:00|143277.6|143187.6|143278.9|143188.9|143278.9|143188.9|143275.7|143185.7|17
1631093530000|2021-09-08 09:32:10|143278.4|143188.4|143316.3|143226.3|143324|143234|143278.4|143188.4|28
1631093540000|2021-09-08 09:32:20|143315.9|143225.9|143312.5|143222.5|143318.7|143228.7|143310.6|143220.6|27
1631093550000|2021-09-08 09:32:30|143312.6|143222.6|143316.7|143226.7|143320.3|143230.3|143310.8|143220.8|27
1631093560000|2021-09-08 09:32:40|143316.8|143226.8|143318.3|143228.3|143318.4|143228.4|143313.2|143223.2|24
1631093570000|2021-09-08 09:32:50|143317.3|143227.3|143315.2|143225.2|143317.7|143227.7|143311.5|143221.5|23
1631093580000|2021-09-08 09:33:00|143315.5|143225.5|143315.6|143225.6|143316.8|143226.8|143309.4|143219.4|26
1631093590000|2021-09-08 09:33:10|143313.3|143223.3|143316.8|143226.8|143317.8|143227.8|143312.1|143222.1|28
1631093600000|2021-09-08 09:33:20|143318.2|143228.2|143315.4|143225.4|143318.2|143228.2|143314|143224|19
1631093610000|2021-09-08 09:33:30|143315.2|143225.2|143311.8|143221.8|143318.3|143228.3|143310.9|143220.9|21
1631093620000|2021-09-08 09:33:40|143312.8|143222.8|143312.9|143222.9|143317.2|143227.2|143312.8|143222.8|26
1631093630000|2021-09-08 09:33:50|143312.8|143222.8|143314.2|143224.2|143319.2|143229.2|143312.8|143222.8|23
1631093640000|2021-09-08 09:34:00|143313.8|143223.8|143311.7|143221.7|143315.3|143225.3|143311.4|143221.4|25
1631093650000|2021-09-08 09:34:10|143312.5|143222.5|143313.6|143223.6|143316.7|143226.7|143310.8|143220.8|24
1631093660000|2021-09-08 09:34:20|143313.1|143223.1|143323.6|143233.6|143326|143236|143313.1|143223.1|30
1631093670000|2021-09-08 09:34:30|143323|143233|143317.7|143227.7|143326.5|143236.5|143313.1|143223.1|25
1631093680000|2021-09-08 09:34:40|143317|143227|143320.7|143230.7|143322.6|143232.6|143314.9|143224.9|17
1631093690000|2021-09-08 09:34:50|143321|143231|143327.1|143237.1|143329.4|143239.4|143321|143231|20
1631093700000|2021-09-08 09:35:00|143328.2|143238.2|143319.8|143229.8|143338|143248|143315.9|143225.9|21
1631093710000|2021-09-08 09:35:10|143319.1|143229.1|143322|143232|143326.2|143236.2|143319.1|143229.1|12
1631093720000|2021-09-08 09:35:20|143322.3|143232.3|143319.1|143229.1|143323.3|143233.3|143319.1|143229.1|21
1631093730000|2021-09-08 09:35:30|143320|143230|143320.5|143230.5|143324.1|143234.1|143318.9|143228.9|17
1631093740000|2021-09-08 09:35:40|143319.8|143229.8|143318.8|143228.8|143321.1|143231.1|143317.7|143227.7|19
1631093750000|2021-09-08 09:35:50|143317.4|143227.4|143319.5|143229.5|143320.1|143230.1|143317.1|143227.1|13
1631093760000|2021-09-08 09:36:00|143319.6|143229.6|143322.7|143232.7|143322.7|143232.7|143319|143229|22
1631093770000|2021-09-08 09:36:10|143323.2|143233.2|143318.9|143228.9|143323.2|143233.2|143318.3|143228.3|22
1631093780000|2021-09-08 09:36:20|143319|143229|143319.6|143229.6|143321.7|143231.7|143318.2|143228.2|17
1631093790000|2021-09-08 09:36:30|143319.7|143229.7|143314.9|143224.9|143320.1|143230.1|143312.9|143222.9|22
1631093800000|2021-09-08 09:36:40|143315.2|143225.2|143319.7|143229.7|143320.8|143230.8|143310.7|143220.7|24
1631093810000|2021-09-08 09:36:50|143318.4|143228.4|143321.4|143231.4|143323.3|143233.3|143317.4|143227.4|25
1631093820000|2021-09-08 09:37:00|143322.1|143232.1|143392.6|143302.6|143398|143308|143318.9|143228.9|26
1631093830000|2021-09-08 09:37:10|143389.1|143299.1|143407.7|143317.7|143447.5|143357.5|143379.9|143289.9|36
1631093840000|2021-09-08 09:37:20|143407.8|143317.8|143416.1|143326.1|143416.1|143326.1|143403.2|143313.2|31
1631093850000|2021-09-08 09:37:30|143412.9|143322.9|143398.2|143308.2|143412.9|143322.9|143396.2|143306.2|24
1631093860000|2021-09-08 09:37:40|143401|143311|143391|143301|143401|143311|143389.5|143299.5|21
1631093870000|2021-09-08 09:37:50|143392.5|143302.5|143390.1|143300.1|143395.5|143305.5|143388.2|143298.2|18
1631093880000|2021-09-08 09:38:00|143385|143295|143381.9|143291.9|143390.7|143300.7|143381.9|143291.9|26
1631093890000|2021-09-08 09:38:10|143380.6|143290.6|143286.7|143196.7|143380.6|143290.6|143284.6|143194.6|37
1631093900000|2021-09-08 09:38:20|143287.9|143197.9|143283.2|143193.2|143288.5|143198.5|143283|143193|25
1631093910000|2021-09-08 09:38:30|143283.1|143193.1|143183.9|143093.9|143284.6|143194.6|143176|143086|32
1631093920000|2021-09-08 09:38:40|143185.4|143095.4|143191.6|143101.6|143193|143103|143183|143093|29
1631093930000|2021-09-08 09:38:50|143192.4|143102.4|143202.7|143112.7|143202.7|143112.7|143190|143100|23
1631093940000|2021-09-08 09:39:00|143201.5|143111.5|143232.4|143142.4|143235.2|143145.2|143200.3|143110.3|33
1631093950000|2021-09-08 09:39:10|143229.7|143139.7|143236.2|143146.2|143242.8|143152.8|143227|143137|30
1631093960000|2021-09-08 09:39:20|143235.8|143145.8|143243.5|143153.5|143246.8|143156.8|143231|143141|24
1631093970000|2021-09-08 09:39:30|143244|143154|143247.8|143157.8|143249.3|143159.3|143241.4|143151.4|29
1631093980000|2021-09-08 09:39:40|143244.9|143154.9|143240.7|143150.7|143247.7|143157.7|143240.7|143150.7|21
1631093990000|2021-09-08 09:39:50|143242.3|143152.3|143244|143154|143246.1|143156.1|143239.2|143149.2|25
1631094000000|2021-09-08 09:40:00|143245.6|143155.6|143239|143149|143245.6|143155.6|143237.9|143147.9|26
1631094010000|2021-09-08 09:40:10|143237.2|143147.2|143237.8|143147.8|143240|143150|143234.7|143144.7|17
1631094020000|2021-09-08 09:40:20|143238.3|143148.3|143215.3|143125.3|143238.3|143148.3|143215.3|143125.3|26
1631094030000|2021-09-08 09:40:30|143216.6|143126.6|143208.5|143118.5|143216.6|143126.6|143208.5|143118.5|24
1631094040000|2021-09-08 09:40:40|143209.7|143119.7|143193.5|143103.5|143212.5|143122.5|143190.9|143100.9|22
1631094050000|2021-09-08 09:40:50|143194.5|143104.5|143194|143104|143195.1|143105.1|143191|143101|19
1631094060000|2021-09-08 09:41:00|143193.7|143103.7|143197|143107|143199.3|143109.3|143193.7|143103.7|23
1631094070000|2021-09-08 09:41:10|143195.4|143105.4|143200.5|143110.5|143200.5|143110.5|143195.4|143105.4|21
1631094080000|2021-09-08 09:41:20|143213.4|143123.4|143215.3|143125.3|143218.3|143128.3|143211|143121|26
1631094090000|2021-09-08 09:41:30|143215|143125|143265.2|143175.2|143265.2|143175.2|143212.7|143122.7|32
1631094100000|2021-09-08 09:41:40|143262.9|143172.9|143263.2|143173.2|143269.1|143179.1|143260.6|143170.6|25
1631094110000|2021-09-08 09:41:50|143265.2|143175.2|143264.6|143174.6|143267.9|143177.9|143263.1|143173.1|22
1631094120000|2021-09-08 09:42:00|143263.7|143173.7|143267.7|143177.7|143267.8|143177.8|143262.8|143172.8|25
1631094130000|2021-09-08 09:42:10|143269.2|143179.2|143269.1|143179.1|143269.7|143179.7|143269.1|143179.1|7
1631094140000|2021-09-08 09:42:20|143273.7|143183.7|143270.2|143180.2|143277|143187|143269.6|143179.6|18
1631094150000|2021-09-08 09:42:30|143271.5|143181.5|143270.2|143180.2|143272.1|143182.1|143269.8|143179.8|17
1631094160000|2021-09-08 09:42:40|143270.6|143180.6|143266.2|143176.2|143272.7|143182.7|143263.5|143173.5|20
1631094170000|2021-09-08 09:42:50|143266.1|143176.1|143263.7|143173.7|143266.8|143176.8|143262.8|143172.8|14
1631094180000|2021-09-08 09:43:00|143263.5|143173.5|143269.8|143179.8|143273.1|143183.1|143258.2|143168.2|27
1631094190000|2021-09-08 09:43:10|143269|143179|143267.9|143177.9|143272.6|143182.6|143266.6|143176.6|26
1631094200000|2021-09-08 09:43:20|143267.1|143177.1|143253.8|143163.8|143268.8|143178.8|143251.3|143161.3|30
1631094210000|2021-09-08 09:43:30|143252.5|143162.5|143233.5|143143.5|143257.7|143167.7|143232.9|143142.9|26
1631094220000|2021-09-08 09:43:40|143232.3|143142.3|143228.1|143138.1|143241.9|143151.9|143222.9|143132.9|31
1631094230000|2021-09-08 09:43:50|143229.6|143139.6|143230.8|143140.8|143234.9|143144.9|143226.5|143136.5|27
1631094240000|2021-09-08 09:44:00|143231|143141|143241.8|143151.8|143241.8|143151.8|143227.2|143137.2|27
1631094250000|2021-09-08 09:44:10|143246.2|143156.2|143258.7|143168.7|143259.1|143169.1|143246.2|143156.2|27
1631094260000|2021-09-08 09:44:20|143255.4|143165.4|143252.7|143162.7|143256.2|143166.2|143251|143161|18
1631094270000|2021-09-08 09:44:30|143253|143163|143213.2|143123.2|143253|143163|143209.1|143119.1|22
1631094280000|2021-09-08 09:44:40|143212.9|143122.9|143212.2|143122.2|143213.4|143123.4|143206.9|143116.9|29
1631094290000|2021-09-08 09:44:50|143216.6|143126.6|143227.9|143137.9|143227.9|143137.9|143216.4|143126.4|27
1631094300000|2021-09-08 09:45:00|143228.3|143138.3|143229|143139|143229.6|143139.6|143226.8|143136.8|22
1631094310000|2021-09-08 09:45:10|143228.8|143138.8|143239.4|143149.4|143305.3|143215.3|143228.5|143138.5|29
1631094320000|2021-09-08 09:45:20|143254.5|143164.5|143307.6|143217.6|143310.9|143220.9|143252.7|143162.7|35
1631094330000|2021-09-08 09:45:30|143311.1|143221.1|143308.8|143218.8|143311.8|143221.8|143307.5|143217.5|14
1631094340000|2021-09-08 09:45:40|143259|143169|143246.6|143156.6|143259|143169|143246.6|143156.6|25
1631094350000|2021-09-08 09:45:50|143247|143157|143285.5|143195.5|143295.5|143205.5|143243.3|143153.3|27
1631094360000|2021-09-08 09:46:00|143288.7|143198.7|143307.7|143217.7|143308|143218|143288.7|143198.7|25
1631094370000|2021-09-08 09:46:10|143305.3|143215.3|143306.2|143216.2|143310.4|143220.4|143305.3|143215.3|22
1631094380000|2021-09-08 09:46:20|143304.6|143214.6|143307.1|143217.1|143307.1|143217.1|143304.1|143214.1|16
1631094390000|2021-09-08 09:46:30|143307.5|143217.5|143300.8|143210.8|143307.5|143217.5|143300.8|143210.8|15
1631094400000|2021-09-08 09:46:40|143299.8|143209.8|143297.7|143207.7|143303.5|143213.5|143297.4|143207.4|21
1631094410000|2021-09-08 09:46:50|143298.1|143208.1|143310.6|143220.6|143310.6|143220.6|143296.6|143206.6|27
1631094420000|2021-09-08 09:47:00|143310.1|143220.1|143313.3|143223.3|143315.2|143225.2|143307.8|143217.8|33
1631094430000|2021-09-08 09:47:10|143311|143221|143312.3|143222.3|143313.4|143223.4|143309.4|143219.4|28
1631094440000|2021-09-08 09:47:20|143311|143221|143311|143221|143311.8|143221.8|143309.7|143219.7|22
1631094450000|2021-09-08 09:47:30|143310.2|143220.2|143313.7|143223.7|143313.7|143223.7|143309|143219|17
1631094460000|2021-09-08 09:47:40|143313.6|143223.6|143315.1|143225.1|143315.1|143225.1|143312.3|143222.3|8
1631094470000|2021-09-08 09:47:50|143317.7|143227.7|143316.5|143226.5|143317.7|143227.7|143314.5|143224.5|16
1631094480000|2021-09-08 09:48:00|143313.8|143223.8|143258.7|143168.7|143315.1|143225.1|143250.4|143160.4|27
1631094490000|2021-09-08 09:48:10|143258.5|143168.5|143255.7|143165.7|143259.4|143169.4|143255.7|143165.7|13
1631094500000|2021-09-08 09:48:20|143255.8|143165.8|143226.1|143136.1|143260.3|143170.3|143216.3|143126.3|26
1631094510000|2021-09-08 09:48:30|143221|143131|143226.1|143136.1|143228.1|143138.1|143219.8|143129.8|23
1631094520000|2021-09-08 09:48:40|143225|143135|143198.3|143108.3|143225.1|143135.1|143193.5|143103.5|22
1631094530000|2021-09-08 09:48:50|143199.3|143109.3|143200.4|143110.4|143203.4|143113.4|143196.3|143106.3|21
1631094540000|2021-09-08 09:49:00|143200.6|143110.6|143202.6|143112.6|143208.6|143118.6|143200.6|143110.6|26
1631094550000|2021-09-08 09:49:10|143251.2|143161.2|143278.6|143188.6|143279|143189|143251.2|143161.2|23
1631094560000|2021-09-08 09:49:20|143277.8|143187.8|143276.9|143186.9|143277.9|143187.9|143272.7|143182.7|17
1631094570000|2021-09-08 09:49:30|143274.4|143184.4|143275.7|143185.7|143276.4|143186.4|143273.9|143183.9|12
1631094580000|2021-09-08 09:49:40|143275.8|143185.8|143277.5|143187.5|143279.1|143189.1|143273.3|143183.3|26
1631094590000|2021-09-08 09:49:50|143277.8|143187.8|143263.5|143173.5|143278.1|143188.1|143258.5|143168.5|24
1631094600000|2021-09-08 09:50:00|143266.7|143176.7|143255.3|143165.3|143274.1|143184.1|143238.7|143148.7|32
1631094610000|2021-09-08 09:50:10|143258.5|143168.5|143245.4|143155.4|143259.3|143169.3|143238.3|143148.3|31
1631094620000|2021-09-08 09:50:20|143244.2|143154.2|143249.3|143159.3|143251.9|143161.9|143241.4|143151.4|34
1631094630000|2021-09-08 09:50:30|143248.7|143158.7|143250.1|143160.1|143257.3|143167.3|143245.7|143155.7|28
1631094640000|2021-09-08 09:50:40|143251.8|143161.8|143254.9|143164.9|143255.1|143165.1|143250.3|143160.3|15
1631094650000|2021-09-08 09:50:50|143255.1|143165.1|143254.2|143164.2|143263.1|143173.1|143251.2|143161.2|27
1631094660000|2021-09-08 09:51:00|143254.3|143164.3|143259|143169|143261.3|143171.3|143249.4|143159.4|29
1631094670000|2021-09-08 09:51:10|143258.8|143168.8|143260.8|143170.8|143265.5|143175.5|143255.9|143165.9|26
1631094680000|2021-09-08 09:51:20|143261.6|143171.6|143232.6|143142.6|143262.7|143172.7|143232.6|143142.6|32
1631094690000|2021-09-08 09:51:30|143231.6|143141.6|143204.4|143114.4|143232.4|143142.4|143202.1|143112.1|29
1631094700000|2021-09-08 09:51:40|143204.1|143114.1|143200.1|143110.1|143205.1|143115.1|143197.2|143107.2|23
1631094710000|2021-09-08 09:51:50|143199|143109|143206.9|143116.9|143212.4|143122.4|143198.5|143108.5|25
1631094720000|2021-09-08 09:52:00|143209.2|143119.2|143216.2|143126.2|143223.9|143133.9|143205.1|143115.1|26
1631094730000|2021-09-08 09:52:10|143215.6|143125.6|143204.1|143114.1|143220|143130|143203.7|143113.7|21
1631094740000|2021-09-08 09:52:20|143204.3|143114.3|143206.9|143116.9|143212.2|143122.2|143199.1|143109.1|24
1631094750000|2021-09-08 09:52:30|143207.3|143117.3|143219|143129|143222.5|143132.5|143205.9|143115.9|22
1631094760000|2021-09-08 09:52:40|143220.9|143130.9|143213.5|143123.5|143221.9|143131.9|143213.5|143123.5|18
1631094770000|2021-09-08 09:52:50|143213.4|143123.4|143213.8|143123.8|143217.6|143127.6|143209.6|143119.6|16
1631094780000|2021-09-08 09:53:00|143213.3|143123.3|143231.7|143141.7|143232.4|143142.4|143213.3|143123.3|31
1631094790000|2021-09-08 09:53:10|143230.2|143140.2|143248|143158|143252.9|143162.9|143229.1|143139.1|29
1631094800000|2021-09-08 09:53:20|143247|143157|143270.3|143180.3|143273.2|143183.2|143246.9|143156.9|25
1631094810000|2021-09-08 09:53:30|143267.7|143177.7|143264|143174|143269|143179|143263.7|143173.7|23
1631094820000|2021-09-08 09:53:40|143263.7|143173.7|143253.2|143163.2|143267.2|143177.2|143250.4|143160.4|27
1631094830000|2021-09-08 09:53:50|143252.3|143162.3|143256.6|143166.6|143256.7|143166.7|143248.2|143158.2|24
1631094840000|2021-09-08 09:54:00|143257.4|143167.4|143401.3|143311.3|143401.3|143311.3|143257.4|143167.4|34
1631094850000|2021-09-08 09:54:10|143398.6|143308.6|143404.6|143314.6|143410.9|143320.9|143394.9|143304.9|29
1631094860000|2021-09-08 09:54:20|143384.5|143294.5|143383|143293|143389.1|143299.1|143372.1|143282.1|27
1631094870000|2021-09-08 09:54:30|143385.8|143295.8|143408.2|143318.2|143418.9|143328.9|143385.8|143295.8|30
1631094880000|2021-09-08 09:54:40|143407.9|143317.9|143394|143304|143414.8|143324.8|143387.4|143297.4|30
1631094890000|2021-09-08 09:54:50|143387.2|143297.2|143425.3|143335.3|143446.4|143341.8|143281.1|143191.1|37
1631094900000|2021-09-08 09:55:00|143425.4|143335.4|143431.5|143341.5|143434.8|143344.8|143386.4|143293.8|33
1631094910000|2021-09-08 09:55:10|143430.8|143340.8|143408.9|143318.9|143434.6|143344.6|143405.1|143315.1|29
1631094920000|2021-09-08 09:55:20|143409.6|143319.6|143405.2|143315.2|143410.9|143320.9|143403.1|143313.1|27
1631094930000|2021-09-08 09:55:30|143405.4|143315.4|143380.5|143290.5|143406.3|143316.3|143374.6|143284.6|30
1631094940000|2021-09-08 09:55:40|143379.1|143289.1|143378.9|143288.9|143380.8|143290.8|143376.7|143286.7|22
1631094950000|2021-09-08 09:55:50|143359.6|143269.6|143373.6|143283.6|143373.6|143283.6|143341.8|143251.8|31
1631094960000|2021-09-08 09:56:00|143373.5|143283.5|143401.3|143311.3|143401.9|143311.9|143373.5|143283.5|26
1631094970000|2021-09-08 09:56:10|143403.1|143313.1|143401|143311|143410.7|143320.7|143399.2|143309.2|23
1631094980000|2021-09-08 09:56:20|143400.7|143310.7|143398.8|143308.8|143401.2|143311.2|143396.5|143306.5|22
1631094990000|2021-09-08 09:56:30|143400.1|143310.1|143400.6|143310.6|143401.8|143311.8|143398.2|143308.2|22
1631095000000|2021-09-08 09:56:40|143400.3|143310.3|143400.5|143310.5|143401.2|143311.2|143398.2|143308.2|17
1631095010000|2021-09-08 09:56:50|143400.6|143310.6|143396.9|143306.9|143400.6|143310.6|143396.6|143306.6|24
1631095020000|2021-09-08 09:57:00|143396.6|143306.6|143399.1|143309.1|143401.4|143311.4|143396.1|143306.1|22
1631095030000|2021-09-08 09:57:10|143399.5|143309.5|143401.4|143311.4|143401.8|143311.8|143399.3|143309.3|24
1631095040000|2021-09-08 09:57:20|143399.5|143309.5|143401.3|143311.3|143402.5|143312.5|143398.9|143308.9|25
1631095050000|2021-09-08 09:57:30|143402.5|143312.5|143403.1|143313.1|143404.2|143314.2|143398.1|143308.1|29
1631095060000|2021-09-08 09:57:40|143403.4|143313.4|143406.6|143316.6|143411.3|143321.3|143402.3|143312.3|27
1631095070000|2021-09-08 09:57:50|143407.2|143317.2|143414.5|143324.5|143417.8|143327.8|143405.1|143315.1|26
1631095080000|2021-09-08 09:58:00|143418.4|143328.4|143367|143277|143418.4|143328.4|143366.8|143276.8|32
1631095090000|2021-09-08 09:58:10|143366.6|143276.6|143392.4|143302.4|143397.3|143307.3|143366.6|143276.6|27
1631095100000|2021-09-08 09:58:20|143392.9|143302.9|143401|143311|143408.3|143318.3|143391.9|143301.9|24
1631095110000|2021-09-08 09:58:30|143400.3|143310.3|143399.3|143309.3|143403.6|143313.6|143393.5|143303.5|29
1631095120000|2021-09-08 09:58:40|143398.4|143308.4|143398.4|143308.4|143400.3|143310.3|143395.9|143305.9|18
1631095130000|2021-09-08 09:58:50|143398|143308|143398.3|143308.3|143404.8|143314.8|143395.5|143305.5|25
1631095140000|2021-09-08 09:59:00|143396.7|143306.7|143393.1|143303.1|143397|143307|143392.9|143302.9|27
1631095150000|2021-09-08 09:59:10|143394.1|143304.1|143374.2|143284.2|143395.2|143305.2|143340.5|143250.5|37
1631095160000|2021-09-08 09:59:20|143370.7|143280.7|143375.9|143285.9|143377.3|143287.3|143364.5|143274.5|32
1631095170000|2021-09-08 09:59:30|143375|143285|143385.7|143295.7|143390.1|143300.1|143371.7|143281.7|27
1631095180000|2021-09-08 09:59:40|143387.7|143297.7|143377.3|143287.3|143390.6|143300.6|143368.2|143278.2|27
1631095190000|2021-09-08 09:59:50|143375.1|143285.1|143373.4|143283.4|143377.4|143287.4|143372.2|143282.2|24
1631095200000|2021-09-08 10:00:00|143376|143286|143375.6|143285.6|143378.3|143288.3|143371.1|143281.1|30
1631095210000|2021-09-08 10:00:10|143375.8|143285.8|143379.8|143289.8|143379.8|143289.8|143373|143283|25
1631095220000|2021-09-08 10:00:20|143374.9|143284.9|143368.2|143278.2|143374.9|143284.9|143355.7|143265.7|27
1631095230000|2021-09-08 10:00:30|143371.3|143281.3|143356.8|143266.8|143371.3|143281.3|143356.8|143266.8|24
1631095240000|2021-09-08 10:00:40|143357.6|143267.6|143370.1|143280.1|143372.2|143282.2|143353|143263|26
1631095250000|2021-09-08 10:00:50|143365.8|143275.8|143365.8|143275.8|143366.8|143276.8|143362|143272|34
1631095260000|2021-09-08 10:01:00|143365.1|143275.1|143365.5|143275.5|143370.7|143280.7|143360.5|143270.5|31
1631095270000|2021-09-08 10:01:10|143364.7|143274.7|143362.3|143272.3|143365.5|143275.5|143358.9|143268.9|20
1631095280000|2021-09-08 10:01:20|143362|143272|143362.6|143272.6|143367.2|143277.2|143360.1|143270.1|21
1631095290000|2021-09-08 10:01:30|143363.6|143273.6|143360.8|143270.8|143365.5|143275.5|143360.4|143270.4|18
1631095300000|2021-09-08 10:01:40|143361.3|143271.3|143361.3|143271.3|143362|143272|143360.8|143270.8|16
1631095310000|2021-09-08 10:01:50|143361.6|143271.6|143363.1|143273.1|143363.6|143273.6|143361.4|143271.4|11
1631095320000|2021-09-08 10:02:00|143364.5|143274.5|143362.8|143272.8|143364.5|143274.5|143362|143272|20
1631095330000|2021-09-08 10:02:10|143363|143273|143363|143273|143363.4|143273.4|143361.2|143271.2|22
1631095340000|2021-09-08 10:02:20|143359.4|143269.4|143363.4|143273.4|143364.2|143274.2|143359.4|143269.4|13
1631095350000|2021-09-08 10:02:30|143364.1|143274.1|143363|143273|143367.7|143277.7|143362|143272|26
1631095360000|2021-09-08 10:02:40|143363.5|143273.5|143363.7|143273.7|143365|143275|143362.8|143272.8|10
1631095370000|2021-09-08 10:02:50|143362.8|143272.8|143364.5|143274.5|143364.5|143274.5|143360.2|143270.2|13
1631095380000|2021-09-08 10:03:00|143364.6|143274.6|143363.5|143273.5|143365.3|143275.3|143363.5|143273.5|7
1631095390000|2021-09-08 10:03:10|143364.1|143274.1|143367.5|143277.5|143377.5|143287.5|143363.4|143273.4|24
1631095400000|2021-09-08 10:03:20|143368.6|143278.6|143371|143281|143373.5|143283.5|143367.8|143277.8|22
1631095410000|2021-09-08 10:03:30|143371.6|143281.6|143374.4|143284.4|143374.9|143284.9|143371.5|143281.5|13
1631095420000|2021-09-08 10:03:40|143375.1|143285.1|143374.4|143284.4|143375.3|143285.3|143374.4|143284.4|14
1631095430000|2021-09-08 10:03:50|143374.9|143284.9|143374.1|143284.1|143375.5|143285.5|143374.1|143284.1|8
1631095440000|2021-09-08 10:04:00|143374.5|143284.5|143372.3|143282.3|143374.5|143284.5|143369.5|143279.5|12
1631095450000|2021-09-08 10:04:10|143371.6|143281.6|143374.1|143284.1|143374.1|143284.1|143370.4|143280.4|15
1631095460000|2021-09-08 10:04:20|143374.2|143284.2|143373|143283|143374.5|143284.5|143370.5|143280.5|13
1631095470000|2021-09-08 10:04:30|143374.1|143284.1|143372.7|143282.7|143377|143287|143370.3|143280.3|18
1631095480000|2021-09-08 10:04:40|143372.5|143282.5|143374|143284|143374|143284|143372.1|143282.1|15
1631095490000|2021-09-08 10:04:50|143373.4|143283.4|143372.7|143282.7|143374|143284|143372.1|143282.1|11
1631095500000|2021-09-08 10:05:00|143371.6|143281.6|143372.7|143282.7|143372.7|143282.7|143366.1|143276.1|24
1631095510000|2021-09-08 10:05:10|143370.8|143280.8|143369|143279|143371|143281|143367|143277|19
1631095520000|2021-09-08 10:05:20|143369.3|143279.3|143372.2|143282.2|143374.5|143284.5|143369.3|143279.3|19
1631095530000|2021-09-08 10:05:30|143372|143282|143371.1|143281.1|143372.2|143282.2|143370|143280|20
1631095540000|2021-09-08 10:05:40|143371.5|143281.5|143373|143283|143373|143283|143370.4|143280.4|17
1631095550000|2021-09-08 10:05:50|143372.9|143282.9|143370.4|143280.4|143372.9|143282.9|143367|143277|12
1631095560000|2021-09-08 10:06:00|143370.7|143280.7|143368.7|143278.7|143370.7|143280.7|143367.3|143277.3|18
1631095570000|2021-09-08 10:06:10|143375.7|143285.7|143372.8|143282.8|143375.7|143285.7|143371.2|143281.2|10
1631095580000|2021-09-08 10:06:20|143373.2|143283.2|143401.4|143311.4|143403.6|143313.6|143370.3|143280.3|26
1631095590000|2021-09-08 10:06:30|143401.7|143311.7|143402.8|143312.8|143404|143314|143398|143308|29
1631095600000|2021-09-08 10:06:40|143402.9|143312.9|143417.1|143327.1|143417.9|143327.9|143402|143312|23
1631095610000|2021-09-08 10:06:50|143417|143327|143416.1|143326.1|143421.9|143331.9|143415.3|143325.3|28
1631095620000|2021-09-08 10:07:00|143416.3|143326.3|143421.7|143331.7|143422.6|143332.6|143415.9|143325.9|27
1631095630000|2021-09-08 10:07:10|143421.8|143331.8|143422|143332|143424.2|143334.2|143421.1|143331.1|18
1631095640000|2021-09-08 10:07:20|143422.2|143332.2|143422.6|143332.6|143423.7|143333.7|143421.3|143331.3|19
1631095650000|2021-09-08 10:07:30|143422.1|143332.1|143418.3|143328.3|143422.1|143332.1|143417.9|143327.9|22
1631095660000|2021-09-08 10:07:40|143418.2|143328.2|143420|143330|143421|143331|143417.2|143327.2|21
1631095670000|2021-09-08 10:07:50|143423|143333|143421.3|143331.3|143423.9|143333.9|143420.4|143330.4|25
1631095680000|2021-09-08 10:08:00|143421.4|143331.4|143422.9|143332.9|143423.6|143333.6|143420.5|143330.5|16
1631095690000|2021-09-08 10:08:10|143422.5|143332.5|143425.1|143335.1|143425.5|143335.5|143422.5|143332.5|20
1631095700000|2021-09-08 10:08:20|143424.1|143334.1|143423.7|143333.7|143425.1|143335.1|143422.9|143332.9|15
1631095710000|2021-09-08 10:08:30|143423.2|143333.2|143427.5|143337.5|143428.2|143338.2|143423.2|143333.2|16
1631095720000|2021-09-08 10:08:40|143428.1|143338.1|143423.5|143333.5|143428.1|143338.1|143421.1|143331.1|19
1631095730000|2021-09-08 10:08:50|143423.2|143333.2|143426|143336|143428.4|143338.4|143422.7|143332.7|16
1631095740000|2021-09-08 10:09:00|143425.9|143335.9|143422.4|143332.4|143425.9|143335.9|143422.4|143332.4|28
1631095750000|2021-09-08 10:09:10|143422.2|143332.2|143424.8|143334.8|143426.1|143336.1|143421.1|143331.1|25
1631095760000|2021-09-08 10:09:20|143425.1|143335.1|143428|143338|143428.1|143338.1|143424.5|143334.5|18
1631095770000|2021-09-08 10:09:30|143428.1|143338.1|143393.1|143303.1|143428.8|143338.8|143379.8|143289.8|24
1631095780000|2021-09-08 10:09:40|143393.9|143303.9|143401.9|143311.9|143401.9|143311.9|143381.8|143291.8|32
1631095790000|2021-09-08 10:09:50|143401.8|143311.8|143411.8|143321.8|143411.8|143321.8|143401.7|143311.7|25
1631095800000|2021-09-08 10:10:00|143411.4|143321.4|143409.7|143319.7|143411.6|143321.6|143409.6|143319.6|21
1631095810000|2021-09-08 10:10:10|143409.8|143319.8|143418.8|143328.8|143418.8|143328.8|143409.7|143319.7|22
1631095820000|2021-09-08 10:10:20|143419.5|143329.5|143420.5|143330.5|143421.7|143331.7|143416.2|143326.2|20
1631095830000|2021-09-08 10:10:30|143422.5|143332.5|143420.2|143330.2|143422.5|143332.5|143416.9|143326.9|19
1631095840000|2021-09-08 10:10:40|143419.7|143329.7|143420.5|143330.5|143421.2|143331.2|143419.4|143329.4|20
1631095850000|2021-09-08 10:10:50|143420.6|143330.6|143421.1|143331.1|143444.6|143354.6|143420.3|143330.3|23
1631095860000|2021-09-08 10:11:00|143428.5|143338.5|143423.3|143333.3|143428.5|143338.5|143419.5|143329.5|26
1631095870000|2021-09-08 10:11:10|143422.9|143332.9|143422.7|143332.7|143425.6|143335.6|143422.7|143332.7|22
1631095880000|2021-09-08 10:11:20|143423.2|143333.2|143409.2|143319.2|143424.5|143334.5|143407.8|143317.8|22
1631095890000|2021-09-08 10:11:30|143408.4|143318.4|143354.1|143264.1|143408.4|143318.4|143353.3|143263.3|32
1631095900000|2021-09-08 10:11:40|143352.9|143262.9|143322.9|143232.9|143352.9|143262.9|143322.4|143232.4|31
1631095910000|2021-09-08 10:11:50|143323|143233|143306.9|143216.9|143323.9|143233.9|143302.1|143212.1|19
1631095920000|2021-09-08 10:12:00|143308.5|143218.5|143310.8|143220.8|143316.1|143226.1|143304.8|143214.8|26
1631095930000|2021-09-08 10:12:10|143310.6|143220.6|143311.7|143221.7|143311.7|143221.7|143309.1|143219.1|27
1631095940000|2021-09-08 10:12:20|143312.1|143222.1|143312.2|143222.2|143313.8|143223.8|143311.8|143221.8|24
1631095950000|2021-09-08 10:12:30|143312.3|143222.3|143295.7|143205.7|143324|143234|143292.7|143202.7|31
1631095960000|2021-09-08 10:12:40|143296.2|143206.2|143314|143224|143316.3|143226.3|143295.3|143205.3|26
1631095970000|2021-09-08 10:12:50|143314.3|143224.3|143312.9|143222.9|143314.7|143224.7|143312.1|143222.1|27
1631095980000|2021-09-08 10:13:00|143313.1|143223.1|143309.6|143219.6|143313.1|143223.1|143305.6|143215.6|31
1631095990000|2021-09-08 10:13:10|143309.7|143219.7|143307.5|143217.5|143309.7|143219.7|143307.2|143217.2|18
1631096000000|2021-09-08 10:13:20|143306.2|143216.2|143291.6|143201.6|143306.4|143216.4|143291.3|143201.3|23
1631096010000|2021-09-08 10:13:30|143291.9|143201.9|143295.9|143205.9|143299.1|143209.1|143286.2|143196.2|33
1631096020000|2021-09-08 10:13:40|143296|143206|143292.2|143202.2|143298.6|143208.6|143291.6|143201.6|31
1631096030000|2021-09-08 10:13:50|143289.7|143199.7|143287.3|143197.3|143298.3|143208.3|143287.3|143197.3|25
1631096040000|2021-09-08 10:14:00|143287.4|143197.4|143212|143122|143288.3|143198.3|143212|143122|30
1631096050000|2021-09-08 10:14:10|143210.8|143120.8|143217.1|143127.1|143217.7|143127.7|143208|143118|27
1631096060000|2021-09-08 10:14:20|143219.6|143129.6|143219.9|143129.9|143219.9|143129.9|143217.5|143127.5|17
1631096070000|2021-09-08 10:14:30|143219.6|143129.6|143210.4|143120.4|143219.8|143129.8|143208.2|143118.2|29
1631096080000|2021-09-08 10:14:40|143211.9|143121.9|143218|143128|143218|143128|143210.4|143120.4|28
1631096090000|2021-09-08 10:14:50|143218.6|143128.6|143219.4|143129.4|143219.9|143129.9|143216.9|143126.9|22
1631096100000|2021-09-08 10:15:00|143220.3|143130.3|143221.4|143131.4|143222.3|143132.3|143220.3|143130.3|13
1631096110000|2021-09-08 10:15:10|143222|143132|143221.6|143131.6|143222.4|143132.4|143215.9|143125.9|21
1631096120000|2021-09-08 10:15:20|143222.1|143132.1|143228.9|143138.9|143228.9|143138.9|143217.2|143127.2|21
1631096130000|2021-09-08 10:15:30|143227.8|143137.8|143224.3|143134.3|143229.7|143139.7|143224.3|143134.3|24
1631096140000|2021-09-08 10:15:40|143225|143135|143226.3|143136.3|143227.4|143137.4|143224.3|143134.3|20
1631096150000|2021-09-08 10:15:50|143226.1|143136.1|143222.1|143132.1|143226.1|143136.1|143222|143132|17
1631096160000|2021-09-08 10:16:00|143221.1|143131.1|143194.8|143104.8|143222.5|143132.5|143183.8|143093.8|32
1631096170000|2021-09-08 10:16:10|143195.1|143105.1|143190.8|143100.8|143198|143108|143190.7|143100.7|30
1631096180000|2021-09-08 10:16:20|143191.1|143101.1|143221.7|143131.7|143221.7|143131.7|143189.5|143099.5|28
1631096190000|2021-09-08 10:16:30|143221.6|143131.6|143283.4|143193.4|143289.3|143199.3|143219.8|143129.8|28
1631096200000|2021-09-08 10:16:40|143284|143194|143283.5|143193.5|143285.4|143195.4|143280.3|143190.3|30
1631096210000|2021-09-08 10:16:50|143283.9|143193.9|143280.2|143190.2|143284|143194|143280.2|143190.2|15
1631096220000|2021-09-08 10:17:00|143281.9|143191.9|143278.3|143188.3|143282.7|143192.7|143278.3|143188.3|24
1631096230000|2021-09-08 10:17:10|143277.3|143187.3|143280.1|143190.1|143280.2|143190.2|143276.5|143186.5|15
1631096240000|2021-09-08 10:17:20|143280.5|143190.5|143275.9|143185.9|143282.4|143192.4|143275.9|143185.9|24
1631096250000|2021-09-08 10:17:30|143276.3|143186.3|143279.8|143189.8|143282|143192|143276.3|143186.3|25
1631096260000|2021-09-08 10:17:40|143279.5|143189.5|143287.8|143197.8|143288|143198|143277.3|143187.3|18
1631096270000|2021-09-08 10:17:50|143287.4|143197.4|143286.2|143196.2|143287.4|143197.4|143285.2|143195.2|9
1631096280000|2021-09-08 10:18:00|143286.1|143196.1|143280.6|143190.6|143286.1|143196.1|143280.3|143190.3|31
1631096290000|2021-09-08 10:18:10|143282|143192|143281|143191|143283|143193|143280.3|143190.3|18
1631096300000|2021-09-08 10:18:20|143283.9|143193.9|143281.6|143191.6|143284.3|143194.3|143280.9|143190.9|19
1631096310000|2021-09-08 10:18:30|143282.9|143192.9|143284.8|143194.8|143284.8|143194.8|143279.2|143189.2|26
1631096320000|2021-09-08 10:18:40|143285.9|143195.9|143292.8|143202.8|143292.8|143202.8|143284.8|143194.8|24
1631096330000|2021-09-08 10:18:50|143292.5|143202.5|143291.8|143201.8|143293|143203|143291.2|143201.2|21
1631096340000|2021-09-08 10:19:00|143291.7|143201.7|143293.7|143203.7|143293.7|143203.7|143291.3|143201.3|14
1631096350000|2021-09-08 10:19:10|143292.7|143202.7|143292.1|143202.1|143292.8|143202.8|143290.7|143200.7|13
1631096360000|2021-09-08 10:19:20|143292.6|143202.6|143292|143202|143294.3|143204.3|143292|143202|12
1631096370000|2021-09-08 10:19:30|143291.7|143201.7|143287.3|143197.3|143292.7|143202.7|143282.6|143192.6|24
1631096380000|2021-09-08 10:19:40|143287.4|143197.4|143287.5|143197.5|143288.9|143198.9|143285.6|143195.6|29
1631096390000|2021-09-08 10:19:50|143287.4|143197.4|143286.1|143196.1|143288.5|143198.5|143286.1|143196.1|18
1631096400000|2021-09-08 10:20:00|143286.2|143196.2|143284.6|143194.6|143287.7|143197.7|143284.6|143194.6|16
1631096410000|2021-09-08 10:20:10|143285.6|143195.6|143285.8|143195.8|143287.6|143197.6|143283.4|143193.4|28
1631096420000|2021-09-08 10:20:20|143282.6|143192.6|143357.7|143267.7|143358.9|143268.9|143282.2|143192.2|22
1631096430000|2021-09-08 10:20:30|143357.8|143267.8|143393.6|143303.6|143394.5|143304.5|143356.6|143266.6|33
1631096440000|2021-09-08 10:20:40|143392.9|143302.9|143380.6|143290.6|143392.9|143302.9|143379.1|143289.1|26
1631096450000|2021-09-08 10:20:50|143381.1|143291.1|143380.3|143290.3|143381.7|143291.7|143380.2|143290.2|15
1631096460000|2021-09-08 10:21:00|143380.4|143290.4|143378.8|143288.8|143380.4|143290.4|143378.8|143288.8|6
1631096470000|2021-09-08 10:21:10|143379.3|143289.3|143310.6|143220.6|143379.3|143289.3|143296.9|143206.9|26
1631096480000|2021-09-08 10:21:20|143309.2|143219.2|143313|143223|143318|143228|143309.2|143219.2|22
1631096490000|2021-09-08 10:21:30|143311.9|143221.9|143320|143230|143321.2|143231.2|143311.1|143221.1|29
1631096500000|2021-09-08 10:21:40|143319.6|143229.6|143315.8|143225.8|143322.2|143232.2|143315.6|143225.6|16
1631096510000|2021-09-08 10:21:50|143316.3|143226.3|143319.1|143229.1|143320.5|143230.5|143316.1|143226.1|19
1631096520000|2021-09-08 10:22:00|143316.4|143226.4|143281.6|143191.6|143316.4|143226.4|143219.9|143129.9|34
1631096530000|2021-09-08 10:22:10|143280|143190|143267.7|143177.7|143280|143190|143262|143172|23
1631096540000|2021-09-08 10:22:20|143267.5|143177.5|143264.7|143174.7|143268.1|143178.1|143262.3|143172.3|20
1631096550000|2021-09-08 10:22:30|143263.8|143173.8|143247.3|143157.3|143263.8|143173.8|143242.9|143152.9|28
1631096560000|2021-09-08 10:22:40|143246.8|143156.8|143212.6|143122.6|143252|143162|143209.5|143119.5|26
1631096570000|2021-09-08 10:22:50|143212.2|143122.2|143214.8|143124.8|143216.1|143126.1|143212.1|143122.1|19
1631096580000|2021-09-08 10:23:00|143216.2|143126.2|143234.8|143144.8|143240.3|143150.3|143215.8|143125.8|33
1631096590000|2021-09-08 10:23:10|143234.5|143144.5|143238.5|143148.5|143239.6|143149.6|143233.1|143143.1|26
1631096600000|2021-09-08 10:23:20|143238.4|143148.4|143240.7|143150.7|143241.9|143151.9|143237.2|143147.2|18
1631096610000|2021-09-08 10:23:30|143240.9|143150.9|143272.3|143182.3|143272.3|143182.3|143239|143149|27
1631096620000|2021-09-08 10:23:40|143274.1|143184.1|143268.5|143178.5|143274.1|143184.1|143268.4|143178.4|25
1631096630000|2021-09-08 10:23:50|143268.8|143178.8|143265.5|143175.5|143269.1|143179.1|143262.4|143172.4|27
1631096640000|2021-09-08 10:24:00|143263.6|143173.6|143261.5|143171.5|143266.2|143176.2|143260.9|143170.9|19
1631096650000|2021-09-08 10:24:10|143262.5|143172.5|143269.4|143179.4|143269.4|143179.4|143260.1|143170.1|21
1631096660000|2021-09-08 10:24:20|143267.4|143177.4|143247|143157|143267.4|143177.4|143246.6|143156.6|27
1631096670000|2021-09-08 10:24:30|143247.3|143157.3|143262.2|143172.2|143262.6|143172.6|143246.6|143156.6|25
1631096680000|2021-09-08 10:24:40|143263.3|143173.3|143241.9|143151.9|143266.8|143176.8|143239.3|143149.3|32
1631096690000|2021-09-08 10:24:50|143241.4|143151.4|143215.4|143125.4|143241.4|143151.4|143185.3|143095.3|32
1631096700000|2021-09-08 10:25:00|143215.6|143125.6|143219.9|143129.9|143219.9|143129.9|143212.2|143122.2|19
1631096710000|2021-09-08 10:25:10|143219.7|143129.7|143219.7|143129.7|143220|143130|143217.8|143127.8|13
1631096720000|2021-09-08 10:25:20|143219.6|143129.6|143221.4|143131.4|143221.6|143131.6|143219.6|143129.6|14
1631096730000|2021-09-08 10:25:30|143221.5|143131.5|143226|143136|143228.9|143138.9|143221.2|143131.2|20
1631096740000|2021-09-08 10:25:40|143225.7|143135.7|143230.6|143140.6|143230.6|143140.6|143224.2|143134.2|22
1631096750000|2021-09-08 10:25:50|143230.2|143140.2|143230.7|143140.7|143232.2|143142.2|143229.5|143139.5|22
1631096760000|2021-09-08 10:26:00|143230.3|143140.3|143223|143133|143230.3|143140.3|143223|143133|14
1631096770000|2021-09-08 10:26:10|143223.1|143133.1|143212.2|143122.2|143223.6|143133.6|143209.5|143119.5|26
1631096780000|2021-09-08 10:26:20|143212.9|143122.9|143206|143116|143217.9|143127.9|143204.7|143114.7|28
1631096790000|2021-09-08 10:26:30|143205.8|143115.8|143190|143100|143211.3|143121.3|143188.6|143098.6|31
1631096800000|2021-09-08 10:26:40|143190.7|143100.7|143179.2|143089.2|143191.8|143101.8|143168.8|143078.8|26
1631096810000|2021-09-08 10:26:50|143181.4|143091.4|143162.6|143072.6|143187.6|143097.6|143155.2|143065.2|37
1631096820000|2021-09-08 10:27:00|143164.7|143074.7|143159.3|143069.3|143165.2|143075.2|143150.6|143060.6|22
1631096830000|2021-09-08 10:27:10|143159.5|143069.5|143142.4|143052.4|143160.9|143070.9|143141.6|143051.6|30
1631096840000|2021-09-08 10:27:20|143147.1|143057.1|143131.8|143041.8|143147.6|143057.6|143129.7|143039.7|35
1631096850000|2021-09-08 10:27:30|143132.3|143042.3|143141.4|143051.4|143141.4|143051.4|143129.6|143039.6|24
1631096860000|2021-09-08 10:27:40|143141.8|143051.8|143141|143051|143144.6|143054.6|143140.6|143050.6|20
1631096870000|2021-09-08 10:27:50|143141.2|143051.2|143138.4|143048.4|143143.2|143053.2|143138.4|143048.4|22
1631096880000|2021-09-08 10:28:00|143138.7|143048.7|143142.1|143052.1|143143.4|143053.4|143138.7|143048.7|19
1631096890000|2021-09-08 10:28:10|143143.3|143053.3|143140.6|143050.6|143143.3|143053.3|143140.5|143050.5|17
1631096900000|2021-09-08 10:28:20|143140.9|143050.9|143142|143052|143143.3|143053.3|143140.9|143050.9|18
1631096910000|2021-09-08 10:28:30|143142.8|143052.8|143143.2|143053.2|143144.2|143054.2|143140.7|143050.7|21
1631096920000|2021-09-08 10:28:40|143143.5|143053.5|143146.1|143056.1|143155.2|143065.2|143140.6|143050.6|28
1631096930000|2021-09-08 10:28:50|143147.3|143057.3|143095.8|143005.8|143147.4|143057.4|143083.3|142993.3|35
1631096940000|2021-09-08 10:29:00|143096.9|143006.9|143138.6|143048.6|143138.6|143048.6|143095.3|143005.3|31
1631096950000|2021-09-08 10:29:10|143136.4|143046.4|143140.8|143050.8|143146.7|143056.7|143136.4|143046.4|22
1631096960000|2021-09-08 10:29:20|143141.4|143051.4|143136.6|143046.6|143141.4|143051.4|143136.2|143046.2|23
1631096970000|2021-09-08 10:29:30|143137.1|143047.1|143140.2|143050.2|143143|143053|143134.3|143044.3|27
1631096980000|2021-09-08 10:29:40|143140.8|143050.8|143138.9|143048.9|143141.6|143051.6|143138.9|143048.9|22
1631096990000|2021-09-08 10:29:50|143139.1|143049.1|143140.8|143050.8|143141.5|143051.5|143137.3|143047.3|24
1631097000000|2021-09-08 10:30:00|143141.2|143051.2|143142|143052|143143.3|143053.3|143137|143047|29
1631097010000|2021-09-08 10:30:10|143142.5|143052.5|143151.4|143061.4|143160.9|143070.9|143140.9|143050.9|24
1631097020000|2021-09-08 10:30:20|143151.6|143061.6|143145.2|143055.2|143151.6|143061.6|143145.1|143055.1|26
1631097030000|2021-09-08 10:30:30|143146.2|143056.2|143083|142993|143148|143058|143077|142987|35
1631097040000|2021-09-08 10:30:40|143083.7|142993.7|143078.4|142988.4|143084.2|142994.2|143078.4|142988.4|21
1631097050000|2021-09-08 10:30:50|143078.7|142988.7|143077|142987|143084.5|142994.5|143076.1|142986.1|35
1631097060000|2021-09-08 10:31:00|143082.8|142992.8|143076.5|142986.5|143082.9|142992.9|143071.1|142981.1|29
1631097070000|2021-09-08 10:31:10|143077.1|142987.1|142996.2|142906.2|143077.1|142987.1|142973.2|142883.2|38
1631097080000|2021-09-08 10:31:20|142997.2|142907.2|142992.8|142902.8|142999|142909|142991|142901|25
1631097090000|2021-09-08 10:31:30|142993.8|142903.8|143011.6|142921.6|143011.6|142921.6|142988.6|142898.6|27
1631097100000|2021-09-08 10:31:40|143021.5|142931.5|142995.6|142905.6|143029.7|142939.7|142995.2|142905.2|36
1631097110000|2021-09-08 10:31:50|142994.3|142904.3|143016.9|142926.9|143021.2|142931.2|142994.3|142904.3|23
1631097120000|2021-09-08 10:32:00|143018.8|142928.8|143025.6|142935.6|143025.7|142935.7|143018.8|142928.8|20
1631097130000|2021-09-08 10:32:10|143025.9|142935.9|143011|142921|143025.9|142935.9|142999.3|142909.3|30
1631097140000|2021-09-08 10:32:20|143011.6|142921.6|143011.2|142921.2|143011.8|142921.8|143007.3|142917.3|15
1631097150000|2021-09-08 10:32:30|143009.3|142919.3|143057.2|142967.2|143057.2|142967.2|143009|142919|18
1631097160000|2021-09-08 10:32:40|143074.9|142984.9|143083.8|142993.8|143090.4|143000.4|143072.6|142982.6|29
1631097170000|2021-09-08 10:32:50|143082.3|142992.3|143083.7|142993.7|143083.7|142993.7|143079.8|142989.8|19
1631097180000|2021-09-08 10:33:00|143082.6|142992.6|143124.5|143034.5|143135.7|143045.7|143081.2|142991.2|23
1631097190000|2021-09-08 10:33:10|143124.9|143034.9|143119.6|143029.6|143126|143036|143111.3|143021.3|24
1631097200000|2021-09-08 10:33:20|143119.2|143029.2|143117.5|143027.5|143119.2|143029.2|143114.5|143024.5|21
1631097210000|2021-09-08 10:33:30|143117.3|143027.3|143069.6|142979.6|143141.1|143051.1|143069.6|142979.6|30
1631097220000|2021-09-08 10:33:40|143067.9|142977.9|143069.8|142979.8|143070.1|142980.1|143063.6|142973.6|30
1631097230000|2021-09-08 10:33:50|143069.5|142979.5|143074.7|142984.7|143075|142985|143066.6|142976.6|20
1631097240000|2021-09-08 10:34:00|143075.1|142985.1|143076.4|142986.4|143079|142989|143071.6|142981.6|14
1631097250000|2021-09-08 10:34:10|143075.6|142985.6|143073.7|142983.7|143079.8|142989.8|143073.3|142983.3|22
1631097260000|2021-09-08 10:34:20|143073.9|142983.9|143071.3|142981.3|143074|142984|143067.5|142977.5|18
1631097270000|2021-09-08 10:34:30|143072.2|142982.2|143058.9|142968.9|143077.6|142987.6|143057|142967|26
1631097280000|2021-09-08 10:34:40|143058.8|142968.8|143061.2|142971.2|143062.9|142972.9|143056.1|142966.1|24
1631097290000|2021-09-08 10:34:50|143061.7|142971.7|143045.4|142955.4|143062.4|142972.4|143036.1|142946.1|27
1631097300000|2021-09-08 10:35:00|143042.6|142952.6|143044.2|142954.2|143045.3|142955.3|143041.9|142951.9|15
1631097310000|2021-09-08 10:35:10|143044.6|142954.6|143016.8|142926.8|143044.6|142954.6|143010|142920|29
1631097320000|2021-09-08 10:35:20|143016.3|142926.3|143020|142930|143022.5|142932.5|143013.6|142923.6|26
1631097330000|2021-09-08 10:35:30|143020.1|142930.1|143033.9|142943.9|143035.1|142945.1|143020.1|142930.1|28
1631097340000|2021-09-08 10:35:40|143034.7|142944.7|143034|142944|143036.4|142946.4|143031.3|142941.3|15
1631097350000|2021-09-08 10:35:50|143029.9|142939.9|143028.2|142938.2|143033.9|142943.9|143028.1|142938.1|22
1631097360000|2021-09-08 10:36:00|143028.3|142938.3|143008.9|142918.9|143028.5|142938.5|143007.1|142917.1|26
1631097370000|2021-09-08 10:36:10|143009|142919|143009.1|142919.1|143011.8|142921.8|143001.4|142911.4|28
1631097380000|2021-09-08 10:36:20|143004|142914|142992.6|142902.6|143008.4|142918.4|142992.2|142902.2|24
1631097390000|2021-09-08 10:36:30|142995.6|142905.6|142989.8|142899.8|143005.1|142915.1|142989.8|142899.8|29
1631097400000|2021-09-08 10:36:40|142990.1|142900.1|142989|142899|142992.2|142902.2|142986.3|142896.3|22
1631097410000|2021-09-08 10:36:50|142987.5|142897.5|142989.7|142899.7|142989.7|142899.7|142982.3|142892.3|23
1631097420000|2021-09-08 10:37:00|142990.6|142900.6|142979.7|142889.7|142991.9|142901.9|142979.7|142889.7|24
1631097430000|2021-09-08 10:37:10|142979.9|142889.9|142992.8|142902.8|143001.1|142911.1|142979.9|142889.9|26
1631097440000|2021-09-08 10:37:20|142988.7|142898.7|142988.4|142898.4|142991.3|142901.3|142987.3|142897.3|20
1631097450000|2021-09-08 10:37:30|142989.5|142899.5|142986.8|142896.8|142990.5|142900.5|142986|142896|21
1631097460000|2021-09-08 10:37:40|142987.2|142897.2|142985.9|142895.9|142997.8|142907.8|142985.4|142895.4|24
1631097470000|2021-09-08 10:37:50|142986.7|142896.7|142979.7|142889.7|142988.1|142898.1|142979.1|142889.1|28
1631097480000|2021-09-08 10:38:00|142980|142890|142982.2|142892.2|142986.4|142896.4|142980|142890|29
1631097490000|2021-09-08 10:38:10|142981.9|142891.9|142980.7|142890.7|142983.1|142893.1|142979.2|142889.2|26
1631097500000|2021-09-08 10:38:20|142978.4|142888.4|142983.3|142893.3|142984.8|142894.8|142977.5|142887.5|29
1631097510000|2021-09-08 10:38:30|142983.1|142893.1|143008.5|142918.5|143008.5|142918.5|142982.8|142892.8|27
1631097520000|2021-09-08 10:38:40|143008.8|142918.8|142994|142904|143008.8|142918.8|142992|142902|29
1631097530000|2021-09-08 10:38:50|142995.1|142905.1|143051.8|142961.8|143055.1|142965.1|142995.1|142905.1|33
1631097540000|2021-09-08 10:39:00|143053.6|142963.6|143053.5|142963.5|143053.6|142963.6|143050.9|142960.9|20
1631097550000|2021-09-08 10:39:10|143053.3|142963.3|143059.6|142969.6|143060.3|142970.3|143052|142962|23
1631097560000|2021-09-08 10:39:20|143059.2|142969.2|143058.9|142968.9|143060.3|142970.3|143057.5|142967.5|18
1631097570000|2021-09-08 10:39:30|143058.5|142968.5|143064.6|142974.6|143065.8|142975.8|143058.5|142968.5|23
1631097580000|2021-09-08 10:39:40|143064.5|142974.5|143062.2|142972.2|143064.5|142974.5|143060.6|142970.6|19
1631097590000|2021-09-08 10:39:50|143062.1|142972.1|143058.5|142968.5|143062.1|142972.1|143056.7|142966.7|21
1631097600000|2021-09-08 10:40:00|143058|142968|143131.5|143041.5|143136.5|143046.5|143058|142968|34
1631097610000|2021-09-08 10:40:10|143132.4|143042.4|143112.3|143022.3|143134.4|143044.4|143107.9|143017.9|20
1631097620000|2021-09-08 10:40:20|143114.8|143024.8|143113.7|143023.7|143117.9|143027.9|143111.2|143021.2|27
1631097630000|2021-09-08 10:40:30|143114.5|143024.5|143115.2|143025.2|143115.2|143025.2|143110.1|143020.1|19
1631097640000|2021-09-08 10:40:40|143114.8|143024.8|143108|143018|143115.3|143025.3|143105.5|143015.5|19
1631097650000|2021-09-08 10:40:50|143106.5|143016.5|143105.7|143015.7|143109|143019|143104.2|143014.2|23
1631097660000|2021-09-08 10:41:00|143105.3|143015.3|143087.5|142997.5|143105.9|143015.9|143083.4|142993.4|30
1631097670000|2021-09-08 10:41:10|143092.8|143002.8|143092.1|143002.1|143094|143004|143090.1|143000.1|23
1631097680000|2021-09-08 10:41:20|143093|143003|143094.8|143004.8|143095.5|143005.5|143092.6|143002.6|26
1631097690000|2021-09-08 10:41:30|143099.2|143009.2|143092.9|143002.9|143100.3|143010.3|143092.9|143002.9|28
1631097700000|2021-09-08 10:41:40|143092.6|143002.6|143090.5|143000.5|143095.3|143005.3|143089.5|142999.5|26
1631097710000|2021-09-08 10:41:50|143090.7|143000.7|143098.8|143008.8|143101.8|143011.8|143085.6|142995.6|33
1631097720000|2021-09-08 10:42:00|143098.2|143008.2|143093.7|143003.7|143101.5|143011.5|143093.7|143003.7|28
1631097730000|2021-09-08 10:42:10|143094.6|143004.6|143101.2|143011.2|143101.2|143011.2|143094.6|143004.6|25
1631097740000|2021-09-08 10:42:20|143106.5|143016.5|143131.4|143041.4|143140.2|143050.2|143106.5|143016.5|28
1631097750000|2021-09-08 10:42:30|143131.6|143041.6|143136.1|143046.1|143146.1|143056.1|143128.6|143038.6|23
1631097760000|2021-09-08 10:42:40|143136.3|143046.3|143136.7|143046.7|143139.9|143049.9|143136.2|143046.2|25
1631097770000|2021-09-08 10:42:50|143155.1|143065.1|143169.3|143079.3|143184.9|143094.9|143148.3|143058.3|29
1631097780000|2021-09-08 10:43:00|143170.8|143080.8|143174.1|143084.1|143176.3|143086.3|143165.3|143075.3|33
1631097790000|2021-09-08 10:43:10|143173.4|143083.4|143170.4|143080.4|143174.8|143084.8|143167.2|143077.2|23
1631097800000|2021-09-08 10:43:20|143175.5|143085.5|143174.3|143084.3|143176.7|143086.7|143170|143080|24
1631097810000|2021-09-08 10:43:30|143174|143084|143181.2|143091.2|143181.7|143091.7|143172.3|143082.3|26
1631097820000|2021-09-08 10:43:40|143179.9|143089.9|143183.8|143093.8|143186.5|143096.5|143176.8|143086.8|25
1631097830000|2021-09-08 10:43:50|143184|143094|143195.7|143105.7|143201.7|143111.7|143183.2|143093.2|28
1631097840000|2021-09-08 10:44:00|143193.8|143103.8|143194.5|143104.5|143197.7|143107.7|143193.3|143103.3|27
1631097850000|2021-09-08 10:44:10|143194.6|143104.6|143184.2|143094.2|143196.8|143106.8|143184.2|143094.2|30
1631097860000|2021-09-08 10:44:20|143183.9|143093.9|143188.3|143098.3|143192.1|143102.1|143181.6|143091.6|27
1631097870000|2021-09-08 10:44:30|143189|143099|143191.9|143101.9|143193.6|143103.6|143185.4|143095.4|28
1631097880000|2021-09-08 10:44:40|143192.8|143102.8|143192.1|143102.1|143192.9|143102.9|143191.1|143101.1|12
1631097890000|2021-09-08 10:44:50|143192.2|143102.2|143187.1|143097.1|143192.8|143102.8|143185|143095|30
1631097900000|2021-09-08 10:45:00|143188|143098|143190.4|143100.4|143194.7|143104.7|143188|143098|29
1631097910000|2021-09-08 10:45:10|143190.1|143100.1|143191.1|143101.1|143194.4|143104.4|143188.7|143098.7|23
1631097920000|2021-09-08 10:45:20|143189.7|143099.7|143184.5|143094.5|143190|143100|143183.9|143093.9|24
1631097930000|2021-09-08 10:45:30|143184.4|143094.4|143193.5|143103.5|143194.1|143104.1|143184.4|143094.4|33
1631097940000|2021-09-08 10:45:40|143193.2|143103.2|143194.2|143104.2|143200.7|143110.7|143190.6|143100.6|30
1631097950000|2021-09-08 10:45:50|143196.2|143106.2|143181.9|143091.9|143200.3|143110.3|143181.4|143091.4|33
1631097960000|2021-09-08 10:46:00|143187.5|143097.5|143184.2|143094.2|143187.5|143097.5|143183|143093|29
1631097970000|2021-09-08 10:46:10|143184.9|143094.9|143187|143097|143187|143097|143181.7|143091.7|26
1631097980000|2021-09-08 10:46:20|143183.5|143093.5|143184.6|143094.6|143185.4|143095.4|143181.4|143091.4|11
1631097990000|2021-09-08 10:46:30|143184.2|143094.2|143180.1|143090.1|143190|143100|143178.3|143088.3|25
1631098000000|2021-09-08 10:46:40|143180.3|143090.3|143182.7|143092.7|143191|143101|143177.8|143087.8|23
1631098010000|2021-09-08 10:46:50|143187|143097|143193.5|143103.5|143195.8|143105.8|143186.4|143096.4|22
1631098020000|2021-09-08 10:47:00|143193.8|143103.8|143184|143094|143198.9|143108.9|143173.4|143083.4|35
1631098030000|2021-09-08 10:47:10|143182.4|143092.4|143189.6|143099.6|143192.5|143102.5|143180.9|143090.9|29
1631098040000|2021-09-08 10:47:20|143179.5|143089.5|143137.2|143047.2|143179.5|143089.5|143127.2|143037.2|36
1631098050000|2021-09-08 10:47:30|143135.6|143045.6|143141.6|143051.6|143143.4|143053.4|143130.8|143040.8|21
1631098060000|2021-09-08 10:47:40|143141.2|143051.2|143115.3|143025.3|143142.9|143052.9|143115.3|143025.3|33
1631098070000|2021-09-08 10:47:50|143119.6|143029.6|143128.7|143038.7|143134.6|143044.6|143117.1|143027.1|30
1631098080000|2021-09-08 10:48:00|143128.3|143038.3|143146.1|143056.1|143152.1|143062.1|143126.8|143036.8|32
1631098090000|2021-09-08 10:48:10|143147.2|143057.2|143145.7|143055.7|143149.9|143059.9|143142.6|143052.6|27
1631098100000|2021-09-08 10:48:20|143145.2|143055.2|143154.3|143064.3|143154.3|143064.3|143140.4|143050.4|23
1631098110000|2021-09-08 10:48:30|143160.5|143070.5|143170.6|143080.6|143171.7|143081.7|143156.3|143066.3|29
1631098120000|2021-09-08 10:48:40|143167.9|143077.9|143167.4|143077.4|143170.1|143080.1|143166.4|143076.4|17
1631098130000|2021-09-08 10:48:50|143164.3|143074.3|143148.2|143058.2|143164.3|143074.3|143140.3|143050.3|28
1631098140000|2021-09-08 10:49:00|143156.7|143066.7|143161.4|143071.4|143162.1|143072.1|143156.1|143066.1|24
1631098150000|2021-09-08 10:49:10|143161.5|143071.5|143156.4|143066.4|143161.5|143071.5|143145.4|143055.4|24
1631098160000|2021-09-08 10:49:20|143158.8|143068.8|143154.1|143064.1|143158.8|143068.8|143150.4|143060.4|18
1631098170000|2021-09-08 10:49:30|143152.2|143062.2|143153.6|143063.6|143156|143066|143150.5|143060.5|18
1631098180000|2021-09-08 10:49:40|143152.3|143062.3|143141.1|143051.1|143152.6|143062.6|143139.9|143049.9|22
1631098190000|2021-09-08 10:49:50|143138.9|143048.9|143091.2|143001.2|143138.9|143048.9|143070.2|142980.2|33
1631098200000|2021-09-08 10:50:00|143093.5|143003.5|143091.9|143001.9|143096.3|143006.3|143091.5|143001.5|17
1631098210000|2021-09-08 10:50:10|143092.1|143002.1|143090.3|143000.3|143106.4|143016.4|143089.1|142999.1|30
1631098220000|2021-09-08 10:50:20|143088.2|142998.2|143093.6|143003.6|143093.6|143003.6|143083.9|142993.9|25
1631098230000|2021-09-08 10:50:30|143092.9|143002.9|143104.5|143014.5|143108.8|143018.8|143092.9|143002.9|27
1631098240000|2021-09-08 10:50:40|143104.8|143014.8|143113.2|143023.2|143114.3|143024.3|143103.4|143013.4|15
1631098250000|2021-09-08 10:50:50|143114.3|143024.3|143110.6|143020.6|143114.3|143024.3|143108.6|143018.6|16
1631098260000|2021-09-08 10:51:00|143111.4|143021.4|143108.1|143018.1|143112.6|143022.6|143104.2|143014.2|21
1631098270000|2021-09-08 10:51:10|143106.1|143016.1|143150.7|143060.7|143150.7|143060.7|143104.3|143014.3|23
1631098280000|2021-09-08 10:51:20|143148.4|143058.4|143140.3|143050.3|143148.4|143058.4|143136.5|143046.5|23
1631098290000|2021-09-08 10:51:30|143137.3|143047.3|143137.7|143047.7|143157.3|143067.3|143136.8|143046.8|33
1631098300000|2021-09-08 10:51:40|143138.5|143048.5|143139.5|143049.5|143143.4|143053.4|143136.7|143046.7|23
1631098310000|2021-09-08 10:51:50|143139.3|143049.3|143139.1|143049.1|143140.4|143050.4|143138.5|143048.5|17
1631098320000|2021-09-08 10:52:00|143141.8|143051.8|143176.2|143086.2|143176.2|143086.2|143141.1|143051.1|22
1631098330000|2021-09-08 10:52:10|143182.5|143092.5|143186.3|143096.3|143190.8|143100.8|143180.7|143090.7|18
1631098340000|2021-09-08 10:52:20|143187|143097|143190.5|143100.5|143195.5|143105.5|143187|143097|24
1631098350000|2021-09-08 10:52:30|143190.2|143100.2|143191|143101|143192.7|143102.7|143189.3|143099.3|15
1631098360000|2021-09-08 10:52:40|143191.2|143101.2|143185.9|143095.9|143192.1|143102.1|143181.7|143091.7|21
1631098370000|2021-09-08 10:52:50|143186.1|143096.1|143184.8|143094.8|143186.3|143096.3|143184.3|143094.3|12
1631098380000|2021-09-08 10:53:00|143184.6|143094.6|143189.2|143099.2|143189.2|143099.2|143184.6|143094.6|13
1631098390000|2021-09-08 10:53:10|143189|143099|143186.8|143096.8|143190.7|143100.7|143185.2|143095.2|15
1631098400000|2021-09-08 10:53:20|143184.9|143094.9|143196.3|143106.3|143206.5|143116.5|143184.9|143094.9|24
1631098410000|2021-09-08 10:53:30|143195.7|143105.7|143195|143105|143199.9|143109.9|143180.1|143090.1|27
1631098420000|2021-09-08 10:53:40|143195.2|143105.2|143195|143105|143195.3|143105.3|143185.2|143095.2|24
1631098430000|2021-09-08 10:53:50|143194.3|143104.3|143194.9|143104.9|143195.1|143105.1|143193.2|143103.2|12
1631098440000|2021-09-08 10:54:00|143195.4|143105.4|143189.5|143099.5|143195.4|143105.4|143188.8|143098.8|14
1631098450000|2021-09-08 10:54:10|143189.6|143099.6|143189.2|143099.2|143190.1|143100.1|143188|143098|16
1631098460000|2021-09-08 10:54:20|143189.9|143099.9|143148.8|143058.8|143190.3|143100.3|143148.8|143058.8|24
1631098470000|2021-09-08 10:54:30|143148.6|143058.6|143112.6|143022.6|143148.6|143058.6|143111.4|143021.4|32
1631098480000|2021-09-08 10:54:40|143112.8|143022.8|143081.1|142991.1|143114.3|143024.3|143078|142988|35
1631098490000|2021-09-08 10:54:50|143081.3|142991.3|143079.8|142989.8|143083.7|142993.7|143078.2|142988.2|24
1631098500000|2021-09-08 10:55:00|143081.9|142991.9|143105.2|143015.2|143105.5|143015.5|143081.9|142991.9|26
1631098510000|2021-09-08 10:55:10|143107.3|143017.3|143106.7|143016.7|143112.4|143022.4|143103.7|143013.7|27
1631098520000|2021-09-08 10:55:20|143105.6|143015.6|143100.8|143010.8|143107.1|143017.1|143099.3|143009.3|25
1631098530000|2021-09-08 10:55:30|143099.7|143009.7|143101.1|143011.1|143101.4|143011.4|143098.4|143008.4|20
1631098540000|2021-09-08 10:55:40|143101.3|143011.3|143119.1|143029.1|143120.4|143030.4|143096.6|143006.6|20
1631098550000|2021-09-08 10:55:50|143123.7|143033.7|143121.6|143031.6|143128.8|143038.8|143118.3|143028.3|25
1631098560000|2021-09-08 10:56:00|143121.4|143031.4|143124.9|143034.9|143125|143035|143121.4|143031.4|17
1631098570000|2021-09-08 10:56:10|143125.1|143035.1|143126.6|143036.6|143126.6|143036.6|143124.3|143034.3|11
1631098580000|2021-09-08 10:56:20|143126.7|143036.7|143146|143056|143146.6|143056.6|143126.7|143036.7|19
1631098590000|2021-09-08 10:56:30|143145.8|143055.8|143141.3|143051.3|143147.9|143057.9|143134.8|143044.8|29
1631098600000|2021-09-08 10:56:40|143143.4|143053.4|143145.2|143055.2|143147.8|143057.8|143140|143050|24
1631098610000|2021-09-08 10:56:50|143146.1|143056.1|143147.6|143057.6|143148.6|143058.6|143145.9|143055.9|17
1631098620000|2021-09-08 10:57:00|143143.3|143053.3|143145.3|143055.3|143146|143056|143143.3|143053.3|16
1631098630000|2021-09-08 10:57:10|143145|143055|143142.3|143052.3|143145|143055|143142.3|143052.3|11
1631098640000|2021-09-08 10:57:20|143142.1|143052.1|143144.8|143054.8|143145.5|143055.5|143141.8|143051.8|14
1631098650000|2021-09-08 10:57:30|143145|143055|143144.9|143054.9|143145.9|143055.9|143142.3|143052.3|20
1631098660000|2021-09-08 10:57:40|143145.5|143055.5|143144.9|143054.9|143145.5|143055.5|143143.9|143053.9|11
1631098670000|2021-09-08 10:57:50|143144.5|143054.5|143145.5|143055.5|143145.8|143055.8|143143|143053|13
1631098680000|2021-09-08 10:58:00|143145.1|143055.1|143145.5|143055.5|143147.3|143057.3|143145.1|143055.1|18
1631098690000|2021-09-08 10:58:10|143146|143056|143145.5|143055.5|143148.2|143058.2|143145.5|143055.5|10
1631098700000|2021-09-08 10:58:20|143149.8|143059.8|143146.2|143056.2|143149.9|143059.9|143141.8|143051.8|17
1631098710000|2021-09-08 10:58:30|143145|143055|143151.4|143061.4|143151.4|143061.4|143144.4|143054.4|13
1631098720000|2021-09-08 10:58:40|143150.7|143060.7|143148.3|143058.3|143151.6|143061.6|143146.5|143056.5|19
1631098730000|2021-09-08 10:58:50|143148.1|143058.1|143171.2|143081.2|143171.6|143081.6|143146.7|143056.7|25
1631098740000|2021-09-08 10:59:00|143171.4|143081.4|143171|143081|143172.1|143082.1|143165.4|143075.4|24
1631098750000|2021-09-08 10:59:10|143171.4|143081.4|143169.5|143079.5|143173.4|143083.4|143163.2|143073.2|20
1631098760000|2021-09-08 10:59:20|143170.1|143080.1|143169.8|143079.8|143171.6|143081.6|143168.4|143078.4|14
1631098770000|2021-09-08 10:59:30|143170.2|143080.2|143172.4|143082.4|143176.5|143086.5|143169.7|143079.7|16
1631098780000|2021-09-08 10:59:40|143172.2|143082.2|143174.3|143084.3|143175.1|143085.1|143172.2|143082.2|8
1631098790000|2021-09-08 10:59:50|143172.2|143082.2|143195.7|143105.7|143200|143110|143172.2|143082.2|30
1631098800000|2021-09-08 11:00:00|143197.5|143107.5|143194.3|143104.3|143197.5|143107.5|143188.7|143098.7|29
1631098810000|2021-09-08 11:00:10|143194.8|143104.8|143195.4|143105.4|143197|143107|143193.6|143103.6|20
1631098820000|2021-09-08 11:00:20|143193.8|143103.8|143191.4|143101.4|143194.7|143104.7|143191|143101|15
1631098830000|2021-09-08 11:00:30|143191.8|143101.8|143193.3|143103.3|143194.5|143104.5|143190.7|143100.7|24
1631098840000|2021-09-08 11:00:40|143193.9|143103.9|143199.2|143109.2|143202.7|143112.7|143193.9|143103.9|20
1631098850000|2021-09-08 11:00:50|143200.6|143110.6|143199|143109|143201.1|143111.1|143198.3|143108.3|18
1631098860000|2021-09-08 11:01:00|143197.8|143107.8|143199.9|143109.9|143201.3|143111.3|143196.9|143106.9|17
1631098870000|2021-09-08 11:01:10|143198.1|143108.1|143196|143106|143201.3|143111.3|143195.9|143105.9|15
1631098880000|2021-09-08 11:01:20|143200|143110|143199.2|143109.2|143200|143110|143196.4|143106.4|20
1631098890000|2021-09-08 11:01:30|143200.1|143110.1|143198.3|143108.3|143200.3|143110.3|143196.2|143106.2|23
1631098900000|2021-09-08 11:01:40|143198.9|143108.9|143195.3|143105.3|143201.7|143111.7|143195.3|143105.3|15
1631098910000|2021-09-08 11:01:50|143196|143106|143196.4|143106.4|143197.5|143107.5|143195.2|143105.2|16
1631098920000|2021-09-08 11:02:00|143191.6|143101.6|143173.6|143083.6|143191.6|143101.6|143159.7|143069.7|29
1631098930000|2021-09-08 11:02:10|143177.8|143087.8|143150.6|143060.6|143177.8|143087.8|143150.6|143060.6|24
1631098940000|2021-09-08 11:02:20|143150.5|143060.5|143146.6|143056.6|143150.5|143060.5|143145.7|143055.7|19
1631098950000|2021-09-08 11:02:30|143145.9|143055.9|143148.4|143058.4|143153.1|143063.1|143145.9|143055.9|13
1631098960000|2021-09-08 11:02:40|143141.8|143051.8|143134.4|143044.4|143141.8|143051.8|143130.7|143040.7|19
1631098970000|2021-09-08 11:02:50|143138.7|143048.7|143137.7|143047.7|143139.3|143049.3|143136.6|143046.6|18
1631098980000|2021-09-08 11:03:00|143139.6|143049.6|143146.8|143056.8|143146.8|143056.8|143138.6|143048.6|13
1631098990000|2021-09-08 11:03:10|143150|143060|143154.1|143064.1|143155.5|143065.5|143149.1|143059.1|23
1631099000000|2021-09-08 11:03:20|143154.3|143064.3|143153.1|143063.1|143156.6|143066.6|143153.1|143063.1|12
1631099010000|2021-09-08 11:03:30|143154.3|143064.3|143153.1|143063.1|143154.7|143064.7|143153|143063|18
1631099020000|2021-09-08 11:03:40|143152.6|143062.6|143143.9|143053.9|143153|143063|143142.1|143052.1|24
1631099030000|2021-09-08 11:03:50|143144.8|143054.8|143147.7|143057.7|143147.7|143057.7|143142.4|143052.4|14
1631099040000|2021-09-08 11:04:00|143148.5|143058.5|143152.3|143062.3|143165.8|143075.8|143148.5|143058.5|36
1631099050000|2021-09-08 11:04:10|143161.1|143071.1|143154.9|143064.9|143162.9|143072.9|143152.3|143062.3|26
1631099060000|2021-09-08 11:04:20|143154.7|143064.7|143146.8|143056.8|143161.7|143071.7|143139.5|143049.5|19
1631099070000|2021-09-08 11:04:30|143140.5|143050.5|143157.2|143067.2|143157.8|143067.8|143138.6|143048.6|18
1631099080000|2021-09-08 11:04:40|143156.6|143066.6|143163.8|143073.8|143167.4|143077.4|143156.2|143066.2|15
1631099090000|2021-09-08 11:04:50|143165.2|143075.2|143163|143073|143165.2|143075.2|143158.2|143068.2|21
1631099100000|2021-09-08 11:05:00|143163.6|143073.6|143159.2|143069.2|143163.7|143073.7|143156.9|143066.9|19
1631099110000|2021-09-08 11:05:10|143160|143070|143159.5|143069.5|143163.8|143073.8|143158.4|143068.4|7
1631099120000|2021-09-08 11:05:20|143159.8|143069.8|143161.4|143071.4|143162.3|143072.3|143157.5|143067.5|12
1631099130000|2021-09-08 11:05:30|143165.4|143075.4|143162.1|143072.1|143169|143079|143161|143071|10
1631099140000|2021-09-08 11:05:40|143161.2|143071.2|143159.4|143069.4|143163.1|143073.1|143153.8|143063.8|22
1631099150000|2021-09-08 11:05:50|143157.8|143067.8|143155.7|143065.7|143159.7|143069.7|143154.4|143064.4|20
1631099160000|2021-09-08 11:06:00|143155.5|143065.5|143149.9|143059.9|143163|143073|143149.9|143059.9|14
1631099170000|2021-09-08 11:06:10|143143.8|143053.8|143142.1|143052.1|143153.4|143063.4|143140.8|143050.8|22
1631099180000|2021-09-08 11:06:20|143146.7|143056.7|143136.9|143046.9|143147.7|143057.7|143134.9|143044.9|18
1631099190000|2021-09-08 11:06:30|143134.4|143044.4|143139.5|143049.5|143141.2|143051.2|143134.4|143044.4|22
1631099200000|2021-09-08 11:06:40|143138.7|143048.7|143142.3|143052.3|143143.7|143053.7|143137|143047|19
1631099210000|2021-09-08 11:06:50|143141.7|143051.7|143141|143051|143142.1|143052.1|143140.4|143050.4|10
1631099220000|2021-09-08 11:07:00|143140.8|143050.8|143138.7|143048.7|143141|143051|143138.7|143048.7|8
1631099230000|2021-09-08 11:07:10|143139.1|143049.1|143144.1|143054.1|143145.2|143055.2|143136.8|143046.8|8
1631099240000|2021-09-08 11:07:20|143146.8|143056.8|143138.5|143048.5|143146.8|143056.8|143138.5|143048.5|13
1631099250000|2021-09-08 11:07:30|143138.4|143048.4|143142.5|143052.5|143142.5|143052.5|143136.3|143046.3|17
1631099260000|2021-09-08 11:07:40|143141.8|143051.8|143150.3|143060.3|143153|143063|143138.6|143048.6|18
1631099270000|2021-09-08 11:07:50|143150.9|143060.9|143155.3|143065.3|143155.3|143065.3|143149.8|143059.8|23
1631099280000|2021-09-08 11:08:00|143157|143067|143156.8|143066.8|143158|143068|143154.2|143064.2|21
1631099290000|2021-09-08 11:08:10|143156.5|143066.5|143152|143062|143156.5|143066.5|143151.4|143061.4|21
1631099300000|2021-09-08 11:08:20|143152.7|143062.7|143151.5|143061.5|143154|143064|143147.1|143057.1|16
1631099310000|2021-09-08 11:08:30|143152.3|143062.3|143144|143054|143152.5|143062.5|143143.6|143053.6|19
1631099320000|2021-09-08 11:08:40|143143.6|143053.6|143141.8|143051.8|143144.8|143054.8|143140.2|143050.2|23
1631099330000|2021-09-08 11:08:50|143141.6|143051.6|143112.9|143022.9|143141.6|143051.6|143111.1|143021.1|25
1631099340000|2021-09-08 11:09:00|143112.6|143022.6|143113.1|143023.1|143114.2|143024.2|143112|143022|20
1631099350000|2021-09-08 11:09:10|143113.6|143023.6|143120.9|143030.9|143124.5|143034.5|143113.3|143023.3|26
1631099360000|2021-09-08 11:09:20|143119.7|143029.7|143134.8|143044.8|143139.5|143049.5|143119.7|143029.7|26
1631099370000|2021-09-08 11:09:30|143136.6|143046.6|143144.6|143054.6|143148.6|143058.6|143134.7|143044.7|23
1631099380000|2021-09-08 11:09:40|143145.8|143055.8|143098.4|143008.4|143145.8|143055.8|143093.8|143003.8|26
1631099390000|2021-09-08 11:09:50|143102.1|143012.1|143109.5|143019.5|143111.9|143021.9|143102.1|143012.1|28
1631099400000|2021-09-08 11:10:00|143109.9|143019.9|143104.4|143014.4|143110.2|143020.2|143103.6|143013.6|20
1631099410000|2021-09-08 11:10:10|143105.5|143015.5|143089.6|142999.6|143105.5|143015.5|143079.4|142989.4|34
1631099420000|2021-09-08 11:10:20|143090.2|143000.2|143090.6|143000.6|143093.9|143003.9|143073.4|142983.4|35
1631099430000|2021-09-08 11:10:30|143090.3|143000.3|143094.4|143004.4|143100.2|143010.2|143083.6|142993.6|29
1631099440000|2021-09-08 11:10:40|143094.9|143004.9|143076.2|142986.2|143096.1|143006.1|143074.5|142984.5|29
1631099450000|2021-09-08 11:10:50|143076.3|142986.3|143076.8|142986.8|143078.5|142988.5|143073.6|142983.6|16
1631099460000|2021-09-08 11:11:00|143075.5|142985.5|143022.9|142932.9|143076.9|142986.9|143011.6|142921.6|25
1631099470000|2021-09-08 11:11:10|143020.3|142930.3|143026.9|142936.9|143027.7|142937.7|143017.6|142927.6|23
1631099480000|2021-09-08 11:11:20|143030.6|142940.6|143035.4|142945.4|143035.8|142945.8|143022.2|142932.2|28
1631099490000|2021-09-08 11:11:30|143035.6|142945.6|143038.8|142948.8|143042.3|142952.3|143029.2|142939.2|27
1631099500000|2021-09-08 11:11:40|143038|142948|143038.1|142948.1|143040.1|142950.1|143034.9|142944.9|18
1631099510000|2021-09-08 11:11:50|143035.7|142945.7|143045.8|142955.8|143045.8|142955.8|143032.6|142942.6|21
1631099520000|2021-09-08 11:12:00|143047.1|142957.1|143013.2|142923.2|143047.1|142957.1|143001.1|142911.1|36
1631099530000|2021-09-08 11:12:10|143012.9|142922.9|143033.1|142943.1|143033.1|142943.1|143003.8|142913.8|23
1631099540000|2021-09-08 11:12:20|143031.7|142941.7|143031|142941|143034.6|142944.6|143026.9|142936.9|22
1631099550000|2021-09-08 11:12:30|143031.2|142941.2|143041.3|142951.3|143052.6|142962.6|143024.7|142934.7|28
1631099560000|2021-09-08 11:12:40|143041.5|142951.5|143051.6|142961.6|143054.4|142964.4|143039.9|142949.9|20
1631099570000|2021-09-08 11:12:50|143056.2|142966.2|143049.6|142959.6|143063.4|142973.4|143048.7|142958.7|28
1631099580000|2021-09-08 11:13:00|143049.3|142959.3|143043.2|142953.2|143050.7|142960.7|143006.8|142916.8|33
1631099590000|2021-09-08 11:13:10|143042.6|142952.6|143047.2|142957.2|143047.6|142957.6|143042.3|142952.3|26
1631099600000|2021-09-08 11:13:20|143047.4|142957.4|143054.6|142964.6|143057.3|142967.3|143042.4|142952.4|17
1631099610000|2021-09-08 11:13:30|143053.9|142963.9|143044.4|142954.4|143056.6|142966.6|143037.9|142947.9|24
1631099620000|2021-09-08 11:13:40|143043.6|142953.6|143039.7|142949.7|143045.3|142955.3|143031.2|142941.2|26
1631099630000|2021-09-08 11:13:50|143041.2|142951.2|143017.4|142927.4|143043.9|142953.9|143001.1|142911.1|33
1631099640000|2021-09-08 11:14:00|143015.5|142925.5|143037.5|142947.5|143043.2|142953.2|143015.5|142925.5|33
1631099650000|2021-09-08 11:14:10|143040.2|142950.2|143036.3|142946.3|143043.2|142953.2|143033.3|142943.3|30
1631099660000|2021-09-08 11:14:20|143036.8|142946.8|142985.7|142895.7|143044.8|142954.8|142985.7|142895.7|31
1631099670000|2021-09-08 11:14:30|142985.2|142895.2|143049.7|142959.7|143050.6|142960.6|142985.2|142895.2|34
1631099680000|2021-09-08 11:14:40|143050.5|142960.5|143039.4|142949.4|143050.5|142960.5|143032.3|142942.3|34
1631099690000|2021-09-08 11:14:50|143040.3|142950.3|143040.3|142950.3|143040.4|142950.4|143037|142947|17
1631099700000|2021-09-08 11:15:00|143040.2|142950.2|143042.1|142952.1|143042.1|142952.1|143036.7|142946.7|16
1631099710000|2021-09-08 11:15:10|143041.8|142951.8|142995.7|142905.7|143041.8|142951.8|142995.7|142905.7|17
1631099720000|2021-09-08 11:15:20|142993.6|142903.6|142996.1|142906.1|142998|142908|142990.4|142900.4|31
1631099730000|2021-09-08 11:15:30|142996|142906|143003.9|142913.9|143010.3|142920.3|142994.9|142904.9|31
1631099740000|2021-09-08 11:15:40|143006|142916|143002.3|142912.3|143006.5|142916.5|142992.1|142902.1|29
1631099750000|2021-09-08 11:15:50|143000|142910|143037|142947|143046.9|142956.9|142999.2|142909.2|30
1631099760000|2021-09-08 11:16:00|143037.9|142947.9|143035.4|142945.4|143037.9|142947.9|143031.8|142941.8|23
1631099770000|2021-09-08 11:16:10|143035.9|142945.9|143032|142942|143035.9|142945.9|143029.3|142939.3|17
1631099780000|2021-09-08 11:16:20|143032.9|142942.9|143011.8|142921.8|143032.9|142942.9|143007.9|142917.9|23
1631099790000|2021-09-08 11:16:30|143011.5|142921.5|143009.8|142919.8|143011.6|142921.6|143009.4|142919.4|14
1631099800000|2021-09-08 11:16:40|143010.3|142920.3|143013.6|142923.6|143013.8|142923.8|143009.4|142919.4|13
1631099810000|2021-09-08 11:16:50|143016.6|142926.6|143011.5|142921.5|143016.6|142926.6|143006.5|142916.5|21
1631099820000|2021-09-08 11:17:00|143007.2|142917.2|143011.8|142921.8|143012.1|142922.1|143006|142916|28
1631099830000|2021-09-08 11:17:10|143012.3|142922.3|143013.8|142923.8|143017.8|142927.8|143011.2|142921.2|21
1631099840000|2021-09-08 11:17:20|143010.3|142920.3|143013.8|142923.8|143015.1|142925.1|143010.3|142920.3|17
1631099850000|2021-09-08 11:17:30|143013.9|142923.9|143013.6|142923.6|143015.7|142925.7|143013|142923|22
1631099860000|2021-09-08 11:17:40|143014.3|142924.3|143015.8|142925.8|143018|142928|143014.3|142924.3|14
1631099870000|2021-09-08 11:17:50|143016.4|142926.4|143017.2|142927.2|143018.2|142928.2|143013.7|142923.7|18
1631099880000|2021-09-08 11:18:00|143016.4|142926.4|143018.1|142928.1|143021|142931|143015.6|142925.6|22
1631099890000|2021-09-08 11:18:10|143017|142927|143016.8|142926.8|143019.5|142929.5|143013.9|142923.9|23
1631099900000|2021-09-08 11:18:20|143015.7|142925.7|143015|142925|143018.6|142928.6|143014.3|142924.3|11
1631099910000|2021-09-08 11:18:30|143015.3|142925.3|143008.9|142918.9|143019.4|142929.4|143008.3|142918.3|27
1631099920000|2021-09-08 11:18:40|143009|142919|143001.7|142911.7|143012.6|142922.6|142997.4|142907.4|29
1631099930000|2021-09-08 11:18:50|142997.7|142907.7|143000.7|142910.7|143001.8|142911.8|142996.6|142906.6|22
1631099940000|2021-09-08 11:19:00|142999.7|142909.7|143004.9|142914.9|143006.5|142916.5|142999.7|142909.7|24
1631099950000|2021-09-08 11:19:10|143005.1|142915.1|142999.7|142909.7|143007|142917|142998.9|142908.9|18
1631099960000|2021-09-08 11:19:20|143000|142910|143023.3|142933.3|143026.7|142936.7|142999.1|142909.1|30
1631099970000|2021-09-08 11:19:30|143021|142931|143030.4|142940.4|143032.6|142942.6|143020.8|142930.8|22
1631099980000|2021-09-08 11:19:40|143029.4|142939.4|143030.8|142940.8|143032.5|142942.5|143028.5|142938.5|18
1631099990000|2021-09-08 11:19:50|143031.8|142941.8|143053.8|142963.8|143053.8|142963.8|143031.7|142941.7|16
1631100000000|2021-09-08 11:20:00|143053.6|142963.6|143051.1|142961.1|143053.6|142963.6|143043.8|142953.8|29
1631100010000|2021-09-08 11:20:10|143052.5|142962.5|143051.4|142961.4|143053|142963|143047|142957|21
1631100020000|2021-09-08 11:20:20|143048.3|142958.3|143054.8|142964.8|143055.3|142965.3|143045.9|142955.9|23
1631100030000|2021-09-08 11:20:30|143054.9|142964.9|143059.1|142969.1|143060.9|142970.9|143046.4|142956.4|25
1631100040000|2021-09-08 11:20:40|143058.6|142968.6|143057.3|142967.3|143066.5|142976.5|143056.8|142966.8|23
1631100050000|2021-09-08 11:20:50|143056.7|142966.7|143052.8|142962.8|143059.9|142969.9|143051.7|142961.7|21
1631100060000|2021-09-08 11:21:00|143054.1|142964.1|143055.4|142965.4|143057|142967|143045.6|142955.6|22
1631100070000|2021-09-08 11:21:10|143056.4|142966.4|143033.4|142943.4|143056.4|142966.4|143032.2|142942.2|29
1631100080000|2021-09-08 11:21:20|143034.2|142944.2|143035.2|142945.2|143039.2|142949.2|143032.9|142942.9|24
1631100090000|2021-09-08 11:21:30|143036.3|142946.3|143028.2|142938.2|143036.3|142946.3|143022.7|142932.7|28
1631100100000|2021-09-08 11:21:40|143027.7|142937.7|143033.9|142943.9|143035.9|142945.9|143025.7|142935.7|28
1631100110000|2021-09-08 11:21:50|143033|142943|143029.9|142939.9|143033|142943|143028.3|142938.3|13
1631100120000|2021-09-08 11:22:00|143028.1|142938.1|143047.5|142957.5|143052.9|142962.9|143027.6|142937.6|18
1631100130000|2021-09-08 11:22:10|143045.3|142955.3|143043.3|142953.3|143046.1|142956.1|143042.4|142952.4|15
1631100140000|2021-09-08 11:22:20|143043.2|142953.2|143031.3|142941.3|143043.2|142953.2|143028|142938|25
1631100150000|2021-09-08 11:22:30|143031.6|142941.6|143028.9|142938.9|143034|142944|143028.9|142938.9|28
1631100160000|2021-09-08 11:22:40|143029.3|142939.3|143033.2|142943.2|143034.1|142944.1|143028.4|142938.4|26
1631100170000|2021-09-08 11:22:50|143033|142943|143036.1|142946.1|143041.1|142951.1|143029|142939|24
1631100180000|2021-09-08 11:23:00|143036.9|142946.9|143012.1|142922.1|143036.9|142946.9|143008.7|142918.7|26
1631100190000|2021-09-08 11:23:10|143009.9|142919.9|142994.1|142904.1|143009.9|142919.9|142988.6|142898.6|28
1631100200000|2021-09-08 11:23:20|142992.8|142902.8|142998.1|142908.1|142999.4|142909.4|142991.1|142901.1|26
1631100210000|2021-09-08 11:23:30|142997|142907|143029.4|142939.4|143029.4|142939.4|142997|142907|33
1631100220000|2021-09-08 11:23:40|143028.3|142938.3|143045.7|142955.7|143049|142959|143023.1|142933.1|27
1631100230000|2021-09-08 11:23:50|143043.6|142953.6|143080.2|142990.2|143080.8|142990.8|143043.6|142953.6|19
1631100240000|2021-09-08 11:24:00|143075.5|142985.5|143082|142992|143089|142999|143073.6|142983.6|24
1631100250000|2021-09-08 11:24:10|143084.2|142994.2|143084.8|142994.8|143086.8|142996.8|143081.3|142991.3|23
1631100260000|2021-09-08 11:24:20|143086|142996|143077.7|142987.7|143086|142996|143076.4|142986.4|27
1631100270000|2021-09-08 11:24:30|143079.3|142989.3|143077.9|142987.9|143079.3|142989.3|143072|142982|22
1631100280000|2021-09-08 11:24:40|143078.5|142988.5|143091.8|143001.8|143091.8|143001.8|143078.1|142988.1|24
1631100290000|2021-09-08 11:24:50|143090.9|143000.9|143089.8|142999.8|143091.6|143001.6|143088.7|142998.7|26
1631100300000|2021-09-08 11:25:00|143090|143000|143088.9|142998.9|143092.7|143002.7|143088.4|142998.4|26
1631100310000|2021-09-08 11:25:10|143088.5|142998.5|143075.7|142985.7|143088.5|142998.5|143073|142983|28
1631100320000|2021-09-08 11:25:20|143075.5|142985.5|143074.5|142984.5|143076.4|142986.4|143074.5|142984.5|17
1631100330000|2021-09-08 11:25:30|143074.2|142984.2|143074|142984|143077.7|142987.7|143073.2|142983.2|19
1631100340000|2021-09-08 11:25:40|143073.9|142983.9|143072.4|142982.4|143074|142984|143070.3|142980.3|18
1631100350000|2021-09-08 11:25:50|143072|142982|143081.8|142991.8|143083.8|142993.8|143069.9|142979.9|20
1631100360000|2021-09-08 11:26:00|143081.4|142991.4|143087.7|142997.7|143089.3|142999.3|143080.3|142990.3|23
1631100370000|2021-09-08 11:26:10|143087.9|142997.9|143080.6|142990.6|143088.2|142998.2|143079.9|142989.9|25
1631100380000|2021-09-08 11:26:20|143081.8|142991.8|143040|142950|143082.7|142992.7|143036.5|142946.5|22
1631100390000|2021-09-08 11:26:30|143040.6|142950.6|143041.4|142951.4|143042|142952|143039.5|142949.5|21
1631100400000|2021-09-08 11:26:40|143041.2|142951.2|143054.9|142964.9|143058.8|142968.8|143039.5|142949.5|26
1631100410000|2021-09-08 11:26:50|143056.5|142966.5|143072.3|142982.3|143072.6|142982.6|143056.3|142966.3|32
1631100420000|2021-09-08 11:27:00|143071.9|142981.9|143070.5|142980.5|143071.9|142981.9|143066.8|142976.8|24
1631100430000|2021-09-08 11:27:10|143070.9|142980.9|143069.3|142979.3|143071.8|142981.8|143067.8|142977.8|14
1631100440000|2021-09-08 11:27:20|143068.9|142978.9|143070.9|142980.9|143070.9|142980.9|143066.8|142976.8|15
1631100450000|2021-09-08 11:27:30|143068.3|142978.3|143042.5|142952.5|143069.8|142979.8|143037.1|142947.1|30
1631100460000|2021-09-08 11:27:40|143042|142952|143039.6|142949.6|143042.5|142952.5|143039|142949|16
1631100470000|2021-09-08 11:27:50|143040.6|142950.6|143046.1|142956.1|143046.2|142956.2|143040.6|142950.6|24
1631100480000|2021-09-08 11:28:00|143043.4|142953.4|143040.8|142950.8|143045.2|142955.2|143040.8|142950.8|22
1631100490000|2021-09-08 11:28:10|143041|142951|143040.9|142950.9|143042.3|142952.3|143039.5|142949.5|22
1631100500000|2021-09-08 11:28:20|143041|142951|143040.7|142950.7|143041.6|142951.6|143040.3|142950.3|15
1631100510000|2021-09-08 11:28:30|143040.2|142950.2|143039.4|142949.4|143042.2|142952.2|143038.9|142948.9|16
1631100520000|2021-09-08 11:28:40|143039.5|142949.5|143040.6|142950.6|143042.4|142952.4|143039|142949|26
1631100530000|2021-09-08 11:28:50|143035.2|142945.2|143048.6|142958.6|143049|142959|143028.7|142938.7|37
1631100540000|2021-09-08 11:29:00|143045.7|142955.7|143049.7|142959.7|143049.7|142959.7|143044.9|142954.9|23
1631100550000|2021-09-08 11:29:10|143048.9|142958.9|143048.3|142958.3|143049.9|142959.9|143047.8|142957.8|17
1631100560000|2021-09-08 11:29:20|143049|142959|143048|142958|143049.3|142959.3|143047.1|142957.1|15
1631100570000|2021-09-08 11:29:30|143046.5|142956.5|143047.2|142957.2|143047.6|142957.6|143045.8|142955.8|13
1631100580000|2021-09-08 11:29:40|143048.2|142958.2|143054.2|142964.2|143071|142981|143048.2|142958.2|22
1631100590000|2021-09-08 11:29:50|143053.5|142963.5|143042.9|142952.9|143054.2|142964.2|143039.5|142949.5|27
1631100600000|2021-09-08 11:30:00|143043.2|142953.2|143041.2|142951.2|143043.7|142953.7|143038.8|142948.8|30
1631100610000|2021-09-08 11:30:10|143039.3|142949.3|143041.5|142951.5|143045.8|142955.8|143039.3|142949.3|29
1631100620000|2021-09-08 11:30:20|143041.6|142951.6|143048|142958|143048.6|142958.6|143041.6|142951.6|23
1631100630000|2021-09-08 11:30:30|143047.6|142957.6|143063.3|142973.3|143066.6|142976.6|143047.6|142957.6|28
1631100640000|2021-09-08 11:30:40|143065.3|142975.3|143066.2|142976.2|143068.5|142978.5|143061.4|142971.4|27
1631100650000|2021-09-08 11:30:50|143067|142977|143073.6|142983.6|143073.6|142983.6|143065.6|142975.6|19
1631100660000|2021-09-08 11:31:00|143073.2|142983.2|143073.5|142983.5|143076|142986|143072.7|142982.7|23
1631100670000|2021-09-08 11:31:10|143073.2|142983.2|143054.6|142964.6|143075.6|142985.6|143054.6|142964.6|21
1631100680000|2021-09-08 11:31:20|143052.9|142962.9|143066.8|142976.8|143066.9|142976.9|143051.9|142961.9|24
1631100690000|2021-09-08 11:31:30|143067.1|142977.1|143054.6|142964.6|143071.7|142981.7|143054.6|142964.6|21
1631100700000|2021-09-08 11:31:40|143055|142965|143049.6|142959.6|143055|142965|143038|142948|31
1631100710000|2021-09-08 11:31:50|143050.7|142960.7|143054.8|142964.8|143054.9|142964.9|143050.2|142960.2|16
1631100720000|2021-09-08 11:32:00|143054.9|142964.9|143051|142961|143054.9|142964.9|143044.3|142954.3|26
1631100730000|2021-09-08 11:32:10|143051.3|142961.3|142999.6|142909.6|143051.9|142961.9|142978|142888|23
1631100740000|2021-09-08 11:32:20|143002.7|142912.7|143001.6|142911.6|143002.7|142912.7|143000.2|142910.2|12
1631100750000|2021-09-08 11:32:30|143001.7|142911.7|143005|142915|143005|142915|143001|142911|15
1631100760000|2021-09-08 11:32:40|143004.6|142914.6|143007|142917|143007|142917|143004|142914|15
1631100770000|2021-09-08 11:32:50|143007.2|142917.2|143009.1|142919.1|143009.3|142919.3|143007.2|142917.2|13
1631100780000|2021-09-08 11:33:00|143008.5|142918.5|142941.1|142851.1|143008.5|142918.5|142941|142851|25
1631100790000|2021-09-08 11:33:10|142941.4|142851.4|142933.4|142843.4|142943.4|142853.4|142932.7|142842.7|24
1631100800000|2021-09-08 11:33:20|142934.6|142844.6|142935.1|142845.1|142935.6|142845.6|142933.2|142843.2|19
1631100810000|2021-09-08 11:33:30|142934.6|142844.6|142936.1|142846.1|142937.5|142847.5|142934.6|142844.6|16
1631100820000|2021-09-08 11:33:40|142936|142846|142941.9|142851.9|142944|142854|142936|142846|17
1631100830000|2021-09-08 11:33:50|142942.5|142852.5|142940.4|142850.4|142944.6|142854.6|142939.9|142849.9|19
1631100840000|2021-09-08 11:34:00|142942.2|142852.2|142926.7|142836.7|142943.7|142853.7|142923.1|142833.1|24
1631100850000|2021-09-08 11:34:10|142927.2|142837.2|142900.4|142810.4|142927.2|142837.2|142898.4|142808.4|32
1631100860000|2021-09-08 11:34:20|142900.8|142810.8|142908.4|142818.4|142912.7|142822.7|142898.7|142808.7|32
1631100870000|2021-09-08 11:34:30|142908.6|142818.6|142901.6|142811.6|142908.6|142818.6|142898.8|142808.8|26
1631100880000|2021-09-08 11:34:40|142906|142816|142911.9|142821.9|142915.6|142825.6|142902.9|142812.9|28
1631100890000|2021-09-08 11:34:50|142910.9|142820.9|142910|142820|142910.9|142820.9|142903.4|142813.4|24
1631100900000|2021-09-08 11:35:00|142909.4|142819.4|142911|142821|142912|142822|142906.9|142816.9|20
1631100910000|2021-09-08 11:35:10|142911.8|142821.8|142911.9|142821.9|142914.7|142824.7|142909.3|142819.3|27
1631100920000|2021-09-08 11:35:20|142913.3|142823.3|142885.6|142795.6|142913.4|142823.4|142884.1|142794.1|30
1631100930000|2021-09-08 11:35:30|142886.8|142796.8|142892.1|142802.1|142892.1|142802.1|142883.7|142793.7|25
1631100940000|2021-09-08 11:35:40|142890.9|142800.9|142893.3|142803.3|142893.8|142803.8|142888.6|142798.6|19
1631100950000|2021-09-08 11:35:50|142891.5|142801.5|142891.9|142801.9|142894.7|142804.7|142886.5|142796.5|21
1631100960000|2021-09-08 11:36:00|142891.7|142801.7|142895.8|142805.8|142896.6|142806.6|142891.7|142801.7|22
1631100970000|2021-09-08 11:36:10|142894.6|142804.6|142890.4|142800.4|142896.2|142806.2|142889.7|142799.7|14
1631100980000|2021-09-08 11:36:20|142890|142800|142893.6|142803.6|142893.9|142803.9|142889.3|142799.3|18
1631100990000|2021-09-08 11:36:30|142894.4|142804.4|142900.3|142810.3|142900.4|142810.4|142892.7|142802.7|19
1631101000000|2021-09-08 11:36:40|142900.8|142810.8|142900.5|142810.5|142902.6|142812.6|142895.5|142805.5|14
1631101010000|2021-09-08 11:36:50|142902.5|142812.5|142896.7|142806.7|142902.5|142812.5|142895.1|142805.1|21
1631101020000|2021-09-08 11:37:00|142896.4|142806.4|142893.2|142803.2|142897.5|142807.5|142893.2|142803.2|7
1631101030000|2021-09-08 11:37:10|142892.4|142802.4|142895.5|142805.5|142899.4|142809.4|142892.4|142802.4|18
1631101040000|2021-09-08 11:37:20|142894.7|142804.7|142897.6|142807.6|142904.1|142814.1|142893.8|142803.8|18
1631101050000|2021-09-08 11:37:30|142897.4|142807.4|142922.7|142832.7|142925.9|142835.9|142896.5|142806.5|24
1631101060000|2021-09-08 11:37:40|142922.8|142832.8|142916.3|142826.3|142926|142836|142913|142823|27
1631101070000|2021-09-08 11:37:50|142915.5|142825.5|142913.1|142823.1|142915.8|142825.8|142912.5|142822.5|29
1631101080000|2021-09-08 11:38:00|142913.3|142823.3|142903.8|142813.8|142919.7|142829.7|142903.1|142813.1|33
1631101090000|2021-09-08 11:38:10|142903.5|142813.5|142882.4|142792.4|142903.6|142813.6|142877.7|142787.7|29
1631101100000|2021-09-08 11:38:20|142886.7|142796.7|142877.8|142787.8|142887.3|142797.3|142872.8|142782.8|31
1631101110000|2021-09-08 11:38:30|142877.4|142787.4|142870.5|142780.5|142878.9|142788.9|142867|142777|20
1631101120000|2021-09-08 11:38:40|142869.6|142779.6|142875.3|142785.3|142875.3|142785.3|142869.6|142779.6|10
1631101130000|2021-09-08 11:38:50|142875.1|142785.1|142874.7|142784.7|142876|142786|142872.8|142782.8|18
1631101140000|2021-09-08 11:39:00|142875.1|142785.1|142872.9|142782.9|142875.5|142785.5|142872.6|142782.6|12
1631101150000|2021-09-08 11:39:10|142873.7|142783.7|142883.6|142793.6|142894.3|142804.3|142873.6|142783.6|24
1631101160000|2021-09-08 11:39:20|142884.4|142794.4|142886.5|142796.5|142892.1|142802.1|142878.2|142788.2|23
1631101170000|2021-09-08 11:39:30|142885.6|142795.6|142885.7|142795.7|142891|142801|142885.6|142795.6|15
1631101180000|2021-09-08 11:39:40|142886.7|142796.7|142885.6|142795.6|142887.5|142797.5|142879.8|142789.8|19
1631101190000|2021-09-08 11:39:50|142884.1|142794.1|142900.6|142810.6|142900.6|142810.6|142875.1|142785.1|19
1631101200000|2021-09-08 11:40:00|142900.2|142810.2|142882.9|142792.9|142900.2|142810.2|142872.3|142782.3|29
1631101210000|2021-09-08 11:40:10|142883.7|142793.7|142886.7|142796.7|142888.1|142798.1|142881.5|142791.5|28
1631101220000|2021-09-08 11:40:20|142884.6|142794.6|142880|142790|142885.3|142795.3|142879.3|142789.3|22
1631101230000|2021-09-08 11:40:30|142879.5|142789.5|142884|142794|142887.5|142797.5|142879.5|142789.5|20
1631101240000|2021-09-08 11:40:40|142883.5|142793.5|142881.2|142791.2|142884.1|142794.1|142881.2|142791.2|14
1631101250000|2021-09-08 11:40:50|142880.9|142790.9|142881|142791|142890.2|142800.2|142879.8|142789.8|29
1631101260000|2021-09-08 11:41:00|142881.3|142791.3|142880.6|142790.6|142885.7|142795.7|142878.7|142788.7|20
1631101270000|2021-09-08 11:41:10|142880.7|142790.7|142880|142790|142887|142797|142877.5|142787.5|25
1631101280000|2021-09-08 11:41:20|142877.8|142787.8|142883.3|142793.3|142885.5|142795.5|142876.3|142786.3|21
1631101290000|2021-09-08 11:41:30|142883.2|142793.2|142878.8|142788.8|142885.8|142795.8|142878.8|142788.8|20
1631101300000|2021-09-08 11:41:40|142878.9|142788.9|142883.6|142793.6|142888.1|142798.1|142877|142787|16
1631101310000|2021-09-08 11:41:50|142882.5|142792.5|142894.1|142804.1|142898.6|142808.6|142879.9|142789.9|30
1631101320000|2021-09-08 11:42:00|142894.2|142804.2|142901.1|142811.1|142908.5|142818.5|142893|142803|23
1631101330000|2021-09-08 11:42:10|142898.6|142808.6|142903.2|142813.2|142907.1|142817.1|142895.6|142805.6|25
1631101340000|2021-09-08 11:42:20|142898.7|142808.7|142898.9|142808.9|142902.4|142812.4|142896.3|142806.3|19
1631101350000|2021-09-08 11:42:30|142899.2|142809.2|142899.7|142809.7|142902.4|142812.4|142897.2|142807.2|19
1631101360000|2021-09-08 11:42:40|142898.9|142808.9|142897.6|142807.6|142903.8|142813.8|142896.8|142806.8|27
1631101370000|2021-09-08 11:42:50|142899.6|142809.6|142897.4|142807.4|142899.6|142809.6|142896.5|142806.5|9
1631101380000|2021-09-08 11:43:00|142896.8|142806.8|142898.1|142808.1|142901.7|142811.7|142896.7|142806.7|18
1631101390000|2021-09-08 11:43:10|142898.7|142808.7|142899.4|142809.4|142900|142810|142896.8|142806.8|16
1631101400000|2021-09-08 11:43:20|142901.5|142811.5|142904.3|142814.3|142905.8|142815.8|142901.5|142811.5|12
1631101410000|2021-09-08 11:43:30|142903|142813|142902.5|142812.5|142905.2|142815.2|142900.3|142810.3|25
1631101420000|2021-09-08 11:43:40|142899.9|142809.9|142899|142809|142905.7|142815.7|142898.6|142808.6|31
1631101430000|2021-09-08 11:43:50|142913.5|142823.5|142917.8|142827.8|142919|142829|142911.1|142821.1|29
1631101440000|2021-09-08 11:44:00|142917.9|142827.9|142917.2|142827.2|142919.8|142829.8|142917|142827|21
1631101450000|2021-09-08 11:44:10|142916.7|142826.7|142902.4|142812.4|142917.4|142827.4|142897.5|142807.5|19
1631101460000|2021-09-08 11:44:20|142902.6|142812.6|142900.7|142810.7|142904.6|142814.6|142898.7|142808.7|18
1631101470000|2021-09-08 11:44:30|142896.1|142806.1|142913.6|142823.6|142914.1|142824.1|142895.7|142805.7|22
1631101480000|2021-09-08 11:44:40|142913.7|142823.7|142913.3|142823.3|142913.8|142823.8|142910.1|142820.1|17
1631101490000|2021-09-08 11:44:50|142913.6|142823.6|142929|142839|142929.3|142839.3|142910.8|142820.8|27
1631101500000|2021-09-08 11:45:00|142929.3|142839.3|142924.7|142834.7|142930.8|142840.8|142923.7|142833.7|20
1631101510000|2021-09-08 11:45:10|142922.6|142832.6|142930.2|142840.2|142940|142850|142922.6|142832.6|29
1631101520000|2021-09-08 11:45:20|142931.3|142841.3|142927.9|142837.9|142931.3|142841.3|142927.9|142837.9|26
1631101530000|2021-09-08 11:45:30|142928.6|142838.6|142928.6|142838.6|142931|142841|142925.9|142835.9|24
1631101540000|2021-09-08 11:45:40|142928.8|142838.8|142928.8|142838.8|142929.8|142839.8|142924.9|142834.9|26
1631101550000|2021-09-08 11:45:50|142926.3|142836.3|142919.7|142829.7|142929.8|142839.8|142919.7|142829.7|23
1631101560000|2021-09-08 11:46:00|142920.8|142830.8|142923.9|142833.9|142925.3|142835.3|142919.3|142829.3|26
1631101570000|2021-09-08 11:46:10|142924.4|142834.4|142924|142834|142925.3|142835.3|142923.4|142833.4|13
1631101580000|2021-09-08 11:46:20|142923.8|142833.8|142925.1|142835.1|142928.5|142838.5|142923.8|142833.8|17
1631101590000|2021-09-08 11:46:30|142925.8|142835.8|142932.9|142842.9|142941.1|142851.1|142922.7|142832.7|23
1631101600000|2021-09-08 11:46:40|142934.8|142844.8|142919.8|142829.8|142959.2|142869.2|142919.8|142829.8|37
1631101610000|2021-09-08 11:46:50|142922.2|142832.2|142947.6|142857.6|142947.6|142857.6|142897.7|142807.7|36
1631101620000|2021-09-08 11:47:00|142956.4|142866.4|142953.5|142863.5|142957.3|142867.3|142953.5|142863.5|30
1631101630000|2021-09-08 11:47:10|142954.8|142864.8|142956.1|142866.1|142957.7|142867.7|142954.8|142864.8|21
1631101640000|2021-09-08 11:47:20|142956|142866|142956.4|142866.4|142958.6|142868.6|142952.1|142862.1|29
1631101650000|2021-09-08 11:47:30|142956.7|142866.7|142956.8|142866.8|142960.2|142870.2|142956.7|142866.7|26
1631101660000|2021-09-08 11:47:40|142957.7|142867.7|142955.7|142865.7|142958.4|142868.4|142954.6|142864.6|15
1631101670000|2021-09-08 11:47:50|142954.9|142864.9|142952.3|142862.3|142955.5|142865.5|142952.3|142862.3|20
1631101680000|2021-09-08 11:48:00|142955.2|142865.2|142956.1|142866.1|142956.6|142866.6|142954.3|142864.3|19
1631101690000|2021-09-08 11:48:10|142956.5|142866.5|142958.2|142868.2|142958.6|142868.6|142956.4|142866.4|9
1631101700000|2021-09-08 11:48:20|142958.3|142868.3|142954.8|142864.8|142958.7|142868.7|142954|142864|12
1631101710000|2021-09-08 11:48:30|142952.4|142862.4|142957|142867|142964.4|142874.4|142943.2|142853.2|36
1631101720000|2021-09-08 11:48:40|142958.7|142868.7|142961.8|142871.8|142967.8|142877.8|142954.8|142864.8|26
1631101730000|2021-09-08 11:48:50|142961.4|142871.4|142950.7|142860.7|142961.4|142871.4|142950.7|142860.7|24
1631101740000|2021-09-08 11:49:00|142951.7|142861.7|142952.4|142862.4|142954.5|142864.5|142950.3|142860.3|26
1631101750000|2021-09-08 11:49:10|142952.9|142862.9|142933.1|142843.1|142952.9|142862.9|142932.7|142842.7|29
1631101760000|2021-09-08 11:49:20|142933.8|142843.8|142934.9|142844.9|142937.4|142847.4|142933.5|142843.5|11
1631101770000|2021-09-08 11:49:30|142936|142846|142937.2|142847.2|142937.2|142847.2|142934.1|142844.1|9
1631101780000|2021-09-08 11:49:40|142936.2|142846.2|142938.3|142848.3|142938.5|142848.5|142935.9|142845.9|16
1631101790000|2021-09-08 11:49:50|142938.1|142848.1|142935.7|142845.7|142938.5|142848.5|142935.6|142845.6|12
1631101800000|2021-09-08 11:50:00|142936|142846|142937.2|142847.2|142938.5|142848.5|142936|142846|13
1631101810000|2021-09-08 11:50:10|142938.3|142848.3|142936.7|142846.7|142939|142849|142934.3|142844.3|24
1631101820000|2021-09-08 11:50:20|142937.2|142847.2|142935.9|142845.9|142941.9|142851.9|142935.6|142845.6|28
1631101830000|2021-09-08 11:50:30|142936|142846|142936.6|142846.6|142937.4|142847.4|142932.3|142842.3|26
1631101840000|2021-09-08 11:50:40|142936|142846|142936.8|142846.8|142936.8|142846.8|142934.5|142844.5|13
1631101850000|2021-09-08 11:50:50|142937.2|142847.2|142938|142848|142938|142848|142935.6|142845.6|20
1631101860000|2021-09-08 11:51:00|142937.8|142847.8|142941.1|142851.1|142941.1|142851.1|142937.2|142847.2|27
1631101870000|2021-09-08 11:51:10|142941.4|142851.4|142940|142850|142943.3|142853.3|142939|142849|21
1631101880000|2021-09-08 11:51:20|142939.9|142849.9|142941|142851|142941.8|142851.8|142939.6|142849.6|24
1631101890000|2021-09-08 11:51:30|142941.3|142851.3|142958.2|142868.2|142958.4|142868.4|142940.6|142850.6|27
1631101900000|2021-09-08 11:51:40|142958.5|142868.5|142966.6|142876.6|142968.2|142878.2|142957.3|142867.3|29
1631101910000|2021-09-08 11:51:50|142967.2|142877.2|142982.2|142892.2|142982.8|142892.8|142967.2|142877.2|26
1631101920000|2021-09-08 11:52:00|142982.7|142892.7|142980.5|142890.5|142983.9|142893.9|142980.2|142890.2|11
1631101930000|2021-09-08 11:52:10|142981.4|142891.4|142978.5|142888.5|142981.8|142891.8|142978.5|142888.5|14
1631101940000|2021-09-08 11:52:20|142973.2|142883.2|142963.8|142873.8|142973.6|142883.6|142963.5|142873.5|29
1631101950000|2021-09-08 11:52:30|142962.5|142872.5|142962.3|142872.3|142963|142873|142960|142870|31
1631101960000|2021-09-08 11:52:40|142961.9|142871.9|142945.4|142855.4|142962.7|142872.7|142945.4|142855.4|32
1631101970000|2021-09-08 11:52:50|142947.3|142857.3|142915.2|142825.2|142950.7|142860.7|142913.4|142823.4|29
1631101980000|2021-09-08 11:53:00|142913.9|142823.9|142908.5|142818.5|142914|142824|142908|142818|26
1631101990000|2021-09-08 11:53:10|142908.7|142818.7|142910.8|142820.8|142912.4|142822.4|142907.8|142817.8|17
1631102000000|2021-09-08 11:53:20|142911.1|142821.1|142911.8|142821.8|142912|142822|142910.5|142820.5|17
1631102010000|2021-09-08 11:53:30|142911.7|142821.7|142925.1|142835.1|142926.6|142836.6|142911|142821|26
1631102020000|2021-09-08 11:53:40|142924.8|142834.8|142925.6|142835.6|142926.4|142836.4|142923.8|142833.8|28
1631102030000|2021-09-08 11:53:50|142925.2|142835.2|142924.5|142834.5|142926.2|142836.2|142924.1|142834.1|28
1631102040000|2021-09-08 11:54:00|142928.8|142838.8|142932.5|142842.5|142934|142844|142928.3|142838.3|21
1631102050000|2021-09-08 11:54:10|142932.7|142842.7|142937.1|142847.1|142938.8|142848.8|142932.1|142842.1|23
1631102060000|2021-09-08 11:54:20|142936.8|142846.8|142939.2|142849.2|142939.2|142849.2|142931.5|142841.5|32
1631102070000|2021-09-08 11:54:30|142940.6|142850.6|142930.1|142840.1|142942.3|142852.3|142927.7|142837.7|33
1631102080000|2021-09-08 11:54:40|142933.5|142843.5|142932.6|142842.6|142938.3|142848.3|142930.9|142840.9|24
1631102090000|2021-09-08 11:54:50|142932.2|142842.2|142927.4|142837.4|142935.2|142845.2|142927.4|142837.4|31
1631102100000|2021-09-08 11:55:00|142926.5|142836.5|142934.2|142844.2|142935.3|142845.3|142926.5|142836.5|32
1631102110000|2021-09-08 11:55:10|142931.6|142841.6|142931.4|142841.4|142938.7|142848.7|142929|142839|32
1631102120000|2021-09-08 11:55:20|142931.8|142841.8|142930.6|142840.6|142934.5|142844.5|142929.3|142839.3|28
1631102130000|2021-09-08 11:55:30|142933.7|142843.7|142928.5|142838.5|142935.1|142845.1|142926|142836|33
1631102140000|2021-09-08 11:55:40|142928.9|142838.9|142927.8|142837.8|142940.9|142850.9|142925.6|142835.6|27
1631102150000|2021-09-08 11:55:50|142928.4|142838.4|142922.3|142832.3|142928.4|142838.4|142920.9|142830.9|28
1631102160000|2021-09-08 11:56:00|142923.4|142833.4|142937|142847|142937|142847|142920.5|142830.5|27
1631102170000|2021-09-08 11:56:10|142935.8|142845.8|142946.5|142856.5|142946.5|142856.5|142935.8|142845.8|21
1631102180000|2021-09-08 11:56:20|142963.6|142873.6|142970.7|142880.7|142974.7|142884.7|142963|142873|31
1631102190000|2021-09-08 11:56:30|142972.6|142882.6|142988.2|142898.2|142988.2|142898.2|142972.5|142882.5|26
1631102200000|2021-09-08 11:56:40|142988.3|142898.3|143027.2|142937.2|143029.5|142939.5|142988.3|142898.3|32
1631102210000|2021-09-08 11:56:50|143027.3|142937.3|143033|142943|143033|142943|143026|142936|21
1631102220000|2021-09-08 11:57:00|143029.8|142939.8|143045.6|142955.6|143048.4|142958.4|143028.3|142938.3|28
1631102230000|2021-09-08 11:57:10|143045.7|142955.7|143044.8|142954.8|143045.9|142955.9|143042.9|142952.9|18
1631102240000|2021-09-08 11:57:20|143045|142955|143059.6|142969.6|143059.6|142969.6|143041|142951|22
1631102250000|2021-09-08 11:57:30|143059.1|142969.1|143056|142966|143059.4|142969.4|143054|142964|26
1631102260000|2021-09-08 11:57:40|143055.7|142965.7|143032.4|142942.4|143056.5|142966.5|143032|142942|26
1631102270000|2021-09-08 11:57:50|143032.5|142942.5|142970.3|142880.3|143032.5|142942.5|142969.2|142879.2|34
1631102280000|2021-09-08 11:58:00|142971.2|142881.2|142961.9|142871.9|142978.2|142888.2|142961|142871|30
1631102290000|2021-09-08 11:58:10|142962.5|142872.5|142958.7|142868.7|142965.8|142875.8|142957.8|142867.8|33
1631102300000|2021-09-08 11:58:20|142958.2|142868.2|142934.3|142844.3|142958.2|142868.2|142932.4|142842.4|30
1631102310000|2021-09-08 11:58:30|142933.8|142843.8|142932.7|142842.7|142935|142845|142931|142841|13
1631102320000|2021-09-08 11:58:40|142932.5|142842.5|142934|142844|142934.3|142844.3|142931.6|142841.6|15
1631102330000|2021-09-08 11:58:50|142933.7|142843.7|142933.9|142843.9|142938|142848|142931.9|142841.9|22
1631102340000|2021-09-08 11:59:00|142934.3|142844.3|142910.4|142820.4|142934.7|142844.7|142907.7|142817.7|22
1631102350000|2021-09-08 11:59:10|142910.5|142820.5|142910.2|142820.2|142917.4|142827.4|142906.2|142816.2|20
1631102360000|2021-09-08 11:59:20|142909.6|142819.6|142910.3|142820.3|142912.2|142822.2|142908.4|142818.4|21
1631102370000|2021-09-08 11:59:30|142909.3|142819.3|142908.5|142818.5|142909.7|142819.7|142907.8|142817.8|17
1631102380000|2021-09-08 11:59:40|142909.1|142819.1|142910.4|142820.4|142912.8|142822.8|142906.9|142816.9|25
1631102390000|2021-09-08 11:59:50|142910.5|142820.5|142914|142824|142915|142825|142910.5|142820.5|23
1631102400000|2021-09-08 12:00:00|142914.2|142824.2|142915|142825|142916.1|142826.1|142911.7|142821.7|18
1631102410000|2021-09-08 12:00:10|142914.8|142824.8|142936.7|142846.7|142939.9|142849.9|142914.8|142824.8|28
1631102420000|2021-09-08 12:00:20|142937.1|142847.1|142940.7|142850.7|142943.7|142853.7|142935.3|142845.3|17
1631102430000|2021-09-08 12:00:30|142941.8|142851.8|142988.5|142898.5|142990.3|142900.3|142938.9|142848.9|30
1631102440000|2021-09-08 12:00:40|142989.3|142899.3|142992.9|142902.9|142999.5|142909.5|142987.7|142897.7|32
1631102450000|2021-09-08 12:00:50|142991.7|142901.7|142973.7|142883.7|142993.4|142903.4|142972.1|142882.1|32
1631102460000|2021-09-08 12:01:00|142976.3|142886.3|142966.7|142876.7|142979.6|142889.6|142965.8|142875.8|27
1631102470000|2021-09-08 12:01:10|142963.7|142873.7|142964.9|142874.9|142966.1|142876.1|142959|142869|21
1631102480000|2021-09-08 12:01:20|142962.9|142872.9|142959.6|142869.6|142966.1|142876.1|142959.6|142869.6|17
1631102490000|2021-09-08 12:01:30|142959.5|142869.5|142970.2|142880.2|142979|142889|142958.7|142868.7|23
1631102500000|2021-09-08 12:01:40|142969.4|142879.4|142955.9|142865.9|142971.6|142881.6|142955.9|142865.9|26
1631102510000|2021-09-08 12:01:50|142956|142866|142943.7|142853.7|142957.4|142867.4|142943.7|142853.7|25
1631102520000|2021-09-08 12:02:00|142943.5|142853.5|142938.2|142848.2|142943.5|142853.5|142938|142848|21
1631102530000|2021-09-08 12:02:10|142939|142849|142939|142849|142939.9|142849.9|142936.4|142846.4|21
1631102540000|2021-09-08 12:02:20|142939.1|142849.1|142937.7|142847.7|142944.1|142854.1|142936.3|142846.3|28
1631102550000|2021-09-08 12:02:30|142939.6|142849.6|142936.4|142846.4|142941.3|142851.3|142936.4|142846.4|30
1631102560000|2021-09-08 12:02:40|142936.6|142846.6|142936.8|142846.8|142940.1|142850.1|142936.1|142846.1|21
1631102570000|2021-09-08 12:02:50|142936.6|142846.6|142939.2|142849.2|142946.2|142856.2|142935.1|142845.1|24
1631102580000|2021-09-08 12:03:00|142938.2|142848.2|142940.5|142850.5|142943.4|142853.4|142935.6|142845.6|30
1631102590000|2021-09-08 12:03:10|142939.6|142849.6|142937.5|142847.5|142940.8|142850.8|142933.8|142843.8|27
1631102600000|2021-09-08 12:03:20|142937.2|142847.2|142935.7|142845.7|142937.9|142847.9|142933.1|142843.1|29
1631102610000|2021-09-08 12:03:30|142937.6|142847.6|142937.5|142847.5|142938.8|142848.8|142935.6|142845.6|22
1631102620000|2021-09-08 12:03:40|142937.9|142847.9|142936.2|142846.2|142939.4|142849.4|142934.8|142844.8|34
1631102630000|2021-09-08 12:03:50|142936.1|142846.1|142935.3|142845.3|142938.2|142848.2|142935.2|142845.2|24
1631102640000|2021-09-08 12:04:00|142935.2|142845.2|142935.6|142845.6|142935.9|142845.9|142933.8|142843.8|27
1631102650000|2021-09-08 12:04:10|142935.8|142845.8|142935.3|142845.3|142936.1|142846.1|142934.6|142844.6|15
1631102660000|2021-09-08 12:04:20|142935.6|142845.6|142935.7|142845.7|142936.9|142846.9|142934.4|142844.4|23
1631102670000|2021-09-08 12:04:30|142937.3|142847.3|142938.3|142848.3|142939.6|142849.6|142933.3|142843.3|21
1631102680000|2021-09-08 12:04:40|142940.6|142850.6|142928.5|142838.5|142947.5|142857.5|142922.5|142832.5|31
1631102690000|2021-09-08 12:04:50|142929|142839|142928.2|142838.2|142930.2|142840.2|142927.1|142837.1|24
1631102700000|2021-09-08 12:05:00|142928.7|142838.7|142944.4|142854.4|142946.8|142856.8|142928.7|142838.7|19
1631102710000|2021-09-08 12:05:10|142942.4|142852.4|142944.6|142854.6|142944.6|142854.6|142942.4|142852.4|17
1631102720000|2021-09-08 12:05:20|142944.5|142854.5|142946.1|142856.1|142947|142857|142944.5|142854.5|12
1631102730000|2021-09-08 12:05:30|142946.3|142856.3|142947.7|142857.7|142949.2|142859.2|142945|142855|23
1631102740000|2021-09-08 12:05:40|142948|142858|142944.7|142854.7|142957.1|142867.1|142944.1|142854.1|30
1631102750000|2021-09-08 12:05:50|142944.8|142854.8|142983.2|142893.2|142990.2|142900.2|142944.3|142854.3|22
1631102760000|2021-09-08 12:06:00|142983.8|142893.8|142980.6|142890.6|142983.8|142893.8|142980.2|142890.2|24
1631102770000|2021-09-08 12:06:10|142980.8|142890.8|143005.6|142915.6|143010.6|142920.6|142980.8|142890.8|27
1631102780000|2021-09-08 12:06:20|143004.5|142914.5|142988.2|142898.2|143004.5|142914.5|142987.9|142897.9|26
1631102790000|2021-09-08 12:06:30|142987.1|142897.1|142989.6|142899.6|142993.4|142903.4|142987.1|142897.1|28
1631102800000|2021-09-08 12:06:40|142990.2|142900.2|142986.2|142896.2|142990.2|142900.2|142986.2|142896.2|22
1631102810000|2021-09-08 12:06:50|142988.3|142898.3|142997.2|142907.2|142998.5|142908.5|142988.3|142898.3|24
1631102820000|2021-09-08 12:07:00|142998.5|142908.5|142999.7|142909.7|143001.1|142911.1|142997.3|142907.3|21
1631102830000|2021-09-08 12:07:10|142999.8|142909.8|143001.7|142911.7|143004|142914|142999.7|142909.7|19
1631102840000|2021-09-08 12:07:20|143000.6|142910.6|142999.1|142909.1|143003.1|142913.1|142998.9|142908.9|26
1631102850000|2021-09-08 12:07:30|142998.2|142908.2|142992.7|142902.7|142998.2|142908.2|142992.4|142902.4|25
1631102860000|2021-09-08 12:07:40|142992.9|142902.9|142988.4|142898.4|143031.3|142941.3|142987|142897|25
1631102870000|2021-09-08 12:07:50|142982.5|142892.5|142984.9|142894.9|142990|142900|142975.1|142885.1|27
1631102880000|2021-09-08 12:08:00|142985|142895|142983.3|142893.3|142986.2|142896.2|142982.1|142892.1|6
1631102890000|2021-09-08 12:08:10|142980.6|142890.6|142993.5|142903.5|142994.9|142904.9|142980.6|142890.6|17
1631102900000|2021-09-08 12:08:20|142992.7|142902.7|143003|142913|143003|142913|142989.6|142899.6|14
1631102910000|2021-09-08 12:08:30|142997.5|142907.5|142999.5|142909.5|142999.9|142909.9|142997.4|142907.4|14
1631102920000|2021-09-08 12:08:40|143001.8|142911.8|143009.7|142919.7|143009.7|142919.7|142995.5|142905.5|16
1631102930000|2021-09-08 12:08:50|143005.9|142915.9|142999.2|142909.2|143009.9|142919.9|142998.6|142908.6|40
1631102940000|2021-09-08 12:09:00|142996.5|142906.5|142990.6|142900.6|142998.5|142908.5|142987.8|142897.8|25
1631102950000|2021-09-08 12:09:10|142992.1|142902.1|142986.5|142896.5|142994.8|142904.8|142985|142895|24
1631102960000|2021-09-08 12:09:20|142981.7|142891.7|143001.2|142911.2|143001.2|142911.2|142981.7|142891.7|34
1631102970000|2021-09-08 12:09:30|142999|142909|143000|142910|143007.3|142917.3|142997|142907|32
1631102980000|2021-09-08 12:09:40|142998.5|142908.5|142993.9|142903.9|142999.8|142909.8|142991.8|142901.8|36
1631102990000|2021-09-08 12:09:50|142994.2|142904.2|142993|142903|143004.3|142914.3|142978.8|142888.8|36
1631103000000|2021-09-08 12:10:00|142994|142904|142961.2|142871.2|142998.7|142908.7|142958.9|142868.9|38
1631103010000|2021-09-08 12:10:10|142957.7|142867.7|142974.2|142884.2|142974.2|142884.2|142957.7|142867.7|37
1631103020000|2021-09-08 12:10:20|142975|142885|142987.3|142897.3|142992.3|142902.3|142975|142885|39
1631103030000|2021-09-08 12:10:30|142983.9|142893.9|142997.7|142907.7|142997.7|142907.7|142983.9|142893.9|38
1631103040000|2021-09-08 12:10:40|143003.8|142913.8|142985|142895|143009.6|142919.6|142983.1|142893.1|40
1631103050000|2021-09-08 12:10:50|142989.4|142899.4|142969.3|142879.3|142992.7|142902.7|142969.3|142879.3|27
1631103060000|2021-09-08 12:11:00|142974.4|142884.4|142965|142875|142974.4|142884.4|142964.1|142874.1|24
1631103070000|2021-09-08 12:11:10|142962.9|142872.9|142963.9|142873.9|142965.9|142875.9|142960.6|142870.6|29
1631103080000|2021-09-08 12:11:20|142963.8|142873.8|142963|142873|142965.1|142875.1|142959.6|142869.6|28
1631103090000|2021-09-08 12:11:30|142961.5|142871.5|142963.8|142873.8|142966.6|142876.6|142961.5|142871.5|21
1631103100000|2021-09-08 12:11:40|142963.5|142873.5|142961.8|142871.8|142970.9|142880.9|142959.7|142869.7|32
1631103110000|2021-09-08 12:11:50|142963.9|142873.9|142962.6|142872.6|142967.9|142877.9|142959.6|142869.6|36
1631103120000|2021-09-08 12:12:00|142960.9|142870.9|142959.2|142869.2|142965.8|142875.8|142957|142867|39
1631103130000|2021-09-08 12:12:10|142958.1|142868.1|142959.9|142869.9|142963.2|142873.2|142957.3|142867.3|36
1631103140000|2021-09-08 12:12:20|142959|142869|142896|142806|142960.9|142870.9|142887.9|142797.9|40
1631103150000|2021-09-08 12:12:30|142888.3|142798.3|142885.5|142795.5|142894.8|142804.8|142877.2|142787.2|31
1631103160000|2021-09-08 12:12:40|142884.6|142794.6|142873.2|142783.2|142884.7|142794.7|142873.2|142783.2|24
1631103170000|2021-09-08 12:12:50|142873.1|142783.1|142802.7|142712.7|142873.1|142783.1|142801|142711|33
1631103180000|2021-09-08 12:13:00|142801.6|142711.6|142791.6|142701.6|142805.1|142715.1|142780.6|142690.6|33
1631103190000|2021-09-08 12:13:10|142792.6|142702.6|142762.5|142672.5|142793.3|142703.3|142762.5|142672.5|21
1631103200000|2021-09-08 12:13:20|142766.2|142676.2|142769.7|142679.7|142776.8|142686.8|142761.6|142671.6|23
1631103210000|2021-09-08 12:13:30|142770.6|142680.6|142769.6|142679.6|142774.3|142684.3|142766.4|142676.4|24
1631103220000|2021-09-08 12:13:40|142769.7|142679.7|142776.8|142686.8|142776.9|142686.9|142769|142679|23
1631103230000|2021-09-08 12:13:50|142772.4|142682.4|142777.5|142687.5|142778.2|142688.2|142771.9|142681.9|26
1631103240000|2021-09-08 12:14:00|142776.5|142686.5|142777.9|142687.9|142780.1|142690.1|142775.2|142685.2|24
1631103250000|2021-09-08 12:14:10|142778.1|142688.1|142764.6|142674.6|142778.1|142688.1|142759.2|142669.2|33
1631103260000|2021-09-08 12:14:20|142765.1|142675.1|142788|142698|142791|142701|142762.1|142672.1|35
1631103270000|2021-09-08 12:14:30|142787.9|142697.9|142795.2|142705.2|142804.4|142714.4|142785.9|142695.9|28
1631103280000|2021-09-08 12:14:40|142796|142706|142793.6|142703.6|142798.3|142708.3|142792.5|142702.5|25
1631103290000|2021-09-08 12:14:50|142794.6|142704.6|142794.9|142704.9|142795.6|142705.6|142792.2|142702.2|27
1631103300000|2021-09-08 12:15:00|142794.1|142704.1|142792.9|142702.9|142794.9|142704.9|142792.3|142702.3|21
1631103310000|2021-09-08 12:15:10|142793|142703|142798.7|142708.7|142799.4|142709.4|142793|142703|28
1631103320000|2021-09-08 12:15:20|142798.9|142708.9|142787.1|142697.1|142801.6|142711.6|142786.5|142696.5|30
1631103330000|2021-09-08 12:15:30|142790.6|142700.6|142794.8|142704.8|142797.1|142707.1|142789.4|142699.4|31
1631103340000|2021-09-08 12:15:40|142793|142703|142794.2|142704.2|142798.4|142708.4|142792.1|142702.1|31
1631103350000|2021-09-08 12:15:50|142794.1|142704.1|142795.9|142705.9|142796.8|142706.8|142791.8|142701.8|31
1631103360000|2021-09-08 12:16:00|142793.4|142703.4|142792.5|142702.5|142796.3|142706.3|142791.2|142701.2|26
1631103370000|2021-09-08 12:16:10|142792.9|142702.9|142791.7|142701.7|142793|142703|142790.1|142700.1|17
1631103380000|2021-09-08 12:16:20|142791.5|142701.5|142794.1|142704.1|142800.2|142710.2|142790.4|142700.4|23
1631103390000|2021-09-08 12:16:30|142792.7|142702.7|142786.3|142696.3|142794.6|142704.6|142785.6|142695.6|26
1631103400000|2021-09-08 12:16:40|142789.4|142699.4|142772.7|142682.7|142797.8|142707.8|142772.7|142682.7|34
1631103410000|2021-09-08 12:16:50|142774.7|142684.7|142796.5|142706.5|142799.7|142709.7|142773|142683|35
1631103420000|2021-09-08 12:17:00|142797.4|142707.4|142824|142734|142825.5|142735.5|142795.7|142705.7|34
1631103430000|2021-09-08 12:17:10|142825.1|142735.1|142812.6|142722.6|142825.1|142735.1|142810|142720|26
1631103440000|2021-09-08 12:17:20|142813.1|142723.1|142810.6|142720.6|142814|142724|142808.2|142718.2|23
1631103450000|2021-09-08 12:17:30|142810.4|142720.4|142809.5|142719.5|142813.3|142723.3|142809.2|142719.2|16
1631103460000|2021-09-08 12:17:40|142809.1|142719.1|142811.6|142721.6|142811.7|142721.7|142809.1|142719.1|13
1631103470000|2021-09-08 12:17:50|142811.9|142721.9|142812|142722|142813.2|142723.2|142809.8|142719.8|16
1631103480000|2021-09-08 12:18:00|142812.3|142722.3|142811.9|142721.9|142812.8|142722.8|142808.2|142718.2|17
1631103490000|2021-09-08 12:18:10|142810.9|142720.9|142809.4|142719.4|142814.4|142724.4|142808.2|142718.2|24
1631103500000|2021-09-08 12:18:20|142793.6|142703.6|142784.7|142694.7|142793.6|142703.6|142780.9|142690.9|27
1631103510000|2021-09-08 12:18:30|142786.8|142696.8|142786.4|142696.4|142787.3|142697.3|142785.9|142695.9|16
1631103520000|2021-09-08 12:18:40|142786.3|142696.3|142795.6|142705.6|142796.1|142706.1|142784.9|142694.9|20
1631103530000|2021-09-08 12:18:50|142795.4|142705.4|142800.7|142710.7|142801.3|142711.3|142794.1|142704.1|27
1631103540000|2021-09-08 12:19:00|142800.5|142710.5|142814.2|142724.2|142815.2|142725.2|142798.7|142708.7|31
1631103550000|2021-09-08 12:19:10|142814.3|142724.3|142816.4|142726.4|142817.1|142727.1|142812.8|142722.8|22
1631103560000|2021-09-08 12:19:20|142815.9|142725.9|142861.5|142771.5|142862|142772|142812.3|142722.3|25
1631103570000|2021-09-08 12:19:30|142862.4|142772.4|142848.6|142758.6|142862.6|142772.6|142845.7|142755.7|23
1631103580000|2021-09-08 12:19:40|142846.6|142756.6|142844.1|142754.1|142847.9|142757.9|142837.6|142747.6|26
1631103590000|2021-09-08 12:19:50|142844|142754|142832.3|142742.3|142844|142754|142821.4|142731.4|24
1631103600000|2021-09-08 12:20:00|142833|142743|142820.1|142730.1|142834.1|142744.1|142818.1|142728.1|33
1631103610000|2021-09-08 12:20:10|142820|142730|142825.7|142735.7|142827.1|142737.1|142816.8|142726.8|27
1631103620000|2021-09-08 12:20:20|142825.8|142735.8|142825.3|142735.3|142829.1|142739.1|142823.6|142733.6|25
1631103630000|2021-09-08 12:20:30|142827.2|142737.2|142820.2|142730.2|142832.4|142742.4|142818.3|142728.3|33
1631103640000|2021-09-08 12:20:40|142822|142732|142822.1|142732.1|142824.7|142734.7|142821.1|142731.1|21
1631103650000|2021-09-08 12:20:50|142822.2|142732.2|142817.8|142727.8|142827.2|142737.2|142817.2|142727.2|32
1631103660000|2021-09-08 12:21:00|142819.5|142729.5|142796.9|142706.9|142819.5|142729.5|142791.4|142701.4|31
1631103670000|2021-09-08 12:21:10|142796.2|142706.2|142801|142711|142803.7|142713.7|142794.7|142704.7|22
1631103680000|2021-09-08 12:21:20|142802|142712|142799.6|142709.6|142802.2|142712.2|142797.7|142707.7|32
1631103690000|2021-09-08 12:21:30|142801.2|142711.2|142801.5|142711.5|142809.4|142719.4|142798.8|142708.8|33
1631103700000|2021-09-08 12:21:40|142802.6|142712.6|142800.1|142710.1|142807.8|142717.8|142796.2|142706.2|32
1631103710000|2021-09-08 12:21:50|142796.5|142706.5|142796.4|142706.4|142799.3|142709.3|142794.3|142704.3|30
1631103720000|2021-09-08 12:22:00|142795.4|142705.4|142804.7|142714.7|142805.2|142715.2|142795.4|142705.4|30
1631103730000|2021-09-08 12:22:10|142803.9|142713.9|142810.5|142720.5|142812.3|142722.3|142803.8|142713.8|32
1631103740000|2021-09-08 12:22:20|142809.2|142719.2|142803.6|142713.6|142809.5|142719.5|142799.1|142709.1|30
1631103750000|2021-09-08 12:22:30|142808.4|142718.4|142806|142716|142811.8|142721.8|142804.3|142714.3|30
1631103760000|2021-09-08 12:22:40|142806.4|142716.4|142805.2|142715.2|142811.1|142721.1|142805.2|142715.2|26
1631103770000|2021-09-08 12:22:50|142807.8|142717.8|142803.5|142713.5|142807.8|142717.8|142799.3|142709.3|28
1631103780000|2021-09-08 12:23:00|142802.3|142712.3|142803.4|142713.4|142807.3|142717.3|142801.1|142711.1|29
1631103790000|2021-09-08 12:23:10|142802.9|142712.9|142802.4|142712.4|142803.4|142713.4|142799.5|142709.5|27
1631103800000|2021-09-08 12:23:20|142802.6|142712.6|142800.5|142710.5|142803.7|142713.7|142798.1|142708.1|34
1631103810000|2021-09-08 12:23:30|142800.2|142710.2|142806.7|142716.7|142809.1|142719.1|142799.4|142709.4|22
1631103820000|2021-09-08 12:23:40|142808.3|142718.3|142818.5|142728.5|142824.2|142734.2|142807|142717|27
1631103830000|2021-09-08 12:23:50|142819.6|142729.6|142818.2|142728.2|142829.5|142739.5|142816.8|142726.8|29
1631103840000|2021-09-08 12:24:00|142817.8|142727.8|142817.5|142727.5|142821.7|142731.7|142814.2|142724.2|23
1631103850000|2021-09-08 12:24:10|142819|142729|142809|142719|142819.5|142729.5|142809|142719|22
1631103860000|2021-09-08 12:24:20|142810.3|142720.3|142819.4|142729.4|142821.1|142731.1|142806|142716|22
1631103870000|2021-09-08 12:24:30|142825.6|142735.6|142818.3|142728.3|142825.6|142735.6|142813.4|142723.4|32
1631103880000|2021-09-08 12:24:40|142818.8|142728.8|142815|142725|142818.8|142728.8|142813.3|142723.3|29
1631103890000|2021-09-08 12:24:50|142814.7|142724.7|142826.1|142736.1|142828.7|142738.7|142812.2|142722.2|30
1631103900000|2021-09-08 12:25:00|142827|142737|142829|142739|142833.1|142743.1|142825.4|142735.4|27
1631103910000|2021-09-08 12:25:10|142829.3|142739.3|142801.6|142711.6|142835.1|142745.1|142799.5|142709.5|36
1631103920000|2021-09-08 12:25:20|142800.1|142710.1|142800.4|142710.4|142800.9|142710.9|142797.9|142707.9|24
1631103930000|2021-09-08 12:25:30|142800|142710|142794.3|142704.3|142800|142710|142794.3|142704.3|25
1631103940000|2021-09-08 12:25:40|142794.5|142704.5|142795.8|142705.8|142795.8|142705.8|142794.5|142704.5|20
1631103950000|2021-09-08 12:25:50|142795.9|142705.9|142793.2|142703.2|142798.6|142708.6|142791|142701|27
1631103960000|2021-09-08 12:26:00|142792.8|142702.8|142753|142663|142793.6|142703.6|142752.8|142662.8|30
1631103970000|2021-09-08 12:26:10|142753.7|142663.7|142751.5|142661.5|142753.7|142663.7|142750.4|142660.4|21
1631103980000|2021-09-08 12:26:20|142752.2|142662.2|142753.5|142663.5|142753.7|142663.7|142750.3|142660.3|16
1631103990000|2021-09-08 12:26:30|142753.3|142663.3|142783.4|142693.4|142792.2|142702.2|142750.4|142660.4|16
1631104000000|2021-09-08 12:26:40|142782.7|142692.7|142793.3|142703.3|142797.6|142707.6|142782.7|142692.7|26
1631104010000|2021-09-08 12:26:50|142793.8|142703.8|142770.8|142680.8|142793.8|142703.8|142768.8|142678.8|22
1631104020000|2021-09-08 12:27:00|142771.8|142681.8|142771.7|142681.7|142772.4|142682.4|142769.9|142679.9|20
1631104030000|2021-09-08 12:27:10|142772.6|142682.6|142769.4|142679.4|142772.6|142682.6|142768.2|142678.2|29
1631104040000|2021-09-08 12:27:20|142769|142679|142790.7|142700.7|142792.1|142702.1|142768.5|142678.5|21
1631104050000|2021-09-08 12:27:30|142790.3|142700.3|142789.4|142699.4|142791.4|142701.4|142788.5|142698.5|21
1631104060000|2021-09-08 12:27:40|142789.7|142699.7|142790.8|142700.8|142791.7|142701.7|142789|142699|14
1631104070000|2021-09-08 12:27:50|142791.2|142701.2|142781|142691|142791.2|142701.2|142779|142689|19
1631104080000|2021-09-08 12:28:00|142785.3|142695.3|142793.6|142703.6|142793.6|142703.6|142780.7|142690.7|33
1631104090000|2021-09-08 12:28:10|142793|142703|142792.5|142702.5|142796.2|142706.2|142792.5|142702.5|23
1631104100000|2021-09-08 12:28:20|142793|142703|142801.1|142711.1|142802.4|142712.4|142792.3|142702.3|26
1631104110000|2021-09-08 12:28:30|142801.5|142711.5|142793.4|142703.4|142801.8|142711.8|142791.1|142701.1|29
1631104120000|2021-09-08 12:28:40|142787.1|142697.1|142795.6|142705.6|142795.9|142705.9|142787.1|142697.1|26
1631104130000|2021-09-08 12:28:50|142795.5|142705.5|142784.2|142694.2|142795.7|142705.7|142780.2|142690.2|31
1631104140000|2021-09-08 12:29:00|142785.9|142695.9|142786.8|142696.8|142794.2|142704.2|142783.4|142693.4|28
1631104150000|2021-09-08 12:29:10|142785.4|142695.4|142791.2|142701.2|142793.5|142703.5|142783|142693|35
1631104160000|2021-09-08 12:29:20|142792.5|142702.5|142816.1|142726.1|142816.1|142726.1|142791.1|142701.1|31
1631104170000|2021-09-08 12:29:30|142817|142727|142778.1|142688.1|142817.5|142727.5|142775.7|142685.7|27
1631104180000|2021-09-08 12:29:40|142778.3|142688.3|142790.8|142700.8|142793.5|142703.5|142777.4|142687.4|27
1631104190000|2021-09-08 12:29:50|142790.9|142700.9|142791.9|142701.9|142792.3|142702.3|142789.4|142699.4|30
1631104200000|2021-09-08 12:30:00|142792.9|142702.9|142796.8|142706.8|142798.3|142708.3|142792.9|142702.9|26
1631104210000|2021-09-08 12:30:10|142796.6|142706.6|142798.9|142708.9|142801.8|142711.8|142792.5|142702.5|30
1631104220000|2021-09-08 12:30:20|142799.7|142709.7|142801.3|142711.3|142803.5|142713.5|142797.2|142707.2|28
1631104230000|2021-09-08 12:30:30|142805.4|142715.4|142784.4|142694.4|142806.4|142716.4|142784.4|142694.4|30
1631104240000|2021-09-08 12:30:40|142779|142689|142784.7|142694.7|142784.7|142694.7|142776.6|142686.6|33
1631104250000|2021-09-08 12:30:50|142786.1|142696.1|142790.9|142700.9|142793.3|142703.3|142782.5|142692.5|29
1631104260000|2021-09-08 12:31:00|142790.4|142700.4|142783.1|142693.1|142791.4|142701.4|142783.1|142693.1|26
1631104270000|2021-09-08 12:31:10|142786.7|142696.7|142789.1|142699.1|142790.1|142700.1|142783.6|142693.6|22
1631104280000|2021-09-08 12:31:20|142788|142698|142792.5|142702.5|142795.9|142705.9|142786.5|142696.5|23
1631104290000|2021-09-08 12:31:30|142794.2|142704.2|142794.5|142704.5|142795.4|142705.4|142789.2|142699.2|23
1631104300000|2021-09-08 12:31:40|142795|142705|142794.8|142704.8|142795.3|142705.3|142792.9|142702.9|24
1631104310000|2021-09-08 12:31:50|142797.4|142707.4|142792.3|142702.3|142797.4|142707.4|142792.1|142702.1|25
1631104320000|2021-09-08 12:32:00|142792|142702|142794.7|142704.7|142795.3|142705.3|142792|142702|14
1631104330000|2021-09-08 12:32:10|142794.6|142704.6|142795.8|142705.8|142798.7|142708.7|142793.7|142703.7|20
1631104340000|2021-09-08 12:32:20|142795.6|142705.6|142798.5|142708.5|142798.9|142708.9|142793.8|142703.8|14
1631104350000|2021-09-08 12:32:30|142798.7|142708.7|142791.9|142701.9|142799|142709|142791.1|142701.1|25
1631104360000|2021-09-08 12:32:40|142791.8|142701.8|142785.1|142695.1|142792|142702|142784|142694|29
1631104370000|2021-09-08 12:32:50|142784.2|142694.2|142789|142699|142794.8|142704.8|142781.9|142691.9|34
1631104380000|2021-09-08 12:33:00|142789.3|142699.3|142790.9|142700.9|142795|142705|142788|142698|29
1631104390000|2021-09-08 12:33:10|142791.5|142701.5|142789.9|142699.9|142791.5|142701.5|142787.2|142697.2|29
1631104400000|2021-09-08 12:33:20|142792.2|142702.2|142788|142698|142793.3|142703.3|142788|142698|25
1631104410000|2021-09-08 12:33:30|142790.2|142700.2|142786.2|142696.2|142791.4|142701.4|142781.9|142691.9|33
1631104420000|2021-09-08 12:33:40|142785|142695|142794.8|142704.8|142795|142705|142783.5|142693.5|30
1631104430000|2021-09-08 12:33:50|142793.8|142703.8|142778.4|142688.4|142793.8|142703.8|142778.4|142688.4|31
1631104440000|2021-09-08 12:34:00|142778.8|142688.8|142779.2|142689.2|142779.4|142689.4|142777.2|142687.2|32
1631104450000|2021-09-08 12:34:10|142780.7|142690.7|142776.3|142686.3|142780.7|142690.7|142773.6|142683.6|28
1631104460000|2021-09-08 12:34:20|142776.7|142686.7|142801.4|142711.4|142801.4|142711.4|142774.5|142684.5|30
1631104470000|2021-09-08 12:34:30|142801|142711|142809.8|142719.8|142812.1|142722.1|142800.8|142710.8|29
1631104480000|2021-09-08 12:34:40|142808.6|142718.6|142810.7|142720.7|142816.6|142726.6|142808.5|142718.5|19
1631104490000|2021-09-08 12:34:50|142810.6|142720.6|142812.9|142722.9|142814.5|142724.5|142810.6|142720.6|17
1631104500000|2021-09-08 12:35:00|142809.1|142719.1|142817.6|142727.6|142818.6|142728.6|142808.9|142718.9|29
1631104510000|2021-09-08 12:35:10|142817.1|142727.1|142812.7|142722.7|142820.3|142730.3|142812.3|142722.3|25
1631104520000|2021-09-08 12:35:20|142812|142722|142813.3|142723.3|142820.9|142730.9|142812|142722|19
1631104530000|2021-09-08 12:35:30|142813|142723|142814.5|142724.5|142815.1|142725.1|142811.7|142721.7|20
1631104540000|2021-09-08 12:35:40|142814.3|142724.3|142817|142727|142817.9|142727.9|142814.1|142724.1|19
1631104550000|2021-09-08 12:35:50|142815.9|142725.9|142815.8|142725.8|142817.2|142727.2|142814.8|142724.8|22
1631104560000|2021-09-08 12:36:00|142816.1|142726.1|142817|142727|142820.6|142730.6|142815.9|142725.9|15
1631104570000|2021-09-08 12:36:10|142816.8|142726.8|142798.2|142708.2|142817.6|142727.6|142798.2|142708.2|31
1631104580000|2021-09-08 12:36:20|142798.1|142708.1|142800.1|142710.1|142807.2|142717.2|142797.1|142707.1|33
1631104590000|2021-09-08 12:36:30|142799.5|142709.5|142793.7|142703.7|142799.7|142709.7|142790.8|142700.8|34
1631104600000|2021-09-08 12:36:40|142793.1|142703.1|142802.5|142712.5|142802.7|142712.7|142792.6|142702.6|29
1631104610000|2021-09-08 12:36:50|142801.8|142711.8|142798.8|142708.8|142801.8|142711.8|142796|142706|24
1631104620000|2021-09-08 12:37:00|142797|142707|142792.8|142702.8|142800.2|142710.2|142786.7|142696.7|31
1631104630000|2021-09-08 12:37:10|142791.7|142701.7|142802.2|142712.2|142802.8|142712.8|142791.7|142701.7|32
1631104640000|2021-09-08 12:37:20|142798.3|142708.3|142794.4|142704.4|142802.3|142712.3|142794|142704|31
1631104650000|2021-09-08 12:37:30|142794.1|142704.1|142792.8|142702.8|142798.4|142708.4|142783.7|142693.7|31
1631104660000|2021-09-08 12:37:40|142793.3|142703.3|142715.3|142625.3|142794.9|142704.9|142711.5|142621.5|29
1631104670000|2021-09-08 12:37:50|142717.9|142627.9|142634.2|142544.2|142717.9|142627.9|142624.3|142534.3|35
1631104680000|2021-09-08 12:38:00|142634.7|142544.7|142618.6|142528.6|142635.5|142545.5|142618.6|142528.6|29
1631104690000|2021-09-08 12:38:10|142618.5|142528.5|142634.5|142544.5|142659.8|142569.8|142615.3|142525.3|33
1631104700000|2021-09-08 12:38:20|142622.9|142532.9|142617.1|142527.1|142625.8|142535.8|142614.3|142524.3|33
1631104710000|2021-09-08 12:38:30|142615.8|142525.8|142620|142530|142625.9|142535.9|142615.8|142525.8|26
1631104720000|2021-09-08 12:38:40|142620.6|142530.6|142596.2|142506.2|142625.8|142535.8|142592.4|142502.4|27
1631104730000|2021-09-08 12:38:50|142592.1|142502.1|142590.8|142500.8|142593.4|142503.4|142573.4|142483.4|31
1631104740000|2021-09-08 12:39:00|142589.9|142499.9|142606|142516|142617.4|142527.4|142589.9|142499.9|31
1631104750000|2021-09-08 12:39:10|142607.1|142517.1|142626.5|142536.5|142632.2|142542.2|142607.1|142517.1|30
1631104760000|2021-09-08 12:39:20|142623.1|142533.1|142639.2|142549.2|142651.2|142561.2|142623.1|142533.1|30
1631104770000|2021-09-08 12:39:30|142638.7|142548.7|142645.4|142555.4|142645.4|142555.4|142638.6|142548.6|26
1631104780000|2021-09-08 12:39:40|142643.4|142553.4|142637.8|142547.8|142647.5|142557.5|142637.3|142547.3|28
1631104790000|2021-09-08 12:39:50|142639.2|142549.2|142638.7|142548.7|142645.3|142555.3|142636.4|142546.4|19
1631104800000|2021-09-08 12:40:00|142640.5|142550.5|142636.1|142546.1|142640.5|142550.5|142634.8|142544.8|24
1631104810000|2021-09-08 12:40:10|142636.3|142546.3|142640.3|142550.3|142640.3|142550.3|142633.6|142543.6|13
1631104820000|2021-09-08 12:40:20|142639.9|142549.9|142637.8|142547.8|142639.9|142549.9|142636.1|142546.1|16
1631104830000|2021-09-08 12:40:30|142637.5|142547.5|142640.1|142550.1|142648.4|142558.4|142637.5|142547.5|32
1631104840000|2021-09-08 12:40:40|142641.8|142551.8|142640.4|142550.4|142644.4|142554.4|142635|142545|32
1631104850000|2021-09-08 12:40:50|142641.8|142551.8|142620|142530|142642.2|142552.2|142616.7|142526.7|30
1631104860000|2021-09-08 12:41:00|142619.6|142529.6|142622.5|142532.5|142636.2|142546.2|142619.6|142529.6|34
1631104870000|2021-09-08 12:41:10|142622.6|142532.6|142619.6|142529.6|142622.6|142532.6|142616.1|142526.1|28
1631104880000|2021-09-08 12:41:20|142620|142530|142624.5|142534.5|142629.3|142539.3|142619.7|142529.7|30
1631104890000|2021-09-08 12:41:30|142638.4|142548.4|142621.9|142531.9|142638.4|142548.4|142621.9|142531.9|36
1631104900000|2021-09-08 12:41:40|142623.3|142533.3|142623|142533|142626.1|142536.1|142621|142531|30
1631104910000|2021-09-08 12:41:50|142623.2|142533.2|142628|142538|142631|142541|142619.9|142529.9|30
1631104920000|2021-09-08 12:42:00|142627.5|142537.5|142645.3|142555.3|142645.3|142555.3|142624.2|142534.2|33
1631104930000|2021-09-08 12:42:10|142644.9|142554.9|142640.1|142550.1|142646.7|142556.7|142634.6|142544.6|30
1631104940000|2021-09-08 12:42:20|142639.8|142549.8|142644.2|142554.2|142645.7|142555.7|142639.7|142549.7|25
1631104950000|2021-09-08 12:42:30|142643.3|142553.3|142661.7|142571.7|142661.7|142571.7|142637.8|142547.8|23
1631104960000|2021-09-08 12:42:40|142659.7|142569.7|142656.3|142566.3|142659.7|142569.7|142654.1|142564.1|23
1631104970000|2021-09-08 12:42:50|142655.8|142565.8|142657.3|142567.3|142657.7|142567.7|142654.6|142564.6|20
1631104980000|2021-09-08 12:43:00|142657.2|142567.2|142659|142569|142659.7|142569.7|142657.2|142567.2|15
1631104990000|2021-09-08 12:43:10|142659.8|142569.8|142659.6|142569.6|142660.3|142570.3|142658.5|142568.5|19
1631105000000|2021-09-08 12:43:20|142659.5|142569.5|142655.6|142565.6|142660.1|142570.1|142654.9|142564.9|15
1631105010000|2021-09-08 12:43:30|142656.2|142566.2|142665.5|142575.5|142665.6|142575.6|142656.2|142566.2|15
1631105020000|2021-09-08 12:43:40|142665.6|142575.6|142665.6|142575.6|142665.9|142575.9|142660.9|142570.9|15
1631105030000|2021-09-08 12:43:50|142661.6|142571.6|142661.6|142571.6|142664.9|142574.9|142653.8|142563.8|34
1631105040000|2021-09-08 12:44:00|142659|142569|142657.8|142567.8|142661.4|142571.4|142656.3|142566.3|27
1631105050000|2021-09-08 12:44:10|142658.2|142568.2|142662|142572|142667.7|142577.7|142656.3|142566.3|19
1631105060000|2021-09-08 12:44:20|142665.2|142575.2|142663.1|142573.1|142667.1|142577.1|142660.1|142570.1|19
1631105070000|2021-09-08 12:44:30|142662.4|142572.4|142669.1|142579.1|142670.3|142580.3|142662.4|142572.4|20
1631105080000|2021-09-08 12:44:40|142668.8|142578.8|142664.6|142574.6|142671.1|142581.1|142657.6|142567.6|27
1631105090000|2021-09-08 12:44:50|142664.4|142574.4|142678.3|142588.3|142678.4|142588.4|142661.4|142571.4|30
1631105100000|2021-09-08 12:45:00|142679.3|142589.3|142673.4|142583.4|142679.3|142589.3|142670.4|142580.4|22
1631105110000|2021-09-08 12:45:10|142673.7|142583.7|142669.7|142579.7|142676|142586|142666.2|142576.2|33
1631105120000|2021-09-08 12:45:20|142669.4|142579.4|142670.6|142580.6|142672.5|142582.5|142666.4|142576.4|25
1631105130000|2021-09-08 12:45:30|142668|142578|142670.2|142580.2|142671.5|142581.5|142668|142578|17
1631105140000|2021-09-08 12:45:40|142669.5|142579.5|142673.7|142583.7|142680|142590|142669.5|142579.5|27
1631105150000|2021-09-08 12:45:50|142676.8|142586.8|142680.7|142590.7|142683.9|142593.9|142672.4|142582.4|23
1631105160000|2021-09-08 12:46:00|142681.4|142591.4|142680.6|142590.6|142681.4|142591.4|142676|142586|16
1631105170000|2021-09-08 12:46:10|142679.2|142589.2|142680.8|142590.8|142682|142592|142678.6|142588.6|20
1631105180000|2021-09-08 12:46:20|142681.2|142591.2|142744.8|142654.8|142745|142655|142679.5|142589.5|19
1631105190000|2021-09-08 12:46:30|142743.9|142653.9|142736.9|142646.9|142743.9|142653.9|142732.3|142642.3|29
1631105200000|2021-09-08 12:46:40|142738.3|142648.3|142697.3|142607.3|142738.3|142648.3|142692.7|142602.7|24
1631105210000|2021-09-08 12:46:50|142693|142603|142697.4|142607.4|142701.7|142611.7|142693|142603|21
1631105220000|2021-09-08 12:47:00|142698.4|142608.4|142694.5|142604.5|142700.2|142610.2|142691.9|142601.9|18
1631105230000|2021-09-08 12:47:10|142694|142604|142689.2|142599.2|142694.5|142604.5|142685.2|142595.2|21
1631105240000|2021-09-08 12:47:20|142690|142600|142689.5|142599.5|142690.3|142600.3|142686.7|142596.7|27
1631105250000|2021-09-08 12:47:30|142688.4|142598.4|142689.1|142599.1|142690.7|142600.7|142687.2|142597.2|23
1631105260000|2021-09-08 12:47:40|142689.2|142599.2|142687|142597|142689.2|142599.2|142682.5|142592.5|26
1631105270000|2021-09-08 12:47:50|142687.3|142597.3|142690.1|142600.1|142693.4|142603.4|142686.3|142596.3|32
1631105280000|2021-09-08 12:48:00|142690.6|142600.6|142695|142605|142695.2|142605.2|142690.6|142600.6|22
1631105290000|2021-09-08 12:48:10|142694.9|142604.9|142692.6|142602.6|142695.2|142605.2|142691.4|142601.4|18
1631105300000|2021-09-08 12:48:20|142691.7|142601.7|142690.4|142600.4|142692.9|142602.9|142690.4|142600.4|25
1631105310000|2021-09-08 12:48:30|142690.3|142600.3|142675.7|142585.7|142691.6|142601.6|142673|142583|22
1631105320000|2021-09-08 12:48:40|142675.9|142585.9|142676.4|142586.4|142679.3|142589.3|142674.3|142584.3|26
1631105330000|2021-09-08 12:48:50|142676.5|142586.5|142676.4|142586.4|142677.4|142587.4|142673.7|142583.7|20
1631105340000|2021-09-08 12:49:00|142676|142586|142673.5|142583.5|142678.7|142588.7|142673.3|142583.3|26
1631105350000|2021-09-08 12:49:10|142673.3|142583.3|142676.3|142586.3|142676.3|142586.3|142671.9|142581.9|19
1631105360000|2021-09-08 12:49:20|142675.7|142585.7|142673.7|142583.7|142676.9|142586.9|142673.7|142583.7|18
1631105370000|2021-09-08 12:49:30|142673.8|142583.8|142678.6|142588.6|142683|142593|142673.8|142583.8|29
1631105380000|2021-09-08 12:49:40|142676.2|142586.2|142679.5|142589.5|142680.5|142590.5|142675.8|142585.8|21
1631105390000|2021-09-08 12:49:50|142676.8|142586.8|142677.1|142587.1|142678.4|142588.4|142674.7|142584.7|21
1631105400000|2021-09-08 12:50:00|142676.7|142586.7|142676.9|142586.9|142677.1|142587.1|142674.8|142584.8|23
1631105410000|2021-09-08 12:50:10|142679.8|142589.8|142680.6|142590.6|142687.1|142597.1|142679.8|142589.8|26
1631105420000|2021-09-08 12:50:20|142679.7|142589.7|142678.2|142588.2|142680.4|142590.4|142677.1|142587.1|22
1631105430000|2021-09-08 12:50:30|142678.5|142588.5|142683.8|142593.8|142692.3|142602.3|142677.9|142587.9|23
1631105440000|2021-09-08 12:50:40|142684.4|142594.4|142687.1|142597.1|142687.3|142597.3|142682.5|142592.5|20
1631105450000|2021-09-08 12:50:50|142687.8|142597.8|142698.2|142608.2|142698.8|142608.8|142684.2|142594.2|29
1631105460000|2021-09-08 12:51:00|142698.1|142608.1|142705.8|142615.8|142705.8|142615.8|142697.6|142607.6|24
1631105470000|2021-09-08 12:51:10|142703.5|142613.5|142702.4|142612.4|142706.7|142616.7|142702.4|142612.4|23
1631105480000|2021-09-08 12:51:20|142703.4|142613.4|142719.6|142629.6|142724.3|142634.3|142703.4|142613.4|30
1631105490000|2021-09-08 12:51:30|142720.4|142630.4|142791.2|142701.2|142792.9|142702.9|142719|142629|26
1631105500000|2021-09-08 12:51:40|142789.1|142699.1|142793|142703|142795|142705|142789.1|142699.1|31
1631105510000|2021-09-08 12:51:50|142792.9|142702.9|142792.6|142702.6|142795.7|142705.7|142791.6|142701.6|23
1631105520000|2021-09-08 12:52:00|142792.5|142702.5|142783.3|142693.3|142793.5|142703.5|142782.2|142692.2|29
1631105530000|2021-09-08 12:52:10|142784.3|142694.3|142682|142592|142784.3|142694.3|142675.7|142585.7|38
1631105540000|2021-09-08 12:52:20|142679.6|142589.6|142677|142587|142683.2|142593.2|142676|142586|28
1631105550000|2021-09-08 12:52:30|142679.1|142589.1|142682.6|142592.6|142684.7|142594.7|142670.2|142580.2|31
1631105560000|2021-09-08 12:52:40|142684.5|142594.5|142694.2|142604.2|142698.8|142608.8|142678|142588|30
1631105570000|2021-09-08 12:52:50|142695.4|142605.4|142694.2|142604.2|142700.1|142610.1|142694.2|142604.2|20
1631105580000|2021-09-08 12:53:00|142694|142604|142694.1|142604.1|142696.7|142606.7|142693.2|142603.2|27
1631105590000|2021-09-08 12:53:10|142694|142604|142698.1|142608.1|142701.2|142611.2|142694|142604|30
1631105600000|2021-09-08 12:53:20|142698.5|142608.5|142696.4|142606.4|142701.9|142611.9|142696.3|142606.3|21
1631105610000|2021-09-08 12:53:30|142696.6|142606.6|142697.2|142607.2|142698.3|142608.3|142695.2|142605.2|16
1631105620000|2021-09-08 12:53:40|142697.3|142607.3|142700.7|142610.7|142706.9|142616.9|142696.3|142606.3|26
1631105630000|2021-09-08 12:53:50|142696.6|142606.6|142712.2|142622.2|142712.2|142622.2|142696.6|142606.6|19
1631105640000|2021-09-08 12:54:00|142709.4|142619.4|142740.1|142650.1|142748|142658|142707.4|142617.4|29
1631105650000|2021-09-08 12:54:10|142743.3|142653.3|142744.6|142654.6|142749|142659|142742.4|142652.4|27
1631105660000|2021-09-08 12:54:20|142745.3|142655.3|142747.6|142657.6|142749.5|142659.5|142743.8|142653.8|24
1631105670000|2021-09-08 12:54:30|142748.9|142658.9|142752.8|142662.8|142756.2|142666.2|142748.9|142658.9|19
1631105680000|2021-09-08 12:54:40|142752.9|142662.9|142750.6|142660.6|142755.1|142665.1|142748.5|142658.5|22
1631105690000|2021-09-08 12:54:50|142749.7|142659.7|142720|142630|142751.9|142661.9|142719|142629|18
1631105700000|2021-09-08 12:55:00|142720.8|142630.8|142708|142618|142721.5|142631.5|142706.2|142616.2|25
1631105710000|2021-09-08 12:55:10|142706.9|142616.9|142759.2|142669.2|142764.3|142674.3|142706.9|142616.9|22
1631105720000|2021-09-08 12:55:20|142759.3|142669.3|142764.2|142674.2|142764.2|142674.2|142756.4|142666.4|28
1631105730000|2021-09-08 12:55:30|142763.1|142673.1|142754.9|142664.9|142763.1|142673.1|142751.4|142661.4|25
1631105740000|2021-09-08 12:55:40|142755|142665|142756.1|142666.1|142756.8|142666.8|142753.6|142663.6|19
1631105750000|2021-09-08 12:55:50|142755.8|142665.8|142760.1|142670.1|142772.5|142682.5|142747.2|142657.2|35
1631105760000|2021-09-08 12:56:00|142763|142673|142759.8|142669.8|142766.2|142676.2|142754.7|142664.7|34
1631105770000|2021-09-08 12:56:10|142759.3|142669.3|142763.6|142673.6|142766.4|142676.4|142745.7|142655.7|32
1631105780000|2021-09-08 12:56:20|142766.5|142676.5|142758.3|142668.3|142790.5|142700.5|142747.2|142657.2|34
1631105790000|2021-09-08 12:56:30|142771|142681|142766.8|142676.8|142774.1|142684.1|142750|142660|36
1631105800000|2021-09-08 12:56:40|142765.7|142675.7|142762|142672|142768.9|142678.9|142759.4|142669.4|31
1631105810000|2021-09-08 12:56:50|142762.3|142672.3|142756.9|142666.9|142762.5|142672.5|142751.6|142661.6|32
1631105820000|2021-09-08 12:57:00|142755.8|142665.8|142741.2|142651.2|142774.7|142684.7|142736.4|142646.4|34
1631105830000|2021-09-08 12:57:10|142740.9|142650.9|142729.8|142639.8|142741|142651|142728.2|142638.2|33
1631105840000|2021-09-08 12:57:20|142726.7|142636.7|142700.3|142610.3|142729.1|142639.1|142699.1|142609.1|33
1631105850000|2021-09-08 12:57:30|142698.9|142608.9|142701.5|142611.5|142706.4|142616.4|142698.9|142608.9|24
1631105860000|2021-09-08 12:57:40|142701.4|142611.4|142702.5|142612.5|142705.4|142615.4|142699.2|142609.2|20
1631105870000|2021-09-08 12:57:50|142699.9|142609.9|142668.9|142578.9|142703.6|142613.6|142664.7|142574.7|22
1631105880000|2021-09-08 12:58:00|142669.4|142579.4|142676.1|142586.1|142676.1|142586.1|142666.9|142576.9|22
1631105890000|2021-09-08 12:58:10|142673.9|142583.9|142673|142583|142675.5|142585.5|142672.6|142582.6|16
1631105900000|2021-09-08 12:58:20|142673.8|142583.8|142703.7|142613.7|142713.1|142623.1|142673.1|142583.1|30
1631105910000|2021-09-08 12:58:30|142705.5|142615.5|142697.7|142607.7|142709.1|142619.1|142697|142607|27
1631105920000|2021-09-08 12:58:40|142696.5|142606.5|142699.2|142609.2|142701.4|142611.4|142692.7|142602.7|28
1631105930000|2021-09-08 12:58:50|142699.1|142609.1|142701.8|142611.8|142702.8|142612.8|142695.7|142605.7|30
1631105940000|2021-09-08 12:59:00|142700.4|142610.4|142670.4|142580.4|142702.1|142612.1|142669.1|142579.1|25
1631105950000|2021-09-08 12:59:10|142671.1|142581.1|142671.7|142581.7|142671.8|142581.8|142667.6|142577.6|17
1631105960000|2021-09-08 12:59:20|142670.6|142580.6|142673.7|142583.7|142674.5|142584.5|142670.6|142580.6|16
1631105970000|2021-09-08 12:59:30|142671.3|142581.3|142670.8|142580.8|142673.6|142583.6|142670.4|142580.4|19
1631105980000|2021-09-08 12:59:40|142672.6|142582.6|142671.5|142581.5|142673.8|142583.8|142671.3|142581.3|11
1631105990000|2021-09-08 12:59:50|142672|142582|142671.9|142581.9|142673.2|142583.2|142670.2|142580.2|18
1631106000000|2021-09-08 13:00:00|142671.4|142581.4|142622.6|142532.6|142672.6|142582.6|142622.6|142532.6|28
1631106010000|2021-09-08 13:00:10|142615.7|142525.7|142599.6|142509.6|142615.7|142525.7|142597.2|142507.2|34
1631106020000|2021-09-08 13:00:20|142599.4|142509.4|142612.5|142522.5|142612.5|142522.5|142598|142508|23
1631106030000|2021-09-08 13:00:30|142609.5|142519.5|142606.1|142516.1|142612.6|142522.6|142605.7|142515.7|20
1631106040000|2021-09-08 13:00:40|142607|142517|142606.3|142516.3|142607.8|142517.8|142603.8|142513.8|20
1631106050000|2021-09-08 13:00:50|142606|142516|142604.5|142514.5|142606|142516|142601.3|142511.3|28
1631106060000|2021-09-08 13:01:00|142601.9|142511.9|142601.4|142511.4|142603.6|142513.6|142599.8|142509.8|22
1631106070000|2021-09-08 13:01:10|142602|142512|142604.3|142514.3|142605.2|142515.2|142602|142512|15
1631106080000|2021-09-08 13:01:20|142604.1|142514.1|142614.3|142524.3|142615|142525|142604.1|142514.1|21
1631106090000|2021-09-08 13:01:30|142614.4|142524.4|142610.9|142520.9|142618.8|142528.8|142610.2|142520.2|21
1631106100000|2021-09-08 13:01:40|142611.7|142521.7|142616.9|142526.9|142626.6|142536.6|142609.7|142519.7|28
1631106110000|2021-09-08 13:01:50|142617.9|142527.9|142685.2|142595.2|142692.1|142602.1|142616.1|142526.1|29
1631106120000|2021-09-08 13:02:00|142685.4|142595.4|142769.9|142679.9|142771|142681|142685.4|142595.4|37
1631106130000|2021-09-08 13:02:10|142770.6|142680.6|142757.2|142667.2|142770.6|142680.6|142755.3|142665.3|29
1631106140000|2021-09-08 13:02:20|142758.2|142668.2|142747.9|142657.9|142761.4|142671.4|142747.9|142657.9|27
1631106150000|2021-09-08 13:02:30|142757.1|142667.1|142744.1|142654.1|142757.1|142667.1|142740.2|142650.2|28
1631106160000|2021-09-08 13:02:40|142743.8|142653.8|142728.9|142638.9|142744.6|142654.6|142728.9|142638.9|26
1631106170000|2021-09-08 13:02:50|142731.5|142641.5|142703.6|142613.6|142731.5|142641.5|142692.7|142602.7|30
1631106180000|2021-09-08 13:03:00|142699.2|142609.2|142697.1|142607.1|142703.8|142613.8|142694|142604|31
1631106190000|2021-09-08 13:03:10|142694.3|142604.3|142702.7|142612.7|142705.2|142615.2|142693.2|142603.2|25
1631106200000|2021-09-08 13:03:20|142700.6|142610.6|142714.5|142624.5|142714.5|142624.5|142697.9|142607.9|28
1631106210000|2021-09-08 13:03:30|142714.8|142624.8|142739|142649|142739.4|142649.4|142709.8|142619.8|32
1631106220000|2021-09-08 13:03:40|142739.6|142649.6|142739.7|142649.7|142751.3|142661.3|142739.6|142649.6|28
1631106230000|2021-09-08 13:03:50|142739.9|142649.9|142745|142655|142747.4|142657.4|142739.8|142649.8|31
1631106240000|2021-09-08 13:04:00|142745.5|142655.5|142747.7|142657.7|142747.7|142657.7|142744.3|142654.3|27
1631106250000|2021-09-08 13:04:10|142746.6|142656.6|142747.4|142657.4|142748.2|142658.2|142740.7|142650.7|29
1631106260000|2021-09-08 13:04:20|142747.9|142657.9|142733.9|142643.9|142750|142660|142733|142643|32
1631106270000|2021-09-08 13:04:30|142735.2|142645.2|142677.2|142587.2|142737.2|142647.2|142673.8|142583.8|28
1631106280000|2021-09-08 13:04:40|142677.6|142587.6|142667.9|142577.9|142677.6|142587.6|142665.8|142575.8|27
1631106290000|2021-09-08 13:04:50|142668.7|142578.7|142668.1|142578.1|142669.1|142579.1|142664.9|142574.9|25
1631106300000|2021-09-08 13:05:00|142668.5|142578.5|142673.2|142583.2|142673.2|142583.2|142667.1|142577.1|26
1631106310000|2021-09-08 13:05:10|142674.4|142584.4|142676.2|142586.2|142681.1|142591.1|142673.9|142583.9|28
1631106320000|2021-09-08 13:05:20|142679.5|142589.5|142689|142599|142692.5|142602.5|142679.5|142589.5|33
1631106330000|2021-09-08 13:05:30|142687.9|142597.9|142690.1|142600.1|142693.8|142603.8|142687.9|142597.9|24
1631106340000|2021-09-08 13:05:40|142689.9|142599.9|142715.9|142625.9|142718.4|142628.4|142687.6|142597.6|34
1631106350000|2021-09-08 13:05:50|142713.7|142623.7|142719|142629|142722.1|142632.1|142713.5|142623.5|29
1631106360000|2021-09-08 13:06:00|142721.7|142631.7|142729.6|142639.6|142731.2|142641.2|142720.2|142630.2|26
1631106370000|2021-09-08 13:06:10|142737|142647|142732.4|142642.4|142740.2|142650.2|142732.4|142642.4|24
1631106380000|2021-09-08 13:06:20|142733.2|142643.2|142733.1|142643.1|142736.4|142646.4|142732.1|142642.1|26
1631106390000|2021-09-08 13:06:30|142733.6|142643.6|142738.1|142648.1|142738.4|142648.4|142732.2|142642.2|26
1631106400000|2021-09-08 13:06:40|142738.4|142648.4|142773.8|142683.8|142781.9|142691.9|142736.8|142646.8|29
1631106410000|2021-09-08 13:06:50|142773.9|142683.9|142792.8|142702.8|142793.5|142703.5|142773.9|142683.9|29
1631106420000|2021-09-08 13:07:00|142792.9|142702.9|142794.2|142704.2|142795.4|142705.4|142789.3|142699.3|32
1631106430000|2021-09-08 13:07:10|142794.1|142704.1|142790.2|142700.2|142795.5|142705.5|142790.2|142700.2|32
1631106440000|2021-09-08 13:07:20|142789.6|142699.6|142732.9|142642.9|142796.5|142706.5|142730.3|142640.3|37
1631106450000|2021-09-08 13:07:30|142731.7|142641.7|142699.1|142609.1|142731.7|142641.7|142693|142603|34
1631106460000|2021-09-08 13:07:40|142695.8|142605.8|142700.2|142610.2|142700.2|142610.2|142694.9|142604.9|29
1631106470000|2021-09-08 13:07:50|142701.2|142611.2|142702.8|142612.8|142702.8|142612.8|142695.2|142605.2|29
1631106480000|2021-09-08 13:08:00|142705.5|142615.5|142709|142619|142710.5|142620.5|142703.2|142613.2|25
1631106490000|2021-09-08 13:08:10|142708.1|142618.1|142709.8|142619.8|142711.2|142621.2|142708.1|142618.1|23
1631106500000|2021-09-08 13:08:20|142709.7|142619.7|142702.7|142612.7|142709.7|142619.7|142697.7|142607.7|25
1631106510000|2021-09-08 13:08:30|142704.8|142614.8|142707.8|142617.8|142708.9|142618.9|142700.8|142610.8|28
1631106520000|2021-09-08 13:08:40|142708.6|142618.6|142714.3|142624.3|142719.4|142629.4|142708.6|142618.6|29
1631106530000|2021-09-08 13:08:50|142715.5|142625.5|142721.9|142631.9|142725.3|142635.3|142713.6|142623.6|28
1631106540000|2021-09-08 13:09:00|142722.6|142632.6|142749.2|142659.2|142750.8|142660.8|142721|142631|31
1631106550000|2021-09-08 13:09:10|142748.4|142658.4|142750.4|142660.4|142752.9|142662.9|142748.4|142658.4|19
1631106560000|2021-09-08 13:09:20|142751.5|142661.5|142817|142727|142820.8|142730.8|142750.7|142660.7|28
1631106570000|2021-09-08 13:09:30|142818.6|142728.6|142817|142727|142819.6|142729.6|142815|142725|23
1631106580000|2021-09-08 13:09:40|142814.9|142724.9|142810.8|142720.8|142814.9|142724.9|142810.5|142720.5|27
1631106590000|2021-09-08 13:09:50|142812.4|142722.4|142816.7|142726.7|142820.6|142730.6|142806.8|142716.8|27
1631106600000|2021-09-08 13:10:00|142817.8|142727.8|142820.8|142730.8|142821.5|142731.5|142817.6|142727.6|24
1631106610000|2021-09-08 13:10:10|142818.5|142728.5|142817.6|142727.6|142819.4|142729.4|142817.3|142727.3|21
1631106620000|2021-09-08 13:10:20|142817.9|142727.9|142817.8|142727.8|142818.5|142728.5|142817|142727|20
1631106630000|2021-09-08 13:10:30|142817.5|142727.5|142793.4|142703.4|142817.5|142727.5|142784.7|142694.7|28
1631106640000|2021-09-08 13:10:40|142795.3|142705.3|142791.2|142701.2|142797.7|142707.7|142791.2|142701.2|26
1631106650000|2021-09-08 13:10:50|142787.1|142697.1|142793.8|142703.8|142796.4|142706.4|142786.6|142696.6|30
1631106660000|2021-09-08 13:11:00|142793.4|142703.4|142815.9|142725.9|142818.1|142728.1|142792.5|142702.5|25
1631106670000|2021-09-08 13:11:10|142815.6|142725.6|142754.4|142664.4|142815.6|142725.6|142750.1|142660.1|32
1631106680000|2021-09-08 13:11:20|142754.1|142664.1|142769|142679|142772.1|142682.1|142754.1|142664.1|26
1631106690000|2021-09-08 13:11:30|142770.1|142680.1|142770.9|142680.9|142780.1|142690.1|142770.1|142680.1|21
1631106700000|2021-09-08 13:11:40|142772.6|142682.6|142778.8|142688.8|142778.9|142688.9|142771.7|142681.7|19
1631106710000|2021-09-08 13:11:50|142779.3|142689.3|142782.4|142692.4|142783.1|142693.1|142777.9|142687.9|16
1631106720000|2021-09-08 13:12:00|142782.7|142692.7|142785.2|142695.2|142787.4|142697.4|142778.1|142688.1|27
1631106730000|2021-09-08 13:12:10|142784.9|142694.9|142775.9|142685.9|142784.9|142694.9|142773.6|142683.6|25
1631106740000|2021-09-08 13:12:20|142776.3|142686.3|142774.1|142684.1|142781.4|142691.4|142773.7|142683.7|21
1631106750000|2021-09-08 13:12:30|142774.9|142684.9|142769.6|142679.6|142776.1|142686.1|142768.5|142678.5|23
1631106760000|2021-09-08 13:12:40|142772.3|142682.3|142775.7|142685.7|142776.1|142686.1|142771.7|142681.7|20
1631106770000|2021-09-08 13:12:50|142774.7|142684.7|142740|142650|142779.4|142689.4|142734.2|142644.2|27
1631106780000|2021-09-08 13:13:00|142744.7|142654.7|142752.5|142662.5|142752.8|142662.8|142739.9|142649.9|27
1631106790000|2021-09-08 13:13:10|142753.6|142663.6|142755.6|142665.6|142756.9|142666.9|142748.1|142658.1|28
1631106800000|2021-09-08 13:13:20|142756.2|142666.2|142761.5|142671.5|142764.1|142674.1|142752.4|142662.4|21
1631106810000|2021-09-08 13:13:30|142762.5|142672.5|142758.8|142668.8|142762.7|142672.7|142755.4|142665.4|25
1631106820000|2021-09-08 13:13:40|142761.3|142671.3|142763.8|142673.8|142763.8|142673.8|142759.8|142669.8|21
1631106830000|2021-09-08 13:13:50|142763.7|142673.7|142772.7|142682.7|142773.5|142683.5|142759.9|142669.9|22
1631106840000|2021-09-08 13:14:00|142773|142683|142766.6|142676.6|142773|142683|142765.1|142675.1|21
1631106850000|2021-09-08 13:14:10|142764.4|142674.4|142755.6|142665.6|142765.5|142675.5|142753|142663|27
1631106860000|2021-09-08 13:14:20|142755.8|142665.8|142753.2|142663.2|142756.5|142666.5|142749.7|142659.7|30
1631106870000|2021-09-08 13:14:30|142758|142668|142766|142676|142770.6|142680.6|142754.2|142664.2|34
1631106880000|2021-09-08 13:14:40|142766.8|142676.8|142768.4|142678.4|142771.2|142681.2|142766.4|142676.4|23
1631106890000|2021-09-08 13:14:50|142768.2|142678.2|142770.2|142680.2|142770.6|142680.6|142765.3|142675.3|27
1631106900000|2021-09-08 13:15:00|142770|142680|142787.8|142697.8|142795.1|142705.1|142768.7|142678.7|27
1631106910000|2021-09-08 13:15:10|142787.7|142697.7|142789.7|142699.7|142791.6|142701.6|142782.3|142692.3|24
1631106920000|2021-09-08 13:15:20|142790.1|142700.1|142788.2|142698.2|142790.2|142700.2|142784.2|142694.2|20
1631106930000|2021-09-08 13:15:30|142787.6|142697.6|142790.3|142700.3|142792|142702|142787.6|142697.6|17
1631106940000|2021-09-08 13:15:40|142789.6|142699.6|142789.1|142699.1|142793.3|142703.3|142789.1|142699.1|16
1631106950000|2021-09-08 13:15:50|142788.8|142698.8|142817.4|142727.4|142817.4|142727.4|142788.7|142698.7|25
1631106960000|2021-09-08 13:16:00|142818.5|142728.5|142784.3|142694.3|142819.7|142729.7|142784.3|142694.3|23
1631106970000|2021-09-08 13:16:10|142790.1|142700.1|142765.4|142675.4|142794.8|142704.8|142764.5|142674.5|24
1631106980000|2021-09-08 13:16:20|142766.3|142676.3|142770.4|142680.4|142770.6|142680.6|142766.3|142676.3|16
1631106990000|2021-09-08 13:16:30|142769.9|142679.9|142769.8|142679.8|142771.3|142681.3|142767.2|142677.2|22
1631107000000|2021-09-08 13:16:40|142770.5|142680.5|142815.9|142725.9|142815.9|142725.9|142769.8|142679.8|22
1631107010000|2021-09-08 13:16:50|142816.5|142726.5|142816.8|142726.8|142824.8|142734.8|142815.6|142725.6|29
1631107020000|2021-09-08 13:17:00|142817.1|142727.1|142817.4|142727.4|142817.6|142727.6|142815.5|142725.5|19
1631107030000|2021-09-08 13:17:10|142817.6|142727.6|142803.3|142713.3|142817.6|142727.6|142801.3|142711.3|25
1631107040000|2021-09-08 13:17:20|142804.2|142714.2|142812.2|142722.2|142813.2|142723.2|142803.7|142713.7|24
1631107050000|2021-09-08 13:17:30|142813.7|142723.7|142808.9|142718.9|142813.7|142723.7|142807|142717|30
1631107060000|2021-09-08 13:17:40|142810.7|142720.7|142822.4|142732.4|142822.4|142732.4|142810.3|142720.3|25
1631107070000|2021-09-08 13:17:50|142825.8|142735.8|142822.6|142732.6|142828.4|142738.4|142810.3|142720.3|30
1631107080000|2021-09-08 13:18:00|142822.5|142732.5|142838.7|142748.7|142840.9|142750.9|142822.5|142732.5|25
1631107090000|2021-09-08 13:18:10|142837.8|142747.8|142828|142738|142840.1|142750.1|142825.9|142735.9|26
1631107100000|2021-09-08 13:18:20|142829.1|142739.1|142861.3|142771.3|142862.3|142772.3|142824.1|142734.1|30
1631107110000|2021-09-08 13:18:30|142860.1|142770.1|142894.8|142804.8|142898.8|142808.8|142859.3|142769.3|33
1631107120000|2021-09-08 13:18:40|142895.4|142805.4|142911.8|142821.8|142913.8|142823.8|142893.1|142803.1|25
1631107130000|2021-09-08 13:18:50|142911.7|142821.7|142919.5|142829.5|142921.4|142831.4|142910.6|142820.6|24
1631107140000|2021-09-08 13:19:00|142918.8|142828.8|142934.9|142844.9|142934.9|142844.9|142916.2|142826.2|33
1631107150000|2021-09-08 13:19:10|142934.4|142844.4|142972.8|142882.8|142978|142888|142934.1|142844.1|36
1631107160000|2021-09-08 13:19:20|142970.8|142880.8|142974.3|142884.3|142977.5|142887.5|142959.1|142869.1|25
1631107170000|2021-09-08 13:19:30|142972.4|142882.4|142977.5|142887.5|142978.2|142888.2|142971.7|142881.7|28
1631107180000|2021-09-08 13:19:40|142975.7|142885.7|142978.2|142888.2|142982.7|142892.7|142972.5|142882.5|24
1631107190000|2021-09-08 13:19:50|142977.2|142887.2|142976.8|142886.8|142981.9|142891.9|142975.1|142885.1|24
1631107200000|2021-09-08 13:20:00|142975.5|142885.5|142983|142893|142983|142893|142975.5|142885.5|23
1631107210000|2021-09-08 13:20:10|142981.5|142891.5|142983.4|142893.4|142986.5|142896.5|142975.6|142885.6|30
1631107220000|2021-09-08 13:20:20|142983.7|142893.7|142980|142890|142992.8|142902.8|142979.6|142889.6|27
1631107230000|2021-09-08 13:20:30|142981|142891|142981.5|142891.5|142984.4|142894.4|142979.9|142889.9|25
1631107240000|2021-09-08 13:20:40|142980.4|142890.4|142900.9|142810.9|142980.4|142890.4|142899|142809|29
1631107250000|2021-09-08 13:20:50|142900.7|142810.7|142924.4|142834.4|142928.6|142838.6|142899.3|142809.3|31
1631107260000|2021-09-08 13:21:00|142922.9|142832.9|142923.4|142833.4|142928.1|142838.1|142919.2|142829.2|31
1631107270000|2021-09-08 13:21:10|142919.8|142829.8|142925.3|142835.3|142925.3|142835.3|142915.4|142825.4|26
1631107280000|2021-09-08 13:21:20|142924.6|142834.6|142925.7|142835.7|142926.5|142836.5|142916.2|142826.2|24
1631107290000|2021-09-08 13:21:30|142925.2|142835.2|142913.7|142823.7|142925.2|142835.2|142912.9|142822.9|22
1631107300000|2021-09-08 13:21:40|142908.5|142818.5|142908.2|142818.2|142910.1|142820.1|142902.9|142812.9|30
1631107310000|2021-09-08 13:21:50|142915.5|142825.5|142908.9|142818.9|142924.3|142834.3|142904.3|142814.3|36
1631107320000|2021-09-08 13:22:00|142906.8|142816.8|142910.1|142820.1|142912.6|142822.6|142903.3|142813.3|24
1631107330000|2021-09-08 13:22:10|142905.4|142815.4|142905|142815|142906.5|142816.5|142900.1|142810.1|24
1631107340000|2021-09-08 13:22:20|142904.2|142814.2|142913.7|142823.7|142915.2|142825.2|142903.6|142813.6|22
1631107350000|2021-09-08 13:22:30|142912.6|142822.6|142905.9|142815.9|142916.1|142826.1|142902.6|142812.6|20
1631107360000|2021-09-08 13:22:40|142905|142815|142888.3|142798.3|142905|142815|142883.7|142793.7|22
1631107370000|2021-09-08 13:22:50|142894.4|142804.4|142802|142712|142900.1|142810.1|142802|142712|31
1631107380000|2021-09-08 13:23:00|142809.4|142719.4|142793.4|142703.4|142811.6|142721.6|142784.4|142694.4|34
1631107390000|2021-09-08 13:23:10|142791.6|142701.6|142782.2|142692.2|142794.5|142704.5|142781.1|142691.1|23
1631107400000|2021-09-08 13:23:20|142782|142692|142790.7|142700.7|142790.7|142700.7|142779.9|142689.9|24
1631107410000|2021-09-08 13:23:30|142786.1|142696.1|142788.9|142698.9|142795.3|142705.3|142785.3|142695.3|24
1631107420000|2021-09-08 13:23:40|142789.6|142699.6|142802|142712|142804.3|142714.3|142789.4|142699.4|20
1631107430000|2021-09-08 13:23:50|142800.1|142710.1|142788.4|142698.4|142806|142716|142787.7|142697.7|27
1631107440000|2021-09-08 13:24:00|142790|142700|142798.3|142708.3|142804.1|142714.1|142789.4|142699.4|30
1631107450000|2021-09-08 13:24:10|142798.8|142708.8|142803.4|142713.4|142810.9|142720.9|142794|142704|33
1631107460000|2021-09-08 13:24:20|142798.7|142708.7|142798.5|142708.5|142802.6|142712.6|142797.1|142707.1|19
1631107470000|2021-09-08 13:24:30|142797.4|142707.4|142782.2|142692.2|142797.4|142707.4|142776.4|142686.4|26
1631107480000|2021-09-08 13:24:40|142781.7|142691.7|142786.4|142696.4|142788.2|142698.2|142781.7|142691.7|22
1631107490000|2021-09-08 13:24:50|142786.7|142696.7|142780.5|142690.5|142788.5|142698.5|142778.9|142688.9|16
1631107500000|2021-09-08 13:25:00|142780.3|142690.3|142780.5|142690.5|142783.1|142693.1|142773.7|142683.7|30
1631107510000|2021-09-08 13:25:10|142781|142691|142767.3|142677.3|142781|142691|142767.3|142677.3|24
1631107520000|2021-09-08 13:25:20|142768.6|142678.6|142764.3|142674.3|142768.6|142678.6|142763.9|142673.9|17
1631107530000|2021-09-08 13:25:30|142767.6|142677.6|142662.8|142572.8|142767.6|142677.6|142659.6|142569.6|27
1631107540000|2021-09-08 13:25:40|142666.4|142576.4|142646.1|142556.1|142666.4|142576.4|142633|142543|35
1631107550000|2021-09-08 13:25:50|142646|142556|142644.7|142554.7|142656.6|142566.6|142635.8|142545.8|31
1631107560000|2021-09-08 13:26:00|142645.2|142555.2|142645.6|142555.6|142652.9|142562.9|142643.2|142553.2|22
1631107570000|2021-09-08 13:26:10|142644.4|142554.4|142642|142552|142644.9|142554.9|142639.2|142549.2|27
1631107580000|2021-09-08 13:26:20|142641.5|142551.5|142646.9|142556.9|142647|142557|142640.2|142550.2|24
1631107590000|2021-09-08 13:26:30|142646.6|142556.6|142692.8|142602.8|142693|142603|142644.2|142554.2|29
1631107600000|2021-09-08 13:26:40|142693.2|142603.2|142695.9|142605.9|142696.2|142606.2|142692.5|142602.5|25
1631107610000|2021-09-08 13:26:50|142693.9|142603.9|142689.9|142599.9|142694.5|142604.5|142685.9|142595.9|26
1631107620000|2021-09-08 13:27:00|142685.9|142595.9|142669.9|142579.9|142689.8|142599.8|142668.5|142578.5|33
1631107630000|2021-09-08 13:27:10|142674.5|142584.5|142645.4|142555.4|142674.7|142584.7|142633.2|142543.2|33
1631107640000|2021-09-08 13:27:20|142638.1|142548.1|142647.7|142557.7|142648.4|142558.4|142631.5|142541.5|29
1631107650000|2021-09-08 13:27:30|142648.8|142558.8|142689.5|142599.5|142689.5|142599.5|142646.9|142556.9|35
1631107660000|2021-09-08 13:27:40|142688.9|142598.9|142691.4|142601.4|142694|142604|142684.9|142594.9|27
1631107670000|2021-09-08 13:27:50|142690.3|142600.3|142689.1|142599.1|142692.1|142602.1|142688.3|142598.3|22
1631107680000|2021-09-08 13:28:00|142692.4|142602.4|142687.3|142597.3|142692.4|142602.4|142677|142587|29
1631107690000|2021-09-08 13:28:10|142687.8|142597.8|142679.7|142589.7|142687.8|142597.8|142679.6|142589.6|27
1631107700000|2021-09-08 13:28:20|142678.8|142588.8|142682.5|142592.5|142688|142598|142678.8|142588.8|29
1631107710000|2021-09-08 13:28:30|142679.4|142589.4|142653.4|142563.4|142686.7|142596.7|142653.4|142563.4|35
1631107720000|2021-09-08 13:28:40|142658.1|142568.1|142652.6|142562.6|142658.1|142568.1|142645.5|142555.5|32
1631107730000|2021-09-08 13:28:50|142650.2|142560.2|142648.6|142558.6|142656.2|142566.2|142648.6|142558.6|34
1631107740000|2021-09-08 13:29:00|142647.8|142557.8|142598.6|142508.6|142652.7|142562.7|142595.4|142505.4|31
1631107750000|2021-09-08 13:29:10|142591.7|142501.7|142593.7|142503.7|142597.6|142507.6|142590.8|142500.8|26
1631107760000|2021-09-08 13:29:20|142594.1|142504.1|142595.7|142505.7|142599.4|142509.4|142588.6|142498.6|22
1631107770000|2021-09-08 13:29:30|142596.8|142506.8|142603.7|142513.7|142604.2|142514.2|142596.8|142506.8|24
1631107780000|2021-09-08 13:29:40|142601.1|142511.1|142618.8|142528.8|142626.5|142536.5|142601.1|142511.1|29
1631107790000|2021-09-08 13:29:50|142619.1|142529.1|142619.5|142529.5|142635.3|142545.3|142616.1|142526.1|27
1631107800000|2021-09-08 13:30:00|142617.3|142527.3|142614.7|142524.7|142629.4|142539.4|142595.4|142505.4|40
1631107810000|2021-09-08 13:30:10|142616.5|142526.5|142613.9|142523.9|142625.7|142535.7|142611.3|142521.3|32
1631107820000|2021-09-08 13:30:20|142612.9|142522.9|142603.2|142513.2|142612.9|142522.9|142597.4|142507.4|31
1631107830000|2021-09-08 13:30:30|142597.8|142507.8|142606.1|142516.1|142606.1|142516.1|142592.6|142502.6|34
1631107840000|2021-09-08 13:30:40|142605.6|142515.6|142616.1|142526.1|142619|142529|142602.6|142512.6|27
1631107850000|2021-09-08 13:30:50|142616.8|142526.8|142603.5|142513.5|142617.4|142527.4|142590.5|142500.5|34
1631107860000|2021-09-08 13:31:00|142607.2|142517.2|142604.7|142514.7|142609|142519|142597|142507|37
1631107870000|2021-09-08 13:31:10|142606.9|142516.9|142606.4|142516.4|142617.6|142527.6|142605.3|142515.3|33
1631107880000|2021-09-08 13:31:20|142611|142521|142588.4|142498.4|142616.6|142526.6|142586.9|142496.9|34
1631107890000|2021-09-08 13:31:30|142590.4|142500.4|142506.9|142416.9|142591.4|142501.4|142503.6|142413.6|35
1631107900000|2021-09-08 13:31:40|142506.2|142416.2|142511.4|142421.4|142512|142422|142499.3|142409.3|32
1631107910000|2021-09-08 13:31:50|142508.1|142418.1|142488.7|142398.7|142509.7|142419.7|142488.7|142398.7|33
1631107920000|2021-09-08 13:32:00|142487.9|142397.9|142487.2|142397.2|142489.9|142399.9|142483.1|142393.1|28
1631107930000|2021-09-08 13:32:10|142487|142397|142486.2|142396.2|142491.7|142401.7|142482.9|142392.9|29
1631107940000|2021-09-08 13:32:20|142486.1|142396.1|142486.8|142396.8|142488.3|142398.3|142484|142394|23
1631107950000|2021-09-08 13:32:30|142487.9|142397.9|142488.5|142398.5|142491.7|142401.7|142486.9|142396.9|27
1631107960000|2021-09-08 13:32:40|142487.1|142397.1|142491.3|142401.3|142496.1|142406.1|142485.1|142395.1|32
1631107970000|2021-09-08 13:32:50|142493.9|142403.9|142478.9|142388.9|142497.8|142407.8|142474.4|142384.4|35
1631107980000|2021-09-08 13:33:00|142480.9|142390.9|142483.6|142393.6|142489|142399|142477.2|142387.2|30
1631107990000|2021-09-08 13:33:10|142483.5|142393.5|142487.3|142397.3|142488.6|142398.6|142481.4|142391.4|30
1631108000000|2021-09-08 13:33:20|142487.9|142397.9|142562.3|142472.3|142563.5|142473.5|142487.9|142397.9|31
1631108010000|2021-09-08 13:33:30|142562.8|142472.8|142566.9|142476.9|142566.9|142476.9|142556.7|142466.7|23
1631108020000|2021-09-08 13:33:40|142570.7|142480.7|142591.6|142501.6|142596.7|142506.7|142564.6|142474.6|31
1631108030000|2021-09-08 13:33:50|142591.4|142501.4|142602.9|142512.9|142602.9|142512.9|142580.3|142490.3|29
1631108040000|2021-09-08 13:34:00|142602.6|142512.6|142604.8|142514.8|142607.9|142517.9|142600.8|142510.8|29
1631108050000|2021-09-08 13:34:10|142603.8|142513.8|142633.7|142543.7|142641.2|142551.2|142600.6|142510.6|26
1631108060000|2021-09-08 13:34:20|142631.2|142541.2|142585.2|142495.2|142632|142542|142579.9|142489.9|30
1631108070000|2021-09-08 13:34:30|142584.2|142494.2|142612.2|142522.2|142612.2|142522.2|142584.2|142494.2|30
1631108080000|2021-09-08 13:34:40|142608|142518|142602.1|142512.1|142610.2|142520.2|142599.9|142509.9|25
1631108090000|2021-09-08 13:34:50|142604|142514|142653.6|142563.6|142694.7|142604.7|142604|142514|38
1631108100000|2021-09-08 13:35:00|142659.1|142569.1|142654|142564|142664.7|142574.7|142642.7|142552.7|28
1631108110000|2021-09-08 13:35:10|142652.7|142562.7|142646.2|142556.2|142661.5|142571.5|142642.9|142552.9|32
1631108120000|2021-09-08 13:35:20|142645.7|142555.7|142649.7|142559.7|142649.7|142559.7|142630.8|142540.8|28
1631108130000|2021-09-08 13:35:30|142645.9|142555.9|142641.1|142551.1|142645.9|142555.9|142627.6|142537.6|33
1631108140000|2021-09-08 13:35:40|142642|142552|142644.8|142554.8|142644.8|142554.8|142640.1|142550.1|30
1631108150000|2021-09-08 13:35:50|142644.4|142554.4|142643.7|142553.7|142645.7|142555.7|142641.1|142551.1|29
1631108160000|2021-09-08 13:36:00|142645|142555|142665.3|142575.3|142668.5|142578.5|142641.5|142551.5|32
1631108170000|2021-09-08 13:36:10|142666.4|142576.4|142667.7|142577.7|142667.8|142577.8|142666|142576|28
1631108180000|2021-09-08 13:36:20|142667.2|142577.2|142666.3|142576.3|142669.1|142579.1|142666.3|142576.3|20
1631108190000|2021-09-08 13:36:30|142666.5|142576.5|142659.7|142569.7|142668.1|142578.1|142659.7|142569.7|28
1631108200000|2021-09-08 13:36:40|142658.9|142568.9|142657.3|142567.3|142666.8|142576.8|142655.8|142565.8|28
1631108210000|2021-09-08 13:36:50|142658.7|142568.7|142633.7|142543.7|142658.7|142568.7|142619.7|142529.7|37
1631108220000|2021-09-08 13:37:00|142636.1|142546.1|142637.7|142547.7|142653|142563|142635|142545|32
1631108230000|2021-09-08 13:37:10|142637|142547|142652.2|142562.2|142661|142571|142632.3|142542.3|37
1631108240000|2021-09-08 13:37:20|142653|142563|142652.8|142562.8|142656.4|142566.4|142651.8|142561.8|30
1631108250000|2021-09-08 13:37:30|142654.5|142564.5|142614.4|142524.4|142657.5|142567.5|142614.4|142524.4|34
1631108260000|2021-09-08 13:37:40|142613.7|142523.7|142567.6|142477.6|142619.6|142529.6|142567|142477|32
1631108270000|2021-09-08 13:37:50|142571.7|142481.7|142559.7|142469.7|142571.8|142481.8|142558.7|142468.7|26
1631108280000|2021-09-08 13:38:00|142559|142469|142537.5|142447.5|142563.3|142473.3|142532.8|142442.8|37
1631108290000|2021-09-08 13:38:10|142535.3|142445.3|142538.4|142448.4|142539.5|142449.5|142533.2|142443.2|30
1631108300000|2021-09-08 13:38:20|142538.5|142448.5|142534|142444|142538.8|142448.8|142528.5|142438.5|29
1631108310000|2021-09-08 13:38:30|142533.4|142443.4|142525.3|142435.3|142533.7|142443.7|142520.9|142430.9|25
1631108320000|2021-09-08 13:38:40|142525.2|142435.2|142528.4|142438.4|142530.4|142440.4|142525.2|142435.2|25
1631108330000|2021-09-08 13:38:50|142528.6|142438.6|142525|142435|142528.7|142438.7|142524.8|142434.8|25
1631108340000|2021-09-08 13:39:00|142527|142437|142527.7|142437.7|142528.4|142438.4|142523|142433|24
1631108350000|2021-09-08 13:39:10|142527.6|142437.6|142531.9|142441.9|142534|142444|142525.6|142435.6|29
1631108360000|2021-09-08 13:39:20|142531.7|142441.7|142527.9|142437.9|142531.7|142441.7|142522.3|142432.3|26
1631108370000|2021-09-08 13:39:30|142527.1|142437.1|142535.3|142445.3|142535.8|142445.8|142525.7|142435.7|26
1631108380000|2021-09-08 13:39:40|142536|142446|142520.4|142430.4|142537|142447|142519|142429|23
1631108390000|2021-09-08 13:39:50|142524.1|142434.1|142523.4|142433.4|142525|142435|142518.5|142428.5|25
1631108400000|2021-09-08 13:40:00|142521.4|142431.4|142520.7|142430.7|142522.5|142432.5|142514.8|142424.8|36
1631108410000|2021-09-08 13:40:10|142522.5|142432.5|142519.4|142429.4|142522.5|142432.5|142509.6|142419.6|29
1631108420000|2021-09-08 13:40:20|142519.5|142429.5|142515.5|142425.5|142519.5|142429.5|142515.5|142425.5|25
1631108430000|2021-09-08 13:40:30|142519.5|142429.5|142519.7|142429.7|142521|142431|142513.8|142423.8|25
1631108440000|2021-09-08 13:40:40|142519.6|142429.6|142533.9|142443.9|142539.1|142449.1|142519.6|142429.6|33
1631108450000|2021-09-08 13:40:50|142534.4|142444.4|142504.9|142414.9|142538.8|142448.8|142501.5|142411.5|34
1631108460000|2021-09-08 13:41:00|142507.3|142417.3|142488.4|142398.4|142507.3|142417.3|142484.7|142394.7|28
1631108470000|2021-09-08 13:41:10|142488.8|142398.8|142483.7|142393.7|142489.1|142399.1|142475.3|142385.3|37
1631108480000|2021-09-08 13:41:20|142484.1|142394.1|142479.7|142389.7|142484.1|142394.1|142479.3|142389.3|32
1631108490000|2021-09-08 13:41:30|142480.3|142390.3|142492|142402|142492|142402|142478.8|142388.8|28
1631108500000|2021-09-08 13:41:40|142493.1|142403.1|142497.1|142407.1|142501.6|142411.6|142488.2|142398.2|35
1631108510000|2021-09-08 13:41:50|142496.5|142406.5|142493.2|142403.2|142496.7|142406.7|142491.1|142401.1|28
1631108520000|2021-09-08 13:42:00|142493.4|142403.4|142649.8|142559.8|142653|142563|142492.2|142402.2|36
1631108530000|2021-09-08 13:42:10|142647.3|142557.3|142585|142495|142651.3|142561.3|142583.2|142493.2|27
1631108540000|2021-09-08 13:42:20|142581.7|142491.7|142566.9|142476.9|142581.7|142491.7|142562.4|142472.4|30
1631108550000|2021-09-08 13:42:30|142567.9|142477.9|142569|142479|142569.9|142479.9|142564.1|142474.1|26
1631108560000|2021-09-08 13:42:40|142568.5|142478.5|142572.2|142482.2|142572.6|142482.6|142568.5|142478.5|20
1631108570000|2021-09-08 13:42:50|142572.7|142482.7|142555.9|142465.9|142572.7|142482.7|142555.1|142465.1|26
1631108580000|2021-09-08 13:43:00|142555.5|142465.5|142556.7|142466.7|142566|142476|142548.7|142458.7|33
1631108590000|2021-09-08 13:43:10|142556|142466|142555.3|142465.3|142562.5|142472.5|142555.3|142465.3|30
1631108600000|2021-09-08 13:43:20|142555.9|142465.9|142551.5|142461.5|142557.9|142467.9|142549.6|142459.6|31
1631108610000|2021-09-08 13:43:30|142546.3|142456.3|142540.8|142450.8|142549.4|142459.4|142540.8|142450.8|32
1631108620000|2021-09-08 13:43:40|142541.1|142451.1|142552.3|142462.3|142552.3|142462.3|142541.1|142451.1|32
1631108630000|2021-09-08 13:43:50|142554.5|142464.5|142570.1|142480.1|142581.2|142491.2|142554.5|142464.5|32
1631108640000|2021-09-08 13:44:00|142572|142482|142551|142461|142572.2|142482.2|142549.3|142459.3|34
1631108650000|2021-09-08 13:44:10|142546.2|142456.2|142545.5|142455.5|142552.4|142462.4|142532.5|142442.5|32
1631108660000|2021-09-08 13:44:20|142546|142456|142550.4|142460.4|142558.8|142468.8|142542|142452|31
1631108670000|2021-09-08 13:44:30|142549.3|142459.3|142552.3|142462.3|142553.2|142463.2|142547.8|142457.8|29
1631108680000|2021-09-08 13:44:40|142548.6|142458.6|142554.9|142464.9|142560.2|142470.2|142547.7|142457.7|28
1631108690000|2021-09-08 13:44:50|142556.1|142466.1|142532.4|142442.4|142557.1|142467.1|142532.4|142442.4|27
1631108700000|2021-09-08 13:45:00|142533.3|142443.3|142492.1|142402.1|142533.3|142443.3|142485.2|142395.2|30
1631108710000|2021-09-08 13:45:10|142493.1|142403.1|142494.5|142404.5|142498.1|142408.1|142492.9|142402.9|25
1631108720000|2021-09-08 13:45:20|142494.1|142404.1|142489.1|142399.1|142497.8|142407.8|142489.1|142399.1|19
1631108730000|2021-09-08 13:45:30|142489.3|142399.3|142498.7|142408.7|142501.2|142411.2|142489.3|142399.3|27
1631108740000|2021-09-08 13:45:40|142497.2|142407.2|142495.9|142405.9|142498.4|142408.4|142493.1|142403.1|30
1631108750000|2021-09-08 13:45:50|142495.7|142405.7|142500.8|142410.8|142505.8|142415.8|142494.7|142404.7|31
1631108760000|2021-09-08 13:46:00|142500.9|142410.9|142510.9|142420.9|142520.8|142430.8|142500.9|142410.9|33
1631108770000|2021-09-08 13:46:10|142510.6|142420.6|142518.6|142428.6|142520.6|142430.6|142510.6|142420.6|29
1631108780000|2021-09-08 13:46:20|142520.1|142430.1|142575.6|142485.6|142581.3|142491.3|142519.3|142429.3|34
1631108790000|2021-09-08 13:46:30|142574.1|142484.1|142588.9|142498.9|142588.9|142498.9|142574.1|142484.1|28
1631108800000|2021-09-08 13:46:40|142584.2|142494.2|142622.8|142532.8|142625.8|142535.8|142579.7|142489.7|30
1631108810000|2021-09-08 13:46:50|142623.2|142533.2|142647|142557|142649.1|142559.1|142618.8|142528.8|30
1631108820000|2021-09-08 13:47:00|142639.9|142549.9|142638|142548|142643.1|142553.1|142632.6|142542.6|30
1631108830000|2021-09-08 13:47:10|142638.1|142548.1|142635.1|142545.1|142641.7|142551.7|142635.1|142545.1|30
1631108840000|2021-09-08 13:47:20|142636.3|142546.3|142634.5|142544.5|142636.4|142546.4|142634.5|142544.5|22
1631108850000|2021-09-08 13:47:30|142633.8|142543.8|142630.9|142540.9|142634.2|142544.2|142630.9|142540.9|15
1631108860000|2021-09-08 13:47:40|142631.2|142541.2|142632.6|142542.6|142635.3|142545.3|142631.2|142541.2|28
1631108870000|2021-09-08 13:47:50|142634.2|142544.2|142629.9|142539.9|142634.2|142544.2|142628.4|142538.4|23
1631108880000|2021-09-08 13:48:00|142629.4|142539.4|142628.8|142538.8|142631.8|142541.8|142627.5|142537.5|21
1631108890000|2021-09-08 13:48:10|142628.9|142538.9|142646.5|142556.5|142646.5|142556.5|142628.9|142538.9|33
1631108900000|2021-09-08 13:48:20|142656.8|142566.8|142662.9|142572.9|142673.5|142583.5|142652.9|142562.9|34
1631108910000|2021-09-08 13:48:30|142662.4|142572.4|142662|142572|142665.4|142575.4|142658.2|142568.2|20
1631108920000|2021-09-08 13:48:40|142661.9|142571.9|142638.6|142548.6|142661.9|142571.9|142632.6|142542.6|32
1631108930000|2021-09-08 13:48:50|142638.1|142548.1|142634.7|142544.7|142639.4|142549.4|142633.4|142543.4|29
1631108940000|2021-09-08 13:49:00|142636.8|142546.8|142635.4|142545.4|142643.7|142553.7|142633.3|142543.3|30
1631108950000|2021-09-08 13:49:10|142637.6|142547.6|142695.3|142605.3|142697.5|142607.5|142637.4|142547.4|35
1631108960000|2021-09-08 13:49:20|142697.2|142607.2|142717.7|142627.7|142717.8|142627.8|142696.6|142606.6|33
1631108970000|2021-09-08 13:49:30|142717.5|142627.5|142712.5|142622.5|142717.9|142627.9|142710.6|142620.6|23
1631108980000|2021-09-08 13:49:40|142710.5|142620.5|142686.1|142596.1|142710.5|142620.5|142686.1|142596.1|30
1631108990000|2021-09-08 13:49:50|142683.2|142593.2|142656.1|142566.1|142683.2|142593.2|142646.6|142556.6|33
1631109000000|2021-09-08 13:50:00|142655.1|142565.1|142669.5|142579.5|142670.6|142580.6|142654.4|142564.4|33
1631109010000|2021-09-08 13:50:10|142669.4|142579.4|142668.3|142578.3|142670.3|142580.3|142667.6|142577.6|25
1631109020000|2021-09-08 13:50:20|142667.6|142577.6|142670.9|142580.9|142670.9|142580.9|142667.2|142577.2|22
1631109030000|2021-09-08 13:50:30|142670.8|142580.8|142667.3|142577.3|142676.9|142586.9|142667.3|142577.3|24
1631109040000|2021-09-08 13:50:40|142667.8|142577.8|142665.7|142575.7|142668.9|142578.9|142663.5|142573.5|21
1631109050000|2021-09-08 13:50:50|142664|142574|142669.1|142579.1|142671.8|142581.8|142664|142574|23
1631109060000|2021-09-08 13:51:00|142669.4|142579.4|142666.7|142576.7|142669.4|142579.4|142663.7|142573.7|21
1631109070000|2021-09-08 13:51:10|142667.1|142577.1|142665.1|142575.1|142668.8|142578.8|142665|142575|19
1631109080000|2021-09-08 13:51:20|142665.3|142575.3|142634.6|142544.6|142665.7|142575.7|142632.7|142542.7|31
1631109090000|2021-09-08 13:51:30|142636.5|142546.5|142642|142552|142644|142554|142634|142544|35
1631109100000|2021-09-08 13:51:40|142642.1|142552.1|142640.9|142550.9|142643.1|142553.1|142637.5|142547.5|28
1631109110000|2021-09-08 13:51:50|142640.3|142550.3|142616.9|142526.9|142642.9|142552.9|142616.9|142526.9|29
1631109120000|2021-09-08 13:52:00|142589.8|142499.8|142563.7|142473.7|142589.8|142499.8|142563.4|142473.4|37
1631109130000|2021-09-08 13:52:10|142564.1|142474.1|142553.4|142463.4|142566.1|142476.1|142553.4|142463.4|33
1631109140000|2021-09-08 13:52:20|142558.6|142468.6|142569.8|142479.8|142570.7|142480.7|142558.6|142468.6|35
1631109150000|2021-09-08 13:52:30|142571.9|142481.9|142562.6|142472.6|142575.7|142485.7|142562.3|142472.3|32
1631109160000|2021-09-08 13:52:40|142562.3|142472.3|142568.1|142478.1|142570.1|142480.1|142560.5|142470.5|31
1631109170000|2021-09-08 13:52:50|142571.7|142481.7|142573.7|142483.7|142574.8|142484.8|142566.6|142476.6|25
1631109180000|2021-09-08 13:53:00|142573.4|142483.4|142574.1|142484.1|142574.7|142484.7|142571.2|142481.2|24
1631109190000|2021-09-08 13:53:10|142573.6|142483.6|142568.4|142478.4|142575.1|142485.1|142568.4|142478.4|27
1631109200000|2021-09-08 13:53:20|142568.9|142478.9|142575.6|142485.6|142580.5|142490.5|142568.7|142478.7|30
1631109210000|2021-09-08 13:53:30|142573.3|142483.3|142550.4|142460.4|142576.4|142486.4|142542.7|142452.7|32
1631109220000|2021-09-08 13:53:40|142550.6|142460.6|142541.8|142451.8|142550.6|142460.6|142534.1|142444.1|33
1631109230000|2021-09-08 13:53:50|142541.1|142451.1|142523.6|142433.6|142549.2|142459.2|142521|142431|35
1631109240000|2021-09-08 13:54:00|142523.3|142433.3|142521.3|142431.3|142524.2|142434.2|142520|142430|24
1631109250000|2021-09-08 13:54:10|142520.8|142430.8|142517.9|142427.9|142520.8|142430.8|142515|142425|28
1631109260000|2021-09-08 13:54:20|142518.2|142428.2|142522.9|142432.9|142527.9|142437.9|142517.3|142427.3|27
1631109270000|2021-09-08 13:54:30|142521|142431|142525|142435|142527.8|142437.8|142516.6|142426.6|31
1631109280000|2021-09-08 13:54:40|142525.2|142435.2|142536.6|142446.6|142541.6|142451.6|142524.5|142434.5|27
1631109290000|2021-09-08 13:54:50|142537.5|142447.5|142540.7|142450.7|142541|142451|142532.9|142442.9|29
1631109300000|2021-09-08 13:55:00|142550.2|142460.2|142532.8|142442.8|142553.4|142463.4|142532.8|142442.8|36
1631109310000|2021-09-08 13:55:10|142533.7|142443.7|142526.7|142436.7|142537.3|142447.3|142516.7|142426.7|35
1631109320000|2021-09-08 13:55:20|142526|142436|142513.9|142423.9|142527.9|142437.9|142513.9|142423.9|29
1631109330000|2021-09-08 13:55:30|142512.1|142422.1|142505.5|142415.5|142512.1|142422.1|142503.4|142413.4|30
1631109340000|2021-09-08 13:55:40|142506.9|142416.9|142511.6|142421.6|142511.6|142421.6|142502.2|142412.2|33
1631109350000|2021-09-08 13:55:50|142511.7|142421.7|142506.8|142416.8|142512.1|142422.1|142502.9|142412.9|29
1631109360000|2021-09-08 13:56:00|142506.7|142416.7|142519.2|142429.2|142524.4|142434.4|142505.6|142415.6|30
1631109370000|2021-09-08 13:56:10|142521.9|142431.9|142521|142431|142528.8|142438.8|142517.5|142427.5|28
1631109380000|2021-09-08 13:56:20|142524.6|142434.6|142540.7|142450.7|142544.7|142454.7|142524.6|142434.6|24
1631109390000|2021-09-08 13:56:30|142540.5|142450.5|142538.8|142448.8|142543.2|142453.2|142538.6|142448.6|25
1631109400000|2021-09-08 13:56:40|142539|142449|142528|142438|142539|142449|142516|142426|27
1631109410000|2021-09-08 13:56:50|142530.2|142440.2|142534.2|142444.2|142539.2|142449.2|142524.9|142434.9|30
1631109420000|2021-09-08 13:57:00|142534.5|142444.5|142526.4|142436.4|142534.7|142444.7|142511.8|142421.8|30
1631109430000|2021-09-08 13:57:10|142526.6|142436.6|142529.3|142439.3|142531.6|142441.6|142526.6|142436.6|25
1631109440000|2021-09-08 13:57:20|142529.2|142439.2|142531.8|142441.8|142535.2|142445.2|142527.2|142437.2|31
1631109450000|2021-09-08 13:57:30|142534.8|142444.8|142539.2|142449.2|142541.2|142451.2|142530.7|142440.7|25
1631109460000|2021-09-08 13:57:40|142536.4|142446.4|142526.9|142436.9|142541.3|142451.3|142526|142436|32
1631109470000|2021-09-08 13:57:50|142526.3|142436.3|142518.8|142428.8|142529|142439|142511|142421|34
1631109480000|2021-09-08 13:58:00|142522.1|142432.1|142515.7|142425.7|142522.1|142432.1|142510.8|142420.8|28
1631109490000|2021-09-08 13:58:10|142515|142425|142517.1|142427.1|142518.4|142428.4|142515|142425|21
1631109500000|2021-09-08 13:58:20|142517.2|142427.2|142526.8|142436.8|142530.9|142440.9|142516.3|142426.3|26
1631109510000|2021-09-08 13:58:30|142526.5|142436.5|142523.6|142433.6|142532|142442|142521.5|142431.5|23
1631109520000|2021-09-08 13:58:40|142520.8|142430.8|142534.6|142444.6|142538.9|142448.9|142520.8|142430.8|31
1631109530000|2021-09-08 13:58:50|142536|142446|142519.6|142429.6|142536.3|142446.3|142519.6|142429.6|32
1631109540000|2021-09-08 13:59:00|142510.7|142420.7|142509.6|142419.6|142518.7|142428.7|142506.4|142416.4|36
1631109550000|2021-09-08 13:59:10|142504.9|142414.9|142509.6|142419.6|142514.3|142424.3|142499.3|142409.3|31
1631109560000|2021-09-08 13:59:20|142510.1|142420.1|142499.5|142409.5|142510.5|142420.5|142494.7|142404.7|24
1631109570000|2021-09-08 13:59:30|142499.8|142409.8|142527.9|142437.9|142538.5|142448.5|142491.8|142401.8|29
1631109580000|2021-09-08 13:59:40|142527|142437|142528.9|142438.9|142531.4|142441.4|142513.3|142423.3|38
1631109590000|2021-09-08 13:59:50|142526.1|142436.1|142524.8|142434.8|142535.9|142445.9|142523|142433|35
1631109600000|2021-09-08 14:00:00|142523.5|142433.5|142529|142439|142539|142449|142523.5|142433.5|39
1631109610000|2021-09-08 14:00:10|142528.3|142438.3|142540|142450|142546.9|142456.9|142528.3|142438.3|32
1631109620000|2021-09-08 14:00:20|142538.7|142448.7|142532.4|142442.4|142540.6|142450.6|142530.3|142440.3|27
1631109630000|2021-09-08 14:00:30|142531.9|142441.9|142517.1|142427.1|142532.9|142442.9|142502.6|142412.6|40
1631109640000|2021-09-08 14:00:40|142519.5|142429.5|142517.1|142427.1|142523.9|142433.9|142505.5|142415.5|35
1631109650000|2021-09-08 14:00:50|142510.5|142420.5|142492.6|142402.6|142519.7|142429.7|142489.4|142399.4|30
1631109660000|2021-09-08 14:01:00|142490.9|142400.9|142490.7|142400.7|142494.9|142404.9|142486|142396|38
1631109670000|2021-09-08 14:01:10|142489.1|142399.1|142475.8|142385.8|142491.7|142401.7|142473.6|142383.6|35
1631109680000|2021-09-08 14:01:20|142478.2|142388.2|142433.9|142343.9|142478.3|142388.3|142427.2|142337.2|36
1631109690000|2021-09-08 14:01:30|142428.1|142338.1|142423.2|142333.2|142434.4|142344.4|142422.6|142332.6|37
1631109700000|2021-09-08 14:01:40|142423.7|142333.7|142430.4|142340.4|142440.9|142350.9|142422.4|142332.4|34
1631109710000|2021-09-08 14:01:50|142437.6|142347.6|142474.7|142384.7|142478|142388|142405.1|142315.1|30
1631109720000|2021-09-08 14:02:00|142475.4|142385.4|142432.6|142342.6|142490.7|142400.7|142432.6|142342.6|36
1631109730000|2021-09-08 14:02:10|142431.8|142341.8|142430.7|142340.7|142481.4|142391.4|142430.2|142340.2|35
1631109740000|2021-09-08 14:02:20|142431|142341|142436.1|142346.1|142436.1|142346.1|142429.1|142339.1|33
1631109750000|2021-09-08 14:02:30|142433.2|142343.2|142441.7|142351.7|142444.4|142354.4|142433.2|142343.2|32
1631109760000|2021-09-08 14:02:40|142442|142352|142442.1|142352.1|142445.9|142355.9|142436.5|142346.5|33
1631109770000|2021-09-08 14:02:50|142442|142352|142441.2|142351.2|142442.7|142352.7|142439|142349|25
1631109780000|2021-09-08 14:03:00|142441|142351|142453.3|142363.3|142453.3|142363.3|142437.8|142347.8|31
1631109790000|2021-09-08 14:03:10|142450.9|142360.9|142480.3|142390.3|142482|142392|142450.3|142360.3|38
1631109800000|2021-09-08 14:03:20|142481.9|142391.9|142473|142383|142483.3|142393.3|142470.4|142380.4|30
1631109810000|2021-09-08 14:03:30|142471.2|142381.2|142443.6|142353.6|142471.8|142381.8|142443.6|142353.6|33
1631109820000|2021-09-08 14:03:40|142445|142355|142445.3|142355.3|142446.5|142356.5|142441.5|142351.5|32
1631109830000|2021-09-08 14:03:50|142444.5|142354.5|142441.4|142351.4|142446.2|142356.2|142441.4|142351.4|28
1631109840000|2021-09-08 14:04:00|142441.5|142351.5|142438.6|142348.6|142443.9|142353.9|142435.8|142345.8|33
1631109850000|2021-09-08 14:04:10|142438.5|142348.5|142462.1|142372.1|142464|142374|142438.1|142348.1|34
1631109860000|2021-09-08 14:04:20|142462.4|142372.4|142517.9|142427.9|142540.7|142450.7|142458.3|142368.3|36
1631109870000|2021-09-08 14:04:30|142517.6|142427.6|142514.3|142424.3|142522.5|142432.5|142514.3|142424.3|28
1631109880000|2021-09-08 14:04:40|142514.4|142424.4|142517.9|142427.9|142520.6|142430.6|142508.1|142418.1|34
1631109890000|2021-09-08 14:04:50|142520.2|142430.2|142525.7|142435.7|142527.3|142437.3|142517.8|142427.8|36
1631109900000|2021-09-08 14:05:00|142530.8|142440.8|142628.5|142538.5|142628.5|142538.5|142530.7|142440.7|35
1631109910000|2021-09-08 14:05:10|142631.1|142541.1|142642.2|142552.2|142644.8|142554.8|142630.4|142540.4|34
1631109920000|2021-09-08 14:05:20|142641.5|142551.5|142629|142539|142641.5|142551.5|142620.8|142530.8|31
1631109930000|2021-09-08 14:05:30|142629.6|142539.6|142633.2|142543.2|142637.3|142547.3|142627|142537|25
1631109940000|2021-09-08 14:05:40|142633.7|142543.7|142606.9|142516.9|142635.2|142545.2|142605.3|142515.3|35
1631109950000|2021-09-08 14:05:50|142606.4|142516.4|142533.5|142443.5|142607.2|142517.2|142524.7|142434.7|33
1631109960000|2021-09-08 14:06:00|142534.7|142444.7|142537.1|142447.1|142543.4|142453.4|142531.1|142441.1|34
1631109970000|2021-09-08 14:06:10|142534.6|142444.6|142538.4|142448.4|142539.5|142449.5|142523|142433|36
1631109980000|2021-09-08 14:06:20|142536.5|142446.5|142516.8|142426.8|142538.7|142448.7|142516.8|142426.8|35
1631109990000|2021-09-08 14:06:30|142515|142425|142535|142445|142540.3|142450.3|142505.5|142415.5|33
1631110000000|2021-09-08 14:06:40|142534.5|142444.5|142501.7|142411.7|142535.9|142445.9|142497.3|142407.3|37
1631110010000|2021-09-08 14:06:50|142499|142409|142507.9|142417.9|142517.5|142427.5|142497.6|142407.6|34
1631110020000|2021-09-08 14:07:00|142506.6|142416.6|142506.8|142416.8|142511.4|142421.4|142502.7|142412.7|35
1631110030000|2021-09-08 14:07:10|142507.9|142417.9|142484.1|142394.1|142507.9|142417.9|142484.1|142394.1|35
1631110040000|2021-09-08 14:07:20|142483.9|142393.9|142424.9|142334.9|142483.9|142393.9|142405.7|142315.7|38
1631110050000|2021-09-08 14:07:30|142422.7|142332.7|142494.3|142404.3|142494.9|142404.9|142420.4|142330.4|35
1631110060000|2021-09-08 14:07:40|142493.2|142403.2|142556.2|142466.2|142557.2|142467.2|142490.3|142400.3|35
1631110070000|2021-09-08 14:07:50|142552.4|142462.4|142506.4|142416.4|142552.6|142462.6|142503|142413|36
1631110080000|2021-09-08 14:08:00|142507.3|142417.3|142506.1|142416.1|142509.8|142419.8|142504.9|142414.9|29
1631110090000|2021-09-08 14:08:10|142506.5|142416.5|142502.6|142412.6|142507.8|142417.8|142502.3|142412.3|23
1631110100000|2021-09-08 14:08:20|142502|142412|142508.5|142418.5|142508.5|142418.5|142501.8|142411.8|31
1631110110000|2021-09-08 14:08:30|142506|142416|142491.5|142401.5|142507.6|142417.6|142490.3|142400.3|33
1631110120000|2021-09-08 14:08:40|142492.5|142402.5|142487.3|142397.3|142493.5|142403.5|142483.7|142393.7|34
1631110130000|2021-09-08 14:08:50|142487.9|142397.9|142462.8|142372.8|142487.9|142397.9|142459.8|142369.8|35
1631110140000|2021-09-08 14:09:00|142462.4|142372.4|142454.2|142364.2|142463.6|142373.6|142448.6|142358.6|35
1631110150000|2021-09-08 14:09:10|142455.6|142365.6|142436.1|142346.1|142456.8|142366.8|142435.1|142345.1|34
1631110160000|2021-09-08 14:09:20|142435.9|142345.9|142443.7|142353.7|142444.3|142354.3|142435.7|142345.7|25
1631110170000|2021-09-08 14:09:30|142444.1|142354.1|142433.7|142343.7|142447.8|142357.8|142430.1|142340.1|36
1631110180000|2021-09-08 14:09:40|142433.6|142343.6|142434.7|142344.7|142437.8|142347.8|142432.9|142342.9|32
1631110190000|2021-09-08 14:09:50|142434.5|142344.5|142425.8|142335.8|142434.5|142344.5|142424.6|142334.6|32
1631110200000|2021-09-08 14:10:00|142426.3|142336.3|142426.4|142336.4|142428.7|142338.7|142422|142332|29
1631110210000|2021-09-08 14:10:10|142428.8|142338.8|142457.1|142367.1|142461|142371|142424|142334|35
1631110220000|2021-09-08 14:10:20|142457|142367|142466.3|142376.3|142466.3|142376.3|142454.7|142364.7|33
1631110230000|2021-09-08 14:10:30|142466.6|142376.6|142456.9|142366.9|142466.6|142376.6|142456.9|142366.9|28
1631110240000|2021-09-08 14:10:40|142459.3|142369.3|142465.2|142375.2|142465.2|142375.2|142458|142368|20
1631110250000|2021-09-08 14:10:50|142466.2|142376.2|142444.1|142354.1|142477.8|142387.8|142443.9|142353.9|37
1631110260000|2021-09-08 14:11:00|142445.4|142355.4|142504.5|142414.5|142508.2|142418.2|142436.9|142346.9|34
1631110270000|2021-09-08 14:11:10|142503.8|142413.8|142501.1|142411.1|142507|142417|142499.6|142409.6|32
1631110280000|2021-09-08 14:11:20|142500.6|142410.6|142496.7|142406.7|142500.6|142410.6|142495.3|142405.3|30
1631110290000|2021-09-08 14:11:30|142496.6|142406.6|142428.1|142338.1|142496.6|142406.6|142428.1|142338.1|33
1631110300000|2021-09-08 14:11:40|142430.4|142340.4|142432.4|142342.4|142432.4|142342.4|142416.5|142326.5|36
1631110310000|2021-09-08 14:11:50|142432.5|142342.5|142431.8|142341.8|142440.2|142350.2|142430.7|142340.7|32
1631110320000|2021-09-08 14:12:00|142433.1|142343.1|142420.3|142330.3|142433.9|142343.9|142415.2|142325.2|31
1631110330000|2021-09-08 14:12:10|142415.6|142325.6|142418.7|142328.7|142419.1|142329.1|142415.6|142325.6|25
1631110340000|2021-09-08 14:12:20|142418.8|142328.8|142453.5|142363.5|142453.5|142363.5|142418.7|142328.7|31
1631110350000|2021-09-08 14:12:30|142454.3|142364.3|142455.9|142365.9|142465.1|142375.1|142447.4|142357.4|32
1631110360000|2021-09-08 14:12:40|142459.4|142369.4|142452.6|142362.6|142459.4|142369.4|142439.1|142349.1|33
1631110370000|2021-09-08 14:12:50|142452.1|142362.1|142464.9|142374.9|142466|142376|142448.4|142358.4|31
1631110380000|2021-09-08 14:13:00|142465|142375|142450.9|142360.9|142470.7|142380.7|142447.4|142357.4|36
1631110390000|2021-09-08 14:13:10|142452.6|142362.6|142449|142359|142452.6|142362.6|142445.1|142355.1|28
1631110400000|2021-09-08 14:13:20|142448.7|142358.7|142457.4|142367.4|142460.7|142370.7|142448.7|142358.7|28
1631110410000|2021-09-08 14:13:30|142456.5|142366.5|142449.1|142359.1|142456.8|142366.8|142446.9|142356.9|26
1631110420000|2021-09-08 14:13:40|142448.4|142358.4|142464.6|142374.6|142467.2|142377.2|142448.4|142358.4|35
1631110430000|2021-09-08 14:13:50|142464.2|142374.2|142465.6|142375.6|142471.4|142381.4|142462.5|142372.5|28
1631110440000|2021-09-08 14:14:00|142464.6|142374.6|142458.6|142368.6|142469.2|142379.2|142451.9|142361.9|33
1631110450000|2021-09-08 14:14:10|142459.8|142369.8|142440.5|142350.5|142459.8|142369.8|142439|142349|24
1631110460000|2021-09-08 14:14:20|142444.1|142354.1|142443.9|142353.9|142448.3|142358.3|142440.5|142350.5|27
1631110470000|2021-09-08 14:14:30|142419.3|142329.3|142373.8|142283.8|142419.3|142329.3|142370.5|142280.5|31
1631110480000|2021-09-08 14:14:40|142369.2|142279.2|142374.5|142284.5|142379.1|142289.1|142369.2|142279.2|29
1631110490000|2021-09-08 14:14:50|142374.7|142284.7|142383.8|142293.8|142383.9|142293.9|142372.8|142282.8|22
1631110500000|2021-09-08 14:15:00|142398.2|142308.2|142412.4|142322.4|142414.1|142324.1|142398.2|142308.2|26
1631110510000|2021-09-08 14:15:10|142414|142324|142413.4|142323.4|142415.7|142325.7|142401.9|142311.9|31
1631110520000|2021-09-08 14:15:20|142412.9|142322.9|142411.1|142321.1|142415.9|142325.9|142408.4|142318.4|25
1631110530000|2021-09-08 14:15:30|142411.3|142321.3|142424.3|142334.3|142431.8|142341.8|142411.3|142321.3|30
1631110540000|2021-09-08 14:15:40|142425|142335|142420.2|142330.2|142425.6|142335.6|142420|142330|17
1631110550000|2021-09-08 14:15:50|142418.3|142328.3|142422.1|142332.1|142423.1|142333.1|142418.2|142328.2|18
1631110560000|2021-09-08 14:16:00|142421.3|142331.3|142423.4|142333.4|142425.1|142335.1|142421.3|142331.3|29
1631110570000|2021-09-08 14:16:10|142423.5|142333.5|142428.1|142338.1|142429.6|142339.6|142423.5|142333.5|23
1631110580000|2021-09-08 14:16:20|142428.7|142338.7|142435.9|142345.9|142437.7|142347.7|142426.6|142336.6|25
1631110590000|2021-09-08 14:16:30|142434.1|142344.1|142434.7|142344.7|142435.8|142345.8|142431.2|142341.2|28
1631110600000|2021-09-08 14:16:40|142435.4|142345.4|142415.5|142325.5|142435.4|142345.4|142412.1|142322.1|30
1631110610000|2021-09-08 14:16:50|142413.4|142323.4|142407.9|142317.9|142416.3|142326.3|142407.9|142317.9|23
1631110620000|2021-09-08 14:17:00|142407.6|142317.6|142414.4|142324.4|142414.4|142324.4|142407.6|142317.6|29
1631110630000|2021-09-08 14:17:10|142413|142323|142413.8|142323.8|142415.7|142325.7|142412.2|142322.2|32
1631110640000|2021-09-08 14:17:20|142413.3|142323.3|142407.9|142317.9|142414.4|142324.4|142407.9|142317.9|29
1631110650000|2021-09-08 14:17:30|142408|142318|142380.8|142290.8|142408|142318|142379|142289|30
1631110660000|2021-09-08 14:17:40|142381.5|142291.5|142367.9|142277.9|142381.5|142291.5|142367.9|142277.9|25
1631110670000|2021-09-08 14:17:50|142369.7|142279.7|142371|142281|142373|142283|142364.1|142274.1|25
1631110680000|2021-09-08 14:18:00|142371.6|142281.6|142351.4|142261.4|142371.6|142281.6|142340.5|142250.5|30
1631110690000|2021-09-08 14:18:10|142348.9|142258.9|142359.4|142269.4|142365.1|142275.1|142346.2|142256.2|25
1631110700000|2021-09-08 14:18:20|142360.9|142270.9|142361.8|142271.8|142363.5|142273.5|142359.7|142269.7|26
1631110710000|2021-09-08 14:18:30|142358.5|142268.5|142358.9|142268.9|142362.4|142272.4|142356.9|142266.9|27
1631110720000|2021-09-08 14:18:40|142358.3|142268.3|142358.5|142268.5|142359.1|142269.1|142356.4|142266.4|13
1631110730000|2021-09-08 14:18:50|142358.6|142268.6|142359.6|142269.6|142361|142271|142358.6|142268.6|10
1631110740000|2021-09-08 14:19:00|142356.9|142266.9|142356.6|142266.6|142358.5|142268.5|142351.4|142261.4|19
1631110750000|2021-09-08 14:19:10|142357|142267|142356.8|142266.8|142359|142269|142353.5|142263.5|19
1631110760000|2021-09-08 14:19:20|142355.1|142265.1|142353.5|142263.5|142358.6|142268.6|142353.5|142263.5|20
1631110770000|2021-09-08 14:19:30|142353.1|142263.1|142360.5|142270.5|142360.8|142270.8|142351.6|142261.6|20
1631110780000|2021-09-08 14:19:40|142358.2|142268.2|142361.4|142271.4|142361.4|142271.4|142358.2|142268.2|20
1631110790000|2021-09-08 14:19:50|142366.8|142276.8|142366.6|142276.6|142367.7|142277.7|142365.1|142275.1|21
1631110800000|2021-09-08 14:20:00|142366.4|142276.4|142367.5|142277.5|142368.8|142278.8|142363.7|142273.7|25
1631110810000|2021-09-08 14:20:10|142366.8|142276.8|142364.8|142274.8|142370.5|142280.5|142364.3|142274.3|22
1631110820000|2021-09-08 14:20:20|142365.2|142275.2|142365|142275|142365.9|142275.9|142363.7|142273.7|16
1631110830000|2021-09-08 14:20:30|142365.9|142275.9|142363|142273|142365.9|142275.9|142359|142269|23
1631110840000|2021-09-08 14:20:40|142362.6|142272.6|142412.5|142322.5|142428.9|142338.9|142362.6|142272.6|27
1631110850000|2021-09-08 14:20:50|142413.7|142323.7|142411|142321|142416.7|142326.7|142408.4|142318.4|29
1631110860000|2021-09-08 14:21:00|142411.3|142321.3|142457.8|142367.8|142457.8|142367.8|142411|142321|31
1631110870000|2021-09-08 14:21:10|142457.5|142367.5|142460.9|142370.9|142461.7|142371.7|142453.1|142363.1|25
1631110880000|2021-09-08 14:21:20|142461.3|142371.3|142466|142376|142467.9|142377.9|142460.4|142370.4|24
1631110890000|2021-09-08 14:21:30|142462.5|142372.5|142462.7|142372.7|142463.4|142373.4|142461.5|142371.5|23
1631110900000|2021-09-08 14:21:40|142462.8|142372.8|142465.7|142375.7|142465.7|142375.7|142461.5|142371.5|20
1631110910000|2021-09-08 14:21:50|142465.9|142375.9|142462.2|142372.2|142465.9|142375.9|142460.6|142370.6|21
1631110920000|2021-09-08 14:22:00|142461.8|142371.8|142462.7|142372.7|142463.5|142373.5|142460.2|142370.2|24
1631110930000|2021-09-08 14:22:10|142463.1|142373.1|142464.7|142374.7|142465.3|142375.3|142463.1|142373.1|24
1631110940000|2021-09-08 14:22:20|142464|142374|142505.4|142415.4|142510|142420|142460.4|142370.4|33
1631110950000|2021-09-08 14:22:30|142506.1|142416.1|142553.9|142463.9|142554.2|142464.2|142506.1|142416.1|30
1631110960000|2021-09-08 14:22:40|142549.8|142459.8|142546.4|142456.4|142553.7|142463.7|142541.2|142451.2|26
1631110970000|2021-09-08 14:22:50|142543.2|142453.2|142550.6|142460.6|142552|142462|142543.2|142453.2|26
1631110980000|2021-09-08 14:23:00|142549.8|142459.8|142510.2|142420.2|142552|142462|142498.2|142408.2|28
1631110990000|2021-09-08 14:23:10|142508.3|142418.3|142490.6|142400.6|142512|142422|142490.5|142400.5|32
1631111000000|2021-09-08 14:23:20|142488.3|142398.3|142494.7|142404.7|142498.3|142408.3|142485.9|142395.9|35
1631111010000|2021-09-08 14:23:30|142500.4|142410.4|142499.2|142409.2|142501.2|142411.2|142495.7|142405.7|29
1631111020000|2021-09-08 14:23:40|142500.1|142410.1|142498.9|142408.9|142500.4|142410.4|142495.6|142405.6|31
1631111030000|2021-09-08 14:23:50|142498.1|142408.1|142494.2|142404.2|142499.4|142409.4|142494.1|142404.1|15
1631111040000|2021-09-08 14:24:00|142493.6|142403.6|142501.8|142411.8|142502.2|142412.2|142493.6|142403.6|29
1631111050000|2021-09-08 14:24:10|142502.9|142412.9|142501.9|142411.9|142505.4|142415.4|142500.7|142410.7|29
1631111060000|2021-09-08 14:24:20|142504.7|142414.7|142514.7|142424.7|142515.6|142425.6|142500.1|142410.1|29
1631111070000|2021-09-08 14:24:30|142513.2|142423.2|142509.6|142419.6|142513.9|142423.9|142508|142418|20
1631111080000|2021-09-08 14:24:40|142509.9|142419.9|142509.3|142419.3|142516.9|142426.9|142495.3|142405.3|24
1631111090000|2021-09-08 14:24:50|142509.1|142419.1|142516.7|142426.7|142518.9|142428.9|142509.1|142419.1|25
1631111100000|2021-09-08 14:25:00|142511.7|142421.7|142517.1|142427.1|142517.6|142427.6|142511.7|142421.7|13
1631111110000|2021-09-08 14:25:10|142518.2|142428.2|142624.5|142534.5|142627.4|142537.4|142518.2|142428.2|37
1631111120000|2021-09-08 14:25:20|142623.2|142533.2|142585.8|142495.8|142626|142536|142585.8|142495.8|34
1631111130000|2021-09-08 14:25:30|142586.3|142496.3|142594.3|142504.3|142619.3|142529.3|142581.1|142491.1|38
1631111140000|2021-09-08 14:25:40|142596.4|142506.4|142626.9|142536.9|142632.2|142542.2|142595.9|142505.9|34
1631111150000|2021-09-08 14:25:50|142625.4|142535.4|142621.4|142531.4|142633|142543|142611.7|142521.7|36
1631111160000|2021-09-08 14:26:00|142617.8|142527.8|142653.4|142563.4|142657.1|142567.1|142617.2|142527.2|34
1631111170000|2021-09-08 14:26:10|142655.2|142565.2|142634.1|142544.1|142655.2|142565.2|142608.1|142518.1|38
1631111180000|2021-09-08 14:26:20|142635.4|142545.4|142645.2|142555.2|142653.3|142563.3|142634.2|142544.2|27
1631111190000|2021-09-08 14:26:30|142645.3|142555.3|142643.6|142553.6|142659.6|142569.6|142643.1|142553.1|34
1631111200000|2021-09-08 14:26:40|142643.4|142553.4|142643.6|142553.6|142646.1|142556.1|142640.5|142550.5|31
1631111210000|2021-09-08 14:26:50|142646|142556|142643.5|142553.5|142646|142556|142632.6|142542.6|28
1631111220000|2021-09-08 14:27:00|142641.5|142551.5|142645.1|142555.1|142672.4|142582.4|142641.5|142551.5|36
1631111230000|2021-09-08 14:27:10|142651.7|142561.7|142646.2|142556.2|142651.7|142561.7|142641.4|142551.4|36
1631111240000|2021-09-08 14:27:20|142645.1|142555.1|142609.2|142519.2|142645.1|142555.1|142604.8|142514.8|34
1631111250000|2021-09-08 14:27:30|142607.9|142517.9|142609.2|142519.2|142613.6|142523.6|142601.1|142511.1|28
1631111260000|2021-09-08 14:27:40|142609.7|142519.7|142613.8|142523.8|142613.8|142523.8|142607.4|142517.4|26
1631111270000|2021-09-08 14:27:50|142613.4|142523.4|142619.3|142529.3|142619.3|142529.3|142580.4|142490.4|38
1631111280000|2021-09-08 14:28:00|142619|142529|142621.9|142531.9|142625.1|142535.1|142613.5|142523.5|31
1631111290000|2021-09-08 14:28:10|142622.7|142532.7|142655.1|142565.1|142661.4|142571.4|142622.7|142532.7|33
1631111300000|2021-09-08 14:28:20|142653.1|142563.1|142648.2|142558.2|142663.7|142573.7|142648.2|142558.2|31
1631111310000|2021-09-08 14:28:30|142647.2|142557.2|142626.9|142536.9|142649.9|142559.9|142623.2|142533.2|32
1631111320000|2021-09-08 14:28:40|142627.2|142537.2|142623.6|142533.6|142627.9|142537.9|142617.7|142527.7|34
1631111330000|2021-09-08 14:28:50|142623.9|142533.9|142642|142552|142655.5|142565.5|142623.9|142533.9|33
1631111340000|2021-09-08 14:29:00|142645.3|142555.3|142641.4|142551.4|142649|142559|142641.4|142551.4|28
1631111350000|2021-09-08 14:29:10|142641.9|142551.9|142638.9|142548.9|142642.3|142552.3|142638.9|142548.9|22
1631111360000|2021-09-08 14:29:20|142640.4|142550.4|142694.2|142604.2|142698.9|142608.9|142640.3|142550.3|36
1631111370000|2021-09-08 14:29:30|142694.3|142604.3|142694|142604|142709.6|142619.6|142687.6|142597.6|34
1631111380000|2021-09-08 14:29:40|142693.9|142603.9|142689.1|142599.1|142694.3|142604.3|142686.4|142596.4|31
1631111390000|2021-09-08 14:29:50|142690.4|142600.4|142712.5|142622.5|142712.5|142622.5|142689.1|142599.1|35
1631111400000|2021-09-08 14:30:00|142712.1|142622.1|142736.6|142646.6|142740.4|142650.4|142711.9|142621.9|36
1631111410000|2021-09-08 14:30:10|142735.2|142645.2|142769.2|142679.2|142778.7|142688.7|142730.6|142640.6|36
1631111420000|2021-09-08 14:30:20|142767.7|142677.7|142768.5|142678.5|142771.6|142681.6|142759|142669|33
1631111430000|2021-09-08 14:30:30|142767.5|142677.5|142775.4|142685.4|142778.5|142688.5|142767.5|142677.5|37
1631111440000|2021-09-08 14:30:40|142775.5|142685.5|142745.3|142655.3|142782|142692|142739.2|142649.2|37
1631111450000|2021-09-08 14:30:50|142743.6|142653.6|142729.2|142639.2|142743.7|142653.7|142728.3|142638.3|37
1631111460000|2021-09-08 14:31:00|142729.5|142639.5|142729|142639|142737.2|142647.2|142726.3|142636.3|35
1631111470000|2021-09-08 14:31:10|142728.4|142638.4|142731.1|142641.1|142732.7|142642.7|142727.2|142637.2|22
1631111480000|2021-09-08 14:31:20|142730.5|142640.5|142737.4|142647.4|142738.8|142648.8|142728.9|142638.9|33
1631111490000|2021-09-08 14:31:30|142737.5|142647.5|142724.7|142634.7|142739.8|142649.8|142720.6|142630.6|35
1631111500000|2021-09-08 14:31:40|142724.6|142634.6|142779.8|142689.8|142780.7|142690.7|142723.7|142633.7|27
1631111510000|2021-09-08 14:31:50|142779.5|142689.5|142792.4|142702.4|142797.3|142707.3|142778.8|142688.8|34
1631111520000|2021-09-08 14:32:00|142791.8|142701.8|142795.4|142705.4|142798.3|142708.3|142786.6|142696.6|33
1631111530000|2021-09-08 14:32:10|142794.8|142704.8|142836.6|142746.6|142837.7|142747.7|142793.6|142703.6|40
1631111540000|2021-09-08 14:32:20|142831.5|142741.5|142832.7|142742.7|142839.6|142749.6|142828.8|142738.8|37
1631111550000|2021-09-08 14:32:30|142832.3|142742.3|142819.2|142729.2|142837.6|142747.6|142814.2|142724.2|32
1631111560000|2021-09-08 14:32:40|142820|142730|142778.7|142688.7|142820|142730|142772.8|142682.8|36
1631111570000|2021-09-08 14:32:50|142779.4|142689.4|142763.6|142673.6|142779.4|142689.4|142730.4|142640.4|39
1631111580000|2021-09-08 14:33:00|142764.1|142674.1|142769.9|142679.9|142771.2|142681.2|142761.5|142671.5|34
1631111590000|2021-09-08 14:33:10|142767.8|142677.8|142754.1|142664.1|142772.2|142682.2|142745.2|142655.2|30
1631111600000|2021-09-08 14:33:20|142751.2|142661.2|142711.4|142621.4|142762.1|142672.1|142711.4|142621.4|32
1631111610000|2021-09-08 14:33:30|142711.8|142621.8|142710.4|142620.4|142714.5|142624.5|142700.3|142610.3|35
1631111620000|2021-09-08 14:33:40|142709.3|142619.3|142685|142595|142709.7|142619.7|142685|142595|31
1631111630000|2021-09-08 14:33:50|142685.7|142595.7|142661.6|142571.6|142685.7|142595.7|142658.2|142568.2|39
1631111640000|2021-09-08 14:34:00|142663.6|142573.6|142663.6|142573.6|142679.1|142589.1|142660.8|142570.8|31
1631111650000|2021-09-08 14:34:10|142663.8|142573.8|142646.1|142556.1|142665.7|142575.7|142639.8|142549.8|30
1631111660000|2021-09-08 14:34:20|142645.1|142555.1|142703.9|142613.9|142704.8|142614.8|142645.1|142555.1|35
1631111670000|2021-09-08 14:34:30|142704.1|142614.1|142676.1|142586.1|142714.4|142624.4|142664.6|142574.6|33
1631111680000|2021-09-08 14:34:40|142674.5|142584.5|142678.3|142588.3|142683.3|142593.3|142673.3|142583.3|29
1631111690000|2021-09-08 14:34:50|142678|142588|142668.3|142578.3|142693.4|142603.4|142668.3|142578.3|28
1631111700000|2021-09-08 14:35:00|142671.4|142581.4|142773.6|142683.6|142789.4|142699.4|142671.2|142581.2|37
1631111710000|2021-09-08 14:35:10|142766.9|142676.9|142759.5|142669.5|142770.8|142680.8|142756.1|142666.1|30
1631111720000|2021-09-08 14:35:20|142757.9|142667.9|142751|142661|142760.3|142670.3|142751|142661|36
1631111730000|2021-09-08 14:35:30|142760.3|142670.3|142745.6|142655.6|142778.8|142688.8|142744|142654|36
1631111740000|2021-09-08 14:35:40|142746.5|142656.5|142747.5|142657.5|142747.5|142657.5|142743.1|142653.1|25
1631111750000|2021-09-08 14:35:50|142747.1|142657.1|142796.9|142706.9|142797.9|142707.9|142745.3|142655.3|29
1631111760000|2021-09-08 14:36:00|142797.7|142707.7|142798.1|142708.1|142800.2|142710.2|142796.4|142706.4|32
1631111770000|2021-09-08 14:36:10|142798.9|142708.9|142835.8|142745.8|142836.2|142746.2|142798.2|142708.2|34
1631111780000|2021-09-08 14:36:20|142837.1|142747.1|142834.5|142744.5|142837.6|142747.6|142832.1|142742.1|27
1631111790000|2021-09-08 14:36:30|142833.8|142743.8|142829.8|142739.8|142837.4|142747.4|142829.8|142739.8|30
1631111800000|2021-09-08 14:36:40|142829.9|142739.9|142787.2|142697.2|142829.9|142739.9|142787.2|142697.2|37
1631111810000|2021-09-08 14:36:50|142787.7|142697.7|142841.5|142751.5|142842.6|142752.6|142759.9|142669.9|39
1631111820000|2021-09-08 14:37:00|142842.8|142752.8|142852|142762|142872.9|142782.9|142840.7|142750.7|36
1631111830000|2021-09-08 14:37:10|142852.3|142762.3|142850.2|142760.2|142854|142764|142847.8|142757.8|29
1631111840000|2021-09-08 14:37:20|142849.8|142759.8|142853.5|142763.5|142853.5|142763.5|142846.8|142756.8|28
1631111850000|2021-09-08 14:37:30|142854|142764|142868.2|142778.2|142868.2|142778.2|142853.8|142763.8|34
1631111860000|2021-09-08 14:37:40|142867.4|142777.4|142817.1|142727.1|142867.4|142777.4|142808|142718|34
1631111870000|2021-09-08 14:37:50|142816.3|142726.3|142811.1|142721.1|142844.4|142754.4|142803.6|142713.6|38
1631111880000|2021-09-08 14:38:00|142812.4|142722.4|142801.2|142711.2|142813.1|142723.1|142800.3|142710.3|28
1631111890000|2021-09-08 14:38:10|142800.3|142710.3|142806.5|142716.5|142808.7|142718.7|142800.3|142710.3|28
1631111900000|2021-09-08 14:38:20|142806.4|142716.4|142811.1|142721.1|142811.1|142721.1|142803.1|142713.1|23
1631111910000|2021-09-08 14:38:30|142809.6|142719.6|142814.6|142724.6|142814.6|142724.6|142806.8|142716.8|22
1631111920000|2021-09-08 14:38:40|142814|142724|142807.3|142717.3|142815.2|142725.2|142806|142716|31
1631111930000|2021-09-08 14:38:50|142808|142718|142805.1|142715.1|142811.5|142721.5|142799.1|142709.1|30
1631111940000|2021-09-08 14:39:00|142805.6|142715.6|142724|142634|142813.7|142723.7|142724|142634|33
1631111950000|2021-09-08 14:39:10|142719.4|142629.4|142749.7|142659.7|142750|142660|142719.4|142629.4|33
1631111960000|2021-09-08 14:39:20|142749.6|142659.6|142742.3|142652.3|142750.4|142660.4|142732.2|142642.2|33
1631111970000|2021-09-08 14:39:30|142743.6|142653.6|142745.9|142655.9|142746.9|142656.9|142742.3|142652.3|33
1631111980000|2021-09-08 14:39:40|142745.6|142655.6|142744.9|142654.9|142748.5|142658.5|142742.4|142652.4|30
1631111990000|2021-09-08 14:39:50|142744.6|142654.6|142746.2|142656.2|142747|142657|142743.6|142653.6|26
1631112000000|2021-09-08 14:40:00|142746.7|142656.7|142733.7|142643.7|142746.7|142656.7|142730.8|142640.8|34
1631112010000|2021-09-08 14:40:10|142735.1|142645.1|142725.4|142635.4|142735.1|142645.1|142720.7|142630.7|27
1631112020000|2021-09-08 14:40:20|142726.6|142636.6|142722.1|142632.1|142727|142637|142721.9|142631.9|22
1631112030000|2021-09-08 14:40:30|142722|142632|142724.7|142634.7|142725|142635|142718.8|142628.8|21
1631112040000|2021-09-08 14:40:40|142725.1|142635.1|142699.4|142609.4|142725.1|142635.1|142698.8|142608.8|24
1631112050000|2021-09-08 14:40:50|142697.9|142607.9|142692.5|142602.5|142698.7|142608.7|142672.4|142582.4|33
1631112060000|2021-09-08 14:41:00|142691.7|142601.7|142676.1|142586.1|142695.2|142605.2|142674|142584|32
1631112070000|2021-09-08 14:41:10|142674.4|142584.4|142655.4|142565.4|142675.9|142585.9|142651.9|142561.9|29
1631112080000|2021-09-08 14:41:20|142655|142565|142646.5|142556.5|142656.3|142566.3|142646.5|142556.5|27
1631112090000|2021-09-08 14:41:30|142645.9|142555.9|142641.5|142551.5|142647.3|142557.3|142632.8|142542.8|34
1631112100000|2021-09-08 14:41:40|142641.1|142551.1|142651|142561|142651.1|142561.1|142640.1|142550.1|30
1631112110000|2021-09-08 14:41:50|142650.8|142560.8|142632.8|142542.8|142650.8|142560.8|142629.3|142539.3|27
1631112120000|2021-09-08 14:42:00|142638.1|142548.1|142636.8|142546.8|142640.8|142550.8|142636.7|142546.7|32
1631112130000|2021-09-08 14:42:10|142637.9|142547.9|142681.3|142591.3|142686.1|142596.1|142637.2|142547.2|33
1631112140000|2021-09-08 14:42:20|142681|142591|142686|142596|142693.8|142603.8|142672.9|142582.9|32
1631112150000|2021-09-08 14:42:30|142686.7|142596.7|142730.1|142640.1|142743.1|142653.1|142684.1|142594.1|39
1631112160000|2021-09-08 14:42:40|142732.2|142642.2|142749|142659|142752.5|142662.5|142731.5|142641.5|28
1631112170000|2021-09-08 14:42:50|142768.7|142678.7|142750.3|142660.3|142768.7|142678.7|142746.7|142656.7|36
1631112180000|2021-09-08 14:43:00|142749.6|142659.6|142742.6|142652.6|142750.8|142660.8|142736.6|142646.6|28
1631112190000|2021-09-08 14:43:10|142743.4|142653.4|142747.1|142657.1|142752|142662|142739|142649|30
1631112200000|2021-09-08 14:43:20|142753.6|142663.6|142752.6|142662.6|142753.6|142663.6|142741.1|142651.1|26
1631112210000|2021-09-08 14:43:30|142752.5|142662.5|142778.3|142688.3|142779.7|142689.7|142750.6|142660.6|37
1631112220000|2021-09-08 14:43:40|142783.1|142693.1|142782|142692|142784.3|142694.3|142778.3|142688.3|30
1631112230000|2021-09-08 14:43:50|142781.3|142691.3|142794.9|142704.9|142798.7|142708.7|142781.3|142691.3|27
1631112240000|2021-09-08 14:44:00|142798.2|142708.2|142760.5|142670.5|142801.9|142711.9|142743.3|142653.3|37
1631112250000|2021-09-08 14:44:10|142757.2|142667.2|142749.2|142659.2|142757.2|142667.2|142746.8|142656.8|36
1631112260000|2021-09-08 14:44:20|142749.6|142659.6|142742.9|142652.9|142751.7|142661.7|142738.2|142648.2|37
1631112270000|2021-09-08 14:44:30|142749.3|142659.3|142835.3|142745.3|142843.7|142753.7|142748.8|142658.8|37
1631112280000|2021-09-08 14:44:40|142838.9|142748.9|142832.4|142742.4|142855.4|142765.4|142826.3|142736.3|36
1631112290000|2021-09-08 14:44:50|142831.4|142741.4|142831.9|142741.9|142876.5|142786.5|142829.5|142739.5|30
1631112300000|2021-09-08 14:45:00|142828.4|142738.4|142875.6|142785.6|142882|142792|142826.9|142736.9|35
1631112310000|2021-09-08 14:45:10|142873.1|142783.1|142891.5|142801.5|142904.3|142814.3|142873.1|142783.1|30
1631112320000|2021-09-08 14:45:20|142886.1|142796.1|142883.2|142793.2|142887.1|142797.1|142879.9|142789.9|28
1631112330000|2021-09-08 14:45:30|142882.6|142792.6|142922.5|142832.5|142925|142835|142882.6|142792.6|33
1631112340000|2021-09-08 14:45:40|142928|142838|142915.5|142825.5|142933|142843|142915|142825|33
1631112350000|2021-09-08 14:45:50|142915.6|142825.6|142872.3|142782.3|142917.9|142827.9|142872.3|142782.3|29
1631112360000|2021-09-08 14:46:00|142871.6|142781.6|142873.4|142783.4|142885.2|142795.2|142867.4|142777.4|23
1631112370000|2021-09-08 14:46:10|142869.2|142779.2|142874.6|142784.6|142884.8|142794.8|142864.9|142774.9|31
1631112380000|2021-09-08 14:46:20|142891.1|142801.1|142907.2|142817.2|142914.1|142824.1|142884.5|142794.5|31
1631112390000|2021-09-08 14:46:30|142896.2|142806.2|142913|142823|142915.5|142825.5|142889.4|142799.4|30
1631112400000|2021-09-08 14:46:40|142894|142804|142892.6|142802.6|142899.2|142809.2|142873.5|142783.5|32
1631112410000|2021-09-08 14:46:50|142891.3|142801.3|142857.4|142767.4|142891.3|142801.3|142857.4|142767.4|34
1631112420000|2021-09-08 14:47:00|142858.4|142768.4|142835.1|142745.1|142863.5|142773.5|142833.1|142743.1|38
1631112430000|2021-09-08 14:47:10|142829.7|142739.7|142831.5|142741.5|142838.2|142748.2|142825.7|142735.7|28
1631112440000|2021-09-08 14:47:20|142833.6|142743.6|142831.8|142741.8|142834|142744|142829.1|142739.1|24
1631112450000|2021-09-08 14:47:30|142832.4|142742.4|142835.6|142745.6|142837.1|142747.1|142829.6|142739.6|22
1631112460000|2021-09-08 14:47:40|142836.2|142746.2|142795|142705|142836.4|142746.4|142795|142705|17
1631112470000|2021-09-08 14:47:50|142794.6|142704.6|142774.4|142684.4|142796.2|142706.2|142774.4|142684.4|34
1631112480000|2021-09-08 14:48:00|142774.8|142684.8|142767.3|142677.3|142774.8|142684.8|142767.3|142677.3|27
1631112490000|2021-09-08 14:48:10|142767.4|142677.4|142768.4|142678.4|142772.8|142682.8|142767|142677|23
1631112500000|2021-09-08 14:48:20|142768.1|142678.1|142770.2|142680.2|142771.8|142681.8|142767.8|142677.8|24
1631112510000|2021-09-08 14:48:30|142772.2|142682.2|142742.8|142652.8|142773.5|142683.5|142742.8|142652.8|32
1631112520000|2021-09-08 14:48:40|142742.9|142652.9|142734.3|142644.3|142745.1|142655.1|142734.3|142644.3|26
1631112530000|2021-09-08 14:48:50|142735.1|142645.1|142729|142639|142735.1|142645.1|142725.4|142635.4|30
1631112540000|2021-09-08 14:49:00|142729.8|142639.8|142731.3|142641.3|142732.7|142642.7|142729.8|142639.8|26
1631112550000|2021-09-08 14:49:10|142731.8|142641.8|142739.8|142649.8|142745.1|142655.1|142731.8|142641.8|30
1631112560000|2021-09-08 14:49:20|142740|142650|142738.3|142648.3|142741.8|142651.8|142737.7|142647.7|19
1631112570000|2021-09-08 14:49:30|142737.9|142647.9|142736.4|142646.4|142740|142650|142735|142645|28
1631112580000|2021-09-08 14:49:40|142736.3|142646.3|142762.8|142672.8|142769.8|142679.8|142736.3|142646.3|23
1631112590000|2021-09-08 14:49:50|142763.3|142673.3|142755.7|142665.7|142766.1|142676.1|142754.8|142664.8|26
1631112600000|2021-09-08 14:50:00|142756|142666|142739.1|142649.1|142758|142668|142736|142646|23
1631112610000|2021-09-08 14:50:10|142735.3|142645.3|142707|142617|142737.8|142647.8|142689.1|142599.1|31
1631112620000|2021-09-08 14:50:20|142705.1|142615.1|142706.6|142616.6|142708.4|142618.4|142705.1|142615.1|24
1631112630000|2021-09-08 14:50:30|142707.1|142617.1|142714.8|142624.8|142715.1|142625.1|142704.6|142614.6|26
1631112640000|2021-09-08 14:50:40|142720.5|142630.5|142715.8|142625.8|142720.5|142630.5|142710.8|142620.8|28
1631112650000|2021-09-08 14:50:50|142715.7|142625.7|142713.2|142623.2|142717.4|142627.4|142712.8|142622.8|23
1631112660000|2021-09-08 14:51:00|142712.8|142622.8|142711.2|142621.2|142714|142624|142711.1|142621.1|28
1631112670000|2021-09-08 14:51:10|142710.4|142620.4|142727.4|142637.4|142728.4|142638.4|142668.7|142578.7|33
1631112680000|2021-09-08 14:51:20|142726.8|142636.8|142727.2|142637.2|142728.4|142638.4|142724.3|142634.3|30
1631112690000|2021-09-08 14:51:30|142723.4|142633.4|142688.8|142598.8|142726.5|142636.5|142686.2|142596.2|37
1631112700000|2021-09-08 14:51:40|142689.8|142599.8|142766.7|142676.7|142769.6|142679.6|142688.5|142598.5|37
1631112710000|2021-09-08 14:51:50|142775.8|142685.8|142910.1|142780.1|142917|142803.4|142767.8|142677.8|36
1631112720000|2021-09-08 14:52:00|142912.5|142782.5|142878.8|142788.8|142912.5|142796.5|142875.1|142767.1|33
1631112730000|2021-09-08 14:52:10|142878.4|142788.4|142873.7|142783.7|142878.9|142788.9|142872.4|142782.4|26
1631112740000|2021-09-08 14:52:20|142873.2|142783.2|142818.1|142728.1|142873.2|142783.2|142816.1|142726.1|28
1631112750000|2021-09-08 14:52:30|142816.8|142726.8|142818|142728|142819|142729|142816.6|142726.6|26
1631112760000|2021-09-08 14:52:40|142817.8|142727.8|142834.9|142744.9|142834.9|142744.9|142817.2|142727.2|24
1631112770000|2021-09-08 14:52:50|142834|142744|142851.7|142761.7|142852.9|142762.9|142832.2|142742.2|27
1631112780000|2021-09-08 14:53:00|142852.3|142762.3|142887.2|142797.2|142887.2|142797.2|142850.9|142760.9|26
1631112790000|2021-09-08 14:53:10|142885.6|142795.6|142947.7|142857.7|142947.7|142857.7|142885.6|142795.6|32
1631112800000|2021-09-08 14:53:20|142946.7|142856.7|142889.7|142799.7|142949.9|142859.9|142889.7|142799.7|37
1631112810000|2021-09-08 14:53:30|142883.2|142793.2|142874.4|142784.4|142885.3|142795.3|142867.2|142777.2|33
1631112820000|2021-09-08 14:53:40|142874.5|142784.5|142877.8|142787.8|142877.8|142787.8|142870.2|142780.2|25
1631112830000|2021-09-08 14:53:50|142878.1|142788.1|142876.1|142786.1|142884.5|142794.5|142875.2|142785.2|29
1631112840000|2021-09-08 14:54:00|142876|142786|142922|142832|142923.3|142833.3|142875.4|142785.4|23
1631112850000|2021-09-08 14:54:10|142922.2|142832.2|142922.1|142832.1|142924.1|142834.1|142921.7|142831.7|19
1631112860000|2021-09-08 14:54:20|142921.7|142831.7|142945.1|142855.1|142945.1|142855.1|142921.3|142831.3|22
1631112870000|2021-09-08 14:54:30|142942.4|142852.4|142989.3|142899.3|142993.2|142903.2|142936.4|142846.4|39
1631112880000|2021-09-08 14:54:40|142990.1|142900.1|142884.1|142794.1|142990.1|142900.1|142880.3|142790.3|39
1631112890000|2021-09-08 14:54:50|142879.3|142789.3|142865.4|142775.4|142882.7|142792.7|142862.2|142772.2|32
1631112900000|2021-09-08 14:55:00|142864.9|142774.9|142853.4|142763.4|142865.7|142775.7|142846.1|142756.1|32
1631112910000|2021-09-08 14:55:10|142854.5|142764.5|142854.5|142764.5|142856|142766|142849.6|142759.6|25
1631112920000|2021-09-08 14:55:20|142859|142769|142851.7|142761.7|142859.3|142769.3|142849.1|142759.1|17
1631112930000|2021-09-08 14:55:30|142851.8|142761.8|142843.1|142753.1|142859.7|142769.7|142835.5|142745.5|30
1631112940000|2021-09-08 14:55:40|142844.8|142754.8|142839.2|142749.2|142844.8|142754.8|142834.9|142744.9|30
1631112950000|2021-09-08 14:55:50|142839.6|142749.6|142839.2|142749.2|142842|142752|142838|142748|29
1631112960000|2021-09-08 14:56:00|142840.1|142750.1|142806.3|142716.3|142841.3|142751.3|142804.2|142714.2|31
1631112970000|2021-09-08 14:56:10|142807.8|142717.8|142783.3|142693.3|142807.8|142717.8|142777.2|142687.2|35
1631112980000|2021-09-08 14:56:20|142783.7|142693.7|142777.1|142687.1|142784.8|142694.8|142776.7|142686.7|26
1631112990000|2021-09-08 14:56:30|142778.5|142688.5|142778.2|142688.2|142779.2|142689.2|142770.6|142680.6|29
1631113000000|2021-09-08 14:56:40|142777.9|142687.9|142800.3|142710.3|142800.3|142710.3|142774.5|142684.5|29
1631113010000|2021-09-08 14:56:50|142805.7|142715.7|142779.5|142689.5|142810.6|142720.6|142778.4|142688.4|37
1631113020000|2021-09-08 14:57:00|142784.2|142694.2|142775.9|142685.9|142784.2|142694.2|142774.5|142684.5|34
1631113030000|2021-09-08 14:57:10|142776.2|142686.2|142778.9|142688.9|142791|142701|142760.5|142670.5|36
1631113040000|2021-09-08 14:57:20|142779|142689|142730.6|142640.6|142779|142689|142728.2|142638.2|40
1631113050000|2021-09-08 14:57:30|142758|142668|142755.3|142665.3|142760|142670|142729.2|142639.2|36
1631113060000|2021-09-08 14:57:40|142754.9|142664.9|142697|142607|142756|142666|142690|142600|34
1631113070000|2021-09-08 14:57:50|142691.9|142601.9|142678.7|142588.7|142693.4|142603.4|142662.1|142572.1|36
1631113080000|2021-09-08 14:58:00|142670.1|142580.1|142684.6|142594.6|142697.2|142607.2|142670.1|142580.1|36
1631113090000|2021-09-08 14:58:10|142683.4|142593.4|142738.8|142648.8|142740.3|142650.3|142680.6|142590.6|36
1631113100000|2021-09-08 14:58:20|142732.9|142642.9|142725.3|142635.3|142746.6|142656.6|142725.3|142635.3|35
1631113110000|2021-09-08 14:58:30|142727.5|142637.5|142691.5|142601.5|142730|142640|142688.7|142598.7|35
1631113120000|2021-09-08 14:58:40|142693.2|142603.2|142688.1|142598.1|142696|142606|142676.9|142586.9|36
1631113130000|2021-09-08 14:58:50|142690.6|142600.6|142696.9|142606.9|142696.9|142606.9|142689.6|142599.6|28
1631113140000|2021-09-08 14:59:00|142698.6|142608.6|142685.5|142595.5|142708.8|142618.8|142685.5|142595.5|38
1631113150000|2021-09-08 14:59:10|142686.5|142596.5|142668.1|142578.1|142688.5|142598.5|142668|142578|34
1631113160000|2021-09-08 14:59:20|142669.9|142579.9|142669.5|142579.5|142671|142581|142667.5|142577.5|28
1631113170000|2021-09-08 14:59:30|142669.3|142579.3|142660.6|142570.6|142673.8|142583.8|142660.6|142570.6|26
1631113180000|2021-09-08 14:59:40|142661.4|142571.4|142662.2|142572.2|142662.5|142572.5|142650.6|142560.6|34
1631113190000|2021-09-08 14:59:50|142669.7|142579.7|142679.6|142589.6|142679.6|142589.6|142658.8|142568.8|32
1631113200000|2021-09-08 15:00:00|142677.7|142587.7|142772.6|142682.6|142779.6|142689.6|142677.7|142587.7|36
1631113210000|2021-09-08 15:00:10|142770.7|142680.7|142739.1|142649.1|142776.6|142686.6|142739.1|142649.1|35
1631113220000|2021-09-08 15:00:20|142733|142643|142688.1|142598.1|142733.2|142643.2|142680.9|142590.9|35
1631113230000|2021-09-08 15:00:30|142687.9|142597.9|142682.9|142592.9|142714|142624|142682.8|142592.8|36
1631113240000|2021-09-08 15:00:40|142683.3|142593.3|142678.9|142588.9|142686.3|142596.3|142677|142587|31
1631113250000|2021-09-08 15:00:50|142678.3|142588.3|142680.9|142590.9|142684.5|142594.5|142678.2|142588.2|29
1631113260000|2021-09-08 15:01:00|142681.7|142591.7|142669.1|142579.1|142681.7|142591.7|142664.4|142574.4|28
1631113270000|2021-09-08 15:01:10|142668.9|142578.9|142669.9|142579.9|142676.9|142586.9|142668.9|142578.9|30
1631113280000|2021-09-08 15:01:20|142669.7|142579.7|142663.1|142573.1|142671.2|142581.2|142651.8|142561.8|23
1631113290000|2021-09-08 15:01:30|142657.5|142567.5|142625|142535|142658.6|142568.6|142619.2|142529.2|36
1631113300000|2021-09-08 15:01:40|142631.2|142541.2|142637.7|142547.7|142637.7|142547.7|142623.7|142533.7|30
1631113310000|2021-09-08 15:01:50|142636.2|142546.2|142634.1|142544.1|142637.3|142547.3|142618.7|142528.7|31
1631113320000|2021-09-08 15:02:00|142633.6|142543.6|142619.4|142529.4|142643.6|142553.6|142615.7|142525.7|33
1631113330000|2021-09-08 15:02:10|142620.2|142530.2|142627.3|142537.3|142634.4|142544.4|142612.7|142522.7|28
1631113340000|2021-09-08 15:02:20|142624.6|142534.6|142622|142532|142631.7|142541.7|142621.3|142531.3|27
1631113350000|2021-09-08 15:02:30|142621.8|142531.8|142615.8|142525.8|142627.2|142537.2|142615.8|142525.8|32
1631113360000|2021-09-08 15:02:40|142616.8|142526.8|142579.7|142489.7|142616.8|142526.8|142579.7|142489.7|34
1631113370000|2021-09-08 15:02:50|142581.8|142491.8|142568.7|142478.7|142584.1|142494.1|142568.7|142478.7|24
1631113380000|2021-09-08 15:03:00|142572.3|142482.3|142575.7|142485.7|142580.2|142490.2|142567|142477|34
1631113390000|2021-09-08 15:03:10|142572.8|142482.8|142569.9|142479.9|142576.1|142486.1|142568.2|142478.2|26
1631113400000|2021-09-08 15:03:20|142573.4|142483.4|142579.5|142489.5|142581.9|142491.9|142571|142481|29
1631113410000|2021-09-08 15:03:30|142579.9|142489.9|142583.8|142493.8|142585.9|142495.9|142579.9|142489.9|31
1631113420000|2021-09-08 15:03:40|142585.4|142495.4|142586|142496|142586.8|142496.8|142585.3|142495.3|20
1631113430000|2021-09-08 15:03:50|142585.8|142495.8|142583.9|142493.9|142585.8|142495.8|142581.9|142491.9|25
1631113440000|2021-09-08 15:04:00|142583.3|142493.3|142615.1|142525.1|142615.1|142525.1|142583.3|142493.3|29
1631113450000|2021-09-08 15:04:10|142618.6|142528.6|142622|142532|142622.6|142532.6|142617.6|142527.6|26
1631113460000|2021-09-08 15:04:20|142622.6|142532.6|142653.3|142563.3|142655|142565|142620.2|142530.2|29
1631113470000|2021-09-08 15:04:30|142654.5|142564.5|142644.7|142554.7|142654.5|142564.5|142643.6|142553.6|27
1631113480000|2021-09-08 15:04:40|142644.6|142554.6|142605.3|142515.3|142645.9|142555.9|142603.5|142513.5|33
1631113490000|2021-09-08 15:04:50|142602.1|142512.1|142590.1|142500.1|142603.8|142513.8|142587.5|142497.5|35
1631113500000|2021-09-08 15:05:00|142589.4|142499.4|142587.6|142497.6|142592|142502|142586.6|142496.6|30
1631113510000|2021-09-08 15:05:10|142587.2|142497.2|142586.1|142496.1|142587.7|142497.7|142582.4|142492.4|25
1631113520000|2021-09-08 15:05:20|142587|142497|142616.6|142526.6|142619.6|142529.6|142587|142497|31
1631113530000|2021-09-08 15:05:30|142616|142526|142639.5|142549.5|142647.7|142557.7|142616|142526|29
1631113540000|2021-09-08 15:05:40|142640.8|142550.8|142643.8|142553.8|142644.9|142554.9|142639.4|142549.4|20
1631113550000|2021-09-08 15:05:50|142644.3|142554.3|142654.2|142564.2|142654.2|142564.2|142641.6|142551.6|26
1631113560000|2021-09-08 15:06:00|142652.7|142562.7|142651.7|142561.7|142653.4|142563.4|142650.7|142560.7|26
1631113570000|2021-09-08 15:06:10|142650.3|142560.3|142756.7|142666.7|142756.7|142666.7|142650.3|142560.3|36
1631113580000|2021-09-08 15:06:20|142756.6|142666.6|142744.3|142654.3|142760|142670|142742.6|142652.6|32
1631113590000|2021-09-08 15:06:30|142750.8|142660.8|142770|142680|142776.8|142686.8|142746.9|142656.9|39
1631113600000|2021-09-08 15:06:40|142776.6|142686.6|142751.8|142661.8|142776.6|142686.6|142747.4|142657.4|32
1631113610000|2021-09-08 15:06:50|142750.7|142660.7|142751.6|142661.6|142753.2|142663.2|142744.7|142654.7|24
1631113620000|2021-09-08 15:07:00|142751.9|142661.9|142772.1|142682.1|142779.6|142689.6|142743.5|142653.5|34
1631113630000|2021-09-08 15:07:10|142772.6|142682.6|142774.8|142684.8|142775.9|142685.9|142767.2|142677.2|31
1631113640000|2021-09-08 15:07:20|142771.1|142681.1|142765.1|142675.1|142775.5|142685.5|142764.5|142674.5|25
1631113650000|2021-09-08 15:07:30|142766|142676|142764.2|142674.2|142766|142676|142761.4|142671.4|24
1631113660000|2021-09-08 15:07:40|142760.7|142670.7|142761.8|142671.8|142763.6|142673.6|142758.5|142668.5|24
1631113670000|2021-09-08 15:07:50|142761.5|142671.5|142816.3|142726.3|142818.1|142728.1|142760.6|142670.6|28
1631113680000|2021-09-08 15:08:00|142816.2|142726.2|142818|142728|142818|142728|142812.3|142722.3|25
1631113690000|2021-09-08 15:08:10|142817.6|142727.6|142816.4|142726.4|142818.5|142728.5|142815.1|142725.1|16
1631113700000|2021-09-08 15:08:20|142817.3|142727.3|142816.7|142726.7|142817.3|142727.3|142814.9|142724.9|12
1631113710000|2021-09-08 15:08:30|142817|142727|142814|142724|142817.4|142727.4|142814|142724|16
1631113720000|2021-09-08 15:08:40|142815.2|142725.2|142812.8|142722.8|142816.7|142726.7|142812.5|142722.5|21
1631113730000|2021-09-08 15:08:50|142801.3|142711.3|142797.8|142707.8|142806.3|142716.3|142779.2|142689.2|36
1631113740000|2021-09-08 15:09:00|142796.9|142706.9|142787.2|142697.2|142797.7|142707.7|142774|142684|34
1631113750000|2021-09-08 15:09:10|142785.1|142695.1|142749.8|142659.8|142785.8|142695.8|142744|142654|32
1631113760000|2021-09-08 15:09:20|142750.7|142660.7|142757.5|142667.5|142762.2|142672.2|142750.7|142660.7|33
1631113770000|2021-09-08 15:09:30|142755.8|142665.8|142784.7|142694.7|142786.6|142696.6|142755.5|142665.5|30
1631113780000|2021-09-08 15:09:40|142783.9|142693.9|142782.1|142692.1|142786.1|142696.1|142781.5|142691.5|25
1631113790000|2021-09-08 15:09:50|142782.7|142692.7|142796.6|142706.6|142801.8|142711.8|142782.7|142692.7|32
1631113800000|2021-09-08 15:10:00|142793.4|142703.4|142740.2|142650.2|142801.4|142711.4|142740.2|142650.2|40
1631113810000|2021-09-08 15:10:10|142745.7|142655.7|142737.9|142647.9|142749.7|142659.7|142732.1|142642.1|30
1631113820000|2021-09-08 15:10:20|142739.3|142649.3|142734.8|142644.8|142739.3|142649.3|142725.6|142635.6|32
1631113830000|2021-09-08 15:10:30|142737.6|142647.6|142737.6|142647.6|142738.8|142648.8|142734.2|142644.2|31
1631113840000|2021-09-08 15:10:40|142739.1|142649.1|142734.1|142644.1|142739.1|142649.1|142733.3|142643.3|21
1631113850000|2021-09-08 15:10:50|142734.4|142644.4|142735|142645|142736.4|142646.4|142730.7|142640.7|20
1631113860000|2021-09-08 15:11:00|142734.8|142644.8|142747|142657|142753.4|142663.4|142731.5|142641.5|34
1631113870000|2021-09-08 15:11:10|142744.1|142654.1|142749.2|142659.2|142755.6|142665.6|142744.1|142654.1|21
1631113880000|2021-09-08 15:11:20|142749.9|142659.9|142768.8|142678.8|142776|142686|142749.9|142659.9|29
1631113890000|2021-09-08 15:11:30|142769.2|142679.2|142710.7|142620.7|142769.2|142679.2|142710.7|142620.7|33
1631113900000|2021-09-08 15:11:40|142715.1|142625.1|142717|142627|142722.1|142632.1|142712|142622|26
1631113910000|2021-09-08 15:11:50|142736.7|142646.7|142741.8|142651.8|142749.4|142659.4|142736.7|142646.7|29
1631113920000|2021-09-08 15:12:00|142742.2|142652.2|142740.4|142650.4|142743.3|142653.3|142739.4|142649.4|19
1631113930000|2021-09-08 15:12:10|142738.8|142648.8|142734.4|142644.4|142740.2|142650.2|142734.4|142644.4|26
1631113940000|2021-09-08 15:12:20|142735.2|142645.2|142731.3|142641.3|142738.2|142648.2|142728.2|142638.2|24
1631113950000|2021-09-08 15:12:30|142731.5|142641.5|142736|142646|142736.3|142646.3|142729.4|142639.4|28
1631113960000|2021-09-08 15:12:40|142735.9|142645.9|142734|142644|142736.2|142646.2|142732.4|142642.4|25
1631113970000|2021-09-08 15:12:50|142733.7|142643.7|142733.5|142643.5|142735.6|142645.6|142728.5|142638.5|27
1631113980000|2021-09-08 15:13:00|142733.8|142643.8|142733.1|142643.1|142740.1|142650.1|142732|142642|25
1631113990000|2021-09-08 15:13:10|142733.8|142643.8|142729.1|142639.1|142734.7|142644.7|142726.8|142636.8|27
1631114000000|2021-09-08 15:13:20|142728.8|142638.8|142724.6|142634.6|142732.4|142642.4|142724.6|142634.6|26
1631114010000|2021-09-08 15:13:30|142725.4|142635.4|142725.7|142635.7|142726.8|142636.8|142722.6|142632.6|21
1631114020000|2021-09-08 15:13:40|142725.3|142635.3|142726.9|142636.9|142738.6|142648.6|142725.3|142635.3|28
1631114030000|2021-09-08 15:13:50|142725|142635|142731.1|142641.1|142740.1|142650.1|142723.2|142633.2|31
1631114040000|2021-09-08 15:14:00|142731.4|142641.4|142732.3|142642.3|142733.3|142643.3|142728.2|142638.2|24
1631114050000|2021-09-08 15:14:10|142731.8|142641.8|142728.2|142638.2|142731.9|142641.9|142723.5|142633.5|27
1631114060000|2021-09-08 15:14:20|142728.4|142638.4|142731.9|142641.9|142736.3|142646.3|142727.9|142637.9|27
1631114070000|2021-09-08 15:14:30|142732.9|142642.9|142745.6|142655.6|142745.6|142655.6|142728.1|142638.1|23
1631114080000|2021-09-08 15:14:40|142744.7|142654.7|142733.5|142643.5|142747|142657|142731.3|142641.3|26
1631114090000|2021-09-08 15:14:50|142732.9|142642.9|142733.6|142643.6|142740.8|142650.8|142731.4|142641.4|25
1631114100000|2021-09-08 15:15:00|142739.7|142649.7|142739|142649|142740.1|142650.1|142734.9|142644.9|26
1631114110000|2021-09-08 15:15:10|142738.2|142648.2|142734|142644|142738.9|142648.9|142731.8|142641.8|30
1631114120000|2021-09-08 15:15:20|142735.4|142645.4|142736.2|142646.2|142738.3|142648.3|142735.4|142645.4|29
1631114130000|2021-09-08 15:15:30|142735.9|142645.9|142746|142656|142746|142656|142733.3|142643.3|25
1631114140000|2021-09-08 15:15:40|142748.4|142658.4|142739.6|142649.6|142749.6|142659.6|142739.6|142649.6|27
1631114150000|2021-09-08 15:15:50|142741.1|142651.1|142727.7|142637.7|142742.7|142652.7|142727.7|142637.7|30
1631114160000|2021-09-08 15:16:00|142728.9|142638.9|142728.5|142638.5|142732.2|142642.2|142726.2|142636.2|27
1631114170000|2021-09-08 15:16:10|142727.3|142637.3|142729.6|142639.6|142729.9|142639.9|142727|142637|22
1631114180000|2021-09-08 15:16:20|142728.2|142638.2|142731.3|142641.3|142731.7|142641.7|142726.2|142636.2|22
1631114190000|2021-09-08 15:16:30|142730.7|142640.7|142730.4|142640.4|142731.4|142641.4|142728.4|142638.4|19
1631114200000|2021-09-08 15:16:40|142730.8|142640.8|142746.5|142656.5|142746.5|142656.5|142730.8|142640.8|31
1631114210000|2021-09-08 15:16:50|142746.7|142656.7|142742.8|142652.8|142746.7|142656.7|142742.3|142652.3|24
1631114220000|2021-09-08 15:17:00|142742.7|142652.7|142770.6|142680.6|142775.3|142685.3|142742.7|142652.7|29
1631114230000|2021-09-08 15:17:10|142770.2|142680.2|142758.2|142668.2|142772.8|142682.8|142757.7|142667.7|27
1631114240000|2021-09-08 15:17:20|142758.7|142668.7|142755.6|142665.6|142760.5|142670.5|142754.1|142664.1|24
1631114250000|2021-09-08 15:17:30|142755.7|142665.7|142755.5|142665.5|142758.4|142668.4|142755.4|142665.4|21
1631114260000|2021-09-08 15:17:40|142756|142666|142754.2|142664.2|142759.5|142669.5|142748.9|142658.9|23
1631114270000|2021-09-08 15:17:50|142753.9|142663.9|142754.4|142664.4|142762.2|142672.2|142742.6|142652.6|33
1631114280000|2021-09-08 15:18:00|142757.1|142667.1|142743.8|142653.8|142757.1|142667.1|142742.6|142652.6|30
1631114290000|2021-09-08 15:18:10|142745.3|142655.3|142732.4|142642.4|142745.7|142655.7|142732.1|142642.1|27
1631114300000|2021-09-08 15:18:20|142733|142643|142707.1|142617.1|142733|142643|142695.6|142605.6|31
1631114310000|2021-09-08 15:18:30|142708.7|142618.7|142695.3|142605.3|142708.7|142618.7|142695.3|142605.3|28
1631114320000|2021-09-08 15:18:40|142693.9|142603.9|142701|142611|142722.3|142632.3|142693.9|142603.9|32
1631114330000|2021-09-08 15:18:50|142698.5|142608.5|142684|142594|142700.8|142610.8|142683.4|142593.4|34
1631114340000|2021-09-08 15:19:00|142682.5|142592.5|142679.6|142589.6|142685.1|142595.1|142678.6|142588.6|29
1631114350000|2021-09-08 15:19:10|142680.8|142590.8|142678.8|142588.8|142682.2|142592.2|142677.8|142587.8|27
1631114360000|2021-09-08 15:19:20|142679.4|142589.4|142675.3|142585.3|142685.6|142595.6|142670.7|142580.7|33
1631114370000|2021-09-08 15:19:30|142678.9|142588.9|142679.4|142589.4|142681.7|142591.7|142675.7|142585.7|31
1631114380000|2021-09-08 15:19:40|142675.8|142585.8|142682|142592|142683.2|142593.2|142675.8|142585.8|23
1631114390000|2021-09-08 15:19:50|142681.5|142591.5|142685|142595|142686.1|142596.1|142677.8|142587.8|23
1631114400000|2021-09-08 15:20:00|142685.4|142595.4|142669.5|142579.5|142685.8|142595.8|142669.5|142579.5|26
1631114410000|2021-09-08 15:20:10|142670.2|142580.2|142678|142588|142678|142588|142669.6|142579.6|19
1631114420000|2021-09-08 15:20:20|142678.1|142588.1|142676.2|142586.2|142679.8|142589.8|142675.8|142585.8|21
1631114430000|2021-09-08 15:20:30|142675.7|142585.7|142606.1|142516.1|142677.4|142587.4|142604|142514|30
1631114440000|2021-09-08 15:20:40|142610.7|142520.7|142638.8|142548.8|142639.7|142549.7|142610.7|142520.7|29
1631114450000|2021-09-08 15:20:50|142639.9|142549.9|142624.8|142534.8|142639.9|142549.9|142614.9|142524.9|25
1631114460000|2021-09-08 15:21:00|142621.2|142531.2|142621.6|142531.6|142625.7|142535.7|142610.1|142520.1|24
1631114470000|2021-09-08 15:21:10|142624.2|142534.2|142622|142532|142625.6|142535.6|142614.3|142524.3|27
1631114480000|2021-09-08 15:21:20|142622.1|142532.1|142621.2|142531.2|142622.1|142532.1|142617.1|142527.1|24
1631114490000|2021-09-08 15:21:30|142622.1|142532.1|142596.9|142506.9|142624.6|142534.6|142593.7|142503.7|31
1631114500000|2021-09-08 15:21:40|142597.7|142507.7|142599.6|142509.6|142603.2|142513.2|142588.6|142498.6|30
1631114510000|2021-09-08 15:21:50|142600.1|142510.1|142597.8|142507.8|142602.1|142512.1|142597.8|142507.8|26
1631114520000|2021-09-08 15:22:00|142597.7|142507.7|142584.1|142494.1|142597.7|142507.7|142579.9|142489.9|29
1631114530000|2021-09-08 15:22:10|142584.8|142494.8|142577.9|142487.9|142585|142495|142577.9|142487.9|27
1631114540000|2021-09-08 15:22:20|142577.6|142487.6|142577.1|142487.1|142578.1|142488.1|142572.9|142482.9|28
1631114550000|2021-09-08 15:22:30|142575.1|142485.1|142574.7|142484.7|142576.7|142486.7|142571.9|142481.9|26
1631114560000|2021-09-08 15:22:40|142576.3|142486.3|142573.5|142483.5|142577.2|142487.2|142571.5|142481.5|19
1631114570000|2021-09-08 15:22:50|142572.3|142482.3|142574.6|142484.6|142577.5|142487.5|142572.3|142482.3|12
1631114580000|2021-09-08 15:23:00|142576.1|142486.1|142573.5|142483.5|142581.1|142491.1|142570.3|142480.3|26
1631114590000|2021-09-08 15:23:10|142574.8|142484.8|142575.2|142485.2|142575.7|142485.7|142571.6|142481.6|16
1631114600000|2021-09-08 15:23:20|142572.1|142482.1|142573.8|142483.8|142575|142485|142571.9|142481.9|23
1631114610000|2021-09-08 15:23:30|142574.1|142484.1|142575.9|142485.9|142577.6|142487.6|142572|142482|23
1631114620000|2021-09-08 15:23:40|142575.2|142485.2|142574.6|142484.6|142576.9|142486.9|142572.8|142482.8|22
1631114630000|2021-09-08 15:23:50|142573.2|142483.2|142575.5|142485.5|142577.1|142487.1|142571.6|142481.6|19
1631114640000|2021-09-08 15:24:00|142573.7|142483.7|142579.2|142489.2|142580.6|142490.6|142573.7|142483.7|14
1631114650000|2021-09-08 15:24:10|142576.2|142486.2|142580.4|142490.4|142580.7|142490.7|142574.5|142484.5|25
1631114660000|2021-09-08 15:24:20|142579.1|142489.1|142583.9|142493.9|142583.9|142493.9|142574.5|142484.5|22
1631114670000|2021-09-08 15:24:30|142584.6|142494.6|142580.7|142490.7|142584.6|142494.6|142577.1|142487.1|22
1631114680000|2021-09-08 15:24:40|142579.1|142489.1|142577.4|142487.4|142584.6|142494.6|142570.1|142480.1|28
1631114690000|2021-09-08 15:24:50|142575.6|142485.6|142573.8|142483.8|142576.9|142486.9|142572.3|142482.3|28
1631114700000|2021-09-08 15:25:00|142574.3|142484.3|142573.7|142483.7|142577.1|142487.1|142571.3|142481.3|32
1631114710000|2021-09-08 15:25:10|142572.8|142482.8|142570.9|142480.9|142576.9|142486.9|142566.4|142476.4|19
1631114720000|2021-09-08 15:25:20|142571.9|142481.9|142572.2|142482.2|142574.2|142484.2|142571.1|142481.1|18
1631114730000|2021-09-08 15:25:30|142572.1|142482.1|142567.4|142477.4|142573.8|142483.8|142566.5|142476.5|22
1631114740000|2021-09-08 15:25:40|142567.9|142477.9|142568.8|142478.8|142570.2|142480.2|142564.9|142474.9|25
1631114750000|2021-09-08 15:25:50|142567.8|142477.8|142568.3|142478.3|142569.7|142479.7|142566.3|142476.3|19
1631114760000|2021-09-08 15:26:00|142568.5|142478.5|142570.2|142480.2|142570.2|142480.2|142567.4|142477.4|14
1631114770000|2021-09-08 15:26:10|142569.3|142479.3|142529.2|142439.2|142570.1|142480.1|142526.5|142436.5|24
1631114780000|2021-09-08 15:26:20|142530.4|142440.4|142530.6|142440.6|142534.3|142444.3|142526.7|142436.7|26
1631114790000|2021-09-08 15:26:30|142528.5|142438.5|142535.3|142445.3|142535.3|142445.3|142528.5|142438.5|17
1631114800000|2021-09-08 15:26:40|142534.7|142444.7|142535.3|142445.3|142536.6|142446.6|142530.5|142440.5|15
1631114810000|2021-09-08 15:26:50|142534.8|142444.8|142531.8|142441.8|142537.5|142447.5|142531.8|142441.8|17
1631114820000|2021-09-08 15:27:00|142532.2|142442.2|142535.1|142445.1|142538.5|142448.5|142529|142439|23
1631114830000|2021-09-08 15:27:10|142534.3|142444.3|142539.1|142449.1|142540.5|142450.5|142533.3|142443.3|23
1631114840000|2021-09-08 15:27:20|142538.6|142448.6|142537.6|142447.6|142538.8|142448.8|142536.1|142446.1|22
1631114850000|2021-09-08 15:27:30|142537.7|142447.7|142537.6|142447.6|142539.5|142449.5|142535.7|142445.7|17
1631114860000|2021-09-08 15:27:40|142538.2|142448.2|142541.8|142451.8|142542.1|142452.1|142538.1|142448.1|25
1631114870000|2021-09-08 15:27:50|142542.7|142452.7|142539.4|142449.4|142542.7|142452.7|142536.2|142446.2|16
1631114880000|2021-09-08 15:28:00|142535.7|142445.7|142537.4|142447.4|142540|142450|142534.2|142444.2|19
1631114890000|2021-09-08 15:28:10|142537|142447|142540|142450|142540|142450|142534.8|142444.8|28
1631114900000|2021-09-08 15:28:20|142541.9|142451.9|142544.9|142454.9|142544.9|142454.9|142538.1|142448.1|27
1631114910000|2021-09-08 15:28:30|142543.7|142453.7|142541.8|142451.8|142545.4|142455.4|142540.1|142450.1|31
1631114920000|2021-09-08 15:28:40|142543.1|142453.1|142546.8|142456.8|142549|142459|142542.1|142452.1|25
1631114930000|2021-09-08 15:28:50|142544.6|142454.6|142560.7|142470.7|142561.7|142471.7|142544.2|142454.2|29
1631114940000|2021-09-08 15:29:00|142560.9|142470.9|142564.9|142474.9|142565|142475|142560.9|142470.9|35
1631114950000|2021-09-08 15:29:10|142564.4|142474.4|142567.9|142477.9|142567.9|142477.9|142563.4|142473.4|23
1631114960000|2021-09-08 15:29:20|142567.7|142477.7|142565.8|142475.8|142571|142481|142564.2|142474.2|23
1631114970000|2021-09-08 15:29:30|142564.5|142474.5|142563|142473|142567|142477|142561.9|142471.9|15
1631114980000|2021-09-08 15:29:40|142557.2|142467.2|142561.1|142471.1|142564.9|142474.9|142557.2|142467.2|18
1631114990000|2021-09-08 15:29:50|142560.9|142470.9|142556.3|142466.3|142561.9|142471.9|142556.3|142466.3|23
1631115000000|2021-09-08 15:30:00|142563.2|142473.2|142547.3|142457.3|142609.2|142519.2|142544.4|142454.4|34
1631115010000|2021-09-08 15:30:10|142546.8|142456.8|142557.2|142467.2|142559.8|142469.8|142546.5|142456.5|31
1631115020000|2021-09-08 15:30:20|142555.9|142465.9|142561.1|142471.1|142563.5|142473.5|142555.9|142465.9|18
1631115030000|2021-09-08 15:30:30|142564.1|142474.1|142553.3|142463.3|142564.1|142474.1|142550.6|142460.6|30
1631115040000|2021-09-08 15:30:40|142564.9|142474.9|142542.4|142452.4|142564.9|142474.9|142542.4|142452.4|27
1631115050000|2021-09-08 15:30:50|142543.9|142453.9|142523.4|142433.4|142545|142455|142517.6|142427.6|26
1631115060000|2021-09-08 15:31:00|142519.8|142429.8|142514.2|142424.2|142521.9|142431.9|142514|142424|32
1631115070000|2021-09-08 15:31:10|142514.8|142424.8|142515.5|142425.5|142516.3|142426.3|142513.6|142423.6|20
1631115080000|2021-09-08 15:31:20|142516.4|142426.4|142516.2|142426.2|142516.7|142426.7|142514.8|142424.8|14
1631115090000|2021-09-08 15:31:30|142516.3|142426.3|142511.9|142421.9|142516.3|142426.3|142511.9|142421.9|20
1631115100000|2021-09-08 15:31:40|142512.1|142422.1|142512.8|142422.8|142514.2|142424.2|142512.1|142422.1|16
1631115110000|2021-09-08 15:31:50|142512.7|142422.7|142566.7|142476.7|142568.2|142478.2|142512.7|142422.7|23
1631115120000|2021-09-08 15:32:00|142568.5|142478.5|142572.8|142482.8|142574|142484|142568.5|142478.5|20
1631115130000|2021-09-08 15:32:10|142572.3|142482.3|142573.2|142483.2|142574.6|142484.6|142572.3|142482.3|13
1631115140000|2021-09-08 15:32:20|142573.6|142483.6|142581.2|142491.2|142582.7|142492.7|142573|142483|29
1631115150000|2021-09-08 15:32:30|142580.3|142490.3|142579.9|142489.9|142581.4|142491.4|142578.1|142488.1|17
1631115160000|2021-09-08 15:32:40|142580.1|142490.1|142579.3|142489.3|142581.8|142491.8|142579.2|142489.2|18
1631115170000|2021-09-08 15:32:50|142578.8|142488.8|142578.9|142488.9|142581.4|142491.4|142576.3|142486.3|27
1631115180000|2021-09-08 15:33:00|142579.6|142489.6|142579.6|142489.6|142588.2|142498.2|142578.7|142488.7|23
1631115190000|2021-09-08 15:33:10|142580.7|142490.7|142584.7|142494.7|142584.7|142494.7|142579.5|142489.5|18
1631115200000|2021-09-08 15:33:20|142584.5|142494.5|142589.7|142499.7|142592.5|142502.5|142577|142487|19
1631115210000|2021-09-08 15:33:30|142590.6|142500.6|142586.1|142496.1|142591.3|142501.3|142585.4|142495.4|21
1631115220000|2021-09-08 15:33:40|142585.9|142495.9|142586.6|142496.6|142587.4|142497.4|142584.9|142494.9|18
1631115230000|2021-09-08 15:33:50|142586.4|142496.4|142585.4|142495.4|142587.4|142497.4|142585.4|142495.4|15
1631115240000|2021-09-08 15:34:00|142585.2|142495.2|142557.4|142467.4|142585.2|142495.2|142544.1|142454.1|32
1631115250000|2021-09-08 15:34:10|142562|142472|142572.1|142482.1|142572.7|142482.7|142553.2|142463.2|31
1631115260000|2021-09-08 15:34:20|142571.6|142481.6|142576.4|142486.4|142576.4|142486.4|142570.9|142480.9|25
1631115270000|2021-09-08 15:34:30|142575.8|142485.8|142580.7|142490.7|142582.5|142492.5|142574.8|142484.8|23
1631115280000|2021-09-08 15:34:40|142582|142492|142596.3|142506.3|142598.7|142508.7|142582|142492|26
1631115290000|2021-09-08 15:34:50|142597.1|142507.1|142593.3|142503.3|142597.1|142507.1|142592.2|142502.2|20
1631115300000|2021-09-08 15:35:00|142593.4|142503.4|142613.4|142523.4|142613.9|142523.9|142591.4|142501.4|28
1631115310000|2021-09-08 15:35:10|142609.8|142519.8|142586.3|142496.3|142613|142523|142586.3|142496.3|33
1631115320000|2021-09-08 15:35:20|142588.7|142498.7|142606.8|142516.8|142614|142524|142584.2|142494.2|31
1631115330000|2021-09-08 15:35:30|142608.8|142518.8|142603.5|142513.5|142636.7|142546.7|142603.5|142513.5|29
1631115340000|2021-09-08 15:35:40|142606.8|142516.8|142606.7|142516.7|142617.6|142527.6|142605.7|142515.7|25
1631115350000|2021-09-08 15:35:50|142618.3|142528.3|142616.8|142526.8|142618.8|142528.8|142610.8|142520.8|23
1631115360000|2021-09-08 15:36:00|142617.2|142527.2|142617.6|142527.6|142622.1|142532.1|142616.2|142526.2|25
1631115370000|2021-09-08 15:36:10|142616.3|142526.3|142618.8|142528.8|142619.4|142529.4|142614.5|142524.5|20
1631115380000|2021-09-08 15:36:20|142618|142528|142619.1|142529.1|142620.4|142530.4|142616.8|142526.8|23
1631115390000|2021-09-08 15:36:30|142618.9|142528.9|142760.3|142630.3|142766.8|142640.7|142617|142527|33
1631115400000|2021-09-08 15:36:40|142764|142634|142743.7|142613.7|142767.6|142637.6|142741.1|142611.1|32
1631115410000|2021-09-08 15:36:50|142742.3|142612.3|142712.2|142622.2|142744.4|142627.9|142712.2|142607.9|36
1631115420000|2021-09-08 15:37:00|142713.1|142623.1|142727.1|142637.1|142732.1|142642.1|142712.1|142622.1|36
1631115430000|2021-09-08 15:37:10|142728.8|142638.8|142687.2|142597.2|142728.8|142638.8|142683.5|142593.5|30
1631115440000|2021-09-08 15:37:20|142688.7|142598.7|142685.7|142595.7|142703|142613|142659|142569|36
1631115450000|2021-09-08 15:37:30|142686.9|142596.9|142726.2|142596.2|142726.2|142611.9|142680|142590|24
1631115460000|2021-09-08 15:37:40|142717.8|142587.8|142684.6|142594.6|142719.7|142602.6|142683.7|142587.8|30
1631115470000|2021-09-08 15:37:50|142683.1|142593.1|142693.3|142603.3|142699.8|142609.8|142682.9|142592.9|21
1631115480000|2021-09-08 15:38:00|142693.5|142603.5|142695.7|142605.7|142703.4|142613.4|142693.2|142603.2|21
1631115490000|2021-09-08 15:38:10|142697.4|142607.4|142686.6|142596.6|142704.2|142614.2|142686.6|142596.6|24
1631115500000|2021-09-08 15:38:20|142684.6|142594.6|142661.8|142571.8|142685.5|142595.5|142660.8|142570.8|33
1631115510000|2021-09-08 15:38:30|142659.5|142569.5|142653.7|142563.7|142661.7|142571.7|142652.4|142562.4|26
1631115520000|2021-09-08 15:38:40|142654.7|142564.7|142656|142566|142657|142567|142651.1|142561.1|18
1631115530000|2021-09-08 15:38:50|142656.2|142566.2|142668|142578|142671.6|142581.6|142654.6|142564.6|20
1631115540000|2021-09-08 15:39:00|142665.1|142575.1|142701.2|142611.2|142703.5|142613.5|142664|142574|23
1631115550000|2021-09-08 15:39:10|142700.7|142610.7|142699.4|142609.4|142701.2|142611.2|142698.4|142608.4|20
1631115560000|2021-09-08 15:39:20|142699|142609|142672.2|142582.2|142701.8|142611.8|142671.5|142581.5|20
1631115570000|2021-09-08 15:39:30|142672.3|142582.3|142673.1|142583.1|142674.1|142584.1|142671.6|142581.6|23
1631115580000|2021-09-08 15:39:40|142672.9|142582.9|142673.7|142583.7|142674.4|142584.4|142672|142582|13
1631115590000|2021-09-08 15:39:50|142673.2|142583.2|142672.8|142582.8|142673.8|142583.8|142671.6|142581.6|18
1631115600000|2021-09-08 15:40:00|142673.6|142583.6|142677|142587|142684|142594|142670.6|142580.6|25
1631115610000|2021-09-08 15:40:10|142676.8|142586.8|142699.8|142609.8|142706.4|142616.4|142674.6|142584.6|28
1631115620000|2021-09-08 15:40:20|142699.6|142609.6|142699.3|142609.3|142700.8|142610.8|142697.7|142607.7|20
1631115630000|2021-09-08 15:40:30|142700|142610|142708.4|142618.4|142708.4|142618.4|142698.7|142608.7|26
1631115640000|2021-09-08 15:40:40|142707.7|142617.7|142706.6|142616.6|142707.8|142617.8|142704.7|142614.7|24
1631115650000|2021-09-08 15:40:50|142704.9|142614.9|142701.6|142611.6|142706.6|142616.6|142693.8|142603.8|22
1631115660000|2021-09-08 15:41:00|142701.8|142611.8|142704.8|142614.8|142706.8|142616.8|142693.8|142603.8|27
1631115670000|2021-09-08 15:41:10|142705|142615|142702.1|142612.1|142705|142615|142702|142612|12
1631115680000|2021-09-08 15:41:20|142701.1|142611.1|142689.8|142599.8|142702.3|142612.3|142689.8|142599.8|32
1631115690000|2021-09-08 15:41:30|142690.9|142600.9|142679.4|142589.4|142690.9|142600.9|142678.3|142588.3|26
1631115700000|2021-09-08 15:41:40|142679.5|142589.5|142680.9|142590.9|142682.8|142592.8|142679.4|142589.4|20
1631115710000|2021-09-08 15:41:50|142683.7|142593.7|142693.3|142603.3|142694|142604|142683.7|142593.7|21
1631115720000|2021-09-08 15:42:00|142693.5|142603.5|142695.7|142605.7|142696.5|142606.5|142692.7|142602.7|17
1631115730000|2021-09-08 15:42:10|142695.4|142605.4|142697.3|142607.3|142698|142608|142695.4|142605.4|18
1631115740000|2021-09-08 15:42:20|142697.9|142607.9|142698.9|142608.9|142698.9|142608.9|142697.2|142607.2|8
1631115750000|2021-09-08 15:42:30|142698.4|142608.4|142704.4|142614.4|142707.1|142617.1|142698.4|142608.4|15
1631115760000|2021-09-08 15:42:40|142704.1|142614.1|142683.6|142593.6|142705|142615|142683.6|142593.6|29
1631115770000|2021-09-08 15:42:50|142684.5|142594.5|142679.2|142589.2|142684.6|142594.6|142678.1|142588.1|26
1631115780000|2021-09-08 15:43:00|142685.8|142595.8|142695.3|142605.3|142697.4|142607.4|142682.7|142592.7|31
1631115790000|2021-09-08 15:43:10|142694.5|142604.5|142696.7|142606.7|142697.3|142607.3|142694.3|142604.3|19
1631115800000|2021-09-08 15:43:20|142696.3|142606.3|142705.4|142615.4|142705.8|142615.8|142696.3|142606.3|18
1631115810000|2021-09-08 15:43:30|142705.1|142615.1|142699|142609|142705.4|142615.4|142699|142609|24
1631115820000|2021-09-08 15:43:40|142699.7|142609.7|142697.7|142607.7|142700.7|142610.7|142697.1|142607.1|21
1631115830000|2021-09-08 15:43:50|142697.2|142607.2|142696.9|142606.9|142698.1|142608.1|142696.9|142606.9|16
1631115840000|2021-09-08 15:44:00|142695|142605|142695.2|142605.2|142696.2|142606.2|142694.8|142604.8|12
1631115850000|2021-09-08 15:44:10|142694.8|142604.8|142694.6|142604.6|142698.7|142608.7|142694.2|142604.2|17
1631115860000|2021-09-08 15:44:20|142694.9|142604.9|142694.5|142604.5|142699.7|142609.7|142691.2|142601.2|27
1631115870000|2021-09-08 15:44:30|142675|142585|142664.8|142574.8|142675|142585|142664.1|142574.1|23
1631115880000|2021-09-08 15:44:40|142664.7|142574.7|142669.7|142579.7|142672.6|142582.6|142664.7|142574.7|29
1631115890000|2021-09-08 15:44:50|142668.5|142578.5|142662.3|142572.3|142671.2|142581.2|142661.4|142571.4|22
1631115900000|2021-09-08 15:45:00|142661.3|142571.3|142671.2|142581.2|142674.3|142584.3|142658.8|142568.8|26
1631115910000|2021-09-08 15:45:10|142669.1|142579.1|142664|142574|142673.5|142583.5|142664|142574|27
1631115920000|2021-09-08 15:45:20|142664.7|142574.7|142666.8|142576.8|142669.5|142579.5|142664.2|142574.2|30
1631115930000|2021-09-08 15:45:30|142667.2|142577.2|142631|142541|142667.2|142577.2|142614.4|142524.4|35
1631115940000|2021-09-08 15:45:40|142620.9|142530.9|142611.8|142521.8|142626.6|142536.6|142606.5|142516.5|35
1631115950000|2021-09-08 15:45:50|142612.7|142522.7|142633.2|142543.2|142642.1|142552.1|142610.5|142520.5|32
1631115960000|2021-09-08 15:46:00|142638.7|142548.7|142614.9|142524.9|142638.7|142548.7|142612|142522|35
1631115970000|2021-09-08 15:46:10|142614.8|142524.8|142590.2|142500.2|142614.8|142524.8|142590.2|142500.2|31
1631115980000|2021-09-08 15:46:20|142589.1|142499.1|142593.4|142503.4|142593.4|142503.4|142589.1|142499.1|19
1631115990000|2021-09-08 15:46:30|142593.6|142503.6|142604.2|142514.2|142610.5|142520.5|142593.6|142503.6|27
1631116000000|2021-09-08 15:46:40|142604.9|142514.9|142601|142511|142605.9|142515.9|142597|142507|32
1631116010000|2021-09-08 15:46:50|142599.6|142509.6|142599.2|142509.2|142601|142511|142597.8|142507.8|18
1631116020000|2021-09-08 15:47:00|142599.4|142509.4|142600.1|142510.1|142604.2|142514.2|142598.4|142508.4|13
1631116030000|2021-09-08 15:47:10|142600.7|142510.7|142583.7|142493.7|142600.7|142510.7|142581.5|142491.5|30
1631116040000|2021-09-08 15:47:20|142581.8|142491.8|142593.8|142503.8|142602.9|142512.9|142581.8|142491.8|32
1631116050000|2021-09-08 15:47:30|142593.3|142503.3|142593.9|142503.9|142596.3|142506.3|142585.4|142495.4|32
1631116060000|2021-09-08 15:47:40|142593|142503|142594.4|142504.4|142610.3|142520.3|142585.5|142495.5|24
1631116070000|2021-09-08 15:47:50|142596.2|142506.2|142588.4|142498.4|142596.2|142506.2|142588|142498|28
1631116080000|2021-09-08 15:48:00|142587.1|142497.1|142586.2|142496.2|142590.6|142500.6|142571.3|142481.3|31
1631116090000|2021-09-08 15:48:10|142586|142496|142562.7|142472.7|142588.8|142498.8|142561.6|142471.6|26
1631116100000|2021-09-08 15:48:20|142562.3|142472.3|142564.9|142474.9|142567.1|142477.1|142561.4|142471.4|22
1631116110000|2021-09-08 15:48:30|142566.2|142476.2|142570.5|142480.5|142570.5|142480.5|142566.2|142476.2|19
1631116120000|2021-09-08 15:48:40|142569.7|142479.7|142556.8|142466.8|142571.3|142481.3|142554.2|142464.2|20
1631116130000|2021-09-08 15:48:50|142555.7|142465.7|142550|142460|142560.1|142470.1|142550|142460|19
1631116140000|2021-09-08 15:49:00|142550.3|142460.3|142547.9|142457.9|142553.3|142463.3|142546.1|142456.1|29
1631116150000|2021-09-08 15:49:10|142548|142458|142548.5|142458.5|142549.8|142459.8|142541.6|142451.6|19
1631116160000|2021-09-08 15:49:20|142545.7|142455.7|142548.6|142458.6|142551.5|142461.5|142545.7|142455.7|27
1631116170000|2021-09-08 15:49:30|142548.9|142458.9|142549.1|142459.1|142551.2|142461.2|142548.2|142458.2|20
1631116180000|2021-09-08 15:49:40|142554.6|142464.6|142545.3|142455.3|142562.9|142472.9|142543.8|142453.8|35
1631116190000|2021-09-08 15:49:50|142544|142454|142566|142476|142567.1|142477.1|142542.7|142452.7|31
1631116200000|2021-09-08 15:50:00|142567.9|142477.9|142568.5|142478.5|142568.5|142478.5|142561.2|142471.2|25
1631116210000|2021-09-08 15:50:10|142568.1|142478.1|142572|142482|142576.2|142486.2|142564.7|142474.7|32
1631116220000|2021-09-08 15:50:20|142575.5|142485.5|142572.5|142482.5|142576.3|142486.3|142569.5|142479.5|29
1631116230000|2021-09-08 15:50:30|142572.7|142482.7|142577.5|142487.5|142579.4|142489.4|142572.7|142482.7|18
1631116240000|2021-09-08 15:50:40|142577.4|142487.4|142579|142489|142579.7|142489.7|142574.2|142484.2|19
1631116250000|2021-09-08 15:50:50|142578.9|142488.9|142586.3|142496.3|142586.5|142496.5|142574.8|142484.8|25
1631116260000|2021-09-08 15:51:00|142587.2|142497.2|142587.8|142497.8|142587.8|142497.8|142581.6|142491.6|33
1631116270000|2021-09-08 15:51:10|142587.6|142497.6|142588.3|142498.3|142590.8|142500.8|142584.5|142494.5|24
1631116280000|2021-09-08 15:51:20|142588.4|142498.4|142567.8|142477.8|142588.4|142498.4|142564|142474|22
1631116290000|2021-09-08 15:51:30|142568.2|142478.2|142563.1|142473.1|142568.2|142478.2|142559.8|142469.8|30
1631116300000|2021-09-08 15:51:40|142563.6|142473.6|142575|142485|142576.3|142486.3|142562.6|142472.6|22
1631116310000|2021-09-08 15:51:50|142575.8|142485.8|142564.7|142474.7|142575.9|142485.9|142564.2|142474.2|24
1631116320000|2021-09-08 15:52:00|142566.6|142476.6|142564.5|142474.5|142572|142482|142560.4|142470.4|27
1631116330000|2021-09-08 15:52:10|142565.6|142475.6|142575.4|142485.4|142576|142486|142562.9|142472.9|30
1631116340000|2021-09-08 15:52:20|142575|142485|142570.5|142480.5|142576.1|142486.1|142569.8|142479.8|22
1631116350000|2021-09-08 15:52:30|142569.9|142479.9|142576.4|142486.4|142577.5|142487.5|142568.4|142478.4|27
1631116360000|2021-09-08 15:52:40|142577.5|142487.5|142584|142494|142584.4|142494.4|142577.5|142487.5|30
1631116370000|2021-09-08 15:52:50|142584.5|142494.5|142591.9|142501.9|142592.2|142502.2|142584.1|142494.1|19
1631116380000|2021-09-08 15:53:00|142592.7|142502.7|142586.5|142496.5|142592.7|142502.7|142582|142492|30
1631116390000|2021-09-08 15:53:10|142578.4|142488.4|142573|142483|142588|142498|142572.3|142482.3|37
1631116400000|2021-09-08 15:53:20|142571.6|142481.6|142561.1|142471.1|142579.8|142489.8|142558.9|142468.9|33
1631116410000|2021-09-08 15:53:30|142562.4|142472.4|142564.5|142474.5|142568.4|142478.4|142560.1|142470.1|31
1631116420000|2021-09-08 15:53:40|142564.4|142474.4|142566.2|142476.2|142572.9|142482.9|142562.8|142472.8|29
1631116430000|2021-09-08 15:53:50|142566|142476|142563.4|142473.4|142566|142476|142562.8|142472.8|17
1631116440000|2021-09-08 15:54:00|142561.2|142471.2|142572.7|142482.7|142574.5|142484.5|142560.7|142470.7|23
1631116450000|2021-09-08 15:54:10|142573|142483|142593.7|142503.7|142594|142504|142570.3|142480.3|32
1631116460000|2021-09-08 15:54:20|142594.7|142504.7|142596.3|142506.3|142597.6|142507.6|142593.3|142503.3|25
1631116470000|2021-09-08 15:54:30|142596.1|142506.1|142604.2|142514.2|142609.9|142519.9|142595.3|142505.3|29
1631116480000|2021-09-08 15:54:40|142604|142514|142611.9|142521.9|142613.9|142523.9|142595.2|142505.2|33
1631116490000|2021-09-08 15:54:50|142612.8|142522.8|142612.3|142522.3|142622.7|142532.7|142609.1|142519.1|29
1631116500000|2021-09-08 15:55:00|142610.9|142520.9|142603.5|142513.5|142617.1|142527.1|142602.5|142512.5|31
1631116510000|2021-09-08 15:55:10|142603.4|142513.4|142612.8|142522.8|142614.1|142524.1|142603.4|142513.4|26
1631116520000|2021-09-08 15:55:20|142612.7|142522.7|142615.3|142525.3|142622.1|142532.1|142612.6|142522.6|25
1631116530000|2021-09-08 15:55:30|142619.5|142529.5|142615.8|142525.8|142621.2|142531.2|142612.7|142522.7|26
1631116540000|2021-09-08 15:55:40|142616.8|142526.8|142618.7|142528.7|142620.4|142530.4|142613.1|142523.1|25
1631116550000|2021-09-08 15:55:50|142618.5|142528.5|142599.8|142509.8|142618.5|142528.5|142597.9|142507.9|16
1631116560000|2021-09-08 15:56:00|142597.7|142507.7|142596.8|142506.8|142600.7|142510.7|142586|142496|37
1631116570000|2021-09-08 15:56:10|142595.4|142505.4|142612.8|142522.8|142613.2|142523.2|142587.7|142497.7|33
1631116580000|2021-09-08 15:56:20|142613.1|142523.1|142615.1|142525.1|142616.2|142526.2|142605.2|142515.2|34
1631116590000|2021-09-08 15:56:30|142616.3|142526.3|142613.6|142523.6|142618.8|142528.8|142611.2|142521.2|33
1631116600000|2021-09-08 15:56:40|142617.9|142527.9|142615.5|142525.5|142618.3|142528.3|142615.2|142525.2|18
1631116610000|2021-09-08 15:56:50|142615.3|142525.3|142598|142508|142615.3|142525.3|142595.3|142505.3|29
1631116620000|2021-09-08 15:57:00|142597.3|142507.3|142570.7|142480.7|142598|142508|142568.7|142478.7|34
1631116630000|2021-09-08 15:57:10|142585.8|142495.8|142600.9|142510.9|142609.2|142519.2|142584.2|142494.2|30
1631116640000|2021-09-08 15:57:20|142601.4|142511.4|142602.8|142512.8|142607|142517|142600.3|142510.3|32
1631116650000|2021-09-08 15:57:30|142603.9|142513.9|142589.9|142499.9|142605|142515|142589.9|142499.9|26
1631116660000|2021-09-08 15:57:40|142590.5|142500.5|142590|142500|142596.6|142506.6|142589.1|142499.1|30
1631116670000|2021-09-08 15:57:50|142590.6|142500.6|142593.1|142503.1|142598|142508|142583.6|142493.6|32
1631116680000|2021-09-08 15:58:00|142593.2|142503.2|142586.2|142496.2|142595.7|142505.7|142582.3|142492.3|34
1631116690000|2021-09-08 15:58:10|142592.2|142502.2|142595.1|142505.1|142599.4|142509.4|142592.2|142502.2|35
1631116700000|2021-09-08 15:58:20|142595.6|142505.6|142595.8|142505.8|142599|142509|142594.4|142504.4|28
1631116710000|2021-09-08 15:58:30|142597.2|142507.2|142593.1|142503.1|142598.8|142508.8|142593.1|142503.1|27
1631116720000|2021-09-08 15:58:40|142591.2|142501.2|142591.7|142501.7|142595.4|142505.4|142588.5|142498.5|25
1631116730000|2021-09-08 15:58:50|142589.6|142499.6|142581.7|142491.7|142592.3|142502.3|142576.8|142486.8|29
1631116740000|2021-09-08 15:59:00|142575.5|142485.5|142579.5|142489.5|142582.8|142492.8|142561.7|142471.7|27
1631116750000|2021-09-08 15:59:10|142580.3|142490.3|142580.1|142490.1|142580.6|142490.6|142577|142487|25
1631116760000|2021-09-08 15:59:20|142579.5|142489.5|142567.7|142477.7|142579.9|142489.9|142564.6|142474.6|23
1631116770000|2021-09-08 15:59:30|142566.4|142476.4|142567|142477|142570|142480|142566.3|142476.3|25
1631116780000|2021-09-08 15:59:40|142566.8|142476.8|142538.2|142448.2|142567.7|142477.7|142536.6|142446.6|34
1631116790000|2021-09-08 15:59:50|142538|142448|142538.2|142448.2|142542.5|142452.5|142527.4|142437.4|32
1631116800000|2021-09-08 16:00:00|142539.7|142449.7|142559.4|142469.4|142567.2|142477.2|142539.1|142449.1|36
1631116810000|2021-09-08 16:00:10|142558.4|142468.4|142567.5|142477.5|142569.6|142479.6|142558.3|142468.3|27
1631116820000|2021-09-08 16:00:20|142565.9|142475.9|142578|142488|142581.9|142491.9|142565.9|142475.9|28
1631116830000|2021-09-08 16:00:30|142578.9|142488.9|142602.3|142512.3|142603.5|142513.5|142576.7|142486.7|29
1631116840000|2021-09-08 16:00:40|142600.6|142510.6|142610.7|142520.7|142611.5|142521.5|142598.9|142508.9|27
1631116850000|2021-09-08 16:00:50|142608.3|142518.3|142598.3|142508.3|142612|142522|142598.3|142508.3|22
1631116860000|2021-09-08 16:01:00|142600.7|142510.7|142599.1|142509.1|142604.5|142514.5|142595.3|142505.3|27
1631116870000|2021-09-08 16:01:10|142599.6|142509.6|142595.2|142505.2|142605|142515|142595.2|142505.2|28
1631116880000|2021-09-08 16:01:20|142594.1|142504.1|142562.4|142472.4|142595.7|142505.7|142559.9|142469.9|36
1631116890000|2021-09-08 16:01:30|142561.1|142471.1|142576.1|142486.1|142576.1|142486.1|142561.1|142471.1|24
1631116900000|2021-09-08 16:01:40|142578.6|142488.6|142608|142518|142608|142518|142578.6|142488.6|34
1631116910000|2021-09-08 16:01:50|142606.6|142516.6|142617|142527|142617.3|142527.3|142604.3|142514.3|31
1631116920000|2021-09-08 16:02:00|142617.4|142527.4|142615.2|142525.2|142619.9|142529.9|142615.2|142525.2|24
1631116930000|2021-09-08 16:02:10|142611|142521|142606.7|142516.7|142611.3|142521.3|142606|142516|28
1631116940000|2021-09-08 16:02:20|142606.4|142516.4|142581|142491|142608.7|142518.7|142581|142491|33
1631116950000|2021-09-08 16:02:30|142579.4|142489.4|142579|142489|142583|142493|142575.8|142485.8|27
1631116960000|2021-09-08 16:02:40|142579.5|142489.5|142580.6|142490.6|142586.1|142496.1|142577.5|142487.5|22
1631116970000|2021-09-08 16:02:50|142583|142493|142576.6|142486.6|142585.9|142495.9|142574.6|142484.6|31
1631116980000|2021-09-08 16:03:00|142573|142483|142575.6|142485.6|142576.9|142486.9|142569.7|142479.7|32
1631116990000|2021-09-08 16:03:10|142575.8|142485.8|142583.9|142493.9|142585.3|142495.3|142575.8|142485.8|31
1631117000000|2021-09-08 16:03:20|142583|142493|142590.1|142500.1|142591.4|142501.4|142581.4|142491.4|33
1631117010000|2021-09-08 16:03:30|142589.7|142499.7|142595.5|142505.5|142600.1|142510.1|142583.6|142493.6|37
1631117020000|2021-09-08 16:03:40|142593.9|142503.9|142585.7|142495.7|142594.3|142504.3|142582.9|142492.9|33
1631117030000|2021-09-08 16:03:50|142582.8|142492.8|142577.2|142487.2|142588.8|142498.8|142577.2|142487.2|28
1631117040000|2021-09-08 16:04:00|142580|142490|142577.6|142487.6|142581.1|142491.1|142577.4|142487.4|23
1631117050000|2021-09-08 16:04:10|142576.6|142486.6|142588.1|142498.1|142591.9|142501.9|142574.8|142484.8|26
1631117060000|2021-09-08 16:04:20|142588.5|142498.5|142584.7|142494.7|142591.4|142501.4|142583.1|142493.1|30
1631117070000|2021-09-08 16:04:30|142592.9|142502.9|142589.5|142499.5|142592.9|142502.9|142583.5|142493.5|32
1631117080000|2021-09-08 16:04:40|142589.2|142499.2|142600.1|142510.1|142605.7|142515.7|142589.2|142499.2|32
1631117090000|2021-09-08 16:04:50|142598.4|142508.4|142599.1|142509.1|142602.8|142512.8|142593.1|142503.1|29
1631117100000|2021-09-08 16:05:00|142601|142511|142605|142515|142609.6|142519.6|142600|142510|31
1631117110000|2021-09-08 16:05:10|142605.4|142515.4|142603.4|142513.4|142608|142518|142600.3|142510.3|30
1631117120000|2021-09-08 16:05:20|142602.5|142512.5|142582.4|142492.4|142604|142514|142580.7|142490.7|30
1631117130000|2021-09-08 16:05:30|142583.6|142493.6|142583.4|142493.4|142585.8|142495.8|142582.1|142492.1|20
1631117140000|2021-09-08 16:05:40|142583.3|142493.3|142580|142490|142583.9|142493.9|142579.9|142489.9|17
1631117150000|2021-09-08 16:05:50|142580.1|142490.1|142578.1|142488.1|142581.2|142491.2|142574.6|142484.6|20
1631117160000|2021-09-08 16:06:00|142578.5|142488.5|142577|142487|142579.7|142489.7|142576.1|142486.1|23
1631117170000|2021-09-08 16:06:10|142576.5|142486.5|142510.9|142420.9|142576.5|142486.5|142499.8|142409.8|33
1631117180000|2021-09-08 16:06:20|142513.5|142423.5|142517.6|142427.6|142524.6|142434.6|142511|142421|34
1631117190000|2021-09-08 16:06:30|142516.1|142426.1|142515.9|142425.9|142523.7|142433.7|142514.4|142424.4|28
1631117200000|2021-09-08 16:06:40|142517.1|142427.1|142520.6|142430.6|142522.8|142432.8|142513.9|142423.9|27
1631117210000|2021-09-08 16:06:50|142520.1|142430.1|142519.1|142429.1|142521.8|142431.8|142516.6|142426.6|21
1631117220000|2021-09-08 16:07:00|142518.3|142428.3|142515.5|142425.5|142519.4|142429.4|142515|142425|14
1631117230000|2021-09-08 16:07:10|142515.9|142425.9|142533.8|142443.8|142534.3|142444.3|142512.2|142422.2|30
1631117240000|2021-09-08 16:07:20|142532.1|142442.1|142518.2|142428.2|142540.7|142450.7|142515.6|142425.6|32
1631117250000|2021-09-08 16:07:30|142518.5|142428.5|142516.9|142426.9|142522.2|142432.2|142515.9|142425.9|26
1631117260000|2021-09-08 16:07:40|142516.1|142426.1|142507|142417|142518.1|142428.1|142507|142417|26
1631117270000|2021-09-08 16:07:50|142507.7|142417.7|142510.2|142420.2|142511|142421|142504.5|142414.5|27
1631117280000|2021-09-08 16:08:00|142510|142420|142514.9|142424.9|142519.1|142429.1|142502.4|142412.4|19
1631117290000|2021-09-08 16:08:10|142515.3|142425.3|142504.6|142414.6|142515.3|142425.3|142504.6|142414.6|27
1631117300000|2021-09-08 16:08:20|142505.6|142415.6|142510.3|142420.3|142521|142431|142505|142415|38
1631117310000|2021-09-08 16:08:30|142508.1|142418.1|142515.8|142425.8|142515.8|142425.8|142506|142416|23
1631117320000|2021-09-08 16:08:40|142516.8|142426.8|142509|142419|142519.1|142429.1|142508.1|142418.1|33
1631117330000|2021-09-08 16:08:50|142510.9|142420.9|142511.7|142421.7|142512|142422|142508.9|142418.9|31
1631117340000|2021-09-08 16:09:00|142511.5|142421.5|142500.1|142410.1|142511.5|142421.5|142500.1|142410.1|26
1631117350000|2021-09-08 16:09:10|142503.1|142413.1|142508.1|142418.1|142511.1|142421.1|142500.3|142410.3|19
1631117360000|2021-09-08 16:09:20|142508.5|142418.5|142506.3|142416.3|142508.5|142418.5|142503.2|142413.2|22
1631117370000|2021-09-08 16:09:30|142506.2|142416.2|142458.3|142368.3|142506.2|142416.2|142458.3|142368.3|35
1631117380000|2021-09-08 16:09:40|142458.6|142368.6|142440|142350|142458.6|142368.6|142438.4|142348.4|30
1631117390000|2021-09-08 16:09:50|142439.5|142349.5|142441.7|142351.7|142442.9|142352.9|142436.6|142346.6|25
1631117400000|2021-09-08 16:10:00|142447|142357|142436.2|142346.2|142451|142361|142435|142345|33
1631117410000|2021-09-08 16:10:10|142435.2|142345.2|142431.6|142341.6|142435.9|142345.9|142430.7|142340.7|27
1631117420000|2021-09-08 16:10:20|142431.2|142341.2|142442.2|142352.2|142445|142355|142431.2|142341.2|29
1631117430000|2021-09-08 16:10:30|142442.4|142352.4|142451|142361|142451.2|142361.2|142441.5|142351.5|29
1631117440000|2021-09-08 16:10:40|142450.1|142360.1|142462.5|142372.5|142462.8|142372.8|142450.1|142360.1|27
1631117450000|2021-09-08 16:10:50|142467.7|142377.7|142474.3|142384.3|142474.3|142384.3|142467.7|142377.7|29
1631117460000|2021-09-08 16:11:00|142474.6|142384.6|142473|142383|142474.6|142384.6|142472.4|142382.4|17
1631117470000|2021-09-08 16:11:10|142471.9|142381.9|142459.3|142369.3|142472.3|142382.3|142453.3|142363.3|22
1631117480000|2021-09-08 16:11:20|142462.3|142372.3|142459|142369|142463|142373|142457.6|142367.6|12
1631117490000|2021-09-08 16:11:30|142460.5|142370.5|142447.9|142357.9|142460.5|142370.5|142445.2|142355.2|22
1631117500000|2021-09-08 16:11:40|142449.3|142359.3|142451.3|142361.3|142460.2|142370.2|142449.3|142359.3|33
1631117510000|2021-09-08 16:11:50|142452.9|142362.9|142453.6|142363.6|142454.1|142364.1|142451.4|142361.4|24
1631117520000|2021-09-08 16:12:00|142454.2|142364.2|142442.6|142352.6|142454.3|142364.3|142433.2|142343.2|33
1631117530000|2021-09-08 16:12:10|142444.4|142354.4|142428.2|142338.2|142448.7|142358.7|142421.7|142331.7|33
1631117540000|2021-09-08 16:12:20|142423.8|142333.8|142417.6|142327.6|142428.9|142338.9|142412.7|142322.7|27
1631117550000|2021-09-08 16:12:30|142417.1|142327.1|142407.9|142317.9|142417.5|142327.5|142401.7|142311.7|28
1631117560000|2021-09-08 16:12:40|142408|142318|142390.7|142300.7|142408.7|142318.7|142390.3|142300.3|33
1631117570000|2021-09-08 16:12:50|142407.5|142317.5|142397.1|142307.1|142407.5|142317.5|142393.2|142303.2|36
1631117580000|2021-09-08 16:13:00|142404.5|142314.5|142376.4|142286.4|142404.5|142314.5|142374.1|142284.1|31
1631117590000|2021-09-08 16:13:10|142375.9|142285.9|142399|142309|142412.3|142322.3|142375.4|142285.4|32
1631117600000|2021-09-08 16:13:20|142401.2|142311.2|142385.4|142295.4|142401.2|142311.2|142369.5|142279.5|31
1631117610000|2021-09-08 16:13:30|142385.9|142295.9|142392.7|142302.7|142401.4|142311.4|142384.9|142294.9|27
1631117620000|2021-09-08 16:13:40|142391.4|142301.4|142378.3|142288.3|142395.1|142305.1|142377.7|142287.7|29
1631117630000|2021-09-08 16:13:50|142377.5|142287.5|142362.8|142272.8|142380.9|142290.9|142362.8|142272.8|29
1631117640000|2021-09-08 16:14:00|142365.4|142275.4|142373.4|142283.4|142374|142284|142365.4|142275.4|26
1631117650000|2021-09-08 16:14:10|142372.9|142282.9|142365|142275|142372.9|142282.9|142360.2|142270.2|22
1631117660000|2021-09-08 16:14:20|142365.9|142275.9|142370.6|142280.6|142373.7|142283.7|142364.3|142274.3|24
1631117670000|2021-09-08 16:14:30|142368.1|142278.1|142367.9|142277.9|142375.2|142285.2|142363.2|142273.2|28
1631117680000|2021-09-08 16:14:40|142368.5|142278.5|142372.7|142282.7|142372.9|142282.9|142367.9|142277.9|30
1631117690000|2021-09-08 16:14:50|142372.5|142282.5|142369|142279|142372.5|142282.5|142367.3|142277.3|29
1631117700000|2021-09-08 16:15:00|142370.1|142280.1|142369.8|142279.8|142371.7|142281.7|142369.1|142279.1|22
1631117710000|2021-09-08 16:15:10|142370.9|142280.9|142367.9|142277.9|142371.9|142281.9|142362.2|142272.2|23
1631117720000|2021-09-08 16:15:20|142367.7|142277.7|142367.1|142277.1|142368.2|142278.2|142365.3|142275.3|11
1631117730000|2021-09-08 16:15:30|142364.8|142274.8|142366|142276|142370.3|142280.3|142364.6|142274.6|19
1631117740000|2021-09-08 16:15:40|142366.6|142276.6|142365|142275|142366.7|142276.7|142363.7|142273.7|14
1631117750000|2021-09-08 16:15:50|142364.2|142274.2|142366.6|142276.6|142368.1|142278.1|142363.2|142273.2|21
1631117760000|2021-09-08 16:16:00|142365.9|142275.9|142290.3|142200.3|142365.9|142275.9|142262.5|142172.5|31
1631117770000|2021-09-08 16:16:10|142289.8|142199.8|142334.9|142244.9|142339.2|142249.2|142288.3|142198.3|31
1631117780000|2021-09-08 16:16:20|142335.1|142245.1|142331.7|142241.7|142335.1|142245.1|142330.9|142240.9|20
1631117790000|2021-09-08 16:16:30|142330.1|142240.1|142325|142235|142331.2|142241.2|142324.4|142234.4|25
1631117800000|2021-09-08 16:16:40|142324.5|142234.5|142327.3|142237.3|142327.3|142237.3|142321.5|142231.5|23
1631117810000|2021-09-08 16:16:50|142327.8|142237.8|142325.5|142235.5|142328.3|142238.3|142325.2|142235.2|25
1631117820000|2021-09-08 16:17:00|142325.4|142235.4|142325.9|142235.9|142331.8|142241.8|142325.2|142235.2|30
1631117830000|2021-09-08 16:17:10|142327.7|142237.7|142311.4|142221.4|142328.2|142238.2|142311.4|142221.4|35
1631117840000|2021-09-08 16:17:20|142306.3|142216.3|142305|142215|142311.3|142221.3|142297.1|142207.1|36
1631117850000|2021-09-08 16:17:30|142306.3|142216.3|142308.2|142218.2|142310.2|142220.2|142304.7|142214.7|29
1631117860000|2021-09-08 16:17:40|142309.5|142219.5|142307.9|142217.9|142311.4|142221.4|142306.4|142216.4|26
1631117870000|2021-09-08 16:17:50|142305.7|142215.7|142306|142216|142308.4|142218.4|142305.7|142215.7|20
1631117880000|2021-09-08 16:18:00|142304.9|142214.9|142308.6|142218.6|142310.2|142220.2|142304.9|142214.9|19
1631117890000|2021-09-08 16:18:10|142309.1|142219.1|142312.1|142222.1|142314.1|142224.1|142308.5|142218.5|19
1631117900000|2021-09-08 16:18:20|142312.2|142222.2|142316|142226|142321.5|142231.5|142311.8|142221.8|27
1631117910000|2021-09-08 16:18:30|142317.1|142227.1|142317.5|142227.5|142321.1|142231.1|142315.4|142225.4|17
1631117920000|2021-09-08 16:18:40|142317.4|142227.4|142316.3|142226.3|142322.3|142232.3|142316.3|142226.3|13
1631117930000|2021-09-08 16:18:50|142313.8|142223.8|142307.6|142217.6|142319.6|142229.6|142306.7|142216.7|21
1631117940000|2021-09-08 16:19:00|142307.2|142217.2|142304.1|142214.1|142307.7|142217.7|142302.2|142212.2|20
1631117950000|2021-09-08 16:19:10|142305.5|142215.5|142293.3|142203.3|142305.5|142215.5|142291.2|142201.2|32
1631117960000|2021-09-08 16:19:20|142292.1|142202.1|142280.9|142190.9|142292.1|142202.1|142279.3|142189.3|25
1631117970000|2021-09-08 16:19:30|142281.2|142191.2|142257.9|142167.9|142285.5|142195.5|142253|142163|28
1631117980000|2021-09-08 16:19:40|142257|142167|142212.5|142122.5|142258.7|142168.7|142212.1|142122.1|29
1631117990000|2021-09-08 16:19:50|142214.7|142124.7|142207.8|142117.8|142216.8|142126.8|142206.3|142116.3|27
1631118000000|2021-09-08 16:20:00|142208.9|142118.9|142212.8|142122.8|142213.3|142123.3|142205.4|142115.4|26
1631118010000|2021-09-08 16:20:10|142213.6|142123.6|142216.3|142126.3|142222.5|142132.5|142194.4|142104.4|33
1631118020000|2021-09-08 16:20:20|142217|142127|142206.8|142116.8|142225.6|142135.6|142205.8|142115.8|25
1631118030000|2021-09-08 16:20:30|142207.5|142117.5|142204.4|142114.4|142208.5|142118.5|142198.3|142108.3|32
1631118040000|2021-09-08 16:20:40|142200.8|142110.8|142169.3|142079.3|142201.7|142111.7|142169.3|142079.3|36
1631118050000|2021-09-08 16:20:50|142169.9|142079.9|142151.4|142061.4|142170.8|142080.8|142146.3|142056.3|30
1631118060000|2021-09-08 16:21:00|142148.6|142058.6|142151.2|142061.2|142151.9|142061.9|142147.5|142057.5|23
1631118070000|2021-09-08 16:21:10|142150.9|142060.9|142157.7|142067.7|142157.7|142067.7|142132.6|142042.6|27
1631118080000|2021-09-08 16:21:20|142152.3|142062.3|142154.5|142064.5|142156.8|142066.8|142151.1|142061.1|27
1631118090000|2021-09-08 16:21:30|142154.8|142064.8|142142.3|142052.3|142155.4|142065.4|142141.7|142051.7|25
1631118100000|2021-09-08 16:21:40|142142.9|142052.9|142150.4|142060.4|142151.3|142061.3|142141.2|142051.2|26
1631118110000|2021-09-08 16:21:50|142151.4|142061.4|142147.7|142057.7|142152|142062|142144.7|142054.7|30
1631118120000|2021-09-08 16:22:00|142147.5|142057.5|142149|142059|142151.2|142061.2|142145.6|142055.6|17
1631118130000|2021-09-08 16:22:10|142147.6|142057.6|142154.5|142064.5|142154.5|142064.5|142146.9|142056.9|25
1631118140000|2021-09-08 16:22:20|142153.7|142063.7|142152|142062|142154.2|142064.2|142150.6|142060.6|24
1631118150000|2021-09-08 16:22:30|142151.3|142061.3|142147.7|142057.7|142154.6|142064.6|142146.6|142056.6|25
1631118160000|2021-09-08 16:22:40|142131.5|142041.5|142149.4|142059.4|142149.4|142059.4|142131.5|142041.5|27
1631118170000|2021-09-08 16:22:50|142149.7|142059.7|142144.1|142054.1|142150.6|142060.6|142142|142052|30
1631118180000|2021-09-08 16:23:00|142143.7|142053.7|142144.7|142054.7|142148.6|142058.6|142143.7|142053.7|27
1631118190000|2021-09-08 16:23:10|142144.5|142054.5|142143.7|142053.7|142144.5|142054.5|142141.2|142051.2|17
1631118200000|2021-09-08 16:23:20|142143.8|142053.8|142142.4|142052.4|142144.6|142054.6|142140.9|142050.9|19
1631118210000|2021-09-08 16:23:30|142141.9|142051.9|142142.3|142052.3|142143.1|142053.1|142139.5|142049.5|18
1631118220000|2021-09-08 16:23:40|142141.8|142051.8|142146.2|142056.2|142147.2|142057.2|142140.7|142050.7|18
1631118230000|2021-09-08 16:23:50|142146.1|142056.1|142148.5|142058.5|142148.9|142058.9|142146.1|142056.1|10
1631118240000|2021-09-08 16:24:00|142152.1|142062.1|142169.7|142079.7|142170.2|142080.2|142149|142059|31
1631118250000|2021-09-08 16:24:10|142169.5|142079.5|142165.1|142075.1|142169.5|142079.5|142165.1|142075.1|16
1631118260000|2021-09-08 16:24:20|142164.6|142074.6|142158.8|142068.8|142167.3|142077.3|142155.3|142065.3|24
1631118270000|2021-09-08 16:24:30|142158.7|142068.7|142154.3|142064.3|142161.2|142071.2|142153.8|142063.8|27
1631118280000|2021-09-08 16:24:40|142154.4|142064.4|142154|142064|142155.7|142065.7|142153.4|142063.4|22
1631118290000|2021-09-08 16:24:50|142152.6|142062.6|142152.2|142062.2|142153.6|142063.6|142151.3|142061.3|19
1631118300000|2021-09-08 16:25:00|142155.8|142065.8|142153.4|142063.4|142155.8|142065.8|142153.4|142063.4|15
1631118310000|2021-09-08 16:25:10|142153.8|142063.8|142159.7|142069.7|142161.1|142071.1|142153|142063|14
1631118320000|2021-09-08 16:25:20|142159.9|142069.9|142151|142061|142160.7|142070.7|142146.9|142056.9|28
1631118330000|2021-09-08 16:25:30|142149.5|142059.5|142145.3|142055.3|142149.6|142059.6|142144.1|142054.1|28
1631118340000|2021-09-08 16:25:40|142145.4|142055.4|142148.2|142058.2|142148.5|142058.5|142144.8|142054.8|20
1631118350000|2021-09-08 16:25:50|142148.5|142058.5|142147|142057|142148.8|142058.8|142145.1|142055.1|13
1631118360000|2021-09-08 16:26:00|142147.1|142057.1|142148.1|142058.1|142149.1|142059.1|142146.7|142056.7|17
1631118370000|2021-09-08 16:26:10|142148.2|142058.2|142147.5|142057.5|142148.3|142058.3|142144.5|142054.5|12
1631118380000|2021-09-08 16:26:20|142149|142059|142146.5|142056.5|142149|142059|142145.9|142055.9|22
1631118390000|2021-09-08 16:26:30|142147.1|142057.1|142156|142066|142162.9|142072.9|142146.2|142056.2|25
1631118400000|2021-09-08 16:26:40|142153.5|142063.5|142150.4|142060.4|142155.4|142065.4|142149.1|142059.1|24
1631118410000|2021-09-08 16:26:50|142150.7|142060.7|142147.9|142057.9|142151.5|142061.5|142147.9|142057.9|20
1631118420000|2021-09-08 16:27:00|142148.3|142058.3|142153.9|142063.9|142153.9|142063.9|142144.9|142054.9|22
1631118430000|2021-09-08 16:27:10|142156.8|142066.8|142158.4|142068.4|142159.9|142069.9|142151.2|142061.2|23
1631118440000|2021-09-08 16:27:20|142157.7|142067.7|142153.7|142063.7|142157.7|142067.7|142150.1|142060.1|25
1631118450000|2021-09-08 16:27:30|142152.9|142062.9|142144.8|142054.8|142153.2|142063.2|142144.8|142054.8|15
1631118460000|2021-09-08 16:27:40|142145.7|142055.7|142149.4|142059.4|142151.2|142061.2|142144|142054|21
1631118470000|2021-09-08 16:27:50|142149.8|142059.8|142148.9|142058.9|142149.8|142059.8|142147.3|142057.3|17
1631118480000|2021-09-08 16:28:00|142149|142059|142153.6|142063.6|142154.3|142064.3|142146.9|142056.9|17
1631118490000|2021-09-08 16:28:10|142154|142064|142151.6|142061.6|142154.8|142064.8|142151.5|142061.5|13
1631118500000|2021-09-08 16:28:20|142153.3|142063.3|142150.4|142060.4|142155.5|142065.5|142150.4|142060.4|19
1631118510000|2021-09-08 16:28:30|142149.9|142059.9|142146.5|142056.5|142150.8|142060.8|142144.8|142054.8|18
1631118520000|2021-09-08 16:28:40|142145.8|142055.8|142144.6|142054.6|142146.7|142056.7|142142.5|142052.5|18
1631118530000|2021-09-08 16:28:50|142143.2|142053.2|142144.8|142054.8|142148.3|142058.3|142143.1|142053.1|14
1631118540000|2021-09-08 16:29:00|142145.7|142055.7|142149.9|142059.9|142150.3|142060.3|142144.7|142054.7|25
1631118550000|2021-09-08 16:29:10|142148.8|142058.8|142145.2|142055.2|142148.8|142058.8|142143.7|142053.7|16
1631118560000|2021-09-08 16:29:20|142142.9|142052.9|142147.4|142057.4|142148.8|142058.8|142142.9|142052.9|10
1631118570000|2021-09-08 16:29:30|142148.6|142058.6|142150.6|142060.6|142150.7|142060.7|142148.3|142058.3|17
1631118580000|2021-09-08 16:29:40|142150.4|142060.4|142149.7|142059.7|142154.7|142064.7|142147.9|142057.9|28
1631118590000|2021-09-08 16:29:50|142150.1|142060.1|142154.8|142064.8|142158.8|142068.8|142148.7|142058.7|23
1631118600000|2021-09-08 16:30:00|142158.5|142068.5|142163.6|142073.6|142170|142080|142153.9|142063.9|31
1631118610000|2021-09-08 16:30:10|142167.3|142077.3|142165|142075|142168.2|142078.2|142164.3|142074.3|19
1631118620000|2021-09-08 16:30:20|142162.6|142072.6|142173.8|142083.8|142174|142084|142161.3|142071.3|23
1631118630000|2021-09-08 16:30:30|142174.2|142084.2|142171.5|142081.5|142177.7|142087.7|142169.1|142079.1|15
1631118640000|2021-09-08 16:30:40|142168|142078|142227.5|142137.5|142229.4|142139.4|142168|142078|28
1631118650000|2021-09-08 16:30:50|142236.6|142146.6|142213.9|142123.9|142236.6|142146.6|142208.8|142118.8|27
1631118660000|2021-09-08 16:31:00|142216.2|142126.2|142206.2|142116.2|142216.2|142126.2|142202.9|142112.9|29
1631118670000|2021-09-08 16:31:10|142204.2|142114.2|142202.5|142112.5|142206.5|142116.5|142199.2|142109.2|21
1631118680000|2021-09-08 16:31:20|142201.7|142111.7|142209.8|142119.8|142209.8|142119.8|142198.7|142108.7|17
1631118690000|2021-09-08 16:31:30|142209.1|142119.1|142211.6|142121.6|142211.8|142121.8|142208.8|142118.8|17
1631118700000|2021-09-08 16:31:40|142210.9|142120.9|142206.1|142116.1|142211.7|142121.7|142204.6|142114.6|20
1631118710000|2021-09-08 16:31:50|142194.9|142104.9|142204.5|142114.5|142208|142118|142194.9|142104.9|30
1631118720000|2021-09-08 16:32:00|142203.8|142113.8|142206.5|142116.5|142208.6|142118.6|142203.5|142113.5|21
1631118730000|2021-09-08 16:32:10|142205.7|142115.7|142194.3|142104.3|142210.5|142120.5|142194.3|142104.3|25
1631118740000|2021-09-08 16:32:20|142198.8|142108.8|142200.8|142110.8|142200.8|142110.8|142192.5|142102.5|23
1631118750000|2021-09-08 16:32:30|142201.3|142111.3|142185.5|142095.5|142201.3|142111.3|142185|142095|23
1631118760000|2021-09-08 16:32:40|142185.6|142095.6|142175.3|142085.3|142188.1|142098.1|142174.2|142084.2|26
1631118770000|2021-09-08 16:32:50|142176.6|142086.6|142169.9|142079.9|142176.8|142086.8|142169.9|142079.9|17
1631118780000|2021-09-08 16:33:00|142170|142080|142162.8|142072.8|142170.7|142080.7|142157|142067|24
1631118790000|2021-09-08 16:33:10|142162.9|142072.9|142158|142068|142162.9|142072.9|142158|142068|13
1631118800000|2021-09-08 16:33:20|142157.9|142067.9|142163.6|142073.6|142163.7|142073.7|142157.9|142067.9|16
1631118810000|2021-09-08 16:33:30|142163.1|142073.1|142175.6|142085.6|142175.6|142085.6|142161.2|142071.2|29
1631118820000|2021-09-08 16:33:40|142175.8|142085.8|142178|142088|142178|142088|142175.1|142085.1|21
1631118830000|2021-09-08 16:33:50|142176|142086|142162|142072|142180.6|142090.6|142161.4|142071.4|18
1631118840000|2021-09-08 16:34:00|142162.6|142072.6|142164.8|142074.8|142165|142075|142161.7|142071.7|20
1631118850000|2021-09-08 16:34:10|142164.5|142074.5|142165.4|142075.4|142168.1|142078.1|142162.1|142072.1|15
1631118860000|2021-09-08 16:34:20|142165.9|142075.9|142166.6|142076.6|142166.7|142076.7|142165.1|142075.1|15
1631118870000|2021-09-08 16:34:30|142166.4|142076.4|142161.8|142071.8|142167.4|142077.4|142160.5|142070.5|7
1631118880000|2021-09-08 16:34:40|142161.6|142071.6|142179|142089|142183.3|142093.3|142161.1|142071.1|27
1631118890000|2021-09-08 16:34:50|142182.4|142092.4|142181.2|142091.2|142183.1|142093.1|142178.8|142088.8|16
1631118900000|2021-09-08 16:35:00|142179.9|142089.9|142180.8|142090.8|142180.9|142090.9|142177.9|142087.9|25
1631118910000|2021-09-08 16:35:10|142178.8|142088.8|142180.3|142090.3|142181.3|142091.3|142177.1|142087.1|18
1631118920000|2021-09-08 16:35:20|142180.6|142090.6|142182.6|142092.6|142183.8|142093.8|142172.2|142082.2|20
1631118930000|2021-09-08 16:35:30|142182.5|142092.5|142185.7|142095.7|142186.2|142096.2|142182.5|142092.5|13
1631118940000|2021-09-08 16:35:40|142185.2|142095.2|142248.1|142158.1|142290.5|142192.9|142183.9|142093.9|32
1631118950000|2021-09-08 16:35:50|142248.3|142158.3|142223.2|142133.2|142248.8|142158.8|142223.2|142133.2|29
1631118960000|2021-09-08 16:36:00|142226.7|142136.7|142229.2|142139.2|142232.3|142142.3|142221.8|142131.8|26
1631118970000|2021-09-08 16:36:10|142229.9|142139.9|142235.1|142145.1|142239.1|142149.1|142221.7|142131.7|26
1631118980000|2021-09-08 16:36:20|142236.5|142146.5|142233.9|142143.9|142236.9|142146.9|142233.5|142143.5|26
1631118990000|2021-09-08 16:36:30|142235.8|142145.8|142240.2|142150.2|142241.1|142151.1|142235.6|142145.6|20
1631119000000|2021-09-08 16:36:40|142240.1|142150.1|142237.9|142147.9|142243.4|142153.4|142236.9|142146.9|23
1631119010000|2021-09-08 16:36:50|142239.6|142149.6|142240.8|142150.8|142241.6|142151.6|142237.1|142147.1|26
1631119020000|2021-09-08 16:37:00|142241.2|142151.2|142239.9|142149.9|142241.5|142151.5|142239.9|142149.9|23
1631119030000|2021-09-08 16:37:10|142244.7|142154.7|142238.5|142148.5|142245.9|142155.9|142238.5|142148.5|18
1631119040000|2021-09-08 16:37:20|142237.7|142147.7|142237.4|142147.4|142241.2|142151.2|142236.1|142146.1|14
1631119050000|2021-09-08 16:37:30|142240.4|142150.4|142243.5|142153.5|142246|142156|142237.5|142147.5|17
1631119060000|2021-09-08 16:37:40|142243.9|142153.9|142242.7|142152.7|142246.8|142156.8|142241.3|142151.3|20
1631119070000|2021-09-08 16:37:50|142244.4|142154.4|142245.8|142155.8|142245.8|142155.8|142243.9|142153.9|27
1631119080000|2021-09-08 16:38:00|142245.9|142155.9|142237|142147|142246.4|142156.4|142220.6|142130.6|19
1631119090000|2021-09-08 16:38:10|142237.1|142147.1|142234.7|142144.7|142237.1|142147.1|142224.1|142134.1|27
1631119100000|2021-09-08 16:38:20|142235.3|142145.3|142233.5|142143.5|142235.5|142145.5|142229.4|142139.4|20
1631119110000|2021-09-08 16:38:30|142230.8|142140.8|142238|142148|142239.7|142149.7|142230.7|142140.7|25
1631119120000|2021-09-08 16:38:40|142238.9|142148.9|142232.1|142142.1|142239.7|142149.7|142230.2|142140.2|26
1631119130000|2021-09-08 16:38:50|142233.1|142143.1|142231.3|142141.3|142234|142144|142231.2|142141.2|22
1631119140000|2021-09-08 16:39:00|142233.6|142143.6|142235.4|142145.4|142238.2|142148.2|142230.3|142140.3|28
1631119150000|2021-09-08 16:39:10|142235.8|142145.8|142235.9|142145.9|142237.2|142147.2|142230.9|142140.9|23
1631119160000|2021-09-08 16:39:20|142236.4|142146.4|142233.1|142143.1|142236.4|142146.4|142230.4|142140.4|23
1631119170000|2021-09-08 16:39:30|142224|142134|142223.5|142133.5|142232.8|142142.8|142222.4|142132.4|23
1631119180000|2021-09-08 16:39:40|142229.5|142139.5|142229.7|142139.7|142234.5|142144.5|142226.3|142136.3|17
1631119190000|2021-09-08 16:39:50|142232.6|142142.6|142228.5|142138.5|142232.7|142142.7|142226.8|142136.8|27
1631119200000|2021-09-08 16:40:00|142228|142138|142231|142141|142232|142142|142223.8|142133.8|25
1631119210000|2021-09-08 16:40:10|142230|142140|142212.7|142122.7|142238.2|142148.2|142209.8|142119.8|29
1631119220000|2021-09-08 16:40:20|142215.4|142125.4|142221.5|142131.5|142223.6|142133.6|142212.1|142122.1|32
1631119230000|2021-09-08 16:40:30|142220.1|142130.1|142249.2|142159.2|142250.2|142160.2|142220.1|142130.1|30
1631119240000|2021-09-08 16:40:40|142248.4|142158.4|142251.8|142161.8|142254.3|142164.3|142244|142154|23
1631119250000|2021-09-08 16:40:50|142251|142161|142273.5|142183.5|142273.5|142183.5|142251|142161|31
1631119260000|2021-09-08 16:41:00|142262.5|142172.5|142265.9|142175.9|142275.7|142185.7|142258.5|142168.5|35
1631119270000|2021-09-08 16:41:10|142266.8|142176.8|142266.5|142176.5|142267.3|142177.3|142265.7|142175.7|15
1631119280000|2021-09-08 16:41:20|142266.8|142176.8|142259.8|142169.8|142267|142177|142259.6|142169.6|19
1631119290000|2021-09-08 16:41:30|142259.7|142169.7|142250.7|142160.7|142259.7|142169.7|142246.4|142156.4|29
1631119300000|2021-09-08 16:41:40|142251|142161|142253.8|142163.8|142259.2|142169.2|142247.8|142157.8|36
1631119310000|2021-09-08 16:41:50|142254.4|142164.4|142254.3|142164.3|142255.2|142165.2|142251.3|142161.3|30
1631119320000|2021-09-08 16:42:00|142249.7|142159.7|142255.7|142165.7|142259.9|142169.9|142245.7|142155.7|37
1631119330000|2021-09-08 16:42:10|142255.4|142165.4|142260.3|142170.3|142266.8|142176.8|142252.2|142162.2|36
1631119340000|2021-09-08 16:42:20|142260.5|142170.5|142253.2|142163.2|142261.9|142171.9|142250.5|142160.5|24
1631119350000|2021-09-08 16:42:30|142254.6|142164.6|142275|142185|142275|142185|142253.2|142163.2|30
1631119360000|2021-09-08 16:42:40|142276|142186|142274.6|142184.6|142276.6|142186.6|142270.4|142180.4|32
1631119370000|2021-09-08 16:42:50|142274.9|142184.9|142273.2|142183.2|142276.3|142186.3|142273.2|142183.2|16
1631119380000|2021-09-08 16:43:00|142273.1|142183.1|142271.2|142181.2|142273.5|142183.5|142270.9|142180.9|19
1631119390000|2021-09-08 16:43:10|142273.3|142183.3|142294.6|142204.6|142295.4|142205.4|142272|142182|30
1631119400000|2021-09-08 16:43:20|142295.4|142205.4|142296.6|142206.6|142298.9|142208.9|142292.7|142202.7|27
1631119410000|2021-09-08 16:43:30|142296.1|142206.1|142296.4|142206.4|142297.6|142207.6|142294|142204|19
1631119420000|2021-09-08 16:43:40|142297.3|142207.3|142299.9|142209.9|142300.3|142210.3|142294.5|142204.5|18
1631119430000|2021-09-08 16:43:50|142299|142209|142302|142212|142302.7|142212.7|142296.6|142206.6|13
1631119440000|2021-09-08 16:44:00|142296.4|142206.4|142299.1|142209.1|142301.4|142211.4|142294.5|142204.5|26
1631119450000|2021-09-08 16:44:10|142300.2|142210.2|142330.1|142240.1|142332.9|142242.9|142293|142203|32
1631119460000|2021-09-08 16:44:20|142334|142244|142320.5|142230.5|142334|142244|142317.1|142227.1|28
1631119470000|2021-09-08 16:44:30|142317.3|142227.3|142319.9|142229.9|142322.1|142232.1|142317.3|142227.3|32
1631119480000|2021-09-08 16:44:40|142317.2|142227.2|142345.3|142215.3|142345.9|142236.4|142282.3|142192.3|39
1631119490000|2021-09-08 16:44:50|142344.7|142214.7|142324|142234|142349.2|142239.7|142315.5|142213.8|34
1631119500000|2021-09-08 16:45:00|142322.9|142232.9|142318.5|142228.5|142325.4|142235.4|142318.5|142228.5|30
1631119510000|2021-09-08 16:45:10|142318.9|142228.9|142314.2|142224.2|142320.5|142230.5|142313.7|142223.7|25
1631119520000|2021-09-08 16:45:20|142315.6|142225.6|142319.5|142229.5|142320.2|142230.2|142313.6|142223.6|28
1631119530000|2021-09-08 16:45:30|142320.1|142230.1|142343.3|142253.3|142348.5|142258.5|142320.1|142230.1|30
1631119540000|2021-09-08 16:45:40|142345.3|142255.3|142345.1|142255.1|142346.6|142256.6|142341.8|142251.8|23
1631119550000|2021-09-08 16:45:50|142345.5|142255.5|142350.1|142260.1|142351.4|142261.4|142341.9|142251.9|19
1631119560000|2021-09-08 16:46:00|142346.3|142256.3|142349.7|142259.7|142352.3|142262.3|142346.3|142256.3|27
1631119570000|2021-09-08 16:46:10|142348.9|142258.9|142350.1|142260.1|142351.9|142261.9|142348.4|142258.4|18
1631119580000|2021-09-08 16:46:20|142350.8|142260.8|142358.2|142268.2|142363.3|142273.3|142343.5|142253.5|29
1631119590000|2021-09-08 16:46:30|142361.9|142271.9|142325.8|142235.8|142367.2|142277.2|142323|142233|29
1631119600000|2021-09-08 16:46:40|142327.2|142237.2|142326.6|142236.6|142331|142241|142323.1|142233.1|13
1631119610000|2021-09-08 16:46:50|142326.9|142236.9|142329.5|142239.5|142330.3|142240.3|142326.9|142236.9|14
1631119620000|2021-09-08 16:47:00|142329.8|142239.8|142329.1|142239.1|142329.8|142239.8|142326.9|142236.9|18
1631119630000|2021-09-08 16:47:10|142328.6|142238.6|142328.4|142238.4|142329.4|142239.4|142327.7|142237.7|11
1631119640000|2021-09-08 16:47:20|142328.7|142238.7|142329.4|142239.4|142330|142240|142326.8|142236.8|11
1631119650000|2021-09-08 16:47:30|142328.2|142238.2|142305.2|142215.2|142328.2|142238.2|142300.3|142210.3|23
1631119660000|2021-09-08 16:47:40|142306.5|142216.5|142300.8|142210.8|142311.3|142221.3|142300.8|142210.8|26
1631119670000|2021-09-08 16:47:50|142300.9|142210.9|142304.5|142214.5|142304.5|142214.5|142300.8|142210.8|18
1631119680000|2021-09-08 16:48:00|142304.6|142214.6|142303.7|142213.7|142305.5|142215.5|142303.3|142213.3|19
1631119690000|2021-09-08 16:48:10|142302.2|142212.2|142306.4|142216.4|142311.2|142221.2|142302.1|142212.1|25
1631119700000|2021-09-08 16:48:20|142305.5|142215.5|142304.5|142214.5|142306.8|142216.8|142303.7|142213.7|25
1631119710000|2021-09-08 16:48:30|142305.2|142215.2|142307.4|142217.4|142307.4|142217.4|142304.2|142214.2|20
1631119720000|2021-09-08 16:48:40|142307|142217|142306.1|142216.1|142307.2|142217.2|142304|142214|19
1631119730000|2021-09-08 16:48:50|142305.4|142215.4|142306.4|142216.4|142306.7|142216.7|142304.1|142214.1|19
1631119740000|2021-09-08 16:49:00|142307.3|142217.3|142305.4|142215.4|142307.5|142217.5|142304.4|142214.4|23
1631119750000|2021-09-08 16:49:10|142305.5|142215.5|142305.8|142215.8|142308.2|142218.2|142303.7|142213.7|15
1631119760000|2021-09-08 16:49:20|142305.5|142215.5|142297.8|142207.8|142306|142216|142297.8|142207.8|11
1631119770000|2021-09-08 16:49:30|142297.5|142207.5|142280.7|142190.7|142297.5|142207.5|142277|142187|32
1631119780000|2021-09-08 16:49:40|142280.6|142190.6|142279.2|142189.2|142283.9|142193.9|142277.1|142187.1|24
1631119790000|2021-09-08 16:49:50|142278.9|142188.9|142279.3|142189.3|142281.4|142191.4|142278.6|142188.6|22
1631119800000|2021-09-08 16:50:00|142281.4|142191.4|142281.4|142191.4|142283.4|142193.4|142281|142191|17
1631119810000|2021-09-08 16:50:10|142281.3|142191.3|142280.4|142190.4|142284.9|142194.9|142280.4|142190.4|22
1631119820000|2021-09-08 16:50:20|142281|142191|142283.2|142193.2|142285.6|142195.6|142281|142191|20
1631119830000|2021-09-08 16:50:30|142281.8|142191.8|142282|142192|142286.1|142196.1|142280.7|142190.7|22
1631119840000|2021-09-08 16:50:40|142282.6|142192.6|142284.2|142194.2|142284.2|142194.2|142281.5|142191.5|12
1631119850000|2021-09-08 16:50:50|142286.1|142196.1|142282.3|142192.3|142287.4|142197.4|142282.2|142192.2|12
1631119860000|2021-09-08 16:51:00|142281.7|142191.7|142288|142198|142288.1|142198.1|142281.7|142191.7|16
1631119870000|2021-09-08 16:51:10|142289.6|142199.6|142287.7|142197.7|142290.5|142200.5|142286.6|142196.6|18
1631119880000|2021-09-08 16:51:20|142287.8|142197.8|142284.6|142194.6|142288.2|142198.2|142284.6|142194.6|15
1631119890000|2021-09-08 16:51:30|142284.5|142194.5|142284.7|142194.7|142286|142196|142278.8|142188.8|22
1631119900000|2021-09-08 16:51:40|142285.2|142195.2|142279.7|142189.7|142286|142196|142279.7|142189.7|22
1631119910000|2021-09-08 16:51:50|142279.3|142189.3|142282.7|142192.7|142288.4|142198.4|142279|142189|15
1631119920000|2021-09-08 16:52:00|142282.1|142192.1|142284.2|142194.2|142286.6|142196.6|142282.1|142192.1|19
1631119930000|2021-09-08 16:52:10|142284|142194|142283.8|142193.8|142285.2|142195.2|142283.8|142193.8|11
1631119940000|2021-09-08 16:52:20|142284.7|142194.7|142283.7|142193.7|142284.9|142194.9|142282.3|142192.3|20
1631119950000|2021-09-08 16:52:30|142284.1|142194.1|142284.8|142194.8|142286.3|142196.3|142283.7|142193.7|14
1631119960000|2021-09-08 16:52:40|142284.9|142194.9|142284.1|142194.1|142285|142195|142283.4|142193.4|13
1631119970000|2021-09-08 16:52:50|142282.9|142192.9|142285.5|142195.5|142287|142197|142282.9|142192.9|15
1631119980000|2021-09-08 16:53:00|142285.3|142195.3|142286|142196|142286.2|142196.2|142284.6|142194.6|17
1631119990000|2021-09-08 16:53:10|142286.1|142196.1|142286.3|142196.3|142287.3|142197.3|142285.9|142195.9|8
1631120000000|2021-09-08 16:53:20|142285.5|142195.5|142282.4|142192.4|142286.3|142196.3|142280|142190|24
1631120010000|2021-09-08 16:53:30|142283.6|142193.6|142285.9|142195.9|142285.9|142195.9|142283.4|142193.4|10
1631120020000|2021-09-08 16:53:40|142286.2|142196.2|142284.2|142194.2|142286.2|142196.2|142283|142193|9
1631120030000|2021-09-08 16:53:50|142285.1|142195.1|142283|142193|142285.8|142195.8|142283|142193|19
1631120040000|2021-09-08 16:54:00|142283.5|142193.5|142283.5|142193.5|142286.2|142196.2|142283.5|142193.5|8
1631120050000|2021-09-08 16:54:10|142284.9|142194.9|142283.4|142193.4|142285|142195|142283.4|142193.4|10
1631120060000|2021-09-08 16:54:20|142281.1|142191.1|142284.7|142194.7|142284.9|142194.9|142281.1|142191.1|21
1631120070000|2021-09-08 16:54:30|142285.2|142195.2|142284.2|142194.2|142285.2|142195.2|142282.4|142192.4|14
1631120080000|2021-09-08 16:54:40|142284.1|142194.1|142284.1|142194.1|142285|142195|142282.9|142192.9|17
1631120090000|2021-09-08 16:54:50|142284|142194|142284.1|142194.1|142284.1|142194.1|142283.3|142193.3|8
1631120100000|2021-09-08 16:55:00|142283.6|142193.6|142285.5|142195.5|142285.8|142195.8|142283.6|142193.6|14
1631120110000|2021-09-08 16:55:10|142285.4|142195.4|142284.7|142194.7|142286.1|142196.1|142283|142193|19
1631120120000|2021-09-08 16:55:20|142284.8|142194.8|142285.5|142195.5|142286.2|142196.2|142284.8|142194.8|15
1631120130000|2021-09-08 16:55:30|142285.6|142195.6|142283.6|142193.6|142286.3|142196.3|142283.6|142193.6|15
1631120140000|2021-09-08 16:55:40|142284.3|142194.3|142285.7|142195.7|142285.7|142195.7|142283.8|142193.8|9
1631120150000|2021-09-08 16:55:50|142286.7|142196.7|142285.9|142195.9|142287.3|142197.3|142285.4|142195.4|15
1631120160000|2021-09-08 16:56:00|142285.7|142195.7|142286.7|142196.7|142287.8|142197.8|142285.1|142195.1|13
1631120170000|2021-09-08 16:56:10|142288.9|142198.9|142287.4|142197.4|142291|142201|142282.5|142192.5|21
1631120180000|2021-09-08 16:56:20|142287.9|142197.9|142287.9|142197.9|142289.8|142199.8|142284.5|142194.5|20
1631120190000|2021-09-08 16:56:30|142288.7|142198.7|142288|142198|142289|142199|142285.2|142195.2|21
1631120200000|2021-09-08 16:56:40|142287.2|142197.2|142293|142203|142293.7|142203.7|142286.5|142196.5|23
1631120210000|2021-09-08 16:56:50|142292.3|142202.3|142287|142197|142292.3|142202.3|142286.7|142196.7|17
1631120220000|2021-09-08 16:57:00|142288.3|142198.3|142293.5|142203.5|142294.8|142204.8|142287.8|142197.8|12
1631120230000|2021-09-08 16:57:10|142292.4|142202.4|142295.9|142205.9|142295.9|142205.9|142290.5|142200.5|11
1631120240000|2021-09-08 16:57:20|142296.1|142206.1|142294|142204|142297.1|142207.1|142293.9|142203.9|11
1631120250000|2021-09-08 16:57:30|142293.9|142203.9|142293.5|142203.5|142294.3|142204.3|142292.9|142202.9|11
1631120260000|2021-09-08 16:57:40|142293.7|142203.7|142295.1|142205.1|142295.1|142205.1|142293.5|142203.5|9
1631120270000|2021-09-08 16:57:50|142294.2|142204.2|142294.6|142204.6|142295.3|142205.3|142293.6|142203.6|13
1631120280000|2021-09-08 16:58:00|142294.7|142204.7|142294.8|142204.8|142296.2|142206.2|142294.3|142204.3|10
1631120290000|2021-09-08 16:58:10|142295|142205|142295.3|142205.3|142295.6|142205.6|142293.1|142203.1|10
1631120300000|2021-09-08 16:58:20|142295.2|142205.2|142295.5|142205.5|142295.7|142205.7|142295.2|142205.2|12
1631120310000|2021-09-08 16:58:30|142295.6|142205.6|142294.5|142204.5|142295.6|142205.6|142293.8|142203.8|7
1631120320000|2021-09-08 16:58:40|142294.4|142204.4|142293.3|142203.3|142295.1|142205.1|142293.3|142203.3|10
1631120330000|2021-09-08 16:58:50|142293|142203|142294.8|142204.8|142294.8|142204.8|142292.8|142202.8|6
1631120340000|2021-09-08 16:59:00|142295|142205|142295.4|142205.4|142295.4|142205.4|142294.9|142204.9|5
1631120350000|2021-09-08 16:59:10|142295.5|142205.5|142295|142205|142295.5|142205.5|142294.9|142204.9|7
1631120360000|2021-09-08 16:59:20|142295.2|142205.2|142291.3|142201.3|142295.2|142205.2|142290.5|142200.5|13
1631120370000|2021-09-08 16:59:30|142292|142202|142293.8|142203.8|142297.1|142207.1|142291.8|142201.8|18
1631120380000|2021-09-08 16:59:40|142294.7|142204.7|142294.5|142204.5|142294.7|142204.7|142292.9|142202.9|13
1631120390000|2021-09-08 16:59:50|142294.6|142204.6|142295.3|142205.3|142295.4|142205.4|142292.8|142202.8|12
1631120400000|2021-09-08 17:00:00|142295.4|142205.4|142295.2|142205.2|142295.4|142205.4|142290.3|142200.3|15
1631120410000|2021-09-08 17:00:10|142293.5|142203.5|142295.5|142205.5|142298|142208|142293.5|142203.5|15
1631120420000|2021-09-08 17:00:20|142296|142206|142291.8|142201.8|142296.9|142206.9|142291.7|142201.7|10
1631120430000|2021-09-08 17:00:30|142291.4|142201.4|142294.6|142204.6|142298|142208|142290.9|142200.9|19
1631120440000|2021-09-08 17:00:40|142294.8|142204.8|142293.5|142203.5|142296.3|142206.3|142292.6|142202.6|19
1631120450000|2021-09-08 17:00:50|142293.3|142203.3|142294.7|142204.7|142294.7|142204.7|142291|142201|16
1631120460000|2021-09-08 17:01:00|142295.1|142205.1|142295|142205|142295.4|142205.4|142293.2|142203.2|12
1631120470000|2021-09-08 17:01:10|142295.3|142205.3|142297|142207|142298.5|142208.5|142295.3|142205.3|16
1631120480000|2021-09-08 17:01:20|142297.6|142207.6|142297|142207|142303|142213|142297|142207|12
1631120490000|2021-09-08 17:01:30|142300|142210|142301.4|142211.4|142301.6|142211.6|142299.3|142209.3|13
1631120500000|2021-09-08 17:01:40|142302.4|142212.4|142306|142216|142306.7|142216.7|142296.4|142206.4|15
1631120510000|2021-09-08 17:01:50|142306.3|142216.3|142430.5|142340.5|142430.5|142340.5|142306.3|142216.3|36
1631120520000|2021-09-08 17:02:00|142429|142339|142428.3|142338.3|142435.3|142345.3|142426.5|142336.5|21
1631120530000|2021-09-08 17:02:10|142431.4|142341.4|142445.2|142355.2|142445.3|142355.3|142431.4|142341.4|20
1631120540000|2021-09-08 17:02:20|142439.4|142349.4|142337.6|142247.6|142445.3|142355.3|142335.9|142245.9|31
1631120550000|2021-09-08 17:02:30|142336.3|142246.3|142360.1|142270.1|142371.3|142281.3|142336.3|142246.3|30
1631120560000|2021-09-08 17:02:40|142361.5|142271.5|142368.1|142278.1|142370.1|142280.1|142361.5|142271.5|18
1631120570000|2021-09-08 17:02:50|142368|142278|142365.2|142275.2|142369.2|142279.2|142364.5|142274.5|21
1631120580000|2021-09-08 17:03:00|142365.9|142275.9|142364.5|142274.5|142367.3|142277.3|142357.7|142267.7|28
1631120590000|2021-09-08 17:03:10|142364.2|142274.2|142292.1|142202.1|142365.6|142275.6|142284.9|142194.9|24
1631120600000|2021-09-08 17:03:20|142295|142205|142284.4|142194.4|142295|142205|142282.2|142192.2|27
1631120610000|2021-09-08 17:03:30|142285.5|142195.5|142292.5|142202.5|142298.3|142208.3|142282.1|142192.1|30
1631120620000|2021-09-08 17:03:40|142291.4|142201.4|142300.6|142210.6|142303.1|142213.1|142291.4|142201.4|31
1631120630000|2021-09-08 17:03:50|142301.4|142211.4|142301.7|142211.7|142302.2|142212.2|142299.8|142209.8|20
1631120640000|2021-09-08 17:04:00|142300.8|142210.8|142300.1|142210.1|142301.8|142211.8|142298.5|142208.5|20
1631120650000|2021-09-08 17:04:10|142300.2|142210.2|142301|142211|142301|142211|142298.1|142208.1|20
1631120660000|2021-09-08 17:04:20|142299|142209|142300.7|142210.7|142304.2|142214.2|142297.5|142207.5|27
1631120670000|2021-09-08 17:04:30|142300.6|142210.6|142296.8|142206.8|142300.6|142210.6|142296.5|142206.5|23
1631120680000|2021-09-08 17:04:40|142296.5|142206.5|142301|142211|142301.3|142211.3|142294.3|142204.3|25
1631120690000|2021-09-08 17:04:50|142300.8|142210.8|142292.8|142202.8|142302.7|142212.7|142292.8|142202.8|18
1631120700000|2021-09-08 17:05:00|142287.6|142197.6|142305.7|142215.7|142305.7|142215.7|142284.3|142194.3|29
1631120710000|2021-09-08 17:05:10|142306.1|142216.1|142299|142209|142306.1|142216.1|142297.1|142207.1|28
1631120720000|2021-09-08 17:05:20|142298.2|142208.2|142288.4|142198.4|142298.4|142208.4|142285.9|142195.9|28
1631120730000|2021-09-08 17:05:30|142288.7|142198.7|142297.6|142207.6|142297.8|142207.8|142288.7|142198.7|27
1631120740000|2021-09-08 17:05:40|142298.6|142208.6|142298.1|142208.1|142299.3|142209.3|142295.1|142205.1|24
1631120750000|2021-09-08 17:05:50|142298.5|142208.5|142298.3|142208.3|142298.5|142208.5|142297.2|142207.2|9
1631120760000|2021-09-08 17:06:00|142296.9|142206.9|142296.6|142206.6|142300.7|142210.7|142295.9|142205.9|24
1631120770000|2021-09-08 17:06:10|142296.3|142206.3|142298.4|142208.4|142301.6|142211.6|142296.3|142206.3|21
1631120780000|2021-09-08 17:06:20|142299.3|142209.3|142299.8|142209.8|142302.2|142212.2|142298.3|142208.3|25
1631120790000|2021-09-08 17:06:30|142301.2|142211.2|142297.3|142207.3|142304.9|142214.9|142295.4|142205.4|29
1631120800000|2021-09-08 17:06:40|142293.2|142203.2|142299.8|142209.8|142300|142210|142291.4|142201.4|21
1631120810000|2021-09-08 17:06:50|142299.3|142209.3|142301.1|142211.1|142302.2|142212.2|142296.7|142206.7|24
1631120820000|2021-09-08 17:07:00|142301.2|142211.2|142300.2|142210.2|142301.7|142211.7|142298.4|142208.4|25
1631120830000|2021-09-08 17:07:10|142301.2|142211.2|142299.9|142209.9|142303|142213|142297.6|142207.6|26
1631120840000|2021-09-08 17:07:20|142298.8|142208.8|142300.2|142210.2|142300.9|142210.9|142296.2|142206.2|25
1631120850000|2021-09-08 17:07:30|142300.9|142210.9|142301.3|142211.3|142301.3|142211.3|142295.6|142205.6|19
1631120860000|2021-09-08 17:07:40|142300.4|142210.4|142301.8|142211.8|142301.8|142211.8|142297.5|142207.5|23
1631120870000|2021-09-08 17:07:50|142300.6|142210.6|142302.4|142212.4|142303.9|142213.9|142299.7|142209.7|26
1631120880000|2021-09-08 17:08:00|142302.2|142212.2|142299.8|142209.8|142302.4|142212.4|142292.7|142202.7|31
1631120890000|2021-09-08 17:08:10|142299.6|142209.6|142302.6|142212.6|142304.6|142214.6|142299.6|142209.6|21
1631120900000|2021-09-08 17:08:20|142301.9|142211.9|142304.6|142214.6|142304.6|142214.6|142301.1|142211.1|19
1631120910000|2021-09-08 17:08:30|142304.8|142214.8|142304.6|142214.6|142305.1|142215.1|142304|142214|14
1631120920000|2021-09-08 17:08:40|142304.1|142214.1|142306.1|142216.1|142306.2|142216.2|142304.1|142214.1|16
1631120930000|2021-09-08 17:08:50|142306.4|142216.4|142310.6|142220.6|142310.6|142220.6|142306.4|142216.4|12
1631120940000|2021-09-08 17:09:00|142310.5|142220.5|142309.2|142219.2|142312.2|142222.2|142307.9|142217.9|19
1631120950000|2021-09-08 17:09:10|142311.1|142221.1|142312.4|142222.4|142312.8|142222.8|142308.8|142218.8|23
1631120960000|2021-09-08 17:09:20|142311.8|142221.8|142312.3|142222.3|142312.7|142222.7|142310.1|142220.1|28
1631120970000|2021-09-08 17:09:30|142312.4|142222.4|142320.4|142230.4|142321.6|142231.6|142312.4|142222.4|23
1631120980000|2021-09-08 17:09:40|142322.5|142232.5|142323.6|142233.6|142323.7|142233.7|142320.5|142230.5|13
1631120990000|2021-09-08 17:09:50|142323.5|142233.5|142327|142237|142332.6|142242.6|142323.5|142233.5|23
1631121000000|2021-09-08 17:10:00|142327.1|142237.1|142323.2|142233.2|142329.7|142239.7|142319.5|142229.5|13
1631121010000|2021-09-08 17:10:10|142321.1|142231.1|142321.9|142231.9|142327.7|142237.7|142320|142230|11
1631121020000|2021-09-08 17:10:20|142321|142231|142320.4|142230.4|142321.1|142231.1|142318.3|142228.3|18
1631121030000|2021-09-08 17:10:30|142320.8|142230.8|142318.9|142228.9|142320.8|142230.8|142318.1|142228.1|14
1631121040000|2021-09-08 17:10:40|142319.1|142229.1|142319|142229|142319.4|142229.4|142316.7|142226.7|10
1631121050000|2021-09-08 17:10:50|142320|142230|142319.2|142229.2|142320.1|142230.1|142318.4|142228.4|12
1631121060000|2021-09-08 17:11:00|142319.4|142229.4|142318.1|142228.1|142319.5|142229.5|142317.5|142227.5|20
1631121070000|2021-09-08 17:11:10|142318|142228|142318.9|142228.9|142319.7|142229.7|142317.2|142227.2|17
1631121080000|2021-09-08 17:11:20|142319.1|142229.1|142312.2|142222.2|142320.9|142230.9|142309.4|142219.4|8
1631121090000|2021-09-08 17:11:30|142315.6|142225.6|142316.5|142226.5|142323.1|142233.1|142315.6|142225.6|29
1631121100000|2021-09-08 17:11:40|142317.1|142227.1|142305.4|142215.4|142317.1|142227.1|142304.2|142214.2|26
1631121110000|2021-09-08 17:11:50|142305.2|142215.2|142302.5|142212.5|142305.2|142215.2|142301|142211|23
1631121120000|2021-09-08 17:12:00|142302.8|142212.8|142305|142215|142305.8|142215.8|142302|142212|20
1631121130000|2021-09-08 17:12:10|142305.9|142215.9|142305.4|142215.4|142310.9|142220.9|142302.4|142212.4|29
1631121140000|2021-09-08 17:12:20|142307.1|142217.1|142309.2|142219.2|142309.8|142219.8|142304.7|142214.7|26
1631121150000|2021-09-08 17:12:30|142308.8|142218.8|142306.6|142216.6|142309.1|142219.1|142302|142212|29
1631121160000|2021-09-08 17:12:40|142306.5|142216.5|142303.6|142213.6|142306.7|142216.7|142301.7|142211.7|21
1631121170000|2021-09-08 17:12:50|142303.7|142213.7|142304.7|142214.7|142306.5|142216.5|142303|142213|24
1631121180000|2021-09-08 17:13:00|142305.6|142215.6|142297.9|142207.9|142309.8|142219.8|142297.4|142207.4|24
1631121190000|2021-09-08 17:13:10|142298.8|142208.8|142300.1|142210.1|142300.1|142210.1|142296.4|142206.4|20
1631121200000|2021-09-08 17:13:20|142298.4|142208.4|142296.6|142206.6|142300.4|142210.4|142294.7|142204.7|19
1631121210000|2021-09-08 17:13:30|142297.4|142207.4|142297.4|142207.4|142298|142208|142294.6|142204.6|26
1631121220000|2021-09-08 17:13:40|142299.6|142209.6|142295.6|142205.6|142306.5|142216.5|142285|142195|23
1631121230000|2021-09-08 17:13:50|142294.9|142204.9|142300.4|142210.4|142303.2|142213.2|142294.6|142204.6|21
1631121240000|2021-09-08 17:14:00|142299.7|142209.7|142305.7|142215.7|142305.7|142215.7|142295.3|142205.3|18
1631121250000|2021-09-08 17:14:10|142302.2|142212.2|142304.3|142214.3|142307.6|142217.6|142297.7|142207.7|33
1631121260000|2021-09-08 17:14:20|142305.2|142215.2|142301.7|142211.7|142309.7|142219.7|142300|142210|26
1631121270000|2021-09-08 17:14:30|142302|142212|142296.5|142206.5|142304.5|142214.5|142293|142203|26
1631121280000|2021-09-08 17:14:40|142294|142204|142296.8|142206.8|142300.2|142210.2|142294|142204|25
1631121290000|2021-09-08 17:14:50|142295.5|142205.5|142294.2|142204.2|142298|142208|142293.2|142203.2|20
1631121300000|2021-09-08 17:15:00|142295.1|142205.1|142300.7|142210.7|142303.2|142213.2|142293.1|142203.1|22
1631121310000|2021-09-08 17:15:10|142301|142211|142293.5|142203.5|142303.3|142213.3|142291.7|142201.7|21
1631121320000|2021-09-08 17:15:20|142289.9|142199.9|142295.4|142205.4|142299.2|142209.2|142289.7|142199.7|13
1631121330000|2021-09-08 17:15:30|142294|142204|142298.6|142208.6|142299|142209|142294|142204|9
1631121340000|2021-09-08 17:15:40|142298.3|142208.3|142303.2|142213.2|142304.4|142214.4|142288.9|142198.9|22
1631121350000|2021-09-08 17:15:50|142302.2|142212.2|142304.5|142214.5|142309.6|142219.6|142302.2|142212.2|29
1631121360000|2021-09-08 17:16:00|142304.1|142214.1|142307.3|142217.3|142307.5|142217.5|142303.4|142213.4|21
1631121370000|2021-09-08 17:16:10|142306.7|142216.7|142307.3|142217.3|142311.2|142221.2|142304.4|142214.4|18
1631121380000|2021-09-08 17:16:20|142308.2|142218.2|142306.5|142216.5|142308.7|142218.7|142304.7|142214.7|24
1631121390000|2021-09-08 17:16:30|142305.7|142215.7|142304.9|142214.9|142307.8|142217.8|142304.9|142214.9|18
1631121400000|2021-09-08 17:16:40|142306|142216|142299.4|142209.4|142306|142216|142299.4|142209.4|21
1631121410000|2021-09-08 17:16:50|142298.4|142208.4|142300.9|142210.9|142303|142213|142297.3|142207.3|26
1631121420000|2021-09-08 17:17:00|142299.6|142209.6|142295.1|142205.1|142299.8|142209.8|142295.1|142205.1|22
1631121430000|2021-09-08 17:17:10|142296.7|142206.7|142297.3|142207.3|142299.6|142209.6|142295.5|142205.5|24
1631121440000|2021-09-08 17:17:20|142296.4|142206.4|142301.6|142211.6|142303.4|142213.4|142294.7|142204.7|29
1631121450000|2021-09-08 17:17:30|142302.2|142212.2|142298.1|142208.1|142302.2|142212.2|142295.7|142205.7|25
1631121460000|2021-09-08 17:17:40|142298|142208|142298|142208|142299.1|142209.1|142296.1|142206.1|20
1631121470000|2021-09-08 17:17:50|142294.8|142204.8|142296.8|142206.8|142302.7|142212.7|142294.8|142204.8|25
1631121480000|2021-09-08 17:18:00|142295.7|142205.7|142294.1|142204.1|142295.7|142205.7|142292.7|142202.7|18
1631121490000|2021-09-08 17:18:10|142294.8|142204.8|142291.7|142201.7|142294.8|142204.8|142291.1|142201.1|15
1631121500000|2021-09-08 17:18:20|142292.8|142202.8|142294.2|142204.2|142295.4|142205.4|142292.6|142202.6|24
1631121510000|2021-09-08 17:18:30|142295|142205|142280.3|142190.3|142295|142205|142279.7|142189.7|27
1631121520000|2021-09-08 17:18:40|142280.8|142190.8|142282.7|142192.7|142285.5|142195.5|142279.6|142189.6|23
1631121530000|2021-09-08 17:18:50|142282.9|142192.9|142282.1|142192.1|142284.4|142194.4|142282.1|142192.1|8
1631121540000|2021-09-08 17:19:00|142283.6|142193.6|142289.9|142199.9|142290.5|142200.5|142283.2|142193.2|20
1631121550000|2021-09-08 17:19:10|142290.3|142200.3|142288.3|142198.3|142290.3|142200.3|142284.3|142194.3|16
1631121560000|2021-09-08 17:19:20|142287.1|142197.1|142287.2|142197.2|142289|142199|142286.3|142196.3|20
1631121570000|2021-09-08 17:19:30|142290.1|142200.1|142291.4|142201.4|142292.4|142202.4|142289.8|142199.8|19
1631121580000|2021-09-08 17:19:40|142290.5|142200.5|142296.5|142206.5|142296.5|142206.5|142289.5|142199.5|10
1631121590000|2021-09-08 17:19:50|142281.2|142191.2|142289.3|142199.3|142290.1|142200.1|142281.2|142191.2|16
1631121600000|2021-09-08 17:20:00|142287.6|142197.6|142227.8|142137.8|142288.5|142198.5|142227.7|142137.7|28
1631121610000|2021-09-08 17:20:10|142227.7|142137.7|142194.6|142104.6|142229.2|142139.2|142185.7|142095.7|31
1631121620000|2021-09-08 17:20:20|142196.5|142106.5|142195.9|142105.9|142196.5|142106.5|142194.5|142104.5|23
1631121630000|2021-09-08 17:20:30|142195.1|142105.1|142165.8|142075.8|142195.3|142105.3|142164.5|142074.5|28
1631121640000|2021-09-08 17:20:40|142164.9|142074.9|142166.9|142076.9|142169.2|142079.2|142162.3|142072.3|21
1631121650000|2021-09-08 17:20:50|142167.2|142077.2|142167|142077|142167.2|142077.2|142165.6|142075.6|11
1631121660000|2021-09-08 17:21:00|142166.8|142076.8|142168.7|142078.7|142169.7|142079.7|142163.4|142073.4|17
1631121670000|2021-09-08 17:21:10|142168.6|142078.6|142163.2|142073.2|142168.6|142078.6|142163.2|142073.2|11
1631121680000|2021-09-08 17:21:20|142163.8|142073.8|142162.3|142072.3|142167.9|142077.9|142162.1|142072.1|12
1631121690000|2021-09-08 17:21:30|142161.7|142071.7|142162.7|142072.7|142165|142075|142161.4|142071.4|21
1631121700000|2021-09-08 17:21:40|142162|142072|142164.9|142074.9|142164.9|142074.9|142161.5|142071.5|12
1631121710000|2021-09-08 17:21:50|142164.4|142074.4|142167.4|142077.4|142167.4|142077.4|142163|142073|9
1631121720000|2021-09-08 17:22:00|142168.7|142078.7|142164.9|142074.9|142168.8|142078.8|142164.1|142074.1|17
1631121730000|2021-09-08 17:22:10|142165.9|142075.9|142166.6|142076.6|142168.6|142078.6|142165.3|142075.3|12
1631121740000|2021-09-08 17:22:20|142166.4|142076.4|142167.2|142077.2|142167.5|142077.5|142164.8|142074.8|13
1631121750000|2021-09-08 17:22:30|142166.9|142076.9|142165.1|142075.1|142168.5|142078.5|142165.1|142075.1|15
1631121760000|2021-09-08 17:22:40|142165|142075|142166.2|142076.2|142168.2|142078.2|142164.9|142074.9|17
1631121770000|2021-09-08 17:22:50|142167.4|142077.4|142166.6|142076.6|142168|142078|142166.3|142076.3|11
1631121780000|2021-09-08 17:23:00|142166.2|142076.2|142163.2|142073.2|142167.1|142077.1|142160.8|142070.8|14
1631121790000|2021-09-08 17:23:10|142161.4|142071.4|142162.6|142072.6|142165.5|142075.5|142161.2|142071.2|13
1631121800000|2021-09-08 17:23:20|142162.8|142072.8|142165.2|142075.2|142166.3|142076.3|142161.9|142071.9|11
1631121810000|2021-09-08 17:23:30|142165.5|142075.5|142164.6|142074.6|142166.4|142076.4|142164.4|142074.4|13
1631121820000|2021-09-08 17:23:40|142164.2|142074.2|142166.6|142076.6|142168.7|142078.7|142164.2|142074.2|10
1631121830000|2021-09-08 17:23:50|142164.9|142074.9|142167.1|142077.1|142168.6|142078.6|142164.9|142074.9|11
1631121840000|2021-09-08 17:24:00|142165.5|142075.5|142168.1|142078.1|142170.6|142080.6|142165.5|142075.5|12
1631121850000|2021-09-08 17:24:10|142168.3|142078.3|142162.4|142072.4|142168.3|142078.3|142161.5|142071.5|12
1631121860000|2021-09-08 17:24:20|142162.2|142072.2|142163.5|142073.5|142166.5|142076.5|142161.8|142071.8|10
1631121870000|2021-09-08 17:24:30|142164.5|142074.5|142163.7|142073.7|142166.5|142076.5|142162.9|142072.9|17
1631121880000|2021-09-08 17:24:40|142158.8|142068.8|142161.7|142071.7|142164.6|142074.6|142158.8|142068.8|4
1631121890000|2021-09-08 17:24:50|142162.7|142072.7|142164.5|142074.5|142170.9|142080.9|142162.7|142072.7|10
1631121900000|2021-09-08 17:25:00|142165.1|142075.1|142164.7|142074.7|142167.6|142077.6|142160.5|142070.5|14
1631121910000|2021-09-08 17:25:10|142163.1|142073.1|142164.4|142074.4|142168.2|142078.2|142163.1|142073.1|9
1631121920000|2021-09-08 17:25:20|142163.6|142073.6|142165|142075|142167|142077|142163.6|142073.6|10
1631121930000|2021-09-08 17:25:30|142164.8|142074.8|142168|142078|142168.7|142078.7|142164.4|142074.4|8
1631121940000|2021-09-08 17:25:40|142167.7|142077.7|142164.8|142074.8|142167.7|142077.7|142163.6|142073.6|23
1631121950000|2021-09-08 17:25:50|142165|142075|142167.7|142077.7|142167.7|142077.7|142163.9|142073.9|24
1631121960000|2021-09-08 17:26:00|142166.7|142076.7|142163|142073|142167.1|142077.1|142161.5|142071.5|25
1631121970000|2021-09-08 17:26:10|142162.8|142072.8|142160.7|142070.7|142163.1|142073.1|142160.7|142070.7|25
1631121980000|2021-09-08 17:26:20|142160.9|142070.9|142160.2|142070.2|142161.3|142071.3|142159.3|142069.3|19
1631121990000|2021-09-08 17:26:30|142158|142068|142165.6|142075.6|142165.6|142075.6|142157.8|142067.8|17
1631122000000|2021-09-08 17:26:40|142163.3|142073.3|142163.4|142073.4|142165.5|142075.5|142161.3|142071.3|19
1631122010000|2021-09-08 17:26:50|142164.3|142074.3|142164.8|142074.8|142166.8|142076.8|142162.5|142072.5|13
1631122020000|2021-09-08 17:27:00|142165|142075|142167.4|142077.4|142167.4|142077.4|142163.8|142073.8|7
1631122030000|2021-09-08 17:27:10|142167|142077|142169.5|142079.5|142169.5|142079.5|142164.1|142074.1|12
1631122040000|2021-09-08 17:27:20|142168|142078|142166.9|142076.9|142170.5|142080.5|142166.5|142076.5|11
1631122050000|2021-09-08 17:27:30|142167|142077|142166.7|142076.7|142168|142078|142165.7|142075.7|9
1631122060000|2021-09-08 17:27:40|142164.9|142074.9|142161.6|142071.6|142168.4|142078.4|142161.6|142071.6|13
1631122070000|2021-09-08 17:27:50|142161.3|142071.3|142160|142070|142163.2|142073.2|142159|142069|17
1631122080000|2021-09-08 17:28:00|142163.8|142073.8|142160.1|142070.1|142163.8|142073.8|142157.5|142067.5|16
1631122090000|2021-09-08 17:28:10|142160.4|142070.4|142159.2|142069.2|142166.4|142076.4|142159|142069|9
1631122100000|2021-09-08 17:28:20|142159.8|142069.8|142162.2|142072.2|142162.2|142072.2|142158.8|142068.8|18
1631122110000|2021-09-08 17:28:30|142163.5|142073.5|142162|142072|142164.2|142074.2|142159.9|142069.9|13
1631122120000|2021-09-08 17:28:40|142161.3|142071.3|142161.7|142071.7|142164.2|142074.2|142158.7|142068.7|20
1631122130000|2021-09-08 17:28:50|142162.8|142072.8|142160|142070|142163.2|142073.2|142160|142070|12
1631122140000|2021-09-08 17:29:00|142163.2|142073.2|142162.5|142072.5|142164.2|142074.2|142162.3|142072.3|16
1631122150000|2021-09-08 17:29:10|142161.8|142071.8|142165.2|142075.2|142167.4|142077.4|142161.8|142071.8|7
1631122160000|2021-09-08 17:29:20|142166.1|142076.1|142166.2|142076.2|142167.6|142077.6|142165.3|142075.3|9
1631122170000|2021-09-08 17:29:30|142167|142077|142166.6|142076.6|142168.8|142078.8|142164.5|142074.5|13
1631122180000|2021-09-08 17:29:40|142168.2|142078.2|142162.1|142072.1|142168.6|142078.6|142160.9|142070.9|15
1631122190000|2021-09-08 17:29:50|142161.4|142071.4|142163.7|142073.7|142165.5|142075.5|142161.4|142071.4|19
1631122200000|2021-09-08 17:30:00|142163.8|142073.8|142162|142072|142163.8|142073.8|142159.5|142069.5|14
1631122210000|2021-09-08 17:30:10|142159.6|142069.6|142159.6|142069.6|142164.1|142074.1|142159.1|142069.1|24
1631122220000|2021-09-08 17:30:20|142158.9|142068.9|142161.8|142071.8|142164.4|142074.4|142158.9|142068.9|23
1631122230000|2021-09-08 17:30:30|142162.5|142072.5|142163.8|142073.8|142165.4|142075.4|142162|142072|10
1631122240000|2021-09-08 17:30:40|142163.3|142073.3|142165.6|142075.6|142165.6|142075.6|142162.8|142072.8|11
1631122250000|2021-09-08 17:30:50|142165.7|142075.7|142167.9|142077.9|142167.9|142077.9|142165.1|142075.1|15
1631122260000|2021-09-08 17:31:00|142166.2|142076.2|142166.7|142076.7|142168.4|142078.4|142166.2|142076.2|14
1631122270000|2021-09-08 17:31:10|142166.1|142076.1|142167.8|142077.8|142168.5|142078.5|142165.7|142075.7|13
1631122280000|2021-09-08 17:31:20|142164.8|142074.8|142159.1|142069.1|142165.8|142075.8|142156.8|142066.8|22
1631122290000|2021-09-08 17:31:30|142159.3|142069.3|142158.8|142068.8|142161.3|142071.3|142158.6|142068.6|12
1631122300000|2021-09-08 17:31:40|142158.4|142068.4|142159.4|142069.4|142160.4|142070.4|142156.7|142066.7|21
1631122310000|2021-09-08 17:31:50|142159.7|142069.7|142171.3|142081.3|142171.6|142081.6|142159.1|142069.1|24
1631122320000|2021-09-08 17:32:00|142168|142078|142165.4|142075.4|142168.8|142078.8|142163.1|142073.1|11
1631122330000|2021-09-08 17:32:10|142163.5|142073.5|142159.6|142069.6|142165.1|142075.1|142159.6|142069.6|13
1631122340000|2021-09-08 17:32:20|142160|142070|142160.9|142070.9|142164.6|142074.6|142159.7|142069.7|18
1631122350000|2021-09-08 17:32:30|142162.6|142072.6|142159.7|142069.7|142163.4|142073.4|142155.9|142065.9|15
1631122360000|2021-09-08 17:32:40|142161.5|142071.5|142163.2|142073.2|142168|142078|142158.1|142068.1|20
1631122370000|2021-09-08 17:32:50|142163.8|142073.8|142163.7|142073.7|142166.2|142076.2|142162.8|142072.8|12
1631122380000|2021-09-08 17:33:00|142162.4|142072.4|142164.5|142074.5|142165.9|142075.9|142162.4|142072.4|11
1631122390000|2021-09-08 17:33:10|142165.6|142075.6|142162|142072|142167.2|142077.2|142162|142072|18
1631122400000|2021-09-08 17:33:20|142162.9|142072.9|142136|142046|142169.8|142079.8|142131.3|142041.3|23
1631122410000|2021-09-08 17:33:30|142135.6|142045.6|142143.1|142053.1|142143.6|142053.6|142135.6|142045.6|22
1631122420000|2021-09-08 17:33:40|142143|142053|142145.9|142055.9|142146.8|142056.8|142142.7|142052.7|24
1631122430000|2021-09-08 17:33:50|142146.6|142056.6|142147.4|142057.4|142148.7|142058.7|142146.3|142056.3|13
1631122440000|2021-09-08 17:34:00|142146.9|142056.9|142146.7|142056.7|142149.9|142059.9|142145.6|142055.6|21
1631122450000|2021-09-08 17:34:10|142145.7|142055.7|142151.1|142061.1|142171.2|142081.2|142145.6|142055.6|33
1631122460000|2021-09-08 17:34:20|142153.6|142063.6|142155.9|142065.9|142156.6|142066.6|142152.1|142062.1|23
1631122470000|2021-09-08 17:34:30|142154.2|142064.2|142155.4|142065.4|142156.2|142066.2|142153.9|142063.9|13
1631122480000|2021-09-08 17:34:40|142154.4|142064.4|142155.7|142065.7|142155.9|142065.9|142154.4|142064.4|13
1631122490000|2021-09-08 17:34:50|142154.8|142064.8|142154.4|142064.4|142155.4|142065.4|142153.9|142063.9|12
1631122500000|2021-09-08 17:35:00|142155.3|142065.3|142155.1|142065.1|142155.3|142065.3|142153.1|142063.1|16
1631122510000|2021-09-08 17:35:10|142155|142065|142109.8|142019.8|142155.5|142065.5|142107.8|142017.8|24
1631122520000|2021-09-08 17:35:20|142109.7|142019.7|142114.7|142024.7|142114.7|142024.7|142109.5|142019.5|20
1631122530000|2021-09-08 17:35:30|142114.5|142024.5|142115.1|142025.1|142115.6|142025.6|142113.7|142023.7|17
1631122540000|2021-09-08 17:35:40|142114.5|142024.5|142113|142023|142114.7|142024.7|142107.8|142017.8|23
1631122550000|2021-09-08 17:35:50|142111.9|142021.9|142112.8|142022.8|142113.6|142023.6|142111.5|142021.5|15
1631122560000|2021-09-08 17:36:00|142112.9|142022.9|142114.8|142024.8|142115.6|142025.6|142112.1|142022.1|18
1631122570000|2021-09-08 17:36:10|142115.5|142025.5|142116.8|142026.8|142116.8|142026.8|142114.5|142024.5|21
1631122580000|2021-09-08 17:36:20|142117.2|142027.2|142115.6|142025.6|142117.2|142027.2|142115.2|142025.2|14
1631122590000|2021-09-08 17:36:30|142115.7|142025.7|142114.2|142024.2|142116|142026|142113.6|142023.6|19
1631122600000|2021-09-08 17:36:40|142114.5|142024.5|142114.3|142024.3|142115.3|142025.3|142114.2|142024.2|10
1631122610000|2021-09-08 17:36:50|142113.4|142023.4|142108|142018|142115.1|142025.1|142107.3|142017.3|12
1631122620000|2021-09-08 17:37:00|142108.2|142018.2|142111|142021|142111.3|142021.3|142106.8|142016.8|14
1631122630000|2021-09-08 17:37:10|142110.9|142020.9|142111.5|142021.5|142111.5|142021.5|142108.8|142018.8|20
1631122640000|2021-09-08 17:37:20|142111.4|142021.4|142108.3|142018.3|142116.6|142026.6|142108.3|142018.3|29
1631122650000|2021-09-08 17:37:30|142108.1|142018.1|142107.5|142017.5|142108.1|142018.1|142106.7|142016.7|15
1631122660000|2021-09-08 17:37:40|142107.8|142017.8|142109.3|142019.3|142111.5|142021.5|142106.3|142016.3|15
1631122670000|2021-09-08 17:37:50|142111.3|142021.3|142108.8|142018.8|142111.3|142021.3|142108.8|142018.8|10
1631122680000|2021-09-08 17:38:00|142109|142019|142109.4|142019.4|142111.1|142021.1|142108.3|142018.3|10
1631122690000|2021-09-08 17:38:10|142109.6|142019.6|142111.5|142021.5|142113.1|142023.1|142109.6|142019.6|7
1631122700000|2021-09-08 17:38:20|142111|142021|142112.6|142022.6|142114|142024|142110.8|142020.8|16
1631122710000|2021-09-08 17:38:30|142112.2|142022.2|142111.3|142021.3|142112.7|142022.7|142109.9|142019.9|18
1631122720000|2021-09-08 17:38:40|142111.2|142021.2|142113.5|142023.5|142113.9|142023.9|142110.9|142020.9|14
1631122730000|2021-09-08 17:38:50|142113.3|142023.3|142121.1|142031.1|142121.1|142031.1|142113.3|142023.3|18
1631122740000|2021-09-08 17:39:00|142120.2|142030.2|142118.7|142028.7|142120.2|142030.2|142115.1|142025.1|16
1631122750000|2021-09-08 17:39:10|142115.2|142025.2|142119|142029|142119.9|142029.9|142114.6|142024.6|13
1631122760000|2021-09-08 17:39:20|142118.1|142028.1|142117.7|142027.7|142119|142029|142117|142027|8
1631122770000|2021-09-08 17:39:30|142117.2|142027.2|142100.1|142010.1|142117.5|142027.5|142098.6|142008.6|13
1631122780000|2021-09-08 17:39:40|142099.1|142009.1|142101.7|142011.7|142102.6|142012.6|142099.1|142009.1|17
1631122790000|2021-09-08 17:39:50|142101.8|142011.8|142121.8|142031.8|142123.1|142033.1|142101.8|142011.8|22
1631122800000|2021-09-08 17:40:00|142121.9|142031.9|142120.7|142030.7|142122.5|142032.5|142118.1|142028.1|25
1631122810000|2021-09-08 17:40:10|142121.3|142031.3|142118.8|142028.8|142121.4|142031.4|142118.8|142028.8|11
1631122820000|2021-09-08 17:40:20|142119.4|142029.4|142118.9|142028.9|142120.1|142030.1|142118.9|142028.9|8
1631122830000|2021-09-08 17:40:30|142118.4|142028.4|142114.8|142024.8|142118.4|142028.4|142112.9|142022.9|23
1631122840000|2021-09-08 17:40:40|142114.2|142024.2|142113.4|142023.4|142119.7|142029.7|142113.4|142023.4|18
1631122850000|2021-09-08 17:40:50|142114.6|142024.6|142113.9|142023.9|142114.9|142024.9|142113.8|142023.8|6
1631122860000|2021-09-08 17:41:00|142113.7|142023.7|142112.9|142022.9|142115.3|142025.3|142112|142022|13
1631122870000|2021-09-08 17:41:10|142112.7|142022.7|142114.3|142024.3|142114.7|142024.7|142112.7|142022.7|9
1631122880000|2021-09-08 17:41:20|142113.8|142023.8|142118.4|142028.4|142118.4|142028.4|142113.4|142023.4|12
1631122890000|2021-09-08 17:41:30|142118.3|142028.3|142112.6|142022.6|142119.1|142029.1|142112.6|142022.6|17
1631122900000|2021-09-08 17:41:40|142113.2|142023.2|142111.2|142021.2|142114.3|142024.3|142111.2|142021.2|20
1631122910000|2021-09-08 17:41:50|142111.3|142021.3|142111.4|142021.4|142112.2|142022.2|142110.3|142020.3|14
1631122920000|2021-09-08 17:42:00|142111.2|142021.2|142118|142028|142118|142028|142110.7|142020.7|12
1631122930000|2021-09-08 17:42:10|142118.2|142028.2|142117.9|142027.9|142122.3|142032.3|142117.9|142027.9|19
1631122940000|2021-09-08 17:42:20|142118.4|142028.4|142118.2|142028.2|142118.8|142028.8|142117.7|142027.7|12
1631122950000|2021-09-08 17:42:30|142112.4|142022.4|142113.4|142023.4|142116.6|142026.6|142112.4|142022.4|15
1631122960000|2021-09-08 17:42:40|142112.9|142022.9|142117|142027|142117.8|142027.8|142112.9|142022.9|12
1631122970000|2021-09-08 17:42:50|142117.2|142027.2|142112.2|142022.2|142117.2|142027.2|142110.9|142020.9|17
1631122980000|2021-09-08 17:43:00|142113.2|142023.2|142115.4|142025.4|142116.2|142026.2|142113.2|142023.2|9
1631122990000|2021-09-08 17:43:10|142115.8|142025.8|142115.3|142025.3|142116.1|142026.1|142112.7|142022.7|14
1631123000000|2021-09-08 17:43:20|142114.9|142024.9|142117.1|142027.1|142117.1|142027.1|142113.1|142023.1|12
1631123010000|2021-09-08 17:43:30|142117.3|142027.3|142108.7|142018.7|142117.3|142027.3|142108.1|142018.1|23
1631123020000|2021-09-08 17:43:40|142109.9|142019.9|142109.6|142019.6|142109.9|142019.9|142108.6|142018.6|8
1631123030000|2021-09-08 17:43:50|142109.8|142019.8|142110|142020|142110.9|142020.9|142108.8|142018.8|9
1631123040000|2021-09-08 17:44:00|142109.9|142019.9|142085.2|141995.2|142109.9|142019.9|142085.2|141995.2|11
1631123050000|2021-09-08 17:44:10|142083.1|141993.1|142090.9|142000.9|142090.9|142000.9|142082|141992|21
1631123060000|2021-09-08 17:44:20|142086.3|141996.3|142086|141996|142086.3|141996.3|142083.1|141993.1|20
1631123070000|2021-09-08 17:44:30|142083.1|141993.1|142082.7|141992.7|142083.5|141993.5|142081.7|141991.7|25
1631123080000|2021-09-08 17:44:40|142082.9|141992.9|142080.3|141990.3|142083.3|141993.3|142079.2|141989.2|20
1631123090000|2021-09-08 17:44:50|142080.5|141990.5|142081.8|141991.8|142083.6|141993.6|142076.9|141986.9|27
1631123100000|2021-09-08 17:45:00|142082.3|141992.3|142082.5|141992.5|142087.3|141997.3|142078.5|141988.5|27
1631123110000|2021-09-08 17:45:10|142080.4|141990.4|142085|141995|142085.4|141995.4|142078.2|141988.2|17
1631123120000|2021-09-08 17:45:20|142085.3|141995.3|142084.6|141994.6|142085.3|141995.3|142084.1|141994.1|17
1631123130000|2021-09-08 17:45:30|142084.5|141994.5|142079.2|141989.2|142084.6|141994.6|142077.6|141987.6|25
1631123140000|2021-09-08 17:45:40|142079.3|141989.3|142077.8|141987.8|142085.8|141995.8|142077.6|141987.6|10
1631123150000|2021-09-08 17:45:50|142079.4|141989.4|142079.3|141989.3|142080.5|141990.5|142066.3|141976.3|24
1631123160000|2021-09-08 17:46:00|142079.2|141989.2|142077.3|141987.3|142080.7|141990.7|142076.3|141986.3|22
1631123170000|2021-09-08 17:46:10|142077|141987|142082.2|141992.2|142084.1|141994.1|142077|141987|21
1631123180000|2021-09-08 17:46:20|142080.8|141990.8|142081|141991|142082.8|141992.8|142080.2|141990.2|8
1631123190000|2021-09-08 17:46:30|142080.8|141990.8|142083.1|141993.1|142083.5|141993.5|142080.8|141990.8|17
1631123200000|2021-09-08 17:46:40|142083.4|141993.4|142083.5|141993.5|142086.2|141996.2|142083.1|141993.1|19
1631123210000|2021-09-08 17:46:50|142083.3|141993.3|142078.4|141988.4|142084.1|141994.1|142077.1|141987.1|18
1631123220000|2021-09-08 17:47:00|142077.9|141987.9|142076.8|141986.8|142079.6|141989.6|142076.8|141986.8|15
1631123230000|2021-09-08 17:47:10|142077.1|141987.1|142075.1|141985.1|142078|141988|142073.5|141983.5|26
1631123240000|2021-09-08 17:47:20|142074.9|141984.9|142073.1|141983.1|142084.5|141994.5|142073.1|141983.1|23
1631123250000|2021-09-08 17:47:30|142074.4|141984.4|141757.7|141627.7|142074.4|141984.4|141739.6|141609.6|31
1631123260000|2021-09-08 17:47:40|141752.2|141622.2|141806.2|141676.2|141815.4|141685.4|141751.6|141621.6|40
1631123270000|2021-09-08 17:47:50|141800.2|141670.2|142016.1|141926.1|142025.9|141935|141800.2|141670.2|39
1631123280000|2021-09-08 17:48:00|142018.1|141928.1|141969.5|141879.5|142019.1|141929.1|141969.5|141865.8|29
1631123290000|2021-09-08 17:48:10|141967.4|141877.4|141969.4|141879.4|141970.6|141880.6|141963.4|141873.4|21
1631123300000|2021-09-08 17:48:20|141967.1|141877.1|141948.8|141858.8|141970.5|141880.5|141942.9|141837|22
1631123310000|2021-09-08 17:48:30|141951.6|141861.6|141944|141854|141952.3|141862.3|141942.8|141852.8|25
1631123320000|2021-09-08 17:48:40|141943.3|141853.3|141940.5|141850.5|141946.7|141856.7|141940.5|141850.5|20
1631123330000|2021-09-08 17:48:50|141941.4|141851.4|141944.9|141854.9|141948.7|141858.7|141940.9|141850.9|26
1631123340000|2021-09-08 17:49:00|141945.4|141855.4|141945.4|141855.4|141947.8|141857.8|141944.4|141854.4|28
1631123350000|2021-09-08 17:49:10|141945.6|141855.6|141933|141843|141946|141856|141924.4|141834.4|30
1631123360000|2021-09-08 17:49:20|141933.8|141843.8|141892.3|141802.3|141948.5|141858.5|141891.5|141801.5|33
1631123370000|2021-09-08 17:49:30|141894.9|141804.9|141898.5|141808.5|141898.7|141808.7|141894.3|141804.3|24
1631123380000|2021-09-08 17:49:40|141898.6|141808.6|141899.2|141809.2|141900|141810|141898.5|141808.5|9
1631123390000|2021-09-08 17:49:50|141899.4|141809.4|141884|141794|141899.4|141809.4|141865.1|141775.1|27
1631123400000|2021-09-08 17:50:00|141882.6|141792.6|141885.4|141795.4|141885.4|141795.4|141880.9|141790.9|23
1631123410000|2021-09-08 17:50:10|141885|141795|141866.2|141776.2|141887.4|141797.4|141863.4|141773.4|23
1631123420000|2021-09-08 17:50:20|141866.3|141776.3|141863.1|141773.1|141866.3|141776.3|141862.4|141772.4|19
1631123430000|2021-09-08 17:50:30|141863.4|141773.4|141862.2|141772.2|141865.9|141775.9|141862.2|141772.2|20
1631123440000|2021-09-08 17:50:40|141862|141772|141866.7|141776.7|141867.5|141777.5|141861.1|141771.1|18
1631123450000|2021-09-08 17:50:50|141867|141777|141897.6|141807.6|141899.7|141809.7|141865.2|141775.2|22
1631123460000|2021-09-08 17:51:00|141897|141807|141905.8|141815.8|141908.4|141818.4|141897|141807|20
1631123470000|2021-09-08 17:51:10|141906.6|141816.6|141907.6|141817.6|141910.6|141820.6|141904.5|141814.5|20
1631123480000|2021-09-08 17:51:20|141907.2|141817.2|141906.9|141816.9|141908.2|141818.2|141905.9|141815.9|16
1631123490000|2021-09-08 17:51:30|141908.2|141818.2|141914.3|141824.3|141917.7|141827.7|141907.2|141817.2|17
1631123500000|2021-09-08 17:51:40|141916.1|141826.1|141907.3|141817.3|141916.8|141826.8|141907.3|141817.3|14
1631123510000|2021-09-08 17:51:50|141907.4|141817.4|141909.5|141819.5|141913.7|141823.7|141905.9|141815.9|17
1631123520000|2021-09-08 17:52:00|141909|141819|141907.7|141817.7|141910.1|141820.1|141905.5|141815.5|16
1631123530000|2021-09-08 17:52:10|141907.2|141817.2|141860|141770|141907.3|141817.3|141855.8|141765.8|22
1631123540000|2021-09-08 17:52:20|141863.2|141773.2|141879.4|141789.4|141882.7|141792.7|141861.1|141771.1|29
1631123550000|2021-09-08 17:52:30|141879|141789|141882.8|141792.8|141888.4|141798.4|141871.1|141781.1|29
1631123560000|2021-09-08 17:52:40|141882.3|141792.3|141876.9|141786.9|141882.3|141792.3|141873.3|141783.3|27
1631123570000|2021-09-08 17:52:50|141877.1|141787.1|141856.6|141766.6|141880|141790|141853.3|141763.3|36
1631123580000|2021-09-08 17:53:00|141857.7|141767.7|141857.3|141767.3|141860.3|141770.3|141855.2|141765.2|26
1631123590000|2021-09-08 17:53:10|141855.2|141765.2|141855.7|141765.7|141859.4|141769.4|141855.2|141765.2|24
1631123600000|2021-09-08 17:53:20|141855.6|141765.6|141856.7|141766.7|141858.3|141768.3|141855.6|141765.6|20
1631123610000|2021-09-08 17:53:30|141857.2|141767.2|141849.9|141759.9|141859.5|141769.5|141849.9|141759.9|28
1631123620000|2021-09-08 17:53:40|141851.1|141761.1|141844.8|141754.8|141854.9|141764.9|141844.3|141754.3|27
1631123630000|2021-09-08 17:53:50|141845.1|141755.1|141845.3|141755.3|141846.2|141756.2|141842.8|141752.8|21
1631123640000|2021-09-08 17:54:00|141843.2|141753.2|141843.3|141753.3|141847.7|141757.7|141840.6|141750.6|28
1631123650000|2021-09-08 17:54:10|141842.9|141752.9|141842.7|141752.7|141843.6|141753.6|141840.8|141750.8|23
1631123660000|2021-09-08 17:54:20|141841.4|141751.4|141843.7|141753.7|141844.3|141754.3|141841.4|141751.4|12
1631123670000|2021-09-08 17:54:30|141844.2|141754.2|141845.5|141755.5|141846.5|141756.5|141844.2|141754.2|15
1631123680000|2021-09-08 17:54:40|141843.4|141753.4|141844.1|141754.1|141846.6|141756.6|141843.4|141753.4|16
1631123690000|2021-09-08 17:54:50|141844.2|141754.2|141862.1|141772.1|141872.3|141782.3|141843.2|141753.2|29
1631123700000|2021-09-08 17:55:00|141863.5|141773.5|141863.7|141773.7|141864.9|141774.9|141862.5|141772.5|21
1631123710000|2021-09-08 17:55:10|141863.5|141773.5|141860.7|141770.7|141865.3|141775.3|141860.7|141770.7|19
1631123720000|2021-09-08 17:55:20|141860.8|141770.8|141862.3|141772.3|141864.7|141774.7|141854.2|141764.2|25
1631123730000|2021-09-08 17:55:30|141861.9|141771.9|141861.4|141771.4|141862.9|141772.9|141856|141766|21
1631123740000|2021-09-08 17:55:40|141861.3|141771.3|141860.3|141770.3|141861.3|141771.3|141855.8|141765.8|19
1631123750000|2021-09-08 17:55:50|141860.2|141770.2|141858.9|141768.9|141860.2|141770.2|141853.4|141763.4|20
1631123760000|2021-09-08 17:56:00|141857.9|141767.9|141859.7|141769.7|141860.3|141770.3|141857.5|141767.5|16
1631123770000|2021-09-08 17:56:10|141859.5|141769.5|141860.2|141770.2|141861.7|141771.7|141859.1|141769.1|19
1631123780000|2021-09-08 17:56:20|141860.7|141770.7|141859.8|141769.8|141860.7|141770.7|141858|141768|24
1631123790000|2021-09-08 17:56:30|141859.6|141769.6|141861.4|141771.4|141861.4|141771.4|141858.2|141768.2|21
1631123800000|2021-09-08 17:56:40|141861.2|141771.2|141860.9|141770.9|141861.4|141771.4|141858.6|141768.6|15
1631123810000|2021-09-08 17:56:50|141860.8|141770.8|141860.5|141770.5|141861|141771|141859.5|141769.5|12
1631123820000|2021-09-08 17:57:00|141859.7|141769.7|141860.8|141770.8|141861.1|141771.1|141859.6|141769.6|18
1631123830000|2021-09-08 17:57:10|141860.5|141770.5|141863.6|141773.6|141870.8|141780.8|141859.7|141769.7|24
1631123840000|2021-09-08 17:57:20|141862.8|141772.8|141865.3|141775.3|141866.3|141776.3|141859.8|141769.8|25
1631123850000|2021-09-08 17:57:30|141865.4|141775.4|141866.8|141776.8|141867.5|141777.5|141865.4|141775.4|17
1631123860000|2021-09-08 17:57:40|141866.5|141776.5|141865.1|141775.1|141867.6|141777.6|141862.5|141772.5|16
1631123870000|2021-09-08 17:57:50|141865.3|141775.3|141914.4|141824.4|141914.4|141824.4|141864.7|141774.7|18
1631123880000|2021-09-08 17:58:00|141931.1|141841.1|141944.6|141854.6|141944.6|141854.6|141931.1|141841.1|36
1631123890000|2021-09-08 17:58:10|141944.7|141854.7|141942.5|141852.5|141945.2|141855.2|141942.3|141852.3|23
1631123900000|2021-09-08 17:58:20|141942.4|141852.4|141964.2|141874.2|141966.3|141876.3|141941|141851|23
1631123910000|2021-09-08 17:58:30|141964.5|141874.5|141964.7|141874.7|141967|141877|141963.6|141873.6|20
1631123920000|2021-09-08 17:58:40|141968.2|141878.2|141965.1|141875.1|141968.3|141878.3|141963.8|141873.8|18
1631123930000|2021-09-08 17:58:50|141965.2|141875.2|141983.7|141893.7|141983.7|141893.7|141964.7|141874.7|23
1631123940000|2021-09-08 17:59:00|141986.7|141896.7|141991.8|141901.8|141993.6|141903.6|141986.7|141896.7|16
1631123950000|2021-09-08 17:59:10|141992.3|141902.3|142011.2|141921.2|142011.3|141921.3|141992.3|141902.3|24
1631123960000|2021-09-08 17:59:20|142010|141920|142016.7|141926.7|142017.4|141927.4|142010|141920|23
1631123970000|2021-09-08 17:59:30|142016.6|141926.6|142023.6|141933.6|142030|141940|142015.4|141925.4|22
1631123980000|2021-09-08 17:59:40|142022.6|141932.6|142018.8|141928.8|142022.6|141932.6|142018.8|141928.8|18
1631123990000|2021-09-08 17:59:50|142019.1|141929.1|142059.2|141929.2|142059.2|141948.9|142016.7|141907.7|26
1631124000000|2021-09-08 18:00:00|142059.9|141929.9|142060.8|141930.8|142062.3|141932.3|142058.6|141928.6|16
1631124010000|2021-09-08 18:00:10|142064|141934|142040.8|141950.8|142064|141952.2|142040.6|141932.2|14
1631124020000|2021-09-08 18:00:20|142041.1|141951.1|142055.4|141965.4|142055.4|141965.4|142041.1|141951.1|21
1631124030000|2021-09-08 18:00:30|142054.8|141964.8|142056.9|141966.9|142058.9|141968.9|142052.6|141962.6|30
1631124040000|2021-09-08 18:00:40|142057.4|141967.4|142058.9|141968.9|142059.4|141969.4|142056|141966|28
1631124050000|2021-09-08 18:00:50|142059|141969|142069.1|141979.1|142069.1|141979.1|142054.8|141964.8|22
1631124060000|2021-09-08 18:01:00|142066.5|141976.5|142040.7|141950.7|142093.6|142003.6|142040.7|141950.7|32
1631124070000|2021-09-08 18:01:10|142042.6|141952.6|142044.9|141954.9|142047.6|141957.6|142040|141950|36
1631124080000|2021-09-08 18:01:20|142043.4|141953.4|142044.6|141954.6|142044.6|141954.6|142040.9|141950.9|25
1631124090000|2021-09-08 18:01:30|142041.6|141951.6|142036|141946|142041.6|141951.6|142028.7|141938.7|29
1631124100000|2021-09-08 18:01:40|142035.9|141945.9|142030.7|141940.7|142037.9|141947.9|142030.3|141940.3|14
1631124110000|2021-09-08 18:01:50|142035.5|141945.5|142020.4|141930.4|142035.5|141945.5|142011.7|141921.7|27
1631124120000|2021-09-08 18:02:00|142016.2|141926.2|141989.7|141899.7|142026.6|141927.2|141985.2|141880|32
1631124130000|2021-09-08 18:02:10|141990|141900|141985.2|141895.2|141992|141902|141982.8|141892.8|30
1631124140000|2021-09-08 18:02:20|141984.1|141894.1|141988.5|141898.5|141989.3|141899.3|141980.3|141890.3|18
1631124150000|2021-09-08 18:02:30|141981.9|141891.9|141986|141896|141987.7|141897.7|141980.5|141890.5|22
1631124160000|2021-09-08 18:02:40|141985.6|141895.6|141987.4|141897.4|141987.4|141897.4|141983.3|141893.3|17
1631124170000|2021-09-08 18:02:50|141987.9|141897.9|141989.9|141899.9|141989.9|141899.9|141986.3|141896.3|19
1631124180000|2021-09-08 18:03:00|141988|141898|141981.6|141891.6|141989.4|141899.4|141980.5|141890.5|27
1631124190000|2021-09-08 18:03:10|141981.5|141891.5|141989.7|141899.7|141991.7|141901.7|141980.4|141890.4|18
1631124200000|2021-09-08 18:03:20|141990.4|141900.4|141995.2|141905.2|141995.2|141905.2|141984.6|141894.6|21
1631124210000|2021-09-08 18:03:30|141995.4|141905.4|141971|141881|141999|141909|141971|141881|28
1631124220000|2021-09-08 18:03:40|141973|141883|141919.1|141829.1|141977.1|141887.1|141912|141822|36
1631124230000|2021-09-08 18:03:50|141921.2|141831.2|141922.1|141832.1|141927.5|141837.5|141918.4|141828.4|26
1631124240000|2021-09-08 18:04:00|141921.2|141831.2|141915.7|141825.7|141924.6|141834.6|141915.1|141825.1|24
1631124250000|2021-09-08 18:04:10|141917.6|141827.6|141918.8|141828.8|141919.5|141829.5|141915.4|141825.4|28
1631124260000|2021-09-08 18:04:20|141919|141829|141923.9|141833.9|141927.7|141837.7|141916|141826|17
1631124270000|2021-09-08 18:04:30|141923.7|141833.7|141921.6|141831.6|141924.7|141834.7|141919.1|141829.1|19
1631124280000|2021-09-08 18:04:40|141922.8|141832.8|141919.4|141829.4|141923.7|141833.7|141912.5|141822.5|32
1631124290000|2021-09-08 18:04:50|141919.2|141829.2|141925.4|141835.4|141929|141839|141919|141829|30
1631124300000|2021-09-08 18:05:00|141924|141834|141919.2|141829.2|141925.2|141835.2|141918.7|141828.7|25
1631124310000|2021-09-08 18:05:10|141919.3|141829.3|141918.4|141828.4|141920.5|141830.5|141918.1|141828.1|23
1631124320000|2021-09-08 18:05:20|141917.8|141827.8|141917.6|141827.6|141919.2|141829.2|141915.7|141825.7|21
1631124330000|2021-09-08 18:05:30|141917.8|141827.8|141912.3|141822.3|141917.8|141827.8|141910.5|141820.5|21
1631124340000|2021-09-08 18:05:40|141912.4|141822.4|141912.5|141822.5|141913.7|141823.7|141910.5|141820.5|16
1631124350000|2021-09-08 18:05:50|141912.9|141822.9|141923.1|141833.1|141923.1|141833.1|141912.9|141822.9|24
1631124360000|2021-09-08 18:06:00|141922.7|141832.7|141920.6|141830.6|141924.2|141834.2|141919.9|141829.9|28
1631124370000|2021-09-08 18:06:10|141918.9|141828.9|141926.1|141836.1|141926.5|141836.5|141918.9|141828.9|26
1631124380000|2021-09-08 18:06:20|141928.1|141838.1|141921.7|141831.7|141928.1|141838.1|141917.7|141827.7|17
1631124390000|2021-09-08 18:06:30|141921.8|141831.8|141922.2|141832.2|141923|141833|141917|141827|20
1631124400000|2021-09-08 18:06:40|141922.1|141832.1|141923|141833|141923.7|141833.7|141922.1|141832.1|20
1631124410000|2021-09-08 18:06:50|141923.2|141833.2|141923.5|141833.5|141927.6|141837.6|141919.8|141829.8|20
1631124420000|2021-09-08 18:07:00|141924.1|141834.1|141924.9|141834.9|141925.9|141835.9|141923|141833|15
1631124430000|2021-09-08 18:07:10|141925.8|141835.8|141924|141834|141927.3|141837.3|141924|141834|18
1631124440000|2021-09-08 18:07:20|141924.2|141834.2|141927.1|141837.1|141929.9|141839.9|141924.2|141834.2|17
1631124450000|2021-09-08 18:07:30|141927.9|141837.9|141923.6|141833.6|141927.9|141837.9|141921.8|141831.8|24
1631124460000|2021-09-08 18:07:40|141920.8|141830.8|141925|141835|141925.3|141835.3|141920.8|141830.8|18
1631124470000|2021-09-08 18:07:50|141923.8|141833.8|141924.2|141834.2|141925.9|141835.9|141920.4|141830.4|21
1631124480000|2021-09-08 18:08:00|141923.6|141833.6|141919.5|141829.5|141925|141835|141919.3|141829.3|18
1631124490000|2021-09-08 18:08:10|141920.8|141830.8|141921.1|141831.1|141922.8|141832.8|141920.4|141830.4|21
1631124500000|2021-09-08 18:08:20|141920.3|141830.3|141919.6|141829.6|141923.2|141833.2|141919.4|141829.4|18
1631124510000|2021-09-08 18:08:30|141919.5|141829.5|141920.9|141830.9|141922.2|141832.2|141918.6|141828.6|20
1631124520000|2021-09-08 18:08:40|141920|141830|141925.2|141835.2|141925.3|141835.3|141920|141830|19
1631124530000|2021-09-08 18:08:50|141924.8|141834.8|141925.1|141835.1|141925.3|141835.3|141924.4|141834.4|9
1631124540000|2021-09-08 18:09:00|141925.5|141835.5|141925.1|141835.1|141927.8|141837.8|141922|141832|23
1631124550000|2021-09-08 18:09:10|141925.3|141835.3|141926.1|141836.1|141930.7|141840.7|141925.3|141835.3|15
1631124560000|2021-09-08 18:09:20|141924.4|141834.4|141932|141842|141934.7|141844.7|141924.4|141834.4|18
1631124570000|2021-09-08 18:09:30|141932.6|141842.6|141949.7|141859.7|141950.7|141860.7|141932.6|141842.6|27
1631124580000|2021-09-08 18:09:40|141949.5|141859.5|141929.5|141839.5|141949.6|141859.6|141924.7|141834.7|24
1631124590000|2021-09-08 18:09:50|141929.8|141839.8|141929.6|141839.6|141932.4|141842.4|141926.5|141836.5|19
1631124600000|2021-09-08 18:10:00|141929.7|141839.7|141906.5|141816.5|141930.2|141840.2|141902.6|141812.6|28
1631124610000|2021-09-08 18:10:10|141906.3|141816.3|141791.7|141701.7|141906.3|141816.3|141789.6|141699.6|38
1631124620000|2021-09-08 18:10:20|141792.6|141702.6|141793.1|141703.1|141801.2|141711.2|141792.6|141702.6|32
1631124630000|2021-09-08 18:10:30|141792.6|141702.6|141797.6|141707.6|141800.7|141710.7|141792.6|141702.6|26
1631124640000|2021-09-08 18:10:40|141799.3|141709.3|141799.9|141709.9|141802.3|141712.3|141799.3|141709.3|14
1631124650000|2021-09-08 18:10:50|141801|141711|141799.8|141709.8|141801.3|141711.3|141798.8|141708.8|12
1631124660000|2021-09-08 18:11:00|141801.3|141711.3|141805|141715|141805.7|141715.7|141801|141711|18
1631124670000|2021-09-08 18:11:10|141803.3|141713.3|141805.1|141715.1|141809.7|141719.7|141801.2|141711.2|23
1631124680000|2021-09-08 18:11:20|141804.8|141714.8|141805.6|141715.6|141805.6|141715.6|141804.7|141714.7|13
1631124690000|2021-09-08 18:11:30|141805.5|141715.5|141806.2|141716.2|141809.4|141719.4|141805.2|141715.2|15
1631124700000|2021-09-08 18:11:40|141806.6|141716.6|141809|141719|141809.1|141719.1|141806.3|141716.3|9
1631124710000|2021-09-08 18:11:50|141811.6|141721.6|141804.4|141714.4|141812.7|141722.7|141803.1|141713.1|13
1631124720000|2021-09-08 18:12:00|141804.8|141714.8|141850.4|141760.4|141850.4|141760.4|141804.5|141714.5|15
1631124730000|2021-09-08 18:12:10|141852.6|141762.6|141855.4|141765.4|141858.2|141768.2|141852.2|141762.2|19
1631124740000|2021-09-08 18:12:20|141854.5|141764.5|141847.1|141757.1|141857.5|141767.5|141842|141752|16
1631124750000|2021-09-08 18:12:30|141848|141758|141840.6|141750.6|141848|141758|141838.9|141748.9|16
1631124760000|2021-09-08 18:12:40|141841.6|141751.6|141843.2|141753.2|141843.6|141753.6|141841.6|141751.6|13
1631124770000|2021-09-08 18:12:50|141843.5|141753.5|141847.2|141757.2|141847.3|141757.3|141843.2|141753.2|12
1631124780000|2021-09-08 18:13:00|141847.5|141757.5|141857.3|141767.3|141857.7|141767.7|141846.2|141756.2|17
1631124790000|2021-09-08 18:13:10|141855.5|141765.5|141854.4|141764.4|141858.6|141768.6|141842.2|141752.2|27
1631124800000|2021-09-08 18:13:20|141857.2|141767.2|141861.6|141771.6|141863.2|141773.2|141854.5|141764.5|20
1631124810000|2021-09-08 18:13:30|141857.5|141767.5|141822|141732|141858.4|141768.4|141820.3|141730.3|24
1631124820000|2021-09-08 18:13:40|141822.3|141732.3|141822.3|141732.3|141824|141734|141821.8|141731.8|14
1631124830000|2021-09-08 18:13:50|141822.6|141732.6|141818.8|141728.8|141822.7|141732.7|141818.8|141728.8|14
1631124840000|2021-09-08 18:14:00|141817.9|141727.9|141820|141730|141820|141730|141817.8|141727.8|18
1631124850000|2021-09-08 18:14:10|141819.9|141729.9|141810.5|141720.5|141820.7|141730.7|141808.3|141718.3|27
1631124860000|2021-09-08 18:14:20|141810.3|141720.3|141809.4|141719.4|141813.5|141723.5|141808.4|141718.4|18
1631124870000|2021-09-08 18:14:30|141809.7|141719.7|141783.6|141693.6|141811.6|141721.6|141778.6|141688.6|25
1631124880000|2021-09-08 18:14:40|141783|141693|141781.7|141691.7|141783.4|141693.4|141779.9|141689.9|19
1631124890000|2021-09-08 18:14:50|141781.2|141691.2|141783.4|141693.4|141784.5|141694.5|141781.1|141691.1|23
1631124900000|2021-09-08 18:15:00|141783.5|141693.5|141778|141688|141783.7|141693.7|141777.9|141687.9|26
1631124910000|2021-09-08 18:15:10|141778.5|141688.5|141781|141691|141784.8|141694.8|141778.5|141688.5|14
1631124920000|2021-09-08 18:15:20|141782.4|141692.4|141775.4|141685.4|141782.7|141692.7|141773.2|141683.2|22
1631124930000|2021-09-08 18:15:30|141775.9|141685.9|141758.5|141668.5|141775.9|141685.9|141755.9|141665.9|28
1631124940000|2021-09-08 18:15:40|141757.4|141667.4|141747.7|141657.7|141767.3|141677.3|141744.3|141654.3|21
1631124950000|2021-09-08 18:15:50|141741.1|141651.1|141751.3|141661.3|141758.9|141668.9|141741.1|141651.1|28
1631124960000|2021-09-08 18:16:00|141751.6|141661.6|141750.2|141660.2|141752.4|141662.4|141749.8|141659.8|13
1631124970000|2021-09-08 18:16:10|141750.6|141660.6|141747.6|141657.6|141750.6|141660.6|141747.2|141657.2|19
1631124980000|2021-09-08 18:16:20|141747.7|141657.7|141750.7|141660.7|141750.8|141660.8|141747|141657|20
1631124990000|2021-09-08 18:16:30|141751.6|141661.6|141749.9|141659.9|141751.6|141661.6|141749.7|141659.7|12
1631125000000|2021-09-08 18:16:40|141749.1|141659.1|141749.9|141659.9|141750|141660|141748.2|141658.2|23
1631125010000|2021-09-08 18:16:50|141749.7|141659.7|141746.5|141656.5|141750.2|141660.2|141746.5|141656.5|15
1631125020000|2021-09-08 18:17:00|141746.9|141656.9|141747.3|141657.3|141747.9|141657.9|141746.2|141656.2|10
1631125030000|2021-09-08 18:17:10|141747.2|141657.2|141748.8|141658.8|141749|141659|141746.4|141656.4|19
1631125040000|2021-09-08 18:17:20|141748.5|141658.5|141747.7|141657.7|141749.9|141659.9|141746.7|141656.7|21
1631125050000|2021-09-08 18:17:30|141747.8|141657.8|141746.2|141656.2|141748|141658|141742.1|141652.1|24
1631125060000|2021-09-08 18:17:40|141746.5|141656.5|141744.4|141654.4|141748.6|141658.6|141744.4|141654.4|22
1631125070000|2021-09-08 18:17:50|141744.9|141654.9|141747.6|141657.6|141747.6|141657.6|141744.1|141654.1|26
1631125080000|2021-09-08 18:18:00|141746.8|141656.8|141746.2|141656.2|141748.8|141658.8|141746.2|141656.2|20
1631125090000|2021-09-08 18:18:10|141746.3|141656.3|141747.2|141657.2|141748.9|141658.9|141746.3|141656.3|13
1631125100000|2021-09-08 18:18:20|141748|141658|141748.9|141658.9|141749.6|141659.6|141746.4|141656.4|13
1631125110000|2021-09-08 18:18:30|141747.4|141657.4|141744.1|141654.1|141749.3|141659.3|141737.3|141647.3|24
1631125120000|2021-09-08 18:18:40|141743.3|141653.3|141743.1|141653.1|141744.4|141654.4|141742.8|141652.8|10
1631125130000|2021-09-08 18:18:50|141742.8|141652.8|141744.4|141654.4|141744.6|141654.6|141742.4|141652.4|20
1631125140000|2021-09-08 18:19:00|141744.5|141654.5|141752.5|141662.5|141753.3|141663.3|141742.6|141652.6|25
1631125150000|2021-09-08 18:19:10|141752.7|141662.7|141751.2|141661.2|141753.3|141663.3|141750.8|141660.8|22
1631125160000|2021-09-08 18:19:20|141750.6|141660.6|141751|141661|141751.7|141661.7|141749.7|141659.7|19
1631125170000|2021-09-08 18:19:30|141750.2|141660.2|141754.9|141664.9|141756.5|141666.5|141750.2|141660.2|21
1631125180000|2021-09-08 18:19:40|141754.5|141664.5|141755.6|141665.6|141756.4|141666.4|141752.6|141662.6|17
1631125190000|2021-09-08 18:19:50|141755.5|141665.5|141754.6|141664.6|141755.5|141665.5|141754.6|141664.6|10
1631125200000|2021-09-08 18:20:00|141754.9|141664.9|141755|141665|141756.2|141666.2|141754.2|141664.2|16
1631125210000|2021-09-08 18:20:10|141754.9|141664.9|141754.5|141664.5|141757.8|141667.8|141753.5|141663.5|24
1631125220000|2021-09-08 18:20:20|141756.7|141666.7|141756.5|141666.5|141759|141669|141753.2|141663.2|24
1631125230000|2021-09-08 18:20:30|141751.9|141661.9|141750.5|141660.5|141754.7|141664.7|141749.8|141659.8|19
1631125240000|2021-09-08 18:20:40|141751.1|141661.1|141751.3|141661.3|141751.3|141661.3|141747.3|141657.3|18
1631125250000|2021-09-08 18:20:50|141749.7|141659.7|141749.8|141659.8|141750.6|141660.6|141748.1|141658.1|11
1631125260000|2021-09-08 18:21:00|141749.7|141659.7|141747.2|141657.2|141750.1|141660.1|141747.2|141657.2|15
1631125270000|2021-09-08 18:21:10|141749.1|141659.1|141757.4|141667.4|141761.1|141671.1|141748.3|141658.3|21
1631125280000|2021-09-08 18:21:20|141761.4|141671.4|141769.5|141679.5|141770.5|141680.5|141757|141667|25
1631125290000|2021-09-08 18:21:30|141769.4|141679.4|141767|141677|141769.4|141679.4|141763.9|141673.9|23
1631125300000|2021-09-08 18:21:40|141767.1|141677.1|141769.1|141679.1|141769.1|141679.1|141767.1|141677.1|20
1631125310000|2021-09-08 18:21:50|141769.2|141679.2|141770|141680|141771.2|141681.2|141766.9|141676.9|19
1631125320000|2021-09-08 18:22:00|141770.3|141680.3|141768.3|141678.3|141770.3|141680.3|141767.1|141677.1|19
1631125330000|2021-09-08 18:22:10|141769.8|141679.8|141768|141678|141769.8|141679.8|141767.6|141677.6|12
1631125340000|2021-09-08 18:22:20|141767.9|141677.9|141767.8|141677.8|141768.7|141678.7|141767.2|141677.2|23
1631125350000|2021-09-08 18:22:30|141767.4|141677.4|141767.9|141677.9|141768.2|141678.2|141766.2|141676.2|23
1631125360000|2021-09-08 18:22:40|141768|141678|141768.7|141678.7|141769|141679|141765.1|141675.1|22
1631125370000|2021-09-08 18:22:50|141769.1|141679.1|141768.7|141678.7|141769.4|141679.4|141767.5|141677.5|23
1631125380000|2021-09-08 18:23:00|141768.9|141678.9|141764.4|141674.4|141768.9|141678.9|141763.4|141673.4|25
1631125390000|2021-09-08 18:23:10|141763.3|141673.3|141738.4|141648.4|141763.3|141673.3|141738.1|141648.1|31
1631125400000|2021-09-08 18:23:20|141739.5|141649.5|141757|141667|141757.5|141667.5|141739|141649|26
1631125410000|2021-09-08 18:23:30|141757.7|141667.7|141760.8|141670.8|141763.1|141673.1|141757.4|141667.4|26
1631125420000|2021-09-08 18:23:40|141761|141671|141762.9|141672.9|141763.6|141673.6|141760.8|141670.8|17
1631125430000|2021-09-08 18:23:50|141762.7|141672.7|141763.1|141673.1|141763.4|141673.4|141762.6|141672.6|18
1631125440000|2021-09-08 18:24:00|141763.5|141673.5|141766.4|141676.4|141768.7|141678.7|141763.5|141673.5|22
1631125450000|2021-09-08 18:24:10|141765.9|141675.9|141770.3|141680.3|141772|141682|141765.9|141675.9|21
1631125460000|2021-09-08 18:24:20|141769.1|141679.1|141771.4|141681.4|141772.5|141682.5|141766.2|141676.2|27
1631125470000|2021-09-08 18:24:30|141773.4|141683.4|141777.1|141687.1|141777.1|141687.1|141773.4|141683.4|18
1631125480000|2021-09-08 18:24:40|141776.5|141686.5|141777.1|141687.1|141778.9|141688.9|141775.4|141685.4|20
1631125490000|2021-09-08 18:24:50|141777.2|141687.2|141776.9|141686.9|141777.8|141687.8|141774.6|141684.6|22
1631125500000|2021-09-08 18:25:00|141777|141687|141778.2|141688.2|141780.2|141690.2|141775.6|141685.6|22
1631125510000|2021-09-08 18:25:10|141778|141688|141797.5|141707.5|141798|141708|141778|141688|27
1631125520000|2021-09-08 18:25:20|141797.3|141707.3|141799.3|141709.3|141801.6|141711.6|141796.7|141706.7|16
1631125530000|2021-09-08 18:25:30|141799.8|141709.8|141798.8|141708.8|141800.6|141710.6|141798.5|141708.5|21
1631125540000|2021-09-08 18:25:40|141798.9|141708.9|141796.2|141706.2|141798.9|141708.9|141769.6|141679.6|27
1631125550000|2021-09-08 18:25:50|141796.9|141706.9|141794.7|141704.7|141799.5|141709.5|141792.3|141702.3|19
1631125560000|2021-09-08 18:26:00|141795.1|141705.1|141783.7|141693.7|141795.4|141705.4|141783.7|141693.7|20
1631125570000|2021-09-08 18:26:10|141783|141693|141787.6|141697.6|141789.1|141699.1|141781.4|141691.4|17
1631125580000|2021-09-08 18:26:20|141786.6|141696.6|141788|141698|141789.3|141699.3|141785|141695|17
1631125590000|2021-09-08 18:26:30|141786.7|141696.7|141786.8|141696.8|141788.9|141698.9|141786|141696|23
1631125600000|2021-09-08 18:26:40|141787.1|141697.1|141788.9|141698.9|141794.3|141704.3|141786.6|141696.6|22
1631125610000|2021-09-08 18:26:50|141788.8|141698.8|141785.4|141695.4|141793.6|141703.6|141784.2|141694.2|26
1631125620000|2021-09-08 18:27:00|141784.6|141694.6|141781.8|141691.8|141784.6|141694.6|141776.5|141686.5|27
1631125630000|2021-09-08 18:27:10|141782.9|141692.9|141779.9|141689.9|141782.9|141692.9|141779.8|141689.8|19
1631125640000|2021-09-08 18:27:20|141779.4|141689.4|141783.3|141693.3|141787.5|141697.5|141779.4|141689.4|25
1631125650000|2021-09-08 18:27:30|141783.7|141693.7|141785.8|141695.8|141786.9|141696.9|141781.8|141691.8|24
1631125660000|2021-09-08 18:27:40|141786.3|141696.3|141788|141698|141788.3|141698.3|141785.4|141695.4|11
1631125670000|2021-09-08 18:27:50|141787.9|141697.9|141787.7|141697.7|141788.4|141698.4|141787.7|141697.7|11
1631125680000|2021-09-08 18:28:00|141789|141699|141805|141715|141805.4|141715.4|141789|141699|23
1631125690000|2021-09-08 18:28:10|141805.3|141715.3|141804.1|141714.1|141806.5|141716.5|141802.9|141712.9|28
1631125700000|2021-09-08 18:28:20|141805.4|141715.4|141803.5|141713.5|141805.6|141715.6|141803|141713|21
1631125710000|2021-09-08 18:28:30|141807.2|141717.2|141801.4|141711.4|141810.8|141720.8|141797.1|141707.1|26
1631125720000|2021-09-08 18:28:40|141801.5|141711.5|141805.6|141715.6|141807.6|141717.6|141800.2|141710.2|26
1631125730000|2021-09-08 18:28:50|141804.6|141714.6|141805.2|141715.2|141805.6|141715.6|141801.1|141711.1|21
1631125740000|2021-09-08 18:29:00|141804.6|141714.6|141802.6|141712.6|141804.6|141714.6|141800.9|141710.9|15
1631125750000|2021-09-08 18:29:10|141802.4|141712.4|141801.2|141711.2|141802.4|141712.4|141800.2|141710.2|17
1631125760000|2021-09-08 18:29:20|141800.2|141710.2|141799.7|141709.7|141802|141712|141798.5|141708.5|20
1631125770000|2021-09-08 18:29:30|141799.9|141709.9|141801.7|141711.7|141803.3|141713.3|141799.6|141709.6|11
1631125780000|2021-09-08 18:29:40|141800.8|141710.8|141801|141711|141803.5|141713.5|141800.8|141710.8|12
1631125790000|2021-09-08 18:29:50|141801.3|141711.3|141801.1|141711.1|141801.5|141711.5|141798.8|141708.8|21
1631125800000|2021-09-08 18:30:00|141799.6|141709.6|141800.5|141710.5|141800.5|141710.5|141797.5|141707.5|11
1631125810000|2021-09-08 18:30:10|141798.3|141708.3|141796.7|141706.7|141800.8|141710.8|141796.6|141706.6|12
1631125820000|2021-09-08 18:30:20|141796.2|141706.2|141796.8|141706.8|141799.1|141709.1|141796.1|141706.1|12
1631125830000|2021-09-08 18:30:30|141796.6|141706.6|141798.3|141708.3|141801.1|141711.1|141796.6|141706.6|20
1631125840000|2021-09-08 18:30:40|141798.6|141708.6|141800|141710|141800|141710|141797.2|141707.2|17
1631125850000|2021-09-08 18:30:50|141799.6|141709.6|141797.2|141707.2|141805|141715|141794.6|141704.6|20
1631125860000|2021-09-08 18:31:00|141796.9|141706.9|141794.2|141704.2|141799.8|141709.8|141794.2|141704.2|27
1631125870000|2021-09-08 18:31:10|141794.1|141704.1|141798|141708|141798.6|141708.6|141793.8|141703.8|17
1631125880000|2021-09-08 18:31:20|141797.5|141707.5|141794.8|141704.8|141797.5|141707.5|141794.6|141704.6|20
1631125890000|2021-09-08 18:31:30|141796.4|141706.4|141794.9|141704.9|141798.2|141708.2|141794.9|141704.9|16
1631125900000|2021-09-08 18:31:40|141795.3|141705.3|141796.6|141706.6|141797.9|141707.9|141794.7|141704.7|16
1631125910000|2021-09-08 18:31:50|141796.4|141706.4|141794.3|141704.3|141797.2|141707.2|141794.3|141704.3|11
1631125920000|2021-09-08 18:32:00|141794.6|141704.6|141796.6|141706.6|141798.6|141708.6|141790.5|141700.5|21
1631125930000|2021-09-08 18:32:10|141796.5|141706.5|141796.6|141706.6|141799.2|141709.2|141796.3|141706.3|18
1631125940000|2021-09-08 18:32:20|141796.8|141706.8|141796.7|141706.7|141797.1|141707.1|141796.6|141706.6|9
1631125950000|2021-09-08 18:32:30|141796.9|141706.9|141797.4|141707.4|141798.1|141708.1|141796.9|141706.9|12
1631125960000|2021-09-08 18:32:40|141796.9|141706.9|141796.3|141706.3|141799.4|141709.4|141795.5|141705.5|13
1631125970000|2021-09-08 18:32:50|141795.8|141705.8|141819.5|141729.5|141822.6|141732.6|141795.4|141705.4|32
1631125980000|2021-09-08 18:33:00|141816.2|141726.2|141810.8|141720.8|141817.4|141727.4|141808.3|141718.3|27
1631125990000|2021-09-08 18:33:10|141810.6|141720.6|141813.2|141723.2|141814.4|141724.4|141810.6|141720.6|19
1631126000000|2021-09-08 18:33:20|141812.6|141722.6|141813.7|141723.7|141815.2|141725.2|141812.6|141722.6|20
1631126010000|2021-09-08 18:33:30|141815.7|141725.7|141816.1|141726.1|141816.7|141726.7|141815.7|141725.7|8
1631126020000|2021-09-08 18:33:40|141818.4|141728.4|141813.1|141723.1|141818.4|141728.4|141813|141723|19
1631126030000|2021-09-08 18:33:50|141813.2|141723.2|141804.9|141714.9|141819.5|141729.5|141803.9|141713.9|31
1631126040000|2021-09-08 18:34:00|141803.6|141713.6|141803.1|141713.1|141806.8|141716.8|141799.3|141709.3|27
1631126050000|2021-09-08 18:34:10|141801.6|141711.6|141772.7|141682.7|141805.1|141715.1|141766.5|141676.5|34
1631126060000|2021-09-08 18:34:20|141772.9|141682.9|141777.2|141687.2|141777.3|141687.3|141772.7|141682.7|16
1631126070000|2021-09-08 18:34:30|141777.3|141687.3|141779.6|141689.6|141779.8|141689.8|141777.2|141687.2|9
1631126080000|2021-09-08 18:34:40|141778.9|141688.9|141773.4|141683.4|141781.5|141691.5|141773.4|141683.4|22
1631126090000|2021-09-08 18:34:50|141774.5|141684.5|141776.3|141686.3|141777.8|141687.8|141773.8|141683.8|15
1631126100000|2021-09-08 18:35:00|141775.9|141685.9|141774.2|141684.2|141775.9|141685.9|141774.2|141684.2|11
1631126110000|2021-09-08 18:35:10|141773.8|141683.8|141784.9|141694.9|141789.3|141699.3|141773.8|141683.8|24
1631126120000|2021-09-08 18:35:20|141784.8|141694.8|141788.1|141698.1|141789.9|141699.9|141784.7|141694.7|15
1631126130000|2021-09-08 18:35:30|141788.9|141698.9|141791.8|141701.8|141797.7|141707.7|141783.2|141693.2|33
1631126140000|2021-09-08 18:35:40|141793.1|141703.1|141791.1|141701.1|141794.7|141704.7|141788.5|141698.5|26
1631126150000|2021-09-08 18:35:50|141789.9|141699.9|141792.5|141702.5|141794|141704|141788.7|141698.7|32
1631126160000|2021-09-08 18:36:00|141795.7|141705.7|141784.5|141694.5|141795.7|141705.7|141782.6|141692.6|27
1631126170000|2021-09-08 18:36:10|141783.6|141693.6|141780.3|141690.3|141785.3|141695.3|141776.2|141686.2|27
1631126180000|2021-09-08 18:36:20|141780|141690|141783.1|141693.1|141783.6|141693.6|141779.9|141689.9|21
1631126190000|2021-09-08 18:36:30|141782.6|141692.6|141779.5|141689.5|141784.9|141694.9|141778.3|141688.3|29
1631126200000|2021-09-08 18:36:40|141781.1|141691.1|141785.6|141695.6|141785.6|141695.6|141777.6|141687.6|8
1631126210000|2021-09-08 18:36:50|141784.8|141694.8|141781.2|141691.2|141784.8|141694.8|141779.8|141689.8|15
1631126220000|2021-09-08 18:37:00|141780.8|141690.8|141779.2|141689.2|141781.7|141691.7|141777.7|141687.7|18
1631126230000|2021-09-08 18:37:10|141779.7|141689.7|141777.8|141687.8|141780.5|141690.5|141777.8|141687.8|17
1631126240000|2021-09-08 18:37:20|141775.1|141685.1|141781.6|141691.6|141783.2|141693.2|141773|141683|15
1631126250000|2021-09-08 18:37:30|141778.7|141688.7|141781.8|141691.8|141790.7|141700.7|141776.6|141686.6|17
1631126260000|2021-09-08 18:37:40|141785.2|141695.2|141783.6|141693.6|141789.4|141699.4|141782.5|141692.5|25
1631126270000|2021-09-08 18:37:50|141784|141694|141785.9|141695.9|141786|141696|141781.4|141691.4|18
1631126280000|2021-09-08 18:38:00|141785.7|141695.7|141785.3|141695.3|141787|141697|141783.6|141693.6|27
1631126290000|2021-09-08 18:38:10|141786.4|141696.4|141785.7|141695.7|141786.4|141696.4|141779.9|141689.9|29
1631126300000|2021-09-08 18:38:20|141785.4|141695.4|141786.4|141696.4|141786.9|141696.9|141784|141694|24
1631126310000|2021-09-08 18:38:30|141786.3|141696.3|141779|141689|141787.4|141697.4|141777.2|141687.2|21
1631126320000|2021-09-08 18:38:40|141777.7|141687.7|141778.5|141688.5|141778.6|141688.6|141776.2|141686.2|11
1631126330000|2021-09-08 18:38:50|141777.6|141687.6|141778.5|141688.5|141780.4|141690.4|141777.5|141687.5|20
1631126340000|2021-09-08 18:39:00|141777.8|141687.8|141782.9|141692.9|141784.7|141694.7|141777.8|141687.8|19
1631126350000|2021-09-08 18:39:10|141782.8|141692.8|141783.1|141693.1|141783.5|141693.5|141778.7|141688.7|19
1631126360000|2021-09-08 18:39:20|141784.2|141694.2|141782.4|141692.4|141784.3|141694.3|141780.8|141690.8|22
1631126370000|2021-09-08 18:39:30|141782.8|141692.8|141783.3|141693.3|141783.3|141693.3|141780.4|141690.4|25
1631126380000|2021-09-08 18:39:40|141783.1|141693.1|141832.8|141742.8|141832.8|141742.8|141773.1|141683.1|28
1631126390000|2021-09-08 18:39:50|141833|141743|141816.7|141726.7|141834.2|141744.2|141804.5|141714.5|32
1631126400000|2021-09-08 18:40:00|141820.6|141730.6|141808|141718|141820.6|141730.6|141804.2|141714.2|31
1631126410000|2021-09-08 18:40:10|141806.9|141716.9|141805.5|141715.5|141807.4|141717.4|141805.1|141715.1|21
1631126420000|2021-09-08 18:40:20|141804.8|141714.8|141809.3|141719.3|141812.7|141722.7|141803.8|141713.8|22
1631126430000|2021-09-08 18:40:30|141808.8|141718.8|141816.2|141726.2|141816.9|141726.9|141808.1|141718.1|22
1631126440000|2021-09-08 18:40:40|141812|141722|141813.8|141723.8|141816.4|141726.4|141803.2|141713.2|22
1631126450000|2021-09-08 18:40:50|141815.8|141725.8|141826|141736|141827.6|141737.6|141809.2|141719.2|29
1631126460000|2021-09-08 18:41:00|141825.8|141735.8|141826.9|141736.9|141827|141737|141820.5|141730.5|28
1631126470000|2021-09-08 18:41:10|141826.3|141736.3|141824.2|141734.2|141827.4|141737.4|141824.2|141734.2|21
1631126480000|2021-09-08 18:41:20|141826.9|141736.9|141814.4|141724.4|141827.4|141737.4|141811.9|141721.9|25
1631126490000|2021-09-08 18:41:30|141811.5|141721.5|141811.5|141721.5|141815.1|141725.1|141810.6|141720.6|14
1631126500000|2021-09-08 18:41:40|141810.2|141720.2|141811.9|141721.9|141815.1|141725.1|141809.9|141719.9|13
1631126510000|2021-09-08 18:41:50|141811.3|141721.3|141813.7|141723.7|141817.3|141727.3|141810.7|141720.7|16
1631126520000|2021-09-08 18:42:00|141809.9|141719.9|141815.1|141725.1|141816.4|141726.4|141807.6|141717.6|9
1631126530000|2021-09-08 18:42:10|141814.9|141724.9|141810.4|141720.4|141816.2|141726.2|141809|141719|25
1631126540000|2021-09-08 18:42:20|141811.6|141721.6|141810.2|141720.2|141812.6|141722.6|141807.5|141717.5|17
1631126550000|2021-09-08 18:42:30|141810|141720|141811.8|141721.8|141813.9|141723.9|141808.3|141718.3|27
1631126560000|2021-09-08 18:42:40|141812|141722|141811.6|141721.6|141813.7|141723.7|141811.2|141721.2|22
1631126570000|2021-09-08 18:42:50|141811.7|141721.7|141811.9|141721.9|141812.4|141722.4|141810.1|141720.1|21
1631126580000|2021-09-08 18:43:00|141814.4|141724.4|141802|141712|141814.4|141724.4|141801.5|141711.5|15
1631126590000|2021-09-08 18:43:10|141811.1|141721.1|141809.6|141719.6|141814.1|141724.1|141807.7|141717.7|22
1631126600000|2021-09-08 18:43:20|141809.7|141719.7|141812.9|141722.9|141818.8|141728.8|141805.3|141715.3|18
1631126610000|2021-09-08 18:43:30|141812|141722|141803.6|141713.6|141817.9|141727.9|141800.8|141710.8|29
1631126620000|2021-09-08 18:43:40|141802.5|141712.5|141794.5|141704.5|141802.9|141712.9|141786.3|141696.3|35
1631126630000|2021-09-08 18:43:50|141795.7|141705.7|141796.4|141706.4|141799.1|141709.1|141794|141704|25
1631126640000|2021-09-08 18:44:00|141796.5|141706.5|141786|141696|141798.6|141708.6|141786|141696|24
1631126650000|2021-09-08 18:44:10|141784.8|141694.8|141788.8|141698.8|141789.4|141699.4|141783.5|141693.5|21
1631126660000|2021-09-08 18:44:20|141789.1|141699.1|141788.9|141698.9|141790|141700|141784|141694|26
1631126670000|2021-09-08 18:44:30|141788.6|141698.6|141786.6|141696.6|141788.6|141698.6|141783.7|141693.7|19
1631126680000|2021-09-08 18:44:40|141786.2|141696.2|141787.1|141697.1|141791.6|141701.6|141784.4|141694.4|20
1631126690000|2021-09-08 18:44:50|141787.2|141697.2|141787.4|141697.4|141792.7|141702.7|141783.6|141693.6|23
1631126700000|2021-09-08 18:45:00|141788.1|141698.1|141787.6|141697.6|141792.5|141702.5|141787|141697|14
1631126710000|2021-09-08 18:45:10|141787.7|141697.7|141809.6|141719.6|141811.7|141721.7|141784.5|141694.5|30
1631126720000|2021-09-08 18:45:20|141808.7|141718.7|141805.2|141715.2|141808.7|141718.7|141794.1|141704.1|29
1631126730000|2021-09-08 18:45:30|141800.9|141710.9|141800.7|141710.7|141802.6|141712.6|141798.5|141708.5|18
1631126740000|2021-09-08 18:45:40|141800.8|141710.8|141799.1|141709.1|141800.8|141710.8|141799.1|141709.1|12
1631126750000|2021-09-08 18:45:50|141802.2|141712.2|141805.4|141715.4|141812|141722|141798.5|141708.5|30
1631126760000|2021-09-08 18:46:00|141806.2|141716.2|141828.4|141738.4|141828.4|141738.4|141806.2|141716.2|23
1631126770000|2021-09-08 18:46:10|141829.1|141739.1|141826.9|141736.9|141830.3|141740.3|141821.8|141731.8|26
1631126780000|2021-09-08 18:46:20|141827.6|141737.6|141817.5|141727.5|141831|141741|141816.2|141726.2|24
1631126790000|2021-09-08 18:46:30|141816.5|141726.5|141799.2|141709.2|141818.2|141728.2|141797.9|141707.9|27
1631126800000|2021-09-08 18:46:40|141800.1|141710.1|141792.8|141702.8|141801.9|141711.9|141791.5|141701.5|27
1631126810000|2021-09-08 18:46:50|141793.2|141703.2|141792.3|141702.3|141800.4|141710.4|141792.1|141702.1|26
1631126820000|2021-09-08 18:47:00|141791.2|141701.2|141798.1|141708.1|141799.8|141709.8|141790.9|141700.9|25
1631126830000|2021-09-08 18:47:10|141798.8|141708.8|141799.4|141709.4|141800.8|141710.8|141798.1|141708.1|19
1631126840000|2021-09-08 18:47:20|141799.7|141709.7|141797.5|141707.5|141804.7|141714.7|141788.1|141698.1|30
1631126850000|2021-09-08 18:47:30|141801.6|141711.6|141800.6|141710.6|141804.1|141714.1|141794.9|141704.9|22
1631126860000|2021-09-08 18:47:40|141800.9|141710.9|141800.8|141710.8|141801.3|141711.3|141799|141709|21
1631126870000|2021-09-08 18:47:50|141801|141711|141781.4|141691.4|141802.3|141712.3|141779.2|141689.2|30
1631126880000|2021-09-08 18:48:00|141779.4|141689.4|141785.7|141695.7|141785.9|141695.9|141775.6|141685.6|20
1631126890000|2021-09-08 18:48:10|141785.3|141695.3|141762.7|141672.7|141785.9|141695.9|141762.7|141672.7|17
1631126900000|2021-09-08 18:48:20|141761.5|141671.5|141759.9|141669.9|141765|141675|141752.4|141662.4|23
1631126910000|2021-09-08 18:48:30|141761.5|141671.5|141761.7|141671.7|141763.3|141673.3|141756|141666|28
1631126920000|2021-09-08 18:48:40|141760.8|141670.8|141757.6|141667.6|141762.1|141672.1|141757.1|141667.1|26
1631126930000|2021-09-08 18:48:50|141757|141667|141752.5|141662.5|141763.2|141673.2|141752.5|141662.5|33
1631126940000|2021-09-08 18:49:00|141751.7|141661.7|141752.7|141662.7|141754.6|141664.6|141749.8|141659.8|31
1631126950000|2021-09-08 18:49:10|141751.2|141661.2|141754|141664|141754.2|141664.2|141749.9|141659.9|23
1631126960000|2021-09-08 18:49:20|141752.7|141662.7|141704.8|141614.8|141762.5|141672.5|141704.8|141614.8|29
1631126970000|2021-09-08 18:49:30|141695.3|141605.3|141684.1|141594.1|141702.2|141612.2|141681.5|141591.5|34
1631126980000|2021-09-08 18:49:40|141683.9|141593.9|141674.5|141584.5|141683.9|141593.9|141674.5|141584.5|24
1631126990000|2021-09-08 18:49:50|141691.9|141601.9|141693|141603|141693|141603|141684.2|141594.2|24
1631127000000|2021-09-08 18:50:00|141695.4|141605.4|141690.6|141600.6|141695.4|141605.4|141684.1|141594.1|11
1631127010000|2021-09-08 18:50:10|141689.9|141599.9|141707.2|141617.2|141710.2|141620.2|141687.1|141597.1|18
1631127020000|2021-09-08 18:50:20|141707.8|141617.8|141708.3|141618.3|141710.9|141620.9|141703.7|141613.7|21
1631127030000|2021-09-08 18:50:30|141706.2|141616.2|141707.1|141617.1|141712|141622|141706|141616|22
1631127040000|2021-09-08 18:50:40|141707.4|141617.4|141705.2|141615.2|141709|141619|141704.6|141614.6|14
1631127050000|2021-09-08 18:50:50|141705.3|141615.3|141704.5|141614.5|141708.7|141618.7|141704.3|141614.3|18
1631127060000|2021-09-08 18:51:00|141703.2|141613.2|141706.6|141616.6|141709.5|141619.5|141703.1|141613.1|14
1631127070000|2021-09-08 18:51:10|141706.3|141616.3|141718.6|141628.6|141722.4|141632.4|141706.3|141616.3|20
1631127080000|2021-09-08 18:51:20|141716.8|141626.8|141722|141632|141722|141632|141716.8|141626.8|11
1631127090000|2021-09-08 18:51:30|141721.7|141631.7|141749.2|141659.2|141764.2|141674.2|141717.9|141627.9|21
1631127100000|2021-09-08 18:51:40|141750.4|141660.4|141773.1|141683.1|141776.2|141686.2|141741.6|141651.6|27
1631127110000|2021-09-08 18:51:50|141770.7|141680.7|141766.6|141676.6|141773.3|141683.3|141761.8|141671.8|27
1631127120000|2021-09-08 18:52:00|141768.9|141678.9|141779.1|141689.1|141779.1|141689.1|141767.2|141677.2|22
1631127130000|2021-09-08 18:52:10|141779.6|141689.6|141772.7|141682.7|141779.6|141689.6|141766.3|141676.3|25
1631127140000|2021-09-08 18:52:20|141771.5|141681.5|141770.4|141680.4|141771.5|141681.5|141769.1|141679.1|17
1631127150000|2021-09-08 18:52:30|141772.9|141682.9|141774.2|141684.2|141777.2|141687.2|141772|141682|14
1631127160000|2021-09-08 18:52:40|141774.7|141684.7|141770.5|141680.5|141775.3|141685.3|141769.6|141679.6|19
1631127170000|2021-09-08 18:52:50|141770.9|141680.9|141760.4|141670.4|141778.7|141688.7|141760.4|141670.4|15
1631127180000|2021-09-08 18:53:00|141756.6|141666.6|141771.3|141681.3|141776.6|141686.6|141751.4|141661.4|35
1631127190000|2021-09-08 18:53:10|141772.8|141682.8|141769|141679|141773.9|141683.9|141764.7|141674.7|25
1631127200000|2021-09-08 18:53:20|141767.9|141677.9|141764.6|141674.6|141773.5|141683.5|141754|141664|28
1631127210000|2021-09-08 18:53:30|141762.2|141672.2|141757.6|141667.6|141763.5|141673.5|141751.2|141661.2|28
1631127220000|2021-09-08 18:53:40|141757.5|141667.5|141755.5|141665.5|141760.7|141670.7|141752.8|141662.8|28
1631127230000|2021-09-08 18:53:50|141754.8|141664.8|141752|141662|141754.8|141664.8|141751.4|141661.4|14
1631127240000|2021-09-08 18:54:00|141752.1|141662.1|141760.8|141670.8|141762.9|141672.9|141752.1|141662.1|25
1631127250000|2021-09-08 18:54:10|141754.3|141664.3|141750.7|141660.7|141756.3|141666.3|141750.3|141660.3|18
1631127260000|2021-09-08 18:54:20|141750.6|141660.6|141756.2|141666.2|141757.8|141667.8|141750.6|141660.6|26
1631127270000|2021-09-08 18:54:30|141756.3|141666.3|141752.8|141662.8|141756.3|141666.3|141752.2|141662.2|25
1631127280000|2021-09-08 18:54:40|141752.2|141662.2|141753.2|141663.2|141756|141666|141752.1|141662.1|15
1631127290000|2021-09-08 18:54:50|141759.6|141669.6|141750.6|141660.6|141762.8|141672.8|141750.6|141660.6|28
1631127300000|2021-09-08 18:55:00|141758.9|141668.9|141759.1|141669.1|141759.7|141669.7|141754.9|141664.9|19
1631127310000|2021-09-08 18:55:10|141759.2|141669.2|141756.9|141666.9|141759.4|141669.4|141755.3|141665.3|15
1631127320000|2021-09-08 18:55:20|141756.7|141666.7|141754.2|141664.2|141759.2|141669.2|141748.8|141658.8|29
1631127330000|2021-09-08 18:55:30|141753.6|141663.6|141747.1|141657.1|141753.6|141663.6|141747|141657|14
1631127340000|2021-09-08 18:55:40|141747.2|141657.2|141749.5|141659.5|141754.2|141664.2|141747.2|141657.2|19
1631127350000|2021-09-08 18:55:50|141749.6|141659.6|141750.4|141660.4|141751|141661|141749.5|141659.5|18
1631127360000|2021-09-08 18:56:00|141749.7|141659.7|141751.6|141661.6|141752.7|141662.7|141749.3|141659.3|17
1631127370000|2021-09-08 18:56:10|141751.7|141661.7|141750.6|141660.6|141752.1|141662.1|141748.1|141658.1|19
1631127380000|2021-09-08 18:56:20|141751.7|141661.7|141750.2|141660.2|141754.2|141664.2|141749.1|141659.1|22
1631127390000|2021-09-08 18:56:30|141749.7|141659.7|141747.8|141657.8|141750|141660|141747.7|141657.7|8
1631127400000|2021-09-08 18:56:40|141747.9|141657.9|141750.3|141660.3|141753.2|141663.2|141747.6|141657.6|20
1631127410000|2021-09-08 18:56:50|141749.4|141659.4|141751.3|141661.3|141753|141663|141746.3|141656.3|23
1631127420000|2021-09-08 18:57:00|141750.4|141660.4|141749.5|141659.5|141753.1|141663.1|141747.7|141657.7|13
1631127430000|2021-09-08 18:57:10|141750.1|141660.1|141750.1|141660.1|141754.2|141664.2|141748.7|141658.7|23
1631127440000|2021-09-08 18:57:20|141749.7|141659.7|141751|141661|141751|141661|141745.8|141655.8|15
1631127450000|2021-09-08 18:57:30|141751.2|141661.2|141750.4|141660.4|141751.2|141661.2|141746.7|141656.7|21
1631127460000|2021-09-08 18:57:40|141749.4|141659.4|141748.7|141658.7|141753|141663|141747.8|141657.8|19
1631127470000|2021-09-08 18:57:50|141748.8|141658.8|141750.5|141660.5|141752.5|141662.5|141748.5|141658.5|11
1631127480000|2021-09-08 18:58:00|141749.8|141659.8|141749.4|141659.4|141752.2|141662.2|141749.4|141659.4|13
1631127490000|2021-09-08 18:58:10|141749.2|141659.2|141757.2|141667.2|141765.2|141675.2|141745.2|141655.2|24
1631127500000|2021-09-08 18:58:20|141758.3|141668.3|141758.5|141668.5|141758.5|141668.5|141749.4|141659.4|22
1631127510000|2021-09-08 18:58:30|141757|141667|141758.6|141668.6|141762.3|141672.3|141754.2|141664.2|22
1631127520000|2021-09-08 18:58:40|141758.7|141668.7|141761.4|141671.4|141765.2|141675.2|141754.9|141664.9|26
1631127530000|2021-09-08 18:58:50|141760.9|141670.9|141766.1|141676.1|141766.1|141676.1|141760|141670|21
1631127540000|2021-09-08 18:59:00|141764.4|141674.4|141758.5|141668.5|141765.3|141675.3|141758.4|141668.4|18
1631127550000|2021-09-08 18:59:10|141759.2|141669.2|141763.1|141673.1|141766.5|141676.5|141758.6|141668.6|15
1631127560000|2021-09-08 18:59:20|141758.7|141668.7|141767.7|141677.7|141771|141681|141758.7|141668.7|23
1631127570000|2021-09-08 18:59:30|141767.3|141677.3|141767.3|141677.3|141770.9|141680.9|141766.4|141676.4|17
1631127580000|2021-09-08 18:59:40|141768.1|141678.1|141771.4|141681.4|141775.4|141685.4|141767.9|141677.9|17
1631127590000|2021-09-08 18:59:50|141769.4|141679.4|141771.7|141681.7|141775.6|141685.6|141769.4|141679.4|22
1631127600000|2021-09-08 19:00:00|141771.1|141681.1|141772.3|141682.3|141772.3|141682.3|141767.9|141677.9|16
1631127610000|2021-09-08 19:00:10|141772.5|141682.5|141766.9|141676.9|141772.5|141682.5|141766.9|141676.9|16
1631127620000|2021-09-08 19:00:20|141768.2|141678.2|141767.6|141677.6|141768.3|141678.3|141766.8|141676.8|15
1631127630000|2021-09-08 19:00:30|141766.6|141676.6|141770.5|141680.5|141773.4|141683.4|141766.6|141676.6|17
1631127640000|2021-09-08 19:00:40|141773.3|141683.3|141763.4|141673.4|141773.9|141683.9|141762|141672|19
1631127650000|2021-09-08 19:00:50|141762.9|141672.9|141764.6|141674.6|141764.9|141674.9|141761.4|141671.4|13
1631127660000|2021-09-08 19:01:00|141767.7|141677.7|141770.7|141680.7|141774.2|141684.2|141765.1|141675.1|12
1631127670000|2021-09-08 19:01:10|141769.3|141679.3|141764.5|141674.5|141771.2|141681.2|141764.5|141674.5|8
1631127680000|2021-09-08 19:01:20|141763.6|141673.6|141772|141682|141773.3|141683.3|141763.1|141673.1|9
1631127690000|2021-09-08 19:01:30|141770.7|141680.7|141764.2|141674.2|141770.7|141680.7|141759.6|141669.6|8
1631127700000|2021-09-08 19:01:40|141764.3|141674.3|141767.1|141677.1|141768.7|141678.7|141762.6|141672.6|10
1631127710000|2021-09-08 19:01:50|141765.7|141675.7|141768.2|141678.2|141774.8|141684.8|141765.5|141675.5|11
1631127720000|2021-09-08 19:02:00|141768.3|141678.3|141771.2|141681.2|141777.3|141687.3|141767.5|141677.5|21
1631127730000|2021-09-08 19:02:10|141769.7|141679.7|141770.3|141680.3|141776.4|141686.4|141767|141677|20
1631127740000|2021-09-08 19:02:20|141770.6|141680.6|141770.8|141680.8|141771.6|141681.6|141770|141680|9
1631127750000|2021-09-08 19:02:30|141770.1|141680.1|141757.4|141667.4|141770.1|141680.1|141736.9|141646.9|26
1631127760000|2021-09-08 19:02:40|141757.5|141667.5|141760.9|141670.9|141764.7|141674.7|141757.5|141667.5|22
1631127770000|2021-09-08 19:02:50|141762.1|141672.1|141762.8|141672.8|141762.8|141672.8|141760.9|141670.9|13
1631127780000|2021-09-08 19:03:00|141765|141675|141764.4|141674.4|141766.7|141676.7|141764.1|141674.1|15
1631127790000|2021-09-08 19:03:10|141765.5|141675.5|141763.3|141673.3|141767.3|141677.3|141763.3|141673.3|18
1631127800000|2021-09-08 19:03:20|141765.5|141675.5|141765.4|141675.4|141767.9|141677.9|141764.9|141674.9|14
1631127810000|2021-09-08 19:03:30|141768.3|141678.3|141767.4|141677.4|141768.8|141678.8|141765.8|141675.8|12
1631127820000|2021-09-08 19:03:40|141767.3|141677.3|141768.2|141678.2|141770.6|141680.6|141764.9|141674.9|19
1631127830000|2021-09-08 19:03:50|141767.3|141677.3|141766.8|141676.8|141770.4|141680.4|141766.5|141676.5|18
1631127840000|2021-09-08 19:04:00|141769.4|141679.4|141766.6|141676.6|141771.2|141681.2|141766.6|141676.6|17
1631127850000|2021-09-08 19:04:10|141765.5|141675.5|141764.7|141674.7|141768.1|141678.1|141761|141671|12
1631127860000|2021-09-08 19:04:20|141766.8|141676.8|141764.8|141674.8|141770.2|141680.2|141764.6|141674.6|12
1631127870000|2021-09-08 19:04:30|141763.1|141673.1|141763.9|141673.9|141769.3|141679.3|141763.1|141673.1|14
1631127880000|2021-09-08 19:04:40|141764.8|141674.8|141765.4|141675.4|141770.8|141680.8|141759.6|141669.6|13
1631127890000|2021-09-08 19:04:50|141764.3|141674.3|141766.2|141676.2|141769.1|141679.1|141764.3|141674.3|10
1631127900000|2021-09-08 19:05:00|141765.5|141675.5|141766.4|141676.4|141769.8|141679.8|141764.2|141674.2|20
1631127910000|2021-09-08 19:05:10|141769.7|141679.7|141751|141661|141769.7|141679.7|141751|141661|18
1631127920000|2021-09-08 19:05:20|141748.7|141658.7|141768.3|141678.3|141768.3|141678.3|141748.7|141658.7|20
1631127930000|2021-09-08 19:05:30|141764.2|141674.2|141764.5|141674.5|141767.3|141677.3|141759.6|141669.6|24
1631127940000|2021-09-08 19:05:40|141764.2|141674.2|141762.8|141672.8|141764.9|141674.9|141762.3|141672.3|14
1631127950000|2021-09-08 19:05:50|141765.6|141675.6|141766.6|141676.6|141769|141679|141765.2|141675.2|12
1631127960000|2021-09-08 19:06:00|141767.9|141677.9|141762.8|141672.8|141768.9|141678.9|141762.8|141672.8|8
1631127970000|2021-09-08 19:06:10|141761.4|141671.4|141764.5|141674.5|141767.6|141677.6|141761.4|141671.4|20
1631127980000|2021-09-08 19:06:20|141764|141674|141763.6|141673.6|141770|141680|141756|141666|17
1631127990000|2021-09-08 19:06:30|141763.1|141673.1|141757.2|141667.2|141765.3|141675.3|141757.2|141667.2|7
1631128000000|2021-09-08 19:06:40|141765.3|141675.3|141763.3|141673.3|141765.9|141675.9|141762.8|141672.8|17
1631128010000|2021-09-08 19:06:50|141761.9|141671.9|141761.1|141671.1|141766.9|141676.9|141759.8|141669.8|10
1631128020000|2021-09-08 19:07:00|141761.4|141671.4|141761.6|141671.6|141769.4|141679.4|141756.5|141666.5|16
1631128030000|2021-09-08 19:07:10|141765.2|141675.2|141762.1|141672.1|141767.5|141677.5|141757.2|141667.2|16
1631128040000|2021-09-08 19:07:20|141756.5|141666.5|141766.7|141676.7|141766.7|141676.7|141754.2|141664.2|13
1631128050000|2021-09-08 19:07:30|141761.6|141671.6|141744.5|141654.5|141763.6|141673.6|141742.8|141652.8|26
1631128060000|2021-09-08 19:07:40|141741|141651|141745.6|141655.6|141756.8|141666.8|141741|141651|28
1631128070000|2021-09-08 19:07:50|141745.1|141655.1|141742.6|141652.6|141749.3|141659.3|141736.9|141646.9|28
1631128080000|2021-09-08 19:08:00|141742.7|141652.7|141744.4|141654.4|141747.1|141657.1|141742.1|141652.1|28
1631128090000|2021-09-08 19:08:10|141744.6|141654.6|141751.6|141661.6|141755.7|141665.7|141744.6|141654.6|22
1631128100000|2021-09-08 19:08:20|141753.7|141663.7|141752.6|141662.6|141758.8|141668.8|141749.1|141659.1|23
1631128110000|2021-09-08 19:08:30|141756.6|141666.6|141757.4|141667.4|141759.8|141669.8|141751.4|141661.4|22
1631128120000|2021-09-08 19:08:40|141758.2|141668.2|141748.3|141658.3|141758.2|141668.2|141747.6|141657.6|23
1631128130000|2021-09-08 19:08:50|141748|141658|141749.5|141659.5|141750.5|141660.5|141747.7|141657.7|22
1631128140000|2021-09-08 19:09:00|141749.4|141659.4|141752.1|141662.1|141752.5|141662.5|141748.5|141658.5|21
1631128150000|2021-09-08 19:09:10|141750.5|141660.5|141747.3|141657.3|141757.7|141667.7|141746.1|141656.1|32
1631128160000|2021-09-08 19:09:20|141747.5|141657.5|141751.7|141661.7|141753.7|141663.7|141744.2|141654.2|28
1631128170000|2021-09-08 19:09:30|141751.1|141661.1|141751.9|141661.9|141752|141662|141747.1|141657.1|22
1631128180000|2021-09-08 19:09:40|141751.8|141661.8|141754.1|141664.1|141757.2|141667.2|141751.8|141661.8|22
1631128190000|2021-09-08 19:09:50|141754.5|141664.5|141752.1|141662.1|141755.7|141665.7|141751.5|141661.5|18
1631128200000|2021-09-08 19:10:00|141752.2|141662.2|141754|141664|141758.9|141668.9|141750.8|141660.8|20
1631128210000|2021-09-08 19:10:10|141752.7|141662.7|141755|141665|141758.1|141668.1|141750.8|141660.8|25
1631128220000|2021-09-08 19:10:20|141754.3|141664.3|141756.5|141666.5|141757.9|141667.9|141751.3|141661.3|15
1631128230000|2021-09-08 19:10:30|141756.9|141666.9|141755.3|141665.3|141757.4|141667.4|141754.7|141664.7|20
1631128240000|2021-09-08 19:10:40|141755.1|141665.1|141759.3|141669.3|141761.7|141671.7|141753.9|141663.9|21
1631128250000|2021-09-08 19:10:50|141757.4|141667.4|141759.6|141669.6|141761.4|141671.4|141753.8|141663.8|23
1631128260000|2021-09-08 19:11:00|141759.7|141669.7|141755.9|141665.9|141760.3|141670.3|141754.2|141664.2|28
1631128270000|2021-09-08 19:11:10|141755.8|141665.8|141753.9|141663.9|141761.6|141671.6|141753.6|141663.6|22
1631128280000|2021-09-08 19:11:20|141753.7|141663.7|141757.8|141667.8|141760.6|141670.6|141753.7|141663.7|26
1631128290000|2021-09-08 19:11:30|141757.3|141667.3|141760.5|141670.5|141761.1|141671.1|141756.7|141666.7|17
1631128300000|2021-09-08 19:11:40|141760|141670|141760.9|141670.9|141760.9|141670.9|141757|141667|14
1631128310000|2021-09-08 19:11:50|141755.9|141665.9|141750.9|141660.9|141756.2|141666.2|141750.7|141660.7|29
1631128320000|2021-09-08 19:12:00|141750.8|141660.8|141752.6|141662.6|141754.3|141664.3|141750.4|141660.4|27
1631128330000|2021-09-08 19:12:10|141752.7|141662.7|141750.6|141660.6|141757.1|141667.1|141750.6|141660.6|27
1631128340000|2021-09-08 19:12:20|141751.5|141661.5|141755.8|141665.8|141755.8|141665.8|141750.8|141660.8|27
1631128350000|2021-09-08 19:12:30|141756|141666|141754.1|141664.1|141756|141666|141752|141662|19
1631128360000|2021-09-08 19:12:40|141753.3|141663.3|141750.2|141660.2|141761.4|141671.4|141750.2|141660.2|24
1631128370000|2021-09-08 19:12:50|141751.9|141661.9|141758.9|141668.9|141762.3|141672.3|141751.1|141661.1|21
1631128380000|2021-09-08 19:13:00|141758.8|141668.8|141757.4|141667.4|141763.2|141673.2|141746|141656|26
1631128390000|2021-09-08 19:13:10|141757|141667|141763.5|141673.5|141763.9|141673.9|141756.9|141666.9|18
1631128400000|2021-09-08 19:13:20|141762.6|141672.6|141762.9|141672.9|141764.2|141674.2|141758.2|141668.2|19
1631128410000|2021-09-08 19:13:30|141763.3|141673.3|141761.8|141671.8|141763.3|141673.3|141760.2|141670.2|16
1631128420000|2021-09-08 19:13:40|141762.5|141672.5|141759.1|141669.1|141762.7|141672.7|141758.6|141668.6|10
1631128430000|2021-09-08 19:13:50|141758.8|141668.8|141763.1|141673.1|141764.5|141674.5|141758.8|141668.8|13
1631128440000|2021-09-08 19:14:00|141762.3|141672.3|141754.9|141664.9|141768.1|141678.1|141752.9|141662.9|25
1631128450000|2021-09-08 19:14:10|141755.7|141665.7|141750.4|141660.4|141755.7|141665.7|141750.4|141660.4|17
1631128460000|2021-09-08 19:14:20|141750.6|141660.6|141758.8|141668.8|141758.8|141668.8|141750.6|141660.6|19
1631128470000|2021-09-08 19:14:30|141756.6|141666.6|141754.6|141664.6|141756.6|141666.6|141753.5|141663.5|17
1631128480000|2021-09-08 19:14:40|141754.3|141664.3|141757.9|141667.9|141757.9|141667.9|141752.1|141662.1|21
1631128490000|2021-09-08 19:14:50|141757.6|141667.6|141755.5|141665.5|141760.2|141670.2|141751|141661|18
1631128500000|2021-09-08 19:15:00|141755.2|141665.2|141753.9|141663.9|141755.7|141665.7|141752|141662|15
1631128510000|2021-09-08 19:15:10|141753.7|141663.7|141753.7|141663.7|141756.3|141666.3|141752.4|141662.4|12
1631128520000|2021-09-08 19:15:20|141753.1|141663.1|141753.4|141663.4|141759.9|141669.9|141753.1|141663.1|13
1631128530000|2021-09-08 19:15:30|141753.9|141663.9|141763.4|141673.4|141765.8|141675.8|141753.9|141663.9|30
1631128540000|2021-09-08 19:15:40|141763.8|141673.8|141760.5|141670.5|141765.2|141675.2|141760.5|141670.5|23
1631128550000|2021-09-08 19:15:50|141760.4|141670.4|141759.9|141669.9|141761|141671|141758.9|141668.9|13
1631128560000|2021-09-08 19:16:00|141759.8|141669.8|141760.4|141670.4|141765.4|141675.4|141759.5|141669.5|9
1631128570000|2021-09-08 19:16:10|141759.6|141669.6|141764.3|141674.3|141769.1|141679.1|141758.2|141668.2|29
1631128580000|2021-09-08 19:16:20|141761.7|141671.7|141762.5|141672.5|141762.6|141672.6|141758.3|141668.3|19
1631128590000|2021-09-08 19:16:30|141760.8|141670.8|141764.1|141674.1|141764.7|141674.7|141758.6|141668.6|20
1631128600000|2021-09-08 19:16:40|141763.8|141673.8|141761.1|141671.1|141764.9|141674.9|141761.1|141671.1|16
1631128610000|2021-09-08 19:16:50|141761.3|141671.3|141761.7|141671.7|141764.9|141674.9|141760.3|141670.3|18
1631128620000|2021-09-08 19:17:00|141760.4|141670.4|141757.8|141667.8|141761.3|141671.3|141757.8|141667.8|8
1631128630000|2021-09-08 19:17:10|141758.3|141668.3|141760.1|141670.1|141762.9|141672.9|141758.3|141668.3|16
1631128640000|2021-09-08 19:17:20|141759.6|141669.6|141760.9|141670.9|141764.8|141674.8|141757.7|141667.7|14
1631128650000|2021-09-08 19:17:30|141760.6|141670.6|141759.3|141669.3|141761.9|141671.9|141759.3|141669.3|13
1631128660000|2021-09-08 19:17:40|141758.6|141668.6|141759.1|141669.1|141764.8|141674.8|141758.6|141668.6|16
1631128670000|2021-09-08 19:17:50|141758.6|141668.6|141758.1|141668.1|141762.6|141672.6|141757.9|141667.9|6
1631128680000|2021-09-08 19:18:00|141759|141669|141759.5|141669.5|141760.6|141670.6|141757.6|141667.6|7
1631128690000|2021-09-08 19:18:10|141759.7|141669.7|141761.9|141671.9|141765.8|141675.8|141756.7|141666.7|14
1631128700000|2021-09-08 19:18:20|141755.5|141665.5|141759.2|141669.2|141760.8|141670.8|141755.5|141665.5|14
1631128710000|2021-09-08 19:18:30|141758.4|141668.4|141761.7|141671.7|141764.7|141674.7|141758.4|141668.4|10
1631128720000|2021-09-08 19:18:40|141761.4|141671.4|141759.8|141669.8|141763.3|141673.3|141759.8|141669.8|12
1631128730000|2021-09-08 19:18:50|141757.4|141667.4|141759.2|141669.2|141761.3|141671.3|141757.4|141667.4|20
1631128740000|2021-09-08 19:19:00|141760.9|141670.9|141759.7|141669.7|141762.7|141672.7|141756.2|141666.2|25
1631128750000|2021-09-08 19:19:10|141758.7|141668.7|141763.6|141673.6|141766.5|141676.5|141758.7|141668.7|21
1631128760000|2021-09-08 19:19:20|141763.5|141673.5|141752.9|141662.9|141764.1|141674.1|141752.4|141662.4|25
1631128770000|2021-09-08 19:19:30|141754.7|141664.7|141750|141660|141754.7|141664.7|141750|141660|22
1631128780000|2021-09-08 19:19:40|141754.2|141664.2|141744.7|141654.7|141754.2|141664.2|141744.7|141654.7|21
1631128790000|2021-09-08 19:19:50|141744.6|141654.6|141752.5|141662.5|141753|141663|141743.4|141653.4|28
1631128800000|2021-09-08 19:20:00|141751.5|141661.5|141752.9|141662.9|141753|141663|141747.4|141657.4|22
1631128810000|2021-09-08 19:20:10|141762.6|141672.6|141759.1|141669.1|141764.9|141674.9|141753.5|141663.5|25
1631128820000|2021-09-08 19:20:20|141756.6|141666.6|141755.7|141665.7|141762.7|141672.7|141755|141665|12
1631128830000|2021-09-08 19:20:30|141759|141669|141748.4|141658.4|141762.9|141672.9|141744.7|141654.7|25
1631128840000|2021-09-08 19:20:40|141746.2|141656.2|141752.8|141662.8|141752.8|141662.8|141744.7|141654.7|17
1631128850000|2021-09-08 19:20:50|141751|141661|141750.3|141660.3|141753.4|141663.4|141744.3|141654.3|26
1631128860000|2021-09-08 19:21:00|141748|141658|141745.3|141655.3|141749|141659|141742.7|141652.7|25
1631128870000|2021-09-08 19:21:10|141744.3|141654.3|141750.1|141660.1|141751.2|141661.2|141744.3|141654.3|18
1631128880000|2021-09-08 19:21:20|141750.3|141660.3|141749.3|141659.3|141750.3|141660.3|141744.8|141654.8|14
1631128890000|2021-09-08 19:21:30|141748.5|141658.5|141746.7|141656.7|141748.5|141658.5|141746|141656|15
1631128900000|2021-09-08 19:21:40|141746.1|141656.1|141743.1|141653.1|141752.5|141662.5|141740.3|141650.3|20
1631128910000|2021-09-08 19:21:50|141742.5|141652.5|141757|141667|141761.8|141671.8|141741.8|141651.8|25
1631128920000|2021-09-08 19:22:00|141756.1|141666.1|141754.8|141664.8|141757.2|141667.2|141753.3|141663.3|25
1631128930000|2021-09-08 19:22:10|141754.6|141664.6|141756.7|141666.7|141758.3|141668.3|141754|141664|20
1631128940000|2021-09-08 19:22:20|141756.2|141666.2|141761.4|141671.4|141761.4|141671.4|141756.2|141666.2|19
1631128950000|2021-09-08 19:22:30|141760.3|141670.3|141758.8|141668.8|141761.7|141671.7|141756.5|141666.5|15
1631128960000|2021-09-08 19:22:40|141758.7|141668.7|141743.9|141653.9|141764.2|141674.2|141741.6|141651.6|24
1631128970000|2021-09-08 19:22:50|141744.1|141654.1|141745.2|141655.2|141746.8|141656.8|141743|141653|17
1631128980000|2021-09-08 19:23:00|141746|141656|141745.8|141655.8|141748.3|141658.3|141745.2|141655.2|23
1631128990000|2021-09-08 19:23:10|141746.2|141656.2|141743.8|141653.8|141747.2|141657.2|141742.8|141652.8|24
1631129000000|2021-09-08 19:23:20|141743.9|141653.9|141746.2|141656.2|141746.3|141656.3|141743.3|141653.3|16
1631129010000|2021-09-08 19:23:30|141744.5|141654.5|141743.9|141653.9|141746.6|141656.6|141741.8|141651.8|27
1631129020000|2021-09-08 19:23:40|141744.8|141654.8|141741|141651|141745.1|141655.1|141741|141651|18
1631129030000|2021-09-08 19:23:50|141742.2|141652.2|141745.4|141655.4|141746.1|141656.1|141740.6|141650.6|20
1631129040000|2021-09-08 19:24:00|141744.7|141654.7|141742.3|141652.3|141745.8|141655.8|141742.3|141652.3|16
1631129050000|2021-09-08 19:24:10|141740.8|141650.8|141743.3|141653.3|141744.4|141654.4|141740.1|141650.1|19
1631129060000|2021-09-08 19:24:20|141742.8|141652.8|141742.8|141652.8|141743.1|141653.1|141740.5|141650.5|9
1631129070000|2021-09-08 19:24:30|141741.7|141651.7|141746.1|141656.1|141748.2|141658.2|141741.7|141651.7|22
1631129080000|2021-09-08 19:24:40|141742.8|141652.8|141744.1|141654.1|141745|141655|141742.3|141652.3|16
1631129090000|2021-09-08 19:24:50|141743.1|141653.1|141744.5|141654.5|141746.5|141656.5|141741.4|141651.4|15
1631129100000|2021-09-08 19:25:00|141744.2|141654.2|141743.1|141653.1|141746.8|141656.8|141739.7|141649.7|11
1631129110000|2021-09-08 19:25:10|141743.5|141653.5|141742.7|141652.7|141746.4|141656.4|141742.3|141652.3|19
1631129120000|2021-09-08 19:25:20|141742.2|141652.2|141746.1|141656.1|141746.1|141656.1|141741.8|141651.8|12
1631129130000|2021-09-08 19:25:30|141745.7|141655.7|141743.9|141653.9|141747.2|141657.2|141743.5|141653.5|9
1631129140000|2021-09-08 19:25:40|141744.5|141654.5|141741.4|141651.4|141744.5|141654.5|141741.2|141651.2|15
1631129150000|2021-09-08 19:25:50|141741.3|141651.3|141741.7|141651.7|141750.9|141660.9|141741.3|141651.3|28
1631129160000|2021-09-08 19:26:00|141742.2|141652.2|141743|141653|141745.6|141655.6|141741.6|141651.6|17
1631129170000|2021-09-08 19:26:10|141743.2|141653.2|141746|141656|141746.9|141656.9|141742.1|141652.1|7
1631129180000|2021-09-08 19:26:20|141745.2|141655.2|141751.6|141661.6|141751.6|141661.6|141743|141653|24
1631129190000|2021-09-08 19:26:30|141752.4|141662.4|141751.5|141661.5|141757.7|141667.7|141745.2|141655.2|22
1631129200000|2021-09-08 19:26:40|141750.2|141660.2|141754.6|141664.6|141756.4|141666.4|141750.2|141660.2|20
1631129210000|2021-09-08 19:26:50|141756.6|141666.6|141752.8|141662.8|141757|141667|141752|141662|26
1631129220000|2021-09-08 19:27:00|141750.9|141660.9|141753|141663|141753|141663|141749.9|141659.9|8
1631129230000|2021-09-08 19:27:10|141752.1|141662.1|141751.1|141661.1|141752.4|141662.4|141749|141659|8
1631129240000|2021-09-08 19:27:20|141749.5|141659.5|141750|141660|141750|141660|141745|141655|10
1631129250000|2021-09-08 19:27:30|141748.9|141658.9|141749.3|141659.3|141753.6|141663.6|141748.9|141658.9|7
1631129260000|2021-09-08 19:27:40|141748.5|141658.5|141751.4|141661.4|141752.8|141662.8|141747.9|141657.9|18
1631129270000|2021-09-08 19:27:50|141751.3|141661.3|141757.1|141667.1|141758|141668|141750.1|141660.1|14
1631129280000|2021-09-08 19:28:00|141755.3|141665.3|141761.5|141671.5|141767.5|141677.5|141755.3|141665.3|26
1631129290000|2021-09-08 19:28:10|141762.7|141672.7|141760.4|141670.4|141765|141675|141760.4|141670.4|17
1631129300000|2021-09-08 19:28:20|141761.4|141671.4|141764.3|141674.3|141766|141676|141761.2|141671.2|11
1631129310000|2021-09-08 19:28:30|141763.6|141673.6|141762.6|141672.6|141763.9|141673.9|141760.8|141670.8|11
1631129320000|2021-09-08 19:28:40|141762.5|141672.5|141762.1|141672.1|141765.4|141675.4|141762.1|141672.1|18
1631129330000|2021-09-08 19:28:50|141763.5|141673.5|141761.8|141671.8|141763.5|141673.5|141760.3|141670.3|20
1631129340000|2021-09-08 19:29:00|141762.3|141672.3|141765.3|141675.3|141766.6|141676.6|141759.4|141669.4|15
1631129350000|2021-09-08 19:29:10|141768.2|141678.2|141764.5|141674.5|141768.2|141678.2|141763.2|141673.2|19
1631129360000|2021-09-08 19:29:20|141764.4|141674.4|141764.5|141674.5|141765.3|141675.3|141763.2|141673.2|15
1631129370000|2021-09-08 19:29:30|141763.3|141673.3|141757.6|141667.6|141765.8|141675.8|141757.6|141667.6|20
1631129380000|2021-09-08 19:29:40|141757.3|141667.3|141761.3|141671.3|141763.3|141673.3|141756.8|141666.8|20
1631129390000|2021-09-08 19:29:50|141761|141671|141770.2|141680.2|141770.2|141680.2|141761|141671|14
1631129400000|2021-09-08 19:30:00|141769.6|141679.6|141768.5|141678.5|141770.1|141680.1|141767.6|141677.6|25
1631129410000|2021-09-08 19:30:10|141769.5|141679.5|141762.3|141672.3|141769.5|141679.5|141762.3|141672.3|25
1631129420000|2021-09-08 19:30:20|141762.8|141672.8|141768.8|141678.8|141769.3|141679.3|141762.8|141672.8|15
1631129430000|2021-09-08 19:30:30|141766.1|141676.1|141765.7|141675.7|141767.2|141677.2|141765.1|141675.1|12
1631129440000|2021-09-08 19:30:40|141765.9|141675.9|141761.9|141671.9|141766.3|141676.3|141758.1|141668.1|17
1631129450000|2021-09-08 19:30:50|141762.5|141672.5|141768.2|141678.2|141768.2|141678.2|141760.8|141670.8|28
1631129460000|2021-09-08 19:31:00|141764.3|141674.3|141763.4|141673.4|141769|141679|141763.3|141673.3|28
1631129470000|2021-09-08 19:31:10|141762.4|141672.4|141765.2|141675.2|141766.1|141676.1|141762|141672|21
1631129480000|2021-09-08 19:31:20|141762.6|141672.6|141760.9|141670.9|141764.2|141674.2|141760.9|141670.9|15
1631129490000|2021-09-08 19:31:30|141761.3|141671.3|141766.3|141676.3|141766.3|141676.3|141761.3|141671.3|16
1631129500000|2021-09-08 19:31:40|141766.5|141676.5|141764.5|141674.5|141768.2|141678.2|141762|141672|14
1631129510000|2021-09-08 19:31:50|141762.8|141672.8|141763.3|141673.3|141766.3|141676.3|141762.8|141672.8|13
1631129520000|2021-09-08 19:32:00|141761.9|141671.9|141763.5|141673.5|141767.2|141677.2|141761.9|141671.9|18
1631129530000|2021-09-08 19:32:10|141763.7|141673.7|141767.9|141677.9|141771.1|141681.1|141762.7|141672.7|19
1631129540000|2021-09-08 19:32:20|141768.7|141678.7|141768|141678|141768.9|141678.9|141765.6|141675.6|15
1631129550000|2021-09-08 19:32:30|141767.9|141677.9|141767|141677|141770.2|141680.2|141766|141676|18
1631129560000|2021-09-08 19:32:40|141766.9|141676.9|141768.9|141678.9|141770.5|141680.5|141766.9|141676.9|10
1631129570000|2021-09-08 19:32:50|141765.4|141675.4|141766.5|141676.5|141768.9|141678.9|141765.4|141675.4|11
1631129580000|2021-09-08 19:33:00|141765.7|141675.7|141772.2|141682.2|141774.8|141684.8|141765.4|141675.4|21
1631129590000|2021-09-08 19:33:10|141771|141681|141771.8|141681.8|141772.7|141682.7|141769.8|141679.8|20
1631129600000|2021-09-08 19:33:20|141771.7|141681.7|141767.1|141677.1|141777.1|141687.1|141766.7|141676.7|17
1631129610000|2021-09-08 19:33:30|141768.1|141678.1|141768.5|141678.5|141768.8|141678.8|141762|141672|24
1631129620000|2021-09-08 19:33:40|141767.3|141677.3|141770.4|141680.4|141770.4|141680.4|141765.1|141675.1|13
1631129630000|2021-09-08 19:33:50|141770.7|141680.7|141770.9|141680.9|141773.6|141683.6|141767.1|141677.1|19
1631129640000|2021-09-08 19:34:00|141770.7|141680.7|141765.7|141675.7|141770.7|141680.7|141765.7|141675.7|23
1631129650000|2021-09-08 19:34:10|141766.2|141676.2|141766.2|141676.2|141769.8|141679.8|141764.5|141674.5|20
1631129660000|2021-09-08 19:34:20|141765.2|141675.2|141767|141677|141769|141679|141765.2|141675.2|17
1631129670000|2021-09-08 19:34:30|141767.2|141677.2|141764.7|141674.7|141767.2|141677.2|141764.2|141674.2|22
1631129680000|2021-09-08 19:34:40|141764.3|141674.3|141765|141675|141767.5|141677.5|141763.1|141673.1|21
1631129690000|2021-09-08 19:34:50|141764|141674|141765.9|141675.9|141768.2|141678.2|141763.1|141673.1|21
1631129700000|2021-09-08 19:35:00|141766.3|141676.3|141767.8|141677.8|141767.8|141677.8|141763.6|141673.6|20
1631129710000|2021-09-08 19:35:10|141768.3|141678.3|141772|141682|141772|141682|141768.3|141678.3|21
1631129720000|2021-09-08 19:35:20|141771.2|141681.2|141771.1|141681.1|141771.8|141681.8|141769.7|141679.7|19
1631129730000|2021-09-08 19:35:30|141771.4|141681.4|141771.6|141681.6|141772.5|141682.5|141769.6|141679.6|23
1631129740000|2021-09-08 19:35:40|141768.5|141678.5|141770.8|141680.8|141771.8|141681.8|141768.5|141678.5|14
1631129750000|2021-09-08 19:35:50|141769|141679|141772|141682|141774.8|141684.8|141768.3|141678.3|13
1631129760000|2021-09-08 19:36:00|141771.3|141681.3|141768.7|141678.7|141771.5|141681.5|141768.4|141678.4|15
1631129770000|2021-09-08 19:36:10|141771.4|141681.4|141770|141680|141771.4|141681.4|141767.8|141677.8|14
1631129780000|2021-09-08 19:36:20|141768.7|141678.7|141766.6|141676.6|141769.9|141679.9|141765.5|141675.5|16
1631129790000|2021-09-08 19:36:30|141765.5|141675.5|141764.2|141674.2|141767.2|141677.2|141764|141674|19
1631129800000|2021-09-08 19:36:40|141765.2|141675.2|141765.1|141675.1|141768.8|141678.8|141763.6|141673.6|14
1631129810000|2021-09-08 19:36:50|141766.1|141676.1|141766.5|141676.5|141769.4|141679.4|141765.6|141675.6|21
1631129820000|2021-09-08 19:37:00|141765.6|141675.6|141765.2|141675.2|141766.2|141676.2|141763.8|141673.8|14
1631129830000|2021-09-08 19:37:10|141765.3|141675.3|141766|141676|141767.6|141677.6|141764.4|141674.4|19
1631129840000|2021-09-08 19:37:20|141765.2|141675.2|141763.8|141673.8|141765.7|141675.7|141758.6|141668.6|24
1631129850000|2021-09-08 19:37:30|141768.6|141678.6|141766.3|141676.3|141769.5|141679.5|141766.3|141676.3|12
1631129860000|2021-09-08 19:37:40|141765.5|141675.5|141768.1|141678.1|141774.3|141684.3|141765.3|141675.3|20
1631129870000|2021-09-08 19:37:50|141768.7|141678.7|141773.3|141683.3|141773.3|141683.3|141768.1|141678.1|11
1631129880000|2021-09-08 19:38:00|141773.5|141683.5|141769|141679|141773.5|141683.5|141766.6|141676.6|18
1631129890000|2021-09-08 19:38:10|141768.9|141678.9|141770.8|141680.8|141772|141682|141768.9|141678.9|16
1631129900000|2021-09-08 19:38:20|141769.4|141679.4|141771.6|141681.6|141772.5|141682.5|141768.9|141678.9|15
1631129910000|2021-09-08 19:38:30|141770.9|141680.9|141772|141682|141772.5|141682.5|141768.7|141678.7|16
1631129920000|2021-09-08 19:38:40|141771.1|141681.1|141773.1|141683.1|141773.7|141683.7|141769.7|141679.7|22
1631129930000|2021-09-08 19:38:50|141772.7|141682.7|141770.4|141680.4|141774.1|141684.1|141767.8|141677.8|21
1631129940000|2021-09-08 19:39:00|141768.1|141678.1|141767.8|141677.8|141771.1|141681.1|141767.8|141677.8|15
1631129950000|2021-09-08 19:39:10|141767.9|141677.9|141757.5|141667.5|141767.9|141677.9|141757.5|141667.5|23
1631129960000|2021-09-08 19:39:20|141762.1|141672.1|141764.5|141674.5|141764.5|141674.5|141756.5|141666.5|24
1631129970000|2021-09-08 19:39:30|141764.8|141674.8|141764.3|141674.3|141766.9|141676.9|141761.5|141671.5|25
1631129980000|2021-09-08 19:39:40|141763.7|141673.7|141768.8|141678.8|141769.9|141679.9|141757.8|141667.8|28
1631129990000|2021-09-08 19:39:50|141769.1|141679.1|141758.8|141668.8|141769.1|141679.1|141758.8|141668.8|20
1631130000000|2021-09-08 19:40:00|141761|141671|141762|141672|141766.1|141676.1|141761|141671|21
1631130010000|2021-09-08 19:40:10|141763.3|141673.3|141764.8|141674.8|141766.6|141676.6|141761.3|141671.3|14
1631130020000|2021-09-08 19:40:20|141764|141674|141763|141673|141764.4|141674.4|141762.8|141672.8|8
1631130030000|2021-09-08 19:40:30|141763.7|141673.7|141759.1|141669.1|141766.5|141676.5|141759.1|141669.1|17
1631130040000|2021-09-08 19:40:40|141765.2|141675.2|141765.2|141675.2|141767.5|141677.5|141757.6|141667.6|16
1631130050000|2021-09-08 19:40:50|141764.3|141674.3|141766.2|141676.2|141767.7|141677.7|141760.9|141670.9|19
1631130060000|2021-09-08 19:41:00|141766.3|141676.3|141767.8|141677.8|141767.8|141677.8|141765.6|141675.6|10
1631130070000|2021-09-08 19:41:10|141766.5|141676.5|141766.7|141676.7|141766.9|141676.9|141765.4|141675.4|10
1631130080000|2021-09-08 19:41:20|141767|141677|141758.8|141668.8|141767|141677|141758.5|141668.5|23
1631130090000|2021-09-08 19:41:30|141760.1|141670.1|141764.3|141674.3|141767.8|141677.8|141760.1|141670.1|20
1631130100000|2021-09-08 19:41:40|141761.2|141671.2|141760.7|141670.7|141764.9|141674.9|141758.4|141668.4|23
1631130110000|2021-09-08 19:41:50|141760.8|141670.8|141765.1|141675.1|141772.7|141682.7|141757.9|141667.9|22
1631130120000|2021-09-08 19:42:00|141774.6|141684.6|141900.1|141770.1|141942.4|141812.4|141774.6|141684.6|25
1631130130000|2021-09-08 19:42:10|141901.5|141771.5|141900.9|141770.9|141903.7|141773.7|141898.4|141768.4|24
1631130140000|2021-09-08 19:42:20|141899.9|141769.9|141900|141770|141901.8|141771.8|141895|141765|26
1631130150000|2021-09-08 19:42:30|141899.8|141769.8|141899.2|141769.2|141900.7|141770.7|141898.4|141768.4|12
1631130160000|2021-09-08 19:42:40|141898.7|141768.7|141876.5|141786.5|141902.7|141786.5|141876.5|141766.2|22
1631130170000|2021-09-08 19:42:50|141876.7|141786.7|141874.3|141784.3|141880.3|141790.3|141872.7|141782.7|24
1631130180000|2021-09-08 19:43:00|141874.5|141784.5|141874.1|141784.1|141877.7|141787.7|141871.2|141781.2|21
1631130190000|2021-09-08 19:43:10|141879.4|141789.4|141880.6|141790.6|141887.9|141797.9|141870.1|141780.1|20
1631130200000|2021-09-08 19:43:20|141880.7|141790.7|141875.8|141785.8|141888.4|141798.4|141875.8|141785.8|23
1631130210000|2021-09-08 19:43:30|141876.6|141786.6|141876.6|141786.6|141879|141789|141876.1|141786.1|19
1631130220000|2021-09-08 19:43:40|141876.9|141786.9|141876.5|141786.5|141882|141792|141873.4|141783.4|26
1631130230000|2021-09-08 19:43:50|141876.8|141786.8|141878.2|141788.2|141880.1|141790.1|141873.6|141783.6|24
1631130240000|2021-09-08 19:44:00|141879.6|141789.6|141867|141777|141879.6|141789.6|141866.1|141776.1|24
1631130250000|2021-09-08 19:44:10|141867.4|141777.4|141869.5|141779.5|141869.5|141779.5|141867.3|141777.3|16
1631130260000|2021-09-08 19:44:20|141868.7|141778.7|141869.2|141779.2|141870.2|141780.2|141868.5|141778.5|14
1631130270000|2021-09-08 19:44:30|141869.3|141779.3|141869.2|141779.2|141870.2|141780.2|141869.2|141779.2|4
1631130280000|2021-09-08 19:44:40|141867|141777|141872.7|141782.7|141874.2|141784.2|141867|141777|11
1631130290000|2021-09-08 19:44:50|141870.8|141780.8|141872.7|141782.7|141873|141783|141870.6|141780.6|13
1631130300000|2021-09-08 19:45:00|141872.6|141782.6|141872.7|141782.7|141872.7|141782.7|141871.3|141781.3|7
1631130310000|2021-09-08 19:45:10|141872.5|141782.5|141876.8|141786.8|141879.3|141789.3|141872.5|141782.5|20
1631130320000|2021-09-08 19:45:20|141876.2|141786.2|141876.6|141786.6|141878.1|141788.1|141874.4|141784.4|25
1631130330000|2021-09-08 19:45:30|141878.7|141788.7|141851.8|141761.8|141879.8|141789.8|141849.9|141759.9|21
1631130340000|2021-09-08 19:45:40|141850.9|141760.9|141842.4|141752.4|141851.2|141761.2|141842.4|141752.4|21
1631130350000|2021-09-08 19:45:50|141842.9|141752.9|141852.6|141762.6|141857.3|141767.3|141842.9|141752.9|21
1631130360000|2021-09-08 19:46:00|141851.6|141761.6|141765.4|141675.4|141855.5|141765.5|141762.2|141671.6|29
1631130370000|2021-09-08 19:46:10|141761.5|141671.5|141765.1|141675.1|141768.2|141678.2|141760.5|141670.5|25
1631130380000|2021-09-08 19:46:20|141767.9|141677.9|141753.8|141663.8|141771.6|141681.6|141752.8|141662.8|26
1631130390000|2021-09-08 19:46:30|141757.1|141667.1|141755.7|141665.7|141757.5|141667.5|141750.4|141660.4|25
1631130400000|2021-09-08 19:46:40|141756.1|141666.1|141751.2|141661.2|141757.2|141667.2|141748.9|141658.9|26
1631130410000|2021-09-08 19:46:50|141751.9|141661.9|141760.6|141670.6|141760.6|141670.6|141740.7|141650.7|24
1631130420000|2021-09-08 19:47:00|141764.5|141674.5|141759.2|141669.2|141769.1|141679.1|141755.5|141665.5|26
1631130430000|2021-09-08 19:47:10|141757.4|141667.4|141753.1|141663.1|141758|141668|141751.4|141661.4|23
1631130440000|2021-09-08 19:47:20|141753.5|141663.5|141751.1|141661.1|141755|141665|141751.1|141661.1|15
1631130450000|2021-09-08 19:47:30|141751.2|141661.2|141751.8|141661.8|141752.8|141662.8|141749.6|141659.6|22
1631130460000|2021-09-08 19:47:40|141751.9|141661.9|141760|141670|141760|141670|141750.8|141660.8|18
1631130470000|2021-09-08 19:47:50|141760.5|141670.5|141741.8|141651.8|141766.1|141676.1|141741.8|141651.8|29
1631130480000|2021-09-08 19:48:00|141740.7|141650.7|141757.5|141667.5|141759.2|141669.2|141736.2|141646.2|29
1631130490000|2021-09-08 19:48:10|141757.7|141667.7|141763.4|141673.4|141768|141678|141756.8|141666.8|24
1631130500000|2021-09-08 19:48:20|141767|141677|141764.2|141674.2|141776.2|141686.2|141764.2|141674.2|24
1631130510000|2021-09-08 19:48:30|141766.2|141676.2|141764.5|141674.5|141768.5|141678.5|141763|141673|21
1631130520000|2021-09-08 19:48:40|141764.7|141674.7|141761.4|141671.4|141766.1|141676.1|141758.2|141668.2|10
1631130530000|2021-09-08 19:48:50|141766.1|141676.1|141765.9|141675.9|141766.6|141676.6|141764.5|141674.5|23
1631130540000|2021-09-08 19:49:00|141764.8|141674.8|141765.1|141675.1|141765.1|141675.1|141762.2|141672.2|16
1631130550000|2021-09-08 19:49:10|141765|141675|141765.2|141675.2|141765.2|141675.2|141761.4|141671.4|20
1631130560000|2021-09-08 19:49:20|141764.5|141674.5|141862.9|141732.9|141869.3|141761.6|141764.5|141674.5|28
1631130570000|2021-09-08 19:49:30|141860.3|141730.3|141838.9|141708.9|141867|141737|141838.9|141708.9|33
1631130580000|2021-09-08 19:49:40|141842.3|141712.3|141848.3|141718.3|141852.1|141722.1|141839.9|141709.9|26
1631130590000|2021-09-08 19:49:50|141848.2|141718.2|141862.6|141732.6|141865.1|141735.1|141848.2|141718.2|31
1631130600000|2021-09-08 19:50:00|141861.4|141731.4|141811.1|141721.1|141861.4|141731.4|141804.8|141694|32
1631130610000|2021-09-08 19:50:10|141811.4|141721.4|141813.9|141723.9|141815.4|141725.4|141811|141721|23
1631130620000|2021-09-08 19:50:20|141812.3|141722.3|141827.6|141737.6|141827.7|141737.7|141804.9|141714.9|23
1631130630000|2021-09-08 19:50:30|141826.8|141736.8|141820.6|141730.6|141846.2|141739|141816.5|141707.4|20
1631130640000|2021-09-08 19:50:40|141818.8|141728.8|141868|141778|141869.4|141779.4|141818.8|141728.8|28
1631130650000|2021-09-08 19:50:50|141869.8|141779.8|141868.3|141778.3|141873|141783|141867.1|141777.1|22
1631130660000|2021-09-08 19:51:00|141867.1|141777.1|141866.4|141776.4|141868.2|141778.2|141860.5|141770.5|21
1631130670000|2021-09-08 19:51:10|141866.6|141776.6|141844.8|141754.8|141866.6|141776.6|141843.3|141753.3|22
1631130680000|2021-09-08 19:51:20|141843.8|141753.8|141853.8|141763.8|141854.5|141764.5|141843.8|141753.8|19
1631130690000|2021-09-08 19:51:30|141853.7|141763.7|141854.2|141764.2|141855.6|141765.6|141852.4|141762.4|18
1631130700000|2021-09-08 19:51:40|141852.6|141762.6|141848.7|141758.7|141853.8|141763.8|141842.6|141752.6|20
1631130710000|2021-09-08 19:51:50|141822.7|141732.7|141799.2|141709.2|141822.7|141732.7|141778.3|141688.3|26
1631130720000|2021-09-08 19:52:00|141802.2|141712.2|141801.7|141711.7|141802.2|141712.2|141800.7|141710.7|14
1631130730000|2021-09-08 19:52:10|141801.8|141711.8|141823.4|141693.4|141838.1|141721.4|141799.3|141693.4|29
1631130740000|2021-09-08 19:52:20|141824.4|141694.4|141795.2|141705.2|141824.4|141713.8|141792.3|141691.4|33
1631130750000|2021-09-08 19:52:30|141795.9|141705.9|141801.9|141711.9|141801.9|141711.9|141791.2|141701.2|26
1631130760000|2021-09-08 19:52:40|141798.1|141708.1|141826|141736|141829.3|141739.3|141796.1|141706.1|29
1631130770000|2021-09-08 19:52:50|141822.4|141732.4|141816.2|141726.2|141825.1|141735.1|141816.1|141726.1|33
1631130780000|2021-09-08 19:53:00|141817.5|141727.5|141815.1|141725.1|141824.6|141734.6|141815.1|141725.1|23
1631130790000|2021-09-08 19:53:10|141815.4|141725.4|141822.7|141732.7|141823.3|141733.3|141815.3|141725.3|29
1631130800000|2021-09-08 19:53:20|141819.5|141729.5|141824.7|141734.7|141826.3|141736.3|141812.3|141722.3|26
1631130810000|2021-09-08 19:53:30|141825.7|141735.7|141825.7|141735.7|141828.4|141738.4|141815|141725|27
1631130820000|2021-09-08 19:53:40|141825|141735|141817.3|141727.3|141825|141735|141814.1|141724.1|27
1631130830000|2021-09-08 19:53:50|141818.8|141728.8|141828.5|141738.5|141833.3|141743.3|141813.9|141723.9|28
1631130840000|2021-09-08 19:54:00|141828.8|141738.8|141830.3|141740.3|141830.8|141740.8|141827.4|141737.4|23
1631130850000|2021-09-08 19:54:10|141830.7|141740.7|141834.1|141744.1|141836.7|141746.7|141828.6|141738.6|20
1631130860000|2021-09-08 19:54:20|141838.1|141748.1|141862.1|141732.1|141862.1|141749.3|141835.3|141722.7|14
1631130870000|2021-09-08 19:54:30|141867.4|141737.4|141866.9|141736.9|141871.4|141741.4|141855|141725|39
1631130880000|2021-09-08 19:54:40|141866.5|141736.5|141870.9|141740.9|141873.5|141743.5|141861.1|141731.1|35
1631130890000|2021-09-08 19:54:50|141872.8|141742.8|141948.6|141818.6|141965|141835|141872.8|141742.8|36
1631130900000|2021-09-08 19:55:00|141942.2|141812.2|141959.5|141829.5|141964.2|141834.2|141938.6|141808.6|33
1631130910000|2021-09-08 19:55:10|141959.4|141829.4|141953.3|141823.3|141965.5|141835.5|141943.5|141813.5|28
1631130920000|2021-09-08 19:55:20|141951.3|141821.3|141956.2|141826.2|141959.7|141829.7|141947|141817|24
1631130930000|2021-09-08 19:55:30|141957.6|141827.6|141953.5|141823.5|141962|141832|141953.3|141823.3|28
1631130940000|2021-09-08 19:55:40|141953.8|141823.8|141948.7|141818.7|141953.8|141823.8|141948|141818|30
1631130950000|2021-09-08 19:55:50|141948.8|141818.8|141946.3|141816.3|141952.1|141822.1|141926.1|141796.1|32
1631130960000|2021-09-08 19:56:00|141945.4|141815.4|141913.5|141823.5|141953.6|141823.6|141913.5|141788.2|23
1631130970000|2021-09-08 19:56:10|141913.8|141823.8|141917|141827|141918.5|141828.5|141910.9|141820.9|34
1631130980000|2021-09-08 19:56:20|141913.6|141823.6|141915.7|141825.7|141918.8|141828.8|141913.3|141823.3|17
1631130990000|2021-09-08 19:56:30|141917.1|141827.1|141914|141824|141918.1|141828.1|141913.9|141823.9|15
1631131000000|2021-09-08 19:56:40|141914.1|141824.1|141914.3|141824.3|141916|141826|141913.3|141823.3|11
1631131010000|2021-09-08 19:56:50|141914.8|141824.8|141919.4|141829.4|141920.7|141830.7|141909.7|141819.7|23
1631131020000|2021-09-08 19:57:00|141920.2|141830.2|141931|141841|141933.5|141843.5|141920.2|141830.2|35
1631131030000|2021-09-08 19:57:10|141929.9|141839.9|141939.6|141849.6|141940.5|141850.5|141928.9|141838.9|29
1631131040000|2021-09-08 19:57:20|141939.1|141849.1|141933.3|141843.3|141942.6|141852.6|141933.3|141843.3|21
1631131050000|2021-09-08 19:57:30|141931.4|141841.4|141929.2|141839.2|141931.4|141841.4|141924.2|141834.2|24
1631131060000|2021-09-08 19:57:40|141928.2|141838.2|141924.8|141834.8|141929.4|141839.4|141919.7|141829.7|22
1631131070000|2021-09-08 19:57:50|141925.4|141835.4|141918.6|141828.6|141925.4|141835.4|141912.4|141822.4|31
1631131080000|2021-09-08 19:58:00|141918.1|141828.1|141919.3|141829.3|141921.1|141831.1|141917.1|141827.1|29
1631131090000|2021-09-08 19:58:10|141918.8|141828.8|141916.3|141826.3|141919.5|141829.5|141916.3|141826.3|18
1631131100000|2021-09-08 19:58:20|141916.4|141826.4|141916.2|141826.2|141921|141831|141916.2|141826.2|24
1631131110000|2021-09-08 19:58:30|141915.2|141825.2|141909.2|141819.2|141915.4|141825.4|141901.1|141811.1|29
1631131120000|2021-09-08 19:58:40|141909.5|141819.5|141911.2|141821.2|141912.5|141822.5|141908.8|141818.8|24
1631131130000|2021-09-08 19:58:50|141911.4|141821.4|141914.7|141824.7|141918.3|141828.3|141911.1|141821.1|24
1631131140000|2021-09-08 19:59:00|141914.3|141824.3|141917.9|141827.9|141919.9|141829.9|141913.7|141823.7|28
1631131150000|2021-09-08 19:59:10|141920.7|141830.7|141910.3|141820.3|141922|141832|141910.3|141820.3|27
1631131160000|2021-09-08 19:59:20|141910.1|141820.1|141916.5|141826.5|141917.5|141827.5|141910.1|141820.1|24
1631131170000|2021-09-08 19:59:30|141916|141826|141915.3|141825.3|141917|141827|141912.5|141822.5|31
1631131180000|2021-09-08 19:59:40|141915.5|141825.5|141916|141826|141916.9|141826.9|141913.9|141823.9|27
1631131190000|2021-09-08 19:59:50|141916.9|141826.9|141907.9|141817.9|141916.9|141826.9|141906.8|141816.8|29
1631131200000|2021-09-08 20:00:00|141891|141801|141885.9|141795.9|141905.3|141815.3|141885.1|141795.1|39
1631131210000|2021-09-08 20:00:10|141885.5|141795.5|141883|141793|141885.5|141795.5|141874|141784|31
1631131220000|2021-09-08 20:00:20|141885.8|141795.8|141896.9|141806.9|141903.9|141813.9|141880.8|141790.8|30
1631131230000|2021-09-08 20:00:30|141898.9|141808.9|141909.9|141819.9|141920.9|141830.9|141895.1|141805.1|24
1631131240000|2021-09-08 20:00:40|141909.6|141819.6|141908|141818|141910.6|141820.6|141905.4|141815.4|24
1631131250000|2021-09-08 20:00:50|141908.9|141818.9|141913.1|141823.1|141915.2|141825.2|141908.7|141818.7|21
1631131260000|2021-09-08 20:01:00|141913.2|141823.2|141912.1|141822.1|141914.9|141824.9|141910.4|141820.4|26
1631131270000|2021-09-08 20:01:10|141911.9|141821.9|141907.7|141817.7|141912.3|141822.3|141905.5|141815.5|25
1631131280000|2021-09-08 20:01:20|141908.1|141818.1|141905.4|141815.4|141908.6|141818.6|141899.8|141809.8|22
1631131290000|2021-09-08 20:01:30|141901.3|141811.3|141930.6|141840.6|141940.9|141850.9|141901.3|141811.3|30
1631131300000|2021-09-08 20:01:40|141932.2|141842.2|141930.2|141840.2|141934|141844|141925.4|141835.4|18
1631131310000|2021-09-08 20:01:50|141931.8|141841.8|141906.3|141816.3|141931.8|141841.8|141899.2|141809.2|28
1631131320000|2021-09-08 20:02:00|141908.1|141818.1|141918.5|141828.5|141918.5|141828.5|141885.5|141795.5|34
1631131330000|2021-09-08 20:02:10|141915.2|141825.2|141895.1|141805.1|141915.2|141825.2|141889.4|141799.4|34
1631131340000|2021-09-08 20:02:20|141892.1|141802.1|141893.7|141803.7|141896.3|141806.3|141887.3|141797.3|30
1631131350000|2021-09-08 20:02:30|141892.9|141802.9|141896.1|141806.1|141896.1|141806.1|141891.5|141801.5|23
1631131360000|2021-09-08 20:02:40|141894.9|141804.9|141894.6|141804.6|141895.3|141805.3|141892.9|141802.9|15
1631131370000|2021-09-08 20:02:50|141893.5|141803.5|141892|141802|141894.2|141804.2|141891.4|141801.4|20
1631131380000|2021-09-08 20:03:00|141893.6|141803.6|141896.1|141806.1|141896.1|141806.1|141890.8|141800.8|13
1631131390000|2021-09-08 20:03:10|141894.7|141804.7|141889.2|141799.2|141894.8|141804.8|141887.2|141797.2|20
1631131400000|2021-09-08 20:03:20|141886.7|141796.7|141888.1|141798.1|141890.3|141800.3|141883.6|141793.6|16
1631131410000|2021-09-08 20:03:30|141887.8|141797.8|141890.7|141800.7|141892.9|141802.9|141887.8|141797.8|5
1631131420000|2021-09-08 20:03:40|141889.3|141799.3|141891.7|141801.7|141892.2|141802.2|141888.2|141798.2|11
1631131430000|2021-09-08 20:03:50|141890.1|141800.1|141886.7|141796.7|141890.1|141800.1|141885.8|141795.8|12
1631131440000|2021-09-08 20:04:00|141889.2|141799.2|141889.6|141799.6|141891.8|141801.8|141888.8|141798.8|14
1631131450000|2021-09-08 20:04:10|141890.8|141800.8|141888|141798|141891.7|141801.7|141887.5|141797.5|12
1631131460000|2021-09-08 20:04:20|141887.4|141797.4|141891.5|141801.5|141891.5|141801.5|141887|141797|10
1631131470000|2021-09-08 20:04:30|141891.7|141801.7|141894.8|141804.8|141897.3|141807.3|141891.7|141801.7|18
1631131480000|2021-09-08 20:04:40|141894.7|141804.7|141891.4|141801.4|141894.7|141804.7|141891.4|141801.4|10
1631131490000|2021-09-08 20:04:50|141891.5|141801.5|141891.3|141801.3|141896.6|141806.6|141891.3|141801.3|7
1631131500000|2021-09-08 20:05:00|141891.8|141801.8|141895.7|141805.7|141896.4|141806.4|141891.7|141801.7|13
1631131510000|2021-09-08 20:05:10|141896|141806|141894.7|141804.7|141896|141806|141894.7|141804.7|5
1631131520000|2021-09-08 20:05:20|141895.5|141805.5|141896|141806|141896|141806|141893.9|141803.9|17
1631131530000|2021-09-08 20:05:30|141895.6|141805.6|141896.3|141806.3|141897.3|141807.3|141894.6|141804.6|12
1631131540000|2021-09-08 20:05:40|141894.1|141804.1|141896.2|141806.2|141896.2|141806.2|141893.9|141803.9|6
1631131550000|2021-09-08 20:05:50|141895.6|141805.6|141894.3|141804.3|141896|141806|141894.2|141804.2|13
1631131560000|2021-09-08 20:06:00|141894.4|141804.4|141901|141811|141901|141811|141893.3|141803.3|10
1631131570000|2021-09-08 20:06:10|141899.1|141809.1|141902.6|141812.6|141906.6|141816.6|141899.1|141809.1|15
1631131580000|2021-09-08 20:06:20|141902.4|141812.4|141899.3|141809.3|141902.4|141812.4|141895.5|141805.5|14
1631131590000|2021-09-08 20:06:30|141899.2|141809.2|141911.4|141821.4|141916.9|141826.9|141899.2|141809.2|13
1631131600000|2021-09-08 20:06:40|141914.3|141824.3|141912.5|141822.5|141914.6|141824.6|141910|141820|10
1631131610000|2021-09-08 20:06:50|141912.2|141822.2|141920.9|141830.9|141921.4|141831.4|141912.2|141822.2|21
1631131620000|2021-09-08 20:07:00|141920.5|141830.5|141921.2|141831.2|141925.7|141835.7|141918.7|141828.7|23
1631131630000|2021-09-08 20:07:10|141923.2|141833.2|141921.8|141831.8|141924.9|141834.9|141921.3|141831.3|14
1631131640000|2021-09-08 20:07:20|141922.5|141832.5|141934.7|141844.7|141936.1|141846.1|141917.7|141827.7|18
1631131650000|2021-09-08 20:07:30|141936.8|141846.8|141963.7|141873.7|142004.7|141889.9|141931.9|141841.9|22
1631131660000|2021-09-08 20:07:40|141962.6|141872.6|141980.9|141850.9|141986.5|141880.2|141959.5|141850.6|17
1631131670000|2021-09-08 20:07:50|141981.1|141851.1|141980.6|141850.6|141984.5|141854.5|141980.6|141850.6|7
1631131680000|2021-09-08 20:08:00|141980.2|141850.2|141980.3|141850.3|141981.6|141851.6|141980.1|141850.1|14
1631131690000|2021-09-08 20:08:10|141980.2|141850.2|141982|141852|141982|141852|141978.8|141848.8|9
1631131700000|2021-09-08 20:08:20|141979.5|141849.5|141969|141879|141982.5|141879.8|141967.5|141846.7|15
1631131710000|2021-09-08 20:08:30|141966.9|141876.9|141966.8|141876.8|141972|141882|141966.8|141876.8|13
1631131720000|2021-09-08 20:08:40|141967|141877|141966.1|141876.1|141967.4|141877.4|141965.9|141875.9|14
1631131730000|2021-09-08 20:08:50|141966.3|141876.3|141965.4|141875.4|141966.3|141876.3|141965.2|141875.2|6
1631131740000|2021-09-08 20:09:00|141967|141877|141961.3|141871.3|141983.7|141877|141960.9|141850.2|20
1631131750000|2021-09-08 20:09:10|141960.8|141870.8|141961.4|141871.4|141961.8|141871.8|141960.8|141870.8|9
1631131760000|2021-09-08 20:09:20|141961.5|141871.5|141961.4|141871.4|141962.1|141872.1|141961.3|141871.3|7
1631131770000|2021-09-08 20:09:30|141961.3|141871.3|141961.6|141871.6|141961.6|141871.6|141960.8|141870.8|13
1631131780000|2021-09-08 20:09:40|141961.5|141871.5|141945.1|141855.1|141962.1|141872.1|141945.1|141855.1|11
1631131790000|2021-09-08 20:09:50|141944.1|141854.1|141945.2|141855.2|141946|141856|141943.2|141853.2|12
1631131800000|2021-09-08 20:10:00|141945.1|141855.1|141943.4|141853.4|141945.1|141855.1|141943.4|141853.4|10
1631131810000|2021-09-08 20:10:10|141945.6|141855.6|141942.7|141852.7|141945.6|141855.6|141942.7|141852.7|13
1631131820000|2021-09-08 20:10:20|141942.8|141852.8|141943.6|141853.6|141944.2|141854.2|141942.4|141852.4|10
1631131830000|2021-09-08 20:10:30|141943.3|141853.3|141944|141854|141944.4|141854.4|141943.3|141853.3|8
1631131840000|2021-09-08 20:10:40|141944.2|141854.2|141942.5|141852.5|141944.7|141854.7|141942.5|141852.5|19
1631131850000|2021-09-08 20:10:50|141943|141853|141944.7|141854.7|141944.7|141854.7|141943|141853|11
1631131860000|2021-09-08 20:11:00|141944.6|141854.6|141943.4|141853.4|141945.4|141855.4|141941.8|141851.8|15
1631131870000|2021-09-08 20:11:10|141943.3|141853.3|141940.7|141850.7|141943.4|141853.4|141940.5|141850.5|14
1631131880000|2021-09-08 20:11:20|141940.8|141850.8|141940.8|141850.8|141942.7|141852.7|141940.6|141850.6|15
1631131890000|2021-09-08 20:11:30|141942.6|141852.6|141941.1|141851.1|141942.6|141852.6|141937.8|141847.8|25
1631131900000|2021-09-08 20:11:40|141943.7|141853.7|141943.9|141853.9|141946.1|141856.1|141943.6|141853.6|21
1631131910000|2021-09-08 20:11:50|141943.8|141853.8|141944|141854|141949.6|141859.6|141943.8|141853.8|9
1631131920000|2021-09-08 20:12:00|141944.1|141854.1|141945.4|141855.4|141945.9|141855.9|141944.1|141854.1|13
1631131930000|2021-09-08 20:12:10|141945.7|141855.7|141945|141855|141945.7|141855.7|141944.2|141854.2|6
1631131940000|2021-09-08 20:12:20|141945.1|141855.1|141946.1|141856.1|141946.5|141856.5|141944.1|141854.1|18
1631131950000|2021-09-08 20:12:30|141945|141855|141947.2|141857.2|141947.4|141857.4|141945|141855|14
1631131960000|2021-09-08 20:12:40|141946.9|141856.9|141945.9|141855.9|141947.5|141857.5|141945.9|141855.9|12
1631131970000|2021-09-08 20:12:50|141946.3|141856.3|141945.5|141855.5|141946.3|141856.3|141945.4|141855.4|12
1631131980000|2021-09-08 20:13:00|141945.7|141855.7|141946.8|141856.8|141946.8|141856.8|141945.7|141855.7|6
1631131990000|2021-09-08 20:13:10|141946.9|141856.9|141946.3|141856.3|141947.8|141857.8|141945.1|141855.1|10
1631132000000|2021-09-08 20:13:20|141946.4|141856.4|141946.1|141856.1|141946.9|141856.9|141944.6|141854.6|15
1631132010000|2021-09-08 20:13:30|141946.5|141856.5|141946.7|141856.7|141947.4|141857.4|141946.3|141856.3|7
1631132020000|2021-09-08 20:13:40|141946.5|141856.5|141946.3|141856.3|141946.8|141856.8|141945.2|141855.2|15
1631132030000|2021-09-08 20:13:50|141946.2|141856.2|141945.3|141855.3|141946.3|141856.3|141944.7|141854.7|10
1631132040000|2021-09-08 20:14:00|141945.2|141855.2|141946.5|141856.5|141946.5|141856.5|141945.1|141855.1|11
1631132050000|2021-09-08 20:14:10|141946.2|141856.2|141951.7|141861.7|141956.7|141866.7|141939.5|141849.5|17
1631132060000|2021-09-08 20:14:20|141950.6|141860.6|141947.8|141857.8|141950.6|141860.6|141947.8|141857.8|10
1631132070000|2021-09-08 20:14:30|141947.7|141857.7|141946.4|141856.4|141947.7|141857.7|141946.4|141856.4|10
1631132080000|2021-09-08 20:14:40|141944.3|141854.3|141946.7|141856.7|141948.3|141858.3|141944.3|141854.3|9
1631132090000|2021-09-08 20:14:50|141946|141856|141944|141854|141946.1|141856.1|141944|141854|11
1631132100000|2021-09-08 20:15:00|141943.8|141853.8|141965.3|141835.3|141965.3|141854|141943.8|141834.8|7
1631132110000|2021-09-08 20:15:10|141946.5|141856.5|141964.8|141834.8|141965.4|141857.5|141946|141834.8|10
1631132120000|2021-09-08 20:15:20|141960.9|141830.9|141963.8|141833.8|141963.9|141833.9|141960|141830|8
1631132130000|2021-09-08 20:15:30|141944.2|141854.2|141943.9|141853.9|141944.2|141854.2|141943.9|141853.9|7
1631132140000|2021-09-08 20:15:40|141943.7|141853.7|141942.6|141852.6|141943.7|141853.7|141942.5|141852.5|8
1631132150000|2021-09-08 20:15:50|141942.5|141852.5|141940.2|141850.2|141943.4|141853.4|141940|141850|9
1631132160000|2021-09-08 20:16:00|141944.3|141854.3|141938.8|141848.8|141944.3|141854.3|141938.5|141848.5|15
1631132170000|2021-09-08 20:16:10|141940.2|141850.2|141939.2|141849.2|141940.6|141850.6|141938.5|141848.5|14
1631132180000|2021-09-08 20:16:20|141938.9|141848.9|141938.9|141848.9|141940.3|141850.3|141938.4|141848.4|8
1631132190000|2021-09-08 20:16:30|141939.3|141849.3|141959.7|141829.7|141962.4|141850.4|141939.3|141829.7|12
1631132200000|2021-09-08 20:16:40|141960|141830|141939.9|141849.9|141960.2|141851.1|141939.8|141829.9|7
1631132210000|2021-09-08 20:16:50|141939.8|141849.8|141938.6|141848.6|141957.9|141851|141937.5|141827.9|9
1631132220000|2021-09-08 20:17:00|141938|141848|141938.4|141848.4|141938.4|141848.4|141937.5|141847.5|6
1631132230000|2021-09-08 20:17:10|141937.7|141847.7|141936.9|141846.9|141938.7|141848.7|141935.8|141845.8|15
1631132240000|2021-09-08 20:17:20|141936.3|141846.3|141936.7|141846.7|141937.1|141847.1|141935.9|141845.9|8
1631132250000|2021-09-08 20:17:30|141936.8|141846.8|141936.3|141846.3|141936.8|141846.8|141935.2|141845.2|8
1631132260000|2021-09-08 20:17:40|141935.4|141845.4|141938.2|141848.2|141938.2|141848.2|141935.4|141845.4|7
1631132270000|2021-09-08 20:17:50|141937.9|141847.9|141935|141845|141937.9|141847.9|141935|141845|5
1631132280000|2021-09-08 20:18:00|141935.5|141845.5|141935.3|141845.3|141936.7|141846.7|141935.3|141845.3|7
1631132290000|2021-09-08 20:18:10|141935.9|141845.9|141935.9|141845.9|141935.9|141845.9|141934.9|141844.9|6
1631132300000|2021-09-08 20:18:20|141936.2|141846.2|141958.2|141828.2|141958.5|141846.5|141936.2|141826.9|6
1631132310000|2021-09-08 20:18:30|141958.7|141828.7|141932.8|141842.8|141959.1|141844.6|141932.2|141828.7|13
1631132320000|2021-09-08 20:18:40|141931.2|141841.2|141933.4|141843.4|141937.5|141847.5|141931.2|141841.2|8
1631132330000|2021-09-08 20:18:50|141933.5|141843.5|141934|141844|141934.6|141844.6|141933.5|141843.5|6
1631132340000|2021-09-08 20:19:00|141934.1|141844.1|141931.9|141841.9|141934.1|141844.1|141931.8|141841.8|4
1631132350000|2021-09-08 20:19:10|141932|141842|141930.6|141840.6|141932.1|141842.1|141929.2|141839.2|4
1631132360000|2021-09-08 20:19:20|141930.2|141840.2|141927.6|141837.6|141934|141844|141927.6|141837.6|10
1631132370000|2021-09-08 20:19:30|141927.8|141837.8|141934|141844|141938.1|141848.1|141926.5|141836.5|9
1631132380000|2021-09-08 20:19:40|141933.1|141843.1|141932.9|141842.9|141934.5|141844.5|141932.5|141842.5|9
1631132390000|2021-09-08 20:19:50|141932.8|141842.8|141938.9|141848.9|141938.9|141848.9|141932.5|141842.5|8
1631132400000|2021-09-08 20:20:00|141955.5|141825.5|141953.2|141823.2|141955.7|141825.7|141953.1|141823.1|7
1631132410000|2021-09-08 20:20:10|141952.8|141822.8|141933.3|141843.3|141952.8|141843.3|141932.1|141820.5|11
1631132420000|2021-09-08 20:20:20|141931.9|141841.9|141946.4|141856.4|141946.4|141856.4|141930|141840|13
1631132430000|2021-09-08 20:20:30|141944.6|141854.6|141930|141840|141959.7|141869.7|141930|141840|26
1631132440000|2021-09-08 20:20:40|141931.9|141841.9|141930.8|141840.8|141933.3|141843.3|141929.5|141839.5|11
1631132450000|2021-09-08 20:20:50|141928.9|141838.9|141930.3|141840.3|141930.9|141840.9|141928.9|141838.9|6
1631132460000|2021-09-08 20:21:00|141930.5|141840.5|141934.4|141844.4|141935|141845|141930.5|141840.5|6
1631132470000|2021-09-08 20:21:10|141933.6|141843.6|141931.3|141841.3|141934.1|141844.1|141931|141841|13
1631132480000|2021-09-08 20:21:20|141932.7|141842.7|141932.6|141842.6|141935.9|141845.9|141931.3|141841.3|18
1631132490000|2021-09-08 20:21:30|141934.2|141844.2|141950.6|141820.6|141953.7|141844.4|141930.6|141819.6|23
1631132500000|2021-09-08 20:21:40|141934.6|141844.6|141933.7|141843.7|141934.6|141844.6|141933.7|141843.7|2
1631132510000|2021-09-08 20:21:50|141933.1|141843.1|141932.5|141842.5|141933.4|141843.4|141931.5|141841.5|9
1631132520000|2021-09-08 20:22:00|141932.1|141842.1|141934.3|141844.3|141935.5|141845.5|141931.6|141841.6|10
1631132530000|2021-09-08 20:22:10|141933.3|141843.3|141933.2|141843.2|141933.3|141843.3|141933.2|141843.2|2
1631132540000|2021-09-08 20:22:20|141938.4|141848.4|141937.5|141847.5|141938.4|141848.4|141936.3|141846.3|7
1631132550000|2021-09-08 20:22:30|141937.2|141847.2|141934|141844|141937.2|141847.2|141933.4|141843.4|5
1631132560000|2021-09-08 20:22:40|141933.8|141843.8|141935.7|141845.7|141936.5|141846.5|141933.8|141843.8|4
1631132570000|2021-09-08 20:22:50|141935.9|141845.9|141930.9|141840.9|141935.9|141845.9|141930.4|141840.4|19
1631132580000|2021-09-08 20:23:00|141932.5|141842.5|141935|141845|141935.7|141845.7|141932.5|141842.5|7
1631132590000|2021-09-08 20:23:10|141934.5|141844.5|141936.7|141846.7|141937.7|141847.7|141933.9|141843.9|4
1631132600000|2021-09-08 20:23:20|141936.1|141846.1|141936|141846|141936.8|141846.8|141934|141844|8
1631132610000|2021-09-08 20:23:30|141933.1|141843.1|141933.5|141843.5|141933.8|141843.8|141933.1|141843.1|5
1631132620000|2021-09-08 20:23:40|141932.5|141842.5|141927.4|141837.4|141935.5|141845.5|141927.3|141837.3|8
1631132630000|2021-09-08 20:23:50|141927.3|141837.3|141929.3|141839.3|141932.7|141842.7|141927.3|141837.3|6
1631132640000|2021-09-08 20:24:00|141929.4|141839.4|141929.7|141839.7|141931.3|141841.3|141929.4|141839.4|4
1631132650000|2021-09-08 20:24:10|141939.5|141849.5|141935.4|141845.4|141939.5|141849.5|141934.7|141844.7|7
1631132660000|2021-09-08 20:24:20|141934.7|141844.7|141930.8|141840.8|141934.7|141844.7|141930.8|141840.8|6
1631132670000|2021-09-08 20:24:30|141930.3|141840.3|141938.5|141848.5|141940.2|141850.2|141930.3|141840.3|6
1631132680000|2021-09-08 20:24:40|141940.3|141850.3|141959.2|141829.2|141962.5|141850.3|141940.3|141827.8|6
1631132690000|2021-09-08 20:24:50|141959.8|141829.8|141929.3|141839.3|141960.8|141839.3|141929.2|141829.8|6
1631132700000|2021-09-08 20:25:00|141931.8|141841.8|141935.6|141845.6|141940.5|141850.5|141931.8|141841.8|6
1631132710000|2021-09-08 20:25:10|141935.8|141845.8|141934.9|141844.9|141935.8|141845.8|141934.8|141844.8|4
1631132720000|2021-09-08 20:25:20|141932.8|141842.8|141938.6|141848.6|141938.6|141848.6|141932.8|141842.8|3
1631132730000|2021-09-08 20:25:30|141939|141849|141936.6|141846.6|141939.2|141849.2|141936.6|141846.6|6
1631132740000|2021-09-08 20:25:40|141937.5|141847.5|141931.1|141841.1|141937.5|141847.5|141930.3|141840.3|4
1631132750000|2021-09-08 20:25:50|141932.4|141842.4|141930.1|141840.1|141932.4|141842.4|141930.1|141840.1|4
1631132760000|2021-09-08 20:26:00|141930.3|141840.3|141933.5|141843.5|141936.1|141846.1|141930.3|141840.3|7
1631132770000|2021-09-08 20:26:10|141935.1|141845.1|141932.9|141842.9|141935.1|141845.1|141932.9|141842.9|8
1631132780000|2021-09-08 20:26:20|141932|141842|141933.1|141843.1|141933.1|141843.1|141931.7|141841.7|3
1631132790000|2021-09-08 20:26:30|141932.2|141842.2|141932.5|141842.5|141933.5|141843.5|141932.2|141842.2|3
1631132800000|2021-09-08 20:26:40|141931.7|141841.7|141932.2|141842.2|141933.7|141843.7|141931.7|141841.7|3
1631132810000|2021-09-08 20:26:50|141931.5|141841.5|141934.1|141844.1|141942.1|141852.1|141930.5|141840.5|6
1631132820000|2021-09-08 20:27:00|141933.7|141843.7|141934.3|141844.3|141934.3|141844.3|141933.7|141843.7|4
1631132830000|2021-09-08 20:27:10|141935.6|141845.6|141932.3|141842.3|141935.6|141845.6|141931.2|141841.2|6
1631132840000|2021-09-08 20:27:20|141932.1|141842.1|141932.8|141842.8|141933.5|141843.5|141932.1|141842.1|3
1631132850000|2021-09-08 20:27:30|141930.5|141840.5|141934.6|141844.6|141934.6|141844.6|141930.5|141840.5|6
1631132860000|2021-09-08 20:27:40|141929.8|141839.8|141933|141843|141935.4|141845.4|141929.8|141839.8|4
1631132870000|2021-09-08 20:27:50|141940|141850|141933.5|141843.5|141940|141850|141932.8|141842.8|9
1631132880000|2021-09-08 20:28:00|141933.6|141843.6|141931.9|141841.9|141935.4|141845.4|141931.8|141841.8|9
1631132890000|2021-09-08 20:28:10|141932.1|141842.1|141932.3|141842.3|141932.5|141842.5|141932.1|141842.1|3
1631132900000|2021-09-08 20:28:20|141932.2|141842.2|141927.9|141837.9|141932.2|141842.2|141927.9|141837.9|2
1631132910000|2021-09-08 20:28:30|141931.2|141841.2|141927.5|141837.5|141939.3|141849.3|141927.5|141837.5|7
1631132920000|2021-09-08 20:28:40|141929.4|141839.4|141934.9|141844.9|141937|141847|141929.2|141839.2|9
1631132930000|2021-09-08 20:28:50|141938.3|141848.3|141932.3|141842.3|141938.3|141848.3|141932.3|141842.3|5
1631132940000|2021-09-08 20:29:00|141932.8|141842.8|141934.3|141844.3|141938.5|141848.5|141932.8|141842.8|8
1631132950000|2021-09-08 20:29:10|141935.4|141845.4|141928.8|141838.8|141935.4|141845.4|141928.5|141838.5|16
1631132960000|2021-09-08 20:29:20|141927.8|141837.8|141931.5|141841.5|141935.3|141845.3|141926.6|141836.6|11
1631132970000|2021-09-08 20:29:30|141932.9|141842.9|141929|141839|141932.9|141842.9|141929|141839|10
1631132980000|2021-09-08 20:29:40|141928.5|141838.5|141947.4|141817.4|141947.4|141841.6|141927.5|141817|15
1631132990000|2021-09-08 20:29:50|141923|141833|141924.4|141834.4|141926.5|141836.5|141914.9|141824.9|7
1631133000000|2021-09-08 20:30:00|141927.3|141837.3|141955.1|141825.1|141956.2|141843.9|141927.3|141819.1|16
1631133010000|2021-09-08 20:30:10|141949.7|141819.7|141954.2|141824.2|141954.9|141824.9|141949.7|141819.7|8
1631133020000|2021-09-08 20:30:20|141954.6|141824.6|141954.4|141824.4|141955.4|141825.4|141954.4|141824.4|5
1631133030000|2021-09-08 20:30:30|141952.4|141822.4|141951.2|141821.2|141954|141842.9|141930.8|141821.2|15
1631133040000|2021-09-08 20:30:40|141950.9|141820.9|141952|141822|141952.1|141822.1|141948.5|141818.5|12
1631133050000|2021-09-08 20:30:50|141950.8|141820.8|141950.9|141820.9|141952|141822|141949.7|141819.7|8
1631133060000|2021-09-08 20:31:00|141951.1|141821.1|141951.7|141821.7|141951.8|141841.6|141927.7|141821.1|8
1631133070000|2021-09-08 20:31:10|141951.8|141821.8|141951.8|141821.8|141953|141823|141949.9|141819.9|13
1631133080000|2021-09-08 20:31:20|141953.3|141823.3|141954.2|141824.2|141954.2|141824.2|141952.9|141822.9|5
1631133090000|2021-09-08 20:31:30|141954.5|141824.5|141952.3|141822.3|141954.5|141824.5|141951.6|141821.6|5
1631133100000|2021-09-08 20:31:40|141933.9|141843.9|141945.8|141815.8|141953.1|141844.6|141932.2|141815.8|7
1631133110000|2021-09-08 20:31:50|141932.1|141842.1|141928.2|141838.2|141932.1|141842.1|141928.2|141838.2|4
1631133120000|2021-09-08 20:32:00|141928|141838|141932.4|141842.4|141935.3|141845.3|141928|141838|4
1631133130000|2021-09-08 20:32:10|141930|141840|141936.5|141846.5|141936.5|141846.5|141930|141840|3
1631133140000|2021-09-08 20:32:20|141933.8|141843.8|141935|141845|141935|141845|141933.8|141843.8|3
1631133150000|2021-09-08 20:32:30|141933.5|141843.5|141936.5|141846.5|141936.5|141846.5|141933.5|141843.5|3
1631133160000|2021-09-08 20:32:40|141931.5|141841.5|141931.5|141841.5|141931.5|141841.5|141931.5|141841.5|1
1631133170000|2021-09-08 20:32:50|141925.5|141835.5|141955.6|141825.6|141956|141846|141925.5|141821.6|14
1631133180000|2021-09-08 20:33:00|141958.7|141828.7|141957.7|141827.7|141958.7|141828.7|141954.6|141824.6|4
1631133190000|2021-09-08 20:33:10|141954.8|141824.8|141957.2|141827.2|141958.1|141828.1|141952.6|141822.6|7
1631133200000|2021-09-08 20:33:20|141920.6|141830.6|141948.7|141818.7|141951.4|141830.6|141920.6|141817.1|9
1631133210000|2021-09-08 20:33:30|141952.4|141822.4|141948.6|141818.6|141953.1|141823.1|141948.5|141818.5|10
1631133220000|2021-09-08 20:33:40|141948.8|141818.8|141951.4|141821.4|141951.4|141821.4|141948.6|141818.6|6
1631133230000|2021-09-08 20:33:50|141950.2|141820.2|141934.2|141844.2|141951.5|141846.8|141934.2|141819.6|9
1631133240000|2021-09-08 20:34:00|141933.4|141843.4|141950.6|141820.6|141951.9|141843.4|141932.4|141820.6|6
1631133250000|2021-09-08 20:34:10|141952.1|141822.1|141952|141822|141952.6|141822.6|141951.1|141821.1|7
1631133260000|2021-09-08 20:34:20|141951|141821|141954.2|141824.2|141954.2|141824.2|141951|141821|5
1631133270000|2021-09-08 20:34:30|141949.1|141819.1|141928.5|141838.5|141949.1|141841.6|141928.5|141819.1|7
1631133280000|2021-09-08 20:34:40|141927.9|141837.9|141934.6|141844.6|141935.6|141845.6|141927.9|141837.9|10
1631133290000|2021-09-08 20:34:50|141935.3|141845.3|141955.1|141825.1|141955.1|141845.3|141935.3|141823|10
1631133300000|2021-09-08 20:35:00|141953.9|141823.9|141954.2|141824.2|141954.2|141824.2|141953|141823|7
1631133310000|2021-09-08 20:35:10|141954.5|141824.5|141952.4|141822.4|141954.5|141846.3|141936.1|141822.4|5
1631133320000|2021-09-08 20:35:20|141933.9|141843.9|141932.7|141842.7|141936.7|141846.7|141932.3|141842.3|5
1631133330000|2021-09-08 20:35:30|141932.9|141842.9|141951.8|141821.8|141954.1|141842.9|141932.9|141821.8|5
1631133340000|2021-09-08 20:35:40|141952.3|141822.3|141950.7|141820.7|141952.3|141822.3|141950.7|141820.7|5
1631133350000|2021-09-08 20:35:50|141953.4|141823.4|141953.5|141823.5|141953.6|141823.6|141953.2|141823.2|4
1631133360000|2021-09-08 20:36:00|141927.7|141837.7|141928.6|141838.6|141929.1|141839.1|141927.7|141837.7|4
1631133370000|2021-09-08 20:36:10|141932.3|141842.3|141958.2|141828.2|141958.2|141842.3|141927|141828.2|5
1631133380000|2021-09-08 20:36:20|141957.7|141827.7|141929.8|141839.8|141957.7|141842|141929.4|141827.7|4
1631133390000|2021-09-08 20:36:30|141933.9|141843.9|141935.1|141845.1|141936.3|141846.3|141929|141839|5
1631133400000|2021-09-08 20:36:40|141936.3|141846.3|141922.7|141832.7|141936.3|141846.3|141922.7|141832.7|3
1631133410000|2021-09-08 20:36:50|141923.3|141833.3|141956.3|141826.3|141959.6|141852|141923.3|141824.6|10
1631133420000|2021-09-08 20:37:00|141958|141828|141959.2|141829.2|141959.3|141829.3|141956.4|141826.4|8
1631133430000|2021-09-08 20:37:10|141959.8|141829.8|141963.5|141833.5|141963.8|141833.8|141958.9|141828.9|16
1631133440000|2021-09-08 20:37:20|141961.5|141831.5|141965|141835|141972.4|141861|141951|141831.5|13
1631133450000|2021-09-08 20:37:30|141970.3|141840.3|141970|141840|141970.3|141840.3|141966.7|141836.7|3
1631133460000|2021-09-08 20:37:40|141970.9|141840.9|141969.6|141839.6|141970.9|141840.9|141967.3|141837.3|6
1631133470000|2021-09-08 20:37:50|141957.5|141827.5|141948|141858|141957.5|141858|141940.3|141827.5|3
1631133480000|2021-09-08 20:38:00|141944.1|141854.1|141964.8|141834.8|141967.3|141857.3|141943.9|141832.2|12
1631133490000|2021-09-08 20:38:10|141965|141835|141965.3|141835.3|141968.8|141838.8|141962.6|141832.6|10
1631133500000|2021-09-08 20:38:20|141965.6|141835.6|141965.7|141835.7|141965.7|141835.7|141965.2|141835.2|4
1631133510000|2021-09-08 20:38:30|141965.8|141835.8|141944.3|141854.3|141965.8|141854.3|141940.3|141835.8|3
1631133520000|2021-09-08 20:38:40|141942.4|141852.4|141939.9|141849.9|141942.4|141852.4|141939.9|141849.9|3
1631133530000|2021-09-08 20:38:50|141942|141852|141946.1|141856.1|141968.5|141856.1|141942|141838.5|3
1631133540000|2021-09-08 20:39:00|141948.7|141858.7|141963.6|141833.6|141964.7|141859.9|141942.8|141833.4|9
1631133550000|2021-09-08 20:39:10|141966.1|141836.1|141951.7|141821.7|141972.6|141847.9|141937.9|141821.7|16
1631133560000|2021-09-08 20:39:20|141948.1|141818.1|141951.9|141821.9|141953.4|141823.4|141948.1|141818.1|7
1631133570000|2021-09-08 20:39:30|141950.9|141820.9|141956.9|141826.9|141957.5|141827.5|141950|141820|6
1631133580000|2021-09-08 20:39:40|141956.4|141826.4|141951.7|141821.7|141956.4|141826.4|141951.7|141821.7|8
1631133590000|2021-09-08 20:39:50|141948.7|141818.7|141951.9|141821.9|141952.4|141822.4|141948.7|141818.7|7
1631133600000|2021-09-08 20:40:00|141949.7|141819.7|141932.8|141842.8|141951.9|141846.9|141932.8|141819.7|7
1631133610000|2021-09-08 20:40:10|141934.3|141844.3|141957|141827|141957|141847.6|141933.5|141826.9|6
1631133620000|2021-09-08 20:40:20|141950.7|141820.7|141952.2|141822.2|141952.5|141822.5|141949.9|141819.9|7
1631133630000|2021-09-08 20:40:30|141952.8|141822.8|141953.3|141823.3|141953.3|141823.3|141952.8|141822.8|2
1631133640000|2021-09-08 20:40:40|141953.1|141823.1|141953.1|141823.1|141953.1|141823.1|141951.1|141821.1|8
1631133650000|2021-09-08 20:40:50|141955.2|141825.2|141952|141822|141955.3|141825.3|141951.7|141821.7|4
1631133660000|2021-09-08 20:41:00|141953.3|141823.3|141952.1|141822.1|141953.3|141823.3|141951.3|141821.3|3
1631133670000|2021-09-08 20:41:10|141953|141823|141955.9|141825.9|141955.9|141825.9|141945.2|141815.2|8
1631133680000|2021-09-08 20:41:20|141951.4|141821.4|141947.9|141817.9|141953.6|141823.6|141947.9|141817.9|5
1631133690000|2021-09-08 20:41:30|141951.3|141821.3|141932.3|141842.3|141953.1|141842.3|141932.3|141817.5|5
1631133700000|2021-09-08 20:41:40|141931.3|141841.3|141930.2|141840.2|141931.3|141841.3|141928.1|141838.1|8
1631133710000|2021-09-08 20:41:50|141930.3|141840.3|141935.7|141845.7|141935.7|141845.7|141928.5|141838.5|3
1631133720000|2021-09-08 20:42:00|141933.3|141843.3|141931.4|141841.4|141954.3|141845.5|141931.4|141817.5|7
1631133730000|2021-09-08 20:42:10|141930.4|141840.4|141954.7|141824.7|141954.7|141845.5|141928|141824.7|6
1631133740000|2021-09-08 20:42:20|141947.6|141817.6|141948|141818|141948|141818|141947.6|141817.6|2
1631133750000|2021-09-08 20:42:30|141957.7|141827.7|141935.1|141845.1|141957.7|141845.1|141935.1|141821|6
1631133760000|2021-09-08 20:42:40|141933.2|141843.2|141930.6|141840.6|141933.2|141843.2|141930.6|141840.6|4
1631133770000|2021-09-08 20:42:50|141929.7|141839.7|141935.1|141845.1|141935.1|141845.1|141929.7|141839.7|4
1631133780000|2021-09-08 20:43:00|141931.2|141841.2|141933.1|141843.1|141933.1|141843.1|141928.2|141838.2|4
1631133790000|2021-09-08 20:43:10|141956|141826|141932.3|141842.3|141956|141842.3|141932.3|141812.8|4
1631133800000|2021-09-08 20:43:20|141931.1|141841.1|141962.1|141832.1|141962.1|141847|141931.1|141831.8|5
1631133810000|2021-09-08 20:43:30|141960.4|141830.4|141949.4|141819.4|141960.4|141830.4|141949.4|141819.4|4
1631133820000|2021-09-08 20:43:40|141950.5|141820.5|141931.1|141841.1|141950.5|141841.1|141931.1|141818|4
1631133830000|2021-09-08 20:43:50|141930.5|141840.5|141931.3|141841.3|141931.3|141841.3|141929.2|141839.2|5
1631133840000|2021-09-08 20:44:00|141924|141834|141954.2|141824.2|141954.2|141835.4|141924|141817.8|6
1631133850000|2021-09-08 20:44:10|141953.4|141823.4|141931.8|141841.8|141953.4|141841.8|141929.7|141821.9|4
1631133860000|2021-09-08 20:44:20|141938.8|141848.8|141936.3|141846.3|141938.8|141848.8|141935.8|141845.8|4
1631133870000|2021-09-08 20:44:30|141934|141844|141949.2|141819.2|141952.9|141844|141934|141819.2|5
1631133880000|2021-09-08 20:44:40|141950.2|141820.2|141949|141819|141950.2|141820.2|141948.3|141818.3|5
1631133890000|2021-09-08 20:44:50|141946.8|141816.8|141953.1|141823.1|141953.1|141823.1|141946.6|141816.6|4
1631133900000|2021-09-08 20:45:00|141951|141821|141945|141815|141951|141821|141945|141815|4
1631133910000|2021-09-08 20:45:10|141945.3|141815.3|141945.5|141815.5|141945.5|141815.5|141945.3|141815.3|5
1631133920000|2021-09-08 20:45:20|141953.9|141823.9|141948.9|141818.9|141953.9|141823.9|141948.2|141818.2|7
1631133930000|2021-09-08 20:45:30|141949|141819|141949|141819|141949|141819|141949|141819|1
1631133940000|2021-09-08 20:45:40|141945.3|141815.3|141949.1|141819.1|141950.8|141820.8|141945.3|141815.3|6
1631133950000|2021-09-08 20:45:50|141945|141815|141947|141817|141950.1|141820.1|141945|141815|8
1631133960000|2021-09-08 20:46:00|141947.2|141817.2|141917.6|141787.6|141951.3|141821.3|141917.6|141787.6|6
1631133970000|2021-09-08 20:46:10|141914.4|141784.4|141907.2|141777.2|141919.6|141789.6|141905.7|141775.7|14
1631133980000|2021-09-08 20:46:20|141909|141779|141903.3|141773.3|141909.9|141779.9|141901.4|141771.4|13
1631133990000|2021-09-08 20:46:30|141901.8|141771.8|141908.5|141778.5|141908.5|141778.5|141900.2|141770.2|10
1631134000000|2021-09-08 20:46:40|141908|141778|141911.6|141781.6|141919.1|141789.1|141906.4|141776.4|7
1631134010000|2021-09-08 20:46:50|141913.4|141783.4|141916.9|141786.9|141953.2|141789|141913.4|141739|9
1631134020000|2021-09-08 20:47:00|141919.2|141789.2|141913.7|141783.7|141919.2|141789.2|141911.2|141781.2|10
1631134030000|2021-09-08 20:47:10|141912.8|141782.8|141910.4|141780.4|141913.7|141783.7|141908.4|141778.4|10
1631134040000|2021-09-08 20:47:20|141914.6|141784.6|141912|141782|141914.6|141784.6|141911.9|141781.9|5
1631134050000|2021-09-08 20:47:30|141912.4|141782.4|141913.1|141783.1|141913.1|141783.1|141912.4|141782.4|2
1631134060000|2021-09-08 20:47:40|141911.5|141781.5|141914.9|141784.9|141919|141789|141907.3|141777.3|8
1631134070000|2021-09-08 20:47:50|141908.3|141778.3|141921|141791|141922.8|141792.8|141908.3|141778.3|6
1631134080000|2021-09-08 20:48:00|141920.2|141790.2|141920.8|141790.8|141923.5|141793.5|141917.3|141787.3|6
1631134090000|2021-09-08 20:48:10|141920.1|141790.1|141915.5|141785.5|141920.2|141790.2|141912.5|141782.5|5
1631134100000|2021-09-08 20:48:20|141914.8|141784.8|141918.3|141788.3|141918.3|141788.3|141914.8|141784.8|3
1631134110000|2021-09-08 20:48:30|141920.8|141790.8|141915.4|141785.4|141920.8|141790.8|141915.4|141785.4|4
1631134120000|2021-09-08 20:48:40|141913|141783|141912|141782|141913|141783|141912|141782|3
1631134130000|2021-09-08 20:48:50|141912.6|141782.6|141909.4|141779.4|141916.5|141786.5|141909.4|141779.4|6
1631134140000|2021-09-08 20:49:00|141910.3|141780.3|141910.8|141780.8|141910.8|141780.8|141909.4|141779.4|3
1631134150000|2021-09-08 20:49:10|141909.3|141779.3|141915.5|141785.5|141915.8|141785.8|141906.6|141776.6|8
1631134160000|2021-09-08 20:49:20|141914.7|141784.7|141910.4|141780.4|141914.7|141784.7|141910.4|141780.4|3
1631134170000|2021-09-08 20:49:30|141911.5|141781.5|141920.2|141790.2|141969|141798.6|141904.8|141710.9|7
1631134180000|2021-09-08 20:49:40|141923.9|141793.9|141914.5|141784.5|141923.9|141793.9|141910.8|141780.8|4
1631134190000|2021-09-08 20:49:50|141913|141783|141913.3|141783.3|141913.6|141783.6|141913|141783|4
1631134200000|2021-09-08 20:50:00|141906.9|141776.9|141916.1|141786.1|141916.1|141786.1|141905.7|141775.7|9
1631134210000|2021-09-08 20:50:10|141914.9|141784.9|141920.5|141790.5|141920.5|141790.5|141914.9|141784.9|18
1631134220000|2021-09-08 20:50:20|141921|141791|141923|141793|141928.4|141798.4|141915.5|141785.5|28
1631134230000|2021-09-08 20:50:30|141923.2|141793.2|141921.9|141791.9|141923.9|141793.9|141916.6|141786.6|18
1631134240000|2021-09-08 20:50:40|141922.1|141792.1|141924.1|141794.1|141926|141796|141922.1|141792.1|7
1631134250000|2021-09-08 20:50:50|141919.9|141789.9|141919.8|141789.8|141919.9|141789.9|141917.3|141787.3|6
1631134260000|2021-09-08 20:51:00|141919.5|141789.5|141921|141791|141921|141791|141919.5|141789.5|6
1631134270000|2021-09-08 20:51:10|141920.9|141790.9|141921.3|141791.3|141921.6|141791.6|141920.1|141790.1|8
1631134280000|2021-09-08 20:51:20|141920.9|141790.9|141921.6|141791.6|141921.6|141791.6|141916|141786|6
1631134290000|2021-09-08 20:51:30|141920.8|141790.8|141975.9|141755.8|141975.9|141792.9|141909|141755.8|8
1631134300000|2021-09-08 20:51:40|141969.7|141758.2|141914.5|141784.5|141987.8|141790.1|141914.5|141724.2|17
1631134310000|2021-09-08 20:51:50|141914.4|141784.4|141916|141786|141916|141786|141914.4|141784.4|5
1631134320000|2021-09-08 20:52:00|141915.4|141785.4|141916.7|141786.7|141920.1|141790.1|141914.5|141784.5|6
1631134330000|2021-09-08 20:52:10|141917|141787|141904|141774|141924.9|141794.9|141904|141774|4
1631134340000|2021-09-08 20:52:20|141913.4|141783.4|141924.7|141794.7|141924.7|141794.7|141911.5|141781.5|4
1631134350000|2021-09-08 20:52:30|141922.2|141792.2|141928|141798|141928|141798|141920.2|141790.2|5
1631134360000|2021-09-08 20:52:40|141919.7|141789.7|141915.4|141785.4|141921.4|141791.4|141914.8|141784.8|6
1631134370000|2021-09-08 20:52:50|141915.6|141785.6|141915.7|141785.7|141915.7|141785.7|141915|141785|4
1631134380000|2021-09-08 20:53:00|141916.1|141786.1|141919|141789|141919.3|141789.3|141906.4|141776.4|6
1631134400000|2021-09-08 20:53:20|141935|141805|141969.7|141740.7|141985.1|141805|141935|141722.6|6
1631134410000|2021-09-08 20:53:30|141970|141741.5|141921.2|141791.2|141970|141795.1|141921.2|141741.5|6
1631134420000|2021-09-08 20:53:40|141924.4|141794.4|141924.2|141794.2|141927.1|141797.1|141923.2|141793.2|7
1631134430000|2021-09-08 20:53:50|141923.3|141793.3|141925.8|141795.8|141925.8|141795.8|141923.3|141793.3|2
1631134440000|2021-09-08 20:54:00|141921|141791|141934.8|141804.8|141934.8|141804.8|141921|141791|7
1631134450000|2021-09-08 20:54:10|141917|141787|141924.5|141794.5|141956.6|141795.8|141917|141745|8
1631134460000|2021-09-08 20:54:20|141925.7|141795.7|141975.2|141755.8|141975.2|141795.7|141925.7|141755.8|2
1631134470000|2021-09-08 20:54:30|141960.5|141751|141925.4|141795.4|141960.5|141797.7|141913.7|141751|6
1631134480000|2021-09-08 20:54:40|141926.1|141796.1|141922.9|141792.9|141927.3|141797.3|141922.1|141792.1|6
1631134490000|2021-09-08 20:54:50|141920.2|141790.2|141947.4|141817.4|141948.6|141818.6|141918.4|141788.4|14
1631134500000|2021-09-08 20:55:00|141947.7|141817.7|141937.4|141807.4|141948.7|141818.7|141936.5|141806.5|16
1631134510000|2021-09-08 20:55:10|141939.1|141809.1|141935|141805|141975.1|141809.1|141933|141766.5|14
1631134520000|2021-09-08 20:55:20|141939.4|141809.4|141936.5|141806.5|141939.4|141809.4|141935.6|141805.6|7
1631134530000|2021-09-08 20:55:30|141936|141806|141963.8|141833.8|141985.1|141855.1|141936|141806|22
1631134540000|2021-09-08 20:55:40|141945.7|141815.7|141914.3|141784.3|141945.7|141815.7|141914.3|141784.3|16
1631134550000|2021-09-08 20:55:50|141915.8|141785.8|141948.2|141818.2|141950.3|141820.3|141913.5|141783.5|21
1631134560000|2021-09-08 20:56:00|141946.1|141816.1|141943.6|141813.6|141946.1|141816.1|141941.4|141811.4|5
1631134570000|2021-09-08 20:56:10|141941|141811|141941|141811|141941|141811|141941|141811|1
1631134580000|2021-09-08 20:56:20|141939.8|141809.8|141949.8|141819.8|141949.8|141819.8|141937.6|141807.6|4
1631134590000|2021-09-08 20:56:30|141959.6|141829.6|141951.6|141821.6|141959.6|141829.6|141947.7|141817.7|7
1631134600000|2021-09-08 20:56:40|141951.2|141821.2|141950.2|141820.2|141957.2|141827.2|141950.2|141820.2|5
1631134610000|2021-09-08 20:56:50|141952.1|141822.1|141939.3|141809.3|141952.7|141822.7|141939.3|141809.3|11
1631134620000|2021-09-08 20:57:00|141940.5|141810.5|141947|141817|141980.5|141817.5|141940.5|141765.4|6
1631134630000|2021-09-08 20:57:10|141980.3|141778.8|141981.9|141769.2|141986.7|141814|141939.3|141766.3|10
1631134640000|2021-09-08 20:57:20|141980.2|141771.2|141981.8|141773|141981.8|141822.1|141948|141771.2|6
1631134650000|2021-09-08 20:57:30|141981.5|141773.2|141958|141828|141982.3|141831.2|141956.6|141773.2|6
1631134660000|2021-09-08 20:57:40|141958.4|141828.4|141961.6|141831.6|141964.2|141834.2|141958.4|141828.4|7
1631134670000|2021-09-08 20:57:50|141962|141832|141986.2|141765.3|141986.2|141835.8|141959.6|141765.3|6
1631134680000|2021-09-08 20:58:00|141985.3|141767.6|141959.8|141829.8|141985.3|141829.8|141939.7|141767.6|7
1631134690000|2021-09-08 20:58:10|141993.3|141775.3|141942.9|141812.9|141993.3|141815.7|141942.3|141775.3|6
1631134700000|2021-09-08 20:58:20|141981.4|141773.7|141987.2|141779.3|141987.2|141779.3|141981.4|141769.1|4
1631134710000|2021-09-08 20:58:30|141956.1|141826.1|142025.2|141804.3|142025.2|141837.3|141948.3|141777.6|22
1631134720000|2021-09-08 20:58:40|142015.2|141795.9|142016.4|141791.5|142016.4|141800.4|142005.3|141788.2|11
1631134730000|2021-09-08 20:58:50|142017.4|141793.3|142012.8|141806.4|142026.2|141809|142010.9|141792.8|9
1631134740000|2021-09-08 20:59:00|142016.4|141802|142040.9|141735.9|142046.4|141802|142016.4|141713.9|23
1631134750000|2021-09-08 20:59:10|142041.6|141736.6|142045.9|141740.9|142047.7|141742.7|142037.1|141732.1|16
1631134760000|2021-09-08 20:59:20|142025.2|141720.2|142034.4|141729.4|142040.1|141735.1|142020.6|141715.6|15
1631134770000|2021-09-08 20:59:30|142030|141758|142027.9|141763.6|142030.6|141765.4|142027.7|141757.8|12
1631134780000|2021-09-08 20:59:40|142028|141763.5|142048.8|141767.9|142049.1|141770.5|142028|141754.2|10
1631134790000|2021-09-08 20:59:50|142048.3|141768.9|142034.2|141753.6|142048.5|141768.9|142029.3|141746.4|15
1631134800000|2021-09-08 21:00:00|142079.9|141774.9|142080.2|141775.2|142080.2|141775.2|142079.9|141774.9|2
1631134810000|2021-09-08 21:00:10|142079.9|141774.9|142080.2|141775.2|142080.2|141775.2|142079.9|141774.9|2
1631134820000|2021-09-08 21:00:20|142080.6|141775.6|142076.4|141771.4|142080.6|141775.6|142076.4|141771.4|2
1631134830000|2021-09-08 21:00:30|142080.6|141775.6|142080.6|141775.6|142080.6|141775.6|142080.6|141775.6|1
1631134840000|2021-09-08 21:00:40|142131.4|141826.4|142131.4|141826.4|142131.4|141826.4|142131.4|141826.4|1
1631134850000|2021-09-08 21:00:50|142137.7|141832.7|142122.8|141817.8|142137.7|141832.7|142122.8|141817.8|2
1631134860000|2021-09-08 21:01:00|142122.4|141817.4|142135.4|141830.4|142135.8|141830.8|142120.8|141815.8|4
1631134870000|2021-09-08 21:01:10|142139|141834|142132.8|141827.8|142139|141834|142132.8|141827.8|2
1631134880000|2021-09-08 21:01:20|142130.9|141825.9|142128.4|141823.4|142132.4|141827.4|142128.4|141823.4|4
1631134900000|2021-09-08 21:01:40|142132.2|141827.2|142132.2|141827.2|142132.2|141827.2|142132.2|141827.2|1
1631134910000|2021-09-08 21:01:50|142128.7|141823.7|142128.2|141823.2|142128.7|141823.7|142128.2|141823.2|2
1631134920000|2021-09-08 21:02:00|142125.7|141820.7|142138.9|141833.9|142138.9|141833.9|142125.7|141820.7|2
1631134930000|2021-09-08 21:02:10|142138.7|141833.7|142138.1|141833.1|142138.7|141833.7|142138.1|141833.1|2
1631134950000|2021-09-08 21:02:30|142138.6|141833.6|142140.6|141835.6|142140.6|141835.6|142138.1|141833.1|3
1631134960000|2021-09-08 21:02:40|142137.5|141832.5|142137.5|141832.5|142137.5|141832.5|142137.5|141832.5|1
1631134980000|2021-09-08 21:03:00|142137.4|141832.4|142149.6|141844.6|142149.6|141844.6|142134.1|141829.1|5
1631134990000|2021-09-08 21:03:10|142145.9|141840.9|142145.9|141840.9|142145.9|141840.9|142145.9|141840.9|1
1631135010000|2021-09-08 21:03:30|142149.1|141844.1|142149.1|141844.1|142149.1|141844.1|142149.1|141844.1|1
1631135030000|2021-09-08 21:03:50|142151.8|141846.8|142151.8|141846.8|142151.8|141846.8|142151.8|141846.8|1
1631135040000|2021-09-08 21:04:00|142152.1|141847.1|142152.1|141847.1|142152.1|141847.1|142152.1|141847.1|1
1631135060000|2021-09-08 21:04:20|142153|141848|142153|141848|142153|141848|142153|141848|1
1631135070000|2021-09-08 21:04:30|142155.9|141850.9|142155.9|141850.9|142155.9|141850.9|142155.9|141850.9|1
1631135080000|2021-09-08 21:04:40|142156|141851|142156|141851|142156|141851|142156|141851|1
1631135090000|2021-09-08 21:04:50|142157.8|141852.8|142157.8|141852.8|142157.8|141852.8|142157.8|141852.8|1
1631135100000|2021-09-08 21:05:00|142125|141820|142240.2|141935.2|142240.2|141935.2|142125|141820|2
1631135110000|2021-09-08 21:05:10|142170.4|141865.4|142126.6|141821.6|142170.4|141865.4|142111|141806|6
1631135120000|2021-09-08 21:05:20|142128.8|141823.8|142129.6|141824.6|142129.6|141824.6|142128.8|141823.8|2
1631135130000|2021-09-08 21:05:30|142202.6|141897.6|142179.9|141874.9|142202.6|141897.6|142179.9|141874.9|2
1631135150000|2021-09-08 21:05:50|142128.5|141823.5|142128.5|141823.5|142128.5|141823.5|142128.5|141823.5|1
1631135160000|2021-09-08 21:06:00|142240.7|141935.7|142167.2|141862.2|142240.7|141935.7|142166.1|141861.1|6
1631135170000|2021-09-08 21:06:10|142166.1|141861.1|142152.1|141847.1|142166.1|141861.1|142130.8|141825.8|8
1631135180000|2021-09-08 21:06:20|142155.3|141850.3|142155.3|141850.3|142155.3|141850.3|142155.3|141850.3|1
1631135190000|2021-09-08 21:06:30|142228.3|141923.3|142217.9|141912.9|142228.3|141923.3|142217.9|141912.9|2
1631135200000|2021-09-08 21:06:40|142162.2|141857.2|142211.4|141906.4|142211.4|141906.4|142162.2|141857.2|2
1631135210000|2021-09-08 21:06:50|142180.9|141875.9|142116.1|141811.1|142180.9|141875.9|142116.1|141811.1|2
1631135220000|2021-09-08 21:07:00|142122.1|141817.1|142143.9|141838.9|142181.6|141876.6|142122.1|141817.1|5
1631135230000|2021-09-08 21:07:10|142160.9|141855.9|142140.5|141835.5|142160.9|141855.9|142140.5|141835.5|3
1631135240000|2021-09-08 21:07:20|142189.5|141884.5|142189.5|141884.5|142189.5|141884.5|142189.5|141884.5|1
1631135250000|2021-09-08 21:07:30|142259.4|141954.4|142148.7|141843.7|142259.4|141954.4|142148.7|141843.7|2
1631135260000|2021-09-08 21:07:40|142111.8|141806.8|142111.9|141806.9|142111.9|141806.9|142111.8|141806.8|2
1631135270000|2021-09-08 21:07:50|142222.5|141917.5|142259.4|141954.4|142259.4|141954.4|142222.5|141917.5|2
1631135290000|2021-09-08 21:08:10|142111.8|141806.8|142111.8|141806.8|142111.8|141806.8|142111.8|141806.8|1
1631135300000|2021-09-08 21:08:20|142122.7|141817.7|142118.7|141813.7|142122.7|141817.7|142118.7|141813.7|3
1631135310000|2021-09-08 21:08:30|142120.8|141815.8|142187|141882|142187|141882|142120.8|141815.8|2
1631135320000|2021-09-08 21:08:40|142161.5|141856.5|142180.9|141875.9|142180.9|141875.9|142161.5|141856.5|2
1631135330000|2021-09-08 21:08:50|142240.7|141935.7|142233.2|141928.2|142240.7|141935.7|142233.2|141928.2|2
1631135340000|2021-09-08 21:09:00|142128.5|141823.5|142128.5|141823.5|142128.5|141823.5|142128.5|141823.5|1
1631135350000|2021-09-08 21:09:10|142115.5|141810.5|142238.8|141933.8|142238.8|141933.8|142115.5|141810.5|2
1631135360000|2021-09-08 21:09:20|142180.9|141875.9|142128.5|141823.5|142180.9|141875.9|142128.5|141823.5|2
1631135370000|2021-09-08 21:09:30|142225.9|141920.9|142225.9|141920.9|142225.9|141920.9|142215.1|141910.1|3
1631135380000|2021-09-08 21:09:40|142268.5|141963.5|142275|141970|142275|141970|142268.5|141963.5|3
1631135390000|2021-09-08 21:09:50|142295.8|141990.8|142295.8|141990.8|142295.8|141990.8|142295.8|141990.8|1
1631135400000|2021-09-08 21:10:00|142264.6|141959.6|142295.8|141990.8|142295.8|141990.8|142259.4|141954.4|3
1631135430000|2021-09-08 21:10:30|142187|141882|142281.2|141976.2|142281.2|141976.2|142187|141882|4
1631135440000|2021-09-08 21:10:40|142161|141856|142225.9|141920.9|142225.9|141920.9|142161|141856|4
1631135450000|2021-09-08 21:10:50|142266.7|141961.7|142281.2|141976.2|142281.2|141976.2|142266.7|141961.7|3
1631135460000|2021-09-08 21:11:00|142277.6|141972.6|142281.2|141976.2|142281.2|141976.2|142277.6|141972.6|2
1631135470000|2021-09-08 21:11:10|142295.8|141990.8|142295.8|141990.8|142295.8|141990.8|142295.8|141990.8|1
1631135480000|2021-09-08 21:11:20|142264.6|141959.6|142295.8|141990.8|142295.8|141990.8|142264.6|141959.6|3
1631135500000|2021-09-08 21:11:40|142259.4|141954.4|142295.8|141990.8|142295.8|141990.8|142259.4|141954.4|3
1631135520000|2021-09-08 21:12:00|142167.5|141862.5|142188|141883|142251.3|141946.3|142161.2|141856.2|7
1631135530000|2021-09-08 21:12:10|142172.9|141867.9|142149.7|141844.7|142225.9|141920.9|142145.3|141840.3|5
1631135540000|2021-09-08 21:12:20|142146.8|141841.8|142281.2|141976.2|142281.2|141976.2|142146.7|141841.7|6
1631135550000|2021-09-08 21:12:30|142196.6|141891.6|142206.9|141901.9|142249.7|141944.7|142196.6|141891.6|4
1631135560000|2021-09-08 21:12:40|142161.9|141856.9|142199.9|141894.9|142199.9|141894.9|142161.9|141856.9|5
1631135570000|2021-09-08 21:12:50|142194|141889|142242.4|141937.4|142247|141942|142194|141889|4
1631135580000|2021-09-08 21:13:00|142169.3|141864.3|142190.8|141885.8|142190.8|141885.8|142164.2|141859.2|6
1631135590000|2021-09-08 21:13:10|142173.8|141868.8|142180.6|141875.6|142253|141948|142173.8|141868.8|7
1631135600000|2021-09-08 21:13:20|142171.6|141866.6|142195.2|141890.2|142195.2|141890.2|142171.6|141866.6|3
1631135610000|2021-09-08 21:13:30|142183.7|141878.7|142208.1|141903.1|142216.5|141911.5|142183.7|141878.7|5
1631135620000|2021-09-08 21:13:40|142249.7|141944.7|142249.7|141944.7|142249.7|141944.7|142243|141938|3
1631135630000|2021-09-08 21:13:50|142187.5|141882.5|142247.6|141942.6|142247.6|141942.6|142187.5|141882.5|3
1631135640000|2021-09-08 21:14:00|142195|141890|142174.2|141869.2|142195|141890|142152.6|141847.6|6
1631135650000|2021-09-08 21:14:10|142268.5|141963.5|142280.9|141975.9|142280.9|141975.9|142268.5|141963.5|4
1631135660000|2021-09-08 21:14:20|142201.5|141896.5|142154.6|141849.6|142201.5|141896.5|142154.6|141849.6|2
1631135670000|2021-09-08 21:14:30|142184.5|141879.5|142084.8|141779.8|142184.5|141879.5|142084.8|141779.8|3
1631135680000|2021-09-08 21:14:40|142224.5|141919.5|142084.8|141779.8|142224.5|141919.5|142084.8|141779.8|3
1631135700000|2021-09-08 21:15:00|142259.4|141954.4|142157|141852|142259.4|141954.4|142154.6|141849.6|3
1631135710000|2021-09-08 21:15:10|142146.2|141841.2|142147.7|141842.7|142148|141843|142146.2|141841.2|3
1631135720000|2021-09-08 21:15:20|142098|141793|142098|141793|142102.2|141797.2|142098|141793|3
1631135730000|2021-09-08 21:15:30|142215.3|141910.3|142153.7|141848.7|142215.3|141910.3|142153.7|141848.7|3
1631135740000|2021-09-08 21:15:40|142083.3|141778.3|142083.3|141778.3|142083.3|141778.3|142083.3|141778.3|1
1631135760000|2021-09-08 21:16:00|142082.4|141777.4|142183.2|141878.2|142223.8|141918.8|142081.5|141776.5|5
1631135770000|2021-09-08 21:16:10|142152.7|141847.7|142155|141850|142156.4|141851.4|142152.7|141847.7|5
1631135780000|2021-09-08 21:16:20|142172.4|141867.4|142085.5|141780.5|142172.4|141867.4|142085.5|141780.5|2
1631135790000|2021-09-08 21:16:30|142215.9|141910.9|142085.5|141780.5|142259.4|141954.4|142085.5|141780.5|3
1631135810000|2021-09-08 21:16:50|142100.5|141795.5|142155|141850|142238.8|141933.8|142100.5|141795.5|3
1631135820000|2021-09-08 21:17:00|142153.6|141848.6|142150.6|141845.6|142172.3|141867.3|142147.4|141842.4|4
1631135830000|2021-09-08 21:17:10|142096.2|141791.2|142096.2|141791.2|142099.8|141794.8|142096.2|141791.2|3
1631135840000|2021-09-08 21:17:20|142215.9|141910.9|142172.4|141867.4|142215.9|141910.9|142172.4|141867.4|3
1631135850000|2021-09-08 21:17:30|142155|141850|142085.5|141780.5|142155|141850|142085.5|141780.5|2
1631135860000|2021-09-08 21:17:40|142224.6|141919.6|142100.6|141795.6|142224.6|141919.6|142100.6|141795.6|5
1631135870000|2021-09-08 21:17:50|142096.1|141791.1|142096.1|141791.1|142096.1|141791.1|142096.1|141791.1|1
1631135880000|2021-09-08 21:18:00|142098.7|141793.7|142172.4|141867.4|142224.6|141919.6|142098.7|141793.7|4
1631135890000|2021-09-08 21:18:10|142155|141850|142111.5|141806.5|142155|141850|142111.5|141806.5|5
1631135900000|2021-09-08 21:18:20|142207.3|141902.3|142142.8|141837.8|142207.3|141902.3|142142.8|141837.8|4
1631135910000|2021-09-08 21:18:30|142152.3|141847.3|142152.3|141847.3|142152.3|141847.3|142152.3|141847.3|1
1631135920000|2021-09-08 21:18:40|142153.6|141848.6|142099.8|141794.8|142157.8|141852.8|142099.8|141794.8|4
1631135930000|2021-09-08 21:18:50|142111.3|141806.3|142150.6|141845.6|142215.8|141910.8|142111.3|141806.3|5
1631135950000|2021-09-08 21:19:10|142085.5|141780.5|142085.5|141780.5|142085.5|141780.5|142085.5|141780.5|1
1631135970000|2021-09-08 21:19:30|142105.5|141800.5|142085.5|141780.5|142105.5|141800.5|142085.5|141780.5|5
1631135980000|2021-09-08 21:19:40|142117.8|141812.8|142085.5|141780.5|142117.8|141812.8|142085.5|141780.5|3
1631135990000|2021-09-08 21:19:50|142107|141802|142085.5|141780.5|142128.5|141823.5|142085.5|141780.5|4
1631136000000|2021-09-08 21:20:00|142109.2|141804.2|142155|141850|142201.4|141896.4|142099.7|141794.7|6
1631136010000|2021-09-08 21:20:10|142117|141812|142096|141791|142117|141812|142096|141791|2
1631136030000|2021-09-08 21:20:30|142224.6|141919.6|142096|141791|142224.6|141919.6|142089.7|141784.7|6
1631136040000|2021-09-08 21:20:40|142099.5|141794.5|142099.5|141794.5|142099.5|141794.5|142099.5|141794.5|1
1631136050000|2021-09-08 21:20:50|142234.5|141929.5|142172.4|141867.4|142234.5|141929.5|142172.4|141867.4|4
1631136060000|2021-09-08 21:21:00|142155|141850|142085.5|141780.5|142155|141850|142085.5|141780.5|2
1631136080000|2021-09-08 21:21:20|142234.5|141929.5|142155|141850|142234.5|141929.5|142155|141850|2
1631136090000|2021-09-08 21:21:30|142085.5|141780.5|142085.5|141780.5|142085.5|141780.5|142085.5|141780.5|1
1631136100000|2021-09-08 21:21:40|142234.5|141929.5|142085.5|141780.5|142234.5|141929.5|142085.5|141780.5|3
1631136120000|2021-09-08 21:22:00|142224.6|141919.6|142155|141850|142224.6|141919.6|142155|141850|2
1631136130000|2021-09-08 21:22:10|142155.4|141850.4|142097.3|141792.3|142155.4|141850.4|142094.3|141789.3|4
1631136140000|2021-09-08 21:22:20|142113.5|141808.5|142172.4|141867.4|142215.6|141910.6|142113.5|141808.5|5
1631136150000|2021-09-08 21:22:30|142155|141850|142155|141850|142155|141850|142155|141850|1
1631136160000|2021-09-08 21:22:40|142106.8|141801.8|142149.8|141844.8|142174.3|141869.3|142106.8|141801.8|6
1631136170000|2021-09-08 21:22:50|142144.7|141839.7|142096|141791|142148.7|141843.7|142096|141791|4
1631136180000|2021-09-08 21:23:00|142099.5|141794.5|142113.2|141808.2|142113.2|141808.2|142099.5|141794.5|2
1631136190000|2021-09-08 21:23:10|142106.2|141801.2|142148.6|141843.6|142221.2|141916.2|142106.2|141801.2|7
1631136200000|2021-09-08 21:23:20|142106.3|141801.3|142095.9|141790.9|142106.3|141801.3|142095.9|141790.9|2
1631136210000|2021-09-08 21:23:30|142099.3|141794.3|142085.5|141780.5|142099.3|141794.3|142085.5|141780.5|2
1631136220000|2021-09-08 21:23:40|142224.6|141919.6|142155|141850|142224.6|141919.6|142155|141850|3
1631136230000|2021-09-08 21:23:50|142085.5|141780.5|142085.5|141780.5|142085.5|141780.5|142085.5|141780.5|1
1631136240000|2021-09-08 21:24:00|142234.5|141929.5|142085.5|141780.5|142259.4|141954.4|142085.5|141780.5|3
1631136250000|2021-09-08 21:24:10|142107.3|141802.3|142092.7|141787.7|142107.3|141802.3|142092.7|141787.7|5
1631136260000|2021-09-08 21:24:20|142106.5|141801.5|142150.4|141845.4|142208.4|141903.4|142106.5|141801.5|4
1631136280000|2021-09-08 21:24:40|142102.9|141797.9|142095.2|141790.2|142102.9|141797.9|142095.2|141790.2|3
1631136290000|2021-09-08 21:24:50|142114|141809|142142.2|141837.2|142159.6|141854.6|142114|141809|3
1631136300000|2021-09-08 21:25:00|142143.4|141838.4|142108.1|141803.1|142143.4|141838.4|142108.1|141803.1|9
1631136310000|2021-09-08 21:25:10|142225.3|141920.3|142225.3|141920.3|142225.3|141920.3|142225.3|141920.3|1
1631136320000|2021-09-08 21:25:20|142188.1|141883.1|142168.5|141863.5|142188.1|141883.1|142152.6|141847.6|4
1631136330000|2021-09-08 21:25:30|142154.6|141849.6|142234.6|141929.6|142234.6|141929.6|142096|141791|3
1631136340000|2021-09-08 21:25:40|142177.8|141872.8|142092.7|141787.7|142177.8|141872.8|142092.7|141787.7|4
1631136350000|2021-09-08 21:25:50|142106.5|141801.5|142096|141791|142106.5|141801.5|142096|141791|4
1631136360000|2021-09-08 21:26:00|142209.8|141904.8|142209.8|141904.8|142209.8|141904.8|142209.8|141904.8|1
1631136370000|2021-09-08 21:26:10|142192|141887|142160|141855|142192|141887|142160|141855|2
1631136380000|2021-09-08 21:26:20|142178.7|141873.7|142209.8|141904.8|142234.6|141929.6|142178.7|141873.7|3
1631136390000|2021-09-08 21:26:30|142160|141855|142114.4|141809.4|142162|141857|142114.4|141809.4|6
1631136400000|2021-09-08 21:26:40|142123.5|141818.5|142156.2|141851.2|142205.8|141900.8|142113|141808|6
1631136410000|2021-09-08 21:26:50|142152.2|141847.2|142145.4|141840.4|142152.2|141847.2|142143.9|141838.9|10
1631136420000|2021-09-08 21:27:00|142143.4|141838.4|142111.3|141806.3|142143.4|141838.4|142110.7|141805.7|9
1631136430000|2021-09-08 21:27:10|142111.6|141806.6|142160.7|141855.7|142191.8|141886.8|142111.3|141806.3|10
1631136440000|2021-09-08 21:27:20|142149.1|141844.1|142150.1|141845.1|142156.8|141851.8|142144.3|141839.3|6
1631136450000|2021-09-08 21:27:30|142114|141809|142111.8|141806.8|142115|141810|142111.8|141806.8|6
1631136460000|2021-09-08 21:27:40|142119.7|141814.7|142219.6|141914.6|142219.6|141914.6|142114.8|141809.8|6
1631136470000|2021-09-08 21:27:50|142174.6|141869.6|142202.4|141897.4|142202.4|141897.4|142140.4|141835.4|5
1631136480000|2021-09-08 21:28:00|142189.8|141884.8|142135.9|141830.9|142189.8|141884.8|142135.9|141830.9|8
1631136490000|2021-09-08 21:28:10|142138.6|141833.6|142140.3|141835.3|142176.5|141871.5|142138.5|141833.5|8
1631136500000|2021-09-08 21:28:20|142116.7|141811.7|142122.1|141817.1|142122.1|141817.1|142116.5|141811.5|3
1631136510000|2021-09-08 21:28:30|142121.2|141816.2|142155.1|141850.1|142177.7|141872.7|142119.5|141814.5|7
1631136520000|2021-09-08 21:28:40|142155.5|141850.5|142113.7|141808.7|142159|141854|142113.7|141808.7|6
1631136530000|2021-09-08 21:28:50|142111.8|141806.8|142110.5|141805.5|142111.8|141806.8|142110.5|141805.5|5
1631136540000|2021-09-08 21:29:00|142118.4|141813.4|142181.5|141876.5|142215.8|141910.8|142118.4|141813.4|5
1631136550000|2021-09-08 21:29:10|142167.9|141862.9|142109.1|141804.1|142177.9|141872.9|142109.1|141804.1|5
1631136560000|2021-09-08 21:29:20|142231.2|141926.2|142190.5|141885.5|142231.2|141926.2|142190.5|141885.5|4
1631136570000|2021-09-08 21:29:30|142109.1|141804.1|142109.1|141804.1|142109.1|141804.1|142109.1|141804.1|1
1631136580000|2021-09-08 21:29:40|142271.9|141966.9|142174.2|141869.2|142271.9|141966.9|142174.2|141869.2|2
1631136590000|2021-09-08 21:29:50|142190.5|141885.5|142119.6|141814.6|142190.5|141885.5|142109.1|141804.1|4
1631136600000|2021-09-08 21:30:00|142117|141812|142121.3|141816.3|142164.6|141859.6|142117|141812|11
1631136610000|2021-09-08 21:30:10|142120.5|141815.5|142122.1|141817.1|142122.3|141817.3|142120.5|141815.5|6
1631136620000|2021-09-08 21:30:20|142121.7|141816.7|142142.2|141837.2|142158.4|141853.4|142121.7|141816.7|7
1631136630000|2021-09-08 21:30:30|142141|141836|142141.3|141836.3|142149.3|141844.3|142141|141836|6
1631136640000|2021-09-08 21:30:40|142146.6|141841.6|142120|141815|142146.6|141841.6|142120|141815|3
1631136650000|2021-09-08 21:30:50|142221.3|141916.3|142153.7|141848.7|142221.3|141916.3|142153.7|141848.7|5
1631136660000|2021-09-08 21:31:00|142148.7|141843.7|142125.3|141820.3|142148.7|141843.7|142118.7|141813.7|8
1631136670000|2021-09-08 21:31:10|142126.2|141821.2|142146.1|141841.1|142195.9|141890.9|142126.2|141821.2|10
1631136680000|2021-09-08 21:31:20|142122.2|141817.2|142122.9|141817.9|142122.9|141817.9|142121.5|141816.5|4
1631136690000|2021-09-08 21:31:30|142190.1|141885.1|142156.4|141851.4|142190.1|141885.1|142156.4|141851.4|4
1631136700000|2021-09-08 21:31:40|142144.5|141839.5|142195.8|141890.8|142195.8|141890.8|142144.5|141839.5|4
1631136710000|2021-09-08 21:31:50|142182|141877|142172.7|141867.7|142182|141877|142172.6|141867.6|4
1631136720000|2021-09-08 21:32:00|142199.6|141894.6|142176.5|141871.5|142199.6|141894.6|142176.5|141871.5|2
1631136730000|2021-09-08 21:32:10|142163.3|141858.3|142121.2|141816.2|142163.3|141858.3|142121.2|141816.2|4
1631136740000|2021-09-08 21:32:20|142212.1|141907.1|142120.6|141815.6|142212.1|141907.1|142120.6|141815.6|8
1631136750000|2021-09-08 21:32:30|142120.8|141815.8|142211.9|141906.9|142211.9|141906.9|142120.6|141815.6|4
1631136760000|2021-09-08 21:32:40|142197.1|141892.1|142167.7|141862.7|142197.1|141892.1|142167.6|141862.6|5
1631136770000|2021-09-08 21:32:50|142121.2|141816.2|142121.2|141816.2|142121.2|141816.2|142121.2|141816.2|1
1631136780000|2021-09-08 21:33:00|142125.1|141820.1|142213.1|141908.1|142213.1|141908.1|142124.1|141819.1|3
1631136790000|2021-09-08 21:33:10|142199.1|141894.1|142121.2|141816.2|142202.9|141897.9|142121.2|141816.2|3
1631136800000|2021-09-08 21:33:20|142124.1|141819.1|142214.8|141909.8|142214.8|141909.8|142122.7|141817.7|6
1631136810000|2021-09-08 21:33:30|142185.4|141880.4|142154.3|141849.3|142185.4|141880.4|142152.6|141847.6|3
1631136820000|2021-09-08 21:33:40|142158|141853|142162.7|141857.7|142162.9|141857.9|142158|141853|3
1631136830000|2021-09-08 21:33:50|142121|141816|142212.2|141907.2|142212.2|141907.2|142121|141816|6
1631136840000|2021-09-08 21:34:00|142197.8|141892.8|142125|141820|142197.8|141892.8|142125|141820|3
1631136850000|2021-09-08 21:34:10|142126.9|141821.9|142125.8|141820.8|142126.9|141821.9|142125.8|141820.8|3
1631136860000|2021-09-08 21:34:20|142204.8|141899.8|142152.8|141847.8|142204.8|141899.8|142152.8|141847.8|7
1631136870000|2021-09-08 21:34:30|142159.9|141854.9|142141.1|141836.1|142159.9|141854.9|142138.7|141833.7|5
1631136880000|2021-09-08 21:34:40|142145.3|141840.3|142122.4|141817.4|142145.3|141840.3|142122|141817|4
1631136890000|2021-09-08 21:34:50|142197.2|141892.2|142165.1|141860.1|142197.2|141892.2|142165.1|141860.1|4
1631136900000|2021-09-08 21:35:00|142163.9|141858.9|142235.2|141930.2|142250.9|141945.9|142159.1|141854.1|6
1631136910000|2021-09-08 21:35:10|142183.8|141878.8|142183.8|141878.8|142209|141904|142183.8|141878.8|3
1631136920000|2021-09-08 21:35:20|142223|141918|142223|141918|142223|141918|142223|141918|1
1631136930000|2021-09-08 21:35:30|142208.1|141903.1|142156.9|141851.9|142208.1|141903.1|142156.7|141851.7|4
1631136940000|2021-09-08 21:35:40|142125.3|141820.3|142121.3|141816.3|142125.3|141820.3|142121.3|141816.3|2
1631136950000|2021-09-08 21:35:50|142120.8|141815.8|142234.2|141929.2|142234.2|141929.2|142120.8|141815.8|4
1631136960000|2021-09-08 21:36:00|142121.2|141816.2|142121.2|141816.2|142121.2|141816.2|142121.2|141816.2|1
1631136970000|2021-09-08 21:36:10|142116.7|141811.7|142119.5|141814.5|142119.5|141814.5|142116.7|141811.7|3
1631136980000|2021-09-08 21:36:20|142124.1|141819.1|142191.6|141886.6|142206.2|141901.2|142123.7|141818.7|8
1631136990000|2021-09-08 21:36:30|142189.5|141884.5|142124.7|141819.7|142189.5|141884.5|142124.7|141819.7|4
1631137000000|2021-09-08 21:36:40|142126.7|141821.7|142126.2|141821.2|142126.7|141821.7|142126.2|141821.2|4
1631137010000|2021-09-08 21:36:50|142126.3|141821.3|142232.1|141927.1|142235.4|141930.4|142126.2|141821.2|4
1631137020000|2021-09-08 21:37:00|142172.1|141867.1|142123.5|141818.5|142174|141869|142123.5|141818.5|5
1631137030000|2021-09-08 21:37:10|142126.7|141821.7|142199.9|141894.9|142229.5|141924.5|142126.7|141821.7|5
1631137040000|2021-09-08 21:37:20|142199.8|141894.8|142175.9|141870.9|142199.8|141894.8|142175.9|141870.9|3
1631137050000|2021-09-08 21:37:30|142185.6|141880.6|142236|141931|142236|141931|142185.6|141880.6|5
1631137060000|2021-09-08 21:37:40|142177.5|141872.5|142124.9|141819.9|142177.5|141872.5|142122.8|141817.8|3
1631137070000|2021-09-08 21:37:50|142127.7|141822.7|142200.1|141895.1|142243.2|141938.2|142127.5|141822.5|6
1631137080000|2021-09-08 21:38:00|142163.4|141858.4|142173.1|141868.1|142196.7|141891.7|142163.4|141858.4|5
1631137090000|2021-09-08 21:38:10|142171.5|141866.5|142126.8|141821.8|142171.5|141866.5|142126.8|141821.8|5
1631137100000|2021-09-08 21:38:20|142128.2|141823.2|142187.2|141882.2|142201.5|141896.5|142128.2|141823.2|4
1631137110000|2021-09-08 21:38:30|142196|141891|142159.1|141854.1|142196|141891|142152.8|141847.8|4
1631137120000|2021-09-08 21:38:40|142124.2|141819.2|142126.7|141821.7|142126.7|141821.7|142124.2|141819.2|7
1631137130000|2021-09-08 21:38:50|142127.5|141822.5|142224.3|141919.3|142224.3|141919.3|142127.5|141822.5|3
1631137140000|2021-09-08 21:39:00|142216.9|141911.9|142186.8|141881.8|142216.9|141911.9|142186.8|141881.8|5
1631137150000|2021-09-08 21:39:10|142236.5|141931.5|142211.1|141906.1|142236.5|141931.5|142211.1|141906.1|2
1631137160000|2021-09-08 21:39:20|142166.8|141861.8|142127.8|141822.8|142175.9|141870.9|142125.6|141820.6|4
1631137170000|2021-09-08 21:39:30|142128.3|141823.3|142129.4|141824.4|142129.4|141824.4|142128.3|141823.3|5
1631137180000|2021-09-08 21:39:40|142120.8|141815.8|142201|141896|142251.7|141946.7|142120.8|141815.8|5
1631137190000|2021-09-08 21:39:50|142169.3|141864.3|142186.2|141881.2|142186.2|141881.2|142169.3|141864.3|3
1631137200000|2021-09-08 21:40:00|142129.4|141824.4|142214.9|141909.9|142229.9|141924.9|142129.4|141824.4|3
1631137210000|2021-09-08 21:40:10|142210.7|141905.7|142186.9|141881.9|142210.7|141905.7|142186.9|141881.9|3
1631137220000|2021-09-08 21:40:20|142130.2|141825.2|142130.1|141825.1|142130.6|141825.6|142130.1|141825.1|3
1631137230000|2021-09-08 21:40:30|142251.7|141946.7|142130.1|141825.1|142251.7|141946.7|142130.1|141825.1|3
1631137240000|2021-09-08 21:40:40|142118.4|141813.4|142126.2|141821.2|142126.2|141821.2|142118.4|141813.4|2
1631137250000|2021-09-08 21:40:50|142128.6|141823.6|142224.3|141919.3|142224.3|141919.3|142128.3|141823.3|4
1631137260000|2021-09-08 21:41:00|142190.4|141885.4|142186.2|141881.2|142190.4|141885.4|142176.8|141871.8|3
1631137270000|2021-09-08 21:41:10|142186.8|141881.8|142186.8|141881.8|142186.8|141881.8|142186.8|141881.8|1
1631137280000|2021-09-08 21:41:20|142130.1|141825.1|142201|141896|142243.6|141938.6|142130.1|141825.1|3
1631137290000|2021-09-08 21:41:30|142224.6|141919.6|142130.1|141825.1|142224.6|141919.6|142130.1|141825.1|2
1631137300000|2021-09-08 21:41:40|142243.6|141938.6|142201|141896|142243.6|141938.6|142201|141896|2
1631137310000|2021-09-08 21:41:50|142172.2|141867.2|142174.7|141869.7|142174.7|141869.7|142170.1|141865.1|3
1631137320000|2021-09-08 21:42:00|142169.3|141864.3|142251.5|141946.5|142251.5|141946.5|142128.3|141823.3|6
1631137330000|2021-09-08 21:42:10|142186.2|141881.2|142186.2|141881.2|142224.3|141919.3|142186.2|141881.2|3
1631137350000|2021-09-08 21:42:30|142120.3|141815.3|142210.6|141905.6|142251.5|141946.5|142120.3|141815.3|4
1631137360000|2021-09-08 21:42:40|142172.1|141867.1|142176.3|141871.3|142185.8|141880.8|142172.1|141867.1|4
1631137370000|2021-09-08 21:42:50|142214.6|141909.6|142182|141877|142214.6|141909.6|142182|141877|3
1631137380000|2021-09-08 21:43:00|142171|141866|142163.7|141858.7|142171|141866|142163.7|141858.7|2
1631137390000|2021-09-08 21:43:10|142125.6|141820.6|142151.8|141846.8|142242.6|141937.6|142125.6|141820.6|5
1631137400000|2021-09-08 21:43:20|142151.7|141846.7|142087.3|141782.3|142155.3|141850.3|142087.3|141782.3|9
1631137410000|2021-09-08 21:43:30|142121.8|141816.8|142183|141878|142186.9|141881.9|142121.8|141816.8|5
1631137420000|2021-09-08 21:43:40|142172.4|141867.4|142156.5|141851.5|142172.4|141867.4|142156.5|141851.5|2
1631137430000|2021-09-08 21:43:50|142210.7|141905.7|142236.2|141931.2|142236.2|141931.2|142186.1|141881.1|3
1631137440000|2021-09-08 21:44:00|142200.4|141895.4|142128.9|141823.9|142200.4|141895.4|142128.9|141823.9|2
1631137450000|2021-09-08 21:44:10|142224.3|141919.3|142224.3|141919.3|142224.3|141919.3|142224.3|141919.3|1
1631137460000|2021-09-08 21:44:20|142128.9|141823.9|142128.9|141823.9|142128.9|141823.9|142128.9|141823.9|1
1631137470000|2021-09-08 21:44:30|142236.2|141931.2|142224.3|141919.3|142236.2|141931.2|142224.3|141919.3|2
1631137480000|2021-09-08 21:44:40|142200.3|141895.3|142123.4|141818.4|142200.3|141895.3|142123.4|141818.4|6
1631137490000|2021-09-08 21:44:50|142123|141818|142124.2|141819.2|142124.2|141819.2|142123|141818|3
1631137500000|2021-09-08 21:45:00|142235.9|141930.9|142126.2|141821.2|142235.9|141930.9|142125.2|141820.2|6
1631137510000|2021-09-08 21:45:10|142126.5|141821.5|142207.8|141902.8|142234.9|141929.9|142126.3|141821.3|6
1631137520000|2021-09-08 21:45:20|142180.6|141875.6|142180.6|141875.6|142180.6|141875.6|142180.6|141875.6|1
1631137530000|2021-09-08 21:45:30|142191.3|141886.3|142221.2|141916.2|142251|141946|142191.3|141886.3|3
1631137540000|2021-09-08 21:45:40|142192.7|141887.7|142126.1|141821.1|142192.7|141887.7|142126.1|141821.1|2
1631137550000|2021-09-08 21:45:50|142268.8|141963.8|142255.5|141950.5|142268.8|141963.8|142237.1|141932.1|3
1631137560000|2021-09-08 21:46:00|142215.2|141910.2|142126.1|141821.1|142225.1|141920.1|142126.1|141821.1|3
1631137570000|2021-09-08 21:46:10|142126.7|141821.7|142226.8|141921.8|142226.8|141921.8|142126.3|141821.3|4
1631137580000|2021-09-08 21:46:20|142186.5|141881.5|142201.6|141896.6|142201.6|141896.6|142186.5|141881.5|2
1631137590000|2021-09-08 21:46:30|142186.5|141881.5|142183.9|141878.9|142249.2|141944.2|142160.8|141855.8|5
1631137600000|2021-09-08 21:46:40|142167.5|141862.5|142126.1|141821.1|142167.5|141862.5|142126.1|141821.1|3
1631137610000|2021-09-08 21:46:50|142124.5|141819.5|142167.2|141862.2|142176.1|141871.1|142124.5|141819.5|4
1631137620000|2021-09-08 21:47:00|142162.3|141857.3|142162.3|141857.3|142167.2|141862.2|142162.3|141857.3|3
1631137630000|2021-09-08 21:47:10|142123.1|141818.1|142212.5|141907.5|142226.9|141921.9|142123.1|141818.1|4
1631137640000|2021-09-08 21:47:20|142194.3|141889.3|142186|141881|142254.6|141949.6|142170.1|141865.1|6
1631137650000|2021-09-08 21:47:30|142122.7|141817.7|142124.4|141819.4|142124.8|141819.8|142122.7|141817.7|4
1631137660000|2021-09-08 21:47:40|142119.2|141814.2|142188.7|141883.7|142230.5|141925.5|142119.2|141814.2|4
1631137670000|2021-09-08 21:47:50|142176.8|141871.8|142126.4|141821.4|142176.8|141871.8|142126.4|141821.4|3
1631137680000|2021-09-08 21:48:00|142226|141921|142226|141921|142226|141921|142226|141921|1
1631137690000|2021-09-08 21:48:10|142186|141881|142186|141881|142186|141881|142186|141881|1
1631137700000|2021-09-08 21:48:20|142126.1|141821.1|142126.5|141821.5|142126.5|141821.5|142126.1|141821.1|2
1631137710000|2021-09-08 21:48:30|142127|141822|142186|141881|142254.6|141949.6|142126.8|141821.8|4
1631137720000|2021-09-08 21:48:40|142201|141896|142186|141881|142201|141896|142186|141881|2
1631137730000|2021-09-08 21:48:50|142123.5|141818.5|142185.8|141880.8|142241.6|141936.6|142123.5|141818.5|18
1631137740000|2021-09-08 21:49:00|142176.3|141871.3|142150.6|141845.6|142178.5|141873.5|142150.6|141845.6|5
1631137750000|2021-09-08 21:49:10|142163.6|141858.6|142152.6|141847.6|142163.6|141858.6|142146.2|141841.2|4
1631137760000|2021-09-08 21:49:20|142185.8|141880.8|142179.3|141874.3|142186|141881|142150.8|141845.8|7
1631137770000|2021-09-08 21:49:30|142186.8|141881.8|142163.8|141858.8|142186.8|141881.8|142163.8|141858.8|3
1631137780000|2021-09-08 21:49:40|142169.5|141864.5|142123.9|141818.9|142193.6|141888.6|142123.9|141818.9|8
1631137790000|2021-09-08 21:49:50|142125.5|141820.5|142158.8|141853.8|142167.5|141862.5|142125.5|141820.5|8
1631137800000|2021-09-08 21:50:00|142150.5|141845.5|142161.9|141856.9|142171.7|141866.7|142126|141821|10
1631137810000|2021-09-08 21:50:10|142157.9|141852.9|142147.1|141842.1|142157.9|141852.9|142147.1|141842.1|7
1631137820000|2021-09-08 21:50:20|142149.7|141844.7|142166.4|141861.4|142175|141870|142147.4|141842.4|4
1631137830000|2021-09-08 21:50:30|142167.1|141862.1|142170.1|141865.1|142170.1|141865.1|142167.1|141862.1|2
1631137840000|2021-09-08 21:50:40|142177.6|141872.6|142187.5|141882.5|142222.4|141917.4|142170.1|141865.1|6
1631137850000|2021-09-08 21:50:50|142169.5|141864.5|142126|141821|142169.5|141864.5|142126|141821|3
1631137860000|2021-09-08 21:51:00|142247.6|141942.6|142179.2|141874.2|142247.6|141942.6|142179.2|141874.2|3
1631137870000|2021-09-08 21:51:10|142176.8|141871.8|142168|141863|142176.8|141871.8|142168|141863|2
1631137880000|2021-09-08 21:51:20|142124.7|141819.7|142227.1|141922.1|142227.1|141922.1|142124.7|141819.7|2
1631137890000|2021-09-08 21:51:30|142182.1|141877.1|142123.8|141818.8|142182.1|141877.1|142123.8|141818.8|6
1631137900000|2021-09-08 21:51:40|142127|141822|142190.8|141885.8|142227.4|141922.4|142126.2|141821.2|5
1631137910000|2021-09-08 21:51:50|142176.3|141871.3|142176.3|141871.3|142176.3|141871.3|142176.3|141871.3|1
1631137920000|2021-09-08 21:52:00|142186.2|141881.2|142186.2|141881.2|142201.5|141896.5|142186.2|141881.2|3
1631137930000|2021-09-08 21:52:10|142124.7|141819.7|142124.7|141819.7|142278.3|141973.3|142124.7|141819.7|4
1631137950000|2021-09-08 21:52:30|142118.6|141813.6|142122.1|141817.1|142122.1|141817.1|142118.6|141813.6|5
1631137960000|2021-09-08 21:52:40|142122.5|141817.5|142190|141885|142226.7|141921.7|142122.5|141817.5|5
1631137970000|2021-09-08 21:52:50|142176.7|141871.7|142217.9|141912.9|142217.9|141912.9|142164.2|141859.2|5
1631137980000|2021-09-08 21:53:00|142155.7|141850.7|142122.6|141817.6|142157|141852|142122.6|141817.6|3
1631137990000|2021-09-08 21:53:10|142125.9|141820.9|142123.7|141818.7|142125.9|141820.9|142123.7|141818.7|4
1631138000000|2021-09-08 21:53:20|142226|141921|142166.1|141861.1|142226|141921|142166.1|141861.1|4
1631138010000|2021-09-08 21:53:30|142153.9|141848.9|142195.7|141890.7|142204.9|141899.9|142122.9|141817.9|5
1631138020000|2021-09-08 21:53:40|142212.3|141907.3|142200.2|141895.2|142212.3|141907.3|142162.4|141857.4|7
1631138030000|2021-09-08 21:53:50|142190.6|141885.6|142161.3|141856.3|142190.6|141885.6|142161.3|141856.3|3
1631138040000|2021-09-08 21:54:00|142167|141862|142225.2|141920.2|142225.2|141920.2|142122.9|141817.9|5
1631138050000|2021-09-08 21:54:10|142197.3|141892.3|142126.1|141821.1|142197.3|141892.3|142126.1|141821.1|3
1631138060000|2021-09-08 21:54:20|142125.8|141820.8|142226.5|141921.5|142226.5|141921.5|142125.8|141820.8|2
1631138070000|2021-09-08 21:54:30|142181.7|141876.7|142184|141879|142184|141879|142169.6|141864.6|4
1631138080000|2021-09-08 21:54:40|142174.2|141869.2|142215.3|141910.3|142225.2|141920.2|142174.2|141869.2|3
1631138090000|2021-09-08 21:54:50|142201.6|141896.6|142257.1|141952.1|142257.1|141952.1|142126.1|141821.1|3
1631138100000|2021-09-08 21:55:00|142187|141882|142202.4|141897.4|142202.4|141897.4|142187|141882|2
1631138110000|2021-09-08 21:55:10|142187|141882|142187|141882|142213.3|141908.3|142187|141882|3
1631138120000|2021-09-08 21:55:20|142207.5|141902.5|142248.3|141943.3|142248.3|141943.3|142193.9|141888.9|3
1631138130000|2021-09-08 21:55:30|142187|141882|142187|141882|142187|141882|142187|141882|1
1631138140000|2021-09-08 21:55:40|142187.4|141882.4|142125.9|141820.9|142240.7|141935.7|142125.9|141820.9|4
1631138150000|2021-09-08 21:55:50|142118.3|141813.3|142123|141818|142123|141818|142118.3|141813.3|2
1631138160000|2021-09-08 21:56:00|142126.7|141821.7|142240.7|141935.7|142240.7|141935.7|142126.2|141821.2|6
1631138170000|2021-09-08 21:56:10|142187.1|141882.1|142204.7|141899.7|142230.9|141925.9|142187.1|141882.1|3
1631138180000|2021-09-08 21:56:20|142188.9|141883.9|142161.5|141856.5|142242.5|141937.5|142160.1|141855.1|6
1631138190000|2021-09-08 21:56:30|142159.3|141854.3|142154|141849|142159.3|141854.3|142154|141849|2
1631138200000|2021-09-08 21:56:40|142122.3|141817.3|142122.3|141817.3|142122.3|141817.3|142121.8|141816.8|3
1631138210000|2021-09-08 21:56:50|142172.6|141867.6|142122.3|141817.3|142180|141875|142122.3|141817.3|6
1631138230000|2021-09-08 21:57:10|142117.6|141812.6|142120.3|141815.3|142120.3|141815.3|142117.6|141812.6|4
1631138240000|2021-09-08 21:57:20|142121.7|141816.7|142198.9|141893.9|142214|141909|142121.5|141816.5|6
1631138250000|2021-09-08 21:57:30|142125.9|141820.9|142158.1|141853.1|142233.7|141928.7|142123.8|141818.8|5
1631138260000|2021-09-08 21:57:40|142149.4|141844.4|142120.3|141815.3|142149.4|141844.4|142119.1|141814.1|4
1631138270000|2021-09-08 21:57:50|142119.6|141814.6|142120.3|141815.3|142120.3|141815.3|142119.6|141814.6|2
1631138280000|2021-09-08 21:58:00|142125.4|141820.4|142122.2|141817.2|142207.8|141902.8|142122.2|141817.2|5
1631138290000|2021-09-08 21:58:10|142116.5|141811.5|142120.3|141815.3|142120.3|141815.3|142116.5|141811.5|3
1631138300000|2021-09-08 21:58:20|142124.6|141819.6|142161.1|141856.1|142221|141916|142124.6|141819.6|8
1631138310000|2021-09-08 21:58:30|142156|141851|142153.8|141848.8|142161.6|141856.6|142147.3|141842.3|5
1631138320000|2021-09-08 21:58:40|142157.1|141852.1|142179.7|141874.7|142192.3|141887.3|142157.1|141852.1|6
1631138330000|2021-09-08 21:58:50|142153.8|141848.8|142171.7|141866.7|142189.9|141884.9|142153.8|141848.8|4
1631138340000|2021-09-08 21:59:00|142167.7|141862.7|142125|141820|142167.7|141862.7|142125|141820|2
1631138350000|2021-09-08 21:59:10|142242.1|141937.1|142156.5|141851.5|142249.5|141944.5|142156.5|141851.5|5
1631138360000|2021-09-08 21:59:20|142162|141857|142169.5|141864.5|142169.5|141864.5|142161.6|141856.6|3
1631138370000|2021-09-08 21:59:30|142240.9|141935.9|142196.7|141891.7|142240.9|141935.9|142196.7|141891.7|2
1631138380000|2021-09-08 21:59:40|142182|141877|142182|141877|142182|141877|142182|141877|1
1631138390000|2021-09-08 21:59:50|142123.2|141818.2|142183.7|141878.7|142244.1|141939.1|142123.2|141818.2|3
1631138400000|2021-09-08 22:00:00|142154.8|141849.8|142169|141864|142169|141864|142148.2|141843.2|14
1631138410000|2021-09-08 22:00:10|142152.6|141847.6|142148.8|141843.8|142162.2|141857.2|142146.5|141841.5|13
1631138420000|2021-09-08 22:00:20|142147.6|141842.6|142128.6|141823.6|142168.4|141863.4|142124.5|141819.5|12
1631138430000|2021-09-08 22:00:30|142125.3|141820.3|142160.8|141855.8|142172|141867|142125.3|141820.3|13
1631138440000|2021-09-08 22:00:40|142153.3|141848.3|142162.4|141857.4|142177.2|141872.2|142150.5|141845.5|7
1631138450000|2021-09-08 22:00:50|142173.1|141868.1|142157|141852|142175.9|141870.9|142156.8|141851.8|10
1631138460000|2021-09-08 22:01:00|142169.2|141864.2|142145.6|141840.6|142175.1|141870.1|142144|141839|13
1631138470000|2021-09-08 22:01:10|142145.8|141840.8|142127.1|141822.1|142148.9|141843.9|142127.1|141822.1|6
1631138480000|2021-09-08 22:01:20|142127.8|141822.8|142090.6|141785.6|142219.5|141914.5|142090.6|141785.6|15
1631138490000|2021-09-08 22:01:30|142087.7|141782.7|142099.8|141794.8|142161|141856|142083.5|141778.5|10
1631138500000|2021-09-08 22:01:40|142105.7|141800.7|142081.2|141776.2|142115.2|141810.2|142054.3|141749.3|8
1631138510000|2021-09-08 22:01:50|142095.4|141790.4|142103.5|141798.5|142109|141804|142090|141785|6
1631138520000|2021-09-08 22:02:00|142104.4|141799.4|142090.4|141785.4|142105.8|141800.8|142090.4|141785.4|5
1631138530000|2021-09-08 22:02:10|142091.1|141786.1|142092.9|141787.9|142123.3|141818.3|142086|141781|8
1631138540000|2021-09-08 22:02:20|142101.2|141796.2|142075.3|141770.3|142101.2|141796.2|142064.4|141759.4|8
1631138550000|2021-09-08 22:02:30|142072.3|141767.3|142072.5|141767.5|142073.2|141768.2|142066.7|141761.7|6
1631138560000|2021-09-08 22:02:40|142073.2|141768.2|142107.3|141802.3|142142|141837|142073.2|141768.2|7
1631138570000|2021-09-08 22:02:50|142100.9|141795.9|142102.2|141797.2|142103.3|141798.3|142100.9|141795.9|4
1631138580000|2021-09-08 22:03:00|142096.7|141791.7|142130.8|141825.8|142130.8|141825.8|142083.5|141778.5|9
1631138590000|2021-09-08 22:03:10|142128.4|141823.4|142097.9|141792.9|142128.4|141823.4|142097.9|141792.9|7
1631138600000|2021-09-08 22:03:20|142073.8|141768.8|142074.8|141769.8|142074.8|141769.8|142065.3|141760.3|7
1631138610000|2021-09-08 22:03:30|142072.6|141767.6|142110.8|141805.8|142123.9|141818.9|142072.6|141767.6|10
1631138620000|2021-09-08 22:03:40|142102.8|141797.8|142092.2|141787.2|142106.6|141801.6|142083.9|141778.9|5
1631138630000|2021-09-08 22:03:50|142068.2|141763.2|142087.7|141782.7|142087.7|141782.7|142068.2|141763.2|6
1631138640000|2021-09-08 22:04:00|142086.9|141781.9|142114.9|141809.9|142116.6|141811.6|142085.8|141780.8|8
1631138650000|2021-09-08 22:04:10|142108|141803|142118.5|141813.5|142118.5|141813.5|142101.8|141796.8|8
1631138660000|2021-09-08 22:04:20|142113.5|141808.5|142107.3|141802.3|142113.5|141808.5|142098.7|141793.7|6
1631138670000|2021-09-08 22:04:30|142108.1|141803.1|142105.7|141800.7|142116.1|141811.1|142092.7|141787.7|9
1631138680000|2021-09-08 22:04:40|142098.4|141793.4|142102.9|141797.9|142114.1|141809.1|142096.7|141791.7|8
1631138690000|2021-09-08 22:04:50|142100.7|141795.7|142106.7|141801.7|142111.7|141806.7|142092|141787|8
1631138700000|2021-09-08 22:05:00|142110.5|141805.5|142117.8|141812.8|142117.8|141812.8|142078.2|141773.2|11
1631138710000|2021-09-08 22:05:10|142101.9|141796.9|142111.1|141806.1|142194.9|141889.9|142064.4|141759.4|15
1631138720000|2021-09-08 22:05:20|142087.3|141782.3|142116.4|141811.4|142116.4|141811.4|142086.3|141781.3|9
1631138730000|2021-09-08 22:05:30|142108.1|141803.1|142118.6|141813.6|142118.6|141813.6|142097|141792|8
1631138740000|2021-09-08 22:05:40|142113.3|141808.3|142120.3|141815.3|142121.7|141816.7|142103.1|141798.1|5
1631138750000|2021-09-08 22:05:50|142117.2|141812.2|142065|141760|142117.9|141812.9|142065|141760|4
1631138760000|2021-09-08 22:06:00|142192.4|141887.4|142080.8|141775.8|142192.4|141887.4|142080.8|141775.8|6
1631138770000|2021-09-08 22:06:10|142082.1|141777.1|142113.3|141808.3|142168.8|141863.8|142082.1|141777.1|6
1631138780000|2021-09-08 22:06:20|142102.5|141797.5|142116.1|141811.1|142116.1|141811.1|142102.5|141797.5|6
1631138790000|2021-09-08 22:06:30|142111.4|141806.4|142110.3|141805.3|142128.3|141823.3|142108.5|141803.5|11
1631138800000|2021-09-08 22:06:40|142108.7|141803.7|142111.4|141806.4|142112.4|141807.4|142105.9|141800.9|8
1631138810000|2021-09-08 22:06:50|142098.3|141793.3|142105.4|141800.4|142109.1|141804.1|142093|141788|9
1631138820000|2021-09-08 22:07:00|142102.2|141797.2|142123.9|141818.9|142123.9|141818.9|142100.1|141795.1|5
1631138830000|2021-09-08 22:07:10|142116.1|141811.1|142112.9|141807.9|142116.6|141811.6|142111.2|141806.2|4
1631138840000|2021-09-08 22:07:20|142065.5|141760.5|142117.4|141812.4|142119.9|141814.9|142065|141760|6
1631138850000|2021-09-08 22:07:30|142107.9|141802.9|142085|141780|142109.3|141804.3|142085|141780|5
1631138860000|2021-09-08 22:07:40|142086.6|141781.6|142126.3|141821.3|142132.1|141827.1|142086.6|141781.6|5
1631138870000|2021-09-08 22:07:50|142114|141809|142127.6|141822.6|142157.8|141852.8|142112.3|141807.3|5
1631138880000|2021-09-08 22:08:00|142120.7|141815.7|142113.4|141808.4|142120.7|141815.7|142109.7|141804.7|5
1631138890000|2021-09-08 22:08:10|142108|141803|142178.4|141873.4|142178.4|141873.4|142078.1|141773.1|13
1631138900000|2021-09-08 22:08:20|142141.7|141836.7|142087.2|141782.2|142141.7|141836.7|142087.2|141782.2|7
1631138910000|2021-09-08 22:08:30|142090.5|141785.5|142122.6|141817.6|142171.2|141866.2|142090.5|141785.5|4
1631138920000|2021-09-08 22:08:40|142113.9|141808.9|142123.4|141818.4|142128.7|141823.7|142113.9|141808.9|4
1631138930000|2021-09-08 22:08:50|142120.8|141815.8|142136.6|141831.6|142147.7|141842.7|142118.7|141813.7|5
1631138940000|2021-09-08 22:09:00|142126.3|141821.3|142115.9|141810.9|142126.3|141821.3|142115.9|141810.9|8
1631138950000|2021-09-08 22:09:10|142100.3|141795.3|142125|141820|142142.6|141837.6|142100.3|141795.3|8
1631138960000|2021-09-08 22:09:20|142123.7|141818.7|142089.2|141784.2|142142.3|141837.3|142085.7|141780.7|7
1631138970000|2021-09-08 22:09:30|142083.9|141778.9|142111.7|141806.7|142156.1|141851.1|142083.9|141778.9|8
1631138980000|2021-09-08 22:09:40|142113.9|141808.9|142113.1|141808.1|142123|141818|142104.8|141799.8|8
1631138990000|2021-09-08 22:09:50|142115.1|141810.1|142090.7|141785.7|142115.1|141810.1|142090.7|141785.7|9
1631139000000|2021-09-08 22:10:00|142092.7|141787.7|142128.5|141823.5|142151.2|141846.2|142079.8|141774.8|9
1631139010000|2021-09-08 22:10:10|142117.8|141812.8|142083.6|141778.6|142121.7|141816.7|142083.6|141778.6|4
1631139020000|2021-09-08 22:10:20|142079.2|141774.2|142148.6|141843.6|142148.6|141843.6|142077.9|141772.9|8
1631139030000|2021-09-08 22:10:30|142131.7|141826.7|142127.4|141822.4|142135.3|141830.3|142127.4|141822.4|5
1631139040000|2021-09-08 22:10:40|142122.6|141817.6|142104|141799|142122.6|141817.6|142100.3|141795.3|9
1631139050000|2021-09-08 22:10:50|142085.6|141780.6|142081.3|141776.3|142085.6|141780.6|142077|141772|7
1631139060000|2021-09-08 22:11:00|142083.7|141778.7|142125.2|141820.2|142158.5|141853.5|142083.7|141778.7|6
1631139070000|2021-09-08 22:11:10|142105.2|141800.2|142086.2|141781.2|142105.2|141800.2|142075.8|141770.8|10
1631139080000|2021-09-08 22:11:20|142083.6|141778.6|142131.9|141826.9|142178.6|141873.6|142083.6|141778.6|7
1631139090000|2021-09-08 22:11:30|142176.5|141871.5|142115.1|141810.1|142176.5|141871.5|142086.3|141781.3|7
1631139100000|2021-09-08 22:11:40|142113.3|141808.3|142116.8|141811.8|142121.7|141816.7|142103|141798|7
1631139110000|2021-09-08 22:11:50|142110.5|141805.5|142118.7|141813.7|142123.7|141818.7|142082.1|141777.1|8
1631139120000|2021-09-08 22:12:00|142107.8|141802.8|142117.5|141812.5|142117.5|141812.5|142085.9|141780.9|6
1631139130000|2021-09-08 22:12:10|142110.1|141805.1|142105.3|141800.3|142111.3|141806.3|142100.5|141795.5|5
1631139140000|2021-09-08 22:12:20|142100.3|141795.3|142095.5|141790.5|142108.2|141803.2|142082.3|141777.3|12
1631139150000|2021-09-08 22:12:30|142090.4|141785.4|142106.9|141801.9|142117.2|141812.2|142090.4|141785.4|11
1631139160000|2021-09-08 22:12:40|142103.7|141798.7|142128.1|141823.1|142142|141837|142096|141791|9
1631139170000|2021-09-08 22:12:50|142093|141788|142104.4|141799.4|142115.2|141810.2|142093|141788|12
1631139180000|2021-09-08 22:13:00|142099.3|141794.3|142103.7|141798.7|142140.3|141835.3|142099.3|141794.3|9
1631139190000|2021-09-08 22:13:10|142103|141798|142102.2|141797.2|142138.7|141833.7|142093.9|141788.9|17
1631139200000|2021-09-08 22:13:20|142143|141838|142102|141797|142143|141838|142098.7|141793.7|8
1631139210000|2021-09-08 22:13:30|142098.1|141793.1|142114.5|141809.5|142120.1|141815.1|142098.1|141793.1|7
1631139220000|2021-09-08 22:13:40|142105.8|141800.8|142089|141784|142145.9|141840.9|142078.8|141773.8|5
1631139230000|2021-09-08 22:13:50|142089.2|141784.2|142121.1|141816.1|142125.1|141820.1|142087.4|141782.4|5
1631139240000|2021-09-08 22:14:00|142115.4|141810.4|142104.5|141799.5|142151.7|141846.7|142104.5|141799.5|6
1631139250000|2021-09-08 22:14:10|142103.9|141798.9|142100.5|141795.5|142138|141833|142097.6|141792.6|8
1631139260000|2021-09-08 22:14:20|142097.4|141792.4|142096.4|141791.4|142106.6|141801.6|142095.1|141790.1|10
1631139270000|2021-09-08 22:14:30|142089.2|141784.2|142086.1|141781.1|142093.8|141788.8|142085.4|141780.4|4
1631139280000|2021-09-08 22:14:40|142080.8|141775.8|142118.5|141813.5|142134.7|141829.7|142080.8|141775.8|7
1631139290000|2021-09-08 22:14:50|142112.6|141807.6|142106.3|141801.3|142112.6|141807.6|142078|141773|3
1631139300000|2021-09-08 22:15:00|142097.7|141792.7|142072.4|141767.4|142098.2|141793.2|142065.5|141760.5|6
1631139310000|2021-09-08 22:15:10|142071|141766|142074.3|141769.3|142078|141773|142069.7|141764.7|4
1631139320000|2021-09-08 22:15:20|142127.1|141822.1|142099.9|141794.9|142127.1|141822.1|142099.1|141794.1|9
1631139330000|2021-09-08 22:15:30|142099.5|141794.5|142080|141775|142099.9|141794.9|142075.2|141770.2|7
1631139340000|2021-09-08 22:15:40|142091.4|141786.4|142118.9|141813.9|142128|141823|142088.4|141783.4|6
1631139350000|2021-09-08 22:15:50|142103.4|141798.4|142089.4|141784.4|142105.9|141800.9|142089.4|141784.4|5
1631139360000|2021-09-08 22:16:00|142094.5|141789.5|142109.4|141804.4|142109.4|141804.4|142094.5|141789.5|3
1631139370000|2021-09-08 22:16:10|142106.4|141801.4|142097.6|141792.6|142107.3|141802.3|142083.7|141778.7|5
1631139380000|2021-09-08 22:16:20|142088|141783|142097.5|141792.5|142132|141827|142088|141783|4
1631139390000|2021-09-08 22:16:30|142065|141760|142134.5|141829.5|142156.4|141851.4|142065|141760|8
1631139400000|2021-09-08 22:16:40|142123.4|141818.4|142137.4|141832.4|142137.4|141832.4|142096.5|141791.5|4
1631139410000|2021-09-08 22:16:50|142126.5|141821.5|142112.8|141807.8|142126.5|141821.5|142109.3|141804.3|5
1631139420000|2021-09-08 22:17:00|142110.2|141805.2|142099.4|141794.4|142110.2|141805.2|142099.4|141794.4|5
1631139430000|2021-09-08 22:17:10|142098.4|141793.4|142099.2|141794.2|142099.2|141794.2|142077.7|141772.7|5
1631139440000|2021-09-08 22:17:20|142098.9|141793.9|142094.8|141789.8|142098.9|141793.9|142093.6|141788.6|4
1631139450000|2021-09-08 22:17:30|142094.3|141789.3|142083.2|141778.2|142094.3|141789.3|142081.7|141776.7|4
1631139460000|2021-09-08 22:17:40|142075.4|141770.4|142111.5|141806.5|142113|141808|142075.4|141770.4|8
1631139470000|2021-09-08 22:17:50|142065|141760|142093.6|141788.6|142098.4|141793.4|142065|141760|6
1631139480000|2021-09-08 22:18:00|142093|141788|142103.1|141798.1|142103.6|141798.6|142089.9|141784.9|5
1631139490000|2021-09-08 22:18:10|142100.1|141795.1|142117.6|141812.6|142117.6|141812.6|142096.4|141791.4|8
1631139500000|2021-09-08 22:18:20|142110.2|141805.2|142105.1|141800.1|142111.8|141806.8|142102.3|141797.3|7
1631139510000|2021-09-08 22:18:30|142133.8|141828.8|142113.9|141808.9|142133.8|141828.8|142113.9|141808.9|2
1631139520000|2021-09-08 22:18:40|142111.3|141806.3|142083.6|141778.6|142111.3|141806.3|142083.4|141778.4|6
1631139530000|2021-09-08 22:18:50|142065.8|141760.8|142104.9|141799.9|142137.7|141832.7|142065.8|141760.8|5
1631139540000|2021-09-08 22:19:00|142099.4|141794.4|142098.2|141793.2|142107.5|141802.5|142095|141790|10
1631139550000|2021-09-08 22:19:10|142104.4|141799.4|142096.8|141791.8|142104.4|141799.4|142093.7|141788.7|7
1631139560000|2021-09-08 22:19:20|142099.8|141794.8|142117.6|141812.6|142141.4|141836.4|142099.8|141794.8|8
1631139570000|2021-09-08 22:19:30|142108.9|141803.9|142079.4|141774.4|142123.6|141818.6|142079.4|141774.4|10
1631139580000|2021-09-08 22:19:40|142076.4|141771.4|142070.9|141765.9|142087.9|141782.9|142067.9|141762.9|9
1631139590000|2021-09-08 22:19:50|142070.1|141765.1|142106.7|141801.7|142115|141810|142070.1|141765.1|13
1631139600000|2021-09-08 22:20:00|142108.9|141803.9|142105.2|141800.2|142108.9|141803.9|142101.8|141796.8|7
1631139610000|2021-09-08 22:20:10|142066.4|141761.4|142088.7|141783.7|142100.5|141795.5|142066.4|141761.4|8
1631139620000|2021-09-08 22:20:20|142086.3|141781.3|142089.4|141784.4|142094.7|141789.7|142086.3|141781.3|6
1631139630000|2021-09-08 22:20:30|142088|141783|142105.6|141800.6|142105.6|141800.6|142077.4|141772.4|7
1631139640000|2021-09-08 22:20:40|142103.3|141798.3|142095.9|141790.9|142122.5|141817.5|142095.9|141790.9|7
1631139650000|2021-09-08 22:20:50|142096.1|141791.1|142089.8|141784.8|142096.1|141791.1|142085.9|141780.9|7
1631139660000|2021-09-08 22:21:00|142080.5|141775.5|142101|141796|142115.7|141810.7|142080.5|141775.5|8
1631139670000|2021-09-08 22:21:10|142100|141795|142109.4|141804.4|142109.4|141804.4|142089.1|141784.1|7
1631139680000|2021-09-08 22:21:20|142097.7|141792.7|142086.4|141781.4|142102.7|141797.7|142086.4|141781.4|6
1631139690000|2021-09-08 22:21:30|142087.3|141782.3|142097.2|141792.2|142118.5|141813.5|142081.9|141776.9|12
1631139700000|2021-09-08 22:21:40|142095.7|141790.7|142083.5|141778.5|142098.7|141793.7|142083.5|141778.5|3
1631139710000|2021-09-08 22:21:50|142093.3|141788.3|142083.6|141778.6|142121.7|141816.7|142083.6|141778.6|8
1631139720000|2021-09-08 22:22:00|142086.5|141781.5|142085.6|141780.6|142123.7|141818.7|142085.6|141780.6|9
1631139730000|2021-09-08 22:22:10|142087.2|141782.2|142076.2|141771.2|142090.1|141785.1|142073.6|141768.6|9
1631139740000|2021-09-08 22:22:20|142076.6|141771.6|142085.3|141780.3|142097.2|141792.2|142076.6|141771.6|11
1631139750000|2021-09-08 22:22:30|142086.1|141781.1|142104.6|141799.6|142106.5|141801.5|142086.1|141781.1|6
1631139760000|2021-09-08 22:22:40|142102.6|141797.6|142086.2|141781.2|142102.7|141797.7|142082.7|141777.7|5
1631139770000|2021-09-08 22:22:50|142088|141783|142087.7|141782.7|142088|141783|142084.6|141779.6|6
1631139780000|2021-09-08 22:23:00|142084.3|141779.3|142133|141828|142141.2|141836.2|142084.3|141779.3|5
1631139790000|2021-09-08 22:23:10|142115.4|141810.4|142072.4|141767.4|142115.4|141810.4|142069.4|141764.4|12
1631139800000|2021-09-08 22:23:20|142067.1|141762.1|142091.4|141786.4|142106.7|141801.7|142067.1|141762.1|8
1631139810000|2021-09-08 22:23:30|142097.4|141792.4|142097.1|141792.1|142122|141817|142089.2|141784.2|8
1631139820000|2021-09-08 22:23:40|142096.8|141791.8|142088.9|141783.9|142100.2|141795.2|142081.5|141776.5|8
1631139830000|2021-09-08 22:23:50|142084.7|141779.7|142117.4|141812.4|142165.5|141860.5|142084.7|141779.7|8
1631139840000|2021-09-08 22:24:00|142057.5|141752.5|142089.2|141784.2|142090.8|141785.8|142057.5|141752.5|6
1631139850000|2021-09-08 22:24:10|142081.7|141776.7|142103.3|141798.3|142107.1|141802.1|142048|141743|9
1631139860000|2021-09-08 22:24:20|142100.9|141795.9|142093|141788|142111.4|141806.4|142087.2|141782.2|7
1631139870000|2021-09-08 22:24:30|142101.7|141796.7|142102.4|141797.4|142109.1|141804.1|142098.7|141793.7|6
1631139880000|2021-09-08 22:24:40|142101.3|141796.3|142084.2|141779.2|142101.3|141796.3|142080.5|141775.5|8
1631139890000|2021-09-08 22:24:50|142062.8|141757.8|142107.7|141802.7|142144.7|141839.7|142062.8|141757.8|7
1631139900000|2021-09-08 22:25:00|142110.7|141805.7|142106.5|141801.5|142110.9|141805.9|142101.7|141796.7|6
1631139910000|2021-09-08 22:25:10|142100|141795|142074.9|141769.9|142103.3|141798.3|142074.9|141769.9|5
1631139920000|2021-09-08 22:25:20|142070.1|141765.1|142105.5|141800.5|142106.4|141801.4|142042.8|141737.8|7
1631139930000|2021-09-08 22:25:30|142102.3|141797.3|142098.1|141793.1|142102.3|141797.3|142091.1|141786.1|8
1631139940000|2021-09-08 22:25:40|142108.6|141803.6|142077.2|141772.2|142110.7|141805.7|142077.2|141772.2|6
1631139950000|2021-09-08 22:25:50|142064.6|141759.6|142108.3|141803.3|142112.8|141807.8|142064.6|141759.6|7
1631139960000|2021-09-08 22:26:00|142099.1|141794.1|142090.5|141785.5|142099.1|141794.1|142043.2|141738.2|9
1631139970000|2021-09-08 22:26:10|142087.1|141782.1|142101.7|141796.7|142103.5|141798.5|142073.1|141768.1|8
1631139980000|2021-09-08 22:26:20|142098.2|141793.2|142081.5|141776.5|142098.2|141793.2|142081.5|141776.5|5
1631139990000|2021-09-08 22:26:30|142080.5|141775.5|142118.3|141813.3|142133.4|141828.4|142080.5|141775.5|4
1631140000000|2021-09-08 22:26:40|142107.2|141802.2|142162.2|141857.2|142162.2|141857.2|142066|141761|8
1631140010000|2021-09-08 22:26:50|142114.7|141809.7|142063|141758|142114.7|141809.7|142063|141758|9
1631140020000|2021-09-08 22:27:00|142066.4|141761.4|142069.1|141764.1|142082.8|141777.8|142066.4|141761.4|6
1631140030000|2021-09-08 22:27:10|142068.1|141763.1|142121|141816|142121|141816|142068.1|141763.1|7
1631140040000|2021-09-08 22:27:20|142105.9|141800.9|142084.1|141779.1|142105.9|141800.9|142084.1|141779.1|7
1631140050000|2021-09-08 22:27:30|142078.6|141773.6|142089.2|141784.2|142089.2|141784.2|142078.6|141773.6|8
1631140060000|2021-09-08 22:27:40|142145.8|141840.8|142080.3|141775.3|142145.8|141840.8|142080.3|141775.3|10
1631140070000|2021-09-08 22:27:50|142070.1|141765.1|142101.1|141796.1|142102.9|141797.9|142056.8|141751.8|11
1631140080000|2021-09-08 22:28:00|142100.4|141795.4|142105|141800|142105|141800|142093.7|141788.7|4
1631140090000|2021-09-08 22:28:10|142103.6|141798.6|142106.3|141801.3|142106.3|141801.3|142093.1|141788.1|5
1631140100000|2021-09-08 22:28:20|142104.8|141799.8|142089.2|141784.2|142104.8|141799.8|142089.2|141784.2|6
1631140110000|2021-09-08 22:28:30|142086.1|141781.1|142123.9|141818.9|142123.9|141818.9|142084|141779|4
1631140120000|2021-09-08 22:28:40|142112.9|141807.9|142111.8|141806.8|142124.8|141819.8|142102.2|141797.2|9
1631140130000|2021-09-08 22:28:50|142102.7|141797.7|142108.4|141803.4|142111.4|141806.4|142102|141797|6
1631140140000|2021-09-08 22:29:00|142110.2|141805.2|142094.2|141789.2|142110.2|141805.2|142094.2|141789.2|7
1631140150000|2021-09-08 22:29:10|142094|141789|142096.4|141791.4|142102.3|141797.3|142094|141789|5
1631140160000|2021-09-08 22:29:20|142093.4|141788.4|142081.1|141776.1|142173.1|141868.1|142069.8|141764.8|7
1631140170000|2021-09-08 22:29:30|142079|141774|142116.1|141811.1|142121.1|141816.1|142076.7|141771.7|7
1631140180000|2021-09-08 22:29:40|142140.5|141835.5|142104.4|141799.4|142140.5|141835.5|142104.4|141799.4|9
1631140190000|2021-09-08 22:29:50|142109.9|141804.9|142085.7|141780.7|142117.7|141812.7|142081.5|141776.5|9
1631140200000|2021-09-08 22:30:00|142131.3|141826.3|142094.8|141789.8|142131.3|141826.3|142094.8|141789.8|9
1631140210000|2021-09-08 22:30:10|142101.4|141796.4|142137.3|141832.3|142137.3|141832.3|142097.4|141792.4|10
1631140220000|2021-09-08 22:30:20|142110.2|141805.2|142070|141765|142132.6|141827.6|142070|141765|5
1631140230000|2021-09-08 22:30:30|142102.9|141797.9|142071.8|141766.8|142102.9|141797.9|142071.8|141766.8|5
1631140240000|2021-09-08 22:30:40|142077.5|141772.5|142085.4|141780.4|142102|141797|142077.5|141772.5|8
1631140250000|2021-09-08 22:30:50|142087.4|141782.4|142120|141815|142141.9|141836.9|142087.4|141782.4|7
1631140260000|2021-09-08 22:31:00|142101.9|141796.9|142117.8|141812.8|142117.8|141812.8|142095.6|141790.6|6
1631140270000|2021-09-08 22:31:10|142110.6|141805.6|142134.3|141829.3|142134.3|141829.3|142103.4|141798.4|8
1631140280000|2021-09-08 22:31:20|142134.4|141829.4|142095.7|141790.7|142134.4|141829.4|142087.4|141782.4|6
1631140290000|2021-09-08 22:31:30|142093|141788|142173.2|141868.2|142173.2|141868.2|142079|141774|8
1631140300000|2021-09-08 22:31:40|142117.2|141812.2|142104.8|141799.8|142129.2|141824.2|142095.3|141790.3|9
1631140310000|2021-09-08 22:31:50|142099|141794|142105.3|141800.3|142136.4|141831.4|142081.6|141776.6|9
1631140320000|2021-09-08 22:32:00|142106.5|141801.5|142089.1|141784.1|142110.4|141805.4|142089.1|141784.1|8
1631140330000|2021-09-08 22:32:10|142088.4|141783.4|142100.6|141795.6|142101.6|141796.6|142088.4|141783.4|6
1631140340000|2021-09-08 22:32:20|142095.9|141790.9|142091.4|141786.4|142156.9|141851.9|142086.6|141781.6|10
1631140350000|2021-09-08 22:32:30|142084.1|141779.1|142110.9|141805.9|142117|141812|142080.4|141775.4|10
1631140360000|2021-09-08 22:32:40|142110.1|141805.1|142098.1|141793.1|142110.1|141805.1|142096.2|141791.2|7
1631140370000|2021-09-08 22:32:50|142106.7|141801.7|142127.8|141822.8|142127.8|141822.8|142093.9|141788.9|9
1631140380000|2021-09-08 22:33:00|142122.6|141817.6|142106.3|141801.3|142122.6|141817.6|142103.9|141798.9|8
1631140390000|2021-09-08 22:33:10|142093|141788|142090|141785|142099|141794|142085.3|141780.3|9
1631140400000|2021-09-08 22:33:20|142091.4|141786.4|142117.1|141812.1|142183.9|141878.9|142091.4|141786.4|4
1631140410000|2021-09-08 22:33:30|142113.7|141808.7|142099.9|141794.9|142114.8|141809.8|142083.6|141778.6|8
1631140420000|2021-09-08 22:33:40|142092.1|141787.1|142102.1|141797.1|142102.1|141797.1|142092.1|141787.1|7
1631140430000|2021-09-08 22:33:50|142105.6|141800.6|142133.2|141828.2|142133.2|141828.2|142093.5|141788.5|7
1631140440000|2021-09-08 22:34:00|142128|141823|142096.1|141791.1|142128|141823|142086.8|141781.8|11
1631140450000|2021-09-08 22:34:10|142093.7|141788.7|142092|141787|142093.7|141788.7|142086|141781|6
1631140460000|2021-09-08 22:34:20|142196.3|141891.3|142103.4|141798.4|142196.3|141891.3|142097.2|141792.2|9
1631140470000|2021-09-08 22:34:30|142096.6|141791.6|142095.8|141790.8|142107.3|141802.3|142095.8|141790.8|4
1631140480000|2021-09-08 22:34:40|142101.1|141796.1|142128.2|141823.2|142135.7|141830.7|142092.6|141787.6|8
1631140490000|2021-09-08 22:34:50|142108.7|141803.7|142114.2|141809.2|142114.3|141809.3|142106.2|141801.2|5
1631140500000|2021-09-08 22:35:00|142099|141794|142126|141821|142143.6|141838.6|142089.6|141784.6|8
1631140510000|2021-09-08 22:35:10|142098.7|141793.7|142087.4|141782.4|142098.7|141793.7|142085.6|141780.6|8
1631140520000|2021-09-08 22:35:20|142112.9|141807.9|142092.4|141787.4|142173.2|141868.2|142081.6|141776.6|6
1631140530000|2021-09-08 22:35:30|142082.4|141777.4|142086.8|141781.8|142102.1|141797.1|142082.4|141777.4|5
1631140540000|2021-09-08 22:35:40|142091.4|141786.4|142116.3|141811.3|142141.6|141836.6|142090.4|141785.4|7
1631140550000|2021-09-08 22:35:50|142109.5|141804.5|142093.3|141788.3|142109.5|141804.5|142092.5|141787.5|6
1631140560000|2021-09-08 22:36:00|142092.6|141787.6|142094.9|141789.9|142097.6|141792.6|142091.7|141786.7|5
1631140570000|2021-09-08 22:36:10|142085.6|141780.6|142132.6|141827.6|142155.9|141850.9|142085.6|141780.6|9
1631140580000|2021-09-08 22:36:20|142130.4|141825.4|142093.3|141788.3|142130.5|141825.5|142092.6|141787.6|7
1631140590000|2021-09-08 22:36:30|142097.5|141792.5|142091.5|141786.5|142097.9|141792.9|142089.3|141784.3|8
1631140600000|2021-09-08 22:36:40|142089.5|141784.5|142115.5|141810.5|142137.9|141832.9|142089.5|141784.5|10
1631140610000|2021-09-08 22:36:50|142083.8|141778.8|142089.1|141784.1|142093.1|141788.1|142083.8|141778.8|5
1631140620000|2021-09-08 22:37:00|142086.1|141781.1|142133.5|141828.5|142173|141868|142086.1|141781.1|7
1631140630000|2021-09-08 22:37:10|142118.2|141813.2|142102|141797|142118.2|141813.2|142089.3|141784.3|7
1631140640000|2021-09-08 22:37:20|142093|141788|142117.8|141812.8|142136.6|141831.6|142093|141788|6
1631140650000|2021-09-08 22:37:30|142118.1|141813.1|142112.3|141807.3|142118.2|141813.2|142103.6|141798.6|9
1631140660000|2021-09-08 22:37:40|142113.1|141808.1|142090.7|141785.7|142113.1|141808.1|142089.8|141784.8|9
1631140670000|2021-09-08 22:37:50|142092.1|141787.1|142084.8|141779.8|142189.6|141884.6|142084.8|141779.8|9
1631140680000|2021-09-08 22:38:00|142093.3|141788.3|142095.8|141790.8|142113.4|141808.4|142093.3|141788.3|5
1631140690000|2021-09-08 22:38:10|142097.5|141792.5|142116.9|141811.9|142146.7|141841.7|142088.2|141783.2|8
1631140700000|2021-09-08 22:38:20|142110.3|141805.3|142117.7|141812.7|142117.7|141812.7|142103.2|141798.2|5
1631140710000|2021-09-08 22:38:30|142109.4|141804.4|142107.9|141802.9|142109.4|141804.4|142103.1|141798.1|4
1631140720000|2021-09-08 22:38:40|142092.4|141787.4|142088.7|141783.7|142149.3|141844.3|142085.2|141780.2|7
1631140730000|2021-09-08 22:38:50|142100|141795|142099.5|141794.5|142111.7|141806.7|142095|141790|5
1631140740000|2021-09-08 22:39:00|142122.3|141817.3|142091.9|141786.9|142122.3|141817.3|142091.9|141786.9|10
1631140750000|2021-09-08 22:39:10|142092.6|141787.6|142104.4|141799.4|142144.4|141839.4|142092.6|141787.6|11
1631140760000|2021-09-08 22:39:20|142109.7|141804.7|142110.8|141805.8|142118.8|141813.8|142109.7|141804.7|4
1631140770000|2021-09-08 22:39:30|142107.6|141802.6|142090.3|141785.3|142107.6|141802.6|142090.3|141785.3|4
1631140780000|2021-09-08 22:39:40|142082.2|141777.2|142109.2|141804.2|142158.2|141853.2|142082.2|141777.2|12
1631140790000|2021-09-08 22:39:50|142103.3|141798.3|142138.1|141833.1|142145.1|141840.1|142103.3|141798.3|12
1631140800000|2021-09-08 22:40:00|142122.4|141817.4|142122|141817|142128.5|141823.5|142122|141817|5
1631140810000|2021-09-08 22:40:10|142108.3|141803.3|142105.1|141800.1|142114.5|141809.5|142104.6|141799.6|9
1631140820000|2021-09-08 22:40:20|142109.3|141804.3|142086.4|141781.4|142109.3|141804.3|142086.4|141781.4|7
1631140830000|2021-09-08 22:40:30|142088.3|141783.3|142142.6|141837.6|142148.3|141843.3|142087.3|141782.3|4
1631140840000|2021-09-08 22:40:40|142123.7|141818.7|142088|141783|142123.7|141818.7|142086.9|141781.9|7
1631140850000|2021-09-08 22:40:50|142086.8|141781.8|142094.5|141789.5|142100.4|141795.4|142085|141780|8
1631140860000|2021-09-08 22:41:00|142086.6|141781.6|142123.6|141818.6|142136.5|141831.5|142086.6|141781.6|9
1631140870000|2021-09-08 22:41:10|142115|141810|142108.3|141803.3|142115.9|141810.9|142101.2|141796.2|9
1631140880000|2021-09-08 22:41:20|142089.7|141784.7|142120.9|141815.9|142142.4|141837.4|142089.7|141784.7|7
1631140890000|2021-09-08 22:41:30|142116.1|141811.1|142106.7|141801.7|142121|141816|142106.7|141801.7|7
1631140900000|2021-09-08 22:41:40|142108.2|141803.2|142178.2|141873.2|142178.2|141873.2|142089.1|141784.1|7
1631140910000|2021-09-08 22:41:50|142135.7|141830.7|142120.7|141815.7|142138.2|141833.2|142111.6|141806.6|8
1631140920000|2021-09-08 22:42:00|142107.9|141802.9|142099.7|141794.7|142117.7|141812.7|142099.7|141794.7|8
1631140930000|2021-09-08 22:42:10|142104.4|141799.4|142119.2|141814.2|142119.2|141814.2|142104.4|141799.4|6
1631140940000|2021-09-08 22:42:20|142115.4|141810.4|142091.7|141786.7|142115.4|141810.4|142091.7|141786.7|3
1631140950000|2021-09-08 22:42:30|142093.8|141788.8|142124.9|141819.9|142124.9|141819.9|142082.7|141777.7|3
1631140960000|2021-09-08 22:42:40|142122.5|141817.5|142095|141790|142128.1|141823.1|142095|141790|7
1631140970000|2021-09-08 22:42:50|142089.6|141784.6|142109.9|141804.9|142139.9|141834.9|142089.6|141784.6|11
1631140980000|2021-09-08 22:43:00|142105.5|141800.5|142116.3|141811.3|142116.3|141811.3|142105.5|141800.5|4
1631140990000|2021-09-08 22:43:10|142109.7|141804.7|142108.3|141803.3|142109.7|141804.7|142099.3|141794.3|5
1631141000000|2021-09-08 22:43:20|142079.6|141774.6|142153.2|141848.2|142187|141882|142078.8|141773.8|7
1631141010000|2021-09-08 22:43:30|142116.5|141811.5|142106|141801|142116.5|141811.5|142081.2|141776.2|9
1631141020000|2021-09-08 22:43:40|142101.6|141796.6|142090.9|141785.9|142101.6|141796.6|142088.8|141783.8|6
1631141030000|2021-09-08 22:43:50|142087.6|141782.6|142119.2|141814.2|142125.3|141820.3|142087.6|141782.6|5
1631141040000|2021-09-08 22:44:00|142116.3|141811.3|142082.6|141777.6|142116.3|141811.3|142082.6|141777.6|8
1631141050000|2021-09-08 22:44:10|142084.1|141779.1|142090.1|141785.1|142094.8|141789.8|142084.1|141779.1|5
1631141060000|2021-09-08 22:44:20|142086.3|141781.3|142118.7|141813.7|142154.3|141849.3|142081.5|141776.5|11
1631141070000|2021-09-08 22:44:30|142085.5|141780.5|142110.5|141805.5|142157.4|141852.4|142085.5|141780.5|16
1631141080000|2021-09-08 22:44:40|142101.7|141796.7|142104.6|141799.6|142114.9|141809.9|142101.7|141796.7|7
1631141090000|2021-09-08 22:44:50|142093.5|141788.5|142091|141786|142099.9|141794.9|142091|141786|8
1631141100000|2021-09-08 22:45:00|142089|141784|142110.6|141805.6|142149.5|141844.5|142087.3|141782.3|14
1631141110000|2021-09-08 22:45:10|142110.1|141805.1|142099|141794|142116.5|141811.5|142099|141794|9
1631141120000|2021-09-08 22:45:20|142103.9|141798.9|142123.3|141818.3|142134.3|141829.3|142103.7|141798.7|11
1631141130000|2021-09-08 22:45:30|142115.8|141810.8|142121.5|141816.5|142126.4|141821.4|142110.9|141805.9|19
1631141140000|2021-09-08 22:45:40|142112.9|141807.9|142121.3|141816.3|142135.9|141830.9|142103.9|141798.9|14
1631141150000|2021-09-08 22:45:50|142122.5|141817.5|142111.9|141806.9|142122.5|141817.5|142108|141803|11
1631141160000|2021-09-08 22:46:00|142103.4|141798.4|142081.4|141776.4|142130.6|141825.6|142076.2|141771.2|19
1631141170000|2021-09-08 22:46:10|142074.7|141769.7|142080|141775|142082|141777|142074.7|141769.7|21
1631141180000|2021-09-08 22:46:20|142076.9|141771.9|142086.6|141781.6|142092.2|141787.2|142064.1|141759.1|16
1631141190000|2021-09-08 22:46:30|142084.8|141779.8|142117.8|141812.8|142149.2|141844.2|142084.8|141779.8|15
1631141200000|2021-09-08 22:46:40|142114.9|141809.9|142109.3|141804.3|142116.4|141811.4|142108.5|141803.5|12
1631141210000|2021-09-08 22:46:50|142109.4|141804.4|142103.2|141798.2|142109.5|141804.5|142100.9|141795.9|9
1631141220000|2021-09-08 22:47:00|142083.7|141778.7|142124.4|141819.4|142139.6|141834.6|142073.5|141768.5|14
1631141230000|2021-09-08 22:47:10|142067.4|141762.4|142112.5|141807.5|142128.9|141823.9|142067.4|141762.4|11
1631141240000|2021-09-08 22:47:20|142075.4|141770.4|142087.4|141782.4|142089.2|141784.2|142074.5|141769.5|9
1631141250000|2021-09-08 22:47:30|142082.5|141777.5|142090.2|141785.2|142091.6|141786.6|142080.4|141775.4|6
1631141260000|2021-09-08 22:47:40|142085.5|141780.5|142116.6|141811.6|142124.3|141819.3|142080.2|141775.2|6
1631141270000|2021-09-08 22:47:50|142110.6|141805.6|142104.7|141799.7|142110.6|141805.6|142101.5|141796.5|6
1631141280000|2021-09-08 22:48:00|142107.7|141802.7|142124.6|141819.6|142145.9|141840.9|142107.7|141802.7|12
1631141290000|2021-09-08 22:48:10|142126.8|141821.8|142110.1|141805.1|142136.3|141831.3|142104.4|141799.4|14
1631141300000|2021-09-08 22:48:20|142107|141802|142101.5|141796.5|142113.6|141808.6|142099.2|141794.2|13
1631141310000|2021-09-08 22:48:30|142103.3|141798.3|142075.5|141770.5|142110.6|141805.6|142075.5|141770.5|5
1631141320000|2021-09-08 22:48:40|142072.7|141767.7|142102.4|141797.4|142129.6|141824.6|142069.9|141764.9|7
1631141330000|2021-09-08 22:48:50|142091.6|141786.6|142073.9|141768.9|142091.6|141786.6|142073.9|141768.9|4
1631141340000|2021-09-08 22:49:00|142075.2|141770.2|142107.4|141802.4|142134.6|141829.6|142074.4|141769.4|11
1631141350000|2021-09-08 22:49:10|142109|141804|142077.3|141772.3|142109|141804|142077.3|141772.3|5
1631141360000|2021-09-08 22:49:20|142072.6|141767.6|142097.9|141792.9|142116.2|141811.2|142068|141763|7
1631141370000|2021-09-08 22:49:30|142096.2|141791.2|142090.6|141785.6|142097.5|141792.5|142090.6|141785.6|4
1631141380000|2021-09-08 22:49:40|142065.8|141760.8|142090.2|141785.2|142115.9|141810.9|142065.6|141760.6|10
1631141390000|2021-09-08 22:49:50|142090.4|141785.4|142114.5|141809.5|142128.4|141823.4|142082.7|141777.7|12
1631141400000|2021-09-08 22:50:00|142103|141798|142125|141820|142129.2|141824.2|142102.5|141797.5|11
1631141410000|2021-09-08 22:50:10|142115.1|141810.1|142115.4|141810.4|142132.4|141827.4|142108|141803|10
1631141420000|2021-09-08 22:50:20|142106.7|141801.7|142097.7|141792.7|142120.3|141815.3|142097.7|141792.7|5
1631141430000|2021-09-08 22:50:30|142097.9|141792.9|142121.7|141816.7|142143.1|141838.1|142081.1|141776.1|4
1631141440000|2021-09-08 22:50:40|142114.8|141809.8|142105|141800|142123.4|141818.4|142101|141796|10
1631141450000|2021-09-08 22:50:50|142101.4|141796.4|142122|141817|142126.8|141821.8|142097|141792|9
1631141460000|2021-09-08 22:51:00|142122.2|141817.2|142119.2|141814.2|142136.2|141831.2|142119.2|141814.2|8
1631141470000|2021-09-08 22:51:10|142119.4|141814.4|142118|141813|142119.4|141814.4|142115.7|141810.7|4
1631141480000|2021-09-08 22:51:20|142084.4|141779.4|142096.1|141791.1|142100.1|141795.1|142084.4|141779.4|5
1631141490000|2021-09-08 22:51:30|142190.1|141885.1|142084|141779|142190.1|141885.1|142084|141779|6
1631141500000|2021-09-08 22:51:40|142085.9|141780.9|142113.6|141808.6|142138.8|141833.8|142085.9|141780.9|10
1631141510000|2021-09-08 22:51:50|142074.5|141769.5|142094|141789|142107.9|141802.9|142074.5|141769.5|7
1631141520000|2021-09-08 22:52:00|142097.2|141792.2|142120|141815|142136.3|141831.3|142097.2|141792.2|12
1631141530000|2021-09-08 22:52:10|142123.4|141818.4|142109.6|141804.6|142123.4|141818.4|142109.6|141804.6|9
1631141540000|2021-09-08 22:52:20|142110.1|141805.1|142129.8|141824.8|142156.5|141851.5|142110.1|141805.1|6
1631141550000|2021-09-08 22:52:30|142122.6|141817.6|142130.1|141825.1|142155.2|141850.2|142073.3|141768.3|8
1631141560000|2021-09-08 22:52:40|142119.6|141814.6|142122.9|141817.9|142129.3|141824.3|142105.4|141800.4|8
1631141570000|2021-09-08 22:52:50|142099.9|141794.9|142094.1|141789.1|142102.5|141797.5|142092.1|141787.1|6
1631141580000|2021-09-08 22:53:00|142087.6|141782.6|142138.7|141833.7|142142.8|141837.8|142087.6|141782.6|8
1631141590000|2021-09-08 22:53:10|142116.9|141811.9|142114.9|141809.9|142116.9|141811.9|142103.8|141798.8|4
1631141600000|2021-09-08 22:53:20|142119.1|141814.1|142129.1|141824.1|142157.7|141852.7|142119.1|141814.1|6
1631141610000|2021-09-08 22:53:30|142086.8|141781.8|142094.7|141789.7|142102.6|141797.6|142067.1|141762.1|5
1631141620000|2021-09-08 22:53:40|142083.7|141778.7|142106|141801|142112.5|141807.5|142083.7|141778.7|4
1631141630000|2021-09-08 22:53:50|142097.7|141792.7|142128.8|141823.8|142134.5|141829.5|142085.6|141780.6|6
1631141640000|2021-09-08 22:54:00|142139.4|141834.4|142112.4|141807.4|142139.4|141834.4|142112.4|141807.4|5
1631141650000|2021-09-08 22:54:10|142112|141807|142095.3|141790.3|142112|141807|142090.4|141785.4|6
1631141660000|2021-09-08 22:54:20|142095.2|141790.2|142117.8|141812.8|142148.8|141843.8|142092.5|141787.5|8
1631141670000|2021-09-08 22:54:30|142119.3|141814.3|142129|141824|142129|141824|142108.4|141803.4|7
1631141680000|2021-09-08 22:54:40|142120.5|141815.5|142099.6|141794.6|142120.5|141815.5|142096.6|141791.6|5
1631141690000|2021-09-08 22:54:50|142104.3|141799.3|142157.5|141852.5|142157.5|141852.5|142098.5|141793.5|4
1631141700000|2021-09-08 22:55:00|142150.4|141845.4|142152.6|141847.6|142152.6|141847.6|142103.9|141798.9|8
1631141710000|2021-09-08 22:55:10|142121.4|141816.4|142112.7|141807.7|142121.4|141816.4|142108.8|141803.8|8
1631141720000|2021-09-08 22:55:20|142112.6|141807.6|142096.2|141791.2|142112.6|141807.6|142082.8|141777.8|6
1631141730000|2021-09-08 22:55:30|142088.8|141783.8|142146.3|141841.3|142158|141853|142088.8|141783.8|7
1631141740000|2021-09-08 22:55:40|142134.6|141829.6|142121.2|141816.2|142143.1|141838.1|142121.2|141816.2|10
1631141750000|2021-09-08 22:55:50|142150.7|141845.7|142117.5|141812.5|142150.7|141845.7|142117.5|141812.5|5
1631141760000|2021-09-08 22:56:00|142121.2|141816.2|142121.7|141816.7|142130.2|141825.2|142121.2|141816.2|3
1631141770000|2021-09-08 22:56:10|142118.6|141813.6|142151.5|141846.5|142151.5|141846.5|142083.4|141778.4|6
1631141780000|2021-09-08 22:56:20|142124.4|141819.4|142150.6|141845.6|142166.7|141861.7|142124.4|141819.4|5
1631141790000|2021-09-08 22:56:30|142132.7|141827.7|142138.7|141833.7|142147.1|141842.1|142098.6|141793.6|5
1631141800000|2021-09-08 22:56:40|142119.9|141814.9|142120.7|141815.7|142121.1|141816.1|142116|141811|4
1631141810000|2021-09-08 22:56:50|142118.5|141813.5|142129.9|141824.9|142154.9|141849.9|142118.5|141813.5|4
1631141820000|2021-09-08 22:57:00|142100.1|141795.1|142096.4|141791.4|142105.2|141800.2|142082.5|141777.5|6
1631141830000|2021-09-08 22:57:10|142088.8|141783.8|142130.4|141825.4|142159.1|141854.1|142088.4|141783.4|8
1631141840000|2021-09-08 22:57:20|142127|141822|142143.8|141838.8|142158.2|141853.2|142117|141812|8
1631141850000|2021-09-08 22:57:30|142143.6|141838.6|142147.3|141842.3|142158|141853|142133.4|141828.4|7
1631141860000|2021-09-08 22:57:40|142120.5|141815.5|142118.8|141813.8|142129.4|141824.4|142097.7|141792.7|7
1631141870000|2021-09-08 22:57:50|142086.8|141781.8|142082.9|141777.9|142086.8|141781.8|142082.9|141777.9|2
1631141880000|2021-09-08 22:58:00|142071.5|141766.5|142146.4|141841.4|142162.3|141857.3|142071.5|141766.5|5
1631141890000|2021-09-08 22:58:10|142113.5|141808.5|142114.8|141809.8|142134|141829|142095.4|141790.4|10
1631141900000|2021-09-08 22:58:20|142112.8|141807.8|142123.8|141818.8|142148.5|141843.5|142104.1|141799.1|8
1631141910000|2021-09-08 22:58:30|142109.9|141804.9|142107.6|141802.6|142112.5|141807.5|142098.9|141793.9|7
1631141920000|2021-09-08 22:58:40|142104.7|141799.7|142125.7|141820.7|142133.6|141828.6|142099.9|141794.9|11
1631141930000|2021-09-08 22:58:50|142115.9|141810.9|142133.5|141828.5|142140.3|141835.3|142114.2|141809.2|9
1631141940000|2021-09-08 22:59:00|142116.9|141811.9|142117.4|141812.4|142122|141817|142116.9|141811.9|4
1631141950000|2021-09-08 22:59:10|142120.5|141815.5|142094.6|141789.6|142131|141826|142094.6|141789.6|7
1631141960000|2021-09-08 22:59:20|142092.1|141787.1|142136.9|141831.9|142142.6|141837.6|142089.1|141784.1|13
1631141970000|2021-09-08 22:59:30|142134.9|141829.9|142144.9|141839.9|142149.6|141844.6|142130.4|141825.4|16
1631141980000|2021-09-08 22:59:40|142142.8|141837.8|142143.9|141838.9|142143.9|141838.9|142125.5|141820.5|13
1631141990000|2021-09-08 22:59:50|142143.3|141838.3|142122.7|141817.7|142145.9|141840.9|142122.7|141817.7|6
1631142000000|2021-09-08 23:00:00|142116.6|141811.6|142141.6|141836.6|142146|141841|142116.6|141811.6|23
1631142010000|2021-09-08 23:00:10|142143|141838|142146.8|141841.8|142168.2|141863.2|142140.5|141835.5|17
1631142020000|2021-09-08 23:00:20|142138.3|141833.3|142085.6|141780.6|142144.8|141839.8|142068.2|141763.2|14
1631142030000|2021-09-08 23:00:30|142098.7|141793.7|142050.7|141745.7|142098.7|141793.7|142050.7|141745.7|27
1631142040000|2021-09-08 23:00:40|142045.5|141740.5|142037.1|141732.1|142059.9|141754.9|142015.2|141710.2|24
1631142050000|2021-09-08 23:00:50|142036.2|141731.2|142017.7|141712.7|142044.9|141739.9|142011.1|141706.1|12
1631142060000|2021-09-08 23:01:00|142014.3|141709.3|142024|141720.9|142026.4|141756.8|142014.3|141709.3|14
1631142070000|2021-09-08 23:01:10|142021.5|141726.5|142028.4|141727.4|142034|141739.7|142021.2|141726.5|16
1631142080000|2021-09-08 23:01:20|142030.3|141727.9|142046.3|141741.3|142047.5|141748|142020.3|141715.3|19
1631142090000|2021-09-08 23:01:30|142038.9|141733.9|142038.8|141736.3|142039.5|141747.3|142030.2|141730.5|16
1631142100000|2021-09-08 23:01:40|142040.5|141741.1|142004|141699|142040.5|141741.1|142004|141699|19
1631142110000|2021-09-08 23:01:50|142003.8|141698.8|141990.9|141685.9|142006.6|141701.6|141990.9|141685.9|15
1631142120000|2021-09-08 23:02:00|141990.2|141685.2|142005.3|141700.3|142005.3|141700.3|141989.9|141684.9|15
1631142130000|2021-09-08 23:02:10|142005.6|141700.6|141992|141687|142007.6|141702.6|141992|141687|16
1631142140000|2021-09-08 23:02:20|141995.1|141690.1|141977|141672|141995.1|141690.1|141977|141672|11
1631142150000|2021-09-08 23:02:30|141987.2|141682.2|142007.4|141715.4|142008.8|141752.3|141987|141682|17
1631142160000|2021-09-08 23:02:40|142000.8|141716.3|142010.2|141707.2|142010.2|141717.4|141989.5|141684.5|16
1631142170000|2021-09-08 23:02:50|142010.9|141714.9|142000.8|141713.1|142010.9|141730|141983.2|141690.9|22
1631142180000|2021-09-08 23:03:00|142001.3|141707.9|141985.4|141722.2|142010.5|141722.2|141985.4|141703.9|19
1631142190000|2021-09-08 23:03:10|141989.3|141721.9|141998.3|141710|142009.5|141729.8|141971.1|141705.1|22
1631142200000|2021-09-08 23:03:20|141989.8|141714.7|141973.4|141718.3|141995.2|141728.9|141965.2|141705.5|18
1631142210000|2021-09-08 23:03:30|141987.5|141711.7|141964.5|141723.5|142006.2|141736.6|141954.6|141700|16
1631142220000|2021-09-08 23:03:40|141946.2|141725.1|142002.3|141713.3|142009.3|141735.8|141940.8|141705.3|18
1631142230000|2021-09-08 23:03:50|141983.5|141715.7|141963.3|141728.6|142005|141743.2|141948.8|141715.7|18
1631142240000|2021-09-08 23:04:00|141983|141739.6|141988|141724.8|142012.8|141739.6|141972.4|141724.8|13
1631142250000|2021-09-08 23:04:10|141990|141726.2|141966.6|141725|141990|141739.1|141964|141723.1|10
1631142260000|2021-09-08 23:04:20|141960.5|141725.4|141959.3|141713.6|141967|141726.7|141950.8|141712.2|9
1631142270000|2021-09-08 23:04:30|141955.3|141715.2|141996.9|141729.3|141996.9|141732.9|141953.2|141698.4|12
1631142280000|2021-09-08 23:04:40|142005.9|141726.8|141981|141721.5|142005.9|141726.8|141968.3|141715.3|14
1631142290000|2021-09-08 23:04:50|141974.6|141719.3|141977.3|141718.5|141977.9|141730.4|141959.6|141714.1|11
1631142300000|2021-09-08 23:05:00|141986.4|141717.7|141982.9|141723.3|141994.1|141725.2|141977.4|141717.7|11
1631142310000|2021-09-08 23:05:10|141989.4|141723.7|141970.5|141720.3|141992.3|141723.7|141953.2|141718.9|10
1631142320000|2021-09-08 23:05:20|141985.4|141715.2|141962.8|141723.1|141985.6|141724.2|141962.8|141714.9|7
1631142330000|2021-09-08 23:05:30|141948.7|141718.9|141958.3|141729.9|142011|141744.5|141948|141706.3|17
1631142340000|2021-09-08 23:05:40|141992.3|141717.4|141980.5|141720.8|142007.7|141728.6|141980.5|141713.8|10
1631142350000|2021-09-08 23:05:50|142000.7|141715.7|141996.1|141717.7|142010.6|141719.7|141989|141705.1|16
1631142360000|2021-09-08 23:06:00|141981.1|141728.6|141981.9|141737.8|141991.2|141740.7|141980|141712.1|10
1631142370000|2021-09-08 23:06:10|141999.2|141729.2|141985.1|141730.9|141999.2|141738.7|141982.2|141724.4|18
1631142380000|2021-09-08 23:06:20|141989.8|141726.5|141999.3|141731.1|142013.4|141737.2|141953.3|141707.5|17
1631142390000|2021-09-08 23:06:30|142055.3|141753.3|141992|141723.3|142055.3|141753.3|141976.2|141704.2|14
1631142400000|2021-09-08 23:06:40|141998.8|141713.1|142014|141720.4|142016.1|141730.1|141998.8|141707.3|11
1631142410000|2021-09-08 23:06:50|142019.9|141717.4|142009.5|141724.1|142023.2|141731.8|142009.5|141716.8|14
1631142420000|2021-09-08 23:07:00|142001.6|141727.4|141984.7|141728.6|142012.9|141731.4|141984.7|141720.6|10
1631142430000|2021-09-08 23:07:10|142001.9|141720.9|142019.1|141714.1|142019.1|141724.5|141990.9|141708.4|9
1631142440000|2021-09-08 23:07:20|142018.4|141713.4|142008.7|141717.9|142018.4|141720.4|141997.5|141711.3|8
1631142450000|2021-09-08 23:07:30|142017.3|141719.8|141980|141714.8|142020|141719.8|141976.4|141701.1|9
1631142460000|2021-09-08 23:07:40|141997|141705|141994.8|141713.7|141997|141719|141978.5|141705|8
1631142470000|2021-09-08 23:07:50|141988.2|141720.7|141986.3|141719.4|141999.5|141722|141986.3|141715.8|11
1631142480000|2021-09-08 23:08:00|141993.4|141714.1|142012.1|141741.1|142012.1|141741.1|141979.3|141702|8
1631142490000|2021-09-08 23:08:10|142012.6|141732.8|142007.9|141726.8|142012.6|141734.8|141976.8|141722.2|10
1631142500000|2021-09-08 23:08:20|142012.8|141717.9|142013.9|141721|142020.6|141743.6|142008.2|141714.8|14
1631142510000|2021-09-08 23:08:30|142006.8|141721.9|142005.9|141716|142014.2|141721.9|141997.8|141710.5|16
1631142520000|2021-09-08 23:08:40|142019.3|141712.9|142003|141715.4|142019.3|141715.4|142003|141709.7|10
1631142530000|2021-09-08 23:08:50|142006.6|141711.8|141981.2|141723.9|142008|141723.9|141981.2|141702|5
1631142540000|2021-09-08 23:09:00|141989.2|141720.2|142004.1|141719.5|142017.7|141722.2|141989|141713.2|10
1631142550000|2021-09-08 23:09:10|141997.6|141720.3|141999.4|141715.6|142002|141720.3|141995.4|141712.3|8
1631142560000|2021-09-08 23:09:20|142016.7|141715.4|142010.3|141726.9|142016.7|141728.9|141990.7|141715.1|12
1631142570000|2021-09-08 23:09:30|142002.7|141731.2|142000.7|141719.3|142011.5|141731.2|141999.7|141718.1|11
1631142580000|2021-09-08 23:09:40|142000.5|141719.2|142000.7|141714.6|142001.3|141720.6|141990.3|141714.1|10
1631142590000|2021-09-08 23:09:50|142002.9|141704.4|141953|141746|142028.7|141746|141953|141704.4|14
1631142600000|2021-09-08 23:10:00|142012.5|141707.5|141972.4|141723.6|142026.4|141731|141965.4|141700.1|10
1631142610000|2021-09-08 23:10:10|141986.2|141714.7|141984.4|141724.8|142019.2|141724.8|141984.4|141707.9|14
1631142620000|2021-09-08 23:10:20|141995.8|141715.9|141992.6|141716.1|142002.9|141719.8|141984.3|141711.1|8
1631142630000|2021-09-08 23:10:30|141991.6|141717.9|141987.2|141719.7|142005.8|141721.3|141987.2|141714.5|11
1631142640000|2021-09-08 23:10:40|141989.2|141713.8|141975.2|141739.2|142011.3|141739.2|141975.2|141706.3|12
1631142650000|2021-09-08 23:10:50|142019.6|141714.6|142013.9|141708.9|142045.2|141741.5|141990.9|141708.9|13
1631142660000|2021-09-08 23:11:00|142016.7|141711.7|141997.6|141733.2|142016.7|141738.9|141991.8|141707.1|12
1631142670000|2021-09-08 23:11:10|141998.1|141729.4|141995.6|141730.5|142005|141734|141990.3|141725|10
1631142680000|2021-09-08 23:11:20|141999.6|141727.7|142014.6|141731.4|142015.9|141735.7|141996.1|141725.4|9
1631142690000|2021-09-08 23:11:30|141989.1|141738|142029.5|141740.1|142032.9|141745.2|141989.1|141732.2|10
1631142700000|2021-09-08 23:11:40|141998.5|141742.3|142031|141774|142038.2|141774|141997.9|141720.8|11
1631142710000|2021-09-08 23:11:50|142006.1|141701.1|141992.8|141727.8|142030.1|141745.1|141977|141701.1|10
1631142720000|2021-09-08 23:12:00|141987.2|141736.7|141991.5|141739.1|142025.2|141740.7|141980.2|141731.5|11
1631142730000|2021-09-08 23:12:10|142010.2|141729.7|142014.6|141729|142041.2|141736.2|142010.2|141723.3|12
1631142740000|2021-09-08 23:12:20|142025.5|141721.4|142034.2|141735.1|142041.2|141736.2|142016.9|141721.1|9
1631142750000|2021-09-08 23:12:30|142038.1|141737.2|142010.6|141730.7|142043.9|141738.9|142009.1|141725.2|7
1631142760000|2021-09-08 23:12:40|142013.8|141708.8|141995.8|141731.8|142035.8|141736.6|141985|141708.8|13
1631142770000|2021-09-08 23:12:50|142007.8|141717.3|142007.1|141714.6|142016|141746|141978.3|141708.2|16
1631142780000|2021-09-08 23:13:00|142012.9|141707.9|141999.8|141723.3|142049.1|141744.1|141999.8|141706.1|17
1631142790000|2021-09-08 23:13:10|142011.9|141714.1|142016.3|141713.9|142020.4|141721.5|142010.6|141713.9|13
1631142800000|2021-09-08 23:13:20|142016.6|141714.1|142005.7|141703.1|142019.9|141714.9|142005.7|141703|9
1631142810000|2021-09-08 23:13:30|142011.6|141706.6|142007.4|141703.6|142011.6|141711.2|142001.4|141702.7|15
1631142820000|2021-09-08 23:13:40|142008.2|141703.2|141989.3|141719.4|142008.8|141720|141989.3|141702.7|11
1631142830000|2021-09-08 23:13:50|142001.1|141711.8|141980.5|141721.9|142001.1|141727.9|141967.7|141709.7|12
1631142840000|2021-09-08 23:14:00|141998.9|141712.3|142009.6|141707.9|142031.8|141726.8|141985.4|141706.8|10
1631142850000|2021-09-08 23:14:10|142012.7|141708.5|142004|141708.9|142012.7|141712.4|141996.6|141707.9|12
1631142860000|2021-09-08 23:14:20|142010.4|141705.4|142003.9|141712|142010.5|141712|141999.1|141705.4|14
1631142870000|2021-09-08 23:14:30|141999.9|141709.9|141985|141721.5|142003.4|141723.4|141970.6|141706.5|7
1631142880000|2021-09-08 23:14:40|142012.2|141707.2|142028|141724.6|142039.4|141734.4|141988.4|141706.1|13
1631142890000|2021-09-08 23:14:50|142032.8|141727.8|142015.9|141770.7|142067.2|141778.7|142009.3|141720.3|17
1631142900000|2021-09-08 23:15:00|142023.8|141781.9|142029.9|141770.5|142047|141784.6|142016.1|141760.8|23
1631142910000|2021-09-08 23:15:10|142032.3|141772.4|142030.4|141767.4|142033.3|141786|142025.3|141763.2|19
1631142920000|2021-09-08 23:15:20|142030.8|141764.5|142024.9|141755.6|142030.8|141769.1|142014.3|141752.4|16
1631142930000|2021-09-08 23:15:30|142018.1|141759.2|142017.6|141757.7|142025.3|141759.2|142015.8|141749.4|10
1631142940000|2021-09-08 23:15:40|142018.3|141755.5|142028.7|141733.3|142036.1|141757.7|142003.1|141728.2|12
1631142950000|2021-09-08 23:15:50|142008.8|141748.4|142010.2|141759|142023.6|141759|142008.8|141740.1|15
1631142960000|2021-09-08 23:16:00|142016.1|141750.9|142014.2|141751.4|142022.8|141759.1|142001.8|141744.5|6
1631142970000|2021-09-08 23:16:10|142016.9|141748.8|142015.2|141751.3|142022.3|141759.6|142007.5|141747.8|9
1631142980000|2021-09-08 23:16:20|142019.5|141745.5|142005.7|141766.2|142032.5|141772.5|142005.7|141744|9
1631142990000|2021-09-08 23:16:30|142031.4|141748.9|142010.4|141755.8|142031.4|141760.6|141999.7|141746.8|13
1631143000000|2021-09-08 23:16:40|142019.1|141748.7|142019.3|141747.3|142021.5|141758.1|142006.4|141746.1|13
1631143010000|2021-09-08 23:16:50|142022.2|141745.3|142032.6|141772.1|142032.6|141772.1|142009.5|141742.4|14
1631143020000|2021-09-08 23:17:00|142041.9|141758.4|142028.2|141762.3|142041.9|141771|142024.1|141758.4|4
1631143030000|2021-09-08 23:17:10|142029.3|141761.2|142028.5|141759.1|142029.5|141767.2|142011.3|141756.3|9
1631143040000|2021-09-08 23:17:20|142032.4|141745.3|142021.1|141758.2|142032.6|141758.2|142011.8|141745.1|9
1631143050000|2021-09-08 23:17:30|142029.2|141751.7|142004.5|141754.6|142031.4|141766.2|141991.4|141748.3|8
1631143060000|2021-09-08 23:17:40|142013.3|141753.9|142028.8|141760.8|142064.2|141768.2|142013.3|141741.7|11
1631143070000|2021-09-08 23:17:50|142036.9|141757.4|142012.7|141765.3|142036.9|141777|142004|141757.4|4
1631143080000|2021-09-08 23:18:00|142006.9|141773.8|142026.5|141755|142026.5|141773.8|142006.9|141755|6
1631143090000|2021-09-08 23:18:10|141993.9|141766.2|142045.8|141762.5|142062.7|141774.4|141993.9|141748.6|7
1631143100000|2021-09-08 23:18:20|142038.9|141760.4|142035.5|141745.8|142038.9|141770.6|142005.3|141745.8|11
1631143110000|2021-09-08 23:18:30|142033.6|141749.1|142035.3|141784|142075.3|141784.9|142033.6|141748.9|6
1631143120000|2021-09-08 23:18:40|142038.9|141763.2|142036.7|141764|142038.9|141764|142035.3|141758.2|5
1631143130000|2021-09-08 23:18:50|142039.5|141765.8|142046.1|141776|142046.1|141779.2|142020.3|141747.9|14
1631143140000|2021-09-08 23:19:00|142046.4|141771.9|142038.3|141766|142053.4|141775.9|142037.8|141757.9|9
1631143150000|2021-09-08 23:19:10|142040.3|141761.8|142029.6|141777.4|142065.8|141790.8|142029.6|141748.7|15
1631143160000|2021-09-08 23:19:20|142033.4|141770.3|142033.9|141761.8|142038.8|141782.4|142018.4|141761.4|14
1631143170000|2021-09-08 23:19:30|142032.7|141760.4|142030.5|141782|142035.6|141783.2|142025.4|141760.4|10
1631143180000|2021-09-08 23:19:40|142041.3|141767.8|142033.2|141794.2|142045.3|141794.2|142020.3|141763.1|15
1631143190000|2021-09-08 23:19:50|142031.9|141776.2|142027|141792|142035.5|141798.5|142004.2|141775|14
1631143200000|2021-09-08 23:20:00|141968.2|141838.2|142019.3|141790.1|142035.9|141838.2|141968.2|141778.1|12
1631143210000|2021-09-08 23:20:10|142008.7|141782.5|142029.7|141785.5|142035.7|141790.2|142008.7|141763.9|16
1631143220000|2021-09-08 23:20:20|142035.3|141784.7|142023.1|141781.6|142036.5|141784.7|142017.4|141774.9|18
1631143230000|2021-09-08 23:20:30|142022.2|141777.9|142019.5|141784.7|142028.2|141785.2|142009.5|141771.3|14
1631143240000|2021-09-08 23:20:40|142016.5|141779|142036.4|141776.4|142042.3|141805.5|142016.5|141774.2|13
1631143250000|2021-09-08 23:20:50|142033.8|141783.5|142040.5|141792|142040.6|141804.9|142027.3|141761.8|11
1631143260000|2021-09-08 23:21:00|142041.7|141785.3|142045|141755.8|142045|141794|142031.9|141755.8|11
1631143270000|2021-09-08 23:21:10|142010.4|141763.6|142007.5|141756.8|142026.6|141763.6|142002.3|141749.1|13
1631143280000|2021-09-08 23:21:20|141999.1|141758.1|142017.8|141763.9|142048.3|141768|141999.1|141757.3|12
1631143290000|2021-09-08 23:21:30|142023.9|141755.7|142027.7|141759.9|142071.9|141768.4|142014.9|141740.4|16
1631143300000|2021-09-08 23:21:40|142034.2|141749.6|142044.7|141779.9|142060|141779.9|142034.2|141749.6|9
1631143310000|2021-09-08 23:21:50|142052.9|141766.5|142049.2|141800.1|142064.7|141816.2|142038.1|141765.3|13
1631143320000|2021-09-08 23:22:00|142048.8|141799.7|142064.8|141801.9|142064.8|141802.4|142027.6|141766.7|9
1631143330000|2021-09-08 23:22:10|142062|141793.5|142035.5|141775|142063.1|141793.5|142035.5|141760.9|17
1631143340000|2021-09-08 23:22:20|142050|141773.2|142041|141786.9|142051.1|141786.9|142040.2|141772.9|9
1631143350000|2021-09-08 23:22:30|142037|141776.3|142021.1|141764.4|142060.4|141789.8|142021.1|141753.9|15
1631143360000|2021-09-08 23:22:40|142033.2|141810.9|142041.3|141782.2|142054.2|141810.9|142033.2|141765.1|11
1631143370000|2021-09-08 23:22:50|142085.5|141783.5|142049.7|141800.8|142085.5|141804|142046.7|141765.2|12
1631143380000|2021-09-08 23:23:00|142049.8|141794.9|142055.9|141790.3|142060.9|141796.8|142049.8|141785.3|8
1631143390000|2021-09-08 23:23:10|142056.3|141786.2|142038.5|141768.5|142056.4|141790.8|142038|141765.8|13
1631143400000|2021-09-08 23:23:20|142042.9|141765.6|142023.3|141780.7|142074.6|141818.1|141948.1|141762.4|15
1631143410000|2021-09-08 23:23:30|142040.2|141755.1|142030.5|141780.7|142040.2|141780.7|142018.2|141755.1|11
1631143420000|2021-09-08 23:23:40|142048.1|141786.7|142045.2|141781.5|142049.3|141789.5|142043|141781.4|10
1631143430000|2021-09-08 23:23:50|142042.1|141790|142062.1|141779.1|142067.7|141808.1|142042.1|141774.7|14
1631143440000|2021-09-08 23:24:00|142062.6|141777.6|142052.1|141795.9|142063.9|141804.5|142049.9|141773.9|15
1631143450000|2021-09-08 23:24:10|142057|141792.8|142038.6|141767|142057|141799.2|142034.8|141767|11
1631143460000|2021-09-08 23:24:20|142022.9|141775.7|142040.5|141779.6|142064.9|141790.4|142022.9|141774.6|15
1631143470000|2021-09-08 23:24:30|142031|141782.9|142030.4|141784.9|142042.2|141784.9|142030.4|141779.7|9
1631143480000|2021-09-08 23:24:40|142027.7|141761.4|142039.6|141804.1|142067.7|141804.1|142027.7|141761.4|16
1631143490000|2021-09-08 23:24:50|142044.5|141787|142049.4|141787.8|142052.6|141800.4|142042|141783.7|14
1631143500000|2021-09-08 23:25:00|142048.6|141782.9|142048.4|141791.4|142053.1|141800.9|142040.9|141778.1|8
1631143510000|2021-09-08 23:25:10|142033|141777.6|142043.4|141755.3|142054.3|141797.4|142033|141753.9|12
1631143520000|2021-09-08 23:25:20|142026.1|141762.1|142035.8|141772.2|142042.2|141781.5|142025.7|141762.1|13
1631143530000|2021-09-08 23:25:30|142033.1|141767.3|142036.8|141772.8|142064.9|141791.7|142024.9|141767.3|20
1631143540000|2021-09-08 23:25:40|142040.5|141767.1|142053.3|141776.9|142054.7|141797.5|142026.7|141767.1|14
1631143550000|2021-09-08 23:25:50|142050.9|141776.2|142050.3|141784|142052.9|141789.1|142047.2|141766.4|15
1631143560000|2021-09-08 23:26:00|142050.2|141783.9|142059.1|141784.7|142070|141792.9|142048|141783.8|9
1631143570000|2021-09-08 23:26:10|142049|141776.7|142042.2|141769.6|142053.9|141784.7|142022.9|141763|12
1631143580000|2021-09-08 23:26:20|142045.6|141759.7|142034.2|141774.4|142050.7|141777.6|142026.2|141758.1|14
1631143590000|2021-09-08 23:26:30|142045.6|141778.6|142028.8|141770|142070.5|141795.7|142020.5|141757.7|16
1631143600000|2021-09-08 23:26:40|142033.7|141766.3|142047.3|141788.6|142050.5|141803.3|142020.2|141766.3|8
1631143610000|2021-09-08 23:26:50|142048.3|141791.5|142048.1|141791.4|142049.5|141791.7|142047.9|141781.3|5
1631143620000|2021-09-08 23:27:00|142046.3|141785.1|142038.7|141815.1|142074.6|141815.1|142038.7|141762.6|13
1631143630000|2021-09-08 23:27:10|142042.1|141797|142029.7|141779.8|142042.1|141797|142012.3|141760.8|14
1631143640000|2021-09-08 23:27:20|142033.5|141773|142027.3|141772.4|142038.9|141773.9|142023.7|141760.7|14
1631143650000|2021-09-08 23:27:30|142032.4|141767|142049.9|141777|142073.8|141781.1|142032.4|141767|5
1631143660000|2021-09-08 23:27:40|142047.1|141767|142057.7|141772.3|142057.7|141802.5|142047.1|141760.1|9
1631143670000|2021-09-08 23:27:50|142077.9|141781.7|142046.4|141800.3|142077.9|141800.3|142046.4|141757.3|9
1631143680000|2021-09-08 23:28:00|142051.3|141756.5|142046.1|141797.9|142055.6|141809.5|142041.6|141756.5|12
1631143690000|2021-09-08 23:28:10|142048.3|141784.7|142042.1|141777.9|142048.3|141784.7|142031|141764.6|9
1631143700000|2021-09-08 23:28:20|142039.1|141771.9|142067.7|141768.5|142088.5|141786.4|142037.2|141768.5|5
1631143710000|2021-09-08 23:28:30|142066.9|141768.6|142068.3|141772.8|142068.3|141772.8|142066.9|141768.6|2
1631143720000|2021-09-08 23:28:40|142081.2|141773.3|142057.5|141786.7|142081.2|141797.6|142057.5|141763.3|12
1631143730000|2021-09-08 23:28:50|142057.7|141785.2|142042.2|141792.9|142057.7|141806.7|142039.2|141785.2|11
1631143740000|2021-09-08 23:29:00|142045.7|141785.7|142047.5|141790.4|142080.3|141797.8|142045.7|141763.3|7
1631143750000|2021-09-08 23:29:10|142056.2|141777.4|142042.6|141761.2|142056.2|141777.4|142031.8|141760.1|5
1631143760000|2021-09-08 23:29:20|142043.6|141757.8|142017|141765|142043.6|141765.3|142017|141747.4|6
1631143770000|2021-09-08 23:29:30|142022.4|141761.3|142039.3|141789|142051.1|141792|142022.4|141761.3|10
1631143780000|2021-09-08 23:29:40|142040.5|141782.5|142059.9|141781.6|142059.9|141792.1|142040.5|141762.9|7
1631143790000|2021-09-08 23:29:50|142051.4|141804.7|142056.3|141772.8|142071.8|141804.7|142042.1|141772.8|7
1631143800000|2021-09-08 23:30:00|142058.3|141773.2|142057.2|141767.2|142059.5|141773.2|142057.2|141764.7|4
1631143810000|2021-09-08 23:30:10|142057.3|141770.1|142018.3|141780.8|142076.6|141783|142018.3|141754.8|10
1631143820000|2021-09-08 23:30:20|142021.9|141769.7|142025.4|141770|142027.2|141791.1|142006.8|141769.7|9
1631143830000|2021-09-08 23:30:30|142034.4|141771.1|142035.1|141772.2|142036.6|141772.8|142033.7|141767.2|4
1631143840000|2021-09-08 23:30:40|142033.7|141773.8|142059.3|141775.4|142072|141802.3|142033.7|141773.8|8
1631143850000|2021-09-08 23:30:50|142053.8|141771.1|142039.4|141777.2|142055.1|141789.9|142039.4|141768.8|6
1631143860000|2021-09-08 23:31:00|142046.4|141766.1|142045.7|141802.6|142050.3|141806.6|142036.4|141766.1|12
1631143870000|2021-09-08 23:31:10|142040.9|141800.9|142032.6|141769.3|142087.2|141800.9|142010|141762.4|10
1631143880000|2021-09-08 23:31:20|142038.4|141763.9|142049.1|141754.5|142050.1|141763.9|142038.4|141750.8|5
1631143890000|2021-09-08 23:31:30|142048.8|141750.5|142033|141744.3|142049.4|141752|142033|141744.3|6
1631143900000|2021-09-08 23:31:40|142033.3|141746|142055.1|141800|142081.3|141802.2|142033.3|141746|12
1631143910000|2021-09-08 23:31:50|142044.3|141801.7|142045.4|141788.5|142047.6|141823.2|142034.3|141788.5|9
1631143920000|2021-09-08 23:32:00|142044.8|141794.2|142044.8|141784.8|142045.1|141794.2|142044.5|141783|5
1631143930000|2021-09-08 23:32:10|142049.6|141777.8|142040.6|141772.4|142082.9|141777.9|142036|141771.8|6
1631143940000|2021-09-08 23:32:20|142040.1|141762.7|142021.7|141769.3|142040.1|141779|142013.8|141762.7|4
1631143950000|2021-09-08 23:32:30|142031.3|141767.8|142026.1|141788.7|142064.1|141815.5|141945.5|141759.1|10
1631143960000|2021-09-08 23:32:40|142033.7|141777.8|142050.5|141786.3|142068.1|141789.1|142003.9|141763.1|8
1631143970000|2021-09-08 23:32:50|142049.6|141788.8|142056.2|141774.4|142060.8|141788.8|142049.6|141768.4|6
1631143980000|2021-09-08 23:33:00|142058.4|141765.5|142047.5|141763.9|142060.2|141767.2|142047.5|141763.9|4
1631143990000|2021-09-08 23:33:10|142043|141776.6|142043.3|141777.2|142074.8|141797.9|142037.1|141773.4|16
1631144000000|2021-09-08 23:33:20|142043.6|141776.3|142010.2|141779.9|142047.6|141786.6|142003.4|141771.3|10
1631144010000|2021-09-08 23:33:30|142025|141771.4|142056.1|141776.1|142074.2|141779.4|142025|141771.1|6
1631144020000|2021-09-08 23:33:40|142055.3|141772.2|142053.6|141783.6|142055.3|141791|142033.6|141747.8|7
1631144030000|2021-09-08 23:33:50|142049.9|141795.3|142048.9|141805.7|142068.9|141805.7|142048.9|141761.2|9
1631144040000|2021-09-08 23:34:00|142059.7|141791.6|142047.8|141786.8|142059.7|141825.9|142034.7|141786.5|14
1631144050000|2021-09-08 23:34:10|142048.8|141778.9|142041.7|141774.9|142072.7|141782.4|142040|141774|6
1631144060000|2021-09-08 23:34:20|142047.5|141770.9|142020.9|141777.5|142047.5|141787.2|142006.9|141770.9|3
1631144070000|2021-09-08 23:34:30|142036.3|141772.8|142055.5|141750.5|142064.9|141779.5|142036.3|141750.5|7
1631144080000|2021-09-08 23:34:40|142058|141753|142048.4|141792.5|142059.6|141793.9|142038.3|141753|11
1631144090000|2021-09-08 23:34:50|142048|141785.5|142051.5|141777.4|142084.4|141800.6|142043.1|141777.4|13
1631144100000|2021-09-08 23:35:00|142057|141789.8|142052.3|141790.4|142058.6|141805.5|142050.8|141786.1|11
1631144110000|2021-09-08 23:35:10|142058.5|141778.1|142027.6|141777.6|142058.5|141790.6|142017.8|141775.5|8
1631144120000|2021-09-08 23:35:20|142027.2|141777.3|142053.9|141764.3|142060.4|141782|142021.5|141762.6|8
1631144130000|2021-09-08 23:35:30|142049.1|141765|142030.2|141789.9|142049.1|141796.5|142020.4|141765|16
1631144140000|2021-09-08 23:35:40|142029.7|141791.3|142027.3|141784.2|142035|141791.3|142022.8|141781.7|8
1631144150000|2021-09-08 23:35:50|142033.4|141783.5|142027.5|141776.3|142071.8|141783.5|142023.8|141765.5|8
1631144160000|2021-09-08 23:36:00|142034.8|141775.8|142038.5|141780.3|142057.9|141780.6|142025.3|141768.6|11
1631144170000|2021-09-08 23:36:10|142042|141775.9|142033.3|141792.5|142048.2|141796.4|142021.9|141773|7
1631144180000|2021-09-08 23:36:20|142030.8|141794.9|142029|141778.6|142060.9|141808.5|142006.6|141749.8|13
1631144190000|2021-09-08 23:36:30|142034.2|141768.7|142027.4|141773.9|142041|141776.5|142022.2|141761.7|8
1631144200000|2021-09-08 23:36:40|142031.7|141770.4|142038.1|141774|142072.9|141778.6|142031.7|141766.7|10
1631144210000|2021-09-08 23:36:50|142038.7|141769|142042.8|141766.8|142042.8|141776.7|142027.7|141766.8|9
1631144220000|2021-09-08 23:37:00|142038.4|141760.3|142037.4|141777.7|142050|141778.1|142030.4|141758|14
1631144230000|2021-09-08 23:37:10|142030.6|141777.8|142048.6|141772.7|142071.6|141780.7|142030.6|141770.9|8
1631144240000|2021-09-08 23:37:20|142054.3|141772.4|142032.3|141775|142054.5|141775|142028.3|141756.9|9
1631144250000|2021-09-08 23:37:30|142038|141786.3|142039.4|141791.3|142076.9|141796.9|142035.1|141771.5|15
1631144260000|2021-09-08 23:37:40|142039.8|141790.5|142035.1|141793.8|142047.6|141795.5|142035.1|141783.3|9
1631144270000|2021-09-08 23:37:50|142035.9|141788.7|142031.9|141781.3|142040.9|141788.7|142025.1|141764|14
1631144280000|2021-09-08 23:38:00|142033.6|141783|142042.9|141783.5|142069.1|141795.8|142033.1|141773.6|13
1631144290000|2021-09-08 23:38:10|142042.6|141785.2|142033.4|141785.5|142048.4|141788.9|142031.5|141777.8|8
1631144300000|2021-09-08 23:38:20|142034.5|141801|142031.4|141786.1|142075.1|141801|142031.4|141782.7|9
1631144310000|2021-09-08 23:38:30|142030.5|141789.9|142031.4|141789.1|142048.5|141793.8|142024.7|141778.8|12
1631144320000|2021-09-08 23:38:40|142020.7|141791.9|142023.5|141780|142031.3|141791.9|142020.7|141780|5
1631144330000|2021-09-08 23:38:50|142027.1|141778.1|142034.3|141767.6|142059.8|141781.2|142026.6|141767.6|7
1631144340000|2021-09-08 23:39:00|142033|141768.4|142044.6|141772.7|142052|141777.9|142033|141768.4|8
1631144350000|2021-09-08 23:39:10|142033.7|141747.6|142032.3|141789.4|142038.4|141795.7|142009.5|141747.6|9
1631144360000|2021-09-08 23:39:20|142031.1|141786|142041.8|141768.3|142077.2|141788.6|142023.4|141768.3|12
1631144370000|2021-09-08 23:39:30|142041.1|141771.1|142026.3|141763.8|142044|141771.1|142019|141753.6|7
1631144380000|2021-09-08 23:39:40|142029.4|141762.3|142036.9|141758.9|142039.2|141762.3|142029.4|141748.5|6
1631144390000|2021-09-08 23:39:50|142036.4|141756.7|142033.3|141757.9|142070.3|141769.6|142033.3|141756.7|5
1631144400000|2021-09-08 23:40:00|142027.7|141761.1|142046.3|141769.5|142049.3|141788.4|142022.7|141747.6|13
1631144410000|2021-09-08 23:40:10|142082.5|141779.1|142050.7|141764.7|142082.5|141779.1|142050.6|141764.7|7
1631144420000|2021-09-08 23:40:20|142058.5|141766.1|142031.9|141762.1|142058.5|141766.1|142031.5|141748.3|7
1631144430000|2021-09-08 23:40:30|142069|141770.1|142041.4|141766.1|142069|141770.1|142041.4|141763.5|5
1631144440000|2021-09-08 23:40:40|142047.8|141760.4|142036.8|141775.3|142048.1|141781|142035.7|141751.3|9
1631144450000|2021-09-08 23:40:50|142044.2|141775.2|142047.7|141774.6|142074.1|141778.6|142032|141756.1|15
1631144460000|2021-09-08 23:41:00|142041.8|141778.9|142037.3|141768.8|142046.2|141778.9|142031.2|141757.5|8
1631144470000|2021-09-08 23:41:10|142046.7|141788.6|142031.2|141780.2|142048.3|141788.6|142031.2|141770.9|9
1631144480000|2021-09-08 23:41:20|142057.6|141779.4|142050.9|141759.7|142057.6|141779.4|142050.9|141753.1|9
1631144490000|2021-09-08 23:41:30|142037.4|141766.8|142049.8|141783|142052.5|141789|142037.4|141766.8|11
1631144500000|2021-09-08 23:41:40|142061.5|141779.7|142046.9|141768.7|142067.6|141779.7|142042.4|141765.5|10
1631144510000|2021-09-08 23:41:50|142051.4|141770.6|142050.8|141769|142062.4|141785|142043|141769|9
1631144520000|2021-09-08 23:42:00|142053.7|141765.5|142049.8|141778.7|142060|141779.7|142042.7|141752.7|10
1631144530000|2021-09-08 23:42:10|142062.8|141758.5|142044.7|141769.4|142062.8|141806.6|142034|141758.5|9
1631144540000|2021-09-08 23:42:20|142046.2|141766.2|142036.8|141772.3|142047.7|141791.6|142032|141766.2|13
1631144550000|2021-09-08 23:42:30|142039.7|141767.7|142043.5|141783|142066.7|141783|142032.3|141761.6|9
1631144560000|2021-09-08 23:42:40|142046|141779.4|142032.3|141779.5|142057.3|141784.4|142032.3|141767.3|7
1631144570000|2021-09-08 23:42:50|142029.4|141785.5|142034.9|141775.1|142047.2|141785.5|142029.4|141767.7|11
1631144580000|2021-09-08 23:43:00|142031.4|141793.9|142045.2|141783|142082.9|141793.9|142022|141766.6|22
1631144590000|2021-09-08 23:43:10|142051.5|141779.5|142046.3|141784.2|142080.2|141786.9|142044.5|141774.9|15
1631144600000|2021-09-08 23:43:20|142052|141780.5|142054.5|141805.3|142069.8|141805.3|142047|141780.5|7
1631144610000|2021-09-08 23:43:30|142048.1|141805|142046.7|141798.2|142053.8|141805.5|142039.3|141775.2|8
1631144620000|2021-09-08 23:43:40|142038.3|141779.1|142034.9|141778.2|142073.4|141804.3|142010.3|141772|13
1631144630000|2021-09-08 23:43:50|142038.5|141771.5|142061.4|141777.4|142061.4|141798.5|142014|141771.5|7
1631144640000|2021-09-08 23:44:00|142054.8|141774.2|142051.7|141786|142078.3|141795|142051.7|141770|9
1631144650000|2021-09-08 23:44:10|142053.3|141783|142049.7|141813.8|142061.3|141813.8|142049.7|141780.1|6
1631144660000|2021-09-08 23:44:20|142060|141809.3|142043.9|141766.3|142060|141846.7|141976.7|141766.3|12
1631144670000|2021-09-08 23:44:30|142043.3|141768.4|142027.8|141789.9|142062.1|141803.3|142027.8|141765.4|10
1631144680000|2021-09-08 23:44:40|142018.5|141801.3|142043.8|141765.3|142043.8|141801.3|142018.5|141763.4|9
1631144690000|2021-09-08 23:44:50|142051.2|141763.7|142050.1|141795.4|142084.6|141799.8|142047.9|141763.7|10
1631144700000|2021-09-08 23:45:00|142054.7|141791.3|142050.6|141798|142062.1|141810.4|142041|141782|17
1631144710000|2021-09-08 23:45:10|142053.3|141806.5|142054.1|141779.7|142064.5|141806.5|142053.3|141777.9|11
1631144720000|2021-09-08 23:45:20|142052|141773.1|142039|141781.4|142066.5|141792.5|142035.8|141764.1|15
1631144730000|2021-09-08 23:45:30|142055.8|141756.4|142024.4|141780.9|142057.8|141786.6|142018.6|141747.7|11
1631144740000|2021-09-08 23:45:40|142028.2|141772.3|142065.9|141779.9|142065.9|141782.8|142024.6|141767.5|11
1631144750000|2021-09-08 23:45:50|142057.8|141774.6|142038|141776.4|142057.9|141781.7|142036.9|141773.9|7
1631144760000|2021-09-08 23:46:00|142031.5|141805.1|142036.6|141785.4|142058.3|141805.1|142030|141770.7|17
1631144770000|2021-09-08 23:46:10|142045.7|141774.9|142024.6|141779.4|142051.2|141786.6|142021.1|141764.3|9
1631144780000|2021-09-08 23:46:20|142030|141771|142038.6|141775.6|142068.4|141779.4|142028.7|141765.3|8
1631144790000|2021-09-08 23:46:30|142036.8|141771.5|142057.2|141777.1|142069.8|141801.4|142007.5|141745.8|16
1631144800000|2021-09-08 23:46:40|142058.3|141769.8|142043.5|141782.4|142058.3|141791.3|142040.4|141769.8|17
1631144810000|2021-09-08 23:46:50|142048.2|141775.6|142051.4|141785.9|142059.5|141790.8|142039.9|141775.4|11
1631144820000|2021-09-08 23:47:00|142055.1|141781.3|142036.6|141802.2|142055.8|141802.2|142036.6|141775|7
1631144830000|2021-09-08 23:47:10|142045.9|141801.2|142049.2|141803.1|142088.9|141815.6|142039.2|141780.5|9
1631144840000|2021-09-08 23:47:20|142033.5|141811.7|142059.7|141788.9|142059.7|141811.7|142033.5|141788.9|5
1631144850000|2021-09-08 23:47:30|142032.9|141786.7|142027.7|141778.7|142104.9|141818.6|142023.9|141774|14
1631144860000|2021-09-08 23:47:40|142038.5|141774.5|142052.4|141793.1|142052.4|141803.5|142038.5|141774.5|4
1631144870000|2021-09-08 23:47:50|142055.2|141781|142030.3|141801.2|142057.5|141801.2|142030.3|141773|5
1631144880000|2021-09-08 23:48:00|142042.7|141789.2|142054.3|141800.8|142054.3|141800.8|142029.8|141784.3|5
1631144890000|2021-09-08 23:48:10|142056.6|141792.4|142046.9|141801.7|142057.6|141805.9|142025.1|141785.5|12
1631144900000|2021-09-08 23:48:20|142017.6|141813.3|142026.7|141778.1|142053.8|141839.5|141969.5|141758.9|14
1631144910000|2021-09-08 23:48:30|142031.7|141771|142039.9|141795.4|142055.7|141799.8|142016.6|141771|14
1631144920000|2021-09-08 23:48:40|142041.2|141793.3|142057.3|141787.9|142057.7|141803.2|142032|141787.9|11
1631144930000|2021-09-08 23:48:50|142058|141779.9|142043.4|141797.8|142058|141810.4|142030.5|141779.9|7
1631144940000|2021-09-08 23:49:00|142028.9|141811|142013.3|141800.3|142052.6|141811|142013.3|141786.9|9
1631144950000|2021-09-08 23:49:10|142012|141811.5|142033.6|141807|142033.6|141849.7|141979.7|141807|4
1631144960000|2021-09-08 23:49:20|142017.9|141807.6|142021.9|141797.9|142039.1|141848.4|141978.4|141779.5|12
1631144970000|2021-09-08 23:49:30|142016.7|141806.6|142041.2|141803|142077.7|141808.6|142016.7|141786.2|10
1631144980000|2021-09-08 23:49:40|142052.8|141803.1|142045.9|141797.2|142057.1|141810|142037.4|141792.7|10
1631144990000|2021-09-08 23:49:50|142052.5|141797.9|142043.4|141800.6|142064.4|141843.5|141973.5|141790.9|14
1631145000000|2021-09-08 23:50:00|142045.7|141797.6|142040.3|141804|142063.1|141807.9|142032.2|141789.7|13
1631145010000|2021-09-08 23:50:10|142043.7|141796.6|142048.1|141797.8|142058.3|141809.8|142033|141796.6|12
1631145020000|2021-09-08 23:50:20|142052.2|141797.4|142054.8|141802.7|142061|141803.9|142052.2|141788.6|9
1631145030000|2021-09-08 23:50:30|142054.1|141803.6|142045.2|141802.8|142061.7|141803.7|142043.8|141790.4|15
1631145040000|2021-09-08 23:50:40|142049.5|141802.6|142042.5|141806.2|142049.9|141808.7|142042.5|141799.3|6
1631145050000|2021-09-08 23:50:50|142052|141792.1|142052.5|141807.2|142081.9|141809.4|142045.3|141779.2|8
1631145060000|2021-09-08 23:51:00|142050.2|141803.5|142042.7|141797.8|142053.4|141808.4|142021.5|141791.8|10
1631145070000|2021-09-08 23:51:10|142046.8|141778.1|142056.7|141786.6|142061.7|141794.3|142030.9|141773.8|7
1631145080000|2021-09-08 23:51:20|142054|141801.5|142022.7|141796.7|142059.3|141850.1|141980.1|141754.2|7
1631145090000|2021-09-08 23:51:30|142045.9|141788.3|142052.1|141798|142052.8|141810.9|142030.8|141788.3|11
1631145100000|2021-09-08 23:51:40|142049.1|141802.9|142040.5|141809.6|142053.2|141816.4|142037.7|141797.5|10
1631145110000|2021-09-08 23:51:50|142043.1|141803|142049.1|141804.6|142051.2|141812.1|142031.5|141799.7|8
1631145120000|2021-09-08 23:52:00|142051.9|141802.9|142014.7|141808.4|142057.3|141848.5|141977.4|141792.7|13
1631145130000|2021-09-08 23:52:10|142026.1|141807|142051.1|141799.4|142054.2|141807.1|142026.1|141787.1|13
1631145140000|2021-09-08 23:52:20|142048.4|141799.5|142037.4|141800|142057.7|141804.7|142037.4|141792.1|9
1631145150000|2021-09-08 23:52:30|142029.3|141805.2|142033.5|141796.7|142039.9|141808.3|142028.6|141789.3|12
1631145160000|2021-09-08 23:52:40|142034.2|141800.3|142031.5|141804.7|142051.1|141817|142016.5|141791.7|12
1631145170000|2021-09-08 23:52:50|142053.3|141787.4|142012|141810.9|142053.3|141810.9|142012|141787.4|9
1631145180000|2021-09-08 23:53:00|142029.8|141789.3|142043.6|141806.2|142060.4|141808.9|142010.2|141789.3|9
1631145190000|2021-09-08 23:53:10|142046.5|141805.2|142060.4|141788.5|142060.4|141805.2|142046.5|141788.5|5
1631145200000|2021-09-08 23:53:20|142058.4|141797.5|142061.2|141790.4|142065.8|141812.4|142039.3|141790.4|6
1631145210000|2021-09-08 23:53:30|142056.6|141788.8|142049.8|141800.1|142056.6|141801.6|142039|141788.8|13
1631145220000|2021-09-08 23:53:40|142042.4|141804.1|142028.3|141792.2|142047.2|141847.1|141977.1|141784.9|15
1631145230000|2021-09-08 23:53:50|142035.1|141783.4|142044.8|141788.1|142057.3|141802.8|142026.1|141783.4|9
1631145240000|2021-09-08 23:54:00|142049.6|141790.9|142039.4|141797.3|142061.5|141806.2|142027.2|141773.6|9
1631145250000|2021-09-08 23:54:10|142039.7|141809.2|142046.8|141798.3|142062.2|141809.2|142039.7|141793.8|11
1631145260000|2021-09-08 23:54:20|142048.7|141797.8|142042.6|141798|142054.7|141808.1|142041.2|141790.3|14
1631145270000|2021-09-08 23:54:30|142041|141800.9|142044.6|141801.3|142060.3|141802.6|142041|141787.5|15
1631145280000|2021-09-08 23:54:40|142037|141803.2|142050.2|141802.6|142052.8|141810.6|142032.9|141789|9
1631145290000|2021-09-08 23:54:50|142043.4|141807.2|142043.2|141798.1|142051.2|141808|142038.1|141798.1|5
1631145300000|2021-09-08 23:55:00|142047|141794.1|142036.3|141807.3|142059.3|141810.4|142036.3|141791|9
1631145310000|2021-09-08 23:55:10|142039.9|141808.7|142066.8|141805.7|142066.8|141809.4|142018.8|141786.1|4
1631145320000|2021-09-08 23:55:20|142072.7|141803|141973.6|141843.6|142082.5|141845|141973.6|141772.5|11
1631145330000|2021-09-08 23:55:30|142028|141791.4|142047.1|141796.4|142047.1|141798.2|142021.9|141785.2|7
1631145340000|2021-09-08 23:55:40|142048.8|141790.2|142043.1|141801.1|142050|141803.5|142043.1|141784.9|10
1631145350000|2021-09-08 23:55:50|142052.7|141801.2|142050.6|141803.4|142058.7|141805.9|142046|141791|12
1631145360000|2021-09-08 23:56:00|142047.3|141780|141980.4|141850.4|142072.1|141865.6|141977|141780|13
1631145370000|2021-09-08 23:56:10|142023.3|141809.5|142028.8|141796.9|142036.5|141850.5|141980.5|141786.7|11
1631145380000|2021-09-08 23:56:20|142064.8|141798.3|142058.5|141794.2|142066|141800.3|142049.5|141794.2|11
1631145390000|2021-09-08 23:56:30|142055|141796.1|142059.6|141782.5|142059.6|141796.1|142045.8|141777.8|17
1631145400000|2021-09-08 23:56:40|142060.5|141779.8|142053.3|141781.3|142062.4|141782.2|142050.6|141775.1|9
1631145410000|2021-09-08 23:56:50|142055|141773.1|142050.3|141773|142055|141779|142047.6|141768.3|12
1631145420000|2021-09-08 23:57:00|142051.6|141772.1|142056.9|141780|142056.9|141780.7|142045.5|141772.1|14
1631145430000|2021-09-08 23:57:10|142049.6|141779|142037.3|141777|142054.4|141799|142016.6|141775.2|15
1631145440000|2021-09-08 23:57:20|142039.6|141776.5|142051|141785.1|142062.6|141791.4|142033.9|141776.5|20
1631145450000|2021-09-08 23:57:30|142049.5|141785.3|142054|141786.6|142054.1|141790.6|142040.4|141782.9|12
1631145460000|2021-09-08 23:57:40|142053.8|141787|142043.1|141784.9|142053.8|141787.6|142039.6|141781|18
1631145470000|2021-09-08 23:57:50|142047.5|141781.7|142027.7|141791.7|142047.5|141791.7|142027.7|141780.1|12
1631145480000|2021-09-08 23:58:00|142029.7|141789.3|142045.3|141786.5|142054.7|141796.9|142028.1|141781.1|16
1631145490000|2021-09-08 23:58:10|142045.4|141785.5|142043.9|141791.7|142051.2|141800.6|142021.4|141783.6|15
1631145500000|2021-09-08 23:58:20|142051.9|141784.6|142034|141790.9|142051.9|141800.6|142029|141784.6|14
1631145510000|2021-09-08 23:58:30|142033.3|141795.3|142042.3|141789.7|142048.9|141795.3|142031.6|141784.3|13
1631145520000|2021-09-08 23:58:40|142027.7|141808|142051.4|141800.2|142057.9|141810.9|142025.3|141786.5|10
1631145530000|2021-09-08 23:58:50|142046.4|141802.4|142037.7|141801.6|142050.4|141805.4|142035.5|141799|11
1631145540000|2021-09-08 23:59:00|142034.3|141804|142022.1|141804.7|142034.3|141815.2|142016.2|141795.4|11
1631145550000|2021-09-08 23:59:10|142026|141807|142042.7|141790.9|142072.4|141810.1|142026|141784.2|16
1631145560000|2021-09-08 23:59:20|142042.6|141792.7|142050.2|141785.4|142055.8|141796.4|142038.9|141785.2|16
1631145570000|2021-09-08 23:59:30|142052.3|141770|142038.1|141776.5|142052.3|141790.5|142025.5|141770|14
1631145580000|2021-09-08 23:59:40|142036.8|141788|142039.5|141788.3|142053|141793.4|142030.8|141776|10
1631145590000|2021-09-08 23:59:50|142034.6|141787.4|142038.2|141787.5|142045.7|141789.8|142034.6|141782.8|15
1631145600000|2021-09-09 00:00:00|142045.5|141763.9|142029.4|141761.7|142049.6|141781.2|142001.1|141748.1|31
1631145610000|2021-09-09 00:00:10|142024.5|141758.6|142031.1|141741.2|142046.4|141767|142017.5|141731.2|29
1631145620000|2021-09-09 00:00:20|142028.1|141746|142019.8|141726.7|142039.6|141752|142003.9|141719.9|17
1631145630000|2021-09-09 00:00:30|142022.8|141725.8|142027.6|141722.6|142033.6|141734.3|142020.2|141718.8|28
1631145640000|2021-09-09 00:00:40|142028.7|141723.7|142028.6|141723.6|142034.3|141730.2|142027.3|141722.3|18
1631145650000|2021-09-09 00:00:50|142030|141725|142028.3|141723.3|142032.9|141730.3|142006.5|141715.4|22
1631145660000|2021-09-09 00:01:00|142022.1|141723.2|142020|141715|142035.1|141733.6|142007.4|141715|26
1631145670000|2021-09-09 00:01:10|142018.7|141722.7|142021.2|141716.2|142032.6|141727.6|142018.7|141713.7|19
1631145680000|2021-09-09 00:01:20|142018.4|141719.9|142024.3|141719.3|142027.9|141722.9|142014|141714.7|22
1631145690000|2021-09-09 00:01:30|142026.6|141721.6|142029.8|141725.9|142029.8|141725.9|142021.1|141716.1|26
1631145700000|2021-09-09 00:01:40|142026.5|141722.5|142027.1|141722.1|142027.4|141727.3|142021.4|141718.4|20
1631145710000|2021-09-09 00:01:50|142026.7|141721.7|142017.9|141712.9|142028.9|141723.9|142004.7|141712.9|18
1631145720000|2021-09-09 00:02:00|142015.3|141714.5|142024.7|141719.7|142035.2|141734.6|141999.8|141712.1|26
1631145730000|2021-09-09 00:02:10|142021.7|141716.7|142021.2|141716.5|142024.2|141722.1|142013.3|141711.4|26
1631145740000|2021-09-09 00:02:20|142020.9|141715.9|142027.8|141722.8|142029.4|141724.4|142008.8|141709.5|25
1631145750000|2021-09-09 00:02:30|142027.4|141722.4|142021.1|141718.9|142027.4|141722.4|142018.5|141714.1|19
1631145760000|2021-09-09 00:02:40|142023.3|141718.3|142023.6|141718.6|142024.1|141719.9|142019.7|141714.7|11
1631145770000|2021-09-09 00:02:50|142023|141718|142020.1|141724.5|142028.9|141728.2|142018.3|141718|14
1631145780000|2021-09-09 00:03:00|142023.9|141722.7|142010.6|141719.7|142033.1|141732.4|142002.7|141712|20
1631145790000|2021-09-09 00:03:10|142002.4|141724.6|142023.7|141718.7|142035.1|141733.3|142002.2|141709.1|13
1631145800000|2021-09-09 00:03:20|142022.5|141719.2|142021.5|141718.8|142031.7|141726.8|142012|141716.8|14
1631145810000|2021-09-09 00:03:30|142024.8|141719.8|142013.7|141721.7|142024.8|141721.7|142013.7|141717|6
1631145820000|2021-09-09 00:03:40|142013|141720.4|142032.8|141727.8|142033.4|141728.4|142013|141720.4|16
1631145830000|2021-09-09 00:03:50|142030.4|141725.4|142004.1|141742|142030.6|141746.9|141996.9|141724.7|8
1631145840000|2021-09-09 00:04:00|141998.8|141729.9|142038.7|141733.7|142038.9|141737|141998.8|141723.9|30
1631145850000|2021-09-09 00:04:10|142038.1|141733.1|142068.3|141778.7|142089.5|141803.4|142031.1|141726.1|28
1631145860000|2021-09-09 00:04:20|142069.3|141775.7|142067.1|141780.6|142074.2|141786.7|142064.1|141762.9|24
1631145870000|2021-09-09 00:04:30|142066.9|141780.7|142067.2|141778.6|142070.3|141783.1|142065.7|141773.6|15
1631145880000|2021-09-09 00:04:40|142065.4|141780.1|142060.1|141784.4|142067.7|141807.3|142055.1|141774.9|12
1631145890000|2021-09-09 00:04:50|142062|141783.2|142071|141777.9|142076.4|141787.3|142056.8|141774.9|11
1631145900000|2021-09-09 00:05:00|142070|141777.5|142064.5|141800.1|142070|141804.9|142051.8|141776.1|23
1631145910000|2021-09-09 00:05:10|142060.4|141797.6|142056.9|141783.3|142065.4|141798.2|142052.4|141783.3|23
1631145920000|2021-09-09 00:05:20|142053.1|141780.7|142040.1|141761.7|142056.4|141786.7|142029|141760.9|25
1631145930000|2021-09-09 00:05:30|142042.7|141760.1|142044.8|141765.7|142049.3|141775.3|142037.7|141760.1|37
1631145940000|2021-09-09 00:05:40|142044.3|141765.8|142037.4|141766.6|142047.5|141768.6|142034.3|141760.5|32
1631145950000|2021-09-09 00:05:50|142037.2|141766.2|142045.9|141744.7|142049.6|141770|142033|141739.4|28
1631145960000|2021-09-09 00:06:00|142042.4|141744.6|142037.4|141907.4|142092.2|141910.6|142029.6|141737.1|38
1631145970000|2021-09-09 00:06:10|142039.2|141909.2|142044.6|141914.6|142048.6|141918.6|142036.7|141906.7|25
1631145980000|2021-09-09 00:06:20|142042.9|141912.9|142074.4|141873.9|142074.4|141923.6|142039.4|141873.9|18
1631145990000|2021-09-09 00:06:30|142041.4|141911.4|142086.1|141850.7|142087.8|141912.5|142039.1|141849.6|15
1631146000000|2021-09-09 00:06:40|142085.1|141851.6|142078.1|141855.1|142085.1|141860.9|142073.3|141851.6|15
1631146010000|2021-09-09 00:06:50|142076.8|141857.9|142041.2|141911.2|142081.1|141913.9|142041.2|141855.4|11
1631146020000|2021-09-09 00:07:00|142040.3|141910.3|142038.1|141908.1|142043.1|141913.1|142036.6|141906.6|15
1631146030000|2021-09-09 00:07:10|142036.5|141906.5|142030.3|141900.3|142043.3|141913.3|142030.3|141900.3|13
1631146040000|2021-09-09 00:07:20|142028.2|141898.2|142061.1|141855.9|142068.7|141906.9|142028.2|141854|10
1631146050000|2021-09-09 00:07:30|142060.6|141856.3|142040.4|141910.4|142061.2|141910.4|142022.8|141856.3|9
1631146060000|2021-09-09 00:07:40|142069.8|141869.5|142028.8|141898.8|142069.8|141904.6|142027.3|141869.5|9
1631146070000|2021-09-09 00:07:50|142028.2|141898.2|142013.1|141883.1|142047.7|141901.7|142011|141843.3|14
1631146080000|2021-09-09 00:08:00|142013|141883|142020.4|141890.4|142022.1|141892.1|142010.4|141880.4|13
1631146090000|2021-09-09 00:08:10|142018.6|141888.6|142018|141888|142018.6|141888.6|142015.9|141885.9|9
1631146100000|2021-09-09 00:08:20|142018.3|141888.3|142022.2|141892.2|142022.2|141892.2|142018.3|141888.3|7
1631146110000|2021-09-09 00:08:30|142023.5|141893.5|142014.3|141884.3|142028.9|141898.9|142010.3|141880.3|12
1631146120000|2021-09-09 00:08:40|142014.4|141884.4|142010.6|141880.6|142031.1|141901.1|142010.6|141880.6|12
1631146130000|2021-09-09 00:08:50|142029.7|141899.7|142011.2|141881.2|142049.1|141919.1|142010.2|141880.2|11
1631146140000|2021-09-09 00:09:00|142013.1|141883.1|142027.2|141897.2|142027.2|141897.2|142013.1|141883.1|9
1631146150000|2021-09-09 00:09:10|142028.8|141898.8|142013.7|141883.7|142028.8|141898.8|142011.1|141881.1|17
1631146160000|2021-09-09 00:09:20|142013.3|141883.3|142018.7|141888.7|142026.6|141896.6|142013.3|141883.3|10
1631146170000|2021-09-09 00:09:30|142018.4|141888.4|142017.2|141887.2|142018.6|141888.6|142017.1|141887.1|10
1631146180000|2021-09-09 00:09:40|142014.1|141884.1|142006.9|141876.9|142058.5|141894.3|142000|141835.4|13
1631146190000|2021-09-09 00:09:50|142005.3|141875.3|142009.4|141879.4|142009.7|141879.7|142005.3|141875.3|11
1631146200000|2021-09-09 00:10:00|142005.9|141875.9|142014.5|141884.5|142026.8|141896.8|142002.7|141872.7|17
1631146210000|2021-09-09 00:10:10|142016|141886|142019.4|141889.4|142025|141895|142005.5|141875.5|9
1631146220000|2021-09-09 00:10:20|142019.7|141889.7|142019.7|141889.7|142051.2|141891|142014|141838.9|14
1631146230000|2021-09-09 00:10:30|142017.7|141887.7|141992.3|141862.3|142052.4|141888.5|141992.3|141852.3|24
1631146240000|2021-09-09 00:10:40|141988.9|141858.9|142022.4|141806.4|142039.8|141858.9|141977.4|141803.3|26
1631146250000|2021-09-09 00:10:50|141978.3|141848.3|142025|141806.7|142032.2|141848.3|141978.3|141796.4|18
1631146260000|2021-09-09 00:11:00|142025.3|141799.7|142030.3|141809.2|142039.4|141813.3|142017.3|141781.4|19
1631146270000|2021-09-09 00:11:10|142042.1|141810.7|142027.3|141822.4|142051.6|141862.3|141992.3|141807.1|25
1631146280000|2021-09-09 00:11:20|142029.5|141820.8|141992|141862|142033.8|141862.6|141987.9|141815|18
1631146290000|2021-09-09 00:11:30|141992.6|141862.6|142040.4|141825.8|142043.5|141866.3|141990|141818.8|20
1631146300000|2021-09-09 00:11:40|142031.8|141812.7|141979.5|141849.5|142042.8|141849.5|141977.6|141794.9|24
1631146310000|2021-09-09 00:11:50|142027|141797.2|142022.1|141798.4|142036.5|141826|142008.7|141797.2|12
1631146320000|2021-09-09 00:12:00|142020.7|141796.3|142030.6|141804.2|142033.2|141812|142017.9|141794.2|22
1631146330000|2021-09-09 00:12:10|142028.5|141803.7|142036|141807.1|142038.6|141810.4|142026.1|141794.1|19
1631146340000|2021-09-09 00:12:20|142036.4|141808.7|142044.5|141812.7|142055.8|141816.8|142032.7|141801|32
1631146350000|2021-09-09 00:12:30|142038.4|141810.7|142042.8|141818.3|142048.7|141823.4|142024.3|141808.5|31
1631146360000|2021-09-09 00:12:40|142039|141824.4|142018.8|141809.8|142048.6|141824.4|142018.8|141802.4|38
1631146370000|2021-09-09 00:12:50|142031|141800.3|142021|141799.4|142042.6|141809.9|142021|141791.1|25
1631146380000|2021-09-09 00:13:00|142024.1|141798.2|142026.7|141814.4|142043|141816.3|142019.2|141786|28
1631146390000|2021-09-09 00:13:10|142020.4|141802.9|142042.3|141803.3|142046.3|141818.8|142020.4|141791.4|30
1631146400000|2021-09-09 00:13:20|142033.6|141808.6|142025.2|141809.2|142046.2|141818.5|142024.7|141793.8|38
1631146410000|2021-09-09 00:13:30|142029|141808.6|142038.7|141808.2|142040.9|141820.5|142014.1|141797.4|33
1631146420000|2021-09-09 00:13:40|142039.2|141809.1|142023.4|141810|142039.2|141814.5|142022.8|141803.4|24
1631146430000|2021-09-09 00:13:50|142025.6|141806.7|142045.7|141810.8|142053.3|141819.8|142018.4|141802.7|24
1631146440000|2021-09-09 00:14:00|142036.4|141818.1|142021.2|141815.2|142039.8|141818.1|142021.2|141807.6|25
1631146450000|2021-09-09 00:14:10|142023.4|141814.4|142035.7|141826.2|142035.7|141827.9|142019.4|141809.2|16
1631146460000|2021-09-09 00:14:20|142031.9|141825.8|142037.7|141818.5|142048.5|141861.7|141982.8|141788.8|18
1631146470000|2021-09-09 00:14:30|142035.8|141803.6|142037.9|141808.2|142054.3|141865.1|141988.6|141799.7|34
1631146480000|2021-09-09 00:14:40|142034.8|141806.6|142042.3|141822.7|142042.3|141859|141989|141802.2|14
1631146490000|2021-09-09 00:14:50|142038.3|141827.1|142037.6|141828.2|142040.9|141862|141992|141810.5|29
1631146500000|2021-09-09 00:15:00|142035.1|141821.6|142026.4|141821.8|142035.1|141821.8|142022.8|141809.8|9
1631146510000|2021-09-09 00:15:10|142027.6|141818.1|142037|141817.8|142037|141857.1|141987.1|141816|7
1631146520000|2021-09-09 00:15:20|142034.9|141814.7|142022.4|141821.7|142035.2|141857.9|141987.9|141812.6|6
1631146530000|2021-09-09 00:15:30|141988.7|141858.7|141980|141850|142040.6|141863.3|141980|141777.7|6
1631146540000|2021-09-09 00:15:40|142023.1|141801.3|142018.5|141806.1|142032.6|141806.1|142018.5|141791.3|7
1631146550000|2021-09-09 00:15:50|141984.4|141854.4|142031.2|141812.6|142045.2|141854.4|141984.4|141806.3|11
1631146560000|2021-09-09 00:16:00|141994.2|141864.2|141987.6|141857.6|142048.6|141870.3|141985.3|141809.5|21
1631146570000|2021-09-09 00:16:10|142023.7|141821.7|142020.6|141806.4|142024|141871.8|141977.5|141797|11
1631146580000|2021-09-09 00:16:20|142040.8|141783.1|142028.3|141813.6|142040.8|141860.6|141978.2|141783.1|7
1631146590000|2021-09-09 00:16:30|142027.2|141816.8|142033|141823.7|142033|141823.7|142027.2|141812.7|6
1631146600000|2021-09-09 00:16:40|142030.5|141817.2|141984.1|141854.1|142030.5|141862.3|141984.1|141812.9|8
1631146610000|2021-09-09 00:16:50|142020.9|141806|141980.9|141850.9|142020.9|141850.9|141979.5|141806|6
1631146620000|2021-09-09 00:17:00|141976|141846|142022.3|141820.1|142049.8|141854|141976|141804.7|18
1631146630000|2021-09-09 00:17:10|141979.9|141849.9|141987.8|141857.8|142019.1|141864.1|141977.5|141803.1|13
1631146640000|2021-09-09 00:17:20|141988.4|141858.4|142020.3|141808.9|142026.8|141858.4|141988.4|141806|5
1631146650000|2021-09-09 00:17:30|142018|141814|142015.4|141811.2|142022.8|141852.8|141982.7|141807.9|13
1631146660000|2021-09-09 00:17:40|142017.5|141808.8|141970.1|141840.1|142019.1|141850.6|141970.1|141803.6|15
1631146670000|2021-09-09 00:17:50|142008.5|141793.3|141968.4|141838.4|142017|141841.2|141964.6|141793.3|16
1631146680000|2021-09-09 00:18:00|141972.4|141842.4|141954.9|141824.9|142013.7|141844.4|141954.9|141768.6|23
1631146690000|2021-09-09 00:18:10|141955.2|141825.2|141947.8|141817.8|141999.2|141830|141947.6|141787.3|17
1631146700000|2021-09-09 00:18:20|141935|141805|141935.3|141805.3|141943.7|141813.7|141934.3|141804.3|26
1631146710000|2021-09-09 00:18:30|141934.7|141804.7|141935.8|141805.8|141938.7|141808.7|141933.8|141803.8|17
1631146720000|2021-09-09 00:18:40|141935.3|141805.3|141928.4|141798.4|141964.6|141805.3|141925.7|141763.6|19
1631146730000|2021-09-09 00:18:50|141926.5|141796.5|141917.4|141787.4|141935.7|141805.7|141913.5|141783.5|23
1631146740000|2021-09-09 00:19:00|141917.2|141787.2|141917.1|141787.1|141922.8|141792.8|141913.4|141783.4|19
1631146750000|2021-09-09 00:19:10|141919.6|141789.6|141906.3|141776.3|141919.7|141789.7|141906.2|141776.2|19
1631146760000|2021-09-09 00:19:20|141906.7|141776.7|141905.6|141775.6|141908|141778|141903.8|141773.8|16
1631146770000|2021-09-09 00:19:30|141904.8|141774.8|141907.3|141777.3|141908.7|141778.7|141903.6|141773.6|8
1631146780000|2021-09-09 00:19:40|141907.6|141777.6|141907.7|141777.7|141909.3|141779.3|141903.3|141773.3|14
1631146790000|2021-09-09 00:19:50|141907.6|141777.6|141906.3|141776.3|141907.6|141777.6|141903.5|141773.5|11
1631146800000|2021-09-09 00:20:00|141907.7|141777.7|142015.6|141885.6|142015.6|141885.6|141906.1|141776.1|19
1631146810000|2021-09-09 00:20:10|142015.4|141885.4|141978.8|141848.8|142016.3|141886.3|141976.8|141846.8|36
1631146820000|2021-09-09 00:20:20|141977.9|141847.9|141954.5|141824.5|141981.8|141851.8|141954.5|141824.5|40
1631146830000|2021-09-09 00:20:30|141950.4|141820.4|141955.8|141825.8|142012.3|141831.6|141949.2|141790.2|29
1631146840000|2021-09-09 00:20:40|141952.3|141822.3|142030.6|141900.6|142106.9|141910.7|141952.3|141822.3|31
1631146850000|2021-09-09 00:20:50|142032.3|141902.3|142039.4|141909.4|142044.1|141914.1|142028.5|141898.5|20
1631146860000|2021-09-09 00:21:00|142039.3|141909.3|142039.1|141909.1|142039.3|141909.3|142028.8|141898.8|19
1631146870000|2021-09-09 00:21:10|142037.5|141907.5|141973.9|141843.9|142037.5|141907.5|141973.6|141843.6|37
1631146880000|2021-09-09 00:21:20|141971.7|141841.7|141966.1|141836.1|141975.9|141845.9|141965.2|141835.2|33
1631146890000|2021-09-09 00:21:30|141967.8|141837.8|141980.5|141772.9|141980.5|141848|141963.3|141772.9|32
1631146900000|2021-09-09 00:21:40|142002.1|141773.9|142030.4|141900.4|142065.6|141907.1|141966|141773.9|31
1631146910000|2021-09-09 00:21:50|142029.5|141899.5|142040|141910|142041.1|141911.1|142028.4|141898.4|16
1631146920000|2021-09-09 00:22:00|142040.7|141910.7|142041.1|141911.1|142042.9|141912.9|142035.5|141905.5|20
1631146930000|2021-09-09 00:22:10|142042.3|141912.3|141970.6|141840.6|142042.3|141912.3|141969.3|141839.3|34
1631146940000|2021-09-09 00:22:20|141969.8|141839.8|141965.1|141835.1|142011.1|141850.6|141951.1|141810.4|25
1631146950000|2021-09-09 00:22:30|141965.3|141835.3|142014.6|141806.1|142014.6|141838.1|141955.7|141799.8|20
1631146960000|2021-09-09 00:22:40|141967.9|141837.9|142026.5|141896.5|142037.1|141907.1|141962.4|141789.1|26
1631146970000|2021-09-09 00:22:50|142025.4|141895.4|142031.3|141901.3|142033.2|141903.2|142025|141895|22
1631146980000|2021-09-09 00:23:00|142031.4|141901.4|142043.7|141913.7|142043.9|141913.9|142030.6|141900.6|21
1631146990000|2021-09-09 00:23:10|142043.2|141913.2|141998|141868|142043.2|141913.2|141986.7|141856.7|26
1631147000000|2021-09-09 00:23:20|142051.5|141832.4|141992.2|141862.2|142052.6|141872.7|141979.4|141824.4|24
1631147010000|2021-09-09 00:23:30|141991.4|141861.4|141986.7|141856.7|142024.7|141865.5|141973.9|141824.6|31
1631147020000|2021-09-09 00:23:40|141991|141861|142041.4|141911.4|142044.8|141914.8|141978.7|141848.7|29
1631147030000|2021-09-09 00:23:50|142043.8|141913.8|142049.4|141919.4|142051|141921|142040.6|141910.6|23
1631147040000|2021-09-09 00:24:00|142049.5|141919.5|142043|141913|142052.3|141922.3|142041.8|141911.8|24
1631147050000|2021-09-09 00:24:10|142043.1|141913.1|142023.5|141893.5|142045.1|141915.1|142019.2|141889.2|26
1631147060000|2021-09-09 00:24:20|142024.7|141894.7|142023.9|141893.9|142024.7|141894.7|142010.4|141880.4|25
1631147070000|2021-09-09 00:24:30|142021.4|141891.4|142035.9|141905.9|142047.5|141917.5|142013.2|141883.2|29
1631147080000|2021-09-09 00:24:40|142033.6|141903.6|142058.5|141928.5|142058.5|141928.5|142033.6|141903.6|21
1631147090000|2021-09-09 00:24:50|142051|141921|142058.6|141928.6|142059.4|141929.4|142048.5|141918.5|18
1631147100000|2021-09-09 00:25:00|142057.2|141927.2|142072.4|141942.4|142077.2|141947.2|142057.2|141927.2|27
1631147110000|2021-09-09 00:25:10|142069.4|141939.4|142072.4|141942.4|142074.2|141944.2|142068.5|141938.5|23
1631147120000|2021-09-09 00:25:20|142072.8|141942.8|142082.9|141952.9|142082.9|141952.9|142070.9|141940.9|20
1631147130000|2021-09-09 00:25:30|142082.6|141952.6|142080.1|141950.1|142086.4|141956.4|142077.2|141947.2|23
1631147140000|2021-09-09 00:25:40|142078.1|141948.1|142080.2|141950.2|142080.3|141950.3|142077|141947|16
1631147150000|2021-09-09 00:25:50|142080.4|141950.4|142075|141945|142081.4|141951.4|142075|141945|12
1631147160000|2021-09-09 00:26:00|142063.5|141933.5|142066.7|141936.7|142069.9|141955.6|142045.6|141933.5|16
1631147170000|2021-09-09 00:26:10|142065.7|141935.7|141806.6|141676.6|142069|141939|141806.6|141666.9|21
1631147180000|2021-09-09 00:26:20|141806.4|141676.4|141880.1|141607.9|141880.1|141694.8|141800.6|141606.7|32
1631147190000|2021-09-09 00:26:30|141881.7|141606.3|141820.3|141690.3|141905.5|141722.8|141820.3|141606.3|38
1631147200000|2021-09-09 00:26:40|141876.6|141652.6|142040.6|141829|142056.9|141900.2|141804.8|141629.5|38
1631147210000|2021-09-09 00:26:50|142016.8|141886.8|142004.6|141874.6|142050.7|141886.8|142000.6|141831.4|30
1631147220000|2021-09-09 00:27:00|142007|141877|142022.1|141892.1|142022.1|141892.1|142002.4|141872.4|19
1631147230000|2021-09-09 00:27:10|142021.9|141891.9|141964|141727.2|142023.8|141893.8|141947|141710.8|27
1631147240000|2021-09-09 00:27:20|141961.9|141722.4|142000.8|141735.6|142017.3|141753|141896.5|141681.9|40
1631147250000|2021-09-09 00:27:30|141990|141749.9|141961.5|141690.6|142008.1|141749.9|141950.8|141680.9|35
1631147260000|2021-09-09 00:27:40|141971.9|141680.7|142063.5|141852.9|142068.1|141858.3|141946.3|141680.7|32
1631147270000|2021-09-09 00:27:50|142060.4|141856.3|142068.1|141848.1|142070.2|141895.6|142016.8|141788.1|29
1631147280000|2021-09-09 00:28:00|142064.9|141846|142032.8|141902.8|142069.9|141902.8|142007.7|141834.4|26
1631147290000|2021-09-09 00:28:10|142018.4|141888.4|141990.8|141860.8|142070.5|141906.4|141989|141819.9|25
1631147300000|2021-09-09 00:28:20|141990.6|141860.6|141983|141853|142037.1|141873.3|141983|141833.9|16
1631147310000|2021-09-09 00:28:30|141981.8|141851.8|141971|141751|142014.9|141853.6|141907.2|141730.3|31
1631147320000|2021-09-09 00:28:40|141966.8|141744.8|142026.2|141896.2|142054.4|141896.2|141957.3|141735.5|24
1631147330000|2021-09-09 00:28:50|142027.1|141897.1|142029|141899|142072.2|141902.5|141995|141802|24
1631147340000|2021-09-09 00:29:00|142060.9|141855.1|142034.9|141830|142060.9|141911.1|142002|141823.4|28
1631147350000|2021-09-09 00:29:10|142034.6|141828.2|141984.6|141854.6|142034.6|141899.7|141984.6|141828.2|29
1631147360000|2021-09-09 00:29:20|141985.2|141855.2|141983.8|141853.8|141990.2|141860.2|141983.4|141853.4|19
1631147370000|2021-09-09 00:29:30|141989.6|141859.6|141967|141763|142028.3|141859.6|141903.5|141704.5|21
1631147380000|2021-09-09 00:29:40|141956.6|141725.3|142019.6|141889.6|142056.4|141895.9|141903.7|141725.3|26
1631147390000|2021-09-09 00:29:50|142016.1|141886.1|142028.1|141898.1|142033.9|141903.9|142016.1|141886.1|24
1631147400000|2021-09-09 00:30:00|142030|141900|142023.1|141893.1|142068.7|141905.8|141992.9|141862.7|23
1631147410000|2021-09-09 00:30:10|142029.7|141899.7|141948.2|141818.2|142030.3|141900.3|141948.2|141770.2|21
1631147420000|2021-09-09 00:30:20|141954.8|141824.8|141966|141754.5|142002|141828.7|141917.3|141746.1|26
1631147430000|2021-09-09 00:30:30|141963.9|141746.3|141919.4|141708.8|141977.7|141759.2|141885.8|141694.3|30
1631147440000|2021-09-09 00:30:40|141937.2|141685|142025.9|141818.9|142025.9|141818.9|141918.5|141679.9|30
1631147450000|2021-09-09 00:30:50|142026|141852.4|141987.4|141857.4|142048.5|141864.6|141980.2|141795.7|24
1631147460000|2021-09-09 00:31:00|141989.2|141859.2|141994.1|141864.1|141994.3|141864.3|141982.7|141852.7|22
1631147470000|2021-09-09 00:31:10|141987.6|141857.6|141973.2|141843.2|141992.7|141862.7|141970.8|141840.8|22
1631147480000|2021-09-09 00:31:20|141977.1|141847.1|141962|141832|142047|141847.4|141961|141813|16
1631147490000|2021-09-09 00:31:30|141966.3|141836.3|141964.1|141834.1|141967.6|141837.6|141958.4|141828.4|21
1631147500000|2021-09-09 00:31:40|141963.3|141833.3|141988.4|141858.4|141991.6|141861.6|141960.9|141830.9|24
1631147510000|2021-09-09 00:31:50|141987.1|141857.1|141984.6|141854.6|141992.4|141862.4|141984.6|141854.6|13
1631147520000|2021-09-09 00:32:00|141991.4|141861.4|141995.7|141865.7|141996.6|141866.6|141990.9|141860.9|18
1631147530000|2021-09-09 00:32:10|141996.1|141866.1|141997.4|141867.4|141997.9|141867.9|141992.6|141862.6|16
1631147540000|2021-09-09 00:32:20|141997.3|141867.3|141993.4|141863.4|141997.6|141867.6|141988.9|141858.9|15
1631147550000|2021-09-09 00:32:30|141993.6|141863.6|141995.5|141865.5|141996.2|141866.2|141993.3|141863.3|10
1631147560000|2021-09-09 00:32:40|141995|141865|141962.2|141832.2|141995.2|141865.2|141944.2|141814.2|23
1631147570000|2021-09-09 00:32:50|141962.5|141832.5|141961.1|141831.1|141964.3|141834.3|141961|141831|15
1631147580000|2021-09-09 00:33:00|141962.3|141832.3|141962.6|141832.6|141963|141833|141961.4|141831.4|16
1631147590000|2021-09-09 00:33:10|141969.6|141839.6|141916.1|141786.1|141969.6|141839.6|141911.1|141781.1|38
1631147600000|2021-09-09 00:33:20|141916.6|141786.6|141935|141805|141938.9|141808.9|141912.8|141782.8|18
1631147610000|2021-09-09 00:33:30|141935.3|141805.3|141914.1|141784.1|141939.6|141809.6|141911.7|141781.7|29
1631147620000|2021-09-09 00:33:40|141914.4|141784.4|141909.7|141779.7|141918|141788|141909.7|141779.7|25
1631147630000|2021-09-09 00:33:50|141912.3|141782.3|142002|141872|142002.2|141872.2|141910.9|141780.9|21
1631147640000|2021-09-09 00:34:00|142004.4|141874.4|142015|141885|142018.9|141888.9|142004.4|141874.4|21
1631147650000|2021-09-09 00:34:10|142020|141890|142011.5|141881.5|142022.1|141892.1|142006.8|141876.8|27
1631147660000|2021-09-09 00:34:20|142008.1|141878.1|142005.8|141875.8|142010.9|141880.9|142005.5|141875.5|14
1631147670000|2021-09-09 00:34:30|142004.9|141874.9|141995.3|141865.3|142005|141875|141995.3|141865.3|14
1631147680000|2021-09-09 00:34:40|141993.3|141863.3|142006.2|141876.2|142016.8|141886.8|141991.2|141861.2|23
1631147690000|2021-09-09 00:34:50|142005.2|141875.2|142019.6|141889.6|142022|141892|142003.4|141873.4|28
1631147700000|2021-09-09 00:35:00|142017.8|141887.8|142026.6|141896.6|142029.4|141899.4|142017.8|141887.8|19
1631147710000|2021-09-09 00:35:10|142026.4|141896.4|142026.8|141896.8|142027.4|141897.4|142026.4|141896.4|7
1631147720000|2021-09-09 00:35:20|142026.7|141896.7|142024.9|141894.9|142026.8|141896.8|142024.6|141894.6|8
1631147730000|2021-09-09 00:35:30|142022.6|141892.6|142023.1|141893.1|142025.2|141895.2|142021.9|141891.9|10
1631147740000|2021-09-09 00:35:40|142014.8|141884.8|141985.5|141855.5|142022.2|141892.2|141975.2|141845.2|17
1631147750000|2021-09-09 00:35:50|141989.5|141859.5|141956.5|141826.5|141989.5|141859.5|141956.1|141826.1|26
1631147760000|2021-09-09 00:36:00|141956.7|141826.7|141952.4|141822.4|141956.7|141826.7|141948.7|141818.7|14
1631147770000|2021-09-09 00:36:10|141951.2|141821.2|141936.7|141806.7|141956.2|141826.2|141935.4|141805.4|18
1631147780000|2021-09-09 00:36:20|141942.2|141812.2|141942.6|141812.6|141951.7|141821.7|141938.9|141808.9|11
1631147790000|2021-09-09 00:36:30|141941.9|141811.9|141931.4|141801.4|141942.9|141812.9|141931.4|141801.4|13
1631147800000|2021-09-09 00:36:40|141933.2|141803.2|141956.7|141826.7|141956.7|141826.7|141933.2|141803.2|12
1631147810000|2021-09-09 00:36:50|141942.9|141812.9|141922.7|141792.7|141967|141825.3|141864.2|141734.2|36
1631147820000|2021-09-09 00:37:00|141923.7|141793.7|141976.5|141846.5|142014.7|141849.2|141922.7|141760.3|16
1631147830000|2021-09-09 00:37:10|141983.4|141853.4|141997.1|141867.1|142035.4|141874.9|141983.4|141815.9|28
1631147840000|2021-09-09 00:37:20|141997.2|141867.2|141994.4|141864.4|141999|141869|141993.6|141863.6|24
1631147850000|2021-09-09 00:37:30|141993.8|141863.8|141997.3|141867.3|142025.8|141870.8|141989.3|141817.8|25
1631147860000|2021-09-09 00:37:40|142003.1|141873.1|142003.6|141873.6|142013.8|141883.8|141997.4|141867.4|22
1631147870000|2021-09-09 00:37:50|142004.3|141874.3|142001.4|141871.4|142007.9|141877.9|142001.1|141871.1|21
1631147880000|2021-09-09 00:38:00|142040.4|141836.2|142004.5|141874.5|142040.4|141885.7|142000.6|141836.2|26
1631147890000|2021-09-09 00:38:10|142004.2|141874.2|141999.6|141869.6|142008|141878|141999.6|141869.6|16
1631147900000|2021-09-09 00:38:20|142004.5|141874.5|142004.1|141874.1|142011.8|141881.8|141997.4|141867.4|16
1631147910000|2021-09-09 00:38:30|142004.4|141874.4|142019.5|141889.5|142025.9|141895.9|142004.4|141874.4|24
1631147920000|2021-09-09 00:38:40|142018.1|141888.1|142018.5|141888.5|142027.9|141897.9|142016.2|141886.2|18
1631147930000|2021-09-09 00:38:50|142019.4|141889.4|142020.3|141890.3|142028.8|141898.8|142014.1|141884.1|21
1631147940000|2021-09-09 00:39:00|142029.1|141899.1|142022.6|141892.6|142036|141906|142013.9|141883.9|29
1631147950000|2021-09-09 00:39:10|142019.3|141889.3|142024.2|141894.2|142028|141898|142019.3|141889.3|12
1631147960000|2021-09-09 00:39:20|142024.3|141894.3|142026.2|141896.2|142026.2|141896.2|142023.2|141893.2|13
1631147970000|2021-09-09 00:39:30|142028.9|141898.9|142024.3|141894.3|142028.9|141898.9|142021|141891|11
1631147980000|2021-09-09 00:39:40|142024.2|141894.2|142017|141887|142029.3|141899.3|142017|141887|10
1631147990000|2021-09-09 00:39:50|142018.3|141888.3|142199.5|141948.8|142199.5|142008|142016.6|141886.6|21
1631148000000|2021-09-09 00:40:00|142178.4|141965.7|142171.3|141962.7|142194.8|142008.4|142129.5|141956.7|26
1631148010000|2021-09-09 00:40:10|142166|141963.2|142042.1|141912.1|142166|141963.2|142042.1|141879.7|28
1631148020000|2021-09-09 00:40:20|142043.8|141913.8|142043.4|141913.4|142117.5|141927.8|142043.4|141874.1|29
1631148030000|2021-09-09 00:40:30|142090.9|141882.7|142059.9|141929.9|142108.9|141936.4|142035.6|141861|29
1631148040000|2021-09-09 00:40:40|142062.6|141932.6|142124.8|141897.6|142124.8|141946.6|142062.6|141897.6|17
1631148050000|2021-09-09 00:40:50|142116.6|141906.5|142068.9|141938.9|142148.7|141962.9|142067.9|141906.5|27
1631148060000|2021-09-09 00:41:00|142071.2|141941.2|142069.7|141939.7|142111.7|141953.4|142069|141910.6|19
1631148070000|2021-09-09 00:41:10|142064.8|141934.8|142082.1|141952.1|142089.8|141959.8|142064.8|141934.8|17
1631148080000|2021-09-09 00:41:20|142081.9|141951.9|142097.7|141967.7|142105.2|141975.2|142078.7|141948.7|20
1631148090000|2021-09-09 00:41:30|142088.5|141958.5|142135.3|142005.3|142205.8|142037.3|142086.3|141956.3|29
1631148100000|2021-09-09 00:41:40|142130.6|142000.6|142101.9|141971.9|142142.8|142012.8|142096.9|141966.9|26
1631148110000|2021-09-09 00:41:50|142105.2|141975.2|142139.3|142009.3|142181.3|142009.3|142102.3|141972.3|21
1631148120000|2021-09-09 00:42:00|142137.2|142007.2|142090.4|141960.4|142147|142017|142090.4|141960.4|33
1631148130000|2021-09-09 00:42:10|142097.5|141967.5|142142.5|142012.5|142179.4|142015.2|142091|141936.1|33
1631148140000|2021-09-09 00:42:20|142135|142005|142138.6|142008.6|142182|142011.3|142132.5|141972.1|25
1631148150000|2021-09-09 00:42:30|142134|142004|142155|142025|142210.2|142028.2|142133.3|141980.1|31
1631148160000|2021-09-09 00:42:40|142152.2|142022.2|141988.6|141752.3|142157.3|142027.3|141954.2|141752.3|35
1631148170000|2021-09-09 00:42:50|142013.5|141735|142051.9|141828.9|142085.6|141832.1|141999.6|141735|34
1631148180000|2021-09-09 00:43:00|142057|141827.6|142046.9|141832.5|142084.5|141833.3|142035.2|141808.4|28
1631148190000|2021-09-09 00:43:10|142049.1|141833.5|142024.7|141794|142057.5|141833.5|142007.6|141794|29
1631148200000|2021-09-09 00:43:20|142013.2|141792.7|142003.4|141796.7|142029.7|141814.2|142003.4|141781.1|29
1631148210000|2021-09-09 00:43:30|142003.2|141798|142028.3|141806.7|142043.2|141813.2|142002.9|141789.2|25
1631148220000|2021-09-09 00:43:40|142032.7|141810|141961|141831|142054.3|141831|141955.7|141783.6|26
1631148230000|2021-09-09 00:43:50|141996.3|141795.9|142008.4|141878.4|142046.9|141889.2|141959.5|141795.9|33
1631148240000|2021-09-09 00:44:00|142009.5|141879.5|142017.5|141887.5|142017.5|141887.5|142005|141875|21
1631148250000|2021-09-09 00:44:10|142018|141888|142008|141878|142062.5|141888.8|142008|141849.2|15
1631148260000|2021-09-09 00:44:20|142061.8|141850|142003.5|141873.5|142061.8|141884.8|142003.2|141836.2|15
1631148270000|2021-09-09 00:44:30|142004.2|141874.2|142005.9|141875.9|142007.8|141877.8|142004.2|141874.2|10
1631148280000|2021-09-09 00:44:40|142012.2|141882.2|142006.9|141876.9|142012.2|141882.2|142006.9|141876.9|16
1631148290000|2021-09-09 00:44:50|142012.5|141882.5|142009.8|141879.8|142047.1|141882.5|142004.1|141836|14
1631148300000|2021-09-09 00:45:00|142008|141878|142002.9|141872.9|142008|141878|142002.2|141872.2|11
1631148310000|2021-09-09 00:45:10|142003.6|141873.6|142003|141873|142005.2|141875.2|142002.9|141872.9|8
1631148320000|2021-09-09 00:45:20|142003.3|141873.3|141949.5|141819.5|142003.3|141873.3|141944.3|141779|20
1631148330000|2021-09-09 00:45:30|141949.4|141819.4|141998.6|141788.1|141998.6|141830.3|141948.8|141777.2|17
1631148340000|2021-09-09 00:45:40|141996.7|141790.7|142013.8|141796.4|142017.1|141804|141996.7|141775.1|12
1631148350000|2021-09-09 00:45:50|142009.8|141796.5|141986.9|141770.3|142012.5|141832.5|141932.3|141758.1|19
1631148360000|2021-09-09 00:46:00|141985.8|141768.6|141977|141746.3|141999.8|141774.8|141969.9|141707.9|30
1631148370000|2021-09-09 00:46:10|141977.1|141745|141989.7|141754.3|141989.7|141754.3|141976.2|141737.1|21
1631148380000|2021-09-09 00:46:20|141990.7|141757.6|141994.4|141756.7|141997.3|141763.7|141987.1|141751.8|15
1631148390000|2021-09-09 00:46:30|141997.4|141758.4|141984.6|141750.7|141997.4|141766.7|141984.6|141750.7|14
1631148400000|2021-09-09 00:46:40|141975.5|141748.3|141972|141743.5|141977.4|141751.1|141967.1|141737.9|19
1631148410000|2021-09-09 00:46:50|141970.3|141742.5|142021.1|141762.4|142032.6|141762.4|141969.2|141724.3|19
1631148420000|2021-09-09 00:47:00|142019.6|141763.8|142040.8|141772.5|142058.7|141798.5|142018|141745|20
1631148430000|2021-09-09 00:47:10|142027|141757.4|142013.1|141749.8|142036.4|141763.7|142005.4|141739.3|26
1631148440000|2021-09-09 00:47:20|142024.2|141748.1|142013.7|141750.7|142030.1|141752.1|142004.4|141724.7|18
1631148450000|2021-09-09 00:47:30|142017.2|141749.9|142014.9|141744.6|142017.2|141751.4|142005.1|141739.6|15
1631148460000|2021-09-09 00:47:40|142015.8|141745.7|142032.6|141754.1|142036.6|141765.8|142001.1|141729.2|14
1631148470000|2021-09-09 00:47:50|142023.5|141752.2|142033.4|141757.4|142046.1|141769.1|142023.5|141743.3|11
1631148480000|2021-09-09 00:48:00|142036|141762.4|142029.1|141773.7|142036|141773.8|142029.1|141752.9|12
1631148490000|2021-09-09 00:48:10|142027.2|141773.3|142017.9|141741.6|142030.9|141773.3|142011.9|141714.5|14
1631148500000|2021-09-09 00:48:20|142022.1|141726.5|142007.7|141749.8|142022.1|141776.1|141993.1|141726.5|16
1631148510000|2021-09-09 00:48:30|142004.5|141752.5|141999.2|141723.8|142020.2|141752.5|141998.6|141723.8|18
1631148520000|2021-09-09 00:48:40|141992.8|141731.3|142002.6|141710.1|142018.9|141732.7|141986.1|141710|21
1631148530000|2021-09-09 00:48:50|142006.6|141724|141992.9|141723.7|142006.6|141736.7|141990.4|141723.7|19
1631148540000|2021-09-09 00:49:00|141991.4|141725.2|142006.3|141741.9|142006.3|141745.2|141990.2|141718.7|13
1631148550000|2021-09-09 00:49:10|142005.6|141741.7|142004.4|141749.8|142007.4|141749.8|142002.8|141741.7|9
1631148560000|2021-09-09 00:49:20|142009|141745.8|142011.6|141739.4|142011.6|141775|141984.9|141739.4|13
1631148570000|2021-09-09 00:49:30|142010.5|141738.1|142023.1|141753.3|142026.2|141759.8|142008.8|141729.7|20
1631148580000|2021-09-09 00:49:40|142022.2|141748.7|142036.9|141743.3|142049.9|141778.6|142011.1|141743.3|24
1631148590000|2021-09-09 00:49:50|142035.5|141738.7|142027.1|141763.5|142039.5|141770.9|142017.3|141738.6|19
1631148600000|2021-09-09 00:50:00|142028.9|141760.2|142023.4|141764.7|142028.9|141768.3|142020.1|141759.1|14
1631148610000|2021-09-09 00:50:10|142023.2|141758.9|142025.7|141758.1|142028|141761.9|142020.7|141754.7|11
1631148620000|2021-09-09 00:50:20|142024.7|141759.5|142008|141756.9|142038.6|141764.7|142008|141733.7|14
1631148630000|2021-09-09 00:50:30|142003.1|141750.2|142013|141763.8|142013.1|141763.8|141987.9|141733.6|24
1631148640000|2021-09-09 00:50:40|141995.8|141762.2|141984.9|141719.9|142008.7|141763.2|141976.8|141719.9|18
1631148650000|2021-09-09 00:50:50|141957.1|141731.1|142024.3|141802.4|142036|141863|141949.9|141722.3|25
1631148660000|2021-09-09 00:51:00|142020.5|141797|142032.5|141794|142039.8|141810.1|142017.3|141781.8|29
1631148670000|2021-09-09 00:51:10|142031.3|141795.9|142031.1|141822.6|142037.9|141827.4|142029.5|141795.9|22
1631148680000|2021-09-09 00:51:20|142033.2|141812.9|142124.2|141869.8|142134.4|141877.7|142029|141812.9|24
1631148690000|2021-09-09 00:51:30|142127.1|141867.4|142125.6|141865.5|142137.4|141873.7|142121.1|141859|27
1631148700000|2021-09-09 00:51:40|142124.7|141861.6|142104.3|141855.9|142137.4|141871.2|142104.3|141842|30
1631148710000|2021-09-09 00:51:50|142110.7|141851.3|142112.2|141856|142116.3|141859.1|142108.9|141849.8|24
1631148720000|2021-09-09 00:52:00|142111.6|141856.4|142112.5|141849.3|142115.4|141856.8|142110.3|141848|18
1631148730000|2021-09-09 00:52:10|142112.6|141851.2|142104.7|141852.5|142115.1|141852.5|142104.7|141839.6|13
1631148740000|2021-09-09 00:52:20|142104.1|141852.1|142128.6|141868.8|142138.6|141875|142103.3|141850.8|20
1631148750000|2021-09-09 00:52:30|142125|141865.5|142120.2|141879.7|142140.7|141890|142119.5|141859.8|18
1631148760000|2021-09-09 00:52:40|142120.1|141877.8|142123|141879.2|142124.6|141880.8|142118|141874.9|12
1631148770000|2021-09-09 00:52:50|142122.5|141879.7|142142.4|141907|142142.4|141920.2|142119|141879.7|19
1631148780000|2021-09-09 00:53:00|142145.4|141906.8|142121.5|141887.9|142145.4|141906.8|142115.2|141876.7|24
1631148790000|2021-09-09 00:53:10|142126.5|141882.9|142112.2|141893.1|142131.2|141893.1|142112.2|141880.4|18
1631148800000|2021-09-09 00:53:20|142116.3|141888.6|142122.5|141883|142144.7|141888.6|142116.3|141869.5|14
1631148810000|2021-09-09 00:53:30|142129|141879.9|142125.3|141883.2|142139.7|141888.9|142124.5|141869.7|15
1631148820000|2021-09-09 00:53:40|142122.7|141882.7|142117.7|141884.8|142125|141885.1|142117.7|141881.7|8
1631148830000|2021-09-09 00:53:50|142120.2|141884.4|142118.8|141887.2|142126.9|141887.2|142118|141881.1|11
1631148840000|2021-09-09 00:54:00|142120.9|141885.1|142117.8|141896.7|142152.1|141902.7|142112.1|141856.6|20
1631148850000|2021-09-09 00:54:10|142119.1|141895.1|142124.7|141899.7|142127.5|141910.5|142117.3|141889.9|17
1631148860000|2021-09-09 00:54:20|142139.4|141900.3|142131.3|141905.9|142139.4|141906.2|142130.5|141900.3|8
1631148870000|2021-09-09 00:54:30|142132.7|141904|142132.7|141902.5|142134.2|141907.4|142125.6|141902.2|13
1631148880000|2021-09-09 00:54:40|142135.9|141903.9|142126.5|141902.4|142135.9|141917|142124.5|141902.4|8
1631148890000|2021-09-09 00:54:50|142140|141902.9|142119.1|141906.7|142152.4|141944.3|142074.3|141886|13
1631148900000|2021-09-09 00:55:00|142121.1|141900.2|142119.5|141890|142134|141938.9|142068.9|141878.8|19
1631148910000|2021-09-09 00:55:10|142125.7|141884.4|142137.1|141888.2|142148.8|141898.8|142124.4|141877.8|18
1631148920000|2021-09-09 00:55:20|142146|141879.9|142126.6|141889.1|142146|141896.6|142123.3|141879.9|9
1631148930000|2021-09-09 00:55:30|142130.1|141885.5|142116|141861.9|142150.5|141886.1|142116|141850.2|16
1631148940000|2021-09-09 00:55:40|142131.9|141853.1|142112.9|141851.1|142131.9|141853.1|142108|141842.8|13
1631148950000|2021-09-09 00:55:50|142113.6|141851|142100|141852.4|142115.8|141859.3|142097.8|141839.5|14
1631148960000|2021-09-09 00:56:00|142098.1|141854.8|142103.3|141846.7|142113.8|141860.7|142095.3|141831.9|24
1631148970000|2021-09-09 00:56:10|142103.8|141843.8|142111.1|141876|142131.6|141876.4|142099.6|141840.4|16
1631148980000|2021-09-09 00:56:20|142113|141872.8|142121.6|141864.7|142130.2|141872.8|142112.4|141851.6|22
1631148990000|2021-09-09 00:56:30|142123|141864.4|142162.9|141884.9|142242|141953.1|142112.2|141827.8|37
1631149000000|2021-09-09 00:56:40|142162.3|141886.6|142149.7|141868.5|142174|141893.3|142140.3|141865.3|29
1631149010000|2021-09-09 00:56:50|142143.6|141873.5|142146.9|141880|142147.9|141884.6|142135.9|141870.3|24
1631149020000|2021-09-09 00:57:00|142144.8|141880.8|142157.4|141883.6|142157.4|141887|142142.1|141867.9|27
1631149030000|2021-09-09 00:57:10|142154|141886.5|142153.4|141893.8|142167.9|141894.5|142152.7|141873.8|13
1631149040000|2021-09-09 00:57:20|142145.1|141900.3|142142.2|141877.6|142166.4|141900.3|142137.3|141861.4|19
1631149050000|2021-09-09 00:57:30|142140.7|141877.4|142126.9|141868.6|142151.5|141879.7|142123.4|141851.5|22
1631149060000|2021-09-09 00:57:40|142130.5|141865.8|142133.9|141857.7|142134.1|141870.6|142120.7|141857.7|16
1631149070000|2021-09-09 00:57:50|142129.7|141861.3|142147.1|141879.2|142160.5|141888.5|142127.6|141861.3|16
1631149080000|2021-09-09 00:58:00|142150.3|141876.5|142149.5|141886.2|142156.2|141895.2|142144.4|141876.2|23
1631149090000|2021-09-09 00:58:10|142146.9|141889.1|142143.4|141876.3|142157.4|141898.8|142143.4|141876.3|14
1631149100000|2021-09-09 00:58:20|142140.5|141875.6|142148|141884|142148|141884|142133.2|141864.2|20
1631149110000|2021-09-09 00:58:30|142143.3|141885.7|142152.5|141876.2|142153.6|141890.5|142137.9|141876.2|17
1631149120000|2021-09-09 00:58:40|142153.6|141877.3|142143|141887.7|142160|141890.8|142140.4|141877.3|9
1631149130000|2021-09-09 00:58:50|142142.9|141876.9|142144.8|141880.9|142166.5|141896.9|142137.6|141866.9|14
1631149140000|2021-09-09 00:59:00|142146.3|141884.2|142171.2|141941.1|142182.2|141948.3|142140.9|141883.2|17
1631149150000|2021-09-09 00:59:10|142196.1|141913.7|142206.6|141934.6|142219.7|141961.7|142187.3|141913.7|24
1631149160000|2021-09-09 00:59:20|142203|141942.1|142196.1|141940.7|142213.5|141948.6|142193|141932.4|12
1631149170000|2021-09-09 00:59:30|142210.6|141932.8|142209.4|141946.1|142211.5|141946.1|142083.6|141825.4|25
1631149180000|2021-09-09 00:59:40|142210.4|141952|142224.8|141972.9|142247.1|141984.4|142210.4|141926|33
1631149190000|2021-09-09 00:59:50|142223.8|141972.1|142227.1|141973.2|142233|141981|142220.3|141959.7|16
1631149200000|2021-09-09 01:00:00|142225.2|141976.3|142234|141991|142236.4|141991.2|142217.1|141974.8|18
1631149210000|2021-09-09 01:00:10|142232.3|141990.3|142234.9|141971|142251.4|142004.8|142229.5|141971|12
1631149220000|2021-09-09 01:00:20|142225.3|141984.3|142234.5|141987.1|142242.6|141989|142222.9|141966.8|13
1631149230000|2021-09-09 01:00:30|142234.7|141988.8|142248.4|141995.3|142248.4|141999.3|142231.9|141977|18
1631149240000|2021-09-09 01:00:40|142248.1|142003.5|142241.3|142006.7|142248.1|142007.7|142239.6|141994|18
1631149250000|2021-09-09 01:00:50|142242|142008.2|142236.6|142011.4|142242.6|142018.4|142236.6|141979.5|14
1631149260000|2021-09-09 01:01:00|142237.6|142022.3|142230.6|142002.6|142241|142025.6|142230.6|142002.6|17
1631149270000|2021-09-09 01:01:10|142228.5|142001.9|142232.1|142003.6|142240.3|142003.6|142228.5|141996.5|12
1631149280000|2021-09-09 01:01:20|142233.3|142002.6|142209.6|142009.2|142234|142009.2|142209.6|142002.6|7
1631149290000|2021-09-09 01:01:30|142214.3|142013.7|142229.5|142006.9|142229.7|142052|142182|142005.6|11
1631149300000|2021-09-09 01:01:40|142230.6|142008.4|142223.1|142013.5|142230.6|142016.1|142220.8|142002.7|8
1631149310000|2021-09-09 01:01:50|142230.1|141998.3|142230.4|142003.4|142237.4|142006.8|142227.6|141997.7|11
1631149320000|2021-09-09 01:02:00|142231.1|142003.7|142233.8|142002.2|142235.4|142010.4|142228.8|141991.6|14
1631149330000|2021-09-09 01:02:10|142232.2|142003.1|142234.1|142000.8|142234.1|142013.3|142229.8|142000.6|8
1631149340000|2021-09-09 01:02:20|142230.8|141999.9|142236.3|141994.8|142239.7|142009|142230.8|141994.8|7
1631149350000|2021-09-09 01:02:30|142237|141998.2|142234.1|142004|142238.3|142004|142233|141990.6|11
1631149360000|2021-09-09 01:02:40|142233|142007.8|142235|142005.1|142236.5|142011.1|142230.4|142004.3|7
1631149370000|2021-09-09 01:02:50|142233.2|142003.5|142225.6|142012.5|142233.2|142012.5|142224.8|142003.5|12
1631149380000|2021-09-09 01:03:00|142227|142014|142229.3|142012.9|142230.1|142019|142223.4|142012.9|10
1631149390000|2021-09-09 01:03:10|142230.7|142015.7|142224.8|142008.9|142234|142020.3|142220.9|142008.9|8
1631149400000|2021-09-09 01:03:20|142223.7|142008.4|142223.5|142006.6|142225.6|142012.4|142221.3|142003.7|13
1631149410000|2021-09-09 01:03:30|142220.2|142005.5|142232.4|141998.9|142253|142068.9|142198.9|141958.3|9
1631149420000|2021-09-09 01:03:40|142233.9|141997.5|142224.7|142010.8|142239.5|142010.8|142222.2|141993.3|12
1631149430000|2021-09-09 01:03:50|142225.5|142007.8|142223.4|141993.2|142228.9|142010.6|142220|141991.9|13
1631149440000|2021-09-09 01:04:00|142221.9|141998|142224|142000.2|142229.2|142001.3|142221.2|141989.6|14
1631149450000|2021-09-09 01:04:10|142223.2|141997.4|142211.1|141963.3|142230.2|141997.4|142211.1|141958.4|24
1631149460000|2021-09-09 01:04:20|142212.3|141962.3|142202.3|141989.2|142223.8|141989.2|142202.3|141954.5|27
1631149470000|2021-09-09 01:04:30|142195.5|141986.7|142198.7|141972.8|142205|141992.3|142195.5|141966.1|14
1631149480000|2021-09-09 01:04:40|142199.6|141972.6|142190.5|141954|142201.7|141981.7|142190.5|141954|19
1631149490000|2021-09-09 01:04:50|142190.7|141954.2|142177.8|141950|142190.7|141960.6|142177.8|141947.8|21
1631149500000|2021-09-09 01:05:00|142179|141951|142176.5|141958.5|142179|141965.4|142175.8|141951|14
1631149510000|2021-09-09 01:05:10|142176.2|141973.4|142062.8|141836.9|142176.6|141974.7|142059.7|141825.5|30
1631149520000|2021-09-09 01:05:20|142055.7|141836.6|142039.7|141836.8|142064.8|141843|142030.7|141819|31
1631149530000|2021-09-09 01:05:30|142040.4|141837.9|142012.1|141882.1|142068.6|141884.4|142008.1|141831.7|26
1631149540000|2021-09-09 01:05:40|142010.5|141880.5|142052.8|141852.3|142054.2|141885|142008.8|141841.8|19
1631149550000|2021-09-09 01:05:50|142055.1|141846.2|142008.8|141878.8|142061.5|141886.7|142008.8|141846.2|15
1631149560000|2021-09-09 01:06:00|142044.9|141841.3|142008.6|141878.6|142069.6|141880.3|142008.6|141836.9|13
1631149570000|2021-09-09 01:06:10|142010.2|141880.2|142005.5|141875.5|142057.2|141885.3|142003|141839.2|19
1631149580000|2021-09-09 01:06:20|142001|141871|142022|141892|142085.3|141895.5|142000.8|141856.2|13
1631149590000|2021-09-09 01:06:30|142024.1|141894.1|142022.8|141892.8|142071.9|141897|142022.8|141857.3|18
1631149600000|2021-09-09 01:06:40|142021.5|141891.5|142011.2|141881.2|142059.7|141891.5|142010.5|141857.2|19
1631149610000|2021-09-09 01:06:50|142049.8|141849.8|142013.3|141883.3|142055.3|141885.2|142008.1|141847.1|17
1631149620000|2021-09-09 01:07:00|142015.9|141885.9|142005.5|141875.5|142052.4|141887.3|142005.5|141851.3|13
1631149630000|2021-09-09 01:07:10|142004.2|141874.2|142054.1|141845.4|142056.2|141887.3|142004.2|141841.9|21
1631149640000|2021-09-09 01:07:20|142060|141846.9|142012.4|141882.4|142060|141887.5|142012.4|141846.9|6
1631149650000|2021-09-09 01:07:30|142010.3|141880.3|142017.1|141887.1|142019.2|141889.2|142010.3|141880.3|14
1631149660000|2021-09-09 01:07:40|142021.1|141891.1|142014.8|141884.8|142021.1|141891.1|142013.4|141883.4|6
1631149670000|2021-09-09 01:07:50|142013.9|141883.9|142012.5|141882.5|142021.4|141891.4|142011.9|141881.9|9
1631149680000|2021-09-09 01:08:00|142012.3|141882.3|142014.3|141884.3|142021|141891|142012.3|141882.3|10
1631149690000|2021-09-09 01:08:10|142015|141885|142053.2|141847.7|142053.2|141885|142010.8|141845|11
1631149700000|2021-09-09 01:08:20|142055|141850.6|142013.9|141883.9|142055.7|141883.9|142012|141847|6
1631149710000|2021-09-09 01:08:30|142013.2|141883.2|142020.7|141890.7|142026.8|141896.8|142013.2|141883.2|14
1631149720000|2021-09-09 01:08:40|142018.2|141888.2|142024.5|141894.5|142044.5|141914.5|142018.2|141888.2|7
1631149730000|2021-09-09 01:08:50|142018.5|141888.5|142016.6|141886.6|142070.1|141900.6|142008.3|141850.6|20
1631149740000|2021-09-09 01:09:00|142016.1|141886.1|142012.3|141882.3|142020.1|141890.1|142012.3|141882.3|20
1631149750000|2021-09-09 01:09:10|142010.4|141880.4|142015.4|141885.4|142017|141887|142010.4|141880.4|11
1631149760000|2021-09-09 01:09:20|142015.6|141885.6|142013.5|141883.5|142015.6|141885.6|142011.4|141881.4|10
1631149770000|2021-09-09 01:09:30|142050.1|141849.8|142018.2|141888.2|142050.1|141892.2|142013.6|141849.8|17
1631149780000|2021-09-09 01:09:40|142020.6|141890.6|142019.6|141889.6|142027.1|141897.1|142017.4|141887.4|8
1631149790000|2021-09-09 01:09:50|142019.5|141889.5|142021|141891|142023.7|141893.7|142018.6|141888.6|8
1631149800000|2021-09-09 01:10:00|142025.9|141895.9|142015.9|141885.9|142059.8|141898.4|142013.7|141851.7|15
1631149810000|2021-09-09 01:10:10|142015|141885|142010.4|141880.4|142017.6|141887.6|142010.4|141880.4|8
1631149820000|2021-09-09 01:10:20|142012|141882|142012.7|141882.7|142016.6|141886.6|142008.2|141878.2|12
1631149830000|2021-09-09 01:10:30|142013.6|141883.6|142016.1|141886.1|142054.7|141888.8|142011.3|141850.6|18
1631149840000|2021-09-09 01:10:40|142014.4|141884.4|142021.4|141891.4|142021.4|141891.4|142014.4|141884.4|10
1631149850000|2021-09-09 01:10:50|142019|141889|142010.2|141880.2|142021.5|141891.5|142008.5|141878.5|12
1631149860000|2021-09-09 01:11:00|142007.9|141877.9|142012.7|141882.7|142015|141885|142007.9|141877.9|10
1631149870000|2021-09-09 01:11:10|142012.9|141882.9|142013.2|141883.2|142017.1|141887.1|142012|141882|7
1631149880000|2021-09-09 01:11:20|142013.3|141883.3|142013.6|141883.6|142016.7|141886.7|142000.5|141870.5|9
1631149890000|2021-09-09 01:11:30|142004|141874|142011.2|141881.2|142026.9|141896.9|142004|141874|13
1631149900000|2021-09-09 01:11:40|142013.2|141883.2|142015.9|141885.9|142016.5|141886.5|142011.8|141881.8|5
1631149910000|2021-09-09 01:11:50|142015|141885|142033.2|141903.2|142067.6|141903.2|142015|141856.4|16
1631149920000|2021-09-09 01:12:00|142063.9|141861|142020.5|141890.5|142063.9|141902.2|142020.5|141861|17
1631149930000|2021-09-09 01:12:10|142024.7|141894.7|142028|141898|142028|141898|142023.9|141893.9|5
1631149940000|2021-09-09 01:12:20|142027.9|141897.9|142018|141888|142040.8|141910.8|142018|141888|9
1631149950000|2021-09-09 01:12:30|142021.4|141891.4|142010.9|141880.9|142062.3|141895.5|142005.8|141854.5|13
1631149960000|2021-09-09 01:12:40|142008.2|141878.2|142014.2|141884.2|142015.2|141885.2|142008.2|141878.2|13
1631149970000|2021-09-09 01:12:50|142018.2|141888.2|142013.3|141883.3|142018.2|141888.2|142012.2|141882.2|13
1631149980000|2021-09-09 01:13:00|142011|141881|142012.1|141882.1|142013.5|141883.5|142010.8|141880.8|12
1631149990000|2021-09-09 01:13:10|142013.2|141883.2|142013.2|141883.2|142015.4|141885.4|142012.7|141882.7|6
1631150000000|2021-09-09 01:13:20|142024.7|141894.7|142013.4|141883.4|142024.7|141894.7|142003|141873|7
1631150010000|2021-09-09 01:13:30|142014.4|141884.4|142012|141882|142016.9|141886.9|142006.6|141876.6|12
1631150020000|2021-09-09 01:13:40|142011.1|141881.1|142012.7|141882.7|142015.4|141885.4|142011.1|141881.1|9
1631150030000|2021-09-09 01:13:50|142009.3|141879.3|142011|141881|142013.1|141883.1|142009.3|141879.3|8
1631150040000|2021-09-09 01:14:00|142009.9|141879.9|142017.1|141887.1|142017.1|141887.1|142009.9|141879.9|13
1631150050000|2021-09-09 01:14:10|142017.4|141887.4|142014.9|141884.9|142017.4|141887.4|142008.9|141878.9|13
1631150060000|2021-09-09 01:14:20|142016.3|141886.3|142053.2|141849.8|142053.2|141887.5|142012.8|141849.8|10
1631150070000|2021-09-09 01:14:30|142018.3|141888.3|142014.7|141884.7|142019.8|141889.8|142013.6|141883.6|12
1631150080000|2021-09-09 01:14:40|142015|141885|142025.3|141895.3|142055.3|141895.3|142015|141851.5|15
1631150090000|2021-09-09 01:14:50|142023|141893|142023.9|141893.9|142029.7|141899.7|142021.8|141891.8|16
1631150100000|2021-09-09 01:15:00|142022.7|141892.7|142023.9|141893.9|142024.6|141894.6|142021.2|141891.2|13
1631150110000|2021-09-09 01:15:10|142024.6|141894.6|142018.2|141888.2|142024.9|141894.9|142016.6|141886.6|12
1631150120000|2021-09-09 01:15:20|142018.1|141888.1|142017.1|141887.1|142058.7|141890.6|142012.6|141852|15
1631150130000|2021-09-09 01:15:30|142017.4|141887.4|142010.6|141880.6|142020.2|141890.2|142009.3|141879.3|23
1631150140000|2021-09-09 01:15:40|142010.3|141880.3|142009.8|141879.8|142012.6|141882.6|142008.2|141878.2|12
1631150150000|2021-09-09 01:15:50|142011.6|141881.6|142013.6|141883.6|142017.8|141887.8|142011.6|141881.6|11
1631150160000|2021-09-09 01:16:00|142013.5|141883.5|142114.6|141984.6|142114.6|141984.6|142009.1|141879.1|18
1631150170000|2021-09-09 01:16:10|142109.4|141979.4|142119.5|141989.5|142132.9|142002.9|142106.6|141976.6|26
1631150180000|2021-09-09 01:16:20|142118.6|141988.6|142113.6|141983.6|142121.6|141991.6|142113.6|141983.6|21
1631150190000|2021-09-09 01:16:30|142117.1|141987.1|142118.8|141988.8|142119.6|141989.6|142116.4|141986.4|12
1631150200000|2021-09-09 01:16:40|142119.1|141989.1|142119.7|141989.7|142127.3|141997.3|142115.2|141985.2|21
1631150210000|2021-09-09 01:16:50|142124.4|141994.4|142124.6|141994.6|142124.9|141994.9|142118.1|141988.1|16
1631150220000|2021-09-09 01:17:00|142121.9|141991.9|142121.4|141991.4|142124.6|141994.6|142120.1|141990.1|14
1631150230000|2021-09-09 01:17:10|142121.5|141991.5|142122.2|141992.2|142126.4|141996.4|142117.6|141987.6|9
1631150240000|2021-09-09 01:17:20|142119.6|141989.6|142124.5|141994.5|142125.8|141995.8|142119.6|141989.6|15
1631150250000|2021-09-09 01:17:30|142125.8|141995.8|142121.2|141991.2|142132.8|142002.8|142121.2|141991.2|7
1631150260000|2021-09-09 01:17:40|142120.9|141990.9|142122.3|141992.3|142127.8|141997.8|142117.5|141987.5|17
1631150270000|2021-09-09 01:17:50|142122.8|141992.8|142120.6|141990.6|142133.2|142003.2|142116.4|141986.4|9
1631150280000|2021-09-09 01:18:00|142117.1|141987.1|142144.2|142014.2|142144.2|142014.2|142117.1|141987.1|6
1631150290000|2021-09-09 01:18:10|142139.8|142009.8|142128.8|141998.8|142139.8|142009.8|142126.9|141996.9|9
1631150300000|2021-09-09 01:18:20|142130.1|142000.1|142141.2|142011.2|142141.2|142011.2|142127.4|141997.4|5
1631150310000|2021-09-09 01:18:30|142138.3|142008.3|142127.5|141997.5|142138.3|142008.3|142127.5|141997.5|14
1631150320000|2021-09-09 01:18:40|142131|142001|142127.6|141997.6|142134.4|142004.4|142127.6|141997.6|9
1631150330000|2021-09-09 01:18:50|142124.5|141994.5|142138.3|142008.3|142138.3|142016.9|142100.7|141989.3|8
1631150340000|2021-09-09 01:19:00|142130.3|142000.3|142123.1|141993.1|142133.8|142003.8|142120.5|141990.5|12
1631150350000|2021-09-09 01:19:10|142122.6|141992.6|142128.1|141998.1|142133.9|142003.9|142122.6|141992.6|15
1631150360000|2021-09-09 01:19:20|142127.8|141997.8|142138.6|142008.6|142138.6|142008.6|142127.8|141997.8|8
1631150370000|2021-09-09 01:19:30|142144.1|142014.1|142139.1|142009.1|142152.6|142022.6|142139.1|142009.1|9
1631150380000|2021-09-09 01:19:40|142139.8|142009.8|142147.4|142017.4|142163.3|142033.3|142136.8|142006.8|15
1631150390000|2021-09-09 01:19:50|142150.4|142020.4|142162.5|142032.5|142176.7|142046.7|142148.9|142018.9|22
1631150400000|2021-09-09 01:20:00|142160.9|142030.9|142162.8|142032.8|142170.4|142040.4|142160.9|142030.9|16
1631150410000|2021-09-09 01:20:10|142164.5|142034.5|142165.1|142035.1|142168|142038|142159.6|142029.6|11
1631150420000|2021-09-09 01:20:20|142164.5|142034.5|142157.5|142027.5|142165.2|142035.2|142156.4|142026.4|14
1631150430000|2021-09-09 01:20:30|142156.7|142026.7|142154|142024|142160.4|142030.4|142151.3|142021.3|15
1631150440000|2021-09-09 01:20:40|142152.8|142022.8|142159.8|142029.8|142164.7|142034.7|142149|142019|13
1631150450000|2021-09-09 01:20:50|142163.7|142033.7|142154.1|142024.1|142163.7|142033.7|142141|142011|16
1631150460000|2021-09-09 01:21:00|142149.5|142019.5|142149.3|142019.3|142159.6|142029.6|142141.9|142011.9|14
1631150470000|2021-09-09 01:21:10|142151.5|142021.5|142149.2|142019.2|142153.1|142023.1|142149.2|142019.2|8
1631150480000|2021-09-09 01:21:20|142158.7|142028.7|142147.5|142017.5|142163.4|142033.4|142147.5|142017.5|9
1631150490000|2021-09-09 01:21:30|142152.6|142022.6|142149.7|142019.7|142152.6|142022.6|142146.1|142016.1|6
1631150500000|2021-09-09 01:21:40|142152.3|142022.3|142157.2|142027.2|142157.2|142027.2|142149|142019|11
1631150510000|2021-09-09 01:21:50|142155.8|142025.8|142147.5|142017.5|142157.1|142027.1|142145.5|142015.5|14
1631150520000|2021-09-09 01:22:00|142147|142017|142151.6|142021.6|142162.8|142032.8|142147|142017|11
1631150530000|2021-09-09 01:22:10|142150.5|142020.5|142151.1|142021.1|142154.3|142024.3|142150.5|142020.5|10
1631150540000|2021-09-09 01:22:20|142151.5|142021.5|142156.9|142026.9|142168.6|142038.6|142145.8|142015.8|10
1631150550000|2021-09-09 01:22:30|142160.5|142030.5|142153|142023|142160.5|142030.5|142153|142023|14
1631150560000|2021-09-09 01:22:40|142154.6|142024.6|142154.4|142024.4|142155.7|142025.7|142150.5|142020.5|10
1631150570000|2021-09-09 01:22:50|142154.9|142024.9|142153.5|142023.5|142154.9|142024.9|142151.1|142021.1|7
1631150580000|2021-09-09 01:23:00|142150.3|142020.3|142153|142023|142160.8|142030.8|142150|142020|12
1631150590000|2021-09-09 01:23:10|142159.3|142029.3|142156.7|142026.7|142159.3|142029.3|142151.6|142021.6|10
1631150600000|2021-09-09 01:23:20|142154.5|142024.5|142156.2|142026.2|142164.7|142034.7|142154.5|142024.5|9
1631150610000|2021-09-09 01:23:30|142169.5|142039.5|142156.3|142026.3|142169.5|142039.5|142155.9|142025.9|8
1631150620000|2021-09-09 01:23:40|142157.7|142027.7|142163.9|142033.9|142163.9|142033.9|142153.8|142023.8|9
1631150630000|2021-09-09 01:23:50|142162.5|142032.5|142166.1|142036.1|142166.1|142036.1|142158.7|142028.7|13
1631150640000|2021-09-09 01:24:00|142179.1|142049.1|142165.1|142035.1|142179.1|142049.1|142154.3|142024.3|12
1631150650000|2021-09-09 01:24:10|142173.5|142043.5|142162.1|142032.1|142173.5|142043.5|142157.9|142027.9|5
1631150660000|2021-09-09 01:24:20|142161.5|142031.5|142169.4|142039.4|142169.4|142039.4|142160.8|142030.8|14
1631150670000|2021-09-09 01:24:30|142171.1|142041.1|142164.4|142034.4|142171.1|142041.1|142163.1|142033.1|15
1631150680000|2021-09-09 01:24:40|142166.4|142036.4|142164.1|142034.1|142169.9|142039.9|142161.9|142031.9|20
1631150690000|2021-09-09 01:24:50|142164.3|142034.3|142167.4|142037.4|142174.4|142044.4|142160.9|142030.9|17
1631150700000|2021-09-09 01:25:00|142168|142038|142164.4|142034.4|142170|142040|142160.4|142030.4|17
1631150710000|2021-09-09 01:25:10|142167.5|142037.5|142165.6|142035.6|142167.5|142037.5|142157.6|142027.6|15
1631150720000|2021-09-09 01:25:20|142163.4|142033.4|142165|142035|142173.4|142043.4|142161.4|142031.4|19
1631150730000|2021-09-09 01:25:30|142166.1|142036.1|142167.5|142037.5|142172|142042|142165.2|142035.2|13
1631150740000|2021-09-09 01:25:40|142165.4|142035.4|142161.8|142031.8|142166.2|142036.2|142161.8|142031.8|10
1631150750000|2021-09-09 01:25:50|142163.9|142033.9|142165.9|142035.9|142170.3|142040.3|142146|142016|15
1631150760000|2021-09-09 01:26:00|142169.9|142039.9|142161.9|142031.9|142170.6|142040.6|142154.4|142024.4|21
1631150770000|2021-09-09 01:26:10|142170|142040|142163.2|142033.2|142174.8|142044.8|142163|142033|18
1631150780000|2021-09-09 01:26:20|142155.3|142025.3|142162.8|142032.8|142166.9|142036.9|142155.3|142025.3|15
1631150790000|2021-09-09 01:26:30|142162.6|142032.6|142163|142033|142164.8|142034.8|142160.6|142030.6|9
1631150800000|2021-09-09 01:26:40|142161.4|142031.4|142169.8|142039.8|142169.8|142039.8|142161.4|142031.4|12
1631150810000|2021-09-09 01:26:50|142169.7|142039.7|142168.8|142038.8|142178.9|142048.9|142167.7|142037.7|16
1631150820000|2021-09-09 01:27:00|142167.5|142037.5|142205.5|141996.1|142205.5|142043.3|142161.2|141996.1|10
1631150830000|2021-09-09 01:27:10|142175.7|142045.7|142166.5|142036.5|142178.6|142048.6|142154.5|142024.5|7
1631150840000|2021-09-09 01:27:20|142165.2|142035.2|142168|142038|142174.1|142044.1|142161.6|142031.6|7
1631150850000|2021-09-09 01:27:30|142170.6|142040.6|142162.1|142032.1|142172.9|142042.9|142162.1|142032.1|14
1631150860000|2021-09-09 01:27:40|142165.8|142035.8|142169.4|142039.4|142177.2|142047.2|142157.7|142027.7|20
1631150870000|2021-09-09 01:27:50|142173.9|142043.9|142167.2|142037.2|142175.1|142045.1|142166.8|142036.8|14
1631150880000|2021-09-09 01:28:00|142167.3|142037.3|142164.7|142034.7|142173.2|142043.2|142163.8|142033.8|14
1631150890000|2021-09-09 01:28:10|142170.1|142040.1|142161.7|142031.7|142176.1|142046.1|142161.7|142031.7|10
1631150900000|2021-09-09 01:28:20|142162|142032|142169.2|142039.2|142170.9|142040.9|142162|142032|8
1631150910000|2021-09-09 01:28:30|142168.9|142038.9|142158.3|142028.3|142168.9|142038.9|142158|142028|11
1631150920000|2021-09-09 01:28:40|142160|142030|142177.4|142047.4|142177.4|142047.4|142160|142030|14
1631150930000|2021-09-09 01:28:50|142174.3|142044.3|142167.6|142037.6|142177.6|142047.6|142165.9|142035.9|21
1631150940000|2021-09-09 01:29:00|142169|142039|142162.8|142032.8|142174.5|142044.5|142162.8|142032.8|11
1631150950000|2021-09-09 01:29:10|142164.4|142034.4|142169.9|142039.9|142176.9|142046.9|142163.5|142033.5|12
1631150960000|2021-09-09 01:29:20|142167.5|142037.5|142164.8|142034.8|142168.4|142038.4|142163.7|142033.7|8
1631150970000|2021-09-09 01:29:30|142165.3|142035.3|142166.2|142036.2|142174.7|142044.7|142165.3|142035.3|10
1631150980000|2021-09-09 01:29:40|142169.8|142039.8|142168.6|142038.6|142169.8|142039.8|142159.7|142029.7|15
1631150990000|2021-09-09 01:29:50|142165.8|142035.8|142168|142038|142174.8|142044.8|142165.8|142035.8|13
1631151000000|2021-09-09 01:30:00|142169.1|142039.1|142173.7|142043.7|142175.4|142045.4|142167.7|142037.7|11
1631151010000|2021-09-09 01:30:10|142177.1|142047.1|142175.3|142045.3|142177.8|142047.8|142168.1|142038.1|24
1631151020000|2021-09-09 01:30:20|142174.1|142044.1|142162.8|142032.8|142174.7|142044.7|142150.6|142020.6|16
1631151030000|2021-09-09 01:30:30|142169|142039|142171.5|142041.5|142174.2|142044.2|142167|142037|6
1631151040000|2021-09-09 01:30:40|142170.4|142040.4|142171.6|142041.6|142171.6|142041.6|142154.5|142024.5|10
1631151050000|2021-09-09 01:30:50|142165.3|142035.3|142169.4|142039.4|142169.4|142039.4|142160.8|142030.8|8
1631151060000|2021-09-09 01:31:00|142164|142034|142167.9|142037.9|142171.5|142041.5|142164|142034|11
1631151070000|2021-09-09 01:31:10|142170.7|142040.7|142184.1|142054.1|142185.3|142055.3|142170.7|142040.7|22
1631151080000|2021-09-09 01:31:20|142181.4|142051.4|142179.4|142049.4|142181.7|142051.7|142177|142047|13
1631151090000|2021-09-09 01:31:30|142180.7|142050.7|142177.3|142047.3|142180.7|142050.7|142173|142043|17
1631151100000|2021-09-09 01:31:40|142170.6|142040.6|142174.5|142044.5|142175.2|142045.2|142169.2|142039.2|10
1631151110000|2021-09-09 01:31:50|142173.5|142043.5|142167.7|142037.7|142178.9|142048.9|142162.8|142032.8|16
1631151120000|2021-09-09 01:32:00|142173.9|142043.9|142169.1|142039.1|142175.8|142045.8|142164.6|142034.6|11
1631151130000|2021-09-09 01:32:10|142168.5|142038.5|142170.7|142040.7|142182.3|142052.3|142168.5|142038.5|7
1631151140000|2021-09-09 01:32:20|142168.8|142038.8|142170.2|142040.2|142174.9|142044.9|142165.3|142035.3|13
1631151150000|2021-09-09 01:32:30|142172.5|142042.5|142171|142041|142172.5|142042.5|142162.9|142032.9|7
1631151160000|2021-09-09 01:32:40|142170.2|142040.2|142173.3|142043.3|142181.1|142051.1|142170.2|142040.2|14
1631151170000|2021-09-09 01:32:50|142169.4|142039.4|142180.1|142050.1|142182.9|142052.9|142169.1|142039.1|13
1631151180000|2021-09-09 01:33:00|142177.1|142047.1|142180|142050|142190|142060|142177.1|142047.1|6
1631151190000|2021-09-09 01:33:10|142181.1|142051.1|142184.6|142054.6|142194.4|142064.4|142171.5|142041.5|24
1631151200000|2021-09-09 01:33:20|142181.4|142051.4|142191.3|142061.3|142193.8|142063.8|142179.6|142049.6|20
1631151210000|2021-09-09 01:33:30|142192.7|142062.7|142191.6|142061.6|142198|142068|142191.6|142061.6|15
1631151220000|2021-09-09 01:33:40|142193.1|142063.1|142189.1|142059.1|142196.7|142066.7|142186.4|142056.4|15
1631151230000|2021-09-09 01:33:50|142187.5|142057.5|142187.8|142057.8|142190.5|142060.5|142187.1|142057.1|11
1631151240000|2021-09-09 01:34:00|142183.7|142053.7|142186.6|142056.6|142195.9|142065.9|142182.4|142052.4|13
1631151250000|2021-09-09 01:34:10|142181.4|142051.4|142189.4|142059.4|142196.3|142066.3|142181.4|142051.4|11
1631151260000|2021-09-09 01:34:20|142190.9|142060.9|142188.5|142058.5|142194.6|142064.6|142184.6|142054.6|20
1631151270000|2021-09-09 01:34:30|142190.9|142060.9|142188.7|142058.7|142195.9|142065.9|142188.7|142058.7|14
1631151280000|2021-09-09 01:34:40|142188.3|142058.3|142191|142061|142203.1|142073.1|142184|142054|16
1631151290000|2021-09-09 01:34:50|142193.4|142063.4|142182.5|142052.5|142193.6|142063.6|142177.2|142047.2|18
1631151300000|2021-09-09 01:35:00|142183|142053|142183.1|142053.1|142187|142057|142181|142051|16
1631151310000|2021-09-09 01:35:10|142180.8|142050.8|142184.5|142054.5|142189|142059|142180.8|142050.8|17
1631151320000|2021-09-09 01:35:20|142183.5|142053.5|142188.7|142058.7|142192.1|142062.1|142181.4|142051.4|7
1631151330000|2021-09-09 01:35:30|142187.9|142057.9|142184|142054|142188.3|142058.3|142182.8|142052.8|19
1631151340000|2021-09-09 01:35:40|142189.6|142059.6|142181.3|142051.3|142190.9|142060.9|142177.4|142047.4|21
1631151350000|2021-09-09 01:35:50|142182.3|142052.3|142192.3|142062.3|142192.4|142062.4|142181.8|142051.8|13
1631151360000|2021-09-09 01:36:00|142192.2|142062.2|142186.7|142056.7|142196.9|142066.9|142182.6|142052.6|16
1631151370000|2021-09-09 01:36:10|142185.7|142055.7|142187.5|142057.5|142193.8|142063.8|142184.4|142054.4|17
1631151380000|2021-09-09 01:36:20|142186|142056|142192.1|142062.1|142192.8|142062.8|142184.7|142054.7|17
1631151390000|2021-09-09 01:36:30|142193.8|142063.8|142191.1|142061.1|142194.2|142064.2|142186|142056|11
1631151400000|2021-09-09 01:36:40|142190.5|142060.5|142157.8|142027.8|142194|142064|142147.4|142017.4|29
1631151410000|2021-09-09 01:36:50|142167.6|142037.6|142180.6|142050.6|142197.4|142067.4|142167.6|142037.6|25
1631151420000|2021-09-09 01:37:00|142181.1|142051.1|142180.9|142050.9|142183.2|142053.2|142179.4|142049.4|17
1631151430000|2021-09-09 01:37:10|142183|142053|142186.4|142056.4|142191.5|142061.5|142180.4|142050.4|18
1631151440000|2021-09-09 01:37:20|142186|142056|142174.2|142044.2|142197.7|142067.7|142174.2|142044.2|10
1631151450000|2021-09-09 01:37:30|142181.5|142051.5|142174.8|142044.8|142181.5|142051.5|142170.6|142040.6|15
1631151460000|2021-09-09 01:37:40|142187.6|142057.6|142189|142059|142192.6|142062.6|142183.3|142053.3|22
1631151470000|2021-09-09 01:37:50|142187.3|142057.3|142174.6|142044.6|142187.3|142057.3|142171.6|142041.6|13
1631151480000|2021-09-09 01:38:00|142173.8|142043.8|142177.5|142047.5|142179.4|142049.4|142169.8|142039.8|26
1631151490000|2021-09-09 01:38:10|142177|142047|142178|142048|142180.2|142050.2|142173.2|142043.2|18
1631151500000|2021-09-09 01:38:20|142178.3|142048.3|142177.8|142047.8|142179.4|142049.4|142177.8|142047.8|8
1631151510000|2021-09-09 01:38:30|142177.5|142047.5|142195.1|142065.1|142195.1|142065.1|142166|142036|22
1631151520000|2021-09-09 01:38:40|142190.4|142060.4|142182.9|142052.9|142192.1|142062.1|142181.4|142051.4|14
1631151530000|2021-09-09 01:38:50|142182.7|142052.7|142185.3|142055.3|142189.9|142059.9|142181|142051|15
1631151540000|2021-09-09 01:39:00|142185.8|142055.8|142179.2|142049.2|142189.2|142059.2|142175.9|142045.9|18
1631151550000|2021-09-09 01:39:10|142178|142048|142183.5|142053.5|142219.1|142067.4|142174.7|142017.7|18
1631151560000|2021-09-09 01:39:20|142184.2|142054.2|142181.8|142051.8|142184.2|142054.2|142180.2|142050.2|16
1631151570000|2021-09-09 01:39:30|142182.9|142052.9|142183.6|142053.6|142188.2|142058.2|142182.5|142052.5|23
1631151580000|2021-09-09 01:39:40|142184.2|142054.2|142182.6|142052.6|142184.6|142054.6|142181.9|142051.9|21
1631151590000|2021-09-09 01:39:50|142179.5|142049.5|142178.5|142048.5|142181.9|142051.9|142175.6|142045.6|22
1631151600000|2021-09-09 01:40:00|142179.6|142049.6|142180|142050|142185.6|142055.6|142178.9|142048.9|21
1631151610000|2021-09-09 01:40:10|142181.3|142051.3|142172.5|142042.5|142187.5|142057.5|142172.5|142042.5|21
1631151620000|2021-09-09 01:40:20|142173.1|142043.1|142185|142055|142185|142055|142169.4|142039.4|19
1631151630000|2021-09-09 01:40:30|142185.1|142055.1|142188.5|142058.5|142190.8|142060.8|142183.1|142053.1|19
1631151640000|2021-09-09 01:40:40|142186.1|142056.1|142190.8|142060.8|142190.8|142060.8|142180.2|142050.2|16
1631151650000|2021-09-09 01:40:50|142191.7|142061.7|142179.9|142049.9|142191.7|142061.7|142179.9|142049.9|24
1631151660000|2021-09-09 01:41:00|142179.5|142049.5|142181.1|142051.1|142189.5|142059.5|142174.4|142044.4|24
1631151670000|2021-09-09 01:41:10|142182.9|142052.9|142189.8|142059.8|142194.6|142064.6|142182.9|142052.9|16
1631151680000|2021-09-09 01:41:20|142189.5|142059.5|142179.4|142049.4|142192.8|142062.8|142175.6|142045.6|24
1631151690000|2021-09-09 01:41:30|142176.9|142046.9|142191.1|142061.1|142192|142062|142176.7|142046.7|15
1631151700000|2021-09-09 01:41:40|142189.9|142059.9|142179.4|142049.4|142192.2|142062.2|142178.3|142048.3|23
1631151710000|2021-09-09 01:41:50|142179.2|142049.2|142182.3|142052.3|142191.2|142061.2|142172.1|142042.1|25
1631151720000|2021-09-09 01:42:00|142183.6|142053.6|142190.9|142060.9|142196.3|142066.3|142181.2|142051.2|27
1631151730000|2021-09-09 01:42:10|142190.8|142060.8|142191.8|142061.8|142193.1|142063.1|142188.7|142058.7|18
1631151740000|2021-09-09 01:42:20|142187.8|142057.8|142192.2|142062.2|142196.2|142066.2|142187.8|142057.8|14
1631151750000|2021-09-09 01:42:30|142192.1|142062.1|142191.2|142061.2|142198.4|142068.4|142184.8|142054.8|20
1631151760000|2021-09-09 01:42:40|142179.3|142049.3|142181.1|142051.1|142185|142055|142169.8|142039.8|20
1631151770000|2021-09-09 01:42:50|142184.3|142054.3|142186.1|142056.1|142199.1|142069.1|142180.3|142050.3|24
1631151780000|2021-09-09 01:43:00|142186|142056|142193.8|142063.8|142200.9|142070.9|142176.3|142046.3|25
1631151790000|2021-09-09 01:43:10|142193.6|142063.6|142190.6|142060.6|142195.9|142065.9|142188.3|142058.3|26
1631151800000|2021-09-09 01:43:20|142190|142060|142190.7|142060.7|142191.8|142061.8|142184.8|142054.8|24
1631151810000|2021-09-09 01:43:30|142189.8|142059.8|142186.4|142056.4|142196.1|142066.1|142175.8|142045.8|11
1631151820000|2021-09-09 01:43:40|142189.3|142059.3|142177.9|142047.9|142189.3|142059.3|142172.7|142042.7|9
1631151830000|2021-09-09 01:43:50|142181.1|142051.1|142180.8|142050.8|142181.9|142051.9|142174.6|142044.6|10
1631151840000|2021-09-09 01:44:00|142197.1|142067.1|142190.4|142060.4|142203|142073|142181.1|142051.1|23
1631151850000|2021-09-09 01:44:10|142192.9|142062.9|142186.4|142056.4|142195.4|142065.4|142185.2|142055.2|15
1631151860000|2021-09-09 01:44:20|142192.3|142062.3|142198.6|142068.6|142199.5|142069.5|142191.5|142061.5|14
1631151870000|2021-09-09 01:44:30|142198.5|142068.5|142194|142064|142201.7|142071.7|142193.4|142063.4|13
1631151880000|2021-09-09 01:44:40|142194.3|142064.3|142191.5|142061.5|142197|142067|142187.6|142057.6|10
1631151890000|2021-09-09 01:44:50|142188.9|142058.9|142185.7|142055.7|142200.9|142070.9|142184.7|142054.7|11
1631151900000|2021-09-09 01:45:00|142193.5|142063.5|142183.3|142053.3|142202.2|142072.2|142183|142053|21
1631151910000|2021-09-09 01:45:10|142180.3|142050.3|142198.6|142068.6|142236|142068.6|142175.9|142031|19
1631151920000|2021-09-09 01:45:20|142194.2|142064.2|142195.8|142065.8|142208.3|142078.3|142193.6|142063.6|16
1631151930000|2021-09-09 01:45:30|142196.5|142066.5|142191.4|142061.4|142198.2|142068.2|142190.6|142060.6|15
1631151940000|2021-09-09 01:45:40|142193.7|142063.7|142186.1|142056.1|142203.1|142073.1|142186.1|142056.1|17
1631151950000|2021-09-09 01:45:50|142190.4|142060.4|142194.1|142064.1|142194.1|142064.1|142184.6|142054.6|13
1631151960000|2021-09-09 01:46:00|142193|142063|142192.3|142062.3|142196.1|142066.1|142190.7|142060.7|9
1631151970000|2021-09-09 01:46:10|142194.2|142064.2|142206.5|142076.5|142209.4|142079.4|142185|142055|21
1631151980000|2021-09-09 01:46:20|142244|142040.7|142195|142065|142244|142075.3|142195|142040.7|21
1631151990000|2021-09-09 01:46:30|142198|142068|142207.1|142077.1|142207.1|142077.1|142190.7|142060.7|19
1631152000000|2021-09-09 01:46:40|142189.7|142059.7|142198.2|142068.2|142198.2|142068.2|142182.9|142052.9|26
1631152010000|2021-09-09 01:46:50|142197.2|142067.2|142185.5|142055.5|142197.2|142067.2|142185.5|142055.5|18
1631152020000|2021-09-09 01:47:00|142186.2|142056.2|142194.8|142064.8|142196.4|142066.4|142186.2|142056.2|16
1631152030000|2021-09-09 01:47:10|142185.1|142055.1|142178.4|142048.4|142185.1|142055.1|142177.2|142047.2|10
1631152040000|2021-09-09 01:47:20|142184.5|142054.5|142177.1|142047.1|142191.8|142061.8|142176.9|142046.9|19
1631152050000|2021-09-09 01:47:30|142173.7|142043.7|142178|142048|142187.4|142057.4|142171.5|142041.5|28
1631152060000|2021-09-09 01:47:40|142175.1|142045.1|142176.1|142046.1|142183.9|142053.9|142173.1|142043.1|24
1631152070000|2021-09-09 01:47:50|142175|142045|142187.9|142057.9|142188.2|142058.2|142173.1|142043.1|26
1631152080000|2021-09-09 01:48:00|142187.8|142057.8|142168.3|142038.3|142187.8|142057.8|142168.3|142038.3|8
1631152090000|2021-09-09 01:48:10|142169.7|142039.7|142177.6|142047.6|142186.4|142056.4|142169.4|142039.4|24
1631152100000|2021-09-09 01:48:20|142174.6|142044.6|142184|142054|142184|142054|142174|142044|23
1631152110000|2021-09-09 01:48:30|142185.6|142055.6|142187.2|142057.2|142188.6|142058.6|142175.6|142045.6|21
1631152120000|2021-09-09 01:48:40|142185.8|142055.8|142180.8|142050.8|142190|142060|142176.3|142046.3|29
1631152130000|2021-09-09 01:48:50|142182.7|142052.7|142191|142061|142193.5|142063.5|142182.1|142052.1|28
1631152140000|2021-09-09 01:49:00|142188.7|142058.7|142178.3|142048.3|142203.5|142073.5|142175.5|142045.5|27
1631152150000|2021-09-09 01:49:10|142176.2|142046.2|142183.2|142053.2|142189.7|142059.7|142175.9|142045.9|15
1631152160000|2021-09-09 01:49:20|142194.9|142064.9|142181.4|142051.4|142194.9|142064.9|142180.8|142050.8|17
1631152170000|2021-09-09 01:49:30|142182|142052|142186.7|142056.7|142195|142065|142175.3|142045.3|20
1631152180000|2021-09-09 01:49:40|142190.1|142060.1|142186.9|142056.9|142190.1|142060.1|142183.9|142053.9|10
1631152190000|2021-09-09 01:49:50|142186.6|142056.6|142186.1|142056.1|142201|142071|142186.1|142056.1|25
1631152200000|2021-09-09 01:50:00|142186.2|142056.2|142193.4|142063.4|142200.7|142070.7|142181.3|142051.3|25
1631152210000|2021-09-09 01:50:10|142187.4|142057.4|142191.8|142061.8|142194.1|142064.1|142186|142056|12
1631152220000|2021-09-09 01:50:20|142190|142060|142191.8|142061.8|142191.8|142061.8|142183.4|142053.4|20
1631152230000|2021-09-09 01:50:30|142192.3|142062.3|142183.9|142053.9|142193.8|142063.8|142183.9|142053.9|13
1631152240000|2021-09-09 01:50:40|142185.3|142055.3|142189|142059|142189|142059|142182.1|142052.1|12
1631152250000|2021-09-09 01:50:50|142188|142058|142193.4|142063.4|142193.4|142063.4|142186.4|142056.4|13
1631152260000|2021-09-09 01:51:00|142196.4|142066.4|142198.4|142068.4|142201.3|142071.3|142192.9|142062.9|15
1631152270000|2021-09-09 01:51:10|142197.3|142067.3|142195.3|142065.3|142199.4|142069.4|142193.6|142063.6|15
1631152280000|2021-09-09 01:51:20|142194.9|142064.9|142189.5|142059.5|142195.6|142065.6|142189|142059|18
1631152290000|2021-09-09 01:51:30|142190.3|142060.3|142191.6|142061.6|142204.8|142074.8|142188|142058|19
1631152300000|2021-09-09 01:51:40|142193.6|142063.6|142193|142063|142201.2|142071.2|142191.3|142061.3|13
1631152310000|2021-09-09 01:51:50|142192.9|142062.9|142204|142074|142204.7|142074.7|142191.3|142061.3|12
1631152320000|2021-09-09 01:52:00|142204.8|142074.8|142193.9|142063.9|142204.8|142074.8|142192.2|142062.2|14
1631152330000|2021-09-09 01:52:10|142195.8|142065.8|142204.3|142074.3|142207.3|142077.3|142194.3|142064.3|9
1631152340000|2021-09-09 01:52:20|142205.5|142075.5|142194.6|142064.6|142205.6|142075.6|142190.1|142060.1|22
1631152350000|2021-09-09 01:52:30|142195.7|142065.7|142194.2|142064.2|142200.6|142070.6|142190.9|142060.9|17
1631152360000|2021-09-09 01:52:40|142191.8|142061.8|142201.5|142071.5|142201.5|142071.5|142188.7|142058.7|13
1631152370000|2021-09-09 01:52:50|142200.3|142070.3|142187.5|142057.5|142200.9|142070.9|142187.5|142057.5|7
1631152380000|2021-09-09 01:53:00|142187.1|142057.1|142183.3|142053.3|142189.2|142059.2|142182.8|142052.8|10
1631152390000|2021-09-09 01:53:10|142185|142055|142198.1|142068.1|142198.1|142068.1|142183.4|142053.4|16
1631152400000|2021-09-09 01:53:20|142246|142036.1|142189.7|142059.7|142268|142082.5|142186.2|142036.1|8
1631152410000|2021-09-09 01:53:30|142191.4|142061.4|142198.6|142068.6|142202.6|142072.6|142188.6|142058.6|12
1631152420000|2021-09-09 01:53:40|142198.8|142068.8|142184|142054|142200.3|142070.3|142180.5|142050.5|14
1631152430000|2021-09-09 01:53:50|142181.8|142051.8|142182.4|142052.4|142188|142058|142181.7|142051.7|13
1631152440000|2021-09-09 01:54:00|142182.8|142052.8|142192.1|142062.1|142194.8|142064.8|142182.8|142052.8|12
1631152450000|2021-09-09 01:54:10|142194|142064|142181.3|142051.3|142201.2|142071.2|142179.3|142049.3|8
1631152460000|2021-09-09 01:54:20|142181.7|142051.7|142195.3|142065.3|142201.7|142071.7|142180.9|142050.9|20
1631152470000|2021-09-09 01:54:30|142198.5|142068.5|142205.2|142075.2|142205.5|142075.5|142197.2|142067.2|6
1631152480000|2021-09-09 01:54:40|142203.2|142073.2|142200.3|142070.3|142203.5|142073.5|142194.8|142064.8|11
1631152490000|2021-09-09 01:54:50|142208.2|142078.2|142201.4|142071.4|142208.2|142078.2|142196.7|142066.7|19
1631152500000|2021-09-09 01:55:00|142200.1|142070.1|142195.9|142065.9|142203|142073|142195.1|142065.1|17
1631152510000|2021-09-09 01:55:10|142196.9|142066.9|142190.8|142060.8|142197.2|142067.2|142189.7|142059.7|14
1631152520000|2021-09-09 01:55:20|142192.4|142062.4|142197.3|142067.3|142201.5|142071.5|142186.4|142056.4|11
1631152530000|2021-09-09 01:55:30|142195.9|142065.9|142193.4|142063.4|142239.5|142074.6|142193.4|142039.3|15
1631152540000|2021-09-09 01:55:40|142191.8|142061.8|142192.2|142062.2|142201.5|142071.5|142191.4|142061.4|16
1631152550000|2021-09-09 01:55:50|142202.6|142072.6|142202.2|142072.2|142207.7|142077.7|142194.7|142064.7|17
1631152560000|2021-09-09 01:56:00|142200.9|142070.9|142196.8|142066.8|142205.1|142075.1|142189.4|142059.4|19
1631152570000|2021-09-09 01:56:10|142195.5|142065.5|142199.3|142069.3|142210.1|142080.1|142193.9|142063.9|9
1631152580000|2021-09-09 01:56:20|142200.6|142070.6|142197.6|142067.6|142202.4|142072.4|142190|142060|15
1631152590000|2021-09-09 01:56:30|142198.8|142068.8|142202.5|142072.5|142205.5|142075.5|142193.1|142063.1|20
1631152600000|2021-09-09 01:56:40|142198.2|142068.2|142199.8|142069.8|142202.2|142072.2|142198.2|142068.2|15
1631152610000|2021-09-09 01:56:50|142203.1|142073.1|142199.8|142069.8|142209.1|142079.1|142198.9|142068.9|12
1631152620000|2021-09-09 01:57:00|142201.6|142071.6|142193.7|142063.7|142201.6|142071.6|142191.8|142061.8|18
1631152630000|2021-09-09 01:57:10|142194.7|142064.7|142190.1|142060.1|142203.8|142073.8|142182.5|142052.5|19
1631152640000|2021-09-09 01:57:20|142170.4|142040.4|142193.3|142063.3|142236.3|142067.1|142170.4|142005.6|16
1631152650000|2021-09-09 01:57:30|142192.2|142062.2|142194.4|142064.4|142206.8|142076.8|142191.2|142061.2|16
1631152660000|2021-09-09 01:57:40|142194.5|142064.5|142189.9|142059.9|142226.5|142066.3|142187.1|142024.1|7
1631152670000|2021-09-09 01:57:50|142188.2|142058.2|142186.8|142056.8|142191.7|142061.7|142183|142053|5
1631152680000|2021-09-09 01:58:00|142195|142065|142189.7|142059.7|142199.7|142069.7|142189.7|142059.7|16
1631152690000|2021-09-09 01:58:10|142186.9|142056.9|142195.7|142065.7|142195.7|142065.7|142179.3|142049.3|12
1631152700000|2021-09-09 01:58:20|142195.8|142065.8|142195.6|142065.6|142197.2|142067.2|142189.1|142059.1|13
1631152710000|2021-09-09 01:58:30|142197.4|142067.4|142189.1|142059.1|142197.4|142067.4|142187.7|142057.7|7
1631152720000|2021-09-09 01:58:40|142190.4|142060.4|142198.2|142068.2|142201.2|142071.2|142183.2|142053.2|8
1631152730000|2021-09-09 01:58:50|142196.5|142066.5|142187.4|142057.4|142198.1|142068.1|142186.1|142056.1|18
1631152740000|2021-09-09 01:59:00|142186.7|142056.7|142191.1|142061.1|142193.9|142063.9|142186.6|142056.6|20
1631152750000|2021-09-09 01:59:10|142189.5|142059.5|142181.2|142051.2|142191.1|142061.1|142181.2|142051.2|14
1631152760000|2021-09-09 01:59:20|142184.5|142054.5|142181.6|142051.6|142185.2|142055.2|142180.9|142050.9|10
1631152770000|2021-09-09 01:59:30|142179.1|142049.1|142183|142053|142189.1|142059.1|142176.8|142046.8|20
1631152780000|2021-09-09 01:59:40|142180.9|142050.9|142190.3|142060.3|142191.6|142061.6|142178.2|142048.2|19
1631152790000|2021-09-09 01:59:50|142191.5|142061.5|142195.5|142065.5|142197.8|142067.8|142190|142060|14
1631152800000|2021-09-09 02:00:00|142194.1|142064.1|142186.4|142056.4|142194.1|142064.1|142184.8|142054.8|17
1631152810000|2021-09-09 02:00:10|142187.2|142057.2|142192.7|142062.7|142194.7|142064.7|142185.4|142055.4|15
1631152820000|2021-09-09 02:00:20|142188.9|142058.9|142186.8|142056.8|142192|142062|142178.4|142048.4|11
1631152830000|2021-09-09 02:00:30|142182.8|142052.8|142180.8|142050.8|142191.6|142061.6|142175.5|142045.5|20
1631152840000|2021-09-09 02:00:40|142181.7|142051.7|142188.1|142058.1|142198.9|142068.9|142174.9|142044.9|21
1631152850000|2021-09-09 02:00:50|142190.3|142060.3|142192.4|142062.4|142197.1|142067.1|142182.1|142052.1|21
1631152860000|2021-09-09 02:01:00|142193.6|142063.6|142193.5|142063.5|142193.8|142063.8|142185.1|142055.1|11
1631152870000|2021-09-09 02:01:10|142194.6|142064.6|142191.1|142061.1|142195.1|142065.1|142183.9|142053.9|14
1631152880000|2021-09-09 02:01:20|142195.6|142065.6|142196.9|142066.9|142199.1|142069.1|142187.3|142057.3|13
1631152890000|2021-09-09 02:01:30|142193.3|142063.3|142200|142070|142200.7|142070.7|142189.3|142059.3|9
1631152900000|2021-09-09 02:01:40|142195.1|142065.1|142189|142059|142197|142067|142184.7|142054.7|21
1631152910000|2021-09-09 02:01:50|142191.1|142061.1|142185.6|142055.6|142192|142062|142184.7|142054.7|12
1631152920000|2021-09-09 02:02:00|142183.1|142053.1|142187.9|142057.9|142187.9|142057.9|142177.8|142047.8|15
1631152930000|2021-09-09 02:02:10|142188.5|142058.5|142187.6|142057.6|142193.8|142063.8|142185|142055|15
1631152940000|2021-09-09 02:02:20|142188.6|142058.6|142179.3|142049.3|142190.5|142060.5|142179.3|142049.3|11
1631152950000|2021-09-09 02:02:30|142179|142049|142179.9|142049.9|142181.9|142051.9|142175.7|142045.7|9
1631152960000|2021-09-09 02:02:40|142181.8|142051.8|142177.4|142047.4|142182.8|142052.8|142174.1|142044.1|6
1631152970000|2021-09-09 02:02:50|142175.6|142045.6|142180.7|142050.7|142207.5|142054|142171.6|142006.2|13
1631152980000|2021-09-09 02:03:00|142182.3|142052.3|142183|142053|142224.6|142066.4|142180.8|142020.7|21
1631152990000|2021-09-09 02:03:10|142183.4|142053.4|142188.2|142058.2|142190.7|142060.7|142183.4|142053.4|24
1631153000000|2021-09-09 02:03:20|142188.1|142058.1|142175.4|142045.4|142188.1|142058.1|142175.4|142045.4|10
1631153010000|2021-09-09 02:03:30|142180.3|142050.3|142175.1|142045.1|142180.9|142050.9|142175.1|142045.1|12
1631153020000|2021-09-09 02:03:40|142174.8|142044.8|142182.3|142052.3|142184.1|142054.1|142173.4|142043.4|21
1631153030000|2021-09-09 02:03:50|142181.8|142051.8|142186.4|142056.4|142186.4|142056.4|142180|142050|17
1631153040000|2021-09-09 02:04:00|142182|142052|142181.9|142051.9|142185.3|142055.3|142179.5|142049.5|11
1631153050000|2021-09-09 02:04:10|142180.8|142050.8|142185.1|142055.1|142185.1|142055.1|142178.8|142048.8|17
1631153060000|2021-09-09 02:04:20|142183.8|142053.8|142185.9|142055.9|142191.5|142061.5|142182.1|142052.1|11
1631153070000|2021-09-09 02:04:30|142185.2|142055.2|142175.8|142045.8|142191.4|142061.4|142175.8|142045.8|16
1631153080000|2021-09-09 02:04:40|142173.6|142043.6|142162.1|142032.1|142174.1|142044.1|142148.6|142018.6|21
1631153090000|2021-09-09 02:04:50|142161.6|142031.6|142164|142034|142165.2|142035.2|142160.2|142030.2|12
1631153100000|2021-09-09 02:05:00|142164.7|142034.7|142161.5|142031.5|142171.6|142041.6|142159.2|142029.2|17
1631153110000|2021-09-09 02:05:10|142160.5|142030.5|142162.5|142032.5|142166.4|142036.4|142156.7|142026.7|15
1631153120000|2021-09-09 02:05:20|142169.4|142039.4|142169.1|142039.1|142172.6|142042.6|142166.2|142036.2|15
1631153130000|2021-09-09 02:05:30|142169.2|142039.2|142163.7|142033.7|142171.9|142041.9|142160.4|142030.4|18
1631153140000|2021-09-09 02:05:40|142165.8|142035.8|142165.6|142035.6|142167.7|142037.7|142157.5|142027.5|18
1631153150000|2021-09-09 02:05:50|142163.8|142033.8|142159.6|142029.6|142163.8|142033.8|142157.5|142027.5|11
1631153160000|2021-09-09 02:06:00|142159.5|142029.5|142164.6|142034.6|142165.1|142035.1|142157.6|142027.6|15
1631153170000|2021-09-09 02:06:10|142165.7|142035.7|142168.3|142038.3|142168.3|142038.3|142165.2|142035.2|10
1631153180000|2021-09-09 02:06:20|142171|142041|142163.8|142033.8|142172.1|142042.1|142163.5|142033.5|14
1631153190000|2021-09-09 02:06:30|142164|142034|142166.4|142036.4|142166.4|142036.4|142160.1|142030.1|13
1631153200000|2021-09-09 02:06:40|142162.7|142032.7|142160.8|142030.8|142165.2|142035.2|142159.8|142029.8|16
1631153210000|2021-09-09 02:06:50|142159.6|142029.6|142165.1|142035.1|142167.4|142037.4|142158|142028|19
1631153220000|2021-09-09 02:07:00|142163.7|142033.7|142179.9|142049.9|142194.2|142064.2|142162.4|142032.4|17
1631153230000|2021-09-09 02:07:10|142178.8|142048.8|142183.1|142053.1|142189.9|142059.9|142176.9|142046.9|26
1631153240000|2021-09-09 02:07:20|142185.2|142055.2|142177.6|142047.6|142186.6|142056.6|142176.1|142046.1|20
1631153250000|2021-09-09 02:07:30|142176.7|142046.7|142173.2|142043.2|142176.7|142046.7|142167.1|142037.1|18
1631153260000|2021-09-09 02:07:40|142170.8|142040.8|142171.7|142041.7|142172.8|142042.8|142166.3|142036.3|10
1631153270000|2021-09-09 02:07:50|142172.1|142042.1|142169.6|142039.6|142173.5|142043.5|142167.4|142037.4|10
1631153280000|2021-09-09 02:08:00|142171|142041|142167.4|142037.4|142173.8|142043.8|142165.5|142035.5|24
1631153290000|2021-09-09 02:08:10|142165.7|142035.7|142165.4|142035.4|142171.5|142041.5|142162.5|142032.5|23
1631153300000|2021-09-09 02:08:20|142168.3|142038.3|142171.7|142041.7|142172.1|142042.1|142163.1|142033.1|14
1631153310000|2021-09-09 02:08:30|142168.8|142038.8|142162.3|142032.3|142168.8|142038.8|142162.3|142032.3|16
1631153320000|2021-09-09 02:08:40|142165.1|142035.1|142162.8|142032.8|142170|142040|142162.8|142032.8|20
1631153330000|2021-09-09 02:08:50|142163.6|142033.6|142163.9|142033.9|142165.6|142035.6|142159.8|142029.8|16
1631153340000|2021-09-09 02:09:00|142164.3|142034.3|142153.8|142023.8|142166.3|142036.3|142148.3|142018.3|23
1631153350000|2021-09-09 02:09:10|142151.9|142021.9|142153.9|142023.9|142157.5|142027.5|142150.4|142020.4|14
1631153360000|2021-09-09 02:09:20|142155.6|142025.6|142154.5|142024.5|142157.4|142027.4|142153|142023|17
1631153370000|2021-09-09 02:09:30|142154.4|142024.4|142157.1|142027.1|142221|142043.2|142150.8|141997|19
1631153380000|2021-09-09 02:09:40|142159.8|142029.8|142158.4|142028.4|142161.9|142031.9|142157.1|142027.1|21
1631153390000|2021-09-09 02:09:50|142160.3|142030.3|142151.9|142021.9|142160.5|142030.5|142150.5|142020.5|17
1631153400000|2021-09-09 02:10:00|142152.2|142022.2|142152.2|142022.2|142156|142026|142152.2|142022.2|15
1631153410000|2021-09-09 02:10:10|142153.9|142023.9|142155.1|142025.1|142156|142026|142151.9|142021.9|12
1631153420000|2021-09-09 02:10:20|142153.9|142023.9|142151.6|142021.6|142154|142024|142147.6|142017.6|12
1631153430000|2021-09-09 02:10:30|142152.5|142022.5|142161.8|142031.8|142163.1|142033.1|142151.5|142021.5|13
1631153440000|2021-09-09 02:10:40|142154.4|142024.4|142150.5|142020.5|142156.3|142026.3|142143.9|142013.9|14
1631153450000|2021-09-09 02:10:50|142150.1|142020.1|142152.7|142022.7|142162.7|142032.7|142149.4|142019.4|23
1631153460000|2021-09-09 02:11:00|142151.3|142021.3|142153.8|142023.8|142155.9|142025.9|142150.8|142020.8|20
1631153470000|2021-09-09 02:11:10|142155.3|142025.3|142152.4|142022.4|142156.4|142026.4|142152.4|142022.4|11
1631153480000|2021-09-09 02:11:20|142154.3|142024.3|142159.7|142029.7|142160.3|142030.3|142154.3|142024.3|5
1631153490000|2021-09-09 02:11:30|142154.8|142024.8|142156|142026|142163.7|142033.7|142145.2|142015.2|11
1631153500000|2021-09-09 02:11:40|142150.3|142020.3|142164.8|142034.8|142168.9|142038.9|142148.5|142018.5|9
1631153510000|2021-09-09 02:11:50|142166.8|142036.8|142160.4|142030.4|142166.8|142036.8|142159.5|142029.5|10
1631153520000|2021-09-09 02:12:00|142148|142018|142151.4|142021.4|142153.5|142023.5|142147.8|142017.8|7
1631153530000|2021-09-09 02:12:10|142149.5|142019.5|142148.6|142018.6|142157.3|142027.3|142148.6|142018.6|10
1631153540000|2021-09-09 02:12:20|142147.5|142017.5|142156.3|142026.3|142163.2|142033.2|142147.5|142017.5|12
1631153550000|2021-09-09 02:12:30|142147|142017|142149.2|142019.2|142159.1|142029.1|142147|142017|10
1631153560000|2021-09-09 02:12:40|142154|142024|142157.8|142027.8|142165|142035|142154|142024|6
1631153570000|2021-09-09 02:12:50|142158.4|142028.4|142157.3|142027.3|142158.4|142028.4|142151|142021|10
1631153580000|2021-09-09 02:13:00|142159.6|142029.6|142153.8|142023.8|142159.9|142029.9|142150.7|142020.7|13
1631153590000|2021-09-09 02:13:10|142153|142023|142144.8|142014.8|142153|142023|142141.1|142011.1|9
1631153600000|2021-09-09 02:13:20|142145.3|142015.3|142147.5|142017.5|142147.5|142017.5|142142.1|142012.1|7
1631153610000|2021-09-09 02:13:30|142147.9|142017.9|142152.4|142022.4|142152.9|142022.9|142144.8|142014.8|13
1631153620000|2021-09-09 02:13:40|142156.2|142026.2|142159|142029|142165.7|142035.7|142156.2|142026.2|17
1631153630000|2021-09-09 02:13:50|142161.8|142031.8|142159.1|142029.1|142165.1|142035.1|142157.6|142027.6|11
1631153640000|2021-09-09 02:14:00|142158.7|142028.7|142155.6|142025.6|142162.7|142032.7|142146.9|142016.9|17
1631153650000|2021-09-09 02:14:10|142158.9|142028.9|142150.6|142020.6|142158.9|142028.9|142147.9|142017.9|15
1631153660000|2021-09-09 02:14:20|142149.6|142019.6|142153.1|142023.1|142154.5|142024.5|142149.6|142019.6|9
1631153670000|2021-09-09 02:14:30|142157.9|142027.9|142155.5|142025.5|142163.7|142033.7|142155.5|142025.5|10
1631153680000|2021-09-09 02:14:40|142159.1|142029.1|142160.6|142030.6|142161.2|142031.2|142156.2|142026.2|10
1631153690000|2021-09-09 02:14:50|142158.3|142028.3|142157.5|142027.5|142159.3|142029.3|142153.6|142023.6|9
1631153700000|2021-09-09 02:15:00|142151.5|142021.5|142153.8|142023.8|142154.3|142024.3|142149.9|142019.9|24
1631153710000|2021-09-09 02:15:10|142154.1|142024.1|142158.5|142028.5|142158.9|142028.9|142154.1|142024.1|16
1631153720000|2021-09-09 02:15:20|142150.4|142020.4|142168|142038|142169.1|142039.1|142150.4|142020.4|15
1631153730000|2021-09-09 02:15:30|142154.4|142024.4|142162.3|142032.3|142165.1|142035.1|142154.4|142024.4|16
1631153740000|2021-09-09 02:15:40|142163.7|142033.7|142164.6|142034.6|142164.6|142034.6|142158.2|142028.2|24
1631153750000|2021-09-09 02:15:50|142162.3|142032.3|142158|142028|142163.3|142033.3|142151|142021|16
1631153760000|2021-09-09 02:16:00|142160.3|142030.3|142156.4|142026.4|142160.3|142030.3|142152.8|142022.8|21
1631153770000|2021-09-09 02:16:10|142157.2|142027.2|142154.5|142024.5|142158.4|142028.4|142153.8|142023.8|17
1631153780000|2021-09-09 02:16:20|142159.7|142029.7|142153.7|142023.7|142159.8|142029.8|142153.5|142023.5|22
1631153790000|2021-09-09 02:16:30|142152.8|142022.8|142148.9|142018.9|142154.7|142024.7|142146.1|142016.1|16
1631153800000|2021-09-09 02:16:40|142147.7|142017.7|142128|141998|142153.9|142023.9|142128|141998|20
1631153810000|2021-09-09 02:16:50|142127|141997|142137|142007|142141.4|142011.4|142127|141997|18
1631153820000|2021-09-09 02:17:00|142136.2|142006.2|142141.5|142011.5|142142.8|142012.8|142136.2|142006.2|19
1631153830000|2021-09-09 02:17:10|142143.4|142013.4|142140.4|142010.4|142147.7|142017.7|142139.7|142009.7|9
1631153840000|2021-09-09 02:17:20|142144.5|142014.5|142143.5|142013.5|142146.7|142016.7|142133.5|142003.5|17
1631153850000|2021-09-09 02:17:30|142143.2|142013.2|142144.8|142014.8|142146.7|142016.7|142141.4|142011.4|23
1631153860000|2021-09-09 02:17:40|142143.9|142013.9|142143.9|142013.9|142147.7|142017.7|142141.2|142011.2|14
1631153870000|2021-09-09 02:17:50|142142.7|142012.7|142146.3|142016.3|142147.8|142017.8|142142.4|142012.4|9
1631153880000|2021-09-09 02:18:00|142141.3|142011.3|142146.8|142016.8|142148.9|142018.9|142140.9|142010.9|17
1631153890000|2021-09-09 02:18:10|142147.6|142017.6|142142.7|142012.7|142147.6|142017.6|142136.2|142006.2|12
1631153900000|2021-09-09 02:18:20|142143.7|142013.7|142142.3|142012.3|142143.7|142013.7|142138.5|142008.5|12
1631153910000|2021-09-09 02:18:30|142138.5|142008.5|142146.1|142016.1|142146.1|142016.1|142138.5|142008.5|8
1631153920000|2021-09-09 02:18:40|142140|142010|142147.7|142017.7|142150.6|142020.6|142136.7|142006.7|10
1631153930000|2021-09-09 02:18:50|142147.6|142017.6|142146.5|142016.5|142155.1|142025.1|142144.2|142014.2|10
1631153940000|2021-09-09 02:19:00|142146.4|142016.4|142136.6|142006.6|142151.2|142021.2|142136.6|142006.6|15
1631153950000|2021-09-09 02:19:10|142139.3|142009.3|142139|142009|142142.9|142012.9|142137.5|142007.5|12
1631153960000|2021-09-09 02:19:20|142139.5|142009.5|142138.9|142008.9|142140.7|142010.7|142138.9|142008.9|6
1631153970000|2021-09-09 02:19:30|142139.7|142009.7|142142|142012|142143.9|142013.9|142139.6|142009.6|11
1631153980000|2021-09-09 02:19:40|142144|142014|142149.7|142019.7|142152.6|142022.6|142144|142014|12
1631153990000|2021-09-09 02:19:50|142150|142020|142146.7|142016.7|142150.8|142020.8|142145.2|142015.2|10
1631154000000|2021-09-09 02:20:00|142146.9|142016.9|142143.9|142013.9|142146.9|142016.9|142139.9|142009.9|10
1631154010000|2021-09-09 02:20:10|142143|142013|142138.6|142008.6|142146|142016|142138.1|142008.1|10
1631154020000|2021-09-09 02:20:20|142140.7|142010.7|142143.7|142013.7|142152.8|142022.8|142140.7|142010.7|7
1631154030000|2021-09-09 02:20:30|142152.1|142022.1|142145.5|142015.5|142152.1|142022.1|142144|142014|18
1631154040000|2021-09-09 02:20:40|142144.3|142014.3|142146.3|142016.3|142147.5|142017.5|142143.6|142013.6|15
1631154050000|2021-09-09 02:20:50|142145.5|142015.5|142137.6|142007.6|142145.8|142015.8|142137.6|142007.6|6
1631154060000|2021-09-09 02:21:00|142138|142008|142138.6|142008.6|142144.3|142014.3|142134.6|142004.6|15
1631154070000|2021-09-09 02:21:10|142138.8|142008.8|142142.2|142012.2|142142.2|142012.2|142132.9|142002.9|13
1631154080000|2021-09-09 02:21:20|142142|142012|142144.2|142014.2|142152.9|142022.9|142141.4|142011.4|19
1631154090000|2021-09-09 02:21:30|142144.8|142014.8|142146.4|142016.4|142148.2|142018.2|142144.1|142014.1|8
1631154100000|2021-09-09 02:21:40|142145.4|142015.4|142141|142011|142147.3|142017.3|142140.6|142010.6|12
1631154110000|2021-09-09 02:21:50|142144.3|142014.3|142137.1|142007.1|142144.9|142014.9|142134.3|142004.3|12
1631154120000|2021-09-09 02:22:00|142135.8|142005.8|142141.5|142011.5|142145.1|142015.1|142135.8|142005.8|11
1631154130000|2021-09-09 02:22:10|142145.1|142015.1|142142.6|142012.6|142145.7|142015.7|142139.5|142009.5|12
1631154140000|2021-09-09 02:22:20|142141.8|142011.8|142147.9|142017.9|142149|142019|142141.8|142011.8|10
1631154150000|2021-09-09 02:22:30|142149.5|142019.5|142143.7|142013.7|142150.6|142020.6|142143.3|142013.3|8
1631154160000|2021-09-09 02:22:40|142147.7|142017.7|142140|142010|142150|142020|142140|142010|9
1631154170000|2021-09-09 02:22:50|142136.5|142006.5|142145.3|142015.3|142149.2|142019.2|142135|142005|10
1631154180000|2021-09-09 02:23:00|142137.5|142007.5|142140.7|142010.7|142140.7|142010.7|142136.6|142006.6|6
1631154190000|2021-09-09 02:23:10|142149.1|142019.1|142147.7|142017.7|142149.1|142019.1|142145.6|142015.6|8
1631154200000|2021-09-09 02:23:20|142148.3|142018.3|142140.8|142010.8|142149|142019|142140.1|142010.1|11
1631154210000|2021-09-09 02:23:30|142148.6|142018.6|142150.2|142020.2|142150.2|142020.2|142146.2|142016.2|16
1631154220000|2021-09-09 02:23:40|142148|142018|142149.2|142019.2|142149.2|142019.2|142138.7|142008.7|12
1631154230000|2021-09-09 02:23:50|142148|142018|142138|142008|142148|142018|142136.8|142006.8|17
1631154240000|2021-09-09 02:24:00|142142.3|142012.3|142144.9|142014.9|142149.4|142019.4|142142.3|142012.3|12
1631154250000|2021-09-09 02:24:10|142134.2|142004.2|142146.5|142016.5|142151.6|142021.6|142134.2|142004.2|14
1631154260000|2021-09-09 02:24:20|142149|142019|142143.2|142013.2|142149|142019|142141.6|142011.6|11
1631154270000|2021-09-09 02:24:30|142143.9|142013.9|142144.2|142014.2|142144.4|142014.4|142141.4|142011.4|10
1631154280000|2021-09-09 02:24:40|142146.1|142016.1|142146.8|142016.8|142147.2|142017.2|142145.5|142015.5|13
1631154290000|2021-09-09 02:24:50|142148.7|142018.7|142147.6|142017.6|142148.7|142018.7|142145.5|142015.5|13
1631154300000|2021-09-09 02:25:00|142148|142018|142145.5|142015.5|142151.7|142021.7|142143.7|142013.7|15
1631154310000|2021-09-09 02:25:10|142147.3|142017.3|142146.1|142016.1|142147.3|142017.3|142142.5|142012.5|15
1631154320000|2021-09-09 02:25:20|142147.6|142017.6|142143.9|142013.9|142147.6|142017.6|142140|142010|12
1631154330000|2021-09-09 02:25:30|142141.2|142011.2|142144.1|142014.1|142152|142022|142141.2|142011.2|14
1631154340000|2021-09-09 02:25:40|142143.5|142013.5|142145.9|142015.9|142147.3|142017.3|142138.1|142008.1|10
1631154350000|2021-09-09 02:25:50|142144.2|142014.2|142139.1|142009.1|142150.5|142020.5|142134.7|142004.7|12
1631154360000|2021-09-09 02:26:00|142144.2|142014.2|142138.1|142008.1|142146.8|142016.8|142138.1|142008.1|15
1631154370000|2021-09-09 02:26:10|142140|142010|142140.5|142010.5|142142.4|142012.4|142140|142010|15
1631154380000|2021-09-09 02:26:20|142142.9|142012.9|142137.4|142007.4|142144|142014|142136.9|142006.9|16
1631154390000|2021-09-09 02:26:30|142137.3|142007.3|142143|142013|142143|142013|142137.2|142007.2|24
1631154400000|2021-09-09 02:26:40|142146.4|142016.4|142141.2|142011.2|142146.4|142016.4|142141.2|142011.2|11
1631154410000|2021-09-09 02:26:50|142133.4|142003.4|142137.9|142007.9|142144|142014|142131.9|142001.9|9
1631154420000|2021-09-09 02:27:00|142139.4|142009.4|142145.9|142015.9|142147.1|142017.1|142139.4|142009.4|17
1631154430000|2021-09-09 02:27:10|142145.5|142015.5|142148.3|142018.3|142151.1|142021.1|142142.9|142012.9|20
1631154440000|2021-09-09 02:27:20|142148.8|142018.8|142144|142014|142149.3|142019.3|142137.1|142007.1|16
1631154450000|2021-09-09 02:27:30|142144.3|142014.3|142141.4|142011.4|142146.7|142016.7|142141.4|142011.4|6
1631154460000|2021-09-09 02:27:40|142144.7|142014.7|142144.3|142014.3|142149.6|142019.6|142143.7|142013.7|15
1631154470000|2021-09-09 02:27:50|142144.2|142014.2|142146.8|142016.8|142149.3|142019.3|142138.3|142008.3|14
1631154480000|2021-09-09 02:28:00|142147.8|142017.8|142142.1|142012.1|142150.5|142020.5|142142.1|142012.1|15
1631154490000|2021-09-09 02:28:10|142147.1|142017.1|142135.3|142005.3|142147.3|142017.3|142133.1|142003.1|13
1631154500000|2021-09-09 02:28:20|142135|142005|142136.9|142006.9|142136.9|142006.9|142134.8|142004.8|6
1631154510000|2021-09-09 02:28:30|142137.5|142007.5|142140.7|142010.7|142141.1|142011.1|142137.5|142007.5|10
1631154520000|2021-09-09 02:28:40|142140.4|142010.4|142155|142025|142155|142025|142133.9|142003.9|20
1631154530000|2021-09-09 02:28:50|142151.9|142021.9|142144.2|142014.2|142152.1|142022.1|142139.8|142009.8|13
1631154540000|2021-09-09 02:29:00|142144|142014|142142.8|142012.8|142144|142014|142141.1|142011.1|8
1631154550000|2021-09-09 02:29:10|142145.1|142015.1|142134.9|142004.9|142145.1|142015.1|142134.9|142004.9|8
1631154560000|2021-09-09 02:29:20|142135.8|142005.8|142141.5|142011.5|142141.5|142011.5|142135.8|142005.8|12
1631154570000|2021-09-09 02:29:30|142140.8|142010.8|142141.2|142011.2|142144.5|142014.5|142140.2|142010.2|17
1631154580000|2021-09-09 02:29:40|142140.4|142010.4|142147.3|142017.3|142147.8|142017.8|142137.3|142007.3|16
1631154590000|2021-09-09 02:29:50|142149.5|142019.5|142149.1|142019.1|142151.4|142021.4|142148.6|142018.6|6
1631154600000|2021-09-09 02:30:00|142150.5|142020.5|142147.1|142017.1|142150.5|142020.5|142146.4|142016.4|11
1631154610000|2021-09-09 02:30:10|142145.2|142015.2|142148.3|142018.3|142148.4|142018.4|142143.9|142013.9|14
1631154620000|2021-09-09 02:30:20|142145.4|142015.4|142140.1|142010.1|142145.8|142015.8|142140.1|142010.1|18
1631154630000|2021-09-09 02:30:30|142140.7|142010.7|142144.7|142014.7|142146.9|142016.9|142140.7|142010.7|15
1631154640000|2021-09-09 02:30:40|142144.5|142014.5|142147.9|142017.9|142152.4|142022.4|142144.1|142014.1|10
1631154650000|2021-09-09 02:30:50|142146.6|142016.6|142147.2|142017.2|142148.6|142018.6|142146.3|142016.3|11
1631154660000|2021-09-09 02:31:00|142145.7|142015.7|142138.9|142008.9|142146.6|142016.6|142132.8|142002.8|12
1631154670000|2021-09-09 02:31:10|142145|142015|142142.3|142012.3|142146.9|142016.9|142142.3|142012.3|11
1631154680000|2021-09-09 02:31:20|142142.1|142012.1|142148.5|142018.5|142148.8|142018.8|142141.4|142011.4|17
1631154690000|2021-09-09 02:31:30|142150.7|142020.7|142147.3|142017.3|142150.9|142020.9|142146.4|142016.4|10
1631154700000|2021-09-09 02:31:40|142145.4|142015.4|142142.8|142012.8|142146.7|142016.7|142141.8|142011.8|9
1631154710000|2021-09-09 02:31:50|142147.9|142017.9|142142.6|142012.6|142149|142019|142132.8|142002.8|11
1631154720000|2021-09-09 02:32:00|142142.5|142012.5|142139.8|142009.8|142144.1|142014.1|142137.1|142007.1|16
1631154730000|2021-09-09 02:32:10|142140.3|142010.3|142140.6|142010.6|142142|142012|142137|142007|7
1631154740000|2021-09-09 02:32:20|142143|142013|142145|142015|142148.3|142018.3|142143|142013|11
1631154750000|2021-09-09 02:32:30|142145.9|142015.9|142145.1|142015.1|142147.5|142017.5|142144.8|142014.8|9
1631154760000|2021-09-09 02:32:40|142145.2|142015.2|142147.7|142017.7|142147.7|142017.7|142144|142014|9
1631154770000|2021-09-09 02:32:50|142151.5|142021.5|142144|142014|142151.5|142021.5|142144|142014|8
1631154780000|2021-09-09 02:33:00|142146|142016|142147.6|142017.6|142147.9|142017.9|142145.9|142015.9|6
1631154790000|2021-09-09 02:33:10|142146.2|142016.2|142150.3|142020.3|142150.3|142020.3|142141.9|142011.9|10
1631154800000|2021-09-09 02:33:20|142150.6|142020.6|142148.3|142018.3|142150.6|142020.6|142145|142015|5
1631154810000|2021-09-09 02:33:30|142147.6|142017.6|142145.8|142015.8|142149.2|142019.2|142144.2|142014.2|11
1631154820000|2021-09-09 02:33:40|142146.4|142016.4|142144.1|142014.1|142147.7|142017.7|142143.7|142013.7|8
1631154830000|2021-09-09 02:33:50|142143.9|142013.9|142143.7|142013.7|142143.9|142013.9|142139.8|142009.8|7
1631154840000|2021-09-09 02:34:00|142143.6|142013.6|142143.3|142013.3|142143.6|142013.6|142135.5|142005.5|14
1631154850000|2021-09-09 02:34:10|142143.5|142013.5|142145.3|142015.3|142149.4|142019.4|142143.5|142013.5|7
1631154860000|2021-09-09 02:34:20|142145.7|142015.7|142146.6|142016.6|142150.1|142020.1|142140.6|142010.6|15
1631154870000|2021-09-09 02:34:30|142145.4|142015.4|142146.4|142016.4|142146.4|142016.4|142143.6|142013.6|13
1631154880000|2021-09-09 02:34:40|142145|142015|142150.4|142020.4|142150.4|142020.4|142142.3|142012.3|13
1631154890000|2021-09-09 02:34:50|142149.5|142019.5|142150.1|142020.1|142150.1|142020.1|142148.1|142018.1|9
1631154900000|2021-09-09 02:35:00|142150.2|142020.2|142148|142018|142151.7|142021.7|142148|142018|11
1631154910000|2021-09-09 02:35:10|142152.4|142022.4|142152.1|142022.1|142155|142025|142150.4|142020.4|8
1631154920000|2021-09-09 02:35:20|142151.7|142021.7|142151.1|142021.1|142151.7|142021.7|142149.1|142019.1|6
1631154930000|2021-09-09 02:35:30|142150.3|142020.3|142148.9|142018.9|142153.8|142023.8|142148.9|142018.9|13
1631154940000|2021-09-09 02:35:40|142146|142016|142137.4|142007.4|142146|142016|142136.7|142006.7|9
1631154950000|2021-09-09 02:35:50|142130.7|142000.7|142144.5|142014.5|142147.4|142017.4|142130.3|142000.3|10
1631154960000|2021-09-09 02:36:00|142143.3|142013.3|142148.3|142018.3|142151|142021|142143.3|142013.3|8
1631154970000|2021-09-09 02:36:10|142147.3|142017.3|142149.5|142019.5|142153.4|142023.4|142147.3|142017.3|13
1631154980000|2021-09-09 02:36:20|142150|142020|142151|142021|142151.7|142021.7|142148.3|142018.3|10
1631154990000|2021-09-09 02:36:30|142144.6|142014.6|142144.1|142014.1|142145.7|142015.7|142144.1|142014.1|6
1631155000000|2021-09-09 02:36:40|142146.2|142016.2|142147.3|142017.3|142147.8|142017.8|142145.4|142015.4|8
1631155010000|2021-09-09 02:36:50|142144|142014|142152|142022|142152.4|142022.4|142137.7|142007.7|8
1631155020000|2021-09-09 02:37:00|142155.3|142025.3|142153.2|142023.2|142157.7|142027.7|142147|142017|19
1631155030000|2021-09-09 02:37:10|142152.9|142022.9|142149.9|142019.9|142153.8|142023.8|142148.6|142018.6|12
1631155040000|2021-09-09 02:37:20|142148.6|142018.6|142143.4|142013.4|142149.6|142019.6|142143.4|142013.4|5
1631155050000|2021-09-09 02:37:30|142143.2|142013.2|142142|142012|142146.4|142016.4|142142|142012|8
1631155060000|2021-09-09 02:37:40|142148|142018|142151|142021|142154.1|142024.1|142148|142018|17
1631155070000|2021-09-09 02:37:50|142151.3|142021.3|142151.5|142021.5|142154.5|142024.5|142148.8|142018.8|14
1631155080000|2021-09-09 02:38:00|142154.6|142024.6|142152.4|142022.4|142154.6|142024.6|142149.9|142019.9|8
1631155090000|2021-09-09 02:38:10|142151.3|142021.3|142150.4|142020.4|142151.3|142021.3|142146.8|142016.8|10
1631155100000|2021-09-09 02:38:20|142152.8|142022.8|142150|142020|142157.6|142027.6|142150|142020|12
1631155110000|2021-09-09 02:38:30|142149.6|142019.6|142150|142020|142154.5|142024.5|142148.2|142018.2|13
1631155120000|2021-09-09 02:38:40|142146.9|142016.9|142148.9|142018.9|142153|142023|142145.4|142015.4|10
1631155130000|2021-09-09 02:38:50|142152.6|142022.6|142150.2|142020.2|142152.9|142022.9|142148.4|142018.4|13
1631155140000|2021-09-09 02:39:00|142152.1|142022.1|142151.5|142021.5|142153.5|142023.5|142151.5|142021.5|11
1631155150000|2021-09-09 02:39:10|142153.2|142023.2|142149.1|142019.1|142154.3|142024.3|142149.1|142019.1|13
1631155160000|2021-09-09 02:39:20|142153.1|142023.1|142149.4|142019.4|142153.3|142023.3|142145.9|142015.9|16
1631155170000|2021-09-09 02:39:30|142149.1|142019.1|142147.2|142017.2|142149.9|142019.9|142143.9|142013.9|20
1631155180000|2021-09-09 02:39:40|142148.2|142018.2|142149.8|142019.8|142156.5|142026.5|142147.9|142017.9|13
1631155190000|2021-09-09 02:39:50|142146.8|142016.8|142154.1|142024.1|142154.1|142024.1|142146.8|142016.8|11
1631155200000|2021-09-09 02:40:00|142154.9|142024.9|142148.9|142018.9|142156.1|142026.1|142148.9|142018.9|20
1631155210000|2021-09-09 02:40:10|142149.8|142019.8|142148.9|142018.9|142151.5|142021.5|142148.9|142018.9|10
1631155220000|2021-09-09 02:40:20|142147.6|142017.6|142150.9|142020.9|142151.7|142021.7|142143.4|142013.4|8
1631155230000|2021-09-09 02:40:30|142144.4|142014.4|142148|142018|142148|142018|142142|142012|12
1631155240000|2021-09-09 02:40:40|142152|142022|142148.2|142018.2|142153.4|142023.4|142146.7|142016.7|10
1631155250000|2021-09-09 02:40:50|142151|142021|142151.8|142021.8|142152.6|142022.6|142147.4|142017.4|10
1631155260000|2021-09-09 02:41:00|142149.3|142019.3|142147|142017|142151.5|142021.5|142147|142017|7
1631155270000|2021-09-09 02:41:10|142150.3|142020.3|142144.1|142014.1|142153.9|142023.9|142144.1|142014.1|8
1631155280000|2021-09-09 02:41:20|142143.5|142013.5|142145.7|142015.7|142147.9|142017.9|142140.2|142010.2|11
1631155290000|2021-09-09 02:41:30|142145.8|142015.8|142151.1|142021.1|142151.9|142021.9|142144.4|142014.4|21
1631155300000|2021-09-09 02:41:40|142150|142020|142149.7|142019.7|142151.2|142021.2|142147.4|142017.4|13
1631155310000|2021-09-09 02:41:50|142150.2|142020.2|142151.7|142021.7|142152.2|142022.2|142147.3|142017.3|12
1631155320000|2021-09-09 02:42:00|142151.3|142021.3|142143.7|142013.7|142152.8|142022.8|142143.7|142013.7|10
1631155330000|2021-09-09 02:42:10|142144.7|142014.7|142142.5|142012.5|142147.2|142017.2|142141.9|142011.9|12
1631155340000|2021-09-09 02:42:20|142142.1|142012.1|142150.1|142020.1|142153.1|142023.1|142141.9|142011.9|17
1631155350000|2021-09-09 02:42:30|142149.9|142019.9|142152.1|142022.1|142152.1|142022.1|142149.9|142019.9|13
1631155360000|2021-09-09 02:42:40|142150.3|142020.3|142148|142018|142150.5|142020.5|142139.1|142009.1|16
1631155370000|2021-09-09 02:42:50|142148.1|142018.1|142150|142020|142152.1|142022.1|142147.8|142017.8|11
1631155380000|2021-09-09 02:43:00|142146.2|142016.2|142153.2|142023.2|142157.8|142027.8|142145.7|142015.7|20
1631155390000|2021-09-09 02:43:10|142153.3|142023.3|142154.3|142024.3|142157.8|142027.8|142153.2|142023.2|13
1631155400000|2021-09-09 02:43:20|142153.2|142023.2|142153.1|142023.1|142154.3|142024.3|142152.2|142022.2|6
1631155410000|2021-09-09 02:43:30|142154.9|142024.9|142150.2|142020.2|142160.4|142030.4|142148.7|142018.7|10
1631155420000|2021-09-09 02:43:40|142149.8|142019.8|142151.9|142021.9|142152.6|142022.6|142149.5|142019.5|16
1631155430000|2021-09-09 02:43:50|142154.1|142024.1|142154|142024|142159.5|142029.5|142150.1|142020.1|18
1631155440000|2021-09-09 02:44:00|142155|142025|142156.4|142026.4|142158.7|142028.7|142149.5|142019.5|14
1631155450000|2021-09-09 02:44:10|142156.5|142026.5|142160.3|142030.3|142160.3|142030.3|142156.3|142026.3|14
1631155460000|2021-09-09 02:44:20|142159.6|142029.6|142156.4|142026.4|142159.6|142029.6|142155.8|142025.8|12
1631155470000|2021-09-09 02:44:30|142157|142027|142160.3|142030.3|142161.1|142031.1|142154|142024|15
1631155480000|2021-09-09 02:44:40|142160.2|142030.2|142155.7|142025.7|142161.1|142031.1|142154.7|142024.7|15
1631155490000|2021-09-09 02:44:50|142155.6|142025.6|142158.6|142028.6|142162.1|142032.1|142155.3|142025.3|18
1631155500000|2021-09-09 02:45:00|142160|142030|142161.4|142031.4|142162.2|142032.2|142155.2|142025.2|21
1631155510000|2021-09-09 02:45:10|142160.9|142030.9|142165.8|142035.8|142165.8|142035.8|142158.6|142028.6|16
1631155520000|2021-09-09 02:45:20|142167.1|142037.1|142170.4|142040.4|142170.4|142040.4|142160.7|142030.7|11
1631155530000|2021-09-09 02:45:30|142170.9|142040.9|142167.7|142037.7|142171.5|142041.5|142165.9|142035.9|16
1631155540000|2021-09-09 02:45:40|142167.8|142037.8|142166.5|142036.5|142168.7|142038.7|142163.9|142033.9|19
1631155550000|2021-09-09 02:45:50|142167.6|142037.6|142162.8|142032.8|142168|142038|142162.8|142032.8|18
1631155560000|2021-09-09 02:46:00|142167|142037|142165.9|142035.9|142168|142038|142161.2|142031.2|15
1631155570000|2021-09-09 02:46:10|142167.4|142037.4|142167|142037|142168.8|142038.8|142164.3|142034.3|9
1631155580000|2021-09-09 02:46:20|142167.8|142037.8|142170.8|142040.8|142170.8|142040.8|142165.1|142035.1|10
1631155590000|2021-09-09 02:46:30|142165.9|142035.9|142166.4|142036.4|142168|142038|142162.8|142032.8|14
1631155600000|2021-09-09 02:46:40|142166|142036|142170.2|142040.2|142176.1|142046.1|142166|142036|18
1631155610000|2021-09-09 02:46:50|142169|142039|142168.7|142038.7|142172.3|142042.3|142168.2|142038.2|14
1631155620000|2021-09-09 02:47:00|142168.3|142038.3|142164.7|142034.7|142169.9|142039.9|142164.2|142034.2|14
1631155630000|2021-09-09 02:47:10|142165.9|142035.9|142162.9|142032.9|142165.9|142035.9|142161.4|142031.4|12
1631155640000|2021-09-09 02:47:20|142171.9|142041.9|142168.3|142038.3|142171.9|142041.9|142163.5|142033.5|14
1631155650000|2021-09-09 02:47:30|142168.9|142038.9|142168.7|142038.7|142170.9|142040.9|142164.3|142034.3|9
1631155660000|2021-09-09 02:47:40|142172.6|142042.6|142169.8|142039.8|142172.6|142042.6|142167.9|142037.9|15
1631155670000|2021-09-09 02:47:50|142168.7|142038.7|142168.4|142038.4|142169.3|142039.3|142167.2|142037.2|10
1631155680000|2021-09-09 02:48:00|142167.6|142037.6|142162.2|142032.2|142168|142038|142161|142031|13
1631155690000|2021-09-09 02:48:10|142172.8|142042.8|142164.8|142034.8|142172.8|142042.8|142162.9|142032.9|10
1631155700000|2021-09-09 02:48:20|142167.4|142037.4|142160.9|142030.9|142169.5|142039.5|142159|142029|9
1631155710000|2021-09-09 02:48:30|142159.4|142029.4|142169.3|142039.3|142170.9|142040.9|142158.5|142028.5|12
1631155720000|2021-09-09 02:48:40|142167.9|142037.9|142167.8|142037.8|142170.2|142040.2|142164.4|142034.4|9
1631155730000|2021-09-09 02:48:50|142168|142038|142169.3|142039.3|142169.3|142039.3|142166.6|142036.6|9
1631155740000|2021-09-09 02:49:00|142169.4|142039.4|142166.8|142036.8|142171.4|142041.4|142157|142027|10
1631155750000|2021-09-09 02:49:10|142163.6|142033.6|142166.5|142036.5|142168.7|142038.7|142163.6|142033.6|12
1631155760000|2021-09-09 02:49:20|142164.6|142034.6|142167.6|142037.6|142171.3|142041.3|142164.6|142034.6|14
1631155770000|2021-09-09 02:49:30|142168.3|142038.3|142168|142038|142168.3|142038.3|142165|142035|14
1631155780000|2021-09-09 02:49:40|142168.4|142038.4|142164.6|142034.6|142172.5|142042.5|142164.6|142034.6|11
1631155790000|2021-09-09 02:49:50|142163.8|142033.8|142168.1|142038.1|142169.3|142039.3|142160.4|142030.4|13
1631155800000|2021-09-09 02:50:00|142166|142036|142164|142034|142173|142043|142160.2|142030.2|10
1631155810000|2021-09-09 02:50:10|142169.6|142039.6|142165.7|142035.7|142171|142041|142163.1|142033.1|14
1631155820000|2021-09-09 02:50:20|142166.7|142036.7|142170.4|142040.4|142172.8|142042.8|142166.7|142036.7|15
1631155830000|2021-09-09 02:50:30|142169.9|142039.9|142163.3|142033.3|142172.5|142042.5|142161.1|142031.1|16
1631155840000|2021-09-09 02:50:40|142164.7|142034.7|142163.5|142033.5|142165.7|142035.7|142161|142031|13
1631155850000|2021-09-09 02:50:50|142163.8|142033.8|142166.7|142036.7|142177.7|142047.7|142163.8|142033.8|6
1631155860000|2021-09-09 02:51:00|142172|142042|142169.1|142039.1|142172|142042|142162.6|142032.6|14
1631155870000|2021-09-09 02:51:10|142170|142040|142168.4|142038.4|142174.3|142044.3|142162|142032|19
1631155880000|2021-09-09 02:51:20|142166.3|142036.3|142168.5|142038.5|142169.4|142039.4|142164.8|142034.8|16
1631155890000|2021-09-09 02:51:30|142167.6|142037.6|142170.6|142040.6|142170.6|142040.6|142167.2|142037.2|6
1631155900000|2021-09-09 02:51:40|142170.1|142040.1|142164.7|142034.7|142170.1|142040.1|142164.7|142034.7|15
1631155910000|2021-09-09 02:51:50|142164.8|142034.8|142162|142032|142164.8|142034.8|142160.6|142030.6|17
1631155920000|2021-09-09 02:52:00|142160.3|142030.3|142163.1|142033.1|142164.3|142034.3|142159.3|142029.3|23
1631155930000|2021-09-09 02:52:10|142164.6|142034.6|142170.6|142040.6|142170.6|142040.6|142156.8|142026.8|22
1631155940000|2021-09-09 02:52:20|142175.6|142045.6|142167.8|142037.8|142176.7|142046.7|142166.5|142036.5|21
1631155950000|2021-09-09 02:52:30|142167.4|142037.4|142154.1|142024.1|142168.8|142038.8|142154.1|142024.1|17
1631155960000|2021-09-09 02:52:40|142151.8|142021.8|142151.1|142021.1|142155.6|142025.6|142150.2|142020.2|17
1631155970000|2021-09-09 02:52:50|142151.8|142021.8|142151.3|142021.3|142152.8|142022.8|142150.1|142020.1|18
1631155980000|2021-09-09 02:53:00|142150.6|142020.6|142153|142023|142153.5|142023.5|142150|142020|12
1631155990000|2021-09-09 02:53:10|142153.8|142023.8|142151.2|142021.2|142154|142024|142150.7|142020.7|12
1631156000000|2021-09-09 02:53:20|142151.9|142021.9|142150.9|142020.9|142156|142026|142148.2|142018.2|18
1631156010000|2021-09-09 02:53:30|142149.9|142019.9|142152.1|142022.1|142156.6|142026.6|142149.8|142019.8|17
1631156020000|2021-09-09 02:53:40|142151.6|142021.6|142152.2|142022.2|142155.2|142025.2|142150.9|142020.9|20
1631156030000|2021-09-09 02:53:50|142151.9|142021.9|142151.6|142021.6|142152.3|142022.3|142150|142020|12
1631156040000|2021-09-09 02:54:00|142151.9|142021.9|142154.5|142024.5|142155.8|142025.8|142150.5|142020.5|16
1631156050000|2021-09-09 02:54:10|142154.6|142024.6|142153.4|142023.4|142156.4|142026.4|142151.1|142021.1|17
1631156060000|2021-09-09 02:54:20|142153.1|142023.1|142155.8|142025.8|142155.8|142025.8|142151.1|142021.1|17
1631156070000|2021-09-09 02:54:30|142154.9|142024.9|142153.9|142023.9|142157|142027|142153.2|142023.2|18
1631156080000|2021-09-09 02:54:40|142154.3|142024.3|142154.6|142024.6|142154.8|142024.8|142152.6|142022.6|10
1631156090000|2021-09-09 02:54:50|142151.1|142021.1|142148|142018|142151.1|142021.1|142148|142018|8
1631156100000|2021-09-09 02:55:00|142148.3|142018.3|142153.6|142023.6|142156.3|142026.3|142148.3|142018.3|18
1631156110000|2021-09-09 02:55:10|142154.1|142024.1|142151.6|142021.6|142154.2|142024.2|142150.2|142020.2|21
1631156120000|2021-09-09 02:55:20|142151.5|142021.5|142151.4|142021.4|142154.5|142024.5|142151.4|142021.4|13
1631156130000|2021-09-09 02:55:30|142150.9|142020.9|142153.4|142023.4|142154.6|142024.6|142150.9|142020.9|20
1631156140000|2021-09-09 02:55:40|142154.8|142024.8|142161.8|142031.8|142162|142032|142151.4|142021.4|22
1631156150000|2021-09-09 02:55:50|142163.2|142033.2|142162.3|142032.3|142163.9|142033.9|142161.3|142031.3|14
1631156160000|2021-09-09 02:56:00|142162.5|142032.5|142163.1|142033.1|142164.3|142034.3|142162.2|142032.2|15
1631156170000|2021-09-09 02:56:10|142162.5|142032.5|142148.3|142018.3|142163|142033|142148.3|142018.3|10
1631156180000|2021-09-09 02:56:20|142148.4|142018.4|142156.8|142026.8|142156.8|142026.8|142148.4|142018.4|11
1631156190000|2021-09-09 02:56:30|142159.5|142029.5|142154.3|142024.3|142159.5|142029.5|142154.3|142024.3|14
1631156200000|2021-09-09 02:56:40|142152.8|142022.8|142162.1|142032.1|142162.1|142032.1|142152.8|142022.8|8
1631156210000|2021-09-09 02:56:50|142165.1|142035.1|142162.9|142032.9|142165.1|142035.1|142161.7|142031.7|13
1631156220000|2021-09-09 02:57:00|142163.8|142033.8|142161.9|142031.9|142164|142034|142161.9|142031.9|12
1631156230000|2021-09-09 02:57:10|142161|142031|142149.7|142019.7|142162.5|142032.5|142147.6|142017.6|17
1631156240000|2021-09-09 02:57:20|142151|142021|142150.5|142020.5|142152.2|142022.2|142147.2|142017.2|20
1631156250000|2021-09-09 02:57:30|142150.4|142020.4|142147|142017|142151.2|142021.2|142145.1|142015.1|14
1631156260000|2021-09-09 02:57:40|142147.2|142017.2|142152.1|142022.1|142152.1|142022.1|142146.5|142016.5|10
1631156270000|2021-09-09 02:57:50|142151.6|142021.6|142150.9|142020.9|142155.1|142025.1|142150.9|142020.9|6
1631156280000|2021-09-09 02:58:00|142152|142022|142157.3|142027.3|142157.7|142027.7|142150.3|142020.3|18
1631156290000|2021-09-09 02:58:10|142158.5|142028.5|142158.9|142028.9|142159.5|142029.5|142156.4|142026.4|14
1631156300000|2021-09-09 02:58:20|142159|142029|142158.3|142028.3|142160.7|142030.7|142158.3|142028.3|7
1631156310000|2021-09-09 02:58:30|142159.4|142029.4|142156.2|142026.2|142159.4|142029.4|142155.6|142025.6|10
1631156320000|2021-09-09 02:58:40|142156.5|142026.5|142155.8|142025.8|142156.9|142026.9|142154.1|142024.1|9
1631156330000|2021-09-09 02:58:50|142154.2|142024.2|142163.1|142033.1|142163.8|142033.8|142151.6|142021.6|10
1631156340000|2021-09-09 02:59:00|142156.7|142026.7|142158.8|142028.8|142158.8|142028.8|142153.4|142023.4|15
1631156350000|2021-09-09 02:59:10|142159.3|142029.3|142159.9|142029.9|142160|142030|142159.3|142029.3|13
1631156360000|2021-09-09 02:59:20|142160.1|142030.1|142157.8|142027.8|142160.1|142030.1|142157.6|142027.6|12
1631156370000|2021-09-09 02:59:30|142158.3|142028.3|142157.2|142027.2|142158.5|142028.5|142152.9|142022.9|13
1631156380000|2021-09-09 02:59:40|142156.4|142026.4|142160|142030|142160|142030|142154.8|142024.8|18
1631156390000|2021-09-09 02:59:50|142160.5|142030.5|142164.2|142034.2|142165.8|142035.8|142154.7|142024.7|18
1631156400000|2021-09-09 03:00:00|142160.1|142030.1|142157.4|142027.4|142160.1|142030.1|142157|142027|14
1631156410000|2021-09-09 03:00:10|142160|142030|142153.9|142023.9|142160|142030|142151.2|142021.2|9
1631156420000|2021-09-09 03:00:20|142153|142023|142149.2|142019.2|142153.8|142023.8|142148.9|142018.9|17
1631156430000|2021-09-09 03:00:30|142148.9|142018.9|142151.2|142021.2|142152.8|142022.8|142148.9|142018.9|8
1631156440000|2021-09-09 03:00:40|142152.9|142022.9|142152.3|142022.3|142152.9|142022.9|142149.7|142019.7|12
1631156450000|2021-09-09 03:00:50|142151.4|142021.4|142148|142018|142152.2|142022.2|142148|142018|9
1631156460000|2021-09-09 03:01:00|142148.3|142018.3|142148.2|142018.2|142152.4|142022.4|142148.2|142018.2|8
1631156470000|2021-09-09 03:01:10|142148.5|142018.5|142149.1|142019.1|142153.4|142023.4|142148|142018|9
1631156480000|2021-09-09 03:01:20|142149|142019|142154|142024|142154|142024|142148.1|142018.1|8
1631156490000|2021-09-09 03:01:30|142155.1|142025.1|142150.6|142020.6|142155.1|142025.1|142150|142020|12
1631156500000|2021-09-09 03:01:40|142150.5|142020.5|142151.9|142021.9|142152.9|142022.9|142149.8|142019.8|10
1631156510000|2021-09-09 03:01:50|142152.5|142022.5|142158.5|142028.5|142158.5|142028.5|142152.2|142022.2|7
1631156520000|2021-09-09 03:02:00|142154.6|142024.6|142147.2|142017.2|142154.6|142024.6|142147|142017|18
1631156530000|2021-09-09 03:02:10|142150.4|142020.4|142149.6|142019.6|142151.2|142021.2|142148.2|142018.2|10
1631156540000|2021-09-09 03:02:20|142149.9|142019.9|142148.1|142018.1|142151.8|142021.8|142146.8|142016.8|13
1631156550000|2021-09-09 03:02:30|142147.3|142017.3|142142|142012|142149|142019|142139.9|142009.9|14
1631156560000|2021-09-09 03:02:40|142146.9|142016.9|142130.2|142000.2|142151.8|142021.8|142116.5|141986.5|21
1631156570000|2021-09-09 03:02:50|142120.8|141990.8|142123.8|141993.8|142128.3|141998.3|142118.6|141988.6|22
1631156580000|2021-09-09 03:03:00|142123.4|141993.4|142124.3|141994.3|142127.4|141997.4|142123|141993|12
1631156590000|2021-09-09 03:03:10|142124.5|141994.5|142119|141989|142126.2|141996.2|142117.2|141987.2|9
1631156600000|2021-09-09 03:03:20|142119.5|141989.5|142128.8|141998.8|142129|141999|142117.3|141987.3|11
1631156610000|2021-09-09 03:03:30|142130.7|142000.7|142127.6|141997.6|142130.7|142000.7|142125.9|141995.9|10
1631156620000|2021-09-09 03:03:40|142125|141995|142129.6|141999.6|142131.6|142001.6|142125|141995|15
1631156630000|2021-09-09 03:03:50|142130.2|142000.2|142121|141991|142130.2|142000.2|142120.6|141990.6|18
1631156640000|2021-09-09 03:04:00|142121.1|141991.1|142123.6|141993.6|142127.3|141997.3|142121.1|141991.1|16
1631156650000|2021-09-09 03:04:10|142125.4|141995.4|142128.1|141998.1|142128.1|141998.1|142123.8|141993.8|9
1631156660000|2021-09-09 03:04:20|142129.8|141999.8|142121.9|141991.9|142129.8|141999.8|142121.1|141991.1|8
1631156670000|2021-09-09 03:04:30|142125.7|141995.7|142123.4|141993.4|142128.9|141998.9|142121.1|141991.1|9
1631156680000|2021-09-09 03:04:40|142112.6|141982.6|142114|141984|142122.8|141992.8|142103.7|141973.7|7
1631156690000|2021-09-09 03:04:50|142120.4|141990.4|142114.6|141984.6|142121.6|141991.6|142114.6|141984.6|11
1631156700000|2021-09-09 03:05:00|142115.9|141985.9|142123.3|141993.3|142124.5|141994.5|142115.9|141985.9|14
1631156710000|2021-09-09 03:05:10|142125.7|141995.7|142122.5|141992.5|142128.1|141998.1|142121.7|141991.7|16
1631156720000|2021-09-09 03:05:20|142123.1|141993.1|142118.9|141988.9|142125.4|141995.4|142118.9|141988.9|7
1631156730000|2021-09-09 03:05:30|142118.7|141988.7|142119.1|141989.1|142122.6|141992.6|142118.6|141988.6|12
1631156740000|2021-09-09 03:05:40|142119|141989|142127.8|141997.8|142127.8|141997.8|142119|141989|11
1631156750000|2021-09-09 03:05:50|142127.1|141997.1|142121.5|141991.5|142132|142002|142120.7|141990.7|9
1631156760000|2021-09-09 03:06:00|142123.9|141993.9|142123.9|141993.9|142126.2|141996.2|142123.6|141993.6|11
1631156770000|2021-09-09 03:06:10|142125.8|141995.8|142119.7|141989.7|142130.1|142000.1|142117|141987|8
1631156780000|2021-09-09 03:06:20|142119.6|141989.6|142120.5|141990.5|142123.1|141993.1|142119.5|141989.5|9
1631156790000|2021-09-09 03:06:30|142122.2|141992.2|142118.4|141988.4|142126.4|141996.4|142118.4|141988.4|13
1631156800000|2021-09-09 03:06:40|142118.2|141988.2|142115.3|141985.3|142119|141989|142115.1|141985.1|12
1631156810000|2021-09-09 03:06:50|142117.2|141987.2|142110.1|141980.1|142118.8|141988.8|142110.1|141980.1|18
1631156820000|2021-09-09 03:07:00|142112.2|141982.2|142110.8|141980.8|142113.1|141983.1|142108.3|141978.3|20
1631156830000|2021-09-09 03:07:10|142109.6|141979.6|142106|141976|142111.1|141981.1|142105|141975|16
1631156840000|2021-09-09 03:07:20|142109.8|141979.8|142111.7|141981.7|142114.1|141984.1|142106.7|141976.7|15
1631156850000|2021-09-09 03:07:30|142113.6|141983.6|142113|141983|142114.7|141984.7|142101.3|141971.3|15
1631156860000|2021-09-09 03:07:40|142115.3|141985.3|142114.1|141984.1|142116|141986|142113.5|141983.5|7
1631156870000|2021-09-09 03:07:50|142115|141985|142112.7|141982.7|142116.9|141986.9|142112.7|141982.7|10
1631156880000|2021-09-09 03:08:00|142114.6|141984.6|142107.6|141977.6|142122.2|141992.2|142101.2|141971.2|13
1631156890000|2021-09-09 03:08:10|142114.6|141984.6|142104.9|141974.9|142116.7|141986.7|142104.9|141974.9|16
1631156900000|2021-09-09 03:08:20|142104.5|141974.5|142111.8|141981.8|142117.2|141987.2|142104.5|141974.5|10
1631156910000|2021-09-09 03:08:30|142117.7|141987.7|142110|141980|142118.7|141988.7|142110|141980|17
1631156920000|2021-09-09 03:08:40|142112.1|141982.1|142109.1|141979.1|142115.6|141985.6|142109.1|141979.1|7
1631156930000|2021-09-09 03:08:50|142108.5|141978.5|142113|141983|142113.3|141983.3|142106|141976|12
1631156940000|2021-09-09 03:09:00|142111.7|141981.7|142112.5|141982.5|142115.6|141985.6|142111|141981|13
1631156950000|2021-09-09 03:09:10|142112.3|141982.3|142107.5|141977.5|142121.9|141991.9|142107.5|141977.5|10
1631156960000|2021-09-09 03:09:20|142109.8|141979.8|142115.2|141985.2|142127.9|141997.9|142109.8|141979.8|12
1631156970000|2021-09-09 03:09:30|142118.1|141988.1|142112.2|141982.2|142118.1|141988.1|142105.8|141975.8|5
1631156980000|2021-09-09 03:09:40|142113.2|141983.2|142111.1|141981.1|142115.5|141985.5|142111.1|141981.1|9
1631156990000|2021-09-09 03:09:50|142112.4|141982.4|142115.7|141985.7|142115.7|141985.7|142112.2|141982.2|11
1631157000000|2021-09-09 03:10:00|142115.4|141985.4|142108.2|141978.2|142115.4|141985.4|142104.7|141974.7|13
1631157010000|2021-09-09 03:10:10|142106.4|141976.4|142116.3|141986.3|142116.3|141986.3|142094.4|141964.4|16
1631157020000|2021-09-09 03:10:20|142117.6|141987.6|142122.1|141992.1|142123.3|141993.3|142113|141983|15
1631157030000|2021-09-09 03:10:30|142119.6|141989.6|142105|141975|142121.4|141991.4|142103.3|141973.3|11
1631157040000|2021-09-09 03:10:40|142104.9|141974.9|142105.8|141975.8|142110.7|141980.7|142104.9|141974.9|14
1631157050000|2021-09-09 03:10:50|142107.5|141977.5|142111.3|141981.3|142111.3|141981.3|142107.5|141977.5|12
1631157060000|2021-09-09 03:11:00|142106.6|141976.6|142113.3|141983.3|142121|141991|142105.5|141975.5|10
1631157070000|2021-09-09 03:11:10|142113.5|141983.5|142111.6|141981.6|142119.5|141989.5|142086.3|141956.3|8
1631157080000|2021-09-09 03:11:20|142115|141985|142109.5|141979.5|142115|141985|142105.4|141975.4|9
1631157090000|2021-09-09 03:11:30|142110.2|141980.2|142115.2|141985.2|142118.2|141988.2|142106.9|141976.9|15
1631157100000|2021-09-09 03:11:40|142106.6|141976.6|142115.2|141985.2|142116|141986|142105.2|141975.2|17
1631157110000|2021-09-09 03:11:50|142112.4|141982.4|142114.2|141984.2|142114.2|141984.2|142110.9|141980.9|16
1631157120000|2021-09-09 03:12:00|142112.2|141982.2|142130.6|142000.6|142139.3|142009.3|142112.2|141982.2|22
1631157130000|2021-09-09 03:12:10|142129.7|141999.7|142119.1|141989.1|142130.6|142000.6|142119.1|141989.1|18
1631157140000|2021-09-09 03:12:20|142120.3|141990.3|142124|141994|142124.7|141994.7|142119.4|141989.4|15
1631157150000|2021-09-09 03:12:30|142124.4|141994.4|142119.4|141989.4|142130|142000|142117|141987|19
1631157160000|2021-09-09 03:12:40|142123.3|141993.3|142137.1|142007.1|142137.6|142007.6|142120|141990|24
1631157170000|2021-09-09 03:12:50|142137.9|142007.9|142131.4|142001.4|142137.9|142007.9|142131.4|142001.4|21
1631157180000|2021-09-09 03:13:00|142131.3|142001.3|142133.2|142003.2|142135|142005|142130.7|142000.7|13
1631157190000|2021-09-09 03:13:10|142137|142007|142129.6|141999.6|142138.9|142008.9|142123|141993|19
1631157200000|2021-09-09 03:13:20|142138.1|142008.1|142132.4|142002.4|142138.1|142008.1|142128|141998|9
1631157210000|2021-09-09 03:13:30|142131.9|142001.9|142131.2|142001.2|142137.5|142007.5|142131.2|142001.2|15
1631157220000|2021-09-09 03:13:40|142132.7|142002.7|142133.5|142003.5|142137.3|142007.3|142131.3|142001.3|15
1631157230000|2021-09-09 03:13:50|142132.5|142002.5|142132.2|142002.2|142137.8|142007.8|142131|142001|12
1631157240000|2021-09-09 03:14:00|142131.5|142001.5|142134.2|142004.2|142137|142007|142127|141997|13
1631157250000|2021-09-09 03:14:10|142136.4|142006.4|142137.4|142007.4|142137.4|142007.4|142129.2|141999.2|11
1631157260000|2021-09-09 03:14:20|142136.5|142006.5|142135.9|142005.9|142136.8|142006.8|142129.5|141999.5|15
1631157270000|2021-09-09 03:14:30|142135.4|142005.4|142132.3|142002.3|142135.4|142005.4|142130.6|142000.6|15
1631157280000|2021-09-09 03:14:40|142131.7|142001.7|142130.2|142000.2|142137|142007|142126.4|141996.4|17
1631157290000|2021-09-09 03:14:50|142129.2|141999.2|142132.7|142002.7|142139.3|142009.3|142126.6|141996.6|21
1631157300000|2021-09-09 03:15:00|142131.4|142001.4|142130.3|142000.3|142135.8|142005.8|142129.5|141999.5|10
1631157310000|2021-09-09 03:15:10|142134.2|142004.2|142136.4|142006.4|142136.4|142006.4|142130.3|142000.3|16
1631157320000|2021-09-09 03:15:20|142138.7|142008.7|142135.4|142005.4|142139.7|142009.7|142135.1|142005.1|11
1631157330000|2021-09-09 03:15:30|142130.6|142000.6|142134.3|142004.3|142137|142007|142130.6|142000.6|16
1631157340000|2021-09-09 03:15:40|142137|142007|142134.3|142004.3|142137|142007|142128.5|141998.5|15
1631157350000|2021-09-09 03:15:50|142133.7|142003.7|142128.9|141998.9|142135.6|142005.6|142126.3|141996.3|17
1631157360000|2021-09-09 03:16:00|142127.6|141997.6|142134.9|142004.9|142135.3|142005.3|142127.6|141997.6|15
1631157370000|2021-09-09 03:16:10|142134.6|142004.6|142132.7|142002.7|142134.6|142004.6|142129.1|141999.1|10
1631157380000|2021-09-09 03:16:20|142132.1|142002.1|142130.8|142000.8|142132.1|142002.1|142128.9|141998.9|11
1631157390000|2021-09-09 03:16:30|142132.5|142002.5|142132.6|142002.6|142133.6|142003.6|142131.2|142001.2|10
1631157400000|2021-09-09 03:16:40|142132.5|142002.5|142130.9|142000.9|142133.2|142003.2|142129.7|141999.7|15
1631157410000|2021-09-09 03:16:50|142131.2|142001.2|142130.8|142000.8|142133.3|142003.3|142128.9|141998.9|15
1631157420000|2021-09-09 03:17:00|142129.9|141999.9|142133.8|142003.8|142135|142005|142129.9|141999.9|13
1631157430000|2021-09-09 03:17:10|142132.5|142002.5|142131.8|142001.8|142132.5|142002.5|142129.2|141999.2|7
1631157440000|2021-09-09 03:17:20|142130.7|142000.7|142131.8|142001.8|142134.3|142004.3|142130.7|142000.7|11
1631157450000|2021-09-09 03:17:30|142126.6|141996.6|142130.3|142000.3|142133.4|142003.4|142126.6|141996.6|11
1631157460000|2021-09-09 03:17:40|142131|142001|142133.2|142003.2|142133.4|142003.4|142130|142000|11
1631157470000|2021-09-09 03:17:50|142132.7|142002.7|142131.5|142001.5|142135.5|142005.5|142129.2|141999.2|14
1631157480000|2021-09-09 03:18:00|142130.7|142000.7|142125.3|141995.3|142132.8|142002.8|142125.3|141995.3|17
1631157490000|2021-09-09 03:18:10|142125.7|141995.7|142126.8|141996.8|142127|141997|142125.5|141995.5|13
1631157500000|2021-09-09 03:18:20|142129|141999|142129.2|141999.2|142133.6|142003.6|142127.3|141997.3|14
1631157510000|2021-09-09 03:18:30|142128|141998|142123.7|141993.7|142130.3|142000.3|142123.3|141993.3|12
1631157520000|2021-09-09 03:18:40|142121.8|141991.8|142136.7|142006.7|142136.7|142006.7|142121.3|141991.3|8
1631157530000|2021-09-09 03:18:50|142131.3|142001.3|142124.4|141994.4|142133.1|142003.1|142123.8|141993.8|6
1631157540000|2021-09-09 03:19:00|142128.8|141998.8|142126.7|141996.7|142132.2|142002.2|142126.6|141996.6|14
1631157550000|2021-09-09 03:19:10|142131.1|142001.1|142131.4|142001.4|142131.4|142001.4|142122.3|141992.3|7
1631157560000|2021-09-09 03:19:20|142122.9|141992.9|142129.5|141999.5|142129.9|141999.9|142122.9|141992.9|9
1631157570000|2021-09-09 03:19:30|142130.9|142000.9|142122|141992|142135.6|142005.6|142122|141992|8
1631157580000|2021-09-09 03:19:40|142130.3|142000.3|142131.2|142001.2|142139.1|142009.1|142126.3|141996.3|13
1631157590000|2021-09-09 03:19:50|142128.9|141998.9|142129.7|141999.7|142134.1|142004.1|142126.2|141996.2|19
1631157600000|2021-09-09 03:20:00|142130.2|142000.2|142129.4|141999.4|142132|142002|142129.4|141999.4|5
1631157610000|2021-09-09 03:20:10|142127.3|141997.3|142134.1|142004.1|142134.1|142004.1|142127|141997|17
1631157620000|2021-09-09 03:20:20|142134.9|142004.9|142132.1|142002.1|142136.4|142006.4|142128.3|141998.3|10
1631157630000|2021-09-09 03:20:30|142132.5|142002.5|142128.2|141998.2|142132.7|142002.7|142128|141998|17
1631157640000|2021-09-09 03:20:40|142128.7|141998.7|142131.3|142001.3|142133.3|142003.3|142127.2|141997.2|10
1631157650000|2021-09-09 03:20:50|142130.2|142000.2|142129.2|141999.2|142131.2|142001.2|142126.2|141996.2|12
1631157660000|2021-09-09 03:21:00|142127.8|141997.8|142133|142003|142134|142004|142127.5|141997.5|15
1631157670000|2021-09-09 03:21:10|142133.3|142003.3|142133.5|142003.5|142133.9|142003.9|142122.3|141992.3|15
1631157680000|2021-09-09 03:21:20|142129.7|141999.7|142133|142003|142140.6|142010.6|142129.4|141999.4|16
1631157690000|2021-09-09 03:21:30|142132.8|142002.8|142153.8|142023.8|142153.8|142023.8|142119.8|141989.8|15
1631157700000|2021-09-09 03:21:40|142138.6|142008.6|142146.9|142016.9|142159|142029|142138.6|142008.6|15
1631157710000|2021-09-09 03:21:50|142153|142023|142145.4|142015.4|142153|142023|142141.8|142011.8|16
1631157720000|2021-09-09 03:22:00|142147.6|142017.6|142144|142014|142147.6|142017.6|142134.9|142004.9|17
1631157730000|2021-09-09 03:22:10|142145.4|142015.4|142141.8|142011.8|142146.3|142016.3|142140.1|142010.1|17
1631157740000|2021-09-09 03:22:20|142134.7|142004.7|142147.9|142017.9|142149|142019|142133.1|142003.1|15
1631157750000|2021-09-09 03:22:30|142146.8|142016.8|142130.4|142000.4|142147.5|142017.5|142129.9|141999.9|16
1631157760000|2021-09-09 03:22:40|142132.1|142002.1|142131.2|142001.2|142143.1|142013.1|142120.6|141990.6|21
1631157770000|2021-09-09 03:22:50|142128|141998|142132.9|142002.9|142136.5|142006.5|142117.9|141987.9|15
1631157780000|2021-09-09 03:23:00|142134|142004|142129.8|141999.8|142134.9|142004.9|142124.1|141994.1|13
1631157790000|2021-09-09 03:23:10|142130.5|142000.5|142131.4|142001.4|142136.8|142006.8|142127.5|141997.5|16
1631157800000|2021-09-09 03:23:20|142130.7|142000.7|142131.8|142001.8|142133.1|142003.1|142130.7|142000.7|11
1631157810000|2021-09-09 03:23:30|142132.7|142002.7|142134.4|142004.4|142139.5|142009.5|142126.7|141996.7|14
1631157820000|2021-09-09 03:23:40|142137|142007|142127.1|141997.1|142146.2|142016.2|142126.5|141996.5|14
1631157830000|2021-09-09 03:23:50|142129.4|141999.4|142139.6|142009.6|142140.8|142010.8|142128.2|141998.2|11
1631157840000|2021-09-09 03:24:00|142138.7|142008.7|142128.1|141998.1|142138.7|142008.7|142125.3|141995.3|19
1631157850000|2021-09-09 03:24:10|142126.9|141996.9|142124.4|141994.4|142135.3|142005.3|142124.4|141994.4|19
1631157860000|2021-09-09 03:24:20|142127.4|141997.4|142135|142005|142135|142005|142127.4|141997.4|10
1631157870000|2021-09-09 03:24:30|142134.7|142004.7|142131.7|142001.7|142139.3|142009.3|142129.2|141999.2|13
1631157880000|2021-09-09 03:24:40|142126.4|141996.4|142124.2|141994.2|142140|142010|142124.2|141994.2|11
1631157890000|2021-09-09 03:24:50|142122.9|141992.9|142125.6|141995.6|142132.9|142002.9|142122.9|141992.9|10
1631157900000|2021-09-09 03:25:00|142125.2|141995.2|142132.2|142002.2|142132.4|142002.4|142121|141991|14
1631157910000|2021-09-09 03:25:10|142129.6|141999.6|142130.6|142000.6|142135.7|142005.7|142124.6|141994.6|8
1631157920000|2021-09-09 03:25:20|142136.1|142006.1|142130|142000|142136.1|142006.1|142120.5|141990.5|6
1631157930000|2021-09-09 03:25:30|142122.9|141992.9|142132.4|142002.4|142142.5|142012.5|142122.9|141992.9|20
1631157940000|2021-09-09 03:25:40|142126.6|141996.6|142127|141997|142133.7|142003.7|142126.6|141996.6|11
1631157950000|2021-09-09 03:25:50|142128.6|141998.6|142126.3|141996.3|142134.2|142004.2|142121.8|141991.8|6
1631157960000|2021-09-09 03:26:00|142128.1|141998.1|142127.6|141997.6|142142|142012|142122|141992|15
1631157970000|2021-09-09 03:26:10|142133.5|142003.5|142122.6|141992.6|142133.5|142003.5|142118.2|141988.2|13
1631157980000|2021-09-09 03:26:20|142121|141991|142125.1|141995.1|142125.1|141995.1|142121|141991|10
1631157990000|2021-09-09 03:26:30|142125.4|141995.4|142117.4|141987.4|142125.4|141995.4|142113.2|141983.2|11
1631158000000|2021-09-09 03:26:40|142115.6|141985.6|142143.4|142013.4|142146.9|142016.9|142115.6|141985.6|13
1631158010000|2021-09-09 03:26:50|142142.9|142012.9|142144.5|142014.5|142145.4|142015.4|142141|142011|6
1631158020000|2021-09-09 03:27:00|142146.6|142016.6|142150.2|142020.2|142150.6|142020.6|142139.3|142009.3|15
1631158030000|2021-09-09 03:27:10|142151.6|142021.6|142158.3|142028.3|142159.5|142029.5|142142.8|142012.8|18
1631158040000|2021-09-09 03:27:20|142155.4|142025.4|142156|142026|142158.8|142028.8|142144.6|142014.6|18
1631158050000|2021-09-09 03:27:30|142154.7|142024.7|142149.8|142019.8|142157.6|142027.6|142149.1|142019.1|16
1631158060000|2021-09-09 03:27:40|142150.6|142020.6|142150.3|142020.3|142154|142024|142149.5|142019.5|10
1631158070000|2021-09-09 03:27:50|142149.3|142019.3|142154.2|142024.2|142154.3|142024.3|142149.3|142019.3|8
1631158080000|2021-09-09 03:28:00|142154.1|142024.1|142157.7|142027.7|142157.8|142027.8|142154.1|142024.1|11
1631158090000|2021-09-09 03:28:10|142156.8|142026.8|142154|142024|142156.8|142026.8|142152.5|142022.5|7
1631158100000|2021-09-09 03:28:20|142154.7|142024.7|142164.4|142034.4|142164.4|142034.4|142150.4|142020.4|7
1631158110000|2021-09-09 03:28:30|142163.8|142033.8|142150.6|142020.6|142163.8|142033.8|142147.9|142017.9|8
1631158120000|2021-09-09 03:28:40|142152|142022|142157.5|142027.5|142162.8|142032.8|142151.5|142021.5|7
1631158130000|2021-09-09 03:28:50|142158.5|142028.5|142163.1|142033.1|142163.1|142033.1|142158.5|142028.5|10
1631158140000|2021-09-09 03:29:00|142160.5|142030.5|142160.1|142030.1|142162.8|142032.8|142155.2|142025.2|10
1631158150000|2021-09-09 03:29:10|142156.2|142026.2|142154.3|142024.3|142156.2|142026.2|142150.5|142020.5|7
1631158160000|2021-09-09 03:29:20|142155.7|142025.7|142156.2|142026.2|142163.8|142033.8|142155.2|142025.2|7
1631158170000|2021-09-09 03:29:30|142195.1|141991.5|142159.7|142029.7|142195.1|142035.8|142154.1|141991.5|14
1631158180000|2021-09-09 03:29:40|142161.6|142031.6|142162.9|142032.9|142166.4|142036.4|142158.1|142028.1|8
1631158190000|2021-09-09 03:29:50|142154.1|142024.1|142159.8|142029.8|142162.3|142032.3|142154.1|142024.1|12
1631158200000|2021-09-09 03:30:00|142158.9|142028.9|142160.9|142030.9|142164.1|142034.1|142154.5|142024.5|12
1631158210000|2021-09-09 03:30:10|142161.3|142031.3|142160.4|142030.4|142161.3|142031.3|142159.9|142029.9|14
1631158220000|2021-09-09 03:30:20|142160.8|142030.8|142160.5|142030.5|142169.5|142039.5|142160.5|142030.5|11
1631158230000|2021-09-09 03:30:30|142161.6|142031.6|142161.8|142031.8|142163.6|142033.6|142156|142026|9
1631158240000|2021-09-09 03:30:40|142156.9|142026.9|142165.4|142035.4|142166.1|142036.1|142156.9|142026.9|14
1631158250000|2021-09-09 03:30:50|142157.2|142027.2|142154.2|142024.2|142158.7|142028.7|142150.2|142020.2|9
1631158260000|2021-09-09 03:31:00|142155.1|142025.1|142158.4|142028.4|142159.6|142029.6|142154.7|142024.7|12
1631158270000|2021-09-09 03:31:10|142157.9|142027.9|142144.2|142014.2|142159.2|142029.2|142142.9|142012.9|12
1631158280000|2021-09-09 03:31:20|142143.7|142013.7|142137.2|142007.2|142144.1|142014.1|142135.9|142005.9|19
1631158290000|2021-09-09 03:31:30|142136.7|142006.7|142131.7|142001.7|142141.7|142011.7|142131.3|142001.3|13
1631158300000|2021-09-09 03:31:40|142133.7|142003.7|142136.9|142006.9|142138.5|142008.5|142133.7|142003.7|18
1631158310000|2021-09-09 03:31:50|142136.8|142006.8|142137.9|142007.9|142140.5|142010.5|142126.3|141996.3|15
1631158320000|2021-09-09 03:32:00|142132.9|142002.9|142135.5|142005.5|142141.9|142011.9|142132.9|142002.9|22
1631158330000|2021-09-09 03:32:10|142136.7|142006.7|142136.8|142006.8|142140.4|142010.4|142121.4|141991.4|17
1631158340000|2021-09-09 03:32:20|142137.8|142007.8|142133.8|142003.8|142140.8|142010.8|142130.9|142000.9|17
1631158350000|2021-09-09 03:32:30|142137.2|142007.2|142135.7|142005.7|142139.2|142009.2|142133.3|142003.3|18
1631158360000|2021-09-09 03:32:40|142135.9|142005.9|142133.2|142003.2|142145.3|142015.3|142130.8|142000.8|9
1631158370000|2021-09-09 03:32:50|142139.5|142009.5|142138.3|142008.3|142139.9|142009.9|142138.3|142008.3|5
1631158380000|2021-09-09 03:33:00|142138.6|142008.6|142133.7|142003.7|142139|142009|142131|142001|8
1631158390000|2021-09-09 03:33:10|142132.6|142002.6|142133.2|142003.2|142141.6|142011.6|142132.3|142002.3|8
1631158400000|2021-09-09 03:33:20|142131.9|142001.9|142138.1|142008.1|142138.1|142008.1|142131.9|142001.9|9
1631158410000|2021-09-09 03:33:30|142139.6|142009.6|142138.8|142008.8|142139.6|142009.6|142138.3|142008.3|4
1631158420000|2021-09-09 03:33:40|142139.3|142009.3|142136.9|142006.9|142142.9|142012.9|142132.8|142002.8|7
1631158430000|2021-09-09 03:33:50|142136.8|142006.8|142139|142009|142140|142010|142135.6|142005.6|8
1631158440000|2021-09-09 03:34:00|142138.6|142008.6|142138.3|142008.3|142143.6|142013.6|142136.5|142006.5|11
1631158450000|2021-09-09 03:34:10|142138.6|142008.6|142138.5|142008.5|142138.9|142008.9|142136.3|142006.3|9
1631158460000|2021-09-09 03:34:20|142138.3|142008.3|142139.4|142009.4|142139.5|142009.5|142135.6|142005.6|10
1631158470000|2021-09-09 03:34:30|142137.7|142007.7|142139.8|142009.8|142141.7|142011.7|142137.7|142007.7|16
1631158480000|2021-09-09 03:34:40|142139.6|142009.6|142145.5|142015.5|142145.5|142015.5|142131.9|142001.9|17
1631158490000|2021-09-09 03:34:50|142139.5|142009.5|142140.5|142010.5|142143.2|142013.2|142139.2|142009.2|16
1631158500000|2021-09-09 03:35:00|142141.8|142011.8|142142.1|142012.1|142142.5|142012.5|142140|142010|9
1631158510000|2021-09-09 03:35:10|142133|142003|142138.5|142008.5|142139.5|142009.5|142133|142003|14
1631158520000|2021-09-09 03:35:20|142139.7|142009.7|142141.3|142011.3|142145|142015|142139.4|142009.4|9
1631158530000|2021-09-09 03:35:30|142141.4|142011.4|142129.9|141999.9|142142.3|142012.3|142129.9|141999.9|14
1631158540000|2021-09-09 03:35:40|142140|142010|142130.5|142000.5|142140|142010|142126.5|141996.5|21
1631158550000|2021-09-09 03:35:50|142128.5|141998.5|142130|142000|142130.4|142000.4|142123.6|141993.6|16
1631158560000|2021-09-09 03:36:00|142131.4|142001.4|142126.1|141996.1|142131.4|142001.4|142126.1|141996.1|12
1631158570000|2021-09-09 03:36:10|142122.6|141992.6|142127.3|141997.3|142129.1|141999.1|142122.6|141992.6|17
1631158580000|2021-09-09 03:36:20|142129.2|141999.2|142128.7|141998.7|142129.3|141999.3|142127.2|141997.2|10
1631158590000|2021-09-09 03:36:30|142128.3|141998.3|142123.5|141993.5|142131.3|142001.3|142122.9|141992.9|17
1631158600000|2021-09-09 03:36:40|142124.7|141994.7|142124.7|141994.7|142129.9|141999.9|142123.5|141993.5|12
1631158610000|2021-09-09 03:36:50|142124.9|141994.9|142125.2|141995.2|142128.7|141998.7|142124.9|141994.9|12
1631158620000|2021-09-09 03:37:00|142128.3|141998.3|142131.5|142001.5|142142.3|142012.3|142126.7|141996.7|20
1631158630000|2021-09-09 03:37:10|142131.3|142001.3|142133.3|142003.3|142138.1|142008.1|142129.4|141999.4|17
1631158640000|2021-09-09 03:37:20|142134|142004|142129.6|141999.6|142134.6|142004.6|142128.7|141998.7|12
1631158650000|2021-09-09 03:37:30|142129.7|141999.7|142137.3|142007.3|142137.3|142007.3|142129.3|141999.3|16
1631158660000|2021-09-09 03:37:40|142136.6|142006.6|142133|142003|142142.3|142012.3|142131.4|142001.4|13
1631158670000|2021-09-09 03:37:50|142132.9|142002.9|142140.8|142010.8|142141.1|142011.1|142132.7|142002.7|14
1631158680000|2021-09-09 03:38:00|142140.2|142010.2|142133.3|142003.3|142141.7|142011.7|142130.4|142000.4|7
1631158690000|2021-09-09 03:38:10|142136|142006|142134.7|142004.7|142139|142009|142133.3|142003.3|11
1631158700000|2021-09-09 03:38:20|142135.6|142005.6|142131.6|142001.6|142136.9|142006.9|142130.9|142000.9|8
1631158710000|2021-09-09 03:38:30|142132.2|142002.2|142137.4|142007.4|142138.8|142008.8|142128.6|141998.6|18
1631158720000|2021-09-09 03:38:40|142137|142007|142129.4|141999.4|142138.9|142008.9|142127|141997|11
1631158730000|2021-09-09 03:38:50|142131.9|142001.9|142135.1|142005.1|142136.1|142006.1|142130.9|142000.9|11
1631158740000|2021-09-09 03:39:00|142134.5|142004.5|142133|142003|142137.2|142007.2|142133|142003|13
1631158750000|2021-09-09 03:39:10|142138.1|142008.1|142134.9|142004.9|142138.1|142008.1|142127.5|141997.5|14
1631158760000|2021-09-09 03:39:20|142134.1|142004.1|142133.7|142003.7|142136.5|142006.5|142131.2|142001.2|16
1631158770000|2021-09-09 03:39:30|142134.8|142004.8|142137.4|142007.4|142137.5|142007.5|142133.6|142003.6|11
1631158780000|2021-09-09 03:39:40|142135.7|142005.7|142135.8|142005.8|142138.1|142008.1|142131.2|142001.2|5
1631158790000|2021-09-09 03:39:50|142134.2|142004.2|142137|142007|142139.9|142009.9|142133.2|142003.2|10
1631158800000|2021-09-09 03:40:00|142139.6|142009.6|142139.3|142009.3|142139.6|142009.6|142129.3|141999.3|11
1631158810000|2021-09-09 03:40:10|142138|142008|142140.2|142010.2|142140.2|142010.2|142138|142008|7
1631158820000|2021-09-09 03:40:20|142133.1|142003.1|142133.6|142003.6|142140.5|142010.5|142129.2|141999.2|10
1631158830000|2021-09-09 03:40:30|142131.1|142001.1|142134.1|142004.1|142136.8|142006.8|142130|142000|9
1631158840000|2021-09-09 03:40:40|142137.2|142007.2|142139.9|142009.9|142141.6|142011.6|142135.4|142005.4|9
1631158850000|2021-09-09 03:40:50|142141.6|142011.6|142140.1|142010.1|142142.2|142012.2|142137.7|142007.7|15
1631158860000|2021-09-09 03:41:00|142138.1|142008.1|142140.2|142010.2|142140.6|142010.6|142137.8|142007.8|9
1631158870000|2021-09-09 03:41:10|142141.1|142011.1|142139.8|142009.8|142141.1|142011.1|142133|142003|12
1631158880000|2021-09-09 03:41:20|142145.5|142015.5|142141.4|142011.4|142145.6|142015.6|142133.5|142003.5|17
1631158890000|2021-09-09 03:41:30|142141|142011|142140.2|142010.2|142145.1|142015.1|142136.8|142006.8|12
1631158900000|2021-09-09 03:41:40|142143.2|142013.2|142142.5|142012.5|142143.7|142013.7|142137.9|142007.9|12
1631158910000|2021-09-09 03:41:50|142142.2|142012.2|142138.6|142008.6|142144.6|142014.6|142134.1|142004.1|18
1631158920000|2021-09-09 03:42:00|142138|142008|142139.2|142009.2|142140.4|142010.4|142138|142008|11
1631158930000|2021-09-09 03:42:10|142139.6|142009.6|142137.2|142007.2|142143|142013|142137.2|142007.2|12
1631158940000|2021-09-09 03:42:20|142137.6|142007.6|142140.8|142010.8|142140.9|142010.9|142135.5|142005.5|14
1631158950000|2021-09-09 03:42:30|142138|142008|142138.5|142008.5|142139.7|142009.7|142133.9|142003.9|13
1631158960000|2021-09-09 03:42:40|142139|142009|142141.5|142011.5|142142.8|142012.8|142139|142009|11
1631158970000|2021-09-09 03:42:50|142141.6|142011.6|142141.1|142011.1|142142.1|142012.1|142138.3|142008.3|17
1631158980000|2021-09-09 03:43:00|142141.4|142011.4|142146.4|142016.4|142146.4|142016.4|142139.9|142009.9|8
1631158990000|2021-09-09 03:43:10|142148.2|142018.2|142137|142007|142148.2|142018.2|142135.7|142005.7|18
1631159000000|2021-09-09 03:43:20|142139.2|142009.2|142139.3|142009.3|142145.7|142015.7|142133|142003|13
1631159010000|2021-09-09 03:43:30|142139.5|142009.5|142140.5|142010.5|142144.8|142014.8|142139.5|142009.5|14
1631159020000|2021-09-09 03:43:40|142139.9|142009.9|142143.7|142013.7|142143.7|142013.7|142139.9|142009.9|15
1631159030000|2021-09-09 03:43:50|142143.6|142013.6|142142.2|142012.2|142146|142016|142141.2|142011.2|10
1631159040000|2021-09-09 03:44:00|142141.2|142011.2|142142.7|142012.7|142143.9|142013.9|142140.5|142010.5|13
1631159050000|2021-09-09 03:44:10|142146.7|142016.7|142143.4|142013.4|142146.8|142016.8|142140.9|142010.9|16
1631159060000|2021-09-09 03:44:20|142141.9|142011.9|142142.7|142012.7|142143.6|142013.6|142141.7|142011.7|13
1631159070000|2021-09-09 03:44:30|142140.7|142010.7|142144.9|142014.9|142145|142015|142137.7|142007.7|9
1631159080000|2021-09-09 03:44:40|142144.5|142014.5|142142.3|142012.3|142144.9|142014.9|142141|142011|13
1631159090000|2021-09-09 03:44:50|142142.9|142012.9|142141.8|142011.8|142142.9|142012.9|142140.8|142010.8|8
1631159100000|2021-09-09 03:45:00|142145.7|142015.7|142140.7|142010.7|142147.9|142017.9|142138.5|142008.5|16
1631159110000|2021-09-09 03:45:10|142144.1|142014.1|142144.9|142014.9|142145.8|142015.8|142140.8|142010.8|16
1631159120000|2021-09-09 03:45:20|142142.3|142012.3|142144.1|142014.1|142144.5|142014.5|142138.9|142008.9|20
1631159130000|2021-09-09 03:45:30|142143.5|142013.5|142141.3|142011.3|142143.9|142013.9|142140|142010|7
1631159140000|2021-09-09 03:45:40|142140.5|142010.5|142140.5|142010.5|142141.3|142011.3|142137.5|142007.5|12
1631159150000|2021-09-09 03:45:50|142139.4|142009.4|142139.4|142009.4|142141.4|142011.4|142126.5|141996.5|12
1631159160000|2021-09-09 03:46:00|142139.6|142009.6|142140.8|142010.8|142142.8|142012.8|142139.6|142009.6|12
1631159170000|2021-09-09 03:46:10|142140.7|142010.7|142140.3|142010.3|142141.9|142011.9|142136.3|142006.3|12
1631159180000|2021-09-09 03:46:20|142139.9|142009.9|142139.1|142009.1|142141.8|142011.8|142137.3|142007.3|14
1631159190000|2021-09-09 03:46:30|142138.7|142008.7|142140.3|142010.3|142141.8|142011.8|142138.7|142008.7|15
1631159200000|2021-09-09 03:46:40|142139.5|142009.5|142141.2|142011.2|142141.2|142011.2|142137.9|142007.9|10
1631159210000|2021-09-09 03:46:50|142144.9|142014.9|142145.8|142015.8|142146.6|142016.6|142136.6|142006.6|12
1631159220000|2021-09-09 03:47:00|142144.6|142014.6|142140.9|142010.9|142154.8|142024.8|142137.2|142007.2|13
1631159230000|2021-09-09 03:47:10|142139.9|142009.9|142139.7|142009.7|142144.6|142014.6|142138|142008|20
1631159240000|2021-09-09 03:47:20|142139.1|142009.1|142140.2|142010.2|142142.8|142012.8|142139.1|142009.1|12
1631159250000|2021-09-09 03:47:30|142141.7|142011.7|142139.7|142009.7|142141.7|142011.7|142135.8|142005.8|9
1631159260000|2021-09-09 03:47:40|142139|142009|142143.3|142013.3|142144.1|142014.1|142138.2|142008.2|16
1631159270000|2021-09-09 03:47:50|142144.2|142014.2|142145.5|142015.5|142145.5|142015.5|142142.4|142012.4|8
1631159280000|2021-09-09 03:48:00|142144.6|142014.6|142140.1|142010.1|142144.9|142014.9|142129|141999|14
1631159290000|2021-09-09 03:48:10|142139.3|142009.3|142145.9|142015.9|142145.9|142015.9|142139.3|142009.3|13
1631159300000|2021-09-09 03:48:20|142143.5|142013.5|142145.9|142015.9|142145.9|142015.9|142143.5|142013.5|10
1631159310000|2021-09-09 03:48:30|142147.1|142017.1|142139.1|142009.1|142147.1|142017.1|142137.4|142007.4|10
1631159320000|2021-09-09 03:48:40|142134.7|142004.7|142142.4|142012.4|142145.6|142015.6|142134.7|142004.7|14
1631159330000|2021-09-09 03:48:50|142143.2|142013.2|142138.8|142008.8|142144.6|142014.6|142134.2|142004.2|12
1631159340000|2021-09-09 03:49:00|142139.6|142009.6|142142|142012|142146.6|142016.6|142135|142005|18
1631159350000|2021-09-09 03:49:10|142141.7|142011.7|142140.9|142010.9|142143.1|142013.1|142136.5|142006.5|6
1631159360000|2021-09-09 03:49:20|142140.6|142010.6|142140.5|142010.5|142142.9|142012.9|142140.5|142010.5|6
1631159370000|2021-09-09 03:49:30|142139.9|142009.9|142144.2|142014.2|142144.9|142014.9|142139.8|142009.8|10
1631159380000|2021-09-09 03:49:40|142153.8|142023.8|142148.1|142018.1|142153.8|142023.8|142143|142013|12
1631159390000|2021-09-09 03:49:50|142139.8|142009.8|142142.4|142012.4|142143.2|142013.2|142139.8|142009.8|9
1631159400000|2021-09-09 03:50:00|142140.7|142010.7|142142|142012|142143.8|142013.8|142140.7|142010.7|9
1631159410000|2021-09-09 03:50:10|142143.6|142013.6|142145.1|142015.1|142145.1|142015.1|142139.4|142009.4|9
1631159420000|2021-09-09 03:50:20|142143.5|142013.5|142143.4|142013.4|142144.7|142014.7|142139.8|142009.8|10
1631159430000|2021-09-09 03:50:30|142143.3|142013.3|142142.4|142012.4|142146.7|142016.7|142142|142012|8
1631159440000|2021-09-09 03:50:40|142143.4|142013.4|142143.8|142013.8|142143.8|142013.8|142141|142011|11
1631159450000|2021-09-09 03:50:50|142143.5|142013.5|142142.1|142012.1|142144.6|142014.6|142137.6|142007.6|14
1631159460000|2021-09-09 03:51:00|142139.7|142009.7|142142.5|142012.5|142143|142013|142139|142009|11
1631159470000|2021-09-09 03:51:10|142142.9|142012.9|142139|142009|142143.6|142013.6|142137|142007|15
1631159480000|2021-09-09 03:51:20|142137.9|142007.9|142139.8|142009.8|142139.8|142009.8|142137.9|142007.9|7
1631159490000|2021-09-09 03:51:30|142142.1|142012.1|142140.8|142010.8|142143|142013|142135.9|142005.9|12
1631159500000|2021-09-09 03:51:40|142140.6|142010.6|142136.9|142006.9|142143.1|142013.1|142136.9|142006.9|11
1631159510000|2021-09-09 03:51:50|142135.6|142005.6|142141.5|142011.5|142141.5|142011.5|142135.6|142005.6|10
1631159520000|2021-09-09 03:52:00|142139.5|142009.5|142139.8|142009.8|142142.2|142012.2|142136.3|142006.3|10
1631159530000|2021-09-09 03:52:10|142139.6|142009.6|142139.2|142009.2|142140.4|142010.4|142137.9|142007.9|16
1631159540000|2021-09-09 03:52:20|142135|142005|142139.9|142009.9|142144.6|142014.6|142135|142005|10
1631159550000|2021-09-09 03:52:30|142142.2|142012.2|142145.3|142015.3|142145.3|142015.3|142142.2|142012.2|4
1631159560000|2021-09-09 03:52:40|142145.5|142015.5|142137|142007|142145.5|142015.5|142137|142007|14
1631159570000|2021-09-09 03:52:50|142137.4|142007.4|142140.4|142010.4|142141|142011|142137|142007|14
1631159580000|2021-09-09 03:53:00|142140.7|142010.7|142136.5|142006.5|142143.9|142013.9|142136.5|142006.5|8
1631159590000|2021-09-09 03:53:10|142137.4|142007.4|142145.3|142015.3|142152.3|142022.3|142137.4|142007.4|17
1631159600000|2021-09-09 03:53:20|142145.4|142015.4|142151|142021|142152.4|142022.4|142145.4|142015.4|8
1631159610000|2021-09-09 03:53:30|142149.4|142019.4|142153.9|142023.9|142153.9|142023.9|142149.4|142019.4|13
1631159620000|2021-09-09 03:53:40|142154.5|142024.5|142158.7|142028.7|142158.7|142028.7|142152.2|142022.2|13
1631159630000|2021-09-09 03:53:50|142157.2|142027.2|142155.7|142025.7|142163.4|142033.4|142155.7|142025.7|15
1631159640000|2021-09-09 03:54:00|142155.2|142025.2|142141.2|142011.2|142163.1|142033.1|142139.9|142009.9|12
1631159650000|2021-09-09 03:54:10|142142.9|142012.9|142145.3|142015.3|142146.4|142016.4|142135.7|142005.7|11
1631159660000|2021-09-09 03:54:20|142140.5|142010.5|142144.4|142014.4|142145.3|142015.3|142140.5|142010.5|8
1631159670000|2021-09-09 03:54:30|142144.1|142014.1|142142.9|142012.9|142145.7|142015.7|142142.2|142012.2|8
1631159680000|2021-09-09 03:54:40|142143.5|142013.5|142141.6|142011.6|142145.5|142015.5|142141.6|142011.6|7
1631159690000|2021-09-09 03:54:50|142149.5|142019.5|142148.4|142018.4|142149.5|142019.5|142147.4|142017.4|3
1631159700000|2021-09-09 03:55:00|142140.8|142010.8|142143.6|142013.6|142144.6|142014.6|142140.8|142010.8|13
1631159710000|2021-09-09 03:55:10|142134.4|142004.4|142155.4|142025.4|142155.4|142025.4|142134|142004|10
1631159720000|2021-09-09 03:55:20|142149.7|142019.7|142151.1|142021.1|142151.4|142021.4|142148.9|142018.9|10
1631159730000|2021-09-09 03:55:30|142150.7|142020.7|142152|142022|142153.3|142023.3|142150.7|142020.7|15
1631159740000|2021-09-09 03:55:40|142151.9|142021.9|142154.8|142024.8|142154.8|142024.8|142147.9|142017.9|10
1631159750000|2021-09-09 03:55:50|142154.3|142024.3|142152.4|142022.4|142160.3|142030.3|142145.8|142015.8|17
1631159760000|2021-09-09 03:56:00|142148.3|142018.3|142154.9|142024.9|142158.9|142028.9|142148.3|142018.3|16
1631159770000|2021-09-09 03:56:10|142155.4|142025.4|142154.8|142024.8|142156.7|142026.7|142151.5|142021.5|15
1631159780000|2021-09-09 03:56:20|142154|142024|142155.8|142025.8|142157.7|142027.7|142149.6|142019.6|14
1631159790000|2021-09-09 03:56:30|142154.7|142024.7|142149.6|142019.6|142154.7|142024.7|142146.3|142016.3|11
1631159800000|2021-09-09 03:56:40|142153.4|142023.4|142149.4|142019.4|142153.4|142023.4|142146.5|142016.5|11
1631159810000|2021-09-09 03:56:50|142148.8|142018.8|142149.8|142019.8|142149.8|142019.8|142146.8|142016.8|13
1631159820000|2021-09-09 03:57:00|142148|142018|142145.5|142015.5|142186.8|142018.2|142134.6|141981.7|21
1631159830000|2021-09-09 03:57:10|142145.3|142015.3|142144.8|142014.8|142151.6|142021.6|142140.8|142010.8|10
1631159840000|2021-09-09 03:57:20|142143.5|142013.5|142146.3|142016.3|142146.3|142016.3|142140.8|142010.8|9
1631159850000|2021-09-09 03:57:30|142145.6|142015.6|142146.5|142016.5|142146.9|142016.9|142145.2|142015.2|9
1631159860000|2021-09-09 03:57:40|142147.4|142017.4|142145.7|142015.7|142148.2|142018.2|142144.3|142014.3|11
1631159870000|2021-09-09 03:57:50|142154.1|142024.1|142143.9|142013.9|142154.1|142024.1|142143.9|142013.9|8
1631159880000|2021-09-09 03:58:00|142146|142016|142148|142018|142148.1|142018.1|142145.5|142015.5|8
1631159890000|2021-09-09 03:58:10|142148.9|142018.9|142147|142017|142153.8|142023.8|142140.6|142010.6|8
1631159900000|2021-09-09 03:58:20|142149.9|142019.9|142145.6|142015.6|142149.9|142019.9|142144.7|142014.7|8
1631159910000|2021-09-09 03:58:30|142151.2|142021.2|142148.3|142018.3|142154.6|142024.6|142144.1|142014.1|17
1631159920000|2021-09-09 03:58:40|142151.2|142021.2|142148.6|142018.6|142151.8|142021.8|142147.6|142017.6|7
1631159930000|2021-09-09 03:58:50|142152.4|142022.4|142145.4|142015.4|142152.4|142022.4|142140.9|142010.9|13
1631159940000|2021-09-09 03:59:00|142145.7|142015.7|142142.5|142012.5|142146.3|142016.3|142142.5|142012.5|11
1631159950000|2021-09-09 03:59:10|142141.8|142011.8|142150.4|142020.4|142154.3|142024.3|142141.8|142011.8|13
1631159960000|2021-09-09 03:59:20|142144.9|142014.9|142144.7|142014.7|142146.9|142016.9|142141.4|142011.4|9
1631159970000|2021-09-09 03:59:30|142145.4|142015.4|142152.7|142022.7|142153.4|142023.4|142144.3|142014.3|13
1631159980000|2021-09-09 03:59:40|142145.1|142015.1|142149|142019|142152.7|142022.7|142145.1|142015.1|11
1631159990000|2021-09-09 03:59:50|142149.2|142019.2|142144.7|142014.7|142149.2|142019.2|142138.5|142008.5|11
1631160000000|2021-09-09 04:00:00|142142.8|142012.8|142148.7|142018.7|142150.1|142020.1|142142.8|142012.8|17
1631160010000|2021-09-09 04:00:10|142145.7|142015.7|142150.3|142020.3|142151.3|142021.3|142145.7|142015.7|16
1631160020000|2021-09-09 04:00:20|142148.7|142018.7|142148.4|142018.4|142150.5|142020.5|142145.9|142015.9|9
1631160030000|2021-09-09 04:00:30|142148|142018|142149.5|142019.5|142150.3|142020.3|142147.7|142017.7|8
1631160040000|2021-09-09 04:00:40|142148.3|142018.3|142149.8|142019.8|142153.2|142023.2|142142.3|142012.3|11
1631160050000|2021-09-09 04:00:50|142140.8|142010.8|142144.1|142014.1|142150.4|142020.4|142140.8|142010.8|13
1631160060000|2021-09-09 04:01:00|142146.3|142016.3|142147.4|142017.4|142148.3|142018.3|142144.5|142014.5|21
1631160070000|2021-09-09 04:01:10|142151.7|142021.7|142145.4|142015.4|142152.4|142022.4|142142.6|142012.6|16
1631160080000|2021-09-09 04:01:20|142144.4|142014.4|142142.5|142012.5|142145.5|142015.5|142142.3|142012.3|14
1631160090000|2021-09-09 04:01:30|142143.9|142013.9|142146.1|142016.1|142147.2|142017.2|142143.9|142013.9|16
1631160100000|2021-09-09 04:01:40|142146.9|142016.9|142147.9|142017.9|142147.9|142017.9|142144.8|142014.8|15
1631160110000|2021-09-09 04:01:50|142149.6|142019.6|142150.2|142020.2|142152.7|142022.7|142147.9|142017.9|10
1631160120000|2021-09-09 04:02:00|142151.7|142021.7|142145.1|142015.1|142151.7|142021.7|142145|142015|9
1631160130000|2021-09-09 04:02:10|142145.7|142015.7|142148.7|142018.7|142148.7|142018.7|142145.7|142015.7|13
1631160140000|2021-09-09 04:02:20|142145.7|142015.7|142148.4|142018.4|142148.4|142018.4|142145.1|142015.1|12
1631160150000|2021-09-09 04:02:30|142154.3|142024.3|142159|142029|142159|142029|142150.8|142020.8|13
1631160160000|2021-09-09 04:02:40|142149.8|142019.8|142148.7|142018.7|142152.3|142022.3|142140.8|142010.8|13
1631160170000|2021-09-09 04:02:50|142150.4|142020.4|142149.5|142019.5|142150.4|142020.4|142146.1|142016.1|9
1631160180000|2021-09-09 04:03:00|142148.8|142018.8|142148.2|142018.2|142149.1|142019.1|142145.8|142015.8|12
1631160190000|2021-09-09 04:03:10|142148.8|142018.8|142149.1|142019.1|142149.1|142019.1|142141|142011|8
1631160200000|2021-09-09 04:03:20|142148.1|142018.1|142148.6|142018.6|142149.6|142019.6|142146.2|142016.2|12
1631160210000|2021-09-09 04:03:30|142149.1|142019.1|142147.5|142017.5|142149.1|142019.1|142146|142016|8
1631160220000|2021-09-09 04:03:40|142150.5|142020.5|142149.9|142019.9|142152.5|142022.5|142143.8|142013.8|11
1631160230000|2021-09-09 04:03:50|142148.5|142018.5|142147.3|142017.3|142150.2|142020.2|142146|142016|11
1631160240000|2021-09-09 04:04:00|142146.3|142016.3|142145.4|142015.4|142148.8|142018.8|142145.2|142015.2|10
1631160250000|2021-09-09 04:04:10|142145|142015|142152.9|142022.9|142156.5|142026.5|142145|142015|15
1631160260000|2021-09-09 04:04:20|142147.9|142017.9|142146.5|142016.5|142153.8|142023.8|142146.5|142016.5|9
1631160270000|2021-09-09 04:04:30|142147|142017|142150.7|142020.7|142151.7|142021.7|142146.9|142016.9|13
1631160280000|2021-09-09 04:04:40|142148.4|142018.4|142149.4|142019.4|142149.5|142019.5|142148.2|142018.2|15
1631160290000|2021-09-09 04:04:50|142149.1|142019.1|142148.6|142018.6|142149.6|142019.6|142146.8|142016.8|16
1631160300000|2021-09-09 04:05:00|142149.2|142019.2|142148.4|142018.4|142149.4|142019.4|142146.4|142016.4|15
1631160310000|2021-09-09 04:05:10|142149|142019|142148.5|142018.5|142149.4|142019.4|142146.8|142016.8|16
1631160320000|2021-09-09 04:05:20|142149.3|142019.3|142148.2|142018.2|142153|142023|142142.6|142012.6|16
1631160330000|2021-09-09 04:05:30|142149.3|142019.3|142149.7|142019.7|142152.2|142022.2|142148.2|142018.2|11
1631160340000|2021-09-09 04:05:40|142156.6|142026.6|142155.8|142025.8|142156.9|142026.9|142151.5|142021.5|12
1631160350000|2021-09-09 04:05:50|142156.5|142026.5|142156.8|142026.8|142159.1|142029.1|142155|142025|11
1631160360000|2021-09-09 04:06:00|142160.9|142030.9|142154.5|142024.5|142163.6|142033.6|142154.5|142024.5|14
1631160370000|2021-09-09 04:06:10|142154.6|142024.6|142147.4|142017.4|142154.6|142024.6|142146.1|142016.1|16
1631160380000|2021-09-09 04:06:20|142146.9|142016.9|142151|142021|142157.4|142027.4|142145.4|142015.4|17
1631160390000|2021-09-09 04:06:30|142152.5|142022.5|142147.3|142017.3|142152.5|142022.5|142144.7|142014.7|9
1631160400000|2021-09-09 04:06:40|142150.4|142020.4|142149.6|142019.6|142150.7|142020.7|142147.3|142017.3|9
1631160410000|2021-09-09 04:06:50|142148.9|142018.9|142150.3|142020.3|142164.1|142034.1|142146.9|142016.9|11
1631160420000|2021-09-09 04:07:00|142149.4|142019.4|142150.6|142020.6|142154.9|142024.9|142149.4|142019.4|10
1631160430000|2021-09-09 04:07:10|142159.9|142029.9|142156.9|142026.9|142159.9|142029.9|142148.8|142018.8|9
1631160440000|2021-09-09 04:07:20|142157.1|142027.1|142151.2|142021.2|142157.1|142027.1|142146.2|142016.2|22
1631160450000|2021-09-09 04:07:30|142153.6|142023.6|142153.9|142023.9|142154.1|142024.1|142150.6|142020.6|13
1631160460000|2021-09-09 04:07:40|142150.8|142020.8|142145.7|142015.7|142155.9|142025.9|142144.7|142014.7|11
1631160470000|2021-09-09 04:07:50|142145.6|142015.6|142152.2|142022.2|142152.4|142022.4|142145.6|142015.6|11
1631160480000|2021-09-09 04:08:00|142150.4|142020.4|142148.5|142018.5|142150.8|142020.8|142146.1|142016.1|15
1631160490000|2021-09-09 04:08:10|142150.2|142020.2|142147.4|142017.4|142150.5|142020.5|142147|142017|13
1631160500000|2021-09-09 04:08:20|142142.6|142012.6|142153.5|142023.5|142157.2|142027.2|142142.6|142012.6|16
1631160510000|2021-09-09 04:08:30|142147.9|142017.9|142148.6|142018.6|142150.2|142020.2|142147.7|142017.7|6
1631160520000|2021-09-09 04:08:40|142148.4|142018.4|142148.1|142018.1|142149.7|142019.7|142145.8|142015.8|11
1631160530000|2021-09-09 04:08:50|142147.2|142017.2|142149.5|142019.5|142149.6|142019.6|142147|142017|11
1631160540000|2021-09-09 04:09:00|142145.9|142015.9|142159|142029|142159.1|142029.1|142145.7|142015.7|24
1631160550000|2021-09-09 04:09:10|142158|142028|142155.4|142025.4|142161.4|142031.4|142155.4|142025.4|22
1631160560000|2021-09-09 04:09:20|142156|142026|142157.3|142027.3|142157.8|142027.8|142155.1|142025.1|15
1631160570000|2021-09-09 04:09:30|142160|142030|142160.2|142030.2|142161.7|142031.7|142160|142030|10
1631160580000|2021-09-09 04:09:40|142164.2|142034.2|142163.9|142033.9|142165|142035|142162.6|142032.6|10
1631160590000|2021-09-09 04:09:50|142157.6|142027.6|142161|142031|142162.7|142032.7|142157.6|142027.6|9
1631160600000|2021-09-09 04:10:00|142160.8|142030.8|142162.3|142032.3|142163.8|142033.8|142159.4|142029.4|11
1631160610000|2021-09-09 04:10:10|142160.7|142030.7|142163.5|142033.5|142163.5|142033.5|142158|142028|10
1631160620000|2021-09-09 04:10:20|142163.3|142033.3|142160.9|142030.9|142163.9|142033.9|142160.2|142030.2|10
1631160630000|2021-09-09 04:10:30|142165.9|142035.9|142158|142028|142167.3|142037.3|142158|142028|10
1631160640000|2021-09-09 04:10:40|142157.9|142027.9|142160.1|142030.1|142160.1|142030.1|142154.8|142024.8|12
1631160650000|2021-09-09 04:10:50|142163.5|142033.5|142157.5|142027.5|142166.2|142036.2|142157.5|142027.5|7
1631160660000|2021-09-09 04:11:00|142161.3|142031.3|142161.6|142031.6|142166.9|142036.9|142160.4|142030.4|9
1631160670000|2021-09-09 04:11:10|142165.2|142035.2|142161.2|142031.2|142165.2|142035.2|142159.3|142029.3|13
1631160680000|2021-09-09 04:11:20|142160.7|142030.7|142159.1|142029.1|142162.5|142032.5|142159.1|142029.1|15
1631160690000|2021-09-09 04:11:30|142161.1|142031.1|142154.8|142024.8|142161.1|142031.1|142152.3|142022.3|14
1631160700000|2021-09-09 04:11:40|142154|142024|142157.4|142027.4|142157.4|142027.4|142154|142024|15
1631160710000|2021-09-09 04:11:50|142155.8|142025.8|142152.9|142022.9|142158|142028|142148.5|142018.5|14
1631160720000|2021-09-09 04:12:00|142152.7|142022.7|142154.7|142024.7|142159.2|142029.2|142152.2|142022.2|12
1631160730000|2021-09-09 04:12:10|142149.3|142019.3|142150.4|142020.4|142150.8|142020.8|142147.5|142017.5|14
1631160740000|2021-09-09 04:12:20|142149.4|142019.4|142146.8|142016.8|142153.2|142023.2|142143.7|142013.7|11
1631160750000|2021-09-09 04:12:30|142146.1|142016.1|142147.8|142017.8|142152.1|142022.1|142145|142015|13
1631160760000|2021-09-09 04:12:40|142147|142017|142146.4|142016.4|142150|142020|142137.3|142007.3|18
1631160770000|2021-09-09 04:12:50|142145.4|142015.4|142121.4|141991.4|142151.6|142021.6|142117.2|141987.2|15
1631160780000|2021-09-09 04:13:00|142120.7|141990.7|142117.4|141987.4|142126.7|141996.7|142115.7|141985.7|16
1631160790000|2021-09-09 04:13:10|142116.5|141986.5|142114.1|141984.1|142116.6|141986.6|142112.3|141982.3|12
1631160800000|2021-09-09 04:13:20|142114.7|141984.7|142114.8|141984.8|142117.6|141987.6|142111.9|141981.9|10
1631160810000|2021-09-09 04:13:30|142113.8|141983.8|142113.2|141983.2|142114.4|141984.4|142105.9|141975.9|10
1631160820000|2021-09-09 04:13:40|142116.1|141986.1|142116.5|141986.5|142116.6|141986.6|142114.9|141984.9|9
1631160830000|2021-09-09 04:13:50|142114.7|141984.7|142127.4|141997.4|142129.1|141999.1|142114.7|141984.7|9
1631160840000|2021-09-09 04:14:00|142130.9|142000.9|142117.5|141987.5|142131.9|142001.9|142111.4|141981.4|14
1631160850000|2021-09-09 04:14:10|142113|141983|142114.2|141984.2|142114.2|141984.2|142112|141982|8
1631160860000|2021-09-09 04:14:20|142118.8|141988.8|142113.3|141983.3|142118.8|141988.8|142109|141979|8
1631160870000|2021-09-09 04:14:30|142116.8|141986.8|142112.8|141982.8|142120.8|141990.8|142112.8|141982.8|9
1631160880000|2021-09-09 04:14:40|142113|141983|142116.8|141986.8|142119.6|141989.6|142113|141983|7
1631160890000|2021-09-09 04:14:50|142119.9|141989.9|142111.7|141981.7|142120.3|141990.3|142111.7|141981.7|7
1631160900000|2021-09-09 04:15:00|142117.6|141987.6|142116.3|141986.3|142118|141988|142115.7|141985.7|7
1631160910000|2021-09-09 04:15:10|142115.9|141985.9|142116.2|141986.2|142119.7|141989.7|142114.4|141984.4|9
1631160920000|2021-09-09 04:15:20|142116.7|141986.7|142112|141982|142116.7|141986.7|142105.5|141975.5|7
1631160930000|2021-09-09 04:15:30|142114.2|141984.2|142113.5|141983.5|142114.9|141984.9|142112.4|141982.4|8
1631160940000|2021-09-09 04:15:40|142112.3|141982.3|142112.5|141982.5|142119.4|141989.4|142112|141982|7
1631160950000|2021-09-09 04:15:50|142120.3|141990.3|142115.3|141985.3|142122.7|141992.7|142115|141985|8
1631160960000|2021-09-09 04:16:00|142119|141989|142115.1|141985.1|142120.7|141990.7|142115.1|141985.1|11
1631160970000|2021-09-09 04:16:10|142114.2|141984.2|142112.5|141982.5|142114.2|141984.2|142109.9|141979.9|7
1631160980000|2021-09-09 04:16:20|142112.7|141982.7|142114.5|141984.5|142115.3|141985.3|142112.5|141982.5|6
1631160990000|2021-09-09 04:16:30|142115.5|141985.5|142115|141985|142115.7|141985.7|142111.1|141981.1|11
1631161000000|2021-09-09 04:16:40|142118|141988|142117.9|141987.9|142120.2|141990.2|142115.5|141985.5|9
1631161010000|2021-09-09 04:16:50|142117.4|141987.4|142115.1|141985.1|142117.7|141987.7|142112.2|141982.2|13
1631161020000|2021-09-09 04:17:00|142114.8|141984.8|142114.8|141984.8|142115.9|141985.9|142114.7|141984.7|6
1631161030000|2021-09-09 04:17:10|142113.4|141983.4|142111.3|141981.3|142113.4|141983.4|142108.4|141978.4|8
1631161040000|2021-09-09 04:17:20|142110.6|141980.6|142112.6|141982.6|142112.6|141982.6|142110.6|141980.6|8
1631161050000|2021-09-09 04:17:30|142110.8|141980.8|142114.3|141984.3|142123.8|141993.8|142109.1|141979.1|14
1631161060000|2021-09-09 04:17:40|142112.9|141982.9|142116.6|141986.6|142116.9|141986.9|142112.9|141982.9|5
1631161070000|2021-09-09 04:17:50|142118.7|141988.7|142113.3|141983.3|142118.7|141988.7|142110.7|141980.7|11
1631161080000|2021-09-09 04:18:00|142114.2|141984.2|142116|141986|142116.2|141986.2|142110.9|141980.9|7
1631161090000|2021-09-09 04:18:10|142116.4|141986.4|142110.1|141980.1|142116.5|141986.5|142108.9|141978.9|7
1631161100000|2021-09-09 04:18:20|142110.4|141980.4|142120.5|141990.5|142120.5|141990.5|142110.4|141980.4|13
1631161110000|2021-09-09 04:18:30|142121.8|141991.8|142112.7|141982.7|142122.1|141992.1|142112.7|141982.7|8
1631161120000|2021-09-09 04:18:40|142117.7|141987.7|142119.6|141989.6|142119.8|141989.8|142116.2|141986.2|15
1631161130000|2021-09-09 04:18:50|142117.1|141987.1|142113.1|141983.1|142119.1|141989.1|142110.1|141980.1|10
1631161140000|2021-09-09 04:19:00|142113.2|141983.2|142109.6|141979.6|142114.5|141984.5|142109.4|141979.4|12
1631161150000|2021-09-09 04:19:10|142111.3|141981.3|142110.3|141980.3|142116.7|141986.7|142106.3|141976.3|16
1631161160000|2021-09-09 04:19:20|142110.2|141980.2|142116.8|141986.8|142118.2|141988.2|142109.4|141979.4|12
1631161170000|2021-09-09 04:19:30|142115.9|141985.9|142113.7|141983.7|142121|141991|142113.7|141983.7|10
1631161180000|2021-09-09 04:19:40|142116.3|141986.3|142119.1|141989.1|142119.1|141989.1|142111|141981|13
1631161190000|2021-09-09 04:19:50|142119.9|141989.9|142093.4|142003.4|142119.9|142004|142091|141979.5|11
1631161200000|2021-09-09 04:20:00|142094|142004|142108.8|141978.8|142115|142004|142094|141975.6|11
1631161210000|2021-09-09 04:20:10|142110.7|141980.7|142117.1|141987.1|142120.2|141990.2|142109.5|141979.5|12
1631161220000|2021-09-09 04:20:20|142118.5|141988.5|142123.5|141993.5|142123.5|141993.5|142116.5|141986.5|11
1631161230000|2021-09-09 04:20:30|142120.6|141990.6|142117.4|141987.4|142121.3|141991.3|142114.1|141984.1|11
1631161240000|2021-09-09 04:20:40|142120.5|141990.5|142115.8|141985.8|142121.2|141991.2|142115.2|141985.2|9
1631161250000|2021-09-09 04:20:50|142115.3|141985.3|142115.8|141985.8|142115.8|141985.8|142114.5|141984.5|7
1631161260000|2021-09-09 04:21:00|142116.5|141986.5|142110.2|141980.2|142118.2|141988.2|142106.5|141976.5|15
1631161270000|2021-09-09 04:21:10|142111.3|141981.3|142118.2|141988.2|142118.2|141988.2|142111|141981|11
1631161280000|2021-09-09 04:21:20|142122|141992|142117.2|141987.2|142122|141992|142113|141983|11
1631161290000|2021-09-09 04:21:30|142116.1|141986.1|142112.9|141982.9|142117.1|141987.1|142112.3|141982.3|12
1631161300000|2021-09-09 04:21:40|142111.2|141981.2|142110.2|141980.2|142111.8|141981.8|142108.2|141978.2|7
1631161310000|2021-09-09 04:21:50|142103.2|141973.2|142106.7|141976.7|142106.7|141976.7|142103.2|141973.2|6
1631161320000|2021-09-09 04:22:00|142106.2|141976.2|142109.8|141979.8|142110.5|141980.5|142102.8|141972.8|13
1631161330000|2021-09-09 04:22:10|142111.2|141981.2|142111.3|141981.3|142114.7|141984.7|142110.8|141980.8|10
1631161340000|2021-09-09 04:22:20|142111|141981|142109.8|141979.8|142113.1|141983.1|142107|141977|12
1631161350000|2021-09-09 04:22:30|142110.6|141980.6|142110.4|141980.4|142112.9|141982.9|142110.1|141980.1|15
1631161360000|2021-09-09 04:22:40|142109.7|141979.7|142105.9|141975.9|142110.3|141980.3|142103.9|141973.9|9
1631161370000|2021-09-09 04:22:50|142107.5|141977.5|142107.4|141977.4|142107.5|141977.5|142107.3|141977.3|4
1631161380000|2021-09-09 04:23:00|142110.5|141980.5|142111.5|141981.5|142116.1|141986.1|142107.3|141977.3|11
1631161390000|2021-09-09 04:23:10|142114.5|141984.5|142116.2|141986.2|142117.5|141987.5|142111.3|141981.3|7
1631161400000|2021-09-09 04:23:20|142118.8|141988.8|142112.6|141982.6|142119.9|141989.9|142111.7|141981.7|10
1631161410000|2021-09-09 04:23:30|142112.3|141982.3|142114.7|141984.7|142115.8|141985.8|142112.3|141982.3|16
1631161420000|2021-09-09 04:23:40|142114|141984|142109.7|141979.7|142114|141984|142108.9|141978.9|5
1631161430000|2021-09-09 04:23:50|142113.2|141983.2|142116.9|141986.9|142117.6|141987.6|142108.6|141978.6|8
1631161440000|2021-09-09 04:24:00|142124.5|141994.5|142114.4|141984.4|142124.5|141994.5|142113.8|141983.8|11
1631161450000|2021-09-09 04:24:10|142114|141984|142116.3|141986.3|142120.2|141990.2|142111.9|141981.9|10
1631161460000|2021-09-09 04:24:20|142115.6|141985.6|142112.4|141982.4|142118|141988|142112|141982|10
1631161470000|2021-09-09 04:24:30|142105.4|141975.4|142110.2|141980.2|142110.7|141980.7|142105.4|141975.4|6
1631161480000|2021-09-09 04:24:40|142111.7|141981.7|142111.8|141981.8|142114.4|141984.4|142111.7|141981.7|10
1631161490000|2021-09-09 04:24:50|142112.8|141982.8|142118.2|141988.2|142122.9|141992.9|142108.8|141978.8|14
1631161500000|2021-09-09 04:25:00|142115.9|141985.9|142119.8|141989.8|142120.5|141990.5|142114.3|141984.3|15
1631161510000|2021-09-09 04:25:10|142119.6|141989.6|142116.7|141986.7|142119.6|141989.6|142112.6|141982.6|16
1631161520000|2021-09-09 04:25:20|142113.8|141983.8|142112.4|141982.4|142113.8|141983.8|142110.7|141980.7|9
1631161530000|2021-09-09 04:25:30|142111.7|141981.7|142106.8|141976.8|142111.7|141981.7|142103.5|141973.5|8
1631161540000|2021-09-09 04:25:40|142109.4|141979.4|142114.4|141984.4|142114.4|141984.4|142107.7|141977.7|10
1631161550000|2021-09-09 04:25:50|142119.1|141989.1|142115.4|141985.4|142120.3|141990.3|142112.4|141982.4|13
1631161560000|2021-09-09 04:26:00|142115.3|141985.3|142113.3|141983.3|142118.8|141988.8|142112.6|141982.6|13
1631161570000|2021-09-09 04:26:10|142115.2|141985.2|142113.1|141983.1|142115.2|141985.2|142111.4|141981.4|15
1631161580000|2021-09-09 04:26:20|142108.4|141978.4|142109.9|141979.9|142111.4|141981.4|142108.4|141978.4|14
1631161590000|2021-09-09 04:26:30|142110.1|141980.1|142109.7|141979.7|142110.6|141980.6|142108.5|141978.5|10
1631161600000|2021-09-09 04:26:40|142109.3|141979.3|142114.6|141984.6|142114.9|141984.9|142105.2|141975.2|15
1631161610000|2021-09-09 04:26:50|142112.9|141982.9|142114.5|141984.5|142116.6|141986.6|142112|141982|15
1631161620000|2021-09-09 04:27:00|142113.9|141983.9|142112.8|141982.8|142113.9|141983.9|142109.9|141979.9|10
1631161630000|2021-09-09 04:27:10|142111.9|141981.9|142109.2|141979.2|142112.9|141982.9|142109.2|141979.2|8
1631161640000|2021-09-09 04:27:20|142109.7|141979.7|142108.8|141978.8|142111.9|141981.9|142108.4|141978.4|9
1631161650000|2021-09-09 04:27:30|142108.7|141978.7|142108.9|141978.9|142113|141998.3|142086.5|141976.2|16
1631161660000|2021-09-09 04:27:40|142109.1|141979.1|142107.7|141977.7|142109.1|141979.1|142107.2|141977.2|10
1631161670000|2021-09-09 04:27:50|142107|141977|142111.1|141981.1|142111.3|141981.3|142107|141977|11
1631161680000|2021-09-09 04:28:00|142110.8|141980.8|142108.6|141978.6|142110.8|141980.8|142107.9|141977.9|17
1631161690000|2021-09-09 04:28:10|142108.4|141978.4|142109.1|141979.1|142109.2|141979.2|142108.1|141978.1|7
1631161700000|2021-09-09 04:28:20|142109.2|141979.2|142106|141976|142109.2|141997.5|142086|141976|13
1631161710000|2021-09-09 04:28:30|142105|141975|142104.4|141974.4|142107.2|141998.4|142084.6|141974.3|12
1631161720000|2021-09-09 04:28:40|142104.3|141974.3|142119.2|141989.2|142119.7|141989.7|142104.3|141974.3|14
1631161730000|2021-09-09 04:28:50|142098.4|142008.4|142098|142008|142098.7|142008.7|142096.9|142006.9|10
1631161740000|2021-09-09 04:29:00|142097.2|142007.2|142113.1|141983.1|142115.3|142007.2|142097.2|141982.6|11
1631161750000|2021-09-09 04:29:10|142113.2|141983.2|142115.9|141985.9|142117.2|141987.2|142113.2|141983.2|12
1631161760000|2021-09-09 04:29:20|142115.8|141985.8|142114.8|141984.8|142116.9|141986.9|142114.8|141984.8|15
1631161770000|2021-09-09 04:29:30|142115|141985|142113.6|141983.6|142115.8|141985.8|142112.8|141982.8|12
1631161780000|2021-09-09 04:29:40|142114.7|141984.7|142112.7|141982.7|142115|141985|142112.1|141982.1|12
1631161790000|2021-09-09 04:29:50|142112.2|141982.2|142114.1|141984.1|142114.3|141984.3|142111.1|141981.1|11
1631161800000|2021-09-09 04:30:00|142115.7|141985.7|142114.4|141984.4|142116.7|141986.7|142114.1|141984.1|15
1631161810000|2021-09-09 04:30:10|142115.4|141985.4|142114.5|141984.5|142116.2|141986.2|142114.5|141984.5|13
1631161820000|2021-09-09 04:30:20|142115.2|141985.2|142114.1|141984.1|142116.9|141986.9|142113.8|141983.8|13
1631161830000|2021-09-09 04:30:30|142118.2|141988.2|142116.3|141986.3|142121.2|141991.2|142114.5|141984.5|15
1631161840000|2021-09-09 04:30:40|142115.7|141985.7|142112.1|141982.1|142116.8|141986.8|142109.5|141979.5|12
1631161850000|2021-09-09 04:30:50|142109.2|141979.2|142111.9|141981.9|142114.1|141984.1|142107.6|141977.6|17
1631161860000|2021-09-09 04:31:00|142111.8|141981.8|142111.3|141981.3|142112.3|141982.3|142109|141979|12
1631161870000|2021-09-09 04:31:10|142111.4|141981.4|142117.1|141987.1|142117.5|141987.5|142111.4|141981.4|13
1631161880000|2021-09-09 04:31:20|142117.3|141987.3|142115.9|141985.9|142118.7|141988.7|142112.6|141982.6|11
1631161890000|2021-09-09 04:31:30|142115.7|141985.7|142112.7|141982.7|142115.7|141985.7|142112|141982|8
1631161900000|2021-09-09 04:31:40|142113.1|141983.1|142115.6|141985.6|142115.9|141985.9|142108.5|141978.5|13
1631161910000|2021-09-09 04:31:50|142115.7|141985.7|142114.8|141984.8|142117.9|141987.9|142114.4|141984.4|12
1631161920000|2021-09-09 04:32:00|142115.4|141985.4|142117.6|141987.6|142118.9|141988.9|142115.4|141985.4|9
1631161930000|2021-09-09 04:32:10|142118.6|141988.6|142116.9|141986.9|142119.9|141989.9|142116.9|141986.9|6
1631161940000|2021-09-09 04:32:20|142117.7|141987.7|142117.1|141987.1|142117.9|141987.9|142116.3|141986.3|6
1631161950000|2021-09-09 04:32:30|142116.1|141986.1|142116.1|141986.1|142121.3|141991.3|142116.1|141986.1|14
1631161960000|2021-09-09 04:32:40|142117|141987|142116.5|141986.5|142120.9|141990.9|142116.1|141986.1|10
1631161970000|2021-09-09 04:32:50|142115.6|141985.6|142118.2|141988.2|142119.2|141989.2|142114.5|141984.5|9
1631161980000|2021-09-09 04:33:00|142121.4|141991.4|142119.9|141989.9|142121.4|141991.4|142119.3|141989.3|8
1631161990000|2021-09-09 04:33:10|142120.9|141990.9|142117|141987|142120.9|141990.9|142117|141987|9
1631162000000|2021-09-09 04:33:20|142116.6|141986.6|142111.8|141981.8|142116.8|141986.8|142111.7|141981.7|11
1631162010000|2021-09-09 04:33:30|142116.1|141986.1|142113.8|141983.8|142116.1|141986.1|142111.3|141981.3|10
1631162020000|2021-09-09 04:33:40|142114.8|141984.8|142115.5|141985.5|142116.4|141986.4|142114.8|141984.8|7
1631162030000|2021-09-09 04:33:50|142114.8|141984.8|142115.1|141985.1|142117.9|141987.9|142114.7|141984.7|10
1631162040000|2021-09-09 04:34:00|142115.5|141985.5|142113.5|141983.5|142116.6|141986.6|142113.5|141983.5|13
1631162050000|2021-09-09 04:34:10|142113|141983|142111.9|141981.9|142115.9|141985.9|142111.9|141981.9|8
1631162060000|2021-09-09 04:34:20|142111.6|141981.6|142115.8|141985.8|142116.9|141986.9|142111.2|141981.2|7
1631162070000|2021-09-09 04:34:30|142116.3|141986.3|142116.1|141986.1|142119.1|141989.1|142114.4|141984.4|10
1631162080000|2021-09-09 04:34:40|142116.5|141986.5|142116.4|141986.4|142117.8|141987.8|142115.3|141985.3|11
1631162090000|2021-09-09 04:34:50|142112.5|141982.5|142115.9|141985.9|142118.3|141988.3|142111.6|141981.6|13
1631162100000|2021-09-09 04:35:00|142115.3|141985.3|142113.8|141983.8|142115.3|141985.3|142111.8|141981.8|10
1631162110000|2021-09-09 04:35:10|142113.1|141983.1|142115.7|141985.7|142116.5|141986.5|142110.9|141980.9|10
1631162120000|2021-09-09 04:35:20|142113.9|141983.9|142116.6|141986.6|142116.9|141986.9|142112.2|141982.2|9
1631162130000|2021-09-09 04:35:30|142122.1|141992.1|142115.4|141985.4|142122.1|141992.1|142115.4|141985.4|13
1631162140000|2021-09-09 04:35:40|142114.4|141984.4|142118.7|141988.7|142118.7|141988.7|142114.4|141984.4|9
1631162150000|2021-09-09 04:35:50|142117.9|141987.9|142115.8|141985.8|142117.9|141987.9|142115.8|141985.8|4
1631162160000|2021-09-09 04:36:00|142116.7|141986.7|142119.1|141989.1|142119.1|141989.1|142115.6|141985.6|8
1631162170000|2021-09-09 04:36:10|142120|141990|142114.7|141984.7|142120.1|141990.1|142114.7|141984.7|8
1631162180000|2021-09-09 04:36:20|142113.9|141983.9|142119.2|141989.2|142119.4|141989.4|142113.8|141983.8|14
1631162190000|2021-09-09 04:36:30|142119.8|141989.8|142115.4|141985.4|142119.8|141989.8|142115.4|141985.4|12
1631162200000|2021-09-09 04:36:40|142116.5|141986.5|142118.2|141988.2|142118.2|141988.2|142116.5|141986.5|12
1631162210000|2021-09-09 04:36:50|142117.5|141987.5|142117.6|141987.6|142118.4|141988.4|142116.4|141986.4|10
1631162220000|2021-09-09 04:37:00|142117.3|141987.3|142120.7|141990.7|142121|141991|142117.3|141987.3|13
1631162230000|2021-09-09 04:37:10|142119|141989|142116.8|141986.8|142120.4|141990.4|142113.9|141983.9|15
1631162240000|2021-09-09 04:37:20|142117.6|141987.6|142117.7|141987.7|142121|141991|142117.1|141987.1|6
1631162250000|2021-09-09 04:37:30|142119.9|141989.9|142118.2|141988.2|142119.9|141989.9|142115.4|141985.4|12
1631162260000|2021-09-09 04:37:40|142117.8|141987.8|142117.6|141987.6|142120.6|141990.6|142117.6|141987.6|5
1631162270000|2021-09-09 04:37:50|142118.9|141988.9|142119.9|141989.9|142120.2|141990.2|142115.8|141985.8|14
1631162280000|2021-09-09 04:38:00|142119.5|141989.5|142117.8|141987.8|142121.3|141991.3|142117.3|141987.3|12
1631162290000|2021-09-09 04:38:10|142118.6|141988.6|142116.4|141986.4|142118.6|141988.6|142116.4|141986.4|6
1631162300000|2021-09-09 04:38:20|142118.5|141988.5|142120.9|141990.9|142122.1|141992.1|142118.5|141988.5|9
1631162310000|2021-09-09 04:38:30|142120.1|141990.1|142116.1|141986.1|142120.1|141990.1|142116.1|141986.1|14
1631162320000|2021-09-09 04:38:40|142115.9|141985.9|142113.2|141983.2|142115.9|141985.9|142112.8|141982.8|8
1631162330000|2021-09-09 04:38:50|142113.5|141983.5|142113.1|141983.1|142113.5|141983.5|142113|141983|4
1631162340000|2021-09-09 04:39:00|142112.9|141982.9|142113.1|141983.1|142113.1|141983.1|142111.4|141981.4|6
1631162350000|2021-09-09 04:39:10|142113.5|141983.5|142111.5|141981.5|142114.6|141984.6|142111.2|141981.2|10
1631162360000|2021-09-09 04:39:20|142111|141981|142112.1|141982.1|142112.1|141982.1|142110.3|141980.3|13
1631162370000|2021-09-09 04:39:30|142113.3|141983.3|142111|141981|142113.3|141983.3|142111|141981|12
1631162380000|2021-09-09 04:39:40|142111.2|141981.2|142111.5|141981.5|142112|141982|142110.1|141980.1|9
1631162390000|2021-09-09 04:39:50|142111.8|141981.8|142088.4|141998.4|142113.2|142002.3|142087.9|141981|12
1631162400000|2021-09-09 04:40:00|142088.8|141998.8|142089|141999|142091.1|142001.1|142088.5|141998.5|13
1631162410000|2021-09-09 04:40:10|142088.9|141998.9|142114.4|141984.4|142114.4|142001.5|142088.9|141984.4|7
1631162420000|2021-09-09 04:40:20|142093.3|142003.3|142094.8|142004.8|142095.7|142005.7|142093.3|142003.3|9
1631162430000|2021-09-09 04:40:30|142114.9|141984.9|142113.4|141983.4|142116.5|141986.5|142113.2|141983.2|9
1631162440000|2021-09-09 04:40:40|142113.2|141983.2|142116.4|141986.4|142116.4|141986.4|142112.2|141982.2|11
1631162450000|2021-09-09 04:40:50|142117.3|141987.3|142113.3|141983.3|142117.5|141987.5|142113.3|141983.3|13
1631162460000|2021-09-09 04:41:00|142113.7|141983.7|142110.8|141980.8|142114.5|141984.5|142110.8|141980.8|9
1631162470000|2021-09-09 04:41:10|142110.5|141980.5|142115.4|141985.4|142117.5|141987.5|142109.8|141979.8|14
1631162480000|2021-09-09 04:41:20|142116.4|141986.4|142117.8|141987.8|142117.8|141987.8|142116.4|141986.4|9
1631162490000|2021-09-09 04:41:30|142118.4|141988.4|142121.5|141991.5|142121.5|141991.5|142118.4|141988.4|12
1631162500000|2021-09-09 04:41:40|142121.9|141991.9|142121.3|141991.3|142121.9|141991.9|142121.2|141991.2|5
1631162510000|2021-09-09 04:41:50|142121.8|141991.8|142122.3|141992.3|142122.3|141992.3|142121.8|141991.8|4
1631162520000|2021-09-09 04:42:00|142122.5|141992.5|142126.5|141996.5|142126.9|141996.9|142122.1|141992.1|6
1631162530000|2021-09-09 04:42:10|142127.5|141997.5|142125.5|141995.5|142128.4|141998.4|142125.5|141995.5|5
1631162540000|2021-09-09 04:42:20|142125.7|141995.7|142120.8|141990.8|142125.7|141995.7|142119.9|141989.9|7
1631162550000|2021-09-09 04:42:30|142123.5|141993.5|142121.8|141991.8|142123.5|141993.5|142121.8|141991.8|6
1631162560000|2021-09-09 04:42:40|142122.9|141992.9|142121.4|141991.4|142123.3|141993.3|142118.9|141988.9|7
1631162570000|2021-09-09 04:42:50|142122.8|141992.8|142120.2|141990.2|142122.8|141992.8|142118.4|141988.4|6
1631162580000|2021-09-09 04:43:00|142119.6|141989.6|142119.9|141989.9|142123.6|141993.6|142119.4|141989.4|13
1631162590000|2021-09-09 04:43:10|142121.4|141991.4|142121.2|141991.2|142121.5|141991.5|142120.7|141990.7|5
1631162600000|2021-09-09 04:43:20|142119.9|141989.9|142122.5|141992.5|142123.8|141993.8|142119.9|141989.9|6
1631162610000|2021-09-09 04:43:30|142122.1|141992.1|142122.7|141992.7|142125.7|141995.7|142122.1|141992.1|12
1631162620000|2021-09-09 04:43:40|142122.1|141992.1|142125.2|141995.2|142127.8|141997.8|142122.1|141992.1|7
1631162630000|2021-09-09 04:43:50|142124.6|141994.6|142127.8|141997.8|142127.8|141997.8|142121.5|141991.5|8
1631162640000|2021-09-09 04:44:00|142128.5|141998.5|142127.5|141997.5|142132.6|142002.6|142126|141996|11
1631162650000|2021-09-09 04:44:10|142127.3|141997.3|142184.4|142054.4|142184.4|142054.4|142124.3|141994.3|17
1631162660000|2021-09-09 04:44:20|142172.6|142042.6|142166.3|142036.3|142174.1|142044.1|142160.8|142030.8|26
1631162670000|2021-09-09 04:44:30|142158.2|142028.2|142172.5|142042.5|142175.9|142045.9|142158.2|142028.2|20
1631162680000|2021-09-09 04:44:40|142172.1|142042.1|142172.3|142042.3|142175|142045|142160.5|142030.5|18
1631162690000|2021-09-09 04:44:50|142171.4|142041.4|142173|142043|142186.1|142056.1|142171.2|142041.2|14
1631162700000|2021-09-09 04:45:00|142175.4|142045.4|142175.9|142045.9|142181.1|142051.1|142172|142042|19
1631162710000|2021-09-09 04:45:10|142174.6|142044.6|142164|142034|142174.9|142044.9|142162.1|142032.1|17
1631162720000|2021-09-09 04:45:20|142162.4|142032.4|142165.1|142035.1|142166.8|142036.8|142161.9|142031.9|18
1631162730000|2021-09-09 04:45:30|142163.5|142033.5|142166|142036|142167.5|142037.5|142158|142028|19
1631162740000|2021-09-09 04:45:40|142165.3|142035.3|142161.5|142031.5|142165.3|142035.3|142159.8|142029.8|8
1631162750000|2021-09-09 04:45:50|142158.5|142028.5|142169.7|142039.7|142172.2|142042.2|142158.5|142028.5|12
1631162760000|2021-09-09 04:46:00|142163|142033|142168.1|142038.1|142171.1|142041.1|142158.5|142028.5|17
1631162770000|2021-09-09 04:46:10|142166|142036|142167.9|142037.9|142167.9|142037.9|142161.1|142031.1|15
1631162780000|2021-09-09 04:46:20|142168.1|142038.1|142153.7|142023.7|142174.1|142044.1|142153.7|142023.7|14
1631162790000|2021-09-09 04:46:30|142158.1|142028.1|142158.6|142028.6|142164.4|142034.4|142153.5|142023.5|20
1631162800000|2021-09-09 04:46:40|142157.8|142027.8|142163.9|142033.9|142170.3|142040.3|142156.9|142026.9|12
1631162810000|2021-09-09 04:46:50|142164.7|142034.7|142226.6|142096.6|142239.8|142109.8|142164.7|142034.7|25
1631162820000|2021-09-09 04:47:00|142226.9|142096.9|142225.1|142095.1|142228.1|142098.1|142222.4|142092.4|20
1631162830000|2021-09-09 04:47:10|142225.9|142095.9|142227.3|142097.3|142227.3|142097.3|142225.9|142095.9|15
1631162840000|2021-09-09 04:47:20|142227.9|142097.9|142229.2|142099.2|142232.6|142102.6|142227.9|142097.9|6
1631162850000|2021-09-09 04:47:30|142229|142099|142225|142095|142230.6|142100.6|142224.4|142094.4|19
1631162860000|2021-09-09 04:47:40|142226.8|142096.8|142228.6|142098.6|142228.9|142098.9|142223.8|142093.8|16
1631162870000|2021-09-09 04:47:50|142228.7|142098.7|142230.2|142100.2|142231.3|142101.3|142227.4|142097.4|14
1631162880000|2021-09-09 04:48:00|142230.3|142100.3|142230.2|142100.2|142231.1|142101.1|142228.1|142098.1|14
1631162890000|2021-09-09 04:48:10|142227.4|142097.4|142229.3|142099.3|142229.3|142099.3|142226.4|142096.4|15
1631162900000|2021-09-09 04:48:20|142227.1|142097.1|142233|142103|142233.6|142103.6|142227.1|142097.1|14
1631162910000|2021-09-09 04:48:30|142231.5|142101.5|142229.3|142099.3|142231.5|142101.5|142226.2|142096.2|14
1631162920000|2021-09-09 04:48:40|142230.7|142100.7|142231.7|142101.7|142234.3|142104.3|142228.4|142098.4|17
1631162930000|2021-09-09 04:48:50|142232|142102|142231.4|142101.4|142235.3|142105.3|142228.5|142098.5|7
1631162940000|2021-09-09 04:49:00|142230.3|142100.3|142230.1|142100.1|142231.6|142101.6|142229.4|142099.4|11
1631162950000|2021-09-09 04:49:10|142229.8|142099.8|142228.9|142098.9|142233.1|142103.1|142224.3|142094.3|13
1631162960000|2021-09-09 04:49:20|142232.2|142102.2|142228.5|142098.5|142238.6|142108.6|142225.4|142095.4|10
1631162970000|2021-09-09 04:49:30|142229|142099|142232.3|142102.3|142233.2|142103.2|142227.4|142097.4|11
1631162980000|2021-09-09 04:49:40|142233.1|142103.1|142234.2|142104.2|142236.6|142106.6|142231.6|142101.6|13
1631162990000|2021-09-09 04:49:50|142234|142104|142230.7|142100.7|142235.4|142105.4|142230.2|142100.2|16
1631163000000|2021-09-09 04:50:00|142232.8|142102.8|142231.8|142101.8|142233.3|142103.3|142231.6|142101.6|8
1631163010000|2021-09-09 04:50:10|142232|142102|142235.8|142105.8|142235.8|142105.8|142231.8|142101.8|8
1631163020000|2021-09-09 04:50:20|142239.8|142109.8|142236.3|142106.3|142239.8|142109.8|142236.3|142106.3|8
1631163030000|2021-09-09 04:50:30|142235.3|142105.3|142230.1|142100.1|142235.3|142105.3|142229.2|142099.2|7
1631163040000|2021-09-09 04:50:40|142231.1|142101.1|142232.1|142102.1|142234.7|142104.7|142231|142101|15
1631163050000|2021-09-09 04:50:50|142232.9|142102.9|142233.1|142103.1|142233.6|142103.6|142232.7|142102.7|7
1631163060000|2021-09-09 04:51:00|142233.3|142103.3|142226.5|142096.5|142233.3|142103.3|142225.5|142095.5|19
1631163070000|2021-09-09 04:51:10|142221.1|142091.1|142227.1|142097.1|142227.8|142097.8|142221.1|142091.1|10
1631163080000|2021-09-09 04:51:20|142225|142095|142224.3|142094.3|142226.9|142096.9|142222.6|142092.6|13
1631163090000|2021-09-09 04:51:30|142224.1|142094.1|142224.6|142094.6|142225.3|142095.3|142222.2|142092.2|12
1631163100000|2021-09-09 04:51:40|142224.3|142094.3|142226.9|142096.9|142226.9|142096.9|142221.3|142091.3|13
1631163110000|2021-09-09 04:51:50|142226.8|142096.8|142227|142097|142227.4|142097.4|142224.8|142094.8|18
1631163120000|2021-09-09 04:52:00|142227.3|142097.3|142219.4|142089.4|142227.3|142097.3|142218.7|142088.7|18
1631163130000|2021-09-09 04:52:10|142221|142091|142223.5|142093.5|142223.6|142093.6|142221|142091|9
1631163140000|2021-09-09 04:52:20|142225|142095|142222|142092|142225|142095|142220.5|142090.5|7
1631163150000|2021-09-09 04:52:30|142221.9|142091.9|142221.6|142091.6|142222.9|142092.9|142220.3|142090.3|14
1631163160000|2021-09-09 04:52:40|142219.6|142089.6|142223.3|142093.3|142223.9|142093.9|142219.6|142089.6|12
1631163170000|2021-09-09 04:52:50|142224.9|142094.9|142217.5|142087.5|142227.2|142097.2|142215.8|142085.8|20
1631163180000|2021-09-09 04:53:00|142218.4|142088.4|142218.4|142088.4|142226.5|142096.5|142218.4|142088.4|9
1631163190000|2021-09-09 04:53:10|142218.8|142088.8|142224.3|142094.3|142224.3|142094.3|142218.1|142088.1|15
1631163200000|2021-09-09 04:53:20|142221.8|142091.8|142218.9|142088.9|142222.5|142092.5|142218.9|142088.9|10
1631163210000|2021-09-09 04:53:30|142218.8|142088.8|142222.7|142092.7|142226.9|142096.9|142218.8|142088.8|18
1631163220000|2021-09-09 04:53:40|142222.3|142092.3|142222.4|142092.4|142224.3|142094.3|142221.8|142091.8|9
1631163230000|2021-09-09 04:53:50|142223|142093|142224.5|142094.5|142225.9|142095.9|142220.5|142090.5|11
1631163240000|2021-09-09 04:54:00|142223.1|142093.1|142223.2|142093.2|142224|142094|142222.1|142092.1|6
1631163250000|2021-09-09 04:54:10|142222.8|142092.8|142223.7|142093.7|142226.7|142096.7|142222.5|142092.5|13
1631163260000|2021-09-09 04:54:20|142222.6|142092.6|142224.9|142094.9|142225.6|142095.6|142222.6|142092.6|10
1631163270000|2021-09-09 04:54:30|142224.2|142094.2|142224.1|142094.1|142226.3|142096.3|142221.4|142091.4|10
1631163280000|2021-09-09 04:54:40|142224.3|142094.3|142224|142094|142225.4|142095.4|142220.2|142090.2|9
1631163290000|2021-09-09 04:54:50|142222.8|142092.8|142221.3|142091.3|142228.3|142098.3|142220.9|142090.9|18
1631163300000|2021-09-09 04:55:00|142220|142090|142218.9|142088.9|142224.5|142094.5|142218.9|142088.9|13
1631163310000|2021-09-09 04:55:10|142221.4|142091.4|142220.3|142090.3|142221.4|142091.4|142218.8|142088.8|6
1631163320000|2021-09-09 04:55:20|142219.1|142089.1|142215.6|142085.6|142219.1|142089.1|142215.5|142085.5|8
1631163330000|2021-09-09 04:55:30|142217.7|142087.7|142220.1|142090.1|142230.5|142100.5|142215.8|142085.8|13
1631163340000|2021-09-09 04:55:40|142224.6|142094.6|142229.3|142099.3|142229.3|142099.3|142221.1|142091.1|8
1631163350000|2021-09-09 04:55:50|142229.2|142099.2|142229.4|142099.4|142231|142101|142229.2|142099.2|12
1631163360000|2021-09-09 04:56:00|142230.4|142100.4|142227.8|142097.8|142234.7|142104.7|142227.8|142097.8|7
1631163370000|2021-09-09 04:56:10|142230.6|142100.6|142233.1|142103.1|142234.1|142104.1|142229.8|142099.8|9
1631163380000|2021-09-09 04:56:20|142228.6|142098.6|142230.3|142100.3|142231.9|142101.9|142228.3|142098.3|5
1631163390000|2021-09-09 04:56:30|142227|142097|142230.2|142100.2|142236.4|142106.4|142227|142097|14
1631163400000|2021-09-09 04:56:40|142230.1|142100.1|142229|142099|142237.6|142107.6|142229|142099|18
1631163410000|2021-09-09 04:56:50|142230.8|142100.8|142229.1|142099.1|142233|142103|142228.7|142098.7|13
1631163420000|2021-09-09 04:57:00|142228.5|142098.5|142229.1|142099.1|142233.2|142103.2|142227.9|142097.9|12
1631163430000|2021-09-09 04:57:10|142229.3|142099.3|142230.6|142100.6|142231|142101|142225.3|142095.3|8
1631163440000|2021-09-09 04:57:20|142229.9|142099.9|142235|142105|142235|142105|142229.1|142099.1|10
1631163450000|2021-09-09 04:57:30|142234|142104|142232.9|142102.9|142234|142104|142232.7|142102.7|8
1631163460000|2021-09-09 04:57:40|142231.6|142101.6|142231.7|142101.7|142237|142107|142230.2|142100.2|9
1631163470000|2021-09-09 04:57:50|142231.9|142101.9|142229.3|142099.3|142231.9|142101.9|142227.9|142097.9|11
1631163480000|2021-09-09 04:58:00|142229.9|142099.9|142232.9|142102.9|142233.7|142103.7|142229.9|142099.9|9
1631163490000|2021-09-09 04:58:10|142232.1|142102.1|142228.8|142098.8|142234.7|142104.7|142226.5|142096.5|10
1631163500000|2021-09-09 04:58:20|142229.2|142099.2|142229.3|142099.3|142238.9|142108.9|142228.6|142098.6|15
1631163510000|2021-09-09 04:58:30|142226.8|142096.8|142229.8|142099.8|142230.7|142100.7|142226.8|142096.8|7
1631163520000|2021-09-09 04:58:40|142229.2|142099.2|142228.8|142098.8|142230.5|142100.5|142226.4|142096.4|15
1631163530000|2021-09-09 04:58:50|142229.4|142099.4|142233.2|142103.2|142235.7|142105.7|142228.6|142098.6|9
1631163540000|2021-09-09 04:59:00|142232.2|142102.2|142231|142101|142232.9|142102.9|142228.6|142098.6|9
1631163550000|2021-09-09 04:59:10|142232|142102|142233.3|142103.3|142237.4|142107.4|142228.8|142098.8|12
1631163560000|2021-09-09 04:59:20|142230.7|142100.7|142228.4|142098.4|142232.4|142102.4|142228.4|142098.4|10
1631163570000|2021-09-09 04:59:30|142224.9|142094.9|142230.5|142100.5|142230.5|142100.5|142224.9|142094.9|13
1631163580000|2021-09-09 04:59:40|142231.9|142101.9|142228.1|142098.1|142231.9|142101.9|142226.4|142096.4|14
1631163590000|2021-09-09 04:59:50|142228.9|142098.9|142231.3|142101.3|142231.3|142101.3|142223.8|142093.8|9
1631163600000|2021-09-09 05:00:00|142229.4|142099.4|142220.8|142090.8|142233.7|142118.4|142201.2|142083.9|33
1631163610000|2021-09-09 05:00:10|142220.2|142090.2|142212.3|142122.3|142231.7|142122.3|142202.3|142089.1|27
1631163620000|2021-09-09 05:00:20|142213|142123|142231.9|142101.9|142232.6|142123.8|142205|142099.9|16
1631163630000|2021-09-09 05:00:30|142232.3|142102.3|142231|142101|142232.3|142102.3|142228|142098|16
1631163640000|2021-09-09 05:00:40|142231.1|142101.1|142233.9|142103.9|142233.9|142103.9|142228.9|142098.9|16
1631163650000|2021-09-09 05:00:50|142234.3|142104.3|142232.1|142102.1|142235.4|142105.4|142229.7|142099.7|11
1631163660000|2021-09-09 05:01:00|142230.8|142100.8|142229.5|142099.5|142234.6|142104.6|142228.2|142098.2|16
1631163670000|2021-09-09 05:01:10|142233.2|142103.2|142227.1|142097.1|142233.3|142103.3|142225.9|142095.9|11
1631163680000|2021-09-09 05:01:20|142227.6|142097.6|142228.4|142098.4|142229.6|142099.6|142226.1|142096.1|9
1631163690000|2021-09-09 05:01:30|142227|142097|142208.2|142118.2|142227|142120|142206.5|142095.4|10
1631163700000|2021-09-09 05:01:40|142208.4|142118.4|142216|142126|142216|142126|142208.4|142118.4|8
1631163710000|2021-09-09 05:01:50|142214.9|142124.9|142235.3|142105.3|142237.8|142129.2|142214.9|142105|14
1631163720000|2021-09-09 05:02:00|142235.5|142105.5|142234.8|142104.8|142238.4|142108.4|142226.9|142096.9|13
1631163730000|2021-09-09 05:02:10|142234.3|142104.3|142242.9|142112.9|142243.8|142113.8|142234.3|142104.3|13
1631163740000|2021-09-09 05:02:20|142239|142109|142239.5|142109.5|142241.7|142111.7|142238.8|142108.8|9
1631163750000|2021-09-09 05:02:30|142240.8|142110.8|142220.4|142130.4|142242|142130.4|142219.8|142107.6|14
1631163760000|2021-09-09 05:02:40|142220.9|142130.9|142239.8|142109.8|142240.3|142131.9|142220.9|142108|10
1631163770000|2021-09-09 05:02:50|142240.3|142110.3|142238.3|142108.3|142243.9|142113.9|142238.3|142108.3|10
1631163780000|2021-09-09 05:03:00|142240|142110|142236.7|142106.7|142242.1|142112.1|142235.8|142105.8|10
1631163790000|2021-09-09 05:03:10|142238.8|142108.8|142240.9|142110.9|142240.9|142110.9|142238.2|142108.2|9
1631163800000|2021-09-09 05:03:20|142239.7|142109.7|142237.5|142107.5|142239.7|142109.7|142236.9|142106.9|5
1631163810000|2021-09-09 05:03:30|142239.1|142109.1|142240.3|142110.3|142243.5|142113.5|142238.6|142108.6|10
1631163820000|2021-09-09 05:03:40|142219.1|142129.1|142220.6|142130.6|142221.3|142131.3|142219.1|142129.1|8
1631163830000|2021-09-09 05:03:50|142217.3|142127.3|142242.4|142112.4|142242.4|142130.4|142217.3|142109.3|11
1631163840000|2021-09-09 05:04:00|142240|142110|142198.8|142108.8|142241.7|142122.2|142194.1|142104.1|19
1631163850000|2021-09-09 05:04:10|142197.7|142107.7|142195.9|142105.9|142201.9|142111.9|142195.9|142105.9|8
1631163860000|2021-09-09 05:04:20|142194.4|142104.4|142199.4|142109.4|142201|142111|142194.4|142104.4|16
1631163870000|2021-09-09 05:04:30|142199.5|142109.5|142195.3|142105.3|142201.5|142111.5|142193.6|142103.6|16
1631163880000|2021-09-09 05:04:40|142200.7|142110.7|142131.5|142001.5|142202.1|142112.1|142129.1|141999.1|27
1631163890000|2021-09-09 05:04:50|142129.4|141999.4|142137.6|142007.6|142140.7|142010.7|142129.4|141999.4|18
1631163900000|2021-09-09 05:05:00|142130.4|142000.4|142096.8|141966.8|142132.5|142002.5|142089.1|141959.1|26
1631163910000|2021-09-09 05:05:10|142096.6|141966.6|142102.9|141972.9|142107.3|141977.3|142096.6|141966.6|15
1631163920000|2021-09-09 05:05:20|142104.3|141974.3|142106.7|141976.7|142109.6|141979.6|142104.3|141974.3|23
1631163930000|2021-09-09 05:05:30|142106.2|141976.2|142072.5|141982.5|142107.1|141989.9|142072.5|141974.1|14
1631163940000|2021-09-09 05:05:40|142082|141992|142083.1|141993.1|142085|141995|142079.6|141989.6|11
1631163950000|2021-09-09 05:05:50|142106.2|141976.2|142114.5|141984.5|142114.5|141984.5|142102.2|141972.2|8
1631163960000|2021-09-09 05:06:00|142113.1|141983.1|142105.9|141975.9|142113.1|141983.1|142104.4|141974.4|22
1631163970000|2021-09-09 05:06:10|142105|141975|142105.6|141975.6|142105.9|141975.9|142103|141973|15
1631163980000|2021-09-09 05:06:20|142105.2|141975.2|142105.4|141975.4|142108.1|141978.1|142100.9|141970.9|20
1631163990000|2021-09-09 05:06:30|142104.9|141974.9|142092.6|142002.6|142104.9|142004.8|142087.7|141974.9|23
1631164000000|2021-09-09 05:06:40|142094.4|142004.4|142096.1|142006.1|142098.5|142008.5|142092.3|142002.3|17
1631164010000|2021-09-09 05:06:50|142097.7|142007.7|142094.6|142004.6|142098.3|142008.3|142094.6|142004.6|24
1631164020000|2021-09-09 05:07:00|142093.3|142003.3|142096.2|142006.2|142098.9|142008.9|142093.3|142003.3|23
1631164030000|2021-09-09 05:07:10|142095.6|142005.6|142081.8|141991.8|142096.4|142006.4|142075.9|141985.9|23
1631164040000|2021-09-09 05:07:20|142082.5|141992.5|142090.4|142000.4|142111.8|142000.4|142081.3|141977.3|15
1631164050000|2021-09-09 05:07:30|142087.9|141997.9|142095.2|142005.2|142114.6|142008.2|142087.9|141980.9|15
1631164060000|2021-09-09 05:07:40|142096.6|142006.6|142105.2|142015.2|142105.2|142015.2|142096.6|142006.6|15
1631164070000|2021-09-09 05:07:50|142104.8|142014.8|142099.8|142009.8|142104.8|142014.8|142099.8|142009.8|14
1631164080000|2021-09-09 05:08:00|142099.6|142009.6|142099|142009|142104|142014|142099|142009|17
1631164090000|2021-09-09 05:08:10|142099.1|142009.1|142102.2|142012.2|142102.9|142012.9|142099.1|142009.1|15
1631164100000|2021-09-09 05:08:20|142102.1|142012.1|142102.4|142012.4|142102.5|142012.5|142101.1|142011.1|10
1631164110000|2021-09-09 05:08:30|142098.9|142008.9|142102.3|142012.3|142103.1|142013.1|142098.2|142008.2|10
1631164120000|2021-09-09 05:08:40|142102.1|142012.1|142101.1|142011.1|142102.1|142012.1|142094.4|142004.4|7
1631164130000|2021-09-09 05:08:50|142100.4|142010.4|142103.7|142013.7|142103.9|142013.9|142099.3|142009.3|12
1631164140000|2021-09-09 05:09:00|142100.2|142010.2|142101.1|142011.1|142101.8|142011.8|142100.2|142010.2|4
1631164150000|2021-09-09 05:09:10|142101.3|142011.3|142103.4|142013.4|142103.4|142013.4|142097.5|142007.5|12
1631164160000|2021-09-09 05:09:20|142103|142013|142105.9|142015.9|142106.2|142016.2|142103|142013|7
1631164170000|2021-09-09 05:09:30|142104.7|142014.7|142105.6|142015.6|142107.2|142017.2|142103.6|142013.6|10
1631164180000|2021-09-09 05:09:40|142102.9|142012.9|142101.8|142011.8|142105.8|142015.8|142101.8|142011.8|9
1631164190000|2021-09-09 05:09:50|142101.7|142011.7|142101.3|142011.3|142103.7|142013.7|142101.2|142011.2|8
1631164200000|2021-09-09 05:10:00|142101.6|142011.6|142101.4|142011.4|142101.6|142011.6|142099.3|142009.3|9
1631164210000|2021-09-09 05:10:10|142100|142010|142078.8|141988.8|142100.9|142010.9|142073.4|141983.4|18
1631164220000|2021-09-09 05:10:20|142080.3|141990.3|142072.3|141982.3|142080.3|141990.3|142072.3|141982.3|13
1631164230000|2021-09-09 05:10:30|142073.4|141983.4|142088.8|141998.8|142088.9|141998.9|142072.2|141982.2|22
1631164240000|2021-09-09 05:10:40|142088.6|141998.6|142096.9|142006.9|142098|142008|142088.6|141998.6|18
1631164250000|2021-09-09 05:10:50|142097.1|142007.1|142099.4|142009.4|142099.4|142009.4|142097.1|142007.1|10
1631164260000|2021-09-09 05:11:00|142098.8|142008.8|142098|142008|142098.8|142008.8|142096.6|142006.6|6
1631164270000|2021-09-09 05:11:10|142098.5|142008.5|142099.6|142009.6|142100.4|142010.4|142097.2|142007.2|14
1631164280000|2021-09-09 05:11:20|142099.4|142009.4|142104.4|142014.4|142105|142015|142099.4|142009.4|12
1631164290000|2021-09-09 05:11:30|142103.6|142013.6|142102.4|142012.4|142104|142014|142099.8|142009.8|18
1631164300000|2021-09-09 05:11:40|142102.8|142012.8|142102.3|142012.3|142104|142014|142102.3|142012.3|6
1631164310000|2021-09-09 05:11:50|142101.1|142011.1|142099.5|142009.5|142103.6|142013.6|142097.4|142007.4|10
1631164320000|2021-09-09 05:12:00|142099.3|142009.3|142100.9|142010.9|142101.2|142011.2|142098.7|142008.7|7
1631164330000|2021-09-09 05:12:10|142100.4|142010.4|142098|142008|142101.1|142011.1|142098|142008|6
1631164340000|2021-09-09 05:12:20|142101.7|142011.7|142104.7|142014.7|142104.7|142014.7|142096.6|142006.6|9
1631164350000|2021-09-09 05:12:30|142105.5|142015.5|142100.4|142010.4|142107.5|142017.5|142098.5|142008.5|18
1631164360000|2021-09-09 05:12:40|142100.8|142010.8|142099.8|142009.8|142103.9|142013.9|142099.6|142009.6|10
1631164370000|2021-09-09 05:12:50|142100.8|142010.8|142100.4|142010.4|142100.8|142010.8|142099.4|142009.4|9
1631164380000|2021-09-09 05:13:00|142100.2|142010.2|142096.6|142006.6|142100.4|142010.4|142096.5|142006.5|9
1631164390000|2021-09-09 05:13:10|142096.7|142006.7|142100.2|142010.2|142100.2|142010.2|142096.7|142006.7|13
1631164400000|2021-09-09 05:13:20|142098.5|142008.5|142098.9|142008.9|142098.9|142008.9|142097.3|142007.3|7
1631164410000|2021-09-09 05:13:30|142098|142008|142099.5|142009.5|142099.5|142009.5|142096.9|142006.9|8
1631164420000|2021-09-09 05:13:40|142099.6|142009.6|142098.4|142008.4|142100.7|142010.7|142097.2|142007.2|10
1631164430000|2021-09-09 05:13:50|142098.9|142008.9|142097.5|142007.5|142100.2|142010.2|142097.5|142007.5|7
1631164440000|2021-09-09 05:14:00|142096.7|142006.7|142102|142012|142102.3|142012.3|142096.7|142006.7|7
1631164450000|2021-09-09 05:14:10|142101.3|142011.3|142099.6|142009.6|142101.3|142011.3|142098.1|142008.1|11
1631164460000|2021-09-09 05:14:20|142099.4|142009.4|142074.2|141984.2|142099.4|142009.4|142071.5|141981.5|22
1631164470000|2021-09-09 05:14:30|142074.7|141984.7|142092.8|141962.8|142102|141986.1|142074.6|141961.9|32
1631164480000|2021-09-09 05:14:40|142096.7|141966.7|142099.5|141969.5|142099.5|141969.5|142088.1|141958.1|35
1631164490000|2021-09-09 05:14:50|142099.9|141969.9|142096.4|141966.4|142099.9|141969.9|142094.1|141964.1|25
1631164500000|2021-09-09 05:15:00|142095.7|141965.7|142114.2|141984.2|142114.2|141984.2|142095.3|141965.3|20
1631164510000|2021-09-09 05:15:10|142154.4|142024.4|142156.7|142026.7|142165.4|142035.4|142154.4|142024.4|30
1631164520000|2021-09-09 05:15:20|142159|142029|142164.3|142034.3|142164.3|142034.3|142155.5|142025.5|20
1631164530000|2021-09-09 05:15:30|142164.1|142034.1|142167.4|142037.4|142170.2|142040.2|142164.1|142034.1|22
1631164540000|2021-09-09 05:15:40|142167.6|142037.6|142172.2|142042.2|142172.2|142042.2|142166.8|142036.8|16
1631164550000|2021-09-09 05:15:50|142171|142041|142172.2|142042.2|142172.4|142042.4|142169.2|142039.2|18
1631164560000|2021-09-09 05:16:00|142171.4|142041.4|142167.8|142037.8|142171.5|142041.5|142166.7|142036.7|21
1631164570000|2021-09-09 05:16:10|142168.4|142038.4|142168.9|142038.9|142169.7|142039.7|142164.9|142034.9|18
1631164580000|2021-09-09 05:16:20|142170.9|142040.9|142171|142041|142172.8|142042.8|142167.8|142037.8|14
1631164590000|2021-09-09 05:16:30|142172.3|142042.3|142166.4|142036.4|142172.3|142042.3|142162.6|142032.6|16
1631164600000|2021-09-09 05:16:40|142167.9|142037.9|142165.4|142035.4|142168.7|142038.7|142165.4|142035.4|10
1631164610000|2021-09-09 05:16:50|142166.3|142036.3|142164.5|142034.5|142168.9|142038.9|142164.5|142034.5|8
1631164620000|2021-09-09 05:17:00|142163.8|142033.8|142161.9|142031.9|142166.5|142036.5|142161.9|142031.9|10
1631164630000|2021-09-09 05:17:10|142162.1|142032.1|142160.4|142030.4|142163.2|142033.2|142159.8|142029.8|13
1631164640000|2021-09-09 05:17:20|142162.2|142032.2|142170.7|142040.7|142170.7|142040.7|142160.1|142030.1|16
1631164650000|2021-09-09 05:17:30|142172.1|142042.1|142145.9|142015.9|142172.1|142042.1|142145.8|142015.8|19
1631164660000|2021-09-09 05:17:40|142147.8|142017.8|142147.7|142017.7|142153.3|142023.3|142147.1|142017.1|19
1631164670000|2021-09-09 05:17:50|142151.6|142021.6|142145.8|142015.8|142157.2|142027.2|142142.7|142012.7|11
1631164680000|2021-09-09 05:18:00|142149.2|142019.2|142144.5|142014.5|142151.3|142021.3|142143.7|142013.7|13
1631164690000|2021-09-09 05:18:10|142145.5|142015.5|142128.4|141998.4|142148.8|142018.8|142123.4|141993.4|13
1631164700000|2021-09-09 05:18:20|142130.3|142000.3|142117.2|141987.2|142138|142008|142095.6|141965.6|15
1631164710000|2021-09-09 05:18:30|142113|141983|142106.8|141976.8|142116.1|141986.1|142098.2|141968.2|18
1631164720000|2021-09-09 05:18:40|142109|141979|142092.1|141962.1|142118.5|141988.5|142080.6|141950.6|14
1631164730000|2021-09-09 05:18:50|142091.4|141961.4|142089.3|141959.3|142095.7|141965.7|142086.9|141956.9|12
1631164740000|2021-09-09 05:19:00|142089.5|141959.5|142087.1|141957.1|142092.4|141962.4|142084.3|141954.3|16
1631164750000|2021-09-09 05:19:10|142089|141959|142087.2|141957.2|142089|141959|142083.7|141953.7|20
1631164760000|2021-09-09 05:19:20|142087.3|141957.3|142098.9|141968.9|142098.9|141968.9|142083.5|141953.5|17
1631164770000|2021-09-09 05:19:30|142101|141971|142112.3|141982.3|142119.1|141989.1|142101|141971|28
1631164780000|2021-09-09 05:19:40|142112|141982|142118.8|141988.8|142120.5|141990.5|142110.3|141980.3|25
1631164790000|2021-09-09 05:19:50|142118.7|141988.7|142120.8|141990.8|142124.6|141994.6|142118.4|141988.4|18
1631164800000|2021-09-09 05:20:00|142120.7|141990.7|142124.1|141994.1|142126.7|141996.7|142120.2|141990.2|15
1631164810000|2021-09-09 05:20:10|142124.3|141994.3|142123.8|141993.8|142125.5|141995.5|142120.3|141990.3|12
1631164820000|2021-09-09 05:20:20|142123.6|141993.6|142122.4|141992.4|142126|141996|142122|141992|10
1631164830000|2021-09-09 05:20:30|142120.9|141990.9|142116.2|141986.2|142124.9|141994.9|142116.2|141986.2|15
1631164840000|2021-09-09 05:20:40|142117.5|141987.5|142118.6|141988.6|142126.4|141996.4|142117.5|141987.5|6
1631164850000|2021-09-09 05:20:50|142122.3|141992.3|142118.9|141988.9|142123.2|141993.2|142118.9|141988.9|8
1631164860000|2021-09-09 05:21:00|142121.9|141991.9|142118.7|141988.7|142123.3|141993.3|142118.2|141988.2|7
1631164870000|2021-09-09 05:21:10|142119|141989|142118.5|141988.5|142126.8|141996.8|142115.7|141985.7|12
1631164880000|2021-09-09 05:21:20|142119.7|141989.7|142120.6|141990.6|142120.6|141990.6|142116|141986|13
1631164890000|2021-09-09 05:21:30|142120.4|141990.4|142120|141990|142129.3|141999.3|142118.4|141988.4|15
1631164900000|2021-09-09 05:21:40|142124.2|141994.2|142123.4|141993.4|142130.2|142014.8|142100.5|141992.9|12
1631164910000|2021-09-09 05:21:50|142123.3|141993.3|142122.8|141992.8|142123.7|141993.7|142122.7|141992.7|4
1631164920000|2021-09-09 05:22:00|142124.3|141994.3|142126.6|141996.6|142130.8|142000.8|142118.5|141988.5|20
1631164930000|2021-09-09 05:22:10|142130|142000|142123|141993|142130|142000|142123|141993|21
1631164940000|2021-09-09 05:22:20|142124.5|141994.5|142126.1|141996.1|142128.3|141998.3|142124.3|141994.3|9
1631164950000|2021-09-09 05:22:30|142125.3|141995.3|142127.3|141997.3|142127.3|141997.3|142121.2|141991.2|11
1631164960000|2021-09-09 05:22:40|142126.6|141996.6|142125.9|141995.9|142126.6|141996.6|142125.9|141995.9|4
1631164970000|2021-09-09 05:22:50|142126.1|141996.1|142121.3|141991.3|142126.1|142012.7|142099.6|141991.3|9
1631164980000|2021-09-09 05:23:00|142120.9|141990.9|142126.2|141996.2|142126.7|141996.7|142120.7|141990.7|8
1631164990000|2021-09-09 05:23:10|142127.1|141997.1|142125.9|141995.9|142129.3|141999.3|142124.8|141994.8|9
1631165000000|2021-09-09 05:23:20|142124.7|141994.7|142126.6|141996.6|142128.9|141998.9|142124|141994|9
1631165010000|2021-09-09 05:23:30|142128.5|141998.5|142121.6|141991.6|142131.1|142001.1|142120|141990|17
1631165020000|2021-09-09 05:23:40|142120.7|141990.7|142121.9|141991.9|142121.9|141991.9|142120.4|141990.4|6
1631165030000|2021-09-09 05:23:50|142121.5|141991.5|142130|142000|142136|142006|142121.5|141991.5|20
1631165040000|2021-09-09 05:24:00|142130.4|142000.4|142124.9|141994.9|142130.4|142000.4|142123.5|141993.5|21
1631165050000|2021-09-09 05:24:10|142125.2|141995.2|142127.1|141997.1|142129.4|141999.4|142125.2|141995.2|12
1631165060000|2021-09-09 05:24:20|142123.7|141993.7|142123.8|141993.8|142125.1|141995.1|142122.3|141992.3|7
1631165070000|2021-09-09 05:24:30|142125.8|141995.8|142131.1|142001.1|142131.1|142001.1|142125.8|141995.8|8
1631165080000|2021-09-09 05:24:40|142130|142000|142125.6|141995.6|142134.4|142004.4|142125.6|141995.6|8
1631165090000|2021-09-09 05:24:50|142123.5|141993.5|142124.5|141994.5|142129.5|141999.5|142123.5|141993.5|6
1631165100000|2021-09-09 05:25:00|142127.6|141997.6|142127.6|141997.6|142131.8|142001.8|142126|141996|8
1631165110000|2021-09-09 05:25:10|142128.1|141998.1|142131.5|142001.5|142132.5|142002.5|142125.3|141995.3|12
1631165120000|2021-09-09 05:25:20|142132.2|142002.2|142130.9|142000.9|142134.1|142004.1|142129.4|141999.4|5
1631165130000|2021-09-09 05:25:30|142132|142002|142130.6|142000.6|142134.9|142004.9|142128.9|141998.9|8
1631165140000|2021-09-09 05:25:40|142130.7|142000.7|142132.5|142002.5|142136|142006|142127.1|141997.1|15
1631165150000|2021-09-09 05:25:50|142127.9|141997.9|142104.8|142014.8|142130.7|142016|142104|141997.9|9
1631165160000|2021-09-09 05:26:00|142104.4|142014.4|142161.8|142031.8|142161.8|142050.2|142104.4|142014.4|29
1631165170000|2021-09-09 05:26:10|142163|142033|142147.3|142057.3|142163|142057.3|142138.7|142028.4|14
1631165180000|2021-09-09 05:26:20|142146.4|142056.4|142147.1|142057.1|142147.1|142057.1|142145.2|142055.2|13
1631165190000|2021-09-09 05:26:30|142147.2|142057.2|142141.3|142051.3|142147.2|142057.2|142140.2|142050.2|24
1631165200000|2021-09-09 05:26:40|142141|142051|142143.2|142053.2|142145.1|142055.1|142140.3|142050.3|15
1631165210000|2021-09-09 05:26:50|142139.2|142049.2|142145|142055|142145|142055|142139.2|142049.2|10
1631165220000|2021-09-09 05:27:00|142145.3|142055.3|142147.1|142057.1|142147.5|142057.5|142144.2|142054.2|14
1631165230000|2021-09-09 05:27:10|142146.2|142056.2|142141.8|142051.8|142146.9|142056.9|142141.8|142051.8|10
1631165240000|2021-09-09 05:27:20|142143.9|142053.9|142145.8|142055.8|142145.8|142055.8|142141.3|142051.3|21
1631165250000|2021-09-09 05:27:30|142145|142055|142144.9|142054.9|142145.8|142055.8|142142.3|142052.3|9
1631165260000|2021-09-09 05:27:40|142144.8|142054.8|142148.2|142058.2|142148.9|142058.9|142143.8|142053.8|13
1631165270000|2021-09-09 05:27:50|142147.6|142057.6|142147|142057|142148.6|142058.6|142141.6|142051.6|17
1631165280000|2021-09-09 05:28:00|142144.9|142054.9|142146.6|142056.6|142147.1|142057.1|142141.7|142051.7|13
1631165290000|2021-09-09 05:28:10|142144.8|142054.8|142147.4|142057.4|142148.3|142058.3|142143.1|142053.1|21
1631165300000|2021-09-09 05:28:20|142144.1|142054.1|142140.7|142050.7|142146.1|142056.1|142138.4|142048.4|18
1631165310000|2021-09-09 05:28:30|142140.9|142050.9|142139.5|142049.5|142144|142054|142138.5|142048.5|9
1631165320000|2021-09-09 05:28:40|142141.7|142051.7|142156.6|142026.6|142156.9|142055.2|142140.4|142023|21
1631165330000|2021-09-09 05:28:50|142158.1|142028.1|142138.8|142048.8|142160.7|142055.3|142137.2|142027.7|17
1631165340000|2021-09-09 05:29:00|142139.2|142049.2|142146|142056|142147.4|142057.4|142138.3|142048.3|18
1631165350000|2021-09-09 05:29:10|142146.1|142056.1|142127.2|142037.2|142147.4|142057.4|142125.5|142035.5|9
1631165360000|2021-09-09 05:29:20|142126.9|142036.9|142124|142034|142126.9|142036.9|142121.6|142031.6|10
1631165370000|2021-09-09 05:29:30|142123.4|142033.4|142128.9|142038.9|142129.3|142039.3|142123.4|142033.4|10
1631165380000|2021-09-09 05:29:40|142128.5|142038.5|142127.4|142037.4|142129.5|142039.5|142123.6|142033.6|8
1631165390000|2021-09-09 05:29:50|142126.7|142036.7|142119.8|142029.8|142129|142039|142116.2|142026.2|6
1631165400000|2021-09-09 05:30:00|142121.6|142031.6|142142|142012|142143|142036.4|142121.6|142008.3|16
1631165410000|2021-09-09 05:30:10|142143.3|142013.3|142147.4|142017.4|142148.5|142036.1|142120|142013.3|13
1631165420000|2021-09-09 05:30:20|142148.8|142018.8|142147|142017|142149.4|142019.4|142146.4|142016.4|8
1631165430000|2021-09-09 05:30:30|142148|142018|142143.2|142013.2|142148|142018|142142.2|142012.2|10
1631165440000|2021-09-09 05:30:40|142142.9|142012.9|142126.2|142036.2|142144.8|142036.5|142120|142011.8|10
1631165450000|2021-09-09 05:30:50|142124.4|142034.4|142115.3|142025.3|142135.7|142035.9|142113.9|142005.3|12
1631165460000|2021-09-09 05:31:00|142113|142023|142136.4|142006.4|142136.6|142028.7|142113|142006|9
1631165470000|2021-09-09 05:31:10|142136.3|142006.3|142136.9|142006.9|142137.1|142007.1|142135.2|142005.2|13
1631165480000|2021-09-09 05:31:20|142136.5|142006.5|142143.4|142013.4|142143.4|142013.4|142136.4|142006.4|13
1631165490000|2021-09-09 05:31:30|142147.8|142017.8|142130.2|142040.2|142147.8|142040.2|142118|142011.2|13
1631165500000|2021-09-09 05:31:40|142126.2|142036.2|142136.3|142006.3|142139.9|142036.2|142116.4|142004.6|17
1631165510000|2021-09-09 05:31:50|142137.3|142007.3|142134.1|142004.1|142141.1|142011.1|142133.3|142003.3|14
1631165520000|2021-09-09 05:32:00|142140.2|142010.2|142134.5|142004.5|142140.3|142010.3|142134.5|142004.5|15
1631165530000|2021-09-09 05:32:10|142135.1|142005.1|142133.7|142003.7|142136.1|142006.1|142128.9|141998.9|8
1631165540000|2021-09-09 05:32:20|142137.5|142007.5|142132.7|142002.7|142139.5|142009.5|142132.4|142002.4|9
1631165550000|2021-09-09 05:32:30|142133.5|142003.5|142133.5|142003.5|142135.5|142005.5|142131.2|142001.2|13
1631165560000|2021-09-09 05:32:40|142138|142008|142135.7|142005.7|142138.1|142008.1|142133.3|142003.3|11
1631165570000|2021-09-09 05:32:50|142132.4|142002.4|142133.9|142003.9|142134.5|142004.5|142132.4|142002.4|14
1631165580000|2021-09-09 05:33:00|142134.4|142004.4|142130.3|142000.3|142138|142008|142130.3|142000.3|16
1631165590000|2021-09-09 05:33:10|142113.9|142023.9|142115.1|142025.1|142117.5|142027.5|142109.4|142019.4|17
1631165600000|2021-09-09 05:33:20|142115.7|142025.7|142113.4|142023.4|142118.8|142028.8|142112.9|142022.9|10
1631165610000|2021-09-09 05:33:30|142133.3|142003.3|142134.9|142004.9|142135.6|142005.6|142132.4|142002.4|15
1631165620000|2021-09-09 05:33:40|142134.6|142004.6|142135.6|142005.6|142137.3|142007.3|142132.4|142002.4|13
1631165630000|2021-09-09 05:33:50|142135.8|142005.8|142134.2|142004.2|142136.7|142006.7|142132.5|142002.5|12
1631165640000|2021-09-09 05:34:00|142134.5|142004.5|142133.2|142003.2|142136.3|142006.3|142132.9|142002.9|13
1631165650000|2021-09-09 05:34:10|142136.7|142006.7|142136.1|142006.1|142136.7|142006.7|142133.2|142003.2|13
1631165660000|2021-09-09 05:34:20|142136.3|142006.3|142138.9|142008.9|142138.9|142029.8|142116.8|142006.3|12
1631165670000|2021-09-09 05:34:30|142139.7|142009.7|142142.1|142012.1|142142.6|142012.6|142136|142006|10
1631165680000|2021-09-09 05:34:40|142143.1|142013.1|142143.1|142013.1|142144.6|142014.6|142141.9|142011.9|9
1631165690000|2021-09-09 05:34:50|142142.9|142012.9|142140.8|142010.8|142143.3|142013.3|142140.8|142010.8|10
1631165700000|2021-09-09 05:35:00|142141.3|142011.3|142144.1|142014.1|142144.6|142014.6|142141.3|142011.3|13
1631165710000|2021-09-09 05:35:10|142143.3|142013.3|142146.9|142016.9|142146.9|142035|142121.2|142011.4|16
1631165720000|2021-09-09 05:35:20|142145.4|142015.4|142135.4|142005.4|142153.6|142023.6|142135.1|142005.1|22
1631165730000|2021-09-09 05:35:30|142135.1|142005.1|142138.7|142008.7|142141.3|142011.3|142135.1|142005.1|12
1631165740000|2021-09-09 05:35:40|142138.9|142008.9|142124.7|141994.7|142139.6|142019.7|142103.9|141994.7|20
1631165750000|2021-09-09 05:35:50|142125.2|141995.2|142126.5|141996.5|142128.3|141998.3|142124.4|141994.4|13
1631165760000|2021-09-09 05:36:00|142126.4|141996.4|142127|141997|142127.7|141997.7|142125.6|141995.6|12
1631165770000|2021-09-09 05:36:10|142127.6|141997.6|142128.2|141998.2|142128.6|141998.6|142126.4|141996.4|10
1631165780000|2021-09-09 05:36:20|142128.3|141998.3|142102.8|142012.8|142128.8|142020.5|142102.8|141998.3|19
1631165790000|2021-09-09 05:36:30|142097.9|142007.9|142088.6|141998.6|142105.9|142007.9|142082.1|141960.3|31
1631165800000|2021-09-09 05:36:40|142087.1|141997.1|142105.6|141975.6|142108.2|141997.1|142086.6|141975.2|17
1631165810000|2021-09-09 05:36:50|142106.2|141976.2|142107.4|141977.4|142108.3|141978.3|142106.2|141976.2|11
1631165820000|2021-09-09 05:37:00|142108.1|141978.1|142110.9|141980.9|142114.4|141984.4|142108.1|141978.1|18
1631165830000|2021-09-09 05:37:10|142110|141980|142113.8|141983.8|142117.1|142005.6|142089.3|141979.6|14
1631165840000|2021-09-09 05:37:20|142114.3|141984.3|142092|142002|142114.5|142003.3|142091|141982.4|23
1631165850000|2021-09-09 05:37:30|142092.2|142002.2|142091.5|142001.5|142092.6|142002.6|142090.4|142000.4|8
1631165860000|2021-09-09 05:37:40|142091.7|142001.7|142092.3|142002.3|142114.3|142003.9|142089.5|141984.3|15
1631165870000|2021-09-09 05:37:50|142095.6|142005.6|142094.1|142004.1|142095.6|142005.6|142091.3|142001.3|12
1631165880000|2021-09-09 05:38:00|142094.4|142004.4|142087.7|141997.7|142095.3|142005.3|142087.5|141997.5|15
1631165890000|2021-09-09 05:38:10|142085.3|141995.3|142083.9|141993.9|142087.3|141997.3|142083.9|141993.9|20
1631165900000|2021-09-09 05:38:20|142084.2|141994.2|142103.5|141973.5|142105|142000.6|142082.4|141965.8|16
1631165910000|2021-09-09 05:38:30|142104|141974|142100.1|141970.1|142104|141974|142097.7|141967.7|8
1631165920000|2021-09-09 05:38:40|142098.3|141968.3|142094.7|141964.7|142100.6|141970.6|142094.7|141964.7|16
1631165930000|2021-09-09 05:38:50|142094.6|141964.6|142093.3|141963.3|142096.4|141966.4|142092.6|141962.6|13
1631165940000|2021-09-09 05:39:00|142091.9|141961.9|142090.4|141960.4|142092.1|141962.1|142090|141960|9
1631165950000|2021-09-09 05:39:10|142088.9|141958.9|142090.5|141960.5|142091|141961|142088.7|141958.7|11
1631165960000|2021-09-09 05:39:20|142090.7|141960.7|142073.6|141983.6|142093.9|141983.6|142073|141960.7|6
1631165970000|2021-09-09 05:39:30|142064.5|141974.5|142072.1|141982.1|142072.2|141982.2|142064.5|141974.5|7
1631165980000|2021-09-09 05:39:40|142070.8|141980.8|142071.4|141981.4|142072.6|141982.6|142069.7|141979.7|6
1631165990000|2021-09-09 05:39:50|142069.7|141979.7|142071.1|141981.1|142071.3|141981.3|142069.7|141979.7|8
1631166000000|2021-09-09 05:40:00|142071.5|141981.5|142071.2|141981.2|142071.5|141981.5|142069.2|141979.2|6
1631166010000|2021-09-09 05:40:10|142071.5|141981.5|142070.5|141980.5|142072.5|141982.5|142070.5|141980.5|10
1631166020000|2021-09-09 05:40:20|142073|141983|142108.2|141978.2|142108.2|141991.7|142071.2|141978.2|8
1631166030000|2021-09-09 05:40:30|142109.7|141979.7|142104.8|141974.8|142109.7|141979.7|142102.8|141972.8|18
1631166040000|2021-09-09 05:40:40|142104.7|141974.7|142099.9|141969.9|142104.7|141991.2|142077.9|141965.5|15
1631166050000|2021-09-09 05:40:50|142099.6|141969.6|142103.5|141973.5|142105.7|141975.7|142082|141952|21
1631166060000|2021-09-09 05:41:00|142105.2|141975.2|142103.8|141973.8|142110|141980|142102.5|141972.5|18
1631166070000|2021-09-09 05:41:10|142104.8|141974.8|142105.8|141975.8|142107.1|141977.1|142104.3|141974.3|13
1631166080000|2021-09-09 05:41:20|142105.5|141975.5|142111.2|141981.2|142111.4|141981.4|142105.5|141975.5|19
1631166090000|2021-09-09 05:41:30|142111.5|141981.5|142105.8|141975.8|142111.5|141981.5|142104.2|141974.2|12
1631166100000|2021-09-09 05:41:40|142106.6|141976.6|142109.5|141979.5|142114.5|141984.5|142106.6|141976.6|12
1631166110000|2021-09-09 05:41:50|142108.8|141978.8|142109|141979|142111.7|141981.7|142107.9|141977.9|15
1631166120000|2021-09-09 05:42:00|142109.1|141979.1|142109.6|141979.6|142111.4|141981.4|142108.9|141978.9|14
1631166130000|2021-09-09 05:42:10|142109.4|141979.4|142109.3|141979.3|142109.9|141979.9|142109|141979|10
1631166140000|2021-09-09 05:42:20|142109.7|141979.7|142107.8|141977.8|142109.9|141979.9|142107.1|141977.1|12
1631166150000|2021-09-09 05:42:30|142108|141978|142103.8|141973.8|142109|141979|142103.8|141973.8|13
1631166160000|2021-09-09 05:42:40|142105.4|141975.4|142107.3|141977.3|142109|141979|142105.4|141975.4|12
1631166170000|2021-09-09 05:42:50|142108.2|141978.2|142111|141981|142111|141981|142107.8|141977.8|15
1631166180000|2021-09-09 05:43:00|142111.2|141981.2|142110.4|141980.4|142112.1|141982.1|142110|141980|14
1631166190000|2021-09-09 05:43:10|142110.8|141980.8|142109.3|141979.3|142112.2|141982.2|142109.1|141979.1|17
1631166200000|2021-09-09 05:43:20|142088.6|141998.6|142090|142000|142091.6|142001.6|142088.6|141998.6|9
1631166210000|2021-09-09 05:43:30|142090.2|142000.2|142085.6|141995.6|142090.2|142000.2|142082.8|141992.8|13
1631166220000|2021-09-09 05:43:40|142086.1|141996.1|142106.9|141976.9|142107.4|142000|142086|141976.7|14
1631166230000|2021-09-09 05:43:50|142107.2|141977.2|142107.4|141977.4|142109.2|141979.2|142106.8|141976.8|8
1631166240000|2021-09-09 05:44:00|142107.3|141977.3|142106.7|141976.7|142108.4|141978.4|142105.9|141975.9|11
1631166250000|2021-09-09 05:44:10|142107.6|141977.6|142108.8|141978.8|142110.2|141980.2|142107.4|141977.4|10
1631166260000|2021-09-09 05:44:20|142109.2|141979.2|142086|141996|142109.3|141998.1|142086|141979.2|8
1631166270000|2021-09-09 05:44:30|142086.2|141996.2|142107.1|141977.1|142108.1|141998.7|142086.2|141977.1|10
1631166280000|2021-09-09 05:44:40|142107.5|141977.5|142106.8|141976.8|142108.9|141978.9|142105.7|141975.7|13
1631166290000|2021-09-09 05:44:50|142106.5|141976.5|142107.3|141977.3|142107.3|141977.3|142105.2|141975.2|18
1631166300000|2021-09-09 05:45:00|142107|141977|142102.6|141972.6|142107.2|141977.2|142102.4|141972.4|13
1631166310000|2021-09-09 05:45:10|142103.7|141973.7|142104.3|141974.3|142104.3|141974.3|142103.7|141973.7|8
1631166320000|2021-09-09 05:45:20|142104.5|141974.5|142081.6|141991.6|142106|141992.4|142081.4|141973.6|15
1631166330000|2021-09-09 05:45:30|142082.4|141992.4|142104.9|141974.9|142104.9|141994.3|142082.4|141970.9|10
1631166340000|2021-09-09 05:45:40|142104.4|141974.4|142083.7|141993.7|142105.6|141993.7|142081.9|141974.4|9
1631166350000|2021-09-09 05:45:50|142083.8|141993.8|142085.1|141995.1|142085.3|141995.3|142083.8|141993.8|8
1631166360000|2021-09-09 05:46:00|142084.8|141994.8|142109.3|141979.3|142109.3|141996.3|142084.8|141976.5|14
1631166370000|2021-09-09 05:46:10|142109.5|141979.5|142106.6|141976.6|142109.5|141979.5|142105.3|141975.3|5
1631166380000|2021-09-09 05:46:20|142085.8|141995.8|142088.4|141998.4|142088.7|141998.7|142085.8|141995.8|11
1631166390000|2021-09-09 05:46:30|142087.2|141997.2|142109.8|141979.8|142111.3|141997.2|142087.2|141974|14
1631166400000|2021-09-09 05:46:40|142109.7|141979.7|142081.8|141951.8|142109.8|141979.8|142064.1|141946.6|17
1631166410000|2021-09-09 05:46:50|142079.6|141949.6|142042.3|141952.3|142082.9|141958.4|142042.3|141946.4|19
1631166420000|2021-09-09 05:47:00|142043.7|141953.7|142048.8|141958.8|142049.4|141959.4|142041.9|141951.9|21
1631166430000|2021-09-09 05:47:10|142050.8|141960.8|142048.8|141958.8|142053|141963|142045|141955|8
1631166440000|2021-09-09 05:47:20|142049.9|141959.9|142050.7|141960.7|142050.7|141960.7|142048.2|141958.2|10
1631166450000|2021-09-09 05:47:30|142048.3|141958.3|142054.1|141964.1|142059.9|141969.9|142045.6|141955.6|21
1631166460000|2021-09-09 05:47:40|142056.1|141966.1|142056|141966|142061.8|141971.8|142051.2|141961.2|22
1631166470000|2021-09-09 05:47:50|142056.7|141966.7|142040.6|141950.6|142056.7|141966.7|142040.5|141950.5|19
1631166480000|2021-09-09 05:48:00|142042.9|141952.9|142024.4|141934.4|142043.8|141953.8|142018.5|141928.5|24
1631166490000|2021-09-09 05:48:10|142025.2|141935.2|142023.1|141933.1|142026.1|141936.1|142022.3|141932.3|9
1631166500000|2021-09-09 05:48:20|142022.5|141932.5|142024.8|141934.8|142027|141937|142022.5|141932.5|6
1631166510000|2021-09-09 05:48:30|142024.7|141934.7|142038.8|141948.8|142043.8|141953.8|142024.7|141934.7|19
1631166520000|2021-09-09 05:48:40|142039.8|141949.8|142040.5|141950.5|142041.1|141951.1|142039.1|141949.1|14
1631166530000|2021-09-09 05:48:50|142040.6|141950.6|142037|141947|142041.1|141951.1|142036.8|141946.8|12
1631166540000|2021-09-09 05:49:00|142038.4|141948.4|142040.5|141950.5|142042.4|141952.4|142038.3|141948.3|13
1631166550000|2021-09-09 05:49:10|142039.9|141949.9|142039.9|141949.9|142040.3|141950.3|142038.9|141948.9|11
1631166560000|2021-09-09 05:49:20|142040.6|141950.6|142038.6|141948.6|142042.3|141952.3|142035.6|141945.6|7
1631166570000|2021-09-09 05:49:30|142039|141949|142039.7|141949.7|142041.2|141951.2|142038.3|141948.3|11
1631166580000|2021-09-09 05:49:40|142039.3|141949.3|142042.9|141952.9|142044.2|141954.2|142039.1|141949.1|8
1631166590000|2021-09-09 05:49:50|142042.5|141952.5|142038.6|141948.6|142042.5|141952.5|142038.2|141948.2|5
1631166600000|2021-09-09 05:50:00|142040.1|141950.1|142040.3|141950.3|142040.9|141950.9|142039.4|141949.4|5
1631166610000|2021-09-09 05:50:10|142042.2|141952.2|142040.7|141950.7|142042.2|141952.2|142040.7|141950.7|8
1631166620000|2021-09-09 05:50:20|142041.7|141951.7|142040.5|141950.5|142059.9|141953.4|142032.9|141929.9|13
1631166630000|2021-09-09 05:50:30|142042.1|141952.1|142041.8|141951.8|142045.8|141955.8|142041.8|141951.8|15
1631166640000|2021-09-09 05:50:40|142042.7|141952.7|142042.6|141952.6|142042.8|141952.8|142041.6|141951.6|7
1631166650000|2021-09-09 05:50:50|142043|141953|142039.4|141949.4|142043|141953|142038.3|141948.3|8
1631166660000|2021-09-09 05:51:00|142042.6|141952.6|142099.8|141969.8|142101.8|141992.3|142037.8|141947.8|21
1631166670000|2021-09-09 05:51:10|142100.2|141970.2|142103.8|141973.8|142103.8|141973.8|142098.3|141968.3|16
1631166680000|2021-09-09 05:51:20|142104.6|141974.6|142105.9|141975.9|142107|141977|142102.1|141972.1|17
1631166690000|2021-09-09 05:51:30|142105.6|141975.6|142115.3|141985.3|142115.9|141985.9|142104.2|141974.2|22
1631166700000|2021-09-09 05:51:40|142111.4|141981.4|142089.3|141999.3|142111.4|142001.5|142007.6|141917.6|27
1631166710000|2021-09-09 05:51:50|142089.7|141999.7|142084|141994|142094.1|142004.1|142082|141992|20
1631166720000|2021-09-09 05:52:00|142081.6|141991.6|142086|141996|142086.4|141996.4|142081.3|141991.3|18
1631166730000|2021-09-09 05:52:10|142087.1|141997.1|142139.9|142009.9|142139.9|142019.7|142085.5|141995.5|23
1631166740000|2021-09-09 05:52:20|142135.5|142005.5|142124.9|142034.9|142137.1|142039.6|142116.1|141996.9|19
1631166750000|2021-09-09 05:52:30|142130.5|142040.5|142125.2|142035.2|142133.7|142043.7|142125.2|142035.2|15
1631166760000|2021-09-09 05:52:40|142126.8|142036.8|142226.3|142096.3|142229.2|142099.2|142126.8|142036.8|31
1631166770000|2021-09-09 05:52:50|142224.5|142094.5|142231|142101|142233.9|142103.9|142224.5|142094.5|29
1631166780000|2021-09-09 05:53:00|142231.7|142101.7|142233.8|142103.8|142234.8|142104.8|142230.9|142100.9|13
1631166790000|2021-09-09 05:53:10|142234|142104|142236.7|142106.7|142253|142123|142230.3|142100.3|24
1631166800000|2021-09-09 05:53:20|142234.6|142104.6|142245.9|142115.9|142251.8|142121.8|142234|142104|30
1631166810000|2021-09-09 05:53:30|142244.4|142114.4|142268|142178|142275.7|142185.7|142244.4|142114.4|30
1631166820000|2021-09-09 05:53:40|142268.9|142178.9|142267.8|142177.8|142269|142179|142262.6|142172.6|26
1631166830000|2021-09-09 05:53:50|142267|142177|142276|142186|142276|142186|142267|142177|17
1631166840000|2021-09-09 05:54:00|142275.1|142185.1|142275.9|142185.9|142275.9|142185.9|142270.8|142180.8|13
1631166850000|2021-09-09 05:54:10|142276.1|142186.1|142270.7|142180.7|142276.1|142186.1|142258.6|142168.6|24
1631166860000|2021-09-09 05:54:20|142269.9|142179.9|142267.4|142177.4|142269.9|142179.9|142267.4|142177.4|16
1631166870000|2021-09-09 05:54:30|142268.7|142178.7|142266.5|142176.5|142269.8|142179.8|142266.5|142176.5|15
1631166880000|2021-09-09 05:54:40|142266.2|142176.2|142264.4|142174.4|142266.3|142176.3|142264.3|142174.3|8
1631166890000|2021-09-09 05:54:50|142266.2|142176.2|142263.2|142173.2|142267.6|142177.6|142263.2|142173.2|8
1631166900000|2021-09-09 05:55:00|142263.8|142173.8|142268.5|142178.5|142268.5|142178.5|142263.1|142173.1|7
1631166910000|2021-09-09 05:55:10|142269.3|142179.3|142269.5|142179.5|142271.4|142181.4|142268.2|142178.2|10
1631166920000|2021-09-09 05:55:20|142269.7|142179.7|142267.7|142177.7|142269.7|142179.7|142267.1|142177.1|12
1631166930000|2021-09-09 05:55:30|142267.5|142177.5|142268.1|142178.1|142268.1|142178.1|142267.5|142177.5|6
1631166940000|2021-09-09 05:55:40|142267.8|142177.8|142267.5|142177.5|142267.8|142177.8|142266.9|142176.9|6
1631166950000|2021-09-09 05:55:50|142267.8|142177.8|142267.4|142177.4|142268|142178|142265.8|142175.8|8
1631166960000|2021-09-09 05:56:00|142267.1|142177.1|142257.4|142167.4|142270.2|142180.2|142257.4|142167.4|16
1631166970000|2021-09-09 05:56:10|142258|142168|142257.2|142167.2|142258.3|142168.3|142256.1|142166.1|7
1631166980000|2021-09-09 05:56:20|142257.1|142167.1|142255.6|142165.6|142257.1|142167.1|142254.5|142164.5|8
1631166990000|2021-09-09 05:56:30|142255.8|142165.8|142256.5|142166.5|142256.9|142166.9|142253.5|142163.5|11
1631167000000|2021-09-09 05:56:40|142257.2|142167.2|142256.8|142166.8|142257.5|142167.5|142254.8|142164.8|11
1631167010000|2021-09-09 05:56:50|142256.2|142166.2|142277.9|142147.9|142278.6|142166.4|142256.2|142146.4|7
1631167020000|2021-09-09 05:57:00|142278|142148|142259.7|142169.7|142278|142176.8|142256.9|142146.2|19
1631167030000|2021-09-09 05:57:10|142260.5|142170.5|142259|142169|142260.6|142170.6|142257.8|142167.8|15
1631167040000|2021-09-09 05:57:20|142258.5|142168.5|142257.9|142167.9|142258.8|142168.8|142255.7|142165.7|10
1631167050000|2021-09-09 05:57:30|142258|142168|142256.6|142166.6|142258.9|142168.9|142255.7|142165.7|9
1631167060000|2021-09-09 05:57:40|142257.1|142167.1|142258.7|142168.7|142259|142169|142256.9|142166.9|12
1631167070000|2021-09-09 05:57:50|142259.6|142169.6|142257.9|142167.9|142260.2|142170.2|142256.4|142166.4|11
1631167080000|2021-09-09 05:58:00|142258.8|142168.8|142255.9|142165.9|142281.6|142169.2|142255.6|142151.6|11
1631167090000|2021-09-09 05:58:10|142256.7|142166.7|142258.1|142168.1|142259|142169|142256.7|142166.7|7
1631167100000|2021-09-09 05:58:20|142258.2|142168.2|142257|142167|142258.7|142168.7|142256.1|142166.1|14
1631167110000|2021-09-09 05:58:30|142257.5|142167.5|142258|142168|142258.9|142168.9|142257.5|142167.5|6
1631167120000|2021-09-09 05:58:40|142257.8|142167.8|142259.7|142169.7|142259.7|142169.7|142255.5|142165.5|13
1631167130000|2021-09-09 05:58:50|142254.3|142164.3|142278.2|142148.2|142280.7|142167.3|142253.9|142148.2|7
1631167140000|2021-09-09 05:59:00|142279|142149|142336.3|142246.3|142361.4|142249.9|142279|142149|30
1631167150000|2021-09-09 05:59:10|142337.8|142247.8|142342.4|142252.4|142342.6|142252.6|142337.2|142247.2|17
1631167160000|2021-09-09 05:59:20|142342.7|142252.7|142344.4|142254.4|142345.4|142255.4|142342.1|142252.1|12
1631167170000|2021-09-09 05:59:30|142344.5|142254.5|142342.9|142252.9|142345.6|142255.6|142342.9|142252.9|13
1631167180000|2021-09-09 05:59:40|142341.6|142251.6|142362.7|142232.7|142364.1|142253.5|142341.4|142231.6|12
1631167190000|2021-09-09 05:59:50|142362.1|142232.1|142355.5|142225.5|142362.1|142232.1|142355.5|142225.5|12
1631167200000|2021-09-09 06:00:00|142356.8|142226.8|142166.9|142036.9|142359.5|142229.5|142165.4|142035.4|32
1631167210000|2021-09-09 06:00:10|142168.2|142038.2|142148.4|142018.4|142183.9|142053.9|142148.1|142018.1|37
1631167220000|2021-09-09 06:00:20|142138.7|142008.7|142142.2|142012.2|142151.3|142021.3|142134.7|142004.7|26
1631167230000|2021-09-09 06:00:30|142143|142013|142162.5|142032.5|142165.1|142035.1|142142.8|142012.8|31
1631167240000|2021-09-09 06:00:40|142162.3|142032.3|142179.8|142049.8|142194.3|142064.3|142161.6|142031.6|27
1631167250000|2021-09-09 06:00:50|142190.4|142060.4|142270.5|142140.5|142279.2|142149.2|142184.7|142054.7|30
1631167260000|2021-09-09 06:01:00|142273.1|142143.1|142262.4|142132.4|142273.9|142143.9|142233.4|142103.4|29
1631167270000|2021-09-09 06:01:10|142263.9|142133.9|142255.1|142125.1|142269.9|142139.9|142248.9|142118.9|30
1631167280000|2021-09-09 06:01:20|142255.4|142125.4|142254.8|142124.8|142255.4|142125.4|142251.5|142121.5|28
1631167290000|2021-09-09 06:01:30|142256.2|142126.2|142258.7|142128.7|142260|142130|142256.2|142126.2|26
1631167300000|2021-09-09 06:01:40|142258.6|142128.6|142261.5|142131.5|142261.5|142131.5|142258.5|142128.5|21
1631167310000|2021-09-09 06:01:50|142261.1|142131.1|142258.5|142128.5|142261.4|142154.8|142233|142126.6|17
1631167320000|2021-09-09 06:02:00|142257.3|142127.3|142262.5|142132.5|142262.5|142132.5|142255|142125|32
1631167330000|2021-09-09 06:02:10|142262.6|142132.6|142262.3|142132.3|142264.3|142134.3|142259.2|142129.2|25
1631167340000|2021-09-09 06:02:20|142263|142133|142259.1|142129.1|142263.7|142133.7|142259.1|142129.1|22
1631167350000|2021-09-09 06:02:30|142258.9|142128.9|142272.4|142142.4|142276.6|142146.6|142257.9|142127.9|32
1631167360000|2021-09-09 06:02:40|142269.2|142139.2|142271.3|142141.3|142277.2|142147.2|142269.2|142139.2|28
1631167370000|2021-09-09 06:02:50|142274.5|142144.5|142273.2|142143.2|142276.4|142146.4|142269.5|142139.5|21
1631167380000|2021-09-09 06:03:00|142273.1|142143.1|142255.7|142165.7|142273.1|142165.7|142255.7|142134.2|18
1631167390000|2021-09-09 06:03:10|142251.5|142161.5|142242.7|142152.7|142275.8|142179.8|142239.5|142145.8|20
1631167400000|2021-09-09 06:03:20|142240.3|142150.3|142263.9|142133.9|142270|142154.5|142240.3|142131.1|9
1631167410000|2021-09-09 06:03:30|142265.8|142135.8|142259.7|142129.7|142278.8|142167.8|142223.1|142126.4|28
1631167420000|2021-09-09 06:03:40|142256.1|142126.1|142261.1|142131.1|142266.9|142136.9|142253|142123|20
1631167430000|2021-09-09 06:03:50|142260.6|142130.6|142286.8|142156.8|142290.3|142160.3|142260.6|142130.6|29
1631167440000|2021-09-09 06:04:00|142285.7|142155.7|142284.9|142154.9|142288.7|142158.7|142284.4|142154.4|18
1631167450000|2021-09-09 06:04:10|142283.3|142153.3|142283.7|142153.7|142285.1|142155.1|142282.5|142152.5|20
1631167460000|2021-09-09 06:04:20|142282|142152|142289|142159|142292.3|142162.3|142282|142152|20
1631167470000|2021-09-09 06:04:30|142288.8|142158.8|142269.1|142139.1|142288.8|142176.2|142248.8|142136.1|31
1631167480000|2021-09-09 06:04:40|142270.5|142140.5|142270.3|142140.3|142271.3|142141.3|142268.4|142138.4|16
1631167490000|2021-09-09 06:04:50|142269.7|142139.7|142270.8|142140.8|142274.9|142144.9|142269.3|142139.3|21
1631167500000|2021-09-09 06:05:00|142271.2|142141.2|142244.9|142154.9|142271.8|142162.7|142244.9|142134.7|20
1631167510000|2021-09-09 06:05:10|142241.3|142151.3|142247.1|142157.1|142254.8|142164.8|142241.3|142151.3|21
1631167520000|2021-09-09 06:05:20|142248.6|142158.6|142266.4|142136.4|142271.2|142162|142241.7|142133.6|23
1631167530000|2021-09-09 06:05:30|142267.7|142137.7|142268.4|142138.4|142270.1|142140.1|142264.1|142134.1|13
1631167540000|2021-09-09 06:05:40|142270.4|142140.4|142273.9|142143.9|142274.4|142144.4|142267|142137|18
1631167550000|2021-09-09 06:05:50|142274.9|142144.9|142273.4|142143.4|142275.4|142145.4|142271.9|142141.9|17
1631167560000|2021-09-09 06:06:00|142252.6|142162.6|142252|142162|142256|142166|142250|142160|20
1631167570000|2021-09-09 06:06:10|142253.9|142163.9|142231.6|142141.6|142253.9|142163.9|142231.6|142141.6|24
1631167580000|2021-09-09 06:06:20|142225.3|142135.3|142233.8|142143.8|142234.7|142144.7|142223.5|142133.5|25
1631167590000|2021-09-09 06:06:30|142233.9|142143.9|142231|142141|142235.2|142145.2|142227.2|142137.2|29
1631167600000|2021-09-09 06:06:40|142230.5|142140.5|142260.4|142130.4|142268.5|142148.1|142230.5|142128.8|27
1631167610000|2021-09-09 06:06:50|142259.3|142129.3|142260.7|142130.7|142262.4|142132.4|142256.8|142126.8|16
1631167620000|2021-09-09 06:07:00|142261.2|142131.2|142182.4|142052.4|142261.2|142131.2|142175.4|142045.4|25
1631167630000|2021-09-09 06:07:10|142181.3|142051.3|142162.5|142032.5|142182.8|142052.8|142156.3|142026.3|18
1631167640000|2021-09-09 06:07:20|142162.2|142032.2|142157.7|142027.7|142164.8|142034.8|142145.8|142015.8|28
1631167650000|2021-09-09 06:07:30|142156.5|142026.5|142146.4|142016.4|142160.9|142030.9|142146.4|142016.4|23
1631167660000|2021-09-09 06:07:40|142146.1|142016.1|142001.3|141871.3|142148.3|142018.3|141983.2|141853.2|33
1631167670000|2021-09-09 06:07:50|142000.5|141870.5|142032.2|141902.2|142039.4|141909.4|141983.7|141853.7|35
1631167680000|2021-09-09 06:08:00|142033.6|141903.6|142081.3|141951.3|142081.3|141951.3|142031|141901|29
1631167690000|2021-09-09 06:08:10|142080.6|141950.6|142128.1|141998.1|142130.5|142000.5|142077.5|141947.5|30
1631167700000|2021-09-09 06:08:20|142127.1|141997.1|142105.1|141975.1|142128.3|142004.7|142094.7|141969.6|29
1631167710000|2021-09-09 06:08:30|142106.6|141976.6|142106.9|141976.9|142110.8|141980.8|142097.4|141967.4|21
1631167720000|2021-09-09 06:08:40|142108.7|141978.7|142109.2|141979.2|142110.8|141980.8|142103.7|141973.7|26
1631167730000|2021-09-09 06:08:50|142109.1|141979.1|142094.5|141964.5|142109.7|141979.7|142081.8|141951.8|31
1631167740000|2021-09-09 06:09:00|142094.8|141964.8|142098|141968|142100.1|141970.1|142092|141962|30
1631167750000|2021-09-09 06:09:10|142096.6|141966.6|142104.2|141974.2|142104.2|141974.2|142096.2|141966.2|23
1631167760000|2021-09-09 06:09:20|142104.3|141974.3|142088.5|141958.5|142104.4|141980.7|142070.7|141947.9|33
1631167770000|2021-09-09 06:09:30|142087.9|141957.9|142086.9|141956.9|142095.1|141965.1|142084.9|141954.9|22
1631167780000|2021-09-09 06:09:40|142086.2|141956.2|142096.5|141966.5|142097.8|141986.5|142069.7|141956.2|23
1631167790000|2021-09-09 06:09:50|142095.8|141965.8|142096.4|141966.4|142096.8|141966.8|142094.6|141964.6|20
1631167800000|2021-09-09 06:10:00|142096.3|141966.3|142075.1|141985.1|142097.7|141985.1|142068.2|141955.6|28
1631167810000|2021-09-09 06:10:10|142075.2|141985.2|142078.4|141988.4|142096.4|141988.4|142075.2|141962.9|20
1631167820000|2021-09-09 06:10:20|142078.6|141988.6|142080.2|141990.2|142081.6|141991.6|142077.6|141987.6|16
1631167830000|2021-09-09 06:10:30|142081|141991|142129.2|141999.2|142129.9|142013.5|142074.1|141984.1|17
1631167840000|2021-09-09 06:10:40|142127.8|141997.8|142102.8|142012.8|142129.7|142018.7|142101.1|141994.4|28
1631167850000|2021-09-09 06:10:50|142102.3|142012.3|142128.4|141998.4|142130.3|142021.4|142098|141996.9|26
1631167860000|2021-09-09 06:11:00|142129.2|141999.2|142121.9|141991.9|142129.2|142012.1|142081.9|141991.6|17
1631167870000|2021-09-09 06:11:10|142122.4|141992.4|142111|141981|142122.4|141992.4|142106.5|141976.5|14
1631167880000|2021-09-09 06:11:20|142113.1|141983.1|142093.2|142003.2|142113.1|142003.3|142083.1|141983.1|9
1631167890000|2021-09-09 06:11:30|142094.6|142004.6|142166.6|142036.6|142176.5|142046.5|142090.3|142000.3|28
1631167900000|2021-09-09 06:11:40|142164.3|142034.3|142171.2|142041.2|142171.2|142041.2|142163.4|142033.4|19
1631167910000|2021-09-09 06:11:50|142171.8|142041.8|142169.7|142039.7|142174.8|142044.8|142160.9|142030.9|15
1631167920000|2021-09-09 06:12:00|142169.2|142039.2|142174.7|142044.7|142176.4|142046.4|142169.2|142039.2|21
1631167930000|2021-09-09 06:12:10|142175|142045|142133.3|142003.3|142176.6|142046.6|142132.5|142002.5|29
1631167940000|2021-09-09 06:12:20|142132.1|142002.1|142135.7|142005.7|142135.7|142005.7|142128.8|141998.8|24
1631167950000|2021-09-09 06:12:30|142134.3|142004.3|142133.9|142003.9|142139.8|142009.8|142132.4|142002.4|23
1631167960000|2021-09-09 06:12:40|142134.9|142004.9|142134.3|142004.3|142135.2|142005.2|142130|142000|18
1631167970000|2021-09-09 06:12:50|142132.6|142002.6|142130.5|142000.5|142137.2|142028.1|142112.2|141999.6|24
1631167980000|2021-09-09 06:13:00|142130.2|142000.2|142127|141997|142134.5|142004.5|142125.9|141995.9|25
1631167990000|2021-09-09 06:13:10|142127.5|141997.5|142107.7|142017.7|142129.1|142020.1|142105.2|141997.5|17
1631168000000|2021-09-09 06:13:20|142109.2|142019.2|142126|142036|142126.7|142036.7|142107.4|142017.4|25
1631168010000|2021-09-09 06:13:30|142125.2|142035.2|142141.2|142051.2|142158.8|142051.8|142125.2|142027.9|19
1631168020000|2021-09-09 06:13:40|142141.1|142051.1|142128|142038|142141.9|142051.9|142125.1|142035.1|28
1631168030000|2021-09-09 06:13:50|142130.4|142040.4|142091.2|142001.2|142130.4|142040.4|142090.8|142000.8|26
1631168040000|2021-09-09 06:14:00|142095.2|142005.2|142096|142006|142096.3|142006.3|142091.3|142001.3|13
1631168050000|2021-09-09 06:14:10|142095.7|142005.7|142103.8|142013.8|142108.6|142018.6|142093.6|142003.6|15
1631168060000|2021-09-09 06:14:20|142102.8|142012.8|142099.3|142009.3|142105.3|142015.3|142099.3|142009.3|19
1631168070000|2021-09-09 06:14:30|142098.7|142008.7|142093.4|142003.4|142099.5|142009.5|142092.3|142002.3|22
1631168080000|2021-09-09 06:14:40|142089.1|141999.1|142096.5|142006.5|142096.7|142006.7|142089|141999|11
1631168090000|2021-09-09 06:14:50|142097.1|142007.1|142092|142002|142097.5|142007.5|142083.9|141993.9|21
1631168100000|2021-09-09 06:15:00|142092.6|142002.6|142094.4|142004.4|142094.4|142004.4|142090.6|142000.6|14
1631168110000|2021-09-09 06:15:10|142095.1|142005.1|142083.8|141993.8|142095.1|142005.1|142083.1|141993.1|19
1631168120000|2021-09-09 06:15:20|142083.3|141993.3|142083.5|141993.5|142083.6|141993.6|142082.1|141992.1|12
1631168130000|2021-09-09 06:15:30|142084.1|141994.1|142079.6|141989.6|142084.1|141994.1|142079.4|141989.4|15
1631168140000|2021-09-09 06:15:40|142079.8|141989.8|142040.8|141950.8|142079.8|141989.8|142036.8|141932.4|29
1631168150000|2021-09-09 06:15:50|142039.9|141949.9|142045.4|141955.4|142048.5|141958.5|142039.3|141949.3|27
1631168160000|2021-09-09 06:16:00|142047.5|141957.5|142064.5|141974.5|142083.6|141974.5|142046.5|141953.6|24
1631168170000|2021-09-09 06:16:10|142065.6|141975.6|142068.5|141978.5|142068.5|141978.5|142065.6|141975.6|20
1631168180000|2021-09-09 06:16:20|142066.7|141976.7|142113.8|141983.8|142113.8|141983.8|142066.4|141955.9|23
1631168190000|2021-09-09 06:16:30|142115|141985|142107.8|141977.8|142115|141985|142107.8|141977.8|24
1631168200000|2021-09-09 06:16:40|142108.8|141978.8|142106.5|141976.5|142112|141982|142106|141976|31
1631168210000|2021-09-09 06:16:50|142106.7|141976.7|142112.3|141982.3|142117|141987|142105.7|141975.7|21
1631168220000|2021-09-09 06:17:00|142113.6|141983.6|142119.1|141989.1|142120|142011.7|142098.5|141982.7|21
1631168230000|2021-09-09 06:17:10|142118.8|141988.8|142126.3|141996.3|142127|141997|142117.9|141987.9|20
1631168240000|2021-09-09 06:17:20|142125.9|141995.9|142115.9|141985.9|142126.7|141996.7|142112.9|141982.9|15
1631168250000|2021-09-09 06:17:30|142116|141986|142103.5|142013.5|142123|142013.5|142100.1|141984.6|17
1631168260000|2021-09-09 06:17:40|142101|142011|142097.8|142007.8|142101|142011|142090|142000|18
1631168270000|2021-09-09 06:17:50|142098|142008|142099.5|142009.5|142100|142010|142098|142008|8
1631168280000|2021-09-09 06:18:00|142100|142010|142101.2|142011.2|142103|142013|142099.1|142009.1|15
1631168290000|2021-09-09 06:18:10|142101|142011|142123.3|141993.3|142124.2|142011.8|142099.3|141989.9|19
1631168300000|2021-09-09 06:18:20|142124.5|141994.5|142101.7|142011.7|142124.5|142012.4|142100.3|141993.9|10
1631168310000|2021-09-09 06:18:30|142102.1|142012.1|142170.5|142040.5|142171.4|142041.4|142102.1|141989.9|35
1631168320000|2021-09-09 06:18:40|142172.4|142042.4|142172.4|142042.4|142177.2|142047.2|142170.8|142040.8|32
1631168330000|2021-09-09 06:18:50|142166.5|142036.5|142187|142057|142187|142057|142166.5|142036.5|30
1631168340000|2021-09-09 06:19:00|142170.8|142080.8|142159.3|142069.3|142188.2|142081.8|142159.3|142048.5|22
1631168350000|2021-09-09 06:19:10|142157.7|142067.7|142113.5|141983.5|142187.3|142083.3|142095.7|141983.5|24
1631168360000|2021-09-09 06:19:20|142113.4|141983.4|142109.5|141979.5|142113.4|141983.4|142105.4|141975.4|15
1631168370000|2021-09-09 06:19:30|142108.8|141978.8|142107.9|141977.9|142110.9|141999.5|142087.8|141976.2|16
1631168380000|2021-09-09 06:19:40|142108.5|141978.5|142118.8|141988.8|142118.9|141988.9|142106.2|141976.2|16
1631168390000|2021-09-09 06:19:50|142119|141989|142138.2|142008.2|142146.8|142016.8|142102.9|141987.7|22
1631168400000|2021-09-09 06:20:00|142137.7|142007.7|142150.2|142020.2|142162.2|142032.2|142130.5|142000.5|36
1631168410000|2021-09-09 06:20:10|142149.6|142019.6|142152.2|142022.2|142161.9|142031.9|142140.4|142010.4|26
1631168420000|2021-09-09 06:20:20|142152.9|142022.9|142155.6|142025.6|142161|142031|142150.6|142020.6|25
1631168430000|2021-09-09 06:20:30|142155.2|142025.2|142162.7|142032.7|142168.9|142038.9|142151.2|142021.2|31
1631168440000|2021-09-09 06:20:40|142160|142030|142138.3|142048.3|142161.9|142055|142138.3|142020|28
1631168450000|2021-09-09 06:20:50|142153.5|142023.5|142157.8|142027.8|142166.1|142036.1|142149.5|142019.5|25
1631168460000|2021-09-09 06:21:00|142161.2|142031.2|142158.6|142028.6|142162.2|142032.2|142141.9|142011.9|37
1631168470000|2021-09-09 06:21:10|142155.1|142025.1|142149.7|142019.7|142160.3|142030.3|142148.9|142018.9|29
1631168480000|2021-09-09 06:21:20|142152.5|142022.5|142157|142027|142159|142029|142149.3|142019.3|22
1631168490000|2021-09-09 06:21:30|142157.9|142027.9|142168|142038|142179.5|142049.5|142156.3|142026.3|32
1631168500000|2021-09-09 06:21:40|142166.7|142036.7|142179.9|142049.9|142185.4|142055.4|142166.7|142036.7|31
1631168510000|2021-09-09 06:21:50|142175.6|142045.6|142184.6|142054.6|142190.7|142060.7|142173|142043|30
1631168520000|2021-09-09 06:22:00|142185.5|142055.5|142175.1|142045.1|142201.7|142071.7|142168.1|142038.1|35
1631168530000|2021-09-09 06:22:10|142169.9|142039.9|142173.4|142043.4|142174|142044|142169.9|142039.9|19
1631168540000|2021-09-09 06:22:20|142174.1|142044.1|142169.2|142039.2|142174.7|142044.7|142159.5|142029.5|28
1631168550000|2021-09-09 06:22:30|142168.2|142038.2|142170.4|142040.4|142175.4|142045.4|142167.8|142037.8|23
1631168560000|2021-09-09 06:22:40|142169.9|142039.9|142176.2|142046.2|142180.2|142050.2|142168.9|142038.9|23
1631168570000|2021-09-09 06:22:50|142176.6|142046.6|142173|142043|142181.7|142051.7|142172.8|142042.8|28
1631168580000|2021-09-09 06:23:00|142171.3|142041.3|142169.4|142039.4|142172.4|142042.4|142169|142039|24
1631168590000|2021-09-09 06:23:10|142167.4|142037.4|142176|142046|142176.4|142061|142139.2|142030.7|28
1631168600000|2021-09-09 06:23:20|142173.8|142043.8|142186.4|142056.4|142189.2|142066.7|142155.9|142042.1|28
1631168610000|2021-09-09 06:23:30|142181.2|142051.2|142191.2|142061.2|142195|142072.6|142160|142046|23
1631168620000|2021-09-09 06:23:40|142189.5|142059.5|142194.7|142064.7|142200.3|142070.3|142186.3|142056.3|26
1631168630000|2021-09-09 06:23:50|142195.5|142065.5|142188.2|142058.2|142210|142099.4|142182.4|142058.2|24
1631168640000|2021-09-09 06:24:00|142188.8|142058.8|142186.1|142056.1|142193.9|142063.9|142181.9|142051.9|24
1631168650000|2021-09-09 06:24:10|142185.2|142055.2|142193.8|142063.8|142194.9|142064.9|142185.2|142055.2|24
1631168660000|2021-09-09 06:24:20|142193.6|142063.6|142193.1|142063.1|142197.3|142067.3|142188.4|142058.4|29
1631168670000|2021-09-09 06:24:30|142192.6|142062.6|142199.8|142069.8|142199.8|142069.8|142192.1|142062.1|26
1631168680000|2021-09-09 06:24:40|142199.9|142069.9|142199.6|142069.6|142201.9|142071.9|142194.5|142064.5|33
1631168690000|2021-09-09 06:24:50|142195.9|142065.9|142212.2|142082.2|142215.1|142097.9|142181.1|142065.9|30
1631168700000|2021-09-09 06:25:00|142208.8|142078.8|142211.7|142081.7|142215.3|142085.3|142208.8|142078.8|33
1631168710000|2021-09-09 06:25:10|142212.2|142082.2|142194|142104|142212.2|142106|142194|142077.9|16
1631168720000|2021-09-09 06:25:20|142214.8|142084.8|142189.4|142099.4|142214.8|142106|142189.4|142081.7|23
1631168730000|2021-09-09 06:25:30|142187.5|142097.5|142191.7|142101.7|142191.7|142101.7|142179.5|142089.5|30
1631168740000|2021-09-09 06:25:40|142193.9|142103.9|142200.1|142110.1|142204|142114|142193.9|142103.9|25
1631168750000|2021-09-09 06:25:50|142200.5|142110.5|142201.3|142111.3|142201.3|142111.3|142199.7|142109.7|16
1631168760000|2021-09-09 06:26:00|142200.6|142110.6|142202.6|142112.6|142202.9|142112.9|142200.6|142110.6|13
1631168770000|2021-09-09 06:26:10|142202.9|142112.9|142201.3|142111.3|142202.9|142112.9|142198.7|142108.7|10
1631168780000|2021-09-09 06:26:20|142200.6|142110.6|142202.3|142112.3|142202.8|142112.8|142200.4|142110.4|13
1631168790000|2021-09-09 06:26:30|142202.7|142112.7|142201.5|142111.5|142202.7|142112.7|142201.2|142111.2|13
1631168800000|2021-09-09 06:26:40|142201.7|142111.7|142202.9|142112.9|142202.9|142112.9|142201.6|142111.6|14
1631168810000|2021-09-09 06:26:50|142203.1|142113.1|142192.2|142102.2|142203.1|142113.1|142191|142101|18
1631168820000|2021-09-09 06:27:00|142194.7|142104.7|142194.8|142104.8|142195.3|142105.3|142192.8|142102.8|11
1631168830000|2021-09-09 06:27:10|142194.7|142104.7|142195.9|142105.9|142197.5|142107.5|142194.6|142104.6|6
1631168840000|2021-09-09 06:27:20|142194.3|142104.3|142192.6|142102.6|142213.3|142106.4|142191.7|142082.2|17
1631168850000|2021-09-09 06:27:30|142195.3|142105.3|142196.9|142106.9|142198.2|142108.2|142191.3|142101.3|15
1631168860000|2021-09-09 06:27:40|142197|142107|142195.4|142105.4|142197.9|142107.9|142191.8|142101.8|21
1631168870000|2021-09-09 06:27:50|142194.1|142104.1|142192.5|142102.5|142218|142104.7|142192.5|142083.6|18
1631168880000|2021-09-09 06:28:00|142192.7|142102.7|142193.9|142103.9|142196|142106|142190.5|142100.5|22
1631168890000|2021-09-09 06:28:10|142193.8|142103.8|142186.9|142096.9|142195.2|142105.2|142186.9|142096.9|14
1631168900000|2021-09-09 06:28:20|142186.1|142096.1|142181.2|142091.2|142186.1|142096.1|142176.8|142086.8|29
1631168910000|2021-09-09 06:28:30|142181|142091|142182.3|142092.3|142183.7|142093.7|142181|142091|10
1631168920000|2021-09-09 06:28:40|142182.1|142092.1|142206.4|142076.4|142207.4|142097.2|142181.9|142073|18
1631168930000|2021-09-09 06:28:50|142206.6|142076.6|142213.4|142083.4|142216|142105.7|142185.1|142073.9|22
1631168940000|2021-09-09 06:29:00|142212.5|142082.5|142196.8|142106.8|142212.5|142110|142195.1|142082.5|20
1631168950000|2021-09-09 06:29:10|142196.9|142106.9|142295.8|142165.8|142306.7|142176.7|142196.9|142106.9|27
1631168960000|2021-09-09 06:29:20|142283.1|142153.1|142257.5|142127.5|142283.1|142153.1|142254.1|142124.1|31
1631168970000|2021-09-09 06:29:30|142256.4|142126.4|142256.5|142126.5|142259.9|142151.1|142238|142121.5|25
1631168980000|2021-09-09 06:29:40|142256.2|142126.2|142256.8|142126.8|142258.3|142128.3|142250.3|142120.3|27
1631168990000|2021-09-09 06:29:50|142254.7|142124.7|142258.7|142128.7|142258.9|142128.9|142254.3|142124.3|27
1631169000000|2021-09-09 06:30:00|142259.1|142129.1|142238.7|142148.7|142262.4|142150.3|142235.2|142121.5|33
1631169010000|2021-09-09 06:30:10|142239.9|142149.9|142215.4|142125.4|142239.9|142149.9|142214.5|142103.6|35
1631169020000|2021-09-09 06:30:20|142215.6|142125.6|142217.2|142127.2|142222.1|142132.1|142215.3|142125.3|26
1631169030000|2021-09-09 06:30:30|142218|142128|142218.6|142128.6|142219.8|142129.8|142216.4|142126.4|24
1631169040000|2021-09-09 06:30:40|142218.7|142128.7|142216.5|142126.5|142220.4|142130.4|142214.4|142124.4|24
1631169050000|2021-09-09 06:30:50|142216.1|142126.1|142215|142125|142221.7|142131.7|142213.9|142123.9|21
1631169060000|2021-09-09 06:31:00|142215.3|142125.3|142217.9|142127.9|142219.8|142129.8|142213.8|142123.8|27
1631169070000|2021-09-09 06:31:10|142217.5|142127.5|142220.1|142130.1|142220.1|142130.1|142216.8|142126.8|16
1631169080000|2021-09-09 06:31:20|142220|142130|142221.3|142131.3|142222.2|142132.2|142216.4|142126.4|23
1631169090000|2021-09-09 06:31:30|142221.2|142131.2|142227|142137|142230.2|142140.2|142221.2|142131.2|18
1631169100000|2021-09-09 06:31:40|142226|142136|142243.3|142153.3|142251.3|142161.3|142223.8|142133.8|27
1631169110000|2021-09-09 06:31:50|142243.2|142153.2|142234.7|142144.7|142243.4|142153.4|142234.7|142144.7|25
1631169120000|2021-09-09 06:32:00|142234|142144|142266.8|142176.8|142268.4|142178.4|142229.9|142139.9|26
1631169130000|2021-09-09 06:32:10|142264.5|142174.5|142254.9|142164.9|142266.4|142176.4|142247|142157|17
1631169140000|2021-09-09 06:32:20|142254.4|142164.4|142242.6|142152.6|142254.8|142164.8|142238.4|142148.4|28
1631169150000|2021-09-09 06:32:30|142242.8|142152.8|142240.9|142150.9|142245.4|142155.4|142240.8|142150.8|25
1631169160000|2021-09-09 06:32:40|142236.7|142146.7|142231.3|142141.3|142236.7|142146.7|142228.9|142138.9|16
1631169170000|2021-09-09 06:32:50|142232.2|142142.2|142230.1|142140.1|142232.2|142142.2|142229.2|142139.2|12
1631169180000|2021-09-09 06:33:00|142231.4|142141.4|142206.5|142116.5|142232|142142|142204|142114|23
1631169190000|2021-09-09 06:33:10|142203.4|142113.4|142205.5|142115.5|142206.1|142116.1|142202.3|142112.3|18
1631169200000|2021-09-09 06:33:20|142206.5|142116.5|142198.9|142108.9|142231.3|142141.3|142162.4|142072.4|30
1631169210000|2021-09-09 06:33:30|142194.1|142104.1|142125.1|142035.1|142201.2|142111.2|142120.5|142030.5|22
1631169220000|2021-09-09 06:33:40|142124.3|142034.3|142125.5|142035.5|142125.6|142035.6|142122|142032|16
1631169230000|2021-09-09 06:33:50|142125.6|142035.6|142113.7|142023.7|142125.7|142035.7|142106.2|142016.2|25
1631169240000|2021-09-09 06:34:00|142114.6|142024.6|142117.7|142027.7|142119.3|142029.3|142113|142023|17
1631169250000|2021-09-09 06:34:10|142118|142028|142188.5|142098.5|142190|142100|142115.7|142025.7|25
1631169260000|2021-09-09 06:34:20|142185|142095|142207.3|142117.3|142211|142121|142185|142095|31
1631169270000|2021-09-09 06:34:30|142207.7|142117.7|142214.6|142124.6|142219.2|142129.2|142204.3|142114.3|24
1631169280000|2021-09-09 06:34:40|142210.5|142120.5|142223.6|142133.6|142224.6|142134.6|142210.2|142120.2|29
1631169290000|2021-09-09 06:34:50|142221.8|142131.8|142222.4|142132.4|142225.8|142135.8|142210.8|142120.8|24
1631169300000|2021-09-09 06:35:00|142221.1|142131.1|142225.8|142135.8|142229.4|142139.4|142214.9|142124.9|25
1631169310000|2021-09-09 06:35:10|142225.4|142135.4|142222.3|142132.3|142228|142138|142213.3|142123.3|26
1631169320000|2021-09-09 06:35:20|142219.6|142129.6|142224.3|142134.3|142228.8|142138.8|142215.7|142125.7|28
1631169330000|2021-09-09 06:35:30|142225.3|142135.3|142213.1|142123.1|142225.3|142135.3|142213.1|142123.1|20
1631169340000|2021-09-09 06:35:40|142213.6|142123.6|142202.8|142112.8|142218.1|142128.1|142200.5|142110.5|34
1631169350000|2021-09-09 06:35:50|142201.5|142111.5|142208.8|142118.8|142210.9|142120.9|142201.5|142111.5|24
1631169360000|2021-09-09 06:36:00|142204.8|142114.8|142207.5|142117.5|142208.5|142118.5|142203.6|142113.6|19
1631169370000|2021-09-09 06:36:10|142205.3|142115.3|142224.5|142134.5|142224.5|142134.5|142202.2|142112.2|23
1631169380000|2021-09-09 06:36:20|142222.1|142132.1|142221.3|142131.3|142225.2|142135.2|142218.7|142128.7|26
1631169390000|2021-09-09 06:36:30|142223.3|142133.3|142224.2|142134.2|142226.2|142136.2|142222.3|142132.3|18
1631169400000|2021-09-09 06:36:40|142224.6|142134.6|142220.9|142130.9|142226.2|142136.2|142220.7|142130.7|21
1631169410000|2021-09-09 06:36:50|142220.8|142130.8|142226.9|142136.9|142228|142138|142220.6|142130.6|22
1631169420000|2021-09-09 06:37:00|142219.9|142129.9|142224.1|142134.1|142228.1|142138.1|142219.9|142129.9|15
1631169430000|2021-09-09 06:37:10|142223.3|142133.3|142226.4|142136.4|142229|142139|142223.2|142133.2|19
1631169440000|2021-09-09 06:37:20|142225.6|142135.6|142228.4|142138.4|142228.4|142138.4|142225.6|142135.6|13
1631169450000|2021-09-09 06:37:30|142228.1|142138.1|142231.5|142141.5|142231.6|142141.6|142226.5|142136.5|20
1631169460000|2021-09-09 06:37:40|142230.6|142140.6|142229.3|142139.3|142230.6|142140.6|142225.8|142135.8|15
1631169470000|2021-09-09 06:37:50|142229.7|142139.7|142227.4|142137.4|142231.5|142141.5|142226.8|142136.8|14
1631169480000|2021-09-09 06:38:00|142230.2|142140.2|142227.5|142137.5|142230.7|142140.7|142227|142137|15
1631169490000|2021-09-09 06:38:10|142226.5|142136.5|142224.7|142134.7|142229.2|142139.2|142224.2|142134.2|13
1631169500000|2021-09-09 06:38:20|142224.4|142134.4|142221.8|142131.8|142224.4|142134.4|142220.7|142130.7|5
1631169510000|2021-09-09 06:38:30|142219.9|142129.9|142202.3|142112.3|142224.8|142134.8|142197.6|142107.6|29
1631169520000|2021-09-09 06:38:40|142206.8|142116.8|142208.6|142118.6|142210.6|142120.6|142204.1|142114.1|16
1631169530000|2021-09-09 06:38:50|142208.9|142118.9|142208.5|142118.5|142210.4|142120.4|142203.6|142113.6|16
1631169540000|2021-09-09 06:39:00|142209.3|142119.3|142217|142127|142220.8|142130.8|142205.7|142115.7|32
1631169550000|2021-09-09 06:39:10|142214.4|142124.4|142210.7|142120.7|142216|142126|142209.6|142119.6|20
1631169560000|2021-09-09 06:39:20|142209.9|142119.9|142209.9|142119.9|142212.6|142122.6|142207.8|142117.8|18
1631169570000|2021-09-09 06:39:30|142209.7|142119.7|142230.9|142140.9|142234.1|142144.1|142209.7|142119.7|26
1631169580000|2021-09-09 06:39:40|142231.9|142141.9|142241.8|142151.8|142243.4|142153.4|142231.9|142141.9|27
1631169590000|2021-09-09 06:39:50|142242.5|142152.5|142248.6|142158.6|142248.6|142158.6|142240.6|142150.6|22
1631169600000|2021-09-09 06:40:00|142248.5|142158.5|142245.9|142155.9|142249.1|142159.1|142241.5|142151.5|19
1631169610000|2021-09-09 06:40:10|142246.3|142156.3|142245.5|142155.5|142248.7|142158.7|142242.9|142152.9|17
1631169620000|2021-09-09 06:40:20|142245.8|142155.8|142249.4|142159.4|142249.4|142159.4|142245.8|142155.8|8
1631169630000|2021-09-09 06:40:30|142249|142159|142244.4|142154.4|142251.1|142161.1|142243.8|142153.8|24
1631169640000|2021-09-09 06:40:40|142244.3|142154.3|142246|142156|142246|142156|142242.7|142152.7|16
1631169650000|2021-09-09 06:40:50|142245.7|142155.7|142246.3|142156.3|142246.6|142156.6|142243.5|142153.5|18
1631169660000|2021-09-09 06:41:00|142246.4|142156.4|142246.8|142156.8|142248|142158|142239.4|142149.4|20
1631169670000|2021-09-09 06:41:10|142246.9|142156.9|142244.1|142154.1|142247.4|142157.4|142243.5|142153.5|4
1631169680000|2021-09-09 06:41:20|142244.7|142154.7|142246|142156|142249.5|142159.5|142244.7|142154.7|13
1631169690000|2021-09-09 06:41:30|142246.2|142156.2|142245.2|142155.2|142248.6|142158.6|142243.9|142153.9|20
1631169700000|2021-09-09 06:41:40|142245.7|142155.7|142244.9|142154.9|142246.3|142156.3|142244.4|142154.4|15
1631169710000|2021-09-09 06:41:50|142244|142154|142242.6|142152.6|142244.9|142154.9|142242.5|142152.5|7
1631169720000|2021-09-09 06:42:00|142242.8|142152.8|142247.8|142157.8|142247.8|142157.8|142242.8|142152.8|14
1631169730000|2021-09-09 06:42:10|142245.8|142155.8|142246.1|142156.1|142246.6|142156.6|142244.9|142154.9|14
1631169740000|2021-09-09 06:42:20|142244.8|142154.8|142274.7|142184.7|142275.9|142185.9|142244.8|142154.8|25
1631169750000|2021-09-09 06:42:30|142273.4|142183.4|142286.2|142196.2|142295.9|142205.9|142273.2|142183.2|26
1631169760000|2021-09-09 06:42:40|142288.3|142198.3|142287.4|142197.4|142289.2|142199.2|142286.4|142196.4|20
1631169770000|2021-09-09 06:42:50|142286.7|142196.7|142286.6|142196.6|142290.4|142200.4|142286.6|142196.6|16
1631169780000|2021-09-09 06:43:00|142287.3|142197.3|142293.5|142203.5|142294.9|142204.9|142287.2|142197.2|12
1631169790000|2021-09-09 06:43:10|142293.2|142203.2|142282|142192|142293.2|142203.2|142280.9|142190.9|18
1631169800000|2021-09-09 06:43:20|142281.8|142191.8|142284.8|142194.8|142285.3|142195.3|142281.8|142191.8|14
1631169810000|2021-09-09 06:43:30|142284.7|142194.7|142291|142201|142291|142201|142282.6|142192.6|22
1631169820000|2021-09-09 06:43:40|142293.5|142203.5|142306.7|142216.7|142310.9|142220.9|142293.5|142203.5|20
1631169830000|2021-09-09 06:43:50|142305.9|142215.9|142307.3|142217.3|142307.3|142217.3|142304.1|142214.1|11
1631169840000|2021-09-09 06:44:00|142313.1|142223.1|142332.2|142242.2|142337.8|142247.8|142313.1|142223.1|23
1631169850000|2021-09-09 06:44:10|142331.4|142241.4|142344|142254|142344|142254|142331.4|142241.4|22
1631169860000|2021-09-09 06:44:20|142343.2|142253.2|142345|142255|142346|142256|142343.2|142253.2|21
1631169870000|2021-09-09 06:44:30|142344.9|142254.9|142345.7|142255.7|142346.7|142256.7|142344.3|142254.3|17
1631169880000|2021-09-09 06:44:40|142345.8|142255.8|142344.2|142254.2|142346.6|142256.6|142341.7|142251.7|24
1631169890000|2021-09-09 06:44:50|142343|142253|142346.8|142256.8|142347.6|142257.6|142343|142253|16
1631169900000|2021-09-09 06:45:00|142346.4|142256.4|142345.1|142255.1|142348|142258|142337.1|142247.1|27
1631169910000|2021-09-09 06:45:10|142344.8|142254.8|142348.6|142258.6|142349.9|142259.9|142344.8|142254.8|19
1631169920000|2021-09-09 06:45:20|142349.6|142259.6|142371.7|142281.7|142379.9|142289.9|142349.3|142259.3|29
1631169930000|2021-09-09 06:45:30|142371.6|142281.6|142368.4|142278.4|142371.6|142281.6|142366.4|142276.4|24
1631169940000|2021-09-09 06:45:40|142368.6|142278.6|142367.1|142277.1|142368.6|142278.6|142366.1|142276.1|16
1631169950000|2021-09-09 06:45:50|142367.2|142277.2|142367.9|142277.9|142368.1|142278.1|142365.2|142275.2|22
1631169960000|2021-09-09 06:46:00|142368.2|142278.2|142364.6|142274.6|142372.5|142282.5|142363.9|142273.9|27
1631169970000|2021-09-09 06:46:10|142362|142272|142376.3|142286.3|142376.9|142286.9|142362|142272|26
1631169980000|2021-09-09 06:46:20|142376.9|142286.9|142364.2|142274.2|142380.1|142290.1|142361.9|142271.9|25
1631169990000|2021-09-09 06:46:30|142369.3|142279.3|142365.8|142275.8|142372.8|142282.8|142360.4|142270.4|26
1631170000000|2021-09-09 06:46:40|142366.3|142276.3|142368.3|142278.3|142382|142292|142357|142267|27
1631170010000|2021-09-09 06:46:50|142368.1|142278.1|142371.8|142281.8|142374.8|142284.8|142367.8|142277.8|29
1631170020000|2021-09-09 06:47:00|142371.1|142281.1|142367.4|142277.4|142372.2|142282.2|142366.2|142276.2|23
1631170030000|2021-09-09 06:47:10|142367|142277|142367|142277|142367.5|142277.5|142362.9|142272.9|28
1631170040000|2021-09-09 06:47:20|142367.1|142277.1|142369.3|142279.3|142369.3|142279.3|142359.7|142269.7|18
1631170050000|2021-09-09 06:47:30|142364.2|142274.2|142366.2|142276.2|142369.7|142279.7|142361.1|142271.1|25
1631170060000|2021-09-09 06:47:40|142366.8|142276.8|142360.7|142270.7|142367.7|142277.7|142353.3|142263.3|23
1631170070000|2021-09-09 06:47:50|142360.4|142270.4|142360|142270|142360.4|142270.4|142357.3|142267.3|22
1631170080000|2021-09-09 06:48:00|142357.4|142267.4|142348.3|142258.3|142359.5|142269.5|142325.9|142235.9|29
1631170090000|2021-09-09 06:48:10|142350.3|142260.3|142370.1|142280.1|142374.8|142284.8|142350.3|142260.3|16
1631170100000|2021-09-09 06:48:20|142368.5|142278.5|142367.7|142277.7|142370.2|142280.2|142364.3|142274.3|16
1631170110000|2021-09-09 06:48:30|142367.3|142277.3|142365.9|142275.9|142369.2|142279.2|142365.9|142275.9|9
1631170120000|2021-09-09 06:48:40|142366.8|142276.8|142379.6|142289.6|142386.2|142296.2|142365.9|142275.9|29
1631170130000|2021-09-09 06:48:50|142379.5|142289.5|142376.1|142286.1|142385.7|142295.7|142364.6|142274.6|29
1631170140000|2021-09-09 06:49:00|142375.7|142285.7|142378.4|142288.4|142383.5|142293.5|142375.4|142285.4|19
1631170150000|2021-09-09 06:49:10|142378.2|142288.2|142377.5|142287.5|142383.3|142293.3|142376|142286|18
1631170160000|2021-09-09 06:49:20|142378.3|142288.3|142358.4|142268.4|142378.3|142288.3|142358.4|142268.4|16
1631170170000|2021-09-09 06:49:30|142360.6|142270.6|142320.7|142230.7|142367.8|142277.8|142317|142227|26
1631170180000|2021-09-09 06:49:40|142322.1|142232.1|142323.4|142233.4|142343.3|142253.3|142322.1|142232.1|30
1631170190000|2021-09-09 06:49:50|142322.1|142232.1|142319.6|142229.6|142323.4|142233.4|142318.1|142228.1|13
1631170200000|2021-09-09 06:50:00|142320.6|142230.6|142321.1|142231.1|142322.7|142232.7|142318.9|142228.9|17
1631170210000|2021-09-09 06:50:10|142321|142231|142314.2|142224.2|142321|142231|142312.7|142222.7|15
1631170220000|2021-09-09 06:50:20|142310.6|142220.6|142313.6|142223.6|142314.6|142224.6|142308.6|142218.6|16
1631170230000|2021-09-09 06:50:30|142312.8|142222.8|142316.6|142226.6|142316.6|142226.6|142312.8|142222.8|19
1631170240000|2021-09-09 06:50:40|142316.8|142226.8|142319.3|142229.3|142319.7|142229.7|142315.3|142225.3|14
1631170250000|2021-09-09 06:50:50|142319.5|142229.5|142317.6|142227.6|142319.7|142229.7|142317.3|142227.3|16
1631170260000|2021-09-09 06:51:00|142317.7|142227.7|142315.4|142225.4|142318.7|142228.7|142315.4|142225.4|15
1631170270000|2021-09-09 06:51:10|142318.9|142228.9|142319.5|142229.5|142319.7|142229.7|142315|142225|17
1631170280000|2021-09-09 06:51:20|142319.8|142229.8|142317.8|142227.8|142321|142231|142316|142226|22
1631170290000|2021-09-09 06:51:30|142314.7|142224.7|142294.6|142204.6|142317.4|142227.4|142291.6|142201.6|21
1631170300000|2021-09-09 06:51:40|142295.4|142205.4|142315.1|142225.1|142324.6|142234.6|142295.4|142205.4|29
1631170310000|2021-09-09 06:51:50|142316.6|142226.6|142318.2|142228.2|142319.1|142229.1|142316.2|142226.2|23
1631170320000|2021-09-09 06:52:00|142318.1|142228.1|142316.5|142226.5|142319|142229|142315.5|142225.5|26
1631170330000|2021-09-09 06:52:10|142316.6|142226.6|142318.4|142228.4|142319.2|142229.2|142313.8|142223.8|17
1631170340000|2021-09-09 06:52:20|142317.4|142227.4|142306.8|142216.8|142318.5|142228.5|142305.8|142215.8|17
1631170350000|2021-09-09 06:52:30|142308.1|142218.1|142269.5|142179.5|142309|142219|142269.5|142179.5|17
1631170360000|2021-09-09 06:52:40|142267.3|142177.3|142279|142189|142283.5|142193.5|142263.6|142173.6|28
1631170370000|2021-09-09 06:52:50|142279.5|142189.5|142311.5|142221.5|142311.5|142221.5|142275.7|142185.7|21
1631170380000|2021-09-09 06:53:00|142313.5|142223.5|142313.3|142223.3|142322.5|142232.5|142307|142217|32
1631170390000|2021-09-09 06:53:10|142312.5|142222.5|142314.9|142224.9|142315.4|142225.4|142312.1|142222.1|26
1631170400000|2021-09-09 06:53:20|142313.5|142223.5|142314.1|142224.1|142315.1|142225.1|142310.5|142220.5|16
1631170410000|2021-09-09 06:53:30|142315.2|142225.2|142314.1|142224.1|142318.7|142228.7|142313.4|142223.4|20
1631170420000|2021-09-09 06:53:40|142316.3|142226.3|142326.4|142236.4|142329.7|142239.7|142313.4|142223.4|28
1631170430000|2021-09-09 06:53:50|142326.9|142236.9|142327.3|142237.3|142329.9|142239.9|142326.7|142236.7|22
1631170440000|2021-09-09 06:54:00|142325.9|142235.9|142327.7|142237.7|142330.1|142240.1|142325.9|142235.9|27
1631170450000|2021-09-09 06:54:10|142327.6|142237.6|142335.8|142245.8|142337.6|142247.6|142324.6|142234.6|32
1631170460000|2021-09-09 06:54:20|142336.3|142246.3|142334.6|142244.6|142337.3|142247.3|142333.8|142243.8|15
1631170470000|2021-09-09 06:54:30|142334.8|142244.8|142378.1|142288.1|142378.1|142288.1|142334.3|142244.3|17
1631170480000|2021-09-09 06:54:40|142377.4|142287.4|142374.2|142284.2|142378.7|142288.7|142372.3|142282.3|19
1631170490000|2021-09-09 06:54:50|142376.6|142286.6|142405.7|142315.7|142409.9|142319.9|142376.6|142286.6|15
1631170500000|2021-09-09 06:55:00|142406.4|142316.4|142406.8|142316.8|142409|142319|142404.7|142314.7|21
1631170510000|2021-09-09 06:55:10|142407.4|142317.4|142478.9|142388.9|142503.8|142395.9|142406.4|142316.4|28
1631170520000|2021-09-09 06:55:20|142479.9|142389.9|142470.8|142380.8|142499.2|142394.4|142470.3|142363.5|30
1631170530000|2021-09-09 06:55:30|142470.9|142380.9|142471.5|142381.5|142473.8|142383.8|142468.9|142378.9|22
1631170540000|2021-09-09 06:55:40|142472.7|142382.7|142469.1|142379.1|142476.3|142386.3|142469.1|142379.1|18
1631170550000|2021-09-09 06:55:50|142469.9|142379.9|142439.8|142349.8|142470.8|142380.8|142397.1|142307.1|36
1631170560000|2021-09-09 06:56:00|142440.8|142350.8|142450.6|142360.6|142471.4|142381.4|142440.8|142332.4|31
1631170570000|2021-09-09 06:56:10|142443.6|142353.6|142422.6|142332.6|142443.9|142353.9|142422.6|142332.6|30
1631170580000|2021-09-09 06:56:20|142422.3|142332.3|142407.4|142317.4|142424.5|142334.5|142407.4|142317.4|21
1631170590000|2021-09-09 06:56:30|142408.9|142318.9|142405.9|142315.9|142409.8|142319.8|142404.7|142314.7|23
1631170600000|2021-09-09 06:56:40|142404.8|142314.8|142402.4|142312.4|142405.7|142315.7|142401.5|142311.5|16
1631170610000|2021-09-09 06:56:50|142404.7|142314.7|142405.1|142315.1|142411.4|142321.4|142404.7|142314.7|12
1631170620000|2021-09-09 06:57:00|142404.6|142314.6|142351.7|142261.7|142405.8|142315.8|142348.6|142258.6|28
1631170630000|2021-09-09 06:57:10|142352.4|142262.4|142354.5|142264.5|142363.4|142273.4|142349.1|142259.1|23
1631170640000|2021-09-09 06:57:20|142359.6|142269.6|142362.5|142272.5|142363.9|142273.9|142358.1|142268.1|19
1631170650000|2021-09-09 06:57:30|142362.3|142272.3|142350.3|142260.3|142362.3|142272.3|142350.3|142260.3|28
1631170660000|2021-09-09 06:57:40|142352.8|142262.8|142352.2|142262.2|142354.2|142264.2|142350.5|142260.5|17
1631170670000|2021-09-09 06:57:50|142351.5|142261.5|142310.8|142220.8|142351.7|142261.7|142301.8|142211.8|29
1631170680000|2021-09-09 06:58:00|142310|142220|142310.2|142220.2|142312.6|142222.6|142306.6|142216.6|28
1631170690000|2021-09-09 06:58:10|142309.5|142219.5|142302.6|142212.6|142309.5|142219.5|142296.6|142206.6|29
1631170700000|2021-09-09 06:58:20|142303.4|142213.4|142290.9|142200.9|142304.4|142214.4|142288|142198|26
1631170710000|2021-09-09 06:58:30|142287.6|142197.6|142291.8|142201.8|142298.2|142208.2|142286.8|142196.8|26
1631170720000|2021-09-09 06:58:40|142291.3|142201.3|142297.2|142207.2|142297.2|142207.2|142291.3|142201.3|24
1631170730000|2021-09-09 06:58:50|142301.8|142211.8|142294.8|142204.8|142301.8|142211.8|142293.2|142203.2|22
1631170740000|2021-09-09 06:59:00|142294.3|142204.3|142298.5|142208.5|142298.5|142208.5|142293.2|142203.2|29
1631170750000|2021-09-09 06:59:10|142299.2|142209.2|142319.1|142229.1|142329.6|142239.6|142293.8|142203.8|32
1631170760000|2021-09-09 06:59:20|142319.4|142229.4|142328.8|142238.8|142335.8|142245.8|142309.1|142219.1|29
1631170770000|2021-09-09 06:59:30|142326.8|142236.8|142428|142298|142431.1|142301.1|142326.8|142236.8|31
1631170780000|2021-09-09 06:59:40|142428.7|142298.7|142417.8|142327.8|142438.5|142328.7|142416.7|142295.2|27
1631170790000|2021-09-09 06:59:50|142414.3|142324.3|142424.9|142334.9|142424.9|142334.9|142412.5|142322.5|20
1631170800000|2021-09-09 07:00:00|142426.7|142336.7|142431.1|142341.1|142457.6|142367.6|142426.5|142336.5|36
1631170810000|2021-09-09 07:00:10|142431.2|142341.2|142486.8|142396.8|142486.8|142396.8|142428.6|142338.6|31
1631170820000|2021-09-09 07:00:20|142490|142400|142512.8|142422.8|142516.1|142426.1|142490|142400|23
1631170830000|2021-09-09 07:00:30|142512.7|142422.7|142513|142423|142514.4|142424.4|142512.2|142422.2|20
1631170840000|2021-09-09 07:00:40|142514|142424|142517.7|142427.7|142517.7|142427.7|142514|142424|16
1631170850000|2021-09-09 07:00:50|142517.4|142427.4|142521.3|142431.3|142523.8|142433.8|142515.1|142425.1|21
1631170860000|2021-09-09 07:01:00|142521.2|142431.2|142518.1|142428.1|142521.2|142431.2|142516.7|142426.7|17
1631170870000|2021-09-09 07:01:10|142518.5|142428.5|142516|142426|142520.5|142430.5|142516|142426|17
1631170880000|2021-09-09 07:01:20|142528.3|142438.3|142523.5|142433.5|142528.3|142438.3|142517.9|142427.9|26
1631170890000|2021-09-09 07:01:30|142523.6|142433.6|142513.2|142423.2|142523.6|142433.6|142508.6|142418.6|23
1631170900000|2021-09-09 07:01:40|142513.4|142423.4|142512.8|142422.8|142514.4|142424.4|142512.3|142422.3|18
1631170910000|2021-09-09 07:01:50|142510.8|142420.8|142473.1|142383.1|142510.8|142420.8|142460.9|142370.9|33
1631170920000|2021-09-09 07:02:00|142472.6|142382.6|142471.7|142381.7|142473.6|142383.6|142469.9|142379.9|22
1631170930000|2021-09-09 07:02:10|142472.1|142382.1|142471.1|142381.1|142481.2|142391.2|142468.7|142378.7|33
1631170940000|2021-09-09 07:02:20|142471.2|142381.2|142485.2|142395.2|142490.4|142400.4|142462.6|142372.6|25
1631170950000|2021-09-09 07:02:30|142486|142396|142450.5|142360.5|142487.2|142397.2|142449.8|142359.8|24
1631170960000|2021-09-09 07:02:40|142451.8|142361.8|142415.1|142325.1|142451.8|142361.8|142411.4|142321.4|36
1631170970000|2021-09-09 07:02:50|142416.3|142326.3|142405.8|142315.8|142423.8|142333.8|142393|142303|32
1631170980000|2021-09-09 07:03:00|142405.2|142315.2|142412.8|142322.8|142420.3|142330.3|142388.6|142298.6|36
1631170990000|2021-09-09 07:03:10|142411.9|142321.9|142396.4|142306.4|142419.1|142329.1|142395.4|142305.4|25
1631171000000|2021-09-09 07:03:20|142400.4|142310.4|142405.9|142315.9|142410.5|142320.5|142396|142306|29
1631171010000|2021-09-09 07:03:30|142406.5|142316.5|142389.6|142299.6|142406.5|142316.5|142374|142284|33
1631171020000|2021-09-09 07:03:40|142389.5|142299.5|142389.8|142299.8|142392.2|142302.2|142385|142295|29
1631171030000|2021-09-09 07:03:50|142390.2|142300.2|142347.1|142257.1|142390.2|142300.2|142344.2|142243.1|31
1631171040000|2021-09-09 07:04:00|142346.4|142256.4|142318.6|142228.6|142346.4|142256.4|142314.5|142224.5|28
1631171050000|2021-09-09 07:04:10|142320.5|142230.5|142316.1|142226.1|142320.5|142230.5|142315.6|142225.6|16
1631171060000|2021-09-09 07:04:20|142317.6|142227.6|142316.5|142226.5|142318.1|142228.1|142314.4|142224.4|17
1631171070000|2021-09-09 07:04:30|142311.6|142221.6|142313.9|142223.9|142318.8|142228.8|142310.6|142220.6|26
1631171080000|2021-09-09 07:04:40|142316.3|142226.3|142305.6|142215.6|142318.6|142228.6|142302.8|142212.8|28
1631171090000|2021-09-09 07:04:50|142305.5|142215.5|142291.4|142201.4|142305.5|142215.5|142290.6|142200.6|37
1631171100000|2021-09-09 07:05:00|142290.8|142200.8|142275.5|142185.5|142290.8|142200.8|142272.5|142182.5|23
1631171110000|2021-09-09 07:05:10|142275.4|142185.4|142291.7|142201.7|142293.4|142203.4|142274.8|142184.8|27
1631171120000|2021-09-09 07:05:20|142290.9|142200.9|142289.4|142199.4|142291.2|142201.2|142285.5|142195.5|23
1631171130000|2021-09-09 07:05:30|142288.9|142198.9|142287.9|142197.9|142291.8|142201.8|142282.7|142192.7|29
1631171140000|2021-09-09 07:05:40|142287.8|142197.8|142274|142184|142287.8|142197.8|142267.5|142177.5|32
1631171150000|2021-09-09 07:05:50|142274.4|142184.4|142287.9|142197.9|142289.8|142199.8|142273.4|142183.4|27
1631171160000|2021-09-09 07:06:00|142278.7|142188.7|142224|142134|142278.7|142188.7|142223.5|142133.5|35
1631171170000|2021-09-09 07:06:10|142224.9|142134.9|142217.6|142127.6|142229.3|142139.3|142215.7|142125.7|29
1631171180000|2021-09-09 07:06:20|142218.4|142128.4|142222|142132|142226.2|142136.2|142196.9|142106.9|36
1631171190000|2021-09-09 07:06:30|142221.9|142131.9|142222.5|142132.5|142225.2|142135.2|142217.9|142127.9|23
1631171200000|2021-09-09 07:06:40|142223.2|142133.2|142200.6|142110.6|142223.4|142133.4|142197.2|142107.2|33
1631171210000|2021-09-09 07:06:50|142200.5|142110.5|142150.3|142060.3|142203.7|142113.7|142137.9|142015.9|38
1631171220000|2021-09-09 07:07:00|142151.3|142061.3|142153.8|142063.8|142159.7|142069.7|142144.1|142054.1|24
1631171230000|2021-09-09 07:07:10|142153.1|142063.1|142139.9|142049.9|142154.3|142064.3|142139.1|142049.1|27
1631171240000|2021-09-09 07:07:20|142140|142050|142133.7|142043.7|142140|142050|142133.7|142043.7|22
1631171250000|2021-09-09 07:07:30|142133.5|142043.5|142095.7|142005.7|142133.5|142043.5|142089.8|141999.8|32
1631171260000|2021-09-09 07:07:40|142095.1|142005.1|142099.5|142009.5|142100.7|142010.7|142089.8|141999.8|33
1631171270000|2021-09-09 07:07:50|142098.9|142008.9|142097.9|142007.9|142099.2|142009.2|142097|142007|23
1631171280000|2021-09-09 07:08:00|142098.6|142008.6|142098.9|142008.9|142104|142014|142094.3|142004.3|21
1631171290000|2021-09-09 07:08:10|142100.7|142010.7|142099.5|142009.5|142100.7|142010.7|142093.5|142003.5|30
1631171300000|2021-09-09 07:08:20|142098.9|142008.9|142098.7|142008.7|142100.5|142010.5|142098.7|142008.7|24
1631171310000|2021-09-09 07:08:30|142098.2|142008.2|142095.9|142005.9|142099.8|142009.8|142084.4|141994.4|31
1631171320000|2021-09-09 07:08:40|142098.5|142008.5|142117.7|142027.7|142118|142028|142097.7|142007.7|31
1631171330000|2021-09-09 07:08:50|142117.9|142027.9|142112.7|142022.7|142117.9|142027.9|142109.9|142019.9|28
1631171340000|2021-09-09 07:09:00|142113.2|142023.2|142112.2|142022.2|142116.3|142026.3|142109.3|142019.3|28
1631171350000|2021-09-09 07:09:10|142110.6|142020.6|142113.1|142023.1|142114.4|142024.4|142110.5|142020.5|28
1631171360000|2021-09-09 07:09:20|142113.4|142023.4|142155.1|142065.1|142156.8|142066.8|142113.2|142023.2|30
1631171370000|2021-09-09 07:09:30|142154.6|142064.6|142123|142033|142155.6|142065.6|142115.3|142025.3|26
1631171380000|2021-09-09 07:09:40|142122.6|142032.6|142105.4|142015.4|142124.2|142034.2|142102.7|142012.7|32
1631171390000|2021-09-09 07:09:50|142104.6|142014.6|142110|142020|142114.2|142024.2|142104.6|142014.6|19
1631171400000|2021-09-09 07:10:00|142111.5|142021.5|142067.7|141977.7|142111.5|142021.5|142066.3|141976.3|32
1631171410000|2021-09-09 07:10:10|142061.4|141971.4|142042.2|141952.2|142070.3|141980.3|142041.5|141951.5|31
1631171420000|2021-09-09 07:10:20|142042.5|141952.5|142042.9|141952.9|142044.3|141954.3|142038.1|141948.1|25
1631171430000|2021-09-09 07:10:30|142042.6|141952.6|142047.3|141957.3|142047.3|141957.3|142040.5|141950.5|23
1631171440000|2021-09-09 07:10:40|142048.2|141958.2|142035.4|141945.4|142048.2|141958.2|142034.1|141944.1|27
1631171450000|2021-09-09 07:10:50|142036.4|141946.4|141995.4|141905.4|142036.4|141946.4|141988.3|141898.3|33
1631171460000|2021-09-09 07:11:00|141994.7|141904.7|141981.8|141891.8|141995.9|141905.9|141980.2|141890.2|29
1631171470000|2021-09-09 07:11:10|141982.4|141892.4|141985.8|141895.8|141988.5|141898.5|141976.8|141886.8|35
1631171480000|2021-09-09 07:11:20|141988.9|141898.9|142001.5|141911.5|142004.4|141914.4|141988.3|141898.3|28
1631171490000|2021-09-09 07:11:30|142000.9|141910.9|142004|141914|142008.8|141918.8|142000.9|141910.9|28
1631171500000|2021-09-09 07:11:40|142003.5|141913.5|141989.8|141899.8|142004.2|141914.2|141988.2|141898.2|26
1631171510000|2021-09-09 07:11:50|141992.6|141902.6|141993.3|141903.3|141996.7|141906.7|141992.6|141902.6|25
1631171520000|2021-09-09 07:12:00|141992.5|141902.5|141992.4|141902.4|141997.4|141907.4|141987.9|141897.9|31
1631171530000|2021-09-09 07:12:10|141992.7|141902.7|141987.7|141897.7|141997|141907|141986.2|141896.2|28
1631171540000|2021-09-09 07:12:20|141989.3|141899.3|141960.7|141870.7|141989.3|141899.3|141958.1|141868.1|27
1631171550000|2021-09-09 07:12:30|141960.5|141870.5|141960.8|141870.8|141964.1|141874.1|141959.6|141869.6|23
1631171560000|2021-09-09 07:12:40|141961|141871|141873.4|141783.4|141961.5|141871.5|141868.3|141778.3|30
1631171570000|2021-09-09 07:12:50|141872.4|141782.4|141892.7|141802.7|141895.6|141805.6|141872|141782|30
1631171580000|2021-09-09 07:13:00|141892.3|141802.3|141894.9|141804.9|141897.3|141807.3|141888.7|141798.7|26
1631171590000|2021-09-09 07:13:10|141903.1|141813.1|141985.7|141895.7|141987.7|141897.7|141903.1|141813.1|36
1631171600000|2021-09-09 07:13:20|141984.4|141894.4|141988.8|141898.8|141992.4|141902.4|141978.2|141888.2|27
1631171610000|2021-09-09 07:13:30|141989.4|141899.4|142001|141911|142001.5|141911.5|141986|141896|33
1631171620000|2021-09-09 07:13:40|142002.8|141912.8|142018.9|141928.9|142019.9|141929.9|142000.6|141910.6|31
1631171630000|2021-09-09 07:13:50|142015.7|141925.7|142024.4|141934.4|142027.1|141937.1|142015.7|141925.7|23
1631171640000|2021-09-09 07:14:00|142023.3|141933.3|142019.4|141929.4|142024.2|141934.2|142016.7|141926.7|28
1631171650000|2021-09-09 07:14:10|142018.6|141928.6|141991.2|141901.2|142025.6|141935.6|141989.1|141899.1|29
1631171660000|2021-09-09 07:14:20|141991.3|141901.3|141986.8|141896.8|141997.2|141907.2|141986.8|141896.8|26
1631171670000|2021-09-09 07:14:30|141987.4|141897.4|142003.8|141913.8|142008.4|141918.4|141986|141896|32
1631171680000|2021-09-09 07:14:40|142001.9|141911.9|142013.3|141923.3|142013.3|141923.3|142000.7|141910.7|28
1631171690000|2021-09-09 07:14:50|142016.9|141926.9|142033.3|141943.3|142033.3|141943.3|142011.6|141921.6|30
1631171700000|2021-09-09 07:15:00|142028.1|141938.1|141986.5|141896.5|142028.1|141938.1|141979.9|141889.9|35
1631171710000|2021-09-09 07:15:10|141986.6|141896.6|141956.2|141866.2|141986.6|141896.6|141933.9|141843.9|33
1631171720000|2021-09-09 07:15:20|141955.9|141865.9|141933.6|141843.6|141956.8|141866.8|141927.6|141837.6|30
1631171730000|2021-09-09 07:15:30|141935.3|141845.3|141929.6|141839.6|141935.3|141845.3|141926|141836|24
1631171740000|2021-09-09 07:15:40|141930.6|141840.6|141933.8|141843.8|141936.6|141846.6|141929.4|141839.4|18
1631171750000|2021-09-09 07:15:50|141934.9|141844.9|141932.2|141842.2|141937.6|141847.6|141930.6|141840.6|22
1631171760000|2021-09-09 07:16:00|141931.1|141841.1|141935.9|141845.9|141941.6|141851.6|141931.1|141841.1|33
1631171770000|2021-09-09 07:16:10|141934.8|141844.8|141932.4|141842.4|141938.5|141848.5|141930.6|141840.6|20
1631171780000|2021-09-09 07:16:20|141933|141843|141935.4|141845.4|141938.6|141848.6|141932.4|141842.4|27
1631171790000|2021-09-09 07:16:30|141934.7|141844.7|141957.1|141867.1|141957.1|141867.1|141917.9|141827.9|27
1631171800000|2021-09-09 07:16:40|141956.2|141866.2|141998.2|141908.2|142018.8|141928.8|141956|141866|33
1631171810000|2021-09-09 07:16:50|141998.9|141908.9|141990.2|141900.2|141998.9|141908.9|141989|141899|23
1631171820000|2021-09-09 07:17:00|141990.5|141900.5|141962.3|141872.3|141990.5|141900.5|141961.8|141871.8|25
1631171830000|2021-09-09 07:17:10|141963|141873|141962|141872|141966.6|141876.6|141960|141870|24
1631171840000|2021-09-09 07:17:20|141961.9|141871.9|141959|141869|141962.6|141872.6|141958.9|141868.9|12
1631171850000|2021-09-09 07:17:30|141959.7|141869.7|141962|141872|141963.3|141873.3|141951|141861|29
1631171860000|2021-09-09 07:17:40|141963.4|141873.4|141965|141875|141970.2|141880.2|141963.4|141873.4|26
1631171870000|2021-09-09 07:17:50|141964.9|141874.9|141964.8|141874.8|141964.9|141874.9|141962.8|141872.8|18
1631171880000|2021-09-09 07:18:00|141964.1|141874.1|141969.7|141879.7|141973.5|141883.5|141964.1|141874.1|20
1631171890000|2021-09-09 07:18:10|141969.5|141879.5|141964.1|141874.1|141970.2|141880.2|141964.1|141874.1|22
1631171900000|2021-09-09 07:18:20|141964|141874|141954.7|141864.7|141964.8|141874.8|141954.7|141864.7|17
1631171910000|2021-09-09 07:18:30|141954.9|141864.9|141897.5|141807.5|141954.9|141864.9|141895.8|141805.8|28
1631171920000|2021-09-09 07:18:40|141899.7|141809.7|141885.4|141795.4|141899.7|141809.7|141880.2|141790.2|31
1631171930000|2021-09-09 07:18:50|141885.8|141795.8|141906|141816|141924.6|141834.6|141882.7|141792.7|26
1631171940000|2021-09-09 07:19:00|141906.4|141816.4|141909|141819|141911.4|141821.4|141903.7|141813.7|24
1631171950000|2021-09-09 07:19:10|141909.4|141819.4|141907.8|141817.8|141910.8|141820.8|141907.8|141817.8|16
1631171960000|2021-09-09 07:19:20|141907.7|141817.7|141904.7|141814.7|141910.5|141820.5|141904.7|141814.7|19
1631171970000|2021-09-09 07:19:30|141903.6|141813.6|141904.2|141814.2|141907.5|141817.5|141902|141812|18
1631171980000|2021-09-09 07:19:40|141904.8|141814.8|141903|141813|141905.3|141815.3|141899.4|141809.4|22
1631171990000|2021-09-09 07:19:50|141905.1|141815.1|141897.5|141807.5|141905.1|141815.1|141895.2|141805.2|23
1631172000000|2021-09-09 07:20:00|141891.6|141801.6|141899.9|141809.9|141904.4|141814.4|141891.6|141801.6|29
1631172010000|2021-09-09 07:20:10|141895|141805|141858|141768|141895|141805|141854|141764|37
1631172020000|2021-09-09 07:20:20|141855.9|141765.9|141855.1|141765.1|141869.4|141779.4|141849.5|141759.5|36
1631172030000|2021-09-09 07:20:30|141855.9|141765.9|141857.3|141767.3|141860.2|141770.2|141850.5|141760.5|27
1631172040000|2021-09-09 07:20:40|141852.8|141762.8|141847.9|141757.9|141855.5|141765.5|141846.3|141756.3|22
1631172050000|2021-09-09 07:20:50|141848.7|141758.7|141729.9|141639.9|141848.7|141758.7|141696.4|141606.4|37
1631172060000|2021-09-09 07:21:00|141730.1|141640.1|141716.6|141626.6|141734.5|141644.5|141709.2|141619.2|32
1631172070000|2021-09-09 07:21:10|141713|141623|141722.4|141632.4|141722.4|141632.4|141693.5|141603.5|24
1631172080000|2021-09-09 07:21:20|141725.9|141635.9|141711.8|141621.8|141726.8|141636.8|141702.6|141612.6|23
1631172090000|2021-09-09 07:21:30|141712.7|141622.7|141709.7|141619.7|141716|141626|141703.5|141613.5|21
1631172100000|2021-09-09 07:21:40|141709.8|141619.8|141743.8|141653.8|141748.5|141658.5|141709.8|141619.8|26
1631172110000|2021-09-09 07:21:50|141742.9|141652.9|141749|141659|141749|141659|141738.2|141648.2|25
1631172120000|2021-09-09 07:22:00|141748.5|141658.5|141763.2|141673.2|141766.9|141676.9|141746.6|141656.6|26
1631172130000|2021-09-09 07:22:10|141767.1|141677.1|141751.4|141661.4|141767.1|141677.1|141743.4|141653.4|27
1631172140000|2021-09-09 07:22:20|141751.2|141661.2|141795|141705|141796.1|141706.1|141751.2|141661.2|31
1631172150000|2021-09-09 07:22:30|141793.4|141703.4|141757.7|141667.7|141793.4|141703.4|141757.7|141667.7|24
1631172160000|2021-09-09 07:22:40|141760.8|141670.8|141761.8|141671.8|141764.6|141674.6|141759.9|141669.9|20
1631172170000|2021-09-09 07:22:50|141762.5|141672.5|141769.8|141679.8|141772.7|141682.7|141762.5|141672.5|26
1631172180000|2021-09-09 07:23:00|141768.1|141678.1|141768.2|141678.2|141772.3|141682.3|141764.8|141674.8|18
1631172190000|2021-09-09 07:23:10|141768.3|141678.3|141772.5|141682.5|141772.6|141682.6|141768.3|141678.3|16
1631172200000|2021-09-09 07:23:20|141771.4|141681.4|141763.2|141673.2|141778.2|141688.2|141758.1|141668.1|25
1631172210000|2021-09-09 07:23:30|141774.9|141684.9|141772.8|141682.8|141775.6|141685.6|141765.6|141675.6|28
1631172220000|2021-09-09 07:23:40|141752.2|141662.2|141774.9|141684.9|141777.4|141687.4|141738.4|141648.4|31
1631172230000|2021-09-09 07:23:50|141774.5|141684.5|141763.7|141673.7|141774.5|141684.5|141751.3|141661.3|30
1631172240000|2021-09-09 07:24:00|141764.7|141674.7|141769.4|141679.4|141771.4|141681.4|141761.7|141671.7|23
1631172250000|2021-09-09 07:24:10|141769.7|141679.7|141760.1|141670.1|141769.7|141679.7|141751.5|141661.5|32
1631172260000|2021-09-09 07:24:20|141763|141673|141762.5|141672.5|141768|141678|141759.2|141669.2|22
1631172270000|2021-09-09 07:24:30|141761.6|141671.6|141759.5|141669.5|141765.4|141675.4|141758.5|141668.5|17
1631172280000|2021-09-09 07:24:40|141760.2|141670.2|141733.7|141643.7|141762.2|141672.2|141733.7|141643.7|27
1631172290000|2021-09-09 07:24:50|141735|141645|141759.1|141669.1|141760.2|141670.2|141734.7|141644.7|33
1631172300000|2021-09-09 07:25:00|141756.6|141666.6|141745|141655|141767|141677|141740.4|141650.4|34
1631172310000|2021-09-09 07:25:10|141743.5|141653.5|141734.3|141644.3|141746.6|141656.6|141733.5|141643.5|30
1631172320000|2021-09-09 07:25:20|141734.1|141644.1|141738.7|141648.7|141739.3|141649.3|141733.5|141643.5|28
1631172330000|2021-09-09 07:25:30|141736.2|141646.2|141733.7|141643.7|141736.2|141646.2|141732.8|141642.8|21
1631172340000|2021-09-09 07:25:40|141733.4|141643.4|141724.8|141634.8|141735.4|141645.4|141721.1|141631.1|22
1631172350000|2021-09-09 07:25:50|141726.4|141636.4|141716.7|141626.7|141727.6|141637.6|141712.8|141622.8|31
1631172360000|2021-09-09 07:26:00|141717.5|141627.5|141725.8|141635.8|141728.6|141638.6|141717.5|141627.5|23
1631172370000|2021-09-09 07:26:10|141725.5|141635.5|141780.7|141690.7|141785.6|141695.6|141725|141635|25
1631172380000|2021-09-09 07:26:20|141780.8|141690.8|141755.7|141665.7|141780.8|141690.8|141755.3|141665.3|25
1631172390000|2021-09-09 07:26:30|141754.2|141664.2|141771.4|141681.4|141777.1|141687.1|141754.2|141664.2|26
1631172400000|2021-09-09 07:26:40|141771.3|141681.3|141771.7|141681.7|141777.2|141687.2|141770.1|141680.1|22
1631172410000|2021-09-09 07:26:50|141772.4|141682.4|141774.6|141684.6|141774.6|141684.6|141768.1|141678.1|26
1631172420000|2021-09-09 07:27:00|141775.2|141685.2|141738.7|141648.7|141775.7|141685.7|141731.7|141641.7|28
1631172430000|2021-09-09 07:27:10|141739|141649|141732.5|141642.5|141739|141649|141727.6|141637.6|28
1631172440000|2021-09-09 07:27:20|141732.7|141642.7|141734.5|141644.5|141735.7|141645.7|141729.6|141639.6|24
1631172450000|2021-09-09 07:27:30|141734|141644|141739.9|141649.9|141740.6|141650.6|141734|141644|21
1631172460000|2021-09-09 07:27:40|141741.6|141651.6|141752.3|141662.3|141753.5|141663.5|141740.4|141650.4|21
1631172470000|2021-09-09 07:27:50|141750.7|141660.7|141760.2|141670.2|141763.4|141673.4|141750.7|141660.7|29
1631172480000|2021-09-09 07:28:00|141760.8|141670.8|141788.7|141698.7|141789.9|141699.9|141757.6|141667.6|25
1631172490000|2021-09-09 07:28:10|141788.4|141698.4|141787.2|141697.2|141788.4|141698.4|141783|141693|17
1631172500000|2021-09-09 07:28:20|141786.6|141696.6|141820.1|141730.1|141826.3|141736.3|141784.5|141694.5|26
1631172510000|2021-09-09 07:28:30|141820.5|141730.5|141819.8|141729.8|141822|141732|141818.8|141728.8|25
1631172520000|2021-09-09 07:28:40|141819.9|141729.9|141823.2|141733.2|141823.5|141733.5|141819.1|141729.1|31
1631172530000|2021-09-09 07:28:50|141821.3|141731.3|141824|141734|141824|141734|141820.5|141730.5|26
1631172540000|2021-09-09 07:29:00|141823.2|141733.2|141817.6|141727.6|141824|141734|141812.8|141722.8|33
1631172550000|2021-09-09 07:29:10|141817.2|141727.2|141819.9|141729.9|141820.4|141730.4|141817.2|141727.2|21
1631172560000|2021-09-09 07:29:20|141819|141729|141821.4|141731.4|141821.6|141731.6|141818.7|141728.7|13
1631172570000|2021-09-09 07:29:30|141821.2|141731.2|141821.1|141731.1|141821.6|141731.6|141820.5|141730.5|14
1631172580000|2021-09-09 07:29:40|141821.8|141731.8|141823|141733|141824.9|141734.9|141821.4|141731.4|15
1631172590000|2021-09-09 07:29:50|141823.1|141733.1|141823.7|141733.7|141824.9|141734.9|141822.9|141732.9|9
1631172600000|2021-09-09 07:30:00|141824.1|141734.1|141822.7|141732.7|141824.1|141734.1|141816.5|141726.5|25
1631172610000|2021-09-09 07:30:10|141824.5|141734.5|141860.9|141770.9|141878.8|141788.8|141824.4|141734.4|38
1631172620000|2021-09-09 07:30:20|141867.1|141777.1|141893.7|141803.7|141893.7|141803.7|141865.9|141775.9|33
1631172630000|2021-09-09 07:30:30|141891.3|141801.3|141884.5|141794.5|141894.8|141804.8|141878.1|141788.1|24
1631172640000|2021-09-09 07:30:40|141884.9|141794.9|141910.6|141820.6|141915.1|141825.1|141884.9|141794.9|28
1631172650000|2021-09-09 07:30:50|141909.2|141819.2|141914.2|141824.2|141914.4|141824.4|141907.1|141817.1|24
1631172660000|2021-09-09 07:31:00|141913.6|141823.6|141904.9|141814.9|141914.9|141824.9|141904.1|141814.1|26
1631172670000|2021-09-09 07:31:10|141902.5|141812.5|141889.2|141799.2|141902.5|141812.5|141884.9|141794.9|24
1631172680000|2021-09-09 07:31:20|141889.9|141799.9|141883.6|141793.6|141891.6|141801.6|141883.6|141793.6|17
1631172690000|2021-09-09 07:31:30|141883.1|141793.1|141882.1|141792.1|141883.5|141793.5|141880.7|141790.7|24
1631172700000|2021-09-09 07:31:40|141882.5|141792.5|141887.6|141797.6|141889.4|141799.4|141881.2|141791.2|24
1631172710000|2021-09-09 07:31:50|141886.7|141796.7|141875.9|141785.9|141890.8|141800.8|141871.6|141781.6|21
1631172720000|2021-09-09 07:32:00|141876.6|141786.6|141878|141788|141879.5|141789.5|141876.6|141786.6|27
1631172730000|2021-09-09 07:32:10|141878.4|141788.4|141883.7|141793.7|141884.6|141794.6|141878.2|141788.2|20
1631172740000|2021-09-09 07:32:20|141884.3|141794.3|141888.5|141798.5|141906.9|141816.9|141884.3|141794.3|30
1631172750000|2021-09-09 07:32:30|141888.6|141798.6|141873.3|141783.3|141889.3|141799.3|141871|141781|25
1631172760000|2021-09-09 07:32:40|141871.2|141781.2|141865.6|141775.6|141873|141783|141863.4|141773.4|23
1631172770000|2021-09-09 07:32:50|141865.4|141775.4|141817.8|141727.8|141865.4|141775.4|141816.7|141726.7|26
1631172780000|2021-09-09 07:33:00|141818.3|141728.3|141774.6|141684.6|141820.2|141730.2|141761.8|141671.8|33
1631172790000|2021-09-09 07:33:10|141773.9|141683.9|141777.9|141687.9|141780.1|141690.1|141772.2|141682.2|24
1631172800000|2021-09-09 07:33:20|141771.8|141681.8|141774.2|141684.2|141788.7|141698.7|141771.8|141681.8|28
1631172810000|2021-09-09 07:33:30|141778.6|141688.6|141771.3|141681.3|141779.2|141689.2|141765.1|141675.1|30
1631172820000|2021-09-09 07:33:40|141772.1|141682.1|141779.9|141689.9|141780|141690|141767.9|141677.9|14
1631172830000|2021-09-09 07:33:50|141779.6|141689.6|141780.6|141690.6|141785|141695|141778.7|141688.7|19
1631172840000|2021-09-09 07:34:00|141781.7|141691.7|141769.6|141679.6|141784.3|141694.3|141758.8|141668.8|28
1631172850000|2021-09-09 07:34:10|141772.2|141682.2|141769.7|141679.7|141773.1|141683.1|141769.7|141679.7|15
1631172860000|2021-09-09 07:34:20|141770|141680|141761.8|141671.8|141770|141680|141759.8|141669.8|23
1631172870000|2021-09-09 07:34:30|141762.8|141672.8|141800.3|141710.3|141803.1|141713.1|141758.9|141668.9|24
1631172880000|2021-09-09 07:34:40|141802.5|141712.5|141786.4|141696.4|141802.5|141712.5|141783.4|141693.4|16
1631172890000|2021-09-09 07:34:50|141786.3|141696.3|141785.2|141695.2|141786.3|141696.3|141783.7|141693.7|17
1631172900000|2021-09-09 07:35:00|141785|141695|141781.9|141691.9|141786|141696|141779.6|141689.6|23
1631172910000|2021-09-09 07:35:10|141782.9|141692.9|141780.6|141690.6|141782.9|141692.9|141780|141690|15
1631172920000|2021-09-09 07:35:20|141781.5|141691.5|141776.2|141686.2|141781.5|141691.5|141775|141685|22
1631172930000|2021-09-09 07:35:30|141776.3|141686.3|141781|141691|141781|141691|141766.9|141676.9|29
1631172940000|2021-09-09 07:35:40|141781.4|141691.4|141778.7|141688.7|141781.5|141691.5|141773.3|141683.3|29
1631172950000|2021-09-09 07:35:50|141778.1|141688.1|141784.7|141694.7|141785.6|141695.6|141776|141686|25
1631172960000|2021-09-09 07:36:00|141783.5|141693.5|141787.9|141697.9|141795.8|141705.8|141783.5|141693.5|33
1631172970000|2021-09-09 07:36:10|141787.5|141697.5|141767.9|141677.9|141792.8|141702.8|141763.7|141673.7|28
1631172980000|2021-09-09 07:36:20|141768.3|141678.3|141787.9|141697.9|141795.9|141705.9|141767.5|141677.5|24
1631172990000|2021-09-09 07:36:30|141789|141699|141781.2|141691.2|141789|141699|141748.9|141658.9|29
1631173000000|2021-09-09 07:36:40|141782.9|141692.9|141719.3|141629.3|141782.9|141692.9|141715.7|141625.7|27
1631173010000|2021-09-09 07:36:50|141719.2|141629.2|141720.3|141630.3|141720.7|141630.7|141716.5|141626.5|18
1631173020000|2021-09-09 07:37:00|141720.6|141630.6|141717.4|141627.4|141735.4|141645.4|141714.5|141624.5|31
1631173030000|2021-09-09 07:37:10|141717.7|141627.7|141713.6|141623.6|141717.7|141627.7|141710.6|141620.6|26
1631173040000|2021-09-09 07:37:20|141713.8|141623.8|141714.2|141624.2|141714.9|141624.9|141713.5|141623.5|12
1631173050000|2021-09-09 07:37:30|141714.7|141624.7|141715.6|141625.6|141717|141627|141714.7|141624.7|11
1631173060000|2021-09-09 07:37:40|141715.8|141625.8|141716.4|141626.4|141716.4|141626.4|141714.5|141624.5|15
1631173070000|2021-09-09 07:37:50|141716.6|141626.6|141716.8|141626.8|141718.9|141628.9|141715.6|141625.6|18
1631173080000|2021-09-09 07:38:00|141717.2|141627.2|141718.1|141628.1|141718.1|141628.1|141715.4|141625.4|17
1631173090000|2021-09-09 07:38:10|141718.2|141628.2|141741.9|141651.9|141742.4|141652.4|141716.2|141626.2|19
1631173100000|2021-09-09 07:38:20|141741.8|141651.8|141743.9|141653.9|141756.6|141666.6|141741.6|141651.6|24
1631173110000|2021-09-09 07:38:30|141744.3|141654.3|141746.2|141656.2|141747|141657|141744|141654|20
1631173120000|2021-09-09 07:38:40|141746.5|141656.5|141756.3|141666.3|141767.5|141677.5|141746.5|141656.5|22
1631173130000|2021-09-09 07:38:50|141758.7|141668.7|141748.3|141658.3|141758.9|141668.9|141746.8|141656.8|21
1631173140000|2021-09-09 07:39:00|141748.5|141658.5|141748.7|141658.7|141748.9|141658.9|141747.7|141657.7|14
1631173150000|2021-09-09 07:39:10|141748.8|141658.8|141748.3|141658.3|141748.9|141658.9|141746.4|141656.4|14
1631173160000|2021-09-09 07:39:20|141748.2|141658.2|141746.3|141656.3|141748.2|141658.2|141745.9|141655.9|20
1631173170000|2021-09-09 07:39:30|141746.6|141656.6|141757.4|141667.4|141757.4|141667.4|141746.2|141656.2|24
1631173180000|2021-09-09 07:39:40|141757.2|141667.2|141756.2|141666.2|141759|141669|141754.7|141664.7|21
1631173190000|2021-09-09 07:39:50|141755.5|141665.5|141752.8|141662.8|141755.9|141665.9|141752.8|141662.8|16
1631173200000|2021-09-09 07:40:00|141751.9|141661.9|141690.7|141600.7|141752.6|141662.6|141686.1|141596.1|31
1631173210000|2021-09-09 07:40:10|141698|141608|141695|141605|141701.9|141611.9|141694|141604|18
1631173220000|2021-09-09 07:40:20|141696.3|141606.3|141694.4|141604.4|141699.7|141609.7|141692.9|141602.9|26
1631173230000|2021-09-09 07:40:30|141694.5|141604.5|141671|141581|141694.9|141604.9|141666.5|141576.5|28
1631173240000|2021-09-09 07:40:40|141670.5|141580.5|141669|141579|141673.2|141583.2|141666.5|141576.5|23
1631173250000|2021-09-09 07:40:50|141668.5|141578.5|141670.2|141580.2|141671.3|141581.3|141668.5|141578.5|16
1631173260000|2021-09-09 07:41:00|141670.1|141580.1|141668.9|141578.9|141671|141581|141659.9|141569.9|26
1631173270000|2021-09-09 07:41:10|141668.4|141578.4|141668|141578|141670.5|141580.5|141667.4|141577.4|12
1631173280000|2021-09-09 07:41:20|141668.2|141578.2|141642.4|141552.4|141669.5|141579.5|141642.4|141552.4|15
1631173290000|2021-09-09 07:41:30|141640.9|141550.9|141658.3|141568.3|141658.3|141568.3|141640.9|141550.9|34
1631173300000|2021-09-09 07:41:40|141657.7|141567.7|141658.2|141568.2|141661.8|141571.8|141644.1|141554.1|24
1631173310000|2021-09-09 07:41:50|141655.5|141565.5|141598.9|141508.9|141656.9|141566.9|141589.8|141499.8|28
1631173320000|2021-09-09 07:42:00|141600.5|141510.5|141619.5|141529.5|141619.5|141529.5|141590.1|141500.1|34
1631173330000|2021-09-09 07:42:10|141618.3|141528.3|141617.2|141527.2|141628.5|141538.5|141615.7|141525.7|33
1631173340000|2021-09-09 07:42:20|141617.7|141527.7|141615.9|141525.9|141619.5|141529.5|141614.2|141524.2|28
1631173350000|2021-09-09 07:42:30|141615.5|141525.5|141613.4|141523.4|141619.5|141529.5|141613.1|141523.1|25
1631173360000|2021-09-09 07:42:40|141613.7|141523.7|141617.6|141527.6|141625.5|141535.5|141612.7|141522.7|28
1631173370000|2021-09-09 07:42:50|141615.6|141525.6|141620.6|141530.6|141621.7|141531.7|141615.6|141525.6|26
1631173380000|2021-09-09 07:43:00|141621.9|141531.9|141623.4|141533.4|141623.4|141533.4|141620.9|141530.9|18
1631173390000|2021-09-09 07:43:10|141648.4|141558.4|141638.6|141548.6|141648.4|141558.4|141632.2|141542.2|28
1631173400000|2021-09-09 07:43:20|141638.3|141548.3|141649.8|141559.8|141651|141561|141622.2|141532.2|28
1631173410000|2021-09-09 07:43:30|141646.2|141556.2|141627.2|141537.2|141648.8|141558.8|141625.5|141535.5|30
1631173420000|2021-09-09 07:43:40|141625.8|141535.8|141647.2|141557.2|141648.9|141558.9|141623.7|141533.7|24
1631173430000|2021-09-09 07:43:50|141645.8|141555.8|141645.4|141555.4|141648.2|141558.2|141644.9|141554.9|26
1631173440000|2021-09-09 07:44:00|141646.4|141556.4|141620.7|141530.7|141646.4|141556.4|141617.1|141527.1|21
1631173450000|2021-09-09 07:44:10|141622.5|141532.5|141622.1|141532.1|141625.1|141535.1|141619|141529|30
1631173460000|2021-09-09 07:44:20|141623.1|141533.1|141623.4|141533.4|141634.9|141544.9|141620.9|141530.9|31
1631173470000|2021-09-09 07:44:30|141623.1|141533.1|141620.5|141530.5|141630|141540|141619|141529|30
1631173480000|2021-09-09 07:44:40|141621|141531|141618.8|141528.8|141621.3|141531.3|141615.8|141525.8|29
1631173490000|2021-09-09 07:44:50|141620.6|141530.6|141626.3|141536.3|141626.3|141536.3|141620.6|141530.6|34
1631173500000|2021-09-09 07:45:00|141623.9|141533.9|141623.2|141533.2|141626.1|141536.1|141620.6|141530.6|37
1631173510000|2021-09-09 07:45:10|141623.4|141533.4|141656.1|141566.1|141656.1|141566.1|141623.4|141533.4|32
1631173520000|2021-09-09 07:45:20|141643.3|141553.3|141649.6|141559.6|141653.1|141563.1|141638.9|141548.9|33
1631173530000|2021-09-09 07:45:30|141649.9|141559.9|141634.5|141544.5|141650.3|141560.3|141626.2|141536.2|33
1631173540000|2021-09-09 07:45:40|141633.9|141543.9|141634.6|141544.6|141640.7|141550.7|141633.9|141543.9|26
1631173550000|2021-09-09 07:45:50|141636.9|141546.9|141635.9|141545.9|141636.9|141546.9|141619.4|141529.4|30
1631173560000|2021-09-09 07:46:00|141638.1|141548.1|141642|141552|141643.4|141553.4|141631.6|141541.6|32
1631173570000|2021-09-09 07:46:10|141641.3|141551.3|141642.5|141552.5|141643.9|141553.9|141640.7|141550.7|26
1631173580000|2021-09-09 07:46:20|141641.5|141551.5|141652.4|141562.4|141659.6|141569.6|141640.8|141550.8|32
1631173590000|2021-09-09 07:46:30|141652.2|141562.2|141658.2|141568.2|141658.6|141568.6|141651.3|141561.3|32
1631173600000|2021-09-09 07:46:40|141658.5|141568.5|141656.6|141566.6|141658.5|141568.5|141655.2|141565.2|26
1631173610000|2021-09-09 07:46:50|141656|141566|141649.3|141559.3|141660.8|141570.8|141646.4|141556.4|30
1631173620000|2021-09-09 07:47:00|141647.8|141557.8|141658.6|141568.6|141659.4|141569.4|141647.6|141557.6|32
1631173630000|2021-09-09 07:47:10|141658.1|141568.1|141663.1|141573.1|141664.2|141574.2|141657.7|141567.7|35
1631173640000|2021-09-09 07:47:20|141664.4|141574.4|141662.9|141572.9|141665.8|141575.8|141662.9|141572.9|31
1631173650000|2021-09-09 07:47:30|141662.7|141572.7|141661.2|141571.2|141664.1|141574.1|141661.2|141571.2|19
1631173660000|2021-09-09 07:47:40|141661.1|141571.1|141668.4|141578.4|141672.3|141582.3|141660.8|141570.8|19
1631173670000|2021-09-09 07:47:50|141668|141578|141668.5|141578.5|141670.9|141580.9|141665.2|141575.2|28
1631173680000|2021-09-09 07:48:00|141667.5|141577.5|141669.1|141579.1|141669.1|141579.1|141667|141577|26
1631173690000|2021-09-09 07:48:10|141668.2|141578.2|141666|141576|141668.4|141578.4|141665.4|141575.4|24
1631173700000|2021-09-09 07:48:20|141666.2|141576.2|141652|141562|141668.1|141578.1|141636.7|141546.7|29
1631173710000|2021-09-09 07:48:30|141654.5|141564.5|141641.1|141551.1|141655.9|141565.9|141641.1|141551.1|35
1631173720000|2021-09-09 07:48:40|141640.3|141550.3|141655.3|141565.3|141662.9|141572.9|141640|141550|38
1631173730000|2021-09-09 07:48:50|141652.6|141562.6|141654.2|141564.2|141659.1|141569.1|141652.1|141562.1|35
1631173740000|2021-09-09 07:49:00|141654.8|141564.8|141653.9|141563.9|141658.4|141568.4|141650.1|141560.1|33
1631173750000|2021-09-09 07:49:10|141654.1|141564.1|141647|141557|141657.9|141567.9|141639|141549|27
1631173760000|2021-09-09 07:49:20|141645.3|141555.3|141655.1|141565.1|141657.5|141567.5|141638|141548|32
1631173770000|2021-09-09 07:49:30|141655.5|141565.5|141652.5|141562.5|141655.5|141565.5|141646.4|141556.4|33
1631173780000|2021-09-09 07:49:40|141652.2|141562.2|141652.1|141562.1|141657.3|141567.3|141651.9|141561.9|25
1631173790000|2021-09-09 07:49:50|141651.1|141561.1|141656.1|141566.1|141659.8|141569.8|141649.8|141559.8|33
1631173800000|2021-09-09 07:50:00|141659.8|141569.8|141654.8|141564.8|141662|141572|141649.4|141559.4|36
1631173810000|2021-09-09 07:50:10|141654.6|141564.6|141653.4|141563.4|141654.9|141564.9|141647.5|141557.5|27
1631173820000|2021-09-09 07:50:20|141653.6|141563.6|141652|141562|141656.1|141566.1|141650.2|141560.2|30
1631173830000|2021-09-09 07:50:30|141651.9|141561.9|141651.8|141561.8|141655|141565|141651.2|141561.2|26
1631173840000|2021-09-09 07:50:40|141652.5|141562.5|141631.7|141541.7|141652.5|141562.5|141628.7|141538.7|29
1631173850000|2021-09-09 07:50:50|141629.2|141539.2|141637.1|141547.1|141643.6|141553.6|141629.2|141539.2|26
1631173860000|2021-09-09 07:51:00|141635.9|141545.9|141651.4|141561.4|141651.4|141561.4|141635.9|141545.9|32
1631173870000|2021-09-09 07:51:10|141648.2|141558.2|141645.9|141555.9|141659.4|141569.4|141644.1|141554.1|33
1631173880000|2021-09-09 07:51:20|141645.8|141555.8|141620.2|141530.2|141646.9|141556.9|141620.1|141530.1|33
1631173890000|2021-09-09 07:51:30|141622.4|141532.4|141591.2|141501.2|141622.4|141532.4|141591|141501|32
1631173900000|2021-09-09 07:51:40|141591.4|141501.4|141621.8|141531.8|141631.2|141541.2|141591.4|141501.4|38
1631173910000|2021-09-09 07:51:50|141621.1|141531.1|141610.8|141520.8|141625.4|141535.4|141610|141520|28
1631173920000|2021-09-09 07:52:00|141610.3|141520.3|141612.6|141522.6|141612.6|141522.6|141603.1|141513.1|24
1631173930000|2021-09-09 07:52:10|141610.7|141520.7|141570.2|141480.2|141611.9|141521.9|141504.8|141414.8|35
1631173940000|2021-09-09 07:52:20|141569.9|141479.9|141567.5|141477.5|141572.5|141482.5|141567.4|141477.4|24
1631173950000|2021-09-09 07:52:30|141567.6|141477.6|141566.4|141476.4|141569.3|141479.3|141558.3|141468.3|31
1631173960000|2021-09-09 07:52:40|141566.2|141476.2|141480.8|141390.8|141566.9|141476.9|141478.3|141388.3|39
1631173970000|2021-09-09 07:52:50|141479.9|141389.9|141440.7|141350.7|141480.3|141390.3|141423.3|141333.3|30
1631173980000|2021-09-09 07:53:00|141436.5|141346.5|141367.3|141277.3|141439|141349|141357.9|141267.9|29
1631173990000|2021-09-09 07:53:10|141368.2|141278.2|141301.6|141211.6|141368.2|141278.2|141298.1|141208.1|33
1631174000000|2021-09-09 07:53:20|141301.9|141211.9|141285.5|141195.5|141344.5|141254.5|141273.2|141158.4|35
1631174010000|2021-09-09 07:53:30|141275.1|141185.1|141226|141096|141301.5|141187.6|141216.1|141086.1|35
1631174020000|2021-09-09 07:53:40|141225.2|141095.2|141234.6|141144.6|141249.7|141159.7|141225.2|141095.2|31
1631174030000|2021-09-09 07:53:50|141243|141153|141240.1|141150.1|141264.2|141173.5|141240.1|141134.2|25
1631174040000|2021-09-09 07:54:00|141241.5|141151.5|141242.6|141152.6|141245.7|141155.7|141238.6|141148.6|27
1631174050000|2021-09-09 07:54:10|141242.2|141152.2|141278|141188|141341.4|141230.6|141240.8|141150.8|32
1631174060000|2021-09-09 07:54:20|141277.6|141187.6|141358|141228|141362.5|141245.8|141277.6|141187.6|28
1631174070000|2021-09-09 07:54:30|141367.3|141277.3|141372.7|141282.7|141391.1|141301.1|141363.3|141273.3|31
1631174080000|2021-09-09 07:54:40|141369|141279|141402.2|141312.2|141406.8|141316.8|141339.5|141249.5|37
1631174090000|2021-09-09 07:54:50|141421.2|141331.2|141384.7|141294.7|141426.9|141336.9|141372.2|141282.2|34
1631174100000|2021-09-09 07:55:00|141378.1|141288.1|141346.6|141216.6|141378.1|141288.1|141317.9|141195.6|32
1631174110000|2021-09-09 07:55:10|141321.9|141231.9|141376.6|141286.6|141380.8|141290.8|141313.6|141223.6|35
1631174120000|2021-09-09 07:55:20|141377|141287|141353.7|141263.7|141377|141287|141350.7|141260.7|22
1631174130000|2021-09-09 07:55:30|141354.1|141264.1|141356.7|141266.7|141360.7|141270.7|141354.1|141264.1|18
1631174140000|2021-09-09 07:55:40|141358.9|141268.9|141353.9|141263.9|141359.7|141269.7|141351.9|141261.9|21
1631174150000|2021-09-09 07:55:50|141354.6|141264.6|141329.9|141239.9|141355.2|141265.2|141318.5|141228.5|25
1631174160000|2021-09-09 07:56:00|141344|141254|141324.6|141234.6|141347.7|141257.7|141309.3|141219.3|32
1631174170000|2021-09-09 07:56:10|141325.2|141235.2|141332.4|141242.4|141332.4|141242.4|141325.2|141235.2|27
1631174180000|2021-09-09 07:56:20|141333.7|141243.7|141271.1|141181.1|141333.7|141243.7|141264.8|141174.8|33
1631174190000|2021-09-09 07:56:30|141273.4|141183.4|141314.7|141224.7|141326.2|141236.2|141271.4|141181.4|32
1631174200000|2021-09-09 07:56:40|141315.2|141225.2|141324.6|141234.6|141328.8|141238.8|141315.2|141225.2|17
1631174210000|2021-09-09 07:56:50|141325.9|141235.9|141324.6|141234.6|141329.3|141239.3|141323.2|141233.2|22
1631174220000|2021-09-09 07:57:00|141305.2|141215.2|141291|141201|141307.7|141217.7|141288|141198|30
1631174230000|2021-09-09 07:57:10|141287.3|141197.3|141276.6|141186.6|141289|141199|141275.6|141185.6|21
1631174240000|2021-09-09 07:57:20|141277.8|141187.8|141245.6|141155.6|141286.5|141196.5|141243.8|141153.8|31
1631174250000|2021-09-09 07:57:30|141239.8|141149.8|141228.7|141138.7|141246.2|141156.2|141225.6|141135.6|25
1631174260000|2021-09-09 07:57:40|141225.5|141135.5|141169.1|141079.1|141225.6|141135.6|141166.3|141076.3|26
1631174270000|2021-09-09 07:57:50|141162.3|141072.3|141158.9|141068.9|141167|141077|141154.7|141064.7|25
1631174280000|2021-09-09 07:58:00|141158.5|141068.5|141164.9|141074.9|141168.2|141078.2|141148.7|141058.7|30
1631174290000|2021-09-09 07:58:10|141163|141073|141166.2|141076.2|141170.7|141080.7|141163|141073|16
1631174300000|2021-09-09 07:58:20|141167.3|141077.3|141166.1|141076.1|141168.4|141078.4|141164.8|141074.8|14
1631174310000|2021-09-09 07:58:30|141166.8|141076.8|141169.3|141079.3|141171.1|141081.1|141166.7|141076.7|19
1631174320000|2021-09-09 07:58:40|141169.4|141079.4|141215.5|141125.5|141255.2|141165.2|141168.7|141078.7|28
1631174330000|2021-09-09 07:58:50|141214.2|141124.2|141222.1|141132.1|141246|141156|141214.2|141124.2|31
1631174340000|2021-09-09 07:59:00|141219|141129|141247.2|141157.2|141270.5|141180.5|141218.3|141128.3|31
1631174350000|2021-09-09 07:59:10|141246.1|141156.1|141311|141221|141311|141221|141246.1|141156.1|27
1631174360000|2021-09-09 07:59:20|141312.8|141222.8|141310.7|141220.7|141320|141230|141310.7|141220.7|28
1631174370000|2021-09-09 07:59:30|141311.4|141221.4|141310.8|141220.8|141313.9|141223.9|141309.9|141219.9|21
1631174380000|2021-09-09 07:59:40|141310.4|141220.4|141309.1|141219.1|141310.4|141220.4|141306.7|141216.7|16
1631174390000|2021-09-09 07:59:50|141306.6|141216.6|141231|141141|141306.6|141216.6|141227.5|141137.5|29
1631174400000|2021-09-09 08:00:00|141239.7|141149.7|141214.3|141124.3|141242.1|141152.1|141210.9|141120.9|31
1631174410000|2021-09-09 08:00:10|141217.2|141127.2|141227.1|141137.1|141229.3|141139.3|141217.2|141127.2|27
1631174420000|2021-09-09 08:00:20|141227.5|141137.5|141219.7|141129.7|141227.5|141137.5|141212.5|141122.5|32
1631174430000|2021-09-09 08:00:30|141217.7|141127.7|141202.3|141112.3|141217.7|141127.7|141195.8|141105.8|28
1631174440000|2021-09-09 08:00:40|141202.6|141112.6|141185.2|141095.2|141203.3|141113.3|141183.8|141093.8|23
1631174450000|2021-09-09 08:00:50|141188.6|141098.6|141212.3|141122.3|141212.4|141122.4|141180.6|141090.6|30
1631174460000|2021-09-09 08:01:00|141209.7|141119.7|141200.4|141110.4|141212.7|141122.7|141200.4|141110.4|27
1631174470000|2021-09-09 08:01:10|141199.2|141109.2|141199.3|141109.3|141209.7|141119.7|141196.8|141106.8|30
1631174480000|2021-09-09 08:01:20|141200|141110|141132.3|141042.3|141201.4|141111.4|141128.7|141038.7|28
1631174490000|2021-09-09 08:01:30|141131.5|141041.5|141130.6|141040.6|141143.3|141053.3|141121.8|141031.8|36
1631174500000|2021-09-09 08:01:40|141131.4|141041.4|141134.6|141044.6|141136.9|141046.9|141130.4|141040.4|27
1631174510000|2021-09-09 08:01:50|141136.7|141046.7|141152.4|141062.4|141155.5|141065.5|141132.5|141042.5|25
1631174520000|2021-09-09 08:02:00|141148.7|141058.7|141113|141023|141151.1|141061.1|141113|141023|21
1631174530000|2021-09-09 08:02:10|141112.5|141022.5|141059.1|140969.1|141113.7|141023.7|141053.3|140963.3|31
1631174540000|2021-09-09 08:02:20|141060.6|140970.6|141056.4|140966.4|141062.4|140972.4|141024.8|140908.8|27
1631174550000|2021-09-09 08:02:30|141053.4|140963.4|141108.5|141018.5|141109.1|141019.1|141053.4|140963.4|24
1631174560000|2021-09-09 08:02:40|141107.1|141017.1|141104.7|141014.7|141108.7|141018.7|141102.6|141012.6|16
1631174570000|2021-09-09 08:02:50|141105.2|141015.2|141120.3|141030.3|141120.3|141030.3|141104.6|141014.6|23
1631174580000|2021-09-09 08:03:00|141109.9|141019.9|141095.8|141005.8|141113.7|141023.7|141094.9|141004.9|19
1631174590000|2021-09-09 08:03:10|141095.2|141005.2|141102.6|141012.6|141105.6|141015.6|141095.2|141005.2|24
1631174600000|2021-09-09 08:03:20|141103.4|141013.4|141105.6|141015.6|141106.9|141016.9|141097.7|141007.7|22
1631174610000|2021-09-09 08:03:30|141106.8|141016.8|141073.2|140983.2|141108.8|141018.8|141063.7|140973.7|30
1631174620000|2021-09-09 08:03:40|141073.1|140983.1|141068.9|140978.9|141075.3|140985.3|141064.6|140974.6|23
1631174630000|2021-09-09 08:03:50|141068.8|140978.8|141071.2|140981.2|141072.4|140982.4|141068.8|140978.8|16
1631174640000|2021-09-09 08:04:00|141071.4|140981.4|141065.3|140975.3|141071.4|140981.4|141065|140975|19
1631174650000|2021-09-09 08:04:10|141064|140974|141068.2|140978.2|141068.6|140978.6|141062.8|140972.8|20
1631174660000|2021-09-09 08:04:20|141067.6|140977.6|141082.8|140992.8|141082.8|140992.8|141066.8|140976.8|26
1631174670000|2021-09-09 08:04:30|141083.5|140993.5|141087.9|140997.9|141090.5|141000.5|141081.3|140991.3|24
1631174680000|2021-09-09 08:04:40|141086.1|140996.1|141134.8|141044.8|141138.5|141048.5|141085.7|140995.7|27
1631174690000|2021-09-09 08:04:50|141134.1|141044.1|141129.7|141039.7|141134.4|141044.4|141118.9|141028.9|25
1631174700000|2021-09-09 08:05:00|141130|141040|141118.1|141028.1|141132.8|141042.8|141113.5|141023.5|27
1631174710000|2021-09-09 08:05:10|141113.8|141023.8|141127.3|141037.3|141127.3|141037.3|141113.1|141023.1|30
1631174720000|2021-09-09 08:05:20|141123.4|141033.4|141166.1|141076.1|141171|141081|141119.9|141029.9|36
1631174730000|2021-09-09 08:05:30|141164.2|141074.2|141194.2|141104.2|141218|141128|141163.3|141073.3|36
1631174740000|2021-09-09 08:05:40|141195.7|141105.7|141199.9|141109.9|141199.9|141109.9|141190.4|141100.4|26
1631174750000|2021-09-09 08:05:50|141201.8|141111.8|141240.4|141150.4|141250.8|141160.8|141200.9|141110.9|33
1631174760000|2021-09-09 08:06:00|141241.1|141151.1|141249.6|141159.6|141250.4|141160.4|141236.6|141146.6|23
1631174770000|2021-09-09 08:06:10|141247.7|141157.7|141236.1|141146.1|141248.5|141158.5|141234|141144|28
1631174780000|2021-09-09 08:06:20|141234.6|141144.6|141234.8|141144.8|141238.9|141148.9|141234.4|141144.4|26
1631174790000|2021-09-09 08:06:30|141234.2|141144.2|141234.2|141144.2|141236|141146|141232.9|141142.9|22
1631174800000|2021-09-09 08:06:40|141234.3|141144.3|141234.6|141144.6|141234.6|141144.6|141232.3|141142.3|22
1631174810000|2021-09-09 08:06:50|141233.3|141143.3|141266.1|141176.1|141270.7|141180.7|141233.1|141143.1|27
1631174820000|2021-09-09 08:07:00|141264.9|141174.9|141270.5|141180.5|141273.1|141183.1|141263.9|141173.9|24
1631174830000|2021-09-09 08:07:10|141272|141182|141299.3|141209.3|141301.4|141211.4|141269.4|141179.4|29
1631174840000|2021-09-09 08:07:20|141301.2|141211.2|141306|141216|141306.3|141216.3|141299.5|141209.5|22
1631174850000|2021-09-09 08:07:30|141308.1|141218.1|141298.9|141208.9|141308.4|141218.4|141298.1|141208.1|25
1631174860000|2021-09-09 08:07:40|141296.7|141206.7|141300|141210|141300|141210|141296|141206|18
1631174870000|2021-09-09 08:07:50|141300.9|141210.9|141275.6|141185.6|141302.5|141212.5|141269.5|141179.5|27
1631174880000|2021-09-09 08:08:00|141276.4|141186.4|141316.4|141226.4|141327.3|141237.3|141276.4|141186.4|32
1631174890000|2021-09-09 08:08:10|141318.2|141228.2|141359.8|141269.8|141367.2|141277.2|141311.6|141221.6|32
1631174900000|2021-09-09 08:08:20|141361|141271|141346.9|141256.9|141373.6|141283.6|141344|141254|26
1631174910000|2021-09-09 08:08:30|141347.4|141257.4|141344.5|141254.5|141347.4|141257.4|141344.3|141254.3|13
1631174920000|2021-09-09 08:08:40|141344.7|141254.7|141329.8|141239.8|141344.8|141254.8|141326.1|141236.1|20
1631174930000|2021-09-09 08:08:50|141330.1|141240.1|141331.8|141241.8|141332.5|141242.5|141325.8|141235.8|17
1631174940000|2021-09-09 08:09:00|141332.7|141242.7|141348|141258|141350.2|141260.2|141327.1|141237.1|23
1631174950000|2021-09-09 08:09:10|141352.6|141262.6|141332.4|141242.4|141365.7|141275.7|141332.4|141242.4|35
1631174960000|2021-09-09 08:09:20|141337.3|141247.3|141298.6|141208.6|141340.7|141250.7|141298.3|141208.3|34
1631174970000|2021-09-09 08:09:30|141300.5|141210.5|141300.6|141210.6|141303.6|141213.6|141299.7|141209.7|18
1631174980000|2021-09-09 08:09:40|141299.9|141209.9|141259.5|141169.5|141301.4|141211.4|141259.5|141169.5|30
1631174990000|2021-09-09 08:09:50|141253.8|141163.8|141270.2|141180.2|141270.2|141180.2|141249.4|141159.4|27
1631175000000|2021-09-09 08:10:00|141268.3|141178.3|141271.2|141181.2|141272.8|141182.8|141265.9|141175.9|22
1631175010000|2021-09-09 08:10:10|141272.4|141182.4|141270.7|141180.7|141274.4|141184.4|141270.7|141180.7|17
1631175020000|2021-09-09 08:10:20|141268.4|141178.4|141270.4|141180.4|141272.5|141182.5|141268.4|141178.4|19
1631175030000|2021-09-09 08:10:30|141269.6|141179.6|141276.5|141186.5|141276.6|141186.6|141268.6|141178.6|29
1631175040000|2021-09-09 08:10:40|141274.6|141184.6|141270.3|141180.3|141276.1|141186.1|141267.5|141177.5|28
1631175050000|2021-09-09 08:10:50|141269.4|141179.4|141273.7|141183.7|141277.7|141187.7|141264.7|141174.7|24
1631175060000|2021-09-09 08:11:00|141272.1|141182.1|141260.6|141170.6|141275.6|141185.6|141257.4|141167.4|28
1631175070000|2021-09-09 08:11:10|141259.8|141169.8|141224.6|141134.6|141260.9|141170.9|141220.7|141130.7|24
1631175080000|2021-09-09 08:11:20|141224.5|141134.5|141224.4|141134.4|141224.5|141134.5|141221.9|141131.9|16
1631175090000|2021-09-09 08:11:30|141224.1|141134.1|141220.8|141130.8|141224.1|141134.1|141201.5|141111.5|28
1631175100000|2021-09-09 08:11:40|141222|141132|141223.9|141133.9|141231.7|141141.7|141220.5|141130.5|16
1631175110000|2021-09-09 08:11:50|141222|141132|141217.1|141127.1|141229.7|141139.7|141208.6|141118.6|22
1631175120000|2021-09-09 08:12:00|141220.4|141130.4|141262.3|141172.3|141268|141178|141218.7|141128.7|29
1631175130000|2021-09-09 08:12:10|141264.6|141174.6|141259.6|141169.6|141270.2|141180.2|141253.7|141163.7|23
1631175140000|2021-09-09 08:12:20|141258.3|141168.3|141277.3|141187.3|141278.3|141188.3|141258.3|141168.3|28
1631175150000|2021-09-09 08:12:30|141277|141187|141297.7|141207.7|141308.9|141218.9|141275.6|141185.6|28
1631175160000|2021-09-09 08:12:40|141298.7|141208.7|141289.4|141199.4|141302.3|141212.3|141283.3|141193.3|31
1631175170000|2021-09-09 08:12:50|141288.7|141198.7|141288|141198|141289.8|141199.8|141285.2|141195.2|19
1631175180000|2021-09-09 08:13:00|141281.5|141191.5|141318.8|141228.8|141345|141255|141280.3|141190.3|31
1631175190000|2021-09-09 08:13:10|141312.4|141222.4|141320|141230|141320.4|141230.4|141312|141222|32
1631175200000|2021-09-09 08:13:20|141320.9|141230.9|141325.9|141235.9|141327.9|141237.9|141320.9|141230.9|28
1631175210000|2021-09-09 08:13:30|141326.9|141236.9|141308.2|141218.2|141337|141247|141302.4|141212.4|34
1631175220000|2021-09-09 08:13:40|141307.9|141217.9|141300.8|141210.8|141310.1|141220.1|141291.2|141201.2|28
1631175230000|2021-09-09 08:13:50|141301.1|141211.1|141301.3|141211.3|141303.8|141213.8|141294.6|141204.6|23
1631175240000|2021-09-09 08:14:00|141300.9|141210.9|141307|141217|141314.5|141224.5|141299.3|141209.3|26
1631175250000|2021-09-09 08:14:10|141305.9|141215.9|141300.3|141210.3|141305.9|141215.9|141299.8|141209.8|22
1631175260000|2021-09-09 08:14:20|141300.9|141210.9|141298.9|141208.9|141302.9|141212.9|141296.2|141206.2|27
1631175270000|2021-09-09 08:14:30|141299.3|141209.3|141308.1|141218.1|141308.3|141218.3|141298.8|141208.8|27
1631175280000|2021-09-09 08:14:40|141307.3|141217.3|141305.7|141215.7|141312.6|141222.6|141300.4|141210.4|25
1631175290000|2021-09-09 08:14:50|141305.2|141215.2|141307.6|141217.6|141309.8|141219.8|141304.8|141214.8|26
1631175300000|2021-09-09 08:15:00|141307.2|141217.2|141317.4|141227.4|141324.6|141234.6|141305.8|141215.8|26
1631175310000|2021-09-09 08:15:10|141317.3|141227.3|141322.2|141232.2|141322.9|141232.9|141314.5|141224.5|26
1631175320000|2021-09-09 08:15:20|141320.4|141230.4|141316.4|141226.4|141320.6|141230.6|141316.1|141226.1|22
1631175330000|2021-09-09 08:15:30|141320|141230|141322.8|141232.8|141322.8|141232.8|141314.6|141224.6|25
1631175340000|2021-09-09 08:15:40|141321.8|141231.8|141323|141233|141325.3|141235.3|141317.9|141227.9|24
1631175350000|2021-09-09 08:15:50|141321.5|141231.5|141316.4|141226.4|141323.7|141233.7|141316.4|141226.4|21
1631175360000|2021-09-09 08:16:00|141318.3|141228.3|141320|141230|141323.2|141233.2|141309.9|141219.9|23
1631175370000|2021-09-09 08:16:10|141319.3|141229.3|141318.8|141228.8|141321.8|141231.8|141317|141227|28
1631175380000|2021-09-09 08:16:20|141319.8|141229.8|141320.2|141230.2|141324.5|141234.5|141317.6|141227.6|22
1631175390000|2021-09-09 08:16:30|141318.4|141228.4|141318.6|141228.6|141319.8|141229.8|141318.3|141228.3|20
1631175400000|2021-09-09 08:16:40|141314.6|141224.6|141277.8|141187.8|141316.4|141226.4|141271.5|141181.5|22
1631175410000|2021-09-09 08:16:50|141279.1|141189.1|141275.6|141185.6|141283.4|141193.4|141272.3|141182.3|18
1631175420000|2021-09-09 08:17:00|141274.9|141184.9|141274.1|141184.1|141278.2|141188.2|141272.8|141182.8|20
1631175430000|2021-09-09 08:17:10|141274.3|141184.3|141311.5|141221.5|141323.8|141233.8|141271.4|141181.4|29
1631175440000|2021-09-09 08:17:20|141311.7|141221.7|141316.8|141226.8|141321.1|141231.1|141303.3|141213.3|27
1631175450000|2021-09-09 08:17:30|141316.9|141226.9|141316.4|141226.4|141318.9|141228.9|141313.6|141223.6|31
1631175460000|2021-09-09 08:17:40|141316.8|141226.8|141317.1|141227.1|141318.7|141228.7|141316.2|141226.2|21
1631175470000|2021-09-09 08:17:50|141316.8|141226.8|141316.5|141226.5|141316.8|141226.8|141314.1|141224.1|19
1631175480000|2021-09-09 08:18:00|141316|141226|141306.4|141216.4|141316.4|141226.4|141302.2|141212.2|21
1631175490000|2021-09-09 08:18:10|141306.6|141216.6|141306.2|141216.2|141308.6|141218.6|141303.6|141213.6|28
1631175500000|2021-09-09 08:18:20|141306.7|141216.7|141312.9|141222.9|141315.4|141225.4|141306.7|141216.7|22
1631175510000|2021-09-09 08:18:30|141312.6|141222.6|141320.4|141230.4|141321.7|141231.7|141312.6|141222.6|21
1631175520000|2021-09-09 08:18:40|141320.7|141230.7|141303.5|141213.5|141320.7|141230.7|141300.2|141210.2|29
1631175530000|2021-09-09 08:18:50|141302.3|141212.3|141304.8|141214.8|141305.3|141215.3|141302|141212|18
1631175540000|2021-09-09 08:19:00|141304.3|141214.3|141302.5|141212.5|141304.3|141214.3|141302.3|141212.3|16
1631175550000|2021-09-09 08:19:10|141303.1|141213.1|141301.5|141211.5|141303.5|141213.5|141298.9|141208.9|17
1631175560000|2021-09-09 08:19:20|141302.1|141212.1|141296.6|141206.6|141302.6|141212.6|141289.4|141199.4|19
1631175570000|2021-09-09 08:19:30|141297.6|141207.6|141299|141209|141302.9|141212.9|141292.6|141202.6|22
1631175580000|2021-09-09 08:19:40|141297.8|141207.8|141273.5|141183.5|141301.6|141211.6|141273.2|141183.2|26
1631175590000|2021-09-09 08:19:50|141273.2|141183.2|141273.3|141183.3|141274.5|141184.5|141272.1|141182.1|21
1631175600000|2021-09-09 08:20:00|141273.4|141183.4|141279.1|141189.1|141279.6|141189.6|141272.7|141182.7|23
1631175610000|2021-09-09 08:20:10|141279.6|141189.6|141276.7|141186.7|141280.4|141190.4|141276.7|141186.7|15
1631175620000|2021-09-09 08:20:20|141276.4|141186.4|141306.7|141216.7|141312.7|141222.7|141276.4|141186.4|23
1631175630000|2021-09-09 08:20:30|141304.8|141214.8|141299.7|141209.7|141305.7|141215.7|141287.2|141197.2|29
1631175640000|2021-09-09 08:20:40|141299.8|141209.8|141290|141200|141299.8|141209.8|141289|141199|23
1631175650000|2021-09-09 08:20:50|141290.2|141200.2|141300.1|141210.1|141302.9|141212.9|141289.6|141199.6|34
1631175660000|2021-09-09 08:21:00|141297.6|141207.6|141266.3|141176.3|141304.6|141214.6|141266.3|141176.3|32
1631175670000|2021-09-09 08:21:10|141267|141177|141268.2|141178.2|141269.2|141179.2|141266.9|141176.9|21
1631175680000|2021-09-09 08:21:20|141268.5|141178.5|141269.2|141179.2|141270.7|141180.7|141268.5|141178.5|21
1631175690000|2021-09-09 08:21:30|141269.3|141179.3|141268.5|141178.5|141269.5|141179.5|141267.9|141177.9|13
1631175700000|2021-09-09 08:21:40|141267.2|141177.2|141208.2|141118.2|141271.1|141181.1|141208.2|141118.2|16
1631175710000|2021-09-09 08:21:50|141207.2|141117.2|141221.8|141131.8|141225.7|141135.7|141196|141106|30
1631175720000|2021-09-09 08:22:00|141221.3|141131.3|141268.3|141178.3|141282.8|141192.8|141219.6|141129.6|26
1631175730000|2021-09-09 08:22:10|141269|141179|141279.2|141189.2|141281.3|141191.3|141269|141179|27
1631175740000|2021-09-09 08:22:20|141280.3|141190.3|141308.8|141218.8|141335.8|141245.8|141278.9|141188.9|36
1631175750000|2021-09-09 08:22:30|141309.8|141219.8|141326.5|141236.5|141329.3|141239.3|141309.8|141219.8|32
1631175760000|2021-09-09 08:22:40|141324.1|141234.1|141326.6|141236.6|141331.4|141241.4|141306.9|141216.9|28
1631175770000|2021-09-09 08:22:50|141320.6|141230.6|141323.2|141233.2|141327.5|141237.5|141319|141229|22
1631175780000|2021-09-09 08:23:00|141323|141233|141317.8|141227.8|141323|141233|141317.4|141227.4|18
1631175790000|2021-09-09 08:23:10|141318|141228|141318.2|141228.2|141318.2|141228.2|141316.4|141226.4|17
1631175800000|2021-09-09 08:23:20|141320.1|141230.1|141269.7|141179.7|141320.1|141230.1|141268.2|141178.2|23
1631175810000|2021-09-09 08:23:30|141269.9|141179.9|141288.7|141198.7|141299.8|141209.8|141266.6|141176.6|27
1631175820000|2021-09-09 08:23:40|141285.3|141195.3|141278.9|141188.9|141304.2|141214.2|141278.7|141188.7|28
1631175830000|2021-09-09 08:23:50|141279|141189|141276|141186|141279|141189|141275.5|141185.5|18
1631175840000|2021-09-09 08:24:00|141276.1|141186.1|141295.1|141205.1|141306.6|141216.6|141276.1|141186.1|33
1631175850000|2021-09-09 08:24:10|141293.4|141203.4|141308.1|141218.1|141310.3|141220.3|141293.4|141203.4|24
1631175860000|2021-09-09 08:24:20|141306.6|141216.6|141316.3|141226.3|141322.2|141232.2|141304.8|141214.8|25
1631175870000|2021-09-09 08:24:30|141316.4|141226.4|141318.1|141228.1|141318.1|141228.1|141312.7|141222.7|24
1631175880000|2021-09-09 08:24:40|141317.2|141227.2|141293.8|141203.8|141317.2|141227.2|141291.2|141201.2|26
1631175890000|2021-09-09 08:24:50|141293.9|141203.9|141293.9|141203.9|141297.2|141207.2|141287.5|141197.5|25
1631175900000|2021-09-09 08:25:00|141294.1|141204.1|141299.7|141209.7|141331.6|141241.6|141294.1|141204.1|37
1631175910000|2021-09-09 08:25:10|141299.6|141209.6|141318.9|141228.9|141324.4|141234.4|141283|141193|32
1631175920000|2021-09-09 08:25:20|141319.6|141229.6|141318.4|141228.4|141325.3|141235.3|141313.2|141223.2|28
1631175930000|2021-09-09 08:25:30|141318.8|141228.8|141345.6|141255.6|141358.8|141268.8|141318.3|141228.3|38
1631175940000|2021-09-09 08:25:40|141344.3|141254.3|141313.7|141223.7|141349.6|141259.6|141309.6|141219.6|27
1631175950000|2021-09-09 08:25:50|141313|141223|141313.5|141223.5|141316.3|141226.3|141310.4|141220.4|24
1631175960000|2021-09-09 08:26:00|141307.6|141217.6|141298.8|141208.8|141309.5|141219.5|141297.3|141207.3|25
1631175970000|2021-09-09 08:26:10|141298.4|141208.4|141281.5|141191.5|141306.9|141216.9|141277.7|141187.7|34
1631175980000|2021-09-09 08:26:20|141280.3|141190.3|141276|141186|141281.6|141191.6|141274.9|141184.9|29
1631175990000|2021-09-09 08:26:30|141274.8|141184.8|141274.7|141184.7|141277.2|141187.2|141271.6|141181.6|25
1631176000000|2021-09-09 08:26:40|141273.9|141183.9|141293.5|141203.5|141298.6|141208.6|141273.3|141183.3|22
1631176010000|2021-09-09 08:26:50|141295.6|141205.6|141311.1|141221.1|141313.8|141223.8|141292.9|141202.9|34
1631176020000|2021-09-09 08:27:00|141310.9|141220.9|141291.8|141201.8|141310.9|141220.9|141289|141199|31
1631176030000|2021-09-09 08:27:10|141292.3|141202.3|141305.5|141215.5|141306.9|141216.9|141290|141200|24
1631176040000|2021-09-09 08:27:20|141303.6|141213.6|141305.6|141215.6|141306.6|141216.6|141303|141213|17
1631176050000|2021-09-09 08:27:30|141305.8|141215.8|141315|141225|141336.7|141246.7|141305.8|141215.8|26
1631176060000|2021-09-09 08:27:40|141315.3|141225.3|141364.6|141274.6|141365|141275|141315.3|141225.3|26
1631176070000|2021-09-09 08:27:50|141364.2|141274.2|141351.5|141261.5|141364.3|141274.3|141348|141258|20
1631176080000|2021-09-09 08:28:00|141352|141262|141343|141253|141352|141262|141336.5|141246.5|22
1631176090000|2021-09-09 08:28:10|141342|141252|141339.3|141249.3|141345.2|141255.2|141338.4|141248.4|20
1631176100000|2021-09-09 08:28:20|141339.5|141249.5|141349|141259|141350.3|141260.3|141339.5|141249.5|18
1631176110000|2021-09-09 08:28:30|141346|141256|141345.1|141255.1|141352.2|141262.2|141345.1|141255.1|18
1631176120000|2021-09-09 08:28:40|141346.1|141256.1|141363.5|141273.5|141365.8|141275.8|141345.4|141255.4|20
1631176130000|2021-09-09 08:28:50|141362.2|141272.2|141336.5|141246.5|141362.2|141272.2|141335.8|141245.8|24
1631176140000|2021-09-09 08:29:00|141336.6|141246.6|141328|141238|141357.3|141267.3|141327.9|141237.9|24
1631176150000|2021-09-09 08:29:10|141329.1|141239.1|141335.1|141245.1|141336.9|141246.9|141324.6|141234.6|22
1631176160000|2021-09-09 08:29:20|141333.1|141243.1|141365|141275|141368.1|141278.1|141333.1|141243.1|23
1631176170000|2021-09-09 08:29:30|141363.8|141273.8|141364.7|141274.7|141366.4|141276.4|141361.7|141271.7|15
1631176180000|2021-09-09 08:29:40|141365.6|141275.6|141368.4|141278.4|141372.3|141282.3|141364.8|141274.8|23
1631176190000|2021-09-09 08:29:50|141370.2|141280.2|141412.7|141322.7|141418.3|141328.3|141369.3|141279.3|23
1631176200000|2021-09-09 08:30:00|141412.3|141322.3|141400.7|141310.7|141415.2|141325.2|141395.4|141305.4|26
1631176210000|2021-09-09 08:30:10|141399.7|141309.7|141399.4|141309.4|141400.4|141310.4|141396.5|141306.5|25
1631176220000|2021-09-09 08:30:20|141405.3|141315.3|141487.4|141397.4|141497.1|141407.1|141405.3|141315.3|27
1631176230000|2021-09-09 08:30:30|141488.1|141398.1|141500.7|141410.7|141519.6|141414.1|141484.7|141389.6|22
1631176240000|2021-09-09 08:30:40|141502.6|141412.6|141496.5|141406.5|141506.2|141416.2|141496.5|141406.5|28
1631176250000|2021-09-09 08:30:50|141497.8|141407.8|141494.2|141404.2|141502.5|141412.5|141494|141404|25
1631176260000|2021-09-09 08:31:00|141494.3|141404.3|141474.5|141384.5|141495.7|141405.7|141435.4|141345.4|31
1631176270000|2021-09-09 08:31:10|141479|141389|141507.5|141417.5|141508.3|141418.3|141423.4|141333.4|37
1631176280000|2021-09-09 08:31:20|141508.8|141418.8|141524.8|141434.8|141524.8|141434.8|141508.8|141418.8|23
1631176290000|2021-09-09 08:31:30|141524.5|141434.5|141527.2|141437.2|141529.4|141439.4|141513.8|141423.8|25
1631176300000|2021-09-09 08:31:40|141528.2|141438.2|141526.8|141436.8|141528.7|141438.7|141525.2|141435.2|22
1631176310000|2021-09-09 08:31:50|141529|141439|141527|141437|141529|141439|141526.7|141436.7|13
1631176320000|2021-09-09 08:32:00|141526.6|141436.6|141508.5|141418.5|141526.6|141436.6|141508.5|141418.5|23
1631176330000|2021-09-09 08:32:10|141512|141422|141478.2|141388.2|141545|141455|141466.7|141376.7|34
1631176340000|2021-09-09 08:32:20|141473.5|141383.5|141485.7|141395.7|141487.4|141397.4|141456.1|141366.1|30
1631176350000|2021-09-09 08:32:30|141485.3|141395.3|141519.9|141429.9|141522.7|141432.7|141485.3|141395.3|20
1631176360000|2021-09-09 08:32:40|141520.5|141430.5|141545.3|141455.3|141545.9|141455.9|141519.3|141429.3|23
1631176370000|2021-09-09 08:32:50|141544.1|141454.1|141541.3|141451.3|141545.2|141455.2|141541.3|141451.3|20
1631176380000|2021-09-09 08:33:00|141540.6|141450.6|141542.6|141452.6|141544.4|141454.4|141540.5|141450.5|12
1631176390000|2021-09-09 08:33:10|141543.4|141453.4|141546.3|141456.3|141546.9|141456.9|141539.9|141449.9|18
1631176400000|2021-09-09 08:33:20|141546.6|141456.6|141544.5|141454.5|141546.6|141456.6|141544.3|141454.3|14
1631176410000|2021-09-09 08:33:30|141544.6|141454.6|141535.3|141445.3|141544.7|141454.7|141535.3|141445.3|18
1631176420000|2021-09-09 08:33:40|141535|141445|141477.2|141387.2|141538.3|141448.3|141467.5|141377.5|30
1631176430000|2021-09-09 08:33:50|141476.1|141386.1|141498.9|141408.9|141504.5|141414.5|141474.2|141384.2|25
1631176440000|2021-09-09 08:34:00|141500.1|141410.1|141493|141403|141500.9|141410.9|141493|141403|19
1631176450000|2021-09-09 08:34:10|141499.5|141409.5|141495.6|141405.6|141502.7|141412.7|141492.6|141402.6|26
1631176460000|2021-09-09 08:34:20|141494.7|141404.7|141499.7|141409.7|141502.9|141412.9|141493.9|141403.9|25
1631176470000|2021-09-09 08:34:30|141500.4|141410.4|141493.2|141403.2|141500.4|141410.4|141493|141403|21
1631176480000|2021-09-09 08:34:40|141494.4|141404.4|141498.5|141408.5|141498.9|141408.9|141492.8|141402.8|20
1631176490000|2021-09-09 08:34:50|141497.7|141407.7|141484.6|141394.6|141497.7|141407.7|141483.8|141393.8|30
1631176500000|2021-09-09 08:35:00|141484.1|141394.1|141474.1|141384.1|141484.5|141394.5|141473.3|141383.3|25
1631176510000|2021-09-09 08:35:10|141454.1|141364.1|141420.8|141330.8|141454.1|141364.1|141417.9|141327.9|20
1631176520000|2021-09-09 08:35:20|141421|141331|141423.9|141333.9|141424.1|141334.1|141418.5|141328.5|9
1631176530000|2021-09-09 08:35:30|141421.4|141331.4|141413.2|141323.2|141422.3|141332.3|141407.8|141317.8|27
1631176540000|2021-09-09 08:35:40|141412|141322|141407.7|141317.7|141412|141322|141406.9|141316.9|15
1631176550000|2021-09-09 08:35:50|141407.2|141317.2|141408|141318|141410|141320|141406.1|141316.1|23
1631176560000|2021-09-09 08:36:00|141407.1|141317.1|141392.6|141302.6|141408.5|141318.5|141392.6|141302.6|21
1631176570000|2021-09-09 08:36:10|141393.1|141303.1|141380|141290|141399.9|141309.9|141370.9|141280.9|28
1631176580000|2021-09-09 08:36:20|141376.1|141286.1|141380.8|141290.8|141380.8|141290.8|141376.1|141286.1|20
1631176590000|2021-09-09 08:36:30|141381.1|141291.1|141311.9|141221.9|141381.3|141291.3|141311.9|141221.9|23
1631176600000|2021-09-09 08:36:40|141312|141222|141329.6|141239.6|141331|141241|141311.8|141221.8|27
1631176610000|2021-09-09 08:36:50|141330.5|141240.5|141375.6|141285.6|141377.7|141287.7|141329.5|141239.5|26
1631176620000|2021-09-09 08:37:00|141373.2|141283.2|141378.4|141288.4|141380.5|141290.5|141373.2|141283.2|21
1631176630000|2021-09-09 08:37:10|141378.3|141288.3|141375.3|141285.3|141378.7|141288.7|141374.6|141284.6|21
1631176640000|2021-09-09 08:37:20|141376.1|141286.1|141372.9|141282.9|141380.1|141290.1|141372.9|141282.9|21
1631176650000|2021-09-09 08:37:30|141373.5|141283.5|141372|141282|141378.9|141288.9|141371.8|141281.8|15
1631176660000|2021-09-09 08:37:40|141371|141281|141370.9|141280.9|141372.9|141282.9|141370.8|141280.8|21
1631176670000|2021-09-09 08:37:50|141370.7|141280.7|141370.1|141280.1|141371.5|141281.5|141369.9|141279.9|19
1631176680000|2021-09-09 08:38:00|141370.3|141280.3|141373.6|141283.6|141374.4|141284.4|141369.8|141279.8|22
1631176690000|2021-09-09 08:38:10|141373.1|141283.1|141371.9|141281.9|141374.2|141284.2|141370.3|141280.3|22
1631176700000|2021-09-09 08:38:20|141372.2|141282.2|141373.9|141283.9|141373.9|141283.9|141371.5|141281.5|7
1631176710000|2021-09-09 08:38:30|141373.6|141283.6|141376.7|141286.7|141382.1|141292.1|141373.6|141283.6|22
1631176720000|2021-09-09 08:38:40|141376.9|141286.9|141376.8|141286.8|141380.1|141290.1|141375.1|141285.1|17
1631176730000|2021-09-09 08:38:50|141376.9|141286.9|141467|141377|141472.6|141382.6|141376.9|141286.9|32
1631176740000|2021-09-09 08:39:00|141460.3|141370.3|141467.7|141377.7|141471|141381|141460.3|141370.3|27
1631176750000|2021-09-09 08:39:10|141467.6|141377.6|141471.1|141381.1|141475.5|141385.5|141467.6|141377.6|16
1631176760000|2021-09-09 08:39:20|141471.5|141381.5|141499.6|141409.6|141500.3|141410.3|141471.5|141381.5|26
1631176770000|2021-09-09 08:39:30|141497|141407|141500.9|141410.9|141504.7|141414.7|141487.9|141397.9|24
1631176780000|2021-09-09 08:39:40|141501.1|141411.1|141489.7|141399.7|141503.1|141413.1|141489.7|141399.7|21
1631176790000|2021-09-09 08:39:50|141489.6|141399.6|141455.6|141365.6|141491.3|141401.3|141455.6|141365.6|31
1631176800000|2021-09-09 08:40:00|141454.9|141364.9|141441.3|141351.3|141454.9|141364.9|141431.8|141341.8|32
1631176810000|2021-09-09 08:40:10|141441.6|141351.6|141462.2|141372.2|141462.4|141372.4|141441.6|141351.6|24
1631176820000|2021-09-09 08:40:20|141460|141370|141460.7|141370.7|141470.5|141380.5|141460|141370|14
1631176830000|2021-09-09 08:40:30|141461.8|141371.8|141431.5|141341.5|141462.9|141372.9|141428.8|141338.8|25
1631176840000|2021-09-09 08:40:40|141427.8|141337.8|141441.7|141351.7|141446|141356|141427.8|141337.8|34
1631176850000|2021-09-09 08:40:50|141442.1|141352.1|141435.5|141345.5|141446.2|141356.2|141431.9|141341.9|33
1631176860000|2021-09-09 08:41:00|141433.7|141343.7|141430.2|141340.2|141436.2|141346.2|141425.9|141335.9|25
1631176870000|2021-09-09 08:41:10|141431|141341|141425.8|141335.8|141444.7|141354.7|141421.5|141331.5|29
1631176880000|2021-09-09 08:41:20|141426.3|141336.3|141440.1|141350.1|141444.6|141354.6|141424.9|141334.9|36
1631176890000|2021-09-09 08:41:30|141442|141352|141445.6|141355.6|141446|141356|141439|141349|26
1631176900000|2021-09-09 08:41:40|141446|141356|141445.5|141355.5|141446.4|141356.4|141445.2|141355.2|22
1631176910000|2021-09-09 08:41:50|141442.8|141352.8|141445.2|141355.2|141445.6|141355.6|141442|141352|15
1631176920000|2021-09-09 08:42:00|141448.3|141358.3|141447.7|141357.7|141452.9|141362.9|141447.5|141357.5|26
1631176930000|2021-09-09 08:42:10|141451.9|141361.9|141459.5|141369.5|141462.8|141372.8|141449.8|141359.8|29
1631176940000|2021-09-09 08:42:20|141459.4|141369.4|141465.3|141375.3|141467.1|141377.1|141459.4|141369.4|25
1631176950000|2021-09-09 08:42:30|141465.4|141375.4|141466|141376|141466.6|141376.6|141457.9|141367.9|26
1631176960000|2021-09-09 08:42:40|141466.1|141376.1|141466.6|141376.6|141466.6|141376.6|141463.6|141373.6|18
1631176970000|2021-09-09 08:42:50|141466.7|141376.7|141465|141375|141468.6|141378.6|141463.4|141373.4|21
1631176980000|2021-09-09 08:43:00|141464.4|141374.4|141465.8|141375.8|141465.8|141375.8|141462.6|141372.6|14
1631176990000|2021-09-09 08:43:10|141465.7|141375.7|141467.7|141377.7|141468.8|141378.8|141465.7|141375.7|20
1631177000000|2021-09-09 08:43:20|141453.1|141363.1|141459|141369|141461.5|141371.5|141453.1|141363.1|27
1631177010000|2021-09-09 08:43:30|141460.3|141370.3|141459.5|141369.5|141461.5|141371.5|141457.4|141367.4|18
1631177020000|2021-09-09 08:43:40|141459.6|141369.6|141456.6|141366.6|141459.6|141369.6|141454.4|141364.4|21
1631177030000|2021-09-09 08:43:50|141458.4|141368.4|141459.6|141369.6|141462.9|141372.9|141455.5|141365.5|34
1631177040000|2021-09-09 08:44:00|141459.8|141369.8|141449.8|141359.8|141461.3|141371.3|141444.6|141354.6|32
1631177050000|2021-09-09 08:44:10|141451.7|141361.7|141449.8|141359.8|141451.7|141361.7|141448.5|141358.5|20
1631177060000|2021-09-09 08:44:20|141449.6|141359.6|141383|141293|141450.2|141360.2|141382.3|141292.3|25
1631177070000|2021-09-09 08:44:30|141383.8|141293.8|141389.5|141299.5|141391.9|141301.9|141383.8|141293.8|21
1631177080000|2021-09-09 08:44:40|141389.8|141299.8|141400.1|141310.1|141404.3|141314.3|141389.8|141299.8|25
1631177090000|2021-09-09 08:44:50|141400.4|141310.4|141402.1|141312.1|141404|141314|141397|141307|19
1631177100000|2021-09-09 08:45:00|141401.3|141311.3|141401.5|141311.5|141403.9|141313.9|141400.5|141310.5|24
1631177110000|2021-09-09 08:45:10|141400.3|141310.3|141397.8|141307.8|141403.1|141313.1|141397.8|141307.8|20
1631177120000|2021-09-09 08:45:20|141398.4|141308.4|141405.2|141315.2|141405.2|141315.2|141396.2|141306.2|22
1631177130000|2021-09-09 08:45:30|141402.8|141312.8|141400.3|141310.3|141404.4|141314.4|141400.1|141310.1|28
1631177140000|2021-09-09 08:45:40|141400.5|141310.5|141398.9|141308.9|141400.6|141310.6|141397.7|141307.7|21
1631177150000|2021-09-09 08:45:50|141399.1|141309.1|141397.8|141307.8|141399.2|141309.2|141397.5|141307.5|15
1631177160000|2021-09-09 08:46:00|141398.6|141308.6|141399|141309|141399|141309|141397|141307|21
1631177170000|2021-09-09 08:46:10|141398.9|141308.9|141394.9|141304.9|141398.9|141308.9|141393.1|141303.1|13
1631177180000|2021-09-09 08:46:20|141394.8|141304.8|141397.3|141307.3|141397.7|141307.7|141394.1|141304.1|18
1631177190000|2021-09-09 08:46:30|141397.2|141307.2|141395.8|141305.8|141397.6|141307.6|141395|141305|22
1631177200000|2021-09-09 08:46:40|141395.6|141305.6|141397.1|141307.1|141397.1|141307.1|141394.9|141304.9|23
1631177210000|2021-09-09 08:46:50|141397.2|141307.2|141395.7|141305.7|141397.2|141307.2|141395.2|141305.2|19
1631177220000|2021-09-09 08:47:00|141395.4|141305.4|141404.2|141314.2|141404.2|141314.2|141394|141304|14
1631177230000|2021-09-09 08:47:10|141404.4|141314.4|141405.9|141315.9|141407.6|141317.6|141403.2|141313.2|21
1631177240000|2021-09-09 08:47:20|141405.8|141315.8|141396.8|141306.8|141406.7|141316.7|141394.7|141304.7|23
1631177250000|2021-09-09 08:47:30|141397.2|141307.2|141388.7|141298.7|141397.2|141307.2|141388.7|141298.7|17
1631177260000|2021-09-09 08:47:40|141388.6|141298.6|141388.9|141298.9|141389.3|141299.3|141388.5|141298.5|9
1631177270000|2021-09-09 08:47:50|141388.6|141298.6|141389.6|141299.6|141392.1|141302.1|141388.4|141298.4|7
1631177280000|2021-09-09 08:48:00|141389.1|141299.1|141388.7|141298.7|141389.7|141299.7|141384.4|141294.4|21
1631177290000|2021-09-09 08:48:10|141390|141300|141394.2|141304.2|141394.2|141304.2|141385.9|141295.9|25
1631177300000|2021-09-09 08:48:20|141394.6|141304.6|141395|141305|141396.5|141306.5|141393.2|141303.2|21
1631177310000|2021-09-09 08:48:30|141395.8|141305.8|141393.3|141303.3|141395.8|141305.8|141393|141303|11
1631177320000|2021-09-09 08:48:40|141393.5|141303.5|141394|141304|141394|141304|141392.1|141302.1|9
1631177330000|2021-09-09 08:48:50|141392.3|141302.3|141398.9|141308.9|141400.7|141310.7|141392.2|141302.2|12
1631177340000|2021-09-09 08:49:00|141392.2|141302.2|141391.9|141301.9|141395.4|141305.4|141390.7|141300.7|20
1631177350000|2021-09-09 08:49:10|141391.4|141301.4|141397.2|141307.2|141397.2|141307.2|141391.4|141301.4|19
1631177360000|2021-09-09 08:49:20|141396.9|141306.9|141393.4|141303.4|141397.3|141307.3|141393.3|141303.3|17
1631177370000|2021-09-09 08:49:30|141394.1|141304.1|141398.5|141308.5|141399.1|141309.1|141393.2|141303.2|15
1631177380000|2021-09-09 08:49:40|141398.1|141308.1|141398.8|141308.8|141399.4|141309.4|141397|141307|22
1631177390000|2021-09-09 08:49:50|141397.5|141307.5|141396.7|141306.7|141402.2|141312.2|141396.2|141306.2|19
1631177400000|2021-09-09 08:50:00|141396.6|141306.6|141379|141289|141397.4|141307.4|141378.8|141288.8|22
1631177410000|2021-09-09 08:50:10|141377.8|141287.8|141383.7|141293.7|141383.7|141293.7|141370.7|141280.7|29
1631177420000|2021-09-09 08:50:20|141383.2|141293.2|141385.6|141295.6|141386.5|141296.5|141382.6|141292.6|18
1631177430000|2021-09-09 08:50:30|141385.8|141295.8|141371.8|141281.8|141386.1|141296.1|141371.8|141281.8|21
1631177440000|2021-09-09 08:50:40|141372.6|141282.6|141395|141305|141395|141305|141372.6|141282.6|26
1631177450000|2021-09-09 08:50:50|141391.9|141301.9|141449.3|141359.3|141453.7|141363.7|141391.9|141301.9|35
1631177460000|2021-09-09 08:51:00|141451.7|141361.7|141454|141364|141458|141368|141447.4|141357.4|22
1631177470000|2021-09-09 08:51:10|141456.8|141366.8|141457.5|141367.5|141458|141368|141455.4|141365.4|13
1631177480000|2021-09-09 08:51:20|141458.1|141368.1|141457.2|141367.2|141460.9|141370.9|141455.5|141365.5|30
1631177490000|2021-09-09 08:51:30|141456.9|141366.9|141457.4|141367.4|141457.4|141367.4|141453.7|141363.7|19
1631177500000|2021-09-09 08:51:40|141458.3|141368.3|141454.5|141364.5|141458.6|141368.6|141453|141363|15
1631177510000|2021-09-09 08:51:50|141457.3|141367.3|141463.5|141373.5|141464.8|141374.8|141454|141364|23
1631177520000|2021-09-09 08:52:00|141461.8|141371.8|141454.6|141364.6|141463|141373|141450.9|141360.9|28
1631177530000|2021-09-09 08:52:10|141454.2|141364.2|141453.5|141363.5|141455.2|141365.2|141453.1|141363.1|13
1631177540000|2021-09-09 08:52:20|141454.1|141364.1|141457.2|141367.2|141459.8|141369.8|141453.9|141363.9|19
1631177550000|2021-09-09 08:52:30|141457.1|141367.1|141467.1|141377.1|141467.1|141377.1|141457.1|141367.1|23
1631177560000|2021-09-09 08:52:40|141462.5|141372.5|141464.2|141374.2|141467.2|141377.2|141461.9|141371.9|23
1631177570000|2021-09-09 08:52:50|141465.3|141375.3|141454.4|141364.4|141465.3|141375.3|141453.9|141363.9|27
1631177580000|2021-09-09 08:53:00|141454.2|141364.2|141458.8|141368.8|141460.7|141370.7|141453|141363|28
1631177590000|2021-09-09 08:53:10|141458.6|141368.6|141456.7|141366.7|141461.3|141371.3|141456.1|141366.1|25
1631177600000|2021-09-09 08:53:20|141455.4|141365.4|141458|141368|141458.4|141368.4|141455.4|141365.4|25
1631177610000|2021-09-09 08:53:30|141457.4|141367.4|141450.7|141360.7|141462.1|141372.1|141446.9|141356.9|27
1631177620000|2021-09-09 08:53:40|141452.3|141362.3|141450|141360|141452.3|141362.3|141447.7|141357.7|23
1631177630000|2021-09-09 08:53:50|141450.4|141360.4|141469.1|141379.1|141470.1|141380.1|141450.4|141360.4|28
1631177640000|2021-09-09 08:54:00|141469.2|141379.2|141458.5|141368.5|141473.1|141383.1|141453.1|141363.1|30
1631177650000|2021-09-09 08:54:10|141458.2|141368.2|141456.3|141366.3|141459.2|141369.2|141456.3|141366.3|19
1631177660000|2021-09-09 08:54:20|141456.9|141366.9|141459.3|141369.3|141460|141370|141456.4|141366.4|20
1631177670000|2021-09-09 08:54:30|141459.2|141369.2|141459.9|141369.9|141459.9|141369.9|141457.1|141367.1|15
1631177680000|2021-09-09 08:54:40|141459.6|141369.6|141464.5|141374.5|141464.5|141374.5|141457|141367|21
1631177690000|2021-09-09 08:54:50|141463.6|141373.6|141557.2|141467.2|141571.2|141470.5|141460.7|141370.7|26
1631177700000|2021-09-09 08:55:00|141556.7|141466.7|141552|141462|141558.2|141468.2|141552|141462|25
1631177710000|2021-09-09 08:55:10|141553.1|141463.1|141550.5|141460.5|141553.1|141463.1|141547.5|141457.5|15
1631177720000|2021-09-09 08:55:20|141551|141461|141518.2|141428.2|141552.7|141462.7|141515|141425|25
1631177730000|2021-09-09 08:55:30|141525.4|141435.4|141567.8|141477.8|141570.9|141480.9|141525.4|141435.4|30
1631177740000|2021-09-09 08:55:40|141567.1|141477.1|141570.4|141480.4|141570.8|141480.8|141566.3|141476.3|19
1631177750000|2021-09-09 08:55:50|141570.6|141480.6|141569.4|141479.4|141573.1|141483.1|141566.9|141476.9|23
1631177760000|2021-09-09 08:56:00|141573.3|141483.3|141562.6|141472.6|141573.3|141483.3|141556.1|141466.1|27
1631177770000|2021-09-09 08:56:10|141563.5|141473.5|141553.3|141463.3|141563.5|141473.5|141524.8|141434.8|32
1631177780000|2021-09-09 08:56:20|141557.8|141467.8|141562.2|141472.2|141566.7|141476.7|141553.1|141463.1|19
1631177790000|2021-09-09 08:56:30|141562.3|141472.3|141560.7|141470.7|141564.5|141474.5|141559.1|141469.1|32
1631177800000|2021-09-09 08:56:40|141560.5|141470.5|141565.3|141475.3|141568.1|141478.1|141557.2|141467.2|29
1631177810000|2021-09-09 08:56:50|141562.5|141472.5|141564.1|141474.1|141569.4|141479.4|141562.5|141472.5|24
1631177820000|2021-09-09 08:57:00|141561.9|141471.9|141535.4|141445.4|141562.1|141472.1|141535.4|141445.4|27
1631177830000|2021-09-09 08:57:10|141535.7|141445.7|141495|141405|141537.2|141447.2|141473.9|141383.9|29
1631177840000|2021-09-09 08:57:20|141495.6|141405.6|141538.5|141448.5|141542.1|141452.1|141495.6|141405.6|23
1631177850000|2021-09-09 08:57:30|141539.8|141449.8|141452.6|141362.6|141540.5|141450.5|141450.8|141360.8|31
1631177860000|2021-09-09 08:57:40|141451.9|141361.9|141490.1|141400.1|141490.3|141400.3|141451.9|141361.9|35
1631177870000|2021-09-09 08:57:50|141492.8|141402.8|141495.8|141405.8|141496|141406|141487.9|141397.9|23
1631177880000|2021-09-09 08:58:00|141496|141406|141529.6|141439.6|141534|141444|141496|141406|28
1631177890000|2021-09-09 08:58:10|141528.3|141438.3|141531|141441|141534.7|141444.7|141526.3|141436.3|22
1631177900000|2021-09-09 08:58:20|141530.3|141440.3|141527.7|141437.7|141532.3|141442.3|141527.1|141437.1|16
1631177910000|2021-09-09 08:58:30|141527.9|141437.9|141516.2|141426.2|141531.7|141441.7|141508|141418|23
1631177920000|2021-09-09 08:58:40|141517.4|141427.4|141517.1|141427.1|141517.7|141427.7|141514.9|141424.9|28
1631177930000|2021-09-09 08:58:50|141519.1|141429.1|141518.2|141428.2|141522.3|141432.3|141518.2|141428.2|27
1631177940000|2021-09-09 08:59:00|141519.6|141429.6|141516.2|141426.2|141519.6|141429.6|141505.7|141415.7|32
1631177950000|2021-09-09 08:59:10|141514.7|141424.7|141550.3|141460.3|141550.6|141460.6|141511.5|141421.5|31
1631177960000|2021-09-09 08:59:20|141547.9|141457.9|141537.8|141447.8|141553.1|141463.1|141537.8|141447.8|30
1631177970000|2021-09-09 08:59:30|141541.7|141451.7|141536.9|141446.9|141541.7|141451.7|141511.7|141421.7|31
1631177980000|2021-09-09 08:59:40|141535.4|141445.4|141530.6|141440.6|141539.6|141449.6|141525.5|141435.5|32
1631177990000|2021-09-09 08:59:50|141530.1|141440.1|141552.1|141462.1|141554.3|141464.3|141527.9|141437.9|22
1631178000000|2021-09-09 09:00:00|141551.8|141461.8|141554.6|141464.6|141556.6|141466.6|141551.8|141461.8|32
1631178010000|2021-09-09 09:00:10|141595.3|141505.3|141596|141506|141612.8|141522.8|141579.4|141489.4|34
1631178020000|2021-09-09 09:00:20|141596.8|141506.8|141602.7|141512.7|141606.3|141516.3|141595.3|141505.3|25
1631178030000|2021-09-09 09:00:30|141601.9|141511.9|141596.8|141506.8|141603.1|141513.1|141596.5|141506.5|26
1631178040000|2021-09-09 09:00:40|141597.2|141507.2|141597.6|141507.6|141599.3|141509.3|141594.6|141504.6|21
1631178050000|2021-09-09 09:00:50|141594.4|141504.4|141599.5|141509.5|141605.8|141515.8|141593.3|141503.3|23
1631178060000|2021-09-09 09:01:00|141600.2|141510.2|141597.1|141507.1|141604.4|141514.4|141596.2|141506.2|26
1631178070000|2021-09-09 09:01:10|141597|141507|141604|141514|141605.4|141515.4|141596.9|141506.9|22
1631178080000|2021-09-09 09:01:20|141608.5|141518.5|141612|141522|141617.2|141527.2|141608.5|141518.5|27
1631178090000|2021-09-09 09:01:30|141611.9|141521.9|141621.1|141531.1|141621.1|141531.1|141609.7|141519.7|28
1631178100000|2021-09-09 09:01:40|141620.8|141530.8|141619.9|141529.9|141621.7|141531.7|141619.6|141529.6|21
1631178110000|2021-09-09 09:01:50|141620.1|141530.1|141622.5|141532.5|141622.9|141532.9|141617.7|141527.7|17
1631178120000|2021-09-09 09:02:00|141622.6|141532.6|141662.2|141572.2|141669.3|141579.3|141622.6|141532.6|29
1631178130000|2021-09-09 09:02:10|141661.3|141571.3|141649.5|141559.5|141661.3|141571.3|141624|141534|33
1631178140000|2021-09-09 09:02:20|141650.2|141560.2|141635.4|141545.4|141654.7|141564.7|141635.4|141545.4|27
1631178150000|2021-09-09 09:02:30|141632.5|141542.5|141627.6|141537.6|141637.4|141547.4|141622.6|141532.6|27
1631178160000|2021-09-09 09:02:40|141632|141542|141589.6|141499.6|141632|141542|141589.6|141499.6|21
1631178170000|2021-09-09 09:02:50|141590.7|141500.7|141568.9|141478.9|141595.6|141505.6|141568.9|141478.9|22
1631178180000|2021-09-09 09:03:00|141573.5|141483.5|141567.6|141477.6|141573.5|141483.5|141567.6|141477.6|23
1631178190000|2021-09-09 09:03:10|141568.2|141478.2|141598.6|141508.6|141598.6|141508.6|141568.2|141478.2|23
1631178200000|2021-09-09 09:03:20|141598.8|141508.8|141607.4|141517.4|141607.4|141517.4|141595.7|141505.7|21
1631178210000|2021-09-09 09:03:30|141607.6|141517.6|141600.2|141510.2|141607.6|141517.6|141599.9|141509.9|21
1631178220000|2021-09-09 09:03:40|141599.9|141509.9|141602.4|141512.4|141602.4|141512.4|141598.9|141508.9|20
1631178230000|2021-09-09 09:03:50|141602.7|141512.7|141603.5|141513.5|141605.7|141515.7|141601.7|141511.7|23
1631178240000|2021-09-09 09:04:00|141605.1|141515.1|141606|141516|141609.1|141519.1|141596|141506|23
1631178250000|2021-09-09 09:04:10|141606.8|141516.8|141608.1|141518.1|141609.7|141519.7|141606.1|141516.1|16
1631178260000|2021-09-09 09:04:20|141610.9|141520.9|141601|141511|141616.9|141526.9|141599.6|141509.6|29
1631178270000|2021-09-09 09:04:30|141604.9|141514.9|141604.4|141514.4|141605.3|141515.3|141602.2|141512.2|14
1631178280000|2021-09-09 09:04:40|141602.1|141512.1|141605.7|141515.7|141606.8|141516.8|141602.1|141512.1|18
1631178290000|2021-09-09 09:04:50|141604.9|141514.9|141600.2|141510.2|141604.9|141514.9|141600.2|141510.2|24
1631178300000|2021-09-09 09:05:00|141600.4|141510.4|141616.5|141526.5|141626.5|141536.5|141599.6|141509.6|33
1631178310000|2021-09-09 09:05:10|141617.2|141527.2|141621.3|141531.3|141624.2|141534.2|141616.7|141526.7|20
1631178320000|2021-09-09 09:05:20|141621.4|141531.4|141612.6|141522.6|141625.2|141535.2|141612.6|141522.6|17
1631178330000|2021-09-09 09:05:30|141612.7|141522.7|141666|141576|141667.4|141577.4|141611.6|141521.6|30
1631178340000|2021-09-09 09:05:40|141665.9|141575.9|141658.3|141568.3|141667.3|141577.3|141658.3|141568.3|31
1631178350000|2021-09-09 09:05:50|141659.1|141569.1|141659.4|141569.4|141661.2|141571.2|141657.5|141567.5|16
1631178360000|2021-09-09 09:06:00|141660|141570|141659.2|141569.2|141660|141570|141655.5|141565.5|20
1631178370000|2021-09-09 09:06:10|141656.6|141566.6|141654.5|141564.5|141658.6|141568.6|141653.3|141563.3|14
1631178380000|2021-09-09 09:06:20|141653.9|141563.9|141652.5|141562.5|141654.8|141564.8|141645|141555|17
1631178390000|2021-09-09 09:06:30|141654.8|141564.8|141651.2|141561.2|141659.8|141569.8|141636.6|141546.6|31
1631178400000|2021-09-09 09:06:40|141654.3|141564.3|141658|141568|141658.2|141568.2|141649.5|141559.5|24
1631178410000|2021-09-09 09:06:50|141659.4|141569.4|141665.5|141575.5|141665.6|141575.6|141659.4|141569.4|27
1631178420000|2021-09-09 09:07:00|141666.4|141576.4|141647.5|141557.5|141667.5|141577.5|141638.8|141548.8|22
1631178430000|2021-09-09 09:07:10|141645.3|141555.3|141647.2|141557.2|141654|141564|141636.8|141546.8|33
1631178440000|2021-09-09 09:07:20|141647.7|141557.7|141650.1|141560.1|141652.2|141562.2|141645.2|141555.2|28
1631178450000|2021-09-09 09:07:30|141646.9|141556.9|141641.7|141551.7|141668.6|141578.6|141639|141549|31
1631178460000|2021-09-09 09:07:40|141640.8|141550.8|141652.2|141562.2|141666.8|141576.8|141640.4|141550.4|24
1631178470000|2021-09-09 09:07:50|141654.3|141564.3|141645.7|141555.7|141656.3|141566.3|141641.7|141551.7|21
1631178480000|2021-09-09 09:08:00|141646.8|141556.8|141641.7|141551.7|141646.8|141556.8|141636.5|141546.5|16
1631178490000|2021-09-09 09:08:10|141640.6|141550.6|141643.3|141553.3|141644.7|141554.7|141640.2|141550.2|20
1631178500000|2021-09-09 09:08:20|141643.5|141553.5|141654.4|141564.4|141655.7|141565.7|141643.5|141553.5|21
1631178510000|2021-09-09 09:08:30|141653.9|141563.9|141664.1|141574.1|141664.6|141574.6|141645.3|141555.3|27
1631178520000|2021-09-09 09:08:40|141661.3|141571.3|141629.7|141539.7|141661.9|141571.9|141627.2|141537.2|28
1631178530000|2021-09-09 09:08:50|141629.5|141539.5|141633.2|141543.2|141636.6|141546.6|141629.5|141539.5|34
1631178540000|2021-09-09 09:09:00|141633.3|141543.3|141620|141530|141634.1|141544.1|141618|141528|28
1631178550000|2021-09-09 09:09:10|141620.5|141530.5|141626.5|141536.5|141627.2|141537.2|141619.7|141529.7|25
1631178560000|2021-09-09 09:09:20|141623.7|141533.7|141623.5|141533.5|141625.6|141535.6|141622.4|141532.4|17
1631178570000|2021-09-09 09:09:30|141624.3|141534.3|141629.5|141539.5|141630.4|141540.4|141624.3|141534.3|17
1631178580000|2021-09-09 09:09:40|141630|141540|141620|141530|141630|141540|141617.4|141527.4|20
1631178590000|2021-09-09 09:09:50|141617.7|141527.7|141620.1|141530.1|141620.9|141530.9|141617.7|141527.7|17
1631178600000|2021-09-09 09:10:00|141621.2|141531.2|141626.2|141536.2|141628|141538|141621.1|141531.1|25
1631178610000|2021-09-09 09:10:10|141625.8|141535.8|141622.1|141532.1|141627.4|141537.4|141621.4|141531.4|21
1631178620000|2021-09-09 09:10:20|141621.8|141531.8|141623.7|141533.7|141628.9|141538.9|141621.5|141531.5|18
1631178630000|2021-09-09 09:10:30|141624.1|141534.1|141617.9|141527.9|141624.2|141534.2|141616.4|141526.4|17
1631178640000|2021-09-09 09:10:40|141615.5|141525.5|141616|141526|141618.4|141528.4|141609|141519|28
1631178650000|2021-09-09 09:10:50|141615.8|141525.8|141605.5|141515.5|141625.9|141535.9|141602.8|141512.8|28
1631178660000|2021-09-09 09:11:00|141604.6|141514.6|141618.8|141528.8|141622.6|141532.6|141603.3|141513.3|27
1631178670000|2021-09-09 09:11:10|141622.1|141532.1|141619.1|141529.1|141622.1|141532.1|141616.7|141526.7|25
1631178680000|2021-09-09 09:11:20|141620|141530|141615.6|141525.6|141620|141530|141613.5|141523.5|25
1631178690000|2021-09-09 09:11:30|141614.1|141524.1|141622.3|141532.3|141622.9|141532.9|141614.1|141524.1|20
1631178700000|2021-09-09 09:11:40|141622.2|141532.2|141628.5|141538.5|141632|141542|141621.1|141531.1|23
1631178710000|2021-09-09 09:11:50|141628.9|141538.9|141626.9|141536.9|141630.8|141540.8|141625.2|141535.2|17
1631178720000|2021-09-09 09:12:00|141628|141538|141629.3|141539.3|141631.2|141541.2|141627.8|141537.8|13
1631178730000|2021-09-09 09:12:10|141629.5|141539.5|141631|141541|141633.4|141543.4|141628.7|141538.7|17
1631178740000|2021-09-09 09:12:20|141632.2|141542.2|141626.9|141536.9|141638.3|141548.3|141626.9|141536.9|20
1631178750000|2021-09-09 09:12:30|141628.7|141538.7|141615|141525|141630.9|141540.9|141612.1|141522.1|24
1631178760000|2021-09-09 09:12:40|141614.4|141524.4|141623.8|141533.8|141623.8|141533.8|141614.2|141524.2|12
1631178770000|2021-09-09 09:12:50|141623.4|141533.4|141623.2|141533.2|141626.8|141536.8|141622.5|141532.5|19
1631178780000|2021-09-09 09:13:00|141622.6|141532.6|141618.3|141528.3|141626.2|141536.2|141614.3|141524.3|16
1631178790000|2021-09-09 09:13:10|141619.8|141529.8|141623.9|141533.9|141625.1|141535.1|141615.3|141525.3|12
1631178800000|2021-09-09 09:13:20|141623.3|141533.3|141627.5|141537.5|141627.5|141537.5|141620.2|141530.2|28
1631178810000|2021-09-09 09:13:30|141627.7|141537.7|141627.4|141537.4|141628.2|141538.2|141614.2|141524.2|27
1631178820000|2021-09-09 09:13:40|141624.8|141534.8|141617.3|141527.3|141624.8|141534.8|141615.8|141525.8|17
1631178830000|2021-09-09 09:13:50|141615.9|141525.9|141621.4|141531.4|141624|141534|141614.5|141524.5|25
1631178840000|2021-09-09 09:14:00|141622.5|141532.5|141620.8|141530.8|141622.5|141532.5|141619.9|141529.9|15
1631178850000|2021-09-09 09:14:10|141620.5|141530.5|141623.5|141533.5|141623.5|141533.5|141620.4|141530.4|9
1631178860000|2021-09-09 09:14:20|141623.7|141533.7|141620|141530|141624|141534|141619.9|141529.9|8
1631178870000|2021-09-09 09:14:30|141621.7|141531.7|141659.4|141569.4|141659.9|141569.9|141621.7|141531.7|26
1631178880000|2021-09-09 09:14:40|141658.4|141568.4|141655.9|141565.9|141660.1|141570.1|141654.2|141564.2|22
1631178890000|2021-09-09 09:14:50|141656.1|141566.1|141639.2|141549.2|141656.1|141566.1|141625.2|141535.2|29
1631178900000|2021-09-09 09:15:00|141639.9|141549.9|141650.4|141560.4|141651.9|141561.9|141639.9|141549.9|31
1631178910000|2021-09-09 09:15:10|141650.1|141560.1|141649.4|141559.4|141651.9|141561.9|141649|141559|20
1631178920000|2021-09-09 09:15:20|141648.7|141558.7|141652.1|141562.1|141654.7|141564.7|141645.3|141555.3|24
1631178930000|2021-09-09 09:15:30|141652.7|141562.7|141648|141558|141653.7|141563.7|141648|141558|27
1631178940000|2021-09-09 09:15:40|141648.3|141558.3|141668.8|141578.8|141669.7|141579.7|141648.3|141558.3|28
1631178950000|2021-09-09 09:15:50|141667.4|141577.4|141667.9|141577.9|141671.3|141581.3|141666.9|141576.9|17
1631178960000|2021-09-09 09:16:00|141668.2|141578.2|141668|141578|141668.9|141578.9|141667.5|141577.5|18
1631178970000|2021-09-09 09:16:10|141668.2|141578.2|141664.8|141574.8|141668.2|141578.2|141664.8|141574.8|6
1631178980000|2021-09-09 09:16:20|141666.7|141576.7|141666.1|141576.1|141672.7|141582.7|141665.8|141575.8|20
1631178990000|2021-09-09 09:16:30|141665.3|141575.3|141639.7|141549.7|141665.9|141575.9|141635.7|141545.7|26
1631179000000|2021-09-09 09:16:40|141640.1|141550.1|141637.1|141547.1|141643.7|141553.7|141630.4|141540.4|21
1631179010000|2021-09-09 09:16:50|141636.9|141546.9|141649.7|141559.7|141654|141564|141636.1|141546.1|24
1631179020000|2021-09-09 09:17:00|141648.3|141558.3|141644.1|141554.1|141655.5|141565.5|141640.4|141550.4|22
1631179030000|2021-09-09 09:17:10|141641.3|141551.3|141642.8|141552.8|141646.8|141556.8|141638.8|141548.8|19
1631179040000|2021-09-09 09:17:20|141641.3|141551.3|141640.7|141550.7|141642.6|141552.6|141636.1|141546.1|16
1631179050000|2021-09-09 09:17:30|141640.5|141550.5|141632.7|141542.7|141640.5|141550.5|141627.3|141537.3|25
1631179060000|2021-09-09 09:17:40|141632.8|141542.8|141635.1|141545.1|141635.2|141545.2|141626.4|141536.4|20
1631179070000|2021-09-09 09:17:50|141634|141544|141634.9|141544.9|141634.9|141544.9|141632.5|141542.5|27
1631179080000|2021-09-09 09:18:00|141634.4|141544.4|141622.3|141532.3|141634.4|141544.4|141619.7|141529.7|27
1631179090000|2021-09-09 09:18:10|141622.2|141532.2|141634.6|141544.6|141635.3|141545.3|141621.7|141531.7|25
1631179100000|2021-09-09 09:18:20|141633.5|141543.5|141633.3|141543.3|141635.9|141545.9|141632.6|141542.6|23
1631179110000|2021-09-09 09:18:30|141634.5|141544.5|141632.9|141542.9|141636.1|141546.1|141632.4|141542.4|19
1631179120000|2021-09-09 09:18:40|141633.9|141543.9|141627.1|141537.1|141635.8|141545.8|141622.9|141532.9|17
1631179130000|2021-09-09 09:18:50|141626.7|141536.7|141626|141536|141626.7|141536.7|141625.2|141535.2|12
1631179140000|2021-09-09 09:19:00|141626.6|141536.6|141616.3|141526.3|141626.6|141536.6|141615.6|141525.6|26
1631179150000|2021-09-09 09:19:10|141615.4|141525.4|141616.9|141526.9|141617.4|141527.4|141614.9|141524.9|18
1631179160000|2021-09-09 09:19:20|141619|141529|141619.8|141529.8|141620.8|141530.8|141618.7|141528.7|18
1631179170000|2021-09-09 09:19:30|141620|141530|141619.9|141529.9|141620.3|141530.3|141616.5|141526.5|19
1631179180000|2021-09-09 09:19:40|141619.2|141529.2|141613.3|141523.3|141619.2|141529.2|141610|141520|26
1631179190000|2021-09-09 09:19:50|141612.1|141522.1|141574.2|141484.2|141613.6|141523.6|141573.4|141483.4|26
1631179200000|2021-09-09 09:20:00|141577.2|141487.2|141602.8|141512.8|141603.8|141513.8|141576.8|141486.8|31
1631179210000|2021-09-09 09:20:10|141602.9|141512.9|141603|141513|141606.3|141516.3|141600.2|141510.2|21
1631179220000|2021-09-09 09:20:20|141602.7|141512.7|141587.6|141497.6|141605.1|141515.1|141584.8|141494.8|21
1631179230000|2021-09-09 09:20:30|141586.1|141496.1|141585.6|141495.6|141587|141497|141583.7|141493.7|18
1631179240000|2021-09-09 09:20:40|141585.1|141495.1|141587|141497|141588|141498|141583.6|141493.6|13
1631179250000|2021-09-09 09:20:50|141586.9|141496.9|141598.3|141508.3|141599.4|141509.4|141585.7|141495.7|27
1631179260000|2021-09-09 09:21:00|141601.3|141511.3|141613.1|141523.1|141615.8|141525.8|141601.3|141511.3|26
1631179270000|2021-09-09 09:21:10|141610.4|141520.4|141613.1|141523.1|141614.7|141524.7|141610.4|141520.4|20
1631179280000|2021-09-09 09:21:20|141613.7|141523.7|141611.6|141521.6|141613.8|141523.8|141608.1|141518.1|27
1631179290000|2021-09-09 09:21:30|141609.6|141519.6|141588.6|141498.6|141613|141523|141588.5|141498.5|22
1631179300000|2021-09-09 09:21:40|141585.8|141495.8|141591.3|141501.3|141591.7|141501.7|141584.5|141494.5|24
1631179310000|2021-09-09 09:21:50|141590.8|141500.8|141615.2|141525.2|141615.7|141525.7|141590.6|141500.6|24
1631179320000|2021-09-09 09:22:00|141614.8|141524.8|141614.2|141524.2|141617.1|141527.1|141613.3|141523.3|14
1631179330000|2021-09-09 09:22:10|141615.2|141525.2|141615|141525|141616.5|141526.5|141614.9|141524.9|19
1631179340000|2021-09-09 09:22:20|141615.3|141525.3|141615.1|141525.1|141617.7|141527.7|141613.7|141523.7|16
1631179350000|2021-09-09 09:22:30|141614.5|141524.5|141607.8|141517.8|141616.7|141526.7|141603|141513|29
1631179360000|2021-09-09 09:22:40|141606.7|141516.7|141610.6|141520.6|141615|141525|141605.5|141515.5|31
1631179370000|2021-09-09 09:22:50|141611.5|141521.5|141581.2|141491.2|141611.8|141521.8|141581.2|141491.2|32
1631179380000|2021-09-09 09:23:00|141580.6|141490.6|141581.9|141491.9|141588.2|141498.2|141577.7|141487.7|26
1631179390000|2021-09-09 09:23:10|141581|141491|141586.8|141496.8|141588.5|141498.5|141574.1|141484.1|29
1631179400000|2021-09-09 09:23:20|141585.2|141495.2|141588.2|141498.2|141588.2|141498.2|141584.2|141494.2|19
1631179410000|2021-09-09 09:23:30|141589.5|141499.5|141589.4|141499.4|141589.5|141499.5|141584.7|141494.7|29
1631179420000|2021-09-09 09:23:40|141589|141499|141583|141493|141589|141499|141583|141493|19
1631179430000|2021-09-09 09:23:50|141573.3|141483.3|141577.3|141487.3|141578|141488|141559|141469|32
1631179440000|2021-09-09 09:24:00|141581.4|141491.4|141549.5|141459.5|141582.4|141492.4|141549.5|141459.5|21
1631179450000|2021-09-09 09:24:10|141548.5|141458.5|141550.8|141460.8|141553.1|141463.1|141548.5|141458.5|30
1631179460000|2021-09-09 09:24:20|141549.6|141459.6|141543.8|141453.8|141550.8|141460.8|141541.4|141451.4|21
1631179470000|2021-09-09 09:24:30|141546.2|141456.2|141550.1|141460.1|141550.9|141460.9|141542.5|141452.5|25
1631179480000|2021-09-09 09:24:40|141550.4|141460.4|141553.3|141463.3|141554.5|141464.5|141550.4|141460.4|14
1631179490000|2021-09-09 09:24:50|141552.9|141462.9|141550.7|141460.7|141554.8|141464.8|141550.6|141460.6|21
1631179500000|2021-09-09 09:25:00|141551.5|141461.5|141550.8|141460.8|141553.6|141463.6|141549.4|141459.4|25
1631179510000|2021-09-09 09:25:10|141548.7|141458.7|141541.5|141451.5|141551.5|141461.5|141540.5|141450.5|27
1631179520000|2021-09-09 09:25:20|141543.8|141453.8|141551|141461|141552.4|141462.4|141534.8|141444.8|27
1631179530000|2021-09-09 09:25:30|141547.2|141457.2|141545.2|141455.2|141550.7|141460.7|141543.3|141453.3|21
1631179540000|2021-09-09 09:25:40|141544.3|141454.3|141545.2|141455.2|141545.8|141455.8|141541.7|141451.7|25
1631179550000|2021-09-09 09:25:50|141544.5|141454.5|141540.9|141450.9|141545.5|141455.5|141536.8|141446.8|15
1631179560000|2021-09-09 09:26:00|141539.7|141449.7|141530|141440|141542.2|141452.2|141527.1|141437.1|27
1631179570000|2021-09-09 09:26:10|141529.7|141439.7|141530.5|141440.5|141530.7|141440.7|141528.6|141438.6|15
1631179580000|2021-09-09 09:26:20|141530.9|141440.9|141526.9|141436.9|141531.4|141441.4|141524.9|141434.9|20
1631179590000|2021-09-09 09:26:30|141526.4|141436.4|141524.9|141434.9|141528.3|141438.3|141524|141434|21
1631179600000|2021-09-09 09:26:40|141525.4|141435.4|141502.9|141412.9|141525.4|141435.4|141488.6|141398.6|31
1631179610000|2021-09-09 09:26:50|141506.2|141416.2|141505.8|141415.8|141516|141426|141496.6|141406.6|37
1631179620000|2021-09-09 09:27:00|141505|141415|141525.5|141435.5|141528.7|141438.7|141502.7|141412.7|34
1631179630000|2021-09-09 09:27:10|141529.5|141439.5|141569.3|141479.3|141569.6|141479.6|141525.9|141435.9|28
1631179640000|2021-09-09 09:27:20|141568.4|141478.4|141568.6|141478.6|141570.4|141480.4|141567|141477|19
1631179650000|2021-09-09 09:27:30|141568.3|141478.3|141575|141485|141575.5|141485.5|141568.3|141478.3|13
1631179660000|2021-09-09 09:27:40|141575.6|141485.6|141576.5|141486.5|141576.5|141486.5|141572|141482|19
1631179670000|2021-09-09 09:27:50|141576.1|141486.1|141571.5|141481.5|141576.4|141486.4|141571.5|141481.5|20
1631179680000|2021-09-09 09:28:00|141570.6|141480.6|141499.9|141409.9|141570.6|141480.6|141482.2|141392.2|31
1631179690000|2021-09-09 09:28:10|141504.5|141414.5|141529.7|141439.7|141530.2|141440.2|141495.5|141405.5|28
1631179700000|2021-09-09 09:28:20|141529.5|141439.5|141569.4|141479.4|141569.9|141479.9|141528.4|141438.4|22
1631179710000|2021-09-09 09:28:30|141569.2|141479.2|141566.8|141476.8|141569.3|141479.3|141565.3|141475.3|19
1631179720000|2021-09-09 09:28:40|141566.9|141476.9|141566.9|141476.9|141568.3|141478.3|141563.9|141473.9|16
1631179730000|2021-09-09 09:28:50|141568.2|141478.2|141565|141475|141568.4|141478.4|141563.5|141473.5|17
1631179740000|2021-09-09 09:29:00|141564.6|141474.6|141516.4|141426.4|141564.6|141474.6|141512.2|141422.2|32
1631179750000|2021-09-09 09:29:10|141516.6|141426.6|141518.6|141428.6|141551.9|141461.9|141516.6|141426.6|33
1631179760000|2021-09-09 09:29:20|141518.3|141428.3|141544.9|141454.9|141553.4|141463.4|141518.3|141428.3|29
1631179770000|2021-09-09 09:29:30|141546.3|141456.3|141549.6|141459.6|141559.9|141469.9|141544.8|141454.8|25
1631179780000|2021-09-09 09:29:40|141556.8|141466.8|141559.2|141469.2|141559.2|141469.2|141549.3|141459.3|25
1631179790000|2021-09-09 09:29:50|141555.8|141465.8|141556.2|141466.2|141558.9|141468.9|141553.8|141463.8|23
1631179800000|2021-09-09 09:30:00|141552.7|141462.7|141552.2|141462.2|141557.1|141467.1|141549.6|141459.6|25
1631179810000|2021-09-09 09:30:10|141548.9|141458.9|141552|141462|141552.8|141462.8|141548|141458|22
1631179820000|2021-09-09 09:30:20|141551.6|141461.6|141547|141457|141552.5|141462.5|141546.1|141456.1|27
1631179830000|2021-09-09 09:30:30|141551|141461|141542.2|141452.2|141551|141461|141542.2|141452.2|28
1631179840000|2021-09-09 09:30:40|141544.1|141454.1|141546.4|141456.4|141548.5|141458.5|141539.7|141449.7|31
1631179850000|2021-09-09 09:30:50|141546.6|141456.6|141547.1|141457.1|141552.5|141462.5|141542|141452|28
1631179860000|2021-09-09 09:31:00|141545.6|141455.6|141542.4|141452.4|141545.6|141455.6|141534.6|141444.6|30
1631179870000|2021-09-09 09:31:10|141542.1|141452.1|141542.3|141452.3|141548.7|141458.7|141542.1|141452.1|22
1631179880000|2021-09-09 09:31:20|141542.9|141452.9|141515.8|141425.8|141542.9|141452.9|141514|141424|26
1631179890000|2021-09-09 09:31:30|141515.4|141425.4|141513.7|141423.7|141516.2|141426.2|141513.5|141423.5|22
1631179900000|2021-09-09 09:31:40|141513.5|141423.5|141511.9|141421.9|141514|141424|141511.6|141421.6|14
1631179910000|2021-09-09 09:31:50|141512.2|141422.2|141511.1|141421.1|141513.3|141423.3|141508.8|141418.8|20
1631179920000|2021-09-09 09:32:00|141513.1|141423.1|141510.3|141420.3|141513.6|141423.6|141510.3|141420.3|21
1631179930000|2021-09-09 09:32:10|141511|141421|141513.3|141423.3|141513.9|141423.9|141511|141421|21
1631179940000|2021-09-09 09:32:20|141512.1|141422.1|141514.4|141424.4|141515.8|141425.8|141512.1|141422.1|15
1631179950000|2021-09-09 09:32:30|141513.9|141423.9|141514.8|141424.8|141515.1|141425.1|141512.1|141422.1|16
1631179960000|2021-09-09 09:32:40|141515.4|141425.4|141513.6|141423.6|141515.5|141425.5|141513.2|141423.2|13
1631179970000|2021-09-09 09:32:50|141513.5|141423.5|141514.8|141424.8|141515.5|141425.5|141513.5|141423.5|17
1631179980000|2021-09-09 09:33:00|141514.7|141424.7|141514.4|141424.4|141515.3|141425.3|141513.3|141423.3|16
1631179990000|2021-09-09 09:33:10|141514.6|141424.6|141512.9|141422.9|141514.6|141424.6|141512.9|141422.9|16
1631180000000|2021-09-09 09:33:20|141514.3|141424.3|141512.7|141422.7|141515.4|141425.4|141512.7|141422.7|19
1631180010000|2021-09-09 09:33:30|141511|141421|141513.3|141423.3|141516.5|141426.5|141510.6|141420.6|18
1631180020000|2021-09-09 09:33:40|141514.1|141424.1|141484.5|141394.5|141514.1|141424.1|141483.5|141393.5|26
1631180030000|2021-09-09 09:33:50|141482.7|141392.7|141484.4|141394.4|141484.4|141394.4|141481.7|141391.7|17
1631180040000|2021-09-09 09:34:00|141486.1|141396.1|141482|141392|141487.2|141397.2|141479.8|141389.8|23
1631180050000|2021-09-09 09:34:10|141482.9|141392.9|141481.9|141391.9|141485.2|141395.2|141480.2|141390.2|19
1631180060000|2021-09-09 09:34:20|141482.3|141392.3|141481.4|141391.4|141482.3|141392.3|141477.9|141387.9|28
1631180070000|2021-09-09 09:34:30|141481.6|141391.6|141489.5|141399.5|141491.9|141401.9|141480|141390|24
1631180080000|2021-09-09 09:34:40|141488.8|141398.8|141488.7|141398.7|141490.7|141400.7|141487.5|141397.5|15
1631180090000|2021-09-09 09:34:50|141489.2|141399.2|141490.2|141400.2|141491.3|141401.3|141489.2|141399.2|17
1631180100000|2021-09-09 09:35:00|141489.6|141399.6|141491.5|141401.5|141493.8|141403.8|141488.6|141398.6|22
1631180110000|2021-09-09 09:35:10|141490.3|141400.3|141485.2|141395.2|141492.3|141402.3|141483.2|141393.2|28
1631180120000|2021-09-09 09:35:20|141485.9|141395.9|141485.1|141395.1|141488.5|141398.5|141484.2|141394.2|19
1631180130000|2021-09-09 09:35:30|141485.7|141395.7|141486.8|141396.8|141489.5|141399.5|141485.7|141395.7|20
1631180140000|2021-09-09 09:35:40|141480.8|141390.8|141477.7|141387.7|141480.8|141390.8|141474.1|141384.1|24
1631180150000|2021-09-09 09:35:50|141478.2|141388.2|141465.2|141375.2|141478.5|141388.5|141460.7|141370.7|27
1631180160000|2021-09-09 09:36:00|141465.3|141375.3|141465.3|141375.3|141466.5|141376.5|141463.9|141373.9|25
1631180170000|2021-09-09 09:36:10|141466.1|141376.1|141462.5|141372.5|141466.6|141376.6|141456.9|141366.9|27
1631180180000|2021-09-09 09:36:20|141462|141372|141460.8|141370.8|141466.6|141376.6|141458.6|141368.6|20
1631180190000|2021-09-09 09:36:30|141459.3|141369.3|141460.2|141370.2|141466.3|141376.3|141459.3|141369.3|20
1631180200000|2021-09-09 09:36:40|141460.6|141370.6|141460.8|141370.8|141464.4|141374.4|141460.6|141370.6|19
1631180210000|2021-09-09 09:36:50|141458.7|141368.7|141456.2|141366.2|141461.6|141371.6|141455.6|141365.6|21
1631180220000|2021-09-09 09:37:00|141455.3|141365.3|141455|141365|141457|141367|141452.2|141362.2|21
1631180230000|2021-09-09 09:37:10|141456.1|141366.1|141454.8|141364.8|141456.1|141366.1|141451|141361|21
1631180240000|2021-09-09 09:37:20|141454.7|141364.7|141448.9|141358.9|141454.7|141364.7|141448.9|141358.9|14
1631180250000|2021-09-09 09:37:30|141448.8|141358.8|141453.5|141363.5|141459.8|141369.8|141448.8|141358.8|21
1631180260000|2021-09-09 09:37:40|141451.8|141361.8|141449|141359|141454.1|141364.1|141449|141359|16
1631180270000|2021-09-09 09:37:50|141448.7|141358.7|141449.6|141359.6|141451.2|141361.2|141448.3|141358.3|21
1631180280000|2021-09-09 09:38:00|141450.7|141360.7|141446.5|141356.5|141453.7|141363.7|141446.5|141356.5|16
1631180290000|2021-09-09 09:38:10|141455.9|141365.9|141480.8|141390.8|141480.8|141390.8|141455.5|141365.5|31
1631180300000|2021-09-09 09:38:20|141479.4|141389.4|141475.7|141385.7|141479.7|141389.7|141475.7|141385.7|22
1631180310000|2021-09-09 09:38:30|141475.6|141385.6|141478.3|141388.3|141479.7|141389.7|141474.6|141384.6|28
1631180320000|2021-09-09 09:38:40|141476.6|141386.6|141477.5|141387.5|141477.5|141387.5|141473.4|141383.4|26
1631180330000|2021-09-09 09:38:50|141477|141387|141477.8|141387.8|141478.2|141388.2|141474.1|141384.1|17
1631180340000|2021-09-09 09:39:00|141477.3|141387.3|141478.1|141388.1|141479.2|141389.2|141475.8|141385.8|13
1631180350000|2021-09-09 09:39:10|141477.7|141387.7|141476.9|141386.9|141477.7|141387.7|141472.6|141382.6|16
1631180360000|2021-09-09 09:39:20|141478.6|141388.6|141475.6|141385.6|141484.3|141394.3|141475.6|141385.6|22
1631180370000|2021-09-09 09:39:30|141476.2|141386.2|141483.8|141393.8|141487.4|141397.4|141475.5|141385.5|15
1631180380000|2021-09-09 09:39:40|141484.5|141394.5|141480.3|141390.3|141485.9|141395.9|141480.3|141390.3|23
1631180390000|2021-09-09 09:39:50|141480.8|141390.8|141486.4|141396.4|141487|141397|141480.8|141390.8|19
1631180400000|2021-09-09 09:40:00|141485.7|141395.7|141484.1|141394.1|141486.4|141396.4|141483.5|141393.5|18
1631180410000|2021-09-09 09:40:10|141483.3|141393.3|141481.3|141391.3|141483.7|141393.7|141478.6|141388.6|21
1631180420000|2021-09-09 09:40:20|141480|141390|141477.5|141387.5|141481.4|141391.4|141477.5|141387.5|17
1631180430000|2021-09-09 09:40:30|141477.8|141387.8|141475.4|141385.4|141479.1|141389.1|141475.4|141385.4|24
1631180440000|2021-09-09 09:40:40|141475.3|141385.3|141483.8|141393.8|141485.1|141395.1|141474.5|141384.5|18
1631180450000|2021-09-09 09:40:50|141484.2|141394.2|141470.9|141380.9|141485.1|141395.1|141470.9|141380.9|26
1631180460000|2021-09-09 09:41:00|141472.3|141382.3|141472|141382|141475.3|141385.3|141470.3|141380.3|21
1631180470000|2021-09-09 09:41:10|141472.5|141382.5|141463.5|141373.5|141472.5|141382.5|141456.4|141366.4|28
1631180480000|2021-09-09 09:41:20|141464.2|141374.2|141464.7|141374.7|141465.7|141375.7|141462.3|141372.3|13
1631180490000|2021-09-09 09:41:30|141465.9|141375.9|141476.9|141386.9|141478.7|141388.7|141465.7|141375.7|21
1631180500000|2021-09-09 09:41:40|141474.2|141384.2|141472.9|141382.9|141475.7|141385.7|141472.7|141382.7|20
1631180510000|2021-09-09 09:41:50|141472.4|141382.4|141479.4|141389.4|141480.5|141390.5|141470.7|141380.7|20
1631180520000|2021-09-09 09:42:00|141480.1|141390.1|141478.8|141388.8|141481.8|141391.8|141478.1|141388.1|19
1631180530000|2021-09-09 09:42:10|141479.3|141389.3|141476.8|141386.8|141480|141390|141473.9|141383.9|20
1631180540000|2021-09-09 09:42:20|141477.3|141387.3|141487.3|141397.3|141488.8|141398.8|141477.3|141387.3|25
1631180550000|2021-09-09 09:42:30|141487.8|141397.8|141486.2|141396.2|141489|141399|141485.9|141395.9|15
1631180560000|2021-09-09 09:42:40|141487.2|141397.2|141483.9|141393.9|141487.2|141397.2|141477.5|141387.5|25
1631180570000|2021-09-09 09:42:50|141484.4|141394.4|141482.7|141392.7|141485.8|141395.8|141482.7|141392.7|19
1631180580000|2021-09-09 09:43:00|141481.9|141391.9|141479|141389|141484.8|141394.8|141476.5|141386.5|24
1631180590000|2021-09-09 09:43:10|141477.3|141387.3|141452.5|141362.5|141477.3|141387.3|141445.8|141355.8|29
1631180600000|2021-09-09 09:43:20|141450.1|141360.1|141445.7|141355.7|141450.8|141360.8|141445.7|141355.7|17
1631180610000|2021-09-09 09:43:30|141447.5|141357.5|141448.2|141358.2|141452.8|141362.8|141447.5|141357.5|19
1631180620000|2021-09-09 09:43:40|141449.5|141359.5|141446.8|141356.8|141452.4|141362.4|141445.7|141355.7|24
1631180630000|2021-09-09 09:43:50|141447|141357|141450|141360|141450.5|141360.5|141443.9|141353.9|21
1631180640000|2021-09-09 09:44:00|141450.6|141360.6|141451|141361|141451.7|141361.7|141450.6|141360.6|11
1631180650000|2021-09-09 09:44:10|141450.2|141360.2|141460.4|141370.4|141463|141373|141450.2|141360.2|26
1631180660000|2021-09-09 09:44:20|141460.2|141370.2|141459|141369|141462|141372|141459|141369|16
1631180670000|2021-09-09 09:44:30|141458.7|141368.7|141460.3|141370.3|141461.8|141371.8|141458|141368|20
1631180680000|2021-09-09 09:44:40|141460.1|141370.1|141460.7|141370.7|141462|141372|141459.3|141369.3|18
1631180690000|2021-09-09 09:44:50|141460.8|141370.8|141456.6|141366.6|141461.1|141371.1|141455.5|141365.5|19
1631180700000|2021-09-09 09:45:00|141457.1|141367.1|141451.6|141361.6|141457.3|141367.3|141447|141357|28
1631180710000|2021-09-09 09:45:10|141451.3|141361.3|141453.2|141363.2|141453.2|141363.2|141450.4|141360.4|20
1631180720000|2021-09-09 09:45:20|141452.3|141362.3|141450.9|141360.9|141455.7|141365.7|141449.7|141359.7|24
1631180730000|2021-09-09 09:45:30|141452.3|141362.3|141451.1|141361.1|141453.8|141363.8|141451.1|141361.1|15
1631180740000|2021-09-09 09:45:40|141451.2|141361.2|141454.9|141364.9|141455.3|141365.3|141451.2|141361.2|11
1631180750000|2021-09-09 09:45:50|141454.7|141364.7|141447.6|141357.6|141454.7|141364.7|141444.9|141354.9|26
1631180760000|2021-09-09 09:46:00|141444.6|141354.6|141445.5|141355.5|141446.4|141356.4|141444|141354|19
1631180770000|2021-09-09 09:46:10|141445|141355|141447|141357|141448|141358|141445|141355|13
1631180780000|2021-09-09 09:46:20|141447.4|141357.4|141445.7|141355.7|141449|141359|141444.4|141354.4|22
1631180790000|2021-09-09 09:46:30|141446.5|141356.5|141447|141357|141448.7|141358.7|141446.3|141356.3|23
1631180800000|2021-09-09 09:46:40|141446.3|141356.3|141448|141358|141448|141358|141446.3|141356.3|11
1631180810000|2021-09-09 09:46:50|141447|141357|141444.2|141354.2|141447|141357|141443.8|141353.8|14
1631180820000|2021-09-09 09:47:00|141444.9|141354.9|141447|141357|141450|141360|141444.6|141354.6|19
1631180830000|2021-09-09 09:47:10|141448|141358|141449.6|141359.6|141451|141361|141443.5|141353.5|21
1631180840000|2021-09-09 09:47:20|141449.5|141359.5|141447.3|141357.3|141451.1|141361.1|141447.1|141357.1|14
1631180850000|2021-09-09 09:47:30|141447.8|141357.8|141448|141358|141449.8|141359.8|141445.6|141355.6|18
1631180860000|2021-09-09 09:47:40|141446.7|141356.7|141448.2|141358.2|141448.2|141358.2|141444.9|141354.9|28
1631180870000|2021-09-09 09:47:50|141448.9|141358.9|141450.5|141360.5|141451.7|141361.7|141448.2|141358.2|15
1631180880000|2021-09-09 09:48:00|141448.7|141358.7|141450.3|141360.3|141451|141361|141448.7|141358.7|19
1631180890000|2021-09-09 09:48:10|141452.4|141362.4|141452.3|141362.3|141456.6|141366.6|141450.9|141360.9|17
1631180900000|2021-09-09 09:48:20|141450.3|141360.3|141451.9|141361.9|141454|141364|141450.3|141360.3|22
1631180910000|2021-09-09 09:48:30|141451.7|141361.7|141460.6|141370.6|141461.1|141371.1|141451.7|141361.7|26
1631180920000|2021-09-09 09:48:40|141459.4|141369.4|141457.5|141367.5|141461.4|141371.4|141454.5|141364.5|29
1631180930000|2021-09-09 09:48:50|141457.4|141367.4|141456|141366|141458.7|141368.7|141455|141365|20
1631180940000|2021-09-09 09:49:00|141457.9|141367.9|141490.1|141400.1|141497|141407|141457.9|141367.9|28
1631180950000|2021-09-09 09:49:10|141490.2|141400.2|141477.4|141387.4|141490.6|141400.6|141472.2|141382.2|23
1631180960000|2021-09-09 09:49:20|141478.2|141388.2|141472.1|141382.1|141478.2|141388.2|141472.1|141382.1|22
1631180970000|2021-09-09 09:49:30|141472.7|141382.7|141480.6|141390.6|141480.6|141390.6|141471.9|141381.9|30
1631180980000|2021-09-09 09:49:40|141481.1|141391.1|141480|141390|141481.1|141391.1|141478.9|141388.9|19
1631180990000|2021-09-09 09:49:50|141479.1|141389.1|141480.6|141390.6|141481.9|141391.9|141466.8|141376.8|25
1631181000000|2021-09-09 09:50:00|141480.1|141390.1|141480.8|141390.8|141481.5|141391.5|141477.6|141387.6|22
1631181010000|2021-09-09 09:50:10|141480.1|141390.1|141469|141379|141480.7|141390.7|141467.6|141377.6|26
1631181020000|2021-09-09 09:50:20|141468.2|141378.2|141466.9|141376.9|141468.6|141378.6|141465.7|141375.7|21
1631181030000|2021-09-09 09:50:30|141466.6|141376.6|141465.3|141375.3|141469|141379|141465|141375|22
1631181040000|2021-09-09 09:50:40|141465.8|141375.8|141467.2|141377.2|141467.7|141377.7|141465.5|141375.5|19
1631181050000|2021-09-09 09:50:50|141467.3|141377.3|141468.5|141378.5|141469.4|141379.4|141466.7|141376.7|23
1631181060000|2021-09-09 09:51:00|141468.7|141378.7|141484.6|141394.6|141486.7|141396.7|141468|141378|29
1631181070000|2021-09-09 09:51:10|141486.1|141396.1|141484.4|141394.4|141487.8|141397.8|141482.9|141392.9|17
1631181080000|2021-09-09 09:51:20|141484.6|141394.6|141487.6|141397.6|141489|141399|141475.5|141385.5|21
1631181090000|2021-09-09 09:51:30|141485.3|141395.3|141495.5|141405.5|141495.7|141405.7|141485.3|141395.3|25
1631181100000|2021-09-09 09:51:40|141495.3|141405.3|141493.1|141403.1|141495.4|141405.4|141493.1|141403.1|16
1631181110000|2021-09-09 09:51:50|141479.9|141389.9|141466.8|141376.8|141479.9|141389.9|141455.2|141365.2|38
1631181120000|2021-09-09 09:52:00|141471.4|141381.4|141459.3|141369.3|141471.4|141381.4|141456.6|141366.6|23
1631181130000|2021-09-09 09:52:10|141459.9|141369.9|141460|141370|141462.5|141372.5|141459|141369|14
1631181140000|2021-09-09 09:52:20|141460.2|141370.2|141469.9|141379.9|141472|141382|141460.2|141370.2|20
1631181150000|2021-09-09 09:52:30|141469.6|141379.6|141486.6|141396.6|141486.6|141396.6|141466.6|141376.6|26
1631181160000|2021-09-09 09:52:40|141487.1|141397.1|141491.9|141401.9|141492.5|141402.5|141487|141397|28
1631181170000|2021-09-09 09:52:50|141492|141402|141492.1|141402.1|141492.5|141402.5|141482.4|141392.4|29
1631181180000|2021-09-09 09:53:00|141492.2|141402.2|141491.6|141401.6|141496.9|141406.9|141491.3|141401.3|27
1631181190000|2021-09-09 09:53:10|141491.7|141401.7|141471.7|141381.7|141491.7|141401.7|141461.9|141371.9|24
1631181200000|2021-09-09 09:53:20|141472.4|141382.4|141482.8|141392.8|141486.8|141396.8|141467.7|141377.7|26
1631181210000|2021-09-09 09:53:30|141484.3|141394.3|141539.6|141449.6|141539.6|141449.6|141482.4|141392.4|19
1631181220000|2021-09-09 09:53:40|141534.8|141444.8|141537.9|141447.9|141540.2|141450.2|141532.9|141442.9|22
1631181230000|2021-09-09 09:53:50|141538.9|141448.9|141537.2|141447.2|141539.1|141449.1|141536.8|141446.8|14
1631181240000|2021-09-09 09:54:00|141537.1|141447.1|141515.5|141425.5|141539.9|141449.9|141514.8|141424.8|27
1631181250000|2021-09-09 09:54:10|141511.2|141421.2|141509.4|141419.4|141517.9|141427.9|141500.4|141410.4|33
1631181260000|2021-09-09 09:54:20|141508.7|141418.7|141514.7|141424.7|141520|141430|141507.1|141417.1|32
1631181270000|2021-09-09 09:54:30|141515.6|141425.6|141517|141427|141519.9|141429.9|141515.6|141425.6|20
1631181280000|2021-09-09 09:54:40|141516.8|141426.8|141518.5|141428.5|141518.7|141428.7|141516.8|141426.8|19
1631181290000|2021-09-09 09:54:50|141519|141429|141521.2|141431.2|141522.7|141432.7|141519|141429|14
1631181300000|2021-09-09 09:55:00|141521.3|141431.3|141520.1|141430.1|141522.9|141432.9|141520.1|141430.1|21
1631181310000|2021-09-09 09:55:10|141520|141430|141522.4|141432.4|141524.3|141434.3|141520|141430|21
1631181320000|2021-09-09 09:55:20|141523|141433|141521.3|141431.3|141523.9|141433.9|141518.4|141428.4|28
1631181330000|2021-09-09 09:55:30|141514.2|141424.2|141465.6|141375.6|141517|141427|141465.4|141375.4|32
1631181340000|2021-09-09 09:55:40|141467|141377|141470.5|141380.5|141476.4|141386.4|141467|141377|30
1631181350000|2021-09-09 09:55:50|141470.3|141380.3|141469|141379|141471.1|141381.1|141467.5|141377.5|21
1631181360000|2021-09-09 09:56:00|141468.9|141378.9|141471.7|141381.7|141471.8|141381.8|141464.4|141374.4|28
1631181370000|2021-09-09 09:56:10|141471.8|141381.8|141459.3|141369.3|141475.7|141385.7|141459.3|141369.3|25
1631181380000|2021-09-09 09:56:20|141460.3|141370.3|141452.4|141362.4|141461.9|141371.9|141447.6|141357.6|22
1631181390000|2021-09-09 09:56:30|141449.7|141359.7|141455.1|141365.1|141455.1|141365.1|141449.7|141359.7|25
1631181400000|2021-09-09 09:56:40|141455.4|141365.4|141459.7|141369.7|141462.4|141372.4|141455.4|141365.4|26
1631181410000|2021-09-09 09:56:50|141461.1|141371.1|141461.7|141371.7|141462.8|141372.8|141459.9|141369.9|18
1631181420000|2021-09-09 09:57:00|141462.9|141372.9|141461.1|141371.1|141464.1|141374.1|141461.1|141371.1|18
1631181430000|2021-09-09 09:57:10|141461.9|141371.9|141460|141370|141462.2|141372.2|141459.4|141369.4|18
1631181440000|2021-09-09 09:57:20|141460.2|141370.2|141460.9|141370.9|141461.9|141371.9|141459.6|141369.6|13
1631181450000|2021-09-09 09:57:30|141460.3|141370.3|141459|141369|141465.4|141375.4|141458.9|141368.9|25
1631181460000|2021-09-09 09:57:40|141459.2|141369.2|141461.2|141371.2|141461.7|141371.7|141459.1|141369.1|16
1631181470000|2021-09-09 09:57:50|141461|141371|141444.8|141354.8|141462.8|141372.8|141441.2|141351.2|20
1631181480000|2021-09-09 09:58:00|141445.3|141355.3|141444.3|141354.3|141445.6|141355.6|141444.1|141354.1|19
1631181490000|2021-09-09 09:58:10|141444.5|141354.5|141444.3|141354.3|141445.6|141355.6|141444|141354|14
1631181500000|2021-09-09 09:58:20|141444.5|141354.5|141445|141355|141446.7|141356.7|141443|141353|13
1631181510000|2021-09-09 09:58:30|141445.6|141355.6|141446.5|141356.5|141447.3|141357.3|141444.7|141354.7|17
1631181520000|2021-09-09 09:58:40|141446.4|141356.4|141480|141390|141485.8|141395.8|141446.2|141356.2|26
1631181530000|2021-09-09 09:58:50|141480.1|141390.1|141496.8|141406.8|141496.8|141406.8|141480.1|141390.1|22
1631181540000|2021-09-09 09:59:00|141495.7|141405.7|141497.5|141407.5|141498.9|141408.9|141495.5|141405.5|17
1631181550000|2021-09-09 09:59:10|141497.7|141407.7|141494.1|141404.1|141497.9|141407.9|141493.8|141403.8|14
1631181560000|2021-09-09 09:59:20|141494.2|141404.2|141506.1|141416.1|141530.2|141440.2|141493.6|141403.6|28
1631181570000|2021-09-09 09:59:30|141512.4|141422.4|141505.2|141415.2|141512.4|141422.4|141503.7|141413.7|22
1631181580000|2021-09-09 09:59:40|141504.4|141414.4|141510.1|141420.1|141513|141423|141503.9|141413.9|20
1631181590000|2021-09-09 09:59:50|141508.9|141418.9|141507.9|141417.9|141512|141422|141506|141416|30
1631181600000|2021-09-09 10:00:00|141507.7|141417.7|141509.9|141419.9|141509.9|141419.9|141507.3|141417.3|19
1631181610000|2021-09-09 10:00:10|141509.7|141419.7|141504.9|141414.9|141510.1|141420.1|141503.9|141413.9|18
1631181620000|2021-09-09 10:00:20|141505.1|141415.1|141514.4|141424.4|141514.6|141424.6|141505|141415|30
1631181630000|2021-09-09 10:00:30|141516.9|141426.9|141531.5|141441.5|141533.3|141443.3|141507.9|141417.9|28
1631181640000|2021-09-09 10:00:40|141530.7|141440.7|141565.2|141475.2|141565.2|141475.2|141527.7|141437.7|27
1631181650000|2021-09-09 10:00:50|141564.9|141474.9|141510.5|141420.5|141565.4|141475.4|141508.7|141418.7|30
1631181660000|2021-09-09 10:01:00|141511.5|141421.5|141505.9|141415.9|141511.5|141421.5|141504.6|141414.6|24
1631181670000|2021-09-09 10:01:10|141506|141416|141508|141418|141508.2|141418.2|141505.7|141415.7|21
1631181680000|2021-09-09 10:01:20|141507.4|141417.4|141503.7|141413.7|141507.4|141417.4|141503.7|141413.7|22
1631181690000|2021-09-09 10:01:30|141504.6|141414.6|141503.8|141413.8|141505.8|141415.8|141503.8|141413.8|19
1631181700000|2021-09-09 10:01:40|141501.9|141411.9|141550.7|141460.7|141554.2|141464.2|141498.5|141408.5|30
1631181710000|2021-09-09 10:01:50|141551.8|141461.8|141555.9|141465.9|141556.7|141466.7|141551|141461|21
1631181720000|2021-09-09 10:02:00|141556.7|141466.7|141559.3|141469.3|141560|141470|141556.7|141466.7|15
1631181730000|2021-09-09 10:02:10|141558.9|141468.9|141552.5|141462.5|141559.2|141469.2|141551.3|141461.3|18
1631181740000|2021-09-09 10:02:20|141552.4|141462.4|141553.9|141463.9|141554.2|141464.2|141546|141456|25
1631181750000|2021-09-09 10:02:30|141553.3|141463.3|141555|141465|141556.5|141466.5|141550|141460|26
1631181760000|2021-09-09 10:02:40|141555.4|141465.4|141563.7|141473.7|141569.3|141479.3|141555.4|141465.4|30
1631181770000|2021-09-09 10:02:50|141566.2|141476.2|141565.4|141475.4|141567.7|141477.7|141565|141475|25
1631181780000|2021-09-09 10:03:00|141566.9|141476.9|141566.2|141476.2|141567.7|141477.7|141566.2|141476.2|12
1631181790000|2021-09-09 10:03:10|141566.6|141476.6|141558.9|141468.9|141566.6|141476.6|141558.7|141468.7|15
1631181800000|2021-09-09 10:03:20|141559|141469|141558.4|141468.4|141559.8|141469.8|141558|141468|13
1631181810000|2021-09-09 10:03:30|141558.6|141468.6|141556.3|141466.3|141559.2|141469.2|141551.7|141461.7|18
1631181820000|2021-09-09 10:03:40|141557.7|141467.7|141556.7|141466.7|141557.8|141467.8|141550.7|141460.7|26
1631181830000|2021-09-09 10:03:50|141557.5|141467.5|141557.8|141467.8|141557.9|141467.9|141556.5|141466.5|11
1631181840000|2021-09-09 10:04:00|141560.7|141470.7|141561.4|141471.4|141564|141474|141560.7|141470.7|15
1631181850000|2021-09-09 10:04:10|141561.3|141471.3|141558.2|141468.2|141564.1|141474.1|141557.2|141467.2|20
1631181860000|2021-09-09 10:04:20|141559|141469|141560.3|141470.3|141560.5|141470.5|141556.7|141466.7|18
1631181870000|2021-09-09 10:04:30|141559.5|141469.5|141557.2|141467.2|141560.3|141470.3|141552.6|141462.6|18
1631181880000|2021-09-09 10:04:40|141558|141468|141563.9|141473.9|141567.9|141477.9|141556.5|141466.5|25
1631181890000|2021-09-09 10:04:50|141564|141474|141560.3|141470.3|141564.1|141474.1|141560.3|141470.3|11
1631181900000|2021-09-09 10:05:00|141563|141473|141560.1|141470.1|141563|141473|141559.9|141469.9|18
1631181910000|2021-09-09 10:05:10|141559.8|141469.8|141560.7|141470.7|141560.7|141470.7|141557.4|141467.4|11
1631181920000|2021-09-09 10:05:20|141558.6|141468.6|141567.7|141477.7|141568.5|141478.5|141558.6|141468.6|24
1631181930000|2021-09-09 10:05:30|141567.3|141477.3|141565.6|141475.6|141567.3|141477.3|141564.1|141474.1|18
1631181940000|2021-09-09 10:05:40|141565.5|141475.5|141563.6|141473.6|141566.1|141476.1|141562.3|141472.3|20
1631181950000|2021-09-09 10:05:50|141563.1|141473.1|141563.3|141473.3|141563.9|141473.9|141561|141471|19
1631181960000|2021-09-09 10:06:00|141564.4|141474.4|141563.8|141473.8|141565|141475|141562.2|141472.2|24
1631181970000|2021-09-09 10:06:10|141563.9|141473.9|141564.5|141474.5|141565.4|141475.4|141563.3|141473.3|19
1631181980000|2021-09-09 10:06:20|141561.2|141471.2|141562.3|141472.3|141565.2|141475.2|141561.2|141471.2|26
1631181990000|2021-09-09 10:06:30|141562.4|141472.4|141581|141491|141581|141491|141561.6|141471.6|19
1631182000000|2021-09-09 10:06:40|141580.3|141490.3|141526.8|141436.8|141586.2|141496.2|141525.3|141435.3|23
1631182010000|2021-09-09 10:06:50|141527.6|141437.6|141505.7|141415.7|141527.6|141437.6|141502.7|141412.7|24
1631182020000|2021-09-09 10:07:00|141506.8|141416.8|141530.4|141440.4|141536.6|141446.6|141503.8|141413.8|28
1631182030000|2021-09-09 10:07:10|141527.3|141437.3|141555.6|141465.6|141556.3|141466.3|141527.3|141437.3|25
1631182040000|2021-09-09 10:07:20|141555.7|141465.7|141572.3|141482.3|141575.8|141485.8|141554.7|141464.7|15
1631182050000|2021-09-09 10:07:30|141571.3|141481.3|141541.6|141451.6|141578.3|141488.3|141533|141443|32
1631182060000|2021-09-09 10:07:40|141542.6|141452.6|141545.9|141455.9|141559.8|141469.8|141542.6|141452.6|27
1631182070000|2021-09-09 10:07:50|141546.3|141456.3|141568.3|141478.3|141568.9|141478.9|141546.3|141456.3|28
1631182080000|2021-09-09 10:08:00|141569.1|141479.1|141534.7|141444.7|141569.9|141479.9|141530.8|141440.8|25
1631182090000|2021-09-09 10:08:10|141535.6|141445.6|141552.9|141462.9|141553.3|141463.3|141529.3|141439.3|31
1631182100000|2021-09-09 10:08:20|141553.6|141463.6|141565.7|141475.7|141568.1|141478.1|141552.7|141462.7|29
1631182110000|2021-09-09 10:08:30|141565.5|141475.5|141557.8|141467.8|141568.3|141478.3|141557.8|141467.8|28
1631182120000|2021-09-09 10:08:40|141536.8|141446.8|141538|141448|141556.7|141466.7|141527.9|141437.9|32
1631182130000|2021-09-09 10:08:50|141538.2|141448.2|141564.9|141474.9|141566.7|141476.7|141532.5|141442.5|29
1631182140000|2021-09-09 10:09:00|141566.8|141476.8|141566.6|141476.6|141569|141479|141565.6|141475.6|18
1631182150000|2021-09-09 10:09:10|141564.7|141474.7|141569.2|141479.2|141569.2|141479.2|141559.7|141469.7|23
1631182160000|2021-09-09 10:09:20|141569.1|141479.1|141556.9|141466.9|141569.8|141479.8|141556.1|141466.1|23
1631182170000|2021-09-09 10:09:30|141556.8|141466.8|141554.6|141464.6|141557.2|141467.2|141552.5|141462.5|16
1631182180000|2021-09-09 10:09:40|141555|141465|141554|141464|141556.2|141466.2|141553.7|141463.7|17
1631182190000|2021-09-09 10:09:50|141554.1|141464.1|141555.9|141465.9|141556.6|141466.6|141545.8|141455.8|18
1631182200000|2021-09-09 10:10:00|141555.6|141465.6|141548.9|141458.9|141555.6|141465.6|141548.6|141458.6|24
1631182210000|2021-09-09 10:10:10|141549.5|141459.5|141536.5|141446.5|141549.5|141459.5|141534.8|141444.8|21
1631182220000|2021-09-09 10:10:20|141535.7|141445.7|141550.3|141460.3|141550.7|141460.7|141535.4|141445.4|20
1631182230000|2021-09-09 10:10:30|141548.9|141458.9|141525.1|141435.1|141550.8|141460.8|141525.1|141435.1|27
1631182240000|2021-09-09 10:10:40|141522.7|141432.7|141522.9|141432.9|141524.3|141434.3|141520|141430|21
1631182250000|2021-09-09 10:10:50|141522.7|141432.7|141522.7|141432.7|141523|141433|141520.7|141430.7|17
1631182260000|2021-09-09 10:11:00|141521.4|141431.4|141531|141441|141531.2|141441.2|141521.2|141431.2|21
1631182270000|2021-09-09 10:11:10|141527.8|141437.8|141529|141439|141529.3|141439.3|141526.7|141436.7|20
1631182280000|2021-09-09 10:11:20|141528.9|141438.9|141529.5|141439.5|141531|141441|141528|141438|14
1631182290000|2021-09-09 10:11:30|141530.8|141440.8|141472.5|141382.5|141531.5|141441.5|141470.4|141380.4|33
1631182300000|2021-09-09 10:11:40|141471.9|141381.9|141474.7|141384.7|141475.3|141385.3|141471.8|141381.8|21
1631182310000|2021-09-09 10:11:50|141474.9|141384.9|141475.1|141385.1|141475.5|141385.5|141474.6|141384.6|12
1631182320000|2021-09-09 10:12:00|141474.9|141384.9|141484.1|141394.1|141486.5|141396.5|141474.7|141384.7|18
1631182330000|2021-09-09 10:12:10|141485.4|141395.4|141428|141338|141503|141413|141424.5|141334.5|29
1631182340000|2021-09-09 10:12:20|141427.4|141337.4|141422.1|141332.1|141429.4|141339.4|141419.5|141329.5|25
1631182350000|2021-09-09 10:12:30|141420.7|141330.7|141424.8|141334.8|141424.8|141334.8|141419.9|141329.9|21
1631182360000|2021-09-09 10:12:40|141424.5|141334.5|141433.2|141343.2|141433.6|141343.6|141423.4|141333.4|22
1631182370000|2021-09-09 10:12:50|141437.5|141347.5|141437.6|141347.6|141441|141351|141435|141345|31
1631182380000|2021-09-09 10:13:00|141437.5|141347.5|141358.7|141268.7|141444.9|141354.9|141358.7|141268.7|23
1631182390000|2021-09-09 10:13:10|141362.4|141272.4|141361.9|141271.9|141362.4|141272.4|141346.1|141256.1|27
1631182400000|2021-09-09 10:13:20|141361.5|141271.5|141356.5|141266.5|141362.1|141272.1|141347.7|141257.7|19
1631182410000|2021-09-09 10:13:30|141355|141265|141358.8|141268.8|141358.8|141268.8|141354.4|141264.4|9
1631182420000|2021-09-09 10:13:40|141358.2|141268.2|141359.4|141269.4|141362|141272|141354.6|141264.6|16
1631182430000|2021-09-09 10:13:50|141359.6|141269.6|141360.1|141270.1|141360.3|141270.3|141357.6|141267.6|12
1631182440000|2021-09-09 10:14:00|141360.5|141270.5|141361.4|141271.4|141363.1|141273.1|141360.5|141270.5|10
1631182450000|2021-09-09 10:14:10|141360|141270|141372.8|141282.8|141379.9|141289.9|141360|141270|24
1631182460000|2021-09-09 10:14:20|141379.7|141289.7|141376.2|141286.2|141379.7|141289.7|141373.5|141283.5|9
1631182470000|2021-09-09 10:14:30|141377.9|141287.9|141376.8|141286.8|141377.9|141287.9|141375.7|141285.7|7
1631182480000|2021-09-09 10:14:40|141377.5|141287.5|141378.5|141288.5|141380.8|141290.8|141377.5|141287.5|6
1631182490000|2021-09-09 10:14:50|141377.2|141287.2|141357.2|141267.2|141377.3|141287.3|141355.5|141265.5|22
1631182500000|2021-09-09 10:15:00|141357.5|141267.5|141365.4|141275.4|141371.6|141281.6|141355.8|141265.8|18
1631182510000|2021-09-09 10:15:10|141363|141273|141356.3|141266.3|141368.7|141278.7|141354.7|141264.7|17
1631182520000|2021-09-09 10:15:20|141355.4|141265.4|141351|141261|141359.4|141269.4|141351|141261|13
1631182530000|2021-09-09 10:15:30|141348.3|141258.3|141352.3|141262.3|141353.5|141263.5|141345.6|141255.6|18
1631182540000|2021-09-09 10:15:40|141352.9|141262.9|141361.4|141271.4|141361.4|141271.4|141347.7|141257.7|20
1631182550000|2021-09-09 10:15:50|141360.7|141270.7|141353.9|141263.9|141360.7|141270.7|141344.4|141254.4|26
1631182560000|2021-09-09 10:16:00|141355.5|141265.5|141351.9|141261.9|141358.5|141268.5|141350.8|141260.8|20
1631182570000|2021-09-09 10:16:10|141353.1|141263.1|141356.6|141266.6|141359.8|141269.8|141353.1|141263.1|19
1631182580000|2021-09-09 10:16:20|141358.3|141268.3|141354.9|141264.9|141363|141273|141354.5|141264.5|17
1631182590000|2021-09-09 10:16:30|141355.3|141265.3|141353.9|141263.9|141356.8|141266.8|141341.4|141251.4|21
1631182600000|2021-09-09 10:16:40|141354.2|141264.2|141356.7|141266.7|141362.2|141272.2|141353.4|141263.4|24
1631182610000|2021-09-09 10:16:50|141356.1|141266.1|141355.8|141265.8|141359.8|141269.8|141350.7|141260.7|24
1631182620000|2021-09-09 10:17:00|141357|141267|141352|141262|141361|141271|141352|141262|15
1631182630000|2021-09-09 10:17:10|141350.5|141260.5|141350.9|141260.9|141366|141276|141350.5|141260.5|16
1631182640000|2021-09-09 10:17:20|141352.9|141262.9|141353.3|141263.3|141357.4|141267.4|141351.3|141261.3|10
1631182650000|2021-09-09 10:17:30|141354.9|141264.9|141392|141302|141415|141325|141351.9|141261.9|20
1631182660000|2021-09-09 10:17:40|141390.5|141300.5|141396|141306|141396.4|141306.4|141390.5|141300.5|15
1631182670000|2021-09-09 10:17:50|141395.9|141305.9|141395.7|141305.7|141396.3|141306.3|141393.9|141303.9|17
1631182680000|2021-09-09 10:18:00|141395.1|141305.1|141403.8|141313.8|141409.8|141319.8|141394.6|141304.6|15
1631182690000|2021-09-09 10:18:10|141391.5|141301.5|141384|141294|141416.9|141326.9|141381.1|141291.1|29
1631182700000|2021-09-09 10:18:20|141385|141295|141399.8|141309.8|141404.1|141314.1|141372.4|141282.4|26
1631182710000|2021-09-09 10:18:30|141396.2|141306.2|141416.7|141326.7|141417.7|141327.7|141396.2|141306.2|24
1631182720000|2021-09-09 10:18:40|141414.7|141324.7|141416.5|141326.5|141418.1|141328.1|141411.9|141321.9|11
1631182730000|2021-09-09 10:18:50|141415.7|141325.7|141414.5|141324.5|141415.7|141325.7|141405.1|141315.1|19
1631182740000|2021-09-09 10:19:00|141413.7|141323.7|141463.7|141373.7|141467.2|141377.2|141397.4|141307.4|30
1631182750000|2021-09-09 10:19:10|141462.6|141372.6|141454.8|141364.8|141462.6|141372.6|141453.8|141363.8|26
1631182760000|2021-09-09 10:19:20|141455.6|141365.6|141453|141363|141455.6|141365.6|141452.9|141362.9|15
1631182770000|2021-09-09 10:19:30|141451.6|141361.6|141452.9|141362.9|141456|141366|141451.5|141361.5|20
1631182780000|2021-09-09 10:19:40|141452.5|141362.5|141450.3|141360.3|141456.4|141366.4|141450.3|141360.3|21
1631182790000|2021-09-09 10:19:50|141449.3|141359.3|141450.7|141360.7|141451.3|141361.3|141448.6|141358.6|22
1631182800000|2021-09-09 10:20:00|141450.4|141360.4|141452|141362|141452|141362|141449.6|141359.6|20
1631182810000|2021-09-09 10:20:10|141452.3|141362.3|141460.1|141370.1|141460.1|141370.1|141451.4|141361.4|25
1631182820000|2021-09-09 10:20:20|141457.9|141367.9|141429.9|141339.9|141465.1|141375.1|141429.6|141339.6|27
1631182830000|2021-09-09 10:20:30|141429.6|141339.6|141422.9|141332.9|141431.8|141341.8|141418.3|141328.3|25
1631182840000|2021-09-09 10:20:40|141424|141334|141417.2|141327.2|141424|141334|141417.2|141327.2|19
1631182850000|2021-09-09 10:20:50|141417.3|141327.3|141411.8|141321.8|141418.8|141328.8|141411.8|141321.8|15
1631182860000|2021-09-09 10:21:00|141405.9|141315.9|141395|141305|141406.1|141316.1|141374.1|141284.1|31
1631182870000|2021-09-09 10:21:10|141394.8|141304.8|141407.9|141317.9|141407.9|141317.9|141394.8|141304.8|13
1631182880000|2021-09-09 10:21:20|141408.1|141318.1|141402.1|141312.1|141408.1|141318.1|141400.7|141310.7|19
1631182890000|2021-09-09 10:21:30|141402.6|141312.6|141432.7|141342.7|141434.5|141344.5|141402.4|141312.4|36
1631182900000|2021-09-09 10:21:40|141433.1|141343.1|141432.9|141342.9|141437.9|141347.9|141430.9|141340.9|16
1631182910000|2021-09-09 10:21:50|141433.5|141343.5|141447.1|141357.1|141454.5|141364.5|141433.5|141343.5|21
1631182920000|2021-09-09 10:22:00|141448.8|141358.8|141455.4|141365.4|141455.8|141365.8|141446.1|141356.1|18
1631182930000|2021-09-09 10:22:10|141455.5|141365.5|141446.6|141356.6|141455.5|141365.5|141446.6|141356.6|21
1631182940000|2021-09-09 10:22:20|141445.5|141355.5|141444.1|141354.1|141445.8|141355.8|141443.6|141353.6|18
1631182950000|2021-09-09 10:22:30|141444.5|141354.5|141442.2|141352.2|141445.7|141355.7|141441.4|141351.4|22
1631182960000|2021-09-09 10:22:40|141442.3|141352.3|141415.1|141325.1|141444.1|141354.1|141414.4|141324.4|24
1631182970000|2021-09-09 10:22:50|141413.8|141323.8|141413|141323|141415.1|141325.1|141411.6|141321.6|22
1631182980000|2021-09-09 10:23:00|141413.2|141323.2|141423.2|141333.2|141427.1|141337.1|141413.2|141323.2|23
1631182990000|2021-09-09 10:23:10|141424.3|141334.3|141426.5|141336.5|141427.2|141337.2|141422.5|141332.5|20
1631183000000|2021-09-09 10:23:20|141426.3|141336.3|141428.8|141338.8|141428.8|141338.8|141425.6|141335.6|20
1631183010000|2021-09-09 10:23:30|141428.6|141338.6|141428.6|141338.6|141429.5|141339.5|141427.2|141337.2|18
1631183020000|2021-09-09 10:23:40|141429.2|141339.2|141434.6|141344.6|141436.7|141346.7|141426.6|141336.6|22
1631183030000|2021-09-09 10:23:50|141431|141341|141439|141349|141442.5|141352.5|141431|141341|25
1631183040000|2021-09-09 10:24:00|141438.2|141348.2|141437.7|141347.7|141439.8|141349.8|141437.5|141347.5|23
1631183050000|2021-09-09 10:24:10|141437.9|141347.9|141441.4|141351.4|141443.6|141353.6|141437.6|141347.6|23
1631183060000|2021-09-09 10:24:20|141441.2|141351.2|141435.3|141345.3|141441.9|141351.9|141435.1|141345.1|22
1631183070000|2021-09-09 10:24:30|141434.6|141344.6|141435.1|141345.1|141438.5|141348.5|141430.3|141340.3|13
1631183080000|2021-09-09 10:24:40|141432.3|141342.3|141415.7|141325.7|141432.3|141342.3|141414.9|141324.9|21
1631183090000|2021-09-09 10:24:50|141414.7|141324.7|141431.6|141341.6|141433.4|141343.4|141412.8|141322.8|26
1631183100000|2021-09-09 10:25:00|141431.2|141341.2|141438.4|141348.4|141440.3|141350.3|141431.1|141341.1|24
1631183110000|2021-09-09 10:25:10|141437.1|141347.1|141436.4|141346.4|141437.1|141347.1|141435.5|141345.5|13
1631183120000|2021-09-09 10:25:20|141436.5|141346.5|141437.5|141347.5|141439.9|141349.9|141433.3|141343.3|21
1631183130000|2021-09-09 10:25:30|141437.1|141347.1|141438.9|141348.9|141440.5|141350.5|141437.1|141347.1|18
1631183140000|2021-09-09 10:25:40|141438.8|141348.8|141440.9|141350.9|141442.6|141352.6|141438.8|141348.8|18
1631183150000|2021-09-09 10:25:50|141441.3|141351.3|141438.1|141348.1|141441.3|141351.3|141437.6|141347.6|15
1631183160000|2021-09-09 10:26:00|141436|141346|141437.3|141347.3|141437.6|141347.6|141434.8|141344.8|22
1631183170000|2021-09-09 10:26:10|141437.8|141347.8|141435.6|141345.6|141437.8|141347.8|141435.6|141345.6|14
1631183180000|2021-09-09 10:26:20|141435.8|141345.8|141436.5|141346.5|141437.6|141347.6|141435.8|141345.8|14
1631183190000|2021-09-09 10:26:30|141438.8|141348.8|141422.3|141332.3|141439.2|141349.2|141420.7|141330.7|27
1631183200000|2021-09-09 10:26:40|141422|141332|141437|141347|141437.6|141347.6|141422|141332|27
1631183210000|2021-09-09 10:26:50|141437.4|141347.4|141422.9|141332.9|141438.3|141348.3|141420.3|141330.3|20
1631183220000|2021-09-09 10:27:00|141418.6|141328.6|141420.8|141330.8|141422.6|141332.6|141415.5|141325.5|24
1631183230000|2021-09-09 10:27:10|141421.5|141331.5|141410|141320|141421.7|141331.7|141409|141319|23
1631183240000|2021-09-09 10:27:20|141409.6|141319.6|141416.7|141326.7|141416.7|141326.7|141405.3|141315.3|25
1631183250000|2021-09-09 10:27:30|141415.3|141325.3|141415.1|141325.1|141422.7|141332.7|141414.5|141324.5|26
1631183260000|2021-09-09 10:27:40|141417|141327|141419.8|141329.8|141420.4|141330.4|141414|141324|22
1631183270000|2021-09-09 10:27:50|141420.2|141330.2|141420|141330|141424.1|141334.1|141420|141330|15
1631183280000|2021-09-09 10:28:00|141420.3|141330.3|141423.8|141333.8|141424.5|141334.5|141420.2|141330.2|14
1631183290000|2021-09-09 10:28:10|141424.5|141334.5|141417|141327|141426.6|141336.6|141412.4|141322.4|23
1631183300000|2021-09-09 10:28:20|141414|141324|141399|141309|141414.7|141324.7|141389.5|141299.5|22
1631183310000|2021-09-09 10:28:30|141399.6|141309.6|141393.8|141303.8|141399.7|141309.7|141393.8|141303.8|18
1631183320000|2021-09-09 10:28:40|141395.1|141305.1|141376.8|141286.8|141395.6|141305.6|141376.8|141286.8|19
1631183330000|2021-09-09 10:28:50|141383.8|141293.8|141378|141288|141383.8|141293.8|141368.7|141278.7|30
1631183340000|2021-09-09 10:29:00|141379.2|141289.2|141388.2|141298.2|141388.2|141298.2|141376.2|141286.2|27
1631183350000|2021-09-09 10:29:10|141388.3|141298.3|141386.3|141296.3|141388.3|141298.3|141385.4|141295.4|13
1631183360000|2021-09-09 10:29:20|141386.6|141296.6|141391.8|141301.8|141391.8|141301.8|141382.7|141292.7|25
1631183370000|2021-09-09 10:29:30|141391.9|141301.9|141392.8|141302.8|141393.7|141303.7|141389.7|141299.7|20
1631183380000|2021-09-09 10:29:40|141392.6|141302.6|141391.7|141301.7|141392.6|141302.6|141391|141301|14
1631183390000|2021-09-09 10:29:50|141391.8|141301.8|141391.3|141301.3|141392.3|141302.3|141391.3|141301.3|13
1631183400000|2021-09-09 10:30:00|141391.1|141301.1|141394|141304|141394.5|141304.5|141376.8|141286.8|28
1631183410000|2021-09-09 10:30:10|141392.2|141302.2|141393.8|141303.8|141395.1|141305.1|141391.8|141301.8|25
1631183420000|2021-09-09 10:30:20|141393.5|141303.5|141393|141303|141398.2|141308.2|141387.9|141297.9|24
1631183430000|2021-09-09 10:30:30|141392.8|141302.8|141374.6|141284.6|141392.8|141302.8|141368.4|141278.4|22
1631183440000|2021-09-09 10:30:40|141373.4|141283.4|141397.5|141307.5|141397.5|141307.5|141373.2|141283.2|29
1631183450000|2021-09-09 10:30:50|141397.2|141307.2|141391|141301|141397.2|141307.2|141388.4|141298.4|30
1631183460000|2021-09-09 10:31:00|141390.8|141300.8|141387.1|141297.1|141392|141302|141387|141297|21
1631183470000|2021-09-09 10:31:10|141387.3|141297.3|141387.4|141297.4|141388.2|141298.2|141386.9|141296.9|14
1631183480000|2021-09-09 10:31:20|141387.1|141297.1|141386.2|141296.2|141391.6|141301.6|141359.7|141269.7|29
1631183490000|2021-09-09 10:31:30|141386.1|141296.1|141387.2|141297.2|141388.6|141298.6|141382.5|141292.5|20
1631183500000|2021-09-09 10:31:40|141387.7|141297.7|141409.2|141319.2|141411.9|141321.9|141386|141296|27
1631183510000|2021-09-09 10:31:50|141408.8|141318.8|141404.4|141314.4|141410.3|141320.3|141404.1|141314.1|23
1631183520000|2021-09-09 10:32:00|141402.9|141312.9|141408.2|141318.2|141408.2|141318.2|141402.8|141312.8|15
1631183530000|2021-09-09 10:32:10|141408.3|141318.3|141410.8|141320.8|141411|141321|141406|141316|24
1631183540000|2021-09-09 10:32:20|141410.9|141320.9|141409.2|141319.2|141411|141321|141409.2|141319.2|19
1631183550000|2021-09-09 10:32:30|141409.5|141319.5|141405.5|141315.5|141411.3|141321.3|141405|141315|15
1631183560000|2021-09-09 10:32:40|141406|141316|141409.4|141319.4|141409.4|141319.4|141406|141316|17
1631183570000|2021-09-09 10:32:50|141408.2|141318.2|141407.8|141317.8|141409.1|141319.1|141407.4|141317.4|11
1631183580000|2021-09-09 10:33:00|141408.1|141318.1|141400.8|141310.8|141409.1|141319.1|141400.2|141310.2|21
1631183590000|2021-09-09 10:33:10|141400.6|141310.6|141397.5|141307.5|141402.5|141312.5|141397.5|141307.5|17
1631183600000|2021-09-09 10:33:20|141397.8|141307.8|141402.2|141312.2|141403|141313|141397.6|141307.6|25
1631183610000|2021-09-09 10:33:30|141402.6|141312.6|141402.8|141312.8|141406.6|141316.6|141402.6|141312.6|27
1631183620000|2021-09-09 10:33:40|141403|141313|141406.2|141316.2|141408.2|141318.2|141403|141313|29
1631183630000|2021-09-09 10:33:50|141405.9|141315.9|141390.4|141300.4|141405.9|141315.9|141386.3|141296.3|23
1631183640000|2021-09-09 10:34:00|141390.1|141300.1|141375.2|141285.2|141390.9|141300.9|141373.4|141283.4|21
1631183650000|2021-09-09 10:34:10|141375|141285|141384.2|141294.2|141385.2|141295.2|141374.3|141284.3|22
1631183660000|2021-09-09 10:34:20|141383.9|141293.9|141388.7|141298.7|141392.3|141302.3|141383.4|141293.4|30
1631183670000|2021-09-09 10:34:30|141388.6|141298.6|141372|141282|141388.6|141298.6|141367.9|141277.9|32
1631183680000|2021-09-09 10:34:40|141370.6|141280.6|141344.2|141254.2|141370.6|141280.6|141342.5|141252.5|27
1631183690000|2021-09-09 10:34:50|141344|141254|141363.7|141273.7|141363.7|141273.7|141343.6|141253.6|19
1631183700000|2021-09-09 10:35:00|141358.8|141268.8|141358.4|141268.4|141360|141270|141357.7|141267.7|22
1631183710000|2021-09-09 10:35:10|141358.2|141268.2|141354.2|141264.2|141358.2|141268.2|141349.3|141259.3|19
1631183720000|2021-09-09 10:35:20|141354|141264|141346.9|141256.9|141354|141264|141335|141245|22
1631183730000|2021-09-09 10:35:30|141348.5|141258.5|141349.4|141259.4|141349.7|141259.7|141346.9|141256.9|21
1631183740000|2021-09-09 10:35:40|141349.1|141259.1|141353|141263|141353.3|141263.3|141348.1|141258.1|18
1631183750000|2021-09-09 10:35:50|141351.2|141261.2|141350.7|141260.7|141352.1|141262.1|141350.3|141260.3|14
1631183760000|2021-09-09 10:36:00|141350.6|141260.6|141354.1|141264.1|141355.2|141265.2|141349.7|141259.7|20
1631183770000|2021-09-09 10:36:10|141353.6|141263.6|141350.5|141260.5|141353.6|141263.6|141346.7|141256.7|22
1631183780000|2021-09-09 10:36:20|141351|141261|141346.8|141256.8|141351|141261|141345.1|141255.1|15
1631183790000|2021-09-09 10:36:30|141346.9|141256.9|141355.4|141265.4|141355.7|141265.7|141346.2|141256.2|20
1631183800000|2021-09-09 10:36:40|141355.3|141265.3|141355.8|141265.8|141357.6|141267.6|141352.1|141262.1|13
1631183810000|2021-09-09 10:36:50|141356.5|141266.5|141357.4|141267.4|141357.8|141267.8|141350.8|141260.8|15
1631183820000|2021-09-09 10:37:00|141357.5|141267.5|141359.1|141269.1|141359.1|141269.1|141356.1|141266.1|19
1631183830000|2021-09-09 10:37:10|141358.4|141268.4|141356.7|141266.7|141359.2|141269.2|141356.7|141266.7|17
1631183840000|2021-09-09 10:37:20|141357.6|141267.6|141351.8|141261.8|141359|141269|141351.6|141261.6|13
1631183850000|2021-09-09 10:37:30|141352.6|141262.6|141349.6|141259.6|141353.4|141263.4|141349.5|141259.5|22
1631183860000|2021-09-09 10:37:40|141350.4|141260.4|141359.8|141269.8|141359.8|141269.8|141350.1|141260.1|18
1631183870000|2021-09-09 10:37:50|141359.9|141269.9|141357.9|141267.9|141359.9|141269.9|141355.8|141265.8|20
1631183880000|2021-09-09 10:38:00|141358.6|141268.6|141359.5|141269.5|141360.5|141270.5|141358.4|141268.4|18
1631183890000|2021-09-09 10:38:10|141359.3|141269.3|141343.8|141253.8|141359.8|141269.8|141342.4|141252.4|14
1631183900000|2021-09-09 10:38:20|141343.6|141253.6|141346.2|141256.2|141346.2|141256.2|141343|141253|19
1631183910000|2021-09-09 10:38:30|141346.1|141256.1|141348.8|141258.8|141351.2|141261.2|141346.1|141256.1|15
1631183920000|2021-09-09 10:38:40|141349.8|141259.8|141349.5|141259.5|141350.5|141260.5|141349.5|141259.5|12
1631183930000|2021-09-09 10:38:50|141350.2|141260.2|141359.7|141269.7|141361.1|141271.1|141350.2|141260.2|18
1631183940000|2021-09-09 10:39:00|141360.2|141270.2|141360.5|141270.5|141361.6|141271.6|141359.3|141269.3|17
1631183950000|2021-09-09 10:39:10|141360.6|141270.6|141361.7|141271.7|141364.7|141274.7|141360.6|141270.6|19
1631183960000|2021-09-09 10:39:20|141363.2|141273.2|141357.6|141267.6|141370.2|141280.2|141350.1|141260.1|29
1631183970000|2021-09-09 10:39:30|141357.1|141267.1|141353.9|141263.9|141359.6|141269.6|141351.8|141261.8|14
1631183980000|2021-09-09 10:39:40|141353.8|141263.8|141350.4|141260.4|141357.8|141267.8|141347.1|141257.1|27
1631183990000|2021-09-09 10:39:50|141349.1|141259.1|141351.4|141261.4|141351.4|141261.4|141346.6|141256.6|21
1631184000000|2021-09-09 10:40:00|141350.9|141260.9|141335.9|141245.9|141350.9|141260.9|141333.8|141243.8|23
1631184010000|2021-09-09 10:40:10|141336.5|141246.5|141348.4|141258.4|141348.4|141258.4|141334.6|141244.6|19
1631184020000|2021-09-09 10:40:20|141349.1|141259.1|141345.1|141255.1|141349.7|141259.7|141344.5|141254.5|19
1631184030000|2021-09-09 10:40:30|141345.2|141255.2|141341.5|141251.5|141345.6|141255.6|141334.9|141244.9|23
1631184040000|2021-09-09 10:40:40|141340.5|141250.5|141337.6|141247.6|141340.9|141250.9|141336.5|141246.5|22
1631184050000|2021-09-09 10:40:50|141337.1|141247.1|141340.5|141250.5|141342|141252|141337.1|141247.1|16
1631184060000|2021-09-09 10:41:00|141340|141250|141350.4|141260.4|141350.4|141260.4|141333.8|141243.8|18
1631184070000|2021-09-09 10:41:10|141350.3|141260.3|141345.8|141255.8|141350.5|141260.5|141345.7|141255.7|19
1631184080000|2021-09-09 10:41:20|141345|141255|141342.7|141252.7|141346.4|141256.4|141342.2|141252.2|16
1631184090000|2021-09-09 10:41:30|141334.7|141244.7|141328.3|141238.3|141334.7|141244.7|141327.9|141237.9|18
1631184100000|2021-09-09 10:41:40|141328|141238|141340.5|141250.5|141347.5|141257.5|141328|141238|27
1631184110000|2021-09-09 10:41:50|141345.3|141255.3|141348.5|141258.5|141349.9|141259.9|141345.3|141255.3|21
1631184120000|2021-09-09 10:42:00|141347.7|141257.7|141343.1|141253.1|141348.9|141258.9|141339|141249|21
1631184130000|2021-09-09 10:42:10|141343|141253|141342.8|141252.8|141343|141253|141338.4|141248.4|20
1631184140000|2021-09-09 10:42:20|141345.2|141255.2|141353.8|141263.8|141357.8|141267.8|141345.2|141255.2|31
1631184150000|2021-09-09 10:42:30|141353.9|141263.9|141340.4|141250.4|141353.9|141263.9|141340.3|141250.3|20
1631184160000|2021-09-09 10:42:40|141340.6|141250.6|141342.8|141252.8|141343.6|141253.6|141340.1|141250.1|14
1631184170000|2021-09-09 10:42:50|141342.7|141252.7|141340.4|141250.4|141343.6|141253.6|141336|141246|18
1631184180000|2021-09-09 10:43:00|141338.9|141248.9|141349.8|141259.8|141352.4|141262.4|141336.7|141246.7|30
1631184190000|2021-09-09 10:43:10|141350.7|141260.7|141343|141253|141350.7|141260.7|141342.6|141252.6|21
1631184200000|2021-09-09 10:43:20|141345.4|141255.4|141356|141266|141357.3|141267.3|141339.3|141249.3|27
1631184210000|2021-09-09 10:43:30|141356.9|141266.9|141354.8|141264.8|141357.1|141267.1|141351.6|141261.6|28
1631184220000|2021-09-09 10:43:40|141355.1|141265.1|141350.1|141260.1|141355.1|141265.1|141350.1|141260.1|15
1631184230000|2021-09-09 10:43:50|141350.8|141260.8|141354.4|141264.4|141355.9|141265.9|141349.9|141259.9|24
1631184240000|2021-09-09 10:44:00|141354.7|141264.7|141354.4|141264.4|141355.9|141265.9|141347.3|141257.3|18
1631184250000|2021-09-09 10:44:10|141354.9|141264.9|141366.3|141276.3|141369.3|141279.3|141354.5|141264.5|22
1631184260000|2021-09-09 10:44:20|141365.6|141275.6|141369.7|141279.7|141371.3|141281.3|141365.6|141275.6|24
1631184270000|2021-09-09 10:44:30|141370|141280|141417.2|141327.2|141430.7|141340.7|141368.8|141278.8|25
1631184280000|2021-09-09 10:44:40|141416.3|141326.3|141414.1|141324.1|141416.3|141326.3|141411.4|141321.4|15
1631184290000|2021-09-09 10:44:50|141414|141324|141408.6|141318.6|141414.3|141324.3|141408.5|141318.5|10
1631184300000|2021-09-09 10:45:00|141407.8|141317.8|141411.2|141321.2|141412.9|141322.9|141407.8|141317.8|11
1631184310000|2021-09-09 10:45:10|141410.9|141320.9|141412.5|141322.5|141413|141323|141410.6|141320.6|17
1631184320000|2021-09-09 10:45:20|141412.6|141322.6|141414.8|141324.8|141416.3|141326.3|141412.6|141322.6|13
1631184330000|2021-09-09 10:45:30|141414.1|141324.1|141411.2|141321.2|141414.1|141324.1|141408.9|141318.9|18
1631184340000|2021-09-09 10:45:40|141410.9|141320.9|141417.8|141327.8|141418.1|141328.1|141410.9|141320.9|18
1631184350000|2021-09-09 10:45:50|141417.6|141327.6|141415.8|141325.8|141418.1|141328.1|141415.8|141325.8|14
1631184360000|2021-09-09 10:46:00|141416|141326|141418|141328|141418|141328|141409.4|141319.4|19
1631184370000|2021-09-09 10:46:10|141415.5|141325.5|141404.9|141314.9|141418.6|141328.6|141404.9|141314.9|19
1631184380000|2021-09-09 10:46:20|141405.2|141315.2|141408|141318|141415.1|141325.1|141405.2|141315.2|18
1631184390000|2021-09-09 10:46:30|141407.9|141317.9|141407.7|141317.7|141408.3|141318.3|141407.1|141317.1|14
1631184400000|2021-09-09 10:46:40|141407.9|141317.9|141408.7|141318.7|141409.6|141319.6|141407.9|141317.9|12
1631184410000|2021-09-09 10:46:50|141408.8|141318.8|141408.2|141318.2|141410.9|141320.9|141408.2|141318.2|18
1631184420000|2021-09-09 10:47:00|141407.6|141317.6|141410.4|141320.4|141414.5|141324.5|141407.2|141317.2|19
1631184430000|2021-09-09 10:47:10|141410.2|141320.2|141412.9|141322.9|141412.9|141322.9|141405.9|141315.9|19
1631184440000|2021-09-09 10:47:20|141412.2|141322.2|141410.7|141320.7|141413.7|141323.7|141410.3|141320.3|11
1631184450000|2021-09-09 10:47:30|141410.8|141320.8|141409.8|141319.8|141411.4|141321.4|141407.9|141317.9|23
1631184460000|2021-09-09 10:47:40|141409.9|141319.9|141409.3|141319.3|141410.4|141320.4|141407.2|141317.2|17
1631184470000|2021-09-09 10:47:50|141409.6|141319.6|141408.9|141318.9|141410.6|141320.6|141407.5|141317.5|12
1631184480000|2021-09-09 10:48:00|141408.6|141318.6|141410.2|141320.2|141410.5|141320.5|141407.6|141317.6|11
1631184490000|2021-09-09 10:48:10|141414.6|141324.6|141411.7|141321.7|141414.9|141324.9|141411.5|141321.5|15
1631184500000|2021-09-09 10:48:20|141411.4|141321.4|141406.1|141316.1|141411.8|141321.8|141406.1|141316.1|20
1631184510000|2021-09-09 10:48:30|141409.4|141319.4|141411.2|141321.2|141411.3|141321.3|141408.8|141318.8|22
1631184520000|2021-09-09 10:48:40|141411.4|141321.4|141412|141322|141413.6|141323.6|141411.3|141321.3|8
1631184530000|2021-09-09 10:48:50|141412.7|141322.7|141416.8|141326.8|141416.8|141326.8|141410.9|141320.9|15
1631184540000|2021-09-09 10:49:00|141415.7|141325.7|141418.4|141328.4|141421.7|141331.7|141413.6|141323.6|20
1631184550000|2021-09-09 10:49:10|141418.5|141328.5|141484.9|141394.9|141487.8|141397.8|141416.1|141326.1|19
1631184560000|2021-09-09 10:49:20|141482.6|141392.6|141481.7|141391.7|141485.1|141395.1|141480.2|141390.2|18
1631184570000|2021-09-09 10:49:30|141480.6|141390.6|141474.3|141384.3|141482.5|141392.5|141469.5|141379.5|24
1631184580000|2021-09-09 10:49:40|141474.1|141384.1|141462.4|141372.4|141474.9|141384.9|141461.6|141371.6|24
1631184590000|2021-09-09 10:49:50|141459.8|141369.8|141450.3|141360.3|141461.8|141371.8|141450.3|141360.3|23
1631184600000|2021-09-09 10:50:00|141450.1|141360.1|141435.1|141345.1|141451.8|141361.8|141434.4|141344.4|25
1631184610000|2021-09-09 10:50:10|141434.4|141344.4|141452.4|141362.4|141455.7|141365.7|141427|141337|24
1631184620000|2021-09-09 10:50:20|141456|141366|141454.2|141364.2|141457.4|141367.4|141452.7|141362.7|19
1631184630000|2021-09-09 10:50:30|141452.8|141362.8|141442.3|141352.3|141462.3|141372.3|141441.6|141351.6|31
1631184640000|2021-09-09 10:50:40|141441.8|141351.8|141439.3|141349.3|141443.1|141353.1|141439.3|141349.3|13
1631184650000|2021-09-09 10:50:50|141439.8|141349.8|141440.2|141350.2|141440.8|141350.8|141438.4|141348.4|17
1631184660000|2021-09-09 10:51:00|141440.6|141350.6|141437.8|141347.8|141440.6|141350.6|141429.3|141339.3|23
1631184670000|2021-09-09 10:51:10|141438.6|141348.6|141448.9|141358.9|141450.6|141360.6|141437.4|141347.4|29
1631184680000|2021-09-09 10:51:20|141449.2|141359.2|141465.6|141375.6|141465.6|141375.6|141447.4|141357.4|26
1631184690000|2021-09-09 10:51:30|141461.7|141371.7|141468.4|141378.4|141468.4|141378.4|141461.7|141371.7|19
1631184700000|2021-09-09 10:51:40|141469.4|141379.4|141431.9|141341.9|141469.4|141379.4|141431.2|141341.2|26
1631184710000|2021-09-09 10:51:50|141432.4|141342.4|141422.3|141332.3|141434.2|141344.2|141418|141328|32
1631184720000|2021-09-09 10:52:00|141421.8|141331.8|141420.8|141330.8|141424.5|141334.5|141419.7|141329.7|17
1631184730000|2021-09-09 10:52:10|141420.6|141330.6|141423.5|141333.5|141423.5|141333.5|141419.9|141329.9|18
1631184740000|2021-09-09 10:52:20|141423.6|141333.6|141418.8|141328.8|141424|141334|141418.8|141328.8|17
1631184750000|2021-09-09 10:52:30|141422.7|141332.7|141418.4|141328.4|141424.4|141334.4|141412|141322|27
1631184760000|2021-09-09 10:52:40|141421.2|141331.2|141420|141330|141422.2|141332.2|141418.1|141328.1|18
1631184770000|2021-09-09 10:52:50|141419.9|141329.9|141429.9|141339.9|141435.4|141345.4|141418.3|141328.3|26
1631184780000|2021-09-09 10:53:00|141432.7|141342.7|141428.6|141338.6|141432.7|141342.7|141428.3|141338.3|17
1631184790000|2021-09-09 10:53:10|141429.4|141339.4|141425.2|141335.2|141430.5|141340.5|141423.2|141333.2|23
1631184800000|2021-09-09 10:53:20|141423.7|141333.7|141425|141335|141429.7|141339.7|141423.7|141333.7|17
1631184810000|2021-09-09 10:53:30|141428.4|141338.4|141427.5|141337.5|141429.7|141339.7|141427.5|141337.5|15
1631184820000|2021-09-09 10:53:40|141427|141337|141427.9|141337.9|141428.7|141338.7|141425.6|141335.6|12
1631184830000|2021-09-09 10:53:50|141428.7|141338.7|141429.8|141339.8|141431.2|141341.2|141426.4|141336.4|11
1631184840000|2021-09-09 10:54:00|141428.4|141338.4|141436|141346|141440.1|141350.1|141426.5|141336.5|19
1631184850000|2021-09-09 10:54:10|141435.9|141345.9|141438.4|141348.4|141442.3|141352.3|141434.4|141344.4|20
1631184860000|2021-09-09 10:54:20|141438.8|141348.8|141441.4|141351.4|141464.2|141374.2|141435.1|141345.1|32
1631184870000|2021-09-09 10:54:30|141439.2|141349.2|141428.1|141338.1|141439.2|141349.2|141428.1|141338.1|25
1631184880000|2021-09-09 10:54:40|141427.8|141337.8|141421.7|141331.7|141427.8|141337.8|141421.7|141331.7|17
1631184890000|2021-09-09 10:54:50|141421.3|141331.3|141430.8|141340.8|141432.9|141342.9|141421.3|141331.3|18
1631184900000|2021-09-09 10:55:00|141430.5|141340.5|141418.8|141328.8|141430.5|141340.5|141417.1|141327.1|28
1631184910000|2021-09-09 10:55:10|141418.5|141328.5|141419.4|141329.4|141421.7|141331.7|141417.4|141327.4|24
1631184920000|2021-09-09 10:55:20|141419|141329|141434.1|141344.1|141436.6|141346.6|141419|141329|18
1631184930000|2021-09-09 10:55:30|141433.5|141343.5|141442.8|141352.8|141443.3|141353.3|141433.4|141343.4|28
1631184940000|2021-09-09 10:55:40|141442.1|141352.1|141439.5|141349.5|141444.6|141354.6|141439.5|141349.5|23
1631184950000|2021-09-09 10:55:50|141440.6|141350.6|141434.6|141344.6|141445.4|141355.4|141432.5|141342.5|24
1631184960000|2021-09-09 10:56:00|141433.8|141343.8|141428.8|141338.8|141435.9|141345.9|141428.8|141338.8|22
1631184970000|2021-09-09 10:56:10|141425.2|141335.2|141427.9|141337.9|141427.9|141337.9|141423.5|141333.5|22
1631184980000|2021-09-09 10:56:20|141427.3|141337.3|141439.5|141349.5|141441.1|141351.1|141426.8|141336.8|21
1631184990000|2021-09-09 10:56:30|141441.7|141351.7|141435.7|141345.7|141441.7|141351.7|141433.8|141343.8|15
1631185000000|2021-09-09 10:56:40|141436.9|141346.9|141462.3|141372.3|141463.1|141373.1|141436.2|141346.2|26
1631185010000|2021-09-09 10:56:50|141461.7|141371.7|141482.4|141392.4|141492.1|141402.1|141460.2|141370.2|27
1631185020000|2021-09-09 10:57:00|141481.4|141391.4|141461.5|141371.5|141482.8|141392.8|141456.9|141366.9|26
1631185030000|2021-09-09 10:57:10|141460|141370|141456|141366|141464.8|141374.8|141452.1|141362.1|25
1631185040000|2021-09-09 10:57:20|141454.5|141364.5|141449.9|141359.9|141456.6|141366.6|141445|141355|27
1631185050000|2021-09-09 10:57:30|141449.4|141359.4|141485.8|141395.8|141489.7|141399.7|141448.4|141358.4|23
1631185060000|2021-09-09 10:57:40|141488.3|141398.3|141509.4|141419.4|141514.1|141424.1|141488.3|141398.3|21
1631185070000|2021-09-09 10:57:50|141509|141419|141509.5|141419.5|141510.9|141420.9|141506.4|141416.4|16
1631185080000|2021-09-09 10:58:00|141512.5|141422.5|141503|141413|141513.3|141423.3|141500.4|141410.4|24
1631185090000|2021-09-09 10:58:10|141502.6|141412.6|141501.1|141411.1|141502.6|141412.6|141499.3|141409.3|14
1631185100000|2021-09-09 10:58:20|141500.1|141410.1|141499.8|141409.8|141501.2|141411.2|141499.4|141409.4|12
1631185110000|2021-09-09 10:58:30|141500.1|141410.1|141497|141407|141505.7|141415.7|141497|141407|22
1631185120000|2021-09-09 10:58:40|141497.3|141407.3|141495.4|141405.4|141497.9|141407.9|141494.7|141404.7|18
1631185130000|2021-09-09 10:58:50|141494.8|141404.8|141513.1|141423.1|141521.4|141431.4|141494.8|141404.8|23
1631185140000|2021-09-09 10:59:00|141514.4|141424.4|141504.2|141414.2|141514.6|141424.6|141501.5|141411.5|22
1631185150000|2021-09-09 10:59:10|141504.5|141414.5|141502.7|141412.7|141505.9|141415.9|141499.2|141409.2|20
1631185160000|2021-09-09 10:59:20|141503.1|141413.1|141526.7|141396.7|141540|141420.5|141501.8|141396.7|25
1631185170000|2021-09-09 10:59:30|141529.3|141399.3|141501.1|141411.1|141529.3|141421.1|141497.2|141399.3|29
1631185180000|2021-09-09 10:59:40|141501.9|141411.9|141500.5|141410.5|141503.1|141413.1|141498.5|141408.5|20
1631185190000|2021-09-09 10:59:50|141526.8|141396.8|141553.9|141423.9|141565.6|141435.6|141526.8|141396.8|27
1631185200000|2021-09-09 11:00:00|141558.4|141428.4|141551.5|141421.5|141561.5|141431.5|141546.1|141416.1|31
1631185210000|2021-09-09 11:00:10|141558|141428|141557.1|141427.1|141559.7|141429.7|141552.8|141422.8|22
1631185220000|2021-09-09 11:00:20|141557.7|141427.7|141537.6|141447.6|141558.5|141448.5|141537.6|141421.9|15
1631185230000|2021-09-09 11:00:30|141536.9|141446.9|141536.9|141446.9|141540.9|141450.9|141535.3|141445.3|22
1631185240000|2021-09-09 11:00:40|141536.7|141446.7|141533.8|141443.8|141537.2|141447.2|141531.6|141441.6|23
1631185250000|2021-09-09 11:00:50|141535.1|141445.1|141540|141450|141540|141450|141535.1|141445.1|17
1631185260000|2021-09-09 11:01:00|141537.7|141447.7|141532.1|141442.1|141537.7|141447.7|141532.1|141442.1|18
1631185270000|2021-09-09 11:01:10|141532.2|141442.2|141529.1|141439.1|141532.2|141442.2|141521.5|141431.5|20
1631185280000|2021-09-09 11:01:20|141527.4|141437.4|141528.8|141438.8|141530.7|141440.7|141527|141437|16
1631185290000|2021-09-09 11:01:30|141528|141438|141526.8|141436.8|141529|141439|141524|141434|10
1631185300000|2021-09-09 11:01:40|141526.1|141436.1|141496.5|141406.5|141526.1|141436.1|141490.5|141400.5|17
1631185310000|2021-09-09 11:01:50|141495.6|141405.6|141472.7|141382.7|141497.3|141407.3|141464.8|141374.8|19
1631185320000|2021-09-09 11:02:00|141473.6|141383.6|141482.6|141392.6|141487.7|141397.7|141472.5|141382.5|18
1631185330000|2021-09-09 11:02:10|141482.7|141392.7|141477.3|141387.3|141483.6|141393.6|141476.5|141386.5|18
1631185340000|2021-09-09 11:02:20|141477.1|141387.1|141480.8|141390.8|141487.9|141397.9|141477.1|141387.1|17
1631185350000|2021-09-09 11:02:30|141481.7|141391.7|141475.8|141385.8|141483.1|141393.1|141475.3|141385.3|18
1631185360000|2021-09-09 11:02:40|141475.9|141385.9|141479|141389|141480.4|141390.4|141473.8|141383.8|16
1631185370000|2021-09-09 11:02:50|141477.9|141387.9|141481.6|141391.6|141481.6|141391.6|141475.6|141385.6|13
1631185380000|2021-09-09 11:03:00|141482.1|141392.1|141473.5|141383.5|141482.1|141392.1|141472.6|141382.6|18
1631185390000|2021-09-09 11:03:10|141474|141384|141477.3|141387.3|141477.3|141387.3|141472.8|141382.8|12
1631185400000|2021-09-09 11:03:20|141476.7|141386.7|141475.9|141385.9|141484.4|141394.4|141474.9|141384.9|19
1631185410000|2021-09-09 11:03:30|141475.8|141385.8|141476.5|141386.5|141477.1|141387.1|141470.8|141380.8|20
1631185420000|2021-09-09 11:03:40|141475.8|141385.8|141476.8|141386.8|141478.2|141388.2|141475.8|141385.8|16
1631185430000|2021-09-09 11:03:50|141480.4|141390.4|141475.1|141385.1|141480.4|141390.4|141475.1|141385.1|13
1631185440000|2021-09-09 11:04:00|141475.8|141385.8|141478.6|141388.6|141482.6|141392.6|141462.7|141372.7|25
1631185450000|2021-09-09 11:04:10|141479.8|141389.8|141483.9|141393.9|141485|141395|141477.6|141387.6|21
1631185460000|2021-09-09 11:04:20|141484.6|141394.6|141481|141391|141484.9|141394.9|141477.6|141387.6|23
1631185470000|2021-09-09 11:04:30|141480.7|141390.7|141475.1|141385.1|141482|141392|141473.9|141383.9|25
1631185480000|2021-09-09 11:04:40|141475.6|141385.6|141483.8|141393.8|141483.8|141393.8|141473.9|141383.9|19
1631185490000|2021-09-09 11:04:50|141484.1|141394.1|141482.7|141392.7|141484.6|141394.6|141476.3|141386.3|15
1631185500000|2021-09-09 11:05:00|141483.3|141393.3|141483.6|141393.6|141485.1|141395.1|141481|141391|12
1631185510000|2021-09-09 11:05:10|141481.7|141391.7|141481.7|141391.7|141484.6|141394.6|141481|141391|11
1631185520000|2021-09-09 11:05:20|141477.6|141387.6|141479.6|141389.6|141480|141390|141477.6|141387.6|10
1631185530000|2021-09-09 11:05:30|141481.5|141391.5|141482.4|141392.4|141482.4|141392.4|141479.1|141389.1|7
1631185540000|2021-09-09 11:05:40|141483.4|141393.4|141484.7|141394.7|141484.7|141394.7|141481.4|141391.4|6
1631185550000|2021-09-09 11:05:50|141487.3|141397.3|141481.7|141391.7|141487.3|141397.3|141481.7|141391.7|11
1631185560000|2021-09-09 11:06:00|141483.5|141393.5|141492.6|141402.6|141492.6|141402.6|141480.1|141390.1|13
1631185570000|2021-09-09 11:06:10|141490.5|141400.5|141482.6|141392.6|141493.1|141403.1|141479.1|141389.1|17
1631185580000|2021-09-09 11:06:20|141483|141393|141481|141391|141485.6|141395.6|141481|141391|14
1631185590000|2021-09-09 11:06:30|141481.3|141391.3|141490.8|141400.8|141495.1|141405.1|141480.6|141390.6|25
1631185600000|2021-09-09 11:06:40|141489.5|141399.5|141473|141383|141490.8|141400.8|141470.7|141380.7|26
1631185610000|2021-09-09 11:06:50|141473.2|141383.2|141473|141383|141474.4|141384.4|141471.2|141381.2|11
1631185620000|2021-09-09 11:07:00|141471|141381|141471.6|141381.6|141472.7|141382.7|141470.5|141380.5|13
1631185630000|2021-09-09 11:07:10|141469.4|141379.4|141472.4|141382.4|141472.9|141382.9|141469.3|141379.3|12
1631185640000|2021-09-09 11:07:20|141472.2|141382.2|141465.1|141375.1|141472.2|141382.2|141464.4|141374.4|9
1631185650000|2021-09-09 11:07:30|141467.6|141377.6|141471.8|141381.8|141474|141384|141464.8|141374.8|11
1631185660000|2021-09-09 11:07:40|141473.2|141383.2|141471.7|141381.7|141474.6|141384.6|141471.7|141381.7|11
1631185670000|2021-09-09 11:07:50|141471.4|141381.4|141474.9|141384.9|141476.1|141386.1|141468.8|141378.8|11
1631185680000|2021-09-09 11:08:00|141474.8|141384.8|141460.8|141370.8|141474.9|141384.9|141460.7|141370.7|15
1631185690000|2021-09-09 11:08:10|141460|141370|141459.2|141369.2|141467.1|141377.1|141450.1|141360.1|16
1631185700000|2021-09-09 11:08:20|141457.2|141367.2|141460.9|141370.9|141464.6|141374.6|141457.2|141367.2|16
1631185710000|2021-09-09 11:08:30|141460|141370|141461.3|141371.3|141463.6|141373.6|141459.6|141369.6|13
1631185720000|2021-09-09 11:08:40|141461.8|141371.8|141459.8|141369.8|141461.8|141371.8|141458.2|141368.2|8
1631185730000|2021-09-09 11:08:50|141458.9|141368.9|141466.8|141376.8|141466.9|141376.9|141457.3|141367.3|15
1631185740000|2021-09-09 11:09:00|141468.1|141378.1|141467.6|141377.6|141468.1|141378.1|141465.9|141375.9|10
1631185750000|2021-09-09 11:09:10|141467.7|141377.7|141466.5|141376.5|141471.2|141381.2|141465.5|141375.5|14
1631185760000|2021-09-09 11:09:20|141466.9|141376.9|141470.9|141380.9|141472|141382|141466.3|141376.3|14
1631185770000|2021-09-09 11:09:30|141468.7|141378.7|141471.1|141381.1|141471.3|141381.3|141468.4|141378.4|12
1631185780000|2021-09-09 11:09:40|141469.8|141379.8|141468|141378|141471.9|141381.9|141467.6|141377.6|13
1631185790000|2021-09-09 11:09:50|141467.5|141377.5|141472.7|141382.7|141472.9|141382.9|141467.5|141377.5|12
1631185800000|2021-09-09 11:10:00|141469.7|141379.7|141470.9|141380.9|141472.3|141382.3|141469.7|141379.7|8
1631185810000|2021-09-09 11:10:10|141472|141382|141468.3|141378.3|141472|141382|141468.3|141378.3|4
1631185820000|2021-09-09 11:10:20|141469.5|141379.5|141501.2|141411.2|141501.8|141411.8|141469.5|141379.5|23
1631185830000|2021-09-09 11:10:30|141500.9|141410.9|141539|141449|141539.4|141449.4|141496.3|141406.3|28
1631185840000|2021-09-09 11:10:40|141533.2|141443.2|141536.2|141446.2|141543.4|141453.4|141533.2|141443.2|21
1631185850000|2021-09-09 11:10:50|141538.2|141448.2|141540.6|141450.6|141543.3|141453.3|141534.7|141444.7|21
1631185860000|2021-09-09 11:11:00|141541.5|141451.5|141545.8|141455.8|141545.8|141455.8|141537.7|141447.7|21
1631185870000|2021-09-09 11:11:10|141546.3|141456.3|141543.2|141453.2|141546.3|141456.3|141538|141448|18
1631185880000|2021-09-09 11:11:20|141541.4|141451.4|141544.7|141454.7|141550.4|141460.4|141537.3|141447.3|19
1631185890000|2021-09-09 11:11:30|141549|141459|141544.1|141454.1|141549.5|141459.5|141541.6|141451.6|20
1631185900000|2021-09-09 11:11:40|141543.9|141453.9|141553.2|141463.2|141553.6|141463.6|141543.9|141453.9|21
1631185910000|2021-09-09 11:11:50|141554.1|141464.1|141541.2|141451.2|141554.2|141464.2|141535.3|141445.3|25
1631185920000|2021-09-09 11:12:00|141540.1|141450.1|141544.8|141454.8|141550|141460|141540.1|141450.1|17
1631185930000|2021-09-09 11:12:10|141546.3|141456.3|141546.4|141456.4|141546.4|141456.4|141544.6|141454.6|11
1631185940000|2021-09-09 11:12:20|141546.2|141456.2|141545|141455|141547.8|141457.8|141541.3|141451.3|14
1631185950000|2021-09-09 11:12:30|141536|141446|141550.4|141460.4|141553.2|141463.2|141536|141446|10
1631185960000|2021-09-09 11:12:40|141548.5|141458.5|141549.6|141459.6|141553.7|141463.7|141546.5|141456.5|17
1631185970000|2021-09-09 11:12:50|141547.6|141457.6|141543|141453|141547.8|141457.8|141538.4|141448.4|21
1631185980000|2021-09-09 11:13:00|141548.4|141458.4|141550.8|141460.8|141554.8|141464.8|141548.2|141458.2|19
1631185990000|2021-09-09 11:13:10|141549.5|141459.5|141534.5|141444.5|141551|141461|141531.4|141441.4|16
1631186000000|2021-09-09 11:13:20|141532.4|141442.4|141532.7|141442.7|141544.3|141454.3|141532.4|141442.4|17
1631186010000|2021-09-09 11:13:30|141533.8|141443.8|141542.3|141452.3|141542.3|141452.3|141533.8|141443.8|10
1631186020000|2021-09-09 11:13:40|141541.2|141451.2|141549.6|141459.6|141549.8|141459.8|141536.8|141446.8|17
1631186030000|2021-09-09 11:13:50|141547.8|141457.8|141547.5|141457.5|141549.8|141459.8|141543.3|141453.3|14
1631186040000|2021-09-09 11:14:00|141544.9|141454.9|141549.9|141459.9|141549.9|141459.9|141544.3|141454.3|20
1631186050000|2021-09-09 11:14:10|141551.2|141461.2|141536.1|141446.1|141552.6|141462.6|141533.6|141443.6|23
1631186060000|2021-09-09 11:14:20|141538.7|141448.7|141548.4|141458.4|141555.1|141465.1|141538.4|141448.4|20
1631186070000|2021-09-09 11:14:30|141548.1|141458.1|141552.1|141462.1|141552.3|141462.3|141544.3|141454.3|23
1631186080000|2021-09-09 11:14:40|141551|141461|141554.8|141464.8|141555.6|141465.6|141551|141461|15
1631186090000|2021-09-09 11:14:50|141555.4|141465.4|141534.9|141444.9|141630.6|141540.6|141534.9|141444.9|31
1631186100000|2021-09-09 11:15:00|141537.1|141447.1|141568.8|141478.8|141568.8|141478.8|141534.8|141444.8|30
1631186110000|2021-09-09 11:15:10|141567.6|141477.6|141565.8|141475.8|141581.9|141491.9|141564.7|141474.7|28
1631186120000|2021-09-09 11:15:20|141566.9|141476.9|141568.7|141478.7|141568.7|141478.7|141566.8|141476.8|11
1631186130000|2021-09-09 11:15:30|141568.6|141478.6|141568.8|141478.8|141571.9|141481.9|141566.8|141476.8|15
1631186140000|2021-09-09 11:15:40|141569.7|141479.7|141604.2|141514.2|141604.2|141514.2|141546.4|141456.4|33
1631186150000|2021-09-09 11:15:50|141600.9|141510.9|141599.5|141509.5|141605.6|141515.6|141599.5|141509.5|21
1631186160000|2021-09-09 11:16:00|141600.8|141510.8|141586|141496|141601.4|141511.4|141581.6|141491.6|25
1631186170000|2021-09-09 11:16:10|141588.8|141498.8|141544.4|141454.4|141590|141500|141536.4|141446.4|29
1631186180000|2021-09-09 11:16:20|141543.4|141453.4|141544.9|141454.9|141544.9|141454.9|141541.8|141451.8|25
1631186190000|2021-09-09 11:16:30|141544|141454|141530.3|141440.3|141544|141454|141530.3|141440.3|19
1631186200000|2021-09-09 11:16:40|141531|141441|141526.8|141436.8|141531.9|141441.9|141526.8|141436.8|23
1631186210000|2021-09-09 11:16:50|141527.2|141437.2|141529.9|141439.9|141531.6|141441.6|141526.9|141436.9|28
1631186220000|2021-09-09 11:17:00|141527.9|141437.9|141568.3|141478.3|141571.9|141481.9|141527.9|141437.9|25
1631186230000|2021-09-09 11:17:10|141568.1|141478.1|141567|141477|141570.1|141480.1|141565.1|141475.1|19
1631186240000|2021-09-09 11:17:20|141566.8|141476.8|141564.6|141474.6|141567.5|141477.5|141564.6|141474.6|20
1631186250000|2021-09-09 11:17:30|141564.8|141474.8|141592.9|141502.9|141613.7|141523.7|141564.8|141474.8|34
1631186260000|2021-09-09 11:17:40|141594.2|141504.2|141565|141475|141604.8|141514.8|141563.2|141473.2|29
1631186270000|2021-09-09 11:17:50|141583.1|141493.1|141562.6|141472.6|141606.1|141516.1|141561.2|141471.2|24
1631186280000|2021-09-09 11:18:00|141562.7|141472.7|141559.9|141469.9|141564.6|141474.6|141558.8|141468.8|17
1631186290000|2021-09-09 11:18:10|141560.1|141470.1|141560.6|141470.6|141562.3|141472.3|141558.9|141468.9|17
1631186300000|2021-09-09 11:18:20|141560.7|141470.7|141561.3|141471.3|141561.3|141471.3|141559.6|141469.6|11
1631186310000|2021-09-09 11:18:30|141560.6|141470.6|141563.3|141473.3|141563.3|141473.3|141557.4|141467.4|12
1631186320000|2021-09-09 11:18:40|141563.8|141473.8|141565.7|141475.7|141570.3|141480.3|141560|141470|20
1631186330000|2021-09-09 11:18:50|141566|141476|141568.1|141478.1|141571|141481|141563.7|141473.7|17
1631186340000|2021-09-09 11:19:00|141569.6|141479.6|141568.5|141478.5|141570.6|141480.6|141562.1|141472.1|15
1631186350000|2021-09-09 11:19:10|141569.4|141479.4|141578.6|141488.6|141604.9|141514.9|141566.1|141476.1|31
1631186360000|2021-09-09 11:19:20|141578.9|141488.9|141603.9|141513.9|141607|141517|141578.9|141488.9|27
1631186370000|2021-09-09 11:19:30|141603.7|141513.7|141607.7|141517.7|141607.8|141517.8|141603.4|141513.4|22
1631186380000|2021-09-09 11:19:40|141605.2|141515.2|141614.4|141524.4|141615.1|141525.1|141605|141515|22
1631186390000|2021-09-09 11:19:50|141615|141525|141614.4|141524.4|141615.1|141525.1|141611.1|141521.1|16
1631186400000|2021-09-09 11:20:00|141616.2|141526.2|141613.8|141523.8|141616.5|141526.5|141613.2|141523.2|14
1631186410000|2021-09-09 11:20:10|141613.3|141523.3|141614.4|141524.4|141614.7|141524.7|141612.9|141522.9|12
1631186420000|2021-09-09 11:20:20|141614.5|141524.5|141612.6|141522.6|141614.5|141524.5|141606.8|141516.8|14
1631186430000|2021-09-09 11:20:30|141612.5|141522.5|141615.9|141525.9|141616.4|141526.4|141612.5|141522.5|26
1631186440000|2021-09-09 11:20:40|141616.4|141526.4|141616.7|141526.7|141617.7|141527.7|141615.7|141525.7|17
1631186450000|2021-09-09 11:20:50|141617.3|141527.3|141618.9|141528.9|141619.2|141529.2|141616.5|141526.5|12
1631186460000|2021-09-09 11:21:00|141616.3|141526.3|141603.5|141513.5|141618.1|141528.1|141603.5|141513.5|23
1631186470000|2021-09-09 11:21:10|141605.1|141515.1|141620.4|141530.4|141622|141532|141601.8|141511.8|24
1631186480000|2021-09-09 11:21:20|141621.5|141531.5|141654|141564|141654.3|141564.3|141612.7|141522.7|22
1631186490000|2021-09-09 11:21:30|141657|141567|141600.1|141510.1|141658.5|141568.5|141600.1|141510.1|33
1631186500000|2021-09-09 11:21:40|141599.1|141509.1|141597.7|141507.7|141600.2|141510.2|141594.2|141504.2|24
1631186510000|2021-09-09 11:21:50|141597.1|141507.1|141586|141496|141598.2|141508.2|141579.6|141489.6|26
1631186520000|2021-09-09 11:22:00|141585.1|141495.1|141584.9|141494.9|141586.5|141496.5|141583.1|141493.1|14
1631186530000|2021-09-09 11:22:10|141585.5|141495.5|141642.2|141552.2|141642.5|141552.5|141584.6|141494.6|22
1631186540000|2021-09-09 11:22:20|141640.3|141550.3|141643.9|141553.9|141647.5|141557.5|141638.9|141548.9|18
1631186550000|2021-09-09 11:22:30|141642.4|141552.4|141639.6|141549.6|141643.4|141553.4|141638.9|141548.9|23
1631186560000|2021-09-09 11:22:40|141639.3|141549.3|141636.2|141546.2|141641.3|141551.3|141635.8|141545.8|17
1631186570000|2021-09-09 11:22:50|141636.1|141546.1|141639.9|141549.9|141639.9|141549.9|141635.2|141545.2|14
1631186580000|2021-09-09 11:23:00|141640.1|141550.1|141648.7|141558.7|141648.7|141558.7|141640.1|141550.1|18
1631186590000|2021-09-09 11:23:10|141648.5|141558.5|141636.9|141546.9|141648.5|141558.5|141636.9|141546.9|26
1631186600000|2021-09-09 11:23:20|141635.4|141545.4|141636.7|141546.7|141637.6|141547.6|141633.1|141543.1|17
1631186610000|2021-09-09 11:23:30|141637.2|141547.2|141635.5|141545.5|141637.6|141547.6|141634.6|141544.6|17
1631186620000|2021-09-09 11:23:40|141639.9|141549.9|141630.3|141540.3|141643.8|141553.8|141630.3|141540.3|26
1631186630000|2021-09-09 11:23:50|141630.5|141540.5|141611.5|141521.5|141631.1|141541.1|141608.6|141518.6|21
1631186640000|2021-09-09 11:24:00|141611.2|141521.2|141613.8|141523.8|141620|141530|141606.7|141516.7|25
1631186650000|2021-09-09 11:24:10|141615.6|141525.6|141615.1|141525.1|141616.8|141526.8|141614.6|141524.6|14
1631186660000|2021-09-09 11:24:20|141615.3|141525.3|141616.9|141526.9|141617.7|141527.7|141612.5|141522.5|11
1631186670000|2021-09-09 11:24:30|141618.9|141528.9|141622.8|141532.8|141630.9|141540.9|141618.9|141528.9|24
1631186680000|2021-09-09 11:24:40|141620.7|141530.7|141624.9|141534.9|141626.4|141536.4|141620.7|141530.7|22
1631186690000|2021-09-09 11:24:50|141625.2|141535.2|141625.3|141535.3|141625.5|141535.5|141622.6|141532.6|16
1631186700000|2021-09-09 11:25:00|141625.7|141535.7|141639|141549|141647.6|141557.6|141625.1|141535.1|33
1631186710000|2021-09-09 11:25:10|141639.1|141549.1|141656|141566|141657.2|141567.2|141639.1|141549.1|28
1631186720000|2021-09-09 11:25:20|141657.1|141567.1|141662.6|141572.6|141662.6|141572.6|141654.7|141564.7|28
1631186730000|2021-09-09 11:25:30|141662.5|141572.5|141645.8|141555.8|141664.9|141574.9|141645.1|141555.1|26
1631186740000|2021-09-09 11:25:40|141646.1|141556.1|141624.5|141534.5|141646.2|141556.2|141624.5|141534.5|32
1631186750000|2021-09-09 11:25:50|141626.9|141536.9|141629.9|141539.9|141630.1|141540.1|141596.7|141506.7|31
1631186760000|2021-09-09 11:26:00|141633.6|141543.6|141631.2|141541.2|141635.8|141545.8|141614.4|141524.4|34
1631186770000|2021-09-09 11:26:10|141629.9|141539.9|141638.2|141548.2|141642.9|141552.9|141628.2|141538.2|25
1631186780000|2021-09-09 11:26:20|141639.3|141549.3|141640.9|141550.9|141643.8|141553.8|141634.6|141544.6|25
1631186790000|2021-09-09 11:26:30|141641.2|141551.2|141642.4|141552.4|141644.3|141554.3|141641.1|141551.1|19
1631186800000|2021-09-09 11:26:40|141642.3|141552.3|141634.5|141544.5|141642.3|141552.3|141633.4|141543.4|23
1631186810000|2021-09-09 11:26:50|141633.4|141543.4|141634.8|141544.8|141635.7|141545.7|141633.2|141543.2|18
1631186820000|2021-09-09 11:27:00|141634.5|141544.5|141635.1|141545.1|141635.5|141545.5|141633.8|141543.8|11
1631186830000|2021-09-09 11:27:10|141635.2|141545.2|141631.3|141541.3|141636.1|141546.1|141631.3|141541.3|21
1631186840000|2021-09-09 11:27:20|141632.3|141542.3|141632|141542|141632.8|141542.8|141630.2|141540.2|12
1631186850000|2021-09-09 11:27:30|141631.9|141541.9|141623.4|141533.4|141632.2|141542.2|141623.4|141533.4|17
1631186860000|2021-09-09 11:27:40|141624.1|141534.1|141629.5|141539.5|141630.2|141540.2|141622.9|141532.9|22
1631186870000|2021-09-09 11:27:50|141628.5|141538.5|141622|141532|141631.8|141541.8|141622|141532|18
1631186880000|2021-09-09 11:28:00|141622.7|141532.7|141603.5|141513.5|141623|141533|141598.7|141508.7|28
1631186890000|2021-09-09 11:28:10|141604|141514|141609.4|141519.4|141609.4|141519.4|141600.7|141510.7|20
1631186900000|2021-09-09 11:28:20|141608.9|141518.9|141614.8|141524.8|141617.4|141527.4|141606.3|141516.3|27
1631186910000|2021-09-09 11:28:30|141616.9|141526.9|141602.8|141512.8|141618.7|141528.7|141601.7|141511.7|30
1631186920000|2021-09-09 11:28:40|141602.3|141512.3|141596.7|141506.7|141602.3|141512.3|141595.7|141505.7|11
1631186930000|2021-09-09 11:28:50|141597.1|141507.1|141597.6|141507.6|141598.8|141508.8|141595.4|141505.4|19
1631186940000|2021-09-09 11:29:00|141598.2|141508.2|141612.4|141522.4|141612.5|141522.5|141598.2|141508.2|35
1631186950000|2021-09-09 11:29:10|141612.6|141522.6|141623.9|141533.9|141636.8|141546.8|141612|141522|28
1631186960000|2021-09-09 11:29:20|141625.7|141535.7|141630.7|141540.7|141631.3|141541.3|141622.5|141532.5|26
1631186970000|2021-09-09 11:29:30|141631|141541|141615.9|141525.9|141636.3|141546.3|141615.6|141525.6|32
1631186980000|2021-09-09 11:29:40|141616.2|141526.2|141613.6|141523.6|141634.3|141544.3|141612.8|141522.8|25
1631186990000|2021-09-09 11:29:50|141615.4|141525.4|141577.3|141487.3|141615.6|141525.6|141576|141486|32
1631187000000|2021-09-09 11:30:00|141577.7|141487.7|141593.3|141503.3|141601.6|141511.6|141574.5|141484.5|28
1631187010000|2021-09-09 11:30:10|141595.4|141505.4|141588.5|141498.5|141595.4|141505.4|141587.1|141497.1|20
1631187020000|2021-09-09 11:30:20|141588.8|141498.8|141592.8|141502.8|141608.2|141518.2|141587.1|141497.1|28
1631187030000|2021-09-09 11:30:30|141593.2|141503.2|141575.7|141485.7|141593.4|141503.4|141574.9|141484.9|18
1631187040000|2021-09-09 11:30:40|141576.5|141486.5|141576.6|141486.6|141577.3|141487.3|141576.3|141486.3|14
1631187050000|2021-09-09 11:30:50|141576.7|141486.7|141595|141505|141595.2|141505.2|141576.7|141486.7|26
1631187060000|2021-09-09 11:31:00|141595.7|141505.7|141596.4|141506.4|141606.2|141516.2|141591.2|141501.2|20
1631187070000|2021-09-09 11:31:10|141595.8|141505.8|141597.5|141507.5|141599.1|141509.1|141593|141503|25
1631187080000|2021-09-09 11:31:20|141597|141507|141591.7|141501.7|141600.4|141510.4|141588.1|141498.1|26
1631187090000|2021-09-09 11:31:30|141591.4|141501.4|141599.2|141509.2|141599.2|141509.2|141591.2|141501.2|20
1631187100000|2021-09-09 11:31:40|141599.1|141509.1|141617.4|141527.4|141617.6|141527.6|141597.8|141507.8|31
1631187110000|2021-09-09 11:31:50|141616.4|141526.4|141601.6|141511.6|141617.9|141527.9|141599.9|141509.9|26
1631187120000|2021-09-09 11:32:00|141602.5|141512.5|141596.7|141506.7|141602.6|141512.6|141595.5|141505.5|27
1631187130000|2021-09-09 11:32:10|141595.6|141505.6|141585.8|141495.8|141597.1|141507.1|141585.8|141495.8|18
1631187140000|2021-09-09 11:32:20|141585.4|141495.4|141578.8|141488.8|141585.4|141495.4|141578.8|141488.8|23
1631187150000|2021-09-09 11:32:30|141580|141490|141582.3|141492.3|141582.3|141492.3|141579.1|141489.1|14
1631187160000|2021-09-09 11:32:40|141582.2|141492.2|141578.8|141488.8|141585.4|141495.4|141577|141487|25
1631187170000|2021-09-09 11:32:50|141577.7|141487.7|141596.1|141506.1|141596.2|141506.2|141577.7|141487.7|21
1631187180000|2021-09-09 11:33:00|141597|141507|141579.2|141489.2|141597|141507|141578.1|141488.1|22
1631187190000|2021-09-09 11:33:10|141577.9|141487.9|141580.1|141490.1|141580.5|141490.5|141577.9|141487.9|16
1631187200000|2021-09-09 11:33:20|141580.5|141490.5|141595.4|141505.4|141595.4|141505.4|141579.8|141489.8|17
1631187210000|2021-09-09 11:33:30|141593.8|141503.8|141595.6|141505.6|141597.8|141507.8|141593.8|141503.8|24
1631187220000|2021-09-09 11:33:40|141596.7|141506.7|141594.5|141504.5|141597.9|141507.9|141593.7|141503.7|21
1631187230000|2021-09-09 11:33:50|141594.3|141504.3|141596.3|141506.3|141596.3|141506.3|141594.2|141504.2|16
1631187240000|2021-09-09 11:34:00|141596.8|141506.8|141605.3|141515.3|141608.4|141518.4|141596.8|141506.8|20
1631187250000|2021-09-09 11:34:10|141606|141516|141608.3|141518.3|141610.8|141520.8|141590.7|141500.7|29
1631187260000|2021-09-09 11:34:20|141602.7|141512.7|141602|141512|141610.1|141520.1|141602|141512|29
1631187270000|2021-09-09 11:34:30|141602.5|141512.5|141591.2|141501.2|141603.9|141513.9|141583.9|141493.9|28
1631187280000|2021-09-09 11:34:40|141591.1|141501.1|141576.2|141486.2|141591.1|141501.1|141574.1|141484.1|22
1631187290000|2021-09-09 11:34:50|141576.5|141486.5|141584.2|141494.2|141607.8|141517.8|141576.5|141486.5|28
1631187300000|2021-09-09 11:35:00|141584.1|141494.1|141580.8|141490.8|141584.1|141494.1|141580|141490|18
1631187310000|2021-09-09 11:35:10|141581.5|141491.5|141586.2|141496.2|141594.4|141504.4|141580.7|141490.7|22
1631187320000|2021-09-09 11:35:20|141586.8|141496.8|141589|141499|141589.2|141499.2|141585.6|141495.6|19
1631187330000|2021-09-09 11:35:30|141588.9|141498.9|141600|141510|141602.6|141512.6|141588.9|141498.9|21
1631187340000|2021-09-09 11:35:40|141600.9|141510.9|141621.3|141531.3|141621.3|141531.3|141600.6|141510.6|24
1631187350000|2021-09-09 11:35:50|141620.6|141530.6|141623.9|141533.9|141628.9|141538.9|141620.6|141530.6|28
1631187360000|2021-09-09 11:36:00|141621|141531|141627.9|141537.9|141628.7|141538.7|141619.3|141529.3|25
1631187370000|2021-09-09 11:36:10|141628.1|141538.1|141621.7|141531.7|141628.1|141538.1|141620.7|141530.7|21
1631187380000|2021-09-09 11:36:20|141621.8|141531.8|141628.7|141538.7|141632.2|141542.2|141621.8|141531.8|17
1631187390000|2021-09-09 11:36:30|141627.4|141537.4|141580.3|141490.3|141629.3|141539.3|141577.6|141487.6|25
1631187400000|2021-09-09 11:36:40|141583.2|141493.2|141594|141504|141597.8|141507.8|141583.2|141493.2|29
1631187410000|2021-09-09 11:36:50|141593.9|141503.9|141596.2|141506.2|141596.6|141506.6|141593.9|141503.9|23
1631187420000|2021-09-09 11:37:00|141597.8|141507.8|141597.6|141507.6|141603.9|141513.9|141596.2|141506.2|23
1631187430000|2021-09-09 11:37:10|141597.5|141507.5|141596.9|141506.9|141600|141510|141596.1|141506.1|26
1631187440000|2021-09-09 11:37:20|141596.7|141506.7|141599|141509|141599.1|141509.1|141596.7|141506.7|9
1631187450000|2021-09-09 11:37:30|141597.2|141507.2|141594.3|141504.3|141598.9|141508.9|141594.3|141504.3|20
1631187460000|2021-09-09 11:37:40|141594.4|141504.4|141593.1|141503.1|141595.9|141505.9|141593.1|141503.1|11
1631187470000|2021-09-09 11:37:50|141593.3|141503.3|141592.6|141502.6|141595.4|141505.4|141592.5|141502.5|19
1631187480000|2021-09-09 11:38:00|141592.5|141502.5|141582.5|141492.5|141594.7|141504.7|141580|141490|21
1631187490000|2021-09-09 11:38:10|141582.6|141492.6|141577.8|141487.8|141584.1|141494.1|141577.5|141487.5|20
1631187500000|2021-09-09 11:38:20|141576.3|141486.3|141574.4|141484.4|141576.5|141486.5|141574.4|141484.4|19
1631187510000|2021-09-09 11:38:30|141574.3|141484.3|141574.8|141484.8|141576.2|141486.2|141574.3|141484.3|22
1631187520000|2021-09-09 11:38:40|141574.6|141484.6|141576.1|141486.1|141576.4|141486.4|141574.6|141484.6|13
1631187530000|2021-09-09 11:38:50|141576.4|141486.4|141576.7|141486.7|141576.7|141486.7|141574.3|141484.3|14
1631187540000|2021-09-09 11:39:00|141578.1|141488.1|141577.1|141487.1|141578.1|141488.1|141576.8|141486.8|7
1631187550000|2021-09-09 11:39:10|141576.4|141486.4|141575.2|141485.2|141576.7|141486.7|141575|141485|15
1631187560000|2021-09-09 11:39:20|141575.1|141485.1|141577.2|141487.2|141577.2|141487.2|141575|141485|8
1631187570000|2021-09-09 11:39:30|141577.3|141487.3|141572.7|141482.7|141577.3|141487.3|141572.2|141482.2|11
1631187580000|2021-09-09 11:39:40|141576.5|141486.5|141576.1|141486.1|141576.8|141486.8|141573|141483|14
1631187590000|2021-09-09 11:39:50|141575.4|141485.4|141575|141485|141576.2|141486.2|141573.5|141483.5|14
1631187600000|2021-09-09 11:40:00|141575.2|141485.2|141573.5|141483.5|141575.7|141485.7|141573.5|141483.5|11
1631187610000|2021-09-09 11:40:10|141573|141483|141573.9|141483.9|141574.6|141484.6|141573|141483|11
1631187620000|2021-09-09 11:40:20|141575.2|141485.2|141585.2|141495.2|141585.2|141495.2|141571.1|141481.1|17
1631187630000|2021-09-09 11:40:30|141584.7|141494.7|141583.1|141493.1|141584.7|141494.7|141577.1|141487.1|20
1631187640000|2021-09-09 11:40:40|141582.8|141492.8|141592.8|141502.8|141593.4|141503.4|141580.9|141490.9|13
1631187650000|2021-09-09 11:40:50|141593|141503|141599.7|141509.7|141602.1|141512.1|141591.1|141501.1|17
1631187660000|2021-09-09 11:41:00|141598.9|141508.9|141613.4|141523.4|141613.4|141523.4|141596.8|141506.8|17
1631187670000|2021-09-09 11:41:10|141610.9|141520.9|141606.2|141516.2|141613.8|141523.8|141604.7|141514.7|16
1631187680000|2021-09-09 11:41:20|141606.9|141516.9|141598.1|141508.1|141606.9|141516.9|141598.1|141508.1|18
1631187690000|2021-09-09 11:41:30|141597.9|141507.9|141592.7|141502.7|141600.6|141510.6|141592.2|141502.2|20
1631187700000|2021-09-09 11:41:40|141593.1|141503.1|141595|141505|141595|141505|141588.7|141498.7|19
1631187710000|2021-09-09 11:41:50|141594.9|141504.9|141505.5|141415.5|141594.9|141504.9|141504.7|141414.7|31
1631187720000|2021-09-09 11:42:00|141504.4|141414.4|141503.5|141413.5|141504.4|141414.4|141497.9|141407.9|24
1631187730000|2021-09-09 11:42:10|141502.7|141412.7|141476.6|141386.6|141502.7|141412.7|141472.9|141382.9|24
1631187740000|2021-09-09 11:42:20|141476.7|141386.7|141481|141391|141481.1|141391.1|141476.5|141386.5|19
1631187750000|2021-09-09 11:42:30|141477.5|141387.5|141478.2|141388.2|141480.3|141390.3|141475.2|141385.2|19
1631187760000|2021-09-09 11:42:40|141478.4|141388.4|141483.3|141393.3|141487.3|141397.3|141478.4|141388.4|24
1631187770000|2021-09-09 11:42:50|141482.2|141392.2|141484|141394|141484.4|141394.4|141480.3|141390.3|23
1631187780000|2021-09-09 11:43:00|141483.7|141393.7|141475.7|141385.7|141483.7|141393.7|141458.1|141368.1|24
1631187790000|2021-09-09 11:43:10|141473.7|141383.7|141459.7|141369.7|141484.6|141386.4|141456.4|141347.5|34
1631187800000|2021-09-09 11:43:20|141461|141371|141430.5|141340.5|141485.9|141373.4|141430.5|141331.7|29
1631187810000|2021-09-09 11:43:30|141427.6|141337.6|141425.8|141335.8|141429.6|141339.6|141423.8|141333.8|26
1631187820000|2021-09-09 11:43:40|141424.9|141334.9|141424.7|141334.7|141427.9|141337.9|141418.5|141328.5|25
1631187830000|2021-09-09 11:43:50|141424.9|141334.9|141411.2|141321.2|141426.1|141336.1|141411.2|141321.2|23
1631187840000|2021-09-09 11:44:00|141409.1|141319.1|141450.1|141320.1|141450.1|141332.6|141406.8|141316.8|29
1631187850000|2021-09-09 11:44:10|141450.9|141320.9|141439.1|141309.1|141451.9|141337.2|141422.6|141300.6|29
1631187860000|2021-09-09 11:44:20|141442.1|141312.1|141439.2|141309.2|141443.4|141327.9|141414.1|141307.3|24
1631187870000|2021-09-09 11:44:30|141439.4|141309.4|141448.6|141318.6|141448.6|141318.6|141434|141304|31
1631187880000|2021-09-09 11:44:40|141446.9|141316.9|141470.1|141340.1|141470.1|141340.1|141444.9|141314.9|28
1631187890000|2021-09-09 11:44:50|141471.1|141341.1|141464.7|141334.7|141474.3|141343|141454.1|141288.7|22
1631187900000|2021-09-09 11:45:00|141465.5|141335.5|141463.2|141333.2|141491|141341|141445|141315|28
1631187910000|2021-09-09 11:45:10|141456.4|141326.4|141446|141316|141457.2|141327.2|141432.9|141301|29
1631187920000|2021-09-09 11:45:20|141446.8|141316.8|141443.2|141313.2|141455.7|141325.7|141440.5|141310.5|36
1631187930000|2021-09-09 11:45:30|141443.3|141313.3|141424.9|141294.9|141459|141316|141421.8|141265.7|33
1631187940000|2021-09-09 11:45:40|141425.3|141295.3|141483|141353|141483|141353|141408.1|141278.1|40
1631187950000|2021-09-09 11:45:50|141481.4|141351.4|141470.8|141340.8|141490|141351.4|141464.6|141333.6|29
1631187960000|2021-09-09 11:46:00|141465.6|141335.6|141467.1|141337.1|141480.3|141343.7|141448.4|141318.4|32
1631187970000|2021-09-09 11:46:10|141470.6|141340.6|141458.4|141328.4|141477.7|141340.6|141444.2|141311|31
1631187980000|2021-09-09 11:46:20|141460.3|141330.3|141448.9|141318.9|141460.3|141330.3|141446.8|141316.8|31
1631187990000|2021-09-09 11:46:30|141448.2|141318.2|141462.1|141332.1|141469.2|141339.2|141445.6|141315.6|35
1631188000000|2021-09-09 11:46:40|141465.9|141335.9|141463.6|141333.6|141474.3|141344.3|141463.1|141333.1|30
1631188010000|2021-09-09 11:46:50|141465.4|141335.4|141466.2|141336.2|141466.8|141336.8|141463.7|141333.7|22
1631188020000|2021-09-09 11:47:00|141466.3|141336.3|141457.7|141327.7|141472.6|141363.2|141448.5|141327.7|35
1631188030000|2021-09-09 11:47:10|141458.3|141328.3|141440.7|141350.7|141459.2|141350.7|141439.8|141319.6|36
1631188040000|2021-09-09 11:47:20|141459.8|141329.8|141456.1|141366.1|141467.1|141367.3|141440.6|141327.3|35
1631188050000|2021-09-09 11:47:30|141454.6|141364.6|141461.5|141331.5|141461.5|141364.6|141435.2|141324.1|29
1631188060000|2021-09-09 11:47:40|141460.1|141330.1|141460.6|141330.6|141461.3|141331.3|141456|141326|20
1631188070000|2021-09-09 11:47:50|141459.9|141329.9|141436.4|141346.4|141459.9|141350.6|141435.3|141325.6|24
1631188080000|2021-09-09 11:48:00|141436.8|141346.8|141400.3|141310.3|141438.6|141348.6|141399.8|141309.8|34
1631188090000|2021-09-09 11:48:10|141400.6|141310.6|141421.9|141331.9|141423.4|141333.4|141400.6|141310.6|31
1631188100000|2021-09-09 11:48:20|141421.8|141331.8|141412|141322|141430.2|141340.2|141397.7|141307.7|38
1631188110000|2021-09-09 11:48:30|141411|141321|141410.5|141320.5|141414.2|141324.2|141409.1|141319.1|31
1631188120000|2021-09-09 11:48:40|141403.3|141313.3|141402.2|141312.2|141403.3|141313.3|141387.3|141297.3|38
1631188130000|2021-09-09 11:48:50|141402.6|141312.6|141402.9|141312.9|141405|141315|141395.3|141305.3|32
1631188140000|2021-09-09 11:49:00|141402.8|141312.8|141391.2|141301.2|141403.6|141313.6|141378.9|141288.9|35
1631188150000|2021-09-09 11:49:10|141393.9|141303.9|141382.6|141292.6|141415.6|141305.7|141382.6|141285.6|24
1631188160000|2021-09-09 11:49:20|141380.5|141290.5|141375.3|141285.3|141387.6|141297.6|141375|141285|24
1631188170000|2021-09-09 11:49:30|141375.1|141285.1|141374.7|141284.7|141387.9|141297.9|141370.6|141280.6|23
1631188180000|2021-09-09 11:49:40|141374.6|141284.6|141362.8|141272.8|141374.6|141284.6|141362.3|141272.3|29
1631188190000|2021-09-09 11:49:50|141359.9|141269.9|141359.5|141269.5|141361.9|141271.9|141358.9|141268.9|18
1631188200000|2021-09-09 11:50:00|141360.1|141270.1|141262|141172|141360.1|141270.1|141262|141172|29
1631188210000|2021-09-09 11:50:10|141261.9|141171.9|141229.9|141139.9|141264|141174|141229.8|141139.8|28
1631188220000|2021-09-09 11:50:20|141229.4|141139.4|141224|141134|141231|141141|141218.4|141128.4|24
1631188230000|2021-09-09 11:50:30|141226.2|141136.2|141174.2|141084.2|141229.6|141139.6|141174.2|141084.2|31
1631188240000|2021-09-09 11:50:40|141175.8|141085.8|141254.1|141164.1|141264|141167.7|141173|141083|35
1631188250000|2021-09-09 11:50:50|141283.5|141193.5|141294.3|141204.3|141306.1|141216.1|141279.4|141189.4|35
1631188260000|2021-09-09 11:51:00|141293.9|141203.9|141285.6|141195.6|141306|141203.9|141276.5|141166.5|37
1631188270000|2021-09-09 11:51:10|141284.5|141194.5|141290.7|141200.7|141294.2|141204.2|141280.5|141190.5|27
1631188280000|2021-09-09 11:51:20|141291.8|141201.8|141329.6|141239.6|141340.7|141250.7|141289.8|141199.8|32
1631188290000|2021-09-09 11:51:30|141333|141243|141329.2|141239.2|141336.3|141246.3|141328.2|141238.2|26
1631188300000|2021-09-09 11:51:40|141328.3|141238.3|141327.8|141237.8|141330.6|141240.6|141326.8|141236.8|23
1631188310000|2021-09-09 11:51:50|141328.2|141238.2|141284.4|141194.4|141328.3|141238.3|141281.2|141180.5|35
1631188320000|2021-09-09 11:52:00|141284.1|141194.1|141332.5|141202.5|141339.3|141235.3|141282.4|141192.4|34
1631188330000|2021-09-09 11:52:10|141332.2|141202.2|141277.9|141187.9|141333.6|141203.6|141277.9|141182.5|36
1631188340000|2021-09-09 11:52:20|141280.3|141190.3|141266.2|141176.2|141303.7|141190.3|141264.2|141169.9|36
1631188350000|2021-09-09 11:52:30|141263.9|141173.9|141265|141175|141266.6|141176.6|141261.1|141171.1|33
1631188360000|2021-09-09 11:52:40|141265.7|141175.7|141281.8|141191.8|141300.4|141192.2|141265.7|141170|35
1631188370000|2021-09-09 11:52:50|141279.5|141189.5|141293.7|141203.7|141294.1|141204.1|141279.5|141189.5|31
1631188380000|2021-09-09 11:53:00|141293.8|141203.8|141322.2|141232.2|141327.2|141237.2|141292.1|141202.1|23
1631188390000|2021-09-09 11:53:10|141322.1|141232.1|141351.9|141261.9|141351.9|141261.9|141322.1|141232.1|25
1631188400000|2021-09-09 11:53:20|141351.7|141261.7|141372.1|141282.1|141372.8|141282.8|141351.7|141261.7|23
1631188410000|2021-09-09 11:53:30|141371.6|141281.6|141368.5|141278.5|141372.8|141282.8|141354.2|141264.2|34
1631188420000|2021-09-09 11:53:40|141367.4|141277.4|141345.1|141255.1|141368.4|141278.4|141344.3|141254.3|26
1631188430000|2021-09-09 11:53:50|141346.5|141256.5|141344.3|141254.3|141346.9|141256.9|141343.5|141253.5|25
1631188440000|2021-09-09 11:54:00|141344.4|141254.4|141349|141259|141351.2|141261.2|141344.4|141254.4|22
1631188450000|2021-09-09 11:54:10|141348.8|141258.8|141354|141264|141354|141264|141344.7|141254.7|25
1631188460000|2021-09-09 11:54:20|141346.2|141256.2|141364.3|141274.3|141364.3|141274.3|141343.6|141253.6|29
1631188470000|2021-09-09 11:54:30|141364.9|141274.9|141372.2|141282.2|141387.2|141297.2|141364|141274|31
1631188480000|2021-09-09 11:54:40|141372.9|141282.9|141415.6|141325.6|141415.6|141325.6|141372.9|141282.9|36
1631188490000|2021-09-09 11:54:50|141418.4|141328.4|141421|141331|141421.8|141331.8|141413.6|141323.6|27
1631188500000|2021-09-09 11:55:00|141420.1|141330.1|141420.6|141330.6|141421.8|141331.8|141413.3|141323.3|27
1631188510000|2021-09-09 11:55:10|141419.6|141329.6|141388.5|141298.5|141423.8|141333.8|141388.3|141298.3|34
1631188520000|2021-09-09 11:55:20|141387.9|141297.9|141360.1|141270.1|141389.4|141299.4|141356.6|141266.6|32
1631188530000|2021-09-09 11:55:30|141359|141269|141328.5|141238.5|141359|141269|141328.5|141238.5|28
1631188540000|2021-09-09 11:55:40|141328.8|141238.8|141325.7|141235.7|141329.4|141239.4|141324.5|141234.5|28
1631188550000|2021-09-09 11:55:50|141326|141236|141323.6|141233.6|141326|141236|141323.5|141233.5|19
1631188560000|2021-09-09 11:56:00|141322.8|141232.8|141320.1|141230.1|141322.8|141232.8|141317.2|141227.2|20
1631188570000|2021-09-09 11:56:10|141318.5|141228.5|141325.7|141235.7|141325.7|141235.7|141315.6|141225.6|27
1631188580000|2021-09-09 11:56:20|141324.1|141234.1|141325.1|141235.1|141327|141237|141323|141233|11
1631188590000|2021-09-09 11:56:30|141324.4|141234.4|141322.2|141232.2|141324.4|141234.4|141322|141232|18
1631188600000|2021-09-09 11:56:40|141322.5|141232.5|141319.6|141229.6|141329.6|141239.6|141319.6|141229.6|25
1631188610000|2021-09-09 11:56:50|141319.9|141229.9|141303.9|141213.9|141323|141233|141303.7|141213.7|29
1631188620000|2021-09-09 11:57:00|141301.7|141211.7|141313.7|141223.7|141313.7|141223.7|141301.7|141211.7|17
1631188630000|2021-09-09 11:57:10|141316|141226|141338.4|141248.4|141349.8|141259.8|141314.1|141224.1|29
1631188640000|2021-09-09 11:57:20|141338.1|141248.1|141315.4|141225.4|141338.2|141248.2|141313.9|141223.9|33
1631188650000|2021-09-09 11:57:30|141316.4|141226.4|141316|141226|141324.2|141234.2|141315.3|141225.3|31
1631188660000|2021-09-09 11:57:40|141315.8|141225.8|141311.7|141221.7|141316.9|141226.9|141311.7|141221.7|20
1631188670000|2021-09-09 11:57:50|141311.1|141221.1|141319.1|141229.1|141324.3|141234.3|141311|141221|27
1631188680000|2021-09-09 11:58:00|141320|141230|141316.9|141226.9|141322.7|141232.7|141315.7|141225.7|26
1631188690000|2021-09-09 11:58:10|141317.2|141227.2|141331.8|141241.8|141340.7|141250.7|141317.1|141227.1|30
1631188700000|2021-09-09 11:58:20|141333.3|141243.3|141311.6|141221.6|141333.3|141243.3|141309.6|141219.6|33
1631188710000|2021-09-09 11:58:30|141311.8|141221.8|141300.2|141210.2|141315.9|141225.9|141295.4|141205.4|30
1631188720000|2021-09-09 11:58:40|141300.9|141210.9|141293.4|141203.4|141301.9|141211.9|141287.3|141197.3|37
1631188730000|2021-09-09 11:58:50|141296.8|141206.8|141297.1|141207.1|141310.2|141220.2|141296.4|141206.4|37
1631188740000|2021-09-09 11:59:00|141297.7|141207.7|141304.2|141214.2|141307.2|141217.2|141291.6|141201.6|36
1631188750000|2021-09-09 11:59:10|141303.5|141213.5|141299.1|141209.1|141303.5|141213.5|141281.6|141191.6|39
1631188760000|2021-09-09 11:59:20|141299.9|141209.9|141274.8|141184.8|141301.4|141211.4|141274.8|141184.8|32
1631188770000|2021-09-09 11:59:30|141278|141188|141274.3|141184.3|141283.3|141193.3|141271.3|141181.3|25
1631188780000|2021-09-09 11:59:40|141273.5|141183.5|141263.9|141173.9|141274.7|141184.7|141260.4|141170.4|25
1631188790000|2021-09-09 11:59:50|141264.1|141174.1|141264.1|141174.1|141266.7|141176.7|141263.3|141173.3|23
1631188800000|2021-09-09 12:00:00|141262.5|141172.5|141299.2|141209.2|141300.1|141210.1|141260.2|141170.2|30
1631188810000|2021-09-09 12:00:10|141301.2|141211.2|141297|141207|141303.7|141213.7|141294.5|141204.5|28
1631188820000|2021-09-09 12:00:20|141297.7|141207.7|141286|141196|141298.6|141208.6|141281.9|141191.9|26
1631188830000|2021-09-09 12:00:30|141285|141195|141303|141213|141306.6|141216.6|141281.5|141191.5|36
1631188840000|2021-09-09 12:00:40|141305.9|141215.9|141331|141201|141332.3|141221.7|141298.5|141201|35
1631188850000|2021-09-09 12:00:50|141320.9|141230.9|141348.4|141218.4|141353.3|141230.9|141313.6|141214.4|29
1631188860000|2021-09-09 12:01:00|141351.9|141221.9|141345.4|141215.4|141351.9|141221.9|141341.5|141211.5|25
1631188870000|2021-09-09 12:01:10|141345.1|141215.1|141353.3|141223.3|141357.2|141227.2|141343.6|141213.6|28
1631188880000|2021-09-09 12:01:20|141352|141222|141383.4|141253.4|141383.4|141269.2|141332.8|141222|39
1631188890000|2021-09-09 12:01:30|141385.7|141255.7|141395.8|141265.8|141395.8|141265.8|141379.6|141249.6|30
1631188900000|2021-09-09 12:01:40|141394|141264|141380.8|141290.8|141394.2|141296|141379.3|141264|32
1631188910000|2021-09-09 12:01:50|141380.9|141290.9|141370|141280|141382.3|141292.3|141367.1|141277.1|35
1631188920000|2021-09-09 12:02:00|141366.7|141276.7|141355.9|141265.9|141367.7|141277.7|141355.9|141265.9|29
1631188930000|2021-09-09 12:02:10|141359.2|141269.2|141335|141245|141359.2|141269.2|141329.4|141239.4|28
1631188940000|2021-09-09 12:02:20|141335.9|141245.9|141324.3|141234.3|141335.9|141245.9|141324.3|141234.3|26
1631188950000|2021-09-09 12:02:30|141323.7|141233.7|141323.5|141233.5|141329.7|141239.7|141323.5|141233.5|22
1631188960000|2021-09-09 12:02:40|141324.1|141234.1|141338.7|141248.7|141345.8|141255.8|141324.1|141234.1|31
1631188970000|2021-09-09 12:02:50|141339.8|141249.8|141341.9|141251.9|141344.9|141254.9|141338.4|141248.4|14
1631188980000|2021-09-09 12:03:00|141342.1|141252.1|141322.6|141232.6|141342.5|141252.5|141320.4|141230.4|30
1631188990000|2021-09-09 12:03:10|141319.9|141229.9|141320.7|141230.7|141324.1|141234.1|141319.9|141229.9|27
1631189000000|2021-09-09 12:03:20|141321.3|141231.3|141321|141231|141326|141236|141321|141231|23
1631189010000|2021-09-09 12:03:30|141322|141232|141358.3|141268.3|141358.3|141268.3|141321|141231|27
1631189020000|2021-09-09 12:03:40|141365.9|141275.9|141382.8|141292.8|141382.8|141292.8|141355.7|141265.7|33
1631189030000|2021-09-09 12:03:50|141387.1|141297.1|141422.8|141332.8|141422.9|141332.9|141385.1|141295.1|34
1631189040000|2021-09-09 12:04:00|141426|141336|141430.7|141340.7|141433.6|141343.6|141416.3|141326.3|29
1631189050000|2021-09-09 12:04:10|141429.5|141339.5|141388.8|141298.8|141431.6|141341.6|141383.3|141293.3|31
1631189060000|2021-09-09 12:04:20|141388.6|141298.6|141368.2|141278.2|141389.9|141299.9|141367.3|141277.3|34
1631189070000|2021-09-09 12:04:30|141363.1|141273.1|141365.9|141275.9|141366.3|141276.3|141359.4|141269.4|26
1631189080000|2021-09-09 12:04:40|141365.1|141275.1|141363.7|141273.7|141369.7|141279.7|141363.7|141273.7|23
1631189090000|2021-09-09 12:04:50|141359.6|141269.6|141362.1|141272.1|141363.4|141273.4|141359|141269|22
1631189100000|2021-09-09 12:05:00|141365.8|141275.8|141316.3|141226.3|141365.8|141275.8|141311|141221|34
1631189110000|2021-09-09 12:05:10|141315.8|141225.8|141311.2|141221.2|141315.8|141225.8|141300.1|141210.1|33
1631189120000|2021-09-09 12:05:20|141312.1|141222.1|141353|141263|141353|141263|141311.5|141221.5|30
1631189130000|2021-09-09 12:05:30|141357.1|141267.1|141343.1|141253.1|141361.5|141271.5|141337.1|141247.1|33
1631189140000|2021-09-09 12:05:40|141341.2|141251.2|141331.1|141241.1|141341.2|141251.2|141330.8|141240.8|22
1631189150000|2021-09-09 12:05:50|141333.3|141243.3|141304.7|141214.7|141333.3|141243.3|141301.8|141211.8|27
1631189160000|2021-09-09 12:06:00|141305.2|141215.2|141307.7|141217.7|141307.7|141217.7|141301.5|141211.5|28
1631189170000|2021-09-09 12:06:10|141307.1|141217.1|141312.2|141222.2|141312.6|141222.6|141304.7|141214.7|28
1631189180000|2021-09-09 12:06:20|141312.6|141222.6|141343.5|141253.5|141343.5|141253.5|141310|141220|31
1631189190000|2021-09-09 12:06:30|141346.8|141256.8|141356.9|141266.9|141357.3|141267.3|141345.7|141255.7|31
1631189200000|2021-09-09 12:06:40|141358.3|141268.3|141353.7|141263.7|141358.3|141268.3|141351.9|141261.9|24
1631189210000|2021-09-09 12:06:50|141353.1|141263.1|141390.1|141300.1|141393.1|141303.1|141352.7|141262.7|28
1631189220000|2021-09-09 12:07:00|141390.7|141300.7|141425.8|141335.8|141427.6|141337.6|141388.2|141298.2|37
1631189230000|2021-09-09 12:07:10|141424.3|141334.3|141434.8|141344.8|141434.8|141344.8|141422.6|141332.6|28
1631189240000|2021-09-09 12:07:20|141430|141340|141437.9|141347.9|141442.2|141352.2|141428.8|141338.8|32
1631189250000|2021-09-09 12:07:30|141440.6|141350.6|141450.1|141360.1|141452|141362|141438.1|141348.1|33
1631189260000|2021-09-09 12:07:40|141450.5|141360.5|141460.4|141370.4|141464.5|141374.5|141450.3|141360.3|32
1631189270000|2021-09-09 12:07:50|141462.2|141372.2|141461.5|141371.5|141464.9|141374.9|141457.6|141367.6|29
1631189280000|2021-09-09 12:08:00|141462.6|141372.6|141455.7|141365.7|141464.5|141374.5|141454.8|141364.8|26
1631189290000|2021-09-09 12:08:10|141458.1|141368.1|141469.3|141379.3|141472.5|141382.5|141458.1|141368.1|33
1631189300000|2021-09-09 12:08:20|141469.4|141379.4|141484.9|141394.9|141484.9|141394.9|141468.7|141378.7|32
1631189310000|2021-09-09 12:08:30|141484.6|141394.6|141508.9|141418.9|141513.2|141423.2|141477.1|141387.1|34
1631189320000|2021-09-09 12:08:40|141509.6|141419.6|141532.8|141442.8|141532.8|141442.8|141505.8|141415.8|30
1631189330000|2021-09-09 12:08:50|141531.7|141441.7|141536.1|141446.1|141536.1|141446.1|141530.7|141440.7|29
1631189340000|2021-09-09 12:09:00|141535.7|141445.7|141534.3|141444.3|141538.8|141448.8|141534.2|141444.2|28
1631189350000|2021-09-09 12:09:10|141535.4|141445.4|141507.9|141417.9|141535.4|141445.4|141507.3|141417.3|25
1631189360000|2021-09-09 12:09:20|141507.1|141417.1|141518.1|141428.1|141518.1|141428.1|141489.9|141399.9|34
1631189370000|2021-09-09 12:09:30|141518.9|141428.9|141520.8|141430.8|141523.3|141433.3|141516.7|141426.7|24
1631189380000|2021-09-09 12:09:40|141519.8|141429.8|141519.8|141429.8|141522.2|141432.2|141517.1|141427.1|24
1631189390000|2021-09-09 12:09:50|141519.6|141429.6|141517.5|141427.5|141519.7|141429.7|141517.5|141427.5|17
1631189400000|2021-09-09 12:10:00|141517.8|141427.8|141515|141425|141519.6|141429.6|141515|141425|21
1631189410000|2021-09-09 12:10:10|141507.5|141417.5|141486.9|141396.9|141507.5|141417.5|141483.9|141393.9|30
1631189420000|2021-09-09 12:10:20|141488|141398|141486.7|141396.7|141489|141399|141484.3|141394.3|24
1631189430000|2021-09-09 12:10:30|141486.5|141396.5|141486.4|141396.4|141488.7|141398.7|141483.3|141393.3|26
1631189440000|2021-09-09 12:10:40|141484.7|141394.7|141481.8|141391.8|141485.8|141395.8|141479.8|141389.8|20
1631189450000|2021-09-09 12:10:50|141483.9|141393.9|141483.5|141393.5|141483.9|141393.9|141481|141391|22
1631189460000|2021-09-09 12:11:00|141483.1|141393.1|141482.5|141392.5|141484.8|141394.8|141482.5|141392.5|20
1631189470000|2021-09-09 12:11:10|141482.4|141392.4|141479.6|141389.6|141483|141393|141478.8|141388.8|20
1631189480000|2021-09-09 12:11:20|141479.3|141389.3|141491.2|141401.2|141492.1|141402.1|141479.3|141389.3|20
1631189490000|2021-09-09 12:11:30|141491.3|141401.3|141494.1|141404.1|141494.1|141404.1|141487.7|141397.7|18
1631189500000|2021-09-09 12:11:40|141493.7|141403.7|141502.1|141412.1|141502.1|141412.1|141487|141397|26
1631189510000|2021-09-09 12:11:50|141502.5|141412.5|141501.8|141411.8|141503.2|141413.2|141498.8|141408.8|35
1631189520000|2021-09-09 12:12:00|141499.8|141409.8|141498.1|141408.1|141500|141410|141494.2|141404.2|29
1631189530000|2021-09-09 12:12:10|141497.8|141407.8|141504.7|141414.7|141507.1|141417.1|141497.8|141407.8|32
1631189540000|2021-09-09 12:12:20|141505|141415|141507.5|141417.5|141511.2|141421.2|141505|141415|30
1631189550000|2021-09-09 12:12:30|141506.7|141416.7|141508.3|141418.3|141523.6|141433.6|141503.8|141413.8|26
1631189560000|2021-09-09 12:12:40|141509.3|141419.3|141509.5|141419.5|141511.5|141421.5|141508|141418|14
1631189570000|2021-09-09 12:12:50|141508.5|141418.5|141507.1|141417.1|141511.5|141421.5|141507|141417|20
1631189580000|2021-09-09 12:13:00|141508.2|141418.2|141508.4|141418.4|141509.7|141419.7|141501.8|141411.8|20
1631189590000|2021-09-09 12:13:10|141508.6|141418.6|141510.9|141420.9|141510.9|141420.9|141507.6|141417.6|16
1631189600000|2021-09-09 12:13:20|141511.1|141421.1|141506.8|141416.8|141511.4|141421.4|141500.8|141410.8|24
1631189610000|2021-09-09 12:13:30|141506.6|141416.6|141508.1|141418.1|141509.8|141419.8|141504.7|141414.7|19
1631189620000|2021-09-09 12:13:40|141507.9|141417.9|141506.1|141416.1|141518.8|141428.8|141504.7|141414.7|22
1631189630000|2021-09-09 12:13:50|141505.6|141415.6|141507.1|141417.1|141510|141420|141503.2|141413.2|24
1631189640000|2021-09-09 12:14:00|141507.9|141417.9|141505.6|141415.6|141509.3|141419.3|141503.6|141413.6|16
1631189650000|2021-09-09 12:14:10|141503.3|141413.3|141500|141410|141512|141422|141500|141410|32
1631189660000|2021-09-09 12:14:20|141501|141411|141501.3|141411.3|141524.4|141434.4|141499.4|141409.4|36
1631189670000|2021-09-09 12:14:30|141502.2|141412.2|141501.4|141411.4|141503.4|141413.4|141496.3|141406.3|28
1631189680000|2021-09-09 12:14:40|141501.7|141411.7|141505.8|141415.8|141505.8|141415.8|141499.3|141409.3|30
1631189690000|2021-09-09 12:14:50|141501.7|141411.7|141499.8|141409.8|141517.9|141427.9|141499.8|141409.8|32
1631189700000|2021-09-09 12:15:00|141499.7|141409.7|141503.4|141413.4|141503.9|141413.9|141496.9|141406.9|33
1631189710000|2021-09-09 12:15:10|141503.3|141413.3|141505.7|141415.7|141508.8|141418.8|141501.2|141411.2|22
1631189720000|2021-09-09 12:15:20|141506.4|141416.4|141517.1|141427.1|141520.3|141430.3|141504.9|141414.9|24
1631189730000|2021-09-09 12:15:30|141517.4|141427.4|141512.4|141422.4|141518.1|141428.1|141507.1|141417.1|19
1631189740000|2021-09-09 12:15:40|141514.4|141424.4|141515.3|141425.3|141517.7|141427.7|141513.1|141423.1|22
1631189750000|2021-09-09 12:15:50|141513.8|141423.8|141517.7|141427.7|141519|141429|141513.8|141423.8|27
1631189760000|2021-09-09 12:16:00|141517.6|141427.6|141518.2|141428.2|141518.5|141428.5|141516.4|141426.4|19
1631189770000|2021-09-09 12:16:10|141516.4|141426.4|141512.2|141422.2|141516.4|141426.4|141510.1|141420.1|22
1631189780000|2021-09-09 12:16:20|141514.6|141424.6|141514.2|141424.2|141519.3|141429.3|141513.2|141423.2|28
1631189790000|2021-09-09 12:16:30|141516.1|141426.1|141521.8|141431.8|141521.8|141431.8|141514.5|141424.5|26
1631189800000|2021-09-09 12:16:40|141516.4|141426.4|141515.6|141425.6|141518.9|141428.9|141512.4|141422.4|28
1631189810000|2021-09-09 12:16:50|141516.2|141426.2|141515.5|141425.5|141517.6|141427.6|141514.4|141424.4|26
1631189820000|2021-09-09 12:17:00|141515.8|141425.8|141519.9|141429.9|141537.8|141447.8|141515.1|141425.1|24
1631189830000|2021-09-09 12:17:10|141519.8|141429.8|141519.9|141429.9|141521.5|141431.5|141513.8|141423.8|20
1631189840000|2021-09-09 12:17:20|141519.1|141429.1|141521.2|141431.2|141522.9|141432.9|141514.3|141424.3|28
1631189850000|2021-09-09 12:17:30|141520|141430|141517.9|141427.9|141521.4|141431.4|141517.8|141427.8|17
1631189860000|2021-09-09 12:17:40|141518.1|141428.1|141531.6|141441.6|141531.6|141441.6|141513.5|141423.5|26
1631189870000|2021-09-09 12:17:50|141533.8|141443.8|141523.5|141433.5|141534.4|141444.4|141523.4|141433.4|21
1631189880000|2021-09-09 12:18:00|141525.9|141435.9|141525.2|141435.2|141527.6|141437.6|141524.3|141434.3|17
1631189890000|2021-09-09 12:18:10|141520.9|141430.9|141520.5|141430.5|141521|141431|141517.6|141427.6|19
1631189900000|2021-09-09 12:18:20|141517|141427|141523|141433|141523|141433|141517|141427|24
1631189910000|2021-09-09 12:18:30|141523.3|141433.3|141521.5|141431.5|141525.5|141435.5|141520.9|141430.9|12
1631189920000|2021-09-09 12:18:40|141523.7|141433.7|141522.9|141432.9|141524.9|141434.9|141521.3|141431.3|17
1631189930000|2021-09-09 12:18:50|141522.3|141432.3|141525|141435|141525.4|141435.4|141521.9|141431.9|14
1631189940000|2021-09-09 12:19:00|141524.3|141434.3|141521.9|141431.9|141524.8|141434.8|141520.7|141430.7|15
1631189950000|2021-09-09 12:19:10|141521.4|141431.4|141521.2|141431.2|141523.9|141433.9|141521.2|141431.2|12
1631189960000|2021-09-09 12:19:20|141521|141431|141523.5|141433.5|141524.9|141434.9|141521|141431|23
1631189970000|2021-09-09 12:19:30|141522.9|141432.9|141525.9|141435.9|141526.9|141436.9|141522.2|141432.2|18
1631189980000|2021-09-09 12:19:40|141526.3|141436.3|141526.9|141436.9|141529.1|141439.1|141518|141428|21
1631189990000|2021-09-09 12:19:50|141526.7|141436.7|141522.4|141432.4|141528.4|141438.4|141521.1|141431.1|28
1631190000000|2021-09-09 12:20:00|141521.8|141431.8|141525.6|141435.6|141526|141436|141521.5|141431.5|19
1631190010000|2021-09-09 12:20:10|141524.4|141434.4|141518.7|141428.7|141525.7|141435.7|141516.5|141426.5|24
1631190020000|2021-09-09 12:20:20|141518.8|141428.8|141517.9|141427.9|141519.5|141429.5|141515.4|141425.4|27
1631190030000|2021-09-09 12:20:30|141518.2|141428.2|141522.4|141432.4|141523.5|141433.5|141518.2|141428.2|20
1631190040000|2021-09-09 12:20:40|141522.1|141432.1|141523.1|141433.1|141525.4|141435.4|141520.6|141430.6|25
1631190050000|2021-09-09 12:20:50|141523.3|141433.3|141524.5|141434.5|141525.6|141435.6|141523.3|141433.3|14
1631190060000|2021-09-09 12:21:00|141523.5|141433.5|141521.6|141431.6|141524.5|141434.5|141521.6|141431.6|15
1631190070000|2021-09-09 12:21:10|141522.1|141432.1|141523.6|141433.6|141523.8|141433.8|141521.8|141431.8|24
1631190080000|2021-09-09 12:21:20|141523.2|141433.2|141522.2|141432.2|141523.8|141433.8|141521.5|141431.5|16
1631190090000|2021-09-09 12:21:30|141522.6|141432.6|141524.6|141434.6|141525.8|141435.8|141522.6|141432.6|14
1631190100000|2021-09-09 12:21:40|141524.3|141434.3|141527.2|141437.2|141527.2|141437.2|141523.6|141433.6|24
1631190110000|2021-09-09 12:21:50|141527|141437|141577.8|141487.8|141577.8|141487.8|141527|141437|22
1631190120000|2021-09-09 12:22:00|141576.2|141486.2|141576.4|141486.4|141578.4|141488.4|141568.1|141478.1|30
1631190130000|2021-09-09 12:22:10|141575.2|141485.2|141575|141485|141576.7|141486.7|141574.2|141484.2|14
1631190140000|2021-09-09 12:22:20|141574.7|141484.7|141575.4|141485.4|141575.6|141485.6|141573.3|141483.3|20
1631190150000|2021-09-09 12:22:30|141576.1|141486.1|141631.9|141541.9|141636|141546|141576.1|141486.1|25
1631190160000|2021-09-09 12:22:40|141632.8|141542.8|141653.8|141563.8|141664.6|141574.6|141632.8|141542.8|32
1631190170000|2021-09-09 12:22:50|141654.5|141564.5|141637.8|141547.8|141655.5|141565.5|141637.8|141547.8|30
1631190180000|2021-09-09 12:23:00|141638.2|141548.2|141617|141527|141640.5|141550.5|141615.6|141525.6|31
1631190190000|2021-09-09 12:23:10|141614.9|141524.9|141615.7|141525.7|141616.1|141526.1|141614.3|141524.3|20
1631190200000|2021-09-09 12:23:20|141615.1|141525.1|141616.6|141526.6|141616.8|141526.8|141613|141523|20
1631190210000|2021-09-09 12:23:30|141615.5|141525.5|141627.3|141537.3|141628|141538|141612.6|141522.6|31
1631190220000|2021-09-09 12:23:40|141626.1|141536.1|141625.3|141535.3|141627.7|141537.7|141624.4|141534.4|19
1631190230000|2021-09-09 12:23:50|141625.4|141535.4|141642|141552|141643.7|141553.7|141625.4|141535.4|30
1631190240000|2021-09-09 12:24:00|141641.9|141551.9|141617.9|141527.9|141643.2|141553.2|141613.9|141523.9|34
1631190250000|2021-09-09 12:24:10|141619|141529|141616.3|141526.3|141619.5|141529.5|141615.8|141525.8|23
1631190260000|2021-09-09 12:24:20|141616.4|141526.4|141622.7|141532.7|141625.9|141535.9|141614.9|141524.9|29
1631190270000|2021-09-09 12:24:30|141622.2|141532.2|141654.4|141564.4|141654.4|141564.4|141622.2|141532.2|31
1631190280000|2021-09-09 12:24:40|141654.7|141564.7|141653.9|141563.9|141655|141565|141653|141563|8
1631190290000|2021-09-09 12:24:50|141653.4|141563.4|141652|141562|141654|141564|141650.4|141560.4|15
1631190300000|2021-09-09 12:25:00|141651.9|141561.9|141653.1|141563.1|141653.5|141563.5|141651.6|141561.6|18
1631190310000|2021-09-09 12:25:10|141653|141563|141656.2|141566.2|141656.2|141566.2|141647.9|141557.9|21
1631190320000|2021-09-09 12:25:20|141657.3|141567.3|141653.2|141563.2|141657.3|141567.3|141653.2|141563.2|16
1631190330000|2021-09-09 12:25:30|141653.8|141563.8|141700.2|141610.2|141702.9|141612.9|141653.7|141563.7|21
1631190340000|2021-09-09 12:25:40|141717.3|141627.3|141734.2|141644.2|141755.5|141665.5|141717.3|141627.3|25
1631190350000|2021-09-09 12:25:50|141734.4|141644.4|141734.5|141644.5|141748.6|141658.6|141732|141642|30
1631190360000|2021-09-09 12:26:00|141735.8|141645.8|141730.8|141640.8|141768.1|141678.1|141723.3|141633.3|33
1631190370000|2021-09-09 12:26:10|141730.5|141640.5|141735.1|141645.1|141735.1|141645.1|141729.7|141639.7|23
1631190380000|2021-09-09 12:26:20|141735.7|141645.7|141742.6|141652.6|141743.5|141653.5|141735.7|141645.7|23
1631190390000|2021-09-09 12:26:30|141740.1|141650.1|141731.5|141641.5|141740.1|141650.1|141728.9|141638.9|29
1631190400000|2021-09-09 12:26:40|141731.7|141641.7|141722.4|141632.4|141734.6|141644.6|141719.4|141629.4|29
1631190410000|2021-09-09 12:26:50|141722.3|141632.3|141728.5|141638.5|141740.6|141650.6|141722.3|141632.3|25
1631190420000|2021-09-09 12:27:00|141728.9|141638.9|141720.4|141630.4|141728.9|141638.9|141719|141629|26
1631190430000|2021-09-09 12:27:10|141720.6|141630.6|141722.5|141632.5|141722.9|141632.9|141720.2|141630.2|16
1631190440000|2021-09-09 12:27:20|141722.9|141632.9|141740.3|141650.3|141741.9|141651.9|141722.9|141632.9|21
1631190450000|2021-09-09 12:27:30|141743.4|141653.4|141744.6|141654.6|141744.6|141654.6|141736.1|141646.1|18
1631190460000|2021-09-09 12:27:40|141745.6|141655.6|141739.4|141649.4|141745.6|141655.6|141724.8|141634.8|18
1631190470000|2021-09-09 12:27:50|141743.9|141653.9|141742.5|141652.5|141746.1|141656.1|141740.8|141650.8|22
1631190480000|2021-09-09 12:28:00|141742.2|141652.2|141744.3|141654.3|141748.8|141658.8|141740.3|141650.3|26
1631190490000|2021-09-09 12:28:10|141745.1|141655.1|141749|141659|141749.5|141659.5|141743.7|141653.7|21
1631190500000|2021-09-09 12:28:20|141744.9|141654.9|141747|141657|141752.2|141662.2|141744.9|141654.9|17
1631190510000|2021-09-09 12:28:30|141745.5|141655.5|141745.2|141655.2|141752.1|141662.1|141743.9|141653.9|18
1631190520000|2021-09-09 12:28:40|141744.7|141654.7|141748.4|141658.4|141749.8|141659.8|141743.7|141653.7|14
1631190530000|2021-09-09 12:28:50|141747.7|141657.7|141750.3|141660.3|141750.3|141660.3|141745.9|141655.9|13
1631190540000|2021-09-09 12:29:00|141765.4|141635.4|141746.8|141656.8|141768.1|141660.7|141746|141635.4|20
1631190550000|2021-09-09 12:29:10|141745.7|141655.7|141744.3|141654.3|141746.2|141656.2|141742.6|141652.6|24
1631190560000|2021-09-09 12:29:20|141744.4|141654.4|141745.9|141655.9|141745.9|141655.9|141743.3|141653.3|22
1631190570000|2021-09-09 12:29:30|141746.7|141656.7|141766.4|141636.4|141769.4|141658.6|141740.1|141632.1|30
1631190580000|2021-09-09 12:29:40|141761.4|141631.4|141758.2|141628.2|141764.8|141634.8|141756.7|141626.7|27
1631190590000|2021-09-09 12:29:50|141757.8|141627.8|141733.7|141603.7|141757.8|141627.8|141717|141587|30
1631190600000|2021-09-09 12:30:00|141723.7|141593.7|141670|141540|141758.5|141628.5|141657.1|141527.1|36
1631190610000|2021-09-09 12:30:10|141672.9|141542.9|141711.2|141581.2|141721|141591|141662.7|141532.7|34
1631190620000|2021-09-09 12:30:20|141710.6|141580.6|141729.5|141599.5|141730|141600|141710.6|141580.6|25
1631190630000|2021-09-09 12:30:30|141717.8|141587.8|141746.9|141616.9|141757.2|141639|141712.7|141587.8|33
1631190640000|2021-09-09 12:30:40|141760.5|141630.5|141751.3|141621.3|141766.5|141636.5|141731.5|141601.5|15
1631190650000|2021-09-09 12:30:50|141749.4|141619.4|141890.9|141760.9|141891.6|141761.6|141749.4|141619.4|36
1631190660000|2021-09-09 12:31:00|141890.6|141760.6|141883.7|141753.7|141896.4|141766.4|141869.9|141739.9|36
1631190670000|2021-09-09 12:31:10|141900|141770|141860|141730|141900|141770|141860|141730|35
1631190680000|2021-09-09 12:31:20|141857.6|141727.6|141854.6|141724.6|141870.9|141740.9|141846.5|141716.5|27
1631190690000|2021-09-09 12:31:30|141854.8|141724.8|141872.8|141742.8|141872.8|141742.8|141848.4|141718.4|30
1631190700000|2021-09-09 12:31:40|141871.6|141741.6|141863.3|141733.3|141871.6|141741.6|141861.6|141731.6|29
1631190710000|2021-09-09 12:31:50|141864.5|141734.5|141863.1|141733.1|141870.2|141740.2|141856.8|141726.8|27
1631190720000|2021-09-09 12:32:00|141859.8|141729.8|141860|141730|141862.4|141732.4|141854.6|141724.6|25
1631190730000|2021-09-09 12:32:10|141860.6|141730.6|141784.3|141694.3|141861.4|141731.4|141784.3|141682.2|30
1631190740000|2021-09-09 12:32:20|141784.6|141694.6|141797.5|141707.5|141799.2|141709.2|141784.6|141694.6|31
1631190750000|2021-09-09 12:32:30|141797.6|141707.6|141798|141708|141802.2|141712.2|141793.7|141703.7|27
1631190760000|2021-09-09 12:32:40|141797.3|141707.3|141785.2|141695.2|141798.5|141708.5|141784.6|141694.6|25
1631190770000|2021-09-09 12:32:50|141785.3|141695.3|141726.6|141636.6|141785.6|141695.6|141722.4|141632.4|31
1631190780000|2021-09-09 12:33:00|141726.1|141636.1|141763.1|141673.1|141769.6|141679.6|141726.1|141636.1|34
1631190790000|2021-09-09 12:33:10|141762.9|141672.9|141749.8|141659.8|141765.9|141675.9|141749.8|141659.8|31
1631190800000|2021-09-09 12:33:20|141744.1|141654.1|141761.3|141671.3|141768.6|141678.6|141744.1|141654.1|26
1631190810000|2021-09-09 12:33:30|141761.6|141671.6|141796.1|141706.1|141811.1|141721.1|141759.5|141669.5|31
1631190820000|2021-09-09 12:33:40|141796.5|141706.5|141783.9|141693.9|141800.9|141710.9|141776.9|141686.9|30
1631190830000|2021-09-09 12:33:50|141782.3|141692.3|141793.5|141703.5|141795.9|141705.9|141779.2|141689.2|36
1631190840000|2021-09-09 12:34:00|141794.9|141704.9|141794.1|141704.1|141798|141708|141786.5|141696.5|32
1631190850000|2021-09-09 12:34:10|141794.5|141704.5|141788.8|141698.8|141796.4|141706.4|141783.6|141693.6|29
1631190860000|2021-09-09 12:34:20|141788.7|141698.7|141788.1|141698.1|141790.8|141700.8|141787.4|141697.4|26
1631190870000|2021-09-09 12:34:30|141789.3|141699.3|141768.7|141678.7|141789.5|141699.5|141762.7|141672.7|36
1631190880000|2021-09-09 12:34:40|141768|141678|141771|141681|141781.2|141691.2|141765.7|141675.7|33
1631190890000|2021-09-09 12:34:50|141770.3|141680.3|141783|141693|141783|141693|141767.1|141677.1|29
1631190900000|2021-09-09 12:35:00|141782.4|141692.4|141781.1|141691.1|141792.2|141702.2|141777.6|141687.6|36
1631190910000|2021-09-09 12:35:10|141788|141698|141785.5|141695.5|141795.5|141705.5|141783.2|141693.2|32
1631190920000|2021-09-09 12:35:20|141788.3|141698.3|141771.9|141681.9|141788.3|141698.3|141769.3|141679.3|32
1631190930000|2021-09-09 12:35:30|141771.7|141681.7|141771.7|141681.7|141774|141684|141770.2|141680.2|20
1631190940000|2021-09-09 12:35:40|141769.5|141679.5|141768.6|141678.6|141772.7|141682.7|141755.3|141665.3|33
1631190950000|2021-09-09 12:35:50|141765.7|141675.7|141764.6|141674.6|141775.4|141685.4|141759.8|141669.8|28
1631190960000|2021-09-09 12:36:00|141764.9|141674.9|141779.8|141689.8|141781.5|141691.5|141763.3|141673.3|33
1631190970000|2021-09-09 12:36:10|141780.5|141690.5|141763.5|141673.5|141780.8|141690.8|141763.5|141673.5|28
1631190980000|2021-09-09 12:36:20|141760.3|141670.3|141750.5|141660.5|141760.3|141670.3|141750.5|141660.5|26
1631190990000|2021-09-09 12:36:30|141750.9|141660.9|141730|141640|141751|141661|141727.2|141637.2|21
1631191000000|2021-09-09 12:36:40|141730.1|141640.1|141728.5|141638.5|141730.1|141640.1|141726.4|141636.4|16
1631191010000|2021-09-09 12:36:50|141753|141663|141797.5|141707.5|141802.1|141712.1|141753|141663|29
1631191020000|2021-09-09 12:37:00|141803.9|141713.9|141832.1|141742.1|141832.1|141742.1|141803.9|141713.9|33
1631191030000|2021-09-09 12:37:10|141849.5|141759.5|141853.2|141763.2|141874.1|141784.1|141831.2|141741.2|38
1631191040000|2021-09-09 12:37:20|141852.6|141762.6|141852.8|141762.8|141857.2|141767.2|141845.1|141755.1|30
1631191050000|2021-09-09 12:37:30|141858.5|141768.5|141862.2|141772.2|141864.3|141774.3|141852.8|141762.8|32
1631191060000|2021-09-09 12:37:40|141859.5|141769.5|141905.4|141815.4|141911.7|141821.7|141858.7|141768.7|33
1631191070000|2021-09-09 12:37:50|141905.9|141815.9|141909.7|141819.7|141910.3|141820.3|141901.5|141811.5|26
1631191080000|2021-09-09 12:38:00|141911|141821|141908.4|141818.4|141911.7|141821.7|141906.7|141816.7|24
1631191090000|2021-09-09 12:38:10|141908.3|141818.3|141912.7|141822.7|141931.2|141841.2|141907.5|141817.5|36
1631191100000|2021-09-09 12:38:20|141912.2|141822.2|141881.4|141791.4|141917.1|141827.1|141876.2|141786.2|32
1631191110000|2021-09-09 12:38:30|141881|141791|141893.7|141803.7|141896.6|141806.6|141875.8|141785.8|32
1631191120000|2021-09-09 12:38:40|141893.6|141803.6|141922.2|141832.2|141926.8|141836.8|141880.5|141790.5|35
1631191130000|2021-09-09 12:38:50|141925.3|141835.3|141888.3|141798.3|141928.3|141838.3|141880.8|141790.8|35
1631191140000|2021-09-09 12:39:00|141882.5|141792.5|141896|141806|141899.9|141809.9|141882|141792|30
1631191150000|2021-09-09 12:39:10|141907.7|141817.7|141919.4|141829.4|141920.9|141830.9|141903.1|141813.1|35
1631191160000|2021-09-09 12:39:20|141919|141829|141919.1|141829.1|141922.1|141832.1|141918.2|141828.2|20
1631191170000|2021-09-09 12:39:30|141919|141829|141918.4|141828.4|141919.3|141829.3|141915.1|141825.1|21
1631191180000|2021-09-09 12:39:40|141918|141828|141917.4|141827.4|141919.4|141829.4|141915.9|141825.9|17
1631191190000|2021-09-09 12:39:50|141916.9|141826.9|141868.2|141778.2|141917|141827|141866.7|141776.7|35
1631191200000|2021-09-09 12:40:00|141868.1|141778.1|141834.2|141744.2|141868.1|141778.1|141825.7|141735.7|37
1631191210000|2021-09-09 12:40:10|141831.7|141741.7|141835.2|141745.2|141840.9|141750.9|141830.1|141740.1|26
1631191220000|2021-09-09 12:40:20|141833.7|141743.7|141829.2|141739.2|141835.1|141745.1|141827.6|141737.6|25
1631191230000|2021-09-09 12:40:30|141829.5|141739.5|141826.8|141736.8|141829.5|141739.5|141825.8|141735.8|22
1631191240000|2021-09-09 12:40:40|141825.8|141735.8|141828.1|141738.1|141831.2|141741.2|141825.8|141735.8|20
1631191250000|2021-09-09 12:40:50|141827.9|141737.9|141832.9|141742.9|141832.9|141742.9|141826.1|141736.1|28
1631191260000|2021-09-09 12:41:00|141832.5|141742.5|141831.2|141741.2|141833.1|141743.1|141828.4|141738.4|26
1631191270000|2021-09-09 12:41:10|141830.5|141740.5|141832.5|141742.5|141834.5|141744.5|141828|141738|20
1631191280000|2021-09-09 12:41:20|141832.8|141742.8|141834.1|141744.1|141834.3|141744.3|141829|141739|24
1631191290000|2021-09-09 12:41:30|141833.3|141743.3|141832.5|141742.5|141835.7|141745.7|141829.5|141739.5|29
1631191300000|2021-09-09 12:41:40|141834.6|141744.6|141799.7|141709.7|141835.6|141745.6|141799.7|141709.7|27
1631191310000|2021-09-09 12:41:50|141799.8|141709.8|141781.9|141691.9|141799.8|141709.8|141775.9|141685.9|37
1631191320000|2021-09-09 12:42:00|141781.3|141691.3|141784.1|141694.1|141784.2|141694.2|141778.7|141688.7|30
1631191330000|2021-09-09 12:42:10|141782.6|141692.6|141788.5|141698.5|141788.6|141698.6|141782.6|141692.6|27
1631191340000|2021-09-09 12:42:20|141789|141699|141820|141730|141821.2|141731.2|141789|141699|37
1631191350000|2021-09-09 12:42:30|141819.3|141729.3|141838.7|141748.7|141842.1|141752.1|141818|141728|33
1631191360000|2021-09-09 12:42:40|141837.3|141747.3|141829.9|141739.9|141845.6|141755.6|141825.6|141735.6|34
1631191370000|2021-09-09 12:42:50|141829.3|141739.3|141820.2|141730.2|141834.5|141744.5|141814.5|141724.5|30
1631191380000|2021-09-09 12:43:00|141819.9|141729.9|141813.5|141723.5|141820.7|141730.7|141805.5|141715.5|31
1631191390000|2021-09-09 12:43:10|141813.8|141723.8|141815.2|141725.2|141817.3|141727.3|141809.5|141719.5|26
1631191400000|2021-09-09 12:43:20|141813.9|141723.9|141821.2|141731.2|141834.3|141744.3|141812.5|141722.5|33
1631191410000|2021-09-09 12:43:30|141818.8|141728.8|141829.6|141739.6|141848|141758|141814.6|141724.6|36
1631191420000|2021-09-09 12:43:40|141831.6|141741.6|141832.3|141742.3|141837.6|141747.6|141827.2|141737.2|28
1631191430000|2021-09-09 12:43:50|141831.6|141741.6|141832.1|141742.1|141836.4|141746.4|141828.2|141738.2|30
1631191440000|2021-09-09 12:44:00|141832.7|141742.7|141823|141733|141836.9|141746.9|141820.3|141730.3|32
1631191450000|2021-09-09 12:44:10|141827|141737|141821.4|141731.4|141827|141737|141818.1|141728.1|19
1631191460000|2021-09-09 12:44:20|141821.7|141731.7|141842.9|141752.9|141842.9|141752.9|141818.4|141728.4|29
1631191470000|2021-09-09 12:44:30|141844.8|141754.8|141860.5|141770.5|141860.5|141770.5|141844.8|141754.8|28
1631191480000|2021-09-09 12:44:40|141860.2|141770.2|141858.1|141768.1|141879.9|141789.9|141856|141766|34
1631191490000|2021-09-09 12:44:50|141858.6|141768.6|141889.4|141799.4|141892.7|141802.7|141855.7|141765.7|25
1631191500000|2021-09-09 12:45:00|141890.5|141800.5|141882.9|141792.9|141890.5|141800.5|141880.6|141790.6|24
1631191510000|2021-09-09 12:45:10|141883.4|141793.4|141897.4|141807.4|141900.3|141810.3|141876.2|141786.2|29
1631191520000|2021-09-09 12:45:20|141888.1|141798.1|141908.1|141818.1|141910.4|141820.4|141888.1|141798.1|38
1631191530000|2021-09-09 12:45:30|141908.4|141818.4|141889.8|141799.8|141912.2|141822.2|141889.8|141799.8|32
1631191540000|2021-09-09 12:45:40|141889.5|141799.5|141872.3|141782.3|141891.3|141801.3|141872.2|141782.2|34
1631191550000|2021-09-09 12:45:50|141873.1|141783.1|141871.1|141781.1|141875.3|141785.3|141870.6|141780.6|25
1631191560000|2021-09-09 12:46:00|141866.2|141776.2|141850.4|141760.4|141870.2|141780.2|141844.5|141754.5|37
1631191570000|2021-09-09 12:46:10|141850|141760|141857.9|141767.9|141862.6|141772.6|141845.9|141755.9|33
1631191580000|2021-09-09 12:46:20|141854.8|141764.8|141808.2|141718.2|141854.8|141764.8|141794.6|141704.6|32
1631191590000|2021-09-09 12:46:30|141808.5|141718.5|141818.8|141728.8|141819.5|141729.5|141801.7|141711.7|37
1631191600000|2021-09-09 12:46:40|141818.2|141728.2|141840.9|141750.9|141841|141751|141818.2|141728.2|30
1631191610000|2021-09-09 12:46:50|141840.5|141750.5|141827.9|141737.9|141840.5|141750.5|141826.9|141736.9|33
1631191620000|2021-09-09 12:47:00|141827.3|141737.3|141803.6|141713.6|141827.3|141737.3|141801.1|141711.1|32
1631191630000|2021-09-09 12:47:10|141806.3|141716.3|141797.3|141707.3|141808.2|141718.2|141797.3|141707.3|28
1631191640000|2021-09-09 12:47:20|141796.7|141706.7|141792.7|141702.7|141796.7|141706.7|141783.9|141693.9|32
1631191650000|2021-09-09 12:47:30|141792.6|141702.6|141806.2|141716.2|141807.7|141717.7|141792.6|141702.6|25
1631191660000|2021-09-09 12:47:40|141807.3|141717.3|141817.4|141727.4|141818.5|141728.5|141801.9|141711.9|21
1631191670000|2021-09-09 12:47:50|141818|141728|141804.1|141714.1|141823.6|141733.6|141804.1|141714.1|36
1631191680000|2021-09-09 12:48:00|141806.8|141716.8|141822.9|141732.9|141826.7|141736.7|141802|141712|38
1631191690000|2021-09-09 12:48:10|141824.5|141734.5|141814.1|141724.1|141826.5|141736.5|141808.6|141718.6|28
1631191700000|2021-09-09 12:48:20|141813.4|141723.4|141803.2|141713.2|141827|141737|141803.2|141713.2|31
1631191710000|2021-09-09 12:48:30|141804.9|141714.9|141806.4|141716.4|141807.4|141717.4|141800.1|141710.1|26
1631191720000|2021-09-09 12:48:40|141803.8|141713.8|141800.5|141710.5|141808.7|141718.7|141800.5|141710.5|22
1631191730000|2021-09-09 12:48:50|141800.4|141710.4|141743.6|141653.6|141806.7|141716.7|141737.5|141647.5|23
1631191740000|2021-09-09 12:49:00|141742.6|141652.6|141735.8|141645.8|141745.9|141655.9|141735.8|141645.8|29
1631191750000|2021-09-09 12:49:10|141737|141647|141724.4|141634.4|141740.5|141650.5|141722.8|141632.8|32
1631191760000|2021-09-09 12:49:20|141724.8|141634.8|141736.1|141646.1|141736.7|141646.7|141715.2|141625.2|33
1631191770000|2021-09-09 12:49:30|141735.9|141645.9|141729|141639|141736.1|141646.1|141725.3|141635.3|30
1631191780000|2021-09-09 12:49:40|141730.8|141640.8|141728.2|141638.2|141730.9|141640.9|141726.4|141636.4|17
1631191790000|2021-09-09 12:49:50|141727.7|141637.7|141727.1|141637.1|141727.7|141637.7|141717.4|141627.4|30
1631191800000|2021-09-09 12:50:00|141725.3|141635.3|141726.4|141636.4|141727.2|141637.2|141712.4|141622.4|25
1631191810000|2021-09-09 12:50:10|141725|141635|141721.3|141631.3|141727.6|141637.6|141721.3|141631.3|26
1631191820000|2021-09-09 12:50:20|141722.2|141632.2|141719.5|141629.5|141722.4|141632.4|141716|141626|22
1631191830000|2021-09-09 12:50:30|141719.2|141629.2|141726.1|141636.1|141731.2|141641.2|141718.1|141628.1|25
1631191840000|2021-09-09 12:50:40|141723.9|141633.9|141726.2|141636.2|141727.5|141637.5|141723.7|141633.7|27
1631191850000|2021-09-09 12:50:50|141725.8|141635.8|141723.1|141633.1|141728|141638|141721.7|141631.7|20
1631191860000|2021-09-09 12:51:00|141726.5|141636.5|141649.4|141559.4|141726.5|141636.5|141646.5|141556.5|28
1631191870000|2021-09-09 12:51:10|141642.6|141552.6|141606.4|141516.4|141642.6|141552.6|141590.2|141494.7|37
1631191880000|2021-09-09 12:51:20|141610.6|141520.6|141621.9|141531.9|141626.8|141536.8|141588.7|141498.7|36
1631191890000|2021-09-09 12:51:30|141621.4|141531.4|141608.9|141518.9|141632.6|141532.1|141607.2|141498.4|33
1631191900000|2021-09-09 12:51:40|141608.7|141518.7|141621.6|141531.6|141637.8|141532.1|141608.7|141505|28
1631191910000|2021-09-09 12:51:50|141620.9|141530.9|141623.2|141533.2|141623.2|141533.2|141619.4|141529.4|16
1631191920000|2021-09-09 12:52:00|141622.4|141532.4|141616.3|141526.3|141622.7|141532.7|141616.3|141526.3|18
1631191930000|2021-09-09 12:52:10|141616.2|141526.2|141693.4|141603.4|141695.6|141605.6|141616.2|141526.2|30
1631191940000|2021-09-09 12:52:20|141695.2|141605.2|141716|141626|141720.2|141630.2|141695.2|141605.2|35
1631191950000|2021-09-09 12:52:30|141715.5|141625.5|141711.3|141621.3|141717.8|141627.8|141710.4|141620.4|26
1631191960000|2021-09-09 12:52:40|141710.3|141620.3|141646.4|141556.4|141711.5|141621.5|141639.3|141549.3|29
1631191970000|2021-09-09 12:52:50|141647.1|141557.1|141665|141575|141668.6|141578.6|141647.1|141557.1|30
1631191980000|2021-09-09 12:53:00|141665.5|141575.5|141656.1|141566.1|141666.6|141576.6|141656.1|141566.1|21
1631191990000|2021-09-09 12:53:10|141651.7|141561.7|141607.7|141517.7|141653.1|141563.1|141607.7|141517.7|37
1631192000000|2021-09-09 12:53:20|141610|141520|141645.3|141555.3|141648.7|141558.7|141603.7|141513.7|28
1631192010000|2021-09-09 12:53:30|141644|141554|141601.7|141511.7|141647.2|141557.2|141598.6|141508.6|32
1631192020000|2021-09-09 12:53:40|141602.1|141512.1|141593.7|141503.7|141605.2|141515.2|141593.5|141503.5|30
1631192030000|2021-09-09 12:53:50|141593.2|141503.2|141594.3|141504.3|141596.3|141506.3|141591.4|141501.4|27
1631192040000|2021-09-09 12:54:00|141594.5|141504.5|141595.2|141505.2|141597.6|141507.6|141593.5|141503.5|29
1631192050000|2021-09-09 12:54:10|141594.5|141504.5|141589.8|141499.8|141594.5|141504.5|141587.7|141497.7|26
1631192060000|2021-09-09 12:54:20|141591.4|141501.4|141587.4|141497.4|141592.4|141502.4|141587|141497|23
1631192070000|2021-09-09 12:54:30|141587.3|141497.3|141596.5|141506.5|141597.2|141507.2|141586.3|141496.3|23
1631192080000|2021-09-09 12:54:40|141595.9|141505.9|141597.4|141507.4|141597.7|141507.7|141590.8|141500.8|29
1631192090000|2021-09-09 12:54:50|141595.4|141505.4|141614.3|141524.3|141631|141541|141595.3|141505.3|26
1631192100000|2021-09-09 12:55:00|141616.1|141526.1|141600.6|141510.6|141618|141528|141600|141510|31
1631192110000|2021-09-09 12:55:10|141599.4|141509.4|141594|141504|141599.6|141509.6|141583.7|141493.7|27
1631192120000|2021-09-09 12:55:20|141591.6|141501.6|141601.9|141511.9|141608.8|141518.8|141590.5|141500.5|27
1631192130000|2021-09-09 12:55:30|141605|141515|141629.9|141539.9|141629.9|141539.9|141603.5|141513.5|29
1631192140000|2021-09-09 12:55:40|141634.2|141544.2|141641.4|141551.4|141663.4|141573.4|141634.2|141544.2|35
1631192150000|2021-09-09 12:55:50|141640.9|141550.9|141631.5|141541.5|141647.2|141557.2|141628.4|141538.4|33
1631192160000|2021-09-09 12:56:00|141632.5|141542.5|141625.8|141535.8|141633.7|141543.7|141621.2|141531.2|33
1631192170000|2021-09-09 12:56:10|141626.5|141536.5|141650.1|141560.1|141658.9|141568.9|141626.5|141536.5|29
1631192180000|2021-09-09 12:56:20|141651|141561|141637.4|141547.4|141660.8|141570.8|141637|141547|30
1631192190000|2021-09-09 12:56:30|141641|141551|141612.8|141522.8|141641|141551|141608.2|141518.2|33
1631192200000|2021-09-09 12:56:40|141609.5|141519.5|141621.5|141531.5|141626.9|141536.9|141609.5|141519.5|27
1631192210000|2021-09-09 12:56:50|141617|141527|141605.8|141515.8|141623.7|141533.7|141604|141514|20
1631192220000|2021-09-09 12:57:00|141603|141513|141596.3|141506.3|141606.1|141516.1|141593.9|141503.9|25
1631192230000|2021-09-09 12:57:10|141598.1|141508.1|141597|141507|141598.7|141508.7|141589.9|141499.9|19
1631192240000|2021-09-09 12:57:20|141596.8|141506.8|141587.3|141497.3|141599.1|141509.1|141580.8|141490.8|29
1631192250000|2021-09-09 12:57:30|141586.1|141496.1|141587.1|141497.1|141589.7|141499.7|141584.6|141494.6|23
1631192260000|2021-09-09 12:57:40|141586.6|141496.6|141586.7|141496.7|141588.4|141498.4|141580.4|141490.4|22
1631192270000|2021-09-09 12:57:50|141588.8|141498.8|141633.5|141543.5|141634.4|141544.4|141588.8|141498.8|35
1631192280000|2021-09-09 12:58:00|141630.9|141540.9|141657|141567|141657|141567|141630.9|141540.9|32
1631192290000|2021-09-09 12:58:10|141660.7|141570.7|141659.5|141569.5|141670.9|141580.9|141652.6|141562.6|32
1631192300000|2021-09-09 12:58:20|141660.4|141570.4|141654.9|141564.9|141665.2|141575.2|141653.7|141563.7|25
1631192310000|2021-09-09 12:58:30|141653.3|141563.3|141660.8|141570.8|141663.3|141573.3|141652.4|141562.4|29
1631192320000|2021-09-09 12:58:40|141657.2|141567.2|141668.3|141578.3|141669.7|141579.7|141657.2|141567.2|24
1631192330000|2021-09-09 12:58:50|141664|141574|141670.6|141580.6|141673.7|141583.7|141660.3|141570.3|28
1631192340000|2021-09-09 12:59:00|141670.2|141580.2|141673.6|141583.6|141673.6|141583.6|141661.2|141571.2|23
1631192350000|2021-09-09 12:59:10|141667.4|141577.4|141667.8|141577.8|141674|141584|141664.5|141574.5|23
1631192360000|2021-09-09 12:59:20|141667.3|141577.3|141667.6|141577.6|141677.8|141587.8|141664.1|141574.1|30
1631192370000|2021-09-09 12:59:30|141667.9|141577.9|141657.8|141567.8|141670.6|141580.6|141655.7|141565.7|28
1631192380000|2021-09-09 12:59:40|141656.6|141566.6|141667.4|141577.4|141668.1|141578.1|141655.9|141565.9|29
1631192390000|2021-09-09 12:59:50|141662.8|141572.8|141673.7|141583.7|141680.8|141590.8|141662.8|141572.8|34
1631192400000|2021-09-09 13:00:00|141670|141580|141601.1|141511.1|141670|141580|141601.1|141511.1|40
1631192410000|2021-09-09 13:00:10|141605.8|141515.8|141609.2|141519.2|141615.5|141525.5|141605.8|141515.8|23
1631192420000|2021-09-09 13:00:20|141610.5|141520.5|141654.3|141564.3|141659|141569|141610.5|141520.5|37
1631192430000|2021-09-09 13:00:30|141652.8|141562.8|141655.7|141565.7|141660.3|141570.3|141652.8|141562.8|24
1631192440000|2021-09-09 13:00:40|141656|141566|141639.3|141549.3|141658.6|141568.6|141637.5|141547.5|19
1631192450000|2021-09-09 13:00:50|141637.5|141547.5|141625.2|141535.2|141637.5|141547.5|141623.8|141533.8|31
1631192460000|2021-09-09 13:01:00|141626.1|141536.1|141648.3|141558.3|141648.3|141558.3|141624.4|141534.4|29
1631192470000|2021-09-09 13:01:10|141659.2|141569.2|141667.5|141577.5|141668.1|141578.1|141654.4|141564.4|36
1631192480000|2021-09-09 13:01:20|141667.8|141577.8|141680.4|141590.4|141680.4|141590.4|141665|141575|30
1631192490000|2021-09-09 13:01:30|141685|141595|141701.5|141611.5|141701.5|141611.5|141683.6|141593.6|32
1631192500000|2021-09-09 13:01:40|141702|141612|141701.6|141611.6|141703.9|141613.9|141699.3|141609.3|22
1631192510000|2021-09-09 13:01:50|141701.3|141611.3|141695.1|141605.1|141742.6|141652.6|141690.4|141600.4|36
1631192520000|2021-09-09 13:02:00|141695.5|141605.5|141711.8|141621.8|141713.3|141623.3|141695.5|141605.5|32
1631192530000|2021-09-09 13:02:10|141710|141620|141668.2|141578.2|141715.8|141625.8|141666.1|141576.1|39
1631192540000|2021-09-09 13:02:20|141667.9|141577.9|141663.8|141573.8|141672.4|141582.4|141663.4|141573.4|35
1631192550000|2021-09-09 13:02:30|141664.3|141574.3|141662.5|141572.5|141670.3|141580.3|141662.5|141572.5|29
1631192560000|2021-09-09 13:02:40|141665.1|141575.1|141665.3|141575.3|141666.5|141576.5|141664.1|141574.1|25
1631192570000|2021-09-09 13:02:50|141665|141575|141679.3|141589.3|141681.4|141591.4|141658.3|141568.3|25
1631192580000|2021-09-09 13:03:00|141679.1|141589.1|141682|141592|141684.7|141594.7|141678.6|141588.6|23
1631192590000|2021-09-09 13:03:10|141681.7|141591.7|141705.8|141615.8|141708.2|141618.2|141679.1|141589.1|32
1631192600000|2021-09-09 13:03:20|141707.7|141617.7|141693.1|141603.1|141718.3|141628.3|141693.1|141603.1|28
1631192610000|2021-09-09 13:03:30|141693.7|141603.7|141687|141597|141694.9|141604.9|141687|141597|26
1631192620000|2021-09-09 13:03:40|141688.1|141598.1|141689.1|141599.1|141698.8|141608.8|141688.1|141598.1|35
1631192630000|2021-09-09 13:03:50|141689.3|141599.3|141694.7|141604.7|141698.4|141608.4|141686.2|141596.2|29
1631192640000|2021-09-09 13:04:00|141688.9|141598.9|141705.8|141615.8|141709.1|141619.1|141688.9|141598.9|30
1631192650000|2021-09-09 13:04:10|141705.6|141615.6|141693.3|141603.3|141705.6|141615.6|141686.1|141596.1|29
1631192660000|2021-09-09 13:04:20|141692.9|141602.9|141695|141605|141695|141605|141689.1|141599.1|25
1631192670000|2021-09-09 13:04:30|141695.1|141605.1|141695.1|141605.1|141696.8|141606.8|141694|141604|24
1631192680000|2021-09-09 13:04:40|141695.4|141605.4|141673.4|141583.4|141697.4|141607.4|141672.4|141582.4|27
1631192690000|2021-09-09 13:04:50|141672|141582|141678.5|141588.5|141679.1|141589.1|141672|141582|19
1631192700000|2021-09-09 13:05:00|141678.2|141588.2|141668.1|141578.1|141678.2|141588.2|141668.1|141578.1|25
1631192710000|2021-09-09 13:05:10|141668.8|141578.8|141684.1|141594.1|141684.9|141594.9|141666.4|141576.4|30
1631192720000|2021-09-09 13:05:20|141683.5|141593.5|141681.7|141591.7|141684.4|141594.4|141679.9|141589.9|29
1631192730000|2021-09-09 13:05:30|141682.1|141592.1|141689.5|141599.5|141691.6|141601.6|141679.5|141589.5|26
1631192740000|2021-09-09 13:05:40|141686.8|141596.8|141677.2|141587.2|141693.3|141603.3|141677.2|141587.2|29
1631192750000|2021-09-09 13:05:50|141678.3|141588.3|141677.5|141587.5|141685.5|141595.5|141672.5|141582.5|32
1631192760000|2021-09-09 13:06:00|141677.7|141587.7|141673.1|141583.1|141678.2|141588.2|141672.3|141582.3|22
1631192770000|2021-09-09 13:06:10|141673.3|141583.3|141582.3|141492.3|141674.6|141584.6|141579.2|141489.2|30
1631192780000|2021-09-09 13:06:20|141582.9|141492.9|141593.5|141503.5|141597.8|141507.8|141580.9|141490.9|32
1631192790000|2021-09-09 13:06:30|141595.1|141505.1|141592|141502|141595.1|141505.1|141590.8|141500.8|18
1631192800000|2021-09-09 13:06:40|141591.5|141501.5|141582.5|141492.5|141593.2|141503.2|141578.7|141488.7|26
1631192810000|2021-09-09 13:06:50|141583|141493|141577.9|141487.9|141583.9|141493.9|141577.9|141487.9|21
1631192820000|2021-09-09 13:07:00|141577.7|141487.7|141575.8|141485.8|141577.7|141487.7|141575.3|141485.3|14
1631192830000|2021-09-09 13:07:10|141573.4|141483.4|141572.9|141482.9|141574.9|141484.9|141567.4|141477.4|23
1631192840000|2021-09-09 13:07:20|141572.3|141482.3|141572.1|141482.1|141573.2|141483.2|141570.3|141480.3|11
1631192850000|2021-09-09 13:07:30|141554.6|141464.6|141457.6|141367.6|141554.6|141464.6|141456.8|141366.8|36
1631192860000|2021-09-09 13:07:40|141457.5|141367.5|141444.6|141354.6|141461|141371|141440.1|141350.1|33
1631192870000|2021-09-09 13:07:50|141446.7|141356.7|141440.8|141350.8|141451.6|141361.6|141436.8|141346.8|35
1631192880000|2021-09-09 13:08:00|141443.6|141353.6|141459.4|141369.4|141466|141376|141443.6|141353.6|33
1631192890000|2021-09-09 13:08:10|141458.8|141368.8|141463.4|141373.4|141463.6|141373.6|141457.6|141367.6|20
1631192900000|2021-09-09 13:08:20|141463.8|141373.8|141460.8|141370.8|141463.8|141373.8|141460.6|141370.6|21
1631192910000|2021-09-09 13:08:30|141460.3|141370.3|141450.1|141360.1|141460.8|141370.8|141444.9|141354.9|29
1631192920000|2021-09-09 13:08:40|141451.4|141361.4|141442.7|141352.7|141452.5|141362.5|141438.8|141348.8|24
1631192930000|2021-09-09 13:08:50|141444.4|141354.4|141450.1|141360.1|141451.9|141361.9|141441.1|141351.1|21
1631192940000|2021-09-09 13:09:00|141447.6|141357.6|141415.4|141325.4|141452.3|141362.3|141415.4|141325.4|34
1631192950000|2021-09-09 13:09:10|141411|141321|141312.8|141222.8|141418.8|141328.8|141304.7|141214.7|40
1631192960000|2021-09-09 13:09:20|141311.1|141221.1|141331.9|141241.9|141337.5|141244.2|141303.7|141205.2|35
1631192970000|2021-09-09 13:09:30|141330.4|141240.4|141341.2|141251.2|141341.2|141251.2|141317.6|141227.6|32
1631192980000|2021-09-09 13:09:40|141341.5|141251.5|141334.5|141244.5|141344.8|141254.8|141334.5|141244.5|31
1631192990000|2021-09-09 13:09:50|141334|141244|141322.1|141232.1|141335.7|141245.7|141322.1|141232.1|24
1631193000000|2021-09-09 13:10:00|141321.4|141231.4|141324.1|141234.1|141326.9|141236.9|141320.1|141230.1|27
1631193010000|2021-09-09 13:10:10|141324.2|141234.2|141325.7|141235.7|141332.4|141242.4|141322.4|141232.4|31
1631193020000|2021-09-09 13:10:20|141321.9|141231.9|141407.3|141317.3|141407.3|141317.3|141318.2|141228.2|36
1631193030000|2021-09-09 13:10:30|141406.7|141316.7|141411.7|141321.7|141418.1|141328.1|141406.7|141316.7|32
1631193040000|2021-09-09 13:10:40|141415.4|141325.4|141404.2|141314.2|141431.6|141341.6|141402.8|141312.8|33
1631193050000|2021-09-09 13:10:50|141407.5|141317.5|141374.5|141284.5|141412.1|141322.1|141371.7|141281.7|34
1631193060000|2021-09-09 13:11:00|141372.4|141282.4|141359.7|141269.7|141379.6|141289.6|141350.7|141260.7|34
1631193070000|2021-09-09 13:11:10|141357.6|141267.6|141348.3|141258.3|141360.5|141270.5|141346.8|141256.8|28
1631193080000|2021-09-09 13:11:20|141348.5|141258.5|141321.5|141231.5|141348.8|141258.8|141315.8|141225.8|29
1631193090000|2021-09-09 13:11:30|141320.7|141230.7|141318.7|141228.7|141323.9|141233.9|141316.2|141226.2|31
1631193100000|2021-09-09 13:11:40|141320.1|141230.1|141321.2|141231.2|141323.2|141233.2|141318.7|141228.7|25
1631193110000|2021-09-09 13:11:50|141321.7|141231.7|141343.7|141253.7|141365.8|141275.8|141321.7|141231.7|38
1631193120000|2021-09-09 13:12:00|141346.6|141256.6|141363.9|141273.9|141364.8|141274.8|141346.6|141256.6|34
1631193130000|2021-09-09 13:12:10|141365.7|141275.7|141373.1|141283.1|141373.1|141283.1|141360.5|141270.5|31
1631193140000|2021-09-09 13:12:20|141371.7|141281.7|141359.7|141269.7|141391|141301|141359.7|141269.7|32
1631193150000|2021-09-09 13:12:30|141360.2|141270.2|141348.9|141258.9|141360.8|141270.8|141341.7|141251.7|32
1631193160000|2021-09-09 13:12:40|141349.3|141259.3|141337.7|141247.7|141349.5|141259.5|141333|141243|26
1631193170000|2021-09-09 13:12:50|141338.8|141248.8|141358.4|141268.4|141358.4|141268.4|141336.7|141246.7|24
1631193180000|2021-09-09 13:13:00|141358|141268|141356.3|141266.3|141365.5|141275.5|141354.8|141264.8|31
1631193190000|2021-09-09 13:13:10|141355.4|141265.4|141345.6|141255.6|141355.4|141265.4|141342.3|141252.3|33
1631193200000|2021-09-09 13:13:20|141344.6|141254.6|141342.3|141252.3|141345.9|141255.9|141339.5|141249.5|26
1631193210000|2021-09-09 13:13:30|141339|141249|141343.6|141253.6|141343.8|141253.8|141338.1|141248.1|25
1631193220000|2021-09-09 13:13:40|141344.3|141254.3|141329.9|141239.9|141344.3|141254.3|141320.7|141230.7|28
1631193230000|2021-09-09 13:13:50|141330.5|141240.5|141289.8|141199.8|141332|141242|141272|141182|28
1631193240000|2021-09-09 13:14:00|141291|141201|141309.3|141219.3|141309.3|141219.3|141285.1|141195.1|33
1631193250000|2021-09-09 13:14:10|141309.2|141219.2|141293.7|141203.7|141309.2|141219.2|141288.8|141198.8|23
1631193260000|2021-09-09 13:14:20|141293.4|141203.4|141291.6|141201.6|141295|141205|141290.7|141200.7|18
1631193270000|2021-09-09 13:14:30|141291.2|141201.2|141290.4|141200.4|141293.8|141203.8|141288.4|141198.4|20
1631193280000|2021-09-09 13:14:40|141292.4|141202.4|141305.4|141215.4|141309.8|141219.8|141292|141202|23
1631193290000|2021-09-09 13:14:50|141304.9|141214.9|141313.1|141223.1|141313.9|141223.9|141303.3|141213.3|17
1631193300000|2021-09-09 13:15:00|141312.9|141222.9|141317.6|141227.6|141322.1|141232.1|141308.7|141218.7|33
1631193310000|2021-09-09 13:15:10|141317.5|141227.5|141268.9|141178.9|141318|141228|141268.9|141178.9|34
1631193320000|2021-09-09 13:15:20|141267.7|141177.7|141265.3|141175.3|141271.1|141181.1|141262.5|141172.5|32
1631193330000|2021-09-09 13:15:30|141266|141176|141253.4|141163.4|141266|141176|141249.6|141159.6|26
1631193340000|2021-09-09 13:15:40|141254.1|141164.1|141253.1|141163.1|141273.7|141183.7|141252.3|141162.3|35
1631193350000|2021-09-09 13:15:50|141252.8|141162.8|141246|141156|141252.8|141162.8|141238|141148|32
1631193360000|2021-09-09 13:16:00|141245.8|141155.8|141250.2|141160.2|141251|141161|141238.9|141148.9|26
1631193370000|2021-09-09 13:16:10|141247.4|141157.4|141213.7|141123.7|141253.2|141163.2|141213.7|141123.7|27
1631193380000|2021-09-09 13:16:20|141215.3|141125.3|141212.5|141122.5|141215.3|141125.3|141209.9|141119.9|25
1631193390000|2021-09-09 13:16:30|141213.3|141123.3|141214|141124|141214.9|141124.9|141212.1|141122.1|23
1631193400000|2021-09-09 13:16:40|141213.7|141123.7|141212.2|141122.2|141214.3|141124.3|141212.2|141122.2|18
1631193410000|2021-09-09 13:16:50|141214.5|141124.5|141221.7|141131.7|141222.6|141132.6|141214.5|141124.5|21
1631193420000|2021-09-09 13:17:00|141221.1|141131.1|141217.3|141127.3|141221.1|141131.1|141214.7|141124.7|20
1631193430000|2021-09-09 13:17:10|141214.5|141124.5|141290.8|141200.8|141292.7|141202.7|141214.5|141124.5|32
1631193440000|2021-09-09 13:17:20|141295.7|141205.7|141289.6|141199.6|141295.7|141205.7|141286.5|141196.5|22
1631193450000|2021-09-09 13:17:30|141288.6|141198.6|141298.1|141208.1|141299.1|141209.1|141288.3|141198.3|24
1631193460000|2021-09-09 13:17:40|141297.8|141207.8|141301.1|141211.1|141301.1|141211.1|141293.2|141203.2|25
1631193470000|2021-09-09 13:17:50|141302.3|141212.3|141297.9|141207.9|141302.3|141212.3|141297.9|141207.9|19
1631193480000|2021-09-09 13:18:00|141297.5|141207.5|141291.9|141201.9|141298.4|141208.4|141291.9|141201.9|19
1631193490000|2021-09-09 13:18:10|141291.6|141201.6|141291.9|141201.9|141295.2|141205.2|141291.2|141201.2|22
1631193500000|2021-09-09 13:18:20|141291|141201|141301.1|141211.1|141301.6|141211.6|141291|141201|28
1631193510000|2021-09-09 13:18:30|141303.1|141213.1|141300.9|141210.9|141303.2|141213.2|141300.9|141210.9|23
1631193520000|2021-09-09 13:18:40|141300.4|141210.4|141327.4|141237.4|141327.4|141237.4|141300.2|141210.2|21
1631193530000|2021-09-09 13:18:50|141325.2|141235.2|141331.7|141241.7|141332.7|141242.7|141325.2|141235.2|30
1631193540000|2021-09-09 13:19:00|141331.9|141241.9|141378.2|141288.2|141378.2|141288.2|141331.9|141241.9|27
1631193550000|2021-09-09 13:19:10|141375.8|141285.8|141424.6|141334.6|141438.8|141348.8|141375.7|141285.7|33
1631193560000|2021-09-09 13:19:20|141426.3|141336.3|141420.6|141330.6|141426.3|141336.3|141420.1|141330.1|21
1631193570000|2021-09-09 13:19:30|141421|141331|141364.1|141274.1|141421.4|141331.4|141364.1|141274.1|26
1631193580000|2021-09-09 13:19:40|141360.3|141270.3|141341.1|141251.1|141365.8|141275.8|141341.1|141251.1|30
1631193590000|2021-09-09 13:19:50|141340|141250|141345.4|141255.4|141349.3|141259.3|141340|141250|30
1631193600000|2021-09-09 13:20:00|141344.5|141254.5|141343.7|141253.7|141345.6|141255.6|141342.4|141252.4|20
1631193610000|2021-09-09 13:20:10|141341.7|141251.7|141343.4|141253.4|141344|141254|141341.3|141251.3|23
1631193620000|2021-09-09 13:20:20|141344|141254|141341.5|141251.5|141345.5|141255.5|141341|141251|22
1631193630000|2021-09-09 13:20:30|141339|141249|141325.6|141235.6|141341.5|141251.5|141324|141234|29
1631193640000|2021-09-09 13:20:40|141325.3|141235.3|141333.4|141243.4|141333.4|141243.4|141324.7|141234.7|23
1631193650000|2021-09-09 13:20:50|141333.1|141243.1|141331.4|141241.4|141337.6|141247.6|141331|141241|25
1631193660000|2021-09-09 13:21:00|141331.6|141241.6|141318.8|141228.8|141332.1|141242.1|141318.8|141228.8|25
1631193670000|2021-09-09 13:21:10|141319.5|141229.5|141317.1|141227.1|141321.8|141231.8|141316.8|141226.8|15
1631193680000|2021-09-09 13:21:20|141317.7|141227.7|141333.6|141243.6|141334.6|141244.6|141317.7|141227.7|23
1631193690000|2021-09-09 13:21:30|141333.8|141243.8|141335.5|141245.5|141335.5|141245.5|141332.3|141242.3|21
1631193700000|2021-09-09 13:21:40|141334.9|141244.9|141337.5|141247.5|141337.6|141247.6|141334.1|141244.1|19
1631193710000|2021-09-09 13:21:50|141335.8|141245.8|141328.3|141238.3|141335.8|141245.8|141328.3|141238.3|24
1631193720000|2021-09-09 13:22:00|141325.3|141235.3|141330.3|141240.3|141334.3|141244.3|141325.3|141235.3|18
1631193730000|2021-09-09 13:22:10|141330|141240|141330.2|141240.2|141330.6|141240.6|141328.6|141238.6|11
1631193740000|2021-09-09 13:22:20|141328.8|141238.8|141331.4|141241.4|141331.4|141241.4|141328.3|141238.3|22
1631193750000|2021-09-09 13:22:30|141331.2|141241.2|141302.7|141212.7|141331.2|141241.2|141300|141210|34
1631193760000|2021-09-09 13:22:40|141302.3|141212.3|141320.4|141230.4|141320.4|141230.4|141302.3|141212.3|28
1631193770000|2021-09-09 13:22:50|141319.8|141229.8|141332.3|141242.3|141333.6|141243.6|141316.7|141226.7|26
1631193780000|2021-09-09 13:23:00|141332.2|141242.2|141309.5|141219.5|141342.1|141252.1|141309.1|141219.1|32
1631193790000|2021-09-09 13:23:10|141309.3|141219.3|141321.3|141231.3|141323.2|141233.2|141303.1|141213.1|27
1631193800000|2021-09-09 13:23:20|141320.6|141230.6|141320.9|141230.9|141322.6|141232.6|141318.8|141228.8|24
1631193810000|2021-09-09 13:23:30|141320.7|141230.7|141322|141232|141322.4|141232.4|141316.2|141226.2|17
1631193820000|2021-09-09 13:23:40|141318.5|141228.5|141320|141230|141321.9|141231.9|141317.1|141227.1|20
1631193830000|2021-09-09 13:23:50|141320.2|141230.2|141318.2|141228.2|141320.2|141230.2|141316|141226|24
1631193840000|2021-09-09 13:24:00|141319.4|141229.4|141315.7|141225.7|141320.8|141230.8|141313.7|141223.7|27
1631193850000|2021-09-09 13:24:10|141315.9|141225.9|141315.1|141225.1|141316.4|141226.4|141312.8|141222.8|25
1631193860000|2021-09-09 13:24:20|141314.7|141224.7|141315.8|141225.8|141317|141227|141314|141224|18
1631193870000|2021-09-09 13:24:30|141316.4|141226.4|141317|141227|141322.5|141232.5|141315.1|141225.1|25
1631193880000|2021-09-09 13:24:40|141315.7|141225.7|141315.9|141225.9|141317.6|141227.6|141315.7|141225.7|23
1631193890000|2021-09-09 13:24:50|141314.8|141224.8|141315.4|141225.4|141316.3|141226.3|141314.8|141224.8|11
1631193900000|2021-09-09 13:25:00|141315.7|141225.7|141279.5|141189.5|141316.2|141226.2|141279.5|141189.5|30
1631193910000|2021-09-09 13:25:10|141278.4|141188.4|141276.1|141186.1|141281.1|141191.1|141275.3|141185.3|32
1631193920000|2021-09-09 13:25:20|141277.4|141187.4|141277.1|141187.1|141277.4|141187.4|141274.6|141184.6|25
1631193930000|2021-09-09 13:25:30|141281.4|141191.4|141313.4|141223.4|141313.8|141223.8|141281|141191|33
1631193940000|2021-09-09 13:25:40|141312.3|141222.3|141308.9|141218.9|141313.4|141223.4|141307.9|141217.9|25
1631193950000|2021-09-09 13:25:50|141309|141219|141297.1|141207.1|141312.1|141222.1|141297.1|141207.1|31
1631193960000|2021-09-09 13:26:00|141296.3|141206.3|141292.6|141202.6|141297|141207|141292.2|141202.2|25
1631193970000|2021-09-09 13:26:10|141293.8|141203.8|141306.3|141216.3|141308|141218|141293.8|141203.8|28
1631193980000|2021-09-09 13:26:20|141306|141216|141311.6|141221.6|141320.3|141230.3|141303.7|141213.7|31
1631193990000|2021-09-09 13:26:30|141313.1|141223.1|141397.6|141307.6|141409.6|141319.6|141313.1|141223.1|35
1631194000000|2021-09-09 13:26:40|141399.4|141309.4|141397.3|141307.3|141402|141312|141393.1|141303.1|27
1631194010000|2021-09-09 13:26:50|141389.9|141299.9|141397.2|141307.2|141400.9|141310.9|141386|141296|32
1631194020000|2021-09-09 13:27:00|141397.5|141307.5|141400.3|141310.3|141402.7|141312.7|141395.4|141305.4|26
1631194030000|2021-09-09 13:27:10|141399.9|141309.9|141410.6|141320.6|141414.9|141324.9|141399.4|141309.4|28
1631194040000|2021-09-09 13:27:20|141411.5|141321.5|141416.1|141326.1|141419.5|141329.5|141404|141314|31
1631194050000|2021-09-09 13:27:30|141415.7|141325.7|141401.1|141311.1|141415.7|141325.7|141391.9|141301.9|35
1631194060000|2021-09-09 13:27:40|141399.3|141309.3|141487.5|141397.5|141500.9|141410.9|141399.3|141309.3|32
1631194070000|2021-09-09 13:27:50|141488.8|141398.8|141520.3|141430.3|141520.3|141430.3|141488.8|141398.8|33
1631194080000|2021-09-09 13:28:00|141518.6|141428.6|141501|141411|141518.6|141428.6|141494.8|141404.8|28
1631194090000|2021-09-09 13:28:10|141499.9|141409.9|141488.9|141398.9|141499.9|141409.9|141488.6|141398.6|27
1631194100000|2021-09-09 13:28:20|141487.8|141397.8|141484.1|141394.1|141491.5|141401.5|141480.5|141390.5|17
1631194110000|2021-09-09 13:28:30|141485.7|141395.7|141466.7|141376.7|141485.7|141395.7|141450.7|141360.7|24
1631194120000|2021-09-09 13:28:40|141461.8|141371.8|141464.1|141374.1|141467.5|141377.5|141461.8|141371.8|23
1631194130000|2021-09-09 13:28:50|141464.2|141374.2|141455.3|141365.3|141464.8|141374.8|141455.3|141365.3|27
1631194140000|2021-09-09 13:29:00|141459.8|141369.8|141458.4|141368.4|141459.8|141369.8|141454.1|141364.1|20
1631194150000|2021-09-09 13:29:10|141458.1|141368.1|141411|141321|141469.3|141379.3|141406.9|141316.9|27
1631194160000|2021-09-09 13:29:20|141406.5|141316.5|141412.1|141322.1|141443.2|141330.1|141406.5|141300.7|37
1631194170000|2021-09-09 13:29:30|141413.8|141323.8|141464.8|141334.8|141464.8|141351.6|141413.8|141318.3|28
1631194180000|2021-09-09 13:29:40|141467.4|141337.4|141469.1|141379.1|141481.5|141381.5|141453.4|141331.7|30
1631194190000|2021-09-09 13:29:50|141471.2|141381.2|141457.2|141367.2|141471.2|141381.2|141452.1|141362.1|34
1631194200000|2021-09-09 13:30:00|141456.2|141366.2|141460.6|141370.6|141461.6|141371.6|141454.8|141364.8|28
1631194210000|2021-09-09 13:30:10|141461.4|141371.4|141476.9|141386.9|141482|141392|141456.8|141366.8|38
1631194220000|2021-09-09 13:30:20|141479.1|141389.1|141440.3|141310.3|141479.7|141389.7|141432|141302|37
1631194230000|2021-09-09 13:30:30|141437.9|141307.9|141427.3|141337.3|141438.7|141338.1|141414.1|141306.9|28
1631194240000|2021-09-09 13:30:40|141427.9|141337.9|141394.1|141304.1|141439.4|141337.9|141379.2|141271.3|35
1631194250000|2021-09-09 13:30:50|141392.8|141302.8|141404.3|141314.3|141429.1|141319.1|141391.2|141292|36
1631194260000|2021-09-09 13:31:00|141405.6|141315.6|141430.1|141340.1|141430.7|141340.7|141405.6|141315.6|34
1631194270000|2021-09-09 13:31:10|141430.2|141340.2|141435.6|141345.6|141446.9|141356.9|141430.2|141340.2|36
1631194280000|2021-09-09 13:31:20|141434|141344|141447.7|141357.7|141453|141363|141434|141344|30
1631194290000|2021-09-09 13:31:30|141447.8|141357.8|141475.3|141385.3|141478.2|141388.2|141446.1|141356.1|36
1631194300000|2021-09-09 13:31:40|141473.1|141383.1|141467.7|141377.7|141475.4|141385.4|141460|141370|28
1631194310000|2021-09-09 13:31:50|141467.5|141377.5|141475.1|141385.1|141477|141387|141462.6|141372.6|33
1631194320000|2021-09-09 13:32:00|141476.3|141386.3|141475.8|141385.8|141476.3|141386.3|141470.4|141380.4|28
1631194330000|2021-09-09 13:32:10|141474.6|141384.6|141467.4|141377.4|141477.8|141387.8|141457.9|141367.9|33
1631194340000|2021-09-09 13:32:20|141464.2|141374.2|141485.3|141395.3|141489.3|141399.3|141463.5|141373.5|31
1631194350000|2021-09-09 13:32:30|141481.8|141391.8|141477.7|141387.7|141483.9|141393.9|141464.9|141374.9|37
1631194360000|2021-09-09 13:32:40|141478.3|141388.3|141488.9|141398.9|141488.9|141398.9|141471.3|141381.3|32
1631194370000|2021-09-09 13:32:50|141487.1|141397.1|141485.8|141395.8|141487.6|141397.6|141481.5|141391.5|26
1631194380000|2021-09-09 13:33:00|141485.9|141395.9|141475.5|141385.5|141486.9|141396.9|141459.1|141369.1|31
1631194390000|2021-09-09 13:33:10|141475.4|141385.4|141509.8|141419.8|141519.7|141429.7|141470.1|141380.1|34
1631194400000|2021-09-09 13:33:20|141514.4|141424.4|141528|141438|141537.6|141447.6|141510.2|141420.2|30
1631194410000|2021-09-09 13:33:30|141533|141443|141536.9|141446.9|141537.3|141447.3|141527.9|141437.9|33
1631194420000|2021-09-09 13:33:40|141537.1|141447.1|141565.8|141475.8|141570.9|141480.9|141534.6|141444.6|33
1631194430000|2021-09-09 13:33:50|141566.1|141476.1|141570.8|141480.8|141572.8|141482.8|141562.9|141472.9|28
1631194440000|2021-09-09 13:34:00|141570.7|141480.7|141559.6|141469.6|141573.4|141483.4|141502.1|141412.1|34
1631194450000|2021-09-09 13:34:10|141574|141484|141569.8|141479.8|141587.3|141497.3|141553.5|141463.5|35
1631194460000|2021-09-09 13:34:20|141570.9|141480.9|141530.6|141440.6|141586|141496|141530.6|141440.6|31
1631194470000|2021-09-09 13:34:30|141524.5|141434.5|141518.3|141428.3|141524.5|141434.5|141513.6|141423.6|33
1631194480000|2021-09-09 13:34:40|141520.3|141430.3|141510.6|141420.6|141520.3|141430.3|141506.7|141416.7|29
1631194490000|2021-09-09 13:34:50|141509.7|141419.7|141510.7|141420.7|141512|141422|141509.3|141419.3|24
1631194500000|2021-09-09 13:35:00|141511.7|141421.7|141481.8|141391.8|141514|141424|141481.6|141391.6|32
1631194510000|2021-09-09 13:35:10|141481.3|141391.3|141472.1|141382.1|141484.6|141394.6|141470.2|141380.2|31
1631194520000|2021-09-09 13:35:20|141472.3|141382.3|141471.6|141381.6|141475.7|141385.7|141468.8|141378.8|28
1631194530000|2021-09-09 13:35:30|141471.7|141381.7|141454.9|141364.9|141474.1|141384.1|141448.4|141358.4|32
1631194540000|2021-09-09 13:35:40|141456.2|141366.2|141426.1|141336.1|141456.2|141366.2|141418.8|141328.8|34
1631194550000|2021-09-09 13:35:50|141426.3|141336.3|141410|141320|141427.3|141337.3|141406.6|141316.6|32
1631194560000|2021-09-09 13:36:00|141407.9|141317.9|141421.9|141331.9|141426.9|141336.9|141407.9|141317.9|31
1631194570000|2021-09-09 13:36:10|141420.9|141330.9|141424.9|141334.9|141430|141340|141420.2|141330.2|30
1631194580000|2021-09-09 13:36:20|141423.4|141333.4|141407.4|141317.4|141423.4|141333.4|141406.5|141316.5|31
1631194590000|2021-09-09 13:36:30|141407.1|141317.1|141371.5|141281.5|141407.7|141317.7|141369.7|141279.7|38
1631194600000|2021-09-09 13:36:40|141369.8|141279.8|141383|141293|141391.3|141301.3|141360.3|141270.3|32
1631194610000|2021-09-09 13:36:50|141389.6|141299.6|141385.6|141295.6|141395.6|141305.6|141385.6|141295.6|27
1631194620000|2021-09-09 13:37:00|141387.5|141297.5|141383.4|141293.4|141387.5|141297.5|141381.2|141291.2|23
1631194630000|2021-09-09 13:37:10|141382.4|141292.4|141379.5|141289.5|141383.8|141293.8|141378.7|141288.7|21
1631194640000|2021-09-09 13:37:20|141378.4|141288.4|141384.9|141294.9|141384.9|141294.9|141378.4|141288.4|18
1631194650000|2021-09-09 13:37:30|141385.2|141295.2|141383.6|141293.6|141385.2|141295.2|141383.6|141293.6|17
1631194660000|2021-09-09 13:37:40|141383.2|141293.2|141388.4|141298.4|141390.1|141300.1|141382.4|141292.4|20
1631194670000|2021-09-09 13:37:50|141387.4|141297.4|141323.2|141233.2|141390.6|141300.6|141320.9|141230.9|27
1631194680000|2021-09-09 13:38:00|141323.3|141233.3|141334|141244|141335.3|141245.3|141318.5|141228.5|32
1631194690000|2021-09-09 13:38:10|141333.3|141243.3|141330.4|141240.4|141333.3|141243.3|141326.1|141236.1|30
1631194700000|2021-09-09 13:38:20|141330.2|141240.2|141330.1|141240.1|141331|141241|141328.8|141238.8|13
1631194710000|2021-09-09 13:38:30|141329.3|141239.3|141334.3|141244.3|141337|141247|141329.2|141239.2|23
1631194720000|2021-09-09 13:38:40|141334.4|141244.4|141342.7|141252.7|141348.7|141258.7|141333.8|141243.8|32
1631194730000|2021-09-09 13:38:50|141340.8|141250.8|141347.8|141257.8|141352.3|141262.3|141339.6|141249.6|28
1631194740000|2021-09-09 13:39:00|141348.1|141258.1|141360.4|141270.4|141362.2|141272.2|141347.8|141257.8|34
1631194750000|2021-09-09 13:39:10|141360.8|141270.8|141347.8|141257.8|141371.3|141281.3|141347.1|141257.1|31
1631194760000|2021-09-09 13:39:20|141350.7|141260.7|141337.9|141247.9|141350.7|141260.7|141336.4|141246.4|31
1631194770000|2021-09-09 13:39:30|141338.4|141248.4|141340|141250|141348.5|141258.5|141335.9|141245.9|25
1631194780000|2021-09-09 13:39:40|141339.4|141249.4|141326.2|141236.2|141343.3|141253.3|141323.6|141233.6|30
1631194790000|2021-09-09 13:39:50|141326.8|141236.8|141325.1|141235.1|141330.6|141240.6|141324.2|141234.2|27
1631194800000|2021-09-09 13:40:00|141323.6|141233.6|141319.3|141229.3|141354.7|141264.7|141319.3|141229.3|36
1631194810000|2021-09-09 13:40:10|141318.3|141228.3|141324.9|141234.9|141326.4|141236.4|141315.1|141225.1|30
1631194820000|2021-09-09 13:40:20|141325.7|141235.7|141273.9|141183.9|141326.4|141236.4|141273.9|141183.9|35
1631194830000|2021-09-09 13:40:30|141275.1|141185.1|141287.5|141197.5|141289|141199|141266.1|141176.1|35
1631194840000|2021-09-09 13:40:40|141287.6|141197.6|141277.7|141187.7|141297|141207|141277.7|141187.7|33
1631194850000|2021-09-09 13:40:50|141275.5|141185.5|141276.7|141186.7|141285.4|141195.4|141268.8|141178.8|36
1631194860000|2021-09-09 13:41:00|141275.4|141185.4|141271.4|141181.4|141275.7|141185.7|141269.9|141179.9|30
1631194870000|2021-09-09 13:41:10|141272|141182|141297.7|141207.7|141300.2|141210.2|141271.8|141181.8|31
1631194880000|2021-09-09 13:41:20|141299.9|141209.9|141299.9|141209.9|141311.4|141221.4|141298.5|141208.5|31
1631194890000|2021-09-09 13:41:30|141297|141207|141292.8|141202.8|141306.3|141216.3|141290.4|141200.4|30
1631194900000|2021-09-09 13:41:40|141292.7|141202.7|141292.2|141202.2|141292.7|141202.7|141289.2|141199.2|28
1631194910000|2021-09-09 13:41:50|141291.6|141201.6|141289.4|141199.4|141292.6|141202.6|141286.8|141196.8|29
1631194920000|2021-09-09 13:42:00|141288.8|141198.8|141293.1|141203.1|141303.2|141213.2|141288.5|141198.5|33
1631194930000|2021-09-09 13:42:10|141291.7|141201.7|141298.7|141208.7|141309.3|141219.3|141291.7|141201.7|36
1631194940000|2021-09-09 13:42:20|141300.6|141210.6|141298.5|141208.5|141309.7|141219.7|141298.5|141208.5|37
1631194950000|2021-09-09 13:42:30|141299.9|141209.9|141297.7|141207.7|141304.1|141214.1|141293.2|141203.2|34
1631194960000|2021-09-09 13:42:40|141297.6|141207.6|141297.9|141207.9|141305.7|141215.7|141295|141205|34
1631194970000|2021-09-09 13:42:50|141298|141208|141296.6|141206.6|141301.2|141211.2|141292.3|141202.3|28
1631194980000|2021-09-09 13:43:00|141294.7|141204.7|141282.3|141192.3|141294.7|141204.7|141272.1|141182.1|37
1631194990000|2021-09-09 13:43:10|141288.8|141198.8|141278.6|141188.6|141288.8|141198.8|141273.1|141183.1|37
1631195000000|2021-09-09 13:43:20|141282.4|141192.4|141295.9|141205.9|141307.2|141217.2|141281.5|141191.5|34
1631195010000|2021-09-09 13:43:30|141291.2|141201.2|141286.7|141196.7|141298.2|141208.2|141281.6|141191.6|36
1631195020000|2021-09-09 13:43:40|141287.4|141197.4|141274.5|141184.5|141300.3|141210.3|141274.5|141184.5|34
1631195030000|2021-09-09 13:43:50|141272.7|141182.7|141264|141174|141272.7|141182.7|141261.2|141171.2|34
1631195040000|2021-09-09 13:44:00|141263.9|141173.9|141258.4|141168.4|141263.9|141173.9|141257.6|141167.6|24
1631195050000|2021-09-09 13:44:10|141258.5|141168.5|141290.4|141200.4|141292.8|141202.8|141258.4|141168.4|34
1631195060000|2021-09-09 13:44:20|141289.4|141199.4|141320.4|141230.4|141322.7|141232.7|141286.7|141196.7|28
1631195070000|2021-09-09 13:44:30|141324.5|141234.5|141325.4|141235.4|141326.2|141236.2|141322.7|141232.7|30
1631195080000|2021-09-09 13:44:40|141326.3|141236.3|141404.1|141314.1|141404.1|141314.1|141322.9|141232.9|27
1631195090000|2021-09-09 13:44:50|141414.5|141324.5|141427.5|141337.5|141431.4|141341.4|141414.5|141324.5|34
1631195100000|2021-09-09 13:45:00|141427.4|141337.4|141448.4|141358.4|141450.5|141360.5|141424.5|141334.5|36
1631195110000|2021-09-09 13:45:10|141455.6|141365.6|141419.4|141329.4|141462.1|141372.1|141414.3|141324.3|33
1631195120000|2021-09-09 13:45:20|141419.9|141329.9|141423.9|141293.9|141427.4|141333.1|141409.2|141293.9|23
1631195130000|2021-09-09 13:45:30|141402.4|141312.4|141395|141305|141402.4|141312.4|141391.5|141301.5|24
1631195140000|2021-09-09 13:45:40|141394.4|141304.4|141400.3|141310.3|141400.3|141310.3|141388.6|141298.6|32
1631195150000|2021-09-09 13:45:50|141398.5|141308.5|141396.2|141306.2|141402.9|141312.9|141394.7|141304.7|32
1631195160000|2021-09-09 13:46:00|141394.3|141304.3|141391.2|141301.2|141395.1|141305.1|141390.4|141300.4|30
1631195170000|2021-09-09 13:46:10|141393.3|141303.3|141353.4|141263.4|141393.3|141303.3|141352.5|141262.5|37
1631195180000|2021-09-09 13:46:20|141352|141262|141369.6|141279.6|141399.2|141309.2|141350.8|141260.8|36
1631195190000|2021-09-09 13:46:30|141367.4|141277.4|141359.4|141269.4|141367.4|141277.4|141359|141269|27
1631195200000|2021-09-09 13:46:40|141358.1|141268.1|141357.9|141267.9|141358.3|141268.3|141356.1|141266.1|22
1631195210000|2021-09-09 13:46:50|141360.7|141270.7|141367.8|141277.8|141369.6|141279.6|141360.2|141270.2|32
1631195220000|2021-09-09 13:47:00|141366|141276|141353.2|141263.2|141369|141279|141353|141263|23
1631195230000|2021-09-09 13:47:10|141353.7|141263.7|141313.9|141223.9|141354.3|141264.3|141306.6|141216.6|30
1631195240000|2021-09-09 13:47:20|141313.7|141223.7|141300.6|141210.6|141313.7|141223.7|141294.6|141204.6|29
1631195250000|2021-09-09 13:47:30|141300.5|141210.5|141292.5|141202.5|141302|141212|141292.1|141202.1|32
1631195260000|2021-09-09 13:47:40|141292.3|141202.3|141288.4|141198.4|141293.3|141203.3|141285.6|141195.6|29
1631195270000|2021-09-09 13:47:50|141287.9|141197.9|141283.7|141193.7|141288.5|141198.5|141283.7|141193.7|26
1631195280000|2021-09-09 13:48:00|141283.9|141193.9|141276|141186|141287.6|141197.6|141275.9|141185.9|34
1631195290000|2021-09-09 13:48:10|141275.7|141185.7|141265.2|141175.2|141275.7|141185.7|141265.1|141175.1|32
1631195300000|2021-09-09 13:48:20|141265.4|141175.4|141268.1|141178.1|141273.7|141183.7|141265.3|141175.3|24
1631195310000|2021-09-09 13:48:30|141268.6|141178.6|141271.5|141181.5|141275.9|141185.9|141268.5|141178.5|26
1631195320000|2021-09-09 13:48:40|141271.4|141181.4|141273.4|141183.4|141274.7|141184.7|141270.3|141180.3|24
1631195330000|2021-09-09 13:48:50|141272.8|141182.8|141265.6|141175.6|141273.1|141183.1|141263.8|141173.8|23
1631195340000|2021-09-09 13:49:00|141265.4|141175.4|141264.8|141174.8|141267.9|141177.9|141264.8|141174.8|20
1631195350000|2021-09-09 13:49:10|141265|141175|141282.5|141192.5|141284.1|141194.1|141265|141175|34
1631195360000|2021-09-09 13:49:20|141282.6|141192.6|141343|141253|141345.8|141255.8|141281.3|141191.3|37
1631195370000|2021-09-09 13:49:30|141345|141255|141380.9|141290.9|141383.2|141293.2|141345|141255|33
1631195380000|2021-09-09 13:49:40|141382.8|141292.8|141418.3|141328.3|141418.3|141328.3|141380.9|141290.9|32
1631195390000|2021-09-09 13:49:50|141412.7|141322.7|141423.9|141333.9|141425.2|141335.2|141412.7|141322.7|31
1631195400000|2021-09-09 13:50:00|141423.1|141333.1|141418.7|141328.7|141425.1|141335.1|141417.4|141327.4|26
1631195410000|2021-09-09 13:50:10|141418|141328|141393.1|141303.1|141421.1|141331.1|141393.1|141303.1|25
1631195420000|2021-09-09 13:50:20|141395.4|141305.4|141364.1|141274.1|141395.4|141305.4|141364.1|141274.1|36
1631195430000|2021-09-09 13:50:30|141363.4|141273.4|141358.5|141268.5|141363.4|141273.4|141357.5|141267.5|29
1631195440000|2021-09-09 13:50:40|141357.5|141267.5|141343.4|141253.4|141357.6|141267.6|141342.5|141252.5|29
1631195450000|2021-09-09 13:50:50|141343.8|141253.8|141341.8|141251.8|141348.6|141258.6|141340.4|141250.4|28
1631195460000|2021-09-09 13:51:00|141340.5|141250.5|141335.5|141245.5|141340.5|141250.5|141329.9|141239.9|29
1631195470000|2021-09-09 13:51:10|141335|141245|141307.7|141217.7|141335|141245|141306.5|141216.5|29
1631195480000|2021-09-09 13:51:20|141307.6|141217.6|141304|141214|141307.6|141217.6|141303.8|141213.8|27
1631195490000|2021-09-09 13:51:30|141304.4|141214.4|141272.1|141182.1|141306.8|141216.8|141271.7|141181.7|34
1631195500000|2021-09-09 13:51:40|141274.8|141184.8|141271.8|141181.8|141279.5|141189.5|141271.8|141181.8|32
1631195510000|2021-09-09 13:51:50|141272.4|141182.4|141326.7|141236.7|141335.5|141245.5|141269.1|141179.1|28
1631195520000|2021-09-09 13:52:00|141326.1|141236.1|141362.6|141272.6|141364.9|141274.9|141323.4|141233.4|35
1631195530000|2021-09-09 13:52:10|141360.7|141270.7|141329.1|141239.1|141361.2|141271.2|141312.2|141222.2|35
1631195540000|2021-09-09 13:52:20|141331.6|141241.6|141336.5|141246.5|141340.6|141250.6|141330.8|141240.8|30
1631195550000|2021-09-09 13:52:30|141340.5|141250.5|141346|141256|141348.7|141258.7|141335.3|141245.3|27
1631195560000|2021-09-09 13:52:40|141346.9|141256.9|141349|141259|141349.5|141259.5|141344.4|141254.4|23
1631195570000|2021-09-09 13:52:50|141346.7|141256.7|141362.8|141272.8|141366.1|141276.1|141346.6|141256.6|27
1631195580000|2021-09-09 13:53:00|141363.3|141273.3|141421.6|141331.6|141421.6|141331.6|141362.3|141272.3|28
1631195590000|2021-09-09 13:53:10|141432|141342|141428.5|141338.5|141439.5|141349.5|141428.1|141338.1|29
1631195600000|2021-09-09 13:53:20|141428.9|141338.9|141428.6|141338.6|141433.4|141343.4|141428|141338|31
1631195610000|2021-09-09 13:53:30|141428.8|141338.8|141414.7|141324.7|141431.7|141341.7|141413.2|141323.2|35
1631195620000|2021-09-09 13:53:40|141412.3|141322.3|141427.5|141337.5|141434|141344|141412.3|141322.3|30
1631195630000|2021-09-09 13:53:50|141428|141338|141426.7|141336.7|141430|141340|141426.1|141336.1|24
1631195640000|2021-09-09 13:54:00|141426.6|141336.6|141441.3|141351.3|141441.3|141351.3|141425.7|141335.7|28
1631195650000|2021-09-09 13:54:10|141444.3|141354.3|141458|141368|141461.7|141371.7|141444|141354|34
1631195660000|2021-09-09 13:54:20|141458.6|141368.6|141454.6|141364.6|141458.6|141368.6|141451.3|141361.3|27
1631195670000|2021-09-09 13:54:30|141452.6|141362.6|141463.1|141373.1|141465.4|141375.4|141452.6|141362.6|31
1631195680000|2021-09-09 13:54:40|141462.9|141372.9|141467.1|141377.1|141467.1|141377.1|141462.9|141372.9|17
1631195690000|2021-09-09 13:54:50|141464.4|141374.4|141470.8|141380.8|141479.4|141389.4|141464.4|141374.4|31
1631195700000|2021-09-09 13:55:00|141471.4|141381.4|141477.4|141387.4|141486.3|141396.3|141471.4|141381.4|31
1631195710000|2021-09-09 13:55:10|141475.8|141385.8|141373|141283|141475.8|141385.8|141369.8|141279.8|36
1631195720000|2021-09-09 13:55:20|141371.8|141281.8|141390.1|141300.1|141411.5|141321.5|141371.8|141281.8|31
1631195730000|2021-09-09 13:55:30|141389.9|141299.9|141396.1|141306.1|141397.3|141307.3|141389.9|141299.9|26
1631195740000|2021-09-09 13:55:40|141395.6|141305.6|141422.9|141332.9|141422.9|141332.9|141395.6|141305.6|31
1631195750000|2021-09-09 13:55:50|141423.8|141333.8|141408.1|141318.1|141423.9|141333.9|141405.7|141315.7|34
1631195760000|2021-09-09 13:56:00|141409|141319|141391.9|141301.9|141409|141319|141390.2|141300.2|24
1631195770000|2021-09-09 13:56:10|141392.5|141302.5|141387|141297|141392.5|141302.5|141386.7|141296.7|22
1631195780000|2021-09-09 13:56:20|141387.8|141297.8|141503|141413|141503.7|141413.7|141387.8|141297.8|29
1631195790000|2021-09-09 13:56:30|141501.7|141411.7|141506.1|141416.1|141545.6|141455.6|141498.5|141408.5|35
1631195800000|2021-09-09 13:56:40|141503.9|141413.9|141459.5|141369.5|141503.9|141413.9|141458.5|141368.5|34
1631195810000|2021-09-09 13:56:50|141460|141370|141461.2|141371.2|141464.2|141374.2|141449.2|141359.2|32
1631195820000|2021-09-09 13:57:00|141459.9|141369.9|141440.5|141350.5|141474.2|141384.2|141440.5|141350.5|36
1631195830000|2021-09-09 13:57:10|141443.6|141353.6|141452.5|141362.5|141452.9|141362.9|141440|141350|28
1631195840000|2021-09-09 13:57:20|141451.2|141361.2|141452.6|141362.6|141463.2|141373.2|141445.8|141355.8|31
1631195850000|2021-09-09 13:57:30|141451.1|141361.1|141451.1|141361.1|141454.9|141364.9|141448|141358|28
1631195860000|2021-09-09 13:57:40|141446.1|141356.1|141452.5|141362.5|141452.5|141362.5|141439.5|141349.5|24
1631195870000|2021-09-09 13:57:50|141451.8|141361.8|141453.5|141363.5|141457|141367|141447.8|141357.8|30
1631195880000|2021-09-09 13:58:00|141453.2|141363.2|141385.1|141295.1|141455.5|141365.5|141382.8|141292.8|34
1631195890000|2021-09-09 13:58:10|141385.5|141295.5|141403.2|141313.2|141408.2|141318.2|141384.4|141294.4|32
1631195900000|2021-09-09 13:58:20|141413.5|141323.5|141433.6|141343.6|141440.5|141350.5|141392.2|141302.2|36
1631195910000|2021-09-09 13:58:30|141436|141346|141436.4|141346.4|141463.9|141373.9|141430.9|141340.9|32
1631195920000|2021-09-09 13:58:40|141435.4|141345.4|141427.9|141337.9|141437.9|141347.9|141423.1|141333.1|28
1631195930000|2021-09-09 13:58:50|141437.7|141347.7|141428.6|141338.6|141466.2|141376.2|141427.6|141337.6|34
1631195940000|2021-09-09 13:59:00|141427.6|141337.6|141445.8|141355.8|141455.8|141365.8|141426.6|141336.6|36
1631195950000|2021-09-09 13:59:10|141451.3|141361.3|141451.7|141361.7|141456.6|141366.6|141431.2|141341.2|32
1631195960000|2021-09-09 13:59:20|141433.5|141343.5|141440.5|141350.5|141444.3|141354.3|141431.4|141341.4|37
1631195970000|2021-09-09 13:59:30|141440.7|141350.7|141443.6|141353.6|141444.6|141354.6|141437|141347|32
1631195980000|2021-09-09 13:59:40|141443.7|141353.7|141435.2|141345.2|141447.4|141357.4|141432|141342|29
1631195990000|2021-09-09 13:59:50|141435.4|141345.4|141438.5|141348.5|141439.9|141349.9|141435.4|141345.4|26
1631196000000|2021-09-09 14:00:00|141439.3|141349.3|141471.6|141381.6|141471.6|141381.6|141438.5|141348.5|36
1631196010000|2021-09-09 14:00:10|141468.6|141378.6|141475.3|141385.3|141485.4|141395.4|141466.9|141376.9|34
1631196020000|2021-09-09 14:00:20|141474.2|141384.2|141479.8|141389.8|141480.1|141390.1|141465.3|141375.3|29
1631196030000|2021-09-09 14:00:30|141478.7|141388.7|141485.8|141395.8|141501.3|141411.3|141477.3|141387.3|32
1631196040000|2021-09-09 14:00:40|141481.9|141391.9|141478.6|141388.6|141492.9|141402.9|141477.9|141387.9|30
1631196050000|2021-09-09 14:00:50|141477.4|141387.4|141481.6|141391.6|141484.2|141394.2|141477.4|141387.4|30
1631196060000|2021-09-09 14:01:00|141481.5|141391.5|141410.6|141320.6|141481.5|141391.5|141408.5|141318.5|35
1631196070000|2021-09-09 14:01:10|141413|141323|141407.9|141317.9|141420|141330|141407.9|141317.9|30
1631196080000|2021-09-09 14:01:20|141408.4|141318.4|141420.6|141330.6|141420.6|141330.6|141408.4|141318.4|29
1631196090000|2021-09-09 14:01:30|141420.3|141330.3|141426.7|141336.7|141432.4|141342.4|141419.4|141329.4|34
1631196100000|2021-09-09 14:01:40|141428.2|141338.2|141397.4|141307.4|141432.6|141342.6|141397.4|141307.4|35
1631196110000|2021-09-09 14:01:50|141397.1|141307.1|141393.5|141303.5|141401.5|141311.5|141386|141296|34
1631196120000|2021-09-09 14:02:00|141393|141303|141370.7|141280.7|141411.6|141321.6|141370.7|141280.7|36
1631196130000|2021-09-09 14:02:10|141371.7|141281.7|141372.5|141282.5|141383|141293|141367.8|141277.8|37
1631196140000|2021-09-09 14:02:20|141371.8|141281.8|141366.5|141276.5|141375.5|141285.5|141366.5|141276.5|33
1631196150000|2021-09-09 14:02:30|141367.3|141277.3|141370.1|141280.1|141372.8|141282.8|141365|141275|24
1631196160000|2021-09-09 14:02:40|141372.4|141282.4|141358.3|141268.3|141374.1|141284.1|141358.3|141268.3|38
1631196170000|2021-09-09 14:02:50|141359.3|141269.3|141363.7|141273.7|141365.2|141275.2|141358.7|141268.7|32
1631196180000|2021-09-09 14:03:00|141363|141273|141364.3|141274.3|141364.3|141274.3|141359.3|141269.3|28
1631196190000|2021-09-09 14:03:10|141362.7|141272.7|141363.3|141273.3|141364.4|141274.4|141360.2|141270.2|21
1631196200000|2021-09-09 14:03:20|141365.5|141275.5|141363.6|141273.6|141368.3|141278.3|141363.2|141273.2|31
1631196210000|2021-09-09 14:03:30|141366|141276|141366.8|141276.8|141366.8|141276.8|141360.5|141270.5|29
1631196220000|2021-09-09 14:03:40|141366.9|141276.9|141372.5|141282.5|141377.4|141287.4|141363.9|141273.9|24
1631196230000|2021-09-09 14:03:50|141372.9|141282.9|141379.3|141289.3|141383.1|141293.1|141369.8|141279.8|29
1631196240000|2021-09-09 14:04:00|141380.8|141290.8|141380.4|141290.4|141380.8|141290.8|141374.1|141284.1|32
1631196250000|2021-09-09 14:04:10|141379.3|141289.3|141394.2|141304.2|141394.2|141304.2|141376.7|141286.7|32
1631196260000|2021-09-09 14:04:20|141411.6|141321.6|141418.5|141328.5|141425.4|141335.4|141408.1|141318.1|38
1631196270000|2021-09-09 14:04:30|141417.5|141327.5|141410.6|141320.6|141417.5|141327.5|141408.8|141318.8|28
1631196280000|2021-09-09 14:04:40|141411.8|141321.8|141410.6|141320.6|141412.9|141322.9|141408.7|141318.7|25
1631196290000|2021-09-09 14:04:50|141410.5|141320.5|141412.6|141322.6|141417.8|141327.8|141407.5|141317.5|24
1631196300000|2021-09-09 14:05:00|141413.3|141323.3|141418.7|141328.7|141418.7|141328.7|141413.3|141323.3|26
1631196310000|2021-09-09 14:05:10|141417.3|141327.3|141412.9|141322.9|141420.1|141330.1|141412.9|141322.9|29
1631196320000|2021-09-09 14:05:20|141414.8|141324.8|141416.2|141326.2|141424.1|141334.1|141409.2|141319.2|33
1631196330000|2021-09-09 14:05:30|141413.8|141323.8|141441.6|141351.6|141446.1|141356.1|141410.3|141320.3|28
1631196340000|2021-09-09 14:05:40|141443.2|141353.2|141449.8|141359.8|141449.8|141359.8|141441.9|141351.9|25
1631196350000|2021-09-09 14:05:50|141450|141360|141449.1|141359.1|141450.5|141360.5|141448.4|141358.4|20
1631196360000|2021-09-09 14:06:00|141452.4|141362.4|141454.7|141364.7|141458.2|141368.2|141452.4|141362.4|23
1631196370000|2021-09-09 14:06:10|141454.2|141364.2|141456.6|141366.6|141457.7|141367.7|141446.5|141356.5|28
1631196380000|2021-09-09 14:06:20|141455.6|141365.6|141466.4|141376.4|141471.3|141381.3|141453.1|141363.1|24
1631196390000|2021-09-09 14:06:30|141470.4|141380.4|141436.5|141346.5|141470.4|141380.4|141434.7|141344.7|32
1631196400000|2021-09-09 14:06:40|141436.3|141346.3|141430.6|141340.6|141439.4|141349.4|141428.3|141338.3|32
1631196410000|2021-09-09 14:06:50|141433.9|141343.9|141440.7|141350.7|141447.5|141357.5|141433.9|141343.9|26
1631196420000|2021-09-09 14:07:00|141444.1|141354.1|141439.8|141349.8|141446.7|141356.7|141439.8|141349.8|26
1631196430000|2021-09-09 14:07:10|141440|141350|141379.8|141289.8|141441.4|141351.4|141377.9|141287.9|35
1631196440000|2021-09-09 14:07:20|141376.4|141286.4|141375.8|141285.8|141380.4|141290.4|141369.6|141279.6|26
1631196450000|2021-09-09 14:07:30|141375.6|141285.6|141383.9|141293.9|141387.2|141297.2|141373.8|141283.8|25
1631196460000|2021-09-09 14:07:40|141372.3|141282.3|141346|141256|141372.3|141282.3|141339|141249|38
1631196470000|2021-09-09 14:07:50|141350.4|141260.4|141309.3|141219.3|141350.4|141260.4|141309.3|141219.3|29
1631196480000|2021-09-09 14:08:00|141308.5|141218.5|141323.3|141233.3|141324.5|141234.5|141308.5|141218.5|36
1631196490000|2021-09-09 14:08:10|141322.5|141232.5|141329.5|141239.5|141329.5|141239.5|141322.3|141232.3|25
1631196500000|2021-09-09 14:08:20|141329.4|141239.4|141324.6|141234.6|141329.4|141239.4|141324.5|141234.5|29
1631196510000|2021-09-09 14:08:30|141324|141234|141284.6|141194.6|141329.4|141239.4|141283.3|141193.3|26
1631196520000|2021-09-09 14:08:40|141279.4|141189.4|141267.4|141177.4|141284.1|141194.1|141265.5|141175.5|35
1631196530000|2021-09-09 14:08:50|141265.8|141175.8|141267.8|141177.8|141269.4|141179.4|141265.6|141175.6|33
1631196540000|2021-09-09 14:09:00|141267.9|141177.9|141264.5|141174.5|141269.7|141179.7|141257|141167|28
1631196550000|2021-09-09 14:09:10|141264|141174|141334.7|141244.7|141339.4|141249.4|141264|141174|34
1631196560000|2021-09-09 14:09:20|141336.9|141246.9|141311.5|141221.5|141336.9|141246.9|141310.7|141220.7|25
1631196570000|2021-09-09 14:09:30|141311.8|141221.8|141306.7|141216.7|141320.2|141230.2|141306.7|141216.7|24
1631196580000|2021-09-09 14:09:40|141306|141216|141294.5|141204.5|141306.7|141216.7|141294|141204|23
1631196590000|2021-09-09 14:09:50|141295.6|141205.6|141317.8|141227.8|141317.8|141227.8|141294.5|141204.5|25
1631196600000|2021-09-09 14:10:00|141317|141227|141316|141226|141319.1|141229.1|141315.2|141225.2|19
1631196610000|2021-09-09 14:10:10|141315.6|141225.6|141312.6|141222.6|141315.6|141225.6|141311.4|141221.4|21
1631196620000|2021-09-09 14:10:20|141312.1|141222.1|141311.2|141221.2|141313.1|141223.1|141311.2|141221.2|23
1631196630000|2021-09-09 14:10:30|141310.9|141220.9|141317.3|141227.3|141317.3|141227.3|141310.5|141220.5|26
1631196640000|2021-09-09 14:10:40|141317.4|141227.4|141273.6|141183.6|141317.4|141227.4|141268.9|141178.9|27
1631196650000|2021-09-09 14:10:50|141269.4|141179.4|141276.5|141186.5|141277|141187|141268.7|141178.7|25
1631196660000|2021-09-09 14:11:00|141277.4|141187.4|141275.8|141185.8|141277.4|141187.4|141273.4|141183.4|30
1631196670000|2021-09-09 14:11:10|141276.2|141186.2|141308.1|141218.1|141310.5|141220.5|141275.6|141185.6|27
1631196680000|2021-09-09 14:11:20|141305.1|141215.1|141308.8|141218.8|141309.5|141219.5|141305.1|141215.1|24
1631196690000|2021-09-09 14:11:30|141308.9|141218.9|141314|141224|141316.8|141226.8|141308.9|141218.9|22
1631196700000|2021-09-09 14:11:40|141314.4|141224.4|141324|141234|141340.9|141250.9|141312.2|141222.2|25
1631196710000|2021-09-09 14:11:50|141323.1|141233.1|141324.8|141234.8|141326.8|141236.8|141318.4|141228.4|25
1631196720000|2021-09-09 14:12:00|141325.9|141235.9|141329.3|141239.3|141331.8|141241.8|141323.1|141233.1|32
1631196730000|2021-09-09 14:12:10|141329.1|141239.1|141370.6|141280.6|141370.6|141280.6|141328.4|141238.4|30
1631196740000|2021-09-09 14:12:20|141380.3|141290.3|141371.1|141281.1|141386.9|141296.9|141363|141273|33
1631196750000|2021-09-09 14:12:30|141369|141279|141347.9|141257.9|141374.4|141284.4|141343.1|141253.1|32
1631196760000|2021-09-09 14:12:40|141347.5|141257.5|141365.4|141275.4|141376.1|141286.1|141346.6|141256.6|33
1631196770000|2021-09-09 14:12:50|141360.9|141270.9|141361.1|141271.1|141363.7|141273.7|141352.9|141262.9|28
1631196780000|2021-09-09 14:13:00|141361|141271|141354.9|141264.9|141361.8|141271.8|141354.9|141264.9|26
1631196790000|2021-09-09 14:13:10|141354.1|141264.1|141359.7|141269.7|141359.7|141269.7|141353.3|141263.3|21
1631196800000|2021-09-09 14:13:20|141359.3|141269.3|141360.5|141270.5|141361.1|141271.1|141356.6|141266.6|20
1631196810000|2021-09-09 14:13:30|141360.4|141270.4|141358.1|141268.1|141360.7|141270.7|141354.8|141264.8|19
1631196820000|2021-09-09 14:13:40|141356.8|141266.8|141355.9|141265.9|141356.8|141266.8|141355.7|141265.7|10
1631196830000|2021-09-09 14:13:50|141352.8|141262.8|141354.4|141264.4|141355|141265|141351.1|141261.1|22
1631196840000|2021-09-09 14:14:00|141353.4|141263.4|141357.4|141267.4|141361.1|141271.1|141348.8|141258.8|28
1631196850000|2021-09-09 14:14:10|141359.7|141269.7|141302.2|141212.2|141359.7|141269.7|141302.2|141212.2|28
1631196860000|2021-09-09 14:14:20|141297.2|141207.2|141314.6|141224.6|141315.6|141225.6|141292.8|141202.8|31
1631196870000|2021-09-09 14:14:30|141314|141224|141312.7|141222.7|141314.1|141224.1|141310.9|141220.9|25
1631196880000|2021-09-09 14:14:40|141312.5|141222.5|141311.7|141221.7|141312.5|141222.5|141310|141220|19
1631196890000|2021-09-09 14:14:50|141311.2|141221.2|141308.9|141218.9|141312.4|141222.4|141307.5|141217.5|27
1631196900000|2021-09-09 14:15:00|141309.1|141219.1|141291.6|141201.6|141309.9|141219.9|141290.7|141200.7|33
1631196910000|2021-09-09 14:15:10|141292.4|141202.4|141295.5|141205.5|141295.5|141205.5|141290.4|141200.4|29
1631196920000|2021-09-09 14:15:20|141295.8|141205.8|141294.7|141204.7|141296.7|141206.7|141293.2|141203.2|28
1631196930000|2021-09-09 14:15:30|141295.3|141205.3|141295.9|141205.9|141295.9|141205.9|141290.7|141200.7|24
1631196940000|2021-09-09 14:15:40|141300.7|141210.7|141301.2|141211.2|141302.6|141212.6|141297.9|141207.9|26
1631196950000|2021-09-09 14:15:50|141301.6|141211.6|141303.3|141213.3|141304.9|141214.9|141301.6|141211.6|30
1631196960000|2021-09-09 14:16:00|141303.5|141213.5|141301.8|141211.8|141304.3|141214.3|141301.6|141211.6|23
1631196970000|2021-09-09 14:16:10|141301.4|141211.4|141313.9|141223.9|141315.2|141225.2|141301.4|141211.4|30
1631196980000|2021-09-09 14:16:20|141313.8|141223.8|141314.3|141224.3|141315.1|141225.1|141313|141223|28
1631196990000|2021-09-09 14:16:30|141313.9|141223.9|141383.3|141293.3|141386.6|141296.6|141312.2|141222.2|30
1631197000000|2021-09-09 14:16:40|141383.5|141293.5|141346.5|141256.5|141383.5|141293.5|141338.1|141248.1|34
1631197010000|2021-09-09 14:16:50|141346.7|141256.7|141347.8|141257.8|141372.4|141282.4|141341|141251|31
1631197020000|2021-09-09 14:17:00|141350|141260|141339.8|141249.8|141350|141260|141324.4|141234.4|37
1631197030000|2021-09-09 14:17:10|141338.2|141248.2|141336.3|141246.3|141340.8|141250.8|141333.3|141243.3|28
1631197040000|2021-09-09 14:17:20|141333.6|141243.6|141334.4|141244.4|141339.4|141249.4|141332.8|141242.8|21
1631197050000|2021-09-09 14:17:30|141334.6|141244.6|141416.5|141326.5|141430.4|141340.4|141334.6|141244.6|33
1631197060000|2021-09-09 14:17:40|141415.8|141325.8|141378.3|141288.3|141418.9|141328.9|141378.3|141288.3|28
1631197070000|2021-09-09 14:17:50|141380.5|141290.5|141384.2|141294.2|141386.5|141296.5|141378.4|141288.4|22
1631197080000|2021-09-09 14:18:00|141383.5|141293.5|141384.2|141294.2|141384.6|141294.6|141381.9|141291.9|18
1631197090000|2021-09-09 14:18:10|141384|141294|141394.9|141304.9|141399.6|141309.6|141380.2|141290.2|22
1631197100000|2021-09-09 14:18:20|141392.3|141302.3|141391.6|141301.6|141397.1|141307.1|141382.6|141292.6|25
1631197110000|2021-09-09 14:18:30|141390.2|141300.2|141391.3|141301.3|141393.6|141303.6|141382.1|141292.1|29
1631197120000|2021-09-09 14:18:40|141389.3|141299.3|141393.2|141303.2|141401.9|141311.9|141386.4|141296.4|24
1631197130000|2021-09-09 14:18:50|141393.8|141303.8|141409.7|141319.7|141417.2|141327.2|141391|141301|23
1631197140000|2021-09-09 14:19:00|141410.6|141320.6|141416.2|141326.2|141419.8|141329.8|141409.6|141319.6|30
1631197150000|2021-09-09 14:19:10|141416.3|141326.3|141532.2|141442.2|141542.2|141452.2|141415.9|141325.9|24
1631197160000|2021-09-09 14:19:20|141534.6|141444.6|141513.9|141423.9|141536.4|141446.4|141500.7|141410.7|37
1631197170000|2021-09-09 14:19:30|141517|141427|141489.5|141399.5|141520.4|141430.4|141484.8|141394.8|34
1631197180000|2021-09-09 14:19:40|141487.7|141397.7|141491.3|141401.3|141493|141403|141486.6|141396.6|30
1631197190000|2021-09-09 14:19:50|141471.9|141381.9|141468.4|141378.4|141476|141386|141464.7|141374.7|25
1631197200000|2021-09-09 14:20:00|141469.5|141379.5|141470.7|141380.7|141472.8|141382.8|141467.1|141377.1|20
1631197210000|2021-09-09 14:20:10|141470.5|141380.5|141470.9|141380.9|141471.3|141381.3|141466.7|141376.7|24
1631197220000|2021-09-09 14:20:20|141471.5|141381.5|141472.2|141382.2|141475.2|141385.2|141469.8|141379.8|23
1631197230000|2021-09-09 14:20:30|141472|141382|141505.7|141415.7|141519.6|141429.6|141470.8|141380.8|29
1631197240000|2021-09-09 14:20:40|141506.6|141416.6|141469.9|141379.9|141506.8|141416.8|141462.2|141372.2|28
1631197250000|2021-09-09 14:20:50|141469.3|141379.3|141438.5|141348.5|141477.5|141387.5|141438|141348|35
1631197260000|2021-09-09 14:21:00|141437.9|141347.9|141412.8|141322.8|141440.2|141350.2|141406.4|141316.4|29
1631197270000|2021-09-09 14:21:10|141411.4|141321.4|141410|141320|141411.4|141321.4|141405.3|141315.3|26
1631197280000|2021-09-09 14:21:20|141409.8|141319.8|141404.3|141314.3|141411.6|141321.6|141402.6|141312.6|15
1631197290000|2021-09-09 14:21:30|141404.1|141314.1|141403.8|141313.8|141404.1|141314.1|141401.7|141311.7|16
1631197300000|2021-09-09 14:21:40|141404.3|141314.3|141405.2|141315.2|141405.7|141315.7|141403.8|141313.8|18
1631197310000|2021-09-09 14:21:50|141405.1|141315.1|141401.5|141311.5|141405.1|141315.1|141400.6|141310.6|26
1631197320000|2021-09-09 14:22:00|141401.9|141311.9|141402.8|141312.8|141402.8|141312.8|141401.3|141311.3|12
1631197330000|2021-09-09 14:22:10|141402.9|141312.9|141400.1|141310.1|141402.9|141312.9|141400.1|141310.1|18
1631197340000|2021-09-09 14:22:20|141399.6|141309.6|141372.4|141282.4|141402.8|141312.8|141372.3|141282.3|24
1631197350000|2021-09-09 14:22:30|141369.7|141279.7|141344.4|141254.4|141370|141280|141344.4|141254.4|22
1631197360000|2021-09-09 14:22:40|141329.6|141239.6|141319.2|141229.2|141330.7|141240.7|141317.9|141227.9|32
1631197370000|2021-09-09 14:22:50|141318.2|141228.2|141306.4|141216.4|141320.5|141230.5|141301.8|141211.8|34
1631197380000|2021-09-09 14:23:00|141307|141217|141317.1|141227.1|141323.1|141233.1|141306.8|141216.8|21
1631197390000|2021-09-09 14:23:10|141318.2|141228.2|141324.7|141234.7|141324.7|141234.7|141318.2|141228.2|15
1631197400000|2021-09-09 14:23:20|141325.4|141235.4|141365.5|141275.5|141366.1|141276.1|141325.4|141235.4|26
1631197410000|2021-09-09 14:23:30|141364.9|141274.9|141357.7|141267.7|141364.9|141274.9|141355|141265|26
1631197420000|2021-09-09 14:23:40|141357.6|141267.6|141352.3|141262.3|141357.6|141267.6|141351.2|141261.2|24
1631197430000|2021-09-09 14:23:50|141354.6|141264.6|141355.7|141265.7|141356.2|141266.2|141351.4|141261.4|18
1631197440000|2021-09-09 14:24:00|141355.5|141265.5|141352.7|141262.7|141355.5|141265.5|141349.9|141259.9|18
1631197450000|2021-09-09 14:24:10|141353.8|141263.8|141352.3|141262.3|141356.8|141266.8|141352.1|141262.1|23
1631197460000|2021-09-09 14:24:20|141350.9|141260.9|141355.8|141265.8|141356.2|141266.2|141350.9|141260.9|20
1631197470000|2021-09-09 14:24:30|141356|141266|141352.1|141262.1|141356.4|141266.4|141351.6|141261.6|18
1631197480000|2021-09-09 14:24:40|141351.4|141261.4|141354|141264|141354|141264|141350.9|141260.9|18
1631197490000|2021-09-09 14:24:50|141354.3|141264.3|141348.4|141258.4|141356.8|141266.8|141347.7|141257.7|22
1631197500000|2021-09-09 14:25:00|141351.2|141261.2|141351.2|141261.2|141351.2|141261.2|141342.2|141252.2|20
1631197510000|2021-09-09 14:25:10|141350.6|141260.6|141352.5|141262.5|141352.5|141262.5|141344.7|141254.7|20
1631197520000|2021-09-09 14:25:20|141352.4|141262.4|141351.2|141261.2|141353.4|141263.4|141347.5|141257.5|26
1631197530000|2021-09-09 14:25:30|141348.6|141258.6|141350.9|141260.9|141351.6|141261.6|141348.6|141258.6|16
1631197540000|2021-09-09 14:25:40|141350.8|141260.8|141351.4|141261.4|141351.6|141261.6|141350.7|141260.7|14
1631197550000|2021-09-09 14:25:50|141351.3|141261.3|141347.9|141257.9|141352.9|141262.9|141346.4|141256.4|29
1631197560000|2021-09-09 14:26:00|141349.6|141259.6|141352.4|141262.4|141353|141263|141347.5|141257.5|21
1631197570000|2021-09-09 14:26:10|141352.8|141262.8|141333.3|141243.3|141352.8|141262.8|141330.7|141240.7|26
1631197580000|2021-09-09 14:26:20|141336.9|141246.9|141320.7|141230.7|141336.9|141246.9|141320.2|141230.2|35
1631197590000|2021-09-09 14:26:30|141320.4|141230.4|141242|141152|141321.5|141231.5|141234.1|141144.1|33
1631197600000|2021-09-09 14:26:40|141245.6|141155.6|141210.9|141120.9|141245.6|141155.6|141206.1|141116.1|37
1631197610000|2021-09-09 14:26:50|141209.3|141119.3|141212|141122|141212.5|141122.5|141209.2|141119.2|23
1631197620000|2021-09-09 14:27:00|141211.6|141121.6|141197.4|141107.4|141211.6|141121.6|141197.4|141107.4|27
1631197630000|2021-09-09 14:27:10|141197.7|141107.7|141231|141141|141240.5|141150.5|141197.7|141107.7|32
1631197640000|2021-09-09 14:27:20|141230.8|141140.8|141213.9|141123.9|141230.8|141140.8|141213.7|141123.7|25
1631197650000|2021-09-09 14:27:30|141214|141124|141213.1|141123.1|141214|141124|141213|141123|18
1631197660000|2021-09-09 14:27:40|141212.5|141122.5|141189.6|141099.6|141214.3|141124.3|141189.6|141099.6|22
1631197670000|2021-09-09 14:27:50|141188.2|141098.2|141161.5|141071.5|141191.6|141101.6|141161.5|141071.5|33
1631197680000|2021-09-09 14:28:00|141159.4|141069.4|141112.7|141022.7|141159.4|141069.4|141109.4|141019.4|32
1631197690000|2021-09-09 14:28:10|141111.2|141021.2|141131.7|141041.7|141131.7|141041.7|141111|141021|27
1631197700000|2021-09-09 14:28:20|141131|141041|141177.2|141087.2|141177.8|141087.8|141131|141041|34
1631197710000|2021-09-09 14:28:30|141176|141086|141167.9|141077.9|141176.3|141086.3|141165.4|141075.4|26
1631197720000|2021-09-09 14:28:40|141169.6|141079.6|141157.9|141067.9|141169.6|141079.6|141144.8|141054.8|34
1631197730000|2021-09-09 14:28:50|141154.2|141064.2|141191.2|141101.2|141191.3|141101.3|141154.2|141064.2|33
1631197740000|2021-09-09 14:29:00|141195.2|141105.2|141198.5|141108.5|141201.5|141111.5|141195.2|141105.2|24
1631197750000|2021-09-09 14:29:10|141198.7|141108.7|141156|141066|141199.5|141109.5|141149.8|141059.8|26
1631197760000|2021-09-09 14:29:20|141158.1|141068.1|141165.2|141075.2|141168.1|141078.1|141132.6|141042.6|35
1631197770000|2021-09-09 14:29:30|141166.2|141076.2|141183.4|141093.4|141183.5|141093.5|141159.4|141069.4|25
1631197780000|2021-09-09 14:29:40|141185.3|141095.3|141173.4|141083.4|141187.3|141097.3|141166.8|141076.8|32
1631197790000|2021-09-09 14:29:50|141172.6|141082.6|141218.5|141128.5|141220|141130|141170.3|141080.3|30
1631197800000|2021-09-09 14:30:00|141219.1|141129.1|141237.9|141147.9|141243|141153|141217.3|141127.3|31
1631197810000|2021-09-09 14:30:10|141221.7|141131.7|141213.6|141123.6|141221.7|141131.7|141213.4|141123.4|34
1631197820000|2021-09-09 14:30:20|141214.1|141124.1|141234.5|141144.5|141240.9|141150.9|141213.2|141123.2|28
1631197830000|2021-09-09 14:30:30|141236.8|141146.8|141251|141161|141259.8|141169.8|141236.2|141146.2|25
1631197840000|2021-09-09 14:30:40|141251.6|141161.6|141236.1|141146.1|141253.9|141163.9|141234.9|141144.9|32
1631197850000|2021-09-09 14:30:50|141235.2|141145.2|141182.1|141092.1|141237|141147|141181.3|141091.3|26
1631197860000|2021-09-09 14:31:00|141182.9|141092.9|141184.8|141094.8|141188.8|141098.8|141181.1|141091.1|17
1631197870000|2021-09-09 14:31:10|141185|141095|141233.9|141143.9|141234.1|141144.1|141183.9|141093.9|33
1631197880000|2021-09-09 14:31:20|141234.1|141144.1|141235.5|141145.5|141236|141146|141230.1|141140.1|31
1631197890000|2021-09-09 14:31:30|141234|141144|141217.1|141127.1|141234.5|141144.5|141214|141124|30
1631197900000|2021-09-09 14:31:40|141217.6|141127.6|141216.8|141126.8|141217.7|141127.7|141209.9|141119.9|27
1631197910000|2021-09-09 14:31:50|141216.6|141126.6|141227.5|141137.5|141233.5|141143.5|141216.6|141126.6|31
1631197920000|2021-09-09 14:32:00|141226.6|141136.6|141226.5|141136.5|141231.9|141141.9|141223.3|141133.3|30
1631197930000|2021-09-09 14:32:10|141226.8|141136.8|141221.5|141131.5|141228.9|141138.9|141216|141126|29
1631197940000|2021-09-09 14:32:20|141227.3|141137.3|141223.2|141133.2|141229.6|141139.6|141218.4|141128.4|29
1631197950000|2021-09-09 14:32:30|141226.2|141136.2|141228.5|141138.5|141236.6|141146.6|141223.6|141133.6|37
1631197960000|2021-09-09 14:32:40|141228.3|141138.3|141234.5|141144.5|141236.5|141146.5|141227.8|141137.8|35
1631197970000|2021-09-09 14:32:50|141235.2|141145.2|141243.2|141153.2|141243.2|141153.2|141234.1|141144.1|25
1631197980000|2021-09-09 14:33:00|141243.3|141153.3|141285.8|141195.8|141290.3|141200.3|141242.1|141152.1|32
1631197990000|2021-09-09 14:33:10|141284.8|141194.8|141313|141223|141321.5|141231.5|141284.8|141194.8|34
1631198000000|2021-09-09 14:33:20|141313.4|141223.4|141297.7|141207.7|141313.5|141223.5|141296.2|141206.2|31
1631198010000|2021-09-09 14:33:30|141296.4|141206.4|141282.8|141192.8|141297.2|141207.2|141279.2|141189.2|31
1631198020000|2021-09-09 14:33:40|141283.8|141193.8|141279.8|141189.8|141293|141203|141278.8|141188.8|34
1631198030000|2021-09-09 14:33:50|141280|141190|141298.1|141208.1|141307|141217|141280|141190|27
1631198040000|2021-09-09 14:34:00|141299|141209|141318|141228|141319.6|141229.6|141297|141207|29
1631198050000|2021-09-09 14:34:10|141316.7|141226.7|141349.5|141259.5|141380.1|141290.1|141316.7|141226.7|36
1631198060000|2021-09-09 14:34:20|141348.3|141258.3|141350.6|141260.6|141357.8|141267.8|141342.8|141252.8|28
1631198070000|2021-09-09 14:34:30|141348.5|141258.5|141345.1|141255.1|141348.9|141258.9|141344.8|141254.8|19
1631198080000|2021-09-09 14:34:40|141345.2|141255.2|141346.2|141256.2|141351.6|141261.6|141345|141255|29
1631198090000|2021-09-09 14:34:50|141347.7|141257.7|141353.6|141263.6|141355.7|141265.7|141343.5|141253.5|31
1631198100000|2021-09-09 14:35:00|141355.7|141265.7|141379|141289|141380.6|141290.6|141347.7|141257.7|32
1631198110000|2021-09-09 14:35:10|141372.3|141282.3|141357.6|141267.6|141373.6|141283.6|141353.7|141263.7|35
1631198120000|2021-09-09 14:35:20|141356.5|141266.5|141320.6|141230.6|141358.1|141268.1|141313|141223|33
1631198130000|2021-09-09 14:35:30|141320|141230|141308.8|141218.8|141323.6|141233.6|141305.6|141215.6|35
1631198140000|2021-09-09 14:35:40|141308.7|141218.7|141299.6|141209.6|141308.7|141218.7|141296.9|141206.9|25
1631198150000|2021-09-09 14:35:50|141300.2|141210.2|141333.7|141243.7|141335.2|141245.2|141293.9|141203.9|34
1631198160000|2021-09-09 14:36:00|141330.4|141240.4|141330.8|141240.8|141333.4|141243.4|141320|141230|29
1631198170000|2021-09-09 14:36:10|141331.3|141241.3|141329|141239|141333.8|141243.8|141326.5|141236.5|24
1631198180000|2021-09-09 14:36:20|141328.5|141238.5|141331.7|141241.7|141334.5|141244.5|141322.5|141232.5|23
1631198190000|2021-09-09 14:36:30|141331.1|141241.1|141332.1|141242.1|141334.1|141244.1|141328.7|141238.7|27
1631198200000|2021-09-09 14:36:40|141330.3|141240.3|141353.1|141263.1|141357.4|141267.4|141325.5|141235.5|32
1631198210000|2021-09-09 14:36:50|141357|141267|141352.4|141262.4|141357|141267|141347.3|141257.3|29
1631198220000|2021-09-09 14:37:00|141350.9|141260.9|141343.2|141253.2|141355.6|141265.6|141343.2|141253.2|27
1631198230000|2021-09-09 14:37:10|141343.7|141253.7|141346.3|141256.3|141348.5|141258.5|141343.7|141253.7|26
1631198240000|2021-09-09 14:37:20|141346.9|141256.9|141339|141249|141346.9|141256.9|141331.2|141241.2|27
1631198250000|2021-09-09 14:37:30|141340.1|141250.1|141348.2|141258.2|141348.2|141258.2|141335.6|141245.6|32
1631198260000|2021-09-09 14:37:40|141347.9|141257.9|141342.7|141252.7|141347.9|141257.9|141342.6|141252.6|27
1631198270000|2021-09-09 14:37:50|141342.2|141252.2|141352.1|141262.1|141356.7|141266.7|141341.5|141251.5|28
1631198280000|2021-09-09 14:38:00|141346.8|141256.8|141323.5|141233.5|141346.8|141256.8|141321.9|141231.9|32
1631198290000|2021-09-09 14:38:10|141323.8|141233.8|141355.2|141265.2|141359.1|141269.1|141309.5|141219.5|38
1631198300000|2021-09-09 14:38:20|141350|141260|141357.8|141267.8|141358.2|141268.2|141348.3|141258.3|30
1631198310000|2021-09-09 14:38:30|141357.9|141267.9|141365.4|141275.4|141376.8|141286.8|141355.1|141265.1|28
1631198320000|2021-09-09 14:38:40|141365.3|141275.3|141322.9|141232.9|141365.3|141275.3|141322.3|141232.3|33
1631198330000|2021-09-09 14:38:50|141320.1|141230.1|141322.6|141232.6|141324.9|141234.9|141318.2|141228.2|25
1631198340000|2021-09-09 14:39:00|141322.3|141232.3|141318.7|141228.7|141322.3|141232.3|141318.7|141228.7|23
1631198350000|2021-09-09 14:39:10|141318.6|141228.6|141320.1|141230.1|141325|141235|141317.2|141227.2|23
1631198360000|2021-09-09 14:39:20|141300.1|141210.1|141301.7|141211.7|141310.3|141220.3|141296.2|141206.2|28
1631198370000|2021-09-09 14:39:30|141302.5|141212.5|141297.7|141207.7|141302.5|141212.5|141294.2|141204.2|31
1631198380000|2021-09-09 14:39:40|141298|141208|141295.5|141205.5|141298|141208|141293|141203|28
1631198390000|2021-09-09 14:39:50|141296.7|141206.7|141311|141221|141311|141221|141290.4|141200.4|29
1631198400000|2021-09-09 14:40:00|141311.8|141221.8|141311.4|141221.4|141312.9|141222.9|141299.9|141209.9|29
1631198410000|2021-09-09 14:40:10|141310|141220|141310.4|141220.4|141310.4|141220.4|141301.2|141211.2|22
1631198420000|2021-09-09 14:40:20|141310.1|141220.1|141310.2|141220.2|141313.7|141223.7|141305.2|141215.2|30
1631198430000|2021-09-09 14:40:30|141310|141220|141330.6|141240.6|141330.6|141240.6|141299.5|141209.5|31
1631198440000|2021-09-09 14:40:40|141325.4|141235.4|141342.5|141252.5|141342.6|141252.6|141325.1|141235.1|27
1631198450000|2021-09-09 14:40:50|141333.5|141243.5|141351.7|141261.7|141351.7|141261.7|141322|141232|35
1631198460000|2021-09-09 14:41:00|141354.6|141264.6|141348.7|141258.7|141359.7|141269.7|141344.8|141254.8|30
1631198470000|2021-09-09 14:41:10|141345.9|141255.9|141344.1|141254.1|141348.3|141258.3|141328.2|141238.2|31
1631198480000|2021-09-09 14:41:20|141345|141255|141344.3|141254.3|141345.5|141255.5|141339.9|141249.9|25
1631198490000|2021-09-09 14:41:30|141343.6|141253.6|141366.5|141276.5|141375|141285|141343.4|141253.4|28
1631198500000|2021-09-09 14:41:40|141366.9|141276.9|141370.5|141280.5|141372.8|141282.8|141365.9|141275.9|21
1631198510000|2021-09-09 14:41:50|141370.6|141280.6|141387.8|141297.8|141389.5|141299.5|141366.9|141276.9|33
1631198520000|2021-09-09 14:42:00|141387.9|141297.9|141388.9|141298.9|141392|141302|141387.9|141297.9|20
1631198530000|2021-09-09 14:42:10|141389.4|141299.4|141405|141315|141408.7|141318.7|141380.2|141290.2|25
1631198540000|2021-09-09 14:42:20|141405.3|141315.3|141409.8|141319.8|141409.8|141319.8|141405.2|141315.2|23
1631198550000|2021-09-09 14:42:30|141407.4|141317.4|141415.3|141325.3|141416.3|141326.3|141404.9|141314.9|31
1631198560000|2021-09-09 14:42:40|141411.9|141321.9|141407.5|141317.5|141412.7|141322.7|141407.1|141317.1|31
1631198570000|2021-09-09 14:42:50|141406.8|141316.8|141398|141308|141410.7|141320.7|141393.3|141303.3|29
1631198580000|2021-09-09 14:43:00|141397.8|141307.8|141398.2|141308.2|141398.3|141308.3|141394.9|141304.9|28
1631198590000|2021-09-09 14:43:10|141398.7|141308.7|141407.2|141317.2|141408.7|141318.7|141396|141306|29
1631198600000|2021-09-09 14:43:20|141406.1|141316.1|141412.4|141322.4|141420.4|141330.4|141396.1|141306.1|33
1631198610000|2021-09-09 14:43:30|141413.8|141323.8|141416.8|141326.8|141416.8|141326.8|141409.9|141319.9|31
1631198620000|2021-09-09 14:43:40|141415.4|141325.4|141412.7|141322.7|141415.5|141325.5|141412.7|141322.7|23
1631198630000|2021-09-09 14:43:50|141414.6|141324.6|141413.3|141323.3|141414.6|141324.6|141406.3|141316.3|30
1631198640000|2021-09-09 14:44:00|141412.6|141322.6|141415.2|141325.2|141415.9|141325.9|141397.1|141307.1|36
1631198650000|2021-09-09 14:44:10|141414.9|141324.9|141417.2|141327.2|141418.4|141328.4|141412.8|141322.8|28
1631198660000|2021-09-09 14:44:20|141415.7|141325.7|141415.1|141325.1|141415.7|141325.7|141406|141316|29
1631198670000|2021-09-09 14:44:30|141413.5|141323.5|141406.3|141316.3|141413.6|141323.6|141399.6|141309.6|27
1631198680000|2021-09-09 14:44:40|141406.7|141316.7|141402.8|141312.8|141407.2|141317.2|141395.2|141305.2|32
1631198690000|2021-09-09 14:44:50|141402.3|141312.3|141400.7|141310.7|141402.6|141312.6|141396.6|141306.6|29
1631198700000|2021-09-09 14:45:00|141401.2|141311.2|141419.2|141329.2|141423.9|141333.9|141398.9|141308.9|30
1631198710000|2021-09-09 14:45:10|141424.7|141334.7|141461.9|141371.9|141466.5|141376.5|141424.7|141334.7|36
1631198720000|2021-09-09 14:45:20|141460.6|141370.6|141465|141375|141474.4|141384.4|141441.5|141351.5|33
1631198730000|2021-09-09 14:45:30|141464.1|141374.1|141460|141370|141468.3|141378.3|141453.8|141363.8|32
1631198740000|2021-09-09 14:45:40|141459.9|141369.9|141457.5|141367.5|141470.5|141380.5|141456.7|141366.7|31
1631198750000|2021-09-09 14:45:50|141460.8|141370.8|141460|141370|141465|141375|141453.4|141363.4|24
1631198760000|2021-09-09 14:46:00|141454.4|141364.4|141422.7|141332.7|141454.4|141364.4|141402.3|141312.3|36
1631198770000|2021-09-09 14:46:10|141414|141324|141391.4|141301.4|141416|141326|141384.9|141294.9|35
1631198780000|2021-09-09 14:46:20|141388.9|141298.9|141355.2|141265.2|141388.9|141298.9|141335.7|141245.7|35
1631198790000|2021-09-09 14:46:30|141350.6|141260.6|141357.6|141267.6|141361.6|141271.6|141343.9|141253.9|33
1631198800000|2021-09-09 14:46:40|141355.9|141265.9|141296.8|141206.8|141355.9|141265.9|141289|141199|34
1631198810000|2021-09-09 14:46:50|141296.5|141206.5|141295.3|141205.3|141304.3|141214.3|141291.6|141201.6|29
1631198820000|2021-09-09 14:47:00|141296|141206|141331.3|141241.3|141331.4|141241.4|141285.5|141195.5|38
1631198830000|2021-09-09 14:47:10|141330.9|141240.9|141342.6|141252.6|141342.6|141252.6|141318.4|141228.4|31
1631198840000|2021-09-09 14:47:20|141342.3|141252.3|141338.7|141248.7|141342.3|141252.3|141320|141230|29
1631198850000|2021-09-09 14:47:30|141345.6|141255.6|141351.1|141261.1|141355|141265|141341.1|141251.1|28
1631198860000|2021-09-09 14:47:40|141337.4|141247.4|141348.2|141258.2|141350.8|141260.8|141331.6|141241.6|31
1631198870000|2021-09-09 14:47:50|141348.3|141258.3|141348.9|141258.9|141358.3|141268.3|141348.3|141258.3|26
1631198880000|2021-09-09 14:48:00|141347.4|141257.4|141396.1|141306.1|141421.6|141331.6|141344.1|141254.1|37
1631198890000|2021-09-09 14:48:10|141391.3|141301.3|141389.8|141299.8|141392.2|141302.2|141372.5|141282.5|32
1631198900000|2021-09-09 14:48:20|141388.6|141298.6|141398.2|141308.2|141405.5|141315.5|141379.7|141289.7|31
1631198910000|2021-09-09 14:48:30|141397.8|141307.8|141398.5|141308.5|141404|141314|141394.4|141304.4|33
1631198920000|2021-09-09 14:48:40|141397.7|141307.7|141397.1|141307.1|141397.9|141307.9|141390.5|141300.5|31
1631198930000|2021-09-09 14:48:50|141397.7|141307.7|141371.5|141281.5|141397.8|141307.8|141371.5|141281.5|33
1631198940000|2021-09-09 14:49:00|141371.1|141281.1|141349.6|141259.6|141371.1|141281.1|141347.9|141257.9|35
1631198950000|2021-09-09 14:49:10|141349.2|141259.2|141350.2|141260.2|141352.1|141262.1|141336.8|141246.8|33
1631198960000|2021-09-09 14:49:20|141352.5|141262.5|141341.8|141251.8|141358.5|141268.5|141341.8|141251.8|34
1631198970000|2021-09-09 14:49:30|141343.7|141253.7|141343.3|141253.3|141348.9|141258.9|141340.7|141250.7|27
1631198980000|2021-09-09 14:49:40|141344.7|141254.7|141352.4|141262.4|141353.7|141263.7|141339.7|141249.7|26
1631198990000|2021-09-09 14:49:50|141351.9|141261.9|141353.7|141263.7|141355.9|141265.9|141344.7|141254.7|31
1631199000000|2021-09-09 14:50:00|141340.4|141250.4|141375.9|141285.9|141376.5|141286.5|141340.4|141250.4|31
1631199010000|2021-09-09 14:50:10|141375.8|141285.8|141367.3|141277.3|141375.8|141285.8|141367.3|141277.3|22
1631199020000|2021-09-09 14:50:20|141367.2|141277.2|141347.9|141257.9|141367.4|141277.4|141347.9|141257.9|28
1631199030000|2021-09-09 14:50:30|141346.7|141256.7|141339.1|141249.1|141351|141261|141338.4|141248.4|34
1631199040000|2021-09-09 14:50:40|141336.2|141246.2|141314.7|141224.7|141338.8|141248.8|141313.1|141223.1|29
1631199050000|2021-09-09 14:50:50|141313|141223|141294.1|141204.1|141316.1|141226.1|141291|141201|31
1631199060000|2021-09-09 14:51:00|141291.7|141201.7|141339.3|141249.3|141339.3|141249.3|141289.1|141199.1|31
1631199070000|2021-09-09 14:51:10|141341.9|141251.9|141343.7|141253.7|141360.7|141270.7|141335.5|141245.5|33
1631199080000|2021-09-09 14:51:20|141345.6|141255.6|141361|141271|141362.7|141272.7|141337.7|141247.7|28
1631199090000|2021-09-09 14:51:30|141359.8|141269.8|141356|141266|141359.9|141269.9|141355.6|141265.6|22
1631199100000|2021-09-09 14:51:40|141354.8|141264.8|141348.8|141258.8|141354.8|141264.8|141342.3|141252.3|27
1631199110000|2021-09-09 14:51:50|141348.6|141258.6|141347.6|141257.6|141350.1|141260.1|141347.4|141257.4|27
1631199120000|2021-09-09 14:52:00|141347.2|141257.2|141352.8|141262.8|141357.8|141267.8|141347.2|141257.2|26
1631199130000|2021-09-09 14:52:10|141352.9|141262.9|141354.3|141264.3|141371.1|141281.1|141352.9|141262.9|33
1631199140000|2021-09-09 14:52:20|141353.8|141263.8|141360.1|141270.1|141360.1|141270.1|141353.7|141263.7|20
1631199150000|2021-09-09 14:52:30|141359.5|141269.5|141357.7|141267.7|141361.6|141271.6|141356.3|141266.3|20
1631199160000|2021-09-09 14:52:40|141357.2|141267.2|141361.6|141271.6|141362.5|141272.5|141355.5|141265.5|23
1631199170000|2021-09-09 14:52:50|141361.9|141271.9|141356.1|141266.1|141362.2|141272.2|141356.1|141266.1|20
1631199180000|2021-09-09 14:53:00|141355.3|141265.3|141356.3|141266.3|141358.5|141268.5|141355|141265|20
1631199190000|2021-09-09 14:53:10|141356.4|141266.4|141353.5|141263.5|141358.2|141268.2|141353.3|141263.3|20
1631199200000|2021-09-09 14:53:20|141353.2|141263.2|141351.2|141261.2|141356.6|141266.6|141350.9|141260.9|24
1631199210000|2021-09-09 14:53:30|141351.1|141261.1|141350.6|141260.6|141355|141265|141349.2|141259.2|26
1631199220000|2021-09-09 14:53:40|141350.9|141260.9|141301.3|141211.3|141350.9|141260.9|141299.3|141209.3|28
1631199230000|2021-09-09 14:53:50|141300.9|141210.9|141289.8|141199.8|141306|141216|141283.3|141193.3|23
1631199240000|2021-09-09 14:54:00|141289.7|141199.7|141288.9|141198.9|141295.1|141205.1|141282.5|141192.5|28
1631199250000|2021-09-09 14:54:10|141288.2|141198.2|141287.8|141197.8|141291.7|141201.7|141284.2|141194.2|29
1631199260000|2021-09-09 14:54:20|141287.3|141197.3|141288.9|141198.9|141289.8|141199.8|141284.8|141194.8|21
1631199270000|2021-09-09 14:54:30|141289.7|141199.7|141275.7|141185.7|141289.9|141199.9|141270.4|141180.4|32
1631199280000|2021-09-09 14:54:40|141273|141183|141312.8|141222.8|141315|141225|141273|141183|30
1631199290000|2021-09-09 14:54:50|141313.2|141223.2|141293.4|141203.4|141345.4|141255.4|141293.4|141203.4|38
1631199300000|2021-09-09 14:55:00|141294.8|141204.8|141298.6|141208.6|141305.8|141215.8|141292.1|141202.1|34
1631199310000|2021-09-09 14:55:10|141297.9|141207.9|141302.6|141212.6|141302.6|141212.6|141297.9|141207.9|23
1631199320000|2021-09-09 14:55:20|141302.2|141212.2|141340.8|141250.8|141349.1|141259.1|141302.2|141212.2|29
1631199330000|2021-09-09 14:55:30|141338.3|141248.3|141335.9|141245.9|141338.8|141248.8|141329.1|141239.1|30
1631199340000|2021-09-09 14:55:40|141335.4|141245.4|141335.9|141245.9|141336.1|141246.1|141333.6|141243.6|22
1631199350000|2021-09-09 14:55:50|141336.6|141246.6|141337.2|141247.2|141340.6|141250.6|141318.2|141228.2|34
1631199360000|2021-09-09 14:56:00|141338.2|141248.2|141335.2|141245.2|141340|141250|141335.1|141245.1|28
1631199370000|2021-09-09 14:56:10|141336.5|141246.5|141330.7|141240.7|141336.5|141246.5|141330.2|141240.2|26
1631199380000|2021-09-09 14:56:20|141331.1|141241.1|141331.6|141241.6|141333.8|141243.8|141322.9|141232.9|29
1631199390000|2021-09-09 14:56:30|141331|141241|141316.8|141226.8|141331|141241|141316.8|141226.8|26
1631199400000|2021-09-09 14:56:40|141319.1|141229.1|141322.7|141232.7|141323.8|141233.8|141319.1|141229.1|33
1631199410000|2021-09-09 14:56:50|141322.1|141232.1|141318.8|141228.8|141323|141233|141318.3|141228.3|28
1631199420000|2021-09-09 14:57:00|141319.9|141229.9|141298.4|141208.4|141319.9|141229.9|141297.1|141207.1|28
1631199430000|2021-09-09 14:57:10|141299.6|141209.6|141296.8|141206.8|141309|141219|141294.6|141204.6|29
1631199440000|2021-09-09 14:57:20|141297.3|141207.3|141312.2|141222.2|141315.5|141225.5|141297.3|141207.3|34
1631199450000|2021-09-09 14:57:30|141315|141225|141326|141236|141333.8|141243.8|141309.3|141219.3|33
1631199460000|2021-09-09 14:57:40|141330.8|141240.8|141327.8|141237.8|141332.8|141242.8|141325.7|141235.7|35
1631199470000|2021-09-09 14:57:50|141328.7|141238.7|141327.6|141237.6|141334.4|141244.4|141327.6|141237.6|29
1631199480000|2021-09-09 14:58:00|141329.3|141239.3|141319.9|141229.9|141332.6|141242.6|141318.9|141228.9|35
1631199490000|2021-09-09 14:58:10|141320.4|141230.4|141327.1|141237.1|141331.2|141241.2|141312.9|141222.9|32
1631199500000|2021-09-09 14:58:20|141328|141238|141289.5|141199.5|141328.1|141238.1|141287.9|141197.9|34
1631199510000|2021-09-09 14:58:30|141290.9|141200.9|141295.3|141205.3|141296.5|141206.5|141283.3|141193.3|31
1631199520000|2021-09-09 14:58:40|141293.7|141203.7|141294.7|141204.7|141300.4|141210.4|141291.8|141201.8|28
1631199530000|2021-09-09 14:58:50|141296|141206|141300.1|141210.1|141302.4|141212.4|141296|141206|28
1631199540000|2021-09-09 14:59:00|141301.2|141211.2|141333.2|141243.2|141338.6|141248.6|141301.2|141211.2|30
1631199550000|2021-09-09 14:59:10|141333.1|141243.1|141332.8|141242.8|141335.5|141245.5|141329.2|141239.2|26
1631199560000|2021-09-09 14:59:20|141333.3|141243.3|141306|141216|141334.2|141244.2|141306|141216|31
1631199570000|2021-09-09 14:59:30|141308.5|141218.5|141300.1|141210.1|141308.8|141218.8|141297.6|141207.6|30
1631199580000|2021-09-09 14:59:40|141299.6|141209.6|141302.3|141212.3|141302.6|141212.6|141298.5|141208.5|23
1631199590000|2021-09-09 14:59:50|141302.5|141212.5|141300.5|141210.5|141303.5|141213.5|141297.3|141207.3|28
1631199600000|2021-09-09 15:00:00|141299.6|141209.6|141272.7|141182.7|141299.6|141209.6|141268.8|141178.8|34
1631199610000|2021-09-09 15:00:10|141270.8|141180.8|141270.2|141180.2|141279|141189|141269.1|141179.1|35
1631199620000|2021-09-09 15:00:20|141270.3|141180.3|141284.2|141194.2|141288|141198|141267.7|141177.7|28
1631199630000|2021-09-09 15:00:30|141284.6|141194.6|141299|141209|141301.7|141211.7|141284.6|141194.6|28
1631199640000|2021-09-09 15:00:40|141298.8|141208.8|141287|141197|141300|141210|141285.4|141195.4|26
1631199650000|2021-09-09 15:00:50|141286.3|141196.3|141289.4|141199.4|141289.9|141199.9|141268.9|141178.9|29
1631199660000|2021-09-09 15:01:00|141289.1|141199.1|141308.2|141218.2|141314|141224|141289|141199|35
1631199670000|2021-09-09 15:01:10|141308.1|141218.1|141300.9|141210.9|141309.6|141219.6|141299.3|141209.3|28
1631199680000|2021-09-09 15:01:20|141303.4|141213.4|141299.7|141209.7|141304.2|141214.2|141299.3|141209.3|31
1631199690000|2021-09-09 15:01:30|141298.6|141208.6|141289.7|141199.7|141299.6|141209.6|141288|141198|35
1631199700000|2021-09-09 15:01:40|141288.4|141198.4|141284.4|141194.4|141302.6|141212.6|141281.1|141191.1|33
1631199710000|2021-09-09 15:01:50|141281.6|141191.6|141289|141199|141293.8|141203.8|141281.6|141191.6|28
1631199720000|2021-09-09 15:02:00|141291.4|141201.4|141303.6|141213.6|141305.8|141215.8|141289.8|141199.8|35
1631199730000|2021-09-09 15:02:10|141300.5|141210.5|141304.9|141214.9|141310.2|141220.2|141300.5|141210.5|33
1631199740000|2021-09-09 15:02:20|141304|141214|141340.7|141250.7|141340.7|141250.7|141304|141214|28
1631199750000|2021-09-09 15:02:30|141340.3|141250.3|141365.3|141275.3|141366.7|141276.7|141340.3|141250.3|34
1631199760000|2021-09-09 15:02:40|141365.4|141275.4|141355.7|141265.7|141366.9|141276.9|141353.6|141263.6|32
1631199770000|2021-09-09 15:02:50|141355.8|141265.8|141421.5|141331.5|141423|141333|141354.3|141264.3|31
1631199780000|2021-09-09 15:03:00|141425.2|141335.2|141428.6|141338.6|141432.2|141342.2|141424.4|141334.4|24
1631199790000|2021-09-09 15:03:10|141438.3|141348.3|141448.6|141358.6|141453.6|141363.6|141428.8|141338.8|31
1631199800000|2021-09-09 15:03:20|141449.8|141359.8|141472.5|141382.5|141477.8|141387.8|141447.2|141357.2|32
1631199810000|2021-09-09 15:03:30|141474.6|141384.6|141472.2|141382.2|141475.8|141385.8|141468.8|141378.8|28
1631199820000|2021-09-09 15:03:40|141472.1|141382.1|141472.1|141382.1|141474.5|141384.5|141465.5|141375.5|18
1631199830000|2021-09-09 15:03:50|141470.7|141380.7|141461.4|141371.4|141472|141382|141460.3|141370.3|26
1631199840000|2021-09-09 15:04:00|141460.7|141370.7|141458.2|141368.2|141461.3|141371.3|141455.7|141365.7|29
1631199850000|2021-09-09 15:04:10|141458.4|141368.4|141394.1|141304.1|141458.4|141368.4|141394.1|141304.1|39
1631199860000|2021-09-09 15:04:20|141391.2|141301.2|141399.3|141309.3|141401.6|141311.6|141391.2|141301.2|31
1631199870000|2021-09-09 15:04:30|141398.5|141308.5|141411.2|141321.2|141413.6|141323.6|141398.1|141308.1|28
1631199880000|2021-09-09 15:04:40|141410|141320|141407.3|141317.3|141410.1|141320.1|141407.3|141317.3|19
1631199890000|2021-09-09 15:04:50|141407|141317|141406.3|141316.3|141408.1|141318.1|141401.9|141311.9|25
1631199900000|2021-09-09 15:05:00|141404|141314|141398.4|141308.4|141407.7|141317.7|141398.4|141308.4|22
1631199910000|2021-09-09 15:05:10|141399.8|141309.8|141402.3|141312.3|141402.6|141312.6|141399.4|141309.4|19
1631199920000|2021-09-09 15:05:20|141402.5|141312.5|141401|141311|141402.5|141312.5|141400.9|141310.9|15
1631199930000|2021-09-09 15:05:30|141401.5|141311.5|141403.8|141313.8|141405.4|141315.4|141401.4|141311.4|16
1631199940000|2021-09-09 15:05:40|141403.7|141313.7|141436.2|141346.2|141439.4|141349.4|141403.2|141313.2|24
1631199950000|2021-09-09 15:05:50|141436.1|141346.1|141401.9|141311.9|141440.3|141350.3|141396.2|141306.2|28
1631199960000|2021-09-09 15:06:00|141398.2|141308.2|141373.9|141283.9|141398.2|141308.2|141371.2|141281.2|32
1631199970000|2021-09-09 15:06:10|141374.1|141284.1|141370.7|141280.7|141375.1|141285.1|141370.7|141280.7|21
1631199980000|2021-09-09 15:06:20|141370.9|141280.9|141372.5|141282.5|141379.6|141289.6|141368.7|141278.7|23
1631199990000|2021-09-09 15:06:30|141372.6|141282.6|141370.9|141280.9|141373.6|141283.6|141367.8|141277.8|19
1631200000000|2021-09-09 15:06:40|141372.6|141282.6|141399.3|141309.3|141399.3|141309.3|141371.3|141281.3|26
1631200010000|2021-09-09 15:06:50|141399.2|141309.2|141397.1|141307.1|141400.3|141310.3|141394.8|141304.8|23
1631200020000|2021-09-09 15:07:00|141397.3|141307.3|141391|141301|141397.3|141307.3|141387.3|141297.3|30
1631200030000|2021-09-09 15:07:10|141391.6|141301.6|141393.7|141303.7|141393.7|141303.7|141389.8|141299.8|21
1631200040000|2021-09-09 15:07:20|141393.3|141303.3|141395.4|141305.4|141397.8|141307.8|141393.3|141303.3|22
1631200050000|2021-09-09 15:07:30|141396|141306|141404.7|141314.7|141407.5|141317.5|141395.7|141305.7|22
1631200060000|2021-09-09 15:07:40|141403|141313|141405.4|141315.4|141405.6|141315.6|141400.1|141310.1|17
1631200070000|2021-09-09 15:07:50|141406.5|141316.5|141403.6|141313.6|141408.9|141318.9|141403.6|141313.6|21
1631200080000|2021-09-09 15:08:00|141404.8|141314.8|141408.2|141318.2|141409.4|141319.4|141403.7|141313.7|20
1631200090000|2021-09-09 15:08:10|141408.6|141318.6|141414.5|141324.5|141414.6|141324.6|141406.7|141316.7|21
1631200100000|2021-09-09 15:08:20|141415.6|141325.6|141411.4|141321.4|141415.7|141325.7|141409.7|141319.7|19
1631200110000|2021-09-09 15:08:30|141410.9|141320.9|141412|141322|141412|141322|141405.4|141315.4|19
1631200120000|2021-09-09 15:08:40|141412.2|141322.2|141409.3|141319.3|141412.3|141322.3|141409.3|141319.3|17
1631200130000|2021-09-09 15:08:50|141410.1|141320.1|141420|141330|141422.4|141332.4|141407.9|141317.9|22
1631200140000|2021-09-09 15:09:00|141421.1|141331.1|141415|141325|141421.1|141331.1|141415|141325|22
1631200150000|2021-09-09 15:09:10|141415.8|141325.8|141417.5|141327.5|141417.7|141327.7|141414.2|141324.2|13
1631200160000|2021-09-09 15:09:20|141418.4|141328.4|141417.7|141327.7|141418.4|141328.4|141416.7|141326.7|15
1631200170000|2021-09-09 15:09:30|141418|141328|141420.4|141330.4|141420.9|141330.9|141417.6|141327.6|16
1631200180000|2021-09-09 15:09:40|141420.5|141330.5|141430.2|141340.2|141430.2|141340.2|141418.4|141328.4|19
1631200190000|2021-09-09 15:09:50|141427.6|141337.6|141422.3|141332.3|141428.6|141338.6|141422.3|141332.3|23
1631200200000|2021-09-09 15:10:00|141423|141333|141421.8|141331.8|141423|141333|141418.1|141328.1|20
1631200210000|2021-09-09 15:10:10|141421.7|141331.7|141420.6|141330.6|141422|141332|141419.5|141329.5|13
1631200220000|2021-09-09 15:10:20|141420.9|141330.9|141427.4|141337.4|141428.3|141338.3|141419.3|141329.3|18
1631200230000|2021-09-09 15:10:30|141426.6|141336.6|141424.5|141334.5|141428.4|141338.4|141386.9|141296.9|31
1631200240000|2021-09-09 15:10:40|141427.3|141337.3|141432.5|141342.5|141434.2|141344.2|141424.5|141334.5|31
1631200250000|2021-09-09 15:10:50|141432.8|141342.8|141456.7|141366.7|141464.1|141374.1|141430.6|141340.6|27
1631200260000|2021-09-09 15:11:00|141456|141366|141433.3|141343.3|141456|141366|141432.2|141342.2|28
1631200270000|2021-09-09 15:11:10|141430.5|141340.5|141429.5|141339.5|141434.1|141344.1|141425.5|141335.5|16
1631200280000|2021-09-09 15:11:20|141431.9|141341.9|141439.7|141349.7|141440.6|141350.6|141425.2|141335.2|22
1631200290000|2021-09-09 15:11:30|141437.8|141347.8|141439|141349|141442.2|141352.2|141436.9|141346.9|23
1631200300000|2021-09-09 15:11:40|141438.2|141348.2|141435.6|141345.6|141446.4|141356.4|141431.6|141341.6|19
1631200310000|2021-09-09 15:11:50|141434.1|141344.1|141447.2|141357.2|141448.1|141358.1|141432.7|141342.7|27
1631200320000|2021-09-09 15:12:00|141446.5|141356.5|141436.4|141346.4|141454.3|141364.3|141432.1|141342.1|27
1631200330000|2021-09-09 15:12:10|141435.7|141345.7|141440.2|141350.2|141441.2|141351.2|141431.6|141341.6|26
1631200340000|2021-09-09 15:12:20|141438.6|141348.6|141441.3|141351.3|141443|141353|141436|141346|20
1631200350000|2021-09-09 15:12:30|141440.3|141350.3|141442.2|141352.2|141442.2|141352.2|141436.3|141346.3|19
1631200360000|2021-09-09 15:12:40|141442.3|141352.3|141443.3|141353.3|141443.7|141353.7|141442|141352|16
1631200370000|2021-09-09 15:12:50|141443.6|141353.6|141439.7|141349.7|141443.9|141353.9|141439.7|141349.7|13
1631200380000|2021-09-09 15:13:00|141439.8|141349.8|141450.5|141360.5|141461.2|141371.2|141438.3|141348.3|32
1631200390000|2021-09-09 15:13:10|141450.7|141360.7|141446.7|141356.7|141450.7|141360.7|141442.9|141352.9|22
1631200400000|2021-09-09 15:13:20|141447|141357|141455|141365|141461.2|141371.2|141447|141357|32
1631200410000|2021-09-09 15:13:30|141456.2|141366.2|141453.6|141363.6|141457|141367|141453.6|141363.6|22
1631200420000|2021-09-09 15:13:40|141452.9|141362.9|141466.8|141376.8|141466.8|141376.8|141452.9|141362.9|18
1631200430000|2021-09-09 15:13:50|141466.9|141376.9|141469.7|141379.7|141472.1|141382.1|141460.5|141370.5|25
1631200440000|2021-09-09 15:14:00|141469.1|141379.1|141464.4|141374.4|141469.1|141379.1|141460.6|141370.6|29
1631200450000|2021-09-09 15:14:10|141461.8|141371.8|141461.6|141371.6|141469|141379|141461.6|141371.6|24
1631200460000|2021-09-09 15:14:20|141460.8|141370.8|141462.1|141372.1|141465.6|141375.6|141460.8|141370.8|17
1631200470000|2021-09-09 15:14:30|141461.7|141371.7|141465.9|141375.9|141468.3|141378.3|141458.2|141368.2|22
1631200480000|2021-09-09 15:14:40|141464.4|141374.4|141464.3|141374.3|141466.9|141376.9|141464|141374|17
1631200490000|2021-09-09 15:14:50|141464|141374|141460.1|141370.1|141464|141374|141459.5|141369.5|19
1631200500000|2021-09-09 15:15:00|141460.5|141370.5|141474.7|141384.7|141475.2|141385.2|141460.5|141370.5|26
1631200510000|2021-09-09 15:15:10|141474.6|141384.6|141479.7|141389.7|141479.7|141389.7|141474.6|141384.6|23
1631200520000|2021-09-09 15:15:20|141481|141391|141497.5|141407.5|141498.7|141408.7|141481|141391|28
1631200530000|2021-09-09 15:15:30|141498.2|141408.2|141489.1|141399.1|141498.6|141408.6|141487.3|141397.3|23
1631200540000|2021-09-09 15:15:40|141489|141399|141484.5|141394.5|141491.3|141401.3|141484.5|141394.5|24
1631200550000|2021-09-09 15:15:50|141484.3|141394.3|141489.9|141399.9|141489.9|141399.9|141483.4|141393.4|25
1631200560000|2021-09-09 15:16:00|141488.5|141398.5|141490.7|141400.7|141490.7|141400.7|141488.4|141398.4|22
1631200570000|2021-09-09 15:16:10|141492.3|141402.3|141497.4|141407.4|141497.4|141407.4|141490.6|141400.6|24
1631200580000|2021-09-09 15:16:20|141499.1|141409.1|141507.9|141417.9|141511|141421|141496.9|141406.9|28
1631200590000|2021-09-09 15:16:30|141508.2|141418.2|141508.6|141418.6|141512.2|141422.2|141497|141407|24
1631200600000|2021-09-09 15:16:40|141507.5|141417.5|141522|141432|141530|141440|141505.9|141415.9|29
1631200610000|2021-09-09 15:16:50|141522.3|141432.3|141521.6|141431.6|141522.9|141432.9|141517.8|141427.8|25
1631200620000|2021-09-09 15:17:00|141521.8|141431.8|141521.1|141431.1|141524.2|141434.2|141520.8|141430.8|22
1631200630000|2021-09-09 15:17:10|141520.7|141430.7|141519.2|141429.2|141522.1|141432.1|141519|141429|11
1631200640000|2021-09-09 15:17:20|141519.3|141429.3|141491.8|141401.8|141519.3|141429.3|141491.8|141401.8|19
1631200650000|2021-09-09 15:17:30|141491.1|141401.1|141490.7|141400.7|141493.4|141403.4|141487.7|141397.7|25
1631200660000|2021-09-09 15:17:40|141491.1|141401.1|141476|141386|141491.1|141401.1|141475.4|141385.4|20
1631200670000|2021-09-09 15:17:50|141477.8|141387.8|141474.8|141384.8|141480.3|141390.3|141473.5|141383.5|29
1631200680000|2021-09-09 15:18:00|141474.7|141384.7|141477.4|141387.4|141479.1|141389.1|141474|141384|29
1631200690000|2021-09-09 15:18:10|141477.6|141387.6|141476.5|141386.5|141478.5|141388.5|141472.9|141382.9|22
1631200700000|2021-09-09 15:18:20|141476.2|141386.2|141476.9|141386.9|141477|141387|141472.2|141382.2|23
1631200710000|2021-09-09 15:18:30|141475.6|141385.6|141474.7|141384.7|141477.6|141387.6|141470.1|141380.1|29
1631200720000|2021-09-09 15:18:40|141474.4|141384.4|141473.5|141383.5|141477.9|141387.9|141470.9|141380.9|26
1631200730000|2021-09-09 15:18:50|141471.5|141381.5|141469.7|141379.7|141475.9|141385.9|141468.4|141378.4|28
1631200740000|2021-09-09 15:19:00|141470.9|141380.9|141472.9|141382.9|141475|141385|141467.7|141377.7|31
1631200750000|2021-09-09 15:19:10|141471.8|141381.8|141472.1|141382.1|141473.5|141383.5|141468.7|141378.7|24
1631200760000|2021-09-09 15:19:20|141472.8|141382.8|141467.6|141377.6|141473.8|141383.8|141467.6|141377.6|22
1631200770000|2021-09-09 15:19:30|141468.6|141378.6|141481.8|141391.8|141483|141393|141467.7|141377.7|26
1631200780000|2021-09-09 15:19:40|141482.2|141392.2|141486.7|141396.7|141487.4|141397.4|141481.7|141391.7|23
1631200790000|2021-09-09 15:19:50|141486.6|141396.6|141484.1|141394.1|141486.6|141396.6|141483.2|141393.2|18
1631200800000|2021-09-09 15:20:00|141484.3|141394.3|141484.8|141394.8|141486.6|141396.6|141483.2|141393.2|19
1631200810000|2021-09-09 15:20:10|141485.8|141395.8|141485|141395|141490.2|141400.2|141485|141395|27
1631200820000|2021-09-09 15:20:20|141485.4|141395.4|141483.4|141393.4|141487.4|141397.4|141483.4|141393.4|27
1631200830000|2021-09-09 15:20:30|141483.8|141393.8|141474.3|141384.3|141488.9|141398.9|141469.4|141379.4|30
1631200840000|2021-09-09 15:20:40|141474.7|141384.7|141474.3|141384.3|141475|141385|141472.7|141382.7|28
1631200850000|2021-09-09 15:20:50|141474.6|141384.6|141476|141386|141476.1|141386.1|141472.9|141382.9|25
1631200860000|2021-09-09 15:21:00|141473.8|141383.8|141472.4|141382.4|141475.9|141385.9|141472.4|141382.4|26
1631200870000|2021-09-09 15:21:10|141472.7|141382.7|141476.9|141386.9|141477.7|141387.7|141471.5|141381.5|21
1631200880000|2021-09-09 15:21:20|141476.8|141386.8|141476.8|141386.8|141478.3|141388.3|141471.5|141381.5|30
1631200890000|2021-09-09 15:21:30|141478.3|141388.3|141474.7|141384.7|141480.6|141390.6|141471.6|141381.6|32
1631200900000|2021-09-09 15:21:40|141475|141385|141472|141382|141476.6|141386.6|141470.5|141380.5|19
1631200910000|2021-09-09 15:21:50|141472.1|141382.1|141476.4|141386.4|141478.4|141388.4|141472.1|141382.1|21
1631200920000|2021-09-09 15:22:00|141475.4|141385.4|141473.4|141383.4|141478.4|141388.4|141473.4|141383.4|25
1631200930000|2021-09-09 15:22:10|141472|141382|141469.7|141379.7|141472.7|141382.7|141469.7|141379.7|19
1631200940000|2021-09-09 15:22:20|141469.4|141379.4|141468.8|141378.8|141475.9|141385.9|141468.6|141378.6|28
1631200950000|2021-09-09 15:22:30|141469.3|141379.3|141467.3|141377.3|141471.4|141381.4|141463.6|141373.6|26
1631200960000|2021-09-09 15:22:40|141467|141377|141462.6|141372.6|141467.8|141377.8|141458.9|141368.9|29
1631200970000|2021-09-09 15:22:50|141463.5|141373.5|141463.8|141373.8|141464.6|141374.6|141462.4|141372.4|23
1631200980000|2021-09-09 15:23:00|141463.5|141373.5|141468.4|141378.4|141468.4|141378.4|141462.2|141372.2|27
1631200990000|2021-09-09 15:23:10|141467.3|141377.3|141467.2|141377.2|141468.3|141378.3|141464.5|141374.5|23
1631201000000|2021-09-09 15:23:20|141466.6|141376.6|141465.5|141375.5|141467.6|141377.6|141465.2|141375.2|22
1631201010000|2021-09-09 15:23:30|141466.3|141376.3|141464.3|141374.3|141467|141377|141464|141374|18
1631201020000|2021-09-09 15:23:40|141464|141374|141466.8|141376.8|141466.8|141376.8|141459.7|141369.7|16
1631201030000|2021-09-09 15:23:50|141466.4|141376.4|141514.5|141424.5|141516.5|141426.5|141464.9|141374.9|29
1631201040000|2021-09-09 15:24:00|141514.2|141424.2|141513.1|141423.1|141515|141425|141512.5|141422.5|23
1631201050000|2021-09-09 15:24:10|141518.9|141428.9|141517.9|141427.9|141519.1|141429.1|141515.9|141425.9|21
1631201060000|2021-09-09 15:24:20|141518|141428|141513.5|141423.5|141518|141428|141513.5|141423.5|23
1631201070000|2021-09-09 15:24:30|141513.7|141423.7|141515.3|141425.3|141517.2|141427.2|141513.1|141423.1|21
1631201080000|2021-09-09 15:24:40|141515.1|141425.1|141509.7|141419.7|141531.8|141441.8|141508|141418|25
1631201090000|2021-09-09 15:24:50|141509.3|141419.3|141508.1|141418.1|141520.7|141430.7|141507.6|141417.6|29
1631201100000|2021-09-09 15:25:00|141508.7|141418.7|141511.1|141421.1|141512.5|141422.5|141508.7|141418.7|27
1631201110000|2021-09-09 15:25:10|141508.1|141418.1|141521.1|141431.1|141527.6|141437.6|141508.1|141418.1|24
1631201120000|2021-09-09 15:25:20|141522.2|141432.2|141512.5|141422.5|141524|141434|141512.5|141422.5|22
1631201130000|2021-09-09 15:25:30|141495.3|141405.3|141495.1|141405.1|141499.6|141409.6|141489.9|141399.9|30
1631201140000|2021-09-09 15:25:40|141494.8|141404.8|141498.7|141408.7|141500.3|141410.3|141492.9|141402.9|29
1631201150000|2021-09-09 15:25:50|141498.3|141408.3|141499.9|141409.9|141505.1|141415.1|141497.2|141407.2|28
1631201160000|2021-09-09 15:26:00|141500.3|141410.3|141498.9|141408.9|141501.6|141411.6|141498.4|141408.4|22
1631201170000|2021-09-09 15:26:10|141500.8|141410.8|141494.3|141404.3|141500.8|141410.8|141493.2|141403.2|18
1631201180000|2021-09-09 15:26:20|141494.2|141404.2|141494|141404|141495.6|141405.6|141491.5|141401.5|19
1631201190000|2021-09-09 15:26:30|141494.5|141404.5|141502.2|141412.2|141511.6|141421.6|141494|141404|31
1631201200000|2021-09-09 15:26:40|141502.6|141412.6|141506.6|141416.6|141507.1|141417.1|141500|141410|30
1631201210000|2021-09-09 15:26:50|141507.7|141417.7|141503.6|141413.6|141507.7|141417.7|141500.4|141410.4|27
1631201220000|2021-09-09 15:27:00|141503.7|141413.7|141499.5|141409.5|141505.3|141415.3|141498.5|141408.5|20
1631201230000|2021-09-09 15:27:10|141498.6|141408.6|141500.6|141410.6|141501.8|141411.8|141498.6|141408.6|23
1631201240000|2021-09-09 15:27:20|141501.1|141411.1|141501.9|141411.9|141508.6|141418.6|141499|141409|22
1631201250000|2021-09-09 15:27:30|141500.9|141410.9|141491.8|141401.8|141504.6|141414.6|141491.8|141401.8|32
1631201260000|2021-09-09 15:27:40|141491.6|141401.6|141490.8|141400.8|141495.5|141405.5|141490.6|141400.6|20
1631201270000|2021-09-09 15:27:50|141491.4|141401.4|141488.1|141398.1|141493.2|141403.2|141488.1|141398.1|24
1631201280000|2021-09-09 15:28:00|141487.7|141397.7|141490.2|141400.2|141491.5|141401.5|141487.5|141397.5|20
1631201290000|2021-09-09 15:28:10|141491|141401|141491.6|141401.6|141493.1|141403.1|141491|141401|11
1631201300000|2021-09-09 15:28:20|141492.3|141402.3|141493.4|141403.4|141497.9|141407.9|141492.3|141402.3|24
1631201310000|2021-09-09 15:28:30|141493.9|141403.9|141494|141404|141495.4|141405.4|141491.8|141401.8|22
1631201320000|2021-09-09 15:28:40|141495|141405|141497.3|141407.3|141506.3|141416.3|141493.6|141403.6|35
1631201330000|2021-09-09 15:28:50|141496.3|141406.3|141491.9|141401.9|141497.5|141407.5|141491.1|141401.1|31
1631201340000|2021-09-09 15:29:00|141491.1|141401.1|141492.5|141402.5|141496.9|141406.9|141491.1|141401.1|25
1631201350000|2021-09-09 15:29:10|141494.9|141404.9|141493.5|141403.5|141499.1|141409.1|141492.7|141402.7|32
1631201360000|2021-09-09 15:29:20|141493.4|141403.4|141496.9|141406.9|141497.7|141407.7|141493.2|141403.2|33
1631201370000|2021-09-09 15:29:30|141496.1|141406.1|141495.7|141405.7|141497.4|141407.4|141494.1|141404.1|22
1631201380000|2021-09-09 15:29:40|141494.6|141404.6|141496.3|141406.3|141500.1|141410.1|141494.6|141404.6|27
1631201390000|2021-09-09 15:29:50|141497.3|141407.3|141496.6|141406.6|141498.5|141408.5|141495.1|141405.1|24
1631201400000|2021-09-09 15:30:00|141496.9|141406.9|141518.1|141428.1|141519.6|141429.6|141496.9|141406.9|35
1631201410000|2021-09-09 15:30:10|141517.5|141427.5|141507.1|141417.1|141519.4|141429.4|141505.6|141415.6|28
1631201420000|2021-09-09 15:30:20|141505.3|141415.3|141493|141403|141506.1|141416.1|141491.2|141401.2|22
1631201430000|2021-09-09 15:30:30|141493.4|141403.4|141496|141406|141497.3|141407.3|141492|141402|22
1631201440000|2021-09-09 15:30:40|141495.6|141405.6|141491.8|141401.8|141495.6|141405.6|141490.7|141400.7|23
1631201450000|2021-09-09 15:30:50|141492.3|141402.3|141493.8|141403.8|141495.9|141405.9|141490.3|141400.3|20
1631201460000|2021-09-09 15:31:00|141495.1|141405.1|141494.2|141404.2|141495.1|141405.1|141490.5|141400.5|21
1631201470000|2021-09-09 15:31:10|141494.3|141404.3|141489.4|141399.4|141495.1|141405.1|141488.9|141398.9|21
1631201480000|2021-09-09 15:31:20|141489.5|141399.5|141492.7|141402.7|141492.7|141402.7|141486.7|141396.7|23
1631201490000|2021-09-09 15:31:30|141491|141401|141526.4|141436.4|141530.7|141440.7|141491|141401|27
1631201500000|2021-09-09 15:31:40|141523.1|141433.1|141505.7|141415.7|141523.8|141433.8|141504.4|141414.4|30
1631201510000|2021-09-09 15:31:50|141504.6|141414.6|141536|141446|141540.2|141450.2|141503|141413|30
1631201520000|2021-09-09 15:32:00|141536.6|141446.6|141536.5|141446.5|141541.2|141451.2|141534.8|141444.8|23
1631201530000|2021-09-09 15:32:10|141536|141446|141531.3|141441.3|141538.9|141448.9|141531.3|141441.3|20
1631201540000|2021-09-09 15:32:20|141530.9|141440.9|141536.5|141446.5|141536.5|141446.5|141529.6|141439.6|24
1631201550000|2021-09-09 15:32:30|141564.2|141474.2|141563.1|141473.1|141564.2|141474.2|141554.5|141464.5|27
1631201560000|2021-09-09 15:32:40|141559.4|141469.4|141581.9|141491.9|141581.9|141491.9|141559.4|141469.4|26
1631201570000|2021-09-09 15:32:50|141581|141491|141582.7|141492.7|141585.2|141495.2|141575|141485|31
1631201580000|2021-09-09 15:33:00|141581.3|141491.3|141585.8|141495.8|141587.1|141497.1|141578.1|141488.1|27
1631201590000|2021-09-09 15:33:10|141586.5|141496.5|141586.9|141496.9|141587|141497|141583.1|141493.1|22
1631201600000|2021-09-09 15:33:20|141586.3|141496.3|141579.3|141489.3|141588|141498|141572.5|141482.5|31
1631201610000|2021-09-09 15:33:30|141578.6|141488.6|141577.5|141487.5|141580.2|141490.2|141577.3|141487.3|21
1631201620000|2021-09-09 15:33:40|141577.9|141487.9|141577.3|141487.3|141581|141491|141577.3|141487.3|12
1631201630000|2021-09-09 15:33:50|141577.5|141487.5|141560.2|141470.2|141579.7|141489.7|141560|141470|23
1631201640000|2021-09-09 15:34:00|141560.5|141470.5|141563.8|141473.8|141567.2|141477.2|141559.8|141469.8|27
1631201650000|2021-09-09 15:34:10|141563.4|141473.4|141562|141472|141567.6|141477.6|141562|141472|24
1631201660000|2021-09-09 15:34:20|141562.1|141472.1|141561.9|141471.9|141563.4|141473.4|141560|141470|17
1631201670000|2021-09-09 15:34:30|141561.7|141471.7|141563.7|141473.7|141566.4|141476.4|141559.7|141469.7|13
1631201680000|2021-09-09 15:34:40|141564.1|141474.1|141534.6|141444.6|141564.1|141474.1|141527.2|141437.2|29
1631201690000|2021-09-09 15:34:50|141531.8|141441.8|141480.7|141390.7|141532|141442|141470.5|141380.5|24
1631201700000|2021-09-09 15:35:00|141478.4|141388.4|141479.9|141389.9|141483.2|141393.2|141476|141386|21
1631201710000|2021-09-09 15:35:10|141480.5|141390.5|141480.3|141390.3|141481.2|141391.2|141475.6|141385.6|22
1631201720000|2021-09-09 15:35:20|141479.7|141389.7|141516.4|141426.4|141524|141434|141479.7|141389.7|25
1631201730000|2021-09-09 15:35:30|141521|141431|141516.3|141426.3|141521.5|141431.5|141510.8|141420.8|21
1631201740000|2021-09-09 15:35:40|141513.3|141423.3|141516|141426|141517.5|141427.5|141509.4|141419.4|27
1631201750000|2021-09-09 15:35:50|141516.5|141426.5|141519.2|141429.2|141522.6|141432.6|141516|141426|25
1631201760000|2021-09-09 15:36:00|141519.3|141429.3|141505.8|141415.8|141520.4|141430.4|141505.8|141415.8|25
1631201770000|2021-09-09 15:36:10|141506.3|141416.3|141505|141415|141508.8|141418.8|141502.2|141412.2|22
1631201780000|2021-09-09 15:36:20|141504.9|141414.9|141508.2|141418.2|141508.5|141418.5|141502.8|141412.8|29
1631201790000|2021-09-09 15:36:30|141507.5|141417.5|141511|141421|141511.3|141421.3|141506.8|141416.8|18
1631201800000|2021-09-09 15:36:40|141510.9|141420.9|141508.2|141418.2|141511.7|141421.7|141508.2|141418.2|17
1631201810000|2021-09-09 15:36:50|141508.3|141418.3|141498.9|141408.9|141508.4|141418.4|141494.9|141404.9|20
1631201820000|2021-09-09 15:37:00|141500.5|141410.5|141501.1|141411.1|141502.7|141412.7|141499.4|141409.4|17
1631201830000|2021-09-09 15:37:10|141501.5|141411.5|141494.9|141404.9|141501.7|141411.7|141494.7|141404.7|29
1631201840000|2021-09-09 15:37:20|141494.8|141404.8|141490|141400|141495.3|141405.3|141489.5|141399.5|26
1631201850000|2021-09-09 15:37:30|141490.4|141400.4|141496.1|141406.1|141496.1|141406.1|141489.6|141399.6|18
1631201860000|2021-09-09 15:37:40|141495.2|141405.2|141494.2|141404.2|141495.9|141405.9|141493.2|141403.2|18
1631201870000|2021-09-09 15:37:50|141494.3|141404.3|141501.9|141411.9|141502.9|141412.9|141494.3|141404.3|26
1631201880000|2021-09-09 15:38:00|141502.5|141412.5|141498|141408|141504.3|141414.3|141497.3|141407.3|28
1631201890000|2021-09-09 15:38:10|141496.4|141406.4|141510.6|141420.6|141518.6|141428.6|141496.4|141406.4|32
1631201900000|2021-09-09 15:38:20|141506.3|141416.3|141507.7|141417.7|141510.2|141420.2|141503.8|141413.8|27
1631201910000|2021-09-09 15:38:30|141505.8|141415.8|141509.7|141419.7|141512.8|141422.8|141502.4|141412.4|28
1631201920000|2021-09-09 15:38:40|141503.9|141413.9|141501.5|141411.5|141505.1|141415.1|141500.7|141410.7|26
1631201930000|2021-09-09 15:38:50|141502.3|141412.3|141498|141408|141502.3|141412.3|141496.6|141406.6|22
1631201940000|2021-09-09 15:39:00|141498.3|141408.3|141497|141407|141500|141410|141490.9|141400.9|30
1631201950000|2021-09-09 15:39:10|141497.2|141407.2|141504.7|141414.7|141504.7|141414.7|141494.9|141404.9|26
1631201960000|2021-09-09 15:39:20|141503.3|141413.3|141554.1|141464.1|141556.9|141466.9|141503.3|141413.3|29
1631201970000|2021-09-09 15:39:30|141553.5|141463.5|141550.7|141460.7|141555.5|141465.5|141550.4|141460.4|24
1631201980000|2021-09-09 15:39:40|141550.6|141460.6|141485.9|141395.9|141552.5|141462.5|141462.4|141372.4|32
1631201990000|2021-09-09 15:39:50|141489.9|141399.9|141539.1|141449.1|141539.1|141449.1|141489.9|141399.9|29
1631202000000|2021-09-09 15:40:00|141537.6|141447.6|141525.8|141435.8|141537.6|141447.6|141524.8|141434.8|21
1631202010000|2021-09-09 15:40:10|141524.7|141434.7|141522.5|141432.5|141526.7|141436.7|141522.5|141432.5|19
1631202020000|2021-09-09 15:40:20|141523|141433|141523.4|141433.4|141524.3|141434.3|141521.8|141431.8|21
1631202030000|2021-09-09 15:40:30|141523.8|141433.8|141527|141437|141532.9|141442.9|141523.1|141433.1|22
1631202040000|2021-09-09 15:40:40|141525.7|141435.7|141524.1|141434.1|141531|141441|141524.1|141434.1|22
1631202050000|2021-09-09 15:40:50|141523.8|141433.8|141524.8|141434.8|141525.1|141435.1|141522.3|141432.3|18
1631202060000|2021-09-09 15:41:00|141525|141435|141527.7|141437.7|141527.7|141437.7|141519|141429|29
1631202070000|2021-09-09 15:41:10|141525.7|141435.7|141523.7|141433.7|141526.8|141436.8|141523.2|141433.2|21
1631202080000|2021-09-09 15:41:20|141524.8|141434.8|141529|141439|141531.1|141441.1|141524.6|141434.6|28
1631202090000|2021-09-09 15:41:30|141529.2|141439.2|141524.5|141434.5|141530|141440|141522.7|141432.7|28
1631202100000|2021-09-09 15:41:40|141523.7|141433.7|141522.7|141432.7|141523.8|141433.8|141520.5|141430.5|20
1631202110000|2021-09-09 15:41:50|141521.3|141431.3|141514.2|141424.2|141521.3|141431.3|141514.2|141424.2|14
1631202120000|2021-09-09 15:42:00|141514.3|141424.3|141527|141437|141527.4|141437.4|141514|141424|20
1631202130000|2021-09-09 15:42:10|141527.3|141437.3|141575.3|141485.3|141579|141489|141525.3|141435.3|31
1631202140000|2021-09-09 15:42:20|141575.4|141485.4|141573.7|141483.7|141580.5|141490.5|141573.7|141483.7|12
1631202150000|2021-09-09 15:42:30|141575.3|141485.3|141563.7|141473.7|141575.3|141485.3|141553|141463|27
1631202160000|2021-09-09 15:42:40|141564|141474|141556.3|141466.3|141564.3|141474.3|141550.7|141460.7|26
1631202170000|2021-09-09 15:42:50|141558.2|141468.2|141549.5|141459.5|141559.3|141469.3|141548.1|141458.1|33
1631202180000|2021-09-09 15:43:00|141549.2|141459.2|141572.4|141482.4|141573.1|141483.1|141549.2|141459.2|31
1631202190000|2021-09-09 15:43:10|141571.4|141481.4|141563.4|141473.4|141575.3|141485.3|141549.9|141459.9|29
1631202200000|2021-09-09 15:43:20|141538.8|141448.8|141524.3|141434.3|141538.8|141448.8|141520|141430|21
1631202210000|2021-09-09 15:43:30|141523|141433|141517.9|141427.9|141523.4|141433.4|141509.7|141419.7|25
1631202220000|2021-09-09 15:43:40|141520.6|141430.6|141522|141432|141522.2|141432.2|141519.3|141429.3|14
1631202230000|2021-09-09 15:43:50|141522.1|141432.1|141524.3|141434.3|141527|141437|141522.1|141432.1|17
1631202240000|2021-09-09 15:44:00|141524|141434|141538.9|141448.9|141538.9|141448.9|141523.5|141433.5|21
1631202250000|2021-09-09 15:44:10|141539.7|141449.7|141539.3|141449.3|141539.7|141449.7|141537.9|141447.9|14
1631202260000|2021-09-09 15:44:20|141539.9|141449.9|141534.9|141444.9|141541.2|141451.2|141534.9|141444.9|15
1631202270000|2021-09-09 15:44:30|141537.4|141447.4|141513.8|141423.8|141537.7|141447.7|141501.6|141411.6|24
1631202280000|2021-09-09 15:44:40|141514|141424|141521.7|141431.7|141524|141434|141513.9|141423.9|27
1631202290000|2021-09-09 15:44:50|141521.9|141431.9|141518.4|141428.4|141522.4|141432.4|141513.1|141423.1|24
1631202300000|2021-09-09 15:45:00|141518|141428|141520.8|141430.8|141521.7|141431.7|141518|141428|24
1631202310000|2021-09-09 15:45:10|141520.6|141430.6|141516.1|141426.1|141520.9|141430.9|141511.8|141421.8|29
1631202320000|2021-09-09 15:45:20|141514.9|141424.9|141507.6|141417.6|141515.8|141425.8|141507.3|141417.3|28
1631202330000|2021-09-09 15:45:30|141507.5|141417.5|141519|141429|141519.4|141429.4|141507|141417|30
1631202340000|2021-09-09 15:45:40|141517.9|141427.9|141514.3|141424.3|141522.4|141432.4|141512.8|141422.8|32
1631202350000|2021-09-09 15:45:50|141514.1|141424.1|141527.5|141437.5|141527.5|141437.5|141513.7|141423.7|27
1631202360000|2021-09-09 15:46:00|141527.6|141437.6|141517.8|141427.8|141527.6|141437.6|141511.1|141421.1|33
1631202370000|2021-09-09 15:46:10|141517.7|141427.7|141510.9|141420.9|141524.2|141434.2|141510.9|141420.9|33
1631202380000|2021-09-09 15:46:20|141511.5|141421.5|141522.4|141432.4|141532.7|141442.7|141511.2|141421.2|27
1631202390000|2021-09-09 15:46:30|141521.1|141431.1|141510.3|141420.3|141522.2|141432.2|141509.3|141419.3|28
1631202400000|2021-09-09 15:46:40|141510.1|141420.1|141525.5|141435.5|141525.5|141435.5|141507.8|141417.8|27
1631202410000|2021-09-09 15:46:50|141525.1|141435.1|141514.6|141424.6|141525.2|141435.2|141512|141422|27
1631202420000|2021-09-09 15:47:00|141513.1|141423.1|141538.9|141448.9|141545.4|141455.4|141512.4|141422.4|31
1631202430000|2021-09-09 15:47:10|141540.2|141450.2|141540.2|141450.2|141541.6|141451.6|141538|141448|22
1631202440000|2021-09-09 15:47:20|141540.1|141450.1|141542.5|141452.5|141542.5|141452.5|141534.7|141444.7|24
1631202450000|2021-09-09 15:47:30|141541.8|141451.8|141519.9|141429.9|141543.4|141453.4|141519.9|141429.9|32
1631202460000|2021-09-09 15:47:40|141520.1|141430.1|141517.3|141427.3|141520.5|141430.5|141516.2|141426.2|25
1631202470000|2021-09-09 15:47:50|141518|141428|141524.4|141434.4|141525.4|141435.4|141514.9|141424.9|25
1631202480000|2021-09-09 15:48:00|141524.8|141434.8|141524.6|141434.6|141527.1|141437.1|141522.4|141432.4|25
1631202490000|2021-09-09 15:48:10|141524.5|141434.5|141526.8|141436.8|141526.8|141436.8|141522.7|141432.7|17
1631202500000|2021-09-09 15:48:20|141527|141437|141528.3|141438.3|141530|141440|141526.4|141436.4|18
1631202510000|2021-09-09 15:48:30|141529|141439|141524.9|141434.9|141529|141439|141523.1|141433.1|20
1631202520000|2021-09-09 15:48:40|141525.8|141435.8|141540.5|141450.5|141543|141453|141525.8|141435.8|25
1631202530000|2021-09-09 15:48:50|141540.3|141450.3|141542.6|141452.6|141542.6|141452.6|141539.7|141449.7|13
1631202540000|2021-09-09 15:49:00|141538.7|141448.7|141528.4|141438.4|141538.7|141448.7|141527.2|141437.2|22
1631202550000|2021-09-09 15:49:10|141529.2|141439.2|141529.5|141439.5|141530.5|141440.5|141526.8|141436.8|27
1631202560000|2021-09-09 15:49:20|141529.7|141439.7|141528|141438|141529.8|141439.8|141526|141436|14
1631202570000|2021-09-09 15:49:30|141526.5|141436.5|141526.6|141436.6|141527.9|141437.9|141525.8|141435.8|13
1631202580000|2021-09-09 15:49:40|141528.4|141438.4|141531|141441|141542.4|141452.4|141515.9|141425.9|27
1631202590000|2021-09-09 15:49:50|141529.4|141439.4|141528.9|141438.9|141533|141443|141528.7|141438.7|20
1631202600000|2021-09-09 15:50:00|141528.4|141438.4|141533.5|141443.5|141533.5|141443.5|141514.9|141424.9|27
1631202610000|2021-09-09 15:50:10|141533.7|141443.7|141539.2|141449.2|141555.3|141465.3|141532.6|141442.6|24
1631202620000|2021-09-09 15:50:20|141540.9|141450.9|141538.1|141448.1|141542.5|141452.5|141532.2|141442.2|25
1631202630000|2021-09-09 15:50:30|141538.7|141448.7|141537.2|141447.2|141546|141456|141536.2|141446.2|32
1631202640000|2021-09-09 15:50:40|141532.1|141442.1|141549.4|141459.4|141554.1|141464.1|141532.1|141442.1|25
1631202650000|2021-09-09 15:50:50|141549.8|141459.8|141550.8|141460.8|141550.8|141460.8|141549.2|141459.2|16
1631202660000|2021-09-09 15:51:00|141548.8|141458.8|141540.5|141450.5|141549.3|141459.3|141537.9|141447.9|28
1631202670000|2021-09-09 15:51:10|141541.9|141451.9|141546.9|141456.9|141548.3|141458.3|141538.4|141448.4|24
1631202680000|2021-09-09 15:51:20|141551.6|141461.6|141546.6|141456.6|141551.6|141461.6|141543.8|141453.8|29
1631202690000|2021-09-09 15:51:30|141546.7|141456.7|141551.4|141461.4|141552.6|141462.6|141546.7|141456.7|37
1631202700000|2021-09-09 15:51:40|141550.9|141460.9|141546.4|141456.4|141552.5|141462.5|141546.4|141456.4|26
1631202710000|2021-09-09 15:51:50|141546.3|141456.3|141541.6|141451.6|141548.5|141458.5|141537.2|141447.2|23
1631202720000|2021-09-09 15:52:00|141542.8|141452.8|141551.2|141461.2|141552.2|141462.2|141535.8|141445.8|24
1631202730000|2021-09-09 15:52:10|141552.6|141462.6|141555.2|141465.2|141556.1|141466.1|141548.4|141458.4|29
1631202740000|2021-09-09 15:52:20|141556.1|141466.1|141543.9|141453.9|141556.1|141466.1|141541.3|141451.3|26
1631202750000|2021-09-09 15:52:30|141552.8|141462.8|141561.6|141471.6|141563.5|141473.5|141548.3|141458.3|24
1631202760000|2021-09-09 15:52:40|141562.9|141472.9|141554|141464|141566.7|141476.7|141554|141464|27
1631202770000|2021-09-09 15:52:50|141553.3|141463.3|141551.6|141461.6|141560.1|141470.1|141549.2|141459.2|26
1631202780000|2021-09-09 15:53:00|141552.1|141462.1|141551.6|141461.6|141553.1|141463.1|141541.6|141451.6|23
1631202790000|2021-09-09 15:53:10|141551.1|141461.1|141566.5|141476.5|141567.1|141477.1|141548.6|141458.6|26
1631202800000|2021-09-09 15:53:20|141566.4|141476.4|141550.9|141460.9|141567.1|141477.1|141550.9|141460.9|30
1631202810000|2021-09-09 15:53:30|141525.8|141435.8|141457.5|141367.5|141525.8|141435.8|141453.2|141363.2|37
1631202820000|2021-09-09 15:53:40|141461.2|141371.2|141459.9|141369.9|141466.8|141376.8|141452|141362|27
1631202830000|2021-09-09 15:53:50|141459.6|141369.6|141448.6|141358.6|141462.9|141372.9|141446.8|141356.8|27
1631202840000|2021-09-09 15:54:00|141450.4|141360.4|141452.8|141362.8|141454.2|141364.2|141450.4|141360.4|21
1631202850000|2021-09-09 15:54:10|141451.9|141361.9|141428.9|141338.9|141453.5|141363.5|141420.9|141330.9|23
1631202860000|2021-09-09 15:54:20|141429.9|141339.9|141424.3|141334.3|141431.4|141341.4|141423.7|141333.7|22
1631202870000|2021-09-09 15:54:30|141425.7|141335.7|141431.4|141341.4|141431.4|141341.4|141425.7|141335.7|26
1631202880000|2021-09-09 15:54:40|141431.8|141341.8|141429.3|141339.3|141431.8|141341.8|141427.7|141337.7|17
1631202890000|2021-09-09 15:54:50|141428.9|141338.9|141417.1|141327.1|141428.9|141338.9|141411.9|141321.9|23
1631202900000|2021-09-09 15:55:00|141418.6|141328.6|141419.5|141329.5|141421|141331|141415.6|141325.6|17
1631202910000|2021-09-09 15:55:10|141417.2|141327.2|141422.4|141332.4|141436.5|141346.5|141417.1|141327.1|23
1631202920000|2021-09-09 15:55:20|141424.2|141334.2|141427.7|141337.7|141427.8|141337.8|141423.2|141333.2|19
1631202930000|2021-09-09 15:55:30|141426.6|141336.6|141426.2|141336.2|141428.2|141338.2|141425.9|141335.9|14
1631202940000|2021-09-09 15:55:40|141426.4|141336.4|141410.8|141320.8|141426.4|141336.4|141404.5|141314.5|24
1631202950000|2021-09-09 15:55:50|141410.6|141320.6|141406|141316|141412.1|141322.1|141404.8|141314.8|17
1631202960000|2021-09-09 15:56:00|141405.6|141315.6|141382.8|141292.8|141406.5|141316.5|141377.5|141287.5|27
1631202970000|2021-09-09 15:56:10|141382.9|141292.9|141384.5|141294.5|141385.4|141295.4|141382.6|141292.6|16
1631202980000|2021-09-09 15:56:20|141384.4|141294.4|141377.1|141287.1|141384.5|141294.5|141375.4|141285.4|18
1631202990000|2021-09-09 15:56:30|141376.3|141286.3|141375|141285|141376.5|141286.5|141369.3|141279.3|24
1631203000000|2021-09-09 15:56:40|141375.2|141285.2|141375.7|141285.7|141376.6|141286.6|141373.9|141283.9|13
1631203010000|2021-09-09 15:56:50|141375.5|141285.5|141397.2|141307.2|141397.2|141307.2|141374.7|141284.7|23
1631203020000|2021-09-09 15:57:00|141394.2|141304.2|141422.1|141332.1|141423.2|141333.2|141394.2|141304.2|30
1631203030000|2021-09-09 15:57:10|141422.2|141332.2|141408.1|141318.1|141422.9|141332.9|141402.4|141312.4|21
1631203040000|2021-09-09 15:57:20|141406.2|141316.2|141362.8|141272.8|141407.6|141317.6|141352.5|141262.5|35
1631203050000|2021-09-09 15:57:30|141364.2|141274.2|141379.3|141289.3|141379.3|141289.3|141364.2|141274.2|26
1631203060000|2021-09-09 15:57:40|141378.9|141288.9|141382.7|141292.7|141385.9|141295.9|141378|141288|25
1631203070000|2021-09-09 15:57:50|141382.1|141292.1|141368.5|141278.5|141382.1|141292.1|141365.8|141275.8|26
1631203080000|2021-09-09 15:58:00|141365.8|141275.8|141361.5|141271.5|141366|141276|141361|141271|25
1631203090000|2021-09-09 15:58:10|141362.1|141272.1|141393.3|141303.3|141393.7|141303.7|141362.1|141272.1|24
1631203100000|2021-09-09 15:58:20|141393.4|141303.4|141397.2|141307.2|141397.7|141307.7|141392.8|141302.8|16
1631203110000|2021-09-09 15:58:30|141397.3|141307.3|141398.6|141308.6|141398.6|141308.6|141395.9|141305.9|13
1631203120000|2021-09-09 15:58:40|141398.5|141308.5|141392.1|141302.1|141398.8|141308.8|141388.4|141298.4|18
1631203130000|2021-09-09 15:58:50|141390.8|141300.8|141346.1|141256.1|141390.8|141300.8|141344|141254|25
1631203140000|2021-09-09 15:59:00|141345.3|141255.3|141344|141254|141346.3|141256.3|141344|141254|20
1631203150000|2021-09-09 15:59:10|141340.1|141250.1|141336.8|141246.8|141340.1|141250.1|141336.2|141246.2|24
1631203160000|2021-09-09 15:59:20|141336.5|141246.5|141337.4|141247.4|141338.2|141248.2|141335.5|141245.5|16
1631203170000|2021-09-09 15:59:30|141337|141247|141343.6|141253.6|141350.7|141260.7|141337|141247|16
1631203180000|2021-09-09 15:59:40|141342.9|141252.9|141397.1|141307.1|141397.1|141307.1|141340.8|141250.8|33
1631203190000|2021-09-09 15:59:50|141397.2|141307.2|141396.1|141306.1|141397.2|141307.2|141393.5|141303.5|20
1631203200000|2021-09-09 16:00:00|141396.7|141306.7|141403.1|141313.1|141410.8|141320.8|141390.2|141300.2|31
1631203210000|2021-09-09 16:00:10|141402.2|141312.2|141411.7|141321.7|141414.3|141324.3|141401.4|141311.4|33
1631203220000|2021-09-09 16:00:20|141411.2|141321.2|141415.4|141325.4|141415.4|141325.4|141409.6|141319.6|25
1631203230000|2021-09-09 16:00:30|141415.2|141325.2|141417.8|141327.8|141423.4|141333.4|141415.2|141325.2|24
1631203240000|2021-09-09 16:00:40|141417|141327|141411.3|141321.3|141423.4|141333.4|141410.3|141320.3|33
1631203250000|2021-09-09 16:00:50|141409.9|141319.9|141410.5|141320.5|141412.8|141322.8|141408.3|141318.3|36
1631203260000|2021-09-09 16:01:00|141410.4|141320.4|141422|141332|141428|141338|141409.5|141319.5|27
1631203270000|2021-09-09 16:01:10|141422.1|141332.1|141418.8|141328.8|141423.5|141333.5|141417.4|141327.4|35
1631203280000|2021-09-09 16:01:20|141418.5|141328.5|141429.1|141339.1|141433.6|141343.6|141418.5|141328.5|27
1631203290000|2021-09-09 16:01:30|141429.2|141339.2|141401.8|141311.8|141429.2|141339.2|141400.8|141310.8|33
1631203300000|2021-09-09 16:01:40|141401.9|141311.9|141402.1|141312.1|141403.9|141313.9|141401.9|141311.9|22
1631203310000|2021-09-09 16:01:50|141402|141312|141435.5|141345.5|141435.5|141345.5|141401.3|141311.3|24
1631203320000|2021-09-09 16:02:00|141433.8|141343.8|141436.6|141346.6|141437.3|141347.3|141432.5|141342.5|21
1631203330000|2021-09-09 16:02:10|141437.1|141347.1|141446.6|141356.6|141448.6|141358.6|141437.1|141347.1|26
1631203340000|2021-09-09 16:02:20|141446.2|141356.2|141447.8|141357.8|141449.1|141359.1|141442.5|141352.5|26
1631203350000|2021-09-09 16:02:30|141447.2|141357.2|141471.3|141381.3|141472.4|141382.4|141447.2|141357.2|25
1631203360000|2021-09-09 16:02:40|141471.8|141381.8|141473.3|141383.3|141475|141385|141470.1|141380.1|21
1631203370000|2021-09-09 16:02:50|141472.3|141382.3|141481.5|141391.5|141482.1|141392.1|141472.3|141382.3|19
1631203380000|2021-09-09 16:03:00|141479.6|141389.6|141473.6|141383.6|141480.6|141390.6|141471.8|141381.8|22
1631203390000|2021-09-09 16:03:10|141472.8|141382.8|141475.9|141385.9|141478.1|141388.1|141472.7|141382.7|18
1631203400000|2021-09-09 16:03:20|141476|141386|141474.6|141384.6|141476.1|141386.1|141472.4|141382.4|15
1631203410000|2021-09-09 16:03:30|141472.5|141382.5|141483.4|141393.4|141483.4|141393.4|141469.7|141379.7|21
1631203420000|2021-09-09 16:03:40|141483|141393|141488.7|141398.7|141489.8|141399.8|141481.3|141391.3|24
1631203430000|2021-09-09 16:03:50|141490.4|141400.4|141493.1|141403.1|141493.3|141403.3|141490.4|141400.4|18
1631203440000|2021-09-09 16:04:00|141493.3|141403.3|141489.6|141399.6|141495.6|141405.6|141489.6|141399.6|12
1631203450000|2021-09-09 16:04:10|141488.6|141398.6|141485.5|141395.5|141489|141399|141484.9|141394.9|19
1631203460000|2021-09-09 16:04:20|141481.1|141391.1|141447|141357|141482.1|141392.1|141444.3|141354.3|28
1631203470000|2021-09-09 16:04:30|141453.1|141363.1|141463.4|141373.4|141466.4|141376.4|141451.4|141361.4|29
1631203480000|2021-09-09 16:04:40|141463|141373|141463.2|141373.2|141464.8|141374.8|141461.9|141371.9|16
1631203490000|2021-09-09 16:04:50|141470.8|141380.8|141468.3|141378.3|141473.3|141383.3|141466.9|141376.9|24
1631203500000|2021-09-09 16:05:00|141470.3|141380.3|141474.2|141384.2|141474.2|141384.2|141466.2|141376.2|28
1631203510000|2021-09-09 16:05:10|141472.3|141382.3|141472|141382|141475|141385|141472|141382|19
1631203520000|2021-09-09 16:05:20|141472.8|141382.8|141471.8|141381.8|141473.3|141383.3|141471.3|141381.3|17
1631203530000|2021-09-09 16:05:30|141472.6|141382.6|141475.3|141385.3|141476.4|141386.4|141471.1|141381.1|23
1631203540000|2021-09-09 16:05:40|141475|141385|141479|141389|141479|141389|141472.4|141382.4|26
1631203550000|2021-09-09 16:05:50|141478.9|141388.9|141478.3|141388.3|141480|141390|141475.7|141385.7|18
1631203560000|2021-09-09 16:06:00|141479.5|141389.5|141477.8|141387.8|141480.8|141390.8|141475.1|141385.1|20
1631203570000|2021-09-09 16:06:10|141478.3|141388.3|141481.9|141391.9|141482.4|141392.4|141474.2|141384.2|28
1631203580000|2021-09-09 16:06:20|141482.1|141392.1|141480.1|141390.1|141482.2|141392.2|141478.7|141388.7|19
1631203590000|2021-09-09 16:06:30|141479.8|141389.8|141479.8|141389.8|141481.5|141391.5|141479.8|141389.8|18
1631203600000|2021-09-09 16:06:40|141479.9|141389.9|141479.1|141389.1|141480.4|141390.4|141476.2|141386.2|18
1631203610000|2021-09-09 16:06:50|141479.2|141389.2|141478.5|141388.5|141479.3|141389.3|141475.2|141385.2|9
1631203620000|2021-09-09 16:07:00|141479.5|141389.5|141478.7|141388.7|141480|141390|141478.6|141388.6|15
1631203630000|2021-09-09 16:07:10|141479.4|141389.4|141478.8|141388.8|141479.4|141389.4|141475.3|141385.3|14
1631203640000|2021-09-09 16:07:20|141478.4|141388.4|141476|141386|141478.4|141388.4|141475.3|141385.3|11
1631203650000|2021-09-09 16:07:30|141474.4|141384.4|141477.9|141387.9|141477.9|141387.9|141474.3|141384.3|9
1631203660000|2021-09-09 16:07:40|141476.2|141386.2|141465.8|141375.8|141477.2|141387.2|141465.4|141375.4|18
1631203670000|2021-09-09 16:07:50|141466.8|141376.8|141471.2|141381.2|141471.6|141381.6|141461.1|141371.1|18
1631203680000|2021-09-09 16:08:00|141469|141379|141467.2|141377.2|141470.6|141380.6|141466.1|141376.1|18
1631203690000|2021-09-09 16:08:10|141466.8|141376.8|141463.3|141373.3|141469.4|141379.4|141457.9|141367.9|17
1631203700000|2021-09-09 16:08:20|141460.7|141370.7|141462.4|141372.4|141462.5|141372.5|141458.6|141368.6|10
1631203710000|2021-09-09 16:08:30|141461.9|141371.9|141463.2|141373.2|141463.2|141373.2|141461.9|141371.9|3
1631203720000|2021-09-09 16:08:40|141462.2|141372.2|141455.5|141365.5|141462.2|141372.2|141454.9|141364.9|16
1631203730000|2021-09-09 16:08:50|141455|141365|141454.3|141364.3|141455.5|141365.5|141453.2|141363.2|14
1631203740000|2021-09-09 16:09:00|141456|141366|141465.5|141375.5|141465.5|141375.5|141456|141366|26
1631203750000|2021-09-09 16:09:10|141465.3|141375.3|141465.8|141375.8|141469.6|141379.6|141461.9|141371.9|27
1631203760000|2021-09-09 16:09:20|141465.6|141375.6|141467.9|141377.9|141467.9|141377.9|141463.2|141373.2|21
1631203770000|2021-09-09 16:09:30|141467.7|141377.7|141469.1|141379.1|141469.1|141379.1|141467.7|141377.7|10
1631203780000|2021-09-09 16:09:40|141463.9|141373.9|141475.4|141385.4|141478.8|141388.8|141463.8|141373.8|28
1631203790000|2021-09-09 16:09:50|141475|141385|141472.7|141382.7|141476|141386|141472|141382|9
1631203800000|2021-09-09 16:10:00|141473.1|141383.1|141471.1|141381.1|141473.5|141383.5|141470.7|141380.7|13
1631203810000|2021-09-09 16:10:10|141470.4|141380.4|141471.4|141381.4|141472.5|141382.5|141470.4|141380.4|8
1631203820000|2021-09-09 16:10:20|141472.4|141382.4|141471.9|141381.9|141472.4|141382.4|141470.9|141380.9|9
1631203830000|2021-09-09 16:10:30|141471.4|141381.4|141474.6|141384.6|141475.6|141385.6|141471.4|141381.4|12
1631203840000|2021-09-09 16:10:40|141476.1|141386.1|141474.4|141384.4|141476.1|141386.1|141470.6|141380.6|14
1631203850000|2021-09-09 16:10:50|141474.6|141384.6|141476.1|141386.1|141476.1|141386.1|141474.6|141384.6|5
1631203860000|2021-09-09 16:11:00|141475|141385|141486.2|141396.2|141486.2|141396.2|141475|141385|16
1631203870000|2021-09-09 16:11:10|141485.8|141395.8|141483.5|141393.5|141488.7|141398.7|141483.3|141393.3|17
1631203880000|2021-09-09 16:11:20|141484|141394|141486.7|141396.7|141487.1|141397.1|141483.2|141393.2|22
1631203890000|2021-09-09 16:11:30|141486.8|141396.8|141484.4|141394.4|141486.8|141396.8|141484.4|141394.4|17
1631203900000|2021-09-09 16:11:40|141484.5|141394.5|141490.5|141400.5|141492.7|141402.7|141484|141394|26
1631203910000|2021-09-09 16:11:50|141490.3|141400.3|141491|141401|141491|141401|141485.5|141395.5|21
1631203920000|2021-09-09 16:12:00|141489.8|141399.8|141492|141402|141492.7|141402.7|141488.5|141398.5|25
1631203930000|2021-09-09 16:12:10|141490.4|141400.4|141492.4|141402.4|141494.4|141404.4|141490.4|141400.4|23
1631203940000|2021-09-09 16:12:20|141491.9|141401.9|141494.9|141404.9|141494.9|141404.9|141489|141399|15
1631203950000|2021-09-09 16:12:30|141492.4|141402.4|141515.8|141425.8|141517.3|141427.3|141491.2|141401.2|20
1631203960000|2021-09-09 16:12:40|141516.9|141426.9|141509.2|141419.2|141516.9|141426.9|141507.3|141417.3|20
1631203970000|2021-09-09 16:12:50|141510|141420|141515|141425|141515|141425|141508.3|141418.3|13
1631203980000|2021-09-09 16:13:00|141520.7|141430.7|141520.7|141430.7|141524.2|141434.2|141520.6|141430.6|16
1631203990000|2021-09-09 16:13:10|141519.9|141429.9|141500.8|141410.8|141519.9|141429.9|141496.9|141406.9|23
1631204000000|2021-09-09 16:13:20|141502.7|141412.7|141501.7|141411.7|141502.7|141412.7|141497.3|141407.3|13
1631204010000|2021-09-09 16:13:30|141501.3|141411.3|141503.7|141413.7|141506.7|141416.7|141499.8|141409.8|17
1631204020000|2021-09-09 16:13:40|141503.2|141413.2|141525.5|141435.5|141525.6|141435.6|141503.2|141413.2|28
1631204030000|2021-09-09 16:13:50|141524.4|141434.4|141526.8|141436.8|141527.6|141437.6|141524.4|141434.4|10
1631204040000|2021-09-09 16:14:00|141524.8|141434.8|141505.3|141415.3|141524.8|141434.8|141501|141411|29
1631204050000|2021-09-09 16:14:10|141507.7|141417.7|141509.5|141419.5|141512.3|141422.3|141501.7|141411.7|19
1631204060000|2021-09-09 16:14:20|141506.3|141416.3|141511.1|141421.1|141514.5|141424.5|141506.3|141416.3|21
1631204070000|2021-09-09 16:14:30|141509.7|141419.7|141511|141421|141515|141425|141508.8|141418.8|11
1631204080000|2021-09-09 16:14:40|141510.7|141420.7|141512|141422|141513.2|141423.2|141509.4|141419.4|13
1631204090000|2021-09-09 16:14:50|141510.9|141420.9|141512.1|141422.1|141512.9|141422.9|141510|141420|18
1631204100000|2021-09-09 16:15:00|141510.2|141420.2|141518.2|141428.2|141522.4|141432.4|141510.2|141420.2|17
1631204110000|2021-09-09 16:15:10|141516.4|141426.4|141518|141428|141518|141428|141511|141421|22
1631204120000|2021-09-09 16:15:20|141517.6|141427.6|141516.5|141426.5|141520.4|141430.4|141514.2|141424.2|14
1631204130000|2021-09-09 16:15:30|141515.3|141425.3|141516.1|141426.1|141519.2|141429.2|141507.3|141417.3|22
1631204140000|2021-09-09 16:15:40|141516.8|141426.8|141520.5|141430.5|141520.5|141430.5|141515.1|141425.1|16
1631204150000|2021-09-09 16:15:50|141520.8|141430.8|141522.9|141432.9|141523.5|141433.5|141519.8|141429.8|16
1631204160000|2021-09-09 16:16:00|141522.8|141432.8|141519.5|141429.5|141522.8|141432.8|141519.5|141429.5|9
1631204170000|2021-09-09 16:16:10|141520.3|141430.3|141512.8|141422.8|141520.8|141430.8|141511.9|141421.9|21
1631204180000|2021-09-09 16:16:20|141513.2|141423.2|141518.7|141428.7|141518.7|141428.7|141512.2|141422.2|10
1631204190000|2021-09-09 16:16:30|141517.8|141427.8|141530.4|141440.4|141531.6|141441.6|141515.7|141425.7|20
1631204200000|2021-09-09 16:16:40|141531.8|141441.8|141540.1|141450.1|141540.1|141450.1|141528.2|141438.2|16
1631204210000|2021-09-09 16:16:50|141541|141451|141558.6|141468.6|141558.8|141468.8|141539.4|141449.4|23
1631204220000|2021-09-09 16:17:00|141555.6|141465.6|141562|141472|141563.1|141473.1|141553.2|141463.2|21
1631204230000|2021-09-09 16:17:10|141562.2|141472.2|141553.5|141463.5|141562.2|141472.2|141546.8|141456.8|24
1631204240000|2021-09-09 16:17:20|141553.4|141463.4|141552.2|141462.2|141557.4|141467.4|141550.1|141460.1|14
1631204250000|2021-09-09 16:17:30|141548.9|141458.9|141559.4|141469.4|141559.4|141469.4|141548.9|141458.9|29
1631204260000|2021-09-09 16:17:40|141557.5|141467.5|141555|141465|141568.6|141478.6|141552.4|141462.4|27
1631204270000|2021-09-09 16:17:50|141554.1|141464.1|141561.1|141471.1|141562.9|141472.9|141552.8|141462.8|26
1631204280000|2021-09-09 16:18:00|141559.1|141469.1|141552|141462|141560.9|141470.9|141552|141462|25
1631204290000|2021-09-09 16:18:10|141551.9|141461.9|141547.4|141457.4|141555.7|141465.7|141547.4|141457.4|22
1631204300000|2021-09-09 16:18:20|141547.5|141457.5|141546|141456|141550.4|141460.4|141546|141456|22
1631204310000|2021-09-09 16:18:30|141547|141457|141540.2|141450.2|141547|141457|141539.4|141449.4|18
1631204320000|2021-09-09 16:18:40|141541.4|141451.4|141541|141451|141542.7|141452.7|141539|141449|15
1631204330000|2021-09-09 16:18:50|141538.7|141448.7|141530.3|141440.3|141538.8|141448.8|141528.3|141438.3|26
1631204340000|2021-09-09 16:19:00|141523.8|141433.8|141524.6|141434.6|141531.1|141441.1|141523.2|141433.2|21
1631204350000|2021-09-09 16:19:10|141524.8|141434.8|141528.9|141438.9|141528.9|141438.9|141523.2|141433.2|25
1631204360000|2021-09-09 16:19:20|141529|141439|141528.6|141438.6|141529.5|141439.5|141525.7|141435.7|14
1631204370000|2021-09-09 16:19:30|141529.4|141439.4|141531|141441|141531.7|141441.7|141529.3|141439.3|12
1631204380000|2021-09-09 16:19:40|141531.4|141441.4|141532.2|141442.2|141532.7|141442.7|141530.3|141440.3|9
1631204390000|2021-09-09 16:19:50|141532.1|141442.1|141525.7|141435.7|141532.1|141442.1|141524.6|141434.6|15
1631204400000|2021-09-09 16:20:00|141525.6|141435.6|141517.5|141427.5|141526.2|141436.2|141517.5|141427.5|25
1631204410000|2021-09-09 16:20:10|141518.8|141428.8|141518.2|141428.2|141522.9|141432.9|141517.8|141427.8|22
1631204420000|2021-09-09 16:20:20|141514.6|141424.6|141507.2|141417.2|141514.7|141424.7|141506|141416|18
1631204430000|2021-09-09 16:20:30|141506.4|141416.4|141507.5|141417.5|141507.5|141417.5|141505.1|141415.1|9
1631204440000|2021-09-09 16:20:40|141508.4|141418.4|141517.3|141427.3|141517.8|141427.8|141508.4|141418.4|15
1631204450000|2021-09-09 16:20:50|141518|141428|141514.4|141424.4|141518|141428|141508.8|141418.8|16
1631204460000|2021-09-09 16:21:00|141515|141425|141516.6|141426.6|141516.6|141426.6|141513.9|141423.9|9
1631204470000|2021-09-09 16:21:10|141516.3|141426.3|141514.3|141424.3|141516.3|141426.3|141513.6|141423.6|10
1631204480000|2021-09-09 16:21:20|141515.2|141425.2|141517.2|141427.2|141517.3|141427.3|141512.2|141422.2|11
1631204490000|2021-09-09 16:21:30|141515.1|141425.1|141511.8|141421.8|141515.1|141425.1|141511.3|141421.3|12
1631204500000|2021-09-09 16:21:40|141512.3|141422.3|141511.6|141421.6|141513.1|141423.1|141511.1|141421.1|7
1631204510000|2021-09-09 16:21:50|141509.2|141419.2|141516|141426|141517.4|141427.4|141509.1|141419.1|13
1631204520000|2021-09-09 16:22:00|141515.8|141425.8|141520|141430|141522.4|141432.4|141514.7|141424.7|15
1631204530000|2021-09-09 16:22:10|141520.3|141430.3|141523.1|141433.1|141525.7|141435.7|141517.4|141427.4|22
1631204540000|2021-09-09 16:22:20|141522.7|141432.7|141526.5|141436.5|141528.4|141438.4|141518.8|141428.8|15
1631204550000|2021-09-09 16:22:30|141525.5|141435.5|141529.1|141439.1|141530.9|141440.9|141525.5|141435.5|14
1631204560000|2021-09-09 16:22:40|141530.6|141440.6|141533.3|141443.3|141535.6|141445.6|141528.4|141438.4|20
1631204570000|2021-09-09 16:22:50|141533.7|141443.7|141555.7|141465.7|141557.4|141467.4|141532.4|141442.4|25
1631204580000|2021-09-09 16:23:00|141555.9|141465.9|141548.2|141458.2|141557.6|141467.6|141544.4|141454.4|32
1631204590000|2021-09-09 16:23:10|141550.4|141460.4|141547.7|141457.7|141550.4|141460.4|141546|141456|29
1631204600000|2021-09-09 16:23:20|141547.4|141457.4|141546.7|141456.7|141548.4|141458.4|141546.1|141456.1|19
1631204610000|2021-09-09 16:23:30|141545.9|141455.9|141554.9|141464.9|141556.7|141466.7|141545.9|141455.9|27
1631204620000|2021-09-09 16:23:40|141555.2|141465.2|141548.5|141458.5|141555.8|141465.8|141548.5|141458.5|22
1631204630000|2021-09-09 16:23:50|141549.1|141459.1|141560.9|141470.9|141561.9|141471.9|141548.4|141458.4|21
1631204640000|2021-09-09 16:24:00|141561.5|141471.5|141568.2|141478.2|141568.2|141478.2|141559.8|141469.8|27
1631204650000|2021-09-09 16:24:10|141568.3|141478.3|141554.4|141464.4|141570.7|141480.7|141552.5|141462.5|21
1631204660000|2021-09-09 16:24:20|141554|141464|141547.9|141457.9|141555.8|141465.8|141547.3|141457.3|23
1631204670000|2021-09-09 16:24:30|141549.1|141459.1|141555.4|141465.4|141556.1|141466.1|141547.2|141457.2|24
1631204680000|2021-09-09 16:24:40|141552.5|141462.5|141560.6|141470.6|141565|141475|141552.5|141462.5|27
1631204690000|2021-09-09 16:24:50|141561|141471|141560.2|141470.2|141562.6|141472.6|141559.5|141469.5|19
1631204700000|2021-09-09 16:25:00|141560.3|141470.3|141551|141461|141560.5|141470.5|141549.1|141459.1|25
1631204710000|2021-09-09 16:25:10|141552|141462|141550.8|141460.8|141552|141462|141550|141460|24
1631204720000|2021-09-09 16:25:20|141550.6|141460.6|141549.4|141459.4|141551.1|141461.1|141549.3|141459.3|21
1631204730000|2021-09-09 16:25:30|141549.3|141459.3|141553.4|141463.4|141556.1|141466.1|141549.3|141459.3|22
1631204740000|2021-09-09 16:25:40|141551.7|141461.7|141540|141450|141556.1|141466.1|141538.8|141448.8|27
1631204750000|2021-09-09 16:25:50|141539|141449|141544|141454|141548.9|141458.9|141539|141449|20
1631204760000|2021-09-09 16:26:00|141543.2|141453.2|141545.5|141455.5|141547.4|141457.4|141543.1|141453.1|17
1631204770000|2021-09-09 16:26:10|141545.8|141455.8|141550.6|141460.6|141554.9|141464.9|141544.4|141454.4|18
1631204780000|2021-09-09 16:26:20|141553.3|141463.3|141554.7|141464.7|141555.6|141465.6|141548.2|141458.2|22
1631204790000|2021-09-09 16:26:30|141552.1|141462.1|141548.3|141458.3|141554|141464|141547.2|141457.2|19
1631204800000|2021-09-09 16:26:40|141548.9|141458.9|141554.5|141464.5|141555.2|141465.2|141548.9|141458.9|20
1631204810000|2021-09-09 16:26:50|141554.7|141464.7|141554|141464|141556.9|141466.9|141553.2|141463.2|13
1631204820000|2021-09-09 16:27:00|141555.1|141465.1|141555.3|141465.3|141556.1|141466.1|141553|141463|23
1631204830000|2021-09-09 16:27:10|141555.1|141465.1|141554.5|141464.5|141555.5|141465.5|141553.4|141463.4|19
1631204840000|2021-09-09 16:27:20|141554.8|141464.8|141554.3|141464.3|141556.2|141466.2|141552.3|141462.3|18
1631204850000|2021-09-09 16:27:30|141553.2|141463.2|141552.4|141462.4|141554.4|141464.4|141551.1|141461.1|14
1631204860000|2021-09-09 16:27:40|141551.9|141461.9|141551.8|141461.8|141558.1|141468.1|141550.5|141460.5|22
1631204870000|2021-09-09 16:27:50|141551.6|141461.6|141548|141458|141555|141465|141547.5|141457.5|31
1631204880000|2021-09-09 16:28:00|141548.2|141458.2|141547.3|141457.3|141549.6|141459.6|141547.1|141457.1|20
1631204890000|2021-09-09 16:28:10|141546.9|141456.9|141544.4|141454.4|141548.4|141458.4|141541|141451|13
1631204900000|2021-09-09 16:28:20|141542.3|141452.3|141554.8|141464.8|141554.8|141464.8|141542.1|141452.1|22
1631204910000|2021-09-09 16:28:30|141553.6|141463.6|141551.4|141461.4|141554.5|141464.5|141550.8|141460.8|16
1631204920000|2021-09-09 16:28:40|141551.3|141461.3|141551.4|141461.4|141551.4|141461.4|141549.9|141459.9|15
1631204930000|2021-09-09 16:28:50|141551|141461|141548.7|141458.7|141551|141461|141543.4|141453.4|12
1631204940000|2021-09-09 16:29:00|141548.2|141458.2|141543.3|141453.3|141548.2|141458.2|141541.8|141451.8|13
1631204950000|2021-09-09 16:29:10|141544.7|141454.7|141542.3|141452.3|141548.7|141458.7|141540.3|141450.3|21
1631204960000|2021-09-09 16:29:20|141542|141452|141543.6|141453.6|141547.5|141457.5|141541.5|141451.5|14
1631204970000|2021-09-09 16:29:30|141544.4|141454.4|141545.3|141455.3|141547.4|141457.4|141544|141454|18
1631204980000|2021-09-09 16:29:40|141546|141456|141540.7|141450.7|141546|141456|141539.7|141449.7|19
1631204990000|2021-09-09 16:29:50|141539.9|141449.9|141542.4|141452.4|141551.4|141461.4|141539.9|141449.9|24
1631205000000|2021-09-09 16:30:00|141542.8|141452.8|141548.8|141458.8|141549.7|141459.7|141541.2|141451.2|24
1631205010000|2021-09-09 16:30:10|141548.2|141458.2|141551.7|141461.7|141553|141463|141548.2|141458.2|16
1631205020000|2021-09-09 16:30:20|141554.9|141464.9|141562.2|141472.2|141562.3|141472.3|141553.8|141463.8|21
1631205030000|2021-09-09 16:30:30|141563.5|141473.5|141565|141475|141565.9|141475.9|141562.2|141472.2|16
1631205040000|2021-09-09 16:30:40|141564.9|141474.9|141559.2|141469.2|141564.9|141474.9|141558.4|141468.4|24
1631205050000|2021-09-09 16:30:50|141558.6|141468.6|141561.8|141471.8|141561.8|141471.8|141558.6|141468.6|13
1631205060000|2021-09-09 16:31:00|141561.9|141471.9|141569.4|141479.4|141570.3|141480.3|141561.8|141471.8|25
1631205070000|2021-09-09 16:31:10|141569.9|141479.9|141567.1|141477.1|141578.3|141488.3|141567.1|141477.1|24
1631205080000|2021-09-09 16:31:20|141566.6|141476.6|141560.7|141470.7|141569.8|141479.8|141560.7|141470.7|15
1631205090000|2021-09-09 16:31:30|141560.8|141470.8|141566.6|141476.6|141568.8|141478.8|141558.7|141468.7|29
1631205100000|2021-09-09 16:31:40|141564.1|141474.1|141564.5|141474.5|141567.6|141477.6|141564.1|141474.1|19
1631205110000|2021-09-09 16:31:50|141563.6|141473.6|141571.4|141481.4|141571.8|141481.8|141560|141470|19
1631205120000|2021-09-09 16:32:00|141571.8|141481.8|141589.9|141499.9|141590.3|141500.3|141557.1|141467.1|27
1631205130000|2021-09-09 16:32:10|141588.2|141498.2|141591.6|141501.6|141591.6|141501.6|141586.8|141496.8|22
1631205140000|2021-09-09 16:32:20|141591.1|141501.1|141588.4|141498.4|141591.1|141501.1|141587.1|141497.1|10
1631205150000|2021-09-09 16:32:30|141586.8|141496.8|141586.4|141496.4|141587.6|141497.6|141586.4|141496.4|22
1631205160000|2021-09-09 16:32:40|141586.9|141496.9|141615.9|141525.9|141617|141527|141585.1|141495.1|24
1631205170000|2021-09-09 16:32:50|141616.4|141526.4|141620.7|141530.7|141632.4|141542.4|141614.9|141524.9|33
1631205180000|2021-09-09 16:33:00|141624.1|141534.1|141636.1|141546.1|141640.5|141550.5|141624.1|141534.1|25
1631205190000|2021-09-09 16:33:10|141637|141547|141625.8|141535.8|141637.9|141547.9|141625.8|141535.8|27
1631205200000|2021-09-09 16:33:20|141626.3|141536.3|141620.2|141530.2|141626.3|141536.3|141618.2|141528.2|26
1631205210000|2021-09-09 16:33:30|141622.6|141532.6|141619.6|141529.6|141623.2|141533.2|141619.6|141529.6|20
1631205220000|2021-09-09 16:33:40|141619.5|141529.5|141622.7|141532.7|141623.5|141533.5|141619.5|141529.5|18
1631205230000|2021-09-09 16:33:50|141621.4|141531.4|141631.8|141541.8|141636.7|141546.7|141620.9|141530.9|27
1631205240000|2021-09-09 16:34:00|141632|141542|141640.4|141550.4|141640.4|141550.4|141632|141542|26
1631205250000|2021-09-09 16:34:10|141640.5|141550.5|141638.7|141548.7|141640.8|141550.8|141637.9|141547.9|21
1631205260000|2021-09-09 16:34:20|141638.6|141548.6|141639.7|141549.7|141641.1|141551.1|141638.6|141548.6|17
1631205270000|2021-09-09 16:34:30|141640.6|141550.6|141669.6|141579.6|141669.6|141579.6|141640|141550|19
1631205280000|2021-09-09 16:34:40|141666.5|141576.5|141675.9|141585.9|141681|141591|141666.5|141576.5|26
1631205290000|2021-09-09 16:34:50|141676|141586|141676|141586|141681.6|141591.6|141675.6|141585.6|23
1631205300000|2021-09-09 16:35:00|141675.5|141585.5|141670.6|141580.6|141678.5|141588.5|141669.5|141579.5|17
1631205310000|2021-09-09 16:35:10|141670.8|141580.8|141679.1|141589.1|141680.2|141590.2|141667.1|141577.1|34
1631205320000|2021-09-09 16:35:20|141678.4|141588.4|141676.2|141586.2|141678.9|141588.9|141674.4|141584.4|20
1631205330000|2021-09-09 16:35:30|141677|141587|141675.7|141585.7|141678.4|141588.4|141675.7|141585.7|16
1631205340000|2021-09-09 16:35:40|141676.2|141586.2|141677.5|141587.5|141677.8|141587.8|141670.3|141580.3|14
1631205350000|2021-09-09 16:35:50|141678.4|141588.4|141676.6|141586.6|141678.4|141588.4|141675.8|141585.8|12
1631205360000|2021-09-09 16:36:00|141679.6|141589.6|141676.3|141586.3|141680.5|141590.5|141676|141586|12
1631205370000|2021-09-09 16:36:10|141675.5|141585.5|141673.8|141583.8|141675.6|141585.6|141673.6|141583.6|11
1631205380000|2021-09-09 16:36:20|141673.1|141583.1|141676.2|141586.2|141678.9|141588.9|141673.1|141583.1|18
1631205390000|2021-09-09 16:36:30|141677.4|141587.4|141676.9|141586.9|141679.3|141589.3|141673.3|141583.3|26
1631205400000|2021-09-09 16:36:40|141676.2|141586.2|141677.5|141587.5|141677.5|141587.5|141675.1|141585.1|17
1631205410000|2021-09-09 16:36:50|141677.2|141587.2|141692.2|141602.2|141692.5|141602.5|141677.2|141587.2|22
1631205420000|2021-09-09 16:37:00|141691.4|141601.4|141693.2|141603.2|141695.3|141605.3|141684.7|141594.7|25
1631205430000|2021-09-09 16:37:10|141694.7|141604.7|141694.4|141604.4|141696.4|141606.4|141691.6|141601.6|20
1631205440000|2021-09-09 16:37:20|141695.3|141605.3|141693.5|141603.5|141695.3|141605.3|141693.4|141603.4|14
1631205450000|2021-09-09 16:37:30|141692.6|141602.6|141693.3|141603.3|141694.7|141604.7|141692.6|141602.6|11
1631205460000|2021-09-09 16:37:40|141693.2|141603.2|141678.8|141588.8|141693.2|141603.2|141678.8|141588.8|19
1631205470000|2021-09-09 16:37:50|141678.6|141588.6|141683.5|141593.5|141683.6|141593.6|141677.5|141587.5|31
1631205480000|2021-09-09 16:38:00|141683.2|141593.2|141682.6|141592.6|141685.3|141595.3|141681.5|141591.5|21
1631205490000|2021-09-09 16:38:10|141682.3|141592.3|141694.3|141604.3|141694.3|141604.3|141682.3|141592.3|24
1631205500000|2021-09-09 16:38:20|141693.8|141603.8|141692.1|141602.1|141693.8|141603.8|141691.9|141601.9|13
1631205510000|2021-09-09 16:38:30|141685.4|141595.4|141681.6|141591.6|141685.5|141595.5|141679.7|141589.7|28
1631205520000|2021-09-09 16:38:40|141681.2|141591.2|141679.4|141589.4|141681.7|141591.7|141679.4|141589.4|10
1631205530000|2021-09-09 16:38:50|141679.5|141589.5|141679.2|141589.2|141679.9|141589.9|141679|141589|20
1631205540000|2021-09-09 16:39:00|141679.3|141589.3|141679.9|141589.9|141680.1|141590.1|141678.3|141588.3|17
1631205550000|2021-09-09 16:39:10|141679.8|141589.8|141675.4|141585.4|141681.1|141591.1|141675|141585|19
1631205560000|2021-09-09 16:39:20|141675.6|141585.6|141676.4|141586.4|141677.8|141587.8|141675.6|141585.6|15
1631205570000|2021-09-09 16:39:30|141677.6|141587.6|141679|141589|141679.4|141589.4|141677.6|141587.6|8
1631205580000|2021-09-09 16:39:40|141678.4|141588.4|141676.2|141586.2|141679.9|141589.9|141674|141584|14
1631205590000|2021-09-09 16:39:50|141676.9|141586.9|141677.1|141587.1|141678.8|141588.8|141676.9|141586.9|15
1631205600000|2021-09-09 16:40:00|141675.6|141585.6|141674.9|141584.9|141676|141586|141671.9|141581.9|11
1631205610000|2021-09-09 16:40:10|141675.2|141585.2|141673.2|141583.2|141676.5|141586.5|141671.8|141581.8|17
1631205620000|2021-09-09 16:40:20|141673.1|141583.1|141671.7|141581.7|141673.8|141583.8|141671.7|141581.7|10
1631205630000|2021-09-09 16:40:30|141670.8|141580.8|141673.9|141583.9|141674.1|141584.1|141670.8|141580.8|9
1631205640000|2021-09-09 16:40:40|141673.6|141583.6|141677.3|141587.3|141677.8|141587.8|141673.6|141583.6|15
1631205650000|2021-09-09 16:40:50|141677.5|141587.5|141676.9|141586.9|141678.4|141588.4|141676.3|141586.3|17
1631205660000|2021-09-09 16:41:00|141676.5|141586.5|141677.3|141587.3|141680|141590|141676|141586|21
1631205670000|2021-09-09 16:41:10|141676.2|141586.2|141675|141585|141677|141587|141674.7|141584.7|18
1631205680000|2021-09-09 16:41:20|141676.3|141586.3|141676.2|141586.2|141677.9|141587.9|141676|141586|11
1631205690000|2021-09-09 16:41:30|141675.8|141585.8|141676.2|141586.2|141676.6|141586.6|141674.2|141584.2|16
1631205700000|2021-09-09 16:41:40|141676|141586|141675.6|141585.6|141676.7|141586.7|141675.2|141585.2|17
1631205710000|2021-09-09 16:41:50|141671.2|141581.2|141677|141587|141677|141587|141671.2|141581.2|20
1631205720000|2021-09-09 16:42:00|141677.6|141587.6|141675.3|141585.3|141678|141588|141675.3|141585.3|13
1631205730000|2021-09-09 16:42:10|141676.1|141586.1|141674.1|141584.1|141676.7|141586.7|141671|141581|16
1631205740000|2021-09-09 16:42:20|141674.2|141584.2|141675.5|141585.5|141676.7|141586.7|141674.2|141584.2|22
1631205750000|2021-09-09 16:42:30|141675|141585|141675.7|141585.7|141676.4|141586.4|141673.4|141583.4|15
1631205760000|2021-09-09 16:42:40|141674.8|141584.8|141676.5|141586.5|141679.9|141589.9|141672.6|141582.6|25
1631205770000|2021-09-09 16:42:50|141676.7|141586.7|141676.1|141586.1|141678.3|141588.3|141675.5|141585.5|19
1631205780000|2021-09-09 16:43:00|141676.8|141586.8|141669.9|141579.9|141676.8|141586.8|141669.8|141579.8|15
1631205790000|2021-09-09 16:43:10|141670|141580|141681.4|141591.4|141684.9|141594.9|141670|141580|25
1631205800000|2021-09-09 16:43:20|141682.3|141592.3|141683.6|141593.6|141687.1|141597.1|141681.1|141591.1|34
1631205810000|2021-09-09 16:43:30|141684|141594|141682.9|141592.9|141685.4|141595.4|141679.3|141589.3|25
1631205820000|2021-09-09 16:43:40|141680.1|141590.1|141684.1|141594.1|141684.3|141594.3|141676.2|141586.2|36
1631205830000|2021-09-09 16:43:50|141680.8|141590.8|141677.5|141587.5|141683.3|141593.3|141675.5|141585.5|33
1631205840000|2021-09-09 16:44:00|141679.8|141589.8|141676|141586|141679.8|141589.8|141674.8|141584.8|23
1631205850000|2021-09-09 16:44:10|141676.4|141586.4|141680.3|141590.3|141680.9|141590.9|141674.8|141584.8|22
1631205860000|2021-09-09 16:44:20|141681|141591|141679.2|141589.2|141683.6|141593.6|141675.4|141585.4|23
1631205870000|2021-09-09 16:44:30|141679.5|141589.5|141681.1|141591.1|141681.5|141591.5|141679.2|141589.2|17
1631205880000|2021-09-09 16:44:40|141683.4|141593.4|141682.8|141592.8|141683.5|141593.5|141673.6|141583.6|31
1631205890000|2021-09-09 16:44:50|141683.1|141593.1|141679.7|141589.7|141684.7|141594.7|141679.2|141589.2|24
1631205900000|2021-09-09 16:45:00|141678.6|141588.6|141681.6|141591.6|141686|141596|141677.4|141587.4|32
1631205910000|2021-09-09 16:45:10|141679.9|141589.9|141682.7|141592.7|141683.5|141593.5|141678.6|141588.6|17
1631205920000|2021-09-09 16:45:20|141685.1|141595.1|141683.5|141593.5|141685.9|141595.9|141681.4|141591.4|22
1631205930000|2021-09-09 16:45:30|141683.2|141593.2|141681.1|141591.1|141684.1|141594.1|141678.5|141588.5|28
1631205940000|2021-09-09 16:45:40|141680.6|141590.6|141682.1|141592.1|141683.1|141593.1|141680|141590|17
1631205950000|2021-09-09 16:45:50|141682.4|141592.4|141686|141596|141687.7|141597.7|141682.4|141592.4|23
1631205960000|2021-09-09 16:46:00|141685.3|141595.3|141686.4|141596.4|141686.8|141596.8|141684.6|141594.6|14
1631205970000|2021-09-09 16:46:10|141684.5|141594.5|141678.1|141588.1|141685.2|141595.2|141678.1|141588.1|16
1631205980000|2021-09-09 16:46:20|141678.5|141588.5|141682.3|141592.3|141684.5|141594.5|141678.5|141588.5|16
1631205990000|2021-09-09 16:46:30|141681.6|141591.6|141679.9|141589.9|141682.7|141592.7|141679.9|141589.9|9
1631206000000|2021-09-09 16:46:40|141680.1|141590.1|141680.8|141590.8|141681.1|141591.1|141678.6|141588.6|12
1631206010000|2021-09-09 16:46:50|141681.1|141591.1|141677.4|141587.4|141681.1|141591.1|141677.3|141587.3|22
1631206020000|2021-09-09 16:47:00|141678.4|141588.4|141687.8|141597.8|141688.4|141598.4|141677.7|141587.7|26
1631206030000|2021-09-09 16:47:10|141687.7|141597.7|141688.5|141598.5|141689.3|141599.3|141687.4|141597.4|14
1631206040000|2021-09-09 16:47:20|141688.6|141598.6|141687.8|141597.8|141688.7|141598.7|141687.8|141597.8|11
1631206050000|2021-09-09 16:47:30|141688.4|141598.4|141682.5|141592.5|141689.7|141599.7|141678.4|141588.4|29
1631206060000|2021-09-09 16:47:40|141683.7|141593.7|141683.7|141593.7|141687.4|141597.4|141683.5|141593.5|15
1631206070000|2021-09-09 16:47:50|141683.1|141593.1|141682.2|141592.2|141686.5|141596.5|141679.6|141589.6|22
1631206080000|2021-09-09 16:48:00|141682.6|141592.6|141677.2|141587.2|141683.4|141593.4|141675.9|141585.9|26
1631206090000|2021-09-09 16:48:10|141678.2|141588.2|141682.4|141592.4|141683.9|141593.9|141676.5|141586.5|27
1631206100000|2021-09-09 16:48:20|141684.9|141594.9|141685.7|141595.7|141690.9|141600.9|141684.7|141594.7|27
1631206110000|2021-09-09 16:48:30|141685.1|141595.1|141679.4|141589.4|141685.1|141595.1|141677.4|141587.4|25
1631206120000|2021-09-09 16:48:40|141677.9|141587.9|141684.8|141594.8|141688.4|141598.4|141677.9|141587.9|22
1631206130000|2021-09-09 16:48:50|141685.5|141595.5|141684.7|141594.7|141692.5|141602.5|141680.5|141590.5|24
1631206140000|2021-09-09 16:49:00|141684.8|141594.8|141682.5|141592.5|141685.7|141595.7|141681.5|141591.5|25
1631206150000|2021-09-09 16:49:10|141682.6|141592.6|141686.7|141596.7|141690.5|141600.5|141682.6|141592.6|19
1631206160000|2021-09-09 16:49:20|141686.8|141596.8|141685.5|141595.5|141688.5|141598.5|141684.6|141594.6|17
1631206170000|2021-09-09 16:49:30|141686.3|141596.3|141685|141595|141687.6|141597.6|141682.7|141592.7|21
1631206180000|2021-09-09 16:49:40|141684.6|141594.6|141689.4|141599.4|141690|141600|141683.7|141593.7|16
1631206190000|2021-09-09 16:49:50|141688.9|141598.9|141687.3|141597.3|141688.9|141598.9|141686.4|141596.4|12
1631206200000|2021-09-09 16:50:00|141687.1|141597.1|141685.9|141595.9|141695.3|141605.3|141684|141594|17
1631206210000|2021-09-09 16:50:10|141681.8|141591.8|141685.7|141595.7|141685.8|141595.8|141680.2|141590.2|16
1631206220000|2021-09-09 16:50:20|141685.4|141595.4|141681.3|141591.3|141685.4|141595.4|141679.7|141589.7|14
1631206230000|2021-09-09 16:50:30|141681.9|141591.9|141737.2|141647.2|141749.5|141659.5|141681.9|141591.9|29
1631206240000|2021-09-09 16:50:40|141736.3|141646.3|141736|141646|141738.7|141648.7|141733.6|141643.6|26
1631206250000|2021-09-09 16:50:50|141736.1|141646.1|141735.4|141645.4|141740|141650|141735.4|141645.4|17
1631206260000|2021-09-09 16:51:00|141735.8|141645.8|141738.1|141648.1|141742|141652|141733.8|141643.8|26
1631206270000|2021-09-09 16:51:10|141740.4|141650.4|141740.4|141650.4|141745.1|141655.1|141739|141649|20
1631206280000|2021-09-09 16:51:20|141740.2|141650.2|141731.2|141641.2|141740.4|141650.4|141730.3|141640.3|21
1631206290000|2021-09-09 16:51:30|141732.5|141642.5|141735.6|141645.6|141735.6|141645.6|141732.3|141642.3|23
1631206300000|2021-09-09 16:51:40|141735.2|141645.2|141735.8|141645.8|141737.9|141647.9|141735.2|141645.2|19
1631206310000|2021-09-09 16:51:50|141735.9|141645.9|141737.4|141647.4|141737.4|141647.4|141734.7|141644.7|11
1631206320000|2021-09-09 16:52:00|141737.1|141647.1|141732.4|141642.4|141737.1|141647.1|141732.4|141642.4|14
1631206330000|2021-09-09 16:52:10|141732.6|141642.6|141733.5|141643.5|141733.6|141643.6|141731.4|141641.4|11
1631206340000|2021-09-09 16:52:20|141733.8|141643.8|141733.7|141643.7|141735.8|141645.8|141732.4|141642.4|11
1631206350000|2021-09-09 16:52:30|141733.9|141643.9|141735.9|141645.9|141738.4|141648.4|141733.2|141643.2|24
1631206360000|2021-09-09 16:52:40|141736|141646|141734.7|141644.7|141736|141646|141733.7|141643.7|13
1631206370000|2021-09-09 16:52:50|141740.1|141650.1|141735.5|141645.5|141740.1|141650.1|141735.5|141645.5|8
1631206380000|2021-09-09 16:53:00|141736|141646|141726.7|141636.7|141741.7|141651.7|141726.7|141636.7|16
1631206390000|2021-09-09 16:53:10|141727.8|141637.8|141732.5|141642.5|141734|141644|141726.3|141636.3|12
1631206400000|2021-09-09 16:53:20|141730.6|141640.6|141729.9|141639.9|141732.6|141642.6|141729.2|141639.2|14
1631206410000|2021-09-09 16:53:30|141729.2|141639.2|141730.9|141640.9|141732.9|141642.9|141728|141638|10
1631206420000|2021-09-09 16:53:40|141731.5|141641.5|141733|141643|141733.6|141643.6|141730.1|141640.1|9
1631206430000|2021-09-09 16:53:50|141732.4|141642.4|141725|141635|141732.4|141642.4|141724.9|141634.9|8
1631206440000|2021-09-09 16:54:00|141725.1|141635.1|141695.2|141605.2|141733.3|141643.3|141695.2|141605.2|10
1631206450000|2021-09-09 16:54:10|141695.4|141605.4|141706.2|141616.2|141709.5|141619.5|141693.7|141603.7|36
1631206460000|2021-09-09 16:54:20|141698.5|141608.5|141719.6|141629.6|141722.9|141632.9|141698.5|141608.5|32
1631206470000|2021-09-09 16:54:30|141719.8|141629.8|141723.8|141633.8|141723.8|141633.8|141713|141623|27
1631206480000|2021-09-09 16:54:40|141713.1|141623.1|141716.2|141626.2|141723|141633|141713.1|141623.1|28
1631206490000|2021-09-09 16:54:50|141716.7|141626.7|141723.4|141633.4|141729.1|141639.1|141716.7|141626.7|15
1631206500000|2021-09-09 16:55:00|141722.9|141632.9|141718.3|141628.3|141730.3|141640.3|141717.9|141627.9|26
1631206510000|2021-09-09 16:55:10|141717.6|141627.6|141719.1|141629.1|141720.5|141630.5|141716.1|141626.1|20
1631206520000|2021-09-09 16:55:20|141719.4|141629.4|141725.9|141635.9|141728.4|141638.4|141714.6|141624.6|22
1631206530000|2021-09-09 16:55:30|141725.3|141635.3|141726.8|141636.8|141726.8|141636.8|141722.6|141632.6|24
1631206540000|2021-09-09 16:55:40|141726.4|141636.4|141725.1|141635.1|141729.9|141639.9|141725.1|141635.1|23
1631206550000|2021-09-09 16:55:50|141725.4|141635.4|141726.4|141636.4|141729.4|141639.4|141725.4|141635.4|18
1631206560000|2021-09-09 16:56:00|141728.1|141638.1|141724|141634|141728.1|141638.1|141722.7|141632.7|25
1631206570000|2021-09-09 16:56:10|141723.2|141633.2|141723.9|141633.9|141724.5|141634.5|141722.7|141632.7|14
1631206580000|2021-09-09 16:56:20|141725.3|141635.3|141726|141636|141727.6|141637.6|141722.8|141632.8|25
1631206590000|2021-09-09 16:56:30|141725.6|141635.6|141728.1|141638.1|141729|141639|141718.4|141628.4|15
1631206600000|2021-09-09 16:56:40|141720.3|141630.3|141735.7|141645.7|141737.4|141647.4|141716.3|141626.3|24
1631206610000|2021-09-09 16:56:50|141734.6|141644.6|141797.9|141707.9|141803.4|141713.4|141734.6|141644.6|26
1631206620000|2021-09-09 16:57:00|141796.9|141706.9|141796.1|141706.1|141799|141709|141792.1|141702.1|23
1631206630000|2021-09-09 16:57:10|141795.7|141705.7|141788.5|141698.5|141796.3|141706.3|141783.4|141693.4|20
1631206640000|2021-09-09 16:57:20|141788.7|141698.7|141783.5|141693.5|141788.7|141698.7|141782.7|141692.7|15
1631206650000|2021-09-09 16:57:30|141784.2|141694.2|141781.4|141691.4|141788.8|141698.8|141776.7|141686.7|30
1631206660000|2021-09-09 16:57:40|141783.4|141693.4|141782.4|141692.4|141785.8|141695.8|141774.4|141684.4|24
1631206670000|2021-09-09 16:57:50|141784.3|141694.3|141764.3|141674.3|141786.1|141696.1|141763.2|141673.2|30
1631206680000|2021-09-09 16:58:00|141764.1|141674.1|141751.3|141661.3|141764.7|141674.7|141750.3|141660.3|28
1631206690000|2021-09-09 16:58:10|141750.7|141660.7|141747.3|141657.3|141760.6|141670.6|141743.8|141653.8|28
1631206700000|2021-09-09 16:58:20|141745.3|141655.3|141744.2|141654.2|141752.2|141662.2|141740.8|141650.8|32
1631206710000|2021-09-09 16:58:30|141743.7|141653.7|141757.7|141667.7|141762.4|141672.4|141742.3|141652.3|28
1631206720000|2021-09-09 16:58:40|141760.9|141670.9|141760.1|141670.1|141764.3|141674.3|141756.5|141666.5|23
1631206730000|2021-09-09 16:58:50|141764.7|141674.7|141787.3|141697.3|141797.1|141707.1|141764.7|141674.7|29
1631206740000|2021-09-09 16:59:00|141788.1|141698.1|141790.2|141700.2|141794.6|141704.6|141787|141697|24
1631206750000|2021-09-09 16:59:10|141788.7|141698.7|141781.9|141691.9|141788.7|141698.7|141780.2|141690.2|17
1631206760000|2021-09-09 16:59:20|141781.2|141691.2|141775.8|141685.8|141782.1|141692.1|141773.2|141683.2|21
1631206770000|2021-09-09 16:59:30|141776.7|141686.7|141779.9|141689.9|141783.6|141693.6|141776.7|141686.7|14
1631206780000|2021-09-09 16:59:40|141780.1|141690.1|141758.6|141668.6|141780.1|141690.1|141746.6|141656.6|21
1631206790000|2021-09-09 16:59:50|141756.4|141666.4|141751.6|141661.6|141758.4|141668.4|141751.6|141661.6|26
1631206800000|2021-09-09 17:00:00|141752.4|141662.4|141754.8|141664.8|141763|141673|141750.1|141660.1|29
1631206810000|2021-09-09 17:00:10|141755.6|141665.6|141752.6|141662.6|141760.4|141670.4|141751.6|141661.6|29
1631206820000|2021-09-09 17:00:20|141752.3|141662.3|141750.8|141660.8|141752.6|141662.6|141736|141646|20
1631206830000|2021-09-09 17:00:30|141751|141661|141748.4|141658.4|141752.5|141662.5|141748|141658|19
1631206840000|2021-09-09 17:00:40|141748.3|141658.3|141748.7|141658.7|141751.2|141661.2|141748.3|141658.3|21
1631206850000|2021-09-09 17:00:50|141748.9|141658.9|141748.7|141658.7|141748.9|141658.9|141744.9|141654.9|12
1631206860000|2021-09-09 17:01:00|141750|141660|141748.9|141658.9|141751.4|141661.4|141748.4|141658.4|17
1631206870000|2021-09-09 17:01:10|141749.5|141659.5|141747|141657|141749.5|141659.5|141744.3|141654.3|19
1631206880000|2021-09-09 17:01:20|141747.3|141657.3|141745.2|141655.2|141747.3|141657.3|141745.2|141655.2|14
1631206890000|2021-09-09 17:01:30|141745|141655|141749.9|141659.9|141751.2|141661.2|141742.2|141652.2|19
1631206900000|2021-09-09 17:01:40|141749.6|141659.6|141749.8|141659.8|141751.1|141661.1|141749.4|141659.4|19
1631206910000|2021-09-09 17:01:50|141750|141660|141728.4|141638.4|141751.3|141661.3|141727.9|141637.9|27
1631206920000|2021-09-09 17:02:00|141728.6|141638.6|141725.2|141635.2|141728.6|141638.6|141724.6|141634.6|25
1631206930000|2021-09-09 17:02:10|141724.9|141634.9|141744.8|141654.8|141745.5|141655.5|141724.9|141634.9|21
1631206940000|2021-09-09 17:02:20|141750.3|141660.3|141749.8|141659.8|141750.9|141660.9|141748.2|141658.2|18
1631206950000|2021-09-09 17:02:30|141749.6|141659.6|141747.3|141657.3|141751|141661|141746.8|141656.8|19
1631206960000|2021-09-09 17:02:40|141747.5|141657.5|141749.1|141659.1|141751.1|141661.1|141736.3|141646.3|24
1631206970000|2021-09-09 17:02:50|141750.5|141660.5|141748.7|141658.7|141753.7|141663.7|141748.7|141658.7|19
1631206980000|2021-09-09 17:03:00|141748|141658|141750.2|141660.2|141750.2|141660.2|141747.4|141657.4|12
1631206990000|2021-09-09 17:03:10|141749.7|141659.7|141757|141667|141758.9|141668.9|141747.5|141657.5|20
1631207000000|2021-09-09 17:03:20|141758.4|141668.4|141746.9|141656.9|141758.4|141668.4|141739.1|141649.1|27
1631207010000|2021-09-09 17:03:30|141749.2|141659.2|141746|141656|141749.2|141659.2|141746|141656|16
1631207020000|2021-09-09 17:03:40|141747.2|141657.2|141749.5|141659.5|141752|141662|141745.7|141655.7|17
1631207030000|2021-09-09 17:03:50|141753.1|141663.1|141750.2|141660.2|141753.1|141663.1|141750.2|141660.2|22
1631207040000|2021-09-09 17:04:00|141751.1|141661.1|141750.5|141660.5|141752.3|141662.3|141749.9|141659.9|17
1631207050000|2021-09-09 17:04:10|141750.7|141660.7|141751.7|141661.7|141753.6|141663.6|141750.7|141660.7|29
1631207060000|2021-09-09 17:04:20|141751.5|141661.5|141750.7|141660.7|141752.5|141662.5|141749.4|141659.4|23
1631207070000|2021-09-09 17:04:30|141751.3|141661.3|141750|141660|141751.9|141661.9|141749.1|141659.1|21
1631207080000|2021-09-09 17:04:40|141749.2|141659.2|141744.1|141654.1|141749.7|141659.7|141742.9|141652.9|15
1631207090000|2021-09-09 17:04:50|141743.8|141653.8|141746|141656|141746.8|141656.8|141743.8|141653.8|27
1631207100000|2021-09-09 17:05:00|141745.9|141655.9|141746.1|141656.1|141747.4|141657.4|141743.7|141653.7|26
1631207110000|2021-09-09 17:05:10|141745.1|141655.1|141745.7|141655.7|141747.2|141657.2|141743.1|141653.1|24
1631207120000|2021-09-09 17:05:20|141745.9|141655.9|141745.8|141655.8|141748.5|141658.5|141744.4|141654.4|20
1631207130000|2021-09-09 17:05:30|141745.6|141655.6|141748.7|141658.7|141748.7|141658.7|141742.4|141652.4|22
1631207140000|2021-09-09 17:05:40|141749.6|141659.6|141748.8|141658.8|141749.6|141659.6|141746.9|141656.9|18
1631207150000|2021-09-09 17:05:50|141750|141660|141747.4|141657.4|141750|141660|141745.9|141655.9|19
1631207160000|2021-09-09 17:06:00|141747.8|141657.8|141748.7|141658.7|141749.1|141659.1|141741.9|141651.9|13
1631207170000|2021-09-09 17:06:10|141747.7|141657.7|141746.6|141656.6|141748.3|141658.3|141746.6|141656.6|11
1631207180000|2021-09-09 17:06:20|141746.2|141656.2|141750.1|141660.1|141750.3|141660.3|141746.2|141656.2|20
1631207190000|2021-09-09 17:06:30|141748.5|141658.5|141748.8|141658.8|141750.9|141660.9|141748.2|141658.2|20
1631207200000|2021-09-09 17:06:40|141749.6|141659.6|141750.5|141660.5|141751.4|141661.4|141746.2|141656.2|27
1631207210000|2021-09-09 17:06:50|141751.4|141661.4|141751.8|141661.8|141753.4|141663.4|141744.8|141654.8|24
1631207220000|2021-09-09 17:07:00|141749.8|141659.8|141744.1|141654.1|141750.3|141660.3|141743.4|141653.4|17
1631207230000|2021-09-09 17:07:10|141749.9|141659.9|141742.2|141652.2|141749.9|141659.9|141742.2|141652.2|7
1631207240000|2021-09-09 17:07:20|141742|141652|141743|141653|141743.8|141653.8|141742|141652|8
1631207250000|2021-09-09 17:07:30|141742.9|141652.9|141745.2|141655.2|141746.6|141656.6|141742.8|141652.8|19
1631207260000|2021-09-09 17:07:40|141744.9|141654.9|141745|141655|141746.3|141656.3|141742.8|141652.8|15
1631207270000|2021-09-09 17:07:50|141745.1|141655.1|141737.8|141647.8|141745.1|141655.1|141737.8|141647.8|20
1631207280000|2021-09-09 17:08:00|141737.5|141647.5|141737.9|141647.9|141738.5|141648.5|141735.6|141645.6|20
1631207290000|2021-09-09 17:08:10|141737.6|141647.6|141723.1|141633.1|141737.6|141647.6|141713.5|141623.5|20
1631207300000|2021-09-09 17:08:20|141725.3|141635.3|141716.7|141626.7|141726.7|141636.7|141713.7|141623.7|30
1631207310000|2021-09-09 17:08:30|141717.7|141627.7|141719.4|141629.4|141721.1|141631.1|141716.4|141626.4|14
1631207320000|2021-09-09 17:08:40|141716.9|141626.9|141719.7|141629.7|141721.3|141631.3|141716.5|141626.5|19
1631207330000|2021-09-09 17:08:50|141719|141629|141718.2|141628.2|141720.3|141630.3|141717.6|141627.6|19
1631207340000|2021-09-09 17:09:00|141717.6|141627.6|141723.9|141633.9|141724.6|141634.6|141713.4|141623.4|29
1631207350000|2021-09-09 17:09:10|141724.4|141634.4|141722.1|141632.1|141724.7|141634.7|141720.7|141630.7|21
1631207360000|2021-09-09 17:09:20|141722.6|141632.6|141723.4|141633.4|141724.9|141634.9|141721|141631|18
1631207370000|2021-09-09 17:09:30|141723.2|141633.2|141723.7|141633.7|141725.3|141635.3|141720.7|141630.7|13
1631207380000|2021-09-09 17:09:40|141723.6|141633.6|141722.9|141632.9|141725.7|141635.7|141721.9|141631.9|10
1631207390000|2021-09-09 17:09:50|141723.6|141633.6|141723.3|141633.3|141724.3|141634.3|141720.8|141630.8|14
1631207400000|2021-09-09 17:10:00|141722.3|141632.3|141718.6|141628.6|141723|141633|141718.6|141628.6|12
1631207410000|2021-09-09 17:10:10|141718.7|141628.7|141718|141628|141719.9|141629.9|141717.5|141627.5|10
1631207420000|2021-09-09 17:10:20|141717.9|141627.9|141718.7|141628.7|141722.4|141632.4|141717.9|141627.9|17
1631207430000|2021-09-09 17:10:30|141719|141629|141718.5|141628.5|141720.2|141630.2|141717.3|141627.3|16
1631207440000|2021-09-09 17:10:40|141717.9|141627.9|141720.2|141630.2|141720.8|141630.8|141713.5|141623.5|21
1631207450000|2021-09-09 17:10:50|141718.4|141628.4|141722.3|141632.3|141722.3|141632.3|141715.1|141625.1|10
1631207460000|2021-09-09 17:11:00|141722.1|141632.1|141718.5|141628.5|141724.4|141634.4|141716.5|141626.5|13
1631207470000|2021-09-09 17:11:10|141718.2|141628.2|141719.7|141629.7|141719.7|141629.7|141715.7|141625.7|16
1631207480000|2021-09-09 17:11:20|141720.4|141630.4|141715.8|141625.8|141721.5|141631.5|141715.8|141625.8|16
1631207490000|2021-09-09 17:11:30|141716.2|141626.2|141702|141612|141717|141627|141699.7|141609.7|26
1631207500000|2021-09-09 17:11:40|141701.9|141611.9|141738|141648|141762.9|141672.9|141700.4|141610.4|33
1631207510000|2021-09-09 17:11:50|141737.1|141647.1|141737.9|141647.9|141741.3|141651.3|141734.1|141644.1|25
1631207520000|2021-09-09 17:12:00|141737.8|141647.8|141732.4|141642.4|141741|141651|141730.6|141640.6|27
1631207530000|2021-09-09 17:12:10|141733.6|141643.6|141736.7|141646.7|141737.5|141647.5|141728.3|141638.3|24
1631207540000|2021-09-09 17:12:20|141735|141645|141739.5|141649.5|141740.5|141650.5|141733.9|141643.9|19
1631207550000|2021-09-09 17:12:30|141739.9|141649.9|141740.3|141650.3|141743.3|141653.3|141739.3|141649.3|21
1631207560000|2021-09-09 17:12:40|141740.9|141650.9|141733.8|141643.8|141742.7|141652.7|141713.3|141623.3|34
1631207570000|2021-09-09 17:12:50|141732.5|141642.5|141735.8|141645.8|141742.1|141652.1|141732.5|141642.5|26
1631207580000|2021-09-09 17:13:00|141735.6|141645.6|141734.3|141644.3|141738.5|141648.5|141734.3|141644.3|19
1631207590000|2021-09-09 17:13:10|141734.1|141644.1|141733.6|141643.6|141735|141645|141733.6|141643.6|13
1631207600000|2021-09-09 17:13:20|141730.2|141640.2|141730.9|141640.9|141733.7|141643.7|141727.8|141637.8|13
1631207610000|2021-09-09 17:13:30|141728.6|141638.6|141729.5|141639.5|141732.4|141642.4|141723.6|141633.6|21
1631207620000|2021-09-09 17:13:40|141729.8|141639.8|141733.5|141643.5|141733.7|141643.7|141729.8|141639.8|22
1631207630000|2021-09-09 17:13:50|141734.9|141644.9|141734.7|141644.7|141735.2|141645.2|141732.3|141642.3|13
1631207640000|2021-09-09 17:14:00|141732.3|141642.3|141733.7|141643.7|141734.3|141644.3|141732.3|141642.3|12
1631207650000|2021-09-09 17:14:10|141733.8|141643.8|141734.6|141644.6|141735.6|141645.6|141733.6|141643.6|14
1631207660000|2021-09-09 17:14:20|141734.4|141644.4|141737.5|141647.5|141737.5|141647.5|141733|141643|17
1631207670000|2021-09-09 17:14:30|141736.9|141646.9|141739.8|141649.8|141740.6|141650.6|141736.2|141646.2|16
1631207680000|2021-09-09 17:14:40|141737.7|141647.7|141739.5|141649.5|141740.7|141650.7|141737.7|141647.7|8
1631207690000|2021-09-09 17:14:50|141738.4|141648.4|141739.2|141649.2|141740.1|141650.1|141738.1|141648.1|11
1631207700000|2021-09-09 17:15:00|141739.4|141649.4|141740.7|141650.7|141740.9|141650.9|141739.3|141649.3|6
1631207710000|2021-09-09 17:15:10|141740.1|141650.1|141744.1|141654.1|141744.1|141654.1|141739|141649|18
1631207720000|2021-09-09 17:15:20|141742.6|141652.6|141741.8|141651.8|141742.6|141652.6|141740|141650|18
1631207730000|2021-09-09 17:15:30|141741.2|141651.2|141740|141650|141741.2|141651.2|141738.9|141648.9|14
1631207740000|2021-09-09 17:15:40|141739.7|141649.7|141740.5|141650.5|141741.1|141651.1|141739.7|141649.7|12
1631207750000|2021-09-09 17:15:50|141742.6|141652.6|141738.5|141648.5|141742.6|141652.6|141735.7|141645.7|13
1631207760000|2021-09-09 17:16:00|141738.2|141648.2|141760|141670|141760|141670|141737.3|141647.3|21
1631207770000|2021-09-09 17:16:10|141759.9|141669.9|141756.5|141666.5|141759.9|141669.9|141754.5|141664.5|16
1631207780000|2021-09-09 17:16:20|141757.7|141667.7|141760.4|141670.4|141760.4|141670.4|141757.3|141667.3|14
1631207790000|2021-09-09 17:16:30|141759.6|141669.6|141757.5|141667.5|141760.7|141670.7|141757.5|141667.5|17
1631207800000|2021-09-09 17:16:40|141756.3|141666.3|141759.6|141669.6|141763.8|141673.8|141756.3|141666.3|33
1631207810000|2021-09-09 17:16:50|141760.1|141670.1|141775.9|141685.9|141779.5|141689.5|141759.9|141669.9|31
1631207820000|2021-09-09 17:17:00|141776.4|141686.4|141775.9|141685.9|141777.5|141687.5|141775.9|141685.9|21
1631207830000|2021-09-09 17:17:10|141775.2|141685.2|141777.4|141687.4|141777.8|141687.8|141775.2|141685.2|18
1631207840000|2021-09-09 17:17:20|141777.3|141687.3|141782.5|141692.5|141782.5|141692.5|141776.1|141686.1|16
1631207850000|2021-09-09 17:17:30|141781.5|141691.5|141778.2|141688.2|141781.5|141691.5|141776.6|141686.6|17
1631207860000|2021-09-09 17:17:40|141778.1|141688.1|141780|141690|141780|141690|141775.6|141685.6|28
1631207870000|2021-09-09 17:17:50|141779.8|141689.8|141777.6|141687.6|141782.5|141692.5|141776.2|141686.2|22
1631207880000|2021-09-09 17:18:00|141777.7|141687.7|141776|141686|141778.8|141688.8|141775.7|141685.7|22
1631207890000|2021-09-09 17:18:10|141776.6|141686.6|141774|141684|141776.6|141686.6|141773.9|141683.9|9
1631207900000|2021-09-09 17:18:20|141773|141683|141775|141685|141775|141685|141771.5|141681.5|15
1631207910000|2021-09-09 17:18:30|141775.2|141685.2|141776|141686|141782.8|141692.8|141772.4|141682.4|24
1631207920000|2021-09-09 17:18:40|141779.2|141689.2|141774.9|141684.9|141779.2|141689.2|141774.9|141684.9|5
1631207930000|2021-09-09 17:18:50|141776.1|141686.1|141777.1|141687.1|141779.6|141689.6|141775.5|141685.5|17
1631207940000|2021-09-09 17:19:00|141778.2|141688.2|141779.6|141689.6|141780.5|141690.5|141774|141684|13
1631207950000|2021-09-09 17:19:10|141779.5|141689.5|141789.4|141699.4|141798.2|141708.2|141779|141689|21
1631207960000|2021-09-09 17:19:20|141793.7|141703.7|141795|141705|141795.7|141705.7|141791.9|141701.9|19
1631207970000|2021-09-09 17:19:30|141795.7|141705.7|141795.1|141705.1|141795.7|141705.7|141794.5|141704.5|13
1631207980000|2021-09-09 17:19:40|141794.6|141704.6|141793.6|141703.6|141794.6|141704.6|141793.3|141703.3|7
1631207990000|2021-09-09 17:19:50|141791.7|141701.7|141791.2|141701.2|141795.4|141705.4|141781.3|141691.3|16
1631208000000|2021-09-09 17:20:00|141790.5|141700.5|141786.1|141696.1|141795.1|141705.1|141773.4|141683.4|25
1631208010000|2021-09-09 17:20:10|141786.4|141696.4|141792.1|141702.1|141796.3|141706.3|141786.4|141696.4|24
1631208020000|2021-09-09 17:20:20|141791.9|141701.9|141791.7|141701.7|141792.1|141702.1|141791.6|141701.6|11
1631208030000|2021-09-09 17:20:30|141790.7|141700.7|141842.2|141752.2|141842.2|141752.2|141784.1|141694.1|31
1631208040000|2021-09-09 17:20:40|141847|141757|141854.4|141764.4|141857.2|141767.2|141847|141757|34
1631208050000|2021-09-09 17:20:50|141853.5|141763.5|141861.2|141771.2|141861.2|141771.2|141850.3|141760.3|27
1631208060000|2021-09-09 17:21:00|141859.3|141769.3|141860.6|141770.6|141870.8|141780.8|141859.3|141769.3|32
1631208070000|2021-09-09 17:21:10|141860.5|141770.5|141856.9|141766.9|141863.8|141773.8|141856.9|141766.9|25
1631208080000|2021-09-09 17:21:20|141856.1|141766.1|141863.9|141773.9|141864|141774|141854.9|141764.9|27
1631208090000|2021-09-09 17:21:30|141864.4|141774.4|141857.8|141767.8|141869.2|141779.2|141857.5|141767.5|27
1631208100000|2021-09-09 17:21:40|141857.7|141767.7|141861.1|141771.1|141863.4|141773.4|141857.7|141767.7|24
1631208110000|2021-09-09 17:21:50|141860.1|141770.1|141865.2|141775.2|141866.1|141776.1|141860.1|141770.1|19
1631208120000|2021-09-09 17:22:00|141864.6|141774.6|141866.1|141776.1|141870.5|141780.5|141864.6|141774.6|24
1631208130000|2021-09-09 17:22:10|141866.3|141776.3|141866.2|141776.2|141867.1|141777.1|141865.4|141775.4|23
1631208140000|2021-09-09 17:22:20|141867.2|141777.2|141870|141780|141870|141780|141866.1|141776.1|23
1631208150000|2021-09-09 17:22:30|141870.5|141780.5|141904.5|141814.5|141921.4|141831.4|141868.8|141778.8|26
1631208160000|2021-09-09 17:22:40|141905.2|141815.2|141904.3|141814.3|141905.2|141815.2|141902.7|141812.7|19
1631208170000|2021-09-09 17:22:50|141904.4|141814.4|141907.5|141817.5|141907.7|141817.7|141903.7|141813.7|24
1631208180000|2021-09-09 17:23:00|141907|141817|141905.9|141815.9|141908.4|141818.4|141904|141814|26
1631208190000|2021-09-09 17:23:10|141905.4|141815.4|141909.1|141819.1|141909.1|141819.1|141904.4|141814.4|18
1631208200000|2021-09-09 17:23:20|141909|141819|141908.9|141818.9|141911|141821|141908.2|141818.2|20
1631208210000|2021-09-09 17:23:30|141909|141819|141912.1|141822.1|141912.4|141822.4|141908.9|141818.9|21
1631208220000|2021-09-09 17:23:40|141912|141822|141911.8|141821.8|141912.7|141822.7|141911|141821|19
1631208230000|2021-09-09 17:23:50|141911.9|141821.9|141968.3|141878.3|141968.3|141878.3|141911|141821|25
1631208240000|2021-09-09 17:24:00|141967.2|141877.2|141966.2|141876.2|141968.6|141878.6|141963.2|141873.2|22
1631208250000|2021-09-09 17:24:10|141965.3|141875.3|141980.8|141890.8|141980.8|141890.8|141963.3|141873.3|27
1631208260000|2021-09-09 17:24:20|141983.9|141893.9|141979.1|141889.1|141986.6|141896.6|141978.6|141888.6|19
1631208270000|2021-09-09 17:24:30|141979.7|141889.7|141982.5|141892.5|141982.9|141892.9|141979.7|141889.7|17
1631208280000|2021-09-09 17:24:40|141982.2|141892.2|141968.7|141878.7|141982.2|141892.2|141968.2|141878.2|25
1631208290000|2021-09-09 17:24:50|141967.7|141877.7|141960.1|141870.1|141979.9|141889.9|141960.1|141870.1|25
1631208300000|2021-09-09 17:25:00|141961.7|141871.7|141966.8|141876.8|141967.9|141877.9|141958.2|141868.2|27
1631208310000|2021-09-09 17:25:10|141968.9|141878.9|141969.8|141879.8|141972|141882|141968.1|141878.1|23
1631208320000|2021-09-09 17:25:20|141969.9|141879.9|141970.5|141880.5|141971.2|141881.2|141967.7|141877.7|27
1631208330000|2021-09-09 17:25:30|141970.6|141880.6|141972.1|141882.1|141972.9|141882.9|141970.3|141880.3|17
1631208340000|2021-09-09 17:25:40|141971.8|141881.8|141969.1|141879.1|141972.5|141882.5|141968.8|141878.8|21
1631208350000|2021-09-09 17:25:50|141969.2|141879.2|141966.6|141876.6|141970.2|141880.2|141966.4|141876.4|22
1631208360000|2021-09-09 17:26:00|141966.9|141876.9|142009.3|141919.3|142009.3|141919.3|141966.9|141876.9|35
1631208370000|2021-09-09 17:26:10|142009.5|141919.5|142010.2|141920.2|142010.2|141920.2|142006.8|141916.8|24
1631208380000|2021-09-09 17:26:20|142010|141920|142018.8|141928.8|142025.1|141935.1|142010|141920|27
1631208390000|2021-09-09 17:26:30|142019.1|141929.1|142022.7|141932.7|142023.9|141933.9|142019.1|141929.1|18
1631208400000|2021-09-09 17:26:40|142018.3|141928.3|142010.2|141920.2|142018.5|141928.5|142008.3|141918.3|33
1631208410000|2021-09-09 17:26:50|142010.3|141920.3|142007.6|141917.6|142010.3|141920.3|142005.8|141915.8|27
1631208420000|2021-09-09 17:27:00|142007.8|141917.8|141988.1|141898.1|142017.3|141927.3|141988.1|141898.1|30
1631208430000|2021-09-09 17:27:10|141987.7|141897.7|141987.8|141897.8|141987.8|141897.8|141982.6|141892.6|26
1631208440000|2021-09-09 17:27:20|141986.7|141896.7|141989.4|141899.4|141992.7|141902.7|141986.7|141896.7|24
1631208450000|2021-09-09 17:27:30|141989.1|141899.1|141990.7|141900.7|141991.6|141901.6|141989.1|141899.1|15
1631208460000|2021-09-09 17:27:40|141991.2|141901.2|141991.4|141901.4|141992|141902|141989|141899|18
1631208470000|2021-09-09 17:27:50|141991.6|141901.6|141985.9|141895.9|141993.5|141903.5|141974.6|141884.6|24
1631208480000|2021-09-09 17:28:00|141985.8|141895.8|141988|141898|141988.5|141898.5|141974.8|141884.8|20
1631208490000|2021-09-09 17:28:10|141987.9|141897.9|141986.5|141896.5|141988.1|141898.1|141985.1|141895.1|13
1631208500000|2021-09-09 17:28:20|141985|141895|141980.5|141890.5|141986.2|141896.2|141974.8|141884.8|25
1631208510000|2021-09-09 17:28:30|141980.1|141890.1|141975.6|141885.6|141980.1|141890.1|141973.9|141883.9|19
1631208520000|2021-09-09 17:28:40|141975.5|141885.5|141990.9|141900.9|141993.1|141903.1|141975.5|141885.5|21
1631208530000|2021-09-09 17:28:50|141990.5|141900.5|141993.1|141903.1|141993.1|141903.1|141988.1|141898.1|30
1631208540000|2021-09-09 17:29:00|141994.8|141904.8|141990.8|141900.8|141995|141905|141989.6|141899.6|20
1631208550000|2021-09-09 17:29:10|141990.4|141900.4|141986|141896|141992.6|141902.6|141982.2|141892.2|26
1631208560000|2021-09-09 17:29:20|141985.2|141895.2|141990.2|141900.2|141993.4|141903.4|141978.6|141888.6|30
1631208570000|2021-09-09 17:29:30|141989.6|141899.6|141986.7|141896.7|141991.6|141901.6|141986.7|141896.7|20
1631208580000|2021-09-09 17:29:40|141985.2|141895.2|141978.2|141888.2|141987.8|141897.8|141977.3|141887.3|29
1631208590000|2021-09-09 17:29:50|141977.7|141887.7|141980.1|141890.1|141987.7|141897.7|141977.7|141887.7|24
1631208600000|2021-09-09 17:30:00|141979.9|141889.9|141988.1|141898.1|141988.9|141898.9|141979.1|141889.1|31
1631208610000|2021-09-09 17:30:10|141987.9|141897.9|141998.5|141908.5|141998.5|141908.5|141987.9|141897.9|32
1631208620000|2021-09-09 17:30:20|141998.8|141908.8|141992.1|141902.1|142000.9|141910.9|141989.9|141899.9|24
1631208630000|2021-09-09 17:30:30|141990.5|141900.5|141987.8|141897.8|141995|141905|141979.6|141889.6|32
1631208640000|2021-09-09 17:30:40|141988.6|141898.6|141995.1|141905.1|141996.5|141906.5|141988.5|141898.5|33
1631208650000|2021-09-09 17:30:50|141996.5|141906.5|142001.5|141911.5|142001.9|141911.9|141996.5|141906.5|23
1631208660000|2021-09-09 17:31:00|142001.1|141911.1|141997|141907|142002.2|141912.2|141993.8|141903.8|22
1631208670000|2021-09-09 17:31:10|141997.9|141907.9|142001.8|141911.8|142003.1|141913.1|141996.9|141906.9|18
1631208680000|2021-09-09 17:31:20|142002|141912|141996.2|141906.2|142002|141912|141989.9|141899.9|27
1631208690000|2021-09-09 17:31:30|141996.7|141906.7|141990.9|141900.9|141996.7|141906.7|141985.9|141895.9|25
1631208700000|2021-09-09 17:31:40|141990.8|141900.8|141978.7|141888.7|141990.8|141900.8|141972.3|141882.3|30
1631208710000|2021-09-09 17:31:50|141979.8|141889.8|141981.3|141891.3|141984.1|141894.1|141974.9|141884.9|14
1631208720000|2021-09-09 17:32:00|141978.6|141888.6|141990.9|141900.9|141991.3|141901.3|141978|141888|26
1631208730000|2021-09-09 17:32:10|141992|141902|141991.7|141901.7|141992.9|141902.9|141985.2|141895.2|19
1631208740000|2021-09-09 17:32:20|141992|141902|141983.4|141893.4|141993|141903|141983.4|141893.4|25
1631208750000|2021-09-09 17:32:30|141982.7|141892.7|141963.5|141873.5|141982.7|141892.7|141963.2|141873.2|26
1631208760000|2021-09-09 17:32:40|141963.3|141873.3|141972|141882|141972.3|141882.3|141961.8|141871.8|27
1631208770000|2021-09-09 17:32:50|141971.2|141881.2|141963.2|141873.2|141979.5|141889.5|141961.4|141871.4|27
1631208780000|2021-09-09 17:33:00|141965.1|141875.1|141964.6|141874.6|141968.5|141878.5|141963.8|141873.8|16
1631208790000|2021-09-09 17:33:10|141965.4|141875.4|141981.6|141891.6|141989.6|141899.6|141965.4|141875.4|27
1631208800000|2021-09-09 17:33:20|141982.1|141892.1|141988.3|141898.3|141988.8|141898.8|141979.7|141889.7|24
1631208810000|2021-09-09 17:33:30|141990.2|141900.2|141992|141902|141992|141902|141986.9|141896.9|25
1631208820000|2021-09-09 17:33:40|141990.6|141900.6|141975.1|141885.1|141990.6|141900.6|141971.8|141881.8|28
1631208830000|2021-09-09 17:33:50|141975|141885|141972.6|141882.6|141981.7|141891.7|141969.1|141879.1|26
1631208840000|2021-09-09 17:34:00|141987|141897|141936.4|141846.4|141987.3|141897.3|141913.3|141823.3|35
1631208850000|2021-09-09 17:34:10|141935.9|141845.9|141972.3|141882.3|141973|141883|141935.9|141845.9|36
1631208860000|2021-09-09 17:34:20|141971.8|141881.8|141961.9|141871.9|141973.6|141883.6|141961.1|141871.1|29
1631208870000|2021-09-09 17:34:30|141963.3|141873.3|141960.9|141870.9|141967.7|141877.7|141960.9|141870.9|24
1631208880000|2021-09-09 17:34:40|141961.2|141871.2|141963.2|141873.2|141967.6|141877.6|141961|141871|17
1631208890000|2021-09-09 17:34:50|141962.6|141872.6|141963.1|141873.1|141966.5|141876.5|141962|141872|14
1631208900000|2021-09-09 17:35:00|141963.8|141873.8|141965.6|141875.6|141972.5|141882.5|141962.9|141872.9|30
1631208910000|2021-09-09 17:35:10|141965.1|141875.1|141966.4|141876.4|141971.9|141881.9|141963.8|141873.8|29
1631208920000|2021-09-09 17:35:20|141967|141877|141980.8|141890.8|141991.6|141901.6|141967|141877|27
1631208930000|2021-09-09 17:35:30|141979.7|141889.7|141982.3|141892.3|141985.1|141895.1|141979.7|141889.7|19
1631208940000|2021-09-09 17:35:40|141982|141892|141971|141881|141982|141892|141970.4|141880.4|20
1631208950000|2021-09-09 17:35:50|141971.7|141881.7|141973.9|141883.9|141974.9|141884.9|141971.5|141881.5|15
1631208960000|2021-09-09 17:36:00|141973.7|141883.7|141988.5|141898.5|141992.1|141902.1|141973.1|141883.1|23
1631208970000|2021-09-09 17:36:10|141989|141899|141989.7|141899.7|141989.7|141899.7|141985.9|141895.9|22
1631208980000|2021-09-09 17:36:20|141988.6|141898.6|141988.9|141898.9|141990.5|141900.5|141987.7|141897.7|19
1631208990000|2021-09-09 17:36:30|141986.5|141896.5|141990.1|141900.1|141991.5|141901.5|141986.5|141896.5|18
1631209000000|2021-09-09 17:36:40|141991.8|141901.8|141989.4|141899.4|141991.8|141901.8|141988.2|141898.2|20
1631209010000|2021-09-09 17:36:50|141989.9|141899.9|141995.8|141905.8|141997.2|141907.2|141989.6|141899.6|29
1631209020000|2021-09-09 17:37:00|141997|141907|141988.3|141898.3|141997|141907|141986.7|141896.7|19
1631209030000|2021-09-09 17:37:10|141988.8|141898.8|141989.3|141899.3|141993|141903|141988.1|141898.1|29
1631209040000|2021-09-09 17:37:20|141990.2|141900.2|141994.9|141904.9|142002.9|141912.9|141989.8|141899.8|29
1631209050000|2021-09-09 17:37:30|141993.9|141903.9|141980|141890|141993.9|141903.9|141980|141890|25
1631209060000|2021-09-09 17:37:40|141983.9|141893.9|141981|141891|141985.4|141895.4|141977.6|141887.6|20
1631209070000|2021-09-09 17:37:50|141981.3|141891.3|141973.7|141883.7|141982|141892|141968.2|141878.2|23
1631209080000|2021-09-09 17:38:00|141972.2|141882.2|141974.4|141884.4|141975|141885|141972.2|141882.2|11
1631209090000|2021-09-09 17:38:10|141975.5|141885.5|141991.3|141901.3|141991.4|141901.4|141974.6|141884.6|23
1631209100000|2021-09-09 17:38:20|141991.2|141901.2|141993.8|141903.8|141994.2|141904.2|141989.8|141899.8|17
1631209110000|2021-09-09 17:38:30|141993.6|141903.6|141993.7|141903.7|141995|141905|141992|141902|17
1631209120000|2021-09-09 17:38:40|141994.4|141904.4|141992|141902|142000.5|141910.5|141988|141898|25
1631209130000|2021-09-09 17:38:50|141988.8|141898.8|141999.2|141909.2|141999.2|141909.2|141988.8|141898.8|24
1631209140000|2021-09-09 17:39:00|141998.9|141908.9|141998.3|141908.3|141999.5|141909.5|141996.7|141906.7|14
1631209150000|2021-09-09 17:39:10|142000.9|141910.9|142004.2|141914.2|142008.9|141918.9|142000.9|141910.9|21
1631209160000|2021-09-09 17:39:20|142003.3|141913.3|142010|141920|142010|141920|142003.3|141913.3|10
1631209170000|2021-09-09 17:39:30|142005.9|141915.9|141992.2|141902.2|142006.3|141916.3|141991.2|141901.2|26
1631209180000|2021-09-09 17:39:40|141992.5|141902.5|142003.9|141913.9|142003.9|141913.9|141990.3|141900.3|21
1631209190000|2021-09-09 17:39:50|142002.8|141912.8|142006.3|141916.3|142006.3|141916.3|142002.7|141912.7|21
1631209200000|2021-09-09 17:40:00|142004.7|141914.7|142004.2|141914.2|142007.1|141917.1|142002.3|141912.3|22
1631209210000|2021-09-09 17:40:10|142003.9|141913.9|141997.1|141907.1|142004.4|141914.4|141997.1|141907.1|16
1631209220000|2021-09-09 17:40:20|141998.4|141908.4|141998.5|141908.5|141998.5|141908.5|141994.5|141904.5|18
1631209230000|2021-09-09 17:40:30|141998.4|141908.4|142005|141915|142006.7|141916.7|141996.2|141906.2|16
1631209240000|2021-09-09 17:40:40|142005.5|141915.5|142002.5|141912.5|142006|141916|142002|141912|23
1631209250000|2021-09-09 17:40:50|142003|141913|142002.1|141912.1|142004.7|141914.7|141997.4|141907.4|21
1631209260000|2021-09-09 17:41:00|142001.5|141911.5|141991.7|141901.7|142001.9|141911.9|141991.7|141901.7|17
1631209270000|2021-09-09 17:41:10|141995.2|141905.2|141965.9|141875.9|141997.3|141907.3|141965.9|141875.9|25
1631209280000|2021-09-09 17:41:20|141968.8|141878.8|141967.5|141877.5|141969.1|141879.1|141966.5|141876.5|22
1631209290000|2021-09-09 17:41:30|141966.3|141876.3|141937.7|141847.7|141970.2|141880.2|141937.7|141847.7|25
1631209300000|2021-09-09 17:41:40|141937.9|141847.9|141932.8|141842.8|141937.9|141847.9|141931.1|141841.1|24
1631209310000|2021-09-09 17:41:50|141932.3|141842.3|141947.7|141857.7|141950.9|141860.9|141932.3|141842.3|32
1631209320000|2021-09-09 17:42:00|141945.3|141855.3|141940.4|141850.4|141945.3|141855.3|141940.3|141850.3|23
1631209330000|2021-09-09 17:42:10|141940.2|141850.2|141939.9|141849.9|141940.2|141850.2|141932.6|141842.6|20
1631209340000|2021-09-09 17:42:20|141937.8|141847.8|141934.5|141844.5|141938|141848|141932.2|141842.2|26
1631209350000|2021-09-09 17:42:30|141934.7|141844.7|141935|141845|141936.8|141846.8|141934.4|141844.4|18
1631209360000|2021-09-09 17:42:40|141934|141844|141932.5|141842.5|141935|141845|141931.6|141841.6|16
1631209370000|2021-09-09 17:42:50|141932.7|141842.7|141937.9|141847.9|141939.2|141849.2|141932.6|141842.6|14
1631209380000|2021-09-09 17:43:00|141936.9|141846.9|141937.5|141847.5|141939.1|141849.1|141936.1|141846.1|18
1631209390000|2021-09-09 17:43:10|141937.6|141847.6|141938|141848|141941.8|141851.8|141935.4|141845.4|24
1631209400000|2021-09-09 17:43:20|141937.9|141847.9|141934.4|141844.4|141939.5|141849.5|141930.9|141840.9|28
1631209410000|2021-09-09 17:43:30|141940.1|141850.1|141935.9|141845.9|141940.1|141850.1|141934.2|141844.2|26
1631209420000|2021-09-09 17:43:40|141940.5|141850.5|141948.5|141858.5|141948.5|141858.5|141936.1|141846.1|23
1631209430000|2021-09-09 17:43:50|141944.8|141854.8|141946|141856|141947|141857|141940.1|141850.1|24
1631209440000|2021-09-09 17:44:00|141944|141854|141965.9|141875.9|141968|141878|141944|141854|31
1631209450000|2021-09-09 17:44:10|141965.2|141875.2|141962.4|141872.4|141965.7|141875.7|141962.2|141872.2|28
1631209460000|2021-09-09 17:44:20|141962.1|141872.1|141959.8|141869.8|141962.3|141872.3|141958.9|141868.9|19
1631209470000|2021-09-09 17:44:30|141960.1|141870.1|141972.7|141882.7|141973.1|141883.1|141960.1|141870.1|23
1631209480000|2021-09-09 17:44:40|141972.2|141882.2|141963.7|141873.7|141972.8|141882.8|141962.3|141872.3|18
1631209490000|2021-09-09 17:44:50|141964.3|141874.3|141970.1|141880.1|141970.1|141880.1|141963.9|141873.9|27
1631209500000|2021-09-09 17:45:00|141970.7|141880.7|141982|141892|141990.2|141900.2|141970.7|141880.7|29
1631209510000|2021-09-09 17:45:10|141983.6|141893.6|141985.1|141895.1|141988.3|141898.3|141982.8|141892.8|19
1631209520000|2021-09-09 17:45:20|141985.4|141895.4|141982.8|141892.8|141985.6|141895.6|141982.7|141892.7|17
1631209530000|2021-09-09 17:45:30|141983|141893|141971.2|141881.2|141985.5|141895.5|141971.2|141881.2|26
1631209540000|2021-09-09 17:45:40|141971|141881|141960.4|141870.4|141972.2|141882.2|141957.9|141867.9|23
1631209550000|2021-09-09 17:45:50|141959.9|141869.9|141909.8|141819.8|141968.5|141878.5|141909.8|141819.8|21
1631209560000|2021-09-09 17:46:00|141908.7|141818.7|141981.4|141891.4|141988.4|141898.4|141898|141808|37
1631209570000|2021-09-09 17:46:10|141983|141893|141929.1|141839.1|141985.4|141895.4|141896.2|141806.2|33
1631209580000|2021-09-09 17:46:20|141928|141838|141912.8|141822.8|141969.1|141879.1|141912.8|141822.8|35
1631209590000|2021-09-09 17:46:30|141906.4|141816.4|141900.4|141810.4|141906.4|141816.4|141821.8|141730|35
1631209600000|2021-09-09 17:46:40|141901.6|141811.6|141941.1|141851.1|141945.5|141855.5|141877.1|141769.8|36
1631209610000|2021-09-09 17:46:50|141948.9|141858.9|141948|141858|141971.7|141881.7|141948|141858|33
1631209620000|2021-09-09 17:47:00|141945.3|141855.3|141944.6|141854.6|141950.9|141860.9|141937.7|141847.7|21
1631209630000|2021-09-09 17:47:10|141944.7|141854.7|141944.1|141854.1|141945.7|141855.7|141941.7|141851.7|16
1631209640000|2021-09-09 17:47:20|141944|141854|141929.7|141839.7|141945.1|141855.1|141928.3|141838.3|22
1631209650000|2021-09-09 17:47:30|141928.3|141838.3|141939.3|141849.3|141940.8|141850.8|141928.3|141838.3|27
1631209660000|2021-09-09 17:47:40|141939.5|141849.5|141939.9|141849.9|141940.6|141850.6|141936.8|141846.8|24
1631209670000|2021-09-09 17:47:50|141939.7|141849.7|141936|141846|141940.7|141850.7|141936|141846|23
1631209680000|2021-09-09 17:48:00|141935.7|141845.7|141939.7|141849.7|141943.6|141853.6|141935.7|141845.7|14
1631209690000|2021-09-09 17:48:10|141940.1|141850.1|141960.6|141870.6|141960.6|141870.6|141940.1|141850.1|33
1631209700000|2021-09-09 17:48:20|141958|141868|141992.9|141902.9|141994|141904|141953.1|141863.1|36
1631209710000|2021-09-09 17:48:30|141990.8|141900.8|142037.1|141947.1|142060.8|141970.8|141990.7|141900.7|31
1631209720000|2021-09-09 17:48:40|142033.8|141943.8|142031.4|141941.4|142039.8|141949.8|142029.2|141939.2|33
1631209730000|2021-09-09 17:48:50|142030.4|141940.4|142024.8|141934.8|142032.1|141942.1|142021.4|141931.4|28
1631209740000|2021-09-09 17:49:00|142023.8|141933.8|142030.1|141940.1|142034.6|141944.6|142023.2|141933.2|22
1631209750000|2021-09-09 17:49:10|142029.2|141939.2|142026.9|141936.9|142029.3|141939.3|142025.5|141935.5|20
1631209760000|2021-09-09 17:49:20|142027.4|141937.4|142032.8|141942.8|142037.8|141947.8|142017.2|141927.2|37
1631209770000|2021-09-09 17:49:30|142033.1|141943.1|142034|141944|142044.4|141954.4|142029.5|141939.5|31
1631209780000|2021-09-09 17:49:40|142044.7|141954.7|142037.5|141947.5|142044.7|141954.7|142034.4|141944.4|18
1631209790000|2021-09-09 17:49:50|142041.3|141951.3|142026.6|141936.6|142045.8|141955.8|142026.6|141936.6|29
1631209800000|2021-09-09 17:50:00|142028.2|141938.2|142043.1|141953.1|142043.1|141953.1|142026.1|141936.1|31
1631209810000|2021-09-09 17:50:10|142038.4|141948.4|142039.4|141949.4|142046.9|141956.9|142035.9|141945.9|38
1631209820000|2021-09-09 17:50:20|142038.2|141948.2|142053.5|141963.5|142056.1|141966.1|142038.2|141948.2|26
1631209830000|2021-09-09 17:50:30|142053.9|141963.9|142055.7|141965.7|142060.1|141970.1|142043.7|141953.7|28
1631209840000|2021-09-09 17:50:40|142053.9|141963.9|142061.6|141971.6|142064|141974|142051.1|141961.1|31
1631209850000|2021-09-09 17:50:50|142061.3|141971.3|142058.4|141968.4|142061.4|141971.4|142054.3|141964.3|23
1631209860000|2021-09-09 17:51:00|142057.9|141967.9|142059.7|141969.7|142059.8|141969.8|142054.9|141964.9|18
1631209870000|2021-09-09 17:51:10|142060.1|141970.1|142060.6|141970.6|142060.7|141970.7|142058.9|141968.9|17
1631209880000|2021-09-09 17:51:20|142060.3|141970.3|142059.9|141969.9|142062.6|141972.6|142059.2|141969.2|24
1631209890000|2021-09-09 17:51:30|142059.3|141969.3|142064.2|141974.2|142066.8|141976.8|142058.2|141968.2|23
1631209900000|2021-09-09 17:51:40|142062.9|141972.9|142057.9|141967.9|142063.2|141973.2|142057.9|141967.9|23
1631209910000|2021-09-09 17:51:50|142058.4|141968.4|142066.3|141976.3|142067.7|141977.7|142048.5|141958.5|24
1631209920000|2021-09-09 17:52:00|142066.7|141976.7|142050.3|141960.3|142066.9|141976.9|142046.7|141956.7|27
1631209930000|2021-09-09 17:52:10|142055.5|141965.5|142064.3|141974.3|142065.1|141975.1|142053.8|141963.8|31
1631209940000|2021-09-09 17:52:20|142065.5|141975.5|142064.9|141974.9|142068.1|141978.1|142062.8|141972.8|26
1631209950000|2021-09-09 17:52:30|142065.6|141975.6|142184.3|142094.3|142205.3|142096.1|142065.6|141975.6|28
1631209960000|2021-09-09 17:52:40|142187.4|142097.4|142180.7|142090.7|142187.4|142097.4|142174.8|142084.8|33
1631209970000|2021-09-09 17:52:50|142180.2|142090.2|142171|142081|142181.8|142091.8|142167.7|142077.7|25
1631209980000|2021-09-09 17:53:00|142178.1|142088.1|142177.1|142087.1|142179.9|142089.9|142173.8|142083.8|24
1631209990000|2021-09-09 17:53:10|142176.1|142086.1|142176.3|142086.3|142176.5|142086.5|142173.9|142083.9|19
1631210000000|2021-09-09 17:53:20|142176.1|142086.1|142175.2|142085.2|142177.2|142087.2|142174|142084|14
1631210010000|2021-09-09 17:53:30|142174.2|142084.2|142175.9|142085.9|142176.4|142086.4|142173.9|142083.9|12
1631210020000|2021-09-09 17:53:40|142176.5|142086.5|142176.9|142086.9|142178.3|142088.3|142175.8|142085.8|14
1631210030000|2021-09-09 17:53:50|142177.2|142087.2|142167.8|142077.8|142180.4|142090.4|142167.8|142077.8|27
1631210040000|2021-09-09 17:54:00|142172.2|142082.2|142173.7|142083.7|142174.5|142084.5|142171.2|142081.2|32
1631210050000|2021-09-09 17:54:10|142136.4|142046.4|142127.3|141997.3|142136.4|142046.4|142097.4|141989.5|29
1631210060000|2021-09-09 17:54:20|142126.5|141996.5|142111|142021|142132.2|142037|142106.6|141996.5|31
1631210070000|2021-09-09 17:54:30|142114.6|142024.6|142114.8|142024.8|142119|142029|142110.5|142020.5|22
1631210080000|2021-09-09 17:54:40|142113.5|142023.5|142116.2|142026.2|142117.5|142027.5|142113.5|142023.5|14
1631210090000|2021-09-09 17:54:50|142114.3|142024.3|142114.3|142024.3|142116.3|142026.3|142111.6|142021.6|9
1631210100000|2021-09-09 17:55:00|142114.1|142024.1|142110.4|142020.4|142119.7|142029.7|142110.2|142020.2|11
1631210110000|2021-09-09 17:55:10|142110.8|142020.8|142120.8|142030.8|142120.8|142030.8|142110.8|142020.8|19
1631210120000|2021-09-09 17:55:20|142118.4|142028.4|142118.2|142028.2|142119.2|142029.2|142113.4|142023.4|25
1631210130000|2021-09-09 17:55:30|142117.7|142027.7|142121.1|142031.1|142124.9|142034.9|142117.1|142027.1|26
1631210140000|2021-09-09 17:55:40|142120.6|142030.6|142120.7|142030.7|142122.5|142032.5|142117.8|142027.8|24
1631210150000|2021-09-09 17:55:50|142120.9|142030.9|142117|142027|142121|142031|142117|142027|18
1631210160000|2021-09-09 17:56:00|142117.4|142027.4|142118.9|142028.9|142118.9|142028.9|142117.4|142027.4|14
1631210170000|2021-09-09 17:56:10|142119|142029|142120.2|142030.2|142121.4|142031.4|142115.3|142025.3|13
1631210180000|2021-09-09 17:56:20|142121.1|142031.1|142116.6|142026.6|142124.3|142034.3|142116.2|142026.2|21
1631210190000|2021-09-09 17:56:30|142116.3|142026.3|142117.3|142027.3|142118.1|142028.1|142113.7|142023.7|14
1631210200000|2021-09-09 17:56:40|142117.4|142027.4|142126.4|142036.4|142126.4|142036.4|142113.5|142023.5|18
1631210210000|2021-09-09 17:56:50|142127|142037|142121.1|142031.1|142127.1|142037.1|142121.1|142031.1|17
1631210220000|2021-09-09 17:57:00|142120.8|142030.8|142123.8|142033.8|142124.3|142034.3|142118.8|142028.8|18
1631210230000|2021-09-09 17:57:10|142124.3|142034.3|142123.7|142033.7|142125.2|142035.2|142120.5|142030.5|21
1631210240000|2021-09-09 17:57:20|142123.2|142033.2|142123.9|142033.9|142125.9|142035.9|142122|142032|11
1631210250000|2021-09-09 17:57:30|142125.3|142035.3|142123.7|142033.7|142133.5|142043.5|142122.8|142032.8|27
1631210260000|2021-09-09 17:57:40|142123.8|142033.8|142122.5|142032.5|142126.8|142036.8|142121.3|142031.3|18
1631210270000|2021-09-09 17:57:50|142121.4|142031.4|142122.8|142032.8|142126.3|142036.3|142121.4|142031.4|11
1631210280000|2021-09-09 17:58:00|142121.1|142031.1|142120.9|142030.9|142124.1|142034.1|142115.7|142025.7|13
1631210290000|2021-09-09 17:58:10|142121.2|142031.2|142115.3|142025.3|142122.2|142032.2|142115.1|142025.1|21
1631210300000|2021-09-09 17:58:20|142115.4|142025.4|142071.5|141981.5|142115.9|142025.9|142067.2|141977.2|22
1631210310000|2021-09-09 17:58:30|142075.8|141985.8|142072|141982|142077.8|141987.8|142068.3|141978.3|21
1631210320000|2021-09-09 17:58:40|142074.2|141984.2|142069.4|141979.4|142077.4|141987.4|142067|141977|16
1631210330000|2021-09-09 17:58:50|142070.3|141980.3|142067.6|141977.6|142071.7|141981.7|142066.7|141976.7|19
1631210340000|2021-09-09 17:59:00|142066.2|141976.2|142071.8|141981.8|142072.7|141982.7|142066.2|141976.2|24
1631210350000|2021-09-09 17:59:10|142073.4|141983.4|142070.6|141980.6|142073.4|141983.4|142065.4|141975.4|13
1631210360000|2021-09-09 17:59:20|142070.8|141980.8|142073|141983|142075.7|141985.7|142070.8|141980.8|10
1631210370000|2021-09-09 17:59:30|142077.1|141987.1|142075.4|141985.4|142077.4|141987.4|142070.8|141980.8|21
1631210380000|2021-09-09 17:59:40|142075|141985|142085.6|141995.6|142087|141997|142069.7|141979.7|16
1631210390000|2021-09-09 17:59:50|142077.8|141987.8|142061.2|141971.2|142082|141992|142057.9|141967.9|25
1631210400000|2021-09-09 18:00:00|142060.3|141970.3|142066|141976|142069.7|141979.7|142060.3|141970.3|28
1631210410000|2021-09-09 18:00:10|142065.9|141975.9|142066.4|141976.4|142069|141979|142065.2|141975.2|21
1631210420000|2021-09-09 18:00:20|142066.5|141976.5|142067.4|141977.4|142067.6|141977.6|142056.8|141966.8|25
1631210430000|2021-09-09 18:00:30|142067.3|141977.3|142063.9|141973.9|142068.9|141978.9|142058.5|141968.5|21
1631210440000|2021-09-09 18:00:40|142065.7|141975.7|142067.4|141977.4|142068.4|141978.4|142064.4|141974.4|20
1631210450000|2021-09-09 18:00:50|142067.5|141977.5|142068.6|141978.6|142069.3|141979.3|142066.3|141976.3|14
1631210460000|2021-09-09 18:01:00|142068.9|141978.9|142070.7|141980.7|142071.5|141981.5|142067.4|141977.4|20
1631210470000|2021-09-09 18:01:10|142070.4|141980.4|142073.9|141983.9|142077.4|141987.4|142068|141978|20
1631210480000|2021-09-09 18:01:20|142077.9|141987.9|142085.3|141995.3|142089.2|141999.2|142073.4|141983.4|34
1631210490000|2021-09-09 18:01:30|142087.1|141997.1|142088|141998|142089|141999|142084.2|141994.2|18
1631210500000|2021-09-09 18:01:40|142088.2|141998.2|142082.5|141992.5|142088.2|141998.2|142081.6|141991.6|15
1631210510000|2021-09-09 18:01:50|142080.2|141990.2|142076.8|141986.8|142080.8|141990.8|142072.6|141982.6|19
1631210520000|2021-09-09 18:02:00|142076.3|141986.3|142068.5|141978.5|142076.4|141986.4|142068.3|141978.3|21
1631210530000|2021-09-09 18:02:10|142068.2|141978.2|142060.7|141970.7|142073.2|141983.2|142060.6|141970.6|22
1631210540000|2021-09-09 18:02:20|142060.8|141970.8|142069.7|141979.7|142071.7|141981.7|142060.8|141970.8|27
1631210550000|2021-09-09 18:02:30|142070.4|141980.4|142075.1|141985.1|142079.5|141989.5|142056.5|141966.5|32
1631210560000|2021-09-09 18:02:40|142074.9|141984.9|142070.8|141980.8|142083.6|141993.6|142068.9|141978.9|29
1631210570000|2021-09-09 18:02:50|142071.4|141981.4|142080.2|141990.2|142080.2|141990.2|142071.4|141981.4|18
1631210580000|2021-09-09 18:03:00|142082|141992|142081|141991|142090.1|142000.1|142074.9|141984.9|30
1631210590000|2021-09-09 18:03:10|142081.8|141991.8|142085.4|141995.4|142085.8|141995.8|142078.1|141988.1|21
1631210600000|2021-09-09 18:03:20|142085.3|141995.3|142089.2|141999.2|142089.8|141999.8|142085.1|141995.1|21
1631210610000|2021-09-09 18:03:30|142088.1|141998.1|142081.3|141991.3|142088.2|141998.2|142073.1|141983.1|15
1631210620000|2021-09-09 18:03:40|142082|141992|142080.2|141990.2|142094.3|142004.3|142080.2|141990.2|24
1631210630000|2021-09-09 18:03:50|142081.8|141991.8|142090.3|142000.3|142090.3|142000.3|142081.8|141991.8|17
1631210640000|2021-09-09 18:04:00|142090.1|142000.1|142094.3|142004.3|142095.5|142005.5|142090.1|142000.1|28
1631210650000|2021-09-09 18:04:10|142094.4|142004.4|142166.6|142036.6|142174.5|142055.3|142093.7|142003.7|22
1631210660000|2021-09-09 18:04:20|142171.3|142041.3|142173.1|142083.1|142181.7|142087.2|142151.4|142035.8|33
1631210670000|2021-09-09 18:04:30|142175.9|142085.9|142211.3|142121.3|142224.3|142134.3|142174.1|142084.1|34
1631210680000|2021-09-09 18:04:40|142212.4|142122.4|142206.8|142116.8|142212.8|142122.8|142197.9|142107.9|27
1631210690000|2021-09-09 18:04:50|142207.1|142117.1|142211.3|142121.3|142211.3|142121.3|142201.1|142111.1|27
1631210700000|2021-09-09 18:05:00|142207.2|142117.2|142221.4|142131.4|142223.6|142133.6|142205.3|142115.3|27
1631210710000|2021-09-09 18:05:10|142220.4|142130.4|142219.6|142129.6|142229|142139|142217.7|142127.7|28
1631210720000|2021-09-09 18:05:20|142220.3|142130.3|142195.3|142105.3|142220.3|142130.3|142193.2|142103.2|29
1631210730000|2021-09-09 18:05:30|142195.9|142105.9|142199.1|142109.1|142199.1|142109.1|142192.4|142102.4|25
1631210740000|2021-09-09 18:05:40|142195.6|142105.6|142193.5|142103.5|142199.2|142109.2|142190.6|142100.6|28
1631210750000|2021-09-09 18:05:50|142191.3|142101.3|142174.8|142084.8|142193.7|142103.7|142174.5|142084.5|21
1631210760000|2021-09-09 18:06:00|142181.4|142091.4|142159.7|142069.7|142182.7|142092.7|142156|142066|28
1631210770000|2021-09-09 18:06:10|142159.5|142069.5|142160.8|142070.8|142161.1|142071.1|142154.5|142064.5|20
1631210780000|2021-09-09 18:06:20|142158.3|142068.3|142159.3|142069.3|142161.3|142071.3|142157.7|142067.7|18
1631210790000|2021-09-09 18:06:30|142158.7|142068.7|142155|142065|142158.7|142068.7|142153.2|142063.2|23
1631210800000|2021-09-09 18:06:40|142154.5|142064.5|142113.3|141983.3|142154.5|142064.5|142103.4|141973.4|28
1631210810000|2021-09-09 18:06:50|142114.6|141984.6|142090.5|142000.5|142116.3|142005.5|142087.6|141980.6|23
1631210820000|2021-09-09 18:07:00|142090.3|142000.3|142070.3|141980.3|142102.4|142012.4|142070.3|141980.3|30
1631210830000|2021-09-09 18:07:10|142073.8|141983.8|142079.6|141989.6|142088.9|141998.9|142073.4|141983.4|27
1631210840000|2021-09-09 18:07:20|142074.1|141984.1|142064.9|141974.9|142078.5|141988.5|142064.9|141974.9|19
1631210850000|2021-09-09 18:07:30|142065.1|141975.1|142066|141976|142067.1|141977.1|142064.6|141974.6|16
1631210860000|2021-09-09 18:07:40|142065.5|141975.5|142092.8|142002.8|142096.5|142006.5|142065.5|141975.5|29
1631210870000|2021-09-09 18:07:50|142094.8|142004.8|142078.2|141988.2|142096.3|142006.3|142071.6|141981.6|18
1631210880000|2021-09-09 18:08:00|142076.7|141986.7|142056|141966|142076.7|141986.7|142048.6|141958.6|17
1631210890000|2021-09-09 18:08:10|142058.6|141968.6|142075.6|141985.6|142075.6|141985.6|142057.2|141967.2|35
1631210900000|2021-09-09 18:08:20|142077.4|141987.4|142067.6|141977.6|142078.4|141988.4|142063.1|141973.1|32
1631210910000|2021-09-09 18:08:30|142068.7|141978.7|142068.9|141978.9|142075.4|141985.4|142066.3|141976.3|22
1631210920000|2021-09-09 18:08:40|142068.5|141978.5|142066.2|141976.2|142068.8|141978.8|142064|141974|19
1631210930000|2021-09-09 18:08:50|142065.9|141975.9|142061.1|141971.1|142067.2|141977.2|142058|141968|18
1631210940000|2021-09-09 18:09:00|142060.6|141970.6|142064|141974|142073.9|141983.9|142060.6|141970.6|25
1631210950000|2021-09-09 18:09:10|142064.4|141974.4|142063.9|141973.9|142065.6|141975.6|142059.7|141969.7|19
1631210960000|2021-09-09 18:09:20|142062.4|141972.4|142065.1|141975.1|142065.1|141975.1|142057|141967|28
1631210970000|2021-09-09 18:09:30|142067.2|141977.2|142055.7|141965.7|142067.2|141977.2|142054.2|141964.2|25
1631210980000|2021-09-09 18:09:40|142055.9|141965.9|142061.5|141971.5|142063.9|141973.9|142055.4|141965.4|23
1631210990000|2021-09-09 18:09:50|142060.1|141970.1|142061.8|141971.8|142064.5|141974.5|142060.1|141970.1|12
1631211000000|2021-09-09 18:10:00|142060.1|141970.1|142067.9|141977.9|142076.4|141986.4|142053|141963|27
1631211010000|2021-09-09 18:10:10|142068|141978|142080.6|141990.6|142083.1|141993.1|142064.9|141974.9|37
1631211020000|2021-09-09 18:10:20|142080.7|141990.7|142090.1|142000.1|142091|142001|142077.6|141987.6|26
1631211030000|2021-09-09 18:10:30|142092.8|142002.8|142127.3|142037.3|142127.9|142037.9|142092|142002|29
1631211040000|2021-09-09 18:10:40|142126.3|142036.3|142122.3|142032.3|142128.2|142038.2|142120.5|142030.5|20
1631211050000|2021-09-09 18:10:50|142122.2|142032.2|142132|142042|142134.4|142044.4|142120.3|142030.3|26
1631211060000|2021-09-09 18:11:00|142132.3|142042.3|142127.9|142037.9|142132.3|142042.3|142125.6|142035.6|22
1631211070000|2021-09-09 18:11:10|142128.1|142038.1|142127.1|142037.1|142128.1|142038.1|142125.1|142035.1|12
1631211080000|2021-09-09 18:11:20|142127.8|142037.8|142133.4|142043.4|142135.1|142045.1|142127.8|142037.8|19
1631211090000|2021-09-09 18:11:30|142133.2|142043.2|142135|142045|142135|142045|142131.7|142041.7|16
1631211100000|2021-09-09 18:11:40|142134.6|142044.6|142137.1|142047.1|142139.7|142049.7|142134.5|142044.5|12
1631211110000|2021-09-09 18:11:50|142136.9|142046.9|142130.1|142040.1|142137.3|142047.3|142127.7|142037.7|17
1631211120000|2021-09-09 18:12:00|142130.5|142040.5|142168.8|142078.8|142176.1|142086.1|142130.5|142040.5|30
1631211130000|2021-09-09 18:12:10|142169.7|142079.7|142161.5|142071.5|142169.7|142079.7|142160.5|142070.5|30
1631211140000|2021-09-09 18:12:20|142161.9|142071.9|142155.9|142065.9|142163.2|142073.2|142155.6|142065.6|24
1631211150000|2021-09-09 18:12:30|142156.9|142066.9|142173.3|142083.3|142173.3|142083.3|142154.1|142064.1|32
1631211160000|2021-09-09 18:12:40|142172.1|142082.1|142168.7|142078.7|142172.8|142082.8|142167.6|142077.6|19
1631211170000|2021-09-09 18:12:50|142169.4|142079.4|142170.1|142080.1|142171.5|142081.5|142169.4|142079.4|11
1631211180000|2021-09-09 18:13:00|142170.2|142080.2|142170.1|142080.1|142171.8|142081.8|142168.4|142078.4|15
1631211190000|2021-09-09 18:13:10|142165.1|142075.1|142168.4|142078.4|142168.4|142078.4|142165.1|142075.1|7
1631211200000|2021-09-09 18:13:20|142167.7|142077.7|142159.4|142069.4|142168.4|142078.4|142159.2|142069.2|11
1631211210000|2021-09-09 18:13:30|142160.1|142070.1|142152.2|142062.2|142160.1|142070.1|142152.1|142062.1|14
1631211220000|2021-09-09 18:13:40|142152.5|142062.5|142156.3|142066.3|142158.1|142068.1|142152.5|142062.5|13
1631211230000|2021-09-09 18:13:50|142156.4|142066.4|142166.5|142076.5|142168|142078|142153.4|142063.4|16
1631211240000|2021-09-09 18:14:00|142166.3|142076.3|142187.2|142097.2|142190.4|142100.4|142166.3|142076.3|27
1631211250000|2021-09-09 18:14:10|142187.6|142097.6|142185.1|142095.1|142190.2|142100.2|142184.5|142094.5|27
1631211260000|2021-09-09 18:14:20|142185.3|142095.3|142179.8|142089.8|142186.5|142096.5|142179.1|142089.1|29
1631211270000|2021-09-09 18:14:30|142180.1|142090.1|142184.6|142094.6|142184.6|142094.6|142180.1|142090.1|25
1631211280000|2021-09-09 18:14:40|142184.4|142094.4|142181.5|142091.5|142186.1|142096.1|142179.2|142089.2|16
1631211290000|2021-09-09 18:14:50|142181.8|142091.8|142179.8|142089.8|142182.1|142092.1|142176.4|142086.4|17
1631211300000|2021-09-09 18:15:00|142179.1|142089.1|142180.7|142090.7|142183.4|142093.4|142179.1|142089.1|14
1631211310000|2021-09-09 18:15:10|142182.5|142092.5|142177.2|142087.2|142183.6|142093.6|142174.1|142084.1|17
1631211320000|2021-09-09 18:15:20|142177.1|142087.1|142190.6|142100.6|142191|142101|142176.2|142086.2|16
1631211330000|2021-09-09 18:15:30|142190.8|142100.8|142189.5|142099.5|142195.8|142105.8|142186.7|142096.7|21
1631211340000|2021-09-09 18:15:40|142190.7|142100.7|142213.9|142123.9|142213.9|142123.9|142190.3|142100.3|21
1631211350000|2021-09-09 18:15:50|142211.7|142121.7|142210|142120|142216.2|142126.2|142203.6|142113.6|31
1631211360000|2021-09-09 18:16:00|142210.1|142120.1|142206.5|142116.5|142211.7|142121.7|142206.3|142116.3|18
1631211370000|2021-09-09 18:16:10|142205.7|142115.7|142214.3|142124.3|142214.9|142124.9|142205.7|142115.7|19
1631211380000|2021-09-09 18:16:20|142216.7|142126.7|142210.8|142120.8|142218.5|142128.5|142206.6|142116.6|16
1631211390000|2021-09-09 18:16:30|142211.5|142121.5|142210.2|142120.2|142212.8|142122.8|142208.1|142118.1|10
1631211400000|2021-09-09 18:16:40|142209.7|142119.7|142209.9|142119.9|142211.4|142121.4|142204.5|142114.5|12
1631211410000|2021-09-09 18:16:50|142211.9|142121.9|142210.6|142120.6|142212.6|142122.6|142203.2|142113.2|10
1631211420000|2021-09-09 18:17:00|142210.2|142120.2|142209.2|142119.2|142212.2|142122.2|142208.2|142118.2|16
1631211430000|2021-09-09 18:17:10|142210|142120|142208.1|142118.1|142210.1|142120.1|142207.7|142117.7|11
1631211440000|2021-09-09 18:17:20|142207.5|142117.5|142207.1|142117.1|142207.7|142117.7|142205.1|142115.1|16
1631211450000|2021-09-09 18:17:30|142207.3|142117.3|142204.1|142114.1|142207.3|142117.3|142201.4|142111.4|17
1631211460000|2021-09-09 18:17:40|142203|142113|142204.4|142114.4|142215.1|142125.1|142201.8|142111.8|21
1631211470000|2021-09-09 18:17:50|142203.9|142113.9|142204|142114|142205.3|142115.3|142201.5|142111.5|18
1631211480000|2021-09-09 18:18:00|142204.3|142114.3|142204.5|142114.5|142204.5|142114.5|142202.9|142112.9|13
1631211490000|2021-09-09 18:18:10|142204.1|142114.1|142209.4|142119.4|142209.4|142119.4|142203.6|142113.6|12
1631211500000|2021-09-09 18:18:20|142208.4|142118.4|142212.9|142122.9|142221.7|142131.7|142208.4|142118.4|21
1631211510000|2021-09-09 18:18:30|142214.4|142124.4|142212.2|142122.2|142215.2|142125.2|142210|142120|14
1631211520000|2021-09-09 18:18:40|142211.7|142121.7|142217.4|142127.4|142234|142144|142209.4|142119.4|28
1631211530000|2021-09-09 18:18:50|142218.7|142128.7|142218|142128|142220.7|142130.7|142215.5|142125.5|24
1631211540000|2021-09-09 18:19:00|142217.7|142127.7|142219.4|142129.4|142219.4|142129.4|142215.1|142125.1|27
1631211550000|2021-09-09 18:19:10|142221.6|142131.6|142222.4|142132.4|142225.4|142135.4|142218.5|142128.5|13
1631211560000|2021-09-09 18:19:20|142222.7|142132.7|142224.8|142134.8|142235|142145|142222.4|142132.4|18
1631211570000|2021-09-09 18:19:30|142225.2|142135.2|142228.1|142138.1|142235.4|142145.4|142223.9|142133.9|16
1631211580000|2021-09-09 18:19:40|142228.5|142138.5|142227.2|142137.2|142230.5|142140.5|142223.2|142133.2|15
1631211590000|2021-09-09 18:19:50|142227|142137|142220.4|142130.4|142236.4|142146.4|142218.1|142128.1|21
1631211600000|2021-09-09 18:20:00|142221|142131|142216.3|142126.3|142222.1|142132.1|142207.5|142117.5|21
1631211610000|2021-09-09 18:20:10|142217|142127|142210|142120|142217|142127|142208.4|142118.4|17
1631211620000|2021-09-09 18:20:20|142209.5|142119.5|142212|142122|142212|142122|142207.6|142117.6|18
1631211630000|2021-09-09 18:20:30|142212.6|142122.6|142222.3|142132.3|142232.2|142142.2|142212.6|142122.6|20
1631211640000|2021-09-09 18:20:40|142221.8|142131.8|142203.4|142113.4|142221.8|142131.8|142201.6|142111.6|23
1631211650000|2021-09-09 18:20:50|142203|142113|142211.6|142121.6|142213.3|142123.3|142203|142113|20
1631211660000|2021-09-09 18:21:00|142210.5|142120.5|142211.9|142121.9|142213.8|142123.8|142210.5|142120.5|12
1631211670000|2021-09-09 18:21:10|142212.5|142122.5|142220.1|142130.1|142226.5|142136.5|142212|142122|20
1631211680000|2021-09-09 18:21:20|142219.6|142129.6|142221.8|142131.8|142222.1|142132.1|142219.2|142129.2|9
1631211690000|2021-09-09 18:21:30|142220|142130|142206.3|142116.3|142224.1|142134.1|142204.5|142114.5|23
1631211700000|2021-09-09 18:21:40|142207|142117|142209.7|142119.7|142210.2|142120.2|142204.9|142114.9|14
1631211710000|2021-09-09 18:21:50|142210.7|142120.7|142215.3|142125.3|142220.3|142130.3|142210.7|142120.7|25
1631211720000|2021-09-09 18:22:00|142217.9|142127.9|142204.9|142114.9|142220.4|142130.4|142203.3|142113.3|28
1631211730000|2021-09-09 18:22:10|142205.2|142115.2|142205.7|142115.7|142207.7|142117.7|142204.2|142114.2|15
1631211740000|2021-09-09 18:22:20|142206.1|142116.1|142198.9|142108.9|142206.3|142116.3|142197.8|142107.8|17
1631211750000|2021-09-09 18:22:30|142198.6|142108.6|142182|142092|142198.6|142108.6|142175.2|142085.2|27
1631211760000|2021-09-09 18:22:40|142172.2|142082.2|142181.1|142091.1|142181.1|142091.1|142172.2|142082.2|18
1631211770000|2021-09-09 18:22:50|142181.4|142091.4|142177.2|142087.2|142181.4|142091.4|142174.1|142084.1|18
1631211780000|2021-09-09 18:23:00|142177.8|142087.8|142188.3|142098.3|142188.3|142098.3|142177.8|142087.8|12
1631211790000|2021-09-09 18:23:10|142187.4|142097.4|142204.2|142114.2|142209|142119|142174.8|142084.8|21
1631211800000|2021-09-09 18:23:20|142209.9|142119.9|142226|142136|142226|142136|142206.4|142116.4|22
1631211810000|2021-09-09 18:23:30|142216.4|142126.4|142207.8|142117.8|142221.5|142131.5|142198.1|142108.1|26
1631211820000|2021-09-09 18:23:40|142202.2|142112.2|142204.1|142114.1|142208.3|142118.3|142201|142111|20
1631211830000|2021-09-09 18:23:50|142204.2|142114.2|142208.7|142118.7|142212.4|142122.4|142203.6|142113.6|24
1631211840000|2021-09-09 18:24:00|142209.5|142119.5|142204.1|142114.1|142209.5|142119.5|142201.1|142111.1|12
1631211850000|2021-09-09 18:24:10|142197.5|142107.5|142207.6|142117.6|142214.7|142124.7|142197.5|142107.5|15
1631211860000|2021-09-09 18:24:20|142210.4|142120.4|142214.2|142124.2|142231.3|142141.3|142202.1|142112.1|33
1631211870000|2021-09-09 18:24:30|142213.8|142123.8|142209.8|142119.8|142220.5|142130.5|142204.7|142114.7|24
1631211880000|2021-09-09 18:24:40|142209.7|142119.7|142217.3|142127.3|142217.3|142127.3|142209.7|142119.7|20
1631211890000|2021-09-09 18:24:50|142217.4|142127.4|142209.5|142119.5|142218.2|142128.2|142209.2|142119.2|25
1631211900000|2021-09-09 18:25:00|142209.2|142119.2|142196.1|142106.1|142209.2|142119.2|142194.6|142104.6|22
1631211910000|2021-09-09 18:25:10|142196.8|142106.8|142184.1|142094.1|142196.8|142106.8|142179.2|142089.2|23
1631211920000|2021-09-09 18:25:20|142184.6|142094.6|142177.7|142087.7|142184.6|142094.6|142175.2|142085.2|19
1631211930000|2021-09-09 18:25:30|142178.8|142088.8|142177.6|142087.6|142182.9|142092.9|142177.1|142087.1|17
1631211940000|2021-09-09 18:25:40|142177.9|142087.9|142180.1|142090.1|142180.8|142090.8|142175.5|142085.5|15
1631211950000|2021-09-09 18:25:50|142175.1|142085.1|142178.1|142088.1|142181.8|142091.8|142175.1|142085.1|17
1631211960000|2021-09-09 18:26:00|142178.9|142088.9|142175|142085|142183.5|142093.5|142174|142084|24
1631211970000|2021-09-09 18:26:10|142174.9|142084.9|142164.9|142074.9|142177.2|142087.2|142126.2|142036.2|31
1631211980000|2021-09-09 18:26:20|142159.1|142069.1|142157.6|142067.6|142165.7|142075.7|142153.4|142063.4|26
1631211990000|2021-09-09 18:26:30|142158.7|142068.7|142157.3|142067.3|142161.3|142071.3|142151.1|142061.1|27
1631212000000|2021-09-09 18:26:40|142157|142067|142158|142068|142159.2|142069.2|142157|142067|10
1631212010000|2021-09-09 18:26:50|142158.1|142068.1|142153.3|142063.3|142158.1|142068.1|142152.9|142062.9|15
1631212020000|2021-09-09 18:27:00|142154.2|142064.2|142149.5|142059.5|142154.2|142064.2|142149.4|142059.4|10
1631212030000|2021-09-09 18:27:10|142150.3|142060.3|142156.5|142066.5|142164.5|142074.5|142150.3|142060.3|29
1631212040000|2021-09-09 18:27:20|142158.3|142068.3|142184.4|142094.4|142201|142111|142157|142067|35
1631212050000|2021-09-09 18:27:30|142182.9|142092.9|142180.1|142090.1|142182.9|142092.9|142177.1|142087.1|30
1631212060000|2021-09-09 18:27:40|142180.2|142090.2|142179.2|142089.2|142182.1|142092.1|142177|142087|15
1631212070000|2021-09-09 18:27:50|142179|142089|142161.1|142071.1|142179|142089|142158.1|142068.1|33
1631212080000|2021-09-09 18:28:00|142160.5|142070.5|142163.6|142073.6|142163.6|142073.6|142155.8|142065.8|21
1631212090000|2021-09-09 18:28:10|142163.5|142073.5|142161.6|142071.6|142166.7|142076.7|142158.9|142068.9|24
1631212100000|2021-09-09 18:28:20|142160.7|142070.7|142156.1|142066.1|142160.9|142070.9|142154.4|142064.4|20
1631212110000|2021-09-09 18:28:30|142157|142067|142157.5|142067.5|142158.5|142068.5|142154.4|142064.4|26
1631212120000|2021-09-09 18:28:40|142158.1|142068.1|142169.4|142079.4|142181.3|142091.3|142158.1|142068.1|33
1631212130000|2021-09-09 18:28:50|142168.4|142078.4|142194.4|142104.4|142194.5|142104.5|142161.9|142071.9|33
1631212140000|2021-09-09 18:29:00|142194.2|142104.2|142196.5|142106.5|142216.1|142126.1|142182.8|142092.8|34
1631212150000|2021-09-09 18:29:10|142196|142106|142167.2|142077.2|142198.3|142108.3|142164.7|142074.7|33
1631212160000|2021-09-09 18:29:20|142165.7|142075.7|142172.1|142082.1|142172.5|142082.5|142164.8|142074.8|29
1631212170000|2021-09-09 18:29:30|142172.3|142082.3|142158.5|142068.5|142172.5|142082.5|142153.7|142063.7|25
1631212180000|2021-09-09 18:29:40|142158.1|142068.1|142160.5|142070.5|142162|142072|142157.3|142067.3|12
1631212190000|2021-09-09 18:29:50|142161|142071|142156|142066|142161|142071|142153.1|142063.1|17
1631212200000|2021-09-09 18:30:00|142156.8|142066.8|142162.6|142072.6|142162.6|142072.6|142156.8|142066.8|22
1631212210000|2021-09-09 18:30:10|142161|142071|142169.7|142079.7|142170.2|142080.2|142161|142071|21
1631212220000|2021-09-09 18:30:20|142165.2|142075.2|142185.9|142095.9|142187.1|142097.1|142165.2|142075.2|22
1631212230000|2021-09-09 18:30:30|142186.1|142096.1|142183.6|142093.6|142187.2|142097.2|142177.8|142087.8|26
1631212240000|2021-09-09 18:30:40|142182.9|142092.9|142183.7|142093.7|142184.1|142094.1|142173.8|142083.8|33
1631212250000|2021-09-09 18:30:50|142184.3|142094.3|142185.8|142095.8|142187.2|142097.2|142184|142094|15
1631212260000|2021-09-09 18:31:00|142185|142095|142186.9|142096.9|142188.2|142098.2|142180.8|142090.8|18
1631212270000|2021-09-09 18:31:10|142187.7|142097.7|142193.3|142103.3|142194.7|142104.7|142187.2|142097.2|21
1631212280000|2021-09-09 18:31:20|142195.1|142105.1|142189.6|142099.6|142196.8|142106.8|142185.5|142095.5|25
1631212290000|2021-09-09 18:31:30|142184.2|142094.2|142193.3|142103.3|142193.6|142103.6|142178.9|142088.9|24
1631212300000|2021-09-09 18:31:40|142192.9|142102.9|142170.1|142080.1|142194.1|142104.1|142165.2|142075.2|35
1631212310000|2021-09-09 18:31:50|142169.3|142079.3|142177.6|142087.6|142183.4|142093.4|142168.5|142078.5|34
1631212320000|2021-09-09 18:32:00|142176.1|142086.1|142191.2|142101.2|142191.3|142101.3|142174.7|142084.7|29
1631212330000|2021-09-09 18:32:10|142191.1|142101.1|142182.2|142092.2|142194.3|142104.3|142181.2|142091.2|20
1631212340000|2021-09-09 18:32:20|142182|142092|142183.6|142093.6|142185.8|142095.8|142178.8|142088.8|27
1631212350000|2021-09-09 18:32:30|142183.7|142093.7|142189.3|142099.3|142190.5|142100.5|142181.3|142091.3|14
1631212360000|2021-09-09 18:32:40|142189.7|142099.7|142190.2|142100.2|142190.6|142100.6|142188.7|142098.7|19
1631212370000|2021-09-09 18:32:50|142190.3|142100.3|142191.6|142101.6|142192.1|142102.1|142190.3|142100.3|14
1631212380000|2021-09-09 18:33:00|142191.9|142101.9|142189.8|142099.8|142193.1|142103.1|142189.4|142099.4|19
1631212390000|2021-09-09 18:33:10|142190.9|142100.9|142189.2|142099.2|142192.3|142102.3|142188.5|142098.5|29
1631212400000|2021-09-09 18:33:20|142188.9|142098.9|142186.6|142096.6|142189.5|142099.5|142180.1|142090.1|21
1631212410000|2021-09-09 18:33:30|142188.5|142098.5|142189.7|142099.7|142190.9|142100.9|142187.5|142097.5|26
1631212420000|2021-09-09 18:33:40|142189|142099|142183.4|142093.4|142190.4|142100.4|142183.4|142093.4|25
1631212430000|2021-09-09 18:33:50|142183.5|142093.5|142185.2|142095.2|142186.6|142096.6|142165|142075|32
1631212440000|2021-09-09 18:34:00|142184.9|142094.9|142183.9|142093.9|142185.9|142095.9|142183.1|142093.1|19
1631212450000|2021-09-09 18:34:10|142183.2|142093.2|142179.3|142089.3|142183.7|142093.7|142178.8|142088.8|14
1631212460000|2021-09-09 18:34:20|142179.4|142089.4|142189.2|142099.2|142192.8|142102.8|142178.8|142088.8|32
1631212470000|2021-09-09 18:34:30|142188.8|142098.8|142188.6|142098.6|142190|142100|142188.2|142098.2|26
1631212480000|2021-09-09 18:34:40|142187.8|142097.8|142192.6|142102.6|142192.6|142102.6|142187.3|142097.3|23
1631212490000|2021-09-09 18:34:50|142190.8|142100.8|142186.1|142096.1|142191.7|142101.7|142186.1|142096.1|22
1631212500000|2021-09-09 18:35:00|142186.2|142096.2|142181.8|142091.8|142192.5|142102.5|142181.8|142091.8|31
1631212510000|2021-09-09 18:35:10|142177.7|142087.7|142165.6|142075.6|142182|142092|142165.6|142075.6|27
1631212520000|2021-09-09 18:35:20|142165.9|142075.9|142168|142078|142168.1|142078.1|142158.2|142068.2|33
1631212530000|2021-09-09 18:35:30|142167.8|142077.8|142179.4|142089.4|142180.4|142090.4|142166.4|142076.4|21
1631212540000|2021-09-09 18:35:40|142179.7|142089.7|142176.4|142086.4|142181.3|142091.3|142173.3|142083.3|22
1631212550000|2021-09-09 18:35:50|142174.8|142084.8|142170.7|142080.7|142176.9|142086.9|142170.1|142080.1|23
1631212560000|2021-09-09 18:36:00|142172.3|142082.3|142173.3|142083.3|142173.9|142083.9|142170.4|142080.4|23
1631212570000|2021-09-09 18:36:10|142174.3|142084.3|142188.2|142098.2|142188.3|142098.3|142174.3|142084.3|24
1631212580000|2021-09-09 18:36:20|142188|142098|142190.5|142100.5|142191.4|142101.4|142188|142098|17
1631212590000|2021-09-09 18:36:30|142190.6|142100.6|142179.7|142089.7|142191.1|142101.1|142176|142086|22
1631212600000|2021-09-09 18:36:40|142179.6|142089.6|142171.7|142081.7|142179.6|142089.6|142168.9|142078.9|27
1631212610000|2021-09-09 18:36:50|142175.1|142085.1|142187.5|142097.5|142187.5|142097.5|142168.4|142078.4|29
1631212620000|2021-09-09 18:37:00|142186.1|142096.1|142192.7|142102.7|142192.7|142102.7|142183.2|142093.2|26
1631212630000|2021-09-09 18:37:10|142192.2|142102.2|142213.9|142123.9|142215.2|142125.2|142191.4|142101.4|21
1631212640000|2021-09-09 18:37:20|142214.4|142124.4|142215.2|142125.2|142215.5|142125.5|142213.5|142123.5|17
1631212650000|2021-09-09 18:37:30|142213.7|142123.7|142210.6|142120.6|142217.6|142127.6|142210.6|142120.6|16
1631212660000|2021-09-09 18:37:40|142209.7|142119.7|142210.6|142120.6|142210.7|142120.7|142209.7|142119.7|12
1631212670000|2021-09-09 18:37:50|142211.2|142121.2|142216.5|142126.5|142220.1|142130.1|142211.2|142121.2|21
1631212680000|2021-09-09 18:38:00|142216.6|142126.6|142223.8|142133.8|142224.8|142134.8|142216.6|142126.6|24
1631212690000|2021-09-09 18:38:10|142224.1|142134.1|142219.9|142129.9|142224.1|142134.1|142219.9|142129.9|13
1631212700000|2021-09-09 18:38:20|142220.1|142130.1|142223.2|142133.2|142224.4|142134.4|142220.1|142130.1|17
1631212710000|2021-09-09 18:38:30|142225.5|142135.5|142225.1|142135.1|142227.9|142137.9|142225.1|142135.1|18
1631212720000|2021-09-09 18:38:40|142225.7|142135.7|142224.1|142134.1|142227.3|142137.3|142224.1|142134.1|18
1631212730000|2021-09-09 18:38:50|142224.6|142134.6|142226.6|142136.6|142228.8|142138.8|142224.3|142134.3|12
1631212740000|2021-09-09 18:39:00|142225.6|142135.6|142228.6|142138.6|142231|142141|142225.6|142135.6|9
1631212750000|2021-09-09 18:39:10|142229.9|142139.9|142226.6|142136.6|142231.1|142141.1|142222.7|142132.7|11
1631212760000|2021-09-09 18:39:20|142227.2|142137.2|142228.4|142138.4|142229.4|142139.4|142226.1|142136.1|8
1631212770000|2021-09-09 18:39:30|142228.1|142138.1|142228.8|142138.8|142231.5|142141.5|142227.8|142137.8|12
1631212780000|2021-09-09 18:39:40|142228.4|142138.4|142228.8|142138.8|142230.4|142140.4|142228.2|142138.2|7
1631212790000|2021-09-09 18:39:50|142229.2|142139.2|142229.6|142139.6|142231.6|142141.6|142229.2|142139.2|12
1631212800000|2021-09-09 18:40:00|142230|142140|142229.8|142139.8|142230.9|142140.9|142228.9|142138.9|8
1631212810000|2021-09-09 18:40:10|142228.3|142138.3|142226.8|142136.8|142230.2|142140.2|142226.8|142136.8|7
1631212820000|2021-09-09 18:40:20|142227.3|142137.3|142273|142183|142275.6|142185.6|142227.2|142137.2|17
1631212830000|2021-09-09 18:40:30|142273.2|142183.2|142313.6|142223.6|142315.3|142225.3|142269|142179|19
1631212840000|2021-09-09 18:40:40|142314.9|142224.9|142320.6|142230.6|142324.6|142234.6|142314.5|142224.5|15
1631212850000|2021-09-09 18:40:50|142321.3|142231.3|142321.2|142231.2|142321.7|142231.7|142320.8|142230.8|12
1631212860000|2021-09-09 18:41:00|142321.1|142231.1|142319.9|142229.9|142321.1|142231.1|142317.1|142227.1|11
1631212870000|2021-09-09 18:41:10|142320.4|142230.4|142320|142230|142320.8|142230.8|142318.1|142228.1|9
1631212880000|2021-09-09 18:41:20|142319.4|142229.4|142319.5|142229.5|142322.5|142232.5|142319.2|142229.2|20
1631212890000|2021-09-09 18:41:30|142319.4|142229.4|142318.4|142228.4|142320.2|142230.2|142302.9|142212.9|25
1631212900000|2021-09-09 18:41:40|142316.8|142226.8|142315.9|142225.9|142317.6|142227.6|142313.5|142223.5|24
1631212910000|2021-09-09 18:41:50|142314.1|142224.1|142316.8|142226.8|142316.8|142226.8|142299.6|142209.6|31
1631212920000|2021-09-09 18:42:00|142316.7|142226.7|142332.6|142242.6|142333.8|142243.8|142311.7|142221.7|26
1631212930000|2021-09-09 18:42:10|142328.6|142238.6|142318.5|142228.5|142339.1|142249.1|142318.5|142228.5|25
1631212940000|2021-09-09 18:42:20|142319.5|142229.5|142329|142239|142334.2|142244.2|142319.5|142229.5|31
1631212950000|2021-09-09 18:42:30|142328.5|142238.5|142360.7|142230.7|142362.6|142243.4|142328.5|142218.6|21
1631212960000|2021-09-09 18:42:40|142361.9|142231.9|142349.3|142219.3|142361.9|142231.9|142347.9|142217.9|26
1631212970000|2021-09-09 18:42:50|142349.4|142219.4|142328.9|142238.9|142355.6|142238.9|142328.8|142217.1|24
1631212980000|2021-09-09 18:43:00|142325.6|142235.6|142283.3|142193.3|142327.2|142237.2|142280.6|142190.6|31
1631212990000|2021-09-09 18:43:10|142283.9|142193.9|142279.7|142189.7|142283.9|142193.9|142276.6|142186.6|19
1631213000000|2021-09-09 18:43:20|142279.5|142189.5|142274.2|142184.2|142279.5|142189.5|142271.7|142181.7|22
1631213010000|2021-09-09 18:43:30|142277.8|142187.8|142277.6|142187.6|142278.5|142188.5|142276.4|142186.4|15
1631213020000|2021-09-09 18:43:40|142277.3|142187.3|142217.9|142087.9|142277.7|142187.7|142185.4|142055.4|29
1631213030000|2021-09-09 18:43:50|142216.6|142086.6|142212.3|142082.3|142238.8|142108.8|142208.9|142078.9|34
1631213040000|2021-09-09 18:44:00|142214.4|142084.4|142225.6|142095.6|142226|142116.3|142200.7|142084.4|30
1631213050000|2021-09-09 18:44:10|142225|142095|142226.2|142096.2|142227.7|142097.7|142224.5|142094.5|19
1631213060000|2021-09-09 18:44:20|142226.3|142096.3|142231|142101|142233.6|142103.6|142226.3|142096.3|17
1631213070000|2021-09-09 18:44:30|142230.9|142100.9|142209.6|142119.6|142230.9|142121.3|142203.9|142096.4|23
1631213080000|2021-09-09 18:44:40|142209|142119|142198.9|142108.9|142228.3|142119|142198.9|142093.4|22
1631213090000|2021-09-09 18:44:50|142198.6|142108.6|142209|142119|142209|142119|142198.6|142108.6|24
1631213100000|2021-09-09 18:45:00|142206.2|142116.2|142205|142115|142208.3|142118.3|142203.1|142113.1|25
1631213110000|2021-09-09 18:45:10|142201|142111|142203.9|142113.9|142204.9|142114.9|142199.3|142109.3|20
1631213120000|2021-09-09 18:45:20|142204.3|142114.3|142197.9|142107.9|142204.9|142114.9|142195.1|142105.1|23
1631213130000|2021-09-09 18:45:30|142198.9|142108.9|142191.5|142101.5|142200|142110|142189.3|142099.3|26
1631213140000|2021-09-09 18:45:40|142191.8|142101.8|142193.9|142103.9|142194.4|142104.4|142190.6|142100.6|18
1631213150000|2021-09-09 18:45:50|142190.9|142100.9|142191.2|142101.2|142193.3|142103.3|142189.9|142099.9|18
1631213160000|2021-09-09 18:46:00|142191.4|142101.4|142196.8|142106.8|142198|142108|142190.5|142100.5|28
1631213170000|2021-09-09 18:46:10|142197.1|142107.1|142195.8|142105.8|142199|142109|142195.7|142105.7|14
1631213180000|2021-09-09 18:46:20|142199.2|142109.2|142192.4|142102.4|142199.2|142109.2|142191.3|142101.3|18
1631213190000|2021-09-09 18:46:30|142193.7|142103.7|142195|142105|142197.7|142107.7|142190.9|142100.9|22
1631213200000|2021-09-09 18:46:40|142195.1|142105.1|142193.2|142103.2|142195.2|142105.2|142189.7|142099.7|23
1631213210000|2021-09-09 18:46:50|142193.1|142103.1|142180.5|142090.5|142193.1|142103.1|142180.2|142090.2|14
1631213220000|2021-09-09 18:47:00|142181.5|142091.5|142179.9|142089.9|142184.4|142094.4|142179.9|142089.9|18
1631213230000|2021-09-09 18:47:10|142179.7|142089.7|142111.9|142021.9|142180.8|142090.8|142110.2|142020.2|25
1631213240000|2021-09-09 18:47:20|142114.2|142024.2|142109.2|142019.2|142114.2|142024.2|142106.7|142016.7|26
1631213250000|2021-09-09 18:47:30|142110|142020|142079.2|141989.2|142114.6|142024.6|142077.9|141987.9|31
1631213260000|2021-09-09 18:47:40|142086.9|141996.9|142071.1|141981.1|142086.9|141996.9|142071.1|141981.1|29
1631213270000|2021-09-09 18:47:50|142071|141981|142073.9|141983.9|142074|141984|142071|141981|24
1631213280000|2021-09-09 18:48:00|142074.6|141984.6|142076.4|141986.4|142078|141988|142074.6|141984.6|16
1631213290000|2021-09-09 18:48:10|142076.5|141986.5|142075.3|141985.3|142081.1|141991.1|142075.3|141985.3|22
1631213300000|2021-09-09 18:48:20|142077|141987|142080.6|141990.6|142082|141992|142077|141987|22
1631213310000|2021-09-09 18:48:30|142079.5|141989.5|142080.7|141990.7|142080.7|141990.7|142074.7|141984.7|23
1631213320000|2021-09-09 18:48:40|142079.7|141989.7|142078.9|141988.9|142089.8|141999.8|142075.4|141985.4|30
1631213330000|2021-09-09 18:48:50|142079.2|141989.2|142087.4|141997.4|142093.6|142003.6|142079.2|141989.2|17
1631213340000|2021-09-09 18:49:00|142085.8|141995.8|142078.7|141988.7|142088.8|141998.8|142077.4|141987.4|25
1631213350000|2021-09-09 18:49:10|142078.3|141988.3|142073.7|141983.7|142085.3|141995.3|142073.5|141983.5|25
1631213360000|2021-09-09 18:49:20|142073.8|141983.8|142076.2|141986.2|142076.8|141986.8|142063.6|141973.6|26
1631213370000|2021-09-09 18:49:30|142076.3|141986.3|142064.1|141974.1|142076.6|141986.6|142064.1|141974.1|24
1631213380000|2021-09-09 18:49:40|142063.8|141973.8|142062.5|141972.5|142064.3|141974.3|142061.8|141971.8|10
1631213390000|2021-09-09 18:49:50|142060.2|141970.2|142061.3|141971.3|142062.5|141972.5|142060.2|141970.2|18
1631213400000|2021-09-09 18:50:00|142063.3|141973.3|142062.4|141972.4|142064.1|141974.1|142061.3|141971.3|11
1631213410000|2021-09-09 18:50:10|142063|141973|142062.4|141972.4|142064.2|141974.2|142060.2|141970.2|20
1631213420000|2021-09-09 18:50:20|142062.7|141972.7|142072.8|141982.8|142075.6|141985.6|142062.7|141972.7|28
1631213430000|2021-09-09 18:50:30|142073.6|141983.6|142065.3|141975.3|142074.4|141984.4|142064.1|141974.1|28
1631213440000|2021-09-09 18:50:40|142064.9|141974.9|142057.8|141967.8|142064.9|141974.9|142057|141967|20
1631213450000|2021-09-09 18:50:50|142057.5|141967.5|142055.7|141965.7|142058|141968|142055.7|141965.7|16
1631213460000|2021-09-09 18:51:00|142057|141967|142057.6|141967.6|142058|141968|142048.4|141958.4|23
1631213470000|2021-09-09 18:51:10|142058.5|141968.5|142054.3|141964.3|142059.2|141969.2|142053.1|141963.1|14
1631213480000|2021-09-09 18:51:20|142056.9|141966.9|142057.8|141967.8|142060.4|141970.4|142053.9|141963.9|26
1631213490000|2021-09-09 18:51:30|142057.4|141967.4|142055.9|141965.9|142060.2|141970.2|142053.8|141963.8|25
1631213500000|2021-09-09 18:51:40|142055.7|141965.7|142062.4|141972.4|142062.8|141972.8|142055.3|141965.3|22
1631213510000|2021-09-09 18:51:50|142062.7|141972.7|142054.8|141964.8|142067.4|141977.4|142052.4|141962.4|29
1631213520000|2021-09-09 18:52:00|142054.5|141964.5|142051.6|141961.6|142055|141965|142047.4|141957.4|20
1631213530000|2021-09-09 18:52:10|142051.7|141961.7|142057|141967|142059.2|141969.2|142051|141961|17
1631213540000|2021-09-09 18:52:20|142057.7|141967.7|142059.1|141969.1|142062.8|141972.8|142057.7|141967.7|21
1631213550000|2021-09-09 18:52:30|142059.5|141969.5|142060.1|141970.1|142063.2|141973.2|142058.1|141968.1|27
1631213560000|2021-09-09 18:52:40|142060.2|141970.2|142052.8|141962.8|142060.2|141970.2|142048|141958|18
1631213570000|2021-09-09 18:52:50|142053.2|141963.2|142054.6|141964.6|142055.1|141965.1|142051.4|141961.4|17
1631213580000|2021-09-09 18:53:00|142054.3|141964.3|142059|141969|142065.3|141975.3|142053.7|141963.7|21
1631213590000|2021-09-09 18:53:10|142055.3|141965.3|142056.9|141966.9|142060.6|141970.6|142055.3|141965.3|26
1631213600000|2021-09-09 18:53:20|142057.4|141967.4|142062|141972|142062.8|141972.8|142057.4|141967.4|25
1631213610000|2021-09-09 18:53:30|142061.6|141971.6|142056.7|141966.7|142061.9|141971.9|142056.3|141966.3|20
1631213620000|2021-09-09 18:53:40|142055.9|141965.9|142058.7|141968.7|142058.7|141968.7|142055.1|141965.1|9
1631213630000|2021-09-09 18:53:50|142058.4|141968.4|142059.1|141969.1|142059.5|141969.5|142057.7|141967.7|19
1631213640000|2021-09-09 18:54:00|142057.8|141967.8|142056.4|141966.4|142059.7|141969.7|142048.9|141958.9|22
1631213650000|2021-09-09 18:54:10|142055.9|141965.9|142055.9|141965.9|142060|141970|142054.2|141964.2|17
1631213660000|2021-09-09 18:54:20|142056.1|141966.1|142056.6|141966.6|142057.6|141967.6|142056|141966|15
1631213670000|2021-09-09 18:54:30|142056.9|141966.9|142055.7|141965.7|142059.1|141969.1|142055.4|141965.4|17
1631213680000|2021-09-09 18:54:40|142055.2|141965.2|142055.6|141965.6|142057.2|141967.2|142055.2|141965.2|11
1631213690000|2021-09-09 18:54:50|142054.9|141964.9|142050.8|141960.8|142056.5|141966.5|142049.6|141959.6|13
1631213700000|2021-09-09 18:55:00|142049.9|141959.9|142056.5|141966.5|142056.5|141966.5|142044.3|141954.3|26
1631213710000|2021-09-09 18:55:10|142056.4|141966.4|142056.9|141966.9|142059.7|141969.7|142056.4|141966.4|25
1631213720000|2021-09-09 18:55:20|142057|141967|142058.4|141968.4|142059.5|141969.5|142056.6|141966.6|22
1631213730000|2021-09-09 18:55:30|142058.8|141968.8|142058.2|141968.2|142059.5|141969.5|142056|141966|24
1631213740000|2021-09-09 18:55:40|142059.6|141969.6|142056.3|141966.3|142059.6|141969.6|142055.5|141965.5|18
1631213750000|2021-09-09 18:55:50|142056.2|141966.2|142030.4|141940.4|142056.6|141966.6|142025.4|141935.4|20
1631213760000|2021-09-09 18:56:00|142030|141940|142025.3|141935.3|142031.9|141941.9|142025.3|141935.3|14
1631213770000|2021-09-09 18:56:10|142026.3|141936.3|142029.1|141939.1|142030.1|141940.1|142024.6|141934.6|16
1631213780000|2021-09-09 18:56:20|142029.2|141939.2|142024.7|141934.7|142029.2|141939.2|142024.5|141934.5|17
1631213790000|2021-09-09 18:56:30|142024.8|141934.8|142025.4|141935.4|142026.4|141936.4|142022.2|141932.2|23
1631213800000|2021-09-09 18:56:40|142024.5|141934.5|142026.4|141936.4|142028.2|141938.2|142024.5|141934.5|20
1631213810000|2021-09-09 18:56:50|142025.2|141935.2|142026.7|141936.7|142027|141937|142024.6|141934.6|16
1631213820000|2021-09-09 18:57:00|142026.4|141936.4|142016.6|141926.6|142026.4|141936.4|142006.8|141916.8|33
1631213830000|2021-09-09 18:57:10|142017.6|141927.6|142017.3|141927.3|142018.9|141928.9|142014.7|141924.7|21
1631213840000|2021-09-09 18:57:20|142016.8|141926.8|142022.9|141932.9|142026|141936|142016.2|141926.2|22
1631213850000|2021-09-09 18:57:30|142024.5|141934.5|142018.9|141928.9|142024.5|141934.5|142010.7|141920.7|30
1631213860000|2021-09-09 18:57:40|142020|141930|142026.4|141936.4|142030|141940|142017.1|141927.1|26
1631213870000|2021-09-09 18:57:50|142026.6|141936.6|142027.1|141937.1|142028.1|141938.1|142022.3|141932.3|16
1631213880000|2021-09-09 18:58:00|142026.3|141936.3|142027.4|141937.4|142027.5|141937.5|142024.5|141934.5|17
1631213890000|2021-09-09 18:58:10|142025.9|141935.9|142020|141930|142026|141936|142017.4|141927.4|21
1631213900000|2021-09-09 18:58:20|142017.3|141927.3|142021.2|141931.2|142026.4|141936.4|142016.7|141926.7|18
1631213910000|2021-09-09 18:58:30|142022.7|141932.7|142018.3|141928.3|142027.6|141937.6|142017.4|141927.4|11
1631213920000|2021-09-09 18:58:40|142017.9|141927.9|142021.1|141931.1|142021.1|141931.1|142013.4|141923.4|9
1631213930000|2021-09-09 18:58:50|142021.7|141931.7|142019.4|141929.4|142027|141937|142015.5|141925.5|22
1631213940000|2021-09-09 18:59:00|142019.2|141929.2|142025.8|141935.8|142028.1|141938.1|142019.2|141929.2|14
1631213950000|2021-09-09 18:59:10|142025.9|141935.9|142020.4|141930.4|142028.7|141938.7|142019.9|141929.9|17
1631213960000|2021-09-09 18:59:20|142020.8|141930.8|142023.1|141933.1|142028.3|141938.3|142020.8|141930.8|24
1631213970000|2021-09-09 18:59:30|142022.9|141932.9|142022.6|141932.6|142025.3|141935.3|142022|141932|19
1631213980000|2021-09-09 18:59:40|142023.3|141933.3|142030.3|141940.3|142031|141941|142010.9|141920.9|27
1631213990000|2021-09-09 18:59:50|142031.2|141941.2|142037.3|141947.3|142037.3|141947.3|142026.5|141936.5|27
1631214000000|2021-09-09 19:00:00|142037.7|141947.7|142039.7|141949.7|142042.3|141952.3|142035.3|141945.3|21
1631214010000|2021-09-09 19:00:10|142038|141948|142036.3|141946.3|142038.6|141948.6|142024|141934|25
1631214020000|2021-09-09 19:00:20|142033.5|141943.5|142044.1|141954.1|142044.2|141954.2|142032.9|141942.9|26
1631214030000|2021-09-09 19:00:30|142043.2|141953.2|142042|141952|142043.6|141953.6|142041|141951|10
1631214040000|2021-09-09 19:00:40|142042.5|141952.5|142042.9|141952.9|142044.2|141954.2|142041.7|141951.7|12
1631214050000|2021-09-09 19:00:50|142050.1|141960.1|142052.7|141962.7|142052.7|141962.7|142045.1|141955.1|20
1631214060000|2021-09-09 19:01:00|142048.2|141958.2|142083.2|141993.2|142083.4|141993.4|142048.2|141958.2|36
1631214070000|2021-09-09 19:01:10|142082.8|141992.8|142080.5|141990.5|142083.7|141993.7|142079.3|141989.3|18
1631214080000|2021-09-09 19:01:20|142079.5|141989.5|142079.6|141989.6|142081.6|141991.6|142077.9|141987.9|12
1631214090000|2021-09-09 19:01:30|142080.1|141990.1|142079.2|141989.2|142080.9|141990.9|142078.8|141988.8|19
1631214100000|2021-09-09 19:01:40|142079.8|141989.8|142093.3|142003.3|142099.1|142009.1|142079.8|141989.8|21
1631214110000|2021-09-09 19:01:50|142094.8|142004.8|142099.9|142009.9|142106|142016|142091.7|142001.7|24
1631214120000|2021-09-09 19:02:00|142100|142010|142109.4|142019.4|142109.4|142019.4|142099.3|142009.3|16
1631214130000|2021-09-09 19:02:10|142109.8|142019.8|142123.4|142033.4|142126.1|142036.1|142106.1|142016.1|26
1631214140000|2021-09-09 19:02:20|142123.7|142033.7|142117.7|142027.7|142125.3|142035.3|142117.5|142027.5|19
1631214150000|2021-09-09 19:02:30|142117|142027|142114.6|142024.6|142117.5|142027.5|142112.5|142022.5|13
1631214160000|2021-09-09 19:02:40|142114.4|142024.4|142114.3|142024.3|142114.9|142024.9|142107.9|142017.9|19
1631214170000|2021-09-09 19:02:50|142112.4|142022.4|142110.1|142020.1|142112.4|142022.4|142102.8|142012.8|21
1631214180000|2021-09-09 19:03:00|142111.5|142021.5|142111.3|142021.3|142113.8|142023.8|142110.3|142020.3|15
1631214190000|2021-09-09 19:03:10|142111.1|142021.1|142109.9|142019.9|142112.5|142022.5|142109|142019|12
1631214200000|2021-09-09 19:03:20|142110.3|142020.3|142114.3|142024.3|142117.3|142027.3|142109.4|142019.4|23
1631214210000|2021-09-09 19:03:30|142116.1|142026.1|142075.2|141985.2|142117|142027|142072.1|141982.1|23
1631214220000|2021-09-09 19:03:40|142075.4|141985.4|142075.7|141985.7|142093.1|142003.1|142067.2|141977.2|31
1631214230000|2021-09-09 19:03:50|142072.7|141982.7|142067.3|141977.3|142072.9|141982.9|142066|141976|33
1631214240000|2021-09-09 19:04:00|142068.9|141978.9|142071.2|141981.2|142072.7|141982.7|142066.9|141976.9|23
1631214250000|2021-09-09 19:04:10|142072.2|141982.2|142091.1|142001.1|142091.6|142001.6|142069|141979|21
1631214260000|2021-09-09 19:04:20|142095.5|142005.5|142092|142002|142097.1|142007.1|142091.9|142001.9|17
1631214270000|2021-09-09 19:04:30|142092.4|142002.4|142091.7|142001.7|142098.8|142008.8|142090.6|142000.6|19
1631214280000|2021-09-09 19:04:40|142091.8|142001.8|142087.6|141997.6|142091.8|142001.8|142087.6|141997.6|16
1631214290000|2021-09-09 19:04:50|142087.8|141997.8|142088.1|141998.1|142089.4|141999.4|142086.4|141996.4|18
1631214300000|2021-09-09 19:05:00|142087.8|141997.8|142087.9|141997.9|142088.5|141998.5|142085.6|141995.6|19
1631214310000|2021-09-09 19:05:10|142087.5|141997.5|142083|141993|142087.8|141997.8|142082.8|141992.8|16
1631214320000|2021-09-09 19:05:20|142083.6|141993.6|142091.4|142001.4|142091.4|142001.4|142083.6|141993.6|21
1631214330000|2021-09-09 19:05:30|142091.6|142001.6|142094.5|142004.5|142094.7|142004.7|142091.1|142001.1|14
1631214340000|2021-09-09 19:05:40|142094.6|142004.6|142092.8|142002.8|142094.6|142004.6|142091.2|142001.2|13
1631214350000|2021-09-09 19:05:50|142093.4|142003.4|142087.4|141997.4|142094.3|142004.3|142087.4|141997.4|11
1631214360000|2021-09-09 19:06:00|142086.4|141996.4|142021.8|141931.8|142088.8|141998.8|142017|141927|27
1631214370000|2021-09-09 19:06:10|142024.3|141934.3|142011.9|141921.9|142024.3|141934.3|142011.2|141921.2|28
1631214380000|2021-09-09 19:06:20|142010.3|141920.3|142008.7|141918.7|142013.2|141923.2|142007.2|141917.2|23
1631214390000|2021-09-09 19:06:30|142008.6|141918.6|141992.8|141902.8|142011.4|141921.4|141991.4|141901.4|22
1631214400000|2021-09-09 19:06:40|141993|141903|142007.5|141917.5|142010.5|141920.5|141993|141903|28
1631214410000|2021-09-09 19:06:50|142006.5|141916.5|142009.1|141919.1|142011.1|141921.1|142005.8|141915.8|23
1631214420000|2021-09-09 19:07:00|142007.8|141917.8|142011.9|141921.9|142011.9|141921.9|142006.1|141916.1|21
1631214430000|2021-09-09 19:07:10|142011.3|141921.3|142005.9|141915.9|142012.5|141922.5|142005.6|141915.6|24
1631214440000|2021-09-09 19:07:20|142006|141916|142012.3|141922.3|142012.8|141922.8|142005.6|141915.6|22
1631214450000|2021-09-09 19:07:30|142013|141923|142016.9|141926.9|142017.2|141927.2|142013|141923|16
1631214460000|2021-09-09 19:07:40|142016.4|141926.4|142016.6|141926.6|142019|141929|142016.3|141926.3|15
1631214470000|2021-09-09 19:07:50|142014.9|141924.9|142015.3|141925.3|142016.3|141926.3|142014.6|141924.6|16
1631214480000|2021-09-09 19:08:00|142015.5|141925.5|142015.1|141925.1|142016.9|141926.9|142015.1|141925.1|13
1631214490000|2021-09-09 19:08:10|142013.8|141923.8|142016.4|141926.4|142018.4|141928.4|142013.8|141923.8|16
1631214500000|2021-09-09 19:08:20|142010.9|141920.9|142001.7|141911.7|142010.9|141920.9|142000.1|141910.1|25
1631214510000|2021-09-09 19:08:30|142002.3|141912.3|141987.8|141897.8|142003.7|141913.7|141986|141896|28
1631214520000|2021-09-09 19:08:40|141984.6|141894.6|141983.5|141893.5|141988.8|141898.8|141983.4|141893.4|23
1631214530000|2021-09-09 19:08:50|141982.9|141892.9|141983.7|141893.7|141984.7|141894.7|141981.9|141891.9|12
1631214540000|2021-09-09 19:09:00|141984.8|141894.8|141986.9|141896.9|141988.4|141898.4|141983.2|141893.2|23
1631214550000|2021-09-09 19:09:10|141987.4|141897.4|141987.5|141897.5|141991.3|141901.3|141986.6|141896.6|18
1631214560000|2021-09-09 19:09:20|141989.6|141899.6|141986.7|141896.7|141990|141900|141978.6|141888.6|27
1631214570000|2021-09-09 19:09:30|141986.5|141896.5|141992.3|141902.3|141993.8|141903.8|141986.5|141896.5|20
1631214580000|2021-09-09 19:09:40|141994.1|141904.1|141993.2|141903.2|141994.7|141904.7|141991.3|141901.3|7
1631214590000|2021-09-09 19:09:50|141993.4|141903.4|141992.1|141902.1|141993.4|141903.4|141988.1|141898.1|23
1631214600000|2021-09-09 19:10:00|141992|141902|141994.2|141904.2|141995.3|141905.3|141991.9|141901.9|18
1631214610000|2021-09-09 19:10:10|141993.6|141903.6|141995|141905|141996.8|141906.8|141991.6|141901.6|21
1631214620000|2021-09-09 19:10:20|141995.7|141905.7|141990.4|141900.4|141995.7|141905.7|141990|141900|21
1631214630000|2021-09-09 19:10:30|141989|141899|141980.5|141890.5|141992.6|141902.6|141980.5|141890.5|21
1631214640000|2021-09-09 19:10:40|141981.9|141891.9|141982.5|141892.5|141983.9|141893.9|141980.5|141890.5|21
1631214650000|2021-09-09 19:10:50|141982|141892|141985.9|141895.9|141987.5|141897.5|141982|141892|10
1631214660000|2021-09-09 19:11:00|141985.5|141895.5|141987.1|141897.1|141994.5|141904.5|141978.3|141888.3|23
1631214670000|2021-09-09 19:11:10|141978.4|141888.4|141983.4|141893.4|141986|141896|141978.4|141888.4|21
1631214680000|2021-09-09 19:11:20|141984.1|141894.1|141981.8|141891.8|141986.2|141896.2|141981.7|141891.7|14
1631214690000|2021-09-09 19:11:30|141983.1|141893.1|141991.4|141901.4|141991.4|141901.4|141982.2|141892.2|19
1631214700000|2021-09-09 19:11:40|141989.4|141899.4|141987.7|141897.7|141992.9|141902.9|141987.4|141897.4|28
1631214710000|2021-09-09 19:11:50|141987.6|141897.6|141987.2|141897.2|141989.3|141899.3|141986.2|141896.2|19
1631214720000|2021-09-09 19:12:00|141987|141897|141983.6|141893.6|141992.1|141902.1|141983.6|141893.6|16
1631214730000|2021-09-09 19:12:10|141983.8|141893.8|141989.5|141899.5|141989.7|141899.7|141983.8|141893.8|13
1631214740000|2021-09-09 19:12:20|141989|141899|141981.3|141891.3|141993.5|141903.5|141981.3|141891.3|22
1631214750000|2021-09-09 19:12:30|141983.4|141893.4|141981.8|141891.8|141987|141897|141980.9|141890.9|16
1631214760000|2021-09-09 19:12:40|141984.1|141894.1|141992.6|141902.6|141992.6|141902.6|141980.5|141890.5|27
1631214770000|2021-09-09 19:12:50|141990.5|141900.5|141990.6|141900.6|141990.6|141900.6|141990.5|141900.5|2
1631214780000|2021-09-09 19:13:00|141991.1|141901.1|141983.7|141893.7|141991.1|141901.1|141983.7|141893.7|18
1631214790000|2021-09-09 19:13:10|141984.1|141894.1|141989.4|141899.4|141992.6|141902.6|141984.1|141894.1|18
1631214800000|2021-09-09 19:13:20|141988.3|141898.3|141994.7|141904.7|141994.7|141904.7|141988.3|141898.3|11
1631214810000|2021-09-09 19:13:30|141995.3|141905.3|141994.5|141904.5|141995.4|141905.4|141991.5|141901.5|13
1631214820000|2021-09-09 19:13:40|141993.8|141903.8|141992.2|141902.2|141994.7|141904.7|141988.7|141898.7|7
1631214830000|2021-09-09 19:13:50|141989.4|141899.4|141987.6|141897.6|141991.5|141901.5|141986|141896|15
1631214840000|2021-09-09 19:14:00|141987.5|141897.5|141989|141899|141989|141899|141982.3|141892.3|17
1631214850000|2021-09-09 19:14:10|141989.3|141899.3|141991.2|141901.2|141994.3|141904.3|141988.5|141898.5|23
1631214860000|2021-09-09 19:14:20|141991.3|141901.3|141985|141895|141996.7|141906.7|141983.5|141893.5|21
1631214870000|2021-09-09 19:14:30|141984.5|141894.5|141996.5|141906.5|141996.9|141906.9|141984.5|141894.5|11
1631214880000|2021-09-09 19:14:40|141996.9|141906.9|141991.6|141901.6|141998.8|141908.8|141989.1|141899.1|15
1631214890000|2021-09-09 19:14:50|141990.5|141900.5|141995.6|141905.6|141996.4|141906.4|141990.4|141900.4|15
1631214900000|2021-09-09 19:15:00|141993.8|141903.8|141994.5|141904.5|141994.8|141904.8|141991|141901|21
1631214910000|2021-09-09 19:15:10|141994.3|141904.3|141992.2|141902.2|141998.3|141908.3|141991.3|141901.3|23
1631214920000|2021-09-09 19:15:20|141992.3|141902.3|141996.1|141906.1|141996.1|141906.1|141992.3|141902.3|17
1631214930000|2021-09-09 19:15:30|141995.6|141905.6|141990.7|141900.7|142000.8|141910.8|141990.2|141900.2|26
1631214940000|2021-09-09 19:15:40|141991.4|141901.4|141995|141905|141995.3|141905.3|141988.7|141898.7|21
1631214950000|2021-09-09 19:15:50|141995.5|141905.5|141999.6|141909.6|141999.8|141909.8|141993.2|141903.2|20
1631214960000|2021-09-09 19:16:00|142000.4|141910.4|142003.9|141913.9|142004.1|141914.1|141999.1|141909.1|14
1631214970000|2021-09-09 19:16:10|142002.8|141912.8|142003.5|141913.5|142004.5|141914.5|141999.6|141909.6|17
1631214980000|2021-09-09 19:16:20|142004.5|141914.5|141989.7|141899.7|142004.5|141914.5|141989.7|141899.7|15
1631214990000|2021-09-09 19:16:30|141991.5|141901.5|141996.4|141906.4|142003|141913|141988.5|141898.5|35
1631215000000|2021-09-09 19:16:40|141995.9|141905.9|142000.6|141910.6|142001.7|141911.7|141995.9|141905.9|25
1631215010000|2021-09-09 19:16:50|141999.8|141909.8|142010.4|141920.4|142010.4|141920.4|141996.5|141906.5|29
1631215020000|2021-09-09 19:17:00|142009.9|141919.9|142009.4|141919.4|142011.1|141921.1|142009.4|141919.4|23
1631215030000|2021-09-09 19:17:10|142009.1|141919.1|142013.8|141923.8|142014.4|141924.4|142009.1|141919.1|14
1631215040000|2021-09-09 19:17:20|142013.9|141923.9|142011.1|141921.1|142013.9|141923.9|142009|141919|14
1631215050000|2021-09-09 19:17:30|142011|141921|142016.2|141926.2|142016.9|141926.9|142010.9|141920.9|11
1631215060000|2021-09-09 19:17:40|142015.4|141925.4|142046.6|141956.6|142047.8|141957.8|142012|141922|22
1631215070000|2021-09-09 19:17:50|142046.2|141956.2|142060.5|141970.5|142060.8|141970.8|142046.2|141956.2|26
1631215080000|2021-09-09 19:18:00|142060.1|141970.1|142056.3|141966.3|142061.3|141971.3|142056.3|141966.3|22
1631215090000|2021-09-09 19:18:10|142056.2|141966.2|142055.2|141965.2|142056.5|141966.5|142054.9|141964.9|21
1631215100000|2021-09-09 19:18:20|142054.8|141964.8|142059.9|141969.9|142060.5|141970.5|142054.8|141964.8|20
1631215110000|2021-09-09 19:18:30|142059.7|141969.7|142057.1|141967.1|142060.1|141970.1|142056.5|141966.5|16
1631215120000|2021-09-09 19:18:40|142057.3|141967.3|142059.8|141969.8|142059.9|141969.9|142057.2|141967.2|19
1631215130000|2021-09-09 19:18:50|142059.5|141969.5|142060.5|141970.5|142061.2|141971.2|142059.3|141969.3|21
1631215140000|2021-09-09 19:19:00|142061.1|141971.1|142060.6|141970.6|142062.1|141972.1|142059.3|141969.3|19
1631215150000|2021-09-09 19:19:10|142061.1|141971.1|142058.2|141968.2|142061.3|141971.3|142058|141968|15
1631215160000|2021-09-09 19:19:20|142058.6|141968.6|142057.6|141967.6|142059.1|141969.1|142056.2|141966.2|15
1631215170000|2021-09-09 19:19:30|142057.5|141967.5|141995.4|141905.4|142057.5|141967.5|141992.6|141902.6|28
1631215180000|2021-09-09 19:19:40|141994.7|141904.7|141992.2|141902.2|141996.9|141906.9|141989.2|141899.2|24
1631215190000|2021-09-09 19:19:50|141991.1|141901.1|141988|141898|141993.4|141903.4|141986.9|141896.9|30
1631215200000|2021-09-09 19:20:00|141987.7|141897.7|141986.8|141896.8|141989.8|141899.8|141986.7|141896.7|24
1631215210000|2021-09-09 19:20:10|141985.2|141895.2|141982.1|141892.1|141985.9|141895.9|141982.1|141892.1|18
1631215220000|2021-09-09 19:20:20|141982.6|141892.6|141989.9|141899.9|141995.3|141905.3|141980.7|141890.7|34
1631215230000|2021-09-09 19:20:30|141989.1|141899.1|141987.9|141897.9|142005.8|141915.8|141987.4|141897.4|34
1631215240000|2021-09-09 19:20:40|141987.7|141897.7|141985.9|141895.9|141988.8|141898.8|141984|141894|22
1631215250000|2021-09-09 19:20:50|141986.2|141896.2|141985.5|141895.5|141986.6|141896.6|141984.1|141894.1|19
1631215260000|2021-09-09 19:21:00|141985.9|141895.9|141993.5|141903.5|141997.3|141907.3|141985.7|141895.7|28
1631215270000|2021-09-09 19:21:10|141994.5|141904.5|141994.9|141904.9|141995.4|141905.4|141992.7|141902.7|26
1631215280000|2021-09-09 19:21:20|141994.2|141904.2|142005|141915|142010.6|141920.6|141993.5|141903.5|34
1631215290000|2021-09-09 19:21:30|142008.6|141918.6|142005.2|141915.2|142016.3|141926.3|142004.1|141914.1|28
1631215300000|2021-09-09 19:21:40|142003.5|141913.5|141992.6|141902.6|142007.1|141917.1|141991.1|141901.1|23
1631215310000|2021-09-09 19:21:50|141990.5|141900.5|141993.8|141903.8|141994.2|141904.2|141990.5|141900.5|15
1631215320000|2021-09-09 19:22:00|141993.7|141903.7|141992.4|141902.4|141993.8|141903.8|141991.9|141901.9|23
1631215330000|2021-09-09 19:22:10|141992.1|141902.1|141990.7|141900.7|142003.2|141913.2|141989.4|141899.4|32
1631215340000|2021-09-09 19:22:20|141991.2|141901.2|141994.2|141904.2|142001.4|141911.4|141989.4|141899.4|26
1631215350000|2021-09-09 19:22:30|141994.7|141904.7|141994.9|141904.9|141996.7|141906.7|141993.1|141903.1|16
1631215360000|2021-09-09 19:22:40|141995.4|141905.4|141996.2|141906.2|141997.8|141907.8|141995.4|141905.4|15
1631215370000|2021-09-09 19:22:50|141992.9|141902.9|142015.1|141925.1|142016.4|141926.4|141992.9|141902.9|25
1631215380000|2021-09-09 19:23:00|142015.7|141925.7|142013.5|141923.5|142016.9|141926.9|142013.2|141923.2|17
1631215390000|2021-09-09 19:23:10|142014.2|141924.2|142013.7|141923.7|142016|141926|142010.5|141920.5|18
1631215400000|2021-09-09 19:23:20|142014.2|141924.2|142012.4|141922.4|142014.9|141924.9|142012.4|141922.4|18
1631215410000|2021-09-09 19:23:30|142012.5|141922.5|142017|141927|142017.8|141927.8|142012.3|141922.3|20
1631215420000|2021-09-09 19:23:40|142017.1|141927.1|142018.6|141928.6|142019.9|141929.9|142017|141927|17
1631215430000|2021-09-09 19:23:50|142018.7|141928.7|142013.7|141923.7|142019.2|141929.2|142013.7|141923.7|8
1631215440000|2021-09-09 19:24:00|142013.2|141923.2|142014.1|141924.1|142014.5|141924.5|142010.2|141920.2|20
1631215450000|2021-09-09 19:24:10|142013.3|141923.3|142011|141921|142014.9|141924.9|142011|141921|20
1631215460000|2021-09-09 19:24:20|142011.2|141921.2|142015|141925|142015|141925|142010.4|141920.4|19
1631215470000|2021-09-09 19:24:30|142014.4|141924.4|142018.5|141928.5|142021.6|141931.6|142013.9|141923.9|15
1631215480000|2021-09-09 19:24:40|142018.2|141928.2|142017.7|141927.7|142019.3|141929.3|142016.6|141926.6|20
1631215490000|2021-09-09 19:24:50|142019|141929|142015.3|141925.3|142019|141929|142014.5|141924.5|24
1631215500000|2021-09-09 19:25:00|142015.4|141925.4|142016.2|141926.2|142019.3|141929.3|142015|141925|19
1631215510000|2021-09-09 19:25:10|142016|141926|142017.6|141927.6|142017.6|141927.6|142015.6|141925.6|19
1631215520000|2021-09-09 19:25:20|142017.4|141927.4|142016.6|141926.6|142019.3|141929.3|142014.2|141924.2|23
1631215530000|2021-09-09 19:25:30|142016.4|141926.4|142017.6|141927.6|142018.1|141928.1|142016.4|141926.4|22
1631215540000|2021-09-09 19:25:40|142017.5|141927.5|142013.5|141923.5|142018.3|141928.3|142013.5|141923.5|21
1631215550000|2021-09-09 19:25:50|142014.1|141924.1|142016.5|141926.5|142016.5|141926.5|142013.5|141923.5|8
1631215560000|2021-09-09 19:26:00|142016.4|141926.4|142016.6|141926.6|142017.2|141927.2|142015.8|141925.8|15
1631215570000|2021-09-09 19:26:10|142016.7|141926.7|142019|141929|142019|141929|142016.7|141926.7|11
1631215580000|2021-09-09 19:26:20|142019.2|141929.2|142020.6|141930.6|142021.1|141931.1|142016.5|141926.5|22
1631215590000|2021-09-09 19:26:30|142020.9|141930.9|142018.2|141928.2|142022.1|141932.1|142015.8|141925.8|21
1631215600000|2021-09-09 19:26:40|142017.5|141927.5|142018.6|141928.6|142020.5|141930.5|142014.8|141924.8|22
1631215610000|2021-09-09 19:26:50|142018.7|141928.7|142025.2|141935.2|142025.6|141935.6|142018.4|141928.4|19
1631215620000|2021-09-09 19:27:00|142025.1|141935.1|141983.1|141893.1|142025.4|141935.4|141983.1|141893.1|28
1631215630000|2021-09-09 19:27:10|141982.5|141892.5|141980.8|141890.8|141982.5|141892.5|141980.6|141890.6|20
1631215640000|2021-09-09 19:27:20|141980.7|141890.7|141983.6|141893.6|141983.6|141893.6|141980.7|141890.7|15
1631215650000|2021-09-09 19:27:30|141986.2|141896.2|141988|141898|141989.6|141899.6|141986.2|141896.2|14
1631215660000|2021-09-09 19:27:40|141987.6|141897.6|142002.8|141912.8|142005.9|141915.9|141987.6|141897.6|20
1631215670000|2021-09-09 19:27:50|142002|141912|141998.1|141908.1|142004.9|141914.9|141992.2|141902.2|26
1631215680000|2021-09-09 19:28:00|141997.9|141907.9|141996.8|141906.8|141998.4|141908.4|141996.5|141906.5|21
1631215690000|2021-09-09 19:28:10|141997|141907|142009|141919|142014.5|141924.5|141996.9|141906.9|21
1631215700000|2021-09-09 19:28:20|142009.6|141919.6|142012.1|141922.1|142014.1|141924.1|142008.6|141918.6|23
1631215710000|2021-09-09 19:28:30|142011.8|141921.8|142011.7|141921.7|142014|141924|142011.1|141921.1|12
1631215720000|2021-09-09 19:28:40|142012.1|141922.1|142015.7|141925.7|142016.2|141926.2|142012.1|141922.1|14
1631215730000|2021-09-09 19:28:50|142015.9|141925.9|142017.8|141927.8|142018.4|141928.4|142015.8|141925.8|13
1631215740000|2021-09-09 19:29:00|142018|141928|142017.1|141927.1|142018.8|141928.8|142016.6|141926.6|18
1631215750000|2021-09-09 19:29:10|142012.1|141922.1|142015.3|141925.3|142015.8|141925.8|142012.1|141922.1|16
1631215760000|2021-09-09 19:29:20|142015.1|141925.1|142021.2|141931.2|142024.2|141934.2|142015.1|141925.1|32
1631215770000|2021-09-09 19:29:30|142021.6|141931.6|142023.8|141933.8|142024.2|141934.2|142021.6|141931.6|13
1631215780000|2021-09-09 19:29:40|142024|141934|142028|141938|142028|141938|142023|141933|19
1631215790000|2021-09-09 19:29:50|142028.2|141938.2|142028.5|141938.5|142030.6|141940.6|142027|141937|24
1631215800000|2021-09-09 19:30:00|142028.6|141938.6|142040.3|141950.3|142041.6|141951.6|142028.6|141938.6|22
1631215810000|2021-09-09 19:30:10|142040.7|141950.7|142041|141951|142041.8|141951.8|142039|141949|12
1631215820000|2021-09-09 19:30:20|142040.8|141950.8|142043.7|141953.7|142043.7|141953.7|142039.7|141949.7|22
1631215830000|2021-09-09 19:30:30|142043.9|141953.9|142039.9|141949.9|142047.4|141957.4|142036.6|141946.6|20
1631215840000|2021-09-09 19:30:40|142039.3|141949.3|142036.7|141946.7|142040.2|141950.2|142035.4|141945.4|12
1631215850000|2021-09-09 19:30:50|142038.1|141948.1|142042.2|141952.2|142042.2|141952.2|142037.6|141947.6|20
1631215860000|2021-09-09 19:31:00|142042.3|141952.3|142048.1|141958.1|142048.1|141958.1|142042.3|141952.3|18
1631215870000|2021-09-09 19:31:10|142050.3|141960.3|142051.3|141961.3|142051.8|141961.8|142047.3|141957.3|18
1631215880000|2021-09-09 19:31:20|142051.1|141961.1|142050.7|141960.7|142051.3|141961.3|142049.8|141959.8|13
1631215890000|2021-09-09 19:31:30|142051.2|141961.2|142051.6|141961.6|142052.9|141962.9|142050.4|141960.4|13
1631215900000|2021-09-09 19:31:40|142051.7|141961.7|142046.1|141956.1|142051.7|141961.7|142045.8|141955.8|22
1631215910000|2021-09-09 19:31:50|142045.8|141955.8|142030.2|141940.2|142047.5|141957.5|142028.8|141938.8|24
1631215920000|2021-09-09 19:32:00|142029|141939|141989.1|141899.1|142029|141939|141987.4|141897.4|31
1631215930000|2021-09-09 19:32:10|141987.7|141897.7|141969.3|141879.3|141988.6|141898.6|141969|141879|21
1631215940000|2021-09-09 19:32:20|141970.1|141880.1|141964.5|141874.5|141972.1|141882.1|141964.5|141874.5|28
1631215950000|2021-09-09 19:32:30|141964.4|141874.4|141966.9|141876.9|141967.4|141877.4|141964.4|141874.4|10
1631215960000|2021-09-09 19:32:40|141967.1|141877.1|141945.4|141855.4|141967.1|141877.1|141943.2|141853.2|17
1631215970000|2021-09-09 19:32:50|141948.2|141858.2|141937|141847|141948.3|141858.3|141936.9|141846.9|16
1631215980000|2021-09-09 19:33:00|141937.3|141847.3|141936.1|141846.1|141937.3|141847.3|141935.5|141845.5|15
1631215990000|2021-09-09 19:33:10|141936|141846|141930.2|141840.2|141936.5|141846.5|141923.8|141833.8|21
1631216000000|2021-09-09 19:33:20|141929.5|141839.5|141928.7|141838.7|141933|141843|141927.2|141837.2|14
1631216010000|2021-09-09 19:33:30|141929.2|141839.2|141924.3|141834.3|141932.9|141842.9|141924.3|141834.3|16
1631216020000|2021-09-09 19:33:40|141924.5|141834.5|141927.2|141837.2|141929.6|141839.6|141924.5|141834.5|11
1631216030000|2021-09-09 19:33:50|141927.5|141837.5|141928|141838|141928.6|141838.6|141927|141837|8
1631216040000|2021-09-09 19:34:00|141927.8|141837.8|141927.8|141837.8|141929.3|141839.3|141927.2|141837.2|14
1631216050000|2021-09-09 19:34:10|141927.5|141837.5|141925|141835|141927.5|141837.5|141925|141835|8
1631216060000|2021-09-09 19:34:20|141923.6|141833.6|141918.6|141828.6|141925.5|141835.5|141917.3|141827.3|9
1631216070000|2021-09-09 19:34:30|141918.8|141828.8|141922.1|141832.1|141923|141833|141918.8|141828.8|8
1631216080000|2021-09-09 19:34:40|141922.5|141832.5|141914|141824|141923.5|141833.5|141913.9|141823.9|11
1631216090000|2021-09-09 19:34:50|141913.8|141823.8|141914|141824|141915.7|141825.7|141911.9|141821.9|22
1631216100000|2021-09-09 19:35:00|141914.6|141824.6|141909.6|141819.6|141914.9|141824.9|141909.6|141819.6|10
1631216110000|2021-09-09 19:35:10|141910.1|141820.1|141911.7|141821.7|141912|141822|141910.1|141820.1|9
1631216120000|2021-09-09 19:35:20|141915|141825|141915.4|141825.4|141915.6|141825.6|141915|141825|6
1631216130000|2021-09-09 19:35:30|141916.8|141826.8|141913.7|141823.7|141916.8|141826.8|141913.4|141823.4|6
1631216140000|2021-09-09 19:35:40|141914.3|141824.3|141910.6|141820.6|141914.3|141824.3|141909.1|141819.1|11
1631216150000|2021-09-09 19:35:50|141912.9|141822.9|141911.4|141821.4|141913.2|141823.2|141911.4|141821.4|15
1631216160000|2021-09-09 19:36:00|141911.7|141821.7|141912|141822|141912.3|141822.3|141911.6|141821.6|9
1631216170000|2021-09-09 19:36:10|141914.1|141824.1|141912.9|141822.9|141914.4|141824.4|141912.2|141822.2|12
1631216180000|2021-09-09 19:36:20|141911.5|141821.5|141911|141821|141912.3|141822.3|141910.8|141820.8|9
1631216190000|2021-09-09 19:36:30|141911.4|141821.4|141907.7|141817.7|141912.6|141822.6|141907.7|141817.7|16
1631216200000|2021-09-09 19:36:40|141907.6|141817.6|141909|141819|141909|141819|141907.2|141817.2|9
1631216210000|2021-09-09 19:36:50|141908.7|141818.7|141905.5|141815.5|141908.7|141818.7|141904.3|141814.3|8
1631216220000|2021-09-09 19:37:00|141905.1|141815.1|141906.7|141816.7|141907.8|141817.8|141905.1|141815.1|9
1631216230000|2021-09-09 19:37:10|141910.2|141820.2|141911.8|141821.8|141911.8|141821.8|141909.4|141819.4|5
1631216240000|2021-09-09 19:37:20|141910.2|141820.2|141909.8|141819.8|141914.2|141824.2|141909.8|141819.8|9
1631216250000|2021-09-09 19:37:30|141911.8|141821.8|141909.5|141819.5|141912.3|141822.3|141909.5|141819.5|6
1631216260000|2021-09-09 19:37:40|141908.8|141818.8|141911.5|141821.5|141911.6|141821.6|141908.4|141818.4|5
1631216270000|2021-09-09 19:37:50|141912.7|141822.7|141912.4|141822.4|141912.8|141822.8|141911.9|141821.9|6
1631216280000|2021-09-09 19:38:00|141908.5|141818.5|141912|141822|141912.7|141822.7|141908.5|141818.5|10
1631216290000|2021-09-09 19:38:10|141912.1|141822.1|141911|141821|141914.8|141824.8|141910.9|141820.9|17
1631216300000|2021-09-09 19:38:20|141911.1|141821.1|141909|141819|141912.2|141822.2|141909|141819|14
1631216310000|2021-09-09 19:38:30|141909.3|141819.3|141904.8|141814.8|141910.7|141820.7|141904.8|141814.8|22
1631216320000|2021-09-09 19:38:40|141904.4|141814.4|141824.8|141734.8|141904.4|141814.4|141817.1|141727.1|29
1631216330000|2021-09-09 19:38:50|141825.3|141735.3|141822.2|141732.2|141827.6|141737.6|141822.2|141732.2|19
1631216340000|2021-09-09 19:39:00|141829.3|141739.3|141839.1|141749.1|141839.1|141749.1|141825.3|141735.3|22
1631216350000|2021-09-09 19:39:10|141837.3|141747.3|141848.7|141758.7|141863|141773|141837.3|141747.3|29
1631216360000|2021-09-09 19:39:20|141844.8|141754.8|141849.3|141759.3|141851.5|141761.5|141844.8|141754.8|15
1631216370000|2021-09-09 19:39:30|141850.3|141760.3|141847.9|141757.9|141855.1|141765.1|141847.9|141757.9|20
1631216380000|2021-09-09 19:39:40|141847.8|141757.8|141833.5|141743.5|141848.3|141758.3|141833.5|141743.5|18
1631216390000|2021-09-09 19:39:50|141838|141748|141833.8|141743.8|141838.6|141748.6|141827.7|141737.7|13
1631216400000|2021-09-09 19:40:00|141834.5|141744.5|141830.1|141740.1|141840.6|141750.6|141830.1|141740.1|22
1631216410000|2021-09-09 19:40:10|141830.4|141740.4|141829.3|141739.3|141830.7|141740.7|141828.3|141738.3|15
1631216420000|2021-09-09 19:40:20|141829.4|141739.4|141814.9|141724.9|141831|141741|141813.1|141723.1|23
1631216430000|2021-09-09 19:40:30|141813.6|141723.6|141817.1|141727.1|141817.1|141727.1|141812.5|141722.5|11
1631216440000|2021-09-09 19:40:40|141816.6|141726.6|141811.2|141721.2|141817.6|141727.6|141805.3|141715.3|27
1631216450000|2021-09-09 19:40:50|141814.6|141724.6|141810.4|141720.4|141814.6|141724.6|141809.3|141719.3|19
1631216460000|2021-09-09 19:41:00|141809.9|141719.9|141825.3|141735.3|141829.7|141739.7|141807.6|141717.6|23
1631216470000|2021-09-09 19:41:10|141825.1|141735.1|141830.1|141740.1|141833.8|141743.8|141824|141734|20
1631216480000|2021-09-09 19:41:20|141831.8|141741.8|141828.7|141738.7|141831.8|141741.8|141828.7|141738.7|10
1631216490000|2021-09-09 19:41:30|141828.6|141738.6|141826.6|141736.6|141829.1|141739.1|141824.4|141734.4|7
1631216500000|2021-09-09 19:41:40|141825.5|141735.5|141825.2|141735.2|141828.9|141738.9|141823.7|141733.7|14
1631216510000|2021-09-09 19:41:50|141826.4|141736.4|141824.1|141734.1|141826.4|141736.4|141822.6|141732.6|22
1631216520000|2021-09-09 19:42:00|141817.7|141727.7|141820.2|141730.2|141823.4|141733.4|141816.9|141726.9|24
1631216530000|2021-09-09 19:42:10|141820.1|141730.1|141813.8|141723.8|141820.2|141730.2|141813.8|141723.8|21
1631216540000|2021-09-09 19:42:20|141812.9|141722.9|141813.4|141723.4|141815.2|141725.2|141812.6|141722.6|11
1631216550000|2021-09-09 19:42:30|141815.5|141725.5|141816|141726|141816.2|141726.2|141807.7|141717.7|21
1631216560000|2021-09-09 19:42:40|141812.5|141722.5|141811.7|141721.7|141814.2|141724.2|141805.5|141715.5|23
1631216570000|2021-09-09 19:42:50|141810|141720|141807.2|141717.2|141810.7|141720.7|141806.6|141716.6|21
1631216580000|2021-09-09 19:43:00|141807.9|141717.9|141812.5|141722.5|141813.9|141723.9|141807.9|141717.9|25
1631216590000|2021-09-09 19:43:10|141812.2|141722.2|141810.9|141720.9|141813.6|141723.6|141809.7|141719.7|21
1631216600000|2021-09-09 19:43:20|141811|141721|141811.4|141721.4|141818|141728|141810.5|141720.5|15
1631216610000|2021-09-09 19:43:30|141810.9|141720.9|141809.8|141719.8|141811.6|141721.6|141809.5|141719.5|14
1631216620000|2021-09-09 19:43:40|141810.3|141720.3|141810.7|141720.7|141811.6|141721.6|141808.7|141718.7|19
1631216630000|2021-09-09 19:43:50|141811.9|141721.9|141817.4|141727.4|141819.6|141729.6|141809.8|141719.8|23
1631216640000|2021-09-09 19:44:00|141817.7|141727.7|141817.3|141727.3|141820.3|141730.3|141815.7|141725.7|23
1631216650000|2021-09-09 19:44:10|141819.4|141729.4|141831.7|141741.7|141836|141746|141817.3|141727.3|24
1631216660000|2021-09-09 19:44:20|141830.8|141740.8|141831.5|141741.5|141833.5|141743.5|141828.4|141738.4|24
1631216670000|2021-09-09 19:44:30|141833.6|141743.6|141833.5|141743.5|141835.4|141745.4|141832.1|141742.1|21
1631216680000|2021-09-09 19:44:40|141835|141745|141834|141744|141835.8|141745.8|141832.3|141742.3|17
1631216690000|2021-09-09 19:44:50|141834.4|141744.4|141836.3|141746.3|141836.9|141746.9|141833.1|141743.1|19
1631216700000|2021-09-09 19:45:00|141833.9|141743.9|141845.3|141755.3|141845.3|141755.3|141833.6|141743.6|27
1631216710000|2021-09-09 19:45:10|141844.1|141754.1|141844.9|141754.9|141848.5|141758.5|141842.8|141752.8|20
1631216720000|2021-09-09 19:45:20|141845.9|141755.9|141841.8|141751.8|141846.5|141756.5|141841.1|141751.1|23
1631216730000|2021-09-09 19:45:30|141841.7|141751.7|141839.6|141749.6|141843|141753|141837.4|141747.4|16
1631216740000|2021-09-09 19:45:40|141838.6|141748.6|141842.8|141752.8|141855.5|141765.5|141838.6|141748.6|30
1631216750000|2021-09-09 19:45:50|141842.7|141752.7|141848.7|141758.7|141858.6|141768.6|141842.6|141752.6|27
1631216760000|2021-09-09 19:46:00|141848.9|141758.9|141857.7|141767.7|141858.3|141768.3|141847.2|141757.2|18
1631216770000|2021-09-09 19:46:10|141856.5|141766.5|141872.6|141782.6|141872.6|141782.6|141855|141765|27
1631216780000|2021-09-09 19:46:20|141871.7|141781.7|141866.1|141776.1|141872|141782|141865.7|141775.7|20
1631216790000|2021-09-09 19:46:30|141868.9|141778.9|141895.4|141805.4|141895.4|141805.4|141868.9|141778.9|27
1631216800000|2021-09-09 19:46:40|141891|141801|142016|141886|142022.5|141892.5|141889.1|141799.1|30
1631216810000|2021-09-09 19:46:50|142014.7|141884.7|142010.4|141880.4|142025.3|141895.3|142009.9|141879.9|31
1631216820000|2021-09-09 19:47:00|142003.5|141873.5|141970.9|141840.9|142006.7|141876.7|141961.5|141831.5|35
1631216830000|2021-09-09 19:47:10|141968.2|141838.2|141963.3|141833.3|141970|141840|141960.7|141830.7|25
1631216840000|2021-09-09 19:47:20|141960.3|141830.3|141940.8|141810.8|141961.2|141831.2|141940|141810|20
1631216850000|2021-09-09 19:47:30|141938.8|141808.8|141899.6|141809.6|141941.1|141811.5|141897.4|141806.7|25
1631216860000|2021-09-09 19:47:40|141900.5|141810.5|141930.2|141840.2|141930.2|141840.2|141896.4|141806.4|28
1631216870000|2021-09-09 19:47:50|141928.3|141838.3|141923|141833|141928.6|141838.6|141922.1|141832.1|17
1631216880000|2021-09-09 19:48:00|141923.5|141833.5|141935.3|141845.3|141940.3|141850.3|141923.3|141833.3|21
1631216890000|2021-09-09 19:48:10|141935.6|141845.6|141930.9|141840.9|141936.4|141846.4|141929.5|141839.5|16
1631216900000|2021-09-09 19:48:20|141928.5|141838.5|141978.5|141848.5|141981.8|141856.6|141928.2|141838.2|23
1631216910000|2021-09-09 19:48:30|141977.3|141847.3|141994.2|141864.2|141996|141866|141974|141844|27
1631216920000|2021-09-09 19:48:40|141998|141868|141994.4|141864.4|142004.2|141874.2|141988.5|141858.5|27
1631216930000|2021-09-09 19:48:50|141995.9|141865.9|142000.8|141870.8|142005.4|141875.4|141995.2|141865.2|25
1631216940000|2021-09-09 19:49:00|142001.9|141871.9|142006.6|141876.6|142018.7|141888.7|141986.2|141856.2|22
1631216950000|2021-09-09 19:49:10|142009.5|141879.5|141968.8|141878.8|142016.6|141886.6|141967.9|141872.4|22
1631216960000|2021-09-09 19:49:20|141969.5|141879.5|141987.1|141857.1|141997.6|141879.5|141968.2|141856.2|16
1631216970000|2021-09-09 19:49:30|141991.9|141861.9|141992.3|141862.3|141994.5|141864.5|141988.5|141858.5|17
1631216980000|2021-09-09 19:49:40|141992.7|141862.7|141999.3|141869.3|141999.3|141869.3|141987.3|141857.3|23
1631216990000|2021-09-09 19:49:50|141998.5|141868.5|142002.3|141872.3|142002.6|141872.6|141994.2|141864.2|25
1631217000000|2021-09-09 19:50:00|142003.4|141873.4|141998|141868|142003.4|141873.4|141994.1|141864.1|26
1631217010000|2021-09-09 19:50:10|141997.2|141867.2|142008.3|141878.3|142008.3|141878.3|141991.8|141861.8|19
1631217020000|2021-09-09 19:50:20|142004.1|141874.1|141951.4|141861.4|142004.1|141874.1|141951.4|141845.3|21
1631217030000|2021-09-09 19:50:30|141949.9|141859.9|141947.2|141857.2|141949.9|141859.9|141943.5|141853.5|22
1631217040000|2021-09-09 19:50:40|141947.4|141857.4|141953.7|141863.7|141953.7|141863.7|141946.6|141856.6|17
1631217050000|2021-09-09 19:50:50|141951|141861|141998.6|141908.6|142017.3|141908.6|141951|141861|28
1631217060000|2021-09-09 19:51:00|142001.6|141911.6|142004.8|141874.8|142005.2|141912.9|141996.6|141866.9|30
1631217070000|2021-09-09 19:51:10|142003|141873|142004.7|141874.7|142007.1|141877.1|141999.1|141869.1|29
1631217080000|2021-09-09 19:51:20|142003.9|141873.9|142008.7|141878.7|142011.1|141881.1|141999.9|141869.9|33
1631217090000|2021-09-09 19:51:30|142008.5|141878.5|142008.6|141878.6|142015.6|141885.6|142002.9|141872.9|32
1631217100000|2021-09-09 19:51:40|142009.4|141879.4|142015.2|141885.2|142015.2|141885.2|142009.4|141879.4|20
1631217110000|2021-09-09 19:51:50|142015.3|141885.3|142008.9|141878.9|142018.1|141888.1|142007.6|141877.6|20
1631217120000|2021-09-09 19:52:00|142011.1|141881.1|142010.8|141880.8|142014.3|141884.3|142008.7|141878.7|27
1631217130000|2021-09-09 19:52:10|142011.2|141881.2|142009.9|141879.9|142017.1|141887.1|142006.5|141876.5|25
1631217140000|2021-09-09 19:52:20|142010.6|141880.6|142013.3|141883.3|142016.8|141886.8|142010.6|141880.6|6
1631217150000|2021-09-09 19:52:30|142010.2|141880.2|142005.1|141875.1|142019.4|141889.4|142002.1|141872.1|22
1631217160000|2021-09-09 19:52:40|142005.4|141875.4|141998.8|141868.8|142005.4|141875.4|141993.7|141863.7|5
1631217170000|2021-09-09 19:52:50|141998.4|141868.4|142004.6|141874.6|142009.5|141879.5|141998.4|141868.4|19
1631217180000|2021-09-09 19:53:00|142003.7|141873.7|142011.4|141881.4|142020.8|141890.8|142003|141873|22
1631217190000|2021-09-09 19:53:10|142008.7|141878.7|142014.4|141884.4|142017|141887|142008.3|141878.3|27
1631217200000|2021-09-09 19:53:20|142013.2|141883.2|142005.6|141875.6|142014.6|141884.6|142003.2|141873.2|18
1631217210000|2021-09-09 19:53:30|142004.7|141874.7|142012.7|141882.7|142015.6|141885.6|142004.7|141874.7|24
1631217220000|2021-09-09 19:53:40|142012.9|141882.9|142011.4|141881.4|142016.6|141886.6|142009.7|141879.7|12
1631217230000|2021-09-09 19:53:50|142011.3|141881.3|142009.7|141879.7|142018.7|141888.7|142009.7|141879.7|12
1631217240000|2021-09-09 19:54:00|142002.3|141872.3|142018.4|141888.4|142020.3|141890.3|142002.3|141872.3|31
1631217250000|2021-09-09 19:54:10|142017|141887|142016.8|141886.8|142019|141889|142010.6|141880.6|17
1631217260000|2021-09-09 19:54:20|142015.7|141885.7|142016.9|141886.9|142019|141889|142007.2|141877.2|26
1631217270000|2021-09-09 19:54:30|142017|141887|142007.4|141877.4|142024.6|141894.6|142007.4|141877.4|30
1631217280000|2021-09-09 19:54:40|142007.9|141877.9|142017.2|141927.2|142035|141933.6|142007.9|141877.9|30
1631217290000|2021-09-09 19:54:50|142017.5|141927.5|142021.8|141931.8|142023.8|141933.8|142017.5|141927.5|24
1631217300000|2021-09-09 19:55:00|142023.2|141933.2|142022.7|141932.7|142023.5|141933.5|142021.4|141931.4|14
1631217310000|2021-09-09 19:55:10|142022.8|141932.8|142001.3|141871.3|142022.8|141932.8|141991.2|141861.2|30
1631217320000|2021-09-09 19:55:20|142001.9|141871.9|142001.9|141871.9|142005.3|141875.3|141998.7|141868.7|22
1631217330000|2021-09-09 19:55:30|142000.8|141870.8|141995.3|141865.3|142000.9|141870.9|141984.8|141854.8|39
1631217340000|2021-09-09 19:55:40|141993.8|141863.8|142002.6|141872.6|142007|141877|141981.5|141851.5|37
1631217350000|2021-09-09 19:55:50|142004.8|141874.8|142014.2|141884.2|142014.2|141884.2|142004.8|141874.8|30
1631217360000|2021-09-09 19:56:00|142015.2|141885.2|142002|141872|142015.2|141885.2|142001.3|141871.3|24
1631217370000|2021-09-09 19:56:10|142002.4|141872.4|142010.6|141880.6|142016.1|141886.1|142002.4|141872.4|21
1631217380000|2021-09-09 19:56:20|142007|141877|142008.7|141878.7|142013.2|141883.2|142002.3|141872.3|27
1631217390000|2021-09-09 19:56:30|142001.8|141871.8|142007.6|141877.6|142011.1|141881.1|141996.7|141866.7|22
1631217400000|2021-09-09 19:56:40|142005.7|141875.7|142008.2|141878.2|142014|141884|142002.9|141872.9|25
1631217410000|2021-09-09 19:56:50|142009.9|141879.9|142005|141875|142021.8|141891.8|141994.3|141864.3|33
1631217420000|2021-09-09 19:57:00|142008.4|141878.4|142011.8|141881.8|142011.9|141881.9|142005.4|141875.4|13
1631217430000|2021-09-09 19:57:10|142002.7|141872.7|142005.8|141875.8|142012.5|141882.5|142002.7|141872.7|10
1631217440000|2021-09-09 19:57:20|142005.6|141875.6|141998.4|141868.4|142010.9|141880.9|141993.4|141863.4|33
1631217450000|2021-09-09 19:57:30|142001.7|141871.7|142006.2|141876.2|142006.2|141876.2|141989.3|141859.3|39
1631217460000|2021-09-09 19:57:40|142005.7|141875.7|142012.7|141882.7|142013.3|141883.3|141999.6|141869.6|33
1631217470000|2021-09-09 19:57:50|142012.9|141882.9|142013.6|141923.6|142021.1|141927.7|142000.7|141882.9|30
1631217480000|2021-09-09 19:58:00|142014.3|141924.3|142029.3|141939.3|142029.3|141939.3|142013.4|141923.4|22
1631217490000|2021-09-09 19:58:10|142030.1|141940.1|142034.5|141944.5|142034.7|141944.7|142028.8|141938.8|28
1631217500000|2021-09-09 19:58:20|142032|141942|142037.2|141947.2|142037.5|141947.5|142031|141941|20
1631217510000|2021-09-09 19:58:30|142036.9|141946.9|142038|141948|142038.8|141948.8|142035.7|141945.7|13
1631217520000|2021-09-09 19:58:40|142039.2|141949.2|142038.3|141948.3|142040.9|141950.9|142035.6|141945.6|24
1631217530000|2021-09-09 19:58:50|142038.8|141948.8|142039.6|141949.6|142045.6|141955.6|142034.5|141944.5|23
1631217540000|2021-09-09 19:59:00|142039.8|141949.8|142040.7|141950.7|142045.2|141955.2|142037.8|141947.8|15
1631217550000|2021-09-09 19:59:10|142042.3|141952.3|142038.2|141948.2|142042.3|141952.3|142034|141944|15
1631217560000|2021-09-09 19:59:20|142038.8|141948.8|142035.7|141945.7|142038.8|141948.8|142035.5|141945.5|15
1631217570000|2021-09-09 19:59:30|142035.4|141945.4|142041.2|141951.2|142046.3|141956.3|142035.4|141945.4|17
1631217580000|2021-09-09 19:59:40|142042|141952|142038.3|141948.3|142044.9|141954.9|142037.4|141947.4|16
1631217590000|2021-09-09 19:59:50|142037.8|141947.8|142040|141950|142043.2|141953.2|142037.8|141947.8|17
1631217600000|2021-09-09 20:00:00|142039.7|141949.7|142073.9|141983.9|142074.8|141984.8|142039.7|141949.7|25
1631217610000|2021-09-09 20:00:10|142071.7|141981.7|142094.2|142004.2|142116.7|142013.3|142071.7|141977.9|20
1631217620000|2021-09-09 20:00:20|142094.5|142004.5|142112.5|141982.5|142112.5|142010.8|142094.1|141981.2|18
1631217630000|2021-09-09 20:00:30|142105.2|141975.2|142098.2|142008.2|142114.5|142008.2|142093.4|141975.2|18
1631217640000|2021-09-09 20:00:40|142098.1|142008.1|142118.7|142028.7|142120.8|142030.8|142091.6|142001.6|27
1631217650000|2021-09-09 20:00:50|142085.5|141995.5|142113.2|142023.2|142114.4|142024.4|142083.2|141993.2|29
1631217660000|2021-09-09 20:01:00|142110.7|142020.7|142114.8|142024.8|142116.7|142026.7|142110.7|142020.7|16
1631217670000|2021-09-09 20:01:10|142114.9|142024.9|142104.9|142014.9|142115.7|142025.7|142099|142009|22
1631217680000|2021-09-09 20:01:20|142103.5|142013.5|142101.1|142011.1|142109|142019|142096.8|142006.8|23
1631217690000|2021-09-09 20:01:30|142102.8|142012.8|142104|142014|142106.5|142016.5|142102.8|142012.8|13
1631217700000|2021-09-09 20:01:40|142099.6|142009.6|142105.7|142015.7|142105.7|142015.7|142099.6|142009.6|13
1631217710000|2021-09-09 20:01:50|142105.9|142015.9|142105|142015|142106.2|142016.2|142099.1|142009.1|14
1631217720000|2021-09-09 20:02:00|142101|142011|142095.9|142005.9|142101|142011|142081.8|141991.8|25
1631217730000|2021-09-09 20:02:10|142096.2|142006.2|142099.2|142009.2|142100|142010|142094.7|142004.7|19
1631217740000|2021-09-09 20:02:20|142096.4|142006.4|142082.5|141992.5|142099.9|142009.9|142081.9|141991.9|25
1631217750000|2021-09-09 20:02:30|142083.4|141993.4|142086|141996|142088.1|141998.1|142083.4|141993.4|19
1631217760000|2021-09-09 20:02:40|142087|141997|142087|141997|142087.1|141997.1|142085.4|141995.4|6
1631217770000|2021-09-09 20:02:50|142083.7|141993.7|142082.8|141992.8|142084.5|141994.5|142080.8|141990.8|18
1631217780000|2021-09-09 20:03:00|142082.5|141992.5|142084|141994|142084|141994|142081.2|141991.2|14
1631217790000|2021-09-09 20:03:10|142084.8|141994.8|142085.1|141995.1|142085.7|141995.7|142083.2|141993.2|11
1631217800000|2021-09-09 20:03:20|142085.5|141995.5|142088.2|141998.2|142088.9|141998.9|142084.9|141994.9|8
1631217810000|2021-09-09 20:03:30|142088.5|141998.5|142088.3|141998.3|142090.1|142000.1|142088.3|141998.3|10
1631217820000|2021-09-09 20:03:40|142087.5|141997.5|142085.1|141995.1|142087.6|141997.6|142084.6|141994.6|9
1631217830000|2021-09-09 20:03:50|142084.8|141994.8|142084.6|141994.6|142086|141996|142079.6|141989.6|12
1631217840000|2021-09-09 20:04:00|142084.7|141994.7|142084.8|141994.8|142085.4|141995.4|142080|141990|11
1631217850000|2021-09-09 20:04:10|142085.1|141995.1|142084.6|141994.6|142085.3|141995.3|142084.6|141994.6|4
1631217860000|2021-09-09 20:04:20|142081.3|141991.3|142081.5|141991.5|142081.8|141991.8|142080.4|141990.4|8
1631217870000|2021-09-09 20:04:30|142082.4|141992.4|142084.1|141994.1|142088.6|141998.6|142080.6|141990.6|16
1631217880000|2021-09-09 20:04:40|142085.4|141995.4|142085.3|141995.3|142086.8|141996.8|142084.6|141994.6|15
1631217890000|2021-09-09 20:04:50|142085.8|141995.8|142085.1|141995.1|142086|141996|142085.1|141995.1|15
1631217900000|2021-09-09 20:05:00|142086|141996|142088.2|141998.2|142089.5|141999.5|142085.8|141995.8|25
1631217910000|2021-09-09 20:05:10|142088.3|141998.3|142086.9|141996.9|142089.1|141999.1|142086.2|141996.2|11
1631217920000|2021-09-09 20:05:20|142087.4|141997.4|142090|142000|142090.2|142000.2|142087.4|141997.4|10
1631217930000|2021-09-09 20:05:30|142089.9|141999.9|142094.2|142004.2|142094.3|142004.3|142088.2|141998.2|19
1631217940000|2021-09-09 20:05:40|142093.6|142003.6|142093|142003|142093.6|142003.6|142091.3|142001.3|7
1631217950000|2021-09-09 20:05:50|142090.3|142000.3|142097.3|142007.3|142098.8|142008.8|142090.3|142000.3|11
1631217960000|2021-09-09 20:06:00|142096.3|142006.3|142100.3|142010.3|142101.5|142011.5|142096.3|142006.3|12
1631217970000|2021-09-09 20:06:10|142100.8|142010.8|142101.1|142011.1|142102.9|142012.9|142098.2|142008.2|22
1631217980000|2021-09-09 20:06:20|142100.8|142010.8|142122.1|142032.1|142122.1|142032.1|142098.5|142008.5|21
1631217990000|2021-09-09 20:06:30|142130.9|142040.9|142142.7|142052.7|142147|142057|142130.9|142040.9|23
1631218000000|2021-09-09 20:06:40|142143.6|142053.6|142163.2|142073.2|142165.5|142075.5|142141.3|142051.3|27
1631218010000|2021-09-09 20:06:50|142158|142068|142169.4|142079.4|142171.1|142081.1|142156.8|142066.8|27
1631218020000|2021-09-09 20:07:00|142169.3|142079.3|142168.5|142078.5|142169.3|142079.3|142165.1|142075.1|23
1631218030000|2021-09-09 20:07:10|142168.7|142078.7|142172.3|142082.3|142173.4|142083.4|142166.8|142076.8|18
1631218040000|2021-09-09 20:07:20|142170.5|142080.5|142170.2|142080.2|142172.5|142082.5|142168.9|142078.9|15
1631218050000|2021-09-09 20:07:30|142170|142080|142158|142068|142170|142080|142155.9|142065.9|31
1631218060000|2021-09-09 20:07:40|142158.1|142068.1|142158.3|142068.3|142160.4|142070.4|142156.7|142066.7|21
1631218070000|2021-09-09 20:07:50|142159.3|142069.3|142172.7|142082.7|142173.9|142083.9|142158.9|142068.9|26
1631218080000|2021-09-09 20:08:00|142171.5|142081.5|142178|142088|142178.2|142088.2|142163.8|142073.8|26
1631218090000|2021-09-09 20:08:10|142177.7|142087.7|142179.3|142089.3|142179.6|142089.6|142171.8|142081.8|16
1631218100000|2021-09-09 20:08:20|142178.6|142088.6|142184.2|142094.2|142187.1|142097.1|142178.4|142088.4|22
1631218110000|2021-09-09 20:08:30|142186.6|142096.6|142186.5|142096.5|142189.9|142099.9|142182.5|142092.5|25
1631218120000|2021-09-09 20:08:40|142187.3|142097.3|142188.5|142098.5|142190.2|142100.2|142186.4|142096.4|13
1631218130000|2021-09-09 20:08:50|142188.9|142098.9|142188.3|142098.3|142192.2|142102.2|142187.2|142097.2|14
1631218140000|2021-09-09 20:09:00|142189.1|142099.1|142194.2|142104.2|142198|142108|142185|142095|28
1631218150000|2021-09-09 20:09:10|142190.9|142100.9|142189.2|142099.2|142193.9|142103.9|142186.5|142096.5|35
1631218160000|2021-09-09 20:09:20|142186.5|142096.5|142194|142104|142194.4|142104.4|142186.5|142096.5|22
1631218170000|2021-09-09 20:09:30|142193.6|142103.6|142191.4|142101.4|142195.9|142105.9|142191.4|142101.4|16
1631218180000|2021-09-09 20:09:40|142190.7|142100.7|142190.1|142100.1|142193.1|142103.1|142189.6|142099.6|12
1631218190000|2021-09-09 20:09:50|142190.5|142100.5|142192.3|142102.3|142192.3|142102.3|142187|142097|13
1631218200000|2021-09-09 20:10:00|142191.3|142101.3|142198.2|142108.2|142198.5|142108.5|142191.2|142101.2|17
1631218210000|2021-09-09 20:10:10|142197.1|142107.1|142195|142105|142197.8|142107.8|142191.8|142101.8|22
1631218220000|2021-09-09 20:10:20|142194.4|142104.4|142195.8|142105.8|142198.8|142108.8|142194.3|142104.3|21
1631218230000|2021-09-09 20:10:30|142199.1|142109.1|142197.3|142107.3|142199.8|142109.8|142178.6|142088.6|30
1631218240000|2021-09-09 20:10:40|142202.9|142112.9|142197|142107|142205.5|142115.5|142195.5|142105.5|17
1631218250000|2021-09-09 20:10:50|142197.6|142107.6|142216.6|142126.6|142216.6|142126.6|142195.1|142105.1|22
1631218260000|2021-09-09 20:11:00|142218.9|142128.9|142211.9|142121.9|142218.9|142128.9|142210.3|142120.3|23
1631218270000|2021-09-09 20:11:10|142219.1|142129.1|142216.4|142126.4|142223.9|142133.9|142215.2|142125.2|30
1631218280000|2021-09-09 20:11:20|142215.9|142125.9|142216.1|142126.1|142217.5|142127.5|142213.4|142123.4|22
1631218290000|2021-09-09 20:11:30|142215.5|142125.5|142214.6|142124.6|142218.9|142128.9|142214.2|142124.2|24
1631218300000|2021-09-09 20:11:40|142218.2|142128.2|142217.5|142127.5|142219.1|142129.1|142217.1|142127.1|17
1631218310000|2021-09-09 20:11:50|142216.9|142126.9|142214.3|142124.3|142217.5|142127.5|142214.1|142124.1|13
1631218320000|2021-09-09 20:12:00|142214.1|142124.1|142213.5|142123.5|142218.4|142128.4|142213.2|142123.2|13
1631218330000|2021-09-09 20:12:10|142212.6|142122.6|142209|142119|142212.6|142122.6|142208.5|142118.5|13
1631218340000|2021-09-09 20:12:20|142209.1|142119.1|142208.7|142118.7|142209.3|142119.3|142208.3|142118.3|7
1631218350000|2021-09-09 20:12:30|142208.4|142118.4|142211.9|142121.9|142215|142125|142208.4|142118.4|9
1631218360000|2021-09-09 20:12:40|142212.5|142122.5|142209.4|142119.4|142212.5|142122.5|142209.4|142119.4|9
1631218370000|2021-09-09 20:12:50|142208.8|142118.8|142211.5|142121.5|142214.6|142124.6|142208.6|142118.6|11
1631218380000|2021-09-09 20:13:00|142211.6|142121.6|142211|142121|142211.6|142121.6|142210.3|142120.3|5
1631218390000|2021-09-09 20:13:10|142210.2|142120.2|142211.6|142121.6|142213.6|142123.6|142207.3|142117.3|14
1631218400000|2021-09-09 20:13:20|142211.1|142121.1|142210.9|142120.9|142211.1|142121.1|142208.6|142118.6|10
1631218410000|2021-09-09 20:13:30|142210.4|142120.4|142205.8|142115.8|142210.7|142120.7|142205.8|142115.8|14
1631218420000|2021-09-09 20:13:40|142207.4|142117.4|142209.7|142119.7|142213.1|142123.1|142207.4|142117.4|19
1631218430000|2021-09-09 20:13:50|142206.8|142116.8|142211.6|142121.6|142213.6|142123.6|142205.2|142115.2|14
1631218440000|2021-09-09 20:14:00|142211.7|142121.7|142207.6|142117.6|142211.7|142121.7|142207.6|142117.6|13
1631218450000|2021-09-09 20:14:10|142207.4|142117.4|142206.9|142116.9|142208|142118|142205.8|142115.8|11
1631218460000|2021-09-09 20:14:20|142206.3|142116.3|142209.4|142119.4|142209.4|142119.4|142206|142116|11
1631218470000|2021-09-09 20:14:30|142208.2|142118.2|142205.3|142115.3|142208.2|142118.2|142203.5|142113.5|14
1631218480000|2021-09-09 20:14:40|142204.5|142114.5|142210.6|142120.6|142210.6|142120.6|142204.5|142114.5|9
1631218490000|2021-09-09 20:14:50|142207.4|142117.4|142213.1|142123.1|142216.5|142126.5|142207.4|142117.4|15
1631218500000|2021-09-09 20:15:00|142210.5|142120.5|142210.5|142120.5|142211.4|142121.4|142206.6|142116.6|13
1631218510000|2021-09-09 20:15:10|142211.9|142121.9|142208.3|142118.3|142211.9|142121.9|142208.3|142118.3|8
1631218520000|2021-09-09 20:15:20|142210.4|142120.4|142212.4|142122.4|142214.2|142124.2|142210.2|142120.2|5
1631218530000|2021-09-09 20:15:30|142213.6|142123.6|142213.7|142123.7|142215.3|142125.3|142213|142123|6
1631218540000|2021-09-09 20:15:40|142213.5|142123.5|142213.4|142123.4|142215.7|142125.7|142213.4|142123.4|6
1631218550000|2021-09-09 20:15:50|142215|142125|142214.8|142124.8|142215|142125|142213|142123|8
1631218560000|2021-09-09 20:16:00|142214.2|142124.2|142210.9|142120.9|142214.2|142124.2|142210.9|142120.9|6
1631218570000|2021-09-09 20:16:10|142211.7|142121.7|142210.8|142120.8|142214.3|142124.3|142210.8|142120.8|6
1631218580000|2021-09-09 20:16:20|142215.6|142125.6|142212.3|142122.3|142216.2|142126.2|142211.1|142121.1|8
1631218590000|2021-09-09 20:16:30|142211.3|142121.3|142219.2|142129.2|142219.2|142129.2|142211.3|142121.3|7
1631218600000|2021-09-09 20:16:40|142218.3|142128.3|142215.9|142125.9|142220.9|142130.9|142215.9|142125.9|11
1631218610000|2021-09-09 20:16:50|142215|142125|142219.6|142129.6|142219.6|142129.6|142214.2|142124.2|6
1631218620000|2021-09-09 20:17:00|142218.2|142128.2|142216.2|142126.2|142219.9|142129.9|142216.2|142126.2|9
1631218630000|2021-09-09 20:17:10|142219.7|142129.7|142216.3|142126.3|142219.9|142129.9|142215.4|142125.4|8
1631218640000|2021-09-09 20:17:20|142216.1|142126.1|142216.1|142126.1|142216.8|142126.8|142214|142124|8
1631218650000|2021-09-09 20:17:30|142215.8|142125.8|142218.9|142128.9|142220.7|142130.7|142213.7|142123.7|12
1631218660000|2021-09-09 20:17:40|142218.1|142128.1|142217.3|142127.3|142218.2|142128.2|142217.3|142127.3|3
1631218670000|2021-09-09 20:17:50|142215.9|142125.9|142215.1|142125.1|142217.3|142127.3|142213.8|142123.8|6
1631218680000|2021-09-09 20:18:00|142218.6|142128.6|142215.3|142125.3|142218.6|142128.6|142212.2|142122.2|9
1631218690000|2021-09-09 20:18:10|142211.4|142121.4|142212.6|142122.6|142212.6|142122.6|142211.4|142121.4|4
1631218700000|2021-09-09 20:18:20|142214.9|142124.9|142212.1|142122.1|142215.4|142125.4|142212.1|142122.1|6
1631218710000|2021-09-09 20:18:30|142211|142121|142215.5|142125.5|142219.4|142129.4|142211|142121|7
1631218720000|2021-09-09 20:18:40|142214.7|142124.7|142214.7|142124.7|142214.7|142124.7|142214.7|142124.7|1
1631218730000|2021-09-09 20:18:50|142217.6|142127.6|142217.3|142127.3|142218.6|142128.6|142217.3|142127.3|3
1631218740000|2021-09-09 20:19:00|142216.5|142126.5|142216.7|142126.7|142216.7|142126.7|142216.5|142126.5|2
1631218750000|2021-09-09 20:19:10|142215.3|142125.3|142215|142125|142215.3|142125.3|142215|142125|2
1631218760000|2021-09-09 20:19:20|142218.2|142128.2|142208.7|142118.7|142220.3|142130.3|142206.7|142116.7|9
1631218770000|2021-09-09 20:19:30|142207.3|142117.3|142217.8|142127.8|142217.8|142127.8|142207.3|142117.3|5
1631218780000|2021-09-09 20:19:40|142218.5|142128.5|142216.8|142126.8|142219|142129|142216.8|142126.8|8
1631218790000|2021-09-09 20:19:50|142220.3|142130.3|142214.9|142124.9|142220.4|142130.4|142214.1|142124.1|7
1631218800000|2021-09-09 20:20:00|142216.2|142126.2|142217.9|142127.9|142217.9|142127.9|142213.1|142123.1|9
1631218810000|2021-09-09 20:20:10|142216|142126|142218.3|142128.3|142218.3|142128.3|142216|142126|2
1631218820000|2021-09-09 20:20:20|142219.8|142129.8|142219.8|142129.8|142219.8|142129.8|142218.6|142128.6|4
1631218830000|2021-09-09 20:20:30|142219|142129|142221|142131|142221.1|142131.1|142219|142129|4
1631218840000|2021-09-09 20:20:40|142224.7|142134.7|142219.3|142129.3|142224.7|142134.7|142219.3|142129.3|4
1631218850000|2021-09-09 20:20:50|142218|142128|142220.1|142130.1|142220.1|142130.1|142218|142128|2
1631218860000|2021-09-09 20:21:00|142217.1|142127.1|142217.3|142127.3|142224.7|142134.7|142216.7|142126.7|7
1631218870000|2021-09-09 20:21:10|142221.5|142131.5|142219.2|142129.2|142223|142133|142214.2|142124.2|8
1631218880000|2021-09-09 20:21:20|142215.8|142125.8|142221.6|142131.6|142222.7|142132.7|142215.8|142125.8|5
1631218890000|2021-09-09 20:21:30|142223.4|142133.4|142216.3|142126.3|142224.2|142134.2|142215|142125|7
1631218900000|2021-09-09 20:21:40|142220.6|142130.6|142215.2|142125.2|142220.6|142130.6|142215.2|142125.2|5
1631218910000|2021-09-09 20:21:50|142221.6|142131.6|142217.1|142127.1|142222.9|142132.9|142217.1|142127.1|4
1631218920000|2021-09-09 20:22:00|142218.2|142128.2|142237.6|142107.6|142237.6|142138.4|142218.2|142103.7|10
1631218930000|2021-09-09 20:22:10|142236.7|142106.7|142236.1|142106.1|142245.2|142115.2|142236.1|142106.1|7
1631218940000|2021-09-09 20:22:20|142234.9|142104.9|142220.6|142130.6|142237.7|142130.6|142215|142104.9|11
1631218950000|2021-09-09 20:22:30|142218.3|142128.3|142218.7|142128.7|142219.2|142129.2|142216.2|142126.2|7
1631218960000|2021-09-09 20:22:40|142219.7|142129.7|142222.4|142132.4|142223.6|142133.6|142218.5|142128.5|6
1631218970000|2021-09-09 20:22:50|142221.7|142131.7|142223.7|142133.7|142223.7|142133.7|142221.7|142131.7|4
1631218980000|2021-09-09 20:23:00|142222|142132|142222.3|142132.3|142222.3|142132.3|142222|142132|2
1631218990000|2021-09-09 20:23:10|142222.2|142132.2|142228.9|142138.9|142229|142139|142222.2|142132.2|6
1631219000000|2021-09-09 20:23:20|142218.8|142128.8|142217.6|142127.6|142220.1|142130.1|142216.2|142126.2|5
1631219010000|2021-09-09 20:23:30|142219.6|142129.6|142219.5|142129.5|142220.3|142130.3|142218.1|142128.1|7
1631219020000|2021-09-09 20:23:40|142224.7|142134.7|142222.7|142132.7|142224.7|142134.7|142222.7|142132.7|3
1631219030000|2021-09-09 20:23:50|142223.7|142133.7|142220.5|142130.5|142225.4|142135.4|142220.5|142130.5|3
1631219040000|2021-09-09 20:24:00|142225.2|142135.2|142227.9|142137.9|142227.9|142137.9|142223.9|142133.9|3
1631219050000|2021-09-09 20:24:10|142226.2|142136.2|142224.2|142134.2|142226.2|142136.2|142219.1|142129.1|7
1631219060000|2021-09-09 20:24:20|142218.1|142128.1|142223|142133|142225.1|142135.1|142218.1|142128.1|8
1631219070000|2021-09-09 20:24:30|142222.1|142132.1|142222.4|142132.4|142222.4|142132.4|142222.1|142132.1|3
1631219080000|2021-09-09 20:24:40|142222.5|142132.5|142221.5|142131.5|142222.5|142132.5|142221.5|142131.5|2
1631219090000|2021-09-09 20:24:50|142231.3|142141.3|142227.4|142137.4|142231.3|142141.3|142227.4|142137.4|3
1631219100000|2021-09-09 20:25:00|142226.3|142136.3|142222.9|142132.9|142226.7|142136.7|142222.9|142132.9|4
1631219110000|2021-09-09 20:25:10|142222.5|142132.5|142223.6|142133.6|142228.9|142138.9|142219.6|142129.6|7
1631219120000|2021-09-09 20:25:20|142224|142134|142223.1|142133.1|142224|142134|142223|142133|3
1631219130000|2021-09-09 20:25:30|142223.2|142133.2|142226.5|142136.5|142226.5|142136.5|142222|142132|3
1631219140000|2021-09-09 20:25:40|142225.9|142135.9|142224.8|142134.8|142226|142136|142224.5|142134.5|4
1631219150000|2021-09-09 20:25:50|142224.9|142134.9|142224.1|142134.1|142225.1|142135.1|142221.8|142131.8|5
1631219160000|2021-09-09 20:26:00|142223.1|142133.1|142209.8|142119.8|142223.1|142133.1|142207.7|142117.7|17
1631219170000|2021-09-09 20:26:10|142209.9|142119.9|142213|142123|142213.3|142123.3|142209.2|142119.2|20
1631219180000|2021-09-09 20:26:20|142213.3|142123.3|142215.1|142125.1|142215.1|142125.1|142211.5|142121.5|9
1631219190000|2021-09-09 20:26:30|142213.4|142123.4|142210.3|142120.3|142213.4|142123.4|142208.6|142118.6|7
1631219200000|2021-09-09 20:26:40|142210.9|142120.9|142211.2|142121.2|142211.6|142121.6|142209.4|142119.4|5
1631219210000|2021-09-09 20:26:50|142204.7|142114.7|142210|142120|142211|142121|142204.7|142114.7|5
1631219220000|2021-09-09 20:27:00|142202.7|142112.7|142209.2|142119.2|142213.9|142123.9|142202.7|142112.7|12
1631219230000|2021-09-09 20:27:10|142208.7|142118.7|142208.9|142118.9|142209.8|142119.8|142208.6|142118.6|6
1631219240000|2021-09-09 20:27:20|142208.3|142118.3|142207.1|142117.1|142208.3|142118.3|142206.9|142116.9|4
1631219250000|2021-09-09 20:27:30|142210.4|142120.4|142209.5|142119.5|142210.4|142120.4|142209.5|142119.5|2
1631219260000|2021-09-09 20:27:40|142212.4|142122.4|142226.5|142096.5|142226.5|142126.7|142212.4|142095.6|5
1631219270000|2021-09-09 20:27:50|142226|142096|142232.2|142102.2|142232.2|142102.2|142225|142095|5
1631219280000|2021-09-09 20:28:00|142231.1|142101.1|142207|142117|142231.1|142117.1|142206.6|142096.6|8
1631219290000|2021-09-09 20:28:10|142207.3|142117.3|142205.5|142115.5|142207.3|142117.3|142205.5|142115.5|3
1631219300000|2021-09-09 20:28:20|142204|142114|142211.7|142121.7|142211.7|142121.7|142204|142114|3
1631219310000|2021-09-09 20:28:30|142208|142118|142204|142114|142208|142118|142204|142114|4
1631219330000|2021-09-09 20:28:50|142204.5|142114.5|142213.5|142123.5|142213.5|142123.5|142204.5|142114.5|3
1631219340000|2021-09-09 20:29:00|142217.9|142127.9|142205.8|142115.8|142217.9|142127.9|142205.8|142115.8|6
1631219350000|2021-09-09 20:29:10|142206.8|142116.8|142206.2|142116.2|142206.8|142116.8|142206.2|142116.2|2
1631219360000|2021-09-09 20:29:20|142206.4|142116.4|142213.5|142123.5|142214.1|142124.1|142206.4|142116.4|4
1631219370000|2021-09-09 20:29:30|142209.3|142119.3|142212.1|142122.1|142212.1|142122.1|142209.3|142119.3|3
1631219380000|2021-09-09 20:29:40|142214.1|142124.1|142208|142118|142214.1|142124.1|142207.7|142117.7|5
1631219390000|2021-09-09 20:29:50|142227.1|142097.1|142223.6|142093.6|142227.1|142097.1|142223.6|142093.6|2
1631219400000|2021-09-09 20:30:00|142231.9|142101.9|142229.7|142099.7|142231.9|142101.9|142227.8|142097.8|6
1631219410000|2021-09-09 20:30:10|142229.6|142099.6|142227.8|142097.8|142229.6|142099.6|142227.8|142097.8|3
1631219420000|2021-09-09 20:30:20|142233.5|142103.5|142230.2|142100.2|142233.5|142103.5|142230.2|142100.2|4
1631219430000|2021-09-09 20:30:30|142230.3|142100.3|142226|142096|142230.3|142100.3|142226|142096|2
1631219450000|2021-09-09 20:30:50|142236.2|142106.2|142210.7|142120.7|142236.2|142127.8|142210.7|142103.9|4
1631219460000|2021-09-09 20:31:00|142206.8|142116.8|142208.7|142118.7|142208.7|142118.7|142206.8|142116.8|2
1631219470000|2021-09-09 20:31:10|142213.7|142123.7|142203.8|142113.8|142213.7|142123.7|142203.8|142113.8|5
1631219480000|2021-09-09 20:31:20|142205|142115|142205|142115|142205|142115|142205|142115|1
1631219490000|2021-09-09 20:31:30|142214.6|142124.6|142213.6|142123.6|142214.6|142124.6|142213.6|142123.6|2
1631219500000|2021-09-09 20:31:40|142210.1|142120.1|142205|142115|142210.1|142120.1|142205|142115|2
1631219520000|2021-09-09 20:32:00|142215.3|142125.3|142213.7|142123.7|142215.3|142125.3|142212.6|142122.6|4
1631219530000|2021-09-09 20:32:10|142205.5|142115.5|142205.5|142115.5|142205.5|142115.5|142205.5|142115.5|1
1631219540000|2021-09-09 20:32:20|142217.8|142127.8|142210.1|142120.1|142217.8|142127.8|142210.1|142120.1|2
1631219550000|2021-09-09 20:32:30|142212.3|142122.3|142213.6|142123.6|142213.6|142123.6|142212.3|142122.3|2
1631219560000|2021-09-09 20:32:40|142210.1|142120.1|142205|142115|142210.1|142120.1|142205|142115|2
1631219570000|2021-09-09 20:32:50|142216|142126|142211.4|142121.4|142216|142126|142211.4|142121.4|4
1631219580000|2021-09-09 20:33:00|142216.8|142126.8|142219.7|142129.7|142219.7|142129.7|142216.8|142126.8|2
1631219590000|2021-09-09 20:33:10|142205|142115|142205|142115|142205|142115|142205|142115|1
1631219610000|2021-09-09 20:33:30|142219.7|142129.7|142210.9|142120.9|142219.7|142129.7|142210.9|142120.9|2
1631219620000|2021-09-09 20:33:40|142212.4|142122.4|142214.8|142124.8|142214.8|142124.8|142212.4|142122.4|2
1631219630000|2021-09-09 20:33:50|142210.9|142120.9|142205|142115|142210.9|142120.9|142205|142115|2
1631219640000|2021-09-09 20:34:00|142223.4|142093.4|142229.8|142099.8|142233.2|142103.2|142223.4|142093.4|5
1631219650000|2021-09-09 20:34:10|142234.8|142104.8|142225|142095|142234.8|142104.8|142225|142095|2
1631219660000|2021-09-09 20:34:20|142236.1|142106.1|142235.7|142105.7|142236.1|142106.1|142235.7|142105.7|2
1631219670000|2021-09-09 20:34:30|142239.7|142109.7|142225|142095|142239.7|142109.7|142225|142095|2
1631219690000|2021-09-09 20:34:50|142236.8|142106.8|142248.1|142118.1|142248.1|142118.1|142236.8|142106.8|3
1631219700000|2021-09-09 20:35:00|142209.4|142119.4|142216.3|142126.3|142216.3|142126.3|142209.4|142119.4|6
1631219710000|2021-09-09 20:35:10|142215.7|142125.7|142216.8|142126.8|142218.7|142128.7|142214.8|142124.8|8
1631219720000|2021-09-09 20:35:20|142216.6|142126.6|142171.4|142041.4|142218|142128|142171.4|142041.4|17
1631219730000|2021-09-09 20:35:30|142178.7|142048.7|142174.5|142044.5|142178.7|142048.7|142171.7|142041.7|13
1631219740000|2021-09-09 20:35:40|142173.5|142043.5|142174|142044|142175.1|142045.1|142173.5|142043.5|5
1631219750000|2021-09-09 20:35:50|142174.2|142044.2|142176.5|142046.5|142176.8|142046.8|142171.5|142041.5|6
1631219760000|2021-09-09 20:36:00|142175.6|142045.6|142151.2|142061.2|142176.4|142063.9|142151.2|142043.3|9
1631219770000|2021-09-09 20:36:10|142151.1|142061.1|142176.9|142046.9|142176.9|142069.6|142151.1|142046.9|6
1631219780000|2021-09-09 20:36:20|142176.5|142046.5|142179.1|142049.1|142179.1|142049.1|142176.5|142046.5|3
1631219790000|2021-09-09 20:36:30|142175.3|142045.3|142171.1|142041.1|142176.8|142046.8|142169.8|142039.8|5
1631219800000|2021-09-09 20:36:40|142172.5|142042.5|142173.9|142043.9|142174.6|142044.6|142172.5|142042.5|3
1631219810000|2021-09-09 20:36:50|142173|142043|142177.1|142047.1|142177.1|142047.1|142173|142043|3
1631219820000|2021-09-09 20:37:00|142176.5|142046.5|142160.5|142030.5|142176.5|142046.5|142160.3|142030.3|12
1631219830000|2021-09-09 20:37:10|142162.2|142032.2|142155.7|142025.7|142162.2|142046.4|142131.2|142021.8|8
1631219840000|2021-09-09 20:37:20|142157.4|142027.4|142156.9|142026.9|142157.4|142027.4|142152.9|142022.9|9
1631219850000|2021-09-09 20:37:30|142157.1|142027.1|142151.7|142021.7|142157.1|142027.1|142150.1|142020.1|7
1631219860000|2021-09-09 20:37:40|142152.7|142022.7|142152|142022|142153.6|142023.6|142151.9|142021.9|4
1631219870000|2021-09-09 20:37:50|142151.5|142021.5|142145.6|142015.6|142151.5|142021.5|142145.2|142015.2|9
1631219880000|2021-09-09 20:38:00|142145.7|142015.7|142145.9|142015.9|142145.9|142015.9|142145.7|142015.7|2
1631219890000|2021-09-09 20:38:10|142147|142017|142147|142017|142147|142017|142146.5|142016.5|5
1631219900000|2021-09-09 20:38:20|142126.7|142036.7|142127.5|142037.5|142127.5|142037.5|142126.7|142036.7|2
1631219920000|2021-09-09 20:38:40|142122.6|142032.6|142148.7|142018.7|142148.7|142034.3|142122.6|142017.5|5
1631219930000|2021-09-09 20:38:50|142150.5|142020.5|142147.4|142017.4|142150.5|142020.5|142147.4|142017.4|8
1631219940000|2021-09-09 20:39:00|142147.7|142017.7|142139.3|142009.3|142148|142018|142138.2|142008.2|14
1631219950000|2021-09-09 20:39:10|142140.1|142010.1|142141.4|142011.4|142141.8|142011.8|142139.1|142009.1|9
1631219960000|2021-09-09 20:39:20|142142|142012|142170.6|142040.6|142171.2|142061.3|142142|142012|11
1631219970000|2021-09-09 20:39:30|142170.8|142040.8|142172|142082|142173.1|142083.1|142150.5|142020.5|17
1631219980000|2021-09-09 20:39:40|142173.1|142083.1|142176.8|142086.8|142176.9|142086.9|142171.4|142081.4|17
1631219990000|2021-09-09 20:39:50|142178.6|142088.6|142172.1|142082.1|142178.6|142088.6|142172.1|142082.1|11
1631220000000|2021-09-09 20:40:00|142170.7|142080.7|142171.7|142081.7|142174.7|142084.7|142170.7|142080.7|8
1631220010000|2021-09-09 20:40:10|142167.9|142077.9|142162.7|142072.7|142167.9|142077.9|142160.5|142070.5|12
1631220020000|2021-09-09 20:40:20|142166.5|142076.5|142167|142077|142168|142078|142165|142075|14
1631220030000|2021-09-09 20:40:30|142165.7|142075.7|142174.3|142084.3|142174.5|142084.5|142165.7|142075.7|9
1631220040000|2021-09-09 20:40:40|142173.5|142083.5|142171|142081|142173.5|142083.5|142171|142081|10
1631220050000|2021-09-09 20:40:50|142173.4|142083.4|142172.6|142082.6|142173.4|142083.4|142170.9|142080.9|5
1631220060000|2021-09-09 20:41:00|142175.5|142085.5|142169.5|142079.5|142175.5|142085.5|142168.8|142078.8|8
1631220070000|2021-09-09 20:41:10|142169.7|142079.7|142171.7|142081.7|142171.8|142081.8|142169.1|142079.1|6
1631220080000|2021-09-09 20:41:20|142171.3|142081.3|142173.4|142083.4|142173.4|142083.4|142170.5|142080.5|5
1631220090000|2021-09-09 20:41:30|142173.8|142083.8|142172.5|142082.5|142173.8|142083.8|142172.5|142082.5|3
1631220100000|2021-09-09 20:41:40|142191.2|142061.2|142174|142084|142191.4|142084.7|142174|142061.2|4
1631220110000|2021-09-09 20:41:50|142171.4|142081.4|142170.7|142080.7|142171.4|142081.4|142170.7|142080.7|4
1631220120000|2021-09-09 20:42:00|142176.4|142086.4|142198|142068|142203.1|142094.9|142176.4|142067.1|18
1631220130000|2021-09-09 20:42:10|142196.7|142066.7|142197.5|142067.5|142199.3|142069.3|142195.3|142065.3|17
1631220140000|2021-09-09 20:42:20|142197.6|142067.6|142199.4|142069.4|142199.4|142069.4|142197.6|142067.6|5
1631220150000|2021-09-09 20:42:30|142199.3|142069.3|142201|142071|142201.8|142071.8|142199|142069|7
1631220160000|2021-09-09 20:42:40|142201.2|142071.2|142165.9|142075.9|142208.1|142078.1|142165.3|142052.5|17
1631220170000|2021-09-09 20:42:50|142165.6|142075.6|142185.4|142055.4|142189.8|142075.6|142163.2|142055.2|10
1631220180000|2021-09-09 20:43:00|142184.5|142054.5|142185.8|142055.8|142185.8|142055.8|142179.6|142049.6|16
1631220190000|2021-09-09 20:43:10|142186.1|142056.1|142182.6|142052.6|142186.6|142056.6|142182.2|142052.2|8
1631220200000|2021-09-09 20:43:20|142182.3|142052.3|142189.1|142059.1|142189.1|142059.1|142182.3|142052.3|7
1631220210000|2021-09-09 20:43:30|142187.7|142057.7|142160.2|142070.2|142187.7|142070.2|142159.1|142057.7|4
1631220220000|2021-09-09 20:43:40|142160.8|142070.8|142164.1|142074.1|142164.1|142074.1|142160.1|142070.1|7
1631220230000|2021-09-09 20:43:50|142164|142074|142187|142057|142187|142082.2|142162.6|142057|7
1631220240000|2021-09-09 20:44:00|142183.4|142053.4|142183.2|142053.2|142183.4|142053.4|142183|142053|3
1631220250000|2021-09-09 20:44:10|142183.4|142053.4|142186.5|142056.5|142186.6|142056.6|142183.4|142053.4|4
1631220260000|2021-09-09 20:44:20|142170|142080|142168.2|142078.2|142170|142080|142168.2|142078.2|2
1631220270000|2021-09-09 20:44:30|142166|142076|142171.3|142081.3|142171.3|142081.3|142166|142076|2
1631220280000|2021-09-09 20:44:40|142166|142076|142160.7|142070.7|142194.9|142076|142160.7|142064.9|3
1631220290000|2021-09-09 20:44:50|142163.1|142073.1|142189.1|142059.1|142189.1|142074.1|142163.1|142053|7
1631220300000|2021-09-09 20:45:00|142186|142056|142189.5|142059.5|142189.5|142059.5|142182.7|142052.7|9
1631220310000|2021-09-09 20:45:10|142188.4|142058.4|142187.6|142057.6|142188.4|142058.4|142187.4|142057.4|5
1631220320000|2021-09-09 20:45:20|142198.5|142068.5|142186.1|142056.1|142198.5|142068.5|142184.3|142054.3|8
1631220330000|2021-09-09 20:45:30|142185|142055|142179.6|142049.6|142185.3|142055.3|142179.6|142049.6|5
1631220340000|2021-09-09 20:45:40|142179.9|142049.9|142183|142053|142183.1|142053.1|142179.9|142049.9|4
1631220350000|2021-09-09 20:45:50|142185.1|142055.1|142186.1|142056.1|142188.1|142058.1|142185.1|142055.1|5
1631220360000|2021-09-09 20:46:00|142184|142054|142187.5|142057.5|142187.5|142057.5|142181.8|142051.8|4
1631220370000|2021-09-09 20:46:10|142186.4|142056.4|142187|142057|142187|142057|142186.1|142056.1|3
1631220380000|2021-09-09 20:46:20|142187.4|142057.4|142187.8|142057.8|142187.8|142057.8|142186.1|142056.1|3
1631220390000|2021-09-09 20:46:30|142187.4|142057.4|142189.1|142059.1|142189.1|142059.1|142187.4|142057.4|2
1631220400000|2021-09-09 20:46:40|142184|142054|142187.1|142057.1|142187.1|142057.1|142181.5|142051.5|6
1631220410000|2021-09-09 20:46:50|142185.9|142055.9|142184.7|142054.7|142185.9|142055.9|142184.6|142054.6|3
1631220420000|2021-09-09 20:47:00|142207.2|142077.2|142183.5|142053.5|142207.2|142077.2|142181.6|142051.6|4
1631220430000|2021-09-09 20:47:10|142215.9|142015|142224.5|142005.5|142224.5|142015|142215.9|142005.5|2
1631220440000|2021-09-09 20:47:20|142188.2|142058.2|142184.1|142054.1|142188.2|142058.2|142184.1|142054.1|5
1631220450000|2021-09-09 20:47:30|142173|142043|142175.2|142045.2|142177|142047|142136.3|142040.4|7
1631220460000|2021-09-09 20:47:40|142175.4|142045.4|142174.6|142044.6|142178.4|142048.4|142174.6|142044.6|4
1631220470000|2021-09-09 20:47:50|142175.6|142045.6|142173.3|142043.3|142177.5|142047.5|142173.3|142043.3|6
1631220480000|2021-09-09 20:48:00|142173.1|142043.1|142173.2|142043.2|142174.8|142044.8|142173.1|142043.1|3
1631220490000|2021-09-09 20:48:10|142173.9|142043.9|142174.8|142044.8|142174.8|142044.8|142173.9|142043.9|3
1631220500000|2021-09-09 20:48:20|142169.8|142039.8|142169.4|142039.4|142170|142068.4|142157.3|142039.4|5
1631220510000|2021-09-09 20:48:30|142171.2|142041.2|142169.1|142039.1|142171.2|142041.2|142169.1|142039.1|4
1631220520000|2021-09-09 20:48:40|142168.3|142038.3|142164.5|142034.5|142168.3|142038.3|142164.3|142034.3|5
1631220530000|2021-09-09 20:48:50|142165.7|142035.7|142175.3|142045.3|142175.3|142045.3|142165.7|142035.7|4
1631220540000|2021-09-09 20:49:00|142166.8|142036.8|142171.6|142041.6|142176.6|142046.6|142161.1|142031.1|12
1631220550000|2021-09-09 20:49:10|142169.4|142039.4|142170.4|142040.4|142170.4|142040.4|142164.7|142034.7|6
1631220560000|2021-09-09 20:49:20|142165.4|142035.4|142160.7|142030.7|142167.1|142037.1|142159.7|142029.7|5
1631220570000|2021-09-09 20:49:30|142160.5|142030.5|142160.8|142030.8|142161.5|142031.5|142160.5|142030.5|4
1631220580000|2021-09-09 20:49:40|142161.1|142031.1|142161.4|142031.4|142168|142038|142158|142028|12
1631220590000|2021-09-09 20:49:50|142161.3|142031.3|142164.5|142034.5|142166|142036|142153.9|142023.9|10
1631220600000|2021-09-09 20:50:00|142165.9|142035.9|142163.8|142033.8|142165.9|142035.9|142163.1|142033.1|4
1631220610000|2021-09-09 20:50:10|142164|142034|142163.3|142033.3|142164|142034|142162.8|142032.8|3
1631220620000|2021-09-09 20:50:20|142163.6|142033.6|142168.3|142038.3|142168.7|142038.7|142163.6|142033.6|3
1631220630000|2021-09-09 20:50:30|142166.5|142036.5|142160|142030|142166.5|142036.5|142160|142030|3
1631220640000|2021-09-09 20:50:40|142155.5|142025.5|142159|142029|142159|142029|142155.5|142025.5|4
1631220650000|2021-09-09 20:50:50|142156.7|142026.7|142144.9|142054.9|142170.5|142058.1|142144.9|142026.7|7
1631220660000|2021-09-09 20:51:00|142155.2|142025.2|142166|142036|142170.7|142040.7|142155.2|142025.2|10
1631220670000|2021-09-09 20:51:10|142165.9|142035.9|142163.5|142033.5|142165.9|142035.9|142162.3|142032.3|6
1631220680000|2021-09-09 20:51:20|142165.6|142035.6|142156.7|142026.7|142165.6|142035.6|142156.7|142026.7|4
1631220690000|2021-09-09 20:51:30|142159.7|142029.7|142158.9|142028.9|142159.9|142029.9|142156|142026|7
1631220700000|2021-09-09 20:51:40|142158.2|142028.2|142158|142028|142158.2|142028.2|142157.4|142027.4|5
1631220710000|2021-09-09 20:51:50|142163.2|142033.2|142159.3|142029.3|142163.2|142033.2|142159.3|142029.3|5
1631220720000|2021-09-09 20:52:00|142159.5|142029.5|142161.5|142031.5|142161.9|142031.9|142159.5|142029.5|4
1631220730000|2021-09-09 20:52:10|142161.7|142031.7|142161.2|142031.2|142161.9|142031.9|142160.7|142030.7|5
1631220740000|2021-09-09 20:52:20|142159.1|142029.1|142158.6|142028.6|142159.4|142029.4|142158.6|142028.6|3
1631220750000|2021-09-09 20:52:30|142163.9|142033.9|142163.5|142033.5|142164.4|142034.4|142163.5|142033.5|3
1631220760000|2021-09-09 20:52:40|142160|142030|142158.3|142028.3|142160|142030|142158.3|142028.3|3
1631220770000|2021-09-09 20:52:50|142157.6|142027.6|142161.7|142031.7|142162.8|142032.8|142157.6|142027.6|6
1631220780000|2021-09-09 20:53:00|142164.1|142034.1|142161.6|142031.6|142164.1|142034.1|142161.6|142031.6|5
1631220790000|2021-09-09 20:53:10|142162.2|142032.2|142158|142028|142162.2|142032.2|142157.8|142027.8|4
1631220800000|2021-09-09 20:53:20|142159.6|142029.6|142159.5|142029.5|142159.6|142029.6|142159.5|142029.5|2
1631220810000|2021-09-09 20:53:30|142158.6|142028.6|142158.9|142028.9|142162.8|142032.8|142157.8|142027.8|10
1631220820000|2021-09-09 20:53:40|142159|142029|142157.7|142027.7|142159|142029|142157.5|142027.5|6
1631220830000|2021-09-09 20:53:50|142158|142028|142155.7|142025.7|142160.1|142030.1|142155.7|142025.7|6
1631220840000|2021-09-09 20:54:00|142155.8|142025.8|142154.6|142024.6|142156.3|142026.3|142154.6|142024.6|7
1631220850000|2021-09-09 20:54:10|142151.7|142021.7|142153|142023|142153|142023|142151.7|142021.7|2
1631220860000|2021-09-09 20:54:20|142148|142018|142158.9|142028.9|142158.9|142028.9|142148|142018|2
1631220870000|2021-09-09 20:54:30|142158.2|142028.2|142150.5|142020.5|142158.2|142028.2|142150.5|142020.5|5
1631220880000|2021-09-09 20:54:40|142148.3|142018.3|142154.3|142024.3|142157.2|142027.2|142148.3|142018.3|4
1631220890000|2021-09-09 20:54:50|142151.4|142021.4|142151.9|142021.9|142151.9|142021.9|142148.9|142018.9|6
1631220900000|2021-09-09 20:55:00|142153.3|142023.3|142194.1|141982.9|142196|142032.2|142148.3|141981|13
1631220910000|2021-09-09 20:55:10|142152.1|142022.1|142151.8|142021.8|142153|142023|142151.5|142021.5|6
1631220920000|2021-09-09 20:55:20|142168.6|142038.6|142160.4|142030.4|142168.6|142038.6|142160.4|142030.4|5
1631220930000|2021-09-09 20:55:30|142160.2|142030.2|142187.8|141987.2|142192.1|142030.2|142152.7|141987.2|5
1631220940000|2021-09-09 20:55:40|142190.4|141984.9|142151.2|142021.2|142190.4|142021.2|142150.6|141984.9|5
1631220950000|2021-09-09 20:55:50|142175.6|142045.6|142161|142031|142175.6|142045.6|142161|142031|4
1631220960000|2021-09-09 20:56:00|142164|142034|142196|141981|142196|142034|142147.4|141981|9
1631220970000|2021-09-09 20:56:10|142149.5|142019.5|142154.2|142024.2|142154.2|142024.2|142149.5|142019.5|4
1631220980000|2021-09-09 20:56:20|142153.4|142023.4|142168|142038|142170.7|142040.7|142153.4|142023.4|7
1631220990000|2021-09-09 20:56:30|142166.1|142036.1|142159.3|142029.3|142229.9|142036.1|142157.7|141967.8|6
1631221000000|2021-09-09 20:56:40|142153.3|142023.3|142164.9|142034.9|142190.7|142036.8|142153.3|141989.6|6
1631221010000|2021-09-09 20:56:50|142161.6|142031.6|142166.5|142036.5|142166.5|142036.5|142161.6|142031.6|3
1631221020000|2021-09-09 20:57:00|142158.3|142028.3|142211.9|141965.2|142211.9|142028.5|142152.8|141965.2|10
1631221030000|2021-09-09 20:57:10|142219.4|141956.6|142202.2|141994.2|142219.4|142034.6|142164.6|141956.5|7
1631221040000|2021-09-09 20:57:20|142206.6|141986.9|142212.3|141974.7|142212.3|141986.9|142204.2|141974.7|3
1631221050000|2021-09-09 20:57:30|142203.7|141986.6|142174.3|142044.3|142205.6|142044.3|142155|141981.8|10
1631221060000|2021-09-09 20:57:40|142169.2|142039.2|142210.3|141999.9|142210.3|142041.6|142169.2|141995.2|5
1631221070000|2021-09-09 20:57:50|142153.4|142023.4|142205.8|141987.7|142205.8|142037.6|142150.1|141987.7|7
1631221080000|2021-09-09 20:58:00|142211.1|141981.2|142206|141976.3|142211.1|142025.4|142155.4|141976.3|4
1631221090000|2021-09-09 20:58:10|142194.4|141988.6|142206.2|141987.3|142207.3|141995.2|142189|141964.3|7
1631221100000|2021-09-09 20:58:20|142209.3|141979|142201.6|141982.5|142209.3|141988.4|142194.6|141979|6
1631221110000|2021-09-09 20:58:30|142192.7|141987.4|142176.5|142046.5|142193|142046.5|142152.2|141982.5|7
1631221120000|2021-09-09 20:58:40|142173|142043|142168.5|142038.5|142173|142043|142163.8|142033.8|4
1631221130000|2021-09-09 20:58:50|142170.1|142040.1|142231|141959.9|142231|142040.1|142170.1|141959.9|4
1631221140000|2021-09-09 20:59:00|142210.8|141959.8|142225.1|141951.3|142228.9|141973.4|142206.8|141951.3|12
1631221150000|2021-09-09 20:59:10|142230.7|141943.7|142217.4|141973.5|142232|141977.9|142208.4|141942.1|9
1631221160000|2021-09-09 20:59:20|142217.8|141972.7|142199.9|141988.2|142218.7|141990.3|142194.6|141969.2|9
1631221170000|2021-09-09 20:59:30|142201.3|141998|142200.7|141998.9|142201.3|142033.9|142163.5|141996.6|9
1631221180000|2021-09-09 20:59:40|142201.1|141998.3|142200.8|141997.8|142201.1|141999.6|142199.7|141997.8|4
1631221190000|2021-09-09 20:59:50|142202.6|141996.7|142158.7|142028.7|142204.3|142030.4|142158|141996.7|13
1631221200000|2021-09-09 21:00:00|142185.2|141975.8|142191.8|141973.1|142212.3|141981|142185.2|141955.5|9
1631221210000|2021-09-09 21:00:10|142202.9|141968.8|142191.9|141966.1|142202.9|141973.9|142191.9|141966.1|4
1631221220000|2021-09-09 21:00:20|142197.3|141975.4|142215.3|141971|142215.3|141975.4|142197.3|141971|3
1631221230000|2021-09-09 21:00:30|142216.3|141971.6|142216.3|141971.6|142216.3|141971.6|142216.3|141971.6|1
1631221240000|2021-09-09 21:00:40|142215.5|141961.5|142210.1|141960.7|142215.5|141961.5|142210.1|141960.7|2
1631221260000|2021-09-09 21:01:00|142215.8|141953.9|142219|141962.3|142219|141962.3|142214|141953.9|3
1631221280000|2021-09-09 21:01:20|142214.6|141960.6|142214.6|141960.6|142214.6|141960.6|142214.6|141960.6|1
1631221290000|2021-09-09 21:01:30|142214.7|141966.4|142216|141966.8|142216|141966.8|142214.7|141966.4|2
1631221300000|2021-09-09 21:01:40|142215.3|141964.3|142221.5|141947.1|142224|141964.3|142215.3|141945.6|4
1631221310000|2021-09-09 21:01:50|142221.8|141946.8|142221.8|141946.8|142221.8|141946.8|142221.8|141946.8|1
1631221320000|2021-09-09 21:02:00|142223.2|141939.3|142225.3|141920.3|142226.8|141939.3|142223.2|141920.3|3
1631221330000|2021-09-09 21:02:10|142225.8|141920.8|142225.8|141920.8|142225.8|141920.8|142225.8|141920.8|1
1631221340000|2021-09-09 21:02:20|142225.3|141920.3|142225.7|141920.7|142225.7|141920.7|142225.3|141920.3|2
1631221350000|2021-09-09 21:02:30|142226.3|141921.3|142226.3|141921.3|142226.3|141921.3|142226.3|141921.3|1
1631221370000|2021-09-09 21:02:50|142227.6|141922.6|142227.6|141922.6|142227.6|141922.6|142227.6|141922.6|1
1631221380000|2021-09-09 21:03:00|142227.5|141922.5|142226.3|141921.3|142227.5|141922.5|142226.3|141921.3|2
1631221400000|2021-09-09 21:03:20|142226.2|141921.2|142226.2|141921.2|142226.2|141921.2|142226.2|141921.2|1
1631221410000|2021-09-09 21:03:30|142225.6|141920.6|142226.9|141921.9|142226.9|141921.9|142225.6|141920.6|2
1631221420000|2021-09-09 21:03:40|142225.6|141920.6|142225.6|141920.6|142225.6|141920.6|142225.6|141920.6|1
1631221450000|2021-09-09 21:04:10|142226.6|141921.6|142226.6|141921.6|142226.6|141921.6|142226.6|141921.6|1
1631221460000|2021-09-09 21:04:20|142226|141923.2|142226|141923.2|142226|141923.2|142226|141923.2|1
1631221480000|2021-09-09 21:04:40|142227|141923.7|142225.3|141920.3|142227|141923.7|142225.3|141920.3|2
1631221490000|2021-09-09 21:04:50|142225.7|141920.7|142225.7|141920.7|142225.7|141920.7|142225.7|141920.7|1
1631221500000|2021-09-09 21:05:00|142208.6|141903.6|142208.6|141903.6|142208.6|141903.6|142208.6|141903.6|1
1631221510000|2021-09-09 21:05:10|142227.4|141922.4|142216.9|141911.9|142227.4|141922.4|142216.9|141911.9|4
1631221530000|2021-09-09 21:05:30|142222.3|141917.3|142222.3|141917.3|142222.3|141917.3|142222.3|141917.3|1
1631221540000|2021-09-09 21:05:40|142226.3|141936.8|142226.3|141936.8|142226.3|141936.8|142226.3|141936.8|1
1631221550000|2021-09-09 21:05:50|142206|141901|142192.4|141887.4|142217.2|141925.2|142054.5|141836.7|14
1631221560000|2021-09-09 21:06:00|142201.4|141896.4|142199.4|141894.4|142201.4|141896.4|142199.4|141894.4|2
1631221570000|2021-09-09 21:06:10|142212.9|141907.9|142206.1|141901.1|142217.7|141912.7|142206.1|141901.1|5
1631221580000|2021-09-09 21:06:20|142204.4|141899.4|142213|141908|142213.1|141908.1|142204.4|141899.4|4
1631221590000|2021-09-09 21:06:30|142206.2|141901.2|142212.8|141907.8|142220.6|141915.6|142206.2|141901.2|6
1631221600000|2021-09-09 21:06:40|142208.4|141903.4|142208.8|141903.8|142208.8|141903.8|142208.3|141903.3|3
1631221610000|2021-09-09 21:06:50|142207.8|141902.8|142190.3|141885.3|142226.7|141921.7|142190.3|141885.3|5
1631221620000|2021-09-09 21:07:00|142194.8|141889.8|142207|141902|142213.1|141908.1|142194.8|141889.8|6
1631221630000|2021-09-09 21:07:10|142202.2|141897.2|142202.2|141897.2|142202.2|141897.2|142202.2|141897.2|1
1631221640000|2021-09-09 21:07:20|142207.2|141902.2|142446|142141|142469.2|142164.2|142207.2|141902.2|9
1631221650000|2021-09-09 21:07:30|142435.2|142130.2|142430.2|142125.2|142435.2|142130.2|142428.2|142123.2|6
1631221670000|2021-09-09 21:07:50|142429.6|142124.6|142442.3|142137.3|142450.8|142145.8|142429.6|142124.6|10
1631221680000|2021-09-09 21:08:00|142424.8|142119.8|142429.1|142124.1|142429.2|142124.2|142424.8|142119.8|5
1631221690000|2021-09-09 21:08:10|142429.2|142124.2|142446|142141|142458.1|142153.1|142429.2|142124.2|8
1631221700000|2021-09-09 21:08:20|142442.2|142137.2|142446.2|142141.2|142446.6|142141.6|142442.2|142137.2|7
1631221710000|2021-09-09 21:08:30|142435.4|142130.4|142436.3|142131.3|142436.3|142131.3|142435.4|142130.4|4
1631221720000|2021-09-09 21:08:40|142435.9|142130.9|142438.6|142133.6|142462.3|142157.3|142435.9|142130.9|8
1631221730000|2021-09-09 21:08:50|142438.5|142133.5|142433.6|142128.6|142442.2|142137.2|142433.6|142128.6|5
1631221740000|2021-09-09 21:09:00|142434.5|142129.5|142434|142129|142434.6|142129.6|142433.8|142128.8|14
1631221750000|2021-09-09 21:09:10|142433.9|142128.9|142449|142144|142456.9|142151.9|142433.9|142128.9|14
1631221760000|2021-09-09 21:09:20|142445.3|142140.3|142435.5|142130.5|142448.2|142143.2|142435.3|142130.3|12
1631221770000|2021-09-09 21:09:30|142429.8|142124.8|142213.6|141908.6|142432|142127|142204.6|141899.6|27
1631221780000|2021-09-09 21:09:40|142213.5|141908.5|142436.7|142131.7|142436.8|142131.8|142210.1|141905.1|18
1631221790000|2021-09-09 21:09:50|142435.4|142130.4|142432.3|142127.3|142437.1|142132.1|142417.4|142112.4|22
1631221800000|2021-09-09 21:10:00|142430.8|142125.8|142203.7|141898.7|142455|142150|142201.4|141896.4|23
1631221810000|2021-09-09 21:10:10|142204.1|141899.1|142435.1|142130.1|142437.5|142132.5|142204.1|141899.1|21
1631221820000|2021-09-09 21:10:20|142436.1|142131.1|142471.3|142166.3|142471.3|142166.3|142177.5|141872.5|24
1631221830000|2021-09-09 21:10:30|142450.5|142145.5|142436.9|142131.9|142454.6|142149.6|142436.1|142131.1|19
1631221840000|2021-09-09 21:10:40|142437.2|142132.2|142458.8|142153.8|142458.8|142153.8|142436.8|142131.8|16
1631221850000|2021-09-09 21:10:50|142459.9|142154.9|142429.6|142124.6|142459.9|142154.9|142427|142122|21
1631221860000|2021-09-09 21:11:00|142429.7|142124.7|142430|142125|142430.8|142125.8|142428.7|142123.7|14
1631221870000|2021-09-09 21:11:10|142436.3|142131.3|142436.7|142131.7|142436.7|142131.7|142436.2|142131.2|14
1631221880000|2021-09-09 21:11:20|142436.8|142131.8|142431.7|142126.7|142438.5|142133.5|142429.7|142124.7|17
1631221890000|2021-09-09 21:11:30|142439|142134|142430.6|142125.6|142439|142134|142421.7|142116.7|11
1631221900000|2021-09-09 21:11:40|142431.1|142126.1|142432.1|142127.1|142432.1|142127.1|142422.3|142117.3|13
1631221910000|2021-09-09 21:11:50|142431.3|142126.3|142432|142127|142432.1|142127.1|142431.3|142126.3|7
1631221920000|2021-09-09 21:12:00|142437|142132|142431.5|142126.5|142437.3|142132.3|142423.3|142118.3|12
1631221930000|2021-09-09 21:12:10|142436.9|142131.9|142430.3|142125.3|142437.6|142132.6|142424.8|142119.8|9
1631221940000|2021-09-09 21:12:20|142432.5|142127.5|142468.5|142163.5|142468.5|142163.5|142432.4|142127.4|7
1631221950000|2021-09-09 21:12:30|142462|142157|142456.5|142151.5|142462.3|142157.3|142456.1|142151.1|6
1631221960000|2021-09-09 21:12:40|142450.6|142145.6|142438.4|142133.4|142454|142149|142438.2|142133.2|5
1631221970000|2021-09-09 21:12:50|142473.9|142168.9|142455.4|142150.4|142473.9|142168.9|142455.4|142150.4|5
1631221980000|2021-09-09 21:13:00|142459.1|142154.1|142438.3|142133.3|142459.1|142154.1|142437.1|142132.1|4
1631221990000|2021-09-09 21:13:10|142438.6|142133.6|142433|142128|142438.6|142133.6|142431.6|142126.6|3
1631222000000|2021-09-09 21:13:20|142469.7|142164.7|142456.6|142151.6|142469.7|142164.7|142456.6|142151.6|4
1631222010000|2021-09-09 21:13:30|142439.3|142134.3|142439.8|142134.8|142439.8|142134.8|142439.3|142134.3|2
1631222020000|2021-09-09 21:13:40|142439.7|142134.7|142475.3|142170.3|142475.3|142170.3|142437.8|142132.8|6
1631222030000|2021-09-09 21:13:50|142468.6|142163.6|142453.8|142148.8|142478.4|142173.4|142453.8|142148.8|5
1631222040000|2021-09-09 21:14:00|142460.1|142155.1|142454.3|142149.3|142469.9|142164.9|142454.3|142149.3|5
1631222050000|2021-09-09 21:14:10|142456.8|142151.8|142450.2|142145.2|142456.8|142151.8|142439.2|142134.2|3
1631222060000|2021-09-09 21:14:20|142445.4|142140.4|142456.8|142151.8|142482.2|142177.2|142445.4|142140.4|4
1631222070000|2021-09-09 21:14:30|142439.2|142134.2|142434.3|142129.3|142439.8|142134.8|142432.7|142127.7|4
1631222080000|2021-09-09 21:14:40|142435.6|142130.6|142435.6|142130.6|142435.6|142130.6|142435|142130|3
1631222090000|2021-09-09 21:14:50|142466.8|142161.8|142464.4|142159.4|142467.5|142162.5|142458.5|142153.5|4
1631222100000|2021-09-09 21:15:00|142488.6|142183.6|142439.1|142134.1|142488.6|142183.6|142439.1|142134.1|5
1631222110000|2021-09-09 21:15:10|142439.8|142134.8|142439.5|142134.5|142439.8|142134.8|142439.5|142134.5|3
1631222120000|2021-09-09 21:15:20|142496.3|142191.3|142460.7|142155.7|142496.3|142191.3|142460.7|142155.7|5
1631222130000|2021-09-09 21:15:30|142439.8|142134.8|142439.5|142134.5|142439.8|142134.8|142439.5|142134.5|3
1631222140000|2021-09-09 21:15:40|142439.6|142134.6|142439.5|142134.5|142439.6|142134.6|142439.5|142134.5|2
1631222150000|2021-09-09 21:15:50|142490|142185|142457.7|142152.7|142490|142185|142457.7|142152.7|5
1631222160000|2021-09-09 21:16:00|142439.5|142134.5|142431.8|142126.8|142439.5|142134.5|142429.3|142124.3|4
1631222170000|2021-09-09 21:16:10|142433.7|142128.7|142435|142130|142435|142130|142433.7|142128.7|2
1631222180000|2021-09-09 21:16:20|142470.8|142165.8|142462.1|142157.1|142470.8|142165.8|142461.5|142156.5|4
1631222190000|2021-09-09 21:16:30|142461.1|142156.1|142438.7|142133.7|142461.1|142156.1|142438.3|142133.3|4
1631222200000|2021-09-09 21:16:40|142437.1|142132.1|142451|142146|142466.6|142161.6|142437.1|142132.1|3
1631222210000|2021-09-09 21:16:50|142462.9|142157.9|142451|142146|142462.9|142157.9|142451|142146|2
1631222220000|2021-09-09 21:17:00|142468.8|142163.8|142452.2|142147.2|142468.8|142163.8|142452.2|142147.2|4
1631222230000|2021-09-09 21:17:10|142441.7|142136.7|142436.2|142131.2|142441.7|142136.7|142436.2|142131.2|4
1631222240000|2021-09-09 21:17:20|142471.3|142166.3|142451|142146|142471.3|142166.3|142451|142146|2
1631222250000|2021-09-09 21:17:30|142462.9|142157.9|142451|142146|142462.9|142157.9|142451|142146|2
1631222260000|2021-09-09 21:17:40|142433.3|142128.3|142475.4|142170.4|142496.5|142191.5|142433.3|142128.3|5
1631222270000|2021-09-09 21:17:50|142458.5|142153.5|142458.5|142153.5|142458.5|142153.5|142458.5|142153.5|1
1631222280000|2021-09-09 21:18:00|142433.3|142128.3|142479.8|142174.8|142479.8|142174.8|142433.3|142128.3|3
1631222290000|2021-09-09 21:18:10|142458.7|142153.7|142438.1|142133.1|142469.4|142164.4|142438.1|142133.1|4
1631222300000|2021-09-09 21:18:20|142435.1|142130.1|142480.6|142175.6|142480.6|142175.6|142435.1|142130.1|2
1631222310000|2021-09-09 21:18:30|142458.5|142153.5|142458.5|142153.5|142458.5|142153.5|142458.5|142153.5|1
1631222320000|2021-09-09 21:18:40|142464.9|142159.9|142482.4|142177.4|142482.4|142177.4|142448.4|142143.4|4
1631222330000|2021-09-09 21:18:50|142458.5|142153.5|142436.9|142131.9|142458.5|142153.5|142433.3|142128.3|4
1631222340000|2021-09-09 21:19:00|142435.1|142130.1|142480.6|142175.6|142480.6|142175.6|142435.1|142130.1|2
1631222350000|2021-09-09 21:19:10|142483.8|142178.8|142458.5|142153.5|142483.8|142178.8|142458.5|142153.5|3
1631222360000|2021-09-09 21:19:20|142469.4|142164.4|142433.3|142128.3|142469.4|142164.4|142433.3|142128.3|3
1631222370000|2021-09-09 21:19:30|142437.3|142132.3|142477.8|142172.8|142477.8|142172.8|142436.7|142131.7|4
1631222380000|2021-09-09 21:19:40|142458.5|142153.5|142433.3|142128.3|142458.5|142153.5|142433.3|142128.3|2
1631222390000|2021-09-09 21:19:50|142483.8|142178.8|142483.8|142178.8|142483.8|142178.8|142483.8|142178.8|1
1631222400000|2021-09-09 21:20:00|142469.4|142164.4|142391.2|142086.2|142469.4|142164.4|142386.2|142081.2|8
1631222410000|2021-09-09 21:20:10|142389.7|142084.7|142392.4|142087.4|142396|142091|142389.7|142084.7|13
1631222420000|2021-09-09 21:20:20|142392.5|142087.5|142403|142098|142407.7|142102.7|142392.3|142087.3|14
1631222430000|2021-09-09 21:20:30|142402.9|142097.9|142398.1|142093.1|142404.6|142099.6|142398.1|142093.1|10
1631222440000|2021-09-09 21:20:40|142397.1|142092.1|142403.6|142098.6|142413.8|142108.8|142395.8|142090.8|9
1631222450000|2021-09-09 21:20:50|142397.8|142092.8|142392.1|142087.1|142397.8|142092.8|142392.1|142087.1|8
1631222460000|2021-09-09 21:21:00|142392.7|142087.7|142390.9|142085.9|142394.6|142089.6|142390.9|142085.9|9
1631222470000|2021-09-09 21:21:10|142391.8|142086.8|142409|142104|142420|142115|142391.8|142086.8|5
1631222480000|2021-09-09 21:21:20|142402.8|142097.8|142404|142099|142404|142099|142399.3|142094.3|5
1631222490000|2021-09-09 21:21:30|142401|142096|142410.8|142105.8|142410.8|142105.8|142400.9|142095.9|7
1631222500000|2021-09-09 21:21:40|142412.5|142107.5|142405.7|142100.7|142412.5|142107.5|142403.2|142098.2|6
1631222510000|2021-09-09 21:21:50|142396.9|142091.9|142412.5|142107.5|142436.9|142131.9|142396.6|142091.6|5
1631222520000|2021-09-09 21:22:00|142409.9|142104.9|142404.7|142099.7|142409.9|142104.9|142400.5|142095.5|5
1631222530000|2021-09-09 21:22:10|142402.4|142097.4|142395|142090|142402.4|142097.4|142391.3|142086.3|8
1631222540000|2021-09-09 21:22:20|142418.6|142113.6|142413.7|142108.7|142418.6|142113.6|142410.5|142105.5|5
1631222550000|2021-09-09 21:22:30|142422.9|142117.9|142405.7|142100.7|142422.9|142117.9|142405.3|142100.3|7
1631222560000|2021-09-09 21:22:40|142402.1|142097.1|142401.9|142096.9|142406.8|142101.8|142401.9|142096.9|5
1631222570000|2021-09-09 21:22:50|142401.7|142096.7|142397.9|142092.9|142401.9|142096.9|142397.9|142092.9|3
1631222580000|2021-09-09 21:23:00|142420.2|142115.2|142394.7|142089.7|142426.9|142121.9|142394.7|142089.7|5
1631222590000|2021-09-09 21:23:10|142398.5|142093.5|142399.3|142094.3|142406.4|142101.4|142398.5|142093.5|4
1631222600000|2021-09-09 21:23:20|142427.1|142122.1|142402.3|142097.3|142427.1|142122.1|142394.7|142089.7|7
1631222610000|2021-09-09 21:23:30|142398.2|142093.2|142402.5|142097.5|142402.5|142097.5|142398.2|142093.2|4
1631222620000|2021-09-09 21:23:40|142404.4|142099.4|142402.4|142097.4|142407.2|142102.2|142397.5|142092.5|5
1631222630000|2021-09-09 21:23:50|142422.7|142117.7|142419.6|142114.6|142431.3|142126.3|142419|142114|5
1631222640000|2021-09-09 21:24:00|142422.2|142117.2|142395.1|142090.1|142423.8|142118.8|142395.1|142090.1|6
1631222650000|2021-09-09 21:24:10|142420.3|142115.3|142413.6|142108.6|142420.3|142115.3|142404.8|142099.8|4
1631222660000|2021-09-09 21:24:20|142416.6|142111.6|142403.9|142098.9|142416.8|142111.8|142401.8|142096.8|5
1631222670000|2021-09-09 21:24:30|142406.8|142101.8|142403.9|142098.9|142406.8|142101.8|142403.9|142098.9|2
1631222680000|2021-09-09 21:24:40|142406.1|142101.1|142419.4|142114.4|142433.4|142128.4|142406.1|142101.1|6
1631222690000|2021-09-09 21:24:50|142421.8|142116.8|142404.2|142099.2|142421.8|142116.8|142397.1|142092.1|4
1631222700000|2021-09-09 21:25:00|142407|142102|142400.6|142095.6|142407|142102|142396|142091|4
1631222710000|2021-09-09 21:25:10|142402.1|142097.1|142416.7|142111.7|142425.5|142120.5|142402.1|142097.1|5
1631222720000|2021-09-09 21:25:20|142419.5|142114.5|142419.4|142114.4|142419.5|142114.5|142419.4|142114.4|2
1631222730000|2021-09-09 21:25:30|142423.2|142118.2|142398.1|142093.1|142423.2|142118.2|142398.1|142093.1|4
1631222740000|2021-09-09 21:25:40|142420.3|142115.3|142393.9|142088.9|142420.3|142115.3|142393.9|142088.9|5
1631222750000|2021-09-09 21:25:50|142403.8|142098.8|142403.8|142098.8|142403.8|142098.8|142403.8|142098.8|1
1631222760000|2021-09-09 21:26:00|142435.3|142130.3|142427.4|142122.4|142436.5|142131.5|142427.4|142122.4|4
1631222770000|2021-09-09 21:26:10|142431.3|142126.3|142403|142098|142431.3|142126.3|142399.5|142094.5|5
1631222780000|2021-09-09 21:26:20|142406.8|142101.8|142398.1|142093.1|142406.8|142101.8|142398.1|142093.1|2
1631222790000|2021-09-09 21:26:30|142429.3|142124.3|142424|142119|142429.3|142124.3|142424|142119|2
1631222800000|2021-09-09 21:26:40|142421.1|142116.1|142418.3|142113.3|142421.7|142116.7|142418.3|142113.3|4
1631222810000|2021-09-09 21:26:50|142410.9|142105.9|142410.9|142105.9|142410.9|142105.9|142410.9|142105.9|1
1631222820000|2021-09-09 21:27:00|142436|142131|142413.3|142108.3|142436|142131|142413.3|142108.3|4
1631222830000|2021-09-09 21:27:10|142404.2|142099.2|142400.1|142095.1|142411.2|142106.2|142394.3|142089.3|4
1631222840000|2021-09-09 21:27:20|142401.7|142096.7|142403.8|142098.8|142403.8|142098.8|142400.9|142095.9|3
1631222850000|2021-09-09 21:27:30|142426.1|142121.1|142429.6|142124.6|142429.6|142124.6|142419.5|142114.5|4
1631222860000|2021-09-09 21:27:40|142427.4|142122.4|142418.3|142113.3|142427.4|142122.4|142418.3|142113.3|2
1631222870000|2021-09-09 21:27:50|142435.3|142130.3|142418.3|142113.3|142435.3|142130.3|142418.3|142113.3|3
1631222890000|2021-09-09 21:28:10|142433.4|142128.4|142405.9|142100.9|142433.4|142128.4|142405.9|142100.9|3
1631222900000|2021-09-09 21:28:20|142399.4|142094.4|142396.4|142091.4|142407|142102|142396.4|142091.4|3
1631222910000|2021-09-09 21:28:30|142419.9|142114.9|142418.3|142113.3|142419.9|142114.9|142416.4|142111.4|3
1631222930000|2021-09-09 21:28:50|142410.9|142105.9|142410.9|142105.9|142410.9|142105.9|142410.9|142105.9|1
1631222940000|2021-09-09 21:29:00|142432.1|142127.1|142401.3|142096.3|142433.4|142128.4|142401.3|142096.3|5
1631222950000|2021-09-09 21:29:10|142411.2|142106.2|142411.2|142106.2|142411.2|142106.2|142407|142102|3
1631222960000|2021-09-09 21:29:20|142435.3|142130.3|142427.4|142122.4|142435.3|142130.3|142427.4|142122.4|2
1631222970000|2021-09-09 21:29:30|142429.6|142124.6|142427.4|142122.4|142429.6|142124.6|142427.4|142122.4|2
1631222980000|2021-09-09 21:29:40|142437.8|142132.8|142418.3|142113.3|142437.8|142132.8|142418.3|142113.3|3
1631223000000|2021-09-09 21:30:00|142420|142115|142389.5|142084.5|142420|142115|142387.5|142082.5|22
1631223010000|2021-09-09 21:30:10|142402.3|142097.3|142386.6|142081.6|142417.1|142112.1|142386.6|142081.6|38
1631223020000|2021-09-09 21:30:20|142397.2|142092.2|142387.2|142082.2|142399.3|142094.3|142386.3|142081.3|39
1631223030000|2021-09-09 21:30:30|142399.3|142094.3|142396.4|142091.4|142399.3|142094.3|142384.2|142079.2|37
1631223040000|2021-09-09 21:30:40|142386.6|142081.6|142395.3|142090.3|142416.2|142111.2|142384.7|142079.7|35
1631223050000|2021-09-09 21:30:50|142395.4|142090.4|142387|142082|142399.2|142094.2|142385.5|142080.5|36
1631223060000|2021-09-09 21:31:00|142388.1|142083.1|142386.3|142081.3|142388.1|142083.1|142386.1|142081.1|33
1631223070000|2021-09-09 21:31:10|142387.7|142082.7|142401.3|142096.3|142421.2|142116.2|142387.7|142082.7|33
1631223080000|2021-09-09 21:31:20|142402.6|142097.6|142394.3|142089.3|142405.9|142100.9|142394.3|142089.3|36
1631223090000|2021-09-09 21:31:30|142395.5|142090.5|142393.4|142088.4|142420.2|142115.2|142392|142087|30
1631223100000|2021-09-09 21:31:40|142395.2|142090.2|142384.5|142079.5|142395.9|142090.9|142383.1|142078.1|29
1631223110000|2021-09-09 21:31:50|142386.1|142081.1|142386.1|142081.1|142405.9|142100.9|142383.3|142078.3|34
1631223120000|2021-09-09 21:32:00|142398.4|142093.4|142387.1|142082.1|142398.4|142093.4|142384.8|142079.8|33
1631223130000|2021-09-09 21:32:10|142386.4|142081.4|142395.5|142090.5|142413.9|142108.9|142386.4|142081.4|36
1631223140000|2021-09-09 21:32:20|142398.4|142093.4|142401|142096|142402.7|142097.7|142397.8|142092.8|27
1631223150000|2021-09-09 21:32:30|142390.6|142085.6|142390.7|142085.7|142391.4|142086.4|142389.4|142084.4|29
1631223160000|2021-09-09 21:32:40|142389.5|142084.5|142385.9|142080.9|142420.3|142115.3|142383.8|142078.8|36
1631223170000|2021-09-09 21:32:50|142387.2|142082.2|142385.4|142080.4|142388.5|142083.5|142383.2|142078.2|35
1631223180000|2021-09-09 21:33:00|142388.9|142083.9|142405.6|142100.6|142417.3|142112.3|142388.9|142083.9|30
1631223190000|2021-09-09 21:33:10|142403.8|142098.8|142388.8|142083.8|142412.6|142107.6|142388.8|142083.8|28
1631223200000|2021-09-09 21:33:20|142388.7|142083.7|142391.7|142086.7|142406.3|142101.3|142388.7|142083.7|28
1631223210000|2021-09-09 21:33:30|142406.4|142101.4|142383.8|142078.8|142422.2|142117.2|142383.8|142078.8|32
1631223220000|2021-09-09 21:33:40|142385|142080|142394|142089|142397.6|142092.6|142383.6|142078.6|30
1631223230000|2021-09-09 21:33:50|142392.3|142087.3|142385.1|142080.1|142395.7|142090.7|142384.7|142079.7|29
1631223240000|2021-09-09 21:34:00|142392|142087|142404.8|142099.8|142408.5|142103.5|142383.7|142078.7|33
1631223250000|2021-09-09 21:34:10|142405.4|142100.4|142384.6|142079.6|142406.5|142101.5|142383.1|142078.1|36
1631223260000|2021-09-09 21:34:20|142392|142087|142394.6|142089.6|142396|142091|142383.4|142078.4|39
1631223270000|2021-09-09 21:34:30|142394.9|142089.9|142390.4|142085.4|142406.8|142101.8|142390.4|142085.4|33
1631223280000|2021-09-09 21:34:40|142397.7|142092.7|142382.4|142077.4|142399.8|142094.8|142382.4|142077.4|35
1631223290000|2021-09-09 21:34:50|142384.2|142079.2|142382.3|142077.3|142386.5|142081.5|142382.2|142077.2|30
1631223300000|2021-09-09 21:35:00|142383.7|142078.7|142384.5|142079.5|142408.1|142103.1|142382.1|142077.1|33
1631223310000|2021-09-09 21:35:10|142385|142080|142386.3|142081.3|142388.4|142083.4|142382.2|142077.2|35
1631223320000|2021-09-09 21:35:20|142387.8|142082.8|142384.2|142079.2|142422.1|142117.1|142382.8|142077.8|35
1631223330000|2021-09-09 21:35:30|142384.4|142079.4|142388.6|142083.6|142391|142086|142382.3|142077.3|37
1631223340000|2021-09-09 21:35:40|142388.2|142083.2|142388.5|142083.5|142390.8|142085.8|142382.3|142077.3|27
1631223350000|2021-09-09 21:35:50|142387.3|142082.3|142386.8|142081.8|142412.5|142107.5|142383.7|142078.7|33
1631223360000|2021-09-09 21:36:00|142385.8|142080.8|142385.1|142080.1|142390.1|142085.1|142382.9|142077.9|33
1631223370000|2021-09-09 21:36:10|142386.4|142081.4|142400.9|142095.9|142406.4|142101.4|142385.3|142080.3|37
1631223380000|2021-09-09 21:36:20|142399.5|142094.5|142387.4|142082.4|142399.6|142094.6|142387.3|142082.3|33
1631223390000|2021-09-09 21:36:30|142390.2|142085.2|142386.7|142081.7|142390.2|142085.2|142383.7|142078.7|38
1631223400000|2021-09-09 21:36:40|142387.3|142082.3|142393.7|142088.7|142409.3|142104.3|142384.2|142079.2|35
1631223410000|2021-09-09 21:36:50|142397.8|142092.8|142385.4|142080.4|142401.9|142096.9|142383.1|142078.1|31
1631223420000|2021-09-09 21:37:00|142386.8|142081.8|142389.5|142084.5|142411.8|142106.8|142385.2|142080.2|34
1631223430000|2021-09-09 21:37:10|142389.7|142084.7|142392.7|142087.7|142392.7|142087.7|142383.1|142078.1|35
1631223440000|2021-09-09 21:37:20|142392.4|142087.4|142390.5|142085.5|142394.5|142089.5|142390.5|142085.5|29
1631223450000|2021-09-09 21:37:30|142392.2|142087.2|142415.1|142110.1|142423.1|142118.1|142391|142086|34
1631223460000|2021-09-09 21:37:40|142413.3|142108.3|142387|142082|142415.3|142110.3|142387|142082|29
1631223470000|2021-09-09 21:37:50|142389.7|142084.7|142388.7|142083.7|142390.7|142085.7|142385.4|142080.4|34
1631223480000|2021-09-09 21:38:00|142387.6|142082.6|142405.7|142100.7|142424.4|142119.4|142387.5|142082.5|33
1631223490000|2021-09-09 21:38:10|142407.5|142102.5|142384.2|142079.2|142407.5|142102.5|142384.2|142079.2|30
1631223500000|2021-09-09 21:38:20|142387|142082|142386.9|142081.9|142388.5|142083.5|142384.2|142079.2|32
1631223510000|2021-09-09 21:38:30|142386.8|142081.8|142388.5|142083.5|142419.4|142114.4|142386.6|142081.6|35
1631223520000|2021-09-09 21:38:40|142389.6|142084.6|142390.6|142085.6|142391.7|142086.7|142385.7|142080.7|33
1631223530000|2021-09-09 21:38:50|142389.3|142084.3|142422.3|142117.3|142427.7|142122.7|142389.1|142084.1|30
1631223540000|2021-09-09 21:39:00|142421.3|142116.3|142393.2|142088.2|142422.4|142117.4|142389.9|142084.9|29
1631223550000|2021-09-09 21:39:10|142393.1|142088.1|142420.6|142115.6|142422.1|142117.1|142385.3|142080.3|30
1631223560000|2021-09-09 21:39:20|142408.5|142103.5|142410.2|142105.2|142411.9|142106.9|142402.1|142097.1|32
1631223570000|2021-09-09 21:39:30|142406|142101|142430.1|142125.1|142430.3|142125.3|142396.1|142091.1|30
1631223580000|2021-09-09 21:39:40|142425.3|142120.3|142386.7|142081.7|142427.5|142122.5|142385.1|142080.1|29
1631223590000|2021-09-09 21:39:50|142388.6|142083.6|142390.9|142085.9|142393.1|142088.1|142384|142079|34
1631223600000|2021-09-09 21:40:00|142391.7|142086.7|142407.4|142102.4|142412.2|142107.2|142386.3|142081.3|31
1631223610000|2021-09-09 21:40:10|142405.1|142100.1|142386.7|142081.7|142407.8|142102.8|142384|142079|36
1631223620000|2021-09-09 21:40:20|142386.6|142081.6|142386.4|142081.4|142390.5|142085.5|142383.8|142078.8|35
1631223630000|2021-09-09 21:40:30|142388.1|142083.1|142406.9|142101.9|142428.6|142123.6|142384.1|142079.1|33
1631223640000|2021-09-09 21:40:40|142407.8|142102.8|142388.1|142083.1|142413.5|142108.5|142383.8|142078.8|34
1631223650000|2021-09-09 21:40:50|142386.5|142081.5|142386.7|142081.7|142390.5|142085.5|142384.2|142079.2|26
1631223660000|2021-09-09 21:41:00|142386.5|142081.5|142412.4|142107.4|142420.3|142115.3|142383.9|142078.9|30
1631223670000|2021-09-09 21:41:10|142413.4|142108.4|142407.2|142102.2|142418.2|142113.2|142384.1|142079.1|31
1631223680000|2021-09-09 21:41:20|142405.9|142100.9|142386.9|142081.9|142419.8|142114.8|142384.3|142079.3|29
1631223690000|2021-09-09 21:41:30|142388.1|142083.1|142385.5|142080.5|142390.4|142085.4|142383.9|142078.9|27
1631223700000|2021-09-09 21:41:40|142384.3|142079.3|142411.6|142106.6|142419.2|142114.2|142384.2|142079.2|30
1631223710000|2021-09-09 21:41:50|142410.2|142105.2|142387.3|142082.3|142410.2|142105.2|142384.2|142079.2|33
1631223720000|2021-09-09 21:42:00|142388.5|142083.5|142387.3|142082.3|142405.5|142100.5|142384.1|142079.1|38
1631223730000|2021-09-09 21:42:10|142388.5|142083.5|142386.4|142081.4|142394.1|142089.1|142384|142079|32
1631223740000|2021-09-09 21:42:20|142388|142083|142398.6|142093.6|142407.4|142102.4|142384.1|142079.1|25
1631223750000|2021-09-09 21:42:30|142398.7|142093.7|142388.5|142083.5|142407.2|142102.2|142384|142079|30
1631223760000|2021-09-09 21:42:40|142386.7|142081.7|142386.5|142081.5|142390.2|142085.2|142383.9|142078.9|36
1631223770000|2021-09-09 21:42:50|142386.6|142081.6|142399.4|142094.4|142411.5|142106.5|142383.8|142078.8|32
1631223780000|2021-09-09 21:43:00|142399.2|142094.2|142395.3|142090.3|142403.1|142098.1|142384.1|142079.1|30
1631223790000|2021-09-09 21:43:10|142395.2|142090.2|142385|142080|142396.1|142091.1|142385|142080|28
1631223800000|2021-09-09 21:43:20|142386.2|142081.2|142409.8|142104.8|142414.7|142109.7|142384.6|142079.6|31
1631223810000|2021-09-09 21:43:30|142411.2|142106.2|142394.4|142089.4|142411.3|142106.3|142394.4|142089.4|27
1631223820000|2021-09-09 21:43:40|142395.4|142090.4|142401.5|142096.5|142411.4|142106.4|142394.3|142089.3|30
1631223830000|2021-09-09 21:43:50|142405.3|142100.3|142387.7|142082.7|142406.9|142101.9|142386.6|142081.6|31
1631223840000|2021-09-09 21:44:00|142386.7|142081.7|142424.3|142119.3|142431.7|142126.7|142384|142079|32
1631223850000|2021-09-09 21:44:10|142426.7|142121.7|142384.1|142079.1|142426.7|142121.7|142383.9|142078.9|29
1631223860000|2021-09-09 21:44:20|142386.4|142081.4|142383.8|142078.8|142390.4|142085.4|142383.8|142078.8|30
1631223870000|2021-09-09 21:44:30|142384.2|142079.2|142404.8|142099.8|142415.5|142110.5|142383.8|142078.8|34
1631223880000|2021-09-09 21:44:40|142404.9|142099.9|142390.2|142085.2|142406.3|142101.3|142383.2|142078.2|31
1631223890000|2021-09-09 21:44:50|142392.4|142087.4|142388.3|142083.3|142408.1|142103.1|142383.2|142078.2|28
1631223900000|2021-09-09 21:45:00|142427.9|142122.9|142433.9|142128.9|142439.4|142134.4|142420.2|142115.2|38
1631223910000|2021-09-09 21:45:10|142432|142127|142425|142120|142434.1|142129.1|142418.2|142113.2|39
1631223920000|2021-09-09 21:45:20|142424.7|142119.7|142419|142114|142433|142128|142415.1|142110.1|39
1631223930000|2021-09-09 21:45:30|142418.7|142113.7|142430.9|142125.9|142436.6|142131.6|142418.7|142113.7|38
1631223940000|2021-09-09 21:45:40|142430.5|142125.5|142426.9|142121.9|142441.2|142136.2|142421|142116|38
1631223950000|2021-09-09 21:45:50|142423.6|142118.6|142437.7|142132.7|142445.5|142140.5|142423.1|142118.1|40
1631223960000|2021-09-09 21:46:00|142437.9|142132.9|142429.2|142124.2|142458.6|142153.6|142427.5|142122.5|39
1631223970000|2021-09-09 21:46:10|142437.2|142132.2|142441.9|142136.9|142450.6|142145.6|142427.8|142122.8|40
1631223980000|2021-09-09 21:46:20|142444.8|142139.8|142434.3|142129.3|142455.2|142150.2|142431.8|142126.8|38
1631223990000|2021-09-09 21:46:30|142433.3|142128.3|142445.4|142140.4|142459.2|142154.2|142431.7|142126.7|39
1631224000000|2021-09-09 21:46:40|142442.9|142137.9|142455|142150|142481.6|142176.6|142431.7|142126.7|39
1631224010000|2021-09-09 21:46:50|142451|142146|142431.5|142126.5|142465.1|142160.1|142431.1|142126.1|37
1631224020000|2021-09-09 21:47:00|142425.4|142120.4|142442.8|142137.8|142458.7|142153.7|142425.4|142120.4|40
1631224030000|2021-09-09 21:47:10|142441.6|142136.6|142442.9|142137.9|142449.9|142144.9|142430.9|142125.9|38
1631224040000|2021-09-09 21:47:20|142442.6|142137.6|142456.2|142151.2|142456.2|142151.2|142431.3|142126.3|38
1631224050000|2021-09-09 21:47:30|142455.6|142150.6|142442.4|142137.4|142476.9|142171.9|142431.8|142126.8|40
1631224060000|2021-09-09 21:47:40|142444.9|142139.9|142454.7|142149.7|142494.2|142189.2|142433.5|142128.5|37
1631224070000|2021-09-09 21:47:50|142454.3|142149.3|142447.4|142142.4|142467.9|142162.9|142433.2|142128.2|40
1631224080000|2021-09-09 21:48:00|142440.5|142135.5|142433.3|142128.3|142451.4|142146.4|142426.4|142121.4|40
1631224090000|2021-09-09 21:48:10|142428.6|142123.6|142435.2|142130.2|142459.5|142154.5|142427.2|142122.2|39
1631224100000|2021-09-09 21:48:20|142444.6|142139.6|142438.5|142133.5|142451|142146|142429.5|142124.5|40
1631224110000|2021-09-09 21:48:30|142429.9|142124.9|142462.9|142157.9|142468.8|142163.8|142429.9|142124.9|40
1631224120000|2021-09-09 21:48:40|142457.9|142152.9|142471.4|142166.4|142478.9|142173.9|142432.7|142127.7|40
1631224130000|2021-09-09 21:48:50|142470.2|142165.2|142471.7|142166.7|142495.9|142190.9|142461.1|142156.1|38
1631224140000|2021-09-09 21:49:00|142466.2|142161.2|142460.4|142155.4|142495.6|142190.6|142459.3|142154.3|39
1631224150000|2021-09-09 21:49:10|142460.7|142155.7|142463.5|142158.5|142476.5|142171.5|142460.2|142155.2|40
1631224160000|2021-09-09 21:49:20|142468.9|142163.9|142452.4|142147.4|142497.1|142192.1|142449.6|142144.6|38
1631224170000|2021-09-09 21:49:30|142458.3|142153.3|142463.7|142158.7|142475.9|142170.9|142448.9|142143.9|40
1631224180000|2021-09-09 21:49:40|142454.7|142149.7|142470.7|142165.7|142470.7|142165.7|142454.2|142149.2|38
1631224190000|2021-09-09 21:49:50|142464.4|142159.4|142464.1|142159.1|142476.9|142171.9|142460.6|142155.6|40
1631224200000|2021-09-09 21:50:00|142469.9|142164.9|142475.3|142170.3|142475.3|142170.3|142461.4|142156.4|38
1631224210000|2021-09-09 21:50:10|142463.2|142158.2|142477.8|142172.8|142495.3|142190.3|142460.8|142155.8|40
1631224220000|2021-09-09 21:50:20|142468.2|142163.2|142466.2|142161.2|142482|142177|142466.1|142161.1|37
1631224230000|2021-09-09 21:50:30|142470.6|142165.6|142463.2|142158.2|142484.3|142179.3|142463.2|142158.2|40
1631224240000|2021-09-09 21:50:40|142463.6|142158.6|142465.8|142160.8|142498.8|142193.8|142463.1|142158.1|37
1631224250000|2021-09-09 21:50:50|142470.1|142165.1|142495.8|142190.8|142495.8|142190.8|142462.8|142157.8|39
1631224260000|2021-09-09 21:51:00|142464.7|142159.7|142441.6|142136.6|142486.3|142181.3|142434.2|142129.2|38
1631224270000|2021-09-09 21:51:10|142445.9|142140.9|142437.3|142132.3|142463.9|142158.9|142429.6|142124.6|38
1631224280000|2021-09-09 21:51:20|142442|142137|142451.3|142146.3|142452.9|142147.9|142429.8|142124.8|38
1631224290000|2021-09-09 21:51:30|142448.8|142143.8|142438.2|142133.2|142456.9|142151.9|142428.8|142123.8|40
1631224300000|2021-09-09 21:51:40|142441.2|142136.2|142443.1|142138.1|142457.8|142152.8|142432.8|142127.8|40
1631224310000|2021-09-09 21:51:50|142447.8|142142.8|142439.5|142134.5|142455.7|142150.7|142431.8|142126.8|39
1631224320000|2021-09-09 21:52:00|142441.2|142136.2|142466.1|142161.1|142466.1|142161.1|142428.5|142123.5|38
1631224330000|2021-09-09 21:52:10|142464.8|142159.8|142445.6|142140.6|142464.8|142159.8|142431.7|142126.7|40
1631224340000|2021-09-09 21:52:20|142445.1|142140.1|142438.3|142133.3|142452.3|142147.3|142432.3|142127.3|40
1631224350000|2021-09-09 21:52:30|142437.2|142132.2|142488.7|142183.7|142488.7|142183.7|142432.2|142127.2|38
1631224360000|2021-09-09 21:52:40|142465.5|142160.5|142452|142147|142465.5|142160.5|142432.6|142127.6|40
1631224370000|2021-09-09 21:52:50|142452.6|142147.6|142456.2|142151.2|142468.3|142163.3|142430.1|142125.1|38
1631224380000|2021-09-09 21:53:00|142451.8|142146.8|142439.9|142134.9|142465.8|142160.8|142429.4|142124.4|40
1631224390000|2021-09-09 21:53:10|142434.2|142129.2|142468.4|142163.4|142468.4|142163.4|142429.5|142124.5|40
1631224400000|2021-09-09 21:53:20|142437.6|142132.6|142438|142133|142464.8|142159.8|142427.9|142122.9|38
1631224410000|2021-09-09 21:53:30|142428.9|142123.9|142467.5|142162.5|142472.5|142167.5|142428.9|142123.9|39
1631224420000|2021-09-09 21:53:40|142462.8|142157.8|142467.9|142162.9|142473.8|142168.8|142462.8|142157.8|39
1631224430000|2021-09-09 21:53:50|142473.1|142168.1|142466.8|142161.8|142473.1|142168.1|142463.5|142158.5|40
1631224440000|2021-09-09 21:54:00|142465.6|142160.6|142467.5|142162.5|142489.9|142184.9|142458.6|142153.6|39
1631224450000|2021-09-09 21:54:10|142473.3|142168.3|142468.2|142163.2|142492.9|142187.9|142464.1|142159.1|40
1631224460000|2021-09-09 21:54:20|142473.1|142168.1|142491.2|142186.2|142494.6|142189.6|142463.2|142158.2|40
1631224470000|2021-09-09 21:54:30|142463.5|142158.5|142468.8|142163.8|142486.2|142181.2|142462.9|142157.9|40
1631224480000|2021-09-09 21:54:40|142464.2|142159.2|142458.6|142153.6|142490.8|142185.8|142446.9|142141.9|39
1631224490000|2021-09-09 21:54:50|142459.1|142154.1|142458|142153|142468.4|142163.4|142457.2|142152.2|40
1631224500000|2021-09-09 21:55:00|142462.3|142157.3|142432.7|142127.7|142489.1|142184.1|142432.7|142127.7|40
1631224510000|2021-09-09 21:55:10|142432.1|142127.1|142433|142128|142452.7|142147.7|142432.1|142127.1|40
1631224520000|2021-09-09 21:55:20|142433.8|142128.8|142432.5|142127.5|142447|142142|142418.9|142113.9|39
1631224530000|2021-09-09 21:55:30|142434.9|142129.9|142443.9|142138.9|142448.4|142143.4|142418.7|142113.7|40
1631224540000|2021-09-09 21:55:40|142449.7|142144.7|142425.5|142120.5|142449.7|142144.7|142417.9|142112.9|40
1631224550000|2021-09-09 21:55:50|142425.4|142120.4|142435.7|142130.7|142438.7|142133.7|142420|142115|37
1631224560000|2021-09-09 21:56:00|142434.9|142129.9|142437.2|142132.2|142448|142143|142434.9|142129.9|37
1631224570000|2021-09-09 21:56:10|142437.8|142132.8|142441.8|142136.8|142445|142140|142436.8|142131.8|39
1631224580000|2021-09-09 21:56:20|142445.4|142140.4|142451.6|142146.6|142451.7|142146.7|142442.8|142137.8|40
1631224590000|2021-09-09 21:56:30|142446.6|142141.6|142448.7|142143.7|142478.9|142173.9|142445.6|142140.6|39
1631224600000|2021-09-09 21:56:40|142445.2|142140.2|142472|142167|142476.7|142171.7|142445.2|142140.2|38
1631224610000|2021-09-09 21:56:50|142471.8|142166.8|142439.5|142134.5|142472|142167|142435.8|142130.8|40
1631224620000|2021-09-09 21:57:00|142440.5|142135.5|142438.6|142133.6|142453.4|142148.4|142433.6|142128.6|38
1631224630000|2021-09-09 21:57:10|142441.4|142136.4|142449.5|142144.5|142451.1|142146.1|142440.2|142135.2|36
1631224640000|2021-09-09 21:57:20|142450.1|142145.1|142450.6|142145.6|142455.1|142150.1|142445.9|142140.9|39
1631224650000|2021-09-09 21:57:30|142446.8|142141.8|142422|142117|142452|142147|142421.6|142116.6|38
1631224660000|2021-09-09 21:57:40|142422.4|142117.4|142442.2|142137.2|142455.6|142150.6|142421.4|142116.4|38
1631224670000|2021-09-09 21:57:50|142442.1|142137.1|142449.9|142144.9|142452.1|142147.1|142422.1|142117.1|38
1631224680000|2021-09-09 21:58:00|142435.6|142130.6|142435.3|142130.3|142445.9|142140.9|142420.7|142115.7|39
1631224690000|2021-09-09 21:58:10|142442.7|142137.7|142436.3|142131.3|142446.2|142141.2|142426.8|142121.8|39
1631224700000|2021-09-09 21:58:20|142435.8|142130.8|142430|142125|142442.3|142137.3|142424.6|142119.6|37
1631224710000|2021-09-09 21:58:30|142430.4|142125.4|142443.8|142138.8|142452.4|142147.4|142429|142124|40
1631224720000|2021-09-09 21:58:40|142440.5|142135.5|142447.9|142142.9|142447.9|142142.9|142440.4|142135.4|40
1631224730000|2021-09-09 21:58:50|142447.4|142142.4|142450.4|142145.4|142450.4|142145.4|142427.3|142122.3|39
1631224740000|2021-09-09 21:59:00|142447.8|142142.8|142451.6|142146.6|142453.9|142148.9|142445.9|142140.9|39
1631224750000|2021-09-09 21:59:10|142448.5|142143.5|142433.9|142128.9|142453.2|142148.2|142426.7|142121.7|39
1631224760000|2021-09-09 21:59:20|142438|142133|142447.9|142142.9|142454.7|142149.7|142435.5|142130.5|39
1631224770000|2021-09-09 21:59:30|142446.6|142141.6|142445.9|142140.9|142452.2|142147.2|142442.2|142137.2|39
1631224780000|2021-09-09 21:59:40|142445.7|142140.7|142444.3|142139.3|142463|142158|142437.4|142132.4|36
1631224790000|2021-09-09 21:59:50|142444.4|142139.4|142457.8|142152.8|142467.1|142162.1|142444.4|142139.4|40
1631224800000|2021-09-09 22:00:00|142459.1|142154.1|142404.1|142099.1|142459.1|142154.1|142390.1|142085.1|29
1631224810000|2021-09-09 22:00:10|142406.4|142101.4|142440|142135|142464.5|142159.5|142404.4|142099.4|24
1631224820000|2021-09-09 22:00:20|142438.4|142133.4|142416.3|142111.3|142464.4|142159.4|142413.4|142108.4|38
1631224830000|2021-09-09 22:00:30|142416.1|142111.1|142413.9|142108.9|142422|142117|142410.3|142105.3|37
1631224840000|2021-09-09 22:00:40|142409.1|142104.1|142414.4|142109.4|142421.8|142116.8|142409.1|142104.1|36
1631224850000|2021-09-09 22:00:50|142415.2|142110.2|142409.6|142104.6|142421.2|142116.2|142406.3|142101.3|25
1631224860000|2021-09-09 22:01:00|142434.7|142129.7|142412.9|142107.9|142434.7|142129.7|142412.3|142107.3|34
1631224870000|2021-09-09 22:01:10|142401|142096|142395.2|142090.2|142405.2|142100.2|142395.2|142090.2|3
1631224880000|2021-09-09 22:01:20|142392.5|142087.5|142410.1|142105.1|142428.7|142123.7|142392.5|142087.5|6
1631224890000|2021-09-09 22:01:30|142407.9|142102.9|142407.5|142102.5|142417.8|142112.8|142402.6|142097.6|11
1631224900000|2021-09-09 22:01:40|142408.2|142103.2|142391.7|142086.7|142408.2|142103.2|142390|142085|6
1631224910000|2021-09-09 22:01:50|142393.6|142088.6|142393.7|142088.7|142393.9|142088.9|142393.4|142088.4|4
1631224920000|2021-09-09 22:02:00|142395.1|142090.1|142415.7|142110.7|142427.5|142122.5|142394|142089|9
1631224930000|2021-09-09 22:02:10|142415.5|142110.5|142397.4|142092.4|142417.9|142112.9|142394.7|142089.7|5
1631224940000|2021-09-09 22:02:20|142397.8|142092.8|142423.7|142118.7|142436.4|142131.4|142397.8|142092.8|4
1631224950000|2021-09-09 22:02:30|142417|142112|142391|142086|142417|142112|142391|142086|11
1631224960000|2021-09-09 22:02:40|142394.6|142089.6|142397.9|142092.9|142412.6|142107.6|142392.5|142087.5|8
1631224970000|2021-09-09 22:02:50|142398.4|142093.4|142401.1|142096.1|142403.5|142098.5|142395.9|142090.9|9
1631224980000|2021-09-09 22:03:00|142404.7|142099.7|142394.5|142089.5|142412.1|142107.1|142389.9|142084.9|12
1631224990000|2021-09-09 22:03:10|142393.3|142088.3|142378.6|142073.6|142412|142107|142376.9|142071.9|18
1631225000000|2021-09-09 22:03:20|142386.5|142081.5|142365.9|142060.9|142390.5|142085.5|142363.2|142058.2|20
1631225010000|2021-09-09 22:03:30|142365.5|142060.5|142361.5|142056.5|142366.3|142061.3|142361.4|142056.4|11
1631225020000|2021-09-09 22:03:40|142361.4|142056.4|142358.2|142053.2|142362.1|142057.1|142358.2|142053.2|10
1631225030000|2021-09-09 22:03:50|142360.8|142055.8|142359.7|142054.7|142361.8|142056.8|142359.7|142054.7|5
1631225040000|2021-09-09 22:04:00|142370|142065|142355.2|142050.2|142373.4|142068.4|142355.2|142050.2|11
1631225050000|2021-09-09 22:04:10|142358.1|142053.1|142352|142047|142370|142065|142323|142018|8
1631225060000|2021-09-09 22:04:20|142353.2|142048.2|142348.9|142043.9|142371.2|142066.2|142319|142014|18
1631225070000|2021-09-09 22:04:30|142345.6|142040.6|142344.1|142039.1|142347.6|142042.6|142343|142038|9
1631225080000|2021-09-09 22:04:40|142343.3|142038.3|142346.7|142041.7|142352.9|142047.9|142343|142038|9
1631225090000|2021-09-09 22:04:50|142346.8|142041.8|142351|142046|142352.6|142047.6|142339.9|142034.9|11
1631225100000|2021-09-09 22:05:00|142371.7|142066.7|142364.8|142059.8|142371.7|142066.7|142352.1|142047.1|13
1631225110000|2021-09-09 22:05:10|142375.9|142070.9|142356.2|142051.2|142375.9|142070.9|142352.4|142047.4|7
1631225120000|2021-09-09 22:05:20|142355.4|142050.4|142363.1|142058.1|142367.3|142062.3|142353.9|142048.9|12
1631225130000|2021-09-09 22:05:30|142361.3|142056.3|142370|142065|142370|142065|142361.3|142056.3|5
1631225140000|2021-09-09 22:05:40|142366.9|142061.9|142370.4|142065.4|142370.6|142065.6|142360.7|142055.7|5
1631225150000|2021-09-09 22:05:50|142369.8|142064.8|142354.5|142049.5|142369.8|142064.8|142354.5|142049.5|6
1631225160000|2021-09-09 22:06:00|142356.1|142051.1|142363.6|142058.6|142364.9|142059.9|142355.3|142050.3|5
1631225170000|2021-09-09 22:06:10|142360.8|142055.8|142360.8|142055.8|142363.3|142058.3|142360.8|142055.8|3
1631225180000|2021-09-09 22:06:20|142346.8|142041.8|142360.7|142055.7|142362.1|142057.1|142346.8|142041.8|5
1631225190000|2021-09-09 22:06:30|142350.8|142045.8|142350.8|142045.8|142350.8|142045.8|142350.8|142045.8|1
1631225200000|2021-09-09 22:06:40|142352.9|142047.9|142355.4|142050.4|142374.5|142069.5|142349.3|142044.3|8
1631225210000|2021-09-09 22:06:50|142366.7|142061.7|142369.1|142064.1|142373.3|142068.3|142314|142009|12
1631225220000|2021-09-09 22:07:00|142357.7|142052.7|142355.4|142050.4|142367.6|142062.6|142352.3|142047.3|9
1631225230000|2021-09-09 22:07:10|142358.8|142053.8|142364.7|142059.7|142364.9|142059.9|142355.5|142050.5|7
1631225240000|2021-09-09 22:07:20|142360.7|142055.7|142375.9|142070.9|142381.3|142076.3|142360.7|142055.7|6
1631225250000|2021-09-09 22:07:30|142374.7|142069.7|142367|142062|142374.7|142069.7|142356.5|142051.5|15
1631225260000|2021-09-09 22:07:40|142361.4|142056.4|142362.4|142057.4|142372.1|142067.1|142359.5|142054.5|8
1631225270000|2021-09-09 22:07:50|142362.2|142057.2|142356.5|142051.5|142368|142063|142354.7|142049.7|9
1631225280000|2021-09-09 22:08:00|142360.4|142055.4|142360.5|142055.5|142369|142064|142360.4|142055.4|5
1631225290000|2021-09-09 22:08:10|142355.5|142050.5|142328|142023|142375.1|142070.1|142328|142023|6
1631225300000|2021-09-09 22:08:20|142332.9|142027.9|142356|142051|142356|142051|142332.9|142027.9|7
1631225310000|2021-09-09 22:08:30|142350.7|142045.7|142380.4|142075.4|142390.1|142085.1|142350.7|142045.7|10
1631225320000|2021-09-09 22:08:40|142366.3|142061.3|142367.1|142062.1|142368.5|142063.5|142339.1|142034.1|6
1631225330000|2021-09-09 22:08:50|142363.9|142058.9|142370.8|142065.8|142376.5|142071.5|142363.9|142058.9|9
1631225340000|2021-09-09 22:09:00|142367.2|142062.2|142365.1|142060.1|142371.5|142066.5|142360.6|142055.6|11
1631225350000|2021-09-09 22:09:10|142365.3|142060.3|142363.8|142058.8|142365.3|142060.3|142360.9|142055.9|5
1631225360000|2021-09-09 22:09:20|142360.9|142055.9|142356.2|142051.2|142360.9|142055.9|142340.3|142035.3|13
1631225370000|2021-09-09 22:09:30|142364.5|142059.5|142371|142066|142371.4|142066.4|142351.7|142046.7|10
1631225380000|2021-09-09 22:09:40|142367.8|142062.8|142370.2|142065.2|142372.7|142067.7|142367.8|142062.8|6
1631225390000|2021-09-09 22:09:50|142365.3|142060.3|142371|142066|142372.3|142067.3|142363.5|142058.5|10
1631225400000|2021-09-09 22:10:00|142372.4|142067.4|142374.5|142069.5|142377|142072|142369.4|142064.4|20
1631225410000|2021-09-09 22:10:10|142373.5|142068.5|142363.1|142058.1|142373.5|142068.5|142359.1|142054.1|8
1631225420000|2021-09-09 22:10:20|142357.5|142052.5|142363.1|142058.1|142370.3|142065.3|142357.4|142052.4|6
1631225430000|2021-09-09 22:10:30|142356.6|142051.6|142369.2|142064.2|142371.5|142066.5|142353.9|142048.9|8
1631225440000|2021-09-09 22:10:40|142368.1|142063.1|142359.6|142054.6|142370.9|142065.9|142359.6|142054.6|8
1631225450000|2021-09-09 22:10:50|142360.1|142055.1|142368.5|142063.5|142369.2|142064.2|142355|142050|7
1631225460000|2021-09-09 22:11:00|142368.7|142063.7|142372.4|142067.4|142372.4|142067.4|142363|142058|8
1631225470000|2021-09-09 22:11:10|142371.2|142066.2|142372.2|142067.2|142372.7|142067.7|142335.3|142030.3|10
1631225480000|2021-09-09 22:11:20|142366.4|142061.4|142370.6|142065.6|142373.3|142068.3|142365.1|142060.1|9
1631225490000|2021-09-09 22:11:30|142372.1|142067.1|142369.3|142064.3|142373.7|142068.7|142369.2|142064.2|11
1631225500000|2021-09-09 22:11:40|142361.4|142056.4|142364.9|142059.9|142365.3|142060.3|142358.8|142053.8|6
1631225510000|2021-09-09 22:11:50|142367.2|142062.2|142365.8|142060.8|142367.4|142062.4|142362.9|142057.9|7
1631225520000|2021-09-09 22:12:00|142361.3|142056.3|142370.4|142065.4|142370.7|142065.7|142358.4|142053.4|4
1631225530000|2021-09-09 22:12:10|142335.5|142030.5|142342.9|142037.9|142362.6|142057.6|142335.2|142030.2|6
1631225540000|2021-09-09 22:12:20|142341.1|142036.1|142355.5|142050.5|142361.2|142056.2|142341.1|142036.1|4
1631225550000|2021-09-09 22:12:30|142350.1|142045.1|142366.1|142061.1|142371.9|142066.9|142350.1|142045.1|6
1631225560000|2021-09-09 22:12:40|142364.3|142059.3|142370.1|142065.1|142370.1|142065.1|142347.2|142042.2|6
1631225570000|2021-09-09 22:12:50|142358.7|142053.7|142372.5|142067.5|142372.5|142067.5|142358.7|142053.7|6
1631225580000|2021-09-09 22:13:00|142365.3|142060.3|142377.3|142072.3|142377.3|142072.3|142361.6|142056.6|5
1631225590000|2021-09-09 22:13:10|142369.8|142064.8|142361.2|142056.2|142369.8|142064.8|142360.8|142055.8|7
1631225600000|2021-09-09 22:13:20|142360.7|142055.7|142368.5|142063.5|142373|142068|142360.7|142055.7|6
1631225610000|2021-09-09 22:13:30|142361.2|142056.2|142369.1|142064.1|142370.3|142065.3|142359.7|142054.7|5
1631225620000|2021-09-09 22:13:40|142366.6|142061.6|142372|142067|142375.9|142070.9|142363.7|142058.7|6
1631225630000|2021-09-09 22:13:50|142372.2|142067.2|142370.4|142065.4|142372.2|142067.2|142363.8|142058.8|9
1631225640000|2021-09-09 22:14:00|142366.3|142061.3|142363.7|142058.7|142367|142062|142353|142048|9
1631225650000|2021-09-09 22:14:10|142358|142053|142361.7|142056.7|142362.7|142057.7|142353.1|142048.1|5
1631225660000|2021-09-09 22:14:20|142360|142055|142350.8|142045.8|142365.5|142060.5|142350.8|142045.8|8
1631225670000|2021-09-09 22:14:30|142351.9|142046.9|142369.4|142064.4|142369.4|142064.4|142351.9|142046.9|12
1631225680000|2021-09-09 22:14:40|142369.3|142064.3|142370.6|142065.6|142372.3|142067.3|142355.8|142050.8|22
1631225690000|2021-09-09 22:14:50|142368|142063|142371|142066|142372.3|142067.3|142365.5|142060.5|21
1631225700000|2021-09-09 22:15:00|142370.4|142065.4|142370|142065|142374.2|142069.2|142364.7|142059.7|23
1631225710000|2021-09-09 22:15:10|142370.3|142065.3|142359.6|142054.6|142377.1|142072.1|142359.4|142054.4|27
1631225720000|2021-09-09 22:15:20|142361.2|142056.2|142363.3|142058.3|142363.3|142058.3|142356.6|142051.6|25
1631225730000|2021-09-09 22:15:30|142363.2|142058.2|142361.9|142056.9|142367.9|142062.9|142355.9|142050.9|24
1631225740000|2021-09-09 22:15:40|142361.5|142056.5|142360.8|142055.8|142365.6|142060.6|142355.6|142050.6|21
1631225750000|2021-09-09 22:15:50|142358.5|142053.5|142364.7|142059.7|142367.5|142062.5|142358.1|142053.1|12
1631225760000|2021-09-09 22:16:00|142361.1|142056.1|142375|142070|142378.5|142073.5|142358.9|142053.9|16
1631225770000|2021-09-09 22:16:10|142373.3|142068.3|142376|142071|142376|142071|142370.5|142065.5|22
1631225780000|2021-09-09 22:16:20|142376.7|142071.7|142367|142062|142376.7|142071.7|142359.9|142054.9|23
1631225790000|2021-09-09 22:16:30|142368.3|142063.3|142350.8|142045.8|142376.7|142071.7|142350.8|142045.8|22
1631225800000|2021-09-09 22:16:40|142349.9|142044.9|142378.6|142073.6|142385.8|142080.8|142347.6|142042.6|8
1631225810000|2021-09-09 22:16:50|142373.8|142068.8|142395.7|142090.7|142395.7|142090.7|142373.8|142068.8|7
1631225820000|2021-09-09 22:17:00|142388.5|142083.5|142391.7|142086.7|142392.4|142087.4|142380.9|142075.9|11
1631225830000|2021-09-09 22:17:10|142377.6|142072.6|142368.7|142063.7|142396.1|142091.1|142368.7|142063.7|14
1631225840000|2021-09-09 22:17:20|142370.5|142065.5|142362.9|142057.9|142370.7|142065.7|142361.3|142056.3|15
1631225850000|2021-09-09 22:17:30|142361|142056|142370.3|142065.3|142375.1|142070.1|142355.3|142050.3|14
1631225860000|2021-09-09 22:17:40|142370.6|142065.6|142373.1|142068.1|142373.1|142068.1|142366.4|142061.4|5
1631225870000|2021-09-09 22:17:50|142367.7|142062.7|142358.6|142053.6|142367.7|142062.7|142355.4|142050.4|8
1631225880000|2021-09-09 22:18:00|142361.1|142056.1|142372.2|142067.2|142378.9|142073.9|142361.1|142056.1|11
1631225890000|2021-09-09 22:18:10|142372.3|142067.3|142373.2|142068.2|142377.1|142072.1|142369.4|142064.4|12
1631225900000|2021-09-09 22:18:20|142373.3|142068.3|142365.5|142060.5|142373.4|142068.4|142365.4|142060.4|5
1631225910000|2021-09-09 22:18:30|142365.4|142060.4|142384.2|142079.2|142384.5|142079.5|142365.4|142060.4|9
1631225920000|2021-09-09 22:18:40|142369.6|142064.6|142380.5|142075.5|142386.4|142081.4|142357.9|142052.9|10
1631225930000|2021-09-09 22:18:50|142374.5|142069.5|142383.2|142078.2|142385.2|142080.2|142370.7|142065.7|8
1631225940000|2021-09-09 22:19:00|142379.1|142074.1|142369|142064|142379.8|142074.8|142368.9|142063.9|8
1631225950000|2021-09-09 22:19:10|142368.5|142063.5|142378.6|142073.6|142385.4|142080.4|142368.5|142063.5|10
1631225960000|2021-09-09 22:19:20|142373.3|142068.3|142378.1|142073.1|142384.3|142079.3|142373.3|142068.3|8
1631225970000|2021-09-09 22:19:30|142375.6|142070.6|142379.3|142074.3|142392.8|142087.8|142372.8|142067.8|17
1631225980000|2021-09-09 22:19:40|142381.1|142076.1|142383.3|142078.3|142388.2|142083.2|142370.3|142065.3|7
1631225990000|2021-09-09 22:19:50|142384.6|142079.6|142378|142073|142388|142083|142372|142067|12
1631226000000|2021-09-09 22:20:00|142374.4|142069.4|142381.1|142076.1|142386.4|142081.4|142371.4|142066.4|11
1631226010000|2021-09-09 22:20:10|142380.6|142075.6|142359.3|142054.3|142380.6|142075.6|142357.8|142052.8|10
1631226020000|2021-09-09 22:20:20|142366.4|142061.4|142367.9|142062.9|142371.5|142066.5|142363|142058|6
1631226030000|2021-09-09 22:20:30|142363|142058|142367.1|142062.1|142377.2|142072.2|142363|142058|5
1631226040000|2021-09-09 22:20:40|142380.3|142075.3|142377.5|142072.5|142380.5|142075.5|142372.3|142067.3|8
1631226050000|2021-09-09 22:20:50|142352.3|142047.3|142362.4|142057.4|142367.9|142062.9|142352.3|142047.3|4
1631226060000|2021-09-09 22:21:00|142353.2|142048.2|142378.5|142073.5|142383.3|142078.3|142353.2|142048.2|6
1631226070000|2021-09-09 22:21:10|142365|142060|142356.9|142051.9|142376.2|142071.2|142333.7|142028.7|6
1631226080000|2021-09-09 22:21:20|142365.6|142060.6|142356|142051|142380.7|142075.7|142356|142051|7
1631226090000|2021-09-09 22:21:30|142333.8|142028.8|142376.7|142071.7|142378.1|142073.1|142326.6|142021.6|6
1631226100000|2021-09-09 22:21:40|142373.4|142068.4|142358.8|142053.8|142374.4|142069.4|142355|142050|23
1631226110000|2021-09-09 22:21:50|142363|142058|142373|142068|142374.1|142069.1|142358.5|142053.5|20
1631226120000|2021-09-09 22:22:00|142372.3|142067.3|142367.4|142062.4|142379|142074|142364.1|142059.1|22
1631226130000|2021-09-09 22:22:10|142367.2|142062.2|142372.4|142067.4|142374|142069|142362.5|142057.5|22
1631226140000|2021-09-09 22:22:20|142374.3|142069.3|142364.2|142059.2|142374.3|142069.3|142362.9|142057.9|13
1631226150000|2021-09-09 22:22:30|142360.9|142055.9|142374.5|142069.5|142374.5|142069.5|142360.7|142055.7|9
1631226160000|2021-09-09 22:22:40|142368.8|142063.8|142367.3|142062.3|142375|142070|142367.3|142062.3|6
1631226170000|2021-09-09 22:22:50|142363.1|142058.1|142366.1|142061.1|142389.3|142084.3|142361|142056|5
1631226180000|2021-09-09 22:23:00|142402.5|142097.5|142375.4|142070.4|142402.5|142097.5|142348.2|142043.2|11
1631226190000|2021-09-09 22:23:10|142366.3|142061.3|142379.7|142074.7|142379.7|142074.7|142366.3|142061.3|10
1631226200000|2021-09-09 22:23:20|142374.8|142069.8|142371.1|142066.1|142374.8|142069.8|142371.1|142066.1|2
1631226210000|2021-09-09 22:23:30|142371|142066|142383.2|142078.2|142383.2|142078.2|142350.4|142045.4|8
1631226220000|2021-09-09 22:23:40|142373.4|142068.4|142372.7|142067.7|142388.1|142083.1|142362.4|142057.4|10
1631226230000|2021-09-09 22:23:50|142362.2|142057.2|142374.6|142069.6|142378.6|142073.6|142361.9|142056.9|10
1631226240000|2021-09-09 22:24:00|142372.1|142067.1|142370.5|142065.5|142378.9|142073.9|142369.2|142064.2|7
1631226250000|2021-09-09 22:24:10|142359.2|142054.2|142379.9|142074.9|142381.5|142076.5|142359.2|142054.2|4
1631226260000|2021-09-09 22:24:20|142349.4|142044.4|142372.4|142067.4|142376.6|142071.6|142347.8|142042.8|9
1631226270000|2021-09-09 22:24:30|142373.1|142068.1|142362|142057|142373.1|142068.1|142359.7|142054.7|3
1631226280000|2021-09-09 22:24:40|142359.7|142054.7|142372.9|142067.9|142377|142072|142359.7|142054.7|8
1631226290000|2021-09-09 22:24:50|142367.8|142062.8|142376.7|142071.7|142380.6|142075.6|142367.8|142062.8|3
1631226300000|2021-09-09 22:25:00|142362.4|142057.4|142362.1|142057.1|142362.4|142057.4|142362.1|142057.1|2
1631226310000|2021-09-09 22:25:10|142375.3|142070.3|142342.4|142037.4|142375.3|142070.3|142339.4|142034.4|10
1631226320000|2021-09-09 22:25:20|142343|142038|142364.6|142059.6|142383.8|142078.8|142343|142038|10
1631226330000|2021-09-09 22:25:30|142370.8|142065.8|142375.4|142070.4|142375.8|142070.8|142360.1|142055.1|8
1631226340000|2021-09-09 22:25:40|142365|142060|142368.8|142063.8|142388.3|142083.3|142363.2|142058.2|9
1631226350000|2021-09-09 22:25:50|142367.6|142062.6|142367.9|142062.9|142367.9|142062.9|142355.9|142050.9|4
1631226360000|2021-09-09 22:26:00|142362.7|142057.7|142376.4|142071.4|142376.4|142071.4|142360.9|142055.9|8
1631226370000|2021-09-09 22:26:10|142372.3|142067.3|142378.6|142073.6|142378.6|142073.6|142365.1|142060.1|10
1631226380000|2021-09-09 22:26:20|142372.2|142067.2|142376.2|142071.2|142380.4|142075.4|142366|142061|5
1631226390000|2021-09-09 22:26:30|142369.1|142064.1|142376.3|142071.3|142378.8|142073.8|142365.5|142060.5|8
1631226400000|2021-09-09 22:26:40|142380.8|142075.8|142363|142058|142380.8|142075.8|142363|142058|5
1631226410000|2021-09-09 22:26:50|142335|142030|142335|142030|142335|142030|142335|142030|1
1631226420000|2021-09-09 22:27:00|142396.1|142091.1|142345.7|142040.7|142396.1|142091.1|142345.7|142040.7|7
1631226430000|2021-09-09 22:27:10|142335.1|142030.1|142350.6|142045.6|142376.5|142071.5|142335.1|142030.1|4
1631226440000|2021-09-09 22:27:20|142351.1|142046.1|142334.2|142029.2|142351.1|142046.1|142334.2|142029.2|2
1631226450000|2021-09-09 22:27:30|142338.8|142033.8|142365.5|142060.5|142375.5|142070.5|142338.7|142033.7|9
1631226460000|2021-09-09 22:27:40|142365.6|142060.6|142377.8|142072.8|142377.8|142072.8|142365.6|142060.6|12
1631226470000|2021-09-09 22:27:50|142374.7|142069.7|142367.1|142062.1|142374.7|142069.7|142367.1|142062.1|7
1631226480000|2021-09-09 22:28:00|142366.9|142061.9|142384.1|142079.1|142384.1|142079.1|142366.7|142061.7|7
1631226490000|2021-09-09 22:28:10|142382.8|142077.8|142362.2|142057.2|142382.9|142077.9|142362.2|142057.2|11
1631226500000|2021-09-09 22:28:20|142374.1|142069.1|142372.8|142067.8|142374.1|142069.1|142360.2|142055.2|5
1631226510000|2021-09-09 22:28:30|142366.6|142061.6|142374.3|142069.3|142378.2|142073.2|142362|142057|5
1631226520000|2021-09-09 22:28:40|142360.4|142055.4|142353.3|142048.3|142409.5|142104.5|142339.7|142034.7|8
1631226530000|2021-09-09 22:28:50|142346.9|142041.9|142382.9|142077.9|142382.9|142077.9|142337.4|142032.4|5
1631226540000|2021-09-09 22:29:00|142371.6|142066.6|142361.2|142056.2|142371.6|142066.6|142361.2|142056.2|6
1631226550000|2021-09-09 22:29:10|142356.6|142051.6|142357.3|142052.3|142361.3|142056.3|142356.6|142051.6|7
1631226560000|2021-09-09 22:29:20|142356.8|142051.8|142367.1|142062.1|142373.8|142068.8|142356.8|142051.8|7
1631226570000|2021-09-09 22:29:30|142366.6|142061.6|142368.5|142063.5|142378.8|142073.8|142352.9|142047.9|4
1631226580000|2021-09-09 22:29:40|142335.2|142030.2|142359.1|142054.1|142375.1|142070.1|142334.6|142029.6|11
1631226590000|2021-09-09 22:29:50|142361.7|142056.7|142374.4|142069.4|142378.9|142073.9|142354.2|142049.2|18
1631226600000|2021-09-09 22:30:00|142371.6|142066.6|142336.6|142031.6|142371.6|142066.6|142335|142030|25
1631226610000|2021-09-09 22:30:10|142337.6|142032.6|142341.5|142036.5|142346.3|142041.3|142334.6|142029.6|8
1631226620000|2021-09-09 22:30:20|142339.3|142034.3|142341.5|142036.5|142349.3|142044.3|142338.8|142033.8|8
1631226630000|2021-09-09 22:30:30|142342.9|142037.9|142340.8|142035.8|142350.3|142045.3|142329.5|142024.5|12
1631226640000|2021-09-09 22:30:40|142316.9|142011.9|142342.1|142037.1|142347.2|142042.2|142316.9|142011.9|9
1631226650000|2021-09-09 22:30:50|142339.3|142034.3|142346|142041|142350.1|142045.1|142339.1|142034.1|8
1631226660000|2021-09-09 22:31:00|142348.9|142043.9|142346.6|142041.6|142353.1|142048.1|142343.6|142038.6|8
1631226670000|2021-09-09 22:31:10|142339.5|142034.5|142350.7|142045.7|142350.7|142045.7|142338.7|142033.7|7
1631226680000|2021-09-09 22:31:20|142344.2|142039.2|142324.2|142019.2|142344.2|142039.2|142322.1|142017.1|4
1631226690000|2021-09-09 22:31:30|142321.3|142016.3|142333.9|142028.9|142344.9|142039.9|142321.1|142016.1|10
1631226700000|2021-09-09 22:31:40|142335.4|142030.4|142350.8|142045.8|142350.8|142045.8|142328.3|142023.3|9
1631226710000|2021-09-09 22:31:50|142337.3|142032.3|142333.4|142028.4|142338.9|142033.9|142329.2|142024.2|7
1631226720000|2021-09-09 22:32:00|142345.1|142040.1|142331.5|142026.5|142345.1|142040.1|142321.9|142016.9|16
1631226730000|2021-09-09 22:32:10|142322.2|142017.2|142328.4|142023.4|142336.6|142031.6|142322.2|142017.2|11
1631226740000|2021-09-09 22:32:20|142327.7|142022.7|142338.6|142033.6|142339.3|142034.3|142312.1|142007.1|13
1631226750000|2021-09-09 22:32:30|142332.1|142027.1|142339.8|142034.8|142347.7|142042.7|142332.1|142027.1|5
1631226760000|2021-09-09 22:32:40|142338.3|142033.3|142344.1|142039.1|142349.8|142044.8|142338.3|142033.3|5
1631226770000|2021-09-09 22:32:50|142341.2|142036.2|142339.6|142034.6|142344.6|142039.6|142339.6|142034.6|7
1631226780000|2021-09-09 22:33:00|142338.8|142033.8|142334.8|142029.8|142349.2|142044.2|142333.3|142028.3|12
1631226790000|2021-09-09 22:33:10|142335.7|142030.7|142343.6|142038.6|142350.7|142045.7|142331.7|142026.7|6
1631226800000|2021-09-09 22:33:20|142346.7|142041.7|142338.6|142033.6|142347.5|142042.5|142338.6|142033.6|5
1631226810000|2021-09-09 22:33:30|142346.6|142041.6|142362.1|142057.1|142362.1|142057.1|142332.6|142027.6|8
1631226820000|2021-09-09 22:33:40|142350.7|142045.7|142347.9|142042.9|142356.7|142051.7|142340.5|142035.5|12
1631226830000|2021-09-09 22:33:50|142341|142036|142332.9|142027.9|142342|142037|142332.9|142027.9|5
1631226840000|2021-09-09 22:34:00|142328.9|142023.9|142345.8|142040.8|142346.6|142041.6|142326.2|142021.2|4
1631226850000|2021-09-09 22:34:10|142338.5|142033.5|142327.7|142022.7|142338.6|142033.6|142327.7|142022.7|9
1631226860000|2021-09-09 22:34:20|142323.9|142018.9|142322.4|142017.4|142323.9|142018.9|142322.4|142017.4|5
1631226870000|2021-09-09 22:34:30|142322.1|142017.1|142334.8|142029.8|142345.4|142040.4|142322.1|142017.1|6
1631226880000|2021-09-09 22:34:40|142330.6|142025.6|142330.4|142025.4|142337.9|142032.9|142330.4|142025.4|6
1631226890000|2021-09-09 22:34:50|142340|142035|142350|142045|142350|142045|142332.5|142027.5|7
1631226900000|2021-09-09 22:35:00|142344.8|142039.8|142347.2|142042.2|142348.3|142043.3|142344.8|142039.8|7
1631226910000|2021-09-09 22:35:10|142326.5|142021.5|142337.3|142032.3|142360|142055|142312.7|142007.7|8
1631226920000|2021-09-09 22:35:20|142363.4|142058.4|142371.4|142066.4|142371.4|142066.4|142335.3|142030.3|11
1631226930000|2021-09-09 22:35:30|142327.6|142022.6|142344.8|142039.8|142347.9|142042.9|142327.3|142022.3|6
1631226940000|2021-09-09 22:35:40|142337|142032|142344|142039|142344|142039|142337|142032|3
1631226950000|2021-09-09 22:35:50|142341.9|142036.9|142344.4|142039.4|142345.2|142040.2|142340.5|142035.5|6
1631226960000|2021-09-09 22:36:00|142335.8|142030.8|142374.3|142069.3|142374.3|142069.3|142335.7|142030.7|6
1631226970000|2021-09-09 22:36:10|142313.5|142008.5|142328.3|142023.3|142336.8|142031.8|142305.3|142000.3|10
1631226980000|2021-09-09 22:36:20|142321|142016|142348.8|142043.8|142351.3|142046.3|142321|142016|6
1631226990000|2021-09-09 22:36:30|142342.9|142037.9|142346|142041|142351.9|142046.9|142342.9|142037.9|6
1631227000000|2021-09-09 22:36:40|142343.9|142038.9|142347.9|142042.9|142349|142044|142338.3|142033.3|12
1631227010000|2021-09-09 22:36:50|142346.3|142041.3|142343|142038|142349.1|142044.1|142339.4|142034.4|5
1631227020000|2021-09-09 22:37:00|142338.9|142033.9|142341.5|142036.5|142351.3|142046.3|142338.9|142033.9|7
1631227030000|2021-09-09 22:37:10|142343.8|142038.8|142351.8|142046.8|142351.8|142046.8|142338.3|142033.3|9
1631227040000|2021-09-09 22:37:20|142347.1|142042.1|142349.2|142044.2|142353.7|142048.7|142347.1|142042.1|8
1631227050000|2021-09-09 22:37:30|142345.8|142040.8|142348.5|142043.5|142354.2|142049.2|142345.7|142040.7|4
1631227060000|2021-09-09 22:37:40|142349.3|142044.3|142349.3|142044.3|142356.6|142051.6|142342.7|142037.7|9
1631227070000|2021-09-09 22:37:50|142341.2|142036.2|142342.4|142037.4|142344.9|142039.9|142333.3|142028.3|7
1631227080000|2021-09-09 22:38:00|142337.7|142032.7|142354.7|142049.7|142354.7|142049.7|142334.3|142029.3|4
1631227090000|2021-09-09 22:38:10|142336.6|142031.6|142341.4|142036.4|142347.1|142042.1|142317.2|142012.2|10
1631227100000|2021-09-09 22:38:20|142347.5|142042.5|142343.2|142038.2|142347.5|142042.5|142336.9|142031.9|9
1631227110000|2021-09-09 22:38:30|142338.1|142033.1|142344.1|142039.1|142344.8|142039.8|142337.7|142032.7|10
1631227120000|2021-09-09 22:38:40|142343.5|142038.5|142340.7|142035.7|142343.5|142038.5|142340.7|142035.7|4
1631227130000|2021-09-09 22:38:50|142309.8|142004.8|142350|142045|142353.9|142048.9|142309.8|142004.8|5
1631227140000|2021-09-09 22:39:00|142348.8|142043.8|142351.9|142046.9|142355.7|142050.7|142340|142035|11
1631227150000|2021-09-09 22:39:10|142357.3|142052.3|142347.1|142042.1|142357.3|142052.3|142341.4|142036.4|7
1631227160000|2021-09-09 22:39:20|142351.2|142046.2|142345.2|142040.2|142352.6|142047.6|142345.2|142040.2|8
1631227170000|2021-09-09 22:39:30|142342.1|142037.1|142350.5|142045.5|142350.5|142045.5|142342.1|142037.1|5
1631227180000|2021-09-09 22:39:40|142341.7|142036.7|142341.9|142036.9|142342.8|142037.8|142333.2|142028.2|7
1631227190000|2021-09-09 22:39:50|142339.6|142034.6|142340.2|142035.2|142340.9|142035.9|142339.6|142034.6|4
1631227200000|2021-09-09 22:40:00|142340.6|142035.6|142355.1|142050.1|142355.1|142050.1|142327.7|142022.7|3
1631227210000|2021-09-09 22:40:10|142348.8|142043.8|142339.4|142034.4|142348.8|142043.8|142339.4|142034.4|6
1631227220000|2021-09-09 22:40:20|142335.3|142030.3|142344.3|142039.3|142344.3|142039.3|142335.2|142030.2|9
1631227230000|2021-09-09 22:40:30|142340.1|142035.1|142349.3|142044.3|142351.4|142046.4|142340.1|142035.1|4
1631227240000|2021-09-09 22:40:40|142344.4|142039.4|142339.2|142034.2|142349.5|142044.5|142336.9|142031.9|6
1631227250000|2021-09-09 22:40:50|142316.8|142011.8|142374.6|142069.6|142381|142076|142316.8|142011.8|8
1631227260000|2021-09-09 22:41:00|142376.2|142071.2|142366.1|142061.1|142376.2|142071.2|142342.7|142037.7|6
1631227270000|2021-09-09 22:41:10|142348.3|142043.3|142344.9|142039.9|142359.6|142054.6|142344.9|142039.9|7
1631227280000|2021-09-09 22:41:20|142343.3|142038.3|142349.2|142044.2|142349.2|142044.2|142342.6|142037.6|4
1631227290000|2021-09-09 22:41:30|142314|142009|142343.5|142038.5|142343.5|142038.5|142313.5|142008.5|5
1631227300000|2021-09-09 22:41:40|142332.1|142027.1|142337.3|142032.3|142339.6|142034.6|142331.7|142026.7|8
1631227310000|2021-09-09 22:41:50|142332.7|142027.7|142341.5|142036.5|142345.7|142040.7|142332.7|142027.7|4
1631227320000|2021-09-09 22:42:00|142338.7|142033.7|142340.1|142035.1|142349.7|142044.7|142332.9|142027.9|8
1631227330000|2021-09-09 22:42:10|142337.7|142032.7|142351.4|142046.4|142351.4|142046.4|142334.5|142029.5|7
1631227340000|2021-09-09 22:42:20|142347.4|142042.4|142329.2|142024.2|142347.6|142042.6|142329.2|142024.2|7
1631227350000|2021-09-09 22:42:30|142327.6|142022.6|142374.9|142069.9|142374.9|142069.9|142327.6|142022.6|3
1631227360000|2021-09-09 22:42:40|142356.2|142051.2|142358.1|142053.1|142369.9|142064.9|142350.6|142045.6|8
1631227370000|2021-09-09 22:42:50|142356.3|142051.3|142346.3|142041.3|142356.3|142051.3|142346.3|142041.3|8
1631227380000|2021-09-09 22:43:00|142341.3|142036.3|142351.2|142046.2|142352.3|142047.3|142335.9|142030.9|7
1631227390000|2021-09-09 22:43:10|142345.5|142040.5|142341|142036|142348.7|142043.7|142325.4|142020.4|6
1631227400000|2021-09-09 22:43:20|142334.8|142029.8|142329.6|142024.6|142334.8|142029.8|142329.1|142024.1|7
1631227410000|2021-09-09 22:43:30|142330.9|142025.9|142349.7|142044.7|142349.7|142044.7|142330.9|142025.9|7
1631227420000|2021-09-09 22:43:40|142344.1|142039.1|142340.3|142035.3|142350.6|142045.6|142339.4|142034.4|9
1631227430000|2021-09-09 22:43:50|142341.6|142036.6|142339.5|142034.5|142342.3|142037.3|142338.3|142033.3|6
1631227440000|2021-09-09 22:44:00|142337.7|142032.7|142344.4|142039.4|142347.1|142042.1|142337.7|142032.7|4
1631227450000|2021-09-09 22:44:10|142345.3|142040.3|142358.2|142053.2|142368.8|142063.8|142344.1|142039.1|7
1631227460000|2021-09-09 22:44:20|142351.9|142046.9|142346.6|142041.6|142360.2|142055.2|142334.7|142029.7|6
1631227470000|2021-09-09 22:44:30|142326.6|142021.6|142358.3|142053.3|142358.9|142053.9|142326.6|142021.6|8
1631227480000|2021-09-09 22:44:40|142352.4|142047.4|142340.5|142035.5|142352.4|142047.4|142330.6|142025.6|9
1631227490000|2021-09-09 22:44:50|142343|142038|142349.9|142044.9|142351.3|142046.3|142339.3|142034.3|11
1631227500000|2021-09-09 22:45:00|142347.8|142042.8|142344.8|142039.8|142349.9|142044.9|142341.1|142036.1|9
1631227510000|2021-09-09 22:45:10|142347.6|142042.6|142356.8|142051.8|142356.8|142051.8|142347.6|142042.6|5
1631227520000|2021-09-09 22:45:20|142346|142041|142348.6|142043.6|142348.6|142043.6|142341.7|142036.7|6
1631227530000|2021-09-09 22:45:30|142346.2|142041.2|142375|142070|142375|142070|142344.5|142039.5|5
1631227540000|2021-09-09 22:45:40|142355.7|142050.7|142349|142044|142355.7|142050.7|142349|142044|11
1631227550000|2021-09-09 22:45:50|142347.7|142042.7|142353.5|142048.5|142354.8|142049.8|142342.4|142037.4|4
1631227560000|2021-09-09 22:46:00|142349.5|142044.5|142348.4|142043.4|142358.9|142053.9|142348.4|142043.4|5
1631227570000|2021-09-09 22:46:10|142339.5|142034.5|142350.2|142045.2|142356.5|142051.5|142339.5|142034.5|8
1631227580000|2021-09-09 22:46:20|142346.1|142041.1|142371.4|142066.4|142371.4|142066.4|142333.8|142028.8|7
1631227590000|2021-09-09 22:46:30|142333.8|142028.8|142366.4|142061.4|142366.4|142061.4|142333.8|142028.8|6
1631227600000|2021-09-09 22:46:40|142353.7|142048.7|142358.6|142053.6|142365.9|142060.9|142352.1|142047.1|14
1631227610000|2021-09-09 22:46:50|142355.1|142050.1|142350.7|142045.7|142355.1|142050.1|142350|142045|10
1631227620000|2021-09-09 22:47:00|142348.8|142043.8|142348.9|142043.9|142358.7|142053.7|142348.8|142043.8|4
1631227630000|2021-09-09 22:47:10|142348.6|142043.6|142367.4|142062.4|142379.7|142074.7|142346.7|142041.7|9
1631227640000|2021-09-09 22:47:20|142358.8|142053.8|142345.3|142040.3|142365.6|142060.6|142345.3|142040.3|4
1631227650000|2021-09-09 22:47:30|142351.1|142046.1|142349.6|142044.6|142352.5|142047.5|142347.2|142042.2|11
1631227660000|2021-09-09 22:47:40|142350.1|142045.1|142346.5|142041.5|142355|142050|142345.3|142040.3|9
1631227670000|2021-09-09 22:47:50|142346.1|142041.1|142329.8|142024.8|142346.1|142041.1|142329.8|142024.8|4
1631227680000|2021-09-09 22:48:00|142359|142054|142333.5|142028.5|142360.5|142055.5|142309|142004|10
1631227690000|2021-09-09 22:48:10|142334.6|142029.6|142330.2|142025.2|142334.6|142029.6|142328.6|142023.6|5
1631227700000|2021-09-09 22:48:20|142340|142035|142362.5|142057.5|142381|142076|142340|142035|9
1631227710000|2021-09-09 22:48:30|142360.9|142055.9|142352.1|142047.1|142360.9|142055.9|142339.1|142034.1|9
1631227720000|2021-09-09 22:48:40|142351.7|142046.7|142346.7|142041.7|142351.7|142046.7|142340|142035|9
1631227730000|2021-09-09 22:48:50|142363.4|142058.4|142331.2|142026.2|142363.4|142058.4|142331.2|142026.2|5
1631227740000|2021-09-09 22:49:00|142330.7|142025.7|142347.4|142042.4|142355.2|142050.2|142330.4|142025.4|12
1631227750000|2021-09-09 22:49:10|142347.9|142042.9|142359.1|142054.1|142359.8|142054.8|142344|142039|11
1631227760000|2021-09-09 22:49:20|142357.3|142052.3|142343.3|142038.3|142357.3|142052.3|142341.4|142036.4|8
1631227770000|2021-09-09 22:49:30|142352.3|142047.3|142352.7|142047.7|142353.2|142048.2|142343.9|142038.9|9
1631227780000|2021-09-09 22:49:40|142348.4|142043.4|142351.9|142046.9|142361.1|142056.1|142318.9|142013.9|14
1631227790000|2021-09-09 22:49:50|142359|142054|142341.3|142036.3|142359|142054|142340.3|142035.3|8
1631227800000|2021-09-09 22:50:00|142340.7|142035.7|142351.9|142046.9|142358.7|142053.7|142340.7|142035.7|15
1631227810000|2021-09-09 22:50:10|142357|142052|142359.1|142054.1|142365.9|142060.9|142353.8|142048.8|8
1631227820000|2021-09-09 22:50:20|142353.7|142048.7|142360.6|142055.6|142360.6|142055.6|142352.5|142047.5|5
1631227830000|2021-09-09 22:50:30|142354.2|142049.2|142346.5|142041.5|142355.5|142050.5|142346.5|142041.5|6
1631227840000|2021-09-09 22:50:40|142344.6|142039.6|142365|142060|142368.8|142063.8|142343.6|142038.6|8
1631227850000|2021-09-09 22:50:50|142338.4|142033.4|142339.6|142034.6|142359.9|142054.9|142338.4|142033.4|14
1631227860000|2021-09-09 22:51:00|142341.2|142036.2|142340.4|142035.4|142343.7|142038.7|142338.7|142033.7|7
1631227870000|2021-09-09 22:51:10|142345.3|142040.3|142329.6|142024.6|142345.3|142040.3|142326.1|142021.1|11
1631227880000|2021-09-09 22:51:20|142324.9|142019.9|142326.8|142021.8|142329.5|142024.5|142324.9|142019.9|6
1631227890000|2021-09-09 22:51:30|142327.4|142022.4|142336.6|142031.6|142338.9|142033.9|142327.4|142022.4|6
1631227900000|2021-09-09 22:51:40|142342.7|142037.7|142342.9|142037.9|142343.5|142038.5|142340|142035|6
1631227910000|2021-09-09 22:51:50|142338.3|142033.3|142342.1|142037.1|142350.1|142045.1|142338.3|142033.3|4
1631227920000|2021-09-09 22:52:00|142339.6|142034.6|142343.6|142038.6|142345|142040|142326.1|142021.1|7
1631227930000|2021-09-09 22:52:10|142341.9|142036.9|142329|142024|142341.9|142036.9|142327.7|142022.7|8
1631227940000|2021-09-09 22:52:20|142351.7|142046.7|142345.2|142040.2|142351.7|142046.7|142341.8|142036.8|6
1631227950000|2021-09-09 22:52:30|142341.8|142036.8|142356.1|142051.1|142356.1|142051.1|142341.8|142036.8|7
1631227960000|2021-09-09 22:52:40|142349.5|142044.5|142342.6|142037.6|142360.1|142055.1|142339.1|142034.1|8
1631227970000|2021-09-09 22:52:50|142337.2|142032.2|142348.1|142043.1|142353.3|142048.3|142337.1|142032.1|7
1631227980000|2021-09-09 22:53:00|142343.4|142038.4|142345.4|142040.4|142345.4|142040.4|142341.5|142036.5|6
1631227990000|2021-09-09 22:53:10|142347.4|142042.4|142339.1|142034.1|142356.8|142051.8|142339|142034|8
1631228000000|2021-09-09 22:53:20|142344.3|142039.3|142345.4|142040.4|142345.4|142040.4|142310.3|142005.3|6
1631228010000|2021-09-09 22:53:30|142337.7|142032.7|142337.8|142032.8|142364.2|142059.2|142337.3|142032.3|13
1631228020000|2021-09-09 22:53:40|142345.9|142040.9|142345.4|142040.4|142352.6|142047.6|142342.4|142037.4|8
1631228030000|2021-09-09 22:53:50|142343.4|142038.4|142341.7|142036.7|142355.7|142050.7|142337.4|142032.4|12
1631228040000|2021-09-09 22:54:00|142338.6|142033.6|142335.3|142030.3|142347.2|142042.2|142333.5|142028.5|10
1631228050000|2021-09-09 22:54:10|142341.5|142036.5|142351.5|142046.5|142360.9|142055.9|142341.5|142036.5|8
1631228060000|2021-09-09 22:54:20|142351.8|142046.8|142350.7|142045.7|142351.8|142046.8|142338.4|142033.4|9
1631228070000|2021-09-09 22:54:30|142343.6|142038.6|142338.4|142033.4|142350.4|142045.4|142338.4|142033.4|7
1631228080000|2021-09-09 22:54:40|142337|142032|142340.3|142035.3|142344.1|142039.1|142336.8|142031.8|5
1631228090000|2021-09-09 22:54:50|142339|142034|142344.7|142039.7|142347.3|142042.3|142339|142034|8
1631228100000|2021-09-09 22:55:00|142346|142041|142349.3|142044.3|142361|142056|142346|142041|15
1631228110000|2021-09-09 22:55:10|142345.9|142040.9|142365.1|142060.1|142365.1|142060.1|142333.8|142028.8|25
1631228120000|2021-09-09 22:55:20|142351.2|142046.2|142349.5|142044.5|142365.5|142060.5|142344.9|142039.9|13
1631228130000|2021-09-09 22:55:30|142350.2|142045.2|142353.5|142048.5|142354.6|142049.6|142343.6|142038.6|8
1631228140000|2021-09-09 22:55:40|142350.7|142045.7|142372|142067|142372|142067|142350.7|142045.7|16
1631228150000|2021-09-09 22:55:50|142370.6|142065.6|142370.8|142065.8|142374.6|142069.6|142359.5|142054.5|14
1631228160000|2021-09-09 22:56:00|142371.3|142066.3|142362.5|142057.5|142371.3|142066.3|142362.3|142057.3|11
1631228170000|2021-09-09 22:56:10|142364.6|142059.6|142370.3|142065.3|142370.3|142065.3|142360.6|142055.6|16
1631228180000|2021-09-09 22:56:20|142367.6|142062.6|142365.1|142060.1|142372.2|142067.2|142363.6|142058.6|10
1631228190000|2021-09-09 22:56:30|142367.5|142062.5|142359.8|142054.8|142367.5|142062.5|142355.4|142050.4|12
1631228200000|2021-09-09 22:56:40|142360.5|142055.5|142365|142060|142365|142060|142358.5|142053.5|10
1631228210000|2021-09-09 22:56:50|142359.8|142054.8|142367.8|142062.8|142371.4|142066.4|142352.1|142047.1|7
1631228220000|2021-09-09 22:57:00|142365.1|142060.1|142361|142056|142365.9|142060.9|142360.4|142055.4|9
1631228230000|2021-09-09 22:57:10|142360.2|142055.2|142357.5|142052.5|142366.4|142061.4|142353.1|142048.1|11
1631228240000|2021-09-09 22:57:20|142358.4|142053.4|142360.9|142055.9|142368.4|142063.4|142358.4|142053.4|8
1631228250000|2021-09-09 22:57:30|142370.6|142065.6|142364.4|142059.4|142370.6|142065.6|142364|142059|8
1631228260000|2021-09-09 22:57:40|142366.6|142061.6|142355.1|142050.1|142366.6|142061.6|142354.8|142049.8|6
1631228270000|2021-09-09 22:57:50|142353.5|142048.5|142345.1|142040.1|142353.5|142048.5|142345.1|142040.1|5
1631228280000|2021-09-09 22:58:00|142345.3|142040.3|142379.1|142074.1|142379.1|142074.1|142345.3|142040.3|10
1631228290000|2021-09-09 22:58:10|142361|142056|142351.8|142046.8|142361|142056|142350.3|142045.3|5
1631228300000|2021-09-09 22:58:20|142352.9|142047.9|142365.1|142060.1|142365.1|142060.1|142340|142035|5
1631228310000|2021-09-09 22:58:30|142358.6|142053.6|142364.7|142059.7|142367.1|142062.1|142358.6|142053.6|4
1631228320000|2021-09-09 22:58:40|142362.9|142057.9|142349.3|142044.3|142365.7|142060.7|142349.3|142044.3|5
1631228330000|2021-09-09 22:58:50|142348.1|142043.1|142367.6|142062.6|142367.6|142062.6|142348.1|142043.1|3
1631228340000|2021-09-09 22:59:00|142360.1|142055.1|142363.5|142058.5|142381.3|142076.3|142358.7|142053.7|7
1631228350000|2021-09-09 22:59:10|142358.4|142053.4|142358.4|142053.4|142367.5|142062.5|142357.7|142052.7|10
1631228360000|2021-09-09 22:59:20|142359.4|142054.4|142365.2|142060.2|142370.7|142065.7|142358.9|142053.9|10
1631228370000|2021-09-09 22:59:30|142367.4|142062.4|142364.2|142059.2|142367.4|142062.4|142354.8|142049.8|8
1631228380000|2021-09-09 22:59:40|142367.6|142062.6|142369.8|142064.8|142372.6|142067.6|142357|142052|7
1631228390000|2021-09-09 22:59:50|142366.1|142061.1|142348.2|142043.2|142366.1|142061.1|142348.2|142043.2|4
1631228400000|2021-09-09 23:00:00|142368.7|142063.7|142374.3|142069.3|142395.4|142090.4|142361.4|142056.4|25
1631228410000|2021-09-09 23:00:10|142373.1|142068.1|142371.3|142066.3|142374.8|142069.8|142340.2|142035.2|17
1631228420000|2021-09-09 23:00:20|142356.9|142051.9|142354.5|142049.5|142370.8|142065.8|142350.4|142045.4|18
1631228430000|2021-09-09 23:00:30|142355.6|142050.6|142369.7|142064.7|142412.9|142107.9|142352.9|142047.9|21
1631228440000|2021-09-09 23:00:40|142389.9|142084.9|142399.6|142094.6|142416|142111|142389.9|142084.9|14
1631228450000|2021-09-09 23:00:50|142404.4|142099.4|142395.6|142090.6|142404.8|142099.8|142395.6|142090.6|10
1631228460000|2021-09-09 23:01:00|142371.6|142066.6|142401.8|142096.8|142413.2|142108.2|142371.6|142066.6|16
1631228470000|2021-09-09 23:01:10|142392.2|142087.2|142363.1|142058.1|142396|142091|142358.1|142053.1|16
1631228480000|2021-09-09 23:01:20|142363.3|142058.3|142371.8|142066.8|142397.8|142092.8|142354.2|142049.2|25
1631228490000|2021-09-09 23:01:30|142367|142062|142376.5|142071.5|142383.3|142078.3|142355.5|142050.5|34
1631228500000|2021-09-09 23:01:40|142370.4|142065.4|142377.1|142072.1|142409.9|142104.9|142370.4|142065.4|26
1631228510000|2021-09-09 23:01:50|142389.3|142084.3|142394.1|142089.1|142416.9|142111.9|142358.2|142053.2|24
1631228520000|2021-09-09 23:02:00|142394.8|142089.8|142378.2|142073.2|142398.2|142093.2|142370.6|142065.6|24
1631228530000|2021-09-09 23:02:10|142358|142053|142362.7|142057.7|142394|142089|142345.6|142040.6|18
1631228540000|2021-09-09 23:02:20|142363|142058|142370.9|142065.9|142371.4|142066.4|142360.7|142055.7|19
1631228550000|2021-09-09 23:02:30|142368.1|142063.1|142362.8|142057.8|142377.2|142072.2|142360.4|142055.4|22
1631228560000|2021-09-09 23:02:40|142359.6|142054.6|142379.2|142074.2|142396.5|142091.5|142359.6|142054.6|24
1631228570000|2021-09-09 23:02:50|142379.5|142074.5|142385.3|142080.3|142386.2|142081.2|142371.3|142066.3|25
1631228580000|2021-09-09 23:03:00|142379.7|142074.7|142369|142064|142402.8|142097.8|142366.9|142061.9|19
1631228590000|2021-09-09 23:03:10|142367|142062|142355.2|142050.2|142388.6|142083.6|142336.2|142031.2|23
1631228600000|2021-09-09 23:03:20|142341.9|142036.9|142365.3|142060.3|142386.1|142081.1|142341.9|142036.9|23
1631228610000|2021-09-09 23:03:30|142361|142056|142364.1|142059.1|142364.9|142059.9|142352.2|142047.2|12
1631228620000|2021-09-09 23:03:40|142363.7|142058.7|142379.8|142074.8|142389.3|142084.3|142359.9|142054.9|22
1631228630000|2021-09-09 23:03:50|142379.3|142074.3|142382.7|142077.7|142394.1|142089.1|142375.3|142070.3|19
1631228640000|2021-09-09 23:04:00|142384.2|142079.2|142377.5|142072.5|142409.5|142104.5|142370.1|142065.1|24
1631228650000|2021-09-09 23:04:10|142375.7|142070.7|142364.8|142059.8|142377.5|142072.5|142361.1|142056.1|19
1631228660000|2021-09-09 23:04:20|142369.8|142064.8|142374.3|142069.3|142374.3|142069.3|142361.4|142056.4|12
1631228670000|2021-09-09 23:04:30|142372.3|142067.3|142355.2|142050.2|142384.1|142079.1|142354.9|142049.9|16
1631228680000|2021-09-09 23:04:40|142360|142055|142378.8|142073.8|142395.5|142090.5|142360|142055|18
1631228690000|2021-09-09 23:04:50|142380.9|142075.9|142378.7|142073.7|142392.4|142087.4|142374|142069|14
1631228700000|2021-09-09 23:05:00|142378.1|142073.1|142374.5|142069.5|142379.1|142074.1|142372.6|142067.6|10
1631228710000|2021-09-09 23:05:10|142373.6|142068.6|142350.9|142045.9|142373.6|142068.6|142350.9|142045.9|17
1631228720000|2021-09-09 23:05:20|142345.7|142040.7|142354.5|142049.5|142359.3|142054.3|142305.8|142000.8|32
1631228730000|2021-09-09 23:05:30|142354.9|142049.9|142350.5|142045.5|142356.8|142051.8|142346.7|142041.7|12
1631228740000|2021-09-09 23:05:40|142351|142046|142367.6|142062.6|142369.7|142064.7|142342.5|142037.5|17
1631228750000|2021-09-09 23:05:50|142366.3|142061.3|142353.1|142048.1|142372.5|142067.5|142349.6|142044.6|22
1631228760000|2021-09-09 23:06:00|142348.2|142043.2|142347|142042|142354.3|142049.3|142344.7|142039.7|15
1631228770000|2021-09-09 23:06:10|142347.5|142042.5|142344.7|142039.7|142353.2|142048.2|142339.7|142034.7|17
1631228780000|2021-09-09 23:06:20|142346.8|142041.8|142344.8|142039.8|142352.3|142047.3|142340.4|142035.4|12
1631228790000|2021-09-09 23:06:30|142345.2|142040.2|142372.4|142067.4|142372.4|142067.4|142338.2|142033.2|9
1631228800000|2021-09-09 23:06:40|142334.3|142029.3|142354.8|142049.8|142357.9|142052.9|142334.1|142029.1|9
1631228810000|2021-09-09 23:06:50|142361.4|142056.4|142347.2|142042.2|142363|142058|142340.8|142035.8|14
1631228820000|2021-09-09 23:07:00|142344.5|142039.5|142354|142049|142356.8|142051.8|142341|142036|11
1631228830000|2021-09-09 23:07:10|142351.8|142046.8|142337.3|142032.3|142359.8|142054.8|142337.3|142032.3|10
1631228840000|2021-09-09 23:07:20|142332.3|142027.3|142342.6|142037.6|142347.2|142042.2|142331.9|142026.9|7
1631228850000|2021-09-09 23:07:30|142339.2|142034.2|142326.7|142021.7|142370.7|142065.7|142320.4|142015.4|12
1631228860000|2021-09-09 23:07:40|142326.6|142021.6|142337.8|142032.8|142339.9|142034.9|142326.6|142021.6|7
1631228870000|2021-09-09 23:07:50|142340.7|142035.7|142351|142046|142360.3|142055.3|142339.1|142034.1|13
1631228880000|2021-09-09 23:08:00|142355.9|142050.9|142353|142048|142355.9|142050.9|142342.5|142037.5|11
1631228890000|2021-09-09 23:08:10|142353.4|142048.4|142341.5|142036.5|142353.5|142048.5|142340.7|142035.7|11
1631228900000|2021-09-09 23:08:20|142335.4|142030.4|142312|142007|142339.6|142034.6|142312|142007|8
1631228910000|2021-09-09 23:08:30|142315|142010|142313|142008|142320.8|142015.8|142313|142008|7
1631228920000|2021-09-09 23:08:40|142353.1|142048.1|142346.8|142041.8|142366.5|142061.5|142337.6|142032.6|12
1631228930000|2021-09-09 23:08:50|142344.2|142039.2|142345.5|142040.5|142350.7|142045.7|142341.5|142036.5|8
1631228940000|2021-09-09 23:09:00|142346.3|142041.3|142351.8|142046.8|142355.8|142050.8|142344.4|142039.4|13
1631228950000|2021-09-09 23:09:10|142350.4|142045.4|142351.8|142046.8|142359|142054|142316.5|142011.5|13
1631228960000|2021-09-09 23:09:20|142349.4|142044.4|142333.4|142028.4|142349.4|142044.4|142316.6|142011.6|14
1631228970000|2021-09-09 23:09:30|142347.9|142042.9|142334.7|142029.7|142347.9|142042.9|142319|142014|10
1631228980000|2021-09-09 23:09:40|142331.7|142026.7|142350.1|142045.1|142353.6|142048.6|142331.7|142026.7|13
1631228990000|2021-09-09 23:09:50|142346.3|142041.3|142348.3|142043.3|142353.5|142048.5|142345|142040|15
1631229000000|2021-09-09 23:10:00|142347|142042|142350.8|142045.8|142353.7|142048.7|142343.8|142038.8|12
1631229010000|2021-09-09 23:10:10|142354.9|142049.9|142341.2|142036.2|142354.9|142049.9|142341.2|142036.2|12
1631229020000|2021-09-09 23:10:20|142350.3|142045.3|142337|142032|142351.5|142046.5|142337|142032|13
1631229030000|2021-09-09 23:10:30|142341|142036|142351.2|142046.2|142367.9|142062.9|142327.1|142022.1|17
1631229040000|2021-09-09 23:10:40|142343.1|142038.1|142343.5|142038.5|142347.4|142042.4|142338.7|142033.7|14
1631229050000|2021-09-09 23:10:50|142335.2|142030.2|142347.8|142042.8|142351.9|142046.9|142329.9|142024.9|22
1631229060000|2021-09-09 23:11:00|142347.6|142042.6|142342|142037|142351.5|142046.5|142340.4|142035.4|17
1631229070000|2021-09-09 23:11:10|142340.2|142035.2|142248.2|141943.2|142348.6|142043.6|142248.2|141943.2|26
1631229080000|2021-09-09 23:11:20|142253.1|141948.5|142234.5|141929.5|142258.9|141962.9|142234.5|141929.5|28
1631229090000|2021-09-09 23:11:30|142234.1|141929.1|142235.2|141966.5|142255.6|141974.7|142215.4|141929.1|25
1631229100000|2021-09-09 23:11:40|142229.6|141961.5|142195.5|141957.5|142229.6|141981.1|142192|141954.6|33
1631229110000|2021-09-09 23:11:50|142200.1|141975.7|142193|141963.7|142200.1|141975.7|142190.1|141963.3|19
1631229120000|2021-09-09 23:12:00|142193.8|141963.1|142153.4|142023.4|142217.1|142023.4|142153.4|141949|17
1631229130000|2021-09-09 23:12:10|142200|141990.8|142242.4|141937.4|142246.8|141990.8|142187.7|141935.4|22
1631229140000|2021-09-09 23:12:20|142237.4|141935.9|142229|141940.7|142243.4|141941|142224.1|141934.8|18
1631229150000|2021-09-09 23:12:30|142212.8|141957.9|142224.5|141954.4|142224.7|141957.9|142208.8|141939.3|14
1631229160000|2021-09-09 23:12:40|142223.6|141956|142224.6|141947.1|142236.8|141956|142222.3|141944.1|15
1631229170000|2021-09-09 23:12:50|142203|141973.1|142207.6|141968.1|142223.4|141973.1|142203|141957.1|11
1631229180000|2021-09-09 23:13:00|142209.3|141966|142216.3|141955.2|142217.4|141966|142199.5|141955.2|7
1631229190000|2021-09-09 23:13:10|142208.7|141959|142177.1|141958|142218.4|142020.8|142148.1|141938.5|14
1631229200000|2021-09-09 23:13:20|142168|141915|142195.8|141961.6|142217.3|142018.5|142147.8|141915|19
1631229210000|2021-09-09 23:13:30|142187.6|141962.6|142185.7|141973.5|142223.3|141973.5|142184.7|141947.7|15
1631229220000|2021-09-09 23:13:40|142193.6|141966.3|142145.4|142015.4|142195.9|142015.4|142145.4|141963.4|9
1631229230000|2021-09-09 23:13:50|142145.5|142015.5|142194.2|141969.3|142194.2|142016.6|142142.1|141964.7|9
1631229240000|2021-09-09 23:14:00|142196.2|141971.3|142204.3|141955.3|142205.1|141971.3|142184.6|141955.1|9
1631229250000|2021-09-09 23:14:10|142192.1|141974.6|142187.1|141968.1|142201.6|141974.6|142186.4|141963.8|7
1631229260000|2021-09-09 23:14:20|142181.5|141977|142187|141968.2|142187.2|141977|142181.5|141968.2|13
1631229270000|2021-09-09 23:14:30|142147.1|142017.1|142194.2|141968.4|142194.2|142017.5|142143.5|141968.4|14
1631229280000|2021-09-09 23:14:40|142184.8|141970.8|142186.9|141969.2|142195|142014.9|142144.9|141966.8|9
1631229290000|2021-09-09 23:14:50|142189.2|141970.4|142190.1|141975.4|142202.5|142018.9|142142.5|141962.8|12
1631229300000|2021-09-09 23:15:00|142184.8|141980.8|142191.1|141967.2|142196.7|142014.8|142144.1|141966|11
1631229310000|2021-09-09 23:15:10|142189.6|141970|142182.2|141966.8|142191.1|141971.1|142182.2|141956.3|9
1631229320000|2021-09-09 23:15:20|142174.9|141956.9|142145.3|142015.3|142174.9|142016.8|142140.8|141956.9|9
1631229330000|2021-09-09 23:15:30|142140.4|142010.4|142196.3|141963.4|142196.3|142016.7|142140.4|141958.8|10
1631229340000|2021-09-09 23:15:40|142143.5|142013.5|142131.8|142001.8|142173.4|142014.9|142131.8|141957.5|8
1631229350000|2021-09-09 23:15:50|142141.3|142011.3|142140|142010|142171.9|142016.2|142140|141957.4|6
1631229360000|2021-09-09 23:16:00|142137.6|142007.6|142120.1|141990.1|142175.9|142014.6|142120.1|141959.4|9
1631229370000|2021-09-09 23:16:10|142174.7|141963.5|142169.2|141956.3|142175.9|142015.8|142143|141949.8|8
1631229380000|2021-09-09 23:16:20|142177.4|141945|142197.9|141967.2|142197.9|142016.2|142141.7|141945|7
1631229390000|2021-09-09 23:16:30|142195.8|141950.4|142192.2|141957.1|142195.8|141972.2|142184.6|141946.7|12
1631229400000|2021-09-09 23:16:40|142194.2|141956.9|142189.1|141963.1|142194.2|141963.1|142186.6|141942.9|12
1631229410000|2021-09-09 23:16:50|142190.1|141964.4|142143.5|142013.5|142190.8|142018.9|142142.4|141946.9|12
1631229420000|2021-09-09 23:17:00|142146|142016|142141.6|142011.6|142147.8|142017.8|142141.6|142011.6|6
1631229430000|2021-09-09 23:17:10|142144.6|142014.6|142140.9|142010.9|142177.2|142017.2|142140.9|141957.1|12
1631229440000|2021-09-09 23:17:20|142147.5|142017.5|142145.6|142015.6|142147.5|142017.5|142141.4|142011.4|8
1631229450000|2021-09-09 23:17:30|142142.5|142012.5|142176.1|141968.8|142176.1|142017.3|142139.6|141963|6
1631229460000|2021-09-09 23:17:40|142174.9|141968.6|142187.5|141954.9|142193|141968.8|142170.9|141953.6|8
1631229470000|2021-09-09 23:17:50|142184.8|141959.3|142179.6|141964.6|142184.8|141964.6|142179.6|141953.5|5
1631229480000|2021-09-09 23:18:00|142167.8|141966.8|142175.4|141956|142175.4|141966.8|142165.4|141942.5|10
1631229490000|2021-09-09 23:18:10|142169.3|141953.2|142173.2|141963.4|142175.3|142004.1|142134.1|141945.5|5
1631229500000|2021-09-09 23:18:20|142171.9|141961.5|142167.6|141967.5|142176.4|141967.5|142167.6|141958.7|5
1631229510000|2021-09-09 23:18:30|142174.6|141967.4|142169.7|141958.2|142174.6|141967.4|142169.7|141958.2|4
1631229520000|2021-09-09 23:18:40|142168.4|141956.6|142132.3|142002.3|142175.3|142011.6|142132.3|141956.6|6
1631229530000|2021-09-09 23:18:50|142174.9|141957.8|142179|141947.5|142184.2|142009.8|142139.8|141937.6|13
1631229540000|2021-09-09 23:19:00|142177.7|141946.2|142167.9|141954.3|142178.6|141958.2|142166.4|141939.1|11
1631229550000|2021-09-09 23:19:10|142162.7|141961.8|142169.2|141960.7|142177.2|141965.1|142162.7|141946.8|9
1631229560000|2021-09-09 23:19:20|142171.2|141955.2|142168.9|141956.9|142171.2|141964.7|142167.6|141955.2|7
1631229570000|2021-09-09 23:19:30|142164.7|141961.2|142169.6|141956.2|142169.6|141961.7|142162.5|141956.2|7
1631229580000|2021-09-09 23:19:40|142166.4|141958.9|142167.6|141956.6|142167.6|141962.1|142166|141956.6|6
1631229590000|2021-09-09 23:19:50|142165.9|141958.6|142170.6|141948.9|142175.4|142001.5|142131.5|141935.8|9
1631229600000|2021-09-09 23:20:00|142127.5|141997.5|142170.3|141963.9|142170.3|142004.5|142127.5|141963.9|3
1631229610000|2021-09-09 23:20:10|142170.2|141956.4|142167.2|141957.8|142171.9|141961.2|142167.2|141951.8|7
1631229620000|2021-09-09 23:20:20|142166.4|141958.3|142171.9|141947|142172.5|141958.3|142166.4|141945.5|8
1631229630000|2021-09-09 23:20:30|142167.5|141952.2|142168.3|141953.3|142172.3|141967.4|142165.5|141945.1|11
1631229640000|2021-09-09 23:20:40|142165|141958.4|142165.7|141956.6|142167.3|141961.4|142162|141951.3|7
1631229650000|2021-09-09 23:20:50|142162.9|141955.9|142159.3|141948.2|142165.6|141955.9|142159.3|141943|6
1631229660000|2021-09-09 23:21:00|142173.3|141961|142167.9|141951|142173.3|141961|142167.9|141947.5|5
1631229670000|2021-09-09 23:21:10|142167.4|141953.6|142170.8|141964.7|142173.5|141964.9|142166.7|141943.5|8
1631229680000|2021-09-09 23:21:20|142165.6|141964.5|142180.2|141952|142187.8|141964.5|142165.6|141951.9|11
1631229690000|2021-09-09 23:21:30|142179.4|141961.2|142175.1|141953.9|142179.4|141961.2|142174.6|141953.9|7
1631229700000|2021-09-09 23:21:40|142161.6|141956.6|142165.1|141956|142169.7|141956.6|142161.6|141947.7|10
1631229710000|2021-09-09 23:21:50|142160.5|141956.8|142167.5|141952.9|142167.5|142002.2|142130.7|141952.9|9
1631229720000|2021-09-09 23:22:00|142166.2|141954|142165.9|141960.2|142167|141960.7|142164.9|141954|4
1631229730000|2021-09-09 23:22:10|142128.3|141998.3|142134.2|142004.2|142140.6|142010.6|142128.3|141998.3|4
1631229740000|2021-09-09 23:22:20|142134.7|142004.7|142135|142005|142179.6|142005|142134.7|141960.9|4
1631229750000|2021-09-09 23:22:30|142131.2|142001.2|142171.1|141967.9|142171.1|142013|142131.2|141950.5|8
1631229760000|2021-09-09 23:22:40|142171.5|141965.2|142172.8|141966.5|142175|142004.8|142134.5|141962|12
1631229770000|2021-09-09 23:22:50|142172.6|141970.3|142183.4|141967.7|142199.7|141970.3|142172.6|141948.6|16
1631229780000|2021-09-09 23:23:00|142180.9|141968.3|142176.7|141960.5|142180.9|141968.6|142176.7|141959.9|7
1631229790000|2021-09-09 23:23:10|142181.1|141969|142141.6|142011.6|142181.1|142012.7|142141.6|141961.4|6
1631229800000|2021-09-09 23:23:20|142171.4|141967.1|142141.4|142011.4|142171.4|142011.4|142141.4|141952.6|4
1631229810000|2021-09-09 23:23:30|142138.1|142008.1|142184.6|141972.3|142199|142015.4|142138.1|141967.2|7
1631229820000|2021-09-09 23:23:40|142149.2|142019.2|142179|141975|142179.3|142019.2|142144|141975|7
1631229830000|2021-09-09 23:23:50|142181.6|141976.1|142139.5|142009.5|142181.6|142011.1|142139.5|141963.3|7
1631229840000|2021-09-09 23:24:00|142190.9|141968.8|142177.8|141966.8|142190.9|141976.7|142175.1|141957.6|7
1631229850000|2021-09-09 23:24:10|142176.2|141967|142136.8|142006.8|142180.7|142010.1|142136.8|141952.9|7
1631229860000|2021-09-09 23:24:20|142137.6|142007.6|142195.4|141955.1|142195.4|142007.6|142134.8|141955.1|8
1631229870000|2021-09-09 23:24:30|142193.8|141959.9|142178.5|141976.8|142193.8|142011.6|142141.6|141956.6|7
1631229880000|2021-09-09 23:24:40|142177.9|141976.5|142167.7|141967.5|142179.5|141976.5|142167.7|141962.5|8
1631229890000|2021-09-09 23:24:50|142138.9|142008.9|142135.6|142005.6|142139|142009|142135.6|142005.6|6
1631229900000|2021-09-09 23:25:00|142130.9|142000.9|142164|141961.8|142164|142000.9|142130.9|141961.8|2
1631229910000|2021-09-09 23:25:10|142129.9|141999.9|142134.1|142004.1|142169.3|142013.3|142124.7|141965.2|12
1631229920000|2021-09-09 23:25:20|142171.5|141961.8|142132.4|142002.4|142172|142005.9|142132|141961.2|15
1631229930000|2021-09-09 23:25:30|142168.3|141965.2|142130.7|142000.7|142168.3|142000.7|142130.7|141962.8|4
1631229940000|2021-09-09 23:25:40|142131.4|142001.4|142182.3|141966.7|142182.3|142005.6|142131.1|141966.7|8
1631229950000|2021-09-09 23:25:50|142177.8|141965.6|142171.8|141965.8|142177.8|141970.4|142171.3|141959.8|6
1631229960000|2021-09-09 23:26:00|142183.8|141953.7|142166.3|141958.6|142183.8|142009.7|142129.8|141953.7|9
1631229970000|2021-09-09 23:26:10|142126.7|141996.7|142176.9|141956|142186.6|141999.1|142126.7|141952.3|9
1631229980000|2021-09-09 23:26:20|142175.9|141954.2|142178.3|141959.7|142181.6|141967.7|142171.5|141954.2|6
1631229990000|2021-09-09 23:26:30|142173.8|141960.2|142176.1|141961.3|142178.1|141963.4|142171.5|141960.2|6
1631230000000|2021-09-09 23:26:40|142172.5|141958.9|142162.5|141959.9|142175.3|141959.9|142162.5|141956.7|7
1631230010000|2021-09-09 23:26:50|142131.3|142001.3|142118.8|141988.8|142131.3|142001.3|142118.8|141988.8|5
1631230020000|2021-09-09 23:27:00|142119.2|141989.2|142167|141943|142185.5|141989.2|142119.2|141942|11
1631230030000|2021-09-09 23:27:10|142156.8|141952.6|142126.3|141996.3|142164.7|141999|142126.2|141949.4|13
1631230040000|2021-09-09 23:27:20|142128.5|141998.5|142130.9|142000.9|142164.5|142000.9|142128.5|141954.8|8
1631230050000|2021-09-09 23:27:30|142131.1|142001.1|142167.8|141964.7|142167.8|142001.1|142128.5|141954.4|7
1631230060000|2021-09-09 23:27:40|142165.7|141963.2|142179.7|141953.6|142187.1|141963.2|142162.2|141953|9
1631230070000|2021-09-09 23:27:50|142177.4|141952.4|142158.2|141947.3|142182.5|142005.7|142135.7|141941|13
1631230080000|2021-09-09 23:28:00|142173.5|141965.1|142134.6|142004.6|142173.5|142006.9|142134.4|141953.7|8
1631230090000|2021-09-09 23:28:10|142129|141999|142168.1|141963.9|142169.3|141999.1|142129|141961.9|5
1631230100000|2021-09-09 23:28:20|142167.9|141963.1|142132.3|142002.3|142168.1|142004.7|142132.3|141960.2|9
1631230110000|2021-09-09 23:28:30|142167|141965.2|142183.4|141961.5|142186.4|141965.4|142165.8|141959.6|7
1631230120000|2021-09-09 23:28:40|142177.4|141957|142178|141961.1|142180.7|141961.1|142177.1|141954.6|4
1631230130000|2021-09-09 23:28:50|142180.7|141959.2|142172.3|141958|142193.2|142008.8|142138.8|141949.1|9
1631230140000|2021-09-09 23:29:00|142199.2|141956.8|142133.1|142003.1|142199.2|142003.1|142133.1|141950.3|13
1631230150000|2021-09-09 23:29:10|142130.2|142000.2|142183.8|141958.4|142199.1|142000.2|142130.2|141955.3|4
1631230160000|2021-09-09 23:29:20|142180|141959.8|142173.1|141959.3|142180|141959.8|142173.1|141954.5|4
1631230170000|2021-09-09 23:29:30|142178.9|141960.8|142178.3|141973.7|142201.3|141973.7|142174|141946.4|7
1631230180000|2021-09-09 23:29:40|142134.8|142004.8|142179.4|141957|142194.4|142004.8|142130.8|141957|8
1631230190000|2021-09-09 23:29:50|142164|141945|142133.9|142003.9|142203.7|142016.3|142126.9|141945|25
1631230200000|2021-09-09 23:30:00|142173|141972.4|142174.6|141968.5|142177.9|142004.1|142130.8|141962.6|17
1631230210000|2021-09-09 23:30:10|142172.1|141969.4|142188.3|141965.2|142188.3|142006.6|142133.3|141964.8|9
1631230220000|2021-09-09 23:30:20|142187.5|141966.3|142138.1|142008.1|142190.8|142014.2|142138.1|141964.8|8
1631230230000|2021-09-09 23:30:30|142192.1|141968.4|142183.6|141968.1|142192.1|141970.6|142179.2|141964.9|4
1631230240000|2021-09-09 23:30:40|142181.9|141970.6|142138.6|142008.6|142185.2|142009.6|142126.4|141960.3|14
1631230250000|2021-09-09 23:30:50|142139.2|142009.2|142134.8|142004.8|142141.1|142011.1|142132.5|142002.5|6
1631230260000|2021-09-09 23:31:00|142181.9|141969.9|142140.3|142010.3|142181.9|142011.5|142137.2|141969.9|7
1631230270000|2021-09-09 23:31:10|142139.1|142009.1|142174.9|141974|142180.5|142013.1|142135.1|141972.8|11
1631230280000|2021-09-09 23:31:20|142137.6|142007.6|142135|142005|142199.9|142011.7|142132.2|141965.4|13
1631230290000|2021-09-09 23:31:30|142132.1|142002.1|142180.7|141961.5|142180.7|142002.1|142128.1|141961.5|11
1631230300000|2021-09-09 23:31:40|142173.5|141963.6|142174.5|141970|142190.6|142003.6|142133.6|141963.6|11
1631230310000|2021-09-09 23:31:50|142139.6|142009.6|142183.5|141969.6|142196.3|142011.6|142135.3|141956.9|23
1631230320000|2021-09-09 23:32:00|142176.7|141970.4|142199.5|141975.3|142203.3|142008.5|142135.4|141964.4|27
1631230330000|2021-09-09 23:32:10|142191.5|141979.5|142183.4|141969|142209.4|142011.7|142141.7|141964.8|19
1631230340000|2021-09-09 23:32:20|142202|141965.8|142173.1|141970.5|142202|141970.5|142172.9|141960.1|25
1631230350000|2021-09-09 23:32:30|142136.4|142006.4|142136.6|142006.6|142183.1|142007.6|142136.4|141965.9|18
1631230360000|2021-09-09 23:32:40|142136.7|142006.7|142190.4|141973.5|142190.9|142006.7|142135.1|141964.4|16
1631230370000|2021-09-09 23:32:50|142204.9|141964.8|142191.6|141965.1|142204.9|142010.3|142140.3|141961.7|18
1631230380000|2021-09-09 23:33:00|142201.4|141963.3|142178.8|141971.7|142208.3|142010.6|142140.6|141959.8|31
1631230390000|2021-09-09 23:33:10|142190.2|141964.7|142205.9|141965|142205.9|141972.9|142174.1|141958.5|20
1631230400000|2021-09-09 23:33:20|142216.3|141960.9|142187.4|141968.3|142221.9|141968.3|142187.4|141960.9|14
1631230410000|2021-09-09 23:33:30|142182.8|141968|142186.1|141978.7|142192.7|141978.7|142178.4|141963.1|13
1631230420000|2021-09-09 23:33:40|142142.7|142012.7|142190.1|141974.5|142207.8|142012.7|142142.7|141972.7|9
1631230430000|2021-09-09 23:33:50|142194.8|141975|142217.8|141955|142217.8|142008|142138|141955|10
1631230440000|2021-09-09 23:34:00|142200.5|141969.7|142130|142000|142210.2|142000|142130|141956.8|14
1631230450000|2021-09-09 23:34:10|142130.8|142000.8|142175.3|141973.2|142191|142000.8|142130.8|141969.9|7
1631230460000|2021-09-09 23:34:20|142179.3|141972|142183.7|141980.5|142193.8|141980.5|142179.3|141972|4
1631230470000|2021-09-09 23:34:30|142179.7|141979.5|142189.1|141976.1|142220.9|142017.8|142121.5|141970|13
1631230480000|2021-09-09 23:34:40|142189|141965.7|142203.3|141984.8|142203.3|141984.8|142179.3|141965.7|6
1631230490000|2021-09-09 23:34:50|142205.9|141983.8|142137.2|142007.2|142205.9|142022.6|142137.2|141954.9|11
1631230500000|2021-09-09 23:35:00|142139|142009|142136.2|142006.2|142195.9|142009|142136.2|141950.9|18
1631230510000|2021-09-09 23:35:10|142134.5|142004.5|142180.4|141970.3|142192.4|142006.4|142131.5|141965.4|18
1631230520000|2021-09-09 23:35:20|142181.7|141968.5|142116.5|141986.5|142193.8|142011.2|142115.2|141967.6|19
1631230530000|2021-09-09 23:35:30|142118.3|141988.3|142187|141971.2|142198.4|141991.2|142116.9|141953.5|20
1631230540000|2021-09-09 23:35:40|142185.9|141968.2|142174|141970.5|142204.1|142001.6|142131.6|141957.9|21
1631230550000|2021-09-09 23:35:50|142177.6|141968.1|142187.7|141967.6|142204.6|142003.2|142133.2|141960.5|25
1631230560000|2021-09-09 23:36:00|142176.4|141970|142189.9|141959.5|142198.5|141971.9|142171.6|141959.5|37
1631230570000|2021-09-09 23:36:10|142182.5|141967.3|142173.9|141958.5|142182.5|141995|142124|141958.5|14
1631230580000|2021-09-09 23:36:20|142174.1|141962.5|142173.5|141953.7|142195.7|141962.9|142172.2|141953.7|11
1631230590000|2021-09-09 23:36:30|142173|141956.4|142168.2|141955.3|142173|141956.6|142165.5|141955.3|5
1631230600000|2021-09-09 23:36:40|142179.3|141954.3|142120.5|141990.5|142180.2|141992|142120.5|141952.5|11
1631230610000|2021-09-09 23:36:50|142121.6|141991.6|142190.1|141946.8|142193.8|141991.6|142120.5|141944.6|7
1631230620000|2021-09-09 23:37:00|142179.9|141969.9|142182|141966.6|142194.2|141970.1|142177.2|141960|11
1631230630000|2021-09-09 23:37:10|142182.7|141967.5|142182|141966.3|142190.6|141967.7|142180.5|141963.2|8
1631230640000|2021-09-09 23:37:20|142178.7|141974.4|142202.8|141959.5|142203.3|142013.7|142135.4|141958.4|30
1631230650000|2021-09-09 23:37:30|142199.7|141960.1|142134.6|142004.6|142210.1|142009.2|142134.6|141958.5|37
1631230660000|2021-09-09 23:37:40|142172.2|141970.6|142174.3|141967.9|142186.2|142005.5|142133.6|141965.5|11
1631230670000|2021-09-09 23:37:50|142176.9|141975.9|142179.4|141970.4|142192.1|141975.9|142171.3|141961|30
1631230680000|2021-09-09 23:38:00|142173.4|141966.2|142185.3|141968.5|142204.1|142003.1|142128.6|141962.2|27
1631230690000|2021-09-09 23:38:10|142176.3|141969.5|142175.2|141970.5|142213.6|142013.1|142130.1|141953.2|37
1631230700000|2021-09-09 23:38:20|142133.5|142003.5|142136.2|142006.2|142203.5|142006.2|142132.7|141958.5|17
1631230710000|2021-09-09 23:38:30|142131.7|142001.7|142133.6|142003.6|142136.6|142006.6|142131.2|142001.2|9
1631230720000|2021-09-09 23:38:40|142134|142004|142192.8|141955.1|142196.1|142004|142127.3|141954.3|8
1631230730000|2021-09-09 23:38:50|142188.9|141975.9|142138.4|142008.4|142213.6|142009.7|142126.1|141955.4|19
1631230740000|2021-09-09 23:39:00|142136.4|142006.4|142127.2|141997.2|142182.2|142014.3|142126.9|141976.9|12
1631230750000|2021-09-09 23:39:10|142127.5|141997.5|142138.9|142008.9|142190.1|142009.4|142126.1|141966.9|22
1631230760000|2021-09-09 23:39:20|142138.3|142008.3|142128.9|141998.9|142170.9|142008.3|142128.9|141970.2|15
1631230770000|2021-09-09 23:39:30|142130.2|142000.2|142135.9|142005.9|142137|142007|142129.1|141999.1|13
1631230780000|2021-09-09 23:39:40|142133.3|142003.3|142121.8|141991.8|142134.9|142004.9|142121.8|141991.8|9
1631230790000|2021-09-09 23:39:50|142125.2|141995.2|142136.1|142006.1|142136.1|142006.1|142116.5|141986.5|7
1631230800000|2021-09-09 23:40:00|142135.1|142005.1|142126.4|141996.4|142135.1|142005.1|142126.4|141996.4|9
1631230810000|2021-09-09 23:40:10|142132.8|142002.8|142115.9|141985.9|142132.8|142002.8|142115.5|141985.5|9
1631230820000|2021-09-09 23:40:20|142114.5|141984.5|142124.8|141994.8|142125.5|141995.5|142114.5|141984.5|6
1631230830000|2021-09-09 23:40:30|142124.9|141994.9|142122.1|141992.1|142125.9|141995.9|142122.1|141992.1|5
1631230840000|2021-09-09 23:40:40|142115.1|141985.1|142112.2|141982.2|142134.8|142004.8|142112.2|141982.2|8
1631230850000|2021-09-09 23:40:50|142166.8|141954.6|142111.3|141981.3|142166.8|141998.7|142111.3|141954.6|7
1631230860000|2021-09-09 23:41:00|142115.9|141985.9|142114.4|141984.4|142116.7|141986.7|142113.8|141983.8|5
1631230870000|2021-09-09 23:41:10|142127.2|141997.2|142126.5|141996.5|142136|142006|142126|141996|5
1631230880000|2021-09-09 23:41:20|142126.7|141996.7|142124.8|141994.8|142126.7|141996.7|142124.8|141994.8|4
1631230890000|2021-09-09 23:41:30|142133.7|142003.7|142133.7|142003.7|142133.7|142003.7|142128.7|141998.7|5
1631230900000|2021-09-09 23:41:40|142136.7|142006.7|142124.3|141994.3|142136.7|142006.7|142124.3|141994.3|4
1631230910000|2021-09-09 23:41:50|142131.2|142001.2|142135.6|142005.6|142140.9|142010.9|142124.4|141994.4|16
1631230920000|2021-09-09 23:42:00|142134.2|142004.2|142126.8|141996.8|142185.9|142014.2|142120.4|141971.2|23
1631230930000|2021-09-09 23:42:10|142120.3|141990.3|142124.2|141994.2|142131.3|142001.3|142120.3|141990.3|16
1631230940000|2021-09-09 23:42:20|142118.1|141988.1|142122.8|141992.8|142124.6|141994.6|142117.9|141987.9|12
1631230950000|2021-09-09 23:42:30|142123.2|141993.2|142119.5|141989.5|142127|141997|142119.5|141989.5|11
1631230960000|2021-09-09 23:42:40|142116.3|141986.3|142111.4|141981.4|142120.1|141990.1|142111.4|141981.4|10
1631230970000|2021-09-09 23:42:50|142112.1|141982.1|142131.2|142001.2|142132.9|142002.9|142110.4|141980.4|9
1631230980000|2021-09-09 23:43:00|142131.5|142001.5|142119.6|141989.6|142131.5|142001.5|142119.5|141989.5|15
1631230990000|2021-09-09 23:43:10|142122.5|141992.5|142159.7|141958.4|142171.2|141998.1|142122.5|141955.4|10
1631231000000|2021-09-09 23:43:20|142174.8|141951.7|142119.9|141989.9|142174.8|141991|142119.9|141951.7|7
1631231010000|2021-09-09 23:43:30|142114.9|141984.9|142109.1|141979.1|142210.3|141992.8|142109.1|141931.4|9
1631231020000|2021-09-09 23:43:40|142115.6|141985.6|142114|141984|142115.6|141985.6|142109.1|141979.1|7
1631231030000|2021-09-09 23:43:50|142153|141952.3|142153.8|141950.9|142158.9|141986.7|142116.7|141949.4|6
1631231040000|2021-09-09 23:44:00|142153.6|141986.4|142163.9|141959.4|142177|141986.4|142116.4|141949.9|8
1631231050000|2021-09-09 23:44:10|142164.3|141948|142164.6|141959.9|142182.9|141959.9|142163.3|141948|6
1631231060000|2021-09-09 23:44:20|142168.6|141960.3|142131|142001|142168.6|142003.8|142128|141960.3|5
1631231070000|2021-09-09 23:44:30|142131.9|142001.9|142120.3|141990.3|142180.4|142001.9|142120.3|141949.8|10
1631231080000|2021-09-09 23:44:40|142119.1|141989.1|142121.3|141991.3|142159.5|141991.3|142119.1|141955.1|6
1631231090000|2021-09-09 23:44:50|142122.7|141992.7|142115.4|141985.4|142122.7|141992.7|142113.8|141983.8|9
1631231100000|2021-09-09 23:45:00|142117.7|141987.7|142127.7|141997.7|142127.7|141997.7|142111.4|141981.4|6
1631231110000|2021-09-09 23:45:10|142122.8|141992.8|142117|141987|142122.8|141992.8|142116.9|141986.9|5
1631231120000|2021-09-09 23:45:20|142110.1|141980.1|142144.7|141938.8|142144.7|141983.4|142109.7|141938.8|8
1631231130000|2021-09-09 23:45:30|142148|141934.7|142174.4|141945.8|142181|141960|142148|141931.9|7
1631231140000|2021-09-09 23:45:40|142178.1|141941.1|142119.9|141989.9|142181.8|141989.9|142113.6|141934.4|8
1631231150000|2021-09-09 23:45:50|142154.9|141952.9|142173.1|141949.1|142173.1|141991.3|142119.1|141949.1|9
1631231160000|2021-09-09 23:46:00|142172.3|141942.7|142159.2|141948.1|142172.3|141949.8|142159.2|141941.9|11
1631231170000|2021-09-09 23:46:10|142164.9|141944.8|142120.2|141990.2|142164.9|141994|142118.7|141944.8|10
1631231180000|2021-09-09 23:46:20|142116.2|141986.2|142123.3|141993.3|142123.3|141993.3|142114.9|141984.9|6
1631231190000|2021-09-09 23:46:30|142120.7|141990.7|142116.5|141986.5|142125.5|141995.5|142116.5|141986.5|5
1631231200000|2021-09-09 23:46:40|142116.6|141986.6|142163.4|141963.2|142167.2|141994.3|142111.3|141963.2|7
1631231210000|2021-09-09 23:46:50|142165.4|141958.3|142128.8|141998.8|142165.4|141998.8|142124.1|141958.3|4
1631231220000|2021-09-09 23:47:00|142129.7|141999.7|142129.9|141999.9|142129.9|141999.9|142122.6|141992.6|5
1631231230000|2021-09-09 23:47:10|142119.7|141989.7|142176.1|141948|142188.8|141989.7|142119.7|141942.7|5
1631231240000|2021-09-09 23:47:20|142178.8|141943.8|142188.8|141942.8|142188.8|141999.4|142123.2|141942.8|6
1631231250000|2021-09-09 23:47:30|142188.3|141952.8|142169.6|141958.3|142188.3|141958.4|142166.5|141948.9|10
1631231260000|2021-09-09 23:47:40|142168.1|141950.4|142125.4|141995.4|142168.1|141999.3|142125.4|141950.4|6
1631231270000|2021-09-09 23:47:50|142124|141994|142123.7|141993.7|142124|141994|142123.7|141993.7|2
1631231280000|2021-09-09 23:48:00|142123.9|141993.9|142125.6|141995.6|142128.3|141998.3|142120.5|141990.5|5
1631231290000|2021-09-09 23:48:10|142118.5|141988.5|142121.2|141991.2|142127.1|141997.1|142118.5|141988.5|9
1631231300000|2021-09-09 23:48:20|142122.8|141992.8|142120.9|141990.9|142123.6|141993.6|142120.9|141990.9|6
1631231310000|2021-09-09 23:48:30|142121.9|141991.9|142151.4|141940.2|142151.4|141996.9|142121.9|141940.2|6
1631231320000|2021-09-09 23:48:40|142147.4|141944.9|142169.7|141959.5|142169.7|141995.8|142119.3|141944.9|7
1631231330000|2021-09-09 23:48:50|142169.3|141959.9|142118.3|141988.3|142171.7|141988.3|142118.3|141959.9|6
1631231340000|2021-09-09 23:49:00|142111.9|141981.9|142122.7|141992.7|142137.4|142007.4|142111.9|141981.9|9
1631231350000|2021-09-09 23:49:10|142121.8|141991.8|142123|141993|142135.3|142005.3|142121.8|141991.8|11
1631231360000|2021-09-09 23:49:20|142119.9|141989.9|142125.8|141995.8|142208.6|142010.5|142119.9|141951.8|8
1631231370000|2021-09-09 23:49:30|142131.4|142001.4|142119.1|141989.1|142131.4|142001.4|142119.1|141989.1|17
1631231380000|2021-09-09 23:49:40|142122.1|141992.1|142124.4|141994.4|142128.3|141998.3|142121.3|141991.3|12
1631231390000|2021-09-09 23:49:50|142123.4|141993.4|142122.2|141992.2|142126.6|141996.6|142112|141982|10
1631231400000|2021-09-09 23:50:00|142122.8|141992.8|142127|141997|142127|141997|142121.5|141991.5|5
1631231410000|2021-09-09 23:50:10|142124.9|141994.9|142121.3|141991.3|142129.1|141999.1|142121.3|141991.3|8
1631231420000|2021-09-09 23:50:20|142125.4|141995.4|142128.2|141998.2|142133.4|142003.4|142109.1|141979.1|5
1631231430000|2021-09-09 23:50:30|142123.5|141993.5|142128.3|141998.3|142128.3|141998.3|142120.9|141990.9|3
1631231440000|2021-09-09 23:50:40|142123.7|141993.7|142174.4|141963.4|142176.7|142001.1|142123.7|141959.8|6
1631231450000|2021-09-09 23:50:50|142170.6|141964.1|142130.5|142000.5|142170.6|142000.5|142121|141950.6|6
1631231460000|2021-09-09 23:51:00|142123.7|141993.7|142123.7|141993.7|142123.7|141993.7|142123.7|141993.7|1
1631231470000|2021-09-09 23:51:10|142121.1|141991.1|142120.3|141990.3|142133.2|142003.2|142118.1|141988.1|9
1631231480000|2021-09-09 23:51:20|142118.3|141988.3|142121.2|141991.2|142121.6|141991.6|142115.9|141985.9|7
1631231490000|2021-09-09 23:51:30|142121.5|141991.5|142126.9|141996.9|142169.7|141999.3|142121.5|141964.7|12
1631231500000|2021-09-09 23:51:40|142125.7|141995.7|142118.7|141988.7|142126.4|141996.4|142118.7|141988.7|6
1631231510000|2021-09-09 23:51:50|142120|141990|142122.4|141992.4|142123.5|141993.5|142117.4|141987.4|9
1631231520000|2021-09-09 23:52:00|142122.2|141992.2|142113.4|141983.4|142122.2|141992.2|142111.6|141981.6|5
1631231530000|2021-09-09 23:52:10|142113.6|141983.6|142120.1|141990.1|142120.3|141990.3|142111.6|141981.6|8
1631231540000|2021-09-09 23:52:20|142174.3|141947.7|142164.2|141963.3|142174.3|141963.9|142156.8|141947.7|8
1631231550000|2021-09-09 23:52:30|142127.7|141997.7|142165.8|141953.5|142165.8|141997.7|142119.6|141953.5|10
1631231560000|2021-09-09 23:52:40|142160.6|141947.5|142132.4|142002.4|142160.6|142002.4|142121.9|141947.5|6
1631231570000|2021-09-09 23:52:50|142127.6|141997.6|142129.3|141999.3|142130.9|142000.9|142126.3|141996.3|7
1631231580000|2021-09-09 23:53:00|142119.2|141989.2|142123.5|141993.5|142124.9|141994.9|142117.8|141987.8|11
1631231590000|2021-09-09 23:53:10|142120.9|141990.9|142118.6|141988.6|142167.7|141998.4|142118.6|141956.3|7
1631231600000|2021-09-09 23:53:20|142118.1|141988.1|142116.8|141986.8|142118.5|141988.5|142115|141985|5
1631231610000|2021-09-09 23:53:30|142129.7|141999.7|142169.1|141953.2|142169.1|141999.7|142122.3|141953.2|11
1631231620000|2021-09-09 23:53:40|142120.2|141990.2|142129.5|141999.5|142132.8|142002.8|142111.3|141981.3|4
1631231630000|2021-09-09 23:53:50|142125.3|141995.3|142168.6|141961.8|142177.2|141995.3|142125.3|141950.8|4
1631231640000|2021-09-09 23:54:00|142135.2|142005.2|142132.8|142002.8|142135.2|142005.2|142120|141990|5
1631231650000|2021-09-09 23:54:10|142124.8|141994.8|142129.6|141999.6|142131.2|142001.2|142122.4|141992.4|5
1631231660000|2021-09-09 23:54:20|142131.6|142001.6|142184.5|141954.2|142184.5|142003.9|142128.4|141954.2|6
1631231670000|2021-09-09 23:54:30|142182.5|141952|142122.7|141992.7|142182.5|141992.7|142122.7|141946.3|7
1631231680000|2021-09-09 23:54:40|142126.1|141996.1|142121.6|141991.6|142192.5|142003.5|142121.5|141947.5|7
1631231690000|2021-09-09 23:54:50|142126.4|141996.4|142133.4|142003.4|142133.4|142003.4|142116.2|141986.2|8
1631231700000|2021-09-09 23:55:00|142133.3|142003.3|142120.1|141990.1|142133.3|142003.3|142119.1|141989.1|10
1631231710000|2021-09-09 23:55:10|142121.9|141991.9|142158.8|141951.1|142162.7|141991.9|142105.6|141949.7|10
1631231720000|2021-09-09 23:55:20|142126.5|141996.5|142189.6|141948.2|142189.6|141997.3|142123.4|141946.7|11
1631231730000|2021-09-09 23:55:30|142187|141945|142130.4|142000.4|142187|142000.4|142130.4|141945|7
1631231740000|2021-09-09 23:55:40|142128.7|141998.7|142123|141993|142130.3|142000.3|142120.2|141990.2|5
1631231750000|2021-09-09 23:55:50|142125.6|141995.6|142120.8|141990.8|142127.5|141997.5|142120.8|141990.8|11
1631231760000|2021-09-09 23:56:00|142120.6|141990.6|142121.2|141991.2|142121.2|141991.2|142120.6|141990.6|2
1631231770000|2021-09-09 23:56:10|142120.8|141990.8|142112.3|141982.3|142120.8|141990.8|142112.3|141982.3|7
1631231780000|2021-09-09 23:56:20|142107.1|141977.1|142105.7|141975.7|142125.9|141995.9|142105.7|141975.7|5
1631231790000|2021-09-09 23:56:30|142107.1|141977.1|142119.2|141989.2|142125.2|141995.2|142106.9|141976.9|6
1631231800000|2021-09-09 23:56:40|142119.8|141989.8|142114.1|141984.1|142119.8|141989.8|142111.2|141981.2|4
1631231810000|2021-09-09 23:56:50|142119.8|141989.8|142173.8|141946.7|142174.8|141995.9|142119.8|141945.4|8
1631231820000|2021-09-09 23:57:00|142184.2|141940.6|142163.4|141959.1|142184.2|141959.1|142163.4|141940.6|4
1631231830000|2021-09-09 23:57:10|142165.8|141958.5|142123.4|141993.4|142168.8|141993.4|142123.4|141954|10
1631231840000|2021-09-09 23:57:20|142121.8|141991.8|142118.3|141988.3|142125.7|141995.7|142115.2|141985.2|9
1631231850000|2021-09-09 23:57:30|142121.3|141991.3|142120.8|141990.8|142122.7|141992.7|142120.8|141990.8|4
1631231860000|2021-09-09 23:57:40|142118.3|141988.3|142118.9|141988.9|142128.1|141998.1|142118.3|141988.3|7
1631231870000|2021-09-09 23:57:50|142117.1|141987.1|142117.9|141987.9|142121.5|141991.5|142114.4|141984.4|7
1631231880000|2021-09-09 23:58:00|142115|141985|142111.8|141981.8|142116.4|141986.4|142111.8|141981.8|6
1631231890000|2021-09-09 23:58:10|142119.5|141989.5|142114.3|141984.3|142121|141991|142114.3|141984.3|7
1631231900000|2021-09-09 23:58:20|142117.9|141987.9|142123.7|141993.7|142166.5|141995.3|142116.6|141960.2|8
1631231910000|2021-09-09 23:58:30|142118.2|141988.2|142124.1|141994.1|142124.1|141994.1|142118.2|141988.2|6
1631231920000|2021-09-09 23:58:40|142122.3|141992.3|142124.5|141994.5|142124.5|141994.5|142114.5|141984.5|3
1631231930000|2021-09-09 23:58:50|142119.3|141989.3|142169.2|141955.7|142178.3|141994.4|142119.3|141953.2|7
1631231940000|2021-09-09 23:59:00|142159.9|141955.9|142125.6|141995.6|142159.9|141995.6|142125.6|141955.9|2
1631231950000|2021-09-09 23:59:10|142126|141996|142124.2|141994.2|142165.2|141999.5|142124.2|141964.4|7
1631231960000|2021-09-09 23:59:20|142124|141994|142173.8|141947.3|142180.1|142000.8|142124|141944.5|8
1631231970000|2021-09-09 23:59:30|142184.4|141940.6|142122.8|141992.8|142184.4|141998.8|142120.9|141940.6|9
1631231980000|2021-09-09 23:59:40|142123.9|141993.9|142122.2|141992.2|142125.2|141995.2|142120.5|141990.5|11
1631231990000|2021-09-09 23:59:50|142122.1|141992.1|142114.7|141984.7|142161.6|141992.1|142114.6|141954.9|12
1631232000000|2021-09-10 00:00:00|142164.2|141952.8|142092.1|141962.1|142168.2|141982.5|142090.3|141928.3|38
1631232010000|2021-09-10 00:00:10|142089.2|141959.2|142094.4|141964.4|142137.8|141964.4|142088|141924.4|16
1631232020000|2021-09-10 00:00:20|142097.5|141967.5|142091.3|141961.3|142139.8|141967.5|142084.4|141921.1|13
1631232030000|2021-09-10 00:00:30|142090.3|141960.3|142097.9|141967.9|142135.9|141967.9|142090.3|141922.6|10
1631232040000|2021-09-10 00:00:40|142098.1|141968.1|142088.8|141958.8|142137.3|141968.1|142083.5|141928.2|11
1631232050000|2021-09-10 00:00:50|142086.8|141956.8|142088.9|141958.9|142103.2|141973.2|142084.1|141954.1|17
1631232060000|2021-09-10 00:01:00|142086.8|141956.8|142089.5|141959.5|142093|141963|142085.1|141955.1|12
1631232070000|2021-09-10 00:01:10|142088.9|141958.9|142091.7|141961.7|142094.5|141964.5|142086.9|141956.9|9
1631232080000|2021-09-10 00:01:20|142091.2|141961.2|142092.1|141962.1|142140.1|141962.1|142087.9|141918.4|8
1631232090000|2021-09-10 00:01:30|142089.8|141959.8|142095.9|141965.9|142098.5|141968.5|142088.1|141958.1|24
1631232100000|2021-09-10 00:01:40|142096.7|141966.7|142081.9|141951.9|142138.4|141967|142078|141929.3|23
1631232110000|2021-09-10 00:01:50|142079.9|141949.9|142084.7|141954.7|142084.7|141954.7|142079.9|141949.9|10
1631232120000|2021-09-10 00:02:00|142080.1|141950.1|142086.6|141956.6|142087.2|141957.2|142080.1|141950.1|10
1631232130000|2021-09-10 00:02:10|142084.8|141954.8|142073.8|141943.8|142084.8|141954.8|142073.8|141943.8|10
1631232140000|2021-09-10 00:02:20|142074.1|141944.1|142083.3|141953.3|142089.8|141959.8|142073.9|141943.9|13
1631232150000|2021-09-10 00:02:30|142079.6|141949.6|142077.4|141947.4|142081.6|141951.6|142075.9|141945.9|17
1631232160000|2021-09-10 00:02:40|142080.4|141950.4|142074.1|141944.1|142081.4|141951.4|142074.1|141944.1|12
1631232170000|2021-09-10 00:02:50|142073.4|141943.4|142070.2|141940.2|142076.5|141946.5|142070.2|141940.2|9
1631232180000|2021-09-10 00:03:00|142071.7|141941.7|142077.1|141947.1|142077.5|141947.5|142069.9|141939.9|9
1631232190000|2021-09-10 00:03:10|142076.2|141946.2|142071.3|141941.3|142076.2|141946.2|142070.7|141940.7|13
1631232200000|2021-09-10 00:03:20|142069.9|141939.9|142065.8|141935.8|142069.9|141939.9|142062.3|141932.3|5
1631232210000|2021-09-10 00:03:30|142065.1|141935.1|142072.2|141942.2|142074.6|141944.6|142065.1|141935.1|8
1631232220000|2021-09-10 00:03:40|142069.3|141939.3|142071|141941|142071.8|141941.8|142068.4|141938.4|5
1631232230000|2021-09-10 00:03:50|142072|141942|142072.5|141942.5|142072.5|141942.5|142066.2|141936.2|6
1631232240000|2021-09-10 00:04:00|142070.3|141940.3|142068.4|141938.4|142072.8|141942.8|142068.4|141938.4|7
1631232250000|2021-09-10 00:04:10|142068.3|141938.3|142070.1|141940.1|142070.8|141940.8|142064|141934|6
1631232260000|2021-09-10 00:04:20|142075.1|141945.1|142073.7|141943.7|142078.1|141948.1|142070.2|141940.2|10
1631232270000|2021-09-10 00:04:30|142072.5|141942.5|142076.9|141946.9|142076.9|141946.9|142071.4|141941.4|12
1631232280000|2021-09-10 00:04:40|142073|141943|142074.6|141944.6|142076.9|141946.9|142073|141943|12
1631232290000|2021-09-10 00:04:50|142074.3|141944.3|142073.5|141943.5|142075|141945|142072.6|141942.6|7
1631232300000|2021-09-10 00:05:00|142074.4|141944.4|142072.5|141942.5|142074.4|141944.4|142060.9|141930.9|9
1631232310000|2021-09-10 00:05:10|142068.8|141938.8|142068.5|141938.5|142073.8|141943.8|142049.8|141919.8|14
1631232320000|2021-09-10 00:05:20|142069.2|141939.2|142060.3|141930.3|142073.6|141943.6|142060.3|141930.3|11
1631232330000|2021-09-10 00:05:30|142058.4|141928.4|142076.9|141946.9|142078.8|141948.8|142058.4|141928.4|12
1631232340000|2021-09-10 00:05:40|142076|141946|142063.3|141933.3|142076.4|141946.4|142057.4|141927.4|15
1631232350000|2021-09-10 00:05:50|142063.1|141933.1|142064|141934|142065.6|141935.6|142061.4|141931.4|11
1631232360000|2021-09-10 00:06:00|142063.9|141933.9|142064.5|141934.5|142074.6|141944.6|142054.7|141924.7|13
1631232370000|2021-09-10 00:06:10|142062.4|141932.4|142053.2|141923.2|142066.4|141936.4|142044.2|141914.2|17
1631232380000|2021-09-10 00:06:20|142057.5|141927.5|142053.4|141923.4|142057.8|141927.8|142050.9|141920.9|14
1631232390000|2021-09-10 00:06:30|142053.3|141923.3|142056.8|141926.8|142061.8|141931.8|142052.8|141922.8|11
1631232400000|2021-09-10 00:06:40|142039.7|141909.7|142051.5|141921.5|142052.3|141922.3|142039.7|141909.7|9
1631232410000|2021-09-10 00:06:50|142051.4|141921.4|142060.5|141930.5|142093.2|141930.5|142051.4|141890.5|8
1631232420000|2021-09-10 00:07:00|142058.6|141928.6|142051.9|141921.9|142058.6|141928.6|142036.3|141906.3|14
1631232430000|2021-09-10 00:07:10|142058.3|141928.3|142047.5|141917.5|142058.3|141928.3|142041.7|141911.7|20
1631232440000|2021-09-10 00:07:20|142045.8|141915.8|142059.3|141929.3|142060|141930|142044.2|141914.2|13
1631232450000|2021-09-10 00:07:30|142052.9|141922.9|142061.5|141931.5|142061.5|141931.5|142051.6|141921.6|13
1631232460000|2021-09-10 00:07:40|142060.3|141930.3|142061.5|141931.5|142061.5|141931.5|142058.2|141928.2|7
1631232470000|2021-09-10 00:07:50|142038.1|141908.1|142054.3|141924.3|142058.4|141928.4|142038.1|141908.1|13
1631232480000|2021-09-10 00:08:00|142044.6|141914.6|142125.5|141903.8|142125.5|141941.9|142043.4|141903.8|11
1631232490000|2021-09-10 00:08:10|142114.6|141906.2|142113.4|141899.6|142122.6|141907.3|142112.3|141893.9|6
1631232500000|2021-09-10 00:08:20|142114.7|141901.1|142064|141934|142114.7|141936.3|142061.6|141901.1|13
1631232510000|2021-09-10 00:08:30|142042.9|141912.9|142053.9|141923.9|142053.9|141923.9|142042.3|141912.3|13
1631232520000|2021-09-10 00:08:40|142048.7|141918.7|142060|141930|142096.6|141930.6|142048.7|141892.4|5
1631232530000|2021-09-10 00:08:50|142100.9|141898.9|142042.3|141912.3|142100.9|141917.7|142041.9|141898.9|8
1631232540000|2021-09-10 00:09:00|142043.5|141913.5|142056.8|141926.8|142060.3|141930.3|142043.5|141913.5|5
1631232550000|2021-09-10 00:09:10|142058.5|141928.5|142062|141932|142062|141932|142058.4|141928.4|6
1631232560000|2021-09-10 00:09:20|142060.5|141930.5|142096.1|141888.6|142097.5|141930.9|142035.5|141879.5|13
1631232570000|2021-09-10 00:09:30|142093.5|141885.7|142054.1|141924.1|142102.1|141924.1|142054.1|141885.7|6
1631232580000|2021-09-10 00:09:40|142105.5|141897.7|142085.6|141882.6|142107.1|141913.2|142043.2|141881|8
1631232590000|2021-09-10 00:09:50|142091.7|141889.8|142057.9|141927.9|142091.9|141927.9|142044.1|141888.5|6
1631232600000|2021-09-10 00:10:00|142059.1|141929.1|142045.3|141915.3|142059.1|141929.1|142035.1|141905.1|7
1631232610000|2021-09-10 00:10:10|142047|141917|142104.8|141898.2|142111.1|141934.7|142047|141894.3|6
1631232620000|2021-09-10 00:10:20|142101.7|141900|142103.3|141899.3|142103.3|141900.7|142100.9|141899.3|5
1631232630000|2021-09-10 00:10:30|142060.6|141930.6|142040.8|141910.8|142061.3|141931.3|142040.5|141910.5|9
1631232640000|2021-09-10 00:10:40|142043.1|141913.1|142051.4|141921.4|142052.5|141922.5|142043.1|141913.1|7
1631232650000|2021-09-10 00:10:50|142059.5|141929.5|142042.6|141912.6|142061.8|141931.8|142042.6|141912.6|9
1631232660000|2021-09-10 00:11:00|142045.6|141915.6|142047.9|141917.9|142047.9|141917.9|142045.6|141915.6|2
1631232670000|2021-09-10 00:11:10|142048|141918|142044.7|141914.7|142056.2|141926.2|142035.5|141905.5|7
1631232680000|2021-09-10 00:11:20|142043.4|141913.4|142045.7|141915.7|142054.5|141924.5|142041.7|141911.7|7
1631232690000|2021-09-10 00:11:30|142044.5|141914.5|142050.9|141920.9|142051.8|141921.8|142044.5|141914.5|9
1631232700000|2021-09-10 00:11:40|142049.6|141919.6|142042.6|141912.6|142050.9|141920.9|142036.3|141906.3|7
1631232710000|2021-09-10 00:11:50|142046.5|141916.5|142046.6|141916.6|142046.6|141916.6|142046.5|141916.5|2
1631232720000|2021-09-10 00:12:00|142051.7|141921.7|142081.2|141873|142081.2|141921.7|142031.1|141873|5
1631232730000|2021-09-10 00:12:10|142024.4|141894.4|142050.8|141920.8|142096.7|141920.8|142024.4|141889|7
1631232740000|2021-09-10 00:12:20|142063|141933|142063.3|141933.3|142063.3|141933.3|142062.3|141932.3|5
1631232750000|2021-09-10 00:12:30|142063.2|141933.2|142063.9|141933.9|142063.9|141933.9|142063.2|141933.2|3
1631232760000|2021-09-10 00:12:40|142062.5|141932.5|142059.9|141929.9|142063.5|141933.5|142035.7|141905.7|13
1631232770000|2021-09-10 00:12:50|142061.6|141931.6|142057.9|141927.9|142061.6|141931.6|142053.6|141923.6|12
1631232780000|2021-09-10 00:13:00|142059|141929|142047.9|141917.9|142060.5|141930.5|142040.9|141910.9|11
1631232790000|2021-09-10 00:13:10|142047.2|141917.2|142053|141923|142053|141923|142047.2|141917.2|10
1631232800000|2021-09-10 00:13:20|142053.2|141923.2|142050.1|141920.1|142053.2|141923.2|142043.1|141913.1|8
1631232810000|2021-09-10 00:13:30|142049.9|141919.9|142042.9|141912.9|142049.9|141919.9|142042.9|141912.9|2
1631232820000|2021-09-10 00:13:40|142023.4|141893.4|142044.4|141914.4|142064.3|141934.3|142023.4|141893.4|10
1631232830000|2021-09-10 00:13:50|142040.4|141910.4|142055.8|141925.8|142059|141929|142038.4|141908.4|9
1631232840000|2021-09-10 00:14:00|142056.7|141926.7|142052.9|141922.9|142062.2|141932.2|142042.1|141912.1|13
1631232850000|2021-09-10 00:14:10|142053.2|141923.2|142048.2|141918.2|142053.3|141923.3|142043.6|141913.6|10
1631232860000|2021-09-10 00:14:20|142051.1|141921.1|142063|141933|142063|141933|142050.8|141920.8|7
1631232870000|2021-09-10 00:14:30|142063.2|141933.2|142042.9|141912.9|142066|141936|142038.8|141908.8|11
1631232880000|2021-09-10 00:14:40|142052.8|141922.8|142058.9|141928.9|142070|141940|142052.8|141922.8|6
1631232890000|2021-09-10 00:14:50|142062.6|141932.6|142045.5|141915.5|142066.8|141936.8|142042.7|141912.7|10
1631232900000|2021-09-10 00:15:00|142050.8|141920.8|142049.2|141919.2|142055.7|141925.7|142049.2|141919.2|5
1631232910000|2021-09-10 00:15:10|142045.5|141915.5|142044.3|141914.3|142064.6|141934.6|142041.5|141911.5|8
1631232920000|2021-09-10 00:15:20|142049.6|141919.6|142069.4|141939.4|142069.4|141939.4|142049.6|141919.6|4
1631232930000|2021-09-10 00:15:30|142069|141939|142069.7|141939.7|142069.7|141939.7|142068.8|141938.8|3
1631232940000|2021-09-10 00:15:40|142069.2|141939.2|142049.7|141919.7|142069.2|141939.2|142030.8|141900.8|5
1631232950000|2021-09-10 00:15:50|142052.4|141922.4|142078.3|141948.3|142078.3|141948.3|142052.4|141922.4|4
1631232960000|2021-09-10 00:16:00|142074.5|141944.5|142052.6|141922.6|142074.5|141944.5|142042|141912|11
1631232970000|2021-09-10 00:16:10|142050.9|141920.9|142069.3|141939.3|142069.7|141939.7|142050.9|141920.9|4
1631232980000|2021-09-10 00:16:20|142103.6|141903.2|142075.6|141945.6|142103.6|141945.6|142068.3|141903.2|5
1631232990000|2021-09-10 00:16:30|142074.2|141944.2|142042.3|141912.3|142076.3|141946.3|142038.7|141908.7|5
1631233000000|2021-09-10 00:16:40|142049.9|141919.9|142052.2|141922.2|142071.8|141941.8|142042.1|141912.1|10
1631233010000|2021-09-10 00:16:50|142053.7|141923.7|142055.9|141925.9|142059.9|141929.9|142053.7|141923.7|10
1631233020000|2021-09-10 00:17:00|142059.5|141929.5|142067.9|141937.9|142067.9|141937.9|142057.9|141927.9|4
1631233030000|2021-09-10 00:17:10|142066.6|141936.6|142038.7|141908.7|142070.3|141940.3|142034.2|141904.2|6
1631233040000|2021-09-10 00:17:20|142047.2|141917.2|142076.6|141946.6|142076.6|141946.6|142047.2|141917.2|5
1631233050000|2021-09-10 00:17:30|142073.7|141943.7|142058.9|141928.9|142075.5|141945.5|142047.8|141917.8|13
1631233060000|2021-09-10 00:17:40|142060.1|141930.1|142045.9|141915.9|142060.1|141930.1|142044.8|141914.8|7
1631233070000|2021-09-10 00:17:50|142051.6|141921.6|142055.3|141925.3|142057|141927|142051.5|141921.5|7
1631233080000|2021-09-10 00:18:00|142052.5|141922.5|142038.6|141908.6|142052.5|141922.5|142035.9|141905.9|3
1631233090000|2021-09-10 00:18:10|142017.9|141887.9|142061.6|141931.6|142061.6|141931.6|142017.9|141887.9|10
1631233100000|2021-09-10 00:18:20|142056.5|141926.5|142066|141936|142066.1|141936.1|142041.9|141911.9|24
1631233110000|2021-09-10 00:18:30|142050.5|141920.5|142055.2|141925.2|142058.4|141928.4|142044.7|141914.7|12
1631233120000|2021-09-10 00:18:40|142073.9|141943.9|142066|141936|142075|141945|142063.3|141933.3|14
1631233130000|2021-09-10 00:18:50|142052.3|141922.3|142053.7|141923.7|142062.7|141932.7|142047.2|141917.2|17
1631233140000|2021-09-10 00:19:00|142046.5|141916.5|142041.7|141911.7|142051|141921|142041.7|141911.7|16
1631233150000|2021-09-10 00:19:10|142050.3|141920.3|142046.4|141916.4|142050.8|141920.8|142028.7|141898.7|10
1631233160000|2021-09-10 00:19:20|142043.7|141913.7|142046.4|141916.4|142051.6|141921.6|142043.7|141913.7|5
1631233170000|2021-09-10 00:19:30|142047.6|141917.6|142045|141915|142050.1|141920.1|142031.9|141901.9|19
1631233180000|2021-09-10 00:19:40|142050.8|141920.8|142056.6|141926.6|142070.5|141940.5|142044.5|141914.5|14
1631233190000|2021-09-10 00:19:50|142064|141934|142063.9|141933.9|142064|141934|142061.5|141931.5|8
1631233200000|2021-09-10 00:20:00|142060.9|141930.9|142063.1|141933.1|142064.1|141934.1|142042|141912|15
1631233210000|2021-09-10 00:20:10|142061|141931|142048.7|141918.7|142061.3|141931.3|142041.6|141911.6|16
1631233220000|2021-09-10 00:20:20|142047.8|141917.8|142053.2|141923.2|142053.8|141923.8|142047.8|141917.8|8
1631233230000|2021-09-10 00:20:30|142047.1|141917.1|142064.1|141934.1|142068.8|141938.8|142040.1|141910.1|20
1631233240000|2021-09-10 00:20:40|142065.8|141935.8|142054.4|141924.4|142065.8|141935.8|142046.9|141916.9|8
1631233250000|2021-09-10 00:20:50|142052.2|141922.2|142054.7|141924.7|142055.3|141925.3|142040.6|141910.6|11
1631233260000|2021-09-10 00:21:00|142052.9|141922.9|142040.4|141910.4|142055.9|141925.9|142040.4|141910.4|9
1631233270000|2021-09-10 00:21:10|142042.8|141912.8|142045.8|141915.8|142057.6|141927.6|142042.8|141912.8|11
1631233280000|2021-09-10 00:21:20|142047.8|141917.8|142052.8|141922.8|142068.6|141938.6|142040.7|141910.7|18
1631233290000|2021-09-10 00:21:30|142049.2|141919.2|142054.3|141924.3|142056.8|141926.8|142046.4|141916.4|15
1631233300000|2021-09-10 00:21:40|142053.9|141923.9|142063.7|141933.7|142069.3|141939.3|142053.9|141923.9|7
1631233310000|2021-09-10 00:21:50|142063.5|141933.5|142063.4|141933.4|142063.5|141933.5|142061.6|141931.6|7
1631233320000|2021-09-10 00:22:00|142064.7|141934.7|142004.5|141874.5|142064.7|141934.7|141995.5|141865.5|33
1631233330000|2021-09-10 00:22:10|142009.1|141879.1|142003.6|141873.6|142009.1|141879.1|141996.8|141866.8|33
1631233340000|2021-09-10 00:22:20|142004.8|141874.8|141943.3|141813.3|142007.4|141877.4|141939|141809|38
1631233350000|2021-09-10 00:22:30|141945.1|141815.1|141943|141813|141950.5|141820.5|141940|141810|20
1631233360000|2021-09-10 00:22:40|141948|141818|141946.4|141816.4|141948.8|141818.8|141942.1|141812.1|13
1631233370000|2021-09-10 00:22:50|141942.8|141812.8|141937.1|141807.1|141945.7|141815.7|141933.1|141803.1|8
1631233380000|2021-09-10 00:23:00|141935.8|141805.8|141949.2|141819.2|141949.9|141819.9|141935.8|141805.8|10
1631233390000|2021-09-10 00:23:10|141947.1|141817.1|141937.8|141807.8|141950.5|141820.5|141936.4|141806.4|11
1631233400000|2021-09-10 00:23:20|141941.4|141811.4|141948|141818|141950.1|141820.1|141941.4|141811.4|12
1631233410000|2021-09-10 00:23:30|141944.8|141814.8|141946.8|141816.8|141949.4|141819.4|141937.9|141807.9|14
1631233420000|2021-09-10 00:23:40|141945.3|141815.3|141945.6|141815.6|141947.2|141817.2|141943.7|141813.7|9
1631233430000|2021-09-10 00:23:50|141941.4|141811.4|141940.3|141810.3|141941.5|141811.5|141928.3|141798.3|7
1631233440000|2021-09-10 00:24:00|141938.8|141808.8|141937.9|141807.9|141942.3|141812.3|141934.6|141804.6|12
1631233450000|2021-09-10 00:24:10|141938.5|141808.5|141937.5|141807.5|141938.5|141808.5|141926.1|141796.1|14
1631233460000|2021-09-10 00:24:20|141936.8|141806.8|141937.2|141807.2|141940.8|141810.8|141935.9|141805.9|8
1631233470000|2021-09-10 00:24:30|141935.6|141805.6|141932.9|141802.9|141937.1|141807.1|141929.4|141799.4|11
1631233480000|2021-09-10 00:24:40|141924.2|141794.2|141939.6|141809.6|141939.6|141809.6|141923.5|141793.5|6
1631233490000|2021-09-10 00:24:50|141940.2|141810.2|141934.5|141804.5|141940.2|141810.2|141932.3|141802.3|9
1631233500000|2021-09-10 00:25:00|141935.3|141805.3|141935.2|141805.2|141936|141806|141934.2|141804.2|9
1631233510000|2021-09-10 00:25:10|141934.7|141804.7|141928.1|141798.1|141935.2|141805.2|141920|141790|10
1631233520000|2021-09-10 00:25:20|141924.9|141794.9|141922.4|141792.4|141925.1|141795.1|141922.4|141792.4|4
1631233530000|2021-09-10 00:25:30|141923.4|141793.4|141927.3|141797.3|141928.4|141798.4|141919.4|141789.4|7
1631233540000|2021-09-10 00:25:40|141928.6|141798.6|141933.1|141803.1|141934.3|141804.3|141924.2|141794.2|18
1631233550000|2021-09-10 00:25:50|141939.8|141809.8|141941.7|141811.7|141943.2|141813.2|141937.8|141807.8|13
1631233560000|2021-09-10 00:26:00|141939.4|141809.4|141925.8|141795.8|141939.7|141809.7|141925.5|141795.5|9
1631233570000|2021-09-10 00:26:10|141935.1|141805.1|141929.3|141799.3|141935.1|141805.1|141927.7|141797.7|11
1631233580000|2021-09-10 00:26:20|141928.6|141798.6|141930.4|141800.4|141931.2|141801.2|141924.9|141794.9|8
1631233590000|2021-09-10 00:26:30|141928.9|141798.9|141932.3|141802.3|141938.1|141808.1|141928.9|141798.9|8
1631233600000|2021-09-10 00:26:40|141935.4|141805.4|141933|141803|141936.6|141806.6|141911.2|141781.2|18
1631233610000|2021-09-10 00:26:50|141925.7|141795.7|141938.8|141808.8|141938.8|141808.8|141924|141794|14
1631233620000|2021-09-10 00:27:00|141935.7|141805.7|141930.6|141800.6|141935.7|141805.7|141925.2|141795.2|7
1631233630000|2021-09-10 00:27:10|141928.9|141798.9|141925|141795|141937.1|141807.1|141925|141795|7
1631233640000|2021-09-10 00:27:20|141924|141794|141931.1|141801.1|141931.2|141801.2|141924|141794|9
1631233650000|2021-09-10 00:27:30|141933.1|141803.1|141938.2|141808.2|141938.2|141808.2|141932.6|141802.6|6
1631233660000|2021-09-10 00:27:40|141933.4|141803.4|141941.1|141811.1|141943.4|141813.4|141931.1|141801.1|13
1631233670000|2021-09-10 00:27:50|141942.5|141812.5|141943.1|141813.1|141943.1|141813.1|141939.4|141809.4|8
1631233680000|2021-09-10 00:28:00|141942.9|141812.9|141932.3|141802.3|141942.9|141812.9|141927.2|141797.2|7
1631233690000|2021-09-10 00:28:10|141932.9|141802.9|141940|141810|141940.7|141810.7|141930.8|141800.8|14
1631233700000|2021-09-10 00:28:20|141939.2|141809.2|141931.1|141801.1|141940.6|141810.6|141929.7|141799.7|11
1631233710000|2021-09-10 00:28:30|141933.6|141803.6|141937.5|141807.5|141941|141811|141932.6|141802.6|7
1631233720000|2021-09-10 00:28:40|141938.9|141808.9|141943.3|141813.3|141943.3|141813.3|141938.9|141808.9|8
1631233730000|2021-09-10 00:28:50|141930.1|141800.1|141937.3|141807.3|141938.6|141808.6|141930.1|141800.1|10
1631233740000|2021-09-10 00:29:00|141935|141805|141936.3|141806.3|141937.5|141807.5|141935|141805|8
1631233750000|2021-09-10 00:29:10|141940.7|141810.7|141933.4|141803.4|141942|141812|141930.1|141800.1|8
1631233760000|2021-09-10 00:29:20|141934.6|141804.6|141937.4|141807.4|141938.7|141808.7|141934.6|141804.6|4
1631233770000|2021-09-10 00:29:30|141936|141806|141940.2|141810.2|141941|141811|141936|141806|13
1631233780000|2021-09-10 00:29:40|141939.1|141809.1|141938.6|141808.6|141940.2|141810.2|141938.6|141808.6|6
1631233790000|2021-09-10 00:29:50|141939.4|141809.4|141937.8|141807.8|141939.4|141809.4|141932.4|141802.4|9
1631233800000|2021-09-10 00:30:00|141938.8|141808.8|141945.6|141815.6|141946|141816|141929.5|141799.5|16
1631233810000|2021-09-10 00:30:10|141944.5|141814.5|141949.3|141819.3|141950.3|141820.3|141936.7|141806.7|21
1631233820000|2021-09-10 00:30:20|141952.3|141822.3|141942.2|141812.2|141953.6|141823.6|141938|141808|13
1631233830000|2021-09-10 00:30:30|141944|141814|141946|141816|141946.7|141816.7|141943.7|141813.7|8
1631233840000|2021-09-10 00:30:40|141945|141815|141939.4|141809.4|141945.4|141815.4|141939.4|141809.4|5
1631233850000|2021-09-10 00:30:50|141941.4|141811.4|141944.8|141814.8|141945.8|141815.8|141941.3|141811.3|8
1631233860000|2021-09-10 00:31:00|141942.1|141812.1|141946.5|141816.5|141946.5|141816.5|141941.1|141811.1|7
1631233870000|2021-09-10 00:31:10|141945.7|141815.7|141949.6|141819.6|141950.2|141820.2|141943.5|141813.5|9
1631233880000|2021-09-10 00:31:20|141950|141820|141949.1|141819.1|141950|141820|141943|141813|8
1631233890000|2021-09-10 00:31:30|141948.9|141818.9|141947.2|141817.2|141948.9|141818.9|141947.1|141817.1|6
1631233900000|2021-09-10 00:31:40|141946.8|141816.8|141947.3|141817.3|141948.4|141818.4|141945.2|141815.2|10
1631233910000|2021-09-10 00:31:50|141947.4|141817.4|141950.8|141820.8|141950.8|141820.8|141945.5|141815.5|6
1631233920000|2021-09-10 00:32:00|141951.1|141821.1|141954.9|141824.9|141954.9|141824.9|141943.5|141813.5|17
1631233930000|2021-09-10 00:32:10|141956|141826|141956.6|141826.6|141958.5|141828.5|141955.4|141825.4|8
1631233940000|2021-09-10 00:32:20|141957.9|141827.9|141957.4|141827.4|141958|141828|141954.6|141824.6|15
1631233950000|2021-09-10 00:32:30|141958.7|141828.7|141959.4|141829.4|141959.5|141829.5|141958.2|141828.2|9
1631233960000|2021-09-10 00:32:40|141960.4|141830.4|141962.7|141832.7|141962.9|141832.9|141960.4|141830.4|5
1631233970000|2021-09-10 00:32:50|141956.7|141826.7|141958.9|141828.9|141958.9|141828.9|141953.7|141823.7|5
1631233980000|2021-09-10 00:33:00|141957.8|141827.8|141962.2|141832.2|141962.5|141832.5|141953.2|141823.2|15
1631233990000|2021-09-10 00:33:10|141960.8|141830.8|141960.2|141830.2|141961.4|141831.4|141956|141826|12
1631234000000|2021-09-10 00:33:20|141960.1|141830.1|141954.5|141824.5|141960.1|141830.1|141954.2|141824.2|9
1631234010000|2021-09-10 00:33:30|141955|141825|141955.3|141825.3|141955.4|141825.4|141954.2|141824.2|7
1631234020000|2021-09-10 00:33:40|141955|141825|141952.3|141822.3|141955|141825|141950|141820|9
1631234030000|2021-09-10 00:33:50|141952.4|141822.4|141955.9|141825.9|141956.7|141826.7|141952.4|141822.4|11
1631234040000|2021-09-10 00:34:00|141958.5|141828.5|141958.7|141828.7|141958.7|141828.7|141953.1|141823.1|11
1631234050000|2021-09-10 00:34:10|141956.8|141826.8|141957.3|141827.3|141958.6|141828.6|141956.8|141826.8|8
1631234060000|2021-09-10 00:34:20|141955.8|141825.8|141956.4|141826.4|141957.9|141827.9|141955.6|141825.6|9
1631234070000|2021-09-10 00:34:30|141955.4|141825.4|141954.9|141824.9|141955.4|141825.4|141954.5|141824.5|5
1631234080000|2021-09-10 00:34:40|141950|141820|141952|141822|141952|141822|141950|141820|5
1631234090000|2021-09-10 00:34:50|141951.4|141821.4|141951.8|141821.8|141953|141823|141944.7|141814.7|17
1631234100000|2021-09-10 00:35:00|141951.1|141821.1|141952|141822|141952.3|141822.3|141949|141819|6
1631234110000|2021-09-10 00:35:10|141951.4|141821.4|141948.9|141818.9|141951.8|141821.8|141943.7|141813.7|7
1631234120000|2021-09-10 00:35:20|141949.9|141819.9|141952|141822|141953.1|141823.1|141949.9|141819.9|5
1631234130000|2021-09-10 00:35:30|141951.7|141821.7|141953.2|141823.2|141953.6|141823.6|141951.7|141821.7|5
1631234140000|2021-09-10 00:35:40|141953.5|141823.5|141948.6|141818.6|141953.5|141823.5|141948.6|141818.6|5
1631234150000|2021-09-10 00:35:50|141949.2|141819.2|141950.9|141820.9|141954.2|141824.2|141949.2|141819.2|10
1631234160000|2021-09-10 00:36:00|141950.6|141820.6|141950.8|141820.8|141955.8|141825.8|141950.6|141820.6|7
1631234170000|2021-09-10 00:36:10|141951.8|141821.8|141953|141823|141954.5|141824.5|141951.8|141821.8|6
1631234180000|2021-09-10 00:36:20|141952.7|141822.7|141956.3|141826.3|141956.6|141826.6|141952.7|141822.7|8
1631234190000|2021-09-10 00:36:30|141955.5|141825.5|141951.2|141821.2|141955.5|141825.5|141949.7|141819.7|6
1631234200000|2021-09-10 00:36:40|141950.8|141820.8|141954.6|141824.6|141955.7|141825.7|141950.8|141820.8|4
1631234210000|2021-09-10 00:36:50|141958.2|141828.2|141958.7|141828.7|141958.7|141828.7|141949.9|141819.9|15
1631234220000|2021-09-10 00:37:00|141959.6|141829.6|141956.7|141826.7|141961.9|141831.9|141956.3|141826.3|13
1631234230000|2021-09-10 00:37:10|141955.8|141825.8|141957|141827|141957.3|141827.3|141955.8|141825.8|8
1631234240000|2021-09-10 00:37:20|141955|141825|141953.7|141823.7|141956.4|141826.4|141953.7|141823.7|8
1631234250000|2021-09-10 00:37:30|141954.3|141824.3|141961.1|141831.1|141961.1|141831.1|141954.3|141824.3|10
1631234260000|2021-09-10 00:37:40|141959.3|141829.3|141956.5|141826.5|141959.7|141829.7|141955.6|141825.6|9
1631234270000|2021-09-10 00:37:50|141959.5|141829.5|141957.8|141827.8|141964.5|141834.5|141956.6|141826.6|9
1631234280000|2021-09-10 00:38:00|141957.3|141827.3|141958.1|141828.1|141959|141829|141956|141826|7
1631234290000|2021-09-10 00:38:10|141958|141828|141959.3|141829.3|141961.6|141831.6|141958|141828|9
1631234300000|2021-09-10 00:38:20|141959.2|141829.2|141958.8|141828.8|141960.4|141846.6|141936.6|141827.8|6
1631234310000|2021-09-10 00:38:30|141958.4|141828.4|141957.5|141827.5|141958.4|141828.4|141953.6|141823.6|9
1631234320000|2021-09-10 00:38:40|141958.1|141828.1|141958.1|141828.1|141960.2|141830.2|141955.5|141825.5|13
1631234330000|2021-09-10 00:38:50|141957.4|141827.4|141961.8|141831.8|141961.8|141831.8|141955.8|141825.8|12
1631234340000|2021-09-10 00:39:00|141958|141828|141962.5|141832.5|141966.5|141836.5|141958|141828|12
1631234350000|2021-09-10 00:39:10|141963.3|141833.3|141965.5|141835.5|141965.5|141835.5|141961|141831|9
1631234360000|2021-09-10 00:39:20|141966.5|141836.5|141964.9|141834.9|141966.5|141836.5|141964.9|141834.9|5
1631234370000|2021-09-10 00:39:30|141965.4|141835.4|141965|141835|141965.6|141835.6|141964.8|141834.8|4
1631234380000|2021-09-10 00:39:40|141962.8|141832.8|141962.8|141832.8|141964.3|141834.3|141962.8|141832.8|4
1631234390000|2021-09-10 00:39:50|141964.9|141834.9|141962.5|141832.5|141967.4|141837.4|141959.6|141829.6|15
1631234400000|2021-09-10 00:40:00|141960.6|141830.6|141961.9|141831.9|141963.1|141833.1|141960.4|141830.4|6
1631234410000|2021-09-10 00:40:10|141961.4|141831.4|141960.6|141830.6|141963.6|141833.6|141959.9|141829.9|7
1631234420000|2021-09-10 00:40:20|141960.7|141830.7|141958|141828|141964.2|141834.2|141958|141828|14
1631234430000|2021-09-10 00:40:30|141958.9|141828.9|141962.2|141832.2|141964.9|141834.9|141958.4|141828.4|10
1631234440000|2021-09-10 00:40:40|141961.6|141831.6|141962.4|141832.4|141962.7|141832.7|141961.6|141831.6|6
1631234450000|2021-09-10 00:40:50|141962|141832|141954.7|141824.7|141962.3|141832.3|141954.6|141824.6|17
1631234460000|2021-09-10 00:41:00|141956.2|141826.2|141957|141827|141957|141827|141953.5|141823.5|6
1631234470000|2021-09-10 00:41:10|141955.6|141825.6|141952.2|141822.2|141955.7|141825.7|141952.2|141822.2|10
1631234480000|2021-09-10 00:41:20|141953.5|141823.5|141953.2|141823.2|141953.7|141823.7|141952.7|141822.7|6
1631234490000|2021-09-10 00:41:30|141952.5|141822.5|141957.2|141827.2|141957.2|141827.2|141951.8|141821.8|10
1631234500000|2021-09-10 00:41:40|141956.1|141826.1|141951.5|141821.5|141956.1|141826.1|141951.5|141821.5|7
1631234510000|2021-09-10 00:41:50|141952.7|141822.7|141952.7|141822.7|141955.5|141825.5|141951.6|141821.6|9
1631234520000|2021-09-10 00:42:00|141953.2|141823.2|141953.9|141823.9|141954.3|141824.3|141953.2|141823.2|7
1631234530000|2021-09-10 00:42:10|141954.4|141824.4|141951.6|141821.6|141954.5|141824.5|141951.2|141821.2|8
1631234540000|2021-09-10 00:42:20|141952.3|141822.3|141953.9|141823.9|141957.5|141827.5|141951.9|141821.9|13
1631234550000|2021-09-10 00:42:30|141955.2|141825.2|141955.3|141825.3|141955.5|141825.5|141953.8|141823.8|10
1631234560000|2021-09-10 00:42:40|141954.7|141824.7|141957.4|141827.4|141958.5|141828.5|141954.3|141824.3|6
1631234570000|2021-09-10 00:42:50|141956|141826|141956.6|141826.6|141961.5|141831.5|141955.7|141825.7|7
1631234580000|2021-09-10 00:43:00|141956.4|141826.4|141957|141827|141958.7|141828.7|141956.2|141826.2|10
1631234590000|2021-09-10 00:43:10|141956.7|141826.7|141956.2|141826.2|141957.1|141827.1|141956.1|141826.1|6
1631234600000|2021-09-10 00:43:20|141956.7|141826.7|141957|141827|141959.8|141829.8|141956.2|141826.2|6
1631234610000|2021-09-10 00:43:30|141958.5|141828.5|141956.7|141826.7|141959.4|141829.4|141956.7|141826.7|9
1631234620000|2021-09-10 00:43:40|141956.6|141826.6|141958.4|141828.4|141961.4|141831.4|141955.9|141825.9|7
1631234630000|2021-09-10 00:43:50|141958.3|141828.3|141959.3|141829.3|141960.8|141830.8|141958.3|141828.3|7
1631234640000|2021-09-10 00:44:00|141959.4|141829.4|141958.5|141828.5|141959.9|141829.9|141955|141825|8
1631234650000|2021-09-10 00:44:10|141956.4|141826.4|141960.2|141830.2|141961.6|141831.6|141956.4|141826.4|8
1631234660000|2021-09-10 00:44:20|141958.7|141828.7|141958.7|141828.7|141959.9|141829.9|141954.9|141824.9|8
1631234670000|2021-09-10 00:44:30|141958.2|141828.2|141960.6|141830.6|141960.6|141830.6|141958.1|141828.1|5
1631234680000|2021-09-10 00:44:40|141958.9|141828.9|141961.1|141831.1|141962.6|141832.6|141958.4|141828.4|6
1631234690000|2021-09-10 00:44:50|141960.7|141830.7|141960.9|141830.9|141964.1|141834.1|141960.1|141830.1|7
1631234700000|2021-09-10 00:45:00|141960.5|141830.5|141957.1|141827.1|141960.5|141830.5|141957.1|141827.1|3
1631234710000|2021-09-10 00:45:10|141956.8|141826.8|141955.3|141825.3|141956.8|141826.8|141955.3|141825.3|8
1631234720000|2021-09-10 00:45:20|141962.1|141832.1|141958|141828|141962.3|141832.3|141957.5|141827.5|9
1631234730000|2021-09-10 00:45:30|141958.2|141828.2|141957.2|141827.2|141960.7|141830.7|141957.2|141827.2|6
1631234740000|2021-09-10 00:45:40|141954.2|141824.2|141957.8|141827.8|141962.8|141832.8|141954.2|141824.2|8
1631234750000|2021-09-10 00:45:50|141955.1|141825.1|141955.9|141825.9|141956.1|141826.1|141955.1|141825.1|6
1631234760000|2021-09-10 00:46:00|141955.2|141825.2|141958|141828|141962.1|141832.1|141955.2|141825.2|6
1631234770000|2021-09-10 00:46:10|141969.9|141839.9|141956|141826|141969.9|141839.9|141956|141826|13
1631234780000|2021-09-10 00:46:20|141955.4|141825.4|141961|141831|141961|141831|141955.1|141825.1|4
1631234790000|2021-09-10 00:46:30|141959.9|141829.9|141957.5|141827.5|141959.9|141829.9|141957.5|141827.5|5
1631234800000|2021-09-10 00:46:40|141960.7|141830.7|141955.2|141825.2|141960.7|141830.7|141954.6|141824.6|6
1631234810000|2021-09-10 00:46:50|141955.5|141825.5|141963.3|141833.3|141963.3|141833.3|141955|141825|7
1631234820000|2021-09-10 00:47:00|141961.5|141831.5|141956.9|141826.9|141961.5|141831.5|141956.9|141826.9|6
1631234830000|2021-09-10 00:47:10|141958|141828|141958.4|141828.4|141959.5|141829.5|141958|141828|11
1631234840000|2021-09-10 00:47:20|141958.7|141828.7|141960.8|141830.8|141963.7|141833.7|141958.6|141828.6|7
1631234850000|2021-09-10 00:47:30|141960.4|141830.4|141961.7|141831.7|141961.7|141831.7|141959.8|141829.8|4
1631234860000|2021-09-10 00:47:40|141961.3|141831.3|141956.9|141826.9|141962.3|141832.3|141956.5|141826.5|7
1631234870000|2021-09-10 00:47:50|141953.6|141823.6|141956.1|141826.1|141956.1|141826.1|141953.6|141823.6|7
1631234880000|2021-09-10 00:48:00|141954.6|141824.6|141955|141825|141956|141826|141953.6|141823.6|5
1631234890000|2021-09-10 00:48:10|141955.1|141825.1|141960.1|141830.1|141963|141833|141950.6|141820.6|8
1631234900000|2021-09-10 00:48:20|141958.6|141828.6|141957.3|141827.3|141959.1|141829.1|141957.1|141827.1|8
1631234910000|2021-09-10 00:48:30|141957.4|141827.4|141960.7|141830.7|141965.7|141835.7|141956.8|141826.8|6
1631234920000|2021-09-10 00:48:40|141958.5|141828.5|141952|141822|141959.9|141829.9|141952|141822|7
1631234930000|2021-09-10 00:48:50|141954.1|141824.1|141951.2|141821.2|141957.4|141827.4|141949.8|141819.8|16
1631234940000|2021-09-10 00:49:00|141948.4|141818.4|141950.6|141820.6|141953.7|141823.7|141948.4|141818.4|15
1631234950000|2021-09-10 00:49:10|141950|141820|141950.7|141820.7|141953|141823|141948.2|141818.2|8
1631234960000|2021-09-10 00:49:20|141951.3|141821.3|141951.5|141821.5|141952.6|141822.6|141950.5|141820.5|9
1631234970000|2021-09-10 00:49:30|141951.8|141821.8|141956.9|141826.9|141959.5|141829.5|141951|141821|8
1631234980000|2021-09-10 00:49:40|141956.3|141826.3|141962.7|141832.7|141969.1|141839.1|141945|141815|13
1631234990000|2021-09-10 00:49:50|141962.6|141832.6|141966.6|141836.6|141969|141839|141962.6|141832.6|13
1631235000000|2021-09-10 00:50:00|141965.8|141835.8|141972.3|141842.3|141972.3|141842.3|141965.8|141835.8|16
1631235010000|2021-09-10 00:50:10|141972|141842|141971.7|141841.7|141973.7|141843.7|141969.5|141839.5|19
1631235020000|2021-09-10 00:50:20|141974.7|141844.7|141974.7|141844.7|141977.1|141847.1|141973.6|141843.6|9
1631235030000|2021-09-10 00:50:30|141973.9|141843.9|141971.5|141841.5|141976.4|141846.4|141971.5|141841.5|14
1631235040000|2021-09-10 00:50:40|141973.1|141843.1|141973.5|141843.5|141975.4|141845.4|141971.3|141841.3|9
1631235050000|2021-09-10 00:50:50|141972.1|141842.1|141972.2|141842.2|141972.5|141842.5|141972.1|141842.1|5
1631235060000|2021-09-10 00:51:00|141972.3|141842.3|141973.1|141843.1|141973.9|141843.9|141967.2|141837.2|10
1631235070000|2021-09-10 00:51:10|141972.1|141842.1|141971.3|141841.3|141972.2|141866.9|141952.5|141841|9
1631235080000|2021-09-10 00:51:20|141971.8|141841.8|141975.9|141845.9|141976.4|141846.4|141971.4|141841.4|8
1631235090000|2021-09-10 00:51:30|141975|141845|141974.3|141844.3|141976.8|141846.8|141973.8|141843.8|9
1631235100000|2021-09-10 00:51:40|141951.8|141861.8|141952.5|141862.5|141953.2|141863.2|141951.6|141861.6|5
1631235110000|2021-09-10 00:51:50|141951.6|141861.6|141954.1|141864.1|141955.2|141865.2|141951.6|141861.6|11
1631235120000|2021-09-10 00:52:00|141954.8|141864.8|141977.3|141847.3|141977.7|141864.8|141953.5|141844.8|12
1631235130000|2021-09-10 00:52:10|141976.4|141846.4|141977.6|141847.6|141979.7|141849.7|141976.4|141846.4|10
1631235140000|2021-09-10 00:52:20|141977.5|141847.5|141976.8|141846.8|141978.1|141848.1|141976.8|141846.8|6
1631235150000|2021-09-10 00:52:30|141976.6|141846.6|141975.7|141845.7|141977.2|141869.7|141958.7|141845.7|7
1631235160000|2021-09-10 00:52:40|141973.7|141843.7|141972.6|141842.6|141973.7|141843.7|141972.6|141842.6|8
1631235170000|2021-09-10 00:52:50|141973.4|141843.4|141954.4|141864.4|141973.4|141868.5|141954.3|141843.4|8
1631235180000|2021-09-10 00:53:00|141955.2|141865.2|141957.2|141867.2|141957.7|141867.7|141954.3|141864.3|8
1631235190000|2021-09-10 00:53:10|141960.4|141870.4|141975.1|141845.1|141975.6|141872|141958|141845.1|10
1631235200000|2021-09-10 00:53:20|141974.8|141844.8|141977.9|141847.9|141977.9|141847.9|141974.8|141844.8|7
1631235210000|2021-09-10 00:53:30|141975.1|141845.1|141977.5|141847.5|141981.1|141865|141955|141845.1|15
1631235220000|2021-09-10 00:53:40|141977.7|141847.7|141957.2|141867.2|141977.7|141869|141957.2|141847.3|9
1631235230000|2021-09-10 00:53:50|141961.8|141871.8|141963.1|141873.1|141963.6|141873.6|141960.4|141870.4|7
1631235240000|2021-09-10 00:54:00|141961.9|141871.9|141960.4|141870.4|141983.6|141872.1|141958.7|141853.6|9
1631235250000|2021-09-10 00:54:10|141959.2|141869.2|141974.1|141844.1|141982.9|141870.6|141959.2|141844.1|17
1631235260000|2021-09-10 00:54:20|141974.9|141844.9|141960.6|141870.6|141984.3|141870.6|141960.6|141844|21
1631235270000|2021-09-10 00:54:30|141968.4|141878.4|141983.8|141853.8|141985.2|141878.4|141962.5|141852.5|12
1631235280000|2021-09-10 00:54:40|141984.2|141854.2|141981.9|141851.9|141987.1|141857.1|141981.4|141851.4|15
1631235290000|2021-09-10 00:54:50|141982.3|141852.3|141963.5|141873.5|141982.3|141876.6|141963.5|141852.3|11
1631235300000|2021-09-10 00:55:00|141962.9|141872.9|141977.2|141847.2|141977.2|141874.5|141961.3|141841.8|14
1631235310000|2021-09-10 00:55:10|141955|141865|141955.9|141865.9|141964.7|141874.7|141955|141865|7
1631235320000|2021-09-10 00:55:20|141955.4|141865.4|141964.6|141834.6|141975.2|141865.4|141954.1|141834.6|14
1631235330000|2021-09-10 00:55:30|141962.8|141832.8|141966.2|141836.2|141968.4|141859.1|141948|141831.8|14
1631235340000|2021-09-10 00:55:40|141965.1|141835.1|141963.3|141833.3|141965.1|141835.1|141963.1|141833.1|10
1631235350000|2021-09-10 00:55:50|141963.6|141833.6|141963.5|141833.5|141965.1|141835.1|141962.1|141832.1|13
1631235360000|2021-09-10 00:56:00|141963.8|141833.8|141965.6|141835.6|141967.8|141837.8|141962.1|141832.1|12
1631235370000|2021-09-10 00:56:10|141964.2|141834.2|141963.8|141833.8|141965|141835|141963.3|141833.3|10
1631235380000|2021-09-10 00:56:20|141964.5|141834.5|141967.1|141837.1|141967.1|141837.1|141963.9|141833.9|7
1631235390000|2021-09-10 00:56:30|141966.5|141836.5|141966.5|141836.5|141967|141837|141966.1|141836.1|9
1631235400000|2021-09-10 00:56:40|141965.9|141835.9|141966.3|141836.3|141966.8|141836.8|141964.3|141834.3|10
1631235410000|2021-09-10 00:56:50|141965.7|141835.7|141964.2|141834.2|141965.9|141835.9|141964|141834|9
1631235420000|2021-09-10 00:57:00|141964.5|141834.5|141964.4|141834.4|141966.1|141836.1|141964.2|141834.2|7
1631235430000|2021-09-10 00:57:10|141964.1|141834.1|141968.4|141838.4|141971|141841|141964.1|141834.1|8
1631235440000|2021-09-10 00:57:20|141967|141837|141964|141834|141967.7|141837.7|141964|141834|6
1631235450000|2021-09-10 00:57:30|141965.5|141835.5|141964.2|141834.2|141965.5|141835.5|141964|141834|7
1631235460000|2021-09-10 00:57:40|141969.5|141839.5|141966.9|141836.9|141969.8|141839.8|141966.9|141836.9|5
1631235470000|2021-09-10 00:57:50|141968.2|141838.2|141966.7|141836.7|141968.2|141838.2|141966.7|141836.7|7
1631235480000|2021-09-10 00:58:00|141964.5|141834.5|141964.6|141834.6|141964.6|141834.6|141964.4|141834.4|3
1631235490000|2021-09-10 00:58:10|141952.3|141862.3|141946.9|141856.9|141952.3|141862.3|141946.9|141856.9|5
1631235500000|2021-09-10 00:58:20|141944.8|141854.8|141966.6|141836.6|141966.6|141856.8|141943.6|141836.3|8
1631235510000|2021-09-10 00:58:30|141966.3|141836.3|141970|141840|141970.4|141840.4|141966.3|141836.3|7
1631235520000|2021-09-10 00:58:40|141969.9|141839.9|141969.8|141839.8|141970.9|141840.9|141969.5|141839.5|5
1631235530000|2021-09-10 00:58:50|141969.2|141839.2|141967.6|141837.6|141970|141840|141967.4|141837.4|12
1631235540000|2021-09-10 00:59:00|141967.4|141837.4|141967.4|141837.4|141969|141839|141967.4|141837.4|8
1631235550000|2021-09-10 00:59:10|141972|141842|141969|141839|141972|141842|141968.8|141838.8|6
1631235560000|2021-09-10 00:59:20|141969.1|141839.1|141947.6|141857.6|141969.1|141859.1|141947.2|141838.6|7
1631235570000|2021-09-10 00:59:30|141947.8|141857.8|141945.3|141855.3|141947.8|141857.8|141945.3|141855.3|4
1631235580000|2021-09-10 00:59:40|141953.5|141863.5|141948.6|141858.6|141953.5|141863.5|141948.3|141858.3|5
1631235590000|2021-09-10 00:59:50|141947.8|141857.8|141964.8|141834.8|141968.4|141858.1|141947.8|141834.8|9
1631235600000|2021-09-10 01:00:00|141964.9|141834.9|141972|141842|141986.5|141856.5|141964.8|141834.8|19
1631235610000|2021-09-10 01:00:10|141971.9|141841.9|141977.2|141847.2|141977.2|141847.2|141971.7|141841.7|14
1631235620000|2021-09-10 01:00:20|141974|141844|141974.6|141844.6|141975|141845|141974|141844|9
1631235630000|2021-09-10 01:00:30|141975.4|141845.4|141967.6|141837.6|141975.4|141845.4|141967.6|141837.6|12
1631235640000|2021-09-10 01:00:40|141968|141838|141968.4|141838.4|141970|141840|141968|141838|5
1631235650000|2021-09-10 01:00:50|141968.5|141838.5|141967.9|141837.9|141968.5|141863.6|141951.5|141837.1|10
1631235660000|2021-09-10 01:01:00|141967.6|141837.6|141973.1|141843.1|141975.2|141845.2|141967.5|141837.5|11
1631235670000|2021-09-10 01:01:10|141972.3|141842.3|141972.8|141842.8|141973.4|141843.4|141971.8|141841.8|11
1631235680000|2021-09-10 01:01:20|141972.6|141842.6|141972.5|141842.5|141974.4|141844.4|141972.5|141842.5|5
1631235690000|2021-09-10 01:01:30|141971.4|141841.4|141974.2|141844.2|141974.6|141844.6|141971.3|141841.3|9
1631235700000|2021-09-10 01:01:40|141974.1|141844.1|141957|141867|141974.1|141867|141952.6|141843.9|4
1631235710000|2021-09-10 01:01:50|141960.4|141870.4|141973.2|141843.2|141976.8|141870.4|141956.3|141843.2|14
1631235720000|2021-09-10 01:02:00|141972.7|141842.7|141952.2|141862.2|141972.7|141862.2|141951.3|141841.6|11
1631235730000|2021-09-10 01:02:10|141952.1|141862.1|141953.7|141863.7|141956.5|141866.5|141951.5|141861.5|7
1631235740000|2021-09-10 01:02:20|141953.4|141863.4|141975.3|141845.3|141975.3|141863.4|141953.4|141843.2|8
1631235750000|2021-09-10 01:02:30|141975.9|141845.9|141956.5|141866.5|141975.9|141868|141956.2|141843.6|10
1631235760000|2021-09-10 01:02:40|141955.7|141865.7|141955.6|141865.6|141955.7|141865.7|141954.2|141864.2|5
1631235770000|2021-09-10 01:02:50|141955.5|141865.5|141977.1|141847.1|141977.6|141869.3|141955|141845.7|17
1631235780000|2021-09-10 01:03:00|141979.2|141849.2|141974.5|141844.5|141979.2|141849.2|141971.5|141841.5|13
1631235790000|2021-09-10 01:03:10|141974.6|141844.6|141955.3|141865.3|141974.8|141867.6|141953.6|141844.3|9
1631235800000|2021-09-10 01:03:20|141954.7|141864.7|141955.3|141865.3|141958.2|141868.2|141954.7|141864.7|6
1631235810000|2021-09-10 01:03:30|141955.2|141865.2|141978.3|141848.3|141978.3|141865.2|141955.2|141844.5|5
1631235820000|2021-09-10 01:03:40|141955.3|141865.3|141954.7|141864.7|141957.1|141867.1|141953.5|141863.5|5
1631235830000|2021-09-10 01:03:50|141954.4|141864.4|141955.6|141865.6|141955.6|141865.6|141953.8|141863.8|4
1631235840000|2021-09-10 01:04:00|141955|141865|141971.1|141841.1|141972.8|141865|141953.4|141839|11
1631235850000|2021-09-10 01:04:10|141970.6|141840.6|141967.2|141837.2|141970.6|141840.6|141967.2|141837.2|4
1631235860000|2021-09-10 01:04:20|141966.9|141836.9|141950.8|141860.8|141966.9|141864.3|141950.8|141836.9|5
1631235870000|2021-09-10 01:04:30|141950.3|141860.3|141950.1|141860.1|141970.6|141860.3|141946.1|141840.2|7
1631235880000|2021-09-10 01:04:40|141947.2|141857.2|141947.1|141857.1|141947.2|141857.2|141946.4|141856.4|6
1631235890000|2021-09-10 01:04:50|141948.3|141858.3|141952.3|141862.3|141954.7|141864.7|141948.3|141858.3|7
1631235900000|2021-09-10 01:05:00|141952.6|141862.6|141973.6|141843.6|141974.1|141862.6|141952.6|141842.3|7
1631235910000|2021-09-10 01:05:10|141973.5|141843.5|141972.7|141842.7|141974.1|141844.1|141971.9|141841.9|9
1631235920000|2021-09-10 01:05:20|141975.9|141845.9|141952.5|141862.5|141975.9|141864.4|141952.5|141844.5|6
1631235930000|2021-09-10 01:05:30|141953|141863|141976.3|141846.3|141977.4|141866.4|141951.5|141845.4|15
1631235940000|2021-09-10 01:05:40|141975.9|141845.9|141975.3|141845.3|141975.9|141845.9|141974.5|141844.5|8
1631235950000|2021-09-10 01:05:50|141975|141845|141980|141850|141981.3|141851.3|141975|141845|9
1631235960000|2021-09-10 01:06:00|141980.2|141850.2|141985.1|141855.1|141985.1|141855.1|141979.8|141849.8|9
1631235970000|2021-09-10 01:06:10|141984.2|141854.2|141983.1|141853.1|141984.9|141854.9|141981.9|141851.9|10
1631235980000|2021-09-10 01:06:20|141981.6|141851.6|141961.1|141871.1|141983.4|141871.1|141960|141851.6|7
1631235990000|2021-09-10 01:06:30|141960.3|141870.3|141964.3|141874.3|141966.3|141876.3|141957.3|141867.3|10
1631236000000|2021-09-10 01:06:40|141963|141873|141961.3|141871.3|141964.5|141874.5|141958.7|141868.7|9
1631236010000|2021-09-10 01:06:50|141962|141872|141960.6|141870.6|141964.7|141874.7|141960.6|141870.6|7
1631236020000|2021-09-10 01:07:00|141959.3|141869.3|141963.9|141873.9|141981.3|141878.2|141959.3|141844.3|15
1631236030000|2021-09-10 01:07:10|141958.2|141868.2|141966.5|141876.5|141969.8|141879.8|141957.9|141867.9|6
1631236040000|2021-09-10 01:07:20|141964.7|141874.7|141963.1|141873.1|141966.4|141876.4|141962.7|141872.7|6
1631236050000|2021-09-10 01:07:30|141965.3|141875.3|141964.3|141874.3|141967.4|141877.4|141964.3|141874.3|8
1631236060000|2021-09-10 01:07:40|141962.1|141872.1|141955.1|141865.1|141962.1|141872.1|141953.6|141863.6|6
1631236070000|2021-09-10 01:07:50|141955.3|141865.3|141953.6|141863.6|141957.6|141867.6|141953.6|141863.6|5
1631236080000|2021-09-10 01:08:00|141955.3|141865.3|141986.2|141856.2|141990.2|141880.4|141955.3|141855.4|15
1631236090000|2021-09-10 01:08:10|141967.4|141877.4|141973.7|141843.7|141979|141877.4|141965.7|141842.5|16
1631236100000|2021-09-10 01:08:20|141973|141843|141972.9|141842.9|141975.4|141845.4|141972.5|141842.5|10
1631236110000|2021-09-10 01:08:30|141974.4|141844.4|141971|141841|141974.4|141844.4|141971|141841|11
1631236120000|2021-09-10 01:08:40|141977.6|141847.6|141953.5|141863.5|141977.6|141864.8|141949.9|141845.6|8
1631236130000|2021-09-10 01:08:50|141952.7|141862.7|141954.7|141864.7|141955.9|141865.9|141951.1|141861.1|8
1631236140000|2021-09-10 01:09:00|141955.2|141865.2|141954.8|141864.8|141955.2|141865.2|141951.2|141861.2|12
1631236150000|2021-09-10 01:09:10|141958.7|141868.7|141975.9|141845.9|141977|141868.7|141951.7|141843.4|13
1631236160000|2021-09-10 01:09:20|141976.3|141846.3|141975.5|141845.5|141977.8|141847.8|141972.6|141842.6|9
1631236170000|2021-09-10 01:09:30|141976.6|141846.6|141979.8|141849.8|141979.8|141849.8|141976.4|141846.4|9
1631236180000|2021-09-10 01:09:40|141951|141861|141949.6|141859.6|141951.6|141861.6|141949.4|141859.4|8
1631236190000|2021-09-10 01:09:50|141950.5|141860.5|141950.4|141860.4|141955.3|141865.3|141950.4|141860.4|7
1631236200000|2021-09-10 01:10:00|141951.7|141861.7|141968.6|141838.6|141974.7|141863.4|141951.2|141838.6|21
1631236210000|2021-09-10 01:10:10|141969.4|141839.4|141970|141840|141970.9|141840.9|141969.3|141839.3|9
1631236220000|2021-09-10 01:10:20|141969.5|141839.5|141969.2|141839.2|141971.1|141841.1|141968.6|141838.6|11
1631236230000|2021-09-10 01:10:30|141968.5|141838.5|141967.8|141837.8|141968.5|141838.5|141965.2|141835.2|9
1631236240000|2021-09-10 01:10:40|141967.9|141837.9|141968.1|141838.1|141968.1|141838.1|141966.7|141836.7|9
1631236250000|2021-09-10 01:10:50|141967.6|141837.6|141969.9|141839.9|141971.7|141841.7|141966.7|141836.7|12
1631236260000|2021-09-10 01:11:00|141969|141839|141969.8|141839.8|141970.5|141840.5|141962.8|141832.8|14
1631236270000|2021-09-10 01:11:10|141969.5|141839.5|141969.2|141839.2|141969.5|141839.5|141968.4|141838.4|16
1631236280000|2021-09-10 01:11:20|141969.6|141839.6|141968.6|141838.6|141969.6|141839.6|141968.2|141838.2|6
1631236290000|2021-09-10 01:11:30|141967.1|141837.1|141969.8|141839.8|141971.1|141841.1|141966.8|141836.8|14
1631236300000|2021-09-10 01:11:40|141949.1|141859.1|141946.7|141856.7|141949.2|141859.2|141946.7|141856.7|3
1631236310000|2021-09-10 01:11:50|141947.8|141857.8|141970|141840|141970|141858.3|141943.2|141835.1|12
1631236320000|2021-09-10 01:12:00|141971.6|141841.6|141990.3|141860.3|141996.3|141866.3|141971.6|141841.6|14
1631236330000|2021-09-10 01:12:10|141989.9|141859.9|141989.7|141859.7|141997.8|141867.8|141987.8|141857.8|23
1631236340000|2021-09-10 01:12:20|141990.2|141860.2|141990.3|141860.3|141992.7|141862.7|141988.8|141858.8|13
1631236350000|2021-09-10 01:12:30|141990.2|141860.2|141998.3|141868.3|142002.1|141872.1|141986.2|141856.2|23
1631236360000|2021-09-10 01:12:40|141990.9|141860.9|141994.8|141864.8|142001|141871|141990.9|141860.9|19
1631236370000|2021-09-10 01:12:50|141994.3|141864.3|141991.2|141861.2|141995.3|141865.3|141991|141861|7
1631236380000|2021-09-10 01:13:00|141990.1|141860.1|141995.9|141865.9|141998.5|141868.5|141989.8|141859.8|19
1631236390000|2021-09-10 01:13:10|141997.5|141867.5|141992.5|141862.5|141997.5|141867.5|141988.8|141858.8|14
1631236400000|2021-09-10 01:13:20|141991.6|141861.6|141992.9|141862.9|141992.9|141862.9|141991.5|141861.5|7
1631236410000|2021-09-10 01:13:30|141993.1|141863.1|141993.2|141863.2|141995.2|141865.2|141992.9|141862.9|11
1631236420000|2021-09-10 01:13:40|141992.5|141862.5|141981.8|141851.8|141992.5|141862.5|141981.8|141851.8|8
1631236430000|2021-09-10 01:13:50|141983.3|141853.3|141987.9|141857.9|141989|141859|141981.1|141851.1|8
1631236440000|2021-09-10 01:14:00|141983|141853|141988.5|141858.5|141990|141860|141979.3|141849.3|18
1631236450000|2021-09-10 01:14:10|141988|141858|142003.4|141873.4|142003.4|141873.4|141980.6|141850.6|12
1631236460000|2021-09-10 01:14:20|142002.8|141872.8|142020.7|141890.7|142022.3|141892.3|141994.9|141864.9|20
1631236470000|2021-09-10 01:14:30|142021.1|141891.1|142029.7|141899.7|142029.7|141899.7|142013.6|141883.6|23
1631236480000|2021-09-10 01:14:40|142026.7|141896.7|142008.8|141878.8|142031.5|141901.5|142008.8|141878.8|21
1631236490000|2021-09-10 01:14:50|142008.7|141878.7|142005|141875|142008.9|141878.9|142005|141875|15
1631236500000|2021-09-10 01:15:00|142004.8|141874.8|142001|141871|142005.6|141875.6|142001|141871|14
1631236510000|2021-09-10 01:15:10|142005|141875|142014.6|141884.6|142015.2|141885.2|142003|141873|26
1631236520000|2021-09-10 01:15:20|142014.2|141884.2|142019.2|141889.2|142028.3|141898.3|142011.2|141881.2|24
1631236530000|2021-09-10 01:15:30|142019.9|141889.9|142020.7|141890.7|142023.4|141893.4|142017.3|141887.3|15
1631236540000|2021-09-10 01:15:40|142021.4|141891.4|142018.8|141888.8|142024.9|141894.9|142018.2|141888.2|24
1631236550000|2021-09-10 01:15:50|142017.8|141887.8|142030|141900|142034.5|141904.5|142015.8|141885.8|25
1631236560000|2021-09-10 01:16:00|142027.8|141897.8|142061.4|141931.4|142066.1|141936.1|142025|141895|17
1631236570000|2021-09-10 01:16:10|142061.9|141931.9|142067.8|141937.8|142072.2|141942.2|142059.1|141929.1|26
1631236580000|2021-09-10 01:16:20|142067.2|141937.2|142060.9|141930.9|142075.4|141945.4|142059.3|141929.3|32
1631236590000|2021-09-10 01:16:30|142060.6|141930.6|142069.8|141939.8|142077.8|141947.8|142059.6|141929.6|36
1631236600000|2021-09-10 01:16:40|142067|141937|142080.8|141950.8|142081.2|141951.2|142065.9|141935.9|24
1631236610000|2021-09-10 01:16:50|142081|141951|142080.5|141950.5|142081|141951|142079.5|141949.5|14
1631236620000|2021-09-10 01:17:00|142081.5|141951.5|142118.6|141988.6|142124.5|141994.5|142080.7|141950.7|22
1631236630000|2021-09-10 01:17:10|142118.9|141988.9|142118.4|141988.4|142126.1|141996.1|142117.8|141987.8|17
1631236640000|2021-09-10 01:17:20|142118.5|141988.5|142439.6|142238.2|142471.7|142282.8|142118.5|141988.5|38
1631236650000|2021-09-10 01:17:30|142404|142274|142300.3|142170.3|142466|142274|142300.3|142141.7|36
1631236660000|2021-09-10 01:17:40|142358.2|142154.7|142302.4|142172.4|142395.3|142194.6|142286.3|142146.7|33
1631236670000|2021-09-10 01:17:50|142310|142180|142198.8|142068.8|142310|142180|142175.5|142045.5|30
1631236680000|2021-09-10 01:18:00|142225.9|142095.9|142263|142133|142344.3|142169.4|142225.9|142093.8|26
1631236690000|2021-09-10 01:18:10|142262.2|142132.2|142245.1|142115.1|142302.2|142132.2|142239.3|142066.5|19
1631236700000|2021-09-10 01:18:20|142245.6|142115.6|142264|142134|142267.4|142134|142245.3|142056.8|18
1631236710000|2021-09-10 01:18:30|142264.1|142134.1|142253.9|142123.9|142306.6|142138.1|142248.7|142096.5|21
1631236720000|2021-09-10 01:18:40|142252.6|142122.6|142269.2|142139.2|142273.1|142143.1|142248.4|142118.4|18
1631236730000|2021-09-10 01:18:50|142273.2|142143.2|142294|142164|142330.3|142164.1|142273.2|142124.4|26
1631236740000|2021-09-10 01:19:00|142292.8|142162.8|142269.9|142139.9|142293.3|142163.3|142262.3|142132.3|27
1631236750000|2021-09-10 01:19:10|142270.7|142140.7|142270.4|142140.4|142271.1|142141.1|142265.5|142135.5|16
1631236760000|2021-09-10 01:19:20|142271|142141|142247.1|142117.1|142272.4|142142.4|142243.6|142113.6|21
1631236770000|2021-09-10 01:19:30|142241.3|142111.3|142260.5|142130.5|142265.9|142135.9|142241.3|142111.3|18
1631236780000|2021-09-10 01:19:40|142261.2|142131.2|142263.3|142133.3|142265.9|142135.9|142260.7|142130.7|15
1631236790000|2021-09-10 01:19:50|142263.9|142133.9|142264.1|142134.1|142264.5|142134.5|142262.7|142132.7|8
1631236800000|2021-09-10 01:20:00|142263.1|142133.1|142261.4|142131.4|142264.3|142134.3|142261.1|142131.1|13
1631236810000|2021-09-10 01:20:10|142262.3|142132.3|142260.6|142130.6|142265|142135|142258.9|142128.9|8
1631236820000|2021-09-10 01:20:20|142260.8|142130.8|142264.6|142134.6|142264.6|142134.6|142260.8|142130.8|5
1631236830000|2021-09-10 01:20:30|142264.7|142134.7|142265|142135|142265.4|142135.4|142259.5|142129.5|16
1631236840000|2021-09-10 01:20:40|142264|142134|142269.8|142139.8|142270.9|142140.9|142264|142134|10
1631236850000|2021-09-10 01:20:50|142271.1|142141.1|142265.7|142135.7|142271.1|142141.1|142264.1|142134.1|11
1631236860000|2021-09-10 01:21:00|142265.6|142135.6|142255.1|142125.1|142266.3|142136.3|142254.5|142124.5|14
1631236870000|2021-09-10 01:21:10|142258.7|142128.7|142247.3|142117.3|142258.7|142128.7|142233.1|142103.1|11
1631236880000|2021-09-10 01:21:20|142247.6|142117.6|142249|142119|142251|142121|142247.6|142117.6|9
1631236890000|2021-09-10 01:21:30|142247.7|142117.7|142242.8|142112.8|142248.9|142118.9|142242.8|142112.8|13
1631236900000|2021-09-10 01:21:40|142245.1|142115.1|142240.7|142110.7|142252.5|142122.5|142240.7|142110.7|9
1631236910000|2021-09-10 01:21:50|142243.4|142113.4|142247.6|142117.6|142247.8|142117.8|142243.3|142113.3|10
1631236920000|2021-09-10 01:22:00|142249.2|142119.2|142264|142134|142264|142134|142247|142117|14
1631236930000|2021-09-10 01:22:10|142260.3|142130.3|142262.1|142132.1|142262.5|142132.5|142251.3|142121.3|17
1631236940000|2021-09-10 01:22:20|142261.7|142131.7|142256.9|142126.9|142264.3|142134.3|142256.4|142126.4|9
1631236950000|2021-09-10 01:22:30|142256.4|142126.4|142250.2|142120.2|142257.2|142127.2|142250.2|142120.2|11
1631236960000|2021-09-10 01:22:40|142247.1|142117.1|142254.9|142124.9|142255.7|142125.7|142247.1|142117.1|14
1631236970000|2021-09-10 01:22:50|142254.6|142124.6|142254.1|142124.1|142254.6|142124.6|142246.3|142116.3|10
1631236980000|2021-09-10 01:23:00|142250.9|142120.9|142256.2|142126.2|142257.1|142127.1|142250.2|142120.2|17
1631236990000|2021-09-10 01:23:10|142257.2|142127.2|142261.6|142131.6|142261.6|142131.6|142257|142127|11
1631237000000|2021-09-10 01:23:20|142262|142132|142256.4|142126.4|142262|142132|142255.2|142125.2|7
1631237010000|2021-09-10 01:23:30|142254.1|142124.1|142254|142124|142257.7|142127.7|142251.2|142121.2|11
1631237020000|2021-09-10 01:23:40|142255.3|142125.3|142251.2|142121.2|142257.9|142127.9|142251.1|142121.1|12
1631237030000|2021-09-10 01:23:50|142250|142120|142256.9|142126.9|142260.1|142130.1|142243.7|142113.7|10
1631237040000|2021-09-10 01:24:00|142248.2|142118.2|142252.1|142122.1|142293.8|142122.1|142246.9|142082.1|12
1631237050000|2021-09-10 01:24:10|142254.1|142124.1|142252.4|142122.4|142254.1|142124.1|142248.9|142118.9|12
1631237060000|2021-09-10 01:24:20|142251.5|142121.5|142270.1|142140.1|142306.8|142142|142250.7|142090.4|16
1631237070000|2021-09-10 01:24:30|142264.4|142134.4|142267.2|142137.2|142270.4|142140.4|142264.4|142134.4|13
1631237080000|2021-09-10 01:24:40|142264.5|142134.5|142268|142063.6|142271|142134.5|142219.8|142059.5|20
1631237090000|2021-09-10 01:24:50|142263.3|142052.9|142224.1|142094.1|142266|142102.4|142222.2|142052.9|16
1631237100000|2021-09-10 01:25:00|142225.5|142095.5|142218.5|142088.5|142263.2|142096.2|142215.9|142057.8|12
1631237110000|2021-09-10 01:25:10|142219.8|142089.8|142196.8|142066.8|142221.1|142091.1|142190.5|142060.5|13
1631237120000|2021-09-10 01:25:20|142204.2|142074.2|142229.5|142011.4|142248.6|142076|142185.9|141999.3|27
1631237130000|2021-09-10 01:25:30|142182|142052|142229.8|142013.3|142231|142058.9|142178|142010.6|19
1631237140000|2021-09-10 01:25:40|142229.6|142013.4|142218.9|142014.2|142234.3|142016.5|142215.1|142011.3|15
1631237150000|2021-09-10 01:25:50|142219.6|142014.8|142219.4|142013.7|142227|142017.6|142219|142013.4|11
1631237160000|2021-09-10 01:26:00|142220.9|142014.4|142234.2|142021.5|142234.2|142059.1|142189.1|142014.4|10
1631237170000|2021-09-10 01:26:10|142236.3|142022|142231.3|142013.9|142244.3|142058.5|142176.1|142010.4|15
1631237180000|2021-09-10 01:26:20|142234.2|142013.2|142226|142015.8|142234.2|142048.5|142178.2|142011.8|12
1631237190000|2021-09-10 01:26:30|142223.8|142015.4|142229.8|142015.8|142249.8|142016.2|142223.8|142003.1|19
1631237200000|2021-09-10 01:26:40|142228.5|142015.6|142225.3|142014.8|142230|142051.1|142181.1|142011.7|14
1631237210000|2021-09-10 01:26:50|142224.9|142014|142212|142000.5|142228.2|142038.9|142164.5|141994.6|24
1631237220000|2021-09-10 01:27:00|142205.5|141999.7|142162.4|142032.4|142210.7|142038.8|142162.4|141994|23
1631237230000|2021-09-10 01:27:10|142162|142032|142200.7|141996.9|142207.2|142033.4|142162|141993|12
1631237240000|2021-09-10 01:27:20|142204.3|141992.6|142194.5|141989|142204.3|142025.1|142154.8|141989|12
1631237250000|2021-09-10 01:27:30|142205|141997.6|142176.7|141968.7|142229.4|142013.9|142142.2|141958.9|19
1631237260000|2021-09-10 01:27:40|142178|141970.7|142131.8|142001.8|142178|142005.2|142130.6|141962.9|17
1631237270000|2021-09-10 01:27:50|142133.6|142003.6|142158.2|141957.8|142173.7|142003.6|142125.8|141956.3|13
1631237280000|2021-09-10 01:28:00|142122.1|141992.1|142121.7|141991.7|142159.5|141995.7|142120.1|141958.6|14
1631237290000|2021-09-10 01:28:10|142122.4|141992.4|142129|141999|142130.2|142000.2|142120.2|141990.2|10
1631237300000|2021-09-10 01:28:20|142121.9|141991.9|142118|141988|142156.9|141992.5|142118|141952.7|15
1631237310000|2021-09-10 01:28:30|142111.4|141981.4|142110.5|141980.5|142117.5|141987.5|142110.5|141980.5|13
1631237320000|2021-09-10 01:28:40|142111.4|141981.4|142108.2|141978.2|142112.6|141982.6|142105.1|141975.1|14
1631237330000|2021-09-10 01:28:50|142108.5|141978.5|142110|141980|142151.7|141987.1|142105.1|141949.9|17
1631237340000|2021-09-10 01:29:00|142112.2|141982.2|142115.7|141985.7|142115.9|141985.9|142110.2|141980.2|10
1631237350000|2021-09-10 01:29:10|142113.6|141983.6|142115.4|141985.4|142116.6|141986.6|142113.6|141983.6|6
1631237360000|2021-09-10 01:29:20|142115.3|141985.3|142116.6|141986.6|142120.2|141990.2|142115.3|141985.3|14
1631237370000|2021-09-10 01:29:30|142115.3|141985.3|142112.8|141982.8|142116|141986|142112.1|141982.1|10
1631237380000|2021-09-10 01:29:40|142111.4|141981.4|142112.7|141982.7|142114.7|141984.7|142108.4|141978.4|13
1631237390000|2021-09-10 01:29:50|142092.2|141962.2|142109.1|141979.1|142111.4|141981.4|142092.2|141962.2|12
1631237400000|2021-09-10 01:30:00|142109.3|141979.3|142109.9|141979.9|142111.2|141981.2|142108.7|141978.7|10
1631237410000|2021-09-10 01:30:10|142106.9|141976.9|142148.3|141943.4|142148.3|141977.1|142104.7|141938.8|8
1631237420000|2021-09-10 01:30:20|142101.6|141971.6|142109.9|141979.9|142144.5|141983.4|142091.9|141942.6|11
1631237430000|2021-09-10 01:30:30|142114.5|141984.5|142115|141985|142141.3|141986|142098.3|141939.8|12
1631237440000|2021-09-10 01:30:40|142115.8|141985.8|142146.7|141945.4|142149|141989|142107.7|141940.1|14
1631237450000|2021-09-10 01:30:50|142111|141981|142252.6|142122.6|142271.4|142141.4|142105.4|141975.4|25
1631237460000|2021-09-10 01:31:00|142254.2|142124.2|142217.2|142087.2|142254.2|142124.2|142208.6|142032.2|23
1631237470000|2021-09-10 01:31:10|142218.5|142088.5|142219.3|142089.3|142221|142091|142214.7|142084.7|16
1631237480000|2021-09-10 01:31:20|142216.9|142086.9|142211.9|142081.9|142216.9|142086.9|142203.7|142073.7|13
1631237490000|2021-09-10 01:31:30|142212.6|142082.6|142199.9|142069.9|142242.1|142112.1|142199.6|142069.6|21
1631237500000|2021-09-10 01:31:40|142199.8|142069.8|142210.8|142080.8|142216.8|142086.8|142199.8|142069.8|22
1631237510000|2021-09-10 01:31:50|142212.3|142082.3|142212.3|142082.3|142215.1|142085.1|142210.4|142080.4|17
1631237520000|2021-09-10 01:32:00|142213.1|142083.1|142212.2|142082.2|142213.7|142083.7|142210.1|142080.1|10
1631237530000|2021-09-10 01:32:10|142210.1|142080.1|142213.7|142083.7|142260.4|142130.4|142199.9|142069.9|17
1631237540000|2021-09-10 01:32:20|142211.8|142081.8|142126.5|141996.5|142211.8|142081.8|142122.4|141992.4|29
1631237550000|2021-09-10 01:32:30|142125.4|141995.4|142103|141973|142149.4|141995.4|142101|141944.9|24
1631237560000|2021-09-10 01:32:40|142102.7|141972.7|142102|141972|142104.4|141974.4|142098.8|141968.8|15
1631237570000|2021-09-10 01:32:50|142101.2|141971.2|142102.7|141972.7|142103.3|141973.3|142099.8|141969.8|13
1631237580000|2021-09-10 01:33:00|142101.4|141971.4|142106.4|141976.4|142106.4|141976.4|142100.1|141970.1|19
1631237590000|2021-09-10 01:33:10|142106|141976|142152.7|141951.7|142152.7|141987.3|142106|141941.5|19
1631237600000|2021-09-10 01:33:20|142154.6|141949.2|142115.3|141985.3|142154.6|141987.3|142114.8|141949.2|14
1631237610000|2021-09-10 01:33:30|142107.9|141977.9|142115.1|141985.1|142115.1|141985.1|142107.9|141977.9|15
1631237620000|2021-09-10 01:33:40|142112.8|141982.8|142115.7|141985.7|142116.7|141986.7|142112.2|141982.2|8
1631237630000|2021-09-10 01:33:50|142115.1|141985.1|142112.7|141982.7|142151.7|141986.4|142112.7|141951.3|13
1631237640000|2021-09-10 01:34:00|142112.4|141982.4|142117.8|141987.8|142119.2|141989.2|142112.4|141982.4|9
1631237650000|2021-09-10 01:34:10|142117.5|141987.5|142121.3|141991.3|142158.2|141991.3|142117.5|141954.6|15
1631237660000|2021-09-10 01:34:20|142121.1|141991.1|142119.1|141989.1|142157.7|141991.1|142115.9|141953.4|11
1631237670000|2021-09-10 01:34:30|142118.7|141988.7|142118.3|141988.3|142120.5|141990.5|142116.7|141986.7|10
1631237680000|2021-09-10 01:34:40|142118|141988|142118.4|141988.4|142118.6|141988.6|142116.9|141986.9|9
1631237690000|2021-09-10 01:34:50|142117.9|141987.9|142118.3|141988.3|142120.8|141990.8|142117|141987|11
1631237700000|2021-09-10 01:35:00|142119.1|141989.1|142160.9|141952.2|142164.7|141998.6|142118.5|141949.8|13
1631237710000|2021-09-10 01:35:10|142155.9|141953.5|142170.9|141944.8|142170.9|141990.2|142119.1|141944.4|11
1631237720000|2021-09-10 01:35:20|142165.8|141948.6|142109.4|141979.4|142167.1|141987.6|142109.4|141946.5|15
1631237730000|2021-09-10 01:35:30|142108.9|141978.9|142119|141989|142158|141990.4|142103.5|141935.8|22
1631237740000|2021-09-10 01:35:40|142170.8|141960.6|142159|141951.7|142170.8|141995.9|142123.2|141951.7|5
1631237750000|2021-09-10 01:35:50|142161.4|141958.4|142122.1|141992.1|142161.4|141992.8|142121.9|141958.4|5
1631237760000|2021-09-10 01:36:00|142122.4|141992.4|142118.9|141988.9|142122.4|141992.4|142118.2|141988.2|11
1631237770000|2021-09-10 01:36:10|142118.5|141988.5|142120.3|141990.3|142122.3|141992.3|142116|141986|9
1631237780000|2021-09-10 01:36:20|142161.2|141960.1|142159.3|141957.2|142163.3|141994.5|142122.2|141953.1|11
1631237790000|2021-09-10 01:36:30|142117.2|141987.2|142170|141960.1|142170|141996.5|142117.2|141960.1|13
1631237800000|2021-09-10 01:36:40|142124|141994|142119.6|141989.6|142124|141994|142119|141989|4
1631237810000|2021-09-10 01:36:50|142161.9|141946.6|142165.2|141948.5|142165.2|141988.9|142118.7|141945.8|14
1631237820000|2021-09-10 01:37:00|142158.5|141952|142118.6|141988.6|142165|141993.1|142117.7|141952|11
1631237830000|2021-09-10 01:37:10|142118.3|141988.3|142116.9|141986.9|142118.3|141988.3|142115.9|141985.9|4
1631237840000|2021-09-10 01:37:20|142118.9|141988.9|142157.4|141955.6|142158|141988.9|142115.3|141955.2|12
1631237850000|2021-09-10 01:37:30|142120.2|141990.2|142158.1|141955.9|142166.5|141991.2|142120.2|141953|6
1631237860000|2021-09-10 01:37:40|142156.2|141955.6|142160.2|141948.1|142166.7|141995.5|142122.8|141947.7|9
1631237870000|2021-09-10 01:37:50|142164.4|141950.2|142152|141947.3|142179.9|141950.2|142152|141947.3|8
1631237880000|2021-09-10 01:38:00|142113.4|141983.4|142118.5|141988.5|142118.5|141988.5|142112|141982|6
1631237890000|2021-09-10 01:38:10|142119.9|141989.9|142116.9|141986.9|142119.9|141989.9|142115.8|141985.8|10
1631237900000|2021-09-10 01:38:20|142112.9|141982.9|142120.8|141990.8|142120.8|141990.8|142112.9|141982.9|6
1631237910000|2021-09-10 01:38:30|142119.6|141989.6|142116.9|141986.9|142120.5|141990.5|142114.2|141984.2|17
1631237920000|2021-09-10 01:38:40|142113.2|141983.2|142158.2|141949.7|142160.7|141987.5|142112.7|141948.1|15
1631237930000|2021-09-10 01:38:50|142157.4|141950.8|142117.7|141987.7|142162.5|141989.1|142114.7|141940.8|12
1631237940000|2021-09-10 01:39:00|142117.2|141987.2|142111.9|141981.9|142125.4|141995.4|142110.8|141980.8|9
1631237950000|2021-09-10 01:39:10|142110.6|141980.6|142154.7|141943.9|142160|141982|142110.5|141939.3|11
1631237960000|2021-09-10 01:39:20|142149.5|141945.7|142117.5|141987.5|142156.6|141987.5|142117.4|141939.7|7
1631237970000|2021-09-10 01:39:30|142154.7|141952.4|142157.8|141944.4|142158.9|141985.8|142107.1|141943.8|12
1631237980000|2021-09-10 01:39:40|142155.4|141946.4|142041|141911|142155.4|141968.4|142039.1|141909.1|18
1631237990000|2021-09-10 01:39:50|142042.2|141912.2|142038.4|141908.4|142042.2|141912.2|142032.8|141902.8|11
1631238000000|2021-09-10 01:40:00|142038.7|141908.7|142037.2|141907.2|142038.7|141908.7|142033.3|141903.3|11
1631238010000|2021-09-10 01:40:10|142035.8|141905.8|142042.6|141912.6|142045.7|141915.7|142035.8|141905.8|11
1631238020000|2021-09-10 01:40:20|142041.4|141911.4|142040.3|141910.3|142042.1|141912.1|142034.1|141904.1|7
1631238030000|2021-09-10 01:40:30|142040.2|141910.2|142039.8|141909.8|142045.5|141915.5|142039.2|141909.2|9
1631238040000|2021-09-10 01:40:40|142038.9|141908.9|142037.8|141907.8|142044.4|141914.4|142036.5|141906.5|10
1631238050000|2021-09-10 01:40:50|142043|141913|142036.8|141906.8|142043|141913|142036.8|141906.8|4
1631238060000|2021-09-10 01:41:00|142037.2|141907.2|142035.9|141905.9|142041.8|141911.8|142035.9|141905.9|9
1631238070000|2021-09-10 01:41:10|142035.6|141905.6|142039.5|141909.5|142042.1|141912.1|142034.3|141904.3|10
1631238080000|2021-09-10 01:41:20|142036.6|141906.6|142037.9|141907.9|142040.8|141910.8|142033|141903|10
1631238090000|2021-09-10 01:41:30|142039|141909|142034.8|141904.8|142039|141909|142034.1|141904.1|9
1631238100000|2021-09-10 01:41:40|142032.8|141902.8|142036.6|141906.6|142041.5|141911.5|142032.8|141902.8|8
1631238110000|2021-09-10 01:41:50|142039.6|141909.6|142037.5|141907.5|142039.6|141909.6|142035.1|141905.1|6
1631238120000|2021-09-10 01:42:00|142035.7|141905.7|142043.2|141913.2|142043.9|141913.9|142033.3|141903.3|8
1631238130000|2021-09-10 01:42:10|142036.3|141906.3|142039.4|141909.4|142039.4|141909.4|142036.3|141906.3|5
1631238140000|2021-09-10 01:42:20|142051.9|141921.9|142037.1|141907.1|142051.9|141921.9|142027.1|141897.1|13
1631238150000|2021-09-10 01:42:30|142036.6|141906.6|142043.4|141913.4|142044.7|141914.7|142029.8|141899.8|10
1631238160000|2021-09-10 01:42:40|142033.8|141903.8|142037.5|141907.5|142039.8|141909.8|142033.8|141903.8|12
1631238170000|2021-09-10 01:42:50|142032.4|141902.4|142036.8|141906.8|142036.8|141906.8|142032.4|141902.4|4
1631238180000|2021-09-10 01:43:00|142034.4|141904.4|142042.5|141912.5|142042.7|141912.7|142034.4|141904.4|5
1631238190000|2021-09-10 01:43:10|142039.4|141909.4|142039.7|141909.7|142042.6|141912.6|142039.1|141909.1|9
1631238200000|2021-09-10 01:43:20|142035.6|141905.6|142042.2|141912.2|142044.2|141914.2|142035.5|141905.5|7
1631238210000|2021-09-10 01:43:30|142038.3|141908.3|142030.9|141900.9|142039.7|141909.7|142030.9|141900.9|5
1631238220000|2021-09-10 01:43:40|142033.5|141903.5|142039.9|141909.9|142039.9|141909.9|142030.8|141900.8|7
1631238230000|2021-09-10 01:43:50|142037.3|141907.3|142035.6|141905.6|142039.8|141909.8|142035.5|141905.5|6
1631238240000|2021-09-10 01:44:00|142034.8|141904.8|142038|141908|142039|141909|142034.6|141904.6|4
1631238250000|2021-09-10 01:44:10|142038.6|141908.6|142039.6|141909.6|142039.6|141909.6|142034.8|141904.8|10
1631238260000|2021-09-10 01:44:20|142041|141911|142036.7|141906.7|142042|141912|142036.7|141906.7|6
1631238270000|2021-09-10 01:44:30|142038.3|141908.3|142038|141908|142039.2|141909.2|142032.3|141902.3|16
1631238280000|2021-09-10 01:44:40|142038.4|141908.4|142040.3|141910.3|142040.3|141910.3|142034.9|141904.9|6
1631238290000|2021-09-10 01:44:50|142037.5|141907.5|142040.9|141910.9|142043|141913|142036.1|141906.1|16
1631238300000|2021-09-10 01:45:00|142042.9|141912.9|142035.6|141905.6|142043.9|141913.9|142032.5|141902.5|16
1631238310000|2021-09-10 01:45:10|142033.4|141903.4|142038.7|141908.7|142040.1|141910.1|142031.1|141901.1|10
1631238320000|2021-09-10 01:45:20|142039|141909|142036.3|141906.3|142042.8|141912.8|142036.3|141906.3|14
1631238330000|2021-09-10 01:45:30|142036.4|141906.4|142037.7|141907.7|142043.8|141913.8|142036.4|141906.4|13
1631238340000|2021-09-10 01:45:40|142039.9|141909.9|142036.7|141906.7|142039.9|141909.9|142034.5|141904.5|6
1631238350000|2021-09-10 01:45:50|142037.2|141907.2|142040.9|141910.9|142043.5|141913.5|142037.2|141907.2|11
1631238360000|2021-09-10 01:46:00|142040.7|141910.7|142040.2|141910.2|142044.7|141914.7|142035.8|141905.8|8
1631238370000|2021-09-10 01:46:10|142039.8|141909.8|142035.1|141905.1|142041.9|141911.9|142035|141905|11
1631238380000|2021-09-10 01:46:20|142046.7|141916.7|142038.3|141908.3|142046.7|141916.7|142037.6|141907.6|8
1631238390000|2021-09-10 01:46:30|142039.6|141909.6|142036.3|141906.3|142039.6|141909.6|142035.2|141905.2|13
1631238400000|2021-09-10 01:46:40|142035.5|141905.5|142043.7|141913.7|142043.7|141913.7|142035.5|141905.5|12
1631238410000|2021-09-10 01:46:50|142042.3|141912.3|142040.6|141910.6|142042.3|141912.3|142040.6|141910.6|9
1631238420000|2021-09-10 01:47:00|142042.7|141912.7|142037.4|141907.4|142042.7|141912.7|142036.6|141906.6|12
1631238430000|2021-09-10 01:47:10|142036.3|141906.3|142041.6|141911.6|142048.2|141918.2|142036.3|141906.3|10
1631238440000|2021-09-10 01:47:20|142041.9|141911.9|142045|141915|142045|141915|142034.9|141904.9|6
1631238450000|2021-09-10 01:47:30|142042.2|141912.2|142042.2|141912.2|142050.1|141920.1|142041.2|141911.2|19
1631238460000|2021-09-10 01:47:40|142042.4|141912.4|142042.6|141912.6|142045.1|141915.1|142041.5|141911.5|8
1631238470000|2021-09-10 01:47:50|142042.3|141912.3|142050.6|141920.6|142056.5|141926.5|142042|141912|13
1631238480000|2021-09-10 01:48:00|142050.2|141920.2|142047.6|141917.6|142051.4|141921.4|142046.7|141916.7|5
1631238490000|2021-09-10 01:48:10|142048.4|141918.4|142051.3|141921.3|142056.3|141926.3|142047|141917|12
1631238500000|2021-09-10 01:48:20|142052.1|141922.1|142047|141917|142052.1|141922.1|142044.4|141914.4|11
1631238510000|2021-09-10 01:48:30|142045.6|141915.6|142046.6|141916.6|142055.1|141925.1|142045.6|141915.6|15
1631238520000|2021-09-10 01:48:40|142047.1|141917.1|142046.1|141916.1|142051.6|141921.6|142046|141916|13
1631238530000|2021-09-10 01:48:50|142045.2|141915.2|142051.6|141921.6|142052|141922|142045.2|141915.2|13
1631238540000|2021-09-10 01:49:00|142052.1|141922.1|142047.4|141917.4|142053.8|141923.8|142044.2|141914.2|13
1631238550000|2021-09-10 01:49:10|142049|141919|142044.4|141914.4|142049|141919|142041|141911|9
1631238560000|2021-09-10 01:49:20|142042.5|141912.5|142051.7|141921.7|142056|141926|142042.5|141912.5|16
1631238570000|2021-09-10 01:49:30|142050.6|141920.6|142052|141922|142052.8|141922.8|142050.5|141920.5|8
1631238580000|2021-09-10 01:49:40|142052.7|141922.7|142047.8|141917.8|142052.7|141922.7|142044.7|141914.7|15
1631238590000|2021-09-10 01:49:50|142046|141916|142037.8|141907.8|142048.2|141918.2|142037.8|141907.8|10
1631238600000|2021-09-10 01:50:00|142040|141910|142044.5|141914.5|142048.2|141918.2|142039.1|141909.1|7
1631238610000|2021-09-10 01:50:10|142042.9|141912.9|142042.6|141912.6|142050.3|141920.3|142041.4|141911.4|13
1631238620000|2021-09-10 01:50:20|142043|141913|142042.4|141912.4|142045.4|141915.4|142041.3|141911.3|14
1631238630000|2021-09-10 01:50:30|142040.2|141910.2|142041.1|141911.1|142041.1|141911.1|142040.2|141910.2|3
1631238640000|2021-09-10 01:50:40|142040.5|141910.5|142050.7|141920.7|142050.7|141920.7|142040.4|141910.4|9
1631238650000|2021-09-10 01:50:50|142049.1|141919.1|142041.7|141911.7|142049.1|141919.1|142039.2|141909.2|10
1631238660000|2021-09-10 01:51:00|142042.6|141912.6|142038.1|141908.1|142043.7|141913.7|142038.1|141908.1|7
1631238670000|2021-09-10 01:51:10|142037.6|141907.6|142037.4|141907.4|142040.5|141910.5|142037.4|141907.4|7
1631238680000|2021-09-10 01:51:20|142037.9|141907.9|142044|141914|142044.8|141914.8|142037.9|141907.9|10
1631238690000|2021-09-10 01:51:30|142041.7|141911.7|142044|141914|142046.5|141916.5|142041.7|141911.7|14
1631238700000|2021-09-10 01:51:40|142047|141917|142039.7|141909.7|142047|141917|142039.7|141909.7|9
1631238710000|2021-09-10 01:51:50|142040.4|141910.4|142041.8|141911.8|142049.6|141919.6|142040.4|141910.4|14
1631238720000|2021-09-10 01:52:00|142042.4|141912.4|142038.3|141908.3|142042.8|141912.8|142037.9|141907.9|17
1631238730000|2021-09-10 01:52:10|142038.2|141908.2|142041.4|141911.4|142045.3|141915.3|142037.8|141907.8|12
1631238740000|2021-09-10 01:52:20|142042.1|141912.1|142043.7|141913.7|142043.7|141913.7|142041.4|141911.4|10
1631238750000|2021-09-10 01:52:30|142044.1|141914.1|142042|141912|142048|141918|142041.9|141911.9|15
1631238760000|2021-09-10 01:52:40|142041.8|141911.8|142044.3|141914.3|142047.8|141917.8|142040.3|141910.3|11
1631238770000|2021-09-10 01:52:50|142044.2|141914.2|142041.9|141911.9|142044.2|141914.2|142041.8|141911.8|10
1631238780000|2021-09-10 01:53:00|142042.6|141912.6|142043.5|141913.5|142051.8|141921.8|142035.7|141905.7|11
1631238790000|2021-09-10 01:53:10|142040.9|141910.9|142042.5|141912.5|142044|141914|142040.2|141910.2|9
1631238800000|2021-09-10 01:53:20|142042.8|141912.8|142049.5|141919.5|142049.5|141919.5|142039.5|141909.5|7
1631238810000|2021-09-10 01:53:30|142051|141921|142040.3|141910.3|142051|141921|142027.7|141897.7|22
1631238820000|2021-09-10 01:53:40|142039.7|141909.7|142043.3|141913.3|142043.3|141913.3|142037.1|141907.1|10
1631238830000|2021-09-10 01:53:50|142040.7|141910.7|142047.4|141917.4|142047.4|141917.4|142038.1|141908.1|8
1631238840000|2021-09-10 01:54:00|142046.2|141916.2|142038.7|141908.7|142046.2|141916.2|142038.1|141908.1|10
1631238850000|2021-09-10 01:54:10|142038.1|141908.1|142042|141912|142048.8|141918.8|142038.1|141908.1|12
1631238860000|2021-09-10 01:54:20|142042.6|141912.6|142051|141921|142065.4|141935.4|142038.3|141908.3|18
1631238870000|2021-09-10 01:54:30|142047.1|141917.1|142039.8|141909.8|142047.1|141917.1|142033.5|141903.5|11
1631238880000|2021-09-10 01:54:40|142044.6|141914.6|142042.3|141912.3|142044.6|141914.6|142040.6|141910.6|13
1631238890000|2021-09-10 01:54:50|142043.1|141913.1|142046.6|141916.6|142046.6|141916.6|142042.2|141912.2|8
1631238900000|2021-09-10 01:55:00|142045.1|141915.1|142044.5|141914.5|142047|141917|142043.6|141913.6|11
1631238910000|2021-09-10 01:55:10|142043.8|141913.8|142047.3|141917.3|142047.7|141917.7|142040|141910|7
1631238920000|2021-09-10 01:55:20|142047.2|141917.2|142052.3|141922.3|142052.3|141922.3|142044.6|141914.6|11
1631238930000|2021-09-10 01:55:30|142052.1|141922.1|141996|141866|142052.1|141922.1|141995.2|141865.2|27
1631238940000|2021-09-10 01:55:40|141998.4|141868.4|142013.6|141883.6|142018.6|141888.6|141996.6|141866.6|22
1631238950000|2021-09-10 01:55:50|142014.3|141884.3|142013.9|141883.9|142014.3|141884.3|142010.9|141880.9|18
1631238960000|2021-09-10 01:56:00|142013.6|141883.6|142030.5|141900.5|142047.9|141917.9|142000.7|141870.7|17
1631238970000|2021-09-10 01:56:10|142029.5|141899.5|142038.4|141908.4|142038.4|141908.4|142029.4|141899.4|18
1631238980000|2021-09-10 01:56:20|142033.6|141903.6|142035.7|141905.7|142035.7|141905.7|142030.8|141900.8|22
1631238990000|2021-09-10 01:56:30|142039.1|141909.1|142031.1|141901.1|142039.1|141909.1|142031.1|141901.1|15
1631239000000|2021-09-10 01:56:40|142031.4|141901.4|142027.3|141897.3|142031.7|141901.7|142024.7|141894.7|18
1631239010000|2021-09-10 01:56:50|142027.1|141897.1|142035.1|141905.1|142053.3|141923.3|142025.2|141895.2|24
1631239020000|2021-09-10 01:57:00|142036|141906|142033.5|141903.5|142036|141906|142031.1|141901.1|23
1631239030000|2021-09-10 01:57:10|142033.6|141903.6|142034.1|141904.1|142036.9|141906.9|142031.6|141901.6|21
1631239040000|2021-09-10 01:57:20|142033.2|141903.2|142031|141901|142033.2|141903.2|142031|141901|4
1631239050000|2021-09-10 01:57:30|142032.6|141902.6|142060.8|141930.8|142066.6|141936.6|142030.1|141900.1|24
1631239060000|2021-09-10 01:57:40|142060.6|141930.6|142063.1|141933.1|142064.8|141934.8|142059.9|141929.9|19
1631239070000|2021-09-10 01:57:50|142062.8|141932.8|142064.8|141934.8|142068.1|141938.1|142062.2|141932.2|17
1631239080000|2021-09-10 01:58:00|142064.6|141934.6|142063.1|141933.1|142064.8|141934.8|142062.1|141932.1|18
1631239090000|2021-09-10 01:58:10|142066|141936|142064.6|141934.6|142068.7|141938.7|142062.2|141932.2|14
1631239100000|2021-09-10 01:58:20|142060|141930|142065|141935|142068.2|141938.2|142057.2|141927.2|16
1631239110000|2021-09-10 01:58:30|142064.8|141934.8|142063.5|141933.5|142066.5|141936.5|142060|141930|21
1631239120000|2021-09-10 01:58:40|142064.3|141934.3|142062.2|141932.2|142067.2|141937.2|142060.4|141930.4|13
1631239130000|2021-09-10 01:58:50|142062.7|141932.7|142063.2|141933.2|142064.8|141934.8|142062.7|141932.7|10
1631239140000|2021-09-10 01:59:00|142067|141937|142065|141935|142068.4|141938.4|142065|141935|12
1631239150000|2021-09-10 01:59:10|142064.7|141934.7|142062.4|141932.4|142064.7|141934.7|142062.4|141932.4|14
1631239160000|2021-09-10 01:59:20|142062.2|141932.2|142067.1|141937.1|142067.4|141958|142046.4|141932.2|10
1631239170000|2021-09-10 01:59:30|142064|141934|142063.7|141933.7|142067.7|141937.7|142062.7|141932.7|15
1631239180000|2021-09-10 01:59:40|142063.6|141933.6|142063|141933|142064.2|141934.2|142062.8|141932.8|17
1631239190000|2021-09-10 01:59:50|142063.1|141933.1|142064.9|141934.9|142066.9|141936.9|142062.8|141932.8|21
1631239200000|2021-09-10 02:00:00|142066.5|141936.5|142060.6|141930.6|142068.4|141938.4|142060.6|141930.6|17
1631239210000|2021-09-10 02:00:10|142057.9|141927.9|142061.2|141931.2|142063.6|141933.6|142057.2|141927.2|12
1631239220000|2021-09-10 02:00:20|142062.1|141932.1|142065.3|141935.3|142065.6|141935.6|142060.7|141930.7|17
1631239230000|2021-09-10 02:00:30|142063.6|141933.6|142058.1|141928.1|142068.1|141938.1|142056.4|141926.4|22
1631239240000|2021-09-10 02:00:40|142058.5|141928.5|142064.5|141934.5|142066.2|141936.2|142056.5|141926.5|15
1631239250000|2021-09-10 02:00:50|142063.8|141933.8|142065.1|141935.1|142068.2|141938.2|142063.2|141933.2|8
1631239260000|2021-09-10 02:01:00|142059.3|141929.3|142063.3|141933.3|142064|141934|142059.2|141929.2|11
1631239270000|2021-09-10 02:01:10|142062.1|141932.1|142065|141935|142067.9|141937.9|142061.5|141931.5|12
1631239280000|2021-09-10 02:01:20|142065.4|141935.4|142063|141933|142065.4|141935.4|142058.1|141928.1|17
1631239290000|2021-09-10 02:01:30|142063.2|141933.2|142065.6|141935.6|142067.2|141957.7|142044.8|141931.9|19
1631239300000|2021-09-10 02:01:40|142065.8|141935.8|142065.3|141935.3|142065.8|141935.8|142064.3|141934.3|15
1631239310000|2021-09-10 02:01:50|142064.8|141934.8|142065.6|141935.6|142068.5|141938.5|142063.9|141933.9|15
1631239320000|2021-09-10 02:02:00|142067|141937|142065.2|141935.2|142068.4|141938.4|142063|141933|19
1631239330000|2021-09-10 02:02:10|142065.3|141935.3|142067.7|141937.7|142067.7|141937.7|142062.8|141932.8|12
1631239340000|2021-09-10 02:02:20|142066.3|141936.3|142068|141938|142070.2|141940.2|142065.5|141935.5|14
1631239350000|2021-09-10 02:02:30|142067.7|141937.7|142067.9|141937.9|142067.9|141937.9|142065.9|141935.9|7
1631239360000|2021-09-10 02:02:40|142067.8|141937.8|142063.8|141933.8|142069|141939|142063.8|141933.8|14
1631239370000|2021-09-10 02:02:50|142062.6|141932.6|142066.2|141936.2|142069.4|141939.4|142062.6|141932.6|8
1631239380000|2021-09-10 02:03:00|142067.1|141937.1|142066.3|141936.3|142067.7|141937.7|142066|141936|11
1631239390000|2021-09-10 02:03:10|142066.1|141936.1|142065.9|141935.9|142067|141957|142042.6|141931.2|13
1631239400000|2021-09-10 02:03:20|142065.6|141935.6|142064|141934|142068.1|141938.1|142064|141934|12
1631239410000|2021-09-10 02:03:30|142061.2|141931.2|142062.3|141932.3|142063.8|141933.8|142061.2|141931.2|9
1631239420000|2021-09-10 02:03:40|142061.9|141931.9|142064.3|141934.3|142066.4|141936.4|142061.9|141931.9|11
1631239430000|2021-09-10 02:03:50|142064.2|141934.2|142063.9|141933.9|142064.6|141934.6|142063.9|141933.9|6
1631239440000|2021-09-10 02:04:00|142062.1|141932.1|142063.7|141933.7|142066.4|141936.4|142060.4|141930.4|12
1631239450000|2021-09-10 02:04:10|142060.4|141930.4|142065.8|141935.8|142071.6|141941.6|142060.4|141930.4|21
1631239460000|2021-09-10 02:04:20|142066|141936|142067.6|141937.6|142069.2|141939.2|142065.3|141935.3|13
1631239470000|2021-09-10 02:04:30|142066.7|141936.7|142064.9|141934.9|142069.3|141939.3|142063.5|141933.5|14
1631239480000|2021-09-10 02:04:40|142065.3|141935.3|142069.3|141939.3|142071.1|141941.1|142063.6|141933.6|15
1631239490000|2021-09-10 02:04:50|142068.5|141938.5|142065.1|141935.1|142068.5|141938.5|142064.4|141934.4|10
1631239500000|2021-09-10 02:05:00|142065.3|141935.3|142068.5|141938.5|142069.8|141960.8|142049.4|141933.2|10
1631239510000|2021-09-10 02:05:10|142059.2|141929.2|142045.2|141915.2|142059.2|141929.2|142034.2|141904.2|19
1631239520000|2021-09-10 02:05:20|142045.1|141915.1|142052.1|141922.1|142059.9|141929.9|142045.1|141915.1|18
1631239530000|2021-09-10 02:05:30|142053.6|141923.6|142052.7|141922.7|142054.1|141924.1|142048.6|141918.6|15
1631239540000|2021-09-10 02:05:40|142052.8|141922.8|142050.1|141920.1|142052.8|141922.8|142049.5|141919.5|10
1631239550000|2021-09-10 02:05:50|142050.5|141920.5|142049.7|141919.7|142050.5|141920.5|142048.6|141918.6|8
1631239560000|2021-09-10 02:06:00|142050|141920|142049.5|141919.5|142051.4|141921.4|142047.7|141917.7|11
1631239570000|2021-09-10 02:06:10|142050.2|141920.2|142022.6|141892.6|142050.8|141920.8|142020.4|141890.4|12
1631239580000|2021-09-10 02:06:20|142020.2|141890.2|142009.3|141879.3|142020.2|141890.2|142008.8|141878.8|22
1631239590000|2021-09-10 02:06:30|142009.6|141879.6|142018.9|141888.9|142018.9|141888.9|142009|141879|20
1631239600000|2021-09-10 02:06:40|142018.7|141888.7|142019.1|141889.1|142020.1|141890.1|142016.5|141886.5|17
1631239610000|2021-09-10 02:06:50|142017.9|141887.9|142019|141889|142019|141889|142017.2|141887.2|9
1631239620000|2021-09-10 02:07:00|142018.2|141888.2|142019.1|141889.1|142019.1|141889.1|142018.2|141888.2|11
1631239630000|2021-09-10 02:07:10|142019.3|141889.3|142045.7|141915.7|142063.1|141933.1|142018.9|141888.9|15
1631239640000|2021-09-10 02:07:20|142052.4|141922.4|142043.1|141913.1|142052.4|141922.4|142043.1|141913.1|22
1631239650000|2021-09-10 02:07:30|142042.2|141912.2|142045.4|141915.4|142046.9|141916.9|142034.1|141904.1|15
1631239660000|2021-09-10 02:07:40|142045.5|141915.5|142046|141916|142046.6|141916.6|142045|141915|8
1631239670000|2021-09-10 02:07:50|142045.8|141915.8|142042.4|141912.4|142046.5|141916.5|142042.4|141912.4|12
1631239680000|2021-09-10 02:08:00|142042.7|141912.7|142042.4|141912.4|142046.5|141916.5|142040.3|141910.3|17
1631239690000|2021-09-10 02:08:10|142042.5|141912.5|142042.2|141912.2|142043.9|141913.9|142041.2|141911.2|11
1631239700000|2021-09-10 02:08:20|142041.9|141911.9|142037.9|141907.9|142041.9|141911.9|142037.7|141907.7|17
1631239710000|2021-09-10 02:08:30|142036.5|141906.5|142039|141909|142040.7|141910.7|142036.5|141906.5|18
1631239720000|2021-09-10 02:08:40|142039.9|141909.9|142040.2|141910.2|142040.6|141910.6|142038.2|141908.2|11
1631239730000|2021-09-10 02:08:50|142039.4|141909.4|142038.8|141908.8|142039.4|141909.4|142036.2|141906.2|14
1631239740000|2021-09-10 02:09:00|142039.2|141909.2|142037.3|141907.3|142042|141912|142033.4|141903.4|18
1631239750000|2021-09-10 02:09:10|142030|141900|142035.5|141905.5|142039.5|141909.5|142029.9|141899.9|16
1631239760000|2021-09-10 02:09:20|142035.9|141905.9|142035.9|141905.9|142035.9|141905.9|142031.5|141901.5|11
1631239770000|2021-09-10 02:09:30|142034|141904|142031.8|141901.8|142040.4|141910.4|142031.8|141901.8|13
1631239780000|2021-09-10 02:09:40|142031.3|141901.3|142030|141900|142031.3|141901.3|142030|141900|6
1631239790000|2021-09-10 02:09:50|142030.3|141900.3|142029.8|141899.8|142030.4|141900.4|142027.2|141897.2|12
1631239800000|2021-09-10 02:10:00|142029.7|141899.7|142018.7|141888.7|142029.7|141899.7|142018.7|141888.7|13
1631239810000|2021-09-10 02:10:10|142024.4|141894.4|142026.9|141896.9|142026.9|141896.9|142020.7|141890.7|8
1631239820000|2021-09-10 02:10:20|142025.7|141895.7|142025.2|141895.2|142025.7|141895.7|142023.2|141893.2|8
1631239830000|2021-09-10 02:10:30|142024.6|141894.6|142025.8|141895.8|142027.1|141897.1|142024.4|141894.4|10
1631239840000|2021-09-10 02:10:40|142024.8|141894.8|142023.9|141893.9|142026.6|141896.6|142023.9|141893.9|7
1631239850000|2021-09-10 02:10:50|142024.3|141894.3|142026.9|141896.9|142029.1|141899.1|142024.3|141894.3|5
1631239860000|2021-09-10 02:11:00|142025.1|141895.1|142022.2|141892.2|142029.7|141899.7|142019.3|141889.3|21
1631239870000|2021-09-10 02:11:10|142021.7|141891.7|142022.3|141892.3|142022.5|141892.5|142013.6|141883.6|21
1631239880000|2021-09-10 02:11:20|142023.4|141893.4|142025.9|141895.9|142028.3|141898.3|142021|141891|11
1631239890000|2021-09-10 02:11:30|142026|141896|142026.2|141896.2|142028|141898|142018.9|141888.9|21
1631239900000|2021-09-10 02:11:40|142027.4|141897.4|142022.9|141892.9|142031.8|141901.8|142019.7|141889.7|24
1631239910000|2021-09-10 02:11:50|142023.6|141893.6|142021.1|141891.1|142023.6|141893.6|142020|141890|22
1631239920000|2021-09-10 02:12:00|142021.8|141891.8|142025.6|141895.6|142025.6|141895.6|142020.9|141890.9|21
1631239930000|2021-09-10 02:12:10|142025.5|141895.5|142022.7|141892.7|142027.1|141897.1|142019|141889|16
1631239940000|2021-09-10 02:12:20|142022.8|141892.8|142021.1|141891.1|142028.4|141898.4|142018.4|141888.4|21
1631239950000|2021-09-10 02:12:30|142022.2|141892.2|142025.7|141895.7|142027|141897|142022.2|141892.2|21
1631239960000|2021-09-10 02:12:40|142025.4|141895.4|142024.1|141894.1|142025.4|141895.4|142023.6|141893.6|14
1631239970000|2021-09-10 02:12:50|142023.5|141893.5|142019.1|141889.1|142023.8|141893.8|142015.6|141885.6|11
1631239980000|2021-09-10 02:13:00|142018.4|141888.4|142012.7|141882.7|142020.4|141890.4|142012.7|141882.7|15
1631239990000|2021-09-10 02:13:10|142018.4|141888.4|142021.4|141891.4|142026.8|141896.8|142013.9|141883.9|26
1631240000000|2021-09-10 02:13:20|142020.1|141890.1|142021.8|141891.8|142055.9|141903.3|142018.4|141844.2|23
1631240010000|2021-09-10 02:13:30|142021.4|141891.4|142022.3|141892.3|142068.4|141895.4|142016.2|141840.5|22
1631240020000|2021-09-10 02:13:40|142022.8|141892.8|142021.4|141891.4|142022.8|141892.8|142013.9|141883.9|14
1631240030000|2021-09-10 02:13:50|142022.7|141892.7|142025.5|141895.5|142025.7|141895.7|142021.4|141891.4|11
1631240040000|2021-09-10 02:14:00|142025.7|141895.7|142026.2|141896.2|142028.5|141898.5|142023.1|141893.1|24
1631240050000|2021-09-10 02:14:10|142026.9|141896.9|142024.1|141894.1|142028.8|141898.8|142023.9|141893.9|24
1631240060000|2021-09-10 02:14:20|142021.2|141891.2|142024.9|141894.9|142024.9|141894.9|142018.7|141888.7|12
1631240070000|2021-09-10 02:14:30|142023.7|141893.7|142026.8|141896.8|142026.8|141896.8|142022.4|141892.4|8
1631240080000|2021-09-10 02:14:40|142026.9|141896.9|142028.9|141898.9|142029.3|141899.3|142023.8|141893.8|16
1631240090000|2021-09-10 02:14:50|142029.7|141899.7|142020.5|141890.5|142056.5|141899.7|142020.5|141853.4|17
1631240100000|2021-09-10 02:15:00|142020.6|141890.6|142022|141892|142059.1|141896.1|142017.4|141851.5|21
1631240110000|2021-09-10 02:15:10|142019.7|141889.7|142019.3|141889.3|142020.6|141890.6|142006.8|141876.8|10
1631240120000|2021-09-10 02:15:20|142018.3|141888.3|142023.9|141893.9|142024.5|141894.5|142018.3|141888.3|11
1631240130000|2021-09-10 02:15:30|142020.9|141890.9|142022.9|141892.9|142023.5|141893.5|142020.9|141890.9|10
1631240140000|2021-09-10 02:15:40|142022.4|141892.4|142016.1|141886.1|142022.4|141892.4|142016|141886|7
1631240150000|2021-09-10 02:15:50|142016.3|141886.3|142022|141892|142022|141892|142016.3|141886.3|9
1631240160000|2021-09-10 02:16:00|142024.2|141894.2|142016.7|141886.7|142024.2|141894.2|142016.7|141886.7|15
1631240170000|2021-09-10 02:16:10|142018.2|141888.2|142022|141892|142022|141892|142017.1|141887.1|5
1631240180000|2021-09-10 02:16:20|142019.6|141889.6|142017.5|141887.5|142021.4|141891.4|142016.9|141886.9|8
1631240190000|2021-09-10 02:16:30|142017.2|141887.2|142019.6|141889.6|142020|141890|142017.1|141887.1|11
1631240200000|2021-09-10 02:16:40|142018.5|141888.5|142012.5|141882.5|142018.5|141888.5|142012.3|141882.3|12
1631240210000|2021-09-10 02:16:50|142013.2|141883.2|142012.7|141882.7|142017.1|141887.1|142009.5|141879.5|15
1631240220000|2021-09-10 02:17:00|142010.7|141880.7|142004.4|141874.4|142046.1|141885.2|142003.2|141844.2|14
1631240230000|2021-09-10 02:17:10|142004.1|141874.1|142008.9|141878.9|142008.9|141878.9|142003.8|141873.8|8
1631240240000|2021-09-10 02:17:20|142009.2|141879.2|142011|141881|142051.8|141885.6|142006.3|141846|11
1631240250000|2021-09-10 02:17:30|142005.8|141875.8|142002.7|141872.7|142011.6|141881.6|142002.3|141872.3|18
1631240260000|2021-09-10 02:17:40|142002.1|141872.1|142001.3|141871.3|142035.4|141873.3|141997.7|141830.1|20
1631240270000|2021-09-10 02:17:50|142004.9|141874.9|142000.5|141870.5|142004.9|141874.9|141997.6|141867.6|18
1631240280000|2021-09-10 02:18:00|142001.2|141871.2|142001.9|141871.9|142006.6|141876.6|141998.1|141868.1|19
1631240290000|2021-09-10 02:18:10|142003.1|141873.1|141993.6|141863.6|142004.3|141874.3|141993.2|141863.2|15
1631240300000|2021-09-10 02:18:20|141995.3|141865.3|141994.1|141864.1|142004.7|141874.7|141994|141864|25
1631240310000|2021-09-10 02:18:30|141994|141864|141996.1|141866.1|141998.7|141868.7|141992.6|141862.6|22
1631240320000|2021-09-10 02:18:40|141995.5|141865.5|141994.2|141864.2|141996.2|141866.2|141992.5|141862.5|20
1631240330000|2021-09-10 02:18:50|141994.4|141864.4|141996.6|141866.6|141996.6|141866.6|141991.9|141861.9|7
1631240340000|2021-09-10 02:19:00|141996|141866|141988.1|141858.1|141998.3|141868.3|141987.1|141857.1|12
1631240350000|2021-09-10 02:19:10|141988.7|141858.7|141990.9|141860.9|141995.4|141865.4|141986.6|141856.6|16
1631240360000|2021-09-10 02:19:20|141989.2|141859.2|141984.9|141854.9|141997|141867|141982.8|141852.8|19
1631240370000|2021-09-10 02:19:30|141985|141855|141989.5|141859.5|142000|141870|141984.4|141854.4|21
1631240380000|2021-09-10 02:19:40|141989.7|141859.7|141991.5|141861.5|141995.4|141865.4|141986|141856|21
1631240390000|2021-09-10 02:19:50|141988.2|141858.2|141986.4|141856.4|141989.6|141859.6|141985.7|141855.7|9
1631240400000|2021-09-10 02:20:00|141986.3|141856.3|141938|141808|141991.4|141861.4|141938|141808|20
1631240410000|2021-09-10 02:20:10|141938.1|141808.1|141939.6|141809.6|141941.1|141811.1|141930.2|141800.2|28
1631240420000|2021-09-10 02:20:20|141939.3|141809.3|141915|141785|141939.6|141809.6|141913.8|141783.8|19
1631240430000|2021-09-10 02:20:30|141915.3|141785.3|141940.1|141810.1|141947.1|141817.1|141915.3|141785.3|22
1631240440000|2021-09-10 02:20:40|141939.7|141809.7|141940.2|141810.2|141946.7|141816.7|141903.3|141773.3|25
1631240450000|2021-09-10 02:20:50|141935.5|141805.5|141936.7|141806.7|141944.1|141814.1|141935.5|141805.5|18
1631240460000|2021-09-10 02:21:00|141938|141808|141941|141811|141943.1|141813.1|141936.4|141806.4|18
1631240470000|2021-09-10 02:21:10|141942.5|141812.5|141947|141817|141947.8|141817.8|141929|141799|21
1631240480000|2021-09-10 02:21:20|141940.1|141810.1|141937.1|141807.1|141943.7|141813.7|141935.8|141805.8|8
1631240490000|2021-09-10 02:21:30|141940.5|141810.5|141940.1|141810.1|141940.6|141810.6|141936.5|141806.5|13
1631240500000|2021-09-10 02:21:40|141945.7|141815.7|141944.3|141814.3|141952.2|141822.2|141941.4|141811.4|27
1631240510000|2021-09-10 02:21:50|141945.7|141815.7|141952|141822|141952.9|141822.9|141943.9|141813.9|23
1631240520000|2021-09-10 02:22:00|141951.4|141821.4|141956.1|141826.1|141956.1|141826.1|141951.2|141821.2|16
1631240530000|2021-09-10 02:22:10|141956.2|141826.2|141953.6|141823.6|141956.2|141826.2|141949.8|141819.8|21
1631240540000|2021-09-10 02:22:20|141953.3|141823.3|141951.3|141821.3|141956.2|141826.2|141948.9|141818.9|21
1631240550000|2021-09-10 02:22:30|141949.8|141819.8|141952.9|141822.9|141954.6|141824.6|141947.7|141817.7|13
1631240560000|2021-09-10 02:22:40|141944|141814|141953.7|141823.7|141954.9|141824.9|141944|141814|12
1631240570000|2021-09-10 02:22:50|141951.2|141821.2|141954.4|141824.4|141957|141827|141950.3|141820.3|13
1631240580000|2021-09-10 02:23:00|141955.6|141825.6|141955.6|141825.6|141956.1|141826.1|141952.2|141822.2|16
1631240590000|2021-09-10 02:23:10|141955.1|141825.1|141957.4|141827.4|141960.5|141830.5|141952.1|141822.1|21
1631240600000|2021-09-10 02:23:20|141955.2|141825.2|141955.7|141825.7|141960.2|141830.2|141953.2|141823.2|29
1631240610000|2021-09-10 02:23:30|141954.6|141824.6|141955|141825|141957.1|141827.1|141943.7|141813.7|26
1631240620000|2021-09-10 02:23:40|141953.6|141823.6|141946.5|141816.5|141954.5|141824.5|141946.5|141816.5|18
1631240630000|2021-09-10 02:23:50|141946.9|141816.9|141949.9|141819.9|141952.7|141822.7|141946.6|141816.6|15
1631240640000|2021-09-10 02:24:00|141950.7|141820.7|141950.3|141820.3|141951.3|141821.3|141946|141816|15
1631240650000|2021-09-10 02:24:10|141948.9|141818.9|141941.9|141811.9|141955.2|141825.2|141941.9|141811.9|18
1631240660000|2021-09-10 02:24:20|141943.4|141813.4|141941|141811|141951.9|141821.9|141941|141811|16
1631240670000|2021-09-10 02:24:30|141942.1|141812.1|141948.5|141818.5|141950.4|141820.4|141940.7|141810.7|9
1631240680000|2021-09-10 02:24:40|141946.9|141816.9|141949.7|141819.7|141949.7|141819.7|141944.7|141814.7|13
1631240690000|2021-09-10 02:24:50|141949|141819|141944.1|141814.1|141954.2|141824.2|141941.3|141811.3|17
1631240700000|2021-09-10 02:25:00|141943.5|141813.5|141944.4|141814.4|141952.9|141822.9|141942.2|141812.2|18
1631240710000|2021-09-10 02:25:10|141944.3|141814.3|141936|141806|141947.9|141817.9|141934.2|141804.2|15
1631240720000|2021-09-10 02:25:20|141934.7|141804.7|141938.7|141808.7|141949.1|141819.1|141934.7|141804.7|9
1631240730000|2021-09-10 02:25:30|141931.5|141801.5|141940.6|141810.6|141945.4|141815.4|141931.5|141801.5|16
1631240740000|2021-09-10 02:25:40|141941.2|141811.2|141929.4|141799.4|141943.5|141813.5|141928.1|141798.1|10
1631240750000|2021-09-10 02:25:50|141932.1|141802.1|141928.9|141798.9|141935|141805|141923.4|141793.4|20
1631240760000|2021-09-10 02:26:00|141928.3|141798.3|141930.9|141800.9|141930.9|141800.9|141927.2|141797.2|7
1631240770000|2021-09-10 02:26:10|141929|141799|141927.9|141797.9|141932.3|141802.3|141924.2|141794.2|13
1631240780000|2021-09-10 02:26:20|141925.5|141795.5|141885.9|141755.9|141931|141801|141857.7|141727.7|26
1631240790000|2021-09-10 02:26:30|141886.8|141756.8|141891.4|141761.4|141897|141767|141874.5|141744.5|28
1631240800000|2021-09-10 02:26:40|141893.5|141763.5|141848|141718|141893.5|141763.5|141848|141718|27
1631240810000|2021-09-10 02:26:50|141848.7|141718.7|141849|141719|141884.4|141724.9|141832.1|141682|20
1631240820000|2021-09-10 02:27:00|141850.1|141720.1|141850.1|141720.1|141850.1|141720.1|141822.5|141692.5|28
1631240830000|2021-09-10 02:27:10|141848.9|141718.9|141839.5|141709.5|141857.9|141727.9|141835.1|141705.1|21
1631240840000|2021-09-10 02:27:20|141839.4|141709.4|141841.5|141711.5|141846.7|141716.7|141838.1|141708.1|24
1631240850000|2021-09-10 02:27:30|141836.4|141706.4|141837.8|141707.8|141845.8|141715.8|141834.8|141704.8|19
1631240860000|2021-09-10 02:27:40|141835.4|141705.4|141830.7|141700.7|141840.6|141710.6|141827.8|141697.8|18
1631240870000|2021-09-10 02:27:50|141830.6|141700.6|141828.5|141698.5|141838.5|141708.5|141827.4|141697.4|22
1631240880000|2021-09-10 02:28:00|141828.3|141698.3|141835.3|141705.3|141875.1|141709.4|141828.3|141672|21
1631240890000|2021-09-10 02:28:10|141832|141702|141824.2|141694.2|141838.1|141708.1|141821.7|141691.7|14
1631240900000|2021-09-10 02:28:20|141833.8|141703.8|141833.3|141703.3|141838.2|141708.2|141823.3|141693.3|25
1631240910000|2021-09-10 02:28:30|141831.4|141701.4|141836.2|141706.2|141888.2|141709.7|141826.2|141664.8|22
1631240920000|2021-09-10 02:28:40|141839.6|141709.6|141832.3|141702.3|141840.5|141710.5|141828.7|141698.7|21
1631240930000|2021-09-10 02:28:50|141831.9|141701.9|141836.4|141706.4|141872.8|141707.2|141830|141672.5|15
1631240940000|2021-09-10 02:29:00|141837.6|141707.6|141817.2|141687.2|141874.9|141707.6|141814.5|141672.9|25
1631240950000|2021-09-10 02:29:10|141820.7|141690.7|141820.7|141690.7|141822.5|141692.5|141819.3|141689.3|15
1631240960000|2021-09-10 02:29:20|141820.9|141690.9|141824.4|141694.4|141826.2|141696.2|141820.8|141690.8|13
1631240970000|2021-09-10 02:29:30|141821.3|141691.3|141808.6|141678.6|141823.9|141693.9|141808.4|141678.4|13
1631240980000|2021-09-10 02:29:40|141813.3|141683.3|141785.9|141655.9|141855.1|141688.3|141785.9|141650.2|17
1631240990000|2021-09-10 02:29:50|141804.8|141674.8|141794.7|141664.7|141808.8|141678.8|141791.3|141661.3|23
1631241000000|2021-09-10 02:30:00|141805.3|141675.3|141796.5|141666.5|141812.8|141682.8|141796.5|141666.5|18
1631241010000|2021-09-10 02:30:10|141798.1|141668.1|141801.8|141671.8|141801.8|141671.8|141792.6|141662.6|15
1631241020000|2021-09-10 02:30:20|141793.7|141663.7|141795.9|141665.9|141800.2|141670.2|141791.2|141661.2|17
1631241030000|2021-09-10 02:30:30|141793|141663|141791.8|141661.8|141793|141663|141788.6|141658.6|12
1631241040000|2021-09-10 02:30:40|141795.8|141665.8|141810.2|141680.2|141812|141682|141782.8|141652.8|15
1631241050000|2021-09-10 02:30:50|141803.7|141673.7|141802|141672|141815.5|141685.5|141776.9|141646.9|11
1631241060000|2021-09-10 02:31:00|141797|141667|141800.1|141670.1|141800.4|141670.4|141790.6|141660.6|11
1631241070000|2021-09-10 02:31:10|141802.3|141672.3|141792.6|141662.6|141802.7|141672.7|141791.3|141661.3|12
1631241080000|2021-09-10 02:31:20|141797.8|141667.8|141795.6|141665.6|141799.6|141669.6|141795.6|141665.6|7
1631241090000|2021-09-10 02:31:30|141799|141669|141787.1|141657.1|141799|141669|141787.1|141657.1|11
1631241100000|2021-09-10 02:31:40|141798.1|141668.1|141810.4|141680.4|141813.5|141683.5|141798.1|141668.1|7
1631241110000|2021-09-10 02:31:50|141813|141683|141818.5|141688.5|141870.6|141692.6|141804.3|141650.5|17
1631241120000|2021-09-10 02:32:00|141818.7|141688.7|141813.2|141683.2|141863.2|141688.7|141806.7|141648.3|19
1631241130000|2021-09-10 02:32:10|141813.8|141683.8|141811.6|141681.6|141817.6|141687.6|141808.5|141678.5|8
1631241140000|2021-09-10 02:32:20|141814.8|141684.8|141813.2|141683.2|141853.4|141685.6|141809.7|141652.9|9
1631241150000|2021-09-10 02:32:30|141814.1|141684.1|141796.2|141666.2|141814.1|141684.1|141796.2|141666.2|6
1631241160000|2021-09-10 02:32:40|141800.1|141670.1|141816.5|141686.5|141826.1|141696.1|141800.1|141670.1|10
1631241170000|2021-09-10 02:32:50|141803.9|141673.9|141812.4|141682.4|141816.4|141686.4|141803.9|141673.9|10
1631241180000|2021-09-10 02:33:00|141820.2|141690.2|141822.8|141692.8|141822.8|141692.8|141807.7|141677.7|13
1631241190000|2021-09-10 02:33:10|141821|141691|141808.7|141678.7|141827.8|141697.8|141808.7|141678.7|10
1631241200000|2021-09-10 02:33:20|141808.6|141678.6|141809.1|141679.1|141813.4|141683.4|141806.2|141676.2|12
1631241210000|2021-09-10 02:33:30|141810.8|141680.8|141809.6|141679.6|141816.9|141686.9|141808.3|141678.3|13
1631241220000|2021-09-10 02:33:40|141809.4|141679.4|141814.3|141684.3|141814.3|141684.3|141809.3|141679.3|10
1631241230000|2021-09-10 02:33:50|141812.8|141682.8|141817.8|141687.8|141818.9|141688.9|141805.4|141675.4|14
1631241240000|2021-09-10 02:34:00|141818.6|141688.6|141813.5|141683.5|141818.6|141688.6|141807.8|141677.8|9
1631241250000|2021-09-10 02:34:10|141816.5|141686.5|141818.1|141688.1|141819|141689|141814.1|141684.1|11
1631241260000|2021-09-10 02:34:20|141815.6|141685.6|141823.1|141693.1|141823.1|141693.1|141808.7|141678.7|10
1631241270000|2021-09-10 02:34:30|141815.9|141685.9|141804.4|141674.4|141828.1|141698.1|141804.4|141674.4|7
1631241280000|2021-09-10 02:34:40|141815|141685|141817|141687|141828.3|141698.3|141806.4|141676.4|11
1631241290000|2021-09-10 02:34:50|141814.4|141684.4|141816.6|141686.6|141823.3|141693.3|141810.7|141680.7|16
1631241300000|2021-09-10 02:35:00|141819.3|141689.3|141816.4|141686.4|141821.7|141691.7|141813.3|141683.3|10
1631241310000|2021-09-10 02:35:10|141819.2|141689.2|141821.1|141691.1|141823.7|141693.7|141818.9|141688.9|4
1631241320000|2021-09-10 02:35:20|141818.4|141688.4|141861.6|141659|141864.9|141691.7|141818.4|141648.3|10
1631241330000|2021-09-10 02:35:30|141861.7|141658.7|141815.5|141685.5|141870.5|141695.2|141815.5|141656.4|9
1631241340000|2021-09-10 02:35:40|141818.4|141688.4|141822.6|141692.6|141861.1|141693.1|141818.4|141650.6|10
1631241350000|2021-09-10 02:35:50|141818.3|141688.3|141819.9|141689.9|141819.9|141689.9|141816.1|141686.1|10
1631241360000|2021-09-10 02:36:00|141820.2|141690.2|141821.3|141691.3|141859.9|141695.6|141819.2|141659.9|13
1631241370000|2021-09-10 02:36:10|141819.5|141689.5|141818|141688|141822.7|141692.7|141817.5|141687.5|12
1631241380000|2021-09-10 02:36:20|141818.3|141688.3|141817.7|141687.7|141819|141689|141814.3|141684.3|11
1631241390000|2021-09-10 02:36:30|141818.7|141688.7|141812.1|141682.1|141825.7|141695.7|141812.1|141682.1|11
1631241400000|2021-09-10 02:36:40|141818.9|141688.9|141897.3|141767.3|141951.3|141769.2|141816.5|141686.5|25
1631241410000|2021-09-10 02:36:50|141889.6|141759.6|141896|141766|141904.6|141774.6|141888.1|141758.1|27
1631241420000|2021-09-10 02:37:00|141896.3|141766.3|141907.3|141777.3|141955.6|141782.4|141896.3|141739.1|13
1631241430000|2021-09-10 02:37:10|141912.7|141782.7|141919.1|141789.1|141958.9|141797.2|141907|141748.9|23
1631241440000|2021-09-10 02:37:20|141954.9|141753.6|141918.9|141788.9|141957.8|141788.9|141913.7|141750|16
1631241450000|2021-09-10 02:37:30|141918.2|141788.2|141915.4|141785.4|141918.2|141788.2|141914.4|141784.4|14
1631241460000|2021-09-10 02:37:40|141917.5|141787.5|141915.1|141785.1|141955.7|141791.5|141915.1|141755.4|18
1631241470000|2021-09-10 02:37:50|141916.5|141786.5|141915.7|141785.7|141917.3|141787.3|141912.8|141782.8|10
1631241480000|2021-09-10 02:38:00|141918.7|141788.7|141919.9|141789.9|141952.4|141789.9|141909.4|141750.5|18
1631241490000|2021-09-10 02:38:10|141920.4|141790.4|141919.8|141789.8|141922.8|141792.8|141918.6|141788.6|5
1631241500000|2021-09-10 02:38:20|141914.8|141784.8|141920.7|141790.7|141920.7|141790.7|141912.1|141782.1|16
1631241510000|2021-09-10 02:38:30|141956.3|141754|141916.2|141786.2|141957|141788.5|141912.3|141754|18
1631241520000|2021-09-10 02:38:40|141915.6|141785.6|141912.5|141782.5|141941.3|141788.4|141909.2|141739.7|16
1631241530000|2021-09-10 02:38:50|141911.3|141781.3|141916.5|141786.5|141952.6|141786.5|141907.3|141745.8|21
1631241540000|2021-09-10 02:39:00|141913.2|141783.2|141922.1|141792.1|141924.5|141794.5|141910.1|141780.1|21
1631241550000|2021-09-10 02:39:10|141921.7|141791.7|141932.9|141802.9|141976.8|141805.1|141921.4|141762|27
1631241560000|2021-09-10 02:39:20|141934.3|141804.3|141930.9|141800.9|141938.1|141808.1|141926.1|141796.1|17
1631241570000|2021-09-10 02:39:30|141933.9|141803.9|141957.2|141753.1|141976.6|141803.9|141923.3|141742.5|18
1631241580000|2021-09-10 02:39:40|141957.5|141752.8|141921.5|141791.5|141964.5|141793.7|141920.9|141749.9|22
1631241590000|2021-09-10 02:39:50|141921.1|141791.1|141936.9|141806.9|141936.9|141806.9|141921.1|141791.1|21
1631241600000|2021-09-10 02:40:00|141936.8|141806.8|141928.6|141798.6|141940.2|141810.2|141928.6|141798.6|12
1631241610000|2021-09-10 02:40:10|141929.1|141799.1|141938.3|141808.3|141940|141810|141927.3|141797.3|19
1631241620000|2021-09-10 02:40:20|141939.5|141809.5|141939|141809|141941.1|141811.1|141935.6|141805.6|14
1631241630000|2021-09-10 02:40:30|141936.9|141806.9|141941|141811|141942.8|141812.8|141936.9|141806.9|17
1631241640000|2021-09-10 02:40:40|141940.7|141810.7|141934.7|141804.7|141940.7|141810.7|141933.5|141803.5|19
1631241650000|2021-09-10 02:40:50|141934.4|141804.4|141938.1|141808.1|141938.9|141808.9|141930.7|141800.7|24
1631241660000|2021-09-10 02:41:00|141943.7|141813.7|141934.4|141804.4|141943.7|141813.7|141929|141799|20
1631241670000|2021-09-10 02:41:10|141932.1|141802.1|141931|141801|141933.3|141803.3|141926.7|141796.7|13
1631241680000|2021-09-10 02:41:20|141933|141803|141932.5|141802.5|141935.9|141805.9|141932.3|141802.3|7
1631241690000|2021-09-10 02:41:30|141932.4|141802.4|141927.9|141797.9|141935.6|141805.6|141925.7|141795.7|18
1631241700000|2021-09-10 02:41:40|141938|141808|141918.8|141788.8|141938|141808|141910|141780|23
1631241710000|2021-09-10 02:41:50|141913.8|141783.8|141919.4|141789.4|141964.2|141793.8|141911.3|141754.5|19
1631241720000|2021-09-10 02:42:00|141916.5|141786.5|141918.5|141788.5|141921.1|141791.1|141916.1|141786.1|13
1631241730000|2021-09-10 02:42:10|141919.2|141789.2|141923.5|141793.5|141923.5|141793.5|141919|141789|10
1631241740000|2021-09-10 02:42:20|141923.9|141793.9|141924|141794|141927.4|141797.4|141920.6|141790.6|8
1631241750000|2021-09-10 02:42:30|141924.1|141794.1|141923.9|141793.9|141924.6|141794.6|141919.4|141789.4|10
1631241760000|2021-09-10 02:42:40|141924.5|141794.5|141923.5|141793.5|141924.5|141794.5|141920.9|141790.9|12
1631241770000|2021-09-10 02:42:50|141972.3|141750.6|141921.6|141791.6|141972.3|141795.1|141920|141750.6|13
1631241780000|2021-09-10 02:43:00|141922|141792|141923.2|141793.2|141962.4|141796.2|141915.3|141758.3|12
1631241790000|2021-09-10 02:43:10|141922|141792|141920.1|141790.1|141926.2|141796.2|141919.6|141789.6|16
1631241800000|2021-09-10 02:43:20|141922.5|141792.5|141926.6|141796.6|141926.6|141796.6|141922|141792|17
1631241810000|2021-09-10 02:43:30|141925.1|141795.1|141914.7|141784.7|141927.6|141797.6|141914.7|141784.7|16
1631241820000|2021-09-10 02:43:40|141914.9|141784.9|141917|141787|141919.1|141789.1|141914.1|141784.1|13
1631241830000|2021-09-10 02:43:50|141920.4|141790.4|141937|141807|141937|141807|141915.1|141785.1|11
1631241840000|2021-09-10 02:44:00|141929.3|141799.3|141919.1|141789.1|141938.9|141808.9|141919.1|141789.1|9
1631241850000|2021-09-10 02:44:10|141922.3|141792.3|141921.3|141791.3|141926.3|141796.3|141914.8|141784.8|11
1631241860000|2021-09-10 02:44:20|141920.8|141790.8|141920.6|141790.6|141923.2|141793.2|141903.8|141773.8|17
1631241870000|2021-09-10 02:44:30|141907|141777|141917.6|141787.6|141917.7|141787.7|141906.7|141776.7|15
1631241880000|2021-09-10 02:44:40|141916.9|141786.9|141908.9|141778.9|141920.5|141790.5|141908.7|141778.7|9
1631241890000|2021-09-10 02:44:50|141909.2|141779.2|141908.2|141778.2|141911.9|141781.9|141908.2|141778.2|13
1631241900000|2021-09-10 02:45:00|141910.3|141780.3|141912|141782|141966.6|141798.5|141910.3|141757.1|11
1631241910000|2021-09-10 02:45:10|141905.6|141775.6|141924.3|141794.3|141924.3|141794.3|141905.6|141775.6|13
1631241920000|2021-09-10 02:45:20|141926.8|141796.8|141919.9|141789.9|141963.7|141798.1|141915.5|141758.9|13
1631241930000|2021-09-10 02:45:30|141923.8|141793.8|141912.6|141782.6|141923.8|141793.8|141912.5|141782.5|17
1631241940000|2021-09-10 02:45:40|141912|141782|141918.4|141788.4|141918.4|141788.4|141912|141782|10
1631241950000|2021-09-10 02:45:50|141919|141789|141924.1|141794.1|141927.2|141797.2|141919|141789|12
1631241960000|2021-09-10 02:46:00|141930.2|141800.2|141947|141817|141952.4|141822.4|141919.5|141789.5|13
1631241970000|2021-09-10 02:46:10|141942.2|141812.2|141935.5|141805.5|141944.3|141814.3|141929.7|141799.7|13
1631241980000|2021-09-10 02:46:20|141935|141805|141935.5|141805.5|141935.5|141805.5|141931.2|141801.2|8
1631241990000|2021-09-10 02:46:30|141935.8|141805.8|141930.1|141800.1|141935.9|141805.9|141926.8|141796.8|8
1631242000000|2021-09-10 02:46:40|141926.4|141796.4|141929.3|141799.3|141989.9|141809.7|141924.7|141765.4|18
1631242010000|2021-09-10 02:46:50|141930|141800|141933.8|141803.8|141935.9|141805.9|141926.3|141796.3|17
1631242020000|2021-09-10 02:47:00|141926.4|141796.4|141939.7|141809.7|141941.8|141811.8|141925.1|141795.1|14
1631242030000|2021-09-10 02:47:10|141933.9|141803.9|141934.3|141804.3|141939.8|141809.8|141924.6|141794.6|20
1631242040000|2021-09-10 02:47:20|141936|141806|141941.4|141811.4|141980.8|141815.5|141929.6|141772.1|20
1631242050000|2021-09-10 02:47:30|141936.5|141806.5|141963.8|141833.8|141963.8|141833.8|141936.5|141806.5|22
1631242060000|2021-09-10 02:47:40|141961.7|141831.7|141960.9|141758.1|141995.4|141833.9|141910.6|141747.6|25
1631242070000|2021-09-10 02:47:50|141954.9|141752.2|141965|141757.1|141966.8|141789.6|141909.2|141742.3|22
1631242080000|2021-09-10 02:48:00|141965.3|141756|141959.4|141757.3|141965.3|141794.9|141923.7|141754.9|15
1631242090000|2021-09-10 02:48:10|141963|141758.5|141967.9|141759.5|141967.9|141796.6|141925.1|141758.5|15
1631242100000|2021-09-10 02:48:20|141964.9|141761.5|141963.7|141760|141971.4|141761.5|141962.7|141755.7|22
1631242110000|2021-09-10 02:48:30|141920.4|141790.4|141925.3|141795.3|141926.6|141796.6|141920.3|141790.3|14
1631242120000|2021-09-10 02:48:40|141963.5|141757.1|141921.7|141791.7|141978.6|141795.2|141918|141754.7|14
1631242130000|2021-09-10 02:48:50|141919.9|141789.9|141927.5|141797.5|141966.2|141801.3|141919.9|141763.4|15
1631242140000|2021-09-10 02:49:00|141919.5|141789.5|141976.5|141758.4|141976.5|141798.1|141919.5|141758.4|22
1631242150000|2021-09-10 02:49:10|141969.5|141760.4|141932.1|141802.1|141970|141802.1|141928.2|141760.4|16
1631242160000|2021-09-10 02:49:20|141929.3|141799.3|141928.7|141798.7|141971.8|141801.3|141928.7|141761|10
1631242170000|2021-09-10 02:49:30|141929.4|141799.4|141896.8|141766.8|141949.1|141799.4|141893.5|141731.4|26
1631242180000|2021-09-10 02:49:40|141895.3|141765.3|141897|141767|141934.5|141769.2|141894.1|141733.3|24
1631242190000|2021-09-10 02:49:50|141896.9|141766.9|141895.3|141765.3|141896.9|141766.9|141892.2|141762.2|12
1631242200000|2021-09-10 02:50:00|141893.4|141763.4|141889.5|141759.5|141893.9|141763.9|141887.6|141757.6|18
1631242210000|2021-09-10 02:50:10|141888.6|141758.6|141892.1|141762.1|141895.6|141765.6|141884.5|141754.5|20
1631242220000|2021-09-10 02:50:20|141889.4|141759.4|141891|141761|141891|141761|141883.7|141753.7|19
1631242230000|2021-09-10 02:50:30|141891.4|141761.4|141892.5|141762.5|141893.7|141763.7|141889.1|141759.1|15
1631242240000|2021-09-10 02:50:40|141894.2|141764.2|141889.5|141759.5|141894.2|141764.2|141883.7|141753.7|12
1631242250000|2021-09-10 02:50:50|141888.2|141758.2|141885.5|141755.5|141891|141761|141885.5|141755.5|11
1631242260000|2021-09-10 02:51:00|141883.3|141753.3|141897.6|141767.6|141900|141770|141883.3|141753.3|19
1631242270000|2021-09-10 02:51:10|141897.7|141767.7|141892.6|141762.6|141897.7|141767.7|141887.4|141757.4|7
1631242280000|2021-09-10 02:51:20|141891.4|141761.4|141896.8|141766.8|141896.8|141766.8|141890.9|141760.9|11
1631242290000|2021-09-10 02:51:30|141897.5|141767.5|141894.3|141764.3|141897.5|141767.5|141893.3|141763.3|6
1631242300000|2021-09-10 02:51:40|141891.7|141761.7|141893|141763|141894.3|141764.3|141890|141760|15
1631242310000|2021-09-10 02:51:50|141894.7|141764.7|141893.2|141763.2|141894.9|141764.9|141892.9|141762.9|10
1631242320000|2021-09-10 02:52:00|141894.1|141764.1|141891.9|141761.9|141894.2|141764.2|141891.2|141761.2|10
1631242330000|2021-09-10 02:52:10|141892.6|141762.6|141892.6|141762.6|141894.1|141764.1|141892.5|141762.5|8
1631242340000|2021-09-10 02:52:20|141893.1|141763.1|141894|141764|141894.3|141764.3|141892|141762|9
1631242350000|2021-09-10 02:52:30|141891.5|141761.5|141892.6|141762.6|141893.6|141763.6|141890|141760|8
1631242360000|2021-09-10 02:52:40|141892|141762|141891.6|141761.6|141910|141780|141889.2|141759.2|12
1631242370000|2021-09-10 02:52:50|141887|141757|141892.5|141762.5|141894.7|141764.7|141887|141757|6
1631242380000|2021-09-10 02:53:00|141887.8|141757.8|141896.2|141766.2|141896.2|141766.2|141887.2|141757.2|14
1631242390000|2021-09-10 02:53:10|141895.7|141765.7|141899.2|141769.2|141902|141772|141894.5|141764.5|11
1631242400000|2021-09-10 02:53:20|141895.5|141765.5|141895.7|141765.7|141899.6|141769.6|141893.8|141763.8|9
1631242410000|2021-09-10 02:53:30|141893.4|141763.4|141895.8|141765.8|141933|141765.8|141886.8|141731|18
1631242420000|2021-09-10 02:53:40|141895.2|141765.2|141893.6|141763.6|141897.9|141767.9|141892.3|141762.3|16
1631242430000|2021-09-10 02:53:50|141891.6|141761.6|141893.9|141763.9|141893.9|141763.9|141891.5|141761.5|9
1631242440000|2021-09-10 02:54:00|141894|141764|141896.3|141766.3|141896.8|141766.8|141894|141764|11
1631242450000|2021-09-10 02:54:10|141892.5|141762.5|141896.1|141766.1|141896.1|141766.1|141892.5|141762.5|6
1631242460000|2021-09-10 02:54:20|141895.4|141765.4|141893|141763|141895.4|141765.4|141891.8|141761.8|10
1631242470000|2021-09-10 02:54:30|141894.2|141764.2|141891.7|141761.7|141895|141765|141888|141758|8
1631242480000|2021-09-10 02:54:40|141893.4|141763.4|141894.4|141764.4|141895.4|141765.4|141891.1|141761.1|12
1631242490000|2021-09-10 02:54:50|141895.6|141765.6|141895.4|141765.4|141895.9|141765.9|141892.3|141762.3|10
1631242500000|2021-09-10 02:55:00|141896.1|141766.1|141895.4|141765.4|141896.1|141766.1|141894|141764|10
1631242510000|2021-09-10 02:55:10|141895|141765|141898.9|141768.9|141935.6|141771|141888.8|141734.9|8
1631242520000|2021-09-10 02:55:20|141899.1|141769.1|141895.8|141765.8|141899.1|141769.1|141894.5|141764.5|9
1631242530000|2021-09-10 02:55:30|141894.4|141764.4|141894.1|141764.1|141894.5|141764.5|141893.3|141763.3|8
1631242540000|2021-09-10 02:55:40|141893.9|141763.9|141893.7|141763.7|141897.6|141767.6|141892.7|141762.7|10
1631242550000|2021-09-10 02:55:50|141894.3|141764.3|141898.1|141768.1|141898.1|141768.1|141892.2|141762.2|8
1631242560000|2021-09-10 02:56:00|141897.5|141767.5|141897|141767|141899|141769|141890.8|141760.8|10
1631242570000|2021-09-10 02:56:10|141893.7|141763.7|141890.9|141760.9|141897.5|141767.5|141890.6|141760.6|16
1631242580000|2021-09-10 02:56:20|141892.2|141762.2|141891.5|141761.5|141899.8|141769.8|141890.4|141760.4|11
1631242590000|2021-09-10 02:56:30|141892.3|141762.3|141891.6|141761.6|141892.3|141762.3|141890.8|141760.8|9
1631242600000|2021-09-10 02:56:40|141892|141762|141891.3|141761.3|141892|141762|141890.8|141760.8|6
1631242610000|2021-09-10 02:56:50|141891|141761|141891.4|141761.4|141892|141762|141891|141761|5
1631242620000|2021-09-10 02:57:00|141891.2|141761.2|141893.1|141763.1|141893.1|141763.1|141890.2|141760.2|7
1631242630000|2021-09-10 02:57:10|141893.5|141763.5|141890|141760|141895.8|141765.8|141890|141760|11
1631242640000|2021-09-10 02:57:20|141890.6|141760.6|141893.2|141763.2|141893.7|141763.7|141885.8|141755.8|24
1631242650000|2021-09-10 02:57:30|141893.7|141763.7|141891|141761|141896.4|141766.4|141891|141761|9
1631242660000|2021-09-10 02:57:40|141891.1|141761.1|141893.7|141763.7|141894.1|141764.1|141890.7|141760.7|11
1631242670000|2021-09-10 02:57:50|141894.2|141764.2|141891.4|141761.4|141894.6|141764.6|141888.8|141758.8|8
1631242680000|2021-09-10 02:58:00|141890.1|141760.1|141886|141756|141899|141769|141886|141756|8
1631242690000|2021-09-10 02:58:10|141891.1|141761.1|141893.2|141763.2|141895.5|141765.5|141889|141759|7
1631242700000|2021-09-10 02:58:20|141889.5|141759.5|141889.9|141759.9|141893.4|141763.4|141889.2|141759.2|9
1631242710000|2021-09-10 02:58:30|141890.4|141760.4|141880.8|141750.8|141895.5|141765.5|141880.8|141750.8|16
1631242720000|2021-09-10 02:58:40|141881.1|141751.1|141848.6|141718.6|141881.1|141751.1|141830.4|141700.4|21
1631242730000|2021-09-10 02:58:50|141846.9|141716.9|141843.2|141713.2|141846.9|141716.9|141841.7|141711.7|16
1631242740000|2021-09-10 02:59:00|141842.5|141712.5|141821.4|141691.4|141844.3|141714.3|141821.2|141691.2|14
1631242750000|2021-09-10 02:59:10|141819.2|141689.2|141835.7|141705.7|141844.9|141714.9|141814.9|141684.9|29
1631242760000|2021-09-10 02:59:20|141836.9|141706.9|141838.2|141708.2|141838.9|141708.9|141836.8|141706.8|10
1631242770000|2021-09-10 02:59:30|141835.7|141705.7|141867.2|141737.2|141867.2|141737.2|141835.7|141705.7|17
1631242780000|2021-09-10 02:59:40|141868.2|141738.2|141871.1|141741.1|141871.1|141741.1|141864.7|141734.7|10
1631242790000|2021-09-10 02:59:50|141871.3|141741.3|141870.2|141740.2|141873.3|141743.3|141868.2|141738.2|14
1631242800000|2021-09-10 03:00:00|141883|141753|141884.6|141754.6|141887.3|141757.3|141882.6|141752.6|23
1631242810000|2021-09-10 03:00:10|141884.4|141754.4|141883.1|141753.1|141886.2|141756.2|141881.3|141751.3|14
1631242820000|2021-09-10 03:00:20|141883.2|141753.2|141885|141755|141885|141755|141883.2|141753.2|7
1631242830000|2021-09-10 03:00:30|141887.1|141757.1|141883.4|141753.4|141887.2|141757.2|141883.4|141753.4|11
1631242840000|2021-09-10 03:00:40|141884.7|141754.7|141886.7|141756.7|141886.7|141756.7|141884.1|141754.1|8
1631242850000|2021-09-10 03:00:50|141887.5|141757.5|141888|141758|141888.1|141758.1|141885.6|141755.6|11
1631242860000|2021-09-10 03:01:00|141887.2|141757.2|141885.9|141755.9|141887.5|141757.5|141883.6|141753.6|11
1631242870000|2021-09-10 03:01:10|141886.4|141756.4|141886.4|141756.4|141888.1|141758.1|141885.4|141755.4|19
1631242880000|2021-09-10 03:01:20|141886.3|141756.3|141887.9|141757.9|141891|141761|141882|141752|17
1631242890000|2021-09-10 03:01:30|141889.8|141759.8|141887.6|141757.6|141889.8|141759.8|141881.2|141751.2|15
1631242900000|2021-09-10 03:01:40|141888.7|141758.7|141887.8|141757.8|141889.7|141759.7|141885|141755|12
1631242910000|2021-09-10 03:01:50|141886.4|141756.4|141885.7|141755.7|141890.1|141760.1|141882.5|141752.5|26
1631242920000|2021-09-10 03:02:00|141885.6|141755.6|141882.7|141752.7|141885.6|141755.6|141882.2|141752.2|16
1631242930000|2021-09-10 03:02:10|141883.4|141753.4|141882.7|141752.7|141883.8|141753.8|141882.3|141752.3|11
1631242940000|2021-09-10 03:02:20|141883.2|141753.2|141880.9|141750.9|141884|141754|141880.9|141750.9|8
1631242950000|2021-09-10 03:02:30|141881.6|141751.6|141878.4|141748.4|141882.8|141752.8|141878.4|141748.4|8
1631242960000|2021-09-10 03:02:40|141880.1|141750.1|141884.8|141754.8|141884.8|141754.8|141877.1|141747.1|7
1631242970000|2021-09-10 03:02:50|141884.9|141754.9|141884.5|141754.5|141885.1|141755.1|141878.4|141748.4|10
1631242980000|2021-09-10 03:03:00|141885.1|141755.1|141884.1|141754.1|141885.1|141755.1|141884.1|141754.1|6
1631242990000|2021-09-10 03:03:10|141883.4|141753.4|141888.7|141758.7|141889.7|141759.7|141883.4|141753.4|8
1631243000000|2021-09-10 03:03:20|141888.9|141758.9|141884.6|141754.6|141888.9|141758.9|141884.1|141754.1|10
1631243010000|2021-09-10 03:03:30|141887|141757|141887.8|141757.8|141889|141759|141883.5|141753.5|13
1631243020000|2021-09-10 03:03:40|141883.4|141753.4|141886.6|141756.6|141926.2|141757.9|141882.8|141717.1|8
1631243030000|2021-09-10 03:03:50|141884.9|141754.9|141883.9|141753.9|141885.7|141755.7|141883.9|141753.9|6
1631243040000|2021-09-10 03:04:00|141885|141755|141882.4|141752.4|141886.2|141756.2|141882.4|141752.4|12
1631243050000|2021-09-10 03:04:10|141883.3|141753.3|141885.8|141755.8|141889|141759|141882.4|141752.4|9
1631243060000|2021-09-10 03:04:20|141883.2|141753.2|141883|141753|141886.8|141756.8|141883|141753|8
1631243070000|2021-09-10 03:04:30|141884.2|141754.2|141882.1|141752.1|141884.2|141754.2|141880.6|141750.6|13
1631243080000|2021-09-10 03:04:40|141879.9|141749.9|141884.4|141754.4|141888.3|141758.3|141879.9|141749.9|14
1631243090000|2021-09-10 03:04:50|141884.5|141754.5|141883.4|141753.4|141885.9|141755.9|141882.4|141752.4|13
1631243100000|2021-09-10 03:05:00|141884.5|141754.5|141881.9|141751.9|141884.8|141754.8|141881.9|141751.9|9
1631243110000|2021-09-10 03:05:10|141883.9|141753.9|141885.3|141755.3|141885.5|141755.5|141883.9|141753.9|11
1631243120000|2021-09-10 03:05:20|141884.2|141754.2|141885|141755|141885|141755|141881.7|141751.7|6
1631243130000|2021-09-10 03:05:30|141886.4|141756.4|141884.2|141754.2|141888.7|141758.7|141882.7|141752.7|18
1631243140000|2021-09-10 03:05:40|141882.1|141752.1|141883.6|141753.6|141883.7|141753.7|141881.5|141751.5|13
1631243150000|2021-09-10 03:05:50|141884.3|141754.3|141884.1|141754.1|141886.4|141756.4|141879.9|141749.9|15
1631243160000|2021-09-10 03:06:00|141888.4|141758.4|141885.8|141755.8|141890.1|141760.1|141884.4|141754.4|16
1631243170000|2021-09-10 03:06:10|141886.5|141756.5|141884.3|141754.3|141888|141758|141884.3|141754.3|8
1631243180000|2021-09-10 03:06:20|141886.1|141756.1|141883|141753|141891.2|141761.2|141883|141753|13
1631243190000|2021-09-10 03:06:30|141885.3|141755.3|141887.7|141757.7|141890|141760|141885.3|141755.3|13
1631243200000|2021-09-10 03:06:40|141887|141757|141888.1|141758.1|141888.6|141758.6|141885.6|141755.6|8
1631243210000|2021-09-10 03:06:50|141887.3|141757.3|141886.4|141756.4|141891|141761|141886.4|141756.4|8
1631243220000|2021-09-10 03:07:00|141887.2|141757.2|141888.7|141758.7|141888.7|141758.7|141883.4|141753.4|15
1631243230000|2021-09-10 03:07:10|141889.6|141759.6|141887.7|141757.7|141889.6|141759.6|141884.6|141754.6|7
1631243240000|2021-09-10 03:07:20|141888.1|141758.1|141884.7|141754.7|141888.1|141758.1|141884.7|141754.7|7
1631243250000|2021-09-10 03:07:30|141885.1|141755.1|141879.5|141749.5|141889.2|141759.2|141879.3|141749.3|9
1631243260000|2021-09-10 03:07:40|141880.1|141750.1|141882.4|141752.4|141887.4|141757.4|141878.9|141748.9|7
1631243270000|2021-09-10 03:07:50|141882.3|141752.3|141944|141712|141944|141760.4|141869.5|141712|14
1631243280000|2021-09-10 03:08:00|141880.2|141750.2|141884.8|141754.8|141887.9|141757.9|141878.6|141748.6|14
1631243290000|2021-09-10 03:08:10|141884.6|141754.6|141888.4|141758.4|141888.9|141758.9|141883.7|141753.7|10
1631243300000|2021-09-10 03:08:20|141888|141758|141900.1|141770.1|141901.5|141771.5|141886.4|141756.4|17
1631243310000|2021-09-10 03:08:30|141900.7|141770.7|141896|141766|141904.2|141774.2|141896|141766|15
1631243320000|2021-09-10 03:08:40|141893.2|141763.2|141894|141764|141905.5|141775.5|141893.2|141763.2|12
1631243330000|2021-09-10 03:08:50|141898.4|141768.4|141897.8|141767.8|141901.4|141771.4|141895.9|141765.9|12
1631243340000|2021-09-10 03:09:00|141897.9|141767.9|141902.6|141772.6|141903.3|141773.3|141897.9|141767.9|5
1631243350000|2021-09-10 03:09:10|141901.8|141771.8|141906.5|141776.5|141906.5|141776.5|141895.2|141765.2|8
1631243360000|2021-09-10 03:09:20|141897.1|141767.1|141902.9|141772.9|141902.9|141772.9|141897.1|141767.1|6
1631243370000|2021-09-10 03:09:30|141901.4|141771.4|141903.6|141773.6|141903.9|141773.9|141899.9|141769.9|9
1631243380000|2021-09-10 03:09:40|141902.7|141772.7|141900.4|141770.4|141902.7|141772.7|141894.4|141764.4|11
1631243390000|2021-09-10 03:09:50|141901.2|141771.2|141898.6|141768.6|141902.2|141772.2|141898.6|141768.6|9
1631243400000|2021-09-10 03:10:00|141898.7|141768.7|141897.5|141767.5|141898.7|141768.7|141896.1|141766.1|11
1631243410000|2021-09-10 03:10:10|141897.1|141767.1|141899.7|141769.7|141900|141770|141897.1|141767.1|9
1631243420000|2021-09-10 03:10:20|141899|141769|141900.8|141770.8|141900.8|141770.8|141897.9|141767.9|7
1631243430000|2021-09-10 03:10:30|141900.7|141770.7|141897.2|141767.2|141904.5|141774.5|141897.2|141767.2|9
1631243440000|2021-09-10 03:10:40|141900|141770|141898.8|141768.8|141901.5|141771.5|141898.3|141768.3|9
1631243450000|2021-09-10 03:10:50|141901.7|141771.7|141902.2|141772.2|141902.2|141772.2|141896.9|141766.9|14
1631243460000|2021-09-10 03:11:00|141899.6|141769.6|141898.3|141768.3|141900.5|141770.5|141898.3|141768.3|10
1631243470000|2021-09-10 03:11:10|141898.9|141768.9|141895.9|141765.9|141899.7|141769.7|141895.9|141765.9|7
1631243480000|2021-09-10 03:11:20|141896.8|141766.8|141897.4|141767.4|141900|141770|141893.5|141763.5|12
1631243490000|2021-09-10 03:11:30|141897.1|141767.1|141891.9|141761.9|141901.7|141771.7|141891.9|141761.9|8
1631243500000|2021-09-10 03:11:40|141893.1|141763.1|141893.9|141763.9|141893.9|141763.9|141893.1|141763.1|2
1631243510000|2021-09-10 03:11:50|141894.2|141764.2|141901|141771|141901|141771|141893.1|141763.1|6
1631243520000|2021-09-10 03:12:00|141899.5|141769.5|141903.5|141773.5|141903.7|141773.7|141896.8|141766.8|13
1631243530000|2021-09-10 03:12:10|141897.4|141767.4|141904.1|141774.1|141904.4|141774.4|141895.8|141765.8|8
1631243540000|2021-09-10 03:12:20|141897.2|141767.2|141898.8|141768.8|141899.5|141769.5|141895.5|141765.5|15
1631243550000|2021-09-10 03:12:30|141900.4|141770.4|141898.4|141768.4|141901|141771|141897.1|141767.1|10
1631243560000|2021-09-10 03:12:40|141897.9|141767.9|141898.3|141768.3|141899.8|141769.8|141897.9|141767.9|8
1631243570000|2021-09-10 03:12:50|141898.2|141768.2|141899.4|141769.4|141899.4|141769.4|141895.6|141765.6|13
1631243580000|2021-09-10 03:13:00|141899.7|141769.7|141898.5|141768.5|141905.1|141775.1|141898.5|141768.5|9
1631243590000|2021-09-10 03:13:10|141899.9|141769.9|141898.4|141768.4|141904.3|141774.3|141894.7|141764.7|15
1631243600000|2021-09-10 03:13:20|141899.4|141769.4|141894.6|141764.6|141899.4|141769.4|141894.6|141764.6|5
1631243610000|2021-09-10 03:13:30|141894.8|141764.8|141894.6|141764.6|141896.9|141766.9|141894.6|141764.6|10
1631243620000|2021-09-10 03:13:40|141895.3|141765.3|141904.6|141774.6|141949.4|141775.6|141895.3|141736.4|10
1631243630000|2021-09-10 03:13:50|141905.3|141775.3|141957.7|141827.7|141979.6|141849.6|141899.8|141769.8|22
1631243640000|2021-09-10 03:14:00|141957.1|141827.1|141958.9|141828.9|141965.2|141835.2|141956.7|141826.7|18
1631243650000|2021-09-10 03:14:10|141958.2|141828.2|141959.1|141829.1|141962.3|141832.3|141958.2|141828.2|15
1631243660000|2021-09-10 03:14:20|141959.5|141829.5|141953.4|141823.4|141961.5|141831.5|141953.4|141823.4|14
1631243670000|2021-09-10 03:14:30|141959.4|141829.4|141954.9|141824.9|141959.4|141829.4|141948.1|141818.1|14
1631243680000|2021-09-10 03:14:40|141954.8|141824.8|141989.4|141781|141989.4|141826.7|141950.4|141781|16
1631243690000|2021-09-10 03:14:50|141953|141823|141954.4|141824.4|141955.9|141825.9|141952.8|141822.8|23
1631243700000|2021-09-10 03:15:00|141956.3|141826.3|141956.8|141826.8|141956.8|141826.8|141954.7|141824.7|12
1631243710000|2021-09-10 03:15:10|141957.2|141827.2|141959.7|141829.7|141960.4|141830.4|141955|141825|13
1631243720000|2021-09-10 03:15:20|141958.5|141828.5|141961|141831|141961|141831|141958.5|141828.5|7
1631243730000|2021-09-10 03:15:30|141957.6|141827.6|141957.6|141827.6|141959|141829|141957.3|141827.3|8
1631243740000|2021-09-10 03:15:40|141960|141830|141958.7|141828.7|141960|141830|141954.9|141824.9|10
1631243750000|2021-09-10 03:15:50|141957.9|141827.9|141955.6|141825.6|141958.9|141828.9|141953|141823|11
1631243760000|2021-09-10 03:16:00|141955.2|141825.2|141953.8|141823.8|141956.3|141826.3|141953.8|141823.8|8
1631243770000|2021-09-10 03:16:10|141954.3|141824.3|141953.9|141823.9|141955.4|141825.4|141953.4|141823.4|6
1631243780000|2021-09-10 03:16:20|141953.3|141823.3|141953.9|141823.9|141954.3|141824.3|141953.3|141823.3|4
1631243790000|2021-09-10 03:16:30|141954.9|141824.9|141958.1|141828.1|141958.1|141828.1|141952.6|141822.6|10
1631243800000|2021-09-10 03:16:40|141960.7|141830.7|141956.2|141826.2|141960.7|141830.7|141955.4|141825.4|12
1631243810000|2021-09-10 03:16:50|141957.2|141827.2|141957.1|141827.1|141959.5|141829.5|141955.3|141825.3|10
1631243820000|2021-09-10 03:17:00|141956.1|141826.1|141954.1|141824.1|141956.1|141826.1|141954|141824|6
1631243830000|2021-09-10 03:17:10|141953.9|141823.9|141958.3|141828.3|141960.2|141830.2|141953.9|141823.9|11
1631243840000|2021-09-10 03:17:20|141957.3|141827.3|141958.8|141828.8|141959.7|141829.7|141957.3|141827.3|6
1631243850000|2021-09-10 03:17:30|141954.6|141824.6|141947.4|141817.4|141955.4|141825.4|141947.4|141817.4|15
1631243860000|2021-09-10 03:17:40|141949.6|141819.6|141950.2|141820.2|141951.1|141821.1|141945|141815|9
1631243870000|2021-09-10 03:17:50|141948.3|141818.3|141948.6|141818.6|141949.3|141819.3|141943.9|141813.9|13
1631243880000|2021-09-10 03:18:00|141947.7|141817.7|141947.3|141817.3|141950.7|141820.7|141945.4|141815.4|20
1631243890000|2021-09-10 03:18:10|141945.8|141815.8|141946.9|141816.9|141947.7|141817.7|141945.3|141815.3|9
1631243900000|2021-09-10 03:18:20|141946.6|141816.6|141948.8|141818.8|141948.9|141818.9|141946.4|141816.4|13
1631243910000|2021-09-10 03:18:30|141949.8|141819.8|141950.8|141820.8|141955.4|141825.4|141949.8|141819.8|11
1631243920000|2021-09-10 03:18:40|141947.6|141817.6|141950.9|141820.9|141950.9|141820.9|141947.6|141817.6|9
1631243930000|2021-09-10 03:18:50|141947.2|141817.2|141948.1|141818.1|141950.3|141820.3|141947.2|141817.2|6
1631243940000|2021-09-10 03:19:00|141947.4|141817.4|141954.9|141824.9|141965.5|141835.5|141947.4|141817.4|13
1631243950000|2021-09-10 03:19:10|141950.4|141820.4|141949.2|141819.2|141958.2|141828.2|141947.7|141817.7|11
1631243960000|2021-09-10 03:19:20|141950.6|141820.6|141950.5|141820.5|141951|141821|141944.3|141814.3|11
1631243970000|2021-09-10 03:19:30|141948.6|141818.6|141947.6|141817.6|141949.4|141819.4|141947.6|141817.6|5
1631243980000|2021-09-10 03:19:40|141948.2|141818.2|141947.9|141817.9|141949.4|141819.4|141946.7|141816.7|11
1631243990000|2021-09-10 03:19:50|141948.6|141818.6|141943.7|141813.7|141950.1|141820.1|141943.7|141813.7|12
1631244000000|2021-09-10 03:20:00|141944.8|141814.8|141947.7|141817.7|141950.9|141820.9|141944.8|141814.8|4
1631244010000|2021-09-10 03:20:10|141953.7|141823.7|141947.4|141817.4|141953.7|141823.7|141946.3|141816.3|11
1631244020000|2021-09-10 03:20:20|141947.3|141817.3|141948.1|141818.1|141954.9|141824.9|141944.9|141814.9|9
1631244030000|2021-09-10 03:20:30|141948.4|141818.4|141949.1|141819.1|141949.1|141819.1|141947.8|141817.8|7
1631244040000|2021-09-10 03:20:40|141949.2|141819.2|141947.4|141817.4|141951.2|141821.2|141947.2|141817.2|8
1631244050000|2021-09-10 03:20:50|141947|141817|141949.1|141819.1|141949.6|141819.6|141947|141817|6
1631244060000|2021-09-10 03:21:00|141948.3|141818.3|141952.7|141822.7|141952.7|141822.7|141948.3|141818.3|4
1631244070000|2021-09-10 03:21:10|141949.8|141819.8|141948.9|141818.9|141950.2|141820.2|141946.5|141816.5|14
1631244080000|2021-09-10 03:21:20|141949.9|141819.9|141950.1|141820.1|141950.1|141820.1|141946.7|141816.7|14
1631244090000|2021-09-10 03:21:30|141949.1|141819.1|141949.5|141819.5|141949.9|141819.9|141947.5|141817.5|10
1631244100000|2021-09-10 03:21:40|141948.6|141818.6|141946.9|141816.9|141949.9|141819.9|141946.9|141816.9|8
1631244110000|2021-09-10 03:21:50|141947.1|141817.1|141948.7|141818.7|141950.6|141820.6|141947.1|141817.1|5
1631244120000|2021-09-10 03:22:00|141948.4|141818.4|141950.5|141820.5|141950.5|141820.5|141947.6|141817.6|12
1631244130000|2021-09-10 03:22:10|141952.6|141822.6|141948.6|141818.6|141952.6|141822.6|141947.5|141817.5|10
1631244140000|2021-09-10 03:22:20|141947.9|141817.9|141952.3|141822.3|141953.8|141823.8|141946|141816|10
1631244150000|2021-09-10 03:22:30|141951.6|141821.6|141948.5|141818.5|141951.6|141821.6|141945.8|141815.8|10
1631244160000|2021-09-10 03:22:40|141946.4|141816.4|141947.1|141817.1|141950.2|141820.2|141946|141816|12
1631244170000|2021-09-10 03:22:50|141948.3|141818.3|141951.1|141821.1|141951.1|141821.1|141947.3|141817.3|13
1631244180000|2021-09-10 03:23:00|141950.8|141820.8|141948.6|141818.6|141950.8|141820.8|141948.1|141818.1|11
1631244190000|2021-09-10 03:23:10|141947.8|141817.8|141946.7|141816.7|141950.1|141820.1|141945.5|141815.5|12
1631244200000|2021-09-10 03:23:20|141948|141818|141948.2|141818.2|141949.2|141819.2|141946.9|141816.9|8
1631244210000|2021-09-10 03:23:30|141948.4|141818.4|141951.5|141821.5|141951.5|141821.5|141948.4|141818.4|5
1631244220000|2021-09-10 03:23:40|141948.1|141818.1|141948.9|141818.9|141949.2|141819.2|141947.3|141817.3|8
1631244230000|2021-09-10 03:23:50|141949.9|141819.9|141951.8|141821.8|141951.8|141821.8|141945.8|141815.8|9
1631244240000|2021-09-10 03:24:00|141948.6|141818.6|141951.9|141821.9|141951.9|141821.9|141942.3|141812.3|14
1631244250000|2021-09-10 03:24:10|141946.3|141816.3|141949.4|141819.4|141950.1|141820.1|141945|141815|10
1631244260000|2021-09-10 03:24:20|141946.5|141816.5|141947.3|141817.3|141947.5|141817.5|141945.5|141815.5|11
1631244270000|2021-09-10 03:24:30|141947.4|141817.4|141948.1|141818.1|141948.6|141818.6|141947.2|141817.2|9
1631244280000|2021-09-10 03:24:40|141947.6|141817.6|141947.8|141817.8|141947.8|141817.8|141946.9|141816.9|4
1631244290000|2021-09-10 03:24:50|141948.3|141818.3|141944.9|141814.9|141949.9|141819.9|141941.8|141811.8|8
1631244300000|2021-09-10 03:25:00|141943.7|141813.7|141943|141813|141947.6|141817.6|141943|141813|9
1631244310000|2021-09-10 03:25:10|141946|141816|141947.2|141817.2|141947.6|141817.6|141946|141816|8
1631244320000|2021-09-10 03:25:20|141946.3|141816.3|141942.7|141812.7|141950|141820|141942.7|141812.7|10
1631244330000|2021-09-10 03:25:30|141942.3|141812.3|141943.5|141813.5|141944.1|141814.1|141941.9|141811.9|7
1631244340000|2021-09-10 03:25:40|141942.7|141812.7|141948.6|141818.6|141949.5|141819.5|141942.7|141812.7|8
1631244350000|2021-09-10 03:25:50|141949.2|141819.2|141943.2|141813.2|141949.2|141819.2|141943.2|141813.2|4
1631244360000|2021-09-10 03:26:00|141946.2|141816.2|141946.9|141816.9|141946.9|141816.9|141944.4|141814.4|5
1631244370000|2021-09-10 03:26:10|141945.8|141815.8|141943.4|141813.4|141945.8|141815.8|141943.2|141813.2|4
1631244380000|2021-09-10 03:26:20|141944.2|141814.2|141949.7|141819.7|141949.7|141819.7|141944.2|141814.2|17
1631244390000|2021-09-10 03:26:30|141948.1|141818.1|141945.6|141815.6|141950.2|141820.2|141945.6|141815.6|7
1631244400000|2021-09-10 03:26:40|141945.5|141815.5|141945|141815|141949|141819|141944.8|141814.8|11
1631244410000|2021-09-10 03:26:50|141948.6|141818.6|141945.5|141815.5|141948.6|141818.6|141943.9|141813.9|8
1631244420000|2021-09-10 03:27:00|141945.6|141815.6|141947.5|141817.5|141948.4|141818.4|141945.2|141815.2|12
1631244430000|2021-09-10 03:27:10|141947.2|141817.2|141944.9|141814.9|141950.2|141820.2|141944.9|141814.9|6
1631244440000|2021-09-10 03:27:20|141948.4|141818.4|141950|141820|141950|141820|141943|141813|10
1631244450000|2021-09-10 03:27:30|141949|141819|141947.7|141817.7|141949.9|141819.9|141947.7|141817.7|6
1631244460000|2021-09-10 03:27:40|141947.1|141817.1|141946.2|141816.2|141947.1|141817.1|141941.2|141811.2|12
1631244470000|2021-09-10 03:27:50|141947.6|141817.6|141943.1|141813.1|141947.8|141817.8|141943|141813|8
1631244480000|2021-09-10 03:28:00|141942.9|141812.9|141945.3|141815.3|141948.9|141818.9|141941.9|141811.9|10
1631244490000|2021-09-10 03:28:10|141949.1|141819.1|141947.2|141817.2|141950.6|141820.6|141945.8|141815.8|9
1631244500000|2021-09-10 03:28:20|141946|141816|141948.1|141818.1|141952|141822|141942.5|141812.5|14
1631244510000|2021-09-10 03:28:30|141950|141820|141941.3|141811.3|141950|141820|141941.3|141811.3|8
1631244520000|2021-09-10 03:28:40|141940.9|141810.9|141947.1|141817.1|141949|141819|141940.9|141810.9|6
1631244530000|2021-09-10 03:28:50|141948.1|141818.1|141944.5|141814.5|141948.7|141818.7|141944|141814|12
1631244540000|2021-09-10 03:29:00|141945.4|141815.4|141947.3|141817.3|141948.5|141818.5|141945.3|141815.3|10
1631244550000|2021-09-10 03:29:10|141950.9|141820.9|141949|141819|141951.5|141821.5|141948.9|141818.9|7
1631244560000|2021-09-10 03:29:20|141951|141821|141952.9|141822.9|141952.9|141822.9|141948.6|141818.6|6
1631244570000|2021-09-10 03:29:30|141952|141822|141950.6|141820.6|141954|141824|141948.7|141818.7|5
1631244580000|2021-09-10 03:29:40|141948.2|141818.2|141949.6|141819.6|141950.7|141820.7|141948.2|141818.2|10
1631244590000|2021-09-10 03:29:50|141949.4|141819.4|141949.4|141819.4|141950.3|141820.3|141947.9|141817.9|6
1631244600000|2021-09-10 03:30:00|141948.7|141818.7|141951.1|141821.1|141952.1|141822.1|141944.3|141814.3|8
1631244610000|2021-09-10 03:30:10|141950.3|141820.3|141953.5|141823.5|141953.5|141823.5|141949.3|141819.3|9
1631244620000|2021-09-10 03:30:20|141944.2|141814.2|141946.5|141816.5|141950.5|141820.5|141944.2|141814.2|18
1631244630000|2021-09-10 03:30:30|141948.1|141818.1|141947.5|141817.5|141949.1|141819.1|141945.7|141815.7|7
1631244640000|2021-09-10 03:30:40|141945.8|141815.8|141946.6|141816.6|141951.7|141821.7|141944.9|141814.9|9
1631244650000|2021-09-10 03:30:50|141946.2|141816.2|141947|141817|141952.5|141822.5|141945.2|141815.2|13
1631244660000|2021-09-10 03:31:00|141946.7|141816.7|141946.8|141816.8|141949|141819|141944.8|141814.8|8
1631244670000|2021-09-10 03:31:10|141947.7|141817.7|141950.2|141820.2|141950.2|141820.2|141946.6|141816.6|11
1631244680000|2021-09-10 03:31:20|141945.5|141815.5|141947.1|141817.1|141951.2|141821.2|141945.5|141815.5|13
1631244690000|2021-09-10 03:31:30|141947.2|141817.2|141954.1|141824.1|141954.1|141824.1|141947.2|141817.2|14
1631244700000|2021-09-10 03:31:40|141954.3|141824.3|141952.8|141822.8|141954.7|141824.7|141951.7|141821.7|11
1631244710000|2021-09-10 03:31:50|141950.9|141820.9|141950.7|141820.7|141951.8|141821.8|141946|141816|13
1631244720000|2021-09-10 03:32:00|141947.9|141817.9|141947.7|141817.7|141950.4|141820.4|141947.7|141817.7|5
1631244730000|2021-09-10 03:32:10|141947.4|141817.4|141947.4|141817.4|141952.3|141822.3|141946.2|141816.2|10
1631244740000|2021-09-10 03:32:20|141948.2|141818.2|141946.1|141816.1|141948.2|141818.2|141944.9|141814.9|7
1631244750000|2021-09-10 03:32:30|141946.2|141816.2|141947.5|141817.5|141948.4|141818.4|141946.1|141816.1|12
1631244760000|2021-09-10 03:32:40|141949.1|141819.1|141945.6|141815.6|141949.9|141819.9|141944.9|141814.9|8
1631244770000|2021-09-10 03:32:50|141946.5|141816.5|141946|141816|141947.8|141817.8|141945.8|141815.8|6
1631244780000|2021-09-10 03:33:00|141944|141814|141943.6|141813.6|141948.1|141818.1|141943.6|141813.6|8
1631244790000|2021-09-10 03:33:10|141947.8|141817.8|141948|141818|141948|141818|141942.7|141812.7|9
1631244800000|2021-09-10 03:33:20|141946.3|141816.3|141946.8|141816.8|141948.6|141818.6|141944.9|141814.9|8
1631244810000|2021-09-10 03:33:30|141947|141817|141945.7|141815.7|141950|141820|141945.7|141815.7|10
1631244820000|2021-09-10 03:33:40|141948.4|141818.4|141953.3|141823.3|141953.3|141823.3|141946.4|141816.4|14
1631244830000|2021-09-10 03:33:50|141952.7|141822.7|141950.3|141820.3|141952.7|141822.7|141944.4|141814.4|16
1631244840000|2021-09-10 03:34:00|141949.9|141819.9|141949.5|141819.5|141950.9|141820.9|141948.1|141818.1|10
1631244850000|2021-09-10 03:34:10|141949.4|141819.4|141948.4|141818.4|141950.6|141820.6|141946.8|141816.8|8
1631244860000|2021-09-10 03:34:20|141948.5|141818.5|141950.1|141820.1|141950.8|141820.8|141948.5|141818.5|5
1631244870000|2021-09-10 03:34:30|141949.9|141819.9|141950.9|141820.9|141950.9|141820.9|141947.9|141817.9|8
1631244880000|2021-09-10 03:34:40|141948.4|141818.4|141950.2|141820.2|141951.2|141821.2|141948|141818|11
1631244890000|2021-09-10 03:34:50|141948.9|141818.9|141949.4|141819.4|141949.5|141819.5|141948.9|141818.9|4
1631244900000|2021-09-10 03:35:00|141953|141823|141943|141813|141953|141823|141941.4|141811.4|11
1631244910000|2021-09-10 03:35:10|141943.6|141813.6|141943.6|141813.6|141946.9|141816.9|141943.2|141813.2|12
1631244920000|2021-09-10 03:35:20|141944.1|141814.1|141947.3|141817.3|141950.1|141820.1|141943.6|141813.6|14
1631244930000|2021-09-10 03:35:30|141947.1|141817.1|141944.6|141814.6|141948.5|141818.5|141941|141811|13
1631244940000|2021-09-10 03:35:40|141944|141814|141943.9|141813.9|141946.1|141816.1|141943.6|141813.6|12
1631244950000|2021-09-10 03:35:50|141945.2|141815.2|141949.3|141819.3|141950.4|141820.4|141945.2|141815.2|9
1631244960000|2021-09-10 03:36:00|141951.2|141821.2|141946.8|141816.8|141951.7|141821.7|141942.9|141812.9|7
1631244970000|2021-09-10 03:36:10|141948.6|141818.6|141950|141820|141950|141820|141947.8|141817.8|8
1631244980000|2021-09-10 03:36:20|141952.7|141822.7|141957.6|141827.6|141957.8|141827.8|141941.9|141811.9|13
1631244990000|2021-09-10 03:36:30|141956.1|141826.1|141951.8|141821.8|141956.1|141826.1|141949.7|141819.7|8
1631245000000|2021-09-10 03:36:40|141952.2|141822.2|141953|141823|141953.4|141823.4|141952.2|141822.2|8
1631245010000|2021-09-10 03:36:50|141953.2|141823.2|141956|141826|141956|141826|141953|141823|10
1631245020000|2021-09-10 03:37:00|141955.6|141825.6|141956|141826|141957.5|141827.5|141950.9|141820.9|19
1631245030000|2021-09-10 03:37:10|141956.9|141826.9|141954.7|141824.7|141957.4|141827.4|141952.7|141822.7|14
1631245040000|2021-09-10 03:37:20|141955.4|141825.4|141953.5|141823.5|141956.2|141826.2|141952.4|141822.4|12
1631245050000|2021-09-10 03:37:30|141954|141824|141951.7|141821.7|141955.2|141825.2|141951.7|141821.7|5
1631245060000|2021-09-10 03:37:40|141951.3|141821.3|141955.5|141825.5|141955.8|141825.8|141951.3|141821.3|10
1631245070000|2021-09-10 03:37:50|141954.6|141824.6|141947.5|141817.5|141954.8|141824.8|141945.9|141815.9|8
1631245080000|2021-09-10 03:38:00|141949.5|141819.5|141952.8|141822.8|141952.8|141822.8|141949.5|141819.5|12
1631245090000|2021-09-10 03:38:10|141952.2|141822.2|141955.6|141825.6|141955.6|141825.6|141948.7|141818.7|11
1631245100000|2021-09-10 03:38:20|141956.1|141826.1|141958.7|141828.7|141958.7|141828.7|141955.4|141825.4|7
1631245110000|2021-09-10 03:38:30|141957|141827|141955.2|141825.2|141958.8|141828.8|141954.3|141824.3|12
1631245120000|2021-09-10 03:38:40|141955.9|141825.9|141955.9|141825.9|141955.9|141825.9|141954.3|141824.3|3
1631245130000|2021-09-10 03:38:50|141959.3|141829.3|141959.8|141829.8|141960.7|141830.7|141959.3|141829.3|9
1631245140000|2021-09-10 03:39:00|141959|141829|141955.5|141825.5|141959|141829|141953.8|141823.8|10
1631245150000|2021-09-10 03:39:10|141951.8|141821.8|141956.4|141826.4|141956.6|141826.6|141951.8|141821.8|9
1631245160000|2021-09-10 03:39:20|141956.6|141826.6|141952.8|141822.8|141956.6|141826.6|141951.9|141821.9|10
1631245170000|2021-09-10 03:39:30|141953|141823|141956|141826|141956|141826|141952.5|141822.5|10
1631245180000|2021-09-10 03:39:40|141956.5|141826.5|141954.4|141824.4|141959.3|141829.3|141952.8|141822.8|15
1631245190000|2021-09-10 03:39:50|141954.6|141824.6|141957.5|141827.5|141957.5|141827.5|141952.2|141822.2|9
1631245200000|2021-09-10 03:40:00|141950.3|141820.3|141954.5|141824.5|141955.5|141825.5|141950.3|141820.3|15
1631245210000|2021-09-10 03:40:10|141950.2|141820.2|141951.3|141821.3|141953.2|141823.2|141950.2|141820.2|10
1631245220000|2021-09-10 03:40:20|141952.2|141822.2|141951.5|141821.5|141952.5|141822.5|141949.5|141819.5|8
1631245230000|2021-09-10 03:40:30|141951.2|141821.2|141952.9|141822.9|141952.9|141822.9|141948.9|141818.9|7
1631245240000|2021-09-10 03:40:40|141955.5|141825.5|141958.1|141828.1|141959.3|141829.3|141949.9|141819.9|14
1631245250000|2021-09-10 03:40:50|141957.9|141827.9|141959.2|141829.2|141960.2|141830.2|141954.7|141824.7|12
1631245260000|2021-09-10 03:41:00|141959|141829|141960.2|141830.2|141966.6|141836.6|141959|141829|12
1631245270000|2021-09-10 03:41:10|141959.9|141829.9|141951|141821|141959.9|141829.9|141951|141821|11
1631245280000|2021-09-10 03:41:20|141951.3|141821.3|141954.4|141824.4|141954.4|141824.4|141951.1|141821.1|11
1631245290000|2021-09-10 03:41:30|141953.4|141823.4|141955.2|141825.2|141956.1|141826.1|141950.3|141820.3|13
1631245300000|2021-09-10 03:41:40|141950.2|141820.2|141956.9|141826.9|141957.7|141827.7|141950.2|141820.2|15
1631245310000|2021-09-10 03:41:50|141955.8|141825.8|141955.7|141825.7|141956.7|141826.7|141955.6|141825.6|8
1631245320000|2021-09-10 03:42:00|141956.2|141826.2|141957.9|141827.9|141957.9|141827.9|141954.8|141824.8|7
1631245330000|2021-09-10 03:42:10|141958.2|141828.2|141951.4|141821.4|141958.6|141828.6|141949.1|141819.1|14
1631245340000|2021-09-10 03:42:20|141952.5|141822.5|141947.9|141817.9|141953.3|141823.3|141947.9|141817.9|9
1631245350000|2021-09-10 03:42:30|141948.8|141818.8|141951.9|141821.9|141951.9|141821.9|141947.7|141817.7|6
1631245360000|2021-09-10 03:42:40|141952.8|141822.8|141959.9|141829.9|141961.4|141831.4|141948.7|141818.7|17
1631245370000|2021-09-10 03:42:50|141960.5|141830.5|141958.9|141828.9|141961.2|141831.2|141958.9|141828.9|12
1631245380000|2021-09-10 03:43:00|141958.6|141828.6|141959.4|141829.4|141960.6|141830.6|141958.6|141828.6|8
1631245390000|2021-09-10 03:43:10|141957.4|141827.4|141960.7|141830.7|141960.7|141830.7|141950.2|141820.2|15
1631245400000|2021-09-10 03:43:20|141956|141826|141908.9|141778.9|141958.2|141828.2|141900.9|141770.9|27
1631245410000|2021-09-10 03:43:30|141907.6|141777.6|141927.2|141797.2|141928.5|141798.5|141907.6|141777.6|18
1631245420000|2021-09-10 03:43:40|141927.6|141797.6|141931.5|141801.5|141931.8|141801.8|141923.8|141793.8|13
1631245430000|2021-09-10 03:43:50|141930.5|141800.5|141962.9|141832.9|141965.3|141835.3|141928.6|141798.6|11
1631245440000|2021-09-10 03:44:00|141956.7|141826.7|141964.3|141834.3|141972.6|141842.6|141956.7|141826.7|18
1631245450000|2021-09-10 03:44:10|141964.6|141834.6|141962.6|141832.6|141971.4|141841.4|141959.7|141829.7|14
1631245460000|2021-09-10 03:44:20|141965.3|141835.3|141949.7|141819.7|141965.3|141835.3|141949.7|141819.7|20
1631245470000|2021-09-10 03:44:30|141950.8|141820.8|141948.2|141818.2|141956.8|141826.8|141945.1|141815.1|15
1631245480000|2021-09-10 03:44:40|141948.5|141818.5|141954.8|141824.8|141957.3|141827.3|141948.5|141818.5|12
1631245490000|2021-09-10 03:44:50|141954.1|141824.1|141957.7|141827.7|141959.2|141829.2|141950.3|141820.3|18
1631245500000|2021-09-10 03:45:00|141958.2|141828.2|141958.6|141828.6|141967|141837|141956.8|141826.8|14
1631245510000|2021-09-10 03:45:10|141959.2|141829.2|141951.5|141821.5|141959.2|141829.2|141947|141817|12
1631245520000|2021-09-10 03:45:20|141955.1|141825.1|141940.8|141810.8|141955.1|141825.1|141940.8|141810.8|10
1631245530000|2021-09-10 03:45:30|141940|141810|141946.4|141816.4|141954.1|141824.1|141938.9|141808.9|16
1631245540000|2021-09-10 03:45:40|141946.8|141816.8|141955.7|141825.7|141956.5|141826.5|141946.8|141816.8|9
1631245550000|2021-09-10 03:45:50|141954.9|141824.9|141958|141828|141958|141828|141950.5|141820.5|6
1631245560000|2021-09-10 03:46:00|141956.9|141826.9|141957.2|141827.2|141961.2|141831.2|141956|141826|8
1631245570000|2021-09-10 03:46:10|141955.8|141825.8|141942.1|141812.1|141955.8|141825.8|141936.8|141806.8|9
1631245580000|2021-09-10 03:46:20|141955.1|141825.1|141952.7|141822.7|141956.9|141826.9|141951.8|141821.8|8
1631245590000|2021-09-10 03:46:30|141951.9|141821.9|141956.4|141826.4|141958.5|141828.5|141951.9|141821.9|7
1631245600000|2021-09-10 03:46:40|141955.8|141825.8|141956.4|141826.4|141959.2|141829.2|141949|141819|10
1631245610000|2021-09-10 03:46:50|141956.5|141826.5|141958.9|141828.9|141959.5|141829.5|141952|141822|15
1631245620000|2021-09-10 03:47:00|141958.8|141828.8|141955|141825|141958.8|141828.8|141954.9|141824.9|15
1631245630000|2021-09-10 03:47:10|141954.3|141824.3|141952.6|141822.6|141955.1|141825.1|141947.7|141817.7|15
1631245640000|2021-09-10 03:47:20|141951.8|141821.8|141950.8|141820.8|141952|141822|141941.2|141811.2|11
1631245650000|2021-09-10 03:47:30|141951.2|141821.2|141948.4|141818.4|141953.5|141823.5|141941.7|141811.7|12
1631245660000|2021-09-10 03:47:40|141950|141820|141949.9|141819.9|141955.2|141825.2|141949.4|141819.4|8
1631245670000|2021-09-10 03:47:50|141951.3|141821.3|141959.2|141829.2|141961.2|141831.2|141949.5|141819.5|10
1631245680000|2021-09-10 03:48:00|141957.9|141827.9|141959.8|141829.8|141961.1|141831.1|141957|141827|9
1631245690000|2021-09-10 03:48:10|141958.5|141828.5|141956|141826|141958.8|141828.8|141951.7|141821.7|11
1631245700000|2021-09-10 03:48:20|141956.7|141826.7|141952|141822|141959|141829|141951.2|141821.2|8
1631245710000|2021-09-10 03:48:30|141952.9|141822.9|141950.7|141820.7|141953.4|141823.4|141948.6|141818.6|7
1631245720000|2021-09-10 03:48:40|141949.1|141819.1|141960.1|141830.1|141962.1|141832.1|141949.1|141819.1|6
1631245730000|2021-09-10 03:48:50|141960.8|141830.8|141961.3|141831.3|141962.2|141832.2|141960|141830|14
1631245740000|2021-09-10 03:49:00|141961.1|141831.1|141963.7|141833.7|141965.5|141835.5|141960.1|141830.1|15
1631245750000|2021-09-10 03:49:10|141963.5|141833.5|141960.5|141830.5|141963.5|141833.5|141953.5|141823.5|8
1631245760000|2021-09-10 03:49:20|141962.6|141832.6|141958.9|141828.9|141962.6|141832.6|141957.9|141827.9|6
1631245770000|2021-09-10 03:49:30|141958.4|141828.4|141966.7|141836.7|141966.7|141836.7|141951.2|141821.2|12
1631245780000|2021-09-10 03:49:40|141968.8|141838.8|141965.1|141835.1|141968.8|141838.8|141960.2|141830.2|15
1631245790000|2021-09-10 03:49:50|141964.8|141834.8|141969.1|141839.1|141969.5|141839.5|141964.3|141834.3|14
1631245800000|2021-09-10 03:50:00|141966.4|141836.4|141966.9|141836.9|141968.9|141838.9|141966.3|141836.3|6
1631245810000|2021-09-10 03:50:10|141965.8|141835.8|141963.3|141833.3|141966.1|141836.1|141960.4|141830.4|11
1631245820000|2021-09-10 03:50:20|141961.9|141831.9|141959|141829|141962|141832|141953.8|141823.8|8
1631245830000|2021-09-10 03:50:30|141958.5|141828.5|141959.7|141829.7|141964.7|141834.7|141958.5|141828.5|11
1631245840000|2021-09-10 03:50:40|141961.4|141831.4|141966.5|141836.5|141967.4|141837.4|141956.9|141826.9|11
1631245850000|2021-09-10 03:50:50|141964.9|141834.9|141965|141835|141966.8|141836.8|141964.9|141834.9|9
1631245860000|2021-09-10 03:51:00|141965.2|141835.2|141963.3|141833.3|141966.8|141836.8|141962.4|141832.4|9
1631245870000|2021-09-10 03:51:10|141962.9|141832.9|141955.7|141825.7|141962.9|141832.9|141954.4|141824.4|9
1631245880000|2021-09-10 03:51:20|141960.7|141830.7|141955.5|141825.5|141960.7|141830.7|141953.8|141823.8|9
1631245890000|2021-09-10 03:51:30|141955.7|141825.7|141955.5|141825.5|141968.8|141838.8|141954.2|141824.2|8
1631245900000|2021-09-10 03:51:40|141955.7|141825.7|141959|141829|141961.7|141831.7|141955.7|141825.7|7
1631245910000|2021-09-10 03:51:50|141958.6|141828.6|141960.4|141830.4|141963.4|141833.4|141958.1|141828.1|6
1631245920000|2021-09-10 03:52:00|141961.6|141831.6|141958.6|141828.6|141961.6|141831.6|141957.8|141827.8|6
1631245930000|2021-09-10 03:52:10|141959.4|141829.4|141953.3|141823.3|141962.3|141832.3|141949.7|141819.7|13
1631245940000|2021-09-10 03:52:20|141955.1|141825.1|141949.6|141819.6|141955.1|141825.1|141948.7|141818.7|17
1631245950000|2021-09-10 03:52:30|141950.9|141820.9|141949.9|141819.9|141951.1|141821.1|141947.3|141817.3|18
1631245960000|2021-09-10 03:52:40|141950.7|141820.7|141952.5|141822.5|141952.9|141822.9|141949|141819|13
1631245970000|2021-09-10 03:52:50|141952.9|141822.9|141957.9|141827.9|141959.4|141829.4|141952.2|141822.2|6
1631245980000|2021-09-10 03:53:00|141955.5|141825.5|141954.5|141824.5|141955.5|141825.5|141953.9|141823.9|5
1631245990000|2021-09-10 03:53:10|141954.6|141824.6|141945|141815|141955.1|141825.1|141944.5|141814.5|4
1631246000000|2021-09-10 03:53:20|141947.2|141817.2|141947.2|141817.2|141948.3|141818.3|141941.6|141811.6|5
1631246010000|2021-09-10 03:53:30|141944.3|141814.3|141950.7|141820.7|141951.1|141821.1|141944.3|141814.3|7
1631246020000|2021-09-10 03:53:40|141946.9|141816.9|141953.1|141823.1|141953.1|141823.1|141946.9|141816.9|7
1631246030000|2021-09-10 03:53:50|141953.4|141823.4|141953.5|141823.5|141954.1|141824.1|141949.1|141819.1|11
1631246040000|2021-09-10 03:54:00|141953.1|141823.1|141951.2|141821.2|141953.1|141823.1|141951|141821|4
1631246050000|2021-09-10 03:54:10|141953.1|141823.1|141952.1|141822.1|141955.2|141825.2|141948|141818|8
1631246060000|2021-09-10 03:54:20|141953.3|141823.3|141951.1|141821.1|141954.4|141824.4|141945.2|141815.2|7
1631246070000|2021-09-10 03:54:30|141950.8|141820.8|141951.3|141821.3|141952.4|141822.4|141947.4|141817.4|8
1631246080000|2021-09-10 03:54:40|141951.7|141821.7|141953.2|141823.2|141953.8|141823.8|141949|141819|9
1631246090000|2021-09-10 03:54:50|141953.5|141823.5|141953.6|141823.6|141953.8|141823.8|141948.7|141818.7|6
1631246100000|2021-09-10 03:55:00|141952.9|141822.9|141954|141824|141954|141824|141947.8|141817.8|7
1631246110000|2021-09-10 03:55:10|141953.6|141823.6|141952.4|141822.4|141953.9|141823.9|141949.4|141819.4|12
1631246120000|2021-09-10 03:55:20|141950.9|141820.9|141954.6|141824.6|141954.6|141824.6|141950|141820|5
1631246130000|2021-09-10 03:55:30|141953.8|141823.8|141954.9|141824.9|141954.9|141824.9|141951.8|141821.8|4
1631246140000|2021-09-10 03:55:40|141954.1|141824.1|141954.7|141824.7|141954.7|141824.7|141953.5|141823.5|6
1631246150000|2021-09-10 03:55:50|141955.3|141825.3|141955.2|141825.2|141955.7|141825.7|141954.7|141824.7|6
1631246160000|2021-09-10 03:56:00|141954.3|141824.3|141955.8|141825.8|141955.8|141825.8|141953.1|141823.1|5
1631246170000|2021-09-10 03:56:10|141956.8|141826.8|141955.8|141825.8|141956.8|141826.8|141953.6|141823.6|6
1631246180000|2021-09-10 03:56:20|141953.7|141823.7|141953.9|141823.9|141953.9|141823.9|141950.2|141820.2|7
1631246190000|2021-09-10 03:56:30|141952.9|141822.9|141952.6|141822.6|141954|141824|141951.8|141821.8|10
1631246200000|2021-09-10 03:56:40|141953.3|141823.3|141955.2|141825.2|141955.2|141825.2|141953.3|141823.3|8
1631246210000|2021-09-10 03:56:50|141953.8|141823.8|141952.4|141822.4|141954|141824|141952.4|141822.4|4
1631246220000|2021-09-10 03:57:00|141954.9|141824.9|141955.7|141825.7|141955.7|141825.7|141953.8|141823.8|6
1631246230000|2021-09-10 03:57:10|141954|141824|141951.4|141821.4|141955.2|141825.2|141949.2|141819.2|11
1631246240000|2021-09-10 03:57:20|141951.7|141821.7|141951.2|141821.2|141952.6|141822.6|141950.6|141820.6|7
1631246250000|2021-09-10 03:57:30|141951.6|141821.6|141951.9|141821.9|141953.1|141823.1|141951.4|141821.4|12
1631246260000|2021-09-10 03:57:40|141951.5|141821.5|141952.6|141822.6|141953.4|141823.4|141951.5|141821.5|10
1631246270000|2021-09-10 03:57:50|141950|141820|141951|141821|141953.6|141823.6|141949.6|141819.6|8
1631246280000|2021-09-10 03:58:00|141952|141822|141950.2|141820.2|141953|141823|141950.2|141820.2|7
1631246290000|2021-09-10 03:58:10|141951.6|141821.6|141954.1|141824.1|141954.1|141824.1|141950.2|141820.2|6
1631246300000|2021-09-10 03:58:20|141953.8|141823.8|141954.8|141824.8|141955.1|141825.1|141950.4|141820.4|10
1631246310000|2021-09-10 03:58:30|141954.4|141824.4|141954.4|141824.4|141954.7|141824.7|141950.9|141820.9|8
1631246320000|2021-09-10 03:58:40|141952|141822|141951.3|141821.3|141955|141825|141951.2|141821.2|6
1631246330000|2021-09-10 03:58:50|141955.2|141825.2|141953|141823|141955.2|141825.2|141950.2|141820.2|5
1631246340000|2021-09-10 03:59:00|141953.5|141823.5|141952.9|141822.9|141953.6|141823.6|141952.7|141822.7|5
1631246350000|2021-09-10 03:59:10|141952.4|141822.4|141953.3|141823.3|141954.1|141824.1|141947.8|141817.8|8
1631246360000|2021-09-10 03:59:20|141954.1|141824.1|141953.9|141823.9|141954.4|141824.4|141953.1|141823.1|4
1631246370000|2021-09-10 03:59:30|141953.4|141823.4|141955.1|141825.1|141955.1|141825.1|141953.4|141823.4|7
1631246380000|2021-09-10 03:59:40|141953.6|141823.6|141953.6|141823.6|141954.5|141824.5|141953.6|141823.6|4
1631246390000|2021-09-10 03:59:50|141952.3|141822.3|141952.3|141822.3|141953.3|141823.3|141952.3|141822.3|3
1631246400000|2021-09-10 04:00:00|141954.3|141824.3|141953.9|141823.9|141954.3|141824.3|141950.7|141820.7|14
1631246410000|2021-09-10 04:00:10|141955.2|141825.2|141955.2|141825.2|141955.8|141825.8|141952.3|141822.3|7
1631246420000|2021-09-10 04:00:20|141955.5|141825.5|141956.3|141826.3|141956.3|141826.3|141951|141821|14
1631246430000|2021-09-10 04:00:30|141955.3|141825.3|141960.1|141830.1|141960.5|141830.5|141954.6|141824.6|15
1631246440000|2021-09-10 04:00:40|141959.1|141829.1|141960.4|141830.4|141961.6|141831.6|141958.6|141828.6|7
1631246450000|2021-09-10 04:00:50|141960.2|141830.2|141946.4|141816.4|141960.2|141830.2|141944.9|141814.9|14
1631246460000|2021-09-10 04:01:00|141946|141816|141942.7|141812.7|141947.2|141817.2|141942.4|141812.4|10
1631246470000|2021-09-10 04:01:10|141943.3|141813.3|141945.2|141815.2|141945.5|141815.5|141943.3|141813.3|8
1631246480000|2021-09-10 04:01:20|141944.8|141814.8|141946.6|141816.6|141946.6|141816.6|141944.5|141814.5|4
1631246490000|2021-09-10 04:01:30|141946.8|141816.8|141946.6|141816.6|141946.9|141816.9|141946.4|141816.4|7
1631246500000|2021-09-10 04:01:40|141946.7|141816.7|141947.7|141817.7|141947.7|141817.7|141946.2|141816.2|5
1631246510000|2021-09-10 04:01:50|141947.8|141817.8|141946.9|141816.9|141947.8|141817.8|141946.7|141816.7|5
1631246520000|2021-09-10 04:02:00|141947|141817|141947.2|141817.2|141947.5|141817.5|141947|141817|7
1631246530000|2021-09-10 04:02:10|141947.3|141817.3|141946.7|141816.7|141947.3|141817.3|141946.6|141816.6|8
1631246540000|2021-09-10 04:02:20|141946.8|141816.8|141946.7|141816.7|141946.8|141816.8|141946.1|141816.1|6
1631246550000|2021-09-10 04:02:30|141946.8|141816.8|141943.5|141813.5|141946.8|141816.8|141942.7|141812.7|5
1631246560000|2021-09-10 04:02:40|141943.9|141813.9|141945.7|141815.7|141946.7|141816.7|141943.8|141813.8|13
1631246570000|2021-09-10 04:02:50|141945.8|141815.8|141946.5|141816.5|141946.5|141816.5|141945.6|141815.6|8
1631246580000|2021-09-10 04:03:00|141946.3|141816.3|141945.4|141815.4|141946.6|141816.6|141945.4|141815.4|4
1631246590000|2021-09-10 04:03:10|141945.6|141815.6|141945.9|141815.9|141946|141816|141945.3|141815.3|9
1631246600000|2021-09-10 04:03:20|141946.8|141816.8|141946.7|141816.7|141946.8|141816.8|141945.2|141815.2|5
1631246610000|2021-09-10 04:03:30|141946.9|141816.9|141944.7|141814.7|141952.4|141822.4|141942.7|141812.7|8
1631246620000|2021-09-10 04:03:40|141945.1|141815.1|141947.7|141817.7|141947.7|141817.7|141943.1|141813.1|8
1631246630000|2021-09-10 04:03:50|141947.5|141817.5|141949.6|141819.6|141951.3|141821.3|141947.5|141817.5|11
1631246640000|2021-09-10 04:04:00|141950.1|141820.1|141944.8|141814.8|141950.1|141820.1|141944.8|141814.8|19
1631246650000|2021-09-10 04:04:10|141946|141816|141945.5|141815.5|141946.4|141816.4|141944.7|141814.7|7
1631246660000|2021-09-10 04:04:20|141944.8|141814.8|141944.9|141814.9|141946.7|141816.7|141937.7|141807.7|14
1631246670000|2021-09-10 04:04:30|141946.7|141816.7|141946.2|141816.2|141949.3|141819.3|141945.2|141815.2|11
1631246680000|2021-09-10 04:04:40|141946.9|141816.9|141946.7|141816.7|141947.1|141817.1|141944.7|141814.7|8
1631246690000|2021-09-10 04:04:50|141946.3|141816.3|141948.2|141818.2|141948.3|141818.3|141945.9|141815.9|8
1631246700000|2021-09-10 04:05:00|141948|141818|141949.1|141819.1|141949.3|141819.3|141947.7|141817.7|5
1631246710000|2021-09-10 04:05:10|141947|141817|141948.2|141818.2|141948.8|141818.8|141947|141817|11
1631246720000|2021-09-10 04:05:20|141947.9|141817.9|141948.3|141818.3|141951.6|141821.6|141946.9|141816.9|14
1631246730000|2021-09-10 04:05:30|141949.2|141819.2|141949.1|141819.1|141951.2|141821.2|141947.9|141817.9|16
1631246740000|2021-09-10 04:05:40|141949.6|141819.6|141949.7|141819.7|141949.8|141819.8|141949|141819|9
1631246750000|2021-09-10 04:05:50|141949.5|141819.5|141954.8|141824.8|141954.8|141824.8|141949.5|141819.5|4
1631246760000|2021-09-10 04:06:00|141953.4|141823.4|141955|141825|141955|141825|141951.3|141821.3|7
1631246770000|2021-09-10 04:06:10|141954.8|141824.8|141952.2|141822.2|141954.8|141824.8|141952.2|141822.2|14
1631246780000|2021-09-10 04:06:20|141951.4|141821.4|141951.4|141821.4|141952.2|141822.2|141949.9|141819.9|14
1631246790000|2021-09-10 04:06:30|141951.3|141821.3|141953.2|141823.2|141953.5|141823.5|141951.3|141821.3|13
1631246800000|2021-09-10 04:06:40|141953.3|141823.3|141951.8|141821.8|141954.3|141824.3|141950.2|141820.2|19
1631246810000|2021-09-10 04:06:50|141945.5|141815.5|141950.2|141820.2|141950.2|141820.2|141945.1|141815.1|14
1631246820000|2021-09-10 04:07:00|141950.7|141820.7|141946.5|141816.5|141954.9|141824.9|141945.7|141815.7|9
1631246830000|2021-09-10 04:07:10|141947|141817|141947.1|141817.1|141947.1|141817.1|141944.3|141814.3|7
1631246840000|2021-09-10 04:07:20|141945.9|141815.9|141948.2|141818.2|141948.2|141818.2|141943.5|141813.5|13
1631246850000|2021-09-10 04:07:30|141943.6|141813.6|141943.2|141813.2|141952.5|141822.5|141942.9|141812.9|9
1631246860000|2021-09-10 04:07:40|141945|141815|141971.1|141841.1|141971.4|141841.4|141941.2|141811.2|14
1631246870000|2021-09-10 04:07:50|141972.3|141842.3|141976.9|141846.9|141977.4|141847.4|141971.4|141841.4|23
1631246880000|2021-09-10 04:08:00|141976.2|141846.2|141976.4|141846.4|141976.9|141846.9|141975.4|141845.4|10
1631246890000|2021-09-10 04:08:10|141976.3|141846.3|141977.5|141847.5|141977.5|141847.5|141974.7|141844.7|12
1631246900000|2021-09-10 04:08:20|141977.2|141847.2|141978.1|141848.1|141978.3|141848.3|141976.6|141846.6|9
1631246910000|2021-09-10 04:08:30|141978|141848|141977.9|141847.9|141979.1|141849.1|141977.9|141847.9|5
1631246920000|2021-09-10 04:08:40|141977.8|141847.8|141977.7|141847.7|141981.1|141851.1|141976.9|141846.9|9
1631246930000|2021-09-10 04:08:50|141977.6|141847.6|141976.7|141846.7|141979|141849|141976.4|141846.4|11
1631246940000|2021-09-10 04:09:00|141976.1|141846.1|141978.7|141848.7|141979.7|141849.7|141976.1|141846.1|4
1631246950000|2021-09-10 04:09:10|141978.9|141848.9|141978.2|141848.2|141979.7|141849.7|141977.5|141847.5|9
1631246960000|2021-09-10 04:09:20|141978.1|141848.1|141979.7|141849.7|141981|141851|141978.1|141848.1|7
1631246970000|2021-09-10 04:09:30|141979.9|141849.9|141980.2|141850.2|141980.2|141850.2|141979.9|141849.9|5
1631246980000|2021-09-10 04:09:40|141980.6|141850.6|141982|141852|141982|141852|141977.6|141847.6|13
1631246990000|2021-09-10 04:09:50|141981.7|141851.7|141984|141854|141984.9|141854.9|141981.6|141851.6|14
1631247000000|2021-09-10 04:10:00|141983.3|141853.3|141984.2|141854.2|141986.1|141856.1|141982.1|141852.1|11
1631247010000|2021-09-10 04:10:10|141988.2|141858.2|141987.9|141857.9|141988.4|141858.4|141986.5|141856.5|7
1631247020000|2021-09-10 04:10:20|141987.6|141857.6|141985.2|141855.2|141990.9|141860.9|141982.8|141852.8|12
1631247030000|2021-09-10 04:10:30|141985|141855|141987.3|141857.3|141988.8|141858.8|141985|141855|9
1631247040000|2021-09-10 04:10:40|141993.9|141863.9|141987.8|141857.8|141993.9|141863.9|141987.8|141857.8|9
1631247050000|2021-09-10 04:10:50|141992.8|141862.8|141988.2|141858.2|141992.8|141862.8|141987.6|141857.6|8
1631247060000|2021-09-10 04:11:00|141989.8|141859.8|141989.4|141859.4|141992.9|141862.9|141983.1|141853.1|19
1631247070000|2021-09-10 04:11:10|141987.4|141857.4|141990.1|141860.1|141990.1|141860.1|141985.7|141855.7|10
1631247080000|2021-09-10 04:11:20|141994.2|141864.2|141985.4|141855.4|141994.2|141864.2|141985.4|141855.4|20
1631247090000|2021-09-10 04:11:30|141985.5|141855.5|141987.2|141857.2|141987.3|141857.3|141985.5|141855.5|7
1631247100000|2021-09-10 04:11:40|141986.6|141856.6|141988.4|141858.4|141988.8|141858.8|141983.2|141853.2|9
1631247110000|2021-09-10 04:11:50|141987.7|141857.7|141986.1|141856.1|141988.3|141858.3|141985|141855|15
1631247120000|2021-09-10 04:12:00|141988.7|141858.7|141983|141853|141992.2|141862.2|141983|141853|18
1631247130000|2021-09-10 04:12:10|141984.3|141854.3|141987.6|141857.6|141988.6|141858.6|141983.9|141853.9|13
1631247140000|2021-09-10 04:12:20|141988|141858|141986.2|141856.2|141991.2|141861.2|141985.8|141855.8|9
1631247150000|2021-09-10 04:12:30|141986.3|141856.3|141985.8|141855.8|141990.9|141860.9|141982.4|141852.4|17
1631247160000|2021-09-10 04:12:40|141985.2|141855.2|141981.7|141851.7|141988.1|141858.1|141980.8|141850.8|13
1631247170000|2021-09-10 04:12:50|141981.6|141851.6|141982.1|141852.1|141983.7|141853.7|141981.3|141851.3|13
1631247180000|2021-09-10 04:13:00|141982.5|141852.5|141987.7|141857.7|141988.1|141858.1|141980.1|141850.1|20
1631247190000|2021-09-10 04:13:10|141988.6|141858.6|141989.4|141859.4|141992.4|141862.4|141987.9|141857.9|11
1631247200000|2021-09-10 04:13:20|141990|141860|141987|141857|141990|141860|141984.8|141854.8|11
1631247210000|2021-09-10 04:13:30|141986.4|141856.4|141988.5|141858.5|141990.2|141860.2|141986.4|141856.4|16
1631247220000|2021-09-10 04:13:40|141991.3|141861.3|141991.6|141861.6|141991.8|141861.8|141990.6|141860.6|6
1631247230000|2021-09-10 04:13:50|141991.1|141861.1|141987|141857|141991.1|141861.1|141985.8|141855.8|12
1631247240000|2021-09-10 04:14:00|141986.3|141856.3|141984.1|141854.1|141989.3|141859.3|141983.4|141853.4|11
1631247250000|2021-09-10 04:14:10|141988.5|141858.5|141986|141856|141989.2|141859.2|141984.4|141854.4|12
1631247260000|2021-09-10 04:14:20|141985.4|141855.4|141991|141861|141991.2|141861.2|141985.3|141855.3|13
1631247270000|2021-09-10 04:14:30|141987|141857|141986|141856|141992.2|141862.2|141984.4|141854.4|10
1631247280000|2021-09-10 04:14:40|141990.6|141860.6|141985.4|141855.4|141990.6|141860.6|141984.6|141854.6|8
1631247290000|2021-09-10 04:14:50|141985.9|141855.9|141987.6|141857.6|141987.7|141857.7|141985.8|141855.8|13
1631247300000|2021-09-10 04:15:00|141988.6|141858.6|141987|141857|141988.6|141858.6|141985.1|141855.1|9
1631247310000|2021-09-10 04:15:10|141986.7|141856.7|141983.6|141853.6|141987.2|141857.2|141981.9|141851.9|13
1631247320000|2021-09-10 04:15:20|141984.3|141854.3|141985.4|141855.4|141990.4|141860.4|141984.2|141854.2|14
1631247330000|2021-09-10 04:15:30|141985.7|141855.7|141985.6|141855.6|141989.8|141859.8|141983.7|141853.7|11
1631247340000|2021-09-10 04:15:40|141986.3|141856.3|141987.4|141857.4|141988.8|141858.8|141982.5|141852.5|9
1631247350000|2021-09-10 04:15:50|141986.9|141856.9|141979.6|141849.6|141986.9|141856.9|141976.5|141846.5|16
1631247360000|2021-09-10 04:16:00|141978.4|141848.4|141982.9|141852.9|141984.3|141854.3|141977.8|141847.8|16
1631247370000|2021-09-10 04:16:10|141982.7|141852.7|141983.3|141853.3|141985.1|141855.1|141982.7|141852.7|16
1631247380000|2021-09-10 04:16:20|141985.3|141855.3|141990.6|141860.6|141991.6|141861.6|141982.9|141852.9|10
1631247390000|2021-09-10 04:16:30|141987.7|141857.7|141989.6|141859.6|141990.1|141860.1|141986|141856|8
1631247400000|2021-09-10 04:16:40|141989.2|141859.2|141982.6|141852.6|141992.3|141862.3|141981.1|141851.1|15
1631247410000|2021-09-10 04:16:50|141981.4|141851.4|141982|141852|141986.8|141856.8|141980.8|141850.8|21
1631247420000|2021-09-10 04:17:00|141984.2|141854.2|141982.7|141852.7|141985.2|141855.2|141981.5|141851.5|14
1631247430000|2021-09-10 04:17:10|141982.8|141852.8|141985.4|141855.4|141986.5|141856.5|141980.9|141850.9|21
1631247440000|2021-09-10 04:17:20|141985.3|141855.3|141987.2|141857.2|141989.1|141859.1|141985.3|141855.3|14
1631247450000|2021-09-10 04:17:30|141987.4|141857.4|141988.5|141858.5|141988.5|141858.5|141983.7|141853.7|10
1631247460000|2021-09-10 04:17:40|141988.1|141858.1|141977.6|141847.6|141988.3|141858.3|141977.1|141847.1|13
1631247470000|2021-09-10 04:17:50|141976.1|141846.1|141975.5|141845.5|141976.7|141846.7|141974.3|141844.3|6
1631247480000|2021-09-10 04:18:00|141977.3|141847.3|141976.3|141846.3|141981.4|141851.4|141975.6|141845.6|19
1631247490000|2021-09-10 04:18:10|141976.5|141846.5|141982.3|141852.3|141982.5|141852.5|141975.5|141845.5|12
1631247500000|2021-09-10 04:18:20|141981.4|141851.4|141978.9|141848.9|141983.8|141853.8|141976.8|141846.8|14
1631247510000|2021-09-10 04:18:30|141977.1|141847.1|141977|141847|141978|141848|141976.4|141846.4|8
1631247520000|2021-09-10 04:18:40|141977.3|141847.3|141977.3|141847.3|141978.2|141848.2|141976.7|141846.7|10
1631247530000|2021-09-10 04:18:50|141976.6|141846.6|141976.4|141846.4|141977.7|141847.7|141973.5|141843.5|19
1631247540000|2021-09-10 04:19:00|141976.5|141846.5|141976.7|141846.7|141977.6|141847.6|141975.7|141845.7|12
1631247550000|2021-09-10 04:19:10|141976.4|141846.4|141976|141846|141980.9|141850.9|141974.9|141844.9|12
1631247560000|2021-09-10 04:19:20|141975.3|141845.3|141975.5|141845.5|141976.6|141846.6|141974.7|141844.7|12
1631247570000|2021-09-10 04:19:30|141975.9|141845.9|141978.1|141848.1|141978.1|141848.1|141974.5|141844.5|13
1631247580000|2021-09-10 04:19:40|141978.3|141848.3|141979.1|141849.1|141979.1|141849.1|141975.9|141845.9|9
1631247590000|2021-09-10 04:19:50|141979.6|141849.6|141978.1|141848.1|141979.6|141849.6|141977.5|141847.5|9
1631247600000|2021-09-10 04:20:00|141978|141848|141984|141854|141984|141854|141976.4|141846.4|9
1631247610000|2021-09-10 04:20:10|141983.3|141853.3|141982.8|141852.8|141986.1|141856.1|141978.9|141848.9|11
1631247620000|2021-09-10 04:20:20|141982.1|141852.1|141980.8|141850.8|141984.1|141854.1|141980.8|141850.8|6
1631247630000|2021-09-10 04:20:30|141980.7|141850.7|141981.3|141851.3|141981.3|141851.3|141980.6|141850.6|7
1631247640000|2021-09-10 04:20:40|141982|141852|141978.4|141848.4|141982|141852|141978.3|141848.3|9
1631247650000|2021-09-10 04:20:50|141978.6|141848.6|141981.7|141851.7|141981.7|141851.7|141978.5|141848.5|9
1631247660000|2021-09-10 04:21:00|141981.8|141851.8|141984|141854|141984.5|141854.5|141981.7|141851.7|8
1631247670000|2021-09-10 04:21:10|141982.6|141852.6|141980.5|141850.5|141982.9|141852.9|141978.9|141848.9|9
1631247680000|2021-09-10 04:21:20|141980.9|141850.9|141980.7|141850.7|141981.8|141851.8|141980.7|141850.7|8
1631247690000|2021-09-10 04:21:30|141980.8|141850.8|141979.8|141849.8|141980.8|141850.8|141978.3|141848.3|11
1631247700000|2021-09-10 04:21:40|141980|141850|141979.6|141849.6|141980|141850|141978.1|141848.1|12
1631247710000|2021-09-10 04:21:50|141979.1|141849.1|141980.7|141850.7|141981|141851|141979.1|141849.1|6
1631247720000|2021-09-10 04:22:00|141990.2|141860.2|141979.9|141849.9|141990.2|141860.2|141979.8|141849.8|7
1631247730000|2021-09-10 04:22:10|141979.1|141849.1|141974.6|141844.6|141984.4|141854.4|141974.6|141844.6|12
1631247740000|2021-09-10 04:22:20|141978.1|141848.1|141976|141846|141978.3|141848.3|141974.1|141844.1|15
1631247750000|2021-09-10 04:22:30|141974.2|141844.2|141979.2|141849.2|141979.3|141849.3|141973.7|141843.7|15
1631247760000|2021-09-10 04:22:40|141978.9|141848.9|141975.5|141845.5|141978.9|141848.9|141973|141843|19
1631247770000|2021-09-10 04:22:50|141975.3|141845.3|141946.4|141816.4|141976.2|141846.2|141943.8|141813.8|21
1631247780000|2021-09-10 04:23:00|141944.9|141814.9|141943.9|141813.9|141947.9|141817.9|141943.3|141813.3|21
1631247790000|2021-09-10 04:23:10|141944.5|141814.5|141947.2|141817.2|141947.2|141817.2|141943.5|141813.5|17
1631247800000|2021-09-10 04:23:20|141946.5|141816.5|141942.3|141812.3|141946.7|141816.7|141942.3|141812.3|9
1631247810000|2021-09-10 04:23:30|141950.8|141820.8|141954.2|141824.2|141955.6|141825.6|141950.8|141820.8|9
1631247820000|2021-09-10 04:23:40|141955.8|141825.8|141948.1|141818.1|141955.9|141825.9|141946.2|141816.2|17
1631247830000|2021-09-10 04:23:50|141947.9|141817.9|141940.6|141810.6|141947.9|141817.9|141940.1|141810.1|11
1631247840000|2021-09-10 04:24:00|141941.2|141811.2|141947.5|141817.5|141948.3|141818.3|141941.2|141811.2|15
1631247850000|2021-09-10 04:24:10|141947.7|141817.7|141951.3|141821.3|141953.3|141823.3|141947.6|141817.6|17
1631247860000|2021-09-10 04:24:20|141948.6|141818.6|141952.4|141822.4|141953.5|141823.5|141947.3|141817.3|10
1631247870000|2021-09-10 04:24:30|141952.2|141822.2|141949.7|141819.7|141956.8|141826.8|141948.6|141818.6|16
1631247880000|2021-09-10 04:24:40|141950|141820|141952.5|141822.5|141957.5|141827.5|141946.8|141816.8|13
1631247890000|2021-09-10 04:24:50|141950.8|141820.8|141951.6|141821.6|141952.3|141822.3|141950.6|141820.6|15
1631247900000|2021-09-10 04:25:00|141954.4|141824.4|141953.9|141823.9|141957.9|141827.9|141951.7|141821.7|13
1631247910000|2021-09-10 04:25:10|141954.8|141824.8|141952.4|141822.4|141954.8|141824.8|141952.1|141822.1|8
1631247920000|2021-09-10 04:25:20|141959|141829|141955.5|141825.5|141959|141829|141955.5|141825.5|9
1631247930000|2021-09-10 04:25:30|141956.4|141826.4|141950.5|141820.5|141956.4|141826.4|141948.1|141818.1|15
1631247940000|2021-09-10 04:25:40|141955.9|141825.9|141957.2|141827.2|141959.5|141829.5|141955.8|141825.8|17
1631247950000|2021-09-10 04:25:50|141959|141829|141956|141826|141959|141829|141953.1|141823.1|19
1631247960000|2021-09-10 04:26:00|141960.7|141830.7|141959.9|141829.9|141964.1|141834.1|141959|141829|11
1631247970000|2021-09-10 04:26:10|141959.8|141829.8|141960.1|141830.1|141961.5|141831.5|141957.6|141827.6|14
1631247980000|2021-09-10 04:26:20|141960.8|141830.8|141964.1|141834.1|141964.6|141834.6|141959.9|141829.9|15
1631247990000|2021-09-10 04:26:30|141962.4|141832.4|141964|141834|141966.6|141836.6|141959|141829|11
1631248000000|2021-09-10 04:26:40|141965|141835|141959.8|141829.8|141965|141835|141955.8|141825.8|8
1631248010000|2021-09-10 04:26:50|141960.4|141830.4|141961.8|141831.8|141962.4|141832.4|141957.7|141827.7|15
1631248020000|2021-09-10 04:27:00|141962.3|141832.3|141963.1|141833.1|141963.1|141833.1|141960.5|141830.5|10
1631248030000|2021-09-10 04:27:10|141962.5|141832.5|141961.1|141831.1|141962.5|141832.5|141955.5|141825.5|14
1631248040000|2021-09-10 04:27:20|141960.4|141830.4|141959.7|141829.7|141968.8|141838.8|141959.7|141829.7|12
1631248050000|2021-09-10 04:27:30|141959.8|141829.8|141958.9|141828.9|141961.7|141831.7|141958.9|141828.9|8
1631248060000|2021-09-10 04:27:40|141958.6|141828.6|141958|141828|141960.8|141830.8|141958|141828|11
1631248070000|2021-09-10 04:27:50|141957.1|141827.1|141960.7|141830.7|141962.4|141832.4|141953.9|141823.9|14
1631248080000|2021-09-10 04:28:00|141958.3|141828.3|141958.2|141828.2|141958.9|141828.9|141956.2|141826.2|13
1631248090000|2021-09-10 04:28:10|141957.8|141827.8|141962.3|141832.3|141964.9|141834.9|141957.8|141827.8|16
1631248100000|2021-09-10 04:28:20|141961.5|141831.5|141965.5|141835.5|141968.2|141838.2|141961.5|141831.5|7
1631248110000|2021-09-10 04:28:30|141964.1|141834.1|141958.6|141828.6|141964.1|141834.1|141958.3|141828.3|11
1631248120000|2021-09-10 04:28:40|141959.5|141829.5|141959.8|141829.8|141960.1|141830.1|141958.1|141828.1|14
1631248130000|2021-09-10 04:28:50|141960.8|141830.8|141957.5|141827.5|141961.3|141831.3|141957.5|141827.5|11
1631248140000|2021-09-10 04:29:00|141958.6|141828.6|141960.6|141830.6|141962.5|141832.5|141958|141828|13
1631248150000|2021-09-10 04:29:10|141961|141831|141960.5|141830.5|141961.6|141831.6|141959.2|141829.2|13
1631248160000|2021-09-10 04:29:20|141960.1|141830.1|141955.7|141825.7|141963.3|141833.3|141955.7|141825.7|15
1631248170000|2021-09-10 04:29:30|141956.1|141826.1|141962.1|141832.1|141963.1|141833.1|141956.1|141826.1|11
1631248180000|2021-09-10 04:29:40|141961.8|141831.8|141960.7|141830.7|141964|141834|141959.4|141829.4|17
1631248190000|2021-09-10 04:29:50|141961.8|141831.8|141964.2|141834.2|141965.3|141835.3|141961.5|141831.5|8
1631248200000|2021-09-10 04:30:00|141963|141833|141966.7|141836.7|141969.1|141839.1|141960.1|141830.1|8
1631248210000|2021-09-10 04:30:10|141965|141835|141969.1|141839.1|141971.7|141841.7|141955.5|141825.5|10
1631248220000|2021-09-10 04:30:20|141968.2|141838.2|141959.5|141829.5|141968.2|141838.2|141959.5|141829.5|17
1631248230000|2021-09-10 04:30:30|141959.1|141829.1|141963.7|141833.7|141966.2|141836.2|141957.9|141827.9|13
1631248240000|2021-09-10 04:30:40|141960.5|141830.5|141963.3|141833.3|141963.8|141833.8|141960.5|141830.5|9
1631248250000|2021-09-10 04:30:50|141965.2|141835.2|141964.4|141834.4|141968.3|141838.3|141964.1|141834.1|14
1631248260000|2021-09-10 04:31:00|141966.3|141836.3|141962.5|141832.5|141968.1|141838.1|141962.4|141832.4|18
1631248270000|2021-09-10 04:31:10|141963.9|141833.9|141965.5|141835.5|141966.8|141836.8|141963.9|141833.9|8
1631248280000|2021-09-10 04:31:20|141964.6|141834.6|141967.3|141837.3|141970.4|141840.4|141964.6|141834.6|17
1631248290000|2021-09-10 04:31:30|141967.2|141837.2|141961.6|141831.6|141968.3|141838.3|141961.6|141831.6|11
1631248300000|2021-09-10 04:31:40|141962.2|141832.2|141968.3|141838.3|141968.3|141838.3|141956.6|141826.6|12
1631248310000|2021-09-10 04:31:50|141968.4|141838.4|141965.8|141835.8|141968.7|141838.7|141964.9|141834.9|15
1631248320000|2021-09-10 04:32:00|141966.3|141836.3|141973.3|141843.3|141973.3|141843.3|141966.3|141836.3|7
1631248330000|2021-09-10 04:32:10|141972.7|141842.7|141966.1|141836.1|141972.7|141842.7|141966.1|141836.1|11
1631248340000|2021-09-10 04:32:20|141966.5|141836.5|141966|141836|141967.8|141837.8|141965.8|141835.8|12
1631248350000|2021-09-10 04:32:30|141966.4|141836.4|141970.3|141840.3|141970.4|141840.4|141965.4|141835.4|17
1631248360000|2021-09-10 04:32:40|141970.9|141840.9|141969.7|141839.7|141971|141841|141969.6|141839.6|7
1631248370000|2021-09-10 04:32:50|141969.2|141839.2|141967.4|141837.4|141970.1|141840.1|141967.4|141837.4|13
1631248380000|2021-09-10 04:33:00|141968|141838|141967.8|141837.8|141969.3|141839.3|141966.4|141836.4|11
1631248390000|2021-09-10 04:33:10|141966.7|141836.7|141969.6|141839.6|141969.7|141839.7|141964.2|141834.2|16
1631248400000|2021-09-10 04:33:20|141969|141839|141971.6|141841.6|141972.8|141842.8|141968.7|141838.7|21
1631248410000|2021-09-10 04:33:30|141972.4|141842.4|141972.2|141842.2|141974.3|141844.3|141969.8|141839.8|13
1631248420000|2021-09-10 04:33:40|141971.8|141841.8|141973.3|141843.3|141973.4|141843.4|141971.2|141841.2|12
1631248430000|2021-09-10 04:33:50|141974.5|141844.5|141972.1|141842.1|141974.7|141844.7|141972.1|141842.1|10
1631248440000|2021-09-10 04:34:00|141972.5|141842.5|141970.4|141840.4|141978|141848|141969.6|141839.6|15
1631248450000|2021-09-10 04:34:10|141969.6|141839.6|141971.1|141841.1|141973.2|141843.2|141967.5|141837.5|14
1631248460000|2021-09-10 04:34:20|141972.9|141842.9|141971|141841|141973.1|141843.1|141971|141841|5
1631248470000|2021-09-10 04:34:30|141971.6|141841.6|141972.1|141842.1|141972.6|141842.6|141971.6|141841.6|12
1631248480000|2021-09-10 04:34:40|141971.3|141841.3|141971|141841|141973.5|141843.5|141970.3|141840.3|15
1631248490000|2021-09-10 04:34:50|141976|141846|141973.1|141843.1|141976|141846|141970|141840|7
1631248500000|2021-09-10 04:35:00|141971.2|141841.2|141972.5|141842.5|141977.7|141847.7|141969.8|141839.8|14
1631248510000|2021-09-10 04:35:10|141971.6|141841.6|141971.5|141841.5|141972.6|141842.6|141970|141840|17
1631248520000|2021-09-10 04:35:20|141971.6|141841.6|141971.8|141841.8|141971.8|141841.8|141970.8|141840.8|8
1631248530000|2021-09-10 04:35:30|141972|141842|141969.9|141839.9|141973.8|141843.8|141966.8|141836.8|15
1631248540000|2021-09-10 04:35:40|141970|141840|141970.2|141840.2|141971.2|141841.2|141968.8|141838.8|12
1631248550000|2021-09-10 04:35:50|141970.6|141840.6|141969.9|141839.9|141971|141841|141969.6|141839.6|10
1631248560000|2021-09-10 04:36:00|141968.1|141838.1|141970.9|141840.9|141970.9|141840.9|141966.5|141836.5|11
1631248570000|2021-09-10 04:36:10|141970.6|141840.6|141969.3|141839.3|141970.6|141840.6|141967.1|141837.1|15
1631248580000|2021-09-10 04:36:20|141971.9|141841.9|141967.4|141837.4|141971.9|141841.9|141965.7|141835.7|20
1631248590000|2021-09-10 04:36:30|141969.1|141839.1|141970.4|141840.4|141970.6|141840.6|141967.7|141837.7|19
1631248600000|2021-09-10 04:36:40|141969|141839|141968.8|141838.8|141969.1|141839.1|141967.8|141837.8|13
1631248610000|2021-09-10 04:36:50|141968.5|141838.5|141967.9|141837.9|141969.7|141839.7|141967.7|141837.7|13
1631248620000|2021-09-10 04:37:00|141969.7|141839.7|141967.4|141837.4|141970.3|141840.3|141967.1|141837.1|18
1631248630000|2021-09-10 04:37:10|141966|141836|141967.9|141837.9|141970.4|141840.4|141966|141836|19
1631248640000|2021-09-10 04:37:20|141968.9|141838.9|141968.3|141838.3|141968.9|141838.9|141967|141837|11
1631248650000|2021-09-10 04:37:30|141967.9|141837.9|141969.4|141839.4|141969.6|141839.6|141966.9|141836.9|9
1631248660000|2021-09-10 04:37:40|141968.8|141838.8|141968.2|141838.2|141970.2|141840.2|141966.7|141836.7|16
1631248670000|2021-09-10 04:37:50|141968.7|141838.7|141969|141839|141969.8|141839.8|141965.5|141835.5|16
1631248680000|2021-09-10 04:38:00|141970.6|141840.6|141972.5|141842.5|141972.5|141842.5|141969.1|141839.1|12
1631248690000|2021-09-10 04:38:10|141971.8|141841.8|141970.8|141840.8|141972.3|141842.3|141969.3|141839.3|9
1631248700000|2021-09-10 04:38:20|141971.1|141841.1|141969.9|141839.9|141971.2|141841.2|141967|141837|12
1631248710000|2021-09-10 04:38:30|141970.2|141840.2|141968.4|141838.4|141970.2|141840.2|141967.3|141837.3|15
1631248720000|2021-09-10 04:38:40|141967.3|141837.3|141969.8|141839.8|141970|141840|141967.3|141837.3|9
1631248730000|2021-09-10 04:38:50|141970|141840|141966.4|141836.4|141970|141840|141966.4|141836.4|10
1631248740000|2021-09-10 04:39:00|141966.7|141836.7|141969.9|141839.9|141970.8|141840.8|141966.7|141836.7|13
1631248750000|2021-09-10 04:39:10|141969.6|141839.6|141968.2|141838.2|141969.7|141839.7|141967.2|141837.2|13
1631248760000|2021-09-10 04:39:20|141969.1|141839.1|141969.4|141839.4|141969.9|141839.9|141968.8|141838.8|10
1631248770000|2021-09-10 04:39:30|141969.5|141839.5|141969.2|141839.2|141970.4|141840.4|141968.6|141838.6|10
1631248780000|2021-09-10 04:39:40|141969|141839|141967.9|141837.9|141970.2|141840.2|141967.9|141837.9|13
1631248790000|2021-09-10 04:39:50|141968.1|141838.1|141969.4|141839.4|141970.5|141840.5|141967.4|141837.4|12
1631248800000|2021-09-10 04:40:00|141968.7|141838.7|141967.6|141837.6|141972.9|141842.9|141967|141837|20
1631248810000|2021-09-10 04:40:10|141966.7|141836.7|141967.3|141837.3|141969.3|141839.3|141966.7|141836.7|12
1631248820000|2021-09-10 04:40:20|141967.6|141837.6|141967.5|141837.5|141969.3|141839.3|141967.5|141837.5|11
1631248830000|2021-09-10 04:40:30|141968.7|141838.7|141968.5|141838.5|141969|141839|141967.1|141837.1|9
1631248840000|2021-09-10 04:40:40|141968|141838|141970.5|141840.5|141971|141841|141967.7|141837.7|11
1631248850000|2021-09-10 04:40:50|141970.4|141840.4|141968.2|141838.2|141970.4|141840.4|141967.3|141837.3|6
1631248860000|2021-09-10 04:41:00|141966.6|141836.6|141965.6|141835.6|141969.3|141839.3|141965.6|141835.6|10
1631248870000|2021-09-10 04:41:10|141966.9|141836.9|141969.4|141839.4|141971.5|141841.5|141966.9|141836.9|15
1631248880000|2021-09-10 04:41:20|141969.7|141839.7|141969|141839|141969.8|141839.8|141968.8|141838.8|8
1631248890000|2021-09-10 04:41:30|141969.9|141839.9|141969.6|141839.6|141969.9|141839.9|141968.7|141838.7|10
1631248900000|2021-09-10 04:41:40|141969|141839|141969.3|141839.3|141970.1|141840.1|141968.4|141838.4|9
1631248910000|2021-09-10 04:41:50|141969.6|141839.6|141970|141840|141971.5|141841.5|141965.8|141835.8|17
1631248920000|2021-09-10 04:42:00|141968.9|141838.9|141972|141842|141974.5|141844.5|141968.9|141838.9|15
1631248930000|2021-09-10 04:42:10|141973.4|141843.4|141970.3|141840.3|141973.8|141843.8|141970.3|141840.3|13
1631248940000|2021-09-10 04:42:20|141970.9|141840.9|141972.4|141842.4|141972.8|141842.8|141970.9|141840.9|10
1631248950000|2021-09-10 04:42:30|141973.7|141843.7|141973.9|141843.9|141974.4|141844.4|141971|141841|14
1631248960000|2021-09-10 04:42:40|141973|141843|141973.2|141843.2|141973.3|141843.3|141971.7|141841.7|11
1631248970000|2021-09-10 04:42:50|141972.8|141842.8|141972.2|141842.2|141973.5|141843.5|141972.2|141842.2|10
1631248980000|2021-09-10 04:43:00|141971.8|141841.8|141972.3|141842.3|141972.3|141842.3|141970.6|141840.6|8
1631248990000|2021-09-10 04:43:10|141971.6|141841.6|141974|141844|141974|141844|141970.9|141840.9|13
1631249000000|2021-09-10 04:43:20|141973.8|141843.8|141971.5|141841.5|141973.8|141843.8|141968.8|141838.8|11
1631249010000|2021-09-10 04:43:30|141972.6|141842.6|141970.7|141840.7|141974.1|141844.1|141970.1|141840.1|10
1631249020000|2021-09-10 04:43:40|141971.7|141841.7|141971.3|141841.3|141972.1|141842.1|141970|141840|9
1631249030000|2021-09-10 04:43:50|141971.4|141841.4|141970.1|141840.1|141972.5|141842.5|141970.1|141840.1|8
1631249040000|2021-09-10 04:44:00|141968.1|141838.1|141970.4|141840.4|141972.3|141842.3|141968.1|141838.1|12
1631249050000|2021-09-10 04:44:10|141970.8|141840.8|141970|141840|141972.2|141842.2|141969.7|141839.7|11
1631249060000|2021-09-10 04:44:20|141968.7|141838.7|141971|141841|141971.2|141841.2|141968.7|141838.7|14
1631249070000|2021-09-10 04:44:30|141971.3|141841.3|141973|141843|141973|141843|141970.4|141840.4|11
1631249080000|2021-09-10 04:44:40|141972.9|141842.9|141973.7|141843.7|141973.7|141843.7|141972.1|141842.1|7
1631249090000|2021-09-10 04:44:50|141971.9|141841.9|141971.8|141841.8|141971.9|141841.9|141969.6|141839.6|11
1631249100000|2021-09-10 04:45:00|141972.3|141842.3|141971.4|141841.4|141972.8|141842.8|141971.3|141841.3|9
1631249110000|2021-09-10 04:45:10|141970.6|141840.6|141973.1|141843.1|141975|141845|141970.3|141840.3|9
1631249120000|2021-09-10 04:45:20|141972.7|141842.7|141973.4|141843.4|141973.4|141843.4|141971.2|141841.2|10
1631249130000|2021-09-10 04:45:30|141973.2|141843.2|141972.7|141842.7|141973.2|141843.2|141970.6|141840.6|8
1631249140000|2021-09-10 04:45:40|141972.4|141842.4|141971.4|141841.4|141973.5|141843.5|141970.9|141840.9|15
1631249150000|2021-09-10 04:45:50|141971.8|141841.8|141973.1|141843.1|141973.1|141843.1|141969.8|141839.8|10
1631249160000|2021-09-10 04:46:00|141972.6|141842.6|141971.3|141841.3|141973.2|141843.2|141971.3|141841.3|8
1631249170000|2021-09-10 04:46:10|141970.5|141840.5|141968|141838|141972|141863.1|141950.3|141838|13
1631249180000|2021-09-10 04:46:20|141966.9|141836.9|141971.2|141841.2|141971.2|141841.2|141966.9|141836.9|9
1631249190000|2021-09-10 04:46:30|141971.6|141841.6|141969.7|141839.7|141971.6|141841.6|141968.4|141838.4|9
1631249200000|2021-09-10 04:46:40|141969.3|141839.3|141871.9|141741.9|141969.3|141839.3|141865.8|141735.8|24
1631249210000|2021-09-10 04:46:50|141872.3|141742.3|141873.2|141743.2|141874.2|141744.2|141872.1|141742.1|14
1631249220000|2021-09-10 04:47:00|141872.1|141742.1|141866.2|141736.2|141872.1|141742.1|141865|141735|24
1631249230000|2021-09-10 04:47:10|141867.4|141737.4|141818.9|141688.9|141870.3|141740.3|141816.8|141686.8|24
1631249240000|2021-09-10 04:47:20|141821.7|141691.7|141824.6|141694.6|141831.6|141701.6|141818.2|141688.2|17
1631249250000|2021-09-10 04:47:30|141823.6|141693.6|141812.5|141682.5|141823.6|141693.6|141810.4|141680.4|16
1631249260000|2021-09-10 04:47:40|141814.9|141684.9|141813.9|141683.9|141817.7|141687.7|141812.1|141682.1|19
1631249270000|2021-09-10 04:47:50|141817.1|141687.1|141779.9|141649.9|141822|141692|141776.7|141646.7|18
1631249280000|2021-09-10 04:48:00|141779.1|141649.1|141780.9|141650.9|141783.9|141653.9|141779.1|141649.1|15
1631249290000|2021-09-10 04:48:10|141779.8|141649.8|141764|141674|141802.3|141675.7|141759.5|141647.1|20
1631249300000|2021-09-10 04:48:20|141765.4|141675.4|141764.1|141674.1|141765.4|141675.4|141760.8|141670.8|11
1631249310000|2021-09-10 04:48:30|141764.4|141674.4|141837.9|141707.9|141837.9|141707.9|141764.2|141674.2|19
1631249320000|2021-09-10 04:48:40|141835.6|141705.6|141837.3|141707.3|141838.3|141708.3|141833.4|141703.4|19
1631249330000|2021-09-10 04:48:50|141837.7|141707.7|141839.9|141709.9|141840|141710|141836.2|141706.2|20
1631249340000|2021-09-10 04:49:00|141839.8|141709.8|141838|141708|141840|141710|141837.6|141707.6|17
1631249350000|2021-09-10 04:49:10|141837.2|141707.2|141840|141710|141841.6|141711.6|141837.2|141707.2|18
1631249360000|2021-09-10 04:49:20|141840.7|141710.7|141838.9|141708.9|141840.7|141710.7|141836.9|141706.9|9
1631249370000|2021-09-10 04:49:30|141839.6|141709.6|141846.5|141716.5|141851.6|141721.6|141839.6|141709.6|19
1631249380000|2021-09-10 04:49:40|141844.8|141714.8|141838|141708|141845.2|141715.2|141838|141708|16
1631249390000|2021-09-10 04:49:50|141839.1|141709.1|141837.5|141707.5|141841.8|141711.8|141836.7|141706.7|16
1631249400000|2021-09-10 04:50:00|141833.2|141703.2|141840.2|141710.2|141840.4|141710.4|141833.2|141703.2|13
1631249410000|2021-09-10 04:50:10|141840.7|141710.7|141843.8|141713.8|141843.8|141713.8|141839.6|141709.6|15
1631249420000|2021-09-10 04:50:20|141842.9|141712.9|141841.1|141711.1|141843.7|141713.7|141837.8|141707.8|16
1631249430000|2021-09-10 04:50:30|141841.9|141711.9|141841.4|141711.4|141842.5|141712.5|141839.5|141709.5|14
1631249440000|2021-09-10 04:50:40|141841.9|141711.9|141847.8|141717.8|141852.8|141722.8|141841.9|141711.9|18
1631249450000|2021-09-10 04:50:50|141843.5|141713.5|141844.5|141714.5|141848.4|141718.4|141843.5|141713.5|10
1631249460000|2021-09-10 04:51:00|141845.2|141715.2|141842.1|141712.1|141845.3|141715.3|141842.1|141712.1|11
1631249470000|2021-09-10 04:51:10|141843|141713|141839|141709|141844.7|141714.7|141839|141709|10
1631249480000|2021-09-10 04:51:20|141839.4|141709.4|141841.8|141711.8|141842.8|141712.8|141839.3|141709.3|14
1631249490000|2021-09-10 04:51:30|141842.1|141712.1|141828.1|141698.1|141843.6|141713.6|141828.1|141698.1|11
1631249500000|2021-09-10 04:51:40|141835.3|141705.3|141834.6|141704.6|141837.9|141707.9|141832.2|141702.2|17
1631249510000|2021-09-10 04:51:50|141836.3|141706.3|141838.7|141708.7|141841.7|141711.7|141832.8|141702.8|16
1631249520000|2021-09-10 04:52:00|141836.9|141706.9|141842.7|141712.7|141844.1|141714.1|141836.9|141706.9|15
1631249530000|2021-09-10 04:52:10|141844.6|141714.6|141845.4|141715.4|141848.6|141718.6|141843.6|141713.6|16
1631249540000|2021-09-10 04:52:20|141844.5|141714.5|141843.1|141713.1|141846.1|141716.1|141840.3|141710.3|19
1631249550000|2021-09-10 04:52:30|141847.3|141717.3|141843|141713|141849.5|141719.5|141838.8|141708.8|18
1631249560000|2021-09-10 04:52:40|141842.6|141712.6|141840.8|141710.8|141844.5|141714.5|141839.8|141709.8|18
1631249570000|2021-09-10 04:52:50|141840.7|141710.7|141843.2|141713.2|141847.7|141717.7|141840.7|141710.7|15
1631249580000|2021-09-10 04:53:00|141843.4|141713.4|141843|141713|141846|141716|141841.9|141711.9|5
1631249590000|2021-09-10 04:53:10|141841.8|141711.8|141842|141712|141842.5|141712.5|141840.3|141710.3|14
1631249600000|2021-09-10 04:53:20|141842.4|141712.4|141849.2|141719.2|141849.2|141719.2|141840.4|141710.4|20
1631249610000|2021-09-10 04:53:30|141842.4|141712.4|141847.1|141717.1|141848.6|141718.6|141842|141712|13
1631249620000|2021-09-10 04:53:40|141847.3|141717.3|141844.8|141714.8|141848.4|141718.4|141844.8|141714.8|16
1631249630000|2021-09-10 04:53:50|141845|141715|141848.6|141718.6|141851.5|141721.5|141845|141715|18
1631249640000|2021-09-10 04:54:00|141849.9|141719.9|141848.7|141718.7|141851.8|141721.8|141848.7|141718.7|11
1631249650000|2021-09-10 04:54:10|141844.5|141714.5|141846.6|141716.6|141849|141719|141844.5|141714.5|15
1631249660000|2021-09-10 04:54:20|141845.2|141715.2|141844.5|141714.5|141849.4|141719.4|141841.3|141711.3|15
1631249670000|2021-09-10 04:54:30|141842.2|141712.2|141846.2|141716.2|141846.2|141716.2|141842.2|141712.2|11
1631249680000|2021-09-10 04:54:40|141846|141716|141842.3|141712.3|141849.5|141719.5|141842.3|141712.3|14
1631249690000|2021-09-10 04:54:50|141843.5|141713.5|141845|141715|141847.6|141717.6|141841.7|141711.7|15
1631249700000|2021-09-10 04:55:00|141847.5|141717.5|141845.3|141715.3|141847.5|141717.5|141844.9|141714.9|13
1631249710000|2021-09-10 04:55:10|141844.6|141714.6|141843.7|141713.7|141848.2|141718.2|141843.6|141713.6|17
1631249720000|2021-09-10 04:55:20|141844.7|141714.7|141841.3|141711.3|141849.2|141719.2|141838.4|141708.4|23
1631249730000|2021-09-10 04:55:30|141843.1|141713.1|141846.8|141716.8|141847|141717|141839.4|141709.4|10
1631249740000|2021-09-10 04:55:40|141845|141715|141844.6|141714.6|141852.3|141722.3|141842.8|141712.8|22
1631249750000|2021-09-10 04:55:50|141844.5|141714.5|141844.1|141714.1|141845.8|141715.8|141843.4|141713.4|20
1631249760000|2021-09-10 04:56:00|141844.9|141714.9|141848.7|141718.7|141848.7|141718.7|141844.9|141714.9|6
1631249770000|2021-09-10 04:56:10|141847.8|141717.8|141839.6|141709.6|141847.8|141717.8|141827.8|141697.8|21
1631249780000|2021-09-10 04:56:20|141840.1|141710.1|141834.5|141704.5|141840.5|141710.5|141834.5|141704.5|10
1631249790000|2021-09-10 04:56:30|141835.4|141705.4|141835.5|141705.5|141840.4|141710.4|141835.4|141705.4|13
1631249800000|2021-09-10 04:56:40|141836.2|141706.2|141837.9|141707.9|141840.3|141710.3|141833.1|141703.1|22
1631249810000|2021-09-10 04:56:50|141835.1|141705.1|141835|141705|141839.4|141709.4|141834.7|141704.7|15
1631249820000|2021-09-10 04:57:00|141833.9|141703.9|141837.7|141707.7|141839.8|141709.8|141832.7|141702.7|15
1631249830000|2021-09-10 04:57:10|141835.5|141705.5|141844.9|141714.9|141846.4|141716.4|141835.5|141705.5|20
1631249840000|2021-09-10 04:57:20|141845.5|141715.5|141847|141717|141848.8|141718.8|141843.2|141713.2|16
1631249850000|2021-09-10 04:57:30|141846.8|141716.8|141843.6|141713.6|141848.3|141718.3|141843.4|141713.4|8
1631249860000|2021-09-10 04:57:40|141842.6|141712.6|141839.4|141709.4|141842.8|141712.8|141836|141706|19
1631249870000|2021-09-10 04:57:50|141840.1|141710.1|141846.5|141716.5|141847.1|141717.1|141840.1|141710.1|21
1631249880000|2021-09-10 04:58:00|141846.3|141716.3|141838.2|141708.2|141849.9|141719.9|141836.7|141706.7|19
1631249890000|2021-09-10 04:58:10|141839.1|141709.1|141837.6|141707.6|141842.2|141712.2|141836.8|141706.8|19
1631249900000|2021-09-10 04:58:20|141837.7|141707.7|141842.9|141712.9|141843.2|141713.2|141837.7|141707.7|18
1631249910000|2021-09-10 04:58:30|141843.3|141713.3|141839.5|141709.5|141844.1|141714.1|141839.5|141709.5|12
1631249920000|2021-09-10 04:58:40|141838.3|141708.3|141843.3|141713.3|141848.1|141718.1|141838.3|141708.3|13
1631249930000|2021-09-10 04:58:50|141844.2|141714.2|141839.9|141709.9|141845.4|141715.4|141835.9|141705.9|19
1631249940000|2021-09-10 04:59:00|141840.3|141710.3|141839.4|141709.4|141847.9|141717.9|141839.3|141709.3|14
1631249950000|2021-09-10 04:59:10|141839.5|141709.5|141840|141710|141841|141711|141835.3|141705.3|19
1631249960000|2021-09-10 04:59:20|141839.9|141709.9|141843.1|141713.1|141843.1|141713.1|141836.2|141706.2|11
1631249970000|2021-09-10 04:59:30|141842.2|141712.2|141840.6|141710.6|141842.6|141712.6|141839|141709|16
1631249980000|2021-09-10 04:59:40|141841.2|141711.2|141836.7|141706.7|141841.2|141711.2|141832.2|141702.2|10
1631249990000|2021-09-10 04:59:50|141836.8|141706.8|141841.1|141711.1|141843.6|141713.6|141836.8|141706.8|14
1631250000000|2021-09-10 05:00:00|141842.3|141712.3|141834.7|141704.7|141842.3|141712.3|141833.3|141703.3|34
1631250010000|2021-09-10 05:00:10|141835.4|141705.4|141836.6|141706.6|141837.4|141707.4|141833.1|141703.1|32
1631250020000|2021-09-10 05:00:20|141836.2|141706.2|141834.5|141704.5|141839.1|141709.1|141833.1|141703.1|29
1631250030000|2021-09-10 05:00:30|141834.4|141704.4|141827.4|141697.4|141834.4|141715.3|141803.6|141691.6|15
1631250040000|2021-09-10 05:00:40|141826.6|141696.6|141826.1|141696.1|141828.4|141698.4|141824.7|141694.7|20
1631250050000|2021-09-10 05:00:50|141825.2|141695.2|141825.5|141695.5|141827.1|141697.1|141824|141694|14
1631250060000|2021-09-10 05:01:00|141825.1|141695.1|141820.3|141690.3|141825.1|141695.1|141817.6|141687.6|18
1631250070000|2021-09-10 05:01:10|141820.5|141690.5|141801.8|141711.8|141824.4|141711.8|141798|141688.1|25
1631250080000|2021-09-10 05:01:20|141801.7|141711.7|141803.6|141713.6|141805|141715|141800.6|141710.6|14
1631250090000|2021-09-10 05:01:30|141803.8|141713.8|141824.9|141694.9|141824.9|141713.8|141803.8|141689.9|13
1631250100000|2021-09-10 05:01:40|141825.3|141695.3|141825|141695|141826.3|141696.3|141822.6|141692.6|18
1631250110000|2021-09-10 05:01:50|141824.5|141694.5|141830.8|141700.8|141830.8|141700.8|141823.7|141693.7|26
1631250120000|2021-09-10 05:02:00|141830.9|141700.9|141829.1|141699.1|141830.9|141718.6|141803.2|141698|14
1631250130000|2021-09-10 05:02:10|141827.8|141697.8|141827.7|141697.7|141830.1|141700.1|141825|141695|13
1631250140000|2021-09-10 05:02:20|141824.8|141694.8|141825.8|141695.8|141825.8|141695.8|141819.9|141689.9|7
1631250150000|2021-09-10 05:02:30|141825.7|141695.7|141824.6|141694.6|141826.4|141696.4|141822.7|141692.7|14
1631250160000|2021-09-10 05:02:40|141821.8|141691.8|141825.4|141695.4|141826.4|141696.4|141821.4|141691.4|16
1631250170000|2021-09-10 05:02:50|141825.5|141695.5|141826|141696|141833.3|141720.7|141803.3|141695.5|25
1631250180000|2021-09-10 05:03:00|141826.3|141696.3|141828.3|141698.3|141828.4|141698.4|141825.7|141695.7|27
1631250190000|2021-09-10 05:03:10|141827.1|141697.1|141821.7|141691.7|141831.9|141701.9|141821.7|141691.7|24
1631250200000|2021-09-10 05:03:20|141822.1|141692.1|141824.5|141694.5|141826.5|141696.5|141821.9|141691.9|20
1631250210000|2021-09-10 05:03:30|141824.8|141694.8|141823.6|141693.6|141825.1|141695.1|141822.2|141692.2|12
1631250220000|2021-09-10 05:03:40|141823|141693|141799.3|141709.3|141823|141709.9|141797.4|141685.9|23
1631250230000|2021-09-10 05:03:50|141802.6|141712.6|141803.5|141713.5|141805|141715|141797.8|141707.8|17
1631250240000|2021-09-10 05:04:00|141804|141714|141822.4|141692.4|141823.9|141714|141795.5|141691.4|25
1631250250000|2021-09-10 05:04:10|141822|141692|141821.1|141691.1|141822.8|141692.8|141820.5|141690.5|16
1631250260000|2021-09-10 05:04:20|141820.1|141690.1|141820.6|141690.6|141820.6|141690.6|141815.9|141685.9|19
1631250270000|2021-09-10 05:04:30|141820.8|141690.8|141825.6|141695.6|141825.6|141695.6|141819.8|141689.8|21
1631250280000|2021-09-10 05:04:40|141825.1|141695.1|141819.8|141689.8|141825.1|141695.1|141819.8|141689.8|10
1631250290000|2021-09-10 05:04:50|141821.2|141691.2|141820.5|141690.5|141823.9|141693.9|141819.8|141689.8|21
1631250300000|2021-09-10 05:05:00|141820.7|141690.7|141818.7|141688.7|141820.7|141690.7|141813.3|141683.3|26
1631250310000|2021-09-10 05:05:10|141816.4|141686.4|141828.9|141698.9|141834.5|141718.7|141795.4|141686.4|18
1631250320000|2021-09-10 05:05:20|141831.6|141701.6|141801.9|141711.9|141832.6|141711.9|141799.6|141689.5|31
1631250330000|2021-09-10 05:05:30|141825.8|141695.8|141827|141697|141828.7|141698.7|141821.5|141691.5|27
1631250340000|2021-09-10 05:05:40|141826.4|141696.4|141821.8|141691.8|141826.7|141696.7|141820.9|141690.9|13
1631250350000|2021-09-10 05:05:50|141822.3|141692.3|141818.3|141688.3|141823.5|141693.5|141816.8|141686.8|20
1631250360000|2021-09-10 05:06:00|141816.6|141686.6|141796|141706|141816.7|141706.4|141792.2|141681.7|28
1631250370000|2021-09-10 05:06:10|141795.9|141705.9|141789.1|141659.1|141795.9|141705.9|141771|141657.9|22
1631250380000|2021-09-10 05:06:20|141790.3|141660.3|141790.5|141660.5|141791.7|141661.7|141788.3|141658.3|10
1631250390000|2021-09-10 05:06:30|141790.2|141660.2|141793|141663|141794.9|141680.9|141766|141658.7|25
1631250400000|2021-09-10 05:06:40|141791.2|141661.2|141788.5|141658.5|141791.2|141661.2|141785.3|141655.3|17
1631250410000|2021-09-10 05:06:50|141788.6|141658.6|141788.5|141658.5|141791|141661|141787.3|141657.3|19
1631250420000|2021-09-10 05:07:00|141787.4|141657.4|141763.1|141673.1|141792|141675.7|141763.1|141649.9|24
1631250430000|2021-09-10 05:07:10|141762.4|141672.4|141761.1|141671.1|141766.8|141676.8|141759.4|141669.4|19
1631250440000|2021-09-10 05:07:20|141766.5|141676.5|141761.9|141671.9|141766.5|141676.5|141761.9|141671.9|21
1631250450000|2021-09-10 05:07:30|141768.8|141678.8|141766.7|141676.7|141768.8|141678.8|141760.1|141670.1|13
1631250460000|2021-09-10 05:07:40|141765.3|141675.3|141769.3|141679.3|141770.7|141680.7|141765.3|141675.3|15
1631250470000|2021-09-10 05:07:50|141768.7|141678.7|141767.1|141677.1|141769.6|141679.6|141767|141677|13
1631250480000|2021-09-10 05:08:00|141766.9|141676.9|141760.8|141670.8|141766.9|141676.9|141760.3|141670.3|15
1631250490000|2021-09-10 05:08:10|141763.1|141673.1|141759.5|141669.5|141763.7|141673.7|141759.1|141669.1|12
1631250500000|2021-09-10 05:08:20|141759.4|141669.4|141764.2|141674.2|141764.6|141674.6|141759.4|141669.4|10
1631250510000|2021-09-10 05:08:30|141764.1|141674.1|141761.1|141671.1|141764.1|141674.1|141760.4|141670.4|12
1631250520000|2021-09-10 05:08:40|141759.1|141669.1|141761.4|141671.4|141764.1|141674.1|141759.1|141669.1|5
1631250530000|2021-09-10 05:08:50|141764.6|141674.6|141760.5|141670.5|141789.9|141674.6|141760.5|141652.1|8
1631250540000|2021-09-10 05:09:00|141762.9|141672.9|141763.3|141673.3|141764.3|141674.3|141760.5|141670.5|15
1631250550000|2021-09-10 05:09:10|141763|141673|141760.3|141670.3|141766|141676|141759.4|141669.4|11
1631250560000|2021-09-10 05:09:20|141763.7|141673.7|141786.5|141656.5|141789|141673.7|141760.2|141653|8
1631250570000|2021-09-10 05:09:30|141784.4|141654.4|141781.5|141651.5|141785.3|141655.3|141781.5|141651.5|6
1631250580000|2021-09-10 05:09:40|141783.1|141653.1|141781.9|141651.9|141783.1|141653.1|141781.9|141651.9|4
1631250590000|2021-09-10 05:09:50|141782.9|141652.9|141763.9|141673.9|141783.6|141673.9|141754.1|141652.5|9
1631250600000|2021-09-10 05:10:00|141760.2|141670.2|141762.2|141672.2|141763.1|141673.1|141759.9|141669.9|13
1631250610000|2021-09-10 05:10:10|141759.8|141669.8|141765.8|141675.8|141772.5|141682.5|141759.8|141669.8|12
1631250620000|2021-09-10 05:10:20|141767.7|141677.7|141772.1|141682.1|141775.8|141685.8|141764|141674|15
1631250630000|2021-09-10 05:10:30|141772.2|141682.2|141771.7|141681.7|141774.2|141684.2|141769.9|141679.9|9
1631250640000|2021-09-10 05:10:40|141771.4|141681.4|141767.6|141677.6|141778.2|141688.2|141767.6|141677.6|11
1631250650000|2021-09-10 05:10:50|141766.3|141676.3|141768.1|141678.1|141770|141680|141764|141674|9
1631250660000|2021-09-10 05:11:00|141765.7|141675.7|141766.7|141676.7|141768|141678|141764.3|141674.3|8
1631250670000|2021-09-10 05:11:10|141769.3|141679.3|141769.5|141679.5|141780.2|141690.2|141769.3|141679.3|12
1631250680000|2021-09-10 05:11:20|141796|141666|141796.1|141666.1|141799.1|141669.1|141792.3|141662.3|16
1631250690000|2021-09-10 05:11:30|141798.5|141668.5|141799|141669|141800.8|141670.8|141796.3|141666.3|11
1631250700000|2021-09-10 05:11:40|141797.8|141667.8|141769.7|141679.7|141797.9|141679.7|141765.9|141660.5|9
1631250710000|2021-09-10 05:11:50|141769.3|141679.3|141766.7|141676.7|141769.3|141679.3|141766.6|141676.6|8
1631250720000|2021-09-10 05:12:00|141767|141677|141793|141663|141799.4|141688.2|141767|141662|15
1631250730000|2021-09-10 05:12:10|141794.3|141664.3|141794.5|141664.5|141794.7|141664.7|141790.8|141660.8|10
1631250740000|2021-09-10 05:12:20|141794.4|141664.4|141795.7|141665.7|141799.1|141669.1|141794|141664|12
1631250750000|2021-09-10 05:12:30|141796.3|141666.3|141791.2|141661.2|141796.8|141666.8|141790.1|141660.1|13
1631250760000|2021-09-10 05:12:40|141787.1|141657.1|141786.7|141656.7|141788.2|141658.2|141786|141656|8
1631250770000|2021-09-10 05:12:50|141765.9|141675.9|141767.8|141677.8|141767.8|141677.8|141765.3|141675.3|6
1631250780000|2021-09-10 05:13:00|141766.8|141676.8|141796|141666|141796.3|141677.7|141766.8|141660.1|9
1631250790000|2021-09-10 05:13:10|141796.7|141666.7|141795.7|141665.7|141796.7|141666.7|141792.3|141662.3|9
1631250800000|2021-09-10 05:13:20|141795.5|141665.5|141795.8|141665.8|141798.9|141668.9|141795.5|141665.5|9
1631250810000|2021-09-10 05:13:30|141794.7|141664.7|141784.8|141654.8|141796.7|141666.7|141784.6|141654.6|10
1631250820000|2021-09-10 05:13:40|141785.7|141655.7|141765.8|141675.8|141785.7|141676.8|141765.8|141655.7|3
1631250830000|2021-09-10 05:13:50|141764.7|141674.7|141794.6|141664.6|141794.8|141679.5|141764.7|141664.6|13
1631250840000|2021-09-10 05:14:00|141794.2|141664.2|141795|141665|141798.2|141668.2|141793.9|141663.9|13
1631250850000|2021-09-10 05:14:10|141794.1|141664.1|141796.3|141666.3|141796.3|141666.3|141792.4|141662.4|6
1631250860000|2021-09-10 05:14:20|141796.2|141666.2|141774.9|141684.9|141796.3|141685.8|141763.8|141664|17
1631250870000|2021-09-10 05:14:30|141773.1|141683.1|141769.2|141679.2|141773.1|141683.1|141768.4|141678.4|9
1631250880000|2021-09-10 05:14:40|141770.1|141680.1|141773.3|141683.3|141773.9|141683.9|141767.1|141677.1|12
1631250890000|2021-09-10 05:14:50|141798.4|141668.4|141798.2|141668.2|141799.2|141669.2|141794.7|141664.7|13
1631250900000|2021-09-10 05:15:00|141798|141668|141799.1|141669.1|141799.1|141669.1|141792.6|141662.6|20
1631250910000|2021-09-10 05:15:10|141798.1|141668.1|141797.1|141667.1|141799.1|141669.1|141796.6|141666.6|19
1631250920000|2021-09-10 05:15:20|141790.5|141660.5|141772|141682|141790.5|141682|141771.9|141659.8|4
1631250930000|2021-09-10 05:15:30|141771.7|141681.7|141777.9|141687.9|141782.3|141692.3|141771.7|141681.7|9
1631250940000|2021-09-10 05:15:40|141779.1|141689.1|141797.2|141667.2|141802.7|141689.1|141778|141664.2|11
1631250950000|2021-09-10 05:15:50|141796.7|141666.7|141796.5|141666.5|141796.8|141666.8|141796.1|141666.1|8
1631250960000|2021-09-10 05:16:00|141796.3|141666.3|141803.3|141673.3|141803.4|141673.4|141795.2|141665.2|9
1631250970000|2021-09-10 05:16:10|141802.4|141672.4|141770.1|141680.1|141802.4|141680.1|141770.1|141663.5|7
1631250980000|2021-09-10 05:16:20|141771.4|141681.4|141771.6|141681.6|141773.7|141683.7|141771.4|141681.4|5
1631250990000|2021-09-10 05:16:30|141771.5|141681.5|141771.2|141681.2|141776.6|141686.6|141771.2|141681.2|12
1631251000000|2021-09-10 05:16:40|141771.9|141681.9|141776.7|141686.7|141783.6|141693.6|141771.9|141681.9|10
1631251010000|2021-09-10 05:16:50|141780.4|141690.4|141799.9|141669.9|141801.2|141690.9|141773.5|141669.5|18
1631251020000|2021-09-10 05:17:00|141798.9|141668.9|141800.9|141670.9|141800.9|141670.9|141797.8|141667.8|6
1631251030000|2021-09-10 05:17:10|141800.2|141670.2|141774.2|141684.2|141800.2|141684.5|141770.9|141658.3|10
1631251040000|2021-09-10 05:17:20|141774.5|141684.5|141776.7|141686.7|141781.2|141691.2|141774|141684|11
1631251050000|2021-09-10 05:17:30|141777.4|141687.4|141803.1|141673.1|141804.6|141687.4|141777.2|141673.1|6
1631251060000|2021-09-10 05:17:40|141802.5|141672.5|141777.9|141687.9|141803|141687.9|141776.9|141672.5|6
1631251070000|2021-09-10 05:17:50|141775.3|141685.3|141785.7|141695.7|141786.9|141696.9|141775.3|141685.3|10
1631251080000|2021-09-10 05:18:00|141786|141696|141778.6|141688.6|141787.3|141697.3|141775.5|141685.5|10
1631251090000|2021-09-10 05:18:10|141777.2|141687.2|141777.9|141687.9|141777.9|141687.9|141772.4|141682.4|8
1631251100000|2021-09-10 05:18:20|141776.3|141686.3|141776.3|141686.3|141777|141687|141773|141683|7
1631251110000|2021-09-10 05:18:30|141786.3|141696.3|141785.1|141695.1|141789.8|141699.8|141783.4|141693.4|9
1631251120000|2021-09-10 05:18:40|141783.9|141693.9|141781.3|141691.3|141787.5|141697.5|141781.3|141691.3|14
1631251130000|2021-09-10 05:18:50|141783|141693|141786|141696|141787.1|141697.1|141783|141693|9
1631251140000|2021-09-10 05:19:00|141779.5|141689.5|141776.9|141686.9|141779.5|141689.5|141776.9|141686.9|5
1631251150000|2021-09-10 05:19:10|141779|141689|141774.4|141684.4|141780.8|141690.8|141774.4|141684.4|8
1631251160000|2021-09-10 05:19:20|141771.9|141681.9|141805.6|141675.6|141807.8|141685|141771.7|141667.9|10
1631251170000|2021-09-10 05:19:30|141803.6|141673.6|141805.9|141675.9|141806.1|141676.1|141801.9|141671.9|7
1631251180000|2021-09-10 05:19:40|141805.8|141675.8|141783.6|141693.6|141805.8|141694.8|141783.3|141672.5|7
1631251190000|2021-09-10 05:19:50|141783.1|141693.1|141781.2|141691.2|141783.1|141693.1|141781.2|141691.2|4
1631251200000|2021-09-10 05:20:00|141781.7|141691.7|141782.1|141692.1|141784.4|141694.4|141779.9|141689.9|10
1631251210000|2021-09-10 05:20:10|141780.2|141690.2|141781|141691|141783.4|141693.4|141778.5|141688.5|9
1631251220000|2021-09-10 05:20:20|141783.8|141693.8|141796.6|141666.6|141799.3|141693.8|141778.3|141665.9|18
1631251230000|2021-09-10 05:20:30|141797.3|141667.3|141774.7|141684.7|141797.3|141687.6|141773.4|141662.1|10
1631251240000|2021-09-10 05:20:40|141774.2|141684.2|141795.8|141665.8|141796.4|141684.2|141773.7|141665.8|7
1631251250000|2021-09-10 05:20:50|141795.6|141665.6|141773.2|141683.2|141795.6|141683.8|141773.2|141663.5|4
1631251260000|2021-09-10 05:21:00|141780.1|141690.1|141774.5|141684.5|141780.1|141690.1|141772.6|141682.6|7
1631251270000|2021-09-10 05:21:10|141773.5|141683.5|141773.3|141683.3|141773.6|141683.6|141773.3|141683.3|3
1631251280000|2021-09-10 05:21:20|141777.3|141687.3|141776|141686|141778.8|141688.8|141775.6|141685.6|10
1631251290000|2021-09-10 05:21:30|141778.9|141688.9|141778.6|141688.6|141778.9|141688.9|141776|141686|13
1631251300000|2021-09-10 05:21:40|141779.6|141689.6|141773.4|141683.4|141780.9|141690.9|141773.4|141683.4|7
1631251310000|2021-09-10 05:21:50|141774.8|141684.8|141770.8|141680.8|141776.5|141686.5|141770.8|141680.8|8
1631251320000|2021-09-10 05:22:00|141770.7|141680.7|141773.7|141683.7|141776|141686|141770.7|141680.7|9
1631251330000|2021-09-10 05:22:10|141776.9|141686.9|141772|141682|141779.8|141689.8|141771.3|141681.3|6
1631251340000|2021-09-10 05:22:20|141771.5|141681.5|141776|141686|141776|141686|141769.8|141679.8|6
1631251350000|2021-09-10 05:22:30|141774.9|141684.9|141774.2|141684.2|141775.4|141685.4|141773.8|141683.8|4
1631251360000|2021-09-10 05:22:40|141773.6|141683.6|141772.2|141682.2|141773.6|141683.6|141770.3|141680.3|4
1631251370000|2021-09-10 05:22:50|141778|141688|141774|141684|141778|141688|141774|141684|5
1631251380000|2021-09-10 05:23:00|141773.3|141683.3|141773.8|141683.8|141774.2|141684.2|141770.3|141680.3|7
1631251390000|2021-09-10 05:23:10|141773.5|141683.5|141774.7|141684.7|141776|141686|141773.4|141683.4|11
1631251400000|2021-09-10 05:23:20|141774|141684|141774.9|141684.9|141776.8|141686.8|141774|141684|11
1631251410000|2021-09-10 05:23:30|141776.9|141686.9|141772.5|141682.5|141776.9|141686.9|141772.5|141682.5|9
1631251420000|2021-09-10 05:23:40|141771.8|141681.8|141772|141682|141772.4|141682.4|141771|141681|8
1631251430000|2021-09-10 05:23:50|141772.1|141682.1|141773.3|141683.3|141774.7|141684.7|141770.9|141680.9|7
1631251440000|2021-09-10 05:24:00|141772.4|141682.4|141794|141664|141794|141686.2|141772.4|141661|12
1631251450000|2021-09-10 05:24:10|141795.7|141665.7|141766.2|141676.2|141795.7|141681|141766.2|141665.7|12
1631251460000|2021-09-10 05:24:20|141768.1|141678.1|141748.3|141658.3|141768.1|141678.1|141748.3|141636.2|23
1631251470000|2021-09-10 05:24:30|141754.3|141664.3|141752.4|141662.4|141754.3|141664.3|141750.5|141660.5|5
1631251480000|2021-09-10 05:24:40|141751.8|141661.8|141750.1|141660.1|141753.7|141663.7|141749.8|141659.8|20
1631251490000|2021-09-10 05:24:50|141750.6|141660.6|141742.9|141652.9|141751.9|141661.9|141742.2|141652.2|12
1631251500000|2021-09-10 05:25:00|141744.4|141654.4|141742.1|141652.1|141748.9|141658.9|141742.1|141652.1|18
1631251510000|2021-09-10 05:25:10|141741.4|141651.4|141740.1|141650.1|141742.8|141652.8|141740.1|141650.1|13
1631251520000|2021-09-10 05:25:20|141741|141651|141744.4|141654.4|141745|141655|141739.1|141649.1|13
1631251530000|2021-09-10 05:25:30|141743.2|141653.2|141754|141624|141758.2|141653.2|141738.7|141620.9|19
1631251540000|2021-09-10 05:25:40|141751.4|141621.4|141754.2|141624.2|141756.1|141647|141736.6|141618.9|13
1631251550000|2021-09-10 05:25:50|141760.8|141630.8|141726.4|141636.4|141760.8|141645.7|141726.4|141623.5|18
1631251560000|2021-09-10 05:26:00|141728.8|141638.8|141723.8|141633.8|141731.3|141641.3|141722.1|141632.1|19
1631251570000|2021-09-10 05:26:10|141725.1|141635.1|141721.5|141631.5|141725.1|141635.1|141720.5|141630.5|16
1631251580000|2021-09-10 05:26:20|141721.2|141631.2|141717.9|141627.9|141722.8|141632.8|141716.1|141626.1|20
1631251590000|2021-09-10 05:26:30|141752.6|141662.6|141786.1|141696.1|141789.3|141699.3|141752.6|141662.6|22
1631251600000|2021-09-10 05:26:40|141786.8|141696.8|141784.1|141694.1|141807|141696.8|141782.6|141677|16
1631251610000|2021-09-10 05:26:50|141783.8|141693.8|141786.7|141696.7|141786.7|141696.7|141782.7|141692.7|13
1631251620000|2021-09-10 05:27:00|141785.8|141695.8|141784.2|141694.2|141786.6|141696.6|141779.4|141689.4|13
1631251630000|2021-09-10 05:27:10|141784|141694|141785.9|141695.9|141791.1|141701.1|141784|141694|6
1631251640000|2021-09-10 05:27:20|141779.9|141689.9|141785.1|141695.1|141785.1|141695.1|141779.9|141689.9|11
1631251650000|2021-09-10 05:27:30|141784.7|141694.7|141782.9|141692.9|141784.7|141694.7|141782.5|141692.5|5
1631251660000|2021-09-10 05:27:40|141782.7|141692.7|141785.5|141695.5|141785.9|141695.9|141780.2|141690.2|9
1631251670000|2021-09-10 05:27:50|141785.1|141695.1|141782|141692|141789.9|141699.9|141782|141692|11
1631251680000|2021-09-10 05:28:00|141781.7|141691.7|141781.8|141691.8|141785|141695|141781.5|141691.5|13
1631251690000|2021-09-10 05:28:10|141782.1|141692.1|141778.4|141688.4|141782.1|141692.1|141773|141683|6
1631251700000|2021-09-10 05:28:20|141782.2|141692.2|141794.3|141704.3|141795.1|141705.1|141782.2|141692.2|18
1631251710000|2021-09-10 05:28:30|141793.9|141703.9|141791|141701|141794.2|141704.2|141787.9|141697.9|10
1631251720000|2021-09-10 05:28:40|141790.9|141700.9|141793|141703|141796.5|141706.5|141790.2|141700.2|9
1631251730000|2021-09-10 05:28:50|141792.9|141702.9|141792.5|141702.5|141793.8|141703.8|141791.9|141701.9|11
1631251740000|2021-09-10 05:29:00|141795.1|141705.1|141792.2|141702.2|141795.9|141705.9|141791.5|141701.5|11
1631251750000|2021-09-10 05:29:10|141792|141702|141791|141701|141792.9|141702.9|141790.1|141700.1|12
1631251760000|2021-09-10 05:29:20|141790.3|141700.3|141790.9|141700.9|141790.9|141700.9|141789|141699|7
1631251770000|2021-09-10 05:29:30|141789.9|141699.9|141785.2|141695.2|141789.9|141699.9|141783.7|141693.7|6
1631251780000|2021-09-10 05:29:40|141785.6|141695.6|141789.5|141699.5|141790.9|141700.9|141785.6|141695.6|10
1631251790000|2021-09-10 05:29:50|141789.1|141699.1|141791.5|141701.5|141791.7|141701.7|141788.1|141698.1|8
1631251800000|2021-09-10 05:30:00|141791.1|141701.1|141789.1|141699.1|141791.1|141701.1|141788.7|141698.7|8
1631251810000|2021-09-10 05:30:10|141789.3|141699.3|141790.5|141700.5|141791.4|141701.4|141787|141697|8
1631251820000|2021-09-10 05:30:20|141789.7|141699.7|141791.4|141701.4|141791.4|141701.4|141785.7|141695.7|7
1631251830000|2021-09-10 05:30:30|141795.8|141705.8|141794.5|141704.5|141796.3|141706.3|141791.1|141701.1|11
1631251840000|2021-09-10 05:30:40|141794.6|141704.6|141796.4|141706.4|141797|141707|141793.8|141703.8|5
1631251850000|2021-09-10 05:30:50|141795.5|141705.5|141794.3|141704.3|141795.6|141705.6|141789.6|141699.6|8
1631251860000|2021-09-10 05:31:00|141793.6|141703.6|141791.4|141701.4|141794.2|141704.2|141791.4|141701.4|9
1631251870000|2021-09-10 05:31:10|141791.3|141701.3|141792.1|141702.1|141792.1|141702.1|141790.6|141700.6|6
1631251880000|2021-09-10 05:31:20|141792.2|141702.2|141791.5|141701.5|141792.2|141702.2|141791.5|141701.5|7
1631251890000|2021-09-10 05:31:30|141791.7|141701.7|141791.7|141701.7|141793.1|141703.1|141791.6|141701.6|8
1631251900000|2021-09-10 05:31:40|141792|141702|141793.5|141703.5|141795.6|141705.6|141791.5|141701.5|9
1631251910000|2021-09-10 05:31:50|141794.1|141704.1|141794.9|141704.9|141795.3|141705.3|141794.1|141704.1|4
1631251920000|2021-09-10 05:32:00|141792.4|141702.4|141791.4|141701.4|141794.6|141704.6|141788.8|141698.8|9
1631251930000|2021-09-10 05:32:10|141790.3|141700.3|141793|141703|141793.7|141703.7|141790.1|141700.1|8
1631251940000|2021-09-10 05:32:20|141792.5|141702.5|141793.3|141703.3|141794.3|141704.3|141792.5|141702.5|5
1631251950000|2021-09-10 05:32:30|141793|141703|141780.5|141690.5|141793.2|141703.2|141778|141688|17
1631251960000|2021-09-10 05:32:40|141782.7|141692.7|141772.1|141682.1|141782.7|141692.7|141768.5|141678.5|6
1631251970000|2021-09-10 05:32:50|141776.2|141686.2|141775.5|141685.5|141776.2|141686.2|141770.3|141680.3|6
1631251980000|2021-09-10 05:33:00|141775.7|141685.7|141775.8|141685.8|141775.8|141685.8|141773|141683|7
1631251990000|2021-09-10 05:33:10|141773.6|141683.6|141776.2|141686.2|141777.6|141687.6|141773.6|141683.6|6
1631252000000|2021-09-10 05:33:20|141768.6|141678.6|141777.1|141687.1|141777.4|141687.4|141768.6|141678.6|4
1631252010000|2021-09-10 05:33:30|141774.1|141684.1|141771.5|141681.5|141774.1|141684.1|141769.2|141679.2|6
1631252020000|2021-09-10 05:33:40|141771.1|141681.1|141774.7|141684.7|141777.3|141687.3|141771.1|141681.1|4
1631252030000|2021-09-10 05:33:50|141777.3|141687.3|141772.2|141682.2|141777.3|141687.3|141770.7|141680.7|8
1631252040000|2021-09-10 05:34:00|141778.8|141688.8|141773.3|141683.3|141779.3|141689.3|141770.1|141680.1|6
1631252050000|2021-09-10 05:34:10|141771.2|141681.2|141776.1|141686.1|141778.2|141688.2|141767.7|141677.7|7
1631252060000|2021-09-10 05:34:20|141775.7|141685.7|141780.3|141690.3|141780.3|141690.3|141767.2|141677.2|6
1631252070000|2021-09-10 05:34:30|141776.3|141686.3|141773.8|141683.8|141776.3|141686.3|141768.8|141678.8|6
1631252080000|2021-09-10 05:34:40|141773.1|141683.1|141775.3|141685.3|141776.2|141686.2|141767.3|141677.3|7
1631252090000|2021-09-10 05:34:50|141773.9|141683.9|141774|141684|141774|141684|141768.6|141678.6|4
1631252100000|2021-09-10 05:35:00|141772.9|141682.9|141773.8|141683.8|141775.9|141685.9|141772.9|141682.9|6
1631252110000|2021-09-10 05:35:10|141773.9|141683.9|141764.1|141674.1|141773.9|141683.9|141764.1|141674.1|5
1631252120000|2021-09-10 05:35:20|141758.2|141668.2|141770.4|141680.4|141770.4|141680.4|141758.2|141668.2|5
1631252130000|2021-09-10 05:35:30|141770.2|141680.2|141797.5|141667.5|141797.5|141702|141758.3|141667.5|17
1631252140000|2021-09-10 05:35:40|141775.2|141685.2|141778.3|141688.3|141781.3|141691.3|141774.9|141684.9|10
1631252150000|2021-09-10 05:35:50|141780.9|141690.9|141780.5|141690.5|141780.9|141690.9|141777.1|141687.1|4
1631252160000|2021-09-10 05:36:00|141780.2|141690.2|141781.2|141691.2|141781.2|141691.2|141779.5|141689.5|5
1631252170000|2021-09-10 05:36:10|141787.8|141697.8|141784|141694|141788.9|141698.9|141783.4|141693.4|10
1631252180000|2021-09-10 05:36:20|141783.6|141693.6|141782.2|141692.2|141783.6|141693.6|141780.2|141690.2|7
1631252190000|2021-09-10 05:36:30|141780.2|141690.2|141778|141688|141780.2|141690.2|141777.9|141687.9|11
1631252200000|2021-09-10 05:36:40|141778.1|141688.1|141776.4|141686.4|141778.1|141688.1|141775|141685|4
1631252210000|2021-09-10 05:36:50|141779.4|141689.4|141781.9|141691.9|141784.9|141694.9|141778.5|141688.5|8
1631252220000|2021-09-10 05:37:00|141783.9|141693.9|141779.4|141689.4|141783.9|141693.9|141779|141689|8
1631252230000|2021-09-10 05:37:10|141779.3|141689.3|141780.4|141690.4|141780.5|141690.5|141778.7|141688.7|4
1631252240000|2021-09-10 05:37:20|141776.8|141686.8|141778.8|141688.8|141778.8|141688.8|141776.7|141686.7|7
1631252250000|2021-09-10 05:37:30|141778.3|141688.3|141779.6|141689.6|141781.8|141691.8|141778.3|141688.3|7
1631252260000|2021-09-10 05:37:40|141777.8|141687.8|141784|141694|141784|141694|141777.8|141687.8|5
1631252270000|2021-09-10 05:37:50|141782|141692|141782.6|141692.6|141783.4|141693.4|141779.8|141689.8|7
1631252280000|2021-09-10 05:38:00|141780.5|141690.5|141779.6|141689.6|141783.1|141693.1|141779.3|141689.3|9
1631252290000|2021-09-10 05:38:10|141779.5|141689.5|141779.6|141689.6|141780.1|141690.1|141778.8|141688.8|7
1631252300000|2021-09-10 05:38:20|141779.9|141689.9|141779.7|141689.7|141779.9|141689.9|141778.5|141688.5|6
1631252310000|2021-09-10 05:38:30|141777.5|141687.5|141778.2|141688.2|141782.1|141692.1|141775.3|141685.3|13
1631252320000|2021-09-10 05:38:40|141777.7|141687.7|141773.4|141683.4|141777.7|141687.7|141773.4|141683.4|4
1631252330000|2021-09-10 05:38:50|141775.3|141685.3|141778.6|141688.6|141780.5|141690.5|141775.3|141685.3|7
1631252340000|2021-09-10 05:39:00|141777.9|141687.9|141783.2|141693.2|141783.6|141693.6|141776.6|141686.6|9
1631252350000|2021-09-10 05:39:10|141780.8|141690.8|141777.8|141687.8|141780.8|141690.8|141775.4|141685.4|6
1631252360000|2021-09-10 05:39:20|141778.1|141688.1|141776.2|141686.2|141783.9|141693.9|141762.9|141672.9|9
1631252370000|2021-09-10 05:39:30|141774.8|141684.8|141769.6|141679.6|141774.8|141684.8|141769.6|141679.6|3
1631252380000|2021-09-10 05:39:40|141773.5|141683.5|141771.1|141681.1|141777.3|141687.3|141770.1|141680.1|7
1631252390000|2021-09-10 05:39:50|141777.3|141687.3|141778.3|141688.3|141781.8|141691.8|141775.7|141685.7|5
1631252400000|2021-09-10 05:40:00|141777.5|141687.5|141774.9|141684.9|141777.5|141687.5|141773.3|141683.3|10
1631252410000|2021-09-10 05:40:10|141774.3|141684.3|141774.6|141684.6|141775.3|141685.3|141773.7|141683.7|4
1631252420000|2021-09-10 05:40:20|141768.6|141678.6|141767.5|141677.5|141768.6|141678.6|141764.8|141674.8|4
1631252430000|2021-09-10 05:40:30|141764.6|141674.6|141769.4|141679.4|141773.6|141683.6|141760.7|141670.7|7
1631252440000|2021-09-10 05:40:40|141761|141671|141779.2|141689.2|141779.2|141689.2|141761|141671|5
1631252450000|2021-09-10 05:40:50|141774.6|141684.6|141771.2|141681.2|141775.3|141685.3|141771.2|141681.2|6
1631252460000|2021-09-10 05:41:00|141770.9|141680.9|141774.9|141684.9|141774.9|141684.9|141765.4|141675.4|6
1631252470000|2021-09-10 05:41:10|141773.2|141683.2|141769.3|141679.3|141773.2|141683.2|141766.8|141676.8|9
1631252480000|2021-09-10 05:41:20|141768.2|141678.2|141774.7|141684.7|141777.6|141687.6|141765.7|141675.7|7
1631252490000|2021-09-10 05:41:30|141775.2|141685.2|141771.9|141681.9|141777.8|141687.8|141763.4|141673.4|17
1631252500000|2021-09-10 05:41:40|141768.7|141678.7|141772.3|141682.3|141777.6|141687.6|141764.7|141674.7|7
1631252510000|2021-09-10 05:41:50|141771.1|141681.1|141767.7|141677.7|141771.6|141681.6|141767.7|141677.7|5
1631252520000|2021-09-10 05:42:00|141768.9|141678.9|141772.1|141682.1|141772.7|141682.7|141767.5|141677.5|6
1631252530000|2021-09-10 05:42:10|141765.2|141675.2|141774.4|141684.4|141774.4|141684.4|141756.4|141666.4|9
1631252540000|2021-09-10 05:42:20|141776.2|141686.2|141774.1|141684.1|141777.1|141687.1|141769.8|141679.8|6
1631252550000|2021-09-10 05:42:30|141770.3|141680.3|141772.6|141682.6|141772.6|141682.6|141768.3|141678.3|9
1631252560000|2021-09-10 05:42:40|141771.5|141681.5|141772.1|141682.1|141774.8|141684.8|141770.7|141680.7|8
1631252570000|2021-09-10 05:42:50|141776.5|141686.5|141772.5|141682.5|141776.5|141686.5|141769.2|141679.2|8
1631252580000|2021-09-10 05:43:00|141776.1|141686.1|141770.4|141680.4|141776.2|141686.2|141769.3|141679.3|7
1631252590000|2021-09-10 05:43:10|141770.2|141680.2|141766.2|141676.2|141770.2|141680.2|141766.2|141676.2|6
1631252600000|2021-09-10 05:43:20|141765.2|141675.2|141767|141677|141774.6|141684.6|141765|141675|6
1631252610000|2021-09-10 05:43:30|141771|141681|141774.5|141684.5|141774.5|141684.5|141767.9|141677.9|4
1631252620000|2021-09-10 05:43:40|141770.3|141680.3|141769|141679|141770.3|141680.3|141767.8|141677.8|6
1631252630000|2021-09-10 05:43:50|141770.4|141680.4|141771.4|141681.4|141773.4|141683.4|141770.4|141680.4|4
1631252640000|2021-09-10 05:44:00|141772.8|141682.8|141778.2|141688.2|141778.2|141688.2|141769.6|141679.6|7
1631252650000|2021-09-10 05:44:10|141772.4|141682.4|141763.4|141673.4|141772.4|141682.4|141752.6|141662.6|7
1631252660000|2021-09-10 05:44:20|141764.4|141674.4|141771.9|141681.9|141777|141687|141764.4|141674.4|8
1631252670000|2021-09-10 05:44:30|141772.2|141682.2|141772.8|141682.8|141778.4|141688.4|141772.2|141682.2|5
1631252680000|2021-09-10 05:44:40|141770.5|141680.5|141776.2|141686.2|141777.6|141687.6|141770.2|141680.2|5
1631252690000|2021-09-10 05:44:50|141777.1|141687.1|141775.1|141685.1|141778.4|141688.4|141765.6|141675.6|6
1631252700000|2021-09-10 05:45:00|141773.1|141683.1|141774.2|141684.2|141776.8|141686.8|141766.9|141676.9|10
1631252710000|2021-09-10 05:45:10|141775.8|141685.8|141771.1|141681.1|141777.1|141687.1|141771.1|141681.1|7
1631252720000|2021-09-10 05:45:20|141773|141683|141775.3|141685.3|141778.3|141688.3|141771.1|141681.1|10
1631252730000|2021-09-10 05:45:30|141772.6|141682.6|141771.6|141681.6|141772.6|141682.6|141769|141679|6
1631252740000|2021-09-10 05:45:40|141770|141680|141771.1|141681.1|141773.5|141683.5|141769.8|141679.8|5
1631252750000|2021-09-10 05:45:50|141768.3|141678.3|141774|141684|141774|141684|141765.1|141675.1|9
1631252760000|2021-09-10 05:46:00|141777.2|141687.2|141771.9|141681.9|141777.2|141687.2|141766.4|141676.4|12
1631252770000|2021-09-10 05:46:10|141773.4|141683.4|141772.4|141682.4|141773.4|141683.4|141766.6|141676.6|10
1631252780000|2021-09-10 05:46:20|141770.9|141680.9|141772.1|141682.1|141774.2|141684.2|141770.9|141680.9|7
1631252790000|2021-09-10 05:46:30|141768.5|141678.5|141766|141676|141769.5|141679.5|141766|141676|7
1631252800000|2021-09-10 05:46:40|141764.9|141674.9|141768.6|141678.6|141778.3|141688.3|141764.9|141674.9|9
1631252810000|2021-09-10 05:46:50|141768.5|141678.5|141775.1|141685.1|141775.1|141685.1|141764.2|141674.2|7
1631252820000|2021-09-10 05:47:00|141775.3|141685.3|141772.6|141682.6|141776.9|141686.9|141760.5|141670.5|10
1631252830000|2021-09-10 05:47:10|141774.2|141684.2|141772.9|141682.9|141775.9|141685.9|141766|141676|10
1631252840000|2021-09-10 05:47:20|141768.9|141678.9|141769|141679|141773.3|141683.3|141767.7|141677.7|6
1631252850000|2021-09-10 05:47:30|141769.6|141679.6|141775.8|141685.8|141789|141699|141769.6|141679.6|22
1631252860000|2021-09-10 05:47:40|141778.7|141688.7|141778.2|141688.2|141781.6|141691.6|141773.4|141683.4|18
1631252870000|2021-09-10 05:47:50|141779.9|141689.9|141780.8|141690.8|141780.8|141690.8|141778.8|141688.8|4
1631252880000|2021-09-10 05:48:00|141780.6|141690.6|141777.8|141687.8|141780.6|141690.6|141776.3|141686.3|9
1631252890000|2021-09-10 05:48:10|141778.6|141688.6|141776.2|141686.2|141779.1|141689.1|141776.2|141686.2|7
1631252900000|2021-09-10 05:48:20|141773.2|141683.2|141779.3|141689.3|141783.9|141693.9|141773.2|141683.2|9
1631252910000|2021-09-10 05:48:30|141782.4|141692.4|141794.4|141704.4|141798.7|141708.7|141779.8|141689.8|21
1631252920000|2021-09-10 05:48:40|141794.3|141704.3|141794.4|141704.4|141799.4|141709.4|141793.9|141703.9|11
1631252930000|2021-09-10 05:48:50|141792.9|141702.9|141791.5|141701.5|141794.7|141704.7|141791.5|141701.5|9
1631252940000|2021-09-10 05:49:00|141794.5|141704.5|141791.7|141701.7|141794.5|141704.5|141790.7|141700.7|8
1631252950000|2021-09-10 05:49:10|141790.1|141700.1|141793.8|141703.8|141793.8|141703.8|141786.6|141696.6|8
1631252960000|2021-09-10 05:49:20|141792.7|141702.7|141791.1|141701.1|141792.7|141702.7|141789.1|141699.1|7
1631252970000|2021-09-10 05:49:30|141790.7|141700.7|141805.3|141715.3|141805.3|141715.3|141788.8|141698.8|11
1631252980000|2021-09-10 05:49:40|141802|141712|141808.1|141718.1|141809.2|141719.2|141800.4|141710.4|13
1631252990000|2021-09-10 05:49:50|141807.7|141717.7|141807.1|141717.1|141809.1|141719.1|141802.9|141712.9|15
1631253000000|2021-09-10 05:50:00|141806.8|141716.8|141803.4|141713.4|141810|141720|141803.1|141713.1|15
1631253010000|2021-09-10 05:50:10|141802.8|141712.8|141808.4|141718.4|141808.8|141718.8|141802.8|141712.8|15
1631253020000|2021-09-10 05:50:20|141809.6|141719.6|141809.1|141719.1|141810.2|141720.2|141807.9|141717.9|14
1631253030000|2021-09-10 05:50:30|141810.8|141720.8|141808.2|141718.2|141810.8|141720.8|141807.8|141717.8|10
1631253040000|2021-09-10 05:50:40|141810|141720|141803.7|141713.7|141810|141720|141803.7|141713.7|13
1631253050000|2021-09-10 05:50:50|141805.2|141715.2|141803.6|141713.6|141805.8|141715.8|141803.5|141713.5|11
1631253060000|2021-09-10 05:51:00|141806.4|141716.4|141805.2|141715.2|141806.5|141716.5|141803.7|141713.7|11
1631253070000|2021-09-10 05:51:10|141808|141718|141805.1|141715.1|141808|141718|141804.1|141714.1|13
1631253080000|2021-09-10 05:51:20|141806|141716|141806.1|141716.1|141806.3|141716.3|141805.2|141715.2|10
1631253090000|2021-09-10 05:51:30|141805.9|141715.9|141805.7|141715.7|141806.1|141716.1|141805|141715|7
1631253100000|2021-09-10 05:51:40|141807.6|141717.6|141804|141714|141807.6|141717.6|141804|141714|6
1631253110000|2021-09-10 05:51:50|141804.3|141714.3|141804.6|141714.6|141805.8|141715.8|141803.9|141713.9|5
1631253120000|2021-09-10 05:52:00|141805.8|141715.8|141805.7|141715.7|141805.8|141715.8|141804.9|141714.9|7
1631253130000|2021-09-10 05:52:10|141805|141715|141804.5|141714.5|141825.2|141715.7|141799.4|141694.2|8
1631253140000|2021-09-10 05:52:20|141803.6|141713.6|141805.3|141715.3|141806.5|141716.5|141803.6|141713.6|6
1631253150000|2021-09-10 05:52:30|141804.3|141714.3|141820.7|141730.7|141825.1|141735.1|141804.3|141714.3|15
1631253160000|2021-09-10 05:52:40|141820.3|141730.3|141822.8|141732.8|141826.2|141736.2|141817.3|141727.3|10
1631253170000|2021-09-10 05:52:50|141823.6|141733.6|141826|141736|141826.8|141736.8|141821.5|141731.5|13
1631253180000|2021-09-10 05:53:00|141825.7|141735.7|141814.8|141724.8|141825.7|141735.7|141814.8|141724.8|11
1631253190000|2021-09-10 05:53:10|141815|141725|141827.1|141737.1|141827.1|141737.1|141815|141725|17
1631253200000|2021-09-10 05:53:20|141826.2|141736.2|141820.8|141730.8|141827.6|141737.6|141820.8|141730.8|8
1631253210000|2021-09-10 05:53:30|141821.4|141731.4|141807.4|141717.4|141824.3|141734.3|141807.2|141717.2|26
1631253220000|2021-09-10 05:53:40|141808|141718|141806|141716|141811.6|141721.6|141806|141716|12
1631253230000|2021-09-10 05:53:50|141805.9|141715.9|141806.2|141716.2|141807.1|141717.1|141805.8|141715.8|10
1631253240000|2021-09-10 05:54:00|141808.5|141718.5|141804.1|141714.1|141808.5|141718.5|141801|141711|11
1631253250000|2021-09-10 05:54:10|141802.1|141712.1|141807.7|141717.7|141826.5|141719|141802.1|141691.3|14
1631253260000|2021-09-10 05:54:20|141805.3|141715.3|141822.7|141692.7|141822.8|141715.6|141802.8|141691.5|11
1631253270000|2021-09-10 05:54:30|141823.3|141693.3|141825.3|141695.3|141825.4|141695.4|141821.7|141691.7|16
1631253280000|2021-09-10 05:54:40|141824.9|141694.9|141839.5|141709.5|141839.5|141739.9|141804.1|141694.9|19
1631253290000|2021-09-10 05:54:50|141842.2|141712.2|141822.2|141732.2|141842.2|141734.7|141816.6|141712.2|12
1631253300000|2021-09-10 05:55:00|141821.9|141731.9|141819.3|141729.3|141823.8|141733.8|141819.1|141729.1|11
1631253310000|2021-09-10 05:55:10|141817.9|141727.9|141835.2|141705.2|141835.3|141728.3|141815.7|141705.2|6
1631253320000|2021-09-10 05:55:20|141835.8|141705.8|141815.4|141725.4|141837.6|141726.5|141815.4|141705.8|12
1631253330000|2021-09-10 05:55:30|141816.5|141726.5|141843.8|141713.8|141843.8|141726.5|141816.5|141704.7|8
1631253340000|2021-09-10 05:55:40|141842.9|141712.9|141823.5|141733.5|141842.9|141740.3|141823.5|141712.9|33
1631253350000|2021-09-10 05:55:50|141822.8|141732.8|141841.8|141711.8|141845.9|141734|141820.9|141710.4|17
1631253360000|2021-09-10 05:56:00|141841.9|141711.9|141827|141737|141841.9|141743.9|141822.3|141704.8|20
1631253370000|2021-09-10 05:56:10|141829.6|141739.6|141849.6|141719.6|141850|141739.6|141826.8|141719.3|14
1631253380000|2021-09-10 05:56:20|141849|141719|141829.5|141739.5|141851|141740.3|141829.2|141716.3|18
1631253390000|2021-09-10 05:56:30|141829.6|141739.6|141826.8|141736.8|141853.9|141739.6|141826.8|141715.7|17
1631253400000|2021-09-10 05:56:40|141827.4|141737.4|141823.6|141733.6|141848.3|141737.7|141822|141712.4|18
1631253410000|2021-09-10 05:56:50|141823.8|141733.8|141826.2|141736.2|141853.8|141736.3|141822.7|141714.9|20
1631253420000|2021-09-10 05:57:00|141825|141735|141828.5|141738.5|141851.1|141744.8|141823.8|141713.9|31
1631253430000|2021-09-10 05:57:10|141831|141741|141850.1|141720.1|141852.5|141741|141829|141720.1|20
1631253440000|2021-09-10 05:57:20|141849.7|141719.7|141848.7|141718.7|141851.7|141738|141822.4|141711|25
1631253450000|2021-09-10 05:57:30|141852|141722|141836.4|141746.4|141859.6|141748.7|141825.1|141712.6|26
1631253460000|2021-09-10 05:57:40|141826.4|141736.4|141845.2|141715.2|141851.8|141744.1|141825|141712.5|24
1631253470000|2021-09-10 05:57:50|141840.3|141710.3|141853.6|141723.6|141855.6|141742.8|141826.2|141710.3|30
1631253480000|2021-09-10 05:58:00|141853.3|141723.3|141854.2|141724.2|141856.9|141743.8|141832.3|141719.4|21
1631253490000|2021-09-10 05:58:10|141854.3|141724.3|141850.6|141720.6|141854.3|141724.3|141850.5|141720.5|11
1631253500000|2021-09-10 05:58:20|141851.1|141721.1|141864.4|141734.4|141869.3|141749.6|141821.1|141716.6|32
1631253510000|2021-09-10 05:58:30|141849.3|141719.3|141838.9|141708.9|141852.2|141740.3|141829.4|141708.9|21
1631253520000|2021-09-10 05:58:40|141839|141709|141825.1|141735.1|141842|141735.1|141823.3|141708.5|10
1631253530000|2021-09-10 05:58:50|141822.7|141732.7|141840.3|141710.3|141840.9|141735.4|141822.2|141709.8|14
1631253540000|2021-09-10 05:59:00|141841.3|141711.3|141844.1|141714.1|141845.5|141715.5|141841.3|141711.3|12
1631253550000|2021-09-10 05:59:10|141845.5|141715.5|141852.5|141722.5|141858|141728|141840.1|141710.1|22
1631253560000|2021-09-10 05:59:20|141852.9|141722.9|141857|141727|141858.6|141728.6|141851.9|141721.9|21
1631253570000|2021-09-10 05:59:30|141856.8|141726.8|141857.3|141727.3|141858.8|141728.8|141856.8|141726.8|15
1631253580000|2021-09-10 05:59:40|141857.1|141727.1|141837.1|141747.1|141857.7|141749.1|141836.4|141726.8|21
1631253590000|2021-09-10 05:59:50|141836.1|141746.1|141857.2|141727.2|141858.4|141746.1|141836.1|141721.8|19
1631253600000|2021-09-10 06:00:00|141854.3|141724.3|141847.4|141717.4|141855.1|141725.1|141846.3|141716.3|30
1631253610000|2021-09-10 06:00:10|141846.9|141716.9|141828|141698|141846.9|141716.9|141815.1|141685.1|29
1631253620000|2021-09-10 06:00:20|141828.2|141698.2|141829|141699|141831.4|141701.4|141821.4|141691.4|15
1631253630000|2021-09-10 06:00:30|141828|141698|141829.2|141699.2|141829.2|141699.2|141824.5|141694.5|16
1631253640000|2021-09-10 06:00:40|141829.3|141699.3|141809.6|141719.6|141829.3|141732.8|141808.3|141699|13
1631253650000|2021-09-10 06:00:50|141809.8|141719.8|141810|141720|141812.3|141722.3|141805.8|141715.8|17
1631253660000|2021-09-10 06:01:00|141809.8|141719.8|141832.4|141702.4|141838.6|141734.1|141804.9|141694.8|23
1631253670000|2021-09-10 06:01:10|141832.1|141702.1|141853.4|141723.4|141856.6|141726.6|141830|141700|28
1631253680000|2021-09-10 06:01:20|141856.4|141726.4|141863.4|141733.4|141868|141738|141851.1|141721.1|29
1631253690000|2021-09-10 06:01:30|141861.5|141731.5|141874|141744|141874|141744|141861.5|141731.5|27
1631253700000|2021-09-10 06:01:40|141873.6|141743.6|141867.4|141737.4|141873.6|141743.6|141865.1|141735.1|19
1631253710000|2021-09-10 06:01:50|141866.9|141736.9|141953.1|141823.1|141953.1|141826.6|141864.8|141734.8|32
1631253720000|2021-09-10 06:02:00|141954.3|141824.3|141936.3|141846.3|141954.7|141848.5|141934.1|141821.2|24
1631253730000|2021-09-10 06:02:10|141936|141846|141960.2|141830.2|141961.5|141846|141935.4|141828.6|20
1631253740000|2021-09-10 06:02:20|141959.4|141829.4|141955.3|141825.3|141961.3|141831.3|141954|141824|24
1631253750000|2021-09-10 06:02:30|141956.7|141826.7|141955.8|141825.8|141957.9|141827.9|141955.1|141825.1|20
1631253760000|2021-09-10 06:02:40|141957.4|141827.4|141953.5|141823.5|141957.4|141827.4|141952.4|141822.4|18
1631253770000|2021-09-10 06:02:50|141951.6|141821.6|141959|141829|141963.3|141851.9|141941.9|141817.7|21
1631253780000|2021-09-10 06:03:00|141935.1|141845.1|141951.7|141821.7|141957.5|141845.4|141930.3|141821.4|17
1631253790000|2021-09-10 06:03:10|141951.6|141821.6|141945.5|141815.5|141953.3|141823.3|141945.5|141815.5|24
1631253800000|2021-09-10 06:03:20|141945.4|141815.4|141919.9|141829.9|141945.4|141833.9|141915.3|141809.2|29
1631253810000|2021-09-10 06:03:30|141919.6|141829.6|141917.7|141827.7|141921|141831|141917.6|141827.6|23
1631253820000|2021-09-10 06:03:40|141917.5|141827.5|141918.3|141828.3|141920.9|141830.9|141915.2|141825.2|26
1631253830000|2021-09-10 06:03:50|141918.5|141828.5|141922.1|141832.1|141922.4|141832.4|141912.5|141822.5|20
1631253840000|2021-09-10 06:04:00|141922.3|141832.3|141921.5|141831.5|141923.4|141833.4|141920.1|141830.1|18
1631253850000|2021-09-10 06:04:10|141922.4|141832.4|141944.1|141814.1|141944.1|141833.9|141921.4|141813.3|17
1631253860000|2021-09-10 06:04:20|141940.7|141810.7|141940.8|141810.8|141944.4|141814.4|141940.7|141810.7|20
1631253870000|2021-09-10 06:04:30|141940.9|141810.9|141941.3|141811.3|141942.9|141812.9|141940.2|141810.2|18
1631253880000|2021-09-10 06:04:40|141942.3|141812.3|141920.1|141830.1|141942.4|141832.6|141918.5|141812.3|17
1631253890000|2021-09-10 06:04:50|141917.6|141827.6|141919|141829|141920|141830|141916.4|141826.4|21
1631253900000|2021-09-10 06:05:00|141918.6|141828.6|141919.1|141829.1|141920.1|141830.1|141917.6|141827.6|19
1631253910000|2021-09-10 06:05:10|141918.8|141828.8|141915.1|141825.1|141919.3|141829.3|141914.9|141824.9|21
1631253920000|2021-09-10 06:05:20|141914.5|141824.5|141909.3|141819.3|141916.3|141826.3|141905.8|141815.8|17
1631253930000|2021-09-10 06:05:30|141909.4|141819.4|141908.7|141818.7|141931.1|141819.5|141905.5|141798.2|22
1631253940000|2021-09-10 06:05:40|141908.3|141818.3|141907.6|141817.6|141909.3|141819.3|141906.6|141816.6|18
1631253950000|2021-09-10 06:05:50|141907.4|141817.4|141909|141819|141914|141824|141907.4|141817.4|11
1631253960000|2021-09-10 06:06:00|141911.2|141821.2|141912.4|141822.4|141915.9|141825.9|141911|141821|24
1631253970000|2021-09-10 06:06:10|141912.2|141822.2|141928|141798|141928.1|141823.5|141901.9|141797.8|17
1631253980000|2021-09-10 06:06:20|141928.1|141798.1|141926.9|141796.9|141930.1|141800.1|141926.2|141796.2|24
1631253990000|2021-09-10 06:06:30|141926.4|141796.4|141927.9|141797.9|141929.8|141799.8|141924.7|141794.7|21
1631254000000|2021-09-10 06:06:40|141928|141798|141934.8|141804.8|141935.3|141830.3|141914.8|141798|30
1631254010000|2021-09-10 06:06:50|141935.3|141805.3|141908.6|141818.6|141935.3|141824.1|141904.9|141798|13
1631254020000|2021-09-10 06:07:00|141904|141814|141923.5|141793.5|141927|141818.1|141895.7|141793.5|23
1631254030000|2021-09-10 06:07:10|141924.7|141794.7|141921.6|141791.6|141924.7|141814.1|141891.7|141789.6|24
1631254040000|2021-09-10 06:07:20|141918.2|141788.2|141908.8|141818.8|141927.5|141825.3|141905.5|141788.2|16
1631254050000|2021-09-10 06:07:30|141910.8|141820.8|141910.1|141820.1|141912|141822|141907.8|141817.8|9
1631254060000|2021-09-10 06:07:40|141910.6|141820.6|141911.6|141821.6|141914.2|141824.2|141910.6|141820.6|17
1631254070000|2021-09-10 06:07:50|141911.4|141821.4|141914.3|141824.3|141919.4|141829.4|141905.2|141815.2|20
1631254080000|2021-09-10 06:08:00|141914.1|141824.1|141917.2|141827.2|141919|141829|141913.8|141823.8|22
1631254090000|2021-09-10 06:08:10|141916.7|141826.7|141918.5|141828.5|141921.2|141831.2|141916.7|141826.7|18
1631254100000|2021-09-10 06:08:20|141919.1|141829.1|141915.8|141825.8|141919.6|141829.6|141915.8|141825.8|9
1631254110000|2021-09-10 06:08:30|141918.6|141828.6|141920.7|141830.7|141923.7|141833.7|141917.7|141827.7|14
1631254120000|2021-09-10 06:08:40|141920.8|141830.8|141918.3|141828.3|141923.6|141833.6|141918.3|141828.3|10
1631254130000|2021-09-10 06:08:50|141919.1|141829.1|141920.7|141830.7|141924.9|141834.9|141918.4|141828.4|7
1631254140000|2021-09-10 06:09:00|141922.2|141832.2|141919.9|141829.9|141945.2|141832.7|141918.5|141814.6|9
1631254150000|2021-09-10 06:09:10|141919.8|141829.8|141920.3|141830.3|141923.1|141833.1|141918.6|141828.6|20
1631254160000|2021-09-10 06:09:20|141920|141830|141925.1|141835.1|141925.1|141835.1|141918.6|141828.6|20
1631254170000|2021-09-10 06:09:30|141924.1|141834.1|141922.8|141832.8|141926.1|141836.1|141920.6|141830.6|25
1631254180000|2021-09-10 06:09:40|141922.3|141832.3|141925.8|141835.8|141926.9|141836.9|141920|141830|15
1631254190000|2021-09-10 06:09:50|141939|141809|141924.2|141834.2|141946.9|141838.7|141920.4|141809|23
1631254200000|2021-09-10 06:10:00|141923.7|141833.7|141927.7|141837.7|141928.1|141838.1|141921.1|141831.1|23
1631254210000|2021-09-10 06:10:10|141927.5|141837.5|141926.2|141836.2|141929.1|141839.1|141926.2|141836.2|17
1631254220000|2021-09-10 06:10:20|141925.8|141835.8|141927|141837|141928.9|141838.9|141923|141833|21
1631254230000|2021-09-10 06:10:30|141924.8|141834.8|141923.5|141833.5|141927.3|141837.3|141921.7|141831.7|17
1631254240000|2021-09-10 06:10:40|141923|141833|141924.6|141834.6|141927.3|141837.3|141921.9|141831.9|21
1631254250000|2021-09-10 06:10:50|141924.8|141834.8|141928.2|141838.2|141929.1|141839.1|141924.8|141834.8|18
1631254260000|2021-09-10 06:11:00|141927.6|141837.6|141925.4|141835.4|141927.6|141837.6|141923.9|141833.9|21
1631254270000|2021-09-10 06:11:10|141925.1|141835.1|141928|141838|141930.1|141840.1|141923.4|141833.4|22
1631254280000|2021-09-10 06:11:20|141927.6|141837.6|141922.9|141832.9|141930.1|141840.1|141908.8|141818.8|16
1631254290000|2021-09-10 06:11:30|141922.5|141832.5|141928.4|141838.4|141928.4|141838.4|141920.5|141830.5|21
1631254300000|2021-09-10 06:11:40|141927.6|141837.6|141924.8|141834.8|141927.8|141837.8|141921.5|141831.5|19
1631254310000|2021-09-10 06:11:50|141924.4|141834.4|141920.5|141830.5|141924.9|141834.9|141919.2|141829.2|16
1631254320000|2021-09-10 06:12:00|141925|141835|141895.8|141805.8|141925|141835|141893.7|141803.7|26
1631254330000|2021-09-10 06:12:10|141896|141806|141896.1|141806.1|141898.1|141808.1|141896|141806|11
1631254340000|2021-09-10 06:12:20|141897.2|141807.2|141870.5|141740.5|141900.2|141810.2|141848.3|141738.1|26
1631254350000|2021-09-10 06:12:30|141869|141739|141842.6|141752.6|141871.1|141763.9|141842.6|141737.5|20
1631254360000|2021-09-10 06:12:40|141845.4|141755.4|141847.2|141757.2|141847.5|141757.5|141844.5|141754.5|12
1631254370000|2021-09-10 06:12:50|141844.3|141754.3|141848.9|141758.9|141849.3|141759.3|141844.3|141754.3|17
1631254380000|2021-09-10 06:13:00|141849.9|141759.9|141850|141760|141852|141762|141844.3|141754.3|21
1631254390000|2021-09-10 06:13:10|141849.7|141759.7|141841.7|141751.7|141850.3|141760.3|141841.7|141751.7|15
1631254400000|2021-09-10 06:13:20|141843.6|141753.6|141844.1|141754.1|141847.7|141757.7|141834.8|141744.8|15
1631254410000|2021-09-10 06:13:30|141847.1|141757.1|141848.5|141758.5|141848.6|141758.6|141841.9|141751.9|10
1631254420000|2021-09-10 06:13:40|141846.8|141756.8|141842.7|141752.7|141846.8|141756.8|141841.3|141751.3|10
1631254430000|2021-09-10 06:13:50|141843|141753|141817.9|141727.9|141845.7|141755.7|141816|141726|21
1631254440000|2021-09-10 06:14:00|141816.5|141726.5|141796.6|141706.6|141816.5|141726.5|141796.6|141706.6|34
1631254450000|2021-09-10 06:14:10|141799|141709|141792.3|141702.3|141802.5|141712.5|141791.1|141701.1|32
1631254460000|2021-09-10 06:14:20|141794.4|141704.4|141795.5|141705.5|141800|141710|141789.8|141699.8|12
1631254470000|2021-09-10 06:14:30|141797.7|141707.7|141798.8|141708.8|141804.9|141714.9|141797.7|141707.7|23
1631254480000|2021-09-10 06:14:40|141799.5|141709.5|141800.8|141710.8|141801.2|141711.2|141796.5|141706.5|9
1631254490000|2021-09-10 06:14:50|141801.8|141711.8|141800.9|141710.9|141801.8|141711.8|141800.4|141710.4|10
1631254500000|2021-09-10 06:15:00|141800.4|141710.4|141804.5|141714.5|141806.9|141716.9|141796.3|141706.3|18
1631254510000|2021-09-10 06:15:10|141803.2|141713.2|141828.2|141738.2|141837.4|141747.4|141803.2|141713.2|25
1631254520000|2021-09-10 06:15:20|141827.8|141737.8|141828|141738|141829.4|141739.4|141826.9|141736.9|17
1631254530000|2021-09-10 06:15:30|141831.5|141741.5|141833.9|141743.9|141842.5|141752.5|141826.8|141736.8|19
1631254540000|2021-09-10 06:15:40|141835.2|141745.2|141842|141752|141842|141752|141833.4|141743.4|18
1631254550000|2021-09-10 06:15:50|141842.6|141752.6|141839.2|141749.2|141843.7|141753.7|141839.2|141749.2|18
1631254560000|2021-09-10 06:16:00|141834.5|141744.5|141837.8|141747.8|141840.4|141750.4|141834.2|141744.2|15
1631254570000|2021-09-10 06:16:10|141837.7|141747.7|141838.9|141748.9|141844.5|141754.5|141837.6|141747.6|12
1631254580000|2021-09-10 06:16:20|141838.2|141748.2|141844.2|141754.2|141844.2|141754.2|141836.9|141746.9|11
1631254590000|2021-09-10 06:16:30|141844|141754|141848.9|141758.9|141850|141760|141841.9|141751.9|16
1631254600000|2021-09-10 06:16:40|141842.8|141752.8|141842.6|141752.6|141848.6|141758.6|141842.6|141752.6|12
1631254610000|2021-09-10 06:16:50|141843.8|141753.8|141850.4|141760.4|141852.2|141762.2|141843.8|141753.8|13
1631254620000|2021-09-10 06:17:00|141850.2|141760.2|141850.4|141760.4|141853.4|141763.4|141847.6|141757.6|14
1631254630000|2021-09-10 06:17:10|141851.5|141761.5|141841.5|141751.5|141852.4|141762.4|141841.3|141751.3|21
1631254640000|2021-09-10 06:17:20|141840.9|141750.9|141844|141754|141859.7|141755|141840.9|141728.6|18
1631254650000|2021-09-10 06:17:30|141843.3|141753.3|141844.3|141754.3|141844.3|141754.3|141841.3|141751.3|15
1631254660000|2021-09-10 06:17:40|141844.4|141754.4|141842.9|141752.9|141844.4|141754.4|141838.1|141748.1|20
1631254670000|2021-09-10 06:17:50|141843|141753|141856.4|141726.4|141857.5|141753|141840.3|141724.5|18
1631254680000|2021-09-10 06:18:00|141857.6|141727.6|141838.9|141748.9|141861|141755.4|141838.8|141725.9|23
1631254690000|2021-09-10 06:18:10|141837.7|141747.7|141838.5|141748.5|141847.3|141757.3|141837.6|141747.6|19
1631254700000|2021-09-10 06:18:20|141839|141749|141855.9|141725.9|141856.9|141752.5|141838.6|141724.9|18
1631254710000|2021-09-10 06:18:30|141854.3|141724.3|141831.2|141701.2|141854.3|141745|141813|141698.9|23
1631254720000|2021-09-10 06:18:40|141832|141702|141810.7|141720.7|141834.1|141721|141808.7|141700.1|22
1631254730000|2021-09-10 06:18:50|141811|141721|141814|141724|141814.2|141724.2|141810.3|141720.3|10
1631254740000|2021-09-10 06:19:00|141813.7|141723.7|141792.6|141702.6|141820.5|141727.5|141792.6|141688.5|25
1631254750000|2021-09-10 06:19:10|141791.6|141701.6|141794.8|141704.8|141794.8|141704.8|141790.9|141700.9|21
1631254760000|2021-09-10 06:19:20|141794.9|141704.9|141796.2|141706.2|141801.1|141711.1|141793.5|141703.5|25
1631254770000|2021-09-10 06:19:30|141796.5|141706.5|141797|141707|141797.6|141707.6|141795|141705|19
1631254780000|2021-09-10 06:19:40|141796.8|141706.8|141799.6|141709.6|141801.1|141711.1|141796.8|141706.8|20
1631254790000|2021-09-10 06:19:50|141803.2|141713.2|141807.8|141717.8|141816|141726|141803.2|141713.2|19
1631254800000|2021-09-10 06:20:00|141810.6|141720.6|141815|141725|141819.5|141729.5|141810.4|141720.4|12
1631254810000|2021-09-10 06:20:10|141815.7|141725.7|141817.3|141727.3|141819.5|141729.5|141814.5|141724.5|7
1631254820000|2021-09-10 06:20:20|141814.8|141724.8|141809.9|141719.9|141814.8|141724.8|141808.8|141718.8|8
1631254830000|2021-09-10 06:20:30|141809.8|141719.8|141815.5|141725.5|141819.9|141729.9|141809.8|141719.8|13
1631254840000|2021-09-10 06:20:40|141814.1|141724.1|141813.4|141723.4|141814.1|141724.1|141811.7|141721.7|8
1631254850000|2021-09-10 06:20:50|141814.4|141724.4|141809.9|141719.9|141814.4|141724.4|141809.9|141719.9|15
1631254860000|2021-09-10 06:21:00|141808.5|141718.5|141816.3|141726.3|141818.6|141728.6|141807.5|141717.5|14
1631254870000|2021-09-10 06:21:10|141813.9|141723.9|141820.3|141730.3|141828.9|141738.9|141813.3|141723.3|8
1631254880000|2021-09-10 06:21:20|141820.6|141730.6|141812|141722|141820.6|141730.6|141809.9|141719.9|25
1631254890000|2021-09-10 06:21:30|141813.5|141723.5|141816.5|141726.5|141819|141729|141810|141720|22
1631254900000|2021-09-10 06:21:40|141816.8|141726.8|141870.6|141780.6|141878.2|141788.2|141813.2|141723.2|24
1631254910000|2021-09-10 06:21:50|141887.2|141797.2|141960.1|141830.1|141960.9|141851.8|141887.2|141797.2|25
1631254920000|2021-09-10 06:22:00|141963.9|141833.9|141933.2|141803.2|141963.9|141841.9|141928.2|141803.2|25
1631254930000|2021-09-10 06:22:10|141933.5|141803.5|141941.1|141811.1|141948.2|141818.2|141933.5|141803.5|20
1631254940000|2021-09-10 06:22:20|141941.6|141811.6|141941.2|141811.2|141954.5|141824.5|141939.3|141809.3|19
1631254950000|2021-09-10 06:22:30|141943.3|141813.3|141942.5|141812.5|141945.1|141815.1|141941.2|141811.2|20
1631254960000|2021-09-10 06:22:40|141943.1|141813.1|141939.4|141809.4|141944.5|141814.5|141937|141807|18
1631254970000|2021-09-10 06:22:50|141939|141809|141922.6|141832.6|141939.4|141838.1|141919.8|141809|21
1631254980000|2021-09-10 06:23:00|141925|141835|141934.4|141844.4|141939|141849|141922.2|141832.2|26
1631254990000|2021-09-10 06:23:10|141936.3|141846.3|141929.9|141839.9|141936.3|141846.3|141928.4|141838.4|23
1631255000000|2021-09-10 06:23:20|141929.4|141839.4|141932.6|141842.6|141937.2|141847.2|141926.5|141836.5|20
1631255010000|2021-09-10 06:23:30|141930.9|141840.9|141934.2|141844.2|141935.9|141845.9|141927.5|141837.5|25
1631255020000|2021-09-10 06:23:40|141938.3|141848.3|141957|141867|141957|141867|141933.5|141843.5|32
1631255030000|2021-09-10 06:23:50|141958.9|141868.9|141968.7|141838.7|141974.7|141884.7|141950.5|141837.6|28
1631255040000|2021-09-10 06:24:00|141965.9|141835.9|141951.5|141821.5|141969|141839|141951.5|141821.5|22
1631255050000|2021-09-10 06:24:10|141951.8|141821.8|141955.7|141825.7|141958.3|141828.3|141950.9|141820.9|27
1631255060000|2021-09-10 06:24:20|141955.5|141825.5|141957.6|141827.6|141964.5|141834.5|141951.9|141821.9|24
1631255070000|2021-09-10 06:24:30|141960.4|141830.4|141968.6|141838.6|141972.5|141863.7|141948|141829.3|23
1631255080000|2021-09-10 06:24:40|141967.4|141837.4|142021.7|141891.7|142049.3|141919.3|141947.6|141836.5|31
1631255090000|2021-09-10 06:24:50|142021.8|141891.8|142020.4|141890.4|142028|141898|142014.8|141884.8|33
1631255100000|2021-09-10 06:25:00|142020.6|141890.6|142014|141884|142022.7|141892.7|142014|141884|30
1631255110000|2021-09-10 06:25:10|142009.5|141879.5|141997.5|141867.5|142012.2|141882.2|141995.3|141865.3|29
1631255120000|2021-09-10 06:25:20|141997.6|141867.6|142003.3|141873.3|142006.5|141876.5|141997.4|141867.4|17
1631255130000|2021-09-10 06:25:30|142000.8|141870.8|142003.4|141873.4|142005.7|141875.7|142000.2|141870.2|15
1631255140000|2021-09-10 06:25:40|142003.3|141873.3|142006.6|141876.6|142010.2|141880.2|142000|141870|23
1631255150000|2021-09-10 06:25:50|142007.8|141877.8|141982.4|141892.4|142012.1|141897.6|141982.4|141873.4|25
1631255160000|2021-09-10 06:26:00|141983.9|141893.9|142010|141880|142011|141901.9|141983.9|141870.4|24
1631255170000|2021-09-10 06:26:10|142007.9|141877.9|142011|141881|142011.6|141904|141984.3|141876|30
1631255180000|2021-09-10 06:26:20|142010.6|141880.6|142007.5|141917.5|142017.4|141917.5|141996.7|141878.8|26
1631255190000|2021-09-10 06:26:30|142007.9|141917.9|142006.6|141916.6|142023.4|141919.2|142001.8|141888.1|19
1631255200000|2021-09-10 06:26:40|142004.9|141914.9|142000.7|141910.7|142024.6|141914.9|142000.3|141888.3|24
1631255210000|2021-09-10 06:26:50|142023.3|141893.3|142001.1|141911.1|142025.5|141913.4|142001.1|141885.8|21
1631255220000|2021-09-10 06:27:00|142002.5|141912.5|142018.7|141888.7|142020.9|141912.6|141999.5|141883.2|24
1631255230000|2021-09-10 06:27:10|142019.3|141889.3|142000.7|141910.7|142019.8|141912.7|141998.9|141888.4|19
1631255240000|2021-09-10 06:27:20|142001.2|141911.2|142024.8|141894.8|142025.3|141911.2|142000.6|141889.3|21
1631255250000|2021-09-10 06:27:30|142023.4|141893.4|142002.4|141872.4|142024.7|141916.9|141981.8|141872.2|17
1631255260000|2021-09-10 06:27:40|142002.3|141872.3|142003.2|141873.2|142006.2|141876.2|141997.9|141867.9|15
1631255270000|2021-09-10 06:27:50|142001.8|141871.8|141985.3|141895.3|142006.9|141898.1|141985.3|141871.8|24
1631255280000|2021-09-10 06:28:00|141985.1|141895.1|141987.3|141897.3|141989.5|141899.5|141984.8|141894.8|20
1631255290000|2021-09-10 06:28:10|141987.6|141897.6|141988.7|141898.7|141989.8|141899.8|141985.2|141895.2|17
1631255300000|2021-09-10 06:28:20|141988.2|141898.2|141972.4|141882.4|141990.7|141900.7|141969.6|141879.6|27
1631255310000|2021-09-10 06:28:30|141972.7|141882.7|141963.1|141873.1|141973.8|141883.8|141962|141872|26
1631255320000|2021-09-10 06:28:40|141965.8|141875.8|141964.9|141874.9|141968.5|141878.5|141964.8|141874.8|15
1631255330000|2021-09-10 06:28:50|141966.5|141876.5|141958.8|141868.8|141966.5|141876.5|141953.8|141863.8|18
1631255340000|2021-09-10 06:29:00|141958.1|141868.1|141940.4|141850.4|141961.6|141871.6|141934.2|141844.2|23
1631255350000|2021-09-10 06:29:10|141939.9|141849.9|141939.5|141849.5|141944.1|141854.1|141939.1|141849.1|7
1631255360000|2021-09-10 06:29:20|141939.7|141849.7|141943.2|141853.2|141946.2|141856.2|141939.7|141849.7|14
1631255370000|2021-09-10 06:29:30|141942.4|141852.4|141946.2|141856.2|141946.2|141856.2|141942.1|141852.1|10
1631255380000|2021-09-10 06:29:40|141947.7|141857.7|141939.2|141849.2|141947.7|141857.7|141938.4|141848.4|10
1631255390000|2021-09-10 06:29:50|141939.6|141849.6|141941.1|141851.1|141944.2|141854.2|141938|141848|18
1631255400000|2021-09-10 06:30:00|141944.3|141854.3|141944.8|141854.8|141945|141855|141939|141849|28
1631255410000|2021-09-10 06:30:10|141944|141854|141942|141852|141947.5|141857.5|141942|141852|27
1631255420000|2021-09-10 06:30:20|141941.4|141851.4|141948.2|141858.2|141949.2|141859.2|141941.4|141851.4|15
1631255430000|2021-09-10 06:30:30|141948.4|141858.4|141937.5|141847.5|141948.4|141858.4|141915.7|141825.7|29
1631255440000|2021-09-10 06:30:40|141940.3|141850.3|141941.8|141851.8|141941.8|141851.8|141936.8|141846.8|23
1631255450000|2021-09-10 06:30:50|141942.9|141852.9|141942.9|141852.9|141947.3|141857.3|141942|141852|21
1631255460000|2021-09-10 06:31:00|141942|141852|141945.8|141855.8|141947.2|141857.2|141942|141852|20
1631255470000|2021-09-10 06:31:10|141946.7|141856.7|141940.5|141850.5|141946.7|141856.7|141938.7|141848.7|15
1631255480000|2021-09-10 06:31:20|141941.3|141851.3|141941.1|141851.1|141943.2|141853.2|141940.5|141850.5|15
1631255490000|2021-09-10 06:31:30|141940.1|141850.1|141941.2|141851.2|141943.5|141853.5|141940.1|141850.1|16
1631255500000|2021-09-10 06:31:40|141939.9|141849.9|141955.3|141825.3|141957.1|141849.9|141918|141801.6|28
1631255510000|2021-09-10 06:31:50|141955.2|141825.2|141950.9|141820.9|141955.2|141841.3|141928.8|141817.4|26
1631255520000|2021-09-10 06:32:00|141950.2|141820.2|141966.7|141836.7|141966.7|141836.7|141948.4|141818.4|15
1631255530000|2021-09-10 06:32:10|141956.2|141826.2|141895.2|141805.2|141964.7|141834.7|141892.9|141799|32
1631255540000|2021-09-10 06:32:20|141896.2|141806.2|141896.8|141806.8|141898.5|141808.5|141893.1|141803.1|15
1631255550000|2021-09-10 06:32:30|141897.5|141807.5|141817.4|141727.4|141897.5|141807.5|141796.6|141692.4|28
1631255560000|2021-09-10 06:32:40|141818.8|141728.8|141813.6|141723.6|141821.6|141731.6|141799.4|141709.4|28
1631255570000|2021-09-10 06:32:50|141814.7|141724.7|141822.1|141732.1|141822.9|141732.9|141810|141720|21
1631255580000|2021-09-10 06:33:00|141819.9|141729.9|141822.5|141732.5|141842.1|141732.5|141818.5|141708.3|20
1631255590000|2021-09-10 06:33:10|141821.4|141731.4|141826.2|141736.2|141830.1|141740.1|141816.2|141726.2|26
1631255600000|2021-09-10 06:33:20|141827.8|141737.8|141825|141735|141827.8|141737.8|141822.1|141732.1|17
1631255610000|2021-09-10 06:33:30|141825.6|141735.6|141823.9|141733.9|141826.4|141736.4|141820.8|141730.8|22
1631255620000|2021-09-10 06:33:40|141824|141734|141823.1|141733.1|141825.2|141735.2|141822.8|141732.8|15
1631255630000|2021-09-10 06:33:50|141822.9|141732.9|141825.4|141735.4|141825.4|141735.4|141816.6|141726.6|21
1631255640000|2021-09-10 06:34:00|141824.7|141734.7|141822.4|141732.4|141825.1|141735.1|141813.9|141723.9|22
1631255650000|2021-09-10 06:34:10|141823.1|141733.1|141818.4|141728.4|141823.1|141733.1|141818.2|141728.2|15
1631255660000|2021-09-10 06:34:20|141818.9|141728.9|141802.4|141712.4|141820.7|141730.7|141799.1|141709.1|18
1631255670000|2021-09-10 06:34:30|141803.3|141713.3|141801.5|141711.5|141803.3|141713.3|141796.6|141706.6|20
1631255680000|2021-09-10 06:34:40|141801.2|141711.2|141801.9|141711.9|141804.9|141714.9|141800.5|141710.5|21
1631255690000|2021-09-10 06:34:50|141801.6|141711.6|141803.8|141713.8|141803.8|141713.8|141800.1|141710.1|17
1631255700000|2021-09-10 06:35:00|141802.3|141712.3|141791|141701|141806|141716|141789.7|141699.7|22
1631255710000|2021-09-10 06:35:10|141791.4|141701.4|141791.5|141701.5|141795.8|141705.8|141788.2|141698.2|16
1631255720000|2021-09-10 06:35:20|141789.4|141699.4|141745.1|141655.1|141789.4|141699.4|141745.1|141655.1|17
1631255730000|2021-09-10 06:35:30|141705.4|141615.4|141696.8|141606.8|141717.6|141627.6|141695.8|141605.8|30
1631255740000|2021-09-10 06:35:40|141695.8|141605.8|141699.5|141609.5|141700.7|141610.7|141694|141604|22
1631255750000|2021-09-10 06:35:50|141699.7|141609.7|141701.4|141611.4|141703.6|141613.6|141699.7|141609.7|21
1631255760000|2021-09-10 06:36:00|141700.4|141610.4|141698.5|141608.5|141700.4|141610.4|141697.5|141607.5|21
1631255770000|2021-09-10 06:36:10|141697.7|141607.7|141699.2|141609.2|141699.2|141609.2|141696|141606|7
1631255780000|2021-09-10 06:36:20|141699|141609|141699.9|141609.9|141700.2|141610.2|141696.7|141606.7|15
1631255790000|2021-09-10 06:36:30|141700.4|141610.4|141700.2|141610.2|141700.8|141610.8|141696.2|141606.2|20
1631255800000|2021-09-10 06:36:40|141699.5|141609.5|141701.8|141611.8|141702.8|141612.8|141699.1|141609.1|22
1631255810000|2021-09-10 06:36:50|141701.1|141611.1|141699.3|141609.3|141701.1|141611.1|141699|141609|10
1631255820000|2021-09-10 06:37:00|141702.1|141612.1|141699.8|141609.8|141702.7|141612.7|141699.3|141609.3|15
1631255830000|2021-09-10 06:37:10|141699.9|141609.9|141700.5|141610.5|141700.8|141610.8|141699.3|141609.3|6
1631255840000|2021-09-10 06:37:20|141699.3|141609.3|141700.9|141610.9|141702.7|141612.7|141697|141607|19
1631255850000|2021-09-10 06:37:30|141700.6|141610.6|141702.2|141612.2|141702.2|141612.2|141700.6|141610.6|10
1631255860000|2021-09-10 06:37:40|141702.1|141612.1|141702.5|141612.5|141704.9|141614.9|141701.5|141611.5|17
1631255870000|2021-09-10 06:37:50|141702.4|141612.4|141696.1|141606.1|141702.6|141612.6|141694|141604|24
1631255880000|2021-09-10 06:38:00|141696.3|141606.3|141696.3|141606.3|141697|141607|141694.2|141604.2|6
1631255890000|2021-09-10 06:38:10|141695.8|141605.8|141698.5|141608.5|141700.7|141610.7|141693.7|141603.7|11
1631255900000|2021-09-10 06:38:20|141699|141609|141690.3|141600.3|141699|141609|141677.3|141587.3|21
1631255910000|2021-09-10 06:38:30|141689.2|141599.2|141687.1|141597.1|141691.5|141601.5|141685.5|141595.5|27
1631255920000|2021-09-10 06:38:40|141687|141597|141685.8|141595.8|141687.6|141597.6|141685.3|141595.3|7
1631255930000|2021-09-10 06:38:50|141685.6|141595.6|141689.2|141599.2|141691.1|141601.1|141684.4|141594.4|8
1631255940000|2021-09-10 06:39:00|141689.6|141599.6|141690.8|141600.8|141691.5|141601.5|141689.2|141599.2|6
1631255950000|2021-09-10 06:39:10|141691.5|141601.5|141686|141596|141691.5|141601.5|141686|141596|7
1631255960000|2021-09-10 06:39:20|141686.7|141596.7|141686.1|141596.1|141691.2|141601.2|141685.1|141595.1|14
1631255970000|2021-09-10 06:39:30|141687.3|141597.3|141688.8|141598.8|141688.9|141598.9|141687|141597|12
1631255980000|2021-09-10 06:39:40|141689.5|141599.5|141694.7|141604.7|141698.1|141608.1|141688.6|141598.6|17
1631255990000|2021-09-10 06:39:50|141695.5|141605.5|141690|141600|141696|141606|141688.7|141598.7|22
1631256000000|2021-09-10 06:40:00|141690.6|141600.6|141691.2|141601.2|141695.1|141605.1|141689.8|141599.8|20
1631256010000|2021-09-10 06:40:10|141692.3|141602.3|141692.2|141602.2|141693.1|141603.1|141691.6|141601.6|10
1631256020000|2021-09-10 06:40:20|141694.1|141604.1|141701.4|141611.4|141704.6|141614.6|141694.1|141604.1|25
1631256030000|2021-09-10 06:40:30|141704.2|141614.2|141702.4|141612.4|141705.5|141615.5|141700.4|141610.4|12
1631256040000|2021-09-10 06:40:40|141702.3|141612.3|141698.6|141608.6|141703.6|141613.6|141698.5|141608.5|10
1631256050000|2021-09-10 06:40:50|141698.9|141608.9|141698|141608|141704.6|141614.6|141692.1|141602.1|16
1631256060000|2021-09-10 06:41:00|141697|141607|141697.6|141607.6|141699.4|141609.4|141695.1|141605.1|13
1631256070000|2021-09-10 06:41:10|141698.2|141608.2|141697.6|141607.6|141698.2|141608.2|141695.6|141605.6|15
1631256080000|2021-09-10 06:41:20|141697|141607|141702|141612|141702|141612|141696.2|141606.2|14
1631256090000|2021-09-10 06:41:30|141699.4|141609.4|141700.4|141610.4|141700.5|141610.5|141699.2|141609.2|5
1631256100000|2021-09-10 06:41:40|141701|141611|141699.2|141609.2|141701|141611|141695.8|141605.8|11
1631256110000|2021-09-10 06:41:50|141696.5|141606.5|141696.7|141606.7|141697.3|141607.3|141695.8|141605.8|15
1631256120000|2021-09-10 06:42:00|141698.8|141608.8|141698.5|141608.5|141699.5|141609.5|141698.2|141608.2|9
1631256130000|2021-09-10 06:42:10|141698.2|141608.2|141698.9|141608.9|141699.8|141609.8|141696.7|141606.7|5
1631256140000|2021-09-10 06:42:20|141699.3|141609.3|141698.5|141608.5|141699.3|141609.3|141697.1|141607.1|14
1631256150000|2021-09-10 06:42:30|141697.7|141607.7|141700.5|141610.5|141702.1|141612.1|141697.7|141607.7|5
1631256160000|2021-09-10 06:42:40|141701.4|141611.4|141700.7|141610.7|141704.1|141614.1|141696.2|141606.2|9
1631256170000|2021-09-10 06:42:50|141698.6|141608.6|141704.2|141614.2|141704.2|141614.2|141697.3|141607.3|16
1631256180000|2021-09-10 06:43:00|141704|141614|141703.9|141613.9|141704.7|141614.7|141702.3|141612.3|10
1631256190000|2021-09-10 06:43:10|141704.8|141614.8|141703.7|141613.7|141706.5|141616.5|141703.7|141613.7|5
1631256200000|2021-09-10 06:43:20|141703.9|141613.9|141700.2|141610.2|141708.7|141618.7|141700.2|141610.2|11
1631256210000|2021-09-10 06:43:30|141701.6|141611.6|141699.1|141609.1|141701.6|141611.6|141699.1|141609.1|8
1631256220000|2021-09-10 06:43:40|141699.3|141609.3|141696.5|141606.5|141700.2|141610.2|141696.4|141606.4|16
1631256230000|2021-09-10 06:43:50|141696.4|141606.4|141699.2|141609.2|141700.1|141610.1|141695.6|141605.6|12
1631256240000|2021-09-10 06:44:00|141697.7|141607.7|141696.8|141606.8|141699.1|141609.1|141696.5|141606.5|18
1631256250000|2021-09-10 06:44:10|141694.5|141604.5|141693.7|141603.7|141696.9|141606.9|141691.6|141601.6|11
1631256260000|2021-09-10 06:44:20|141704|141614|141697.4|141607.4|141704|141614|141696.1|141606.1|7
1631256270000|2021-09-10 06:44:30|141697.9|141607.9|141696.9|141606.9|141704.8|141614.8|141696.8|141606.8|11
1631256280000|2021-09-10 06:44:40|141697.3|141607.3|141696.3|141606.3|141697.5|141607.5|141691.7|141601.7|12
1631256290000|2021-09-10 06:44:50|141697.3|141607.3|141700.7|141610.7|141701.6|141611.6|141697.3|141607.3|10
1631256300000|2021-09-10 06:45:00|141701.3|141611.3|141695.5|141605.5|141701.9|141611.9|141694.8|141604.8|18
1631256310000|2021-09-10 06:45:10|141692|141602|141702|141612|141702.3|141612.3|141691|141601|8
1631256320000|2021-09-10 06:45:20|141700.1|141610.1|141697.4|141607.4|141701.9|141611.9|141697.3|141607.3|8
1631256330000|2021-09-10 06:45:30|141699.4|141609.4|141695.3|141605.3|141700.7|141610.7|141695.3|141605.3|11
1631256340000|2021-09-10 06:45:40|141697.2|141607.2|141691.2|141601.2|141701.3|141611.3|141682.6|141592.6|19
1631256350000|2021-09-10 06:45:50|141693|141603|141689.9|141599.9|141699.2|141609.2|141688.7|141598.7|13
1631256360000|2021-09-10 06:46:00|141689.6|141599.6|141701.3|141611.3|141702.4|141612.4|141689.6|141599.6|23
1631256370000|2021-09-10 06:46:10|141699.2|141609.2|141701.3|141611.3|141702.9|141612.9|141699.2|141609.2|14
1631256380000|2021-09-10 06:46:20|141700.6|141610.6|141699.8|141609.8|141701.7|141611.7|141698|141608|10
1631256390000|2021-09-10 06:46:30|141701.8|141611.8|141692|141602|141701.8|141611.8|141692|141602|13
1631256400000|2021-09-10 06:46:40|141690.9|141600.9|141693.4|141603.4|141696|141606|141690.9|141600.9|18
1631256410000|2021-09-10 06:46:50|141694.9|141604.9|141703.2|141613.2|141704.1|141614.1|141688.7|141598.7|17
1631256420000|2021-09-10 06:47:00|141699.5|141609.5|141695.2|141605.2|141705.5|141615.5|141694.2|141604.2|17
1631256430000|2021-09-10 06:47:10|141692.7|141602.7|141696.4|141606.4|141701.6|141611.6|141686.4|141596.4|27
1631256440000|2021-09-10 06:47:20|141695.3|141605.3|141692.5|141602.5|141695.3|141605.3|141688.8|141598.8|17
1631256450000|2021-09-10 06:47:30|141693.4|141603.4|141682|141592|141695.7|141605.7|141681.5|141591.5|16
1631256460000|2021-09-10 06:47:40|141683.7|141593.7|141681.4|141591.4|141685.7|141595.7|141677|141587|13
1631256470000|2021-09-10 06:47:50|141686.3|141596.3|141690.6|141600.6|141699.3|141609.3|141686.3|141596.3|20
1631256480000|2021-09-10 06:48:00|141688.1|141598.1|141692.9|141602.9|141693.7|141603.7|141687.2|141597.2|11
1631256490000|2021-09-10 06:48:10|141692.4|141602.4|141691.3|141601.3|141692.4|141602.4|141684.8|141594.8|19
1631256500000|2021-09-10 06:48:20|141688.8|141598.8|141697.2|141607.2|141698.7|141608.7|141685.5|141595.5|19
1631256510000|2021-09-10 06:48:30|141698.7|141608.7|141698.7|141608.7|141700.3|141610.3|141695.9|141605.9|10
1631256520000|2021-09-10 06:48:40|141700.6|141610.6|141695.8|141605.8|141700.6|141610.6|141693.9|141603.9|14
1631256530000|2021-09-10 06:48:50|141693.8|141603.8|141694.1|141604.1|141696.9|141606.9|141692.2|141602.2|10
1631256540000|2021-09-10 06:49:00|141695.4|141605.4|141680.1|141590.1|141696.6|141606.6|141679.4|141589.4|24
1631256550000|2021-09-10 06:49:10|141680.9|141590.9|141665.3|141575.3|141686.6|141596.6|141665.3|141575.3|23
1631256560000|2021-09-10 06:49:20|141666|141576|141665.2|141575.2|141667.4|141577.4|141664.8|141574.8|19
1631256570000|2021-09-10 06:49:30|141666.4|141576.4|141540.4|141450.4|141668.1|141578.1|141540.3|141430.4|23
1631256580000|2021-09-10 06:49:40|141541.6|141451.6|141547.5|141457.5|141547.5|141457.5|141539.3|141449.3|19
1631256590000|2021-09-10 06:49:50|141547.2|141457.2|141547.1|141457.1|141548.9|141458.9|141546.3|141456.3|18
1631256600000|2021-09-10 06:50:00|141547.4|141457.4|141563.3|141473.3|141565.6|141475.6|141545.7|141455.7|28
1631256610000|2021-09-10 06:50:10|141562.8|141472.8|141563.8|141473.8|141565.4|141475.4|141562.8|141472.8|23
1631256620000|2021-09-10 06:50:20|141563.6|141473.6|141564.6|141474.6|141564.8|141474.8|141563.6|141473.6|15
1631256630000|2021-09-10 06:50:30|141564.2|141474.2|141563.1|141473.1|141565.3|141475.3|141562.4|141472.4|20
1631256640000|2021-09-10 06:50:40|141563.6|141473.6|141562.6|141472.6|141564.9|141474.9|141562.6|141472.6|17
1631256650000|2021-09-10 06:50:50|141562.9|141472.9|141594|141504|141594|141504|141562.5|141472.5|29
1631256660000|2021-09-10 06:51:00|141592.5|141502.5|141590.3|141500.3|141600.3|141510.3|141589.4|141499.4|28
1631256670000|2021-09-10 06:51:10|141588.2|141498.2|141562.2|141472.2|141588.2|141498.2|141561|141471|36
1631256680000|2021-09-10 06:51:20|141563.3|141473.3|141606.1|141516.1|141611.3|141521.3|141563.3|141473.3|29
1631256690000|2021-09-10 06:51:30|141606|141516|141611.4|141521.4|141615.1|141525.1|141604|141514|19
1631256700000|2021-09-10 06:51:40|141612.2|141522.2|141612.9|141522.9|141613.9|141523.9|141610|141520|17
1631256710000|2021-09-10 06:51:50|141613.2|141523.2|141617.1|141527.1|141618.2|141528.2|141613.2|141523.2|15
1631256720000|2021-09-10 06:52:00|141617.5|141527.5|141615.7|141525.7|141617.9|141527.9|141613.5|141523.5|13
1631256730000|2021-09-10 06:52:10|141615.5|141525.5|141616|141526|141616|141526|141614.2|141524.2|12
1631256740000|2021-09-10 06:52:20|141616.5|141526.5|141595.9|141505.9|141616.5|141526.5|141590.2|141500.2|24
1631256750000|2021-09-10 06:52:30|141597.6|141507.6|141603.4|141513.4|141603.4|141513.4|141596.7|141506.7|14
1631256760000|2021-09-10 06:52:40|141603.3|141513.3|141602.9|141512.9|141603.9|141513.9|141602.3|141512.3|10
1631256770000|2021-09-10 06:52:50|141602|141512|141598.7|141508.7|141602|141512|141598.7|141508.7|7
1631256780000|2021-09-10 06:53:00|141598.8|141508.8|141606.9|141516.9|141607|141517|141598.1|141508.1|20
1631256790000|2021-09-10 06:53:10|141607.4|141517.4|141606.9|141516.9|141609.6|141519.6|141606.9|141516.9|23
1631256800000|2021-09-10 06:53:20|141608.7|141518.7|141608|141518|141610|141520|141607.8|141517.8|13
1631256810000|2021-09-10 06:53:30|141609.3|141519.3|141607.3|141517.3|141609.6|141519.6|141604.4|141514.4|17
1631256820000|2021-09-10 06:53:40|141608.7|141518.7|141619.8|141529.8|141624.3|141534.3|141606.4|141516.4|24
1631256830000|2021-09-10 06:53:50|141619.4|141529.4|141613|141523|141625.1|141535.1|141609|141519|29
1631256840000|2021-09-10 06:54:00|141613.7|141523.7|141609.4|141519.4|141616.9|141526.9|141609.4|141519.4|23
1631256850000|2021-09-10 06:54:10|141609.5|141519.5|141608.8|141518.8|141615.8|141525.8|141608.1|141518.1|25
1631256860000|2021-09-10 06:54:20|141611|141521|141600.1|141510.1|141612.7|141522.7|141599.6|141509.6|25
1631256870000|2021-09-10 06:54:30|141598.9|141508.9|141610.6|141520.6|141614.5|141524.5|141596.1|141506.1|20
1631256880000|2021-09-10 06:54:40|141611.4|141521.4|141612.2|141522.2|141613.9|141523.9|141605.4|141515.4|21
1631256890000|2021-09-10 06:54:50|141612.3|141522.3|141611.4|141521.4|141612.9|141522.9|141609.5|141519.5|16
1631256900000|2021-09-10 06:55:00|141612.2|141522.2|141613|141523|141616.1|141526.1|141610|141520|22
1631256910000|2021-09-10 06:55:10|141613.1|141523.1|141620.1|141530.1|141621.4|141531.4|141611.6|141521.6|21
1631256920000|2021-09-10 06:55:20|141620.6|141530.6|141626.1|141536.1|141626.9|141536.9|141620.1|141530.1|16
1631256930000|2021-09-10 06:55:30|141628.2|141538.2|141615.1|141525.1|141628.2|141538.2|141613.4|141523.4|20
1631256940000|2021-09-10 06:55:40|141615.6|141525.6|141614.5|141524.5|141616|141526|141611.3|141521.3|26
1631256950000|2021-09-10 06:55:50|141613.7|141523.7|141610|141520|141617.9|141527.9|141609.2|141519.2|20
1631256960000|2021-09-10 06:56:00|141608.5|141518.5|141525.8|141395.8|141611.5|141521.5|141501.8|141390.8|28
1631256970000|2021-09-10 06:56:10|141526.4|141396.4|141362.2|141272.2|141526.4|141396.4|141361.3|141256.3|39
1631256980000|2021-09-10 06:56:20|141362.9|141272.9|141388.3|141298.3|141394.2|141304.2|141362.9|141272.9|33
1631256990000|2021-09-10 06:56:30|141377.8|141287.8|141376|141286|141383.1|141293.1|141372.4|141282.4|32
1631257000000|2021-09-10 06:56:40|141377.1|141287.1|141381.6|141291.6|141381.6|141291.6|141373.1|141283.1|24
1631257010000|2021-09-10 06:56:50|141377.5|141287.5|141375.4|141285.4|141379.6|141289.6|141375.3|141285.3|15
1631257020000|2021-09-10 06:57:00|141375.7|141285.7|141383.4|141293.4|141387.2|141297.2|141375.3|141285.3|23
1631257030000|2021-09-10 06:57:10|141413.8|141323.8|141533.4|141403.4|141554.4|141424.4|141406.1|141316.1|33
1631257040000|2021-09-10 06:57:20|141536.2|141406.2|141542.1|141412.1|141542.1|141412.1|141518.5|141388.5|27
1631257050000|2021-09-10 06:57:30|141539.8|141409.8|141521.8|141391.8|141539.8|141409.8|141519.2|141389.2|22
1631257060000|2021-09-10 06:57:40|141522.9|141392.9|141547.9|141417.9|141548.3|141418.3|141514.6|141384.6|30
1631257070000|2021-09-10 06:57:50|141546|141416|141543.4|141413.4|141546.4|141416.4|141542.1|141412.1|17
1631257080000|2021-09-10 06:58:00|141545.4|141415.4|141545.1|141415.1|141549.5|141419.5|141541.3|141411.3|19
1631257090000|2021-09-10 06:58:10|141547.4|141417.4|141524.8|141434.8|141547.9|141438.1|141519.2|141413.4|21
1631257100000|2021-09-10 06:58:20|141526.4|141436.4|141508|141418|141542.4|141436.4|141506.2|141410.3|33
1631257110000|2021-09-10 06:58:30|141506|141416|141505|141415|141507.6|141417.6|141498.7|141408.7|25
1631257120000|2021-09-10 06:58:40|141504.6|141414.6|141504.1|141414.1|141505.7|141415.7|141501.4|141411.4|22
1631257130000|2021-09-10 06:58:50|141504.2|141414.2|141509|141419|141513.3|141423.3|141489|141399|23
1631257140000|2021-09-10 06:59:00|141510.8|141420.8|141511|141421|141519.3|141429.3|141503.9|141413.9|32
1631257150000|2021-09-10 06:59:10|141510.6|141420.6|141509.7|141419.7|141519.6|141429.6|141505.2|141415.2|31
1631257160000|2021-09-10 06:59:20|141512.4|141422.4|141515.7|141425.7|141522|141432|141512.4|141422.4|20
1631257170000|2021-09-10 06:59:30|141516.1|141426.1|141517.9|141427.9|141519.7|141429.7|141512.1|141422.1|13
1631257180000|2021-09-10 06:59:40|141516.8|141426.8|141514.5|141424.5|141516.8|141426.8|141512.6|141422.6|18
1631257190000|2021-09-10 06:59:50|141518.3|141428.3|141512.8|141422.8|141518.3|141428.3|141504.6|141414.6|25
1631257200000|2021-09-10 07:00:00|141514.4|141424.4|141521|141431|141534.3|141444.3|141514.4|141424.4|31
1631257210000|2021-09-10 07:00:10|141520.1|141430.1|141522.4|141432.4|141528.7|141438.7|141518.7|141428.7|26
1631257220000|2021-09-10 07:00:20|141524.3|141434.3|141510.5|141420.5|141525.6|141435.6|141510.5|141420.5|23
1631257230000|2021-09-10 07:00:30|141511.4|141421.4|141501.9|141411.9|141511.4|141421.4|141495.5|141405.5|27
1631257240000|2021-09-10 07:00:40|141503.1|141413.1|141499.1|141409.1|141503.8|141413.8|141498.7|141408.7|17
1631257250000|2021-09-10 07:00:50|141501.2|141411.2|141495.7|141405.7|141502.4|141412.4|141493.3|141403.3|31
1631257260000|2021-09-10 07:01:00|141492.7|141402.7|141483.7|141393.7|141494.8|141404.8|141483.7|141393.7|17
1631257270000|2021-09-10 07:01:10|141484.7|141394.7|141525.2|141435.2|141535.4|141445.4|141484|141394|26
1631257280000|2021-09-10 07:01:20|141525.9|141435.9|141530.1|141440.1|141538.3|141448.3|141525.9|141435.9|24
1631257290000|2021-09-10 07:01:30|141530.5|141440.5|141539.6|141449.6|141543.8|141453.8|141528.8|141438.8|21
1631257300000|2021-09-10 07:01:40|141539.8|141449.8|141524.1|141434.1|141539.8|141449.8|141516.8|141426.8|31
1631257310000|2021-09-10 07:01:50|141515.8|141425.8|141507.4|141417.4|141521.2|141431.2|141497.9|141407.9|37
1631257320000|2021-09-10 07:02:00|141506.4|141416.4|141487.4|141397.4|141506.4|141416.4|141486.8|141396.8|24
1631257330000|2021-09-10 07:02:10|141491.7|141401.7|141487.6|141397.6|141498|141408|141486.3|141396.3|32
1631257340000|2021-09-10 07:02:20|141487|141397|141481.1|141391.1|141487.2|141397.2|141478|141388|22
1631257350000|2021-09-10 07:02:30|141480.9|141390.9|141477.2|141387.2|141482|141392|141477.2|141387.2|14
1631257360000|2021-09-10 07:02:40|141477.9|141387.9|141477.4|141387.4|141478.7|141388.7|141475.3|141385.3|15
1631257370000|2021-09-10 07:02:50|141477|141387|141485.3|141395.3|141486.9|141396.9|141476.8|141386.8|21
1631257380000|2021-09-10 07:03:00|141482.4|141392.4|141468.1|141378.1|141489.2|141399.2|141468.1|141378.1|16
1631257390000|2021-09-10 07:03:10|141467.1|141377.1|141484.8|141394.8|141488.2|141398.2|141466.9|141376.9|28
1631257400000|2021-09-10 07:03:20|141484.6|141394.6|141481.6|141391.6|141487.7|141397.7|141481.3|141391.3|34
1631257410000|2021-09-10 07:03:30|141483|141393|141424.8|141334.8|141487|141397|141424.8|141334.8|30
1631257420000|2021-09-10 07:03:40|141426.2|141336.2|141425.4|141335.4|141429|141339|141420|141330|27
1631257430000|2021-09-10 07:03:50|141425.2|141335.2|141429.1|141339.1|141429.9|141339.9|141424.5|141334.5|10
1631257440000|2021-09-10 07:04:00|141426.4|141336.4|141437.7|141347.7|141437.7|141347.7|141424.9|141334.9|15
1631257450000|2021-09-10 07:04:10|141436.3|141346.3|141427|141337|141439.2|141349.2|141427|141337|18
1631257460000|2021-09-10 07:04:20|141430.2|141340.2|141432.8|141342.8|141433.1|141343.1|141427.3|141337.3|17
1631257470000|2021-09-10 07:04:30|141434.8|141344.8|141377.5|141287.5|141435|141345|141376.5|141286.5|16
1631257480000|2021-09-10 07:04:40|141382.3|141292.3|141385.4|141295.4|141385.4|141295.4|141374.4|141284.4|29
1631257490000|2021-09-10 07:04:50|141384.8|141294.8|141393.8|141303.8|141393.8|141303.8|141384.8|141294.8|24
1631257500000|2021-09-10 07:05:00|141402.5|141312.5|141404.3|141314.3|141420.4|141330.4|141395|141305|32
1631257510000|2021-09-10 07:05:10|141403.4|141313.4|141423.5|141333.5|141432.9|141342.9|141403.1|141313.1|25
1631257520000|2021-09-10 07:05:20|141416.7|141326.7|141414.8|141324.8|141416.8|141326.8|141407|141317|20
1631257530000|2021-09-10 07:05:30|141410.2|141320.2|141385|141295|141414.2|141324.2|141381.2|141291.2|25
1631257540000|2021-09-10 07:05:40|141387.6|141297.6|141409.6|141319.6|141410.8|141320.8|141384.4|141294.4|29
1631257550000|2021-09-10 07:05:50|141405|141315|141408.8|141318.8|141409.3|141319.3|141403.8|141313.8|22
1631257560000|2021-09-10 07:06:00|141408.7|141318.7|141377.3|141287.3|141408.7|141318.7|141374.4|141284.4|30
1631257570000|2021-09-10 07:06:10|141377.4|141287.4|141380.3|141290.3|141380.7|141290.7|141375.9|141285.9|24
1631257580000|2021-09-10 07:06:20|141380.7|141290.7|141385.8|141295.8|141402.6|141312.6|141380.4|141290.4|30
1631257590000|2021-09-10 07:06:30|141387.6|141297.6|141385.8|141295.8|141390.9|141300.9|141385.4|141295.4|20
1631257600000|2021-09-10 07:06:40|141385.6|141295.6|141413.2|141323.2|141414.4|141324.4|141385.6|141295.6|32
1631257610000|2021-09-10 07:06:50|141412.1|141322.1|141413.8|141323.8|141415.6|141325.6|141406.2|141316.2|18
1631257620000|2021-09-10 07:07:00|141412.9|141322.9|141391.5|141301.5|141414.9|141324.9|141389.6|141299.6|32
1631257630000|2021-09-10 07:07:10|141391.9|141301.9|141395|141305|141396.6|141306.6|141391.2|141301.2|20
1631257640000|2021-09-10 07:07:20|141394.9|141304.9|141415.7|141325.7|141418.6|141328.6|141394.9|141304.9|27
1631257650000|2021-09-10 07:07:30|141416.4|141326.4|141414.6|141324.6|141418.4|141328.4|141413.5|141323.5|21
1631257660000|2021-09-10 07:07:40|141415.9|141325.9|141476|141386|141485.5|141395.5|141415.9|141325.9|27
1631257670000|2021-09-10 07:07:50|141477.8|141387.8|141488.3|141398.3|141490.2|141400.2|141477.8|141387.8|29
1631257680000|2021-09-10 07:08:00|141486.2|141396.2|141482.6|141392.6|141494.2|141404.2|141471.5|141381.5|31
1631257690000|2021-09-10 07:08:10|141485.4|141395.4|141486.3|141396.3|141488.2|141398.2|141478.1|141388.1|25
1631257700000|2021-09-10 07:08:20|141486.2|141396.2|141487.6|141397.6|141487.9|141397.9|141483.5|141393.5|18
1631257710000|2021-09-10 07:08:30|141487.8|141397.8|141423.6|141333.6|141487.8|141397.8|141411.1|141321.1|32
1631257720000|2021-09-10 07:08:40|141422.6|141332.6|141426.5|141336.5|141428.4|141338.4|141418.7|141328.7|29
1631257730000|2021-09-10 07:08:50|141423.7|141333.7|141444.1|141354.1|141448|141354.1|141423.7|141318|26
1631257740000|2021-09-10 07:09:00|141442.3|141352.3|141443.3|141353.3|141443.3|141353.3|141430.1|141340.1|30
1631257750000|2021-09-10 07:09:10|141443.1|141353.1|141433.3|141343.3|141443.1|141353.1|141433.1|141343.1|32
1631257760000|2021-09-10 07:09:20|141431.3|141341.3|141433.8|141343.8|141438.3|141348.3|141430|141340|19
1631257770000|2021-09-10 07:09:30|141432.9|141342.9|141431.1|141341.1|141436.7|141346.7|141429.8|141339.8|31
1631257780000|2021-09-10 07:09:40|141432.4|141342.4|141422|141332|141432.4|141342.4|141418.4|141328.4|31
1631257790000|2021-09-10 07:09:50|141425|141335|141426|141336|141430.8|141340.8|141420.2|141330.2|25
1631257800000|2021-09-10 07:10:00|141425.7|141335.7|141427.6|141337.6|141430.6|141340.6|141424.4|141334.4|20
1631257810000|2021-09-10 07:10:10|141429.2|141339.2|141439.5|141349.5|141441.3|141351.3|141429.2|141339.2|31
1631257820000|2021-09-10 07:10:20|141439.4|141349.4|141446.9|141356.9|141448.2|141358.2|141438.8|141348.8|25
1631257830000|2021-09-10 07:10:30|141447.3|141357.3|141431.8|141341.8|141448.5|141358.5|141428.7|141338.7|27
1631257840000|2021-09-10 07:10:40|141431.5|141341.5|141428.2|141338.2|141432.3|141342.3|141427.9|141337.9|27
1631257850000|2021-09-10 07:10:50|141409.5|141319.5|141399.9|141309.9|141414.6|141324.6|141390.6|141300.6|29
1631257860000|2021-09-10 07:11:00|141398.5|141308.5|141404.5|141314.5|141404.5|141314.5|141388.2|141298.2|33
1631257870000|2021-09-10 07:11:10|141405.3|141315.3|141410|141320|141411.9|141321.9|141403|141313|26
1631257880000|2021-09-10 07:11:20|141410.2|141320.2|141407.3|141317.3|141414|141324|141403.1|141313.1|29
1631257890000|2021-09-10 07:11:30|141404|141314|141406.5|141316.5|141409.9|141319.9|141402.8|141312.8|25
1631257900000|2021-09-10 07:11:40|141406.3|141316.3|141405.3|141315.3|141407.5|141317.5|141405.3|141315.3|18
1631257910000|2021-09-10 07:11:50|141405.2|141315.2|141403.9|141313.9|141405.2|141315.2|141403.1|141313.1|21
1631257920000|2021-09-10 07:12:00|141403.5|141313.5|141389|141299|141404.2|141314.2|141384.7|141294.7|23
1631257930000|2021-09-10 07:12:10|141390.6|141300.6|141384.4|141294.4|141390.6|141300.6|141383.2|141293.2|14
1631257940000|2021-09-10 07:12:20|141397|141307|141400.7|141310.7|141400.9|141310.9|141393.2|141303.2|25
1631257950000|2021-09-10 07:12:30|141401.7|141311.7|141404.3|141314.3|141404.6|141314.6|141393.8|141303.8|17
1631257960000|2021-09-10 07:12:40|141404.1|141314.1|141389.8|141299.8|141404.1|141314.1|141382|141292|29
1631257970000|2021-09-10 07:12:50|141383|141293|141371.2|141281.2|141383|141293|141370.2|141280.2|27
1631257980000|2021-09-10 07:13:00|141372.1|141282.1|141374.5|141284.5|141377.1|141287.1|141370.9|141280.9|21
1631257990000|2021-09-10 07:13:10|141378.5|141288.5|141367.9|141277.9|141379.9|141289.9|141367.2|141277.2|38
1631258000000|2021-09-10 07:13:20|141369.7|141279.7|141370.3|141280.3|141371.2|141281.2|141368.1|141278.1|20
1631258010000|2021-09-10 07:13:30|141370|141280|141372.9|141282.9|141384.8|141294.8|141369.3|141279.3|24
1631258020000|2021-09-10 07:13:40|141365.2|141275.2|141372|141282|141376.2|141286.2|141365.2|141275.2|20
1631258030000|2021-09-10 07:13:50|141375.4|141285.4|141293.8|141203.8|141376.5|141286.5|141284.7|141194.7|29
1631258040000|2021-09-10 07:14:00|141300.6|141210.6|141319.1|141229.1|141323.5|141233.5|141290.8|141200.8|35
1631258050000|2021-09-10 07:14:10|141326.3|141236.3|141316.9|141226.9|141326.3|141236.3|141315.7|141225.7|24
1631258060000|2021-09-10 07:14:20|141317.6|141227.6|141311.9|141221.9|141328.6|141238.6|141306.7|141216.7|32
1631258070000|2021-09-10 07:14:30|141310.9|141220.9|141312.3|141222.3|141317.4|141227.4|141298.9|141208.9|23
1631258080000|2021-09-10 07:14:40|141311.7|141221.7|141331.3|141241.3|141336.2|141243.4|141310.4|141206.2|20
1631258090000|2021-09-10 07:14:50|141331.7|141241.7|141344.5|141254.5|141344.5|141254.5|141331.7|141241.7|24
1631258100000|2021-09-10 07:15:00|141344.6|141254.6|141349.5|141259.5|141361.7|141271.7|141344|141254|24
1631258110000|2021-09-10 07:15:10|141348.1|141258.1|141344.9|141254.9|141348.4|141258.4|141341.3|141251.3|17
1631258120000|2021-09-10 07:15:20|141344.7|141254.7|141352.9|141262.9|141353.2|141263.2|141344.7|141254.7|25
1631258130000|2021-09-10 07:15:30|141351.9|141261.9|141347.4|141257.4|141351.9|141261.9|141345.4|141255.4|23
1631258140000|2021-09-10 07:15:40|141348.8|141258.8|141319.6|141229.6|141349.6|141259.6|141318|141228|27
1631258150000|2021-09-10 07:15:50|141319.9|141229.9|141330.1|141240.1|141330.1|141240.1|141319.9|141229.9|25
1631258160000|2021-09-10 07:16:00|141332.6|141242.6|141288.2|141198.2|141332.9|141242.9|141280.5|141190.5|29
1631258170000|2021-09-10 07:16:10|141287.8|141197.8|141290.9|141200.9|141291.3|141201.3|141287.8|141197.8|16
1631258180000|2021-09-10 07:16:20|141290.3|141200.3|141283.7|141193.7|141290.3|141200.3|141281.8|141191.8|17
1631258190000|2021-09-10 07:16:30|141284.8|141194.8|141279.7|141189.7|141285.2|141195.2|141278.6|141188.6|27
1631258200000|2021-09-10 07:16:40|141280.8|141190.8|141285.3|141195.3|141298.6|141208.6|141280.6|141190.6|27
1631258210000|2021-09-10 07:16:50|141285.5|141195.5|141290.2|141200.2|141291.9|141201.9|141282.5|141192.5|26
1631258220000|2021-09-10 07:17:00|141289.5|141199.5|141287.1|141197.1|141290.3|141200.3|141268.3|141178.3|21
1631258230000|2021-09-10 07:17:10|141286.5|141196.5|141304.8|141214.8|141307.1|141217.1|141281.8|141191.8|27
1631258240000|2021-09-10 07:17:20|141306.4|141216.4|141273.3|141183.3|141306.4|141216.4|141272.9|141182.9|29
1631258250000|2021-09-10 07:17:30|141274|141184|141271.5|141181.5|141274|141184|141268.1|141178.1|21
1631258260000|2021-09-10 07:17:40|141271.2|141181.2|141281.9|141191.9|141282.8|141192.8|141270.1|141180.1|27
1631258270000|2021-09-10 07:17:50|141276.4|141186.4|141286.1|141196.1|141286.1|141196.1|141276.4|141186.4|22
1631258280000|2021-09-10 07:18:00|141287.4|141197.4|141282.7|141192.7|141293.2|141203.2|141280.8|141190.8|26
1631258290000|2021-09-10 07:18:10|141283.4|141193.4|141283.2|141193.2|141283.6|141193.6|141281|141191|21
1631258300000|2021-09-10 07:18:20|141283.3|141193.3|141291.8|141201.8|141293.8|141203.8|141282.4|141192.4|17
1631258310000|2021-09-10 07:18:30|141292.1|141202.1|141284.8|141194.8|141296.6|141206.6|141277.7|141187.7|26
1631258320000|2021-09-10 07:18:40|141285.7|141195.7|141279.9|141189.9|141285.7|141195.7|141278.9|141188.9|26
1631258330000|2021-09-10 07:18:50|141280.3|141190.3|141287.5|141197.5|141288.1|141198.1|141278.6|141188.6|24
1631258340000|2021-09-10 07:19:00|141288.2|141198.2|141291.6|141201.6|141294.1|141204.1|141286.4|141196.4|28
1631258350000|2021-09-10 07:19:10|141290.7|141200.7|141292.8|141202.8|141293.3|141203.3|141290|141200|17
1631258360000|2021-09-10 07:19:20|141292.4|141202.4|141282.6|141192.6|141292.6|141202.6|141282.6|141192.6|25
1631258370000|2021-09-10 07:19:30|141282.1|141192.1|141284.3|141194.3|141293|141203|141282.1|141192.1|27
1631258380000|2021-09-10 07:19:40|141284.4|141194.4|141291.7|141201.7|141291.8|141201.8|141284.4|141194.4|19
1631258390000|2021-09-10 07:19:50|141291.9|141201.9|141279.3|141189.3|141291.9|141201.9|141271.1|141181.1|23
1631258400000|2021-09-10 07:20:00|141278.2|141188.2|141298.3|141208.3|141300.1|141210.1|141278.2|141188.2|25
1631258410000|2021-09-10 07:20:10|141297.9|141207.9|141371.3|141281.3|141371.3|141281.3|141297.9|141207.9|26
1631258420000|2021-09-10 07:20:20|141369.1|141279.1|141370.9|141280.9|141375.1|141285.1|141368.1|141278.1|28
1631258430000|2021-09-10 07:20:30|141373.5|141283.5|141382.4|141292.4|141382.4|141292.4|141368.6|141278.6|33
1631258440000|2021-09-10 07:20:40|141380.9|141290.9|141378|141288|141381|141291|141374.8|141284.8|19
1631258450000|2021-09-10 07:20:50|141377.3|141287.3|141367.6|141277.6|141377.3|141287.3|141365.4|141275.4|20
1631258460000|2021-09-10 07:21:00|141368.1|141278.1|141366.2|141276.2|141369.1|141279.1|141363.7|141273.7|32
1631258470000|2021-09-10 07:21:10|141363.3|141273.3|141354.8|141264.8|141363.7|141273.7|141354.8|141264.8|30
1631258480000|2021-09-10 07:21:20|141353.3|141263.3|141345.6|141255.6|141353.8|141263.8|141342.4|141252.4|25
1631258490000|2021-09-10 07:21:30|141344.9|141254.9|141347.2|141257.2|141351.5|141261.5|141343.4|141253.4|21
1631258500000|2021-09-10 07:21:40|141347.5|141257.5|141347.4|141257.4|141348.7|141258.7|141346.6|141256.6|14
1631258510000|2021-09-10 07:21:50|141347.9|141257.9|141349|141259|141349|141259|141345.9|141255.9|10
1631258520000|2021-09-10 07:22:00|141348.4|141258.4|141345.2|141255.2|141349.5|141259.5|141344.8|141254.8|14
1631258530000|2021-09-10 07:22:10|141345.8|141255.8|141348.5|141258.5|141350|141260|141345.8|141255.8|19
1631258540000|2021-09-10 07:22:20|141348.1|141258.1|141343.3|141253.3|141350.1|141260.1|141339.9|141249.9|25
1631258550000|2021-09-10 07:22:30|141343.7|141253.7|141322.2|141232.2|141343.7|141253.7|141313.2|141223.2|26
1631258560000|2021-09-10 07:22:40|141319.6|141229.6|141322.1|141232.1|141325.1|141235.1|141319.6|141229.6|21
1631258570000|2021-09-10 07:22:50|141322.2|141232.2|141323.7|141233.7|141323.7|141233.7|141322.1|141232.1|12
1631258580000|2021-09-10 07:23:00|141323.6|141233.6|141274.9|141184.9|141326.1|141236.1|141271.9|141181.9|25
1631258590000|2021-09-10 07:23:10|141273.7|141183.7|141277.6|141187.6|141277.9|141187.9|141273.7|141183.7|20
1631258600000|2021-09-10 07:23:20|141277|141187|141277.9|141187.9|141281.8|141191.8|141277|141187|20
1631258610000|2021-09-10 07:23:30|141277|141187|141278.9|141188.9|141281|141191|141276.2|141186.2|24
1631258620000|2021-09-10 07:23:40|141278.8|141188.8|141278.3|141188.3|141280.1|141190.1|141277.6|141187.6|15
1631258630000|2021-09-10 07:23:50|141278.7|141188.7|141281.7|141191.7|141281.8|141191.8|141271.7|141181.7|20
1631258640000|2021-09-10 07:24:00|141281.3|141191.3|141275.1|141185.1|141284.8|141194.8|141275.1|141185.1|23
1631258650000|2021-09-10 07:24:10|141275.2|141185.2|141274.4|141184.4|141278|141188|141272.9|141182.9|29
1631258660000|2021-09-10 07:24:20|141274.1|141184.1|141275.7|141185.7|141278.2|141188.2|141259.1|141169.1|30
1631258670000|2021-09-10 07:24:30|141272.5|141182.5|141272.4|141182.4|141275|141185|141270.6|141180.6|22
1631258680000|2021-09-10 07:24:40|141271.6|141181.6|141272.1|141182.1|141272.1|141182.1|141269.9|141179.9|21
1631258690000|2021-09-10 07:24:50|141272.2|141182.2|141267.8|141177.8|141272.2|141182.2|141267.8|141177.8|10
1631258700000|2021-09-10 07:25:00|141267.5|141177.5|141266.9|141176.9|141269.3|141179.3|141264.7|141174.7|26
1631258710000|2021-09-10 07:25:10|141265.7|141175.7|141268.9|141178.9|141270.6|141180.6|141265.7|141175.7|16
1631258720000|2021-09-10 07:25:20|141269|141179|141269.6|141179.6|141269.6|141179.6|141266.3|141176.3|11
1631258730000|2021-09-10 07:25:30|141268.1|141178.1|141266.2|141176.2|141271.1|141181.1|141265.9|141175.9|22
1631258740000|2021-09-10 07:25:40|141267.7|141177.7|141266|141176|141267.7|141177.7|141265|141175|11
1631258750000|2021-09-10 07:25:50|141266.2|141176.2|141264.3|141174.3|141266.2|141176.2|141264.3|141174.3|6
1631258760000|2021-09-10 07:26:00|141264|141174|141263|141173|141265.7|141175.7|141261.4|141171.4|19
1631258770000|2021-09-10 07:26:10|141262.4|141172.4|141192.2|141102.2|141263.1|141173.1|141172.9|141082.9|22
1631258780000|2021-09-10 07:26:20|141192.3|141102.3|141186.4|141096.4|141195.2|141105.2|141184.1|141094.1|28
1631258790000|2021-09-10 07:26:30|141183|141093|141186.1|141096.1|141186.2|141096.2|141177.6|141087.6|27
1631258800000|2021-09-10 07:26:40|141191.8|141101.8|141207.3|141117.3|141208.2|141118.2|141187.4|141097.4|33
1631258810000|2021-09-10 07:26:50|141207.6|141117.6|141219.3|141129.3|141221.7|141131.7|141207.6|141117.6|30
1631258820000|2021-09-10 07:27:00|141219.7|141129.7|141217.1|141127.1|141233.6|141143.6|141216.7|141126.7|27
1631258830000|2021-09-10 07:27:10|141219.6|141129.6|141215.8|141125.8|141220.7|141130.7|141213.6|141123.6|18
1631258840000|2021-09-10 07:27:20|141215.7|141125.7|141195.1|141105.1|141219|141129|141195.1|141105.1|18
1631258850000|2021-09-10 07:27:30|141193.5|141103.5|141185|141095|141197|141107|141180.5|141090.5|24
1631258860000|2021-09-10 07:27:40|141183.3|141093.3|141192.6|141102.6|141193.6|141103.6|141183.2|141093.2|24
1631258870000|2021-09-10 07:27:50|141192.4|141102.4|141187.8|141097.8|141194.2|141104.2|141184|141094|24
1631258880000|2021-09-10 07:28:00|141189|141099|141197.5|141107.5|141199.4|141109.4|141183.7|141093.7|33
1631258890000|2021-09-10 07:28:10|141205.8|141115.8|141235.1|141145.1|141271.3|141181.3|141205.8|141115.8|30
1631258900000|2021-09-10 07:28:20|141234.8|141144.8|141235.7|141145.7|141240.2|141150.2|141234.6|141144.6|19
1631258910000|2021-09-10 07:28:30|141235.4|141145.4|141233.7|141143.7|141238.3|141148.3|141221.9|141131.9|26
1631258920000|2021-09-10 07:28:40|141233.4|141143.4|141233.9|141143.9|141257.1|141167.1|141231.4|141141.4|34
1631258930000|2021-09-10 07:28:50|141233.7|141143.7|141260.5|141170.5|141266.9|141176.9|141233.2|141143.2|28
1631258940000|2021-09-10 07:29:00|141259.7|141169.7|141255.4|141165.4|141260.5|141170.5|141254.2|141164.2|25
1631258950000|2021-09-10 07:29:10|141256.8|141166.8|141254.8|141164.8|141258|141168|141252.9|141162.9|28
1631258960000|2021-09-10 07:29:20|141254.5|141164.5|141255.5|141165.5|141255.7|141165.7|141251.1|141161.1|21
1631258970000|2021-09-10 07:29:30|141254.9|141164.9|141252.5|141162.5|141255.2|141165.2|141250|141160|20
1631258980000|2021-09-10 07:29:40|141249.7|141159.7|141250.3|141160.3|141251.6|141161.6|141249.7|141159.7|22
1631258990000|2021-09-10 07:29:50|141250.2|141160.2|141245.5|141155.5|141250.2|141160.2|141245.5|141155.5|17
1631259000000|2021-09-10 07:30:00|141245.4|141155.4|141247.6|141157.6|141247.7|141157.7|141245.4|141155.4|18
1631259010000|2021-09-10 07:30:10|141247.7|141157.7|141209.8|141119.8|141247.9|141157.9|141190.1|141100.1|24
1631259020000|2021-09-10 07:30:20|141209.4|141119.4|141206|141116|141209.9|141119.9|141205.8|141115.8|18
1631259030000|2021-09-10 07:30:30|141207.3|141117.3|141214.4|141124.4|141218|141128|141206.7|141116.7|23
1631259040000|2021-09-10 07:30:40|141214|141124|141213.6|141123.6|141215.3|141125.3|141212.4|141122.4|20
1631259050000|2021-09-10 07:30:50|141213.1|141123.1|141228.6|141138.6|141231.8|141141.8|141212.1|141122.1|22
1631259060000|2021-09-10 07:31:00|141228.2|141138.2|141228.2|141138.2|141231.6|141141.6|141228.2|141138.2|23
1631259070000|2021-09-10 07:31:10|141228.5|141138.5|141235.8|141145.8|141240.7|141150.7|141228.4|141138.4|30
1631259080000|2021-09-10 07:31:20|141235.3|141145.3|141233|141143|141237.2|141147.2|141233|141143|24
1631259090000|2021-09-10 07:31:30|141234.3|141144.3|141243.1|141153.1|141250.9|141160.9|141229.2|141139.2|32
1631259100000|2021-09-10 07:31:40|141243.6|141153.6|141236.6|141146.6|141244.1|141154.1|141236.6|141146.6|30
1631259110000|2021-09-10 07:31:50|141235.4|141145.4|141234.1|141144.1|141236.6|141146.6|141231.8|141141.8|19
1631259120000|2021-09-10 07:32:00|141235.4|141145.4|141218.2|141128.2|141236.5|141146.5|141216.4|141126.4|28
1631259130000|2021-09-10 07:32:10|141217.9|141127.9|141200|141110|141222.2|141132.2|141198.1|141108.1|32
1631259140000|2021-09-10 07:32:20|141200.8|141110.8|141219.2|141129.2|141229.5|141139.5|141200.8|141110.8|25
1631259150000|2021-09-10 07:32:30|141221.9|141131.9|141205.9|141115.9|141221.9|141131.9|141205.8|141115.8|34
1631259160000|2021-09-10 07:32:40|141205.7|141115.7|141218.4|141128.4|141220.3|141130.3|141205.7|141115.7|24
1631259170000|2021-09-10 07:32:50|141218.5|141128.5|141198.7|141108.7|141219.9|141129.9|141196.5|141106.5|29
1631259180000|2021-09-10 07:33:00|141202.7|141112.7|141202.8|141112.8|141204.8|141114.8|141198.4|141108.4|23
1631259190000|2021-09-10 07:33:10|141206.4|141116.4|141210|141120|141211.6|141121.6|141206.4|141116.4|26
1631259200000|2021-09-10 07:33:20|141208.3|141118.3|141218.4|141128.4|141218.4|141128.4|141206.8|141116.8|26
1631259210000|2021-09-10 07:33:30|141218.2|141128.2|141207.8|141117.8|141218.2|141128.2|141202.5|141112.5|27
1631259220000|2021-09-10 07:33:40|141208.4|141118.4|141221.6|141131.6|141221.6|141131.6|141206.2|141116.2|25
1631259230000|2021-09-10 07:33:50|141221|141131|141272.2|141182.2|141299.6|141209.6|141219.6|141129.6|30
1631259240000|2021-09-10 07:34:00|141269.3|141179.3|141270.2|141180.2|141273.2|141183.2|141256.5|141166.5|32
1631259250000|2021-09-10 07:34:10|141269.6|141179.6|141262.5|141172.5|141269.7|141179.7|141259.7|141169.7|28
1631259260000|2021-09-10 07:34:20|141263.3|141173.3|141248|141158|141264.7|141174.7|141243.4|141153.4|30
1631259270000|2021-09-10 07:34:30|141248.7|141158.7|141240|141150|141249.1|141159.1|141236.7|141146.7|28
1631259280000|2021-09-10 07:34:40|141238.9|141148.9|141231.2|141141.2|141251.1|141161.1|141224.7|141134.7|33
1631259290000|2021-09-10 07:34:50|141225.2|141135.2|141256.1|141166.1|141258.5|141168.5|141225.2|141135.2|32
1631259300000|2021-09-10 07:35:00|141254|141164|141253|141163|141259.7|141169.7|141249.3|141159.3|25
1631259310000|2021-09-10 07:35:10|141255.6|141165.6|141260.7|141170.7|141261.7|141171.7|141255.2|141165.2|17
1631259320000|2021-09-10 07:35:20|141261|141171|141264.4|141174.4|141264.5|141174.5|141260.3|141170.3|19
1631259330000|2021-09-10 07:35:30|141265.2|141175.2|141265.4|141175.4|141267.2|141177.2|141264.6|141174.6|17
1631259340000|2021-09-10 07:35:40|141264.6|141174.6|141261.4|141171.4|141267.6|141177.6|141261.4|141171.4|21
1631259350000|2021-09-10 07:35:50|141260.7|141170.7|141246.3|141156.3|141263.5|141173.5|141240|141150|23
1631259360000|2021-09-10 07:36:00|141246.6|141156.6|141248.2|141158.2|141258.3|141168.3|141241|141151|24
1631259370000|2021-09-10 07:36:10|141247.6|141157.6|141243.4|141153.4|141256.2|141166.2|141239.7|141149.7|35
1631259380000|2021-09-10 07:36:20|141241.1|141151.1|141245.3|141155.3|141251.2|141161.2|141241.1|141151.1|29
1631259390000|2021-09-10 07:36:30|141251|141161|141251.8|141161.8|141257.3|141167.3|141248.4|141158.4|23
1631259400000|2021-09-10 07:36:40|141251.7|141161.7|141247.1|141157.1|141258.2|141168.2|141246.9|141156.9|29
1631259410000|2021-09-10 07:36:50|141244.1|141154.1|141255.1|141165.1|141264.4|141174.4|141240.7|141150.7|36
1631259420000|2021-09-10 07:37:00|141255.4|141165.4|141227|141137|141271.8|141181.8|141222.8|141132.8|35
1631259430000|2021-09-10 07:37:10|141227.6|141137.6|141229.2|141139.2|141235.7|141145.7|141227.6|141137.6|33
1631259440000|2021-09-10 07:37:20|141227.6|141137.6|141231.2|141141.2|141235.6|141145.6|141223|141133|25
1631259450000|2021-09-10 07:37:30|141233.4|141143.4|141232.2|141142.2|141233.4|141143.4|141225.9|141135.9|15
1631259460000|2021-09-10 07:37:40|141231|141141|141227|141137|141231|141141|141223.6|141133.6|28
1631259470000|2021-09-10 07:37:50|141226|141136|141220.7|141130.7|141226|141136|141217.4|141127.4|26
1631259480000|2021-09-10 07:38:00|141221.5|141131.5|141215.2|141125.2|141225.8|141135.8|141215.2|141125.2|28
1631259490000|2021-09-10 07:38:10|141214.3|141124.3|141188.5|141098.5|141217.2|141127.2|141188.5|141098.5|32
1631259500000|2021-09-10 07:38:20|141188.2|141098.2|141193.8|141103.8|141196.5|141106.5|141186.4|141096.4|30
1631259510000|2021-09-10 07:38:30|141194.3|141104.3|141198.4|141108.4|141198.4|141108.4|141191.9|141101.9|28
1631259520000|2021-09-10 07:38:40|141199.1|141109.1|141196.4|141106.4|141199.1|141109.1|141195.7|141105.7|26
1631259530000|2021-09-10 07:38:50|141197.2|141107.2|141196.9|141106.9|141198.6|141108.6|141195.5|141105.5|20
1631259540000|2021-09-10 07:39:00|141196.8|141106.8|141192.8|141102.8|141196.8|141106.8|141191|141101|24
1631259550000|2021-09-10 07:39:10|141192.3|141102.3|141193|141103|141194.6|141104.6|141189.7|141099.7|25
1631259560000|2021-09-10 07:39:20|141192.7|141102.7|141196.1|141106.1|141197.2|141107.2|141192.7|141102.7|27
1631259570000|2021-09-10 07:39:30|141198|141108|141192.2|141102.2|141198|141108|141191.9|141101.9|28
1631259580000|2021-09-10 07:39:40|141192.9|141102.9|141193|141103|141195.7|141105.7|141190.6|141100.6|31
1631259590000|2021-09-10 07:39:50|141191.3|141101.3|141192.8|141102.8|141193.5|141103.5|141189.7|141099.7|20
1631259600000|2021-09-10 07:40:00|141192.2|141102.2|141191.9|141101.9|141196.6|141106.6|141190.2|141100.2|26
1631259610000|2021-09-10 07:40:10|141194.6|141104.6|141188.9|141098.9|141194.8|141104.8|141188.6|141098.6|29
1631259620000|2021-09-10 07:40:20|141188.7|141098.7|141192.1|141102.1|141194.7|141104.7|141188.7|141098.7|29
1631259630000|2021-09-10 07:40:30|141191|141101|141196.4|141106.4|141199.5|141109.5|141191|141101|25
1631259640000|2021-09-10 07:40:40|141196.9|141106.9|141204.4|141114.4|141208.3|141118.3|141196.9|141106.9|23
1631259650000|2021-09-10 07:40:50|141204|141114|141213.3|141123.3|141215.5|141125.5|141202.5|141112.5|26
1631259660000|2021-09-10 07:41:00|141269.4|141179.4|141257.2|141167.2|141273.1|141183.1|141248.7|141158.7|29
1631259670000|2021-09-10 07:41:10|141257.9|141167.9|141257.6|141167.6|141258.5|141168.5|141256.4|141166.4|16
1631259680000|2021-09-10 07:41:20|141258.3|141168.3|141272.1|141182.1|141278.5|141188.5|141254.5|141164.5|22
1631259690000|2021-09-10 07:41:30|141275.2|141185.2|141282.1|141192.1|141287|141197|141273.1|141183.1|29
1631259700000|2021-09-10 07:41:40|141282.8|141192.8|141280.7|141190.7|141286.4|141196.4|141280.5|141190.5|27
1631259710000|2021-09-10 07:41:50|141281.2|141191.2|141291.2|141201.2|141299.4|141209.4|141281.2|141191.2|27
1631259720000|2021-09-10 07:42:00|141293.2|141203.2|141292.2|141202.2|141293.2|141203.2|141285.3|141195.3|27
1631259730000|2021-09-10 07:42:10|141303.5|141213.5|141293.1|141203.1|141303.5|141213.5|141286.2|141196.2|28
1631259740000|2021-09-10 07:42:20|141296.3|141206.3|141289.3|141199.3|141296.3|141206.3|141289.2|141199.2|24
1631259750000|2021-09-10 07:42:30|141289.9|141199.9|141289.2|141199.2|141296.5|141206.5|141280.9|141190.9|29
1631259760000|2021-09-10 07:42:40|141288|141198|141274.5|141184.5|141291|141201|141273.6|141183.6|29
1631259770000|2021-09-10 07:42:50|141274.2|141184.2|141278.2|141188.2|141307.9|141217.9|141263.7|141173.7|36
1631259780000|2021-09-10 07:43:00|141278.1|141188.1|141295.6|141205.6|141307.5|141217.5|141277.6|141187.6|32
1631259790000|2021-09-10 07:43:10|141295.8|141205.8|141296.6|141206.6|141299.4|141209.4|141295.5|141205.5|25
1631259800000|2021-09-10 07:43:20|141297.2|141207.2|141290.8|141200.8|141299.3|141209.3|141290.7|141200.7|21
1631259810000|2021-09-10 07:43:30|141291.1|141201.1|141291.3|141201.3|141300.1|141210.1|141287.3|141197.3|18
1631259820000|2021-09-10 07:43:40|141290.9|141200.9|141342|141252|141351.9|141261.9|141290.9|141200.9|31
1631259830000|2021-09-10 07:43:50|141348.5|141258.5|141328.2|141238.2|141348.5|141258.5|141318.3|141228.3|28
1631259840000|2021-09-10 07:44:00|141327.7|141237.7|141326.4|141236.4|141329.3|141239.3|141322.1|141232.1|25
1631259850000|2021-09-10 07:44:10|141326.8|141236.8|141326.4|141236.4|141331.6|141241.6|141322.4|141232.4|23
1631259860000|2021-09-10 07:44:20|141324.6|141234.6|141321.3|141231.3|141326.9|141236.9|141321.2|141231.2|19
1631259870000|2021-09-10 07:44:30|141322.9|141232.9|141328.9|141238.9|141329.4|141239.4|141321.2|141231.2|15
1631259880000|2021-09-10 07:44:40|141327.2|141237.2|141311.4|141221.4|141328.5|141238.5|141310.3|141220.3|23
1631259890000|2021-09-10 07:44:50|141310.1|141220.1|141305.4|141215.4|141311.4|141221.4|141305.1|141215.1|23
1631259900000|2021-09-10 07:45:00|141306|141216|141295.7|141205.7|141306|141216|141295.7|141205.7|21
1631259910000|2021-09-10 07:45:10|141296.2|141206.2|141297.3|141207.3|141297.8|141207.8|141295.2|141205.2|15
1631259920000|2021-09-10 07:45:20|141296.3|141206.3|141285.1|141195.1|141296.4|141206.4|141281.9|141191.9|28
1631259930000|2021-09-10 07:45:30|141286.2|141196.2|141290.9|141200.9|141292.8|141202.8|141271.4|141181.4|20
1631259940000|2021-09-10 07:45:40|141288.6|141198.6|141291.2|141201.2|141291.8|141201.8|141284.8|141194.8|21
1631259950000|2021-09-10 07:45:50|141290.9|141200.9|141291.8|141201.8|141291.9|141201.9|141290.9|141200.9|13
1631259960000|2021-09-10 07:46:00|141291.7|141201.7|141292.7|141202.7|141292.9|141202.9|141290.6|141200.6|9
1631259970000|2021-09-10 07:46:10|141293.3|141203.3|141298.6|141208.6|141301.6|141211.6|141291.4|141201.4|23
1631259980000|2021-09-10 07:46:20|141298.2|141208.2|141294.6|141204.6|141299|141209|141293.3|141203.3|21
1631259990000|2021-09-10 07:46:30|141295|141205|141300.8|141210.8|141305.4|141215.4|141294.9|141204.9|19
1631260000000|2021-09-10 07:46:40|141301|141211|141263.7|141173.7|141301.1|141211.1|141242.2|141152.2|31
1631260010000|2021-09-10 07:46:50|141262.9|141172.9|141253.1|141163.1|141264.7|141174.7|141248.4|141158.4|31
1631260020000|2021-09-10 07:47:00|141254.3|141164.3|141269.1|141179.1|141269.1|141179.1|141253.6|141163.6|20
1631260030000|2021-09-10 07:47:10|141269.2|141179.2|141266.7|141176.7|141269.9|141179.9|141266.6|141176.6|16
1631260040000|2021-09-10 07:47:20|141267.7|141177.7|141270.3|141180.3|141274|141184|141267.7|141177.7|21
1631260050000|2021-09-10 07:47:30|141272.2|141182.2|141278.6|141188.6|141278.6|141188.6|141271.1|141181.1|22
1631260060000|2021-09-10 07:47:40|141278.4|141188.4|141319.7|141229.7|141320|141230|141278.4|141188.4|30
1631260070000|2021-09-10 07:47:50|141319|141229|141288.8|141198.8|141320.5|141230.5|141288.8|141198.8|30
1631260080000|2021-09-10 07:48:00|141288.9|141198.9|141247.9|141157.9|141289.9|141199.9|141247.8|141157.8|28
1631260090000|2021-09-10 07:48:10|141248|141158|141249.9|141159.9|141250.4|141160.4|141240.5|141150.5|24
1631260100000|2021-09-10 07:48:20|141250.2|141160.2|141251.4|141161.4|141251.4|141161.4|141247.3|141157.3|17
1631260110000|2021-09-10 07:48:30|141251.8|141161.8|141296.2|141206.2|141303.8|141213.8|141249.3|141159.3|23
1631260120000|2021-09-10 07:48:40|141299.5|141209.5|141282.3|141192.3|141299.5|141209.5|141278.1|141188.1|24
1631260130000|2021-09-10 07:48:50|141281.7|141191.7|141276.8|141186.8|141281.7|141191.7|141275.1|141185.1|23
1631260140000|2021-09-10 07:49:00|141276.3|141186.3|141272.6|141182.6|141278|141188|141272.6|141182.6|23
1631260150000|2021-09-10 07:49:10|141272.4|141182.4|141273.9|141183.9|141274.7|141184.7|141272.4|141182.4|12
1631260160000|2021-09-10 07:49:20|141273.3|141183.3|141274|141184|141276.1|141186.1|141273|141183|12
1631260170000|2021-09-10 07:49:30|141272.7|141182.7|141273.8|141183.8|141276.9|141186.9|141272.7|141182.7|19
1631260180000|2021-09-10 07:49:40|141273.6|141183.6|141273.2|141183.2|141274.2|141184.2|141272.5|141182.5|17
1631260190000|2021-09-10 07:49:50|141271.7|141181.7|141271.7|141181.7|141273.1|141183.1|141269.3|141179.3|15
1631260200000|2021-09-10 07:50:00|141271.6|141181.6|141271.1|141181.1|141272.8|141182.8|141270.8|141180.8|12
1631260210000|2021-09-10 07:50:10|141271.5|141181.5|141272.1|141182.1|141273.6|141183.6|141271.2|141181.2|20
1631260220000|2021-09-10 07:50:20|141272.2|141182.2|141267.8|141177.8|141272.9|141182.9|141267.7|141177.7|12
1631260230000|2021-09-10 07:50:30|141267.7|141177.7|141191.5|141101.5|141267.7|141177.7|141188.8|141098.8|24
1631260240000|2021-09-10 07:50:40|141188.7|141098.7|141187.4|141097.4|141191.9|141101.9|141184.1|141094.1|25
1631260250000|2021-09-10 07:50:50|141189.5|141099.5|141178.6|141088.6|141189.6|141099.6|141177.2|141087.2|29
1631260260000|2021-09-10 07:51:00|141178.4|141088.4|141183|141093|141183|141093|141178.4|141088.4|21
1631260270000|2021-09-10 07:51:10|141184|141094|141184.5|141094.5|141184.7|141094.7|141183.4|141093.4|11
1631260280000|2021-09-10 07:51:20|141184|141094|141182.6|141092.6|141185.1|141095.1|141180.9|141090.9|16
1631260290000|2021-09-10 07:51:30|141182.3|141092.3|141182|141092|141186.4|141096.4|141182|141092|24
1631260300000|2021-09-10 07:51:40|141181.5|141091.5|141181.1|141091.1|141184.4|141094.4|141180.6|141090.6|19
1631260310000|2021-09-10 07:51:50|141183.3|141093.3|141190|141100|141192.4|141102.4|141183.3|141093.3|28
1631260320000|2021-09-10 07:52:00|141191|141101|141183.7|141093.7|141191|141101|141183.7|141093.7|27
1631260330000|2021-09-10 07:52:10|141183.2|141093.2|141115.1|141025.1|141185.7|141095.7|141106.4|141016.4|34
1631260340000|2021-09-10 07:52:20|141117.7|141027.7|141136.6|141046.6|141170.4|141080.4|141115.2|141025.2|31
1631260350000|2021-09-10 07:52:30|141136|141046|141128.5|141038.5|141136|141046|141107.9|141017.9|27
1631260360000|2021-09-10 07:52:40|141127.4|141037.4|141126.9|141036.9|141127.4|141037.4|141126.2|141036.2|16
1631260370000|2021-09-10 07:52:50|141127.3|141037.3|141125.9|141035.9|141127.3|141037.3|141124.6|141034.6|21
1631260380000|2021-09-10 07:53:00|141126.1|141036.1|141126.3|141036.3|141126.8|141036.8|141125.4|141035.4|16
1631260390000|2021-09-10 07:53:10|141125.7|141035.7|141151.3|141061.3|141158.6|141068.6|141121.5|141031.5|27
1631260400000|2021-09-10 07:53:20|141150|141060|141153.3|141063.3|141154.2|141064.2|141150|141060|26
1631260410000|2021-09-10 07:53:30|141152.8|141062.8|141099.5|141009.5|141152.8|141062.8|141083.5|140993.5|25
1631260420000|2021-09-10 07:53:40|141098.3|141008.3|141096|141006|141099.3|141009.3|141095.4|141005.4|25
1631260430000|2021-09-10 07:53:50|141096.1|141006.1|141101.5|141011.5|141102.3|141012.3|141095.4|141005.4|18
1631260440000|2021-09-10 07:54:00|141100.9|141010.9|141011.5|140921.5|141100.9|141010.9|140979.2|140863.3|33
1631260450000|2021-09-10 07:54:10|141011.2|140921.2|141009.7|140919.7|141013.4|140923.4|141008.6|140918.6|28
1631260460000|2021-09-10 07:54:20|141009.1|140919.1|141009|140919|141013.6|140923.6|141007.4|140917.4|27
1631260470000|2021-09-10 07:54:30|141012.1|140922.1|141131|141041|141134.1|141044.1|141012.1|140922.1|34
1631260480000|2021-09-10 07:54:40|141131.9|141041.9|141146.8|141056.8|141149.9|141059.9|141131.9|141041.9|27
1631260490000|2021-09-10 07:54:50|141146|141056|141148.1|141058.1|141154.1|141064.1|141142.3|141052.3|25
1631260500000|2021-09-10 07:55:00|141146|141056|141118.2|141028.2|141148.7|141058.7|141112.4|141022.4|32
1631260510000|2021-09-10 07:55:10|141119.1|141029.1|141107.9|141017.9|141119.1|141029.1|141098.6|141008.6|21
1631260520000|2021-09-10 07:55:20|141106.5|141016.5|141121.4|141031.4|141137.1|141047.1|141104.9|141014.9|21
1631260530000|2021-09-10 07:55:30|141119.9|141029.9|141118.5|141028.5|141124|141034|141117.1|141027.1|21
1631260540000|2021-09-10 07:55:40|141119.2|141029.2|141118.5|141028.5|141120.6|141030.6|141117.4|141027.4|18
1631260550000|2021-09-10 07:55:50|141118.4|141028.4|141116.8|141026.8|141120.6|141030.6|141114.9|141024.9|21
1631260560000|2021-09-10 07:56:00|141116.9|141026.9|141117.8|141027.8|141119.5|141029.5|141115|141025|26
1631260570000|2021-09-10 07:56:10|141117.9|141027.9|141118.5|141028.5|141122.4|141032.4|141114.9|141024.9|22
1631260580000|2021-09-10 07:56:20|141117.4|141027.4|141115.5|141025.5|141118.5|141028.5|141115.3|141025.3|19
1631260590000|2021-09-10 07:56:30|141116.6|141026.6|141116.5|141026.5|141119.1|141029.1|141115|141025|24
1631260600000|2021-09-10 07:56:40|141116.8|141026.8|141115.6|141025.6|141119.1|141029.1|141115.6|141025.6|10
1631260610000|2021-09-10 07:56:50|141114.5|141024.5|141115.7|141025.7|141116.8|141026.8|141114.2|141024.2|17
1631260620000|2021-09-10 07:57:00|141116.2|141026.2|141113.7|141023.7|141116.2|141026.2|141093.5|141003.5|26
1631260630000|2021-09-10 07:57:10|141115.2|141025.2|141116.2|141026.2|141121.5|141031.5|141112.1|141022.1|20
1631260640000|2021-09-10 07:57:20|141116.9|141026.9|141118|141028|141121.3|141031.3|141116.4|141026.4|15
1631260650000|2021-09-10 07:57:30|141118.5|141028.5|141115.5|141025.5|141120.6|141030.6|141115.3|141025.3|7
1631260660000|2021-09-10 07:57:40|141116.6|141026.6|141132.1|141042.1|141132.8|141042.8|141116.3|141026.3|20
1631260670000|2021-09-10 07:57:50|141131.6|141041.6|141140.6|141050.6|141140.6|141050.6|141131.6|141041.6|15
1631260680000|2021-09-10 07:58:00|141140.7|141050.7|141138.7|141048.7|141144.2|141054.2|141137.5|141047.5|27
1631260690000|2021-09-10 07:58:10|141139.4|141049.4|141140.7|141050.7|141141.4|141051.4|141138.7|141048.7|22
1631260700000|2021-09-10 07:58:20|141143.5|141053.5|141119.4|141029.4|141144.5|141054.5|141117.5|141027.5|31
1631260710000|2021-09-10 07:58:30|141119.1|141029.1|141100.7|141010.7|141119.1|141029.1|141096.2|141006.2|28
1631260720000|2021-09-10 07:58:40|141100.1|141010.1|141155.2|141065.2|141191.9|141101.9|141080.1|140990.1|32
1631260730000|2021-09-10 07:58:50|141157.4|141067.4|141159.8|141069.8|141165.7|141075.7|141146.1|141056.1|25
1631260740000|2021-09-10 07:59:00|141159.6|141069.6|141159.4|141069.4|141166|141076|141157.6|141067.6|24
1631260750000|2021-09-10 07:59:10|141159.1|141069.1|141142.4|141052.4|141159.3|141069.3|141140.1|141050.1|20
1631260760000|2021-09-10 07:59:20|141141.8|141051.8|141111.6|141021.6|141143.4|141053.4|141111.6|141021.6|25
1631260770000|2021-09-10 07:59:30|141116.7|141026.7|141116.4|141026.4|141119.2|141029.2|141106.4|141016.4|24
1631260780000|2021-09-10 07:59:40|141115.6|141025.6|141113.2|141023.2|141118.2|141028.2|141109.3|141019.3|29
1631260790000|2021-09-10 07:59:50|141113|141023|141108.5|141018.5|141113.7|141023.7|141104.7|141014.7|24
1631260800000|2021-09-10 08:00:00|141106.7|141016.7|141103.6|141013.6|141108.1|141018.1|141102.5|141012.5|23
1631260810000|2021-09-10 08:00:10|141105|141015|141085.7|140995.7|141105|141015|141063.3|140973.3|23
1631260820000|2021-09-10 08:00:20|141087.7|140997.7|141058.3|140968.3|141088.2|140998.2|141058.3|140968.3|24
1631260830000|2021-09-10 08:00:30|141058.1|140968.1|141027.1|140937.1|141058.5|140968.5|141022.9|140932.9|31
1631260840000|2021-09-10 08:00:40|141027.6|140937.6|141025.4|140935.4|141027.6|140937.6|141025.4|140935.4|10
1631260850000|2021-09-10 08:00:50|141025.3|140935.3|141014|140924|141028.9|140938.9|141006|140916|21
1631260860000|2021-09-10 08:01:00|141002.1|140912.1|141011.9|140921.9|141015.1|140925.1|141000.4|140910.4|23
1631260870000|2021-09-10 08:01:10|141013.2|140923.2|141017.4|140927.4|141017.7|140927.7|141009|140919|35
1631260880000|2021-09-10 08:01:20|141017.9|140927.9|141010.4|140920.4|141018|140928|141010.4|140920.4|25
1631260890000|2021-09-10 08:01:30|141011.4|140921.4|141011.1|140921.1|141011.6|140921.6|141010.1|140920.1|28
1631260900000|2021-09-10 08:01:40|141011.2|140921.2|141013.5|140923.5|141013.8|140923.8|141011.2|140921.2|18
1631260910000|2021-09-10 08:01:50|141013.7|140923.7|141011|140921|141020.8|140930.8|141010.5|140920.5|27
1631260920000|2021-09-10 08:02:00|141013.6|140923.6|141014.2|140924.2|141014.6|140924.6|141012|140922|27
1631260930000|2021-09-10 08:02:10|141021.8|140931.8|141089.2|140999.2|141108.7|141018.7|141021.8|140931.8|30
1631260940000|2021-09-10 08:02:20|141087.1|140997.1|141082|140992|141092.6|141002.6|141082|140992|31
1631260950000|2021-09-10 08:02:30|141082.8|140992.8|141090.5|141000.5|141090.5|141000.5|141079.2|140989.2|25
1631260960000|2021-09-10 08:02:40|141092.7|141002.7|141094.4|141004.4|141096.1|141006.1|141091.1|141001.1|24
1631260970000|2021-09-10 08:02:50|141094.6|141004.6|141094.4|141004.4|141097|141007|141093.6|141003.6|17
1631260980000|2021-09-10 08:03:00|141095.4|141005.4|141083.6|140993.6|141095.8|141005.8|141070.5|140980.5|21
1631260990000|2021-09-10 08:03:10|141083.1|140993.1|141087.8|140997.8|141095.2|141005.2|141064.7|140974.7|31
1631261000000|2021-09-10 08:03:20|141087.7|140997.7|141071.5|140981.5|141088.6|140998.6|141066.4|140976.4|26
1631261010000|2021-09-10 08:03:30|141072.4|140982.4|141067|140977|141080.9|140990.9|141046.6|140956.6|32
1631261020000|2021-09-10 08:03:40|141071.6|140981.6|141061.5|140971.5|141075.2|140985.2|141048.3|140958.3|30
1631261030000|2021-09-10 08:03:50|141058.4|140968.4|141057.9|140967.9|141063.7|140973.7|141055.8|140965.8|22
1631261040000|2021-09-10 08:04:00|141056.4|140966.4|141057.2|140967.2|141063|140973|141056.3|140966.3|28
1631261050000|2021-09-10 08:04:10|141059.4|140969.4|141059.2|140969.2|141063.5|140973.5|141053.2|140963.2|23
1631261060000|2021-09-10 08:04:20|141060.7|140970.7|141077.4|140987.4|141077.4|140987.4|141052.7|140962.7|25
1631261070000|2021-09-10 08:04:30|141074.3|140984.3|141074|140984|141075.1|140985.1|141070.6|140980.6|23
1631261080000|2021-09-10 08:04:40|141074.6|140984.6|141071.4|140981.4|141074.8|140984.8|141069.7|140979.7|23
1631261090000|2021-09-10 08:04:50|141072.3|140982.3|141043.1|140953.1|141072.3|140982.3|141040.2|140950.2|28
1631261100000|2021-09-10 08:05:00|141044.4|140954.4|141045.1|140955.1|141046|140956|141042.7|140952.7|23
1631261110000|2021-09-10 08:05:10|141045.4|140955.4|141059.3|140969.3|141062.8|140972.8|141044.6|140954.6|23
1631261120000|2021-09-10 08:05:20|141063|140973|141040.5|140950.5|141063.3|140973.3|141039|140949|25
1631261130000|2021-09-10 08:05:30|141039.4|140949.4|141033.2|140943.2|141039.6|140949.6|141033.2|140943.2|20
1631261140000|2021-09-10 08:05:40|141032.7|140942.7|141031.6|140941.6|141032.9|140942.9|141030.6|140940.6|15
1631261150000|2021-09-10 08:05:50|141032.3|140942.3|141033.5|140943.5|141035.1|140945.1|141030.7|140940.7|14
1631261160000|2021-09-10 08:06:00|141033.8|140943.8|141058.2|140968.2|141060.5|140970.5|141032.7|140942.7|25
1631261170000|2021-09-10 08:06:10|141061.2|140971.2|141048.5|140958.5|141061.7|140971.7|141046.2|140956.2|24
1631261180000|2021-09-10 08:06:20|141048.7|140958.7|141059.4|140969.4|141061.6|140971.6|141048.5|140958.5|30
1631261190000|2021-09-10 08:06:30|141058.6|140968.6|141057.5|140967.5|141059.5|140969.5|141054.1|140964.1|27
1631261200000|2021-09-10 08:06:40|141056.7|140966.7|141044.1|140954.1|141056.7|140966.7|141042.3|140952.3|28
1631261210000|2021-09-10 08:06:50|141043.8|140953.8|141047.8|140957.8|141048.3|140958.3|141042.3|140952.3|31
1631261220000|2021-09-10 08:07:00|141034.5|140944.5|141029.9|140939.9|141035.2|140945.2|141028.3|140938.3|24
1631261230000|2021-09-10 08:07:10|141030|140940|141036.8|140946.8|141036.8|140946.8|141019|140929|29
1631261240000|2021-09-10 08:07:20|141035.5|140945.5|141041.2|140951.2|141041.7|140951.7|141028.6|140938.6|30
1631261250000|2021-09-10 08:07:30|141040.8|140950.8|141041.1|140951.1|141041.6|140951.6|141039.7|140949.7|20
1631261260000|2021-09-10 08:07:40|141043.3|140953.3|141037.6|140947.6|141043.3|140953.3|141037|140947|19
1631261270000|2021-09-10 08:07:50|141037|140947|141034.8|140944.8|141039.6|140949.6|141028.5|140938.5|29
1631261280000|2021-09-10 08:08:00|141034.5|140944.5|141029.2|140939.2|141035.5|140945.5|141027.4|140937.4|29
1631261290000|2021-09-10 08:08:10|141029.4|140939.4|141038.9|140948.9|141044|140954|141028.7|140938.7|23
1631261300000|2021-09-10 08:08:20|141038.8|140948.8|141031.3|140941.3|141041.2|140951.2|141025|140935|29
1631261310000|2021-09-10 08:08:30|141030.8|140940.8|141027.4|140937.4|141032.2|140942.2|141024.8|140934.8|33
1631261320000|2021-09-10 08:08:40|141027.6|140937.6|141033|140943|141034.3|140944.3|141026.2|140936.2|23
1631261330000|2021-09-10 08:08:50|141032|140942|141037|140947|141038.7|140948.7|141032|140942|23
1631261340000|2021-09-10 08:09:00|141038|140948|141040.5|140950.5|141045|140955|141034.6|140944.6|19
1631261350000|2021-09-10 08:09:10|141039.8|140949.8|141020.9|140930.9|141046.9|140956.9|141020|140930|26
1631261360000|2021-09-10 08:09:20|141023.2|140933.2|141023.2|140933.2|141024.1|140934.1|141021.2|140931.2|23
1631261370000|2021-09-10 08:09:30|141022.8|140932.8|141031|140941|141031.7|140941.7|141022.8|140932.8|24
1631261380000|2021-09-10 08:09:40|141030.3|140940.3|141037.9|140947.9|141039.5|140949.5|141030.2|140940.2|28
1631261390000|2021-09-10 08:09:50|141038.7|140948.7|141038.1|140948.1|141038.7|140948.7|141035.4|140945.4|18
1631261400000|2021-09-10 08:10:00|141037.5|140947.5|141024.1|140934.1|141038.3|140948.3|141022.6|140932.6|26
1631261410000|2021-09-10 08:10:10|141022.2|140932.2|141020|140930|141026.6|140936.6|141018.5|140928.5|26
1631261420000|2021-09-10 08:10:20|141019.4|140929.4|141013|140923|141023.4|140933.4|141013|140923|26
1631261430000|2021-09-10 08:10:30|141013.1|140923.1|141014.2|140924.2|141014.8|140924.8|141011.9|140921.9|18
1631261440000|2021-09-10 08:10:40|141013.8|140923.8|140986.1|140896.1|141013.8|140923.8|140979.4|140889.4|31
1631261450000|2021-09-10 08:10:50|140985.7|140895.7|140983|140893|140985.7|140895.7|140983|140893|20
1631261460000|2021-09-10 08:11:00|140983.3|140893.3|140991|140901|140994.8|140904.8|140982.9|140892.9|27
1631261470000|2021-09-10 08:11:10|140993.4|140903.4|140989.2|140899.2|140993.4|140903.4|140983.8|140893.8|29
1631261480000|2021-09-10 08:11:20|140989.1|140899.1|140984.4|140894.4|140989.5|140899.5|140982.3|140892.3|32
1631261490000|2021-09-10 08:11:30|140984.9|140894.9|140994.6|140904.6|140995|140905|140977.9|140887.9|29
1631261500000|2021-09-10 08:11:40|140994.2|140904.2|140982.8|140892.8|140994.3|140904.3|140980.7|140890.7|32
1631261510000|2021-09-10 08:11:50|140985|140895|140981.4|140891.4|140985.4|140895.4|140981.4|140891.4|26
1631261520000|2021-09-10 08:12:00|140980.7|140890.7|140979.8|140889.8|140986.6|140896.6|140978.2|140888.2|27
1631261530000|2021-09-10 08:12:10|140980.4|140890.4|140987.2|140897.2|140987.2|140897.2|140978.8|140888.8|24
1631261540000|2021-09-10 08:12:20|140986.9|140896.9|140981.8|140891.8|140986.9|140896.9|140980.2|140890.2|27
1631261550000|2021-09-10 08:12:30|140988.5|140898.5|140980.9|140890.9|140988.5|140898.5|140979.5|140889.5|25
1631261560000|2021-09-10 08:12:40|140980.8|140890.8|140992|140902|140994.9|140904.9|140977.4|140887.4|27
1631261570000|2021-09-10 08:12:50|140992.3|140902.3|140988.3|140898.3|140993.6|140903.6|140985|140895|27
1631261580000|2021-09-10 08:13:00|140986.9|140896.9|140971.6|140881.6|140988|140898|140968.1|140878.1|18
1631261590000|2021-09-10 08:13:10|140970.8|140880.8|140935.7|140845.7|140973.4|140883.4|140932|140842|33
1631261600000|2021-09-10 08:13:20|140929.4|140839.4|140944.9|140854.9|140949.3|140859.3|140929.4|140839.4|25
1631261610000|2021-09-10 08:13:30|140945.6|140855.6|140915.8|140825.8|140945.8|140855.8|140912.2|140822.2|29
1631261620000|2021-09-10 08:13:40|140917.5|140827.5|140923.4|140833.4|140927.1|140837.1|140916.1|140826.1|24
1631261630000|2021-09-10 08:13:50|140923.7|140833.7|140925.9|140835.9|140926.9|140836.9|140919.7|140829.7|20
1631261640000|2021-09-10 08:14:00|140920|140830|140927.8|140837.8|140929.3|140839.3|140920|140830|15
1631261650000|2021-09-10 08:14:10|140928.1|140838.1|140925.9|140835.9|140928.1|140838.1|140924.9|140834.9|18
1631261660000|2021-09-10 08:14:20|140925.5|140835.5|140925.1|140835.1|140928|140838|140924.4|140834.4|19
1631261670000|2021-09-10 08:14:30|140924.9|140834.9|140927.7|140837.7|140928.5|140838.5|140918.6|140828.6|34
1631261680000|2021-09-10 08:14:40|140925.3|140835.3|140932.8|140842.8|140936.8|140846.8|140923.4|140833.4|22
1631261690000|2021-09-10 08:14:50|140931.8|140841.8|140961.3|140871.3|140963|140873|140931.8|140841.8|24
1631261700000|2021-09-10 08:15:00|140960.4|140870.4|141032.7|140942.7|141054.1|140964.1|140957.1|140867.1|22
1631261710000|2021-09-10 08:15:10|141028.1|140938.1|141009.3|140919.3|141028.3|140938.3|141008.1|140918.1|30
1631261720000|2021-09-10 08:15:20|141009.4|140919.4|141041|140951|141045.8|140955.8|141009.4|140919.4|33
1631261730000|2021-09-10 08:15:30|141042.1|140952.1|141050.3|140960.3|141056.1|140966.1|141036|140946|33
1631261740000|2021-09-10 08:15:40|141050.9|140960.9|141042.8|140952.8|141053.2|140963.2|141040.1|140950.1|25
1631261750000|2021-09-10 08:15:50|141044.2|140954.2|141039.9|140949.9|141044.2|140954.2|141037.9|140947.9|27
1631261760000|2021-09-10 08:16:00|141040|140950|141041|140951|141043.2|140953.2|141039.8|140949.8|25
1631261770000|2021-09-10 08:16:10|141038.7|140948.7|141024.6|140934.6|141039.1|140949.1|141023.1|140933.1|21
1631261780000|2021-09-10 08:16:20|141023.5|140933.5|141014.6|140924.6|141024.6|140934.6|141010.3|140920.3|35
1631261790000|2021-09-10 08:16:30|141007.8|140917.8|140982.7|140892.7|141012.7|140922.7|140981.9|140891.9|30
1631261800000|2021-09-10 08:16:40|140986.3|140896.3|140986.1|140896.1|140989.8|140899.8|140984.6|140894.6|20
1631261810000|2021-09-10 08:16:50|140985.2|140895.2|140984.5|140894.5|140988.7|140898.7|140984|140894|22
1631261820000|2021-09-10 08:17:00|140984.9|140894.9|140975.2|140885.2|140987|140897|140973.8|140883.8|23
1631261830000|2021-09-10 08:17:10|140974.5|140884.5|140977.6|140887.6|140977.6|140887.6|140973.4|140883.4|27
1631261840000|2021-09-10 08:17:20|140975.9|140885.9|140981.5|140891.5|140981.5|140891.5|140974.6|140884.6|26
1631261850000|2021-09-10 08:17:30|140977.7|140887.7|140983.9|140893.9|140984.5|140894.5|140975.4|140885.4|31
1631261860000|2021-09-10 08:17:40|140983.8|140893.8|140977.7|140887.7|140983.8|140893.8|140975.8|140885.8|21
1631261870000|2021-09-10 08:17:50|140976.8|140886.8|140974.5|140884.5|140979.5|140889.5|140974.5|140884.5|17
1631261880000|2021-09-10 08:18:00|140974.7|140884.7|140974.1|140884.1|140979.3|140889.3|140970.9|140880.9|22
1631261890000|2021-09-10 08:18:10|140974.5|140884.5|140976.8|140886.8|140980.8|140890.8|140973.6|140883.6|30
1631261900000|2021-09-10 08:18:20|140976.5|140886.5|141005.4|140915.4|141005.7|140915.7|140976.5|140886.5|20
1631261910000|2021-09-10 08:18:30|141003.1|140913.1|140999.9|140909.9|141004.6|140914.6|140999.6|140909.6|21
1631261920000|2021-09-10 08:18:40|141000.6|140910.6|140998.5|140908.5|141000.9|140910.9|140998.2|140908.2|25
1631261930000|2021-09-10 08:18:50|140998.1|140908.1|140999.2|140909.2|141004.3|140914.3|140998|140908|20
1631261940000|2021-09-10 08:19:00|140998.9|140908.9|140996.3|140906.3|141001.4|140911.4|140995.2|140905.2|22
1631261950000|2021-09-10 08:19:10|140995.6|140905.6|140997.5|140907.5|140999.3|140909.3|140995.1|140905.1|17
1631261960000|2021-09-10 08:19:20|140997.6|140907.6|141010.1|140920.1|141013.7|140923.7|140996.2|140906.2|29
1631261970000|2021-09-10 08:19:30|141011|140921|141061.7|140971.7|141071.5|140981.5|141011|140921|30
1631261980000|2021-09-10 08:19:40|141061.5|140971.5|141070.3|140980.3|141070.3|140980.3|141058.9|140968.9|18
1631261990000|2021-09-10 08:19:50|141070.6|140980.6|141043.6|140953.6|141072.4|140982.4|141034|140944|29
1631262000000|2021-09-10 08:20:00|141038.9|140948.9|141042.8|140952.8|141047.2|140957.2|141031.8|140941.8|31
1631262010000|2021-09-10 08:20:10|141042.9|140952.9|141040|140950|141044.8|140954.8|141037|140947|28
1631262020000|2021-09-10 08:20:20|141039.2|140949.2|141039.5|140949.5|141041.4|140951.4|141036.6|140946.6|31
1631262030000|2021-09-10 08:20:30|141039.4|140949.4|141036.9|140946.9|141041.4|140951.4|141036.8|140946.8|18
1631262040000|2021-09-10 08:20:40|141037.9|140947.9|141022.1|140932.1|141038|140948|141022.1|140932.1|25
1631262050000|2021-09-10 08:20:50|141022.2|140932.2|141014.2|140924.2|141024.7|140934.7|141013.7|140923.7|28
1631262060000|2021-09-10 08:21:00|141014|140924|141005.9|140915.9|141014.4|140924.4|141005.9|140915.9|23
1631262070000|2021-09-10 08:21:10|141006.1|140916.1|141000.9|140910.9|141007.5|140917.5|140999.6|140909.6|22
1631262080000|2021-09-10 08:21:20|141000.6|140910.6|141001|140911|141001.1|140911.1|140998.2|140908.2|20
1631262090000|2021-09-10 08:21:30|141000.8|140910.8|141005.1|140915.1|141006.4|140916.4|140999.3|140909.3|19
1631262100000|2021-09-10 08:21:40|141006.7|140916.7|141024.6|140934.6|141026.2|140936.2|141003.7|140913.7|24
1631262110000|2021-09-10 08:21:50|141026.3|140936.3|141025.8|140935.8|141026.8|140936.8|141025.3|140935.3|14
1631262120000|2021-09-10 08:22:00|141026.3|140936.3|141042.6|140952.6|141045.8|140955.8|141024.6|140934.6|17
1631262130000|2021-09-10 08:22:10|141041|140951|141055.5|140965.5|141055.5|140965.5|141041|140951|28
1631262140000|2021-09-10 08:22:20|141054.3|140964.3|141052.9|140962.9|141056.7|140966.7|141030.7|140940.7|22
1631262150000|2021-09-10 08:22:30|141060.2|140970.2|141060.2|140970.2|141061|140971|141054|140964|29
1631262160000|2021-09-10 08:22:40|141058.6|140968.6|141048.8|140958.8|141060|140970|141048.1|140958.1|29
1631262170000|2021-09-10 08:22:50|141048.2|140958.2|141049.8|140959.8|141049.8|140959.8|141047.8|140957.8|20
1631262180000|2021-09-10 08:23:00|141049.7|140959.7|141051.4|140961.4|141059.1|140969.1|141048.6|140958.6|31
1631262190000|2021-09-10 08:23:10|141050.9|140960.9|141032.1|140942.1|141052.6|140962.6|141032.1|140942.1|31
1631262200000|2021-09-10 08:23:20|141032.2|140942.2|141043.4|140953.4|141045.4|140955.4|141031.1|140941.1|28
1631262210000|2021-09-10 08:23:30|141043|140953|141039|140949|141043|140953|141038.6|140948.6|24
1631262220000|2021-09-10 08:23:40|141039.8|140949.8|141037.1|140947.1|141042.3|140952.3|141037.1|140947.1|24
1631262230000|2021-09-10 08:23:50|141041.3|140951.3|141046.7|140956.7|141047.4|140957.4|141040|140950|29
1631262240000|2021-09-10 08:24:00|141047|140957|141049.2|140959.2|141053.6|140963.6|141045.2|140955.2|33
1631262250000|2021-09-10 08:24:10|141049.6|140959.6|141041.9|140951.9|141052.8|140962.8|141041.1|140951.1|28
1631262260000|2021-09-10 08:24:20|141044.6|140954.6|141043.4|140953.4|141044.6|140954.6|141042.4|140952.4|24
1631262270000|2021-09-10 08:24:30|141043.3|140953.3|141046.5|140956.5|141046.6|140956.6|141042.8|140952.8|19
1631262280000|2021-09-10 08:24:40|141046.7|140956.7|141046.1|140956.1|141050.9|140960.9|141042.8|140952.8|25
1631262290000|2021-09-10 08:24:50|141045.9|140955.9|141041.2|140951.2|141047|140957|141037|140947|28
1631262300000|2021-09-10 08:25:00|141042.3|140952.3|141067.8|140977.8|141070.6|140980.6|141041.8|140951.8|31
1631262310000|2021-09-10 08:25:10|141065.8|140975.8|141049.7|140959.7|141069.7|140979.7|141049.2|140959.2|23
1631262320000|2021-09-10 08:25:20|141052|140962|141054.6|140964.6|141054.6|140964.6|141040.4|140950.4|29
1631262330000|2021-09-10 08:25:30|141054.2|140964.2|141051.8|140961.8|141054.7|140964.7|141051.8|140961.8|13
1631262340000|2021-09-10 08:25:40|141050.5|140960.5|141052.2|140962.2|141052.2|140962.2|141046.7|140956.7|21
1631262350000|2021-09-10 08:25:50|141052.7|140962.7|141049.2|140959.2|141054.6|140964.6|141049.1|140959.1|18
1631262360000|2021-09-10 08:26:00|141048.5|140958.5|141037.4|140947.4|141049.8|140959.8|141035.5|140945.5|26
1631262370000|2021-09-10 08:26:10|141038.9|140948.9|141041.5|140951.5|141052.2|140962.2|141033.8|140943.8|31
1631262380000|2021-09-10 08:26:20|141044|140954|141046|140956|141051.4|140961.4|141030.4|140940.4|31
1631262390000|2021-09-10 08:26:30|141045.2|140955.2|141066.4|140976.4|141070.5|140980.5|141044.5|140954.5|27
1631262400000|2021-09-10 08:26:40|141062.6|140972.6|141080.4|140990.4|141081|140991|141062.6|140972.6|26
1631262410000|2021-09-10 08:26:50|141081|140991|141081.8|140991.8|141081.8|140991.8|141073.6|140983.6|31
1631262420000|2021-09-10 08:27:00|141081.1|140991.1|141073.9|140983.9|141081.1|140991.1|141073.4|140983.4|31
1631262430000|2021-09-10 08:27:10|141071.7|140981.7|141057.8|140967.8|141071.7|140981.7|141057.1|140967.1|31
1631262440000|2021-09-10 08:27:20|141058.8|140968.8|141053.1|140963.1|141058.9|140968.9|141050|140960|27
1631262450000|2021-09-10 08:27:30|141049.3|140959.3|141047.3|140957.3|141050.1|140960.1|141043.9|140953.9|27
1631262460000|2021-09-10 08:27:40|141047.2|140957.2|141048.9|140958.9|141054.7|140964.7|141044.8|140954.8|26
1631262470000|2021-09-10 08:27:50|141048|140958|141042.9|140952.9|141050.7|140960.7|141042.7|140952.7|30
1631262480000|2021-09-10 08:28:00|141042.7|140952.7|141044|140954|141044.3|140954.3|141041.7|140951.7|27
1631262490000|2021-09-10 08:28:10|141042.4|140952.4|141038.6|140948.6|141042.4|140952.4|141038.5|140948.5|20
1631262500000|2021-09-10 08:28:20|141039|140949|141047.8|140957.8|141051.5|140961.5|141034|140944|25
1631262510000|2021-09-10 08:28:30|141049.2|140959.2|141045.7|140955.7|141050.6|140960.6|141045.7|140955.7|24
1631262520000|2021-09-10 08:28:40|141045.8|140955.8|141047.5|140957.5|141049.7|140959.7|141045.3|140955.3|16
1631262530000|2021-09-10 08:28:50|141048.3|140958.3|141049.8|140959.8|141049.8|140959.8|141047.5|140957.5|6
1631262540000|2021-09-10 08:29:00|141049.5|140959.5|141047.2|140957.2|141050.1|140960.1|141044.2|140954.2|10
1631262550000|2021-09-10 08:29:10|141047.9|140957.9|141046.6|140956.6|141047.9|140957.9|141045.2|140955.2|23
1631262560000|2021-09-10 08:29:20|141044.7|140954.7|141057.6|140967.6|141059.2|140969.2|141044.7|140954.7|25
1631262570000|2021-09-10 08:29:30|141057.3|140967.3|141055.1|140965.1|141059.4|140969.4|141054.9|140964.9|23
1631262580000|2021-09-10 08:29:40|141054.2|140964.2|141048.7|140958.7|141054.2|140964.2|141042.8|140952.8|26
1631262590000|2021-09-10 08:29:50|141049.7|140959.7|141042.5|140952.5|141049.7|140959.7|141042.3|140952.3|26
1631262600000|2021-09-10 08:30:00|141042.4|140952.4|141050.4|140960.4|141053.8|140963.8|141042.4|140952.4|26
1631262610000|2021-09-10 08:30:10|141050.8|140960.8|141053.3|140963.3|141053.3|140963.3|141049.1|140959.1|18
1631262620000|2021-09-10 08:30:20|141053.1|140963.1|141046.3|140956.3|141053.2|140963.2|141045.4|140955.4|27
1631262630000|2021-09-10 08:30:30|141045.7|140955.7|141043.9|140953.9|141046.6|140956.6|141042.1|140952.1|20
1631262640000|2021-09-10 08:30:40|141042.5|140952.5|141034.3|140944.3|141043.2|140953.2|141016.6|140926.6|29
1631262650000|2021-09-10 08:30:50|141033.1|140943.1|141034.2|140944.2|141038.2|140948.2|141033.1|140943.1|26
1631262660000|2021-09-10 08:31:00|141033.8|140943.8|141035.8|140945.8|141035.8|140945.8|141033.2|140943.2|18
1631262670000|2021-09-10 08:31:10|141035.5|140945.5|141035.4|140945.4|141038.9|140948.9|141034.2|140944.2|19
1631262680000|2021-09-10 08:31:20|141035.6|140945.6|141036.5|140946.5|141037.8|140947.8|141035.6|140945.6|10
1631262690000|2021-09-10 08:31:30|141036.4|140946.4|140992.4|140902.4|141039.4|140949.4|140990.9|140900.9|26
1631262700000|2021-09-10 08:31:40|140992.7|140902.7|141001.3|140911.3|141002.5|140912.5|140976.9|140886.9|33
1631262710000|2021-09-10 08:31:50|141002.3|140912.3|141038.1|140948.1|141038.7|140948.7|141001|140911|25
1631262720000|2021-09-10 08:32:00|141037.8|140947.8|141040.1|140950.1|141040.1|140950.1|141037.8|140947.8|14
1631262730000|2021-09-10 08:32:10|141040|140950|141040.1|140950.1|141040.2|140950.2|141039.7|140949.7|14
1631262740000|2021-09-10 08:32:20|141040.4|140950.4|141036.9|140946.9|141041.1|140951.1|141036.9|140946.9|11
1631262750000|2021-09-10 08:32:30|141037.3|140947.3|141041.8|140951.8|141044.3|140954.3|141036.9|140946.9|19
1631262760000|2021-09-10 08:32:40|141041.1|140951.1|141042.3|140952.3|141042.3|140952.3|141039.9|140949.9|12
1631262770000|2021-09-10 08:32:50|141041.4|140951.4|141042.7|140952.7|141043.7|140953.7|141041.4|140951.4|15
1631262780000|2021-09-10 08:33:00|141041.4|140951.4|141037.7|140947.7|141041.4|140951.4|141035.7|140945.7|20
1631262790000|2021-09-10 08:33:10|141038.6|140948.6|141037.7|140947.7|141040.4|140950.4|141037.7|140947.7|12
1631262800000|2021-09-10 08:33:20|141038.3|140948.3|141038.3|140948.3|141039.1|140949.1|141035.3|140945.3|16
1631262810000|2021-09-10 08:33:30|141038.6|140948.6|141037.9|140947.9|141042.5|140952.5|141037.9|140947.9|7
1631262820000|2021-09-10 08:33:40|141041.3|140951.3|141038.7|140948.7|141046.6|140956.6|141034.7|140944.7|17
1631262830000|2021-09-10 08:33:50|141041.1|140951.1|141032.1|140942.1|141043.4|140953.4|141029|140939|18
1631262840000|2021-09-10 08:34:00|141032.8|140942.8|141038.6|140948.6|141038.6|140948.6|141032.8|140942.8|22
1631262850000|2021-09-10 08:34:10|141038.8|140948.8|141021.5|140931.5|141038.8|140948.8|141021.5|140931.5|25
1631262860000|2021-09-10 08:34:20|141019.6|140929.6|141010.7|140920.7|141024|140934|141009.5|140919.5|29
1631262870000|2021-09-10 08:34:30|141010.4|140920.4|141010.9|140920.9|141013.5|140923.5|141002|140912|30
1631262880000|2021-09-10 08:34:40|141009.4|140919.4|141012.6|140922.6|141013|140923|141005.2|140915.2|16
1631262890000|2021-09-10 08:34:50|141011.4|140921.4|140971|140881|141013.9|140923.9|140965.7|140875.7|36
1631262900000|2021-09-10 08:35:00|140966.4|140876.4|140967|140877|140970.4|140880.4|140964.7|140874.7|21
1631262910000|2021-09-10 08:35:10|140969.2|140879.2|140977.9|140887.9|140984.1|140894.1|140968.1|140878.1|21
1631262920000|2021-09-10 08:35:20|140983.6|140893.6|141001.1|140911.1|141002.5|140912.5|140981|140891|24
1631262930000|2021-09-10 08:35:30|140998.6|140908.6|140995.8|140905.8|140999.3|140909.3|140995.4|140905.4|22
1631262940000|2021-09-10 08:35:40|140995.6|140905.6|140997.3|140907.3|140997.4|140907.4|140994.4|140904.4|12
1631262950000|2021-09-10 08:35:50|140997.4|140907.4|141025|140935|141031.1|140941.1|140997.4|140907.4|25
1631262960000|2021-09-10 08:36:00|141024.2|140934.2|141049.2|140959.2|141052|140962|141024.2|140934.2|26
1631262970000|2021-09-10 08:36:10|141049.8|140959.8|141052.8|140962.8|141055.7|140965.7|141044.3|140954.3|26
1631262980000|2021-09-10 08:36:20|141053.4|140963.4|141057.8|140967.8|141057.8|140967.8|141050.5|140960.5|25
1631262990000|2021-09-10 08:36:30|141061|140971|141049.8|140959.8|141061|140971|141043.5|140953.5|30
1631263000000|2021-09-10 08:36:40|141050|140960|141055.5|140965.5|141055.5|140965.5|141035.6|140945.6|32
1631263010000|2021-09-10 08:36:50|141054.2|140964.2|141060|140970|141060|140970|141042.5|140952.5|30
1631263020000|2021-09-10 08:37:00|141058.2|140968.2|141054.7|140964.7|141060.1|140970.1|141054.4|140964.4|29
1631263030000|2021-09-10 08:37:10|141054.1|140964.1|141041|140951|141056.2|140966.2|141040.4|140950.4|30
1631263040000|2021-09-10 08:37:20|141041.9|140951.9|141054.5|140964.5|141055.4|140965.4|141036.1|140946.1|31
1631263050000|2021-09-10 08:37:30|141054.7|140964.7|141049.2|140959.2|141057.6|140967.6|141049.2|140959.2|21
1631263060000|2021-09-10 08:37:40|141050|140960|141052.4|140962.4|141055.4|140965.4|141050|140960|23
1631263070000|2021-09-10 08:37:50|141053|140963|141053.6|140963.6|141054.7|140964.7|141050.1|140960.1|20
1631263080000|2021-09-10 08:38:00|141053.4|140963.4|141049.7|140959.7|141054.9|140964.9|141048.6|140958.6|24
1631263090000|2021-09-10 08:38:10|141047.4|140957.4|141039.7|140949.7|141049.7|140959.7|141039.7|140949.7|27
1631263100000|2021-09-10 08:38:20|141041.8|140951.8|141030.2|140940.2|141041.8|140951.8|141030.2|140940.2|26
1631263110000|2021-09-10 08:38:30|141023.3|140933.3|141024.5|140934.5|141027.1|140937.1|141018.4|140928.4|29
1631263120000|2021-09-10 08:38:40|141023.6|140933.6|141002.5|140912.5|141023.6|140933.6|140987.9|140897.9|32
1631263130000|2021-09-10 08:38:50|141001.7|140911.7|141002.4|140912.4|141006.3|140916.3|140998.4|140908.4|32
1631263140000|2021-09-10 08:39:00|141002.9|140912.9|140990.9|140900.9|141003.6|140913.6|140990.1|140900.1|31
1631263150000|2021-09-10 08:39:10|140991|140901|140999.4|140909.4|141007.5|140917.5|140991|140901|35
1631263160000|2021-09-10 08:39:20|140998.3|140908.3|141000.4|140910.4|141004.3|140914.3|140997.4|140907.4|28
1631263170000|2021-09-10 08:39:30|140998.5|140908.5|140977.6|140887.6|141003.5|140913.5|140973.9|140883.9|30
1631263180000|2021-09-10 08:39:40|140977.4|140887.4|140982.1|140892.1|140982.2|140892.2|140973.4|140883.4|22
1631263190000|2021-09-10 08:39:50|140981.5|140891.5|140981.6|140891.6|140982.4|140892.4|140976.9|140886.9|27
1631263200000|2021-09-10 08:40:00|140983.7|140893.7|141004.6|140914.6|141006.5|140916.5|140979.8|140889.8|23
1631263210000|2021-09-10 08:40:10|141008.1|140918.1|141027.7|140937.7|141028.5|140938.5|140999.2|140909.2|23
1631263220000|2021-09-10 08:40:20|141027.2|140937.2|141042|140952|141049.1|140959.1|141022.6|140932.6|30
1631263230000|2021-09-10 08:40:30|141041.6|140951.6|141043.3|140953.3|141045.2|140955.2|141041.1|140951.1|25
1631263240000|2021-09-10 08:40:40|141044.6|140954.6|141052.5|140962.5|141053|140963|141042.5|140952.5|29
1631263250000|2021-09-10 08:40:50|141050.1|140960.1|141051.7|140961.7|141053.4|140963.4|141048.9|140958.9|23
1631263260000|2021-09-10 08:41:00|141052.1|140962.1|141049.4|140959.4|141052.6|140962.6|141046.8|140956.8|23
1631263270000|2021-09-10 08:41:10|141047.9|140957.9|141047.1|140957.1|141048.9|140958.9|141046.3|140956.3|18
1631263280000|2021-09-10 08:41:20|141048.2|140958.2|141049.8|140959.8|141050.6|140960.6|141048.2|140958.2|21
1631263290000|2021-09-10 08:41:30|141050.2|140960.2|141048.5|140958.5|141051|140961|141044.5|140954.5|27
1631263300000|2021-09-10 08:41:40|141048|140958|141044.1|140954.1|141049.6|140959.6|141044.1|140954.1|22
1631263310000|2021-09-10 08:41:50|141044.5|140954.5|141043.4|140953.4|141046.2|140956.2|141038.2|140948.2|36
1631263320000|2021-09-10 08:42:00|141043.8|140953.8|141002.5|140912.5|141044|140954|140995.4|140905.4|30
1631263330000|2021-09-10 08:42:10|141002|140912|140991.7|140901.7|141003.9|140913.9|140990|140900|28
1631263340000|2021-09-10 08:42:20|140992.5|140902.5|140997.4|140907.4|140997.7|140907.7|140990.4|140900.4|30
1631263350000|2021-09-10 08:42:30|140996.8|140906.8|140995.9|140905.9|140997.8|140907.8|140994.1|140904.1|21
1631263360000|2021-09-10 08:42:40|140994.4|140904.4|141001.8|140911.8|141005.9|140915.9|140994.4|140904.4|28
1631263370000|2021-09-10 08:42:50|141002.8|140912.8|141001.4|140911.4|141002.8|140912.8|140999.7|140909.7|15
1631263380000|2021-09-10 08:43:00|141002.1|140912.1|141004.4|140914.4|141004.6|140914.6|141001.7|140911.7|21
1631263390000|2021-09-10 08:43:10|141004.6|140914.6|141042.3|140952.3|141046.1|140956.1|141004.6|140914.6|31
1631263400000|2021-09-10 08:43:20|141040.7|140950.7|141037.9|140947.9|141042.1|140952.1|141037.1|140947.1|28
1631263410000|2021-09-10 08:43:30|141038.5|140948.5|141040.7|140950.7|141044|140954|141038.5|140948.5|14
1631263420000|2021-09-10 08:43:40|141040.9|140950.9|141029.1|140939.1|141043.5|140953.5|141023.6|140933.6|25
1631263430000|2021-09-10 08:43:50|141027.1|140937.1|141022.8|140932.8|141029.6|140939.6|141017.5|140927.5|23
1631263440000|2021-09-10 08:44:00|141021.3|140931.3|141014.4|140924.4|141021.9|140931.9|141010.7|140920.7|28
1631263450000|2021-09-10 08:44:10|141012.2|140922.2|141006.8|140916.8|141014.6|140924.6|141002.6|140912.6|34
1631263460000|2021-09-10 08:44:20|141003.8|140913.8|140998.4|140908.4|141005.5|140915.5|140995.2|140905.2|30
1631263470000|2021-09-10 08:44:30|141000.3|140910.3|141008.6|140918.6|141012.8|140922.8|140996.3|140906.3|36
1631263480000|2021-09-10 08:44:40|141009.3|140919.3|141010.6|140920.6|141013|140923|141006.5|140916.5|27
1631263490000|2021-09-10 08:44:50|141010.2|140920.2|141008.5|140918.5|141011.3|140921.3|141007.3|140917.3|18
1631263500000|2021-09-10 08:45:00|141008.6|140918.6|141009|140919|141009|140919|141002.9|140912.9|22
1631263510000|2021-09-10 08:45:10|141008.9|140918.9|141009.4|140919.4|141017.9|140927.9|141005.4|140915.4|35
1631263520000|2021-09-10 08:45:20|141009.2|140919.2|140998.8|140908.8|141009.2|140919.2|140998.2|140908.2|29
1631263530000|2021-09-10 08:45:30|140997.9|140907.9|140995.8|140905.8|141005.4|140915.4|140986.9|140896.9|35
1631263540000|2021-09-10 08:45:40|140995|140905|140987.9|140897.9|140995|140905|140980.1|140890.1|34
1631263550000|2021-09-10 08:45:50|140987.8|140897.8|140979.9|140889.9|140987.9|140897.9|140975.8|140885.8|27
1631263560000|2021-09-10 08:46:00|140979|140889|140982.6|140892.6|140987.4|140897.4|140976|140886|31
1631263570000|2021-09-10 08:46:10|140983.5|140893.5|140976.7|140886.7|140986.9|140896.9|140975.9|140885.9|33
1631263580000|2021-09-10 08:46:20|140985.8|140895.8|140974.3|140884.3|140985.8|140895.8|140974.1|140884.1|35
1631263590000|2021-09-10 08:46:30|140977.2|140887.2|140997.8|140907.8|140999.6|140909.6|140976.6|140886.6|32
1631263600000|2021-09-10 08:46:40|140992.8|140902.8|140998.7|140908.7|141002.2|140912.2|140992.8|140902.8|27
1631263610000|2021-09-10 08:46:50|140999.7|140909.7|140997|140907|141007.9|140917.9|140991.2|140901.2|30
1631263620000|2021-09-10 08:47:00|140995.7|140905.7|140981.9|140891.9|140996.8|140906.8|140980.2|140890.2|25
1631263630000|2021-09-10 08:47:10|140977.5|140887.5|140968.2|140878.2|140982.2|140892.2|140966.4|140876.4|32
1631263640000|2021-09-10 08:47:20|140970.2|140880.2|140942.5|140852.5|140972|140882|140930.3|140840.3|29
1631263650000|2021-09-10 08:47:30|140941.1|140851.1|140940.4|140850.4|140949.7|140859.7|140931.6|140841.6|28
1631263660000|2021-09-10 08:47:40|140947.4|140857.4|140979.2|140889.2|140981.2|140891.2|140945.2|140855.2|19
1631263670000|2021-09-10 08:47:50|140982|140892|140970.3|140880.3|140982|140892|140967.2|140877.2|23
1631263680000|2021-09-10 08:48:00|140970.9|140880.9|140959.5|140869.5|140971.5|140881.5|140954.9|140864.9|29
1631263690000|2021-09-10 08:48:10|140959.1|140869.1|140941.1|140851.1|140962.5|140872.5|140936.4|140846.4|32
1631263700000|2021-09-10 08:48:20|140940.1|140850.1|140941.5|140851.5|140943.3|140853.3|140935.3|140845.3|31
1631263710000|2021-09-10 08:48:30|140940.9|140850.9|140919.5|140829.5|140940.9|140850.9|140919.5|140829.5|27
1631263720000|2021-09-10 08:48:40|140911.1|140821.1|140925.3|140835.3|140930.6|140840.6|140911.1|140821.1|31
1631263730000|2021-09-10 08:48:50|140925.8|140835.8|140927|140837|140932.9|140842.9|140925.8|140835.8|22
1631263740000|2021-09-10 08:49:00|140924.7|140834.7|140938.1|140848.1|140943.5|140853.5|140924.7|140834.7|30
1631263750000|2021-09-10 08:49:10|140938.8|140848.8|140935.3|140845.3|140939.3|140849.3|140931.2|140841.2|25
1631263760000|2021-09-10 08:49:20|140932.7|140842.7|140932.1|140842.1|140937.6|140847.6|140928.5|140838.5|28
1631263770000|2021-09-10 08:49:30|140931.4|140841.4|140935.1|140845.1|140938.4|140848.4|140931.4|140841.4|17
1631263780000|2021-09-10 08:49:40|140934.6|140844.6|140939.2|140849.2|140940.6|140850.6|140934.6|140844.6|22
1631263790000|2021-09-10 08:49:50|140939.6|140849.6|140938.2|140848.2|140939.6|140849.6|140936.4|140846.4|12
1631263800000|2021-09-10 08:50:00|140938.3|140848.3|140938.1|140848.1|140939.7|140849.7|140936.8|140846.8|13
1631263810000|2021-09-10 08:50:10|140937.9|140847.9|140935.7|140845.7|140938.3|140848.3|140935.7|140845.7|17
1631263820000|2021-09-10 08:50:20|140936|140846|140933.7|140843.7|140936.1|140846.1|140933.7|140843.7|18
1631263830000|2021-09-10 08:50:30|140932.1|140842.1|140947.2|140857.2|140947.2|140857.2|140932.1|140842.1|21
1631263840000|2021-09-10 08:50:40|140945.9|140855.9|140944.3|140854.3|140947.2|140857.2|140940.8|140850.8|22
1631263850000|2021-09-10 08:50:50|140944.2|140854.2|140942.5|140852.5|140948.5|140858.5|140937.7|140847.7|26
1631263860000|2021-09-10 08:51:00|140942.8|140852.8|140943.3|140853.3|140946.7|140856.7|140939.6|140849.6|24
1631263870000|2021-09-10 08:51:10|140942.6|140852.6|140940.5|140850.5|140945.5|140855.5|140939.6|140849.6|17
1631263880000|2021-09-10 08:51:20|140941.2|140851.2|140941.9|140851.9|140949.5|140859.5|140938.2|140848.2|33
1631263890000|2021-09-10 08:51:30|140941.3|140851.3|140933.2|140843.2|140946.9|140856.9|140932.5|140842.5|27
1631263900000|2021-09-10 08:51:40|140932.9|140842.9|140932.9|140842.9|140935.1|140845.1|140924.1|140834.1|29
1631263910000|2021-09-10 08:51:50|140933|140843|140931.8|140841.8|140933.7|140843.7|140927|140837|23
1631263920000|2021-09-10 08:52:00|140933.8|140843.8|140931.9|140841.9|140934.7|140844.7|140931.3|140841.3|15
1631263930000|2021-09-10 08:52:10|140933.6|140843.6|140924|140834|140933.8|140843.8|140922.8|140832.8|26
1631263940000|2021-09-10 08:52:20|140926.9|140836.9|140928.7|140838.7|140928.7|140838.7|140923.7|140833.7|9
1631263950000|2021-09-10 08:52:30|140928.6|140838.6|140949.6|140859.6|140950.7|140860.7|140928.6|140838.6|21
1631263960000|2021-09-10 08:52:40|140950.8|140860.8|140975.6|140885.6|140983.4|140893.4|140948.3|140858.3|26
1631263970000|2021-09-10 08:52:50|140971.1|140881.1|140971.7|140881.7|140973.9|140883.9|140970.7|140880.7|17
1631263980000|2021-09-10 08:53:00|140973.5|140883.5|140959.4|140869.4|140973.5|140883.5|140955.3|140865.3|31
1631263990000|2021-09-10 08:53:10|140958.7|140868.7|140954.8|140864.8|140958.7|140868.7|140953.5|140863.5|28
1631264000000|2021-09-10 08:53:20|140955.2|140865.2|140961|140871|140961.8|140871.8|140955.2|140865.2|25
1631264010000|2021-09-10 08:53:30|140962.7|140872.7|140976.2|140886.2|140981.9|140891.9|140958.3|140868.3|33
1631264020000|2021-09-10 08:53:40|140973.1|140883.1|140977.5|140887.5|140977.5|140887.5|140969.8|140879.8|20
1631264030000|2021-09-10 08:53:50|140976.4|140886.4|140976.9|140886.9|140978.7|140888.7|140971.1|140881.1|19
1631264040000|2021-09-10 08:54:00|140977.4|140887.4|140968.4|140878.4|140981.3|140891.3|140967.6|140877.6|27
1631264050000|2021-09-10 08:54:10|140968.7|140878.7|140968.2|140878.2|140971.8|140881.8|140967.5|140877.5|17
1631264060000|2021-09-10 08:54:20|140968.3|140878.3|140938.3|140848.3|140969.2|140879.2|140938.2|140848.2|17
1631264070000|2021-09-10 08:54:30|140938.1|140848.1|140933.7|140843.7|140938.7|140848.7|140932.2|140842.2|23
1631264080000|2021-09-10 08:54:40|140937.2|140847.2|140915.6|140825.6|140937.2|140847.2|140913.6|140823.6|30
1631264090000|2021-09-10 08:54:50|140914.9|140824.9|140920.5|140830.5|140922.4|140832.4|140912.1|140822.1|16
1631264100000|2021-09-10 08:55:00|140920.1|140830.1|140929.6|140839.6|140931|140841|140919.7|140829.7|12
1631264110000|2021-09-10 08:55:10|140930.3|140840.3|140921.8|140831.8|140932.4|140842.4|140921.3|140831.3|18
1631264120000|2021-09-10 08:55:20|140920.8|140830.8|140923.4|140833.4|140929|140839|140920.8|140830.8|17
1631264130000|2021-09-10 08:55:30|140923.3|140833.3|140920.4|140830.4|140924.3|140834.3|140918.7|140828.7|20
1631264140000|2021-09-10 08:55:40|140924.2|140834.2|140935.7|140845.7|140935.7|140845.7|140920.5|140830.5|19
1631264150000|2021-09-10 08:55:50|140933.6|140843.6|140928.4|140838.4|140933.6|140843.6|140926|140836|23
1631264160000|2021-09-10 08:56:00|140931.2|140841.2|140940.2|140850.2|140940.4|140850.4|140929.6|140839.6|23
1631264170000|2021-09-10 08:56:10|140940.6|140850.6|140939.1|140849.1|140940.6|140850.6|140937.4|140847.4|14
1631264180000|2021-09-10 08:56:20|140940.1|140850.1|140940.7|140850.7|140940.7|140850.7|140937.4|140847.4|13
1631264190000|2021-09-10 08:56:30|140940.6|140850.6|140934.9|140844.9|140940.6|140850.6|140934.9|140844.9|18
1631264200000|2021-09-10 08:56:40|140934.5|140844.5|140939.9|140849.9|140940.3|140850.3|140933.6|140843.6|22
1631264210000|2021-09-10 08:56:50|140940.8|140850.8|140940.3|140850.3|140940.8|140850.8|140939.4|140849.4|10
1631264220000|2021-09-10 08:57:00|140940.6|140850.6|140937.9|140847.9|140940.6|140850.6|140936.9|140846.9|14
1631264230000|2021-09-10 08:57:10|140937.5|140847.5|140935.4|140845.4|140942.7|140852.7|140935.4|140845.4|20
1631264240000|2021-09-10 08:57:20|140935.8|140845.8|140942.2|140852.2|140942.5|140852.5|140930.8|140840.8|20
1631264250000|2021-09-10 08:57:30|140939.4|140849.4|140943.4|140853.4|140943.5|140853.5|140939.4|140849.4|15
1631264260000|2021-09-10 08:57:40|140942.9|140852.9|140934.7|140844.7|140944.5|140854.5|140934.5|140844.5|16
1631264270000|2021-09-10 08:57:50|140935.8|140845.8|140940.8|140850.8|140947.2|140857.2|140935.8|140845.8|21
1631264280000|2021-09-10 08:58:00|140942.3|140852.3|140943.5|140853.5|140944.2|140854.2|140939.9|140849.9|16
1631264290000|2021-09-10 08:58:10|140945.7|140855.7|140937|140847|140951.7|140861.7|140936.8|140846.8|16
1631264300000|2021-09-10 08:58:20|140943.9|140853.9|140937.8|140847.8|140944|140854|140936.7|140846.7|16
1631264310000|2021-09-10 08:58:30|140937.4|140847.4|140939.6|140849.6|140939.6|140849.6|140937.4|140847.4|11
1631264320000|2021-09-10 08:58:40|140937.9|140847.9|140940.8|140850.8|140942.8|140852.8|140937.1|140847.1|11
1631264330000|2021-09-10 08:58:50|140943.1|140853.1|140937.6|140847.6|140943.9|140853.9|140936|140846|11
1631264340000|2021-09-10 08:59:00|140937.2|140847.2|140947.4|140857.4|140947.4|140857.4|140935.9|140845.9|15
1631264350000|2021-09-10 08:59:10|140946.3|140856.3|140938.8|140848.8|140946.3|140856.3|140937.8|140847.8|12
1631264360000|2021-09-10 08:59:20|140935.5|140845.5|140939.8|140849.8|140940.5|140850.5|140935.5|140845.5|11
1631264370000|2021-09-10 08:59:30|140938.4|140848.4|140926.2|140836.2|140939.1|140849.1|140924.2|140834.2|23
1631264380000|2021-09-10 08:59:40|140927.6|140837.6|140928.9|140838.9|140929.2|140839.2|140925|140835|20
1631264390000|2021-09-10 08:59:50|140929|140839|140925.8|140835.8|140929|140839|140923.6|140833.6|15
1631264400000|2021-09-10 09:00:00|140924|140834|140926.9|140836.9|140927.4|140837.4|140924|140834|11
1631264410000|2021-09-10 09:00:10|140927.2|140837.2|140925.5|140835.5|140928.3|140838.3|140924.6|140834.6|16
1631264420000|2021-09-10 09:00:20|140926.1|140836.1|140924.4|140834.4|140928.6|140838.6|140921.5|140831.5|15
1631264430000|2021-09-10 09:00:30|140918.3|140828.3|140919.8|140829.8|140920.7|140830.7|140916.9|140826.9|16
1631264440000|2021-09-10 09:00:40|140920.8|140830.8|140925.5|140835.5|140927.3|140837.3|140919.9|140829.9|17
1631264450000|2021-09-10 09:00:50|140925.7|140835.7|140926|140836|140929|140839|140924.3|140834.3|17
1631264460000|2021-09-10 09:01:00|140925.9|140835.9|140987.4|140897.4|140999.6|140909.6|140924.4|140834.4|27
1631264470000|2021-09-10 09:01:10|140983.7|140893.7|140977.8|140887.8|140984.1|140894.1|140975.9|140885.9|25
1631264480000|2021-09-10 09:01:20|140975.3|140885.3|140970.9|140880.9|140977.5|140887.5|140970.4|140880.4|24
1631264490000|2021-09-10 09:01:30|140971.3|140881.3|140984.6|140894.6|140990.3|140900.3|140971.3|140881.3|26
1631264500000|2021-09-10 09:01:40|140986.3|140896.3|140989.1|140899.1|140990.2|140900.2|140984.4|140894.4|23
1631264510000|2021-09-10 09:01:50|140988.8|140898.8|140989.4|140899.4|140990.8|140900.8|140988.5|140898.5|15
1631264520000|2021-09-10 09:02:00|140988.9|140898.9|140992.6|140902.6|140998|140908|140988.5|140898.5|24
1631264530000|2021-09-10 09:02:10|140993.2|140903.2|140992.6|140902.6|140993.7|140903.7|140992.3|140902.3|16
1631264540000|2021-09-10 09:02:20|140992.2|140902.2|140987.2|140897.2|140992.7|140902.7|140987.2|140897.2|22
1631264550000|2021-09-10 09:02:30|140987.1|140897.1|140987.1|140897.1|140990.4|140900.4|140985.2|140895.2|17
1631264560000|2021-09-10 09:02:40|140986.7|140896.7|140984.2|140894.2|140986.7|140896.7|140982.6|140892.6|13
1631264570000|2021-09-10 09:02:50|140983.9|140893.9|140982.5|140892.5|140984.6|140894.6|140981.5|140891.5|15
1631264580000|2021-09-10 09:03:00|140985.6|140895.6|140984.8|140894.8|140987.2|140897.2|140983.4|140893.4|10
1631264590000|2021-09-10 09:03:10|140979.9|140889.9|140983.1|140893.1|140983.1|140893.1|140979.9|140889.9|12
1631264600000|2021-09-10 09:03:20|140984.1|140894.1|140983.2|140893.2|140984.4|140894.4|140982.4|140892.4|11
1631264610000|2021-09-10 09:03:30|140988.5|140898.5|140986.7|140896.7|140988.5|140898.5|140984.2|140894.2|24
1631264620000|2021-09-10 09:03:40|140986.5|140896.5|140986.7|140896.7|140988.4|140898.4|140985.6|140895.6|23
1631264630000|2021-09-10 09:03:50|140987.4|140897.4|140989.5|140899.5|140990.7|140900.7|140985.8|140895.8|16
1631264640000|2021-09-10 09:04:00|140989.3|140899.3|140987.2|140897.2|140990.6|140900.6|140986.2|140896.2|17
1631264650000|2021-09-10 09:04:10|140987.6|140897.6|140986.8|140896.8|140992.5|140902.5|140986.8|140896.8|18
1631264660000|2021-09-10 09:04:20|140986.2|140896.2|140988|140898|140988.8|140898.8|140986.2|140896.2|20
1631264670000|2021-09-10 09:04:30|140986.7|140896.7|140979.3|140889.3|140987.9|140897.9|140979.2|140889.2|29
1631264680000|2021-09-10 09:04:40|140979.5|140889.5|140987.9|140897.9|140990.1|140900.1|140977|140887|28
1631264690000|2021-09-10 09:04:50|140987.5|140897.5|140995.4|140905.4|140997.3|140907.3|140987.2|140897.2|19
1631264700000|2021-09-10 09:05:00|140995.7|140905.7|140973.7|140883.7|140996.4|140906.4|140973.7|140883.7|22
1631264710000|2021-09-10 09:05:10|140964.4|140874.4|140946.8|140856.8|140964.4|140874.4|140946.6|140856.6|27
1631264720000|2021-09-10 09:05:20|140947.4|140857.4|140945.9|140855.9|140950.5|140860.5|140943.5|140853.5|14
1631264730000|2021-09-10 09:05:30|140947.6|140857.6|140938.5|140848.5|140947.6|140857.6|140934|140844|21
1631264740000|2021-09-10 09:05:40|140934.3|140844.3|140922.7|140832.7|140936.8|140846.8|140922.1|140832.1|28
1631264750000|2021-09-10 09:05:50|140925.6|140835.6|140930.9|140840.9|140937.4|140847.4|140919.6|140829.6|17
1631264760000|2021-09-10 09:06:00|140930.6|140840.6|140924.7|140834.7|140930.6|140840.6|140922.2|140832.2|17
1631264770000|2021-09-10 09:06:10|140925.3|140835.3|140924.3|140834.3|140930.5|140840.5|140924.3|140834.3|11
1631264780000|2021-09-10 09:06:20|140924.5|140834.5|140942.8|140852.8|140949.7|140859.7|140924.5|140834.5|17
1631264790000|2021-09-10 09:06:30|140944.2|140854.2|140944.5|140854.5|140945.8|140855.8|140942.8|140852.8|13
1631264800000|2021-09-10 09:06:40|140945.8|140855.8|140964.5|140874.5|140968.6|140878.6|140945.8|140855.8|18
1631264810000|2021-09-10 09:06:50|140964.4|140874.4|140966.5|140876.5|140967.1|140877.1|140964.4|140874.4|14
1631264820000|2021-09-10 09:07:00|140966.7|140876.7|140956.5|140866.5|140966.7|140876.7|140954.6|140864.6|24
1631264830000|2021-09-10 09:07:10|140960.3|140870.3|140959.6|140869.6|140962.1|140872.1|140956.7|140866.7|27
1631264840000|2021-09-10 09:07:20|140959.8|140869.8|140961.3|140871.3|140964.2|140874.2|140958.7|140868.7|23
1631264850000|2021-09-10 09:07:30|140961.7|140871.7|140957.8|140867.8|140961.7|140871.7|140957.8|140867.8|20
1631264860000|2021-09-10 09:07:40|140958.1|140868.1|140987.6|140897.6|140990.5|140900.5|140955.9|140865.9|26
1631264870000|2021-09-10 09:07:50|140987.9|140897.9|141004.3|140914.3|141019.5|140929.5|140987.5|140897.5|23
1631264880000|2021-09-10 09:08:00|141004.4|140914.4|140933.5|140843.5|141004.4|140914.4|140933.4|140843.4|38
1631264890000|2021-09-10 09:08:10|140933.6|140843.6|140942.2|140852.2|140947.9|140857.9|140933.6|140843.6|34
1631264900000|2021-09-10 09:08:20|140943.6|140853.6|140939.5|140849.5|140947.1|140857.1|140935.1|140845.1|36
1631264910000|2021-09-10 09:08:30|140939.1|140849.1|140951.9|140861.9|140956.1|140866.1|140939|140849|18
1631264920000|2021-09-10 09:08:40|140951.4|140861.4|140939.4|140849.4|140951.4|140861.4|140939.4|140849.4|30
1631264930000|2021-09-10 09:08:50|140939.3|140849.3|140941.8|140851.8|140952.4|140862.4|140938.1|140848.1|30
1631264940000|2021-09-10 09:09:00|140943.5|140853.5|140931.8|140841.8|140943.8|140853.8|140931.7|140841.7|33
1631264950000|2021-09-10 09:09:10|140932|140842|140932.4|140842.4|140940|140850|140930.1|140840.1|30
1631264960000|2021-09-10 09:09:20|140932.6|140842.6|140935.5|140845.5|140938.7|140848.7|140930.9|140840.9|36
1631264970000|2021-09-10 09:09:30|140933.5|140843.5|140940.5|140850.5|140940.5|140850.5|140930.6|140840.6|40
1631264980000|2021-09-10 09:09:40|140937.8|140847.8|140934|140844|140942.9|140852.9|140934|140844|35
1631264990000|2021-09-10 09:09:50|140935|140845|140937.9|140847.9|140943.6|140853.6|140933.1|140843.1|38
1631265000000|2021-09-10 09:10:00|140937.5|140847.5|140917.2|140827.2|140937.5|140847.5|140917.2|140827.2|33
1631265010000|2021-09-10 09:10:10|140917.6|140827.6|140906.8|140816.8|140917.6|140827.6|140905.5|140815.5|25
1631265020000|2021-09-10 09:10:20|140907.2|140817.2|140904.8|140814.8|140909.2|140819.2|140904.3|140814.3|18
1631265030000|2021-09-10 09:10:30|140904.7|140814.7|140906.7|140816.7|140908.9|140818.9|140904.7|140814.7|17
1631265040000|2021-09-10 09:10:40|140906.8|140816.8|140906.2|140816.2|140906.8|140816.8|140905.7|140815.7|6
1631265050000|2021-09-10 09:10:50|140906.1|140816.1|140914.6|140824.6|140922.2|140832.2|140906.1|140816.1|37
1631265060000|2021-09-10 09:11:00|140913.6|140823.6|140920.7|140830.7|140921.4|140831.4|140910.7|140820.7|22
1631265070000|2021-09-10 09:11:10|140916.6|140826.6|140919.6|140829.6|140927.1|140837.1|140914.1|140824.1|36
1631265080000|2021-09-10 09:11:20|140919.2|140829.2|140915|140825|140929.2|140839.2|140915|140825|32
1631265090000|2021-09-10 09:11:30|140915.1|140825.1|140919.1|140829.1|140921.4|140831.4|140915.1|140825.1|24
1631265100000|2021-09-10 09:11:40|140918.2|140828.2|140917.4|140827.4|140921.9|140831.9|140914.1|140824.1|32
1631265110000|2021-09-10 09:11:50|140916.3|140826.3|140936.1|140846.1|140941.2|140851.2|140916.3|140826.3|38
1631265120000|2021-09-10 09:12:00|140933.2|140843.2|140927.9|140837.9|140940.4|140850.4|140925.5|140835.5|36
1631265130000|2021-09-10 09:12:10|140929.3|140839.3|140928.6|140838.6|140933.1|140843.1|140921.9|140831.9|32
1631265140000|2021-09-10 09:12:20|140931|140841|140929.2|140839.2|140931|140841|140924.7|140834.7|34
1631265150000|2021-09-10 09:12:30|140930|140840|140936.8|140846.8|140947.5|140857.5|140928.7|140838.7|36
1631265160000|2021-09-10 09:12:40|140934.6|140844.6|140930|140840|140943|140853|140928.9|140838.9|38
1631265170000|2021-09-10 09:12:50|140929.4|140839.4|140926.7|140836.7|140931.8|140841.8|140924.2|140834.2|28
1631265180000|2021-09-10 09:13:00|140927.2|140837.2|140926.9|140836.9|140928.3|140838.3|140924.3|140834.3|28
1631265190000|2021-09-10 09:13:10|140927|140837|140945.3|140855.3|140947|140857|140925.4|140835.4|26
1631265200000|2021-09-10 09:13:20|140946.2|140856.2|140942.3|140852.3|140946.3|140856.3|140942.3|140852.3|21
1631265210000|2021-09-10 09:13:30|140942.6|140852.6|140943.4|140853.4|140946.9|140856.9|140942.6|140852.6|16
1631265220000|2021-09-10 09:13:40|140943.3|140853.3|140941|140851|140946.2|140856.2|140940.5|140850.5|27
1631265230000|2021-09-10 09:13:50|140940.6|140850.6|140947.5|140857.5|140949.6|140859.6|140940|140850|28
1631265240000|2021-09-10 09:14:00|140945.5|140855.5|140939.8|140849.8|140945.5|140855.5|140939.5|140849.5|26
1631265250000|2021-09-10 09:14:10|140940|140850|140940.1|140850.1|140944.1|140854.1|140939.6|140849.6|21
1631265260000|2021-09-10 09:14:20|140939.1|140849.1|140939.4|140849.4|140941.6|140851.6|140936.6|140846.6|25
1631265270000|2021-09-10 09:14:30|140938.9|140848.9|140941.1|140851.1|140941.1|140851.1|140937.7|140847.7|16
1631265280000|2021-09-10 09:14:40|140942.7|140852.7|140938.5|140848.5|140946.2|140856.2|140938.1|140848.1|20
1631265290000|2021-09-10 09:14:50|140938.7|140848.7|140932.4|140842.4|140946.8|140856.8|140932.4|140842.4|32
1631265300000|2021-09-10 09:15:00|140932.3|140842.3|140932.6|140842.6|140938.2|140848.2|140931.3|140841.3|29
1631265310000|2021-09-10 09:15:10|140933.4|140843.4|140934.2|140844.2|140934.4|140844.4|140930.9|140840.9|20
1631265320000|2021-09-10 09:15:20|140933.6|140843.6|140942.3|140852.3|140951.1|140861.1|140932.8|140842.8|30
1631265330000|2021-09-10 09:15:30|140941.2|140851.2|140938.9|140848.9|140941.2|140851.2|140938.4|140848.4|21
1631265340000|2021-09-10 09:15:40|140939.4|140849.4|140938.7|140848.7|140940.7|140850.7|140937.9|140847.9|17
1631265350000|2021-09-10 09:15:50|140937.9|140847.9|140938.5|140848.5|140938.9|140848.9|140937.9|140847.9|5
1631265360000|2021-09-10 09:16:00|140937.6|140847.6|140939.4|140849.4|140945.2|140855.2|140936.5|140846.5|20
1631265370000|2021-09-10 09:16:10|140940.2|140850.2|140938.2|140848.2|140940.2|140850.2|140937.7|140847.7|18
1631265380000|2021-09-10 09:16:20|140939|140849|140938.9|140848.9|140940.3|140850.3|140937.7|140847.7|26
1631265390000|2021-09-10 09:16:30|140937.4|140847.4|140938.2|140848.2|140938.8|140848.8|140933.9|140843.9|28
1631265400000|2021-09-10 09:16:40|140937.8|140847.8|140940.6|140850.6|140947|140857|140937.1|140847.1|33
1631265410000|2021-09-10 09:16:50|140940|140850|140942.8|140852.8|140945.4|140855.4|140937.8|140847.8|29
1631265420000|2021-09-10 09:17:00|140942.6|140852.6|140955.2|140865.2|140955.2|140865.2|140939.5|140849.5|33
1631265430000|2021-09-10 09:17:10|140954.6|140864.6|140951.1|140861.1|140955.1|140865.1|140951.1|140861.1|14
1631265440000|2021-09-10 09:17:20|140953.9|140863.9|140958|140868|140958|140868|140951.4|140861.4|16
1631265450000|2021-09-10 09:17:30|140958.7|140868.7|140957.6|140867.6|140960.2|140870.2|140956.4|140866.4|11
1631265460000|2021-09-10 09:17:40|140956.8|140866.8|140957.1|140867.1|140962|140872|140956.4|140866.4|12
1631265470000|2021-09-10 09:17:50|140957.3|140867.3|140951.5|140861.5|140958.5|140868.5|140947.6|140857.6|20
1631265480000|2021-09-10 09:18:00|140950.9|140860.9|140963.7|140873.7|140966.2|140876.2|140947.6|140857.6|22
1631265490000|2021-09-10 09:18:10|140966.3|140876.3|140961.4|140871.4|140966.3|140876.3|140959.9|140869.9|19
1631265500000|2021-09-10 09:18:20|140962.5|140872.5|140977.8|140887.8|140983.1|140893.1|140961.9|140871.9|20
1631265510000|2021-09-10 09:18:30|140977.7|140887.7|140982.5|140892.5|140984.7|140894.7|140977.7|140887.7|26
1631265520000|2021-09-10 09:18:40|140983.6|140893.6|141004.3|140914.3|141011.9|140921.9|140967.3|140877.3|27
1631265530000|2021-09-10 09:18:50|141004.6|140914.6|141010|140920|141010.3|140920.3|141004.6|140914.6|22
1631265540000|2021-09-10 09:19:00|141010.3|140920.3|141012.5|140922.5|141012.5|140922.5|141007.6|140917.6|23
1631265550000|2021-09-10 09:19:10|141012.4|140922.4|141047.9|140957.9|141051.3|140961.3|141005.2|140915.2|24
1631265560000|2021-09-10 09:19:20|141049|140959|141049.3|140959.3|141051.6|140961.6|141047.8|140957.8|27
1631265570000|2021-09-10 09:19:30|141049.1|140959.1|141043.5|140953.5|141049.9|140959.9|141043.2|140953.2|24
1631265580000|2021-09-10 09:19:40|141043.8|140953.8|141047.5|140957.5|141048.7|140958.7|141041.7|140951.7|13
1631265590000|2021-09-10 09:19:50|141045.5|140955.5|141048.4|140958.4|141048.4|140958.4|141045.5|140955.5|21
1631265600000|2021-09-10 09:20:00|141048.9|140958.9|141047.1|140957.1|141048.9|140958.9|141045.3|140955.3|16
1631265610000|2021-09-10 09:20:10|141047.6|140957.6|141059.9|140969.9|141076.1|140986.1|141046.8|140956.8|30
1631265620000|2021-09-10 09:20:20|141061.1|140971.1|141058.4|140968.4|141062.8|140972.8|141057.3|140967.3|27
1631265630000|2021-09-10 09:20:30|141057.4|140967.4|141056|140966|141057.9|140967.9|141052.9|140962.9|25
1631265640000|2021-09-10 09:20:40|141055.6|140965.6|141056.2|140966.2|141058|140968|141053.5|140963.5|23
1631265650000|2021-09-10 09:20:50|141055.6|140965.6|141051.7|140961.7|141057|140967|141051.7|140961.7|21
1631265660000|2021-09-10 09:21:00|141052.2|140962.2|141053.5|140963.5|141054.5|140964.5|141051.6|140961.6|22
1631265670000|2021-09-10 09:21:10|141053.7|140963.7|141052.8|140962.8|141054.3|140964.3|141049.8|140959.8|17
1631265680000|2021-09-10 09:21:20|141052.9|140962.9|141052.1|140962.1|141053.9|140963.9|141050.9|140960.9|13
1631265690000|2021-09-10 09:21:30|141051.8|140961.8|141024.2|140934.2|141051.8|140961.8|141021.8|140931.8|27
1631265700000|2021-09-10 09:21:40|141024.3|140934.3|141027|140937|141028.3|140938.3|141023.2|140933.2|25
1631265710000|2021-09-10 09:21:50|141027.4|140937.4|141027.4|140937.4|141028.9|140938.9|141027|140937|14
1631265720000|2021-09-10 09:22:00|141027.2|140937.2|141028.2|140938.2|141029.5|140939.5|141026.6|140936.6|19
1631265730000|2021-09-10 09:22:10|141026.9|140936.9|141031.2|140941.2|141031.3|140941.3|141026.9|140936.9|17
1631265740000|2021-09-10 09:22:20|141031.6|140941.6|141026.7|140936.7|141031.8|140941.8|141025.6|140935.6|28
1631265750000|2021-09-10 09:22:30|141026.5|140936.5|141027.3|140937.3|141028.4|140938.4|141024.5|140934.5|23
1631265760000|2021-09-10 09:22:40|141028.3|140938.3|140974.5|140884.5|141028.3|140938.3|140972.2|140882.2|31
1631265770000|2021-09-10 09:22:50|140975|140885|140945.3|140855.3|140975.6|140885.6|140945.3|140855.3|30
1631265780000|2021-09-10 09:23:00|140948.5|140858.5|140952.4|140862.4|140953.5|140863.5|140947.7|140857.7|21
1631265790000|2021-09-10 09:23:10|140952|140862|140983|140893|140989|140899|140952|140862|22
1631265800000|2021-09-10 09:23:20|140988.9|140898.9|140988.7|140898.7|140988.9|140898.9|140984.3|140894.3|17
1631265810000|2021-09-10 09:23:30|140989|140899|140984.1|140894.1|140989|140899|140984.1|140894.1|15
1631265820000|2021-09-10 09:23:40|140984.4|140894.4|140987.4|140897.4|140987.4|140897.4|140983.5|140893.5|14
1631265830000|2021-09-10 09:23:50|140987.3|140897.3|140989.6|140899.6|140990.8|140900.8|140987.3|140897.3|11
1631265840000|2021-09-10 09:24:00|140987.7|140897.7|141063|140973|141065|140975|140986.3|140896.3|30
1631265850000|2021-09-10 09:24:10|141062.2|140972.2|141049|140959|141063|140973|141047.7|140957.7|28
1631265860000|2021-09-10 09:24:20|141048.3|140958.3|141048.1|140958.1|141051.4|140961.4|141047|140957|22
1631265870000|2021-09-10 09:24:30|141046.9|140956.9|141047.3|140957.3|141047.4|140957.4|141045.6|140955.6|16
1631265880000|2021-09-10 09:24:40|141047.4|140957.4|141051.9|140961.9|141051.9|140961.9|141047.4|140957.4|17
1631265890000|2021-09-10 09:24:50|141051.6|140961.6|141055.1|140965.1|141056.1|140966.1|141050.5|140960.5|21
1631265900000|2021-09-10 09:25:00|141054.8|140964.8|141052.2|140962.2|141056.3|140966.3|141052.2|140962.2|22
1631265910000|2021-09-10 09:25:10|141053|140963|141119.5|141029.5|141119.5|141029.5|141052.1|140962.1|18
1631265920000|2021-09-10 09:25:20|141137.5|141047.5|141075.8|140985.8|141137.8|141047.5|141068.3|140978.3|37
1631265930000|2021-09-10 09:25:30|141077.9|140987.9|141072.9|140982.9|141077.9|140987.9|141071|140981|23
1631265940000|2021-09-10 09:25:40|141074.5|140984.5|141076.7|140986.7|141076.7|140986.7|141073.1|140983.1|21
1631265950000|2021-09-10 09:25:50|141075.9|140985.9|141084.5|140994.5|141087.1|140997.1|141075.9|140985.9|26
1631265960000|2021-09-10 09:26:00|141083.9|140993.9|141114.4|141024.4|141119.4|141029.4|141083.9|140993.9|31
1631265970000|2021-09-10 09:26:10|141113.6|141023.6|141104.9|141014.9|141116.5|141026.5|141099.7|141009.7|26
1631265980000|2021-09-10 09:26:20|141105.7|141015.7|141101.3|141011.3|141106.8|141016.8|141101.3|141011.3|20
1631265990000|2021-09-10 09:26:30|141099.5|141009.5|141115.7|141025.7|141121.9|141031.9|141097.7|141007.7|28
1631266000000|2021-09-10 09:26:40|141111.3|141021.3|141117.5|141027.5|141118.4|141028.4|141103.1|141013.1|19
1631266010000|2021-09-10 09:26:50|141122.3|141032.3|141248.1|141158.1|141254.5|141164.5|141114.1|141024.1|35
1631266020000|2021-09-10 09:27:00|141245.5|141155.5|141193.3|141103.3|141245.5|141155.5|141191.5|141101.5|28
1631266030000|2021-09-10 09:27:10|141187.4|141097.4|141177.4|141087.4|141192.2|141102.2|141177.4|141087.4|33
1631266040000|2021-09-10 09:27:20|141171.4|141081.4|141176.9|141086.9|141185.4|141095.4|141171.4|141081.4|28
1631266050000|2021-09-10 09:27:30|141176|141086|141173.2|141083.2|141178.7|141088.7|141172.6|141082.6|23
1631266060000|2021-09-10 09:27:40|141173.7|141083.7|141173.5|141083.5|141176.7|141086.7|141172.1|141082.1|17
1631266070000|2021-09-10 09:27:50|141172.1|141082.1|141161.2|141071.2|141173.7|141083.7|141156.7|141066.7|24
1631266080000|2021-09-10 09:28:00|141154.9|141064.9|141139.9|141049.9|141163.6|141073.6|141135.8|141045.8|29
1631266090000|2021-09-10 09:28:10|141140|141050|141125.3|141035.3|141140|141050|141124|141034|23
1631266100000|2021-09-10 09:28:20|141125.2|141035.2|141120.9|141030.9|141125.2|141035.2|141120.9|141030.9|22
1631266110000|2021-09-10 09:28:30|141120.7|141030.7|141124.3|141034.3|141125.9|141035.9|141119.6|141029.6|13
1631266120000|2021-09-10 09:28:40|141122.3|141032.3|141118.1|141028.1|141124.6|141034.6|141118.1|141028.1|23
1631266130000|2021-09-10 09:28:50|141119.4|141029.4|141117.3|141027.3|141119.4|141029.4|141111.4|141021.4|27
1631266140000|2021-09-10 09:29:00|141116.8|141026.8|141151|141061|141151.5|141061.5|141116.5|141026.5|32
1631266150000|2021-09-10 09:29:10|141151.2|141061.2|141147.1|141057.1|141151.2|141061.2|141141.6|141051.6|30
1631266160000|2021-09-10 09:29:20|141148.9|141058.9|141143.8|141053.8|141148.9|141058.9|141142.7|141052.7|28
1631266170000|2021-09-10 09:29:30|141144.1|141054.1|141150.2|141060.2|141154.3|141064.3|141143.4|141053.4|30
1631266180000|2021-09-10 09:29:40|141148.6|141058.6|141148.1|141058.1|141152.8|141062.8|141146|141056|21
1631266190000|2021-09-10 09:29:50|141150.1|141060.1|141152.2|141062.2|141157.3|141067.3|141149.4|141059.4|30
1631266200000|2021-09-10 09:30:00|141152.3|141062.3|141125.2|141035.2|141155.6|141065.6|141115.6|141025.6|29
1631266210000|2021-09-10 09:30:10|141127.1|141037.1|141128.5|141038.5|141131.7|141041.7|141119.9|141029.9|30
1631266220000|2021-09-10 09:30:20|141126.4|141036.4|141126.3|141036.3|141130|141040|141123|141033|19
1631266230000|2021-09-10 09:30:30|141125.2|141035.2|141164.2|141074.2|141170.5|141080.5|141125.2|141035.2|30
1631266240000|2021-09-10 09:30:40|141164.3|141074.3|141166.4|141076.4|141167.2|141077.2|141164|141074|20
1631266250000|2021-09-10 09:30:50|141166.6|141076.6|141165.2|141075.2|141168.3|141078.3|141164.3|141074.3|15
1631266260000|2021-09-10 09:31:00|141163.6|141073.6|141166.6|141076.6|141169|141079|141162|141072|25
1631266270000|2021-09-10 09:31:10|141165|141075|141168.7|141078.7|141169.1|141079.1|141161.9|141071.9|20
1631266280000|2021-09-10 09:31:20|141168.9|141078.9|141168.1|141078.1|141172.5|141082.5|141160.1|141070.1|25
1631266290000|2021-09-10 09:31:30|141160.9|141070.9|141168.7|141078.7|141168.8|141078.8|141160.9|141070.9|31
1631266300000|2021-09-10 09:31:40|141167.9|141077.9|141166|141076|141168.6|141078.6|141165.8|141075.8|20
1631266310000|2021-09-10 09:31:50|141165.9|141075.9|141168|141078|141169.2|141079.2|141165.2|141075.2|21
1631266320000|2021-09-10 09:32:00|141163.9|141073.9|141159.4|141069.4|141164.9|141074.9|141155|141065|25
1631266330000|2021-09-10 09:32:10|141160.8|141070.8|141155.8|141065.8|141160.8|141070.8|141154.1|141064.1|20
1631266340000|2021-09-10 09:32:20|141155.3|141065.3|141145.8|141055.8|141163.3|141073.3|141139.2|141049.2|22
1631266350000|2021-09-10 09:32:30|141145.7|141055.7|141148.4|141058.4|141153.8|141063.8|141144.3|141054.3|14
1631266360000|2021-09-10 09:32:40|141149.4|141059.4|141147.1|141057.1|141151.3|141061.3|141143.3|141053.3|17
1631266370000|2021-09-10 09:32:50|141147.4|141057.4|141148.9|141058.9|141148.9|141058.9|141144.6|141054.6|10
1631266380000|2021-09-10 09:33:00|141147.8|141057.8|141138.9|141048.9|141149.2|141059.2|141138.9|141048.9|21
1631266390000|2021-09-10 09:33:10|141135.2|141045.2|141135.9|141045.9|141137.2|141047.2|141127.7|141037.7|23
1631266400000|2021-09-10 09:33:20|141136|141046|141125.4|141035.4|141138.8|141048.8|141121.8|141031.8|32
1631266410000|2021-09-10 09:33:30|141129.2|141039.2|141125.2|141035.2|141133|141043|141119|141029|36
1631266420000|2021-09-10 09:33:40|141121.8|141031.8|141110.3|141020.3|141125.9|141035.9|141110.3|141020.3|34
1631266430000|2021-09-10 09:33:50|141109.4|141019.4|141112.3|141022.3|141114.4|141024.4|141102.4|141012.4|28
1631266440000|2021-09-10 09:34:00|141107.3|141017.3|141110.6|141020.6|141112.7|141022.7|141107.3|141017.3|20
1631266450000|2021-09-10 09:34:10|141109.2|141019.2|141128.5|141038.5|141138.1|141048.1|141109.2|141019.2|29
1631266460000|2021-09-10 09:34:20|141133.4|141043.4|141123.1|141033.1|141135.6|141045.6|141123.1|141033.1|25
1631266470000|2021-09-10 09:34:30|141122.8|141032.8|141120.8|141030.8|141122.8|141032.8|141117.5|141027.5|25
1631266480000|2021-09-10 09:34:40|141121.4|141031.4|141133.1|141043.1|141142|141052|141121.4|141031.4|34
1631266490000|2021-09-10 09:34:50|141132.3|141042.3|141123|141033|141139.7|141049.7|141120.1|141030.1|31
1631266500000|2021-09-10 09:35:00|141123.7|141033.7|141122.5|141032.5|141125.5|141035.5|141120.4|141030.4|19
1631266510000|2021-09-10 09:35:10|141121.9|141031.9|141118.5|141028.5|141125.4|141035.4|141113.5|141023.5|22
1631266520000|2021-09-10 09:35:20|141119.3|141029.3|141144.4|141054.4|141144.4|141054.4|141116.3|141026.3|27
1631266530000|2021-09-10 09:35:30|141143.9|141053.9|141129.4|141039.4|141149.4|141059.4|141127.4|141037.4|29
1631266540000|2021-09-10 09:35:40|141127.6|141037.6|141175|141085|141182.3|141092.3|141125.5|141035.5|36
1631266550000|2021-09-10 09:35:50|141174.6|141084.6|141176.4|141086.4|141181.2|141091.2|141172.5|141082.5|23
1631266560000|2021-09-10 09:36:00|141176.6|141086.6|141166.6|141076.6|141181.3|141091.3|141166.6|141076.6|27
1631266570000|2021-09-10 09:36:10|141167.3|141077.3|141125.5|141035.5|141167.3|141077.3|141116.7|141026.7|24
1631266580000|2021-09-10 09:36:20|141130.2|141040.2|141109.9|141019.9|141177.1|141087.1|141107.9|141017.9|27
1631266590000|2021-09-10 09:36:30|141109.4|141019.4|141107.3|141017.3|141116.1|141026.1|141107.3|141017.3|17
1631266600000|2021-09-10 09:36:40|141105.9|141015.9|141114.3|141024.3|141114.3|141024.3|141103.6|141013.6|16
1631266610000|2021-09-10 09:36:50|141112.9|141022.9|141106.4|141016.4|141112.9|141022.9|141104.2|141014.2|18
1631266620000|2021-09-10 09:37:00|141110.1|141020.1|141157.6|141067.6|141159.3|141069.3|141104.7|141014.7|16
1631266630000|2021-09-10 09:37:10|141163.7|141073.7|141155|141065|141163.7|141073.7|141147.1|141057.1|30
1631266640000|2021-09-10 09:37:20|141160.5|141070.5|141155|141065|141160.5|141070.5|141153.4|141063.4|18
1631266650000|2021-09-10 09:37:30|141154.8|141064.8|141151.7|141061.7|141155.2|141065.2|141141.9|141051.9|26
1631266660000|2021-09-10 09:37:40|141152.1|141062.1|141166.1|141076.1|141168.8|141078.8|141151.3|141061.3|30
1631266670000|2021-09-10 09:37:50|141166.3|141076.3|141183.2|141093.2|141187.5|141097.5|141165.8|141075.8|32
1631266680000|2021-09-10 09:38:00|141189.5|141099.5|141186.3|141096.3|141189.5|141099.5|141181.8|141091.8|25
1631266690000|2021-09-10 09:38:10|141187.9|141097.9|141191.6|141101.6|141191.6|141101.6|141183.8|141093.8|24
1631266700000|2021-09-10 09:38:20|141189|141099|141187|141097|141189.9|141099.9|141178.3|141088.3|28
1631266710000|2021-09-10 09:38:30|141184.1|141094.1|141187.7|141097.7|141187.8|141097.8|141179.4|141089.4|12
1631266720000|2021-09-10 09:38:40|141186|141096|141187.2|141097.2|141190.7|141100.7|141182.2|141092.2|35
1631266730000|2021-09-10 09:38:50|141187.5|141097.5|141183|141093|141190.8|141100.8|141183|141093|20
1631266740000|2021-09-10 09:39:00|141182.4|141092.4|141187|141097|141191.3|141101.3|141180.9|141090.9|24
1631266750000|2021-09-10 09:39:10|141187.6|141097.6|141158.4|141068.4|141187.6|141097.6|141158.4|141068.4|32
1631266760000|2021-09-10 09:39:20|141159.7|141069.7|141158.5|141068.5|141164.6|141074.6|141157.6|141067.6|27
1631266770000|2021-09-10 09:39:30|141157.8|141067.8|141138.9|141048.9|141161.6|141071.6|141137.3|141047.3|28
1631266780000|2021-09-10 09:39:40|141138|141048|141138.6|141048.6|141139.5|141049.5|141134.3|141044.3|28
1631266790000|2021-09-10 09:39:50|141138.4|141048.4|141139.7|141049.7|141142.3|141052.3|141135.4|141045.4|22
1631266800000|2021-09-10 09:40:00|141140.1|141050.1|141136.8|141046.8|141140.8|141050.8|141133.8|141043.8|21
1631266810000|2021-09-10 09:40:10|141138.6|141048.6|141136.7|141046.7|141143.7|141053.7|141136.4|141046.4|16
1631266820000|2021-09-10 09:40:20|141142.8|141052.8|141141.3|141051.3|141142.8|141052.8|141135.6|141045.6|18
1631266830000|2021-09-10 09:40:30|141142|141052|141138.9|141048.9|141142|141052|141135.9|141045.9|19
1631266840000|2021-09-10 09:40:40|141139.1|141049.1|141138.3|141048.3|141143.3|141053.3|141137.4|141047.4|23
1631266850000|2021-09-10 09:40:50|141137.7|141047.7|141135.5|141045.5|141138.4|141048.4|141133.5|141043.5|19
1631266860000|2021-09-10 09:41:00|141134.4|141044.4|141107.5|141017.5|141134.4|141044.4|141105.9|141015.9|28
1631266870000|2021-09-10 09:41:10|141109.9|141019.9|141083.7|140993.7|141111|141021|141071.8|140981.8|31
1631266880000|2021-09-10 09:41:20|141093.7|141003.7|141102.1|141012.1|141102.1|141012.1|141091.9|141001.9|24
1631266890000|2021-09-10 09:41:30|141101.4|141011.4|141100.8|141010.8|141101.4|141011.4|141097.3|141007.3|12
1631266900000|2021-09-10 09:41:40|141100|141010|141101.5|141011.5|141103.3|141013.3|141099.2|141009.2|15
1631266910000|2021-09-10 09:41:50|141102.5|141012.5|141076.6|140986.6|141102.5|141012.5|141076.6|140986.6|23
1631266920000|2021-09-10 09:42:00|141078.4|140988.4|141100.8|141010.8|141102.5|141012.5|141078.4|140988.4|28
1631266930000|2021-09-10 09:42:10|141101|141011|141100.1|141010.1|141103.8|141013.8|141098.3|141008.3|27
1631266940000|2021-09-10 09:42:20|141099.9|141009.9|141092.5|141002.5|141100.7|141010.7|141085.6|140995.6|31
1631266950000|2021-09-10 09:42:30|141086.5|140996.5|141090.8|141000.8|141092.2|141002.2|141086.5|140996.5|18
1631266960000|2021-09-10 09:42:40|141090|141000|141094.5|141004.5|141101.8|141011.8|141089.2|140999.2|27
1631266970000|2021-09-10 09:42:50|141093.2|141003.2|141096.8|141006.8|141098.3|141008.3|141093.2|141003.2|22
1631266980000|2021-09-10 09:43:00|141095.5|141005.5|141084.7|140994.7|141096.3|141006.3|141069.7|140979.7|30
1631266990000|2021-09-10 09:43:10|141083.6|140993.6|141097.6|141007.6|141097.6|141007.6|141083.6|140993.6|26
1631267000000|2021-09-10 09:43:20|141098.8|141008.8|141104.9|141014.9|141126.5|141036.5|141098.3|141008.3|23
1631267010000|2021-09-10 09:43:30|141112|141022|141115.6|141025.6|141120|141030|141105.4|141015.4|29
1631267020000|2021-09-10 09:43:40|141115.8|141025.8|141130.5|141040.5|141130.5|141040.5|141114.2|141024.2|26
1631267030000|2021-09-10 09:43:50|141131.3|141041.3|141122.1|141032.1|141131.3|141041.3|141122.1|141032.1|23
1631267040000|2021-09-10 09:44:00|141126.8|141036.8|141102.9|141012.9|141134.8|141044.8|141102|141012|26
1631267050000|2021-09-10 09:44:10|141102.8|141012.8|141102.2|141012.2|141111.7|141021.7|141098|141008|30
1631267060000|2021-09-10 09:44:20|141101.7|141011.7|141122.7|141032.7|141122.9|141032.9|141098.7|141008.7|27
1631267070000|2021-09-10 09:44:30|141122.6|141032.6|141122|141032|141128.2|141038.2|141118.5|141028.5|21
1631267080000|2021-09-10 09:44:40|141123|141033|141123|141033|141123.7|141033.7|141121.8|141031.8|17
1631267090000|2021-09-10 09:44:50|141121.9|141031.9|141081.7|140991.7|141121.9|141031.9|141073.1|140983.1|27
1631267100000|2021-09-10 09:45:00|141082.2|140992.2|141080.3|140990.3|141083.8|140993.8|141078.8|140988.8|25
1631267110000|2021-09-10 09:45:10|141080.2|140990.2|141069.5|140979.5|141082.3|140992.3|141036.1|140946.1|31
1631267120000|2021-09-10 09:45:20|141069.3|140979.3|141065.9|140975.9|141069.3|140979.3|141065.9|140975.9|24
1631267130000|2021-09-10 09:45:30|141067.6|140977.6|141067.4|140977.4|141070.2|140980.2|141061.6|140971.6|24
1631267140000|2021-09-10 09:45:40|141065.3|140975.3|141090.4|141000.4|141090.4|141000.4|141063.1|140973.1|29
1631267150000|2021-09-10 09:45:50|141085.6|140995.6|141102.7|141012.7|141102.7|141012.7|141074.1|140984.1|33
1631267160000|2021-09-10 09:46:00|141101.7|141011.7|141102|141012|141107|141017|141097.2|141007.2|20
1631267170000|2021-09-10 09:46:10|141102.7|141012.7|141102.5|141012.5|141103.5|141013.5|141099.7|141009.7|21
1631267180000|2021-09-10 09:46:20|141102.9|141012.9|141111.3|141021.3|141114.6|141024.6|141101.7|141011.7|29
1631267190000|2021-09-10 09:46:30|141113.5|141023.5|141106.7|141016.7|141113.5|141023.5|141105.9|141015.9|20
1631267200000|2021-09-10 09:46:40|141108.1|141018.1|141106.3|141016.3|141108.2|141018.2|141105.5|141015.5|11
1631267210000|2021-09-10 09:46:50|141106.1|141016.1|141099.4|141009.4|141106.1|141016.1|141095|141005|21
1631267220000|2021-09-10 09:47:00|141100.8|141010.8|141067.4|140977.4|141103.7|141013.7|141061|140971|27
1631267230000|2021-09-10 09:47:10|141066.9|140976.9|141082.7|140992.7|141082.7|140992.7|141066.9|140976.9|26
1631267240000|2021-09-10 09:47:20|141081.9|140991.9|141129.9|141039.9|141132.7|141042.7|141081.9|140991.9|27
1631267250000|2021-09-10 09:47:30|141130.2|141040.2|141115.8|141025.8|141130.7|141040.7|141109.4|141019.4|22
1631267260000|2021-09-10 09:47:40|141116.1|141026.1|141115.3|141025.3|141116.1|141026.1|141112.3|141022.3|17
1631267270000|2021-09-10 09:47:50|141114.7|141024.7|141115.4|141025.4|141117.5|141027.5|141114.7|141024.7|14
1631267280000|2021-09-10 09:48:00|141114.2|141024.2|141115.1|141025.1|141116.7|141026.7|141114|141024|17
1631267290000|2021-09-10 09:48:10|141115|141025|141127|141037|141127.2|141037.2|141115|141025|31
1631267300000|2021-09-10 09:48:20|141125.6|141035.6|141115.9|141025.9|141129.5|141039.5|141112.6|141022.6|33
1631267310000|2021-09-10 09:48:30|141117.3|141027.3|141109.6|141019.6|141119.4|141029.4|141108.6|141018.6|25
1631267320000|2021-09-10 09:48:40|141113.2|141023.2|141118.6|141028.6|141121.3|141031.3|141111.3|141021.3|30
1631267330000|2021-09-10 09:48:50|141118.5|141028.5|141133.8|141043.8|141143.1|141053.1|141118.2|141028.2|29
1631267340000|2021-09-10 09:49:00|141129.5|141039.5|141132.7|141042.7|141134.6|141044.6|141125.2|141035.2|31
1631267350000|2021-09-10 09:49:10|141132.4|141042.4|141127.6|141037.6|141132.9|141042.9|141123.9|141033.9|28
1631267360000|2021-09-10 09:49:20|141128.2|141038.2|141126.6|141036.6|141133.4|141043.4|141124.5|141034.5|25
1631267370000|2021-09-10 09:49:30|141126.9|141036.9|141164.7|141074.7|141167.9|141077.9|141125.8|141035.8|27
1631267380000|2021-09-10 09:49:40|141164.9|141074.9|141170|141080|141170|141080|141161.9|141071.9|18
1631267390000|2021-09-10 09:49:50|141170.2|141080.2|141168.9|141078.9|141170.4|141080.4|141168.6|141078.6|18
1631267400000|2021-09-10 09:50:00|141169.6|141079.6|141130.4|141040.4|141169.9|141079.9|141125.1|141035.1|23
1631267410000|2021-09-10 09:50:10|141131.3|141041.3|141123.5|141033.5|141133.9|141043.9|141115.5|141025.5|27
1631267420000|2021-09-10 09:50:20|141121.6|141031.6|141114.1|141024.1|141124.4|141034.4|141114.1|141024.1|20
1631267430000|2021-09-10 09:50:30|141116.2|141026.2|141128.2|141038.2|141129.2|141039.2|141116.2|141026.2|24
1631267440000|2021-09-10 09:50:40|141131.9|141041.9|141134.8|141044.8|141136.5|141046.5|141131|141041|21
1631267450000|2021-09-10 09:50:50|141136.4|141046.4|141117.4|141027.4|141136.4|141046.4|141117.4|141027.4|25
1631267460000|2021-09-10 09:51:00|141117.5|141027.5|141122.4|141032.4|141122.5|141032.5|141117.5|141027.5|26
1631267470000|2021-09-10 09:51:10|141122.5|141032.5|141110.9|141020.9|141122.7|141032.7|141110|141020|24
1631267480000|2021-09-10 09:51:20|141111.3|141021.3|141117.6|141027.6|141117.6|141027.6|141111.3|141021.3|19
1631267490000|2021-09-10 09:51:30|141115.3|141025.3|141121.4|141031.4|141123.8|141033.8|141115.3|141025.3|25
1631267500000|2021-09-10 09:51:40|141122.4|141032.4|141121.5|141031.5|141123.2|141033.2|141120.1|141030.1|20
1631267510000|2021-09-10 09:51:50|141121.4|141031.4|141113.9|141023.9|141121.7|141031.7|141112.2|141022.2|25
1631267520000|2021-09-10 09:52:00|141113.2|141023.2|141115.3|141025.3|141116.1|141026.1|141112.6|141022.6|19
1631267530000|2021-09-10 09:52:10|141115.1|141025.1|141117.3|141027.3|141118.4|141028.4|141115.1|141025.1|23
1631267540000|2021-09-10 09:52:20|141118|141028|141120|141030|141123.2|141033.2|141117.1|141027.1|24
1631267550000|2021-09-10 09:52:30|141124.7|141034.7|141128|141038|141128.9|141038.9|141122.1|141032.1|24
1631267560000|2021-09-10 09:52:40|141128.1|141038.1|141129.3|141039.3|141131.9|141041.9|141124|141034|17
1631267570000|2021-09-10 09:52:50|141129|141039|141123.5|141033.5|141129.5|141039.5|141117.7|141027.7|15
1631267580000|2021-09-10 09:53:00|141123.6|141033.6|141117.6|141027.6|141123.7|141033.7|141115.8|141025.8|21
1631267590000|2021-09-10 09:53:10|141117.3|141027.3|141118.7|141028.7|141119.6|141029.6|141116.6|141026.6|10
1631267600000|2021-09-10 09:53:20|141120.4|141030.4|141122.1|141032.1|141124.1|141034.1|141119.7|141029.7|25
1631267610000|2021-09-10 09:53:30|141121.2|141031.2|141122.8|141032.8|141124|141034|141119.5|141029.5|13
1631267620000|2021-09-10 09:53:40|141123.3|141033.3|141217|141127|141219.9|141129.9|141122.2|141032.2|27
1631267630000|2021-09-10 09:53:50|141211.4|141121.4|141188.1|141098.1|141222.4|141132.4|141183.3|141093.3|34
1631267640000|2021-09-10 09:54:00|141185.8|141095.8|141188.7|141098.7|141188.7|141098.7|141183.8|141093.8|22
1631267650000|2021-09-10 09:54:10|141188.3|141098.3|141184.9|141094.9|141190.4|141100.4|141182.8|141092.8|19
1631267660000|2021-09-10 09:54:20|141189.1|141099.1|141205.1|141115.1|141209.9|141119.9|141189.1|141099.1|16
1631267670000|2021-09-10 09:54:30|141204.6|141114.6|141204.4|141114.4|141207.6|141117.6|141201.8|141111.8|21
1631267680000|2021-09-10 09:54:40|141206|141116|141205.2|141115.2|141206.9|141116.9|141200|141110|18
1631267690000|2021-09-10 09:54:50|141204.9|141114.9|141202.3|141112.3|141204.9|141114.9|141197.8|141107.8|25
1631267700000|2021-09-10 09:55:00|141204.1|141114.1|141198|141108|141204.9|141114.9|141198|141108|17
1631267710000|2021-09-10 09:55:10|141202.4|141112.4|141200.9|141110.9|141209.1|141119.1|141199.5|141109.5|23
1631267720000|2021-09-10 09:55:20|141198.9|141108.9|141204.3|141114.3|141205.6|141115.6|141198.3|141108.3|23
1631267730000|2021-09-10 09:55:30|141205.1|141115.1|141194.2|141104.2|141206.4|141116.4|141192.6|141102.6|14
1631267740000|2021-09-10 09:55:40|141193.9|141103.9|141205.7|141115.7|141208.6|141118.6|141190.5|141100.5|27
1631267750000|2021-09-10 09:55:50|141205.2|141115.2|141207.4|141117.4|141208.5|141118.5|141202|141112|28
1631267760000|2021-09-10 09:56:00|141207.7|141117.7|141201.2|141111.2|141208.2|141118.2|141201.2|141111.2|25
1631267770000|2021-09-10 09:56:10|141201.6|141111.6|141196.6|141106.6|141208|141118|141196.6|141106.6|21
1631267780000|2021-09-10 09:56:20|141202.6|141112.6|141199.3|141109.3|141202.9|141112.9|141197.1|141107.1|17
1631267790000|2021-09-10 09:56:30|141199.5|141109.5|141198.7|141108.7|141202.4|141112.4|141192.8|141102.8|20
1631267800000|2021-09-10 09:56:40|141198.6|141108.6|141202.5|141112.5|141203.2|141113.2|141194.4|141104.4|24
1631267810000|2021-09-10 09:56:50|141202.8|141112.8|141206|141116|141208.5|141118.5|141202.8|141112.8|18
1631267820000|2021-09-10 09:57:00|141205.8|141115.8|141203.5|141113.5|141207.7|141117.7|141203.5|141113.5|16
1631267830000|2021-09-10 09:57:10|141205|141115|141223.4|141133.4|141227.1|141137.1|141195.3|141105.3|17
1631267840000|2021-09-10 09:57:20|141226|141136|141224.8|141134.8|141227.6|141137.6|141223.1|141133.1|17
1631267850000|2021-09-10 09:57:30|141222.8|141132.8|141224.2|141134.2|141225.3|141135.3|141221|141131|19
1631267860000|2021-09-10 09:57:40|141224.9|141134.9|141217.5|141127.5|141225.7|141135.7|141217|141127|28
1631267870000|2021-09-10 09:57:50|141217.4|141127.4|141218.4|141128.4|141219.9|141129.9|141214.6|141124.6|20
1631267880000|2021-09-10 09:58:00|141219.1|141129.1|141237.8|141147.8|141246|141156|141216.9|141126.9|24
1631267890000|2021-09-10 09:58:10|141238.1|141148.1|141212.1|141122.1|141238.1|141148.1|141203.3|141113.3|30
1631267900000|2021-09-10 09:58:20|141212|141122|141215.3|141125.3|141220.1|141130.1|141211|141121|19
1631267910000|2021-09-10 09:58:30|141215.6|141125.6|141216.3|141126.3|141217.2|141127.2|141214.7|141124.7|16
1631267920000|2021-09-10 09:58:40|141216.1|141126.1|141214.5|141124.5|141218.9|141128.9|141209.6|141119.6|23
1631267930000|2021-09-10 09:58:50|141216|141126|141216.1|141126.1|141218.9|141128.9|141210.5|141120.5|14
1631267940000|2021-09-10 09:59:00|141215.4|141125.4|141210.7|141120.7|141215.4|141125.4|141209.3|141119.3|17
1631267950000|2021-09-10 09:59:10|141210.5|141120.5|141218.7|141128.7|141218.7|141128.7|141207.7|141117.7|21
1631267960000|2021-09-10 09:59:20|141215|141125|141212.3|141122.3|141219.6|141129.6|141211.3|141121.3|25
1631267970000|2021-09-10 09:59:30|141212|141122|141212.5|141122.5|141218|141128|141210.1|141120.1|17
1631267980000|2021-09-10 09:59:40|141215.6|141125.6|141211.8|141121.8|141217|141127|141211.8|141121.8|12
1631267990000|2021-09-10 09:59:50|141212.4|141122.4|141210.4|141120.4|141216.2|141126.2|141204.2|141114.2|20
1631268000000|2021-09-10 10:00:00|141208|141118|141187.2|141097.2|141210.1|141120.1|141183|141093|28
1631268010000|2021-09-10 10:00:10|141186.6|141096.6|141142.1|141052.1|141186.6|141096.6|141137.2|141047.2|27
1631268020000|2021-09-10 10:00:20|141141.9|141051.9|141140.9|141050.9|141145|141055|141136.4|141046.4|25
1631268030000|2021-09-10 10:00:30|141137.7|141047.7|141171.8|141081.8|141176.7|141086.7|141137.7|141047.7|28
1631268040000|2021-09-10 10:00:40|141170.4|141080.4|141174.6|141084.6|141178.5|141088.5|141169|141079|23
1631268050000|2021-09-10 10:00:50|141173.8|141083.8|141171.8|141081.8|141174.8|141084.8|141157.3|141067.3|27
1631268060000|2021-09-10 10:01:00|141177.4|141087.4|141174.2|141084.2|141183.1|141093.1|141173.1|141083.1|28
1631268070000|2021-09-10 10:01:10|141172.9|141082.9|141186|141096|141187.5|141097.5|141172.9|141082.9|27
1631268080000|2021-09-10 10:01:20|141185.9|141095.9|141188.5|141098.5|141188.7|141098.7|141184.4|141094.4|12
1631268090000|2021-09-10 10:01:30|141188.8|141098.8|141188.4|141098.4|141188.8|141098.8|141185.3|141095.3|22
1631268100000|2021-09-10 10:01:40|141189.4|141099.4|141189.6|141099.6|141200.1|141110.1|141182.3|141092.3|29
1631268110000|2021-09-10 10:01:50|141190.8|141100.8|141192.8|141102.8|141193.4|141103.4|141188.8|141098.8|22
1631268120000|2021-09-10 10:02:00|141192.7|141102.7|141194.3|141104.3|141201.1|141111.1|141189.7|141099.7|25
1631268130000|2021-09-10 10:02:10|141192.6|141102.6|141190.1|141100.1|141203|141113|141190.1|141100.1|28
1631268140000|2021-09-10 10:02:20|141188.5|141098.5|141186.9|141096.9|141190.5|141100.5|141183.9|141093.9|20
1631268150000|2021-09-10 10:02:30|141188.1|141098.1|141198.4|141108.4|141198.4|141108.4|141182.6|141092.6|26
1631268160000|2021-09-10 10:02:40|141198.1|141108.1|141195.3|141105.3|141198.6|141108.6|141194.5|141104.5|15
1631268170000|2021-09-10 10:02:50|141194.4|141104.4|141193.6|141103.6|141198.2|141108.2|141184.2|141094.2|27
1631268180000|2021-09-10 10:03:00|141186.5|141096.5|141196.5|141106.5|141201.4|141111.4|141186.5|141096.5|21
1631268190000|2021-09-10 10:03:10|141196.7|141106.7|141199.8|141109.8|141202.4|141112.4|141194.9|141104.9|19
1631268200000|2021-09-10 10:03:20|141200.3|141110.3|141186.4|141096.4|141200.4|141110.4|141182.6|141092.6|13
1631268210000|2021-09-10 10:03:30|141186|141096|141178.2|141088.2|141191.6|141101.6|141178.2|141088.2|23
1631268220000|2021-09-10 10:03:40|141181.3|141091.3|141175.2|141085.2|141191.6|141101.6|141169.6|141079.6|29
1631268230000|2021-09-10 10:03:50|141171.8|141081.8|141167.8|141077.8|141174.6|141084.6|141162.2|141072.2|27
1631268240000|2021-09-10 10:04:00|141168.3|141078.3|141168.4|141078.4|141170.6|141080.6|141166.7|141076.7|18
1631268250000|2021-09-10 10:04:10|141170.1|141080.1|141150.5|141060.5|141170.1|141080.1|141146.2|141056.2|28
1631268260000|2021-09-10 10:04:20|141150.1|141060.1|141151.4|141061.4|141154.7|141064.7|141149.3|141059.3|14
1631268270000|2021-09-10 10:04:30|141150.9|141060.9|141154.8|141064.8|141157.1|141067.1|141150.9|141060.9|15
1631268280000|2021-09-10 10:04:40|141154.9|141064.9|141156.4|141066.4|141157.4|141067.4|141152.4|141062.4|16
1631268290000|2021-09-10 10:04:50|141157.7|141067.7|141153.1|141063.1|141157.7|141067.7|141153.1|141063.1|16
1631268300000|2021-09-10 10:05:00|141152.7|141062.7|141153.7|141063.7|141154.1|141064.1|141151.3|141061.3|15
1631268310000|2021-09-10 10:05:10|141152.4|141062.4|141161.3|141071.3|141161.4|141071.4|141151.6|141061.6|15
1631268320000|2021-09-10 10:05:20|141161.1|141071.1|141159.4|141069.4|141161.1|141071.1|141158.5|141068.5|11
1631268330000|2021-09-10 10:05:30|141159.2|141069.2|141161.5|141071.5|141161.5|141071.5|141157.1|141067.1|13
1631268340000|2021-09-10 10:05:40|141160.3|141070.3|141169.9|141079.9|141169.9|141079.9|141156.1|141066.1|19
1631268350000|2021-09-10 10:05:50|141189.4|141099.4|141182.7|141092.7|141189.8|141099.8|141180.9|141090.9|31
1631268360000|2021-09-10 10:06:00|141177.9|141087.9|141169.1|141079.1|141182.6|141092.6|141158.6|141068.6|35
1631268370000|2021-09-10 10:06:10|141167.9|141077.9|141167.5|141077.5|141171.2|141081.2|141167.5|141077.5|18
1631268380000|2021-09-10 10:06:20|141167.1|141077.1|141160.6|141070.6|141167.4|141077.4|141160.3|141070.3|18
1631268390000|2021-09-10 10:06:30|141161.3|141071.3|141185.2|141095.2|141185.2|141095.2|141159.6|141069.6|22
1631268400000|2021-09-10 10:06:40|141187.5|141097.5|141158|141068|141187.5|141097.5|141157.5|141067.5|30
1631268410000|2021-09-10 10:06:50|141154.2|141064.2|141125|141035|141164.7|141074.7|141121.4|141031.4|32
1631268420000|2021-09-10 10:07:00|141124.7|141034.7|141126.9|141036.9|141131.5|141041.5|141118.6|141028.6|28
1631268430000|2021-09-10 10:07:10|141129.4|141039.4|141153.7|141063.7|141154.7|141064.7|141124.6|141034.6|35
1631268440000|2021-09-10 10:07:20|141152.4|141062.4|141149.4|141059.4|141155.1|141065.1|141148.6|141058.6|21
1631268450000|2021-09-10 10:07:30|141150.5|141060.5|141128.4|141038.4|141150.6|141060.6|141123.1|141033.1|27
1631268460000|2021-09-10 10:07:40|141127.3|141037.3|141142|141052|141144.4|141054.4|141119.5|141029.5|35
1631268470000|2021-09-10 10:07:50|141142.7|141052.7|141144.3|141054.3|141149.3|141059.3|141130.3|141040.3|28
1631268480000|2021-09-10 10:08:00|141141.2|141051.2|141115.9|141025.9|141146.2|141056.2|141115.9|141025.9|32
1631268490000|2021-09-10 10:08:10|141123.1|141033.1|141113.8|141023.8|141123.1|141033.1|141109.6|141019.6|30
1631268500000|2021-09-10 10:08:20|141115.4|141025.4|141111|141021|141118.1|141028.1|141100|141010|25
1631268510000|2021-09-10 10:08:30|141110|141020|141098.3|141008.3|141110|141020|141093.7|141003.7|23
1631268520000|2021-09-10 10:08:40|141094.9|141004.9|141093|141003|141105.4|141015.4|141087.7|140997.7|27
1631268530000|2021-09-10 10:08:50|141094.9|141004.9|141094.9|141004.9|141099.3|141009.3|141091|141001|28
1631268540000|2021-09-10 10:09:00|141096.5|141006.5|141092.4|141002.4|141096.8|141006.8|141089|140999|22
1631268550000|2021-09-10 10:09:10|141091.8|141001.8|141092.8|141002.8|141095.3|141005.3|141090.7|141000.7|23
1631268560000|2021-09-10 10:09:20|141092.6|141002.6|141093.9|141003.9|141095.3|141005.3|141092.2|141002.2|17
1631268570000|2021-09-10 10:09:30|141100.2|141010.2|141104.5|141014.5|141107.6|141017.6|141100.2|141010.2|25
1631268580000|2021-09-10 10:09:40|141103.9|141013.9|141099.5|141009.5|141106.4|141016.4|141099.5|141009.5|20
1631268590000|2021-09-10 10:09:50|141101.5|141011.5|141082.9|140992.9|141110.1|141020.1|141082.3|140992.3|26
1631268600000|2021-09-10 10:10:00|141078.1|140988.1|141084.5|140994.5|141090.1|141000.1|141078.1|140988.1|24
1631268610000|2021-09-10 10:10:10|141088.6|140998.6|141133.7|141043.7|141136.7|141046.7|141086.1|140996.1|28
1631268620000|2021-09-10 10:10:20|141164.2|141074.2|141150.5|141060.5|141164.2|141074.2|141145.6|141055.6|33
1631268630000|2021-09-10 10:10:30|141150.9|141060.9|141152.3|141062.3|141156.9|141066.9|141148.2|141058.2|23
1631268640000|2021-09-10 10:10:40|141152.4|141062.4|141146.2|141056.2|141152.8|141062.8|141136.7|141046.7|30
1631268650000|2021-09-10 10:10:50|141148|141058|141147|141057|141148.8|141058.8|141145.1|141055.1|22
1631268660000|2021-09-10 10:11:00|141147.1|141057.1|141140.5|141050.5|141147.4|141057.4|141140.5|141050.5|24
1631268670000|2021-09-10 10:11:10|141139.2|141049.2|141144.3|141054.3|141144.3|141054.3|141138.1|141048.1|23
1631268680000|2021-09-10 10:11:20|141143.9|141053.9|141142|141052|141145.9|141055.9|141141.6|141051.6|25
1631268690000|2021-09-10 10:11:30|141142.2|141052.2|141141.3|141051.3|141146.2|141056.2|141141|141051|15
1631268700000|2021-09-10 10:11:40|141142.8|141052.8|141150.9|141060.9|141152.4|141062.4|141132.1|141042.1|31
1631268710000|2021-09-10 10:11:50|141151.4|141061.4|141153.4|141063.4|141166.1|141076.1|141151.4|141061.4|31
1631268720000|2021-09-10 10:12:00|141153.9|141063.9|141155.7|141065.7|141155.7|141065.7|141153.2|141063.2|18
1631268730000|2021-09-10 10:12:10|141153.1|141063.1|141154.4|141064.4|141156.8|141066.8|141151.2|141061.2|22
1631268740000|2021-09-10 10:12:20|141153.9|141063.9|141154|141064|141158.7|141068.7|141153.7|141063.7|12
1631268750000|2021-09-10 10:12:30|141155.4|141065.4|141155.2|141065.2|141156.4|141066.4|141153.9|141063.9|10
1631268760000|2021-09-10 10:12:40|141155.3|141065.3|141145.3|141055.3|141158.7|141068.7|141145.3|141055.3|24
1631268770000|2021-09-10 10:12:50|141148.8|141058.8|141143.9|141053.9|141148.8|141058.8|141143.5|141053.5|27
1631268780000|2021-09-10 10:13:00|141143.4|141053.4|141147.9|141057.9|141149.1|141059.1|141129.2|141039.2|31
1631268790000|2021-09-10 10:13:10|141150.1|141060.1|141147.6|141057.6|141150.4|141060.4|141146|141056|21
1631268800000|2021-09-10 10:13:20|141148.2|141058.2|141146.4|141056.4|141151.6|141061.6|141143.3|141053.3|35
1631268810000|2021-09-10 10:13:30|141145.7|141055.7|141139.5|141049.5|141145.7|141055.7|141138.3|141048.3|22
1631268820000|2021-09-10 10:13:40|141139.7|141049.7|141141|141051|141143.5|141053.5|141138.7|141048.7|28
1631268830000|2021-09-10 10:13:50|141141.5|141051.5|141137.2|141047.2|141141.5|141051.5|141136.8|141046.8|20
1631268840000|2021-09-10 10:14:00|141137.6|141047.6|141125|141035|141137.6|141047.6|141112.3|141022.3|23
1631268850000|2021-09-10 10:14:10|141125.4|141035.4|141127.6|141037.6|141131.1|141041.1|141125.4|141035.4|23
1631268860000|2021-09-10 10:14:20|141127.4|141037.4|141130.1|141040.1|141131.6|141041.6|141127.2|141037.2|16
1631268870000|2021-09-10 10:14:30|141129.4|141039.4|141144.6|141054.6|141144.6|141054.6|141127.9|141037.9|19
1631268880000|2021-09-10 10:14:40|141140.1|141050.1|141113.9|141023.9|141143.4|141053.4|141109.9|141019.9|25
1631268890000|2021-09-10 10:14:50|141108|141018|141107.1|141017.1|141110.1|141020.1|141091|141001|29
1631268900000|2021-09-10 10:15:00|141107.6|141017.6|141123.2|141033.2|141125.3|141035.3|141107.6|141017.6|34
1631268910000|2021-09-10 10:15:10|141123|141033|141131.5|141041.5|141132.9|141042.9|141123|141033|31
1631268920000|2021-09-10 10:15:20|141131.2|141041.2|141124.7|141034.7|141131.2|141041.2|141116.7|141026.7|31
1631268930000|2021-09-10 10:15:30|141123.4|141033.4|141119.9|141029.9|141124.3|141034.3|141119.3|141029.3|24
1631268940000|2021-09-10 10:15:40|141119.8|141029.8|141122.9|141032.9|141124|141034|141117.9|141027.9|22
1631268950000|2021-09-10 10:15:50|141123.1|141033.1|141138.5|141048.5|141147.9|141057.9|141123.1|141033.1|34
1631268960000|2021-09-10 10:16:00|141138.2|141048.2|141142|141052|141143.7|141053.7|141131.3|141041.3|31
1631268970000|2021-09-10 10:16:10|141143.1|141053.1|141144.4|141054.4|141145.4|141055.4|141141.6|141051.6|16
1631268980000|2021-09-10 10:16:20|141144.5|141054.5|141143.4|141053.4|141144.9|141054.9|141142.6|141052.6|12
1631268990000|2021-09-10 10:16:30|141143.3|141053.3|141135.3|141045.3|141143.3|141053.3|141130.6|141040.6|24
1631269000000|2021-09-10 10:16:40|141135.4|141045.4|141131.7|141041.7|141137.5|141047.5|141124.4|141034.4|28
1631269010000|2021-09-10 10:16:50|141131|141041|141129.6|141039.6|141136.8|141046.8|141129.6|141039.6|32
1631269020000|2021-09-10 10:17:00|141129.4|141039.4|141126.2|141036.2|141131.8|141041.8|141121.1|141031.1|31
1631269030000|2021-09-10 10:17:10|141127.1|141037.1|141122.3|141032.3|141127.1|141037.1|141120.2|141030.2|23
1631269040000|2021-09-10 10:17:20|141121.9|141031.9|141124.8|141034.8|141125.3|141035.3|141121.8|141031.8|12
1631269050000|2021-09-10 10:17:30|141124.5|141034.5|141118.4|141028.4|141124.9|141034.9|141118.4|141028.4|28
1631269060000|2021-09-10 10:17:40|141118.5|141028.5|141119|141029|141123|141033|141118.5|141028.5|17
1631269070000|2021-09-10 10:17:50|141119.4|141029.4|141103.1|141013.1|141119.4|141029.4|141102.6|141012.6|24
1631269080000|2021-09-10 10:18:00|141102.2|141012.2|141114.5|141024.5|141115.3|141025.3|141101.5|141011.5|20
1631269090000|2021-09-10 10:18:10|141114.6|141024.6|141112.8|141022.8|141115.7|141025.7|141111.9|141021.9|17
1631269100000|2021-09-10 10:18:20|141113.6|141023.6|141112.7|141022.7|141116.6|141026.6|141111.7|141021.7|29
1631269110000|2021-09-10 10:18:30|141113.9|141023.9|141114.6|141024.6|141117.8|141027.8|141106.1|141016.1|26
1631269120000|2021-09-10 10:18:40|141117.1|141027.1|141132.5|141042.5|141143|141053|141115.4|141025.4|34
1631269130000|2021-09-10 10:18:50|141134.3|141044.3|141126.2|141036.2|141134.8|141044.8|141122|141032|27
1631269140000|2021-09-10 10:19:00|141126|141036|141127.8|141037.8|141129|141039|141126|141036|22
1631269150000|2021-09-10 10:19:10|141128.1|141038.1|141081.2|140991.2|141129|141039|141079.5|140989.5|31
1631269160000|2021-09-10 10:19:20|141080.8|140990.8|141082.2|140992.2|141084.2|140994.2|141076|140986|28
1631269170000|2021-09-10 10:19:30|141082.1|140992.1|141076.2|140986.2|141082.1|140992.1|141073.1|140983.1|21
1631269180000|2021-09-10 10:19:40|141075.4|140985.4|141080.6|140990.6|141081.2|140991.2|141074.6|140984.6|18
1631269190000|2021-09-10 10:19:50|141080.7|140990.7|141080.5|140990.5|141081.2|140991.2|141078.8|140988.8|11
1631269200000|2021-09-10 10:20:00|141080.9|140990.9|141077.4|140987.4|141080.9|140990.9|141076.4|140986.4|14
1631269210000|2021-09-10 10:20:10|141077.2|140987.2|141076.8|140986.8|141078.6|140988.6|141076.8|140986.8|14
1631269220000|2021-09-10 10:20:20|141075.4|140985.4|141087.5|140997.5|141093.4|141003.4|141074.6|140984.6|20
1631269230000|2021-09-10 10:20:30|141087.7|140997.7|141088.9|140998.9|141091.9|141001.9|141087.5|140997.5|20
1631269240000|2021-09-10 10:20:40|141089.8|140999.8|141094.3|141004.3|141097.9|141007.9|141088.5|140998.5|26
1631269250000|2021-09-10 10:20:50|141095.9|141005.9|141100.3|141010.3|141102|141012|141095.9|141005.9|23
1631269260000|2021-09-10 10:21:00|141101.3|141011.3|141090.2|141000.2|141101.4|141011.4|141084.6|140994.6|24
1631269270000|2021-09-10 10:21:10|141087.6|140997.6|141088.9|140998.9|141089.8|140999.8|141086.8|140996.8|21
1631269280000|2021-09-10 10:21:20|141088.8|140998.8|141094.2|141004.2|141095.1|141005.1|141088.8|140998.8|13
1631269290000|2021-09-10 10:21:30|141092.3|141002.3|141087.3|140997.3|141093|141003|141082.9|140992.9|28
1631269300000|2021-09-10 10:21:40|141088.4|140998.4|141092.1|141002.1|141097.5|141007.5|141088.4|140998.4|20
1631269310000|2021-09-10 10:21:50|141091.5|141001.5|141092.8|141002.8|141092.8|141002.8|141091.4|141001.4|21
1631269320000|2021-09-10 10:22:00|141092.5|141002.5|141085|140995|141092.5|141002.5|141084.7|140994.7|18
1631269330000|2021-09-10 10:22:10|141085.1|140995.1|141105.6|141015.6|141107|141017|141084.9|140994.9|14
1631269340000|2021-09-10 10:22:20|141106|141016|141111.1|141021.1|141112.7|141022.7|141102.7|141012.7|30
1631269350000|2021-09-10 10:22:30|141111.3|141021.3|141111.1|141021.1|141112.9|141022.9|141110.7|141020.7|22
1631269360000|2021-09-10 10:22:40|141110.7|141020.7|141115.9|141025.9|141118.9|141028.9|141110.7|141020.7|24
1631269370000|2021-09-10 10:22:50|141114.9|141024.9|141114.5|141024.5|141117.4|141027.4|141113.8|141023.8|14
1631269380000|2021-09-10 10:23:00|141113.2|141023.2|141113.8|141023.8|141115.2|141025.2|141112.2|141022.2|18
1631269390000|2021-09-10 10:23:10|141114.6|141024.6|141114|141024|141115.3|141025.3|141111.9|141021.9|13
1631269400000|2021-09-10 10:23:20|141114.4|141024.4|141117.2|141027.2|141117.2|141027.2|141114.3|141024.3|17
1631269410000|2021-09-10 10:23:30|141118.1|141028.1|141116.9|141026.9|141118.1|141028.1|141116.6|141026.6|14
1631269420000|2021-09-10 10:23:40|141118.1|141028.1|141117.7|141027.7|141118.1|141028.1|141116.1|141026.1|12
1631269430000|2021-09-10 10:23:50|141117.9|141027.9|141117.5|141027.5|141118.5|141028.5|141116|141026|18
1631269440000|2021-09-10 10:24:00|141118.1|141028.1|141118.4|141028.4|141119.3|141029.3|141116.8|141026.8|18
1631269450000|2021-09-10 10:24:10|141118.1|141028.1|141119.1|141029.1|141119.1|141029.1|141116.6|141026.6|18
1631269460000|2021-09-10 10:24:20|141119.6|141029.6|141117.9|141027.9|141119.6|141029.6|141117.5|141027.5|9
1631269470000|2021-09-10 10:24:30|141118|141028|141117.4|141027.4|141118.7|141028.7|141116|141026|14
1631269480000|2021-09-10 10:24:40|141117.5|141027.5|141107.5|141017.5|141117.5|141027.5|141106.4|141016.4|19
1631269490000|2021-09-10 10:24:50|141107.7|141017.7|141099.1|141009.1|141107.7|141017.7|141096.4|141006.4|29
1631269500000|2021-09-10 10:25:00|141101.3|141011.3|141105|141015|141108.7|141018.7|141101.3|141011.3|23
1631269510000|2021-09-10 10:25:10|141105.6|141015.6|141113.6|141023.6|141114.7|141024.7|141105.6|141015.6|24
1631269520000|2021-09-10 10:25:20|141114.7|141024.7|141115.9|141025.9|141115.9|141025.9|141110.8|141020.8|21
1631269530000|2021-09-10 10:25:30|141114.4|141024.4|141117.7|141027.7|141120.2|141030.2|141112.5|141022.5|24
1631269540000|2021-09-10 10:25:40|141117.8|141027.8|141112.1|141022.1|141117.8|141027.8|141112.1|141022.1|26
1631269550000|2021-09-10 10:25:50|141112.3|141022.3|141108|141018|141114|141024|141107.6|141017.6|25
1631269560000|2021-09-10 10:26:00|141107.9|141017.9|141112.9|141022.9|141113|141023|141107.5|141017.5|22
1631269570000|2021-09-10 10:26:10|141117.1|141027.1|141102.7|141012.7|141117.7|141027.7|141100|141010|27
1631269580000|2021-09-10 10:26:20|141104.9|141014.9|141104.8|141014.8|141109.2|141019.2|141101.4|141011.4|26
1631269590000|2021-09-10 10:26:30|141101.6|141011.6|141103|141013|141103.3|141013.3|141097.5|141007.5|20
1631269600000|2021-09-10 10:26:40|141103.1|141013.1|141102.5|141012.5|141104.6|141014.6|141098.6|141008.6|20
1631269610000|2021-09-10 10:26:50|141102.7|141012.7|141094.1|141004.1|141102.7|141012.7|141085.5|140995.5|20
1631269620000|2021-09-10 10:27:00|141095.9|141005.9|141063|140973|141095.9|141005.9|141056.3|140966.3|33
1631269630000|2021-09-10 10:27:10|141065.6|140975.6|141055.4|140965.4|141074.6|140984.6|141055.4|140965.4|26
1631269640000|2021-09-10 10:27:20|141050.9|140960.9|141086.6|140996.6|141092.3|141002.3|141048.4|140958.4|23
1631269650000|2021-09-10 10:27:30|141084.2|140994.2|141101.9|141011.9|141106.8|141016.8|141084.2|140994.2|26
1631269660000|2021-09-10 10:27:40|141097.3|141007.3|141095.6|141005.6|141105.5|141015.5|141090.5|141000.5|21
1631269670000|2021-09-10 10:27:50|141097|141007|141093.9|141003.9|141097.5|141007.5|141092.2|141002.2|17
1631269680000|2021-09-10 10:28:00|141093.7|141003.7|141099.9|141009.9|141100.3|141010.3|141093.7|141003.7|20
1631269690000|2021-09-10 10:28:10|141100.7|141010.7|141094.8|141004.8|141101.3|141011.3|141083.7|140993.7|28
1631269700000|2021-09-10 10:28:20|141094.6|141004.6|141091.6|141001.6|141097.2|141007.2|141089.7|140999.7|27
1631269710000|2021-09-10 10:28:30|141091.3|141001.3|141096|141006|141096.6|141006.6|141084.7|140994.7|26
1631269720000|2021-09-10 10:28:40|141092.6|141002.6|141094.6|141004.6|141094.8|141004.8|141088.1|140998.1|23
1631269730000|2021-09-10 10:28:50|141096.5|141006.5|141089.9|140999.9|141099|141009|141089.9|140999.9|27
1631269740000|2021-09-10 10:29:00|141091.9|141001.9|141113.4|141023.4|141113.4|141023.4|141091.7|141001.7|26
1631269750000|2021-09-10 10:29:10|141111.9|141021.9|141111.2|141021.2|141116.9|141026.9|141109.9|141019.9|24
1631269760000|2021-09-10 10:29:20|141110.4|141020.4|141116.7|141026.7|141116.7|141026.7|141109.3|141019.3|22
1631269770000|2021-09-10 10:29:30|141115.2|141025.2|141117.7|141027.7|141117.7|141027.7|141111.9|141021.9|25
1631269780000|2021-09-10 10:29:40|141117.9|141027.9|141114.6|141024.6|141117.9|141027.9|141113.7|141023.7|20
1631269790000|2021-09-10 10:29:50|141112.6|141022.6|141115.5|141025.5|141115.8|141025.8|141112.5|141022.5|23
1631269800000|2021-09-10 10:30:00|141115.4|141025.4|141116.2|141026.2|141117.6|141027.6|141112|141022|27
1631269810000|2021-09-10 10:30:10|141114.4|141024.4|141136.9|141046.9|141136.9|141046.9|141113.5|141023.5|23
1631269820000|2021-09-10 10:30:20|141136.8|141046.8|141136.6|141046.6|141137.3|141047.3|141134.9|141044.9|18
1631269830000|2021-09-10 10:30:30|141136.7|141046.7|141135.2|141045.2|141137.7|141047.7|141133.4|141043.4|14
1631269840000|2021-09-10 10:30:40|141134.6|141044.6|141132.5|141042.5|141134.6|141044.6|141131.8|141041.8|12
1631269850000|2021-09-10 10:30:50|141134.6|141044.6|141186.4|141096.4|141186.4|141096.4|141134.6|141044.6|20
1631269860000|2021-09-10 10:31:00|141185.1|141095.1|141185.9|141095.9|141185.9|141095.9|141181.5|141091.5|13
1631269870000|2021-09-10 10:31:10|141185.7|141095.7|141175.1|141085.1|141185.7|141095.7|141167|141077|31
1631269880000|2021-09-10 10:31:20|141175|141085|141178.1|141088.1|141185.9|141095.9|141175|141085|24
1631269890000|2021-09-10 10:31:30|141177.8|141087.8|141145.9|141055.9|141178.7|141088.7|141145.9|141055.9|26
1631269900000|2021-09-10 10:31:40|141150.2|141060.2|141146.7|141056.7|141152.2|141062.2|141145.1|141055.1|29
1631269910000|2021-09-10 10:31:50|141146.8|141056.8|141144.6|141054.6|141146.8|141056.8|141136.2|141046.2|31
1631269920000|2021-09-10 10:32:00|141145.2|141055.2|141145.4|141055.4|141162.8|141072.8|141140.1|141050.1|35
1631269930000|2021-09-10 10:32:10|141142.3|141052.3|141164.6|141074.6|141164.6|141074.6|141142.3|141052.3|28
1631269940000|2021-09-10 10:32:20|141167.3|141077.3|141161.3|141071.3|141169.2|141079.2|141160.1|141070.1|21
1631269950000|2021-09-10 10:32:30|141163.1|141073.1|141152.3|141062.3|141163.5|141073.5|141150.9|141060.9|19
1631269960000|2021-09-10 10:32:40|141152.5|141062.5|141146.8|141056.8|141154.5|141064.5|141146.2|141056.2|28
1631269970000|2021-09-10 10:32:50|141148.7|141058.7|141138.8|141048.8|141148.7|141058.7|141138.8|141048.8|24
1631269980000|2021-09-10 10:33:00|141138.7|141048.7|141146.6|141056.6|141149.4|141059.4|141138.7|141048.7|31
1631269990000|2021-09-10 10:33:10|141146.4|141056.4|141146.9|141056.9|141153|141063|141146.4|141056.4|26
1631270000000|2021-09-10 10:33:20|141146.7|141056.7|141148.3|141058.3|141148.9|141058.9|141146.6|141056.6|21
1631270010000|2021-09-10 10:33:30|141148.1|141058.1|141152.1|141062.1|141152.1|141062.1|141146.5|141056.5|25
1631270020000|2021-09-10 10:33:40|141158.9|141068.9|141150.7|141060.7|141159.1|141069.1|141147.1|141057.1|35
1631270030000|2021-09-10 10:33:50|141149.3|141059.3|141162.7|141072.7|141166.3|141076.3|141148.4|141058.4|31
1631270040000|2021-09-10 10:34:00|141163.2|141073.2|141163|141073|141165.2|141075.2|141161|141071|28
1631270050000|2021-09-10 10:34:10|141162.4|141072.4|141158.8|141068.8|141163.3|141073.3|141158|141068|23
1631270060000|2021-09-10 10:34:20|141160.9|141070.9|141154.7|141064.7|141160.9|141070.9|141154.6|141064.6|18
1631270070000|2021-09-10 10:34:30|141154.9|141064.9|141156.1|141066.1|141157.7|141067.7|141154.5|141064.5|12
1631270080000|2021-09-10 10:34:40|141156.6|141066.6|141143.4|141053.4|141159.4|141069.4|141143.4|141053.4|21
1631270090000|2021-09-10 10:34:50|141147.1|141057.1|141153.5|141063.5|141153.5|141063.5|141144|141054|25
1631270100000|2021-09-10 10:35:00|141152.6|141062.6|141165.1|141075.1|141166.8|141076.8|141152.6|141062.6|24
1631270110000|2021-09-10 10:35:10|141166.5|141076.5|141143.8|141053.8|141167.2|141077.2|141143.8|141053.8|23
1631270120000|2021-09-10 10:35:20|141145.2|141055.2|141140.8|141050.8|141147.6|141057.6|141136.4|141046.4|25
1631270130000|2021-09-10 10:35:30|141139.8|141049.8|141131.7|141041.7|141141.3|141051.3|141129.2|141039.2|22
1631270140000|2021-09-10 10:35:40|141131.9|141041.9|141134.1|141044.1|141134.1|141044.1|141131.9|141041.9|8
1631270150000|2021-09-10 10:35:50|141133.7|141043.7|141137.3|141047.3|141137.3|141047.3|141130.8|141040.8|20
1631270160000|2021-09-10 10:36:00|141133.5|141043.5|141138.9|141048.9|141140.1|141050.1|141131.9|141041.9|14
1631270170000|2021-09-10 10:36:10|141140.1|141050.1|141138.4|141048.4|141140.8|141050.8|141103.6|141013.6|36
1631270180000|2021-09-10 10:36:20|141138.5|141048.5|141140|141050|141142.2|141052.2|141135.4|141045.4|26
1631270190000|2021-09-10 10:36:30|141139.5|141049.5|141139.3|141049.3|141140.8|141050.8|141137.7|141047.7|26
1631270200000|2021-09-10 10:36:40|141139.2|141049.2|141135.2|141045.2|141139.8|141049.8|141134.6|141044.6|28
1631270210000|2021-09-10 10:36:50|141136|141046|141128.6|141038.6|141136.5|141046.5|141117.4|141027.4|31
1631270220000|2021-09-10 10:37:00|141128.8|141038.8|141126.9|141036.9|141128.9|141038.9|141117.2|141027.2|27
1631270230000|2021-09-10 10:37:10|141129.8|141039.8|141136.9|141046.9|141136.9|141046.9|141129.8|141039.8|31
1631270240000|2021-09-10 10:37:20|141135.6|141045.6|141167.4|141077.4|141168.2|141078.2|141133.7|141043.7|28
1631270250000|2021-09-10 10:37:30|141168.2|141078.2|141172.2|141082.2|141175.8|141085.8|141165.9|141075.9|28
1631270260000|2021-09-10 10:37:40|141171.5|141081.5|141169.6|141079.6|141171.6|141081.6|141162.7|141072.7|26
1631270270000|2021-09-10 10:37:50|141169.5|141079.5|141180.6|141090.6|141180.7|141090.7|141169.5|141079.5|16
1631270280000|2021-09-10 10:38:00|141182.9|141092.9|141177.4|141087.4|141187.9|141097.9|141175.6|141085.6|24
1631270290000|2021-09-10 10:38:10|141177|141087|141163.6|141073.6|141177.9|141087.9|141157.1|141067.1|20
1631270300000|2021-09-10 10:38:20|141163.5|141073.5|141140.7|141050.7|141164.2|141074.2|141136.8|141046.8|30
1631270310000|2021-09-10 10:38:30|141139.7|141049.7|141141.7|141051.7|141146.6|141056.6|141136.6|141046.6|24
1631270320000|2021-09-10 10:38:40|141141.9|141051.9|141141|141051|141142.3|141052.3|141140.5|141050.5|16
1631270330000|2021-09-10 10:38:50|141139.3|141049.3|141137.8|141047.8|141139.3|141049.3|141137.5|141047.5|14
1631270340000|2021-09-10 10:39:00|141137.3|141047.3|141139.8|141049.8|141141.5|141051.5|141136.9|141046.9|21
1631270350000|2021-09-10 10:39:10|141139.5|141049.5|141147.2|141057.2|141151.1|141061.1|141139.2|141049.2|28
1631270360000|2021-09-10 10:39:20|141147.1|141057.1|141142.5|141052.5|141148.6|141058.6|141142.5|141052.5|25
1631270370000|2021-09-10 10:39:30|141144.9|141054.9|141145.3|141055.3|141150.9|141060.9|141138.6|141048.6|32
1631270380000|2021-09-10 10:39:40|141148.2|141058.2|141143.2|141053.2|141148.2|141058.2|141143.2|141053.2|15
1631270390000|2021-09-10 10:39:50|141143.3|141053.3|141138|141048|141147.9|141057.9|141135.8|141045.8|28
1631270400000|2021-09-10 10:40:00|141137.9|141047.9|141133.5|141043.5|141138.5|141048.5|141133.4|141043.4|24
1631270410000|2021-09-10 10:40:10|141133.8|141043.8|141101.1|141011.1|141133.8|141043.8|141101.1|141011.1|19
1631270420000|2021-09-10 10:40:20|141101.4|141011.4|141119.9|141029.9|141125.7|141035.7|141101.4|141011.4|39
1631270430000|2021-09-10 10:40:30|141122.6|141032.6|141112.3|141022.3|141123|141033|141112.3|141022.3|35
1631270440000|2021-09-10 10:40:40|141112.6|141022.6|141096.3|141006.3|141120.4|141030.4|141096.3|141006.3|24
1631270450000|2021-09-10 10:40:50|141095.8|141005.8|141105.1|141015.1|141105.8|141015.8|141093.9|141003.9|26
1631270460000|2021-09-10 10:41:00|141104.1|141014.1|141108.2|141018.2|141108.2|141018.2|141101.3|141011.3|18
1631270470000|2021-09-10 10:41:10|141107|141017|141098|141008|141107.8|141017.8|141095.7|141005.7|17
1631270480000|2021-09-10 10:41:20|141097.9|141007.9|141098.4|141008.4|141098.4|141008.4|141096.8|141006.8|15
1631270490000|2021-09-10 10:41:30|141098.2|141008.2|141100.6|141010.6|141100.6|141010.6|141096.6|141006.6|18
1631270500000|2021-09-10 10:41:40|141100.5|141010.5|141101.4|141011.4|141105.5|141015.5|141099.9|141009.9|16
1631270510000|2021-09-10 10:41:50|141100.1|141010.1|141102.4|141012.4|141104.8|141014.8|141100.1|141010.1|17
1631270520000|2021-09-10 10:42:00|141102.1|141012.1|141106.6|141016.6|141111.9|141021.9|141102.1|141012.1|17
1631270530000|2021-09-10 10:42:10|141111.7|141021.7|141102.1|141012.1|141111.7|141021.7|141099.3|141009.3|21
1631270540000|2021-09-10 10:42:20|141103.2|141013.2|141100.9|141010.9|141103.3|141013.3|141100.9|141010.9|18
1631270550000|2021-09-10 10:42:30|141102|141012|141102.7|141012.7|141105.2|141015.2|141101.7|141011.7|14
1631270560000|2021-09-10 10:42:40|141102.3|141012.3|141103.1|141013.1|141109.1|141019.1|141102.1|141012.1|13
1631270570000|2021-09-10 10:42:50|141102.7|141012.7|141107.4|141017.4|141107.5|141017.5|141102.7|141012.7|12
1631270580000|2021-09-10 10:43:00|141106.3|141016.3|141102.5|141012.5|141107.2|141017.2|141100.7|141010.7|15
1631270590000|2021-09-10 10:43:10|141104.3|141014.3|141090.7|141000.7|141104.3|141014.3|141090.2|141000.2|25
1631270600000|2021-09-10 10:43:20|141089.8|140999.8|141088.4|140998.4|141090.4|141000.4|141087.1|140997.1|22
1631270610000|2021-09-10 10:43:30|141088.5|140998.5|141093.9|141003.9|141094.4|141004.4|141078.5|140988.5|28
1631270620000|2021-09-10 10:43:40|141092.9|141002.9|141091.9|141001.9|141099.4|141009.4|141089.1|140999.1|31
1631270630000|2021-09-10 10:43:50|141093.1|141003.1|141098.2|141008.2|141098.9|141008.9|141088.2|140998.2|25
1631270640000|2021-09-10 10:44:00|141097.5|141007.5|141081.1|140991.1|141097.5|141007.5|141080.6|140990.6|31
1631270650000|2021-09-10 10:44:10|141079|140989|141055.5|140965.5|141084|140994|141049.9|140959.9|28
1631270660000|2021-09-10 10:44:20|141056.2|140966.2|141054.5|140964.5|141056.2|140966.2|141054.5|140964.5|13
1631270670000|2021-09-10 10:44:30|141055.4|140965.4|141052.8|140962.8|141056.8|140966.8|141052.1|140962.1|14
1631270680000|2021-09-10 10:44:40|141052.5|140962.5|141055.6|140965.6|141057.6|140967.6|141052.5|140962.5|21
1631270690000|2021-09-10 10:44:50|141054.4|140964.4|141051.7|140961.7|141055.5|140965.5|141051.7|140961.7|8
1631270700000|2021-09-10 10:45:00|141056.4|140966.4|141054.7|140964.7|141056.4|140966.4|141054.4|140964.4|19
1631270710000|2021-09-10 10:45:10|141054.6|140964.6|141052.3|140962.3|141056.6|140966.6|141051.2|140961.2|14
1631270720000|2021-09-10 10:45:20|141051.7|140961.7|141053.9|140963.9|141057.1|140967.1|141051.6|140961.6|19
1631270730000|2021-09-10 10:45:30|141054.6|140964.6|141075.5|140985.5|141077.8|140987.8|141052.5|140962.5|22
1631270740000|2021-09-10 10:45:40|141075.1|140985.1|141066.7|140976.7|141076.7|140986.7|141064.3|140974.3|25
1631270750000|2021-09-10 10:45:50|141066.6|140976.6|141052.8|140962.8|141069.2|140979.2|141052|140962|29
1631270760000|2021-09-10 10:46:00|141051.9|140961.9|141056.8|140966.8|141057|140967|141051.3|140961.3|20
1631270770000|2021-09-10 10:46:10|141065|140975|141140.3|141050.3|141142.8|141052.8|141060.1|140970.1|33
1631270780000|2021-09-10 10:46:20|141139.7|141049.7|141151|141061|141155.3|141065.3|141139.7|141049.7|28
1631270790000|2021-09-10 10:46:30|141150.2|141060.2|141151.8|141061.8|141152.2|141062.2|141149.8|141059.8|16
1631270800000|2021-09-10 10:46:40|141151.1|141061.1|141160.5|141070.5|141163.6|141073.6|141151.1|141061.1|18
1631270810000|2021-09-10 10:46:50|141160.2|141070.2|141170.9|141080.9|141172.3|141082.3|141158.4|141068.4|22
1631270820000|2021-09-10 10:47:00|141170|141080|141152.3|141062.3|141172.6|141082.6|141149.7|141059.7|32
1631270830000|2021-09-10 10:47:10|141153.2|141063.2|141155.5|141065.5|141155.9|141065.9|141150.9|141060.9|23
1631270840000|2021-09-10 10:47:20|141157.3|141067.3|141161.3|141071.3|141162.1|141072.1|141154.2|141064.2|23
1631270850000|2021-09-10 10:47:30|141160.5|141070.5|141166.1|141076.1|141167.7|141077.7|141160.4|141070.4|23
1631270860000|2021-09-10 10:47:40|141166.3|141076.3|141165|141075|141174|141084|141164.4|141074.4|26
1631270870000|2021-09-10 10:47:50|141164.9|141074.9|141141.7|141051.7|141165|141075|141141.1|141051.1|31
1631270880000|2021-09-10 10:48:00|141143.7|141053.7|141148.1|141058.1|141148.8|141058.8|141142.5|141052.5|18
1631270890000|2021-09-10 10:48:10|141148.4|141058.4|141144.9|141054.9|141150|141060|141144|141054|17
1631270900000|2021-09-10 10:48:20|141145.2|141055.2|141155|141065|141155|141065|141145.2|141055.2|18
1631270910000|2021-09-10 10:48:30|141154.8|141064.8|141143|141053|141154.8|141064.8|141142.7|141052.7|31
1631270920000|2021-09-10 10:48:40|141144.4|141054.4|141146.6|141056.6|141146.9|141056.9|141142.6|141052.6|20
1631270930000|2021-09-10 10:48:50|141147.5|141057.5|141160.7|141070.7|141163.7|141073.7|141142.8|141052.8|32
1631270940000|2021-09-10 10:49:00|141158.5|141068.5|141163.3|141073.3|141165|141075|141149.1|141059.1|33
1631270950000|2021-09-10 10:49:10|141162.9|141072.9|141138.8|141048.8|141162.9|141072.9|141137.7|141047.7|32
1631270960000|2021-09-10 10:49:20|141137.6|141047.6|141145|141055|141147.6|141057.6|141131.1|141041.1|26
1631270970000|2021-09-10 10:49:30|141143.4|141053.4|141140.2|141050.2|141143.8|141053.8|141139.7|141049.7|24
1631270980000|2021-09-10 10:49:40|141139.8|141049.8|141119|141029|141139.8|141049.8|141113|141023|32
1631270990000|2021-09-10 10:49:50|141118.2|141028.2|141079.8|140989.8|141118.2|141028.2|141046.1|140956.1|34
1631271000000|2021-09-10 10:50:00|141085|140995|141081.2|140991.2|141085|140995|141080.3|140990.3|28
1631271010000|2021-09-10 10:50:10|141081.7|140991.7|141069.8|140979.8|141083.6|140993.6|141062.4|140972.4|30
1631271020000|2021-09-10 10:50:20|141070|140980|141071|140981|141072.1|140982.1|141069.3|140979.3|21
1631271030000|2021-09-10 10:50:30|141070.4|140980.4|141072.4|140982.4|141073.6|140983.6|141070.4|140980.4|15
1631271040000|2021-09-10 10:50:40|141072.5|140982.5|141094.5|141004.5|141104.3|141014.3|141071.9|140981.9|23
1631271050000|2021-09-10 10:50:50|141094.3|141004.3|141094.4|141004.4|141096.8|141006.8|141093.2|141003.2|25
1631271060000|2021-09-10 10:51:00|141094.3|141004.3|141089.1|140999.1|141094.8|141004.8|141087|140997|31
1631271070000|2021-09-10 10:51:10|141089.2|140999.2|141091.9|141001.9|141092.7|141002.7|141089.2|140999.2|22
1631271080000|2021-09-10 10:51:20|141091.4|141001.4|141092.1|141002.1|141092.5|141002.5|141090.9|141000.9|13
1631271090000|2021-09-10 10:51:30|141092|141002|141091.2|141001.2|141092.4|141002.4|141090.3|141000.3|18
1631271100000|2021-09-10 10:51:40|141091.5|141001.5|141088.9|140998.9|141098.3|141008.3|141084.6|140994.6|26
1631271110000|2021-09-10 10:51:50|141088.4|140998.4|141063.2|140973.2|141088.4|140998.4|141058|140968|37
1631271120000|2021-09-10 10:52:00|141062.3|140972.3|141049|140959|141063.9|140973.9|141042.4|140952.4|27
1631271130000|2021-09-10 10:52:10|141047.3|140957.3|141088.3|140998.3|141088.3|140998.3|141046.7|140956.7|34
1631271140000|2021-09-10 10:52:20|141089.1|140999.1|141081.7|140991.7|141089.1|140999.1|141080.3|140990.3|21
1631271150000|2021-09-10 10:52:30|141082.3|140992.3|141068.6|140978.6|141082.3|140992.3|141066.7|140976.7|22
1631271160000|2021-09-10 10:52:40|141067.1|140977.1|141055.4|140965.4|141067.1|140977.1|141052|140962|31
1631271170000|2021-09-10 10:52:50|141055.5|140965.5|141037.2|140947.2|141055.5|140965.5|141025.8|140935.8|26
1631271180000|2021-09-10 10:53:00|141037.5|140947.5|141056.2|140966.2|141056.2|140966.2|141037.5|140947.5|26
1631271190000|2021-09-10 10:53:10|141056|140966|141051.5|140961.5|141057.2|140967.2|141051.5|140961.5|16
1631271200000|2021-09-10 10:53:20|141051.2|140961.2|141051.6|140961.6|141052.6|140962.6|141051.2|140961.2|8
1631271210000|2021-09-10 10:53:30|141051.5|140961.5|141058.5|140968.5|141060.8|140970.8|141051.5|140961.5|16
1631271220000|2021-09-10 10:53:40|141057.9|140967.9|141054.9|140964.9|141061.6|140971.6|141054.9|140964.9|22
1631271230000|2021-09-10 10:53:50|141045.4|140955.4|141037.7|140947.7|141046.5|140956.5|141035.4|140945.4|33
1631271240000|2021-09-10 10:54:00|141036.6|140946.6|141041.8|140951.8|141044|140954|141036.4|140946.4|23
1631271250000|2021-09-10 10:54:10|141041.5|140951.5|141063.9|140973.9|141066.4|140976.4|141039.3|140949.3|25
1631271260000|2021-09-10 10:54:20|141063|140973|141076.2|140986.2|141077.5|140987.5|141059.7|140969.7|32
1631271270000|2021-09-10 10:54:30|141076.3|140986.3|141061|140971|141078.2|140988.2|141060.3|140970.3|24
1631271280000|2021-09-10 10:54:40|141059.4|140969.4|141039.9|140949.9|141061.3|140971.3|141039.5|140949.5|26
1631271290000|2021-09-10 10:54:50|141025.8|140935.8|141041.9|140951.9|141045.1|140955.1|141025.8|140935.8|29
1631271300000|2021-09-10 10:55:00|141039.9|140949.9|141038.8|140948.8|141041.1|140951.1|141037.2|140947.2|31
1631271310000|2021-09-10 10:55:10|141041.5|140951.5|141029.7|140939.7|141041.6|140951.6|141027.3|140937.3|29
1631271320000|2021-09-10 10:55:20|141029.9|140939.9|141033.5|140943.5|141035.3|140945.3|141029.4|140939.4|27
1631271330000|2021-09-10 10:55:30|141033.2|140943.2|141038.2|140948.2|141039.2|140949.2|141032.5|140942.5|24
1631271340000|2021-09-10 10:55:40|141038.7|140948.7|141036.8|140946.8|141038.7|140948.7|141032.6|140942.6|19
1631271350000|2021-09-10 10:55:50|141035.7|140945.7|141009.4|140919.4|141037.1|140947.1|141009.4|140919.4|18
1631271360000|2021-09-10 10:56:00|141009.7|140919.7|140985.2|140895.2|141009.7|140919.7|140978|140888|33
1631271370000|2021-09-10 10:56:10|140980.8|140890.8|140935.8|140845.8|140981.6|140891.6|140903|140813|25
1631271380000|2021-09-10 10:56:20|140931.1|140841.1|140938.6|140848.6|140938.6|140848.6|140931.1|140841.1|15
1631271390000|2021-09-10 10:56:30|140938.5|140848.5|140937.4|140847.4|140939|140849|140922.8|140832.8|25
1631271400000|2021-09-10 10:56:40|140937.6|140847.6|140939.5|140849.5|140941.3|140851.3|140937.6|140847.6|10
1631271410000|2021-09-10 10:56:50|140939.9|140849.9|140936.4|140846.4|140939.9|140849.9|140936.4|140846.4|14
1631271420000|2021-09-10 10:57:00|140939.4|140849.4|140920.4|140830.4|140939.7|140849.7|140918.4|140828.4|26
1631271430000|2021-09-10 10:57:10|140920|140830|140925.1|140835.1|140926.8|140836.8|140918.1|140828.1|27
1631271440000|2021-09-10 10:57:20|140925.5|140835.5|140947.4|140857.4|140948.6|140858.6|140925.5|140835.5|28
1631271450000|2021-09-10 10:57:30|140948|140858|140948.2|140858.2|140952|140862|140947.6|140857.6|19
1631271460000|2021-09-10 10:57:40|140947.6|140857.6|140946.5|140856.5|140952.4|140862.4|140945.8|140855.8|17
1631271470000|2021-09-10 10:57:50|140947|140857|140949.3|140859.3|140949.7|140859.7|140946.6|140856.6|10
1631271480000|2021-09-10 10:58:00|140949.2|140859.2|140954.4|140864.4|140954.4|140864.4|140942.5|140852.5|22
1631271490000|2021-09-10 10:58:10|140980.4|140890.4|141002.5|140912.5|141003.1|140913.1|140980.4|140890.4|21
1631271500000|2021-09-10 10:58:20|140998.6|140908.6|140998|140908|141002|140912|140997|140907|23
1631271510000|2021-09-10 10:58:30|140998.6|140908.6|140980|140890|141002.2|140912.2|140975.8|140885.8|18
1631271520000|2021-09-10 10:58:40|140973.5|140883.5|140985.2|140895.2|140999.4|140909.4|140973.5|140883.5|21
1631271530000|2021-09-10 10:58:50|140982.8|140892.8|140992.2|140902.2|140992.2|140902.2|140981.8|140891.8|23
1631271540000|2021-09-10 10:59:00|140993.9|140903.9|140984.4|140894.4|140993.9|140903.9|140981.2|140891.2|23
1631271550000|2021-09-10 10:59:10|140985.4|140895.4|140985.2|140895.2|140985.4|140895.4|140970.6|140880.6|31
1631271560000|2021-09-10 10:59:20|140983.6|140893.6|140973.1|140883.1|140984.5|140894.5|140972.6|140882.6|23
1631271570000|2021-09-10 10:59:30|140972.3|140882.3|140975.1|140885.1|140975.6|140885.6|140969.8|140879.8|20
1631271580000|2021-09-10 10:59:40|140978|140888|140972.3|140882.3|140988.8|140898.8|140972.3|140882.3|28
1631271590000|2021-09-10 10:59:50|140973.1|140883.1|140998.1|140908.1|141001.8|140911.8|140967.3|140877.3|30
1631271600000|2021-09-10 11:00:00|140995|140905|140996.8|140906.8|141004.4|140914.4|140993.8|140903.8|24
1631271610000|2021-09-10 11:00:10|140994.8|140904.8|140995|140905|140999.2|140909.2|140991.3|140901.3|28
1631271620000|2021-09-10 11:00:20|140996.5|140906.5|141028.4|140938.4|141053.3|140963.3|140996.5|140906.5|28
1631271630000|2021-09-10 11:00:30|141027.6|140937.6|141021.4|140931.4|141027.6|140937.6|141019.7|140929.7|25
1631271640000|2021-09-10 11:00:40|141025.7|140935.7|141035.5|140945.5|141039.1|140949.1|141023.5|140933.5|23
1631271650000|2021-09-10 11:00:50|141033.8|140943.8|141059.3|140969.3|141060.1|140970.1|141024.2|140934.2|30
1631271660000|2021-09-10 11:01:00|141055.7|140965.7|141062.1|140972.1|141064.9|140974.9|141055.7|140965.7|26
1631271670000|2021-09-10 11:01:10|141065.2|140975.2|141068.5|140978.5|141068.5|140978.5|141062|140972|21
1631271680000|2021-09-10 11:01:20|141068.3|140978.3|141062.7|140972.7|141068.3|140978.3|141060.3|140970.3|15
1631271690000|2021-09-10 11:01:30|141065.9|140975.9|141078.8|140988.8|141085.1|140995.1|141063.3|140973.3|22
1631271700000|2021-09-10 11:01:40|141080.6|140990.6|141081|140991|141081.9|140991.9|141077.8|140987.8|20
1631271710000|2021-09-10 11:01:50|141080.3|140990.3|141072.8|140982.8|141083.3|140993.3|141072.4|140982.4|19
1631271720000|2021-09-10 11:02:00|141072.7|140982.7|141073.9|140983.9|141074.4|140984.4|141072.4|140982.4|19
1631271730000|2021-09-10 11:02:10|141071.2|140981.2|141091.4|141001.4|141091.4|141001.4|141071.2|140981.2|31
1631271740000|2021-09-10 11:02:20|141090.4|141000.4|141085.6|140995.6|141090.8|141000.8|141085.5|140995.5|19
1631271750000|2021-09-10 11:02:30|141086.8|140996.8|141082.6|140992.6|141095.9|141005.9|141077.3|140987.3|24
1631271760000|2021-09-10 11:02:40|141082|140992|141077.3|140987.3|141082|140992|141074.9|140984.9|17
1631271770000|2021-09-10 11:02:50|141076.5|140986.5|141075.7|140985.7|141078.1|140988.1|141075.7|140985.7|15
1631271780000|2021-09-10 11:03:00|141075.9|140985.9|141072.3|140982.3|141079|140989|141067.9|140977.9|31
1631271790000|2021-09-10 11:03:10|141072.8|140982.8|141071.1|140981.1|141074.5|140984.5|141067.7|140977.7|33
1631271800000|2021-09-10 11:03:20|141070.7|140980.7|141071.3|140981.3|141084.4|140994.4|141065.5|140975.5|24
1631271810000|2021-09-10 11:03:30|141070.8|140980.8|141069.8|140979.8|141072.7|140982.7|141069.8|140979.8|14
1631271820000|2021-09-10 11:03:40|141069.9|140979.9|141013.2|140923.2|141071.8|140981.8|141013.2|140923.2|20
1631271830000|2021-09-10 11:03:50|141012.6|140922.6|141010.4|140920.4|141012.6|140922.6|141004.5|140914.5|19
1631271840000|2021-09-10 11:04:00|141008.9|140918.9|141055.9|140965.9|141058.5|140968.5|141007.7|140917.7|32
1631271850000|2021-09-10 11:04:10|141054.6|140964.6|141040|140950|141054.6|140964.6|141038.9|140948.9|32
1631271860000|2021-09-10 11:04:20|141040.6|140950.6|141031.3|140941.3|141040.6|140950.6|141031|140941|26
1631271870000|2021-09-10 11:04:30|141028.8|140938.8|141012.9|140922.9|141035.7|140945.7|141009.4|140919.4|28
1631271880000|2021-09-10 11:04:40|141013.4|140923.4|141023.8|140933.8|141029.1|140939.1|141013.4|140923.4|22
1631271890000|2021-09-10 11:04:50|141027|140937|141036|140946|141036|140946|141026.4|140936.4|24
1631271900000|2021-09-10 11:05:00|141038.2|140948.2|141030.7|140940.7|141044.5|140954.5|141027.9|140937.9|24
1631271910000|2021-09-10 11:05:10|141029.9|140939.9|141031.2|140941.2|141034.8|140944.8|141029.3|140939.3|21
1631271920000|2021-09-10 11:05:20|141030.7|140940.7|141024.6|140934.6|141035.2|140945.2|141023.7|140933.7|27
1631271930000|2021-09-10 11:05:30|141026.4|140936.4|141018.1|140928.1|141026.4|140936.4|141013.8|140923.8|23
1631271940000|2021-09-10 11:05:40|141019|140929|141031.8|140941.8|141036|140946|141018.6|140928.6|30
1631271950000|2021-09-10 11:05:50|141032.9|140942.9|141038.3|140948.3|141041|140951|141030.2|140940.2|21
1631271960000|2021-09-10 11:06:00|141036.1|140946.1|141049|140959|141058.1|140968.1|141034.3|140944.3|33
1631271970000|2021-09-10 11:06:10|141048.9|140958.9|141058|140968|141058.1|140968.1|141048|140958|25
1631271980000|2021-09-10 11:06:20|141058.2|140968.2|141055.8|140965.8|141061.8|140971.8|141053.9|140963.9|30
1631271990000|2021-09-10 11:06:30|141057.4|140967.4|141061.5|140971.5|141061.7|140971.7|141057.4|140967.4|20
1631272000000|2021-09-10 11:06:40|141060.5|140970.5|141043.1|140953.1|141066.4|140976.4|141040.6|140950.6|35
1631272010000|2021-09-10 11:06:50|141041.3|140951.3|141040.8|140950.8|141041.3|140951.3|141018.9|140928.9|34
1631272020000|2021-09-10 11:07:00|141044.6|140954.6|141050.8|140960.8|141050.8|140960.8|141043.9|140953.9|22
1631272030000|2021-09-10 11:07:10|141051.8|140961.8|141044.9|140954.9|141055|140965|141044.9|140954.9|24
1631272040000|2021-09-10 11:07:20|141043.6|140953.6|141046.8|140956.8|141051.2|140961.2|141043.6|140953.6|10
1631272050000|2021-09-10 11:07:30|141047.4|140957.4|141057.5|140967.5|141060.4|140970.4|141043.9|140953.9|28
1631272060000|2021-09-10 11:07:40|141056.7|140966.7|141069.7|140979.7|141069.7|140979.7|141056.6|140966.6|21
1631272070000|2021-09-10 11:07:50|141066.6|140976.6|141066.7|140976.7|141068|140978|141065.2|140975.2|18
1631272080000|2021-09-10 11:08:00|141067.3|140977.3|141067.1|140977.1|141070.2|140980.2|141067.1|140977.1|16
1631272090000|2021-09-10 11:08:10|141066.8|140976.8|141066.2|140976.2|141070.1|140980.1|141066.2|140976.2|12
1631272100000|2021-09-10 11:08:20|141067|140977|141066.2|140976.2|141067|140977|141064.6|140974.6|7
1631272110000|2021-09-10 11:08:30|141066|140976|141069.5|140979.5|141070.7|140980.7|141062.9|140972.9|14
1631272120000|2021-09-10 11:08:40|141066.3|140976.3|141072.5|140982.5|141073.5|140983.5|141065.3|140975.3|25
1631272130000|2021-09-10 11:08:50|141074.2|140984.2|141053.3|140963.3|141074.3|140984.3|141051.3|140961.3|26
1631272140000|2021-09-10 11:09:00|141053|140963|141052.4|140962.4|141053.3|140963.3|141049.9|140959.9|29
1631272150000|2021-09-10 11:09:10|141052.6|140962.6|141056.4|140966.4|141056.4|140966.4|141046.3|140956.3|28
1631272160000|2021-09-10 11:09:20|141061.5|140971.5|141060.6|140970.6|141061.5|140971.5|141057.4|140967.4|21
1631272170000|2021-09-10 11:09:30|141060.9|140970.9|141057.7|140967.7|141061.7|140971.7|141057.7|140967.7|12
1631272180000|2021-09-10 11:09:40|141058.9|140968.9|141055.2|140965.2|141058.9|140968.9|141054.2|140964.2|20
1631272190000|2021-09-10 11:09:50|141054.7|140964.7|141057.5|140967.5|141057.5|140967.5|141052.4|140962.4|17
1631272200000|2021-09-10 11:10:00|141056.2|140966.2|141070.7|140980.7|141074.3|140984.3|141039.3|140949.3|32
1631272210000|2021-09-10 11:10:10|141073|140983|141101.4|141011.4|141103.4|141013.4|141073|140983|37
1631272220000|2021-09-10 11:10:20|141098.7|141008.7|141098.5|141008.5|141103.8|141013.8|141093.9|141003.9|29
1631272230000|2021-09-10 11:10:30|141103.5|141013.5|141082.1|140992.1|141103.5|141013.5|141074.6|140984.6|36
1631272240000|2021-09-10 11:10:40|141081.4|140991.4|141083|140993|141083.9|140993.9|141080.3|140990.3|17
1631272250000|2021-09-10 11:10:50|141082.1|140992.1|141069.2|140979.2|141082.8|140992.8|141064.7|140974.7|25
1631272260000|2021-09-10 11:11:00|141072.3|140982.3|141066.4|140976.4|141072.3|140982.3|141066.4|140976.4|16
1631272270000|2021-09-10 11:11:10|141068.3|140978.3|141067.4|140977.4|141068.3|140978.3|141065.8|140975.8|13
1631272280000|2021-09-10 11:11:20|141068.1|140978.1|141071.3|140981.3|141071.3|140981.3|141066.9|140976.9|22
1631272290000|2021-09-10 11:11:30|141070.9|140980.9|141077.3|140987.3|141084.7|140994.7|141067.1|140977.1|27
1631272300000|2021-09-10 11:11:40|141074.3|140984.3|141093.6|141003.6|141093.6|141003.6|141068.3|140978.3|33
1631272310000|2021-09-10 11:11:50|141092.3|141002.3|141093.9|141003.9|141094|141004|141091.7|141001.7|20
1631272320000|2021-09-10 11:12:00|141095.6|141005.6|141087.7|140997.7|141095.6|141005.6|141085|140995|22
1631272330000|2021-09-10 11:12:10|141086.9|140996.9|141100.8|141010.8|141119.4|141029.4|141086.9|140996.9|34
1631272340000|2021-09-10 11:12:20|141100|141010|141103.3|141013.3|141103.5|141013.5|141098.9|141008.9|19
1631272350000|2021-09-10 11:12:30|141103.4|141013.4|141087.8|140997.8|141104.4|141014.4|141078.3|140988.3|28
1631272360000|2021-09-10 11:12:40|141091.3|141001.3|141107|141017|141107|141017|141091.3|141001.3|24
1631272370000|2021-09-10 11:12:50|141106.8|141016.8|141087.2|140997.2|141106.8|141016.8|141084.6|140994.6|27
1631272380000|2021-09-10 11:13:00|141087.7|140997.7|141088.6|140998.6|141089.7|140999.7|141087.7|140997.7|25
1631272390000|2021-09-10 11:13:10|141089.1|140999.1|141086.6|140996.6|141089.1|140999.1|141085.1|140995.1|21
1631272400000|2021-09-10 11:13:20|141087|140997|141088.1|140998.1|141088.1|140998.1|141086.2|140996.2|10
1631272410000|2021-09-10 11:13:30|141089.6|140999.6|141069.8|140979.8|141089.6|140999.6|141069.8|140979.8|17
1631272420000|2021-09-10 11:13:40|141067.2|140977.2|141057.8|140967.8|141069.4|140979.4|141057.8|140967.8|32
1631272430000|2021-09-10 11:13:50|141061.7|140971.7|141061.1|140971.1|141061.8|140971.8|141058.6|140968.6|20
1631272440000|2021-09-10 11:14:00|141060.3|140970.3|141060.4|140970.4|141060.6|140970.6|141057|140967|14
1631272450000|2021-09-10 11:14:10|141059.9|140969.9|141058.4|140968.4|141061.8|140971.8|141056|140966|22
1631272460000|2021-09-10 11:14:20|141058.3|140968.3|141060.5|140970.5|141060.8|140970.8|141057.1|140967.1|18
1631272470000|2021-09-10 11:14:30|141060.9|140970.9|141061.4|140971.4|141063.7|140973.7|141060.9|140970.9|23
1631272480000|2021-09-10 11:14:40|141062.6|140972.6|141063.9|140973.9|141063.9|140973.9|141061.3|140971.3|18
1631272490000|2021-09-10 11:14:50|141065.1|140975.1|141064.2|140974.2|141065.1|140975.1|141064|140974|8
1631272500000|2021-09-10 11:15:00|141062.4|140972.4|141063|140973|141064.1|140974.1|141059.5|140969.5|25
1631272510000|2021-09-10 11:15:10|141062.3|140972.3|141066.9|140976.9|141066.9|140976.9|141060.3|140970.3|17
1631272520000|2021-09-10 11:15:20|141068.9|140978.9|141063.4|140973.4|141068.9|140978.9|141062.9|140972.9|7
1631272530000|2021-09-10 11:15:30|141063.9|140973.9|141060.8|140970.8|141063.9|140973.9|141060.2|140970.2|20
1631272540000|2021-09-10 11:15:40|141062.5|140972.5|141064.9|140974.9|141066.3|140976.3|141062|140972|17
1631272550000|2021-09-10 11:15:50|141067.6|140977.6|141076.2|140986.2|141076.2|140986.2|141067.6|140977.6|20
1631272560000|2021-09-10 11:16:00|141076.5|140986.5|141078.8|140988.8|141079.6|140989.6|141075.2|140985.2|23
1631272570000|2021-09-10 11:16:10|141078.4|140988.4|141077|140987|141078.4|140988.4|141075.1|140985.1|19
1631272580000|2021-09-10 11:16:20|141077.6|140987.6|141075.7|140985.7|141078.9|140988.9|141074.8|140984.8|25
1631272590000|2021-09-10 11:16:30|141075.9|140985.9|141081.9|140991.9|141082.7|140992.7|141075.9|140985.9|18
1631272600000|2021-09-10 11:16:40|141084.1|140994.1|141081.6|140991.6|141084.1|140994.1|141077.6|140987.6|19
1631272610000|2021-09-10 11:16:50|141082.9|140992.9|141087.7|140997.7|141090.8|141000.8|141079.2|140989.2|30
1631272620000|2021-09-10 11:17:00|141086|140996|141087.4|140997.4|141089.8|140999.8|141081.6|140991.6|36
1631272630000|2021-09-10 11:17:10|141086.8|140996.8|141083.3|140993.3|141091.9|141001.9|141083.3|140993.3|27
1631272640000|2021-09-10 11:17:20|141084.4|140994.4|141067|140977|141085|140995|141064.4|140974.4|27
1631272650000|2021-09-10 11:17:30|141066.9|140976.9|141067.7|140977.7|141068.5|140978.5|141065.7|140975.7|19
1631272660000|2021-09-10 11:17:40|141068.8|140978.8|141057.7|140967.7|141072.8|140982.8|141057.7|140967.7|31
1631272670000|2021-09-10 11:17:50|141059.3|140969.3|141057.6|140967.6|141059.4|140969.4|141055.4|140965.4|30
1631272680000|2021-09-10 11:18:00|141057.8|140967.8|141058.7|140968.7|141059|140969|141057.4|140967.4|15
1631272690000|2021-09-10 11:18:10|141058.3|140968.3|141056.8|140966.8|141058.3|140968.3|141055.2|140965.2|20
1631272700000|2021-09-10 11:18:20|141056.5|140966.5|141049.9|140959.9|141073.4|140983.4|141043.7|140953.7|38
1631272710000|2021-09-10 11:18:30|141053|140963|141045.1|140955.1|141053|140963|141042.4|140952.4|31
1631272720000|2021-09-10 11:18:40|141042.7|140952.7|141050|140960|141075.9|140985.9|141040.2|140950.2|32
1631272730000|2021-09-10 11:18:50|141048.2|140958.2|141042|140952|141048.2|140958.2|141038.7|140948.7|26
1631272740000|2021-09-10 11:19:00|141041.7|140951.7|141043|140953|141043.1|140953.1|141038.3|140948.3|18
1631272750000|2021-09-10 11:19:10|141042.3|140952.3|141022.4|140932.4|141044.6|140954.6|141021.3|140931.3|24
1631272760000|2021-09-10 11:19:20|141022.6|140932.6|141056.6|140966.6|141057.9|140967.9|141022.1|140932.1|31
1631272770000|2021-09-10 11:19:30|141057.1|140967.1|141054.4|140964.4|141058|140968|141053.4|140963.4|14
1631272780000|2021-09-10 11:19:40|141054.6|140964.6|141046.3|140956.3|141056.8|140966.8|141045.1|140955.1|23
1631272790000|2021-09-10 11:19:50|141047.7|140957.7|141045.4|140955.4|141049.5|140959.5|141044.8|140954.8|23
1631272800000|2021-09-10 11:20:00|141045.2|140955.2|141028.8|140938.8|141051|140961|141025.3|140935.3|29
1631272810000|2021-09-10 11:20:10|141028.1|140938.1|141018.4|140928.4|141030.5|140940.5|141014.8|140924.8|20
1631272820000|2021-09-10 11:20:20|141016.5|140926.5|141018.2|140928.2|141020.8|140930.8|141016.1|140926.1|24
1631272830000|2021-09-10 11:20:30|141017.9|140927.9|141018|140928|141019.1|140929.1|141017.5|140927.5|22
1631272840000|2021-09-10 11:20:40|141018.3|140928.3|141018.3|140928.3|141020|140930|141016|140926|20
1631272850000|2021-09-10 11:20:50|141018.4|140928.4|141018.9|140928.9|141019.2|140929.2|141015|140925|24
1631272860000|2021-09-10 11:21:00|141018.8|140928.8|141021.6|140931.6|141021.7|140931.7|141017.4|140927.4|19
1631272870000|2021-09-10 11:21:10|141016.5|140926.5|141009.4|140919.4|141019.8|140929.8|141007.1|140917.1|23
1631272880000|2021-09-10 11:21:20|141009.6|140919.6|141032.3|140942.3|141035.2|140945.2|141008.2|140918.2|25
1631272890000|2021-09-10 11:21:30|141033.9|140943.9|141034.6|140944.6|141037.7|140947.7|141033|140943|17
1631272900000|2021-09-10 11:21:40|141035.2|140945.2|141032.3|140942.3|141037.9|140947.9|141032.3|140942.3|15
1631272910000|2021-09-10 11:21:50|141029.9|140939.9|141033.7|140943.7|141033.9|140943.9|141025.7|140935.7|25
1631272920000|2021-09-10 11:22:00|141035.1|140945.1|141032.9|140942.9|141035.1|140945.1|141032.8|140942.8|20
1631272930000|2021-09-10 11:22:10|141032.5|140942.5|141012.7|140922.7|141035.8|140945.8|141010.3|140920.3|30
1631272940000|2021-09-10 11:22:20|141012.6|140922.6|141038.3|140948.3|141039.9|140949.9|141011.8|140921.8|25
1631272950000|2021-09-10 11:22:30|141034.9|140944.9|141019.9|140929.9|141044.7|140954.7|141019.9|140929.9|29
1631272960000|2021-09-10 11:22:40|141019.5|140929.5|141008.5|140918.5|141025.1|140935.1|141006.7|140916.7|32
1631272970000|2021-09-10 11:22:50|141008|140918|141008.8|140918.8|141012.5|140922.5|141008|140918|20
1631272980000|2021-09-10 11:23:00|141010|140920|141016.3|140926.3|141017.1|140927.1|141007.4|140917.4|27
1631272990000|2021-09-10 11:23:10|141014.6|140924.6|141018.4|140928.4|141019.5|140929.5|141014.2|140924.2|21
1631273000000|2021-09-10 11:23:20|141018|140928|141019|140929|141019.3|140929.3|141017.1|140927.1|19
1631273010000|2021-09-10 11:23:30|141019.3|140929.3|141023.6|140933.6|141023.6|140933.6|141019.3|140929.3|22
1631273020000|2021-09-10 11:23:40|141024.4|140934.4|141025.5|140935.5|141025.5|140935.5|141023.2|140933.2|17
1631273030000|2021-09-10 11:23:50|141024.5|140934.5|141017.7|140927.7|141025.6|140935.6|141015.2|140925.2|19
1631273040000|2021-09-10 11:24:00|141016.5|140926.5|140961.3|140871.3|141016.5|140926.5|140959.6|140869.6|36
1631273050000|2021-09-10 11:24:10|140960.6|140870.6|140955.1|140865.1|140962.9|140872.9|140953.9|140863.9|28
1631273060000|2021-09-10 11:24:20|140955.5|140865.5|140957|140867|140958.2|140868.2|140955.5|140865.5|15
1631273070000|2021-09-10 11:24:30|140959.1|140869.1|140963.4|140873.4|140964.8|140874.8|140956.2|140866.2|24
1631273080000|2021-09-10 11:24:40|140963|140873|140959.1|140869.1|140963.4|140873.4|140959.1|140869.1|13
1631273090000|2021-09-10 11:24:50|140959.4|140869.4|140960.3|140870.3|140965.4|140875.4|140956.1|140866.1|27
1631273100000|2021-09-10 11:25:00|140959.5|140869.5|140963|140873|140967.5|140877.5|140959.5|140869.5|27
1631273110000|2021-09-10 11:25:10|140963.4|140873.4|140979|140889|140979.1|140889.1|140962.7|140872.7|20
1631273120000|2021-09-10 11:25:20|140980.3|140890.3|140979.4|140889.4|140980.9|140890.9|140976.4|140886.4|25
1631273130000|2021-09-10 11:25:30|140978.9|140888.9|140976.7|140886.7|140979.8|140889.8|140975.9|140885.9|22
1631273140000|2021-09-10 11:25:40|140976.5|140886.5|140977.1|140887.1|140978.7|140888.7|140976.5|140886.5|22
1631273150000|2021-09-10 11:25:50|140976.1|140886.1|140976.2|140886.2|140978.5|140888.5|140974|140884|28
1631273160000|2021-09-10 11:26:00|140976.7|140886.7|140976|140886|140977.4|140887.4|140974.1|140884.1|27
1631273170000|2021-09-10 11:26:10|140977.4|140887.4|140993.1|140903.1|140995.9|140905.9|140972.3|140882.3|31
1631273180000|2021-09-10 11:26:20|140994.4|140904.4|140998.6|140908.6|140998.6|140908.6|140994|140904|19
1631273190000|2021-09-10 11:26:30|140998.5|140908.5|141027.9|140937.9|141031.5|140941.5|140995.5|140905.5|30
1631273200000|2021-09-10 11:26:40|141027.2|140937.2|140999.4|140909.4|141027.5|140937.5|140999.4|140909.4|22
1631273210000|2021-09-10 11:26:50|140999.7|140909.7|141003.7|140913.7|141003.7|140913.7|140996.6|140906.6|26
1631273220000|2021-09-10 11:27:00|141003.8|140913.8|140979.8|140889.8|141004.1|140914.1|140979.8|140889.8|26
1631273230000|2021-09-10 11:27:10|140980.4|140890.4|140990.2|140900.2|140990.2|140900.2|140980.1|140890.1|28
1631273240000|2021-09-10 11:27:20|140990.8|140900.8|140988|140898|140990.8|140900.8|140988|140898|25
1631273250000|2021-09-10 11:27:30|140987.9|140897.9|140986.5|140896.5|140988.7|140898.7|140986.2|140896.2|18
1631273260000|2021-09-10 11:27:40|140986.2|140896.2|140986.5|140896.5|140987.4|140897.4|140986.2|140896.2|16
1631273270000|2021-09-10 11:27:50|140986.8|140896.8|140988.4|140898.4|140989|140899|140986.6|140896.6|17
1631273280000|2021-09-10 11:28:00|140988.9|140898.9|140988.1|140898.1|140989.3|140899.3|140987.9|140897.9|17
1631273290000|2021-09-10 11:28:10|140988.2|140898.2|140990.5|140900.5|140991.9|140901.9|140979.3|140889.3|22
1631273300000|2021-09-10 11:28:20|140990.3|140900.3|140991.5|140901.5|140991.9|140901.9|140989.3|140899.3|17
1631273310000|2021-09-10 11:28:30|140991.4|140901.4|140987.5|140897.5|140991.9|140901.9|140987.5|140897.5|17
1631273320000|2021-09-10 11:28:40|140987.9|140897.9|140985.8|140895.8|140990.2|140900.2|140985.2|140895.2|17
1631273330000|2021-09-10 11:28:50|140986.1|140896.1|140988|140898|140989.4|140899.4|140985.8|140895.8|21
1631273340000|2021-09-10 11:29:00|140988.3|140898.3|140994.1|140904.1|140996.9|140906.9|140988.3|140898.3|23
1631273350000|2021-09-10 11:29:10|140992.9|140902.9|140993.7|140903.7|140996|140906|140992.9|140902.9|20
1631273360000|2021-09-10 11:29:20|140993.8|140903.8|140991|140901|140994.6|140904.6|140990.1|140900.1|21
1631273370000|2021-09-10 11:29:30|140991.3|140901.3|140991|140901|140992.1|140902.1|140990.4|140900.4|12
1631273380000|2021-09-10 11:29:40|140991.2|140901.2|140993.6|140903.6|140997.1|140907.1|140991.2|140901.2|18
1631273390000|2021-09-10 11:29:50|140993.2|140903.2|140987.2|140897.2|140994.5|140904.5|140987.2|140897.2|16
1631273400000|2021-09-10 11:30:00|140986.6|140896.6|140993.1|140903.1|140993.1|140903.1|140986.6|140896.6|21
1631273410000|2021-09-10 11:30:10|140992.5|140902.5|140995.2|140905.2|140998|140908|140991.4|140901.4|18
1631273420000|2021-09-10 11:30:20|140994.9|140904.9|140995.4|140905.4|140996.4|140906.4|140991.3|140901.3|25
1631273430000|2021-09-10 11:30:30|140995.1|140905.1|140989.4|140899.4|140995.7|140905.7|140989.4|140899.4|11
1631273440000|2021-09-10 11:30:40|140988|140898|140988.5|140898.5|140992.1|140902.1|140985|140895|15
1631273450000|2021-09-10 11:30:50|140986.2|140896.2|140991.9|140901.9|140993.1|140903.1|140985.6|140895.6|20
1631273460000|2021-09-10 11:31:00|140991.3|140901.3|140995.4|140905.4|140995.8|140905.8|140985.8|140895.8|29
1631273470000|2021-09-10 11:31:10|140994.7|140904.7|140995.6|140905.6|140997.4|140907.4|140994.3|140904.3|17
1631273480000|2021-09-10 11:31:20|140996.1|140906.1|140967.6|140877.6|140997.6|140907.6|140966.1|140876.1|22
1631273490000|2021-09-10 11:31:30|140967.4|140877.4|140968.2|140878.2|140970.2|140880.2|140967.2|140877.2|19
1631273500000|2021-09-10 11:31:40|140968.6|140878.6|140967.2|140877.2|140969.8|140879.8|140966|140876|11
1631273510000|2021-09-10 11:31:50|140968.3|140878.3|140973.4|140883.4|140975.5|140885.5|140968.3|140878.3|19
1631273520000|2021-09-10 11:32:00|140974.3|140884.3|140973.1|140883.1|140974.3|140884.3|140971.4|140881.4|20
1631273530000|2021-09-10 11:32:10|140970.3|140880.3|140979.5|140889.5|140984.2|140894.2|140970.3|140880.3|23
1631273540000|2021-09-10 11:32:20|140977.9|140887.9|140976.8|140886.8|140980.8|140890.8|140976.3|140886.3|16
1631273550000|2021-09-10 11:32:30|140977.3|140887.3|140988.6|140898.6|140988.9|140898.9|140975.9|140885.9|16
1631273560000|2021-09-10 11:32:40|140985.6|140895.6|140979.6|140889.6|140988.9|140898.9|140979.2|140889.2|28
1631273570000|2021-09-10 11:32:50|140979.4|140889.4|140979.7|140889.7|140979.7|140889.7|140975.8|140885.8|23
1631273580000|2021-09-10 11:33:00|140979.2|140889.2|140977.6|140887.6|140980.4|140890.4|140977.3|140887.3|15
1631273590000|2021-09-10 11:33:10|140977.8|140887.8|140976.3|140886.3|140979.3|140889.3|140975.5|140885.5|18
1631273600000|2021-09-10 11:33:20|140975.7|140885.7|140980.1|140890.1|140981.7|140891.7|140975.7|140885.7|22
1631273610000|2021-09-10 11:33:30|140981.2|140891.2|140977.1|140887.1|140981.5|140891.5|140976.7|140886.7|22
1631273620000|2021-09-10 11:33:40|140977.4|140887.4|140977.6|140887.6|140979|140889|140977|140887|15
1631273630000|2021-09-10 11:33:50|140978.1|140888.1|140974.7|140884.7|140984.1|140894.1|140966.4|140876.4|29
1631273640000|2021-09-10 11:34:00|140972|140882|140974.1|140884.1|140975.1|140885.1|140972|140882|16
1631273650000|2021-09-10 11:34:10|140973.8|140883.8|140976|140886|140976|140886|140972.7|140882.7|19
1631273660000|2021-09-10 11:34:20|140976.3|140886.3|140976.4|140886.4|140978.1|140888.1|140976.3|140886.3|15
1631273670000|2021-09-10 11:34:30|140974.7|140884.7|140975.3|140885.3|140977.1|140887.1|140974.6|140884.6|17
1631273680000|2021-09-10 11:34:40|140975.8|140885.8|141015.4|140925.4|141016|140926|140974.3|140884.3|29
1631273690000|2021-09-10 11:34:50|141015.6|140925.6|141012.8|140922.8|141032.7|140942.7|141011.6|140921.6|32
1631273700000|2021-09-10 11:35:00|141016|140926|141025.3|140935.3|141026.8|140936.8|141016|140926|23
1631273710000|2021-09-10 11:35:10|141025|140935|141012.7|140922.7|141027.9|140937.9|141010.9|140920.9|17
1631273720000|2021-09-10 11:35:20|141009.8|140919.8|141023.4|140933.4|141024.7|140934.7|141008|140918|31
1631273730000|2021-09-10 11:35:30|141023|140933|141026.3|140936.3|141026.8|140936.8|141023|140933|17
1631273740000|2021-09-10 11:35:40|141024.5|140934.5|141023.1|140933.1|141035|140945|141022.5|140932.5|32
1631273750000|2021-09-10 11:35:50|141022.9|140932.9|141022.4|140932.4|141025.9|140935.9|141022.4|140932.4|29
1631273760000|2021-09-10 11:36:00|141022.8|140932.8|141043|140953|141043|140953|141022.3|140932.3|31
1631273770000|2021-09-10 11:36:10|141046.4|140956.4|141024.4|140934.4|141048|140958|141020.6|140930.6|33
1631273780000|2021-09-10 11:36:20|141023.9|140933.9|141025.4|140935.4|141025.9|140935.9|141022.6|140932.6|23
1631273790000|2021-09-10 11:36:30|141023.6|140933.6|141030|140940|141030|140940|141020.4|140930.4|24
1631273800000|2021-09-10 11:36:40|141027.9|140937.9|141025.8|140935.8|141030.6|140940.6|141022.9|140932.9|30
1631273810000|2021-09-10 11:36:50|141027.4|140937.4|141012.1|140922.1|141029.2|140939.2|141010|140920|21
1631273820000|2021-09-10 11:37:00|141012.5|140922.5|141012.9|140922.9|141016.5|140926.5|141012.3|140922.3|26
1631273830000|2021-09-10 11:37:10|141012.8|140922.8|141016.9|140926.9|141017.3|140927.3|141012.8|140922.8|20
1631273840000|2021-09-10 11:37:20|141017.1|140927.1|141015.3|140925.3|141017.1|140927.1|141014.1|140924.1|14
1631273850000|2021-09-10 11:37:30|141016.3|140926.3|141018.6|140928.6|141019|140929|141016.1|140926.1|24
1631273860000|2021-09-10 11:37:40|141018.2|140928.2|141016.1|140926.1|141018.2|140928.2|141012.3|140922.3|22
1631273870000|2021-09-10 11:37:50|141009.6|140919.6|141016.3|140926.3|141016.3|140926.3|141009.6|140919.6|17
1631273880000|2021-09-10 11:38:00|141017|140927|141018.1|140928.1|141018.1|140928.1|141017|140927|14
1631273890000|2021-09-10 11:38:10|141018.4|140928.4|141018.2|140928.2|141020.4|140930.4|141015.8|140925.8|12
1631273900000|2021-09-10 11:38:20|141018.3|140928.3|141011.6|140921.6|141018.3|140928.3|141011.6|140921.6|15
1631273910000|2021-09-10 11:38:30|141013.5|140923.5|141012.4|140922.4|141014.6|140924.6|141011.8|140921.8|28
1631273920000|2021-09-10 11:38:40|141012.1|140922.1|141016.7|140926.7|141016.7|140926.7|141012|140922|9
1631273930000|2021-09-10 11:38:50|141016.9|140926.9|141018.8|140928.8|141019.1|140929.1|141016.4|140926.4|14
1631273940000|2021-09-10 11:39:00|141002.5|140912.5|141014.6|140924.6|141015|140925|141002.5|140912.5|25
1631273950000|2021-09-10 11:39:10|141012.8|140922.8|141012.2|140922.2|141014.7|140924.7|141010.7|140920.7|15
1631273960000|2021-09-10 11:39:20|141012.3|140922.3|141009.9|140919.9|141012.3|140922.3|141009.9|140919.9|14
1631273970000|2021-09-10 11:39:30|141009.4|140919.4|141010.4|140920.4|141011.6|140921.6|141009.4|140919.4|16
1631273980000|2021-09-10 11:39:40|141010.3|140920.3|141011.5|140921.5|141012.7|140922.7|141010.3|140920.3|9
1631273990000|2021-09-10 11:39:50|141012.3|140922.3|141013.7|140923.7|141013.7|140923.7|141010.3|140920.3|9
1631274000000|2021-09-10 11:40:00|141013.2|140923.2|141011.7|140921.7|141013.3|140923.3|140995.7|140905.7|23
1631274010000|2021-09-10 11:40:10|141012.4|140922.4|141014|140924|141014.7|140924.7|141010.5|140920.5|27
1631274020000|2021-09-10 11:40:20|141013.4|140923.4|141011.3|140921.3|141013.6|140923.6|141011.2|140921.2|15
1631274030000|2021-09-10 11:40:30|141011|140921|141009.6|140919.6|141013.9|140923.9|141004.2|140914.2|28
1631274040000|2021-09-10 11:40:40|141009|140919|141008.6|140918.6|141009|140919|141006.7|140916.7|11
1631274050000|2021-09-10 11:40:50|141008.2|140918.2|141010.4|140920.4|141010.4|140920.4|141007.4|140917.4|17
1631274060000|2021-09-10 11:41:00|141010.2|140920.2|141017.5|140927.5|141020.2|140930.2|141010.2|140920.2|23
1631274070000|2021-09-10 11:41:10|141017.9|140927.9|141021.9|140931.9|141022.1|140932.1|141017.9|140927.9|16
1631274080000|2021-09-10 11:41:20|141020.9|140930.9|141019.4|140929.4|141021.2|140931.2|141019.4|140929.4|12
1631274090000|2021-09-10 11:41:30|141019.3|140929.3|141015.6|140925.6|141019.6|140929.6|141015.6|140925.6|12
1631274100000|2021-09-10 11:41:40|141015.8|140925.8|141017.5|140927.5|141019.7|140929.7|141015.4|140925.4|19
1631274110000|2021-09-10 11:41:50|141018.3|140928.3|141020|140930|141020|140930|141017.3|140927.3|8
1631274120000|2021-09-10 11:42:00|141018.3|140928.3|141018.3|140928.3|141019.1|140929.1|141018.1|140928.1|15
1631274130000|2021-09-10 11:42:10|141018.1|140928.1|141018.1|140928.1|141020.9|140930.9|141016.9|140926.9|11
1631274140000|2021-09-10 11:42:20|141020|140930|141012.9|140922.9|141020|140930|141010.8|140920.8|28
1631274150000|2021-09-10 11:42:30|141013.7|140923.7|141013.8|140923.8|141014|140924|141009.9|140919.9|27
1631274160000|2021-09-10 11:42:40|141013.4|140923.4|141016.2|140926.2|141017.1|140927.1|141011.4|140921.4|20
1631274170000|2021-09-10 11:42:50|141015.8|140925.8|141007.9|140917.9|141016.2|140926.2|141006.7|140916.7|19
1631274180000|2021-09-10 11:43:00|141007|140917|141008.6|140918.6|141008.6|140918.6|141006.3|140916.3|16
1631274190000|2021-09-10 11:43:10|141008.5|140918.5|141011.2|140921.2|141011.9|140921.9|141007.2|140917.2|15
1631274200000|2021-09-10 11:43:20|141010.3|140920.3|141013.2|140923.2|141013.2|140923.2|141009.8|140919.8|23
1631274210000|2021-09-10 11:43:30|141014.5|140924.5|141014.6|140924.6|141014.6|140924.6|141012.2|140922.2|11
1631274220000|2021-09-10 11:43:40|141011.7|140921.7|141015.9|140925.9|141015.9|140925.9|141008|140918|27
1631274230000|2021-09-10 11:43:50|141014.3|140924.3|141015.8|140925.8|141016.3|140926.3|141014.2|140924.2|19
1631274240000|2021-09-10 11:44:00|141016|140926|141015.2|140925.2|141016.5|140926.5|141014.9|140924.9|12
1631274250000|2021-09-10 11:44:10|141015.6|140925.6|141014|140924|141016|140926|141013.8|140923.8|20
1631274260000|2021-09-10 11:44:20|141014.1|140924.1|140993.9|140903.9|141015.4|140925.4|140992.1|140902.1|34
1631274270000|2021-09-10 11:44:30|140994.2|140904.2|140994.3|140904.3|140997.1|140907.1|140991.2|140901.2|27
1631274280000|2021-09-10 11:44:40|140994.6|140904.6|140996|140906|140996|140906|140993.5|140903.5|12
1631274290000|2021-09-10 11:44:50|140995.5|140905.5|140991.7|140901.7|140997.6|140907.6|140989.1|140899.1|25
1631274300000|2021-09-10 11:45:00|140992|140902|140997|140907|141000.8|140910.8|140989|140899|32
1631274310000|2021-09-10 11:45:10|140996|140906|140996.5|140906.5|140997.5|140907.5|140994.2|140904.2|27
1631274320000|2021-09-10 11:45:20|140996.1|140906.1|140998.9|140908.9|140999.7|140909.7|140990.4|140900.4|32
1631274330000|2021-09-10 11:45:30|140995.7|140905.7|140997.2|140907.2|140999.9|140909.9|140995.7|140905.7|14
1631274340000|2021-09-10 11:45:40|140992.4|140902.4|140982|140892|140998.2|140908.2|140982|140892|22
1631274350000|2021-09-10 11:45:50|140976.6|140886.6|140983.6|140893.6|140983.6|140893.6|140974.5|140884.5|28
1631274360000|2021-09-10 11:46:00|140979.2|140889.2|140981|140891|140982.8|140892.8|140974.2|140884.2|27
1631274370000|2021-09-10 11:46:10|140980.7|140890.7|140976.6|140886.6|140980.7|140890.7|140964|140874|29
1631274380000|2021-09-10 11:46:20|140981.3|140891.3|140933|140843|140981.3|140891.3|140925|140835|36
1631274390000|2021-09-10 11:46:30|140933.1|140843.1|140935.7|140845.7|140936.2|140846.2|140932.6|140842.6|20
1631274400000|2021-09-10 11:46:40|140937.8|140847.8|140941.5|140851.5|140942.3|140852.3|140937.8|140847.8|18
1631274410000|2021-09-10 11:46:50|140942.1|140852.1|140941.7|140851.7|140942.1|140852.1|140940.2|140850.2|14
1631274420000|2021-09-10 11:47:00|140936.5|140846.5|140944.3|140854.3|140944.8|140854.8|140936.5|140846.5|12
1631274430000|2021-09-10 11:47:10|140943.7|140853.7|140939.8|140849.8|140943.8|140853.8|140939.8|140849.8|10
1631274440000|2021-09-10 11:47:20|140941.6|140851.6|140942.8|140852.8|140945.4|140855.4|140939.8|140849.8|13
1631274450000|2021-09-10 11:47:30|140944.1|140854.1|140944.8|140854.8|140947.3|140857.3|140942.7|140852.7|14
1631274460000|2021-09-10 11:47:40|140944.2|140854.2|140943.5|140853.5|140944.2|140854.2|140940.1|140850.1|12
1631274470000|2021-09-10 11:47:50|140943.7|140853.7|140941.4|140851.4|140946.8|140856.8|140941.4|140851.4|17
1631274480000|2021-09-10 11:48:00|140944.1|140854.1|140939.1|140849.1|140948.7|140858.7|140930.7|140840.7|30
1631274490000|2021-09-10 11:48:10|140943.6|140853.6|140938.4|140848.4|140945.2|140855.2|140932.7|140842.7|24
1631274500000|2021-09-10 11:48:20|140937.4|140847.4|140937.8|140847.8|140940.4|140850.4|140924.7|140834.7|32
1631274510000|2021-09-10 11:48:30|140938.6|140848.6|140940.5|140850.5|140940.9|140850.9|140933.1|140843.1|25
1631274520000|2021-09-10 11:48:40|140939.7|140849.7|140941.6|140851.6|140942.3|140852.3|140939.7|140849.7|15
1631274530000|2021-09-10 11:48:50|140942|140852|140934.3|140844.3|140942.1|140852.1|140933.9|140843.9|17
1631274540000|2021-09-10 11:49:00|140934.4|140844.4|140934.8|140844.8|140938.7|140848.7|140932.9|140842.9|18
1631274550000|2021-09-10 11:49:10|140935|140845|140931.8|140841.8|140938|140848|140929|140839|15
1631274560000|2021-09-10 11:49:20|140931.6|140841.6|140936|140846|140938.5|140848.5|140931.2|140841.2|24
1631274570000|2021-09-10 11:49:30|140936.1|140846.1|140947.4|140857.4|140947.4|140857.4|140936.1|140846.1|19
1631274580000|2021-09-10 11:49:40|140947.5|140857.5|140947.7|140857.7|140948.2|140858.2|140946.3|140856.3|13
1631274590000|2021-09-10 11:49:50|140948.1|140858.1|140950.3|140860.3|140955.5|140865.5|140942.9|140852.9|25
1631274600000|2021-09-10 11:50:00|140953.2|140863.2|140947.5|140857.5|140953.2|140863.2|140946.1|140856.1|19
1631274610000|2021-09-10 11:50:10|140947.7|140857.7|140940.6|140850.6|140948.8|140858.8|140940.6|140850.6|18
1631274620000|2021-09-10 11:50:20|140941.1|140851.1|140945.5|140855.5|140945.5|140855.5|140940.4|140850.4|16
1631274630000|2021-09-10 11:50:30|140945.7|140855.7|140948.6|140858.6|140949.1|140859.1|140943.2|140853.2|19
1631274640000|2021-09-10 11:50:40|140951.6|140861.6|140949.3|140859.3|140951.6|140861.6|140948.9|140858.9|12
1631274650000|2021-09-10 11:50:50|140947|140857|140940.9|140850.9|140947|140857|140933.3|140843.3|25
1631274660000|2021-09-10 11:51:00|140941.2|140851.2|140940.3|140850.3|140941.5|140851.5|140937|140847|12
1631274670000|2021-09-10 11:51:10|140939.2|140849.2|140945.7|140855.7|140945.7|140855.7|140939.2|140849.2|14
1631274680000|2021-09-10 11:51:20|140949.2|140859.2|140932.8|140842.8|140949.3|140859.3|140932.8|140842.8|22
1631274690000|2021-09-10 11:51:30|140936.8|140846.8|140932.1|140842.1|140945.3|140855.3|140932.1|140842.1|23
1631274700000|2021-09-10 11:51:40|140931.8|140841.8|140932.5|140842.5|140934.6|140844.6|140930.7|140840.7|23
1631274710000|2021-09-10 11:51:50|140932.2|140842.2|140935.3|140845.3|140935.9|140845.9|140932.2|140842.2|16
1631274720000|2021-09-10 11:52:00|140934.3|140844.3|140938.3|140848.3|140939.3|140849.3|140933.1|140843.1|15
1631274730000|2021-09-10 11:52:10|140936.5|140846.5|140939.3|140849.3|140939.4|140849.4|140936.5|140846.5|13
1631274740000|2021-09-10 11:52:20|140939.6|140849.6|140939.7|140849.7|140942.6|140852.6|140935.6|140845.6|26
1631274750000|2021-09-10 11:52:30|140940.2|140850.2|140942.5|140852.5|140943.5|140853.5|140938.7|140848.7|21
1631274760000|2021-09-10 11:52:40|140942.9|140852.9|140942.2|140852.2|140943.7|140853.7|140942.2|140852.2|9
1631274770000|2021-09-10 11:52:50|140942.1|140852.1|140940|140850|140945.5|140855.5|140939.9|140849.9|9
1631274780000|2021-09-10 11:53:00|140941.4|140851.4|140941.3|140851.3|140943.7|140853.7|140940.7|140850.7|9
1631274790000|2021-09-10 11:53:10|140949|140859|140939.6|140849.6|140949|140859|140939.6|140849.6|17
1631274800000|2021-09-10 11:53:20|140940.2|140850.2|140942|140852|140943|140853|140935.6|140845.6|21
1631274810000|2021-09-10 11:53:30|140942.3|140852.3|140941.3|140851.3|140942.3|140852.3|140939.7|140849.7|17
1631274820000|2021-09-10 11:53:40|140941.6|140851.6|140940.8|140850.8|140941.6|140851.6|140938.8|140848.8|10
1631274830000|2021-09-10 11:53:50|140941.3|140851.3|140940.4|140850.4|140942.9|140852.9|140939.9|140849.9|15
1631274840000|2021-09-10 11:54:00|140940.3|140850.3|140942|140852|140942.7|140852.7|140940.3|140850.3|13
1631274850000|2021-09-10 11:54:10|140942.3|140852.3|140940.6|140850.6|140943.3|140853.3|140938.6|140848.6|17
1631274860000|2021-09-10 11:54:20|140941|140851|140947.6|140857.6|140947.6|140857.6|140940.7|140850.7|17
1631274870000|2021-09-10 11:54:30|140947.4|140857.4|140946.4|140856.4|140947.9|140857.9|140944|140854|16
1631274880000|2021-09-10 11:54:40|140946.7|140856.7|140943.6|140853.6|140946.7|140856.7|140943|140853|11
1631274890000|2021-09-10 11:54:50|140943.9|140853.9|140943.4|140853.4|140944.4|140854.4|140942.3|140852.3|8
1631274900000|2021-09-10 11:55:00|140942.9|140852.9|140939.9|140849.9|140942.9|140852.9|140937.3|140847.3|18
1631274910000|2021-09-10 11:55:10|140940.7|140850.7|140919.3|140829.3|140940.8|140850.8|140917.6|140827.6|22
1631274920000|2021-09-10 11:55:20|140919.4|140829.4|140923.2|140833.2|140923.8|140833.8|140917.9|140827.9|23
1631274930000|2021-09-10 11:55:30|140923|140833|140927.6|140837.6|140931|140841|140915.9|140825.9|33
1631274940000|2021-09-10 11:55:40|140924.1|140834.1|140923.5|140833.5|140928.2|140838.2|140921.2|140831.2|23
1631274950000|2021-09-10 11:55:50|140922.4|140832.4|140944.4|140854.4|140944.4|140854.4|140919.3|140829.3|18
1631274960000|2021-09-10 11:56:00|140942.2|140852.2|140925.5|140835.5|140942.2|140852.2|140924.6|140834.6|27
1631274970000|2021-09-10 11:56:10|140925.4|140835.4|140928.2|140838.2|140942.5|140852.5|140925.4|140835.4|28
1631274980000|2021-09-10 11:56:20|140927.5|140837.5|140929.7|140839.7|140929.7|140839.7|140926.5|140836.5|9
1631274990000|2021-09-10 11:56:30|140929|140839|140929.5|140839.5|140930.2|140840.2|140929|140839|13
1631275000000|2021-09-10 11:56:40|140929.4|140839.4|140929|140839|140929.4|140839.4|140927.5|140837.5|18
1631275010000|2021-09-10 11:56:50|140927.8|140837.8|140924|140834|140928.2|140838.2|140923.7|140833.7|22
1631275020000|2021-09-10 11:57:00|140924.1|140834.1|140926.3|140836.3|140927.4|140837.4|140924.1|140834.1|15
1631275030000|2021-09-10 11:57:10|140929.9|140839.9|140927.1|140837.1|140929.9|140839.9|140926.8|140836.8|15
1631275040000|2021-09-10 11:57:20|140927.4|140837.4|140926.8|140836.8|140927.4|140837.4|140924.2|140834.2|20
1631275050000|2021-09-10 11:57:30|140926.5|140836.5|140924.1|140834.1|140926.5|140836.5|140923.1|140833.1|18
1631275060000|2021-09-10 11:57:40|140924|140834|140927.4|140837.4|140927.6|140837.6|140924|140834|12
1631275070000|2021-09-10 11:57:50|140929.4|140839.4|140926.3|140836.3|140929.4|140839.4|140926.3|140836.3|10
1631275080000|2021-09-10 11:58:00|140927.4|140837.4|140923.4|140833.4|140927.4|140837.4|140922.8|140832.8|18
1631275090000|2021-09-10 11:58:10|140923.9|140833.9|140925.3|140835.3|140926.3|140836.3|140922.3|140832.3|18
1631275100000|2021-09-10 11:58:20|140927.4|140837.4|140924.7|140834.7|140927.8|140837.8|140924.7|140834.7|20
1631275110000|2021-09-10 11:58:30|140924.8|140834.8|140928.9|140838.9|140929.7|140839.7|140923.9|140833.9|19
1631275120000|2021-09-10 11:58:40|140928.3|140838.3|140928.3|140838.3|140930.8|140840.8|140928.2|140838.2|12
1631275130000|2021-09-10 11:58:50|140928.7|140838.7|140933.2|140843.2|140937|140847|140925.6|140835.6|14
1631275140000|2021-09-10 11:59:00|140934|140844|140934.1|140844.1|140934.1|140844.1|140929.5|140839.5|21
1631275150000|2021-09-10 11:59:10|140933.9|140843.9|140931.6|140841.6|140935.4|140845.4|140931.5|140841.5|22
1631275160000|2021-09-10 11:59:20|140931.8|140841.8|140930.5|140840.5|140932.9|140842.9|140930.5|140840.5|14
1631275170000|2021-09-10 11:59:30|140927.9|140837.9|140931.3|140841.3|140931.3|140841.3|140926.1|140836.1|16
1631275180000|2021-09-10 11:59:40|140930.9|140840.9|140929.5|140839.5|140933.9|140843.9|140929.5|140839.5|18
1631275190000|2021-09-10 11:59:50|140929.7|140839.7|140930.5|140840.5|140931|140841|140929.1|140839.1|13
1631275200000|2021-09-10 12:00:00|140931.4|140841.4|140933.3|140843.3|140935.6|140845.6|140931.3|140841.3|19
1631275210000|2021-09-10 12:00:10|140932.1|140842.1|140932|140842|140932.9|140842.9|140931.1|140841.1|18
1631275220000|2021-09-10 12:00:20|140931.4|140841.4|140931.6|140841.6|140933.3|140843.3|140930.9|140840.9|15
1631275230000|2021-09-10 12:00:30|140934.2|140844.2|140936.2|140846.2|140938|140848|140933.4|140843.4|20
1631275240000|2021-09-10 12:00:40|140939.6|140849.6|140938.5|140848.5|140942|140852|140938.5|140848.5|21
1631275250000|2021-09-10 12:00:50|140938.1|140848.1|140936.6|140846.6|140940.4|140850.4|140936.6|140846.6|20
1631275260000|2021-09-10 12:01:00|140936.4|140846.4|140935.5|140845.5|140938.6|140848.6|140933.2|140843.2|21
1631275270000|2021-09-10 12:01:10|140929.8|140839.8|140935.1|140845.1|140936.8|140846.8|140929.7|140839.7|22
1631275280000|2021-09-10 12:01:20|140936.2|140846.2|140934.3|140844.3|140936.7|140846.7|140933.9|140843.9|9
1631275290000|2021-09-10 12:01:30|140934.9|140844.9|140934.2|140844.2|140934.9|140844.9|140933.3|140843.3|9
1631275300000|2021-09-10 12:01:40|140934.4|140844.4|140931|140841|140935.4|140845.4|140929.9|140839.9|18
1631275310000|2021-09-10 12:01:50|140931.7|140841.7|140928.1|140838.1|140931.7|140841.7|140924.5|140834.5|20
1631275320000|2021-09-10 12:02:00|140929.9|140839.9|140923.5|140833.5|140930.5|140840.5|140922.3|140832.3|26
1631275330000|2021-09-10 12:02:10|140925.1|140835.1|140924.8|140834.8|140931.3|140841.3|140923.4|140833.4|26
1631275340000|2021-09-10 12:02:20|140925.1|140835.1|140924.9|140834.9|140927.8|140837.8|140924.9|140834.9|15
1631275350000|2021-09-10 12:02:30|140924.8|140834.8|140925.1|140835.1|140930.7|140840.7|140924.6|140834.6|24
1631275360000|2021-09-10 12:02:40|140925.9|140835.9|140927.2|140837.2|140928.8|140838.8|140925.9|140835.9|15
1631275370000|2021-09-10 12:02:50|140926.8|140836.8|140928|140838|140928|140838|140923.5|140833.5|11
1631275380000|2021-09-10 12:03:00|140927.9|140837.9|140928.5|140838.5|140928.5|140838.5|140924.9|140834.9|21
1631275390000|2021-09-10 12:03:10|140928.8|140838.8|140925.1|140835.1|140928.8|140838.8|140925.1|140835.1|16
1631275400000|2021-09-10 12:03:20|140923.6|140833.6|140925.4|140835.4|140925.8|140835.8|140923.3|140833.3|18
1631275410000|2021-09-10 12:03:30|140926.3|140836.3|140926.3|140836.3|140926.3|140836.3|140924.8|140834.8|16
1631275420000|2021-09-10 12:03:40|140925.3|140835.3|140924.8|140834.8|140926.5|140836.5|140924|140834|22
1631275430000|2021-09-10 12:03:50|140925|140835|140923|140833|140927.5|140837.5|140923|140833|20
1631275440000|2021-09-10 12:04:00|140922.9|140832.9|140927|140837|140927|140837|140922.3|140832.3|20
1631275450000|2021-09-10 12:04:10|140926.8|140836.8|140925.2|140835.2|140928.4|140838.4|140924.4|140834.4|18
1631275460000|2021-09-10 12:04:20|140924.6|140834.6|140926.3|140836.3|140927.7|140837.7|140924.3|140834.3|23
1631275470000|2021-09-10 12:04:30|140927.1|140837.1|140925|140835|140929.6|140839.6|140925|140835|20
1631275480000|2021-09-10 12:04:40|140924.9|140834.9|140922.1|140832.1|140925.6|140835.6|140919|140829|20
1631275490000|2021-09-10 12:04:50|140920.8|140830.8|140869.5|140779.5|140921.3|140831.3|140864.3|140774.3|25
1631275500000|2021-09-10 12:05:00|140869.3|140779.3|140827.3|140737.3|140870.4|140780.4|140815.2|140725.2|37
1631275510000|2021-09-10 12:05:10|140828.5|140738.5|140827|140737|140828.6|140738.6|140824.8|140734.8|27
1631275520000|2021-09-10 12:05:20|140824.7|140734.7|140828.3|140738.3|140831.1|140741.1|140823.3|140733.3|22
1631275530000|2021-09-10 12:05:30|140826.9|140736.9|140822.8|140732.8|140828.7|140738.7|140822.8|140732.8|18
1631275540000|2021-09-10 12:05:40|140825.7|140735.7|140827.5|140737.5|140828|140738|140824|140734|22
1631275550000|2021-09-10 12:05:50|140826.6|140736.6|140828.5|140738.5|140828.9|140738.9|140826.2|140736.2|14
1631275560000|2021-09-10 12:06:00|140828.6|140738.6|140829.3|140739.3|140831.6|140741.6|140825.2|140735.2|24
1631275570000|2021-09-10 12:06:10|140827.8|140737.8|140820.9|140730.9|140830.6|140740.6|140820.7|140730.7|19
1631275580000|2021-09-10 12:06:20|140821.1|140731.1|140823.6|140733.6|140824.7|140734.7|140821.1|140731.1|19
1631275590000|2021-09-10 12:06:30|140823.2|140733.2|140824.1|140734.1|140824.3|140734.3|140822.8|140732.8|15
1631275600000|2021-09-10 12:06:40|140824.4|140734.4|140821.8|140731.8|140825.3|140735.3|140821.8|140731.8|21
1631275610000|2021-09-10 12:06:50|140820.2|140730.2|140718.6|140628.6|140821.4|140731.4|140710.2|140620.2|33
1631275620000|2021-09-10 12:07:00|140715.1|140625.1|140724.2|140634.2|140725.2|140635.2|140715.1|140625.1|28
1631275630000|2021-09-10 12:07:10|140725|140635|140784.4|140694.4|140787.7|140697.7|140721.5|140631.5|36
1631275640000|2021-09-10 12:07:20|140783.4|140693.4|140786.2|140696.2|140787|140697|140783.4|140693.4|19
1631275650000|2021-09-10 12:07:30|140785.7|140695.7|140781.9|140691.9|140789|140699|140781.9|140691.9|21
1631275660000|2021-09-10 12:07:40|140782|140692|140788.5|140698.5|140790.8|140700.8|140782|140692|20
1631275670000|2021-09-10 12:07:50|140788.7|140698.7|140788.3|140698.3|140791.6|140701.6|140788.3|140698.3|19
1631275680000|2021-09-10 12:08:00|140789.9|140699.9|140797.2|140707.2|140800.9|140710.9|140788.1|140698.1|28
1631275690000|2021-09-10 12:08:10|140798.1|140708.1|140796.1|140706.1|140800.2|140710.2|140794.1|140704.1|22
1631275700000|2021-09-10 12:08:20|140796.4|140706.4|140800.3|140710.3|140802.5|140712.5|140785.6|140695.6|22
1631275710000|2021-09-10 12:08:30|140800.1|140710.1|140799.6|140709.6|140804.2|140714.2|140797.3|140707.3|31
1631275720000|2021-09-10 12:08:40|140800.1|140710.1|140800|140710|140801.8|140711.8|140799.4|140709.4|17
1631275730000|2021-09-10 12:08:50|140799.8|140709.8|140801.4|140711.4|140803|140713|140796.2|140706.2|25
1631275740000|2021-09-10 12:09:00|140801.6|140711.6|140789.2|140699.2|140802.4|140712.4|140785.6|140695.6|19
1631275750000|2021-09-10 12:09:10|140787.6|140697.6|140787.6|140697.6|140790.4|140700.4|140785.5|140695.5|27
1631275760000|2021-09-10 12:09:20|140787.4|140697.4|140785.9|140695.9|140789.6|140699.6|140782.9|140692.9|27
1631275770000|2021-09-10 12:09:30|140786.2|140696.2|140785.7|140695.7|140786.2|140696.2|140781.4|140691.4|16
1631275780000|2021-09-10 12:09:40|140784.4|140694.4|140784|140694|140786.1|140696.1|140783.9|140693.9|23
1631275790000|2021-09-10 12:09:50|140784.3|140694.3|140786.3|140696.3|140786.3|140696.3|140781.2|140691.2|21
1631275800000|2021-09-10 12:10:00|140786.5|140696.5|140783|140693|140786.5|140696.5|140782.1|140692.1|26
1631275810000|2021-09-10 12:10:10|140783.5|140693.5|140783.9|140693.9|140784.5|140694.5|140779.1|140689.1|24
1631275820000|2021-09-10 12:10:20|140784.6|140694.6|140782.7|140692.7|140785.7|140695.7|140780.2|140690.2|20
1631275830000|2021-09-10 12:10:30|140783.3|140693.3|140783.5|140693.5|140784.5|140694.5|140781.8|140691.8|23
1631275840000|2021-09-10 12:10:40|140783.2|140693.2|140784.9|140694.9|140785.6|140695.6|140782.2|140692.2|22
1631275850000|2021-09-10 12:10:50|140785.3|140695.3|140781.6|140691.6|140786|140696|140781.5|140691.5|26
1631275860000|2021-09-10 12:11:00|140782.1|140692.1|140784.4|140694.4|140786.8|140696.8|140781.7|140691.7|29
1631275870000|2021-09-10 12:11:10|140784.3|140694.3|140785.9|140695.9|140785.9|140695.9|140782.6|140692.6|25
1631275880000|2021-09-10 12:11:20|140785.8|140695.8|140787|140697|140787.1|140697.1|140781.1|140691.1|24
1631275890000|2021-09-10 12:11:30|140787.2|140697.2|140778.5|140688.5|140787.2|140697.2|140772.4|140682.4|23
1631275900000|2021-09-10 12:11:40|140778.1|140688.1|140785.5|140695.5|140789.2|140699.2|140776.8|140686.8|33
1631275910000|2021-09-10 12:11:50|140787.2|140697.2|140784.8|140694.8|140789.6|140699.6|140782|140692|28
1631275920000|2021-09-10 12:12:00|140784|140694|140760.9|140670.9|140786.8|140696.8|140756.6|140666.6|29
1631275930000|2021-09-10 12:12:10|140761.2|140671.2|140758.2|140668.2|140761.2|140671.2|140751.3|140661.3|27
1631275940000|2021-09-10 12:12:20|140757|140667|140771.5|140681.5|140773|140683|140755|140665|24
1631275950000|2021-09-10 12:12:30|140772.3|140682.3|140772.3|140682.3|140773.2|140683.2|140769.7|140679.7|20
1631275960000|2021-09-10 12:12:40|140772.4|140682.4|140773.8|140683.8|140774.6|140684.6|140772.4|140682.4|11
1631275970000|2021-09-10 12:12:50|140773.2|140683.2|140773.4|140683.4|140775.4|140685.4|140772.5|140682.5|16
1631275980000|2021-09-10 12:13:00|140774.4|140684.4|140785.6|140695.6|140785.6|140695.6|140771.5|140681.5|25
1631275990000|2021-09-10 12:13:10|140785.7|140695.7|140786.9|140696.9|140788.1|140698.1|140782|140692|30
1631276000000|2021-09-10 12:13:20|140785.6|140695.6|140783.6|140693.6|140786.7|140696.7|140782.2|140692.2|27
1631276010000|2021-09-10 12:13:30|140783.8|140693.8|140783.8|140693.8|140784.6|140694.6|140781.8|140691.8|21
1631276020000|2021-09-10 12:13:40|140784.7|140694.7|140781.5|140691.5|140794.1|140704.1|140770.8|140680.8|30
1631276030000|2021-09-10 12:13:50|140778.7|140688.7|140773.5|140683.5|140784.1|140694.1|140770.7|140680.7|31
1631276040000|2021-09-10 12:14:00|140772.2|140682.2|140773.6|140683.6|140776.4|140686.4|140772.2|140682.2|25
1631276050000|2021-09-10 12:14:10|140772.6|140682.6|140771.4|140681.4|140773.7|140683.7|140770.1|140680.1|24
1631276060000|2021-09-10 12:14:20|140771.1|140681.1|140768.6|140678.6|140772.1|140682.1|140758.1|140668.1|28
1631276070000|2021-09-10 12:14:30|140769.8|140679.8|140773.5|140683.5|140773.5|140683.5|140769.8|140679.8|25
1631276080000|2021-09-10 12:14:40|140772.5|140682.5|140762.4|140672.4|140772.5|140682.5|140757.6|140667.6|28
1631276090000|2021-09-10 12:14:50|140762.6|140672.6|140760.6|140670.6|140765.4|140675.4|140758.8|140668.8|26
1631276100000|2021-09-10 12:15:00|140761.7|140671.7|140764.1|140674.1|140764.1|140674.1|140755.1|140665.1|31
1631276110000|2021-09-10 12:15:10|140759.8|140669.8|140709.8|140619.8|140759.8|140669.8|140706.5|140616.5|30
1631276120000|2021-09-10 12:15:20|140709.5|140619.5|140707.1|140617.1|140713.3|140623.3|140706.8|140616.8|26
1631276130000|2021-09-10 12:15:30|140709.6|140619.6|140706.1|140616.1|140709.7|140619.7|140705.7|140615.7|18
1631276140000|2021-09-10 12:15:40|140707.4|140617.4|140708.7|140618.7|140709.8|140619.8|140706.7|140616.7|17
1631276150000|2021-09-10 12:15:50|140708.5|140618.5|140706.3|140616.3|140709.6|140619.6|140702.9|140612.9|14
1631276160000|2021-09-10 12:16:00|140707.3|140617.3|140717.8|140627.8|140718.1|140628.1|140706|140616|22
1631276170000|2021-09-10 12:16:10|140717.7|140627.7|140720.3|140630.3|140724.3|140634.3|140717.3|140627.3|22
1631276180000|2021-09-10 12:16:20|140721.5|140631.5|140721.8|140631.8|140722.6|140632.6|140719.2|140629.2|23
1631276190000|2021-09-10 12:16:30|140721.9|140631.9|140726.9|140636.9|140726.9|140636.9|140721|140631|15
1631276200000|2021-09-10 12:16:40|140727.7|140637.7|140741.2|140651.2|140741.2|140651.2|140726|140636|28
1631276210000|2021-09-10 12:16:50|140739.1|140649.1|140736.8|140646.8|140740|140650|140736.6|140646.6|14
1631276220000|2021-09-10 12:17:00|140737.3|140647.3|140737.6|140647.6|140739.1|140649.1|140735.9|140645.9|13
1631276230000|2021-09-10 12:17:10|140738|140648|140738.1|140648.1|140740.2|140650.2|140737.4|140647.4|12
1631276240000|2021-09-10 12:17:20|140737.9|140647.9|140750|140660|140753|140663|140737.8|140647.8|18
1631276250000|2021-09-10 12:17:30|140749.3|140659.3|140755.8|140665.8|140756.6|140666.6|140748.8|140658.8|24
1631276260000|2021-09-10 12:17:40|140755.7|140665.7|140753.2|140663.2|140759|140669|140753.2|140663.2|25
1631276270000|2021-09-10 12:17:50|140755|140665|140754.3|140664.3|140755.8|140665.8|140754.3|140664.3|12
1631276280000|2021-09-10 12:18:00|140755.9|140665.9|140754|140664|140755.9|140665.9|140751.8|140661.8|17
1631276290000|2021-09-10 12:18:10|140753.9|140663.9|140755.9|140665.9|140757.1|140667.1|140752.3|140662.3|21
1631276300000|2021-09-10 12:18:20|140753.6|140663.6|140756.2|140666.2|140756.7|140666.7|140752.7|140662.7|17
1631276310000|2021-09-10 12:18:30|140755.8|140665.8|140755.1|140665.1|140759.5|140669.5|140753.6|140663.6|13
1631276320000|2021-09-10 12:18:40|140755.5|140665.5|140753.8|140663.8|140755.5|140665.5|140752.1|140662.1|19
1631276330000|2021-09-10 12:18:50|140753.9|140663.9|140750.4|140660.4|140753.9|140663.9|140747.3|140657.3|17
1631276340000|2021-09-10 12:19:00|140748.9|140658.9|140749.6|140659.6|140751.2|140661.2|140748.6|140658.6|19
1631276350000|2021-09-10 12:19:10|140749.4|140659.4|140750.7|140660.7|140751.7|140661.7|140748.4|140658.4|13
1631276360000|2021-09-10 12:19:20|140748.9|140658.9|140753.2|140663.2|140753.4|140663.4|140747.8|140657.8|22
1631276370000|2021-09-10 12:19:30|140753.4|140663.4|140751|140661|140757.4|140667.4|140744|140654|20
1631276380000|2021-09-10 12:19:40|140745.5|140655.5|140751.8|140661.8|140752.1|140662.1|140745.5|140655.5|13
1631276390000|2021-09-10 12:19:50|140749.8|140659.8|140749.4|140659.4|140751.3|140661.3|140747|140657|26
1631276400000|2021-09-10 12:20:00|140749.3|140659.3|140746.7|140656.7|140750.5|140660.5|140740.2|140650.2|29
1631276410000|2021-09-10 12:20:10|140746.3|140656.3|140744.2|140654.2|140751.6|140661.6|140739.6|140649.6|29
1631276420000|2021-09-10 12:20:20|140746|140656|140742.7|140652.7|140750.1|140660.1|140741.1|140651.1|24
1631276430000|2021-09-10 12:20:30|140742.3|140652.3|140741.7|140651.7|140748.4|140658.4|140740.5|140650.5|25
1631276440000|2021-09-10 12:20:40|140739.4|140649.4|140726.5|140636.5|140740.5|140650.5|140723.2|140633.2|27
1631276450000|2021-09-10 12:20:50|140726.6|140636.6|140724.2|140634.2|140729.8|140639.8|140721.8|140631.8|27
1631276460000|2021-09-10 12:21:00|140723.3|140633.3|140720.7|140630.7|140724.5|140634.5|140719.5|140629.5|25
1631276470000|2021-09-10 12:21:10|140718|140628|140713.3|140623.3|140721|140631|140712.2|140622.2|31
1631276480000|2021-09-10 12:21:20|140713.2|140623.2|140732.9|140642.9|140738.2|140648.2|140713.2|140623.2|30
1631276490000|2021-09-10 12:21:30|140734.3|140644.3|140742.8|140652.8|140746|140656|140726.8|140636.8|31
1631276500000|2021-09-10 12:21:40|140745.4|140655.4|140739|140649|140754.4|140664.4|140739|140649|27
1631276510000|2021-09-10 12:21:50|140739.9|140649.9|140742.1|140652.1|140744.7|140654.7|140739.4|140649.4|25
1631276520000|2021-09-10 12:22:00|140740.8|140650.8|140746.8|140656.8|140753|140663|140739.7|140649.7|33
1631276530000|2021-09-10 12:22:10|140747.2|140657.2|140753.8|140663.8|140757.6|140667.6|140744|140654|20
1631276540000|2021-09-10 12:22:20|140755|140665|140746.8|140656.8|140759.1|140669.1|140745.5|140655.5|14
1631276550000|2021-09-10 12:22:30|140748.7|140658.7|140738|140648|140751.3|140661.3|140733.7|140643.7|30
1631276560000|2021-09-10 12:22:40|140741|140651|140745.1|140655.1|140746.4|140656.4|140741|140651|24
1631276570000|2021-09-10 12:22:50|140741.1|140651.1|140692.7|140602.7|140747.7|140657.7|140687.6|140597.6|28
1631276580000|2021-09-10 12:23:00|140686.4|140596.4|140680.1|140590.1|140690|140600|140678.7|140588.7|33
1631276590000|2021-09-10 12:23:10|140680.3|140590.3|140687.8|140597.8|140688|140598|140674.8|140584.8|23
1631276600000|2021-09-10 12:23:20|140680.3|140590.3|140691.5|140601.5|140698.5|140608.5|140680.3|140590.3|15
1631276610000|2021-09-10 12:23:30|140690.5|140600.5|140689.7|140599.7|140692.5|140602.5|140681.7|140591.7|26
1631276620000|2021-09-10 12:23:40|140687.8|140597.8|140692.2|140602.2|140692.6|140602.6|140687.5|140597.5|29
1631276630000|2021-09-10 12:23:50|140689.8|140599.8|140687.4|140597.4|140691.5|140601.5|140686.2|140596.2|27
1631276640000|2021-09-10 12:24:00|140687.8|140597.8|140691.1|140601.1|140691.7|140601.7|140684.1|140594.1|26
1631276650000|2021-09-10 12:24:10|140691.2|140601.2|140691.5|140601.5|140692|140602|140687.9|140597.9|19
1631276660000|2021-09-10 12:24:20|140692.3|140602.3|140703.7|140613.7|140712.4|140622.4|140690.6|140600.6|28
1631276670000|2021-09-10 12:24:30|140704.4|140614.4|140691.1|140601.1|140708.3|140618.3|140690.9|140600.9|28
1631276680000|2021-09-10 12:24:40|140693.3|140603.3|140696|140606|140696.8|140606.8|140692.2|140602.2|18
1631276690000|2021-09-10 12:24:50|140698.4|140608.4|140694.8|140604.8|140698.4|140608.4|140691|140601|26
1631276700000|2021-09-10 12:25:00|140695.5|140605.5|140697|140607|140700.3|140610.3|140689.5|140599.5|20
1631276710000|2021-09-10 12:25:10|140733.3|140643.3|140771.3|140681.3|140776.3|140686.3|140712.6|140622.6|33
1631276720000|2021-09-10 12:25:20|140759.6|140669.6|140789.4|140699.4|140790.8|140700.8|140744.3|140654.3|31
1631276730000|2021-09-10 12:25:30|140791.5|140701.5|140772.2|140682.2|140791.5|140701.5|140770.1|140680.1|31
1631276740000|2021-09-10 12:25:40|140771.9|140681.9|140772.3|140682.3|140772.4|140682.4|140762.9|140672.9|16
1631276750000|2021-09-10 12:25:50|140769.3|140679.3|140770.4|140680.4|140772.9|140682.9|140765.6|140675.6|18
1631276760000|2021-09-10 12:26:00|140769.7|140679.7|140756.3|140666.3|140771.5|140681.5|140751|140661|25
1631276770000|2021-09-10 12:26:10|140760.8|140670.8|140758.3|140668.3|140766.9|140676.9|140751.7|140661.7|18
1631276780000|2021-09-10 12:26:20|140758.5|140668.5|140753|140663|140760.8|140670.8|140753|140663|22
1631276790000|2021-09-10 12:26:30|140746.8|140656.8|140731.4|140641.4|140746.8|140656.8|140727.2|140637.2|27
1631276800000|2021-09-10 12:26:40|140730.1|140640.1|140730.7|140640.7|140734.4|140644.4|140723.3|140633.3|22
1631276810000|2021-09-10 12:26:50|140729.9|140639.9|140715.3|140625.3|140730.7|140640.7|140712.8|140622.8|28
1631276820000|2021-09-10 12:27:00|140716.2|140626.2|140711.8|140621.8|140716.2|140626.2|140711.8|140621.8|25
1631276830000|2021-09-10 12:27:10|140714.5|140624.5|140716.9|140626.9|140718.5|140628.5|140712.1|140622.1|22
1631276840000|2021-09-10 12:27:20|140716.8|140626.8|140716.6|140626.6|140717.7|140627.7|140715.4|140625.4|25
1631276850000|2021-09-10 12:27:30|140715.2|140625.2|140715.9|140625.9|140717.3|140627.3|140714.8|140624.8|24
1631276860000|2021-09-10 12:27:40|140715|140625|140720|140630|140720.8|140630.8|140715|140625|24
1631276870000|2021-09-10 12:27:50|140718.9|140628.9|140719.1|140629.1|140722.4|140632.4|140716.7|140626.7|16
1631276880000|2021-09-10 12:28:00|140718.8|140628.8|140721|140631|140726.2|140636.2|140718|140628|21
1631276890000|2021-09-10 12:28:10|140721.8|140631.8|140728.4|140638.4|140734.7|140644.7|140718.3|140628.3|22
1631276900000|2021-09-10 12:28:20|140726.7|140636.7|140732.8|140642.8|140735.1|140645.1|140724.4|140634.4|17
1631276910000|2021-09-10 12:28:30|140734.9|140644.9|140728.7|140638.7|140741.5|140651.5|140728.7|140638.7|22
1631276920000|2021-09-10 12:28:40|140730.3|140640.3|140734.4|140644.4|140737.7|140647.7|140730.3|140640.3|20
1631276930000|2021-09-10 12:28:50|140736.5|140646.5|140735.6|140645.6|140737.1|140647.1|140733.1|140643.1|9
1631276940000|2021-09-10 12:29:00|140732.5|140642.5|140700.3|140610.3|140735.3|140645.3|140695.2|140605.2|35
1631276950000|2021-09-10 12:29:10|140699.1|140609.1|140698.3|140608.3|140701.9|140611.9|140694.1|140604.1|22
1631276960000|2021-09-10 12:29:20|140698.7|140608.7|140712.2|140622.2|140718.1|140628.1|140697.8|140607.8|28
1631276970000|2021-09-10 12:29:30|140710.8|140620.8|140703.1|140613.1|140728.5|140638.5|140701.3|140611.3|31
1631276980000|2021-09-10 12:29:40|140701.8|140611.8|140683.2|140593.2|140706.5|140616.5|140680.8|140590.8|26
1631276990000|2021-09-10 12:29:50|140688.3|140598.3|140712.7|140582.7|140714.3|140598.3|140683.2|140573.4|24
1631277000000|2021-09-10 12:30:00|140711.1|140581.1|140764.4|140634.4|140770.2|140640.2|140709.9|140579.9|35
1631277010000|2021-09-10 12:30:10|140756.4|140626.4|140760|140630|140763.7|140633.7|140752.4|140622.4|29
1631277020000|2021-09-10 12:30:20|140760.3|140630.3|140745.5|140655.5|140769.3|140656.9|140745.5|140629.9|29
1631277030000|2021-09-10 12:30:30|140741.5|140651.5|140739.5|140649.5|140741.9|140651.9|140731.7|140641.7|33
1631277040000|2021-09-10 12:30:40|140740.3|140650.3|140735.3|140645.3|140740.3|140650.3|140734.4|140644.4|30
1631277050000|2021-09-10 12:30:50|140735.5|140645.5|140739.5|140649.5|140739.5|140649.5|140731.6|140641.6|32
1631277060000|2021-09-10 12:31:00|140739.6|140649.6|140750.4|140660.4|140751.6|140661.6|140739.6|140649.6|33
1631277070000|2021-09-10 12:31:10|140750.1|140660.1|140745.3|140655.3|140750.3|140660.3|140745.3|140655.3|32
1631277080000|2021-09-10 12:31:20|140746|140656|140748.4|140658.4|140750.1|140660.1|140743.3|140653.3|28
1631277090000|2021-09-10 12:31:30|140747.8|140657.8|140748.4|140658.4|140756.2|140666.2|140743.8|140653.8|30
1631277100000|2021-09-10 12:31:40|140756.6|140666.6|140747.4|140657.4|140757|140667|140743.9|140653.9|20
1631277110000|2021-09-10 12:31:50|140744.4|140654.4|140760.2|140670.2|140769.5|140679.5|140743.9|140653.9|29
1631277120000|2021-09-10 12:32:00|140760.9|140670.9|140759.3|140669.3|140763.1|140673.1|140756.4|140666.4|28
1631277130000|2021-09-10 12:32:10|140756.7|140666.7|140756.8|140666.8|140759.4|140669.4|140753.6|140663.6|22
1631277140000|2021-09-10 12:32:20|140755.2|140665.2|140791.7|140701.7|140791.9|140701.9|140755.2|140665.2|26
1631277150000|2021-09-10 12:32:30|140792|140702|140787.2|140697.2|140794|140704|140787.2|140697.2|25
1631277160000|2021-09-10 12:32:40|140786.6|140696.6|140786.3|140696.3|140789.3|140699.3|140786|140696|22
1631277170000|2021-09-10 12:32:50|140786.8|140696.8|140782.8|140692.8|140787.1|140697.1|140782.1|140692.1|13
1631277180000|2021-09-10 12:33:00|140785.2|140695.2|140837.3|140747.3|140852.7|140762.7|140784.8|140694.8|33
1631277190000|2021-09-10 12:33:10|140833|140743|140854.2|140764.2|140854.9|140764.9|140833|140743|33
1631277200000|2021-09-10 12:33:20|140853.9|140763.9|140900.1|140810.1|140900.1|140810.1|140852|140762|24
1631277210000|2021-09-10 12:33:30|140903.6|140813.6|140899.3|140809.3|140903.6|140813.6|140895.8|140805.8|29
1631277220000|2021-09-10 12:33:40|140897.5|140807.5|140891.5|140801.5|140897.5|140807.5|140891.5|140801.5|27
1631277230000|2021-09-10 12:33:50|140892.9|140802.9|140862.1|140772.1|140894.6|140804.6|140862.1|140772.1|30
1631277240000|2021-09-10 12:34:00|140852.2|140762.2|140844.3|140754.3|140855.6|140765.6|140842.9|140752.9|34
1631277250000|2021-09-10 12:34:10|140843.2|140753.2|140841.6|140751.6|140846.2|140756.2|140841.6|140751.6|23
1631277260000|2021-09-10 12:34:20|140841.9|140751.9|140828.9|140738.9|140843|140753|140824|140734|25
1631277270000|2021-09-10 12:34:30|140829.5|140739.5|140831.4|140741.4|140835.2|140745.2|140825.5|140735.5|23
1631277280000|2021-09-10 12:34:40|140830.6|140740.6|140827|140737|140831|140741|140822.9|140732.9|30
1631277290000|2021-09-10 12:34:50|140827.7|140737.7|140833.1|140743.1|140835.7|140745.7|140827.3|140737.3|28
1631277300000|2021-09-10 12:35:00|140833.4|140743.4|140866.9|140776.9|140866.9|140776.9|140832.9|140742.9|33
1631277310000|2021-09-10 12:35:10|140865|140775|140905.4|140815.4|140906.3|140816.3|140863.4|140773.4|29
1631277320000|2021-09-10 12:35:20|140905.1|140815.1|140905.3|140815.3|140905.6|140815.6|140903.9|140813.9|21
1631277330000|2021-09-10 12:35:30|140905.2|140815.2|140895|140805|140905.2|140815.2|140894.1|140804.1|25
1631277340000|2021-09-10 12:35:40|140894.6|140804.6|140893.9|140803.9|140896|140806|140893.6|140803.6|18
1631277350000|2021-09-10 12:35:50|140892.9|140802.9|140882|140792|140896|140806|140880.7|140790.7|27
1631277360000|2021-09-10 12:36:00|140884.4|140794.4|140888.1|140798.1|140891.8|140801.8|140880.6|140790.6|34
1631277370000|2021-09-10 12:36:10|140887.5|140797.5|140880.8|140790.8|140888.2|140798.2|140876.7|140786.7|29
1631277380000|2021-09-10 12:36:20|140877.5|140787.5|140865|140775|140881.5|140791.5|140861.1|140771.1|24
1631277390000|2021-09-10 12:36:30|140852.9|140762.9|140809.1|140719.1|140852.9|140762.9|140804.2|140714.2|36
1631277400000|2021-09-10 12:36:40|140819.7|140729.7|140853.1|140763.1|140855|140765|140813.5|140723.5|40
1631277410000|2021-09-10 12:36:50|140858.6|140768.6|140859.1|140769.1|140863.9|140773.9|140849.4|140759.4|28
1631277420000|2021-09-10 12:37:00|140859.7|140769.7|140862.4|140772.4|140862.4|140772.4|140855.3|140765.3|16
1631277430000|2021-09-10 12:37:10|140863|140773|140864.9|140774.9|140868.1|140778.1|140853.1|140763.1|33
1631277440000|2021-09-10 12:37:20|140863.6|140773.6|140938.9|140848.9|140938.9|140848.9|140844.3|140754.3|33
1631277450000|2021-09-10 12:37:30|140940.3|140850.3|140918.9|140828.9|140940.3|140850.3|140915.5|140825.5|31
1631277460000|2021-09-10 12:37:40|140918.8|140828.8|140924.6|140834.6|140925.6|140835.6|140918.8|140828.8|24
1631277470000|2021-09-10 12:37:50|140924.4|140834.4|140937.3|140847.3|140937.3|140847.3|140917.7|140827.7|34
1631277480000|2021-09-10 12:38:00|140938|140848|141003.9|140913.9|141005.2|140915.2|140935|140845|36
1631277490000|2021-09-10 12:38:10|141000.3|140910.3|140935.7|140845.7|141001|140911|140908.4|140818.4|32
1631277500000|2021-09-10 12:38:20|140935.8|140845.8|140939.1|140849.1|140939.7|140849.7|140925|140835|27
1631277510000|2021-09-10 12:38:30|140939.3|140849.3|140931.5|140841.5|140939.5|140849.5|140927.7|140837.7|22
1631277520000|2021-09-10 12:38:40|140942.9|140852.9|140941.8|140851.8|140942.9|140852.9|140929|140839|22
1631277530000|2021-09-10 12:38:50|140944.2|140854.2|140947.5|140857.5|140952.8|140862.8|140944.2|140854.2|24
1631277540000|2021-09-10 12:39:00|140947.7|140857.7|140971.8|140881.8|140972.4|140882.4|140947.7|140857.7|32
1631277550000|2021-09-10 12:39:10|140971.5|140881.5|141001|140911|141002.3|140912.3|140971.4|140881.4|32
1631277560000|2021-09-10 12:39:20|141000.5|140910.5|141015.5|140925.5|141015.5|140925.5|140997.4|140907.4|29
1631277570000|2021-09-10 12:39:30|141014.7|140924.7|140980.2|140890.2|141025.5|140935.5|140980.1|140890.1|34
1631277580000|2021-09-10 12:39:40|140982.3|140892.3|140985|140895|140985.2|140895.2|140980.5|140890.5|22
1631277590000|2021-09-10 12:39:50|140982|140892|140975.2|140885.2|140983.4|140893.4|140973.9|140883.9|26
1631277600000|2021-09-10 12:40:00|140977|140887|140973.5|140883.5|140977|140887|140973|140883|24
1631277610000|2021-09-10 12:40:10|140973.4|140883.4|140977.9|140887.9|140978.4|140888.4|140972.5|140882.5|26
1631277620000|2021-09-10 12:40:20|140978.4|140888.4|140992.7|140902.7|141011.5|140921.5|140978.4|140888.4|34
1631277630000|2021-09-10 12:40:30|140991.7|140901.7|140996|140906|140996|140906|140988.3|140898.3|26
1631277640000|2021-09-10 12:40:40|140995.7|140905.7|140998.1|140908.1|141004.5|140914.5|140994|140904|30
1631277650000|2021-09-10 12:40:50|140998.7|140908.7|141005.4|140915.4|141006|140916|140998.7|140908.7|18
1631277660000|2021-09-10 12:41:00|141004.5|140914.5|141010.3|140920.3|141012.4|140922.4|141004.5|140914.5|29
1631277670000|2021-09-10 12:41:10|141010.6|140920.6|141007.6|140917.6|141011.1|140921.1|141007.4|140917.4|21
1631277680000|2021-09-10 12:41:20|141007.1|140917.1|141014.2|140924.2|141015.5|140925.5|141005.3|140915.3|26
1631277690000|2021-09-10 12:41:30|141014.4|140924.4|141009.1|140919.1|141015.6|140925.6|141007.6|140917.6|32
1631277700000|2021-09-10 12:41:40|141009|140919|141008.8|140918.8|141012|140922|141007.7|140917.7|26
1631277710000|2021-09-10 12:41:50|141009.1|140919.1|141008.6|140918.6|141010.3|140920.3|141006.6|140916.6|30
1631277720000|2021-09-10 12:42:00|141007.5|140917.5|140994|140904|141009.1|140919.1|140994|140904|27
1631277730000|2021-09-10 12:42:10|140993|140903|140995.3|140905.3|140995.7|140905.7|140992.8|140902.8|27
1631277740000|2021-09-10 12:42:20|140995.5|140905.5|140976|140886|140995.5|140905.5|140976|140886|29
1631277750000|2021-09-10 12:42:30|140975.7|140885.7|140975.2|140885.2|140975.7|140885.7|140967|140877|30
1631277760000|2021-09-10 12:42:40|140973.7|140883.7|140990.9|140900.9|140990.9|140900.9|140973.7|140883.7|24
1631277770000|2021-09-10 12:42:50|140989.4|140899.4|140971.6|140881.6|140990.2|140900.2|140956.2|140866.2|33
1631277780000|2021-09-10 12:43:00|140972.1|140882.1|140970.1|140880.1|140974.4|140884.4|140964.5|140874.5|27
1631277790000|2021-09-10 12:43:10|140971.5|140881.5|140986.4|140896.4|140989.4|140899.4|140969.5|140879.5|27
1631277800000|2021-09-10 12:43:20|140987.6|140897.6|140994.7|140904.7|140998.3|140908.3|140982.9|140892.9|32
1631277810000|2021-09-10 12:43:30|140995.8|140905.8|141007.3|140917.3|141009.7|140919.7|140995.6|140905.6|24
1631277820000|2021-09-10 12:43:40|141006|140916|141001.6|140911.6|141006.6|140916.6|140999.8|140909.8|24
1631277830000|2021-09-10 12:43:50|141001.9|140911.9|141003.1|140913.1|141006.9|140916.9|140999.3|140909.3|24
1631277840000|2021-09-10 12:44:00|141004.9|140914.9|141008.7|140918.7|141008.8|140918.8|141003.3|140913.3|23
1631277850000|2021-09-10 12:44:10|141008.4|140918.4|141000|140910|141008.4|140918.4|140999.4|140909.4|28
1631277860000|2021-09-10 12:44:20|140994.3|140904.3|141000.3|140910.3|141003.4|140913.4|140994.3|140904.3|31
1631277870000|2021-09-10 12:44:30|141000.5|140910.5|141017.4|140927.4|141017.4|140927.4|141000|140910|26
1631277880000|2021-09-10 12:44:40|141017.1|140927.1|141012.2|140922.2|141020.5|140930.5|141011.7|140921.7|30
1631277890000|2021-09-10 12:44:50|141011.9|140921.9|140999.4|140909.4|141011.9|140921.9|140999.4|140909.4|26
1631277900000|2021-09-10 12:45:00|140999.6|140909.6|140982|140892|140999.7|140909.7|140982|140892|28
1631277910000|2021-09-10 12:45:10|140981|140891|141000.4|140910.4|141000.4|140910.4|140981|140891|34
1631277920000|2021-09-10 12:45:20|140999|140909|140996.4|140906.4|141000|140910|140993.3|140903.3|30
1631277930000|2021-09-10 12:45:30|140994.9|140904.9|140994.2|140904.2|140996.6|140906.6|140993.6|140903.6|22
1631277940000|2021-09-10 12:45:40|140993.6|140903.6|140989.5|140899.5|140995.2|140905.2|140989.3|140899.3|19
1631277950000|2021-09-10 12:45:50|140989.6|140899.6|140984.8|140894.8|140989.6|140899.6|140982.1|140892.1|20
1631277960000|2021-09-10 12:46:00|140983.9|140893.9|140986.4|140896.4|140986.4|140896.4|140983.5|140893.5|17
1631277970000|2021-09-10 12:46:10|140986.2|140896.2|140986.1|140896.1|140987|140897|140983.3|140893.3|22
1631277980000|2021-09-10 12:46:20|140985.9|140895.9|140998.6|140908.6|140999.8|140909.8|140985.9|140895.9|30
1631277990000|2021-09-10 12:46:30|140999.5|140909.5|140990.9|140900.9|141000.8|140910.8|140990.9|140900.9|25
1631278000000|2021-09-10 12:46:40|140990.8|140900.8|140971.7|140881.7|140990.8|140900.8|140971.7|140881.7|30
1631278010000|2021-09-10 12:46:50|140971.6|140881.6|140975.7|140885.7|140978.9|140888.9|140969.9|140879.9|30
1631278020000|2021-09-10 12:47:00|140976|140886|140995.1|140905.1|140995.1|140905.1|140975|140885|16
1631278030000|2021-09-10 12:47:10|140989.3|140899.3|141003.1|140913.1|141003.1|140913.1|140989|140899|25
1631278040000|2021-09-10 12:47:20|141000.9|140910.9|140998.8|140908.8|141001.2|140911.2|140996.6|140906.6|20
1631278050000|2021-09-10 12:47:30|141001.6|140911.6|140999.1|140909.1|141001.9|140911.9|140995.6|140905.6|26
1631278060000|2021-09-10 12:47:40|140998.7|140908.7|140991.8|140901.8|141002.5|140912.5|140988|140898|15
1631278070000|2021-09-10 12:47:50|140987.1|140897.1|140987.9|140897.9|140991.9|140901.9|140983.1|140893.1|30
1631278080000|2021-09-10 12:48:00|140995.2|140905.2|140987.4|140897.4|140995.2|140905.2|140982.7|140892.7|23
1631278090000|2021-09-10 12:48:10|140986.6|140896.6|141001.7|140911.7|141001.9|140911.9|140983.9|140893.9|26
1631278100000|2021-09-10 12:48:20|141000.9|140910.9|140998.8|140908.8|141003.9|140913.9|140997.9|140907.9|18
1631278110000|2021-09-10 12:48:30|140999.4|140909.4|140997|140907|140999.9|140909.9|140996.7|140906.7|17
1631278120000|2021-09-10 12:48:40|140996.6|140906.6|140996.1|140906.1|140996.8|140906.8|140993.9|140903.9|22
1631278130000|2021-09-10 12:48:50|140997.1|140907.1|140994.4|140904.4|140997.4|140907.4|140993.7|140903.7|23
1631278140000|2021-09-10 12:49:00|140993.7|140903.7|141042.1|140952.1|141047.7|140957.7|140992.7|140902.7|29
1631278150000|2021-09-10 12:49:10|141039|140949|141040.6|140950.6|141042|140952|141039|140949|16
1631278160000|2021-09-10 12:49:20|141040.9|140950.9|141051|140961|141052.2|140962.2|141040.1|140950.1|30
1631278170000|2021-09-10 12:49:30|141052.5|140962.5|141071.8|140981.8|141074.1|140984.1|141052.5|140962.5|29
1631278180000|2021-09-10 12:49:40|141070.6|140980.6|141067.6|140977.6|141074.9|140984.9|141066.3|140976.3|25
1631278190000|2021-09-10 12:49:50|141066.7|140976.7|141094.1|141004.1|141099|141009|141066.7|140976.7|31
1631278200000|2021-09-10 12:50:00|141095.8|141005.8|141101.6|141011.6|141106.5|141016.5|141095.4|141005.4|34
1631278210000|2021-09-10 12:50:10|141103.4|141013.4|141098.2|141008.2|141105.5|141015.5|141097.4|141007.4|25
1631278220000|2021-09-10 12:50:20|141102.4|141012.4|141109.9|141019.9|141113.6|141023.6|141100.5|141010.5|25
1631278230000|2021-09-10 12:50:30|141109.7|141019.7|141118.8|141028.8|141118.8|141028.8|141108.9|141018.9|15
1631278240000|2021-09-10 12:50:40|141119.5|141029.5|141121.4|141031.4|141121.9|141031.9|141116.1|141026.1|28
1631278250000|2021-09-10 12:50:50|141121.2|141031.2|141120.9|141030.9|141122.3|141032.3|141112.9|141022.9|23
1631278260000|2021-09-10 12:51:00|141121.9|141031.9|141127.5|141037.5|141127.5|141037.5|141121.9|141031.9|29
1631278270000|2021-09-10 12:51:10|141127|141037|141166.2|141076.2|141173.5|141083.5|141123.5|141033.5|29
1631278280000|2021-09-10 12:51:20|141164.6|141074.6|141153.3|141063.3|141183.1|141093.1|141140.2|141050.2|40
1631278290000|2021-09-10 12:51:30|141154.2|141064.2|141162.6|141072.6|141162.6|141072.6|141150.6|141060.6|29
1631278300000|2021-09-10 12:51:40|141161.4|141071.4|141154.8|141064.8|141161.8|141071.8|141154.8|141064.8|29
1631278310000|2021-09-10 12:51:50|141154.9|141064.9|141146.1|141056.1|141162|141072|141144.7|141054.7|28
1631278320000|2021-09-10 12:52:00|141147.7|141057.7|141173.2|141083.2|141175.4|141085.4|141147.7|141057.7|37
1631278330000|2021-09-10 12:52:10|141171.9|141081.9|141178.5|141088.5|141182.8|141092.8|141171.9|141081.9|27
1631278340000|2021-09-10 12:52:20|141180|141090|141178.6|141088.6|141182.4|141092.4|141178.2|141088.2|28
1631278350000|2021-09-10 12:52:30|141179.5|141089.5|141217.1|141127.1|141230.6|141140.6|141179.5|141089.5|37
1631278360000|2021-09-10 12:52:40|141217.9|141127.9|141224.5|141134.5|141229.9|141139.9|141213.5|141123.5|33
1631278370000|2021-09-10 12:52:50|141218.6|141128.6|141208.7|141118.7|141229.6|141139.6|141203.4|141113.4|33
1631278380000|2021-09-10 12:53:00|141204.4|141114.4|141208.7|141118.7|141215.4|141125.4|141201.1|141111.1|31
1631278390000|2021-09-10 12:53:10|141207.7|141117.7|141211.7|141121.7|141223.5|141133.5|141188.9|141098.9|33
1631278400000|2021-09-10 12:53:20|141212.7|141122.7|141209.8|141119.8|141216.4|141126.4|141207.6|141117.6|22
1631278410000|2021-09-10 12:53:30|141209.9|141119.9|141184.4|141094.4|141214.2|141124.2|141174.5|141084.5|26
1631278420000|2021-09-10 12:53:40|141186.7|141096.7|141191.3|141101.3|141191.8|141101.8|141180|141090|17
1631278430000|2021-09-10 12:53:50|141192.4|141102.4|141194.4|141104.4|141203.6|141113.6|141190.9|141100.9|22
1631278440000|2021-09-10 12:54:00|141195.2|141105.2|141189.1|141099.1|141195.2|141105.2|141153.8|141063.8|31
1631278450000|2021-09-10 12:54:10|141193|141103|141202.4|141112.4|141207.4|141117.4|141191.1|141101.1|27
1631278460000|2021-09-10 12:54:20|141202.1|141112.1|141198|141108|141203.3|141113.3|141197.5|141107.5|16
1631278470000|2021-09-10 12:54:30|141197.9|141107.9|141197.2|141107.2|141203.6|141113.6|141193.8|141103.8|21
1631278480000|2021-09-10 12:54:40|141196.2|141106.2|141197.6|141107.6|141202.2|141112.2|141196.2|141106.2|19
1631278490000|2021-09-10 12:54:50|141197.3|141107.3|141212|141122|141215.3|141125.3|141197.3|141107.3|22
1631278500000|2021-09-10 12:55:00|141210.9|141120.9|141211.7|141121.7|141212.4|141122.4|141210|141120|12
1631278510000|2021-09-10 12:55:10|141211|141121|141203.3|141113.3|141213.1|141123.1|141200.4|141110.4|24
1631278520000|2021-09-10 12:55:20|141207.3|141117.3|141206.9|141116.9|141207.5|141117.5|141203.3|141113.3|17
1631278530000|2021-09-10 12:55:30|141208|141118|141196.2|141106.2|141208|141118|141186.5|141096.5|31
1631278540000|2021-09-10 12:55:40|141196.4|141106.4|141192.9|141102.9|141199.9|141109.9|141192.9|141102.9|18
1631278550000|2021-09-10 12:55:50|141192.3|141102.3|141193.6|141103.6|141197.8|141107.8|141192.3|141102.3|21
1631278560000|2021-09-10 12:56:00|141194.2|141104.2|141190.1|141100.1|141196.5|141106.5|141188.8|141098.8|23
1631278570000|2021-09-10 12:56:10|141196.3|141106.3|141206.5|141116.5|141206.5|141116.5|141192.5|141102.5|28
1631278580000|2021-09-10 12:56:20|141211.4|141121.4|141212.6|141122.6|141224.7|141134.7|141211.4|141121.4|31
1631278590000|2021-09-10 12:56:30|141215.1|141125.1|141201|141111|141215.1|141125.1|141198.5|141108.5|17
1631278600000|2021-09-10 12:56:40|141198.9|141108.9|141195.4|141105.4|141200.1|141110.1|141193.2|141103.2|30
1631278610000|2021-09-10 12:56:50|141195.7|141105.7|141226.7|141136.7|141226.7|141136.7|141194|141104|26
1631278620000|2021-09-10 12:57:00|141223.9|141133.9|141222.1|141132.1|141224.5|141134.5|141217.1|141127.1|29
1631278630000|2021-09-10 12:57:10|141222.3|141132.3|141267.9|141177.9|141268.9|141178.9|141221.7|141131.7|29
1631278640000|2021-09-10 12:57:20|141268.1|141178.1|141246.9|141156.9|141268.1|141178.1|141244.1|141154.1|32
1631278650000|2021-09-10 12:57:30|141244.1|141154.1|141239.1|141149.1|141245.8|141155.8|141238.7|141148.7|25
1631278660000|2021-09-10 12:57:40|141237.6|141147.6|141249|141159|141251.2|141161.2|141236.6|141146.6|32
1631278670000|2021-09-10 12:57:50|141252.6|141162.6|141262|141172|141266.3|141176.3|141251.2|141161.2|28
1631278680000|2021-09-10 12:58:00|141261.6|141171.6|141262|141172|141266.2|141176.2|141260.9|141170.9|23
1631278690000|2021-09-10 12:58:10|141261.6|141171.6|141257.3|141167.3|141261.8|141171.8|141255.9|141165.9|20
1631278700000|2021-09-10 12:58:20|141254.8|141164.8|141256.3|141166.3|141258.1|141168.1|141251.5|141161.5|29
1631278710000|2021-09-10 12:58:30|141256.8|141166.8|141256.3|141166.3|141257.6|141167.6|141251.5|141161.5|27
1631278720000|2021-09-10 12:58:40|141256.4|141166.4|141252|141162|141258.6|141168.6|141223.6|141133.6|25
1631278730000|2021-09-10 12:58:50|141251.4|141161.4|141253.5|141163.5|141255.3|141165.3|141250|141160|31
1631278740000|2021-09-10 12:59:00|141253.6|141163.6|141239.9|141149.9|141255.1|141165.1|141235|141145|29
1631278750000|2021-09-10 12:59:10|141240|141150|141247.3|141157.3|141253.6|141163.6|141237.3|141147.3|30
1631278760000|2021-09-10 12:59:20|141247.5|141157.5|141261.5|141171.5|141262.6|141172.6|141246.7|141156.7|20
1631278770000|2021-09-10 12:59:30|141261.2|141171.2|141267.5|141177.5|141268.6|141178.6|141260.4|141170.4|29
1631278780000|2021-09-10 12:59:40|141264.4|141174.4|141268.5|141178.5|141271.4|141181.4|141264.4|141174.4|21
1631278790000|2021-09-10 12:59:50|141267.3|141177.3|141269.2|141179.2|141270.5|141180.5|141266.5|141176.5|23
1631278800000|2021-09-10 13:00:00|141270.2|141180.2|141272.4|141182.4|141274.5|141184.5|141265.5|141175.5|31
1631278810000|2021-09-10 13:00:10|141271.4|141181.4|141319.2|141229.2|141334.1|141244.1|141270.9|141180.9|33
1631278820000|2021-09-10 13:00:20|141319|141229|141322.4|141232.4|141322.5|141232.5|141317.8|141227.8|21
1631278830000|2021-09-10 13:00:30|141322.6|141232.6|141355.5|141265.5|141355.5|141265.5|141321.6|141231.6|27
1631278840000|2021-09-10 13:00:40|141352.1|141262.1|141364.6|141274.6|141366.6|141276.6|141352.1|141262.1|35
1631278850000|2021-09-10 13:00:50|141368.7|141278.7|141400.9|141310.9|141400.9|141310.9|141363.7|141273.7|34
1631278860000|2021-09-10 13:01:00|141400.7|141310.7|141394.6|141304.6|141409.1|141319.1|141394.4|141304.4|30
1631278870000|2021-09-10 13:01:10|141365.1|141275.1|141352.9|141262.9|141383.2|141293.2|141352.9|141262.9|36
1631278880000|2021-09-10 13:01:20|141382.5|141292.5|141394|141304|141400.8|141310.8|141377.1|141287.1|34
1631278890000|2021-09-10 13:01:30|141390.6|141300.6|141391|141301|141392.6|141302.6|141387.2|141297.2|27
1631278900000|2021-09-10 13:01:40|141384.7|141294.7|141397.1|141307.1|141397.8|141307.8|141381.8|141291.8|27
1631278910000|2021-09-10 13:01:50|141396.5|141306.5|141399|141309|141399|141309|141395.9|141305.9|15
1631278920000|2021-09-10 13:02:00|141398.5|141308.5|141407.2|141317.2|141409.5|141319.5|141395.9|141305.9|32
1631278930000|2021-09-10 13:02:10|141407|141317|141401.4|141311.4|141407|141317|141398.3|141308.3|33
1631278940000|2021-09-10 13:02:20|141402.1|141312.1|141398.8|141308.8|141405.4|141315.4|141398.8|141308.8|25
1631278950000|2021-09-10 13:02:30|141399.1|141309.1|141272.8|141182.8|141405.6|141315.6|141272.4|141182.4|37
1631278960000|2021-09-10 13:02:40|141302.9|141212.9|141368.6|141278.6|141368.6|141278.6|141293.6|141203.6|31
1631278970000|2021-09-10 13:02:50|141352.7|141262.7|141377|141287|141382.6|141292.6|141352.7|141262.7|31
1631278980000|2021-09-10 13:03:00|141380.1|141290.1|141380.2|141290.2|141383.6|141293.6|141355.4|141265.4|37
1631278990000|2021-09-10 13:03:10|141380.1|141290.1|141383.2|141293.2|141385.1|141295.1|141376|141286|25
1631279000000|2021-09-10 13:03:20|141383.1|141293.1|141384|141294|141384|141294|141374.6|141284.6|25
1631279010000|2021-09-10 13:03:30|141383|141293|141380.9|141290.9|141384.8|141294.8|141378.8|141288.8|20
1631279020000|2021-09-10 13:03:40|141378.7|141288.7|141380|141290|141388.4|141298.4|141374.6|141284.6|31
1631279030000|2021-09-10 13:03:50|141382.7|141292.7|141380.6|141290.6|141382.7|141292.7|141377.7|141287.7|16
1631279040000|2021-09-10 13:04:00|141382.1|141292.1|141380.5|141290.5|141383.6|141293.6|141377.9|141287.9|25
1631279050000|2021-09-10 13:04:10|141382.2|141292.2|141381.3|141291.3|141386.6|141296.6|141379.6|141289.6|14
1631279060000|2021-09-10 13:04:20|141382.7|141292.7|141400.1|141310.1|141415.6|141325.6|141382.1|141292.1|17
1631279070000|2021-09-10 13:04:30|141395.7|141305.7|141421.4|141331.4|141424.3|141334.3|141394.6|141304.6|32
1631279080000|2021-09-10 13:04:40|141420|141330|141413.7|141323.7|141421.3|141331.3|141406.8|141316.8|24
1631279090000|2021-09-10 13:04:50|141415.1|141325.1|141413.9|141323.9|141415.7|141325.7|141411.1|141321.1|17
1631279100000|2021-09-10 13:05:00|141414.5|141324.5|141418.6|141328.6|141420|141330|141412.5|141322.5|24
1631279110000|2021-09-10 13:05:10|141419.8|141329.8|141412.9|141322.9|141419.8|141329.8|141406.9|141316.9|28
1631279120000|2021-09-10 13:05:20|141413.5|141323.5|141422.8|141332.8|141425.1|141335.1|141411.7|141321.7|26
1631279130000|2021-09-10 13:05:30|141425.7|141335.7|141452.2|141362.2|141470.7|141380.7|141425.7|141335.7|37
1631279140000|2021-09-10 13:05:40|141450.6|141360.6|141436.6|141346.6|141451.2|141361.2|141418.3|141328.3|28
1631279150000|2021-09-10 13:05:50|141436.3|141346.3|141381.9|141291.9|141436.3|141346.3|141378.5|141288.5|32
1631279160000|2021-09-10 13:06:00|141378.9|141288.9|141384.6|141294.6|141385.4|141295.4|141376.4|141286.4|27
1631279170000|2021-09-10 13:06:10|141385.5|141295.5|141388.6|141298.6|141392.3|141302.3|141377|141287|28
1631279180000|2021-09-10 13:06:20|141385.8|141295.8|141357.7|141267.7|141392.9|141302.9|141344.8|141254.8|22
1631279190000|2021-09-10 13:06:30|141356.2|141266.2|141356.3|141266.3|141368.5|141278.5|141355.8|141265.8|27
1631279200000|2021-09-10 13:06:40|141361.8|141271.8|141342|141252|141362.2|141272.2|141338.9|141248.9|33
1631279210000|2021-09-10 13:06:50|141341.3|141251.3|141332.7|141242.7|141341.3|141251.3|141331.7|141241.7|27
1631279220000|2021-09-10 13:07:00|141332.5|141242.5|141331|141241|141332.5|141242.5|141327.2|141237.2|16
1631279230000|2021-09-10 13:07:10|141332.1|141242.1|141334.8|141244.8|141335.2|141245.2|141328.6|141238.6|18
1631279240000|2021-09-10 13:07:20|141334.9|141244.9|141327.2|141237.2|141334.9|141244.9|141325|141235|14
1631279250000|2021-09-10 13:07:30|141327.8|141237.8|141325.7|141235.7|141327.8|141237.8|141324.7|141234.7|16
1631279260000|2021-09-10 13:07:40|141327.7|141237.7|141325.8|141235.8|141329.1|141239.1|141322.3|141232.3|18
1631279270000|2021-09-10 13:07:50|141326.2|141236.2|141328.2|141238.2|141328.2|141238.2|141325.5|141235.5|10
1631279280000|2021-09-10 13:08:00|141325.7|141235.7|141324.8|141234.8|141327.2|141237.2|141321.4|141231.4|16
1631279290000|2021-09-10 13:08:10|141325.4|141235.4|141319.5|141229.5|141328.2|141238.2|141319.3|141229.3|15
1631279300000|2021-09-10 13:08:20|141319|141229|141233.6|141143.6|141321.8|141231.8|141233.2|141143.2|33
1631279310000|2021-09-10 13:08:30|141233.4|141143.4|141222.9|141132.9|141239.5|141149.5|141222.3|141132.3|33
1631279320000|2021-09-10 13:08:40|141223.6|141133.6|141229.4|141139.4|141230.1|141140.1|141223.6|141133.6|19
1631279330000|2021-09-10 13:08:50|141244.5|141154.5|141248.2|141158.2|141265.2|141175.2|141235.7|141145.7|36
1631279340000|2021-09-10 13:09:00|141249|141159|141254|141164|141254|141164|141241.8|141151.8|25
1631279350000|2021-09-10 13:09:10|141250.4|141160.4|141201|141111|141250.4|141160.4|141201|141111|14
1631279360000|2021-09-10 13:09:20|141206.5|141116.5|141210.7|141120.7|141213.5|141123.5|141197.2|141107.2|24
1631279370000|2021-09-10 13:09:30|141211.8|141121.8|141211.8|141121.8|141213.6|141123.6|141211.8|141121.8|19
1631279380000|2021-09-10 13:09:40|141211.6|141121.6|141301.1|141211.1|141301.1|141211.1|141211.2|141121.2|27
1631279390000|2021-09-10 13:09:50|141296.8|141206.8|141308.2|141218.2|141310.3|141220.3|141296.8|141206.8|29
1631279400000|2021-09-10 13:10:00|141307.6|141217.6|141320.3|141230.3|141321.9|141231.9|141303.4|141213.4|29
1631279410000|2021-09-10 13:10:10|141326.1|141236.1|141325.2|141235.2|141331.2|141241.2|141325.2|141235.2|24
1631279420000|2021-09-10 13:10:20|141328.5|141238.5|141345|141255|141345|141255|141327.2|141237.2|29
1631279430000|2021-09-10 13:10:30|141348.7|141258.7|141346|141256|141348.8|141258.8|141345.2|141255.2|17
1631279440000|2021-09-10 13:10:40|141347.5|141257.5|141356.9|141266.9|141358.8|141268.8|141347.5|141257.5|23
1631279450000|2021-09-10 13:10:50|141357|141267|141358.1|141268.1|141358.9|141268.9|141353|141263|22
1631279460000|2021-09-10 13:11:00|141358.5|141268.5|141368.3|141278.3|141369.7|141279.7|141355.8|141265.8|21
1631279470000|2021-09-10 13:11:10|141369.9|141279.9|141339|141249|141369.9|141279.9|141336.2|141246.2|21
1631279480000|2021-09-10 13:11:20|141333.7|141243.7|141216|141126|141333.7|141243.7|141216|141126|37
1631279490000|2021-09-10 13:11:30|141216.4|141126.4|141272.6|141182.6|141275.4|141185.4|141214|141124|26
1631279500000|2021-09-10 13:11:40|141275.1|141185.1|141286.8|141196.8|141287.7|141197.7|141272.1|141182.1|22
1631279510000|2021-09-10 13:11:50|141288.6|141198.6|141300.9|141210.9|141303.1|141213.1|141287.3|141197.3|25
1631279520000|2021-09-10 13:12:00|141302.5|141212.5|141305|141215|141306.3|141216.3|141298|141208|20
1631279530000|2021-09-10 13:12:10|141306.8|141216.8|141309.5|141219.5|141315|141225|141301.4|141211.4|31
1631279540000|2021-09-10 13:12:20|141308.5|141218.5|141311.3|141221.3|141312.8|141222.8|141307.5|141217.5|23
1631279550000|2021-09-10 13:12:30|141313.5|141223.5|141323.2|141233.2|141324.4|141234.4|141312.9|141222.9|31
1631279560000|2021-09-10 13:12:40|141322.6|141232.6|141315.5|141225.5|141323.9|141233.9|141315.5|141225.5|21
1631279570000|2021-09-10 13:12:50|141315.4|141225.4|141310.8|141220.8|141316|141226|141308.2|141218.2|24
1631279580000|2021-09-10 13:13:00|141309.5|141219.5|141308.1|141218.1|141310.9|141220.9|141306.9|141216.9|19
1631279590000|2021-09-10 13:13:10|141308.5|141218.5|141307.8|141217.8|141310.3|141220.3|141307.8|141217.8|11
1631279600000|2021-09-10 13:13:20|141307.9|141217.9|141288.3|141198.3|141307.9|141217.9|141278|141188|34
1631279610000|2021-09-10 13:13:30|141289.7|141199.7|141291.2|141201.2|141291.2|141201.2|141287|141197|16
1631279620000|2021-09-10 13:13:40|141290.3|141200.3|141288|141198|141290.7|141200.7|141287.3|141197.3|16
1631279630000|2021-09-10 13:13:50|141288.7|141198.7|141291.9|141201.9|141292.2|141202.2|141288.7|141198.7|18
1631279640000|2021-09-10 13:14:00|141292.2|141202.2|141291.1|141201.1|141294.2|141204.2|141290.7|141200.7|16
1631279650000|2021-09-10 13:14:10|141292.7|141202.7|141358.6|141268.6|141361|141271|141292.7|141202.7|32
1631279660000|2021-09-10 13:14:20|141348.8|141258.8|141322.3|141232.3|141348.8|141258.8|141304.9|141214.9|34
1631279670000|2021-09-10 13:14:30|141323|141233|141355.3|141265.3|141359.1|141269.1|141321.5|141231.5|38
1631279680000|2021-09-10 13:14:40|141357|141267|141365.6|141275.6|141381|141291|141355.6|141265.6|33
1631279690000|2021-09-10 13:14:50|141366.3|141276.3|141370.9|141280.9|141374.3|141284.3|141365.1|141275.1|26
1631279700000|2021-09-10 13:15:00|141369|141279|141362.3|141272.3|141369.3|141279.3|141361.6|141271.6|25
1631279710000|2021-09-10 13:15:10|141364.2|141274.2|141355.3|141265.3|141364.2|141274.2|141355.3|141265.3|20
1631279720000|2021-09-10 13:15:20|141355.5|141265.5|141297.1|141207.1|141355.6|141265.6|141297.1|141207.1|28
1631279730000|2021-09-10 13:15:30|141297.3|141207.3|141352|141262|141354.2|141264.2|141297.3|141207.3|37
1631279740000|2021-09-10 13:15:40|141350.8|141260.8|141326.6|141236.6|141354.4|141264.4|141325.5|141235.5|26
1631279750000|2021-09-10 13:15:50|141327.4|141237.4|141317.9|141227.9|141327.4|141237.4|141305.2|141215.2|35
1631279760000|2021-09-10 13:16:00|141319.5|141229.5|141320.7|141230.7|141322.9|141232.9|141319.5|141229.5|15
1631279770000|2021-09-10 13:16:10|141321.6|141231.6|141298.1|141208.1|141322|141232|141297.9|141207.9|23
1631279780000|2021-09-10 13:16:20|141297|141207|141272.7|141182.7|141298.2|141208.2|141267.3|141177.3|28
1631279790000|2021-09-10 13:16:30|141275.2|141185.2|141256.2|141166.2|141301.4|141211.4|141255.5|141165.5|33
1631279800000|2021-09-10 13:16:40|141256.4|141166.4|141167.7|141077.7|141256.4|141166.4|141156.2|141066.2|30
1631279810000|2021-09-10 13:16:50|141167.5|141077.5|141190.9|141100.9|141191.4|141101.4|141161.9|141071.9|32
1631279820000|2021-09-10 13:17:00|141189.3|141099.3|141220|141130|141220|141130|141188.8|141098.8|29
1631279830000|2021-09-10 13:17:10|141225.9|141135.9|141235.4|141145.4|141236.3|141146.3|141225.9|141135.9|20
1631279840000|2021-09-10 13:17:20|141235.5|141145.5|141236.8|141146.8|141237.2|141147.2|141232.6|141142.6|24
1631279850000|2021-09-10 13:17:30|141235.8|141145.8|141243|141153|141243.1|141153.1|141235.8|141145.8|16
1631279860000|2021-09-10 13:17:40|141241.6|141151.6|141241.7|141151.7|141243.3|141153.3|141240.5|141150.5|19
1631279870000|2021-09-10 13:17:50|141242.1|141152.1|141247.2|141157.2|141250.5|141160.5|141242.1|141152.1|28
1631279880000|2021-09-10 13:18:00|141247.9|141157.9|141243.4|141153.4|141248|141158|141243.4|141153.4|29
1631279890000|2021-09-10 13:18:10|141243.5|141153.5|141241.7|141151.7|141244.5|141154.5|141241.5|141151.5|25
1631279900000|2021-09-10 13:18:20|141242.2|141152.2|141241.7|141151.7|141243.7|141153.7|141240.3|141150.3|24
1631279910000|2021-09-10 13:18:30|141241.9|141151.9|141246.3|141156.3|141246.3|141156.3|141241.2|141151.2|22
1631279920000|2021-09-10 13:18:40|141245.8|141155.8|141243.6|141153.6|141245.8|141155.8|141240.7|141150.7|26
1631279930000|2021-09-10 13:18:50|141242.7|141152.7|141277.1|141187.1|141278.6|141188.6|141242.7|141152.7|30
1631279940000|2021-09-10 13:19:00|141274.7|141184.7|141287.5|141197.5|141292.4|141202.4|141274.7|141184.7|28
1631279950000|2021-09-10 13:19:10|141285.8|141195.8|141292.7|141202.7|141293.6|141203.6|141283.4|141193.4|24
1631279960000|2021-09-10 13:19:20|141292.6|141202.6|141294.9|141204.9|141297.8|141207.8|141292.6|141202.6|25
1631279970000|2021-09-10 13:19:30|141295.2|141205.2|141318.8|141228.8|141326.2|141236.2|141295|141205|28
1631279980000|2021-09-10 13:19:40|141318.4|141228.4|141325.8|141235.8|141326|141236|141316.2|141226.2|25
1631279990000|2021-09-10 13:19:50|141326.4|141236.4|141366|141276|141366|141276|141326|141236|36
1631280000000|2021-09-10 13:20:00|141365|141275|141393.6|141303.6|141393.6|141303.6|141360.5|141270.5|36
1631280010000|2021-09-10 13:20:10|141388.9|141298.9|141395.9|141305.9|141400.4|141310.4|141388.9|141298.9|17
1631280020000|2021-09-10 13:20:20|141395.7|141305.7|141396.8|141306.8|141399.8|141309.8|141393.6|141303.6|30
1631280030000|2021-09-10 13:20:30|141397.6|141307.6|141408.2|141318.2|141409.8|141319.8|141397.6|141307.6|28
1631280040000|2021-09-10 13:20:40|141406.8|141316.8|141417.2|141327.2|141417.2|141327.2|141406.8|141316.8|24
1631280050000|2021-09-10 13:20:50|141417.4|141327.4|141418.8|141328.8|141420.7|141330.7|141413.2|141323.2|27
1631280060000|2021-09-10 13:21:00|141418.7|141328.7|141421.1|141331.1|141423.7|141333.7|141416.2|141326.2|29
1631280070000|2021-09-10 13:21:10|141421.4|141331.4|141418.5|141328.5|141421.4|141331.4|141417.9|141327.9|22
1631280080000|2021-09-10 13:21:20|141419|141329|141446.7|141356.7|141446.7|141356.7|141418.4|141328.4|22
1631280090000|2021-09-10 13:21:30|141446.9|141356.9|141462.6|141372.6|141465.3|141375.3|141446.3|141356.3|24
1631280100000|2021-09-10 13:21:40|141462.5|141372.5|141462.5|141372.5|141464.8|141374.8|141460.3|141370.3|23
1631280110000|2021-09-10 13:21:50|141461.7|141371.7|141498.7|141408.7|141498.7|141408.7|141460.2|141370.2|22
1631280120000|2021-09-10 13:22:00|141499.7|141409.7|141525.4|141435.4|141529|141439|141499.7|141409.7|28
1631280130000|2021-09-10 13:22:10|141527.8|141437.8|141532.1|141442.1|141532.8|141442.8|141526.4|141436.4|12
1631280140000|2021-09-10 13:22:20|141531.9|141441.9|141535.7|141445.7|141537.7|141447.7|141524.1|141434.1|25
1631280150000|2021-09-10 13:22:30|141535.8|141445.8|141525.7|141435.7|141544.3|141454.3|141525.4|141435.4|26
1631280160000|2021-09-10 13:22:40|141520.9|141430.9|141342.8|141252.8|141529.7|141439.7|141313.4|141223.4|38
1631280170000|2021-09-10 13:22:50|141343.4|141253.4|141356.4|141266.4|141356.4|141266.4|141342.7|141252.7|30
1631280180000|2021-09-10 13:23:00|141356.6|141266.6|141357.7|141267.7|141362.3|141272.3|141350.5|141260.5|18
1631280190000|2021-09-10 13:23:10|141357.3|141267.3|141357.2|141267.2|141357.8|141267.8|141356|141266|16
1631280200000|2021-09-10 13:23:20|141354.5|141264.5|141396.2|141306.2|141397|141307|141353.2|141263.2|29
1631280210000|2021-09-10 13:23:30|141395.2|141305.2|141399.7|141309.7|141400.1|141310.1|141390.3|141300.3|21
1631280220000|2021-09-10 13:23:40|141400.5|141310.5|141442.6|141352.6|141442.6|141352.6|141399|141309|23
1631280230000|2021-09-10 13:23:50|141444.3|141354.3|141468.9|141378.9|141473.6|141383.6|141444.3|141354.3|35
1631280240000|2021-09-10 13:24:00|141461.4|141371.4|141450.5|141360.5|141472.5|141382.5|141447.6|141357.6|30
1631280250000|2021-09-10 13:24:10|141448.2|141358.2|141446.8|141356.8|141449.8|141359.8|141444.6|141354.6|22
1631280260000|2021-09-10 13:24:20|141444.3|141354.3|141444.9|141354.9|141445.7|141355.7|141443.4|141353.4|20
1631280270000|2021-09-10 13:24:30|141445.6|141355.6|141446.1|141356.1|141447.2|141357.2|141444.3|141354.3|13
1631280280000|2021-09-10 13:24:40|141445.4|141355.4|141446.9|141356.9|141448|141358|141442.8|141352.8|16
1631280290000|2021-09-10 13:24:50|141447.1|141357.1|141446.1|141356.1|141449.2|141359.2|141445.3|141355.3|21
1631280300000|2021-09-10 13:25:00|141446.2|141356.2|141445.3|141355.3|141446.6|141356.6|141444.5|141354.5|30
1631280310000|2021-09-10 13:25:10|141444.4|141354.4|141445.1|141355.1|141446.7|141356.7|141444.4|141354.4|20
1631280320000|2021-09-10 13:25:20|141445.4|141355.4|141430.4|141340.4|141446.7|141356.7|141430.4|141340.4|24
1631280330000|2021-09-10 13:25:30|141431.5|141341.5|141397.1|141307.1|141431.5|141341.5|141395.2|141305.2|28
1631280340000|2021-09-10 13:25:40|141398.3|141308.3|141386|141296|141398.7|141308.7|141386|141296|27
1631280350000|2021-09-10 13:25:50|141384.1|141294.1|141383.9|141293.9|141385.6|141295.6|141378.7|141288.7|26
1631280360000|2021-09-10 13:26:00|141383.3|141293.3|141368.2|141278.2|141386.9|141296.9|141368|141278|28
1631280370000|2021-09-10 13:26:10|141366|141276|141350|141260|141370.9|141280.9|141344|141254|32
1631280380000|2021-09-10 13:26:20|141350.8|141260.8|141348.6|141258.6|141351.6|141261.6|141348|141258|24
1631280390000|2021-09-10 13:26:30|141348.7|141258.7|141347.9|141257.9|141350.9|141260.9|141340|141250|27
1631280400000|2021-09-10 13:26:40|141347|141257|141346.4|141256.4|141347.2|141257.2|141344.9|141254.9|15
1631280410000|2021-09-10 13:26:50|141346.7|141256.7|141346.5|141256.5|141347|141257|141344.4|141254.4|22
1631280420000|2021-09-10 13:27:00|141346.1|141256.1|141351.5|141261.5|141357.8|141267.8|141346.1|141256.1|27
1631280430000|2021-09-10 13:27:10|141349.6|141259.6|141352.8|141262.8|141352.8|141262.8|141349.1|141259.1|28
1631280440000|2021-09-10 13:27:20|141353.4|141263.4|141358|141268|141358.9|141268.9|141352.6|141262.6|28
1631280450000|2021-09-10 13:27:30|141358.5|141268.5|141356|141266|141359.4|141269.4|141356|141266|22
1631280460000|2021-09-10 13:27:40|141357.7|141267.7|141366.3|141276.3|141368|141278|141357.7|141267.7|27
1631280470000|2021-09-10 13:27:50|141364.8|141274.8|141354.8|141264.8|141366.5|141276.5|141354.8|141264.8|22
1631280480000|2021-09-10 13:28:00|141355.3|141265.3|141349|141259|141356.2|141266.2|141343.7|141253.7|25
1631280490000|2021-09-10 13:28:10|141348.5|141258.5|141349.3|141259.3|141350.9|141260.9|141348.1|141258.1|20
1631280500000|2021-09-10 13:28:20|141349.1|141259.1|141354.7|141264.7|141354.9|141264.9|141349.1|141259.1|26
1631280510000|2021-09-10 13:28:30|141354.8|141264.8|141347.2|141257.2|141354.8|141264.8|141344.1|141254.1|23
1631280520000|2021-09-10 13:28:40|141347.4|141257.4|141349.2|141259.2|141350.6|141260.6|141345|141255|21
1631280530000|2021-09-10 13:28:50|141350.9|141260.9|141356.5|141266.5|141357.9|141267.9|141343.5|141253.5|29
1631280540000|2021-09-10 13:29:00|141356.2|141266.2|141350|141260|141356.2|141266.2|141349.2|141259.2|28
1631280550000|2021-09-10 13:29:10|141350.3|141260.3|141366.7|141276.7|141367.8|141277.8|141345.5|141255.5|28
1631280560000|2021-09-10 13:29:20|141368.4|141278.4|141359|141269|141368.4|141278.4|141355.9|141265.9|27
1631280570000|2021-09-10 13:29:30|141358|141268|141358.1|141268.1|141359.8|141269.8|141355|141265|24
1631280580000|2021-09-10 13:29:40|141357.8|141267.8|141361.9|141271.9|141361.9|141271.9|141357.1|141267.1|15
1631280590000|2021-09-10 13:29:50|141361.1|141271.1|141360.9|141270.9|141364|141274|141360.9|141270.9|24
1631280600000|2021-09-10 13:30:00|141360.6|141270.6|141359.7|141269.7|141363.7|141273.7|141358.4|141268.4|27
1631280610000|2021-09-10 13:30:10|141360|141270|141364.4|141274.4|141367|141277|141360|141270|31
1631280620000|2021-09-10 13:30:20|141362.1|141272.1|141364.6|141274.6|141366|141276|141361.2|141271.2|32
1631280630000|2021-09-10 13:30:30|141363.9|141273.9|141362.8|141272.8|141365.1|141275.1|141359.6|141269.6|21
1631280640000|2021-09-10 13:30:40|141359.6|141269.6|141361.2|141271.2|141364.3|141274.3|141359.3|141269.3|18
1631280650000|2021-09-10 13:30:50|141360.6|141270.6|141356.5|141266.5|141362.4|141272.4|141355.8|141265.8|25
1631280660000|2021-09-10 13:31:00|141356.9|141266.9|141291.6|141201.6|141356.9|141266.9|141288.6|141198.6|34
1631280670000|2021-09-10 13:31:10|141291|141201|141326.1|141236.1|141346.5|141256.5|141289.8|141199.8|31
1631280680000|2021-09-10 13:31:20|141327.1|141237.1|141349.4|141259.4|141355.7|141265.7|141325.5|141235.5|34
1631280690000|2021-09-10 13:31:30|141348.1|141258.1|141393|141303|141393.4|141303.4|141347.9|141257.9|29
1631280700000|2021-09-10 13:31:40|141391.7|141301.7|141393.3|141303.3|141396.4|141306.4|141383.2|141293.2|29
1631280710000|2021-09-10 13:31:50|141393.4|141303.4|141394.6|141304.6|141402.1|141312.1|141392.9|141302.9|29
1631280720000|2021-09-10 13:32:00|141395.1|141305.1|141398.2|141308.2|141403.3|141313.3|141394.8|141304.8|30
1631280730000|2021-09-10 13:32:10|141398|141308|141394.7|141304.7|141404.4|141314.4|141393.8|141303.8|35
1631280740000|2021-09-10 13:32:20|141394.6|141304.6|141394.1|141304.1|141397.3|141307.3|141392.3|141302.3|28
1631280750000|2021-09-10 13:32:30|141393.7|141303.7|141389.4|141299.4|141397.5|141307.5|141384.7|141294.7|32
1631280760000|2021-09-10 13:32:40|141389.7|141299.7|141391.8|141301.8|141394|141304|141389.2|141299.2|22
1631280770000|2021-09-10 13:32:50|141391.7|141301.7|141393.9|141303.9|141394.8|141304.8|141390.6|141300.6|28
1631280780000|2021-09-10 13:33:00|141393|141303|141392.9|141302.9|141394.1|141304.1|141391.8|141301.8|22
1631280790000|2021-09-10 13:33:10|141393.3|141303.3|141402|141312|141405.8|141315.8|141388.5|141298.5|26
1631280800000|2021-09-10 13:33:20|141401.1|141311.1|141397.6|141307.6|141402.6|141312.6|141396.7|141306.7|16
1631280810000|2021-09-10 13:33:30|141400.2|141310.2|141402.7|141312.7|141402.9|141312.9|141398.3|141308.3|20
1631280820000|2021-09-10 13:33:40|141401.1|141311.1|141402.4|141312.4|141406.8|141316.8|141400.4|141310.4|25
1631280830000|2021-09-10 13:33:50|141402.9|141312.9|141415.5|141325.5|141422.1|141332.1|141402.9|141312.9|32
1631280840000|2021-09-10 13:34:00|141417.6|141327.6|141411.6|141321.6|141421.7|141331.7|141408.4|141318.4|34
1631280850000|2021-09-10 13:34:10|141411.2|141321.2|141415.1|141325.1|141415.1|141325.1|141408.3|141318.3|25
1631280860000|2021-09-10 13:34:20|141415.5|141325.5|141417.1|141327.1|141417.1|141327.1|141412.5|141322.5|27
1631280870000|2021-09-10 13:34:30|141416.8|141326.8|141416.6|141326.6|141417.2|141327.2|141411.2|141321.2|29
1631280880000|2021-09-10 13:34:40|141414.8|141324.8|141412.7|141322.7|141418|141328|141411.2|141321.2|26
1631280890000|2021-09-10 13:34:50|141413.2|141323.2|141412.7|141322.7|141415.4|141325.4|141412.2|141322.2|25
1631280900000|2021-09-10 13:35:00|141412.6|141322.6|141417.1|141327.1|141417.8|141327.8|141411.1|141321.1|27
1631280910000|2021-09-10 13:35:10|141416.6|141326.6|141417|141327|141417.9|141327.9|141412.6|141322.6|36
1631280920000|2021-09-10 13:35:20|141415.2|141325.2|141414.4|141324.4|141418.9|141328.9|141414.4|141324.4|23
1631280930000|2021-09-10 13:35:30|141414.7|141324.7|141412.4|141322.4|141416.4|141326.4|141411.1|141321.1|28
1631280940000|2021-09-10 13:35:40|141412|141322|141404.1|141314.1|141412.9|141322.9|141403|141313|30
1631280950000|2021-09-10 13:35:50|141403.5|141313.5|141406.7|141316.7|141410.3|141320.3|141403.5|141313.5|30
1631280960000|2021-09-10 13:36:00|141409.5|141319.5|141411.2|141321.2|141411.6|141321.6|141406.1|141316.1|26
1631280970000|2021-09-10 13:36:10|141410.4|141320.4|141410|141320|141411.7|141321.7|141408.9|141318.9|25
1631280980000|2021-09-10 13:36:20|141408.9|141318.9|141317.2|141227.2|141412|141322|141317.2|141227.2|29
1631280990000|2021-09-10 13:36:30|141296.8|141206.8|141255.2|141165.2|141296.8|141206.8|141242|141152|39
1631281000000|2021-09-10 13:36:40|141262.6|141172.6|141272|141182|141272.6|141182.6|141255.7|141165.7|24
1631281010000|2021-09-10 13:36:50|141271.6|141181.6|141271.1|141181.1|141273.8|141183.8|141269.1|141179.1|22
1631281020000|2021-09-10 13:37:00|141271.9|141181.9|141295.9|141205.9|141295.9|141205.9|141271.9|141181.9|33
1631281030000|2021-09-10 13:37:10|141296.3|141206.3|141294|141204|141296.3|141206.3|141289.8|141199.8|26
1631281040000|2021-09-10 13:37:20|141294.4|141204.4|141285.8|141195.8|141296.2|141206.2|141284.1|141194.1|30
1631281050000|2021-09-10 13:37:30|141285.6|141195.6|141287.8|141197.8|141289.7|141199.7|141285.6|141195.6|26
1631281060000|2021-09-10 13:37:40|141287.3|141197.3|141261|141171|141287.5|141197.5|141257.5|141167.5|29
1631281070000|2021-09-10 13:37:50|141260|141170|141262.1|141172.1|141262.1|141172.1|141258.5|141168.5|21
1631281080000|2021-09-10 13:38:00|141262|141172|141259.1|141169.1|141263.9|141173.9|141259.1|141169.1|26
1631281090000|2021-09-10 13:38:10|141257.6|141167.6|141248.8|141158.8|141267.6|141177.6|141248.8|141158.8|28
1631281100000|2021-09-10 13:38:20|141246.9|141156.9|141240.7|141150.7|141249|141159|141236.3|141146.3|26
1631281110000|2021-09-10 13:38:30|141239.7|141149.7|141232.8|141142.8|141242.3|141152.3|141227|141137|28
1631281120000|2021-09-10 13:38:40|141232.3|141142.3|141184.7|141094.7|141233|141143|141170.7|141080.7|32
1631281130000|2021-09-10 13:38:50|141198.1|141108.1|141235.9|141145.9|141237.4|141147.4|141198.1|141108.1|29
1631281140000|2021-09-10 13:39:00|141236.5|141146.5|141205.3|141115.3|141236.8|141146.8|141202.1|141112.1|31
1631281150000|2021-09-10 13:39:10|141207.4|141117.4|141184.9|141094.9|141207.4|141117.4|141184.9|141094.9|28
1631281160000|2021-09-10 13:39:20|141192.1|141102.1|141192.5|141102.5|141194.1|141104.1|141189.5|141099.5|25
1631281170000|2021-09-10 13:39:30|141191.7|141101.7|141259.8|141169.8|141259.8|141169.8|141191.4|141101.4|30
1631281180000|2021-09-10 13:39:40|141260|141170|141295.6|141205.6|141295.6|141205.6|141257.6|141167.6|28
1631281190000|2021-09-10 13:39:50|141292|141202|141276.6|141186.6|141293.6|141203.6|141273.3|141183.3|22
1631281200000|2021-09-10 13:40:00|141277.1|141187.1|141273.8|141183.8|141284.3|141194.3|141272.9|141182.9|29
1631281210000|2021-09-10 13:40:10|141274.8|141184.8|141216.3|141126.3|141275.4|141185.4|141213.5|141123.5|30
1631281220000|2021-09-10 13:40:20|141216|141126|141210.1|141120.1|141216.8|141126.8|141207.7|141117.7|26
1631281230000|2021-09-10 13:40:30|141208.4|141118.4|141204.2|141114.2|141208.4|141118.4|141202.7|141112.7|31
1631281240000|2021-09-10 13:40:40|141203.5|141113.5|141203.3|141113.3|141204.4|141114.4|141200.2|141110.2|21
1631281250000|2021-09-10 13:40:50|141203.4|141113.4|141193.8|141103.8|141204.3|141114.3|141189.9|141099.9|26
1631281260000|2021-09-10 13:41:00|141194.2|141104.2|141200.5|141110.5|141202.5|141112.5|141193.3|141103.3|27
1631281270000|2021-09-10 13:41:10|141201.1|141111.1|141197.9|141107.9|141201.7|141111.7|141196.7|141106.7|26
1631281280000|2021-09-10 13:41:20|141197.8|141107.8|141185.4|141095.4|141199.4|141109.4|141185|141095|25
1631281290000|2021-09-10 13:41:30|141188.8|141098.8|141188.8|141098.8|141192.5|141102.5|141186.3|141096.3|31
1631281300000|2021-09-10 13:41:40|141189.7|141099.7|141193|141103|141194.8|141104.8|141180.8|141090.8|35
1631281310000|2021-09-10 13:41:50|141190.5|141100.5|141200.1|141110.1|141200.1|141110.1|141190.4|141100.4|31
1631281320000|2021-09-10 13:42:00|141199.6|141109.6|141203.2|141113.2|141209.3|141119.3|141199.6|141109.6|26
1631281330000|2021-09-10 13:42:10|141203.8|141113.8|141219|141129|141226.9|141136.9|141203.8|141113.8|34
1631281340000|2021-09-10 13:42:20|141218.2|141128.2|141225.3|141135.3|141228.3|141138.3|141216.6|141126.6|27
1631281350000|2021-09-10 13:42:30|141226.5|141136.5|141223|141133|141228.8|141138.8|141219.3|141129.3|23
1631281360000|2021-09-10 13:42:40|141219.4|141129.4|141219.1|141129.1|141228.2|141138.2|141215|141125|29
1631281370000|2021-09-10 13:42:50|141218.5|141128.5|141220.4|141130.4|141223.5|141133.5|141215.9|141125.9|25
1631281380000|2021-09-10 13:43:00|141221.5|141131.5|141209.6|141119.6|141223.7|141133.7|141205.8|141115.8|31
1631281390000|2021-09-10 13:43:10|141206.4|141116.4|141185.8|141095.8|141208.6|141118.6|141182.9|141092.9|33
1631281400000|2021-09-10 13:43:20|141183.2|141093.2|141185.8|141095.8|141188.8|141098.8|141182.6|141092.6|27
1631281410000|2021-09-10 13:43:30|141184.8|141094.8|141196.3|141106.3|141199.3|141109.3|141184.8|141094.8|32
1631281420000|2021-09-10 13:43:40|141197|141107|141225.8|141135.8|141225.8|141135.8|141195.4|141105.4|29
1631281430000|2021-09-10 13:43:50|141225.5|141135.5|141233.8|141143.8|141236.8|141146.8|141225.5|141135.5|30
1631281440000|2021-09-10 13:44:00|141234.5|141144.5|141220.3|141130.3|141236.3|141146.3|141219.9|141129.9|26
1631281450000|2021-09-10 13:44:10|141220.1|141130.1|141221|141131|141221.6|141131.6|141219.9|141129.9|20
1631281460000|2021-09-10 13:44:20|141221.3|141131.3|141226.8|141136.8|141245.5|141155.5|141220.1|141130.1|31
1631281470000|2021-09-10 13:44:30|141226.4|141136.4|141226.7|141136.7|141229.8|141139.8|141226.1|141136.1|22
1631281480000|2021-09-10 13:44:40|141226.8|141136.8|141229.9|141139.9|141238.6|141148.6|141225.3|141135.3|34
1631281490000|2021-09-10 13:44:50|141229.2|141139.2|141235.7|141145.7|141235.7|141145.7|141223.7|141133.7|28
1631281500000|2021-09-10 13:45:00|141233.9|141143.9|141228.5|141138.5|141235|141145|141226.5|141136.5|32
1631281510000|2021-09-10 13:45:10|141229.6|141139.6|141251.3|141161.3|141254.5|141164.5|141229.6|141139.6|34
1631281520000|2021-09-10 13:45:20|141251.4|141161.4|141276.1|141186.1|141276.3|141186.3|141249.5|141159.5|27
1631281530000|2021-09-10 13:45:30|141285.4|141195.4|141273.9|141183.9|141289.1|141199.1|141268.5|141178.5|35
1631281540000|2021-09-10 13:45:40|141273.1|141183.1|141205.7|141115.7|141273.1|141183.1|141205.7|141115.7|39
1631281550000|2021-09-10 13:45:50|141202.7|141112.7|141202.9|141112.9|141205.5|141115.5|141201.1|141111.1|25
1631281560000|2021-09-10 13:46:00|141199.8|141109.8|141204.4|141114.4|141204.9|141114.9|141199.8|141109.8|16
1631281570000|2021-09-10 13:46:10|141204.1|141114.1|141198.7|141108.7|141204.1|141114.1|141194.2|141104.2|31
1631281580000|2021-09-10 13:46:20|141199.6|141109.6|141175.9|141085.9|141199.6|141109.6|141155.2|141065.2|38
1631281590000|2021-09-10 13:46:30|141172.9|141082.9|141154.9|141064.9|141172.9|141082.9|141143.5|141053.5|33
1631281600000|2021-09-10 13:46:40|141155.7|141065.7|141154.2|141064.2|141164.6|141074.6|141153.3|141063.3|28
1631281610000|2021-09-10 13:46:50|141157.6|141067.6|141208.1|141118.1|141210.7|141120.7|141157.6|141067.6|33
1631281620000|2021-09-10 13:47:00|141207.7|141117.7|141197.7|141107.7|141207.7|141117.7|141192.7|141102.7|28
1631281630000|2021-09-10 13:47:10|141198|141108|141205.6|141115.6|141207.6|141117.6|141192.9|141102.9|27
1631281640000|2021-09-10 13:47:20|141212.4|141122.4|141218.6|141128.6|141236.6|141146.6|141207.7|141117.7|33
1631281650000|2021-09-10 13:47:30|141218.9|141128.9|141197.1|141107.1|141218.9|141128.9|141185.9|141095.9|33
1631281660000|2021-09-10 13:47:40|141197.9|141107.9|141205.2|141115.2|141205.2|141115.2|141197.6|141107.6|23
1631281670000|2021-09-10 13:47:50|141205.1|141115.1|141208.1|141118.1|141208.1|141118.1|141201.6|141111.6|28
1631281680000|2021-09-10 13:48:00|141210.4|141120.4|141208.7|141118.7|141213.2|141123.2|141205.7|141115.7|28
1631281690000|2021-09-10 13:48:10|141206.9|141116.9|141219.2|141129.2|141219.2|141129.2|141206.9|141116.9|33
1631281700000|2021-09-10 13:48:20|141218.2|141128.2|141219.6|141129.6|141220.3|141130.3|141212.6|141122.6|28
1631281710000|2021-09-10 13:48:30|141220.1|141130.1|141193.8|141103.8|141232.4|141142.4|141191.5|141101.5|38
1631281720000|2021-09-10 13:48:40|141193.2|141103.2|141198.5|141108.5|141202.3|141112.3|141186.4|141096.4|30
1631281730000|2021-09-10 13:48:50|141198.7|141108.7|141196.1|141106.1|141199.7|141109.7|141166.4|141076.4|32
1631281740000|2021-09-10 13:49:00|141195.9|141105.9|141196.3|141106.3|141200.3|141110.3|141194.5|141104.5|27
1631281750000|2021-09-10 13:49:10|141196.7|141106.7|141201.7|141111.7|141201.7|141111.7|141196.6|141106.6|26
1631281760000|2021-09-10 13:49:20|141200.5|141110.5|141197.5|141107.5|141201.5|141111.5|141194.2|141104.2|20
1631281770000|2021-09-10 13:49:30|141203.6|141113.6|141201.4|141111.4|141203.6|141113.6|141199.4|141109.4|16
1631281780000|2021-09-10 13:49:40|141201.5|141111.5|141204.1|141114.1|141206|141116|141184.5|141094.5|32
1631281790000|2021-09-10 13:49:50|141204.5|141114.5|141218.2|141128.2|141220.8|141130.8|141203.6|141113.6|27
1631281800000|2021-09-10 13:50:00|141224.1|141134.1|141243.9|141153.9|141247.3|141157.3|141224.1|141134.1|35
1631281810000|2021-09-10 13:50:10|141243.8|141153.8|141214|141124|141246.9|141156.9|141214|141124|34
1631281820000|2021-09-10 13:50:20|141213.8|141123.8|141206.2|141116.2|141213.8|141123.8|141201.5|141111.5|32
1631281830000|2021-09-10 13:50:30|141205.4|141115.4|141211.6|141121.6|141212.4|141122.4|141204.7|141114.7|28
1631281840000|2021-09-10 13:50:40|141229.9|141139.9|141229.6|141139.6|141231.2|141141.2|141226.9|141136.9|29
1631281850000|2021-09-10 13:50:50|141229.7|141139.7|141232.1|141142.1|141233.1|141143.1|141229.2|141139.2|27
1631281860000|2021-09-10 13:51:00|141232.8|141142.8|141240.3|141150.3|141245.7|141155.7|141232.8|141142.8|27
1631281870000|2021-09-10 13:51:10|141253.9|141163.9|141315.4|141225.4|141321.2|141231.2|141246.8|141156.8|36
1631281880000|2021-09-10 13:51:20|141318|141228|141302.4|141212.4|141318|141228|141302|141212|26
1631281890000|2021-09-10 13:51:30|141301.7|141211.7|141301.6|141211.6|141304.3|141214.3|141298.5|141208.5|24
1631281900000|2021-09-10 13:51:40|141301.9|141211.9|141304.3|141214.3|141308.2|141218.2|141301.9|141211.9|26
1631281910000|2021-09-10 13:51:50|141306.1|141216.1|141304.6|141214.6|141309.3|141219.3|141303.9|141213.9|29
1631281920000|2021-09-10 13:52:00|141305.7|141215.7|141305.8|141215.8|141306.5|141216.5|141303.8|141213.8|23
1631281930000|2021-09-10 13:52:10|141304.9|141214.9|141382.6|141292.6|141388.2|141298.2|141302.2|141212.2|31
1631281940000|2021-09-10 13:52:20|141382.5|141292.5|141403.4|141313.4|141407.2|141317.2|141380|141290|37
1631281950000|2021-09-10 13:52:30|141386.5|141296.5|141371.5|141281.5|141386.5|141296.5|141370.3|141280.3|31
1631281960000|2021-09-10 13:52:40|141371.8|141281.8|141369.9|141279.9|141372.4|141282.4|141369.8|141279.8|30
1631281970000|2021-09-10 13:52:50|141370|141280|141365.2|141275.2|141370|141280|141359.5|141269.5|28
1631281980000|2021-09-10 13:53:00|141365.4|141275.4|141362.9|141272.9|141367.2|141277.2|141360.6|141270.6|20
1631281990000|2021-09-10 13:53:10|141366.3|141276.3|141414.4|141324.4|141418.1|141328.1|141363.6|141273.6|35
1631282000000|2021-09-10 13:53:20|141416|141326|141417.6|141327.6|141420.2|141330.2|141407.6|141317.6|30
1631282010000|2021-09-10 13:53:30|141416.9|141326.9|141431.5|141341.5|141431.5|141341.5|141415.6|141325.6|24
1631282020000|2021-09-10 13:53:40|141428|141338|141390.6|141300.6|141429.2|141339.2|141389.9|141299.9|37
1631282030000|2021-09-10 13:53:50|141391.4|141301.4|141405.6|141315.6|141409.6|141319.6|141391.4|141301.4|30
1631282040000|2021-09-10 13:54:00|141405.5|141315.5|141406.8|141316.8|141408.2|141318.2|141405.3|141315.3|23
1631282050000|2021-09-10 13:54:10|141407|141317|141405.3|141315.3|141407.9|141317.9|141405.3|141315.3|26
1631282060000|2021-09-10 13:54:20|141405.7|141315.7|141411.1|141321.1|141412|141322|141405.3|141315.3|23
1631282070000|2021-09-10 13:54:30|141410.4|141320.4|141455|141365|141460.6|141370.6|141406.8|141316.8|34
1631282080000|2021-09-10 13:54:40|141456.5|141366.5|141464.9|141374.9|141469.4|141379.4|141454.7|141364.7|37
1631282090000|2021-09-10 13:54:50|141460.3|141370.3|141482.4|141392.4|141482.4|141392.4|141452.1|141362.1|35
1631282100000|2021-09-10 13:55:00|141483|141393|141480.7|141390.7|141491.9|141401.9|141476.9|141386.9|39
1631282110000|2021-09-10 13:55:10|141477.7|141387.7|141478.6|141388.6|141482.3|141392.3|141476.4|141386.4|25
1631282120000|2021-09-10 13:55:20|141478.8|141388.8|141452.5|141362.5|141480|141390|141449|141359|31
1631282130000|2021-09-10 13:55:30|141453|141363|141445.6|141355.6|141456|141366|141445|141355|29
1631282140000|2021-09-10 13:55:40|141445.4|141355.4|141442.4|141352.4|141445.4|141355.4|141442|141352|23
1631282150000|2021-09-10 13:55:50|141442.6|141352.6|141441.4|141351.4|141444.4|141354.4|141441.4|141351.4|14
1631282160000|2021-09-10 13:56:00|141438|141348|141396.2|141306.2|141438|141348|141394.4|141304.4|34
1631282170000|2021-09-10 13:56:10|141396.8|141306.8|141394.6|141304.6|141398.9|141308.9|141393.6|141303.6|32
1631282180000|2021-09-10 13:56:20|141394.1|141304.1|141391.2|141301.2|141397.1|141307.1|141391.2|141301.2|28
1631282190000|2021-09-10 13:56:30|141391.1|141301.1|141392.7|141302.7|141393.2|141303.2|141388.7|141298.7|32
1631282200000|2021-09-10 13:56:40|141392.3|141302.3|141395.5|141305.5|141395.9|141305.9|141390.3|141300.3|31
1631282210000|2021-09-10 13:56:50|141394.3|141304.3|141393.2|141303.2|141394.8|141304.8|141392.3|141302.3|21
1631282220000|2021-09-10 13:57:00|141392.9|141302.9|141398.7|141308.7|141399.8|141309.8|141392.4|141302.4|26
1631282230000|2021-09-10 13:57:10|141393.8|141303.8|141396.1|141306.1|141397|141307|141390.5|141300.5|29
1631282240000|2021-09-10 13:57:20|141395.5|141305.5|141392.3|141302.3|141395.5|141305.5|141392.3|141302.3|21
1631282250000|2021-09-10 13:57:30|141392.2|141302.2|141395.7|141305.7|141397.8|141307.8|141392.2|141302.2|15
1631282260000|2021-09-10 13:57:40|141395.5|141305.5|141339.3|141249.3|141396|141306|141337.8|141247.8|29
1631282270000|2021-09-10 13:57:50|141328|141238|141317.3|141227.3|141328|141238|141314.2|141224.2|34
1631282280000|2021-09-10 13:58:00|141314.9|141224.9|141320.3|141230.3|141325.4|141235.4|141309.1|141219.1|33
1631282290000|2021-09-10 13:58:10|141320|141230|141334.1|141244.1|141334.6|141244.6|141319.4|141229.4|34
1631282300000|2021-09-10 13:58:20|141333|141243|141331.2|141241.2|141334.1|141244.1|141329.5|141239.5|25
1631282310000|2021-09-10 13:58:30|141332|141242|141323.6|141233.6|141332.3|141242.3|141322.1|141232.1|35
1631282320000|2021-09-10 13:58:40|141323.8|141233.8|141302.7|141212.7|141325.6|141235.6|141296.6|141206.6|37
1631282330000|2021-09-10 13:58:50|141302.6|141212.6|141298.9|141208.9|141305.2|141215.2|141292.9|141202.9|36
1631282340000|2021-09-10 13:59:00|141295.6|141205.6|141293.1|141203.1|141298.2|141208.2|141289.6|141199.6|32
1631282350000|2021-09-10 13:59:10|141293.5|141203.5|141294.2|141204.2|141294.2|141204.2|141289.7|141199.7|22
1631282360000|2021-09-10 13:59:20|141296|141206|141292|141202|141296|141206|141283.8|141193.8|33
1631282370000|2021-09-10 13:59:30|141296.3|141206.3|141290.4|141200.4|141296.3|141206.3|141288|141198|28
1631282380000|2021-09-10 13:59:40|141289|141199|141264.2|141174.2|141289|141199|141264.2|141174.2|32
1631282390000|2021-09-10 13:59:50|141263.6|141173.6|141254|141164|141269.1|141179.1|141250.5|141160.5|33
1631282400000|2021-09-10 14:00:00|141254.7|141164.7|141256.4|141166.4|141259.8|141169.8|141251.9|141161.9|29
1631282410000|2021-09-10 14:00:10|141255.9|141165.9|141253.3|141163.3|141257.2|141167.2|141244.2|141154.2|35
1631282420000|2021-09-10 14:00:20|141254.6|141164.6|141258.9|141168.9|141261.5|141171.5|141252.2|141162.2|26
1631282430000|2021-09-10 14:00:30|141262.9|141172.9|141260.1|141170.1|141263.2|141173.2|141256.9|141166.9|24
1631282440000|2021-09-10 14:00:40|141259.8|141169.8|141260.7|141170.7|141261.1|141171.1|141257.8|141167.8|26
1631282450000|2021-09-10 14:00:50|141259.9|141169.9|141259.1|141169.1|141261|141171|141243.4|141153.4|33
1631282460000|2021-09-10 14:01:00|141260.2|141170.2|141266.4|141176.4|141270.1|141180.1|141260.2|141170.2|31
1631282470000|2021-09-10 14:01:10|141266.6|141176.6|141270.8|141180.8|141271.1|141181.1|141263.5|141173.5|30
1631282480000|2021-09-10 14:01:20|141271.1|141181.1|141269.7|141179.7|141275.2|141185.2|141247.3|141157.3|32
1631282490000|2021-09-10 14:01:30|141270.5|141180.5|141235.6|141145.6|141275.9|141185.9|141224.2|141134.2|34
1631282500000|2021-09-10 14:01:40|141226|141136|141222.3|141132.3|141230.4|141140.4|141219|141129|29
1631282510000|2021-09-10 14:01:50|141221.4|141131.4|141214.6|141124.6|141221.4|141131.4|141211.4|141121.4|31
1631282520000|2021-09-10 14:02:00|141214|141124|141212|141122|141215.8|141125.8|141212|141122|32
1631282530000|2021-09-10 14:02:10|141213.4|141123.4|141218.9|141128.9|141218.9|141128.9|141211.1|141121.1|29
1631282540000|2021-09-10 14:02:20|141218.8|141128.8|141216.5|141126.5|141220.9|141130.9|141215.6|141125.6|25
1631282550000|2021-09-10 14:02:30|141216.2|141126.2|141220.8|141130.8|141227.8|141137.8|141215.4|141125.4|21
1631282560000|2021-09-10 14:02:40|141217.3|141127.3|141225.5|141135.5|141227.7|141137.7|141216.2|141126.2|24
1631282570000|2021-09-10 14:02:50|141225.9|141135.9|141278.7|141188.7|141280|141190|141223.7|141133.7|31
1631282580000|2021-09-10 14:03:00|141277.9|141187.9|141328|141238|141328.6|141238.6|141277.8|141187.8|36
1631282590000|2021-09-10 14:03:10|141330|141240|141334.9|141244.9|141335.4|141245.4|141322.3|141232.3|29
1631282600000|2021-09-10 14:03:20|141336.1|141246.1|141334.3|141244.3|141336.1|141246.1|141330.4|141240.4|30
1631282610000|2021-09-10 14:03:30|141334.8|141244.8|141337.2|141247.2|141337.5|141247.5|141333.8|141243.8|24
1631282620000|2021-09-10 14:03:40|141337.3|141247.3|141335|141245|141338.4|141248.4|141335|141245|19
1631282630000|2021-09-10 14:03:50|141332.9|141242.9|141329.3|141239.3|141333.4|141243.4|141328.1|141238.1|28
1631282640000|2021-09-10 14:04:00|141330.4|141240.4|141330.2|141240.2|141332.6|141242.6|141329.5|141239.5|24
1631282650000|2021-09-10 14:04:10|141330.3|141240.3|141329.6|141239.6|141333.1|141243.1|141327.6|141237.6|23
1631282660000|2021-09-10 14:04:20|141331.4|141241.4|141327.8|141237.8|141336.2|141246.2|141327.4|141237.4|35
1631282670000|2021-09-10 14:04:30|141328|141238|141336.2|141246.2|141336.3|141246.3|141325.8|141235.8|30
1631282680000|2021-09-10 14:04:40|141335.4|141245.4|141362|141272|141362.7|141272.7|141334.6|141244.6|26
1631282690000|2021-09-10 14:04:50|141362.8|141272.8|141423.9|141333.9|141423.9|141333.9|141362.8|141272.8|36
1631282700000|2021-09-10 14:05:00|141419.1|141329.1|141396.7|141306.7|141419.1|141329.1|141395|141305|38
1631282710000|2021-09-10 14:05:10|141397.2|141307.2|141398.1|141308.1|141404.1|141314.1|141394.1|141304.1|33
1631282720000|2021-09-10 14:05:20|141398.4|141308.4|141398.2|141308.2|141403.4|141313.4|141393.6|141303.6|36
1631282730000|2021-09-10 14:05:30|141398.1|141308.1|141394.9|141304.9|141398.6|141308.6|141394.6|141304.6|23
1631282740000|2021-09-10 14:05:40|141395.5|141305.5|141389.6|141299.6|141396|141306|141386.4|141296.4|25
1631282750000|2021-09-10 14:05:50|141388.6|141298.6|141391.4|141301.4|141394.2|141304.2|141386.6|141296.6|19
1631282760000|2021-09-10 14:06:00|141396|141306|141398.1|141308.1|141398.7|141308.7|141394.4|141304.4|19
1631282770000|2021-09-10 14:06:10|141399.2|141309.2|141380.1|141290.1|141399.2|141309.2|141380.1|141290.1|21
1631282780000|2021-09-10 14:06:20|141374|141284|141364.3|141274.3|141374|141284|141360.5|141270.5|34
1631282790000|2021-09-10 14:06:30|141363.9|141273.9|141362.2|141272.2|141364|141274|141361.6|141271.6|26
1631282800000|2021-09-10 14:06:40|141362.5|141272.5|141367|141277|141371.4|141281.4|141358.2|141268.2|30
1631282810000|2021-09-10 14:06:50|141367.9|141277.9|141372.7|141282.7|141375|141285|141367.9|141277.9|27
1631282820000|2021-09-10 14:07:00|141373.5|141283.5|141374|141284|141376|141286|141370.8|141280.8|26
1631282830000|2021-09-10 14:07:10|141374.2|141284.2|141406.5|141316.5|141419.6|141329.6|141374.2|141284.2|38
1631282840000|2021-09-10 14:07:20|141408.1|141318.1|141399.3|141309.3|141408.1|141318.1|141393|141303|37
1631282850000|2021-09-10 14:07:30|141395.7|141305.7|141391.4|141301.4|141405.4|141315.4|141391.4|141301.4|40
1631282860000|2021-09-10 14:07:40|141396.9|141306.9|141415.1|141325.1|141416.9|141326.9|141387.2|141297.2|30
1631282870000|2021-09-10 14:07:50|141415.4|141325.4|141417.9|141327.9|141419.4|141329.4|141412.7|141322.7|27
1631282880000|2021-09-10 14:08:00|141417.7|141327.7|141407.8|141317.8|141418|141328|141407.8|141317.8|30
1631282890000|2021-09-10 14:08:10|141409|141319|141410.8|141320.8|141413.8|141323.8|141398.2|141308.2|39
1631282900000|2021-09-10 14:08:20|141409.4|141319.4|141411|141321|141412.3|141322.3|141401.8|141311.8|31
1631282910000|2021-09-10 14:08:30|141400.9|141310.9|141388.3|141298.3|141408.3|141318.3|141387.2|141297.2|35
1631282920000|2021-09-10 14:08:40|141384.5|141294.5|141393.8|141303.8|141397|141307|141384.5|141294.5|28
1631282930000|2021-09-10 14:08:50|141394.4|141304.4|141374.7|141284.7|141394.4|141304.4|141366|141276|35
1631282940000|2021-09-10 14:09:00|141374.3|141284.3|141332.6|141242.6|141374.3|141284.3|141324.7|141234.7|32
1631282950000|2021-09-10 14:09:10|141333.8|141243.8|141336.4|141246.4|141346.9|141256.9|141330.2|141240.2|33
1631282960000|2021-09-10 14:09:20|141336|141246|141327|141237|141336.6|141246.6|141324.6|141234.6|32
1631282970000|2021-09-10 14:09:30|141324.7|141234.7|141290.1|141200.1|141325.9|141235.9|141276.3|141186.3|32
1631282980000|2021-09-10 14:09:40|141291.1|141201.1|141262.5|141172.5|141291.1|141201.1|141257.7|141167.7|29
1631282990000|2021-09-10 14:09:50|141263|141173|141259.3|141169.3|141263.3|141173.3|141259.3|141169.3|27
1631283000000|2021-09-10 14:10:00|141257.2|141167.2|141270.4|141180.4|141273.2|141183.2|141247.3|141157.3|34
1631283010000|2021-09-10 14:10:10|141270.9|141180.9|141251|141161|141275.3|141185.3|141239.2|141149.2|33
1631283020000|2021-09-10 14:10:20|141250.6|141160.6|141251.9|141161.9|141254.5|141164.5|141250.4|141160.4|22
1631283030000|2021-09-10 14:10:30|141252.3|141162.3|141249.9|141159.9|141252.6|141162.6|141240.3|141150.3|28
1631283040000|2021-09-10 14:10:40|141249.8|141159.8|141264.7|141174.7|141266.2|141176.2|141245.8|141155.8|33
1631283050000|2021-09-10 14:10:50|141269.5|141179.5|141284.8|141194.8|141284.8|141194.8|141268.5|141178.5|23
1631283060000|2021-09-10 14:11:00|141285.6|141195.6|141301.3|141211.3|141306.9|141216.9|141282.8|141192.8|35
1631283070000|2021-09-10 14:11:10|141300.9|141210.9|141309.6|141219.6|141309.6|141219.6|141300.9|141210.9|29
1631283080000|2021-09-10 14:11:20|141307.7|141217.7|141323.1|141233.1|141324.4|141234.4|141307.7|141217.7|30
1631283090000|2021-09-10 14:11:30|141320.3|141230.3|141310.8|141220.8|141326.3|141236.3|141310.8|141220.8|26
1631283100000|2021-09-10 14:11:40|141319.4|141229.4|141304.8|141214.8|141319.4|141229.4|141300.8|141210.8|32
1631283110000|2021-09-10 14:11:50|141301|141211|141255.4|141165.4|141301|141211|141255.4|141165.4|29
1631283120000|2021-09-10 14:12:00|141259.4|141169.4|141276|141186|141278.1|141188.1|141256.8|141166.8|25
1631283130000|2021-09-10 14:12:10|141275.6|141185.6|141284.7|141194.7|141286.7|141196.7|141275.6|141185.6|23
1631283140000|2021-09-10 14:12:20|141284.9|141194.9|141291.8|141201.8|141302.3|141212.3|141284.9|141194.9|33
1631283150000|2021-09-10 14:12:30|141292.2|141202.2|141292.5|141202.5|141300.8|141210.8|141288.5|141198.5|25
1631283160000|2021-09-10 14:12:40|141291.5|141201.5|141306.5|141216.5|141309|141219|141291.5|141201.5|30
1631283170000|2021-09-10 14:12:50|141305.4|141215.4|141329.4|141239.4|141330.2|141240.2|141305.4|141215.4|28
1631283180000|2021-09-10 14:13:00|141325.6|141235.6|141322.3|141232.3|141329.7|141239.7|141320.4|141230.4|29
1631283190000|2021-09-10 14:13:10|141321.6|141231.6|141303.9|141213.9|141321.6|141231.6|141299.6|141209.6|32
1631283200000|2021-09-10 14:13:20|141305.6|141215.6|141304.5|141214.5|141308.7|141218.7|141304.3|141214.3|26
1631283210000|2021-09-10 14:13:30|141305.4|141215.4|141330.1|141240.1|141341.8|141251.8|141303.9|141213.9|34
1631283220000|2021-09-10 14:13:40|141329.3|141239.3|141305|141215|141332.6|141242.6|141304.8|141214.8|31
1631283230000|2021-09-10 14:13:50|141303.7|141213.7|141304.5|141214.5|141305.7|141215.7|141302.7|141212.7|18
1631283240000|2021-09-10 14:14:00|141304.4|141214.4|141300.5|141210.5|141304.4|141214.4|141290.7|141200.7|31
1631283250000|2021-09-10 14:14:10|141297.3|141207.3|141298.4|141208.4|141301.4|141211.4|141295.7|141205.7|27
1631283260000|2021-09-10 14:14:20|141297.7|141207.7|141301|141211|141301.3|141211.3|141296|141206|24
1631283270000|2021-09-10 14:14:30|141301.1|141211.1|141322.6|141232.6|141325.3|141235.3|141290.3|141200.3|36
1631283280000|2021-09-10 14:14:40|141320.3|141230.3|141301.1|141211.1|141320.3|141230.3|141299.5|141209.5|38
1631283290000|2021-09-10 14:14:50|141300.7|141210.7|141298.1|141208.1|141304.9|141214.9|141298.1|141208.1|27
1631283300000|2021-09-10 14:15:00|141293.8|141203.8|141310.8|141220.8|141319.8|141229.8|141291.3|141201.3|33
1631283310000|2021-09-10 14:15:10|141312.9|141222.9|141315.2|141225.2|141315.2|141225.2|141246.8|141156.8|40
1631283320000|2021-09-10 14:15:20|141321.3|141231.3|141323.7|141233.7|141326.2|141236.2|141319.1|141229.1|31
1631283330000|2021-09-10 14:15:30|141321.8|141231.8|141328|141238|141331.6|141241.6|141320.7|141230.7|31
1631283340000|2021-09-10 14:15:40|141327.2|141237.2|141319.4|141229.4|141329.5|141239.5|141319.4|141229.4|28
1631283350000|2021-09-10 14:15:50|141319.1|141229.1|141318.8|141228.8|141321.4|141231.4|141316.7|141226.7|31
1631283360000|2021-09-10 14:16:00|141318.6|141228.6|141320.5|141230.5|141322.9|141232.9|141318.6|141228.6|17
1631283370000|2021-09-10 14:16:10|141320.4|141230.4|141320.8|141230.8|141328.6|141238.6|141319.3|141229.3|31
1631283380000|2021-09-10 14:16:20|141320.5|141230.5|141317.2|141227.2|141320.5|141230.5|141315.6|141225.6|24
1631283390000|2021-09-10 14:16:30|141317.5|141227.5|141319.3|141229.3|141320.1|141230.1|141317.5|141227.5|26
1631283400000|2021-09-10 14:16:40|141317|141227|141316.3|141226.3|141318.2|141228.2|141316|141226|21
1631283410000|2021-09-10 14:16:50|141316.5|141226.5|141318.1|141228.1|141321|141231|141315.7|141225.7|25
1631283420000|2021-09-10 14:17:00|141317.8|141227.8|141316.5|141226.5|141318|141228|141315.7|141225.7|22
1631283430000|2021-09-10 14:17:10|141316.3|141226.3|141315.3|141225.3|141316.7|141226.7|141314.7|141224.7|20
1631283440000|2021-09-10 14:17:20|141315.4|141225.4|141310.6|141220.6|141319|141229|141310.6|141220.6|27
1631283450000|2021-09-10 14:17:30|141310.7|141220.7|141279.4|141189.4|141313.6|141223.6|141276.5|141186.5|26
1631283460000|2021-09-10 14:17:40|141278.2|141188.2|141252.6|141162.6|141278.2|141188.2|141245.8|141155.8|33
1631283470000|2021-09-10 14:17:50|141252|141162|141248.7|141158.7|141253|141163|141247.8|141157.8|17
1631283480000|2021-09-10 14:18:00|141248.5|141158.5|141222.5|141132.5|141256.3|141166.3|141222.5|141132.5|31
1631283490000|2021-09-10 14:18:10|141216|141126|141227.9|141137.9|141274.6|141184.6|141202.6|141112.6|32
1631283500000|2021-09-10 14:18:20|141226.4|141136.4|141277.7|141187.7|141283.6|141193.6|141223.7|141133.7|37
1631283510000|2021-09-10 14:18:30|141277.9|141187.9|141275.2|141185.2|141278.1|141188.1|141270|141180|25
1631283520000|2021-09-10 14:18:40|141275.6|141185.6|141237.3|141147.3|141277.4|141187.4|141237.2|141147.2|35
1631283530000|2021-09-10 14:18:50|141237.4|141147.4|141211.2|141121.2|141240|141150|141207.6|141117.6|27
1631283540000|2021-09-10 14:19:00|141212.5|141122.5|141186.7|141096.7|141212.5|141122.5|141184.9|141094.9|32
1631283550000|2021-09-10 14:19:10|141186.3|141096.3|141188.7|141098.7|141192.9|141102.9|141185.7|141095.7|26
1631283560000|2021-09-10 14:19:20|141194.9|141104.9|141200.5|141110.5|141203.4|141113.4|141186.5|141096.5|28
1631283570000|2021-09-10 14:19:30|141200.8|141110.8|141195.4|141105.4|141200.9|141110.9|141187.9|141097.9|32
1631283580000|2021-09-10 14:19:40|141195.8|141105.8|141193.4|141103.4|141195.8|141105.8|141190.4|141100.4|27
1631283590000|2021-09-10 14:19:50|141193|141103|141198.2|141108.2|141206|141116|141193|141103|24
1631283600000|2021-09-10 14:20:00|141198.1|141108.1|141192|141102|141200|141110|141191.7|141101.7|24
1631283610000|2021-09-10 14:20:10|141191.8|141101.8|141190.9|141100.9|141196.3|141106.3|141190.5|141100.5|26
1631283620000|2021-09-10 14:20:20|141191|141101|141194|141104|141196.8|141106.8|141189.6|141099.6|26
1631283630000|2021-09-10 14:20:30|141196|141106|141191.5|141101.5|141196|141106|141189.7|141099.7|25
1631283640000|2021-09-10 14:20:40|141190.7|141100.7|141189.6|141099.6|141192.2|141102.2|141185.3|141095.3|29
1631283650000|2021-09-10 14:20:50|141190.2|141100.2|141192.7|141102.7|141193.1|141103.1|141186.1|141096.1|27
1631283660000|2021-09-10 14:21:00|141192.2|141102.2|141194.8|141104.8|141195|141105|141191.9|141101.9|22
1631283670000|2021-09-10 14:21:10|141195.4|141105.4|141195.1|141105.1|141197.5|141107.5|141192.8|141102.8|21
1631283680000|2021-09-10 14:21:20|141195.2|141105.2|141195.4|141105.4|141196.5|141106.5|141194.3|141104.3|18
1631283690000|2021-09-10 14:21:30|141195.6|141105.6|141198.2|141108.2|141198.2|141108.2|141194.2|141104.2|11
1631283700000|2021-09-10 14:21:40|141196.1|141106.1|141198.9|141108.9|141199.9|141109.9|141195|141105|13
1631283710000|2021-09-10 14:21:50|141198.7|141108.7|141187.1|141097.1|141202.6|141112.6|141187.1|141097.1|33
1631283720000|2021-09-10 14:22:00|141187.8|141097.8|141182.1|141092.1|141187.9|141097.9|141170.8|141080.8|28
1631283730000|2021-09-10 14:22:10|141183|141093|141177.7|141087.7|141183.2|141093.2|141176.4|141086.4|26
1631283740000|2021-09-10 14:22:20|141180.4|141090.4|141177.7|141087.7|141180.4|141090.4|141171.7|141081.7|30
1631283750000|2021-09-10 14:22:30|141177.4|141087.4|141167.5|141077.5|141179.5|141089.5|141160.6|141070.6|31
1631283760000|2021-09-10 14:22:40|141167|141077|141183.3|141093.3|141188|141098|141161.9|141071.9|26
1631283770000|2021-09-10 14:22:50|141181.6|141091.6|141180|141090|141192.7|141102.7|141174.9|141084.9|26
1631283780000|2021-09-10 14:23:00|141185.1|141095.1|141192.6|141102.6|141194.1|141104.1|141185.1|141095.1|25
1631283790000|2021-09-10 14:23:10|141196.3|141106.3|141191.9|141101.9|141196.3|141106.3|141190|141100|21
1631283800000|2021-09-10 14:23:20|141192|141102|141196.2|141106.2|141197.6|141107.6|141192|141102|16
1631283810000|2021-09-10 14:23:30|141196|141106|141208.2|141118.2|141212.7|141122.7|141189.7|141099.7|29
1631283820000|2021-09-10 14:23:40|141218.4|141128.4|141214.5|141124.5|141218.4|141128.4|141208.3|141118.3|28
1631283830000|2021-09-10 14:23:50|141215.1|141125.1|141215.7|141125.7|141216.1|141126.1|141213.4|141123.4|23
1631283840000|2021-09-10 14:24:00|141217.8|141127.8|141314.2|141224.2|141327.5|141237.5|141216.9|141126.9|33
1631283850000|2021-09-10 14:24:10|141313.4|141223.4|141321.2|141231.2|141330.5|141240.5|141310.7|141220.7|33
1631283860000|2021-09-10 14:24:20|141321.4|141231.4|141329.3|141239.3|141329.3|141239.3|141317.4|141227.4|32
1631283870000|2021-09-10 14:24:30|141328.7|141238.7|141325.8|141235.8|141330.6|141240.6|141325.2|141235.2|25
1631283880000|2021-09-10 14:24:40|141325.4|141235.4|141268.1|141178.1|141326.3|141236.3|141268.1|141178.1|31
1631283890000|2021-09-10 14:24:50|141270.3|141180.3|141252.6|141162.6|141270.3|141180.3|141230.2|141140.2|37
1631283900000|2021-09-10 14:25:00|141252.5|141162.5|141248.1|141158.1|141254.1|141164.1|141235.8|141145.8|36
1631283910000|2021-09-10 14:25:10|141247.7|141157.7|141234.6|141144.6|141253.4|141163.4|141234.6|141144.6|31
1631283920000|2021-09-10 14:25:20|141230.4|141140.4|141220.7|141130.7|141235.2|141145.2|141216.6|141126.6|33
1631283930000|2021-09-10 14:25:30|141220|141130|141221.4|141131.4|141222.4|141132.4|141219.5|141129.5|21
1631283940000|2021-09-10 14:25:40|141220.8|141130.8|141223.3|141133.3|141223.3|141133.3|141220.2|141130.2|21
1631283950000|2021-09-10 14:25:50|141220.4|141130.4|141252.2|141162.2|141255|141165|141220.4|141130.4|28
1631283960000|2021-09-10 14:26:00|141250.6|141160.6|141185.7|141095.7|141250.6|141160.6|141185.7|141095.7|35
1631283970000|2021-09-10 14:26:10|141186.6|141096.6|141181.6|141091.6|141186.6|141096.6|141181.4|141091.4|22
1631283980000|2021-09-10 14:26:20|141182.1|141092.1|141195.8|141105.8|141195.8|141105.8|141182.1|141092.1|20
1631283990000|2021-09-10 14:26:30|141197|141107|141208.7|141118.7|141210.6|141120.6|141197|141107|28
1631284000000|2021-09-10 14:26:40|141208.2|141118.2|141177.4|141087.4|141208.2|141118.2|141177|141087|32
1631284010000|2021-09-10 14:26:50|141177.6|141087.6|141184.5|141094.5|141195.2|141105.2|141177.6|141087.6|36
1631284020000|2021-09-10 14:27:00|141184.1|141094.1|141190.7|141100.7|141191|141101|141183.6|141093.6|29
1631284030000|2021-09-10 14:27:10|141190.9|141100.9|141192|141102|141193.7|141103.7|141190.5|141100.5|17
1631284040000|2021-09-10 14:27:20|141192.1|141102.1|141191.5|141101.5|141194.8|141104.8|141189.3|141099.3|26
1631284050000|2021-09-10 14:27:30|141190.8|141100.8|141191.3|141101.3|141191.9|141101.9|141188.2|141098.2|25
1631284060000|2021-09-10 14:27:40|141191.5|141101.5|141189.1|141099.1|141193.2|141103.2|141189.1|141099.1|22
1631284070000|2021-09-10 14:27:50|141190.4|141100.4|141188.2|141098.2|141192.2|141102.2|141187|141097|25
1631284080000|2021-09-10 14:28:00|141187.9|141097.9|141175.9|141085.9|141187.9|141097.9|141175.9|141085.9|30
1631284090000|2021-09-10 14:28:10|141176.4|141086.4|141179|141089|141179|141089|141176.4|141086.4|22
1631284100000|2021-09-10 14:28:20|141178.9|141088.9|141110.6|141020.6|141179|141089|141105.4|141015.4|34
1631284110000|2021-09-10 14:28:30|141114.7|141024.7|141123.1|141033.1|141125.2|141035.2|141110.5|141020.5|34
1631284120000|2021-09-10 14:28:40|141122.9|141032.9|141122.5|141032.5|141127.2|141037.2|141115.5|141025.5|29
1631284130000|2021-09-10 14:28:50|141123.7|141033.7|141120.4|141030.4|141129.2|141039.2|141120.4|141030.4|29
1631284140000|2021-09-10 14:29:00|141120.2|141030.2|141120.8|141030.8|141123.7|141033.7|141119.7|141029.7|26
1631284150000|2021-09-10 14:29:10|141120.6|141030.6|141117.1|141027.1|141121.6|141031.6|141117.1|141027.1|24
1631284160000|2021-09-10 14:29:20|141116.8|141026.8|141117.1|141027.1|141120.9|141030.9|141116.8|141026.8|20
1631284170000|2021-09-10 14:29:30|141118|141028|141105.7|141015.7|141121.8|141031.8|141104|141014|29
1631284180000|2021-09-10 14:29:40|141103.9|141013.9|141105.5|141015.5|141111.1|141021.1|141095.3|141005.3|35
1631284190000|2021-09-10 14:29:50|141107.4|141017.4|141096.2|141006.2|141115.3|141025.3|141093.4|141003.4|34
1631284200000|2021-09-10 14:30:00|141100.1|141010.1|141096.8|141006.8|141107.1|141017.1|141095.8|141005.8|30
1631284210000|2021-09-10 14:30:10|141091.6|141001.6|141079.6|140989.6|141091.6|141001.6|141074.4|140984.4|33
1631284220000|2021-09-10 14:30:20|141078.1|140988.1|141086.1|140996.1|141100.2|141010.2|141070.9|140980.9|28
1631284230000|2021-09-10 14:30:30|141095.2|141005.2|141095.7|141005.7|141122|141032|141082.2|140992.2|38
1631284240000|2021-09-10 14:30:40|141085.7|140995.7|141081.8|140991.8|141103.8|141013.8|141078.7|140988.7|37
1631284250000|2021-09-10 14:30:50|141083|140993|141080.5|140990.5|141100.5|141010.5|141077.2|140987.2|39
1631284260000|2021-09-10 14:31:00|141073.8|140983.8|141072|140982|141089.2|140999.2|141072|140982|33
1631284270000|2021-09-10 14:31:10|141074.7|140984.7|141076.3|140986.3|141094.3|141004.3|141069.9|140979.9|37
1631284280000|2021-09-10 14:31:20|141073.1|140983.1|141070.3|140980.3|141078|140988|141069.3|140979.3|26
1631284290000|2021-09-10 14:31:30|141072|140982|141068.8|140978.8|141079.1|140989.1|141065|140975|31
1631284300000|2021-09-10 14:31:40|141067.2|140977.2|141062.9|140972.9|141078.2|140988.2|141057.4|140967.4|31
1631284310000|2021-09-10 14:31:50|141062.8|140972.8|141062|140972|141064.5|140974.5|141061.6|140971.6|23
1631284320000|2021-09-10 14:32:00|141062.3|140972.3|141068.7|140978.7|141077.3|140987.3|141061.9|140971.9|31
1631284330000|2021-09-10 14:32:10|141067.9|140977.9|141098.6|141008.6|141102.4|141012.4|141067.9|140977.9|30
1631284340000|2021-09-10 14:32:20|141096.8|141006.8|141087.6|140997.6|141103.7|141013.7|141085.2|140995.2|38
1631284350000|2021-09-10 14:32:30|141095.1|141005.1|141094.2|141004.2|141101.5|141011.5|141086.1|140996.1|39
1631284360000|2021-09-10 14:32:40|141093.4|141003.4|141107.4|141017.4|141112.8|141022.8|141093.4|141003.4|24
1631284370000|2021-09-10 14:32:50|141107|141017|141122.9|141032.9|141127.9|141037.9|141107|141017|27
1631284380000|2021-09-10 14:33:00|141124.3|141034.3|141133.9|141043.9|141135.7|141045.7|141118.4|141028.4|29
1631284390000|2021-09-10 14:33:10|141143.7|141053.7|141198.3|141108.3|141209.2|141119.2|141143.7|141053.7|29
1631284400000|2021-09-10 14:33:20|141199|141109|141198|141108|141205.4|141115.4|141188.2|141098.2|32
1631284410000|2021-09-10 14:33:30|141196.6|141106.6|141198.6|141108.6|141204.5|141114.5|141196.3|141106.3|34
1631284420000|2021-09-10 14:33:40|141198.8|141108.8|141201.8|141111.8|141207|141117|141197|141107|27
1631284430000|2021-09-10 14:33:50|141202.1|141112.1|141213.2|141123.2|141213.2|141123.2|141200.1|141110.1|24
1631284440000|2021-09-10 14:34:00|141214.2|141124.2|141212.1|141122.1|141214.2|141124.2|141208.3|141118.3|23
1631284450000|2021-09-10 14:34:10|141211.9|141121.9|141211.2|141121.2|141212.8|141122.8|141210|141120|18
1631284460000|2021-09-10 14:34:20|141211.4|141121.4|141208.4|141118.4|141213.9|141123.9|141208.4|141118.4|28
1631284470000|2021-09-10 14:34:30|141209.2|141119.2|141215.5|141125.5|141215.5|141125.5|141207.3|141117.3|23
1631284480000|2021-09-10 14:34:40|141216.5|141126.5|141206.7|141116.7|141221.2|141131.2|141206.7|141116.7|20
1631284490000|2021-09-10 14:34:50|141206.8|141116.8|141211.8|141121.8|141221.2|141131.2|141206.3|141116.3|26
1631284500000|2021-09-10 14:35:00|141212.5|141122.5|141212.5|141122.5|141213.4|141123.4|141210.1|141120.1|22
1631284510000|2021-09-10 14:35:10|141212.3|141122.3|141213.7|141123.7|141218.6|141128.6|141212|141122|28
1631284520000|2021-09-10 14:35:20|141213.8|141123.8|141220.7|141130.7|141228.8|141138.8|141212.2|141122.2|26
1631284530000|2021-09-10 14:35:30|141231|141141|141298.6|141208.6|141312.8|141222.8|141231|141141|34
1631284540000|2021-09-10 14:35:40|141298.5|141208.5|141284.6|141194.6|141298.7|141208.7|141283.1|141193.1|28
1631284550000|2021-09-10 14:35:50|141284.4|141194.4|141286.9|141196.9|141288.2|141198.2|141282.7|141192.7|21
1631284560000|2021-09-10 14:36:00|141284.1|141194.1|141217.5|141127.5|141284.1|141194.1|141212.4|141122.4|33
1631284570000|2021-09-10 14:36:10|141216.8|141126.8|141218.5|141128.5|141219|141129|141216.3|141126.3|20
1631284580000|2021-09-10 14:36:20|141218.7|141128.7|141218.5|141128.5|141222|141132|141216.5|141126.5|26
1631284590000|2021-09-10 14:36:30|141218|141128|141181.6|141091.6|141218|141128|141181|141091|30
1631284600000|2021-09-10 14:36:40|141181.4|141091.4|141200.1|141110.1|141200.2|141110.2|141181.4|141091.4|27
1631284610000|2021-09-10 14:36:50|141199.6|141109.6|141201.7|141111.7|141202.5|141112.5|141193.6|141103.6|26
1631284620000|2021-09-10 14:37:00|141202.8|141112.8|141202.8|141112.8|141205.7|141115.7|141201.4|141111.4|24
1631284630000|2021-09-10 14:37:10|141203.2|141113.2|141206.8|141116.8|141207.1|141117.1|141203.2|141113.2|27
1631284640000|2021-09-10 14:37:20|141207.4|141117.4|141183.7|141093.7|141225.8|141135.8|141183.7|141093.7|32
1631284650000|2021-09-10 14:37:30|141180.4|141090.4|141166.7|141076.7|141180.4|141090.4|141165.8|141075.8|33
1631284660000|2021-09-10 14:37:40|141166.5|141076.5|141158.5|141068.5|141166.5|141076.5|141158.5|141068.5|31
1631284670000|2021-09-10 14:37:50|141158.4|141068.4|141133|141043|141158.4|141068.4|141128.3|141038.3|25
1631284680000|2021-09-10 14:38:00|141133.2|141043.2|141112.1|141022.1|141133.2|141043.2|141108.7|141018.7|29
1631284690000|2021-09-10 14:38:10|141113|141023|141118.1|141028.1|141122.8|141032.8|141111.8|141021.8|22
1631284700000|2021-09-10 14:38:20|141117|141027|141121.6|141031.6|141121.6|141031.6|141117|141027|12
1631284710000|2021-09-10 14:38:30|141121.8|141031.8|141117.2|141027.2|141121.8|141031.8|141117.2|141027.2|20
1631284720000|2021-09-10 14:38:40|141116.6|141026.6|141128.5|141038.5|141131|141041|141116.6|141026.6|29
1631284730000|2021-09-10 14:38:50|141128.3|141038.3|141134.6|141044.6|141136.8|141046.8|141128.3|141038.3|29
1631284740000|2021-09-10 14:39:00|141134.5|141044.5|141173.2|141083.2|141177.1|141087.1|141134.5|141044.5|33
1631284750000|2021-09-10 14:39:10|141172.9|141082.9|141188.2|141098.2|141188.2|141098.2|141172.9|141082.9|22
1631284760000|2021-09-10 14:39:20|141187.4|141097.4|141188.4|141098.4|141191.8|141101.8|141186.8|141096.8|27
1631284770000|2021-09-10 14:39:30|141188.2|141098.2|141187.8|141097.8|141190.1|141100.1|141187.5|141097.5|25
1631284780000|2021-09-10 14:39:40|141187.7|141097.7|141253.2|141163.2|141253.2|141163.2|141183|141093|26
1631284790000|2021-09-10 14:39:50|141253.6|141163.6|141307.3|141217.3|141312|141222|141253.6|141163.6|35
1631284800000|2021-09-10 14:40:00|141306.4|141216.4|141310|141220|141313.4|141223.4|141302.1|141212.1|31
1631284810000|2021-09-10 14:40:10|141309.7|141219.7|141283.8|141193.8|141312.3|141222.3|141283.8|141193.8|30
1631284820000|2021-09-10 14:40:20|141295.7|141205.7|141297.3|141207.3|141302.1|141212.1|141292.8|141202.8|30
1631284830000|2021-09-10 14:40:30|141297.5|141207.5|141265.2|141175.2|141302.5|141212.5|141265.2|141175.2|29
1631284840000|2021-09-10 14:40:40|141266.6|141176.6|141248|141158|141266.6|141176.6|141205|141115|35
1631284850000|2021-09-10 14:40:50|141249.1|141159.1|141258.4|141168.4|141259.5|141169.5|141249.1|141159.1|30
1631284860000|2021-09-10 14:41:00|141256.2|141166.2|141362.7|141272.7|141366.1|141276.1|141254.5|141164.5|36
1631284870000|2021-09-10 14:41:10|141363.2|141273.2|141361.4|141271.4|141366.3|141276.3|141297.6|141207.6|33
1631284880000|2021-09-10 14:41:20|141365.7|141275.7|141389.8|141299.8|141396|141306|141363.5|141273.5|25
1631284890000|2021-09-10 14:41:30|141391.9|141301.9|141390.4|141300.4|141398.6|141308.6|141387.7|141297.7|28
1631284900000|2021-09-10 14:41:40|141392.8|141302.8|141366.3|141276.3|141392.8|141302.8|141355.5|141265.5|20
1631284910000|2021-09-10 14:41:50|141364.7|141274.7|141344.4|141254.4|141374.2|141284.2|141341.8|141251.8|31
1631284920000|2021-09-10 14:42:00|141344.6|141254.6|141327.5|141237.5|141344.6|141254.6|141309.1|141219.1|29
1631284930000|2021-09-10 14:42:10|141328.1|141238.1|141350.4|141260.4|141351.6|141261.6|141323.6|141233.6|29
1631284940000|2021-09-10 14:42:20|141348.6|141258.6|141361.7|141271.7|141370.9|141280.9|141347.4|141257.4|32
1631284950000|2021-09-10 14:42:30|141359.3|141269.3|141346.8|141256.8|141366.4|141276.4|141346.8|141256.8|26
1631284960000|2021-09-10 14:42:40|141345.5|141255.5|141346.1|141256.1|141350.5|141260.5|141344.4|141254.4|29
1631284970000|2021-09-10 14:42:50|141346.2|141256.2|141357.8|141267.8|141358.8|141268.8|141345.5|141255.5|21
1631284980000|2021-09-10 14:43:00|141360.7|141270.7|141359|141269|141367.8|141277.8|141357.8|141267.8|23
1631284990000|2021-09-10 14:43:10|141359.3|141269.3|141363.6|141273.6|141370.8|141280.8|141355|141265|19
1631285000000|2021-09-10 14:43:20|141362.9|141272.9|141370.7|141280.7|141375.5|141285.5|141362.9|141272.9|29
1631285010000|2021-09-10 14:43:30|141368.2|141278.2|141345.5|141255.5|141376.4|141286.4|141341.8|141251.8|39
1631285020000|2021-09-10 14:43:40|141345.6|141255.6|141297.1|141207.1|141346.3|141256.3|141295.5|141205.5|34
1631285030000|2021-09-10 14:43:50|141297.5|141207.5|141304.1|141214.1|141307.9|141217.9|141297.5|141207.5|35
1631285040000|2021-09-10 14:44:00|141304.5|141214.5|141283.5|141193.5|141306.1|141216.1|141283.5|141193.5|30
1631285050000|2021-09-10 14:44:10|141281.8|141191.8|141278.3|141188.3|141281.8|141191.8|141277.1|141187.1|29
1631285060000|2021-09-10 14:44:20|141279.6|141189.6|141289.2|141199.2|141292.6|141202.6|141279.5|141189.5|31
1631285070000|2021-09-10 14:44:30|141292.3|141202.3|141305.1|141215.1|141305.8|141215.8|141288.8|141198.8|32
1631285080000|2021-09-10 14:44:40|141304|141214|141304.8|141214.8|141305.9|141215.9|141301.8|141211.8|20
1631285090000|2021-09-10 14:44:50|141306|141216|141284.5|141194.5|141306|141216|141278.3|141188.3|30
1631285100000|2021-09-10 14:45:00|141284.9|141194.9|141286.1|141196.1|141288.1|141198.1|141277.7|141187.7|30
1631285110000|2021-09-10 14:45:10|141283|141193|141291|141201|141295.7|141205.7|141283|141193|24
1631285120000|2021-09-10 14:45:20|141293.8|141203.8|141293.8|141203.8|141302|141212|141291.4|141201.4|22
1631285130000|2021-09-10 14:45:30|141294.4|141204.4|141310.8|141220.8|141310.8|141220.8|141293.1|141203.1|35
1631285140000|2021-09-10 14:45:40|141308|141218|141293.8|141203.8|141317|141227|141288|141198|32
1631285150000|2021-09-10 14:45:50|141291.8|141201.8|141288.1|141198.1|141294|141204|141284.1|141194.1|23
1631285160000|2021-09-10 14:46:00|141287.2|141197.2|141292.9|141202.9|141293.4|141203.4|141287.2|141197.2|20
1631285170000|2021-09-10 14:46:10|141287.4|141197.4|141282.4|141192.4|141290|141200|141277.5|141187.5|29
1631285180000|2021-09-10 14:46:20|141283.6|141193.6|141283.2|141193.2|141283.6|141193.6|141267.6|141177.6|36
1631285190000|2021-09-10 14:46:30|141288.6|141198.6|141282.8|141192.8|141289.9|141199.9|141282|141192|22
1631285200000|2021-09-10 14:46:40|141283.1|141193.1|141277.7|141187.7|141285.4|141195.4|141269.4|141179.4|34
1631285210000|2021-09-10 14:46:50|141277.3|141187.3|141275.4|141185.4|141279.4|141189.4|141273.3|141183.3|28
1631285220000|2021-09-10 14:47:00|141275.5|141185.5|141257.3|141167.3|141275.5|141185.5|141255|141165|35
1631285230000|2021-09-10 14:47:10|141257.4|141167.4|141226.9|141136.9|141258.2|141168.2|141218.5|141128.5|24
1631285240000|2021-09-10 14:47:20|141226.5|141136.5|141235.2|141145.2|141236.4|141146.4|141226.5|141136.5|29
1631285250000|2021-09-10 14:47:30|141234.1|141144.1|141234.2|141144.2|141235.3|141145.3|141226.8|141136.8|33
1631285260000|2021-09-10 14:47:40|141234.3|141144.3|141235.8|141145.8|141237.2|141147.2|141233.8|141143.8|23
1631285270000|2021-09-10 14:47:50|141236.1|141146.1|141254.1|141164.1|141255.7|141165.7|141236|141146|36
1631285280000|2021-09-10 14:48:00|141251.1|141161.1|141305.6|141215.6|141307.1|141217.1|141251.1|141161.1|37
1631285290000|2021-09-10 14:48:10|141305.2|141215.2|141305.2|141215.2|141305.2|141215.2|141293.9|141203.9|33
1631285300000|2021-09-10 14:48:20|141302.1|141212.1|141308.5|141218.5|141309|141219|141302.1|141212.1|22
1631285310000|2021-09-10 14:48:30|141305.2|141215.2|141310.2|141220.2|141322.3|141232.3|141300.7|141210.7|33
1631285320000|2021-09-10 14:48:40|141308.5|141218.5|141298.8|141208.8|141309.9|141219.9|141293.5|141203.5|29
1631285330000|2021-09-10 14:48:50|141298.2|141208.2|141247.6|141157.6|141298.2|141208.2|141233|141143|38
1631285340000|2021-09-10 14:49:00|141248.9|141158.9|141246.4|141156.4|141252.3|141162.3|141242.1|141152.1|33
1631285350000|2021-09-10 14:49:10|141241.2|141151.2|141241.8|141151.8|141247.4|141157.4|141241.2|141151.2|33
1631285360000|2021-09-10 14:49:20|141242.7|141152.7|141220.8|141130.8|141243.6|141153.6|141218.3|141128.3|33
1631285370000|2021-09-10 14:49:30|141221.1|141131.1|141236.2|141146.2|141236.6|141146.6|141221.1|141131.1|38
1631285380000|2021-09-10 14:49:40|141236.3|141146.3|141245.2|141155.2|141246|141156|141233.7|141143.7|33
1631285390000|2021-09-10 14:49:50|141245.4|141155.4|141223.4|141133.4|141246.4|141156.4|141222.1|141132.1|26
1631285400000|2021-09-10 14:50:00|141228.4|141138.4|141212.2|141122.2|141228.4|141138.4|141207.4|141117.4|29
1631285410000|2021-09-10 14:50:10|141212.3|141122.3|141211.9|141121.9|141214|141124|141209.9|141119.9|13
1631285420000|2021-09-10 14:50:20|141212.1|141122.1|141209.8|141119.8|141213.9|141123.9|141208.6|141118.6|30
1631285430000|2021-09-10 14:50:30|141210.1|141120.1|141215|141125|141217|141127|141210.1|141120.1|21
1631285440000|2021-09-10 14:50:40|141215.2|141125.2|141215.7|141125.7|141216.7|141126.7|141209.8|141119.8|31
1631285450000|2021-09-10 14:50:50|141213.7|141123.7|141216.7|141126.7|141219.6|141129.6|141211.9|141121.9|34
1631285460000|2021-09-10 14:51:00|141212.2|141122.2|141216.3|141126.3|141234.5|141144.5|141211.9|141121.9|27
1631285470000|2021-09-10 14:51:10|141215|141125|141208.4|141118.4|141222.9|141132.9|141207.1|141117.1|30
1631285480000|2021-09-10 14:51:20|141211|141121|141199.8|141109.8|141212.5|141122.5|141199.8|141109.8|30
1631285490000|2021-09-10 14:51:30|141200.3|141110.3|141208|141118|141227.7|141137.7|141197.9|141107.9|29
1631285500000|2021-09-10 14:51:40|141203.8|141113.8|141189|141099|141203.8|141113.8|141189|141099|35
1631285510000|2021-09-10 14:51:50|141190.1|141100.1|141193.1|141103.1|141196|141106|141171|141081|35
1631285520000|2021-09-10 14:52:00|141193.6|141103.6|141198.2|141108.2|141200.2|141110.2|141193.6|141103.6|24
1631285530000|2021-09-10 14:52:10|141197.9|141107.9|141291.8|141201.8|141291.8|141201.8|141196.9|141106.9|25
1631285540000|2021-09-10 14:52:20|141290.5|141200.5|141289.6|141199.6|141292.9|141202.9|141286.2|141196.2|24
1631285550000|2021-09-10 14:52:30|141284.3|141194.3|141286.8|141196.8|141289.3|141199.3|141282.5|141192.5|18
1631285560000|2021-09-10 14:52:40|141287.4|141197.4|141283.8|141193.8|141287.7|141197.7|141282.7|141192.7|19
1631285570000|2021-09-10 14:52:50|141283.4|141193.4|141283.2|141193.2|141294.5|141204.5|141283.2|141193.2|24
1631285580000|2021-09-10 14:53:00|141283.4|141193.4|141283.6|141193.6|141285.1|141195.1|141281.6|141191.6|24
1631285590000|2021-09-10 14:53:10|141283.7|141193.7|141282.3|141192.3|141284.4|141194.4|141281.1|141191.1|20
1631285600000|2021-09-10 14:53:20|141282.1|141192.1|141272.5|141182.5|141283|141193|141272.5|141182.5|20
1631285610000|2021-09-10 14:53:30|141269.7|141179.7|141253.8|141163.8|141269.7|141179.7|141251.5|141161.5|25
1631285620000|2021-09-10 14:53:40|141254.6|141164.6|141256.5|141166.5|141256.9|141166.9|141254.6|141164.6|19
1631285630000|2021-09-10 14:53:50|141256.4|141166.4|141257.6|141167.6|141257.6|141167.6|141256|141166|15
1631285640000|2021-09-10 14:54:00|141257.4|141167.4|141254.1|141164.1|141262.8|141172.8|141252.3|141162.3|18
1631285650000|2021-09-10 14:54:10|141254|141164|141254.6|141164.6|141257.8|141167.8|141251.7|141161.7|18
1631285660000|2021-09-10 14:54:20|141254.7|141164.7|141209.6|141119.6|141255|141165|141206.2|141116.2|27
1631285670000|2021-09-10 14:54:30|141210.6|141120.6|141215.3|141125.3|141217.7|141127.7|141206.5|141116.5|26
1631285680000|2021-09-10 14:54:40|141214.9|141124.9|141215.7|141125.7|141216.8|141126.8|141214.9|141124.9|18
1631285690000|2021-09-10 14:54:50|141216.1|141126.1|141318.9|141228.9|141318.9|141228.9|141215.2|141125.2|27
1631285700000|2021-09-10 14:55:00|141318.3|141228.3|141331.4|141241.4|141354.6|141264.6|141318.3|141228.3|40
1631285710000|2021-09-10 14:55:10|141333.8|141243.8|141338.5|141248.5|141356.3|141266.3|141328.9|141238.9|33
1631285720000|2021-09-10 14:55:20|141337.4|141247.4|141411.5|141321.5|141472.2|141343|141337.4|141247.4|39
1631285730000|2021-09-10 14:55:30|141413|141323|141428.1|141338.1|141435.7|141345.7|141403.2|141313.2|40
1631285740000|2021-09-10 14:55:40|141426.2|141336.2|141422.3|141332.3|141441.5|141338|141402|141311.5|40
1631285750000|2021-09-10 14:55:50|141421.2|141331.2|141463.6|141373.6|141467.9|141377.9|141416.9|141326.9|37
1631285760000|2021-09-10 14:56:00|141464.3|141374.3|141469.5|141379.5|141479.6|141389.6|141451.9|141361.9|39
1631285770000|2021-09-10 14:56:10|141469.8|141379.8|141462.1|141372.1|141494.7|141391.5|141457.2|141364.7|40
1631285780000|2021-09-10 14:56:20|141470.2|141340.2|141426.2|141336.2|141470.2|141370.7|141426.2|141336.2|40
1631285790000|2021-09-10 14:56:30|141425.4|141335.4|141437.5|141347.5|141437.5|141347.5|141419.4|141329.4|37
1631285800000|2021-09-10 14:56:40|141437.1|141347.1|141415.7|141325.7|141448.9|141358.9|141415.7|141325.7|34
1631285810000|2021-09-10 14:56:50|141412.7|141322.7|141456.6|141366.6|141459.7|141369.7|141412.4|141322.4|38
1631285820000|2021-09-10 14:57:00|141454.8|141364.8|141501.9|141411.9|141504.6|141414.6|141452.7|141362.7|39
1631285830000|2021-09-10 14:57:10|141502.9|141412.9|141512.6|141422.6|141524.6|141422.6|141498.5|141385.7|36
1631285840000|2021-09-10 14:57:20|141511.2|141421.2|141510|141420|141517|141427|141491.3|141401.3|35
1631285850000|2021-09-10 14:57:30|141521.8|141431.8|141524.7|141434.7|141530.6|141440.6|141520.4|141430.4|33
1631285860000|2021-09-10 14:57:40|141527.3|141437.3|141527.5|141437.5|141528.5|141438.5|141523.7|141433.7|32
1631285870000|2021-09-10 14:57:50|141527.8|141437.8|141570.5|141480.5|141570.5|141480.5|141527.8|141437.8|37
1631285880000|2021-09-10 14:58:00|141571.2|141481.2|141554.9|141464.9|141571.6|141481.6|141552.2|141462.2|34
1631285890000|2021-09-10 14:58:10|141554.7|141464.7|141510.1|141420.1|141556.4|141466.4|141509.9|141419.9|35
1631285900000|2021-09-10 14:58:20|141511.9|141421.9|141508.1|141418.1|141512.6|141422.6|141501.7|141411.7|34
1631285910000|2021-09-10 14:58:30|141511|141421|141517|141427|141518.8|141428.8|141509.2|141419.2|33
1631285920000|2021-09-10 14:58:40|141517.1|141427.1|141526.9|141436.9|141528.5|141438.5|141515.1|141425.1|28
1631285930000|2021-09-10 14:58:50|141525.8|141435.8|141523.4|141433.4|141529.4|141439.4|141523|141433|29
1631285940000|2021-09-10 14:59:00|141522.8|141432.8|141522.2|141432.2|141522.8|141432.8|141520.3|141430.3|20
1631285950000|2021-09-10 14:59:10|141522.3|141432.3|141527.2|141437.2|141529.8|141439.8|141522.3|141432.3|28
1631285960000|2021-09-10 14:59:20|141527.1|141437.1|141559.8|141469.8|141560.8|141470.8|141523.3|141433.3|32
1631285970000|2021-09-10 14:59:30|141557|141467|141574.5|141484.5|141575.4|141485.4|141548.4|141458.4|36
1631285980000|2021-09-10 14:59:40|141583.8|141493.8|141546.9|141456.9|141599.8|141509.8|141540|141450|37
1631285990000|2021-09-10 14:59:50|141545.2|141455.2|141470.6|141380.6|141545.2|141455.2|141470.6|141380.6|40
1631286000000|2021-09-10 15:00:00|141471.6|141381.6|141493.4|141403.4|141496.8|141406.8|141469|141379|35
1631286010000|2021-09-10 15:00:10|141494.2|141404.2|141488.8|141398.8|141507.8|141417.8|141488.8|141398.8|33
1631286020000|2021-09-10 15:00:20|141489|141399|141486.5|141396.5|141497.7|141407.7|141484.2|141394.2|29
1631286030000|2021-09-10 15:00:30|141485.5|141395.5|141483.9|141393.9|141486.8|141396.8|141480.5|141390.5|22
1631286040000|2021-09-10 15:00:40|141483.5|141393.5|141483.6|141393.6|141492.7|141402.7|141480.1|141390.1|25
1631286050000|2021-09-10 15:00:50|141484|141394|141489.7|141399.7|141496.4|141406.4|141481.8|141391.8|29
1631286060000|2021-09-10 15:01:00|141489.3|141399.3|141481.6|141391.6|141490.2|141400.2|141479.2|141389.2|18
1631286070000|2021-09-10 15:01:10|141482.2|141392.2|141476.3|141386.3|141482.2|141392.2|141471.6|141381.6|29
1631286080000|2021-09-10 15:01:20|141472.9|141382.9|141473.8|141383.8|141475.5|141385.5|141472.7|141382.7|26
1631286090000|2021-09-10 15:01:30|141473.6|141383.6|141480.9|141390.9|141481|141391|141471.8|141381.8|27
1631286100000|2021-09-10 15:01:40|141481.7|141391.7|141494.1|141404.1|141501.1|141411.1|141474.2|141384.2|29
1631286110000|2021-09-10 15:01:50|141496.8|141406.8|141504.2|141414.2|141507.1|141417.1|141496.8|141406.8|28
1631286120000|2021-09-10 15:02:00|141503.7|141413.7|141478.5|141388.5|141503.7|141413.7|141473.9|141383.9|29
1631286130000|2021-09-10 15:02:10|141476.2|141386.2|141512.7|141422.7|141512.9|141422.9|141473.2|141383.2|31
1631286140000|2021-09-10 15:02:20|141512.5|141422.5|141510.8|141420.8|141513.1|141423.1|141509.7|141419.7|31
1631286150000|2021-09-10 15:02:30|141510.6|141420.6|141481.1|141391.1|141510.6|141420.6|141480|141390|31
1631286160000|2021-09-10 15:02:40|141481.6|141391.6|141433.1|141343.1|141482.4|141392.4|141433.1|141343.1|29
1631286170000|2021-09-10 15:02:50|141434.1|141344.1|141415.2|141325.2|141434.1|141344.1|141409.7|141319.7|33
1631286180000|2021-09-10 15:03:00|141414.7|141324.7|141438.8|141348.8|141445.3|141355.3|141414.7|141324.7|33
1631286190000|2021-09-10 15:03:10|141439.6|141349.6|141446.5|141356.5|141448.3|141358.3|141437.9|141347.9|25
1631286200000|2021-09-10 15:03:20|141446.4|141356.4|141445.3|141355.3|141455.4|141365.4|141442.4|141352.4|32
1631286210000|2021-09-10 15:03:30|141441.9|141351.9|141439.7|141349.7|141447.2|141357.2|141439.7|141349.7|28
1631286220000|2021-09-10 15:03:40|141441.5|141351.5|141459|141369|141461.4|141371.4|141441.5|141351.5|37
1631286230000|2021-09-10 15:03:50|141459.6|141369.6|141474.4|141384.4|141477.3|141387.3|141458.4|141368.4|32
1631286240000|2021-09-10 15:04:00|141474.3|141384.3|141483.1|141393.1|141492.5|141402.5|141472.2|141382.2|34
1631286250000|2021-09-10 15:04:10|141482.8|141392.8|141496.5|141406.5|141502.4|141412.4|141482.8|141392.8|29
1631286260000|2021-09-10 15:04:20|141496.9|141406.9|141498.1|141408.1|141502.5|141412.5|141496.2|141406.2|30
1631286270000|2021-09-10 15:04:30|141498.2|141408.2|141510.2|141420.2|141511.8|141421.8|141498.2|141408.2|22
1631286280000|2021-09-10 15:04:40|141510.3|141420.3|141511.3|141421.3|141511.9|141421.9|141507.3|141417.3|19
1631286290000|2021-09-10 15:04:50|141510.1|141420.1|141541.9|141451.9|141541.9|141451.9|141509.7|141419.7|25
1631286300000|2021-09-10 15:05:00|141538.1|141448.1|141553.4|141463.4|141556.1|141466.1|141537.4|141447.4|29
1631286310000|2021-09-10 15:05:10|141552.5|141462.5|141520.3|141430.3|141554.1|141464.1|141520.3|141430.3|28
1631286320000|2021-09-10 15:05:20|141526.4|141436.4|141521.6|141431.6|141528.8|141438.8|141521.6|141431.6|25
1631286330000|2021-09-10 15:05:30|141521.8|141431.8|141514.1|141424.1|141521.9|141431.9|141514.1|141424.1|23
1631286340000|2021-09-10 15:05:40|141514.3|141424.3|141501.6|141411.6|141515.5|141425.5|141496.1|141406.1|28
1631286350000|2021-09-10 15:05:50|141498.3|141408.3|141501.7|141411.7|141508.1|141418.1|141496.1|141406.1|24
1631286360000|2021-09-10 15:06:00|141500.3|141410.3|141499.4|141409.4|141504.5|141414.5|141497.4|141407.4|28
1631286370000|2021-09-10 15:06:10|141510.5|141420.5|141509.7|141419.7|141512.4|141422.4|141505.1|141415.1|20
1631286380000|2021-09-10 15:06:20|141507.2|141417.2|141508.2|141418.2|141509.8|141419.8|141506|141416|23
1631286390000|2021-09-10 15:06:30|141508.1|141418.1|141511.8|141421.8|141517.4|141427.4|141504.1|141414.1|34
1631286400000|2021-09-10 15:06:40|141511.5|141421.5|141522|141432|141522|141432|141508.9|141418.9|34
1631286410000|2021-09-10 15:06:50|141521.7|141431.7|141544.8|141454.8|141546.4|141456.4|141521.7|141431.7|32
1631286420000|2021-09-10 15:07:00|141547.1|141457.1|141572.5|141482.5|141583.7|141493.7|141547.1|141457.1|30
1631286430000|2021-09-10 15:07:10|141571.7|141481.7|141589.1|141499.1|141591.5|141501.5|141570.7|141480.7|35
1631286440000|2021-09-10 15:07:20|141589.4|141499.4|141606.5|141516.5|141606.5|141516.5|141589.2|141499.2|33
1631286450000|2021-09-10 15:07:30|141606.8|141516.8|141612.3|141522.3|141615.5|141525.5|141604.1|141514.1|30
1631286460000|2021-09-10 15:07:40|141614.5|141524.5|141606.7|141516.7|141614.8|141524.8|141601|141511|34
1631286470000|2021-09-10 15:07:50|141608.1|141518.1|141613|141523|141613|141523|141604.5|141514.5|29
1631286480000|2021-09-10 15:08:00|141612|141522|141612.8|141522.8|141617.3|141527.3|141608.3|141518.3|27
1631286490000|2021-09-10 15:08:10|141613|141523|141662.8|141572.8|141666.6|141576.6|141613|141523|31
1631286500000|2021-09-10 15:08:20|141661.4|141571.4|141663.7|141573.7|141675.9|141585.9|141661.4|141571.4|29
1631286510000|2021-09-10 15:08:30|141662.8|141572.8|141659.8|141569.8|141669.9|141579.9|141659.4|141569.4|34
1631286520000|2021-09-10 15:08:40|141662.1|141572.1|141657.8|141567.8|141662.1|141572.1|141644.8|141554.8|37
1631286530000|2021-09-10 15:08:50|141657.3|141567.3|141646.7|141556.7|141657.3|141567.3|141634.6|141544.6|33
1631286540000|2021-09-10 15:09:00|141647.5|141557.5|141669.2|141579.2|141669.7|141579.7|141646.5|141556.5|37
1631286550000|2021-09-10 15:09:10|141668.6|141578.6|141671.2|141581.2|141671.7|141581.7|141667.5|141577.5|28
1631286560000|2021-09-10 15:09:20|141671.4|141581.4|141655.8|141565.8|141671.4|141581.4|141648.2|141558.2|38
1631286570000|2021-09-10 15:09:30|141656.6|141566.6|141669|141579|141678.6|141588.6|141656.6|141566.6|39
1631286580000|2021-09-10 15:09:40|141668.7|141578.7|141672.7|141582.7|141672.7|141582.7|141659.9|141569.9|39
1631286590000|2021-09-10 15:09:50|141675.5|141585.5|141671.6|141581.6|141682.3|141592.3|141667.6|141577.6|34
1631286600000|2021-09-10 15:10:00|141670.6|141580.6|141727|141637|141731|141641|141670.6|141580.6|34
1631286610000|2021-09-10 15:10:10|141725.9|141635.9|141726.5|141636.5|141732.4|141642.4|141725.7|141635.7|28
1631286620000|2021-09-10 15:10:20|141726.6|141636.6|141722.1|141632.1|141729.6|141639.6|141717.9|141627.9|28
1631286630000|2021-09-10 15:10:30|141721.9|141631.9|141724.3|141634.3|141733.3|141643.3|141711.2|141621.2|32
1631286640000|2021-09-10 15:10:40|141724.1|141634.1|141729.1|141639.1|141729.1|141639.1|141723.3|141633.3|25
1631286650000|2021-09-10 15:10:50|141728.5|141638.5|141720.6|141630.6|141728.5|141638.5|141714.6|141624.6|35
1631286660000|2021-09-10 15:11:00|141716.9|141626.9|141715.4|141625.4|141722|141632|141712.1|141622.1|39
1631286670000|2021-09-10 15:11:10|141714.9|141624.9|141700.6|141610.6|141716.4|141626.4|141695.6|141605.6|37
1631286680000|2021-09-10 15:11:20|141698.9|141608.9|141692.4|141602.4|141700.6|141610.6|141688.5|141598.5|32
1631286690000|2021-09-10 15:11:30|141692|141602|141680.9|141590.9|141692|141602|141679.6|141589.6|19
1631286700000|2021-09-10 15:11:40|141683.2|141593.2|141667.4|141577.4|141685.2|141595.2|141665.3|141575.3|35
1631286710000|2021-09-10 15:11:50|141667.6|141577.6|141672.2|141582.2|141674.3|141584.3|141667.2|141577.2|31
1631286720000|2021-09-10 15:12:00|141669.8|141579.8|141701.2|141611.2|141701.2|141611.2|141655.8|141565.8|37
1631286730000|2021-09-10 15:12:10|141701.1|141611.1|141702.1|141612.1|141712|141622|141699.4|141609.4|33
1631286740000|2021-09-10 15:12:20|141702.2|141612.2|141706.6|141616.6|141708|141618|141702.2|141612.2|24
1631286750000|2021-09-10 15:12:30|141706.9|141616.9|141712.5|141622.5|141713.5|141623.5|141705.5|141615.5|26
1631286760000|2021-09-10 15:12:40|141713.5|141623.5|141694.8|141604.8|141713.5|141623.5|141690.1|141600.1|34
1631286770000|2021-09-10 15:12:50|141694.2|141604.2|141695.3|141605.3|141697.3|141607.3|141679.7|141589.7|30
1631286780000|2021-09-10 15:13:00|141695.8|141605.8|141666.9|141576.9|141698.4|141608.4|141665.8|141575.8|29
1631286790000|2021-09-10 15:13:10|141667|141577|141651.5|141561.5|141668.8|141578.8|141651.5|141561.5|35
1631286800000|2021-09-10 15:13:20|141652.3|141562.3|141653.4|141563.4|141653.9|141563.9|141651|141561|24
1631286810000|2021-09-10 15:13:30|141654.4|141564.4|141652.9|141562.9|141656|141566|141652.1|141562.1|19
1631286820000|2021-09-10 15:13:40|141652.8|141562.8|141636|141546|141653.5|141563.5|141632.2|141542.2|28
1631286830000|2021-09-10 15:13:50|141635.3|141545.3|141630.4|141540.4|141637|141547|141629.1|141539.1|35
1631286840000|2021-09-10 15:14:00|141629.8|141539.8|141661.8|141571.8|141662.1|141572.1|141629.2|141539.2|28
1631286850000|2021-09-10 15:14:10|141660.5|141570.5|141664.1|141574.1|141678.1|141588.1|141660.3|141570.3|34
1631286860000|2021-09-10 15:14:20|141664.3|141574.3|141676.7|141586.7|141679.2|141589.2|141664.3|141574.3|33
1631286870000|2021-09-10 15:14:30|141677.3|141587.3|141676.4|141586.4|141678.5|141588.5|141676.4|141586.4|19
1631286880000|2021-09-10 15:14:40|141676.5|141586.5|141675.6|141585.6|141677.6|141587.6|141675|141585|21
1631286890000|2021-09-10 15:14:50|141675.7|141585.7|141659.1|141569.1|141675.7|141585.7|141658.2|141568.2|19
1631286900000|2021-09-10 15:15:00|141657.9|141567.9|141658.3|141568.3|141658.6|141568.6|141655.9|141565.9|21
1631286910000|2021-09-10 15:15:10|141658.8|141568.8|141661.3|141571.3|141661.7|141571.7|141657.1|141567.1|21
1631286920000|2021-09-10 15:15:20|141659|141569|141635.9|141545.9|141661.3|141571.3|141635|141545|26
1631286930000|2021-09-10 15:15:30|141634.8|141544.8|141639.6|141549.6|141642.3|141552.3|141634.2|141544.2|26
1631286940000|2021-09-10 15:15:40|141639.3|141549.3|141631.2|141541.2|141647.2|141557.2|141631.2|141541.2|25
1631286950000|2021-09-10 15:15:50|141631.6|141541.6|141628.9|141538.9|141631.7|141541.7|141625.3|141535.3|32
1631286960000|2021-09-10 15:16:00|141628.6|141538.6|141629.4|141539.4|141629.6|141539.6|141626.4|141536.4|20
1631286970000|2021-09-10 15:16:10|141629.8|141539.8|141658.4|141568.4|141666|141576|141629.8|141539.8|29
1631286980000|2021-09-10 15:16:20|141658.9|141568.9|141659|141569|141659|141569|141656.3|141566.3|26
1631286990000|2021-09-10 15:16:30|141658.5|141568.5|141656.6|141566.6|141658.8|141568.8|141651.7|141561.7|27
1631287000000|2021-09-10 15:16:40|141655.6|141565.6|141654.5|141564.5|141656.4|141566.4|141653.9|141563.9|18
1631287010000|2021-09-10 15:16:50|141654.4|141564.4|141654.9|141564.9|141657.1|141567.1|141654.4|141564.4|17
1631287020000|2021-09-10 15:17:00|141655.2|141565.2|141657.3|141567.3|141657.7|141567.7|141654.1|141564.1|26
1631287030000|2021-09-10 15:17:10|141657.1|141567.1|141655.8|141565.8|141660.2|141570.2|141655.1|141565.1|29
1631287040000|2021-09-10 15:17:20|141656.2|141566.2|141655|141565|141657.4|141567.4|141654.6|141564.6|22
1631287050000|2021-09-10 15:17:30|141654.2|141564.2|141659.4|141569.4|141660.5|141570.5|141654.2|141564.2|27
1631287060000|2021-09-10 15:17:40|141656.7|141566.7|141657.7|141567.7|141659.5|141569.5|141655.5|141565.5|36
1631287070000|2021-09-10 15:17:50|141657.5|141567.5|141653.4|141563.4|141658.8|141568.8|141652.9|141562.9|31
1631287080000|2021-09-10 15:18:00|141654.3|141564.3|141669.3|141579.3|141669.6|141579.6|141654.2|141564.2|27
1631287090000|2021-09-10 15:18:10|141668.6|141578.6|141664.9|141574.9|141670.4|141580.4|141661.1|141571.1|25
1631287100000|2021-09-10 15:18:20|141664.8|141574.8|141671.5|141581.5|141674.7|141584.7|141664.2|141574.2|31
1631287110000|2021-09-10 15:18:30|141672.2|141582.2|141671.8|141581.8|141673.9|141583.9|141669.5|141579.5|23
1631287120000|2021-09-10 15:18:40|141669.3|141579.3|141684.2|141594.2|141685.6|141595.6|141669.2|141579.2|32
1631287130000|2021-09-10 15:18:50|141694.9|141604.9|141709.2|141619.2|141709.2|141619.2|141686.9|141596.9|30
1631287140000|2021-09-10 15:19:00|141707.9|141617.9|141705.9|141615.9|141707.9|141617.9|141701.2|141611.2|28
1631287150000|2021-09-10 15:19:10|141706.9|141616.9|141705.7|141615.7|141707.2|141617.2|141704.9|141614.9|23
1631287160000|2021-09-10 15:19:20|141705.4|141615.4|141716|141626|141716|141626|141705|141615|19
1631287170000|2021-09-10 15:19:30|141713.8|141623.8|141718.9|141628.9|141721.8|141631.8|141713.8|141623.8|25
1631287180000|2021-09-10 15:19:40|141719|141629|141722.1|141632.1|141722.8|141632.8|141718.3|141628.3|32
1631287190000|2021-09-10 15:19:50|141723.7|141633.7|141767.9|141677.9|141773.6|141683.6|141720.3|141630.3|33
1631287200000|2021-09-10 15:20:00|141768|141678|141782.9|141692.9|141782.9|141692.9|141753.6|141663.6|31
1631287210000|2021-09-10 15:20:10|141782.4|141692.4|141777.6|141687.6|141782.4|141692.4|141777.3|141687.3|23
1631287220000|2021-09-10 15:20:20|141777.5|141687.5|141778.9|141688.9|141780.1|141690.1|141776.3|141686.3|17
1631287230000|2021-09-10 15:20:30|141779.4|141689.4|141777.4|141687.4|141783|141693|141776.1|141686.1|17
1631287240000|2021-09-10 15:20:40|141777.8|141687.8|141776.2|141686.2|141781|141691|141775.4|141685.4|22
1631287250000|2021-09-10 15:20:50|141775.1|141685.1|141777.6|141687.6|141778.4|141688.4|141772.3|141682.3|26
1631287260000|2021-09-10 15:21:00|141778|141688|141704.6|141614.6|141778|141688|141701.1|141611.1|31
1631287270000|2021-09-10 15:21:10|141703.6|141613.6|141708.3|141618.3|141708.3|141618.3|141702.4|141612.4|16
1631287280000|2021-09-10 15:21:20|141709.4|141619.4|141708.5|141618.5|141712.3|141622.3|141705.2|141615.2|30
1631287290000|2021-09-10 15:21:30|141708|141618|141709.6|141619.6|141712.3|141622.3|141708|141618|19
1631287300000|2021-09-10 15:21:40|141708.8|141618.8|141709.1|141619.1|141711.7|141621.7|141707.4|141617.4|24
1631287310000|2021-09-10 15:21:50|141709.3|141619.3|141692|141602|141709.3|141619.3|141691.9|141601.9|29
1631287320000|2021-09-10 15:22:00|141688.4|141598.4|141690.5|141600.5|141693.4|141603.4|141686.7|141596.7|28
1631287330000|2021-09-10 15:22:10|141655.8|141565.8|141667.2|141577.2|141670.8|141580.8|141650.7|141560.7|38
1631287340000|2021-09-10 15:22:20|141664.5|141574.5|141656.9|141566.9|141669.6|141579.6|141648.9|141558.9|36
1631287350000|2021-09-10 15:22:30|141654.4|141564.4|141651.9|141561.9|141663.1|141573.1|141646.8|141556.8|38
1631287360000|2021-09-10 15:22:40|141652.6|141562.6|141657.3|141567.3|141661.1|141571.1|141649.7|141559.7|34
1631287370000|2021-09-10 15:22:50|141656.6|141566.6|141663|141573|141673.6|141583.6|141644.3|141554.3|36
1631287380000|2021-09-10 15:23:00|141663.6|141573.6|141680.7|141590.7|141681.2|141591.2|141662.4|141572.4|30
1631287390000|2021-09-10 15:23:10|141680.1|141590.1|141688.8|141598.8|141691.6|141601.6|141679.1|141589.1|26
1631287400000|2021-09-10 15:23:20|141688.4|141598.4|141660.5|141570.5|141690.3|141600.3|141658.9|141568.9|35
1631287410000|2021-09-10 15:23:30|141661.1|141571.1|141655.7|141565.7|141661.5|141571.5|141646.1|141556.1|40
1631287420000|2021-09-10 15:23:40|141655.4|141565.4|141652.9|141562.9|141661.6|141571.6|141649.5|141559.5|38
1631287430000|2021-09-10 15:23:50|141657.8|141567.8|141642.7|141552.7|141657.8|141567.8|141640.9|141550.9|34
1631287440000|2021-09-10 15:24:00|141640.4|141550.4|141645.8|141555.8|141656.9|141566.9|141635.1|141545.1|37
1631287450000|2021-09-10 15:24:10|141646|141556|141604.4|141514.4|141646|141556|141601.8|141511.8|33
1631287460000|2021-09-10 15:24:20|141604.1|141514.1|141604.6|141514.6|141604.6|141514.6|141602.7|141512.7|15
1631287470000|2021-09-10 15:24:30|141604.4|141514.4|141600.9|141510.9|141604.5|141514.5|141600.9|141510.9|12
1631287480000|2021-09-10 15:24:40|141601|141511|141602|141512|141602|141512|141601|141511|3
1631287490000|2021-09-10 15:24:50|141601.9|141511.9|141591.7|141501.7|141605.4|141515.4|141591.3|141501.3|18
1631287500000|2021-09-10 15:25:00|141592.3|141502.3|141588.4|141498.4|141592.5|141502.5|141586.9|141496.9|24
1631287510000|2021-09-10 15:25:10|141589.8|141499.8|141590.1|141500.1|141591.7|141501.7|141587.9|141497.9|24
1631287520000|2021-09-10 15:25:20|141590|141500|141586.9|141496.9|141590.6|141500.6|141586.7|141496.7|27
1631287530000|2021-09-10 15:25:30|141587.3|141497.3|141589.3|141499.3|141589.3|141499.3|141585.2|141495.2|24
1631287540000|2021-09-10 15:25:40|141589.6|141499.6|141590|141500|141591.3|141501.3|141587.9|141497.9|25
1631287550000|2021-09-10 15:25:50|141590.3|141500.3|141461.2|141371.2|141590.3|141500.3|141458.3|141368.3|29
1631287560000|2021-09-10 15:26:00|141463.9|141373.9|141449.2|141359.2|141463.9|141373.9|141446.3|141356.3|36
1631287570000|2021-09-10 15:26:10|141447.1|141357.1|141450.4|141360.4|141450.8|141360.8|141446.8|141356.8|21
1631287580000|2021-09-10 15:26:20|141450.1|141360.1|141448.4|141358.4|141450.4|141360.4|141445.7|141355.7|17
1631287590000|2021-09-10 15:26:30|141447.4|141357.4|141478.2|141388.2|141487.1|141397.1|141446.2|141356.2|33
1631287600000|2021-09-10 15:26:40|141478|141388|141480.8|141390.8|141482.9|141392.9|141477.5|141387.5|18
1631287610000|2021-09-10 15:26:50|141480.5|141390.5|141471.6|141381.6|141480.5|141390.5|141471.1|141381.1|31
1631287620000|2021-09-10 15:27:00|141471.3|141381.3|141483.9|141393.9|141484.6|141394.6|141471|141381|38
1631287630000|2021-09-10 15:27:10|141486.1|141396.1|141489.4|141399.4|141491.1|141401.1|141485.3|141395.3|28
1631287640000|2021-09-10 15:27:20|141488.7|141398.7|141483.2|141393.2|141488.7|141398.7|141477|141387|31
1631287650000|2021-09-10 15:27:30|141482.9|141392.9|141511.4|141421.4|141511.4|141421.4|141478.1|141388.1|30
1631287660000|2021-09-10 15:27:40|141510.2|141420.2|141519.3|141429.3|141521.1|141431.1|141509.3|141419.3|25
1631287670000|2021-09-10 15:27:50|141520.7|141430.7|141519.9|141429.9|141527|141437|141517.3|141427.3|30
1631287680000|2021-09-10 15:28:00|141520.4|141430.4|141522.9|141432.9|141534.2|141444.2|141518.9|141428.9|26
1631287690000|2021-09-10 15:28:10|141522.8|141432.8|141523.8|141433.8|141525.5|141435.5|141522.6|141432.6|20
1631287700000|2021-09-10 15:28:20|141524.9|141434.9|141525.6|141435.6|141526.5|141436.5|141523.6|141433.6|16
1631287710000|2021-09-10 15:28:30|141526|141436|141529.7|141439.7|141529.7|141439.7|141524.9|141434.9|19
1631287720000|2021-09-10 15:28:40|141531.8|141441.8|141530.3|141440.3|141534.8|141444.8|141527|141437|19
1631287730000|2021-09-10 15:28:50|141531.8|141441.8|141680.9|141550.9|141681.8|141551.8|141531.8|141441.8|35
1631287740000|2021-09-10 15:29:00|141681.9|141551.9|141689.9|141559.9|141689.9|141559.9|141680.3|141550.3|24
1631287750000|2021-09-10 15:29:10|141688.8|141558.8|141680.7|141550.7|141688.9|141558.9|141678.6|141548.6|21
1631287760000|2021-09-10 15:29:20|141681.1|141551.1|141680.6|141550.6|141682.5|141552.5|141680.6|141550.6|15
1631287770000|2021-09-10 15:29:30|141681.5|141551.5|141680.9|141550.9|141682.1|141552.1|141680|141550|16
1631287780000|2021-09-10 15:29:40|141679.6|141549.6|141655.4|141565.4|141680|141568.5|141652.4|141542.1|27
1631287790000|2021-09-10 15:29:50|141655.8|141565.8|141652.6|141562.6|141659.2|141569.2|141649.1|141559.1|27
1631287800000|2021-09-10 15:30:00|141648|141558|141661.4|141571.4|141664.4|141574.4|141648|141558|29
1631287810000|2021-09-10 15:30:10|141659.9|141569.9|141673.2|141583.2|141674.7|141584.7|141659.7|141569.7|25
1631287820000|2021-09-10 15:30:20|141673.7|141583.7|141658.4|141568.4|141674.3|141584.3|141658.4|141568.4|21
1631287830000|2021-09-10 15:30:30|141666.3|141576.3|141651.6|141561.6|141669.7|141579.7|141649.9|141559.9|27
1631287840000|2021-09-10 15:30:40|141651.3|141561.3|141596.1|141506.1|141652.7|141562.7|141596.1|141506.1|30
1631287850000|2021-09-10 15:30:50|141596.5|141506.5|141632|141542|141635.2|141545.2|141577.1|141487.1|29
1631287860000|2021-09-10 15:31:00|141630|141540|141637.4|141547.4|141638.8|141548.8|141629.5|141539.5|23
1631287870000|2021-09-10 15:31:10|141636.3|141546.3|141624.7|141534.7|141637|141547|141622|141532|22
1631287880000|2021-09-10 15:31:20|141625.1|141535.1|141618.8|141528.8|141628|141538|141618.8|141528.8|27
1631287890000|2021-09-10 15:31:30|141621.2|141531.2|141639.5|141549.5|141648|141558|141612.5|141522.5|21
1631287900000|2021-09-10 15:31:40|141638.5|141548.5|141659|141569|141662.6|141572.6|141638.5|141548.5|23
1631287910000|2021-09-10 15:31:50|141658.8|141568.8|141665.3|141575.3|141669.8|141579.8|141658.8|141568.8|26
1631287920000|2021-09-10 15:32:00|141665.9|141575.9|141659.9|141569.9|141667|141577|141659.4|141569.4|22
1631287930000|2021-09-10 15:32:10|141660.1|141570.1|141676.4|141586.4|141676.5|141586.5|141660.1|141570.1|19
1631287940000|2021-09-10 15:32:20|141674.9|141584.9|141629.2|141539.2|141676.5|141586.5|141629.2|141539.2|27
1631287950000|2021-09-10 15:32:30|141614.7|141524.7|141597.6|141507.6|141614.7|141524.7|141595.7|141505.7|33
1631287960000|2021-09-10 15:32:40|141596.9|141506.9|141594.6|141504.6|141597.4|141507.4|141586|141496|37
1631287970000|2021-09-10 15:32:50|141594.5|141504.5|141586.7|141496.7|141594.5|141504.5|141585.3|141495.3|26
1631287980000|2021-09-10 15:33:00|141586.5|141496.5|141579.6|141489.6|141590.3|141500.3|141578.7|141488.7|31
1631287990000|2021-09-10 15:33:10|141578.7|141488.7|141570.7|141480.7|141578.7|141488.7|141548.7|141458.7|30
1631288000000|2021-09-10 15:33:20|141569.3|141479.3|141575.4|141485.4|141576.7|141486.7|141568.9|141478.9|21
1631288010000|2021-09-10 15:33:30|141574.9|141484.9|141579|141489|141579.6|141489.6|141574.9|141484.9|25
1631288020000|2021-09-10 15:33:40|141579.2|141489.2|141616.8|141526.8|141616.8|141526.8|141578.7|141488.7|32
1631288030000|2021-09-10 15:33:50|141616.3|141526.3|141611.8|141521.8|141627.3|141537.3|141611.8|141521.8|29
1631288040000|2021-09-10 15:34:00|141613.8|141523.8|141610.7|141520.7|141615.1|141525.1|141609.4|141519.4|21
1631288050000|2021-09-10 15:34:10|141610.1|141520.1|141612.8|141522.8|141617.7|141527.7|141609.6|141519.6|25
1631288060000|2021-09-10 15:34:20|141609.3|141519.3|141559.5|141469.5|141609.3|141519.3|141557.3|141467.3|38
1631288070000|2021-09-10 15:34:30|141557.2|141467.2|141579.1|141489.1|141588.8|141498.8|141557|141467|32
1631288080000|2021-09-10 15:34:40|141580.3|141490.3|141605.2|141515.2|141608.4|141518.4|141577.8|141487.8|29
1631288090000|2021-09-10 15:34:50|141604.2|141514.2|141577.6|141487.6|141607.2|141517.2|141571.3|141481.3|28
1631288100000|2021-09-10 15:35:00|141577.9|141487.9|141573.4|141483.4|141595.9|141505.9|141560.7|141470.7|32
1631288110000|2021-09-10 15:35:10|141576.1|141486.1|141592.5|141502.5|141599.3|141509.3|141567.1|141477.1|34
1631288120000|2021-09-10 15:35:20|141589.1|141499.1|141589.9|141499.9|141591.3|141501.3|141574.9|141484.9|24
1631288130000|2021-09-10 15:35:30|141587.1|141497.1|141568.9|141478.9|141587.1|141497.1|141550.5|141460.5|34
1631288140000|2021-09-10 15:35:40|141569.4|141479.4|141605.9|141515.9|141610.2|141520.2|141565.6|141475.6|29
1631288150000|2021-09-10 15:35:50|141605.6|141515.6|141593.8|141503.8|141611.3|141521.3|141584|141494|33
1631288160000|2021-09-10 15:36:00|141590.6|141500.6|141584.8|141494.8|141592.4|141502.4|141584.2|141494.2|25
1631288170000|2021-09-10 15:36:10|141584.4|141494.4|141559.8|141469.8|141585.5|141495.5|141559.4|141469.4|27
1631288180000|2021-09-10 15:36:20|141561.6|141471.6|141608.4|141518.4|141613.5|141523.5|141552.9|141462.9|35
1631288190000|2021-09-10 15:36:30|141609.2|141519.2|141610.7|141520.7|141613.9|141523.9|141607.4|141517.4|26
1631288200000|2021-09-10 15:36:40|141609.6|141519.6|141617.9|141527.9|141617.9|141527.9|141603.7|141513.7|28
1631288210000|2021-09-10 15:36:50|141616.3|141526.3|141628.1|141538.1|141634.2|141544.2|141608|141518|28
1631288220000|2021-09-10 15:37:00|141632.1|141542.1|141634.4|141544.4|141636.8|141546.8|141628.2|141538.2|20
1631288230000|2021-09-10 15:37:10|141634.6|141544.6|141641.3|141551.3|141641.3|141551.3|141628.6|141538.6|23
1631288240000|2021-09-10 15:37:20|141641.1|141551.1|141717.4|141587.4|141738.6|141608.6|141634.5|141544.5|31
1631288250000|2021-09-10 15:37:30|141711.4|141581.4|141706.2|141576.2|141712.6|141582.6|141701.2|141571.2|31
1631288260000|2021-09-10 15:37:40|141707.5|141577.5|141678.3|141588.3|141708.5|141596.2|141678.1|141572.2|26
1631288270000|2021-09-10 15:37:50|141679|141589|141680.9|141590.9|141684.4|141594.4|141678.6|141588.6|18
1631288280000|2021-09-10 15:38:00|141681.5|141591.5|141682.4|141592.4|141683.2|141593.2|141671.9|141581.9|28
1631288290000|2021-09-10 15:38:10|141683.2|141593.2|141682.8|141592.8|141683.8|141593.8|141680.8|141590.8|23
1631288300000|2021-09-10 15:38:20|141681.3|141591.3|141686.9|141596.9|141689.1|141599.1|141678.9|141588.9|22
1631288310000|2021-09-10 15:38:30|141685.7|141595.7|141694.2|141604.2|141694.2|141604.2|141681.9|141591.9|21
1631288320000|2021-09-10 15:38:40|141689.4|141599.4|141730.1|141640.1|141736.9|141646.9|141689.4|141599.4|34
1631288330000|2021-09-10 15:38:50|141727.9|141637.9|141731.5|141641.5|141762.2|141672.2|141727.9|141637.9|37
1631288340000|2021-09-10 15:39:00|141742.2|141652.2|141738.9|141648.9|141756.3|141666.3|141734.2|141644.2|33
1631288350000|2021-09-10 15:39:10|141741.1|141651.1|141751.6|141661.6|141755.9|141665.9|141729.3|141639.3|28
1631288360000|2021-09-10 15:39:20|141750.5|141660.5|141746.1|141656.1|141753.6|141663.6|141736.1|141646.1|27
1631288370000|2021-09-10 15:39:30|141747.4|141657.4|141784.1|141694.1|141787.3|141697.3|141745.4|141655.4|34
1631288380000|2021-09-10 15:39:40|141790.9|141700.9|141789|141699|141805.3|141715.3|141789|141699|35
1631288390000|2021-09-10 15:39:50|141789.6|141699.6|141787.1|141697.1|141790|141700|141763.7|141673.7|27
1631288400000|2021-09-10 15:40:00|141786.8|141696.8|141797.7|141707.7|141799|141709|141786.8|141696.8|21
1631288410000|2021-09-10 15:40:10|141798|141708|141808.9|141718.9|141811.4|141721.4|141797.7|141707.7|29
1631288420000|2021-09-10 15:40:20|141809.8|141719.8|141807.7|141717.7|141813.5|141723.5|141804.1|141714.1|25
1631288430000|2021-09-10 15:40:30|141806.7|141716.7|141801|141711|141815.7|141725.7|141801|141711|27
1631288440000|2021-09-10 15:40:40|141802.1|141712.1|141803.8|141713.8|141811.3|141721.3|141799.8|141709.8|33
1631288450000|2021-09-10 15:40:50|141805.3|141715.3|141809.2|141719.2|141810.3|141720.3|141803.4|141713.4|27
1631288460000|2021-09-10 15:41:00|141808|141718|141793|141703|141808|141718|141788.7|141698.7|34
1631288470000|2021-09-10 15:41:10|141793.4|141703.4|141792.1|141702.1|141797|141707|141790.6|141700.6|29
1631288480000|2021-09-10 15:41:20|141792|141702|141817.7|141727.7|141818.7|141728.7|141791.7|141701.7|27
1631288490000|2021-09-10 15:41:30|141819|141729|141821.5|141731.5|141821.6|141731.6|141815.9|141725.9|20
1631288500000|2021-09-10 15:41:40|141821.8|141731.8|141817.6|141727.6|141821.8|141731.8|141814.7|141724.7|13
1631288510000|2021-09-10 15:41:50|141816.6|141726.6|141821.4|141731.4|141821.9|141731.9|141806.4|141716.4|23
1631288520000|2021-09-10 15:42:00|141818.3|141728.3|141798.1|141708.1|141821.8|141731.8|141794.5|141704.5|25
1631288530000|2021-09-10 15:42:10|141792.8|141702.8|141801.3|141711.3|141811.5|141721.5|141780.6|141690.6|35
1631288540000|2021-09-10 15:42:20|141801.1|141711.1|141794.8|141704.8|141802|141712|141791.5|141701.5|28
1631288550000|2021-09-10 15:42:30|141792.8|141702.8|141799.8|141709.8|141802.8|141712.8|141791.8|141701.8|26
1631288560000|2021-09-10 15:42:40|141800.1|141710.1|141810.6|141720.6|141816.3|141726.3|141793.5|141703.5|34
1631288570000|2021-09-10 15:42:50|141809.5|141719.5|141798|141708|141811.9|141721.9|141796.8|141706.8|33
1631288580000|2021-09-10 15:43:00|141794.9|141704.9|141801.7|141711.7|141804.2|141714.2|141792.7|141702.7|30
1631288590000|2021-09-10 15:43:10|141801.9|141711.9|141813.3|141723.3|141814.7|141724.7|141800.7|141710.7|26
1631288600000|2021-09-10 15:43:20|141813.6|141723.6|141796.2|141706.2|141813.8|141723.8|141795.6|141705.6|34
1631288610000|2021-09-10 15:43:30|141791.7|141701.7|141788.9|141698.9|141799.1|141709.1|141788.2|141698.2|35
1631288620000|2021-09-10 15:43:40|141788.6|141698.6|141791.8|141701.8|141796.4|141706.4|141784.6|141694.6|25
1631288630000|2021-09-10 15:43:50|141788.7|141698.7|141799.6|141709.6|141799.6|141709.6|141787.4|141697.4|27
1631288640000|2021-09-10 15:44:00|141798|141708|141792.5|141702.5|141799.4|141709.4|141786.9|141696.9|30
1631288650000|2021-09-10 15:44:10|141791.2|141701.2|141789.7|141699.7|141792.4|141702.4|141783.2|141693.2|24
1631288660000|2021-09-10 15:44:20|141788.3|141698.3|141789.2|141699.2|141792.8|141702.8|141783.6|141693.6|28
1631288670000|2021-09-10 15:44:30|141788.5|141698.5|141799.6|141709.6|141802.7|141712.7|141785.9|141695.9|26
1631288680000|2021-09-10 15:44:40|141798|141708|141791.2|141701.2|141799.2|141709.2|141786.8|141696.8|27
1631288690000|2021-09-10 15:44:50|141793.2|141703.2|141782.7|141692.7|141793.2|141703.2|141780.9|141690.9|26
1631288700000|2021-09-10 15:45:00|141783|141693|141784.5|141694.5|141787.7|141697.7|141779.2|141689.2|30
1631288710000|2021-09-10 15:45:10|141784.4|141694.4|141794.3|141704.3|141799.7|141709.7|141784.2|141694.2|29
1631288720000|2021-09-10 15:45:20|141793.9|141703.9|141814.5|141724.5|141820.6|141730.6|141793.7|141703.7|29
1631288730000|2021-09-10 15:45:30|141816.9|141726.9|141802.1|141712.1|141821.5|141731.5|141802.1|141712.1|24
1631288740000|2021-09-10 15:45:40|141801.8|141711.8|141785.8|141695.8|141801.8|141711.8|141783.8|141693.8|31
1631288750000|2021-09-10 15:45:50|141786.2|141696.2|141901.5|141811.5|141912.5|141822.5|141786.2|141696.2|32
1631288760000|2021-09-10 15:46:00|141903.3|141813.3|141882.4|141792.4|141907.9|141817.9|141870.7|141780.7|36
1631288770000|2021-09-10 15:46:10|141882.8|141792.8|141890.9|141800.9|141906.5|141816.5|141880|141790|34
1631288780000|2021-09-10 15:46:20|141892.6|141802.6|141888.6|141798.6|141896.3|141806.3|141877|141787|24
1631288790000|2021-09-10 15:46:30|141890.9|141800.9|141896.9|141806.9|141907|141817|141889|141799|26
1631288800000|2021-09-10 15:46:40|141896.5|141806.5|141904.3|141814.3|141904.5|141814.5|141896.5|141806.5|23
1631288810000|2021-09-10 15:46:50|141902.7|141812.7|141901.7|141811.7|141906.7|141816.7|141901.1|141811.1|19
1631288820000|2021-09-10 15:47:00|141897.9|141807.9|141895|141805|141904.9|141814.9|141879.4|141789.4|31
1631288830000|2021-09-10 15:47:10|141902|141812|141905.5|141815.5|141907|141817|141896.5|141806.5|27
1631288840000|2021-09-10 15:47:20|141905.4|141815.4|141833.8|141743.8|141905.4|141815.4|141833.8|141743.8|22
1631288850000|2021-09-10 15:47:30|141833.6|141743.6|141837.4|141747.4|141837.4|141747.4|141819.2|141729.2|33
1631288860000|2021-09-10 15:47:40|141838.5|141748.5|141850.6|141760.6|141854.3|141764.3|141835.7|141745.7|26
1631288870000|2021-09-10 15:47:50|141849.3|141759.3|141855|141765|141855.8|141765.8|141849.3|141759.3|22
1631288880000|2021-09-10 15:48:00|141853.6|141763.6|141864.2|141774.2|141866|141776|141853.5|141763.5|22
1631288890000|2021-09-10 15:48:10|141865.9|141775.9|141859.4|141769.4|141865.9|141775.9|141857.2|141767.2|32
1631288900000|2021-09-10 15:48:20|141858.8|141768.8|141840.1|141750.1|141865.3|141775.3|141832.2|141742.2|23
1631288910000|2021-09-10 15:48:30|141838.6|141748.6|141839.9|141749.9|141842.9|141752.9|141837.3|141747.3|20
1631288920000|2021-09-10 15:48:40|141841.1|141751.1|141843.2|141753.2|141843.2|141753.2|141839.5|141749.5|23
1631288930000|2021-09-10 15:48:50|141842.5|141752.5|141918.2|141828.2|141920.4|141830.4|141842.5|141752.5|37
1631288940000|2021-09-10 15:49:00|141918|141828|141920.6|141830.6|141922.7|141832.7|141902.4|141812.4|35
1631288950000|2021-09-10 15:49:10|141920.1|141830.1|141926.3|141836.3|141927.1|141837.1|141920.1|141830.1|23
1631288960000|2021-09-10 15:49:20|141921.1|141831.1|141911.6|141821.6|141921.6|141831.6|141901.4|141811.4|28
1631288970000|2021-09-10 15:49:30|141910.8|141820.8|141905.1|141815.1|141912.1|141822.1|141895.5|141805.5|25
1631288980000|2021-09-10 15:49:40|141902.3|141812.3|141903.6|141813.6|141905.9|141815.9|141902.3|141812.3|22
1631288990000|2021-09-10 15:49:50|141904.2|141814.2|141916.9|141826.9|141922.5|141832.5|141899.3|141809.3|28
1631289000000|2021-09-10 15:50:00|141915.2|141825.2|141905.2|141815.2|141920.9|141830.9|141902|141812|28
1631289010000|2021-09-10 15:50:10|141905.8|141815.8|141893.7|141803.7|141909.6|141819.6|141891.3|141801.3|34
1631289020000|2021-09-10 15:50:20|141894|141804|141898.8|141808.8|141911.9|141821.9|141893.3|141803.3|32
1631289030000|2021-09-10 15:50:30|141900.5|141810.5|141862.7|141772.7|141900.5|141810.5|141860.2|141770.2|36
1631289040000|2021-09-10 15:50:40|141864.2|141774.2|141868|141778|141868|141778|141861.9|141771.9|30
1631289050000|2021-09-10 15:50:50|141867.8|141777.8|141867.2|141777.2|141868.2|141778.2|141848.8|141758.8|34
1631289060000|2021-09-10 15:51:00|141867.4|141777.4|141897.8|141807.8|141902.6|141812.6|141865|141775|35
1631289070000|2021-09-10 15:51:10|141898|141808|141894.3|141804.3|141900.4|141810.4|141893.7|141803.7|26
1631289080000|2021-09-10 15:51:20|141893.3|141803.3|141902.6|141812.6|141902.6|141812.6|141893|141803|23
1631289090000|2021-09-10 15:51:30|141904.8|141814.8|141900|141810|141905.1|141815.1|141891.8|141801.8|33
1631289100000|2021-09-10 15:51:40|141898.2|141808.2|141906.3|141816.3|141908.3|141818.3|141896.5|141806.5|31
1631289110000|2021-09-10 15:51:50|141905.8|141815.8|141903.2|141813.2|141905.8|141815.8|141892.4|141802.4|28
1631289120000|2021-09-10 15:52:00|141901.4|141811.4|141895.8|141805.8|141903.4|141813.4|141894|141804|33
1631289130000|2021-09-10 15:52:10|141894.8|141804.8|141905.2|141815.2|141907.1|141817.1|141894.5|141804.5|35
1631289140000|2021-09-10 15:52:20|141903.7|141813.7|141921.9|141831.9|141923.2|141833.2|141900.9|141810.9|34
1631289150000|2021-09-10 15:52:30|141920.2|141830.2|141909.4|141819.4|141920.2|141830.2|141909.4|141819.4|23
1631289160000|2021-09-10 15:52:40|141916.2|141826.2|141916.5|141826.5|141922.5|141832.5|141910.8|141820.8|35
1631289170000|2021-09-10 15:52:50|141915.9|141825.9|141911.9|141821.9|141923.6|141833.6|141907.8|141817.8|34
1631289180000|2021-09-10 15:53:00|141909.7|141819.7|141896.7|141806.7|141927.6|141837.6|141894.1|141804.1|36
1631289190000|2021-09-10 15:53:10|141891.2|141801.2|141923.6|141833.6|141923.8|141833.8|141891.2|141801.2|39
1631289200000|2021-09-10 15:53:20|141922.1|141832.1|141911.4|141821.4|141929.9|141839.9|141911.4|141821.4|36
1631289210000|2021-09-10 15:53:30|141912.6|141822.6|141919|141829|141919|141829|141904.8|141814.8|26
1631289220000|2021-09-10 15:53:40|141917.7|141827.7|141897.4|141807.4|141926.5|141836.5|141895.4|141805.4|39
1631289230000|2021-09-10 15:53:50|141900.5|141810.5|141896.2|141806.2|141900.7|141810.7|141896.2|141806.2|18
1631289240000|2021-09-10 15:54:00|141896.6|141806.6|141927.8|141837.8|141933.1|141843.1|141896.6|141806.6|24
1631289250000|2021-09-10 15:54:10|141928|141838|141931.4|141841.4|141952.2|141862.2|141924.5|141834.5|33
1631289260000|2021-09-10 15:54:20|141930.9|141840.9|141910.7|141820.7|141933.2|141843.2|141910.3|141820.3|36
1631289270000|2021-09-10 15:54:30|141907.9|141817.9|141933.9|141843.9|141941.8|141851.8|141907.9|141817.9|34
1631289280000|2021-09-10 15:54:40|141927.6|141837.6|141927|141837|141931.5|141841.5|141925.4|141835.4|29
1631289290000|2021-09-10 15:54:50|141926.6|141836.6|141920.2|141830.2|141926.6|141836.6|141918.8|141828.8|34
1631289300000|2021-09-10 15:55:00|141917.3|141827.3|141935.2|141845.2|141940.2|141850.2|141917.1|141827.1|39
1631289310000|2021-09-10 15:55:10|141935.6|141845.6|141925.7|141835.7|141937.9|141847.9|141925.7|141835.7|30
1631289320000|2021-09-10 15:55:20|141927.9|141837.9|141911.1|141821.1|141927.9|141837.9|141902.8|141812.8|34
1631289330000|2021-09-10 15:55:30|141908.7|141818.7|141908|141818|141909.9|141819.9|141907.3|141817.3|26
1631289340000|2021-09-10 15:55:40|141908.1|141818.1|141906.1|141816.1|141916.1|141826.1|141904.9|141814.9|26
1631289350000|2021-09-10 15:55:50|141906.2|141816.2|141912.7|141822.7|141919.2|141829.2|141906.2|141816.2|25
1631289360000|2021-09-10 15:56:00|141914.1|141824.1|141893.2|141803.2|141914.6|141824.6|141890.3|141800.3|22
1631289370000|2021-09-10 15:56:10|141893.7|141803.7|141899.1|141809.1|141900.7|141810.7|141888.5|141798.5|24
1631289380000|2021-09-10 15:56:20|141897.5|141807.5|141891.8|141801.8|141899.1|141809.1|141891.4|141801.4|29
1631289390000|2021-09-10 15:56:30|141892|141802|141853.7|141763.7|141895.3|141805.3|141852|141762|23
1631289400000|2021-09-10 15:56:40|141858.7|141768.7|141854.9|141764.9|141859.5|141769.5|141853.1|141763.1|26
1631289410000|2021-09-10 15:56:50|141855.8|141765.8|141891.4|141801.4|141891.4|141801.4|141853.8|141763.8|35
1631289420000|2021-09-10 15:57:00|141893.4|141803.4|141900.6|141810.6|141910.9|141820.9|141890.9|141800.9|35
1631289430000|2021-09-10 15:57:10|141900.9|141810.9|141884.7|141794.7|141900.9|141810.9|141882.4|141792.4|28
1631289440000|2021-09-10 15:57:20|141884.5|141794.5|141887.2|141797.2|141891.8|141801.8|141882.4|141792.4|28
1631289450000|2021-09-10 15:57:30|141888.2|141798.2|141887.2|141797.2|141890.2|141800.2|141887.2|141797.2|25
1631289460000|2021-09-10 15:57:40|141886.5|141796.5|141914|141824|141915.8|141825.8|141885.5|141795.5|30
1631289470000|2021-09-10 15:57:50|141914.3|141824.3|141925.8|141835.8|141926.9|141836.9|141914.3|141824.3|32
1631289480000|2021-09-10 15:58:00|141927.3|141837.3|141900.7|141810.7|141927.3|141837.3|141900.7|141810.7|31
1631289490000|2021-09-10 15:58:10|141897.4|141807.4|141910.6|141820.6|141912|141822|141892.2|141802.2|33
1631289500000|2021-09-10 15:58:20|141911.4|141821.4|141879.3|141789.3|141922.9|141832.9|141879.3|141789.3|35
1631289510000|2021-09-10 15:58:30|141878.9|141788.9|141875.5|141785.5|141878.9|141788.9|141873.9|141783.9|29
1631289520000|2021-09-10 15:58:40|141875.3|141785.3|141854.7|141764.7|141893.6|141803.6|141853.7|141763.7|33
1631289530000|2021-09-10 15:58:50|141855.3|141765.3|141869.2|141779.2|141870.4|141780.4|141843.5|141753.5|29
1631289540000|2021-09-10 15:59:00|141868.7|141778.7|141872.8|141782.8|141874|141784|141867.2|141777.2|29
1631289550000|2021-09-10 15:59:10|141872.1|141782.1|141857.3|141767.3|141872.5|141782.5|141853.6|141763.6|23
1631289560000|2021-09-10 15:59:20|141856.9|141766.9|141840.5|141750.5|141857.1|141767.1|141839.6|141749.6|25
1631289570000|2021-09-10 15:59:30|141840.6|141750.6|141817.7|141727.7|141843.1|141753.1|141817.7|141727.7|22
1631289580000|2021-09-10 15:59:40|141829.1|141739.1|141838|141748|141842.2|141752.2|141822.8|141732.8|34
1631289590000|2021-09-10 15:59:50|141839.1|141749.1|141829.4|141739.4|141839.1|141749.1|141826.3|141736.3|31
1631289600000|2021-09-10 16:00:00|141830.6|141740.6|141863.9|141773.9|141864.3|141774.3|141829.5|141739.5|36
1631289610000|2021-09-10 16:00:10|141862.1|141772.1|141859.7|141769.7|141865.6|141775.6|141857.4|141767.4|29
1631289620000|2021-09-10 16:00:20|141858.9|141768.9|141910.4|141820.4|141911.4|141821.4|141858.7|141768.7|39
1631289630000|2021-09-10 16:00:30|141911|141821|141903.6|141813.6|141911|141821|141901.8|141811.8|26
1631289640000|2021-09-10 16:00:40|141903.2|141813.2|141890|141800|141906.7|141816.7|141890|141800|24
1631289650000|2021-09-10 16:00:50|141889.9|141799.9|141892|141802|141897.3|141807.3|141887.5|141797.5|34
1631289660000|2021-09-10 16:01:00|141891.7|141801.7|141910.3|141820.3|141910.3|141820.3|141890.6|141800.6|32
1631289670000|2021-09-10 16:01:10|141910.9|141820.9|141903.2|141813.2|141910.9|141820.9|141901.8|141811.8|30
1631289680000|2021-09-10 16:01:20|141903.4|141813.4|141904.6|141814.6|141906.8|141816.8|141903.4|141813.4|29
1631289690000|2021-09-10 16:01:30|141904.5|141814.5|141905.9|141815.9|141917.6|141827.6|141904.5|141814.5|27
1631289700000|2021-09-10 16:01:40|141906|141816|141891.7|141801.7|141906|141816|141889|141799|34
1631289710000|2021-09-10 16:01:50|141891.6|141801.6|141874.3|141784.3|141892.2|141802.2|141873.9|141783.9|23
1631289720000|2021-09-10 16:02:00|141874|141784|141867.4|141777.4|141876.1|141786.1|141866.4|141776.4|30
1631289730000|2021-09-10 16:02:10|141867.2|141777.2|141906.5|141816.5|141913.8|141823.8|141866.6|141776.6|33
1631289740000|2021-09-10 16:02:20|141908.9|141818.9|141950.7|141860.7|141953.3|141863.3|141908.9|141818.9|35
1631289750000|2021-09-10 16:02:30|141951.3|141861.3|141938.9|141848.9|141951.3|141861.3|141934.7|141844.7|30
1631289760000|2021-09-10 16:02:40|141939.6|141849.6|141934.4|141844.4|141943.9|141853.9|141933.3|141843.3|23
1631289770000|2021-09-10 16:02:50|141934.7|141844.7|141931.1|141841.1|141938.5|141848.5|141925.8|141835.8|29
1631289780000|2021-09-10 16:03:00|141931.3|141841.3|141920.2|141830.2|141931.3|141841.3|141916.6|141826.6|24
1631289790000|2021-09-10 16:03:10|141919.8|141829.8|141911.5|141821.5|141923.2|141833.2|141911.5|141821.5|27
1631289800000|2021-09-10 16:03:20|141912.8|141822.8|141884.9|141794.9|141913.9|141823.9|141882.9|141792.9|30
1631289810000|2021-09-10 16:03:30|141884.8|141794.8|141918.5|141828.5|141923.1|141833.1|141884.6|141794.6|31
1631289820000|2021-09-10 16:03:40|141919.1|141829.1|141908.6|141818.6|141919.1|141829.1|141904.7|141814.7|32
1631289830000|2021-09-10 16:03:50|141908.3|141818.3|141898.3|141808.3|141913.4|141823.4|141889.5|141799.5|34
1631289840000|2021-09-10 16:04:00|141896|141806|141903.7|141813.7|141909.9|141819.9|141880.6|141790.6|37
1631289850000|2021-09-10 16:04:10|141902.2|141812.2|141902.4|141812.4|141904.5|141814.5|141900.7|141810.7|17
1631289860000|2021-09-10 16:04:20|141902.9|141812.9|141911.4|141821.4|141917.4|141827.4|141902.9|141812.9|24
1631289870000|2021-09-10 16:04:30|141912.4|141822.4|141920.2|141830.2|141924.4|141834.4|141910|141820|34
1631289880000|2021-09-10 16:04:40|141918.4|141828.4|141926.4|141836.4|141932.7|141842.7|141916.3|141826.3|38
1631289890000|2021-09-10 16:04:50|141928.6|141838.6|141943.5|141853.5|141950.5|141860.5|141928.3|141838.3|33
1631289900000|2021-09-10 16:05:00|141942.4|141852.4|141922.2|141832.2|141943.1|141853.1|141920.3|141830.3|33
1631289910000|2021-09-10 16:05:10|141920.1|141830.1|141922.2|141832.2|141926.3|141836.3|141919.4|141829.4|14
1631289920000|2021-09-10 16:05:20|141923|141833|141922.8|141832.8|141923.5|141833.5|141918.9|141828.9|24
1631289930000|2021-09-10 16:05:30|141921|141831|141931.9|141841.9|141937|141847|141920.3|141830.3|27
1631289940000|2021-09-10 16:05:40|141932.6|141842.6|141926.9|141836.9|141935.1|141845.1|141915.2|141825.2|30
1631289950000|2021-09-10 16:05:50|141926|141836|141915.9|141825.9|141927.9|141837.9|141901.2|141811.2|32
1631289960000|2021-09-10 16:06:00|141918.2|141828.2|141927.1|141837.1|141928.1|141838.1|141917.7|141827.7|28
1631289970000|2021-09-10 16:06:10|141929.9|141839.9|141927|141837|141931.5|141841.5|141922.8|141832.8|18
1631289980000|2021-09-10 16:06:20|141927.3|141837.3|141933.4|141843.4|141938|141848|141922.2|141832.2|31
1631289990000|2021-09-10 16:06:30|141932.6|141842.6|141928.9|141838.9|141932.7|141842.7|141927.9|141837.9|25
1631290000000|2021-09-10 16:06:40|141929.3|141839.3|141930.1|141840.1|141932.9|141842.9|141924.8|141834.8|25
1631290010000|2021-09-10 16:06:50|141929.7|141839.7|141924.8|141834.8|141930.6|141840.6|141924.2|141834.2|22
1631290020000|2021-09-10 16:07:00|141924|141834|141920.3|141830.3|141929.4|141839.4|141920.3|141830.3|26
1631290030000|2021-09-10 16:07:10|141921.4|141831.4|141926.4|141836.4|141931|141841|141919.7|141829.7|21
1631290040000|2021-09-10 16:07:20|141926.5|141836.5|141925.5|141835.5|141926.6|141836.6|141922.7|141832.7|20
1631290050000|2021-09-10 16:07:30|141925.2|141835.2|141928.9|141838.9|141930.5|141840.5|141923.9|141833.9|21
1631290060000|2021-09-10 16:07:40|141928|141838|141924.5|141834.5|141929.8|141839.8|141924.3|141834.3|20
1631290070000|2021-09-10 16:07:50|141924.7|141834.7|141922.3|141832.3|141924.9|141834.9|141922.3|141832.3|20
1631290080000|2021-09-10 16:08:00|141922.4|141832.4|141923.4|141833.4|141927.2|141837.2|141922.1|141832.1|22
1631290090000|2021-09-10 16:08:10|141920.8|141830.8|141917.3|141827.3|141921.5|141831.5|141917.2|141827.2|19
1631290100000|2021-09-10 16:08:20|141916.1|141826.1|141912.9|141822.9|141918.8|141828.8|141909.3|141819.3|17
1631290110000|2021-09-10 16:08:30|141913.3|141823.3|141866.2|141776.2|141914.1|141824.1|141864|141774|31
1631290120000|2021-09-10 16:08:40|141865.9|141775.9|141876.5|141786.5|141883.7|141793.7|141865.7|141775.7|20
1631290130000|2021-09-10 16:08:50|141876.4|141786.4|141862.8|141772.8|141882|141792|141861.9|141771.9|26
1631290140000|2021-09-10 16:09:00|141863.5|141773.5|141864.6|141774.6|141867.2|141777.2|141862.8|141772.8|19
1631290150000|2021-09-10 16:09:10|141864.9|141774.9|141878.2|141788.2|141878.2|141788.2|141864.9|141774.9|24
1631290160000|2021-09-10 16:09:20|141877.7|141787.7|141876.6|141786.6|141881.8|141791.8|141874.3|141784.3|21
1631290170000|2021-09-10 16:09:30|141878.6|141788.6|141879.3|141789.3|141880.2|141790.2|141875.5|141785.5|17
1631290180000|2021-09-10 16:09:40|141878.6|141788.6|141874|141784|141879.8|141789.8|141874|141784|15
1631290190000|2021-09-10 16:09:50|141874.6|141784.6|141920.2|141830.2|141925.7|141835.7|141873|141783|38
1631290200000|2021-09-10 16:10:00|141923.6|141833.6|141923.8|141833.8|141923.8|141833.8|141906.6|141816.6|35
1631290210000|2021-09-10 16:10:10|141922.8|141832.8|141919.7|141829.7|141929.3|141839.3|141914.1|141824.1|26
1631290220000|2021-09-10 16:10:20|141921.3|141831.3|141913.4|141823.4|141925.8|141835.8|141913.4|141823.4|19
1631290230000|2021-09-10 16:10:30|141913.8|141823.8|141878.7|141788.7|141915|141825|141878|141788|28
1631290240000|2021-09-10 16:10:40|141882.4|141792.4|141883.2|141793.2|141883.2|141793.2|141879.5|141789.5|24
1631290250000|2021-09-10 16:10:50|141888.8|141798.8|141887.6|141797.6|141888.9|141798.9|141886.5|141796.5|15
1631290260000|2021-09-10 16:11:00|141887.3|141797.3|141887|141797|141887.7|141797.7|141884|141794|24
1631290270000|2021-09-10 16:11:10|141887.2|141797.2|141929.6|141839.6|141931.3|141841.3|141886.7|141796.7|26
1631290280000|2021-09-10 16:11:20|141928.2|141838.2|141929.1|141839.1|141929.9|141839.9|141922.7|141832.7|14
1631290290000|2021-09-10 16:11:30|141928.3|141838.3|141921.8|141831.8|141929.5|141839.5|141919.9|141829.9|30
1631290300000|2021-09-10 16:11:40|141921.6|141831.6|141937.6|141847.6|141939.9|141849.9|141921.6|141831.6|26
1631290310000|2021-09-10 16:11:50|141937.1|141847.1|141918.1|141828.1|141939.1|141849.1|141918.1|141828.1|29
1631290320000|2021-09-10 16:12:00|141919.1|141829.1|141904.6|141814.6|141924.3|141834.3|141904|141814|28
1631290330000|2021-09-10 16:12:10|141905|141815|141909.8|141819.8|141912.7|141822.7|141899.6|141809.6|24
1631290340000|2021-09-10 16:12:20|141910|141820|141909.6|141819.6|141911|141821|141907.5|141817.5|23
1631290350000|2021-09-10 16:12:30|141907.7|141817.7|141902.7|141812.7|141908.5|141818.5|141902.7|141812.7|20
1631290360000|2021-09-10 16:12:40|141903.8|141813.8|141912.4|141822.4|141913.9|141823.9|141902|141812|24
1631290370000|2021-09-10 16:12:50|141910.7|141820.7|141913.3|141823.3|141913.5|141823.5|141910.6|141820.6|12
1631290380000|2021-09-10 16:13:00|141913.2|141823.2|141906.6|141816.6|141913.2|141823.2|141899.6|141809.6|22
1631290390000|2021-09-10 16:13:10|141906.8|141816.8|141916.5|141826.5|141916.5|141826.5|141901.7|141811.7|29
1631290400000|2021-09-10 16:13:20|141918.6|141828.6|141922.8|141832.8|141930.4|141840.4|141915.9|141825.9|37
1631290410000|2021-09-10 16:13:30|141924.8|141834.8|141938.5|141848.5|141938.5|141848.5|141924.8|141834.8|30
1631290420000|2021-09-10 16:13:40|141938.6|141848.6|141926.9|141836.9|141938.6|141848.6|141923.4|141833.4|33
1631290430000|2021-09-10 16:13:50|141925.1|141835.1|141931.9|141841.9|141935.5|141845.5|141925.1|141835.1|32
1631290440000|2021-09-10 16:14:00|141932.9|141842.9|141928.6|141838.6|141933.2|141843.2|141928.4|141838.4|21
1631290450000|2021-09-10 16:14:10|141928.8|141838.8|141925.5|141835.5|141933.3|141843.3|141925.5|141835.5|25
1631290460000|2021-09-10 16:14:20|141925.6|141835.6|141930.1|141840.1|141932|141842|141925|141835|24
1631290470000|2021-09-10 16:14:30|141926.6|141836.6|141931.3|141841.3|141939.2|141849.2|141926.6|141836.6|31
1631290480000|2021-09-10 16:14:40|141930|141840|141936.1|141846.1|141936.1|141846.1|141930|141840|18
1631290490000|2021-09-10 16:14:50|141934.7|141844.7|141926.9|141836.9|141934.9|141844.9|141925.9|141835.9|31
1631290500000|2021-09-10 16:15:00|141931.1|141841.1|141923|141833|141931.1|141841.1|141922.1|141832.1|23
1631290510000|2021-09-10 16:15:10|141930.9|141840.9|141927.7|141837.7|141930.9|141840.9|141915.2|141825.2|21
1631290520000|2021-09-10 16:15:20|141928.3|141838.3|141925.1|141835.1|141932.2|141842.2|141925.1|141835.1|28
1631290530000|2021-09-10 16:15:30|141930.1|141840.1|141926.3|141836.3|141930.1|141840.1|141921.9|141831.9|21
1631290540000|2021-09-10 16:15:40|141926.2|141836.2|141925.2|141835.2|141928.1|141838.1|141921.2|141831.2|16
1631290550000|2021-09-10 16:15:50|141922.4|141832.4|141919.3|141829.3|141927.4|141837.4|141916.8|141826.8|25
1631290560000|2021-09-10 16:16:00|141918.5|141828.5|141920.1|141830.1|141922.4|141832.4|141917.1|141827.1|16
1631290570000|2021-09-10 16:16:10|141920.8|141830.8|141922.2|141832.2|141922.5|141832.5|141920.8|141830.8|21
1631290580000|2021-09-10 16:16:20|141923|141833|141930.8|141840.8|141936.3|141846.3|141920.8|141830.8|24
1631290590000|2021-09-10 16:16:30|141929.8|141839.8|141930.4|141840.4|141932.8|141842.8|141928|141838|23
1631290600000|2021-09-10 16:16:40|141932.6|141842.6|141927.2|141837.2|141932.6|141842.6|141927.2|141837.2|12
1631290610000|2021-09-10 16:16:50|141935|141845|141932.3|141842.3|141935|141845|141929|141839|10
1631290620000|2021-09-10 16:17:00|141928.9|141838.9|141927.5|141837.5|141932.5|141842.5|141927.5|141837.5|20
1631290630000|2021-09-10 16:17:10|141926.7|141836.7|141926.5|141836.5|141936.5|141846.5|141924.3|141834.3|20
1631290640000|2021-09-10 16:17:20|141927.1|141837.1|141929.1|141839.1|141935.1|141845.1|141927.1|141837.1|23
1631290650000|2021-09-10 16:17:30|141929.8|141839.8|141904|141814|141930.1|141840.1|141904|141814|23
1631290660000|2021-09-10 16:17:40|141904.1|141814.1|141899.1|141809.1|141905.4|141815.4|141897.2|141807.2|26
1631290670000|2021-09-10 16:17:50|141899.4|141809.4|141903.6|141813.6|141903.9|141813.9|141899.1|141809.1|20
1631290680000|2021-09-10 16:18:00|141902.9|141812.9|141898.5|141808.5|141902.9|141812.9|141898.3|141808.3|18
1631290690000|2021-09-10 16:18:10|141898.8|141808.8|141909.1|141819.1|141914|141824|141898.8|141808.8|34
1631290700000|2021-09-10 16:18:20|141908.9|141818.9|141914.4|141824.4|141914.9|141824.9|141908.5|141818.5|20
1631290710000|2021-09-10 16:18:30|141913.2|141823.2|141919.5|141829.5|141920.6|141830.6|141913.2|141823.2|30
1631290720000|2021-09-10 16:18:40|141919.4|141829.4|141915.3|141825.3|141920.3|141830.3|141913.8|141823.8|27
1631290730000|2021-09-10 16:18:50|141915.1|141825.1|141915.2|141825.2|141917.9|141827.9|141915.1|141825.1|17
1631290740000|2021-09-10 16:19:00|141916.5|141826.5|141918.5|141828.5|141918.5|141828.5|141914.8|141824.8|19
1631290750000|2021-09-10 16:19:10|141917.5|141827.5|141915.6|141825.6|141919.3|141829.3|141915.1|141825.1|20
1631290760000|2021-09-10 16:19:20|141914.3|141824.3|141904.3|141814.3|141914.3|141824.3|141901.3|141811.3|32
1631290770000|2021-09-10 16:19:30|141904.5|141814.5|141903.1|141813.1|141908.1|141818.1|141899.8|141809.8|27
1631290780000|2021-09-10 16:19:40|141904.2|141814.2|141917.8|141827.8|141921.8|141831.8|141903.8|141813.8|24
1631290790000|2021-09-10 16:19:50|141918.4|141828.4|141902.6|141812.6|141918.4|141828.4|141901.2|141811.2|26
1631290800000|2021-09-10 16:20:00|141902.3|141812.3|141908.3|141818.3|141908.3|141818.3|141902.3|141812.3|11
1631290810000|2021-09-10 16:20:10|141907.7|141817.7|141902.6|141812.6|141909.4|141819.4|141902.6|141812.6|21
1631290820000|2021-09-10 16:20:20|141901.4|141811.4|141903.9|141813.9|141909.3|141819.3|141901.4|141811.4|20
1631290830000|2021-09-10 16:20:30|141902.1|141812.1|141899.6|141809.6|141902.7|141812.7|141898.7|141808.7|16
1631290840000|2021-09-10 16:20:40|141899.9|141809.9|141914.5|141824.5|141914.5|141824.5|141899.2|141809.2|25
1631290850000|2021-09-10 16:20:50|141914.7|141824.7|141908|141818|141916|141826|141905.7|141815.7|24
1631290860000|2021-09-10 16:21:00|141907|141817|141902.7|141812.7|141907|141817|141900.6|141810.6|15
1631290870000|2021-09-10 16:21:10|141904.6|141814.6|141904.5|141814.5|141904.9|141814.9|141901.7|141811.7|17
1631290880000|2021-09-10 16:21:20|141904.6|141814.6|141904.6|141814.6|141905.9|141815.9|141904.4|141814.4|16
1631290890000|2021-09-10 16:21:30|141903.2|141813.2|141902.9|141812.9|141903.6|141813.6|141902.3|141812.3|16
1631290900000|2021-09-10 16:21:40|141903.6|141813.6|141902.1|141812.1|141903.7|141813.7|141899.7|141809.7|20
1631290910000|2021-09-10 16:21:50|141898.4|141808.4|141907.1|141817.1|141907.1|141817.1|141895|141805|19
1631290920000|2021-09-10 16:22:00|141906.6|141816.6|141903.4|141813.4|141906.6|141816.6|141902.6|141812.6|18
1631290930000|2021-09-10 16:22:10|141903.9|141813.9|141902.7|141812.7|141904.2|141814.2|141900.4|141810.4|16
1631290940000|2021-09-10 16:22:20|141902.5|141812.5|141902.4|141812.4|141903.4|141813.4|141900|141810|21
1631290950000|2021-09-10 16:22:30|141902.7|141812.7|141906.1|141816.1|141906.4|141816.4|141898|141808|21
1631290960000|2021-09-10 16:22:40|141906|141816|141908.5|141818.5|141910.1|141820.1|141905.9|141815.9|12
1631290970000|2021-09-10 16:22:50|141908.9|141818.9|141875.4|141785.4|141909.4|141819.4|141839.7|141749.7|28
1631290980000|2021-09-10 16:23:00|141873.3|141783.3|141880.4|141790.4|141880.4|141790.4|141871|141781|30
1631290990000|2021-09-10 16:23:10|141878.9|141788.9|141894.3|141804.3|141894.5|141804.5|141878.9|141788.9|27
1631291000000|2021-09-10 16:23:20|141894.1|141804.1|141905.8|141815.8|141912.7|141822.7|141893.5|141803.5|31
1631291010000|2021-09-10 16:23:30|141906.4|141816.4|141905.2|141815.2|141906.6|141816.6|141903.6|141813.6|16
1631291020000|2021-09-10 16:23:40|141905.3|141815.3|141893.4|141803.4|141910.8|141820.8|141893.4|141803.4|29
1631291030000|2021-09-10 16:23:50|141893.7|141803.7|141901.5|141811.5|141901.5|141811.5|141893.7|141803.7|17
1631291040000|2021-09-10 16:24:00|141901.3|141811.3|141904.1|141814.1|141904.2|141814.2|141901.3|141811.3|18
1631291050000|2021-09-10 16:24:10|141904.3|141814.3|141900|141810|141904.5|141814.5|141899.9|141809.9|12
1631291060000|2021-09-10 16:24:20|141900.7|141810.7|141901.2|141811.2|141905.2|141815.2|141900.3|141810.3|10
1631291070000|2021-09-10 16:24:30|141900.5|141810.5|141913.7|141823.7|141913.7|141823.7|141900.5|141810.5|18
1631291080000|2021-09-10 16:24:40|141918.9|141828.9|141912.4|141822.4|141919.1|141829.1|141907.4|141817.4|20
1631291090000|2021-09-10 16:24:50|141912.5|141822.5|141915.6|141825.6|141916.3|141826.3|141908.7|141818.7|19
1631291100000|2021-09-10 16:25:00|141909.8|141819.8|141909.6|141819.6|141913.5|141823.5|141904.7|141814.7|21
1631291110000|2021-09-10 16:25:10|141910.1|141820.1|141916.6|141826.6|141916.6|141826.6|141909|141819|17
1631291120000|2021-09-10 16:25:20|141916.7|141826.7|141877.8|141787.8|141916.7|141826.7|141877.8|141787.8|33
1631291130000|2021-09-10 16:25:30|141878.1|141788.1|141848.3|141758.3|141878.1|141788.1|141848.3|141758.3|21
1631291140000|2021-09-10 16:25:40|141854|141764|141869.4|141779.4|141869.4|141779.4|141850|141760|25
1631291150000|2021-09-10 16:25:50|141872.3|141782.3|141881.2|141791.2|141883.4|141793.4|141872.3|141782.3|28
1631291160000|2021-09-10 16:26:00|141884.5|141794.5|141872.3|141782.3|141887.7|141797.7|141843.6|141753.6|34
1631291170000|2021-09-10 16:26:10|141873.9|141783.9|141853.2|141763.2|141873.9|141783.9|141847.4|141757.4|31
1631291180000|2021-09-10 16:26:20|141852.3|141762.3|141852.2|141762.2|141855.1|141765.1|141850.9|141760.9|19
1631291190000|2021-09-10 16:26:30|141851.6|141761.6|141852.8|141762.8|141852.9|141762.9|141850.8|141760.8|21
1631291200000|2021-09-10 16:26:40|141852.2|141762.2|141857.8|141767.8|141862|141772|141850.8|141760.8|25
1631291210000|2021-09-10 16:26:50|141856.5|141766.5|141857.2|141767.2|141859.7|141769.7|141855.2|141765.2|27
1631291220000|2021-09-10 16:27:00|141857.7|141767.7|141860.3|141770.3|141861.1|141771.1|141856.6|141766.6|21
1631291230000|2021-09-10 16:27:10|141862|141772|141875.5|141785.5|141876.1|141786.1|141861.7|141771.7|36
1631291240000|2021-09-10 16:27:20|141876.2|141786.2|141871.2|141781.2|141886.6|141796.6|141871.2|141781.2|31
1631291250000|2021-09-10 16:27:30|141871.7|141781.7|141871.3|141781.3|141874.9|141784.9|141870.5|141780.5|19
1631291260000|2021-09-10 16:27:40|141870.2|141780.2|141856.1|141766.1|141875.5|141785.5|141851.9|141761.9|26
1631291270000|2021-09-10 16:27:50|141856.4|141766.4|141855.9|141765.9|141859.6|141769.6|141855.6|141765.6|20
1631291280000|2021-09-10 16:28:00|141855|141765|141858.4|141768.4|141861.2|141771.2|141855|141765|29
1631291290000|2021-09-10 16:28:10|141857.2|141767.2|141855.8|141765.8|141857.2|141767.2|141851.9|141761.9|25
1631291300000|2021-09-10 16:28:20|141852.4|141762.4|141845.9|141755.9|141855.7|141765.7|141845.5|141755.5|25
1631291310000|2021-09-10 16:28:30|141846.1|141756.1|141843|141753|141848|141758|141842|141752|17
1631291320000|2021-09-10 16:28:40|141842.7|141752.7|141846.2|141756.2|141846.2|141756.2|141841.4|141751.4|19
1631291330000|2021-09-10 16:28:50|141845.5|141755.5|141842.4|141752.4|141847.1|141757.1|141841.8|141751.8|17
1631291340000|2021-09-10 16:29:00|141842.5|141752.5|141848.9|141758.9|141854.2|141764.2|141836.7|141746.7|28
1631291350000|2021-09-10 16:29:10|141845.9|141755.9|141839.5|141749.5|141849.2|141759.2|141839.5|141749.5|29
1631291360000|2021-09-10 16:29:20|141839.6|141749.6|141847|141757|141847.2|141757.2|141837.7|141747.7|26
1631291370000|2021-09-10 16:29:30|141847.3|141757.3|141848.2|141758.2|141848.4|141758.4|141846.6|141756.6|18
1631291380000|2021-09-10 16:29:40|141848.9|141758.9|141848.6|141758.6|141854.5|141764.5|141847|141757|26
1631291390000|2021-09-10 16:29:50|141846.7|141756.7|141849.8|141759.8|141867.7|141777.7|141846|141756|36
1631291400000|2021-09-10 16:30:00|141846.7|141756.7|141856.5|141766.5|141867|141777|141845.5|141755.5|37
1631291410000|2021-09-10 16:30:10|141856.1|141766.1|141856.9|141766.9|141858.4|141768.4|141848.8|141758.8|31
1631291420000|2021-09-10 16:30:20|141858.4|141768.4|141861.1|141771.1|141870.4|141780.4|141855|141765|31
1631291430000|2021-09-10 16:30:30|141858.9|141768.9|141861.1|141771.1|141862.4|141772.4|141858.1|141768.1|28
1631291440000|2021-09-10 16:30:40|141861.3|141771.3|141873.6|141783.6|141879.3|141789.3|141858.8|141768.8|26
1631291450000|2021-09-10 16:30:50|141873.2|141783.2|141894.9|141804.9|141894.9|141804.9|141870.6|141780.6|28
1631291460000|2021-09-10 16:31:00|141893.3|141803.3|141882.6|141792.6|141894.8|141804.8|141880.9|141790.9|25
1631291470000|2021-09-10 16:31:10|141883.3|141793.3|141878.1|141788.1|141883.7|141793.7|141876|141786|24
1631291480000|2021-09-10 16:31:20|141877.9|141787.9|141877.3|141787.3|141877.9|141787.9|141870.8|141780.8|21
1631291490000|2021-09-10 16:31:30|141875.5|141785.5|141872.8|141782.8|141878.4|141788.4|141871.4|141781.4|24
1631291500000|2021-09-10 16:31:40|141873|141783|141877.5|141787.5|141878.7|141788.7|141871.4|141781.4|26
1631291510000|2021-09-10 16:31:50|141875.3|141785.3|141900.6|141810.6|141900.6|141810.6|141867.9|141777.9|31
1631291520000|2021-09-10 16:32:00|141899|141809|141895.4|141805.4|141901|141811|141895.4|141805.4|14
1631291530000|2021-09-10 16:32:10|141895.6|141805.6|141885.3|141795.3|141895.8|141805.8|141884.4|141794.4|23
1631291540000|2021-09-10 16:32:20|141886.1|141796.1|141851.2|141761.2|141886.1|141796.1|141848.5|141758.5|32
1631291550000|2021-09-10 16:32:30|141852|141762|141844.8|141754.8|141852|141762|141844.8|141754.8|25
1631291560000|2021-09-10 16:32:40|141843.9|141753.9|141845.4|141755.4|141845.6|141755.6|141842.6|141752.6|24
1631291570000|2021-09-10 16:32:50|141845.3|141755.3|141843.1|141753.1|141845.6|141755.6|141839.5|141749.5|19
1631291580000|2021-09-10 16:33:00|141843|141753|141843.8|141753.8|141851.1|141761.1|141842.2|141752.2|25
1631291590000|2021-09-10 16:33:10|141843.5|141753.5|141849.7|141759.7|141850.3|141760.3|141842|141752|21
1631291600000|2021-09-10 16:33:20|141850|141760|141846.2|141756.2|141850.1|141760.1|141843.6|141753.6|26
1631291610000|2021-09-10 16:33:30|141846.6|141756.6|141795.9|141705.9|141846.6|141756.6|141794.4|141704.4|31
1631291620000|2021-09-10 16:33:40|141795.4|141705.4|141800.2|141710.2|141801.3|141711.3|141793.4|141703.4|23
1631291630000|2021-09-10 16:33:50|141800.3|141710.3|141795.5|141705.5|141801.1|141711.1|141795.5|141705.5|18
1631291640000|2021-09-10 16:34:00|141795.6|141705.6|141796.4|141706.4|141796.5|141706.5|141794|141704|20
1631291650000|2021-09-10 16:34:10|141796.2|141706.2|141811.1|141721.1|141811.1|141721.1|141795.9|141705.9|27
1631291660000|2021-09-10 16:34:20|141810.2|141720.2|141821.4|141731.4|141824|141734|141810.2|141720.2|29
1631291670000|2021-09-10 16:34:30|141823.1|141733.1|141817.8|141727.8|141824.4|141734.4|141816.6|141726.6|18
1631291680000|2021-09-10 16:34:40|141818.1|141728.1|141813.1|141723.1|141821.4|141731.4|141811.6|141721.6|17
1631291690000|2021-09-10 16:34:50|141813.7|141723.7|141812.9|141722.9|141816.8|141726.8|141812.3|141722.3|15
1631291700000|2021-09-10 16:35:00|141813|141723|141820.6|141730.6|141830|141740|141809.3|141719.3|26
1631291710000|2021-09-10 16:35:10|141820.9|141730.9|141800.1|141710.1|141823.3|141733.3|141791.7|141701.7|27
1631291720000|2021-09-10 16:35:20|141798.5|141708.5|141797.5|141707.5|141801.8|141711.8|141797.5|141707.5|23
1631291730000|2021-09-10 16:35:30|141797.9|141707.9|141800.9|141710.9|141802.3|141712.3|141786.8|141696.8|25
1631291740000|2021-09-10 16:35:40|141796.9|141706.9|141796.9|141706.9|141798.7|141708.7|141793.6|141703.6|21
1631291750000|2021-09-10 16:35:50|141797.4|141707.4|141797.7|141707.7|141798.2|141708.2|141796.5|141706.5|13
1631291760000|2021-09-10 16:36:00|141798.6|141708.6|141793.8|141703.8|141800.1|141710.1|141793|141703|19
1631291770000|2021-09-10 16:36:10|141794.3|141704.3|141794.9|141704.9|141795.9|141705.9|141794.3|141704.3|22
1631291780000|2021-09-10 16:36:20|141795|141705|141796|141706|141796.4|141706.4|141795|141705|18
1631291790000|2021-09-10 16:36:30|141796.2|141706.2|141794.4|141704.4|141797.1|141707.1|141792.8|141702.8|16
1631291800000|2021-09-10 16:36:40|141795.5|141705.5|141787.5|141697.5|141797.3|141707.3|141785|141695|22
1631291810000|2021-09-10 16:36:50|141787.7|141697.7|141794.3|141704.3|141795.9|141705.9|141787.5|141697.5|22
1631291820000|2021-09-10 16:37:00|141794.4|141704.4|141792.7|141702.7|141796.7|141706.7|141791.9|141701.9|29
1631291830000|2021-09-10 16:37:10|141792.8|141702.8|141794.8|141704.8|141797.2|141707.2|141792.8|141702.8|24
1631291840000|2021-09-10 16:37:20|141794.7|141704.7|141792.6|141702.6|141795|141705|141786|141696|25
1631291850000|2021-09-10 16:37:30|141792.8|141702.8|141795.1|141705.1|141796.3|141706.3|141788.3|141698.3|24
1631291860000|2021-09-10 16:37:40|141795|141705|141793.2|141703.2|141796.8|141706.8|141791.2|141701.2|22
1631291870000|2021-09-10 16:37:50|141793.6|141703.6|141794.9|141704.9|141795.7|141705.7|141792.4|141702.4|17
1631291880000|2021-09-10 16:38:00|141795|141705|141791.9|141701.9|141796.5|141706.5|141786.5|141696.5|15
1631291890000|2021-09-10 16:38:10|141792|141702|141796.2|141706.2|141797.8|141707.8|141789.5|141699.5|30
1631291900000|2021-09-10 16:38:20|141796.8|141706.8|141793.4|141703.4|141796.8|141706.8|141790.7|141700.7|20
1631291910000|2021-09-10 16:38:30|141785.5|141695.5|141791.2|141701.2|141793.1|141703.1|141785.5|141695.5|29
1631291920000|2021-09-10 16:38:40|141791.1|141701.1|141798.6|141708.6|141800.7|141710.7|141789|141699|26
1631291930000|2021-09-10 16:38:50|141799.3|141709.3|141792.5|141702.5|141799.6|141709.6|141790.1|141700.1|27
1631291940000|2021-09-10 16:39:00|141793.2|141703.2|141792.5|141702.5|141793.3|141703.3|141789.3|141699.3|18
1631291950000|2021-09-10 16:39:10|141792.1|141702.1|141792.9|141702.9|141792.9|141702.9|141791.3|141701.3|16
1631291960000|2021-09-10 16:39:20|141792.7|141702.7|141786.1|141696.1|141793|141703|141784.6|141694.6|27
1631291970000|2021-09-10 16:39:30|141785.9|141695.9|141782.3|141692.3|141785.9|141695.9|141780.6|141690.6|27
1631291980000|2021-09-10 16:39:40|141781.6|141691.6|141783.6|141693.6|141785.7|141695.7|141776.2|141686.2|22
1631291990000|2021-09-10 16:39:50|141783.3|141693.3|141786.1|141696.1|141786.1|141696.1|141782.9|141692.9|10
1631292000000|2021-09-10 16:40:00|141785.4|141695.4|141774.3|141684.3|141785.4|141695.4|141773.9|141683.9|26
1631292010000|2021-09-10 16:40:10|141775|141685|141778.2|141688.2|141778.7|141688.7|141773.9|141683.9|21
1631292020000|2021-09-10 16:40:20|141778|141688|141779.4|141689.4|141779.6|141689.6|141778|141688|14
1631292030000|2021-09-10 16:40:30|141779.1|141689.1|141778.5|141688.5|141779.1|141689.1|141777.1|141687.1|15
1631292040000|2021-09-10 16:40:40|141778.6|141688.6|141780.2|141690.2|141785.2|141695.2|141775|141685|26
1631292050000|2021-09-10 16:40:50|141779.3|141689.3|141789.7|141699.7|141792.3|141702.3|141779.3|141689.3|19
1631292060000|2021-09-10 16:41:00|141790.2|141700.2|141792.6|141702.6|141794|141704|141785.8|141695.8|17
1631292070000|2021-09-10 16:41:10|141791.7|141701.7|141792.1|141702.1|141793.8|141703.8|141791.7|141701.7|13
1631292080000|2021-09-10 16:41:20|141792.9|141702.9|141794.1|141704.1|141795.4|141705.4|141787.5|141697.5|22
1631292090000|2021-09-10 16:41:30|141796.2|141706.2|141792.1|141702.1|141796.3|141706.3|141790|141700|27
1631292100000|2021-09-10 16:41:40|141788.9|141698.9|141791.8|141701.8|141792.9|141702.9|141784.6|141694.6|23
1631292110000|2021-09-10 16:41:50|141792.2|141702.2|141796.9|141706.9|141796.9|141706.9|141787|141697|22
1631292120000|2021-09-10 16:42:00|141798.4|141708.4|141792.7|141702.7|141799.5|141709.5|141792.7|141702.7|20
1631292130000|2021-09-10 16:42:10|141793.7|141703.7|141795.9|141705.9|141796.6|141706.6|141792|141702|12
1631292140000|2021-09-10 16:42:20|141794.6|141704.6|141788.5|141698.5|141795.4|141705.4|141782.2|141692.2|13
1631292150000|2021-09-10 16:42:30|141768|141678|141775.7|141685.7|141780.6|141690.6|141768|141678|30
1631292160000|2021-09-10 16:42:40|141776.6|141686.6|141777.1|141687.1|141778.6|141688.6|141775|141685|27
1631292170000|2021-09-10 16:42:50|141776.1|141686.1|141768.4|141678.4|141778.3|141688.3|141764.3|141674.3|37
1631292180000|2021-09-10 16:43:00|141770.4|141680.4|141790|141700|141790.3|141700.3|141767|141677|31
1631292190000|2021-09-10 16:43:10|141789.2|141699.2|141791.8|141701.8|141794.9|141704.9|141788.1|141698.1|22
1631292200000|2021-09-10 16:43:20|141791.9|141701.9|141789.2|141699.2|141793|141703|141786.4|141696.4|23
1631292210000|2021-09-10 16:43:30|141789.8|141699.8|141784.2|141694.2|141789.8|141699.8|141784.2|141694.2|17
1631292220000|2021-09-10 16:43:40|141784|141694|141785.2|141695.2|141789.7|141699.7|141781.7|141691.7|23
1631292230000|2021-09-10 16:43:50|141785.3|141695.3|141787.3|141697.3|141787.8|141697.8|141784.9|141694.9|22
1631292240000|2021-09-10 16:44:00|141787.2|141697.2|141787.8|141697.8|141789.6|141699.6|141782.6|141692.6|32
1631292250000|2021-09-10 16:44:10|141786.7|141696.7|141794.5|141704.5|141794.5|141704.5|141784|141694|16
1631292260000|2021-09-10 16:44:20|141794.9|141704.9|141786.1|141696.1|141799.1|141709.1|141786.1|141696.1|26
1631292270000|2021-09-10 16:44:30|141784.2|141694.2|141794|141704|141794|141704|141779.4|141689.4|25
1631292280000|2021-09-10 16:44:40|141790.7|141700.7|141793.3|141703.3|141796|141706|141790.6|141700.6|24
1631292290000|2021-09-10 16:44:50|141791.8|141701.8|141795.7|141705.7|141795.7|141705.7|141791.1|141701.1|19
1631292300000|2021-09-10 16:45:00|141797.2|141707.2|141792.5|141702.5|141797.7|141707.7|141787.7|141697.7|20
1631292310000|2021-09-10 16:45:10|141788.8|141698.8|141794.9|141704.9|141794.9|141704.9|141788.8|141698.8|21
1631292320000|2021-09-10 16:45:20|141795.2|141705.2|141790.8|141700.8|141795.9|141705.9|141786.4|141696.4|23
1631292330000|2021-09-10 16:45:30|141790.1|141700.1|141794.3|141704.3|141796.4|141706.4|141789.5|141699.5|26
1631292340000|2021-09-10 16:45:40|141793.8|141703.8|141790.1|141700.1|141794.2|141704.2|141789.8|141699.8|13
1631292350000|2021-09-10 16:45:50|141790.2|141700.2|141789.7|141699.7|141791.5|141701.5|141784.2|141694.2|33
1631292360000|2021-09-10 16:46:00|141792.5|141702.5|141756.8|141666.8|141792.6|141702.6|141752.6|141662.6|32
1631292370000|2021-09-10 16:46:10|141752.4|141662.4|141772.1|141682.1|141773.4|141683.4|141752.4|141662.4|24
1631292380000|2021-09-10 16:46:20|141772.9|141682.9|141767.7|141677.7|141772.9|141682.9|141765.7|141675.7|15
1631292390000|2021-09-10 16:46:30|141768.5|141678.5|141777.8|141687.8|141777.9|141687.9|141767.1|141677.1|21
1631292400000|2021-09-10 16:46:40|141779.9|141689.9|141781|141691|141781.8|141691.8|141779.9|141689.9|15
1631292410000|2021-09-10 16:46:50|141782.2|141692.2|141780.4|141690.4|141782.2|141692.2|141778.2|141688.2|15
1631292420000|2021-09-10 16:47:00|141780.7|141690.7|141786|141696|141786|141696|141780.6|141690.6|23
1631292430000|2021-09-10 16:47:10|141785.9|141695.9|141784.5|141694.5|141786.7|141696.7|141783.2|141693.2|22
1631292440000|2021-09-10 16:47:20|141784.7|141694.7|141787.9|141697.9|141788.4|141698.4|141783.2|141693.2|24
1631292450000|2021-09-10 16:47:30|141789.4|141699.4|141777.4|141687.4|141790.7|141700.7|141775.4|141685.4|24
1631292460000|2021-09-10 16:47:40|141777.5|141687.5|141787.1|141697.1|141787.5|141697.5|141776|141686|23
1631292470000|2021-09-10 16:47:50|141785.8|141695.8|141790.4|141700.4|141790.6|141700.6|141779.4|141689.4|23
1631292480000|2021-09-10 16:48:00|141790.7|141700.7|141782.7|141692.7|141791.2|141701.2|141779.2|141689.2|26
1631292490000|2021-09-10 16:48:10|141781.5|141691.5|141771.9|141681.9|141783.8|141693.8|141761.5|141671.5|30
1631292500000|2021-09-10 16:48:20|141771.7|141681.7|141774.5|141684.5|141775|141685|141771.7|141681.7|22
1631292510000|2021-09-10 16:48:30|141774.3|141684.3|141775.3|141685.3|141775.3|141685.3|141772.3|141682.3|19
1631292520000|2021-09-10 16:48:40|141775.1|141685.1|141776.7|141686.7|141777.3|141687.3|141775.1|141685.1|11
1631292530000|2021-09-10 16:48:50|141777.3|141687.3|141766.7|141676.7|141777.3|141687.3|141762.7|141672.7|24
1631292540000|2021-09-10 16:49:00|141766.2|141676.2|141771.4|141681.4|141771.9|141681.9|141766.2|141676.2|26
1631292550000|2021-09-10 16:49:10|141771.2|141681.2|141772.3|141682.3|141772.3|141682.3|141770.7|141680.7|13
1631292560000|2021-09-10 16:49:20|141771.8|141681.8|141774.1|141684.1|141774.1|141684.1|141770.3|141680.3|16
1631292570000|2021-09-10 16:49:30|141773.3|141683.3|141767|141677|141773.5|141683.5|141752.8|141662.8|33
1631292580000|2021-09-10 16:49:40|141766.5|141676.5|141781.4|141691.4|141781.4|141691.4|141765.3|141675.3|26
1631292590000|2021-09-10 16:49:50|141781.5|141691.5|141782.8|141692.8|141787.2|141697.2|141780.2|141690.2|25
1631292600000|2021-09-10 16:50:00|141783.1|141693.1|141775.5|141685.5|141783.1|141693.1|141774.3|141684.3|26
1631292610000|2021-09-10 16:50:10|141775.1|141685.1|141783.2|141693.2|141784.9|141694.9|141772.5|141682.5|18
1631292620000|2021-09-10 16:50:20|141783.7|141693.7|141778.1|141688.1|141783.7|141693.7|141769.1|141679.1|29
1631292630000|2021-09-10 16:50:30|141780|141690|141784.4|141694.4|141788.9|141698.9|141780|141690|35
1631292640000|2021-09-10 16:50:40|141786.3|141696.3|141786.6|141696.6|141787.3|141697.3|141783.3|141693.3|26
1631292650000|2021-09-10 16:50:50|141789.1|141699.1|141786.2|141696.2|141789.9|141699.9|141784.7|141694.7|30
1631292660000|2021-09-10 16:51:00|141787.1|141697.1|141796|141706|141797.8|141707.8|141784.3|141694.3|28
1631292670000|2021-09-10 16:51:10|141795|141705|141793.3|141703.3|141797.2|141707.2|141789.9|141699.9|36
1631292680000|2021-09-10 16:51:20|141793.2|141703.2|141788.9|141698.9|141793.7|141703.7|141785.4|141695.4|22
1631292690000|2021-09-10 16:51:30|141789.4|141699.4|141791.2|141701.2|141791.9|141701.9|141787.7|141697.7|28
1631292700000|2021-09-10 16:51:40|141791.5|141701.5|141777.5|141687.5|141793.6|141703.6|141775.9|141685.9|23
1631292710000|2021-09-10 16:51:50|141777.6|141687.6|141800|141710|141800|141710|141777.6|141687.6|37
1631292720000|2021-09-10 16:52:00|141792.9|141702.9|141799.7|141709.7|141800.4|141710.4|141792.9|141702.9|20
1631292730000|2021-09-10 16:52:10|141800.4|141710.4|141794.2|141704.2|141800.4|141710.4|141789|141699|30
1631292740000|2021-09-10 16:52:20|141796.2|141706.2|141801|141711|141801|141711|141794.7|141704.7|22
1631292750000|2021-09-10 16:52:30|141798|141708|141800.1|141710.1|141804.5|141714.5|141797.2|141707.2|23
1631292760000|2021-09-10 16:52:40|141800.2|141710.2|141803.4|141713.4|141803.4|141713.4|141799.7|141709.7|11
1631292770000|2021-09-10 16:52:50|141801|141711|141792.2|141702.2|141801|141711|141792.2|141702.2|21
1631292780000|2021-09-10 16:53:00|141792.1|141702.1|141793.8|141703.8|141797.3|141707.3|141780.8|141690.8|30
1631292790000|2021-09-10 16:53:10|141792.5|141702.5|141794.3|141704.3|141796.2|141706.2|141788.1|141698.1|38
1631292800000|2021-09-10 16:53:20|141795|141705|141793.5|141703.5|141796.6|141706.6|141784.8|141694.8|33
1631292810000|2021-09-10 16:53:30|141797.4|141707.4|141781.7|141691.7|141797.4|141707.4|141778.6|141688.6|31
1631292820000|2021-09-10 16:53:40|141780.1|141690.1|141780.9|141690.9|141785|141695|141776.6|141686.6|32
1631292830000|2021-09-10 16:53:50|141780.6|141690.6|141784.3|141694.3|141786.3|141696.3|141780.6|141690.6|37
1631292840000|2021-09-10 16:54:00|141784.6|141694.6|141795.2|141705.2|141795.2|141705.2|141773.2|141683.2|35
1631292850000|2021-09-10 16:54:10|141794.7|141704.7|141794.9|141704.9|141796.2|141706.2|141790.7|141700.7|24
1631292860000|2021-09-10 16:54:20|141796|141706|141791.9|141701.9|141798.3|141708.3|141791.4|141701.4|12
1631292870000|2021-09-10 16:54:30|141791.8|141701.8|141795.8|141705.8|141801.4|141711.4|141791.4|141701.4|26
1631292880000|2021-09-10 16:54:40|141798.3|141708.3|141794.9|141704.9|141800.4|141710.4|141784.9|141694.9|33
1631292890000|2021-09-10 16:54:50|141796.6|141706.6|141788.7|141698.7|141796.7|141706.7|141788.2|141698.2|31
1631292900000|2021-09-10 16:55:00|141790.9|141700.9|141782.2|141692.2|141793.6|141703.6|141780.8|141690.8|32
1631292910000|2021-09-10 16:55:10|141781.8|141691.8|141793|141703|141797.5|141707.5|141781.8|141691.8|28
1631292920000|2021-09-10 16:55:20|141795.7|141705.7|141793.4|141703.4|141795.8|141705.8|141789.3|141699.3|28
1631292930000|2021-09-10 16:55:30|141797.3|141707.3|141796.4|141706.4|141799.5|141709.5|141793.5|141703.5|21
1631292940000|2021-09-10 16:55:40|141796.7|141706.7|141799|141709|141799.4|141709.4|141794.6|141704.6|28
1631292950000|2021-09-10 16:55:50|141800.7|141710.7|141801.4|141711.4|141801.4|141711.4|141799|141709|17
1631292960000|2021-09-10 16:56:00|141801.9|141711.9|141793.6|141703.6|141802.1|141712.1|141793.6|141703.6|16
1631292970000|2021-09-10 16:56:10|141793.2|141703.2|141783.6|141693.6|141793.2|141703.2|141782.3|141692.3|27
1631292980000|2021-09-10 16:56:20|141783.2|141693.2|141787.4|141697.4|141788.4|141698.4|141782.7|141692.7|17
1631292990000|2021-09-10 16:56:30|141783.8|141693.8|141798.2|141708.2|141800.3|141710.3|141783.2|141693.2|28
1631293000000|2021-09-10 16:56:40|141798.9|141708.9|141793.4|141703.4|141799.3|141709.3|141791.2|141701.2|25
1631293010000|2021-09-10 16:56:50|141793.9|141703.9|141794.8|141704.8|141795.9|141705.9|141793.9|141703.9|30
1631293020000|2021-09-10 16:57:00|141797|141707|141797.1|141707.1|141798.8|141708.8|141794.5|141704.5|28
1631293030000|2021-09-10 16:57:10|141797.3|141707.3|141794|141704|141801.1|141711.1|141785.9|141695.9|30
1631293040000|2021-09-10 16:57:20|141795.2|141705.2|141788|141698|141797.6|141707.6|141785.4|141695.4|24
1631293050000|2021-09-10 16:57:30|141787.9|141697.9|141786.4|141696.4|141790.8|141700.8|141784.9|141694.9|25
1631293060000|2021-09-10 16:57:40|141786.7|141696.7|141794.4|141704.4|141797.1|141707.1|141772.1|141682.1|22
1631293070000|2021-09-10 16:57:50|141798.2|141708.2|141796.1|141706.1|141801.4|141711.4|141793.5|141703.5|24
1631293080000|2021-09-10 16:58:00|141795.1|141705.1|141799|141709|141800.5|141710.5|141790.6|141700.6|21
1631293090000|2021-09-10 16:58:10|141798.6|141708.6|141796.2|141706.2|141800.8|141710.8|141793.9|141703.9|25
1631293100000|2021-09-10 16:58:20|141795.4|141705.4|141794.6|141704.6|141796.5|141706.5|141792.2|141702.2|27
1631293110000|2021-09-10 16:58:30|141794.7|141704.7|141798.6|141708.6|141802.2|141712.2|141793.1|141703.1|35
1631293120000|2021-09-10 16:58:40|141801|141711|141802.5|141712.5|141803.9|141713.9|141798.3|141708.3|28
1631293130000|2021-09-10 16:58:50|141802.9|141712.9|141803.6|141713.6|141803.6|141713.6|141799.1|141709.1|14
1631293140000|2021-09-10 16:59:00|141803.2|141713.2|141801.6|141711.6|141808.5|141718.5|141799.8|141709.8|31
1631293150000|2021-09-10 16:59:10|141801.7|141711.7|141801.2|141711.2|141803.5|141713.5|141798.9|141708.9|22
1631293160000|2021-09-10 16:59:20|141800.6|141710.6|141806.8|141716.8|141807.3|141717.3|141797.4|141707.4|29
1631293170000|2021-09-10 16:59:30|141801.7|141711.7|141801.1|141711.1|141803.7|141713.7|141795|141705|30
1631293180000|2021-09-10 16:59:40|141801.2|141711.2|141805.8|141715.8|141807.5|141717.5|141797.5|141707.5|25
1631293190000|2021-09-10 16:59:50|141807.9|141717.9|141806.9|141716.9|141807.9|141717.9|141803.8|141713.8|24
1631293200000|2021-09-10 17:00:00|141807.6|141717.6|141808|141718|141809.4|141719.4|141806.1|141716.1|28
1631293210000|2021-09-10 17:00:10|141808.4|141718.4|141808|141718|141809.2|141719.2|141806.6|141716.6|17
1631293220000|2021-09-10 17:00:20|141808.8|141718.8|141807.8|141717.8|141808.8|141718.8|141801.3|141711.3|29
1631293230000|2021-09-10 17:00:30|141811|141721|141803.8|141713.8|141812.3|141722.3|141803.5|141713.5|25
1631293240000|2021-09-10 17:00:40|141802.8|141712.8|141811|141721|141811|141721|141802.8|141712.8|19
1631293250000|2021-09-10 17:00:50|141810.2|141720.2|141808.6|141718.6|141811.5|141721.5|141805.7|141715.7|16
1631293260000|2021-09-10 17:01:00|141808.4|141718.4|141807|141717|141815.3|141725.3|141799.7|141709.7|27
1631293270000|2021-09-10 17:01:10|141807.4|141717.4|141803.5|141713.5|141808.7|141718.7|141794.6|141704.6|30
1631293280000|2021-09-10 17:01:20|141804.4|141714.4|141797.8|141707.8|141806.4|141716.4|141794.5|141704.5|29
1631293290000|2021-09-10 17:01:30|141804.7|141714.7|141805.2|141715.2|141808.1|141718.1|141800.6|141710.6|33
1631293300000|2021-09-10 17:01:40|141806.5|141716.5|141806.9|141716.9|141808.5|141718.5|141804.5|141714.5|21
1631293310000|2021-09-10 17:01:50|141807.9|141717.9|141805.4|141715.4|141808.8|141718.8|141803.2|141713.2|26
1631293320000|2021-09-10 17:02:00|141805.3|141715.3|141807.1|141717.1|141808.9|141718.9|141803|141713|28
1631293330000|2021-09-10 17:02:10|141805.6|141715.6|141803.6|141713.6|141808.9|141718.9|141802.7|141712.7|31
1631293340000|2021-09-10 17:02:20|141803|141713|141804.7|141714.7|141805.3|141715.3|141803|141713|17
1631293350000|2021-09-10 17:02:30|141805.2|141715.2|141794.5|141704.5|141806|141716|141793.7|141703.7|29
1631293360000|2021-09-10 17:02:40|141795.3|141705.3|141797.7|141707.7|141797.7|141707.7|141792.9|141702.9|29
1631293370000|2021-09-10 17:02:50|141797.6|141707.6|141786.1|141696.1|141797.6|141707.6|141785.7|141695.7|28
1631293380000|2021-09-10 17:03:00|141786.7|141696.7|141785.6|141695.6|141787.8|141697.8|141784.2|141694.2|29
1631293390000|2021-09-10 17:03:10|141783.9|141693.9|141782.2|141692.2|141785.2|141695.2|141782.2|141692.2|19
1631293400000|2021-09-10 17:03:20|141782.1|141692.1|141804.4|141714.4|141806.7|141716.7|141782.1|141692.1|32
1631293410000|2021-09-10 17:03:30|141799.7|141709.7|141797.5|141707.5|141802.3|141712.3|141792.5|141702.5|33
1631293420000|2021-09-10 17:03:40|141797.4|141707.4|141811.6|141721.6|141812.2|141722.2|141794.1|141704.1|31
1631293430000|2021-09-10 17:03:50|141811.9|141721.9|141813.8|141723.8|141814.1|141724.1|141807.8|141717.8|19
1631293440000|2021-09-10 17:04:00|141814.3|141724.3|141812.9|141722.9|141814.4|141724.4|141810.8|141720.8|19
1631293450000|2021-09-10 17:04:10|141812.1|141722.1|141810.8|141720.8|141813.8|141723.8|141810.3|141720.3|15
1631293460000|2021-09-10 17:04:20|141811.2|141721.2|141806.1|141716.1|141812.9|141722.9|141806.1|141716.1|23
1631293470000|2021-09-10 17:04:30|141810.2|141720.2|141812.2|141722.2|141816.7|141726.7|141809.3|141719.3|29
1631293480000|2021-09-10 17:04:40|141811.2|141721.2|141811.9|141721.9|141812|141722|141810.1|141720.1|17
1631293490000|2021-09-10 17:04:50|141811.7|141721.7|141805.7|141715.7|141811.7|141721.7|141803.5|141713.5|18
1631293500000|2021-09-10 17:05:00|141805.2|141715.2|141802.6|141712.6|141805.8|141715.8|141799.7|141709.7|20
1631293510000|2021-09-10 17:05:10|141803.2|141713.2|141815|141725|141819.8|141729.8|141803.2|141713.2|23
1631293520000|2021-09-10 17:05:20|141815.5|141725.5|141811|141721|141815.6|141725.6|141807.3|141717.3|17
1631293530000|2021-09-10 17:05:30|141813|141723|141811.1|141721.1|141821.5|141731.5|141810.4|141720.4|24
1631293540000|2021-09-10 17:05:40|141811.3|141721.3|141811.3|141721.3|141813.2|141723.2|141810.2|141720.2|27
1631293550000|2021-09-10 17:05:50|141809.1|141719.1|141811|141721|141817.8|141727.8|141800.4|141710.4|31
1631293560000|2021-09-10 17:06:00|141812|141722|141816.6|141726.6|141816.8|141726.8|141812|141722|25
1631293570000|2021-09-10 17:06:10|141817|141727|141819.3|141729.3|141819.5|141729.5|141813.3|141723.3|16
1631293580000|2021-09-10 17:06:20|141819|141729|141801.3|141711.3|141821.4|141731.4|141801.3|141711.3|26
1631293590000|2021-09-10 17:06:30|141805.6|141715.6|141811.7|141721.7|141812.3|141722.3|141803.5|141713.5|25
1631293600000|2021-09-10 17:06:40|141811.5|141721.5|141812.3|141722.3|141812.9|141722.9|141807.4|141717.4|26
1631293610000|2021-09-10 17:06:50|141812.2|141722.2|141810.6|141720.6|141813.5|141723.5|141807|141717|24
1631293620000|2021-09-10 17:07:00|141810|141720|141812.9|141722.9|141813.2|141723.2|141808.4|141718.4|28
1631293630000|2021-09-10 17:07:10|141813.4|141723.4|141810.6|141720.6|141814.5|141724.5|141808.2|141718.2|23
1631293640000|2021-09-10 17:07:20|141810.5|141720.5|141807.3|141717.3|141811.5|141721.5|141806.2|141716.2|26
1631293650000|2021-09-10 17:07:30|141808.4|141718.4|141807.5|141717.5|141808.4|141718.4|141797.5|141707.5|33
1631293660000|2021-09-10 17:07:40|141806.9|141716.9|141809.7|141719.7|141811.5|141721.5|141804.9|141714.9|23
1631293670000|2021-09-10 17:07:50|141810|141720|141808.2|141718.2|141811.9|141721.9|141807.7|141717.7|19
1631293680000|2021-09-10 17:08:00|141807|141717|141808.7|141718.7|141810.3|141720.3|141807|141717|15
1631293690000|2021-09-10 17:08:10|141809.1|141719.1|141808.7|141718.7|141809.7|141719.7|141801.3|141711.3|26
1631293700000|2021-09-10 17:08:20|141807.7|141717.7|141814.2|141724.2|141815.5|141725.5|141804.6|141714.6|23
1631293710000|2021-09-10 17:08:30|141814.3|141724.3|141801.7|141711.7|141815.5|141725.5|141797.9|141707.9|27
1631293720000|2021-09-10 17:08:40|141801.3|141711.3|141802.5|141712.5|141806.5|141716.5|141801.2|141711.2|34
1631293730000|2021-09-10 17:08:50|141802.1|141712.1|141799.5|141709.5|141804.4|141714.4|141798.5|141708.5|36
1631293740000|2021-09-10 17:09:00|141799.8|141709.8|141793.4|141703.4|141800.4|141710.4|141793.2|141703.2|32
1631293750000|2021-09-10 17:09:10|141793|141703|141797.6|141707.6|141799.9|141709.9|141789.1|141699.1|34
1631293760000|2021-09-10 17:09:20|141798.5|141708.5|141801.7|141711.7|141802.8|141712.8|141794.5|141704.5|31
1631293770000|2021-09-10 17:09:30|141803.7|141713.7|141806.6|141716.6|141809.4|141719.4|141803.7|141713.7|26
1631293780000|2021-09-10 17:09:40|141806.9|141716.9|141810.8|141720.8|141810.8|141720.8|141806.9|141716.9|13
1631293790000|2021-09-10 17:09:50|141810.9|141720.9|141809|141719|141812.4|141722.4|141809|141719|20
1631293800000|2021-09-10 17:10:00|141811.6|141721.6|141815|141725|141816|141726|141809.2|141719.2|30
1631293810000|2021-09-10 17:10:10|141817.7|141727.7|141810.5|141720.5|141818.3|141728.3|141810.5|141720.5|28
1631293820000|2021-09-10 17:10:20|141808.7|141718.7|141813.2|141723.2|141813.3|141723.3|141807.6|141717.6|30
1631293830000|2021-09-10 17:10:30|141812.4|141722.4|141812.6|141722.6|141815.9|141725.9|141812.4|141722.4|23
1631293840000|2021-09-10 17:10:40|141813.6|141723.6|141818.4|141728.4|141822.8|141732.8|141813.6|141723.6|29
1631293850000|2021-09-10 17:10:50|141818.8|141728.8|141816.2|141726.2|141821.6|141731.6|141815.8|141725.8|25
1631293860000|2021-09-10 17:11:00|141817.1|141727.1|141812.1|141722.1|141820.5|141730.5|141811.8|141721.8|29
1631293870000|2021-09-10 17:11:10|141812.3|141722.3|141813.2|141723.2|141814.3|141724.3|141811.8|141721.8|14
1631293880000|2021-09-10 17:11:20|141814.8|141724.8|141810.6|141720.6|141814.8|141724.8|141804.8|141714.8|28
1631293890000|2021-09-10 17:11:30|141811.1|141721.1|141808.3|141718.3|141811.1|141721.1|141805.1|141715.1|30
1631293900000|2021-09-10 17:11:40|141808.2|141718.2|141805.2|141715.2|141808.2|141718.2|141802.1|141712.1|22
1631293910000|2021-09-10 17:11:50|141805.7|141715.7|141812.8|141722.8|141813.6|141723.6|141799|141709|25
1631293920000|2021-09-10 17:12:00|141811.7|141721.7|141818.3|141728.3|141818.3|141728.3|141809.4|141719.4|25
1631293930000|2021-09-10 17:12:10|141816.6|141726.6|141816.6|141726.6|141821|141731|141816.6|141726.6|20
1631293940000|2021-09-10 17:12:20|141816.8|141726.8|141816.6|141726.6|141820.1|141730.1|141816.2|141726.2|17
1631293950000|2021-09-10 17:12:30|141816.9|141726.9|141812.1|141722.1|141819.9|141729.9|141812.1|141722.1|20
1631293960000|2021-09-10 17:12:40|141814.4|141724.4|141810.5|141720.5|141814.8|141724.8|141807.4|141717.4|27
1631293970000|2021-09-10 17:12:50|141810.9|141720.9|141803.4|141713.4|141811.6|141721.6|141797.5|141707.5|29
1631293980000|2021-09-10 17:13:00|141806.2|141716.2|141807|141717|141808.4|141718.4|141802.6|141712.6|28
1631293990000|2021-09-10 17:13:10|141806.3|141716.3|141803.3|141713.3|141806.3|141716.3|141802.9|141712.9|23
1631294000000|2021-09-10 17:13:20|141806.3|141716.3|141803.9|141713.9|141809.1|141719.1|141798.4|141708.4|34
1631294010000|2021-09-10 17:13:30|141804.5|141714.5|141798.1|141708.1|141804.5|141714.5|141798.1|141708.1|25
1631294020000|2021-09-10 17:13:40|141803.2|141713.2|141801.2|141711.2|141803.7|141713.7|141799.9|141709.9|12
1631294030000|2021-09-10 17:13:50|141801.1|141711.1|141811.4|141721.4|141818.6|141728.6|141801.1|141711.1|31
1631294040000|2021-09-10 17:14:00|141812.7|141722.7|141807.5|141717.5|141813.4|141723.4|141807.5|141717.5|27
1631294050000|2021-09-10 17:14:10|141807.3|141717.3|141814.2|141724.2|141814.6|141724.6|141807.3|141717.3|33
1631294060000|2021-09-10 17:14:20|141812.2|141722.2|141807.9|141717.9|141812.2|141722.2|141806.3|141716.3|18
1631294070000|2021-09-10 17:14:30|141809.9|141719.9|141817.1|141727.1|141817.1|141727.1|141809.9|141719.9|22
1631294080000|2021-09-10 17:14:40|141817.3|141727.3|141812.4|141722.4|141817.6|141727.6|141809.4|141719.4|23
1631294090000|2021-09-10 17:14:50|141812.6|141722.6|141801|141711|141815.3|141725.3|141801|141711|22
1631294100000|2021-09-10 17:15:00|141802|141712|141801.5|141711.5|141802.7|141712.7|141800.1|141710.1|29
1631294110000|2021-09-10 17:15:10|141801.8|141711.8|141796.5|141706.5|141801.8|141711.8|141796.4|141706.4|32
1631294120000|2021-09-10 17:15:20|141797.2|141707.2|141797.4|141707.4|141799.7|141709.7|141796.7|141706.7|33
1631294130000|2021-09-10 17:15:30|141798.3|141708.3|141809.5|141719.5|141810.9|141720.9|141796.2|141706.2|35
1631294140000|2021-09-10 17:15:40|141810.1|141720.1|141816.4|141726.4|141817.3|141727.3|141809.6|141719.6|24
1631294150000|2021-09-10 17:15:50|141816.3|141726.3|141816.1|141726.1|141817|141727|141816.1|141726.1|14
1631294160000|2021-09-10 17:16:00|141816.6|141726.6|141818.8|141728.8|141821.7|141731.7|141814.7|141724.7|29
1631294170000|2021-09-10 17:16:10|141818.7|141728.7|141819|141729|141820.8|141730.8|141818.2|141728.2|22
1631294180000|2021-09-10 17:16:20|141818.7|141728.7|141814.7|141724.7|141819.6|141729.6|141805|141715|26
1631294190000|2021-09-10 17:16:30|141814.5|141724.5|141820.3|141730.3|141820.3|141730.3|141813.9|141723.9|22
1631294200000|2021-09-10 17:16:40|141817.5|141727.5|141814.9|141724.9|141820.1|141730.1|141813.8|141723.8|27
1631294210000|2021-09-10 17:16:50|141815|141725|141812.2|141722.2|141815.5|141725.5|141809.2|141719.2|26
1631294220000|2021-09-10 17:17:00|141810.5|141720.5|141813|141723|141813|141723|141810.5|141720.5|20
1631294230000|2021-09-10 17:17:10|141813.2|141723.2|141819.6|141729.6|141820.8|141730.8|141805.6|141715.6|21
1631294240000|2021-09-10 17:17:20|141819.8|141729.8|141826.7|141736.7|141827|141737|141819.8|141729.8|16
1631294250000|2021-09-10 17:17:30|141826.8|141736.8|141826.5|141736.5|141827.5|141737.5|141826.4|141736.4|12
1631294260000|2021-09-10 17:17:40|141826.7|141736.7|141826.2|141736.2|141827.2|141737.2|141826.2|141736.2|8
1631294270000|2021-09-10 17:17:50|141826.7|141736.7|141821|141731|141829.1|141739.1|141818.3|141728.3|17
1631294280000|2021-09-10 17:18:00|141821.1|141731.1|141825.9|141735.9|141825.9|141735.9|141821.1|141731.1|11
1631294290000|2021-09-10 17:18:10|141824.3|141734.3|141827.8|141737.8|141828.3|141738.3|141824.3|141734.3|18
1631294300000|2021-09-10 17:18:20|141827.9|141737.9|141829.8|141739.8|141830.8|141740.8|141826.5|141736.5|17
1631294310000|2021-09-10 17:18:30|141830.2|141740.2|141826.7|141736.7|141830.2|141740.2|141826.7|141736.7|12
1631294320000|2021-09-10 17:18:40|141826.8|141736.8|141821.9|141731.9|141827.7|141737.7|141821.9|141731.9|10
1631294330000|2021-09-10 17:18:50|141822.6|141732.6|141814.7|141724.7|141822.6|141732.6|141810.4|141720.4|30
1631294340000|2021-09-10 17:19:00|141821.4|141731.4|141819.7|141729.7|141823|141733|141819.6|141729.6|24
1631294350000|2021-09-10 17:19:10|141816.5|141726.5|141808.7|141718.7|141816.5|141726.5|141804.7|141714.7|23
1631294360000|2021-09-10 17:19:20|141808.1|141718.1|141806.2|141716.2|141808.8|141718.8|141804.8|141714.8|16
1631294370000|2021-09-10 17:19:30|141806.5|141716.5|141808.2|141718.2|141808.2|141718.2|141806.5|141716.5|17
1631294380000|2021-09-10 17:19:40|141809.1|141719.1|141814.1|141724.1|141818.1|141728.1|141808.4|141718.4|33
1631294390000|2021-09-10 17:19:50|141811.8|141721.8|141810.6|141720.6|141811.8|141721.8|141805.5|141715.5|23
1631294400000|2021-09-10 17:20:00|141811|141721|141818.7|141728.7|141818.7|141728.7|141808.5|141718.5|26
1631294410000|2021-09-10 17:20:10|141816.7|141726.7|141816.1|141726.1|141817.7|141727.7|141810.6|141720.6|28
1631294420000|2021-09-10 17:20:20|141815.7|141725.7|141808.5|141718.5|141819.1|141729.1|141808.1|141718.1|30
1631294430000|2021-09-10 17:20:30|141811|141721|141814.4|141724.4|141814.4|141724.4|141810.2|141720.2|16
1631294440000|2021-09-10 17:20:40|141816.1|141726.1|141826.3|141736.3|141826.3|141736.3|141808|141718|28
1631294450000|2021-09-10 17:20:50|141825.9|141735.9|141828.2|141738.2|141828.2|141738.2|141825.9|141735.9|13
1631294460000|2021-09-10 17:21:00|141828.3|141738.3|141827.5|141737.5|141828.3|141738.3|141823.8|141733.8|13
1631294470000|2021-09-10 17:21:10|141826.6|141736.6|141815.8|141725.8|141826.6|141736.6|141811.4|141721.4|29
1631294480000|2021-09-10 17:21:20|141813.5|141723.5|141820.2|141730.2|141820.7|141730.7|141810.7|141720.7|29
1631294490000|2021-09-10 17:21:30|141820.1|141730.1|141821.4|141731.4|141823.1|141733.1|141812.2|141722.2|26
1631294500000|2021-09-10 17:21:40|141821.9|141731.9|141823.3|141733.3|141823.6|141733.6|141820.6|141730.6|18
1631294510000|2021-09-10 17:21:50|141823.7|141733.7|141826.2|141736.2|141826.5|141736.5|141822.5|141732.5|17
1631294520000|2021-09-10 17:22:00|141826.3|141736.3|141829.1|141739.1|141829.7|141739.7|141826.2|141736.2|15
1631294530000|2021-09-10 17:22:10|141827|141737|141827.1|141737.1|141827.4|141737.4|141826.3|141736.3|11
1631294540000|2021-09-10 17:22:20|141827.5|141737.5|141828.4|141738.4|141834.4|141744.4|141827.5|141737.5|19
1631294550000|2021-09-10 17:22:30|141828.9|141738.9|141899.9|141809.9|141899.9|141809.9|141828.9|141738.9|26
1631294560000|2021-09-10 17:22:40|141901.4|141811.4|141912.8|141822.8|141915.7|141825.7|141901.4|141811.4|32
1631294570000|2021-09-10 17:22:50|141903.7|141813.7|141851.9|141761.9|141903.7|141813.7|141851.6|141761.6|31
1631294580000|2021-09-10 17:23:00|141845.8|141755.8|141884.8|141794.8|141884.8|141794.8|141839.7|141749.7|33
1631294590000|2021-09-10 17:23:10|141885.2|141795.2|141893.1|141803.1|141896.2|141806.2|141880.3|141790.3|29
1631294600000|2021-09-10 17:23:20|141893.6|141803.6|141889.3|141799.3|141894.1|141804.1|141888.9|141798.9|24
1631294610000|2021-09-10 17:23:30|141889.6|141799.6|141847.5|141757.5|141893.5|141803.5|141839.4|141749.4|30
1631294620000|2021-09-10 17:23:40|141847.8|141757.8|141840.9|141750.9|141851|141761|141838.3|141748.3|25
1631294630000|2021-09-10 17:23:50|141837.9|141747.9|141857.3|141767.3|141857.3|141767.3|141836.5|141746.5|24
1631294640000|2021-09-10 17:24:00|141860.7|141770.7|141850.5|141760.5|141864.4|141774.4|141849.9|141759.9|27
1631294650000|2021-09-10 17:24:10|141850.8|141760.8|141848.5|141758.5|141850.9|141760.9|141840.6|141750.6|21
1631294660000|2021-09-10 17:24:20|141848.4|141758.4|141841.7|141751.7|141848.7|141758.7|141839.3|141749.3|27
1631294670000|2021-09-10 17:24:30|141840.8|141750.8|141836.6|141746.6|141841.3|141751.3|141833.7|141743.7|19
1631294680000|2021-09-10 17:24:40|141836.4|141746.4|141848.1|141758.1|141848.1|141758.1|141836.4|141746.4|20
1631294690000|2021-09-10 17:24:50|141848.3|141758.3|141837.1|141747.1|141848.3|141758.3|141836.7|141746.7|27
1631294700000|2021-09-10 17:25:00|141837.4|141747.4|141843.2|141753.2|141843.2|141753.2|141837.1|141747.1|25
1631294710000|2021-09-10 17:25:10|141843.9|141753.9|141851.8|141761.8|141857.3|141767.3|141843.9|141753.9|32
1631294720000|2021-09-10 17:25:20|141851.4|141761.4|141852.4|141762.4|141861.2|141771.2|141849.6|141759.6|28
1631294730000|2021-09-10 17:25:30|141852.1|141762.1|141861.4|141771.4|141862.3|141772.3|141843.2|141753.2|31
1631294740000|2021-09-10 17:25:40|141860.8|141770.8|141859.4|141769.4|141861.7|141771.7|141856.8|141766.8|23
1631294750000|2021-09-10 17:25:50|141859.2|141769.2|141865.3|141775.3|141865.3|141775.3|141856.1|141766.1|21
1631294760000|2021-09-10 17:26:00|141865.4|141775.4|141849.3|141759.3|141865.6|141775.6|141849.3|141759.3|16
1631294770000|2021-09-10 17:26:10|141848|141758|141860.8|141770.8|141860.8|141770.8|141845.2|141755.2|27
1631294780000|2021-09-10 17:26:20|141859.7|141769.7|141855.5|141765.5|141859.8|141769.8|141852.9|141762.9|20
1631294790000|2021-09-10 17:26:30|141857.2|141767.2|141854.7|141764.7|141866.7|141776.7|141852.7|141762.7|30
1631294800000|2021-09-10 17:26:40|141853.2|141763.2|141849.6|141759.6|141856.3|141766.3|141843.4|141753.4|22
1631294810000|2021-09-10 17:26:50|141849.9|141759.9|141862.9|141772.9|141862.9|141772.9|141848.4|141758.4|16
1631294820000|2021-09-10 17:27:00|141863.1|141773.1|141848.8|141758.8|141863.6|141773.6|141846.7|141756.7|20
1631294830000|2021-09-10 17:27:10|141849.8|141759.8|141851.1|141761.1|141851.5|141761.5|141849.2|141759.2|22
1631294840000|2021-09-10 17:27:20|141850.6|141760.6|141850.8|141760.8|141851.3|141761.3|141849.3|141759.3|13
1631294850000|2021-09-10 17:27:30|141850.7|141760.7|141850|141760|141850.8|141760.8|141843.8|141753.8|24
1631294860000|2021-09-10 17:27:40|141850.3|141760.3|141857|141767|141857.6|141767.6|141849|141759|16
1631294870000|2021-09-10 17:27:50|141857.5|141767.5|141862.9|141772.9|141864.2|141774.2|141853.8|141763.8|31
1631294880000|2021-09-10 17:28:00|141863.8|141773.8|141864|141774|141864|141774|141858.8|141768.8|28
1631294890000|2021-09-10 17:28:10|141865.1|141775.1|141868.5|141778.5|141869.4|141779.4|141864.7|141774.7|26
1631294900000|2021-09-10 17:28:20|141869|141779|141876.1|141786.1|141876.1|141786.1|141865.7|141775.7|16
1631294910000|2021-09-10 17:28:30|141876.3|141786.3|141865.9|141775.9|141879.9|141789.9|141865.1|141775.1|23
1631294920000|2021-09-10 17:28:40|141866.3|141776.3|141863.8|141773.8|141867.9|141777.9|141857.9|141767.9|26
1631294930000|2021-09-10 17:28:50|141863.6|141773.6|141865.5|141775.5|141866.3|141776.3|141863.6|141773.6|17
1631294940000|2021-09-10 17:29:00|141864.9|141774.9|141874.3|141784.3|141874.4|141784.4|141862.9|141772.9|24
1631294950000|2021-09-10 17:29:10|141877.7|141787.7|141870.4|141780.4|141878.2|141788.2|141860.2|141770.2|28
1631294960000|2021-09-10 17:29:20|141871.3|141781.3|141862|141772|141871.3|141781.3|141862|141772|29
1631294970000|2021-09-10 17:29:30|141860.3|141770.3|141835.8|141745.8|141860.3|141770.3|141835.6|141745.6|32
1631294980000|2021-09-10 17:29:40|141835.4|141745.4|141829.4|141739.4|141837.9|141747.9|141828.7|141738.7|32
1631294990000|2021-09-10 17:29:50|141829|141739|141826.9|141736.9|141830.5|141740.5|141826.9|141736.9|16
1631295000000|2021-09-10 17:30:00|141826.7|141736.7|141827.8|141737.8|141827.8|141737.8|141824.3|141734.3|18
1631295010000|2021-09-10 17:30:10|141827.4|141737.4|141829.2|141739.2|141830.9|141740.9|141827.4|141737.4|17
1631295020000|2021-09-10 17:30:20|141830.1|141740.1|141825.7|141735.7|141830.1|141740.1|141825.7|141735.7|18
1631295030000|2021-09-10 17:30:30|141825|141735|141827.7|141737.7|141827.7|141737.7|141824.4|141734.4|12
1631295040000|2021-09-10 17:30:40|141820.9|141730.9|141810|141720|141826.2|141736.2|141802.6|141712.6|25
1631295050000|2021-09-10 17:30:50|141807.5|141717.5|141797.2|141707.2|141807.5|141717.5|141795.4|141705.4|26
1631295060000|2021-09-10 17:31:00|141799.1|141709.1|141798.7|141708.7|141799.6|141709.6|141796.5|141706.5|12
1631295070000|2021-09-10 17:31:10|141798.6|141708.6|141796.7|141706.7|141799.8|141709.8|141795.5|141705.5|9
1631295080000|2021-09-10 17:31:20|141797.3|141707.3|141792.7|141702.7|141798.2|141708.2|141789|141699|23
1631295090000|2021-09-10 17:31:30|141793.1|141703.1|141799.2|141709.2|141801.3|141711.3|141793.1|141703.1|24
1631295100000|2021-09-10 17:31:40|141800.5|141710.5|141797|141707|141800.5|141710.5|141795.9|141705.9|18
1631295110000|2021-09-10 17:31:50|141797.3|141707.3|141797.2|141707.2|141798.1|141708.1|141796.3|141706.3|17
1631295120000|2021-09-10 17:32:00|141798.1|141708.1|141804.8|141714.8|141806|141716|141798.1|141708.1|8
1631295130000|2021-09-10 17:32:10|141805.4|141715.4|141795.1|141705.1|141805.4|141715.4|141795|141705|15
1631295140000|2021-09-10 17:32:20|141798|141708|141794.8|141704.8|141799.3|141709.3|141791.8|141701.8|23
1631295150000|2021-09-10 17:32:30|141793.9|141703.9|141794.1|141704.1|141796.7|141706.7|141793.4|141703.4|20
1631295160000|2021-09-10 17:32:40|141794.6|141704.6|141786|141696|141795.7|141705.7|141786|141696|21
1631295170000|2021-09-10 17:32:50|141786.3|141696.3|141789.7|141699.7|141795|141705|141786.3|141696.3|14
1631295180000|2021-09-10 17:33:00|141795.2|141705.2|141794.6|141704.6|141798.9|141708.9|141783.1|141693.1|38
1631295190000|2021-09-10 17:33:10|141796.4|141706.4|141794|141704|141796.4|141706.4|141788.6|141698.6|27
1631295200000|2021-09-10 17:33:20|141791.9|141701.9|141792.5|141702.5|141794.8|141704.8|141788.6|141698.6|19
1631295210000|2021-09-10 17:33:30|141790.5|141700.5|141795.1|141705.1|141796.2|141706.2|141786.2|141696.2|32
1631295220000|2021-09-10 17:33:40|141793.6|141703.6|141787.5|141697.5|141795.4|141705.4|141781.7|141691.7|36
1631295230000|2021-09-10 17:33:50|141789.3|141699.3|141785|141695|141796.2|141706.2|141782|141692|36
1631295240000|2021-09-10 17:34:00|141785.8|141695.8|141782.5|141692.5|141786.6|141696.6|141779.6|141689.6|31
1631295250000|2021-09-10 17:34:10|141783.1|141693.1|141778.3|141688.3|141783.1|141693.1|141778|141688|24
1631295260000|2021-09-10 17:34:20|141778.5|141688.5|141779.2|141689.2|141782.2|141692.2|141778.2|141688.2|26
1631295270000|2021-09-10 17:34:30|141779|141689|141780.4|141690.4|141780.4|141690.4|141769.6|141679.6|35
1631295280000|2021-09-10 17:34:40|141780.2|141690.2|141777.9|141687.9|141782|141692|141773.1|141683.1|39
1631295290000|2021-09-10 17:34:50|141779.6|141689.6|141775|141685|141783.5|141693.5|141772.8|141682.8|22
1631295300000|2021-09-10 17:35:00|141774|141684|141773.3|141683.3|141778.5|141688.5|141769.5|141679.5|25
1631295310000|2021-09-10 17:35:10|141772.8|141682.8|141771.1|141681.1|141781.1|141691.1|141771|141681|36
1631295320000|2021-09-10 17:35:20|141774|141684|141777.1|141687.1|141783.1|141693.1|141769.8|141679.8|34
1631295330000|2021-09-10 17:35:30|141775.6|141685.6|141775.6|141685.6|141775.6|141685.6|141771.3|141681.3|26
1631295340000|2021-09-10 17:35:40|141774.7|141684.7|141780.5|141690.5|141780.5|141690.5|141772.4|141682.4|23
1631295350000|2021-09-10 17:35:50|141783|141693|141777.8|141687.8|141786.4|141696.4|141777.6|141687.6|26
1631295360000|2021-09-10 17:36:00|141778.8|141688.8|141783.1|141693.1|141783.1|141693.1|141778.7|141688.7|25
1631295370000|2021-09-10 17:36:10|141784.7|141694.7|141784.5|141694.5|141788.2|141698.2|141778.6|141688.6|26
1631295380000|2021-09-10 17:36:20|141785.4|141695.4|141783.2|141693.2|141785.9|141695.9|141781.4|141691.4|21
1631295390000|2021-09-10 17:36:30|141783.9|141693.9|141784.6|141694.6|141787.1|141697.1|141782.4|141692.4|20
1631295400000|2021-09-10 17:36:40|141784.7|141694.7|141783.6|141693.6|141785.8|141695.8|141782.6|141692.6|17
1631295410000|2021-09-10 17:36:50|141784|141694|141785.8|141695.8|141786.2|141696.2|141782.2|141692.2|29
1631295420000|2021-09-10 17:37:00|141785.9|141695.9|141788.9|141698.9|141795.7|141705.7|141781.5|141691.5|35
1631295430000|2021-09-10 17:37:10|141787.9|141697.9|141788.7|141698.7|141789|141699|141785.2|141695.2|30
1631295440000|2021-09-10 17:37:20|141790|141700|141782.1|141692.1|141790.9|141700.9|141779.7|141689.7|30
1631295450000|2021-09-10 17:37:30|141791.3|141701.3|141794.2|141704.2|141796.9|141706.9|141786.3|141696.3|32
1631295460000|2021-09-10 17:37:40|141791.2|141701.2|141789.5|141699.5|141793.5|141703.5|141786.9|141696.9|24
1631295470000|2021-09-10 17:37:50|141789.7|141699.7|141786.2|141696.2|141790.4|141700.4|141785.1|141695.1|18
1631295480000|2021-09-10 17:38:00|141786.8|141696.8|141778.8|141688.8|141787.8|141697.8|141777.5|141687.5|20
1631295490000|2021-09-10 17:38:10|141778.6|141688.6|141772.8|141682.8|141780|141690|141768.7|141678.7|20
1631295500000|2021-09-10 17:38:20|141772.6|141682.6|141771.5|141681.5|141773.1|141683.1|141765.3|141675.3|18
1631295510000|2021-09-10 17:38:30|141772.1|141682.1|141772.8|141682.8|141772.8|141682.8|141771.2|141681.2|13
1631295520000|2021-09-10 17:38:40|141772.1|141682.1|141768.6|141678.6|141772.1|141682.1|141767.7|141677.7|17
1631295530000|2021-09-10 17:38:50|141768.5|141678.5|141770|141680|141771.5|141681.5|141767.9|141677.9|15
1631295540000|2021-09-10 17:39:00|141770.3|141680.3|141768.9|141678.9|141770.7|141680.7|141766.9|141676.9|12
1631295550000|2021-09-10 17:39:10|141768.8|141678.8|141775.4|141685.4|141779.1|141689.1|141762.5|141672.5|16
1631295560000|2021-09-10 17:39:20|141771|141681|141780.1|141690.1|141783.6|141693.6|141768.8|141678.8|33
1631295570000|2021-09-10 17:39:30|141779.3|141689.3|141783.8|141693.8|141784|141694|141776.3|141686.3|20
1631295580000|2021-09-10 17:39:40|141780.6|141690.6|141784.2|141694.2|141785.7|141695.7|141780.6|141690.6|26
1631295590000|2021-09-10 17:39:50|141784|141694|141790.4|141700.4|141791.8|141701.8|141780|141690|22
1631295600000|2021-09-10 17:40:00|141792.2|141702.2|141797.3|141707.3|141803.6|141713.6|141790.1|141700.1|31
1631295610000|2021-09-10 17:40:10|141797.5|141707.5|141795|141705|141798.9|141708.9|141792.5|141702.5|29
1631295620000|2021-09-10 17:40:20|141795.1|141705.1|141795.2|141705.2|141795.8|141705.8|141794.7|141704.7|9
1631295630000|2021-09-10 17:40:30|141795.5|141705.5|141803.1|141713.1|141818.1|141728.1|141791.5|141701.5|32
1631295640000|2021-09-10 17:40:40|141801.4|141711.4|141806.9|141716.9|141817.8|141727.8|141801.2|141711.2|26
1631295650000|2021-09-10 17:40:50|141804.7|141714.7|141807|141717|141807.3|141717.3|141804.7|141714.7|27
1631295660000|2021-09-10 17:41:00|141805.6|141715.6|141828.6|141738.6|141829.4|141739.4|141805.2|141715.2|32
1631295670000|2021-09-10 17:41:10|141829.5|141739.5|141852.6|141762.6|141853.1|141763.1|141827.3|141737.3|28
1631295680000|2021-09-10 17:41:20|141853|141763|141852.3|141762.3|141853.6|141763.6|141852.3|141762.3|17
1631295690000|2021-09-10 17:41:30|141852.1|141762.1|141851.1|141761.1|141860|141770|141850.4|141760.4|17
1631295700000|2021-09-10 17:41:40|141849.6|141759.6|141836|141746|141850.6|141760.6|141836|141746|28
1631295710000|2021-09-10 17:41:50|141836.7|141746.7|141787|141697|141841.1|141751.1|141785.1|141695.1|30
1631295720000|2021-09-10 17:42:00|141788.8|141698.8|141785.1|141695.1|141791.5|141701.5|141784.4|141694.4|22
1631295730000|2021-09-10 17:42:10|141785|141695|141781.2|141691.2|141786.9|141696.9|141779.1|141689.1|25
1631295740000|2021-09-10 17:42:20|141782.9|141692.9|141793.3|141703.3|141795.6|141705.6|141782.9|141692.9|24
1631295750000|2021-09-10 17:42:30|141793.5|141703.5|141783.2|141693.2|141795.1|141705.1|141783|141693|20
1631295760000|2021-09-10 17:42:40|141784.2|141694.2|141795.3|141705.3|141795.4|141705.4|141783.9|141693.9|25
1631295770000|2021-09-10 17:42:50|141795.4|141705.4|141795.2|141705.2|141798.3|141708.3|141794.4|141704.4|20
1631295780000|2021-09-10 17:43:00|141798|141708|141794.6|141704.6|141803.7|141713.7|141791.6|141701.6|29
1631295790000|2021-09-10 17:43:10|141795|141705|141796.8|141706.8|141796.8|141706.8|141790.3|141700.3|31
1631295800000|2021-09-10 17:43:20|141790.8|141700.8|141790.7|141700.7|141793.4|141703.4|141789.3|141699.3|28
1631295810000|2021-09-10 17:43:30|141789.7|141699.7|141783.1|141693.1|141789.7|141699.7|141780.3|141690.3|31
1631295820000|2021-09-10 17:43:40|141783|141693|141781.3|141691.3|141784.6|141694.6|141781.2|141691.2|26
1631295830000|2021-09-10 17:43:50|141781|141691|141775.6|141685.6|141782.7|141692.7|141775.6|141685.6|31
1631295840000|2021-09-10 17:44:00|141775.2|141685.2|141739.2|141649.2|141775.5|141685.5|141731.1|141641.1|20
1631295850000|2021-09-10 17:44:10|141732.2|141642.2|141770|141680|141773|141683|141731.5|141641.5|34
1631295860000|2021-09-10 17:44:20|141770.8|141680.8|141770.7|141680.7|141771.2|141681.2|141765.8|141675.8|25
1631295870000|2021-09-10 17:44:30|141771.2|141681.2|141774.3|141684.3|141774.7|141684.7|141769.2|141679.2|22
1631295880000|2021-09-10 17:44:40|141775.2|141685.2|141774.9|141684.9|141778.2|141688.2|141774.6|141684.6|22
1631295890000|2021-09-10 17:44:50|141776.1|141686.1|141774.3|141684.3|141776.1|141686.1|141769.9|141679.9|14
1631295900000|2021-09-10 17:45:00|141773.1|141683.1|141773.1|141683.1|141776.1|141686.1|141773.1|141683.1|19
1631295910000|2021-09-10 17:45:10|141773|141683|141774.4|141684.4|141774.4|141684.4|141769.4|141679.4|25
1631295920000|2021-09-10 17:45:20|141774.9|141684.9|141776.9|141686.9|141781.6|141691.6|141774.1|141684.1|15
1631295930000|2021-09-10 17:45:30|141776.1|141686.1|141781.3|141691.3|141784.5|141694.5|141774.1|141684.1|28
1631295940000|2021-09-10 17:45:40|141782.2|141692.2|141784.7|141694.7|141791.5|141701.5|141781.8|141691.8|20
1631295950000|2021-09-10 17:45:50|141784.9|141694.9|141795.4|141705.4|141799|141709|141784.9|141694.9|26
1631295960000|2021-09-10 17:46:00|141794.7|141704.7|141795.1|141705.1|141795.1|141705.1|141776.9|141686.9|33
1631295970000|2021-09-10 17:46:10|141794.3|141704.3|141786.1|141696.1|141794.3|141704.3|141778|141688|26
1631295980000|2021-09-10 17:46:20|141788.9|141698.9|141793.5|141703.5|141795.9|141705.9|141783.2|141693.2|27
1631295990000|2021-09-10 17:46:30|141794|141704|141795.4|141705.4|141795.6|141705.6|141794|141704|14
1631296000000|2021-09-10 17:46:40|141795.1|141705.1|141787.4|141697.4|141796.4|141706.4|141781.8|141691.8|25
1631296010000|2021-09-10 17:46:50|141790.6|141700.6|141788.3|141698.3|141791.7|141701.7|141784.3|141694.3|29
1631296020000|2021-09-10 17:47:00|141785.4|141695.4|141790.4|141700.4|141790.7|141700.7|141778.9|141688.9|34
1631296030000|2021-09-10 17:47:10|141790.5|141700.5|141796.1|141706.1|141797.4|141707.4|141790.4|141700.4|26
1631296040000|2021-09-10 17:47:20|141797.2|141707.2|141800.1|141710.1|141801.3|141711.3|141796.3|141706.3|21
1631296050000|2021-09-10 17:47:30|141800.7|141710.7|141798.9|141708.9|141801.1|141711.1|141796.4|141706.4|11
1631296060000|2021-09-10 17:47:40|141799.5|141709.5|141799.9|141709.9|141800.2|141710.2|141799.2|141709.2|13
1631296070000|2021-09-10 17:47:50|141800|141710|141798.1|141708.1|141800.6|141710.6|141798.1|141708.1|26
1631296080000|2021-09-10 17:48:00|141798.6|141708.6|141800.2|141710.2|141802|141712|141798.5|141708.5|17
1631296090000|2021-09-10 17:48:10|141800.6|141710.6|141799.3|141709.3|141801.1|141711.1|141797.1|141707.1|9
1631296100000|2021-09-10 17:48:20|141798.3|141708.3|141803.8|141713.8|141807.3|141717.3|141794.8|141704.8|28
1631296110000|2021-09-10 17:48:30|141801.7|141711.7|141783.2|141693.2|141806.8|141716.8|141780.1|141690.1|20
1631296120000|2021-09-10 17:48:40|141782.9|141692.9|141788|141698|141788.9|141698.9|141780.5|141690.5|19
1631296130000|2021-09-10 17:48:50|141788.2|141698.2|141799.2|141709.2|141801.6|141711.6|141788.2|141698.2|23
1631296140000|2021-09-10 17:49:00|141796.5|141706.5|141812.2|141722.2|141815.3|141725.3|141795.1|141705.1|23
1631296150000|2021-09-10 17:49:10|141813.9|141723.9|141809.8|141719.8|141813.9|141723.9|141808.5|141718.5|21
1631296160000|2021-09-10 17:49:20|141810.4|141720.4|141826.4|141736.4|141828.4|141738.4|141810.4|141720.4|28
1631296170000|2021-09-10 17:49:30|141826.3|141736.3|141828|141738|141832.2|141742.2|141826|141736|22
1631296180000|2021-09-10 17:49:40|141829.9|141739.9|141829.6|141739.6|141848.4|141758.4|141825.7|141735.7|39
1631296190000|2021-09-10 17:49:50|141829.9|141739.9|141827.8|141737.8|141830.6|141740.6|141822.5|141732.5|27
1631296200000|2021-09-10 17:50:00|141828.7|141738.7|141825.2|141735.2|141830.9|141740.9|141824.8|141734.8|12
1631296210000|2021-09-10 17:50:10|141826.8|141736.8|141841.6|141751.6|141843.3|141753.3|141826|141736|32
1631296220000|2021-09-10 17:50:20|141846.8|141756.8|141848.3|141758.3|141848.3|141758.3|141839.8|141749.8|20
1631296230000|2021-09-10 17:50:30|141848|141758|141846.4|141756.4|141850.2|141760.2|141846.4|141756.4|23
1631296240000|2021-09-10 17:50:40|141840.4|141750.4|141831.6|141741.6|141840.4|141750.4|141814.8|141724.8|33
1631296250000|2021-09-10 17:50:50|141826.5|141736.5|141829.9|141739.9|141833.3|141743.3|141823.4|141733.4|28
1631296260000|2021-09-10 17:51:00|141829.5|141739.5|141829.4|141739.4|141833.9|141743.9|141828.2|141738.2|24
1631296270000|2021-09-10 17:51:10|141830.7|141740.7|141830.9|141740.9|141832.3|141742.3|141827.4|141737.4|22
1631296280000|2021-09-10 17:51:20|141830.8|141740.8|141833.9|141743.9|141834.5|141744.5|141830.8|141740.8|20
1631296290000|2021-09-10 17:51:30|141832.6|141742.6|141821.2|141731.2|141833.7|141743.7|141818.7|141728.7|30
1631296300000|2021-09-10 17:51:40|141821.7|141731.7|141829.7|141739.7|141829.7|141739.7|141821.2|141731.2|23
1631296310000|2021-09-10 17:51:50|141828.7|141738.7|141828.9|141738.9|141833.8|141743.8|141824.2|141734.2|27
1631296320000|2021-09-10 17:52:00|141828.5|141738.5|141824.4|141734.4|141835.8|141745.8|141821.3|141731.3|25
1631296330000|2021-09-10 17:52:10|141824.2|141734.2|141822|141732|141834.1|141744.1|141818.9|141728.9|25
1631296340000|2021-09-10 17:52:20|141821.5|141731.5|141806.6|141716.6|141821.5|141731.5|141801.8|141711.8|32
1631296350000|2021-09-10 17:52:30|141804.7|141714.7|141823.9|141733.9|141828|141738|141804.3|141714.3|30
1631296360000|2021-09-10 17:52:40|141823.2|141733.2|141853.2|141763.2|141860.9|141770.9|141823.2|141733.2|34
1631296370000|2021-09-10 17:52:50|141854.9|141764.9|141851.7|141761.7|141859.4|141769.4|141845.3|141755.3|29
1631296380000|2021-09-10 17:53:00|141850.7|141760.7|141856.7|141766.7|141860.1|141770.1|141842.1|141752.1|28
1631296390000|2021-09-10 17:53:10|141853.5|141763.5|141862|141772|141863.1|141773.1|141852.1|141762.1|23
1631296400000|2021-09-10 17:53:20|141860.5|141770.5|141863.4|141773.4|141865.2|141775.2|141856.9|141766.9|28
1631296410000|2021-09-10 17:53:30|141865|141775|141859.7|141769.7|141866.4|141776.4|141858.1|141768.1|26
1631296420000|2021-09-10 17:53:40|141859.9|141769.9|141848.5|141758.5|141860.8|141770.8|141848|141758|29
1631296430000|2021-09-10 17:53:50|141848.4|141758.4|141847.1|141757.1|141851.4|141761.4|141847.1|141757.1|15
1631296440000|2021-09-10 17:54:00|141848.7|141758.7|141850.5|141760.5|141853.6|141763.6|141847|141757|16
1631296450000|2021-09-10 17:54:10|141851.4|141761.4|141843.3|141753.3|141852.7|141762.7|141842.7|141752.7|29
1631296460000|2021-09-10 17:54:20|141844.6|141754.6|141850.1|141760.1|141850.7|141760.7|141844.6|141754.6|21
1631296470000|2021-09-10 17:54:30|141864.1|141774.1|141859.8|141769.8|141864.1|141774.1|141844.3|141754.3|30
1631296480000|2021-09-10 17:54:40|141856|141766|141853|141763|141858.3|141768.3|141852.8|141762.8|32
1631296490000|2021-09-10 17:54:50|141852.8|141762.8|141821.5|141731.5|141852.8|141762.8|141818.6|141728.6|17
1631296500000|2021-09-10 17:55:00|141823|141733|141834.8|141744.8|141836.6|141746.6|141816.4|141726.4|19
1631296510000|2021-09-10 17:55:10|141838.7|141748.7|141838.8|141748.8|141841.6|141751.6|141835.3|141745.3|22
1631296520000|2021-09-10 17:55:20|141838.4|141748.4|141850.3|141760.3|141852.3|141762.3|141836.1|141746.1|24
1631296530000|2021-09-10 17:55:30|141853.4|141763.4|141859.4|141769.4|141863.6|141773.6|141853.4|141763.4|28
1631296540000|2021-09-10 17:55:40|141861.2|141771.2|141858.8|141768.8|141861.2|141771.2|141858.3|141768.3|16
1631296550000|2021-09-10 17:55:50|141857.2|141767.2|141854.9|141764.9|141861.1|141771.1|141854.9|141764.9|30
1631296560000|2021-09-10 17:56:00|141857.6|141767.6|141851.3|141761.3|141858.4|141768.4|141851.3|141761.3|18
1631296570000|2021-09-10 17:56:10|141851.7|141761.7|141855.3|141765.3|141856.4|141766.4|141830.1|141740.1|34
1631296580000|2021-09-10 17:56:20|141854.4|141764.4|141845.3|141755.3|141855.6|141765.6|141844.7|141754.7|27
1631296590000|2021-09-10 17:56:30|141845.8|141755.8|141857|141767|141858.1|141768.1|141845.8|141755.8|25
1631296600000|2021-09-10 17:56:40|141856.1|141766.1|141849.1|141759.1|141856.7|141766.7|141843.5|141753.5|25
1631296610000|2021-09-10 17:56:50|141849.3|141759.3|141842.2|141752.2|141849.3|141759.3|141840.4|141750.4|24
1631296620000|2021-09-10 17:57:00|141841.1|141751.1|141841.7|141751.7|141846.2|141756.2|141838.2|141748.2|16
1631296630000|2021-09-10 17:57:10|141842.7|141752.7|141849.6|141759.6|141855.1|141765.1|141842|141752|26
1631296640000|2021-09-10 17:57:20|141850|141760|141854.2|141764.2|141854.9|141764.9|141848.1|141758.1|21
1631296650000|2021-09-10 17:57:30|141851.2|141761.2|141853.5|141763.5|141854.9|141764.9|141848|141758|25
1631296660000|2021-09-10 17:57:40|141854|141764|141851.6|141761.6|141858|141768|141851.1|141761.1|17
1631296670000|2021-09-10 17:57:50|141852.5|141762.5|141858.2|141768.2|141859.7|141769.7|141850.1|141760.1|27
1631296680000|2021-09-10 17:58:00|141859.3|141769.3|141856.5|141766.5|141861.9|141771.9|141854.5|141764.5|31
1631296690000|2021-09-10 17:58:10|141857.1|141767.1|141855.7|141765.7|141857.3|141767.3|141852.1|141762.1|17
1631296700000|2021-09-10 17:58:20|141854.9|141764.9|141850.6|141760.6|141859.9|141769.9|141847.4|141757.4|24
1631296710000|2021-09-10 17:58:30|141848.6|141758.6|141850.5|141760.5|141852.4|141762.4|141848.6|141758.6|10
1631296720000|2021-09-10 17:58:40|141851.3|141761.3|141859.2|141769.2|141861|141771|141850.6|141760.6|28
1631296730000|2021-09-10 17:58:50|141859.4|141769.4|141857.6|141767.6|141859.4|141769.4|141855.2|141765.2|29
1631296740000|2021-09-10 17:59:00|141855.5|141765.5|141858.7|141768.7|141860.4|141770.4|141855.5|141765.5|26
1631296750000|2021-09-10 17:59:10|141859.2|141769.2|141841.9|141751.9|141859.2|141769.2|141829.3|141739.3|37
1631296760000|2021-09-10 17:59:20|141845.1|141755.1|141838.5|141748.5|141845.1|141755.1|141835.4|141745.4|31
1631296770000|2021-09-10 17:59:30|141839.1|141749.1|141837.6|141747.6|141841.5|141751.5|141832.8|141742.8|32
1631296780000|2021-09-10 17:59:40|141837|141747|141843.5|141753.5|141849.7|141759.7|141836.1|141746.1|33
1631296790000|2021-09-10 17:59:50|141844|141754|141848.6|141758.6|141851.7|141761.7|141843.8|141753.8|20
1631296800000|2021-09-10 18:00:00|141851.4|141761.4|141853|141763|141854|141764|141849.8|141759.8|25
1631296810000|2021-09-10 18:00:10|141852.7|141762.7|141852.6|141762.6|141853.6|141763.6|141851.7|141761.7|23
1631296820000|2021-09-10 18:00:20|141851.3|141761.3|141853.6|141763.6|141854.4|141764.4|141849.2|141759.2|24
1631296830000|2021-09-10 18:00:30|141854.2|141764.2|141854|141764|141857.9|141767.9|141848.9|141758.9|22
1631296840000|2021-09-10 18:00:40|141852.7|141762.7|141881.3|141791.3|141881.3|141791.3|141840.6|141750.6|19
1631296850000|2021-09-10 18:00:50|141884.6|141794.6|141879.9|141789.9|141885.3|141795.3|141875.2|141785.2|23
1631296860000|2021-09-10 18:01:00|141879.7|141789.7|141876.7|141786.7|141881.5|141791.5|141876.4|141786.4|15
1631296870000|2021-09-10 18:01:10|141877.7|141787.7|141882.5|141792.5|141899.7|141809.7|141877.4|141787.4|22
1631296880000|2021-09-10 18:01:20|141881.8|141791.8|141881.4|141791.4|141891|141801|141877.1|141787.1|24
1631296890000|2021-09-10 18:01:30|141884.7|141794.7|141882.8|141792.8|141887|141797|141873.6|141783.6|18
1631296900000|2021-09-10 18:01:40|141886.5|141796.5|141883.6|141793.6|141889.2|141799.2|141876|141786|27
1631296910000|2021-09-10 18:01:50|141875.9|141785.9|141897.3|141807.3|141899.8|141809.8|141867|141777|28
1631296920000|2021-09-10 18:02:00|141895.2|141805.2|141873.4|141783.4|141902.8|141812.8|141870.4|141780.4|17
1631296930000|2021-09-10 18:02:10|141872.4|141782.4|141879.2|141789.2|141884.6|141794.6|141869.5|141779.5|28
1631296940000|2021-09-10 18:02:20|141880|141790|141865|141775|141881.4|141791.4|141865|141775|33
1631296950000|2021-09-10 18:02:30|141863.1|141773.1|141848.3|141758.3|141863.1|141773.1|141846|141756|27
1631296960000|2021-09-10 18:02:40|141848.2|141758.2|141848.9|141758.9|141851.4|141761.4|141848.2|141758.2|20
1631296970000|2021-09-10 18:02:50|141848.8|141758.8|141847.9|141757.9|141850.3|141760.3|141847.1|141757.1|15
1631296980000|2021-09-10 18:03:00|141854.4|141764.4|141857.6|141767.6|141860.5|141770.5|141851.2|141761.2|23
1631296990000|2021-09-10 18:03:10|141857.5|141767.5|141857.8|141767.8|141861.3|141771.3|141856.7|141766.7|20
1631297000000|2021-09-10 18:03:20|141857.5|141767.5|141859.7|141769.7|141860.5|141770.5|141857|141767|14
1631297010000|2021-09-10 18:03:30|141857.5|141767.5|141857.4|141767.4|141860|141770|141857.4|141767.4|17
1631297020000|2021-09-10 18:03:40|141854.9|141764.9|141855.3|141765.3|141857.5|141767.5|141853.9|141763.9|14
1631297030000|2021-09-10 18:03:50|141855.1|141765.1|141858.2|141768.2|141858.2|141768.2|141854.2|141764.2|25
1631297040000|2021-09-10 18:04:00|141857.8|141767.8|141855.4|141765.4|141857.8|141767.8|141853.8|141763.8|24
1631297050000|2021-09-10 18:04:10|141854.8|141764.8|141855.9|141765.9|141866.6|141776.6|141854.1|141764.1|24
1631297060000|2021-09-10 18:04:20|141855.1|141765.1|141848.2|141758.2|141856.4|141766.4|141844.4|141754.4|23
1631297070000|2021-09-10 18:04:30|141848.3|141758.3|141848|141758|141848.5|141758.5|141847.1|141757.1|18
1631297080000|2021-09-10 18:04:40|141848.3|141758.3|141849.7|141759.7|141849.7|141759.7|141846.8|141756.8|18
1631297090000|2021-09-10 18:04:50|141849.4|141759.4|141848.3|141758.3|141850.4|141760.4|141847.9|141757.9|16
1631297100000|2021-09-10 18:05:00|141851.7|141761.7|141851.6|141761.6|141851.7|141761.7|141850.1|141760.1|16
1631297110000|2021-09-10 18:05:10|141850.8|141760.8|141856|141766|141856.4|141766.4|141850.8|141760.8|24
1631297120000|2021-09-10 18:05:20|141856.3|141766.3|141854.2|141764.2|141856.3|141766.3|141851.8|141761.8|23
1631297130000|2021-09-10 18:05:30|141854.4|141764.4|141851.9|141761.9|141854.9|141764.9|141851.7|141761.7|14
1631297140000|2021-09-10 18:05:40|141852.1|141762.1|141850.9|141760.9|141852.1|141762.1|141850.2|141760.2|20
1631297150000|2021-09-10 18:05:50|141850.6|141760.6|141850.6|141760.6|141851.5|141761.5|141850.5|141760.5|11
1631297160000|2021-09-10 18:06:00|141851|141761|141862|141772|141862.6|141772.6|141851|141761|21
1631297170000|2021-09-10 18:06:10|141859.5|141769.5|141853.8|141763.8|141859.5|141769.5|141853.8|141763.8|29
1631297180000|2021-09-10 18:06:20|141855|141765|141855.1|141765.1|141855.3|141765.3|141852|141762|18
1631297190000|2021-09-10 18:06:30|141855|141765|141848.1|141758.1|141856.8|141766.8|141847.3|141757.3|27
1631297200000|2021-09-10 18:06:40|141848|141758|141848.9|141758.9|141852.5|141762.5|141847.7|141757.7|20
1631297210000|2021-09-10 18:06:50|141849.1|141759.1|141856.6|141766.6|141858.8|141768.8|141847.3|141757.3|25
1631297220000|2021-09-10 18:07:00|141856.7|141766.7|141844|141754|141859.5|141769.5|141844|141754|20
1631297230000|2021-09-10 18:07:10|141843|141753|141853.5|141763.5|141853.7|141763.7|141843|141753|19
1631297240000|2021-09-10 18:07:20|141853.3|141763.3|141857.4|141767.4|141857.6|141767.6|141851.6|141761.6|25
1631297250000|2021-09-10 18:07:30|141856.2|141766.2|141853.5|141763.5|141858.8|141768.8|141853.5|141763.5|16
1631297260000|2021-09-10 18:07:40|141851.2|141761.2|141855.5|141765.5|141857.3|141767.3|141850.9|141760.9|29
1631297270000|2021-09-10 18:07:50|141855.3|141765.3|141851.3|141761.3|141855.3|141765.3|141849|141759|23
1631297280000|2021-09-10 18:08:00|141851.4|141761.4|141850.9|141760.9|141851.7|141761.7|141849.3|141759.3|17
1631297290000|2021-09-10 18:08:10|141851.5|141761.5|141851.5|141761.5|141852.2|141762.2|141847.8|141757.8|13
1631297300000|2021-09-10 18:08:20|141852.6|141762.6|141851.4|141761.4|141852.7|141762.7|141851.1|141761.1|12
1631297310000|2021-09-10 18:08:30|141852|141762|141850.6|141760.6|141852.4|141762.4|141849.5|141759.5|19
1631297320000|2021-09-10 18:08:40|141850.9|141760.9|141854.3|141764.3|141858.4|141768.4|141850.9|141760.9|22
1631297330000|2021-09-10 18:08:50|141854.5|141764.5|141858.1|141768.1|141868.3|141778.3|141854.3|141764.3|29
1631297340000|2021-09-10 18:09:00|141858.9|141768.9|141866.9|141776.9|141869.7|141779.7|141854.6|141764.6|27
1631297350000|2021-09-10 18:09:10|141867.8|141777.8|141855.7|141765.7|141867.8|141777.8|141855.2|141765.2|29
1631297360000|2021-09-10 18:09:20|141855.3|141765.3|141854|141764|141855.6|141765.6|141851.7|141761.7|19
1631297370000|2021-09-10 18:09:30|141849.9|141759.9|141851.2|141761.2|141852.2|141762.2|141849.9|141759.9|18
1631297380000|2021-09-10 18:09:40|141851.5|141761.5|141853.9|141763.9|141853.9|141763.9|141850.8|141760.8|7
1631297390000|2021-09-10 18:09:50|141854.3|141764.3|141865.7|141775.7|141867.1|141777.1|141853.5|141763.5|28
1631297400000|2021-09-10 18:10:00|141865.5|141775.5|141868.5|141778.5|141870.3|141780.3|141862.7|141772.7|28
1631297410000|2021-09-10 18:10:10|141868.7|141778.7|141866.7|141776.7|141869.5|141779.5|141866.3|141776.3|18
1631297420000|2021-09-10 18:10:20|141867.2|141777.2|141866.9|141776.9|141869.2|141779.2|141866.9|141776.9|12
1631297430000|2021-09-10 18:10:30|141868.2|141778.2|141864.6|141774.6|141873.7|141783.7|141863|141773|26
1631297440000|2021-09-10 18:10:40|141863.9|141773.9|141865.1|141775.1|141865.7|141775.7|141861.9|141771.9|16
1631297450000|2021-09-10 18:10:50|141865.5|141775.5|141866.2|141776.2|141867.2|141777.2|141863.5|141773.5|22
1631297460000|2021-09-10 18:11:00|141867|141777|141866.4|141776.4|141867.2|141777.2|141865.6|141775.6|25
1631297470000|2021-09-10 18:11:10|141866.5|141776.5|141867.8|141777.8|141869.4|141779.4|141866.5|141776.5|14
1631297480000|2021-09-10 18:11:20|141868.4|141778.4|141865.1|141775.1|141869.1|141779.1|141863.7|141773.7|16
1631297490000|2021-09-10 18:11:30|141866.2|141776.2|141869.1|141779.1|141869.4|141779.4|141866.1|141776.1|9
1631297500000|2021-09-10 18:11:40|141869.2|141779.2|141865.2|141775.2|141869.8|141779.8|141865.2|141775.2|16
1631297510000|2021-09-10 18:11:50|141864|141774|141864|141774|141866.1|141776.1|141863.7|141773.7|16
1631297520000|2021-09-10 18:12:00|141864.3|141774.3|141866.6|141776.6|141867.3|141777.3|141864.3|141774.3|17
1631297530000|2021-09-10 18:12:10|141865.3|141775.3|141862.9|141772.9|141865.9|141775.9|141862.4|141772.4|20
1631297540000|2021-09-10 18:12:20|141862.8|141772.8|141867.8|141777.8|141873.1|141783.1|141862.8|141772.8|24
1631297550000|2021-09-10 18:12:30|141868.3|141778.3|141866.8|141776.8|141868.3|141778.3|141860.1|141770.1|19
1631297560000|2021-09-10 18:12:40|141866.6|141776.6|141867|141777|141867.2|141777.2|141866.3|141776.3|7
1631297570000|2021-09-10 18:12:50|141865.8|141775.8|141866.5|141776.5|141867.1|141777.1|141865.8|141775.8|14
1631297580000|2021-09-10 18:13:00|141867.4|141777.4|141862.8|141772.8|141868.4|141778.4|141862.8|141772.8|13
1631297590000|2021-09-10 18:13:10|141863.6|141773.6|141873.1|141783.1|141873.1|141783.1|141862.6|141772.6|17
1631297600000|2021-09-10 18:13:20|141872.8|141782.8|141877|141787|141877.3|141787.3|141872.8|141782.8|23
1631297610000|2021-09-10 18:13:30|141877.3|141787.3|141877.9|141787.9|141878.6|141788.6|141876.6|141786.6|19
1631297620000|2021-09-10 18:13:40|141878|141788|141875.5|141785.5|141878|141788|141873.4|141783.4|20
1631297630000|2021-09-10 18:13:50|141874.7|141784.7|141871.5|141781.5|141874.7|141784.7|141868.4|141778.4|24
1631297640000|2021-09-10 18:14:00|141870.9|141780.9|141867.5|141777.5|141871.6|141781.6|141866.7|141776.7|17
1631297650000|2021-09-10 18:14:10|141867.8|141777.8|141871.8|141781.8|141872.1|141782.1|141867.8|141777.8|20
1631297660000|2021-09-10 18:14:20|141871.7|141781.7|141868.8|141778.8|141878.6|141788.6|141868.5|141778.5|29
1631297670000|2021-09-10 18:14:30|141868.9|141778.9|141870.3|141780.3|141871.5|141781.5|141868.9|141778.9|22
1631297680000|2021-09-10 18:14:40|141870.4|141780.4|141870.6|141780.6|141870.9|141780.9|141868.9|141778.9|16
1631297690000|2021-09-10 18:14:50|141870.7|141780.7|141867.1|141777.1|141871.1|141781.1|141863.7|141773.7|21
1631297700000|2021-09-10 18:15:00|141867.7|141777.7|141870.5|141780.5|141871|141781|141861.3|141771.3|24
1631297710000|2021-09-10 18:15:10|141868.5|141778.5|141866.9|141776.9|141868.6|141778.6|141866.2|141776.2|26
1631297720000|2021-09-10 18:15:20|141867.1|141777.1|141863.1|141773.1|141869.6|141779.6|141863.1|141773.1|17
1631297730000|2021-09-10 18:15:30|141863.2|141773.2|141864.9|141774.9|141866.9|141776.9|141863.2|141773.2|20
1631297740000|2021-09-10 18:15:40|141864.6|141774.6|141868.2|141778.2|141868.2|141778.2|141864.6|141774.6|12
1631297750000|2021-09-10 18:15:50|141870.6|141780.6|141868.7|141778.7|141873.7|141783.7|141868.5|141778.5|21
1631297760000|2021-09-10 18:16:00|141867.9|141777.9|141870.2|141780.2|141873|141783|141867.9|141777.9|27
1631297770000|2021-09-10 18:16:10|141870|141780|141870.9|141780.9|141874|141784|141869.7|141779.7|28
1631297780000|2021-09-10 18:16:20|141870.7|141780.7|141873.1|141783.1|141873.6|141783.6|141869.6|141779.6|26
1631297790000|2021-09-10 18:16:30|141871.3|141781.3|141870.1|141780.1|141873.2|141783.2|141869.1|141779.1|25
1631297800000|2021-09-10 18:16:40|141870.3|141780.3|141870.6|141780.6|141871.5|141781.5|141869|141779|26
1631297810000|2021-09-10 18:16:50|141870.5|141780.5|141870.2|141780.2|141870.9|141780.9|141869.7|141779.7|22
1631297820000|2021-09-10 18:17:00|141870.1|141780.1|141862.9|141772.9|141870.6|141780.6|141861.9|141771.9|22
1631297830000|2021-09-10 18:17:10|141864.2|141774.2|141863.4|141773.4|141866.4|141776.4|141862|141772|23
1631297840000|2021-09-10 18:17:20|141863.5|141773.5|141865.4|141775.4|141865.7|141775.7|141862.8|141772.8|12
1631297850000|2021-09-10 18:17:30|141865.2|141775.2|141870.8|141780.8|141873.1|141783.1|141861.5|141771.5|27
1631297860000|2021-09-10 18:17:40|141870.5|141780.5|141868.9|141778.9|141871.1|141781.1|141865.2|141775.2|26
1631297870000|2021-09-10 18:17:50|141869.5|141779.5|141865.1|141775.1|141870.7|141780.7|141865.1|141775.1|15
1631297880000|2021-09-10 18:18:00|141865.6|141775.6|141866|141776|141872.9|141782.9|141865.6|141775.6|19
1631297890000|2021-09-10 18:18:10|141866.5|141776.5|141869.3|141779.3|141871.3|141781.3|141862.8|141772.8|20
1631297900000|2021-09-10 18:18:20|141869.4|141779.4|141865.8|141775.8|141871.3|141781.3|141865.8|141775.8|19
1631297910000|2021-09-10 18:18:30|141863.1|141773.1|141871.3|141781.3|141873|141783|141863.1|141773.1|15
1631297920000|2021-09-10 18:18:40|141872|141782|141873|141783|141873.7|141783.7|141871.8|141781.8|17
1631297930000|2021-09-10 18:18:50|141873.6|141783.6|141874.6|141784.6|141876|141786|141873.2|141783.2|16
1631297940000|2021-09-10 18:19:00|141876.3|141786.3|141871.7|141781.7|141876.3|141786.3|141871.7|141781.7|11
1631297950000|2021-09-10 18:19:10|141871.9|141781.9|141875.4|141785.4|141876|141786|141871.9|141781.9|9
1631297960000|2021-09-10 18:19:20|141875.8|141785.8|141871.8|141781.8|141876.2|141786.2|141870.4|141780.4|8
1631297970000|2021-09-10 18:19:30|141872.7|141782.7|141899.4|141809.4|141905.7|141815.7|141872.7|141782.7|22
1631297980000|2021-09-10 18:19:40|141895.6|141805.6|141898|141808|141898|141808|141886.9|141796.9|29
1631297990000|2021-09-10 18:19:50|141896.8|141806.8|141893.1|141803.1|141899.8|141809.8|141892.2|141802.2|27
1631298000000|2021-09-10 18:20:00|141893.6|141803.6|141947.6|141857.6|141949.3|141859.3|141893.2|141803.2|34
1631298010000|2021-09-10 18:20:10|141945.7|141855.7|141945.6|141855.6|141947.2|141857.2|141942.1|141852.1|26
1631298020000|2021-09-10 18:20:20|141946.8|141856.8|141946.8|141856.8|141948.3|141858.3|141939.8|141849.8|22
1631298030000|2021-09-10 18:20:30|141947.1|141857.1|141948.9|141858.9|141949.2|141859.2|141947.1|141857.1|13
1631298040000|2021-09-10 18:20:40|141946|141856|141948.7|141858.7|141949.4|141859.4|141944.3|141854.3|14
1631298050000|2021-09-10 18:20:50|141949.3|141859.3|141948.7|141858.7|141950.6|141860.6|141947.5|141857.5|10
1631298060000|2021-09-10 18:21:00|141948.6|141858.6|141948.6|141858.6|141949.9|141859.9|141948|141858|15
1631298070000|2021-09-10 18:21:10|141948.8|141858.8|141940.6|141850.6|141948.9|141858.9|141938.9|141848.9|17
1631298080000|2021-09-10 18:21:20|141942.3|141852.3|141946.7|141856.7|141948.3|141858.3|141941.4|141851.4|26
1631298090000|2021-09-10 18:21:30|141945.4|141855.4|141942.2|141852.2|141947.1|141857.1|141942.2|141852.2|22
1631298100000|2021-09-10 18:21:40|141943|141853|141948.6|141858.6|141948.7|141858.7|141943|141853|16
1631298110000|2021-09-10 18:21:50|141944.9|141854.9|141945.5|141855.5|141947.9|141857.9|141944.9|141854.9|25
1631298120000|2021-09-10 18:22:00|141946.7|141856.7|141940.8|141850.8|141950.3|141860.3|141938.1|141848.1|24
1631298130000|2021-09-10 18:22:10|141942.1|141852.1|141941.6|141851.6|141943.4|141853.4|141936.6|141846.6|30
1631298140000|2021-09-10 18:22:20|141941.8|141851.8|141941.6|141851.6|141942.7|141852.7|141938.7|141848.7|20
1631298150000|2021-09-10 18:22:30|141941.7|141851.7|141940.4|141850.4|141942.2|141852.2|141940.4|141850.4|10
1631298160000|2021-09-10 18:22:40|141941|141851|141942.6|141852.6|141942.6|141852.6|141938.2|141848.2|10
1631298170000|2021-09-10 18:22:50|141942.3|141852.3|141942.8|141852.8|141944.6|141854.6|141941.9|141851.9|10
1631298180000|2021-09-10 18:23:00|141942.5|141852.5|141945.7|141855.7|141945.7|141855.7|141937.7|141847.7|11
1631298190000|2021-09-10 18:23:10|141945.6|141855.6|141940.7|141850.7|141945.6|141855.6|141939.6|141849.6|16
1631298200000|2021-09-10 18:23:20|141939.8|141849.8|141940.7|141850.7|141940.7|141850.7|141939.8|141849.8|5
1631298210000|2021-09-10 18:23:30|141941.1|141851.1|141936.1|141846.1|141942.3|141852.3|141935.7|141845.7|17
1631298220000|2021-09-10 18:23:40|141938.6|141848.6|141937.3|141847.3|141939.9|141849.9|141936.8|141846.8|9
1631298230000|2021-09-10 18:23:50|141937.8|141847.8|141937.9|141847.9|141940.7|141850.7|141936.5|141846.5|15
1631298240000|2021-09-10 18:24:00|141937.8|141847.8|141938.2|141848.2|141938.3|141848.3|141937.4|141847.4|9
1631298250000|2021-09-10 18:24:10|141939|141849|141910.2|141820.2|141939|141849|141895.3|141805.3|30
1631298260000|2021-09-10 18:24:20|141911.4|141821.4|141911.4|141821.4|141913.9|141823.9|141906.4|141816.4|27
1631298270000|2021-09-10 18:24:30|141912.2|141822.2|141894.3|141804.3|141912.6|141822.6|141891.6|141801.6|35
1631298280000|2021-09-10 18:24:40|141894.1|141804.1|141880.3|141790.3|141896.2|141806.2|141875.9|141785.9|32
1631298290000|2021-09-10 18:24:50|141880.2|141790.2|141877.9|141787.9|141881.4|141791.4|141877.5|141787.5|28
1631298300000|2021-09-10 18:25:00|141880.7|141790.7|141883.1|141793.1|141883.6|141793.6|141877.2|141787.2|34
1631298310000|2021-09-10 18:25:10|141883|141793|141880.5|141790.5|141883.9|141793.9|141879.4|141789.4|24
1631298320000|2021-09-10 18:25:20|141880.6|141790.6|141884.5|141794.5|141884.6|141794.6|141880.6|141790.6|22
1631298330000|2021-09-10 18:25:30|141883.6|141793.6|141880.3|141790.3|141885.5|141795.5|141880.3|141790.3|20
1631298340000|2021-09-10 18:25:40|141881.2|141791.2|141894.7|141804.7|141894.7|141804.7|141880.6|141790.6|22
1631298350000|2021-09-10 18:25:50|141895.4|141805.4|141890.8|141800.8|141895.4|141805.4|141890|141800|19
1631298360000|2021-09-10 18:26:00|141892|141802|141893.7|141803.7|141896.1|141806.1|141891.2|141801.2|20
1631298370000|2021-09-10 18:26:10|141893.8|141803.8|141896.2|141806.2|141896.9|141806.9|141893.3|141803.3|20
1631298380000|2021-09-10 18:26:20|141895.9|141805.9|141884.4|141794.4|141896.9|141806.9|141880.2|141790.2|26
1631298390000|2021-09-10 18:26:30|141884.5|141794.5|141880.9|141790.9|141885.6|141795.6|141875.5|141785.5|33
1631298400000|2021-09-10 18:26:40|141881.6|141791.6|141897.1|141807.1|141899.8|141809.8|141879.8|141789.8|27
1631298410000|2021-09-10 18:26:50|141896.8|141806.8|141901.3|141811.3|141903.2|141813.2|141896.8|141806.8|21
1631298420000|2021-09-10 18:27:00|141900.1|141810.1|141899.4|141809.4|141900.7|141810.7|141898.4|141808.4|15
1631298430000|2021-09-10 18:27:10|141893|141803|141892.8|141802.8|141899.1|141809.1|141892.8|141802.8|24
1631298440000|2021-09-10 18:27:20|141894.5|141804.5|141898.9|141808.9|141899|141809|141894.5|141804.5|17
1631298450000|2021-09-10 18:27:30|141898.2|141808.2|141897.1|141807.1|141899.4|141809.4|141893.8|141803.8|25
1631298460000|2021-09-10 18:27:40|141896.2|141806.2|141898|141808|141899.4|141809.4|141895.4|141805.4|16
1631298470000|2021-09-10 18:27:50|141898.8|141808.8|141896.6|141806.6|141898.8|141808.8|141896.6|141806.6|9
1631298480000|2021-09-10 18:28:00|141897|141807|141878.1|141788.1|141897|141807|141877.3|141787.3|27
1631298490000|2021-09-10 18:28:10|141878.2|141788.2|141876.2|141786.2|141878.2|141788.2|141875.6|141785.6|9
1631298500000|2021-09-10 18:28:20|141876.3|141786.3|141875.2|141785.2|141877.5|141787.5|141872.4|141782.4|26
1631298510000|2021-09-10 18:28:30|141872.9|141782.9|141872.2|141782.2|141875.5|141785.5|141872.2|141782.2|31
1631298520000|2021-09-10 18:28:40|141871.6|141781.6|141871.8|141781.8|141874.2|141784.2|141871.6|141781.6|15
1631298530000|2021-09-10 18:28:50|141871.3|141781.3|141877.9|141787.9|141882.4|141792.4|141870.3|141780.3|26
1631298540000|2021-09-10 18:29:00|141878.7|141788.7|141903.2|141813.2|141916.4|141826.4|141874.9|141784.9|35
1631298550000|2021-09-10 18:29:10|141898.5|141808.5|141896|141806|141898.6|141808.6|141890.2|141800.2|36
1631298560000|2021-09-10 18:29:20|141896.4|141806.4|141897.9|141807.9|141897.9|141807.9|141895.8|141805.8|22
1631298570000|2021-09-10 18:29:30|141896.9|141806.9|141894|141804|141898.1|141808.1|141893.5|141803.5|22
1631298580000|2021-09-10 18:29:40|141895.3|141805.3|141894.3|141804.3|141899|141809|141892|141802|21
1631298590000|2021-09-10 18:29:50|141894.7|141804.7|141892.4|141802.4|141894.9|141804.9|141892|141802|15
1631298600000|2021-09-10 18:30:00|141892.8|141802.8|141888.6|141798.6|141893|141803|141888.4|141798.4|26
1631298610000|2021-09-10 18:30:10|141888.7|141798.7|141888|141798|141891.8|141801.8|141884|141794|19
1631298620000|2021-09-10 18:30:20|141879.9|141789.9|141879.3|141789.3|141881.4|141791.4|141874.1|141784.1|35
1631298630000|2021-09-10 18:30:30|141879.8|141789.8|141886.3|141796.3|141887.2|141797.2|141879.6|141789.6|27
1631298640000|2021-09-10 18:30:40|141884.9|141794.9|141877.2|141787.2|141887.8|141797.8|141877.2|141787.2|24
1631298650000|2021-09-10 18:30:50|141886.3|141796.3|141898.4|141808.4|141899.9|141809.9|141886.3|141796.3|25
1631298660000|2021-09-10 18:31:00|141898.1|141808.1|141899.9|141809.9|141899.9|141809.9|141896.9|141806.9|17
1631298670000|2021-09-10 18:31:10|141900.5|141810.5|141934.9|141844.9|141936|141846|141900.5|141810.5|27
1631298680000|2021-09-10 18:31:20|141932.9|141842.9|141937.8|141847.8|141938.7|141848.7|141932.9|141842.9|18
1631298690000|2021-09-10 18:31:30|141938|141848|141936.6|141846.6|141939.3|141849.3|141934.9|141844.9|20
1631298700000|2021-09-10 18:31:40|141936.3|141846.3|141936.2|141846.2|141937.2|141847.2|141934.8|141844.8|14
1631298710000|2021-09-10 18:31:50|141935.7|141845.7|141935.9|141845.9|141938.6|141848.6|141934.6|141844.6|17
1631298720000|2021-09-10 18:32:00|141936.3|141846.3|141937|141847|141938.9|141848.9|141935.8|141845.8|21
1631298730000|2021-09-10 18:32:10|141936.8|141846.8|141935.9|141845.9|141938.5|141848.5|141931.6|141841.6|26
1631298740000|2021-09-10 18:32:20|141936.6|141846.6|141940.4|141850.4|141940.4|141850.4|141936.3|141846.3|21
1631298750000|2021-09-10 18:32:30|141940.8|141850.8|141933|141843|141940.8|141850.8|141930.4|141840.4|24
1631298760000|2021-09-10 18:32:40|141931.7|141841.7|141929.3|141839.3|141931.7|141841.7|141925.5|141835.5|19
1631298770000|2021-09-10 18:32:50|141929.2|141839.2|141929.4|141839.4|141930|141840|141925.2|141835.2|11
1631298780000|2021-09-10 18:33:00|141930.4|141840.4|141931.7|141841.7|141938.5|141848.5|141925.9|141835.9|25
1631298790000|2021-09-10 18:33:10|141931.9|141841.9|141925.3|141835.3|141931.9|141841.9|141924.7|141834.7|18
1631298800000|2021-09-10 18:33:20|141925.2|141835.2|141919|141829|141925.9|141835.9|141917.3|141827.3|12
1631298810000|2021-09-10 18:33:30|141918.2|141828.2|141930.4|141840.4|141933.7|141843.7|141918.2|141828.2|30
1631298820000|2021-09-10 18:33:40|141930.9|141840.9|141932.4|141842.4|141933.4|141843.4|141930.9|141840.9|24
1631298830000|2021-09-10 18:33:50|141932.7|141842.7|141933.8|141843.8|141934.3|141844.3|141932.7|141842.7|20
1631298840000|2021-09-10 18:34:00|141933.7|141843.7|141935.9|141845.9|141935.9|141845.9|141932.7|141842.7|21
1631298850000|2021-09-10 18:34:10|141935.6|141845.6|141942.8|141852.8|141945.9|141855.9|141930.6|141840.6|26
1631298860000|2021-09-10 18:34:20|141944.7|141854.7|141944.5|141854.5|141945.2|141855.2|141944.1|141854.1|12
1631298870000|2021-09-10 18:34:30|141944.9|141854.9|141943|141853|141944.9|141854.9|141942.4|141852.4|18
1631298880000|2021-09-10 18:34:40|141943.1|141853.1|141935.4|141845.4|141944.4|141854.4|141932.8|141842.8|28
1631298890000|2021-09-10 18:34:50|141935.2|141845.2|141941.6|141851.6|141941.6|141851.6|141932|141842|25
1631298900000|2021-09-10 18:35:00|141941.5|141851.5|141932.5|141842.5|141942.4|141852.4|141932.5|141842.5|16
1631298910000|2021-09-10 18:35:10|141930.2|141840.2|141935.7|141845.7|141935.7|141845.7|141926|141836|26
1631298920000|2021-09-10 18:35:20|141935.9|141845.9|141934.8|141844.8|141938.2|141848.2|141934.3|141844.3|21
1631298930000|2021-09-10 18:35:30|141931.2|141841.2|141934.5|141844.5|141935.1|141845.1|141930.9|141840.9|20
1631298940000|2021-09-10 18:35:40|141933.9|141843.9|141937.2|141847.2|141937.3|141847.3|141933.9|141843.9|20
1631298950000|2021-09-10 18:35:50|141937.6|141847.6|141936.3|141846.3|141940.3|141850.3|141934|141844|18
1631298960000|2021-09-10 18:36:00|141935.2|141845.2|141933.3|141843.3|141937.7|141847.7|141933.3|141843.3|16
1631298970000|2021-09-10 18:36:10|141934.2|141844.2|141931.7|141841.7|141934.2|141844.2|141929.7|141839.7|22
1631298980000|2021-09-10 18:36:20|141932.1|141842.1|141945|141855|141945.2|141855.2|141926.2|141836.2|32
1631298990000|2021-09-10 18:36:30|141943.7|141853.7|141943.6|141853.6|141945.5|141855.5|141942.5|141852.5|22
1631299000000|2021-09-10 18:36:40|141943.4|141853.4|141945.4|141855.4|141946.2|141856.2|141943.4|141853.4|17
1631299010000|2021-09-10 18:36:50|141945.7|141855.7|141944.8|141854.8|141945.7|141855.7|141944.3|141854.3|12
1631299020000|2021-09-10 18:37:00|141944.9|141854.9|141941.3|141851.3|141945|141855|141940.3|141850.3|10
1631299030000|2021-09-10 18:37:10|141941.8|141851.8|141942|141852|141946.3|141856.3|141938|141848|19
1631299040000|2021-09-10 18:37:20|141942.7|141852.7|141943.5|141853.5|141946.6|141856.6|141942.7|141852.7|21
1631299050000|2021-09-10 18:37:30|141942.7|141852.7|141937.7|141847.7|141942.7|141852.7|141931.3|141841.3|22
1631299060000|2021-09-10 18:37:40|141937.4|141847.4|141937.7|141847.7|141937.7|141847.7|141935.1|141845.1|8
1631299070000|2021-09-10 18:37:50|141937.8|141847.8|141936.9|141846.9|141938.5|141848.5|141936.9|141846.9|16
1631299080000|2021-09-10 18:38:00|141937.7|141847.7|141939.5|141849.5|141940.1|141850.1|141937.7|141847.7|14
1631299090000|2021-09-10 18:38:10|141941|141851|141947.4|141857.4|141948.4|141858.4|141941|141851|21
1631299100000|2021-09-10 18:38:20|141947.6|141857.6|141937|141847|141948.6|141858.6|141936.7|141846.7|20
1631299110000|2021-09-10 18:38:30|141937.6|141847.6|141941.7|141851.7|141942.1|141852.1|141937.5|141847.5|21
1631299120000|2021-09-10 18:38:40|141941.8|141851.8|141940.2|141850.2|141941.8|141851.8|141936.3|141846.3|24
1631299130000|2021-09-10 18:38:50|141940.5|141850.5|141939.2|141849.2|141940.9|141850.9|141939|141849|17
1631299140000|2021-09-10 18:39:00|141939.5|141849.5|141938.8|141848.8|141940.7|141850.7|141938.2|141848.2|19
1631299150000|2021-09-10 18:39:10|141939.4|141849.4|141939.1|141849.1|141940.6|141850.6|141939|141849|16
1631299160000|2021-09-10 18:39:20|141939.2|141849.2|141943.7|141853.7|141944.3|141854.3|141939.2|141849.2|26
1631299170000|2021-09-10 18:39:30|141943.5|141853.5|141942.9|141852.9|141943.9|141853.9|141941.1|141851.1|18
1631299180000|2021-09-10 18:39:40|141942.6|141852.6|141941.7|141851.7|141948.6|141858.6|141941.7|141851.7|24
1631299190000|2021-09-10 18:39:50|141942.4|141852.4|141944.8|141854.8|141945.1|141855.1|141941.8|141851.8|24
1631299200000|2021-09-10 18:40:00|141944.5|141854.5|141938.2|141848.2|141945.6|141855.6|141938.2|141848.2|20
1631299210000|2021-09-10 18:40:10|141936.7|141846.7|141937.2|141847.2|141939.6|141849.6|141933.2|141843.2|25
1631299220000|2021-09-10 18:40:20|141937.9|141847.9|141938.6|141848.6|141939.6|141849.6|141936.5|141846.5|22
1631299230000|2021-09-10 18:40:30|141939|141849|141939.4|141849.4|141940.6|141850.6|141939|141849|11
1631299240000|2021-09-10 18:40:40|141939.6|141849.6|141937.4|141847.4|141942.9|141852.9|141937.2|141847.2|17
1631299250000|2021-09-10 18:40:50|141937.7|141847.7|141931.6|141841.6|141938.5|141848.5|141930|141840|22
1631299260000|2021-09-10 18:41:00|141932|141842|141931.4|141841.4|141932.3|141842.3|141931.4|141841.4|7
1631299270000|2021-09-10 18:41:10|141931.7|141841.7|141925.9|141835.9|141939.2|141849.2|141925.9|141835.9|24
1631299280000|2021-09-10 18:41:20|141926.8|141836.8|141922.4|141832.4|141930.9|141840.9|141921.1|141831.1|31
1631299290000|2021-09-10 18:41:30|141919|141829|141918.1|141828.1|141921.4|141831.4|141917.7|141827.7|24
1631299300000|2021-09-10 18:41:40|141918.5|141828.5|141919.5|141829.5|141921.1|141831.1|141918.3|141828.3|11
1631299310000|2021-09-10 18:41:50|141918.2|141828.2|141914.9|141824.9|141919.5|141829.5|141914.7|141824.7|22
1631299320000|2021-09-10 18:42:00|141914.2|141824.2|141912.1|141822.1|141914.3|141824.3|141912.1|141822.1|17
1631299330000|2021-09-10 18:42:10|141912.2|141822.2|141917.9|141827.9|141923|141833|141912.2|141822.2|30
1631299340000|2021-09-10 18:42:20|141917.4|141827.4|141912.3|141822.3|141919|141829|141908.6|141818.6|28
1631299350000|2021-09-10 18:42:30|141912.7|141822.7|141911.1|141821.1|141912.8|141822.8|141910.3|141820.3|14
1631299360000|2021-09-10 18:42:40|141911.2|141821.2|141860.6|141770.6|141911.4|141821.4|141859.5|141769.5|25
1631299370000|2021-09-10 18:42:50|141861.1|141771.1|141857.5|141767.5|141861.1|141771.1|141857.3|141767.3|19
1631299380000|2021-09-10 18:43:00|141857.2|141767.2|141859.3|141769.3|141860.5|141770.5|141857|141767|13
1631299390000|2021-09-10 18:43:10|141859.9|141769.9|141861.3|141771.3|141861.3|141771.3|141859.9|141769.9|6
1631299400000|2021-09-10 18:43:20|141860.6|141770.6|141872.4|141782.4|141876.5|141786.5|141860.5|141770.5|22
1631299410000|2021-09-10 18:43:30|141873.1|141783.1|141874.3|141784.3|141874.5|141784.5|141873.1|141783.1|9
1631299420000|2021-09-10 18:43:40|141874.1|141784.1|141876.5|141786.5|141878.4|141788.4|141871.2|141781.2|25
1631299430000|2021-09-10 18:43:50|141876.8|141786.8|141861.3|141771.3|141877.8|141787.8|141860.6|141770.6|33
1631299440000|2021-09-10 18:44:00|141861|141771|141858.6|141768.6|141861.1|141771.1|141856.6|141766.6|23
1631299450000|2021-09-10 18:44:10|141857.5|141767.5|141856.2|141766.2|141858.4|141768.4|141856.2|141766.2|15
1631299460000|2021-09-10 18:44:20|141856.4|141766.4|141848.3|141758.3|141856.4|141766.4|141847.8|141757.8|24
1631299470000|2021-09-10 18:44:30|141848.1|141758.1|141854.9|141764.9|141857.1|141767.1|141847.8|141757.8|24
1631299480000|2021-09-10 18:44:40|141854.4|141764.4|141850.7|141760.7|141854.8|141764.8|141850.7|141760.7|26
1631299490000|2021-09-10 18:44:50|141850.6|141760.6|141850.7|141760.7|141852.3|141762.3|141850.1|141760.1|17
1631299500000|2021-09-10 18:45:00|141850.1|141760.1|141849.8|141759.8|141850.6|141760.6|141849.8|141759.8|12
1631299510000|2021-09-10 18:45:10|141848.6|141758.6|141856.9|141766.9|141862.1|141772.1|141848.6|141758.6|23
1631299520000|2021-09-10 18:45:20|141861.9|141771.9|141857.7|141767.7|141862.9|141772.9|141855|141765|19
1631299530000|2021-09-10 18:45:30|141857.3|141767.3|141871.7|141781.7|141876.4|141786.4|141856.7|141766.7|28
1631299540000|2021-09-10 18:45:40|141870.7|141780.7|141868.4|141778.4|141870.7|141780.7|141867.4|141777.4|13
1631299550000|2021-09-10 18:45:50|141870|141780|141886.1|141796.1|141886.1|141796.1|141870|141780|25
1631299560000|2021-09-10 18:46:00|141887.2|141797.2|141884.9|141794.9|141891.4|141801.4|141884.7|141794.7|27
1631299570000|2021-09-10 18:46:10|141886.3|141796.3|141884.6|141794.6|141888.6|141798.6|141883.7|141793.7|9
1631299580000|2021-09-10 18:46:20|141884|141794|141872.8|141782.8|141885.5|141795.5|141871.9|141781.9|19
1631299590000|2021-09-10 18:46:30|141873.1|141783.1|141873.1|141783.1|141874|141784|141872|141782|20
1631299600000|2021-09-10 18:46:40|141874.1|141784.1|141876.4|141786.4|141877.7|141787.7|141873.9|141783.9|22
1631299610000|2021-09-10 18:46:50|141876.7|141786.7|141874.1|141784.1|141878.1|141788.1|141873.2|141783.2|13
1631299620000|2021-09-10 18:47:00|141873|141783|141876.9|141786.9|141876.9|141786.9|141868.6|141778.6|25
1631299630000|2021-09-10 18:47:10|141877.4|141787.4|141875.3|141785.3|141878.4|141788.4|141875.3|141785.3|4
1631299640000|2021-09-10 18:47:20|141875|141785|141867.9|141777.9|141877.6|141787.6|141866.4|141776.4|23
1631299650000|2021-09-10 18:47:30|141866.9|141776.9|141886.9|141796.9|141888.2|141798.2|141865.7|141775.7|27
1631299660000|2021-09-10 18:47:40|141886.6|141796.6|141887.9|141797.9|141888|141798|141883.6|141793.6|29
1631299670000|2021-09-10 18:47:50|141887.7|141797.7|141885.2|141795.2|141888|141798|141883.6|141793.6|7
1631299680000|2021-09-10 18:48:00|141885.4|141795.4|141888.8|141798.8|141888.8|141798.8|141885.4|141795.4|12
1631299690000|2021-09-10 18:48:10|141889.2|141799.2|141893.7|141803.7|141894.9|141804.9|141889.2|141799.2|11
1631299700000|2021-09-10 18:48:20|141893.6|141803.6|141894.3|141804.3|141895.2|141805.2|141891.2|141801.2|30
1631299710000|2021-09-10 18:48:30|141895.5|141805.5|141892.1|141802.1|141895.9|141805.9|141889.2|141799.2|38
1631299720000|2021-09-10 18:48:40|141894|141804|141890.7|141800.7|141894.2|141804.2|141889.1|141799.1|31
1631299730000|2021-09-10 18:48:50|141891.2|141801.2|141894|141804|141901|141811|141889.9|141799.9|31
1631299740000|2021-09-10 18:49:00|141892.4|141802.4|141885.6|141795.6|141894.8|141804.8|141885.6|141795.6|23
1631299750000|2021-09-10 18:49:10|141886.1|141796.1|141893.2|141803.2|141893.3|141803.3|141886.1|141796.1|29
1631299760000|2021-09-10 18:49:20|141892.3|141802.3|141892.3|141802.3|141893.6|141803.6|141888.7|141798.7|27
1631299770000|2021-09-10 18:49:30|141892.2|141802.2|141923.9|141833.9|141924.7|141834.7|141889.7|141799.7|31
1631299780000|2021-09-10 18:49:40|141925.6|141835.6|141921.4|141831.4|141925.7|141835.7|141916.2|141826.2|27
1631299790000|2021-09-10 18:49:50|141921.3|141831.3|141922.7|141832.7|141923.5|141833.5|141921.2|141831.2|25
1631299800000|2021-09-10 18:50:00|141923.1|141833.1|141923.1|141833.1|141926.2|141836.2|141921.8|141831.8|34
1631299810000|2021-09-10 18:50:10|141923.5|141833.5|141921.8|141831.8|141925.1|141835.1|141921.8|141831.8|19
1631299820000|2021-09-10 18:50:20|141922.3|141832.3|141920.8|141830.8|141923.3|141833.3|141920.8|141830.8|17
1631299830000|2021-09-10 18:50:30|141920.6|141830.6|141910.3|141820.3|141920.6|141830.6|141907.1|141817.1|30
1631299840000|2021-09-10 18:50:40|141910.1|141820.1|141905.7|141815.7|141914.3|141824.3|141905.3|141815.3|26
1631299850000|2021-09-10 18:50:50|141905.4|141815.4|141904.5|141814.5|141906.9|141816.9|141899.1|141809.1|26
1631299860000|2021-09-10 18:51:00|141904.3|141814.3|141909.9|141819.9|141916.5|141826.5|141903.2|141813.2|28
1631299870000|2021-09-10 18:51:10|141908.1|141818.1|141907.9|141817.9|141908.6|141818.6|141906.1|141816.1|17
1631299880000|2021-09-10 18:51:20|141907.1|141817.1|141916.2|141826.2|141917.1|141827.1|141907.1|141817.1|21
1631299890000|2021-09-10 18:51:30|141918.6|141828.6|141919.5|141829.5|141929.4|141839.4|141918.5|141828.5|25
1631299900000|2021-09-10 18:51:40|141922.1|141832.1|141919.9|141829.9|141922.4|141832.4|141919|141829|21
1631299910000|2021-09-10 18:51:50|141918.6|141828.6|141916.1|141826.1|141924.6|141834.6|141914.8|141824.8|33
1631299920000|2021-09-10 18:52:00|141916.6|141826.6|141899.1|141809.1|141917.6|141827.6|141897.6|141807.6|29
1631299930000|2021-09-10 18:52:10|141899.2|141809.2|141902.2|141812.2|141903.1|141813.1|141899.2|141809.2|24
1631299940000|2021-09-10 18:52:20|141902.6|141812.6|141920.3|141830.3|141926.3|141836.3|141901.2|141811.2|26
1631299950000|2021-09-10 18:52:30|141920.6|141830.6|141920.2|141830.2|141922.5|141832.5|141917.1|141827.1|23
1631299960000|2021-09-10 18:52:40|141920.3|141830.3|141920.2|141830.2|141922.9|141832.9|141918.7|141828.7|14
1631299970000|2021-09-10 18:52:50|141921.1|141831.1|141919.5|141829.5|141921.5|141831.5|141919.2|141829.2|8
1631299980000|2021-09-10 18:53:00|141919.3|141829.3|141916.9|141826.9|141919.8|141829.8|141916.5|141826.5|24
1631299990000|2021-09-10 18:53:10|141918.3|141828.3|141901.7|141811.7|141918.3|141828.3|141898.8|141808.8|21
1631300000000|2021-09-10 18:53:20|141902|141812|141902.3|141812.3|141902.3|141812.3|141899.5|141809.5|14
1631300010000|2021-09-10 18:53:30|141900.8|141810.8|141901.9|141811.9|141902.1|141812.1|141900.7|141810.7|14
1631300020000|2021-09-10 18:53:40|141901.8|141811.8|141901.1|141811.1|141903|141813|141899.5|141809.5|20
1631300030000|2021-09-10 18:53:50|141900.8|141810.8|141898.8|141808.8|141902.6|141812.6|141897|141807|22
1631300040000|2021-09-10 18:54:00|141899.3|141809.3|141903.1|141813.1|141907.3|141817.3|141898.7|141808.7|26
1631300050000|2021-09-10 18:54:10|141902.5|141812.5|141909.4|141819.4|141914.2|141824.2|141901.4|141811.4|25
1631300060000|2021-09-10 18:54:20|141909.5|141819.5|141906.8|141816.8|141909.5|141819.5|141906.3|141816.3|20
1631300070000|2021-09-10 18:54:30|141906.6|141816.6|141901.1|141811.1|141907.7|141817.7|141898.2|141808.2|28
1631300080000|2021-09-10 18:54:40|141901.4|141811.4|141899.7|141809.7|141901.4|141811.4|141898.3|141808.3|16
1631300090000|2021-09-10 18:54:50|141899.6|141809.6|141900.2|141810.2|141901.7|141811.7|141899.4|141809.4|8
1631300100000|2021-09-10 18:55:00|141898.5|141808.5|141897.2|141807.2|141899.1|141809.1|141897.2|141807.2|11
1631300110000|2021-09-10 18:55:10|141897.3|141807.3|141897.3|141807.3|141900.1|141810.1|141897|141807|10
1631300120000|2021-09-10 18:55:20|141897.5|141807.5|141901.5|141811.5|141902.3|141812.3|141897.5|141807.5|22
1631300130000|2021-09-10 18:55:30|141901.3|141811.3|141909.2|141819.2|141910|141820|141901.3|141811.3|20
1631300140000|2021-09-10 18:55:40|141908.1|141818.1|141894.5|141804.5|141908.1|141818.1|141893|141803|26
1631300150000|2021-09-10 18:55:50|141894.3|141804.3|141893.6|141803.6|141895.9|141805.9|141892.9|141802.9|21
1631300160000|2021-09-10 18:56:00|141894.1|141804.1|141900.4|141810.4|141900.4|141810.4|141894.1|141804.1|13
1631300170000|2021-09-10 18:56:10|141900.2|141810.2|141901.1|141811.1|141901.3|141811.3|141899.2|141809.2|16
1631300180000|2021-09-10 18:56:20|141901.3|141811.3|141903.6|141813.6|141904|141814|141901.3|141811.3|13
1631300190000|2021-09-10 18:56:30|141901.1|141811.1|141901.4|141811.4|141903.7|141813.7|141901.1|141811.1|21
1631300200000|2021-09-10 18:56:40|141902.2|141812.2|141899.5|141809.5|141903.2|141813.2|141899.5|141809.5|12
1631300210000|2021-09-10 18:56:50|141899.8|141809.8|141905|141815|141905|141815|141899.8|141809.8|15
1631300220000|2021-09-10 18:57:00|141905.6|141815.6|141909.5|141819.5|141917.5|141827.5|141905.6|141815.6|27
1631300230000|2021-09-10 18:57:10|141909.8|141819.8|141909.4|141819.4|141910|141820|141908.8|141818.8|14
1631300240000|2021-09-10 18:57:20|141908.4|141818.4|141897.6|141807.6|141908.4|141818.4|141895.6|141805.6|23
1631300250000|2021-09-10 18:57:30|141898|141808|141903.6|141813.6|141906.7|141816.7|141896.1|141806.1|22
1631300260000|2021-09-10 18:57:40|141903.7|141813.7|141902.7|141812.7|141905.2|141815.2|141902.4|141812.4|24
1631300270000|2021-09-10 18:57:50|141903.2|141813.2|141896.3|141806.3|141903.7|141813.7|141896.3|141806.3|23
1631300280000|2021-09-10 18:58:00|141896.4|141806.4|141899.7|141809.7|141902.4|141812.4|141896|141806|25
1631300290000|2021-09-10 18:58:10|141899.4|141809.4|141898.8|141808.8|141899.8|141809.8|141887.6|141797.6|29
1631300300000|2021-09-10 18:58:20|141899|141809|141895.8|141805.8|141899.2|141809.2|141894.6|141804.6|24
1631300310000|2021-09-10 18:58:30|141896.7|141806.7|141909.1|141819.1|141913.9|141823.9|141896.1|141806.1|27
1631300320000|2021-09-10 18:58:40|141909.3|141819.3|141905.6|141815.6|141912.3|141822.3|141904.1|141814.1|25
1631300330000|2021-09-10 18:58:50|141906|141816|141900|141810|141906.3|141816.3|141896.9|141806.9|22
1631300340000|2021-09-10 18:59:00|141899.5|141809.5|141904.3|141814.3|141909.3|141819.3|141898.9|141808.9|25
1631300350000|2021-09-10 18:59:10|141904.4|141814.4|141913.1|141823.1|141913.4|141823.4|141900.9|141810.9|31
1631300360000|2021-09-10 18:59:20|141912.4|141822.4|141910.4|141820.4|141912.9|141822.9|141910.4|141820.4|20
1631300370000|2021-09-10 18:59:30|141909.8|141819.8|141967.4|141877.4|141968|141878|141906.7|141816.7|35
1631300380000|2021-09-10 18:59:40|141965.9|141875.9|141974.2|141884.2|141979.3|141889.3|141965.9|141875.9|19
1631300390000|2021-09-10 18:59:50|141975.7|141885.7|141974.7|141884.7|141976.9|141886.9|141974.3|141884.3|18
1631300400000|2021-09-10 19:00:00|141973.2|141883.2|141968.7|141878.7|141974.6|141884.6|141968.7|141878.7|11
1631300410000|2021-09-10 19:00:10|141970|141880|141974.2|141884.2|141974.3|141884.3|141970|141880|13
1631300420000|2021-09-10 19:00:20|141973.6|141883.6|141975.6|141885.6|141976.2|141886.2|141972.2|141882.2|16
1631300430000|2021-09-10 19:00:30|141975.4|141885.4|141978.1|141888.1|141979.6|141889.6|141975.4|141885.4|14
1631300440000|2021-09-10 19:00:40|141974.6|141884.6|141975.1|141885.1|141978.4|141888.4|141974.6|141884.6|9
1631300450000|2021-09-10 19:00:50|141975.3|141885.3|141976.6|141886.6|141977.7|141887.7|141975|141885|9
1631300460000|2021-09-10 19:01:00|141976.7|141886.7|141977.4|141887.4|141977.7|141887.7|141976.7|141886.7|6
1631300470000|2021-09-10 19:01:10|141977.6|141887.6|141975.1|141885.1|141979.5|141889.5|141975.1|141885.1|12
1631300480000|2021-09-10 19:01:20|141974.5|141884.5|141976.8|141886.8|141977.5|141887.5|141974.5|141884.5|6
1631300490000|2021-09-10 19:01:30|141977.1|141887.1|141963.4|141873.4|141977.1|141887.1|141960.4|141870.4|14
1631300500000|2021-09-10 19:01:40|141962.5|141872.5|141958.7|141868.7|141965.1|141875.1|141952.6|141862.6|16
1631300510000|2021-09-10 19:01:50|141956.8|141866.8|141954.8|141864.8|141960.1|141870.1|141954.8|141864.8|18
1631300520000|2021-09-10 19:02:00|141956.7|141866.7|141953.6|141863.6|141957.9|141867.9|141950.5|141860.5|22
1631300530000|2021-09-10 19:02:10|141953.8|141863.8|141951.2|141861.2|141953.8|141863.8|141949.4|141859.4|19
1631300540000|2021-09-10 19:02:20|141950.8|141860.8|141949.8|141859.8|141952.5|141862.5|141946.7|141856.7|15
1631300550000|2021-09-10 19:02:30|141950.3|141860.3|141954.2|141864.2|141957.5|141867.5|141948.7|141858.7|15
1631300560000|2021-09-10 19:02:40|141953.9|141863.9|141950.5|141860.5|141955.1|141865.1|141949.9|141859.9|13
1631300570000|2021-09-10 19:02:50|141954.4|141864.4|141952.1|141862.1|141954.4|141864.4|141952.1|141862.1|17
1631300580000|2021-09-10 19:03:00|141952.5|141862.5|141953.6|141863.6|141953.6|141863.6|141951.3|141861.3|16
1631300590000|2021-09-10 19:03:10|141953.5|141863.5|141954.5|141864.5|141955|141865|141952.8|141862.8|18
1631300600000|2021-09-10 19:03:20|141954.6|141864.6|141954.3|141864.3|141959.2|141869.2|141951.2|141861.2|25
1631300610000|2021-09-10 19:03:30|141951.1|141861.1|141957.6|141867.6|141960|141870|141950.6|141860.6|20
1631300620000|2021-09-10 19:03:40|141957.9|141867.9|141947|141857|141957.9|141867.9|141944.6|141854.6|15
1631300630000|2021-09-10 19:03:50|141946.2|141856.2|141947.9|141857.9|141949.6|141859.6|141946.2|141856.2|14
1631300640000|2021-09-10 19:04:00|141949.6|141859.6|141949.3|141859.3|141952.2|141862.2|141948.7|141858.7|20
1631300650000|2021-09-10 19:04:10|141950|141860|141950.3|141860.3|141950.8|141860.8|141947.2|141857.2|11
1631300660000|2021-09-10 19:04:20|141949.8|141859.8|141952|141862|141952|141862|141948.1|141858.1|21
1631300670000|2021-09-10 19:04:30|141951.4|141861.4|141953.8|141863.8|141959.2|141869.2|141951.4|141861.4|19
1631300680000|2021-09-10 19:04:40|141954.8|141864.8|141956.2|141866.2|141956.2|141866.2|141952.5|141862.5|24
1631300690000|2021-09-10 19:04:50|141956|141866|141956.4|141866.4|141956.6|141866.6|141955.5|141865.5|17
1631300700000|2021-09-10 19:05:00|141955.9|141865.9|141956.4|141866.4|141956.6|141866.6|141951.4|141861.4|22
1631300710000|2021-09-10 19:05:10|141955.9|141865.9|141959|141869|141961.1|141871.1|141955.3|141865.3|18
1631300720000|2021-09-10 19:05:20|141960.1|141870.1|141957.8|141867.8|141960.1|141870.1|141957.3|141867.3|15
1631300730000|2021-09-10 19:05:30|141957.7|141867.7|141959.3|141869.3|141963.2|141873.2|141954.5|141864.5|28
1631300740000|2021-09-10 19:05:40|141959.2|141869.2|141956.2|141866.2|141962.4|141872.4|141955.7|141865.7|18
1631300750000|2021-09-10 19:05:50|141956.7|141866.7|141953.7|141863.7|141958.2|141868.2|141953.7|141863.7|20
1631300760000|2021-09-10 19:06:00|141953.6|141863.6|141955.5|141865.5|141959.3|141869.3|141952.5|141862.5|16
1631300770000|2021-09-10 19:06:10|141955.6|141865.6|141955.8|141865.8|141956.8|141866.8|141952.9|141862.9|6
1631300780000|2021-09-10 19:06:20|141955.9|141865.9|141956.3|141866.3|141961.7|141871.7|141948.3|141858.3|21
1631300790000|2021-09-10 19:06:30|141952.6|141862.6|141954.5|141864.5|141958.9|141868.9|141952.6|141862.6|26
1631300800000|2021-09-10 19:06:40|141955.9|141865.9|141959.4|141869.4|141960.7|141870.7|141955|141865|11
1631300810000|2021-09-10 19:06:50|141959.7|141869.7|141964.1|141874.1|141965|141875|141958.5|141868.5|23
1631300820000|2021-09-10 19:07:00|141963.8|141873.8|141963.7|141873.7|141964.8|141874.8|141963|141873|24
1631300830000|2021-09-10 19:07:10|141961.5|141871.5|141961.8|141871.8|141965.3|141875.3|141960.7|141870.7|31
1631300840000|2021-09-10 19:07:20|141963|141873|141962.3|141872.3|141964.1|141874.1|141961.2|141871.2|13
1631300850000|2021-09-10 19:07:30|141960.9|141870.9|141964|141874|141965.9|141875.9|141957.2|141867.2|28
1631300860000|2021-09-10 19:07:40|141963.6|141873.6|141959.6|141869.6|141963.6|141873.6|141956.4|141866.4|11
1631300870000|2021-09-10 19:07:50|141959.1|141869.1|141964|141874|141966.2|141876.2|141955.9|141865.9|21
1631300880000|2021-09-10 19:08:00|141964.8|141874.8|141962.2|141872.2|141969.7|141879.7|141959|141869|30
1631300890000|2021-09-10 19:08:10|141959.5|141869.5|141963.2|141873.2|141963.5|141873.5|141958.6|141868.6|18
1631300900000|2021-09-10 19:08:20|141966.5|141876.5|141964|141874|141967.9|141877.9|141960.8|141870.8|22
1631300910000|2021-09-10 19:08:30|141966.1|141876.1|141964.9|141874.9|141976.1|141886.1|141960.6|141870.6|25
1631300920000|2021-09-10 19:08:40|141965.9|141875.9|141969.5|141879.5|141969.6|141879.6|141965.4|141875.4|14
1631300930000|2021-09-10 19:08:50|141964.9|141874.9|141973.2|141883.2|141973.2|141883.2|141964.9|141874.9|17
1631300940000|2021-09-10 19:09:00|141973.4|141883.4|142014.2|141924.2|142014.2|141924.2|141972.4|141882.4|20
1631300950000|2021-09-10 19:09:10|142020.2|141930.2|142015|141925|142020.2|141930.2|142014.8|141924.8|28
1631300960000|2021-09-10 19:09:20|142014.7|141924.7|142014.4|141924.4|142017.6|141927.6|142014|141924|17
1631300970000|2021-09-10 19:09:30|142014.9|141924.9|142015.5|141925.5|142018.7|141928.7|142014.9|141924.9|14
1631300980000|2021-09-10 19:09:40|142015.1|141925.1|142014.4|141924.4|142016.9|141926.9|142014.3|141924.3|13
1631300990000|2021-09-10 19:09:50|142014.2|141924.2|142014.9|141924.9|142017.3|141927.3|142014.2|141924.2|17
1631301000000|2021-09-10 19:10:00|142013.9|141923.9|142015.3|141925.3|142015.3|141925.3|142013.9|141923.9|14
1631301010000|2021-09-10 19:10:10|142016.5|141926.5|142016.1|141926.1|142020.7|141930.7|142014.7|141924.7|14
1631301020000|2021-09-10 19:10:20|142016|141926|142014.7|141924.7|142017.6|141927.6|142014.7|141924.7|10
1631301030000|2021-09-10 19:10:30|142016.6|141926.6|142014.4|141924.4|142016.6|141926.6|142013.8|141923.8|14
1631301040000|2021-09-10 19:10:40|142011.4|141921.4|142013.3|141923.3|142014.7|141924.7|142011.4|141921.4|16
1631301050000|2021-09-10 19:10:50|142016.9|141926.9|142013.7|141923.7|142017.5|141927.5|142012.9|141922.9|17
1631301060000|2021-09-10 19:11:00|142014.1|141924.1|142014.5|141924.5|142016.3|141926.3|142014|141924|16
1631301070000|2021-09-10 19:11:10|142015.6|141925.6|142016.7|141926.7|142017.5|141927.5|142015.2|141925.2|16
1631301080000|2021-09-10 19:11:20|142016.4|141926.4|141994|141904|142018.4|141928.4|141962.5|141872.5|27
1631301090000|2021-09-10 19:11:30|141995.3|141905.3|141991|141901|141996.9|141906.9|141989.8|141899.8|24
1631301100000|2021-09-10 19:11:40|141992.8|141902.8|141989.9|141899.9|141998.8|141908.8|141988.4|141898.4|19
1631301110000|2021-09-10 19:11:50|141990|141900|142007.2|141917.2|142008.3|141918.3|141988.8|141898.8|23
1631301120000|2021-09-10 19:12:00|142006.3|141916.3|142003|141913|142008.6|141918.6|141997.7|141907.7|26
1631301130000|2021-09-10 19:12:10|142002|141912|142001.3|141911.3|142005.4|141915.4|142000.5|141910.5|23
1631301140000|2021-09-10 19:12:20|142001.1|141911.1|142007.3|141917.3|142007.3|141917.3|142001.1|141911.1|31
1631301150000|2021-09-10 19:12:30|142008.2|141918.2|142002.3|141912.3|142009.4|141919.4|142001.7|141911.7|25
1631301160000|2021-09-10 19:12:40|142001.2|141911.2|142003.8|141913.8|142005.1|141915.1|142001.2|141911.2|20
1631301170000|2021-09-10 19:12:50|142003.9|141913.9|142000.9|141910.9|142003.9|141913.9|142000.9|141910.9|15
1631301180000|2021-09-10 19:13:00|142001|141911|141994.4|141904.4|142001.4|141911.4|141993.5|141903.5|22
1631301190000|2021-09-10 19:13:10|141995.3|141905.3|141998|141908|142007.2|141917.2|141995.3|141905.3|22
1631301200000|2021-09-10 19:13:20|141999.2|141909.2|142020.6|141930.6|142021.3|141931.3|141997.7|141907.7|29
1631301210000|2021-09-10 19:13:30|142022.3|141932.3|142015.3|141925.3|142022.3|141932.3|142012.5|141922.5|19
1631301220000|2021-09-10 19:13:40|142015.7|141925.7|142011.6|141921.6|142020.1|141930.1|142011.6|141921.6|20
1631301230000|2021-09-10 19:13:50|142012.2|141922.2|142016|141926|142017.8|141927.8|142012.2|141922.2|22
1631301240000|2021-09-10 19:14:00|142015.5|141925.5|142016.6|141926.6|142018.8|141928.8|142014.5|141924.5|15
1631301250000|2021-09-10 19:14:10|142017.7|141927.7|142014.4|141924.4|142019.7|141929.7|142013.9|141923.9|18
1631301260000|2021-09-10 19:14:20|142013.9|141923.9|142016.4|141926.4|142016.4|141926.4|142011.8|141921.8|14
1631301270000|2021-09-10 19:14:30|142016.1|141926.1|142000.6|141910.6|142016.1|141926.1|141999.5|141909.5|27
1631301280000|2021-09-10 19:14:40|141999|141909|141999.8|141909.8|142004.2|141914.2|141996.3|141906.3|18
1631301290000|2021-09-10 19:14:50|142004.7|141914.7|142013.7|141923.7|142015.6|141925.6|142000.3|141910.3|20
1631301300000|2021-09-10 19:15:00|142014.4|141924.4|142019.7|141929.7|142020.2|141930.2|142012.3|141922.3|18
1631301310000|2021-09-10 19:15:10|142019.1|141929.1|142019.1|141929.1|142019.2|141929.2|142013.2|141923.2|14
1631301320000|2021-09-10 19:15:20|142018.9|141928.9|142020.8|141930.8|142020.8|141930.8|142016.8|141926.8|22
1631301330000|2021-09-10 19:15:30|142021.5|141931.5|142018.2|141928.2|142021.6|141931.6|142018.2|141928.2|10
1631301340000|2021-09-10 19:15:40|142019|141929|142020.3|141930.3|142021.6|141931.6|142017.8|141927.8|10
1631301350000|2021-09-10 19:15:50|142019.7|141929.7|142015.8|141925.8|142022.2|141932.2|142015.8|141925.8|11
1631301360000|2021-09-10 19:16:00|142015.6|141925.6|142021.4|141931.4|142023.9|141933.9|142015.6|141925.6|16
1631301370000|2021-09-10 19:16:10|142019.7|141929.7|142018.1|141928.1|142021.1|141931.1|142017.5|141927.5|18
1631301380000|2021-09-10 19:16:20|142018.2|141928.2|142018.6|141928.6|142019.8|141929.8|142017.7|141927.7|13
1631301390000|2021-09-10 19:16:30|142018|141928|142018.7|141928.7|142019.6|141929.6|142017.6|141927.6|8
1631301400000|2021-09-10 19:16:40|142018.4|141928.4|142020.4|141930.4|142022|141932|142018.4|141928.4|9
1631301410000|2021-09-10 19:16:50|142020.7|141930.7|142018.4|141928.4|142020.8|141930.8|142017.2|141927.2|11
1631301420000|2021-09-10 19:17:00|142017.9|141927.9|142001.9|141911.9|142017.9|141927.9|142001.9|141911.9|20
1631301430000|2021-09-10 19:17:10|142002.2|141912.2|142002|141912|142004.3|141914.3|142000.7|141910.7|15
1631301440000|2021-09-10 19:17:20|142002.4|141912.4|142001.9|141911.9|142005.6|141915.6|142001.9|141911.9|15
1631301450000|2021-09-10 19:17:30|142000.2|141910.2|142001.2|141911.2|142008.7|141918.7|141999.4|141909.4|9
1631301460000|2021-09-10 19:17:40|142001.6|141911.6|142004.3|141914.3|142005.7|141915.7|142001.6|141911.6|7
1631301470000|2021-09-10 19:17:50|142005.5|141915.5|142007.7|141917.7|142007.7|141917.7|142003.1|141913.1|8
1631301480000|2021-09-10 19:18:00|142008|141918|142019.1|141929.1|142019.1|141929.1|142008|141918|20
1631301490000|2021-09-10 19:18:10|142017.8|141927.8|142020.2|141930.2|142021.9|141931.9|142016.1|141926.1|18
1631301500000|2021-09-10 19:18:20|142020.6|141930.6|142019.4|141929.4|142021.7|141931.7|142019|141929|13
1631301510000|2021-09-10 19:18:30|142019.6|141929.6|142024.8|141934.8|142026.3|141936.3|142017.3|141927.3|20
1631301520000|2021-09-10 19:18:40|142025.3|141935.3|142027.2|141937.2|142027.6|141937.6|142024.9|141934.9|20
1631301530000|2021-09-10 19:18:50|142026.4|141936.4|142027.4|141937.4|142027.4|141937.4|142023.9|141933.9|14
1631301540000|2021-09-10 19:19:00|142027.7|141937.7|142028.1|141938.1|142028.7|141938.7|142027.5|141937.5|11
1631301550000|2021-09-10 19:19:10|142028.8|141938.8|142032.5|141942.5|142032.5|141942.5|142026.5|141936.5|12
1631301560000|2021-09-10 19:19:20|142030|141940|142109.6|142019.6|142112.1|142022.1|142027.8|141937.8|18
1631301570000|2021-09-10 19:19:30|142110.2|142020.2|142111.1|142021.1|142111.4|142021.4|142108|142018|23
1631301580000|2021-09-10 19:19:40|142109.2|142019.2|142102.5|142012.5|142111.5|142021.5|142099|142009|22
1631301590000|2021-09-10 19:19:50|142103.9|142013.9|142109.1|142019.1|142111.6|142021.6|142100.5|142010.5|16
1631301600000|2021-09-10 19:20:00|142108.6|142018.6|142109.5|142019.5|142110.2|142020.2|142108|142018|16
1631301610000|2021-09-10 19:20:10|142110.6|142020.6|142105.1|142015.1|142111|142021|142105.1|142015.1|13
1631301620000|2021-09-10 19:20:20|142104.6|142014.6|142091.2|142001.2|142104.7|142014.7|142086.2|141996.2|28
1631301630000|2021-09-10 19:20:30|142089.5|141999.5|142092.3|142002.3|142093.2|142003.2|142086.6|141996.6|23
1631301640000|2021-09-10 19:20:40|142091.6|142001.6|142088.3|141998.3|142091.6|142001.6|142088.3|141998.3|10
1631301650000|2021-09-10 19:20:50|142087.8|141997.8|142088.9|141998.9|142091.6|142001.6|142087.1|141997.1|11
1631301660000|2021-09-10 19:21:00|142090.6|142000.6|142092.6|142002.6|142092.6|142002.6|142087.6|141997.6|11
1631301670000|2021-09-10 19:21:10|142089.8|141999.8|142089.8|141999.8|142098.7|142008.7|142085.7|141995.7|15
1631301680000|2021-09-10 19:21:20|142087.7|141997.7|142087.6|141997.6|142089.5|141999.5|142084.5|141994.5|15
1631301690000|2021-09-10 19:21:30|142087.9|141997.9|142090.7|142000.7|142090.7|142000.7|142087.8|141997.8|11
1631301700000|2021-09-10 19:21:40|142090.8|142000.8|142089.9|141999.9|142094.8|142004.8|142087.9|141997.9|16
1631301710000|2021-09-10 19:21:50|142092.1|142002.1|142100.7|142010.7|142105.3|142015.3|142087.9|141997.9|14
1631301720000|2021-09-10 19:22:00|142100.6|142010.6|142095.9|142005.9|142100.6|142010.6|142093.8|142003.8|21
1631301730000|2021-09-10 19:22:10|142094.9|142004.9|142096.1|142006.1|142099|142009|142094.8|142004.8|19
1631301740000|2021-09-10 19:22:20|142095.8|142005.8|142087.9|141997.9|142097.2|142007.2|142082.8|141992.8|19
1631301750000|2021-09-10 19:22:30|142088.5|141998.5|142089|141999|142092|142002|142088|141998|14
1631301760000|2021-09-10 19:22:40|142086.4|141996.4|142087.7|141997.7|142092.5|142002.5|142086.4|141996.4|10
1631301770000|2021-09-10 19:22:50|142093.4|142003.4|142091.1|142001.1|142093.5|142003.5|142091.1|142001.1|8
1631301780000|2021-09-10 19:23:00|142091.9|142001.9|142104|142014|142104|142014|142090.7|142000.7|9
1631301790000|2021-09-10 19:23:10|142105.2|142015.2|142101.7|142011.7|142118.5|142028.5|142101.7|142011.7|27
1631301800000|2021-09-10 19:23:20|142101.4|142011.4|142092.3|142002.3|142107.5|142017.5|142081.2|141991.2|30
1631301810000|2021-09-10 19:23:30|142096.3|142006.3|142102.4|142012.4|142104.3|142014.3|142096.3|142006.3|26
1631301820000|2021-09-10 19:23:40|142102.6|142012.6|142097.8|142007.8|142104.4|142014.4|142094.2|142004.2|22
1631301830000|2021-09-10 19:23:50|142097.4|142007.4|142097|142007|142097.5|142007.5|142095.8|142005.8|18
1631301840000|2021-09-10 19:24:00|142097.1|142007.1|142084.2|141994.2|142097.1|142007.1|142083|141993|25
1631301850000|2021-09-10 19:24:10|142087.4|141997.4|142070|141980|142087.9|141997.9|142070|141980|24
1631301860000|2021-09-10 19:24:20|142073.6|141983.6|142071.8|141981.8|142077.3|141987.3|142063.5|141973.5|24
1631301870000|2021-09-10 19:24:30|142070.7|141980.7|142080|141990|142080.4|141990.4|142070.7|141980.7|24
1631301880000|2021-09-10 19:24:40|142080.2|141990.2|142079|141989|142081.4|141991.4|142076.9|141986.9|14
1631301890000|2021-09-10 19:24:50|142079.5|141989.5|142082.5|141992.5|142082.5|141992.5|142079.1|141989.1|10
1631301900000|2021-09-10 19:25:00|142081.8|141991.8|142085|141995|142085.4|141995.4|142081.6|141991.6|21
1631301910000|2021-09-10 19:25:10|142084.9|141994.9|142080.6|141990.6|142085.4|141995.4|142079.4|141989.4|17
1631301920000|2021-09-10 19:25:20|142080.9|141990.9|142079|141989|142080.9|141990.9|142079|141989|18
1631301930000|2021-09-10 19:25:30|142079.3|141989.3|142081.4|141991.4|142081.5|141991.5|142078.3|141988.3|16
1631301940000|2021-09-10 19:25:40|142081.6|141991.6|142076.7|141986.7|142081.6|141991.6|142075.3|141985.3|24
1631301950000|2021-09-10 19:25:50|142075.7|141985.7|142078.6|141988.6|142080.3|141990.3|142075.5|141985.5|12
1631301960000|2021-09-10 19:26:00|142078.8|141988.8|142077.4|141987.4|142081.8|141991.8|142076.4|141986.4|24
1631301970000|2021-09-10 19:26:10|142078.2|141988.2|142019.7|141929.7|142078.2|141988.2|142016.5|141926.5|23
1631301980000|2021-09-10 19:26:20|142020.8|141930.8|142020.4|141930.4|142022.9|141932.9|142019.6|141929.6|17
1631301990000|2021-09-10 19:26:30|142019.7|141929.7|142022.2|141932.2|142024.3|141934.3|142019.7|141929.7|13
1631302000000|2021-09-10 19:26:40|142022|141932|142017.3|141927.3|142023.1|141933.1|142013.6|141923.6|23
1631302010000|2021-09-10 19:26:50|142019.9|141929.9|142010.4|141920.4|142019.9|141929.9|142009.5|141919.5|25
1631302020000|2021-09-10 19:27:00|142010.6|141920.6|142013|141923|142013.3|141923.3|142010.2|141920.2|18
1631302030000|2021-09-10 19:27:10|142012.9|141922.9|142017.5|141927.5|142023.7|141933.7|142012.9|141922.9|31
1631302040000|2021-09-10 19:27:20|142017.3|141927.3|142012.1|141922.1|142019|141929|142012.1|141922.1|20
1631302050000|2021-09-10 19:27:30|142017.5|141927.5|142004.7|141914.7|142017.5|141927.5|141993.4|141903.4|29
1631302060000|2021-09-10 19:27:40|142009.6|141919.6|142015.8|141925.8|142023.7|141933.7|142005.4|141915.4|28
1631302070000|2021-09-10 19:27:50|142017|141927|142013.8|141923.8|142017|141927|142010.1|141920.1|11
1631302080000|2021-09-10 19:28:00|142014.7|141924.7|142005.1|141915.1|142014.7|141924.7|142001.4|141911.4|16
1631302090000|2021-09-10 19:28:10|142004.2|141914.2|142005.6|141915.6|142006.4|141916.4|142000.5|141910.5|21
1631302100000|2021-09-10 19:28:20|142004.8|141914.8|142004|141914|142007.5|141917.5|142003.9|141913.9|23
1631302110000|2021-09-10 19:28:30|142003.4|141913.4|142004.8|141914.8|142006.6|141916.6|142002.4|141912.4|20
1631302120000|2021-09-10 19:28:40|142004.3|141914.3|142010.7|141920.7|142014.4|141924.4|142004.3|141914.3|25
1631302130000|2021-09-10 19:28:50|142010.9|141920.9|142015.9|141925.9|142018.9|141928.9|142010.9|141920.9|13
1631302140000|2021-09-10 19:29:00|142018.6|141928.6|142016.2|141926.2|142018.6|141928.6|142011.9|141921.9|18
1631302150000|2021-09-10 19:29:10|142016.7|141926.7|142015.8|141925.8|142017.4|141927.4|142011.5|141921.5|19
1631302160000|2021-09-10 19:29:20|142015.6|141925.6|142026.4|141936.4|142026.4|141936.4|142010|141920|20
1631302170000|2021-09-10 19:29:30|142023|141933|142013.5|141923.5|142027|141937|142011.9|141921.9|24
1631302180000|2021-09-10 19:29:40|142011.4|141921.4|142014.8|141924.8|142015.5|141925.5|142011|141921|24
1631302190000|2021-09-10 19:29:50|142011.1|141921.1|142018.9|141928.9|142023.1|141933.1|142011|141921|27
1631302200000|2021-09-10 19:30:00|142010.2|141920.2|142009.3|141919.3|142013.5|141923.5|142008.1|141918.1|24
1631302210000|2021-09-10 19:30:10|142008.8|141918.8|142016.8|141926.8|142019.6|141929.6|142008.8|141918.8|21
1631302220000|2021-09-10 19:30:20|142020.3|141930.3|142029.8|141939.8|142031.2|141941.2|142020.3|141930.3|33
1631302230000|2021-09-10 19:30:30|142029.5|141939.5|142030.9|141940.9|142031.9|141941.9|142029.5|141939.5|15
1631302240000|2021-09-10 19:30:40|142030.6|141940.6|142023.5|141933.5|142031.8|141941.8|142017.8|141927.8|24
1631302250000|2021-09-10 19:30:50|142023.2|141933.2|142025|141935|142025.6|141935.6|142019.4|141929.4|19
1631302260000|2021-09-10 19:31:00|142024.4|141934.4|142024.4|141934.4|142026.1|141936.1|142022.8|141932.8|18
1631302270000|2021-09-10 19:31:10|142024.6|141934.6|142013.9|141923.9|142024.6|141934.6|142011.6|141921.6|26
1631302280000|2021-09-10 19:31:20|142014.7|141924.7|142013.1|141923.1|142014.9|141924.9|142009.8|141919.8|27
1631302290000|2021-09-10 19:31:30|142014.3|141924.3|142009.3|141919.3|142014.3|141924.3|142009.3|141919.3|20
1631302300000|2021-09-10 19:31:40|142011.1|141921.1|142010.6|141920.6|142012|141922|142010|141920|13
1631302310000|2021-09-10 19:31:50|142008.1|141918.1|142012.5|141922.5|142026.3|141936.3|142008.1|141918.1|32
1631302320000|2021-09-10 19:32:00|142012.2|141922.2|142020|141930|142020.1|141930.1|142012.2|141922.2|15
1631302330000|2021-09-10 19:32:10|142019.6|141929.6|142014.2|141924.2|142019.6|141929.6|142012.9|141922.9|23
1631302340000|2021-09-10 19:32:20|142014.8|141924.8|142019.2|141929.2|142020|141930|142014.5|141924.5|14
1631302350000|2021-09-10 19:32:30|142019|141929|142019.3|141929.3|142021.7|141931.7|142016.7|141926.7|16
1631302360000|2021-09-10 19:32:40|142021.7|141931.7|142018.5|141928.5|142021.7|141931.7|142012.9|141922.9|23
1631302370000|2021-09-10 19:32:50|142017.2|141927.2|142017.5|141927.5|142026|141936|142016|141926|29
1631302380000|2021-09-10 19:33:00|142017.6|141927.6|142015.2|141925.2|142024.3|141934.3|142015|141925|24
1631302390000|2021-09-10 19:33:10|142015.1|141925.1|142017.2|141927.2|142017.3|141927.3|142015.1|141925.1|17
1631302400000|2021-09-10 19:33:20|142018.2|141928.2|142037.1|141947.1|142047|141957|142014.3|141924.3|21
1631302410000|2021-09-10 19:33:30|142043.3|141953.3|142030.1|141940.1|142043.7|141953.7|142021.3|141931.3|33
1631302420000|2021-09-10 19:33:40|142026.1|141936.1|142018.5|141928.5|142026.1|141936.1|142015.2|141925.2|23
1631302430000|2021-09-10 19:33:50|142019.9|141929.9|142025.1|141935.1|142028.8|141938.8|142019.3|141929.3|32
1631302440000|2021-09-10 19:34:00|142025.9|141935.9|142022.7|141932.7|142033.9|141943.9|142022.3|141932.3|27
1631302450000|2021-09-10 19:34:10|142022.2|141932.2|142022.8|141932.8|142029.3|141939.3|142022.2|141932.2|19
1631302460000|2021-09-10 19:34:20|142022.1|141932.1|142027.9|141937.9|142029.3|141939.3|142022.1|141932.1|21
1631302470000|2021-09-10 19:34:30|142027.7|141937.7|142025.5|141935.5|142028.6|141938.6|142024.9|141934.9|24
1631302480000|2021-09-10 19:34:40|142025.8|141935.8|142025.9|141935.9|142026.6|141936.6|142023.9|141933.9|20
1631302490000|2021-09-10 19:34:50|142026.6|141936.6|142025.6|141935.6|142031.1|141941.1|142023.7|141933.7|25
1631302500000|2021-09-10 19:35:00|142026.4|141936.4|142027.4|141937.4|142034.6|141944.6|142019.3|141929.3|28
1631302510000|2021-09-10 19:35:10|142026.6|141936.6|142035.5|141945.5|142037.7|141947.7|142021.7|141931.7|28
1631302520000|2021-09-10 19:35:20|142037.5|141947.5|142044|141954|142047.3|141957.3|142028.7|141938.7|28
1631302530000|2021-09-10 19:35:30|142044.9|141954.9|142052.1|141962.1|142052.1|141962.1|142042.3|141952.3|17
1631302540000|2021-09-10 19:35:40|142052.7|141962.7|142035.6|141945.6|142056.3|141966.3|142035.3|141945.3|28
1631302550000|2021-09-10 19:35:50|142038.2|141948.2|142037|141947|142041.5|141951.5|142037|141947|27
1631302560000|2021-09-10 19:36:00|142036.9|141946.9|142030.3|141940.3|142040|141950|142029.6|141939.6|30
1631302570000|2021-09-10 19:36:10|142029.8|141939.8|142040.1|141950.1|142040.1|141950.1|142022.8|141932.8|29
1631302580000|2021-09-10 19:36:20|142040.6|141950.6|142033|141943|142040.8|141950.8|142027.3|141937.3|29
1631302590000|2021-09-10 19:36:30|142031.4|141941.4|142029.7|141939.7|142034.5|141944.5|142028|141938|17
1631302600000|2021-09-10 19:36:40|142027.8|141937.8|142028|141938|142031.4|141941.4|142025.8|141935.8|13
1631302610000|2021-09-10 19:36:50|142027|141937|142046.7|141956.7|142047.6|141957.6|142022.4|141932.4|33
1631302620000|2021-09-10 19:37:00|142043|141953|142029.1|141939.1|142045.9|141955.9|142029.1|141939.1|27
1631302630000|2021-09-10 19:37:10|142030|141940|142032|141942|142035.3|141945.3|142024.6|141934.6|27
1631302640000|2021-09-10 19:37:20|142031.5|141941.5|142036.1|141946.1|142038|141948|142026.1|141936.1|24
1631302650000|2021-09-10 19:37:30|142035.9|141945.9|142038.2|141948.2|142049.5|141959.5|142031.7|141941.7|20
1631302660000|2021-09-10 19:37:40|142037.2|141947.2|142040.8|141950.8|142047.5|141957.5|142036.9|141946.9|19
1631302670000|2021-09-10 19:37:50|142041.6|141951.6|142042.5|141952.5|142051.9|141961.9|142032.6|141942.6|23
1631302680000|2021-09-10 19:38:00|142044.8|141954.8|142035.7|141945.7|142048.2|141958.2|142033.1|141943.1|28
1631302690000|2021-09-10 19:38:10|142035.1|141945.1|142038|141948|142040.2|141950.2|142032.9|141942.9|24
1631302700000|2021-09-10 19:38:20|142037.2|141947.2|142037|141947|142039.7|141949.7|142033.1|141943.1|23
1631302710000|2021-09-10 19:38:30|142035.8|141945.8|142031.5|141941.5|142042.9|141952.9|142028.7|141938.7|22
1631302720000|2021-09-10 19:38:40|142032.1|141942.1|142032.8|141942.8|142037.8|141947.8|142029.7|141939.7|23
1631302730000|2021-09-10 19:38:50|142033|141943|142029.2|141939.2|142036.6|141946.6|142029.2|141939.2|20
1631302740000|2021-09-10 19:39:00|142032.4|141942.4|142038.6|141948.6|142039.7|141949.7|142029|141939|18
1631302750000|2021-09-10 19:39:10|142038|141948|142039.4|141949.4|142041.3|141951.3|142038|141948|26
1631302760000|2021-09-10 19:39:20|142040.6|141950.6|142036.9|141946.9|142040.6|141950.6|142036.9|141946.9|19
1631302770000|2021-09-10 19:39:30|142038.3|141948.3|142038.5|141948.5|142039.8|141949.8|142033.1|141943.1|18
1631302780000|2021-09-10 19:39:40|142039.1|141949.1|142032.5|141942.5|142040.3|141950.3|142030.1|141940.1|18
1631302790000|2021-09-10 19:39:50|142032.1|141942.1|142052|141962|142052|141962|142031.2|141941.2|29
1631302800000|2021-09-10 19:40:00|142048.9|141958.9|142033.6|141943.6|142051.5|141961.5|142033.6|141943.6|33
1631302810000|2021-09-10 19:40:10|142034.8|141944.8|142029.6|141939.6|142036.6|141946.6|142024|141934|21
1631302820000|2021-09-10 19:40:20|142028.5|141938.5|142037.2|141947.2|142037.2|141947.2|142028.5|141938.5|24
1631302830000|2021-09-10 19:40:30|142038.4|141948.4|142034.2|141944.2|142042.1|141952.1|142031.7|141941.7|21
1631302840000|2021-09-10 19:40:40|142032.7|141942.7|142026|141936|142036.8|141946.8|142026|141936|23
1631302850000|2021-09-10 19:40:50|142026.8|141936.8|142030.7|141940.7|142031.9|141941.9|142026.8|141936.8|13
1631302860000|2021-09-10 19:41:00|142029.4|141939.4|142028.3|141938.3|142029.4|141939.4|142026.6|141936.6|19
1631302870000|2021-09-10 19:41:10|142028|141938|142121|142031|142121|142031|142028|141938|33
1631302880000|2021-09-10 19:41:20|142111.2|142021.2|142111.8|142021.8|142120.5|142030.5|142108.5|142018.5|37
1631302890000|2021-09-10 19:41:30|142110.8|142020.8|142103.7|142013.7|142114.3|142024.3|142095.3|142005.3|26
1631302900000|2021-09-10 19:41:40|142106.2|142016.2|142111.3|142021.3|142111.3|142021.3|142101.4|142011.4|26
1631302910000|2021-09-10 19:41:50|142111.1|142021.1|142113.5|142023.5|142115.1|142025.1|142107.7|142017.7|25
1631302920000|2021-09-10 19:42:00|142112.7|142022.7|142106|142016|142112.7|142022.7|142099.7|142009.7|23
1631302930000|2021-09-10 19:42:10|142107.9|142017.9|142113|142023|142113.9|142023.9|142107.9|142017.9|20
1631302940000|2021-09-10 19:42:20|142112.7|142022.7|142111|142021|142115.8|142025.8|142109.9|142019.9|24
1631302950000|2021-09-10 19:42:30|142112.2|142022.2|142103|142013|142112.9|142022.9|142097.7|142007.7|22
1631302960000|2021-09-10 19:42:40|142103.2|142013.2|142101.3|142011.3|142104.3|142014.3|142099.1|142009.1|14
1631302970000|2021-09-10 19:42:50|142107.4|142017.4|142115.4|142025.4|142121.2|142031.2|142104|142014|30
1631302980000|2021-09-10 19:43:00|142117.6|142027.6|142120.5|142030.5|142151.6|142061.6|142116.2|142026.2|25
1631302990000|2021-09-10 19:43:10|142114.8|142024.8|142116.1|142026.1|142124.1|142034.1|142111|142021|32
1631303000000|2021-09-10 19:43:20|142116.7|142026.7|142114.1|142024.1|142121.7|142031.7|142112.9|142022.9|35
1631303010000|2021-09-10 19:43:30|142116.8|142026.8|142119.1|142029.1|142120.9|142030.9|142114.6|142024.6|38
1631303020000|2021-09-10 19:43:40|142118.2|142028.2|142114.9|142024.9|142118.8|142028.8|142114.2|142024.2|33
1631303030000|2021-09-10 19:43:50|142113.5|142023.5|142115.3|142025.3|142119.3|142029.3|142113.5|142023.5|36
1631303040000|2021-09-10 19:44:00|142120.5|142030.5|142113.9|142023.9|142123.2|142033.2|142113.4|142023.4|40
1631303050000|2021-09-10 19:44:10|142114.8|142024.8|142121.1|142031.1|142121.1|142031.1|142112.2|142022.2|33
1631303060000|2021-09-10 19:44:20|142117.6|142027.6|142122.4|142032.4|142123.6|142033.6|142113.6|142023.6|35
1631303070000|2021-09-10 19:44:30|142120.7|142030.7|142118.7|142028.7|142121.3|142031.3|142117|142027|33
1631303080000|2021-09-10 19:44:40|142116.5|142026.5|142118|142028|142121.5|142031.5|142114.3|142024.3|34
1631303090000|2021-09-10 19:44:50|142119.7|142029.7|142117.9|142027.9|142120.4|142030.4|142115.8|142025.8|36
1631303100000|2021-09-10 19:45:00|142118.5|142028.5|142120|142030|142122.4|142032.4|142115|142025|35
1631303110000|2021-09-10 19:45:10|142120.8|142030.8|142122|142032|142126.6|142036.6|142115.7|142025.7|34
1631303120000|2021-09-10 19:45:20|142121.2|142031.2|142118.9|142028.9|142121.2|142031.2|142114.9|142024.9|35
1631303130000|2021-09-10 19:45:30|142119.3|142029.3|142120|142030|142120.3|142030.3|142114.6|142024.6|15
1631303140000|2021-09-10 19:45:40|142120.1|142030.1|142119|142029|142120.1|142030.1|142113.9|142023.9|18
1631303150000|2021-09-10 19:45:50|142118.9|142028.9|142117.7|142027.7|142118.9|142028.9|142114|142024|33
1631303160000|2021-09-10 19:46:00|142118.1|142028.1|142118.2|142028.2|142121.2|142031.2|142116|142026|34
1631303170000|2021-09-10 19:46:10|142118.9|142028.9|142118.5|142028.5|142124.9|142034.9|142114.4|142024.4|33
1631303180000|2021-09-10 19:46:20|142117.8|142027.8|142122.2|142032.2|142123.6|142033.6|142117.8|142027.8|29
1631303190000|2021-09-10 19:46:30|142121|142031|142121.1|142031.1|142123.5|142033.5|142116.5|142026.5|33
1631303200000|2021-09-10 19:46:40|142120.7|142030.7|142121.6|142031.6|142128.7|142038.7|142117.1|142027.1|35
1631303210000|2021-09-10 19:46:50|142121.2|142031.2|142116.6|142026.6|142121.8|142031.8|142116.5|142026.5|33
1631303220000|2021-09-10 19:47:00|142116.1|142026.1|142116.4|142026.4|142119.3|142029.3|142113.4|142023.4|33
1631303230000|2021-09-10 19:47:10|142114.1|142024.1|142114.1|142024.1|142120.6|142030.6|142104.2|142014.2|38
1631303240000|2021-09-10 19:47:20|142114.8|142024.8|142114|142024|142120.3|142030.3|142113.5|142023.5|34
1631303250000|2021-09-10 19:47:30|142115|142025|142115.6|142025.6|142118.1|142028.1|142107.4|142017.4|38
1631303260000|2021-09-10 19:47:40|142115.2|142025.2|142114.2|142024.2|142118|142028|142106|142016|38
1631303270000|2021-09-10 19:47:50|142115|142025|142113.8|142023.8|142117.2|142027.2|142104.6|142014.6|31
1631303280000|2021-09-10 19:48:00|142114.7|142024.7|142116.2|142026.2|142116.2|142026.2|142112.7|142022.7|30
1631303290000|2021-09-10 19:48:10|142114.7|142024.7|142117.2|142027.2|142119.8|142029.8|142112.8|142022.8|34
1631303300000|2021-09-10 19:48:20|142119|142029|142113.2|142023.2|142119.6|142029.6|142113.2|142023.2|33
1631303310000|2021-09-10 19:48:30|142114.8|142024.8|142114.8|142024.8|142118.1|142028.1|142113.3|142023.3|34
1631303320000|2021-09-10 19:48:40|142115.7|142025.7|142115.3|142025.3|142117.2|142027.2|142113.2|142023.2|36
1631303330000|2021-09-10 19:48:50|142118.1|142028.1|142117.6|142027.6|142122.9|142032.9|142114.6|142024.6|33
1631303340000|2021-09-10 19:49:00|142117.9|142027.9|142118.5|142028.5|142118.6|142028.6|142114.7|142024.7|29
1631303350000|2021-09-10 19:49:10|142118.2|142028.2|142116.4|142026.4|142119.2|142029.2|142115|142025|31
1631303360000|2021-09-10 19:49:20|142118.9|142028.9|142149.1|142059.1|142161.9|142071.9|142117.2|142027.2|37
1631303370000|2021-09-10 19:49:30|142138.3|142048.3|142139.4|142049.4|142143.8|142053.8|142134.8|142044.8|39
1631303380000|2021-09-10 19:49:40|142136.4|142046.4|142148.3|142058.3|142166.7|142059.6|142136.4|142036.3|40
1631303390000|2021-09-10 19:49:50|142146.9|142056.9|142168.8|142038.8|142169|142062.8|142143.4|142034.1|40
1631303400000|2021-09-10 19:50:00|142167.2|142037.2|142172.1|142082.1|142199.5|142090.9|142145.2|142037.2|36
1631303410000|2021-09-10 19:50:10|142171.5|142081.5|142172.3|142082.3|142180|142090|142170.7|142080.7|29
1631303420000|2021-09-10 19:50:20|142172.1|142082.1|142172.7|142082.7|142175.1|142085.1|142170.2|142080.2|29
1631303430000|2021-09-10 19:50:30|142172.4|142082.4|142177|142087|142177.3|142087.3|142172.2|142082.2|33
1631303440000|2021-09-10 19:50:40|142176.1|142086.1|142174|142084|142176.9|142086.9|142173.9|142083.9|22
1631303450000|2021-09-10 19:50:50|142173.8|142083.8|142181.3|142091.3|142185.9|142095.9|142173.8|142083.8|35
1631303460000|2021-09-10 19:51:00|142181.1|142091.1|142185|142095|142186.8|142096.8|142176.3|142086.3|36
1631303470000|2021-09-10 19:51:10|142182.3|142092.3|142177.5|142087.5|142186.3|142096.3|142177.2|142087.2|35
1631303480000|2021-09-10 19:51:20|142180.3|142090.3|142185.8|142095.8|142185.8|142095.8|142176.2|142086.2|21
1631303490000|2021-09-10 19:51:30|142185.3|142095.3|142184.2|142094.2|142185.8|142095.8|142180.3|142090.3|24
1631303500000|2021-09-10 19:51:40|142183.4|142093.4|142170.9|142080.9|142183.5|142093.5|142167.7|142077.7|33
1631303510000|2021-09-10 19:51:50|142170.8|142080.8|142166.9|142076.9|142171.7|142081.7|142165.4|142075.4|30
1631303520000|2021-09-10 19:52:00|142165.7|142075.7|142175.2|142085.2|142181.1|142091.1|142165|142075|36
1631303530000|2021-09-10 19:52:10|142174.4|142084.4|142175|142085|142175.6|142085.6|142172.5|142082.5|30
1631303540000|2021-09-10 19:52:20|142175.3|142085.3|142175.1|142085.1|142180.6|142090.6|142173.3|142083.3|35
1631303550000|2021-09-10 19:52:30|142177.3|142087.3|142177.7|142087.7|142180.4|142090.4|142174.1|142084.1|33
1631303560000|2021-09-10 19:52:40|142179.6|142089.6|142177.4|142087.4|142180.2|142090.2|142175.6|142085.6|36
1631303570000|2021-09-10 19:52:50|142175|142085|142173.3|142083.3|142178.9|142088.9|142172.2|142082.2|36
1631303580000|2021-09-10 19:53:00|142172.8|142082.8|142171.1|142081.1|142173.8|142083.8|142170.9|142080.9|30
1631303590000|2021-09-10 19:53:10|142171.8|142081.8|142171.9|142081.9|142173.3|142083.3|142169.5|142079.5|31
1631303600000|2021-09-10 19:53:20|142173.8|142083.8|142175.1|142085.1|142175.7|142085.7|142163.3|142073.3|33
1631303610000|2021-09-10 19:53:30|142173.4|142083.4|142170.2|142080.2|142177.1|142087.1|142169.8|142079.8|32
1631303620000|2021-09-10 19:53:40|142171.1|142081.1|142171.7|142081.7|142172.9|142082.9|142163.9|142073.9|31
1631303630000|2021-09-10 19:53:50|142171.3|142081.3|142171.3|142081.3|142172.8|142082.8|142169.4|142079.4|36
1631303640000|2021-09-10 19:54:00|142170.9|142080.9|142172.1|142082.1|142172.3|142082.3|142168.7|142078.7|33
1631303650000|2021-09-10 19:54:10|142171.5|142081.5|142175|142085|142175|142085|142170.2|142080.2|30
1631303660000|2021-09-10 19:54:20|142175.3|142085.3|142175.3|142085.3|142175.9|142085.9|142169.6|142079.6|36
1631303670000|2021-09-10 19:54:30|142174.3|142084.3|142173.4|142083.4|142176.5|142086.5|142171.4|142081.4|33
1631303680000|2021-09-10 19:54:40|142173.5|142083.5|142169.8|142079.8|142174.2|142084.2|142169.8|142079.8|32
1631303690000|2021-09-10 19:54:50|142169.4|142079.4|142171.7|142081.7|142174.2|142084.2|142169.4|142079.4|33
1631303700000|2021-09-10 19:55:00|142171.6|142081.6|142173|142083|142173.4|142083.4|142171.2|142081.2|34
1631303710000|2021-09-10 19:55:10|142172.9|142082.9|142172.5|142082.5|142176.1|142086.1|142172.5|142082.5|32
1631303720000|2021-09-10 19:55:20|142174.5|142084.5|142173.2|142083.2|142175.5|142085.5|142172.6|142082.6|33
1631303730000|2021-09-10 19:55:30|142174.2|142084.2|142172.8|142082.8|142174.2|142084.2|142170.3|142080.3|27
1631303740000|2021-09-10 19:55:40|142172.6|142082.6|142174.6|142084.6|142180|142090|142172.5|142082.5|27
1631303750000|2021-09-10 19:55:50|142175.6|142085.6|142166.7|142076.7|142176.9|142086.9|142165.3|142075.3|33
1631303760000|2021-09-10 19:56:00|142166.5|142076.5|142174.5|142084.5|142175|142085|142163.5|142073.5|39
1631303770000|2021-09-10 19:56:10|142175|142085|142171.9|142081.9|142175.2|142085.2|142169.9|142079.9|30
1631303780000|2021-09-10 19:56:20|142172.1|142082.1|142174.1|142084.1|142174.3|142084.3|142163.1|142073.1|33
1631303790000|2021-09-10 19:56:30|142172.5|142082.5|142172.2|142082.2|142174.8|142084.8|142171.7|142081.7|33
1631303800000|2021-09-10 19:56:40|142171.9|142081.9|142167.7|142077.7|142171.9|142081.9|142162|142072|40
1631303810000|2021-09-10 19:56:50|142169.3|142079.3|142175.6|142085.6|142175.9|142085.9|142162.1|142072.1|38
1631303820000|2021-09-10 19:57:00|142176.5|142086.5|142175|142085|142176.5|142086.5|142173.7|142083.7|34
1631303830000|2021-09-10 19:57:10|142175.2|142085.2|142173.2|142083.2|142176.4|142086.4|142173.2|142083.2|34
1631303840000|2021-09-10 19:57:20|142174.6|142084.6|142167.4|142077.4|142176.1|142086.1|142165.8|142075.8|35
1631303850000|2021-09-10 19:57:30|142169.7|142079.7|142169.6|142079.6|142173.6|142083.6|142167.5|142077.5|37
1631303860000|2021-09-10 19:57:40|142170.7|142080.7|142165.3|142075.3|142171.6|142081.6|142163|142073|34
1631303870000|2021-09-10 19:57:50|142165.6|142075.6|142170.2|142080.2|142170.7|142080.7|142164.2|142074.2|32
1631303880000|2021-09-10 19:58:00|142168.8|142078.8|142177.5|142087.5|142179.8|142089.8|142167.6|142077.6|30
1631303890000|2021-09-10 19:58:10|142178.5|142088.5|142162.7|142072.7|142182.4|142092.4|142162.5|142072.5|30
1631303900000|2021-09-10 19:58:20|142161.6|142071.6|142161|142071|142161.8|142071.8|142158.4|142068.4|30
1631303910000|2021-09-10 19:58:30|142160.3|142070.3|142158.7|142068.7|142161.5|142071.5|142157.3|142067.3|31
1631303920000|2021-09-10 19:58:40|142159.1|142069.1|142158.8|142068.8|142160.5|142070.5|142157.9|142067.9|28
1631303930000|2021-09-10 19:58:50|142159.4|142069.4|142161.4|142071.4|142162.3|142072.3|142157.5|142067.5|29
1631303940000|2021-09-10 19:59:00|142161|142071|142163.5|142073.5|142163.5|142073.5|142160.2|142070.2|31
1631303950000|2021-09-10 19:59:10|142163.8|142073.8|142177.4|142087.4|142178.7|142088.7|142163.1|142073.1|31
1631303960000|2021-09-10 19:59:20|142178.8|142088.8|142181.7|142091.7|142181.7|142091.7|142178.8|142088.8|33
1631303970000|2021-09-10 19:59:30|142181.5|142091.5|142182|142092|142183.5|142093.5|142179.4|142089.4|37
1631303980000|2021-09-10 19:59:40|142182.1|142092.1|142181|142091|142184.2|142094.2|142179.8|142089.8|35
1631303990000|2021-09-10 19:59:50|142180.9|142090.9|142177.3|142087.3|142184.8|142094.8|142177.3|142087.3|36
1631304000000|2021-09-10 20:00:00|142180.8|142090.8|142116.7|142026.7|142182.2|142092.2|142115.3|142022.3|37
1631304010000|2021-09-10 20:00:10|142117|142027|142118.6|142028.6|142119.3|142029.3|142100.3|142010.3|31
1631304020000|2021-09-10 20:00:20|142123.5|142033.5|142120.6|142030.6|142124.5|142034.5|142119.7|142029.7|26
1631304030000|2021-09-10 20:00:30|142120.3|142030.3|142109.2|142019.2|142120.3|142030.3|142089.8|141999.8|25
1631304040000|2021-09-10 20:00:40|142108.7|142018.7|142109.1|142019.1|142110.5|142020.5|142107.6|142017.6|19
1631304050000|2021-09-10 20:00:50|142110.4|142020.4|142125.5|142035.5|142127|142037|142108.9|142018.9|33
1631304060000|2021-09-10 20:01:00|142125.7|142035.7|142125.9|142035.9|142128.4|142038.4|142125.3|142035.3|27
1631304070000|2021-09-10 20:01:10|142126|142036|142160.4|142070.4|142164.6|142074.6|142119.7|142029.7|36
1631304080000|2021-09-10 20:01:20|142162.7|142072.7|142158.2|142068.2|142163.9|142073.9|142158.2|142068.2|22
1631304090000|2021-09-10 20:01:30|142157.7|142067.7|142156.9|142066.9|142163.5|142073.5|142155.2|142065.2|24
1631304100000|2021-09-10 20:01:40|142157.1|142067.1|142155|142065|142157.7|142067.7|142154.7|142064.7|23
1631304110000|2021-09-10 20:01:50|142155.2|142065.2|142160|142070|142161.4|142071.4|142154.3|142064.3|25
1631304120000|2021-09-10 20:02:00|142160.5|142070.5|142161.1|142071.1|142161.6|142071.6|142159.2|142069.2|21
1631304130000|2021-09-10 20:02:10|142159.6|142069.6|142204.2|142114.2|142204.2|142114.2|142158.8|142068.8|36
1631304140000|2021-09-10 20:02:20|142201.7|142111.7|142205.8|142115.8|142206.3|142116.3|142179.6|142089.6|40
1631304150000|2021-09-10 20:02:30|142201.8|142111.8|142177.1|142087.1|142201.8|142111.8|142174.1|142084.1|24
1631304160000|2021-09-10 20:02:40|142176.8|142086.8|142177.7|142087.7|142177.8|142087.8|142175.3|142085.3|14
1631304170000|2021-09-10 20:02:50|142177.5|142087.5|142172.8|142082.8|142177.6|142087.6|142170.6|142080.6|10
1631304180000|2021-09-10 20:03:00|142174.2|142084.2|142168.3|142078.3|142177.3|142087.3|142168.3|142078.3|21
1631304190000|2021-09-10 20:03:10|142163.8|142073.8|142170.1|142080.1|142170.3|142080.3|142163.8|142073.8|23
1631304200000|2021-09-10 20:03:20|142169.6|142079.6|142167.5|142077.5|142169.9|142079.9|142165.5|142075.5|19
1631304210000|2021-09-10 20:03:30|142167.4|142077.4|142174.4|142084.4|142174.7|142084.7|142165.8|142075.8|26
1631304220000|2021-09-10 20:03:40|142175.2|142085.2|142173.7|142083.7|142175.2|142085.2|142170.7|142080.7|25
1631304230000|2021-09-10 20:03:50|142173.6|142083.6|142162.9|142072.9|142174.8|142084.8|142162.9|142072.9|23
1631304240000|2021-09-10 20:04:00|142168|142078|142165.4|142075.4|142168|142078|142161.8|142071.8|28
1631304250000|2021-09-10 20:04:10|142166.6|142076.6|142166.2|142076.2|142169.3|142079.3|142166.2|142076.2|16
1631304260000|2021-09-10 20:04:20|142167.2|142077.2|142166.4|142076.4|142169.3|142079.3|142165.4|142075.4|15
1631304270000|2021-09-10 20:04:30|142167.1|142077.1|142160|142070|142171.4|142081.4|142160|142070|25
1631304280000|2021-09-10 20:04:40|142161.2|142071.2|142157.7|142067.7|142161.2|142071.2|142156.2|142066.2|33
1631304290000|2021-09-10 20:04:50|142157.3|142067.3|142158.2|142068.2|142161.1|142071.1|142157|142067|25
1631304300000|2021-09-10 20:05:00|142159.4|142069.4|142160|142070|142160.8|142070.8|142158.9|142068.9|24
1631304310000|2021-09-10 20:05:10|142162.8|142072.8|142162.1|142072.1|142165.6|142075.6|142161.5|142071.5|16
1631304320000|2021-09-10 20:05:20|142162.2|142072.2|142162.2|142072.2|142163.4|142073.4|142161.2|142071.2|15
1631304330000|2021-09-10 20:05:30|142162.5|142072.5|142157|142067|142163.2|142073.2|142156.4|142066.4|21
1631304340000|2021-09-10 20:05:40|142158.3|142068.3|142117.8|142027.8|142159.4|142069.4|142109.5|141997.9|32
1631304350000|2021-09-10 20:05:50|142122.8|142032.8|142129.4|142039.4|142148.5|142040|142121|142008.4|26
1631304360000|2021-09-10 20:06:00|142129.1|142039.1|142134.5|142044.5|142158.7|142045.5|142123.8|142016.5|36
1631304370000|2021-09-10 20:06:10|142134.7|142044.7|142169|142039|142169.2|142053.5|142131.3|142030.8|36
1631304380000|2021-09-10 20:06:20|142165.3|142035.3|142159.5|142029.5|142167|142037|142158|142028|25
1631304390000|2021-09-10 20:06:30|142159.4|142029.4|142162.8|142032.8|142166.5|142036.5|142159.1|142029.1|10
1631304400000|2021-09-10 20:06:40|142166.1|142036.1|142166.3|142036.3|142168.9|142038.9|142165|142035|25
1631304410000|2021-09-10 20:06:50|142172|142042|142153.6|142063.6|142173.3|142064|142153.6|142041.5|20
1631304420000|2021-09-10 20:07:00|142153.7|142063.7|142150.2|142060.2|142153.9|142063.9|142147.9|142057.9|22
1631304430000|2021-09-10 20:07:10|142149.8|142059.8|142165.7|142035.7|142165.7|142060.5|142149.5|142029.6|15
1631304440000|2021-09-10 20:07:20|142153.6|142023.6|142141.2|142051.2|142153.6|142054.4|142139|142023.6|19
1631304450000|2021-09-10 20:07:30|142141.3|142051.3|142142.2|142052.2|142145.6|142055.6|142140.4|142050.4|10
1631304460000|2021-09-10 20:07:40|142141.7|142051.7|142143.8|142053.8|142147|142057|142141.7|142051.7|12
1631304470000|2021-09-10 20:07:50|142142.9|142052.9|142163.1|142033.1|142164.3|142053.8|142142.7|142030.6|27
1631304480000|2021-09-10 20:08:00|142163.6|142033.6|142164.4|142034.4|142164.4|142034.4|142162.3|142032.3|33
1631304490000|2021-09-10 20:08:10|142164.5|142034.5|142149.5|142059.5|142164.7|142059.5|142148.6|142032.8|24
1631304500000|2021-09-10 20:08:20|142149.6|142059.6|142161.9|142031.9|142163.4|142062.3|142142.4|142030.6|18
1631304510000|2021-09-10 20:08:30|142162.1|142032.1|142167.3|142037.3|142168.6|142038.6|142162.1|142032.1|16
1631304520000|2021-09-10 20:08:40|142168.6|142038.6|142166.2|142036.2|142168.9|142038.9|142163.9|142033.9|10
1631304530000|2021-09-10 20:08:50|142165.5|142035.5|142208.8|142118.8|142213.7|142123.7|142151.5|142035.5|22
1631304540000|2021-09-10 20:09:00|142211.7|142121.7|142208.4|142118.4|142211.7|142121.7|142202.5|142112.5|23
1631304550000|2021-09-10 20:09:10|142208.1|142118.1|142156.4|142066.4|142235.1|142145.1|142156.4|142066.4|25
1631304560000|2021-09-10 20:09:20|142160.6|142070.6|142154.1|142064.1|142160.6|142070.6|142152.6|142062.6|29
1631304570000|2021-09-10 20:09:30|142155.2|142065.2|142149.8|142059.8|142155.9|142065.9|142149.6|142059.6|19
1631304580000|2021-09-10 20:09:40|142150.3|142060.3|142152.7|142062.7|142153.2|142063.2|142150.3|142060.3|19
1631304590000|2021-09-10 20:09:50|142152.5|142062.5|142169.7|142039.7|142174.4|142065.3|142147.7|142037.8|27
1631304600000|2021-09-10 20:10:00|142171.2|142041.2|142168|142038|142172.1|142056.7|142146|142037.1|10
1631304610000|2021-09-10 20:10:10|142169.4|142039.4|142167.4|142037.4|142169.4|142039.4|142167.2|142037.2|14
1631304620000|2021-09-10 20:10:20|142167.1|142037.1|142159.4|142069.4|142170.1|142073.4|142158.3|142036.3|19
1631304630000|2021-09-10 20:10:30|142159.1|142069.1|142155.7|142065.7|142165.7|142075.7|142145.5|142055.5|21
1631304640000|2021-09-10 20:10:40|142153.5|142063.5|142155.4|142065.4|142178.9|142066.2|142152.6|142041.8|14
1631304650000|2021-09-10 20:10:50|142154.9|142064.9|142154.7|142064.7|142158|142068|142154.7|142064.7|8
1631304660000|2021-09-10 20:11:00|142156|142066|142163.5|142073.5|142165|142075|142152.5|142062.5|11
1631304670000|2021-09-10 20:11:10|142164.1|142074.1|142159.5|142069.5|142165|142075|142159.5|142069.5|6
1631304680000|2021-09-10 20:11:20|142156.7|142066.7|142163.7|142073.7|142163.7|142073.7|142156.7|142066.7|5
1631304690000|2021-09-10 20:11:30|142161.2|142071.2|142156.9|142066.9|142162.3|142072.3|142151.1|142061.1|19
1631304700000|2021-09-10 20:11:40|142153.9|142063.9|142170.8|142040.8|142170.8|142068.3|142150.5|142040.4|11
1631304710000|2021-09-10 20:11:50|142171.9|142041.9|142172.3|142042.3|142174.7|142044.7|142171.9|142041.9|4
1631304720000|2021-09-10 20:12:00|142172.4|142042.4|142173.9|142043.9|142177.2|142047.2|142172.1|142042.1|10
1631304730000|2021-09-10 20:12:10|142174.3|142044.3|142174.3|142044.3|142175.2|142045.2|142173.3|142043.3|11
1631304740000|2021-09-10 20:12:20|142174.2|142044.2|142174.6|142044.6|142177.1|142047.1|142173.6|142043.6|14
1631304750000|2021-09-10 20:12:30|142175|142045|142175|142045|142181.6|142051.6|142175|142045|8
1631304760000|2021-09-10 20:12:40|142175.8|142045.8|142175.8|142045.8|142176.4|142046.4|142174.2|142044.2|4
1631304770000|2021-09-10 20:12:50|142176.2|142046.2|142184.7|142054.7|142186.4|142056.4|142175.6|142045.6|7
1631304780000|2021-09-10 20:13:00|142184.8|142054.8|142161.4|142071.4|142185.2|142079.1|142156.6|142053.9|19
1631304790000|2021-09-10 20:13:10|142160.2|142070.2|142155.8|142065.8|142161.5|142071.5|142155.5|142065.5|16
1631304800000|2021-09-10 20:13:20|142155.5|142065.5|142156.3|142066.3|142162.7|142072.7|142155.5|142065.5|6
1631304810000|2021-09-10 20:13:30|142156.7|142066.7|142154.3|142064.3|142156.9|142066.9|142151.7|142061.7|17
1631304820000|2021-09-10 20:13:40|142156.5|142066.5|142156.2|142066.2|142156.5|142066.5|142155.2|142065.2|4
1631304830000|2021-09-10 20:13:50|142155.4|142065.4|142155.6|142065.6|142161|142071|142152.9|142062.9|16
1631304840000|2021-09-10 20:14:00|142157.9|142067.9|142159.9|142069.9|142162.9|142072.9|142157.9|142067.9|9
1631304850000|2021-09-10 20:14:10|142159.1|142069.1|142154|142064|142159.1|142069.1|142146|142056|19
1631304860000|2021-09-10 20:14:20|142153.7|142063.7|142156.9|142066.9|142156.9|142066.9|142147.4|142057.4|15
1631304870000|2021-09-10 20:14:30|142156.7|142066.7|142170.5|142040.5|142176|142066.7|142147.2|142040.3|28
1631304880000|2021-09-10 20:14:40|142171.1|142041.1|142157.9|142067.9|142177.1|142070.1|142156.8|142039|17
1631304890000|2021-09-10 20:14:50|142158.7|142068.7|142156.6|142066.6|142159.3|142069.3|142150.8|142060.8|11
1631304900000|2021-09-10 20:15:00|142171.5|142041.5|142172.4|142042.4|142174.5|142044.5|142168.9|142038.9|12
1631304910000|2021-09-10 20:15:10|142171.4|142041.4|142151.4|142061.4|142179.2|142064.1|142148.9|142041.4|6
1631304920000|2021-09-10 20:15:20|142144.9|142054.9|142162.6|142032.6|142163.1|142054.9|142144.9|142028.3|10
1631304930000|2021-09-10 20:15:30|142166.2|142036.2|142143.1|142013.1|142166.2|142036.2|142137.3|142007.3|20
1631304940000|2021-09-10 20:15:40|142143.3|142013.3|142149|142019|142149|142019|142139.9|142009.9|15
1631304950000|2021-09-10 20:15:50|142142.9|142012.9|142137|142007|142145.6|142015.6|142134.9|142004.9|14
1631304960000|2021-09-10 20:16:00|142146.8|142016.8|142137.4|142007.4|142147.2|142017.2|142134.8|142004.8|7
1631304970000|2021-09-10 20:16:10|142139.6|142009.6|142140.4|142010.4|142143|142013|142133.3|142003.3|14
1631304980000|2021-09-10 20:16:20|142137.6|142007.6|142142.3|142012.3|142142.3|142012.3|142137.6|142007.6|6
1631304990000|2021-09-10 20:16:30|142131.4|142001.4|142135|142005|142135.9|142005.9|142131.4|142001.4|4
1631305000000|2021-09-10 20:16:40|142137.1|142007.1|142149.8|142019.8|142152.6|142022.6|142137.1|142007.1|5
1631305010000|2021-09-10 20:16:50|142150|142020|142148|142018|142150.3|142020.3|142146.3|142016.3|5
1631305020000|2021-09-10 20:17:00|142148.5|142018.5|142143|142013|142148.5|142018.5|142141.7|142011.7|5
1631305030000|2021-09-10 20:17:10|142143.5|142013.5|142143.3|142013.3|142149.4|142019.4|142137|142007|12
1631305040000|2021-09-10 20:17:20|142143|142013|142136.7|142006.7|142143|142013|142135.8|142005.8|5
1631305050000|2021-09-10 20:17:30|142135.9|142005.9|142142.4|142012.4|142146|142016|142134.8|142004.8|9
1631305060000|2021-09-10 20:17:40|142142.8|142012.8|142141.6|142011.6|142142.9|142012.9|142141.5|142011.5|6
1631305070000|2021-09-10 20:17:50|142143.2|142013.2|142138|142008|142143.2|142013.2|142135|142005|5
1631305080000|2021-09-10 20:18:00|142137|142007|142142.4|142012.4|142143.2|142013.2|142137|142007|6
1631305090000|2021-09-10 20:18:10|142143|142013|142139.3|142009.3|142143|142013|142139.3|142009.3|3
1631305100000|2021-09-10 20:18:20|142133.3|142003.3|142132.7|142002.7|142135.4|142005.4|142132.7|142002.7|4
1631305110000|2021-09-10 20:18:30|142133|142003|142160|142030|142160|142030|142133|142003|4
1631305120000|2021-09-10 20:18:40|142148.2|142018.2|142155.6|142025.6|142157.1|142027.1|142148.2|142018.2|3
1631305130000|2021-09-10 20:18:50|142154.5|142024.5|142153.1|142023.1|142154.5|142024.5|142153.1|142023.1|2
1631305140000|2021-09-10 20:19:00|142157.1|142027.1|142153.1|142023.1|142157.1|142027.1|142153.1|142023.1|2
1631305150000|2021-09-10 20:19:10|142124.6|141994.6|142157.5|142027.5|142157.5|142027.5|142124.6|141994.6|4
1631305160000|2021-09-10 20:19:20|142141.9|142011.9|142149.2|142019.2|142151.5|142021.5|142141.9|142011.9|6
1631305170000|2021-09-10 20:19:30|142148.7|142018.7|142144.5|142014.5|142148.7|142018.7|142142.6|142012.6|4
1631305180000|2021-09-10 20:19:40|142145.3|142015.3|142135.4|142005.4|142145.3|142015.3|142132.9|142002.9|3
1631305190000|2021-09-10 20:19:50|142134.6|142004.6|142126.9|141996.9|142134.6|142004.6|142126.9|141996.9|3
1631305200000|2021-09-10 20:20:00|142128.2|141998.2|142139|142009|142139|142009|142128.2|141998.2|3
1631305210000|2021-09-10 20:20:10|142122.5|141992.5|142147.7|142017.7|142147.7|142017.7|142122.5|141992.5|9
1631305220000|2021-09-10 20:20:20|142141.2|142011.2|142141.6|142011.6|142153.3|142023.3|142141.2|142011.2|11
1631305230000|2021-09-10 20:20:30|142141.7|142011.7|142142.1|142012.1|142146.5|142016.5|142140.7|142010.7|7
1631305240000|2021-09-10 20:20:40|142139.9|142009.9|142135.3|142005.3|142139.9|142009.9|142135|142005|5
1631305250000|2021-09-10 20:20:50|142136.7|142006.7|142134.5|142004.5|142136.7|142006.7|142128.6|141998.6|5
1631305260000|2021-09-10 20:21:00|142133.5|142003.5|142149.8|142019.8|142149.8|142019.8|142133.5|142003.5|9
1631305270000|2021-09-10 20:21:10|142143.1|142013.1|142148.3|142018.3|142151.4|142021.4|142139.3|142009.3|11
1631305280000|2021-09-10 20:21:20|142147.7|142017.7|142140|142010|142147.7|142017.7|142140|142010|3
1631305290000|2021-09-10 20:21:30|142140.4|142010.4|142145.3|142015.3|142145.3|142015.3|142140.4|142010.4|4
1631305300000|2021-09-10 20:21:40|142133.4|142003.4|142138.7|142008.7|142138.7|142008.7|142133.1|142003.1|3
1631305310000|2021-09-10 20:21:50|142128.1|141998.1|142143.2|142013.2|142143.9|142013.9|142128.1|141998.1|5
1631305320000|2021-09-10 20:22:00|142139.8|142009.8|142149.6|142019.6|142166.3|142036.3|142137|142007|18
1631305330000|2021-09-10 20:22:10|142142.4|142012.4|142198|142068|142202.2|142072.2|142142.2|142012.2|16
1631305340000|2021-09-10 20:22:20|142206.5|142076.5|142199.2|142069.2|142207|142077|142197.9|142067.9|17
1631305350000|2021-09-10 20:22:30|142197.6|142067.6|142202.8|142072.8|142203.5|142073.5|142197.6|142067.6|13
1631305360000|2021-09-10 20:22:40|142202.2|142072.2|142200.1|142070.1|142204.4|142074.4|142198.8|142068.8|15
1631305370000|2021-09-10 20:22:50|142199.9|142069.9|142198.7|142068.7|142199.9|142069.9|142197.6|142067.6|10
1631305380000|2021-09-10 20:23:00|142199.1|142069.1|142191.7|142061.7|142206.5|142076.5|142191.7|142061.7|12
1631305390000|2021-09-10 20:23:10|142195.7|142065.7|142205.4|142075.4|142205.4|142075.4|142195.7|142065.7|8
1631305400000|2021-09-10 20:23:20|142199.2|142069.2|142196.6|142066.6|142204.9|142074.9|142196.6|142066.6|9
1631305410000|2021-09-10 20:23:30|142195.4|142065.4|142200.7|142070.7|142200.9|142070.9|142195.4|142065.4|8
1631305420000|2021-09-10 20:23:40|142201.1|142071.1|142196.3|142066.3|142202.7|142072.7|142196.3|142066.3|7
1631305430000|2021-09-10 20:23:50|142195.3|142065.3|142185.5|142095.5|142200.3|142096.3|142185.5|142065.3|6
1631305440000|2021-09-10 20:24:00|142184.9|142094.9|142197.4|142067.4|142197.4|142094.9|142184.2|142065.8|6
1631305450000|2021-09-10 20:24:10|142198.3|142068.3|142201.1|142071.1|142201.9|142071.9|142198.3|142068.3|6
1631305460000|2021-09-10 20:24:20|142189.1|142059.1|142199.7|142069.7|142199.7|142069.7|142189.1|142059.1|4
1631305470000|2021-09-10 20:24:30|142198.7|142068.7|142197.1|142067.1|142198.7|142068.7|142196.4|142066.4|4
1631305480000|2021-09-10 20:24:40|142199.5|142069.5|142206.5|142076.5|142206.5|142076.5|142199.5|142069.5|5
1631305490000|2021-09-10 20:24:50|142194.6|142064.6|142190.6|142060.6|142198.3|142091.8|142177.1|142060.6|8
1631305500000|2021-09-10 20:25:00|142174.8|142044.8|142179.9|142049.9|142184.1|142054.1|142173.4|142043.4|15
1631305510000|2021-09-10 20:25:10|142182.6|142052.6|142178.2|142048.2|142182.6|142052.6|142174.7|142044.7|11
1631305520000|2021-09-10 20:25:20|142178.5|142048.5|142176.3|142046.3|142179.1|142049.1|142175.2|142045.2|9
1631305530000|2021-09-10 20:25:30|142180.8|142050.8|142176.3|142046.3|142181.7|142051.7|142173.9|142043.9|7
1631305540000|2021-09-10 20:25:40|142174.8|142044.8|142177|142047|142180|142050|142174.4|142044.4|7
1631305550000|2021-09-10 20:25:50|142174.6|142044.6|142177.1|142047.1|142178.9|142048.9|142174.6|142044.6|10
1631305560000|2021-09-10 20:26:00|142178.6|142048.6|142173.2|142043.2|142180.9|142050.9|142170.3|142040.3|12
1631305570000|2021-09-10 20:26:10|142175.4|142045.4|142175.3|142045.3|142176.6|142046.6|142172.2|142042.2|6
1631305580000|2021-09-10 20:26:20|142176.3|142046.3|142183.1|142053.1|142183.1|142053.1|142176.3|142046.3|3
1631305590000|2021-09-10 20:26:30|142181.8|142051.8|142181.3|142051.3|142181.8|142051.8|142181.3|142051.3|2
1631305600000|2021-09-10 20:26:40|142189.3|142059.3|142182.9|142052.9|142189.3|142059.3|142165.2|142035.2|6
1631305610000|2021-09-10 20:26:50|142194.6|142064.6|142190.6|142060.6|142194.6|142064.6|142190.1|142060.1|3
1631305620000|2021-09-10 20:27:00|142190.8|142060.8|142180.9|142050.9|142190.8|142060.8|142177.1|142047.1|8
1631305630000|2021-09-10 20:27:10|142182.8|142052.8|142183.2|142053.2|142183.7|142053.7|142182.8|142052.8|6
1631305640000|2021-09-10 20:27:20|142184.6|142054.6|142195.4|142065.4|142210.4|142080.4|142174.5|142044.5|14
1631305650000|2021-09-10 20:27:30|142200.2|142070.2|142200.1|142070.1|142204.9|142074.9|142199|142069|14
1631305660000|2021-09-10 20:27:40|142199.9|142069.9|142202|142072|142202|142072|142198.6|142068.6|9
1631305670000|2021-09-10 20:27:50|142202.5|142072.5|142158.7|142028.7|142202.5|142072.5|142156.2|142026.2|22
1631305680000|2021-09-10 20:28:00|142156.8|142026.8|142154.5|142024.5|142170.9|142040.9|142147.7|142017.7|18
1631305690000|2021-09-10 20:28:10|142160.5|142030.5|142158.2|142028.2|142160.5|142030.5|142155.8|142025.8|10
1631305700000|2021-09-10 20:28:20|142157.8|142027.8|142161.1|142031.1|142161.1|142031.1|142149|142019|11
1631305710000|2021-09-10 20:28:30|142160.5|142030.5|142156|142026|142160.5|142030.5|142155.5|142025.5|6
1631305720000|2021-09-10 20:28:40|142162.7|142032.7|142154.1|142024.1|142167.7|142037.7|142145.6|142015.6|8
1631305730000|2021-09-10 20:28:50|142156.6|142026.6|142156|142026|142160.1|142030.1|142147|142017|7
1631305740000|2021-09-10 20:29:00|142155.1|142025.1|142168.3|142038.3|142175.6|142045.6|142155.1|142025.1|9
1631305750000|2021-09-10 20:29:10|142129.6|141999.6|142163.5|142033.5|142163.5|142033.5|142129.6|141999.6|7
1631305760000|2021-09-10 20:29:20|142161|142031|142163|142033|142163.1|142033.1|142160.5|142030.5|6
1631305770000|2021-09-10 20:29:30|142171.3|142041.3|142162.5|142032.5|142171.7|142041.7|142162.1|142032.1|4
1631305780000|2021-09-10 20:29:40|142164.6|142034.6|142153.7|142023.7|142164.6|142034.6|142146|142016|5
1631305790000|2021-09-10 20:29:50|142156|142026|142160|142030|142160|142030|142156|142026|4
1631305800000|2021-09-10 20:30:00|142147.6|142017.6|142162.4|142032.4|142210.9|142032.4|142147.6|142000.8|8
1631305810000|2021-09-10 20:30:10|142163.6|142033.6|142169.1|142039.1|142169.1|142039.1|142163.6|142033.6|5
1631305820000|2021-09-10 20:30:20|142155.9|142025.9|142162.2|142032.2|142162.2|142032.2|142155.9|142025.9|4
1631305830000|2021-09-10 20:30:30|142155.2|142025.2|142153.2|142023.2|142155.2|142025.2|142153.2|142023.2|3
1631305840000|2021-09-10 20:30:40|142155.7|142025.7|142158.9|142028.9|142158.9|142028.9|142153.9|142023.9|6
1631305850000|2021-09-10 20:30:50|142173|142043|142162.4|142032.4|142173|142043|142162.4|142032.4|3
1631305860000|2021-09-10 20:31:00|142157.9|142027.9|142164.7|142034.7|142210.6|142034.7|142157.9|141997.3|7
1631305870000|2021-09-10 20:31:10|142166.6|142036.6|142198|142068|142198|142068|142164.4|142034.4|7
1631305880000|2021-09-10 20:31:20|142201.4|142071.4|142207.4|142077.4|142208|142078|142201.4|142071.4|12
1631305890000|2021-09-10 20:31:30|142194.5|142064.5|142200.8|142070.8|142205.7|142075.7|142194.5|142064.5|15
1631305900000|2021-09-10 20:31:40|142201.2|142071.2|142204.8|142074.8|142204.8|142074.8|142200.6|142070.6|10
1631305910000|2021-09-10 20:31:50|142204|142074|142203.2|142073.2|142204.2|142074.2|142201.8|142071.8|6
1631305920000|2021-09-10 20:32:00|142197.9|142067.9|142207.8|142077.8|142207.8|142077.8|142197.9|142067.9|8
1631305930000|2021-09-10 20:32:10|142207.4|142077.4|142209|142079|142209.4|142079.4|142206.3|142076.3|10
1631305940000|2021-09-10 20:32:20|142209.6|142079.6|142207|142077|142209.6|142079.6|142206.9|142076.9|5
1631305950000|2021-09-10 20:32:30|142207.6|142077.6|142207.4|142077.4|142207.6|142077.6|142204.5|142074.5|7
1631305960000|2021-09-10 20:32:40|142207.3|142077.3|142209.6|142079.6|142210.2|142080.2|142207.3|142077.3|8
1631305970000|2021-09-10 20:32:50|142209.3|142079.3|142207|142077|142211.8|142081.8|142207|142077|7
1631305980000|2021-09-10 20:33:00|142208.2|142078.2|142212|142082|142212|142082|142197.7|142067.7|10
1631305990000|2021-09-10 20:33:10|142210|142080|142206.4|142076.4|142214|142084|142205.6|142075.6|10
1631306000000|2021-09-10 20:33:20|142207.9|142077.9|142192.5|142062.5|142209.3|142079.3|142192.5|142062.5|14
1631306010000|2021-09-10 20:33:30|142195|142065|142166.5|142036.5|142195.4|142065.4|142163.3|142033.3|20
1631306020000|2021-09-10 20:33:40|142156.5|142026.5|142175.8|142045.8|142177.1|142047.1|142156.5|142026.5|15
1631306030000|2021-09-10 20:33:50|142175.9|142045.9|142168.1|142038.1|142175.9|142045.9|142164.4|142034.4|18
1631306040000|2021-09-10 20:34:00|142167.7|142037.7|142160.3|142030.3|142168.7|142038.7|142158.9|142028.9|16
1631306050000|2021-09-10 20:34:10|142162.8|142032.8|142162.1|142032.1|142164|142034|142160.8|142030.8|7
1631306060000|2021-09-10 20:34:20|142161.3|142031.3|142160.5|142030.5|142162.8|142032.8|142157.7|142027.7|9
1631306070000|2021-09-10 20:34:30|142156.5|142026.5|142161.2|142031.2|142164.7|142034.7|142156.5|142026.5|6
1631306080000|2021-09-10 20:34:40|142164.7|142034.7|142160.1|142030.1|142166|142036|142159|142029|10
1631306090000|2021-09-10 20:34:50|142161.3|142031.3|142163.5|142033.5|142163.5|142033.5|142161.3|142031.3|4
1631306100000|2021-09-10 20:35:00|142175.4|142045.4|142163.6|142033.6|142175.4|142045.4|142161|142031|4
1631306110000|2021-09-10 20:35:10|142164.8|142034.8|142165.4|142035.4|142230|142140|142161.9|141995.1|21
1631306120000|2021-09-10 20:35:20|142164.8|142034.8|142166.8|142036.8|142206.7|142038|142163.5|142002.3|15
1631306130000|2021-09-10 20:35:30|142166.1|142036.1|142172.1|142042.1|142203.3|142042.2|142165.4|142002.2|13
1631306140000|2021-09-10 20:35:40|142172|142042|142239.2|142109.2|142239.2|142109.2|142172|142042|10
1631306150000|2021-09-10 20:35:50|142238.4|142108.4|142235.3|142105.3|142244|142114|142235.3|142105.3|15
1631306160000|2021-09-10 20:36:00|142236.6|142106.6|142227.2|142097.2|142236.6|142106.6|142227.2|142097.2|14
1631306170000|2021-09-10 20:36:10|142228|142098|142228.1|142098.1|142228.9|142098.9|142227.5|142097.5|7
1631476800000|2021-09-12 20:00:00|142085.1|141725.1|142085.1|141725.1|142085.1|141725.1|142085.1|141725.1|1
1631477010000|2021-09-12 20:03:30|142039|141679|142039|141679|142039|141679|142039|141679|1
1631477020000|2021-09-12 20:03:40|142043|141683|142034|141674|142043|141683|142034|141674|2
1631477050000|2021-09-12 20:04:10|142043|141683|142043|141683|142043|141683|142043|141683|1
1631477060000|2021-09-12 20:04:20|142085.1|141725.1|142034|141674|142085.1|141725.1|142034|141674|2
1631477110000|2021-09-12 20:05:10|142053|141693|142053|141693|142053|141693|142053|141693|1
1631477120000|2021-09-12 20:05:20|142034|141674|142034|141674|142034|141674|142034|141674|1
1631477180000|2021-09-12 20:06:20|141999|141639|142034|141674|142034|141674|141999|141639|2
1631477230000|2021-09-12 20:07:10|141993|141633|142027.5|141667.5|142027.5|141667.5|141993|141633|2
1631477240000|2021-09-12 20:07:20|142133.5|141773.5|142133.5|141773.5|142133.5|141773.5|142133.5|141773.5|1
1631477250000|2021-09-12 20:07:30|141992|141632|141992|141632|141992|141632|141992|141632|1
1631477270000|2021-09-12 20:07:50|142131.5|141771.5|142131.5|141771.5|142131.5|141771.5|142131.5|141771.5|1
1631477280000|2021-09-12 20:08:00|141993|141633|141993|141633|141993|141633|141993|141633|1
1631477390000|2021-09-12 20:09:50|142129.5|141769.5|142129.5|141769.5|142129.5|141769.5|142129.5|141769.5|1
1631477490000|2021-09-12 20:11:30|142113.3|141753.3|142113.3|141753.3|142113.3|141753.3|142113.3|141753.3|1
1631477500000|2021-09-12 20:11:40|142076.5|141716.5|142076.5|141716.5|142076.5|141716.5|142076.5|141716.5|1
1631477580000|2021-09-12 20:13:00|142057.5|141697.5|142057.5|141697.5|142057.5|141697.5|142057.5|141697.5|1
1631477590000|2021-09-12 20:13:10|142157.5|141797.5|142110.5|141750.5|142157.5|141797.5|142110.5|141750.5|4
1631477640000|2021-09-12 20:14:00|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631477650000|2021-09-12 20:14:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631477700000|2021-09-12 20:15:00|142109|141749|142109|141749|142109|141749|142109|141749|1
1631477820000|2021-09-12 20:17:00|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631477840000|2021-09-12 20:17:20|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631477850000|2021-09-12 20:17:30|142177|141817|142177|141817|142177|141817|142177|141817|1
1631477860000|2021-09-12 20:17:40|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631477940000|2021-09-12 20:19:00|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631477950000|2021-09-12 20:19:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631477990000|2021-09-12 20:19:50|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631478000000|2021-09-12 20:20:00|142177|141817|142177|141817|142177|141817|142177|141817|1
1631478010000|2021-09-12 20:20:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478020000|2021-09-12 20:20:20|142177|141817|142177|141817|142177|141817|142177|141817|1
1631478030000|2021-09-12 20:20:30|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478050000|2021-09-12 20:20:50|142177|141817|142177|141817|142177|141817|142177|141817|1
1631478060000|2021-09-12 20:21:00|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631478070000|2021-09-12 20:21:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478080000|2021-09-12 20:21:20|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631478090000|2021-09-12 20:21:30|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478120000|2021-09-12 20:22:00|142157.5|141797.5|142206.4|141846.4|142206.4|141846.4|142157.5|141797.5|2
1631478440000|2021-09-12 20:27:20|142216.8|141856.8|142216.8|141856.8|142216.8|141856.8|142216.8|141856.8|1
1631478610000|2021-09-12 20:30:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478660000|2021-09-12 20:31:00|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631478670000|2021-09-12 20:31:10|142216.8|141856.8|142216.8|141856.8|142216.8|141856.8|142216.8|141856.8|1
1631478810000|2021-09-12 20:33:30|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478820000|2021-09-12 20:33:40|142177|141817|142177|141817|142177|141817|142177|141817|1
1631478830000|2021-09-12 20:33:50|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478920000|2021-09-12 20:35:20|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631478930000|2021-09-12 20:35:30|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631478940000|2021-09-12 20:35:40|142177|141817|142177|141817|142177|141817|142177|141817|1
1631478950000|2021-09-12 20:35:50|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479030000|2021-09-12 20:37:10|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631479040000|2021-09-12 20:37:20|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479070000|2021-09-12 20:37:50|142216.8|141856.8|142216.8|141856.8|142216.8|141856.8|142216.8|141856.8|1
1631479180000|2021-09-12 20:39:40|142176.5|141816.5|142177|141817|142177|141817|142176.5|141816.5|2
1631479190000|2021-09-12 20:39:50|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479230000|2021-09-12 20:40:30|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631479240000|2021-09-12 20:40:40|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479260000|2021-09-12 20:41:00|142177|141817|142177|141817|142177|141817|142177|141817|1
1631479270000|2021-09-12 20:41:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479320000|2021-09-12 20:42:00|142177|141817|142177|141817|142177|141817|142177|141817|1
1631479330000|2021-09-12 20:42:10|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479340000|2021-09-12 20:42:20|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631479350000|2021-09-12 20:42:30|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479420000|2021-09-12 20:43:40|142177|141817|142177|141817|142177|141817|142177|141817|1
1631479430000|2021-09-12 20:43:50|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|142176.5|141816.5|1
1631479440000|2021-09-12 20:44:00|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|142157.5|141797.5|1
1631479450000|2021-09-12 20:44:10|141953.5|141593.5|141953.5|141593.5|141953.5|141593.5|141953.5|141593.5|1
1631479460000|2021-09-12 20:44:20|141976.5|141616.5|141976.5|141616.5|141976.5|141616.5|141976.5|141616.5|1
1631479470000|2021-09-12 20:44:30|141989.5|141629.5|141989.5|141629.5|141989.5|141629.5|141989.5|141629.5|1
1631479490000|2021-09-12 20:44:50|142303.5|141943.5|142303.5|141943.5|142303.5|141943.5|142303.5|141943.5|1
1631479500000|2021-09-12 20:45:00|142290.5|141930.5|142267.5|141907.5|142290.5|141930.5|142267.5|141907.5|2
1631479510000|2021-09-12 20:45:10|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631479550000|2021-09-12 20:45:50|142267.5|141907.5|142243.5|141883.5|142267.5|141907.5|142243.5|141883.5|2
1631479670000|2021-09-12 20:47:50|142240.2|141880.2|142240.2|141880.2|142240.2|141880.2|142240.2|141880.2|1
1631479680000|2021-09-12 20:48:00|142243.4|141883.4|142243.4|141883.4|142243.4|141883.4|142243.4|141883.4|1
1631479690000|2021-09-12 20:48:10|142244|141884|142243.5|141883.5|142290.5|141930.5|142243.5|141883.5|3
1631479730000|2021-09-12 20:48:50|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631479740000|2021-09-12 20:49:00|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631479770000|2021-09-12 20:49:30|142255.5|141895.5|142290.5|141930.5|142290.5|141930.5|142255.5|141895.5|2
1631479780000|2021-09-12 20:49:40|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631479790000|2021-09-12 20:49:50|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631479900000|2021-09-12 20:51:40|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631479910000|2021-09-12 20:51:50|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631479940000|2021-09-12 20:52:20|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631479950000|2021-09-12 20:52:30|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480110000|2021-09-12 20:55:10|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631480120000|2021-09-12 20:55:20|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480140000|2021-09-12 20:55:40|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631480150000|2021-09-12 20:55:50|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480230000|2021-09-12 20:57:10|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631480240000|2021-09-12 20:57:20|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480250000|2021-09-12 20:57:30|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631480270000|2021-09-12 20:57:50|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480280000|2021-09-12 20:58:00|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631480290000|2021-09-12 20:58:10|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480300000|2021-09-12 20:58:20|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|142267.5|141907.5|1
1631480310000|2021-09-12 20:58:30|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|142290.5|141930.5|1
1631480360000|2021-09-12 20:59:20|142243.5|141883.5|142243.5|141883.5|142243.5|141883.5|142243.5|141883.5|1
1631480370000|2021-09-12 20:59:30|142280|141920|142203.9|142023.9|142280|142023.9|142203.9|141920|2
1631480380000|2021-09-12 20:59:40|142294.2|141934.2|142294.2|141934.2|142294.2|141934.2|142294.2|141934.2|1
1631480390000|2021-09-12 20:59:50|142280|141920|142280|141920|142280|141920|142280|141920|1
1631480400000|2021-09-12 21:00:00|142270|141910|142293.3|141933.3|142293.3|141933.3|142270|141910|2
1631480410000|2021-09-12 21:00:10|142250.5|141890.5|142250.5|141890.5|142250.5|141890.5|142250.5|141890.5|1
1631480420000|2021-09-12 21:00:20|142249.5|141889.5|142235.5|141875.5|142250.5|141890.5|142216.5|141856.5|6
1631480430000|2021-09-12 21:00:30|142294.2|141934.2|142294.2|141934.2|142294.2|141934.2|142294.2|141934.2|1
1631480460000|2021-09-12 21:01:00|142205|141845|142290.5|141930.5|142290.5|141930.5|142205|141845|2
1631480470000|2021-09-12 21:01:10|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|1
1631480480000|2021-09-12 21:01:20|142216.5|141856.5|142216.5|141856.5|142216.5|141856.5|142216.5|141856.5|1
1631480490000|2021-09-12 21:01:30|142235.5|141875.5|142201.9|142021.9|142235.5|142021.9|142201.9|141875.5|2
1631480500000|2021-09-12 21:01:40|142277.6|141917.6|142277.6|141917.6|142277.6|141917.6|142277.6|141917.6|1
1631480510000|2021-09-12 21:01:50|142236|141876|142235.5|141875.5|142236|141876|142235.5|141875.5|2
1631480520000|2021-09-12 21:02:00|142203.6|142023.6|142204.1|142024.1|142204.1|142024.1|142203.6|142023.6|2
1631480540000|2021-09-12 21:02:20|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|1
1631480590000|2021-09-12 21:03:10|142277.6|141917.6|142202.8|142022.8|142277.6|142022.8|142202.8|141917.6|2
1631480600000|2021-09-12 21:03:20|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|1
1631480620000|2021-09-12 21:03:40|142203.8|142023.8|142203.8|142023.8|142203.8|142023.8|142203.8|142023.8|1
1631480630000|2021-09-12 21:03:50|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|1
1631480640000|2021-09-12 21:04:00|142274.2|141943.3|142203.6|141843.6|142274.2|141943.3|142203.6|141843.6|3
1631480650000|2021-09-12 21:04:10|142201.4|141841.4|142233.5|141873.5|142233.5|141873.5|142201.4|141841.4|2
1631480660000|2021-09-12 21:04:20|142204.1|142024.1|142204.1|142024.1|142204.1|142024.1|142204.1|142024.1|1
1631480670000|2021-09-12 21:04:30|142204.2|142024.2|142235.5|141875.5|142235.5|142024.2|142204.2|141875.5|2
1631480690000|2021-09-12 21:04:50|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|142204.2|142024.2|1
1631480700000|2021-09-12 21:05:00|142256.8|141896.8|142218.1|141858.1|142256.8|141896.8|142218.1|141858.1|3
1631480710000|2021-09-12 21:05:10|142257.5|141897.5|142257.5|141897.5|142257.5|141897.5|142257.5|141897.5|1
1631480720000|2021-09-12 21:05:20|142204.1|142024.1|142208.9|141848.9|142208.9|142024.1|142201.2|141848.9|3
1631480740000|2021-09-12 21:05:40|142211.4|142031.4|142211.4|142031.4|142211.4|142031.4|142211.4|142031.4|1
1631480770000|2021-09-12 21:06:10|142290.8|141930.8|142290.8|141930.8|142290.8|141930.8|142290.8|141930.8|1
1631480780000|2021-09-12 21:06:20|142270.6|141910.6|142245.1|141885.1|142274|141914|142235.8|141875.8|5
1631480790000|2021-09-12 21:06:30|142253.5|141893.5|142211.2|142031.2|142253.5|142031.2|142211.2|141893.5|2
1631480800000|2021-09-12 21:06:40|142210.9|142030.9|142210.9|142030.9|142210.9|142030.9|142210.9|142030.9|1
1631480810000|2021-09-12 21:06:50|142211.4|142031.4|142211.4|142031.4|142211.4|142031.4|142211.4|142031.4|1
1631480820000|2021-09-12 21:07:00|142276.1|141950.9|142276.1|141950.9|142276.1|141950.9|142276.1|141950.9|1
1631480830000|2021-09-12 21:07:10|142210.8|142030.8|142210.8|142030.8|142210.8|142030.8|142210.8|142030.8|1
1631480840000|2021-09-12 21:07:20|142209.2|142029.2|142209.2|142029.2|142209.2|142029.2|142209.2|142029.2|1
1631480850000|2021-09-12 21:07:30|142267.9|141964.9|142210.1|142030.1|142267.9|142030.1|142210.1|141964.9|2
1631480870000|2021-09-12 21:07:50|142276.1|141950.9|142209.2|142029.2|142276.1|142029.2|142209.2|141950.9|2
1631480880000|2021-09-12 21:08:00|142209.4|142029.4|142210.2|142030.2|142210.2|142030.2|142209.4|142029.4|2
1631480890000|2021-09-12 21:08:10|142268.5|141965.5|142277.1|141951.9|142277.1|141965.5|142268.5|141951.9|2
1631480900000|2021-09-12 21:08:20|142210.9|142030.9|142209.4|142029.4|142210.9|142030.9|142209.4|142029.4|3
1631480910000|2021-09-12 21:08:30|142208.7|142028.7|142271.5|141951.8|142271.5|142028.7|142208.7|141951.8|2
1631480920000|2021-09-12 21:08:40|142277||142277||142277||142277||1
1631480930000|2021-09-12 21:08:50|142210.9|142030.9|142210.9|142030.9|142210.9|142030.9|142210.9|142030.9|1
1631480940000|2021-09-12 21:09:00|142209.4|142029.4|142209.4|142029.4|142209.4|142029.4|142209.4|142029.4|1
1631480950000|2021-09-12 21:09:10|142211.4|142031.4|142211.4|142031.4|142211.4|142031.4|142211.4|142031.4|1
1631480970000|2021-09-12 21:09:30|142233.5|141873.5|142232.5|141872.5|142233.5|141873.5|142232.5|141872.5|2
1631480980000|2021-09-12 21:09:40|142251.5|141891.5|142210.9|142030.9|142251.5|142030.9|142210.9|141891.5|2
1631481000000|2021-09-12 21:10:00|142214.5|142034.5|142253.5|141893.5|142253.5|142034.5|142212|141893.5|3
1631481020000|2021-09-12 21:10:20|142212|142032|142212|142032|142212|142032|142212|142032|1
1631481050000|2021-09-12 21:10:50|142275|141915|142234.5|141874.5|142275|141915|142234.5|141874.5|2
1631481070000|2021-09-12 21:11:10|142212|142032|142282.6|141922.6|142282.6|142032|142212|141922.6|2
1631481090000|2021-09-12 21:11:30|142212|142032|142212|142032|142212|142032|142212|142032|1
1631481110000|2021-09-12 21:11:50|142219.1|142039.1|142253.5|141893.5|142253.5|142039.1|142218.5|141858.5|3
1631481120000|2021-09-12 21:12:00|142207.5|141847.5|142203.3|141843.3|142207.5|141847.5|142203.3|141843.3|2
1631481130000|2021-09-12 21:12:10|142219.1|142039.1|142219.1|142039.1|142219.1|142039.1|142219.1|142039.1|1
1631481150000|2021-09-12 21:12:30|142280.4|141955.4|142277.7|141917.7|142280.4|141955.4|142277.7|141917.7|2
1631481160000|2021-09-12 21:12:40|142249.5|141889.5|142249.5|141889.5|142249.5|141889.5|142249.5|141889.5|1
1631481180000|2021-09-12 21:13:00|142219.1|142039.1|142219.1|142039.1|142219.1|142039.1|142219.1|142039.1|1
1631481230000|2021-09-12 21:13:50|142202.5|142022.5|142263|141957.1|142263|142022.8|142202.5|141957.1|3
1631481240000|2021-09-12 21:14:00|142246.2|141886.2|142138.4|141778.4|142249.7|141889.7|142138.4|141778.4|4
1631481250000|2021-09-12 21:14:10|142129.9|141769.9|142025.3|141665.3|142129.9|141769.9|142025.3|141665.3|2
1631481260000|2021-09-12 21:14:20|142219.5|141859.5|142090.5|141730.5|142219.5|141859.5|142090.5|141730.5|5
1631481270000|2021-09-12 21:14:30|142020.5|141660.5|142158.4|141798.4|142195.6|141835.6|142020.5|141660.5|5
1631481280000|2021-09-12 21:14:40|142134.3|141774.3|142093.9|141733.9|142228.4|141868.4|142093.9|141733.9|5
1631481290000|2021-09-12 21:14:50|142173.2|141813.2|142190.3|141830.3|142190.3|141830.3|142173.2|141813.2|2
1631481300000|2021-09-12 21:15:00|142254.6|142003.6|142181.9|141821.9|142254.6|142003.6|142130.7|141770.7|5
1631481310000|2021-09-12 21:15:10|142138.9|141778.9|142153.4|141793.4|142205.8|141845.8|142130.3|141770.3|5
1631481320000|2021-09-12 21:15:20|142170.9|141810.9|142093.9|141733.9|142254.6|142003.6|142093.9|141733.9|5
1631481330000|2021-09-12 21:15:30|141950.4|141590.4|142155.1|141795.1|142166.6|141806.6|141950.4|141590.4|3
1631481340000|2021-09-12 21:15:40|142088|141728|142174|141814|142217.8|141857.8|142088|141728|5
1631481350000|2021-09-12 21:15:50|142120.5|141760.5|142120.5|141760.5|142120.5|141760.5|142120.5|141760.5|1
1631481360000|2021-09-12 21:16:00|141950.4|141590.4|141950.4|141590.4|141950.4|141590.4|141950.4|141590.4|1
1631481370000|2021-09-12 21:16:10|142189.5|141829.5|142251.1|141891.1|142251.1|141891.1|142155.4|141795.4|3
1631481380000|2021-09-12 21:16:20|142239.8|141879.8|142165.3|141805.3|142239.8|141879.8|142165.3|141805.3|2
1631481390000|2021-09-12 21:16:30|141990.6|141630.6|142064.2|141704.2|142064.2|141704.2|141990.6|141630.6|2
1631481400000|2021-09-12 21:16:40|142202.2|142022.2|142250.3|141890.3|142264.4|142022.2|142202.2|141890.3|3
1631481410000|2021-09-12 21:16:50|142250.9|141890.9|142151.9|141791.9|142251.1|141891.1|142151.9|141791.9|3
1631481420000|2021-09-12 21:17:00|142202.7|142022.7|142248.4|141888.4|142264.4|142022.7|142202.7|141888.4|3
1631481430000|2021-09-12 21:17:10|142250.3|141890.3|142250.3|141890.3|142250.3|141890.3|142250.3|141890.3|1
1631481440000|2021-09-12 21:17:20|142202.2|142022.2|142263.1|141957.4|142263.1|142022.2|142202.2|141957.4|2
1631481450000|2021-09-12 21:17:30|142246.7|141886.7|142248.4|141888.4|142249.8|141889.8|142246.7|141886.7|3
1631481460000|2021-09-12 21:17:40|142264.4|141957.4|142269.7|141945.2|142270|142022.2|142202.2|141945.2|5
1631481470000|2021-09-12 21:17:50|142264.3|141904.3|141950.8|141590.8|142264.3|141904.3|141950.8|141590.8|3
1631481480000|2021-09-12 21:18:00|142063.1|141703.1|142063.1|141703.1|142063.1|141703.1|142063.1|141703.1|1
1631481490000|2021-09-12 21:18:10|141991.7|141631.7|142160.5|141800.5|142208.5|142028.5|141991.7|141631.7|5
1631481500000|2021-09-12 21:18:20|141950.8|141590.8|141950.8|141590.8|141950.8|141590.8|141950.8|141590.8|1
1631481520000|2021-09-12 21:18:40|142214.9|142034.9|142252.2|141892.2|142255.8|142034.9|142202.8|141892.2|4
1631481530000|2021-09-12 21:18:50|142177.4|141817.4|142185.6|141825.6|142214.6|141854.6|142177.4|141817.4|7
1631481540000|2021-09-12 21:19:00|142192.1|141832.1|142257.6|141897.6|142263.4|141963|142192.1|141832.1|3
1631481550000|2021-09-12 21:19:10|142272.1|141927.6|142218.3|141858.3|142272.1|141927.6|142218.3|141858.3|2
1631481560000|2021-09-12 21:19:20|142203.6|142023.6|142261.5|141954.9|142261.5|142027.2|142203.6|141954.9|3
1631481570000|2021-09-12 21:19:30|142256.3|141896.3|142257.9|141897.9|142257.9|141897.9|142256.3|141896.3|3
1631481580000|2021-09-12 21:19:40|142283.5|141931.3|142267.4|141958.1|142283.5|141958.1|142267.4|141931.3|3
1631481590000|2021-09-12 21:19:50|142257.7|141897.7|142258.1|141898.1|142258.1|141898.1|142257.7|141897.7|2
1631481600000|2021-09-12 21:20:00|142266.6|141960.8|142204.4|142024.4|142266.6|142024.4|142204.4|141960.8|2
1631481610000|2021-09-12 21:20:10|142257.8|141897.8|142253.1|141893.1|142257.8|141897.8|142253.1|141893.1|2
1631481620000|2021-09-12 21:20:20|142262.8|141953.3|142264.7|141954.9|142264.7|141954.9|142261.5|141953.3|3
1631481630000|2021-09-12 21:20:30|142256.5|141896.5|142259.5|141899.5|142259.5|141899.5|142256.5|141896.5|2
1631481640000|2021-09-12 21:20:40|142257.7|141897.7|142257.7|141897.7|142257.7|141897.7|142257.7|141897.7|1
1631481650000|2021-09-12 21:20:50|142233.1|141873.1|141975.6|141615.6|142257.3|142037.1|141975.6|141615.6|4
1631481660000|2021-09-12 21:21:00|142188.4|141828.4|142188.4|141828.4|142188.4|141828.4|142188.4|141828.4|1
1631481670000|2021-09-12 21:21:10|142101.8|141741.8|142099|141739|142182.4|141822.4|142099|141739|3
1631481680000|2021-09-12 21:21:20|142203|142023|142250.6|141890.6|142271.2|142023|142203|141890.6|5
1631481690000|2021-09-12 21:21:30|141975.6|141615.6|141975.6|141615.6|141975.6|141615.6|141975.6|141615.6|1
1631481700000|2021-09-12 21:21:40|142215.5|142035.5|142166.3|141806.3|142215.5|142035.5|142166.3|141806.3|3
1631481710000|2021-09-12 21:21:50|141975.6|141615.6|142098.9|141738.9|142227.7|141867.7|141975.6|141615.6|4
1631481720000|2021-09-12 21:22:00|142215|142035|142255.6|141895.6|142257.6|142035|142215|141895.6|3
1631481730000|2021-09-12 21:22:10|142189.2|141829.2|142023.5|141663.5|142189.2|141829.2|142023.5|141663.5|3
1631481740000|2021-09-12 21:22:20|141975.6|141615.6|142096.8|141736.8|142250.6|141890.6|141975.6|141615.6|3
1631481750000|2021-09-12 21:22:30|142215.2|142035.2|142257.9|141897.9|142257.9|142035.2|142204.8|141897.9|3
1631481760000|2021-09-12 21:22:40|142166.3|141806.3|141975.6|141615.6|142166.3|141806.3|141975.6|141615.6|2
1631481770000|2021-09-12 21:22:50|142241.6|141881.6|142184.2|141824.2|142241.6|141881.6|142184.2|141824.2|2
1631481780000|2021-09-12 21:23:00|142213.5|142033.5|142256.5|141896.5|142272.1|142033.5|142203.3|141896.5|5
1631481790000|2021-09-12 21:23:10|142189.8|141829.8|142194.5|141834.5|142213.5|141853.5|142100.1|141740.1|4
1631481800000|2021-09-12 21:23:20|142249.1|141889.1|142265.8|141905.8|142269|142046.3|142190.1|141830.1|9
1631481810000|2021-09-12 21:23:30|141975.6|141615.6|141975.6|141615.6|141975.6|141615.6|141975.6|141615.6|1
1631481820000|2021-09-12 21:23:40|142222.5|142042.5|141975.6|141615.6|142262.8|142042.5|141975.6|141615.6|3
1631481850000|2021-09-12 21:24:10|142222.5|142042.5|142262.8|141902.8|142262.8|142042.5|142211.4|141902.8|3
1631481860000|2021-09-12 21:24:20|142169.1|141809.1|142218.5|141858.5|142256|141896|142169.1|141809.1|3
1631481870000|2021-09-12 21:24:30|142101.2|141741.2|142261|141901|142269.9|141969.5|142101.2|141741.2|3
1631481880000|2021-09-12 21:24:40|142262.2|141902.2|142218.5|141858.5|142262.2|141902.2|142192.8|141832.8|4
1631481890000|2021-09-12 21:24:50|142269.9|141969.5|142261|141901|142272.2|141969.5|142261|141901|3
1631481900000|2021-09-12 21:25:00|142262.2|141902.2|142262.2|141902.2|142262.2|141902.2|142262.2|141902.2|1
1631481910000|2021-09-12 21:25:10|142192.8|141832.8|142211|142031|142211|142031|142192.8|141832.8|3
1631481920000|2021-09-12 21:25:20|142262.7|141902.7|142262.7|141902.7|142262.7|141902.7|142262.7|141902.7|1
1631481930000|2021-09-12 21:25:30|142211.4|142031.4|142274|141956.7|142274|142031.4|142211.4|141956.7|2
1631481940000|2021-09-12 21:25:40|142259.5|141899.5|142261|141901|142261|141901|142259.5|141899.5|2
1631481950000|2021-09-12 21:25:50|142272.2|141959.3|142268.8|141959.3|142272.2|142029.8|142209.8|141959.3|3
1631481960000|2021-09-12 21:26:00|142257.3|141897.3|142261|141901|142261|141901|142257.3|141897.3|3
1631481970000|2021-09-12 21:26:10|142272.2|141959.3|142209.8|142029.8|142272.2|142029.8|142209.8|141959.3|2
1631481980000|2021-09-12 21:26:20|142262.2|141902.2|142192.2|141832.2|142262.2|141902.2|142192.2|141832.2|3
1631481990000|2021-09-12 21:26:30|142024.3|141664.3|142236.3|141876.3|142236.3|141876.3|141975.6|141615.6|3
1631482000000|2021-09-12 21:26:40|142220.4|142040.4|142176.4|141816.4|142262|142040.4|142176.4|141816.4|3
1631482010000|2021-09-12 21:26:50|142169.1|141809.1|141975.6|141615.6|142169.1|141809.1|141975.6|141615.6|2
1631482020000|2021-09-12 21:27:00|142231.9|141871.9|142041.3|141681.3|142231.9|141871.9|142041.3|141681.3|2
1631482030000|2021-09-12 21:27:10|141975.6|141615.6|141975.6|141615.6|142222.5|142042.5|141975.6|141615.6|3
1631482060000|2021-09-12 21:27:40|142270.6|141953.5|142235.1|141875.1|142270.6|141953.5|142235.1|141875.1|2
1631482070000|2021-09-12 21:27:50|142125.3|141765.3|141975.6|141615.6|142125.3|141765.3|141975.6|141615.6|2
1631482080000|2021-09-12 21:28:00|142270.6|141953.5|142284.7|141936.6|142284.7|141953.5|142270.6|141936.6|2
1631482090000|2021-09-12 21:28:10|142234.1|141874.1|142125.5|141765.5|142234.1|141874.1|142125.5|141765.5|2
1631482100000|2021-09-12 21:28:20|141978.8|141618.8|141975.6|141615.6|141978.8|141618.8|141975.6|141615.6|2
1631482110000|2021-09-12 21:28:30|142270.6|141953.5|142270.6|141953.5|142270.6|141953.5|142270.6|141953.5|1
1631482120000|2021-09-12 21:28:40|142235.1|141875.1|142235.1|141875.1|142235.1|141875.1|142235.1|141875.1|1
1631482130000|2021-09-12 21:28:50|142270.6|141953.5|142284.7|141936.6|142284.7|141953.5|142270.6|141936.6|2
1631482140000|2021-09-12 21:29:00|142231.8|141871.8|142234.1|141874.1|142234.1|141874.1|142231.8|141871.8|2
1631482150000|2021-09-12 21:29:10|142274.2|141949.2|142234.1|141874.1|142274.2|141949.2|142234.1|141874.1|2
1631482160000|2021-09-12 21:29:20|142234.9|141874.9|142234.9|141874.9|142234.9|141874.9|142234.9|141874.9|1
1631482170000|2021-09-12 21:29:30|142125.5|141765.5|142125.5|141765.5|142125.5|141765.5|142125.5|141765.5|1
1631482180000|2021-09-12 21:29:40|142271.5|141952.4|142270.6|141953.5|142271.5|141953.5|142270.6|141952.4|2
1631482190000|2021-09-12 21:29:50|142231.8|141871.8|142231.8|141871.8|142231.8|141871.8|142231.8|141871.8|1
1631482200000|2021-09-12 21:30:00|142289|141936.6|142308.5|141948.5|142318.4|141962.5|142289|141936.6|30
1631482210000|2021-09-12 21:30:10|142309.1|141949.1|142347.1|141987.1|142352.6|141992.6|142278.3|141918.3|23
1631482220000|2021-09-12 21:30:20|142348.3|141988.3|142319.2|141959.2|142348.3|141988.3|142290.1|141950|26
1631482230000|2021-09-12 21:30:30|142320|141960|142339.2|141979.2|142350.4|141990.4|142319.4|141959.4|26
1631482240000|2021-09-12 21:30:40|142340.3|141980.3|142332.6|141972.6|142340.3|141980.3|142331.8|141971.8|28
1631482250000|2021-09-12 21:30:50|142332|141972|142321.2|141961.2|142332|141972|142296.3|141945.8|28
1631482260000|2021-09-12 21:31:00|142320.6|141960.6|142316.3|141956.3|142320.6|141960.6|142316.3|141956.3|25
1631482270000|2021-09-12 21:31:10|142300.5|141972.9|142314.1|141954.1|142316.1|141974.1|142298.6|141954.1|19
1631482280000|2021-09-12 21:31:20|142314.5|141954.5|142309.7|141949.7|142314.5|141954.5|142309.7|141949.7|20
1631482290000|2021-09-12 21:31:30|142290.3|141979.2|142310.6|141950.6|142311.6|141980.6|142288.2|141950.4|22
1631482300000|2021-09-12 21:31:40|142310.8|141950.8|142275.9|141915.9|142310.8|141950.8|142274.6|141914.6|21
1631482310000|2021-09-12 21:31:50|142294.5|141934.5|142295.5|141935.5|142295.5|141935.5|142293.4|141933.4|12
1631482320000|2021-09-12 21:32:00|142293.9|141956.4|142301.8|141941.8|142302.4|141964.7|142290.1|141941.8|12
1631482330000|2021-09-12 21:32:10|142302.2|141942.2|142288|141932|142302.2|141944.1|142288|141929.9|15
1631482340000|2021-09-12 21:32:20|142281.2|141956.5|142288.5|141943.8|142290|141968.6|142280.1|141943.3|15
1631482350000|2021-09-12 21:32:30|142287.8|141944.4|142204.9|142024.9|142287.8|142027.2|142204.9|141944.4|12
1631482360000|2021-09-12 21:32:40|142201.7|142021.7|142201.7|142021.7|142201.7|142021.7|142201.7|142021.7|1
1631482370000|2021-09-12 21:32:50|142213.2|142033.2|142256.9|141955.2|142305.3|142033.2|142213.2|141931.6|6
1631482380000|2021-09-12 21:33:00|142254.6|141970.4|142262.5|141930.6|142265.8|141970.4|142254.6|141930.6|4
1631482390000|2021-09-12 21:33:10|142262|142004.4|142251.3|141991.7|142262|142004.4|142251.3|141991.7|2
1631482400000|2021-09-12 21:33:20|142265.4|141905.4|142261.3|141935.3|142265.4|141935.3|142261.3|141905.4|2
1631482410000|2021-09-12 21:33:30|142256.4|141946.6|142278.2|141918.2|142281.1|141946.6|142256.4|141911.4|5
1631482420000|2021-09-12 21:33:40|142265.5|141986.9|142265.2|141949.8|142278.8|141986.9|142260.8|141922.1|4
1631482430000|2021-09-12 21:33:50|142259.4|141962.8|142262.3|141955.2|142269.2|141967.2|142259.4|141938.5|4
1631482440000|2021-09-12 21:34:00|142253.9|141951.4|142253.9|141951.4|142253.9|141951.4|142253.9|141951.4|1
1631482450000|2021-09-12 21:34:10|142260.6|142002.8|142253.6|141994.5|142260.6|142002.8|142251.3|141991.7|4
1631482460000|2021-09-12 21:34:20|142251.3|141991.7|142275.4|141915.4|142275.4|141991.7|142251.3|141905.4|4
1631482470000|2021-09-12 21:34:30|142281.2|141921.2|142278|141918|142281.2|141921.2|142272.3|141912.3|3
1631482480000|2021-09-12 21:34:40|142264.1|141986.5|142255.8|141962.2|142264.1|141986.5|142255.8|141938.5|5
1631482490000|2021-09-12 21:34:50|142254.6|141970.4|142241.9|141980.5|142254.6|141980.5|142241.9|141970.4|2
1631482500000|2021-09-12 21:35:00|142265.6|141905.6|142271.6|141911.6|142271.6|141951.4|142253.9|141905.6|3
1631482510000|2021-09-12 21:35:10|142254.7|141951.4|142241.9|141980.5|142254.7|141980.5|142241.9|141951.4|2
1631482520000|2021-09-12 21:35:20|142283.8|141923.8|142287.5|141927.5|142287.5|141927.5|142283.8|141923.8|2
1631482530000|2021-09-12 21:35:30|142288.4|141928.4|142258.8|141898.8|142288.4|141928.4|142258.8|141898.8|3
1631482540000|2021-09-12 21:35:40|142254.3|141933.5|142254.7|141951.4|142268.8|141951.4|142254.3|141898.5|6
1631482550000|2021-09-12 21:35:50|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|1
1631482580000|2021-09-12 21:36:20|142249|141889|142249.9|141951.4|142254.7|141951.4|142249|141889|3
1631482590000|2021-09-12 21:36:30|142241.9|141980.5|142241.9|141980.5|142271.6|141980.5|142241.9|141911.6|4
1631482600000|2021-09-12 21:36:40|142233|141873|142263.5|141903.5|142263.5|141903.5|142233|141873|3
1631482610000|2021-09-12 21:36:50|142270.2|141943.5|142261.8|141901.8|142271.3|141991.7|142251.3|141891.7|7
1631482620000|2021-09-12 21:37:00|142265.8|141905.8|142265.8|141905.8|142265.8|141905.8|142256.5|141896.5|3
1631482630000|2021-09-12 21:37:10|142260.6|142002.8|142297.9|141937.9|142298.9|142002.8|142257.5|141937.9|5
1631482640000|2021-09-12 21:37:20|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|1
1631482660000|2021-09-12 21:37:40|142259.4|142001.4|142241.9|141980.5|142259.4|142001.4|142241.9|141980.5|3
1631482670000|2021-09-12 21:37:50|142259.6|141899.6|142258|141922.2|142259.6|141922.2|142258|141899.6|2
1631482680000|2021-09-12 21:38:00|142263.5|141986.9|142281.7|141921.7|142281.7|141994.5|142253.6|141906.7|6
1631482690000|2021-09-12 21:38:10|142282.4|141922.4|142282.4|141922.4|142282.4|141922.4|142278.7|141918.7|3
1631482710000|2021-09-12 21:38:30|142259.4|142001.4|142241.9|141980.5|142259.4|142001.4|142241.9|141980.5|3
1631482730000|2021-09-12 21:38:50|142259.4|142001.4|142241.9|141980.5|142259.4|142001.4|142241.9|141980.5|3
1631482740000|2021-09-12 21:39:00|142286.7|141926.7|142286.7|141926.7|142286.7|141926.7|142286.7|141926.7|1
1631482750000|2021-09-12 21:39:10|142309.1|141949.1|142251.3|141991.7|142309.1|141999.1|142251.3|141945.5|4
1631482770000|2021-09-12 21:39:30|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|1
1631482780000|2021-09-12 21:39:40|142260.6|142002.8|142241.9|141980.5|142265.3|142008.4|142241.9|141980.5|3
1631482790000|2021-09-12 21:39:50|142259.6|141899.6|142278|141918|142278|141922.2|142258|141899.6|4
1631482800000|2021-09-12 21:40:00|142309.1|141949.1|142261.5|141968.4|142309.1|141968.4|142261.5|141924|6
1631482810000|2021-09-12 21:40:10|142258.2|141970.4|142254.7|141951.4|142258.2|141970.4|142254.7|141951.4|2
1631482820000|2021-09-12 21:40:20|142261|141985.6|142251.3|141991.7|142262.6|141991.7|142251.3|141975.8|4
1631482830000|2021-09-12 21:40:30|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|1
1631482850000|2021-09-12 21:40:50|142257.5|141999.1|142288.4|141928.4|142294.8|142008.4|142257.5|141928.4|4
1631482860000|2021-09-12 21:41:00|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|1
1631482870000|2021-09-12 21:41:10|142259.4|142001.4|142266.5|141943.4|142272.2|142001.4|142255.3|141934.9|5
1631482880000|2021-09-12 21:41:20|142254.4|141951.1|142254.4|141951.1|142254.4|141951.1|142254.4|141951.1|1
1631482890000|2021-09-12 21:41:30|142259.4|142001.4|142254.3|141894.3|142259.4|142001.4|142245.8|141885.8|7
1631482900000|2021-09-12 21:41:40|142265.8|141905.8|142268.8|141908.8|142268.8|141908.8|142259.4|141899.4|4
1631482910000|2021-09-12 21:41:50|142268.2|141908.2|142267.5|141907.5|142268.2|141908.2|142267.5|141907.5|2
1631482920000|2021-09-12 21:42:00|142307.1|141947.1|142300.6|141940.6|142307.1|141947.1|142300.6|141940.6|3
1631482930000|2021-09-12 21:42:10|142251.3|141991.7|142265.6|141935.3|142279.1|141991.7|142251.3|141930.4|3
1631482940000|2021-09-12 21:42:20|142259.4|142001.4|142267.5|141922.3|142275.2|142001.4|142259.4|141922.3|4
1631482950000|2021-09-12 21:42:30|142254.7|141951.4|142254.7|141951.4|142254.7|141951.4|142254.7|141951.4|1
1631482960000|2021-09-12 21:42:40|142279.2|141919.2|142282.2|141922.2|142282.2|141922.2|142279.2|141919.2|3
1631482970000|2021-09-12 21:42:50|142305.5|141945.5|142251.3|141991.7|142305.5|141999.1|142251.3|141942.6|4
1631482990000|2021-09-12 21:43:10|142260.6|142002.8|142241.9|141980.5|142260.6|142002.8|142241.9|141980.5|3
1631483010000|2021-09-12 21:43:30|142262|142004.4|142277.2|141917.2|142285.7|142004.4|142251.3|141917.2|5
1631483020000|2021-09-12 21:43:40|142282.5|141922.5|142280.3|141920.3|142282.5|141922.5|142269.4|141909.4|4
1631483030000|2021-09-12 21:43:50|142261|141985.6|142251.3|141991.7|142261|141999.1|142251.3|141985.6|3
1631483040000|2021-09-12 21:44:00|142253.6|141994.5|142253.6|141994.5|142253.6|141994.5|142253.6|141994.5|1
1631483050000|2021-09-12 21:44:10|142260.6|142002.8|142251.3|141991.7|142260.6|142002.8|142251.3|141991.7|4
1631483060000|2021-09-12 21:44:20|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|142241.9|141980.5|1
1631483070000|2021-09-12 21:44:30|142262|142004.4|142227.6|141867.6|142281|142004.4|142227.6|141867.6|6
1631483080000|2021-09-12 21:44:40|142248.8|141888.8|142241.9|141980.5|142255.9|141980.5|142241.9|141888.8|3
1631483090000|2021-09-12 21:44:50|142235.4|141875.4|142241.7|141881.7|142251.1|141891.1|142222.2|141862.2|4
1631483100000|2021-09-12 21:45:00|142251.3|141891.3|142254.9|141894.9|142265.4|141905.4|142246.9|141886.9|7
1631483110000|2021-09-12 21:45:10|142262.1|141902.1|142274.4|141924.7|142278.2|141932.5|142253.4|141902.1|6
1631483120000|2021-09-12 21:45:20|142267.1|141935.4|142263.9|141939.1|142268.8|141939.1|142263.9|141929.9|3
1631483130000|2021-09-12 21:45:30|142258.1|141956.4|142258.1|141956.4|142258.1|141956.4|142258.1|141956.4|1
1631483140000|2021-09-12 21:45:40|142241.6|141980.1|142241.6|141980.1|142241.6|141980.1|142241.6|141980.1|1
1631483150000|2021-09-12 21:45:50|142284.4|141924.4|142269|141924.9|142284.4|141924.9|142262|141902|4
1631483160000|2021-09-12 21:46:00|142241.6|141980.1|142274.5|141985.1|142274.5|141985.1|142241.6|141904.4|4
1631483170000|2021-09-12 21:46:10|142267.7|141984.1|142261.4|141956.8|142267.7|141984.1|142261.4|141936.7|4
1631483180000|2021-09-12 21:46:20|142260.7|141964.2|142261|141932.5|142267.3|141964.2|142260.7|141907.3|3
1631483190000|2021-09-12 21:46:30|142253.7|141950.3|142264|141904|142275.9|142012.4|142253.7|141901.7|9
1631483200000|2021-09-12 21:46:40|142266.9|141906.9|142267.4|141907.4|142279.3|141919.3|142266.9|141906.9|4
1631483210000|2021-09-12 21:46:50|142258.9|141941.5|142270.8|141991.2|142270.8|141991.2|142254.6|141941.5|3
1631483220000|2021-09-12 21:47:00|142266.2|141979.8|142266.2|141979.8|142266.2|141979.8|142266.2|141979.8|1
1631483230000|2021-09-12 21:47:10|142257.7|141995.3|142243.5|141982|142258.7|141996.3|142243.5|141982|4
1631483240000|2021-09-12 21:47:20|142268.9|142005.9|142268.9|142005.9|142268.9|142005.9|142268.9|142005.9|1
1631483250000|2021-09-12 21:47:30|142243.5|141982|142288.7|141928.7|142288.7|141982|142243.5|141926.6|3
1631483260000|2021-09-12 21:47:40|142289.7|141929.7|142268.9|142005.9|142289.7|142005.9|142268.9|141929.7|2
1631483270000|2021-09-12 21:47:50|142262.6|141999.9|142258.7|141996.3|142262.6|141999.9|142258.7|141996.3|2
1631483280000|2021-09-12 21:48:00|142243.5|141982|142272.1|142008.9|142272.1|142008.9|142243.5|141982|2
1631483290000|2021-09-12 21:48:10|142258.7|141996.3|142243.5|141982|142258.7|141996.3|142243.5|141982|2
1631483300000|2021-09-12 21:48:20|142260|141900|142275.7|141915.7|142275.7|141931.4|142256.6|141900|4
1631483310000|2021-09-12 21:48:30|142278.9|141918.9|142276.6|141990.6|142281.5|141990.6|142276.6|141916.8|5
1631483320000|2021-09-12 21:48:40|142279.9|141965.7|142266.6|141965.8|142279.9|141971.1|142266.6|141941.7|4
1631483330000|2021-09-12 21:48:50|142264.5|141974.3|142271.3|141991.7|142271.3|141991.7|142264.5|141972.7|4
1631483340000|2021-09-12 21:49:00|142258.7|141996.3|142267.5|141941.7|142267.5|141996.3|142258.7|141941.7|2
1631483350000|2021-09-12 21:49:10|142251.1|141952.5|142276.2|141993.4|142276.2|141993.4|142251.1|141907.1|4
1631483360000|2021-09-12 21:49:20|142264.5|141974.3|142251.1|141952.5|142284.6|141974.3|142251.1|141896.9|5
1631483370000|2021-09-12 21:49:30|142243.5|141982|142273.3|141923.3|142273.3|141982|142243.5|141912.5|4
1631483380000|2021-09-12 21:49:40|142260.9|141947.7|142263.3|141934.8|142272.2|141947.7|142260.9|141912.2|3
1631483390000|2021-09-12 21:49:50|142264.7|141931.4|142251.1|141952.5|142264.7|141952.5|142249|141889|4
1631483400000|2021-09-12 21:50:00|142227.9|141867.9|142248.8|141888.8|142262.8|141902.8|142227.9|141867.9|7
1631483410000|2021-09-12 21:50:10|142243.5|141982|142297.7|141937.7|142310.6|141982|142243.5|141923|5
1631483420000|2021-09-12 21:50:20|142294.5|141934.5|142298.5|141938.5|142298.5|141938.5|142277.5|141917.5|4
1631483430000|2021-09-12 21:50:30|142306.5|141946.5|142313|141953|142313|141953|142306.5|141946.5|2
1631483440000|2021-09-12 21:50:40|142302.1|141942.1|142313|141953|142313|141953|142302.1|141942.1|2
1631483450000|2021-09-12 21:50:50|142331.1|141971.1|142331.1|141971.1|142331.1|141971.1|142331.1|141971.1|1
1631483470000|2021-09-12 21:51:10|142300.8|141940.8|142331.1|141971.1|142331.1|141971.1|142300.8|141940.8|3
1631483510000|2021-09-12 21:51:50|142292.4|142007.5|142281.6|142017.8|142292.4|142017.8|142281.6|142007.5|2
1631483520000|2021-09-12 21:52:00|142331.1|141971.1|142297.4|141937.4|142331.1|141971.1|142297.4|141937.4|2
1631483530000|2021-09-12 21:52:10|142300.8|141940.8|142318.5|141958.5|142318.5|141958.5|142300.8|141940.8|3
1631483540000|2021-09-12 21:52:20|142314.3|141954.3|142299.7|142000.7|142318.5|142000.7|142299.7|141954.3|3
1631483550000|2021-09-12 21:52:30|142308.7|141992.1|142302.7|141951.8|142308.7|141992.1|142297.1|141949.4|3
1631483560000|2021-09-12 21:52:40|142298.3|141938.3|142302.1|141942.1|142310.6|141950.6|142287.6|141927.6|4
1631483570000|2021-09-12 21:52:50|142313|141953|142249.3|141889.3|142313|141955.2|142240|141880|10
1631483580000|2021-09-12 21:53:00|142277.9|141917.9|142277.4|141917.4|142290.4|141930.4|142273.9|141913.9|6
1631483590000|2021-09-12 21:53:10|142284.8|141924.8|142284.8|141924.8|142284.8|141924.8|142284.8|141924.8|1
1631483600000|2021-09-12 21:53:20|142262.1|141902.1|142318.4|141958.4|142318.4|141958.4|142262.1|141902.1|3
1631483610000|2021-09-12 21:53:30|142304.8|141995.8|142331.1|141971.1|142331.1|141995.8|142304.8|141971.1|2
1631483630000|2021-09-12 21:53:50|142299.7|142000.7|142313.6|141953.6|142313.6|142000.7|142299.7|141953.6|2
1631483640000|2021-09-12 21:54:00|142322.2|141962.2|142331.1|141971.1|142331.1|141971.1|142322.2|141962.2|2
1631483650000|2021-09-12 21:54:10|142295.1|142005|142295.1|142005|142295.1|142005|142295.1|142005|1
1631483660000|2021-09-12 21:54:20|142308.7|141992.1|142308.7|141992.1|142308.7|141992.1|142308.7|141992.1|1
1631483670000|2021-09-12 21:54:30|142331.1|141971.1|142292.4|142007.5|142331.1|142007.5|142292.4|141971.1|2
1631483680000|2021-09-12 21:54:40|142314.1|141987|142304.3|141944.3|142314.1|141987|142270.7|141910.7|4
1631483690000|2021-09-12 21:54:50|142311|141951|142311.7|141951.7|142311.7|141951.7|142274.9|141914.9|5
1631483700000|2021-09-12 21:55:00|142281.6|142017.8|142296.2|141936.2|142314.1|142017.8|142281.6|141936.2|3
1631483710000|2021-09-12 21:55:10|142309.3|141965.1|142293.5|141974.4|142309.3|141975.6|142286.9|141933.8|5
1631483720000|2021-09-12 21:55:20|142298|141971.1|142287.3|141927.3|142298|141971.1|142287.3|141927.3|5
1631483730000|2021-09-12 21:55:30|142309.2|141949.2|142295.1|142005|142309.2|142005|142295.1|141949.2|2
1631483740000|2021-09-12 21:55:40|142304.8|141995.8|142314.1|141987|142314.1|141997.2|142303.3|141987|3
1631483750000|2021-09-12 21:55:50|142294.8|141934.8|142289.3|142010.5|142294.8|142010.5|142239.1|141879.1|4
1631483760000|2021-09-12 21:56:00|142314.1|141987|142234.8|141874.8|142314.1|141987|142234.8|141874.8|3
1631483770000|2021-09-12 21:56:10|142236.3|141876.3|142304.8|141995.8|142304.8|142007.5|142236.3|141876.3|5
1631483780000|2021-09-12 21:56:20|142261.6|141947|142290.5|141946.5|142290.5|141950|142261.6|141924.2|4
1631483790000|2021-09-12 21:56:30|142291.6|141953|142256.5|141955.8|142291.6|141959.4|142254.8|141953|3
1631483800000|2021-09-12 21:56:40|142245|141938.1|142272.2|142009|142272.2|142009|142245|141938.1|3
1631483810000|2021-09-12 21:56:50|142265.4|142002.6|142243.9|141982.4|142265.4|142002.6|142243.9|141982.4|2
1631483830000|2021-09-12 21:57:10|142274.1|142010.7|142265.4|142002.6|142274.1|142010.7|142265.4|142002.6|2
1631483840000|2021-09-12 21:57:20|142243.9|141982.4|142249.9|141915.7|142249.9|141982.4|142232.5|141872.5|3
1631483850000|2021-09-12 21:57:30|142246.9|141949|142275.4|141915.4|142275.4|141949|142246.9|141915.4|4
1631483860000|2021-09-12 21:57:40|142280.4|141920.4|142309.9|141949.9|142319|141959|142280.4|141920.4|3
1631483870000|2021-09-12 21:57:50|142276.5|141918|142268.4|141934.1|142276.5|141934.1|142268.4|141918|2
1631483880000|2021-09-12 21:58:00|142263.2|141968.8|142248.7|141929|142267|141968.8|142248.7|141929|4
1631483890000|2021-09-12 21:58:10|142246.9|141949|142218.9|142007.4|142246.9|142007.4|142218.9|141927.4|5
1631483910000|2021-09-12 21:58:30|142261.8|141951.8|142287.3|141977.3|142287.3|141977.3|142261.8|141951.8|3
1631483920000|2021-09-12 21:58:40|142282|141972|142234|142021.6|142282|142021.6|142234|141972|2
1631483930000|2021-09-12 21:58:50|142218.9|142007.4|142218.9|142007.4|142218.9|142007.4|142218.9|142007.4|1
1631483940000|2021-09-12 21:59:00|142238.9|141931.2|142252.8|141968|142263.3|142014.9|142238.9|141931.2|4
1631483950000|2021-09-12 21:59:10|142244.6|141989.3|142230.9|141954|142244.6|141989.3|142229.5|141919.5|4
1631483960000|2021-09-12 21:59:20|142226.4|141974|142246.7|141936.7|142246.7|141974|142224.9|141918.5|4
1631483970000|2021-09-12 21:59:30|142250.3|141940.3|142281.8|141971.8|142281.8|141971.8|142245|141935|4
1631483980000|2021-09-12 21:59:40|142277.3|141967.3|142236.5|141997|142277.3|142003.5|142236.5|141967.3|3
1631483990000|2021-09-12 21:59:50|142240|141994.9|142236.5|141997|142240|141997|142236.5|141994.9|2
1631484000000|2021-09-12 22:00:00|142247.2|142034|142236.6|141955.6|142247.2|142034|142227.2|141931.5|11
1631484010000|2021-09-12 22:00:10|142229.8|141968.5|142236.3|141972.7|142236.3|141980.6|142224.2|141966.3|5
1631484020000|2021-09-12 22:00:20|142246.5|142007.7|142235.4|141925.4|142246.5|142007.7|142220.3|141910.3|6
1631484030000|2021-09-12 22:00:30|142245.1|141935.1|142248.3|142006.2|142255.9|142006.2|142245.1|141935.1|5
1631484040000|2021-09-12 22:00:40|142240.6|141994.1|142238.2|141988.4|142240.6|141994.1|142238.2|141983.8|4
1631484050000|2021-09-12 22:00:50|142238.3|141979.6|142243|142018.2|142243|142018.2|142235.8|141979.6|4
1631484060000|2021-09-12 22:01:00|142234.3|141992.2|142215.1|141963|142235.9|141992.2|142215.1|141963|6
1631484070000|2021-09-12 22:01:10|142220.7|141976.4|142264|141954|142264|141994.3|142220.7|141939.2|6
1631484080000|2021-09-12 22:01:20|142262.9|141952.9|142278.6|141968.6|142279.4|141969.4|142258.7|141948.7|5
1631484090000|2021-09-12 22:01:30|142274.5|141964.5|142243.2|141998.2|142274.5|141998.2|142243.2|141963.4|3
1631484100000|2021-09-12 22:01:40|142246.4|141968.6|142203.2|141893.2|142246.4|141968.6|142199.5|141889.5|11
1631484110000|2021-09-12 22:01:50|142206.5|141896.5|142220.8|141959.1|142225|141969|142206.5|141896.5|16
1631484120000|2021-09-12 22:02:00|142160.6|141850.6|142239.2|141929.2|142241.6|141931.6|142160.3|141850.3|18
1631484130000|2021-09-12 22:02:10|142234.7|141924.7|142265.1|141955.1|142265.1|141955.1|142197.6|141887.6|16
1631484140000|2021-09-12 22:02:20|142265|141955|142188.3|142058.3|142265|142058.8|142184.7|141954.8|15
1631484150000|2021-09-12 22:02:30|142219.7|142011.7|142183.7|142053.7|142219.7|142056.3|142183.5|142011.7|13
1631484160000|2021-09-12 22:02:40|142184.4|142054.4|142191.5|142061.5|142223.2|142061.5|142183.1|141998|13
1631484170000|2021-09-12 22:02:50|142190.4|142060.4|142184|142054|142193.9|142063.9|142184|142054|9
1631484180000|2021-09-12 22:03:00|142229.1|141965.1|142251.8|141941.8|142251.8|142014.3|142212.6|141910.8|10
1631484190000|2021-09-12 22:03:10|142258.2|141948.2|142270.3|141960.3|142270.6|141960.6|142256.6|141946.6|6
1631484200000|2021-09-12 22:03:20|142270.5|141960.5|142244.3|141997.9|142270.5|142001.7|142238.9|141960|6
1631484210000|2021-09-12 22:03:30|142250.4|141988.1|142182.8|142052.8|142250.4|142052.8|142173.1|141988.1|6
1631484220000|2021-09-12 22:03:40|142188.4|142058.4|142168.7|142038.7|142223.6|142058.4|142168.7|141967.9|7
1631484230000|2021-09-12 22:03:50|142168.9|142038.9|142183.2|142053.2|142208.1|142054.5|142168.5|141993.6|5
1631484240000|2021-09-12 22:04:00|142213|142006.2|142252|141967.3|142263.3|142051|142173.3|141953.3|8
1631484250000|2021-09-12 22:04:10|142259.7|141952.3|142262.7|141952.7|142262.7|141952.7|142259.1|141949.1|3
1631484260000|2021-09-12 22:04:20|142255.7|141945.7|142176.3|142046.3|142255.7|142046.3|142176.3|141945.7|5
1631484270000|2021-09-12 22:04:30|142176.1|142046.1|142221.2|141977.6|142221.2|142057.8|142176.1|141977.6|5
1631484280000|2021-09-12 22:04:40|142206.9|142002.2|142171.5|142041.5|142206.9|142050.3|142170.5|142002.2|5
1631484290000|2021-09-12 22:04:50|142174.4|142044.4|142273|141963|142273|142046.1|142174.4|141952.6|4
1631484300000|2021-09-12 22:05:00|142272|141962|142181.5|142051.5|142272.7|142052.2|142181.5|141961.8|6
1631484310000|2021-09-12 22:05:10|142180|142050|142213.8|141977.9|142226.1|142050|142180|141958.2|4
1631484320000|2021-09-12 22:05:20|142215|141966.8|142216.5|141984.2|142229|141984.2|142215|141940.8|6
1631484330000|2021-09-12 22:05:30|142175.9|142045.9|142214.2|142012.2|142214.2|142057.7|142175.9|142010.5|6
1631484340000|2021-09-12 22:05:40|142177.4|142047.4|142164.6|142034.6|142177.4|142047.4|142164.5|142034.5|4
1631484350000|2021-09-12 22:05:50|142188.9|142058.9|142275.4|141965.4|142277.6|142058.9|142184.3|141958.5|6
1631484360000|2021-09-12 22:06:00|142272.1|141966.9|142190.8|142060.8|142272.1|142060.8|142166.4|141963.5|4
1631484370000|2021-09-12 22:06:10|142185.2|142055.2|142211|142006.5|142223.8|142055.2|142183.4|141966.3|6
1631484380000|2021-09-12 22:06:20|142211.5|142003.7|142164|142034|142235.2|142057|142164|141925.2|6
1631484390000|2021-09-12 22:06:30|142200.1|141993.3|142183.2|142053.2|142200.1|142053.2|142183.2|141993.3|2
1631484400000|2021-09-12 22:06:40|142176.3|142046.3|142265|141955|142265|142051.6|142176.3|141955|3
1631484410000|2021-09-12 22:06:50|142279.7|141969.7|142191|142061|142279.7|142061|142191|141961.4|5
1631484420000|2021-09-12 22:07:00|142187.6|142057.6|142186.4|142056.4|142190.6|142060.6|142166.5|142036.5|5
1631484430000|2021-09-12 22:07:10|142183|142053|142210|141998.8|142223.4|142063.8|142183|141994.6|7
1631484440000|2021-09-12 22:07:20|142163|142033|142201.1|141991.9|142223.4|142033|142163|141951.2|3
1631484450000|2021-09-12 22:07:30|142205.2|141984.8|142181.6|142051.6|142205.2|142053.2|142163.6|141984.8|6
1631484460000|2021-09-12 22:07:40|142178.4|142048.4|142273.4|141963.4|142276.2|142064.8|142178.4|141963.4|6
1631484470000|2021-09-12 22:07:50|142271.7|141961.7|142166.6|142036.6|142271.7|142036.6|142165.4|141961.7|3
1631484480000|2021-09-12 22:08:00|142168.7|142038.7|142182.5|142052.5|142186.1|142056.1|142168.7|142038.7|3
1631484490000|2021-09-12 22:08:10|142179.6|142049.6|142171.5|142041.5|142221.8|142049.6|142171.5|141966.9|6
1631484500000|2021-09-12 22:08:20|142215.1|141978.7|142216|141965.1|142230.6|141978.7|142215.1|141938.1|3
1631484510000|2021-09-12 22:08:30|142201.3|141992.1|142275.8|141965.8|142275.8|142064.6|142173.9|141951.5|7
1631484520000|2021-09-12 22:08:40|142276.1|141966.1|142248.2|141938.2|142276.1|141966.1|142248.2|141938.2|6
1631484530000|2021-09-12 22:08:50|142252.4|141942.4|142252.5|141942.5|142252.5|141942.5|142252.4|141942.4|2
1631484540000|2021-09-12 22:09:00|142252.6|141942.6|142213.3|142004.5|142252.6|142052.7|142178.7|141942.6|6
1631484550000|2021-09-12 22:09:10|142173.9|142043.9|142177|142047|142177|142047|142173.9|142043.9|2
1631484560000|2021-09-12 22:09:20|142197.5|142067.5|142187.7|142057.7|142197.5|142067.5|142187.7|142057.7|3
1631484570000|2021-09-12 22:09:30|142185|142055|142257.7|141947.7|142274.4|142055|142173.9|141947.7|6
1631484580000|2021-09-12 22:09:40|142258.7|141948.7|142264|141983.2|142264.6|142065.9|142173.1|141948.7|9
1631484590000|2021-09-12 22:09:50|142264.3|141989.8|142229.1|141992.4|142264.3|142010.2|142229.1|141980.6|8
1631484600000|2021-09-12 22:10:00|142251.9|141979|142197.5|142067.5|142254.3|142067.5|142197.5|141958.5|7
1631484610000|2021-09-12 22:10:10|142294.3|141984.3|142238.1|142027.1|142294.3|142027.1|142238.1|141984.3|4
1631484620000|2021-09-12 22:10:20|142257.6|142011|142278.3|141968.3|142280.1|142066.4|142196.2|141968.3|7
1631484630000|2021-09-12 22:10:30|142282.5|141972.5|142287.6|141977.6|142287.6|141977.6|142282.5|141972.5|3
1631484640000|2021-09-12 22:10:40|142281.1|141971.1|142229.7|142011.4|142286.5|142064.7|142181.6|141971.1|8
1631484650000|2021-09-12 22:10:50|142237.3|142006.9|142249.8|141999.6|142249.8|142006.9|142237.3|141999.6|2
1631484660000|2021-09-12 22:11:00|142227.9|141982.1|142195.5|142065.5|142271.5|142065.7|142195.5|141968.3|6
1631484670000|2021-09-12 22:11:10|142193.3|142063.3|142194.7|142064.7|142195.2|142065.2|142193.3|142063.3|4
1631484680000|2021-09-12 22:11:20|142195|142065|142274|141964|142274|142066.6|142195|141955.6|5
1631484690000|2021-09-12 22:11:30|142278.7|141968.7|142189.8|142059.8|142278.7|142059.8|142189.8|141965.3|7
1631484700000|2021-09-12 22:11:40|142186.6|142056.6|142171.7|142041.7|142186.6|142056.6|142171.6|142041.6|4
1631484710000|2021-09-12 22:11:50|142168.3|142038.3|142169.4|142039.4|142169.4|142039.4|142168.3|142038.3|2
1631484720000|2021-09-12 22:12:00|142188.6|142058.6|142184.5|142054.5|142228.5|142064.9|142169.6|141958.6|11
1631484730000|2021-09-12 22:12:10|142178.4|142048.4|142238.9|141940.2|142239.8|142048.4|142178.4|141915|14
1631484740000|2021-09-12 22:12:20|142231.9|141931.9|142171.9|142041.9|142240|142041.9|142171.8|141931.9|12
1631484750000|2021-09-12 22:12:30|142172.3|142042.3|142164.2|142034.2|142203.4|142048|142164.2|141990.8|8
1631484760000|2021-09-12 22:12:40|142165.7|142035.7|142164.8|142034.8|142166.8|142036.8|142164.6|142034.6|4
1631484770000|2021-09-12 22:12:50|142181.4|142051.4|142208.3|141908.3|142222.7|142052.6|142168.3|141868.3|12
1631484780000|2021-09-12 22:13:00|142224.2|141924.2|142175.7|142045.7|142230.2|142051.2|142168.7|141871.8|15
1631484790000|2021-09-12 22:13:10|142246|141968.7|142213|141913|142246|142045.5|142175.5|141878.2|7
1631484800000|2021-09-12 22:13:20|142221.1|141921.1|142220.4|141920.4|142237.8|141937.8|142196.3|141896.3|7
1631484810000|2021-09-12 22:13:30|142210.6|141910.6|142172.5|142042.5|142226.5|142043|142165.3|141910.6|11
1631484820000|2021-09-12 22:13:40|142174.8|142044.8|142170.1|142040.1|142177.4|142047.4|142170.1|142040.1|5
1631484830000|2021-09-12 22:13:50|142173.6|142043.6|142178.8|142048.8|142179.3|142049.3|142173.6|142043.6|7
1631484840000|2021-09-12 22:14:00|142172|142042|142255.6|141955.6|142255.6|142042|142167|141955.6|7
1631484850000|2021-09-12 22:14:10|142231.5|141984.4|142168.8|142038.8|142231.5|142051.9|142168.8|141984.4|4
1631484860000|2021-09-12 22:14:20|142169.9|142039.9|142179.2|142049.2|142180.6|142050.6|142169.9|142039.9|5
1631484870000|2021-09-12 22:14:30|142179.9|142049.9|142198|141976.9|142200.7|142052.8|142165.2|141976.9|7
1631484880000|2021-09-12 22:14:40|142162.4|142032.4|142165.8|142035.8|142209.6|142035.8|142162.4|141969.3|5
1631484890000|2021-09-12 22:14:50|142168.1|142038.1|142168|142038|142168.1|142038.1|142168|142038|2
1631484900000|2021-09-12 22:15:00|142249.4|141949.4|142238.5|141945.7|142249.4|142049.9|142178.5|141945.7|7
1631484910000|2021-09-12 22:15:10|142227.9|141969.5|142220.3|141991.6|142227.9|141994.8|142219.4|141969.5|7
1631484920000|2021-09-12 22:15:20|142171.5|142041.5|142170.8|142040.8|142175.6|142045.6|142170.2|142040.2|5
1631484930000|2021-09-12 22:15:30|142165.2|142035.2|142178.5|142048.5|142178.5|142048.5|142165.2|142035.2|5
1631484940000|2021-09-12 22:15:40|142176.1|142046.1|142184.2|142054.2|142184.2|142054.2|142174.7|142044.7|5
1631484950000|2021-09-12 22:15:50|142181.5|142051.5|142219.6|141999.7|142236.1|142051.5|142177.6|141960.8|7
1631484960000|2021-09-12 22:16:00|142225.3|141981.1|142212.8|141954.6|142225.3|142033.1|142163.1|141919.3|6
1631484970000|2021-09-12 22:16:10|142213.6|141950.7|142194.4|141988.8|142213.6|142031.2|142159.4|141950.7|4
1631484980000|2021-09-12 22:16:20|142197.9|141994.3|142169.6|142039.6|142204.6|142039.6|142168.8|141978.7|4
1631484990000|2021-09-12 22:16:30|142171.5|142041.5|142219|141946.7|142219|142045.3|142171.5|141946.7|6
1631485000000|2021-09-12 22:16:40|142163.5|142033.5|142176.7|142046.7|142177.4|142047.4|142163.5|142033.5|3
1631485010000|2021-09-12 22:16:50|142256.7|141956.7|142218|141999.4|142256.7|141999.4|142218|141956.7|7
1631485020000|2021-09-12 22:17:00|142175.6|142045.6|142182.1|142052.1|142182.1|142052.1|142169.1|142039.1|10
1631485030000|2021-09-12 22:17:10|142181.3|142051.3|142181.8|142051.8|142181.8|142051.8|142169.1|142039.1|4
1631485040000|2021-09-12 22:17:20|142181.6|142051.6|142174.3|142044.3|142181.6|142051.6|142174|142044|3
1631485050000|2021-09-12 22:17:30|142183|142053|142221|141926|142221|142053.9|142180.6|141912.5|5
1631485060000|2021-09-12 22:17:40|142158.3|142028.3|142172.9|142042.9|142243.4|142042.9|142158.3|141943.4|5
1631485070000|2021-09-12 22:17:50|142214.8|142000.2|142167.4|142037.4|142236|142037.4|142167.2|141943.1|6
1631485080000|2021-09-12 22:18:00|142168.1|142038.1|142167.6|142037.6|142219.4|142038.1|142167.6|141977.5|4
1631485090000|2021-09-12 22:18:10|142167.2|142037.2|142166.5|142036.5|142167.8|142037.8|142166.5|142036.5|3
1631485100000|2021-09-12 22:18:20|142166.2|142036.2|142180.1|142050.1|142180.1|142050.1|142166.2|142036.2|5
1631485110000|2021-09-12 22:18:30|142179.2|142049.2|142173.8|142043.8|142179.2|142049.2|142173.8|142043.8|3
1631485120000|2021-09-12 22:18:40|142254.9|141954.9|142173.9|142043.9|142255.6|142044.2|142173.9|141954.9|5
1631485130000|2021-09-12 22:18:50|142171|142041|142226.9|141926.9|142254.6|142048|142171|141924.4|10
1631485140000|2021-09-12 22:19:00|142221.3|141952|142176.1|142046.1|142221.3|142046.7|142176.1|141952|5
1631485150000|2021-09-12 22:19:10|142173.7|142043.7|142178.8|142048.8|142178.8|142048.8|142173.7|142043.7|3
1631485160000|2021-09-12 22:19:20|142180.2|142050.2|142171.6|142041.6|142180.2|142050.2|142171.6|142041.6|5
1631485170000|2021-09-12 22:19:30|142171.5|142041.5|142180.5|142050.5|142180.5|142050.5|142170.4|142040.4|7
1631485180000|2021-09-12 22:19:40|142177.9|142047.9|142172.9|142042.9|142204.9|142047.9|142170.6|141986.5|5
1631485190000|2021-09-12 22:19:50|142219.4|141989.5|142216.1|141938.8|142219.4|142044.4|142166.9|141938.8|8
1631485200000|2021-09-12 22:20:00|142219.4|141938.2|142176.3|142046.3|142220.2|142049.8|142173.9|141936.1|9
1631485210000|2021-09-12 22:20:10|142181|142051|142181.7|142051.7|142184.1|142054.1|142181|142051|3
1631485220000|2021-09-12 22:20:20|142209.1|141980.5|142169.3|142039.3|142209.1|142039.8|142163.4|141980.5|6
1631485230000|2021-09-12 22:20:30|142170.8|142040.8|142217.3|141965.8|142218.3|142045.4|142166.6|141965.8|6
1631485240000|2021-09-12 22:20:40|142202|141994.5|142155.2|142025.2|142222.2|142033.2|142155.2|141919.4|12
1631485250000|2021-09-12 22:20:50|142199|141969.4|142211.8|141954|142220.1|141978.1|142192.9|141920|17
1631485260000|2021-09-12 22:21:00|142204.5|141973|142204.9|141959.2|142221.1|141973|142204.5|141914.7|11
1631485270000|2021-09-12 22:21:10|142152.9|142022.9|142170.8|142040.8|142213.8|142040.8|142152.9|141951.9|9
1631485280000|2021-09-12 22:21:20|142221|141921|142202.2|141977.9|142224.6|141977.9|142202.2|141921|6
1631485290000|2021-09-12 22:21:30|142204.5|141972.1|142199.4|141986.7|142204.5|141991.5|142196|141972.1|9
1631485300000|2021-09-12 22:21:40|142197.1|141991.6|142167.1|142037.1|142197.1|142040.6|142167.1|141991.6|5
1631485310000|2021-09-12 22:21:50|142176|142046|142172.4|142042.4|142176|142046|142170.5|142040.5|4
1631485320000|2021-09-12 22:22:00|142173.5|142043.5|142168|142038|142205.3|142043.5|142166.9|141976.6|6
1631485330000|2021-09-12 22:22:10|142167.9|142037.9|142165|142035|142167.9|142037.9|142160.8|142030.8|7
1631485340000|2021-09-12 22:22:20|142166.4|142036.4|142167.9|142037.9|142167.9|142037.9|142165.5|142035.5|3
1631485350000|2021-09-12 22:22:30|142170.4|142040.4|142172|142042|142172|142042|142169.4|142039.4|3
1631485360000|2021-09-12 22:22:40|142179.3|142049.3|142162.9|142032.9|142179.3|142049.3|142157.8|142027.8|6
1631485370000|2021-09-12 22:22:50|142160.8|142030.8|142162.2|142032.2|142162.5|142032.5|142160.8|142030.8|4
1631485380000|2021-09-12 22:23:00|142163|142033|142171.6|142041.6|142172|142042|142163|142033|5
1631485390000|2021-09-12 22:23:10|142170.6|142040.6|142174.1|142044.1|142174.7|142044.7|142170.6|142040.6|7
1631485400000|2021-09-12 22:23:20|142175.4|142045.4|142177.8|142047.8|142177.8|142047.8|142169|142039|4
1631485410000|2021-09-12 22:23:30|142177.4|142047.4|142167.4|142037.4|142177.4|142047.4|142167.4|142037.4|4
1631485420000|2021-09-12 22:23:40|142168.5|142038.5|142172|142042|142172|142042|142168.5|142038.5|3
1631485430000|2021-09-12 22:23:50|142179.3|142049.3|142159.7|142029.7|142179.3|142049.3|142155.2|142025.2|5
1631485440000|2021-09-12 22:24:00|142171.6|142041.6|142166.5|142036.5|142207.5|142042.4|142166.5|141990.2|7
1631485450000|2021-09-12 22:24:10|142167.6|142037.6|142168.8|142038.8|142171.7|142041.7|142166.7|142036.7|5
1631485460000|2021-09-12 22:24:20|142158.1|142028.1|142170.6|142040.6|142170.6|142040.6|142158.1|142028.1|4
1631485470000|2021-09-12 22:24:30|142168.6|142038.6|142173.4|142043.4|142173.4|142043.4|142165.5|142035.5|4
1631485480000|2021-09-12 22:24:40|142171.3|142041.3|142168.4|142038.4|142172.6|142042.6|142167.2|142037.2|4
1631485490000|2021-09-12 22:24:50|142169.8|142039.8|142167.1|142037.1|142218.9|142042.6|142167.1|141951.4|5
1631485500000|2021-09-12 22:25:00|142203.3|141997.4|142171.5|142041.5|142210.8|142042.1|142160.6|141980.3|9
1631485510000|2021-09-12 22:25:10|142163|142033|142172.1|142042.1|142172.1|142042.1|142163|142033|4
1631485520000|2021-09-12 22:25:20|142170|142040|142162.5|142032.5|142170.6|142040.6|142161.5|142031.5|6
1631485530000|2021-09-12 22:25:30|142165|142035|142168.4|142038.4|142208.4|142049.8|142165|141981.9|5
1631485540000|2021-09-12 22:25:40|142169.8|142039.8|142173.2|142043.2|142173.2|142043.2|142165.5|142035.5|6
1631485550000|2021-09-12 22:25:50|142220.7|141924.2|142172.1|142042.1|142220.7|142042.1|142168.5|141924.2|4
1631485560000|2021-09-12 22:26:00|142169.3|142039.3|142170.6|142040.6|142206.3|142040.6|142162.2|141985.8|7
1631485570000|2021-09-12 22:26:10|142171.6|142041.6|142164.5|142034.5|142171.6|142041.6|142164.5|142034.5|4
1631485580000|2021-09-12 22:26:20|142165.5|142035.5|142176.1|142046.1|142176.1|142046.1|142165.5|142035.5|3
1631485590000|2021-09-12 22:26:30|142175|142045|142169.7|142039.7|142177.8|142047.8|142169.7|142039.7|4
1631485600000|2021-09-12 22:26:40|142170.8|142040.8|142166.7|142036.7|142179.8|142049.8|142166.7|142036.7|5
1631485610000|2021-09-12 22:26:50|142168.1|142038.1|142159.7|142029.7|142199.8|142040.7|142159.7|141970.3|6
1631485620000|2021-09-12 22:27:00|142150.4|142020.4|142195.7|141973.7|142203.6|142020.4|142150.4|141953.6|11
1631485630000|2021-09-12 22:27:10|142194.7|141981.4|142195.4|141989.1|142195.4|141989.1|142191.2|141971.7|8
1631485640000|2021-09-12 22:27:20|142182.8|142052.8|142171.2|142041.2|142182.8|142052.8|142164.2|142034.2|8
1631485650000|2021-09-12 22:27:30|142169.8|142039.8|142184.1|142054.1|142184.1|142054.1|142162.5|142032.5|8
1631485660000|2021-09-12 22:27:40|142179.9|142049.9|142179.9|142049.9|142180.3|142050.3|142164.9|142034.9|10
1631485670000|2021-09-12 22:27:50|142174.1|142044.1|142165.8|142035.8|142174.2|142044.2|142155.6|142025.6|5
1631485680000|2021-09-12 22:28:00|142167.5|142037.5|142171.5|142041.5|142171.5|142041.5|142162|142032|5
1631485690000|2021-09-12 22:28:10|142170.2|142040.2|142182.3|142052.3|142183.1|142053.1|142169.7|142039.7|5
1631485700000|2021-09-12 22:28:20|142152.3|142022.3|142152.9|142022.9|142152.9|142022.9|142146.2|142016.2|4
1631485710000|2021-09-12 22:28:30|142161|142031|142171.7|142041.7|142193.5|142041.7|142161|141991.1|6
1631485720000|2021-09-12 22:28:40|142206.4|142004.7|142177|142047|142206.4|142047|142171.2|141993.3|8
1631485730000|2021-09-12 22:28:50|142174.2|142044.2|142159.6|142029.6|142174.2|142044.2|142156|142026|4
1631485740000|2021-09-12 22:29:00|142175.8|142045.8|142170.3|142040.3|142175.8|142045.8|142170.3|142040.3|3
1631485750000|2021-09-12 22:29:10|142182.1|142052.1|142172.3|142042.3|142182.1|142052.1|142172.3|142042.3|2
1631485760000|2021-09-12 22:29:20|142165.1|142035.1|142168.6|142038.6|142181.2|142051.2|142155.9|142025.9|6
1631485770000|2021-09-12 22:29:30|142175.2|142045.2|142175.8|142045.8|142175.8|142045.8|142157.1|142027.1|8
1631485780000|2021-09-12 22:29:40|142170.9|142040.9|142168.6|142038.6|142170.9|142040.9|142160.1|142030.1|3
1631485790000|2021-09-12 22:29:50|142167.3|142037.3|142177.3|142047.3|142177.3|142047.3|142158.3|142028.3|4
1631485800000|2021-09-12 22:30:00|142171.5|142041.5|142173.3|142043.3|142230|142043.3|142171.5|141974.6|5
1631485810000|2021-09-12 22:30:10|142173.6|142043.6|142177.1|142047.1|142177.5|142047.5|142157|142027|6
1631485820000|2021-09-12 22:30:20|142171.5|142041.5|142158.3|142028.3|142190.4|142041.5|142158.3|141984|3
1631485830000|2021-09-12 22:30:30|142160.9|142030.9|142193.8|141980.1|142223.3|142032.3|142160.9|141911.2|11
1631485840000|2021-09-12 22:30:40|142180.4|141973.6|142195|141974.8|142195.5|141985.9|142180.4|141973.6|6
1631485850000|2021-09-12 22:30:50|142198.8|141987.6|142197.6|141979.6|142203.9|141987.6|142197.6|141961.7|5
1631485860000|2021-09-12 22:31:00|142160.8|142030.8|142163.3|142033.3|142163.3|142033.3|142160.8|142030.8|2
1631485870000|2021-09-12 22:31:10|142170|142040|142159.2|142029.2|142170|142040|142150.1|142020.1|5
1631485880000|2021-09-12 22:31:20|142197.8|141959.8|142202.4|141992.5|142202.4|141992.5|142197.8|141959.8|3
1631485890000|2021-09-12 22:31:30|142164.9|142034.9|142173.2|142043.2|142215.2|142043.2|142164.9|141946.7|4
1631485900000|2021-09-12 22:31:40|142175.7|142045.7|142171.2|142041.2|142175.7|142045.7|142153.9|142023.9|5
1631485910000|2021-09-12 22:31:50|142167.5|142037.5|142169.4|142039.4|142218.8|142039.4|142167.5|141977.7|4
1631485920000|2021-09-12 22:32:00|142172.7|142042.7|142172.7|142042.7|142172.7|142042.7|142172.7|142042.7|1
1631485930000|2021-09-12 22:32:10|142172.4|142042.4|142170.5|142040.5|142172.4|142042.4|142142.7|142012.7|5
1631485940000|2021-09-12 22:32:20|142169.6|142039.6|142209.6|141975.9|142217.1|142044.9|142167.6|141975.9|7
1631485950000|2021-09-12 22:32:30|142167.3|142037.3|142214.3|141985.5|142214.3|142037.3|142167.3|141984.7|3
1631485960000|2021-09-12 22:32:40|142169.2|142039.2|142152.3|142022.3|142169.2|142039.2|142151.8|142021.8|3
1631485970000|2021-09-12 22:32:50|142154.9|142024.9|142159.2|142029.2|142159.2|142029.2|142154.9|142024.9|2
1631485980000|2021-09-12 22:33:00|142145.9|142015.9|142191.7|142061.7|142191.7|142061.7|142145.9|142015.9|5
1631485990000|2021-09-12 22:33:10|142185|142055|142178|142048|142187.1|142057.1|142178|142048|5
1631486000000|2021-09-12 22:33:20|142179.9|142049.9|142182.5|142052.5|142184.8|142054.8|142178.9|142048.9|4
1631486010000|2021-09-12 22:33:30|142152.5|142022.5|142188.1|141983.1|142188.1|142030.2|142152.5|141983.1|3
1631486020000|2021-09-12 22:33:40|142159.9|142029.9|142142.7|142012.7|142188.2|142029.9|142142.7|141974.2|4
1631486030000|2021-09-12 22:33:50|142149.6|142019.6|142189.6|141974.2|142192.7|142019.6|142149.6|141963.3|3
1631486040000|2021-09-12 22:34:00|142195|141991.9|142159.2|142029.2|142195|142029.2|142146.7|141991.9|5
1631486050000|2021-09-12 22:34:10|142176.8|142046.8|142165.8|142035.8|142206.8|142046.8|142165.8|141973.1|6
1631486060000|2021-09-12 22:34:20|142174.7|142044.7|142191.8|141983.2|142191.8|142044.7|142152.3|141975.1|5
1631486070000|2021-09-12 22:34:30|142152.7|142022.7|142167.7|142037.7|142171.3|142041.3|142152.7|142022.7|4
1631486080000|2021-09-12 22:34:40|142152.5|142022.5|142167.6|142037.6|142167.6|142037.6|142152.5|142022.5|5
1631486090000|2021-09-12 22:34:50|142159.2|142029.2|142150.3|142020.3|142162|142032|142150.3|142020.3|4
1631486100000|2021-09-12 22:35:00|142172|142042|142177.8|142047.8|142183|142053|142172|142042|5
1631486110000|2021-09-12 22:35:10|142178.7|142048.7|142166.8|142036.8|142199.9|142053.8|142166.8|141999|5
1631486120000|2021-09-12 22:35:20|142167.9|142037.9|142157.5|142027.5|142206.5|142037.9|142143.6|141962.3|6
1631486130000|2021-09-12 22:35:30|142160.2|142030.2|142177.1|142047.1|142177.1|142047.1|142155|142025|3
1631486140000|2021-09-12 22:35:40|142181.3|142051.3|142160.2|142030.2|142186.4|142051.3|142159|141950.9|7
1631486150000|2021-09-12 22:35:50|142199.5|141986.5|142172.9|142042.9|142199.5|142050.3|142172.9|141986.5|3
1631486160000|2021-09-12 22:36:00|142179.9|142049.9|142149.6|142019.6|142211.2|142054.5|142149.6|141990.1|11
1631486170000|2021-09-12 22:36:10|142164.1|142034.1|142166|142036|142172.1|142042.1|142154.1|142024.1|8
1631486180000|2021-09-12 22:36:20|142160.4|142030.4|142162.7|142032.7|142172.3|142042.3|142160.4|142030.4|6
1631486190000|2021-09-12 22:36:30|142165.9|142035.9|142189.5|142059.5|142189.5|142059.5|142163.8|142033.8|6
1631486200000|2021-09-12 22:36:40|142181.1|142051.1|142156|142026|142189.2|142059.2|142156|142026|7
1631486210000|2021-09-12 22:36:50|142167.3|142037.3|142181.4|142051.4|142184.9|142054.9|142167.3|142037.3|5
1631486220000|2021-09-12 22:37:00|142180.5|142050.5|142184.7|142054.7|142184.7|142054.7|142165.8|142035.8|4
1631486230000|2021-09-12 22:37:10|142181.4|142051.4|142152.8|142022.8|142181.4|142051.4|142151.1|142021.1|6
1631486240000|2021-09-12 22:37:20|142164.1|142034.1|142167.3|142037.3|142167.3|142037.3|142164.1|142034.1|2
1631486250000|2021-09-12 22:37:30|142174.4|142044.4|142186.8|142056.8|142186.8|142056.8|142174.4|142044.4|2
1631486260000|2021-09-12 22:37:40|142183.3|142053.3|142172.9|142042.9|142185.3|142055.3|142142.8|142012.8|7
1631486270000|2021-09-12 22:37:50|142176.7|142046.7|142204.9|141983.3|142216|142046.7|142171|141964.1|6
1631486280000|2021-09-12 22:38:00|142178.9|142048.9|142210.4|141990.2|142210.4|142048.9|142172.9|141990.2|4
1631486290000|2021-09-12 22:38:10|142210.6|141994.4|142001.6|141701.6|142221.2|142046.9|141759.5|141459.5|16
1631486300000|2021-09-12 22:38:20|142010.6|141710.6|142120.9|141820.9|142130.9|141830.9|142010.6|141710.6|31
1631486310000|2021-09-12 22:38:30|142065.6|141765.6|142128.8|141828.8|142130.1|141830.1|142065.6|141765.6|23
1631486320000|2021-09-12 22:38:40|142129.6|141829.6|142117.6|141817.6|142130.3|141830.3|142096.1|141796.1|15
1631486330000|2021-09-12 22:38:50|142120.7|141820.7|142138.6|141838.6|142140.4|141840.4|142062.8|141762.8|14
1631486340000|2021-09-12 22:39:00|142137.3|141837.3|142143.7|141843.7|142150|141850|142124.8|141824.8|15
1631486350000|2021-09-12 22:39:10|142145.3|141845.3|142130.2|141830.2|142145.4|141845.4|142083.8|141783.8|19
1631486360000|2021-09-12 22:39:20|142129.4|141829.4|142136.3|141836.3|142153.9|141853.9|142129.2|141829.2|26
1631486370000|2021-09-12 22:39:30|142139|141839|142135.4|141835.4|142142.5|141842.5|142133.4|141833.4|19
1631486380000|2021-09-12 22:39:40|142135.8|141835.8|142155.3|141855.3|142155.3|141855.3|142130.6|141830.6|14
1631486390000|2021-09-12 22:39:50|142150.2|141850.2|142102.4|141802.4|142151.8|141851.8|142067.3|141767.3|21
1631486400000|2021-09-12 22:40:00|142098|141798|142123.8|141823.8|142135.9|141835.9|142098|141798|25
1631486410000|2021-09-12 22:40:10|142123.2|141823.2|142127.6|141827.6|142136.3|141836.3|142120.7|141820.7|16
1631486420000|2021-09-12 22:40:20|142122.1|141822.1|142143.4|141843.4|142150.5|141850.5|142122.1|141822.1|18
1631486430000|2021-09-12 22:40:30|142141|141841|142130.7|141830.7|142142.4|141845|142130.2|141830.7|14
1631486440000|2021-09-12 22:40:40|142129|141829|142143.6|141843.6|142145.6|141852.5|142129|141829|14
1631486450000|2021-09-12 22:40:50|142152.3|141860|142111.2|141811.2|142161.2|141861.2|142102.6|141802.6|20
1631486460000|2021-09-12 22:41:00|142117.2|141817.2|142130.7|141830.7|142133.2|141833.2|142097.4|141797.4|12
1631486470000|2021-09-12 22:41:10|142140.7|141840.7|142134.8|141834.8|142141.5|141841.5|142129.7|141829.7|14
1631486480000|2021-09-12 22:41:20|142150.5|141850.5|142126.8|141826.8|142150.8|141854.1|142116.8|141816.8|24
1631486490000|2021-09-12 22:41:30|142126.5|141826.5|142143|141843|142154.3|141854.3|142063.3|141763.3|24
1631486500000|2021-09-12 22:41:40|142117.3|141817.3|142140.4|141840.4|142142.5|141881|142091.3|141814.9|18
1631486510000|2021-09-12 22:41:50|142132.3|141843.7|142122.2|141822.2|142141.3|141844|142120|141820|12
1631486520000|2021-09-12 22:42:00|142125|141825|142131.5|141831.5|142140.9|141840.9|142110|141810|18
1631486530000|2021-09-12 22:42:10|142136.6|141836.6|142110.8|141810.8|142140.6|141852|142073.3|141773.3|19
1631486540000|2021-09-12 22:42:20|142104.5|141804.5|142116.7|141816.7|142137|141837|142079.1|141779.1|18
1631486550000|2021-09-12 22:42:30|142052.3|141752.3|142143.4|141843.4|142149|141849|142052.3|141752.3|26
1631486560000|2021-09-12 22:42:40|142148.8|141848.8|142160.2|141875.3|142160.2|141875.3|142124.2|141824.2|17
1631486570000|2021-09-12 22:42:50|142154.6|141854.6|142026.1|141726.1|142154.6|141854.6|141979.7|141679.7|28
1631486580000|2021-09-12 22:43:00|142023.9|141723.9|142040.1|141740.1|142052.5|141752.5|142011|141711|25
1631486590000|2021-09-12 22:43:10|142043.6|141743.6|142039|141739|142044.6|141744.6|142037.9|141737.9|22
1631486600000|2021-09-12 22:43:20|142038.3|141738.3|142037.9|141737.9|142047.2|141747.2|142030|141730|18
1631486610000|2021-09-12 22:43:30|142040.8|141740.8|142060.8|141760.8|142093.8|141795.1|142010.3|141725.8|33
1631486620000|2021-09-12 22:43:40|142040.5|141740.5|142011.8|141711.8|142082.9|141843|141973|141711.8|29
1631486630000|2021-09-12 22:43:50|142036|141736|142039.6|141739.6|142041.8|141741.8|142025.3|141725.3|10
1631486640000|2021-09-12 22:44:00|142037|141737|142037.2|141737.2|142062.1|141762.1|142037|141737|29
1631486650000|2021-09-12 22:44:10|142040.1|141740.1|142010.5|141710.5|142041|141769.8|142000.2|141700.3|23
1631486660000|2021-09-12 22:44:20|142009.5|141709.5|141986|141686|142037.3|141737.3|141917.2|141617.2|28
1631486670000|2021-09-12 22:44:30|141997.6|141697.6|142022.1|141722.1|142023.7|141723.7|141973.3|141673.3|20
1631486680000|2021-09-12 22:44:40|142017|141717|142035.3|141735.3|142043.3|141744.1|142013.6|141713.6|23
1631486690000|2021-09-12 22:44:50|142035.2|141735.2|142039.7|141739.7|142056|141756|142015.7|141715.7|21
1631486700000|2021-09-12 22:45:00|142027|141727|141993.4|141693.4|142043|141743|141993.4|141693.4|19
1631486710000|2021-09-12 22:45:10|142013.6|141713.6|142018.6|141718.6|142018.6|141718.6|141986.4|141686.4|20
1631486720000|2021-09-12 22:45:20|142013.9|141722.6|142032.6|141732.6|142059.3|141759.3|142010.7|141710.7|23
1631486730000|2021-09-12 22:45:30|142041.9|141741.9|142024.6|141724.6|142041.9|141741.9|142023.6|141723.6|30
1631486740000|2021-09-12 22:45:40|142026.7|141726.7|142002.9|141717.5|142027.7|141727.7|142002.9|141711.4|26
1631486750000|2021-09-12 22:45:50|141959.3|141659.3|141959.2|141659.2|141985.9|141685.9|141926.4|141626.4|32
1631486760000|2021-09-12 22:46:00|141997.8|141697.8|141971.6|141671.6|141997.8|141697.8|141936.5|141636.5|29
1631486770000|2021-09-12 22:46:10|141964|141664|141940.3|141640.3|141989.2|141689.2|141940.3|141640.3|33
1631486780000|2021-09-12 22:46:20|141941.8|141641.8|141967.3|141667.3|141967.3|141667.3|141936.8|141636.8|23
1631486790000|2021-09-12 22:46:30|141969.2|141669.2|141957.8|141657.8|141969.2|141669.2|141929.4|141629.4|25
1631486800000|2021-09-12 22:46:40|141960.1|141660.1|141953.5|141653.5|141960.1|141660.1|141940.7|141640.7|17
1631486810000|2021-09-12 22:46:50|141953.4|141653.4|141966.7|141666.7|141976.3|141676.3|141944.9|141644.9|24
1631486820000|2021-09-12 22:47:00|141965.9|141665.9|141963.1|141663.1|141965.9|141665.9|141962|141662|22
1631486830000|2021-09-12 22:47:10|141963.5|141663.5|141943|141643|141965|141665|141917.4|141617.4|26
1631486840000|2021-09-12 22:47:20|141934.9|141634.9|141942.5|141642.5|141958.2|141658.2|141920.3|141620.3|28
1631486850000|2021-09-12 22:47:30|141946.1|141646.1|141946.6|141646.6|141952.6|141652.6|141935.8|141635.8|17
1631486860000|2021-09-12 22:47:40|141946.4|141646.4|141938.8|141638.8|141953.3|141653.3|141935|141635|15
1631486870000|2021-09-12 22:47:50|141938.3|141638.3|141957|141657|141964.5|141664.5|141937.4|141637.4|11
1631486880000|2021-09-12 22:48:00|141961.6|141661.6|141960|141660|141962.3|141662.3|141958.8|141658.8|9
1631486890000|2021-09-12 22:48:10|141954.7|141654.7|141957.5|141657.5|141966.9|141666.9|141939.6|141639.6|13
1631486900000|2021-09-12 22:48:20|141908.6|141608.6|141963|141663|142003.8|141703.8|141905.3|141605.3|35
1631486910000|2021-09-12 22:48:30|141958.6|141658.6|141946.7|141646.7|141964.7|141664.7|141917.2|141617.2|22
1631486920000|2021-09-12 22:48:40|141941.6|141641.6|141948.5|141648.5|141960|141660|141915.9|141615.9|24
1631486930000|2021-09-12 22:48:50|141954.8|141654.8|141946.3|141646.3|141966.2|141666.2|141886.1|141586.1|22
1631486940000|2021-09-12 22:49:00|141946|141646|141959.6|141659.6|141962.3|141662.3|141946|141646|17
1631486950000|2021-09-12 22:49:10|141959.9|141659.9|141963.4|141663.4|141963.4|141663.4|141957.3|141657.3|12
1631486960000|2021-09-12 22:49:20|141970.9|141670.9|141968.2|141668.2|141973.7|141673.7|141967.2|141667.2|9
1631486970000|2021-09-12 22:49:30|141969.9|141669.9|141972.8|141672.8|141979.5|141679.5|141969.9|141669.9|6
1631486980000|2021-09-12 22:49:40|141972.7|141672.7|141923.5|141623.5|142004|141704|141874.5|141574.5|21
1631486990000|2021-09-12 22:49:50|141917.7|141617.7|141964.5|141664.5|141964.5|141664.5|141917.7|141617.7|14
1631487000000|2021-09-12 22:50:00|141966.3|141666.3|141934.1|141634.1|141966.3|141666.3|141928.3|141628.3|27
1631487010000|2021-09-12 22:50:10|141934.2|141634.2|141938.9|141638.9|141947.1|141647.1|141932.1|141632.1|26
1631487020000|2021-09-12 22:50:20|141947.8|141647.8|141944.5|141644.5|141953.3|141653.3|141944.5|141644.5|6
1631487030000|2021-09-12 22:50:30|141939.4|141639.4|141956.4|141656.4|141965.6|141665.6|141936.9|141636.9|13
1631487040000|2021-09-12 22:50:40|141957.9|141657.9|141955.5|141655.5|141959.4|141659.4|141955.5|141655.5|11
1631487050000|2021-09-12 22:50:50|141975.8|141675.8|141939.8|141639.8|141975.8|141675.8|141931|141631|21
1631487060000|2021-09-12 22:51:00|141939.4|141639.4|141932.3|141632.3|141947.4|141647.4|141931.2|141631.2|15
1631487070000|2021-09-12 22:51:10|141938|141638|141923.2|141623.2|141938|141638|141918.1|141618.1|11
1631487080000|2021-09-12 22:51:20|141917.1|141617.1|141949.9|141649.9|141962.7|141662.7|141914.5|141614.5|18
1631487090000|2021-09-12 22:51:30|141949.5|141649.5|141957.3|141657.3|141957.3|141657.3|141948.1|141648.1|11
1631487100000|2021-09-12 22:51:40|141948.3|141648.3|141931.8|141631.8|141948.3|141648.3|141911.5|141611.5|20
1631487110000|2021-09-12 22:51:50|141930.2|141630.2|141930.6|141630.6|141937.1|141637.1|141928.2|141628.2|13
1631487120000|2021-09-12 22:52:00|141932|141632|141934.7|141634.7|141940.4|141640.4|141931.4|141631.4|9
1631487130000|2021-09-12 22:52:10|141944.2|141644.2|141944.7|141644.7|141946|141646|141917.7|141617.7|10
1631487140000|2021-09-12 22:52:20|141937.5|141637.5|141925.2|141625.2|141937.9|141637.9|141888.4|141588.4|20
1631487150000|2021-09-12 22:52:30|141923|141623|141928.3|141628.3|141932.3|141632.3|141923|141623|22
1631487160000|2021-09-12 22:52:40|141928.6|141628.6|141928.9|141628.9|141928.9|141628.9|141926.7|141626.7|9
1631487170000|2021-09-12 22:52:50|141926.7|141626.7|141936.1|141636.1|141939.1|141639.1|141926.7|141626.7|23
1631487180000|2021-09-12 22:53:00|141938.2|141638.2|141943.7|141643.7|141943.7|141643.7|141933.6|141633.6|20
1631487190000|2021-09-12 22:53:10|141944.3|141644.3|141943.7|141643.7|141944.3|141644.3|141938.6|141638.6|16
1631487200000|2021-09-12 22:53:20|141943.6|141643.6|141938.6|141638.6|141948.5|141648.5|141937.6|141637.6|17
1631487210000|2021-09-12 22:53:30|141941.2|141641.2|141933.4|141633.4|141946.8|141646.8|141915.8|141615.8|17
1631487220000|2021-09-12 22:53:40|141933.5|141633.5|141934.2|141634.2|141936.6|141636.6|141928|141628|18
1631487230000|2021-09-12 22:53:50|141938.1|141638.1|141925.3|141625.3|141938.1|141638.1|141921|141621|12
1631487240000|2021-09-12 22:54:00|141923.1|141623.1|141917.4|141617.4|141944.1|141644.1|141913.4|141613.4|11
1631487250000|2021-09-12 22:54:10|141924.8|141624.8|141924.9|141624.9|141936|141636|141918.5|141618.5|10
1631487260000|2021-09-12 22:54:20|141923|141623|141921.7|141621.7|141940.2|141640.2|141913.4|141613.4|14
1631487270000|2021-09-12 22:54:30|141923.2|141623.2|141928.9|141628.9|141932.3|141632.3|141923.2|141623.2|5
1631487280000|2021-09-12 22:54:40|141929.9|141629.9|141925.7|141625.7|141933.9|141633.9|141923.2|141623.2|10
1631487290000|2021-09-12 22:54:50|141929.1|141629.1|141940.8|141640.8|141941.9|141641.9|141929.1|141629.1|6
1631487300000|2021-09-12 22:55:00|141943.3|141643.3|141891.4|141685.7|141949.6|141685.7|141891.4|141599.4|13
1631487310000|2021-09-12 22:55:10|141853.1|141723.1|141925.6|141625.6|141943.8|141723.1|141852.3|141619.7|13
1631487320000|2021-09-12 22:55:20|141927.4|141627.4|141923.1|141623.1|141938.7|141638.7|141923.1|141623.1|10
1631487330000|2021-09-12 22:55:30|141925.7|141625.7|141920.8|141620.8|141932.1|141632.1|141920.8|141620.8|11
1631487340000|2021-09-12 22:55:40|141924.5|141624.5|141927.2|141627.2|141927.4|141627.4|141916.3|141616.3|8
1631487350000|2021-09-12 22:55:50|141925.4|141625.4|141927|141627|141932.9|141632.9|141914.2|141614.2|16
1631487360000|2021-09-12 22:56:00|141925.1|141625.1|141942.9|141642.9|141947.1|141647.1|141922.1|141622.1|13
1631487370000|2021-09-12 22:56:10|141946.5|141646.5|141922.5|141622.5|141946.5|141646.5|141902|141602|11
1631487380000|2021-09-12 22:56:20|141928.8|141628.8|141934|141634|141934.8|141634.8|141928.8|141628.8|7
1631487390000|2021-09-12 22:56:30|141936.7|141636.7|141923.7|141623.7|141936.7|141636.7|141915.2|141615.2|12
1631487400000|2021-09-12 22:56:40|141926.1|141626.1|141927.4|141627.4|141940|141640|141916.3|141616.3|13
1631487410000|2021-09-12 22:56:50|141927.8|141627.8|141928.8|141628.8|141928.8|141628.8|141926|141626|8
1631487420000|2021-09-12 22:57:00|141928.9|141628.9|141922|141622|141933|141633|141913.1|141613.1|13
1631487430000|2021-09-12 22:57:10|141926|141626|141918.9|141618.9|141936|141636|141918.9|141618.9|10
1631487440000|2021-09-12 22:57:20|141928.3|141628.3|141924.6|141624.6|141928.3|141628.3|141921.5|141621.5|10
1631487450000|2021-09-12 22:57:30|141923.5|141623.5|141928.4|141628.4|141943.2|141643.2|141917.4|141617.4|34
1631487460000|2021-09-12 22:57:40|141928.9|141628.9|141926.6|141626.6|141945.1|141645.1|141916.9|141616.9|36
1631487470000|2021-09-12 22:57:50|141937|141637|141942.6|141642.6|141955.2|141655.2|141908.3|141608.3|34
1631487480000|2021-09-12 22:58:00|141944|141644|141923.1|141623.1|141945.9|141645.9|141921.3|141621.3|35
1631487490000|2021-09-12 22:58:10|141926.9|141626.9|141925.1|141625.1|141934.9|141634.9|141921.1|141621.1|30
1631487500000|2021-09-12 22:58:20|141923.8|141623.8|141924.7|141624.7|141929.6|141629.6|141919.6|141619.6|22
1631487510000|2021-09-12 22:58:30|141926.3|141626.3|141924.9|141624.9|141943.8|141643.8|141902.9|141602.9|35
1631487520000|2021-09-12 22:58:40|141923.2|141623.2|141933.2|141633.2|141950.6|141650.6|141921.1|141621.1|35
1631487530000|2021-09-12 22:58:50|141937.1|141637.1|141926.2|141626.2|141937.1|141637.1|141902.3|141602.3|29
1631487540000|2021-09-12 22:59:00|141921.5|141621.5|141934.6|141634.6|141935.7|141635.7|141916.9|141616.9|24
1631487550000|2021-09-12 22:59:10|141931.6|141631.6|141925.9|141625.9|141938.4|141638.4|141913.1|141613.1|29
1631487560000|2021-09-12 22:59:20|141922.8|141622.8|141916.2|141616.2|141937.2|141637.2|141910.6|141610.6|32
1631487570000|2021-09-12 22:59:30|141909.4|141609.4|141975.9|141675.9|142014.6|141714.6|141909.4|141609.4|33
1631487580000|2021-09-12 22:59:40|141990.8|141690.8|142052.2|141752.2|142052.9|141752.9|141965.5|141665.5|40
1631487590000|2021-09-12 22:59:50|142028.2|141728.2|142032.8|141732.8|142038.8|141738.8|142008.8|141708.8|36
1631487600000|2021-09-12 23:00:00|142029.8|141729.8|142004.8|141704.8|142031.8|141731.8|141993.6|141693.6|16
1631487610000|2021-09-12 23:00:10|142012.7|141712.7|141889.3|141589.3|142038.4|141738.4|141855.7|141555.7|24
1631487620000|2021-09-12 23:00:20|141886.9|141586.9|141921.3|141621.3|141959.9|141659.9|141883.2|141583.2|28
1631487630000|2021-09-12 23:00:30|141930.4|141630.4|141923.1|141623.1|141930.4|141630.4|141880.1|141580.1|18
1631487640000|2021-09-12 23:00:40|141922.5|141622.5|142020.6|141720.6|142069.7|141769.7|141918.9|141618.9|25
1631487650000|2021-09-12 23:00:50|142017.9|141717.9|142003.8|141703.8|142017.9|141717.9|141978.4|141678.4|21
1631487660000|2021-09-12 23:01:00|141997.3|141697.3|142009.5|141709.5|142009.5|141709.5|141997.3|141697.3|12
1631487670000|2021-09-12 23:01:10|142009.9|141709.9|142093.2|141829.2|142093.2|141890|142008.5|141708.5|13
1631487680000|2021-09-12 23:01:20|142097.7|141881.7|142253.3|141978.9|142355.9|142132.3|142097.7|141881.7|38
1631487690000|2021-09-12 23:01:30|142263.4|141972.6|142232.2|141932.2|142269.1|141987.8|142123.4|141889.7|34
1631487700000|2021-09-12 23:01:40|142241.4|141941.4|142289.8|141989.8|142290|142024.2|142241.4|141941.4|19
1631487710000|2021-09-12 23:01:50|142287.4|141987.4|142263.4|142037.9|142293.6|142037.9|142254.2|141955.5|22
1631487720000|2021-09-12 23:02:00|142204.8|142074.8|142265.7|141985.1|142276.6|142074.8|142204.8|141949.3|18
1631487730000|2021-09-12 23:02:10|142274.1|141976.2|142271.5|141979|142278.2|142000|142265|141973.5|12
1631487740000|2021-09-12 23:02:20|142270.5|141982|141971.4|141671.4|142271.3|141985.7|141787.2|141487.2|35
1631487750000|2021-09-12 23:02:30|141967.9|141667.9|141854.6|141554.6|141967.9|141667.9|141830.2|141530.2|39
1631487760000|2021-09-12 23:02:40|141859|141559|141954.9|141654.9|142012.2|141712.2|141859|141559|29
1631487770000|2021-09-12 23:02:50|141956.6|141656.6|141957.6|141657.6|141961.9|141661.9|141941.5|141641.5|20
1631487780000|2021-09-12 23:03:00|141958.2|141658.2|141966.4|141666.4|141969.6|141669.6|141958.2|141658.2|19
1631487790000|2021-09-12 23:03:10|141963.5|141663.5|141969.5|141669.5|141983.4|141683.4|141961.6|141661.6|15
1631487800000|2021-09-12 23:03:20|141955.2|141655.2|141925|141625|141989.4|141689.4|141873.1|141573.1|22
1631487810000|2021-09-12 23:03:30|141928.3|141628.3|141960.1|141660.1|141975.7|141675.7|141896.9|141596.9|29
1631487820000|2021-09-12 23:03:40|141962.4|141662.4|141923|141623|141962.4|141662.4|141916.9|141616.9|32
1631487830000|2021-09-12 23:03:50|141915.7|141615.7|141954|141654|141963.1|141663.1|141915.7|141615.7|27
1631487840000|2021-09-12 23:04:00|141954.7|141654.7|141972.3|141672.3|141983.3|141683.3|141931.8|141631.8|16
1631487850000|2021-09-12 23:04:10|141972.2|141672.2|141946.9|141646.9|142012.9|141712.9|141931|141631|25
1631487860000|2021-09-12 23:04:20|141949|141649|141960|141660|141960.2|141660.2|141936.4|141636.4|25
1631487870000|2021-09-12 23:04:30|141959.6|141659.6|141965.4|141665.4|141973.6|141673.6|141953|141653|23
1631487880000|2021-09-12 23:04:40|141960.5|141660.5|142015.2|141715.2|142040.8|141740.8|141957.2|141657.2|32
1631487890000|2021-09-12 23:04:50|142007.5|141707.5|141984.5|141684.5|142011.8|141711.8|141947.8|141647.8|37
1631487900000|2021-09-12 23:05:00|142015.9|141715.9|141999.1|141699.1|142015.9|141715.9|141955.6|141655.6|17
1631487910000|2021-09-12 23:05:10|141967.4|141667.4|141954.7|141654.7|141997|141697|141937.2|141637.2|29
1631487920000|2021-09-12 23:05:20|141950.6|141650.6|141944.6|141644.6|141967.2|141667.2|141935.3|141635.3|17
1631487930000|2021-09-12 23:05:30|141944.5|141644.5|141938.8|141638.8|141958.6|141658.6|141926.9|141626.9|20
1631487940000|2021-09-12 23:05:40|141938.3|141638.3|141925.7|141625.7|141938.3|141638.3|141925.7|141625.7|11
1631487950000|2021-09-12 23:05:50|141937.9|141637.9|141955|141655|141955|141655|141868.4|141568.4|15
1631487960000|2021-09-12 23:06:00|141952.2|141652.2|141904.5|141604.5|141971.8|141671.8|141858.8|141558.8|14
1631487970000|2021-09-12 23:06:10|141913.9|141613.9|141945.3|141645.3|141955.5|141655.5|141906.5|141606.5|24
1631487980000|2021-09-12 23:06:20|141941.4|141641.4|141930.8|141630.8|141954.5|141654.5|141920.4|141620.4|23
1631487990000|2021-09-12 23:06:30|141936.5|141636.5|141970.3|141670.3|141977.5|141677.5|141929.1|141629.1|15
1631488000000|2021-09-12 23:06:40|141968.3|141668.3|141947.9|141647.9|141997.3|141697.3|141926.2|141626.2|25
1631488010000|2021-09-12 23:06:50|141941.1|141641.1|141954.7|141654.7|141985.3|141685.3|141890.4|141590.4|21
1631488020000|2021-09-12 23:07:00|141955|141655|141933.3|141633.3|141968.9|141668.9|141912.3|141612.3|31
1631488030000|2021-09-12 23:07:10|141933.1|141633.1|141934.7|141634.7|141945|141645|141928.9|141628.9|12
1631488040000|2021-09-12 23:07:20|141929.3|141629.3|141924.4|141624.4|141931.1|141631.1|141902|141602|12
1631488050000|2021-09-12 23:07:30|141915.6|141615.6|141915|141615|141931.6|141631.6|141896.1|141596.1|6
1631488060000|2021-09-12 23:07:40|141915.3|141615.3|141967.8|141667.8|141972.2|141672.2|141915.3|141615.3|12
1631488070000|2021-09-12 23:07:50|141960.3|141660.3|141946.9|141646.9|141960.3|141660.3|141946.9|141646.9|8
1631488080000|2021-09-12 23:08:00|141948.6|141648.6|141939.4|141639.4|141966.6|141666.6|141927.2|141627.2|15
1631488090000|2021-09-12 23:08:10|141939.1|141639.1|141961.6|141661.6|141961.6|141661.6|141917.1|141617.1|29
1631488100000|2021-09-12 23:08:20|141962.9|141662.9|141951.4|141651.4|141989.1|141689.1|141923|141623|31
1631488110000|2021-09-12 23:08:30|141949.2|141649.2|141955.4|141655.4|141961.4|141661.4|141878.5|141578.5|21
1631488120000|2021-09-12 23:08:40|141949.1|141649.1|141894.2|141594.2|141949.1|141649.1|141867.1|141567.1|16
1631488130000|2021-09-12 23:08:50|141826.9|141526.9|142211.5|141911.5|142223.8|141923.8|141826.9|141526.9|27
1631488140000|2021-09-12 23:09:00|142215.1|141915.1|142194.7|141894.7|142238.2|141938.2|142192.4|141892.4|35
1631488150000|2021-09-12 23:09:10|142184.9|141884.9|142246.2|141946.2|142246.2|141957|142184.9|141884.9|37
1631488160000|2021-09-12 23:09:20|142247.6|141947.6|142246|141946|142263.2|141963.2|142167.8|141867.8|37
1631488170000|2021-09-12 23:09:30|142189.5|141889.5|142224.1|141924.1|142266.2|141966.2|142189.5|141889.5|21
1631488180000|2021-09-12 23:09:40|142225|141925|142151.4|141851.4|142234.5|141934.5|142140.9|141840.9|19
1631488190000|2021-09-12 23:09:50|142159.7|141859.7|142215.7|141915.7|142215.7|141915.7|142158.2|141858.2|26
1631488200000|2021-09-12 23:10:00|142209.5|141917.8|142189.1|141889.1|142225.1|141940.7|142159.1|141887.3|34
1631488210000|2021-09-12 23:10:10|142191.7|141891.7|142180.7|141889.1|142217.1|141924.1|142154|141858.5|21
1631488220000|2021-09-12 23:10:20|142182.9|141882.9|142177.8|141890.9|142184.8|141918.1|142155.4|141868.5|15
1631488230000|2021-09-12 23:10:30|142172.1|141901.6|142198|141898|142273.3|141973.3|142156.3|141883.5|21
1631488240000|2021-09-12 23:10:40|142192.8|141892.8|142224.3|141924.3|142229.5|141929.5|142192.8|141892.8|20
1631488250000|2021-09-12 23:10:50|142226.2|141926.2|142198.3|141918.9|142238.6|141954.3|142184.2|141918.9|25
1631488260000|2021-09-12 23:11:00|142196.8|141942|142141.5|141889.8|142196.8|141942|142126.2|141832.8|28
1631488270000|2021-09-12 23:11:10|142147|141894.4|142132|141890.7|142158.5|141901.2|142124|141858.3|17
1631488280000|2021-09-12 23:11:20|142127.2|141898.2|142229.2|141953.1|142243.2|141971.1|142127.2|141883|33
1631488290000|2021-09-12 23:11:30|142200.4|141933.8|142206.4|141906.4|142254.9|141978.2|142200.4|141906.4|35
1631488300000|2021-09-12 23:11:40|142209|141909|142224.3|141924.3|142235.6|141935.6|142202.8|141902.8|25
1631488310000|2021-09-12 23:11:50|142221.5|141921.5|142215.9|141915.9|142232.6|141932.6|142209.8|141909.8|18
1631488320000|2021-09-12 23:12:00|142217.5|141917.5|142227.6|141927.6|142249|141949|142207.9|141907.9|27
1631488330000|2021-09-12 23:12:10|142226.1|141926.1|142228.2|141928.2|142236.3|141936.3|142220.3|141920.3|18
1631488340000|2021-09-12 23:12:20|142224.9|141924.9|142222.9|141922.9|142230.8|141930.8|142221.2|141921.2|25
1631488350000|2021-09-12 23:12:30|142218.9|141918.9|142227.8|141927.8|142236.5|141936.5|142201.6|141901.6|25
1631488360000|2021-09-12 23:12:40|142231|141931|142227.7|141927.7|142234.8|141934.8|142222.4|141922.4|20
1631488370000|2021-09-12 23:12:50|142227.5|141927.5|142210.7|141971.4|142255|141971.4|142210.7|141922.7|19
1631488380000|2021-09-12 23:13:00|142248.1|141948.1|142222.9|141922.9|142248.1|141948.1|142210.5|141914|20
1631488390000|2021-09-12 23:13:10|142227.4|141927.4|142233.1|141933.1|142238.4|141953|142220.4|141920.4|24
1631488400000|2021-09-12 23:13:20|142228.9|141928.9|142210.5|141910.5|142228.9|141928.9|142206.2|141906.2|12
1631488410000|2021-09-12 23:13:30|142208.6|141908.6|142201.8|141935.9|142221.2|141935.9|142190.3|141890.3|12
1631488420000|2021-09-12 23:13:40|142195.5|141945.9|142234|141934|142239|141945.9|142195.5|141934|7
1631488430000|2021-09-12 23:13:50|142233.1|141933.1|142227.8|141927.8|142236.7|141953.5|142127.5|141827.5|15
1631488440000|2021-09-12 23:14:00|142232.3|141932.3|142211.2|141911.2|142232.3|141932.3|142200.4|141900.4|15
1631488450000|2021-09-12 23:14:10|142212|141912|142230.5|141930.5|142230.5|141930.5|142212|141912|7
1631488460000|2021-09-12 23:14:20|142219.5|141919.5|142223.4|141923.4|142266|141966|142196.8|141896.8|16
1631488470000|2021-09-12 23:14:30|142222.8|141922.8|142234.4|141934.4|142246.6|141946.6|142203|141903|21
1631488480000|2021-09-12 23:14:40|142224.5|141924.5|142228.1|141928.1|142237.7|141937.7|142223|141923|11
1631488490000|2021-09-12 23:14:50|142223.7|141923.7|142217.9|141917.9|142226.6|141926.6|142191.2|141891.2|16
1631488500000|2021-09-12 23:15:00|142216.4|141916.4|142230.7|141930.7|142238.6|141938.6|142216.4|141916.4|13
1631488510000|2021-09-12 23:15:10|142234.2|141934.2|142225.7|141925.7|142235.3|141935.3|142222.8|141922.8|8
1631488520000|2021-09-12 23:15:20|142224.1|141924.1|142228.3|141928.3|142233.9|141933.9|142224.1|141924.1|12
1631488530000|2021-09-12 23:15:30|142225|141925|142220.1|141920.1|142247.6|141947.6|142218|141918|19
1631488540000|2021-09-12 23:15:40|142222.5|141922.5|142226|141926|142231.6|141931.6|142218.7|141918.7|7
1631488550000|2021-09-12 23:15:50|142230.2|141930.2|142221.6|141921.6|142238.5|141938.5|142218.4|141918.4|9
1631488560000|2021-09-12 23:16:00|142223.2|141923.2|142224.9|141924.9|142228.2|141928.2|142222.7|141922.7|11
1631488570000|2021-09-12 23:16:10|142224.2|141924.2|142234.8|141934.8|142234.8|141934.8|142220.9|141920.9|10
1631488580000|2021-09-12 23:16:20|142216.5|141916.5|142261.8|141961.8|142261.8|141961.8|142216.5|141916.5|7
1631488590000|2021-09-12 23:16:30|142259.7|141959.7|142235.1|141935.1|142259.7|141959.7|142206.6|141906.6|16
1631488600000|2021-09-12 23:16:40|142221.9|141921.9|142231.6|141931.6|142241.5|141941.5|142209.4|141909.4|10
1631488610000|2021-09-12 23:16:50|142231.3|141931.3|142099.5|141969.5|142236.9|141975.2|142098.5|141915|11
1631488620000|2021-09-12 23:17:00|142103.7|141973.7|142106.2|141976.2|142133|141982.7|142096.1|141928|7
1631488630000|2021-09-12 23:17:10|142105.6|141975.6|142135|142005|142221.6|142005|142095.3|141921|17
1631488640000|2021-09-12 23:17:20|142101.7|141971.7|142259.4|141959.4|142259.4|141971.7|142101.7|141959.4|2
1631488650000|2021-09-12 23:17:30|142259.1|141959.1|142095.2|141965.2|142259.1|141998.3|142095.1|141882.5|15
1631488660000|2021-09-12 23:17:40|142126|141914.2|142126|141913.8|142126|141914.2|142126|141913.8|2
1631488670000|2021-09-12 23:17:50|142205.3|141912.7|142187.7|141909.1|142211|141922.6|142176.1|141908.6|11
1631488680000|2021-09-12 23:18:00|142201.3|141908.7|142102|141972|142256.7|141976.7|142096.8|141901.3|17
1631488690000|2021-09-12 23:18:10|142098.5|141968.5|142097.1|141967.1|142098.5|141968.5|142097.1|141967.1|2
1631488700000|2021-09-12 23:18:20|142127|141914.2|142229.2|141929.2|142244.9|142011|142093.5|141914.2|17
1631488710000|2021-09-12 23:18:30|142199.3|141899.3|142218.5|141918.5|142220.7|141967.6|142097.6|141899.3|10
1631488720000|2021-09-12 23:18:40|142220|141926.8|142222.7|141922.7|142223.8|141938.9|142193|141899.8|14
1631488730000|2021-09-12 23:18:50|142205.6|141926.9|142250.1|141950.1|142253.1|141953.1|142205.6|141924.6|10
1631488740000|2021-09-12 23:19:00|142224.5|141924.5|142191.7|141941.8|142257.5|141963.8|142168.6|141922.9|8
1631488750000|2021-09-12 23:19:10|142241.9|141941.9|142130|141921.3|142241.9|141967.6|142097.6|141921.3|8
1631488760000|2021-09-12 23:19:20|142215.5|141915.5|142128|141891.3|142234.4|141934.4|142128|141891.3|11
1631488770000|2021-09-12 23:19:30|142167.8|141893.3|142131|141925.1|142167.8|141928.9|142131|141884.4|8
1631488780000|2021-09-12 23:19:40|142232.1|141918.2|142238.5|141938.5|142239.2|141939.2|142211.6|141905.4|14
1631488790000|2021-09-12 23:19:50|142234.4|141934.4|142201.9|141907.7|142241|141941|142158.2|141896.9|12
1631488800000|2021-09-12 23:20:00|142215.6|141917.8|142093.2|141963.2|142223.4|141963.2|142093.2|141915.8|7
1631488810000|2021-09-12 23:20:10|142087.3|141957.3|142097.9|141967.9|142122|141989.7|142087.3|141908.6|6
1631488820000|2021-09-12 23:20:20|142095.9|141965.9|142092.3|141962.3|142155|141972.2|142092.3|141810.9|15
1631488830000|2021-09-12 23:20:30|142127|141923.7|142223.4|141946.8|142240.8|141992.5|142096.7|141909.4|11
1631488840000|2021-09-12 23:20:40|142236.9|141936.9|142180.7|141930|142237.9|141937.9|142180.7|141920.6|11
1631488850000|2021-09-12 23:20:50|142164.8|141941.2|142176.7|141924.8|142179.6|141941.2|142163.7|141919.4|7
1631488860000|2021-09-12 23:21:00|142207.1|141912.6|142213.6|141913.6|142214.4|141914.4|142206.6|141910.5|6
1631488870000|2021-09-12 23:21:10|142210.1|141910.1|142226.9|141926.9|142234.5|141934.5|142207.4|141907.4|11
1631488880000|2021-09-12 23:21:20|142223.8|141923.8|142211.8|141911.8|142223.8|141923.8|142202.1|141902.2|6
1631488890000|2021-09-12 23:21:30|142207.1|141907.1|142200.6|141900.6|142210|141910|142191.6|141897.9|8
1631488900000|2021-09-12 23:21:40|142208.1|141908.1|142201.7|141928.9|142210.1|141987.1|142094|141908.1|14
1631488910000|2021-09-12 23:21:50|142224.3|141924.3|142246.1|141946.1|142252.5|141952.5|142202.4|141923.3|8
1631488920000|2021-09-12 23:22:00|142246.2|141946.2|142242.7|141942.7|142247.3|141950.6|142174.4|141918.2|15
1631488930000|2021-09-12 23:22:10|142242.9|141942.9|142238|141938|142242.9|141942.9|142188.9|141934.8|9
1631488940000|2021-09-12 23:22:20|142237.9|141937.9|142238.6|141938.6|142245|141945|142208.7|141908.7|10
1631488950000|2021-09-12 23:22:30|142246.2|141946.2|142236.9|141936.9|142251.9|141951.9|142215.5|141920.6|11
1631488960000|2021-09-12 23:22:40|142246.8|141946.8|142122|141920.3|142246.8|141962.6|142092.6|141920.3|6
1631488970000|2021-09-12 23:22:50||141911.2||141856||141911.2||141856|3
1631488980000|2021-09-12 23:23:00|142118.6|141818.6|142093.9|141963.9|142218.5|142002|142085.2|141815.9|16
1631488990000|2021-09-12 23:23:10|142088.8|141958.8|142232.4|141932.4|142232.4|141958.8|142088.8|141895.7|7
1631489000000|2021-09-12 23:23:20|142229|141929|142197.4|141914.1|142229|141965.6|142085.6|141900.8|12
1631489010000|2021-09-12 23:23:30|142210.2|141910.2|142184.5|141929.5|142213.7|141929.5|142180.5|141902.7|13
1631489020000|2021-09-12 23:23:40|142181.1|141919.5|142218.9|141918.9|142218.9|141923.7|142181.1|141917|6
1631489030000|2021-09-12 23:23:50|142213|141913|142090.4|141960.4|142237.4|141968.6|142090.4|141898.5|11
1631489040000|2021-09-12 23:24:00|142120|141881.5|142120|141900|142191.7|141908.8|142120|141881.5|10
1631489050000|2021-09-12 23:24:10|142149|141895.1|142183.6|141918.6|142183.6|141960.2|142082.2|141859.6|12
1631489060000|2021-09-12 23:24:20|142213.2|141915|142117|141863.9|142213.7|141915|142117|141863.9|9
1631489070000|2021-09-12 23:24:30|142111|141875.1|142182.3|141950.7|142221.1|141950.7|142111|141875.1|15
1631489080000|2021-09-12 23:24:40|142235.4|141935.4|142214.7|141914.7|142235.6|141935.6|142214.7|141914.7|4
1631489090000|2021-09-12 23:24:50|142213.4|141913.4|142219.4|141919.4|142244.9|141944.9|142210.9|141910.9|13
1631489100000|2021-09-12 23:25:00|142213.3|141913.3|142090.5|141960.5|142239.7|141960.5|142086.4|141897.1|9
1631489110000|2021-09-12 23:25:10|142124|141923.1|142210.7|141910.7|142210.7|141943.7|142124|141905.2|10
1631489120000|2021-09-12 23:25:20|142213.9|141913.9|142224|141924|142224|141924|142206.9|141906.9|10
1631489130000|2021-09-12 23:25:30|142239.7|141939.7|142176.6|141919.9|142240|141977.4|142107.4|141894.3|21
1631489140000|2021-09-12 23:25:40|142215.5|141915.5|142216.5|141916.5|142216.5|141958.2|142080.8|141915.5|14
1631489150000|2021-09-12 23:25:50|142185.3|141885.3|142214.2|141914.2|142228.6|141928.6|142185.3|141885.3|12
1631489160000|2021-09-12 23:26:00|142114|141896.7|142195.1|141908.4|142220.8|141920.8|142114|141893.9|11
1631489170000|2021-09-12 23:26:10|142203.1|141903.5|142201.9|141902.3|142224.6|141924.6|142115|141892.8|16
1631489180000|2021-09-12 23:26:20|142210|141910|142209.8|141909.8|142222.5|141922.5|142179.6|141895.5|17
1631489190000|2021-09-12 23:26:30|142231.8|141931.8|142192.9|141892.9|142244.3|141998.4|142112.8|141882.3|23
1631489200000|2021-09-12 23:26:40|142209.1|141909.1|142214.5|141914.5|142214.5|141914.5|142198.9|141898.9|10
1631489210000|2021-09-12 23:26:50|142213.8|141913.8|142219.7|141919.7|142240|141940|142193.6|141893.6|20
1631489220000|2021-09-12 23:27:00|142191.5|141891.5|142196.2|141896.2|142220.8|141925.7|142184.8|141884.8|19
1631489230000|2021-09-12 23:27:10|142196|141896|142215.9|141915.9|142237|141937|142196|141896|18
1631489240000|2021-09-12 23:27:20|142218|141918|142193.4|141893.4|142250.5|141950.5|142162|141893.4|30
1631489250000|2021-09-12 23:27:30|142187|141887|142225.3|141925.3|142245|141945.8|142187|141887|14
1631489260000|2021-09-12 23:27:40|142220.4|141920.4|142223.1|141923.1|142241.2|141941.2|142218.3|141918.3|15
1631489270000|2021-09-12 23:27:50|142227.5|141927.5|142229|141929|142229.9|141929.9|142221.6|141921.6|13
1631489280000|2021-09-12 23:28:00|142226|141926|142194.4|141904.5|142238.5|141938.5|142157.4|141904.5|12
1631489290000|2021-09-12 23:28:10|142206.8|141906.8|142200.3|141900.3|142229.5|141929.5|142159.5|141900.3|11
1631489300000|2021-09-12 23:28:20|142208.7|141908.7|142219.6|141919.6|142235.9|141935.9|142181.1|141896|15
1631489310000|2021-09-12 23:28:30|142213.8|141913.9|142208.9|141908.9|142226|141927.1|142149|141897.1|24
1631489320000|2021-09-12 23:28:40|142215.5|141915.5|142213.3|141913.3|142228|141928|142192|141892|18
1631489330000|2021-09-12 23:28:50|142196.1|141899.2|142213.8|141913.8|142213.8|141913.8|142196.1|141899.2|8
1631489340000|2021-09-12 23:29:00|142210.7|141910.7|142197.8|141897.8|142219|141926.4|142152.6|141885.7|23
1631489350000|2021-09-12 23:29:10|142182|141882|142207.4|141907.4|142236.6|141944.6|142175.6|141882|28
1631489360000|2021-09-12 23:29:20|142220.2|141920.2|142223.6|141923.6|142223.6|141923.6|142214.3|141914.3|8
1631489370000|2021-09-12 23:29:30|142223.4|141923.4|142219.9|141919.9|142233.2|141933.2|142205.3|141905.3|29
1631489380000|2021-09-12 23:29:40|142206.5|141906.5|142203.1|141903.1|142212|141912|142198|141898|7
1631489390000|2021-09-12 23:29:50|142233.4|141933.4|142219.5|141919.5|142246.3|141946.3|142169.5|141902.4|20
1631489400000|2021-09-12 23:30:00|142218.3|141918.3|142231.5|141931.5|142248.2|141948.2|142209.5|141909.5|27
1631489410000|2021-09-12 23:30:10|142232.4|141932.4|142214.2|141914.2|142241.6|141941.6|142209.5|141909.5|29
1631489420000|2021-09-12 23:30:20|142208.3|141908.3|142222.1|141922.1|142242|141942|142208.3|141908.3|25
1631489430000|2021-09-12 23:30:30|142232|141932|142218.5|141918.5|142254.2|141954.2|142217.2|141917.2|18
1631489440000|2021-09-12 23:30:40|142218.8|141918.8|142219.9|141919.9|142248.6|141948.6|142210.1|141910.1|19
1631489450000|2021-09-12 23:30:50|142228|141928|142224.7|141924.7|142228|141928|142212.4|141912.4|13
1631489460000|2021-09-12 23:31:00|142223.3|141923.3|142197|141897|142225.8|141925.8|142197|141897|16
1631489470000|2021-09-12 23:31:10|142220.5|141920.5|142220.7|141920.7|142220.7|141920.7|142200.4|141900.4|9
1631489480000|2021-09-12 23:31:20|142235|141935|142204|141904|142235|141935|142201|141901|16
1631489490000|2021-09-12 23:31:30|142205.1|141905.1|142214.3|141914.3|142214.3|141914.3|142195.4|141895.4|13
1631489500000|2021-09-12 23:31:40|142210|141910|142105|141879.9|142210|141910|142105|141874.1|10
1631489510000|2021-09-12 23:31:50|142238.3|141869.4|142105|141858.1|142238.3|141949.1|142079.1|141856.4|8
1631489520000|2021-09-12 23:32:00|142210.8|141861|142225.4|141925.4|142225.4|141925.4|142210.8|141849.1|5
1631489530000|2021-09-12 23:32:10|142226.6|141926.6|142228.9|141928.9|142228.9|141928.9|142221|141921|5
1631489540000|2021-09-12 23:32:20|142221.5|141921.5|142105|141880.9|142221.5|141921.5|142105|141873.2|9
1631489550000|2021-09-12 23:32:30|142211.8|141883.4|142197.8|141897.8|142211.8|141911.8|142188.5|141875|11
1631489560000|2021-09-12 23:32:40|142202.6|141902.6|142224.3|141924.3|142224.3|141924.3|142191.1|141891.1|8
1631489570000|2021-09-12 23:32:50|142234.4|141934.4|142158.8|141879.6|142239.7|141939.7|142158.8|141879|11
1631489580000|2021-09-12 23:33:00|142172.9|141876.3|142170.3|141870.3|142172.9|141876.3|142169|141869|6
1631489590000|2021-09-12 23:33:10|142164.4|141864.4|142211.1|141911.1|142238.5|141938.5|142160.8|141860.8|23
1631489600000|2021-09-12 23:33:20|142210.5|141910.5|142216.4|141916.4|142219.9|141919.9|142208.1|141908.1|8
1631489610000|2021-09-12 23:33:30|142223.7|141923.7|142200.1|141900.1|142223.7|141923.7|142184|141889.1|6
1631489620000|2021-09-12 23:33:40|142206.6|141906.6|142235.9|141935.9|142235.9|141935.9|142188.9|141888.9|8
1631489630000|2021-09-12 23:33:50|142231.4|141931.4|142105|141902.6|142238.1|141938.1|142105|141883.7|5
1631489640000|2021-09-12 23:34:00||141890.9||141866.2||141895.8||141860.6|9
1631489650000|2021-09-12 23:34:10|142128|141866.9|142105|141887.5|142128|141942.8|142072.8|141866.9|10
1631489660000|2021-09-12 23:34:20|142201.8|141901.8|142162.3|141888.1|142201.8|141901.8|142162.3|141888.1|8
1631489670000|2021-09-12 23:34:30|142175|141881.7|142105|141886.9|142183.8|141888.8|142105|141827|9
1631489680000|2021-09-12 23:34:40|142195.5|141843|142203|141903|142203|141903|142195.5|141843|5
1631489690000|2021-09-12 23:34:50|142185.8|141885.8|142233.6|141933.6|142236|141936|142185.8|141885.8|8
1631489700000|2021-09-12 23:35:00|142237.7|141937.7|142105|141883.1|142237.7|141937.7|142105|141882.7|10
1631489710000|2021-09-12 23:35:10|142128|141876.6|142105|141890.6|142128|141901.1|142105|141876.6|10
1631489720000|2021-09-12 23:35:20|142203.6|141903.6|142192.3|141892.3|142203.6|141903.6|142192.3|141892.3|4
1631489730000|2021-09-12 23:35:30|142187.9|141887.9|142191.3|141891.3|142196.6|141896.6|142105|141883.4|8
1631489740000|2021-09-12 23:35:40|142169.6|141869.6|142105|141854.1|142177.7|141980|142101|141801|11
1631489750000|2021-09-12 23:35:50||141851.5||141836.6||141851.5||141830.1|3
1631489760000|2021-09-12 23:36:00|142193.2|141850.8|142105|141872.1|142193.2|141893.2|142105|141850.8|9
1631489770000|2021-09-12 23:36:10||141876.1||141853.9||141903.9||141853.9|7
1631489780000|2021-09-12 23:36:20|142128|141827|142105|141852.2|142128|141886.6|142105|141827|11
1631489790000|2021-09-12 23:36:30|142088.4|141845.6|142105|141884.1|142128|141884.5|142088.4|141788.4|7
1631489800000|2021-09-12 23:36:40|142185.8|141880.8|142227|141927|142229.2|141929.2|142185.8|141872|7
1631489810000|2021-09-12 23:36:50|142206.5|141906.5|142105|141886.9|142212.2|141912.2|142105|141886.9|7
1631489820000|2021-09-12 23:37:00|142128|141877.9|142116|141900.8|142128|141904.2|142115|141876.6|8
1631489830000|2021-09-12 23:37:10|142120|141902.4|142105|141889|142123|141963.2|142093.2|141889|13
1631489840000|2021-09-12 23:37:20|142191.7|141891.2|142182.8|141882.8|142195.5|141895.5|142182.8|141882.8|5
1631489850000|2021-09-12 23:37:30|142185.8|141885.8|142105|141880.8|142185.8|141906.7|142105|141880.8|9
1631489860000|2021-09-12 23:37:40|142193.5|141880.1|142226.5|141926.5|142228.1|141928.1|142105|141880.1|11
1631489870000|2021-09-12 23:37:50|142227.4|141927.4|142229|141929|142229|141929|142226.5|141926.5|5
1631489880000|2021-09-12 23:38:00|142233|141933|142236.5|141936.5|142237.2|141937.2|142232|141932|5
1631489890000|2021-09-12 23:38:10|142234.7|141934.7|142070.2|141940.2|142234.7|141942.4|142070.2|141900.1|7
1631489900000|2021-09-12 23:38:20|142105|141854|142070.6|141940.6|142128|141940.6|142070.6|141815.4|8
1631489910000|2021-09-12 23:38:30|142105|141888.3|142201.8|141901.8|142201.8|141901.8|142105|141879.5|7
1631489920000|2021-09-12 23:38:40|142231.4|141931.4|142229.3|141929.3|142233.2|141933.2|142218.1|141918.1|9
1631489930000|2021-09-12 23:38:50|142234.2|141934.2|142105|141898.9|142234.2|141934.2|142105|141892.3|9
1631489940000|2021-09-12 23:39:00||141897||141879.4||141897||141879.4|4
1631489950000|2021-09-12 23:39:10|142128|141886.3|142105|141889.6|142128|141941.4|142071.4|141886.3|4
1631489960000|2021-09-12 23:39:20|142202.6|141902.6|142105|141888.4|142211.9|141945.4|142070.9|141884.9|8
1631489970000|2021-09-12 23:39:30|142128|141900.9|142105|141872|142128|141943.1|142070.9|141859.8|9
1631489980000|2021-09-12 23:39:40|142128|141872.9|142105|141889.2|142128|141902.9|142105|141872.9|9
1631489990000|2021-09-12 23:39:50|142129|141878.4|142071.2|141941.2|142129|141941.2|142071.2|141878.4|7
1631490000000|2021-09-12 23:40:00|142105|141895.3|142105|141898.2|142105|141942|142072|141894.9|6
1631490010000|2021-09-12 23:40:10|142129|141844|142105|141886.3|142129|141943.8|142071.1|141844|7
1631490020000|2021-09-12 23:40:20|142196.5|141885.6|142186.5|141886.5|142196.5|141896.5|142175|141885.6|9
1631490030000|2021-09-12 23:40:30|142176.1|141876.1|142105|141886.9|142176.1|141904.5|142105|141862.7|10
1631490040000|2021-09-12 23:40:40||141889.1||141886.1||141889.1||141886.1|2
1631490050000|2021-09-12 23:40:50|142129|141886.5|142105|141897|142129|141901.2|142105|141886.5|7
1631490060000|2021-09-12 23:41:00|142122|141889.2|142105|141889.2|142122|141941.6|142070.6|141882|7
1631490070000|2021-09-12 23:41:10|142071.6|141941.6|142105|141842.1|142128|141941.6|142070.8|141842.1|7
1631490080000|2021-09-12 23:41:20|142211.7|141911.7|142105|141865.4|142232.6|141932.6|142105|141865.4|12
1631490090000|2021-09-12 23:41:30|142193.4|141889.3|142105|141888.7|142193.4|141941.9|142071.9|141877.5|13
1631490100000|2021-09-12 23:41:40||141893.3||141879.7||141893.3||141876.7|8
1631490110000|2021-09-12 23:41:50|142193.9|141899.4|142105|141896.7|142193.9|141941.4|142070.5|141888.8|10
1631490120000|2021-09-12 23:42:00|142232.8|141901.7|142232.8|141932.8|142232.8|141932.8|142232.8|141888.8|5
1631490130000|2021-09-12 23:42:10|142241.4|141941.4|142198.6|141901.7|142244.4|141944.4|142177.5|141901.7|7
1631490140000|2021-09-12 23:42:20|142211.2|141911.2|142203.3|141903.3|142212.4|141912.4|142194.1|141894.1|9
1631490150000|2021-09-12 23:42:30|142201.4|141901.4|142177.9|141907.1|142208.4|141911.6|142159.5|141896.9|6
1631490160000|2021-09-12 23:42:40|142210.7|141910.7|142200.3|141900.3|142212.4|141912.4|142199.7|141899.7|8
1631490170000|2021-09-12 23:42:50|142202.5|141902.5|142243.2|141943.2|142243.2|141943.2|142202.5|141902.5|8
1631490180000|2021-09-12 23:43:00|142226.8|141926.8|142105|141863.1|142234.3|141934.3|142105|141863.1|11
1631490190000|2021-09-12 23:43:10|142128|141866.6|142105|141882.4|142128|141941.2|142071.2|141866.6|8
1631490200000|2021-09-12 23:43:20|142129|141847.5|142105|141890.1|142129|141905|142105|141832.2|10
1631490210000|2021-09-12 23:43:30||141887.7||141887.8||141890.1||141873.6|6
1631490220000|2021-09-12 23:43:40|142129|141885|142105|141899.1|142129|141945.9|142072.7|141885|7
1631490230000|2021-09-12 23:43:50|142178.3|141868.4|142233.4|141933.4|142233.4|141933.4|142172|141868.4|6
1631490240000|2021-09-12 23:44:00|142244.5|141944.5|142240.1|141940.1|142244.5|141944.5|142177.5|141888.4|8
1631490250000|2021-09-12 23:44:10|142237.2|141937.2|142233.7|141933.7|142242.9|141942.9|142231.5|141931.5|5
1631490260000|2021-09-12 23:44:20|142218.7|141918.7|142186.1|141886.1|142227.9|141927.9|142162.3|141884|6
1631490270000|2021-09-12 23:44:30|142184|141884|142175|141882.9|142184.6|141904.5|142147|141882.9|7
1631490280000|2021-09-12 23:44:40|142105|141889.8|142074|141944|142129|141946.4|142070.8|141887.8|11
1631490290000|2021-09-12 23:44:50|142073.5|141943.5|142105|141890.8|142105|141943.5|142072.7|141890.8|5
1631490300000|2021-09-12 23:45:00|142107|141898.9|142105|141857.7|142107|141959|142073|141851.8|12
1631490310000|2021-09-12 23:45:10|142128|141857.3|142105|141864.6|142128|141907.5|142105|141857.3|7
1631490320000|2021-09-12 23:45:20|142197.7|141897.7|142172.6|141872.6|142197.7|141897.7|142162.3|141872.6|9
1631490330000|2021-09-12 23:45:30|142191|141891|142071.9|141941.9|142191|141941.9|142071.9|141884.8|5
1631490340000|2021-09-12 23:45:40|142105|141897.9|142105|141890.1|142105|141902.9|142105|141890.1|5
1631490350000|2021-09-12 23:45:50|142129|141866.4|142071.1|141941.1|142129|141941.1|142070.9|141866.4|5
1631490360000|2021-09-12 23:46:00|142105|141896.3|142105|141896.5|142128|141943.4|142073.4|141855.7|7
1631490370000|2021-09-12 23:46:10|142128|141888.9|142105|141895.5|142128|141943.6|142073.6|141882.1|6
1631490380000|2021-09-12 23:46:20|142198|141898|142185.3|141885.3|142198|141898|142183.6|141883.6|12
1631490390000|2021-09-12 23:46:30|142147|141898.1|142105|141889.2|142162.3|141902.1|142105|141885.7|6
1631490400000|2021-09-12 23:46:40|142129|141885.9|142105|141902.4|142129|141941.9|142071.9|141885.9|4
1631490410000|2021-09-12 23:46:50|142233.6|141889.4|142105|141814.5|142233.6|141933.6|142105|141806.6|11
1631490420000|2021-09-12 23:47:00|142165.4|141822.1|142105|141892.3|142165.4|141898.3|142105|141822.1|5
1631490430000|2021-09-12 23:47:10|142185.7|141888.9|142158.5|141883.7|142185.7|141888.9|142158.5|141881.4|5
1631490440000|2021-09-12 23:47:20|142170.3|141875.8|142105|141839.4|142181|141881|142105|141839.4|9
1631490450000|2021-09-12 23:47:30|142073.9|141823.1|142106|141891.7|142106|141943.9|142073.9|141823.1|3
1631490460000|2021-09-12 23:47:40|142209.1|141888.1|142171.1|141906.5|142209.3|141909.3|142171.1|141888.1|13
1631490470000|2021-09-12 23:47:50|142198|141898|142168.6|141906.8|142226.5|141926.5|142143.6|141886.9|11
1631490480000|2021-09-12 23:48:00|142187.1|141900.5|142206.4|141906.4|142206.4|141906.4|142170.4|141870.4|7
1631490490000|2021-09-12 23:48:10|142203.6|141903.6|142207.2|141907.2|142207.4|141907.4|142193.8|141893.8|11
1631490500000|2021-09-12 23:48:20|142204.6|141904.6|142206.6|141906.6|142208.6|141908.6|142204.6|141904.6|8
1631490510000|2021-09-12 23:48:30|142224.1|141924.1|142198|141898|142227.1|141927.1|142187.6|141897.9|7
1631490520000|2021-09-12 23:48:40|142184.9|141902.5|142189.3|141889.3|142189.3|141909.3|142165.6|141877.3|11
1631490530000|2021-09-12 23:48:50|142218.4|141918.4|142166|141900.7|142223.9|141923.9|142166|141900.7|3
1631490540000|2021-09-12 23:49:00|142150|141897.7|142174.8|141874.8|142195.9|141914.1|142150|141874.8|7
1631490550000|2021-09-12 23:49:10|142193|141893|142219|141919|142219|141919|142168.7|141885.1|9
1631490560000|2021-09-12 23:49:20|142212|141912|142225.5|141925.5|142225.6|141925.6|142212|141912|6
1631490570000|2021-09-12 23:49:30|142213|141913|142221.7|141921.7|142222.7|141922.7|142189.8|141899.1|9
1631490580000|2021-09-12 23:49:40|142208.6|141908.6|142200.5|141900.5|142226.5|141926.5|142172.1|141887.7|10
1631490590000|2021-09-12 23:49:50|142201.4|141901.4|142203|141903|142203|141903|142195.5|141895.5|5
1631490600000|2021-09-12 23:50:00|142195.2|141895.2|142071.8|141941.8|142237.7|141942.7|142071.8|141895.2|12
1631490610000|2021-09-12 23:50:10|142104|141860|142104|141841|142104|141860|142104|141841|3
1631490620000|2021-09-12 23:50:20|142215.4|141840.2|142104|141888.3|142215.4|141954|142070.8|141840.2|9
1631490630000|2021-09-12 23:50:30|142122|141901.5|142104|141882.8|142122|141939.8|142069.8|141882.8|8
1631490640000|2021-09-12 23:50:40|142196.7|141864.3|142193.1|141893.1|142196.7|141896.7|142189.6|141864.3|8
1631490650000|2021-09-12 23:50:50|142195.5|141895.5|142169.1|141906.1|142204.7|141908.9|142169|141894.1|11
1631490660000|2021-09-12 23:51:00|142196.8|141896.8|142187.4|141900.8|142231.2|141931.2|142167.6|141895.3|12
1631490670000|2021-09-12 23:51:10|142186.5|141895.2|142204.7|141904.7|142204.7|141904.7|142186.5|141895.2|4
1631490680000|2021-09-12 23:51:20|142177.3|141877.3|142195.3|141895.3|142217.7|141917.7|142177.3|141877.3|10
1631490690000|2021-09-12 23:51:30|142202|141902|142166.9|141887.5|142207|141907|142166.3|141882.6|10
1631490700000|2021-09-12 23:51:40|142198.3|141899.3|142165.9|141906.4|142204.5|141910.3|142165.4|141890.6|7
1631490710000|2021-09-12 23:51:50|142183.6|141896.5|142197.3|141898.2|142201.7|141908.2|142165.9|141895.3|9
1631490720000|2021-09-12 23:52:00|142203.5|141903.5|142193.8|141893.8|142226.2|141926.2|142150.1|141892.6|7
1631490730000|2021-09-12 23:52:10|142183.7|141897.8|142156.4|141856.4|142203.7|141909.3|142104.8|141830.1|26
1631490740000|2021-09-12 23:52:20|142143.4|141857.5|142142|141869.7|142161.7|141876.7|142116.4|141846.4|24
1631490750000|2021-09-12 23:52:30|142150.7|141862.3|142151.9|141851.9|142151.9|141875.6|142127.5|141847.2|16
1631490760000|2021-09-12 23:52:40|142152.8|141852.8|142148.4|141848.4|142152.8|141852.8|142147.2|141847.2|8
1631490770000|2021-09-12 23:52:50|142164.4|141864.4|142146.1|141846.1|142164.4|141868.1|142099.8|141843.1|24
1631490780000|2021-09-12 23:53:00|142163.2|141863.2|142144.3|141844.4|142163.2|141875.2|142083.6|141822.7|38
1631490790000|2021-09-12 23:53:10|142140.6|141864.1|142145.8|141854.6|142149.7|141864.1|142099|141828.1|35
1631490800000|2021-09-12 23:53:20|142132.3|141832.3|142142|141895.2|142169.5|141895.2|142068.5|141818.2|34
1631490810000|2021-09-12 23:53:30|142157.2|141857.2|142143.2|141843.2|142165|141902|142128.2|141828.2|18
1631490820000|2021-09-12 23:53:40|142136.9|141836.9|142123.5|141823.5|142174.1|141874.1|142123.4|141823.4|31
1631490830000|2021-09-12 23:53:50|142124.2|141824.2|142121.1|141821.1|142128.8|141828.8|142119.3|141819.3|15
1631490840000|2021-09-12 23:54:00|142118.9|141818.9|142126.3|141826.3|142128|141828|142117.1|141817.1|13
1631490850000|2021-09-12 23:54:10|142122.9|141822.9|142132|141832|142132.2|141832.2|142122.9|141822.9|12
1631490860000|2021-09-12 23:54:20|142137.4|141837.4|142143.2|141843.2|142148.7|141848.7|142130.8|141830.8|12
1631490870000|2021-09-12 23:54:30|142141|141841|142115.5|141815.5|142146.5|141846.5|142115.5|141815.5|11
1631490880000|2021-09-12 23:54:40|142124.9|141824.9|142138.2|141838.2|142139.9|141839.9|142121.2|141821.2|13
1631490890000|2021-09-12 23:54:50|142141.1|141841.1|142138.1|141838.1|142148.1|141848.1|142132.1|141832.1|12
1631490900000|2021-09-12 23:55:00|142130.3|141830.3|142141|141841|142141.9|141841.9|142119.3|141819.3|35
1631490910000|2021-09-12 23:55:10|142142.1|141842.1|142148.1|141848.1|142163.1|141863.1|142142.1|141842.1|7
1631490920000|2021-09-12 23:55:20|142163.2|141863.2|142145.8|141845.8|142163.2|141863.2|142119.9|141819.9|32
1631490930000|2021-09-12 23:55:30|142137.4|141837.4|142148|141848|142160.9|141860.9|142122.6|141822.6|34
1631490940000|2021-09-12 23:55:40|142150.2|141850.2|142140.5|141840.5|142155.7|141855.7|142125.7|141825.7|33
1631490950000|2021-09-12 23:55:50|142140.2|141840.2|142141.2|141841.2|142152.4|141852.4|142131.5|141831.5|34
1631490960000|2021-09-12 23:56:00|142144.7|141844.7|142141.8|141841.8|142151|141851|142131.2|141831.2|33
1631490970000|2021-09-12 23:56:10|142141.7|141841.7|142160.9|141860.9|142161.9|141861.9|142139.3|141839.3|34
1631490980000|2021-09-12 23:56:20|142148.3|141848.3|142141.3|141841.3|142166.1|141866.1|142131.2|141831.2|32
1631490990000|2021-09-12 23:56:30|142137|141837|142144.4|141844.4|142152.3|141852.3|142133.1|141833.1|30
1631491000000|2021-09-12 23:56:40|142145.8|141845.8|142142.4|141842.4|142155.3|141855.3|142135.3|141835.3|31
1631491010000|2021-09-12 23:56:50|142145|141845|142141.6|141841.6|142151.1|141851.1|142140|141840|27
1631491020000|2021-09-12 23:57:00|142137.7|141837.7|142146.2|141846.2|142168.3|141868.3|142130.7|141830.7|31
1631491030000|2021-09-12 23:57:10|142146.5|141846.5|142155|141855|142158.4|141858.4|142125.4|141825.4|33
1631491040000|2021-09-12 23:57:20|142157.2|141857.2|142141.4|141841.4|142158.9|141858.9|142131.2|141831.2|30
1631491050000|2021-09-12 23:57:30|142149.3|141849.3|142139.8|141839.8|142156.1|141856.1|142132.6|141832.6|36
1631491060000|2021-09-12 23:57:40|142137.7|141837.7|142142|141842|142152|141852|142126.7|141826.7|33
1631491070000|2021-09-12 23:57:50|142138.4|141838.4|142143|141843|142146.3|141846.3|142130.2|141830.2|30
1631491080000|2021-09-12 23:58:00|142145.3|141845.3|142146.3|141846.3|142154.9|141854.9|142126.4|141826.4|32
1631491090000|2021-09-12 23:58:10|142144.6|141844.6|142134.1|141834.1|142153.1|141853.1|142129.7|141829.7|30
1631491100000|2021-09-12 23:58:20|142138.1|141838.1|142139.8|141839.8|142151.7|141851.7|142131.9|141831.9|36
1631491110000|2021-09-12 23:58:30|142136.9|141836.9|142141.7|141841.7|142150.3|141850.3|142127.4|141827.4|31
1631491120000|2021-09-12 23:58:40|142137.9|141837.9|142128.7|141828.7|142146.8|141846.8|142128.7|141828.7|34
1631491130000|2021-09-12 23:58:50|142135.4|141835.4|142136.5|141836.5|142146.5|141846.5|142129.4|141829.4|32
1631491140000|2021-09-12 23:59:00|142131|141831|142148.2|141848.2|142159.5|141859.5|142122.6|141822.6|35
1631491150000|2021-09-12 23:59:10|142149.1|141849.1|142146.1|141846.1|142151.4|141851.4|142123.1|141823.1|32
1631491160000|2021-09-12 23:59:20|142141.2|141841.2|142126.7|141826.7|142146.1|141846.1|142124.8|141824.8|36
1631491170000|2021-09-12 23:59:30|142137.4|141837.4|142131.5|141831.5|142144.3|141844.3|142129.4|141829.4|37
1631491180000|2021-09-12 23:59:40|142129.3|141829.3|142138.9|141838.9|142141.6|141841.6|142125.6|141825.6|29
1631491190000|2021-09-12 23:59:50|142129.9|141829.9|142126.3|141826.3|142153.4|141853.4|142120.8|141820.8|37
1631491200000|2021-09-13 00:00:00|142136.3|141836.3|142158.2|141858.2|142163.1|141863.1|142136.3|141836.3|30
1631491210000|2021-09-13 00:00:10|142158.4|141858.4|142162.3|141862.3|142163.2|141863.2|142157.3|141857.3|12
1631491220000|2021-09-13 00:00:20|142158.8|141858.8|142149.2|141849.2|142163|141863|142149.2|141849.2|14
1631491230000|2021-09-13 00:00:30|142148.5|141848.5|142146.1|141846.1|142152.2|141852.2|142146|141846|8
1631491240000|2021-09-13 00:00:40|142123.7|141823.7|142147.7|141847.7|142147.7|141847.7|142123.7|141823.7|9
1631491250000|2021-09-13 00:00:50|142155.2|141855.2|142158.4|141858.4|142162.3|141862.3|142153|141853|15
1631491260000|2021-09-13 00:01:00|142153.2|141853.2|142148.5|141848.5|142153.2|141853.2|142141.5|141841.5|11
1631491270000|2021-09-13 00:01:10|142145.2|141845.2|142156.2|141856.2|142156.2|141856.2|142141.8|141841.8|7
1631491280000|2021-09-13 00:01:20|142155.9|141855.9|142131.5|141831.5|142157.5|141857.5|142131.4|141831.4|13
1631491290000|2021-09-13 00:01:30|142131.6|141831.6|142143.1|141843.1|142146.3|141846.3|142131.1|141831.1|14
1631491300000|2021-09-13 00:01:40|142142|141842|142139.6|141839.6|142142|141842|142138.7|141838.7|3
1631491310000|2021-09-13 00:01:50|142149.5|141849.5|142128.9|141828.9|142149.5|141849.5|142128.9|141828.9|11
1631491320000|2021-09-13 00:02:00|142129.2|141829.2|142142.7|141842.7|142149.3|141849.3|142129.2|141829.2|13
1631491330000|2021-09-13 00:02:10|142138.9|141838.9|142139.7|141839.7|142142.5|141842.5|142132.9|141832.9|9
1631491340000|2021-09-13 00:02:20|142139.9|141839.9|142133.5|141833.5|142139.9|141839.9|142133.5|141833.5|5
1631491350000|2021-09-13 00:02:30|142135.6|141835.6|142129.6|141829.6|142142.2|141842.2|142124.7|141824.7|10
1631491360000|2021-09-13 00:02:40|142127.8|141827.8|142144.2|141844.2|142149.8|141849.8|142127.8|141827.8|4
1631491370000|2021-09-13 00:02:50|142140.8|141840.8|142138.5|141838.5|142140.8|141840.8|142120.5|141820.5|7
1631491380000|2021-09-13 00:03:00|142134.3|141834.3|142140.6|141840.6|142152.3|141852.3|142133.2|141833.2|11
1631491390000|2021-09-13 00:03:10|142141.2|141841.2|142134.3|141834.3|142145.1|141845.1|142134.3|141834.3|7
1631491400000|2021-09-13 00:03:20|142134.1|141834.1|142133.5|141833.5|142140.1|141840.1|142130.1|141830.1|10
1631491410000|2021-09-13 00:03:30|142120|141820|142133.7|141833.7|142153.1|141853.1|142120|141820|13
1631491420000|2021-09-13 00:03:40|142135.3|141835.3|142139.5|141839.5|142148.6|141848.6|142135.2|141835.2|8
1631491430000|2021-09-13 00:03:50|142137.5|141837.5|142137.8|141837.8|142149.3|141849.3|142125.6|141825.6|9
1631491440000|2021-09-13 00:04:00|142139|141839|142143.1|141843.1|142144.6|141844.6|142133|141833|13
1631491450000|2021-09-13 00:04:10|142141.1|141841.1|142141.6|141841.6|142144.4|141844.4|142137.4|141837.4|7
1631491460000|2021-09-13 00:04:20|142141.5|141841.5|142138.2|141838.2|142141.5|141841.5|142138.2|141838.2|4
1631491470000|2021-09-13 00:04:30|142147.7|141847.7|142136|141836|142147.7|141847.7|142133.7|141833.7|11
1631491480000|2021-09-13 00:04:40|142134.2|141834.2|142141.3|141841.3|142152.1|141852.1|142134.2|141834.2|5
1631491490000|2021-09-13 00:04:50|142143.1|141843.1|142124.1|141824.1|142143.1|141843.1|142124.1|141824.1|9
1631491500000|2021-09-13 00:05:00|142125.3|141825.3|142135.1|141835.1|142142.9|141842.9|142125.3|141825.3|9
1631491510000|2021-09-13 00:05:10|142135|141835|142135.8|141835.8|142135.8|141835.8|142126.1|141826.1|8
1631491520000|2021-09-13 00:05:20|142141.7|141841.7|142135.2|141835.2|142141.7|141841.7|142135.2|141835.2|4
1631491530000|2021-09-13 00:05:30|142136.3|141836.3|142136.6|141836.6|142148.5|141848.5|142119.6|141819.6|12
1631491540000|2021-09-13 00:05:40|142137.8|141837.8|142141|141841|142146.9|141846.9|142131.5|141831.5|8
1631491550000|2021-09-13 00:05:50|142140.8|141840.8|142136.9|141836.9|142140.8|141840.8|142134.9|141834.9|6
1631491560000|2021-09-13 00:06:00|142138.4|141838.4|142122.3|141822.3|142138.4|141838.4|142110.2|141810.2|17
1631491570000|2021-09-13 00:06:10|142120.2|141820.2|142122.4|141822.4|142123|141823|142113.6|141813.6|9
1631491580000|2021-09-13 00:06:20|142121.2|141821.2|142123.7|141823.7|142123.9|141823.9|142116.4|141816.4|12
1631491590000|2021-09-13 00:06:30|142123|141823|142136.2|141836.2|142149.6|141849.6|142114.1|141814.1|9
1631491600000|2021-09-13 00:06:40|142141.2|141841.2|142120.5|141820.5|142142.7|141842.7|142120.5|141820.5|9
1631491610000|2021-09-13 00:06:50|142123.4|141823.4|142124.8|141824.8|142128.1|141828.1|142108.6|141808.6|10
1631491620000|2021-09-13 00:07:00|142125.5|141825.5|142125.8|141825.8|142125.8|141825.8|142110.8|141810.8|11
1631491630000|2021-09-13 00:07:10|142138.5|141838.5|142136.8|141836.8|142147.1|141847.1|142135.5|141835.5|8
1631491640000|2021-09-13 00:07:20|142159.5|141859.5|142158.8|141858.8|142168|141868|142140.9|141840.9|22
1631491650000|2021-09-13 00:07:30|142152.1|141852.1|142145.7|141845.7|142152.1|141852.1|142133.3|141833.3|15
1631491660000|2021-09-13 00:07:40|142144.6|141844.6|142129.9|141829.9|142145.7|141845.7|142129.9|141829.9|20
1631491670000|2021-09-13 00:07:50|142139.9|141839.9|142123|141823|142150.2|141850.2|142121.9|141821.9|14
1631491680000|2021-09-13 00:08:00|142124.7|141824.7|142132.8|141832.8|142147.2|141847.2|142124.7|141824.7|14
1631491690000|2021-09-13 00:08:10|142129.1|141829.1|142134.1|141834.1|142136|141836|142129.1|141829.1|11
1631491700000|2021-09-13 00:08:20|142133.4|141833.4|142141.3|141848.9|142160.3|141860.3|142130.5|141833.4|14
1631491710000|2021-09-13 00:08:30|142144|141850.1|142136.5|141836.5|142164.6|141864.6|142125|141836|16
1631491720000|2021-09-13 00:08:40|142138.6|141838.6|142137|141837|142161.5|141861.8|142137|141837|5
1631491730000|2021-09-13 00:08:50|142146.7|141846.7|142141|141841|142149.7|141863.2|142131.3|141831.3|14
1631491740000|2021-09-13 00:09:00|142142.6|141842.6|142139.7|141839.7|142144.7|141844.7|142130.1|141830.1|12
1631491750000|2021-09-13 00:09:10|142137.7|141837.7|142142.1|141842.1|142144.5|141844.5|142137|141837|8
1631491760000|2021-09-13 00:09:20|142144.4|141844.4|142138.2|141838.2|142144.4|141844.4|142127.9|141827.9|19
1631491770000|2021-09-13 00:09:30|142138.7|141838.7|142145.6|141845.6|142162.4|141862.4|142137.5|141838.7|13
1631491780000|2021-09-13 00:09:40|142144.2|141844.2|142143|141843|142144.3|141844.3|142133.8|141833.8|6
1631491790000|2021-09-13 00:09:50|142141.8|141841.8|142139.8|141839.8|142141.8|141841.8|142139.1|141839.1|6
1631491800000|2021-09-13 00:10:00|142145.5|141845.5|142111|141811|142153.2|141870.8|142111|141811|16
1631491810000|2021-09-13 00:10:10|142127|141827|142156.6|141856.6|142156.6|141856.6|142127|141827|8
1631491820000|2021-09-13 00:10:20|142162|141862|142132.6|141832.6|142162|141862|142132.6|141832.6|12
1631491830000|2021-09-13 00:10:30|142143.3|141843.3|142138|141838|142143.9|141857.9|142132.5|141835.9|11
1631491840000|2021-09-13 00:10:40|142143|141843|142139.7|141839.7|142169.5|141869.8|142139.7|141839.7|4
1631491850000|2021-09-13 00:10:50|142121.3|141845.3|142135.7|141835.7|142135.8|141845.3|142121.3|141828.6|8
1631491860000|2021-09-13 00:11:00|142137.9|141851.7|142134.7|141834.7|142150.3|141851.7|142127|141827|20
1631491870000|2021-09-13 00:11:10|142135.4|141835.4|142154.7|141854.7|142154.7|141854.7|142123.3|141823.3|13
1631491880000|2021-09-13 00:11:20|142147.2|141847.2|142161.6|141865.2|142166.8|141881.2|142120.3|141820.3|27
1631491890000|2021-09-13 00:11:30|142181.8|141889.3|142180.8|141897.5|142183|141898.5|142158|141879|24
1631491900000|2021-09-13 00:11:40|142184.8|141891.5|142209.2|141909.2|142219.8|141949|142138.2|141838.2|22
1631491910000|2021-09-13 00:11:50|142211.6|141911.6|142194.2|141964.4|142224.2|141969|142191.3|141895.2|24
1631491920000|2021-09-13 00:12:00|142206.9|141949.3|142203|141950.6|142206.9|141962.6|142187.2|141949.3|16
1631491930000|2021-09-13 00:12:10|142198.3|141967.5|142209.8|141954.1|142209.8|141970.7|142189.6|141952.7|13
1631491940000|2021-09-13 00:12:20|142199.6|141975.8|142192.2|141952.2|142227.1|141975.8|142183.7|141944.9|19
1631491950000|2021-09-13 00:12:30|142188.5|141961.4|142183.1|141950.1|142195.4|141963.9|142182.3|141928.9|11
1631491960000|2021-09-13 00:12:40|142185.8|141948.2|142177.9|141946.2|142190.2|141951.1|142177.9|141932.4|12
1631491970000|2021-09-13 00:12:50|142174.1|141934.5|142185.7|141971.7|142185.7|141971.7|142174.1|141934.5|11
1631491980000|2021-09-13 00:13:00|142188.1|141979.2|142188.9|141968|142193.1|142018.4|142148.4|141968|10
1631491990000|2021-09-13 00:13:10|142193.2|141965.8|142190.3|141971|142193.2|141971|142182.5|141955.3|9
1631492000000|2021-09-13 00:13:20|142192.5|141952.9|142179.2|141962.3|142194.1|141967.3|142176.6|141951.4|9
1631492010000|2021-09-13 00:13:30|142186.4|141963.1|142157.7|142027.7|142190.3|142027.7|142156.1|141963.1|9
1631492020000|2021-09-13 00:13:40|142157.5|142027.5|142149.3|142019.3|142193.1|142028|142147.6|141989.4|11
1631492030000|2021-09-13 00:13:50|142155|142025|142184.5|141982.5|142200|142039.8|142146.9|141982.5|10
1631492040000|2021-09-13 00:14:00|142186.3|141981.2|142148.3|142018.3|142194.8|142021.6|142139.1|141981.2|11
1631492050000|2021-09-13 00:14:10|142152.7|142022.7|142144.9|142014.9|142152.7|142022.7|142142.6|142012.6|7
1631492060000|2021-09-13 00:14:20|142141.8|142011.8|142153.5|142023.5|142153.7|142023.7|142138.3|142008.3|15
1631492070000|2021-09-13 00:14:30|142150|142020|142129.9|141999.9|142161.7|142023.4|142125.1|141953.9|11
1631492080000|2021-09-13 00:14:40|142134|142004|142150.8|142020.8|142183.7|142020.8|142133.8|141972.7|10
1631492090000|2021-09-13 00:14:50|142140.5|142010.5|142148.3|142018.3|142148.8|142018.8|142140.5|142010.5|8
1631492100000|2021-09-13 00:15:00|142149|142019|142147|142017|142150.4|142020.4|142147|142017|6
1631492110000|2021-09-13 00:15:10|142147.4|142017.4|142141.8|142011.8|142160.2|142030.2|142132.1|142002.1|11
1631492120000|2021-09-13 00:15:20|142140|142010|142148.8|142018.8|142148.8|142018.8|142136.9|142006.9|8
1631492130000|2021-09-13 00:15:30|142138.5|142008.5|142198.2|141981.9|142198.2|142026.4|142138.5|141975.1|15
1631492140000|2021-09-13 00:15:40|142158.5|141982.5|142188.5|141984|142189.8|142028.5|142143.3|141974.6|18
1631492150000|2021-09-13 00:15:50|142190.5|141988.7|142188.6|141984.3|142198.4|142027.3|142144.1|141953.9|17
1631492160000|2021-09-13 00:16:00|142135.9|142005.9|142199.8|141996.4|142199.8|142027.2|142135.9|141985.6|13
1631492170000|2021-09-13 00:16:10|142166.1|142036.1|142153.1|142023.1|142201.8|142036.1|142147.4|141927.1|19
1631492180000|2021-09-13 00:16:20|142190.6|141988.1|142202.3|141998|142205|142035.6|142151.3|141977.5|25
1631492190000|2021-09-13 00:16:30|142167.1|142037.1|142193|141962.8|142198.3|142037.1|142145.4|141962.8|27
1631492200000|2021-09-13 00:16:40|142153.6|142023.6|142193.1|141976.7|142197.6|142028.4|142141.5|141974.6|11
1631492210000|2021-09-13 00:16:50|142193.8|141972.1|142192.3|141978.3|142196.1|141982.3|142183.7|141968.5|9
1631492220000|2021-09-13 00:17:00|142183.8|141968|142167.4|142037.4|142199.4|142039.9|142167.4|141968|4
1631492230000|2021-09-13 00:17:10|142164.4|142034.4|142150.4|142020.4|142194.4|142036.1|142150.4|141978.9|6
1631492240000|2021-09-13 00:17:20|142143.5|142013.5|142160.7|142030.7|142160.7|142030.7|142143.5|142013.5|8
1631492250000|2021-09-13 00:17:30|142149.9|142019.9|142176.8|141976.8|142190.8|142021.6|142148.4|141952.4|9
1631492260000|2021-09-13 00:17:40|142155.6|142025.6|142167.3|142037.3|142194.1|142037.3|142147.8|141952.7|10
1631492270000|2021-09-13 00:17:50|142206.8|141991.9|142195|141992.8|142206.8|142037.9|142166.3|141991.9|7
1631492280000|2021-09-13 00:18:00|142196.4|141991.8|142190.5|141963.3|142197.8|141991.8|142190.5|141963.3|9
1631492290000|2021-09-13 00:18:10|142190.3|141958.8|142177.4|141970.3|142196.1|142021.3|142151.3|141936.7|10
1631492300000|2021-09-13 00:18:20|142177.6|141972.2|142153.6|142023.6|142186.3|142023.6|142144.9|141972.2|6
1631492310000|2021-09-13 00:18:30|142185.3|141983.4|142175.9|141951.9|142194.7|142040.5|142170.2|141951.9|7
1631492320000|2021-09-13 00:18:40|142168.1|141937.8|142180.5|141962.5|142187.8|141976.3|142168.1|141937.8|11
1631492330000|2021-09-13 00:18:50|142147|142017|142185.2|141962.9|142226.7|142037.2|142147|141962.9|12
1631492340000|2021-09-13 00:19:00|142156.8|142026.8|142197.4|141977.1|142199|142026.8|142156.8|141963.9|16
1631492350000|2021-09-13 00:19:10|142185.9|141963.7|142197.1|141982.3|142201.2|142029.2|142137|141954.6|18
1631492360000|2021-09-13 00:19:20|142191.5|141977.5|142194.7|141987.3|142203.7|142029.2|142157.3|141964.5|28
1631492370000|2021-09-13 00:19:30|142163.5|142033.5|142206|141998.1|142206|142058.9|142163.5|141998.1|4
1631492380000|2021-09-13 00:19:40|142169.4|142039.4|142153.5|142023.5|142169.4|142039.4|142149.3|142019.3|3
1631492390000|2021-09-13 00:19:50|142181.5|141976.5|142158.8|142028.8|142200.9|142028.8|142158.8|141976.4|11
1631492400000|2021-09-13 00:20:00|142165.9|142035.9|142166.2|142036.2|142201|142037.2|142149.2|141991.1|10
1631492410000|2021-09-13 00:20:10|142203.4|141995.1|142205.7|141992.2|142207.8|142036.8|142166.8|141980.4|10
1631492420000|2021-09-13 00:20:20|142205.8|141992.4|142209.1|141992.3|142212.7|142000.9|142187.5|141974.8|12
1631492430000|2021-09-13 00:20:30|142181|142051|142207.6|141987.9|142209|142070.2|142181|141985.1|9
1631492440000|2021-09-13 00:20:40|142204.7|142002.2|142177.1|142047.1|142204.7|142051.7|142175.6|142002.2|6
1631492450000|2021-09-13 00:20:50|142179.4|142049.4|142206.6|141999.2|142206.6|142052.1|142154.8|141987.9|7
1631492460000|2021-09-13 00:21:00|142215.3|141992|142191.6|141959.4|142215.3|142043.7|142173.7|141959.4|18
1631492470000|2021-09-13 00:21:10|142197.2|141970.8|142194|141973|142201.8|142028.3|142158.3|141949.9|14
1631492480000|2021-09-13 00:21:20|142189.4|141979.4|142199.1|141983.8|142207.6|141997.5|142189.4|141945.9|8
1631492490000|2021-09-13 00:21:30|142210.2|141985.7|142201.4|141992.1|142211|142045.2|142169.8|141985.7|11
1631492500000|2021-09-13 00:21:40|142201.6|142001|142206.5|141990.9|142212.7|142001|142201.6|141974.7|8
1631492510000|2021-09-13 00:21:50|142170.2|142040.2|142202.4|141989.9|142202.4|142040.2|142170.2|141982.7|5
1631492520000|2021-09-13 00:22:00|142176.1|142046.1|142214.6|141987.7|142214.6|142049.3|142164.7|141965|14
1631492530000|2021-09-13 00:22:10|142213|141986.4|142173.7|142043.7|142213|142043.7|142171.8|141965.4|9
1631492540000|2021-09-13 00:22:20|142176.6|142046.6|142206.2|142004.3|142209.4|142046.6|142176.6|141991.9|10
1631492550000|2021-09-13 00:22:30|142173.1|142043.1|142204|141999.8|142213.3|142046.4|142168.7|141965|10
1631492560000|2021-09-13 00:22:40|142194.8|141974.8|142209|141999.4|142213.4|142002.7|142194.8|141974.8|9
1631492570000|2021-09-13 00:22:50|142210.4|141996.4|142212.5|141995.9|142212.5|142042|142167.3|141991.2|9
1631492580000|2021-09-13 00:23:00|142198.8|141983.6|142201.2|141966.2|142215.6|142044.8|142172.3|141966.2|23
1631492590000|2021-09-13 00:23:10|142198.8|141976.1|142198.2|141979.2|142200.1|141984.7|142193.8|141957.7|14
1631492600000|2021-09-13 00:23:20|142196.3|141982.1|142205|141965.4|142207.5|141982.1|142196.3|141965.4|10
1631492610000|2021-09-13 00:23:30|142199.4|141966.7|142206.6|141943.8|142207|141971.8|142193.6|141939.7|18
1631492620000|2021-09-13 00:23:40|142206.4|141940.1|142153.8|142023.8|142207.5|142023.8|142153.8|141940.1|11
1631492630000|2021-09-13 00:23:50|142190.7|141966.5|142194.2|141977.8|142195.2|142025.3|142148.7|141952.9|9
1631492640000|2021-09-13 00:24:00|142198.1|141992.7|142189.2|141956.9|142198.1|142027.2|142157.2|141941|11
1631492650000|2021-09-13 00:24:10|142189.4|141952.6|142186.2|141956.6|142189.4|141968.1|142186.2|141952.6|6
1631492660000|2021-09-13 00:24:20|142186.6|141956.3|142187|141962.7|142189.2|141966|142185.5|141956.3|6
1631492670000|2021-09-13 00:24:30|142186.9|141969.4|142186.6|141963.3|142194.6|141971.9|142183.5|141961.1|13
1631492680000|2021-09-13 00:24:40|142185.6|141962.5|142200.4|141946.8|142200.4|142018|142148|141946.8|8
1631492690000|2021-09-13 00:24:50|142199.3|141946.3|142191.2|141960|142199.3|141960|142191.2|141946.3|4
1631492700000|2021-09-13 00:25:00|142202.8|141946.8|142174.6|141959.8|142202.8|142034.3|142140.3|141943.3|9
1631492710000|2021-09-13 00:25:10|142183|141953.9|142183.1|141972.5|142186.6|141973.1|142176.6|141953.1|7
1631492720000|2021-09-13 00:25:20|142181.4|141960.7|142185.7|141963.2|142191.6|141974.3|142180.4|141958.1|10
1631492730000|2021-09-13 00:25:30|142187|141960.8|142180.5|141977.9|142193.7|141977.9|142180.5|141943.3|11
1631492740000|2021-09-13 00:25:40|142148.4|142018.4|142196.9|141956.2|142196.9|142018.4|142148.4|141948.5|5
1631492750000|2021-09-13 00:25:50|142185.7|141961.4|142195.4|141925.7|142220.1|141967.2|142185.7|141922.4|8
1631492760000|2021-09-13 00:26:00|142193.2|141953|142188.4|141951.5|142193.2|141953.2|142187.3|141946.5|12
1631492770000|2021-09-13 00:26:10|142187.2|141955.9|142182|141963.6|142187.3|141963.6|142172.3|141919.4|11
1631492780000|2021-09-13 00:26:20|142222.9|141931.8|142183.2|141917.6|142222.9|141942.2|142175.9|141905.5|14
1631492790000|2021-09-13 00:26:30|142177.2|141928|142173.6|141927.9|142192|142014.5|142144.5|141918.9|12
1631492800000|2021-09-13 00:26:40|142171|141967.6|142182.2|141945.5|142205.1|142008.6|142138.6|141931.8|11
1631492810000|2021-09-13 00:26:50|142178.3|141953.3|142190|141951.6|142198.6|141957.5|142178.3|141920.2|9
1631492820000|2021-09-13 00:27:00|142194.1|141941.7|142181.2|141943.3|142199.4|141951.8|142181.2|141941.1|11
1631492830000|2021-09-13 00:27:10|142167.6|142007.3|142194.3|141939|142196|142012.7|142137.3|141925.9|13
1631492840000|2021-09-13 00:27:20|142181.6|141979.8|142186.1|141946.5|142208.1|142015.4|142145.4|141916.2|12
1631492850000|2021-09-13 00:27:30|142189.6|141946.7|142191.3|141956.1|142199.6|141956.2|142186.5|141936.5|14
1631492860000|2021-09-13 00:27:40|142191.5|141956.5|142192.4|141941.9|142195.6|141956.5|142191.4|141939.9|8
1631492870000|2021-09-13 00:27:50|142190.4|141947.6|142174.4|141945.7|142190.4|141947.6|142167.2|141928.5|9
1631492880000|2021-09-13 00:28:00|142173.2|141948.5|142174.9|141911.4|142190.5|141948.5|142173.2|141911.4|9
1631492890000|2021-09-13 00:28:10|142177.7|141921.1|142179.8|141937.8|142189.4|142011.3|142141.3|141914.2|8
1631492900000|2021-09-13 00:28:20|142187.1|141938.5|142182.4|141946.6|142188.2|141950.7|142175.8|141920.1|12
1631492910000|2021-09-13 00:28:30|142182|141948.3|142172.3|141942.2|142182.4|141954.4|142172.3|141942.2|10
1631492920000|2021-09-13 00:28:40|142170.8|141955.4|142184.3|141951.2|142184.3|141967.7|142169.1|141951.1|5
1631492930000|2021-09-13 00:28:50|142184.4|141948.2|142185.1|141964.1|142186.5|141964.1|142183.8|141948.2|6
1631492940000|2021-09-13 00:29:00|142146.3|142016.3|142175.3|141927.4|142183.6|142016.3|142146.3|141927.4|10
1631492950000|2021-09-13 00:29:10|142176.2|141929.7|142172.5|141954.8|142190.5|141954.8|142167.3|141920.3|9
1631492960000|2021-09-13 00:29:20|142173.2|141962.6|142184.3|141933.5|142190|142012.2|142142.2|141918|14
1631492970000|2021-09-13 00:29:30|142179.8|141921.6|142180.4|141946.6|142192.7|141973.5|142174.6|141921.6|17
1631492980000|2021-09-13 00:29:40|142177|141944.7|142196|141953.9|142196|141963.2|142175.1|141944.7|9
1631492990000|2021-09-13 00:29:50|142195.8|141954.4|142196.4|141948.5|142199.3|141954.4|142195.7|141940.6|6
1631493000000|2021-09-13 00:30:00|142191.4|141959.4|142191.2|141952.1|142192.3|141959.4|142182.3|141942.1|11
1631493010000|2021-09-13 00:30:10|142189.4|141957|142191.9|141949.9|142193.6|141958.2|142187.4|141948.1|7
1631493020000|2021-09-13 00:30:20|142184.3|141962.1|142203.8|141925.1|142203.8|141970.6|142182.9|141925.1|8
1631493030000|2021-09-13 00:30:30|142202.9|141929.7|142182.3|141921.4|142202.9|141954.7|142163.3|141917.9|10
1631493040000|2021-09-13 00:30:40|142177.9|141935.6|142180|141940.5|142181.7|141940.5|142172.2|141924.3|10
1631493050000|2021-09-13 00:30:50|142182.4|141935.9|142178|141940.2|142183.6|141953.6|142172.8|141933|10
1631493060000|2021-09-13 00:31:00|142183.2|141946.8|142174.8|141960.9|142187.9|141960.9|142174.8|141943|9
1631493070000|2021-09-13 00:31:10|142176.7|141957.5|142173.2|141958.7|142177.1|141958.7|142173.2|141950.3|10
1631493080000|2021-09-13 00:31:20|142171|141969.5|142179.3|141948|142181.3|141969.5|142170.7|141946.6|10
1631493090000|2021-09-13 00:31:30|142186|141919|142185.9|141955.7|142193.6|141955.7|142179.4|141919|21
1631493100000|2021-09-13 00:31:40|142189.1|141947.7|142190|141951.5|142190|141953.8|142183.6|141943.2|6
1631493110000|2021-09-13 00:31:50|142186.8|141950.1|142193.4|141943.2|142193.8|141961|142181.8|141943.2|8
1631493120000|2021-09-13 00:32:00|142186.2|141953|142177.7|141952.3|142186.2|141957.2|142175.5|141937.5|10
1631493130000|2021-09-13 00:32:10|142177|141954.3|142187|141950.8|142189.2|141958.5|142176.8|141941.9|10
1631493140000|2021-09-13 00:32:20|142180.3|141948|142202|141915.6|142205.8|141948.2|142180.3|141904.5|7
1631493150000|2021-09-13 00:32:30|142202.2|141941.8|142175.6|141919.9|142202.2|141950.8|142167.9|141914.2|12
1631493160000|2021-09-13 00:32:40|142174.2|141919.3|142181.2|141925.3|142186.2|141943.9|142166.2|141910|32
1631493170000|2021-09-13 00:32:50|142168.2|141920.3|142134.3|142004.3|142190.4|142005.9|142134.3|141917|16
1631493180000|2021-09-13 00:33:00|142133.4|142003.4|142168.2|141932.4|142185.1|142003.4|142133.4|141932.4|8
1631493190000|2021-09-13 00:33:10|142171.3|141936.6|142169.1|141940.1|142183.1|141940.2|142165|141927|18
1631493200000|2021-09-13 00:33:20|142167.2|141939.9|142173.1|141909.2|142193.5|141939.9|142167.2|141903.3|6
1631493210000|2021-09-13 00:33:30|142171.3|141940.5|142186.7|141919.7|142202.3|141950.5|142171.2|141912.9|10
1631493220000|2021-09-13 00:33:40|142186.1|141921.4|142175.6|141948.4|142186.9|141948.4|142175.6|141921.4|6
1631493230000|2021-09-13 00:33:50|142180.4|141948.8|142166.5|141953.3|142185.2|141953.3|142164.2|141908.9|20
1631493240000|2021-09-13 00:34:00|142166|141944.9|142170.7|141921.2|142199.3|141958.2|142162.8|141916|16
1631493250000|2021-09-13 00:34:10|142166.7|141916.7|142169.4|141942.1|142173.9|141952.8|142166.7|141916.7|6
1631493260000|2021-09-13 00:34:20|142167.5|141942.3|142171.7|141930.6|142174.5|141942.5|142167.5|141930.6|8
1631493270000|2021-09-13 00:34:30|142173.2|141933.2|142174.6|141939.9|142190.4|142016.6|142138.2|141933.2|12
1631493280000|2021-09-13 00:34:40|142171.5|141944.7|142189.2|141964.7|142195.2|141969.7|142171.5|141944.7|10
1631493290000|2021-09-13 00:34:50|142190.6|141957.8|142193.5|141968.2|142196.9|141968.2|142190.6|141957.8|7
1631493300000|2021-09-13 00:35:00|142191.7|141965|142191.2|141957.2|142198.4|141966.1|142191.2|141952.8|11
1631493310000|2021-09-13 00:35:10|142188.3|141961.4|142190.5|141957.4|142195.6|141965.1|142188.2|141949|8
1631493320000|2021-09-13 00:35:20|142187.8|141966.5|142185.6|141957.8|142205.1|142025.1|142155.1|141951.2|9
1631493330000|2021-09-13 00:35:30|142186.2|141956.4|142187.7|141965.4|142196.8|141966|142186.2|141947|10
1631493340000|2021-09-13 00:35:40|142187.1|141970|142194.1|141946.5|142210.4|142028.4|142158.4|141942|6
1631493350000|2021-09-13 00:35:50|142200.1|141943.6|142193.2|141960.1|142200.1|141976.9|142187.5|141943.6|9
1631493360000|2021-09-13 00:36:00|142190.7|141943.8|142192.5|141959.9|142196.2|142021.8|142149.1|141943.8|11
1631493370000|2021-09-13 00:36:10|142191.1|141960.3|142193.1|141953.9|142203.2|141984.8|142188.8|141935.1|7
1631493380000|2021-09-13 00:36:20|142193.2|141953.7|142194.4|141957.3|142194.4|141974|142187|141948.6|8
1631493390000|2021-09-13 00:36:30|142190.1|141957.5|142179.2|141924.7|142190.1|141957.5|142179.2|141924.7|14
1631493400000|2021-09-13 00:36:40|142169.2|141925.7|142179.7|141924.7|142179.7|141944.7|142169.2|141923.1|6
1631493410000|2021-09-13 00:36:50|142171.8|141922|142140.7|142010.7|142176.8|142012.4|142140.7|141922|12
1631493420000|2021-09-13 00:37:00|142166.8|141897|142176.8|141947.7|142178.8|141953.3|142163.6|141897|24
1631493430000|2021-09-13 00:37:10|142182.2|141955.6|142173.3|141944.6|142182.2|141955.6|142173.3|141938.3|5
1631493440000|2021-09-13 00:37:20|142167.5|141944.7|142166.6|141944.8|142180.2|141947.8|142166.4|141924.4|36
1631493450000|2021-09-13 00:37:30|142162.5|141944.2|142166.1|141927.7|142170.5|141953|142162.5|141927.7|6
1631493460000|2021-09-13 00:37:40|142165.1|141942.2|142136.8|142006.8|142179.1|142006.8|142136.8|141934.4|6
1631493470000|2021-09-13 00:37:50|142130.4|142000.4|142182.7|141940|142184.4|142000.4|142130.4|141932.4|34
1631493480000|2021-09-13 00:38:00|142181.8|141941.5|142168.3|141931.2|142186.7|141949.7|142162.3|141910.2|18
1631493490000|2021-09-13 00:38:10|142165.7|141946.7|142177.7|141941.9|142177.7|141946.7|142163.7|141925.3|5
1631493500000|2021-09-13 00:38:20|142177|141942|142173.8|141937.5|142177|141949|142170|141930.4|6
1631493510000|2021-09-13 00:38:30|142169.7|141942.8|142164.8|141943.3|142176.9|141945.7|142164.8|141931.4|24
1631493520000|2021-09-13 00:38:40|142166.3|141948.1|142170.8|141923.8|142170.8|141950.6|142160|141923.8|5
1631493530000|2021-09-13 00:38:50|142169|141925|142170.5|141958.8|142170.9|141958.8|142163.5|141923.9|8
1631493540000|2021-09-13 00:39:00|142168.1|141966.1|142167.2|141939.8|142187.2|141966.1|142156.9|141924|31
1631493550000|2021-09-13 00:39:10|142165.9|141938.2|142172.3|141930.8|142180.6|141944.6|142161.6|141926.8|27
1631493560000|2021-09-13 00:39:20|142168.2|141932.8|142168|141937|142168.2|141937|142166.8|141932.8|3
1631493570000|2021-09-13 00:39:30|142169.3|141934.9|142169.2|141932.2|142193.5|142012.4|142142.4|141930.6|15
1631493580000|2021-09-13 00:39:40|142167.7|141932.3|142171.4|141964.2|142188.3|141964.2|142166.7|141930|9
1631493590000|2021-09-13 00:39:50|142136.9|142006.9|142178.1|141908.7|142182.2|142006.9|142136.9|141908.7|13
1631493600000|2021-09-13 00:40:00|142171.8|141918.8|142168.2|141916|142184.4|141919.2|142160|141902.4|17
1631493610000|2021-09-13 00:40:10|142167.9|141915.6|142184.4|141902.9|142184.4|141915.6|142156.5|141900|25
1631493620000|2021-09-13 00:40:20|142170.6|141904.2|142176.1|141904.1|142177.2|141920|142157.9|141902.3|24
1631493630000|2021-09-13 00:40:30|142179|141898.9|142172.8|141906.5|142179.7|141907|142161.6|141898.9|26
1631493640000|2021-09-13 00:40:40|142174.4|141907.3|142160.3|141900.1|142178.2|141908|142160.3|141897.5|23
1631493650000|2021-09-13 00:40:50|142158.9|141899.9|142151.3|141901.9|142173.4|141912.5|142151.3|141886.1|22
1631493660000|2021-09-13 00:41:00|142155.9|141907.3|142163.2|141907.6|142168|141920.1|142149.7|141896.9|22
1631493670000|2021-09-13 00:41:10|142164.9|141906|142159.3|141896|142166.1|141909.3|142155.6|141892|23
1631493680000|2021-09-13 00:41:20|142160.7|141893.6|142152.7|141901.3|142160.7|141902.5|142152.7|141893|24
1631493690000|2021-09-13 00:41:30|142154.1|141900.7|142160.8|141907|142174.8|141910.9|142154.1|141890.3|35
1631493700000|2021-09-13 00:41:40|142164|141906.2|142160.2|141900.6|142172.9|141910.6|142158.8|141889.5|27
1631493710000|2021-09-13 00:41:50|142165.8|141892.8|142155.7|141898.2|142170.8|141898.2|142155.7|141877.3|26
1631493720000|2021-09-13 00:42:00|142159.1|141893.4|142173.8|141892.4|142177.2|141901|142154.2|141883.4|30
1631493730000|2021-09-13 00:42:10|142176|141889.8|142173.6|141889.7|142178.3|141900.7|142161.8|141886.9|29
1631493740000|2021-09-13 00:42:20|142173|141890.2|142162.2|141897.5|142173.4|141901.3|142159.4|141884|24
1631493750000|2021-09-13 00:42:30|142163.9|141895.9|142164.9|141893.9|142174.5|141899.3|142160.2|141885.4|26
1631493760000|2021-09-13 00:42:40|142166.2|141895.1|142167|141892.9|142171.7|141895.6|142164.1|141886.2|24
1631493770000|2021-09-13 00:42:50|142164.6|141897.4|142169.7|141890.6|142172.8|141897.4|142154.6|141890|26
1631493780000|2021-09-13 00:43:00|142171.2|141886.9|142167.1|141896.3|142181.6|141902.3|142156.9|141886.9|28
1631493790000|2021-09-13 00:43:10|142165.8|141896.6|142170.3|141893.1|142176.6|141897.3|142164|141891.2|22
1631493800000|2021-09-13 00:43:20|142167.4|141897.4|142167.2|141898.7|142182|141900.8|142156.1|141879.9|28
1631493810000|2021-09-13 00:43:30|142169.3|141897.4|142161.2|141893.4|142174.8|141901.5|142158.6|141889.7|26
1631493820000|2021-09-13 00:43:40|142164.4|141893.7|142161.6|141889.6|142176.6|141901.2|142153.2|141880.1|26
1631493830000|2021-09-13 00:43:50|142156.8|141893.4|142163.9|141894.6|142177.8|141897.3|142154.5|141883.9|26
1631493840000|2021-09-13 00:44:00|142170.8|141897|142164.3|141897.2|142177.2|141900.6|142164.3|141891.9|25
1631493850000|2021-09-13 00:44:10|142164.1|141899.5|142160.9|141879.3|142182.4|141901.5|142152.5|141879.3|25
1631493860000|2021-09-13 00:44:20|142162.3|141890.8|142166.3|141893|142173|141908|142154|141874|28
1631493870000|2021-09-13 00:44:30|142165.6|141896.1|142163.3|141907.6|142186.5|141920.2|142150.3|141877.7|29
1631493880000|2021-09-13 00:44:40|142165.6|141905.8|142161.6|141887.8|142168.4|141906.7|142152.1|141881.9|27
1631493890000|2021-09-13 00:44:50|142159.8|141892.2|142173.2|141896|142183.4|141899.2|142158.6|141876.8|31
1631493900000|2021-09-13 00:45:00|142175|141896.9|142160.9|141889.4|142177.1|141898.2|142159.5|141887.7|24
1631493910000|2021-09-13 00:45:10|142160.8|141889.5|142159.8|141891.3|142177.6|141896.9|142158.2|141887.4|26
1631493920000|2021-09-13 00:45:20|142157.5|141891.4|142158.6|141892.1|142178.4|141902.8|142152.6|141891|26
1631493930000|2021-09-13 00:45:30|142157.1|141891.9|142168.9|141899.5|142180.5|141908.4|142149.3|141875.4|32
1631493940000|2021-09-13 00:45:40|142173|141898.9|142173.3|141895.9|142181.2|141902.7|142155.9|141885.8|27
1631493950000|2021-09-13 00:45:50|142170.7|141898.6|142207.8|141953.4|142219.6|141989.7|142155.6|141888.5|25
1631493960000|2021-09-13 00:46:00|142208.4|141966.2|142198.8|141973.1|142217.8|141979|142197.9|141937.5|25
1631493970000|2021-09-13 00:46:10|142199|141976.2|142193.6|141984.7|142203.7|141984.7|142191|141964.2|14
1631493980000|2021-09-13 00:46:20|142195.9|141979.7|142180.3|141952.6|142199.1|141999.6|142114.8|141941.9|25
1631493990000|2021-09-13 00:46:30|142183.8|141951.7|142192.8|141976.7|142237.8|142027.7|142157.7|141939.4|16
1631494000000|2021-09-13 00:46:40|142158|142028|142185.9|141885.9|142197.2|142028|142149.6|141879.4|19
1631494010000|2021-09-13 00:46:50|142183.5|141892.9|142155|141897.8|142189|141898.1|142154.8|141885.1|23
1631494020000|2021-09-13 00:47:00|142154.9|141897.9|142144.6|141891.8|142167.5|141899.5|142142.2|141883.9|28
1631494030000|2021-09-13 00:47:10|142141|141890.8|142163.8|141890.8|142166.9|141895|142141|141882.5|30
1631494040000|2021-09-13 00:47:20|142164.1|141882.8|142172|141882.9|142173.9|141892.6|142144|141881.7|26
1631494050000|2021-09-13 00:47:30|142171.7|141882.5|142161.7|141892.5|142172.3|141892.5|142149.3|141882.5|28
1631494060000|2021-09-13 00:47:40|142159.9|141893.4|142159.1|141889.3|142171.4|141894.1|142155.2|141881.6|26
1631494070000|2021-09-13 00:47:50|142159.9|141893.8|142164.1|141888.5|142170.2|141893.8|142141.8|141882.5|27
1631494080000|2021-09-13 00:48:00|142168.9|141891.7|142150.3|141883.1|142168.9|141891.7|142144.2|141880.2|29
1631494090000|2021-09-13 00:48:10|142148.3|141883.7|142165.7|141889.9|142172.4|141892.7|142148.2|141881.4|27
1631494100000|2021-09-13 00:48:20|142165.8|141893.3|142154.6|141893.3|142171.7|141894.7|142124.7|141885.6|25
1631494110000|2021-09-13 00:48:30|142168.7|141896.7|142165.2|141891.4|142193.5|141905.5|142121.5|141882.5|22
1631494120000|2021-09-13 00:48:40|142167.5|141892.8|142177.9|141889.7|142181.6|141899.7|142160.3|141888.6|25
1631494130000|2021-09-13 00:48:50|142180|141889.1|142169.2|141888.9|142180|141899.3|142168.7|141886.8|25
1631494140000|2021-09-13 00:49:00|142168.7|141888.3|142174.2|141890.9|142178.1|141893|142165.2|141887.9|25
1631494150000|2021-09-13 00:49:10|142173.8|141891.2|142197.7|141897.7|142197.7|141900.8|142168|141891.2|14
1631494160000|2021-09-13 00:49:20|142164.4|141883|142170.6|141893.4|142179.5|141893.4|142164.4|141883|21
1631494170000|2021-09-13 00:49:30|142170.4|141896.2|142181.2|141895.8|142181.2|141898.4|142170|141888.8|19
1631494180000|2021-09-13 00:49:40|142178.3|141896.7|142164.1|141894.8|142178.3|141899.7|142164.1|141894.8|4
1631494190000|2021-09-13 00:49:50|142158.7|141897.4|142166.3|141892.2|142166.6|141897.4|142158.2|141887.6|6
1631494200000|2021-09-13 00:50:00|142165.9|141889.8|142177.3|141897.6|142182.4|141900.5|142163.6|141889.8|20
1631494210000|2021-09-13 00:50:10|142178.2|141900.9|142181.9|141902|142185.1|141902|142162.5|141894.1|15
1631494220000|2021-09-13 00:50:20|142180.3|141899.7|142176.5|141890.3|142181.2|141901.5|142158.2|141890.3|29
1631494230000|2021-09-13 00:50:30|142177.9|141894|142160.5|141901.2|142177.9|141905.3|142159.8|141894|24
1631494240000|2021-09-13 00:50:40|142156.8|141901.6|142168|141896.3|142175.8|141902.3|142156.8|141889.9|16
1631494250000|2021-09-13 00:50:50|142169.5|141897.1|142171.3|141898.7|142171.6|141900.7|142163.8|141894.7|13
1631494260000|2021-09-13 00:51:00|142171.4|141898.9|142156.6|141902.2|142179.6|141903|142156.6|141891.9|16
1631494270000|2021-09-13 00:51:10|142161.1|141899.3|142168.9|141899|142172.9|141902|142161.1|141896|11
1631494280000|2021-09-13 00:51:20|142166.4|141899.6|142155.8|141903.1|142166.4|141909|142154|141899.6|18
1631494290000|2021-09-13 00:51:30|142155.7|141900.5|142170.7|141901|142170.8|141908.4|142155.5|141896.2|18
1631494300000|2021-09-13 00:51:40|142171.2|141900|142158.7|141902.5|142171.2|141904.8|142156.2|141898.2|20
1631494310000|2021-09-13 00:51:50|142161|141903.3|142167|141901|142167|141903.9|142160.1|141901|10
1631494320000|2021-09-13 00:52:00|142163.2|141901.4|142165.7|141902.5|142165.7|141907|142147.5|141900.7|17
1631494330000|2021-09-13 00:52:10|142166.2|141902.6|142164.6|141898.5|142171|141905|142156.4|141897.3|11
1631494340000|2021-09-13 00:52:20|142164.7|141899.4|142158.2|141901.1|142169|141902.4|142156.6|141891.1|13
1631494350000|2021-09-13 00:52:30|142160.2|141898.4|142159.4|141899.5|142168.7|141904.7|142154.8|141896.8|10
1631494360000|2021-09-13 00:52:40|142160.7|141901.1|142161.8|141905.5|142166.4|141906.1|142157.9|141901.1|8
1631494370000|2021-09-13 00:52:50|142156.8|141905.8|142167.5|141887.6|142176.5|141905.8|142152.1|141887.6|18
1631494380000|2021-09-13 00:53:00|142168.6|141886.1|142161.7|141898.5|142172.9|141902|142158.2|141886.1|22
1631494390000|2021-09-13 00:53:10|142162.1|141898.9|142154|141902.5|142173.2|141907.7|142153.5|141897.4|13
1631494400000|2021-09-13 00:53:20|142153.6|141895.3|142158.7|141897.3|142158.7|141901.1|142150.5|141895.3|10
1631494410000|2021-09-13 00:53:30|142160|141898.5|142160.8|141900|142164|141907.5|142152.1|141898.5|16
1631494420000|2021-09-13 00:53:40|142162.2|141903.8|142155.7|141907.4|142165.4|141907.4|142155.7|141903.8|4
1631494430000|2021-09-13 00:53:50|142165.4|141903.1|142155.1|141910.4|142166.2|141910.4|142154.9|141903.1|6
1631494440000|2021-09-13 00:54:00|142158.4|141911.8|142168.1|141904.2|142170.1|141911.8|142157.7|141904.2|14
1631494450000|2021-09-13 00:54:10|142162.3|141895.7|142160.3|141907.3|142166.4|141912.6|142146.4|141894.3|10
1631494460000|2021-09-13 00:54:20|142162.2|141902.6|142165.2|141905.8|142172.1|141912.1|142152.4|141902.6|12
1631494470000|2021-09-13 00:54:30|142161.9|141910.5|142155.1|141911.3|142161.9|141913.7|142147.9|141910.5|4
1631494480000|2021-09-13 00:54:40|142157.2|141912.9|142151.7|141911.1|142162|141912.9|142151.7|141906.8|5
1631494490000|2021-09-13 00:54:50|142148.6|141913.7|142164.5|141905.1|142164.5|141913.7|142148.6|141897.8|12
1631494500000|2021-09-13 00:55:00|142169.7|141895.5|142170.2|141900.4|142172.4|141903.2|142167.3|141893.5|10
1631494510000|2021-09-13 00:55:10|142168.6|141905|142156.4|141908.9|142174.4|141908.9|142154.7|141895.9|10
1631494520000|2021-09-13 00:55:20|142146.6|141911.5|142156.6|141907.9|142158|141911.5|142146.6|141905.1|8
1631494530000|2021-09-13 00:55:30|142156.8|141908.4|142156.7|141913.4|142157.2|141916.1|142148.2|141908.4|5
1631494540000|2021-09-13 00:55:40|142157.2|141915.9|142149.9|141915.1|142175.8|141915.9|142149.9|141893.3|9
1631494550000|2021-09-13 00:55:50|142161.3|141905.1|142167.9|141909.3|142172.5|141909.3|142159.9|141902.7|9
1631494560000|2021-09-13 00:56:00|142166.4|141910.9|142162.5|141907.8|142174.6|141923.1|142137.4|141900.4|19
1631494570000|2021-09-13 00:56:10|142159.3|141908.4|142171.6|141907.3|142177.8|141909.6|142153.2|141900.4|8
1631494580000|2021-09-13 00:56:20|142171.2|141905.9|142152.5|141908.8|142176.5|141913.5|142151.4|141901.6|10
1631494590000|2021-09-13 00:56:30|142154.1|141907.4|142165.2|141908.7|142165.2|141912.7|142154.1|141907.4|9
1631494600000|2021-09-13 00:56:40|142162.6|141911.1|142163|141909|142166|141911.7|142161.4|141905.5|9
1631494610000|2021-09-13 00:56:50|142160.5|141911.7|142147.8|141898|142160.5|141949|142079|141897.2|16
1631494620000|2021-09-13 00:57:00|142137.6|141906.6|142118.6|141903.7|142148.4|141966.9|142092.8|141895.3|29
1631494630000|2021-09-13 00:57:10|142074.9|141944.9|142112|141900.9|142172.7|141964|142066.1|141890.8|28
1631494640000|2021-09-13 00:57:20|142070.3|141940.3|142147.6|141895.5|142151.7|141940.3|142070.3|141889.7|23
1631494650000|2021-09-13 00:57:30|142144.3|141894.6|142150.6|141887.5|142153|141949.6|142068.6|141885.1|20
1631494660000|2021-09-13 00:57:40|142145|141893|142163.2|141898.3|142172.5|141917.1|142144.7|141880.4|13
1631494670000|2021-09-13 00:57:50|142162.7|141901.7|142167|141897.7|142180.2|141908.3|142154.3|141886.8|24
1631494680000|2021-09-13 00:58:00|142172.7|141899.2|142153.1|141917.8|142181.1|141923.4|142151.7|141892.2|29
1631494690000|2021-09-13 00:58:10|142153.6|141915.7|142160.2|141910.1|142160.2|141920.7|142152.7|141906.1|24
1631494700000|2021-09-13 00:58:20|142160|141905.4|142175.1|141906.4|142182.2|141912.4|142160|141904|15
1631494710000|2021-09-13 00:58:30|142169.7|141905.9|142169.9|141909.3|142179.4|141916.7|142165.6|141899.8|31
1631494720000|2021-09-13 00:58:40|142164.9|141914.5|142166.7|141912.8|142175.8|141921.3|142152.6|141907|18
1631494730000|2021-09-13 00:58:50|142166.8|141912.7|142166.1|141915.5|142177.1|141917.4|142164.8|141908.8|27
1631494740000|2021-09-13 00:59:00|142167.8|141911.9|142166.2|141910.6|142175.5|141916.8|142166|141904|26
1631494750000|2021-09-13 00:59:10|142164.3|141910|142167|141915.4|142170.8|141915.9|142164.3|141907|23
1631494760000|2021-09-13 00:59:20|142167.7|141913.1|142172.3|141902.9|142181.3|141913.1|142166.9|141899.7|30
1631494770000|2021-09-13 00:59:30|142172.8|141902.2|142172.1|141914.8|142176.8|141919.3|142163.1|141902.2|27
1631494780000|2021-09-13 00:59:40|142171.9|141911.8|142170|141907|142177.1|141920.3|142169.2|141906|27
1631494790000|2021-09-13 00:59:50|142170.9|141908|142173.7|141918.6|142183.8|141918.6|142167.8|141902.6|30
1631494800000|2021-09-13 01:00:00|142173.5|141917.9|142169.7|141909.5|142177.4|141918.9|142167.2|141906.6|30
1631494810000|2021-09-13 01:00:10|142170.2|141911.8|142167.2|141913.4|142171.8|141916.4|142165.1|141909.8|30
1631494820000|2021-09-13 01:00:20|142166.9|141910.9|142173|141909.4|142194|141915.3|142161|141894|30
1631494830000|2021-09-13 01:00:30|142170.5|141912.4|142170.2|141917.7|142175.2|141923.5|142165.4|141906.3|19
1631494840000|2021-09-13 01:00:40|142167.4|141918.4|142170.3|141907.9|142179.2|141920.2|142167.3|141907.5|29
1631494850000|2021-09-13 01:00:50|142179.5|141908.9|142171.5|141915.8|142180.2|141916.3|142168.7|141900.8|33
1631494860000|2021-09-13 01:01:00|142171.2|141914.6|142172.1|141917.9|142176.3|141920.6|142169.6|141908.9|31
1631494870000|2021-09-13 01:01:10|142172.3|141915.3|142173.5|141921.3|142174.1|141922.6|142169.9|141914.9|32
1631494880000|2021-09-13 01:01:20|142173.9|141924.6|142179.6|141915.3|142179.9|141924.6|142173.9|141913|6
1631494890000|2021-09-13 01:01:30|142161|141926.8|142172.2|141918.6|142188.6|141929|142161|141909.1|12
1631494900000|2021-09-13 01:01:40|142180.7|141909.6|142166.2|141926.5|142180.7|141926.5|142164.9|141903.9|14
1631494910000|2021-09-13 01:01:50|142181.4|141912.3|142168.8|141918.2|142181.4|141923|142165.8|141911.6|30
1631494920000|2021-09-13 01:02:00|142167.7|141917.8|142172.6|141910|142183.3|141917.8|142167.7|141905.6|16
1631494930000|2021-09-13 01:02:10|142172.8|141910.8|142178.9|141909.7|142180.8|141913.8|142172.8|141904.9|9
1631494940000|2021-09-13 01:02:20|142175|141912|142180.1|141908.1|142189.1|141916.8|142170.8|141898.8|13
1631494950000|2021-09-13 01:02:30|142176.1|141915.6|142171.3|141907.4|142181|141916.3|142168.6|141903.1|23
1631494960000|2021-09-13 01:02:40|142171.5|141908.5|142170|141912.3|142175.9|141917.3|142168.9|141906|33
1631494970000|2021-09-13 01:02:50|142172|141911.3|142173.8|141911.4|142173.8|141915.2|142170.9|141905.6|31
1631494980000|2021-09-13 01:03:00|142173.2|141912.5|142175.1|141906.3|142179.2|141932.9|142164.2|141903.9|27
1631494990000|2021-09-13 01:03:10|142174.2|141913.2|142173.9|141904|142174.2|141917.5|142167|141904|26
1631495000000|2021-09-13 01:03:20|142175.8|141906.5|142185|141925|142192.4|141930.3|142175.8|141906.5|10
1631495010000|2021-09-13 01:03:30|142188.3|141928.5|142132.9|141902.2|142188.5|141928.5|142132.9|141883.3|24
1631495020000|2021-09-13 01:03:40|142136.7|141893.1|142133.6|141899.5|142138.2|141899.5|142130|141887.6|23
1631495030000|2021-09-13 01:03:50|142134.2|141892|142129|141889.4|142135.1|141897.1|142128.9|141887.7|15
1631495040000|2021-09-13 01:04:00|142131.8|141889.6|142106.7|141902|142137.6|141913.9|142106.7|141872.5|14
1631495050000|2021-09-13 01:04:10|142118.8|141888|142131.3|141898.7|142136.7|141898.7|142118.8|141884.7|20
1631495060000|2021-09-13 01:04:20|142130.6|141898.3|142127.6|141896.8|142136.8|141901.9|142127.6|141891.9|9
1631495070000|2021-09-13 01:04:30|142127.8|141897.1|142112.9|141898.3|142127.8|141906.3|142112.5|141895|18
1631495080000|2021-09-13 01:04:40|142114.7|141903.1|142118.5|141905.3|142129.3|141905.3|142114.7|141898.7|9
1631495090000|2021-09-13 01:04:50|142121.6|141902.7|142098.4|141968.4|142141.8|141968.4|142096.8|141892.4|15
1631495100000|2021-09-13 01:05:00|142101.2|141862.5|142125.7|141901.1|142125.7|141908.5|142101.2|141862.5|8
1631495110000|2021-09-13 01:05:10|142124.5|141903.8|142196.6|141983.2|142227.9|142061.7|142124.5|141897.9|20
1631495120000|2021-09-13 01:05:20|142201.2|141983.6|142204.3|141981.8|142204.8|142026.6|142154.8|141975.1|16
1631495130000|2021-09-13 01:05:30|142205.7|141971.1|142194.3|141988|142205.7|141988.5|142193.8|141959.2|18
1631495140000|2021-09-13 01:05:40|142195.9|141975.4|142205.6|141974.6|142205.6|141990|142195.9|141971.6|17
1631495150000|2021-09-13 01:05:50|142204|141972.8|142202.5|141985.4|142210.2|141996.9|142188.3|141951.5|18
1631495160000|2021-09-13 01:06:00|142210.1|141982.7|142206|141986.2|142215.8|141999.3|142190.1|141959.9|20
1631495170000|2021-09-13 01:06:10|142204.4|141977.4|142203.8|141963.5|142210.4|141988.8|142198.4|141961.8|20
1631495180000|2021-09-13 01:06:20|142204.5|141974|142195.6|141974|142204.5|141982.1|142192.4|141966.3|23
1631495190000|2021-09-13 01:06:30|142195.8|141973.8|142192.7|141977.7|142198.4|141980.3|142192.7|141964.2|20
1631495200000|2021-09-13 01:06:40|142193.4|141969|142201.8|141968|142204.6|141987.8|142191.4|141953.7|19
1631495210000|2021-09-13 01:06:50|142201.7|141968.3|142198.6|141976.7|142203.1|141982.4|142194.7|141960.5|20
1631495220000|2021-09-13 01:07:00|142199.7|141970.1|142197.2|141971.1|142200.9|141978.8|142195.5|141961.1|13
1631495230000|2021-09-13 01:07:10|142198.7|141978.2|142198.7|141984.8|142204|141984.8|142186.9|141954.5|22
1631495240000|2021-09-13 01:07:20|142202.6|141975.7|142197|141979.2|142205.9|141986.7|142190.3|141960.5|15
1631495250000|2021-09-13 01:07:30|142199.8|141990.7|142192.1|141986.4|142214.8|141998.4|142191.6|141952|23
1631495260000|2021-09-13 01:07:40|142203.5|141973.8|142200.8|141980.1|142205.2|141983.7|142188.8|141961.7|16
1631495270000|2021-09-13 01:07:50|142204.5|141981.7|142202.1|141974.7|142205|141983.7|142199.6|141967.1|17
1631495280000|2021-09-13 01:08:00|142201.9|141974.5|142206.3|141982.4|142206.3|141984.8|142199.6|141969.5|20
1631495290000|2021-09-13 01:08:10|142207.5|141984.3|142200.3|141980.6|142217.5|142003|142200.3|141953|23
1631495300000|2021-09-13 01:08:20|142206.5|141977.9|142204.2|141979|142207.3|141988.6|142198.4|141962.8|20
1631495310000|2021-09-13 01:08:30|142204.7|141977.4|142209.1|141974.9|142209.1|141986.6|142200.9|141974.9|14
1631495320000|2021-09-13 01:08:40|142209.6|141981|142203.7|141989|142210.2|141989|142194.5|141957.2|21
1631495330000|2021-09-13 01:08:50|142202.2|141984.4|142201.3|141979.2|142204.2|141993|142195.9|141959.5|19
1631495340000|2021-09-13 01:09:00|142200.9|141976.8|142202.7|141982.3|142209|141987.8|142195.8|141957.6|25
1631495350000|2021-09-13 01:09:10|142197.9|141986.2|142196.3|141983.5|142202.8|141986.2|142193.3|141965.5|22
1631495360000|2021-09-13 01:09:20|142196.4|141984.2|142195.5|141975.3|142199.8|141984.2|142193.9|141965.5|16
1631495370000|2021-09-13 01:09:30|142196.7|141971.4|142195.1|141971.4|142198|141977|142191.8|141965.9|16
1631495380000|2021-09-13 01:09:40|142194.3|141974|142195.2|141968.8|142200.9|141984.7|142192.6|141967.5|20
1631495390000|2021-09-13 01:09:50|142195.7|141974.3|142205.1|141972|142205.6|141990.9|142193.4|141950.7|23
1631495400000|2021-09-13 01:10:00|142205|141959.5|142197.4|141985.4|142206.2|142024.5|142154.5|141959.5|17
1631495410000|2021-09-13 01:10:10|142195.6|141979.7|142198|141976.2|142198.9|141981.6|142194.3|141963.3|18
1631495420000|2021-09-13 01:10:20|142197.5|141978.3|142196.3|141978.1|142201.5|141978.3|142196.3|141964.6|15
1631495430000|2021-09-13 01:10:30|142197.6|141978.8|142201.8|141973.7|142206.2|141983.8|142197.6|141970.5|20
1631495440000|2021-09-13 01:10:40|142203.4|141972.4|142210.6|141974.8|142217.5|141997.4|142199.2|141952.1|22
1631495450000|2021-09-13 01:10:50|142212.9|141965.2|142211.1|141974.8|142216.5|141997.7|142202.8|141942.6|14
1631495460000|2021-09-13 01:11:00|142212.2|141956.1|142199|141971.4|142212.2|141992.3|142194.2|141956.1|23
1631495470000|2021-09-13 01:11:10|142199.7|141972.6|142197.1|141972.5|142199.7|141982.8|142192.4|141966.4|16
1631495480000|2021-09-13 01:11:20|142195.6|141967.2|142199.2|141973.3|142201.2|141976.8|142195.6|141964.2|18
1631495490000|2021-09-13 01:11:30|142203.5|141967.1|142203|141992.1|142207.4|141998.3|142193|141941.8|11
1631495500000|2021-09-13 01:11:40|142209.6|141955.6|142204.6|141990.8|142210.3|141999.8|142192.6|141940.9|19
1631495510000|2021-09-13 01:11:50|142204.2|141981.6|142195.1|141974|142206.1|141995.7|142195.1|141928|14
1631495520000|2021-09-13 01:12:00|142196.1|141968.4|142199.9|141971.4|142201.6|141975.5|142195.2|141958|17
1631495530000|2021-09-13 01:12:10|142198.9|141980.1|142198.1|141974.1|142199.3|141980.1|142194.2|141964.8|17
1631495540000|2021-09-13 01:12:20|142197.9|141974.8|142189|141984|142198.9|142025.1|142143.4|141973.8|13
1631495550000|2021-09-13 01:12:30|142187.4|141985.2|142195.8|141980.5|142195.8|142022.7|142152.7|141967.5|9
1631495560000|2021-09-13 01:12:40|142194.5|141980.2|142196|141976.2|142198.6|141983.1|142193.8|141975.7|8
1631495570000|2021-09-13 01:12:50|142196.8|141973.5|142201|141976.4|142201|141984.1|142195.3|141961.5|10
1631495580000|2021-09-13 01:13:00|142195.7|141987.4|142192|141982.2|142200.8|141988.4|142192|141977.1|10
1631495590000|2021-09-13 01:13:10|142195.4|141980.2|142192.3|141976.1|142197.4|141985.7|142190.3|141971.7|8
1631495600000|2021-09-13 01:13:20|142190.7|141978.4|142190|141984|142194.6|141987.3|142188.5|141978.4|11
1631495610000|2021-09-13 01:13:30|142191.7|141984.2|142192.5|141967.8|142207.2|141984.2|142185.9|141950.8|8
1631495620000|2021-09-13 01:13:40|142193.4|141971.7|142196.3|141983.4|142196.3|141985.8|142186.4|141965.1|13
1631495630000|2021-09-13 01:13:50|142197.4|141978.1|142191.3|141973.6|142197.4|141983.6|142188.1|141960|17
1631495640000|2021-09-13 01:14:00|142190.8|141978.7|142187.1|141976.7|142193.5|141978.7|142187.1|141965.7|7
1631495650000|2021-09-13 01:14:10|142191|141986.1|142187.6|141976|142195.8|142029.1|142154.9|141967.3|14
1631495660000|2021-09-13 01:14:20|142188|141975.3|142187.5|141968.4|142199.1|141983.7|142187.5|141946.5|20
1631495670000|2021-09-13 01:14:30|142193|141934.1|142190.1|141953|142200.5|141977.1|142189.9|141934.1|27
1631495680000|2021-09-13 01:14:40|142193|141949.2|142195.3|141968.5|142195.3|141975.5|142184.8|141944.8|14
1631495690000|2021-09-13 01:14:50|142195|141967.4|142202.5|141971.2|142209.8|141978|142194.4|141944|23
1631495700000|2021-09-13 01:15:00|142204.9|141978.7|142194.5|141947.5|142209|141978.7|142178.4|141947.2|20
1631495710000|2021-09-13 01:15:10|142192.9|141949.2|142198.8|141966.1|142206.3|141978.3|142188.5|141946|21
1631495720000|2021-09-13 01:15:20|142196.4|141977.9|142199.3|141979.6|142199.3|141979.6|142185.6|141964.3|8
1631495730000|2021-09-13 01:15:30|142196.6|141978|142198.3|141961.5|142200.9|141985.3|142191.8|141959.4|15
1631495740000|2021-09-13 01:15:40|142199.1|141968|142199.8|141966.4|142199.8|142036.8|142166.8|141939.8|19
1631495750000|2021-09-13 01:15:50|142190.4|141977.5|142190.8|141963.6|142201.4|142017.9|142147.9|141955.8|17
1631495760000|2021-09-13 01:16:00|142190.3|141958.3|142192|141965.3|142192|141975.8|142187.6|141957.8|14
1631495770000|2021-09-13 01:16:10|142192.2|141965.2|142191.2|141956.6|142192.4|141966.3|142188.9|141956.6|10
1631495780000|2021-09-13 01:16:20|142191|141958.1|142195.3|141968.1|142195.3|141971.8|142189.9|141948.5|10
1631495790000|2021-09-13 01:16:30|142194.9|141966.5|142192.4|141942.3|142196.6|141966.6|142187.9|141939.1|11
1631495800000|2021-09-13 01:16:40|142188|141948.1|142197.2|141939.7|142197.2|141974.8|142188|141939.7|9
1631495810000|2021-09-13 01:16:50|142196.3|141938.7|142197.5|141948.6|142197.5|141948.6|142192.7|141936.8|9
1631495820000|2021-09-13 01:17:00|142197.7|141948.2|142194.7|141941.9|142199|141948.2|142191.6|141936.2|11
1631495830000|2021-09-13 01:17:10|142193.3|141941|142197.1|141958.6|142197.1|141960.3|142189.7|141939.6|12
1631495840000|2021-09-13 01:17:20|142195.9|141953.6|142190.3|141938.4|142195.9|141963.6|142175|141929.8|9
1631495850000|2021-09-13 01:17:30|142189.2|141942.7|142201.3|141940.2|142201.3|141950.4|142183.9|141933.4|14
1631495860000|2021-09-13 01:17:40|142197.2|141934.9|142199.3|141923.3|142199.7|141934.9|142193.3|141920.4|10
1631495870000|2021-09-13 01:17:50|142199.8|141922.5|142197|141929.4|142205.8|141944.1|142197|141920.6|14
1631495880000|2021-09-13 01:18:00|142196.7|141929.3|142174|141945.1|142196.7|141945.1|142174|141922.6|7
1631495890000|2021-09-13 01:18:10|142186.1|141951|142196.2|141923.7|142196.2|141952|142185|141911.3|6
1631495900000|2021-09-13 01:18:20|142196.4|141923.9|142194.6|141930.3|142196.4|141930.3|142194.3|141918.7|4
1631495910000|2021-09-13 01:18:30|142195.4|141925.4|142190.4|141962.7|142197.9|141962.7|142190.4|141913.9|9
1631495920000|2021-09-13 01:18:40|142191.1|141959.1|142194.7|141910.3|142194.7|141961.5|142189.8|141910.3|8
1631495930000|2021-09-13 01:18:50|142195.5|141916.3|142197.6|141928.7|142197.6|141928.7|142192.9|141901.6|9
1631495940000|2021-09-13 01:19:00|142197|141928.8|142176.9|141950.3|142197.1|141950.3|142176.9|141916.7|9
1631495950000|2021-09-13 01:19:10|142176.3|141928.6|142199.3|141929.8|142199.3|141930.7|142176.3|141923.9|7
1631495960000|2021-09-13 01:19:20|142196.7|141920.9|142195.6|141928.4|142199|141935.3|142195|141920.9|14
1631495970000|2021-09-13 01:19:30|142190.7|141930.9|142177.4|141912.4|142194.4|141941.2|142168.9|141911.8|12
1631495980000|2021-09-13 01:19:40|142176|141911.7|142191.8|141907.8|142191.8|141918.3|142176|141907.8|8
1631495990000|2021-09-13 01:19:50|142190.1|141906.2|142177.3|141919.1|142190.1|141919.1|142175.5|141906.2|4
1631496000000|2021-09-13 01:20:00|142181.7|141921.5|142166.4|141911.7|142184.4|141921.5|142166.4|141911.7|6
1631496010000|2021-09-13 01:20:10|142170.9|141923.5|142197.1|141906.3|142197.1|141946.7|142170.5|141906.3|6
1631496020000|2021-09-13 01:20:20|142198.8|141903.4|142174.3|141916.9|142198.8|141919.1|142174.3|141903.4|6
1631496030000|2021-09-13 01:20:30|142179.7|141918.5|142179.9|141908.9|142184.4|141918.5|142171.5|141907|10
1631496040000|2021-09-13 01:20:40|142183.7|141907.9|142180.4|141919.1|142183.7|141919.1|142176.1|141907.9|10
1631496050000|2021-09-13 01:20:50|142182.1|141918.2|142178.9|141927.6|142184|141927.6|142178.9|141915.3|4
1631496060000|2021-09-13 01:21:00|142175.5|141924.8|142177.1|141916.1|142195.2|141924.8|142172|141909.2|18
1631496070000|2021-09-13 01:21:10|142185.4|141915.4|142166.2|141951.1|142188|141953.9|142166.2|141915.4|13
1631496080000|2021-09-13 01:21:20|142173.6|141954.3|142192.6|141937.1|142192.6|141956.5|142169.6|141922.7|21
1631496090000|2021-09-13 01:21:30|142190.5|141940.2|142186.4|141940.4|142195.6|141944.8|142186.4|141925.8|15
1631496100000|2021-09-13 01:21:40|142189.1|141940.2|142188.3|141964.1|142189.1|141964.1|142163.2|141934.3|15
1631496110000|2021-09-13 01:21:50|142177.1|141942.1|142179.9|141946.4|142198.8|141946.4|142174|141922.6|17
1631496120000|2021-09-13 01:22:00|142186.8|141949.7|142196.8|141948.8|142196.8|141952.7|142179.6|141933.3|13
1631496130000|2021-09-13 01:22:10|142199.3|141955.6|142185|141945.5|142201.6|141955.6|142177.8|141929.8|15
1631496140000|2021-09-13 01:22:20|142182.7|141948.3|142177.2|141939.8|142188.5|141948.3|142177.2|141934.9|13
1631496150000|2021-09-13 01:22:30|142183.7|141934.3|142184.4|141939.6|142188.6|141942.4|142176.2|141934.3|16
1631496160000|2021-09-13 01:22:40|142186.4|141941.1|142181.6|141948.6|142192.8|141954.2|142173|141932.9|19
1631496170000|2021-09-13 01:22:50|142188.6|141938.3|142175.2|141946.8|142190.7|141961.2|142171.9|141926.2|15
1631496180000|2021-09-13 01:23:00|142188.1|141939.3|142187.5|141935.1|142189.7|141949.6|142172.2|141933.5|17
1631496190000|2021-09-13 01:23:10|142188.3|141933|142184.1|141944|142189.6|141944.4|142176.1|141933|13
1631496200000|2021-09-13 01:23:20|142190.2|141933.3|142181.4|141938|142193.4|141959.7|142181.4|141921.5|19
1631496210000|2021-09-13 01:23:30|142195.6|141927.8|142197.1|141934.6|142200.9|141952.6|142180.5|141922|17
1631496220000|2021-09-13 01:23:40|142195.5|141932.6|142199.9|141950.4|142204|141950.4|142180.4|141912.9|16
1631496230000|2021-09-13 01:23:50|142200.5|141931.6|142189|141942.6|142204.2|141972.5|142180.6|141924.4|18
1631496240000|2021-09-13 01:24:00|142193.3|141934.8|142189|141939.1|142194.7|141941|142187.4|141926.9|17
1631496250000|2021-09-13 01:24:10|142185.6|141935.1|142181.7|141947.5|142192.6|141951|142179.2|141920.5|15
1631496260000|2021-09-13 01:24:20|142177.1|141949.5|142191.5|141938.6|142191.8|141958|142177.1|141934|12
1631496270000|2021-09-13 01:24:30|142191.9|141937.9|142195.7|141937.6|142196.1|141950|142188.2|141930.8|14
1631496280000|2021-09-13 01:24:40|142186.1|141938|142194.6|141938.1|142196.9|141938.8|142186.1|141930.4|15
1631496290000|2021-09-13 01:24:50|142187.7|141942.1|142190|141933.1|142198.6|141942.1|142183.5|141926.2|14
1631496300000|2021-09-13 01:25:00|142194.1|141939.4|142189.6|141933.8|142194.1|141950.6|142184.1|141926.1|12
1631496310000|2021-09-13 01:25:10|142189.1|141938.7|142185.2|141926.4|142195.5|141938.7|142185.1|141916.1|18
1631496320000|2021-09-13 01:25:20|142187|141928.8|142187.5|141924.2|142190.4|141928.8|142186.3|141920.2|14
1631496330000|2021-09-13 01:25:30|142186.2|141920.4|142187|141933.1|142191.3|141936.5|142184.4|141916.6|17
1631496340000|2021-09-13 01:25:40|142189.4|141929.9|142184.9|141924.2|142192.6|141939.8|142169.3|141912.2|18
1631496350000|2021-09-13 01:25:50|142193.7|141922.8|142190.4|141935.2|142194.1|141935.2|142181.8|141921.8|13
1631496360000|2021-09-13 01:26:00|142192.3|141931.7|142186.2|141931.7|142192.8|141941.8|142186.2|141931.4|15
1631496370000|2021-09-13 01:26:10|142186.7|141928.6|142192.5|141938.8|142192.5|141939.7|142184.9|141919|14
1631496380000|2021-09-13 01:26:20|142188.7|141938.6|142190.5|141932.5|142195.6|141943.8|142184.1|141928.5|18
1631496390000|2021-09-13 01:26:30|142191.6|141939.6|142193.8|141935.3|142196|141959.4|142180.5|141923.8|19
1631496400000|2021-09-13 01:26:40|142190.6|141947.4|142194.3|141928.7|142200.7|141964.9|142179.3|141928.7|13
1631496410000|2021-09-13 01:26:50|142192.2|141937.6|142188.4|141934.9|142192.2|141953.1|142177.7|141934.9|12
1631496420000|2021-09-13 01:27:00|142182.1|141938.3|142189.4|141935.9|142191.6|141941.7|142182.1|141923.9|15
1631496430000|2021-09-13 01:27:10|142190|141937|142190.9|141929.3|142193.3|141939.7|142187.4|141927.9|17
1631496440000|2021-09-13 01:27:20|142188.3|141928.1|142185.7|141939.7|142189.3|141942.4|142181.8|141928.1|19
1631496450000|2021-09-13 01:27:30|142185.6|141942.1|142178.6|141941.7|142188.8|141943.4|142178.6|141934.8|12
1631496460000|2021-09-13 01:27:40|142184.7|141944.3|142194.4|141931.7|142196.1|141948.2|142181.5|141931.2|15
1631496470000|2021-09-13 01:27:50|142192.7|141940.3|142186.6|141942.5|142192.7|141947.5|142177.5|141931.5|21
1631496480000|2021-09-13 01:28:00|142186.2|141938.4|142187.2|141929|142193.4|141942.6|142185.3|141929|12
1631496490000|2021-09-13 01:28:10|142187.7|141933.3|142188.7|141923.9|142196.4|141941.2|142175.4|141918.2|14
1631496500000|2021-09-13 01:28:20|142188.8|141925|142191.4|141926|142195.2|141933|142188.7|141918.1|16
1631496510000|2021-09-13 01:28:30|142194|141926.2|142191.1|141929.5|142194.6|141929.5|142186.9|141917|20
1631496520000|2021-09-13 01:28:40|142189.6|141926.5|142185.7|141932.2|142197.6|141932.2|142185.7|141916.3|17
1631496530000|2021-09-13 01:28:50|142189.4|141933.7|142198.9|141913.9|142198.9|141937.2|142181.4|141913.9|13
1631496540000|2021-09-13 01:29:00|142197.1|141937.4|142182.1|141935.3|142202.9|141938.4|142182.1|141912.6|19
1631496550000|2021-09-13 01:29:10|142187.2|141937.8|142192.5|141925|142195.3|141937.8|142185.6|141918.6|14
1631496560000|2021-09-13 01:29:20|142193.9|141917.7|142188.2|141927.9|142197.9|141927.9|142187.9|141916.2|19
1631496570000|2021-09-13 01:29:30|142190.1|141928.7|142189.5|141920.4|142193.9|141928.7|142189.5|141917.7|13
1631496580000|2021-09-13 01:29:40|142181|141929.4|142196.5|141917.8|142198.9|141929.5|142181|141908|17
1631496590000|2021-09-13 01:29:50|142195.3|141927.3|142192.7|141912|142203.5|141933.1|142183.3|141908.8|18
1631496600000|2021-09-13 01:30:00|142187.7|141916.4|142194.7|141922.8|142194.7|141926.3|142187.7|141916.4|18
1631496610000|2021-09-13 01:30:10|142194.3|141929.9|142183.1|141925.9|142197|141929.9|142183.1|141914|17
1631496620000|2021-09-13 01:30:20|142184.4|141926.1|142188.3|141925.6|142189.8|141929.6|142181.3|141923.5|9
1631496630000|2021-09-13 01:30:30|142183.4|141931.9|142194.7|141919.1|142196|141945.1|142176|141913.2|19
1631496640000|2021-09-13 01:30:40|142188.7|141922.6|142180.1|141950.1|142190.4|141950.1|142169.5|141922.6|11
1631496650000|2021-09-13 01:30:50|142176.7|141940.4|142190.3|141945.4|142191.2|141953.2|142174.5|141939.7|12
1631496660000|2021-09-13 01:31:00|142190.9|141947.1|142184.2|141953.1|142193.5|141953.6|142184.2|141943.3|9
1631496670000|2021-09-13 01:31:10|142186.2|141951|142195.8|141941.5|142198.2|141962.6|142178.4|141935.6|11
1631496680000|2021-09-13 01:31:20|142195|141942.3|142185.3|141953.6|142195|141953.6|142185.3|141942.3|10
1631496690000|2021-09-13 01:31:30|142184.1|141956.6|142189.1|141955.8|142189.5|141959|142184.1|141953.6|13
1631496700000|2021-09-13 01:31:40|142187.2|141958.3|142197.3|141937.5|142205.2|141958.4|142187.2|141929.8|13
1631496710000|2021-09-13 01:31:50|142195.8|141938.3|142187.8|141954.4|142197.1|141956.1|142184|141938.3|14
1631496720000|2021-09-13 01:32:00|142183.2|141962|142194.2|141942|142194.2|141962|142182.2|141942|13
1631496730000|2021-09-13 01:32:10|142193.2|141944|142174.1|141958.9|142193.2|141958.9|142171.7|141944|6
1631496740000|2021-09-13 01:32:20|142175.6|141957.3|142179.9|141960.5|142183.5|141960.5|142175.6|141945.3|6
1631496750000|2021-09-13 01:32:30|142176.6|141964.8|142176.9|141957.8|142176.9|141964.8|142176.2|141956.2|5
1631496760000|2021-09-13 01:32:40|142179.6|141954.4|142193.2|141954.6|142193.2|141959.1|142176.1|141945|16
1631496770000|2021-09-13 01:32:50|142190.7|141957.5|142189.5|141956.5|142199.6|141961.1|142189.5|141955.1|4
1631496780000|2021-09-13 01:33:00|142190.6|141956.1|142189.1|141954|142195.7|141956.7|142185.2|141946.7|16
1631496790000|2021-09-13 01:33:10|142192.6|141947.7|142184.9|141954.5|142192.6|141958.8|142184.9|141947.7|20
1631496800000|2021-09-13 01:33:20|142189.5|141947.5|142182|141954.9|142192.9|141954.9|142177.3|141938.4|9
1631496810000|2021-09-13 01:33:30|142185.5|141955.2|142182.5|141944.9|142185.5|141955.2|142178.8|141938.9|13
1631496820000|2021-09-13 01:33:40|142188.4|141938.3|142183.6|141940.9|142189.9|141946.9|142183|141932.7|10
1631496830000|2021-09-13 01:33:50|142178.7|141938.1|142183.2|141936.2|142183.3|141949.6|142174.6|141934.4|8
1631496840000|2021-09-13 01:34:00|142182.9|141941|142180|141943.4|142184.4|141946.4|142177.6|141936.1|17
1631496850000|2021-09-13 01:34:10|142180.3|141944.4|142172.9|141939.6|142199.2|141955.3|142172.9|141931.2|11
1631496860000|2021-09-13 01:34:20|142172.7|141941.7|142185.6|141953.2|142186|141953.2|142172.7|141911.7|7
1631496870000|2021-09-13 01:34:30|142185.7|141946.4|142183.1|141947.3|142185.7|141964.1|142176.2|141946.4|9
1631496880000|2021-09-13 01:34:40|142183.3|141950.3|142178.2|141945.6|142183.3|141954.7|142176|141943.4|8
1631496890000|2021-09-13 01:34:50|142179.8|141947|142180.1|141934.3|142184.6|141948.8|142171.8|141934.3|7
1631496900000|2021-09-13 01:35:00|142179.4|141936.2|142185.2|141936.8|142188.5|141942.3|142179.4|141934.3|6
1631496910000|2021-09-13 01:35:10|142184.3|141938.2|142181.3|141935.9|142185.4|141952.5|142173.4|141935.9|7
1631496920000|2021-09-13 01:35:20|142182.3|141935.1|142187|141950.3|142195|141950.3|142182.3|141918|4
1631496930000|2021-09-13 01:35:30|142189.7|141933.5|142183.7|141950.8|142189.7|141960.8|142180.3|141933.5|9
1631496940000|2021-09-13 01:35:40|142189.6|141936.2|142177.9|141945.9|142189.6|141949.9|142175.4|141936.2|9
1631496950000|2021-09-13 01:35:50|142174.8|141946.1|142180.9|141943.6|142181|141946.1|142174.8|141938.4|8
1631496960000|2021-09-13 01:36:00|142179|141946.1|142183.2|141948.8|142190.4|141953.1|142169.7|141933.2|14
1631496970000|2021-09-13 01:36:10|142182.3|141956.1|142182.7|141951.1|142185.9|141956.1|142176.6|141935.9|4
1631496980000|2021-09-13 01:36:20|142182.5|141950|142176.4|141952.6|142182.5|141956.5|142171.3|141950|5
1631496990000|2021-09-13 01:36:30|142178.6|141950.8|142183.6|141949.6|142194|141958|142175.8|141932.5|10
1631497000000|2021-09-13 01:36:40|142190.7|141932.9|142179.2|141954.2|142190.7|141954.2|142173.7|141932.9|8
1631497010000|2021-09-13 01:36:50|142182.3|141951.1|142179.7|141944.4|142182.6|141953.7|142179.7|141944.4|5
1631497020000|2021-09-13 01:37:00|142171.7|141947.3|142178.5|141958.7|142178.5|141959.2|142167.5|141947.3|8
1631497030000|2021-09-13 01:37:10|142180.3|141955.8|142184.2|141954.7|142193.4|141960|142180.3|141942.2|8
1631497040000|2021-09-13 01:37:20|142184|141953.7|142184.7|141934.1|142196|141955.5|142171.8|141922|14
1631497050000|2021-09-13 01:37:30|142182.5|141939.5|142168.4|141948.2|142183.7|141948.2|142168.4|141933.3|13
1631497060000|2021-09-13 01:37:40|142168.8|141948.7|142174.6|141934|142175.1|141948.7|142168.8|141934|14
1631497070000|2021-09-13 01:37:50|142171.2|141936|142173.5|141944.9|142173.5|141949.2|142169.4|141936|10
1631497080000|2021-09-13 01:38:00|142173.2|141945.7|142174.7|141935|142176.8|141946.1|142171.9|141933.4|11
1631497090000|2021-09-13 01:38:10|142173.7|141937.1|142180.6|141941.4|142180.6|141953.2|142157.5|141937.1|7
1631497100000|2021-09-13 01:38:20|142177.5|141941.7|142172.4|141948.7|142181.2|141948.7|142169.3|141938.6|8
1631497110000|2021-09-13 01:38:30|142177.3|141941.7|142173.6|141944.2|142177.3|141951.2|142172|141941.7|11
1631497120000|2021-09-13 01:38:40|142173.7|141945.1|142171|141952.2|142173.7|141955.6|142165.3|141945.1|9
1631497130000|2021-09-13 01:38:50|142174.4|141954.2|142175.2|141949.3|142184|141954.2|142172.8|141934.2|8
1631497140000|2021-09-13 01:39:00|142179.6|141939.3|142167.3|141947.8|142179.6|141958.1|142166.3|141939.3|12
1631497150000|2021-09-13 01:39:10|142167.4|141953.7|142182.5|141942.9|142189.5|141953.7|142167.4|141929.9|12
1631497160000|2021-09-13 01:39:20|142185.3|141936.1|142176.3|141940.7|142187.7|141942.7|142176.3|141935|9
1631497170000|2021-09-13 01:39:30|142175|141943.9|142173.6|141932.1|142177.6|141944.4|142173.1|141932.1|12
1631497180000|2021-09-13 01:39:40|142173.5|141929.1|142174.6|141941|142174.6|141956|142156.3|141929.1|10
1631497190000|2021-09-13 01:39:50|142173.2|141942.2|142166.8|141952.6|142176.3|141954.1|142164.7|141929.2|13
1631497200000|2021-09-13 01:40:00|142172.6|141958|142185.7|141935.3|142187.7|141958|142169|141921.7|10
1631497210000|2021-09-13 01:40:10|142183.9|141937|142180.5|141936.4|142185.3|141946.6|142175.6|141928.3|12
1631497220000|2021-09-13 01:40:20|142182.7|141934.6|142183.8|141931.7|142187.4|141934.6|142181.2|141929.7|7
1631497230000|2021-09-13 01:40:30|142182.9|141934.3|142174.8|141930.6|142182.9|141941.8|142174.8|141928.3|8
1631497240000|2021-09-13 01:40:40|142175.1|141929.4|142175.4|141935.1|142175.4|141935.1|142173.3|141929.4|7
1631497250000|2021-09-13 01:40:50|142176.5|141946|142188.8|141936.7|142188.8|141955.4|142175.4|141935.4|8
1631497260000|2021-09-13 01:41:00|142194.2|141918.3|142189.2|141941.8|142194.6|141943.8|142182.1|141918.3|15
1631497270000|2021-09-13 01:41:10|142189.4|141942.9|142183|141938.1|142189.4|141953.3|142177.2|141938.1|12
1631497280000|2021-09-13 01:41:20|142182.9|141939.2|142185.7|141943.1|142185.7|141946.8|142181.4|141939.2|7
1631497290000|2021-09-13 01:41:30|142185.8|141941.7|142177|141950.9|142186.5|141950.9|142177|141935|9
1631497300000|2021-09-13 01:41:40|142178.2|141952.3|142183.2|141938|142188.4|141952.4|142178.2|141936.6|4
1631497310000|2021-09-13 01:41:50|142183.3|141940.1|142180.4|141946.3|142185.4|141951.1|142170.7|141929.2|8
1631497320000|2021-09-13 01:42:00|142178.7|141947.6|142177.7|141947.1|142179.4|141953.5|142172.5|141947.1|12
1631497330000|2021-09-13 01:42:10|142178.6|141947.9|142179.4|141939.5|142182.2|141947.9|142178.2|141936.3|13
1631497340000|2021-09-13 01:42:20|142179.7|141941.4|142185.2|141961.9|142201.5|141980.3|142174.5|141934|12
1631497350000|2021-09-13 01:42:30|142187.4|141961.7|142195|141956.5|142198|141974.5|142183|141950.5|17
1631497360000|2021-09-13 01:42:40|142198.4|141948.9|142187.6|141962.2|142198.6|141970.8|142180.1|141948.9|13
1631497370000|2021-09-13 01:42:50|142189|141960.6|142182.8|141969.1|142189|141972.3|142177|141960.6|11
1631497380000|2021-09-13 01:43:00|142182.5|141964|142177.5|141976.6|142201.1|141976.6|142177.5|141953.6|15
1631497390000|2021-09-13 01:43:10|142179.8|141976.1|142192.6|141955.2|142193.2|142012.8|142142|141954|15
1631497400000|2021-09-13 01:43:20|142189.3|141964.1|142178.7|141974.8|142193|142013.3|142143.3|141958|15
1631497410000|2021-09-13 01:43:30|142179.4|141975|142183.7|141969.4|142185.6|142011|142140.9|141967.3|15
1631497420000|2021-09-13 01:43:40|142185.4|141966.4|142138.2|142008.2|142185.4|142008.2|142138.2|141966.2|14
1631497430000|2021-09-13 01:43:50|142172.9|141971.3|142179.5|141966.4|142184.7|142013.2|142136.4|141965.3|14
1631497440000|2021-09-13 01:44:00|142140.9|142010.9|142139.3|142009.3|142179.6|142010.9|142139.3|141973|14
1631497450000|2021-09-13 01:44:10|142139.2|142009.2|142140.4|142010.4|142176.1|142013.3|142139.2|141973.8|13
1631497460000|2021-09-13 01:44:20|142140|142010|142139.6|142009.6|142140.6|142010.6|142137|142007|13
1631497470000|2021-09-13 01:44:30|142141.4|142011.4|142139.8|142009.8|142141.6|142011.6|142139.8|142009.8|9
1631497480000|2021-09-13 01:44:40|142140.9|142010.9|142141.3|142011.3|142141.9|142011.9|142139.9|142009.9|11
1631497490000|2021-09-13 01:44:50|142139.9|142009.9|142139.7|142009.7|142140.6|142010.6|142138.4|142008.4|13
1631497500000|2021-09-13 01:45:00|142140.1|142010.1|142141.3|142011.3|142141.3|142011.3|142135.7|142005.7|13
1631497510000|2021-09-13 01:45:10|142138.9|142008.9|142138|142008|142139.6|142009.6|142134.5|142004.5|11
1631497520000|2021-09-13 01:45:20|142136.7|142006.7|142133.2|142003.2|142136.9|142006.9|142116|141986|23
1631497530000|2021-09-13 01:45:30|142133|142003|142133.4|142003.4|142133.6|142003.6|142132|142002|16
1631497540000|2021-09-13 01:45:40|142132.8|142002.8|142164|141950.6|142170.8|142004.5|142126.4|141941|14
1631497550000|2021-09-13 01:45:50|142163.6|141948.4|142177.2|141954|142186.6|141958.4|142163.6|141937.5|20
1631497560000|2021-09-13 01:46:00|142178.4|141951.9|142178.5|141956.3|142185.4|141966.9|142172.4|141946.8|19
1631497570000|2021-09-13 01:46:10|142179.6|141955.1|142178.3|141957.7|142181.6|141964.3|142174.6|141948.5|22
1631497580000|2021-09-13 01:46:20|142177.9|141959.3|142181.4|141953|142182.1|141964.3|142175.5|141952.9|16
1631497590000|2021-09-13 01:46:30|142180.2|141953.5|142178.6|141957|142181.7|141959.6|142177.8|141951|15
1631497600000|2021-09-13 01:46:40|142179.5|141956.9|142180.5|141958.1|142181.1|141961.4|142178.4|141956.6|13
1631497610000|2021-09-13 01:46:50|142180.3|141956.7|142181.9|141950|142183.5|141964|142168.9|141948.9|12
1631497620000|2021-09-13 01:47:00|142182.3|141946.7|142185.8|141950.5|142185.8|141961.2|142175.4|141946.7|10
1631497630000|2021-09-13 01:47:10|142184.4|141953.2|142187.7|141950.8|142187.8|141956.7|142179.4|141950.8|9
1631497640000|2021-09-13 01:47:20|142189.2|141950.5|142183.2|141954.7|142189.8|141960.5|142182.7|141950.3|16
1631497650000|2021-09-13 01:47:30|142181.9|141955.6|142183.8|141958.9|142185.5|141960.4|142179.9|141952.9|11
1631497660000|2021-09-13 01:47:40|142184.5|141957.3|142188|141960.2|142190.4|141966|142179.4|141954.9|7
1631497670000|2021-09-13 01:47:50|142189.4|141956.4|142188.1|141961.4|142189.7|141962.2|142188.1|141955.9|7
1631497680000|2021-09-13 01:48:00|142187.9|141963.6|142186.1|141975.8|142188.2|142022.6|142152.6|141963.2|9
1631497690000|2021-09-13 01:48:10|142186|141975.4|142194.7|141946.7|142194.7|141975.4|142185.7|141946.7|9
1631497700000|2021-09-13 01:48:20|142193.8|141948.6|142188.9|141952.9|142194.7|141958.9|142184|141946.7|9
1631497710000|2021-09-13 01:48:30|142188|141954.5|142189.4|141952.1|142190.9|141967.6|142185|141951.6|8
1631497720000|2021-09-13 01:48:40|142187.6|141953.2|142191.4|141950.9|142191.4|141969.3|142172.3|141946.4|8
1631497730000|2021-09-13 01:48:50|142189.6|141953.8|142185.7|141951.4|142191.2|141961.5|142179|141946.1|11
1631497740000|2021-09-13 01:49:00|142186.4|141950.7|142186.5|141949.4|142189.3|141959.5|142181.6|141945.4|18
1631497750000|2021-09-13 01:49:10|142180.1|141957.8|142186.5|141956.9|142189|141960|142180.1|141950.6|10
1631497760000|2021-09-13 01:49:20|142186|141960.6|142187.5|141953.7|142187.8|141960.6|142183|141950.6|7
1631497770000|2021-09-13 01:49:30|142187.2|141954.8|142184.6|141955.7|142189.8|141959.7|142183.9|141953.7|12
1631497780000|2021-09-13 01:49:40|142185.6|141951.4|142186.7|141949.3|142191.1|141958.2|142178.7|141940.8|9
1631497790000|2021-09-13 01:49:50|142190.3|141946.4|142175.6|141950.4|142190.6|141951.6|142173.8|141942.3|8
1631497800000|2021-09-13 01:50:00|142185.6|141946.8|142189.5|141947.4|142189.8|141963.1|142182.2|141946.8|16
1631497810000|2021-09-13 01:50:10|142185.4|141952.2|142190.8|141953.2|142190.8|141960.6|142185.4|141951.4|8
1631497820000|2021-09-13 01:50:20|142186.4|141954.6|142189.8|141950.2|142191.8|141954.8|142186.4|141948.8|9
1631497830000|2021-09-13 01:50:30|142188.8|141951.9|142196.4|141942.1|142197.1|141958|142187.5|141941.3|11
1631497840000|2021-09-13 01:50:40|142194.2|141948.8|142188.3|141959.4|142194.2|141967.3|142181.5|141948.8|8
1631497850000|2021-09-13 01:50:50|142187.3|141962.9|142192.4|141952.6|142193.4|141967.1|142184.3|141949.6|10
1631497860000|2021-09-13 01:51:00|142189.9|141953.1|142190.1|141939.7|142192.4|141953.7|142188.3|141937.5|13
1631497870000|2021-09-13 01:51:10|142189.7|141945.4|142187.6|141940.4|142190.7|141946.1|142185.3|141930.8|16
1631497880000|2021-09-13 01:51:20|142188.4|141940.9|142192.4|141936.4|142192.4|141947.4|142186.5|141925.8|8
1631497890000|2021-09-13 01:51:30|142193.4|141937.7|142190.9|141922.4|142194.1|141954.7|142172|141922.4|18
1631497900000|2021-09-13 01:51:40|142196.5|141924.4|142189.5|141940.3|142196.5|141951.9|142187.5|141924.4|14
1631497910000|2021-09-13 01:51:50|142187.7|141940.7|142187.2|141940.2|142196.7|141959.8|142181.6|141921.3|16
1631497920000|2021-09-13 01:52:00|142187.3|141937.1|142187.7|141933.9|142190.3|141942.2|142184.4|141932.5|11
1631497930000|2021-09-13 01:52:10|142187.8|141934.8|142188.4|141936.4|142190.6|141940.5|142183.2|141925.7|15
1631497940000|2021-09-13 01:52:20|142178.4|141937.5|142186.2|141934.5|142191.1|141963.7|142178.4|141924.6|9
1631497950000|2021-09-13 01:52:30|142185.8|141939.1|142188.3|141940.3|142195.7|141966.1|142185.6|141919.8|18
1631497960000|2021-09-13 01:52:40|142188.2|141943.7|142189.2|141944.5|142189.2|141952.9|142183|141926.8|10
1631497970000|2021-09-13 01:52:50|142187.9|141947.3|142186.7|141939.6|142190.5|141947.3|142184.8|141927.9|16
1631497980000|2021-09-13 01:53:00|142187.9|141941.7|142192.4|141933.5|142194.1|141947.8|142185|141925.4|13
1631497990000|2021-09-13 01:53:10|142192.6|141936.6|142190.4|141939.3|142192.6|141941|142182.8|141924.9|11
1631498000000|2021-09-13 01:53:20|142189.3|141938.2|142186.7|141938.2|142190.4|141949.2|142182.2|141932.2|13
1631498010000|2021-09-13 01:53:30|142187.7|141937.1|142190|141942.4|142194.1|141955.2|142187.7|141931.1|16
1631498020000|2021-09-13 01:53:40|142187.1|141933.3|142189|141937.6|142191.1|141945.3|142178.8|141927.7|14
1631498030000|2021-09-13 01:53:50|142184.5|141935.8|142188.5|141947.1|142189.6|141950.2|142182|141935.8|8
1631498040000|2021-09-13 01:54:00|142184.9|141957.4|142189|141937.1|142190.4|141957.4|142183.4|141934.6|15
1631498050000|2021-09-13 01:54:10|142188.8|141937.5|142193.7|141942.3|142195.2|141948.3|142183.6|141928.1|14
1631498060000|2021-09-13 01:54:20|142192.3|141937.7|142198|141930.4|142198|141949.6|142187.5|141927|17
1631498070000|2021-09-13 01:54:30|142193|141948.1|142190.7|141946.9|142196.1|141950.9|142188.4|141924.9|8
1631498080000|2021-09-13 01:54:40|142190.5|141945.5|142190.9|141939.3|142190.9|141946.9|142190.2|141939.3|6
1631498090000|2021-09-13 01:54:50|142194.7|141937.7|142195.1|141947.6|142195.1|141949.7|142194.7|141937.7|7
1631498100000|2021-09-13 01:55:00|142191.3|141951.2|142191.3|141940.8|142195|141961.4|142185.6|141940.8|11
1631498110000|2021-09-13 01:55:10|142189.9|141940.4|142189.1|141932.3|142195.3|141952.1|142187.9|141921.1|12
1631498120000|2021-09-13 01:55:20|142191.3|141945.2|142188.3|141936.8|142191.3|141945.2|142183.1|141927|6
1631498130000|2021-09-13 01:55:30|142192.7|141937.2|142187.9|141928.3|142192.7|141943.1|142187.9|141926.9|10
1631498140000|2021-09-13 01:55:40|142189.1|141929.9|142191.7|141951.8|142191.9|141951.8|142186|141929.9|6
1631498150000|2021-09-13 01:55:50|142192.7|141950.2|142190.8|141943.8|142192.7|141950.2|142189|141937.7|13
1631498160000|2021-09-13 01:56:00|142190.3|141940.1|142191.6|141935.5|142191.6|141947.1|142187.9|141935.5|15
1631498170000|2021-09-13 01:56:10|142191.7|141937.8|142191.5|141936|142191.7|141937.8|142191.2|141927|5
1631498180000|2021-09-13 01:56:20|142192|141936.2|142195.6|141932.8|142195.6|141938.6|142192|141931.5|6
1631498190000|2021-09-13 01:56:30|142195.1|141934.9|142192.9|141945.3|142195.1|141952.3|142184.6|141934.9|14
1631498200000|2021-09-13 01:56:40|142190.8|141945|142190.2|141937|142193|141948.4|142189.4|141927.3|12
1631498210000|2021-09-13 01:56:50|142188.8|141936.2|142191.1|141942.6|142194.4|141943.3|142187.1|141927.2|10
1631498220000|2021-09-13 01:57:00|142190.8|141943.1|142190.4|141945.5|142190.8|141952.9|142190.1|141943.1|4
1631498230000|2021-09-13 01:57:10|142184.3|141953.6|142193.4|141950.7|142194|141954.3|142184.3|141943.1|8
1631498240000|2021-09-13 01:57:20|142194.1|141948.5|142192.6|141946.1|142196.5|141950.6|142188.3|141928.3|16
1631498250000|2021-09-13 01:57:30|142193|141945.1|142193.9|141928.4|142196.5|141947.3|142192.1|141927.1|15
1631498260000|2021-09-13 01:57:40|142195.1|141934.2|142197.2|141941.2|142197.4|141947.3|142195.1|141934.2|5
1631498270000|2021-09-13 01:57:50|142196|141940.2|142195.5|141948.5|142196|141948.5|142194|141938.8|5
1631498280000|2021-09-13 01:58:00|142195.6|141940|142189.4|141939.3|142196.1|141952.8|142187.3|141923.9|14
1631498290000|2021-09-13 01:58:10|142190.3|141944.3|142195.9|141937.7|142196.5|141944.7|142186.7|141918.5|17
1631498300000|2021-09-13 01:58:20|142196.2|141956.6|142195.8|141945.6|142196.4|141956.6|142183.8|141932.2|18
1631498310000|2021-09-13 01:58:30|142195.4|141947|142193.8|141950.9|142197.6|141951.6|142192.4|141934.4|15
1631498320000|2021-09-13 01:58:40|142190|141949.9|142185.7|141955.9|142191.8|141955.9|142185.7|141940.7|6
1631498330000|2021-09-13 01:58:50|142187.6|141947.1|142189.3|141949.6|142197.2|141951.3|142187.6|141919.4|15
1631498340000|2021-09-13 01:59:00|142189|141941.2|142189.1|141938.7|142191.9|141947.8|142180.7|141924.9|10
1631498350000|2021-09-13 01:59:10|142191.7|141925.3|142192.7|141930.2|142192.7|141944.2|142187.2|141925|11
1631498360000|2021-09-13 01:59:20|142193.3|141945.6|142193.3|141936.3|142193.4|141945.6|142193.2|141932.7|6
1631498370000|2021-09-13 01:59:30|142189|141938.4|142192.1|141949.1|142192.9|141960.3|142186.6|141938.4|11
1631498380000|2021-09-13 01:59:40|142193.1|141944|142193.2|141967.8|142207.4|141968|142183.8|141937.1|17
1631498390000|2021-09-13 01:59:50|142195|141965.6|142194.7|141971.5|142202.1|141974.2|142192.7|141952.5|19
1631498400000|2021-09-13 02:00:00|142195.5|141952.2|142198.5|141956.1|142200.2|141959.9|142194.6|141950.8|18
1631498410000|2021-09-13 02:00:10|142199.8|141959|142191.5|141940.7|142200.6|141962.6|142179.1|141940.4|15
1631498420000|2021-09-13 02:00:20|142197.8|141937.7|142195.3|141945.1|142198.6|141947.7|142193.9|141935.9|16
1631498430000|2021-09-13 02:00:30|142198.1|141941.1|142199.2|141937.9|142199.6|141942.8|142195|141929|16
1631498440000|2021-09-13 02:00:40|142198.1|141935.8|142192.2|141944.4|142200.4|141951.5|142188.8|141921.9|15
1631498450000|2021-09-13 02:00:50|142190.2|141932.5|142186|141940.2|142195.8|141956.3|142183|141916.1|13
1631498460000|2021-09-13 02:01:00|142184.1|141947.9|142190.2|141946.1|142194.5|141957|142180.6|141936|23
1631498470000|2021-09-13 02:01:10|142188.5|141947.3|142192.5|141933.4|142192.5|141947.3|142182.2|141932.5|17
1631498480000|2021-09-13 02:01:20|142192.9|141936.2|142192|141941.5|142193.5|141942.4|142192|141936.2|5
1631498490000|2021-09-13 02:01:30|142192.9|141939.3|142187.9|141941.4|142194.7|141941.4|142187.9|141933|9
1631498500000|2021-09-13 02:01:40|142187.7|141942.7|142190.3|141949.3|142191.4|141956.8|142187|141942.7|9
1631498510000|2021-09-13 02:01:50|142192.1|141940.2|142196.6|141953.4|142197.9|141957.6|142187|141937.6|12
1631498520000|2021-09-13 02:02:00|142193.4|141965.9|142191.3|141969|142194.6|141969|142185.4|141958.9|20
1631498530000|2021-09-13 02:02:10|142192.2|141968.4|142195.1|141962.7|142195.1|141970.3|142190.3|141961.5|18
1631498540000|2021-09-13 02:02:20|142193.1|141970.8|142197.5|141968.4|142200.9|141971.7|142193.1|141960|7
1631498550000|2021-09-13 02:02:30|142198.2|141968.3|142200.1|141961.6|142200.1|141973.5|142197.5|141961.6|8
1631498560000|2021-09-13 02:02:40|142195.2|141973.8|142184.5|141972.6|142201|141974.3|142177.4|141952.4|18
1631498570000|2021-09-13 02:02:50|142184.4|141973.2|142193.8|141956.6|142193.8|141973.4|142180|141956.6|12
1631498580000|2021-09-13 02:03:00|142188.6|141966.7|142191.2|141952.2|142194.9|141968.8|142188.6|141940.2|17
1631498590000|2021-09-13 02:03:10|142190.9|141954.3|142186.5|141959.9|142190.9|141959.9|142186.2|141951.9|6
1631498600000|2021-09-13 02:03:20|142185.2|141964.4|142184.4|141966.9|142188.6|141973.8|142178.5|141961|13
1631498610000|2021-09-13 02:03:30|142183.5|141970.8|142192.8|141956.4|142194|141970.8|142182.9|141956.3|11
1631498620000|2021-09-13 02:03:40|142196.7|141956.2|142190.8|141955|142196.7|141972.1|142183.2|141951.8|15
1631498630000|2021-09-13 02:03:50|142189.8|141956|142190.9|141962.6|142192.7|141962.6|142189.8|141952.8|4
1631498640000|2021-09-13 02:04:00|142195.1|141955.5|142183.3|141964.8|142195.1|141972.9|142183.3|141955.5|12
1631498650000|2021-09-13 02:04:10|142183.4|141962.5|142176.8|141974.3|142184.3|141974.3|142176.8|141962.5|8
1631498660000|2021-09-13 02:04:20|142178|141972.4|142185|141956.3|142185.7|141972.6|142177.4|141952.8|10
1631498670000|2021-09-13 02:04:30|142184.6|141964.5|142184.7|141955.4|142184.8|141964.5|142184.1|141955.4|6
1631498680000|2021-09-13 02:04:40|142183.9|141963.2|142186.5|141964.9|142193.8|141970.4|142181.5|141953|10
1631498690000|2021-09-13 02:04:50|142183.4|141970.9|142188.6|141958.1|142188.6|141970.9|142183.4|141958.1|2
1631498700000|2021-09-13 02:05:00|142185.5|141958.4|142183.6|141965.5|142185.5|141974.8|142176.2|141958.4|7
1631498710000|2021-09-13 02:05:10|142181.8|141963.7|142174.7|141967.3|142181.8|141967.8|142172.2|141953.7|9
1631498720000|2021-09-13 02:05:20|142175.4|141966|142178.4|141968.3|142178.4|141970.4|142175.2|141962.5|9
1631498730000|2021-09-13 02:05:30|142177.4|141970.4|142187|141960.3|142188.1|141971.7|142176.2|141955.8|12
1631498740000|2021-09-13 02:05:40|142185.1|141967.2|142184.8|141960.9|142189.9|141971.3|142183.4|141960.5|9
1631498750000|2021-09-13 02:05:50|142184.4|141958.4|142179.3|141971.2|142185.3|141971.2|142179.3|141957.6|6
1631498760000|2021-09-13 02:06:00|142181.1|141968.7|142182.5|141961.9|142185.9|142010.2|142140.2|141951.2|14
1631498770000|2021-09-13 02:06:10|142180.8|141946|142185.1|141963.7|142186.9|141965.8|142180.8|141946|9
1631498780000|2021-09-13 02:06:20|142183.2|141956.7|142183.9|141966.2|142186.7|141972.5|142178.1|141956.7|12
1631498790000|2021-09-13 02:06:30|142184.7|141967.8|142189.7|141963.3|142193.6|141967.8|142180.2|141961.9|16
1631498800000|2021-09-13 02:06:40|142181.5|141979.3|142181.3|141978.9|142181.5|142017.7|142144.4|141973.5|14
1631498810000|2021-09-13 02:06:50|142142.8|142012.8|142191.6|141959.2|142191.6|142012.8|142142.8|141959.2|5
1631498820000|2021-09-13 02:07:00|142185.6|141969.4|142185.4|141959.7|142185.6|141977|142178.2|141959.2|12
1631498830000|2021-09-13 02:07:10|142187.4|141959.1|142183.4|141973.5|142190.9|141973.5|142183.4|141953|12
1631498840000|2021-09-13 02:07:20|142185.4|141974.7|142194.7|141965.3|142194.7|141980.8|142181.1|141965.3|6
1631498850000|2021-09-13 02:07:30|142195.9|141965.7|142190.2|141968.1|142195.9|141968.3|142190.2|141964.2|10
1631498860000|2021-09-13 02:07:40|142190.8|141966.5|142191.3|141964.2|142195.6|141967.2|142188.3|141953.5|8
1631498870000|2021-09-13 02:07:50|142194.3|141958.9|142186.1|141953.2|142195.1|141961.7|142186.1|141943.1|10
1631498880000|2021-09-13 02:08:00|142182.7|141951.4|142176.5|141960.9|142188|142010.5|142140.5|141944.8|19
1631498890000|2021-09-13 02:08:10|142180.6|141960.7|142184.7|141962.9|142188.5|141971.2|142177.2|141954|13
1631498900000|2021-09-13 02:08:20|142185.6|141959.9|142176.9|141965.4|142190.8|141966.3|142176.6|141955.8|11
1631498910000|2021-09-13 02:08:30|142178|141961.3|142177.7|141960.4|142179.4|141967|142177.7|141959.8|7
1631498920000|2021-09-13 02:08:40|142178.3|141962.2|142176.3|141955.8|142182.2|141963.4|142172.9|141946.6|9
1631498930000|2021-09-13 02:08:50|142176.5|141962.4|142178.1|141963.8|142178.8|141963.8|142176.5|141960.1|3
1631498940000|2021-09-13 02:09:00|142186.4|141961.7|142183.8|141958.9|142190.6|141971.2|142177.3|141947|15
1631498950000|2021-09-13 02:09:10|142182.9|141956.7|142183.4|141961.1|142183.4|141964.8|142181.1|141956.7|8
1631498960000|2021-09-13 02:09:20|142181.8|141962.3|142182.6|141963.1|142184|141963.1|142181.8|141960.2|7
1631498970000|2021-09-13 02:09:30|142175|141959|142173.8|141960.4|142176.2|142018.3|142136.1|141958.1|10
1631498980000|2021-09-13 02:09:40|142174.6|141964.6|142181.1|141948.7|142183.5|141964.6|142173|141948.7|7
1631498990000|2021-09-13 02:09:50|142189.9|141948.4|142138.2|142008.2|142190.5|142008.2|142138.2|141942.3|6
1631499000000|2021-09-13 02:10:00|142177.1|141971.3|142186.5|141959.9|142187.3|141971.3|142177.1|141953.7|17
1631499010000|2021-09-13 02:10:10|142184.6|141965.1|142188|141961|142188.4|141965.9|142184.6|141961|7
1631499020000|2021-09-13 02:10:20|142188.8|141958.5|142174.8|141962.3|142188.8|141965|142172.3|141958.5|12
1631499030000|2021-09-13 02:10:30|142173.1|141955.3|142174|141955.7|142178.3|141964.1|142173.1|141955.3|8
1631499040000|2021-09-13 02:10:40|142175|141966.7|142175.6|141952.6|142177.1|141966.7|142173.7|141946.8|12
1631499050000|2021-09-13 02:10:50|142184.8|141955.1|142185.8|141954.5|142186.2|141963.4|142179.2|141952.4|11
1631499060000|2021-09-13 02:11:00|142145.7|142015.7|142180.6|141953.4|142184.6|142016.9|142143.2|141951.4|13
1631499070000|2021-09-13 02:11:10|142180.2|141953.3|142178.9|141958.7|142182.3|141958.7|142178.9|141950.5|8
1631499080000|2021-09-13 02:11:20|142141.2|142011.2|142177|141962.9|142178.9|142011.4|142141.2|141959.3|7
1631499090000|2021-09-13 02:11:30|142178.4|141961.9|142175.7|141957.2|142179.9|141961.9|142175.7|141953.8|10
1631499100000|2021-09-13 02:11:40|142180.3|141953.1|142181.3|141952.5|142184.1|141960.3|142175.9|141948.7|16
1631499110000|2021-09-13 02:11:50|142180.7|141954.9|142181.3|141953.2|142184.6|141954.9|142180.7|141947.5|8
1631499120000|2021-09-13 02:12:00|142181.5|141954.1|142178.6|141950.3|142183.3|141955.3|142175.1|141945.7|11
1631499130000|2021-09-13 02:12:10|142176.6|141952.5|142183|141948.2|142187.3|141952.5|142176.2|141936.7|15
1631499140000|2021-09-13 02:12:20|142183.6|141941.2|142181.4|141960.9|142184.3|141963.6|142175.3|141941.2|16
1631499150000|2021-09-13 02:12:30|142180.6|141959.9|142175.1|141966.6|142181.3|141966.7|142175.1|141959.9|9
1631499160000|2021-09-13 02:12:40|142174.7|141965.6|142184.9|141960.4|142190.4|141965.6|142174.7|141953.2|11
1631499170000|2021-09-13 02:12:50|142185.8|141958.5|142189.1|141957.5|142189.1|141965.1|142183.6|141955.9|7
1631499180000|2021-09-13 02:13:00|142190.1|141956.9|142184.7|141960.2|142190.1|141960.2|142184.7|141955.4|8
1631499190000|2021-09-13 02:13:10|142182.8|141961.1|142184.4|141967.2|142193.5|141972|142176.6|141947.8|10
1631499200000|2021-09-13 02:13:20|142185.4|141958.8|142174.8|141962.3|142191.1|141962.3|142174.8|141949.2|11
1631499210000|2021-09-13 02:13:30|142175.2|141957.2|142187.7|141954.1|142188.9|141967.9|142175.2|141954.1|13
1631499220000|2021-09-13 02:13:40|142186.7|141959.1|142192.5|141948.7|142192.8|141959.1|142185.4|141947.3|8
1631499230000|2021-09-13 02:13:50|142191|141951.6|142191.5|141951.6|142193.6|141951.6|142190.5|141946.2|7
1631499240000|2021-09-13 02:14:00|142190|141955.3|142178|141971.7|142190|141975.1|142177.2|141955.3|8
1631499250000|2021-09-13 02:14:10|142178.4|141974.4|142185.1|141950.2|142185.1|141974.4|142177.5|141950.2|7
1631499260000|2021-09-13 02:14:20|142184|141954.1|142187.9|141954.4|142189.9|141954.4|142183.2|141949.4|7
1631499270000|2021-09-13 02:14:30|142189.9|141952.2|142144.3|142014.3|142193.1|142019.1|142144.3|141951.8|15
1631499280000|2021-09-13 02:14:40|142147.1|142017.1|142188.9|141967.4|142188.9|142017.1|142147.1|141967.4|3
1631499290000|2021-09-13 02:14:50|142188.3|141967.9|142188.7|141967.6|142189.8|141968.4|142188.3|141962.7|8
1631499300000|2021-09-13 02:15:00|142187.2|141968.9|142190|141975.3|142191.7|141975.3|142181.8|141966.2|8
1631499310000|2021-09-13 02:15:10|142183.3|141962.8|142187.4|141964.1|142187.9|141970.5|142182.8|141960.6|8
1631499320000|2021-09-13 02:15:20|142180.8|141979.5|142187|141967.3|142187.5|141980.2|142180.8|141965.6|8
1631499330000|2021-09-13 02:15:30|142153.1|142023.1|142191.2|141966.1|142193.2|142023.2|142153.1|141961.5|7
1631499340000|2021-09-13 02:15:40|142189|141971.2|142184.9|141977.8|142189.3|141981.3|142183.8|141969|8
1631499350000|2021-09-13 02:15:50|142187.5|141974.9|142176.9|141976.5|142187.5|142021|142151|141967.8|5
1631499360000|2021-09-13 02:16:00|142180.8|141975.6|142182.9|141978|142182.9|141978|142180.8|141975.6|3
1631499370000|2021-09-13 02:16:10|142183.5|141981|142149.7|142019.7|142186.5|142019.7|142148.1|141959.7|9
1631499380000|2021-09-13 02:16:20|142150.3|142020.3|142184.5|141975.9|142184.5|142020.3|142150.3|141970.8|7
1631499390000|2021-09-13 02:16:30|142188.1|141975.3|142187.3|141967.4|142188.9|142020.4|142149.5|141967.4|8
1631499400000|2021-09-13 02:16:40|142185.1|141974.6|142190.1|141962.8|142191.8|141974.6|142185.1|141962.8|7
1631499410000|2021-09-13 02:16:50|142189.9|141963|142145.5|142015.5|142192.5|142015.5|142145.5|141952.4|9
1631499420000|2021-09-13 02:17:00|142145.4|142015.4|142184.9|141970.5|142184.9|142015.4|142145.4|141966|9
1631499430000|2021-09-13 02:17:10|142184.1|141975.7|142158.4|142028.4|142188.1|142028.4|142157.5|141962.3|13
1631499440000|2021-09-13 02:17:20|142157.4|142027.4|142159.1|142029.1|142189.8|142029.1|142156.7|141981.8|9
1631499450000|2021-09-13 02:17:30|142159.4|142029.4|142150|142020|142191.5|142029.4|142148.9|141977.5|13
1631499460000|2021-09-13 02:17:40|142148.7|142018.7|142182.1|141976.5|142182.4|142019.9|142147.5|141976.2|6
1631499470000|2021-09-13 02:17:50|142180|141974.9|142146.9|142016.9|142182.2|142016.9|142146.3|141974.1|9
1631499480000|2021-09-13 02:18:00|142179.2|141972.1|142183.8|141968.8|142184.5|141972.3|142179.2|141968.8|7
1631499490000|2021-09-13 02:18:10|142184.4|141972.6|142190.4|141966.6|142193.3|141972.6|142184.4|141958.3|6
1631499500000|2021-09-13 02:18:20|142192.8|141959.3|142182.5|141972.1|142195.1|141972.5|142182.5|141953.8|8
1631499510000|2021-09-13 02:18:30|142144.2|142014.2|142148|142018|142152.8|142022.8|142142.7|142012.7|15
1631499520000|2021-09-13 02:18:40|142147.6|142017.6|142186.4|141955.2|142191|142021.1|142147.6|141946.3|8
1631499530000|2021-09-13 02:18:50|142178.6|141969.1|142181.3|141961.7|142181.3|141969.1|142178.6|141958.5|8
1631499540000|2021-09-13 02:19:00|142182.3|141960.5|142141.4|142011.4|142183.3|142012.5|142141.4|141960.5|10
1631499550000|2021-09-13 02:19:10|142142|142012|142143.6|142013.6|142179.8|142013.6|142142|141974|7
1631499560000|2021-09-13 02:19:20|142142.3|142012.3|142189.8|141964.8|142190.4|142012.3|142142.3|141961.5|10
1631499570000|2021-09-13 02:19:30|142189.3|141964.5|142185.9|141962.2|142189.3|141968.6|142184.7|141962.2|11
1631499580000|2021-09-13 02:19:40|142182.4|141967|142185.5|141970.7|142186.4|141978|142181|141963.4|7
1631499590000|2021-09-13 02:19:50|142183.5|141970.1|142188|141953.9|142189.3|141975.4|142178.3|141953.9|10
1631499600000|2021-09-13 02:20:00|142183.7|141957.9|142189.1|141963.3|142193|141980.7|142181.7|141957.9|14
1631499610000|2021-09-13 02:20:10|142187.3|141969|142187.5|141968.5|142188.2|141974.6|142182.3|141963.3|8
1631499620000|2021-09-13 02:20:20|142183.4|141969|142190.9|141964.2|142190.9|141970.2|142183.4|141963.9|9
1631499630000|2021-09-13 02:20:30|142190.8|141965.7|142177.7|141971.2|142192|142010|142140|141965.7|7
1631499640000|2021-09-13 02:20:40|142181.4|141976.5|142196.5|141977.1|142196.5|141979.8|142179.1|141960.5|9
1631499650000|2021-09-13 02:20:50|142190|141960|142189.8|141966.4|142190.1|141966.4|142189.1|141960|5
1631499660000|2021-09-13 02:21:00|142189.7|141969|142185.8|141980.5|142191.8|142016.1|142146.1|141969|6
1631499670000|2021-09-13 02:21:10|142150|142020|142149.6|142019.6|142151.8|142021.8|142149.6|142019.6|5
1631499680000|2021-09-13 02:21:20|142160.6|142030.6|142188|141973.1|142194.9|142030.6|142160|141956.1|9
1631499690000|2021-09-13 02:21:30|142188.7|141973.2|142186.6|141974.7|142190.5|141982.1|142186.6|141968.6|13
1631499700000|2021-09-13 02:21:40|142187.8|141978.1|142194.1|141973.2|142195.6|141981.7|142187.8|141971.9|7
1631499710000|2021-09-13 02:21:50|142194.3|141973.4|142196.8|141969.1|142196.8|141974.7|142190.9|141959.8|8
1631499720000|2021-09-13 02:22:00|142195.5|141968|142193.6|141982.8|142198.2|142027.6|142157.5|141962.3|8
1631499730000|2021-09-13 02:22:10|142192.4|141986.8|142159.3|142029.3|142192.4|142029.3|142158.9|141986.8|3
1631499740000|2021-09-13 02:22:20|142159.4|142029.4|142159.6|142029.6|142159.6|142029.6|142154|142024|6
1631499750000|2021-09-13 02:22:30|142152|142022|142159.6|142029.6|142191.5|142030.8|142150.9|141972.8|9
1631499760000|2021-09-13 02:22:40|142191.5|141988.7|142149|142019|142191.5|142026.2|142149|141988.7|4
1631499770000|2021-09-13 02:22:50|142192.3|141971.1|142193.9|141986|142194.7|141986|142185|141970.8|7
1631499780000|2021-09-13 02:23:00|142157.8|142027.8|142192.2|141963.3|142196.9|142028.2|142157.8|141955.6|9
1631499790000|2021-09-13 02:23:10|142190.7|141962.7|142187.1|141982.9|142191.3|141982.9|142181.7|141960.4|8
1631499800000|2021-09-13 02:23:20|142186.8|141981.9|142193.2|141970.4|142195.9|141981.9|142186.8|141966.6|10
1631499810000|2021-09-13 02:23:30|142196.6|141960|142196.2|141961.1|142197.2|141974.1|142190.5|141960|8
1631499820000|2021-09-13 02:23:40|142191.6|141965.1|142168|141947.6|142193.5|142025.5|142154.2|141947.6|7
1631499830000|2021-09-13 02:23:50|142192.6|141962.6|142183.6|141972.9|142192.6|141974|142177.4|141960.7|5
1631499840000|2021-09-13 02:24:00|142187|141981.9|142197.2|141965.5|142197.2|141981.9|142185.3|141951.8|12
1631499850000|2021-09-13 02:24:10|142194.9|141974.5|142196|141965.1|142197.5|141979.8|142193.7|141962.5|6
1631499860000|2021-09-13 02:24:20|142195.9|141962.4|142193.5|141957.3|142199.9|141969.7|142192.4|141956.7|8
1631499870000|2021-09-13 02:24:30|142193.1|141963.3|142192.2|141964.5|142196.2|141970.4|142191.7|141955.2|11
1631499880000|2021-09-13 02:24:40|142193.1|141966|142183.5|141974.2|142195.3|141974.2|142183.5|141966|11
1631499890000|2021-09-13 02:24:50|142184.3|141975.2|142185.2|141984.7|142186.4|141984.7|142180.7|141970.5|8
1631499900000|2021-09-13 02:25:00|142187.3|141987|142197.5|141959.2|142197.5|141987|142187.3|141952.1|11
1631499910000|2021-09-13 02:25:10|142188.4|141964.8|142194.9|141962.5|142196.8|141968.4|142188.4|141959.5|11
1631499920000|2021-09-13 02:25:20|142198.2|141956.1|142194|141971|142199|141971.8|142191.6|141956.1|12
1631499930000|2021-09-13 02:25:30|142182.8|141959.8|142175.1|141956.9|142187|141963.6|142175.1|141953.6|12
1631499940000|2021-09-13 02:25:40|142182.3|141973.3|142195.5|141967.3|142196.9|141975|142182.3|141967.3|8
1631499950000|2021-09-13 02:25:50|142195.2|141966.9|142192.7|141971.8|142197|141972.2|142192.7|141960.4|10
1631499960000|2021-09-13 02:26:00|142193.9|141971.3|142145.1|141943.2|142194.5|141974.1|142099.4|141927.4|20
1631499970000|2021-09-13 02:26:10|142102.5|141972.5|142143.9|141931.6|142182.1|141972.5|142094.2|141921|31
1631499980000|2021-09-13 02:26:20|142169.8|141945.9|142198.8|142068.8|142199.1|142069.1|142138|141922.8|36
1631499990000|2021-09-13 02:26:30|142197.1|142067.1|142194.3|142064.3|142198.8|142068.8|142192.9|142062.9|21
1631500000000|2021-09-13 02:26:40|142193.4|142063.4|142194.8|142064.8|142194.8|142064.8|142186.9|142056.9|21
1631500010000|2021-09-13 02:26:50|142194.4|142064.4|142193.7|142063.7|142195.8|142065.8|142193.6|142063.6|16
1631500020000|2021-09-13 02:27:00|142194.8|142064.8|142195.7|142065.7|142197.7|142067.7|142194|142064|18
1631500030000|2021-09-13 02:27:10|142195.8|142065.8|142196.5|142066.5|142196.8|142066.8|142195.1|142065.1|19
1631500040000|2021-09-13 02:27:20|142196|142066|142190.5|142060.5|142197|142067|142190.5|142060.5|13
1631500050000|2021-09-13 02:27:30|142190.8|142060.8|142192|142062|142193.1|142063.1|142190.1|142060.1|14
1631500060000|2021-09-13 02:27:40|142193.4|142063.4|142192.6|142062.6|142193.4|142063.4|142190|142060|8
1631500070000|2021-09-13 02:27:50|142192.5|142062.5|142192.1|142062.1|142194.9|142064.9|142190.6|142060.6|8
1631500080000|2021-09-13 02:28:00|142192.3|142062.3|142195.8|142065.8|142196.5|142066.5|142192.1|142062.1|11
1631500090000|2021-09-13 02:28:10|142195.2|142065.2|142199.2|142069.2|142202.4|142072.4|142186.5|142056.5|16
1631500100000|2021-09-13 02:28:20|142201.2|142071.2|142218.7|142088.7|142227.4|142097.4|142199.1|142069.1|20
1631500110000|2021-09-13 02:28:30|142224.7|142094.7|142168.2|142038.2|142233.9|142103.9|142168.2|142038.2|36
1631500120000|2021-09-13 02:28:40|142206.2|141997.7|142170.7|142040.7|142209.7|142048.7|142169.6|141997.7|22
1631500130000|2021-09-13 02:28:50|142171.9|142041.9|142170.5|142040.5|142171.9|142041.9|142170|142040|16
1631500140000|2021-09-13 02:29:00|142170.6|142040.6|142168.5|142038.5|142206.6|142042.4|142167.3|142005.3|20
1631500150000|2021-09-13 02:29:10|142169.7|142039.7|142168.3|142038.3|142172.5|142042.5|142163.3|142033.3|15
1631500160000|2021-09-13 02:29:20|142168.7|142038.7|142169.6|142039.6|142206.7|142041.8|142165.3|141998.8|15
1631500170000|2021-09-13 02:29:30|142164.6|142034.6|142172|142042|142177|142047|142160|142030|15
1631500180000|2021-09-13 02:29:40|142179.1|142049.1|142169|142039|142179.1|142049.1|142164|142034|9
1631500190000|2021-09-13 02:29:50|142169.6|142039.6|142160.1|142030.1|142172.7|142042.7|142158.6|142028.6|15
1631500200000|2021-09-13 02:30:00|142161.3|142031.3|142168|142038|142169.1|142039.1|142156.3|142026.3|16
1631500210000|2021-09-13 02:30:10|142166.3|142036.3|142161.2|142031.2|142207.2|142038.3|142161.2|141978|16
1631500220000|2021-09-13 02:30:20|142163.5|142033.5|142166.5|142036.5|142196.6|142036.8|142158|141979.2|13
1631500230000|2021-09-13 02:30:30|142164.7|142034.7|142164.6|142034.6|142169.4|142039.4|142163.6|142033.6|13
1631500240000|2021-09-13 02:30:40|142164.7|142034.7|142164.7|142034.7|142165.1|142035.1|142163.9|142033.9|7
1631500250000|2021-09-13 02:30:50|142162.8|142032.8|142165.2|142035.2|142165.8|142035.8|142162.1|142032.1|8
1631500260000|2021-09-13 02:31:00|142163.2|142033.2|142159.8|142029.8|142164|142034|142159.8|142029.8|14
1631500270000|2021-09-13 02:31:10|142160.8|142030.8|142158.9|142028.9|142160.8|142030.8|142154.3|142024.3|15
1631500280000|2021-09-13 02:31:20|142159.4|142029.4|142156.3|142026.3|142165.6|142035.6|142153.7|142023.7|11
1631500290000|2021-09-13 02:31:30|142155.7|142025.7|142162|142032|142162|142032|142155.7|142025.7|9
1631500300000|2021-09-13 02:31:40|142161.9|142031.9|142160|142030|142161.9|142031.9|142159.6|142029.6|8
1631500310000|2021-09-13 02:31:50|142160.2|142030.2|142167.1|142037.1|142167.1|142037.1|142159.8|142029.8|11
1631500320000|2021-09-13 02:32:00|142162.5|142032.5|142155.3|142025.3|142188.5|142033.8|142154.3|141985.9|21
1631500330000|2021-09-13 02:32:10|142156.9|142026.9|142156.9|142026.9|142158.2|142028.2|142155.2|142025.2|10
1631500340000|2021-09-13 02:32:20|142157.5|142027.5|142160.9|142030.9|142162.9|142032.9|142157.5|142027.5|6
1631500350000|2021-09-13 02:32:30|142159.2|142029.2|142158.6|142028.6|142161.6|142031.6|142157.4|142027.4|12
1631500360000|2021-09-13 02:32:40|142158.5|142028.5|142160.7|142030.7|142160.7|142030.7|142158.5|142028.5|9
1631500370000|2021-09-13 02:32:50|142160.6|142030.6|142158.6|142028.6|142163.9|142033.9|142157.9|142027.9|9
1631500380000|2021-09-13 02:33:00|142158.9|142028.9|142158.2|142028.2|142160.8|142030.8|142157.5|142027.5|17
1631500390000|2021-09-13 02:33:10|142157.3|142027.3|142159.2|142029.2|142159.7|142029.7|142157.3|142027.3|12
1631500400000|2021-09-13 02:33:20|142159.7|142029.7|142159.4|142029.4|142159.7|142029.7|142157.8|142027.8|6
1631500410000|2021-09-13 02:33:30|142161.1|142031.1|142158.3|142028.3|142162.6|142032.6|142158.2|142028.2|13
1631500420000|2021-09-13 02:33:40|142158.6|142028.6|142156.2|142026.2|142159|142029|142156.2|142026.2|8
1631500430000|2021-09-13 02:33:50|142155.8|142025.8|142158.5|142028.5|142160.7|142030.7|142155.5|142025.5|9
1631500440000|2021-09-13 02:34:00|142158.9|142028.9|142151.9|142021.9|142165.7|142035.7|142151.9|142021.9|13
1631500450000|2021-09-13 02:34:10|142154|142024|142156.8|142026.8|142159.9|142029.9|142154|142024|13
1631500460000|2021-09-13 02:34:20|142157.4|142027.4|142158.1|142028.1|142160.1|142030.1|142156.6|142026.6|9
1631500470000|2021-09-13 02:34:30|142157.1|142027.1|142149.2|142019.2|142157.2|142027.2|142149|142019|14
1631500480000|2021-09-13 02:34:40|142159|142029|142153.4|142023.4|142187.2|142029.6|142152.1|141987.1|12
1631500490000|2021-09-13 02:34:50|142155|142025|142162.1|142032.1|142164.3|142034.3|142153.8|142023.8|9
1631500500000|2021-09-13 02:35:00|142160.4|142030.4|142160.6|142030.6|142163.5|142033.5|142160.4|142030.4|9
1631500510000|2021-09-13 02:35:10|142160.9|142030.9|142158.9|142028.9|142160.9|142030.9|142157.9|142027.9|6
1631500520000|2021-09-13 02:35:20|142159.4|142029.4|142195.4|141988.2|142195.4|142029.4|142157.7|141988.2|6
1631500530000|2021-09-13 02:35:30|142195.6|141986|142161.5|142031.5|142195.6|142034.4|142161.5|141986|10
1631500540000|2021-09-13 02:35:40|142161.2|142031.2|142159.9|142029.9|142195.4|142031.2|142159.9|141979.7|6
1631500550000|2021-09-13 02:35:50|142166.1|142036.1|142199.3|141986.3|142199.3|142036.1|142159.6|141986.3|8
1631500560000|2021-09-13 02:36:00|142160.8|142030.8|142159.4|142029.4|142165.6|142035.6|142159.4|142029.4|7
1631500570000|2021-09-13 02:36:10|142160.2|142030.2|142158.1|142028.1|142162.1|142032.1|142158.1|142028.1|5
1631500580000|2021-09-13 02:36:20|142158.9|142028.9|142164.9|142034.9|142164.9|142034.9|142158.3|142028.3|7
1631500590000|2021-09-13 02:36:30|142163.2|142033.2|142165.4|142035.4|142165.4|142035.4|142156.5|142026.5|7
1631500600000|2021-09-13 02:36:40|142190.9|141983.4|142156.6|142026.6|142190.9|142028.1|142152.5|141983.4|9
1631500610000|2021-09-13 02:36:50|142153.4|142023.4|142189.1|141986.8|142189.9|142034.8|142153.4|141980|12
1631500620000|2021-09-13 02:37:00|142187.9|141986.3|142154.5|142024.5|142187.9|142028.9|142153.5|141986.3|13
1631500630000|2021-09-13 02:37:10|142156.6|142026.6|142156.4|142026.4|142156.6|142026.6|142153.7|142023.7|8
1631500640000|2021-09-13 02:37:20|142157.4|142027.4|142159.1|142029.1|142193.2|142030.4|142157.4|141992.9|7
1631500650000|2021-09-13 02:37:30|142154.8|142024.8|142153.5|142023.5|142156.1|142026.1|142153.5|142023.5|5
1631500660000|2021-09-13 02:37:40|142155.4|142025.4|142158.4|142028.4|142160.6|142030.6|142155.4|142025.4|7
1631500670000|2021-09-13 02:37:50|142165.4|142035.4|142156.5|142026.5|142192.1|142035.4|142155.8|141991.7|11
1631500680000|2021-09-13 02:38:00|142157.8|142027.8|142154.4|142024.4|142191.6|142030.1|142154.3|141988.2|10
1631500690000|2021-09-13 02:38:10|142156.1|142026.1|142155.7|142025.7|142156.7|142026.7|142154.6|142024.6|5
1631500700000|2021-09-13 02:38:20|142160.3|142030.3|142158.8|142028.8|142160.3|142030.3|142157.1|142027.1|6
1631500710000|2021-09-13 02:38:30|142158.4|142028.4|142156.9|142026.9|142159.5|142029.5|142156.5|142026.5|8
1631500720000|2021-09-13 02:38:40|142158.5|142028.5|142156.9|142026.9|142158.5|142028.5|142155.8|142025.8|10
1631500730000|2021-09-13 02:38:50|142154.2|142024.2|142156.8|142026.8|142157.6|142027.6|142154.2|142024.2|10
1631500740000|2021-09-13 02:39:00|142155.8|142025.8|142154.3|142024.3|142156.5|142026.5|142152|142022|11
1631500750000|2021-09-13 02:39:10|142155.4|142025.4|142152.1|142022.1|142158.3|142028.3|142151.6|142021.6|9
1631500760000|2021-09-13 02:39:20|142152.5|142022.5|142149.8|142019.8|142154.5|142024.5|142149.2|142019.2|13
1631500770000|2021-09-13 02:39:30|142150.2|142020.2|142154.7|142024.7|142158.6|142028.6|142150.2|142020.2|7
1631500780000|2021-09-13 02:39:40|142156.3|142026.3|142151.9|142021.9|142156.3|142026.3|142151.6|142021.6|5
1631500790000|2021-09-13 02:39:50|142153.6|142023.6|142151.5|142021.5|142155|142025|142150.1|142020.1|10
1631500800000|2021-09-13 02:40:00|142152.2|142022.2|142152.1|142022.1|142153.4|142023.4|142152.1|142022.1|10
1631500810000|2021-09-13 02:40:10|142150.6|142020.6|142151.9|142021.9|142154.3|142024.3|142150.4|142020.4|6
1631500820000|2021-09-13 02:40:20|142153.8|142023.8|142157.4|142027.4|142158.4|142028.4|142153.8|142023.8|5
1631500830000|2021-09-13 02:40:30|142159.1|142029.1|142154.8|142024.8|142159.1|142029.1|142153|142023|7
1631500840000|2021-09-13 02:40:40|142156.3|142026.3|142156.7|142026.7|142162.2|142032.2|142156.3|142026.3|8
1631500850000|2021-09-13 02:40:50|142156.5|142026.5|142160.8|142030.8|142160.9|142030.9|142156.5|142026.5|9
1631500860000|2021-09-13 02:41:00|142163.5|142033.5|142158.6|142028.6|142164.8|142034.8|142158.6|142028.6|6
1631500870000|2021-09-13 02:41:10|142155.9|142025.9|142196.1|141993|142197.2|142033|142155.9|141989.4|7
1631500880000|2021-09-13 02:41:20|142197.8|141977.9|142155.5|142025.5|142199.3|142025.5|142155.5|141977.9|9
1631500890000|2021-09-13 02:41:30|142158|142028|142160.8|142030.8|142193.8|142030.8|142158|141984.7|9
1631500900000|2021-09-13 02:41:40|142163|142033|142158.4|142028.4|142195.9|142033|142156.6|141991.9|8
1631500910000|2021-09-13 02:41:50|142160.4|142030.4|142161.1|142031.1|142162.4|142032.4|142155.5|142025.5|11
1631500920000|2021-09-13 02:42:00|142157.1|142027.1|142156|142026|142162|142032|142154.6|142024.6|10
1631500930000|2021-09-13 02:42:10|142154.3|142024.3|142155|142025|142156.5|142026.5|142151|142021|15
1631500940000|2021-09-13 02:42:20|142153.9|142023.9|142157.2|142027.2|142159.2|142029.2|142153.2|142023.2|11
1631500950000|2021-09-13 02:42:30|142160|142030|142158.6|142028.6|142160.2|142030.2|142156.8|142026.8|10
1631500960000|2021-09-13 02:42:40|142158.1|142028.1|142160.2|142030.2|142160.2|142030.2|142157.9|142027.9|7
1631500970000|2021-09-13 02:42:50|142160.7|142030.7|142155.5|142025.5|142198.1|142030.7|142153.3|141984.2|7
1631500980000|2021-09-13 02:43:00|142153.4|142023.4|142164.7|142034.7|142164.7|142034.7|142153.4|142023.4|11
1631500990000|2021-09-13 02:43:10|142163.7|142033.7|142153.6|142023.6|142189.9|142034.2|142152.5|141988.2|9
1631501000000|2021-09-13 02:43:20|142153.5|142023.5|142155.1|142025.1|142157.3|142027.3|142151.6|142021.6|11
1631501010000|2021-09-13 02:43:30|142153.2|142023.2|142189.8|141987.7|142189.8|142026.2|142153.2|141987.7|7
1631501020000|2021-09-13 02:43:40|142155.5|142025.5|142159.6|142029.6|142159.6|142029.6|142155.3|142025.3|8
1631501030000|2021-09-13 02:43:50|142158.9|142028.9|142155.4|142025.4|142165.9|142035.9|142155.4|142025.4|9
1631501040000|2021-09-13 02:44:00|142157.6|142027.6|142155.5|142025.5|142190.9|142027.6|142154.6|141989.8|6
1631501050000|2021-09-13 02:44:10|142156.6|142026.6|142155.4|142025.4|142159.2|142029.2|142155.4|142025.4|6
1631501060000|2021-09-13 02:44:20|142156.7|142026.7|142159.3|142029.3|142159.3|142029.3|142156.4|142026.4|8
1631501070000|2021-09-13 02:44:30|142157.7|142027.7|142158.8|142028.8|142159|142029|142157.1|142027.1|12
1631501080000|2021-09-13 02:44:40|142158.4|142028.4|142164.2|142034.2|142165.5|142035.5|142155.8|142025.8|6
1631501090000|2021-09-13 02:44:50|142157.8|142027.8|142163.6|142033.6|142163.9|142033.9|142157.8|142027.8|8
1631501100000|2021-09-13 02:45:00|142161.4|142031.4|142160.7|142030.7|142164.3|142034.3|142156|142026|13
1631501110000|2021-09-13 02:45:10|142159.6|142029.6|142194|141994|142195.4|142029.6|142155.1|141993.8|9
1631501120000|2021-09-13 02:45:20|142158.9|142028.9|142162.1|142032.1|142194.5|142032.1|142156.3|141994.4|16
1631501130000|2021-09-13 02:45:30|142162.2|142032.2|142206.7|142001|142206.7|142032.2|142162.2|141999.2|5
1631501140000|2021-09-13 02:45:40|142162.2|142032.2|142163.3|142033.3|142163.3|142033.3|142161.4|142031.4|10
1631501150000|2021-09-13 02:45:50|142169.9|142039.9|142168|142038|142169.9|142039.9|142168|142038|2
1631501160000|2021-09-13 02:46:00|142167.8|142037.8|142191.6|141990.9|142202.5|142037.8|142157.3|141990.5|8
1631501170000|2021-09-13 02:46:10|142159|142029|142198.9|141997.2|142198.9|142031.7|142154.8|141988.7|10
1631501180000|2021-09-13 02:46:20|142200.9|141990.9|142157.3|142027.3|142200.9|142027.3|142152.4|141990.8|10
1631501190000|2021-09-13 02:46:30|142156.1|142026.1|142160.8|142030.8|142197.6|142033.3|142156.1|141994|8
1631501200000|2021-09-13 02:46:40|142163.4|142033.4|142157.8|142027.8|142163.4|142033.4|142154.2|142024.2|5
1631501210000|2021-09-13 02:46:50|142157.3|142027.3|142164.6|142034.6|142201.9|142036.3|142157.3|142001|8
1631501220000|2021-09-13 02:47:00|142166.7|142036.7|142158.3|142028.3|142166.7|142036.7|142155.3|142025.3|4
1631501230000|2021-09-13 02:47:10|142165|142035|142162.4|142032.4|142165.2|142035.2|142162.4|142032.4|5
1631501240000|2021-09-13 02:47:20|142154.7|142024.7|142156|142026|142157.1|142027.1|142154.7|142024.7|5
1631501250000|2021-09-13 02:47:30|142156.9|142026.9|142156.9|142026.9|142156.9|142026.9|142154.9|142024.9|3
1631501260000|2021-09-13 02:47:40|142154.9|142024.9|142153.7|142023.7|142173.4|142043.4|142148.2|142018.2|13
1631501270000|2021-09-13 02:47:50|142152.1|142022.1|142163.6|142033.6|142187.8|142033.6|142146.6|141983.1|7
1631501280000|2021-09-13 02:48:00|142163.7|142033.7|142161.4|142031.4|142163.7|142033.7|142161.4|142031.4|5
1631501290000|2021-09-13 02:48:10|142169.3|142039.3|142162|142032|142169.7|142039.7|142158.8|142028.8|8
1631501300000|2021-09-13 02:48:20|142161.1|142031.1|142161.5|142031.5|142161.7|142031.7|142159.1|142029.1|6
1631501310000|2021-09-13 02:48:30|142159.5|142029.5|142157.2|142027.2|142166.7|142036.7|142157.2|142027.2|10
1631501320000|2021-09-13 02:48:40|142159|142029|142156.5|142026.5|142159.9|142029.9|142149.9|142019.9|6
1631501330000|2021-09-13 02:48:50|142158.6|142028.6|142155.5|142025.5|142160.1|142030.1|142155.5|142025.5|4
1631501340000|2021-09-13 02:49:00|142155.2|142025.2|142163.5|142033.5|142167.5|142037.5|142155.2|142025.2|11
1631501350000|2021-09-13 02:49:10|142160.9|142030.9|142161.5|142031.5|142161.6|142031.6|142155.3|142025.3|8
1631501360000|2021-09-13 02:49:20|142161.7|142031.7|142165.3|142035.3|142168.2|142038.2|142154.8|142024.8|9
1631501370000|2021-09-13 02:49:30|142164.2|142034.2|142162.5|142032.5|142169.1|142039.1|142161.9|142031.9|10
1631501380000|2021-09-13 02:49:40|142165|142035|142158.2|142028.2|142165|142035|142158.2|142028.2|4
1631501390000|2021-09-13 02:49:50|142163.9|142033.9|142167.5|142037.5|142167.5|142037.5|142157.2|142027.2|8
1631501400000|2021-09-13 02:50:00|142167.1|142037.1|142148.1|142018.1|142167.1|142037.1|142147.8|142017.8|7
1631501410000|2021-09-13 02:50:10|142147.5|142017.5|142160.1|142030.1|142160.1|142030.1|142142.5|142012.5|6
1631501420000|2021-09-13 02:50:20|142159.4|142029.4|142166.2|142036.2|142166.2|142036.2|142157|142027|8
1631501430000|2021-09-13 02:50:30|142164.9|142034.9|142166.5|142036.5|142166.5|142036.5|142163.8|142033.8|5
1631501440000|2021-09-13 02:50:40|142168.9|142038.9|142154.6|142024.6|142168.9|142038.9|142151.6|142021.6|11
1631501450000|2021-09-13 02:50:50|142153.2|142023.2|142163|142033|142164.3|142034.3|142152.6|142022.6|10
1631501460000|2021-09-13 02:51:00|142162.5|142032.5|142160.4|142030.4|142165.1|142035.1|142157.5|142027.5|7
1631501470000|2021-09-13 02:51:10|142162|142032|142155.7|142025.7|142194.3|142037.6|142154.1|141993.5|5
1631501480000|2021-09-13 02:51:20|142155|142025|142164.2|142034.2|142165.4|142035.4|142151.8|142021.8|8
1631501490000|2021-09-13 02:51:30|142170|142040|142153|142023|142170|142040|142153|142023|6
1631501500000|2021-09-13 02:51:40|142157.8|142027.8|142167.5|142037.5|142167.5|142037.5|142152|142022|6
1631501510000|2021-09-13 02:51:50|142167.6|142037.6|142159.5|142029.5|142167.6|142037.6|142158.8|142028.8|3
1631501520000|2021-09-13 02:52:00|142167.3|142037.3|142157.9|142027.9|142167.6|142037.6|142157.9|142027.9|8
1631501530000|2021-09-13 02:52:10|142160.7|142030.7|142167.1|142037.1|142167.1|142037.1|142160.7|142030.7|6
1631501540000|2021-09-13 02:52:20|142170.9|142040.9|142200.6|141997.6|142200.6|142040.9|142165.3|141997.6|6
1631501550000|2021-09-13 02:52:30|142151.9|142021.9|142157.5|142027.5|142157.5|142027.5|142151.9|142021.9|5
1631501560000|2021-09-13 02:52:40|142160.6|142030.6|142157.2|142027.2|142160.6|142030.6|142153.4|142023.4|6
1631501570000|2021-09-13 02:52:50|142157.8|142027.8|142157.2|142027.2|142157.8|142027.8|142149.4|142019.4|4
1631501580000|2021-09-13 02:53:00|142184.3|141981.5|142163.6|142033.6|142184.3|142033.6|142148.9|141981.5|6
1631501590000|2021-09-13 02:53:10|142164.3|142034.3|142159.4|142029.4|142164.3|142034.3|142153.4|142023.4|8
1631501600000|2021-09-13 02:53:20|142160.3|142030.3|142156|142026|142160.3|142030.3|142156|142026|2
1631501610000|2021-09-13 02:53:30|142150.2|142020.2|142161.5|142031.5|142161.5|142031.5|142148.2|142018.2|7
1631501620000|2021-09-13 02:53:40|142161|142031|142158.2|142028.2|142164.3|142034.3|142157.7|142027.7|6
1631501630000|2021-09-13 02:53:50|142161.3|142031.3|142156.8|142026.8|142161.3|142031.3|142150.7|142020.7|7
1631501640000|2021-09-13 02:54:00|142164.4|142034.4|142164.7|142034.7|142164.7|142034.7|142164.4|142034.4|2
1631501650000|2021-09-13 02:54:10|142166.5|142036.5|142172.6|142042.6|142172.6|142042.6|142152|142022|6
1631501660000|2021-09-13 02:54:20|142159|142029|142159.1|142029.1|142159.1|142029.1|142154|142024|7
1631501670000|2021-09-13 02:54:30|142160.7|142030.7|142159.3|142029.3|142167.8|142037.8|142154.7|142024.7|8
1631501680000|2021-09-13 02:54:40|142155.4|142025.4|142155.6|142025.6|142157.6|142027.6|142155.2|142025.2|8
1631501690000|2021-09-13 02:54:50|142158|142028|142156|142026|142166.2|142036.2|142155.6|142025.6|7
1631501700000|2021-09-13 02:55:00|142158.8|142028.8|142150.4|142020.4|142166.4|142036.4|142150.4|142020.4|5
1631501710000|2021-09-13 02:55:10|142150.6|142020.6|142156.1|142026.1|142156.1|142026.1|142149.9|142019.9|4
1631501720000|2021-09-13 02:55:20|142152.2|142022.2|142164.2|142034.2|142167.7|142037.7|142151.3|142021.3|5
1631501730000|2021-09-13 02:55:30|142164.6|142034.6|142151.8|142021.8|142164.7|142034.7|142151.8|142021.8|4
1631501740000|2021-09-13 02:55:40|142157.5|142027.5|142162.9|142032.9|142164.2|142034.2|142157.5|142027.5|5
1631501750000|2021-09-13 02:55:50|142161.8|142031.8|142168.5|142038.5|142170.6|142040.6|142153.7|142023.7|10
1631501760000|2021-09-13 02:56:00|142166.5|142036.5|142160.8|142030.8|142169.9|142039.9|142160.1|142030.1|4
1631501770000|2021-09-13 02:56:10|142160.2|142030.2|142160.9|142030.9|142161.8|142031.8|142158.8|142028.8|5
1631501780000|2021-09-13 02:56:20|142159.9|142029.9|142163.2|142033.2|142166.6|142036.6|142159.9|142029.9|6
1631501790000|2021-09-13 02:56:30|142164.7|142034.7|142161.9|142031.9|142170.3|142040.3|142159.5|142029.5|7
1631501800000|2021-09-13 02:56:40|142163.9|142033.9|142161|142031|142165.6|142035.6|142161|142031|4
1631501810000|2021-09-13 02:56:50|142161.6|142031.6|142166.3|142036.3|142169.7|142039.7|142154.8|142024.8|9
1631501820000|2021-09-13 02:57:00|142160.6|142030.6|142160.3|142030.3|142167.1|142037.1|142159.1|142029.1|8
1631501830000|2021-09-13 02:57:10|142162|142032|142163.2|142033.2|142169|142039|142162|142032|5
1631501840000|2021-09-13 02:57:20|142161.8|142031.8|142160.6|142030.6|142163.7|142033.7|142160.6|142030.6|6
1631501850000|2021-09-13 02:57:30|142157.4|142027.4|142154.3|142024.3|142157.5|142027.5|142154.3|142024.3|6
1631501860000|2021-09-13 02:57:40|142151.1|142021.1|142158.5|142028.5|142166.3|142036.3|142151.1|142021.1|6
1631501870000|2021-09-13 02:57:50|142192.9|141991.1|142149.4|142019.4|142192.9|142033|142149.4|141991.1|5
1631501880000|2021-09-13 02:58:00|142154|142024|142163.5|142033.5|142163.5|142033.5|142154|142024|7
1631501890000|2021-09-13 02:58:10|142162.2|142032.2|142162.7|142032.7|142163.9|142033.9|142162.2|142032.2|3
1631501900000|2021-09-13 02:58:20|142160.8|142030.8|142158.1|142028.1|142160.8|142030.8|142157.2|142027.2|4
1631501910000|2021-09-13 02:58:30|142173|142043|142149|142019|142173|142043|142149|142019|4
1631501920000|2021-09-13 02:58:40|142156.1|142026.1|142153.9|142023.9|142156.8|142026.8|142148.9|142018.9|10
1631501930000|2021-09-13 02:58:50|142153.5|142023.5|142157.1|142027.1|142157.1|142027.1|142153.5|142023.5|5
1631501940000|2021-09-13 02:59:00|142151.3|142021.3|142157.3|142027.3|142164.7|142034.7|142151.3|142021.3|4
1631501950000|2021-09-13 02:59:10|142158.3|142028.3|142154.2|142024.2|142159.4|142029.4|142149.2|142019.2|4
1631501960000|2021-09-13 02:59:20|142158.1|142028.1|142155.1|142025.1|142158.1|142028.1|142151.1|142021.1|5
1631501970000|2021-09-13 02:59:30|142155|142025|142149.1|142019.1|142172.5|142042.5|142149.1|142019.1|7
1631501980000|2021-09-13 02:59:40|142152.8|142022.8|142153.5|142023.5|142156.2|142026.2|142150.5|142020.5|9
1631501990000|2021-09-13 02:59:50|142165.2|142035.2|142156.8|142026.8|142165.2|142035.2|142153.9|142023.9|14
1631502000000|2021-09-13 03:00:00|142156.7|142026.7|142157.2|142027.2|142157.9|142027.9|142152.8|142022.8|11
1631502010000|2021-09-13 03:00:10|142156.4|142026.4|142164.8|142034.8|142164.8|142034.8|142153.3|142023.3|7
1631502020000|2021-09-13 03:00:20|142154.9|142024.9|142158.7|142028.7|142161.2|142031.2|142154.9|142024.9|8
1631502030000|2021-09-13 03:00:30|142161.1|142031.1|142154.9|142024.9|142162.5|142032.5|142148.6|142018.6|9
1631502040000|2021-09-13 03:00:40|142149.2|142019.2|142159.2|142029.2|142164.7|142034.7|142149.2|142019.2|10
1631502050000|2021-09-13 03:00:50|142158.6|142028.6|142156.5|142026.5|142158.6|142028.6|142155.5|142025.5|10
1631502060000|2021-09-13 03:01:00|142156.2|142026.2|142158.2|142028.2|142160.6|142030.6|142155.2|142025.2|9
1631502070000|2021-09-13 03:01:10|142158.7|142028.7|142155.2|142025.2|142159.4|142029.4|142149.9|142019.9|15
1631502080000|2021-09-13 03:01:20|142154.4|142024.4|142156.5|142026.5|142170.8|142040.8|142153.5|142023.5|9
1631502090000|2021-09-13 03:01:30|142156.6|142026.6|142157.1|142027.1|142159.7|142029.7|142156.6|142026.6|7
1631502100000|2021-09-13 03:01:40|142159.2|142029.2|142156.4|142026.4|142162.6|142032.6|142156.4|142026.4|6
1631502110000|2021-09-13 03:01:50|142156|142026|142159.1|142029.1|142159.1|142029.1|142156|142026|11
1631502120000|2021-09-13 03:02:00|142156.9|142026.9|142153.5|142023.5|142157.9|142027.9|142153.5|142023.5|4
1631502130000|2021-09-13 03:02:10|142153.7|142023.7|142163.3|142033.3|142163.3|142033.3|142153.7|142023.7|11
1631502140000|2021-09-13 03:02:20|142166.4|142036.4|142165.7|142035.7|142166.4|142036.4|142162.6|142032.6|10
1631502150000|2021-09-13 03:02:30|142165.4|142035.4|142163.9|142033.9|142168.4|142038.4|142163.9|142033.9|10
1631502160000|2021-09-13 03:02:40|142164|142034|142161.7|142031.7|142164|142034|142159.8|142029.8|12
1631502170000|2021-09-13 03:02:50|142156.2|142026.2|142159.4|142029.4|142160.4|142030.4|142150|142020|11
1631502180000|2021-09-13 03:03:00|142154.1|142024.1|142157.5|142027.5|142157.5|142027.5|142153.8|142023.8|6
1631502190000|2021-09-13 03:03:10|142157|142027|142152.6|142022.6|142158.7|142028.7|142150.3|142020.3|13
1631502200000|2021-09-13 03:03:20|142152.1|142022.1|142145.3|142015.3|142153|142023|142145.3|142015.3|10
1631502210000|2021-09-13 03:03:30|142144.3|142014.3|142145.4|142015.4|142153|142023|142144.3|142014.3|8
1631502220000|2021-09-13 03:03:40|142144.4|142014.4|142155.1|142025.1|142157.8|142027.8|142144.4|142014.4|9
1631502230000|2021-09-13 03:03:50|142156.8|142026.8|142154.9|142024.9|142163.1|142033.1|142150.5|142020.5|11
1631502240000|2021-09-13 03:04:00|142157.9|142027.9|142151.9|142021.9|142158|142028|142150.4|142020.4|12
1631502250000|2021-09-13 03:04:10|142157.6|142027.6|142158|142028|142162.3|142032.3|142150|142020|14
1631502260000|2021-09-13 03:04:20|142158.6|142028.6|142162.9|142032.9|142162.9|142032.9|142156.5|142026.5|7
1631502270000|2021-09-13 03:04:30|142157.4|142027.4|142147.7|142017.7|142157.4|142027.4|142146.7|142016.7|8
1631502280000|2021-09-13 03:04:40|142148.6|142018.6|142163.1|142033.1|142168.7|142038.7|142148.6|142018.6|9
1631502290000|2021-09-13 03:04:50|142156|142026|142147.6|142017.6|142158|142028|142144.3|142014.3|12
1631502300000|2021-09-13 03:05:00|142153.4|142023.4|142152.5|142022.5|142153.6|142023.6|142152.5|142022.5|5
1631502310000|2021-09-13 03:05:10|142167.3|142037.3|142158.5|142028.5|142167.3|142037.3|142155.4|142025.4|6
1631502320000|2021-09-13 03:05:20|142159.3|142029.3|142152.9|142022.9|142159.3|142029.3|142151.5|142021.5|7
1631502330000|2021-09-13 03:05:30|142152.4|142022.4|142162.6|142032.6|142164|142034|142151.8|142021.8|9
1631502340000|2021-09-13 03:05:40|142160.8|142030.8|142154|142024|142165.5|142035.5|142147.3|142017.3|9
1631502350000|2021-09-13 03:05:50|142153.6|142023.6|142152.2|142022.2|142155.7|142025.7|142150.7|142020.7|7
1631502360000|2021-09-13 03:06:00|142151.7|142021.7|142150.1|142020.1|142156|142026|142150.1|142020.1|8
1631502370000|2021-09-13 03:06:10|142150.5|142020.5|142156.2|142026.2|142156.2|142026.2|142146.9|142016.9|9
1631502380000|2021-09-13 03:06:20|142155.1|142025.1|142156.9|142026.9|142157|142027|142152.5|142022.5|9
1631502390000|2021-09-13 03:06:30|142158.1|142028.1|142145|142015|142158.1|142028.1|142143.1|142013.1|11
1631502400000|2021-09-13 03:06:40|142149.6|142019.6|142150.5|142020.5|142154.4|142024.4|142148.1|142018.1|10
1631502410000|2021-09-13 03:06:50|142151.9|142021.9|142159.7|142029.7|142159.8|142029.8|142151.1|142021.1|8
1631502420000|2021-09-13 03:07:00|142158.6|142028.6|142153.7|142023.7|142159.3|142029.3|142153.5|142023.5|11
1631502430000|2021-09-13 03:07:10|142156.6|142026.6|142158.3|142028.3|142159.4|142029.4|142156|142026|9
1631502440000|2021-09-13 03:07:20|142158.9|142028.9|142157.8|142027.8|142161|142031|142157.7|142027.7|8
1631502450000|2021-09-13 03:07:30|142157.5|142027.5|142155.6|142025.6|142159.3|142029.3|142155.6|142025.6|8
1631502460000|2021-09-13 03:07:40|142157.8|142027.8|142159.1|142029.1|142159.1|142029.1|142155.4|142025.4|6
1631502470000|2021-09-13 03:07:50|142161.4|142031.4|142153.5|142023.5|142162|142032|142153.5|142023.5|9
1631502480000|2021-09-13 03:08:00|142152.3|142022.3|142156.4|142026.4|142157.2|142027.2|142150.6|142020.6|11
1631502490000|2021-09-13 03:08:10|142158.9|142028.9|142156.9|142026.9|142158.9|142028.9|142156.3|142026.3|10
1631502500000|2021-09-13 03:08:20|142156.2|142026.2|142158|142028|142159.3|142029.3|142155.5|142025.5|7
1631502510000|2021-09-13 03:08:30|142152.5|142022.5|142152.4|142022.4|142161.3|142031.3|142152.4|142022.4|12
1631502520000|2021-09-13 03:08:40|142153.7|142023.7|142146.5|142016.5|142153.8|142023.8|142146.2|142016.2|11
1631502530000|2021-09-13 03:08:50|142146.2|142016.2|142146.7|142016.7|142147.1|142017.1|142144.9|142014.9|11
1631502540000|2021-09-13 03:09:00|142147.2|142017.2|142149.2|142019.2|142149.8|142019.8|142147.2|142017.2|6
1631502550000|2021-09-13 03:09:10|142148.3|142018.3|142144.4|142014.4|142148.3|142018.3|142142.1|142012.1|10
1631502560000|2021-09-13 03:09:20|142145.1|142015.1|142152.5|142022.5|142184.8|142023.7|142144|141975.5|13
1631502570000|2021-09-13 03:09:30|142152.7|142022.7|142143.4|142013.4|142152.7|142022.7|142142.3|142012.3|12
1631502580000|2021-09-13 03:09:40|142142.8|142012.8|142145.9|142015.9|142145.9|142015.9|142142.8|142012.8|9
1631502590000|2021-09-13 03:09:50|142148|142018|142148.1|142018.1|142148.2|142018.2|142146.3|142016.3|7
1631502600000|2021-09-13 03:10:00|142146.8|142016.8|142131.3|142001.3|142146.8|142016.8|142128.7|141998.7|19
1631502610000|2021-09-13 03:10:10|142131.5|142001.5|142132.9|142002.9|142132.9|142002.9|142129|141999|10
1631502620000|2021-09-13 03:10:20|142133.7|142003.7|142131.7|142001.7|142133.7|142003.7|142130|142000|11
1631502630000|2021-09-13 03:10:30|142133.3|142003.3|142133.5|142003.5|142136.4|142006.4|142130.7|142000.7|10
1631502640000|2021-09-13 03:10:40|142133|142003|142134.1|142004.1|142134.8|142004.8|142129.4|141999.4|13
1631502650000|2021-09-13 03:10:50|142133.8|142003.8|142128.9|141998.9|142135.2|142005.2|142128.9|141998.9|12
1631502660000|2021-09-13 03:11:00|142130.9|142000.9|142132|142002|142132|142002|142130.8|142000.8|11
1631502670000|2021-09-13 03:11:10|142131.1|142001.1|142134.1|142004.1|142134.2|142004.2|142130.3|142000.3|7
1631502680000|2021-09-13 03:11:20|142132.3|142002.3|142131.5|142001.5|142133.4|142003.4|142129.6|141999.6|10
1631502690000|2021-09-13 03:11:30|142132|142002|142132.9|142002.9|142134.2|142004.2|142131.6|142001.6|9
1631502700000|2021-09-13 03:11:40|142133.9|142003.9|142134.2|142004.2|142134.3|142004.3|142132.9|142002.9|9
1631502710000|2021-09-13 03:11:50|142134.5|142004.5|142113.9|141983.9|142134.5|142004.5|142112.2|141982.2|13
1631502720000|2021-09-13 03:12:00|142114|141984|142111.4|141981.4|142115.8|141985.8|142110.2|141980.2|15
1631502730000|2021-09-13 03:12:10|142111.6|141981.6|142112.3|141982.3|142112.5|141982.5|142110.8|141980.8|9
1631502740000|2021-09-13 03:12:20|142111.3|141981.3|142111.4|141981.4|142115.2|141985.2|142109.9|141979.9|12
1631502750000|2021-09-13 03:12:30|142111.6|141981.6|142107.3|141977.3|142112.4|141982.4|142104.9|141974.9|10
1631502760000|2021-09-13 03:12:40|142110.9|141980.9|142114.5|141984.5|142114.5|141984.5|142110.3|141980.3|14
1631502770000|2021-09-13 03:12:50|142115.7|141985.7|142114.1|141984.1|142115.7|141985.7|142113.4|141983.4|9
1631502780000|2021-09-13 03:13:00|142114.6|141984.6|142114.7|141984.7|142115.8|141985.8|142111.4|141981.4|10
1631502790000|2021-09-13 03:13:10|142115.5|141985.5|142116|141986|142116.2|141986.2|142115.5|141985.5|3
1631502800000|2021-09-13 03:13:20|142114.5|141984.5|142113.2|141983.2|142114.5|141984.5|142112.2|141982.2|10
1631502810000|2021-09-13 03:13:30|142120.8|141990.8|142114.9|141984.9|142120.8|141990.8|142114.5|141984.5|8
1631502820000|2021-09-13 03:13:40|142116.8|141986.8|142115.9|141985.9|142117.6|141987.6|142115.9|141985.9|4
1631502830000|2021-09-13 03:13:50|142114.2|141984.2|142114.3|141984.3|142114.4|141984.4|142109.8|141979.8|9
1631502840000|2021-09-13 03:14:00|142113.9|141983.9|142108.4|141978.4|142113.9|141983.9|142107.4|141977.4|15
1631502850000|2021-09-13 03:14:10|142107.8|141977.8|142107.7|141977.7|142109.3|141979.3|142106.2|141976.2|8
1631502860000|2021-09-13 03:14:20|142109|141979|142109.8|141979.8|142111.9|141981.9|142109|141979|8
1631502870000|2021-09-13 03:14:30|142110.4|141980.4|142116.2|141986.2|142119|141989|142110|141980|15
1631502880000|2021-09-13 03:14:40|142117.5|141987.5|142119.5|141989.5|142119.5|141989.5|142111.4|141981.4|9
1631502890000|2021-09-13 03:14:50|142118.4|141988.4|142116.2|141986.2|142118.4|141988.4|142114.9|141984.9|10
1631502900000|2021-09-13 03:15:00|142118|141988|142115.9|141985.9|142118|141988|142114.1|141984.1|6
1631502910000|2021-09-13 03:15:10|142113.4|141983.4|142111.9|141981.9|142113.7|141983.7|142111.1|141981.1|12
1631502920000|2021-09-13 03:15:20|142112|141982|142111.3|141981.3|142116.4|141986.4|142109.1|141979.1|11
1631502930000|2021-09-13 03:15:30|142109.5|141979.5|142117.8|141987.8|142120.7|141990.7|142109.5|141979.5|10
1631502940000|2021-09-13 03:15:40|142117.2|141987.2|142119.1|141989.1|142119.8|141989.8|142110.6|141980.6|9
1631502950000|2021-09-13 03:15:50|142118|141988|142116.5|141986.5|142118|141988|142116.5|141986.5|7
1631502960000|2021-09-13 03:16:00|142113.5|141983.5|142112.5|141982.5|142115.6|141985.6|142112.1|141982.1|12
1631502970000|2021-09-13 03:16:10|142111.7|141981.7|142111.8|141981.8|142112.6|141982.6|142110.7|141980.7|7
1631502980000|2021-09-13 03:16:20|142110.9|141980.9|142112.8|141982.8|142114.8|141984.8|142109.2|141979.2|5
1631502990000|2021-09-13 03:16:30|142113.1|141983.1|142109.1|141979.1|142113.4|141983.4|142109.1|141979.1|10
1631503000000|2021-09-13 03:16:40|142108.1|141978.1|142106.3|141976.3|142111.7|141981.7|142106.3|141976.3|12
1631503010000|2021-09-13 03:16:50|142109.3|141979.3|142113|141983|142113|141983|142105.1|141975.1|11
1631503020000|2021-09-13 03:17:00|142112.7|141982.7|142109.9|141979.9|142112.7|141982.7|142109.9|141979.9|7
1631503030000|2021-09-13 03:17:10|142110.4|141980.4|142113.9|141983.9|142114.7|141984.7|142110.4|141980.4|5
1631503040000|2021-09-13 03:17:20|142111.5|141981.5|142111.8|141981.8|142115.4|141985.4|142109.1|141979.1|28
1631503050000|2021-09-13 03:17:30|142111.3|141981.3|142111.2|141981.2|142115|141985|142108.7|141978.7|31
1631503060000|2021-09-13 03:17:40|142111.5|141981.5|142110.4|141980.4|142111.6|141981.6|142109.7|141979.7|28
1631503070000|2021-09-13 03:17:50|142109.2|141979.2|142108.2|141978.2|142111.5|141981.5|142106.9|141976.9|13
1631503080000|2021-09-13 03:18:00|142109.2|141979.2|142110.5|141980.5|142110.7|141980.7|142108.6|141978.6|8
1631503090000|2021-09-13 03:18:10|142110.2|141980.2|142106.7|141976.7|142110.2|141980.2|142104.1|141974.1|11
1631503100000|2021-09-13 03:18:20|142105.9|141975.9|142106.7|141976.7|142110.4|141980.4|142105.6|141975.6|10
1631503110000|2021-09-13 03:18:30|142108.6|141978.6|142104.1|141974.1|142108.6|141978.6|142104.1|141974.1|9
1631503120000|2021-09-13 03:18:40|142105.8|141975.8|142107.5|141977.5|142107.6|141977.6|142105.6|141975.6|9
1631503130000|2021-09-13 03:18:50|142106.2|141976.2|142109.6|141979.6|142112.2|141982.2|142105.2|141975.2|11
1631503140000|2021-09-13 03:19:00|142110.3|141980.3|142107.4|141977.4|142110.3|141980.3|142107.4|141977.4|8
1631503150000|2021-09-13 03:19:10|142106.3|141976.3|142107.1|141977.1|142112.7|141982.7|142106|141976|13
1631503160000|2021-09-13 03:19:20|142107.2|141977.2|142106.9|141976.9|142109.6|141979.6|142106.8|141976.8|7
1631503170000|2021-09-13 03:19:30|142107.1|141977.1|142107.7|141977.7|142109|141979|142105.9|141975.9|11
1631503180000|2021-09-13 03:19:40|142114|141984|142109.1|141979.1|142114|141984|142109.1|141979.1|9
1631503190000|2021-09-13 03:19:50|142109.4|141979.4|142110.5|141980.5|142110.5|141980.5|142109.2|141979.2|5
1631503200000|2021-09-13 03:20:00|142110|141980|142110.1|141980.1|142112.1|141982.1|142106.8|141976.8|10
1631503210000|2021-09-13 03:20:10|142110.5|141980.5|142110.8|141980.8|142110.8|141980.8|142108.1|141978.1|9
1631503220000|2021-09-13 03:20:20|142109.9|141979.9|142109.5|141979.5|142112.8|141982.8|142108.5|141978.5|12
1631503230000|2021-09-13 03:20:30|142111.8|141981.8|142110|141980|142111.8|141981.8|142107.5|141977.5|7
1631503240000|2021-09-13 03:20:40|142111.1|141981.1|142108.5|141978.5|142111.1|141981.1|142107.5|141977.5|9
1631503250000|2021-09-13 03:20:50|142107.7|141977.7|142185.4|142055.4|142185.9|142055.9|142107.7|141977.7|17
1631503260000|2021-09-13 03:21:00|142186.3|142056.3|142186|142056|142186.3|142056.3|142180.8|142050.8|24
1631503270000|2021-09-13 03:21:10|142185.9|142055.9|142184.4|142054.4|142187.8|142057.8|142184.2|142054.2|18
1631503280000|2021-09-13 03:21:20|142185|142055|142183.2|142053.2|142188.2|142058.2|142180.1|142050.1|19
1631503290000|2021-09-13 03:21:30|142182.5|142052.5|142186.8|142056.8|142187.3|142057.3|142182.3|142052.3|20
1631503300000|2021-09-13 03:21:40|142184.7|142054.7|142184.9|142054.9|142187|142057|142181.4|142051.4|12
1631503310000|2021-09-13 03:21:50|142186|142056|142185.2|142055.2|142187.4|142057.4|142184.7|142054.7|10
1631503320000|2021-09-13 03:22:00|142185.3|142055.3|142189.5|142059.5|142191.1|142061.1|142185.3|142055.3|21
1631503330000|2021-09-13 03:22:10|142189.7|142059.7|142192.5|142062.5|142192.6|142062.6|142189|142059|11
1631503340000|2021-09-13 03:22:20|142191.3|142061.3|142164.4|142034.4|142191.3|142061.3|142140.2|142027.6|21
1631503350000|2021-09-13 03:22:30|142158.4|142028.4|142158.5|142028.5|142163.2|142033.2|142158.4|142028.4|11
1631503360000|2021-09-13 03:22:40|142158.8|142028.8|142204|142074|142207.3|142077.3|142158.8|142028.8|13
1631503370000|2021-09-13 03:22:50|142204.7|142074.7|142184.2|142054.2|142207.4|142077.4|142181|142051|23
1631503380000|2021-09-13 03:23:00|142181.4|142051.4|142189.6|142059.6|142197.6|142067.6|142181.4|142051.4|9
1631503390000|2021-09-13 03:23:10|142191.2|142061.2|142192.9|142062.9|142195.7|142065.7|142188.2|142058.2|11
1631503400000|2021-09-13 03:23:20|142191.1|142061.1|142200.4|142070.4|142200.4|142070.4|142191.1|142061.1|10
1631503410000|2021-09-13 03:23:30|142200.3|142070.3|142197|142067|142200.3|142070.3|142196.9|142066.9|9
1631503420000|2021-09-13 03:23:40|142199.5|142069.5|142179.4|142089.4|142200.3|142089.4|142177.4|142067.6|9
1631503430000|2021-09-13 03:23:50|142193.5|142063.5|142201.8|142071.8|142202.8|142072.8|142193.5|142063.5|10
1631503440000|2021-09-13 03:24:00|142195.6|142065.6|142200.2|142070.2|142204.4|142074.4|142195.6|142065.6|16
1631503450000|2021-09-13 03:24:10|142200.5|142070.5|142199.6|142069.6|142204.8|142074.8|142199.6|142069.6|11
1631503460000|2021-09-13 03:24:20|142201.1|142071.1|142201.2|142071.2|142203|142073|142198.7|142068.7|7
1631503470000|2021-09-13 03:24:30|142196.3|142066.3|142204|142074|142204.9|142074.9|142196.3|142066.3|8
1631503480000|2021-09-13 03:24:40|142198.9|142068.9|142204.9|142074.9|142204.9|142074.9|142198.9|142068.9|6
1631503490000|2021-09-13 03:24:50|142197.3|142067.3|142204.9|142074.9|142204.9|142074.9|142197.3|142067.3|6
1631503500000|2021-09-13 03:25:00|142201.2|142071.2|142199.5|142069.5|142205|142075|142199.5|142069.5|9
1631503510000|2021-09-13 03:25:10|142197.3|142067.3|142197.8|142067.8|142199|142069|142194.3|142064.3|9
1631503520000|2021-09-13 03:25:20|142198.2|142068.2|142197.7|142067.7|142198.2|142068.2|142193.7|142063.7|11
1631503530000|2021-09-13 03:25:30|142198.4|142068.4|142195.9|142065.9|142198.9|142068.9|142192.4|142062.4|8
1631503540000|2021-09-13 03:25:40|142195.7|142065.7|142200.8|142070.8|142201.1|142071.1|142195.7|142065.7|13
1631503550000|2021-09-13 03:25:50|142200.3|142070.3|142196.4|142066.4|142200.3|142070.3|142193.8|142063.8|8
1631503560000|2021-09-13 03:26:00|142193.3|142063.3|142195.3|142065.3|142198.3|142068.3|142193.3|142063.3|9
1631503570000|2021-09-13 03:26:10|142196.2|142066.2|142195.5|142065.5|142199.9|142069.9|142186.8|142056.8|9
1631503580000|2021-09-13 03:26:20|142190.4|142060.4|142197|142067|142199.9|142069.9|142190.4|142060.4|9
1631503590000|2021-09-13 03:26:30|142198.2|142068.2|142199.8|142069.8|142204.5|142074.5|142197|142067|20
1631503600000|2021-09-13 03:26:40|142203.4|142073.4|142204.4|142074.4|142206.1|142095.1|142181.7|142072.7|19
1631503610000|2021-09-13 03:26:50|142205|142075|142206.7|142076.7|142207.5|142077.5|142202.7|142072.7|14
1631503620000|2021-09-13 03:27:00|142206.6|142076.6|142204.3|142074.3|142206.6|142076.6|142202.6|142072.6|8
1631503630000|2021-09-13 03:27:10|142205.7|142075.7|142201.2|142071.2|142208.4|142093.1|142174.5|142061.7|21
1631503640000|2021-09-13 03:27:20|142202.1|142072.1|142199.3|142069.3|142208.5|142078.5|142194.3|142064.3|30
1631503650000|2021-09-13 03:27:30|142198.9|142068.9|142202|142072|142202.4|142072.4|142196.9|142066.9|19
1631503660000|2021-09-13 03:27:40|142203.6|142073.6|142159.7|142029.7|142203.6|142073.6|142155|142025|21
1631503670000|2021-09-13 03:27:50|142156.4|142026.4|142149.9|142019.9|142159.2|142029.2|142148.4|142018.4|21
1631503680000|2021-09-13 03:28:00|142188.1|141982.6|142151.7|142021.7|142189.9|142023.2|142151.3|141981.6|22
1631503690000|2021-09-13 03:28:10|142151.6|142021.6|142216.9|142086.9|142220.7|142090.7|142151.6|142021.6|30
1631503700000|2021-09-13 03:28:20|142218.8|142088.8|142213.1|142083.1|142218.8|142088.8|142209.3|142079.3|19
1631503710000|2021-09-13 03:28:30|142212.8|142082.8|142209.8|142079.8|142212.8|142082.8|142208.8|142078.8|18
1631503720000|2021-09-13 03:28:40|142210.3|142080.3|142210.5|142080.5|142211.8|142081.8|142208.5|142078.5|13
1631503730000|2021-09-13 03:28:50|142212.5|142082.5|142212.2|142082.2|142212.5|142082.5|142211.6|142081.6|6
1631503740000|2021-09-13 03:29:00|142211|142081|142208.7|142078.7|142212.3|142082.3|142208.7|142078.7|8
1631503750000|2021-09-13 03:29:10|142210|142080|142210.9|142080.9|142215|142085|142209.8|142079.8|11
1631503760000|2021-09-13 03:29:20|142212.5|142082.5|142209.7|142079.7|142212.5|142082.5|142206.7|142076.7|8
1631503770000|2021-09-13 03:29:30|142208.4|142078.4|142208.1|142078.1|142209.7|142079.7|142207.8|142077.8|10
1631503780000|2021-09-13 03:29:40|142209.2|142079.2|142211.6|142081.6|142212|142082|142209.1|142079.1|9
1631503790000|2021-09-13 03:29:50|142210.2|142080.2|142209.8|142079.8|142214.1|142084.1|142206.3|142076.3|12
1631503800000|2021-09-13 03:30:00|142208.4|142078.4|142206.9|142076.9|142209.8|142079.8|142206.9|142076.9|11
1631503810000|2021-09-13 03:30:10|142208.5|142078.5|142209.4|142079.4|142209.4|142079.4|142206.4|142076.4|12
1631503820000|2021-09-13 03:30:20|142206.8|142076.8|142209.3|142079.3|142209.3|142079.3|142206.8|142076.8|8
1631503830000|2021-09-13 03:30:30|142209|142079|142212.5|142082.5|142214.9|142084.9|142208.9|142078.9|13
1631503840000|2021-09-13 03:30:40|142212.1|142082.1|142185.7|142055.7|142214|142084|142181|142051|14
1631503850000|2021-09-13 03:30:50|142190.7|142060.7|142211.6|142081.6|142211.6|142081.6|142177.1|142047.1|19
1631503860000|2021-09-13 03:31:00|142222.2|142092.2|142198.4|142068.4|142222.2|142092.2|142196.9|142066.9|24
1631503870000|2021-09-13 03:31:10|142199.4|142069.4|142201.7|142071.7|142201.7|142071.7|142199.4|142069.4|7
1631503880000|2021-09-13 03:31:20|142200.9|142070.9|142196.4|142066.4|142206.1|142076.1|142195.7|142065.7|21
1631503890000|2021-09-13 03:31:30|142196.7|142066.7|142194.8|142064.8|142197.8|142067.8|142193.4|142063.4|9
1631503900000|2021-09-13 03:31:40|142195.8|142065.8|142195.6|142065.6|142198.9|142068.9|142193|142063|19
1631503910000|2021-09-13 03:31:50|142196.1|142066.1|142196.9|142066.9|142198.5|142068.5|142194.5|142064.5|14
1631503920000|2021-09-13 03:32:00|142197.4|142067.4|142199|142069|142199.1|142069.1|142196.1|142066.1|11
1631503930000|2021-09-13 03:32:10|142196.7|142066.7|142200.8|142070.8|142200.8|142070.8|142196.5|142066.5|14
1631503940000|2021-09-13 03:32:20|142199.9|142069.9|142200.8|142070.8|142204|142074|142194.9|142064.9|10
1631503950000|2021-09-13 03:32:30|142199.5|142069.5|142198.9|142068.9|142200.6|142070.6|142198.8|142068.8|5
1631503960000|2021-09-13 03:32:40|142183.7|142093.7|142202.4|142072.4|142203.2|142093.7|142183.7|142069|25
1631503970000|2021-09-13 03:32:50|142202.2|142072.2|142201.6|142071.6|142202.6|142072.6|142200.8|142070.8|7
1631503980000|2021-09-13 03:33:00|142199.2|142069.2|142200.2|142070.2|142200.2|142070.2|142196.3|142066.3|6
1631503990000|2021-09-13 03:33:10|142198.7|142068.7|142199|142069|142199.8|142069.8|142198.2|142068.2|14
1631504000000|2021-09-13 03:33:20|142202.2|142072.2|142203.7|142073.7|142203.7|142073.7|142202.2|142072.2|9
1631504010000|2021-09-13 03:33:30|142191|142061|142195.4|142065.4|142199.6|142069.6|142191|142061|17
1631504020000|2021-09-13 03:33:40|142198.4|142068.4|142201.6|142071.6|142203.1|142073.1|142190.9|142060.9|19
1631504030000|2021-09-13 03:33:50|142213.6|142083.6|142206.4|142076.4|142213.9|142083.9|142187.8|142057.8|17
1631504040000|2021-09-13 03:34:00|142206.5|142076.5|142208.1|142078.1|142208.4|142078.4|142206.4|142076.4|16
1631504050000|2021-09-13 03:34:10|142209.2|142079.2|142202.8|142072.8|142209.2|142079.2|142202.8|142072.8|5
1631504060000|2021-09-13 03:34:20|142202.7|142072.7|142201.2|142071.2|142202.8|142072.8|142200.9|142070.9|10
1631504070000|2021-09-13 03:34:30|142199.5|142069.5|142198.3|142068.3|142200.9|142070.9|142197.8|142067.8|13
1631504080000|2021-09-13 03:34:40|142200.3|142070.3|142183.4|142093.4|142202.2|142093.8|142183.4|142069|12
1631504090000|2021-09-13 03:34:50|142184.6|142094.6|142181.9|142091.9|142184.6|142094.6|142181.8|142091.8|8
1631504100000|2021-09-13 03:35:00|142181.8|142091.8|142207.4|142077.4|142214.5|142104.7|142181.8|142073.8|30
1631504110000|2021-09-13 03:35:10|142208.7|142078.7|142133.4|142003.4|142208.7|142078.7|142122.1|141954|22
1631504120000|2021-09-13 03:35:20|142133.8|142003.8|142154.8|142024.8|142154.8|142024.8|142133.8|142003.8|21
1631504130000|2021-09-13 03:35:30|142162.3|142032.3|142169.4|142039.4|142169.4|142039.4|142161.7|142031.7|14
1631504140000|2021-09-13 03:35:40|142161.6|142031.6|142167.7|142037.7|142167.9|142037.9|142161.6|142031.6|9
1631504150000|2021-09-13 03:35:50|142161|142031|142165.5|142035.5|142167.1|142037.1|142159.4|142029.4|11
1631504160000|2021-09-13 03:36:00|142165.2|142035.2|142166.3|142036.3|142167|142037|142164.5|142034.5|13
1631504170000|2021-09-13 03:36:10|142165.5|142035.5|142166.5|142036.5|142166.7|142036.7|142165.5|142035.5|7
1631504180000|2021-09-13 03:36:20|142168.3|142038.3|142167.3|142037.3|142174.6|142044.6|142165.5|142035.5|17
1631504190000|2021-09-13 03:36:30|142165.3|142035.3|142165.6|142035.6|142168.6|142038.6|142164.7|142034.7|17
1631504200000|2021-09-13 03:36:40|142166.1|142036.1|142186.3|141986.3|142192.7|142037.5|142150|141982.1|21
1631504210000|2021-09-13 03:36:50|142153|142023|142143.7|142013.7|142190.7|142028.5|142142.6|141970|21
1631504220000|2021-09-13 03:37:00|142149.3|142019.3|142144.9|142014.9|142156.9|142026.9|142144|142014|15
1631504230000|2021-09-13 03:37:10|142140.2|142010.2|142148.5|142018.5|142148.5|142018.5|142140.2|142010.2|6
1631504240000|2021-09-13 03:37:20|142148.1|142018.1|142177.3|141971.4|142177.9|142018.1|142136.2|141970.3|14
1631504250000|2021-09-13 03:37:30|142142.7|142012.7|142176.1|141972.5|142176.1|142015|142141.1|141971.4|10
1631504260000|2021-09-13 03:37:40|142140|142010|142182.7|141967.5|142182.7|142010|142137.4|141961.1|9
1631504270000|2021-09-13 03:37:50|142180.4|141969.9|142145.5|142015.5|142180.5|142015.5|142142.3|141969.7|9
1631504280000|2021-09-13 03:38:00|142146.7|142016.7|142146|142016|142182.7|142017|142145.2|141981.4|10
1631504290000|2021-09-13 03:38:10|142145.1|142015.1|142142.7|142012.7|142180.2|142015.1|142142.7|141969.4|7
1631504300000|2021-09-13 03:38:20|142145|142015|142134.9|142004.9|142150.4|142020.4|142134.9|142004.9|6
1631504310000|2021-09-13 03:38:30|142172.7|141969.8|142187.6|141967.9|142188.7|142015.4|142139.3|141967.9|10
1631504320000|2021-09-13 03:38:40|142184.7|141974.2|142181.3|141965.8|142188.3|141974.2|142179.8|141961.9|6
1631504330000|2021-09-13 03:38:50|142180.4|141968.1|142169.7|141968.5|142180.4|142005.1|142132.4|141968.1|4
1631504340000|2021-09-13 03:39:00|142175.6|141972.9|142175.7|141961.9|142178.1|141973.3|142175.5|141961.2|9
1631504350000|2021-09-13 03:39:10|142177.2|141968.4|142195.9|141973|142201.2|141983.5|142177.2|141966.7|33
1631504360000|2021-09-13 03:39:20|142195|141976.4|142194.2|141976.9|142203.2|141985.6|142192.2|141972.1|27
1631504370000|2021-09-13 03:39:30|142194.4|141977.3|142200.1|141979|142200.1|141984.3|142191.4|141972.3|29
1631504380000|2021-09-13 03:39:40|142203|141981.9|142193.5|141973.7|142204.7|141986.3|142186.4|141969.2|37
1631504390000|2021-09-13 03:39:50|142192.9|141975.4|142196.2|141975.9|142202.9|141987.3|142190.5|141972.5|32
1631504400000|2021-09-13 03:40:00|142196.7|141973.5|142194.2|141966|142196.8|141976.6|142191.2|141963|12
1631504410000|2021-09-13 03:40:10|142194.3|141968|142191.4|141973|142196.4|141980.9|142188.9|141963.2|15
1631504420000|2021-09-13 03:40:20|142193.1|141970.2|142190.6|141971.3|142195.9|141974|142189.8|141964.5|13
1631504430000|2021-09-13 03:40:30|142193.3|141973.8|142189.8|141959|142196.1|141980.1|142183.1|141954.2|18
1631504440000|2021-09-13 03:40:40|142194.7|141959.3|142190|141970.1|142197.3|141970.6|142188.4|141959.3|19
1631504450000|2021-09-13 03:40:50|142190.1|141965.4|142191.8|141976|142196.7|141977.3|142190.1|141964.9|16
1631504460000|2021-09-13 03:41:00|142191.2|141972.8|142197.7|141982|142200.6|141987.4|142191.2|141966|23
1631504470000|2021-09-13 03:41:10|142196.8|141983.6|142201.8|141971.6|142203|141984.4|142192.2|141962.2|26
1631504480000|2021-09-13 03:41:20|142198|141974.7|142194.8|141975.2|142202.1|141977|142194.6|141963.8|15
1631504490000|2021-09-13 03:41:30|142193.6|141973.5|142195.7|141970.7|142199.6|141980.6|142190|141966.5|17
1631504500000|2021-09-13 03:41:40|142191.9|141972|142193.1|141965.5|142197.8|141976.4|142191.9|141964.7|16
1631504510000|2021-09-13 03:41:50|142197.9|141971.8|142194.9|141966.9|142201.1|141972.9|142193.4|141966.1|18
1631504520000|2021-09-13 03:42:00|142192.6|141970.2|142202|141977.4|142203.6|141981.3|142191.1|141960.9|19
1631504530000|2021-09-13 03:42:10|142200.4|141970.7|142185.6|141975.7|142202.4|141975.7|142185.6|141964.4|11
1631504540000|2021-09-13 03:42:20|142187.4|141968.4|142199.9|141968.8|142201.2|141976.9|142187.4|141964.7|17
1631504550000|2021-09-13 03:42:30|142201.1|141972.2|142186.3|141977.1|142201.1|141977.1|142186.3|141965|15
1631504560000|2021-09-13 03:42:40|142187.9|141975.9|142194|141965.2|142194.3|141979.3|142187.9|141965|7
1631504570000|2021-09-13 03:42:50|142192.9|141969.8|142195.9|141968.7|142195.9|141979.8|142184.7|141967.6|8
1631504580000|2021-09-13 03:43:00|142194.9|141974|142192.9|141965|142194.9|141976.7|142182.8|141961.8|12
1631504590000|2021-09-13 03:43:10|142191.3|141965.6|142202.9|141967.7|142204|141987.3|142190.6|141962.4|12
1631504600000|2021-09-13 03:43:20|142201.1|141972|142202.1|141971.8|142202.1|141975.4|142197.4|141964.5|13
1631504610000|2021-09-13 03:43:30|142201.1|141972.9|142198.5|141954.6|142201.1|141974.8|142196.6|141950.1|13
1631504620000|2021-09-13 03:43:40|142197.8|141951.8|142200.6|141958.3|142201.5|141960.3|142196.9|141949|21
1631504630000|2021-09-13 03:43:50|142200.2|141956|142197.6|141964.1|142202.5|141964.3|142196.3|141942.4|17
1631504640000|2021-09-13 03:44:00|142195.1|141970.2|142200.9|141964.8|142201.6|141971.9|142195.1|141949.3|22
1631504650000|2021-09-13 03:44:10|142199.4|141964.7|142199.4|141954.6|142205.4|141968.2|142195.7|141948.1|27
1631504660000|2021-09-13 03:44:20|142200|141953.5|142198.5|141951.6|142203.9|141959.3|142197.1|141943.7|28
1631504670000|2021-09-13 03:44:30|142199|141950.3|142198.9|141954.5|142202.5|141956.1|142197.8|141950.1|25
1631504680000|2021-09-13 03:44:40|142200|141953.3|142199.2|141959.3|142202.7|141965.6|142191.2|141944.3|24
1631504690000|2021-09-13 03:44:50|142200.6|141957.2|142198.7|141958.4|142204.7|141965.2|142196.6|141944.7|20
1631504700000|2021-09-13 03:45:00|142199.1|141962.8|142201.6|141960.4|142204|141965.7|142193.3|141938.9|27
1631504710000|2021-09-13 03:45:10|142204.9|141965.7|142197.4|141953.7|142204.9|141965.7|142194.8|141942.5|35
1631504720000|2021-09-13 03:45:20|142198.1|141960.8|142199.9|141951.5|142204|141960.8|142195.4|141944.1|21
1631504730000|2021-09-13 03:45:30|142199.4|141949.5|142197.3|141955|142201.6|141961.8|142196.7|141949.5|25
1631504740000|2021-09-13 03:45:40|142198.9|141953.9|142201.8|141955.2|142201.8|141969.6|142196.8|141944.2|22
1631504750000|2021-09-13 03:45:50|142200.7|141957.5|142199.1|141964.1|142201.9|141964.1|142197.2|141944.7|15
1631504760000|2021-09-13 03:46:00|142200.1|141963.1|142197.7|141962.5|142207.1|141969|142197.7|141944.8|29
1631504770000|2021-09-13 03:46:10|142199.3|141965.2|142197.1|141960.4|142204.8|141965.2|142197.1|141953.1|16
1631504780000|2021-09-13 03:46:20|142198.2|141958|142201.1|141957.3|142204.2|141958.2|142197.3|141942.1|30
1631504790000|2021-09-13 03:46:30|142200.2|141956.8|142203.1|141968.3|142205.4|141968.3|142196.4|141942.4|29
1631504800000|2021-09-13 03:46:40|142202.2|141972.7|142204.1|141954.7|142207.5|141972.7|142199.2|141950.2|27
1631504810000|2021-09-13 03:46:50|142204.6|141954.5|142198.2|141977.2|142206.7|141977.4|142194.5|141941.7|26
1631504820000|2021-09-13 03:47:00|142199.3|141975.9|142206.2|141958.1|142207.3|141976.6|142196|141945.7|28
1631504830000|2021-09-13 03:47:10|142206.6|141955.2|142203.1|141953.5|142206.6|141959.6|142201.5|141942.4|18
1631504840000|2021-09-13 03:47:20|142202.1|141954.5|142203.2|141957.6|142204.2|141957.6|142200.6|141942.6|20
1631504850000|2021-09-13 03:47:30|142201.4|141957.2|142204.7|141962.8|142206.5|141964.5|142200.3|141957.2|22
1631504860000|2021-09-13 03:47:40|142205.3|141962.3|142202|141949.7|142205.3|141970.9|142197.1|141945.9|23
1631504870000|2021-09-13 03:47:50|142200.8|141953.7|142199.4|141959|142204.4|141967.6|142197.2|141938|18
1631504880000|2021-09-13 03:48:00|142201.7|141967.2|142203.4|141956|142204.9|141967.2|142199|141937.5|21
1631504890000|2021-09-13 03:48:10|142202.9|141956.6|142206.9|141952.4|142206.9|141956.6|142202.2|141940.8|17
1631504900000|2021-09-13 03:48:20|142206.2|141946.4|142201.7|141965.1|142208.6|141967.1|142201.4|141943.3|17
1631504910000|2021-09-13 03:48:30|142202.5|141964.6|142202.3|141959.7|142205.3|141967.9|142199.3|141941.6|19
1631504920000|2021-09-13 03:48:40|142200.4|141956.4|142198.2|141950.9|142205.7|141965.2|142198.2|141936.5|23
1631504930000|2021-09-13 03:48:50|142203.1|141947.7|142199.5|141950.6|142212.6|141956.8|142199.3|141934|25
1631504940000|2021-09-13 03:49:00|142200.2|141949.6|142199.5|141957.5|142204.1|141960|142198|141934.7|25
1631504950000|2021-09-13 03:49:10|142195.9|141957.2|142200.2|141955|142203.3|141958.3|142195|141937.3|20
1631504960000|2021-09-13 03:49:20|142201.2|141954.7|142198.7|141964.4|142203.4|141969.7|142195|141941.1|23
1631504970000|2021-09-13 03:49:30|142195.9|141961.7|142196.2|141961.4|142202.8|141965|142194|141937.1|14
1631504980000|2021-09-13 03:49:40|142192.7|141966.6|142200.7|141964.6|142203.1|141966.6|142188.8|141940.6|27
1631504990000|2021-09-13 03:49:50|142201.8|141963.3|142201.1|141954.1|142203.7|141963.3|142197.1|141940.7|14
1631505000000|2021-09-13 03:50:00|142199.8|141955.2|142201.5|141953.7|142203.1|141962.8|142198.1|141944.1|18
1631505010000|2021-09-13 03:50:10|142201.4|141953.5|142200.4|141969.1|142202.8|141969.1|142196.7|141940.1|20
1631505020000|2021-09-13 03:50:20|142201.6|141967.4|142206.3|141971.2|142208|141975.9|142193.3|141944.6|26
1631505030000|2021-09-13 03:50:30|142203.1|141970.2|142201.7|141958.9|142204.8|141970.2|142198.9|141952.6|26
1631505040000|2021-09-13 03:50:40|142202.2|141958.6|142206|141966.6|142206.5|141966.6|142200.6|141948.6|29
1631505050000|2021-09-13 03:50:50|142205.6|141965.9|142204.6|141961.7|142210.2|141971.5|142202.5|141946.5|27
1631505060000|2021-09-13 03:51:00|142205.2|141963.4|142206.8|141972.3|142207|141978|142201.2|141948.3|15
1631505070000|2021-09-13 03:51:10|142207|141973.4|142204|141964.6|142207|141978.3|142198.6|141964.6|15
1631505080000|2021-09-13 03:51:20|142203.5|141964.4|142205.6|141956.1|142207|141967.9|142197.3|141944.2|23
1631505090000|2021-09-13 03:51:30|142204.7|141961.3|142205.6|141948.1|142208.8|141974.3|142200.7|141942.1|20
1631505100000|2021-09-13 03:51:40|142204.1|141951.4|142203.1|141956.4|142206.2|141966.9|142202.3|141946.2|15
1631505110000|2021-09-13 03:51:50|142204.1|141953.9|142200.2|141957.7|142204.1|141962.3|142199|141953.9|25
1631505120000|2021-09-13 03:52:00|142202.3|141958|142201|141961.1|142204.7|141961.3|142200.3|141942.5|25
1631505130000|2021-09-13 03:52:10|142202.3|141960.9|142199.5|141950.4|142205.3|141968.9|142199.1|141946.7|22
1631505140000|2021-09-13 03:52:20|142196.9|141960.1|142200.4|141938.7|142208.4|141975|142196.9|141938.7|20
1631505150000|2021-09-13 03:52:30|142199|141947.5|142202.8|141946.8|142205|141953.9|142197.6|141933.9|14
1631505160000|2021-09-13 03:52:40|142201.8|141949.7|142205.6|141939.3|142205.6|141949.7|142201.8|141935.2|8
1631505170000|2021-09-13 03:52:50|142205|141935.6|142204|141936.3|142205|141950.4|142199.6|141935.6|13
1631505180000|2021-09-13 03:53:00|142203.5|141938.8|142205.4|141943.4|142215.3|141948.4|142203|141933.9|9
1631505190000|2021-09-13 03:53:10|142205.8|141940.2|142203.3|141952.8|142210.4|141955.4|142202.9|141938|7
1631505200000|2021-09-13 03:53:20|142203.5|141946.2|142202.2|141962.5|142204.7|141966.8|142198.6|141946|16
1631505210000|2021-09-13 03:53:30|142203|141962.8|142201.4|141952.7|142207.1|141962.8|142200.4|141937.7|11
1631505220000|2021-09-13 03:53:40|142198.9|141953.1|142204.1|141942.3|142204.8|141970.2|142198.9|141936.5|7
1631505230000|2021-09-13 03:53:50|142204.4|141943.1|142202.5|141946.1|142204.5|141946.1|142202.5|141933.9|6
1631505240000|2021-09-13 03:54:00|142199.7|141956|142198.6|141949.9|142199.7|141967.2|142197.7|141948.4|9
1631505250000|2021-09-13 03:54:10|142212.2|141956.5|142206.9|141940.9|142212.2|141956.5|142206.9|141932.3|6
1631505260000|2021-09-13 03:54:20|142198.1|141961|142207.1|141953.7|142220.5|141961|142197|141926.2|11
1631505270000|2021-09-13 03:54:30|142204.3|141954.2|142204.3|141930.9|142206.6|141954.2|142203.9|141930.4|7
1631505280000|2021-09-13 03:54:40|142205.4|141928.7|142199.9|141946|142205.4|141952.5|142199.9|141928.7|8
1631505290000|2021-09-13 03:54:50|142197.1|141954.8|142202.7|141956.6|142213.7|141956.6|142196.7|141938.7|11
1631505300000|2021-09-13 03:55:00|142204.4|141927|142201.9|141941.5|142204.4|141968.7|142191.9|141927|17
1631505310000|2021-09-13 03:55:10|142202|141942.4|142199|141957.6|142203.5|141957.6|142197.9|141927.6|11
1631505320000|2021-09-13 03:55:20|142198.9|141952.8|142206|141959.1|142206|141959.1|142198.9|141927.7|16
1631505330000|2021-09-13 03:55:30|142203.7|141955.3|142198.7|141944.8|142203.7|141961.6|142196.4|141943.8|18
1631505340000|2021-09-13 03:55:40|142202.4|141940.4|142201.5|141943.9|142204.5|141959.4|142199.5|141940.4|15
1631505350000|2021-09-13 03:55:50|142200.8|141941.8|142201|141943.1|142201.1|141954.7|142194.2|141941.8|10
1631505360000|2021-09-13 03:56:00|142200.3|141942|142192.3|141947.3|142201.5|141960.1|142192.3|141942|11
1631505370000|2021-09-13 03:56:10|142198.5|141949.5|142198|141951.9|142201.8|141968.7|142194.3|141946.8|20
1631505380000|2021-09-13 03:56:20|142199.7|141951.2|142198.8|141950.4|142201.7|141968.6|142197.2|141943.9|17
1631505390000|2021-09-13 03:56:30|142199.2|141949.9|142198.6|141948.4|142201.5|141965.6|142197|141946.1|16
1631505400000|2021-09-13 03:56:40|142198|141945.9|142195.9|141939.7|142200|141954.5|142194.6|141939.7|12
1631505410000|2021-09-13 03:56:50|142196.3|141942.1|142199.4|141950.3|142200|141964.4|142195.9|141941|19
1631505420000|2021-09-13 03:57:00|142200|141948.9|142196.9|141944.2|142202.5|141962.7|142196.8|141944.2|12
1631505430000|2021-09-13 03:57:10|142200.9|141946.2|142199.5|141956.1|142201.9|141959.2|142198.6|141946.2|13
1631505440000|2021-09-13 03:57:20|142200|141960.7|142196.2|141954|142202|141972|142195.2|141948.4|16
1631505450000|2021-09-13 03:57:30|142197.8|141950.3|142200.7|141947.3|142202.4|141972|142196.4|141943|16
1631505460000|2021-09-13 03:57:40|142201.8|141948.2|142209.4|141950.6|142211.4|141971.6|142192.7|141936.6|20
1631505470000|2021-09-13 03:57:50|142210.6|141955.2|142196.9|141946.7|142210.6|141971.2|142196|141943.7|17
1631505480000|2021-09-13 03:58:00|142202.2|141944.3|142200.6|141945.7|142203.4|141953.7|142196.1|141940.4|14
1631505490000|2021-09-13 03:58:10|142200.4|141943.1|142199.9|141948.1|142203.2|141972.6|142192.9|141942|16
1631505500000|2021-09-13 03:58:20|142199.5|141946.6|142202|141954.5|142202|141971.4|142193.7|141940|16
1631505510000|2021-09-13 03:58:30|142200.5|141954.3|142200.1|141949.4|142205|141954.3|142199.3|141931.7|21
1631505520000|2021-09-13 03:58:40|142199.8|141951.1|142203.5|141952.6|142203.5|141952.6|142197.2|141933.3|13
1631505530000|2021-09-13 03:58:50|142203.6|141951.2|142202.4|141954.5|142204.5|141969.7|142198|141934.9|18
1631505540000|2021-09-13 03:59:00|142207.7|141966.3|142201.8|141946.9|142209|141966.3|142200.9|141909.5|12
1631505550000|2021-09-13 03:59:10|142201.3|141948|142201|141949.8|142203.2|141949.8|142198.8|141931.6|15
1631505560000|2021-09-13 03:59:20|142200.4|141937.2|142199|141948.8|142200.9|141950.8|142198.1|141937.2|16
1631505570000|2021-09-13 03:59:30|142198.6|141946.8|142202.6|141946.6|142202.9|141963.3|142198|141945.3|12
1631505580000|2021-09-13 03:59:40|142201|141945.8|142197.5|141948.1|142201.7|141966.3|142197.5|141945.8|19
1631505590000|2021-09-13 03:59:50|142197.6|141948.2|142196.8|141958.8|142210.7|141971.3|142196.7|141935.7|13
1631505600000|2021-09-13 04:00:00|142201.8|141960|142198.2|141946.6|142203.7|141960|142197.6|141937.7|16
1631505610000|2021-09-13 04:00:10|142199.4|141949.4|142201.7|141950.2|142203.2|141955.7|142197.4|141935.4|21
1631505620000|2021-09-13 04:00:20|142201.8|141949.1|142195.8|141951.5|142202.8|141970.8|142195.2|141941.3|12
1631505630000|2021-09-13 04:00:30|142196.5|141953.7|142195.7|141952.8|142203.8|141968.2|142195.7|141939.1|19
1631505640000|2021-09-13 04:00:40|142196|141953.8|142195.5|141958.3|142197.4|141977.5|142195|141939.9|10
1631505650000|2021-09-13 04:00:50|142195|141955.9|142200.9|141957.7|142200.9|141975.6|142195|141943.5|20
1631505660000|2021-09-13 04:01:00|142197.9|141957.9|142199.7|141954.3|142202|141959.6|142197.8|141942.5|17
1631505670000|2021-09-13 04:01:10|142199.5|141954|142197.1|141951.6|142201.2|141965.2|142197|141937.6|18
1631505680000|2021-09-13 04:01:20|142196.7|141951.4|142202.5|141952.5|142203.6|141971.9|142194|141946.1|23
1631505690000|2021-09-13 04:01:30|142201.8|141956.7|142201|141956|142202.4|141962|142196.4|141937.1|21
1631505700000|2021-09-13 04:01:40|142202.2|141957.8|142201.4|141957.6|142202.2|141965.1|142199|141955.4|17
1631505710000|2021-09-13 04:01:50|142201.2|141949.6|142198.7|141960.6|142201.6|141960.6|142198.7|141949.6|14
1631505720000|2021-09-13 04:02:00|142198.8|141959|142199.1|141960.2|142202|141968.2|142198.7|141959|12
1631505730000|2021-09-13 04:02:10|142198.8|141961.4|142198.6|141977.4|142203.4|141977.4|142194.8|141961.4|7
1631505740000|2021-09-13 04:02:20|142197.2|141980.5|142199.5|141965.6|142199.6|141984.9|142193.1|141950|17
1631505750000|2021-09-13 04:02:30|142199.6|141964.7|142194.9|141970.8|142202.6|141970.8|142192.1|141942.7|21
1631505760000|2021-09-13 04:02:40|142196.3|141967.8|142201.5|141942.1|142203.5|141971.9|142196.3|141942.1|22
1631505770000|2021-09-13 04:02:50|142198.6|141930.8|142200|141953.2|142200|141953.2|142196.2|141930.8|16
1631505780000|2021-09-13 04:03:00|142199.6|141952.7|142192.6|141938|142201.9|141956.9|142192.6|141933.7|14
1631505790000|2021-09-13 04:03:10|142189.1|141942.8|142198.7|141951.5|142199.6|141964.3|142188.4|141938.1|18
1631505800000|2021-09-13 04:03:20|142197.7|141930.8|142197.6|141943.4|142200.7|141944.7|142195.5|141930.8|14
1631505810000|2021-09-13 04:03:30|142198.8|141941.3|142199.3|141938.1|142199.5|141944.3|142196.8|141930.3|13
1631505820000|2021-09-13 04:03:40|142199.1|141936.4|142195.9|141955|142200.1|141962.3|142184|141936.4|12
1631505830000|2021-09-13 04:03:50|142195.2|141958.7|142197.3|141947.9|142202.7|141958.7|142195.2|141936.3|5
1631505840000|2021-09-13 04:04:00|142197.4|141934.6|142195.3|141945.1|142199.1|141947.1|142192.8|141934.6|13
1631505850000|2021-09-13 04:04:10|142194.5|141943|142194.5|141935.4|142196|141944.2|142194.2|141929|7
1631505860000|2021-09-13 04:04:20|142197.9|141944.2|142196.3|141942.6|142199.1|141944.2|142194.9|141930.2|8
1631505870000|2021-09-13 04:04:30|142197.2|141941.8|142199.2|141942.9|142199.8|141950.4|142197.2|141940.7|5
1631505880000|2021-09-13 04:04:40|142205.3|141922.9|142192.9|141948.5|142205.3|141948.5|142190.5|141922.9|13
1631505890000|2021-09-13 04:04:50|142192|141948.7|142197|141950.5|142200.4|141955.4|142192|141946.6|8
1631505900000|2021-09-13 04:05:00|142194.3|141951.6|142196|141947.2|142196|141951.6|142194.3|141942.2|6
1631505910000|2021-09-13 04:05:10|142197.3|141950.4|142193.1|141948.2|142197.3|141950.4|142193.1|141948.2|2
1631505920000|2021-09-13 04:05:20|142190.6|141939.9|142205.8|141964.5|142205.8|141964.8|142190.6|141939.9|3
1631505930000|2021-09-13 04:05:30|142204|141964.6|142189.5|141943.7|142204|141964.6|142189.5|141943.7|7
1631505940000|2021-09-13 04:05:40|142193.1|141952.1|142199.2|141956.1|142203.3|141956.1|142187.7|141927.9|11
1631505950000|2021-09-13 04:05:50|142199.7|141953|142198.6|141953|142199.7|141953|142197.6|141944.9|5
1631505960000|2021-09-13 04:06:00|142196.8|141951|142197.8|141947.9|142200.8|141954.9|142192.1|141930|6
1631505970000|2021-09-13 04:06:10|142206.9|141933.2|142203.3|141945.3|142206.9|141945.3|142203.3|141930.5|8
1631505980000|2021-09-13 04:06:20|142205.6|141951|142200.3|141943.1|142205.6|141951|142200.3|141941.4|5
1631505990000|2021-09-13 04:06:30|142199|141955.7|142200.6|141947.3|142207.2|141955.7|142198.4|141923.2|7
1631506000000|2021-09-13 04:06:40|142198.9|141944.7|142200.2|141936.3|142200.6|141963.7|142193.9|141934.6|13
1631506010000|2021-09-13 04:06:50|142199.5|141939.5|142196|141939.3|142199.5|141941.6|142195.5|141938.2|6
1631506020000|2021-09-13 04:07:00|142196.6|141942.9|142194|141942|142200|141949.4|142193.7|141940.3|11
1631506030000|2021-09-13 04:07:10|142194.2|141943.5|142190.2|141949.6|142196.5|141949.6|142190.2|141942.6|10
1631506040000|2021-09-13 04:07:20|142193.8|141952.1|142195.7|141946.6|142203.1|141952.1|142193.8|141930.6|5
1631506050000|2021-09-13 04:07:30|142195.4|141949.1|142189.3|141948.2|142197|141950.6|142188.9|141944.6|7
1631506060000|2021-09-13 04:07:40|142189.1|141951.2|142188.9|141947.3|142189.2|141951.2|142188.4|141941.9|7
1631506070000|2021-09-13 04:07:50|142189.3|141948.7|142188|141957.8|142189.3|141958.1|142184.8|141942.2|7
1631506080000|2021-09-13 04:08:00|142186|141958.1|142195|141941.3|142196.1|141958.1|142185.4|141937.4|8
1631506090000|2021-09-13 04:08:10|142190.9|141941.5|142187.7|141946.9|142191.2|141953.9|142183.1|141934.9|16
1631506100000|2021-09-13 04:08:20|142188.6|141947.2|142188.7|141941.1|142193.4|141947.2|142186.3|141933.5|11
1631506110000|2021-09-13 04:08:30|142191.7|141930.5|142194.8|141929.4|142194.8|141954.9|142189.9|141929.4|8
1631506120000|2021-09-13 04:08:40|142194.2|141940.1|142190|141938.3|142194.2|141947.4|142183.9|141934.7|9
1631506130000|2021-09-13 04:08:50|142189.1|141942.8|142185.2|141950.8|142189.1|141950.8|142174.9|141938.3|5
1631506140000|2021-09-13 04:09:00|142186.4|141939.6|142182.5|141952.6|142187.8|141952.6|142182.5|141939.6|7
1631506150000|2021-09-13 04:09:10|142184.8|141964.6|142187.7|141933.8|142187.7|141964.6|142175.2|141927.1|4
1631506160000|2021-09-13 04:09:20|142184.3|141934.6|142182.5|141951.2|142192.1|141996|142126|141934.6|8
1631506170000|2021-09-13 04:09:30|142176.9|141954.5|142181.9|141957.2|142192.9|141957.9|142176.9|141935.9|12
1631506180000|2021-09-13 04:09:40|142187.8|141954.1|142188.1|141945.1|142188.1|141968.1|142184.8|141945.1|4
1631506190000|2021-09-13 04:09:50|142180.4|141951.2|142183.4|141949.2|142183.4|141954.2|142180.4|141949.2|3
1631506200000|2021-09-13 04:10:00|142182.5|141947.3|142192|141970.3|142192.1|141970.8|142182.5|141947.3|6
1631506210000|2021-09-13 04:10:10|142192.1|141970|142193.1|141965.4|142194.4|141970.5|142176.6|141953.4|13
1631506220000|2021-09-13 04:10:20|142190.8|141961.2|142195|141967.5|142196.6|142014.4|142142.9|141948|13
1631506230000|2021-09-13 04:10:30|142194.3|141970.1|142192.1|141973.3|142196.3|141973.3|142192.1|141957.8|9
1631506240000|2021-09-13 04:10:40|142191.5|141973.1|142194.1|141965.5|142194.8|141973.7|142185.9|141958.8|11
1631506250000|2021-09-13 04:10:50|142194.2|141966.5|142196.6|141974.1|142196.6|141974.1|142193.2|141966.5|4
1631506260000|2021-09-13 04:11:00|142201.1|141962.5|142190.9|141967.4|142201.1|141970.8|142187.6|141958.5|8
1631506270000|2021-09-13 04:11:10|142191.6|141969.1|142180.6|141960.6|142191.6|141975.9|142180.6|141960.6|6
1631506280000|2021-09-13 04:11:20|142185.5|141975.8|142199.4|141958|142199.4|141976.4|142185.5|141958|6
1631506290000|2021-09-13 04:11:30|142195|141951|142186.9|141960.6|142196.6|141962.1|142186.7|141948.3|7
1631506300000|2021-09-13 04:11:40|142187.6|141962.8|142188.9|141968.2|142189.4|141974.9|142187.4|141960.7|8
1631506310000|2021-09-13 04:11:50|142182.2|141965.3|142189.7|141963.4|142189.7|141969.8|142181.4|141963.4|8
1631506320000|2021-09-13 04:12:00|142189.2|141966.5|142183.7|141971.2|142189.3|141981.8|142180.4|141966.5|8
1631506330000|2021-09-13 04:12:10|142195.8|141975.4|142182.4|141961.8|142195.9|141975.4|142181.2|141960.6|12
1631506340000|2021-09-13 04:12:20|142185|141967.7|142183|141963.8|142185|141967.7|142179.1|141962.4|4
1631506350000|2021-09-13 04:12:30|142183.8|141966.4|142185.4|141978.4|142185.4|141978.4|142183.8|141966.4|2
1631506360000|2021-09-13 04:12:40|142181.8|141976|142138.8|142008.8|142182.6|142023.2|142138.8|141975.5|6
1631506370000|2021-09-13 04:12:50|142178.7|141951.8|142186.8|141978.1|142186.9|141981.4|142178.7|141951.8|7
1631506380000|2021-09-13 04:13:00|142144.1|142014.1|142148.4|142018.4|142148.4|142018.4|142144.1|142014.1|4
1631506390000|2021-09-13 04:13:10|142138.7|142008.7|142147.3|142017.3|142184.1|142017.3|142138.7|141967.5|8
1631506400000|2021-09-13 04:13:20|142149.2|142019.2|142144.9|142014.9|142149.2|142019.2|142144.1|142014.1|5
1631506410000|2021-09-13 04:13:30|142146.9|142016.9|142147.8|142017.8|142147.9|142017.9|142146.1|142016.1|4
1631506420000|2021-09-13 04:13:40|142148.5|142018.5|142185.4|141972.6|142195.8|142018.5|142142.8|141965.2|23
1631506430000|2021-09-13 04:13:50|142190.8|141975.9|142195.4|141973.9|142198|141975.9|142180.6|141906|28
1631506440000|2021-09-13 04:14:00|142188.2|141972|142201.8|141961.6|142202.5|141982.6|142182.3|141945.7|24
1631506450000|2021-09-13 04:14:10|142199.8|141970|142196.4|141966.8|142200|141979.7|142194.4|141958.1|12
1631506460000|2021-09-13 04:14:20|142196.6|141968.6|142199.8|141967|142202.1|141976|142192.5|141958.7|18
1631506470000|2021-09-13 04:14:30|142200.8|141964.8|142195.6|141979.9|142200.8|141979.9|142195.6|141964.8|11
1631506480000|2021-09-13 04:14:40|142195.4|141980.6|142156.8|142026.8|142200.8|142030.8|142155.7|141962.3|15
1631506490000|2021-09-13 04:14:50|142193.8|141992.6|142200.2|141967.3|142201.9|141992.6|142193.5|141963.3|15
1631506500000|2021-09-13 04:15:00|142198.9|141971.3|142198.3|141969.7|142201.7|141972.4|142196.7|141957.9|14
1631506510000|2021-09-13 04:15:10|142197.9|141967.9|142199|141968.4|142200|141971.1|142195.9|141957.7|13
1631506520000|2021-09-13 04:15:20|142197.2|141970.3|142197.6|141969.9|142201.1|141972.8|142195.9|141956|18
1631506530000|2021-09-13 04:15:30|142196.7|141975.9|142204.1|141972.4|142204.1|141981.9|142193.5|141959.6|14
1631506540000|2021-09-13 04:15:40|142197.6|141984.8|142196|141977.2|142199.2|141984.8|142194.1|141962.3|13
1631506550000|2021-09-13 04:15:50|142197|141983.2|142200|141954|142200|141983.2|142194|141954|16
1631506560000|2021-09-13 04:16:00|142200.1|141959.8|142198|141964.9|142200.1|141973.8|142194.3|141952.5|21
1631506570000|2021-09-13 04:16:10|142197.7|141970.4|142197.1|141964.2|142198|141970.4|142195.1|141954|14
1631506580000|2021-09-13 04:16:20|142197.8|141964|142191.7|141974.2|142198|141974.2|142191.7|141964|7
1631506590000|2021-09-13 04:16:30|142193.1|141971.3|142148.7|142018.7|142199.2|142018.7|142148.7|141958.3|12
1631506600000|2021-09-13 04:16:40|142190.5|141987.4|142199.5|141964.7|142199.5|141987.4|142189.6|141956.6|15
1631506610000|2021-09-13 04:16:50|142195.3|141969.8|142196.1|141970.1|142199.8|141970.8|142194.9|141952.3|21
1631506620000|2021-09-13 04:17:00|142197.1|141972.6|142197.8|141965.7|142200.4|141972.6|142195.9|141956.1|18
1631506630000|2021-09-13 04:17:10|142196.5|141967.9|142197.6|141963|142198.2|141970.2|142196.4|141954.1|10
1631506640000|2021-09-13 04:17:20|142157.3|142027.3|142190.9|141977|142202.2|142027.3|142154.1|141957.7|19
1631506650000|2021-09-13 04:17:30|142152.9|142022.9|142154.1|142024.1|142203.9|142024.1|142149.9|141957.6|22
1631506660000|2021-09-13 04:17:40|142151.2|142021.2|142194.6|141969.2|142203.2|142021.2|142151.2|141956.5|20
1631506670000|2021-09-13 04:17:50|142197.2|141967.6|142197|141952.9|142200.5|141971|142194.5|141952.6|22
1631506680000|2021-09-13 04:18:00|142198.7|141952.8|142198.1|141963.2|142199.9|141967|142194.9|141951|17
1631506690000|2021-09-13 04:18:10|142197.1|141964.8|142194.1|141980.5|142198.6|141981.4|142192.6|141962.4|12
1631506700000|2021-09-13 04:18:20|142195.4|141979.8|142195.4|141962.2|142196.8|141979.8|142194.6|141955.7|17
1631506710000|2021-09-13 04:18:30|142190.8|141967.2|142194.6|141973.6|142194.6|141979.7|142190.3|141967.2|12
1631506720000|2021-09-13 04:18:40|142196.6|141958.3|142193.9|141976.9|142200|141976.9|142193.5|141957.6|15
1631506730000|2021-09-13 04:18:50|142198.1|141974.6|142197.3|141966.7|142199.4|141974.6|142195|141957.9|11
1631506740000|2021-09-13 04:19:00|142197.4|141966.1|142198.1|141964.6|142198.1|141969.5|142194.4|141956.9|13
1631506750000|2021-09-13 04:19:10|142201.5|141973.6|142199.5|141968|142203.2|141985.3|142186.9|141957|22
1631506760000|2021-09-13 04:19:20|142197.5|141972.2|142197.5|141971.8|142202|141979.3|142187.5|141953|21
1631506770000|2021-09-13 04:19:30|142194.2|141972.1|142199.1|141953.6|142199.1|141980.4|142189.6|141948.6|23
1631506780000|2021-09-13 04:19:40|142198.5|141946.5|142193.3|141961.4|142198.5|141969.9|142191.6|141946.5|9
1631506790000|2021-09-13 04:19:50|142196|141964.9|142196.8|141956.4|142199.7|141971.1|142192.7|141951.4|24
1631506800000|2021-09-13 04:20:00|142196.7|141954.9|142197|141968.9|142201.3|141977.4|142194.6|141954.9|24
1631506810000|2021-09-13 04:20:10|142197.1|141966.3|142197.5|141974|142201|141978.2|142193.1|141966.3|21
1631506820000|2021-09-13 04:20:20|142193.6|141974.5|142202.1|141960.4|142202.1|141975.7|142192.7|141959.9|11
1631506830000|2021-09-13 04:20:30|142195.9|141965.1|142194.2|141985.5|142198|141985.5|142194.2|141963.5|7
1631506840000|2021-09-13 04:20:40|142193.7|141984.8|142197.7|141961.9|142200.4|141985.2|142193.7|141960.6|17
1631506850000|2021-09-13 04:20:50|142197.5|141961.4|142202.5|141968.5|142202.5|141968.5|142197|141954.2|23
1631506860000|2021-09-13 04:21:00|142199.7|141971.2|142198.7|141959.5|142201.1|141979.1|142194.5|141959.5|19
1631506870000|2021-09-13 04:21:10|142197.2|141961.1|142198|141955.8|142201.2|141962.9|142195.1|141954.4|21
1631506880000|2021-09-13 04:21:20|142198.3|141964.3|142202|141960|142204.1|141964.3|142198.3|141958.5|8
1631506890000|2021-09-13 04:21:30|142202.4|141959|142195.5|141973.1|142202.4|141983.3|142195.4|141959|7
1631506900000|2021-09-13 04:21:40|142196.3|141975.8|142186.1|141970.3|142196.9|141979.9|142186.1|141970.3|7
1631506910000|2021-09-13 04:21:50|142185|141969.6|142185.9|141956.5|142187.7|141977.2|142184.3|141950.7|13
1631506920000|2021-09-13 04:22:00|142190.4|141954.5|142190.8|141969|142205.3|141973.4|142186.4|141939.9|19
1631506930000|2021-09-13 04:22:10|142190.9|141969.1|142194.5|141961.5|142199.9|141969.8|142188.4|141956.8|18
1631506940000|2021-09-13 04:22:20|142195.8|141962.9|142194.8|141971|142202.6|141971|142193.9|141957.7|22
1631506950000|2021-09-13 04:22:30|142195.7|141965.9|142197|141964.4|142198.2|141968|142193.9|141956.4|21
1631506960000|2021-09-13 04:22:40|142196.8|141964.2|142196.4|141962|142200.9|141964.2|142192.3|141952.1|13
1631506970000|2021-09-13 04:22:50|142195.3|141958.8|142199.9|141971.5|142203.2|141979.6|142191.7|141958.8|20
1631506980000|2021-09-13 04:23:00|142196.2|141967.2|142198.1|141957.6|142202|141975.9|142195|141957.6|19
1631506990000|2021-09-13 04:23:10|142197.8|141957.9|142200.9|141966.3|142204.4|141979.4|142196.8|141957.1|30
1631507000000|2021-09-13 04:23:20|142200.2|141966.8|142200.4|141968.9|142202.5|141973.6|142194.8|141963|24
1631507010000|2021-09-13 04:23:30|142199.5|141971|142200.6|141966|142202.1|141975.2|142197.6|141962.7|29
1631507020000|2021-09-13 04:23:40|142199.9|141967.3|142195.1|141975.4|142201.6|141982.2|142195.1|141962.9|21
1631507030000|2021-09-13 04:23:50|142194.8|141982.3|142198.5|141979.2|142200.4|141986.3|142194.2|141977.2|21
1631507040000|2021-09-13 04:24:00|142197.9|141976.8|142201.4|141968.1|142202.1|141980.5|142195.4|141968.1|23
1631507050000|2021-09-13 04:24:10|142196.9|141972.8|142196.2|141956.7|142201.4|141981.9|142193|141953.8|31
1631507060000|2021-09-13 04:24:20|142197.5|141952.9|142201|141958.7|142202|141965.2|142196.9|141952.9|33
1631507070000|2021-09-13 04:24:30|142201.1|141958.9|142193.6|141965.2|142201.9|141967.7|142193.6|141953.8|29
1631507080000|2021-09-13 04:24:40|142194.4|141972|142197.8|141975.7|142204.2|141982.6|142190.8|141957.7|27
1631507090000|2021-09-13 04:24:50|142197.6|141968.4|142194.4|141965.9|142204.5|141977.1|142193|141958.7|30
1631507100000|2021-09-13 04:25:00|142197|141964.4|142200.5|141959.8|142203.4|141980.4|142191.4|141949.8|25
1631507110000|2021-09-13 04:25:10|142199.7|141970.4|142198.6|141976.8|142205.7|141978.2|142198.6|141959.5|20
1631507120000|2021-09-13 04:25:20|142197.2|141980.4|142200.8|141980.3|142200.8|141984.6|142195.1|141975.8|19
1631507130000|2021-09-13 04:25:30|142197.1|141981.7|142197.9|141960.9|142204.7|142028.1|142155.3|141956.5|23
1631507140000|2021-09-13 04:25:40|142194.5|141965.4|142194.5|141968.8|142200.4|141987.8|142186.2|141953|29
1631507150000|2021-09-13 04:25:50|142194.4|141966.5|142191.8|141958.2|142200|141970.3|142185.7|141954.5|27
1631507160000|2021-09-13 04:26:00|142192.3|141958.1|142194.7|141968|142201.7|141975.9|142188.9|141950.8|25
1631507170000|2021-09-13 04:26:10|142193.7|141965.3|142196.3|141968|142204|141969.2|142192.8|141962.7|25
1631507180000|2021-09-13 04:26:20|142195.3|141971|142197.2|141960.4|142205.2|141971|142195|141950.3|21
1631507190000|2021-09-13 04:26:30|142198.1|141978.3|142191.4|141968.7|142204.4|141978.3|142191.4|141954.8|19
1631507200000|2021-09-13 04:26:40|142191.1|141968.5|142194.9|141968.4|142201.4|141977.2|142191.1|141966.1|19
1631507210000|2021-09-13 04:26:50|142195.2|141970.1|142203.5|141969.5|142204.7|141979.5|142189.4|141963.3|18
1631507220000|2021-09-13 04:27:00|142202.7|141970.6|142206.3|141968.4|142206.9|141975.6|142198.9|141967|21
1631507230000|2021-09-13 04:27:10|142205.1|141970.5|142193.2|141969.8|142207.8|141975.6|142193.2|141967.4|19
1631507240000|2021-09-13 04:27:20|142194|141971.1|142191.3|141966.1|142200.3|141971.1|142191.1|141964.3|15
1631507250000|2021-09-13 04:27:30|142192.2|141968|142191.4|141978.1|142194.2|141983.4|142189.2|141963.6|8
1631507260000|2021-09-13 04:27:40|142191.3|141978.8|142190.8|141971.5|142199.1|141978.8|142188.8|141968.8|22
1631507270000|2021-09-13 04:27:50|142190.7|141971.2|142191.5|141973.7|142201|141974.7|142190.7|141967.5|21
1631507280000|2021-09-13 04:28:00|142193.6|141977.9|142203.5|141975.1|142203.7|141977.9|142193.6|141968.4|22
1631507290000|2021-09-13 04:28:10|142202.4|141973.8|142193.7|141968.6|142202.4|141976.6|142190.7|141967.9|23
1631507300000|2021-09-13 04:28:20|142194.3|141974.8|142195.5|141971.7|142197.5|141977.8|142190.9|141969.4|21
1631507310000|2021-09-13 04:28:30|142198.2|141966|142193.3|141974.9|142198.2|141976.5|142190.2|141966|17
1631507320000|2021-09-13 04:28:40|142193.7|141972.1|142193.5|141970.9|142198.4|141973.2|142191.4|141963|20
1631507330000|2021-09-13 04:28:50|142191.8|141971.2|142193.7|141980.8|142199.1|142028.4|142157.1|141971.2|17
1631507340000|2021-09-13 04:29:00|142196.4|141980|142193.5|141982.5|142198.7|142029|142155.9|141978.2|17
1631507350000|2021-09-13 04:29:10|142156.4|141982|142190.2|141987.7|142192.3|142028.8|142152.9|141981|14
1631507360000|2021-09-13 04:29:20|142188.1|141986.6|142190.4|141978.9|142196.8|141987.8|142188.1|141950.4|13
1631507370000|2021-09-13 04:29:30|142190.8|141979.3|142191.1|141966.2|142195.3|141980.4|142190.3|141964.3|15
1631507380000|2021-09-13 04:29:40|142192|141967.8|142190.1|141973.7|142198.1|141974.6|142188.4|141958.3|18
1631507390000|2021-09-13 04:29:50|142191.8|141971.7|142184.7|141968|142191.8|141973.4|142184.4|141965.3|14
1631507400000|2021-09-13 04:30:00|142186|141968.4|142185.5|141964.8|142186.2|141968.4|142185.5|141960|9
1631507410000|2021-09-13 04:30:10|142185.8|141966.5|142187.7|141961.8|142187.7|141977.9|142182.7|141961.8|11
1631507420000|2021-09-13 04:30:20|142187.5|141967.2|142189.4|141969.5|142192.3|141978.7|142182.2|141958.5|18
1631507430000|2021-09-13 04:30:30|142186.6|141970.2|142187.7|141975.4|142192.6|141975.4|142185.5|141960.1|18
1631507440000|2021-09-13 04:30:40|142188.6|141975.7|142190.3|141971.5|142190.6|141975.7|142186.2|141966.7|6
1631507450000|2021-09-13 04:30:50|142190.7|141972.3|142191.2|141968.8|142192.7|141972.8|142190.5|141964.1|15
1631507460000|2021-09-13 04:31:00|142192.1|141967.6|142188.3|141971|142192.5|141975.1|142188.3|141965.5|9
1631507470000|2021-09-13 04:31:10|142191.6|141977.6|142191.6|141969.6|142204.3|141977.6|142189.1|141959.7|9
1631507480000|2021-09-13 04:31:20|142189.1|141970.7|142178.6|141967.3|142195|141978.7|142172.3|141946.9|21
1631507490000|2021-09-13 04:31:30|142175.5|141960.1|142181.8|141960|142181.8|141963.1|142172.5|141953.4|8
1631507500000|2021-09-13 04:31:40|142180.3|141968|142182.7|141962.1|142185.1|141968|142177.2|141950.6|10
1631507510000|2021-09-13 04:31:50|142183.7|141960.9|142181.2|141970.1|142183.7|141970.1|142179.4|141957.5|12
1631507520000|2021-09-13 04:32:00|142179.8|141958.4|142182.1|141975.9|142182.5|141977|142179.8|141956.8|7
1631507530000|2021-09-13 04:32:10|142181.1|141958.5|142180.1|141958|142186.7|141962|142180.1|141946.6|12
1631507540000|2021-09-13 04:32:20|142181.9|141947.9|142180.5|141949.4|142187.1|141952.5|142180.5|141945|6
1631507550000|2021-09-13 04:32:30|142179.9|141953.3|142136|142006|142179.9|142013.1|142136|141953.3|6
1631507560000|2021-09-13 04:32:40|142178.9|141955.9|142179.5|141962.6|142182.5|141962.6|142178.8|141955.9|8
1631507570000|2021-09-13 04:32:50|142174.5|141961|142179|141958.9|142182.5|141977.3|142174.5|141955.1|8
1631507580000|2021-09-13 04:33:00|142175|141966.3|142176.2|141955|142181.7|141966.3|142175|141952.5|8
1631507590000|2021-09-13 04:33:10|142185.1|141936.3|142181.3|141949.6|142185.1|141956.2|142170|141936.3|9
1631507600000|2021-09-13 04:33:20|142174.8|141962.7|142173.6|141959.7|142177.4|141964.2|142173.6|141946.5|8
1631507610000|2021-09-13 04:33:30|142174.4|141966.1|142171.2|141969.3|142176.9|141969.3|142171.2|141963.7|3
1631507620000|2021-09-13 04:33:40|142170.6|141967.7|142176.5|141952.2|142178.3|141967.7|142170.6|141950.5|9
1631507630000|2021-09-13 04:33:50|142175.3|141943.3|142173.3|141965.6|142178.5|141971|142161.4|141943.3|11
1631507640000|2021-09-13 04:34:00|142173.7|141966.5|142173.7|141966.5|142173.7|141966.5|142173.7|141966.5|1
1631507650000|2021-09-13 04:34:10|142173.3|141954.8|142139.6|142009.6|142173.7|142009.6|142134.9|141954.8|8
1631507660000|2021-09-13 04:34:20|142139.8|142009.8|142135.8|142005.8|142175.4|142009.8|142130.4|141975.1|5
1631507670000|2021-09-13 04:34:30|142138.6|142008.6|142142.9|142012.9|142142.9|142012.9|142138.6|142008.6|3
1631507680000|2021-09-13 04:34:40|142142.1|142012.1|142139|142009|142142.1|142012.1|142135.6|142005.6|6
1631507690000|2021-09-13 04:34:50|142176.4|141951.7|142142.1|142012.1|142176.4|142013.2|142142.1|141951.7|9
1631507700000|2021-09-13 04:35:00|142142.4|142012.4|142173.6|141959.3|142173.6|142012.6|142142.2|141959.3|5
1631507710000|2021-09-13 04:35:10|142173.4|141964.3|142139.1|142009.1|142173.4|142009.1|142134.6|141964.3|5
1631507720000|2021-09-13 04:35:20|142140.3|142010.3|142173.9|141966.3|142176.1|142010.3|142138.4|141957.5|9
1631507730000|2021-09-13 04:35:30|142136.1|141968.9|142138.3|142008.3|142138.3|142008.3|142136.1|141968.9|4
1631507740000|2021-09-13 04:35:40|142141|142011|142139.6|142009.6|142141|142011|142138.9|142008.9|6
1631507750000|2021-09-13 04:35:50|142132.6|142002.6|142187.3|141931.4|142187.3|142012.8|142132.6|141931.4|9
1631507760000|2021-09-13 04:36:00|142179.7|141957.3|142179|141945.5|142182.1|142012.1|142142.1|141942.4|9
1631507770000|2021-09-13 04:36:10|142177.8|141950.5|142182.3|141945|142184.4|141951.5|142177.8|141938.1|9
1631507780000|2021-09-13 04:36:20|142182.2|141941.6|142175.6|141954.1|142182.2|141954.1|142170.6|141939.6|9
1631507790000|2021-09-13 04:36:30|142172.8|141960|142169.9|141954.3|142174.3|141969.6|142169.9|141954.3|5
1631507800000|2021-09-13 04:36:40|142179|141953.9|142178.2|141955.1|142183.7|141955.1|142178.2|141934.9|7
1631507810000|2021-09-13 04:36:50|142165.9|141963.4|142178.7|141947.8|142178.7|141965.4|142165.9|141947.8|9
1631507820000|2021-09-13 04:37:00|142176.7|141954.9|142170.3|141951.9|142186.5|141954.9|142170.3|141938.3|6
1631507830000|2021-09-13 04:37:10|142173.9|141954.3|142171.6|141958.3|142175.6|141964.9|142170.8|141954.3|5
1631507840000|2021-09-13 04:37:20|142169.9|141962.8|142135.1|142005.1|142171.5|142005.1|142135.1|141962.8|3
1631507850000|2021-09-13 04:37:30|142167.2|141960.2|142176.1|141970|142176.1|141970|142167.2|141960.2|3
1631507860000|2021-09-13 04:37:40|142141.8|142011.8|142176.4|141957.3|142176.4|142011.8|142141.8|141945.7|9
1631507870000|2021-09-13 04:37:50|142165|141961.4|142171.8|141964.7|142175.4|141969.3|142165|141956.1|8
1631507880000|2021-09-13 04:38:00|142140.3|142010.3|142128.7|141998.7|142164.6|142010.3|142128.7|141959.6|4
1631507890000|2021-09-13 04:38:10|142163.9|141961.2|142168.2|141958.4|142172.2|142000.3|142128.4|141951.2|8
1631507900000|2021-09-13 04:38:20|142168.6|141957.6|142133.6|142003.6|142170.8|142003.6|142133.6|141957.6|4
1631507910000|2021-09-13 04:38:30|142167.4|141963.7|142137.4|142007.4|142172.5|142007.4|142137.4|141963.7|7
1631507920000|2021-09-13 04:38:40|142137.7|142007.7|142164|141954.2|142164|142007.7|142130.5|141954.2|6
1631507930000|2021-09-13 04:38:50|142173.5|141972.3|142172|141967|142173.5|141972.3|142172|141965.6|5
1631507950000|2021-09-13 04:39:10|142171.3|141967.1|142135.5|142005.5|142171.3|142005.5|142135.5|141967.1|2
1631507960000|2021-09-13 04:39:20|142140.9|142010.9|142136.8|142006.8|142140.9|142010.9|142136.8|142006.8|3
1631507970000|2021-09-13 04:39:30|142137.1|142007.1|142135.3|142005.3|142137.4|142007.4|142135.3|142005.3|3
1631507980000|2021-09-13 04:39:40|142162.3|141953.8|142166.3|141954.6|142166.3|142008.1|142138.1|141953.8|6
1631507990000|2021-09-13 04:39:50|142163.4|141958.9|142171.9|141950.3|142171.9|142004.6|142134.6|141950.3|6
1631508000000|2021-09-13 04:40:00|142169.5|141958.6|142168.2|141964.9|142169.6|141964.9|142168.2|141957.7|5
1631508010000|2021-09-13 04:40:10|142130.9|142000.9|142167.5|141956.2|142167.5|142000.9|142130.7|141956.2|5
1631508020000|2021-09-13 04:40:20|142158.7|141957.4|142135.7|142005.7|142159.7|142005.9|142133|141957.4|8
1631508030000|2021-09-13 04:40:30|142169.6|141942.9|142173|141942.4|142173|141954.4|142169.6|141942.4|5
1631508040000|2021-09-13 04:40:40|142156.8|141948.4|142165.5|141965.5|142166.3|142004.7|142128.5|141948.4|8
1631508050000|2021-09-13 04:40:50|142128.9|141998.9|142132.1|142002.1|142135.5|142005.5|142128.9|141998.9|9
1631508060000|2021-09-13 04:41:00|142166.4|141955.9|142130.4|142000.4|142167.1|142000.4|142126.9|141955.9|6
1631508070000|2021-09-13 04:41:10|142128.6|141998.6|142135.2|142005.2|142136.4|142006.4|142128.6|141998.6|3
1631508080000|2021-09-13 04:41:20|142127.5|141997.5|142133.7|142003.7|142133.7|142003.7|142127.5|141997.5|4
1631508090000|2021-09-13 04:41:30|142139.5|142009.5|142137.2|142007.2|142139.5|142009.5|142136.7|142006.7|3
1631508100000|2021-09-13 04:41:40|142134.8|142004.8|142122.4|141992.4|142167.1|142004.8|142122.4|141961.7|3
1631508110000|2021-09-13 04:41:50|142125|141995|142133|142003|142133|142003|142125|141995|6
1631508120000|2021-09-13 04:42:00|142137.1|142007.1|142131.3|142001.3|142137.5|142007.5|142131.3|142001.3|5
1631508130000|2021-09-13 04:42:10|142133.4|142003.4|142170.9|141948.4|142170.9|142008.5|142133.4|141948.4|4
1631508140000|2021-09-13 04:42:20|142169.7|141960.8|142161.8|141960.6|142172.5|142006.2|142126.6|141960.6|8
1631508150000|2021-09-13 04:42:30|142134.2|142004.2|142173.5|141969.5|142173.5|142008.2|142133.2|141969.5|8
1631508160000|2021-09-13 04:42:40|142172.7|141967.2|142170.8|141953.7|142175.9|141971.9|142167.3|141953.7|7
1631508170000|2021-09-13 04:42:50|142171.8|141957|142163.2|141952.9|142172.8|141957|142163.2|141950.4|6
1631508180000|2021-09-13 04:43:00|142164.7|141956|142176.2|141952.2|142176.2|142008.2|142138.2|141952.2|5
1631508190000|2021-09-13 04:43:10|142177.2|141960.2|142177.5|141957.4|142180.4|141960.2|142177.2|141946.6|5
1631508200000|2021-09-13 04:43:20|142180.2|141947.1|142128.3|141998.3|142183.4|141998.3|142128.3|141940.7|7
1631508210000|2021-09-13 04:43:30|142129.8|141999.8|142165.7|141960.3|142175.7|141999.8|142129.8|141954.9|6
1631508220000|2021-09-13 04:43:40|142166.3|141950.1|142167.6|141958.1|142175.6|141958.8|142166.3|141949.4|6
1631508230000|2021-09-13 04:43:50|142166.2|141956.9|142136.3|142006.3|142166.2|142006.7|142136.3|141956.9|3
1631508240000|2021-09-13 04:44:00|142174.4|141954.6|142125.8|141995.8|142174.4|142012.8|142123.6|141954.6|7
1631508250000|2021-09-13 04:44:10|142126|141996|142172.9|141949.5|142172.9|142014.6|142126|141949.5|7
1631508260000|2021-09-13 04:44:20|142165|141957.6|142158|141953.1|142165.2|141962.9|142158|141953.1|5
1631508270000|2021-09-13 04:44:30|142128.1|141998.1|142139.8|142009.8|142141.9|142011.9|142128.1|141998.1|6
1631508280000|2021-09-13 04:44:40|142129.9|141999.9|142132.5|142002.5|142132.5|142002.5|142129.9|141999.9|3
1631508290000|2021-09-13 04:44:50|142130|142000|142143.1|142013.1|142143.1|142013.1|142130|142000|3
1631508300000|2021-09-13 04:45:00|142139.8|142009.8|142180.1|141942.6|142180.1|142009.8|142139.8|141942.6|5
1631508310000|2021-09-13 04:45:10|142177.5|141951.4|142170.4|141948.6|142181|141951.4|142165.1|141941.8|8
1631508320000|2021-09-13 04:45:20|142169.4|141937.4|142172.2|141961.9|142172.9|141969.7|142162|141937.4|9
1631508330000|2021-09-13 04:45:30|142171|141964.8|142135.9|142005.9|142172.6|142005.9|142135.9|141962.7|5
1631508340000|2021-09-13 04:45:40|142137.1|142007.1|142176.7|141957.6|142178.4|142011.3|142135.2|141955.1|7
1631508350000|2021-09-13 04:45:50|142121.6|141991.6|142129.3|141999.3|142166.9|141999.3|142121.6|141942.5|6
1631508360000|2021-09-13 04:46:00|142129.6|141999.6|142186|141965.9|142186|142015.8|142127.4|141950.8|19
1631508370000|2021-09-13 04:46:10|142188.1|141962.7|142179.8|141962.3|142188.1|141971|142173.5|141962.3|9
1631508380000|2021-09-13 04:46:20|142183.2|141974.3|142182.1|141965.7|142183.4|141974.3|142180.3|141965.7|8
1631508390000|2021-09-13 04:46:30|142182.5|141963.9|142150.9|142020.9|142182.5|142028.9|142150.6|141963.7|12
1631508400000|2021-09-13 04:46:40|142139|142009|142179.4|141975.4|142187.5|142016.7|142139|141958.7|8
1631508410000|2021-09-13 04:46:50|142152.1|142022.1|142186.4|141984|142189.7|142022.1|142149.6|141974.8|11
1631508420000|2021-09-13 04:47:00|142145.8|142015.8|142187.3|141985.4|142197.3|142030|142145.8|141973.8|16
1631508430000|2021-09-13 04:47:10|142154.3|142024.3|142194.4|141986|142194.4|142025.4|142150.9|141986|7
1631508440000|2021-09-13 04:47:20|142190.8|141983.4|142160.7|142030.7|142190.8|142033.7|142154.4|141983.4|8
1631508450000|2021-09-13 04:47:30|142162.2|142032.2|142161.7|142031.7|142166.4|142036.4|142160.4|142030.4|9
1631508460000|2021-09-13 04:47:40|142161.4|142031.4|142149.4|142019.4|142191.3|142031.4|142147.4|141989.8|6
1631508470000|2021-09-13 04:47:50|142150.9|142020.9|142156.8|142026.8|142167.2|142037.2|142150.9|142020.9|9
1631508480000|2021-09-13 04:48:00|142153.2|142023.2|142154|142024|142190.7|142024.6|142151.1|141989|10
1631508490000|2021-09-13 04:48:10|142155.5|142025.5|142156.1|142026.1|142156.4|142026.4|142154|142024|8
1631508500000|2021-09-13 04:48:20|142154.5|142024.5|142156.9|142026.9|142164.4|142034.4|142154.5|142024.5|7
1631508510000|2021-09-13 04:48:30|142164.8|142034.8|142194.4|141985.6|142201.9|142036.2|142160.7|141985.6|9
1631508520000|2021-09-13 04:48:40|142158|142028|142197.7|141989.4|142197.7|142028.7|142158|141989.4|4
1631508530000|2021-09-13 04:48:50|142191.6|141987.7|142165.4|142035.4|142191.6|142036.7|142165.4|141987.7|5
1631508540000|2021-09-13 04:49:00|142159|142029|142265|142135|142265|142135|142158.9|141990.8|18
1631508550000|2021-09-13 04:49:10|142262.4|142132.4|142246.9|142116.9|142271.1|142141.1|142240|142110|26
1631508560000|2021-09-13 04:49:20|142248|142118|142257.7|142127.7|142257.7|142127.7|142243.2|142113.2|20
1631508570000|2021-09-13 04:49:30|142256.5|142126.5|142242.2|142112.2|142256.5|142126.5|142239|142109|17
1631508580000|2021-09-13 04:49:40|142246.1|142116.1|142239.1|142109.1|142247.3|142117.3|142238.3|142108.3|24
1631508590000|2021-09-13 04:49:50|142246.5|142116.5|142246|142116|142248.1|142118.1|142238.8|142108.8|18
1631508600000|2021-09-13 04:50:00|142244.2|142114.2|142238.2|142108.2|142251.2|142121.2|142238.2|142108.2|18
1631508610000|2021-09-13 04:50:10|142238.4|142108.4|142254.4|142124.4|142255.2|142125.2|142238.4|142108.4|18
1631508620000|2021-09-13 04:50:20|142253|142123|142255.6|142125.6|142258.5|142128.5|142251.8|142121.8|17
1631508630000|2021-09-13 04:50:30|142256.4|142126.4|142256.9|142126.9|142256.9|142126.9|142254.3|142124.3|17
1631508640000|2021-09-13 04:50:40|142257.2|142127.2|142261.2|142131.2|142261.2|142131.2|142255.8|142125.8|15
1631508650000|2021-09-13 04:50:50|142258.8|142128.8|142260.8|142130.8|142261.3|142131.3|142255.5|142125.5|12
1631508660000|2021-09-13 04:51:00|142258.2|142128.2|142258|142128|142261.4|142145.9|142235.9|142122.3|17
1631508670000|2021-09-13 04:51:10|142260.4|142130.4|142254.9|142124.9|142260.4|142130.4|142240.2|142110.2|15
1631508680000|2021-09-13 04:51:20|142256.3|142126.3|142252.4|142122.4|142256.7|142126.7|142252.4|142122.4|15
1631508690000|2021-09-13 04:51:30|142240.3|142110.3|142252.6|142122.6|142252.6|142122.6|142238|142108|23
1631508700000|2021-09-13 04:51:40|142253|142123|142249.2|142119.2|142255.7|142125.7|142237.1|142107.1|21
1631508710000|2021-09-13 04:51:50|142248|142118|142252.5|142122.5|142256.8|142126.8|142242.8|142112.8|23
1631508720000|2021-09-13 04:52:00|142250.2|142120.2|142252.6|142122.6|142255.5|142125.5|142249.6|142119.6|16
1631508730000|2021-09-13 04:52:10|142253.2|142123.2|142254.2|142124.2|142257.8|142127.8|142249.5|142119.5|23
1631508740000|2021-09-13 04:52:20|142254.4|142124.4|142307|142177|142328.7|142198.7|142254.4|142124.4|20
1631508750000|2021-09-13 04:52:30|142303.2|142173.2|142307.9|142177.9|142307.9|142177.9|142301.5|142171.5|15
1631508760000|2021-09-13 04:52:40|142307.2|142177.2|142307|142177|142309.3|142179.3|142304.7|142174.7|15
1631508770000|2021-09-13 04:52:50|142305.5|142175.5|142308|142178|142309.1|142179.1|142304.7|142174.7|12
1631508780000|2021-09-13 04:53:00|142304.7|142174.7|142303.3|142173.3|142306.4|142176.4|142297.2|142167.2|15
1631508790000|2021-09-13 04:53:10|142303.8|142173.8|142307.5|142177.5|142311|142181|142303.3|142173.3|11
1631508800000|2021-09-13 04:53:20|142306.1|142176.1|142306|142176|142307.1|142177.1|142301.7|142171.7|9
1631508810000|2021-09-13 04:53:30|142306.4|142176.4|142301.1|142171.1|142306.5|142176.5|142300.3|142170.3|9
1631508820000|2021-09-13 04:53:40|142302.6|142172.6|142304.5|142174.5|142307|142177|142301.7|142171.7|15
1631508830000|2021-09-13 04:53:50|142298.8|142168.8|142302|142172|142302.2|142172.2|142297.8|142167.8|8
1631508840000|2021-09-13 04:54:00|142304.1|142174.1|142313.4|142183.4|142313.4|142183.4|142301.5|142171.5|20
1631508850000|2021-09-13 04:54:10|142313.6|142183.6|142313.5|142183.5|142313.6|142183.6|142311.1|142181.1|5
1631508860000|2021-09-13 04:54:20|142310.6|142180.6|142314.7|142184.7|142314.7|142184.7|142310.3|142180.3|9
1631508870000|2021-09-13 04:54:30|142314.8|142184.8|142306.9|142176.9|142314.8|142184.8|142306.9|142176.9|6
1631508880000|2021-09-13 04:54:40|142306.8|142176.8|142309.2|142179.2|142310.6|142180.6|142300.4|142170.4|15
1631508890000|2021-09-13 04:54:50|142310.6|142180.6|142305.9|142175.9|142310.6|142180.6|142304.6|142174.6|5
1631508900000|2021-09-13 04:55:00|142306.1|142176.1|142302|142172|142311.6|142181.6|142301|142171|13
1631508910000|2021-09-13 04:55:10|142310|142180|142307|142177|142310|142180|142302.7|142172.7|15
1631508920000|2021-09-13 04:55:20|142310.6|142180.6|142308.6|142178.6|142311.9|142181.9|142308.2|142178.2|9
1631508930000|2021-09-13 04:55:30|142307.8|142177.8|142308.2|142178.2|142312.9|142182.9|142306.8|142176.8|9
1631508940000|2021-09-13 04:55:40|142307|142177|142307.1|142177.1|142307.1|142177.1|142306.3|142176.3|7
1631508950000|2021-09-13 04:55:50|142309.4|142179.4|142307.9|142177.9|142310.2|142180.2|142304.8|142174.8|8
1631508960000|2021-09-13 04:56:00|142299|142169|142300.8|142170.8|142310.3|142180.3|142299|142169|10
1631508970000|2021-09-13 04:56:10|142311|142181|142303.7|142173.7|142311.8|142181.8|142302.5|142172.5|12
1631508980000|2021-09-13 04:56:20|142305.3|142175.3|142304.1|142174.1|142307.2|142177.2|142304.1|142174.1|6
1631508990000|2021-09-13 04:56:30|142305.5|142175.5|142304.7|142174.7|142305.5|142175.5|142296.4|142166.4|10
1631509000000|2021-09-13 04:56:40|142305.1|142175.1|142307.5|142177.5|142312.7|142182.7|142293.3|142163.3|13
1631509010000|2021-09-13 04:56:50|142306.8|142176.8|142309.9|142179.9|142312.7|142182.7|142301|142171|13
1631509020000|2021-09-13 04:57:00|142304.4|142174.4|142309.2|142179.2|142309.5|142179.5|142299.8|142169.8|15
1631509030000|2021-09-13 04:57:10|142308.8|142178.8|142307.6|142177.6|142310|142180|142305.6|142175.6|10
1631509040000|2021-09-13 04:57:20|142307.1|142177.1|142348.6|142218.6|142360|142230|142303.6|142173.6|16
1631509050000|2021-09-13 04:57:30|142352.5|142222.5|142353.1|142223.1|142358.6|142228.6|142346|142216|16
1631509060000|2021-09-13 04:57:40|142356.2|142226.2|142347.5|142217.5|142356.2|142226.2|142344.3|142214.3|16
1631509070000|2021-09-13 04:57:50|142349.4|142219.4|142351.9|142221.9|142351.9|142221.9|142346.6|142216.6|9
1631509080000|2021-09-13 04:58:00|142356.1|142226.1|142336.5|142206.5|142356.1|142226.1|142332.4|142202.4|16
1631509090000|2021-09-13 04:58:10|142339.5|142209.5|142338.1|142208.1|142340.9|142210.9|142337|142207|7
1631509100000|2021-09-13 04:58:20|142335.8|142205.8|142336.3|142206.3|142339.1|142209.1|142333.7|142203.7|17
1631509110000|2021-09-13 04:58:30|142336.1|142206.1|142356.6|142226.6|142356.6|142226.6|142333|142203|16
1631509120000|2021-09-13 04:58:40|142357.1|142227.1|142360.2|142230.2|142370.1|142240.1|142357.1|142227.1|16
1631509130000|2021-09-13 04:58:50|142359.1|142229.1|142363.4|142233.4|142363.5|142233.5|142359.1|142229.1|12
1631509140000|2021-09-13 04:59:00|142362.8|142232.8|142357.7|142227.7|142362.8|142232.8|142357.7|142227.7|12
1631509150000|2021-09-13 04:59:10|142357.5|142227.5|142359.5|142229.5|142359.8|142229.8|142355.9|142225.9|12
1631509160000|2021-09-13 04:59:20|142338.2|142248.2|142336.8|142246.8|142339.8|142249.8|142335.1|142245.1|13
1631509170000|2021-09-13 04:59:30|142339.3|142249.3|142343.1|142213.1|142361.9|142256.4|142339|142212.6|18
1631509180000|2021-09-13 04:59:40|142346.8|142216.8|142353.6|142223.6|142356.9|142226.9|142346.8|142216.8|7
1631509190000|2021-09-13 04:59:50|142352.3|142222.3|142354.5|142224.5|142356.7|142226.7|142351|142221|11
1631509200000|2021-09-13 05:00:00|142354.7|142224.7|142359.1|142229.1|142360|142230|142354.7|142224.7|14
1631509210000|2021-09-13 05:00:10|142358.6|142228.6|142354|142224|142359.1|142229.1|142352.8|142222.8|16
1631509220000|2021-09-13 05:00:20|142354.7|142224.7|142334.3|142244.3|142360.1|142244.6|142331.6|142224.7|19
1631509230000|2021-09-13 05:00:30|142334.1|142244.1|142333.8|142243.8|142336.9|142246.9|142333.8|142243.8|13
1631509240000|2021-09-13 05:00:40|142336.1|142246.1|142340.1|142250.1|142340.8|142250.8|142335|142245|16
1631509250000|2021-09-13 05:00:50|142340.8|142250.8|142336.5|142246.5|142340.8|142250.8|142336.5|142246.5|8
1631509260000|2021-09-13 05:01:00|142339|142249|142341.8|142251.8|142342.7|142252.7|142338.2|142248.2|23
1631509270000|2021-09-13 05:01:10|142341.6|142251.6|142338.6|142208.6|142343.4|142253.4|142330.1|142200.1|27
1631509280000|2021-09-13 05:01:20|142337.2|142207.2|142338.7|142208.7|142341.4|142211.4|142335.8|142205.8|29
1631509290000|2021-09-13 05:01:30|142340.3|142210.3|142338.6|142208.6|142340.5|142210.5|142335.7|142205.7|27
1631509300000|2021-09-13 05:01:40|142341.4|142211.4|142332.5|142202.5|142343.1|142213.1|142332.5|142202.5|26
1631509310000|2021-09-13 05:01:50|142334.8|142204.8|142339.1|142209.1|142344.4|142214.4|142333.4|142203.4|17
1631509320000|2021-09-13 05:02:00|142338.2|142208.2|142337.2|142207.2|142345.5|142215.5|142335.1|142205.1|22
1631509330000|2021-09-13 05:02:10|142337.4|142207.4|142347.9|142217.9|142347.9|142217.9|142336.3|142206.3|25
1631509340000|2021-09-13 05:02:20|142345.8|142215.8|142346.7|142216.7|142346.7|142216.7|142344.6|142214.6|16
1631509350000|2021-09-13 05:02:30|142347.6|142217.6|142347|142217|142348|142218|142344.4|142214.4|14
1631509360000|2021-09-13 05:02:40|142345|142215|142343.6|142213.6|142345.8|142215.8|142343.6|142213.6|19
1631509370000|2021-09-13 05:02:50|142342.9|142212.9|142346.3|142216.3|142359|142229|142340.1|142210.1|26
1631509380000|2021-09-13 05:03:00|142347.1|142217.1|142343.2|142213.2|142352.5|142222.5|142340.9|142210.9|21
1631509390000|2021-09-13 05:03:10|142346.5|142216.5|142342.4|142212.4|142346.7|142216.7|142341.8|142211.8|8
1631509400000|2021-09-13 05:03:20|142342.2|142212.2|142323.6|142233.6|142342.2|142233.6|142322|142211.9|10
1631509410000|2021-09-13 05:03:30|142324.6|142234.6|142344.3|142214.3|142344.3|142234.6|142320.1|142213.4|13
1631509420000|2021-09-13 05:03:40|142344.4|142214.4|142344.9|142214.9|142349.6|142219.6|142344.4|142214.4|6
1631509430000|2021-09-13 05:03:50|142345.2|142215.2|142345.6|142215.6|142348|142218|142343.6|142213.6|23
1631509440000|2021-09-13 05:04:00|142347.5|142217.5|142346.2|142216.2|142350.2|142220.2|142344.1|142214.1|26
1631509450000|2021-09-13 05:04:10|142346.1|142216.1|142345.1|142215.1|142346.7|142216.7|142340.4|142210.4|16
1631509460000|2021-09-13 05:04:20|142343.8|142213.8|142344.8|142214.8|142345|142215|142343.4|142213.4|23
1631509470000|2021-09-13 05:04:30|142344.5|142214.5|142320|142230|142344.5|142235.6|142319.9|142214.5|16
1631509480000|2021-09-13 05:04:40|142347.1|142217.1|142321.3|142231.3|142347.1|142238.7|142319.9|142211.1|25
1631509490000|2021-09-13 05:04:50|142321.2|142231.2|142347.7|142217.7|142347.8|142235.8|142321|142213.7|16
1631509500000|2021-09-13 05:05:00|142344.7|142214.7|142343.1|142213.1|142347.5|142217.5|142342.5|142212.5|16
1631509510000|2021-09-13 05:05:10|142343.6|142213.6|142347|142217|142347.1|142217.1|142343.3|142213.3|15
1631509520000|2021-09-13 05:05:20|142340.6|142210.6|142343.6|142213.6|142344.7|142214.7|142340.6|142210.6|21
1631509530000|2021-09-13 05:05:30|142344.2|142214.2|142344.6|142214.6|142348.2|142234.5|142319.4|142214.2|20
1631509540000|2021-09-13 05:05:40|142343.4|142213.4|142346.7|142216.7|142349.8|142230.6|142319.5|142206.1|24
1631509550000|2021-09-13 05:05:50|142346.3|142216.3|142340.5|142210.5|142346.3|142216.3|142339.4|142209.4|18
1631509560000|2021-09-13 05:06:00|142341.8|142211.8|142341.3|142211.3|142343.3|142213.3|142337|142207|19
1631509570000|2021-09-13 05:06:10|142341.2|142211.2|142322|142232|142343.8|142232|142321.4|142209.2|17
1631509580000|2021-09-13 05:06:20|142322.8|142232.8|142321.7|142231.7|142323.7|142233.7|142320.8|142230.8|15
1631509590000|2021-09-13 05:06:30|142321.2|142231.2|142341.9|142211.9|142346|142233.8|142321.2|142211.3|16
1631509600000|2021-09-13 05:06:40|142342.8|142212.8|142342.9|142212.9|142344.1|142214.1|142341.4|142211.4|6
1631509610000|2021-09-13 05:06:50|142346.1|142216.1|142345.4|142215.4|142346.1|142216.1|142341.3|142211.3|14
1631509620000|2021-09-13 05:07:00|142347.2|142217.2|142350.6|142220.6|142350.8|142220.8|142339.3|142209.3|19
1631509630000|2021-09-13 05:07:10|142351.5|142221.5|142355.4|142225.4|142356|142226|142348.4|142218.4|18
1631509640000|2021-09-13 05:07:20|142354.5|142224.5|142351.1|142221.1|142354.5|142224.5|142349.9|142219.9|12
1631509650000|2021-09-13 05:07:30|142351|142221|142350.7|142220.7|142354.6|142224.6|142346.5|142216.5|20
1631509660000|2021-09-13 05:07:40|142349.3|142219.3|142349.2|142219.2|142350.9|142220.9|142347.4|142217.4|14
1631509670000|2021-09-13 05:07:50|142347.8|142217.8|142347.9|142217.9|142350.3|142220.3|142347.8|142217.8|17
1631509680000|2021-09-13 05:08:00|142348.3|142218.3|142352.3|142222.3|142354.7|142224.7|142347.8|142217.8|33
1631509690000|2021-09-13 05:08:10|142353.4|142223.4|142388.8|142258.8|142396.7|142266.7|142352.7|142222.7|33
1631509700000|2021-09-13 05:08:20|142388.4|142258.4|142393|142263|142395.3|142265.3|142387.3|142257.3|26
1631509710000|2021-09-13 05:08:30|142392|142262|142393.4|142263.4|142394.3|142264.3|142390.6|142260.6|21
1631509720000|2021-09-13 05:08:40|142392.6|142262.6|142392.3|142262.3|142399.4|142269.4|142389.9|142259.9|18
1631509730000|2021-09-13 05:08:50|142393.3|142263.3|142396.4|142266.4|142396.4|142266.4|142389|142259|18
1631509740000|2021-09-13 05:09:00|142395.6|142265.6|142387|142257|142395.6|142265.6|142383.6|142253.6|28
1631509750000|2021-09-13 05:09:10|142385.9|142255.9|142430.3|142300.3|142435|142305|142384.4|142254.4|32
1631509760000|2021-09-13 05:09:20|142431|142301|142433.7|142303.7|142435.8|142305.8|142428.5|142298.5|30
1631509770000|2021-09-13 05:09:30|142433|142303|142431.4|142301.4|142435.4|142305.4|142430.6|142300.6|12
1631509780000|2021-09-13 05:09:40|142429.8|142299.8|142427|142297|142431.6|142301.6|142427|142297|18
1631509790000|2021-09-13 05:09:50|142426.6|142296.6|142427.8|142297.8|142435.5|142305.5|142426.6|142296.6|15
1631509800000|2021-09-13 05:10:00|142428.1|142298.1|142436|142306|142439.5|142309.5|142427.9|142297.9|24
1631509810000|2021-09-13 05:10:10|142437.4|142307.4|142435.4|142305.4|142439.5|142309.5|142434.6|142304.6|30
1631509820000|2021-09-13 05:10:20|142437|142307|142452.8|142322.8|142457.4|142327.4|142436.7|142306.7|30
1631509830000|2021-09-13 05:10:30|142450.2|142320.2|142470.1|142340.1|142471.7|142341.7|142445|142315|37
1631509840000|2021-09-13 05:10:40|142465.6|142335.6|142451.8|142321.8|142473.7|142343.7|142447.9|142317.9|26
1631509850000|2021-09-13 05:10:50|142453.1|142323.1|142478.1|142348.1|142478.8|142348.8|142451.6|142321.6|29
1631509860000|2021-09-13 05:11:00|142478.7|142348.7|142479.7|142349.7|142482.5|142352.5|142477.7|142347.7|27
1631509870000|2021-09-13 05:11:10|142475.6|142345.6|142473.9|142343.9|142480|142350|142473.8|142343.8|23
1631509880000|2021-09-13 05:11:20|142475.6|142345.6|142474.2|142344.2|142481.6|142351.6|142474.2|142344.2|17
1631509890000|2021-09-13 05:11:30|142478.8|142348.8|142482.8|142352.8|142484.8|142354.8|142473.7|142343.7|26
1631509900000|2021-09-13 05:11:40|142482.7|142352.7|142478.9|142348.9|142484|142354|142478.6|142348.6|34
1631509910000|2021-09-13 05:11:50|142477.5|142347.5|142526.6|142396.6|142530|142400|142477.5|142347.5|27
1631509920000|2021-09-13 05:12:00|142527.2|142397.2|142531.9|142401.9|142534.9|142404.9|142525.9|142395.9|21
1631509930000|2021-09-13 05:12:10|142530|142400|142532.2|142402.2|142535.4|142405.4|142529.9|142399.9|11
1631509940000|2021-09-13 05:12:20|142534.6|142404.6|142535.6|142405.6|142537.8|142407.8|142517.5|142387.5|20
1631509950000|2021-09-13 05:12:30|142528.9|142398.9|142529.7|142399.7|142534.2|142404.2|142527.5|142397.5|15
1631509960000|2021-09-13 05:12:40|142525.5|142395.5|142530.8|142400.8|142530.8|142400.8|142525.2|142395.2|10
1631509970000|2021-09-13 05:12:50|142530.6|142400.6|142510.6|142380.6|142530.6|142400.6|142477.8|142374|24
1631509980000|2021-09-13 05:13:00|142509.7|142379.7|142510.3|142380.3|142511.6|142381.6|142506.2|142376.2|20
1631509990000|2021-09-13 05:13:10|142509.6|142379.6|142510.8|142380.8|142512.1|142382.1|142504.9|142374.9|18
1631510000000|2021-09-13 05:13:20|142509.7|142379.7|142509.6|142379.6|142509.7|142379.7|142500.8|142370.8|18
1631510010000|2021-09-13 05:13:30|142509.2|142379.2|142517.1|142387.1|142526.2|142396.2|142509.2|142379.2|18
1631510020000|2021-09-13 05:13:40|142517.7|142387.7|142512.9|142382.9|142520.9|142390.9|142512.9|142382.9|17
1631510030000|2021-09-13 05:13:50|142513.2|142383.2|142609.6|142479.6|142618.9|142515|142513.2|142383.2|30
1631510040000|2021-09-13 05:14:00|142611.4|142481.4|142612.7|142482.7|142622.2|142492.2|142611.4|142481.4|29
1631510050000|2021-09-13 05:14:10|142615.1|142485.1|142619.8|142489.8|142623.9|142493.9|142614.7|142484.7|17
1631510060000|2021-09-13 05:14:20|142615.9|142485.9|142614.5|142484.5|142624.6|142494.6|142606.2|142476.2|31
1631510070000|2021-09-13 05:14:30|142612.4|142482.4|142613.3|142483.3|142617.1|142487.1|142609.6|142479.6|22
1631510080000|2021-09-13 05:14:40|142613.1|142483.1|142618.7|142488.7|142618.7|142488.7|142611.2|142481.2|12
1631510090000|2021-09-13 05:14:50|142618.8|142488.8|142615|142485|142618.9|142488.9|142607.2|142477.2|24
1631510100000|2021-09-13 05:15:00|142617|142487|142621.4|142491.4|142625|142495|142617|142487|27
1631510110000|2021-09-13 05:15:10|142622.4|142492.4|142629.9|142499.9|142629.9|142499.9|142621.1|142491.1|24
1631510120000|2021-09-13 05:15:20|142627.2|142497.2|142625.7|142495.7|142632.7|142502.7|142620.2|142490.2|28
1631510130000|2021-09-13 05:15:30|142632.4|142502.4|142589.6|142459.6|142632.4|142502.4|142568.4|142450.6|23
1631510140000|2021-09-13 05:15:40|142588.3|142458.3|142592.9|142462.9|142594.3|142464.3|142587.6|142457.6|11
1631510150000|2021-09-13 05:15:50|142590.2|142460.2|142591.9|142461.9|142626.2|142496.2|142581.8|142451.8|21
1631510160000|2021-09-13 05:16:00|142590.2|142460.2|142623.8|142493.8|142626.2|142496.2|142588|142458|29
1631510170000|2021-09-13 05:16:10|142624.6|142494.6|142626.2|142496.2|142630.2|142500.2|142621.9|142491.9|14
1631510180000|2021-09-13 05:16:20|142627.7|142497.7|142622.9|142492.9|142628.1|142498.1|142613.9|142483.9|14
1631510190000|2021-09-13 05:16:30|142622.2|142492.2|142591.4|142461.4|142624.6|142498.5|142568.3|142449.8|33
1631510200000|2021-09-13 05:16:40|142590.5|142460.5|142593.9|142463.9|142597.9|142467.9|142588.9|142458.9|20
1631510210000|2021-09-13 05:16:50|142594.5|142464.5|142581.7|142451.7|142595.7|142465.7|142581.3|142451.3|23
1631510220000|2021-09-13 05:17:00|142559.9|142429.9|142549.1|142419.1|142559.9|142438.9|142527.1|142415.9|24
1631510230000|2021-09-13 05:17:10|142548.7|142418.7|142545.9|142415.9|142582.4|142452.4|142497.4|142407.4|30
1631510240000|2021-09-13 05:17:20|142543|142413|142507.3|142417.3|142547.1|142421|142498.6|142379.5|22
1631510250000|2021-09-13 05:17:30|142506.1|142416.1|142565.4|142435.4|142567.7|142437.7|142493.4|142386.5|27
1631510260000|2021-09-13 05:17:40|142565.1|142435.1|142570.5|142440.5|142570.5|142440.5|142565|142435|19
1631510270000|2021-09-13 05:17:50|142571.7|142441.7|142563.6|142433.6|142573|142443|142563.6|142433.6|21
1631510280000|2021-09-13 05:18:00|142562.6|142432.6|142554.2|142424.2|142562.6|142432.6|142553.7|142423.7|22
1631510290000|2021-09-13 05:18:10|142560.8|142430.8|142547.7|142417.7|142560.8|142430.8|142543.8|142413.8|19
1631510300000|2021-09-13 05:18:20|142547.4|142417.4|142540.6|142410.6|142549.1|142419.1|142540.6|142410.6|23
1631510310000|2021-09-13 05:18:30|142541.5|142411.5|142544.2|142414.2|142548.9|142418.9|142541.5|142411.5|18
1631510320000|2021-09-13 05:18:40|142545|142415|142547.2|142417.2|142547.3|142417.3|142540.1|142410.1|26
1631510330000|2021-09-13 05:18:50|142547.6|142417.6|142537.1|142407.1|142548|142427.7|142517.7|142405.5|25
1631510340000|2021-09-13 05:19:00|142535|142405|142539.8|142409.8|142545.1|142415.1|142533.5|142403.5|18
1631510350000|2021-09-13 05:19:10|142542.1|142412.1|142544.1|142414.1|142544.7|142414.7|142537.9|142407.9|20
1631510360000|2021-09-13 05:19:20|142546.3|142416.3|142545.6|142415.6|142547.4|142417.4|142544.3|142414.3|8
1631510370000|2021-09-13 05:19:30|142544.4|142414.4|142544.4|142414.4|142547.6|142417.6|142543.8|142413.8|16
1631510380000|2021-09-13 05:19:40|142543.8|142413.8|142547|142417|142547|142417|142543.8|142413.8|5
1631510390000|2021-09-13 05:19:50|142547.4|142417.4|142548.5|142418.5|142548.7|142418.7|142544.5|142414.5|17
1631510400000|2021-09-13 05:20:00|142546.3|142416.3|142523.6|142433.6|142546.3|142433.6|142523.6|142413.6|10
1631510410000|2021-09-13 05:20:10|142524.5|142434.5|142558.6|142428.6|142570.7|142464.2|142524.5|142428.6|18
1631510420000|2021-09-13 05:20:20|142563.6|142433.6|142578.4|142448.4|142578.4|142448.4|142563.6|142433.6|25
1631510430000|2021-09-13 05:20:30|142576.9|142446.9|142555.3|142425.3|142578.6|142448.6|142555.2|142425.2|27
1631510440000|2021-09-13 05:20:40|142555.7|142425.7|142554.3|142424.3|142556.7|142426.7|142550.7|142420.7|16
1631510450000|2021-09-13 05:20:50|142559.1|142429.1|142550|142420|142560.8|142430.8|142549.6|142419.6|14
1631510460000|2021-09-13 05:21:00|142556.8|142426.8|142546.9|142416.9|142559.3|142429.3|142546.1|142416.1|22
1631510470000|2021-09-13 05:21:10|142546.8|142416.8|142558.2|142428.2|142564.8|142434.8|142546.8|142416.8|24
1631510480000|2021-09-13 05:21:20|142556.7|142426.7|142560.7|142430.7|142563.5|142433.5|142555.9|142425.9|18
1631510490000|2021-09-13 05:21:30|142560.1|142430.1|142547.1|142417.1|142560.6|142430.6|142547.1|142417.1|26
1631510500000|2021-09-13 05:21:40|142546.9|142416.9|142550.5|142420.5|142558.9|142428.9|142546.9|142416.9|17
1631510510000|2021-09-13 05:21:50|142550.6|142420.6|142547.7|142417.7|142552.7|142422.7|142546.6|142416.6|10
1631510520000|2021-09-13 05:22:00|142548.4|142418.4|142547|142417|142548.4|142418.4|142546.8|142416.8|14
1631510530000|2021-09-13 05:22:10|142547.1|142417.1|142548.6|142418.6|142548.6|142418.6|142545.9|142415.9|12
1631510540000|2021-09-13 05:22:20|142547.7|142417.7|142550.8|142420.8|142550.8|142420.8|142547.7|142417.7|4
1631510550000|2021-09-13 05:22:30|142549.5|142419.5|142543.8|142413.8|142556.3|142426.3|142543.4|142413.4|13
1631510560000|2021-09-13 05:22:40|142545.7|142415.7|142549.9|142419.9|142556.8|142426.8|142543.6|142413.6|21
1631510570000|2021-09-13 05:22:50|142550.4|142420.4|142545.2|142415.2|142556.9|142426.9|142542.8|142412.8|17
1631510580000|2021-09-13 05:23:00|142546.9|142416.9|142527.5|142437.5|142546.9|142438.7|142525|142415|19
1631510590000|2021-09-13 05:23:10|142528.8|142438.8|142550|142420|142555.2|142438.8|142526|142419.4|19
1631510600000|2021-09-13 05:23:20|142550.3|142420.3|142549.5|142419.5|142554.1|142424.1|142549.5|142419.5|19
1631510610000|2021-09-13 05:23:30|142549.8|142419.8|142547.4|142417.4|142549.8|142419.8|142544.8|142414.8|20
1631510620000|2021-09-13 05:23:40|142548.1|142418.1|142550.2|142420.2|142555.4|142425.4|142546.2|142416.2|22
1631510630000|2021-09-13 05:23:50|142545.5|142415.5|142546.3|142416.3|142547.9|142417.9|142544.3|142414.3|22
1631510640000|2021-09-13 05:24:00|142547.1|142417.1|142553|142423|142555.6|142425.6|142546.1|142416.1|27
1631510650000|2021-09-13 05:24:10|142552|142422|142553.7|142423.7|142556.3|142426.3|142549.6|142419.6|17
1631510660000|2021-09-13 05:24:20|142553.8|142423.8|142554.5|142424.5|142558.2|142428.2|142540.6|142410.6|19
1631510670000|2021-09-13 05:24:30|142552.6|142422.6|142550.1|142420.1|142563.8|142433.8|142550.1|142420.1|23
1631510680000|2021-09-13 05:24:40|142553.5|142423.5|142554.3|142424.3|142559.9|142429.9|142544.9|142414.9|19
1631510690000|2021-09-13 05:24:50|142553.6|142423.6|142552.7|142422.7|142559.6|142429.6|142551.4|142421.4|21
1631510700000|2021-09-13 05:25:00|142552.4|142422.4|142553.2|142423.2|142556.7|142426.7|142551.5|142421.5|20
1631510710000|2021-09-13 05:25:10|142550.7|142420.7|142551.3|142421.3|142555.5|142425.5|142550.7|142420.7|27
1631510720000|2021-09-13 05:25:20|142551.1|142421.1|142556.7|142426.7|142556.7|142446.7|142523.7|142418.3|25
1631510730000|2021-09-13 05:25:30|142557.3|142427.3|142558.9|142428.9|142561.6|142431.6|142553.9|142423.9|6
1631510740000|2021-09-13 05:25:40|142556.8|142426.8|142557|142427|142559.4|142429.4|142556.8|142426.8|9
1631510750000|2021-09-13 05:25:50|142557.6|142427.6|142558.7|142428.7|142559.6|142429.6|142555.5|142425.5|12
1631510760000|2021-09-13 05:26:00|142556.6|142426.6|142560.4|142430.4|142560.4|142430.4|142554.4|142424.4|19
1631510770000|2021-09-13 05:26:10|142557.2|142427.2|142563|142433|142563.8|142433.8|142557.2|142427.2|10
1631510780000|2021-09-13 05:26:20|142565.1|142435.1|142559.7|142429.7|142565.1|142435.1|142559.5|142429.5|8
1631510790000|2021-09-13 05:26:30|142560.7|142430.7|142563.2|142433.2|142564.2|142434.2|142560.5|142430.5|7
1631510800000|2021-09-13 05:26:40|142565.2|142435.2|142563.2|142433.2|142565.2|142435.2|142559.2|142429.2|6
1631510810000|2021-09-13 05:26:50|142548.8|142418.8|142558.2|142428.2|142560.3|142430.3|142548.8|142418.8|13
1631510820000|2021-09-13 05:27:00|142559.4|142429.4|142559.1|142429.1|142560.6|142430.6|142556.5|142426.5|12
1631510830000|2021-09-13 05:27:10|142565.1|142435.1|142556.7|142426.7|142565.1|142435.1|142553.8|142423.8|7
1631510840000|2021-09-13 05:27:20|142552.2|142422.2|142534.6|142444.6|142577.9|142457.9|142532.6|142422.2|11
1631510850000|2021-09-13 05:27:30|142539.4|142449.4|142533.1|142443.1|142539.6|142449.6|142529.7|142439.7|9
1631510860000|2021-09-13 05:27:40|142557.9|142427.9|142568.9|142438.9|142568.9|142438.9|142550.6|142420.6|13
1631510870000|2021-09-13 05:27:50|142567.3|142437.3|142579|142489|142597|142489|142567.3|142437.3|19
1631510880000|2021-09-13 05:28:00|142570.8|142480.8|142579.4|142449.4|142589.5|142499.5|142569.4|142439.9|20
1631510890000|2021-09-13 05:28:10|142581.3|142451.3|142576.6|142446.6|142581.3|142451.3|142570.6|142440.6|12
1631510900000|2021-09-13 05:28:20|142576.8|142446.8|142578.4|142448.4|142578.7|142448.7|142573.9|142443.9|13
1631510910000|2021-09-13 05:28:30|142571.8|142441.8|142576.8|142446.8|142579.8|142449.8|142571.8|142441.8|20
1631510920000|2021-09-13 05:28:40|142579.5|142449.5|142573.1|142443.1|142581.9|142451.9|142567.3|142437.3|12
1631510930000|2021-09-13 05:28:50|142574.1|142444.1|142576.4|142446.4|142580.6|142450.6|142567.2|142437.2|25
1631510940000|2021-09-13 05:29:00|142581|142451|142576.7|142446.7|142581|142451|142570|142440|13
1631510950000|2021-09-13 05:29:10|142580.3|142450.3|142580.1|142450.1|142580.3|142450.3|142575.9|142445.9|16
1631510960000|2021-09-13 05:29:20|142575.9|142445.9|142579.7|142449.7|142579.7|142449.7|142574.5|142444.5|9
1631510970000|2021-09-13 05:29:30|142580.7|142450.7|142577.7|142447.7|142583.2|142453.2|142572.2|142442.2|12
1631510980000|2021-09-13 05:29:40|142578.7|142448.7|142579.6|142449.6|142581.1|142451.1|142570|142440|15
1631510990000|2021-09-13 05:29:50|142579.9|142449.9|142578.8|142448.8|142584.6|142454.6|142578.8|142448.8|18
1631511000000|2021-09-13 05:30:00|142580.9|142450.9|142574.4|142444.4|142580.9|142450.9|142574.4|142444.4|16
1631511010000|2021-09-13 05:30:10|142573.8|142443.8|142576|142446|142576.5|142446.5|142568.9|142438.9|10
1631511020000|2021-09-13 05:30:20|142575.7|142445.7|142572.2|142442.2|142575.7|142445.7|142563.7|142433.7|13
1631511030000|2021-09-13 05:30:30|142578.3|142448.3|142576.2|142446.2|142578.3|142448.3|142567.6|142437.6|13
1631511040000|2021-09-13 05:30:40|142578|142448|142572.1|142442.1|142578|142448|142569.9|142439.9|8
1631511050000|2021-09-13 05:30:50|142574.4|142444.4|142573.3|142443.3|142576|142446|142570.3|142440.3|6
1631511060000|2021-09-13 05:31:00|142573.5|142443.5|142569|142439|142574.7|142444.7|142566.4|142436.4|18
1631511070000|2021-09-13 05:31:10|142569.4|142439.4|142573.9|142443.9|142576.4|142446.4|142567.5|142437.5|17
1631511080000|2021-09-13 05:31:20|142573.1|142443.1|142572.2|142442.2|142578.1|142448.1|142567.3|142437.3|19
1631511090000|2021-09-13 05:31:30|142572.5|142442.5|142573.9|142443.9|142575.3|142445.3|142565|142435|14
1631511100000|2021-09-13 05:31:40|142575.1|142445.1|142571.2|142441.2|142575.2|142445.2|142568.4|142438.4|14
1631511110000|2021-09-13 05:31:50|142571.8|142441.8|142574.8|142444.8|142574.8|142444.8|142569.3|142439.3|14
1631511120000|2021-09-13 05:32:00|142573.8|142443.8|142568.2|142438.2|142575.3|142445.3|142567.3|142437.3|12
1631511130000|2021-09-13 05:32:10|142570.4|142440.4|142568|142438|142573.8|142443.8|142566.9|142436.9|14
1631511140000|2021-09-13 05:32:20|142567|142437|142568.3|142438.3|142571.5|142441.5|142567|142437|12
1631511150000|2021-09-13 05:32:30|142570.3|142440.3|142571.7|142441.7|142576.3|142446.3|142569.7|142439.7|17
1631511160000|2021-09-13 05:32:40|142574.2|142444.2|142570.6|142440.6|142574.4|142444.4|142565.3|142435.3|14
1631511170000|2021-09-13 05:32:50|142567.9|142437.9|142579.2|142449.2|142579.2|142449.2|142567.9|142437.9|21
1631511180000|2021-09-13 05:33:00|142578.3|142448.3|142575|142445|142578.7|142448.7|142574.7|142444.7|15
1631511190000|2021-09-13 05:33:10|142575.2|142445.2|142579|142449|142579.1|142449.1|142571.6|142441.6|20
1631511200000|2021-09-13 05:33:20|142579.4|142449.4|142574.2|142444.2|142581.9|142451.9|142565.8|142435.8|18
1631511210000|2021-09-13 05:33:30|142575.8|142445.8|142580.6|142450.6|142580.7|142450.7|142571.8|142441.8|10
1631511220000|2021-09-13 05:33:40|142580.5|142450.5|142575.3|142445.3|142580.5|142450.5|142574.7|142444.7|11
1631511230000|2021-09-13 05:33:50|142577|142447|142575.8|142445.8|142579|142449|142573.3|142443.3|13
1631511240000|2021-09-13 05:34:00|142575.9|142445.9|142571.3|142441.3|142576.4|142446.4|142564.4|142434.4|11
1631511250000|2021-09-13 05:34:10|142572.9|142442.9|142575.4|142445.4|142575.4|142445.4|142566.6|142436.6|12
1631511260000|2021-09-13 05:34:20|142577.1|142447.1|142572.7|142442.7|142577.1|142447.1|142572.7|142442.7|11
1631511270000|2021-09-13 05:34:30|142575.8|142445.8|142577.3|142447.3|142578.2|142448.2|142574.6|142444.6|11
1631511280000|2021-09-13 05:34:40|142577.4|142447.4|142574|142444|142580.7|142450.7|142570.1|142440.1|22
1631511290000|2021-09-13 05:34:50|142573.6|142443.6|142571.7|142441.7|142573.6|142443.6|142569.1|142439.1|18
1631511300000|2021-09-13 05:35:00|142572.2|142442.2|142577.6|142447.6|142580.1|142450.1|142572.1|142442.1|13
1631511310000|2021-09-13 05:35:10|142578.8|142448.8|142550|142420|142579.8|142449.8|142547.7|142417.7|12
1631511320000|2021-09-13 05:35:20|142549.2|142419.2|142557|142427|142557.9|142427.9|142547.7|142417.7|15
1631511330000|2021-09-13 05:35:30|142558.6|142428.6|142557.3|142427.3|142558.6|142428.6|142552.4|142422.4|16
1631511340000|2021-09-13 05:35:40|142557.1|142427.1|142552.7|142422.7|142557.4|142427.4|142552.7|142422.7|17
1631511350000|2021-09-13 05:35:50|142553.1|142423.1|142554.2|142424.2|142558.2|142428.2|142552.2|142422.2|14
1631511360000|2021-09-13 05:36:00|142556.5|142426.5|142556.3|142426.3|142558.3|142428.3|142554.7|142424.7|17
1631511370000|2021-09-13 05:36:10|142556.5|142426.5|142556.6|142426.6|142559|142429|142554.2|142424.2|13
1631511380000|2021-09-13 05:36:20|142556.5|142426.5|142554.8|142424.8|142559.5|142429.5|142553.8|142423.8|15
1631511390000|2021-09-13 05:36:30|142557.6|142427.6|142560|142430|142560.3|142430.3|142556.6|142426.6|7
1631511400000|2021-09-13 05:36:40|142555.5|142425.5|142554.6|142424.6|142559.7|142429.7|142542.7|142412.7|13
1631511410000|2021-09-13 05:36:50|142553.3|142423.3|142549.8|142419.8|142558.6|142428.6|142546.1|142416.1|12
1631511420000|2021-09-13 05:37:00|142559|142429|142557.7|142427.7|142560.8|142430.8|142556.3|142426.3|12
1631511430000|2021-09-13 05:37:10|142559.6|142429.6|142560.4|142430.4|142561.8|142431.8|142558.9|142428.9|15
1631511440000|2021-09-13 05:37:20|142562|142432|142559.6|142429.6|142562|142432|142556.6|142426.6|10
1631511450000|2021-09-13 05:37:30|142559.2|142429.2|142558.4|142428.4|142561.8|142431.8|142555.3|142425.3|10
1631511460000|2021-09-13 05:37:40|142561.7|142431.7|142533|142443|142563.7|142446.2|142532|142428.4|10
1631511470000|2021-09-13 05:37:50|142533.2|142443.2|142553.6|142423.6|142560.5|142447.8|142533|142421.4|13
1631511480000|2021-09-13 05:38:00|142552.1|142422.1|142556.7|142426.7|142556.7|142426.7|142551.5|142421.5|8
1631511490000|2021-09-13 05:38:10|142556.3|142426.3|142557.8|142427.8|142558.8|142428.8|142556.3|142426.3|4
1631511500000|2021-09-13 05:38:20|142558|142428|142554|142424|142559.3|142429.3|142542.1|142412.1|15
1631511510000|2021-09-13 05:38:30|142520.4|142430.4|142554.4|142424.4|142559.8|142430.4|142520.4|142423.4|11
1631511520000|2021-09-13 05:38:40|142551.9|142421.9|142556.5|142426.5|142556.5|142426.5|142548.4|142418.4|12
1631511530000|2021-09-13 05:38:50|142554.4|142424.4|142549.5|142419.5|142557.1|142427.1|142547.3|142417.3|13
1631511540000|2021-09-13 05:39:00|142549.9|142419.9|142550.1|142420.1|142551.1|142421.1|142548.4|142418.4|16
1631511550000|2021-09-13 05:39:10|142551.3|142421.3|142552.1|142422.1|142552.5|142422.5|142546.3|142416.3|17
1631511560000|2021-09-13 05:39:20|142535.9|142445.9|142530.7|142440.7|142547.8|142445.9|142520.2|142417.8|16
1631511570000|2021-09-13 05:39:30|142532.1|142442.1|142546.3|142456.3|142549.5|142459.5|142523.1|142433.1|10
1631511580000|2021-09-13 05:39:40|142544|142454|142553.6|142463.6|142562.2|142472.2|142544|142454|18
1631511590000|2021-09-13 05:39:50|142549.9|142459.9|142551.5|142461.5|142562.9|142472.9|142537.8|142447.8|21
1631511600000|2021-09-13 05:40:00|142548.7|142458.7|142531.3|142441.3|142548.7|142458.7|142529.3|142439.3|17
1631511610000|2021-09-13 05:40:10|142533.2|142443.2|142529.5|142439.5|142535.8|142445.8|142529.2|142439.2|13
1631511620000|2021-09-13 05:40:20|142530.1|142440.1|142535.8|142445.8|142535.8|142445.8|142527.6|142437.6|9
1631511630000|2021-09-13 05:40:30|142535.6|142445.6|142545.5|142455.5|142558.4|142468.4|142533.7|142443.7|14
1631511640000|2021-09-13 05:40:40|142554.9|142464.9|142543.9|142453.9|142566.4|142476.4|142536.6|142446.6|19
1631511650000|2021-09-13 05:40:50|142547.8|142457.8|142546.1|142456.1|142549|142459|142541.7|142451.7|15
1631511660000|2021-09-13 05:41:00|142545.5|142455.5|142568.3|142478.3|142568.3|142478.3|142544.2|142454.2|18
1631511670000|2021-09-13 05:41:10|142578.6|142488.6|142597.7|142507.7|142600.4|142510.4|142578.6|142488.6|24
1631511680000|2021-09-13 05:41:20|142596.8|142506.8|142607.7|142477.7|142607.7|142509.2|142561.1|142471.1|23
1631511690000|2021-09-13 05:41:30|142607.5|142477.5|142609.8|142479.8|142609.8|142479.8|142602.1|142472.1|21
1631511700000|2021-09-13 05:41:40|142610.8|142480.8|142609.4|142479.4|142612.6|142482.6|142609.4|142479.4|15
1631511710000|2021-09-13 05:41:50|142609.1|142479.1|142612.2|142482.2|142612.6|142482.6|142609.1|142479.1|13
1631511720000|2021-09-13 05:42:00|142611.8|142481.8|142612.7|142482.7|142614.1|142484.1|142607.8|142477.8|19
1631511730000|2021-09-13 05:42:10|142612.2|142482.2|142612.2|142482.2|142615.5|142485.5|142607.4|142477.4|21
1631511740000|2021-09-13 05:42:20|142611.8|142481.8|142612.4|142482.4|142613.3|142483.3|142609.8|142479.8|17
1631511750000|2021-09-13 05:42:30|142614.9|142484.9|142612.2|142482.2|142615.5|142485.5|142612.2|142482.2|10
1631511760000|2021-09-13 05:42:40|142612.1|142482.1|142613|142483|142614.4|142484.4|142610.7|142480.7|17
1631511770000|2021-09-13 05:42:50|142612.3|142482.3|142614.5|142484.5|142617.4|142487.4|142612|142482|18
1631511780000|2021-09-13 05:43:00|142618.2|142488.2|142608|142478|142618.2|142488.2|142602.8|142472.8|14
1631511790000|2021-09-13 05:43:10|142610.5|142480.5|142612.8|142482.8|142614.9|142484.9|142607.9|142477.9|18
1631511800000|2021-09-13 05:43:20|142613.7|142483.7|142613.2|142483.2|142614.5|142484.5|142611.3|142481.3|9
1631511810000|2021-09-13 05:43:30|142608.1|142478.1|142608.3|142478.3|142615.6|142485.6|142608|142478|20
1631511820000|2021-09-13 05:43:40|142608.1|142478.1|142608.1|142478.1|142609.3|142479.3|142605.1|142475.1|17
1631511830000|2021-09-13 05:43:50|142608.2|142478.2|142603.6|142473.6|142611.2|142481.2|142597.7|142467.7|16
1631511840000|2021-09-13 05:44:00|142602.2|142472.2|142603.6|142473.6|142607.3|142494.9|142580.7|142470.3|18
1631511850000|2021-09-13 05:44:10|142603.9|142473.9|142611.9|142481.9|142611.9|142497.4|142585.3|142473.9|12
1631511860000|2021-09-13 05:44:20|142610.3|142480.3|142605.7|142475.7|142610.3|142480.3|142600.2|142470.2|16
1631511870000|2021-09-13 05:44:30|142606.6|142476.6|142603.4|142473.4|142606.6|142476.6|142600.3|142470.3|8
1631511880000|2021-09-13 05:44:40|142604.6|142474.6|142582.1|142492.1|142604.6|142493.5|142576.4|142474.6|13
1631511890000|2021-09-13 05:44:50|142579.5|142489.5|142605.6|142475.6|142605.6|142491.7|142579.5|142474|8
1631511900000|2021-09-13 05:45:00|142603.6|142473.6|142586.1|142496.1|142605.3|142496.1|142586.1|142472.5|12
1631511910000|2021-09-13 05:45:10|142586.3|142496.3|142605.1|142475.1|142609.1|142496.3|142582.6|142472.9|9
1631511920000|2021-09-13 05:45:20|142604.4|142474.4|142607.5|142477.5|142608.5|142478.5|142603.6|142473.6|12
1631511930000|2021-09-13 05:45:30|142606.7|142476.7|142602.5|142472.5|142608.7|142478.7|142601.7|142471.7|11
1631511940000|2021-09-13 05:45:40|142605.4|142475.4|142605.2|142475.2|142608|142478|142603.8|142473.8|14
1631511950000|2021-09-13 05:45:50|142607.7|142477.7|142607.9|142477.9|142608.7|142492.3|142579.9|142477.2|13
1631511960000|2021-09-13 05:46:00|142606|142476|142605.5|142475.5|142606.7|142476.7|142604.3|142474.3|12
1631511970000|2021-09-13 05:46:10|142605.8|142475.8|142585.9|142495.9|142606.2|142498.9|142585.9|142475.8|8
1631511980000|2021-09-13 05:46:20|142586.8|142496.8|142582.5|142492.5|142586.8|142496.8|142577.9|142487.9|7
1631511990000|2021-09-13 05:46:30|142582.4|142492.4|142582.7|142492.7|142584.3|142494.3|142577.3|142487.3|9
1631512000000|2021-09-13 05:46:40|142581.4|142491.4|142580.9|142490.9|142583.1|142493.1|142580.9|142490.9|6
1631512010000|2021-09-13 05:46:50|142582.2|142492.2|142576.9|142486.9|142582.2|142492.2|142573.2|142483.2|11
1631512020000|2021-09-13 05:47:00|142578.4|142488.4|142595.9|142465.9|142597.8|142500.3|142572.7|142460|16
1631512030000|2021-09-13 05:47:10|142602.4|142472.4|142591.4|142501.4|142602.4|142501.4|142582.7|142472.2|17
1631512040000|2021-09-13 05:47:20|142583.6|142493.6|142584.1|142494.1|142584.8|142494.8|142582.2|142492.2|10
1631512050000|2021-09-13 05:47:30|142584.6|142494.6|142581.4|142491.4|142588.1|142498.1|142581|142491|10
1631512060000|2021-09-13 05:47:40|142583.2|142493.2|142583.2|142493.2|142584.7|142494.7|142582.9|142492.9|5
1631512070000|2021-09-13 05:47:50|142581.8|142491.8|142601.2|142471.2|142602.6|142497.6|142577.9|142470.1|13
1631512080000|2021-09-13 05:48:00|142601.6|142471.6|142599.9|142469.9|142603.5|142473.5|142593.9|142463.9|10
1631512090000|2021-09-13 05:48:10|142601.7|142471.7|142597.5|142467.5|142601.7|142471.7|142596|142466|7
1631512100000|2021-09-13 05:48:20|142598.7|142468.7|142606.9|142476.9|142607.5|142477.5|142597.9|142467.9|14
1631512110000|2021-09-13 05:48:30|142601.6|142471.6|142612.8|142482.8|142612.8|142502.6|142589.3|142471.6|16
1631512120000|2021-09-13 05:48:40|142613.7|142483.7|142604.7|142474.7|142613.7|142483.7|142598.4|142468.4|13
1631512130000|2021-09-13 05:48:50|142601.5|142471.5|142601.8|142471.8|142601.8|142471.8|142600.4|142470.4|4
1631512140000|2021-09-13 05:49:00|142597.8|142467.8|142602|142472|142602|142472|142596.4|142466.4|13
1631512150000|2021-09-13 05:49:10|142601.9|142471.9|142598.6|142468.6|142601.9|142471.9|142597.5|142467.5|14
1631512160000|2021-09-13 05:49:20|142600.5|142470.5|142599.1|142469.1|142603.6|142473.6|142593.8|142463.8|7
1631512170000|2021-09-13 05:49:30|142598.7|142468.7|142605.5|142475.5|142605.5|142475.5|142598.7|142468.7|12
1631512180000|2021-09-13 05:49:40|142605.1|142475.1|142603.1|142473.1|142607.7|142477.7|142595.6|142465.6|9
1631512190000|2021-09-13 05:49:50|142602.6|142472.6|142598.6|142468.6|142602.6|142472.6|142590.1|142460.1|11
1631512200000|2021-09-13 05:50:00|142593.9|142463.9|142597.4|142467.4|142598.6|142468.6|142581.3|142451.3|20
1631512210000|2021-09-13 05:50:10|142596.6|142466.6|142590.6|142460.6|142596.6|142466.6|142587.9|142457.9|18
1631512220000|2021-09-13 05:50:20|142594.5|142464.5|142587.5|142457.5|142594.5|142464.5|142587.5|142457.5|10
1631512230000|2021-09-13 05:50:30|142588.4|142458.4|142587.1|142457.1|142594.4|142476.3|142565|142456.7|15
1631512240000|2021-09-13 05:50:40|142588.8|142458.8|142567.2|142477.2|142589.2|142477.2|142567.2|142448.9|12
1631512250000|2021-09-13 05:50:50|142566.5|142476.5|142562.6|142472.6|142566.5|142476.5|142553.5|142463.5|14
1631512260000|2021-09-13 05:51:00|142562.8|142472.8|142563.7|142473.7|142567.3|142477.3|142562.8|142472.8|8
1631512270000|2021-09-13 05:51:10|142563.1|142473.1|142560.1|142470.1|142566.8|142476.8|142560.1|142470.1|11
1631512280000|2021-09-13 05:51:20|142561.1|142471.1|142562.1|142472.1|142563.5|142473.5|142561.1|142471.1|12
1631512290000|2021-09-13 05:51:30|142562.6|142472.6|142578.2|142448.2|142605.2|142475.2|142556.4|142447.3|20
1631512300000|2021-09-13 05:51:40|142595.2|142465.2|142607.5|142477.5|142607.5|142477.5|142590.4|142460.4|15
1631512310000|2021-09-13 05:51:50|142603|142473|142607.4|142477.4|142607.4|142477.4|142603|142473|13
1631512320000|2021-09-13 05:52:00|142608.1|142478.1|142600.1|142470.1|142608.1|142478.1|142598.9|142468.9|16
1631512330000|2021-09-13 05:52:10|142605.9|142475.9|142609|142479|142609|142479|142598.7|142468.7|16
1631512340000|2021-09-13 05:52:20|142596.5|142466.5|142608.3|142478.3|142608.3|142478.3|142596.3|142466.3|7
1631512350000|2021-09-13 05:52:30|142606.6|142476.6|142606.4|142476.4|142607.2|142477.2|142603.4|142473.4|9
1631512360000|2021-09-13 05:52:40|142606.3|142476.3|142603.3|142473.3|142606.3|142476.3|142603.3|142473.3|7
1631512370000|2021-09-13 05:52:50|142597.3|142467.3|142604.3|142474.3|142604.3|142474.3|142597.3|142467.3|11
1631512380000|2021-09-13 05:53:00|142599.2|142469.2|142606.7|142476.7|142609.1|142479.1|142599.2|142469.2|16
1631512390000|2021-09-13 05:53:10|142606.9|142476.9|142603.6|142473.6|142606.9|142476.9|142601.3|142471.3|6
1631512400000|2021-09-13 05:53:20|142605.2|142475.2|142593.8|142463.8|142605.2|142475.2|142588.4|142458.4|16
1631512410000|2021-09-13 05:53:30|142595.3|142465.3|142589.4|142459.4|142598.6|142468.6|142588.8|142458.8|7
1631512420000|2021-09-13 05:53:40|142591.5|142461.5|142593.9|142463.9|142595.2|142465.2|142587.8|142457.8|17
1631512430000|2021-09-13 05:53:50|142593.2|142463.2|142593.5|142463.5|142601.5|142471.5|142592.4|142462.4|17
1631512440000|2021-09-13 05:54:00|142593.4|142463.4|142596|142466|142604.2|142474.2|142592.6|142462.6|18
1631512450000|2021-09-13 05:54:10|142596.6|142466.6|142589.9|142459.9|142597.4|142467.4|142589.3|142459.3|10
1631512460000|2021-09-13 05:54:20|142587.4|142457.4|142596.7|142466.7|142600.1|142470.1|142587.4|142457.4|25
1631512470000|2021-09-13 05:54:30|142595|142465|142598.1|142468.1|142599.5|142469.5|142582|142452|20
1631512480000|2021-09-13 05:54:40|142592.1|142462.1|142587.4|142457.4|142594.5|142464.5|142586.8|142456.8|20
1631512490000|2021-09-13 05:54:50|142588.2|142458.2|142592.1|142462.1|142593.1|142463.1|142587|142457|21
1631512500000|2021-09-13 05:55:00|142591.6|142461.6|142585.8|142455.8|142596.7|142466.7|142585.8|142455.8|14
1631512510000|2021-09-13 05:55:10|142586.9|142456.9|142585|142455|142587.9|142457.9|142583.2|142453.2|18
1631512520000|2021-09-13 05:55:20|142585.2|142455.2|142583.2|142453.2|142585.2|142455.2|142581.3|142451.3|11
1631512530000|2021-09-13 05:55:30|142582.8|142452.8|142583.5|142453.5|142585.5|142455.5|142578.8|142448.8|16
1631512540000|2021-09-13 05:55:40|142583.9|142453.9|142583.2|142453.2|142585.4|142455.4|142581.8|142451.8|16
1631512550000|2021-09-13 05:55:50|142583.6|142453.6|142577.5|142447.5|142584.2|142454.2|142576.8|142446.8|11
1631512560000|2021-09-13 05:56:00|142578.1|142448.1|142592.1|142462.1|142595.6|142471.2|142554.2|142448.1|11
1631512570000|2021-09-13 05:56:10|142589.2|142459.2|142590.9|142460.9|142596|142466|142586.2|142456.2|23
1631512580000|2021-09-13 05:56:20|142592.1|142462.1|142593|142463|142596.6|142466.6|142590.8|142460.8|14
1631512590000|2021-09-13 05:56:30|142594.1|142464.1|142600.1|142470.1|142600.2|142470.2|142591.4|142461.4|8
1631512600000|2021-09-13 05:56:40|142598|142468|142596.9|142466.9|142598.7|142468.7|142593.6|142463.6|17
1631512610000|2021-09-13 05:56:50|142595.4|142465.4|142598.2|142468.2|142600.5|142470.5|142593.8|142463.8|18
1631512620000|2021-09-13 05:57:00|142595.4|142465.4|142598.5|142468.5|142601|142471|142591.4|142461.4|17
1631512630000|2021-09-13 05:57:10|142602.3|142472.3|142597.3|142467.3|142602.3|142472.3|142594.3|142464.3|11
1631512640000|2021-09-13 05:57:20|142590.2|142460.2|142593.4|142463.4|142604.4|142474.4|142564|142460.2|23
1631512650000|2021-09-13 05:57:30|142595.6|142465.6|142599.2|142469.2|142603.9|142473.9|142592.7|142462.7|14
1631512660000|2021-09-13 05:57:40|142599|142469|142599.9|142469.9|142599.9|142469.9|142597.6|142467.6|15
1631512670000|2021-09-13 05:57:50|142600.1|142470.1|142601.2|142471.2|142606.3|142476.3|142598|142468|11
1631512680000|2021-09-13 05:58:00|142599.3|142469.3|142585.4|142455.4|142599.3|142469.3|142577|142447|20
1631512690000|2021-09-13 05:58:10|142583.9|142453.9|142577.5|142447.5|142583.9|142453.9|142575.7|142445.7|26
1631512700000|2021-09-13 05:58:20|142577.9|142447.9|142575.8|142445.8|142579.2|142449.2|142575.8|142445.8|15
1631512710000|2021-09-13 05:58:30|142576.6|142446.6|142573.3|142443.3|142576.6|142446.6|142572|142442|21
1631512720000|2021-09-13 05:58:40|142573.1|142443.1|142567.5|142437.5|142573.3|142443.3|142566.8|142436.8|19
1631512730000|2021-09-13 05:58:50|142567.2|142437.2|142568.2|142438.2|142580.3|142450.3|142567.2|142437.2|22
1631512740000|2021-09-13 05:59:00|142570.5|142440.5|142574|142444|142574.9|142444.9|142567.7|142437.7|16
1631512750000|2021-09-13 05:59:10|142573.9|142443.9|142572.8|142442.8|142577.4|142447.4|142569.4|142439.4|19
1631512760000|2021-09-13 05:59:20|142572.5|142442.5|142578.8|142448.8|142581.8|142451.8|142569|142439|9
1631512770000|2021-09-13 05:59:30|142579.7|142449.7|142570.9|142440.9|142579.7|142449.7|142565.2|142435.2|19
1631512780000|2021-09-13 05:59:40|142570|142440|142565.1|142435.1|142576.3|142446.3|142565.1|142435.1|16
1631512790000|2021-09-13 05:59:50|142568.8|142438.8|142567.2|142437.2|142573.4|142443.4|142567.2|142437.2|19
1631512800000|2021-09-13 06:00:00|142568|142438|142559.1|142429.1|142576.1|142447.2|142535|142429.1|24
1631512810000|2021-09-13 06:00:10|142560.4|142430.4|142401.5|142271.5|142560.4|142430.4|142377.7|142247.7|38
1631512820000|2021-09-13 06:00:20|142401.1|142271.1|142408.6|142278.6|142412|142282|142401.1|142271.1|30
1631512830000|2021-09-13 06:00:30|142408.4|142278.4|142412.4|142282.4|142416.9|142286.9|142408.4|142278.4|27
1631512840000|2021-09-13 06:00:40|142412.6|142282.6|142409.4|142279.4|142413.3|142283.3|142409|142279|19
1631512850000|2021-09-13 06:00:50|142414.4|142284.4|142398.3|142268.3|142422.3|142292.3|142398.3|142268.3|26
1631512860000|2021-09-13 06:01:00|142399.1|142269.1|142398.4|142268.4|142399.6|142269.6|142397.3|142267.3|23
1631512870000|2021-09-13 06:01:10|142398.6|142268.6|142415.1|142285.1|142416.6|142286.6|142398.6|142268.6|27
1631512880000|2021-09-13 06:01:20|142416|142286|142386.2|142296.2|142418|142297.8|142385.6|142279.6|25
1631512890000|2021-09-13 06:01:30|142386.1|142296.1|142386.6|142296.6|142389.4|142299.4|142385.7|142295.7|18
1631512900000|2021-09-13 06:01:40|142387.4|142297.4|142382.9|142292.9|142387.4|142297.4|142378.2|142288.2|28
1631512910000|2021-09-13 06:01:50|142383.2|142293.2|142376.8|142286.8|142387.6|142297.6|142376.8|142286.8|20
1631512920000|2021-09-13 06:02:00|142378.4|142288.4|142374.3|142284.3|142380.2|142290.2|142374.3|142284.3|24
1631512930000|2021-09-13 06:02:10|142374.8|142284.8|142374.1|142244.1|142379.4|142289.4|142346.2|142223.5|34
1631512940000|2021-09-13 06:02:20|142373.7|142243.7|142373.8|142243.8|142381|142251|142371.4|142241.4|30
1631512950000|2021-09-13 06:02:30|142373.3|142243.3|142358.1|142228.1|142374.4|142244.4|142357.2|142227.2|28
1631512960000|2021-09-13 06:02:40|142361.4|142231.4|142355.1|142225.1|142361.4|142231.4|142352.1|142222.1|25
1631512970000|2021-09-13 06:02:50|142355.4|142225.4|142400.5|142270.5|142404.5|142274.5|142347.3|142217.3|29
1631512980000|2021-09-13 06:03:00|142400.2|142270.2|142405.2|142275.2|142405.9|142275.9|142392.2|142262.2|28
1631512990000|2021-09-13 06:03:10|142406.4|142276.4|142404|142274|142406.6|142276.6|142403|142273|24
1631513000000|2021-09-13 06:03:20|142402.1|142272.1|142391.8|142261.8|142402.4|142287.5|142371.7|142261.8|23
1631513010000|2021-09-13 06:03:30|142393.2|142263.2|142373.5|142283.5|142396.8|142283.5|142372.2|142260.6|24
1631513020000|2021-09-13 06:03:40|142372.8|142282.8|142371.8|142281.8|142378.5|142288.5|142371.3|142281.3|23
1631513030000|2021-09-13 06:03:50|142371.9|142281.9|142366.9|142276.9|142371.9|142281.9|142366.9|142276.9|17
1631513040000|2021-09-13 06:04:00|142367.5|142277.5|142366.8|142276.8|142367.9|142277.9|142366.3|142276.3|18
1631513050000|2021-09-13 06:04:10|142366.9|142276.9|142368.4|142278.4|142368.4|142278.4|142366.6|142276.6|12
1631513060000|2021-09-13 06:04:20|142368.5|142278.5|142369.3|142279.3|142371.9|142281.9|142368.4|142278.4|14
1631513070000|2021-09-13 06:04:30|142369.9|142279.9|142384.5|142294.5|142422.1|142332.1|142369.9|142279.9|28
1631513080000|2021-09-13 06:04:40|142384.7|142294.7|142372.4|142282.4|142388|142298|142370.2|142280.2|21
1631513090000|2021-09-13 06:04:50|142373.8|142283.8|142367.1|142277.1|142373.8|142283.8|142365.3|142275.3|26
1631513100000|2021-09-13 06:05:00|142366.3|142276.3|142312|142222|142371.9|142281.9|142309|142219|29
1631513110000|2021-09-13 06:05:10|142304.1|142214.1|142305.4|142215.4|142306|142216|142299.5|142209.5|26
1631513120000|2021-09-13 06:05:20|142304.2|142214.2|142300.5|142210.5|142304.9|142214.9|142299|142209|19
1631513130000|2021-09-13 06:05:30|142301.6|142211.6|142321.5|142191.5|142322|142212|142299.9|142190|25
1631513140000|2021-09-13 06:05:40|142319.8|142189.8|142319.7|142189.7|142321.1|142191.1|142318.6|142188.6|22
1631513150000|2021-09-13 06:05:50|142325.5|142195.5|142337.7|142207.7|142346.2|142216.2|142321|142191|29
1631513160000|2021-09-13 06:06:00|142350.3|142220.3|142343|142213|142350.3|142220.3|142340.8|142210.8|19
1631513170000|2021-09-13 06:06:10|142343.4|142213.4|142319.8|142229.8|142346.7|142234.6|142319.8|142212.6|20
1631513180000|2021-09-13 06:06:20|142319.7|142229.7|142331.4|142241.4|142332.1|142242.1|142317.5|142227.5|31
1631513190000|2021-09-13 06:06:30|142330.8|142240.8|142363|142233|142366.4|142243|142330.8|142225|26
1631513200000|2021-09-13 06:06:40|142365.4|142235.4|142326.6|142236.6|142368|142250|142319.6|142207.2|29
1631513210000|2021-09-13 06:06:50|142322.3|142232.3|142352|142222|142352|142242.3|142322.3|142211.3|35
1631513220000|2021-09-13 06:07:00|142347.7|142217.7|142319.3|142229.3|142347.7|142232.3|142317.5|142213.5|26
1631513230000|2021-09-13 06:07:10|142319.1|142229.1|142318.7|142228.7|142321.2|142231.2|142317.1|142227.1|31
1631513240000|2021-09-13 06:07:20|142318.4|142228.4|142338.1|142208.1|142341|142228.8|142318.4|142207.5|19
1631513250000|2021-09-13 06:07:30|142337.8|142207.8|142333.2|142203.2|142337.8|142207.8|142326.9|142196.9|26
1631513260000|2021-09-13 06:07:40|142332.9|142202.9|142300|142170|142333.5|142203.5|142283.5|142166.6|35
1631513270000|2021-09-13 06:07:50|142301|142171|142303.7|142173.7|142305.6|142175.6|142299.7|142169.7|27
1631513280000|2021-09-13 06:08:00|142303|142173|142332|142202|142332.5|142202.5|142301.3|142171.3|28
1631513290000|2021-09-13 06:08:10|142331|142201|142321|142191|142332.2|142202.2|142321|142191|23
1631513300000|2021-09-13 06:08:20|142322.1|142192.1|142311.4|142181.4|142322.1|142192.1|142311.1|142181.1|20
1631513310000|2021-09-13 06:08:30|142311.1|142181.1|142311.1|142181.1|142311.3|142181.3|142309.6|142179.6|12
1631513320000|2021-09-13 06:08:40|142311.5|142181.5|142296.9|142206.9|142315.2|142207.2|142295.1|142181.5|14
1631513330000|2021-09-13 06:08:50|142295.7|142205.7|142317.1|142187.1|142338.7|142219.5|142294.5|142187.1|32
1631513340000|2021-09-13 06:09:00|142316.9|142186.9|142324.1|142194.1|142324.7|142194.7|142316.9|142186.9|22
1631513350000|2021-09-13 06:09:10|142324.3|142194.3|142323.8|142193.8|142325.9|142195.9|142321.2|142191.2|19
1631513360000|2021-09-13 06:09:20|142324.1|142194.1|142306|142216|142341.8|142231.7|142306|142194.1|27
1631513370000|2021-09-13 06:09:30|142297.3|142207.3|142315.7|142185.7|142321.8|142207.3|142297.3|142185.3|26
1631513380000|2021-09-13 06:09:40|142315.9|142185.9|142325.8|142195.8|142333.3|142203.3|142315.9|142185.9|23
1631513390000|2021-09-13 06:09:50|142326.7|142196.7|142327.3|142197.3|142327.6|142197.6|142325.4|142195.4|22
1631513400000|2021-09-13 06:10:00|142327.6|142197.6|142328.9|142198.9|142329.1|142199.1|142327|142197|21
1631513410000|2021-09-13 06:10:10|142328.8|142198.8|142331.1|142201.1|142331.8|142201.8|142327.7|142197.7|19
1631513420000|2021-09-13 06:10:20|142331.6|142201.6|142314.6|142224.6|142332.9|142224.6|142309.8|142200.3|21
1631513430000|2021-09-13 06:10:30|142314.2|142224.2|142312.3|142222.3|142332.8|142225.3|142310.4|142200.7|24
1631513440000|2021-09-13 06:10:40|142312.7|142222.7|142326.2|142196.2|142326.8|142225.9|142310.3|142195.7|22
1631513450000|2021-09-13 06:10:50|142326.3|142196.3|142416.9|142286.9|142429.2|142299.2|142306.9|142196.3|26
1631513460000|2021-09-13 06:11:00|142417.7|142287.7|142411.3|142281.3|142422.2|142292.2|142405.8|142275.8|35
1631513470000|2021-09-13 06:11:10|142413.8|142283.8|142360.5|142230.5|142413.8|142283.8|142360.5|142230.5|28
1631513480000|2021-09-13 06:11:20|142361.5|142231.5|142376.8|142246.8|142382.7|142252.7|142351.2|142221.2|25
1631513490000|2021-09-13 06:11:30|142376.2|142246.2|142381.6|142251.6|142382.7|142252.7|142366.1|142236.1|16
1631513500000|2021-09-13 06:11:40|142381.8|142251.8|142383.2|142253.2|142386.9|142256.9|142381.7|142251.7|23
1631513510000|2021-09-13 06:11:50|142385.2|142255.2|142358.6|142228.6|142388.4|142258.4|142358.6|142228.6|22
1631513520000|2021-09-13 06:12:00|142364.3|142234.3|142368.8|142238.8|142371.5|142241.5|142359.2|142229.2|25
1631513530000|2021-09-13 06:12:10|142369.2|142239.2|142366.6|142236.6|142370.9|142240.9|142364.5|142234.5|25
1631513540000|2021-09-13 06:12:20|142367.5|142237.5|142372.3|142242.3|142372.4|142242.4|142367.5|142237.5|17
1631513550000|2021-09-13 06:12:30|142370.9|142240.9|142367.9|142237.9|142372.8|142242.8|142367.9|142237.9|17
1631513560000|2021-09-13 06:12:40|142368.6|142238.6|142338.1|142248.1|142368.6|142248.1|142337.3|142224.4|23
1631513570000|2021-09-13 06:12:50|142338|142248|142354.3|142224.3|142356.7|142248|142338|142221.7|15
1631513580000|2021-09-13 06:13:00|142354|142224|142361.2|142231.2|142361.3|142231.3|142352|142222|12
1631513590000|2021-09-13 06:13:10|142361.3|142231.3|142339|142249|142363.7|142249|142334|142223.1|25
1631513600000|2021-09-13 06:13:20|142339.3|142249.3|142336.5|142246.5|142339.3|142249.3|142334.1|142244.1|24
1631513610000|2021-09-13 06:13:30|142335.9|142245.9|142361.8|142231.8|142362.5|142255|142335.9|142228.6|27
1631513620000|2021-09-13 06:13:40|142361|142231|142360.9|142230.9|142361.7|142231.7|142359.6|142229.6|15
1631513630000|2021-09-13 06:13:50|142342.6|142252.6|142338.3|142248.3|142345.2|142255.2|142338.3|142248.3|17
1631513640000|2021-09-13 06:14:00|142339.5|142249.5|142340.7|142250.7|142341.8|142251.8|142339.3|142249.3|14
1631513650000|2021-09-13 06:14:10|142341.1|142251.1|142334.9|142244.9|142348.2|142258.2|142333.3|142243.3|23
1631513660000|2021-09-13 06:14:20|142338.6|142248.6|142342.4|142252.4|142346.4|142256.4|142338.6|142248.6|14
1631513670000|2021-09-13 06:14:30|142343.9|142253.9|142341|142251|142362.5|142272.5|142341|142251|17
1631513680000|2021-09-13 06:14:40|142336|142246|142347.4|142257.4|142349.4|142259.4|142336|142246|21
1631513690000|2021-09-13 06:14:50|142346.2|142256.2|142368.9|142238.9|142369.1|142259.7|142346.2|142235.9|21
1631513700000|2021-09-13 06:15:00|142368.6|142238.6|142346.6|142256.6|142369.8|142260.1|142333.9|142237.4|25
1631513710000|2021-09-13 06:15:10|142345.9|142255.9|142344.1|142254.1|142348.9|142258.9|142335.1|142245.1|32
1631513720000|2021-09-13 06:15:20|142344|142254|142363.1|142233.1|142365.2|142261.7|142337.6|142228.4|25
1631513730000|2021-09-13 06:15:30|142362.7|142232.7|142346.5|142256.5|142364.6|142256.5|142345.2|142231.9|18
1631513740000|2021-09-13 06:15:40|142346.7|142256.7|142339.5|142249.5|142346.7|142256.7|142339.5|142249.5|26
1631513750000|2021-09-13 06:15:50|142340.4|142250.4|142339.7|142249.7|142340.6|142250.6|142337.3|142247.3|33
1631513760000|2021-09-13 06:16:00|142339|142249|142334.5|142244.5|142339|142249|142325.9|142235.9|27
1631513770000|2021-09-13 06:16:10|142335.7|142245.7|142336.4|142246.4|142339.3|142249.3|142334.1|142244.1|17
1631513780000|2021-09-13 06:16:20|142338.5|142248.5|142348.8|142258.8|142350.2|142260.2|142338.5|142248.5|19
1631513790000|2021-09-13 06:16:30|142349|142259|142346|142256|142353.6|142263.6|142346|142256|16
1631513800000|2021-09-13 06:16:40|142346.5|142256.5|142370.7|142280.7|142377|142287|142346|142256|27
1631513810000|2021-09-13 06:16:50|142370.1|142280.1|142376|142286|142379|142289|142370.1|142280.1|22
1631513820000|2021-09-13 06:17:00|142383.2|142293.2|142377.8|142287.8|142383.2|142293.2|142371.7|142281.7|24
1631513830000|2021-09-13 06:17:10|142382.2|142292.2|142379.5|142289.5|142382.2|142292.2|142378|142288|17
1631513840000|2021-09-13 06:17:20|142380.2|142290.2|142382|142292|142383|142293|142377.9|142287.9|13
1631513850000|2021-09-13 06:17:30|142382.1|142292.1|142377.3|142287.3|142395.1|142305.1|142367.1|142277.1|19
1631513860000|2021-09-13 06:17:40|142375|142285|142391.2|142301.2|142391.2|142301.2|142369.2|142279.2|24
1631513870000|2021-09-13 06:17:50|142389.8|142299.8|142393.2|142303.2|142394.7|142304.7|142388.7|142298.7|15
1631513880000|2021-09-13 06:18:00|142393.9|142303.9|142449.3|142359.3|142472.7|142382.7|142393|142303|25
1631513890000|2021-09-13 06:18:10|142456|142366|142454.9|142364.9|142456.2|142366.2|142453.2|142363.2|16
1631513900000|2021-09-13 06:18:20|142453.1|142363.1|142473.1|142383.1|142475.6|142385.6|142449.2|142359.2|29
1631513910000|2021-09-13 06:18:30|142472.7|142382.7|142465.6|142375.6|142476.8|142386.8|142465.1|142375.1|28
1631513920000|2021-09-13 06:18:40|142466.6|142376.6|142458.2|142368.2|142469.1|142379.1|142457.2|142367.2|30
1631513930000|2021-09-13 06:18:50|142459.7|142369.7|142446.6|142356.6|142459.7|142369.7|142444.6|142354.6|19
1631513940000|2021-09-13 06:19:00|142443.4|142353.4|142469.4|142379.4|142470.2|142380.2|142442.9|142352.9|20
1631513950000|2021-09-13 06:19:10|142467.8|142377.8|142482.9|142392.9|142484|142394|142465|142375|29
1631513960000|2021-09-13 06:19:20|142484.8|142394.8|142527.9|142437.9|142540.9|142442.1|142484.8|142394.8|24
1631513970000|2021-09-13 06:19:30|142527|142437|142527.4|142437.4|142533|142443|142525.1|142435.1|9
1631513980000|2021-09-13 06:19:40|142527.9|142437.9|142531.1|142441.1|142532|142442|142525.2|142435.2|16
1631513990000|2021-09-13 06:19:50|142529.8|142439.8|142556.4|142426.4|142557.4|142447.3|142528.9|142424|31
1631514000000|2021-09-13 06:20:00|142558.7|142428.7|142534|142444|142560.6|142451.4|142533.8|142422.4|26
1631514010000|2021-09-13 06:20:10|142541.9|142451.9|142520.2|142430.2|142543.6|142451.9|142513|142396.1|27
1631514020000|2021-09-13 06:20:20|142520.3|142430.3|142548.2|142418.2|142548.2|142437.1|142518|142410.2|28
1631514030000|2021-09-13 06:20:30|142542.7|142412.7|142512|142422|142542.7|142436.1|142500.7|142401.7|31
1631514040000|2021-09-13 06:20:40|142510.7|142420.7|142509.6|142419.6|142513.7|142423.7|142509.6|142419.6|19
1631514050000|2021-09-13 06:20:50|142505.5|142415.5|142510.9|142420.9|142512.8|142422.8|142504|142414|24
1631514060000|2021-09-13 06:21:00|142511.1|142421.1|142520.5|142390.5|142522.6|142423.7|142502.2|142390.5|23
1631514070000|2021-09-13 06:21:10|142520.1|142390.1|142533.1|142403.1|142540.5|142426.7|142511.6|142390.1|29
1631514080000|2021-09-13 06:21:20|142530.7|142400.7|142526.1|142436.1|142545.9|142438.9|142515.4|142400.7|31
1631514090000|2021-09-13 06:21:30|142526.4|142436.4|142528.8|142438.8|142528.9|142438.9|142522.5|142432.5|22
1631514100000|2021-09-13 06:21:40|142529|142439|142528.2|142438.2|142532.7|142442.7|142525.2|142435.2|15
1631514110000|2021-09-13 06:21:50|142528.3|142438.3|142509.2|142419.2|142530.9|142440.9|142505.9|142415.9|30
1631514120000|2021-09-13 06:22:00|142510.6|142420.6|142512.2|142422.2|142537.1|142447.1|142506.4|142416.4|32
1631514130000|2021-09-13 06:22:10|142510.8|142420.8|142521.9|142431.9|142528.7|142438.7|142509.7|142419.7|27
1631514140000|2021-09-13 06:22:20|142521.4|142431.4|142525.1|142435.1|142533.1|142443.1|142518.7|142428.7|32
1631514150000|2021-09-13 06:22:30|142524.4|142434.4|142530.4|142440.4|142535.3|142445.3|142521.8|142431.8|25
1631514160000|2021-09-13 06:22:40|142530|142440|142551.6|142421.6|142551.6|142440.6|142529.6|142419.9|9
1631514170000|2021-09-13 06:22:50|142551.2|142421.2|142549.1|142419.1|142551.6|142421.6|142542.2|142412.2|22
1631514180000|2021-09-13 06:23:00|142549.6|142419.6|142528.9|142438.9|142552.3|142443.5|142526.9|142418.9|24
1631514190000|2021-09-13 06:23:10|142531.3|142441.3|142520.5|142430.5|142545.9|142443.3|142515.5|142405.1|27
1631514200000|2021-09-13 06:23:20|142521.3|142431.3|142519.8|142429.8|142522.4|142432.4|142517.9|142427.9|23
1631514210000|2021-09-13 06:23:30|142520|142430|142524.4|142434.4|142531.7|142441.7|142519.8|142429.8|16
1631514220000|2021-09-13 06:23:40|142526.2|142436.2|142467.4|142377.4|142527.9|142437.9|142461.2|142371.2|29
1631514230000|2021-09-13 06:23:50|142467|142377|142481.6|142391.6|142486.1|142396.1|142464.4|142374.4|25
1631514240000|2021-09-13 06:24:00|142476.1|142386.1|142477|142387|142483.9|142393.9|142474.4|142384.4|27
1631514250000|2021-09-13 06:24:10|142476.3|142386.3|142477.3|142387.3|142481.2|142391.2|142476.3|142386.3|18
1631514260000|2021-09-13 06:24:20|142476.8|142386.8|142478.3|142388.3|142481.8|142391.8|142472.7|142382.7|22
1631514270000|2021-09-13 06:24:30|142477.4|142387.4|142501.2|142371.2|142502.5|142394.1|142476.1|142364.9|21
1631514280000|2021-09-13 06:24:40|142500.9|142370.9|142503.3|142413.3|142506.6|142413.3|142485.8|142370.9|30
1631514290000|2021-09-13 06:24:50|142508.5|142418.5|142521.9|142431.9|142521.9|142431.9|142508.5|142418.5|29
1631514300000|2021-09-13 06:25:00|142520.7|142430.7|142516.1|142426.1|142523.9|142433.9|142514.7|142424.7|35
1631514310000|2021-09-13 06:25:10|142516.2|142426.2|142515.3|142425.3|142517.5|142427.5|142514.9|142424.9|24
1631514320000|2021-09-13 06:25:20|142515.7|142425.7|142523.4|142433.4|142523.8|142433.8|142515.7|142425.7|24
1631514330000|2021-09-13 06:25:30|142521.2|142431.2|142524.3|142434.3|142527.7|142437.7|142521.2|142431.2|25
1631514340000|2021-09-13 06:25:40|142522.8|142432.8|142529.1|142439.1|142529.1|142439.1|142522.8|142432.8|16
1631514350000|2021-09-13 06:25:50|142527.7|142437.7|142535.9|142445.9|142536.4|142446.4|142527.7|142437.7|25
1631514360000|2021-09-13 06:26:00|142536.1|142446.1|142536.5|142446.5|142536.7|142446.7|142534.3|142444.3|14
1631514370000|2021-09-13 06:26:10|142534.9|142444.9|142540.9|142450.9|142544.3|142454.3|142534.7|142444.7|20
1631514380000|2021-09-13 06:26:20|142542.3|142452.3|142540.6|142450.6|142542.3|142452.3|142538.5|142448.5|17
1631514390000|2021-09-13 06:26:30|142541|142451|142489.8|142399.8|142541.9|142451.9|142489.8|142399.8|23
1631514400000|2021-09-13 06:26:40|142490.1|142400.1|142463.4|142373.4|142510.5|142400.5|142463.4|142365.8|21
1631514410000|2021-09-13 06:26:50|142466.3|142376.3|142474|142384|142476.8|142386.8|142465.6|142375.6|27
1631514420000|2021-09-13 06:27:00|142474.3|142384.3|142476.1|142386.1|142478|142388|142473|142383|16
1631514430000|2021-09-13 06:27:10|142476|142386|142473.9|142383.9|142476.2|142386.2|142471.8|142381.8|12
1631514440000|2021-09-13 06:27:20|142475|142385|142475.7|142385.7|142477.8|142387.8|142473.7|142383.7|16
1631514450000|2021-09-13 06:27:30|142474.7|142384.7|142487.7|142397.7|142493|142403|142474.3|142384.3|23
1631514460000|2021-09-13 06:27:40|142486.5|142396.5|142485.8|142395.8|142488.8|142398.8|142485.3|142395.3|29
1631514470000|2021-09-13 06:27:50|142487.9|142397.9|142487.2|142397.2|142488.1|142398.1|142485.9|142395.9|15
1631514480000|2021-09-13 06:28:00|142486.7|142396.7|142488|142398|142493.3|142403.3|142486.3|142396.3|32
1631514490000|2021-09-13 06:28:10|142492.5|142402.5|142496.3|142406.3|142500.6|142410.6|142491.5|142401.5|34
1631514500000|2021-09-13 06:28:20|142496|142406|142495.1|142405.1|142496|142406|142492|142402|20
1631514510000|2021-09-13 06:28:30|142494.5|142404.5|142491|142401|142494.5|142404.5|142491|142401|19
1631514520000|2021-09-13 06:28:40|142491.4|142401.4|142491.5|142401.5|142493.2|142403.2|142491.3|142401.3|17
1631514530000|2021-09-13 06:28:50|142491.9|142401.9|142477.2|142387.2|142491.9|142401.9|142477.1|142387.1|29
1631514540000|2021-09-13 06:29:00|142479|142389|142479.3|142389.3|142480.1|142390.1|142476.6|142386.6|25
1631514550000|2021-09-13 06:29:10|142478.9|142388.9|142479.5|142389.5|142479.9|142389.9|142478.4|142388.4|13
1631514560000|2021-09-13 06:29:20|142479|142389|142469.8|142379.8|142479|142389|142466.8|142376.8|26
1631514570000|2021-09-13 06:29:30|142469.5|142379.5|142473.1|142383.1|142474.9|142384.9|142469.5|142379.5|23
1631514580000|2021-09-13 06:29:40|142473.4|142383.4|142474.7|142384.7|142478.6|142388.6|142473.4|142383.4|10
1631514590000|2021-09-13 06:29:50|142474.2|142384.2|142465.2|142375.2|142474.2|142384.2|142462|142372|27
1631514600000|2021-09-13 06:30:00|142464.9|142374.9|142468.9|142378.9|142474.3|142384.3|142462.3|142372.3|27
1631514610000|2021-09-13 06:30:10|142476.2|142386.2|142479.7|142389.7|142483.6|142393.6|142476.2|142386.2|26
1631514620000|2021-09-13 06:30:20|142479.3|142389.3|142482.8|142392.8|142483.8|142393.8|142479.3|142389.3|23
1631514630000|2021-09-13 06:30:30|142479.3|142389.3|142488.8|142398.8|142491.4|142401.4|142479.3|142389.3|23
1631514640000|2021-09-13 06:30:40|142492.8|142402.8|142462.4|142372.4|142492.8|142402.8|142460.1|142370.1|26
1631514650000|2021-09-13 06:30:50|142460.2|142370.2|142474.4|142384.4|142486.8|142396.8|142460.2|142370.2|30
1631514660000|2021-09-13 06:31:00|142475.3|142385.3|142479.7|142389.7|142480.7|142390.7|142475.3|142385.3|22
1631514670000|2021-09-13 06:31:10|142479|142389|142475.8|142385.8|142487.5|142397.5|142473.2|142383.2|30
1631514680000|2021-09-13 06:31:20|142474.8|142384.8|142485.2|142395.2|142485.3|142395.3|142468.3|142378.3|27
1631514690000|2021-09-13 06:31:30|142483.9|142393.9|142488.7|142398.7|142490.1|142400.1|142483.7|142393.7|20
1631514700000|2021-09-13 06:31:40|142489|142399|142487.6|142397.6|142490.8|142400.8|142486.6|142396.6|21
1631514710000|2021-09-13 06:31:50|142488.1|142398.1|142472.2|142382.2|142488.1|142398.1|142472|142382|32
1631514720000|2021-09-13 06:32:00|142471.9|142381.9|142435.9|142345.9|142471.9|142381.9|142434.6|142344.6|28
1631514730000|2021-09-13 06:32:10|142435.7|142345.7|142433|142343|142437.9|142347.9|142420.8|142330.8|25
1631514740000|2021-09-13 06:32:20|142421.8|142331.8|142432.7|142342.7|142433.4|142343.4|142421.4|142331.4|23
1631514750000|2021-09-13 06:32:30|142431.5|142341.5|142413.4|142323.4|142433|142343|142410.3|142320.3|24
1631514760000|2021-09-13 06:32:40|142415.8|142325.8|142364.3|142274.3|142415.8|142325.8|142362.5|142272.5|25
1631514770000|2021-09-13 06:32:50|142361.5|142271.5|142275|142185|142362.9|142272.9|142266.3|142161|25
1631514780000|2021-09-13 06:33:00|142272.6|142182.6|142297.3|142207.3|142299|142209|142272.6|142182.6|29
1631514790000|2021-09-13 06:33:10|142298.7|142208.7|142304.6|142214.6|142312.6|142222.6|142295.4|142205.4|26
1631514800000|2021-09-13 06:33:20|142306.4|142216.4|142308.5|142218.5|142309.1|142219.1|142305.8|142215.8|20
1631514810000|2021-09-13 06:33:30|142308.8|142218.8|142306.4|142216.4|142309.9|142219.9|142306.4|142216.4|18
1631514820000|2021-09-13 06:33:40|142306.2|142216.2|142305.1|142215.1|142310.8|142220.8|142304.6|142214.6|18
1631514830000|2021-09-13 06:33:50|142304.5|142214.5|142311|142221|142323.8|142233.8|142302.7|142212.7|33
1631514840000|2021-09-13 06:34:00|142311.7|142221.7|142288.4|142198.4|142332.4|142242.4|142288.1|142198.1|29
1631514850000|2021-09-13 06:34:10|142289.4|142199.4|142286.9|142196.9|142293.7|142203.7|142285.3|142195.3|24
1631514860000|2021-09-13 06:34:20|142287.8|142197.8|142291.1|142201.1|142299.5|142209.5|142286|142196|13
1631514870000|2021-09-13 06:34:30|142290.6|142200.6|142290.6|142200.6|142290.6|142200.6|142285.7|142195.7|13
1631514880000|2021-09-13 06:34:40|142288.6|142198.6|142292.4|142202.4|142297.6|142207.6|142287.4|142197.4|10
1631514890000|2021-09-13 06:34:50|142290|142200|142303.4|142213.4|142303.4|142213.4|142285.7|142195.7|15
1631514900000|2021-09-13 06:35:00|142304.6|142214.6|142293.8|142203.8|142306|142216|142293.2|142203.2|22
1631514910000|2021-09-13 06:35:10|142294.2|142204.2|142299.1|142209.1|142315|142225|142288.7|142198.7|30
1631514920000|2021-09-13 06:35:20|142304.4|142214.4|142309.2|142219.2|142325.4|142235.4|142288.7|142198.7|40
1631514930000|2021-09-13 06:35:30|142305.3|142215.3|142294.1|142204.1|142321.7|142231.7|142288|142198|40
1631514940000|2021-09-13 06:35:40|142303|142213|142297.4|142207.4|142303|142213|142289.9|142199.9|30
1631514950000|2021-09-13 06:35:50|142294.9|142204.9|142285.3|142195.3|142298.8|142208.8|142285.3|142195.3|18
1631514960000|2021-09-13 06:36:00|142285.2|142195.2|142288.6|142198.6|142288.6|142198.6|142283.2|142193.2|18
1631514970000|2021-09-13 06:36:10|142288.7|142198.7|142303.8|142213.8|142318.7|142228.7|142288.1|142198.1|27
1631514980000|2021-09-13 06:36:20|142304.3|142214.3|142288.2|142198.2|142304.3|142214.3|142286.2|142196.2|33
1631514990000|2021-09-13 06:36:30|142279.9|142189.9|142285.6|142195.6|142285.6|142195.6|142279.9|142189.9|28
1631515000000|2021-09-13 06:36:40|142284.2|142194.2|142277.1|142187.1|142288.8|142198.8|142274.2|142184.2|28
1631515010000|2021-09-13 06:36:50|142276.8|142186.8|142246.1|142156.1|142280.8|142190.8|142220.3|142126.4|39
1631515020000|2021-09-13 06:37:00|142244.2|142154.2|142285.5|142195.5|142300.3|142210.3|142241.4|142151.4|31
1631515030000|2021-09-13 06:37:10|142285.8|142195.8|142297|142207|142307|142217|142283.6|142193.6|30
1631515040000|2021-09-13 06:37:20|142294|142204|142323.9|142193.9|142325.9|142213.1|142291.6|142193.5|27
1631515050000|2021-09-13 06:37:30|142326.4|142196.4|142261.2|142171.2|142326.4|142201.8|142261.2|142171.2|36
1631515060000|2021-09-13 06:37:40|142267.5|142177.5|142254.2|142164.2|142267.5|142177.5|142249.1|142159.1|28
1631515070000|2021-09-13 06:37:50|142251.8|142161.8|142252.5|142162.5|142258.2|142168.2|142251.8|142161.8|26
1631515080000|2021-09-13 06:38:00|142255.5|142165.5|142293.9|142203.9|142293.9|142203.9|142254.7|142164.7|28
1631515090000|2021-09-13 06:38:10|142293.8|142203.8|142318.2|142228.2|142373.6|142283.6|142291.6|142201.6|36
1631515100000|2021-09-13 06:38:20|142316.3|142226.3|142318.8|142228.8|142327.6|142237.6|142303.9|142213.9|31
1631515110000|2021-09-13 06:38:30|142317.3|142227.3|142359.8|142269.8|142362.5|142272.5|142317.3|142227.3|31
1631515120000|2021-09-13 06:38:40|142359.9|142269.9|142355.2|142265.2|142362.9|142272.9|142351.4|142261.4|22
1631515130000|2021-09-13 06:38:50|142353.8|142263.8|142357.7|142267.7|142358.1|142268.1|142352.5|142262.5|18
1631515140000|2021-09-13 06:39:00|142356.7|142266.7|142358.2|142268.2|142358.7|142268.7|142355.1|142265.1|19
1631515150000|2021-09-13 06:39:10|142358.8|142268.8|142361.8|142271.8|142362.7|142272.7|142354.7|142264.7|21
1631515160000|2021-09-13 06:39:20|142362.7|142272.7|142360.9|142270.9|142362.7|142272.7|142356.1|142266.1|20
1631515170000|2021-09-13 06:39:30|142359.9|142269.9|142362.1|142272.1|142363.8|142273.8|142359.7|142269.7|20
1631515180000|2021-09-13 06:39:40|142362.3|142272.3|142310.1|142220.1|142363.1|142273.1|142309.3|142219.3|27
1631515190000|2021-09-13 06:39:50|142312.3|142222.3|142318.5|142228.5|142318.5|142228.5|142310.5|142220.5|24
1631515200000|2021-09-13 06:40:00|142317.8|142227.8|142316.3|142226.3|142319.2|142229.2|142315.6|142225.6|21
1631515210000|2021-09-13 06:40:10|142318.4|142228.4|142318.7|142228.7|142319.3|142229.3|142315.5|142225.5|15
1631515220000|2021-09-13 06:40:20|142317.7|142227.7|142314|142224|142317.7|142227.7|142310.5|142220.5|26
1631515230000|2021-09-13 06:40:30|142312.1|142222.1|142315.1|142225.1|142315.9|142225.9|142312.1|142222.1|20
1631515240000|2021-09-13 06:40:40|142314.7|142224.7|142314.4|142224.4|142318.3|142228.3|142310.5|142220.5|15
1631515250000|2021-09-13 06:40:50|142316.5|142226.5|142312.3|142222.3|142316.5|142226.5|142311.5|142221.5|20
1631515260000|2021-09-13 06:41:00|142308.8|142218.8|142331.1|142241.1|142333|142243|142308.8|142218.8|31
1631515270000|2021-09-13 06:41:10|142329.3|142239.3|142335.3|142245.3|142340.2|142250.2|142327.4|142237.4|21
1631515280000|2021-09-13 06:41:20|142336.8|142246.8|142351.3|142261.3|142358|142268|142334.6|142244.6|30
1631515290000|2021-09-13 06:41:30|142351.8|142261.8|142340.9|142250.9|142351.9|142261.9|142336.9|142246.9|26
1631515300000|2021-09-13 06:41:40|142341.4|142251.4|142363.7|142273.7|142376.3|142286.3|142337.6|142247.6|36
1631515310000|2021-09-13 06:41:50|142363.8|142273.8|142375.3|142285.3|142395.2|142305.2|142361.4|142271.4|31
1631515320000|2021-09-13 06:42:00|142379.3|142289.3|142359.4|142269.4|142379.3|142289.3|142359.4|142269.4|26
1631515330000|2021-09-13 06:42:10|142361.7|142271.7|142362.3|142272.3|142362.7|142272.7|142355.9|142265.9|17
1631515340000|2021-09-13 06:42:20|142361.1|142271.1|142361.3|142271.3|142362.4|142272.4|142358.8|142268.8|16
1631515350000|2021-09-13 06:42:30|142362|142272|142364.3|142274.3|142365.1|142275.1|142360.7|142270.7|25
1631515360000|2021-09-13 06:42:40|142363.8|142273.8|142371.9|142281.9|142371.9|142281.9|142362.5|142272.5|15
1631515370000|2021-09-13 06:42:50|142372.5|142282.5|142369.1|142279.1|142372.6|142282.6|142362.1|142272.1|23
1631515380000|2021-09-13 06:43:00|142369.2|142279.2|142361.4|142271.4|142370.3|142280.3|142361.4|142271.4|13
1631515390000|2021-09-13 06:43:10|142361.9|142271.9|142365.2|142275.2|142368.7|142278.7|142361.5|142271.5|18
1631515400000|2021-09-13 06:43:20|142365.4|142275.4|142361.5|142271.5|142365.4|142275.4|142359.7|142269.7|14
1631515410000|2021-09-13 06:43:30|142362.1|142272.1|142375.3|142285.3|142375.3|142285.3|142362.1|142272.1|16
1631515420000|2021-09-13 06:43:40|142375.6|142285.6|142341.9|142251.9|142387.6|142297.6|142341.9|142251.9|28
1631515430000|2021-09-13 06:43:50|142346|142256|142294.7|142164.7|142346|142256|142226.1|142136.1|35
1631515440000|2021-09-13 06:44:00|142293.3|142163.3|142271.2|142181.2|142300.1|142203.9|142260.6|142163.3|34
1631515450000|2021-09-13 06:44:10|142268.9|142178.9|142275.3|142185.3|142287.5|142197.5|142267.1|142177.1|32
1631515460000|2021-09-13 06:44:20|142283.4|142193.4|142274.9|142184.9|142285.4|142195.4|142267.9|142177.9|21
1631515470000|2021-09-13 06:44:30|142276.7|142186.7|142269.9|142179.9|142282.7|142192.7|142263.5|142173.5|34
1631515480000|2021-09-13 06:44:40|142281.7|142191.7|142284.4|142194.4|142285.6|142195.6|142268|142178|26
1631515490000|2021-09-13 06:44:50|142282.2|142192.2|142279.9|142189.9|142284.7|142194.7|142255.9|142165.9|36
1631515500000|2021-09-13 06:45:00|142269.1|142179.1|142283.8|142193.8|142293.2|142203.2|142266.1|142176.1|38
1631515510000|2021-09-13 06:45:10|142290.2|142200.2|142308.3|142218.3|142312.1|142222.1|142283.5|142193.5|28
1631515520000|2021-09-13 06:45:20|142306.6|142216.6|142315|142225|142318.5|142228.5|142305.4|142215.4|27
1631515530000|2021-09-13 06:45:30|142314.5|142224.5|142316.3|142226.3|142316.9|142226.9|142312.3|142222.3|28
1631515540000|2021-09-13 06:45:40|142314.8|142224.8|142310|142220|142315.9|142225.9|142308.2|142218.2|22
1631515550000|2021-09-13 06:45:50|142310.8|142220.8|142291|142201|142313.8|142223.8|142291|142201|26
1631515560000|2021-09-13 06:46:00|142303.8|142213.8|142293.3|142203.3|142303.8|142213.8|142287.8|142197.8|27
1631515570000|2021-09-13 06:46:10|142299|142209|142279.7|142189.7|142299|142209|142273|142183|23
1631515580000|2021-09-13 06:46:20|142277.6|142187.6|142267.4|142177.4|142286.8|142196.8|142267.4|142177.4|27
1631515590000|2021-09-13 06:46:30|142268.7|142178.7|142278.8|142188.8|142281.9|142191.9|142267.2|142177.2|29
1631515600000|2021-09-13 06:46:40|142272.3|142182.3|142288|142198|142292.8|142202.8|142270.8|142180.8|19
1631515610000|2021-09-13 06:46:50|142290.4|142200.4|142274.5|142184.5|142292.7|142202.7|142268.6|142178.6|28
1631515620000|2021-09-13 06:47:00|142270.8|142180.8|142276.4|142186.4|142278.5|142188.5|142270.8|142180.8|26
1631515630000|2021-09-13 06:47:10|142276.5|142186.5|142283.5|142193.5|142283.5|142193.5|142269.6|142179.6|19
1631515640000|2021-09-13 06:47:20|142281.3|142191.3|142283.4|142193.4|142296.2|142206.2|142280.8|142190.8|21
1631515650000|2021-09-13 06:47:30|142283.3|142193.3|142288.3|142198.3|142290.2|142200.2|142283.3|142193.3|20
1631515660000|2021-09-13 06:47:40|142290.4|142200.4|142293.5|142203.5|142294.4|142204.4|142286.1|142196.1|16
1631515670000|2021-09-13 06:47:50|142293.6|142203.6|142281.6|142191.6|142294.9|142204.9|142279.4|142189.4|20
1631515680000|2021-09-13 06:48:00|142284.2|142194.2|142283.2|142193.2|142285.1|142195.1|142278.1|142188.1|25
1631515690000|2021-09-13 06:48:10|142283.4|142193.4|142254.3|142164.3|142285.3|142195.3|142254.3|142164.3|23
1631515700000|2021-09-13 06:48:20|142254.7|142164.7|142217.8|142127.8|142257|142167|142217.8|142127.8|30
1631515710000|2021-09-13 06:48:30|142219.5|142129.5|142219.5|142129.5|142226.2|142136.2|142217.5|142127.5|21
1631515720000|2021-09-13 06:48:40|142220.8|142130.8|142219.7|142129.7|142223.4|142133.4|142218.8|142128.8|16
1631515730000|2021-09-13 06:48:50|142220.3|142130.3|142224.1|142134.1|142224.1|142134.1|142220.3|142130.3|11
1631515740000|2021-09-13 06:49:00|142224.2|142134.2|142286.1|142196.1|142288.3|142198.3|142223.8|142133.8|27
1631515750000|2021-09-13 06:49:10|142286.6|142196.6|142306.7|142216.7|142308.5|142218.5|142283.8|142193.8|28
1631515760000|2021-09-13 06:49:20|142311.9|142221.9|142311.7|142221.7|142314.5|142224.5|142303.7|142213.7|30
1631515770000|2021-09-13 06:49:30|142313.2|142223.2|142337.5|142247.5|142337.5|142247.5|142313.2|142223.2|19
1631515780000|2021-09-13 06:49:40|142338.6|142248.6|142337.3|142247.3|142340.2|142250.2|142331.6|142241.6|15
1631515790000|2021-09-13 06:49:50|142340.7|142250.7|142336|142246|142340.7|142250.7|142335.6|142245.6|15
1631515800000|2021-09-13 06:50:00|142333.6|142243.6|142359.2|142269.2|142359.2|142269.2|142333.6|142243.6|31
1631515810000|2021-09-13 06:50:10|142359.1|142269.1|142360|142270|142361.9|142271.9|142358.5|142268.5|23
1631515820000|2021-09-13 06:50:20|142360.1|142270.1|142386.4|142296.4|142390|142300|142358.8|142268.8|26
1631515830000|2021-09-13 06:50:30|142386.3|142296.3|142378.4|142288.4|142394.2|142304.2|142374.8|142284.8|30
1631515840000|2021-09-13 06:50:40|142377.4|142287.4|142334.5|142244.5|142381.4|142291.4|142330.7|142240.7|27
1631515850000|2021-09-13 06:50:50|142334.8|142244.8|142331.6|142241.6|142334.8|142244.8|142326|142236|21
1631515860000|2021-09-13 06:51:00|142331.3|142241.3|142332|142242|142333.5|142243.5|142331|142241|20
1631515870000|2021-09-13 06:51:10|142332.5|142242.5|142348.8|142258.8|142349.4|142259.4|142332.5|142242.5|23
1631515880000|2021-09-13 06:51:20|142349.3|142259.3|142352.8|142262.8|142353|142263|142346.6|142256.6|23
1631515890000|2021-09-13 06:51:30|142352.3|142262.3|142376.7|142286.7|142380.7|142290.7|142349.2|142259.2|35
1631515900000|2021-09-13 06:51:40|142377.6|142287.6|142395.5|142305.5|142397.6|142307.6|142376.7|142286.7|32
1631515910000|2021-09-13 06:51:50|142394.6|142304.6|142385.9|142295.9|142398.2|142308.2|142383|142293|27
1631515920000|2021-09-13 06:52:00|142386.5|142296.5|142387.1|142297.1|142389.3|142299.3|142385.6|142295.6|23
1631515930000|2021-09-13 06:52:10|142386.8|142296.8|142387.7|142297.7|142387.9|142297.9|142383.5|142293.5|17
1631515940000|2021-09-13 06:52:20|142387.2|142297.2|142387|142297|142387.5|142297.5|142385.9|142295.9|22
1631515950000|2021-09-13 06:52:30|142387.4|142297.4|142385.6|142295.6|142389.4|142299.4|142384.9|142294.9|24
1631515960000|2021-09-13 06:52:40|142384.7|142294.7|142381.4|142291.4|142386.3|142296.3|142376.6|142286.6|26
1631515970000|2021-09-13 06:52:50|142380.6|142290.6|142375.8|142285.8|142380.8|142290.8|142375.8|142285.8|18
1631515980000|2021-09-13 06:53:00|142375.9|142285.9|142388|142298|142390.7|142300.7|142374.4|142284.4|25
1631515990000|2021-09-13 06:53:10|142387.6|142297.6|142394.9|142304.9|142394.9|142304.9|142387.4|142297.4|13
1631516000000|2021-09-13 06:53:20|142395.1|142305.1|142399.6|142309.6|142399.6|142309.6|142390.3|142300.3|23
1631516010000|2021-09-13 06:53:30|142399.7|142309.7|142390.9|142300.9|142401|142311|142387.3|142297.3|24
1631516020000|2021-09-13 06:53:40|142393.2|142303.2|142394|142304|142395.3|142305.3|142391|142301|20
1631516030000|2021-09-13 06:53:50|142393.9|142303.9|142398.4|142308.4|142398.4|142308.4|142391.2|142301.2|17
1631516040000|2021-09-13 06:54:00|142398|142308|142398.4|142308.4|142399|142309|142392.5|142302.5|18
1631516050000|2021-09-13 06:54:10|142397.8|142307.8|142393.7|142303.7|142399.1|142309.1|142393.7|142303.7|23
1631516060000|2021-09-13 06:54:20|142389.7|142299.7|142396.1|142306.1|142400.6|142310.6|142389.7|142299.7|20
1631516070000|2021-09-13 06:54:30|142398.7|142308.7|142443.2|142353.2|142447.5|142357.5|142392.1|142302.1|32
1631516080000|2021-09-13 06:54:40|142440.4|142350.4|142453|142363|142458.2|142368.2|142421.3|142331.3|33
1631516090000|2021-09-13 06:54:50|142452.2|142362.2|142457.4|142367.4|142458.7|142368.7|142450.3|142360.3|22
1631516100000|2021-09-13 06:55:00|142455.8|142365.8|142451.8|142361.8|142462.4|142372.4|142451.8|142361.8|24
1631516110000|2021-09-13 06:55:10|142453|142363|142465.7|142375.7|142471.9|142381.9|142443.3|142353.3|31
1631516120000|2021-09-13 06:55:20|142468.7|142378.7|142476.6|142386.6|142481.5|142391.5|142463.3|142373.3|17
1631516130000|2021-09-13 06:55:30|142480.8|142390.8|142484.8|142394.8|142487.6|142397.6|142464.1|142374.1|25
1631516140000|2021-09-13 06:55:40|142485.2|142395.2|142483.1|142393.1|142486.8|142396.8|142477.9|142387.9|14
1631516150000|2021-09-13 06:55:50|142483|142393|142486.5|142396.5|142487.8|142397.8|142482.3|142392.3|17
1631516160000|2021-09-13 06:56:00|142486.7|142396.7|142492.5|142402.5|142494.5|142404.5|142479.5|142389.5|20
1631516170000|2021-09-13 06:56:10|142492|142402|142494.1|142404.1|142494.4|142404.4|142492|142402|12
1631516180000|2021-09-13 06:56:20|142493.2|142403.2|142481.5|142391.5|142495|142405|142473.3|142383.3|22
1631516190000|2021-09-13 06:56:30|142481.8|142391.8|142485.8|142395.8|142490.5|142400.5|142475.2|142385.2|21
1631516200000|2021-09-13 06:56:40|142485.1|142395.1|142484|142394|142485.1|142395.1|142481.3|142391.3|18
1631516210000|2021-09-13 06:56:50|142484.1|142394.1|142482.5|142392.5|142484.9|142394.9|142482.3|142392.3|13
1631516220000|2021-09-13 06:57:00|142480.5|142390.5|142478|142388|142483.2|142393.2|142477.2|142387.2|18
1631516230000|2021-09-13 06:57:10|142477.9|142387.9|142482.3|142392.3|142484.3|142394.3|142476|142386|15
1631516240000|2021-09-13 06:57:20|142482|142392|142484.9|142394.9|142485.6|142395.6|142482|142392|14
1631516250000|2021-09-13 06:57:30|142485.2|142395.2|142467|142377|142486.8|142396.8|142467|142377|21
1631516260000|2021-09-13 06:57:40|142466.7|142376.7|142378.8|142288.8|142472.2|142382.2|142358|142268|34
1631516270000|2021-09-13 06:57:50|142388.6|142298.6|142387.9|142297.9|142392.6|142302.6|142383.6|142293.6|24
1631516280000|2021-09-13 06:58:00|142396.9|142306.9|142388.8|142298.8|142396.9|142306.9|142386.8|142296.8|20
1631516290000|2021-09-13 06:58:10|142391.2|142301.2|142400.8|142310.8|142404.6|142314.6|142391.2|142301.2|24
1631516300000|2021-09-13 06:58:20|142403.6|142313.6|142407.4|142317.4|142410.5|142320.5|142400.3|142310.3|21
1631516310000|2021-09-13 06:58:30|142406.9|142316.9|142423.3|142333.3|142423.7|142333.7|142406.5|142316.5|20
1631516320000|2021-09-13 06:58:40|142423.4|142333.4|142447.8|142357.8|142451.6|142361.6|142414.4|142324.4|27
1631516330000|2021-09-13 06:58:50|142445.2|142355.2|142455.3|142365.3|142456.8|142366.8|142441.4|142351.4|29
1631516340000|2021-09-13 06:59:00|142455.5|142365.5|142455|142365|142455.5|142365.5|142440|142350|13
1631516350000|2021-09-13 06:59:10|142459.1|142369.1|142458.6|142368.6|142459.8|142369.8|142452.3|142362.3|21
1631516360000|2021-09-13 06:59:20|142457.9|142367.9|142469.1|142379.1|142469.9|142379.9|142457.6|142367.6|21
1631516370000|2021-09-13 06:59:30|142468.7|142378.7|142471.4|142381.4|142476.5|142386.5|142467.6|142377.6|20
1631516380000|2021-09-13 06:59:40|142468.9|142378.9|142457.5|142367.5|142473.9|142383.9|142453|142363|23
1631516390000|2021-09-13 06:59:50|142456.3|142366.3|142462.7|142372.7|142472|142382|142456.3|142366.3|24
1631516400000|2021-09-13 07:00:00|142463.2|142373.2|142459.5|142369.5|142465.4|142375.4|142446.5|142356.5|34
1631516410000|2021-09-13 07:00:10|142460.3|142370.3|142472|142382|142472.3|142382.3|142459.6|142369.6|31
1631516420000|2021-09-13 07:00:20|142472.2|142382.2|142456.1|142366.1|142475.4|142385.4|142453.8|142363.8|31
1631516430000|2021-09-13 07:00:30|142448.3|142358.3|142446.9|142356.9|142452.1|142362.1|142427|142337|23
1631516440000|2021-09-13 07:00:40|142445.6|142355.6|142447.2|142357.2|142449.8|142359.8|142433.4|142343.4|23
1631516450000|2021-09-13 07:00:50|142448.8|142358.8|142445.4|142355.4|142448.8|142358.8|142445|142355|20
1631516460000|2021-09-13 07:01:00|142445.1|142355.1|142441.3|142351.3|142446.8|142356.8|142438.8|142348.8|21
1631516470000|2021-09-13 07:01:10|142441.6|142351.6|142453.8|142363.8|142455.5|142365.5|142441.6|142351.6|20
1631516480000|2021-09-13 07:01:20|142454.1|142364.1|142449.9|142359.9|142454.3|142364.3|142449.1|142359.1|18
1631516490000|2021-09-13 07:01:30|142450.8|142360.8|142447.1|142357.1|142452.2|142362.2|142440.3|142350.3|17
1631516500000|2021-09-13 07:01:40|142446.3|142356.3|142445.8|142355.8|142446.3|142356.3|142438.9|142348.9|25
1631516510000|2021-09-13 07:01:50|142445.3|142355.3|142451.9|142361.9|142452.6|142362.6|142445.3|142355.3|23
1631516520000|2021-09-13 07:02:00|142450.8|142360.8|142465.2|142375.2|142474.4|142384.4|142450.8|142360.8|22
1631516530000|2021-09-13 07:02:10|142466.5|142376.5|142451.9|142361.9|142466.7|142376.7|142444.4|142354.4|23
1631516540000|2021-09-13 07:02:20|142451.8|142361.8|142448.2|142358.2|142453.8|142363.8|142447.1|142357.1|18
1631516550000|2021-09-13 07:02:30|142447.5|142357.5|142429.7|142339.7|142447.9|142357.9|142424.3|142334.3|27
1631516560000|2021-09-13 07:02:40|142428.8|142338.8|142436.4|142346.4|142437|142347|142428.6|142338.6|20
1631516570000|2021-09-13 07:02:50|142436.5|142346.5|142435|142345|142437.8|142347.8|142434.3|142344.3|12
1631516580000|2021-09-13 07:03:00|142434.7|142344.7|142439.2|142349.2|142439.2|142349.2|142434|142344|15
1631516590000|2021-09-13 07:03:10|142439.8|142349.8|142437.1|142347.1|142439.8|142349.8|142410.3|142320.3|26
1631516600000|2021-09-13 07:03:20|142436.3|142346.3|142444.7|142354.7|142449.5|142359.5|142436.3|142346.3|25
1631516610000|2021-09-13 07:03:30|142444.5|142354.5|142446.7|142356.7|142446.8|142356.8|142441.8|142351.8|16
1631516620000|2021-09-13 07:03:40|142445.9|142355.9|142447.1|142357.1|142447.4|142357.4|142442.3|142352.3|15
1631516630000|2021-09-13 07:03:50|142445.9|142355.9|142399.5|142309.5|142445.9|142355.9|142399.5|142309.5|19
1631516640000|2021-09-13 07:04:00|142405.2|142315.2|142404.6|142314.6|142411.7|142321.7|142387.1|142297.1|17
1631516650000|2021-09-13 07:04:10|142405.1|142315.1|142307.4|142217.4|142405.1|142315.1|142296.2|142204.4|37
1631516660000|2021-09-13 07:04:20|142304.3|142214.3|142295.6|142205.6|142304.9|142214.9|142295.5|142205.5|32
1631516670000|2021-09-13 07:04:30|142295|142205|142293|142203|142296.8|142206.8|142284.2|142194.2|29
1631516680000|2021-09-13 07:04:40|142292.1|142202.1|142299.3|142209.3|142308.7|142218.7|142292.1|142202.1|23
1631516690000|2021-09-13 07:04:50|142299.5|142209.5|142304.1|142214.1|142304.1|142214.1|142299.4|142209.4|27
1631516700000|2021-09-13 07:05:00|142302.9|142212.9|142302.8|142212.8|142304.6|142214.6|142296.2|142206.2|24
1631516710000|2021-09-13 07:05:10|142301.7|142211.7|142296.9|142206.9|142308.3|142218.3|142292.9|142202.9|29
1631516720000|2021-09-13 07:05:20|142294.2|142204.2|142291.1|142201.1|142296|142206|142279|142189|33
1631516730000|2021-09-13 07:05:30|142289|142199|142283.1|142193.1|142291.5|142201.5|142281.7|142191.7|25
1631516740000|2021-09-13 07:05:40|142283|142193|142275.3|142185.3|142285.8|142195.8|142272.7|142182.7|25
1631516750000|2021-09-13 07:05:50|142276.4|142186.4|142288.8|142198.8|142292.8|142202.8|142269|142179|31
1631516760000|2021-09-13 07:06:00|142288.1|142198.1|142290.3|142200.3|142293.3|142203.3|142287.3|142197.3|22
1631516770000|2021-09-13 07:06:10|142290.9|142200.9|142366.3|142276.3|142366.3|142276.3|142290.9|142200.9|26
1631516780000|2021-09-13 07:06:20|142369.4|142279.4|142371.5|142281.5|142377.1|142287.1|142369.4|142279.4|28
1631516790000|2021-09-13 07:06:30|142371.8|142281.8|142373.5|142283.5|142374.1|142284.1|142371.8|142281.8|22
1631516800000|2021-09-13 07:06:40|142375.3|142285.3|142377|142287|142377.9|142287.9|142375.3|142285.3|20
1631516810000|2021-09-13 07:06:50|142376.8|142286.8|142384.4|142294.4|142384.5|142294.5|142376.8|142286.8|19
1631516820000|2021-09-13 07:07:00|142385.3|142295.3|142367.8|142277.8|142387.3|142297.3|142362.9|142272.9|28
1631516830000|2021-09-13 07:07:10|142369.7|142279.7|142371.1|142281.1|142383.2|142293.2|142369.2|142279.2|27
1631516840000|2021-09-13 07:07:20|142374.7|142284.7|142390|142300|142396|142306|142367|142277|34
1631516850000|2021-09-13 07:07:30|142392.4|142302.4|142396.3|142306.3|142404.9|142314.9|142390.8|142300.8|24
1631516860000|2021-09-13 07:07:40|142395.4|142305.4|142393.2|142303.2|142401.9|142311.9|142391.4|142301.4|20
1631516870000|2021-09-13 07:07:50|142395|142305|142403.3|142313.3|142403.3|142313.3|142395|142305|20
1631516880000|2021-09-13 07:08:00|142402.2|142312.2|142374.4|142284.4|142402.2|142312.2|142363|142273|32
1631516890000|2021-09-13 07:08:10|142373.8|142283.8|142371.5|142281.5|142376.3|142286.3|142369.7|142279.7|20
1631516900000|2021-09-13 07:08:20|142372.2|142282.2|142418.8|142328.8|142420.8|142330.8|142371.7|142281.7|30
1631516910000|2021-09-13 07:08:30|142418.5|142328.5|142418|142328|142421.2|142331.2|142417.1|142327.1|21
1631516920000|2021-09-13 07:08:40|142417.9|142327.9|142420.7|142330.7|142420.7|142330.7|142416.7|142326.7|14
1631516930000|2021-09-13 07:08:50|142421|142331|142432.8|142342.8|142432.8|142342.8|142421|142331|28
1631516940000|2021-09-13 07:09:00|142435.9|142345.9|142451.1|142361.1|142453|142363|142433.5|142343.5|28
1631516950000|2021-09-13 07:09:10|142468.5|142378.5|142466.3|142376.3|142478.7|142388.7|142463|142373|26
1631516960000|2021-09-13 07:09:20|142466.8|142376.8|142451.2|142361.2|142466.8|142376.8|142451.1|142361.1|26
1631516970000|2021-09-13 07:09:30|142449.2|142359.2|142447.8|142357.8|142449.2|142359.2|142445.3|142355.3|23
1631516980000|2021-09-13 07:09:40|142447.1|142357.1|142444.6|142354.6|142450.1|142360.1|142442.3|142352.3|12
1631516990000|2021-09-13 07:09:50|142447.8|142357.8|142424.2|142334.2|142447.8|142357.8|142417.9|142327.9|25
1631517000000|2021-09-13 07:10:00|142423.5|142333.5|142427.3|142337.3|142427.4|142337.4|142423.5|142333.5|18
1631517010000|2021-09-13 07:10:10|142429|142339|142433.5|142343.5|142435.6|142345.6|142424.4|142334.4|28
1631517020000|2021-09-13 07:10:20|142435.7|142345.7|142431.1|142341.1|142435.7|142345.7|142428.1|142338.1|23
1631517030000|2021-09-13 07:10:30|142430.3|142340.3|142439.6|142349.6|142441.2|142351.2|142430.3|142340.3|25
1631517040000|2021-09-13 07:10:40|142433.9|142343.9|142443.9|142353.9|142444.6|142354.6|142433.9|142343.9|24
1631517050000|2021-09-13 07:10:50|142444.9|142354.9|142441.5|142351.5|142448.1|142358.1|142441.4|142351.4|30
1631517060000|2021-09-13 07:11:00|142438.9|142348.9|142434.6|142344.6|142440.1|142350.1|142428.8|142338.8|36
1631517070000|2021-09-13 07:11:10|142434.5|142344.5|142392|142302|142438.2|142348.2|142392|142302|27
1631517080000|2021-09-13 07:11:20|142388.9|142298.9|142402.4|142312.4|142402.4|142312.4|142384.8|142294.8|27
1631517090000|2021-09-13 07:11:30|142401.5|142311.5|142421|142331|142422.8|142332.8|142400.5|142310.5|31
1631517100000|2021-09-13 07:11:40|142421.3|142331.3|142425.3|142335.3|142427|142337|142420.6|142330.6|29
1631517110000|2021-09-13 07:11:50|142425.2|142335.2|142426.6|142336.6|142426.6|142336.6|142421.1|142331.1|20
1631517120000|2021-09-13 07:12:00|142427.5|142337.5|142424.6|142334.6|142427.5|142337.5|142423.4|142333.4|20
1631517130000|2021-09-13 07:12:10|142425|142335|142466|142376|142466|142376|142424|142334|22
1631517140000|2021-09-13 07:12:20|142465.6|142375.6|142471.7|142381.7|142471.9|142381.9|142465.6|142375.6|22
1631517150000|2021-09-13 07:12:30|142483|142393|142500.1|142410.1|142502.9|142412.9|142483|142393|26
1631517160000|2021-09-13 07:12:40|142502.6|142412.6|142487.2|142397.2|142503.8|142413.8|142484|142394|24
1631517170000|2021-09-13 07:12:50|142486.3|142396.3|142444.9|142354.9|142486.5|142396.5|142424.8|142334.8|26
1631517180000|2021-09-13 07:13:00|142444|142354|142417.9|142327.9|142444|142354|142417.9|142327.9|24
1631517190000|2021-09-13 07:13:10|142420.6|142330.6|142424.4|142334.4|142426.3|142336.3|142411.8|142321.8|24
1631517200000|2021-09-13 07:13:20|142424|142334|142422.9|142332.9|142436.4|142346.4|142420|142330|25
1631517210000|2021-09-13 07:13:30|142419.4|142329.4|142426|142336|142431|142341|142419.4|142329.4|20
1631517220000|2021-09-13 07:13:40|142427.1|142337.1|142434.9|142344.9|142440.1|142350.1|142425.6|142335.6|31
1631517230000|2021-09-13 07:13:50|142434.4|142344.4|142433.2|142343.2|142441.9|142351.9|142430.5|142340.5|36
1631517240000|2021-09-13 07:14:00|142430.5|142340.5|142450.2|142360.2|142451.6|142361.6|142428.6|142338.6|37
1631517250000|2021-09-13 07:14:10|142449.7|142359.7|142444.5|142354.5|142457.6|142367.6|142442.7|142352.7|24
1631517260000|2021-09-13 07:14:20|142446.1|142356.1|142445.4|142355.4|142450.5|142360.5|142427.3|142337.3|38
1631517270000|2021-09-13 07:14:30|142453.1|142363.1|142447.4|142357.4|142453.1|142363.1|142446.9|142356.9|17
1631517280000|2021-09-13 07:14:40|142443.6|142353.6|142422.1|142332.1|142448.4|142358.4|142419.1|142329.1|22
1631517290000|2021-09-13 07:14:50|142417.2|142327.2|142443.4|142353.4|142447.1|142357.1|142413.3|142323.3|25
1631517300000|2021-09-13 07:15:00|142442|142352|142433|142343|142444.8|142354.8|142431.6|142341.6|21
1631517310000|2021-09-13 07:15:10|142433.1|142343.1|142432.3|142342.3|142433.8|142343.8|142431.4|142341.4|9
1631517320000|2021-09-13 07:15:20|142432.6|142342.6|142403|142313|142433|142343|142402.2|142312.2|20
1631517330000|2021-09-13 07:15:30|142402.4|142312.4|142371.8|142281.8|142403.3|142313.3|142371.5|142281.5|30
1631517340000|2021-09-13 07:15:40|142368.7|142278.7|142370.2|142280.2|142373.9|142283.9|142368.2|142278.2|22
1631517350000|2021-09-13 07:15:50|142371.3|142281.3|142367.2|142277.2|142371.3|142281.3|142366.3|142276.3|24
1631517360000|2021-09-13 07:16:00|142366.6|142276.6|142356.4|142266.4|142367.5|142277.5|142356.4|142266.4|35
1631517370000|2021-09-13 07:16:10|142356.5|142266.5|142320.2|142230.2|142356.5|142266.5|142317.1|142227.1|26
1631517380000|2021-09-13 07:16:20|142319.4|142229.4|142320.1|142230.1|142321.2|142231.2|142317.5|142227.5|17
1631517390000|2021-09-13 07:16:30|142322.6|142232.6|142288.1|142198.1|142323.6|142233.6|142286.8|142196.8|30
1631517400000|2021-09-13 07:16:40|142288.5|142198.5|142295.1|142205.1|142300.9|142210.9|142288.5|142198.5|19
1631517410000|2021-09-13 07:16:50|142294.6|142204.6|142299.4|142209.4|142315.1|142225.1|142294.6|142204.6|22
1631517420000|2021-09-13 07:17:00|142300.8|142210.8|142322.1|142232.1|142328.9|142238.9|142300.8|142210.8|25
1631517430000|2021-09-13 07:17:10|142325.1|142235.1|142330|142240|142334.7|142244.7|142325.1|142235.1|23
1631517440000|2021-09-13 07:17:20|142330.2|142240.2|142321.8|142231.8|142330.2|142240.2|142318.7|142228.7|19
1631517450000|2021-09-13 07:17:30|142329.1|142239.1|142322.5|142232.5|142329.5|142239.5|142315.6|142225.6|22
1631517460000|2021-09-13 07:17:40|142319.8|142229.8|142315.5|142225.5|142324|142234|142312.3|142222.3|23
1631517470000|2021-09-13 07:17:50|142315.1|142225.1|142331.5|142241.5|142340.7|142250.7|142315.1|142225.1|25
1631517480000|2021-09-13 07:18:00|142332.3|142242.3|142329.2|142239.2|142333.7|142243.7|142329.2|142239.2|19
1631517490000|2021-09-13 07:18:10|142330.7|142240.7|142332.3|142242.3|142333.5|142243.5|142330.7|142240.7|15
1631517500000|2021-09-13 07:18:20|142331.7|142241.7|142318.2|142228.2|142332.8|142242.8|142316.3|142226.3|25
1631517510000|2021-09-13 07:18:30|142315.2|142225.2|142303.2|142213.2|142318.3|142228.3|142300.6|142210.6|24
1631517520000|2021-09-13 07:18:40|142303|142213|142301.7|142211.7|142306|142216|142301.6|142211.6|16
1631517530000|2021-09-13 07:18:50|142302.8|142212.8|142296.1|142206.1|142303|142213|142292.6|142202.6|21
1631517540000|2021-09-13 07:19:00|142299.9|142209.9|142315|142225|142316.3|142226.3|142299.9|142209.9|25
1631517550000|2021-09-13 07:19:10|142314|142224|142311.5|142221.5|142314.7|142224.7|142310.4|142220.4|23
1631517560000|2021-09-13 07:19:20|142311.9|142221.9|142289.8|142199.8|142313.4|142223.4|142288.4|142198.4|35
1631517570000|2021-09-13 07:19:30|142291|142201|142272.3|142182.3|142294.4|142204.4|142268.3|142178.3|30
1631517580000|2021-09-13 07:19:40|142271.1|142181.1|142273.5|142183.5|142273.7|142183.7|142269.9|142179.9|25
1631517590000|2021-09-13 07:19:50|142271.6|142181.6|142271.6|142181.6|142274.6|142184.6|142270.9|142180.9|15
1631517600000|2021-09-13 07:20:00|142272.6|142182.6|142196.3|142106.3|142273.4|142183.4|142185.2|142095.2|32
1631517610000|2021-09-13 07:20:10|142194.9|142104.9|142191.6|142101.6|142194.9|142104.9|142185.6|142095.6|20
1631517620000|2021-09-13 07:20:20|142191.8|142101.8|142186.1|142096.1|142195.2|142105.2|142185.7|142095.7|22
1631517630000|2021-09-13 07:20:30|142186.9|142096.9|142163.2|142073.2|142193.8|142103.8|142163.2|142073.2|28
1631517640000|2021-09-13 07:20:40|142155.7|142065.7|142148.1|142058.1|142155.7|142065.7|142143.7|142053.7|23
1631517650000|2021-09-13 07:20:50|142147.1|142057.1|142117.7|142027.7|142150.4|142060.4|142117.7|142027.7|31
1631517660000|2021-09-13 07:21:00|142119.1|142029.1|142090.5|142000.5|142119.8|142029.8|142084.5|141994.5|26
1631517670000|2021-09-13 07:21:10|142090.8|142000.8|142085.9|141995.9|142096|142006|142079.6|141989.6|20
1631517680000|2021-09-13 07:21:20|142081.5|141991.5|142071.5|141981.5|142094.4|142004.4|142071.5|141981.5|35
1631517690000|2021-09-13 07:21:30|142071.4|141981.4|142082.1|141992.1|142090.5|142000.5|142071.4|141981.4|35
1631517700000|2021-09-13 07:21:40|142081.5|141991.5|142090.8|142000.8|142094.1|142004.1|142078.9|141988.9|29
1631517710000|2021-09-13 07:21:50|142091|142001|142073.2|141983.2|142096.2|142006.2|142073.1|141983.1|17
1631517720000|2021-09-13 07:22:00|142072|141982|142071.2|141981.2|142081.1|141991.1|142070.7|141980.7|20
1631517730000|2021-09-13 07:22:10|142070.2|141980.2|142076.5|141986.5|142076.5|141986.5|142066.6|141976.6|19
1631517740000|2021-09-13 07:22:20|142075.8|141985.8|142089.7|141999.7|142090.8|142000.8|142073.1|141983.1|25
1631517750000|2021-09-13 07:22:30|142088.8|141998.8|142098.4|142008.4|142098.4|142008.4|142079.1|141989.1|30
1631517760000|2021-09-13 07:22:40|142103|142013|142078.3|141988.3|142106.9|142016.9|142076.7|141986.7|27
1631517770000|2021-09-13 07:22:50|142074|141984|142065.1|141975.1|142076.7|141986.7|142063.5|141973.5|31
1631517780000|2021-09-13 07:23:00|142064.7|141974.7|141965.5|141875.5|142064.7|141974.7|141965.5|141875.5|35
1631517790000|2021-09-13 07:23:10|141968.1|141878.1|141950.9|141860.9|141972.2|141882.2|141949|141859|31
1631517800000|2021-09-13 07:23:20|141952.6|141862.6|141966.5|141876.5|141966.6|141876.6|141950.7|141860.7|27
1631517810000|2021-09-13 07:23:30|141966.3|141876.3|141949.2|141859.2|141966.9|141876.9|141936.5|141846.5|31
1631517820000|2021-09-13 07:23:40|141945.6|141855.6|141941.6|141851.6|141954.3|141864.3|141936.7|141846.7|20
1631517830000|2021-09-13 07:23:50|141941.5|141851.5|141953.9|141863.9|141953.9|141863.9|141939.1|141849.1|17
1631517840000|2021-09-13 07:24:00|141951.7|141861.7|141982|141892|141983.9|141893.9|141943.6|141853.6|28
1631517850000|2021-09-13 07:24:10|141985.5|141895.5|141957.1|141867.1|141985.5|141895.5|141951|141861|18
1631517860000|2021-09-13 07:24:20|141955.8|141865.8|141934.7|141844.7|141972.3|141882.3|141916.6|141826.6|21
1631517870000|2021-09-13 07:24:30|141936.2|141846.2|141926.1|141836.1|141938|141848|141916.8|141826.8|37
1631517880000|2021-09-13 07:24:40|141927.1|141837.1|141910.3|141820.3|141927.9|141837.9|141907.1|141817.1|32
1631517890000|2021-09-13 07:24:50|141905.1|141815.1|141906.8|141816.8|141909.3|141819.3|141904.2|141814.2|19
1631517900000|2021-09-13 07:25:00|141905.2|141815.2|141903.9|141813.9|141907.2|141817.2|141899.4|141809.4|23
1631517910000|2021-09-13 07:25:10|141903.4|141813.4|141882|141792|141903.4|141813.4|141871.7|141781.7|35
1631517920000|2021-09-13 07:25:20|141880.9|141790.9|141844|141754|141882.8|141792.8|141844|141754|21
1631517930000|2021-09-13 07:25:30|141848.4|141758.4|141834.5|141744.5|141876.2|141786.2|141834.5|141744.5|21
1631517940000|2021-09-13 07:25:40|141844.5|141754.5|141863|141773|141866.6|141776.6|141840.5|141750.5|29
1631517950000|2021-09-13 07:25:50|141863.4|141773.4|141865.4|141775.4|141866.8|141776.8|141863.4|141773.4|18
1631517960000|2021-09-13 07:26:00|141865.9|141775.9|141865.2|141775.2|141866|141776|141861.8|141771.8|18
1631517970000|2021-09-13 07:26:10|141865.1|141775.1|141843.6|141753.6|141866.2|141776.2|141837.6|141747.6|17
1631517980000|2021-09-13 07:26:20|141841|141751|141838.5|141748.5|141843.7|141753.7|141834.2|141744.2|15
1631517990000|2021-09-13 07:26:30|141837.1|141747.1|141849.7|141759.7|141851.3|141761.3|141836|141746|24
1631518000000|2021-09-13 07:26:40|141851|141761|141858.3|141768.3|141862.7|141772.7|141843.5|141753.5|24
1631518010000|2021-09-13 07:26:50|141857.9|141767.9|141866|141776|141866.6|141776.6|141857.9|141767.9|19
1631518020000|2021-09-13 07:27:00|141865.8|141775.8|141866.1|141776.1|141866.8|141776.8|141864.7|141774.7|18
1631518030000|2021-09-13 07:27:10|141866|141776|141819.6|141729.6|141866|141776|141819.6|141729.6|27
1631518040000|2021-09-13 07:27:20|141822|141732|141825.4|141735.4|141827.2|141737.2|141819.1|141729.1|26
1631518050000|2021-09-13 07:27:30|141826.6|141736.6|141827.9|141737.9|141828.7|141738.7|141815.4|141725.4|20
1631518060000|2021-09-13 07:27:40|141823.6|141733.6|141819.5|141729.5|141824.4|141734.4|141815.3|141725.3|15
1631518070000|2021-09-13 07:27:50|141819.7|141729.7|141819.4|141729.4|141819.7|141729.7|141817.9|141727.9|6
1631518080000|2021-09-13 07:28:00|141819.6|141729.6|141822|141732|141822.1|141732.1|141815.7|141725.7|22
1631518090000|2021-09-13 07:28:10|141821|141731|141824.5|141734.5|141825|141735|141821|141731|23
1631518100000|2021-09-13 07:28:20|141824.7|141734.7|141847.1|141757.1|141850.2|141760.2|141824.7|141734.7|24
1631518110000|2021-09-13 07:28:30|141845.8|141755.8|141849.8|141759.8|141849.9|141759.9|141845.7|141755.7|17
1631518120000|2021-09-13 07:28:40|141849.6|141759.6|141848.3|141758.3|141850.2|141760.2|141846.4|141756.4|13
1631518130000|2021-09-13 07:28:50|141848.5|141758.5|141848.8|141758.8|141849.6|141759.6|141848.1|141758.1|12
1631518140000|2021-09-13 07:29:00|141848.6|141758.6|141848.9|141758.9|141851.4|141761.4|141846.8|141756.8|11
1631518150000|2021-09-13 07:29:10|141850.4|141760.4|141871.3|141781.3|141873.2|141783.2|141846.5|141756.5|14
1631518160000|2021-09-13 07:29:20|141875.5|141785.5|141877.4|141787.4|141878.8|141788.8|141875|141785|20
1631518170000|2021-09-13 07:29:30|141877.8|141787.8|141939.2|141849.2|141939.2|141849.2|141877.8|141787.8|28
1631518180000|2021-09-13 07:29:40|141939|141849|141938.3|141848.3|141939.5|141849.5|141934.1|141844.1|19
1631518190000|2021-09-13 07:29:50|141937.2|141847.2|141934.6|141844.6|141939|141849|141934.4|141844.4|10
1631518200000|2021-09-13 07:30:00|141935|141845|141984.4|141894.4|141984.4|141894.4|141935|141845|28
1631518210000|2021-09-13 07:30:10|141981.3|141891.3|141979.9|141889.9|141994.9|141904.9|141979.9|141889.9|26
1631518220000|2021-09-13 07:30:20|141981.7|141891.7|141887.2|141797.2|141981.7|141891.7|141882.4|141792.4|34
1631518230000|2021-09-13 07:30:30|141888.6|141798.6|141883.8|141793.8|141889.1|141799.1|141881.1|141791.1|28
1631518240000|2021-09-13 07:30:40|141882.9|141792.9|141872.9|141782.9|141885.3|141795.3|141872.9|141782.9|32
1631518250000|2021-09-13 07:30:50|141868.7|141778.7|141874.1|141784.1|141875.6|141785.6|141868.7|141778.7|27
1631518260000|2021-09-13 07:31:00|141873.5|141783.5|141875.5|141785.5|141878.4|141788.4|141871.6|141781.6|19
1631518270000|2021-09-13 07:31:10|141870.8|141780.8|141791.4|141701.4|141870.8|141780.8|141791.4|141701.4|34
1631518280000|2021-09-13 07:31:20|141789.1|141699.1|141830.6|141740.6|141833.5|141743.5|141781.3|141691.3|38
1631518290000|2021-09-13 07:31:30|141834.4|141744.4|141827.5|141737.5|141834.4|141744.4|141827.5|141737.5|24
1631518300000|2021-09-13 07:31:40|141825.9|141735.9|141855|141765|141863.7|141773.7|141825.9|141735.9|23
1631518310000|2021-09-13 07:31:50|141853.7|141763.7|141853.6|141763.6|141866.7|141776.7|141852.4|141762.4|23
1631518320000|2021-09-13 07:32:00|141854.2|141764.2|141850|141760|141854.2|141764.2|141849.2|141759.2|18
1631518330000|2021-09-13 07:32:10|141850.1|141760.1|141851.9|141761.9|141851.9|141761.9|141850|141760|11
1631518340000|2021-09-13 07:32:20|141857.3|141767.3|141862.3|141772.3|141862.6|141772.6|141857.3|141767.3|25
1631518350000|2021-09-13 07:32:30|141862.2|141772.2|141861.1|141771.1|141863.2|141773.2|141861.1|141771.1|14
1631518360000|2021-09-13 07:32:40|141860.3|141770.3|141857.9|141767.9|141860.6|141770.6|141856.6|141766.6|19
1631518370000|2021-09-13 07:32:50|141858.3|141768.3|141865.8|141775.8|141865.8|141775.8|141858.3|141768.3|25
1631518380000|2021-09-13 07:33:00|141866.9|141776.9|141865.4|141775.4|141867|141777|141864.1|141774.1|20
1631518390000|2021-09-13 07:33:10|141865.8|141775.8|141869.8|141779.8|141870.1|141780.1|141865.8|141775.8|26
1631518400000|2021-09-13 07:33:20|141869.9|141779.9|141868.1|141778.1|141869.9|141779.9|141867.3|141777.3|21
1631518410000|2021-09-13 07:33:30|141867.8|141777.8|141867.9|141777.9|141869.5|141779.5|141867.1|141777.1|26
1631518420000|2021-09-13 07:33:40|141867.7|141777.7|141864.7|141774.7|141867.7|141777.7|141863.7|141773.7|18
1631518430000|2021-09-13 07:33:50|141865.2|141775.2|141867.6|141777.6|141867.6|141777.6|141864.2|141774.2|11
1631518440000|2021-09-13 07:34:00|141867.1|141777.1|141882.9|141792.9|141882.9|141792.9|141865.6|141775.6|23
1631518450000|2021-09-13 07:34:10|141882.3|141792.3|141877.7|141787.7|141884|141794|141876.7|141786.7|20
1631518460000|2021-09-13 07:34:20|141877.1|141787.1|141891.7|141801.7|141895.6|141805.6|141876|141786|27
1631518470000|2021-09-13 07:34:30|141890.7|141800.7|141887.6|141797.6|141891.1|141801.1|141886.3|141796.3|21
1631518480000|2021-09-13 07:34:40|141887.9|141797.9|141879.7|141789.7|141890|141800|141878.1|141788.1|29
1631518490000|2021-09-13 07:34:50|141879.6|141789.6|141875.9|141785.9|141889.5|141799.5|141874.5|141784.5|25
1631518500000|2021-09-13 07:35:00|141878.4|141788.4|141817|141727|141878.4|141788.4|141804.1|141714.1|31
1631518510000|2021-09-13 07:35:10|141817.2|141727.2|141819.6|141729.6|141822.1|141732.1|141812.4|141722.4|33
1631518520000|2021-09-13 07:35:20|141821.8|141731.8|141821.7|141731.7|141823.7|141733.7|141818.9|141728.9|22
1631518530000|2021-09-13 07:35:30|141822.3|141732.3|141876.3|141786.3|141879|141789|141822|141732|26
1631518540000|2021-09-13 07:35:40|141876.9|141786.9|141865.7|141775.7|141878.8|141788.8|141863.2|141773.2|27
1631518550000|2021-09-13 07:35:50|141868.5|141778.5|141868|141778|141868.5|141778.5|141865.4|141775.4|13
1631518560000|2021-09-13 07:36:00|141867.7|141777.7|141924.3|141834.3|141924.3|141834.3|141867.2|141777.2|27
1631518570000|2021-09-13 07:36:10|141923.5|141833.5|141861.5|141771.5|141925|141835|141861.5|141771.5|33
1631518580000|2021-09-13 07:36:20|141863|141773|141867.4|141777.4|141869.4|141779.4|141860.5|141770.5|28
1631518590000|2021-09-13 07:36:30|141862.7|141772.7|141850.7|141760.7|141864.7|141774.7|141841.9|141751.9|24
1631518600000|2021-09-13 07:36:40|141848.2|141758.2|141824.6|141734.6|141848.2|141758.2|141814.5|141724.5|32
1631518610000|2021-09-13 07:36:50|141823.7|141733.7|141825.4|141735.4|141837.9|141747.9|141818.8|141728.8|32
1631518620000|2021-09-13 07:37:00|141828.4|141738.4|141827.1|141737.1|141835.3|141745.3|141823.9|141733.9|32
1631518630000|2021-09-13 07:37:10|141826|141736|141780.4|141690.4|141828.7|141738.7|141773.9|141683.9|39
1631518640000|2021-09-13 07:37:20|141775.4|141685.4|141816.6|141726.6|141816.6|141726.6|141766.9|141676.9|36
1631518650000|2021-09-13 07:37:30|141819|141729|141774.5|141684.5|141821.5|141731.5|141774.5|141684.5|32
1631518660000|2021-09-13 07:37:40|141782.9|141692.9|141770.2|141680.2|141782.9|141692.9|141754.1|141664.1|21
1631518670000|2021-09-13 07:37:50|141773|141683|141773.3|141683.3|141774.1|141684.1|141768|141678|27
1631518680000|2021-09-13 07:38:00|141774.9|141684.9|141771.5|141681.5|141776.2|141686.2|141771.5|141681.5|23
1631518690000|2021-09-13 07:38:10|141771.6|141681.6|141775.2|141685.2|141775.2|141685.2|141771.5|141681.5|15
1631518700000|2021-09-13 07:38:20|141780|141690|141781|141691|141781|141691|141777.5|141687.5|21
1631518710000|2021-09-13 07:38:30|141780.9|141690.9|141835.4|141745.4|141866|141776|141780.9|141690.9|30
1631518720000|2021-09-13 07:38:40|141838.9|141748.9|141874.9|141784.9|141874.9|141784.9|141835.6|141745.6|26
1631518730000|2021-09-13 07:38:50|141870.8|141780.8|141870.1|141780.1|141872.8|141782.8|141870.1|141780.1|16
1631518740000|2021-09-13 07:39:00|141869.2|141779.2|141871.3|141781.3|141872.2|141782.2|141867|141777|25
1631518750000|2021-09-13 07:39:10|141871.2|141781.2|141869.4|141779.4|141871.2|141781.2|141866.8|141776.8|19
1631518760000|2021-09-13 07:39:20|141866|141776|141868.3|141778.3|141871.7|141781.7|141864.4|141774.4|21
1631518770000|2021-09-13 07:39:30|141868.2|141778.2|141867.8|141777.8|141869.3|141779.3|141866.8|141776.8|28
1631518780000|2021-09-13 07:39:40|141868.1|141778.1|141871.1|141781.1|141873.4|141783.4|141863.5|141773.5|31
1631518790000|2021-09-13 07:39:50|141872|141782|141898.9|141808.9|141899.4|141809.4|141869.3|141779.3|36
1631518800000|2021-09-13 07:40:00|141899|141809|141925.8|141835.8|141928.1|141838.1|141896.7|141806.7|31
1631518810000|2021-09-13 07:40:10|141925.7|141835.7|141907|141817|141927.3|141837.3|141907|141817|24
1631518820000|2021-09-13 07:40:20|141907.4|141817.4|141902.2|141812.2|141910.9|141820.9|141902.2|141812.2|22
1631518830000|2021-09-13 07:40:30|141887.3|141797.3|141888|141798|141892|141802|141879.8|141789.8|25
1631518840000|2021-09-13 07:40:40|141884.9|141794.9|141890.8|141800.8|141890.8|141800.8|141881.8|141791.8|17
1631518850000|2021-09-13 07:40:50|141890.2|141800.2|141920.5|141830.5|141923.1|141833.1|141884.1|141794.1|27
1631518860000|2021-09-13 07:41:00|141920.2|141830.2|141885.5|141795.5|141923.3|141833.3|141877.7|141787.7|31
1631518870000|2021-09-13 07:41:10|141886|141796|141875.3|141785.3|141888.6|141798.6|141871.1|141781.1|34
1631518880000|2021-09-13 07:41:20|141874.6|141784.6|141884.8|141794.8|141909.7|141819.7|141870.2|141780.2|30
1631518890000|2021-09-13 07:41:30|141884.5|141794.5|141890.4|141800.4|141891.1|141801.1|141883.2|141793.2|16
1631518900000|2021-09-13 07:41:40|141890.1|141800.1|141885.5|141795.5|141892.7|141802.7|141884.5|141794.5|27
1631518910000|2021-09-13 07:41:50|141886.2|141796.2|141884.8|141794.8|141887.6|141797.6|141881.9|141791.9|15
1631518920000|2021-09-13 07:42:00|141885.3|141795.3|141881|141791|141887.8|141797.8|141876.6|141786.6|22
1631518930000|2021-09-13 07:42:10|141879.6|141789.6|141849.6|141759.6|141880.8|141790.8|141825.3|141735.3|32
1631518940000|2021-09-13 07:42:20|141849.1|141759.1|141835.7|141745.7|141852.9|141762.9|141835.7|141745.7|35
1631518950000|2021-09-13 07:42:30|141834.8|141744.8|141837|141747|141840|141750|141831.6|141741.6|34
1631518960000|2021-09-13 07:42:40|141840|141750|141830|141740|141840|141750|141830|141740|22
1631518970000|2021-09-13 07:42:50|141831.1|141741.1|141799.6|141709.6|141831.1|141741.1|141798.4|141708.4|33
1631518980000|2021-09-13 07:43:00|141798.2|141708.2|141796.5|141706.5|141800.8|141710.8|141795.2|141705.2|33
1631518990000|2021-09-13 07:43:10|141795.4|141705.4|141796.8|141706.8|141807.5|141717.5|141783.6|141693.6|34
1631519000000|2021-09-13 07:43:20|141797|141707|141799.9|141709.9|141802.9|141712.9|141794.7|141704.7|25
1631519010000|2021-09-13 07:43:30|141801.9|141711.9|141798.9|141708.9|141801.9|141711.9|141797.6|141707.6|27
1631519020000|2021-09-13 07:43:40|141798.6|141708.6|141765.8|141675.8|141802.6|141712.6|141761.3|141671.3|29
1631519030000|2021-09-13 07:43:50|141762.2|141672.2|141722.7|141632.7|141764.6|141674.6|141720.3|141630.3|28
1631519040000|2021-09-13 07:44:00|141721.9|141631.9|141722|141632|141723|141633|141714.6|141624.6|22
1631519050000|2021-09-13 07:44:10|141721.9|141631.9|141776.1|141686.1|141780.4|141690.4|141721.9|141631.9|15
1631519060000|2021-09-13 07:44:20|141778.5|141688.5|141787.4|141697.4|141788.8|141698.8|141766.1|141676.1|32
1631519070000|2021-09-13 07:44:30|141787.3|141697.3|141793.2|141703.2|141794|141704|141787.3|141697.3|28
1631519080000|2021-09-13 07:44:40|141793.9|141703.9|141816.3|141726.3|141816.4|141726.4|141788.4|141698.4|31
1631519090000|2021-09-13 07:44:50|141816.2|141726.2|141817.4|141727.4|141817.4|141727.4|141809.6|141719.6|24
1631519100000|2021-09-13 07:45:00|141816.7|141726.7|141802|141712|141820.4|141730.4|141789.7|141699.7|33
1631519110000|2021-09-13 07:45:10|141802.6|141712.6|141799.7|141709.7|141803.7|141713.7|141794|141704|28
1631519120000|2021-09-13 07:45:20|141797.9|141707.9|141816.6|141726.6|141820.3|141730.3|141797.9|141707.9|36
1631519130000|2021-09-13 07:45:30|141817.3|141727.3|141841.6|141751.6|141845.5|141755.5|141814.6|141724.6|33
1631519140000|2021-09-13 07:45:40|141840|141750|141827|141737|141841.8|141751.8|141826.1|141736.1|32
1631519150000|2021-09-13 07:45:50|141826.9|141736.9|141824.4|141734.4|141840.5|141750.5|141824.4|141734.4|31
1631519160000|2021-09-13 07:46:00|141821.7|141731.7|141817.5|141727.5|141828|141738|141813.9|141723.9|26
1631519170000|2021-09-13 07:46:10|141817.7|141727.7|141811.8|141721.8|141827.4|141737.4|141807.6|141717.6|34
1631519180000|2021-09-13 07:46:20|141812.2|141722.2|141822.8|141732.8|141822.8|141732.8|141805.2|141715.2|33
1631519190000|2021-09-13 07:46:30|141823.4|141733.4|141831|141741|141831|141741|141823.1|141733.1|32
1631519200000|2021-09-13 07:46:40|141831.1|141741.1|141843|141753|141847.7|141757.7|141829.3|141739.3|33
1631519210000|2021-09-13 07:46:50|141843.8|141753.8|141831.2|141741.2|141843.8|141753.8|141826|141736|29
1631519220000|2021-09-13 07:47:00|141830.6|141740.6|141841.7|141751.7|141846.7|141756.7|141829.4|141739.4|27
1631519230000|2021-09-13 07:47:10|141841.3|141751.3|141846.7|141756.7|141861.7|141771.7|141837.2|141747.2|35
1631519240000|2021-09-13 07:47:20|141846.9|141756.9|141843.9|141753.9|141847.6|141757.6|141836.7|141746.7|27
1631519250000|2021-09-13 07:47:30|141844|141754|141855.7|141765.7|141867.7|141777.7|141843.4|141753.4|32
1631519260000|2021-09-13 07:47:40|141852.5|141762.5|141799|141709|141856.2|141766.2|141791|141701|27
1631519270000|2021-09-13 07:47:50|141797.3|141707.3|141793.6|141703.6|141797.3|141707.3|141766.6|141676.6|31
1631519280000|2021-09-13 07:48:00|141796.2|141706.2|141796.2|141706.2|141797.7|141707.7|141795|141705|12
1631519290000|2021-09-13 07:48:10|141796.4|141706.4|141787.1|141697.1|141796.8|141706.8|141784.9|141694.9|13
1631519300000|2021-09-13 07:48:20|141788|141698|141792.4|141702.4|141792.4|141702.4|141788|141698|14
1631519310000|2021-09-13 07:48:30|141792.2|141702.2|141794.3|141704.3|141794.5|141704.5|141792.2|141702.2|13
1631519320000|2021-09-13 07:48:40|141794.4|141704.4|141795.9|141705.9|141795.9|141705.9|141794.4|141704.4|13
1631519330000|2021-09-13 07:48:50|141795.2|141705.2|141797.3|141707.3|141800.9|141710.9|141795.2|141705.2|23
1631519340000|2021-09-13 07:49:00|141796.9|141706.9|141769.8|141679.8|141796.9|141706.9|141769.5|141679.5|32
1631519350000|2021-09-13 07:49:10|141772.4|141682.4|141806.4|141716.4|141810|141720|141741.2|141651.2|34
1631519360000|2021-09-13 07:49:20|141806.7|141716.7|141801.4|141711.4|141820.6|141730.6|141800.9|141710.9|31
1631519370000|2021-09-13 07:49:30|141802.4|141712.4|141797.2|141707.2|141810.4|141720.4|141797.2|141707.2|29
1631519380000|2021-09-13 07:49:40|141797.1|141707.1|141785.9|141695.9|141797.3|141707.3|141783.9|141693.9|30
1631519390000|2021-09-13 07:49:50|141786.5|141696.5|141774.7|141684.7|141786.5|141696.5|141774.6|141684.6|24
1631519400000|2021-09-13 07:50:00|141774.9|141684.9|141773.8|141683.8|141775.7|141685.7|141773.8|141683.8|18
1631519410000|2021-09-13 07:50:10|141773.9|141683.9|141772.3|141682.3|141773.9|141683.9|141769.3|141679.3|21
1631519420000|2021-09-13 07:50:20|141771.5|141681.5|141696.6|141606.6|141771.5|141681.5|141695.6|141605.6|34
1631519430000|2021-09-13 07:50:30|141698.6|141608.6|141695.5|141605.5|141698.6|141608.6|141692.2|141602.2|27
1631519440000|2021-09-13 07:50:40|141696.2|141606.2|141695.8|141605.8|141697.4|141607.4|141692.9|141602.9|17
1631519450000|2021-09-13 07:50:50|141695.4|141605.4|141697.1|141607.1|141698.3|141608.3|141691.6|141601.6|23
1631519460000|2021-09-13 07:51:00|141693.9|141603.9|141669.7|141579.7|141693.9|141603.9|141669.7|141579.7|30
1631519470000|2021-09-13 07:51:10|141668.2|141578.2|141658.2|141568.2|141672.9|141582.9|141655|141565|25
1631519480000|2021-09-13 07:51:20|141658.7|141568.7|141659.4|141569.4|141661.1|141571.1|141656.4|141566.4|22
1631519490000|2021-09-13 07:51:30|141659.6|141569.6|141633.3|141543.3|141659.6|141569.6|141632.3|141542.3|31
1631519500000|2021-09-13 07:51:40|141632.5|141542.5|141631.3|141541.3|141633.5|141543.5|141630.6|141540.6|18
1631519510000|2021-09-13 07:51:50|141630.4|141540.4|141620.9|141530.9|141630.9|141540.9|141618.3|141528.3|25
1631519520000|2021-09-13 07:52:00|141621.1|141531.1|141646.2|141556.2|141646.2|141556.2|141620.7|141530.7|29
1631519530000|2021-09-13 07:52:10|141636.8|141546.8|141642.2|141552.2|141664.9|141574.9|141636.8|141546.8|34
1631519540000|2021-09-13 07:52:20|141640.2|141550.2|141640.1|141550.1|141642.9|141552.9|141639.9|141549.9|19
1631519550000|2021-09-13 07:52:30|141639.7|141549.7|141643.9|141553.9|141645.5|141555.5|141637.8|141547.8|24
1631519560000|2021-09-13 07:52:40|141678|141588|141674.3|141584.3|141683.4|141593.4|141674.2|141584.2|23
1631519570000|2021-09-13 07:52:50|141674.9|141584.9|141677.3|141587.3|141677.4|141587.4|141672.8|141582.8|23
1631519580000|2021-09-13 07:53:00|141678.4|141588.4|141678.8|141588.8|141679.7|141589.7|141677.2|141587.2|13
1631519590000|2021-09-13 07:53:10|141679.4|141589.4|141669.4|141579.4|141680.4|141590.4|141663.5|141573.5|25
1631519600000|2021-09-13 07:53:20|141670|141580|141634.7|141544.7|141670|141580|141626|141536|26
1631519610000|2021-09-13 07:53:30|141634.5|141544.5|141642.8|141552.8|141648.4|141558.4|141633.1|141543.1|33
1631519620000|2021-09-13 07:53:40|141646.1|141556.1|141654.6|141564.6|141657.5|141567.5|141640.9|141550.9|30
1631519630000|2021-09-13 07:53:50|141641.8|141551.8|141646.6|141556.6|141646.6|141556.6|141641.8|141551.8|3
1631519640000|2021-09-13 07:54:00|141642|141552|141638.2|141548.2|141642|141552|141636.4|141546.4|22
1631519650000|2021-09-13 07:54:10|141638.8|141548.8|141649.2|141559.2|141652.2|141562.2|141638.5|141548.5|22
1631519660000|2021-09-13 07:54:20|141647.8|141557.8|141642.3|141552.3|141651.9|141561.9|141640.8|141550.8|24
1631519670000|2021-09-13 07:54:30|141642.2|141552.2|141606.4|141516.4|141642.2|141552.2|141606.4|141516.4|26
1631519680000|2021-09-13 07:54:40|141607.9|141517.9|141596.1|141506.1|141609.6|141519.6|141593.8|141503.8|24
1631519690000|2021-09-13 07:54:50|141595.7|141505.7|141595.6|141505.6|141596.8|141506.8|141595.5|141505.5|14
1631519700000|2021-09-13 07:55:00|141595.5|141505.5|141587.6|141497.6|141595.6|141505.6|141581.2|141491.2|25
1631519710000|2021-09-13 07:55:10|141587.3|141497.3|141603.9|141513.9|141611|141521|141586.4|141496.4|33
1631519720000|2021-09-13 07:55:20|141604|141514|141630.6|141540.6|141633|141543|141602.2|141512.2|24
1631519730000|2021-09-13 07:55:30|141627.8|141537.8|141625.5|141535.5|141631.2|141541.2|141625.1|141535.1|28
1631519740000|2021-09-13 07:55:40|141625.8|141535.8|141622.4|141532.4|141626.4|141536.4|141622.4|141532.4|27
1631519750000|2021-09-13 07:55:50|141623.5|141533.5|141625.3|141535.3|141625.6|141535.6|141621.3|141531.3|28
1631519760000|2021-09-13 07:56:00|141626|141536|141624.2|141534.2|141626.8|141536.8|141623.5|141533.5|26
1631519770000|2021-09-13 07:56:10|141624.4|141534.4|141613.7|141523.7|141624.4|141534.4|141612.9|141522.9|29
1631519780000|2021-09-13 07:56:20|141614.3|141524.3|141624.9|141534.9|141639|141549|141611.9|141521.9|26
1631519790000|2021-09-13 07:56:30|141624.4|141534.4|141640|141550|141640|141550|141622.4|141532.4|29
1631519800000|2021-09-13 07:56:40|141638.2|141548.2|141630|141540|141642.6|141552.6|141628.4|141538.4|31
1631519810000|2021-09-13 07:56:50|141630.1|141540.1|141640.5|141550.5|141640.5|141550.5|141630.1|141540.1|26
1631519820000|2021-09-13 07:57:00|141640.1|141550.1|141641|141551|141643.3|141553.3|141638.8|141548.8|21
1631519830000|2021-09-13 07:57:10|141636.7|141546.7|141637.4|141547.4|141641.4|141551.4|141634.4|141544.4|34
1631519840000|2021-09-13 07:57:20|141645.6|141555.6|141634|141544|141645.6|141555.6|141634|141544|35
1631519850000|2021-09-13 07:57:30|141635.8|141545.8|141624.3|141534.3|141642.4|141552.4|141615.3|141525.3|31
1631519860000|2021-09-13 07:57:40|141622.7|141532.7|141623.3|141533.3|141643.2|141553.2|141621.6|141531.6|34
1631519870000|2021-09-13 07:57:50|141620.2|141530.2|141640.9|141550.9|141642.4|141552.4|141619.6|141529.6|29
1631519880000|2021-09-13 07:58:00|141641|141551|141657.1|141567.1|141657.3|141567.3|141640.7|141550.7|32
1631519890000|2021-09-13 07:58:10|141655.8|141565.8|141652.4|141562.4|141656.9|141566.9|141650.3|141560.3|27
1631519900000|2021-09-13 07:58:20|141652.5|141562.5|141645.7|141555.7|141654.7|141564.7|141643.8|141553.8|32
1631519910000|2021-09-13 07:58:30|141644.9|141554.9|141644.6|141554.6|141647.3|141557.3|141644.4|141554.4|23
1631519920000|2021-09-13 07:58:40|141645|141555|141647.9|141557.9|141657.1|141567.1|141642.6|141552.6|32
1631519930000|2021-09-13 07:58:50|141656.5|141566.5|141646.6|141556.6|141656.5|141566.5|141644.7|141554.7|31
1631519940000|2021-09-13 07:59:00|141645.9|141555.9|141649.4|141559.4|141657.5|141567.5|141644.6|141554.6|34
1631519950000|2021-09-13 07:59:10|141649.7|141559.7|141645.3|141555.3|141655.1|141565.1|141644|141554|26
1631519960000|2021-09-13 07:59:20|141644.4|141554.4|141654|141564|141654.4|141564.4|141644.4|141554.4|27
1631519970000|2021-09-13 07:59:30|141651.1|141561.1|141652|141562|141654.7|141564.7|141648.7|141558.7|26
1631519980000|2021-09-13 07:59:40|141653.2|141563.2|141662.4|141572.4|141665.3|141575.3|141650.3|141560.3|30
1631519990000|2021-09-13 07:59:50|141662.2|141572.2|141657.1|141567.1|141663.5|141573.5|141657.1|141567.1|26
1631520000000|2021-09-13 08:00:00|141658.6|141568.6|141648.6|141558.6|141659|141569|141647.4|141557.4|26
1631520010000|2021-09-13 08:00:10|141648.9|141558.9|141661.8|141571.8|141665.6|141575.6|141648.3|141558.3|25
1631520020000|2021-09-13 08:00:20|141648.9|141558.9|141643.5|141553.5|141648.9|141558.9|141640.4|141550.4|25
1631520030000|2021-09-13 08:00:30|141642.6|141552.6|141642.1|141552.1|141643.1|141553.1|141638.5|141548.5|19
1631520040000|2021-09-13 08:00:40|141641.8|141551.8|141636.4|141546.4|141641.8|141551.8|141634.5|141544.5|20
1631520050000|2021-09-13 08:00:50|141636.3|141546.3|141638.2|141548.2|141638.2|141548.2|141635.9|141545.9|20
1631520060000|2021-09-13 08:01:00|141640.8|141550.8|141640.9|141550.9|141641.7|141551.7|141634.8|141544.8|30
1631520070000|2021-09-13 08:01:10|141641.7|141551.7|141605.2|141515.2|141642|141552|141605.2|141515.2|35
1631520080000|2021-09-13 08:01:20|141602|141512|141588.7|141498.7|141603.7|141513.7|141569.5|141479.5|30
1631520090000|2021-09-13 08:01:30|141588.6|141498.6|141618|141528|141621.1|141531.1|141588.2|141498.2|22
1631520100000|2021-09-13 08:01:40|141614.4|141524.4|141644.8|141554.8|141644.8|141554.8|141614.4|141524.4|21
1631520110000|2021-09-13 08:01:50|141644.6|141554.6|141654.8|141564.8|141660|141570|141644.3|141554.3|22
1631520120000|2021-09-13 08:02:00|141656.5|141566.5|141651.8|141561.8|141659.1|141569.1|141651.8|141561.8|24
1631520130000|2021-09-13 08:02:10|141652.7|141562.7|141681.3|141591.3|141683.3|141593.3|141645|141555|37
1631520140000|2021-09-13 08:02:20|141682.2|141592.2|141656.4|141566.4|141682.2|141592.2|141643.1|141553.1|22
1631520150000|2021-09-13 08:02:30|141652.2|141562.2|141691.2|141601.2|141698.4|141608.4|141594.1|141504.1|34
1631520160000|2021-09-13 08:02:40|141693.3|141603.3|141684.8|141594.8|141694.7|141604.7|141679.9|141589.9|38
1631520170000|2021-09-13 08:02:50|141685.1|141595.1|141757|141667|141763.3|141673.3|141685.1|141595.1|32
1631520180000|2021-09-13 08:03:00|141755.2|141665.2|141755.5|141665.5|141758|141668|141747.8|141657.8|27
1631520190000|2021-09-13 08:03:10|141755.3|141665.3|141748.6|141658.6|141758.2|141668.2|141746.4|141656.4|29
1631520200000|2021-09-13 08:03:20|141749.4|141659.4|141743.6|141653.6|141749.7|141659.7|141743.6|141653.6|22
1631520210000|2021-09-13 08:03:30|141744.9|141654.9|141746.8|141656.8|141748|141658|141744|141654|18
1631520220000|2021-09-13 08:03:40|141747.2|141657.2|141705.7|141615.7|141748.9|141658.9|141705.7|141615.7|20
1631520230000|2021-09-13 08:03:50|141707|141617|141739.4|141649.4|141739.4|141649.4|141707|141617|32
1631520240000|2021-09-13 08:04:00|141736.7|141646.7|141739.7|141649.7|141742.7|141652.7|141736.7|141646.7|24
1631520250000|2021-09-13 08:04:10|141739.9|141649.9|141743.3|141653.3|141744.4|141654.4|141738.3|141648.3|26
1631520260000|2021-09-13 08:04:20|141743.5|141653.5|141764.5|141674.5|141765.8|141675.8|141743.4|141653.4|28
1631520270000|2021-09-13 08:04:30|141762|141672|141764.3|141674.3|141764.3|141674.3|141761.6|141671.6|8
1631520280000|2021-09-13 08:04:40|141762.8|141672.8|141783.7|141693.7|141783.7|141693.7|141762.4|141672.4|22
1631520290000|2021-09-13 08:04:50|141788.9|141698.9|141782.8|141692.8|141789.5|141699.5|141782.8|141692.8|23
1631520300000|2021-09-13 08:05:00|141783.5|141693.5|141778.4|141688.4|141784.1|141694.1|141778.4|141688.4|22
1631520310000|2021-09-13 08:05:10|141779|141689|141778.4|141688.4|141780.1|141690.1|141777.2|141687.2|16
1631520320000|2021-09-13 08:05:20|141776.2|141686.2|141773.1|141683.1|141782.4|141692.4|141771.1|141681.1|30
1631520330000|2021-09-13 08:05:30|141773.2|141683.2|141788.6|141698.6|141789|141699|141759.5|141669.5|31
1631520340000|2021-09-13 08:05:40|141788.4|141698.4|141784.2|141694.2|141791.2|141701.2|141783.1|141693.1|21
1631520350000|2021-09-13 08:05:50|141783.9|141693.9|141769.7|141679.7|141787.8|141697.8|141760.2|141670.2|23
1631520360000|2021-09-13 08:06:00|141776.7|141686.7|141785|141695|141786.2|141696.2|141775|141685|32
1631520370000|2021-09-13 08:06:10|141784.3|141694.3|141783|141693|141787.2|141697.2|141783|141693|22
1631520380000|2021-09-13 08:06:20|141782.9|141692.9|141781.3|141691.3|141783|141693|141779.4|141689.4|16
1631520390000|2021-09-13 08:06:30|141781.4|141691.4|141784.2|141694.2|141785.9|141695.9|141781.3|141691.3|22
1631520400000|2021-09-13 08:06:40|141784|141694|141800.2|141710.2|141808.1|141718.1|141783|141693|34
1631520410000|2021-09-13 08:06:50|141801.1|141711.1|141841.7|141751.7|141855.5|141765.5|141800.9|141710.9|27
1631520420000|2021-09-13 08:07:00|141852.1|141762.1|141827.5|141737.5|141852.1|141762.1|141817.4|141727.4|27
1631520430000|2021-09-13 08:07:10|141827.6|141737.6|141796.8|141706.8|141827.6|141737.6|141792.6|141702.6|24
1631520440000|2021-09-13 08:07:20|141795.3|141705.3|141798.2|141708.2|141799.3|141709.3|141794.4|141704.4|19
1631520450000|2021-09-13 08:07:30|141798.9|141708.9|141791.5|141701.5|141798.9|141708.9|141785.9|141695.9|21
1631520460000|2021-09-13 08:07:40|141791.2|141701.2|141790.5|141700.5|141791.7|141701.7|141787|141697|22
1631520470000|2021-09-13 08:07:50|141790.9|141700.9|141792.8|141702.8|141794.7|141704.7|141790.1|141700.1|21
1631520480000|2021-09-13 08:08:00|141793.4|141703.4|141800.6|141710.6|141803|141713|141793.2|141703.2|26
1631520490000|2021-09-13 08:08:10|141800.1|141710.1|141810.7|141720.7|141810.7|141720.7|141799.1|141709.1|23
1631520500000|2021-09-13 08:08:20|141808.6|141718.6|141828.3|141738.3|141831|141741|141808.6|141718.6|24
1631520510000|2021-09-13 08:08:30|141828.2|141738.2|141829.3|141739.3|141830|141740|141825.9|141735.9|21
1631520520000|2021-09-13 08:08:40|141830|141740|141827.7|141737.7|141830|141740|141827|141737|10
1631520530000|2021-09-13 08:08:50|141827.2|141737.2|141825.7|141735.7|141829.8|141739.8|141825.4|141735.4|18
1631520540000|2021-09-13 08:09:00|141810.4|141720.4|141804.6|141714.6|141810.4|141720.4|141799.2|141709.2|25
1631520550000|2021-09-13 08:09:10|141804|141714|141818.3|141728.3|141818.3|141728.3|141801.7|141711.7|16
1631520560000|2021-09-13 08:09:20|141814.8|141724.8|141822|141732|141822.5|141732.5|141813.9|141723.9|28
1631520570000|2021-09-13 08:09:30|141821.8|141731.8|141817.5|141727.5|141825.7|141735.7|141804.2|141714.2|27
1631520580000|2021-09-13 08:09:40|141818.5|141728.5|141813.1|141723.1|141818.5|141728.5|141803.1|141713.1|25
1631520590000|2021-09-13 08:09:50|141798.4|141708.4|141801.4|141711.4|141802|141712|141789.5|141699.5|22
1631520600000|2021-09-13 08:10:00|141802.4|141712.4|141802.1|141712.1|141803|141713|141801.2|141711.2|16
1631520610000|2021-09-13 08:10:10|141802.4|141712.4|141818.2|141728.2|141822|141732|141802.4|141712.4|16
1631520620000|2021-09-13 08:10:20|141819.8|141729.8|141812.6|141722.6|141820.2|141730.2|141810.9|141720.9|26
1631520630000|2021-09-13 08:10:30|141811.9|141721.9|141807.9|141717.9|141811.9|141721.9|141807.9|141717.9|17
1631520640000|2021-09-13 08:10:40|141807.8|141717.8|141807.9|141717.9|141808.6|141718.6|141807.8|141717.8|10
1631520650000|2021-09-13 08:10:50|141807.8|141717.8|141809.5|141719.5|141809.6|141719.6|141807.3|141717.3|16
1631520660000|2021-09-13 08:11:00|141809.7|141719.7|141808.7|141718.7|141810.6|141720.6|141808.2|141718.2|20
1631520670000|2021-09-13 08:11:10|141780.6|141690.6|141791.3|141701.3|141794.1|141704.1|141776.9|141686.9|30
1631520680000|2021-09-13 08:11:20|141792.4|141702.4|141793.4|141703.4|141793.6|141703.6|141792.3|141702.3|17
1631520690000|2021-09-13 08:11:30|141793|141703|141794.7|141704.7|141795.7|141705.7|141793|141703|16
1631520700000|2021-09-13 08:11:40|141794.4|141704.4|141794.2|141704.2|141799.8|141709.8|141794.1|141704.1|16
1631520710000|2021-09-13 08:11:50|141794.7|141704.7|141795.8|141705.8|141796|141706|141793.4|141703.4|17
1631520720000|2021-09-13 08:12:00|141795.3|141705.3|141813.4|141723.4|141824.9|141734.9|141795.3|141705.3|25
1631520730000|2021-09-13 08:12:10|141813.8|141723.8|141812.1|141722.1|141815.2|141725.2|141807.2|141717.2|27
1631520740000|2021-09-13 08:12:20|141813.6|141723.6|141801.3|141711.3|141813.6|141723.6|141798.2|141708.2|24
1631520750000|2021-09-13 08:12:30|141802.4|141712.4|141800.8|141710.8|141803.9|141713.9|141797.4|141707.4|23
1631520760000|2021-09-13 08:12:40|141801.7|141711.7|141786.4|141696.4|141801.7|141711.7|141786.4|141696.4|23
1631520770000|2021-09-13 08:12:50|141786.3|141696.3|141767.9|141677.9|141786.3|141696.3|141767.8|141677.8|24
1631520780000|2021-09-13 08:13:00|141766.5|141676.5|141762.2|141672.2|141769.6|141679.6|141757.4|141667.4|22
1631520790000|2021-09-13 08:13:10|141749.6|141659.6|141770.7|141680.7|141770.7|141680.7|141749.6|141659.6|31
1631520800000|2021-09-13 08:13:20|141770.9|141680.9|141776.4|141686.4|141776.5|141686.5|141769|141679|29
1631520810000|2021-09-13 08:13:30|141777.3|141687.3|141749|141659|141777.3|141687.3|141747.3|141657.3|29
1631520820000|2021-09-13 08:13:40|141750.4|141660.4|141782.1|141692.1|141782.3|141692.3|141740.6|141650.6|30
1631520830000|2021-09-13 08:13:50|141781.9|141691.9|141780.1|141690.1|141781.9|141691.9|141775|141685|28
1631520840000|2021-09-13 08:14:00|141780.2|141690.2|141782.1|141692.1|141787.9|141697.9|141779.5|141689.5|32
1631520850000|2021-09-13 08:14:10|141783.3|141693.3|141786.4|141696.4|141787.1|141697.1|141780.3|141690.3|26
1631520860000|2021-09-13 08:14:20|141787|141697|141787.3|141697.3|141789.7|141699.7|141776.6|141686.6|30
1631520870000|2021-09-13 08:14:30|141788.4|141698.4|141756.3|141666.3|141789.2|141699.2|141751.1|141661.1|28
1631520880000|2021-09-13 08:14:40|141755.9|141665.9|141756|141666|141757.3|141667.3|141754|141664|20
1631520890000|2021-09-13 08:14:50|141754.3|141664.3|141738.6|141648.6|141758.8|141668.8|141732.2|141642.2|24
1631520900000|2021-09-13 08:15:00|141738.8|141648.8|141738.4|141648.4|141739.9|141649.9|141733.9|141643.9|25
1631520910000|2021-09-13 08:15:10|141738|141648|141742.4|141652.4|141742.6|141652.6|141735.2|141645.2|23
1631520920000|2021-09-13 08:15:20|141743.3|141653.3|141766.4|141676.4|141769.6|141679.6|141741.7|141651.7|27
1631520930000|2021-09-13 08:15:30|141766.7|141676.7|141758.4|141668.4|141766.7|141676.7|141757.5|141667.5|22
1631520940000|2021-09-13 08:15:40|141759.4|141669.4|141742.9|141652.9|141759.4|141669.4|141736.7|141646.7|18
1631520950000|2021-09-13 08:15:50|141741.7|141651.7|141745.9|141655.9|141748.3|141658.3|141739.1|141649.1|25
1631520960000|2021-09-13 08:16:00|141744.1|141654.1|141743.6|141653.6|141745.7|141655.7|141742.2|141652.2|22
1631520970000|2021-09-13 08:16:10|141744|141654|141747.6|141657.6|141747.6|141657.6|141744|141654|9
1631520980000|2021-09-13 08:16:20|141748|141658|141748.4|141658.4|141749.2|141659.2|141747|141657|12
1631520990000|2021-09-13 08:16:30|141736.7|141646.7|141740.3|141650.3|141742.4|141652.4|141733.6|141643.6|29
1631521000000|2021-09-13 08:16:40|141740.1|141650.1|141736.1|141646.1|141741.1|141651.1|141731.6|141641.6|26
1631521010000|2021-09-13 08:16:50|141736.9|141646.9|141713.7|141623.7|141738.6|141648.6|141711.5|141621.5|26
1631521020000|2021-09-13 08:17:00|141714.7|141624.7|141718.8|141628.8|141720.1|141630.1|141713|141623|24
1631521030000|2021-09-13 08:17:10|141718.5|141628.5|141719.3|141629.3|141721.2|141631.2|141717.9|141627.9|17
1631521040000|2021-09-13 08:17:20|141719.8|141629.8|141719.3|141629.3|141721.2|141631.2|141719.3|141629.3|14
1631521050000|2021-09-13 08:17:30|141718.1|141628.1|141721.7|141631.7|141721.7|141631.7|141718.1|141628.1|20
1631521060000|2021-09-13 08:17:40|141722|141632|141724.9|141634.9|141724.9|141634.9|141721.6|141631.6|14
1631521070000|2021-09-13 08:17:50|141724.5|141634.5|141709.2|141619.2|141724.6|141634.6|141706.6|141616.6|24
1631521080000|2021-09-13 08:18:00|141710.1|141620.1|141698.3|141608.3|141711.7|141621.7|141696.7|141606.7|33
1631521090000|2021-09-13 08:18:10|141697.7|141607.7|141679.1|141589.1|141699|141609|141678.5|141588.5|24
1631521100000|2021-09-13 08:18:20|141679.6|141589.6|141670.1|141580.1|141679.7|141589.7|141665.4|141575.4|26
1631521110000|2021-09-13 08:18:30|141668.4|141578.4|141672.8|141582.8|141673.3|141583.3|141667.8|141577.8|18
1631521120000|2021-09-13 08:18:40|141673|141583|141673.1|141583.1|141676.9|141586.9|141673|141583|15
1631521130000|2021-09-13 08:18:50|141673.4|141583.4|141708.4|141618.4|141709.9|141619.9|141673.4|141583.4|28
1631521140000|2021-09-13 08:19:00|141708.6|141618.6|141771.2|141681.2|141775.7|141685.7|141708.6|141618.6|28
1631521150000|2021-09-13 08:19:10|141771|141681|141769.5|141679.5|141776.2|141686.2|141769.3|141679.3|26
1631521160000|2021-09-13 08:19:20|141773.2|141683.2|141769.4|141679.4|141773.5|141683.5|141769.2|141679.2|15
1631521170000|2021-09-13 08:19:30|141769.5|141679.5|141804.4|141714.4|141809.2|141719.2|141769.5|141679.5|25
1631521180000|2021-09-13 08:19:40|141804.3|141714.3|141816.3|141726.3|141819.7|141729.7|141804.3|141714.3|20
1631521190000|2021-09-13 08:19:50|141817.2|141727.2|141819.1|141729.1|141820.9|141730.9|141815.3|141725.3|19
1631521200000|2021-09-13 08:20:00|141820.3|141730.3|141788.1|141698.1|141820.3|141730.3|141787|141697|18
1631521210000|2021-09-13 08:20:10|141788.2|141698.2|141776.2|141686.2|141788.5|141698.5|141776|141686|22
1631521220000|2021-09-13 08:20:20|141777|141687|141770.4|141680.4|141779.6|141689.6|141767.7|141677.7|17
1631521230000|2021-09-13 08:20:30|141772.1|141682.1|141782.2|141692.2|141782.7|141692.7|141771.3|141681.3|21
1631521240000|2021-09-13 08:20:40|141783.4|141693.4|141775.5|141685.5|141783.8|141693.8|141775.5|141685.5|22
1631521250000|2021-09-13 08:20:50|141775.7|141685.7|141799.7|141709.7|141802.5|141712.5|141754.5|141664.5|24
1631521260000|2021-09-13 08:21:00|141798.5|141708.5|141800.7|141710.7|141801.2|141711.2|141796.1|141706.1|22
1631521270000|2021-09-13 08:21:10|141806.5|141716.5|141795.6|141705.6|141807.9|141717.9|141792.4|141702.4|24
1631521280000|2021-09-13 08:21:20|141794.3|141704.3|141793.7|141703.7|141797.8|141707.8|141790.6|141700.6|23
1631521290000|2021-09-13 08:21:30|141793.6|141703.6|141794.6|141704.6|141795.2|141705.2|141791.4|141701.4|21
1631521300000|2021-09-13 08:21:40|141793.9|141703.9|141805.2|141715.2|141807.6|141717.6|141792.3|141702.3|28
1631521310000|2021-09-13 08:21:50|141805.1|141715.1|141795.4|141705.4|141806.4|141716.4|141793.4|141703.4|22
1631521320000|2021-09-13 08:22:00|141794.5|141704.5|141779.9|141689.9|141794.7|141704.7|141779.9|141689.9|30
1631521330000|2021-09-13 08:22:10|141781.4|141691.4|141800|141710|141803.6|141713.6|141776|141686|30
1631521340000|2021-09-13 08:22:20|141799.7|141709.7|141800.2|141710.2|141801.4|141711.4|141797.8|141707.8|22
1631521350000|2021-09-13 08:22:30|141800.9|141710.9|141797.1|141707.1|141800.9|141710.9|141794.1|141704.1|30
1631521360000|2021-09-13 08:22:40|141795.6|141705.6|141792.9|141702.9|141797.1|141707.1|141790.7|141700.7|20
1631521370000|2021-09-13 08:22:50|141792.2|141702.2|141789.6|141699.6|141795|141705|141788.4|141698.4|19
1631521380000|2021-09-13 08:23:00|141792.1|141702.1|141795.7|141705.7|141801.1|141711.1|141792|141702|28
1631521390000|2021-09-13 08:23:10|141796.5|141706.5|141794.2|141704.2|141802.8|141712.8|141793.5|141703.5|30
1631521400000|2021-09-13 08:23:20|141792.8|141702.8|141779|141689|141794.4|141704.4|141776.9|141686.9|29
1631521410000|2021-09-13 08:23:30|141780.3|141690.3|141784.6|141694.6|141791.5|141701.5|141764.3|141674.3|27
1631521420000|2021-09-13 08:23:40|141785|141695|141786.8|141696.8|141789.1|141699.1|141785|141695|18
1631521430000|2021-09-13 08:23:50|141786.5|141696.5|141788.5|141698.5|141789.3|141699.3|141786.3|141696.3|18
1631521440000|2021-09-13 08:24:00|141791.5|141701.5|141793.2|141703.2|141798.4|141708.4|141788.9|141698.9|24
1631521450000|2021-09-13 08:24:10|141796.6|141706.6|141788.9|141698.9|141797.7|141707.7|141788.9|141698.9|22
1631521460000|2021-09-13 08:24:20|141789.9|141699.9|141793.8|141703.8|141797.7|141707.7|141789.9|141699.9|25
1631521470000|2021-09-13 08:24:30|141786.6|141696.6|141786.8|141696.8|141792.3|141702.3|141786.6|141696.6|26
1631521480000|2021-09-13 08:24:40|141785.7|141695.7|141791.9|141701.9|141791.9|141701.9|141785.3|141695.3|18
1631521490000|2021-09-13 08:24:50|141792.7|141702.7|141808.9|141718.9|141812.9|141722.9|141783.5|141693.5|27
1631521500000|2021-09-13 08:25:00|141808.4|141718.4|141823.4|141733.4|141832.4|141742.4|141808.4|141718.4|28
1631521510000|2021-09-13 08:25:10|141823|141733|141825.5|141735.5|141826.4|141736.4|141822.2|141732.2|17
1631521520000|2021-09-13 08:25:20|141826.1|141736.1|141826.8|141736.8|141828.2|141738.2|141824.4|141734.4|13
1631521530000|2021-09-13 08:25:30|141826.4|141736.4|141825.9|141735.9|141827|141737|141823.8|141733.8|17
1631521540000|2021-09-13 08:25:40|141824.6|141734.6|141824|141734|141825.2|141735.2|141823.5|141733.5|17
1631521550000|2021-09-13 08:25:50|141824.9|141734.9|141862.8|141772.8|141869.5|141779.5|141824.5|141734.5|26
1631521560000|2021-09-13 08:26:00|141860.9|141770.9|141862.7|141772.7|141866.4|141776.4|141860.7|141770.7|29
1631521570000|2021-09-13 08:26:10|141862.8|141772.8|141852.5|141762.5|141862.8|141772.8|141848.8|141758.8|31
1631521580000|2021-09-13 08:26:20|141851.2|141761.2|141823.9|141733.9|141851.2|141761.2|141823.7|141733.7|31
1631521590000|2021-09-13 08:26:30|141825.2|141735.2|141828.6|141738.6|141829.2|141739.2|141824.5|141734.5|28
1631521600000|2021-09-13 08:26:40|141828.8|141738.8|141826.2|141736.2|141829.4|141739.4|141824.4|141734.4|22
1631521610000|2021-09-13 08:26:50|141826.5|141736.5|141850|141760|141857.9|141767.9|141822.7|141732.7|26
1631521620000|2021-09-13 08:27:00|141851.4|141761.4|141848.7|141758.7|141854.8|141764.8|141846|141756|27
1631521630000|2021-09-13 08:27:10|141849.2|141759.2|141845.1|141755.1|141851|141761|141845.1|141755.1|26
1631521640000|2021-09-13 08:27:20|141842.3|141752.3|141842.3|141752.3|141846.5|141756.5|141841.7|141751.7|28
1631521650000|2021-09-13 08:27:30|141844.3|141754.3|141853.4|141763.4|141864|141774|141844|141754|29
1631521660000|2021-09-13 08:27:40|141855.2|141765.2|141857|141767|141857|141767|141852.5|141762.5|20
1631521670000|2021-09-13 08:27:50|141854.2|141764.2|141856.2|141766.2|141857.6|141767.6|141847.4|141757.4|26
1631521680000|2021-09-13 08:28:00|141856.5|141766.5|141862.6|141772.6|141865.6|141775.6|141854.6|141764.6|23
1631521690000|2021-09-13 08:28:10|141863.9|141773.9|141865|141775|141865.9|141775.9|141861.6|141771.6|26
1631521700000|2021-09-13 08:28:20|141865.8|141775.8|141866.1|141776.1|141868.3|141778.3|141864.6|141774.6|28
1631521710000|2021-09-13 08:28:30|141866.9|141776.9|141869|141779|141869|141779|141865.1|141775.1|25
1631521720000|2021-09-13 08:28:40|141868.7|141778.7|141873.4|141783.4|141873.4|141783.4|141867.4|141777.4|26
1631521730000|2021-09-13 08:28:50|141871.3|141781.3|141858.4|141768.4|141874.7|141784.7|141852.1|141762.1|27
1631521740000|2021-09-13 08:29:00|141857.2|141767.2|141877.6|141787.6|141877.6|141787.6|141856.7|141766.7|23
1631521750000|2021-09-13 08:29:10|141877.7|141787.7|141874.8|141784.8|141877.7|141787.7|141870|141780|18
1631521760000|2021-09-13 08:29:20|141873.4|141783.4|141873.4|141783.4|141875.3|141785.3|141871.6|141781.6|18
1631521770000|2021-09-13 08:29:30|141872.8|141782.8|141944.4|141854.4|141948.5|141858.5|141872.8|141782.8|35
1631521780000|2021-09-13 08:29:40|141944.7|141854.7|141898.2|141808.2|141944.9|141854.9|141895.9|141805.9|25
1631521790000|2021-09-13 08:29:50|141897.5|141807.5|141897.9|141807.9|141902.7|141812.7|141896.7|141806.7|33
1631521800000|2021-09-13 08:30:00|141902.9|141812.9|141901.1|141811.1|141905.3|141815.3|141897.2|141807.2|31
1631521810000|2021-09-13 08:30:10|141900.2|141810.2|141905.8|141815.8|141917.2|141827.2|141899.4|141809.4|34
1631521820000|2021-09-13 08:30:20|141905.1|141815.1|141905.4|141815.4|141911.1|141821.1|141901.1|141811.1|34
1631521830000|2021-09-13 08:30:30|141905.6|141815.6|141901.6|141811.6|141907.2|141817.2|141900.8|141810.8|24
1631521840000|2021-09-13 08:30:40|141902.1|141812.1|141901.6|141811.6|141904|141814|141901.4|141811.4|15
1631521850000|2021-09-13 08:30:50|141902|141812|141908.8|141818.8|141913|141823|141902|141812|28
1631521860000|2021-09-13 08:31:00|141912.6|141822.6|141911.9|141821.9|141935.1|141845.1|141906.7|141816.7|31
1631521870000|2021-09-13 08:31:10|141915.4|141825.4|141912|141822|141916|141826|141910.9|141820.9|20
1631521880000|2021-09-13 08:31:20|141912.9|141822.9|141906.3|141816.3|141912.9|141822.9|141903.8|141813.8|24
1631521890000|2021-09-13 08:31:30|141907.6|141817.6|141907.5|141817.5|141908.9|141818.9|141905.5|141815.5|18
1631521900000|2021-09-13 08:31:40|141908.8|141818.8|141904.5|141814.5|141910|141820|141903|141813|21
1631521910000|2021-09-13 08:31:50|141905.4|141815.4|141908.9|141818.9|141908.9|141818.9|141905.2|141815.2|17
1631521920000|2021-09-13 08:32:00|141912.5|141822.5|141907.7|141817.7|141914.1|141824.1|141907.4|141817.4|23
1631521930000|2021-09-13 08:32:10|141908.7|141818.7|141915|141825|141917.6|141827.6|141908.7|141818.7|23
1631521940000|2021-09-13 08:32:20|141916.2|141826.2|141916.8|141826.8|141918.8|141828.8|141916|141826|24
1631521950000|2021-09-13 08:32:30|141915.9|141825.9|141921.1|141831.1|141921.1|141831.1|141915.9|141825.9|21
1631521960000|2021-09-13 08:32:40|141921.7|141831.7|141919.9|141829.9|141921.7|141831.7|141916.9|141826.9|21
1631521970000|2021-09-13 08:32:50|141919.7|141829.7|141919.7|141829.7|141920.1|141830.1|141917.1|141827.1|16
1631521980000|2021-09-13 08:33:00|141919.5|141829.5|141915.8|141825.8|141919.8|141829.8|141914.8|141824.8|19
1631521990000|2021-09-13 08:33:10|141915.1|141825.1|141915.1|141825.1|141916.2|141826.2|141915.1|141825.1|10
1631522000000|2021-09-13 08:33:20|141917.6|141827.6|141916.7|141826.7|141917.6|141827.6|141915.8|141825.8|13
1631522010000|2021-09-13 08:33:30|141918.4|141828.4|141892.9|141802.9|141918.4|141828.4|141852|141762|31
1631522020000|2021-09-13 08:33:40|141893.9|141803.9|141894.5|141804.5|141896.6|141806.6|141889.3|141799.3|17
1631522030000|2021-09-13 08:33:50|141895.8|141805.8|141920.9|141830.9|141920.9|141830.9|141893|141803|17
1631522040000|2021-09-13 08:34:00|141922.2|141832.2|141920.3|141830.3|141924.3|141834.3|141915.4|141825.4|27
1631522050000|2021-09-13 08:34:10|141920.8|141830.8|141925.3|141835.3|141926.2|141836.2|141917.8|141827.8|20
1631522060000|2021-09-13 08:34:20|141926|141836|141913.7|141823.7|141926|141836|141909.3|141819.3|18
1631522070000|2021-09-13 08:34:30|141913.8|141823.8|141912.2|141822.2|141913.9|141823.9|141911.1|141821.1|19
1631522080000|2021-09-13 08:34:40|141915.8|141825.8|141916.1|141826.1|141921|141831|141899.9|141809.9|32
1631522090000|2021-09-13 08:34:50|141914.3|141824.3|141918.9|141828.9|141918.9|141828.9|141912.8|141822.8|18
1631522100000|2021-09-13 08:35:00|141917.8|141827.8|141914.1|141824.1|141920.6|141830.6|141913.7|141823.7|16
1631522110000|2021-09-13 08:35:10|141913.9|141823.9|141926.3|141836.3|141926.5|141836.5|141913.6|141823.6|21
1631522120000|2021-09-13 08:35:20|141925.9|141835.9|141920.3|141830.3|141927.9|141837.9|141920.3|141830.3|18
1631522130000|2021-09-13 08:35:30|141921.3|141831.3|141932.8|141842.8|141933.9|141843.9|141921.3|141831.3|22
1631522140000|2021-09-13 08:35:40|141932.7|141842.7|141933.6|141843.6|141933.9|141843.9|141932|141842|12
1631522150000|2021-09-13 08:35:50|141932.4|141842.4|141926.3|141836.3|141936|141846|141925.9|141835.9|14
1631522160000|2021-09-13 08:36:00|141926.4|141836.4|141957.6|141867.6|141957.6|141867.6|141923.2|141833.2|26
1631522170000|2021-09-13 08:36:10|141960.1|141870.1|141955.3|141865.3|141960.1|141870.1|141949.9|141859.9|23
1631522180000|2021-09-13 08:36:20|141955|141865|141955.2|141865.2|141956.4|141866.4|141954.6|141864.6|12
1631522190000|2021-09-13 08:36:30|141956.1|141866.1|141957.1|141867.1|141958.9|141868.9|141954.6|141864.6|16
1631522200000|2021-09-13 08:36:40|141957.4|141867.4|142008.2|141918.2|142009.2|141919.2|141956.1|141866.1|21
1631522210000|2021-09-13 08:36:50|142004.6|141914.6|141993.9|141903.9|142004.6|141914.6|141992.8|141902.8|27
1631522220000|2021-09-13 08:37:00|141995.3|141905.3|141961|141871|141995.3|141905.3|141960.9|141870.9|28
1631522230000|2021-09-13 08:37:10|141961.6|141871.6|141965.3|141875.3|141969.4|141879.4|141961.4|141871.4|29
1631522240000|2021-09-13 08:37:20|141966.3|141876.3|141967.4|141877.4|141969.3|141879.3|141961.8|141871.8|19
1631522250000|2021-09-13 08:37:30|141967.3|141877.3|141969.2|141879.2|141969.2|141879.2|141967.2|141877.2|20
1631522260000|2021-09-13 08:37:40|141969.3|141879.3|141987.7|141897.7|141987.7|141897.7|141966.9|141876.9|21
1631522270000|2021-09-13 08:37:50|141986.4|141896.4|141961.9|141871.9|141986.4|141896.4|141960.1|141870.1|28
1631522280000|2021-09-13 08:38:00|141962.4|141872.4|141962.2|141872.2|141966.6|141876.6|141956.1|141866.1|24
1631522290000|2021-09-13 08:38:10|141962.8|141872.8|141963.3|141873.3|141966.4|141876.4|141962.4|141872.4|19
1631522300000|2021-09-13 08:38:20|141964.5|141874.5|141966.3|141876.3|141967|141877|141963.5|141873.5|13
1631522310000|2021-09-13 08:38:30|141966.7|141876.7|141966.9|141876.9|141967.4|141877.4|141965.2|141875.2|20
1631522320000|2021-09-13 08:38:40|141969|141879|141963.9|141873.9|141969.2|141879.2|141963|141873|26
1631522330000|2021-09-13 08:38:50|141964|141874|141964.2|141874.2|141968.4|141878.4|141964|141874|25
1631522340000|2021-09-13 08:39:00|141966.4|141876.4|141944|141854|141966.4|141876.4|141939.1|141849.1|23
1631522350000|2021-09-13 08:39:10|141944.1|141854.1|141929.4|141839.4|141945.5|141855.5|141926.4|141836.4|17
1631522360000|2021-09-13 08:39:20|141929.8|141839.8|141930.2|141840.2|141932.1|141842.1|141925.8|141835.8|15
1631522370000|2021-09-13 08:39:30|141928.6|141838.6|141930.3|141840.3|141932.3|141842.3|141928.5|141838.5|12
1631522380000|2021-09-13 08:39:40|141931|141841|141936.3|141846.3|141936.4|141846.4|141930.7|141840.7|13
1631522390000|2021-09-13 08:39:50|141935.6|141845.6|141927.7|141837.7|141935.6|141845.6|141927.5|141837.5|17
1631522400000|2021-09-13 08:40:00|141927.4|141837.4|141898|141808|141940.2|141850.2|141897|141807|33
1631522410000|2021-09-13 08:40:10|141898.9|141808.9|141901.6|141811.6|141904|141814|141896.4|141806.4|22
1631522420000|2021-09-13 08:40:20|141901.7|141811.7|141904.4|141814.4|141906.2|141816.2|141900.5|141810.5|23
1631522430000|2021-09-13 08:40:30|141904.5|141814.5|141903.7|141813.7|141905.7|141815.7|141903|141813|15
1631522440000|2021-09-13 08:40:40|141904.5|141814.5|141902.7|141812.7|141906.1|141816.1|141896.8|141806.8|18
1631522450000|2021-09-13 08:40:50|141903.2|141813.2|141903.6|141813.6|141906.2|141816.2|141902.2|141812.2|19
1631522460000|2021-09-13 08:41:00|141904|141814|141900.7|141810.7|141905.2|141815.2|141900.7|141810.7|18
1631522470000|2021-09-13 08:41:10|141900.8|141810.8|141900.3|141810.3|141902.4|141812.4|141897.6|141807.6|22
1631522480000|2021-09-13 08:41:20|141901.6|141811.6|141902.5|141812.5|141904.9|141814.9|141900.6|141810.6|19
1631522490000|2021-09-13 08:41:30|141903.5|141813.5|141901.3|141811.3|141905.1|141815.1|141901.1|141811.1|12
1631522500000|2021-09-13 08:41:40|141902.4|141812.4|141903.6|141813.6|141904.6|141814.6|141900.8|141810.8|13
1631522510000|2021-09-13 08:41:50|141903|141813|141898.1|141808.1|141903|141813|141894.6|141804.6|22
1631522520000|2021-09-13 08:42:00|141898.3|141808.3|141903.8|141813.8|141903.8|141813.8|141897.3|141807.3|23
1631522530000|2021-09-13 08:42:10|141904.3|141814.3|141910|141820|141910.1|141820.1|141902.6|141812.6|26
1631522540000|2021-09-13 08:42:20|141905.5|141815.5|141903.8|141813.8|141905.5|141815.5|141903.4|141813.4|17
1631522550000|2021-09-13 08:42:30|141904.6|141814.6|141899.5|141809.5|141904.6|141814.6|141898.6|141808.6|21
1631522560000|2021-09-13 08:42:40|141899.2|141809.2|141903.1|141813.1|141903.7|141813.7|141899.2|141809.2|21
1631522570000|2021-09-13 08:42:50|141903.9|141813.9|141897.3|141807.3|141903.9|141813.9|141895.4|141805.4|22
1631522580000|2021-09-13 08:43:00|141897.9|141807.9|141899.3|141809.3|141900|141810|141897.7|141807.7|16
1631522590000|2021-09-13 08:43:10|141900.3|141810.3|141898.1|141808.1|141902.3|141812.3|141897.2|141807.2|18
1631522600000|2021-09-13 08:43:20|141897.5|141807.5|141897.6|141807.6|141898.5|141808.5|141894.2|141804.2|23
1631522610000|2021-09-13 08:43:30|141898.7|141808.7|141893.8|141803.8|141899.2|141809.2|141891.4|141801.4|24
1631522620000|2021-09-13 08:43:40|141891.6|141801.6|141893|141803|141893.5|141803.5|141890.9|141800.9|21
1631522630000|2021-09-13 08:43:50|141892.7|141802.7|141888.6|141798.6|141892.7|141802.7|141885.5|141795.5|26
1631522640000|2021-09-13 08:44:00|141887.3|141797.3|141894.2|141804.2|141894.2|141804.2|141887|141797|17
1631522650000|2021-09-13 08:44:10|141894.6|141804.6|141860.3|141770.3|141894.6|141804.6|141858.1|141768.1|27
1631522660000|2021-09-13 08:44:20|141859.4|141769.4|141859.3|141769.3|141861.4|141771.4|141858.4|141768.4|19
1631522670000|2021-09-13 08:44:30|141859|141769|141878.5|141788.5|141879.8|141789.8|141858.2|141768.2|25
1631522680000|2021-09-13 08:44:40|141879.5|141789.5|141879.8|141789.8|141880.2|141790.2|141878.9|141788.9|10
1631522690000|2021-09-13 08:44:50|141880.1|141790.1|141879|141789|141880.1|141790.1|141878.3|141788.3|10
1631522700000|2021-09-13 08:45:00|141882.2|141792.2|141902.3|141812.3|141909.5|141819.5|141882.2|141792.2|27
1631522710000|2021-09-13 08:45:10|141901.4|141811.4|141900.7|141810.7|141903.1|141813.1|141898.3|141808.3|26
1631522720000|2021-09-13 08:45:20|141900.5|141810.5|141897.4|141807.4|141901.1|141811.1|141895.2|141805.2|29
1631522730000|2021-09-13 08:45:30|141897.8|141807.8|141894.1|141804.1|141900|141810|141891.6|141801.6|24
1631522740000|2021-09-13 08:45:40|141894.3|141804.3|141899|141809|141901.1|141811.1|141893.6|141803.6|16
1631522750000|2021-09-13 08:45:50|141899.5|141809.5|141898.2|141808.2|141901.5|141811.5|141897.7|141807.7|18
1631522760000|2021-09-13 08:46:00|141897.9|141807.9|141900.6|141810.6|141903.4|141813.4|141897.8|141807.8|21
1631522770000|2021-09-13 08:46:10|141904.6|141814.6|141905.2|141815.2|141906.4|141816.4|141902.4|141812.4|22
1631522780000|2021-09-13 08:46:20|141907|141817|141897.6|141807.6|141908.7|141818.7|141897.4|141807.4|21
1631522790000|2021-09-13 08:46:30|141898.5|141808.5|141914.3|141824.3|141914.3|141824.3|141898.1|141808.1|23
1631522800000|2021-09-13 08:46:40|141920.2|141830.2|141909.6|141819.6|141920.2|141830.2|141909.4|141819.4|25
1631522810000|2021-09-13 08:46:50|141907|141817|141905.7|141815.7|141911.8|141821.8|141901.5|141811.5|19
1631522820000|2021-09-13 08:47:00|141904.8|141814.8|141899.7|141809.7|141904.8|141814.8|141898.7|141808.7|17
1631522830000|2021-09-13 08:47:10|141901.1|141811.1|141900.1|141810.1|141901.1|141811.1|141896.6|141806.6|16
1631522840000|2021-09-13 08:47:20|141900.6|141810.6|141898.1|141808.1|141901.3|141811.3|141897.9|141807.9|12
1631522850000|2021-09-13 08:47:30|141899.1|141809.1|141901.3|141811.3|141901.5|141811.5|141898.5|141808.5|13
1631522860000|2021-09-13 08:47:40|141900.4|141810.4|141854.3|141764.3|141902.2|141812.2|141852|141762|20
1631522870000|2021-09-13 08:47:50|141863.6|141773.6|141867|141777|141868.5|141778.5|141863.6|141773.6|27
1631522880000|2021-09-13 08:48:00|141866.6|141776.6|141865|141775|141868.9|141778.9|141864|141774|15
1631522890000|2021-09-13 08:48:10|141865.3|141775.3|141865.3|141775.3|141869.9|141779.9|141859.8|141769.8|18
1631522900000|2021-09-13 08:48:20|141865.2|141775.2|141867.1|141777.1|141870.7|141780.7|141861.5|141771.5|22
1631522910000|2021-09-13 08:48:30|141867.2|141777.2|141817.3|141727.3|141867.8|141777.8|141817.3|141727.3|15
1631522920000|2021-09-13 08:48:40|141815.3|141725.3|141800.6|141710.6|141815.5|141725.5|141792.9|141702.9|25
1631522930000|2021-09-13 08:48:50|141802.4|141712.4|141797.5|141707.5|141803.5|141713.5|141795|141705|19
1631522940000|2021-09-13 08:49:00|141800|141710|141800.5|141710.5|141802.8|141712.8|141797.7|141707.7|15
1631522950000|2021-09-13 08:49:10|141793.7|141703.7|141796.4|141706.4|141797.1|141707.1|141793|141703|13
1631522960000|2021-09-13 08:49:20|141796|141706|141826.9|141736.9|141828.9|141738.9|141795.8|141705.8|26
1631522970000|2021-09-13 08:49:30|141825.3|141735.3|141835.6|141745.6|141840.6|141750.6|141824.7|141734.7|29
1631522980000|2021-09-13 08:49:40|141836.6|141746.6|141826.4|141736.4|141838.3|141748.3|141824.7|141734.7|23
1631522990000|2021-09-13 08:49:50|141825.7|141735.7|141814.1|141724.1|141829.3|141739.3|141813.1|141723.1|20
1631523000000|2021-09-13 08:50:00|141815|141725|141866.8|141776.8|141866.8|141776.8|141813.5|141723.5|24
1631523010000|2021-09-13 08:50:10|141869.5|141779.5|141867.9|141777.9|141869.5|141779.5|141859.4|141769.4|17
1631523020000|2021-09-13 08:50:20|141865.8|141775.8|141860.3|141770.3|141865.9|141775.9|141857.5|141767.5|19
1631523030000|2021-09-13 08:50:30|141859.2|141769.2|141861.4|141771.4|141861.8|141771.8|141857.3|141767.3|19
1631523040000|2021-09-13 08:50:40|141862.2|141772.2|141862.9|141772.9|141864.2|141774.2|141859.3|141769.3|16
1631523050000|2021-09-13 08:50:50|141863.3|141773.3|141866.5|141776.5|141866.9|141776.9|141862.9|141772.9|13
1631523060000|2021-09-13 08:51:00|141866.4|141776.4|141865.1|141775.1|141866.7|141776.7|141862.2|141772.2|19
1631523070000|2021-09-13 08:51:10|141865.7|141775.7|141873.5|141783.5|141873.7|141783.7|141864.4|141774.4|24
1631523080000|2021-09-13 08:51:20|141873.4|141783.4|141871.1|141781.1|141873.4|141783.4|141861|141771|34
1631523090000|2021-09-13 08:51:30|141870.9|141780.9|141868.2|141778.2|141877.2|141787.2|141865.4|141775.4|25
1631523100000|2021-09-13 08:51:40|141866.8|141776.8|141874.6|141784.6|141874.6|141784.6|141864.1|141774.1|26
1631523110000|2021-09-13 08:51:50|141874.9|141784.9|141864.2|141774.2|141875.3|141785.3|141863.8|141773.8|28
1631523120000|2021-09-13 08:52:00|141868.3|141778.3|141866.9|141776.9|141874.4|141784.4|141862.7|141772.7|23
1631523130000|2021-09-13 08:52:10|141868.7|141778.7|141864.6|141774.6|141868.7|141778.7|141859.3|141769.3|22
1631523140000|2021-09-13 08:52:20|141864.3|141774.3|141882.1|141792.1|141884.9|141794.9|141864.3|141774.3|28
1631523150000|2021-09-13 08:52:30|141880.2|141790.2|141881.9|141791.9|141882.3|141792.3|141878.5|141788.5|31
1631523160000|2021-09-13 08:52:40|141880.9|141790.9|141875|141785|141882.4|141792.4|141868.7|141778.7|26
1631523170000|2021-09-13 08:52:50|141877.4|141787.4|141883.9|141793.9|141883.9|141793.9|141875.3|141785.3|29
1631523180000|2021-09-13 08:53:00|141883|141793|141882.6|141792.6|141884.5|141794.5|141881.7|141791.7|16
1631523190000|2021-09-13 08:53:10|141910.3|141820.3|141908.8|141818.8|141913.6|141823.6|141905.7|141815.7|24
1631523200000|2021-09-13 08:53:20|141909.4|141819.4|141912.6|141822.6|141912.6|141822.6|141901.8|141811.8|26
1631523210000|2021-09-13 08:53:30|141909.6|141819.6|141910.6|141820.6|141912.8|141822.8|141907.4|141817.4|24
1631523220000|2021-09-13 08:53:40|141910.8|141820.8|141908.6|141818.6|141912.8|141822.8|141903.2|141813.2|22
1631523230000|2021-09-13 08:53:50|141906.1|141816.1|141934.3|141844.3|141936.9|141846.9|141902.6|141812.6|27
1631523240000|2021-09-13 08:54:00|141933.5|141843.5|141961.5|141871.5|141969|141879|141931.5|141841.5|28
1631523250000|2021-09-13 08:54:10|141967.1|141877.1|141955.9|141865.9|141967.5|141877.5|141949.6|141859.6|27
1631523260000|2021-09-13 08:54:20|141955.6|141865.6|141949.6|141859.6|141960.9|141870.9|141942.7|141852.7|32
1631523270000|2021-09-13 08:54:30|141943.7|141853.7|141944.7|141854.7|141956.5|141866.5|141942.7|141852.7|21
1631523280000|2021-09-13 08:54:40|141948.6|141858.6|141948.1|141858.1|141952.2|141862.2|141947.1|141857.1|23
1631523290000|2021-09-13 08:54:50|141945.1|141855.1|141955.8|141865.8|141955.8|141865.8|141943.5|141853.5|26
1631523300000|2021-09-13 08:55:00|141958.5|141868.5|141960.8|141870.8|141963.4|141873.4|141956.9|141866.9|30
1631523310000|2021-09-13 08:55:10|141961.8|141871.8|141961.7|141871.7|141961.8|141871.8|141958.2|141868.2|23
1631523320000|2021-09-13 08:55:20|141961.5|141871.5|141940.4|141850.4|141961.5|141871.5|141940.4|141850.4|32
1631523330000|2021-09-13 08:55:30|141940.8|141850.8|141935.6|141845.6|141943.8|141853.8|141931.6|141841.6|32
1631523340000|2021-09-13 08:55:40|141937.3|141847.3|141940.6|141850.6|141946.1|141856.1|141936.9|141846.9|25
1631523350000|2021-09-13 08:55:50|141941.9|141851.9|141946.6|141856.6|141954.2|141864.2|141938.3|141848.3|24
1631523360000|2021-09-13 08:56:00|141948.6|141858.6|141949.7|141859.7|141950.3|141860.3|141944|141854|29
1631523370000|2021-09-13 08:56:10|141950.6|141860.6|141945.4|141855.4|141950.6|141860.6|141943.9|141853.9|20
1631523380000|2021-09-13 08:56:20|141945.9|141855.9|141943|141853|141951.8|141861.8|141941.1|141851.1|18
1631523390000|2021-09-13 08:56:30|141943.2|141853.2|141939.4|141849.4|141946.8|141856.8|141936.2|141846.2|25
1631523400000|2021-09-13 08:56:40|141938.9|141848.9|141936.4|141846.4|141941.1|141851.1|141932.4|141842.4|33
1631523410000|2021-09-13 08:56:50|141935.2|141845.2|141935|141845|141936.9|141846.9|141934.1|141844.1|20
1631523420000|2021-09-13 08:57:00|141934.9|141844.9|141934.9|141844.9|141939.5|141849.5|141930.2|141840.2|23
1631523430000|2021-09-13 08:57:10|141937.5|141847.5|141947.6|141857.6|141948|141858|141935.1|141845.1|26
1631523440000|2021-09-13 08:57:20|141947.4|141857.4|141948.8|141858.8|141948.8|141858.8|141946.1|141856.1|19
1631523450000|2021-09-13 08:57:30|141948.4|141858.4|141942.4|141852.4|141949.5|141859.5|141939.8|141849.8|28
1631523460000|2021-09-13 08:57:40|141943.6|141853.6|141948.3|141858.3|141948.3|141858.3|141941.4|141851.4|26
1631523470000|2021-09-13 08:57:50|141946.7|141856.7|141918.2|141828.2|141953.8|141863.8|141916.3|141826.3|30
1631523480000|2021-09-13 08:58:00|141918.7|141828.7|141999.2|141909.2|142000.4|141910.4|141915.9|141825.9|35
1631523490000|2021-09-13 08:58:10|141999.9|141909.9|142000|141910|142001.5|141911.5|141999|141909|19
1631523500000|2021-09-13 08:58:20|141999.6|141909.6|141980.2|141890.2|141999.9|141909.9|141978|141888|26
1631523510000|2021-09-13 08:58:30|141976.8|141886.8|141980.2|141890.2|141984|141894|141975.9|141885.9|33
1631523520000|2021-09-13 08:58:40|141978.5|141888.5|141977.3|141887.3|141982.3|141892.3|141972.6|141882.6|32
1631523530000|2021-09-13 08:58:50|141978.8|141888.8|141986.9|141896.9|141993.1|141903.1|141975.5|141885.5|26
1631523540000|2021-09-13 08:59:00|141987|141897|141977.4|141887.4|141989.9|141899.9|141977.4|141887.4|39
1631523550000|2021-09-13 08:59:10|141977.6|141887.6|141987.9|141897.9|141989.7|141899.7|141977.6|141887.6|36
1631523560000|2021-09-13 08:59:20|141988.4|141898.4|141999.9|141909.9|142007.2|141917.2|141988.4|141898.4|34
1631523570000|2021-09-13 08:59:30|141998.9|141908.9|142006.4|141916.4|142011.7|141921.7|141998.9|141908.9|36
1631523580000|2021-09-13 08:59:40|142005.7|141915.7|142004.3|141914.3|142009|141919|141998.2|141908.2|31
1631523590000|2021-09-13 08:59:50|142006.4|141916.4|142001.8|141911.8|142007.4|141917.4|141996.3|141906.3|36
1631523600000|2021-09-13 09:00:00|142000.4|141910.4|142003.5|141913.5|142008.3|141918.3|141998.2|141908.2|37
1631523610000|2021-09-13 09:00:10|142003.4|141913.4|142015|141925|142016.2|141926.2|142003.4|141913.4|28
1631523620000|2021-09-13 09:00:20|142015.4|141925.4|142007.9|141917.9|142015.4|141925.4|142000.4|141910.4|24
1631523630000|2021-09-13 09:00:30|142006.2|141916.2|142005.1|141915.1|142008.4|141918.4|141999.4|141909.4|33
1631523640000|2021-09-13 09:00:40|142005.3|141915.3|142004.8|141914.8|142008.8|141918.8|142001.4|141911.4|30
1631523650000|2021-09-13 09:00:50|142002|141912|142003.7|141913.7|142008.6|141918.6|141999.4|141909.4|33
1631523660000|2021-09-13 09:01:00|142003|141913|142005.5|141915.5|142006.6|141916.6|141998.5|141908.5|33
1631523670000|2021-09-13 09:01:10|142002.4|141912.4|142004.5|141914.5|142004.7|141914.7|141995.3|141905.3|33
1631523680000|2021-09-13 09:01:20|142002.9|141912.9|141999.6|141909.6|142008.6|141918.6|141995.9|141905.9|31
1631523690000|2021-09-13 09:01:30|142003.1|141913.1|141987.4|141897.4|142005.3|141915.3|141987.4|141897.4|38
1631523700000|2021-09-13 09:01:40|141988|141898|141988.7|141898.7|141991.7|141901.7|141985.1|141895.1|32
1631523710000|2021-09-13 09:01:50|141989.1|141899.1|141991.1|141901.1|141994.7|141904.7|141981.4|141891.4|32
1631523720000|2021-09-13 09:02:00|141989.4|141899.4|141983.4|141893.4|141991.6|141901.6|141983|141893|37
1631523730000|2021-09-13 09:02:10|141982.8|141892.8|141989.8|141899.8|141990.2|141900.2|141982.3|141892.3|32
1631523740000|2021-09-13 09:02:20|141989.2|141899.2|141990.6|141900.6|141991.9|141901.9|141988.2|141898.2|30
1631523750000|2021-09-13 09:02:30|141989.4|141899.4|141951.3|141861.3|141994.1|141904.1|141950.2|141860.2|34
1631523760000|2021-09-13 09:02:40|141950.6|141860.6|141945|141855|141955|141865|141945|141855|30
1631523770000|2021-09-13 09:02:50|141946.4|141856.4|141950.5|141860.5|141951.9|141861.9|141946.4|141856.4|29
1631523780000|2021-09-13 09:03:00|141949.9|141859.9|141944.8|141854.8|141952|141862|141944.8|141854.8|13
1631523790000|2021-09-13 09:03:10|141942.4|141852.4|141939.8|141849.8|141945.2|141855.2|141936.7|141846.7|25
1631523800000|2021-09-13 09:03:20|141939.7|141849.7|141941.8|141851.8|141944.7|141854.7|141936.8|141846.8|33
1631523810000|2021-09-13 09:03:30|141939.2|141849.2|141940.7|141850.7|141941.9|141851.9|141939.2|141849.2|24
1631523820000|2021-09-13 09:03:40|141941|141851|141949|141859|141950.7|141860.7|141939.3|141849.3|26
1631523830000|2021-09-13 09:03:50|141947.8|141857.8|141941.7|141851.7|141948.1|141858.1|141937.1|141847.1|32
1631523840000|2021-09-13 09:04:00|141943.5|141853.5|141940.4|141850.4|141944.8|141854.8|141933.7|141843.7|31
1631523850000|2021-09-13 09:04:10|141939.7|141849.7|141945.2|141855.2|141947.9|141857.9|141937.9|141847.9|28
1631523860000|2021-09-13 09:04:20|141945.1|141855.1|141945.3|141855.3|141948.3|141858.3|141943.4|141853.4|20
1631523870000|2021-09-13 09:04:30|141944.6|141854.6|141946.7|141856.7|141947|141857|141944.6|141854.6|23
1631523880000|2021-09-13 09:04:40|141947.2|141857.2|141939.5|141849.5|141947.2|141857.2|141939.1|141849.1|14
1631523890000|2021-09-13 09:04:50|141947.1|141857.1|141949.1|141859.1|141958.6|141868.6|141947.1|141857.1|35
1631523900000|2021-09-13 09:05:00|141950|141860|141909.7|141819.7|141956.6|141866.6|141904.2|141814.2|31
1631523910000|2021-09-13 09:05:10|141910.3|141820.3|141913.2|141823.2|141915.9|141825.9|141910.2|141820.2|26
1631523920000|2021-09-13 09:05:20|141914.3|141824.3|141915.6|141825.6|141915.9|141825.9|141912.8|141822.8|23
1631523930000|2021-09-13 09:05:30|141916|141826|141915|141825|141917.9|141827.9|141914.9|141824.9|19
1631523940000|2021-09-13 09:05:40|141914.9|141824.9|141909.2|141819.2|141919.4|141829.4|141905.2|141815.2|23
1631523950000|2021-09-13 09:05:50|141908.3|141818.3|141907.4|141817.4|141917|141827|141907.1|141817.1|36
1631523960000|2021-09-13 09:06:00|141909.4|141819.4|141913.2|141823.2|141917.2|141827.2|141908.6|141818.6|30
1631523970000|2021-09-13 09:06:10|141912.7|141822.7|141913.3|141823.3|141915.9|141825.9|141905.9|141815.9|35
1631523980000|2021-09-13 09:06:20|141912.6|141822.6|141913.7|141823.7|141915.9|141825.9|141908|141818|34
1631523990000|2021-09-13 09:06:30|141915.1|141825.1|141916|141826|141916.6|141826.6|141912.8|141822.8|36
1631524000000|2021-09-13 09:06:40|141916.1|141826.1|141911.9|141821.9|141916.1|141826.1|141911.7|141821.7|30
1631524010000|2021-09-13 09:06:50|141910.2|141820.2|141914|141824|141919.8|141829.8|141905|141815|32
1631524020000|2021-09-13 09:07:00|141911.3|141821.3|141917.5|141827.5|141918.1|141828.1|141910.7|141820.7|34
1631524030000|2021-09-13 09:07:10|141916.3|141826.3|141917.4|141827.4|141917.6|141827.6|141914.6|141824.6|23
1631524040000|2021-09-13 09:07:20|141916.5|141826.5|141914.8|141824.8|141916.5|141826.5|141914.2|141824.2|20
1631524050000|2021-09-13 09:07:30|141908.1|141818.1|141936.4|141846.4|141943.6|141853.6|141907.3|141817.3|23
1631524060000|2021-09-13 09:07:40|141937.7|141847.7|141996.9|141906.9|141999.5|141909.5|141906.8|141816.8|34
1631524070000|2021-09-13 09:07:50|141998.3|141908.3|141991.9|141901.9|141999.3|141909.3|141991.9|141901.9|21
1631524080000|2021-09-13 09:08:00|141997.9|141907.9|141992.9|141902.9|142004.5|141914.5|141992.9|141902.9|28
1631524090000|2021-09-13 09:08:10|141993|141903|141996.9|141906.9|141999|141909|141991.9|141901.9|23
1631524100000|2021-09-13 09:08:20|141997.9|141907.9|141990.4|141900.4|141997.9|141907.9|141990.4|141900.4|16
1631524110000|2021-09-13 09:08:30|141994.9|141904.9|141996.8|141906.8|142001.1|141911.1|141994.8|141904.8|19
1631524120000|2021-09-13 09:08:40|141996.2|141906.2|142002.6|141912.6|142016.2|141926.2|141996.2|141906.2|23
1631524130000|2021-09-13 09:08:50|142001.4|141911.4|141985.5|141895.5|142003.9|141913.9|141976|141886|24
1631524140000|2021-09-13 09:09:00|141983.9|141893.9|141982.7|141892.7|141985.1|141895.1|141979.6|141889.6|15
1631524150000|2021-09-13 09:09:10|141982.8|141892.8|141984.4|141894.4|141985.2|141895.2|141981.8|141891.8|14
1631524160000|2021-09-13 09:09:20|141985.3|141895.3|141982|141892|141987.1|141897.1|141981.6|141891.6|14
1631524170000|2021-09-13 09:09:30|141984.6|141894.6|141981.7|141891.7|141984.6|141894.6|141980.5|141890.5|11
1631524180000|2021-09-13 09:09:40|141981.2|141891.2|141982.5|141892.5|141982.5|141892.5|141978.6|141888.6|10
1631524190000|2021-09-13 09:09:50|141978.6|141888.6|141980.3|141890.3|141984.1|141894.1|141976.1|141886.1|19
1631524200000|2021-09-13 09:10:00|141978.9|141888.9|141978|141888|141980.9|141890.9|141977.6|141887.6|18
1631524210000|2021-09-13 09:10:10|141978.1|141888.1|141998.2|141908.2|141999.5|141909.5|141978.1|141888.1|23
1631524220000|2021-09-13 09:10:20|141996.9|141906.9|141987.2|141897.2|141999.4|141909.4|141980.4|141890.4|30
1631524230000|2021-09-13 09:10:30|141985.8|141895.8|141983|141893|141993.6|141903.6|141979.2|141889.2|23
1631524240000|2021-09-13 09:10:40|141983.1|141893.1|141981.7|141891.7|141987.4|141897.4|141981.4|141891.4|20
1631524250000|2021-09-13 09:10:50|141983|141893|141985.7|141895.7|141997.4|141907.4|141980.3|141890.3|19
1631524260000|2021-09-13 09:11:00|141990.3|141900.3|141987.8|141897.8|141996.3|141906.3|141981.3|141891.3|26
1631524270000|2021-09-13 09:11:10|141987.1|141897.1|141987.4|141897.4|141989|141899|141983.3|141893.3|24
1631524280000|2021-09-13 09:11:20|141989.3|141899.3|141981.3|141891.3|141990.4|141900.4|141980.3|141890.3|22
1631524290000|2021-09-13 09:11:30|141981.4|141891.4|141978.5|141888.5|141981.4|141891.4|141978.5|141888.5|8
1631524300000|2021-09-13 09:11:40|141983|141893|141983.1|141893.1|141986.8|141896.8|141980.5|141890.5|13
1631524310000|2021-09-13 09:11:50|141983.9|141893.9|141992.9|141902.9|141995.5|141905.5|141983.9|141893.9|21
1631524320000|2021-09-13 09:12:00|141994.2|141904.2|142001.9|141911.9|142003.8|141913.8|141994.2|141904.2|20
1631524330000|2021-09-13 09:12:10|142000.4|141910.4|142003.6|141913.6|142003.6|141913.6|141997.7|141907.7|15
1631524340000|2021-09-13 09:12:20|142002.3|141912.3|141995.6|141905.6|142002.3|141912.3|141995.6|141905.6|8
1631524350000|2021-09-13 09:12:30|141993.8|141903.8|141992.4|141902.4|141994.9|141904.9|141990.2|141900.2|13
1631524360000|2021-09-13 09:12:40|141999.1|141909.1|141995.1|141905.1|141999.1|141909.1|141995.1|141905.1|15
1631524370000|2021-09-13 09:12:50|141995|141905|141998.1|141908.1|141999.6|141909.6|141993.9|141903.9|12
1631524380000|2021-09-13 09:13:00|141998.3|141908.3|141996|141906|141999.8|141909.8|141995.8|141905.8|17
1631524390000|2021-09-13 09:13:10|141996.5|141906.5|141992.1|141902.1|142001.1|141911.1|141988.8|141898.8|17
1631524400000|2021-09-13 09:13:20|141989.1|141899.1|141990.7|141900.7|141990.7|141900.7|141986.9|141896.9|13
1631524410000|2021-09-13 09:13:30|141992.1|141902.1|141996|141906|141997.1|141907.1|141990.3|141900.3|14
1631524420000|2021-09-13 09:13:40|141996.1|141906.1|141996.1|141906.1|142001.5|141911.5|141996|141906|17
1631524430000|2021-09-13 09:13:50|141995.7|141905.7|141998|141908|141998|141908|141991|141901|8
1631524440000|2021-09-13 09:14:00|141992.7|141902.7|141996.6|141906.6|141999.3|141909.3|141992.7|141902.7|17
1631524450000|2021-09-13 09:14:10|141996.7|141906.7|141994.7|141904.7|141996.7|141906.7|141993.7|141903.7|10
1631524460000|2021-09-13 09:14:20|141994.9|141904.9|142001.3|141911.3|142007|141917|141993.5|141903.5|23
1631524470000|2021-09-13 09:14:30|142002|141912|142003.2|141913.2|142006.6|141916.6|141999.8|141909.8|17
1631524480000|2021-09-13 09:14:40|142002.2|141912.2|142008.4|141918.4|142011|141921|142001.6|141911.6|27
1631524490000|2021-09-13 09:14:50|142008.1|141918.1|141968.7|141878.7|142010.7|141920.7|141968.3|141878.3|26
1631524500000|2021-09-13 09:15:00|141969.3|141879.3|141954.8|141864.8|141971.5|141881.5|141942.5|141852.5|25
1631524510000|2021-09-13 09:15:10|141954.1|141864.1|141960.1|141870.1|141964.5|141874.5|141953.2|141863.2|24
1631524520000|2021-09-13 09:15:20|141962.5|141872.5|141957.3|141867.3|141962.5|141872.5|141956.3|141866.3|7
1631524530000|2021-09-13 09:15:30|141956.4|141866.4|141955.7|141865.7|141959.9|141869.9|141954.6|141864.6|20
1631524540000|2021-09-13 09:15:40|141956.9|141866.9|141954.7|141864.7|141956.9|141866.9|141953.2|141863.2|18
1631524550000|2021-09-13 09:15:50|141953.9|141863.9|141959|141869|141959.7|141869.7|141952.5|141862.5|21
1631524560000|2021-09-13 09:16:00|141960.8|141870.8|141960.4|141870.4|141962.3|141872.3|141957.2|141867.2|27
1631524570000|2021-09-13 09:16:10|141960.7|141870.7|141937.6|141847.6|141961.8|141871.8|141936.3|141846.3|21
1631524580000|2021-09-13 09:16:20|141927.6|141837.6|141937.2|141847.2|141937.8|141847.8|141911.6|141821.6|29
1631524590000|2021-09-13 09:16:30|141934.2|141844.2|141932.5|141842.5|141936.2|141846.2|141930.6|141840.6|15
1631524600000|2021-09-13 09:16:40|141933.7|141843.7|141935.5|141845.5|141936.5|141846.5|141932.4|141842.4|15
1631524610000|2021-09-13 09:16:50|141935.1|141845.1|141970.3|141880.3|141973.8|141883.8|141935.1|141845.1|24
1631524620000|2021-09-13 09:17:00|141974.7|141884.7|142012.3|141922.3|142019.6|141929.6|141974.7|141884.7|27
1631524630000|2021-09-13 09:17:10|142011.8|141921.8|142015.4|141925.4|142018.8|141928.8|142008.6|141918.6|21
1631524640000|2021-09-13 09:17:20|142019.1|141929.1|142004.5|141914.5|142019.1|141929.1|141999.4|141909.4|24
1631524650000|2021-09-13 09:17:30|142004.7|141914.7|142005.4|141915.4|142005.4|141915.4|142000.3|141910.3|19
1631524660000|2021-09-13 09:17:40|142004.2|141914.2|142002.2|141912.2|142006.6|141916.6|141998.3|141908.3|27
1631524670000|2021-09-13 09:17:50|142001.6|141911.6|142005.8|141915.8|142007.2|141917.2|142000.2|141910.2|21
1631524680000|2021-09-13 09:18:00|142006.1|141916.1|142004.4|141914.4|142011.1|141921.1|142004.4|141914.4|20
1631524690000|2021-09-13 09:18:10|142005.6|141915.6|142019.4|141929.4|142020.3|141930.3|142005.6|141915.6|17
1631524700000|2021-09-13 09:18:20|142017.2|141927.2|142018.2|141928.2|142019.5|141929.5|142012.6|141922.6|18
1631524710000|2021-09-13 09:18:30|142015.1|141925.1|142012.6|141922.6|142016.3|141926.3|142010|141920|19
1631524720000|2021-09-13 09:18:40|142013.5|141923.5|142012.1|141922.1|142016.9|141926.9|142001.9|141911.9|22
1631524730000|2021-09-13 09:18:50|142010|141920|142011.7|141921.7|142012.7|141922.7|142005.3|141915.3|12
1631524740000|2021-09-13 09:19:00|142007.9|141917.9|142005.6|141915.6|142011.5|141921.5|142000.5|141910.5|22
1631524750000|2021-09-13 09:19:10|142006.9|141916.9|142003.6|141913.6|142008.6|141918.6|142002.8|141912.8|21
1631524760000|2021-09-13 09:19:20|142003.9|141913.9|142014.3|141924.3|142022.9|141932.9|142001.6|141911.6|25
1631524770000|2021-09-13 09:19:30|142013.1|141923.1|142020|141930|142024.9|141934.9|142012.1|141922.1|21
1631524780000|2021-09-13 09:19:40|142023.7|141933.7|142021.3|141931.3|142024.8|141934.8|142015.9|141925.9|19
1631524790000|2021-09-13 09:19:50|142020.5|141930.5|142019.6|141929.6|142024.1|141934.1|142019.4|141929.4|17
1631524800000|2021-09-13 09:20:00|142021|141931|142019.5|141929.5|142021|141931|142019|141929|15
1631524810000|2021-09-13 09:20:10|142019.3|141929.3|142016.5|141926.5|142020.8|141930.8|142015.9|141925.9|20
1631524820000|2021-09-13 09:20:20|142018.2|141928.2|141969.6|141879.6|142018.2|141928.2|141962.1|141872.1|31
1631524830000|2021-09-13 09:20:30|141967.8|141877.8|141965.4|141875.4|141972.3|141882.3|141960.7|141870.7|29
1631524840000|2021-09-13 09:20:40|141965.6|141875.6|141961.1|141871.1|141967.4|141877.4|141954.6|141864.6|30
1631524850000|2021-09-13 09:20:50|141961.3|141871.3|141946.9|141856.9|141961.3|141871.3|141946.2|141856.2|28
1631524860000|2021-09-13 09:21:00|141950.7|141860.7|141951.4|141861.4|141952.5|141862.5|141949|141859|19
1631524870000|2021-09-13 09:21:10|141950.9|141860.9|141950.4|141860.4|141952.1|141862.1|141949.3|141859.3|16
1631524880000|2021-09-13 09:21:20|141950.6|141860.6|141949.6|141859.6|141951.3|141861.3|141948.8|141858.8|16
1631524890000|2021-09-13 09:21:30|141949.9|141859.9|141945.7|141855.7|141952.3|141862.3|141941|141851|22
1631524900000|2021-09-13 09:21:40|141942.6|141852.6|141935.3|141845.3|141944.3|141854.3|141931.6|141841.6|23
1631524910000|2021-09-13 09:21:50|141937.8|141847.8|141937.4|141847.4|141940.3|141850.3|141936.8|141846.8|16
1631524920000|2021-09-13 09:22:00|141938.5|141848.5|141935.5|141845.5|141938.7|141848.7|141935.5|141845.5|17
1631524930000|2021-09-13 09:22:10|141935.4|141845.4|141942.5|141852.5|141944.7|141854.7|141935.1|141845.1|10
1631524940000|2021-09-13 09:22:20|141941.4|141851.4|141947.2|141857.2|141954|141864|141938.8|141848.8|28
1631524950000|2021-09-13 09:22:30|141945.7|141855.7|141949.1|141859.1|141949.5|141859.5|141945.7|141855.7|17
1631524960000|2021-09-13 09:22:40|141948.7|141858.7|141947.5|141857.5|141954.4|141864.4|141945.7|141855.7|27
1631524970000|2021-09-13 09:22:50|141949.7|141859.7|141967.5|141877.5|141974.2|141884.2|141948.2|141858.2|24
1631524980000|2021-09-13 09:23:00|141967.8|141877.8|141969.3|141879.3|141973.3|141883.3|141967.8|141877.8|12
1631524990000|2021-09-13 09:23:10|141969.6|141879.6|141969.6|141879.6|141971.2|141881.2|141969.3|141879.3|8
1631525000000|2021-09-13 09:23:20|141969.7|141879.7|141970.2|141880.2|141972.8|141882.8|141967.5|141877.5|13
1631525010000|2021-09-13 09:23:30|141966.1|141876.1|141973.5|141883.5|141977.8|141887.8|141966.1|141876.1|16
1631525020000|2021-09-13 09:23:40|141977.9|141887.9|141972.8|141882.8|141979.3|141889.3|141972.8|141882.8|13
1631525030000|2021-09-13 09:23:50|141973.5|141883.5|141972.3|141882.3|141975.5|141885.5|141972.3|141882.3|7
1631525040000|2021-09-13 09:24:00|141974.7|141884.7|141966.9|141876.9|141975.9|141885.9|141966.9|141876.9|14
1631525050000|2021-09-13 09:24:10|141966.6|141876.6|141962.5|141872.5|141981.4|141891.4|141962.5|141872.5|25
1631525060000|2021-09-13 09:24:20|141969.4|141879.4|141953.6|141863.6|141970.4|141880.4|141947.5|141857.5|32
1631525070000|2021-09-13 09:24:30|141954.4|141864.4|141957.6|141867.6|141960.1|141870.1|141954|141864|22
1631525080000|2021-09-13 09:24:40|141955.8|141865.8|141956.9|141866.9|141958.2|141868.2|141953.6|141863.6|10
1631525090000|2021-09-13 09:24:50|141957.1|141867.1|141963.2|141873.2|141963.2|141873.2|141955.7|141865.7|25
1631525100000|2021-09-13 09:25:00|141961.9|141871.9|141965.5|141875.5|141972.5|141882.5|141961.9|141871.9|15
1631525110000|2021-09-13 09:25:10|141965.2|141875.2|141962.9|141872.9|141973.3|141883.3|141955.3|141865.3|25
1631525120000|2021-09-13 09:25:20|141961.9|141871.9|141956.9|141866.9|141962.7|141872.7|141951.2|141861.2|26
1631525130000|2021-09-13 09:25:30|141956.8|141866.8|141956.2|141866.2|141961.2|141871.2|141950.2|141860.2|16
1631525140000|2021-09-13 09:25:40|141957.8|141867.8|141959|141869|141962.1|141872.1|141957.8|141867.8|18
1631525150000|2021-09-13 09:25:50|141958|141868|141926.7|141836.7|141958|141868|141926|141836|18
1631525160000|2021-09-13 09:26:00|141926.3|141836.3|141933.7|141843.7|141933.9|141843.9|141926.1|141836.1|14
1631525170000|2021-09-13 09:26:10|141930.4|141840.4|141931.2|141841.2|141932.8|141842.8|141922.1|141832.1|24
1631525180000|2021-09-13 09:26:20|141933.2|141843.2|141932.2|141842.2|141936.4|141846.4|141926.9|141836.9|18
1631525190000|2021-09-13 09:26:30|141930.2|141840.2|141928.5|141838.5|141934.4|141844.4|141925.5|141835.5|26
1631525200000|2021-09-13 09:26:40|141928.7|141838.7|141931.9|141841.9|141935.6|141845.6|141928.7|141838.7|17
1631525210000|2021-09-13 09:26:50|141931.3|141841.3|141929.7|141839.7|141933.2|141843.2|141929.7|141839.7|15
1631525220000|2021-09-13 09:27:00|141928.7|141838.7|141924.1|141834.1|141929.3|141839.3|141923.1|141833.1|15
1631525230000|2021-09-13 09:27:10|141924.8|141834.8|141930.2|141840.2|141932|141842|141920.7|141830.7|20
1631525240000|2021-09-13 09:27:20|141930.8|141840.8|141938.1|141848.1|141938.1|141848.1|141875.9|141785.9|32
1631525250000|2021-09-13 09:27:30|141939.5|141849.5|141973.8|141883.8|141985.4|141895.4|141939.5|141849.5|32
1631525260000|2021-09-13 09:27:40|141979.6|141889.6|141986.2|141896.2|141987.1|141897.1|141975.6|141885.6|22
1631525270000|2021-09-13 09:27:50|141985.9|141895.9|141985.6|141895.6|141987.3|141897.3|141984.9|141894.9|12
1631525280000|2021-09-13 09:28:00|141985.8|141895.8|141989.1|141899.1|141989.8|141899.8|141981.9|141891.9|11
1631525290000|2021-09-13 09:28:10|141988.4|141898.4|141988|141898|141989.4|141899.4|141976.3|141886.3|18
1631525300000|2021-09-13 09:28:20|141979.7|141889.7|141975.3|141885.3|141985.1|141895.1|141975.3|141885.3|20
1631525310000|2021-09-13 09:28:30|141975.4|141885.4|141982.8|141892.8|141982.8|141892.8|141973.1|141883.1|29
1631525320000|2021-09-13 09:28:40|141981.8|141891.8|141982.4|141892.4|141984.2|141894.2|141978.5|141888.5|23
1631525330000|2021-09-13 09:28:50|141982.6|141892.6|141982.8|141892.8|141985.7|141895.7|141981.8|141891.8|19
1631525340000|2021-09-13 09:29:00|141978.7|141888.7|141976.7|141886.7|141981.8|141891.8|141969.5|141879.5|26
1631525350000|2021-09-13 09:29:10|141975|141885|141971.9|141881.9|141979.2|141889.2|141964.7|141874.7|32
1631525360000|2021-09-13 09:29:20|141971.6|141881.6|141971.2|141881.2|141975.3|141885.3|141969|141879|21
1631525370000|2021-09-13 09:29:30|141971.8|141881.8|141973|141883|141974.2|141884.2|141969|141879|25
1631525380000|2021-09-13 09:29:40|141974.9|141884.9|141980.9|141890.9|141983.3|141893.3|141972.4|141882.4|23
1631525390000|2021-09-13 09:29:50|141977.7|141887.7|141978.7|141888.7|141984|141894|141977|141887|24
1631525400000|2021-09-13 09:30:00|141979.4|141889.4|141976.1|141886.1|141987|141897|141974.1|141884.1|27
1631525410000|2021-09-13 09:30:10|141981.6|141891.6|141951.5|141861.5|141981.6|141891.6|141951.5|141861.5|29
1631525420000|2021-09-13 09:30:20|141948.7|141858.7|141943.2|141853.2|141953.3|141863.3|141936.8|141846.8|24
1631525430000|2021-09-13 09:30:30|141944|141854|141945|141855|141948.7|141858.7|141942.2|141852.2|25
1631525440000|2021-09-13 09:30:40|141947.7|141857.7|141947.7|141857.7|141947.7|141857.7|141943.8|141853.8|8
1631525450000|2021-09-13 09:30:50|141946.7|141856.7|141941.4|141851.4|141946.7|141856.7|141940.5|141850.5|17
1631525460000|2021-09-13 09:31:00|141943.2|141853.2|141943|141853|141949.5|141859.5|141942.6|141852.6|26
1631525470000|2021-09-13 09:31:10|141942.4|141852.4|141944|141854|141951.2|141861.2|141931.8|141841.8|25
1631525480000|2021-09-13 09:31:20|141942.9|141852.9|141933.2|141843.2|141952.1|141862.1|141932.2|141842.2|18
1631525490000|2021-09-13 09:31:30|141931.7|141841.7|141933.9|141843.9|141941.4|141851.4|141930|141840|22
1631525500000|2021-09-13 09:31:40|141934.8|141844.8|141932.4|141842.4|141940.2|141850.2|141932.2|141842.2|16
1631525510000|2021-09-13 09:31:50|141931.7|141841.7|141936.8|141846.8|141938.7|141848.7|141929.6|141839.6|21
1631525520000|2021-09-13 09:32:00|141936.9|141846.9|141935.9|141845.9|141937.8|141847.8|141933.7|141843.7|15
1631525530000|2021-09-13 09:32:10|141936.3|141846.3|141935.7|141845.7|141936.4|141846.4|141934.1|141844.1|19
1631525540000|2021-09-13 09:32:20|141935|141845|141934|141844|141935|141845|141930.4|141840.4|12
1631525550000|2021-09-13 09:32:30|141933.1|141843.1|141926.8|141836.8|141933.1|141843.1|141917.8|141827.8|26
1631525560000|2021-09-13 09:32:40|141927.2|141837.2|141928.9|141838.9|141929.1|141839.1|141924.6|141834.6|19
1631525570000|2021-09-13 09:32:50|141928.4|141838.4|141946.7|141856.7|141948.2|141858.2|141925.2|141835.2|23
1631525580000|2021-09-13 09:33:00|141945.8|141855.8|141946.9|141856.9|141949.9|141859.9|141943.5|141853.5|17
1631525590000|2021-09-13 09:33:10|141946.1|141856.1|141947.2|141857.2|141947.6|141857.6|141942|141852|12
1631525600000|2021-09-13 09:33:20|141946.4|141856.4|141941.6|141851.6|141948.2|141858.2|141941.5|141851.5|10
1631525610000|2021-09-13 09:33:30|141941.9|141851.9|141954.7|141864.7|141959.4|141869.4|141939.5|141849.5|20
1631525620000|2021-09-13 09:33:40|141952.9|141862.9|141954.9|141864.9|141956|141866|141950.3|141860.3|22
1631525630000|2021-09-13 09:33:50|141956.3|141866.3|141956.2|141866.2|141957.3|141867.3|141953.6|141863.6|15
1631525640000|2021-09-13 09:34:00|141953.2|141863.2|141956.1|141866.1|141962.5|141872.5|141949.6|141859.6|19
1631525650000|2021-09-13 09:34:10|141957.1|141867.1|141950.9|141860.9|141958.5|141868.5|141950.9|141860.9|16
1631525660000|2021-09-13 09:34:20|141959.8|141869.8|141955.7|141865.7|141959.8|141869.8|141955.1|141865.1|13
1631525670000|2021-09-13 09:34:30|141956.9|141866.9|141958.3|141868.3|141961.3|141871.3|141955.5|141865.5|13
1631525680000|2021-09-13 09:34:40|141958.1|141868.1|141955.4|141865.4|141959.3|141869.3|141951.9|141861.9|16
1631525690000|2021-09-13 09:34:50|141955.1|141865.1|141957.1|141867.1|141958.2|141868.2|141952.5|141862.5|18
1631525700000|2021-09-13 09:35:00|141958|141868|141954.3|141864.3|141961.1|141871.1|141950.9|141860.9|17
1631525710000|2021-09-13 09:35:10|141954.2|141864.2|141960.8|141870.8|141961.1|141871.1|141952.8|141862.8|17
1631525720000|2021-09-13 09:35:20|141959.6|141869.6|141960.3|141870.3|141962.5|141872.5|141959.6|141869.6|18
1631525730000|2021-09-13 09:35:30|141960.6|141870.6|141956.4|141866.4|141960.6|141870.6|141956.1|141866.1|16
1631525740000|2021-09-13 09:35:40|141956.2|141866.2|141959.2|141869.2|141960|141870|141956.2|141866.2|21
1631525750000|2021-09-13 09:35:50|141958.1|141868.1|141958|141868|141962.9|141872.9|141955.2|141865.2|24
1631525760000|2021-09-13 09:36:00|141959.7|141869.7|141960.6|141870.6|141961.3|141871.3|141956.8|141866.8|22
1631525770000|2021-09-13 09:36:10|141960.2|141870.2|141989|141899|141989|141899|141960.1|141870.1|20
1631525780000|2021-09-13 09:36:20|141992|141902|141994|141904|141998.6|141908.6|141987.7|141897.7|25
1631525790000|2021-09-13 09:36:30|141993.2|141903.2|142039.2|141949.2|142039.2|141949.2|141993.1|141903.1|30
1631525800000|2021-09-13 09:36:40|142034.5|141944.5|142023.3|141933.3|142036.5|141946.5|142015.1|141925.1|33
1631525810000|2021-09-13 09:36:50|142022.3|141932.3|142025.2|141935.2|142025.4|141935.4|142022.3|141932.3|16
1631525820000|2021-09-13 09:37:00|142023.1|141933.1|142016.5|141926.5|142026.3|141936.3|142014.6|141924.6|18
1631525830000|2021-09-13 09:37:10|142020.3|141930.3|142013.7|141923.7|142020.3|141930.3|142012.8|141922.8|20
1631525840000|2021-09-13 09:37:20|142015.2|141925.2|141944.6|141854.6|142015.2|141925.2|141944.6|141854.6|26
1631525850000|2021-09-13 09:37:30|141950.4|141860.4|141973.4|141883.4|141977.3|141887.3|141950.4|141860.4|31
1631525860000|2021-09-13 09:37:40|141971.7|141881.7|141974|141884|141974.7|141884.7|141969.5|141879.5|19
1631525870000|2021-09-13 09:37:50|141974.2|141884.2|141973.6|141883.6|141975|141885|141970.8|141880.8|11
1631525880000|2021-09-13 09:38:00|141972.2|141882.2|141976.2|141886.2|141979.5|141889.5|141972.2|141882.2|21
1631525890000|2021-09-13 09:38:10|141975|141885|141977.4|141887.4|141979.3|141889.3|141973.9|141883.9|18
1631525900000|2021-09-13 09:38:20|141977.6|141887.6|141978.6|141888.6|141984.8|141894.8|141976.3|141886.3|23
1631525910000|2021-09-13 09:38:30|141977.2|141887.2|141975.3|141885.3|141981|141891|141970.4|141880.4|21
1631525920000|2021-09-13 09:38:40|141978.2|141888.2|141979.6|141889.6|141983.8|141893.8|141977.7|141887.7|9
1631525930000|2021-09-13 09:38:50|141978.1|141888.1|141975.2|141885.2|141978.1|141888.1|141969.2|141879.2|11
1631525940000|2021-09-13 09:39:00|141975.8|141885.8|141975.8|141885.8|141976.3|141886.3|141971|141881|14
1631525950000|2021-09-13 09:39:10|141974.2|141884.2|141977|141887|141980.5|141890.5|141974.2|141884.2|11
1631525960000|2021-09-13 09:39:20|141979.2|141889.2|141975.6|141885.6|141979.2|141889.2|141971.9|141881.9|13
1631525970000|2021-09-13 09:39:30|141977.2|141887.2|141975.6|141885.6|141977.6|141887.6|141973.6|141883.6|12
1631525980000|2021-09-13 09:39:40|141971|141881|141960|141870|141975|141885|141956.4|141866.4|21
1631525990000|2021-09-13 09:39:50|141964.2|141874.2|141971.8|141881.8|141973.8|141883.8|141957.2|141867.2|16
1631526000000|2021-09-13 09:40:00|141974|141884|141974.9|141884.9|141980.1|141890.1|141971.6|141881.6|22
1631526010000|2021-09-13 09:40:10|141974.8|141884.8|141973.2|141883.2|141974.9|141884.9|141968.5|141878.5|17
1631526020000|2021-09-13 09:40:20|141969.3|141879.3|141974.7|141884.7|141975.6|141885.6|141968.1|141878.1|16
1631526030000|2021-09-13 09:40:30|141976.7|141886.7|141964.5|141874.5|141976.7|141886.7|141964.5|141874.5|10
1631526040000|2021-09-13 09:40:40|141965|141875|141970.5|141880.5|141972.7|141882.7|141965|141875|12
1631526050000|2021-09-13 09:40:50|141971.8|141881.8|141980.9|141890.9|141983.2|141893.2|141967.2|141877.2|18
1631526060000|2021-09-13 09:41:00|141980.6|141890.6|141980|141890|141983.6|141893.6|141978.5|141888.5|25
1631526070000|2021-09-13 09:41:10|141979.3|141889.3|141979.4|141889.4|141981.8|141891.8|141978.5|141888.5|24
1631526080000|2021-09-13 09:41:20|141979.6|141889.6|141981.6|141891.6|141981.6|141891.6|141978.8|141888.8|16
1631526090000|2021-09-13 09:41:30|141981.2|141891.2|141991.9|141901.9|141997.3|141907.3|141979.2|141889.2|22
1631526100000|2021-09-13 09:41:40|141989.8|141899.8|141987.6|141897.6|141994.4|141904.4|141987.4|141897.4|14
1631526110000|2021-09-13 09:41:50|141988.3|141898.3|141989.5|141899.5|141990.2|141900.2|141983.9|141893.9|17
1631526120000|2021-09-13 09:42:00|141987.7|141897.7|141988.2|141898.2|141996.1|141906.1|141987.7|141897.7|23
1631526130000|2021-09-13 09:42:10|141986.1|141896.1|141985.1|141895.1|141993.5|141903.5|141982.8|141892.8|15
1631526140000|2021-09-13 09:42:20|141987.5|141897.5|141986.6|141896.6|141993.7|141903.7|141983.4|141893.4|17
1631526150000|2021-09-13 09:42:30|141987|141897|141991.8|141901.8|141992.1|141902.1|141984.1|141894.1|18
1631526160000|2021-09-13 09:42:40|141990.9|141900.9|141990.2|141900.2|141992.8|141902.8|141981.1|141891.1|16
1631526170000|2021-09-13 09:42:50|141990.8|141900.8|141982.4|141892.4|141991.1|141901.1|141980.7|141890.7|15
1631526180000|2021-09-13 09:43:00|141981.9|141891.9|141984.4|141894.4|141990|141900|141980.5|141890.5|18
1631526190000|2021-09-13 09:43:10|141986|141896|141984.4|141894.4|141986.3|141896.3|141981|141891|17
1631526200000|2021-09-13 09:43:20|141988.9|141898.9|141988|141898|141991.4|141901.4|141976.3|141886.3|12
1631526210000|2021-09-13 09:43:30|141989.1|141899.1|141976.8|141886.8|141990.9|141900.9|141976.8|141886.8|15
1631526220000|2021-09-13 09:43:40|141982.2|141892.2|141992.9|141902.9|141993.2|141903.2|141976.4|141886.4|20
1631526230000|2021-09-13 09:43:50|141986.2|141896.2|141989.5|141899.5|141992.8|141902.8|141981.5|141891.5|20
1631526240000|2021-09-13 09:44:00|141978.5|141888.5|141980.5|141890.5|141989.9|141899.9|141976.9|141886.9|18
1631526250000|2021-09-13 09:44:10|141980.2|141890.2|141983|141893|141987.9|141897.9|141968.7|141878.7|17
1631526260000|2021-09-13 09:44:20|141983.5|141893.5|141981.9|141891.9|141987.2|141897.2|141979.8|141889.8|13
1631526270000|2021-09-13 09:44:30|141977.1|141887.1|141971|141881|141994.1|141904.1|141971|141881|15
1631526280000|2021-09-13 09:44:40|141973.6|141883.6|141978|141888|141992.4|141902.4|141973.6|141883.6|12
1631526290000|2021-09-13 09:44:50|141975.6|141885.6|141981.8|141891.8|141993.1|141903.1|141975.6|141885.6|13
1631526300000|2021-09-13 09:45:00|141981.6|141891.6|141987.9|141897.9|141990.5|141900.5|141981.6|141891.6|13
1631526310000|2021-09-13 09:45:10|141987.3|141897.3|141985.9|141895.9|141988.4|141898.4|141975.5|141885.5|17
1631526320000|2021-09-13 09:45:20|141986.3|141896.3|141973.2|141883.2|141986.5|141896.5|141967.6|141877.6|18
1631526330000|2021-09-13 09:45:30|141976.9|141886.9|141974.5|141884.5|141979.9|141889.9|141973.5|141883.5|23
1631526340000|2021-09-13 09:45:40|141975.5|141885.5|141971.3|141881.3|141976.1|141886.1|141970.3|141880.3|13
1631526350000|2021-09-13 09:45:50|141972.9|141882.9|141973.4|141883.4|141974|141884|141971.1|141881.1|12
1631526360000|2021-09-13 09:46:00|141973.3|141883.3|141968.7|141878.7|141976.1|141886.1|141968.7|141878.7|14
1631526370000|2021-09-13 09:46:10|141969.4|141879.4|141973.1|141883.1|141977.7|141887.7|141968.6|141878.6|12
1631526380000|2021-09-13 09:46:20|141974.2|141884.2|141973.5|141883.5|141976.1|141886.1|141971.4|141881.4|14
1631526390000|2021-09-13 09:46:30|141974|141884|141975.3|141885.3|141976.2|141886.2|141970.5|141880.5|14
1631526400000|2021-09-13 09:46:40|141976.2|141886.2|141975.2|141885.2|141977.4|141887.4|141972.8|141882.8|16
1631526410000|2021-09-13 09:46:50|141974.9|141884.9|141972.5|141882.5|141974.9|141884.9|141971|141881|9
1631526420000|2021-09-13 09:47:00|141971.5|141881.5|141975.3|141885.3|141975.3|141885.3|141971|141881|13
1631526430000|2021-09-13 09:47:10|141975.8|141885.8|141970.1|141880.1|141975.9|141885.9|141970.1|141880.1|16
1631526440000|2021-09-13 09:47:20|141971|141881|141958.7|141868.7|141975.2|141885.2|141958.6|141868.6|20
1631526450000|2021-09-13 09:47:30|141958.9|141868.9|141935.6|141845.6|141969.3|141879.3|141934.8|141844.8|25
1631526460000|2021-09-13 09:47:40|141934.6|141844.6|141933.7|141843.7|141942|141852|141932|141842|19
1631526470000|2021-09-13 09:47:50|141934|141844|141934.6|141844.6|141935.8|141845.8|141934|141844|10
1631526480000|2021-09-13 09:48:00|141934.4|141844.4|141932|141842|141935.9|141845.9|141930.6|141840.6|17
1631526490000|2021-09-13 09:48:10|141931.8|141841.8|141930.9|141840.9|141937.1|141847.1|141929.9|141839.9|21
1631526500000|2021-09-13 09:48:20|141930.6|141840.6|141934|141844|141937.3|141847.3|141930.6|141840.6|12
1631526510000|2021-09-13 09:48:30|141933.8|141843.8|141936.1|141846.1|141938.4|141848.4|141926.8|141836.8|21
1631526520000|2021-09-13 09:48:40|141935.6|141845.6|141933.6|141843.6|141935.7|141845.7|141930.4|141840.4|25
1631526530000|2021-09-13 09:48:50|141934.9|141844.9|141940|141850|141940.4|141850.4|141933.4|141843.4|20
1631526540000|2021-09-13 09:49:00|141940.3|141850.3|141938.7|141848.7|141943.3|141853.3|141938.4|141848.4|9
1631526550000|2021-09-13 09:49:10|141937.2|141847.2|141952.6|141862.6|141952.6|141862.6|141933.6|141843.6|13
1631526560000|2021-09-13 09:49:20|141943.4|141853.4|141946.5|141856.5|141947.1|141857.1|141933.4|141843.4|24
1631526570000|2021-09-13 09:49:30|141944.6|141854.6|141941.1|141851.1|141944.6|141854.6|141941.1|141851.1|12
1631526580000|2021-09-13 09:49:40|141941.8|141851.8|141939.7|141849.7|141952.8|141862.8|141937.4|141847.4|23
1631526590000|2021-09-13 09:49:50|141941.1|141851.1|141942.6|141852.6|141945.8|141855.8|141940.3|141850.3|12
1631526600000|2021-09-13 09:50:00|141943.3|141853.3|141942.3|141852.3|141948.5|141858.5|141942.3|141852.3|15
1631526610000|2021-09-13 09:50:10|141942.9|141852.9|141947.4|141857.4|141951|141861|141942.9|141852.9|12
1631526620000|2021-09-13 09:50:20|141948.3|141858.3|141943.5|141853.5|141948.3|141858.3|141940|141850|11
1631526630000|2021-09-13 09:50:30|141943.6|141853.6|141940.8|141850.8|141943.6|141853.6|141939.4|141849.4|10
1631526640000|2021-09-13 09:50:40|141944|141854|141943.7|141853.7|141948.8|141858.8|141939.1|141849.1|12
1631526650000|2021-09-13 09:50:50|141935.3|141845.3|141940.1|141850.1|141940.1|141850.1|141935.3|141845.3|12
1631526660000|2021-09-13 09:51:00|141940.6|141850.6|141936.8|141846.8|141940.6|141850.6|141936.3|141846.3|15
1631526670000|2021-09-13 09:51:10|141937.8|141847.8|141937|141847|141940.4|141850.4|141937|141847|12
1631526680000|2021-09-13 09:51:20|141937.2|141847.2|141944.1|141854.1|141946.1|141856.1|141937.2|141847.2|15
1631526690000|2021-09-13 09:51:30|141945.3|141855.3|141945.8|141855.8|141946.5|141856.5|141943.4|141853.4|15
1631526700000|2021-09-13 09:51:40|141945.7|141855.7|141943.5|141853.5|141946.6|141856.6|141939.2|141849.2|28
1631526710000|2021-09-13 09:51:50|141943.1|141853.1|141941|141851|141943.1|141853.1|141939.7|141849.7|9
1631526720000|2021-09-13 09:52:00|141942|141852|141944.4|141854.4|141946|141856|141942|141852|21
1631526730000|2021-09-13 09:52:10|141945.2|141855.2|141940.8|141850.8|141945.2|141855.2|141935.9|141845.9|23
1631526740000|2021-09-13 09:52:20|141941|141851|141943.8|141853.8|141943.8|141853.8|141938.7|141848.7|11
1631526750000|2021-09-13 09:52:30|141943.4|141853.4|141944.3|141854.3|141947.3|141857.3|141939.4|141849.4|16
1631526760000|2021-09-13 09:52:40|141944.5|141854.5|141943.5|141853.5|141950|141860|141942.2|141852.2|21
1631526770000|2021-09-13 09:52:50|141944.1|141854.1|141941|141851|141944.1|141854.1|141939|141849|23
1631526780000|2021-09-13 09:53:00|141942.1|141852.1|141944.5|141854.5|141947.1|141857.1|141942.1|141852.1|14
1631526790000|2021-09-13 09:53:10|141944.2|141854.2|141945.1|141855.1|141946.9|141856.9|141944.2|141854.2|13
1631526800000|2021-09-13 09:53:20|141944.3|141854.3|141945.4|141855.4|141945.5|141855.5|141944.3|141854.3|11
1631526810000|2021-09-13 09:53:30|141946.4|141856.4|141941.4|141851.4|141946.4|141856.4|141941.4|141851.4|9
1631526820000|2021-09-13 09:53:40|141940.9|141850.9|141944.3|141854.3|141947.7|141857.7|141940.3|141850.3|12
1631526830000|2021-09-13 09:53:50|141944.9|141854.9|141944.6|141854.6|141946|141856|141944.6|141854.6|7
1631526840000|2021-09-13 09:54:00|141942.8|141852.8|141944.3|141854.3|141946.5|141856.5|141942.2|141852.2|11
1631526850000|2021-09-13 09:54:10|141945.3|141855.3|141941.6|141851.6|141945.3|141855.3|141940.3|141850.3|5
1631526860000|2021-09-13 09:54:20|141940.4|141850.4|141948.8|141858.8|141948.8|141858.8|141938.3|141848.3|17
1631526870000|2021-09-13 09:54:30|141946.4|141856.4|141943.5|141853.5|141946.4|141856.4|141940.6|141850.6|17
1631526880000|2021-09-13 09:54:40|141942.9|141852.9|141949.5|141859.5|141949.5|141859.5|141940.3|141850.3|18
1631526890000|2021-09-13 09:54:50|141948.5|141858.5|141947.1|141857.1|141948.5|141858.5|141946.1|141856.1|8
1631526900000|2021-09-13 09:55:00|141949.6|141859.6|141945.4|141855.4|141949.6|141859.6|141944.6|141854.6|9
1631526910000|2021-09-13 09:55:10|141946.1|141856.1|141948.5|141858.5|141948.5|141858.5|141943.5|141853.5|9
1631526920000|2021-09-13 09:55:20|141947.9|141857.9|141962.4|141872.4|141969.3|141879.3|141945.9|141855.9|21
1631526930000|2021-09-13 09:55:30|141962.1|141872.1|141960.7|141870.7|141964.7|141874.7|141958.8|141868.8|22
1631526940000|2021-09-13 09:55:40|141960.4|141870.4|141966|141876|141968|141878|141958.5|141868.5|19
1631526950000|2021-09-13 09:55:50|141965.1|141875.1|141987|141897|141993.5|141903.5|141961|141871|26
1631526960000|2021-09-13 09:56:00|141991.7|141901.7|141988.5|141898.5|141991.7|141901.7|141979.2|141889.2|30
1631526970000|2021-09-13 09:56:10|141988.7|141898.7|141983|141893|141988.7|141898.7|141981.1|141891.1|21
1631526980000|2021-09-13 09:56:20|141983.1|141893.1|142004.6|141914.6|142004.6|141914.6|141982.7|141892.7|23
1631526990000|2021-09-13 09:56:30|142003.7|141913.7|142016|141926|142016|141926|142002|141912|23
1631527000000|2021-09-13 09:56:40|142007.8|141917.8|142012.8|141922.8|142016.9|141926.9|142007.8|141917.8|23
1631527010000|2021-09-13 09:56:50|142012.3|141922.3|142006.7|141916.7|142018.1|141928.1|142001.3|141911.3|24
1631527020000|2021-09-13 09:57:00|142002.4|141912.4|141981.7|141891.7|142007.3|141917.3|141981.4|141891.4|28
1631527030000|2021-09-13 09:57:10|141987.9|141897.9|141973.8|141883.8|141989.6|141899.6|141960.9|141870.9|29
1631527040000|2021-09-13 09:57:20|141974.2|141884.2|141973.3|141883.3|141975.2|141885.2|141971.8|141881.8|14
1631527050000|2021-09-13 09:57:30|141970.3|141880.3|141985.1|141895.1|141989.1|141899.1|141970.3|141880.3|27
1631527060000|2021-09-13 09:57:40|141988.4|141898.4|141986.4|141896.4|141988.4|141898.4|141978.8|141888.8|22
1631527070000|2021-09-13 09:57:50|141984.4|141894.4|141981|141891|141989.2|141899.2|141974.5|141884.5|22
1631527080000|2021-09-13 09:58:00|141974.7|141884.7|141955|141865|141978.2|141888.2|141952.1|141862.1|34
1631527090000|2021-09-13 09:58:10|141953.9|141863.9|141936.7|141846.7|141958.2|141868.2|141927.8|141837.8|24
1631527100000|2021-09-13 09:58:20|141939.4|141849.4|141944.7|141854.7|141944.8|141854.8|141933.8|141843.8|12
1631527110000|2021-09-13 09:58:30|141943.5|141853.5|141940.3|141850.3|141944.2|141854.2|141940.2|141850.2|15
1631527120000|2021-09-13 09:58:40|141942.6|141852.6|141940.3|141850.3|141942.6|141852.6|141940.3|141850.3|19
1631527130000|2021-09-13 09:58:50|141940.4|141850.4|141935.9|141845.9|141944.7|141854.7|141930.3|141840.3|28
1631527140000|2021-09-13 09:59:00|141936.2|141846.2|141937.1|141847.1|141937.2|141847.2|141934.2|141844.2|24
1631527150000|2021-09-13 09:59:10|141937.6|141847.6|141941.5|141851.5|141942.3|141852.3|141936.3|141846.3|26
1631527160000|2021-09-13 09:59:20|141941|141851|141940.9|141850.9|141945.8|141855.8|141940.5|141850.5|23
1631527170000|2021-09-13 09:59:30|141941|141851|141939.5|141849.5|141941.7|141851.7|141939.5|141849.5|19
1631527180000|2021-09-13 09:59:40|141939.6|141849.6|141928.7|141838.7|141940.2|141850.2|141926.1|141836.1|18
1631527190000|2021-09-13 09:59:50|141930.3|141840.3|141929.7|141839.7|141933.2|141843.2|141926|141836|23
1631527200000|2021-09-13 10:00:00|141930.4|141840.4|141944.8|141854.8|141951|141861|141927.2|141837.2|35
1631527210000|2021-09-13 10:00:10|141944.6|141854.6|141941.9|141851.9|141947.6|141857.6|141941.4|141851.4|22
1631527220000|2021-09-13 10:00:20|141941.6|141851.6|141935|141845|141942.9|141852.9|141928.4|141838.4|23
1631527230000|2021-09-13 10:00:30|141934|141844|141940.3|141850.3|141940.3|141850.3|141933.4|141843.4|16
1631527240000|2021-09-13 10:00:40|141940.8|141850.8|141944.7|141854.7|141944.9|141854.9|141939.3|141849.3|21
1631527250000|2021-09-13 10:00:50|141944.4|141854.4|141948.3|141858.3|141953|141863|141943.9|141853.9|19
1631527260000|2021-09-13 10:01:00|141948.9|141858.9|141951.5|141861.5|141951.5|141861.5|141947.9|141857.9|19
1631527270000|2021-09-13 10:01:10|141950.6|141860.6|141951.6|141861.6|141952.3|141862.3|141949.7|141859.7|13
1631527280000|2021-09-13 10:01:20|141952.2|141862.2|141945.6|141855.6|141952.2|141862.2|141945.1|141855.1|21
1631527290000|2021-09-13 10:01:30|141946.3|141856.3|141942.5|141852.5|141946.3|141856.3|141937.8|141847.8|26
1631527300000|2021-09-13 10:01:40|141942.7|141852.7|141935.1|141845.1|141942.7|141852.7|141931.9|141841.9|22
1631527310000|2021-09-13 10:01:50|141936.6|141846.6|141937|141847|141938.8|141848.8|141935.1|141845.1|25
1631527320000|2021-09-13 10:02:00|141937.1|141847.1|141933.3|141843.3|141940.3|141850.3|141930|141840|21
1631527330000|2021-09-13 10:02:10|141933.1|141843.1|141932.1|141842.1|141933.8|141843.8|141931.5|141841.5|14
1631527340000|2021-09-13 10:02:20|141932.3|141842.3|141935.5|141845.5|141937.3|141847.3|141930.3|141840.3|24
1631527350000|2021-09-13 10:02:30|141935.4|141845.4|141941.4|141851.4|141946.9|141856.9|141935.3|141845.3|30
1631527360000|2021-09-13 10:02:40|141940.9|141850.9|141940.7|141850.7|141943.9|141853.9|141940.4|141850.4|22
1631527370000|2021-09-13 10:02:50|141942.4|141852.4|141925.4|141835.4|141944.1|141854.1|141925.4|141835.4|20
1631527380000|2021-09-13 10:03:00|141928.8|141838.8|141931|141841|141933.7|141843.7|141925.2|141835.2|14
1631527390000|2021-09-13 10:03:10|141931.6|141841.6|141929.5|141839.5|141932.5|141842.5|141928.8|141838.8|15
1631527400000|2021-09-13 10:03:20|141930.9|141840.9|141934.9|141844.9|141937|141847|141924.5|141834.5|22
1631527410000|2021-09-13 10:03:30|141936.1|141846.1|141940.7|141850.7|141942.2|141852.2|141932.5|141842.5|28
1631527420000|2021-09-13 10:03:40|141941.6|141851.6|141971.2|141881.2|141972.4|141882.4|141941.1|141851.1|22
1631527430000|2021-09-13 10:03:50|141970.5|141880.5|141960.2|141870.2|141971.8|141881.8|141956.9|141866.9|29
1631527440000|2021-09-13 10:04:00|141955.8|141865.8|141969.7|141879.7|141969.7|141879.7|141955.8|141865.8|31
1631527450000|2021-09-13 10:04:10|141970.3|141880.3|141985.3|141895.3|141987.1|141897.1|141969.2|141879.2|25
1631527460000|2021-09-13 10:04:20|141984.8|141894.8|141970.8|141880.8|141985.1|141895.1|141966.4|141876.4|31
1631527470000|2021-09-13 10:04:30|141973.1|141883.1|141971.3|141881.3|141974.2|141884.2|141969.5|141879.5|19
1631527480000|2021-09-13 10:04:40|141971.2|141881.2|141973.8|141883.8|141975.7|141885.7|141970.2|141880.2|17
1631527490000|2021-09-13 10:04:50|141972.4|141882.4|141967.1|141877.1|141972.8|141882.8|141967.1|141877.1|15
1631527500000|2021-09-13 10:05:00|141968|141878|141963.4|141873.4|141968|141878|141956.3|141866.3|23
1631527510000|2021-09-13 10:05:10|141959.7|141869.7|141959.5|141869.5|141963.9|141873.9|141958|141868|14
1631527520000|2021-09-13 10:05:20|141959.8|141869.8|141961.7|141871.7|141964.1|141874.1|141959.8|141869.8|14
1631527530000|2021-09-13 10:05:30|141960.6|141870.6|141962.6|141872.6|141962.6|141872.6|141959.3|141869.3|20
1631527540000|2021-09-13 10:05:40|141962.9|141872.9|141960.6|141870.6|141963.6|141873.6|141960.4|141870.4|15
1631527550000|2021-09-13 10:05:50|141960.3|141870.3|141959.7|141869.7|141962.8|141872.8|141956.8|141866.8|26
1631527560000|2021-09-13 10:06:00|141958.7|141868.7|141962.5|141872.5|141963.1|141873.1|141957.5|141867.5|10
1631527570000|2021-09-13 10:06:10|141962.3|141872.3|141961.7|141871.7|141962.3|141872.3|141959.3|141869.3|22
1631527580000|2021-09-13 10:06:20|141961.3|141871.3|141951.9|141861.9|141961.4|141871.4|141951.8|141861.8|15
1631527590000|2021-09-13 10:06:30|141952.9|141862.9|141961.6|141871.6|141963.5|141873.5|141952.9|141862.9|13
1631527600000|2021-09-13 10:06:40|141962.8|141872.8|141962|141872|141962.8|141872.8|141954.2|141864.2|22
1631527610000|2021-09-13 10:06:50|141959.1|141869.1|141959.9|141869.9|141962.1|141872.1|141959.1|141869.1|12
1631527620000|2021-09-13 10:07:00|141960.1|141870.1|141961.1|141871.1|141961.8|141871.8|141959.6|141869.6|14
1631527630000|2021-09-13 10:07:10|141961|141871|141938.6|141848.6|141962.2|141872.2|141929|141839|24
1631527640000|2021-09-13 10:07:20|141930.1|141840.1|141932.8|141842.8|141938.7|141848.7|141930.1|141840.1|23
1631527650000|2021-09-13 10:07:30|141935.5|141845.5|141917.7|141827.7|141935.5|141845.5|141917.7|141827.7|30
1631527660000|2021-09-13 10:07:40|141917.2|141827.2|141918.8|141828.8|141922.2|141832.2|141916.1|141826.1|18
1631527670000|2021-09-13 10:07:50|141918.7|141828.7|141920.1|141830.1|141920.7|141830.7|141918.7|141828.7|15
1631527680000|2021-09-13 10:08:00|141919.7|141829.7|141930.6|141840.6|141930.6|141840.6|141916.3|141826.3|29
1631527690000|2021-09-13 10:08:10|141933.7|141843.7|141953.3|141863.3|141956|141866|141931.6|141841.6|29
1631527700000|2021-09-13 10:08:20|141952.2|141862.2|141944.4|141854.4|141952.3|141862.3|141941.1|141851.1|25
1631527710000|2021-09-13 10:08:30|141942.5|141852.5|141943.1|141853.1|141945.3|141855.3|141941.6|141851.6|19
1631527720000|2021-09-13 10:08:40|141943.4|141853.4|141940.7|141850.7|141943.4|141853.4|141936|141846|23
1631527730000|2021-09-13 10:08:50|141942.6|141852.6|141936|141846|141943.4|141853.4|141929.2|141839.2|27
1631527740000|2021-09-13 10:09:00|141936.5|141846.5|141936.5|141846.5|141937|141847|141935.8|141845.8|16
1631527750000|2021-09-13 10:09:10|141936.7|141846.7|141936.4|141846.4|141936.7|141846.7|141934|141844|18
1631527760000|2021-09-13 10:09:20|141936|141846|141936.8|141846.8|141938.4|141848.4|141935.2|141845.2|14
1631527770000|2021-09-13 10:09:30|141937|141847|141935.5|141845.5|141939.3|141849.3|141935.5|141845.5|13
1631527780000|2021-09-13 10:09:40|141934.5|141844.5|141932.3|141842.3|141934.5|141844.5|141920.1|141830.1|24
1631527790000|2021-09-13 10:09:50|141931.5|141841.5|141934.1|141844.1|141935.2|141845.2|141931.5|141841.5|17
1631527800000|2021-09-13 10:10:00|141934.3|141844.3|141934.2|141844.2|141934.3|141844.3|141931.1|141841.1|23
1631527810000|2021-09-13 10:10:10|141935.4|141845.4|141933.5|141843.5|141936.4|141846.4|141931.7|141841.7|20
1631527820000|2021-09-13 10:10:20|141933.9|141843.9|141925.5|141835.5|141934.4|141844.4|141925|141835|26
1631527830000|2021-09-13 10:10:30|141925.7|141835.7|141932.4|141842.4|141934|141844|141925.5|141835.5|16
1631527840000|2021-09-13 10:10:40|141932.3|141842.3|141916|141826|141934.1|141844.1|141915.7|141825.7|26
1631527850000|2021-09-13 10:10:50|141916.4|141826.4|141926.4|141836.4|141931.9|141841.9|141916.4|141826.4|33
1631527860000|2021-09-13 10:11:00|141927.7|141837.7|141922|141832|141927.7|141837.7|141922|141832|22
1631527870000|2021-09-13 10:11:10|141921.4|141831.4|141927|141837|141927|141837|141921|141831|20
1631527880000|2021-09-13 10:11:20|141926.7|141836.7|141928.5|141838.5|141928.5|141838.5|141923|141833|16
1631527890000|2021-09-13 10:11:30|141927.3|141837.3|141927.9|141837.9|141928.7|141838.7|141925.8|141835.8|10
1631527900000|2021-09-13 10:11:40|141928|141838|141922.8|141832.8|141928.4|141838.4|141922.8|141832.8|7
1631527910000|2021-09-13 10:11:50|141922.4|141832.4|141927.6|141837.6|141930.7|141840.7|141922.4|141832.4|18
1631527920000|2021-09-13 10:12:00|141931.1|141841.1|141927.5|141837.5|141931.1|141841.1|141924|141834|19
1631527930000|2021-09-13 10:12:10|141927.4|141837.4|141918|141828|141927.7|141837.7|141918|141828|15
1631527940000|2021-09-13 10:12:20|141918.1|141828.1|141923.5|141833.5|141923.5|141833.5|141918.1|141828.1|19
1631527950000|2021-09-13 10:12:30|141924.7|141834.7|141921.1|141831.1|141924.7|141834.7|141908.8|141818.8|32
1631527960000|2021-09-13 10:12:40|141920.3|141830.3|141918.4|141828.4|141920.3|141830.3|141916.5|141826.5|17
1631527970000|2021-09-13 10:12:50|141917.1|141827.1|141912.7|141822.7|141917.1|141827.1|141911.3|141821.3|30
1631527980000|2021-09-13 10:13:00|141914.9|141824.9|141914.5|141824.5|141916.1|141826.1|141910.6|141820.6|22
1631527990000|2021-09-13 10:13:10|141914.6|141824.6|141884|141794|141915.4|141825.4|141882.2|141792.2|23
1631528000000|2021-09-13 10:13:20|141884.5|141794.5|141887|141797|141887.2|141797.2|141882.9|141792.9|29
1631528010000|2021-09-13 10:13:30|141885.6|141795.6|141897|141807|141899.8|141809.8|141885.6|141795.6|25
1631528020000|2021-09-13 10:13:40|141899.1|141809.1|141897.9|141807.9|141899.3|141809.3|141894.6|141804.6|23
1631528030000|2021-09-13 10:13:50|141896.6|141806.6|141907.1|141817.1|141909.5|141819.5|141896.6|141806.6|21
1631528040000|2021-09-13 10:14:00|141909.2|141819.2|141909.4|141819.4|141909.5|141819.5|141905.6|141815.6|17
1631528050000|2021-09-13 10:14:10|141908.4|141818.4|141908.7|141818.7|141911.6|141821.6|141908.4|141818.4|21
1631528060000|2021-09-13 10:14:20|141908.9|141818.9|141898.9|141808.9|141911|141821|141892.6|141802.6|25
1631528070000|2021-09-13 10:14:30|141898.2|141808.2|141884.3|141794.3|141901.4|141811.4|141883.8|141793.8|27
1631528080000|2021-09-13 10:14:40|141881.9|141791.9|141887.6|141797.6|141887.8|141797.8|141876|141786|32
1631528090000|2021-09-13 10:14:50|141888.9|141798.9|141896.7|141806.7|141899.3|141809.3|141888.9|141798.9|23
1631528100000|2021-09-13 10:15:00|141896.4|141806.4|141900.6|141810.6|141900.6|141810.6|141896.1|141806.1|22
1631528110000|2021-09-13 10:15:10|141901.5|141811.5|141894.9|141804.9|141901.8|141811.8|141890.7|141800.7|25
1631528120000|2021-09-13 10:15:20|141895.7|141805.7|141900.2|141810.2|141902.5|141812.5|141881.7|141791.7|32
1631528130000|2021-09-13 10:15:30|141901.2|141811.2|141899.5|141809.5|141901.2|141811.2|141897.3|141807.3|20
1631528140000|2021-09-13 10:15:40|141898|141808|141897|141807|141898.4|141808.4|141894|141804|11
1631528150000|2021-09-13 10:15:50|141898.2|141808.2|141893|141803|141898.2|141808.2|141881.3|141791.3|33
1631528160000|2021-09-13 10:16:00|141892.5|141802.5|141890.5|141800.5|141900.9|141810.9|141890.2|141800.2|26
1631528170000|2021-09-13 10:16:10|141888.6|141798.6|141901.6|141811.6|141904.8|141814.8|141888.6|141798.6|21
1631528180000|2021-09-13 10:16:20|141901|141811|141884.7|141794.7|141901.7|141811.7|141877.3|141787.3|24
1631528190000|2021-09-13 10:16:30|141889.8|141799.8|141894.4|141804.4|141898.8|141808.8|141887.4|141797.4|28
1631528200000|2021-09-13 10:16:40|141894.7|141804.7|141893.4|141803.4|141896.5|141806.5|141890.9|141800.9|22
1631528210000|2021-09-13 10:16:50|141892.7|141802.7|141886.9|141796.9|141892.7|141802.7|141878.8|141788.8|26
1631528220000|2021-09-13 10:17:00|141885.9|141795.9|141886.1|141796.1|141888.9|141798.9|141881.2|141791.2|26
1631528230000|2021-09-13 10:17:10|141886.7|141796.7|141890.3|141800.3|141891.8|141801.8|141886.7|141796.7|28
1631528240000|2021-09-13 10:17:20|141889.8|141799.8|141914.8|141824.8|141920.6|141830.6|141889.8|141799.8|22
1631528250000|2021-09-13 10:17:30|141915|141825|141885.6|141795.6|141920.8|141830.8|141876.1|141786.1|36
1631528260000|2021-09-13 10:17:40|141887.3|141797.3|141890.3|141800.3|141890.3|141800.3|141886.2|141796.2|20
1631528270000|2021-09-13 10:17:50|141889.2|141799.2|141892|141802|141894.2|141804.2|141886.4|141796.4|28
1631528280000|2021-09-13 10:18:00|141891.5|141801.5|141904.4|141814.4|141907.8|141817.8|141891.4|141801.4|23
1631528290000|2021-09-13 10:18:10|141904.8|141814.8|141906.9|141816.9|141906.9|141816.9|141896.6|141806.6|18
1631528300000|2021-09-13 10:18:20|141907.2|141817.2|141904.1|141814.1|141908.9|141818.9|141903.2|141813.2|15
1631528310000|2021-09-13 10:18:30|141903.6|141813.6|141905.7|141815.7|141905.8|141815.8|141903.5|141813.5|20
1631528320000|2021-09-13 10:18:40|141905.1|141815.1|141902.6|141812.6|141907|141817|141902.1|141812.1|22
1631528330000|2021-09-13 10:18:50|141902.3|141812.3|141903.7|141813.7|141903.7|141813.7|141901.3|141811.3|20
1631528340000|2021-09-13 10:19:00|141906.4|141816.4|141908.1|141818.1|141910.7|141820.7|141902.9|141812.9|16
1631528350000|2021-09-13 10:19:10|141909.2|141819.2|141910.7|141820.7|141915.2|141825.2|141906.1|141816.1|23
1631528360000|2021-09-13 10:19:20|141910.3|141820.3|141907.2|141817.2|141910.9|141820.9|141906.8|141816.8|24
1631528370000|2021-09-13 10:19:30|141908.5|141818.5|141903|141813|141910.6|141820.6|141899.8|141809.8|24
1631528380000|2021-09-13 10:19:40|141902.6|141812.6|141905.3|141815.3|141905.9|141815.9|141902.2|141812.2|21
1631528390000|2021-09-13 10:19:50|141906.6|141816.6|141906.1|141816.1|141907|141817|141902.8|141812.8|19
1631528400000|2021-09-13 10:20:00|141903.8|141813.8|141914|141824|141920.1|141830.1|141903.8|141813.8|27
1631528410000|2021-09-13 10:20:10|141915.6|141825.6|141916.5|141826.5|141917|141827|141911.9|141821.9|23
1631528420000|2021-09-13 10:20:20|141916.3|141826.3|141903.9|141813.9|141917.7|141827.7|141903.9|141813.9|20
1631528430000|2021-09-13 10:20:30|141906|141816|141904.9|141814.9|141908.6|141818.6|141903.5|141813.5|22
1631528440000|2021-09-13 10:20:40|141905.5|141815.5|141905.9|141815.9|141907.1|141817.1|141905.1|141815.1|16
1631528450000|2021-09-13 10:20:50|141906.4|141816.4|141907.2|141817.2|141907.3|141817.3|141902.7|141812.7|14
1631528460000|2021-09-13 10:21:00|141903|141813|141909.1|141819.1|141911.4|141821.4|141902.5|141812.5|22
1631528470000|2021-09-13 10:21:10|141908.2|141818.2|141906.8|141816.8|141909.6|141819.6|141902.8|141812.8|25
1631528480000|2021-09-13 10:21:20|141909.4|141819.4|141907.7|141817.7|141909.9|141819.9|141906.3|141816.3|22
1631528490000|2021-09-13 10:21:30|141908.1|141818.1|141919.2|141829.2|141919.2|141829.2|141906.4|141816.4|29
1631528500000|2021-09-13 10:21:40|141917.6|141827.6|141914.5|141824.5|141918.6|141828.6|141912.5|141822.5|23
1631528510000|2021-09-13 10:21:50|141913.8|141823.8|141913.9|141823.9|141917.6|141827.6|141910.9|141820.9|28
1631528520000|2021-09-13 10:22:00|141913.6|141823.6|141914.7|141824.7|141921.1|141831.1|141913.6|141823.6|21
1631528530000|2021-09-13 10:22:10|141914.8|141824.8|141919.3|141829.3|141922.8|141832.8|141911.5|141821.5|29
1631528540000|2021-09-13 10:22:20|141922|141832|141917.7|141827.7|141922|141832|141916.9|141826.9|17
1631528550000|2021-09-13 10:22:30|141915.3|141825.3|141918.1|141828.1|141918.1|141828.1|141915.3|141825.3|6
1631528560000|2021-09-13 10:22:40|141915.3|141825.3|141914.6|141824.6|141920.5|141830.5|141912.6|141822.6|12
1631528570000|2021-09-13 10:22:50|141915.6|141825.6|141905.2|141815.2|141915.6|141825.6|141900.2|141810.2|22
1631528580000|2021-09-13 10:23:00|141904.3|141814.3|141904.2|141814.2|141907|141817|141904.2|141814.2|22
1631528590000|2021-09-13 10:23:10|141905.6|141815.6|141907.6|141817.6|141910.6|141820.6|141904.4|141814.4|23
1631528600000|2021-09-13 10:23:20|141904.8|141814.8|141903.7|141813.7|141905.4|141815.4|141903|141813|15
1631528610000|2021-09-13 10:23:30|141905|141815|141903.9|141813.9|141905.2|141815.2|141902.1|141812.1|11
1631528620000|2021-09-13 10:23:40|141903.5|141813.5|141900.9|141810.9|141909.9|141819.9|141900.9|141810.9|14
1631528630000|2021-09-13 10:23:50|141902.9|141812.9|141904.2|141814.2|141904.2|141814.2|141896.9|141806.9|18
1631528640000|2021-09-13 10:24:00|141901.1|141811.1|141901.1|141811.1|141902.8|141812.8|141897.5|141807.5|13
1631528650000|2021-09-13 10:24:10|141900.9|141810.9|141901.6|141811.6|141903.3|141813.3|141898.8|141808.8|16
1631528660000|2021-09-13 10:24:20|141902.4|141812.4|141902.2|141812.2|141908.1|141818.1|141901.9|141811.9|16
1631528670000|2021-09-13 10:24:30|141903.1|141813.1|141899.6|141809.6|141906.1|141816.1|141896.9|141806.9|21
1631528680000|2021-09-13 10:24:40|141901.9|141811.9|141903.8|141813.8|141904.8|141814.8|141898|141808|21
1631528690000|2021-09-13 10:24:50|141900.4|141810.4|141900.9|141810.9|141900.9|141810.9|141899.4|141809.4|6
1631528700000|2021-09-13 10:25:00|141901|141811|141900.9|141810.9|141903.3|141813.3|141898.8|141808.8|15
1631528710000|2021-09-13 10:25:10|141901.8|141811.8|141900.9|141810.9|141901.9|141811.9|141897.9|141807.9|15
1631528720000|2021-09-13 10:25:20|141898.7|141808.7|141898.3|141808.3|141900.6|141810.6|141897.5|141807.5|9
1631528730000|2021-09-13 10:25:30|141898.6|141808.6|141900.9|141810.9|141901.4|141811.4|141896.8|141806.8|19
1631528740000|2021-09-13 10:25:40|141901|141811|141900.9|141810.9|141904.4|141814.4|141900.8|141810.8|16
1631528750000|2021-09-13 10:25:50|141901.1|141811.1|141871.8|141781.8|141905.8|141815.8|141869.3|141779.3|20
1631528760000|2021-09-13 10:26:00|141873.8|141783.8|141878.7|141788.7|141885.6|141795.6|141873.8|141783.8|24
1631528770000|2021-09-13 10:26:10|141878.4|141788.4|141878.1|141788.1|141885.7|141795.7|141878.1|141788.1|10
1631528780000|2021-09-13 10:26:20|141878.5|141788.5|141878.4|141788.4|141881|141791|141877|141787|10
1631528790000|2021-09-13 10:26:30|141877.4|141787.4|141870.5|141780.5|141878.6|141788.6|141870.5|141780.5|11
1631528800000|2021-09-13 10:26:40|141869.3|141779.3|141874.8|141784.8|141875.4|141785.4|141869.3|141779.3|9
1631528810000|2021-09-13 10:26:50|141874.3|141784.3|141891.8|141801.8|141891.8|141801.8|141874.3|141784.3|23
1631528820000|2021-09-13 10:27:00|141893.6|141803.6|141900.1|141810.1|141901.1|141811.1|141893.6|141803.6|22
1631528830000|2021-09-13 10:27:10|141899.4|141809.4|141900|141810|141900.4|141810.4|141896.3|141806.3|21
1631528840000|2021-09-13 10:27:20|141899.4|141809.4|141895.3|141805.3|141903.3|141813.3|141892.9|141802.9|26
1631528850000|2021-09-13 10:27:30|141894.7|141804.7|141898.6|141808.6|141900.4|141810.4|141894.1|141804.1|28
1631528860000|2021-09-13 10:27:40|141899.6|141809.6|141897.6|141807.6|141902.6|141812.6|141894|141804|25
1631528870000|2021-09-13 10:27:50|141896.9|141806.9|141936.2|141846.2|141947.2|141857.2|141896.7|141806.7|29
1631528880000|2021-09-13 10:28:00|141936|141846|141930.1|141840.1|141946.3|141856.3|141927.2|141837.2|31
1631528890000|2021-09-13 10:28:10|141928.8|141838.8|141925.2|141835.2|141929.3|141839.3|141923.9|141833.9|25
1631528900000|2021-09-13 10:28:20|141925.1|141835.1|141923.6|141833.6|141928.5|141838.5|141920.5|141830.5|23
1631528910000|2021-09-13 10:28:30|141924|141834|141922|141832|141924|141834|141917.9|141827.9|17
1631528920000|2021-09-13 10:28:40|141922.1|141832.1|141920.8|141830.8|141924.2|141834.2|141919.8|141829.8|18
1631528930000|2021-09-13 10:28:50|141921.8|141831.8|141926.9|141836.9|141926.9|141836.9|141921.6|141831.6|21
1631528940000|2021-09-13 10:29:00|141926.4|141836.4|141925.7|141835.7|141927.6|141837.6|141924.8|141834.8|23
1631528950000|2021-09-13 10:29:10|141925.1|141835.1|141922.9|141832.9|141925.1|141835.1|141921.9|141831.9|10
1631528960000|2021-09-13 10:29:20|141922.3|141832.3|141921.1|141831.1|141922.3|141832.3|141918.1|141828.1|10
1631528970000|2021-09-13 10:29:30|141922.5|141832.5|141926.3|141836.3|141926.3|141836.3|141922.2|141832.2|17
1631528980000|2021-09-13 10:29:40|141924.4|141834.4|141924.5|141834.5|141926|141836|141924.3|141834.3|13
1631528990000|2021-09-13 10:29:50|141924.8|141834.8|141930.4|141840.4|141931.5|141841.5|141922.4|141832.4|17
1631529000000|2021-09-13 10:30:00|141930.3|141840.3|141923.3|141833.3|141931.6|141841.6|141922.6|141832.6|19
1631529010000|2021-09-13 10:30:10|141922.8|141832.8|141923.9|141833.9|141924.8|141834.8|141922.8|141832.8|14
1631529020000|2021-09-13 10:30:20|141923.8|141833.8|141922.7|141832.7|141925.2|141835.2|141922.7|141832.7|13
1631529030000|2021-09-13 10:30:30|141922.8|141832.8|141971.4|141881.4|141975.9|141885.9|141922.5|141832.5|25
1631529040000|2021-09-13 10:30:40|141970.7|141880.7|141970.7|141880.7|141971.5|141881.5|141970.7|141880.7|11
1631529050000|2021-09-13 10:30:50|141971.1|141881.1|141969.9|141879.9|141971.1|141881.1|141968.2|141878.2|12
1631529060000|2021-09-13 10:31:00|141970|141880|141977.7|141887.7|141977.7|141887.7|141969.7|141879.7|23
1631529070000|2021-09-13 10:31:10|141977.4|141887.4|141976.1|141886.1|141977.4|141887.4|141975.9|141885.9|9
1631529080000|2021-09-13 10:31:20|141975.8|141885.8|141973|141883|141975.8|141885.8|141972.5|141882.5|18
1631529090000|2021-09-13 10:31:30|141973.3|141883.3|141974.4|141884.4|141975.2|141885.2|141972.1|141882.1|18
1631529100000|2021-09-13 10:31:40|141973.8|141883.8|141979.4|141889.4|141980.7|141890.7|141973.8|141883.8|25
1631529110000|2021-09-13 10:31:50|141978.5|141888.5|142007.3|141917.3|142011.7|141921.7|141977.4|141887.4|22
1631529120000|2021-09-13 10:32:00|142006.3|141916.3|142003.6|141913.6|142007.7|141917.7|142003.1|141913.1|19
1631529130000|2021-09-13 10:32:10|142001.3|141911.3|142011.7|141921.7|142026|141936|141998.3|141908.3|36
1631529140000|2021-09-13 10:32:20|142011|141921|142006.1|141916.1|142026.3|141936.3|142003.3|141913.3|31
1631529150000|2021-09-13 10:32:30|142005.1|141915.1|142018.2|141928.2|142018.2|141928.2|142005.1|141915.1|27
1631529160000|2021-09-13 10:32:40|142018|141928|142032.7|141942.7|142032.7|141942.7|142016.4|141926.4|17
1631529170000|2021-09-13 10:32:50|142066.8|141976.8|142084.5|141994.5|142086.1|141996.1|142063.9|141973.9|28
1631529180000|2021-09-13 10:33:00|142088.5|141998.5|142081.3|141991.3|142089.6|141999.6|142081.3|141991.3|29
1631529190000|2021-09-13 10:33:10|142080.9|141990.9|142077.2|141987.2|142081|141991|142076.7|141986.7|24
1631529200000|2021-09-13 10:33:20|142078.2|141988.2|142090.8|142000.8|142092.4|142002.4|142078.1|141988.1|29
1631529210000|2021-09-13 10:33:30|142093.2|142003.2|142092.3|142002.3|142096.5|142006.5|142085.5|141995.5|26
1631529220000|2021-09-13 10:33:40|142093.1|142003.1|142093.1|142003.1|142094.7|142004.7|142090.7|142000.7|16
1631529230000|2021-09-13 10:33:50|142091.8|142001.8|142098.4|142008.4|142099.8|142009.8|142090.9|142000.9|24
1631529240000|2021-09-13 10:34:00|142099.8|142009.8|142132|142042|142138.7|142048.7|142096.7|142006.7|29
1631529250000|2021-09-13 10:34:10|142130.9|142040.9|142145.9|142055.9|142147.5|142057.5|142129.6|142039.6|24
1631529260000|2021-09-13 10:34:20|142144.7|142054.7|142150.8|142060.8|142151.5|142061.5|142144.4|142054.4|29
1631529270000|2021-09-13 10:34:30|142149.1|142059.1|142148.9|142058.9|142151.6|142061.6|142148|142058|21
1631529280000|2021-09-13 10:34:40|142148.4|142058.4|142149.6|142059.6|142150.9|142060.9|142147.8|142057.8|18
1631529290000|2021-09-13 10:34:50|142149.7|142059.7|142144.8|142054.8|142149.7|142059.7|142136.7|142046.7|28
1631529300000|2021-09-13 10:35:00|142144.2|142054.2|142148|142058|142155.9|142065.9|142144.2|142054.2|25
1631529310000|2021-09-13 10:35:10|142151.1|142061.1|142198.4|142108.4|142204.1|142114.1|142151.1|142061.1|31
1631529320000|2021-09-13 10:35:20|142196.9|142106.9|142189.9|142099.9|142202.8|142112.8|142188.7|142098.7|30
1631529330000|2021-09-13 10:35:30|142190|142100|142179|142089|142194.6|142104.6|142167.6|142077.6|29
1631529340000|2021-09-13 10:35:40|142175.8|142085.8|142175.6|142085.6|142178.3|142088.3|142173.3|142083.3|35
1631529350000|2021-09-13 10:35:50|142175.7|142085.7|142175.8|142085.8|142177.4|142087.4|142174.3|142084.3|15
1631529360000|2021-09-13 10:36:00|142175.7|142085.7|142173.5|142083.5|142175.7|142085.7|142172.3|142082.3|15
1631529370000|2021-09-13 10:36:10|142173.6|142083.6|142174.7|142084.7|142175.6|142085.6|142171.2|142081.2|15
1631529380000|2021-09-13 10:36:20|142174|142084|142174|142084|142175.3|142085.3|142173.3|142083.3|17
1631529390000|2021-09-13 10:36:30|142174.2|142084.2|142173|142083|142174.8|142084.8|142172.3|142082.3|13
1631529400000|2021-09-13 10:36:40|142173.6|142083.6|142177.8|142087.8|142178.3|142088.3|142173.6|142083.6|22
1631529410000|2021-09-13 10:36:50|142177|142087|142176.9|142086.9|142178.6|142088.6|142175.6|142085.6|8
1631529420000|2021-09-13 10:37:00|142177.9|142087.9|142174.8|142084.8|142178.7|142088.7|142173.5|142083.5|11
1631529430000|2021-09-13 10:37:10|142174|142084|142172.5|142082.5|142174.3|142084.3|142152.9|142062.9|21
1631529440000|2021-09-13 10:37:20|142172.2|142082.2|142170.4|142080.4|142173.4|142083.4|142170.4|142080.4|17
1631529450000|2021-09-13 10:37:30|142170.5|142080.5|142176.2|142086.2|142177.2|142087.2|142169.4|142079.4|16
1631529460000|2021-09-13 10:37:40|142176.6|142086.6|142180.1|142090.1|142184.7|142094.7|142175.4|142085.4|25
1631529470000|2021-09-13 10:37:50|142180.9|142090.9|142180.2|142090.2|142180.9|142090.9|142177.7|142087.7|14
1631529480000|2021-09-13 10:38:00|142179.6|142089.6|142178.6|142088.6|142180.4|142090.4|142178|142088|18
1631529490000|2021-09-13 10:38:10|142178.9|142088.9|142176.1|142086.1|142179.3|142089.3|142175.8|142085.8|14
1631529500000|2021-09-13 10:38:20|142176.4|142086.4|142185.3|142095.3|142189.8|142099.8|142176.4|142086.4|21
1631529510000|2021-09-13 10:38:30|142185.2|142095.2|142195.9|142105.9|142198.5|142108.5|142185.2|142095.2|31
1631529520000|2021-09-13 10:38:40|142196|142106|142197.6|142107.6|142200.1|142110.1|142195.5|142105.5|12
1631529530000|2021-09-13 10:38:50|142197.8|142107.8|142194.4|142104.4|142198.7|142108.7|142193.2|142103.2|22
1631529540000|2021-09-13 10:39:00|142194.6|142104.6|142196.6|142106.6|142196.6|142106.6|142194.2|142104.2|18
1631529550000|2021-09-13 10:39:10|142196.2|142106.2|142206.4|142116.4|142208.3|142118.3|142194.8|142104.8|34
1631529560000|2021-09-13 10:39:20|142206.5|142116.5|142205.8|142115.8|142208.9|142118.9|142204.3|142114.3|31
1631529570000|2021-09-13 10:39:30|142205.6|142115.6|142210.5|142120.5|142213.8|142123.8|142205|142115|32
1631529580000|2021-09-13 10:39:40|142210.4|142120.4|142233.2|142143.2|142233.2|142143.2|142209.2|142119.2|30
1631529590000|2021-09-13 10:39:50|142232.1|142142.1|142228|142138|142236.9|142146.9|142226.6|142136.6|19
1631529600000|2021-09-13 10:40:00|142227.9|142137.9|142228.3|142138.3|142231.2|142141.2|142227.9|142137.9|16
1631529610000|2021-09-13 10:40:10|142228.6|142138.6|142227.9|142137.9|142230.1|142140.1|142226.5|142136.5|9
1631529620000|2021-09-13 10:40:20|142227.6|142137.6|142220.1|142130.1|142228.8|142138.8|142219.4|142129.4|15
1631529630000|2021-09-13 10:40:30|142223|142133|142220.9|142130.9|142230.3|142140.3|142219.9|142129.9|21
1631529640000|2021-09-13 10:40:40|142222.1|142132.1|142206.4|142116.4|142223.9|142133.9|142201.3|142111.3|24
1631529650000|2021-09-13 10:40:50|142204.1|142114.1|142204.3|142114.3|142205.9|142115.9|142202.5|142112.5|16
1631529660000|2021-09-13 10:41:00|142204.2|142114.2|142178.7|142088.7|142204.2|142114.2|142169.9|142079.9|26
1631529670000|2021-09-13 10:41:10|142178.2|142088.2|142178.3|142088.3|142180.5|142090.5|142169.4|142079.4|28
1631529680000|2021-09-13 10:41:20|142177.6|142087.6|142180.9|142090.9|142181.4|142091.4|142177.2|142087.2|17
1631529690000|2021-09-13 10:41:30|142181.6|142091.6|142186.8|142096.8|142187.7|142097.7|142181.2|142091.2|22
1631529700000|2021-09-13 10:41:40|142186|142096|142184.2|142094.2|142186|142096|142180.2|142090.2|18
1631529710000|2021-09-13 10:41:50|142182.4|142092.4|142190.5|142100.5|142194.3|142104.3|142182.4|142092.4|21
1631529720000|2021-09-13 10:42:00|142190.3|142100.3|142197.7|142107.7|142197.9|142107.9|142189.8|142099.8|21
1631529730000|2021-09-13 10:42:10|142197.2|142107.2|142196.4|142106.4|142198.7|142108.7|142195.8|142105.8|22
1631529740000|2021-09-13 10:42:20|142196|142106|142194.1|142104.1|142199.3|142109.3|142194.1|142104.1|11
1631529750000|2021-09-13 10:42:30|142193.9|142103.9|142195.9|142105.9|142197.8|142107.8|142193.4|142103.4|16
1631529760000|2021-09-13 10:42:40|142196.9|142106.9|142198.3|142108.3|142198.3|142108.3|142192.8|142102.8|16
1631529770000|2021-09-13 10:42:50|142198.6|142108.6|142194.5|142104.5|142198.6|142108.6|142193.4|142103.4|18
1631529780000|2021-09-13 10:43:00|142194.3|142104.3|142210.6|142120.6|142210.6|142120.6|142193.5|142103.5|26
1631529790000|2021-09-13 10:43:10|142209|142119|142204.2|142114.2|142210|142120|142194.9|142104.9|27
1631529800000|2021-09-13 10:43:20|142200.9|142110.9|142205.6|142115.6|142207.4|142117.4|142200.5|142110.5|29
1631529810000|2021-09-13 10:43:30|142205.7|142115.7|142203.4|142113.4|142205.7|142115.7|142203.3|142113.3|34
1631529820000|2021-09-13 10:43:40|142204|142114|142197.8|142107.8|142206.4|142116.4|142196.8|142106.8|23
1631529830000|2021-09-13 10:43:50|142198.6|142108.6|142191.1|142101.1|142198.6|142108.6|142191.1|142101.1|13
1631529840000|2021-09-13 10:44:00|142191|142101|142193.2|142103.2|142196.3|142106.3|142190.9|142100.9|22
1631529850000|2021-09-13 10:44:10|142192.4|142102.4|142193.7|142103.7|142194.2|142104.2|142187.7|142097.7|25
1631529860000|2021-09-13 10:44:20|142192.6|142102.6|142193.1|142103.1|142193.6|142103.6|142190.4|142100.4|20
1631529870000|2021-09-13 10:44:30|142193.2|142103.2|142195.7|142105.7|142195.7|142105.7|142192.6|142102.6|13
1631529880000|2021-09-13 10:44:40|142196|142106|142193.5|142103.5|142196|142106|142193.1|142103.1|13
1631529890000|2021-09-13 10:44:50|142193.8|142103.8|142191.4|142101.4|142194.8|142104.8|142191.4|142101.4|8
1631529900000|2021-09-13 10:45:00|142191.5|142101.5|142202.9|142112.9|142207.6|142117.6|142191.5|142101.5|28
1631529910000|2021-09-13 10:45:10|142204.9|142114.9|142203.7|142113.7|142206.1|142116.1|142199|142109|22
1631529920000|2021-09-13 10:45:20|142202.3|142112.3|142199.6|142109.6|142204|142114|142199.6|142109.6|11
1631529930000|2021-09-13 10:45:30|142199.9|142109.9|142202.4|142112.4|142205.6|142115.6|142196.4|142106.4|28
1631529940000|2021-09-13 10:45:40|142201.5|142111.5|142204.1|142114.1|142207.4|142117.4|142201.5|142111.5|18
1631529950000|2021-09-13 10:45:50|142203.6|142113.6|142211.4|142121.4|142211.4|142121.4|142202.3|142112.3|29
1631529960000|2021-09-13 10:46:00|142209.8|142119.8|142209.6|142119.6|142211.7|142121.7|142203.9|142113.9|23
1631529970000|2021-09-13 10:46:10|142209.3|142119.3|142211|142121|142211|142121|142209|142119|9
1631529980000|2021-09-13 10:46:20|142210.6|142120.6|142210.6|142120.6|142214.3|142124.3|142205.2|142115.2|17
1631529990000|2021-09-13 10:46:30|142210.2|142120.2|142209.7|142119.7|142210.3|142120.3|142205.6|142115.6|26
1631530000000|2021-09-13 10:46:40|142207|142117|142210.2|142120.2|142210.7|142120.7|142206.6|142116.6|32
1631530010000|2021-09-13 10:46:50|142208.1|142118.1|142211.4|142121.4|142211.4|142121.4|142206.4|142116.4|20
1631530020000|2021-09-13 10:47:00|142207.7|142117.7|142210.7|142120.7|142212.9|142122.9|142207.7|142117.7|13
1631530030000|2021-09-13 10:47:10|142209.7|142119.7|142210.6|142120.6|142212.3|142122.3|142208.9|142118.9|24
1631530040000|2021-09-13 10:47:20|142208.7|142118.7|142208.1|142118.1|142210.8|142120.8|142206.6|142116.6|23
1631530050000|2021-09-13 10:47:30|142207.4|142117.4|142208.5|142118.5|142210.9|142120.9|142206.6|142116.6|13
1631530060000|2021-09-13 10:47:40|142210.4|142120.4|142210.3|142120.3|142210.4|142120.4|142205.2|142115.2|17
1631530070000|2021-09-13 10:47:50|142209.5|142119.5|142211.1|142121.1|142211.9|142121.9|142208.6|142118.6|21
1631530080000|2021-09-13 10:48:00|142211.6|142121.6|142244.1|142154.1|142245|142155|142209.1|142119.1|32
1631530090000|2021-09-13 10:48:10|142242.7|142152.7|142243.9|142153.9|142249.5|142159.5|142242.7|142152.7|14
1631530100000|2021-09-13 10:48:20|142242|142152|142244.8|142154.8|142248.7|142158.7|142241.3|142151.3|25
1631530110000|2021-09-13 10:48:30|142243.7|142153.7|142243.3|142153.3|142244.9|142154.9|142242.1|142152.1|20
1631530120000|2021-09-13 10:48:40|142243.9|142153.9|142243.9|142153.9|142245.2|142155.2|142243.1|142153.1|19
1631530130000|2021-09-13 10:48:50|142244.1|142154.1|142245.2|142155.2|142246.9|142156.9|142243.1|142153.1|20
1631530140000|2021-09-13 10:49:00|142245.9|142155.9|142256.4|142166.4|142257.5|142167.5|142244.5|142154.5|32
1631530150000|2021-09-13 10:49:10|142256.3|142166.3|142256.2|142166.2|142258.3|142168.3|142254.7|142164.7|20
1631530160000|2021-09-13 10:49:20|142256.3|142166.3|142251.3|142161.3|142257.1|142167.1|142250.4|142160.4|23
1631530170000|2021-09-13 10:49:30|142251.4|142161.4|142244.9|142154.9|142253.8|142163.8|142240|142150|27
1631530180000|2021-09-13 10:49:40|142244.7|142154.7|142245.6|142155.6|142246.9|142156.9|142242.1|142152.1|25
1631530190000|2021-09-13 10:49:50|142242.6|142152.6|142242.9|142152.9|142246.3|142156.3|142241.5|142151.5|21
1631530200000|2021-09-13 10:50:00|142243.4|142153.4|142246|142156|142246.8|142156.8|142242.9|142152.9|23
1631530210000|2021-09-13 10:50:10|142246.7|142156.7|142246.6|142156.6|142252.2|142162.2|142244.5|142154.5|25
1631530220000|2021-09-13 10:50:20|142246.3|142156.3|142263.7|142173.7|142263.7|142173.7|142246.3|142156.3|27
1631530230000|2021-09-13 10:50:30|142261.6|142171.6|142255.1|142165.1|142266.6|142176.6|142249.8|142159.8|35
1631530240000|2021-09-13 10:50:40|142254|142164|142235.4|142145.4|142254|142164|142234|142144|29
1631530250000|2021-09-13 10:50:50|142236.1|142146.1|142237|142147|142237.4|142147.4|142233.3|142143.3|24
1631530260000|2021-09-13 10:51:00|142236.6|142146.6|142240|142150|142240|142150|142236.1|142146.1|14
1631530270000|2021-09-13 10:51:10|142240.3|142150.3|142237.5|142147.5|142240.3|142150.3|142237|142147|15
1631530280000|2021-09-13 10:51:20|142232.1|142142.1|142240.6|142150.6|142240.6|142150.6|142232.1|142142.1|17
1631530290000|2021-09-13 10:51:30|142239.7|142149.7|142217.5|142127.5|142240.6|142150.6|142213.1|142123.1|37
1631530300000|2021-09-13 10:51:40|142218.6|142128.6|142201|142111|142218.6|142128.6|142193.2|142103.2|28
1631530310000|2021-09-13 10:51:50|142200.2|142110.2|142202.3|142112.3|142202.3|142112.3|142196.1|142106.1|24
1631530320000|2021-09-13 10:52:00|142202.2|142112.2|142198.6|142108.6|142209.3|142119.3|142196.3|142106.3|25
1631530330000|2021-09-13 10:52:10|142199.9|142109.9|142210.6|142120.6|142210.6|142120.6|142196.3|142106.3|20
1631530340000|2021-09-13 10:52:20|142208.5|142118.5|142203.3|142113.3|142208.5|142118.5|142203.3|142113.3|19
1631530350000|2021-09-13 10:52:30|142205.1|142115.1|142204.3|142114.3|142207|142117|142202.2|142112.2|29
1631530360000|2021-09-13 10:52:40|142203.4|142113.4|142206.2|142116.2|142206.2|142116.2|142201.7|142111.7|24
1631530370000|2021-09-13 10:52:50|142207.9|142117.9|142208.6|142118.6|142210.5|142120.5|142207.3|142117.3|18
1631530380000|2021-09-13 10:53:00|142209|142119|142208.7|142118.7|142210.6|142120.6|142207.7|142117.7|20
1631530390000|2021-09-13 10:53:10|142207.1|142117.1|142232.7|142142.7|142245.8|142155.8|142207.1|142117.1|28
1631530400000|2021-09-13 10:53:20|142233.9|142143.9|142227.1|142137.1|142236.4|142146.4|142217.2|142127.2|35
1631530410000|2021-09-13 10:53:30|142228.7|142138.7|142230.6|142140.6|142232|142142|142220.1|142130.1|31
1631530420000|2021-09-13 10:53:40|142229.5|142139.5|142237.9|142147.9|142240.6|142150.6|142229.5|142139.5|36
1631530430000|2021-09-13 10:53:50|142243.6|142153.6|142236|142146|142243.6|142153.6|142236|142146|24
1631530440000|2021-09-13 10:54:00|142235.5|142145.5|142235.5|142145.5|142235.7|142145.7|142231.8|142141.8|23
1631530450000|2021-09-13 10:54:10|142235.9|142145.9|142236.6|142146.6|142239.9|142149.9|142235.9|142145.9|20
1631530460000|2021-09-13 10:54:20|142238.4|142148.4|142240.2|142150.2|142241.8|142151.8|142237.3|142147.3|24
1631530470000|2021-09-13 10:54:30|142240.3|142150.3|142248.1|142158.1|142251.6|142161.6|142238.6|142148.6|29
1631530480000|2021-09-13 10:54:40|142249.6|142159.6|142248.7|142158.7|142250.3|142160.3|142248.2|142158.2|18
1631530490000|2021-09-13 10:54:50|142248.3|142158.3|142241.1|142151.1|142248.3|142158.3|142226.3|142136.3|28
1631530500000|2021-09-13 10:55:00|142242.3|142152.3|142231.2|142141.2|142250|142160|142231.1|142141.1|19
1631530510000|2021-09-13 10:55:10|142233.2|142143.2|142233.9|142143.9|142238.6|142148.6|142231.2|142141.2|23
1631530520000|2021-09-13 10:55:20|142235.4|142145.4|142235.7|142145.7|142237.4|142147.4|142233.2|142143.2|14
1631530530000|2021-09-13 10:55:30|142234.9|142144.9|142234.5|142144.5|142237.5|142147.5|142234|142144|25
1631530540000|2021-09-13 10:55:40|142235.2|142145.2|142244.2|142154.2|142244.3|142154.3|142234.1|142144.1|25
1631530550000|2021-09-13 10:55:50|142244.4|142154.4|142236.7|142146.7|142246.2|142156.2|142236.7|142146.7|26
1631530560000|2021-09-13 10:56:00|142234.7|142144.7|142228.2|142138.2|142238.3|142148.3|142225.5|142135.5|28
1631530570000|2021-09-13 10:56:10|142228.9|142138.9|142240.1|142150.1|142241.6|142151.6|142227.9|142137.9|23
1631530580000|2021-09-13 10:56:20|142238.9|142148.9|142238.6|142148.6|142240.1|142150.1|142237.3|142147.3|22
1631530590000|2021-09-13 10:56:30|142239.1|142149.1|142237.9|142147.9|142239.1|142149.1|142237.1|142147.1|15
1631530600000|2021-09-13 10:56:40|142238.5|142148.5|142247.9|142157.9|142249|142159|142237|142147|27
1631530610000|2021-09-13 10:56:50|142248|142158|142248.4|142158.4|142249.4|142159.4|142247|142157|23
1631530620000|2021-09-13 10:57:00|142249|142159|142247.6|142157.6|142249|142159|142246.8|142156.8|17
1631530630000|2021-09-13 10:57:10|142248|142158|142248.1|142158.1|142248.4|142158.4|142246.5|142156.5|14
1631530640000|2021-09-13 10:57:20|142248.2|142158.2|142250.5|142160.5|142250.5|142160.5|142246.9|142156.9|16
1631530650000|2021-09-13 10:57:30|142250.2|142160.2|142249|142159|142251.8|142161.8|142245.1|142155.1|28
1631530660000|2021-09-13 10:57:40|142249.2|142159.2|142253.8|142163.8|142254.3|142164.3|142247.8|142157.8|24
1631530670000|2021-09-13 10:57:50|142253.3|142163.3|142250.9|142160.9|142253.3|142163.3|142250.9|142160.9|14
1631530680000|2021-09-13 10:58:00|142252.7|142162.7|142252.5|142162.5|142254.1|142164.1|142250.3|142160.3|26
1631530690000|2021-09-13 10:58:10|142251.9|142161.9|142252.9|142162.9|142257|142167|142251.8|142161.8|15
1631530700000|2021-09-13 10:58:20|142253.4|142163.4|142257.9|142167.9|142257.9|142167.9|142252.8|142162.8|20
1631530710000|2021-09-13 10:58:30|142258.1|142168.1|142259.2|142169.2|142259.6|142169.6|142257|142167|26
1631530720000|2021-09-13 10:58:40|142258.5|142168.5|142273.9|142183.9|142277.3|142187.3|142258|142168|22
1631530730000|2021-09-13 10:58:50|142277.8|142187.8|142269.9|142179.9|142277.8|142187.8|142269.9|142179.9|22
1631530740000|2021-09-13 10:59:00|142270.3|142180.3|142269.9|142179.9|142275.1|142185.1|142261.4|142171.4|27
1631530750000|2021-09-13 10:59:10|142271.3|142181.3|142272.8|142182.8|142272.9|142182.9|142270.5|142180.5|23
1631530760000|2021-09-13 10:59:20|142272.1|142182.1|142270.8|142180.8|142272.7|142182.7|142268.3|142178.3|24
1631530770000|2021-09-13 10:59:30|142271.9|142181.9|142269.1|142179.1|142271.9|142181.9|142264.9|142174.9|26
1631530780000|2021-09-13 10:59:40|142268.8|142178.8|142258.6|142168.6|142274.2|142184.2|142258.6|142168.6|31
1631530790000|2021-09-13 10:59:50|142259.2|142169.2|142272.6|142182.6|142273.8|142183.8|142258.9|142168.9|28
1631530800000|2021-09-13 11:00:00|142273.4|142183.4|142270.3|142180.3|142280.8|142190.8|142262.1|142172.1|35
1631530810000|2021-09-13 11:00:10|142267.4|142177.4|142269.5|142179.5|142270.8|142180.8|142267.4|142177.4|25
1631530820000|2021-09-13 11:00:20|142270.3|142180.3|142281.8|142191.8|142281.8|142191.8|142266.9|142176.9|32
1631530830000|2021-09-13 11:00:30|142279.6|142189.6|142274.1|142184.1|142281.8|142191.8|142273.6|142183.6|22
1631530840000|2021-09-13 11:00:40|142275|142185|142278.1|142188.1|142280.5|142190.5|142273.2|142183.2|23
1631530850000|2021-09-13 11:00:50|142278.2|142188.2|142278.1|142188.1|142279.3|142189.3|142274.5|142184.5|23
1631530860000|2021-09-13 11:01:00|142277.8|142187.8|142275.4|142185.4|142281.9|142191.9|142274.7|142184.7|27
1631530870000|2021-09-13 11:01:10|142276|142186|142283.8|142193.8|142287.6|142197.6|142275.7|142185.7|25
1631530880000|2021-09-13 11:01:20|142284.4|142194.4|142282.1|142192.1|142284.4|142194.4|142277.7|142187.7|28
1631530890000|2021-09-13 11:01:30|142282.3|142192.3|142290.5|142200.5|142290.5|142200.5|142282.3|142192.3|21
1631530900000|2021-09-13 11:01:40|142290.2|142200.2|142278.8|142188.8|142292.6|142202.6|142278.1|142188.1|30
1631530910000|2021-09-13 11:01:50|142278.6|142188.6|142279.8|142189.8|142280.2|142190.2|142277.6|142187.6|21
1631530920000|2021-09-13 11:02:00|142280.1|142190.1|142285.4|142195.4|142287.6|142197.6|142280.1|142190.1|21
1631530930000|2021-09-13 11:02:10|142285.3|142195.3|142286.6|142196.6|142286.7|142196.7|142284.1|142194.1|19
1631530940000|2021-09-13 11:02:20|142286.8|142196.8|142273.5|142183.5|142286.8|142196.8|142268|142178|27
1631530950000|2021-09-13 11:02:30|142273.4|142183.4|142276.2|142186.2|142279.1|142189.1|142273.4|142183.4|23
1631530960000|2021-09-13 11:02:40|142277.1|142187.1|142276|142186|142278.9|142188.9|142275.6|142185.6|26
1631530970000|2021-09-13 11:02:50|142277|142187|142175.9|142085.9|142277.7|142187.7|142175.9|142085.9|33
1631530980000|2021-09-13 11:03:00|142176.8|142086.8|142151.1|142061.1|142177.9|142087.9|142148.8|142058.8|29
1631530990000|2021-09-13 11:03:10|142155.1|142065.1|142162.8|142072.8|142164.3|142074.3|142155.1|142065.1|26
1631531000000|2021-09-13 11:03:20|142166.2|142076.2|142174.7|142084.7|142177.8|142087.8|142162.2|142072.2|20
1631531010000|2021-09-13 11:03:30|142167.5|142077.5|142174.6|142084.6|142174.8|142084.8|142167.5|142077.5|20
1631531020000|2021-09-13 11:03:40|142174.5|142084.5|142173.3|142083.3|142174.5|142084.5|142168.3|142078.3|16
1631531030000|2021-09-13 11:03:50|142173|142083|142170.6|142080.6|142173.4|142083.4|142169|142079|19
1631531040000|2021-09-13 11:04:00|142165.9|142075.9|142127.2|142037.2|142165.9|142075.9|142127.2|142037.2|32
1631531050000|2021-09-13 11:04:10|142128.4|142038.4|142126.7|142036.7|142130.5|142040.5|142117|142027|29
1631531060000|2021-09-13 11:04:20|142125.1|142035.1|142122|142032|142126.5|142036.5|142116.9|142026.9|25
1631531070000|2021-09-13 11:04:30|142122.5|142032.5|142124.1|142034.1|142125.2|142035.2|142117.3|142027.3|28
1631531080000|2021-09-13 11:04:40|142120.4|142030.4|142119.7|142029.7|142120.7|142030.7|142113|142023|22
1631531090000|2021-09-13 11:04:50|142119.8|142029.8|142115.4|142025.4|142120.4|142030.4|142111.9|142021.9|23
1631531100000|2021-09-13 11:05:00|142116.8|142026.8|142131.2|142041.2|142132.4|142042.4|142116.8|142026.8|32
1631531110000|2021-09-13 11:05:10|142131.6|142041.6|142131.8|142041.8|142132.5|142042.5|142128.8|142038.8|23
1631531120000|2021-09-13 11:05:20|142130|142040|142132.5|142042.5|142133.6|142043.6|142124.7|142034.7|19
1631531130000|2021-09-13 11:05:30|142133.5|142043.5|142137.4|142047.4|142137.6|142047.6|142133.3|142043.3|15
1631531140000|2021-09-13 11:05:40|142137.3|142047.3|142134|142044|142137.8|142047.8|142131.4|142041.4|13
1631531150000|2021-09-13 11:05:50|142133.9|142043.9|142135.2|142045.2|142136.5|142046.5|142132.8|142042.8|17
1631531160000|2021-09-13 11:06:00|142136|142046|142136.3|142046.3|142136.3|142046.3|142134.1|142044.1|19
1631531170000|2021-09-13 11:06:10|142136.1|142046.1|142133|142043|142137.1|142047.1|142131.4|142041.4|20
1631531180000|2021-09-13 11:06:20|142132.9|142042.9|142133|142043|142134.4|142044.4|142132.6|142042.6|14
1631531190000|2021-09-13 11:06:30|142132.8|142042.8|142132.3|142042.3|142135.6|142045.6|142131.3|142041.3|22
1631531200000|2021-09-13 11:06:40|142132.4|142042.4|142119.7|142029.7|142136.9|142046.9|142119.7|142029.7|14
1631531210000|2021-09-13 11:06:50|142119.8|142029.8|142096.6|142006.6|142124.3|142034.3|142088.3|141998.3|33
1631531220000|2021-09-13 11:07:00|142094|142004|142089.5|141999.5|142094.8|142004.8|142081.6|141991.6|31
1631531230000|2021-09-13 11:07:10|142088.4|141998.4|142090.4|142000.4|142091.3|142001.3|142088.1|141998.1|26
1631531240000|2021-09-13 11:07:20|142090.7|142000.7|142094.1|142004.1|142095.5|142005.5|142087.6|141997.6|30
1631531250000|2021-09-13 11:07:30|142092.2|142002.2|142097.4|142007.4|142097.7|142007.7|142087.7|141997.7|25
1631531260000|2021-09-13 11:07:40|142098.2|142008.2|142098.9|142008.9|142101|142011|142096.2|142006.2|23
1631531270000|2021-09-13 11:07:50|142100.3|142010.3|142100|142010|142102.2|142012.2|142097.5|142007.5|27
1631531280000|2021-09-13 11:08:00|142099.3|142009.3|142123|142033|142123|142033|142099.1|142009.1|28
1631531290000|2021-09-13 11:08:10|142121.3|142031.3|142116.1|142026.1|142121.3|142031.3|142115.6|142025.6|24
1631531300000|2021-09-13 11:08:20|142118.5|142028.5|142116.6|142026.6|142118.5|142028.5|142115|142025|20
1631531310000|2021-09-13 11:08:30|142114|142024|142124.2|142034.2|142125.1|142035.1|142114|142024|22
1631531320000|2021-09-13 11:08:40|142124.9|142034.9|142126.3|142036.3|142126.6|142036.6|142123.6|142033.6|20
1631531330000|2021-09-13 11:08:50|142125.8|142035.8|142133.4|142043.4|142133.9|142043.9|142125.8|142035.8|24
1631531340000|2021-09-13 11:09:00|142133.1|142043.1|142138.2|142048.2|142138.2|142048.2|142130.1|142040.1|25
1631531350000|2021-09-13 11:09:10|142139.2|142049.2|142146.5|142056.5|142146.5|142056.5|142137.7|142047.7|21
1631531360000|2021-09-13 11:09:20|142144.6|142054.6|142143.4|142053.4|142150.3|142060.3|142141.7|142051.7|32
1631531370000|2021-09-13 11:09:30|142142.7|142052.7|142144.5|142054.5|142144.5|142054.5|142141.8|142051.8|12
1631531380000|2021-09-13 11:09:40|142143.2|142053.2|142137.5|142047.5|142143.2|142053.2|142132.6|142042.6|25
1631531390000|2021-09-13 11:09:50|142137.8|142047.8|142149.3|142059.3|142152.9|142062.9|142137.8|142047.8|23
1631531400000|2021-09-13 11:10:00|142147.8|142057.8|142149.9|142059.9|142151.8|142061.8|142146.9|142056.9|23
1631531410000|2021-09-13 11:10:10|142149|142059|142148.5|142058.5|142151.1|142061.1|142148.5|142058.5|21
1631531420000|2021-09-13 11:10:20|142148.7|142058.7|142149.1|142059.1|142151|142061|142147.9|142057.9|27
1631531430000|2021-09-13 11:10:30|142149.4|142059.4|142137.3|142047.3|142149.8|142059.8|142133.2|142043.2|20
1631531440000|2021-09-13 11:10:40|142137.1|142047.1|142146.1|142056.1|142147.2|142057.2|142137.1|142047.1|27
1631531450000|2021-09-13 11:10:50|142145.8|142055.8|142143.9|142053.9|142147.3|142057.3|142135.5|142045.5|27
1631531460000|2021-09-13 11:11:00|142144.5|142054.5|142146.3|142056.3|142150.2|142060.2|142137.9|142047.9|13
1631531470000|2021-09-13 11:11:10|142145.5|142055.5|142147.7|142057.7|142147.7|142057.7|142142.1|142052.1|16
1631531480000|2021-09-13 11:11:20|142146.7|142056.7|142145.2|142055.2|142147.2|142057.2|142145.2|142055.2|9
1631531490000|2021-09-13 11:11:30|142145.3|142055.3|142148.2|142058.2|142148.2|142058.2|142145.3|142055.3|18
1631531500000|2021-09-13 11:11:40|142148|142058|142148.8|142058.8|142151.5|142061.5|142147.5|142057.5|13
1631531510000|2021-09-13 11:11:50|142149|142059|142149.7|142059.7|142153.6|142063.6|142148.9|142058.9|13
1631531520000|2021-09-13 11:12:00|142150.2|142060.2|142152.3|142062.3|142153.8|142063.8|142150|142060|15
1631531530000|2021-09-13 11:12:10|142151.4|142061.4|142149.6|142059.6|142151.4|142061.4|142148.7|142058.7|17
1631531540000|2021-09-13 11:12:20|142150.9|142060.9|142150.7|142060.7|142152.3|142062.3|142149.8|142059.8|12
1631531550000|2021-09-13 11:12:30|142150.5|142060.5|142148.4|142058.4|142150.5|142060.5|142145.4|142055.4|25
1631531560000|2021-09-13 11:12:40|142156.7|142066.7|142148.8|142058.8|142156.7|142066.7|142148.8|142058.8|6
1631531570000|2021-09-13 11:12:50|142149.1|142059.1|142149.8|142059.8|142153.3|142063.3|142148|142058|11
1631531580000|2021-09-13 11:13:00|142149.3|142059.3|142148.4|142058.4|142155.1|142065.1|142148.4|142058.4|10
1631531590000|2021-09-13 11:13:10|142149.4|142059.4|142149.8|142059.8|142150.8|142060.8|142148.8|142058.8|5
1631531600000|2021-09-13 11:13:20|142149.6|142059.6|142155.1|142065.1|142155.2|142065.2|142149.5|142059.5|11
1631531610000|2021-09-13 11:13:30|142156.3|142066.3|142151.5|142061.5|142156.6|142066.6|142151.5|142061.5|24
1631531620000|2021-09-13 11:13:40|142152|142062|142148|142058|142152|142062|142148|142058|17
1631531630000|2021-09-13 11:13:50|142155.3|142065.3|142150.9|142060.9|142158.6|142068.6|142147.5|142057.5|26
1631531640000|2021-09-13 11:14:00|142150.1|142060.1|142146.5|142056.5|142151.4|142061.4|142146.4|142056.4|20
1631531650000|2021-09-13 11:14:10|142146.9|142056.9|142147|142057|142148|142058|142146.1|142056.1|14
1631531660000|2021-09-13 11:14:20|142146.7|142056.7|142135.5|142045.5|142146.7|142056.7|142132.2|142042.2|28
1631531670000|2021-09-13 11:14:30|142138.3|142048.3|142135.3|142045.3|142138.3|142048.3|142131.7|142041.7|21
1631531680000|2021-09-13 11:14:40|142138.3|142048.3|142136.9|142046.9|142138.3|142048.3|142134.2|142044.2|10
1631531690000|2021-09-13 11:14:50|142137.1|142047.1|142134.9|142044.9|142137.6|142047.6|142134|142044|24
1631531700000|2021-09-13 11:15:00|142135.8|142045.8|142123.4|142033.4|142139.9|142049.9|142120.7|142030.7|27
1631531710000|2021-09-13 11:15:10|142123.6|142033.6|142146.3|142056.3|142146.6|142056.6|142123.4|142033.4|25
1631531720000|2021-09-13 11:15:20|142145.2|142055.2|142139.2|142049.2|142147.7|142057.7|142137.4|142047.4|16
1631531730000|2021-09-13 11:15:30|142148.5|142058.5|142149.4|142059.4|142152.2|142062.2|142144.6|142054.6|21
1631531740000|2021-09-13 11:15:40|142148.4|142058.4|142147.7|142057.7|142151.1|142061.1|142146.8|142056.8|13
1631531750000|2021-09-13 11:15:50|142150.3|142060.3|142143|142053|142150.3|142060.3|142143|142053|25
1631531760000|2021-09-13 11:16:00|142143.4|142053.4|142126|142036|142146.8|142056.8|142125.8|142035.8|32
1631531770000|2021-09-13 11:16:10|142125.8|142035.8|142125.7|142035.7|142128.5|142038.5|142125|142035|20
1631531780000|2021-09-13 11:16:20|142125.6|142035.6|142151.1|142061.1|142151.1|142061.1|142123.7|142033.7|25
1631531790000|2021-09-13 11:16:30|142152.6|142062.6|142169.4|142079.4|142173.2|142083.2|142147.7|142057.7|26
1631531800000|2021-09-13 11:16:40|142168.2|142078.2|142171.8|142081.8|142171.8|142081.8|142168|142078|18
1631531810000|2021-09-13 11:16:50|142172|142082|142174.3|142084.3|142174.3|142084.3|142170.3|142080.3|18
1631531820000|2021-09-13 11:17:00|142171.1|142081.1|142158.4|142068.4|142175.2|142085.2|142158.4|142068.4|25
1631531830000|2021-09-13 11:17:10|142159.5|142069.5|142154.2|142064.2|142164.2|142074.2|142154.1|142064.1|18
1631531840000|2021-09-13 11:17:20|142154.4|142064.4|142180.1|142090.1|142185.5|142095.5|142154.4|142064.4|28
1631531850000|2021-09-13 11:17:30|142180.4|142090.4|142179.8|142089.8|142180.7|142090.7|142174.3|142084.3|24
1631531860000|2021-09-13 11:17:40|142178.9|142088.9|142174.9|142084.9|142178.9|142088.9|142173|142083|21
1631531870000|2021-09-13 11:17:50|142175.2|142085.2|142175.9|142085.9|142177.3|142087.3|142165.7|142075.7|21
1631531880000|2021-09-13 11:18:00|142176|142086|142122.2|142032.2|142179.3|142089.3|142122.2|142032.2|29
1631531890000|2021-09-13 11:18:10|142122.3|142032.3|142116|142026|142122.6|142032.6|142109.7|142019.7|23
1631531900000|2021-09-13 11:18:20|142117.7|142027.7|142051.4|141961.4|142149.6|142059.6|142051.4|141961.4|37
1631531910000|2021-09-13 11:18:30|142046.5|141956.5|142035.1|141945.1|142046.7|141956.7|142032.2|141942.2|25
1631531920000|2021-09-13 11:18:40|142034.1|141944.1|142052.3|141962.3|142052.3|141962.3|142034.1|141944.1|28
1631531930000|2021-09-13 11:18:50|142051.9|141961.9|142068.8|141978.8|142072|141982|142051.9|141961.9|14
1631531940000|2021-09-13 11:19:00|142069.5|141979.5|142080.3|141990.3|142080.3|141990.3|142068.6|141978.6|19
1631531950000|2021-09-13 11:19:10|142077.4|141987.4|142080|141990|142083.9|141993.9|142077.4|141987.4|21
1631531960000|2021-09-13 11:19:20|142080.9|141990.9|142083.6|141993.6|142084.3|141994.3|142080|141990|17
1631531970000|2021-09-13 11:19:30|142084|141994|142069.4|141979.4|142084|141994|142043.7|141953.7|26
1631531980000|2021-09-13 11:19:40|142070.1|141980.1|142082.7|141992.7|142085.4|141995.4|142069.9|141979.9|31
1631531990000|2021-09-13 11:19:50|142081|141991|142082.3|141992.3|142083.1|141993.1|142080.1|141990.1|15
1631532000000|2021-09-13 11:20:00|142082|141992|142081.3|141991.3|142083.4|141993.4|142080.7|141990.7|10
1631532010000|2021-09-13 11:20:10|142082.3|141992.3|142079.7|141989.7|142082.9|141992.9|142079.7|141989.7|12
1631532020000|2021-09-13 11:20:20|142080.3|141990.3|142081.2|141991.2|142084.2|141994.2|142078.7|141988.7|16
1631532030000|2021-09-13 11:20:30|142081.5|141991.5|142084.1|141994.1|142088.5|141998.5|142080.3|141990.3|18
1631532040000|2021-09-13 11:20:40|142081.3|141991.3|142083.7|141993.7|142084.8|141994.8|142081.3|141991.3|15
1631532050000|2021-09-13 11:20:50|142084|141994|142082.5|141992.5|142086.8|141996.8|142082.5|141992.5|19
1631532060000|2021-09-13 11:21:00|142083.3|141993.3|142083.7|141993.7|142086.6|141996.6|142082.5|141992.5|25
1631532070000|2021-09-13 11:21:10|142083.1|141993.1|142077.7|141987.7|142084.5|141994.5|142076.9|141986.9|29
1631532080000|2021-09-13 11:21:20|142077.9|141987.9|142071.4|141981.4|142082.3|141992.3|142071.3|141981.3|31
1631532090000|2021-09-13 11:21:30|142071.3|141981.3|142070.9|141980.9|142075.7|141985.7|142070.8|141980.8|24
1631532100000|2021-09-13 11:21:40|142070.5|141980.5|142073.1|141983.1|142073.3|141983.3|142070.4|141980.4|20
1631532110000|2021-09-13 11:21:50|142072.9|141982.9|142070.1|141980.1|142074.4|141984.4|142070.1|141980.1|18
1631532120000|2021-09-13 11:22:00|142070.6|141980.6|142069.2|141979.2|142071.8|141981.8|142069.2|141979.2|17
1631532130000|2021-09-13 11:22:10|142069.7|141979.7|142070.9|141980.9|142073|141983|142069.7|141979.7|8
1631532140000|2021-09-13 11:22:20|142071|141981|142073.6|141983.6|142077.8|141987.8|142070.3|141980.3|19
1631532150000|2021-09-13 11:22:30|142072.1|141982.1|142071.8|141981.8|142078.3|141988.3|142070.6|141980.6|19
1631532160000|2021-09-13 11:22:40|142071.7|141981.7|142066.9|141976.9|142071.9|141981.9|142064.9|141974.9|20
1631532170000|2021-09-13 11:22:50|142067|141977|142079.4|141989.4|142084.5|141994.5|142050.5|141960.5|32
1631532180000|2021-09-13 11:23:00|142075|141985|142084.1|141994.1|142088.5|141998.5|142074.3|141984.3|25
1631532190000|2021-09-13 11:23:10|142082.8|141992.8|142085.4|141995.4|142085.8|141995.8|142067|141977|30
1631532200000|2021-09-13 11:23:20|142085.8|141995.8|142079.8|141989.8|142088.1|141998.1|142078|141988|26
1631532210000|2021-09-13 11:23:30|142081.3|141991.3|142073.2|141983.2|142081.3|141991.3|142073.2|141983.2|15
1631532220000|2021-09-13 11:23:40|142074.5|141984.5|142067.9|141977.9|142079.1|141989.1|142064.9|141974.9|27
1631532230000|2021-09-13 11:23:50|142068.2|141978.2|142064.4|141974.4|142069.1|141979.1|142063.4|141973.4|21
1631532240000|2021-09-13 11:24:00|142066.1|141976.1|142066.1|141976.1|142066.1|141976.1|142063.2|141973.2|20
1631532250000|2021-09-13 11:24:10|142066.5|141976.5|142064.3|141974.3|142066.6|141976.6|142064|141974|16
1631532260000|2021-09-13 11:24:20|142064.1|141974.1|142066.1|141976.1|142073.8|141983.8|142064.1|141974.1|27
1631532270000|2021-09-13 11:24:30|142066.5|141976.5|142067.2|141977.2|142067.2|141977.2|142062.5|141972.5|15
1631532280000|2021-09-13 11:24:40|142067|141977|142067.3|141977.3|142067.3|141977.3|142066.2|141976.2|11
1631532290000|2021-09-13 11:24:50|142065.2|141975.2|142064|141974|142066.5|141976.5|142064|141974|12
1631532300000|2021-09-13 11:25:00|142064.3|141974.3|142076.1|141986.1|142077.2|141987.2|142064.3|141974.3|17
1631532310000|2021-09-13 11:25:10|142074.6|141984.6|142071.6|141981.6|142077.1|141987.1|142068.9|141978.9|18
1631532320000|2021-09-13 11:25:20|142071.7|141981.7|142076.9|141986.9|142077.3|141987.3|142071.1|141981.1|19
1631532330000|2021-09-13 11:25:30|142076.7|141986.7|142072.8|141982.8|142077.8|141987.8|142072.8|141982.8|24
1631532340000|2021-09-13 11:25:40|142072.5|141982.5|142075.8|141985.8|142082.5|141992.5|142072.4|141982.4|28
1631532350000|2021-09-13 11:25:50|142076.9|141986.9|142072.9|141982.9|142078|141988|142071.5|141981.5|22
1631532360000|2021-09-13 11:26:00|142072.8|141982.8|142072.8|141982.8|142074|141984|142071.8|141981.8|27
1631532370000|2021-09-13 11:26:10|142072.7|141982.7|142078.2|141988.2|142079.5|141989.5|142072.4|141982.4|20
1631532380000|2021-09-13 11:26:20|142072.8|141982.8|142084.2|141994.2|142092.7|142002.7|142072.8|141982.8|32
1631532390000|2021-09-13 11:26:30|142083.8|141993.8|142072.6|141982.6|142084.4|141994.4|142071.9|141981.9|19
1631532400000|2021-09-13 11:26:40|142073.7|141983.7|142078.9|141988.9|142083.1|141993.1|142073.4|141983.4|22
1631532410000|2021-09-13 11:26:50|142078.4|141988.4|142075.9|141985.9|142086.3|141996.3|142074|141984|21
1631532420000|2021-09-13 11:27:00|142075.5|141985.5|142085.6|141995.6|142085.6|141995.6|142074.3|141984.3|22
1631532430000|2021-09-13 11:27:10|142083.1|141993.1|142077.3|141987.3|142088.6|141998.6|142075.5|141985.5|32
1631532440000|2021-09-13 11:27:20|142077.6|141987.6|142077.1|141987.1|142078|141988|142077|141987|10
1631532450000|2021-09-13 11:27:30|142078|141988|142083.5|141993.5|142085.1|141995.1|142073|141983|26
1631532460000|2021-09-13 11:27:40|142083.3|141993.3|142082.1|141992.1|142084.7|141994.7|142081.1|141991.1|11
1631532470000|2021-09-13 11:27:50|142081.8|141991.8|142081.8|141991.8|142083.4|141993.4|142079.2|141989.2|19
1631532480000|2021-09-13 11:28:00|142080.2|141990.2|142084.4|141994.4|142084.5|141994.5|142080.2|141990.2|25
1631532490000|2021-09-13 11:28:10|142083.9|141993.9|142104.8|142014.8|142107.3|142017.3|142082.2|141992.2|21
1631532500000|2021-09-13 11:28:20|142104.1|142014.1|142103.3|142013.3|142104.9|142014.9|142102|142012|14
1631532510000|2021-09-13 11:28:30|142104.6|142014.6|142104.3|142014.3|142104.9|142014.9|142103.9|142013.9|13
1631532520000|2021-09-13 11:28:40|142104.1|142014.1|142103.9|142013.9|142106.2|142016.2|142103.9|142013.9|18
1631532530000|2021-09-13 11:28:50|142103.5|142013.5|142101.6|142011.6|142104.3|142014.3|142101.6|142011.6|11
1631532540000|2021-09-13 11:29:00|142103.2|142013.2|142099.4|142009.4|142103.2|142013.2|142098.9|142008.9|19
1631532550000|2021-09-13 11:29:10|142099.7|142009.7|142100.7|142010.7|142101.7|142011.7|142098.7|142008.7|14
1631532560000|2021-09-13 11:29:20|142100.4|142010.4|142107.6|142017.6|142108|142018|142100.4|142010.4|26
1631532570000|2021-09-13 11:29:30|142108|142018|142135.5|142045.5|142155.7|142065.7|142107.3|142017.3|32
1631532580000|2021-09-13 11:29:40|142135.7|142045.7|142138.6|142048.6|142146.6|142056.6|142134.3|142044.3|30
1631532590000|2021-09-13 11:29:50|142139|142049|142150.2|142060.2|142151.3|142061.3|142135.5|142045.5|27
1631532600000|2021-09-13 11:30:00|142149.6|142059.6|142151.8|142061.8|142153.6|142063.6|142149|142059|27
1631532610000|2021-09-13 11:30:10|142153.1|142063.1|142164.3|142074.3|142164.6|142074.6|142152.4|142062.4|30
1631532620000|2021-09-13 11:30:20|142164.2|142074.2|142162.5|142072.5|142164.5|142074.5|142161.2|142071.2|21
1631532630000|2021-09-13 11:30:30|142162.3|142072.3|142161.5|142071.5|142162.6|142072.6|142160.3|142070.3|17
1631532640000|2021-09-13 11:30:40|142161.6|142071.6|142160.6|142070.6|142162.4|142072.4|142160.6|142070.6|12
1631532650000|2021-09-13 11:30:50|142161.2|142071.2|142160.1|142070.1|142162|142072|142158.6|142068.6|12
1631532660000|2021-09-13 11:31:00|142160.7|142070.7|142163.2|142073.2|142164.3|142074.3|142159.9|142069.9|18
1631532670000|2021-09-13 11:31:10|142162.9|142072.9|142158.7|142068.7|142162.9|142072.9|142158.7|142068.7|16
1631532680000|2021-09-13 11:31:20|142159|142069|142125.7|142035.7|142159.8|142069.8|142122.7|142032.7|22
1631532690000|2021-09-13 11:31:30|142125.8|142035.8|142148.5|142058.5|142149.5|142059.5|142124.3|142034.3|21
1631532700000|2021-09-13 11:31:40|142148.6|142058.6|142154.5|142064.5|142154.5|142064.5|142147|142057|21
1631532710000|2021-09-13 11:31:50|142148.1|142058.1|142150.6|142060.6|142151.2|142061.2|142145|142055|14
1631532720000|2021-09-13 11:32:00|142150.4|142060.4|142151.7|142061.7|142153|142063|142148.8|142058.8|17
1631532730000|2021-09-13 11:32:10|142151.5|142061.5|142152.8|142062.8|142154.8|142064.8|142149.5|142059.5|18
1631532740000|2021-09-13 11:32:20|142152|142062|142154.6|142064.6|142156.8|142066.8|142150.3|142060.3|20
1631532750000|2021-09-13 11:32:30|142153.6|142063.6|142152.6|142062.6|142159.7|142069.7|142152.6|142062.6|22
1631532760000|2021-09-13 11:32:40|142152.4|142062.4|142153.9|142063.9|142155.9|142065.9|142149.8|142059.8|25
1631532770000|2021-09-13 11:32:50|142153.3|142063.3|142144.2|142054.2|142153.3|142063.3|142131.5|142041.5|32
1631532780000|2021-09-13 11:33:00|142144.3|142054.3|142147.7|142057.7|142148|142058|142141.3|142051.3|27
1631532790000|2021-09-13 11:33:10|142146.6|142056.6|142146.6|142056.6|142149.2|142059.2|142142.6|142052.6|19
1631532800000|2021-09-13 11:33:20|142143.2|142053.2|142146.6|142056.6|142149|142059|142143.2|142053.2|13
1631532810000|2021-09-13 11:33:30|142148.2|142058.2|142145.2|142055.2|142149.3|142059.3|142143.3|142053.3|20
1631532820000|2021-09-13 11:33:40|142145.7|142055.7|142155.5|142065.5|142156.1|142066.1|142143.2|142053.2|25
1631532830000|2021-09-13 11:33:50|142154.9|142064.9|142135.3|142045.3|142155.8|142065.8|142135|142045|27
1631532840000|2021-09-13 11:34:00|142134.5|142044.5|142141|142051|142141|142051|142134.5|142044.5|23
1631532850000|2021-09-13 11:34:10|142140.2|142050.2|142150.9|142060.9|142152.1|142062.1|142138.9|142048.9|24
1631532860000|2021-09-13 11:34:20|142150.3|142060.3|142152.3|142062.3|142157.1|142067.1|142150.3|142060.3|16
1631532870000|2021-09-13 11:34:30|142152.1|142062.1|142151.1|142061.1|142153.5|142063.5|142151.1|142061.1|15
1631532880000|2021-09-13 11:34:40|142150.4|142060.4|142148.9|142058.9|142152.4|142062.4|142145.3|142055.3|22
1631532890000|2021-09-13 11:34:50|142151.7|142061.7|142148|142058|142151.7|142061.7|142145.9|142055.9|16
1631532900000|2021-09-13 11:35:00|142147.9|142057.9|142152.9|142062.9|142156.9|142066.9|142147.8|142057.8|21
1631532910000|2021-09-13 11:35:10|142153.5|142063.5|142125.9|142035.9|142153.5|142063.5|142122.2|142032.2|24
1631532920000|2021-09-13 11:35:20|142125.4|142035.4|142154|142064|142155.2|142065.2|142124.1|142034.1|23
1631532930000|2021-09-13 11:35:30|142154.4|142064.4|142153.8|142063.8|142154.7|142064.7|142152.2|142062.2|8
1631532940000|2021-09-13 11:35:40|142152.1|142062.1|142151.6|142061.6|142152.1|142062.1|142142.4|142052.4|22
1631532950000|2021-09-13 11:35:50|142148.2|142058.2|142149|142059|142156.6|142066.6|142147.6|142057.6|15
1631532960000|2021-09-13 11:36:00|142148.6|142058.6|142150.2|142060.2|142150.2|142060.2|142147.8|142057.8|8
1631532970000|2021-09-13 11:36:10|142144.1|142054.1|142156.7|142066.7|142157.4|142067.4|142144.1|142054.1|30
1631532980000|2021-09-13 11:36:20|142159.1|142069.1|142158.1|142068.1|142162.4|142072.4|142157.7|142067.7|23
1631532990000|2021-09-13 11:36:30|142157.5|142067.5|142155.2|142065.2|142164.3|142074.3|142154.9|142064.9|23
1631533000000|2021-09-13 11:36:40|142156.2|142066.2|142171.5|142081.5|142171.5|142081.5|142149.4|142059.4|17
1631533010000|2021-09-13 11:36:50|142164.4|142074.4|142168|142078|142169.6|142079.6|142164.4|142074.4|19
1631533020000|2021-09-13 11:37:00|142171.1|142081.1|142201.3|142111.3|142218.8|142128.8|142170.5|142080.5|30
1631533030000|2021-09-13 11:37:10|142202.3|142112.3|142184.4|142094.4|142204.4|142114.4|142180|142090|29
1631533040000|2021-09-13 11:37:20|142184.8|142094.8|142175.3|142085.3|142185.6|142095.6|142173.1|142083.1|27
1631533050000|2021-09-13 11:37:30|142176.1|142086.1|142136.1|142046.1|142177.4|142087.4|142136|142046|30
1631533060000|2021-09-13 11:37:40|142135.8|142045.8|142125.7|142035.7|142138.2|142048.2|142122.6|142032.6|27
1631533070000|2021-09-13 11:37:50|142127.6|142037.6|142129.1|142039.1|142132.3|142042.3|142123.4|142033.4|23
1631533080000|2021-09-13 11:38:00|142132.1|142042.1|142154.9|142064.9|142154.9|142064.9|142126.7|142036.7|28
1631533090000|2021-09-13 11:38:10|142149.8|142059.8|142170|142080|142178.3|142088.3|142149.8|142059.8|27
1631533100000|2021-09-13 11:38:20|142173.7|142083.7|142148.8|142058.8|142173.7|142083.7|142138|142048|31
1631533110000|2021-09-13 11:38:30|142147.6|142057.6|142144.8|142054.8|142153.7|142063.7|142137.8|142047.8|26
1631533120000|2021-09-13 11:38:40|142143.2|142053.2|142136.3|142046.3|142145.8|142055.8|142130.7|142040.7|29
1631533130000|2021-09-13 11:38:50|142135.8|142045.8|142130.6|142040.6|142137|142047|142126.9|142036.9|17
1631533140000|2021-09-13 11:39:00|142130.3|142040.3|142136.6|142046.6|142136.6|142046.6|142123.6|142033.6|27
1631533150000|2021-09-13 11:39:10|142135|142045|142138.7|142048.7|142139.3|142049.3|142135|142045|19
1631533160000|2021-09-13 11:39:20|142143.5|142053.5|142163.9|142073.9|142164.3|142074.3|142143.5|142053.5|34
1631533170000|2021-09-13 11:39:30|142163.7|142073.7|142153.7|142063.7|142166.2|142076.2|142153.7|142063.7|23
1631533180000|2021-09-13 11:39:40|142157.5|142067.5|142156.9|142066.9|142157.5|142067.5|142150.6|142060.6|21
1631533190000|2021-09-13 11:39:50|142156.6|142066.6|142162.4|142072.4|142162.7|142072.7|142155.7|142065.7|16
1631533200000|2021-09-13 11:40:00|142161.7|142071.7|142158.6|142068.6|142161.7|142071.7|142157.8|142067.8|17
1631533210000|2021-09-13 11:40:10|142160.1|142070.1|142165.4|142075.4|142165.4|142075.4|142159.3|142069.3|13
1631533220000|2021-09-13 11:40:20|142166|142076|142163.6|142073.6|142167.7|142077.7|142160.7|142070.7|28
1631533230000|2021-09-13 11:40:30|142161.5|142071.5|142159.7|142069.7|142161.5|142071.5|142159.3|142069.3|16
1631533240000|2021-09-13 11:40:40|142159.9|142069.9|142164.1|142074.1|142164.4|142074.4|142159.2|142069.2|16
1631533250000|2021-09-13 11:40:50|142163.2|142073.2|142160.2|142070.2|142165.6|142075.6|142156.1|142066.1|24
1631533260000|2021-09-13 11:41:00|142160.4|142070.4|142156.7|142066.7|142163.1|142073.1|142151.5|142061.5|26
1631533270000|2021-09-13 11:41:10|142157|142067|142152.4|142062.4|142157.3|142067.3|142151|142061|20
1631533280000|2021-09-13 11:41:20|142151.1|142061.1|142151.3|142061.3|142153|142063|142150.2|142060.2|21
1631533290000|2021-09-13 11:41:30|142151.7|142061.7|142142|142052|142154.1|142064.1|142138.4|142048.4|22
1631533300000|2021-09-13 11:41:40|142141|142051|142142.9|142052.9|142146.5|142056.5|142140.8|142050.8|22
1631533310000|2021-09-13 11:41:50|142144.3|142054.3|142144.4|142054.4|142148.1|142058.1|142144.3|142054.3|17
1631533320000|2021-09-13 11:42:00|142146.4|142056.4|142156.3|142066.3|142160.2|142070.2|142145.9|142055.9|32
1631533330000|2021-09-13 11:42:10|142155.6|142065.6|142159.8|142069.8|142160.8|142070.8|142155.6|142065.6|21
1631533340000|2021-09-13 11:42:20|142160.9|142070.9|142162.8|142072.8|142162.8|142072.8|142160.1|142070.1|22
1631533350000|2021-09-13 11:42:30|142163.5|142073.5|142161.2|142071.2|142163.5|142073.5|142157.4|142067.4|21
1631533360000|2021-09-13 11:42:40|142160.3|142070.3|142172|142082|142173.4|142083.4|142160.3|142070.3|18
1631533370000|2021-09-13 11:42:50|142171.8|142081.8|142171.5|142081.5|142173|142083|142170.3|142080.3|15
1631533380000|2021-09-13 11:43:00|142170.9|142080.9|142164.9|142074.9|142171.4|142081.4|142163.2|142073.2|25
1631533390000|2021-09-13 11:43:10|142164.4|142074.4|142171.1|142081.1|142171.9|142081.9|142164.4|142074.4|27
1631533400000|2021-09-13 11:43:20|142171.6|142081.6|142169|142079|142174.5|142084.5|142168.4|142078.4|22
1631533410000|2021-09-13 11:43:30|142168.5|142078.5|142170.6|142080.6|142172.5|142082.5|142167.8|142077.8|20
1631533420000|2021-09-13 11:43:40|142173.3|142083.3|142169.2|142079.2|142174.2|142084.2|142162.7|142072.7|24
1631533430000|2021-09-13 11:43:50|142167.8|142077.8|142167.6|142077.6|142169.8|142079.8|142166.8|142076.8|21
1631533440000|2021-09-13 11:44:00|142168.3|142078.3|142168|142078|142169.3|142079.3|142165.3|142075.3|23
1631533450000|2021-09-13 11:44:10|142167.8|142077.8|142171.8|142081.8|142172.4|142082.4|142167.8|142077.8|21
1631533460000|2021-09-13 11:44:20|142169.6|142079.6|142168.2|142078.2|142169.6|142079.6|142166.3|142076.3|16
1631533470000|2021-09-13 11:44:30|142168.1|142078.1|142168.2|142078.2|142169.4|142079.4|142167.7|142077.7|15
1631533480000|2021-09-13 11:44:40|142168.4|142078.4|142166|142076|142168.8|142078.8|142166|142076|19
1631533490000|2021-09-13 11:44:50|142164.1|142074.1|142171.7|142081.7|142173.8|142083.8|142164.1|142074.1|18
1631533500000|2021-09-13 11:45:00|142171.1|142081.1|142174|142084|142174|142084|142170.5|142080.5|19
1631533510000|2021-09-13 11:45:10|142173.7|142083.7|142176.8|142086.8|142177.4|142087.4|142173.5|142083.5|13
1631533520000|2021-09-13 11:45:20|142177.7|142087.7|142178.1|142088.1|142178.7|142088.7|142175.1|142085.1|7
1631533530000|2021-09-13 11:45:30|142178.5|142088.5|142171|142081|142179.5|142089.5|142168.9|142078.9|22
1631533540000|2021-09-13 11:45:40|142172.5|142082.5|142178.3|142088.3|142178.3|142088.3|142172.5|142082.5|19
1631533550000|2021-09-13 11:45:50|142177.5|142087.5|142170.5|142080.5|142177.5|142087.5|142166.9|142076.9|23
1631533560000|2021-09-13 11:46:00|142171.9|142081.9|142193.5|142103.5|142193.5|142103.5|142170.8|142080.8|28
1631533570000|2021-09-13 11:46:10|142193.2|142103.2|142190.4|142100.4|142199.6|142109.6|142188.3|142098.3|32
1631533580000|2021-09-13 11:46:20|142187.2|142097.2|142190|142100|142204.4|142114.4|142185.9|142095.9|33
1631533590000|2021-09-13 11:46:30|142191.2|142101.2|142180|142090|142191.9|142101.9|142178.9|142088.9|30
1631533600000|2021-09-13 11:46:40|142177.9|142087.9|142191.2|142101.2|142191.6|142101.6|142171|142081|30
1631533610000|2021-09-13 11:46:50|142190.4|142100.4|142196.8|142106.8|142201.2|142111.2|142190.4|142100.4|27
1631533620000|2021-09-13 11:47:00|142202.2|142112.2|142194.7|142104.7|142202.2|142112.2|142189.6|142099.6|30
1631533630000|2021-09-13 11:47:10|142194.8|142104.8|142203.6|142113.6|142204.1|142114.1|142194.8|142104.8|31
1631533640000|2021-09-13 11:47:20|142202.5|142112.5|142204.3|142114.3|142204.3|142114.3|142202.3|142112.3|15
1631533650000|2021-09-13 11:47:30|142201.7|142111.7|142204.1|142114.1|142205.5|142115.5|142193.2|142103.2|28
1631533660000|2021-09-13 11:47:40|142203.9|142113.9|142211.1|142121.1|142211.6|142121.6|142199.6|142109.6|35
1631533670000|2021-09-13 11:47:50|142212.3|142122.3|142198.5|142108.5|142213.3|142123.3|142198.5|142108.5|27
1631533680000|2021-09-13 11:48:00|142197.1|142107.1|142203|142113|142204.1|142114.1|142196.9|142106.9|32
1631533690000|2021-09-13 11:48:10|142202.9|142112.9|142199.5|142109.5|142203.8|142113.8|142194.4|142104.4|27
1631533700000|2021-09-13 11:48:20|142200.2|142110.2|142200.4|142110.4|142202|142112|142195.9|142105.9|24
1631533710000|2021-09-13 11:48:30|142201.1|142111.1|142196.9|142106.9|142201.6|142111.6|142188.6|142098.6|29
1631533720000|2021-09-13 11:48:40|142196.2|142106.2|142191.9|142101.9|142197.5|142107.5|142190.1|142100.1|27
1631533730000|2021-09-13 11:48:50|142191.6|142101.6|142190|142100|142192.1|142102.1|142187.4|142097.4|26
1631533740000|2021-09-13 11:49:00|142190.2|142100.2|142191.5|142101.5|142193.1|142103.1|142190.2|142100.2|18
1631533750000|2021-09-13 11:49:10|142192.1|142102.1|142186.6|142096.6|142192.1|142102.1|142186.6|142096.6|17
1631533760000|2021-09-13 11:49:20|142187.2|142097.2|142190.6|142100.6|142190.6|142100.6|142187.2|142097.2|25
1631533770000|2021-09-13 11:49:30|142189.6|142099.6|142176.8|142086.8|142189.6|142099.6|142176.3|142086.3|27
1631533780000|2021-09-13 11:49:40|142176.7|142086.7|142178.7|142088.7|142179.3|142089.3|142176.3|142086.3|23
1631533790000|2021-09-13 11:49:50|142177.9|142087.9|142176.9|142086.9|142179.4|142089.4|142176.9|142086.9|17
1631533800000|2021-09-13 11:50:00|142177.4|142087.4|142184.6|142094.6|142184.6|142094.6|142175.5|142085.5|24
1631533810000|2021-09-13 11:50:10|142183.8|142093.8|142184.3|142094.3|142185.9|142095.9|142181.7|142091.7|23
1631533820000|2021-09-13 11:50:20|142184.1|142094.1|142179.6|142089.6|142184.1|142094.1|142178.5|142088.5|23
1631533830000|2021-09-13 11:50:30|142179.9|142089.9|142179.3|142089.3|142180.6|142090.6|142179|142089|16
1631533840000|2021-09-13 11:50:40|142180.1|142090.1|142180.5|142090.5|142182.2|142092.2|142179.4|142089.4|18
1631533850000|2021-09-13 11:50:50|142181.7|142091.7|142180.4|142090.4|142185.2|142095.2|142170.7|142080.7|34
1631533860000|2021-09-13 11:51:00|142183.9|142093.9|142186.8|142096.8|142188.3|142098.3|142179.9|142089.9|28
1631533870000|2021-09-13 11:51:10|142185.7|142095.7|142184|142094|142186.9|142096.9|142184|142094|17
1631533880000|2021-09-13 11:51:20|142184.9|142094.9|142181|142091|142186.3|142096.3|142181|142091|13
1631533890000|2021-09-13 11:51:30|142183.4|142093.4|142183.8|142093.8|142184.4|142094.4|142183.4|142093.4|10
1631533900000|2021-09-13 11:51:40|142185.2|142095.2|142184.1|142094.1|142185.3|142095.3|142183.5|142093.5|12
1631533910000|2021-09-13 11:51:50|142181.6|142091.6|142182.4|142092.4|142184.1|142094.1|142179.3|142089.3|20
1631533920000|2021-09-13 11:52:00|142183.5|142093.5|142187.1|142097.1|142187.4|142097.4|142180.8|142090.8|22
1631533930000|2021-09-13 11:52:10|142183.9|142093.9|142177.7|142087.7|142185.3|142095.3|142164.5|142074.5|31
1631533940000|2021-09-13 11:52:20|142177.1|142087.1|142181.8|142091.8|142183.3|142093.3|142177.1|142087.1|28
1631533950000|2021-09-13 11:52:30|142180.6|142090.6|142180|142090|142183.6|142093.6|142179.3|142089.3|20
1631533960000|2021-09-13 11:52:40|142181.8|142091.8|142183.5|142093.5|142183.5|142093.5|142179.7|142089.7|20
1631533970000|2021-09-13 11:52:50|142183.3|142093.3|142181.7|142091.7|142184.5|142094.5|142180.4|142090.4|20
1631533980000|2021-09-13 11:53:00|142181.4|142091.4|142180.3|142090.3|142182.7|142092.7|142179.7|142089.7|22
1631533990000|2021-09-13 11:53:10|142180.7|142090.7|142184.3|142094.3|142185.2|142095.2|142180.6|142090.6|20
1631534000000|2021-09-13 11:53:20|142184.6|142094.6|142189.8|142099.8|142191|142101|142184.3|142094.3|20
1631534010000|2021-09-13 11:53:30|142189.5|142099.5|142191.5|142101.5|142191.5|142101.5|142187.5|142097.5|19
1631534020000|2021-09-13 11:53:40|142191.4|142101.4|142188.9|142098.9|142191.4|142101.4|142187.9|142097.9|16
1631534030000|2021-09-13 11:53:50|142187.7|142097.7|142189.6|142099.6|142190.3|142100.3|142187.7|142097.7|13
1631534040000|2021-09-13 11:54:00|142189.2|142099.2|142191.8|142101.8|142191.9|142101.9|142188.5|142098.5|16
1631534050000|2021-09-13 11:54:10|142189.3|142099.3|142189.1|142099.1|142190.4|142100.4|142186.9|142096.9|29
1631534060000|2021-09-13 11:54:20|142188.2|142098.2|142185.9|142095.9|142188.8|142098.8|142183.5|142093.5|23
1631534070000|2021-09-13 11:54:30|142186.1|142096.1|142184.8|142094.8|142187.2|142097.2|142184.2|142094.2|25
1631534080000|2021-09-13 11:54:40|142183.1|142093.1|142166|142076|142185.6|142095.6|142165.2|142075.2|28
1631534090000|2021-09-13 11:54:50|142164.5|142074.5|142151.4|142061.4|142167|142077|142150.3|142060.3|29
1631534100000|2021-09-13 11:55:00|142150.3|142060.3|142150.1|142060.1|142152.8|142062.8|142149.3|142059.3|23
1631534110000|2021-09-13 11:55:10|142150.8|142060.8|142150.9|142060.9|142151.9|142061.9|142149.8|142059.8|18
1631534120000|2021-09-13 11:55:20|142150.2|142060.2|142143.3|142053.3|142150.2|142060.2|142141.6|142051.6|18
1631534130000|2021-09-13 11:55:30|142143.2|142053.2|142097.6|142007.6|142143.2|142053.2|142096.2|142006.2|30
1631534140000|2021-09-13 11:55:40|142098.9|142008.9|142103.2|142013.2|142103.2|142013.2|142097.5|142007.5|17
1631534150000|2021-09-13 11:55:50|142103.4|142013.4|142116.6|142026.6|142118.3|142028.3|142101.8|142011.8|21
1631534160000|2021-09-13 11:56:00|142114.3|142024.3|142111.7|142021.7|142118.3|142028.3|142099.6|142009.6|27
1631534170000|2021-09-13 11:56:10|142112.5|142022.5|142108.4|142018.4|142112.5|142022.5|142107.2|142017.2|21
1631534180000|2021-09-13 11:56:20|142108.1|142018.1|142103.9|142013.9|142109|142019|142102.7|142012.7|21
1631534190000|2021-09-13 11:56:30|142109.9|142019.9|142105.7|142015.7|142110.7|142020.7|142105.4|142015.4|26
1631534200000|2021-09-13 11:56:40|142102.3|142012.3|142088.4|141998.4|142102.3|142012.3|142083.9|141993.9|34
1631534210000|2021-09-13 11:56:50|142088.2|141998.2|142067.5|141977.5|142089.5|141999.5|142067.5|141977.5|24
1631534220000|2021-09-13 11:57:00|142052.2|141962.2|142061.9|141971.9|142064|141974|142049.8|141959.8|31
1631534230000|2021-09-13 11:57:10|142061.2|141971.2|142062|141972|142062.5|141972.5|142059.5|141969.5|24
1631534240000|2021-09-13 11:57:20|142062.8|141972.8|142030.4|141940.4|142064.9|141974.9|142030.4|141940.4|26
1631534250000|2021-09-13 11:57:30|142037.2|141947.2|142040.1|141950.1|142040.1|141950.1|142028.4|141938.4|19
1631534260000|2021-09-13 11:57:40|142039.9|141949.9|142037.5|141947.5|142040|141950|142037.5|141947.5|12
1631534270000|2021-09-13 11:57:50|142037.2|141947.2|142039.2|141949.2|142039.6|141949.6|142037.2|141947.2|16
1631534280000|2021-09-13 11:58:00|142039|141949|142035.8|141945.8|142053.8|141963.8|142032.7|141942.7|28
1631534290000|2021-09-13 11:58:10|142033.7|141943.7|142029.5|141939.5|142034.1|141944.1|142028.7|141938.7|25
1631534300000|2021-09-13 11:58:20|142030.5|141940.5|142024.5|141934.5|142030.5|141940.5|142024.4|141934.4|22
1631534310000|2021-09-13 11:58:30|142024.6|141934.6|142031.7|141941.7|142036.2|141946.2|142024.4|141934.4|24
1631534320000|2021-09-13 11:58:40|142031.6|141941.6|142025.9|141935.9|142031.6|141941.6|142025.6|141935.6|13
1631534330000|2021-09-13 11:58:50|142025.8|141935.8|142011.6|141921.6|142028.5|141938.5|142010.8|141920.8|21
1631534340000|2021-09-13 11:59:00|142013.2|141923.2|142013.9|141923.9|142014.5|141924.5|142010.9|141920.9|23
1631534350000|2021-09-13 11:59:10|142014.2|141924.2|142038.6|141948.6|142038.9|141948.9|142014.2|141924.2|23
1631534360000|2021-09-13 11:59:20|142039.7|141949.7|142037.5|141947.5|142039.7|141949.7|142035.4|141945.4|16
1631534370000|2021-09-13 11:59:30|142037.7|141947.7|142042.5|141952.5|142046.1|141956.1|142037|141947|17
1631534380000|2021-09-13 11:59:40|142042.4|141952.4|142043.8|141953.8|142044.1|141954.1|142039.3|141949.3|23
1631534390000|2021-09-13 11:59:50|142044.4|141954.4|142047.3|141957.3|142048.8|141958.8|142042.5|141952.5|19
1631534400000|2021-09-13 12:00:00|142047.2|141957.2|142048.9|141958.9|142048.9|141958.9|142045.4|141955.4|21
1631534410000|2021-09-13 12:00:10|142048.8|141958.8|142061.8|141971.8|142065.1|141975.1|142048.8|141958.8|29
1631534420000|2021-09-13 12:00:20|142060.9|141970.9|142058.3|141968.3|142060.9|141970.9|142058.3|141968.3|17
1631534430000|2021-09-13 12:00:30|142059.1|141969.1|142059.9|141969.9|142062|141972|142059.1|141969.1|23
1631534440000|2021-09-13 12:00:40|142060.5|141970.5|142056.5|141966.5|142063.9|141973.9|142053.6|141963.6|26
1631534450000|2021-09-13 12:00:50|142058.5|141968.5|142062|141972|142064.2|141974.2|142052.4|141962.4|28
1631534460000|2021-09-13 12:01:00|142061.2|141971.2|142061.6|141971.6|142062.1|141972.1|142052.3|141962.3|27
1631534470000|2021-09-13 12:01:10|142060.4|141970.4|142104.2|142014.2|142107.6|142017.6|142059.4|141969.4|28
1631534480000|2021-09-13 12:01:20|142104.9|142014.9|142114.9|142024.9|142115.4|142025.4|142100.4|142010.4|29
1631534490000|2021-09-13 12:01:30|142115.9|142025.9|142125.3|142035.3|142128.8|142038.8|142114.3|142024.3|32
1631534500000|2021-09-13 12:01:40|142126.5|142036.5|142117.6|142027.6|142130.2|142040.2|142114.3|142024.3|27
1631534510000|2021-09-13 12:01:50|142116.8|142026.8|142119.3|142029.3|142121.8|142031.8|142114.7|142024.7|25
1631534520000|2021-09-13 12:02:00|142118|142028|142104.8|142014.8|142120.2|142030.2|142102.7|142012.7|31
1631534530000|2021-09-13 12:02:10|142108.8|142018.8|142109.7|142019.7|142119.2|142029.2|142104.5|142014.5|28
1631534540000|2021-09-13 12:02:20|142110.8|142020.8|142107.7|142017.7|142110.8|142020.8|142101.7|142011.7|25
1631534550000|2021-09-13 12:02:30|142106.7|142016.7|142109.9|142019.9|142109.9|142019.9|142106.5|142016.5|25
1631534560000|2021-09-13 12:02:40|142108.3|142018.3|142102.7|142012.7|142110.2|142020.2|142102.7|142012.7|22
1631534570000|2021-09-13 12:02:50|142102.4|142012.4|142114.1|142024.1|142115.5|142025.5|142101.1|142011.1|21
1631534580000|2021-09-13 12:03:00|142115.1|142025.1|142116|142026|142120.5|142030.5|142113.2|142023.2|24
1631534590000|2021-09-13 12:03:10|142115.7|142025.7|142121|142031|142123.6|142033.6|142115.7|142025.7|21
1631534600000|2021-09-13 12:03:20|142121.6|142031.6|142111.7|142021.7|142121.6|142031.6|142111.2|142021.2|18
1631534610000|2021-09-13 12:03:30|142110.7|142020.7|142114.1|142024.1|142115.9|142025.9|142110.7|142020.7|23
1631534620000|2021-09-13 12:03:40|142114.5|142024.5|142113.3|142023.3|142114.6|142024.6|142112.4|142022.4|19
1631534630000|2021-09-13 12:03:50|142113.5|142023.5|142112.8|142022.8|142114.6|142024.6|142112.1|142022.1|17
1631534640000|2021-09-13 12:04:00|142110.8|142020.8|142080.1|141990.1|142111.2|142021.2|142080.1|141990.1|28
1631534650000|2021-09-13 12:04:10|142082.1|141992.1|142082.1|141992.1|142082.3|141992.3|142076.7|141986.7|22
1631534660000|2021-09-13 12:04:20|142081.9|141991.9|142057.8|141967.8|142081.9|141991.9|142057.8|141967.8|29
1631534670000|2021-09-13 12:04:30|142059.2|141969.2|142058.3|141968.3|142059.2|141969.2|142054.4|141964.4|13
1631534680000|2021-09-13 12:04:40|142058.2|141968.2|142041.3|141951.3|142058.2|141968.2|142033.1|141943.1|24
1631534690000|2021-09-13 12:04:50|142028|141938|142019.1|141929.1|142028|141938|142015|141925|22
1631534700000|2021-09-13 12:05:00|142018.3|141928.3|142021.2|141931.2|142021.6|141931.6|142018.2|141928.2|18
1631534710000|2021-09-13 12:05:10|142021.4|141931.4|142025.2|141935.2|142027.3|141937.3|142021.4|141931.4|14
1631534720000|2021-09-13 12:05:20|142025.9|141935.9|142021.4|141931.4|142026.1|141936.1|142021.4|141931.4|20
1631534730000|2021-09-13 12:05:30|142020.8|141930.8|142010.7|141920.7|142022.4|141932.4|142010.7|141920.7|23
1631534740000|2021-09-13 12:05:40|142011.1|141921.1|142009.8|141919.8|142012.7|141922.7|142008.1|141918.1|25
1631534750000|2021-09-13 12:05:50|142008.8|141918.8|142009.9|141919.9|142009.9|141919.9|142007.6|141917.6|21
1631534760000|2021-09-13 12:06:00|142009.6|141919.6|141989.4|141899.4|142009.6|141919.6|141989.4|141899.4|18
1631534770000|2021-09-13 12:06:10|141947.9|141857.9|141922.1|141832.1|141947.9|141857.9|141914.2|141824.2|35
1631534780000|2021-09-13 12:06:20|141923.1|141833.1|141913.1|141823.1|141923.1|141833.1|141901.3|141811.3|25
1631534790000|2021-09-13 12:06:30|141912.7|141822.7|141892.9|141802.9|141912.7|141822.7|141885.8|141795.8|32
1631534800000|2021-09-13 12:06:40|141892.8|141802.8|141886.9|141796.9|141894.5|141804.5|141878.2|141788.2|30
1631534810000|2021-09-13 12:06:50|141887.9|141797.9|141878.4|141788.4|141891|141801|141876.6|141786.6|32
1631534820000|2021-09-13 12:07:00|141877.4|141787.4|141842.8|141752.8|141877.4|141787.4|141833.2|141743.2|30
1631534830000|2021-09-13 12:07:10|141845.5|141755.5|141847.7|141757.7|141849.2|141759.2|141840.5|141750.5|29
1631534840000|2021-09-13 12:07:20|141846.9|141756.9|141856.7|141766.7|141856.7|141766.7|141845.4|141755.4|20
1631534850000|2021-09-13 12:07:30|141855.9|141765.9|141871.3|141781.3|141876.3|141786.3|141855.8|141765.8|29
1631534860000|2021-09-13 12:07:40|141871.8|141781.8|141872.1|141782.1|141874.6|141784.6|141869.9|141779.9|22
1631534870000|2021-09-13 12:07:50|141874.2|141784.2|141868.4|141778.4|141874.2|141784.2|141865.3|141775.3|23
1631534880000|2021-09-13 12:08:00|141868.6|141778.6|141885.6|141795.6|141891.3|141801.3|141866.8|141776.8|31
1631534890000|2021-09-13 12:08:10|141886.2|141796.2|141873.8|141783.8|141886.2|141796.2|141873.7|141783.7|25
1631534900000|2021-09-13 12:08:20|141874.4|141784.4|141883.1|141793.1|141886|141796|141861.8|141771.8|32
1631534910000|2021-09-13 12:08:30|141883.7|141793.7|141884.6|141794.6|141892.5|141802.5|141876.7|141786.7|33
1631534920000|2021-09-13 12:08:40|141886.8|141796.8|141886.4|141796.4|141887.9|141797.9|141883.9|141793.9|15
1631534930000|2021-09-13 12:08:50|141886.7|141796.7|141883.6|141793.6|141887.9|141797.9|141879.2|141789.2|25
1631534940000|2021-09-13 12:09:00|141884.7|141794.7|141875.1|141785.1|141884.7|141794.7|141872.5|141782.5|21
1631534950000|2021-09-13 12:09:10|141874.9|141784.9|141864.4|141774.4|141875.4|141785.4|141863|141773|20
1631534960000|2021-09-13 12:09:20|141861.5|141771.5|141861.8|141771.8|141864.4|141774.4|141861.5|141771.5|18
1631534970000|2021-09-13 12:09:30|141860.6|141770.6|141857.4|141767.4|141860.6|141770.6|141855.5|141765.5|20
1631534980000|2021-09-13 12:09:40|141857.7|141767.7|141852.3|141762.3|141860.3|141770.3|141839.8|141749.8|27
1631534990000|2021-09-13 12:09:50|141849.2|141759.2|141852|141762|141857.5|141767.5|141840.9|141750.9|30
1631535000000|2021-09-13 12:10:00|141849.9|141759.9|141852.8|141762.8|141854|141764|141846.8|141756.8|28
1631535010000|2021-09-13 12:10:10|141853.7|141763.7|141845.6|141755.6|141853.7|141763.7|141836.3|141746.3|28
1631535020000|2021-09-13 12:10:20|141841.9|141751.9|141842.7|141752.7|141844.7|141754.7|141840.4|141750.4|27
1631535030000|2021-09-13 12:10:30|141842.6|141752.6|141843.8|141753.8|141850.2|141760.2|141836.9|141746.9|30
1631535040000|2021-09-13 12:10:40|141844.4|141754.4|141852.2|141762.2|141857.5|141767.5|141842.3|141752.3|25
1631535050000|2021-09-13 12:10:50|141851.4|141761.4|141852.6|141762.6|141858.1|141768.1|141851.1|141761.1|28
1631535060000|2021-09-13 12:11:00|141852.5|141762.5|141849.1|141759.1|141852.5|141762.5|141845.1|141755.1|26
1631535070000|2021-09-13 12:11:10|141847.3|141757.3|141852.3|141762.3|141852.3|141762.3|141847.3|141757.3|25
1631535080000|2021-09-13 12:11:20|141851.3|141761.3|141844.9|141754.9|141851.3|141761.3|141841|141751|23
1631535090000|2021-09-13 12:11:30|141843.7|141753.7|141853|141763|141858.4|141768.4|141839.8|141749.8|28
1631535100000|2021-09-13 12:11:40|141854.6|141764.6|141851.1|141761.1|141854.6|141764.6|141842.4|141752.4|34
1631535110000|2021-09-13 12:11:50|141847.3|141757.3|141845.7|141755.7|141851.4|141761.4|141845.2|141755.2|25
1631535120000|2021-09-13 12:12:00|141845.4|141755.4|141839.6|141749.6|141846.2|141756.2|141836.4|141746.4|28
1631535130000|2021-09-13 12:12:10|141841.2|141751.2|141840.4|141750.4|141843.1|141753.1|141838.7|141748.7|16
1631535140000|2021-09-13 12:12:20|141841.2|141751.2|141843.8|141753.8|141844.8|141754.8|141839.6|141749.6|28
1631535150000|2021-09-13 12:12:30|141845.6|141755.6|141841.5|141751.5|141845.6|141755.6|141834.3|141744.3|25
1631535160000|2021-09-13 12:12:40|141840|141750|141844.8|141754.8|141844.8|141754.8|141838.2|141748.2|27
1631535170000|2021-09-13 12:12:50|141844.5|141754.5|141847.7|141757.7|141847.9|141757.9|141844.5|141754.5|26
1631535180000|2021-09-13 12:13:00|141847.1|141757.1|141847.1|141757.1|141848.5|141758.5|141844.7|141754.7|18
1631535190000|2021-09-13 12:13:10|141846.9|141756.9|141846.9|141756.9|141851.2|141761.2|141846.4|141756.4|29
1631535200000|2021-09-13 12:13:20|141846.7|141756.7|141846.9|141756.9|141847.5|141757.5|141844.8|141754.8|24
1631535210000|2021-09-13 12:13:30|141848.2|141758.2|141850.7|141760.7|141851.4|141761.4|141846.8|141756.8|24
1631535220000|2021-09-13 12:13:40|141852.1|141762.1|141851.2|141761.2|141852.8|141762.8|141848.7|141758.7|26
1631535230000|2021-09-13 12:13:50|141851.8|141761.8|141850.4|141760.4|141853.1|141763.1|141849.7|141759.7|17
1631535240000|2021-09-13 12:14:00|141850.1|141760.1|141851.9|141761.9|141851.9|141761.9|141848.7|141758.7|24
1631535250000|2021-09-13 12:14:10|141852.3|141762.3|141852.2|141762.2|141854.7|141764.7|141849.1|141759.1|23
1631535260000|2021-09-13 12:14:20|141852|141762|141853.2|141763.2|141853.3|141763.3|141851.9|141761.9|13
1631535270000|2021-09-13 12:14:30|141851.8|141761.8|141850.3|141760.3|141853.3|141763.3|141849.9|141759.9|18
1631535280000|2021-09-13 12:14:40|141851.2|141761.2|141892.1|141802.1|141896.5|141806.5|141851.2|141761.2|28
1631535290000|2021-09-13 12:14:50|141894|141804|141894|141804|141897.3|141807.3|141890.5|141800.5|28
1631535300000|2021-09-13 12:15:00|141894.6|141804.6|141888.9|141798.9|141896.7|141806.7|141888.4|141798.4|34
1631535310000|2021-09-13 12:15:10|141890.7|141800.7|141907|141817|141908.5|141818.5|141890.7|141800.7|36
1631535320000|2021-09-13 12:15:20|141906.2|141816.2|141884.7|141794.7|141917.2|141827.2|141882.4|141792.4|30
1631535330000|2021-09-13 12:15:30|141878.9|141788.9|141881.4|141791.4|141882.4|141792.4|141878|141788|31
1631535340000|2021-09-13 12:15:40|141881.6|141791.6|141881.4|141791.4|141882.5|141792.5|141878.7|141788.7|29
1631535350000|2021-09-13 12:15:50|141880.5|141790.5|141884.2|141794.2|141885.1|141795.1|141880.5|141790.5|28
1631535360000|2021-09-13 12:16:00|141884.4|141794.4|141882.8|141792.8|141884.7|141794.7|141882.6|141792.6|23
1631535370000|2021-09-13 12:16:10|141883.6|141793.6|141886.2|141796.2|141889.3|141799.3|141883.6|141793.6|25
1631535380000|2021-09-13 12:16:20|141887.9|141797.9|141909.6|141819.6|141909.7|141819.7|141887.6|141797.6|31
1631535390000|2021-09-13 12:16:30|141911.8|141821.8|141905.7|141815.7|141911.8|141821.8|141901.5|141811.5|22
1631535400000|2021-09-13 12:16:40|141906.3|141816.3|141917|141827|141923|141833|141906.3|141816.3|21
1631535410000|2021-09-13 12:16:50|141918.3|141828.3|141916.8|141826.8|141920.1|141830.1|141913.1|141823.1|25
1631535420000|2021-09-13 12:17:00|141916.1|141826.1|141918.5|141828.5|141922.6|141832.6|141911.1|141821.1|22
1631535430000|2021-09-13 12:17:10|141918.2|141828.2|141914.6|141824.6|141920.2|141830.2|141913.7|141823.7|15
1631535440000|2021-09-13 12:17:20|141915|141825|141914.5|141824.5|141917.2|141827.2|141913.9|141823.9|15
1631535450000|2021-09-13 12:17:30|141914.6|141824.6|141918.6|141828.6|141919.3|141829.3|141914.6|141824.6|17
1631535460000|2021-09-13 12:17:40|141919.4|141829.4|141927|141837|141931.9|141841.9|141917.9|141827.9|29
1631535470000|2021-09-13 12:17:50|141927.4|141837.4|141979.3|141889.3|141986.9|141896.9|141927.4|141837.4|37
1631535480000|2021-09-13 12:18:00|141980.6|141890.6|141979.6|141889.6|141997.8|141907.8|141977.1|141887.1|31
1631535490000|2021-09-13 12:18:10|141983.7|141893.7|141896.8|141806.8|141983.7|141893.7|141896.8|141806.8|32
1631535500000|2021-09-13 12:18:20|141895.3|141805.3|141901.4|141811.4|141901.4|141811.4|141895.3|141805.3|24
1631535510000|2021-09-13 12:18:30|141899.6|141809.6|141897.3|141807.3|141900.9|141810.9|141896.7|141806.7|25
1631535520000|2021-09-13 12:18:40|141898.4|141808.4|141895.9|141805.9|141898.4|141808.4|141895.9|141805.9|14
1631535530000|2021-09-13 12:18:50|141896.7|141806.7|141905.6|141815.6|141905.6|141815.6|141896.7|141806.7|31
1631535540000|2021-09-13 12:19:00|141900.3|141810.3|141881.7|141791.7|141904.2|141814.2|141880.7|141790.7|26
1631535550000|2021-09-13 12:19:10|141881.2|141791.2|141884|141794|141884.3|141794.3|141879.9|141789.9|22
1631535560000|2021-09-13 12:19:20|141884.1|141794.1|141892.4|141802.4|141894.4|141804.4|141883.9|141793.9|24
1631535570000|2021-09-13 12:19:30|141892.6|141802.6|141905.6|141815.6|141909.3|141819.3|141892.5|141802.5|24
1631535580000|2021-09-13 12:19:40|141905.3|141815.3|141896.6|141806.6|141905.7|141815.7|141896.5|141806.5|16
1631535590000|2021-09-13 12:19:50|141895.6|141805.6|141894|141804|141897.2|141807.2|141893.5|141803.5|24
1631535600000|2021-09-13 12:20:00|141883|141793|141887|141797|141887|141797|141867.8|141777.8|35
1631535610000|2021-09-13 12:20:10|141887.7|141797.7|141896.1|141806.1|141896.1|141806.1|141885.5|141795.5|31
1631535620000|2021-09-13 12:20:20|141897.2|141807.2|141890.5|141800.5|141897.2|141807.2|141889.5|141799.5|27
1631535630000|2021-09-13 12:20:30|141889.8|141799.8|141885.8|141795.8|141898.1|141808.1|141884.6|141794.6|30
1631535640000|2021-09-13 12:20:40|141885|141795|141886.1|141796.1|141886.1|141796.1|141885|141795|17
1631535650000|2021-09-13 12:20:50|141886.2|141796.2|141893.9|141803.9|141894.2|141804.2|141886.2|141796.2|26
1631535660000|2021-09-13 12:21:00|141893.8|141803.8|141891.3|141801.3|141901.1|141811.1|141886.2|141796.2|23
1631535670000|2021-09-13 12:21:10|141894.2|141804.2|141892.6|141802.6|141897.9|141807.9|141886.2|141796.2|27
1631535680000|2021-09-13 12:21:20|141889.5|141799.5|141885.7|141795.7|141890.6|141800.6|141885.6|141795.6|23
1631535690000|2021-09-13 12:21:30|141885.9|141795.9|141890.5|141800.5|141890.5|141800.5|141885.1|141795.1|20
1631535700000|2021-09-13 12:21:40|141890.4|141800.4|141890.4|141800.4|141891.2|141801.2|141890.1|141800.1|14
1631535710000|2021-09-13 12:21:50|141891.2|141801.2|141892.2|141802.2|141895.8|141805.8|141891|141801|20
1631535720000|2021-09-13 12:22:00|141890.6|141800.6|141891.4|141801.4|141891.9|141801.9|141890.6|141800.6|20
1631535730000|2021-09-13 12:22:10|141892.5|141802.5|141891.7|141801.7|141894.9|141804.9|141886.8|141796.8|30
1631535740000|2021-09-13 12:22:20|141889.7|141799.7|141896.6|141806.6|141899.5|141809.5|141889.7|141799.7|22
1631535750000|2021-09-13 12:22:30|141897.6|141807.6|141893.7|141803.7|141897.6|141807.6|141887.2|141797.2|22
1631535760000|2021-09-13 12:22:40|141894.3|141804.3|141890.1|141800.1|141894.8|141804.8|141888.7|141798.7|16
1631535770000|2021-09-13 12:22:50|141889.2|141799.2|141885.1|141795.1|141890|141800|141883.4|141793.4|17
1631535780000|2021-09-13 12:23:00|141884.8|141794.8|141858.3|141768.3|141884.8|141794.8|141856|141766|29
1631535790000|2021-09-13 12:23:10|141857.2|141767.2|141818.4|141728.4|141857.2|141767.2|141814.8|141724.8|29
1631535800000|2021-09-13 12:23:20|141819.4|141729.4|141820.8|141730.8|141823.8|141733.8|141819.3|141729.3|26
1631535810000|2021-09-13 12:23:30|141820.2|141730.2|141822.9|141732.9|141824.1|141734.1|141816.7|141726.7|21
1631535820000|2021-09-13 12:23:40|141822.7|141732.7|141817.6|141727.6|141825|141735|141816.8|141726.8|19
1631535830000|2021-09-13 12:23:50|141817.7|141727.7|141822.8|141732.8|141822.8|141732.8|141816.8|141726.8|12
1631535840000|2021-09-13 12:24:00|141827.8|141737.8|141818.9|141728.9|141830|141740|141817.4|141727.4|23
1631535850000|2021-09-13 12:24:10|141813.7|141723.7|141816.1|141726.1|141820.8|141730.8|141811.7|141721.7|21
1631535860000|2021-09-13 12:24:20|141812.9|141722.9|141823.9|141733.9|141827.4|141737.4|141812.8|141722.8|23
1631535870000|2021-09-13 12:24:30|141824.3|141734.3|141828.2|141738.2|141832.1|141742.1|141823.3|141733.3|35
1631535880000|2021-09-13 12:24:40|141828|141738|141831.5|141741.5|141833.6|141743.6|141828|141738|24
1631535890000|2021-09-13 12:24:50|141832.6|141742.6|141825.1|141735.1|141832.7|141742.7|141818.5|141728.5|25
1631535900000|2021-09-13 12:25:00|141825.2|141735.2|141828.7|141738.7|141828.8|141738.8|141822.2|141732.2|19
1631535910000|2021-09-13 12:25:10|141827.5|141737.5|141826.6|141736.6|141828.9|141738.9|141825.8|141735.8|13
1631535920000|2021-09-13 12:25:20|141826.5|141736.5|141826.9|141736.9|141830.7|141740.7|141824.8|141734.8|20
1631535930000|2021-09-13 12:25:30|141826.8|141736.8|141833.7|141743.7|141840.5|141750.5|141825.6|141735.6|18
1631535940000|2021-09-13 12:25:40|141835.1|141745.1|141833.9|141743.9|141837|141747|141828.8|141738.8|24
1631535950000|2021-09-13 12:25:50|141833.2|141743.2|141835|141745|141836.4|141746.4|141832.5|141742.5|27
1631535960000|2021-09-13 12:26:00|141834.1|141744.1|141832.1|141742.1|141836.4|141746.4|141831.7|141741.7|21
1631535970000|2021-09-13 12:26:10|141832.4|141742.4|141827.3|141737.3|141833|141743|141826.5|141736.5|32
1631535980000|2021-09-13 12:26:20|141824.7|141734.7|141824.5|141734.5|141829.5|141739.5|141822.3|141732.3|14
1631535990000|2021-09-13 12:26:30|141824|141734|141823|141733|141826.6|141736.6|141819.6|141729.6|20
1631536000000|2021-09-13 12:26:40|141821.5|141731.5|141817.9|141727.9|141822.3|141732.3|141817.8|141727.8|19
1631536010000|2021-09-13 12:26:50|141813.2|141723.2|141811.8|141721.8|141813.2|141723.2|141801.6|141711.6|21
1631536020000|2021-09-13 12:27:00|141811.3|141721.3|141810.4|141720.4|141812|141722|141809.8|141719.8|15
1631536030000|2021-09-13 12:27:10|141810.8|141720.8|141811.1|141721.1|141811.4|141721.4|141810.2|141720.2|9
1631536040000|2021-09-13 12:27:20|141811.7|141721.7|141814|141724|141814.4|141724.4|141811.7|141721.7|14
1631536050000|2021-09-13 12:27:30|141813.9|141723.9|141811.9|141721.9|141813.9|141723.9|141809.9|141719.9|11
1631536060000|2021-09-13 12:27:40|141811.8|141721.8|141808|141718|141814.5|141724.5|141807.8|141717.8|13
1631536070000|2021-09-13 12:27:50|141807.4|141717.4|141808|141718|141809.1|141719.1|141806.7|141716.7|16
1631536080000|2021-09-13 12:28:00|141807.7|141717.7|141804.2|141714.2|141808.5|141718.5|141802.6|141712.6|21
1631536090000|2021-09-13 12:28:10|141804.5|141714.5|141798.9|141708.9|141806.3|141716.3|141792.5|141702.5|17
1631536100000|2021-09-13 12:28:20|141796.7|141706.7|141794.6|141704.6|141802.3|141712.3|141794.1|141704.1|17
1631536110000|2021-09-13 12:28:30|141795.8|141705.8|141796.8|141706.8|141798|141708|141790.7|141700.7|20
1631536120000|2021-09-13 12:28:40|141796.3|141706.3|141796.6|141706.6|141801.3|141711.3|141795.4|141705.4|27
1631536130000|2021-09-13 12:28:50|141795.5|141705.5|141760.3|141670.3|141802.4|141712.4|141752.9|141662.9|24
1631536140000|2021-09-13 12:29:00|141761.2|141671.2|141785.2|141695.2|141792.7|141702.7|141751.2|141661.2|23
1631536150000|2021-09-13 12:29:10|141783.6|141693.6|141779.7|141689.7|141785|141695|141778.9|141688.9|17
1631536160000|2021-09-13 12:29:20|141779.8|141689.8|141809.5|141719.5|141809.5|141719.5|141777.4|141687.4|29
1631536170000|2021-09-13 12:29:30|141809.4|141719.4|141810.8|141720.8|141814.4|141724.4|141802.7|141712.7|27
1631536180000|2021-09-13 12:29:40|141812|141722|141810.4|141720.4|141812.6|141722.6|141808.6|141718.6|19
1631536190000|2021-09-13 12:29:50|141810|141720|141812.6|141722.6|141813.8|141723.8|141810|141720|12
1631536200000|2021-09-13 12:30:00|141812.7|141722.7|141809.5|141719.5|141813|141723|141806.9|141716.9|24
1631536210000|2021-09-13 12:30:10|141808.9|141718.9|141810.2|141720.2|141810.5|141720.5|141808.1|141718.1|16
1631536220000|2021-09-13 12:30:20|141811.3|141721.3|141810.1|141720.1|141814.2|141724.2|141809.4|141719.4|15
1631536230000|2021-09-13 12:30:30|141809.5|141719.5|141807.2|141717.2|141812.1|141722.1|141805.7|141715.7|28
1631536240000|2021-09-13 12:30:40|141807.9|141717.9|141807.5|141717.5|141808.6|141718.6|141806.9|141716.9|15
1631536250000|2021-09-13 12:30:50|141805|141715|141770.7|141680.7|141805.5|141715.5|141770.7|141680.7|23
1631536260000|2021-09-13 12:31:00|141775.4|141685.4|141785.8|141695.8|141789|141699|141771.9|141681.9|32
1631536270000|2021-09-13 12:31:10|141790|141700|141790.9|141700.9|141794.1|141704.1|141787.7|141697.7|25
1631536280000|2021-09-13 12:31:20|141792.6|141702.6|141795.1|141705.1|141795.2|141705.2|141791.1|141701.1|23
1631536290000|2021-09-13 12:31:30|141794.4|141704.4|141793.1|141703.1|141797|141707|141793.1|141703.1|18
1631536300000|2021-09-13 12:31:40|141793.2|141703.2|141793.7|141703.7|141795|141705|141792.4|141702.4|16
1631536310000|2021-09-13 12:31:50|141794.8|141704.8|141792|141702|141794.8|141704.8|141790.4|141700.4|20
1631536320000|2021-09-13 12:32:00|141791.6|141701.6|141791.7|141701.7|141793|141703|141790.5|141700.5|22
1631536330000|2021-09-13 12:32:10|141792|141702|141778.3|141688.3|141794.3|141704.3|141778.1|141688.1|25
1631536340000|2021-09-13 12:32:20|141778.2|141688.2|141780.6|141690.6|141781.5|141691.5|141776.9|141686.9|19
1631536350000|2021-09-13 12:32:30|141769.4|141679.4|141724.5|141634.5|141769.4|141679.4|141719.9|141629.9|33
1631536360000|2021-09-13 12:32:40|141727.5|141637.5|141721.1|141631.1|141727.5|141637.5|141718.8|141628.8|22
1631536370000|2021-09-13 12:32:50|141720.2|141630.2|141726.4|141636.4|141731.6|141641.6|141716.9|141626.9|28
1631536380000|2021-09-13 12:33:00|141726.5|141636.5|141723.5|141633.5|141727.1|141637.1|141721.4|141631.4|26
1631536390000|2021-09-13 12:33:10|141723.8|141633.8|141719.4|141629.4|141723.8|141633.8|141711|141621|27
1631536400000|2021-09-13 12:33:20|141719.2|141629.2|141714.7|141624.7|141723.3|141633.3|141713.9|141623.9|20
1631536410000|2021-09-13 12:33:30|141719.3|141629.3|141714.9|141624.9|141720.2|141630.2|141712.3|141622.3|32
1631536420000|2021-09-13 12:33:40|141713.8|141623.8|141713.2|141623.2|141720.4|141630.4|141712.5|141622.5|26
1631536430000|2021-09-13 12:33:50|141713.7|141623.7|141716.2|141626.2|141720|141630|141713.7|141623.7|21
1631536440000|2021-09-13 12:34:00|141720.5|141630.5|141715.5|141625.5|141721.5|141631.5|141715.5|141625.5|23
1631536450000|2021-09-13 12:34:10|141717.7|141627.7|141710.3|141620.3|141719|141629|141709.2|141619.2|22
1631536460000|2021-09-13 12:34:20|141703.6|141613.6|141712.3|141622.3|141720.3|141630.3|141675.4|141585.4|34
1631536470000|2021-09-13 12:34:30|141713.3|141623.3|141714.9|141624.9|141717.5|141627.5|141713.3|141623.3|20
1631536480000|2021-09-13 12:34:40|141715|141625|141716.7|141626.7|141718.8|141628.8|141715|141625|11
1631536490000|2021-09-13 12:34:50|141716.8|141626.8|141742.3|141652.3|141743.5|141653.5|141715.9|141625.9|27
1631536500000|2021-09-13 12:35:00|141742|141652|141738.2|141648.2|141742|141652|141736|141646|26
1631536510000|2021-09-13 12:35:10|141739|141649|141739.4|141649.4|141742|141652|141736.2|141646.2|26
1631536520000|2021-09-13 12:35:20|141739.6|141649.6|141737.6|141647.6|141744|141654|141737.6|141647.6|28
1631536530000|2021-09-13 12:35:30|141740.2|141650.2|141746.9|141656.9|141746.9|141656.9|141737.1|141647.1|21
1631536540000|2021-09-13 12:35:40|141746.4|141656.4|141744.2|141654.2|141748.1|141658.1|141743.4|141653.4|15
1631536550000|2021-09-13 12:35:50|141741.6|141651.6|141809.7|141719.7|141809.7|141719.7|141741.5|141651.5|14
1631536560000|2021-09-13 12:36:00|141807.4|141717.4|141811.6|141721.6|141811.7|141721.7|141804.3|141714.3|23
1631536570000|2021-09-13 12:36:10|141811.8|141721.8|141829.9|141739.9|141831.8|141741.8|141805.6|141715.6|23
1631536580000|2021-09-13 12:36:20|141827.8|141737.8|141823.1|141733.1|141830.9|141740.9|141822.4|141732.4|23
1631536590000|2021-09-13 12:36:30|141823.5|141733.5|141826.4|141736.4|141827.7|141737.7|141820.5|141730.5|21
1631536600000|2021-09-13 12:36:40|141835|141745|141837.1|141747.1|141837.9|141747.9|141827.5|141737.5|20
1631536610000|2021-09-13 12:36:50|141836.8|141746.8|141831.6|141741.6|141836.8|141746.8|141828.2|141738.2|30
1631536620000|2021-09-13 12:37:00|141831.2|141741.2|141851.9|141761.9|141852.4|141762.4|141831.2|141741.2|19
1631536630000|2021-09-13 12:37:10|141850.9|141760.9|141859.4|141769.4|141870.5|141780.5|141850.9|141760.9|30
1631536640000|2021-09-13 12:37:20|141856.9|141766.9|141883.7|141793.7|141883.7|141793.7|141856.9|141766.9|25
1631536650000|2021-09-13 12:37:30|141882.7|141792.7|141877.7|141787.7|141886.1|141796.1|141877|141787|19
1631536660000|2021-09-13 12:37:40|141877.6|141787.6|141878.7|141788.7|141879|141789|141877.6|141787.6|9
1631536670000|2021-09-13 12:37:50|141880.2|141790.2|141885.7|141795.7|141897.5|141807.5|141877.9|141787.9|28
1631536680000|2021-09-13 12:38:00|141882|141792|141879.2|141789.2|141882|141792|141872.6|141782.6|18
1631536690000|2021-09-13 12:38:10|141880.2|141790.2|141836|141746|141880.2|141790.2|141835.7|141745.7|29
1631536700000|2021-09-13 12:38:20|141837.8|141747.8|141836.2|141746.2|141837.8|141747.8|141834.1|141744.1|27
1631536710000|2021-09-13 12:38:30|141835.5|141745.5|141835.2|141745.2|141837.7|141747.7|141832.8|141742.8|20
1631536720000|2021-09-13 12:38:40|141834.9|141744.9|141831.8|141741.8|141835|141745|141831.2|141741.2|21
1631536730000|2021-09-13 12:38:50|141833.2|141743.2|141830.5|141740.5|141836.1|141746.1|141830.5|141740.5|26
1631536740000|2021-09-13 12:39:00|141831|141741|141819.1|141729.1|141834.1|141744.1|141816.3|141726.3|29
1631536750000|2021-09-13 12:39:10|141818.6|141728.6|141818.2|141728.2|141826.2|141736.2|141817.3|141727.3|29
1631536760000|2021-09-13 12:39:20|141818.3|141728.3|141818.1|141728.1|141819.5|141729.5|141816.3|141726.3|21
1631536770000|2021-09-13 12:39:30|141817.9|141727.9|141817.2|141727.2|141820|141730|141814.9|141724.9|24
1631536780000|2021-09-13 12:39:40|141817.9|141727.9|141819.9|141729.9|141820.2|141730.2|141817|141727|21
1631536790000|2021-09-13 12:39:50|141819.4|141729.4|141820.9|141730.9|141820.9|141730.9|141819.1|141729.1|15
1631536800000|2021-09-13 12:40:00|141820.8|141730.8|141819|141729|141821.6|141731.6|141818.8|141728.8|19
1631536810000|2021-09-13 12:40:10|141818.9|141728.9|141803.2|141713.2|141819.5|141729.5|141803.2|141713.2|17
1631536820000|2021-09-13 12:40:20|141805.2|141715.2|141811.3|141721.3|141813|141723|141805.2|141715.2|20
1631536830000|2021-09-13 12:40:30|141810.8|141720.8|141802.6|141712.6|141811.3|141721.3|141799.8|141709.8|22
1631536840000|2021-09-13 12:40:40|141802.9|141712.9|141802.2|141712.2|141802.9|141712.9|141794.8|141704.8|24
1631536850000|2021-09-13 12:40:50|141806.2|141716.2|141799.7|141709.7|141806.2|141716.2|141799.4|141709.4|17
1631536860000|2021-09-13 12:41:00|141799.2|141709.2|141797.1|141707.1|141801.8|141711.8|141790.2|141700.2|25
1631536870000|2021-09-13 12:41:10|141797|141707|141800|141710|141800|141710|141793.4|141703.4|25
1631536880000|2021-09-13 12:41:20|141800.1|141710.1|141758.5|141668.5|141800.1|141710.1|141758.5|141668.5|17
1631536890000|2021-09-13 12:41:30|141757.6|141667.6|141736.8|141646.8|141760.8|141670.8|141734.6|141644.6|35
1631536900000|2021-09-13 12:41:40|141735.8|141645.8|141734.4|141644.4|141741|141651|141732.6|141642.6|23
1631536910000|2021-09-13 12:41:50|141734.3|141644.3|141736.3|141646.3|141736.3|141646.3|141733.8|141643.8|14
1631536920000|2021-09-13 12:42:00|141736.5|141646.5|141736|141646|141737.7|141647.7|141733.9|141643.9|22
1631536930000|2021-09-13 12:42:10|141736.1|141646.1|141761.5|141671.5|141761.9|141671.9|141736.1|141646.1|27
1631536940000|2021-09-13 12:42:20|141760.8|141670.8|141760.2|141670.2|141771|141681|141757.3|141667.3|25
1631536950000|2021-09-13 12:42:30|141758.1|141668.1|141770.4|141680.4|141774.8|141684.8|141757.2|141667.2|18
1631536960000|2021-09-13 12:42:40|141772.7|141682.7|141804|141714|141808.6|141718.6|141769.4|141679.4|28
1631536970000|2021-09-13 12:42:50|141803.2|141713.2|141806.1|141716.1|141806.5|141716.5|141801|141711|27
1631536980000|2021-09-13 12:43:00|141806.2|141716.2|141799.1|141709.1|141806.2|141716.2|141795.3|141705.3|31
1631536990000|2021-09-13 12:43:10|141799.8|141709.8|141795.3|141705.3|141800.9|141710.9|141795.3|141705.3|28
1631537000000|2021-09-13 12:43:20|141796.8|141706.8|141803|141713|141804.8|141714.8|141796.2|141706.2|24
1631537010000|2021-09-13 12:43:30|141801.4|141711.4|141800.7|141710.7|141802.6|141712.6|141796.4|141706.4|27
1631537020000|2021-09-13 12:43:40|141801.6|141711.6|141801.2|141711.2|141806.1|141716.1|141799.8|141709.8|29
1631537030000|2021-09-13 12:43:50|141803|141713|141800.6|141710.6|141805.7|141715.7|141799.5|141709.5|30
1631537040000|2021-09-13 12:44:00|141800.7|141710.7|141802.7|141712.7|141803.5|141713.5|141798.2|141708.2|32
1631537050000|2021-09-13 12:44:10|141803|141713|141801.4|141711.4|141807.2|141717.2|141798.3|141708.3|28
1631537060000|2021-09-13 12:44:20|141801.8|141711.8|141803.1|141713.1|141806.6|141716.6|141797.4|141707.4|28
1631537070000|2021-09-13 12:44:30|141801.8|141711.8|141797.5|141707.5|141802.6|141712.6|141797.1|141707.1|33
1631537080000|2021-09-13 12:44:40|141797.9|141707.9|141798.1|141708.1|141799.8|141709.8|141797.3|141707.3|26
1631537090000|2021-09-13 12:44:50|141798.2|141708.2|141799.4|141709.4|141800|141710|141795.9|141705.9|25
1631537100000|2021-09-13 12:45:00|141799.6|141709.6|141802.2|141712.2|141806.6|141716.6|141798.8|141708.8|29
1631537110000|2021-09-13 12:45:10|141803.9|141713.9|141801.4|141711.4|141806.1|141716.1|141801.3|141711.3|26
1631537120000|2021-09-13 12:45:20|141801.2|141711.2|141797.7|141707.7|141805.6|141715.6|141796.1|141706.1|33
1631537130000|2021-09-13 12:45:30|141797.5|141707.5|141789|141699|141798.8|141708.8|141785.2|141695.2|32
1631537140000|2021-09-13 12:45:40|141787.2|141697.2|141768.6|141678.6|141789.5|141699.5|141761.8|141671.8|37
1631537150000|2021-09-13 12:45:50|141767.5|141677.5|141765.4|141675.4|141768|141678|141762.4|141672.4|25
1631537160000|2021-09-13 12:46:00|141767.3|141677.3|141766.8|141676.8|141770|141680|141762|141672|23
1631537170000|2021-09-13 12:46:10|141767.1|141677.1|141768.6|141678.6|141770.3|141680.3|141766.7|141676.7|20
1631537180000|2021-09-13 12:46:20|141768.8|141678.8|141765.4|141675.4|141770.2|141680.2|141765.1|141675.1|14
1631537190000|2021-09-13 12:46:30|141765.7|141675.7|141768.3|141678.3|141771.4|141681.4|141765.5|141675.5|23
1631537200000|2021-09-13 12:46:40|141768|141678|141762.8|141672.8|141770.2|141680.2|141762.8|141672.8|18
1631537210000|2021-09-13 12:46:50|141763.8|141673.8|141763.9|141673.9|141768.8|141678.8|141763|141673|18
1631537220000|2021-09-13 12:47:00|141764|141674|141772.4|141682.4|141772.5|141682.5|141763.6|141673.6|28
1631537230000|2021-09-13 12:47:10|141777.2|141687.2|141765.8|141675.8|141782.6|141692.6|141764.3|141674.3|28
1631537240000|2021-09-13 12:47:20|141765|141675|141766.2|141676.2|141767|141677|141763.2|141673.2|18
1631537250000|2021-09-13 12:47:30|141766.4|141676.4|141765.9|141675.9|141766.5|141676.5|141763.9|141673.9|15
1631537260000|2021-09-13 12:47:40|141765.6|141675.6|141763.7|141673.7|141765.6|141675.6|141762.4|141672.4|19
1631537270000|2021-09-13 12:47:50|141762.1|141672.1|141740.1|141650.1|141763.7|141673.7|141740.1|141650.1|33
1631537280000|2021-09-13 12:48:00|141740.8|141650.8|141742.4|141652.4|141743.8|141653.8|141738.8|141648.8|15
1631537290000|2021-09-13 12:48:10|141741.1|141651.1|141738.1|141648.1|141745.4|141655.4|141737.1|141647.1|12
1631537300000|2021-09-13 12:48:20|141737.6|141647.6|141737|141647|141738.1|141648.1|141737|141647|15
1631537310000|2021-09-13 12:48:30|141736.8|141646.8|141737.1|141647.1|141738.2|141648.2|141736.8|141646.8|9
1631537320000|2021-09-13 12:48:40|141737.2|141647.2|141737.5|141647.5|141738.2|141648.2|141736.5|141646.5|16
1631537330000|2021-09-13 12:48:50|141737|141647|141737.6|141647.6|141737.6|141647.6|141732.8|141642.8|13
1631537340000|2021-09-13 12:49:00|141737.4|141647.4|141736.5|141646.5|141737.6|141647.6|141735.4|141645.4|16
1631537350000|2021-09-13 12:49:10|141736.4|141646.4|141736.9|141646.9|141736.9|141646.9|141736.3|141646.3|13
1631537360000|2021-09-13 12:49:20|141736.3|141646.3|141733.8|141643.8|141736.7|141646.7|141733.4|141643.4|20
1631537370000|2021-09-13 12:49:30|141734.3|141644.3|141725.7|141635.7|141735.9|141645.9|141723.8|141633.8|26
1631537380000|2021-09-13 12:49:40|141725.3|141635.3|141720.1|141630.1|141725.3|141635.3|141718.9|141628.9|28
1631537390000|2021-09-13 12:49:50|141719.9|141629.9|141721.3|141631.3|141722.6|141632.6|141719.5|141629.5|15
1631537400000|2021-09-13 12:50:00|141721|141631|141720.9|141630.9|141721.6|141631.6|141720.1|141630.1|15
1631537410000|2021-09-13 12:50:10|141720.6|141630.6|141718.9|141628.9|141722.4|141632.4|141718.8|141628.8|20
1631537420000|2021-09-13 12:50:20|141719|141629|141719|141629|141721.3|141631.3|141718.3|141628.3|12
1631537430000|2021-09-13 12:50:30|141717.9|141627.9|141720.2|141630.2|141721.2|141631.2|141717.8|141627.8|20
1631537440000|2021-09-13 12:50:40|141721.9|141631.9|141666|141576|141721.9|141631.9|141662.8|141572.8|20
1631537450000|2021-09-13 12:50:50|141670.9|141580.9|141661|141571|141670.9|141580.9|141659.9|141569.9|32
1631537460000|2021-09-13 12:51:00|141661.5|141571.5|141660.3|141570.3|141669.9|141579.9|141655.9|141565.9|32
1631537470000|2021-09-13 12:51:10|141661.6|141571.6|141667.7|141577.7|141672|141582|141660|141570|32
1631537480000|2021-09-13 12:51:20|141666.2|141576.2|141666.4|141576.4|141669.1|141579.1|141665.7|141575.7|13
1631537490000|2021-09-13 12:51:30|141666.7|141576.7|141663.9|141573.9|141668.8|141578.8|141663.9|141573.9|28
1631537500000|2021-09-13 12:51:40|141663.7|141573.7|141660|141570|141669.9|141579.9|141631.5|141541.5|28
1631537510000|2021-09-13 12:51:50|141659.3|141569.3|141671.2|141581.2|141689.2|141599.2|141658.9|141568.9|30
1631537520000|2021-09-13 12:52:00|141673.7|141583.7|141670.7|141580.7|141677.4|141587.4|141670.3|141580.3|24
1631537530000|2021-09-13 12:52:10|141670.9|141580.9|141701.3|141611.3|141706.5|141616.5|141670|141580|26
1631537540000|2021-09-13 12:52:20|141701.2|141611.2|141706.8|141616.8|141707.6|141617.6|141701.2|141611.2|16
1631537550000|2021-09-13 12:52:30|141706.6|141616.6|141659.3|141569.3|141707.4|141617.4|141658.6|141568.6|27
1631537560000|2021-09-13 12:52:40|141662.6|141572.6|141662.3|141572.3|141666.2|141576.2|141659.4|141569.4|16
1631537570000|2021-09-13 12:52:50|141664.2|141574.2|141662.5|141572.5|141664.3|141574.3|141662.2|141572.2|12
1631537580000|2021-09-13 12:53:00|141662.7|141572.7|141665.7|141575.7|141667.6|141577.6|141662.7|141572.7|17
1631537590000|2021-09-13 12:53:10|141665.2|141575.2|141664.5|141574.5|141667.3|141577.3|141664|141574|11
1631537600000|2021-09-13 12:53:20|141664.8|141574.8|141663.6|141573.6|141665.4|141575.4|141663.3|141573.3|8
1631537610000|2021-09-13 12:53:30|141663.8|141573.8|141661.3|141571.3|141664.2|141574.2|141660.2|141570.2|19
1631537620000|2021-09-13 12:53:40|141662.2|141572.2|141660.3|141570.3|141665.4|141575.4|141659|141569|12
1631537630000|2021-09-13 12:53:50|141663.1|141573.1|141664|141574|141664|141574|141662.3|141572.3|5
1631537640000|2021-09-13 12:54:00|141662.9|141572.9|141666.4|141576.4|141666.5|141576.5|141661.9|141571.9|8
1631537650000|2021-09-13 12:54:10|141666.7|141576.7|141660.7|141570.7|141666.7|141576.7|141660.7|141570.7|9
1631537660000|2021-09-13 12:54:20|141657.6|141567.6|141664.9|141574.9|141672.2|141582.2|141657.3|141567.3|23
1631537670000|2021-09-13 12:54:30|141666.9|141576.9|141658.8|141568.8|141668|141578|141658.8|141568.8|25
1631537680000|2021-09-13 12:54:40|141663.7|141573.7|141598.3|141508.3|141667.7|141577.7|141582|141492|27
1631537690000|2021-09-13 12:54:50|141587.7|141497.7|141602.4|141512.4|141603.2|141513.2|141587.7|141497.7|19
1631537700000|2021-09-13 12:55:00|141601.7|141511.7|141595.1|141505.1|141602.6|141512.6|141595.1|141505.1|22
1631537710000|2021-09-13 12:55:10|141595.9|141505.9|141553.9|141463.9|141596.4|141506.4|141549|141459|19
1631537720000|2021-09-13 12:55:20|141553.7|141463.7|141551.1|141461.1|141554.3|141464.3|141548.6|141458.6|15
1631537730000|2021-09-13 12:55:30|141550.9|141460.9|141563.3|141473.3|141568.5|141478.5|141549.7|141459.7|24
1631537740000|2021-09-13 12:55:40|141563.1|141473.1|141560.9|141470.9|141563.4|141473.4|141557.4|141467.4|17
1631537750000|2021-09-13 12:55:50|141560.8|141470.8|141560.3|141470.3|141561.4|141471.4|141560|141470|14
1631537760000|2021-09-13 12:56:00|141559.8|141469.8|141563.9|141473.9|141565.1|141475.1|141559.7|141469.7|15
1631537770000|2021-09-13 12:56:10|141563.4|141473.4|141562.9|141472.9|141565.2|141475.2|141559.6|141469.6|17
1631537780000|2021-09-13 12:56:20|141562.5|141472.5|141598.2|141508.2|141600.2|141510.2|141562.5|141472.5|25
1631537790000|2021-09-13 12:56:30|141598.4|141508.4|141602|141512|141603.5|141513.5|141593.6|141503.6|30
1631537800000|2021-09-13 12:56:40|141601.7|141511.7|141607.4|141517.4|141615.7|141525.7|141600.4|141510.4|25
1631537810000|2021-09-13 12:56:50|141607.1|141517.1|141608|141518|141610.4|141520.4|141607.1|141517.1|21
1631537820000|2021-09-13 12:57:00|141608.4|141518.4|141610.3|141520.3|141611.1|141521.1|141607.6|141517.6|19
1631537830000|2021-09-13 12:57:10|141609.6|141519.6|141606.8|141516.8|141610.5|141520.5|141606.8|141516.8|20
1631537840000|2021-09-13 12:57:20|141609.7|141519.7|141606.7|141516.7|141611.8|141521.8|141606.4|141516.4|17
1631537850000|2021-09-13 12:57:30|141606.8|141516.8|141661.2|141571.2|141661.2|141571.2|141606.8|141516.8|25
1631537860000|2021-09-13 12:57:40|141662.9|141572.9|141672.3|141582.3|141681.5|141591.5|141659.1|141569.1|32
1631537870000|2021-09-13 12:57:50|141669.4|141579.4|141638.5|141548.5|141669.4|141579.4|141638.5|141548.5|36
1631537880000|2021-09-13 12:58:00|141637.1|141547.1|141643.6|141553.6|141645.7|141555.7|141634.1|141544.1|29
1631537890000|2021-09-13 12:58:10|141643.3|141553.3|141645.4|141555.4|141649.2|141559.2|141639.8|141549.8|20
1631537900000|2021-09-13 12:58:20|141645.2|141555.2|141640.4|141550.4|141645.2|141555.2|141638.4|141548.4|21
1631537910000|2021-09-13 12:58:30|141640.9|141550.9|141637.9|141547.9|141645.3|141555.3|141637.2|141547.2|22
1631537920000|2021-09-13 12:58:40|141639.4|141549.4|141634|141544|141640.1|141550.1|141633.4|141543.4|28
1631537930000|2021-09-13 12:58:50|141634.4|141544.4|141639.3|141549.3|141640.7|141550.7|141634.4|141544.4|23
1631537940000|2021-09-13 12:59:00|141639.4|141549.4|141625.9|141535.9|141639.5|141549.5|141621.1|141531.1|25
1631537950000|2021-09-13 12:59:10|141626.4|141536.4|141626.4|141536.4|141629.3|141539.3|141622.4|141532.4|30
1631537960000|2021-09-13 12:59:20|141626.9|141536.9|141629.5|141539.5|141629.5|141539.5|141622.7|141532.7|32
1631537970000|2021-09-13 12:59:30|141630.6|141540.6|141626.5|141536.5|141633.8|141543.8|141623.1|141533.1|30
1631537980000|2021-09-13 12:59:40|141626.2|141536.2|141625|141535|141627.7|141537.7|141624.5|141534.5|21
1631537990000|2021-09-13 12:59:50|141624.9|141534.9|141629|141539|141629.5|141539.5|141624.6|141534.6|21
1631538000000|2021-09-13 13:00:00|141630.5|141540.5|141628.8|141538.8|141632.5|141542.5|141628.6|141538.6|27
1631538010000|2021-09-13 13:00:10|141629.2|141539.2|141623.3|141533.3|141632.3|141542.3|141622.8|141532.8|30
1631538020000|2021-09-13 13:00:20|141624.1|141534.1|141623.1|141533.1|141625.3|141535.3|141622.4|141532.4|27
1631538030000|2021-09-13 13:00:30|141623.3|141533.3|141618.9|141528.9|141623.3|141533.3|141611.2|141521.2|31
1631538040000|2021-09-13 13:00:40|141618.8|141528.8|141604.2|141514.2|141622.8|141532.8|141601.3|141511.3|31
1631538050000|2021-09-13 13:00:50|141601.4|141511.4|141605.6|141515.6|141606|141516|141601|141511|24
1631538060000|2021-09-13 13:01:00|141606.8|141516.8|141629.5|141539.5|141630.6|141540.6|141604.2|141514.2|34
1631538070000|2021-09-13 13:01:10|141629.3|141539.3|141631.1|141541.1|141642.1|141552.1|141627.1|141537.1|24
1631538080000|2021-09-13 13:01:20|141630.8|141540.8|141632.6|141542.6|141632.9|141542.9|141630|141540|20
1631538090000|2021-09-13 13:01:30|141631.8|141541.8|141629.3|141539.3|141632.4|141542.4|141629|141539|19
1631538100000|2021-09-13 13:01:40|141629.5|141539.5|141629.5|141539.5|141631.4|141541.4|141618.9|141528.9|31
1631538110000|2021-09-13 13:01:50|141628.2|141538.2|141629.6|141539.6|141633.3|141543.3|141628|141538|27
1631538120000|2021-09-13 13:02:00|141629.7|141539.7|141625.1|141535.1|141629.8|141539.8|141623.4|141533.4|20
1631538130000|2021-09-13 13:02:10|141625|141535|141625.8|141535.8|141626.7|141536.7|141624.3|141534.3|19
1631538140000|2021-09-13 13:02:20|141626.1|141536.1|141628.2|141538.2|141629.8|141539.8|141625.4|141535.4|19
1631538150000|2021-09-13 13:02:30|141627.1|141537.1|141631.9|141541.9|141633|141543|141627|141537|22
1631538160000|2021-09-13 13:02:40|141633|141543|141629.4|141539.4|141633.2|141543.2|141627.6|141537.6|32
1631538170000|2021-09-13 13:02:50|141628.8|141538.8|141630.6|141540.6|141631.7|141541.7|141628.5|141538.5|29
1631538180000|2021-09-13 13:03:00|141629.9|141539.9|141634.4|141544.4|141634.4|141544.4|141629.9|141539.9|30
1631538190000|2021-09-13 13:03:10|141636.1|141546.1|141640.9|141550.9|141640.9|141550.9|141634.4|141544.4|20
1631538200000|2021-09-13 13:03:20|141640.8|141550.8|141648.8|141558.8|141649.2|141559.2|141638.3|141548.3|24
1631538210000|2021-09-13 13:03:30|141648.3|141558.3|141652|141562|141654.2|141564.2|141645.2|141555.2|29
1631538220000|2021-09-13 13:03:40|141651.7|141561.7|141647.6|141557.6|141653.5|141563.5|141643.6|141553.6|15
1631538230000|2021-09-13 13:03:50|141644.9|141554.9|141645|141555|141650.3|141560.3|141644.9|141554.9|12
1631538240000|2021-09-13 13:04:00|141648.3|141558.3|141647.5|141557.5|141648.8|141558.8|141646.2|141556.2|15
1631538250000|2021-09-13 13:04:10|141648|141558|141661.7|141571.7|141669.1|141579.1|141648|141558|23
1631538260000|2021-09-13 13:04:20|141659.9|141569.9|141707.1|141617.1|141723.5|141633.5|141658.5|141568.5|30
1631538270000|2021-09-13 13:04:30|141706.4|141616.4|141706.4|141616.4|141711.7|141621.7|141704.7|141614.7|27
1631538280000|2021-09-13 13:04:40|141706.1|141616.1|141707.4|141617.4|141707.9|141617.9|141705.4|141615.4|20
1631538290000|2021-09-13 13:04:50|141707.3|141617.3|141715.4|141625.4|141715.4|141625.4|141706.1|141616.1|27
1631538300000|2021-09-13 13:05:00|141722.4|141632.4|141715.5|141625.5|141723.2|141633.2|141715|141625|17
1631538310000|2021-09-13 13:05:10|141715.7|141625.7|141720.5|141630.5|141720.5|141630.5|141715.3|141625.3|16
1631538320000|2021-09-13 13:05:20|141719.2|141629.2|141728.9|141638.9|141732|141642|141717.7|141627.7|28
1631538330000|2021-09-13 13:05:30|141728.8|141638.8|141737.1|141647.1|141737.1|141647.1|141728.8|141638.8|29
1631538340000|2021-09-13 13:05:40|141737|141647|141714.9|141624.9|141740.5|141650.5|141708.3|141618.3|35
1631538350000|2021-09-13 13:05:50|141715.3|141625.3|141721.5|141631.5|141722.9|141632.9|141715.3|141625.3|26
1631538360000|2021-09-13 13:06:00|141721.2|141631.2|141718.1|141628.1|141723.7|141633.7|141716.8|141626.8|24
1631538370000|2021-09-13 13:06:10|141719.1|141629.1|141720.4|141630.4|141720.4|141630.4|141718.1|141628.1|20
1631538380000|2021-09-13 13:06:20|141720.2|141630.2|141721|141631|141723.7|141633.7|141715.9|141625.9|26
1631538390000|2021-09-13 13:06:30|141721.1|141631.1|141721.4|141631.4|141722.1|141632.1|141720.3|141630.3|21
1631538400000|2021-09-13 13:06:40|141720.3|141630.3|141729.2|141639.2|141737.8|141647.8|141720.3|141630.3|28
1631538410000|2021-09-13 13:06:50|141729.8|141639.8|141733.3|141643.3|141733.9|141643.9|141727.8|141637.8|16
1631538420000|2021-09-13 13:07:00|141733.7|141643.7|141738|141648|141750.4|141660.4|141733|141643|34
1631538430000|2021-09-13 13:07:10|141740.8|141650.8|141722.1|141632.1|141741.8|141651.8|141722.1|141632.1|21
1631538440000|2021-09-13 13:07:20|141722.7|141632.7|141719|141629|141732.7|141642.7|141719|141629|27
1631538450000|2021-09-13 13:07:30|141722.6|141632.6|141710.3|141620.3|141726|141636|141705|141615|28
1631538460000|2021-09-13 13:07:40|141706.4|141616.4|141706.1|141616.1|141708.5|141618.5|141704.6|141614.6|18
1631538470000|2021-09-13 13:07:50|141708.5|141618.5|141700.3|141610.3|141708.5|141618.5|141700.3|141610.3|14
1631538480000|2021-09-13 13:08:00|141699.5|141609.5|141698.8|141608.8|141703.7|141613.7|141698.8|141608.8|22
1631538490000|2021-09-13 13:08:10|141699.8|141609.8|141699.1|141609.1|141701.8|141611.8|141698.1|141608.1|18
1631538500000|2021-09-13 13:08:20|141699.9|141609.9|141699.9|141609.9|141700.2|141610.2|141698.3|141608.3|15
1631538510000|2021-09-13 13:08:30|141699.5|141609.5|141702.1|141612.1|141702.5|141612.5|141699.1|141609.1|19
1631538520000|2021-09-13 13:08:40|141700.6|141610.6|141697.2|141607.2|141701.3|141611.3|141696.5|141606.5|26
1631538530000|2021-09-13 13:08:50|141697.4|141607.4|141700.2|141610.2|141702.8|141612.8|141697.2|141607.2|24
1631538540000|2021-09-13 13:09:00|141701.5|141611.5|141698.1|141608.1|141702.5|141612.5|141697.6|141607.6|29
1631538550000|2021-09-13 13:09:10|141697.6|141607.6|141698.1|141608.1|141699.9|141609.9|141697.6|141607.6|24
1631538560000|2021-09-13 13:09:20|141697.6|141607.6|141698.6|141608.6|141700|141610|141697.5|141607.5|21
1631538570000|2021-09-13 13:09:30|141697.8|141607.8|141645|141555|141698.5|141608.5|141642|141552|30
1631538580000|2021-09-13 13:09:40|141644.1|141554.1|141648.9|141558.9|141655.5|141565.5|141641.1|141551.1|24
1631538590000|2021-09-13 13:09:50|141649|141559|141649|141559|141649.6|141559.6|141646.2|141556.2|21
1631538600000|2021-09-13 13:10:00|141649.3|141559.3|141649.6|141559.6|141650.7|141560.7|141648.5|141558.5|22
1631538610000|2021-09-13 13:10:10|141649.9|141559.9|141649.8|141559.8|141654.5|141564.5|141649.7|141559.7|21
1631538620000|2021-09-13 13:10:20|141650.3|141560.3|141650.9|141560.9|141651.5|141561.5|141649.1|141559.1|22
1631538630000|2021-09-13 13:10:30|141652.9|141562.9|141656.3|141566.3|141656.7|141566.7|141644.6|141554.6|27
1631538640000|2021-09-13 13:10:40|141653.9|141563.9|141651.7|141561.7|141653.9|141563.9|141650.8|141560.8|21
1631538650000|2021-09-13 13:10:50|141652|141562|141650.4|141560.4|141652|141562|141647.8|141557.8|20
1631538660000|2021-09-13 13:11:00|141651.9|141561.9|141652.5|141562.5|141652.8|141562.8|141649.7|141559.7|23
1631538670000|2021-09-13 13:11:10|141651.2|141561.2|141644.7|141554.7|141654.5|141564.5|141644.6|141554.6|24
1631538680000|2021-09-13 13:11:20|141645.1|141555.1|141643.5|141553.5|141646.1|141556.1|141643|141553|20
1631538690000|2021-09-13 13:11:30|141643.3|141553.3|141643.7|141553.7|141643.7|141553.7|141640.6|141550.6|24
1631538700000|2021-09-13 13:11:40|141643.9|141553.9|141644.7|141554.7|141645.1|141555.1|141640.3|141550.3|32
1631538710000|2021-09-13 13:11:50|141646.6|141556.6|141641.3|141551.3|141646.6|141556.6|141641.3|141551.3|22
1631538720000|2021-09-13 13:12:00|141640.7|141550.7|141642.7|141552.7|141642.7|141552.7|141638.6|141548.6|27
1631538730000|2021-09-13 13:12:10|141643.1|141553.1|141678.8|141588.8|141679.8|141589.8|141643.1|141553.1|30
1631538740000|2021-09-13 13:12:20|141678.9|141588.9|141686.4|141596.4|141686.6|141596.6|141678.1|141588.1|23
1631538750000|2021-09-13 13:12:30|141688.7|141598.7|141683.5|141593.5|141692.1|141602.1|141683.5|141593.5|25
1631538760000|2021-09-13 13:12:40|141683.8|141593.8|141690.6|141600.6|141690.6|141600.6|141683.8|141593.8|17
1631538770000|2021-09-13 13:12:50|141689.6|141599.6|141691.1|141601.1|141693.5|141603.5|141688.5|141598.5|17
1631538780000|2021-09-13 13:13:00|141691.2|141601.2|141701.7|141611.7|141702.5|141612.5|141689.4|141599.4|25
1631538790000|2021-09-13 13:13:10|141702.2|141612.2|141701.1|141611.1|141702.2|141612.2|141700.5|141610.5|18
1631538800000|2021-09-13 13:13:20|141700.6|141610.6|141702|141612|141702|141612|141692.6|141602.6|18
1631538810000|2021-09-13 13:13:30|141701.9|141611.9|141711|141621|141712.2|141622.2|141701.9|141611.9|28
1631538820000|2021-09-13 13:13:40|141711.7|141621.7|141687.4|141597.4|141711.7|141621.7|141681.5|141591.5|30
1631538830000|2021-09-13 13:13:50|141688.2|141598.2|141692.8|141602.8|141695.4|141605.4|141688.2|141598.2|26
1631538840000|2021-09-13 13:14:00|141693.5|141603.5|141700.9|141610.9|141703.8|141613.8|141692.9|141602.9|28
1631538850000|2021-09-13 13:14:10|141700.2|141610.2|141701|141611|141706|141616|141699.9|141609.9|25
1631538860000|2021-09-13 13:14:20|141700.8|141610.8|141699.5|141609.5|141704.4|141614.4|141696.7|141606.7|23
1631538870000|2021-09-13 13:14:30|141697.9|141607.9|141698.9|141608.9|141701.9|141611.9|141697.2|141607.2|15
1631538880000|2021-09-13 13:14:40|141700.2|141610.2|141699|141609|141702|141612|141697.7|141607.7|30
1631538890000|2021-09-13 13:14:50|141697.5|141607.5|141697.3|141607.3|141701.8|141611.8|141695.3|141605.3|26
1631538900000|2021-09-13 13:15:00|141697.4|141607.4|141707.6|141617.6|141714.7|141624.7|141696.2|141606.2|33
1631538910000|2021-09-13 13:15:10|141709.6|141619.6|141710.7|141620.7|141714.5|141624.5|141707.7|141617.7|26
1631538920000|2021-09-13 13:15:20|141710|141620|141701.8|141611.8|141712.8|141622.8|141701.8|141611.8|20
1631538930000|2021-09-13 13:15:30|141703.3|141613.3|141708.4|141618.4|141710.5|141620.5|141700|141610|12
1631538940000|2021-09-13 13:15:40|141709.4|141619.4|141717.1|141627.1|141717.1|141627.1|141707.1|141617.1|21
1631538950000|2021-09-13 13:15:50|141712.6|141622.6|141710.7|141620.7|141715|141625|141708.9|141618.9|16
1631538960000|2021-09-13 13:16:00|141712.1|141622.1|141707.2|141617.2|141713|141623|141702.2|141612.2|22
1631538970000|2021-09-13 13:16:10|141707.7|141617.7|141702.1|141612.1|141708.4|141618.4|141690.3|141600.3|28
1631538980000|2021-09-13 13:16:20|141697.4|141607.4|141688.4|141598.4|141697.4|141607.4|141685.4|141595.4|27
1631538990000|2021-09-13 13:16:30|141689.2|141599.2|141694.4|141604.4|141696.8|141606.8|141687.1|141597.1|24
1631539000000|2021-09-13 13:16:40|141693.7|141603.7|141686.7|141596.7|141693.9|141603.9|141682.8|141592.8|25
1631539010000|2021-09-13 13:16:50|141687.8|141597.8|141657.9|141567.9|141688|141598|141655.9|141565.9|22
1631539020000|2021-09-13 13:17:00|141656.2|141566.2|141659.1|141569.1|141660.3|141570.3|141655.7|141565.7|19
1631539030000|2021-09-13 13:17:10|141657.8|141567.8|141629.9|141539.9|141662.4|141572.4|141626.9|141536.9|25
1631539040000|2021-09-13 13:17:20|141630.3|141540.3|141631.4|141541.4|141631.4|141541.4|141627.3|141537.3|20
1631539050000|2021-09-13 13:17:30|141630.8|141540.8|141632.3|141542.3|141632.5|141542.5|141630.2|141540.2|20
1631539060000|2021-09-13 13:17:40|141632.5|141542.5|141629.7|141539.7|141632.5|141542.5|141628.6|141538.6|20
1631539070000|2021-09-13 13:17:50|141629.9|141539.9|141628.9|141538.9|141630.7|141540.7|141628.6|141538.6|22
1631539080000|2021-09-13 13:18:00|141628.4|141538.4|141629.8|141539.8|141629.8|141539.8|141626.8|141536.8|18
1631539090000|2021-09-13 13:18:10|141627.8|141537.8|141634.2|141544.2|141635.6|141545.6|141627.8|141537.8|25
1631539100000|2021-09-13 13:18:20|141633.9|141543.9|141635.3|141545.3|141635.3|141545.3|141632.9|141542.9|22
1631539110000|2021-09-13 13:18:30|141634.6|141544.6|141646.2|141556.2|141648.5|141558.5|141633.3|141543.3|27
1631539120000|2021-09-13 13:18:40|141645.8|141555.8|141642|141552|141646.7|141556.7|141632.1|141542.1|30
1631539130000|2021-09-13 13:18:50|141645.5|141555.5|141659.7|141569.7|141667.3|141577.3|141645.5|141555.5|28
1631539140000|2021-09-13 13:19:00|141660.1|141570.1|141663|141573|141664.2|141574.2|141658.5|141568.5|25
1631539150000|2021-09-13 13:19:10|141660|141570|141661.8|141571.8|141662.1|141572.1|141660|141570|18
1631539160000|2021-09-13 13:19:20|141662.1|141572.1|141664.1|141574.1|141664.1|141574.1|141660.3|141570.3|23
1631539170000|2021-09-13 13:19:30|141663.9|141573.9|141668.5|141578.5|141672.6|141582.6|141662.6|141572.6|25
1631539180000|2021-09-13 13:19:40|141669.8|141579.8|141668|141578|141669.9|141579.9|141666.9|141576.9|20
1631539190000|2021-09-13 13:19:50|141667.3|141577.3|141672.7|141582.7|141672.7|141582.7|141667.3|141577.3|14
1631539200000|2021-09-13 13:20:00|141672.2|141582.2|141669|141579|141672.8|141582.8|141666.7|141576.7|21
1631539210000|2021-09-13 13:20:10|141671.2|141581.2|141660|141570|141671.2|141581.2|141660|141570|27
1631539220000|2021-09-13 13:20:20|141654.7|141564.7|141643.5|141553.5|141654.7|141564.7|141633.4|141543.4|33
1631539230000|2021-09-13 13:20:30|141644.2|141554.2|141636.5|141546.5|141646.4|141556.4|141636.5|141546.5|29
1631539240000|2021-09-13 13:20:40|141636.8|141546.8|141652.8|141562.8|141659.2|141569.2|141636.4|141546.4|32
1631539250000|2021-09-13 13:20:50|141653.2|141563.2|141655.6|141565.6|141656.5|141566.5|141651|141561|29
1631539260000|2021-09-13 13:21:00|141655.8|141565.8|141657.2|141567.2|141658.9|141568.9|141655.8|141565.8|19
1631539270000|2021-09-13 13:21:10|141657|141567|141655.6|141565.6|141659.7|141569.7|141654.6|141564.6|21
1631539280000|2021-09-13 13:21:20|141659.1|141569.1|141659.5|141569.5|141660.4|141570.4|141656.2|141566.2|23
1631539290000|2021-09-13 13:21:30|141655.7|141565.7|141655.7|141565.7|141656.1|141566.1|141652.1|141562.1|22
1631539300000|2021-09-13 13:21:40|141656.6|141566.6|141671.6|141581.6|141671.8|141581.8|141656.5|141566.5|25
1631539310000|2021-09-13 13:21:50|141668.3|141578.3|141671.2|141581.2|141671.2|141581.2|141667.4|141577.4|18
1631539320000|2021-09-13 13:22:00|141673.8|141583.8|141670.4|141580.4|141674.2|141584.2|141670|141580|15
1631539330000|2021-09-13 13:22:10|141670.1|141580.1|141669.4|141579.4|141670.1|141580.1|141667.9|141577.9|13
1631539340000|2021-09-13 13:22:20|141668.7|141578.7|141665.3|141575.3|141670.8|141580.8|141664.1|141574.1|22
1631539350000|2021-09-13 13:22:30|141665.4|141575.4|141652.1|141562.1|141665.4|141575.4|141649|141559|18
1631539360000|2021-09-13 13:22:40|141652.5|141562.5|141639.2|141549.2|141652.5|141562.5|141638.1|141548.1|20
1631539370000|2021-09-13 13:22:50|141640.6|141550.6|141641.6|141551.6|141643.2|141553.2|141639.6|141549.6|23
1631539380000|2021-09-13 13:23:00|141640.6|141550.6|141648.3|141558.3|141651.2|141561.2|141640.6|141550.6|29
1631539390000|2021-09-13 13:23:10|141646.8|141556.8|141649.8|141559.8|141651.2|141561.2|141646.5|141556.5|25
1631539400000|2021-09-13 13:23:20|141650.3|141560.3|141646.8|141556.8|141653.9|141563.9|141640.9|141550.9|24
1631539410000|2021-09-13 13:23:30|141644.4|141554.4|141640.8|141550.8|141648.4|141558.4|141640.8|141550.8|28
1631539420000|2021-09-13 13:23:40|141643.7|141553.7|141644.2|141554.2|141644.9|141554.9|141641.5|141551.5|20
1631539430000|2021-09-13 13:23:50|141642.6|141552.6|141631|141541|141642.6|141552.6|141631|141541|27
1631539440000|2021-09-13 13:24:00|141630.9|141540.9|141629.9|141539.9|141631.5|141541.5|141628.2|141538.2|22
1631539450000|2021-09-13 13:24:10|141630.1|141540.1|141629.5|141539.5|141630.1|141540.1|141628.5|141538.5|17
1631539460000|2021-09-13 13:24:20|141630.4|141540.4|141631.4|141541.4|141631.5|141541.5|141628.7|141538.7|18
1631539470000|2021-09-13 13:24:30|141632.2|141542.2|141631.9|141541.9|141635.5|141545.5|141631.6|141541.6|22
1631539480000|2021-09-13 13:24:40|141632.5|141542.5|141630.9|141540.9|141632.6|141542.6|141629.6|141539.6|16
1631539490000|2021-09-13 13:24:50|141631.1|141541.1|141630.4|141540.4|141631.8|141541.8|141627.4|141537.4|19
1631539500000|2021-09-13 13:25:00|141628.7|141538.7|141570.4|141480.4|141629.7|141539.7|141561|141471|37
1631539510000|2021-09-13 13:25:10|141568.3|141478.3|141568|141478|141569.9|141479.9|141566.8|141476.8|24
1631539520000|2021-09-13 13:25:20|141567.3|141477.3|141552.1|141462.1|141567.3|141477.3|141540.8|141450.8|29
1631539530000|2021-09-13 13:25:30|141552.7|141462.7|141558|141468|141559|141469|141550.5|141460.5|18
1631539540000|2021-09-13 13:25:40|141555.8|141465.8|141562.5|141472.5|141568.5|141478.5|141555.8|141465.8|24
1631539550000|2021-09-13 13:25:50|141562.9|141472.9|141565.7|141475.7|141567|141477|141562.9|141472.9|17
1631539560000|2021-09-13 13:26:00|141568|141478|141570|141480|141570|141480|141567.5|141477.5|17
1631539570000|2021-09-13 13:26:10|141569.7|141479.7|141569|141479|141569.7|141479.7|141568|141478|16
1631539580000|2021-09-13 13:26:20|141569.2|141479.2|141576.1|141486.1|141576.3|141486.3|141567.3|141477.3|28
1631539590000|2021-09-13 13:26:30|141586.9|141496.9|141586.5|141496.5|141591.2|141501.2|141585.1|141495.1|26
1631539600000|2021-09-13 13:26:40|141586.3|141496.3|141631.6|141541.6|141634.5|141544.5|141586.3|141496.3|32
1631539610000|2021-09-13 13:26:50|141631.7|141541.7|141631.3|141541.3|141635.1|141545.1|141629.3|141539.3|23
1631539620000|2021-09-13 13:27:00|141630.9|141540.9|141628.4|141538.4|141632.3|141542.3|141626.8|141536.8|24
1631539630000|2021-09-13 13:27:10|141628.2|141538.2|141627.9|141537.9|141629|141539|141627.8|141537.8|14
1631539640000|2021-09-13 13:27:20|141628.2|141538.2|141627|141537|141628.4|141538.4|141626.3|141536.3|20
1631539650000|2021-09-13 13:27:30|141628.4|141538.4|141620|141530|141628.4|141538.4|141615.2|141525.2|30
1631539660000|2021-09-13 13:27:40|141622.2|141532.2|141627.5|141537.5|141629|141539|141620.5|141530.5|32
1631539670000|2021-09-13 13:27:50|141626.9|141536.9|141624.5|141534.5|141627.9|141537.9|141623.2|141533.2|28
1631539680000|2021-09-13 13:28:00|141625.1|141535.1|141626.5|141536.5|141628.3|141538.3|141623.1|141533.1|23
1631539690000|2021-09-13 13:28:10|141625.7|141535.7|141624.5|141534.5|141627|141537|141623.5|141533.5|24
1631539700000|2021-09-13 13:28:20|141624.7|141534.7|141634.2|141544.2|141635.4|141545.4|141621.3|141531.3|27
1631539710000|2021-09-13 13:28:30|141632|141542|141633|141543|141635.1|141545.1|141631.1|141541.1|30
1631539720000|2021-09-13 13:28:40|141633.7|141543.7|141623.3|141533.3|141633.7|141543.7|141618.5|141528.5|30
1631539730000|2021-09-13 13:28:50|141623.2|141533.2|141626.1|141536.1|141627.6|141537.6|141621.2|141531.2|27
1631539740000|2021-09-13 13:29:00|141624.8|141534.8|141625.7|141535.7|141627.9|141537.9|141620.4|141530.4|30
1631539750000|2021-09-13 13:29:10|141624.9|141534.9|141626.5|141536.5|141627.8|141537.8|141624.7|141534.7|19
1631539760000|2021-09-13 13:29:20|141626.2|141536.2|141638.5|141548.5|141639.5|141549.5|141625.6|141535.6|34
1631539770000|2021-09-13 13:29:30|141639.5|141549.5|141637|141547|141639.8|141549.8|141632.3|141542.3|30
1631539780000|2021-09-13 13:29:40|141641.8|141551.8|141640.9|141550.9|141642.4|141552.4|141635.1|141545.1|26
1631539790000|2021-09-13 13:29:50|141640.6|141550.6|141663.9|141573.9|141665.9|141575.9|141638.4|141548.4|20
1631539800000|2021-09-13 13:30:00|141668.8|141578.8|141665.6|141575.6|141668.8|141578.8|141663.5|141573.5|32
1631539810000|2021-09-13 13:30:10|141665.8|141575.8|141726.3|141636.3|141726.3|141636.3|141663.3|141573.3|29
1631539820000|2021-09-13 13:30:20|141732.4|141642.4|141739.4|141649.4|141746|141656|141732.4|141642.4|39
1631539830000|2021-09-13 13:30:30|141739.5|141649.5|141739.8|141649.8|141750.8|141660.8|141739.5|141649.5|32
1631539840000|2021-09-13 13:30:40|141739.9|141649.9|141731.7|141641.7|141744.6|141654.6|141730.1|141640.1|33
1631539850000|2021-09-13 13:30:50|141730.5|141640.5|141731.2|141641.2|141734.7|141644.7|141727.4|141637.4|32
1631539860000|2021-09-13 13:31:00|141730.4|141640.4|141731|141641|141733.1|141643.1|141728.2|141638.2|33
1631539870000|2021-09-13 13:31:10|141731.1|141641.1|141729.8|141639.8|141736.9|141646.9|141725.9|141635.9|38
1631539880000|2021-09-13 13:31:20|141727|141637|141737.6|141647.6|141739.9|141649.9|141723.4|141633.4|35
1631539890000|2021-09-13 13:31:30|141738.1|141648.1|141735.4|141645.4|141740.5|141650.5|141730.6|141640.6|36
1631539900000|2021-09-13 13:31:40|141734.7|141644.7|141725.1|141635.1|141735|141645|141718.5|141628.5|34
1631539910000|2021-09-13 13:31:50|141719.7|141629.7|141730.8|141640.8|141732.4|141642.4|141719.7|141629.7|32
1631539920000|2021-09-13 13:32:00|141730.4|141640.4|141729.7|141639.7|141731.9|141641.9|141725.1|141635.1|32
1631539930000|2021-09-13 13:32:10|141730.2|141640.2|141719.5|141629.5|141730.5|141640.5|141719.5|141629.5|29
1631539940000|2021-09-13 13:32:20|141721.9|141631.9|141707.6|141617.6|141721.9|141631.9|141701.7|141611.7|31
1631539950000|2021-09-13 13:32:30|141703.2|141613.2|141696.7|141606.7|141706.3|141616.3|141689.6|141599.6|35
1631539960000|2021-09-13 13:32:40|141700.3|141610.3|141690.1|141600.1|141700.4|141610.4|141687|141597|35
1631539970000|2021-09-13 13:32:50|141693.2|141603.2|141681.3|141591.3|141696.8|141606.8|141681.3|141591.3|31
1631539980000|2021-09-13 13:33:00|141685.4|141595.4|141676.6|141586.6|141687.5|141597.5|141673.2|141583.2|33
1631539990000|2021-09-13 13:33:10|141676.5|141586.5|141677.9|141587.9|141682.3|141592.3|141675.4|141585.4|30
1631540000000|2021-09-13 13:33:20|141678.9|141588.9|141669.6|141579.6|141680.5|141590.5|141669.1|141579.1|35
1631540010000|2021-09-13 13:33:30|141670.5|141580.5|141676.7|141586.7|141683.7|141593.7|141670.1|141580.1|35
1631540020000|2021-09-13 13:33:40|141679.5|141589.5|141675.5|141585.5|141680.2|141590.2|141671|141581|36
1631540030000|2021-09-13 13:33:50|141677.8|141587.8|141682.4|141592.4|141683.6|141593.6|141675.8|141585.8|32
1631540040000|2021-09-13 13:34:00|141682.2|141592.2|141687.9|141597.9|141696.1|141606.1|141680.9|141590.9|36
1631540050000|2021-09-13 13:34:10|141687.6|141597.6|141696.5|141606.5|141700.4|141610.4|141683.6|141593.6|37
1631540060000|2021-09-13 13:34:20|141699.3|141609.3|141688.6|141598.6|141699.3|141609.3|141684.4|141594.4|35
1631540070000|2021-09-13 13:34:30|141693.2|141603.2|141696.3|141606.3|141698.6|141608.6|141693.2|141603.2|30
1631540080000|2021-09-13 13:34:40|141697.2|141607.2|141694.8|141604.8|141710.3|141620.3|141694.4|141604.4|28
1631540090000|2021-09-13 13:34:50|141696.3|141606.3|141700.7|141610.7|141703.2|141613.2|141696.3|141606.3|28
1631540100000|2021-09-13 13:35:00|141701.3|141611.3|141691.9|141601.9|141707.7|141617.7|141687.9|141597.9|38
1631540110000|2021-09-13 13:35:10|141686.2|141596.2|141689.8|141599.8|141694.6|141604.6|141686.2|141596.2|32
1631540120000|2021-09-13 13:35:20|141690.1|141600.1|141683.7|141593.7|141692|141602|141683.3|141593.3|31
1631540130000|2021-09-13 13:35:30|141681.9|141591.9|141663.1|141573.1|141684.4|141594.4|141661.5|141571.5|37
1631540140000|2021-09-13 13:35:40|141665.5|141575.5|141704.2|141614.2|141707.8|141617.8|141664.1|141574.1|37
1631540150000|2021-09-13 13:35:50|141705|141615|141707.2|141617.2|141709.5|141619.5|141704.7|141614.7|33
1631540160000|2021-09-13 13:36:00|141707.1|141617.1|141703.5|141613.5|141707.1|141617.1|141699.2|141609.2|25
1631540170000|2021-09-13 13:36:10|141703.2|141613.2|141685.1|141595.1|141703.2|141613.2|141680.4|141590.4|33
1631540180000|2021-09-13 13:36:20|141686.2|141596.2|141690.9|141600.9|141696.9|141606.9|141686.1|141596.1|30
1631540190000|2021-09-13 13:36:30|141690.8|141600.8|141700.7|141610.7|141701.5|141611.5|141690.8|141600.8|33
1631540200000|2021-09-13 13:36:40|141701.1|141611.1|141718.7|141628.7|141719.7|141629.7|141696.1|141606.1|27
1631540210000|2021-09-13 13:36:50|141715.3|141625.3|141722.2|141632.2|141724.3|141634.3|141715.3|141625.3|30
1631540220000|2021-09-13 13:37:00|141724.7|141634.7|141735.4|141645.4|141748.7|141658.7|141721.5|141631.5|34
1631540230000|2021-09-13 13:37:10|141743.8|141653.8|141746|141656|141746.8|141656.8|141734.5|141644.5|25
1631540240000|2021-09-13 13:37:20|141747.4|141657.4|141730.3|141640.3|141747.4|141657.4|141728.5|141638.5|35
1631540250000|2021-09-13 13:37:30|141731.7|141641.7|141726.6|141636.6|141733.5|141643.5|141707|141617|33
1631540260000|2021-09-13 13:37:40|141727.1|141637.1|141718.5|141628.5|141728.8|141638.8|141715.1|141625.1|31
1631540270000|2021-09-13 13:37:50|141719.2|141629.2|141719.4|141629.4|141724|141634|141715.6|141625.6|30
1631540280000|2021-09-13 13:38:00|141719.5|141629.5|141711.8|141621.8|141720.1|141630.1|141711.8|141621.8|34
1631540290000|2021-09-13 13:38:10|141712.3|141622.3|141710.8|141620.8|141714.1|141624.1|141709.2|141619.2|26
1631540300000|2021-09-13 13:38:20|141712.5|141622.5|141713.2|141623.2|141717.2|141627.2|141711.2|141621.2|34
1631540310000|2021-09-13 13:38:30|141713|141623|141720.7|141630.7|141721.7|141631.7|141713|141623|32
1631540320000|2021-09-13 13:38:40|141720.6|141630.6|141719.3|141629.3|141724.8|141634.8|141717.6|141627.6|31
1631540330000|2021-09-13 13:38:50|141715.3|141625.3|141714|141624|141719.3|141629.3|141711|141621|30
1631540340000|2021-09-13 13:39:00|141717.6|141627.6|141721.3|141631.3|141723.6|141633.6|141712.7|141622.7|31
1631540350000|2021-09-13 13:39:10|141725.2|141635.2|141723|141633|141726.6|141636.6|141718.4|141628.4|36
1631540360000|2021-09-13 13:39:20|141724.3|141634.3|141720.6|141630.6|141725.7|141635.7|141717.3|141627.3|38
1631540370000|2021-09-13 13:39:30|141720.2|141630.2|141719.5|141629.5|141722.8|141632.8|141716.1|141626.1|35
1631540380000|2021-09-13 13:39:40|141720.5|141630.5|141728.3|141638.3|141729.1|141639.1|141717.9|141627.9|26
1631540390000|2021-09-13 13:39:50|141728.4|141638.4|141726.8|141636.8|141729.6|141639.6|141718.2|141628.2|32
1631540400000|2021-09-13 13:40:00|141725.5|141635.5|141723.9|141633.9|141726.8|141636.8|141719.8|141629.8|29
1631540410000|2021-09-13 13:40:10|141723.4|141633.4|141718.1|141628.1|141723.4|141633.4|141716.1|141626.1|30
1631540420000|2021-09-13 13:40:20|141719.1|141629.1|141718.9|141628.9|141720.5|141630.5|141716.9|141626.9|22
1631540430000|2021-09-13 13:40:30|141719|141629|141726.5|141636.5|141726.5|141636.5|141719|141629|28
1631540440000|2021-09-13 13:40:40|141725.9|141635.9|141732.3|141642.3|141732.3|141642.3|141721.9|141631.9|27
1631540450000|2021-09-13 13:40:50|141731.4|141641.4|141704.5|141614.5|141731.6|141641.6|141688|141598|36
1631540460000|2021-09-13 13:41:00|141707.2|141617.2|141707.4|141617.4|141719.3|141629.3|141703.1|141613.1|35
1631540470000|2021-09-13 13:41:10|141707.1|141617.1|141690.4|141600.4|141708.8|141618.8|141668.5|141578.5|34
1631540480000|2021-09-13 13:41:20|141693.9|141603.9|141692.9|141602.9|141695.4|141605.4|141690.4|141600.4|25
1631540490000|2021-09-13 13:41:30|141693.4|141603.4|141712.8|141622.8|141713.4|141623.4|141682.4|141592.4|26
1631540500000|2021-09-13 13:41:40|141725.2|141635.2|141734.5|141644.5|141736.3|141646.3|141719.2|141629.2|35
1631540510000|2021-09-13 13:41:50|141734.2|141644.2|141725.8|141635.8|141734.2|141644.2|141717.6|141627.6|30
1631540520000|2021-09-13 13:42:00|141734.5|141644.5|141732.8|141642.8|141734.5|141644.5|141726.1|141636.1|25
1631540530000|2021-09-13 13:42:10|141731.1|141641.1|141726.9|141636.9|141733.4|141643.4|141720.6|141630.6|24
1631540540000|2021-09-13 13:42:20|141725|141635|141671.3|141581.3|141734.3|141644.3|141661.4|141571.4|29
1631540550000|2021-09-13 13:42:30|141670|141580|141668.3|141578.3|141673.3|141583.3|141663.9|141573.9|26
1631540560000|2021-09-13 13:42:40|141668.8|141578.8|141672.3|141582.3|141672.3|141582.3|141658.2|141568.2|33
1631540570000|2021-09-13 13:42:50|141671.7|141581.7|141661.7|141571.7|141672.5|141582.5|141657.3|141567.3|32
1631540580000|2021-09-13 13:43:00|141661.9|141571.9|141658|141568|141662.8|141572.8|141657.1|141567.1|18
1631540590000|2021-09-13 13:43:10|141659.3|141569.3|141667.1|141577.1|141668.4|141578.4|141659.3|141569.3|15
1631540600000|2021-09-13 13:43:20|141667|141577|141672.1|141582.1|141672.9|141582.9|141663.5|141573.5|21
1631540610000|2021-09-13 13:43:30|141668.5|141578.5|141671.9|141581.9|141677.7|141587.7|141668.5|141578.5|34
1631540620000|2021-09-13 13:43:40|141668.9|141578.9|141668.3|141578.3|141673|141583|141661.9|141571.9|23
1631540630000|2021-09-13 13:43:50|141665.6|141575.6|141667.2|141577.2|141668.9|141578.9|141663.4|141573.4|25
1631540640000|2021-09-13 13:44:00|141667.4|141577.4|141680.3|141590.3|141686.4|141596.4|141665.5|141575.5|27
1631540650000|2021-09-13 13:44:10|141680.1|141590.1|141674.9|141584.9|141682.7|141592.7|141671|141581|21
1631540660000|2021-09-13 13:44:20|141674.7|141584.7|141675.7|141585.7|141677.4|141587.4|141672.8|141582.8|11
1631540670000|2021-09-13 13:44:30|141676.6|141586.6|141676.8|141586.8|141677.6|141587.6|141674.2|141584.2|13
1631540680000|2021-09-13 13:44:40|141678.3|141588.3|141677.3|141587.3|141678.3|141588.3|141674.6|141584.6|13
1631540690000|2021-09-13 13:44:50|141675.5|141585.5|141677.6|141587.6|141678.1|141588.1|141674.6|141584.6|17
1631540700000|2021-09-13 13:45:00|141676.3|141586.3|141688.5|141598.5|141717.9|141627.9|141676.3|141586.3|35
1631540710000|2021-09-13 13:45:10|141688|141598|141706.7|141616.7|141708.3|141618.3|141688|141598|33
1631540720000|2021-09-13 13:45:20|141705.6|141615.6|141702.1|141612.1|141705.6|141615.6|141700.4|141610.4|23
1631540730000|2021-09-13 13:45:30|141700.6|141610.6|141718.3|141628.3|141725.5|141635.5|141700|141610|30
1631540740000|2021-09-13 13:45:40|141723.2|141633.2|141725.4|141635.4|141727.3|141637.3|141719.8|141629.8|28
1631540750000|2021-09-13 13:45:50|141724.7|141634.7|141713.6|141623.6|141736|141646|141711.8|141621.8|36
1631540760000|2021-09-13 13:46:00|141711.3|141621.3|141706.7|141616.7|141713.5|141623.5|141701.4|141611.4|35
1631540770000|2021-09-13 13:46:10|141707.3|141617.3|141707|141617|141708.2|141618.2|141698.3|141608.3|28
1631540780000|2021-09-13 13:46:20|141701.7|141611.7|141704.4|141614.4|141706.8|141616.8|141699.7|141609.7|29
1631540790000|2021-09-13 13:46:30|141706.9|141616.9|141703.5|141613.5|141707.2|141617.2|141700.3|141610.3|26
1631540800000|2021-09-13 13:46:40|141703.2|141613.2|141702.3|141612.3|141705.6|141615.6|141699.8|141609.8|29
1631540810000|2021-09-13 13:46:50|141699.5|141609.5|141700.4|141610.4|141701|141611|141695.5|141605.5|32
1631540820000|2021-09-13 13:47:00|141700.8|141610.8|141699.8|141609.8|141703.1|141613.1|141698.2|141608.2|35
1631540830000|2021-09-13 13:47:10|141701|141611|141672.8|141582.8|141704.1|141614.1|141664.4|141574.4|28
1631540840000|2021-09-13 13:47:20|141670.5|141580.5|141656.5|141566.5|141673.4|141583.4|141648.9|141558.9|31
1631540850000|2021-09-13 13:47:30|141656.9|141566.9|141629.5|141539.5|141659.4|141569.4|141620.8|141530.8|34
1631540860000|2021-09-13 13:47:40|141625.9|141535.9|141618.7|141528.7|141628.9|141538.9|141618.7|141528.7|32
1631540870000|2021-09-13 13:47:50|141621.6|141531.6|141614.4|141524.4|141623.2|141533.2|141614.4|141524.4|28
1631540880000|2021-09-13 13:48:00|141618.7|141528.7|141638.1|141548.1|141638.1|141548.1|141612|141522|37
1631540890000|2021-09-13 13:48:10|141669|141579|141645.3|141555.3|141687.3|141597.3|141641.4|141551.4|35
1631540900000|2021-09-13 13:48:20|141644.8|141554.8|141648.3|141558.3|141658|141568|141644.4|141554.4|28
1631540910000|2021-09-13 13:48:30|141648.6|141558.6|141650.5|141560.5|141650.5|141560.5|141643.4|141553.4|36
1631540920000|2021-09-13 13:48:40|141649.8|141559.8|141652.8|141562.8|141655.9|141565.9|141646.8|141556.8|34
1631540930000|2021-09-13 13:48:50|141652.3|141562.3|141666.2|141576.2|141669.9|141579.9|141651.2|141561.2|31
1631540940000|2021-09-13 13:49:00|141665|141575|141661|141571|141670|141580|141650.6|141560.6|32
1631540950000|2021-09-13 13:49:10|141662.4|141572.4|141657.8|141567.8|141665|141575|141657.8|141567.8|28
1631540960000|2021-09-13 13:49:20|141659.1|141569.1|141657.9|141567.9|141661.2|141571.2|141635.2|141545.2|29
1631540970000|2021-09-13 13:49:30|141654.5|141564.5|141656.4|141566.4|141662.8|141572.8|141651.4|141561.4|30
1631540980000|2021-09-13 13:49:40|141656|141566|141657.6|141567.6|141659.2|141569.2|141654.9|141564.9|25
1631540990000|2021-09-13 13:49:50|141658.2|141568.2|141651.6|141561.6|141661.7|141571.7|141647|141557|31
1631541000000|2021-09-13 13:50:00|141656.6|141566.6|141636|141546|141656.8|141566.8|141632.8|141542.8|30
1631541010000|2021-09-13 13:50:10|141636.5|141546.5|141631.7|141541.7|141636.7|141546.7|141630|141540|21
1631541020000|2021-09-13 13:50:20|141631.5|141541.5|141618.7|141528.7|141631.7|141541.7|141616.7|141526.7|27
1631541030000|2021-09-13 13:50:30|141619.9|141529.9|141589.4|141499.4|141623.6|141533.6|141587.3|141497.3|30
1631541040000|2021-09-13 13:50:40|141590.5|141500.5|141594.1|141504.1|141599|141509|141588.5|141498.5|30
1631541050000|2021-09-13 13:50:50|141593.4|141503.4|141532.6|141442.6|141593.4|141503.4|141482.1|141392.1|37
1631541060000|2021-09-13 13:51:00|141530.8|141440.8|141517.3|141427.3|141535.9|141445.9|141515.7|141425.7|35
1631541070000|2021-09-13 13:51:10|141516|141426|141521.3|141431.3|141521.3|141431.3|141514.3|141424.3|26
1631541080000|2021-09-13 13:51:20|141521.4|141431.4|141481.4|141391.4|141521.4|141431.4|141481.4|141391.4|25
1631541090000|2021-09-13 13:51:30|141476|141386|141477.5|141387.5|141493.8|141403.8|141476|141386|29
1631541100000|2021-09-13 13:51:40|141478.5|141388.5|141485.3|141395.3|141485.4|141395.4|141476.8|141386.8|34
1631541110000|2021-09-13 13:51:50|141484.2|141394.2|141488.3|141398.3|141491.4|141401.4|141479.4|141389.4|26
1631541120000|2021-09-13 13:52:00|141489.1|141399.1|141509.3|141419.3|141512.2|141422.2|141488.7|141398.7|32
1631541130000|2021-09-13 13:52:10|141509.2|141419.2|141528.3|141438.3|141537.1|141447.1|141509.2|141419.2|33
1631541140000|2021-09-13 13:52:20|141528|141438|141516|141426|141534.4|141444.4|141516|141426|36
1631541150000|2021-09-13 13:52:30|141517.1|141427.1|141477.2|141387.2|141519|141429|141474.7|141384.7|34
1631541160000|2021-09-13 13:52:40|141478.8|141388.8|141482.8|141392.8|141482.8|141392.8|141478.6|141388.6|30
1631541170000|2021-09-13 13:52:50|141482.6|141392.6|141449|141359|141482.6|141392.6|141443.8|141353.8|38
1631541180000|2021-09-13 13:53:00|141444.5|141354.5|141416.5|141326.5|141444.5|141354.5|141396.7|141306.7|34
1631541190000|2021-09-13 13:53:10|141416.8|141326.8|141416|141326|141416.8|141326.8|141409.9|141319.9|28
1631541200000|2021-09-13 13:53:20|141415.8|141325.8|141395.7|141305.7|141417.6|141327.6|141391.8|141301.8|25
1631541210000|2021-09-13 13:53:30|141390|141300|141401.7|141311.7|141402.2|141312.2|141390|141300|24
1631541220000|2021-09-13 13:53:40|141402.5|141312.5|141405.6|141315.6|141411.7|141321.7|141400.9|141310.9|30
1631541230000|2021-09-13 13:53:50|141404.3|141314.3|141452|141362|141458.2|141368.2|141397.2|141307.2|36
1631541240000|2021-09-13 13:54:00|141452.1|141362.1|141467.9|141377.9|141469.6|141379.6|141450.3|141360.3|29
1631541250000|2021-09-13 13:54:10|141469.2|141379.2|141488.7|141398.7|141492.2|141402.2|141467.3|141377.3|29
1631541260000|2021-09-13 13:54:20|141488|141398|141487.4|141397.4|141517.7|141427.7|141481.2|141391.2|33
1631541270000|2021-09-13 13:54:30|141487.6|141397.6|141511|141421|141523.8|141433.8|141483.5|141393.5|30
1631541280000|2021-09-13 13:54:40|141514.1|141424.1|141529.9|141439.9|141534.9|141444.9|141505|141415|33
1631541290000|2021-09-13 13:54:50|141530.7|141440.7|141534.7|141444.7|141535.6|141445.6|141529.3|141439.3|17
1631541300000|2021-09-13 13:55:00|141534.6|141444.6|141523.6|141433.6|141535.4|141445.4|141521|141431|31
1631541310000|2021-09-13 13:55:10|141520.8|141430.8|141498.7|141408.7|141520.8|141430.8|141497.2|141407.2|35
1631541320000|2021-09-13 13:55:20|141504.7|141414.7|141465.4|141375.4|141507|141417|141464.3|141374.3|28
1631541330000|2021-09-13 13:55:30|141467.1|141377.1|141444.5|141354.5|141468.7|141378.7|141443.5|141353.5|31
1631541340000|2021-09-13 13:55:40|141445.6|141355.6|141418|141328|141461.4|141371.4|141414.5|141324.5|31
1631541350000|2021-09-13 13:55:50|141417.9|141327.9|141421.4|141331.4|141424|141334|141406.1|141316.1|32
1631541360000|2021-09-13 13:56:00|141433.5|141343.5|141414.5|141324.5|141467.2|141377.2|141414.5|141324.5|36
1631541370000|2021-09-13 13:56:10|141411.5|141321.5|141412|141322|141415.5|141325.5|141410.5|141320.5|25
1631541380000|2021-09-13 13:56:20|141412.9|141322.9|141418.3|141328.3|141425.1|141335.1|141411.4|141321.4|35
1631541390000|2021-09-13 13:56:30|141416.9|141326.9|141440.5|141350.5|141451.6|141361.6|141416.9|141326.9|31
1631541400000|2021-09-13 13:56:40|141441|141351|141432.4|141342.4|141449.6|141359.6|141425.6|141335.6|36
1631541410000|2021-09-13 13:56:50|141433.5|141343.5|141381.3|141291.3|141433.5|141343.5|141377.5|141287.5|35
1631541420000|2021-09-13 13:57:00|141386.8|141296.8|141367.5|141277.5|141396|141306|141350.1|141260.1|35
1631541430000|2021-09-13 13:57:10|141366.8|141276.8|141364.1|141274.1|141372.9|141282.9|141363.2|141273.2|23
1631541440000|2021-09-13 13:57:20|141365|141275|141368.4|141278.4|141368.8|141278.8|141360.5|141270.5|32
1631541450000|2021-09-13 13:57:30|141368.5|141278.5|141410.6|141320.6|141410.6|141320.6|141368.5|141278.5|30
1631541460000|2021-09-13 13:57:40|141412.2|141322.2|141397.3|141307.3|141431.5|141341.5|141397.3|141307.3|29
1631541470000|2021-09-13 13:57:50|141412.5|141322.5|141421.1|141331.1|141428.8|141338.8|141405.8|141315.8|33
1631541480000|2021-09-13 13:58:00|141424.8|141334.8|141426.7|141336.7|141429.9|141339.9|141424.8|141334.8|27
1631541490000|2021-09-13 13:58:10|141426.5|141336.5|141416|141326|141428.3|141338.3|141414.7|141324.7|31
1631541500000|2021-09-13 13:58:20|141415.6|141325.6|141439.7|141349.7|141440.9|141350.9|141415.6|141325.6|26
1631541510000|2021-09-13 13:58:30|141440.6|141350.6|141455.2|141365.2|141455.3|141365.3|141438.6|141348.6|31
1631541520000|2021-09-13 13:58:40|141445.4|141355.4|141463.9|141373.9|141466|141376|141430.1|141340.1|37
1631541530000|2021-09-13 13:58:50|141463.8|141373.8|141440.1|141350.1|141467.1|141377.1|141440.1|141350.1|28
1631541540000|2021-09-13 13:59:00|141441.9|141351.9|141454|141364|141456.8|141366.8|141428|141338|37
1631541550000|2021-09-13 13:59:10|141454.2|141364.2|141428.2|141338.2|141454.2|141364.2|141425.6|141335.6|29
1631541560000|2021-09-13 13:59:20|141426.6|141336.6|141463|141373|141463|141373|141426.6|141336.6|35
1631541570000|2021-09-13 13:59:30|141462.5|141372.5|141463.6|141373.6|141465|141375|141456.4|141366.4|32
1631541580000|2021-09-13 13:59:40|141463.8|141373.8|141453.1|141363.1|141466.9|141376.9|141451.1|141361.1|33
1631541590000|2021-09-13 13:59:50|141454|141364|141470.4|141380.4|141470.4|141380.4|141451.5|141361.5|35
1631541600000|2021-09-13 14:00:00|141473.1|141383.1|141479.3|141389.3|141492.2|141402.2|141466.1|141376.1|34
1631541610000|2021-09-13 14:00:10|141481.4|141391.4|141472.5|141382.5|141481.4|141391.4|141464.6|141374.6|39
1631541620000|2021-09-13 14:00:20|141473.3|141383.3|141483.1|141393.1|141483.7|141393.7|141471.3|141381.3|32
1631541630000|2021-09-13 14:00:30|141483.8|141393.8|141487.8|141397.8|141488.5|141398.5|141482.3|141392.3|28
1631541640000|2021-09-13 14:00:40|141487.9|141397.9|141486.9|141396.9|141490.7|141400.7|141485.2|141395.2|26
1631541650000|2021-09-13 14:00:50|141486.7|141396.7|141486|141396|141487.1|141397.1|141475.5|141385.5|33
1631541660000|2021-09-13 14:01:00|141487.8|141397.8|141483.3|141393.3|141490.3|141400.3|141482.8|141392.8|30
1631541670000|2021-09-13 14:01:10|141483.7|141393.7|141490.9|141400.9|141494.5|141404.5|141479.8|141389.8|31
1631541680000|2021-09-13 14:01:20|141493|141403|141510.9|141420.9|141519.5|141429.5|141491.3|141401.3|28
1631541690000|2021-09-13 14:01:30|141508|141418|141520.5|141430.5|141520.5|141430.5|141508|141418|24
1631541700000|2021-09-13 14:01:40|141521.9|141431.9|141524.3|141434.3|141527.3|141437.3|141520.4|141430.4|31
1631541710000|2021-09-13 14:01:50|141522.6|141432.6|141525.6|141435.6|141527.2|141437.2|141522.6|141432.6|28
1631541720000|2021-09-13 14:02:00|141526.2|141436.2|141571.5|141481.5|141575|141485|141526.2|141436.2|39
1631541730000|2021-09-13 14:02:10|141568.7|141478.7|141574.9|141484.9|141576.7|141486.7|141558.4|141468.4|37
1631541740000|2021-09-13 14:02:20|141582.8|141492.8|141546.8|141456.8|141586.6|141496.6|141539.1|141449.1|39
1631541750000|2021-09-13 14:02:30|141547.4|141457.4|141514.2|141424.2|141548.2|141458.2|141507.4|141417.4|37
1631541760000|2021-09-13 14:02:40|141514|141424|141544.7|141454.7|141544.7|141454.7|141514|141424|33
1631541770000|2021-09-13 14:02:50|141544.2|141454.2|141547.6|141457.6|141557.5|141467.5|141525.3|141435.3|36
1631541780000|2021-09-13 14:03:00|141547|141457|141490.7|141400.7|141547.3|141457.3|141489.7|141399.7|34
1631541790000|2021-09-13 14:03:10|141490.6|141400.6|141487.5|141397.5|141494.4|141404.4|141484.9|141394.9|30
1631541800000|2021-09-13 14:03:20|141487.7|141397.7|141486|141396|141499.5|141409.5|141483.4|141393.4|37
1631541810000|2021-09-13 14:03:30|141486.9|141396.9|141485|141395|141493.7|141403.7|141483.3|141393.3|33
1631541820000|2021-09-13 14:03:40|141485.5|141395.5|141471.6|141381.6|141486.9|141396.9|141469.4|141379.4|31
1631541830000|2021-09-13 14:03:50|141471.4|141381.4|141433.1|141343.1|141472.1|141382.1|141431.6|141341.6|37
1631541840000|2021-09-13 14:04:00|141433.3|141343.3|141481.1|141391.1|141483.6|141393.6|141427.4|141337.4|33
1631541850000|2021-09-13 14:04:10|141480|141390|141493.3|141403.3|141497.4|141407.4|141480|141390|36
1631541860000|2021-09-13 14:04:20|141492.7|141402.7|141478.1|141388.1|141498.8|141408.8|141474.4|141384.4|31
1631541870000|2021-09-13 14:04:30|141479.9|141389.9|141484.3|141394.3|141485.4|141395.4|141476.8|141386.8|30
1631541880000|2021-09-13 14:04:40|141484.5|141394.5|141488.7|141398.7|141495.1|141405.1|141483.8|141393.8|33
1631541890000|2021-09-13 14:04:50|141487.9|141397.9|141510.7|141420.7|141511.4|141421.4|141487.3|141397.3|31
1631541900000|2021-09-13 14:05:00|141510.1|141420.1|141505.1|141415.1|141515.6|141425.6|141505|141415|29
1631541910000|2021-09-13 14:05:10|141505.4|141415.4|141476.7|141386.7|141507|141417|141476.7|141386.7|31
1631541920000|2021-09-13 14:05:20|141475.5|141385.5|141501.3|141411.3|141504.5|141414.5|141475.5|141385.5|32
1631541930000|2021-09-13 14:05:30|141501.5|141411.5|141503.4|141413.4|141504.2|141414.2|141501.5|141411.5|25
1631541940000|2021-09-13 14:05:40|141503.5|141413.5|141493.8|141403.8|141503.9|141413.9|141488.6|141398.6|32
1631541950000|2021-09-13 14:05:50|141495.5|141405.5|141496.6|141406.6|141498.7|141408.7|141494|141404|32
1631541960000|2021-09-13 14:06:00|141497|141407|141494.3|141404.3|141499.8|141409.8|141494|141404|29
1631541970000|2021-09-13 14:06:10|141495.3|141405.3|141524.6|141434.6|141528.2|141438.2|141495.3|141405.3|29
1631541980000|2021-09-13 14:06:20|141524.3|141434.3|141577.8|141487.8|141611.4|141521.4|141521.2|141431.2|37
1631541990000|2021-09-13 14:06:30|141577.1|141487.1|141590.8|141500.8|141592.7|141502.7|141577.1|141487.1|31
1631542000000|2021-09-13 14:06:40|141591.1|141501.1|141566.1|141476.1|141591.1|141501.1|141564.1|141474.1|33
1631542010000|2021-09-13 14:06:50|141566|141476|141529.4|141439.4|141566.4|141476.4|141511.8|141421.8|34
1631542020000|2021-09-13 14:07:00|141528.1|141438.1|141513.3|141423.3|141532|141442|141509.4|141419.4|32
1631542030000|2021-09-13 14:07:10|141513|141423|141514.9|141424.9|141515.6|141425.6|141511.8|141421.8|31
1631542040000|2021-09-13 14:07:20|141516.7|141426.7|141510|141420|141519.1|141429.1|141504.7|141414.7|33
1631542050000|2021-09-13 14:07:30|141510.1|141420.1|141521.9|141431.9|141522.9|141432.9|141502.8|141412.8|35
1631542060000|2021-09-13 14:07:40|141522.8|141432.8|141520.6|141430.6|141522.8|141432.8|141517.6|141427.6|32
1631542070000|2021-09-13 14:07:50|141518.5|141428.5|141542.6|141452.6|141544.6|141454.6|141518.5|141428.5|35
1631542080000|2021-09-13 14:08:00|141542.3|141452.3|141546.5|141456.5|141549.6|141459.6|141537.7|141447.7|31
1631542090000|2021-09-13 14:08:10|141547.7|141457.7|141536.4|141446.4|141548.6|141458.6|141534.2|141444.2|28
1631542100000|2021-09-13 14:08:20|141531.7|141441.7|141547.9|141457.9|141550.4|141460.4|141527.4|141437.4|34
1631542110000|2021-09-13 14:08:30|141548|141458|141548.2|141458.2|141550.1|141460.1|141543.7|141453.7|30
1631542120000|2021-09-13 14:08:40|141550.1|141460.1|141549.4|141459.4|141550.1|141460.1|141538.5|141448.5|34
1631542130000|2021-09-13 14:08:50|141548.5|141458.5|141609.4|141519.4|141612.3|141522.3|141542.4|141452.4|34
1631542140000|2021-09-13 14:09:00|141610.3|141520.3|141613.7|141523.7|141618.3|141528.3|141604.6|141514.6|31
1631542150000|2021-09-13 14:09:10|141615.3|141525.3|141612.3|141522.3|141616.5|141526.5|141611.4|141521.4|23
1631542160000|2021-09-13 14:09:20|141609.1|141519.1|141597.2|141507.2|141609.1|141519.1|141588.2|141498.2|35
1631542170000|2021-09-13 14:09:30|141595|141505|141598.7|141508.7|141599.9|141509.9|141594.2|141504.2|28
1631542180000|2021-09-13 14:09:40|141597.5|141507.5|141596.7|141506.7|141599.6|141509.6|141586.8|141496.8|28
1631542190000|2021-09-13 14:09:50|141596.9|141506.9|141581.1|141491.1|141600.5|141510.5|141556.3|141466.3|37
1631542200000|2021-09-13 14:10:00|141583.3|141493.3|141585.5|141495.5|141585.9|141495.9|141578.4|141488.4|31
1631542210000|2021-09-13 14:10:10|141583.8|141493.8|141578.9|141488.9|141586.3|141496.3|141565.3|141475.3|30
1631542220000|2021-09-13 14:10:20|141578.3|141488.3|141598.6|141508.6|141604.5|141514.5|141570.1|141480.1|36
1631542230000|2021-09-13 14:10:30|141596.6|141506.6|141603.4|141513.4|141605|141515|141574.8|141484.8|34
1631542240000|2021-09-13 14:10:40|141604.2|141514.2|141669.2|141579.2|141684.4|141594.4|141602.5|141512.5|35
1631542250000|2021-09-13 14:10:50|141673|141583|141684.6|141594.6|141688.6|141598.6|141669|141579|36
1631542260000|2021-09-13 14:11:00|141682.1|141592.1|141637.2|141547.2|141683.3|141593.3|141634.7|141544.7|38
1631542270000|2021-09-13 14:11:10|141636.2|141546.2|141617.8|141527.8|141636.2|141546.2|141610.8|141520.8|27
1631542280000|2021-09-13 14:11:20|141619.3|141529.3|141609.4|141519.4|141619.7|141529.7|141607.2|141517.2|34
1631542290000|2021-09-13 14:11:30|141609.7|141519.7|141610.8|141520.8|141617.2|141527.2|141604.5|141514.5|30
1631542300000|2021-09-13 14:11:40|141608.8|141518.8|141598.9|141508.9|141608.8|141518.8|141594|141504|27
1631542310000|2021-09-13 14:11:50|141598.3|141508.3|141578.9|141488.9|141602.7|141512.7|141571.8|141481.8|27
1631542320000|2021-09-13 14:12:00|141580|141490|141583.5|141493.5|141585.8|141495.8|141577|141487|22
1631542330000|2021-09-13 14:12:10|141582.9|141492.9|141580.8|141490.8|141584.1|141494.1|141576.8|141486.8|27
1631542340000|2021-09-13 14:12:20|141580.7|141490.7|141620.1|141530.1|141620.1|141530.1|141575.4|141485.4|29
1631542350000|2021-09-13 14:12:30|141619|141529|141586.4|141496.4|141622.8|141532.8|141586.4|141496.4|26
1631542360000|2021-09-13 14:12:40|141591.6|141501.6|141604.3|141514.3|141608.9|141518.9|141590.7|141500.7|25
1631542370000|2021-09-13 14:12:50|141602.5|141512.5|141593.7|141503.7|141602.5|141512.5|141593.3|141503.3|26
1631542380000|2021-09-13 14:13:00|141595.3|141505.3|141550|141460|141597|141507|141538.4|141448.4|28
1631542390000|2021-09-13 14:13:10|141551.1|141461.1|141565.4|141475.4|141566.5|141476.5|141551.1|141461.1|31
1631542400000|2021-09-13 14:13:20|141557.1|141467.1|141559.1|141469.1|141561.1|141471.1|141555.9|141465.9|28
1631542410000|2021-09-13 14:13:30|141558.9|141468.9|141562.1|141472.1|141566.2|141476.2|141556.4|141466.4|34
1631542420000|2021-09-13 14:13:40|141562.2|141472.2|141584.9|141494.9|141588.4|141498.4|141561.7|141471.7|31
1631542430000|2021-09-13 14:13:50|141589.2|141499.2|141593.3|141503.3|141593.3|141503.3|141576.2|141486.2|31
1631542440000|2021-09-13 14:14:00|141592.2|141502.2|141592.2|141502.2|141592.2|141502.2|141569.2|141479.2|32
1631542450000|2021-09-13 14:14:10|141594.3|141504.3|141594.3|141504.3|141597.1|141507.1|141584.2|141494.2|34
1631542460000|2021-09-13 14:14:20|141595|141505|141588.7|141498.7|141598.2|141508.2|141588.7|141498.7|33
1631542470000|2021-09-13 14:14:30|141589.9|141499.9|141593.3|141503.3|141593.4|141503.4|141588.1|141498.1|29
1631542480000|2021-09-13 14:14:40|141593.1|141503.1|141593|141503|141595.1|141505.1|141591.8|141501.8|24
1631542490000|2021-09-13 14:14:50|141593.4|141503.4|141592|141502|141595|141505|141592|141502|23
1631542500000|2021-09-13 14:15:00|141592.3|141502.3|141586.8|141496.8|141595.4|141505.4|141584.1|141494.1|30
1631542510000|2021-09-13 14:15:10|141586.6|141496.6|141550.1|141460.1|141589.1|141499.1|141544.2|141454.2|34
1631542520000|2021-09-13 14:15:20|141549.7|141459.7|141551.7|141461.7|141552.3|141462.3|141547.7|141457.7|26
1631542530000|2021-09-13 14:15:30|141551.9|141461.9|141551.3|141461.3|141557.6|141467.6|141546.3|141456.3|34
1631542540000|2021-09-13 14:15:40|141551.2|141461.2|141545.6|141455.6|141561.7|141471.7|141543.8|141453.8|32
1631542550000|2021-09-13 14:15:50|141545.3|141455.3|141555.6|141465.6|141555.6|141465.6|141545|141455|31
1631542560000|2021-09-13 14:16:00|141553.9|141463.9|141532.3|141442.3|141553.9|141463.9|141532.3|141442.3|35
1631542570000|2021-09-13 14:16:10|141531.2|141441.2|141524.9|141434.9|141538.1|141448.1|141521.9|141431.9|34
1631542580000|2021-09-13 14:16:20|141523|141433|141534.2|141444.2|141544.2|141454.2|141523|141433|36
1631542590000|2021-09-13 14:16:30|141533.5|141443.5|141532.1|141442.1|141538.9|141448.9|141528.9|141438.9|34
1631542600000|2021-09-13 14:16:40|141531.7|141441.7|141534.9|141444.9|141539.7|141449.7|141530.5|141440.5|31
1631542610000|2021-09-13 14:16:50|141534.8|141444.8|141530.8|141440.8|141536|141446|141528.5|141438.5|32
1631542620000|2021-09-13 14:17:00|141531.1|141441.1|141522.2|141432.2|141533|141443|141521.1|141431.1|28
1631542630000|2021-09-13 14:17:10|141521.7|141431.7|141520.3|141430.3|141522.2|141432.2|141519.8|141429.8|20
1631542640000|2021-09-13 14:17:20|141520.5|141430.5|141517.4|141427.4|141521.1|141431.1|141516.4|141426.4|19
1631542650000|2021-09-13 14:17:30|141517.3|141427.3|141550.5|141460.5|141551.8|141461.8|141517.2|141427.2|33
1631542660000|2021-09-13 14:17:40|141550.4|141460.4|141521.5|141431.5|141550.4|141460.4|141516.9|141426.9|32
1631542670000|2021-09-13 14:17:50|141515.7|141425.7|141525.2|141435.2|141525.4|141435.4|141515.7|141425.7|22
1631542680000|2021-09-13 14:18:00|141523.6|141433.6|141523.4|141433.4|141531.8|141441.8|141517.4|141427.4|32
1631542690000|2021-09-13 14:18:10|141523.3|141433.3|141523.4|141433.4|141526|141436|141520.2|141430.2|26
1631542700000|2021-09-13 14:18:20|141523.8|141433.8|141531.1|141441.1|141536.2|141446.2|141523.8|141433.8|32
1631542710000|2021-09-13 14:18:30|141533.3|141443.3|141583.1|141493.1|141594.8|141504.8|141533.3|141443.3|30
1631542720000|2021-09-13 14:18:40|141581.2|141491.2|141592.1|141502.1|141593|141503|141580.5|141490.5|31
1631542730000|2021-09-13 14:18:50|141592.7|141502.7|141589.1|141499.1|141592.8|141502.8|141588.8|141498.8|26
1631542740000|2021-09-13 14:19:00|141588.8|141498.8|141582.6|141492.6|141592.6|141502.6|141579.9|141489.9|31
1631542750000|2021-09-13 14:19:10|141584.2|141494.2|141590.3|141500.3|141590.3|141500.3|141581.4|141491.4|31
1631542760000|2021-09-13 14:19:20|141590|141500|141584.8|141494.8|141592.9|141502.9|141584.8|141494.8|27
1631542770000|2021-09-13 14:19:30|141584.5|141494.5|141585.9|141495.9|141589.6|141499.6|141575.4|141485.4|34
1631542780000|2021-09-13 14:19:40|141632.8|141542.8|141642.1|141552.1|141644.8|141554.8|141631.4|141541.4|31
1631542790000|2021-09-13 14:19:50|141643.4|141553.4|141603.1|141513.1|141643.4|141553.4|141597|141507|29
1631542800000|2021-09-13 14:20:00|141601.5|141511.5|141599.1|141509.1|141603.6|141513.6|141597.9|141507.9|25
1631542810000|2021-09-13 14:20:10|141599.5|141509.5|141593.7|141503.7|141600|141510|141591.2|141501.2|25
1631542820000|2021-09-13 14:20:20|141593.6|141503.6|141598.3|141508.3|141598.3|141508.3|141587.8|141497.8|25
1631542830000|2021-09-13 14:20:30|141597.7|141507.7|141603.1|141513.1|141603.4|141513.4|141593.3|141503.3|27
1631542840000|2021-09-13 14:20:40|141599.4|141509.4|141598.9|141508.9|141606.2|141516.2|141598.9|141508.9|27
1631542850000|2021-09-13 14:20:50|141599|141509|141582.1|141492.1|141599.3|141509.3|141577.2|141487.2|27
1631542860000|2021-09-13 14:21:00|141580.5|141490.5|141577.1|141487.1|141583.8|141493.8|141575.7|141485.7|33
1631542870000|2021-09-13 14:21:10|141576.9|141486.9|141586.6|141496.6|141586.6|141496.6|141576.9|141486.9|36
1631542880000|2021-09-13 14:21:20|141587.6|141497.6|141572.4|141482.4|141587.6|141497.6|141569.4|141479.4|31
1631542890000|2021-09-13 14:21:30|141572.3|141482.3|141592.1|141502.1|141592.1|141502.1|141572.3|141482.3|26
1631542900000|2021-09-13 14:21:40|141589.7|141499.7|141589.1|141499.1|141601.4|141511.4|141584.2|141494.2|33
1631542910000|2021-09-13 14:21:50|141588.4|141498.4|141590.6|141500.6|141594.2|141504.2|141588.1|141498.1|30
1631542920000|2021-09-13 14:22:00|141590.8|141500.8|141599.6|141509.6|141599.6|141509.6|141589.8|141499.8|36
1631542930000|2021-09-13 14:22:10|141597.2|141507.2|141602|141512|141607.4|141517.4|141595.7|141505.7|36
1631542940000|2021-09-13 14:22:20|141607.2|141517.2|141581.1|141491.1|141614.9|141524.9|141579.4|141489.4|32
1631542950000|2021-09-13 14:22:30|141581.3|141491.3|141582.2|141492.2|141584.2|141494.2|141580.1|141490.1|25
1631542960000|2021-09-13 14:22:40|141581.8|141491.8|141583.3|141493.3|141586.8|141496.8|141581|141491|27
1631542970000|2021-09-13 14:22:50|141583.2|141493.2|141588|141498|141588.6|141498.6|141580|141490|29
1631542980000|2021-09-13 14:23:00|141588.4|141498.4|141588.6|141498.6|141592.7|141502.7|141587.3|141497.3|28
1631542990000|2021-09-13 14:23:10|141588.2|141498.2|141590|141500|141592.7|141502.7|141577.8|141487.8|30
1631543000000|2021-09-13 14:23:20|141590.3|141500.3|141582.1|141492.1|141590.4|141500.4|141579.9|141489.9|30
1631543010000|2021-09-13 14:23:30|141582.9|141492.9|141588.4|141498.4|141590.4|141500.4|141582.3|141492.3|32
1631543020000|2021-09-13 14:23:40|141587.6|141497.6|141588.9|141498.9|141592.8|141502.8|141585.9|141495.9|22
1631543030000|2021-09-13 14:23:50|141588.4|141498.4|141581.7|141491.7|141589.7|141499.7|141579.1|141489.1|29
1631543040000|2021-09-13 14:24:00|141580.8|141490.8|141570|141480|141583.2|141493.2|141568.9|141478.9|31
1631543050000|2021-09-13 14:24:10|141569.6|141479.6|141572|141482|141572|141482|141569.3|141479.3|23
1631543060000|2021-09-13 14:24:20|141573.7|141483.7|141583|141493|141584|141494|141573.7|141483.7|31
1631543070000|2021-09-13 14:24:30|141582.5|141492.5|141596.7|141506.7|141598.7|141508.7|141580.3|141490.3|33
1631543080000|2021-09-13 14:24:40|141598.1|141508.1|141597.7|141507.7|141600.4|141510.4|141594.9|141504.9|30
1631543090000|2021-09-13 14:24:50|141597.3|141507.3|141586.2|141496.2|141597.5|141507.5|141584.1|141494.1|28
1631543100000|2021-09-13 14:25:00|141586.1|141496.1|141568.3|141478.3|141587.9|141497.9|141563|141473|32
1631543110000|2021-09-13 14:25:10|141567.2|141477.2|141568.2|141478.2|141569.7|141479.7|141567.2|141477.2|23
1631543120000|2021-09-13 14:25:20|141567.9|141477.9|141577.3|141487.3|141584|141494|141567.9|141477.9|25
1631543130000|2021-09-13 14:25:30|141576.8|141486.8|141577.6|141487.6|141602|141512|141574.3|141484.3|31
1631543140000|2021-09-13 14:25:40|141579.1|141489.1|141579.3|141489.3|141581.8|141491.8|141578.1|141488.1|22
1631543150000|2021-09-13 14:25:50|141578.9|141488.9|141582.5|141492.5|141586.6|141496.6|141577.6|141487.6|23
1631543160000|2021-09-13 14:26:00|141583.3|141493.3|141596.7|141506.7|141604.3|141514.3|141583.3|141493.3|32
1631543170000|2021-09-13 14:26:10|141597.4|141507.4|141592|141502|141600|141510|141590.2|141500.2|35
1631543180000|2021-09-13 14:26:20|141595.3|141505.3|141587.3|141497.3|141597|141507|141585|141495|32
1631543190000|2021-09-13 14:26:30|141586.4|141496.4|141591|141501|141594.8|141504.8|141586.3|141496.3|30
1631543200000|2021-09-13 14:26:40|141589.7|141499.7|141591.4|141501.4|141591.4|141501.4|141584.9|141494.9|25
1631543210000|2021-09-13 14:26:50|141590.8|141500.8|141598.4|141508.4|141603.2|141513.2|141586.7|141496.7|26
1631543220000|2021-09-13 14:27:00|141598.2|141508.2|141613.4|141523.4|141641.3|141551.3|141591.7|141501.7|37
1631543230000|2021-09-13 14:27:10|141615.4|141525.4|141589.7|141499.7|141622.4|141532.4|141588.6|141498.6|33
1631543240000|2021-09-13 14:27:20|141591.7|141501.7|141590.3|141500.3|141604.7|141514.7|141588.4|141498.4|30
1631543250000|2021-09-13 14:27:30|141596.9|141506.9|141594.3|141504.3|141598.2|141508.2|141586.8|141496.8|31
1631543260000|2021-09-13 14:27:40|141595.6|141505.6|141593.8|141503.8|141595.9|141505.9|141590.9|141500.9|33
1631543270000|2021-09-13 14:27:50|141603.6|141513.6|141600|141510|141610.7|141520.7|141597.7|141507.7|33
1631543280000|2021-09-13 14:28:00|141603.2|141513.2|141592|141502|141603.2|141513.2|141591.5|141501.5|34
1631543290000|2021-09-13 14:28:10|141591|141501|141593|141503|141603.1|141513.1|141591|141501|37
1631543300000|2021-09-13 14:28:20|141594.9|141504.9|141600|141510|141600|141510|141591.5|141501.5|31
1631543310000|2021-09-13 14:28:30|141600.1|141510.1|141648.7|141558.7|141659.6|141569.6|141599.7|141509.7|35
1631543320000|2021-09-13 14:28:40|141636.6|141546.6|141648.1|141558.1|141649.1|141559.1|141634.4|141544.4|27
1631543330000|2021-09-13 14:28:50|141637.3|141547.3|141662.9|141572.9|141664.1|141574.1|141635.7|141545.7|30
1631543340000|2021-09-13 14:29:00|141659.6|141569.6|141667.1|141577.1|141667.2|141577.2|141641|141551|38
1631543350000|2021-09-13 14:29:10|141667.7|141577.7|141648.8|141558.8|141667.7|141577.7|141648.8|141558.8|30
1631543360000|2021-09-13 14:29:20|141651.4|141561.4|141653.3|141563.3|141665.6|141575.6|141647.6|141557.6|35
1631543370000|2021-09-13 14:29:30|141652.7|141562.7|141639.2|141549.2|141658.7|141568.7|141635.4|141545.4|36
1631543380000|2021-09-13 14:29:40|141639|141549|141649|141559|141649|141559|141637.2|141547.2|34
1631543390000|2021-09-13 14:29:50|141649.6|141559.6|141621.5|141531.5|141651.6|141561.6|141618.9|141528.9|33
1631543400000|2021-09-13 14:30:00|141621.6|141531.6|141612.8|141522.8|141621.6|141531.6|141612.1|141522.1|31
1631543410000|2021-09-13 14:30:10|141613.6|141523.6|141622.9|141532.9|141623.1|141533.1|141613.1|141523.1|28
1631543420000|2021-09-13 14:30:20|141623.5|141533.5|141667.9|141577.9|141669.4|141579.4|141623.5|141533.5|23
1631543430000|2021-09-13 14:30:30|141668|141578|141647.5|141557.5|141668.6|141578.6|141643.9|141553.9|30
1631543440000|2021-09-13 14:30:40|141647.6|141557.6|141656.1|141566.1|141656.6|141566.6|141647|141557|29
1631543450000|2021-09-13 14:30:50|141656.2|141566.2|141651.8|141561.8|141656.8|141566.8|141648|141558|30
1631543460000|2021-09-13 14:31:00|141651.9|141561.9|141658.2|141568.2|141658.2|141568.2|141649.7|141559.7|31
1631543470000|2021-09-13 14:31:10|141657.8|141567.8|141660.9|141570.9|141663.5|141573.5|141657.1|141567.1|25
1631543480000|2021-09-13 14:31:20|141660|141570|141656.8|141566.8|141662|141572|141656.4|141566.4|22
1631543490000|2021-09-13 14:31:30|141656.7|141566.7|141649.4|141559.4|141656.7|141566.7|141637.2|141547.2|35
1631543500000|2021-09-13 14:31:40|141649|141559|141657.9|141567.9|141658|141568|141648.8|141558.8|23
1631543510000|2021-09-13 14:31:50|141657.4|141567.4|141664.7|141574.7|141666.9|141576.9|141652.6|141562.6|26
1631543520000|2021-09-13 14:32:00|141662.7|141572.7|141646.5|141556.5|141663.2|141573.2|141644.9|141554.9|32
1631543530000|2021-09-13 14:32:10|141646.6|141556.6|141626.6|141536.6|141649|141559|141624.5|141534.5|31
1631543540000|2021-09-13 14:32:20|141627.2|141537.2|141630.1|141540.1|141630.9|141540.9|141626.8|141536.8|17
1631543550000|2021-09-13 14:32:30|141630.7|141540.7|141629.5|141539.5|141636.9|141546.9|141627.8|141537.8|26
1631543560000|2021-09-13 14:32:40|141637.9|141547.9|141641.2|141551.2|141642.1|141552.1|141635.3|141545.3|29
1631543570000|2021-09-13 14:32:50|141640.8|141550.8|141644.4|141554.4|141647.3|141557.3|141634.6|141544.6|29
1631543580000|2021-09-13 14:33:00|141644.1|141554.1|141646.4|141556.4|141655.1|141565.1|141638|141548|34
1631543590000|2021-09-13 14:33:10|141645.7|141555.7|141644.9|141554.9|141654.9|141564.9|141639.7|141549.7|24
1631543600000|2021-09-13 14:33:20|141646.5|141556.5|141648.3|141558.3|141649.9|141559.9|141642.9|141552.9|20
1631543610000|2021-09-13 14:33:30|141648|141558|141647.8|141557.8|141650.7|141560.7|141640.7|141550.7|18
1631543620000|2021-09-13 14:33:40|141649|141559|141638.1|141548.1|141652.2|141562.2|141636.2|141546.2|27
1631543630000|2021-09-13 14:33:50|141637.6|141547.6|141637.5|141547.5|141641.5|141551.5|141630.2|141540.2|27
1631543640000|2021-09-13 14:34:00|141637.1|141547.1|141628.8|141538.8|141640.4|141550.4|141617.1|141527.1|32
1631543650000|2021-09-13 14:34:10|141629.9|141539.9|141625.6|141535.6|141632.6|141542.6|141625.1|141535.1|24
1631543660000|2021-09-13 14:34:20|141625.1|141535.1|141651.2|141561.2|141652.1|141562.1|141625.1|141535.1|34
1631543670000|2021-09-13 14:34:30|141650.6|141560.6|141653.9|141563.9|141656.8|141566.8|141650.6|141560.6|21
1631543680000|2021-09-13 14:34:40|141652.8|141562.8|141666.9|141576.9|141670.5|141580.5|141652.8|141562.8|33
1631543690000|2021-09-13 14:34:50|141665.7|141575.7|141666.4|141576.4|141673.4|141583.4|141661.8|141571.8|29
1631543700000|2021-09-13 14:35:00|141668.3|141578.3|141673.9|141583.9|141678.8|141588.8|141661.8|141571.8|24
1631543710000|2021-09-13 14:35:10|141674.5|141584.5|141650.1|141560.1|141676.8|141586.8|141645.6|141555.6|29
1631543720000|2021-09-13 14:35:20|141661.4|141571.4|141656.2|141566.2|141668.2|141578.2|141650.6|141560.6|31
1631543730000|2021-09-13 14:35:30|141655.5|141565.5|141650|141560|141667.1|141577.1|141650|141560|31
1631543740000|2021-09-13 14:35:40|141643.9|141553.9|141632.2|141542.2|141644.7|141554.7|141614.3|141524.3|31
1631543750000|2021-09-13 14:35:50|141630.3|141540.3|141628.9|141538.9|141633.6|141543.6|141626.9|141536.9|27
1631543760000|2021-09-13 14:36:00|141627.3|141537.3|141630.1|141540.1|141635.2|141545.2|141624.7|141534.7|32
1631543770000|2021-09-13 14:36:10|141628.2|141538.2|141628.6|141538.6|141632.3|141542.3|141624.3|141534.3|30
1631543780000|2021-09-13 14:36:20|141628.5|141538.5|141629.1|141539.1|141631.9|141541.9|141625.5|141535.5|26
1631543790000|2021-09-13 14:36:30|141628.3|141538.3|141620.1|141530.1|141632.1|141542.1|141611.5|141521.5|33
1631543800000|2021-09-13 14:36:40|141619.8|141529.8|141623.3|141533.3|141628.7|141538.7|141613|141523|28
1631543810000|2021-09-13 14:36:50|141626|141536|141631.1|141541.1|141637|141547|141622.4|141532.4|29
1631543820000|2021-09-13 14:37:00|141631.2|141541.2|141619|141529|141640.8|141550.8|141614.3|141524.3|29
1631543830000|2021-09-13 14:37:10|141620.2|141530.2|141614.9|141524.9|141620.5|141530.5|141613.5|141523.5|26
1631543840000|2021-09-13 14:37:20|141611.3|141521.3|141614.5|141524.5|141614.7|141524.7|141611.3|141521.3|21
1631543850000|2021-09-13 14:37:30|141614.3|141524.3|141614.2|141524.2|141614.8|141524.8|141610.1|141520.1|17
1631543860000|2021-09-13 14:37:40|141613.8|141523.8|141540.2|141450.2|141613.8|141523.8|141533.6|141443.6|32
1631543870000|2021-09-13 14:37:50|141540.5|141450.5|141524.1|141434.1|141541.8|141451.8|141515.9|141425.9|37
1631543880000|2021-09-13 14:38:00|141522.6|141432.6|141539.6|141449.6|141548|141458|141522.6|141432.6|37
1631543890000|2021-09-13 14:38:10|141538.5|141448.5|141538.5|141448.5|141546.5|141456.5|141536.4|141446.4|33
1631543900000|2021-09-13 14:38:20|141540|141450|141499.3|141409.3|141540|141450|141495.6|141405.6|35
1631543910000|2021-09-13 14:38:30|141500.4|141410.4|141492.7|141402.7|141501.6|141411.6|141492.7|141402.7|29
1631543920000|2021-09-13 14:38:40|141495.7|141405.7|141495.9|141405.9|141503.8|141413.8|141490.9|141400.9|30
1631543930000|2021-09-13 14:38:50|141496.5|141406.5|141498.3|141408.3|141503.9|141413.9|141495.5|141405.5|34
1631543940000|2021-09-13 14:39:00|141499.4|141409.4|141496.8|141406.8|141500.9|141410.9|141491.5|141401.5|33
1631543950000|2021-09-13 14:39:10|141491.3|141401.3|141500.1|141410.1|141501.3|141411.3|141491.3|141401.3|27
1631543960000|2021-09-13 14:39:20|141500.7|141410.7|141461.2|141371.2|141500.7|141410.7|141445.9|141355.9|35
1631543970000|2021-09-13 14:39:30|141461.3|141371.3|141450.6|141360.6|141461.3|141371.3|141450|141360|34
1631543980000|2021-09-13 14:39:40|141452.9|141362.9|141453.6|141363.6|141456|141366|141449.2|141359.2|28
1631543990000|2021-09-13 14:39:50|141452.9|141362.9|141464.6|141374.6|141465.6|141375.6|141446.8|141356.8|34
1631544000000|2021-09-13 14:40:00|141472|141382|141473.1|141383.1|141473.1|141383.1|141465.9|141375.9|28
1631544010000|2021-09-13 14:40:10|141472.8|141382.8|141471.5|141381.5|141472.8|141382.8|141469.9|141379.9|13
1631544020000|2021-09-13 14:40:20|141472.1|141382.1|141458.5|141368.5|141474|141384|141458.1|141368.1|28
1631544030000|2021-09-13 14:40:30|141458.1|141368.1|141460.7|141370.7|141461|141371|141450.3|141360.3|27
1631544040000|2021-09-13 14:40:40|141461|141371|141462.1|141372.1|141464.1|141374.1|141459.5|141369.5|25
1631544050000|2021-09-13 14:40:50|141460.6|141370.6|141482.6|141392.6|141487|141397|141460.6|141370.6|31
1631544060000|2021-09-13 14:41:00|141483.5|141393.5|141551.7|141461.7|141556.3|141466.3|141483.1|141393.1|35
1631544070000|2021-09-13 14:41:10|141555.3|141465.3|141554.3|141464.3|141556.9|141466.9|141552.2|141462.2|30
1631544080000|2021-09-13 14:41:20|141553.7|141463.7|141553.8|141463.8|141554|141464|141551.4|141461.4|17
1631544090000|2021-09-13 14:41:30|141552.5|141462.5|141553.9|141463.9|141556.1|141466.1|141552.5|141462.5|18
1631544100000|2021-09-13 14:41:40|141552.5|141462.5|141532.5|141442.5|141555.7|141465.7|141532.2|141442.2|31
1631544110000|2021-09-13 14:41:50|141533.1|141443.1|141527|141437|141533.1|141443.1|141522.1|141432.1|28
1631544120000|2021-09-13 14:42:00|141527.1|141437.1|141522.1|141432.1|141532.7|141442.7|141521.4|141431.4|29
1631544130000|2021-09-13 14:42:10|141522.3|141432.3|141529.8|141439.8|141530.4|141440.4|141512.6|141422.6|36
1631544140000|2021-09-13 14:42:20|141530.3|141440.3|141558.6|141468.6|141566.2|141476.2|141528.4|141438.4|29
1631544150000|2021-09-13 14:42:30|141559.4|141469.4|141563.3|141473.3|141565.5|141475.5|141559.4|141469.4|24
1631544160000|2021-09-13 14:42:40|141562.9|141472.9|141617.5|141527.5|141626.3|141536.3|141561.8|141471.8|32
1631544170000|2021-09-13 14:42:50|141615|141525|141611.4|141521.4|141617|141527|141610.6|141520.6|22
1631544180000|2021-09-13 14:43:00|141611.8|141521.8|141607.4|141517.4|141612.3|141522.3|141607.4|141517.4|23
1631544190000|2021-09-13 14:43:10|141607.3|141517.3|141607.1|141517.1|141608.6|141518.6|141603.7|141513.7|24
1631544200000|2021-09-13 14:43:20|141605.2|141515.2|141604.4|141514.4|141609.3|141519.3|141602.9|141512.9|20
1631544210000|2021-09-13 14:43:30|141604|141514|141607|141517|141607.5|141517.5|141601.7|141511.7|21
1631544220000|2021-09-13 14:43:40|141606|141516|141609.2|141519.2|141612.3|141522.3|141606|141516|23
1631544230000|2021-09-13 14:43:50|141609.9|141519.9|141606.7|141516.7|141609.9|141519.9|141605.6|141515.6|23
1631544240000|2021-09-13 14:44:00|141606.6|141516.6|141606.3|141516.3|141608.4|141518.4|141606.1|141516.1|20
1631544250000|2021-09-13 14:44:10|141606.1|141516.1|141606.4|141516.4|141607.6|141517.6|141605.1|141515.1|23
1631544260000|2021-09-13 14:44:20|141606.5|141516.5|141602.6|141512.6|141608.7|141518.7|141597.9|141507.9|26
1631544270000|2021-09-13 14:44:30|141600.7|141510.7|141599.6|141509.6|141603.3|141513.3|141599.2|141509.2|26
1631544280000|2021-09-13 14:44:40|141599.4|141509.4|141601|141511|141601.2|141511.2|141597.6|141507.6|21
1631544290000|2021-09-13 14:44:50|141600.7|141510.7|141597.9|141507.9|141600.7|141510.7|141594.2|141504.2|21
1631544300000|2021-09-13 14:45:00|141597.8|141507.8|141577.3|141487.3|141597.8|141507.8|141577.3|141487.3|26
1631544310000|2021-09-13 14:45:10|141578|141488|141569.3|141479.3|141585.1|141495.1|141567.7|141477.7|35
1631544320000|2021-09-13 14:45:20|141567.2|141477.2|141504.4|141414.4|141567.3|141477.3|141495.1|141405.1|36
1631544330000|2021-09-13 14:45:30|141504.3|141414.3|141500.9|141410.9|141511.1|141421.1|141500.8|141410.8|37
1631544340000|2021-09-13 14:45:40|141500.7|141410.7|141529.8|141439.8|141530.9|141440.9|141492.7|141402.7|35
1631544350000|2021-09-13 14:45:50|141528.4|141438.4|141533.7|141443.7|141534.1|141444.1|141526.4|141436.4|25
1631544360000|2021-09-13 14:46:00|141532.7|141442.7|141540.9|141450.9|141544.4|141454.4|141530.9|141440.9|28
1631544370000|2021-09-13 14:46:10|141545.7|141455.7|141521.4|141431.4|141545.7|141455.7|141518.5|141428.5|35
1631544380000|2021-09-13 14:46:20|141520.3|141430.3|141519.1|141429.1|141532.5|141442.5|141518.9|141428.9|33
1631544390000|2021-09-13 14:46:30|141526.4|141436.4|141529.1|141439.1|141531.9|141441.9|141524.1|141434.1|29
1631544400000|2021-09-13 14:46:40|141529|141439|141518.1|141428.1|141529|141439|141517.5|141427.5|26
1631544410000|2021-09-13 14:46:50|141519.7|141429.7|141517.4|141427.4|141521.4|141431.4|141514.6|141424.6|28
1631544420000|2021-09-13 14:47:00|141517.6|141427.6|141516.5|141426.5|141523.3|141433.3|141515.8|141425.8|36
1631544430000|2021-09-13 14:47:10|141518.1|141428.1|141511.3|141421.3|141519.5|141429.5|141508.1|141418.1|32
1631544440000|2021-09-13 14:47:20|141511.8|141421.8|141516.8|141426.8|141523.8|141433.8|141511.4|141421.4|31
1631544450000|2021-09-13 14:47:30|141519.2|141429.2|141522|141432|141524.5|141434.5|141518.5|141428.5|25
1631544460000|2021-09-13 14:47:40|141521.8|141431.8|141518.3|141428.3|141522|141432|141516.3|141426.3|25
1631544470000|2021-09-13 14:47:50|141517.5|141427.5|141517.3|141427.3|141519.5|141429.5|141516.7|141426.7|27
1631544480000|2021-09-13 14:48:00|141517.5|141427.5|141509.2|141419.2|141522|141432|141507.9|141417.9|28
1631544490000|2021-09-13 14:48:10|141508.6|141418.6|141491.5|141401.5|141511.6|141421.6|141483.1|141393.1|26
1631544500000|2021-09-13 14:48:20|141494.3|141404.3|141496|141406|141498.5|141408.5|141494.3|141404.3|21
1631544510000|2021-09-13 14:48:30|141495.9|141405.9|141517.4|141427.4|141519.1|141429.1|141495.8|141405.8|31
1631544520000|2021-09-13 14:48:40|141516.4|141426.4|141533.5|141443.5|141535.5|141445.5|141514.3|141424.3|28
1631544530000|2021-09-13 14:48:50|141531.5|141441.5|141515.6|141425.6|141531.5|141441.5|141515.6|141425.6|28
1631544540000|2021-09-13 14:49:00|141517.2|141427.2|141517.7|141427.7|141522.3|141432.3|141513.2|141423.2|30
1631544550000|2021-09-13 14:49:10|141519.1|141429.1|141533.2|141443.2|141533.2|141443.2|141518.8|141428.8|27
1631544560000|2021-09-13 14:49:20|141530.5|141440.5|141526.9|141436.9|141531.6|141441.6|141524.1|141434.1|31
1631544570000|2021-09-13 14:49:30|141524.1|141434.1|141522.5|141432.5|141524.7|141434.7|141519.4|141429.4|32
1631544580000|2021-09-13 14:49:40|141523.1|141433.1|141523.2|141433.2|141523.7|141433.7|141520|141430|30
1631544590000|2021-09-13 14:49:50|141523.4|141433.4|141525|141435|141526.2|141436.2|141521.4|141431.4|32
1631544600000|2021-09-13 14:50:00|141524.7|141434.7|141515.1|141425.1|141524.8|141434.8|141514.8|141424.8|26
1631544610000|2021-09-13 14:50:10|141515.2|141425.2|141511.9|141421.9|141516.3|141426.3|141510.8|141420.8|29
1631544620000|2021-09-13 14:50:20|141512.8|141422.8|141514.8|141424.8|141514.9|141424.9|141512.4|141422.4|22
1631544630000|2021-09-13 14:50:30|141514.6|141424.6|141510.4|141420.4|141514.6|141424.6|141510|141420|22
1631544640000|2021-09-13 14:50:40|141508.9|141418.9|141507.6|141417.6|141510|141420|141503.1|141413.1|27
1631544650000|2021-09-13 14:50:50|141508|141418|141513|141423|141513.3|141423.3|141506|141416|24
1631544660000|2021-09-13 14:51:00|141513.2|141423.2|141527.6|141437.6|141533.3|141443.3|141512.9|141422.9|31
1631544670000|2021-09-13 14:51:10|141527.8|141437.8|141525.5|141435.5|141531.4|141441.4|141525|141435|19
1631544680000|2021-09-13 14:51:20|141526.3|141436.3|141530.3|141440.3|141533.9|141443.9|141524|141434|15
1631544690000|2021-09-13 14:51:30|141529.9|141439.9|141533.9|141443.9|141533.9|141443.9|141529.7|141439.7|16
1631544700000|2021-09-13 14:51:40|141527.8|141437.8|141529.9|141439.9|141532.2|141442.2|141526.7|141436.7|24
1631544710000|2021-09-13 14:51:50|141530.2|141440.2|141533.1|141443.1|141533.1|141443.1|141529.9|141439.9|13
1631544720000|2021-09-13 14:52:00|141533.7|141443.7|141530.6|141440.6|141533.7|141443.7|141529.1|141439.1|17
1631544730000|2021-09-13 14:52:10|141530.8|141440.8|141522.5|141432.5|141531.7|141441.7|141522.5|141432.5|29
1631544740000|2021-09-13 14:52:20|141523.5|141433.5|141516.7|141426.7|141523.5|141433.5|141516.3|141426.3|27
1631544750000|2021-09-13 14:52:30|141517|141427|141511.8|141421.8|141518.4|141428.4|141508.5|141418.5|23
1631544760000|2021-09-13 14:52:40|141510|141420|141510.4|141420.4|141511.8|141421.8|141505.3|141415.3|18
1631544770000|2021-09-13 14:52:50|141509.8|141419.8|141503.9|141413.9|141512.7|141422.7|141503.8|141413.8|23
1631544780000|2021-09-13 14:53:00|141504.2|141414.2|141441.2|141351.2|141504.2|141414.2|141440.8|141350.8|30
1631544790000|2021-09-13 14:53:10|141439.9|141349.9|141443.7|141353.7|141445.3|141355.3|141438.2|141348.2|32
1631544800000|2021-09-13 14:53:20|141444.7|141354.7|141437.4|141347.4|141444.7|141354.7|141429.4|141339.4|24
1631544810000|2021-09-13 14:53:30|141435|141345|141430.9|141340.9|141436.1|141346.1|141424.1|141334.1|30
1631544820000|2021-09-13 14:53:40|141431.3|141341.3|141432.8|141342.8|141438|141348|141429.9|141339.9|35
1631544830000|2021-09-13 14:53:50|141433.2|141343.2|141434.8|141344.8|141434.8|141344.8|141432.4|141342.4|17
1631544840000|2021-09-13 14:54:00|141432.9|141342.9|141433.7|141343.7|141435|141345|141431.1|141341.1|29
1631544850000|2021-09-13 14:54:10|141433.8|141343.8|141439.6|141349.6|141439.9|141349.9|141430.1|141340.1|30
1631544860000|2021-09-13 14:54:20|141438.5|141348.5|141435.7|141345.7|141438.9|141348.9|141434.2|141344.2|22
1631544870000|2021-09-13 14:54:30|141435.5|141345.5|141440.2|141350.2|141440.2|141350.2|141435.5|141345.5|23
1631544880000|2021-09-13 14:54:40|141439.6|141349.6|141443.3|141353.3|141448|141358|141439.4|141349.4|30
1631544890000|2021-09-13 14:54:50|141443.4|141353.4|141443.1|141353.1|141443.4|141353.4|141439.9|141349.9|15
1631544900000|2021-09-13 14:55:00|141443|141353|141426.4|141336.4|141443|141353|141426.4|141336.4|31
1631544910000|2021-09-13 14:55:10|141425.5|141335.5|141426.6|141336.6|141426.9|141336.9|141424.3|141334.3|26
1631544920000|2021-09-13 14:55:20|141424.3|141334.3|141435.2|141345.2|141443.9|141353.9|141421.2|141331.2|26
1631544930000|2021-09-13 14:55:30|141430.9|141340.9|141425|141335|141433.8|141343.8|141420.4|141330.4|25
1631544940000|2021-09-13 14:55:40|141424.4|141334.4|141415.7|141325.7|141441.1|141351.1|141415.7|141325.7|33
1631544950000|2021-09-13 14:55:50|141416.5|141326.5|141413.9|141323.9|141417.8|141327.8|141413.8|141323.8|14
1631544960000|2021-09-13 14:56:00|141416.2|141326.2|141420.3|141330.3|141420.3|141330.3|141414.2|141324.2|19
1631544970000|2021-09-13 14:56:10|141420.6|141330.6|141419.6|141329.6|141421.9|141331.9|141417.4|141327.4|23
1631544980000|2021-09-13 14:56:20|141420.3|141330.3|141418|141328|141420.3|141330.3|141416|141326|23
1631544990000|2021-09-13 14:56:30|141418.2|141328.2|141417|141327|141419.3|141329.3|141416|141326|22
1631545000000|2021-09-13 14:56:40|141417.4|141327.4|141419.3|141329.3|141420.7|141330.7|141414.9|141324.9|17
1631545010000|2021-09-13 14:56:50|141418.3|141328.3|141419.6|141329.6|141420.1|141330.1|141417.1|141327.1|23
1631545020000|2021-09-13 14:57:00|141420.6|141330.6|141420.8|141330.8|141420.8|141330.8|141415|141325|29
1631545030000|2021-09-13 14:57:10|141418.7|141328.7|141417.8|141327.8|141422.6|141332.6|141414.8|141324.8|26
1631545040000|2021-09-13 14:57:20|141415.5|141325.5|141414.6|141324.6|141415.5|141325.5|141403|141313|31
1631545050000|2021-09-13 14:57:30|141427|141337|141423.3|141333.3|141427|141337|141419.3|141329.3|31
1631545060000|2021-09-13 14:57:40|141420.4|141330.4|141380.7|141290.7|141420.4|141330.4|141379|141289|37
1631545070000|2021-09-13 14:57:50|141381.6|141291.6|141367.3|141277.3|141382.2|141292.2|141363.9|141273.9|28
1631545080000|2021-09-13 14:58:00|141369.9|141279.9|141348.2|141258.2|141370.1|141280.1|141344.4|141254.4|26
1631545090000|2021-09-13 14:58:10|141347.3|141257.3|141354.9|141264.9|141362.9|141272.9|141347.3|141257.3|28
1631545100000|2021-09-13 14:58:20|141357|141267|141366.2|141276.2|141370.4|141280.4|141355.1|141265.1|30
1631545110000|2021-09-13 14:58:30|141367|141277|141372.7|141282.7|141378.4|141288.4|141365.3|141275.3|25
1631545120000|2021-09-13 14:58:40|141373.1|141283.1|141366.8|141276.8|141375.7|141285.7|141366.8|141276.8|28
1631545130000|2021-09-13 14:58:50|141367.6|141277.6|141346.5|141256.5|141368|141278|141345.4|141255.4|22
1631545140000|2021-09-13 14:59:00|141362.2|141272.2|141350.4|141260.4|141383.8|141293.8|141337.1|141247.1|38
1631545150000|2021-09-13 14:59:10|141351.4|141261.4|141347.3|141257.3|141352.4|141262.4|141346.2|141256.2|34
1631545160000|2021-09-13 14:59:20|141347.9|141257.9|141370.1|141280.1|141372.2|141282.2|141346.6|141256.6|35
1631545170000|2021-09-13 14:59:30|141369.4|141279.4|141382.6|141292.6|141390.4|141300.4|141366.2|141276.2|29
1631545180000|2021-09-13 14:59:40|141382|141292|141409.2|141319.2|141413.6|141323.6|141382|141292|36
1631545190000|2021-09-13 14:59:50|141411.9|141321.9|141408.8|141318.8|141415.6|141325.6|141404.1|141314.1|32
1631545200000|2021-09-13 15:00:00|141396.1|141306.1|141386.2|141296.2|141396.1|141306.1|141383.5|141293.5|33
1631545210000|2021-09-13 15:00:10|141385.5|141295.5|141394.8|141304.8|141397|141307|141383.1|141293.1|25
1631545220000|2021-09-13 15:00:20|141396.9|141306.9|141384.1|141294.1|141413.5|141323.5|141380.3|141290.3|34
1631545230000|2021-09-13 15:00:30|141381.6|141291.6|141392.6|141302.6|141393.7|141303.7|141360.3|141270.3|31
1631545240000|2021-09-13 15:00:40|141394.8|141304.8|141407.6|141317.6|141415.3|141325.3|141390.9|141300.9|30
1631545250000|2021-09-13 15:00:50|141408.4|141318.4|141408.3|141318.3|141410.5|141320.5|141386.6|141296.6|32
1631545260000|2021-09-13 15:01:00|141406.6|141316.6|141439.2|141349.2|141439.2|141349.2|141406.4|141316.4|32
1631545270000|2021-09-13 15:01:10|141435.4|141345.4|141448.6|141358.6|141453.4|141363.4|141429|141339|28
1631545280000|2021-09-13 15:01:20|141448.1|141358.1|141446.9|141356.9|141452.7|141362.7|141446.9|141356.9|23
1631545290000|2021-09-13 15:01:30|141447.6|141357.6|141448|141358|141451.9|141361.9|141447.3|141357.3|19
1631545300000|2021-09-13 15:01:40|141450.1|141360.1|141447.6|141357.6|141450.2|141360.2|141442.7|141352.7|25
1631545310000|2021-09-13 15:01:50|141447.7|141357.7|141466.5|141376.5|141467|141377|141447.3|141357.3|22
1631545320000|2021-09-13 15:02:00|141463.7|141373.7|141466.6|141376.6|141470.4|141380.4|141462.5|141372.5|26
1631545330000|2021-09-13 15:02:10|141466.5|141376.5|141428|141338|141468.2|141378.2|141428|141338|28
1631545340000|2021-09-13 15:02:20|141431.2|141341.2|141422|141332|141431.2|141341.2|141419.3|141329.3|34
1631545350000|2021-09-13 15:02:30|141422.4|141332.4|141431.1|141341.1|141431.7|141341.7|141417.6|141327.6|34
1631545360000|2021-09-13 15:02:40|141433|141343|141428|141338|141433|141343|141426.6|141336.6|26
1631545370000|2021-09-13 15:02:50|141429|141339|141452.5|141362.5|141459|141369|141424.1|141334.1|33
1631545380000|2021-09-13 15:03:00|141453.6|141363.6|141449.4|141359.4|141454.3|141364.3|141447.6|141357.6|27
1631545390000|2021-09-13 15:03:10|141449|141359|141444.9|141354.9|141449|141359|141443.8|141353.8|27
1631545400000|2021-09-13 15:03:20|141445.7|141355.7|141447.4|141357.4|141448.1|141358.1|141445.1|141355.1|22
1631545410000|2021-09-13 15:03:30|141447.3|141357.3|141445.7|141355.7|141449.1|141359.1|141441.5|141351.5|27
1631545420000|2021-09-13 15:03:40|141446.4|141356.4|141448.6|141358.6|141448.6|141358.6|141443.8|141353.8|27
1631545430000|2021-09-13 15:03:50|141447.1|141357.1|141448.5|141358.5|141448.9|141358.9|141444.4|141354.4|24
1631545440000|2021-09-13 15:04:00|141448|141358|141430.6|141340.6|141448|141358|141429.7|141339.7|36
1631545450000|2021-09-13 15:04:10|141431.2|141341.2|141430.8|141340.8|141433.8|141343.8|141430.4|141340.4|28
1631545460000|2021-09-13 15:04:20|141430|141340|141433.2|141343.2|141444.3|141354.3|141429.7|141339.7|35
1631545470000|2021-09-13 15:04:30|141432|141342|141401.1|141311.1|141434.8|141344.8|141399.4|141309.4|34
1631545480000|2021-09-13 15:04:40|141400.5|141310.5|141403.7|141313.7|141406.8|141316.8|141400.5|141310.5|21
1631545490000|2021-09-13 15:04:50|141402.1|141312.1|141405.3|141315.3|141408.7|141318.7|141400.8|141310.8|27
1631545500000|2021-09-13 15:05:00|141405.4|141315.4|141403|141313|141406|141316|141398.7|141308.7|24
1631545510000|2021-09-13 15:05:10|141404.1|141314.1|141400.5|141310.5|141404.6|141314.6|141396.7|141306.7|20
1631545520000|2021-09-13 15:05:20|141398.3|141308.3|141405|141315|141406.2|141316.2|141398.3|141308.3|20
1631545530000|2021-09-13 15:05:30|141400.9|141310.9|141417.1|141327.1|141437.5|141347.5|141400.9|141310.9|25
1631545540000|2021-09-13 15:05:40|141417.2|141327.2|141410.3|141320.3|141418.6|141328.6|141407.2|141317.2|36
1631545550000|2021-09-13 15:05:50|141409.7|141319.7|141406.9|141316.9|141412.7|141322.7|141404.4|141314.4|25
1631545560000|2021-09-13 15:06:00|141406.3|141316.3|141385|141295|141407.9|141317.9|141380.8|141290.8|31
1631545570000|2021-09-13 15:06:10|141384.4|141294.4|141382.5|141292.5|141388|141298|141377.5|141287.5|26
1631545580000|2021-09-13 15:06:20|141384.3|141294.3|141384.7|141294.7|141386|141296|141383|141293|24
1631545590000|2021-09-13 15:06:30|141384.1|141294.1|141383.9|141293.9|141386.3|141296.3|141383|141293|18
1631545600000|2021-09-13 15:06:40|141384|141294|141386.2|141296.2|141386.2|141296.2|141383.9|141293.9|22
1631545610000|2021-09-13 15:06:50|141385.4|141295.4|141388.1|141298.1|141388.2|141298.2|141384.9|141294.9|21
1631545620000|2021-09-13 15:07:00|141387.6|141297.6|141381.9|141291.9|141388.7|141298.7|141380.8|141290.8|31
1631545630000|2021-09-13 15:07:10|141382|141292|141360.5|141270.5|141384.9|141294.9|141353.1|141263.1|27
1631545640000|2021-09-13 15:07:20|141357.3|141267.3|141365.4|141275.4|141368.9|141278.9|141356.9|141266.9|23
1631545650000|2021-09-13 15:07:30|141365.1|141275.1|141370.6|141280.6|141370.6|141280.6|141364.6|141274.6|27
1631545660000|2021-09-13 15:07:40|141370.4|141280.4|141374.5|141284.5|141375.2|141285.2|141368|141278|25
1631545670000|2021-09-13 15:07:50|141374.9|141284.9|141377.5|141287.5|141383.6|141293.6|141372.1|141282.1|34
1631545680000|2021-09-13 15:08:00|141379.3|141289.3|141378.2|141288.2|141382.6|141292.6|141378.2|141288.2|18
1631545690000|2021-09-13 15:08:10|141375|141285|141370.6|141280.6|141378.5|141288.5|141370|141280|27
1631545700000|2021-09-13 15:08:20|141370.8|141280.8|141375.6|141285.6|141375.6|141285.6|141361.4|141271.4|31
1631545710000|2021-09-13 15:08:30|141372.8|141282.8|141369.3|141279.3|141375.2|141285.2|141368.9|141278.9|27
1631545720000|2021-09-13 15:08:40|141368.9|141278.9|141369.3|141279.3|141372|141282|141368|141278|27
1631545730000|2021-09-13 15:08:50|141370.4|141280.4|141375.6|141285.6|141384|141294|141370|141280|34
1631545740000|2021-09-13 15:09:00|141376.7|141286.7|141375.3|141285.3|141377.8|141287.8|141374.7|141284.7|29
1631545750000|2021-09-13 15:09:10|141378|141288|141378.9|141288.9|141381|141291|141376.6|141286.6|25
1631545760000|2021-09-13 15:09:20|141378.8|141288.8|141378.7|141288.7|141380.7|141290.7|141375.8|141285.8|19
1631545770000|2021-09-13 15:09:30|141378|141288|141380.4|141290.4|141381.2|141291.2|141378|141288|23
1631545780000|2021-09-13 15:09:40|141379.8|141289.8|141380.5|141290.5|141383|141293|141378.9|141288.9|23
1631545790000|2021-09-13 15:09:50|141381.7|141291.7|141382.4|141292.4|141384.1|141294.1|141376.9|141286.9|21
1631545800000|2021-09-13 15:10:00|141382.2|141292.2|141380.3|141290.3|141384.7|141294.7|141378.7|141288.7|29
1631545810000|2021-09-13 15:10:10|141381.4|141291.4|141385.2|141295.2|141403|141313|141380.8|141290.8|35
1631545820000|2021-09-13 15:10:20|141382.4|141292.4|141385.6|141295.6|141406|141316|141382.4|141292.4|27
1631545830000|2021-09-13 15:10:30|141388.8|141298.8|141428.2|141338.2|141432.4|141342.4|141388.8|141298.8|32
1631545840000|2021-09-13 15:10:40|141430.5|141340.5|141434.9|141344.9|141436.9|141346.9|141426.9|141336.9|30
1631545850000|2021-09-13 15:10:50|141435|141345|141429.5|141339.5|141436.6|141346.6|141427.3|141337.3|30
1631545860000|2021-09-13 15:11:00|141429.1|141339.1|141443.4|141353.4|141443.4|141353.4|141429.1|141339.1|30
1631545870000|2021-09-13 15:11:10|141444.2|141354.2|141430.8|141340.8|141444.2|141354.2|141427.2|141337.2|33
1631545880000|2021-09-13 15:11:20|141430.3|141340.3|141429|141339|141437|141347|141428.7|141338.7|30
1631545890000|2021-09-13 15:11:30|141428.2|141338.2|141426.6|141336.6|141432.1|141342.1|141424.1|141334.1|31
1631545900000|2021-09-13 15:11:40|141425.9|141335.9|141421.2|141331.2|141425.9|141335.9|141417.1|141327.1|25
1631545910000|2021-09-13 15:11:50|141421.5|141331.5|141424.9|141334.9|141427.8|141337.8|141419.5|141329.5|27
1631545920000|2021-09-13 15:12:00|141425|141335|141416.8|141326.8|141425.2|141335.2|141415.6|141325.6|25
1631545930000|2021-09-13 15:12:10|141415.8|141325.8|141415.8|141325.8|141417.4|141327.4|141414.4|141324.4|21
1631545940000|2021-09-13 15:12:20|141416|141326|141415.9|141325.9|141418.7|141328.7|141414.7|141324.7|17
1631545950000|2021-09-13 15:12:30|141415.7|141325.7|141419.4|141329.4|141420.4|141330.4|141415.7|141325.7|24
1631545960000|2021-09-13 15:12:40|141419.5|141329.5|141416.5|141326.5|141420.4|141330.4|141415.5|141325.5|26
1631545970000|2021-09-13 15:12:50|141416.6|141326.6|141416.2|141326.2|141418.3|141328.3|141416.2|141326.2|18
1631545980000|2021-09-13 15:13:00|141416.3|141326.3|141415.1|141325.1|141417|141327|141409|141319|24
1631545990000|2021-09-13 15:13:10|141413.7|141323.7|141411.6|141321.6|141415.1|141325.1|141409.8|141319.8|20
1631546000000|2021-09-13 15:13:20|141412.2|141322.2|141418.4|141328.4|141418.4|141328.4|141411.9|141321.9|18
1631546010000|2021-09-13 15:13:30|141413.8|141323.8|141418.6|141328.6|141421.5|141331.5|141409.3|141319.3|31
1631546020000|2021-09-13 15:13:40|141418.2|141328.2|141423.4|141333.4|141424.1|141334.1|141418.2|141328.2|25
1631546030000|2021-09-13 15:13:50|141423.5|141333.5|141424.4|141334.4|141424.4|141334.4|141416|141326|20
1631546040000|2021-09-13 15:14:00|141424.5|141334.5|141421.5|141331.5|141424.7|141334.7|141419.7|141329.7|21
1631546050000|2021-09-13 15:14:10|141421.1|141331.1|141435|141345|141437.9|141347.9|141417.1|141327.1|25
1631546060000|2021-09-13 15:14:20|141436.5|141346.5|141476.3|141386.3|141491.4|141401.4|141434.9|141344.9|37
1631546070000|2021-09-13 15:14:30|141475.8|141385.8|141479.1|141389.1|141481.9|141391.9|141473.9|141383.9|30
1631546080000|2021-09-13 15:14:40|141478.9|141388.9|141480|141390|141480|141390|141473.7|141383.7|25
1631546090000|2021-09-13 15:14:50|141479.7|141389.7|141438.3|141348.3|141479.7|141389.7|141432.3|141342.3|25
1631546100000|2021-09-13 15:15:00|141445.9|141355.9|141479.3|141389.3|141481.3|141391.3|141439.6|141349.6|29
1631546110000|2021-09-13 15:15:10|141483.2|141393.2|141481|141391|141487.8|141397.8|141480.8|141390.8|31
1631546120000|2021-09-13 15:15:20|141482.5|141392.5|141488.4|141398.4|141489.5|141399.5|141481.2|141391.2|29
1631546130000|2021-09-13 15:15:30|141492.9|141402.9|141495.1|141405.1|141500.1|141410.1|141488.5|141398.5|30
1631546140000|2021-09-13 15:15:40|141497.1|141407.1|141496.5|141406.5|141497.5|141407.5|141492.9|141402.9|16
1631546150000|2021-09-13 15:15:50|141497.2|141407.2|141494|141404|141497.5|141407.5|141492.6|141402.6|19
1631546160000|2021-09-13 15:16:00|141496.5|141406.5|141497.6|141407.6|141497.6|141407.6|141492.4|141402.4|22
1631546170000|2021-09-13 15:16:10|141496.7|141406.7|141497.2|141407.2|141501|141411|141496.7|141406.7|28
1631546180000|2021-09-13 15:16:20|141496.2|141406.2|141497|141407|141499.6|141409.6|141496.2|141406.2|17
1631546190000|2021-09-13 15:16:30|141497.3|141407.3|141496.3|141406.3|141497.6|141407.6|141496.3|141406.3|8
1631546200000|2021-09-13 15:16:40|141493.7|141403.7|141496.2|141406.2|141496.5|141406.5|141489.7|141399.7|30
1631546210000|2021-09-13 15:16:50|141496.1|141406.1|141496.3|141406.3|141499.5|141409.5|141492.6|141402.6|26
1631546220000|2021-09-13 15:17:00|141495.7|141405.7|141486.7|141396.7|141496.2|141406.2|141480|141390|34
1631546230000|2021-09-13 15:17:10|141486.9|141396.9|141505.7|141415.7|141505.7|141415.7|141485.3|141395.3|25
1631546240000|2021-09-13 15:17:20|141506.9|141416.9|141504.4|141414.4|141506.9|141416.9|141497.3|141407.3|28
1631546250000|2021-09-13 15:17:30|141502.5|141412.5|141501.7|141411.7|141508.9|141418.9|141493.3|141403.3|25
1631546260000|2021-09-13 15:17:40|141502.6|141412.6|141502.1|141412.1|141504.6|141414.6|141497.8|141407.8|26
1631546270000|2021-09-13 15:17:50|141500.8|141410.8|141501.5|141411.5|141503.7|141413.7|141500.8|141410.8|18
1631546280000|2021-09-13 15:18:00|141502.9|141412.9|141500|141410|141503.7|141413.7|141499.6|141409.6|18
1631546290000|2021-09-13 15:18:10|141500.7|141410.7|141530.3|141440.3|141533.9|141443.9|141500.7|141410.7|34
1631546300000|2021-09-13 15:18:20|141528.5|141438.5|141519.5|141429.5|141530.8|141440.8|141515.9|141425.9|27
1631546310000|2021-09-13 15:18:30|141518|141428|141522.1|141432.1|141525.4|141435.4|141513.3|141423.3|30
1631546320000|2021-09-13 15:18:40|141521.3|141431.3|141527|141437|141529.4|141439.4|141521.3|141431.3|29
1631546330000|2021-09-13 15:18:50|141526.2|141436.2|141534.2|141444.2|141535.7|141445.7|141526.2|141436.2|29
1631546340000|2021-09-13 15:19:00|141532.7|141442.7|141531.3|141441.3|141537|141447|141527.4|141437.4|28
1631546350000|2021-09-13 15:19:10|141530|141440|141525.6|141435.6|141532.7|141442.7|141515.6|141425.6|32
1631546360000|2021-09-13 15:19:20|141525.1|141435.1|141510.1|141420.1|141526.9|141436.9|141510.1|141420.1|28
1631546370000|2021-09-13 15:19:30|141509.5|141419.5|141499.4|141409.4|141510.4|141420.4|141493|141403|32
1631546380000|2021-09-13 15:19:40|141501.9|141411.9|141508.4|141418.4|141508.4|141418.4|141500.8|141410.8|25
1631546390000|2021-09-13 15:19:50|141507|141417|141504.3|141414.3|141514.4|141424.4|141493.9|141403.9|30
1631546400000|2021-09-13 15:20:00|141503.4|141413.4|141506.5|141416.5|141507.6|141417.6|141501.5|141411.5|24
1631546410000|2021-09-13 15:20:10|141505.2|141415.2|141484|141394|141507.5|141417.5|141477.1|141387.1|25
1631546420000|2021-09-13 15:20:20|141483|141393|141487.1|141397.1|141489.9|141399.9|141483|141393|24
1631546430000|2021-09-13 15:20:30|141487.5|141397.5|141498.7|141408.7|141498.7|141408.7|141480.9|141390.9|31
1631546440000|2021-09-13 15:20:40|141497.7|141407.7|141503.6|141413.6|141509.8|141419.8|141497.7|141407.7|33
1631546450000|2021-09-13 15:20:50|141502.7|141412.7|141503.2|141413.2|141505.5|141415.5|141497.1|141407.1|22
1631546460000|2021-09-13 15:21:00|141500.1|141410.1|141492.8|141402.8|141500.1|141410.1|141489.1|141399.1|35
1631546470000|2021-09-13 15:21:10|141493.7|141403.7|141498.3|141408.3|141498.7|141408.7|141492|141402|20
1631546480000|2021-09-13 15:21:20|141497.9|141407.9|141498.3|141408.3|141499.8|141409.8|141496.3|141406.3|23
1631546490000|2021-09-13 15:21:30|141498.2|141408.2|141503.7|141413.7|141505.5|141415.5|141497.7|141407.7|24
1631546500000|2021-09-13 15:21:40|141505.8|141415.8|141507.2|141417.2|141508.2|141418.2|141502.9|141412.9|27
1631546510000|2021-09-13 15:21:50|141507|141417|141488.3|141398.3|141509.4|141419.4|141486.1|141396.1|32
1631546520000|2021-09-13 15:22:00|141488.2|141398.2|141490|141400|141490.7|141400.7|141486.4|141396.4|34
1631546530000|2021-09-13 15:22:10|141490.2|141400.2|141493.9|141403.9|141499.9|141409.9|141483.3|141393.3|27
1631546540000|2021-09-13 15:22:20|141493.5|141403.5|141492.5|141402.5|141497.3|141407.3|141483.6|141393.6|32
1631546550000|2021-09-13 15:22:30|141492.3|141402.3|141504.1|141414.1|141504.1|141414.1|141492.3|141402.3|31
1631546560000|2021-09-13 15:22:40|141503.8|141413.8|141493.5|141403.5|141503.8|141413.8|141492.5|141402.5|27
1631546570000|2021-09-13 15:22:50|141495.2|141405.2|141499.9|141409.9|141502|141412|141493.3|141403.3|32
1631546580000|2021-09-13 15:23:00|141502|141412|141503.3|141413.3|141503.8|141413.8|141501.1|141411.1|29
1631546590000|2021-09-13 15:23:10|141503.1|141413.1|141503.3|141413.3|141504.6|141414.6|141501.4|141411.4|20
1631546600000|2021-09-13 15:23:20|141502.7|141412.7|141503.5|141413.5|141504.2|141414.2|141502.1|141412.1|16
1631546610000|2021-09-13 15:23:30|141504.1|141414.1|141501.8|141411.8|141508.5|141418.5|141500.1|141410.1|23
1631546620000|2021-09-13 15:23:40|141501.3|141411.3|141490.3|141400.3|141504.8|141414.8|141487.3|141397.3|28
1631546630000|2021-09-13 15:23:50|141469.1|141379.1|141476.5|141386.5|141476.9|141386.9|141469.1|141379.1|33
1631546640000|2021-09-13 15:24:00|141476.6|141386.6|141465.3|141375.3|141476.6|141386.6|141465.3|141375.3|31
1631546650000|2021-09-13 15:24:10|141468.5|141378.5|141465.2|141375.2|141469|141379|141463.6|141373.6|21
1631546660000|2021-09-13 15:24:20|141467.6|141377.6|141469.6|141379.6|141474.7|141384.7|141467.6|141377.6|22
1631546670000|2021-09-13 15:24:30|141470.2|141380.2|141471.1|141381.1|141472.7|141382.7|141469.1|141379.1|19
1631546680000|2021-09-13 15:24:40|141472.2|141382.2|141466.6|141376.6|141472.8|141382.8|141466.2|141376.2|20
1631546690000|2021-09-13 15:24:50|141466.5|141376.5|141461.7|141371.7|141469.2|141379.2|141461.7|141371.7|24
1631546700000|2021-09-13 15:25:00|141460.5|141370.5|141454.6|141364.6|141461.2|141371.2|141451.9|141361.9|21
1631546710000|2021-09-13 15:25:10|141454.3|141364.3|141457|141367|141457.8|141367.8|141453.5|141363.5|16
1631546720000|2021-09-13 15:25:20|141456|141366|141466.4|141376.4|141469.9|141379.9|141450.2|141360.2|28
1631546730000|2021-09-13 15:25:30|141483.6|141393.6|141482.2|141392.2|141485|141395|141475|141385|24
1631546740000|2021-09-13 15:25:40|141481.3|141391.3|141482|141392|141483.9|141393.9|141479.5|141389.5|20
1631546750000|2021-09-13 15:25:50|141481|141391|141473.6|141383.6|141482.3|141392.3|141473.6|141383.6|16
1631546760000|2021-09-13 15:26:00|141478.3|141388.3|141465|141375|141478.6|141388.6|141464.3|141374.3|29
1631546770000|2021-09-13 15:26:10|141463.7|141373.7|141464.7|141374.7|141467.9|141377.9|141461.7|141371.7|24
1631546780000|2021-09-13 15:26:20|141466.2|141376.2|141455.8|141365.8|141466.6|141376.6|141449.6|141359.6|30
1631546790000|2021-09-13 15:26:30|141453.2|141363.2|141474.4|141384.4|141477.8|141387.8|141453.2|141363.2|29
1631546800000|2021-09-13 15:26:40|141473.1|141383.1|141471.7|141381.7|141475|141385|141467.8|141377.8|22
1631546810000|2021-09-13 15:26:50|141471.8|141381.8|141467.7|141377.7|141471.8|141381.8|141467.3|141377.3|15
1631546820000|2021-09-13 15:27:00|141468|141378|141467|141377|141468.7|141378.7|141466|141376|16
1631546830000|2021-09-13 15:27:10|141468|141378|141467.1|141377.1|141469.2|141379.2|141465.6|141375.6|16
1631546840000|2021-09-13 15:27:20|141466.1|141376.1|141465.7|141375.7|141468.8|141378.8|141465.7|141375.7|13
1631546850000|2021-09-13 15:27:30|141465.6|141375.6|141487.4|141397.4|141490.3|141400.3|141465.6|141375.6|30
1631546860000|2021-09-13 15:27:40|141488.3|141398.3|141482.5|141392.5|141490|141400|141482.2|141392.2|22
1631546870000|2021-09-13 15:27:50|141483.6|141393.6|141486.2|141396.2|141486.5|141396.5|141482.2|141392.2|21
1631546880000|2021-09-13 15:28:00|141486.9|141396.9|141487|141397|141487|141397|141482.2|141392.2|19
1631546890000|2021-09-13 15:28:10|141485.1|141395.1|141488.5|141398.5|141493.6|141403.6|141484.8|141394.8|25
1631546900000|2021-09-13 15:28:20|141488.6|141398.6|141486.4|141396.4|141490.7|141400.7|141484.9|141394.9|26
1631546910000|2021-09-13 15:28:30|141486.3|141396.3|141488|141398|141488.6|141398.6|141485.9|141395.9|24
1631546920000|2021-09-13 15:28:40|141487|141397|141488|141398|141488.1|141398.1|141486.5|141396.5|24
1631546930000|2021-09-13 15:28:50|141487.4|141397.4|141486|141396|141488.2|141398.2|141485.3|141395.3|21
1631546940000|2021-09-13 15:29:00|141485.3|141395.3|141467.8|141377.8|141486.3|141396.3|141467.4|141377.4|23
1631546950000|2021-09-13 15:29:10|141467.6|141377.6|141464.1|141374.1|141467.8|141377.8|141461.7|141371.7|26
1631546960000|2021-09-13 15:29:20|141463.9|141373.9|141461.2|141371.2|141466.1|141376.1|141459.8|141369.8|19
1631546970000|2021-09-13 15:29:30|141461.7|141371.7|141456.9|141366.9|141462.3|141372.3|141456.4|141366.4|17
1631546980000|2021-09-13 15:29:40|141456.8|141366.8|141459.4|141369.4|141460|141370|141456.6|141366.6|16
1631546990000|2021-09-13 15:29:50|141459|141369|141460.2|141370.2|141460.2|141370.2|141458.6|141368.6|19
1631547000000|2021-09-13 15:30:00|141460.3|141370.3|141458.5|141368.5|141463|141373|141457.8|141367.8|30
1631547010000|2021-09-13 15:30:10|141459.7|141369.7|141477.2|141387.2|141482.1|141392.1|141459.5|141369.5|35
1631547020000|2021-09-13 15:30:20|141476.9|141386.9|141475.5|141385.5|141480.1|141390.1|141473.8|141383.8|29
1631547030000|2021-09-13 15:30:30|141476.6|141386.6|141471.3|141381.3|141476.6|141386.6|141471.3|141381.3|16
1631547040000|2021-09-13 15:30:40|141474.9|141384.9|141456.1|141366.1|141475.6|141385.6|141455.9|141365.9|29
1631547050000|2021-09-13 15:30:50|141456.6|141366.6|141445.6|141355.6|141458.3|141368.3|141444|141354|21
1631547060000|2021-09-13 15:31:00|141445.1|141355.1|141416.5|141326.5|141445.3|141355.3|141413.8|141323.8|19
1631547070000|2021-09-13 15:31:10|141416.6|141326.6|141416.7|141326.7|141417.4|141327.4|141416.1|141326.1|12
1631547080000|2021-09-13 15:31:20|141418.5|141328.5|141401.4|141311.4|141418.9|141328.9|141400.9|141310.9|26
1631547090000|2021-09-13 15:31:30|141403.5|141313.5|141378.6|141288.6|141407.1|141317.1|141378|141288|31
1631547100000|2021-09-13 15:31:40|141376.6|141286.6|141383.7|141293.7|141384.7|141294.7|141342.8|141252.8|32
1631547110000|2021-09-13 15:31:50|141384.4|141294.4|141384.8|141294.8|141384.8|141294.8|141383.3|141293.3|17
1631547120000|2021-09-13 15:32:00|141385.1|141295.1|141382.5|141292.5|141385.2|141295.2|141381.3|141291.3|20
1631547130000|2021-09-13 15:32:10|141382.9|141292.9|141383.9|141293.9|141384.1|141294.1|141382.9|141292.9|18
1631547140000|2021-09-13 15:32:20|141384|141294|141387.3|141297.3|141388.5|141298.5|141384|141294|20
1631547150000|2021-09-13 15:32:30|141388.3|141298.3|141382.5|141292.5|141388.3|141298.3|141380|141290|25
1631547160000|2021-09-13 15:32:40|141381.8|141291.8|141382.4|141292.4|141383.4|141293.4|141381.3|141291.3|16
1631547170000|2021-09-13 15:32:50|141382.3|141292.3|141369.6|141279.6|141382.4|141292.4|141362.5|141272.5|33
1631547180000|2021-09-13 15:33:00|141369.8|141279.8|141367.9|141277.9|141371.3|141281.3|141360|141270|32
1631547190000|2021-09-13 15:33:10|141367.4|141277.4|141363.1|141273.1|141371.9|141281.9|141362.8|141272.8|28
1631547200000|2021-09-13 15:33:20|141362.3|141272.3|141359.6|141269.6|141362.7|141272.7|141359.6|141269.6|25
1631547210000|2021-09-13 15:33:30|141359.3|141269.3|141357.5|141267.5|141360.3|141270.3|141356.2|141266.2|16
1631547220000|2021-09-13 15:33:40|141357.2|141267.2|141350.6|141260.6|141358.8|141268.8|141349.3|141259.3|25
1631547230000|2021-09-13 15:33:50|141350.4|141260.4|141358.1|141268.1|141363.8|141273.8|141348.2|141258.2|26
1631547240000|2021-09-13 15:34:00|141359.2|141269.2|141357.8|141267.8|141361.7|141271.7|141357.6|141267.6|26
1631547250000|2021-09-13 15:34:10|141357.7|141267.7|141359.5|141269.5|141359.7|141269.7|141350.5|141260.5|32
1631547260000|2021-09-13 15:34:20|141360.4|141270.4|141376|141286|141376|141286|141358.7|141268.7|29
1631547270000|2021-09-13 15:34:30|141374.6|141284.6|141362.6|141272.6|141377.5|141287.5|141361.3|141271.3|30
1631547280000|2021-09-13 15:34:40|141362.2|141272.2|141363.2|141273.2|141364.2|141274.2|141361.7|141271.7|18
1631547290000|2021-09-13 15:34:50|141362.9|141272.9|141348.7|141258.7|141362.9|141272.9|141348.7|141258.7|28
1631547300000|2021-09-13 15:35:00|141349.1|141259.1|141352|141262|141359.5|141269.5|141349.1|141259.1|30
1631547310000|2021-09-13 15:35:10|141351.5|141261.5|141350.6|141260.6|141357|141267|141350.3|141260.3|24
1631547320000|2021-09-13 15:35:20|141352|141262|141358.5|141268.5|141361.9|141271.9|141352|141262|23
1631547330000|2021-09-13 15:35:30|141358|141268|141360.2|141270.2|141375.5|141285.5|141358|141268|33
1631547340000|2021-09-13 15:35:40|141362.4|141272.4|141360.7|141270.7|141364.5|141274.5|141359.2|141269.2|17
1631547350000|2021-09-13 15:35:50|141360.5|141270.5|141367.7|141277.7|141367.8|141277.8|141360.5|141270.5|21
1631547360000|2021-09-13 15:36:00|141369|141279|141383.2|141293.2|141383.2|141293.2|141369|141279|25
1631547370000|2021-09-13 15:36:10|141385|141295|141391.9|141301.9|141395.3|141305.3|141385|141295|25
1631547380000|2021-09-13 15:36:20|141393.5|141303.5|141387.4|141297.4|141395.9|141305.9|141386.9|141296.9|21
1631547390000|2021-09-13 15:36:30|141388.8|141298.8|141390.3|141300.3|141396.2|141306.2|141388.4|141298.4|22
1631547400000|2021-09-13 15:36:40|141390.2|141300.2|141390.3|141300.3|141391|141301|141378.1|141288.1|33
1631547410000|2021-09-13 15:36:50|141390|141300|141393.6|141303.6|141394.2|141304.2|141388.9|141298.9|21
1631547420000|2021-09-13 15:37:00|141394|141304|141390.3|141300.3|141395|141305|141390.3|141300.3|16
1631547430000|2021-09-13 15:37:10|141390.5|141300.5|141392.6|141302.6|141393.5|141303.5|141390.5|141300.5|16
1631547440000|2021-09-13 15:37:20|141393.2|141303.2|141392.9|141302.9|141394.7|141304.7|141392.3|141302.3|10
1631547450000|2021-09-13 15:37:30|141393.5|141303.5|141395.4|141305.4|141395.4|141305.4|141393.4|141303.4|11
1631547460000|2021-09-13 15:37:40|141395.5|141305.5|141394.4|141304.4|141395.5|141305.5|141387.7|141297.7|22
1631547470000|2021-09-13 15:37:50|141393.2|141303.2|141384.8|141294.8|141393.4|141303.4|141380.7|141290.7|21
1631547480000|2021-09-13 15:38:00|141385.6|141295.6|141385.7|141295.7|141387.1|141297.1|141379.3|141289.3|35
1631547490000|2021-09-13 15:38:10|141386.1|141296.1|141388.1|141298.1|141389.6|141299.6|141384.5|141294.5|27
1631547500000|2021-09-13 15:38:20|141388.3|141298.3|141394.5|141304.5|141394.5|141304.5|141388.3|141298.3|20
1631547510000|2021-09-13 15:38:30|141394.1|141304.1|141392.6|141302.6|141394.7|141304.7|141392.5|141302.5|17
1631547520000|2021-09-13 15:38:40|141391.4|141301.4|141390.3|141300.3|141394.6|141304.6|141385.1|141295.1|15
1631547530000|2021-09-13 15:38:50|141389.3|141299.3|141376.7|141286.7|141391.9|141301.9|141376.7|141286.7|34
1631547540000|2021-09-13 15:39:00|141380.7|141290.7|141377|141287|141385.7|141295.7|141377|141287|29
1631547550000|2021-09-13 15:39:10|141377.7|141287.7|141380.7|141290.7|141384|141294|141372.7|141282.7|26
1631547560000|2021-09-13 15:39:20|141379.8|141289.8|141381.6|141291.6|141384.9|141294.9|141377.5|141287.5|23
1631547570000|2021-09-13 15:39:30|141380.7|141290.7|141380.8|141290.8|141384.7|141294.7|141371|141281|27
1631547580000|2021-09-13 15:39:40|141381.2|141291.2|141379.6|141289.6|141382.9|141292.9|141378.1|141288.1|29
1631547590000|2021-09-13 15:39:50|141378.9|141288.9|141384|141294|141388.3|141298.3|141374.8|141284.8|24
1631547600000|2021-09-13 15:40:00|141383.6|141293.6|141389.4|141299.4|141389.8|141299.8|141383.6|141293.6|27
1631547610000|2021-09-13 15:40:10|141389.9|141299.9|141387.1|141297.1|141394.4|141304.4|141383.6|141293.6|31
1631547620000|2021-09-13 15:40:20|141387|141297|141386.4|141296.4|141388|141298|141383|141293|28
1631547630000|2021-09-13 15:40:30|141386.5|141296.5|141395.2|141305.2|141396.1|141306.1|141386.4|141296.4|23
1631547640000|2021-09-13 15:40:40|141395.4|141305.4|141396.8|141306.8|141397.5|141307.5|141395.2|141305.2|18
1631547650000|2021-09-13 15:40:50|141397.5|141307.5|141398.3|141308.3|141398.3|141308.3|141396.3|141306.3|21
1631547660000|2021-09-13 15:41:00|141399.6|141309.6|141399.4|141309.4|141399.9|141309.9|141398.5|141308.5|20
1631547670000|2021-09-13 15:41:10|141399.6|141309.6|141398.1|141308.1|141401.6|141311.6|141396|141306|24
1631547680000|2021-09-13 15:41:20|141395.1|141305.1|141389|141299|141395.2|141305.2|141389|141299|25
1631547690000|2021-09-13 15:41:30|141389.9|141299.9|141393.2|141303.2|141394.1|141304.1|141385.2|141295.2|30
1631547700000|2021-09-13 15:41:40|141393.6|141303.6|141396.3|141306.3|141396.8|141306.8|141392.4|141302.4|27
1631547710000|2021-09-13 15:41:50|141395.4|141305.4|141392.4|141302.4|141395.4|141305.4|141391.6|141301.6|28
1631547720000|2021-09-13 15:42:00|141394.8|141304.8|141392.3|141302.3|141397.1|141307.1|141391|141301|27
1631547730000|2021-09-13 15:42:10|141393.4|141303.4|141387.7|141297.7|141393.4|141303.4|141382.2|141292.2|31
1631547740000|2021-09-13 15:42:20|141387.9|141297.9|141392.8|141302.8|141395.4|141305.4|141387.9|141297.9|23
1631547750000|2021-09-13 15:42:30|141393.4|141303.4|141395.2|141305.2|141397.6|141307.6|141390.8|141300.8|31
1631547760000|2021-09-13 15:42:40|141395.6|141305.6|141397.7|141307.7|141398.7|141308.7|141395.5|141305.5|26
1631547770000|2021-09-13 15:42:50|141397.5|141307.5|141395.7|141305.7|141397.7|141307.7|141385.8|141295.8|30
1631547780000|2021-09-13 15:43:00|141396.1|141306.1|141397.1|141307.1|141397.8|141307.8|141392.3|141302.3|28
1631547790000|2021-09-13 15:43:10|141396.6|141306.6|141393.8|141303.8|141399.4|141309.4|141393.4|141303.4|26
1631547800000|2021-09-13 15:43:20|141394.6|141304.6|141396.7|141306.7|141399.1|141309.1|141394.2|141304.2|23
1631547810000|2021-09-13 15:43:30|141396.2|141306.2|141396.8|141306.8|141398.8|141308.8|141396|141306|19
1631547820000|2021-09-13 15:43:40|141398.3|141308.3|141397.6|141307.6|141398.6|141308.6|141395.7|141305.7|15
1631547830000|2021-09-13 15:43:50|141398.2|141308.2|141390.4|141300.4|141398.2|141308.2|141380.6|141290.6|32
1631547840000|2021-09-13 15:44:00|141388.8|141298.8|141388.2|141298.2|141391.6|141301.6|141387.5|141297.5|24
1631547850000|2021-09-13 15:44:10|141387.2|141297.2|141391.6|141301.6|141392.7|141302.7|141382.6|141292.6|28
1631547860000|2021-09-13 15:44:20|141390.9|141300.9|141392|141302|141393.5|141303.5|141390.8|141300.8|18
1631547870000|2021-09-13 15:44:30|141391.7|141301.7|141386.3|141296.3|141392.2|141302.2|141383.8|141293.8|28
1631547880000|2021-09-13 15:44:40|141386.5|141296.5|141388.7|141298.7|141390.3|141300.3|141384.3|141294.3|29
1631547890000|2021-09-13 15:44:50|141390.2|141300.2|141390.2|141300.2|141390.7|141300.7|141387.6|141297.6|14
1631547900000|2021-09-13 15:45:00|141389.7|141299.7|141379.9|141289.9|141392.7|141302.7|141375.6|141285.6|33
1631547910000|2021-09-13 15:45:10|141379.8|141289.8|141373.9|141283.9|141379.8|141289.8|141372.1|141282.1|25
1631547920000|2021-09-13 15:45:20|141373.5|141283.5|141372.1|141282.1|141373.5|141283.5|141367.5|141277.5|27
1631547930000|2021-09-13 15:45:30|141372.7|141282.7|141339.5|141249.5|141373.2|141283.2|141338.7|141248.7|30
1631547940000|2021-09-13 15:45:40|141338.6|141248.6|141339.8|141249.8|141341.5|141251.5|141336.7|141246.7|21
1631547950000|2021-09-13 15:45:50|141339.5|141249.5|141339|141249|141340.5|141250.5|141337.9|141247.9|22
1631547960000|2021-09-13 15:46:00|141338.8|141248.8|141368.5|141278.5|141377.8|141287.8|141338.8|141248.8|32
1631547970000|2021-09-13 15:46:10|141369.1|141279.1|141374.2|141284.2|141374.2|141284.2|141367.3|141277.3|27
1631547980000|2021-09-13 15:46:20|141370.7|141280.7|141373.1|141283.1|141375.9|141285.9|141366.6|141276.6|29
1631547990000|2021-09-13 15:46:30|141374|141284|141374.2|141284.2|141379.4|141289.4|141372.7|141282.7|29
1631548000000|2021-09-13 15:46:40|141375.1|141285.1|141375.4|141285.4|141376|141286|141374.4|141284.4|19
1631548010000|2021-09-13 15:46:50|141376.1|141286.1|141373.7|141283.7|141377.5|141287.5|141373.6|141283.6|17
1631548020000|2021-09-13 15:47:00|141373.3|141283.3|141371.6|141281.6|141375.5|141285.5|141368.5|141278.5|25
1631548030000|2021-09-13 15:47:10|141371.7|141281.7|141354.7|141264.7|141379.8|141289.8|141349.9|141259.9|35
1631548040000|2021-09-13 15:47:20|141354.4|141264.4|141356.5|141266.5|141360.2|141270.2|141353.6|141263.6|28
1631548050000|2021-09-13 15:47:30|141355.4|141265.4|141388.7|141298.7|141389.4|141299.4|141355.4|141265.4|36
1631548060000|2021-09-13 15:47:40|141391.5|141301.5|141383.9|141293.9|141391.5|141301.5|141381.5|141291.5|33
1631548070000|2021-09-13 15:47:50|141384.1|141294.1|141380.4|141290.4|141384.1|141294.1|141374.7|141284.7|32
1631548080000|2021-09-13 15:48:00|141377.3|141287.3|141384.6|141294.6|141387|141297|141376.9|141286.9|32
1631548090000|2021-09-13 15:48:10|141390.1|141300.1|141403.8|141313.8|141404.9|141314.9|141385.7|141295.7|33
1631548100000|2021-09-13 15:48:20|141402.8|141312.8|141403.3|141313.3|141403.9|141313.9|141401.2|141311.2|22
1631548110000|2021-09-13 15:48:30|141402.9|141312.9|141402.3|141312.3|141404.5|141314.5|141389.7|141299.7|31
1631548120000|2021-09-13 15:48:40|141402.7|141312.7|141401.8|141311.8|141405|141315|141400.6|141310.6|20
1631548130000|2021-09-13 15:48:50|141401.2|141311.2|141401.8|141311.8|141402.7|141312.7|141400.9|141310.9|21
1631548140000|2021-09-13 15:49:00|141401.4|141311.4|141380.2|141290.2|141401.5|141311.5|141378.9|141288.9|29
1631548150000|2021-09-13 15:49:10|141382.5|141292.5|141382.5|141292.5|141387.3|141297.3|141381.1|141291.1|26
1631548160000|2021-09-13 15:49:20|141384|141294|141389.4|141299.4|141391.1|141301.1|141382.5|141292.5|28
1631548170000|2021-09-13 15:49:30|141394.3|141304.3|141387.6|141297.6|141394.3|141304.3|141384.7|141294.7|28
1631548180000|2021-09-13 15:49:40|141387.2|141297.2|141393|141303|141393|141303|141386.4|141296.4|33
1631548190000|2021-09-13 15:49:50|141392|141302|141393.9|141303.9|141395.7|141305.7|141385.4|141295.4|34
1631548200000|2021-09-13 15:50:00|141394.5|141304.5|141390.4|141300.4|141397.9|141307.9|141390.4|141300.4|27
1631548210000|2021-09-13 15:50:10|141381.7|141291.7|141381.7|141291.7|141396.8|141306.8|141374.1|141284.1|35
1631548220000|2021-09-13 15:50:20|141381.8|141291.8|141395.7|141305.7|141398.5|141308.5|141381.8|141291.8|32
1631548230000|2021-09-13 15:50:30|141393.6|141303.6|141392.2|141302.2|141397.4|141307.4|141387|141297|29
1631548240000|2021-09-13 15:50:40|141391.9|141301.9|141397|141307|141398.4|141308.4|141384.5|141294.5|30
1631548250000|2021-09-13 15:50:50|141398.2|141308.2|141399.8|141309.8|141401.1|141311.1|141396.3|141306.3|20
1631548260000|2021-09-13 15:51:00|141399.4|141309.4|141404.6|141314.6|141405.6|141315.6|141399.4|141309.4|18
1631548270000|2021-09-13 15:51:10|141404.4|141314.4|141410.3|141320.3|141410.3|141320.3|141404.4|141314.4|22
1631548280000|2021-09-13 15:51:20|141409.7|141319.7|141405.2|141315.2|141410.9|141320.9|141403.8|141313.8|22
1631548290000|2021-09-13 15:51:30|141405.7|141315.7|141380.9|141290.9|141407.1|141317.1|141377.1|141287.1|20
1631548300000|2021-09-13 15:51:40|141381.5|141291.5|141382.4|141292.4|141385.4|141295.4|141376.5|141286.5|27
1631548310000|2021-09-13 15:51:50|141381.7|141291.7|141383.5|141293.5|141385|141295|141376.5|141286.5|26
1631548320000|2021-09-13 15:52:00|141382.2|141292.2|141402.9|141312.9|141403.7|141313.7|141382.2|141292.2|37
1631548330000|2021-09-13 15:52:10|141401.2|141311.2|141404.9|141314.9|141404.9|141314.9|141401.1|141311.1|20
1631548340000|2021-09-13 15:52:20|141402.5|141312.5|141405|141315|141406.8|141316.8|141401.7|141311.7|22
1631548350000|2021-09-13 15:52:30|141404.6|141314.6|141391.8|141301.8|141406.1|141316.1|141387.9|141297.9|25
1631548360000|2021-09-13 15:52:40|141392.1|141302.1|141390.8|141300.8|141395.6|141305.6|141390.8|141300.8|20
1631548370000|2021-09-13 15:52:50|141392.2|141302.2|141393.7|141303.7|141394|141304|141392.2|141302.2|22
1631548380000|2021-09-13 15:53:00|141393.8|141303.8|141399.6|141309.6|141400.4|141310.4|141393.4|141303.4|24
1631548390000|2021-09-13 15:53:10|141398.4|141308.4|141403|141313|141403|141313|141393.5|141303.5|27
1631548400000|2021-09-13 15:53:20|141402.6|141312.6|141404.9|141314.9|141404.9|141314.9|141401.6|141311.6|19
1631548410000|2021-09-13 15:53:30|141404.6|141314.6|141403.7|141313.7|141405.8|141315.8|141402.8|141312.8|17
1631548420000|2021-09-13 15:53:40|141403.6|141313.6|141393.6|141303.6|141404.3|141314.3|141392.5|141302.5|21
1631548430000|2021-09-13 15:53:50|141393.1|141303.1|141399.8|141309.8|141401.6|141311.6|141391.2|141301.2|18
1631548440000|2021-09-13 15:54:00|141400.8|141310.8|141401.5|141311.5|141401.5|141311.5|141394|141304|24
1631548450000|2021-09-13 15:54:10|141399.9|141309.9|141406.5|141316.5|141406.5|141316.5|141398.6|141308.6|25
1631548460000|2021-09-13 15:54:20|141405|141315|141402.1|141312.1|141406.9|141316.9|141396.3|141306.3|22
1631548470000|2021-09-13 15:54:30|141400.2|141310.2|141427.1|141337.1|141433.6|141343.6|141398.6|141308.6|28
1631548480000|2021-09-13 15:54:40|141426.2|141336.2|141426.9|141336.9|141429|141339|141425.2|141335.2|20
1631548490000|2021-09-13 15:54:50|141427.3|141337.3|141431.6|141341.6|141431.6|141341.6|141427.3|141337.3|20
1631548500000|2021-09-13 15:55:00|141431.5|141341.5|141430.3|141340.3|141431.8|141341.8|141428.4|141338.4|22
1631548510000|2021-09-13 15:55:10|141429.8|141339.8|141465.5|141375.5|141465.5|141375.5|141429.5|141339.5|20
1631548520000|2021-09-13 15:55:20|141436.9|141346.9|141422.7|141332.7|141437.8|141347.8|141421.4|141331.4|27
1631548530000|2021-09-13 15:55:30|141421.3|141331.3|141426.8|141336.8|141426.8|141336.8|141421.3|141331.3|18
1631548540000|2021-09-13 15:55:40|141426|141336|141426.2|141336.2|141426.4|141336.4|141425.9|141335.9|8
1631548550000|2021-09-13 15:55:50|141426.4|141336.4|141426.9|141336.9|141427.6|141337.6|141420.3|141330.3|20
1631548560000|2021-09-13 15:56:00|141426.6|141336.6|141420.7|141330.7|141429.6|141339.6|141415.7|141325.7|30
1631548570000|2021-09-13 15:56:10|141420.5|141330.5|141422.9|141332.9|141422.9|141332.9|141418|141328|27
1631548580000|2021-09-13 15:56:20|141423|141333|141417.2|141327.2|141423|141333|141409.9|141319.9|30
1631548590000|2021-09-13 15:56:30|141419.3|141329.3|141410.1|141320.1|141420.9|141330.9|141410.1|141320.1|29
1631548600000|2021-09-13 15:56:40|141409.3|141319.3|141390.1|141300.1|141409.3|141319.3|141390.1|141300.1|24
1631548610000|2021-09-13 15:56:50|141390.3|141300.3|141399.2|141309.2|141401.9|141311.9|141389.7|141299.7|25
1631548620000|2021-09-13 15:57:00|141399.4|141309.4|141405|141315|141409.4|141319.4|141399.4|141309.4|30
1631548630000|2021-09-13 15:57:10|141406.8|141316.8|141404.9|141314.9|141408.9|141318.9|141393.6|141303.6|32
1631548640000|2021-09-13 15:57:20|141404.8|141314.8|141414.8|141324.8|141420.6|141330.6|141402.5|141312.5|30
1631548650000|2021-09-13 15:57:30|141414.9|141324.9|141418.8|141328.8|141420.7|141330.7|141412.6|141322.6|19
1631548660000|2021-09-13 15:57:40|141418.9|141328.9|141407.5|141317.5|141419.4|141329.4|141405.9|141315.9|28
1631548670000|2021-09-13 15:57:50|141407.3|141317.3|141403.4|141313.4|141407.3|141317.3|141401.8|141311.8|20
1631548680000|2021-09-13 15:58:00|141412.7|141322.7|141417|141327|141421|141331|141406.5|141316.5|26
1631548690000|2021-09-13 15:58:10|141415.6|141325.6|141428.5|141338.5|141434.3|141344.3|141415.2|141325.2|25
1631548700000|2021-09-13 15:58:20|141428.4|141338.4|141433.1|141343.1|141433.4|141343.4|141424.3|141334.3|26
1631548710000|2021-09-13 15:58:30|141431.7|141341.7|141426.8|141336.8|141434.6|141344.6|141421.7|141331.7|22
1631548720000|2021-09-13 15:58:40|141424.9|141334.9|141448.7|141358.7|141453|141363|141424.9|141334.9|30
1631548730000|2021-09-13 15:58:50|141449.2|141359.2|141448.1|141358.1|141454.6|141364.6|141446.2|141356.2|19
1631548740000|2021-09-13 15:59:00|141446.5|141356.5|141435.5|141345.5|141447.5|141357.5|141431.1|141341.1|29
1631548750000|2021-09-13 15:59:10|141434|141344|141437.6|141347.6|141439.6|141349.6|141432.4|141342.4|28
1631548760000|2021-09-13 15:59:20|141435.8|141345.8|141453.6|141363.6|141453.6|141363.6|141435.8|141345.8|31
1631548770000|2021-09-13 15:59:30|141449.4|141359.4|141456.8|141366.8|141460.4|141370.4|141447|141357|31
1631548780000|2021-09-13 15:59:40|141457.4|141367.4|141457.2|141367.2|141460.5|141370.5|141456.3|141366.3|26
1631548790000|2021-09-13 15:59:50|141457.6|141367.6|141456.8|141366.8|141459.6|141369.6|141453.6|141363.6|28
1631548800000|2021-09-13 16:00:00|141452.3|141362.3|141443.9|141353.9|141457.5|141367.5|141441.3|141351.3|31
1631548810000|2021-09-13 16:00:10|141443.6|141353.6|141461.3|141371.3|141462.3|141372.3|141443.6|141353.6|29
1631548820000|2021-09-13 16:00:20|141461.8|141371.8|141441.7|141351.7|141461.8|141371.8|141437.7|141347.7|30
1631548830000|2021-09-13 16:00:30|141442.4|141352.4|141461.8|141371.8|141465.7|141375.7|141442.4|141352.4|32
1631548840000|2021-09-13 16:00:40|141460.8|141370.8|141463.9|141373.9|141465.5|141375.5|141460.8|141370.8|27
1631548850000|2021-09-13 16:00:50|141463.8|141373.8|141465.4|141375.4|141466.7|141376.7|141463.5|141373.5|17
1631548860000|2021-09-13 16:01:00|141465.1|141375.1|141460.9|141370.9|141466|141376|141456.1|141366.1|20
1631548870000|2021-09-13 16:01:10|141463.6|141373.6|141477.9|141387.9|141480.8|141390.8|141456.4|141366.4|33
1631548880000|2021-09-13 16:01:20|141478.3|141388.3|141479.7|141389.7|141481.9|141391.9|141477.8|141387.8|26
1631548890000|2021-09-13 16:01:30|141478.7|141388.7|141484.1|141394.1|141486.5|141396.5|141477.7|141387.7|28
1631548900000|2021-09-13 16:01:40|141483.3|141393.3|141484.9|141394.9|141487.9|141397.9|141479.6|141389.6|21
1631548910000|2021-09-13 16:01:50|141486.2|141396.2|141488.6|141398.6|141490.1|141400.1|141485.8|141395.8|12
1631548920000|2021-09-13 16:02:00|141488.7|141398.7|141486.9|141396.9|141491.6|141401.6|141485.3|141395.3|21
1631548930000|2021-09-13 16:02:10|141486.8|141396.8|141499.9|141409.9|141499.9|141409.9|141486.7|141396.7|29
1631548940000|2021-09-13 16:02:20|141498.1|141408.1|141489.7|141399.7|141500|141410|141480.7|141390.7|28
1631548950000|2021-09-13 16:02:30|141488.9|141398.9|141488.3|141398.3|141505.3|141415.3|141488.3|141398.3|30
1631548960000|2021-09-13 16:02:40|141486.3|141396.3|141488.3|141398.3|141489.9|141399.9|141485.1|141395.1|28
1631548970000|2021-09-13 16:02:50|141488.1|141398.1|141496.5|141406.5|141496.6|141406.6|141487.2|141397.2|31
1631548980000|2021-09-13 16:03:00|141493.2|141403.2|141484.1|141394.1|141495.9|141405.9|141483.5|141393.5|24
1631548990000|2021-09-13 16:03:10|141486.5|141396.5|141488.2|141398.2|141491.3|141401.3|141485.2|141395.2|36
1631549000000|2021-09-13 16:03:20|141488.6|141398.6|141493.9|141403.9|141496.9|141406.9|141488.6|141398.6|30
1631549010000|2021-09-13 16:03:30|141494.8|141404.8|141493.9|141403.9|141494.9|141404.9|141491.9|141401.9|22
1631549020000|2021-09-13 16:03:40|141494.7|141404.7|141488.9|141398.9|141499.9|141409.9|141486.5|141396.5|27
1631549030000|2021-09-13 16:03:50|141488.5|141398.5|141490.5|141400.5|141492.7|141402.7|141484.1|141394.1|25
1631549040000|2021-09-13 16:04:00|141490.4|141400.4|141492.9|141402.9|141493.6|141403.6|141489.8|141399.8|18
1631549050000|2021-09-13 16:04:10|141492.7|141402.7|141492.1|141402.1|141493.7|141403.7|141490.1|141400.1|19
1631549060000|2021-09-13 16:04:20|141491|141401|141505.1|141415.1|141511.1|141421.1|141491|141401|24
1631549070000|2021-09-13 16:04:30|141504.6|141414.6|141509.4|141419.4|141511.4|141421.4|141486.4|141396.4|25
1631549080000|2021-09-13 16:04:40|141509|141419|141485.4|141395.4|141511.2|141421.2|141485|141395|25
1631549090000|2021-09-13 16:04:50|141483.7|141393.7|141480.7|141390.7|141487.4|141397.4|141479.7|141389.7|24
1631549100000|2021-09-13 16:05:00|141480.6|141390.6|141500.6|141410.6|141501.9|141411.9|141471.8|141381.8|30
1631549110000|2021-09-13 16:05:10|141501|141411|141497.5|141407.5|141504.9|141414.9|141495.1|141405.1|26
1631549120000|2021-09-13 16:05:20|141496.7|141406.7|141518.3|141428.3|141518.9|141428.9|141494.8|141404.8|28
1631549130000|2021-09-13 16:05:30|141518.6|141428.6|141487.2|141397.2|141518.6|141428.6|141487.1|141397.1|29
1631549140000|2021-09-13 16:05:40|141486|141396|141485.2|141395.2|141488.7|141398.7|141482.9|141392.9|18
1631549150000|2021-09-13 16:05:50|141484.5|141394.5|141505.3|141415.3|141507.1|141417.1|141484.5|141394.5|21
1631549160000|2021-09-13 16:06:00|141505.2|141415.2|141504|141414|141505.6|141415.6|141490.9|141400.9|23
1631549170000|2021-09-13 16:06:10|141503.9|141413.9|141489.2|141399.2|141504.2|141414.2|141486.4|141396.4|24
1631549180000|2021-09-13 16:06:20|141488.1|141398.1|141485.4|141395.4|141488.1|141398.1|141484|141394|21
1631549190000|2021-09-13 16:06:30|141486|141396|141493.9|141403.9|141496.4|141406.4|141485.9|141395.9|12
1631549200000|2021-09-13 16:06:40|141497|141407|141498.2|141408.2|141499.5|141409.5|141494.2|141404.2|16
1631549210000|2021-09-13 16:06:50|141498.9|141408.9|141504.7|141414.7|141504.7|141414.7|141491.3|141401.3|24
1631549220000|2021-09-13 16:07:00|141504|141414|141496.6|141406.6|141504.9|141414.9|141492.3|141402.3|21
1631549230000|2021-09-13 16:07:10|141498.1|141408.1|141492.1|141402.1|141501.7|141411.7|141492|141402|18
1631549240000|2021-09-13 16:07:20|141492.4|141402.4|141481.9|141391.9|141498.4|141408.4|141479.2|141389.2|21
1631549250000|2021-09-13 16:07:30|141482.6|141392.6|141492.8|141402.8|141495.8|141405.8|141477|141387|22
1631549260000|2021-09-13 16:07:40|141492.5|141402.5|141486.9|141396.9|141497|141407|141483|141393|24
1631549270000|2021-09-13 16:07:50|141487.1|141397.1|141489.6|141399.6|141489.9|141399.9|141487|141397|13
1631549280000|2021-09-13 16:08:00|141489.5|141399.5|141499.5|141409.5|141501.4|141411.4|141487.1|141397.1|19
1631549290000|2021-09-13 16:08:10|141500|141410|141501.3|141411.3|141504.7|141414.7|141499.6|141409.6|21
1631549300000|2021-09-13 16:08:20|141497.9|141407.9|141494|141404|141502|141412|141489.2|141399.2|21
1631549310000|2021-09-13 16:08:30|141493.2|141403.2|141498.4|141408.4|141504.4|141414.4|141493.2|141403.2|21
1631549320000|2021-09-13 16:08:40|141499.4|141409.4|141495.7|141405.7|141501.5|141411.5|141492.5|141402.5|25
1631549330000|2021-09-13 16:08:50|141497.7|141407.7|141509|141419|141509|141419|141495.8|141405.8|25
1631549340000|2021-09-13 16:09:00|141507.8|141417.8|141502.1|141412.1|141508|141418|141501.4|141411.4|23
1631549350000|2021-09-13 16:09:10|141502|141412|141499.9|141409.9|141505.9|141415.9|141499.9|141409.9|20
1631549360000|2021-09-13 16:09:20|141500.9|141410.9|141504.7|141414.7|141504.7|141414.7|141496.2|141406.2|24
1631549370000|2021-09-13 16:09:30|141504.1|141414.1|141512.8|141422.8|141519.4|141429.4|141498|141408|29
1631549380000|2021-09-13 16:09:40|141514.8|141424.8|141494.1|141404.1|141521.1|141431.1|141487.3|141397.3|32
1631549390000|2021-09-13 16:09:50|141494|141404|141486.1|141396.1|141495.3|141405.3|141486.1|141396.1|22
1631549400000|2021-09-13 16:10:00|141486.7|141396.7|141487.4|141397.4|141488.9|141398.9|141484.5|141394.5|19
1631549410000|2021-09-13 16:10:10|141487.6|141397.6|141502.2|141412.2|141505.1|141415.1|141487.6|141397.6|24
1631549420000|2021-09-13 16:10:20|141505.1|141415.1|141492|141402|141507.9|141417.9|141488.6|141398.6|24
1631549430000|2021-09-13 16:10:30|141492.7|141402.7|141481.7|141391.7|141494.8|141404.8|141480.5|141390.5|26
1631549440000|2021-09-13 16:10:40|141483.2|141393.2|141481.9|141391.9|141490|141400|141475.4|141385.4|28
1631549450000|2021-09-13 16:10:50|141483.1|141393.1|141493.5|141403.5|141495.1|141405.1|141483.1|141393.1|20
1631549460000|2021-09-13 16:11:00|141497.3|141407.3|141493.5|141403.5|141497.3|141407.3|141491.2|141401.2|18
1631549470000|2021-09-13 16:11:10|141494|141404|141488|141398|141494|141404|141487|141397|14
1631549480000|2021-09-13 16:11:20|141484.5|141394.5|141507|141417|141507|141417|141484.5|141394.5|25
1631549490000|2021-09-13 16:11:30|141507.3|141417.3|141503|141413|141509.5|141419.5|141491.7|141401.7|24
1631549500000|2021-09-13 16:11:40|141503.2|141413.2|141504|141414|141504.8|141414.8|141501.5|141411.5|22
1631549510000|2021-09-13 16:11:50|141503.1|141413.1|141500.6|141410.6|141506.2|141416.2|141494.6|141404.6|27
1631549520000|2021-09-13 16:12:00|141503.9|141413.9|141454.6|141364.6|141503.9|141413.9|141450.3|141360.3|30
1631549530000|2021-09-13 16:12:10|141465.9|141375.9|141485.9|141395.9|141492.8|141402.8|141463.4|141373.4|30
1631549540000|2021-09-13 16:12:20|141487|141397|141488.7|141398.7|141490.2|141400.2|141485.1|141395.1|26
1631549550000|2021-09-13 16:12:30|141493.6|141403.6|141491.5|141401.5|141497|141407|141488.2|141398.2|25
1631549560000|2021-09-13 16:12:40|141492.6|141402.6|141488.1|141398.1|141493.3|141403.3|141488.1|141398.1|16
1631549570000|2021-09-13 16:12:50|141489.4|141399.4|141490|141400|141492.3|141402.3|141488.7|141398.7|11
1631549580000|2021-09-13 16:13:00|141488.1|141398.1|141493.1|141403.1|141493.1|141403.1|141488|141398|14
1631549590000|2021-09-13 16:13:10|141492.8|141402.8|141489.9|141399.9|141492.8|141402.8|141486.5|141396.5|16
1631549600000|2021-09-13 16:13:20|141485.5|141395.5|141488.2|141398.2|141489.4|141399.4|141485.3|141395.3|15
1631549610000|2021-09-13 16:13:30|141485.8|141395.8|141489.8|141399.8|141489.8|141399.8|141485.8|141395.8|13
1631549620000|2021-09-13 16:13:40|141489|141399|141490.9|141400.9|141490.9|141400.9|141486.6|141396.6|15
1631549630000|2021-09-13 16:13:50|141491.8|141401.8|141491|141401|141492.5|141402.5|141489.8|141399.8|10
1631549640000|2021-09-13 16:14:00|141490.5|141400.5|141491.4|141401.4|141491.6|141401.6|141489.5|141399.5|12
1631549650000|2021-09-13 16:14:10|141486.2|141396.2|141491|141401|141492.3|141402.3|141486.2|141396.2|8
1631549660000|2021-09-13 16:14:20|141490.8|141400.8|141487.7|141397.7|141494.1|141404.1|141487.6|141397.6|10
1631549670000|2021-09-13 16:14:30|141487.6|141397.6|141496|141406|141496.4|141406.4|141486.5|141396.5|25
1631549680000|2021-09-13 16:14:40|141492.1|141402.1|141508|141418|141511|141421|141491.4|141401.4|25
1631549690000|2021-09-13 16:14:50|141508.6|141418.6|141513.4|141423.4|141513.4|141423.4|141504.2|141414.2|17
1631549700000|2021-09-13 16:15:00|141510.3|141420.3|141513.8|141423.8|141516.4|141426.4|141508.6|141418.6|24
1631549710000|2021-09-13 16:15:10|141514.8|141424.8|141514.4|141424.4|141515.8|141425.8|141510|141420|25
1631549720000|2021-09-13 16:15:20|141514.2|141424.2|141514.6|141424.6|141515.6|141425.6|141512.7|141422.7|20
1631549730000|2021-09-13 16:15:30|141512.4|141422.4|141512.8|141422.8|141516|141426|141507|141417|28
1631549740000|2021-09-13 16:15:40|141513.8|141423.8|141514.6|141424.6|141516.1|141426.1|141512.3|141422.3|22
1631549750000|2021-09-13 16:15:50|141513.9|141423.9|141515|141425|141517|141427|141512.3|141422.3|20
1631549760000|2021-09-13 16:16:00|141514.1|141424.1|141525.5|141435.5|141528.8|141438.8|141510.1|141420.1|25
1631549770000|2021-09-13 16:16:10|141523.8|141433.8|141540.3|141450.3|141541.3|141451.3|141523.7|141433.7|34
1631549780000|2021-09-13 16:16:20|141540|141450|141542.5|141452.5|141542.5|141452.5|141537.9|141447.9|28
1631549790000|2021-09-13 16:16:30|141543.6|141453.6|141547.2|141457.2|141548.5|141458.5|141542|141452|24
1631549800000|2021-09-13 16:16:40|141548.3|141458.3|141545.2|141455.2|141548.3|141458.3|141545.2|141455.2|26
1631549810000|2021-09-13 16:16:50|141545.1|141455.1|141546.9|141456.9|141552.7|141462.7|141545.1|141455.1|25
1631549820000|2021-09-13 16:17:00|141547.3|141457.3|141545.4|141455.4|141548.7|141458.7|141543.3|141453.3|19
1631549830000|2021-09-13 16:17:10|141545.5|141455.5|141543.4|141453.4|141552.6|141462.6|141541.4|141451.4|32
1631549840000|2021-09-13 16:17:20|141542.2|141452.2|141544.9|141454.9|141546.2|141456.2|141542.2|141452.2|25
1631549850000|2021-09-13 16:17:30|141544.1|141454.1|141547.5|141457.5|141547.5|141457.5|141542.6|141452.6|16
1631549860000|2021-09-13 16:17:40|141549.8|141459.8|141547.1|141457.1|141551.3|141461.3|141545.7|141455.7|22
1631549870000|2021-09-13 16:17:50|141547|141457|141548.6|141458.6|141549.3|141459.3|141543.2|141453.2|26
1631549880000|2021-09-13 16:18:00|141548.7|141458.7|141552.1|141462.1|141555.7|141465.7|141547.8|141457.8|23
1631549890000|2021-09-13 16:18:10|141548|141458|141549.6|141459.6|141553.7|141463.7|141548|141458|20
1631549900000|2021-09-13 16:18:20|141549.3|141459.3|141554|141464|141558.2|141468.2|141549.3|141459.3|26
1631549910000|2021-09-13 16:18:30|141550.8|141460.8|141554.2|141464.2|141558.8|141468.8|141550.8|141460.8|20
1631549920000|2021-09-13 16:18:40|141555.8|141465.8|141560|141470|141562.3|141472.3|141555.5|141465.5|19
1631549930000|2021-09-13 16:18:50|141557.7|141467.7|141553.8|141463.8|141561.2|141471.2|141550.9|141460.9|16
1631549940000|2021-09-13 16:19:00|141552|141462|141555.5|141465.5|141559.3|141469.3|141549|141459|27
1631549950000|2021-09-13 16:19:10|141554.7|141464.7|141552.8|141462.8|141558.1|141468.1|141550.5|141460.5|25
1631549960000|2021-09-13 16:19:20|141552.3|141462.3|141558.1|141468.1|141558.1|141468.1|141549.3|141459.3|22
1631549970000|2021-09-13 16:19:30|141550.9|141460.9|141553.3|141463.3|141555.4|141465.4|141549.9|141459.9|24
1631549980000|2021-09-13 16:19:40|141552.5|141462.5|141553.2|141463.2|141553.9|141463.9|141551.3|141461.3|19
1631549990000|2021-09-13 16:19:50|141554.6|141464.6|141555.5|141465.5|141556|141466|141551.5|141461.5|18
1631550000000|2021-09-13 16:20:00|141555.4|141465.4|141526.4|141436.4|141555.4|141465.4|141516|141426|31
1631550010000|2021-09-13 16:20:10|141522.7|141432.7|141526.1|141436.1|141529.7|141439.7|141522|141432|24
1631550020000|2021-09-13 16:20:20|141523.9|141433.9|141525.7|141435.7|141528.1|141438.1|141522.7|141432.7|20
1631550030000|2021-09-13 16:20:30|141526.4|141436.4|141523.9|141433.9|141526.4|141436.4|141523.5|141433.5|11
1631550040000|2021-09-13 16:20:40|141526.2|141436.2|141525.8|141435.8|141526.6|141436.6|141523.9|141433.9|10
1631550050000|2021-09-13 16:20:50|141525.7|141435.7|141518.4|141428.4|141525.7|141435.7|141518.2|141428.2|14
1631550060000|2021-09-13 16:21:00|141515.6|141425.6|141524.6|141434.6|141530.2|141440.2|141515.6|141425.6|19
1631550070000|2021-09-13 16:21:10|141525.9|141435.9|141524.5|141434.5|141528.7|141438.7|141522.7|141432.7|18
1631550080000|2021-09-13 16:21:20|141524.6|141434.6|141520.8|141430.8|141524.6|141434.6|141519.5|141429.5|20
1631550090000|2021-09-13 16:21:30|141519.9|141429.9|141520.1|141430.1|141524.9|141434.9|141519.4|141429.4|21
1631550100000|2021-09-13 16:21:40|141520.3|141430.3|141518.3|141428.3|141521.7|141431.7|141516.5|141426.5|16
1631550110000|2021-09-13 16:21:50|141517.3|141427.3|141520.2|141430.2|141522.1|141432.1|141516.8|141426.8|15
1631550120000|2021-09-13 16:22:00|141518.7|141428.7|141521.8|141431.8|141524.6|141434.6|141512.2|141422.2|22
1631550130000|2021-09-13 16:22:10|141520.9|141430.9|141523.4|141433.4|141523.4|141433.4|141520.9|141430.9|11
1631550140000|2021-09-13 16:22:20|141526.1|141436.1|141519.5|141429.5|141526.1|141436.1|141519.5|141429.5|14
1631550150000|2021-09-13 16:22:30|141521.2|141431.2|141523.4|141433.4|141525.3|141435.3|141519.7|141429.7|15
1631550160000|2021-09-13 16:22:40|141520.5|141430.5|141519.4|141429.4|141521.8|141431.8|141512.7|141422.7|27
1631550170000|2021-09-13 16:22:50|141522.7|141432.7|141521.5|141431.5|141526.2|141436.2|141518|141428|16
1631550180000|2021-09-13 16:23:00|141521.4|141431.4|141519.2|141429.2|141521.4|141431.4|141505.8|141415.8|28
1631550190000|2021-09-13 16:23:10|141520.4|141430.4|141512.2|141422.2|141520.4|141430.4|141509.8|141419.8|21
1631550200000|2021-09-13 16:23:20|141511.3|141421.3|141527.8|141437.8|141527.8|141437.8|141509.6|141419.6|29
1631550210000|2021-09-13 16:23:30|141522|141432|141523.1|141433.1|141526.5|141436.5|141518.5|141428.5|21
1631550220000|2021-09-13 16:23:40|141521|141431|141512.4|141422.4|141523.3|141433.3|141506.5|141416.5|23
1631550230000|2021-09-13 16:23:50|141515.3|141425.3|141517.1|141427.1|141521.1|141431.1|141511.7|141421.7|28
1631550240000|2021-09-13 16:24:00|141513|141423|141513.1|141423.1|141516.1|141426.1|141507.6|141417.6|29
1631550250000|2021-09-13 16:24:10|141512.6|141422.6|141509.2|141419.2|141515.3|141425.3|141508.7|141418.7|24
1631550260000|2021-09-13 16:24:20|141509.5|141419.5|141510.6|141420.6|141510.7|141420.7|141509|141419|19
1631550270000|2021-09-13 16:24:30|141508.2|141418.2|141506.9|141416.9|141513|141423|141506.9|141416.9|26
1631550280000|2021-09-13 16:24:40|141508.5|141418.5|141510.8|141420.8|141523.5|141433.5|141498|141408|24
1631550290000|2021-09-13 16:24:50|141508.9|141418.9|141506.8|141416.8|141509.8|141419.8|141501.9|141411.9|28
1631550300000|2021-09-13 16:25:00|141507.1|141417.1|141506.1|141416.1|141508.3|141418.3|141495.5|141405.5|31
1631550310000|2021-09-13 16:25:10|141505.3|141415.3|141509|141419|141509.8|141419.8|141502.6|141412.6|23
1631550320000|2021-09-13 16:25:20|141505.8|141415.8|141503.6|141413.6|141509.7|141419.7|141497.2|141407.2|28
1631550330000|2021-09-13 16:25:30|141502.2|141412.2|141503.8|141413.8|141510.9|141420.9|141500|141410|21
1631550340000|2021-09-13 16:25:40|141501.8|141411.8|141483.6|141393.6|141510.6|141420.6|141478.9|141388.9|28
1631550350000|2021-09-13 16:25:50|141486|141396|141483.1|141393.1|141493.3|141403.3|141481.7|141391.7|28
1631550360000|2021-09-13 16:26:00|141483.6|141393.6|141483.8|141393.8|141484.4|141394.4|141479.7|141389.7|15
1631550370000|2021-09-13 16:26:10|141485.6|141395.6|141501.1|141411.1|141502.5|141412.5|141485.6|141395.6|22
1631550380000|2021-09-13 16:26:20|141502.4|141412.4|141496.2|141406.2|141503.8|141413.8|141494.1|141404.1|15
1631550390000|2021-09-13 16:26:30|141496|141406|141511.9|141421.9|141516.7|141426.7|141496|141406|29
1631550400000|2021-09-13 16:26:40|141513.5|141423.5|141505.8|141415.8|141513.7|141423.7|141504.5|141414.5|28
1631550410000|2021-09-13 16:26:50|141507.2|141417.2|141506.8|141416.8|141510.6|141420.6|141502.5|141412.5|31
1631550420000|2021-09-13 16:27:00|141504.7|141414.7|141498|141408|141506.2|141416.2|141496.6|141406.6|24
1631550430000|2021-09-13 16:27:10|141498.3|141408.3|141496.5|141406.5|141503.3|141413.3|141494|141404|29
1631550440000|2021-09-13 16:27:20|141497.2|141407.2|141498.4|141408.4|141504.1|141414.1|141496.5|141406.5|30
1631550450000|2021-09-13 16:27:30|141495.3|141405.3|141497|141407|141505.4|141415.4|141495.3|141405.3|14
1631550460000|2021-09-13 16:27:40|141498.7|141408.7|141500.3|141410.3|141503.6|141413.6|141494.4|141404.4|17
1631550470000|2021-09-13 16:27:50|141502.1|141412.1|141505.1|141415.1|141507|141417|141495.2|141405.2|25
1631550480000|2021-09-13 16:28:00|141503.9|141413.9|141505.4|141415.4|141506.6|141416.6|141501.5|141411.5|16
1631550490000|2021-09-13 16:28:10|141504.9|141414.9|141505.4|141415.4|141506.7|141416.7|141503|141413|23
1631550500000|2021-09-13 16:28:20|141503.4|141413.4|141505.1|141415.1|141506.5|141416.5|141503.4|141413.4|20
1631550510000|2021-09-13 16:28:30|141503.8|141413.8|141499.3|141409.3|141506|141416|141497.4|141407.4|15
1631550520000|2021-09-13 16:28:40|141496.5|141406.5|141500.4|141410.4|141500.6|141410.6|141496.5|141406.5|16
1631550530000|2021-09-13 16:28:50|141499.6|141409.6|141504.5|141414.5|141505.1|141415.1|141497.8|141407.8|26
1631550540000|2021-09-13 16:29:00|141505.1|141415.1|141504.4|141414.4|141505.1|141415.1|141498.6|141408.6|22
1631550550000|2021-09-13 16:29:10|141496.5|141406.5|141493.6|141403.6|141497.7|141407.7|141492.8|141402.8|24
1631550560000|2021-09-13 16:29:20|141497.9|141407.9|141489.7|141399.7|141497.9|141407.9|141484|141394|26
1631550570000|2021-09-13 16:29:30|141489|141399|141489.2|141399.2|141490.9|141400.9|141488.7|141398.7|29
1631550580000|2021-09-13 16:29:40|141489.4|141399.4|141470.9|141380.9|141489.4|141399.4|141470.9|141380.9|25
1631550590000|2021-09-13 16:29:50|141471.8|141381.8|141477.9|141387.9|141483.1|141393.1|141470.2|141380.2|22
1631550600000|2021-09-13 16:30:00|141478.7|141388.7|141477.9|141387.9|141478.8|141388.8|141470.6|141380.6|26
1631550610000|2021-09-13 16:30:10|141477.8|141387.8|141471.7|141381.7|141481.2|141391.2|141470.6|141380.6|22
1631550620000|2021-09-13 16:30:20|141476.3|141386.3|141478.3|141388.3|141479.5|141389.5|141472.5|141382.5|28
1631550630000|2021-09-13 16:30:30|141472.7|141382.7|141473.2|141383.2|141478.1|141388.1|141471.9|141381.9|21
1631550640000|2021-09-13 16:30:40|141472.9|141382.9|141482.6|141392.6|141491.4|141401.4|141472.2|141382.2|28
1631550650000|2021-09-13 16:30:50|141488.9|141398.9|141487.7|141397.7|141493.6|141403.6|141484.7|141394.7|22
1631550660000|2021-09-13 16:31:00|141486.2|141396.2|141485.5|141395.5|141493.3|141403.3|141485.1|141395.1|26
1631550670000|2021-09-13 16:31:10|141485.6|141395.6|141485.4|141395.4|141488.9|141398.9|141483.8|141393.8|15
1631550680000|2021-09-13 16:31:20|141485|141395|141504.6|141414.6|141510|141420|141484.6|141394.6|34
1631550690000|2021-09-13 16:31:30|141504.9|141414.9|141492.3|141402.3|141504.9|141414.9|141489.8|141399.8|30
1631550700000|2021-09-13 16:31:40|141490.9|141400.9|141511.5|141421.5|141512.4|141422.4|141490.9|141400.9|26
1631550710000|2021-09-13 16:31:50|141511.2|141421.2|141502.1|141412.1|141514.3|141424.3|141501.4|141411.4|30
1631550720000|2021-09-13 16:32:00|141497.7|141407.7|141513.7|141423.7|141518.8|141428.8|141497.7|141407.7|30
1631550730000|2021-09-13 16:32:10|141514.8|141424.8|141508.4|141418.4|141514.8|141424.8|141498.3|141408.3|28
1631550740000|2021-09-13 16:32:20|141510.4|141420.4|141506.9|141416.9|141512.7|141422.7|141500.9|141410.9|28
1631550750000|2021-09-13 16:32:30|141502.5|141412.5|141517.3|141427.3|141524.9|141434.9|141499.8|141409.8|21
1631550760000|2021-09-13 16:32:40|141518.3|141428.3|141514.7|141424.7|141524.1|141434.1|141499.7|141409.7|25
1631550770000|2021-09-13 16:32:50|141515|141425|141517.8|141427.8|141524|141434|141495.8|141405.8|31
1631550780000|2021-09-13 16:33:00|141517.7|141427.7|141515|141425|141517.7|141427.7|141504.9|141414.9|25
1631550790000|2021-09-13 16:33:10|141515.8|141425.8|141500.8|141410.8|141519.9|141429.9|141498|141408|33
1631550800000|2021-09-13 16:33:20|141500.1|141410.1|141512.6|141422.6|141517.1|141427.1|141499.2|141409.2|21
1631550810000|2021-09-13 16:33:30|141514.5|141424.5|141516.4|141426.4|141519.6|141429.6|141508.2|141418.2|19
1631550820000|2021-09-13 16:33:40|141521.4|141431.4|141523.1|141433.1|141523.3|141433.3|141510.9|141420.9|25
1631550830000|2021-09-13 16:33:50|141522.8|141432.8|141516.6|141426.6|141522.8|141432.8|141516.2|141426.2|19
1631550840000|2021-09-13 16:34:00|141511.3|141421.3|141515.1|141425.1|141520.2|141430.2|141511.3|141421.3|29
1631550850000|2021-09-13 16:34:10|141514.8|141424.8|141518.5|141428.5|141518.7|141428.7|141513.5|141423.5|22
1631550860000|2021-09-13 16:34:20|141519.2|141429.2|141529.6|141439.6|141535.1|141445.1|141509|141419|29
1631550870000|2021-09-13 16:34:30|141528.2|141438.2|141533.9|141443.9|141538.6|141448.6|141528.2|141438.2|21
1631550880000|2021-09-13 16:34:40|141534.9|141444.9|141534|141444|141537|141447|141532.2|141442.2|27
1631550890000|2021-09-13 16:34:50|141534.1|141444.1|141542.5|141452.5|141542.5|141452.5|141533.7|141443.7|20
1631550900000|2021-09-13 16:35:00|141542.6|141452.6|141540|141450|141542.6|141452.6|141535.7|141445.7|23
1631550910000|2021-09-13 16:35:10|141540.5|141450.5|141539.9|141449.9|141543.8|141453.8|141536.4|141446.4|24
1631550920000|2021-09-13 16:35:20|141541.2|141451.2|141540.7|141450.7|141543.1|141453.1|141535.8|141445.8|15
1631550930000|2021-09-13 16:35:30|141540.5|141450.5|141523.5|141433.5|141545.4|141455.4|141523.5|141433.5|12
1631550940000|2021-09-13 16:35:40|141531.8|141441.8|141519.8|141429.8|141535.5|141445.5|141512.2|141422.2|28
1631550950000|2021-09-13 16:35:50|141524.3|141434.3|141522.8|141432.8|141528.7|141438.7|141520.6|141430.6|30
1631550960000|2021-09-13 16:36:00|141521.3|141431.3|141520.8|141430.8|141526.4|141436.4|141510.6|141420.6|28
1631550970000|2021-09-13 16:36:10|141517.1|141427.1|141519|141429|141521.3|141431.3|141514.9|141424.9|17
1631550980000|2021-09-13 16:36:20|141517.5|141427.5|141519.7|141429.7|141522.7|141432.7|141516.5|141426.5|16
1631550990000|2021-09-13 16:36:30|141521.2|141431.2|141520.5|141430.5|141522.8|141432.8|141519|141429|14
1631551000000|2021-09-13 16:36:40|141522.6|141432.6|141523.2|141433.2|141523.2|141433.2|141517.8|141427.8|19
1631551010000|2021-09-13 16:36:50|141522.5|141432.5|141543.3|141453.3|141547|141457|141521.7|141431.7|25
1631551020000|2021-09-13 16:37:00|141542.4|141452.4|141537.6|141447.6|141542.4|141452.4|141536.8|141446.8|36
1631551030000|2021-09-13 16:37:10|141538.6|141448.6|141532.5|141442.5|141538.7|141448.7|141532.5|141442.5|26
1631551040000|2021-09-13 16:37:20|141533.6|141443.6|141516.1|141426.1|141533.6|141443.6|141506.4|141416.4|30
1631551050000|2021-09-13 16:37:30|141513.9|141423.9|141513.3|141423.3|141516.5|141426.5|141510.1|141420.1|15
1631551060000|2021-09-13 16:37:40|141514.4|141424.4|141510.4|141420.4|141514.4|141424.4|141505.8|141415.8|20
1631551070000|2021-09-13 16:37:50|141509.1|141419.1|141519.3|141429.3|141519.3|141429.3|141507|141417|20
1631551080000|2021-09-13 16:38:00|141508.6|141418.6|141513.6|141423.6|141526.5|141436.5|141504.4|141414.4|35
1631551090000|2021-09-13 16:38:10|141512.9|141422.9|141516.6|141426.6|141524.7|141434.7|141512.9|141422.9|24
1631551100000|2021-09-13 16:38:20|141516.1|141426.1|141515.9|141425.9|141517.2|141427.2|141511.9|141421.9|21
1631551110000|2021-09-13 16:38:30|141510.6|141420.6|141520.1|141430.1|141526.5|141436.5|141510.6|141420.6|28
1631551120000|2021-09-13 16:38:40|141520|141430|141520.6|141430.6|141522.5|141432.5|141517.5|141427.5|21
1631551130000|2021-09-13 16:38:50|141525.1|141435.1|141541|141451|141545.1|141455.1|141525.1|141435.1|27
1631551140000|2021-09-13 16:39:00|141542.7|141452.7|141543|141453|141545|141455|141541.1|141451.1|24
1631551150000|2021-09-13 16:39:10|141542.6|141452.6|141544|141454|141547|141457|141542.6|141452.6|25
1631551160000|2021-09-13 16:39:20|141543.9|141453.9|141546|141456|141546|141456|141539.1|141449.1|26
1631551170000|2021-09-13 16:39:30|141546.7|141456.7|141546.4|141456.4|141553.1|141463.1|141543.9|141453.9|25
1631551180000|2021-09-13 16:39:40|141546.2|141456.2|141549.6|141459.6|141550.9|141460.9|141546.2|141456.2|16
1631551190000|2021-09-13 16:39:50|141548.9|141458.9|141548.6|141458.6|141550.2|141460.2|141545.8|141455.8|15
1631551200000|2021-09-13 16:40:00|141549.6|141459.6|141543.8|141453.8|141549.6|141459.6|141541.9|141451.9|21
1631551210000|2021-09-13 16:40:10|141546|141456|141547.6|141457.6|141547.8|141457.8|141544.2|141454.2|15
1631551220000|2021-09-13 16:40:20|141547.1|141457.1|141553.2|141463.2|141553.2|141463.2|141545.5|141455.5|23
1631551230000|2021-09-13 16:40:30|141553.6|141463.6|141556.3|141466.3|141556.3|141466.3|141546.2|141456.2|19
1631551240000|2021-09-13 16:40:40|141560.2|141470.2|141553.4|141463.4|141560.9|141470.9|141550.9|141460.9|19
1631551250000|2021-09-13 16:40:50|141552.9|141462.9|141556.4|141466.4|141556.9|141466.9|141552.9|141462.9|14
1631551260000|2021-09-13 16:41:00|141557.1|141467.1|141555.5|141465.5|141557.1|141467.1|141554.8|141464.8|13
1631551270000|2021-09-13 16:41:10|141555.3|141465.3|141555.8|141465.8|141557.8|141467.8|141554.6|141464.6|11
1631551280000|2021-09-13 16:41:20|141554.8|141464.8|141554|141464|141556.6|141466.6|141551.5|141461.5|14
1631551290000|2021-09-13 16:41:30|141554.8|141464.8|141558.4|141468.4|141561.5|141471.5|141550.8|141460.8|24
1631551300000|2021-09-13 16:41:40|141559|141469|141559.5|141469.5|141559.8|141469.8|141556.5|141466.5|21
1631551310000|2021-09-13 16:41:50|141558.7|141468.7|141564.9|141474.9|141569.5|141479.5|141558.2|141468.2|26
1631551320000|2021-09-13 16:42:00|141564.3|141474.3|141568.8|141478.8|141570.2|141480.2|141564.3|141474.3|15
1631551330000|2021-09-13 16:42:10|141566.8|141476.8|141570.1|141480.1|141570.1|141480.1|141566.5|141476.5|10
1631551340000|2021-09-13 16:42:20|141569.3|141479.3|141569.5|141479.5|141571.7|141481.7|141566.8|141476.8|14
1631551350000|2021-09-13 16:42:30|141569.8|141479.8|141640.3|141550.3|141642.5|141552.5|141564.8|141474.8|20
1631551360000|2021-09-13 16:42:40|141635.7|141545.7|141633.8|141543.8|141641.4|141551.4|141629.4|141539.4|35
1631551370000|2021-09-13 16:42:50|141633|141543|141621.6|141531.6|141637.5|141547.5|141621.6|141531.6|30
1631551380000|2021-09-13 16:43:00|141621.9|141531.9|141613.3|141523.3|141626.2|141536.2|141606.7|141516.7|33
1631551390000|2021-09-13 16:43:10|141611.3|141521.3|141609.1|141519.1|141623.2|141533.2|141605.8|141515.8|27
1631551400000|2021-09-13 16:43:20|141608.2|141518.2|141625.6|141535.6|141631.4|141541.4|141606.9|141516.9|27
1631551410000|2021-09-13 16:43:30|141621.8|141531.8|141619.1|141529.1|141630.6|141540.6|141616|141526|21
1631551420000|2021-09-13 16:43:40|141619.4|141529.4|141608.5|141518.5|141621.9|141531.9|141608.5|141518.5|24
1631551430000|2021-09-13 16:43:50|141610.6|141520.6|141608|141518|141614.3|141524.3|141605.2|141515.2|23
1631551440000|2021-09-13 16:44:00|141609.2|141519.2|141604.2|141514.2|141609.2|141519.2|141603|141513|25
1631551450000|2021-09-13 16:44:10|141605.7|141515.7|141604.4|141514.4|141609.2|141519.2|141604.4|141514.4|22
1631551460000|2021-09-13 16:44:20|141604.2|141514.2|141603.7|141513.7|141606.4|141516.4|141603.7|141513.7|16
1631551470000|2021-09-13 16:44:30|141604|141514|141603.5|141513.5|141605.3|141515.3|141603.1|141513.1|15
1631551480000|2021-09-13 16:44:40|141604|141514|141627.2|141537.2|141627.2|141537.2|141604|141514|30
1631551490000|2021-09-13 16:44:50|141621.1|141531.1|141623.8|141533.8|141627.4|141537.4|141621.1|141531.1|22
1631551500000|2021-09-13 16:45:00|141624.9|141534.9|141625.8|141535.8|141627.5|141537.5|141624.3|141534.3|12
1631551510000|2021-09-13 16:45:10|141622.8|141532.8|141619.5|141529.5|141626.8|141536.8|141619.5|141529.5|12
1631551520000|2021-09-13 16:45:20|141620.3|141530.3|141630.2|141540.2|141639|141549|141617.2|141527.2|24
1631551530000|2021-09-13 16:45:30|141627.9|141537.9|141634.7|141544.7|141638.2|141548.2|141627.9|141537.9|19
1631551540000|2021-09-13 16:45:40|141634.1|141544.1|141633.1|141543.1|141635.5|141545.5|141631.6|141541.6|14
1631551550000|2021-09-13 16:45:50|141634.6|141544.6|141629.2|141539.2|141634.6|141544.6|141628.9|141538.9|19
1631551560000|2021-09-13 16:46:00|141631.2|141541.2|141632.5|141542.5|141632.9|141542.9|141625.2|141535.2|17
1631551570000|2021-09-13 16:46:10|141632.2|141542.2|141629.8|141539.8|141633.2|141543.2|141624.4|141534.4|16
1631551580000|2021-09-13 16:46:20|141637.6|141547.6|141633.1|141543.1|141637.6|141547.6|141632.6|141542.6|6
1631551590000|2021-09-13 16:46:30|141634.4|141544.4|141634.3|141544.3|141636.3|141546.3|141629.8|141539.8|12
1631551600000|2021-09-13 16:46:40|141631.9|141541.9|141630.5|141540.5|141635|141545|141629.4|141539.4|9
1631551610000|2021-09-13 16:46:50|141631.4|141541.4|141653.7|141563.7|141657.2|141567.2|141627|141537|23
1631551620000|2021-09-13 16:47:00|141653|141563|141647.3|141557.3|141655.8|141565.8|141646.3|141556.3|17
1631551630000|2021-09-13 16:47:10|141646.8|141556.8|141650.2|141560.2|141651.3|141561.3|141644|141554|18
1631551640000|2021-09-13 16:47:20|141650.3|141560.3|141648.8|141558.8|141651.9|141561.9|141648.8|141558.8|17
1631551650000|2021-09-13 16:47:30|141651.7|141561.7|141646.8|141556.8|141652.1|141562.1|141644.8|141554.8|18
1631551660000|2021-09-13 16:47:40|141646.7|141556.7|141645.1|141555.1|141651.5|141561.5|141642.6|141552.6|20
1631551670000|2021-09-13 16:47:50|141645.7|141555.7|141645.3|141555.3|141648.4|141558.4|141644.9|141554.9|17
1631551680000|2021-09-13 16:48:00|141645.6|141555.6|141645.1|141555.1|141649.2|141559.2|141644.1|141554.1|23
1631551690000|2021-09-13 16:48:10|141648.7|141558.7|141631.6|141541.6|141648.7|141558.7|141628.8|141538.8|30
1631551700000|2021-09-13 16:48:20|141630|141540|141635.8|141545.8|141636.5|141546.5|141628.4|141538.4|17
1631551710000|2021-09-13 16:48:30|141637.7|141547.7|141630.8|141540.8|141638.2|141548.2|141629.9|141539.9|17
1631551720000|2021-09-13 16:48:40|141630.7|141540.7|141622.6|141532.6|141637|141547|141622.6|141532.6|20
1631551730000|2021-09-13 16:48:50|141621.2|141531.2|141614.3|141524.3|141631.8|141541.8|141614.3|141524.3|22
1631551740000|2021-09-13 16:49:00|141614.7|141524.7|141618.2|141528.2|141621.6|141531.6|141611.5|141521.5|12
1631551750000|2021-09-13 16:49:10|141620.5|141530.5|141626.6|141536.6|141626.6|141536.6|141616.2|141526.2|12
1631551760000|2021-09-13 16:49:20|141625.8|141535.8|141624.2|141534.2|141626.4|141536.4|141623.9|141533.9|11
1631551770000|2021-09-13 16:49:30|141618.5|141528.5|141623.2|141533.2|141623.3|141533.3|141618|141528|20
1631551780000|2021-09-13 16:49:40|141623.3|141533.3|141622.7|141532.7|141626.5|141536.5|141620.6|141530.6|15
1631551790000|2021-09-13 16:49:50|141622.4|141532.4|141622.3|141532.3|141624.3|141534.3|141618.9|141528.9|19
1631551800000|2021-09-13 16:50:00|141622.4|141532.4|141619.3|141529.3|141624.9|141534.9|141615.7|141525.7|15
1631551810000|2021-09-13 16:50:10|141617.3|141527.3|141620.8|141530.8|141621.9|141531.9|141616.5|141526.5|14
1631551820000|2021-09-13 16:50:20|141620.3|141530.3|141615.6|141525.6|141630.2|141540.2|141615|141525|21
1631551830000|2021-09-13 16:50:30|141616.5|141526.5|141617.5|141527.5|141620.9|141530.9|141614.4|141524.4|16
1631551840000|2021-09-13 16:50:40|141623.9|141533.9|141620.2|141530.2|141626.6|141536.6|141618|141528|15
1631551850000|2021-09-13 16:50:50|141621.5|141531.5|141625.3|141535.3|141625.3|141535.3|141620|141530|6
1631551860000|2021-09-13 16:51:00|141620.7|141530.7|141620.5|141530.5|141620.7|141530.7|141614.2|141524.2|12
1631551870000|2021-09-13 16:51:10|141620.7|141530.7|141632.6|141542.6|141641.6|141551.6|141620.7|141530.7|25
1631551880000|2021-09-13 16:51:20|141632.5|141542.5|141632.4|141542.4|141638.5|141548.5|141624.3|141534.3|16
1631551890000|2021-09-13 16:51:30|141630.3|141540.3|141627.6|141537.6|141638.8|141548.8|141626.8|141536.8|16
1631551900000|2021-09-13 16:51:40|141633.1|141543.1|141620.4|141530.4|141633.1|141543.1|141620.4|141530.4|10
1631551910000|2021-09-13 16:51:50|141622.2|141532.2|141623.9|141533.9|141625.2|141535.2|141620|141530|11
1631551920000|2021-09-13 16:52:00|141622.9|141532.9|141622|141532|141624.5|141534.5|141616.4|141526.4|15
1631551930000|2021-09-13 16:52:10|141618.4|141528.4|141613.1|141523.1|141620.3|141530.3|141608.7|141518.7|20
1631551940000|2021-09-13 16:52:20|141612.6|141522.6|141624.9|141534.9|141632.1|141542.1|141606.4|141516.4|18
1631551950000|2021-09-13 16:52:30|141626|141536|141619.5|141529.5|141630.3|141540.3|141619.2|141529.2|19
1631551960000|2021-09-13 16:52:40|141620.6|141530.6|141616.3|141526.3|141620.9|141530.9|141615.1|141525.1|19
1631551970000|2021-09-13 16:52:50|141617.3|141527.3|141616.1|141526.1|141619.6|141529.6|141615.8|141525.8|17
1631551980000|2021-09-13 16:53:00|141616.2|141526.2|141630.5|141540.5|141637.3|141547.3|141616.2|141526.2|13
1631551990000|2021-09-13 16:53:10|141636.7|141546.7|141632.7|141542.7|141637.3|141547.3|141631.4|141541.4|15
1631552000000|2021-09-13 16:53:20|141633.7|141543.7|141633.6|141543.6|141637.5|141547.5|141631.5|141541.5|16
1631552010000|2021-09-13 16:53:30|141635.3|141545.3|141630.2|141540.2|141635.3|141545.3|141623.8|141533.8|21
1631552020000|2021-09-13 16:53:40|141625.3|141535.3|141624|141534|141631.6|141541.6|141622.6|141532.6|16
1631552030000|2021-09-13 16:53:50|141624.6|141534.6|141623.6|141533.6|141626.5|141536.5|141623.6|141533.6|14
1631552040000|2021-09-13 16:54:00|141623|141533|141634.5|141544.5|141634.5|141544.5|141621.2|141531.2|16
1631552050000|2021-09-13 16:54:10|141633.3|141543.3|141629.9|141539.9|141633.7|141543.7|141629.5|141539.5|7
1631552060000|2021-09-13 16:54:20|141629.4|141539.4|141626.6|141536.6|141634.3|141544.3|141624.6|141534.6|15
1631552070000|2021-09-13 16:54:30|141625.6|141535.6|141623.4|141533.4|141631.2|141541.2|141622.2|141532.2|19
1631552080000|2021-09-13 16:54:40|141624.6|141534.6|141630.4|141540.4|141637|141547|141621.1|141531.1|20
1631552090000|2021-09-13 16:54:50|141632|141542|141632|141542|141632.3|141542.3|141627.7|141537.7|17
1631552100000|2021-09-13 16:55:00|141632.4|141542.4|141630.8|141540.8|141632.4|141542.4|141624.1|141534.1|18
1631552110000|2021-09-13 16:55:10|141630.1|141540.1|141623|141533|141630.1|141540.1|141621.5|141531.5|16
1631552120000|2021-09-13 16:55:20|141622.8|141532.8|141620.4|141530.4|141624|141534|141617.7|141527.7|23
1631552130000|2021-09-13 16:55:30|141616.7|141526.7|141616.4|141526.4|141617.4|141527.4|141614.3|141524.3|16
1631552140000|2021-09-13 16:55:40|141614.1|141524.1|141614.6|141524.6|141618|141528|141614.1|141524.1|16
1631552150000|2021-09-13 16:55:50|141614.2|141524.2|141619|141529|141619|141529|141613.9|141523.9|6
1631552160000|2021-09-13 16:56:00|141614.9|141524.9|141613.5|141523.5|141615.5|141525.5|141613.2|141523.2|11
1631552170000|2021-09-13 16:56:10|141617.1|141527.1|141617.2|141527.2|141618.6|141528.6|141614.8|141524.8|5
1631552180000|2021-09-13 16:56:20|141615.7|141525.7|141614.2|141524.2|141618.8|141528.8|141614|141524|13
1631552190000|2021-09-13 16:56:30|141615.5|141525.5|141633.4|141543.4|141638.7|141548.7|141607.7|141517.7|23
1631552200000|2021-09-13 16:56:40|141632.3|141542.3|141618.1|141528.1|141637.3|141547.3|141618.1|141528.1|26
1631552210000|2021-09-13 16:56:50|141620|141530|141621.3|141531.3|141621.3|141531.3|141617.7|141527.7|16
1631552220000|2021-09-13 16:57:00|141621.1|141531.1|141618.7|141528.7|141628.3|141538.3|141616.9|141526.9|28
1631552230000|2021-09-13 16:57:10|141617|141527|141622.6|141532.6|141625.5|141535.5|141617|141527|16
1631552240000|2021-09-13 16:57:20|141621.9|141531.9|141622.2|141532.2|141626.9|141536.9|141621.9|141531.9|20
1631552250000|2021-09-13 16:57:30|141621.4|141531.4|141618.8|141528.8|141624.9|141534.9|141618.8|141528.8|24
1631552260000|2021-09-13 16:57:40|141620.2|141530.2|141624.5|141534.5|141625.2|141535.2|141617.2|141527.2|23
1631552270000|2021-09-13 16:57:50|141625.8|141535.8|141621.6|141531.6|141625.8|141535.8|141620.4|141530.4|14
1631552280000|2021-09-13 16:58:00|141618.6|141528.6|141639.9|141549.9|141639.9|141549.9|141618.1|141528.1|17
1631552290000|2021-09-13 16:58:10|141640.4|141550.4|141632.6|141542.6|141645.3|141555.3|141627.2|141537.2|29
1631552300000|2021-09-13 16:58:20|141631.2|141541.2|141631.4|141541.4|141632.4|141542.4|141628.4|141538.4|11
1631552310000|2021-09-13 16:58:30|141631.8|141541.8|141661.4|141571.4|141663.4|141573.4|141625.9|141535.9|23
1631552320000|2021-09-13 16:58:40|141662.2|141572.2|141661.1|141571.1|141666.1|141576.1|141659|141569|26
1631552330000|2021-09-13 16:58:50|141662.7|141572.7|141685|141595|141686.8|141596.8|141657.7|141567.7|25
1631552340000|2021-09-13 16:59:00|141684.3|141594.3|141665.2|141575.2|141684.3|141594.3|141661.2|141571.2|34
1631552350000|2021-09-13 16:59:10|141664.4|141574.4|141662.8|141572.8|141665.5|141575.5|141654|141564|38
1631552360000|2021-09-13 16:59:20|141663.2|141573.2|141661|141571|141664|141574|141660.5|141570.5|22
1631552370000|2021-09-13 16:59:30|141660.6|141570.6|141670.2|141580.2|141670.2|141580.2|141660.5|141570.5|21
1631552380000|2021-09-13 16:59:40|141669.3|141579.3|141667.8|141577.8|141673.3|141583.3|141661|141571|34
1631552390000|2021-09-13 16:59:50|141668.2|141578.2|141667.5|141577.5|141674.6|141584.6|141662.3|141572.3|25
1631552400000|2021-09-13 17:00:00|141670.5|141580.5|141668.8|141578.8|141671.4|141581.4|141658.9|141568.9|32
1631552410000|2021-09-13 17:00:10|141666.8|141576.8|141665.8|141575.8|141678|141588|141665.7|141575.7|28
1631552420000|2021-09-13 17:00:20|141666.8|141576.8|141661.6|141571.6|141666.8|141576.8|141658.2|141568.2|25
1631552430000|2021-09-13 17:00:30|141661|141571|141668.2|141578.2|141670.8|141580.8|141657|141567|27
1631552440000|2021-09-13 17:00:40|141665.1|141575.1|141664|141574|141672.2|141582.2|141660.3|141570.3|28
1631552450000|2021-09-13 17:00:50|141663.9|141573.9|141666.8|141576.8|141666.8|141576.8|141661.3|141571.3|36
1631552460000|2021-09-13 17:01:00|141664.3|141574.3|141663.6|141573.6|141670.9|141580.9|141659.2|141569.2|29
1631552470000|2021-09-13 17:01:10|141663.8|141573.8|141672.9|141582.9|141672.9|141582.9|141648.9|141558.9|36
1631552480000|2021-09-13 17:01:20|141671|141581|141664.7|141574.7|141678.5|141588.5|141661.7|141571.7|22
1631552490000|2021-09-13 17:01:30|141665.2|141575.2|141664|141574|141666.4|141576.4|141659|141569|28
1631552500000|2021-09-13 17:01:40|141664.1|141574.1|141667.1|141577.1|141673.9|141583.9|141663|141573|33
1631552510000|2021-09-13 17:01:50|141666.4|141576.4|141673.3|141583.3|141675.6|141585.6|141666.4|141576.4|37
1631552520000|2021-09-13 17:02:00|141673.2|141583.2|141698.2|141608.2|141699.3|141609.3|141666.4|141576.4|37
1631552530000|2021-09-13 17:02:10|141696.7|141606.7|141709.8|141619.8|141714|141624|141696.7|141606.7|27
1631552540000|2021-09-13 17:02:20|141717|141627|141712.5|141622.5|141717|141627|141708.6|141618.6|23
1631552550000|2021-09-13 17:02:30|141712.4|141622.4|141714.6|141624.6|141729.7|141639.7|141691.6|141601.6|30
1631552560000|2021-09-13 17:02:40|141713.6|141623.6|141703.7|141613.7|141713.6|141623.6|141703.7|141613.7|19
1631552570000|2021-09-13 17:02:50|141703.9|141613.9|141701.3|141611.3|141706.7|141616.7|141701.1|141611.1|17
1631552580000|2021-09-13 17:03:00|141699.6|141609.6|141696.8|141606.8|141708|141618|141692.5|141602.5|31
1631552590000|2021-09-13 17:03:10|141693.4|141603.4|141655.3|141565.3|141700.8|141610.8|141653.4|141563.4|32
1631552600000|2021-09-13 17:03:20|141650.9|141560.9|141691.1|141601.1|141695.5|141605.5|141650.1|141560.1|24
1631552610000|2021-09-13 17:03:30|141696.8|141606.8|141689.6|141599.6|141696.8|141606.8|141687.2|141597.2|12
1631552620000|2021-09-13 17:03:40|141689.3|141599.3|141693|141603|141697.6|141607.6|141688|141598|21
1631552630000|2021-09-13 17:03:50|141693.2|141603.2|141695.4|141605.4|141696.2|141606.2|141691.5|141601.5|16
1631552640000|2021-09-13 17:04:00|141694.4|141604.4|141693.9|141603.9|141698.8|141608.8|141693.8|141603.8|13
1631552650000|2021-09-13 17:04:10|141696.6|141606.6|141691.5|141601.5|141696.6|141606.6|141691|141601|10
1631552660000|2021-09-13 17:04:20|141694.5|141604.5|141699.4|141609.4|141699.4|141609.4|141689.5|141599.5|20
1631552670000|2021-09-13 17:04:30|141694.1|141604.1|141707.3|141617.3|141711.9|141621.9|141688.9|141598.9|26
1631552680000|2021-09-13 17:04:40|141707.1|141617.1|141698.3|141608.3|141709.6|141619.6|141692.2|141602.2|28
1631552690000|2021-09-13 17:04:50|141697.6|141607.6|141704.8|141614.8|141708.7|141618.7|141695.9|141605.9|18
1631552700000|2021-09-13 17:05:00|141705.7|141615.7|141711.2|141621.2|141711.2|141621.2|141705.7|141615.7|20
1631552710000|2021-09-13 17:05:10|141711.4|141621.4|141703.5|141613.5|141711.5|141621.5|141693.2|141603.2|26
1631552720000|2021-09-13 17:05:20|141704.2|141614.2|141699.1|141609.1|141707.6|141617.6|141692.2|141602.2|20
1631552730000|2021-09-13 17:05:30|141699.6|141609.6|141700.1|141610.1|141701.5|141611.5|141691.2|141601.2|23
1631552740000|2021-09-13 17:05:40|141693.6|141603.6|141697.5|141607.5|141699|141609|141692.5|141602.5|30
1631552750000|2021-09-13 17:05:50|141697.6|141607.6|141696.9|141606.9|141698.5|141608.5|141693.6|141603.6|23
1631552760000|2021-09-13 17:06:00|141692.3|141602.3|141693.1|141603.1|141695.6|141605.6|141688.2|141598.2|32
1631552770000|2021-09-13 17:06:10|141692.4|141602.4|141690.7|141600.7|141692.9|141602.9|141690.4|141600.4|27
1631552780000|2021-09-13 17:06:20|141692.1|141602.1|141679.8|141589.8|141695|141605|141676.7|141586.7|24
1631552790000|2021-09-13 17:06:30|141680.3|141590.3|141680.5|141590.5|141681.5|141591.5|141679.2|141589.2|18
1631552800000|2021-09-13 17:06:40|141680.9|141590.9|141684.6|141594.6|141685|141595|141674.9|141584.9|22
1631552810000|2021-09-13 17:06:50|141683.7|141593.7|141678.5|141588.5|141683.7|141593.7|141673|141583|22
1631552820000|2021-09-13 17:07:00|141678.6|141588.6|141677.7|141587.7|141679.7|141589.7|141676.6|141586.6|22
1631552830000|2021-09-13 17:07:10|141681|141591|141679.7|141589.7|141684.6|141594.6|141677.6|141587.6|20
1631552840000|2021-09-13 17:07:20|141679.3|141589.3|141677.4|141587.4|141680.5|141590.5|141676.5|141586.5|20
1631552850000|2021-09-13 17:07:30|141677.2|141587.2|141676|141586|141680.9|141590.9|141674.6|141584.6|25
1631552860000|2021-09-13 17:07:40|141677.7|141587.7|141667|141577|141678.5|141588.5|141667|141577|27
1631552870000|2021-09-13 17:07:50|141667.1|141577.1|141671|141581|141671|141581|141665.4|141575.4|19
1631552880000|2021-09-13 17:08:00|141670.8|141580.8|141670.7|141580.7|141674.6|141584.6|141670.7|141580.7|20
1631552890000|2021-09-13 17:08:10|141670.8|141580.8|141670.5|141580.5|141671.7|141581.7|141668.1|141578.1|20
1631552900000|2021-09-13 17:08:20|141670.2|141580.2|141670.2|141580.2|141674.5|141584.5|141670.2|141580.2|9
1631552910000|2021-09-13 17:08:30|141669.6|141579.6|141691.3|141601.3|141698.9|141608.9|141667.9|141577.9|31
1631552920000|2021-09-13 17:08:40|141689.7|141599.7|141693.5|141603.5|141693.5|141603.5|141688.2|141598.2|15
1631552930000|2021-09-13 17:08:50|141693.4|141603.4|141697|141607|141700.2|141610.2|141690.7|141600.7|22
1631552940000|2021-09-13 17:09:00|141695.4|141605.4|141696.7|141606.7|141702|141612|141686.9|141596.9|27
1631552950000|2021-09-13 17:09:10|141696.4|141606.4|141718.4|141628.4|141718.4|141628.4|141696.4|141606.4|20
1631552960000|2021-09-13 17:09:20|141719|141629|141723.1|141633.1|141731.2|141641.2|141716.5|141626.5|17
1631552970000|2021-09-13 17:09:30|141723.3|141633.3|141720.1|141630.1|141724.6|141634.6|141718.5|141628.5|17
1631552980000|2021-09-13 17:09:40|141719.9|141629.9|141719.5|141629.5|141720|141630|141718.6|141628.6|9
1631552990000|2021-09-13 17:09:50|141719|141629|141708.6|141618.6|141721|141631|141708.6|141618.6|9
1631553000000|2021-09-13 17:10:00|141708.1|141618.1|141712.7|141622.7|141721.3|141631.3|141708.1|141618.1|22
1631553010000|2021-09-13 17:10:10|141711.1|141621.1|141706.6|141616.6|141717.1|141627.1|141703|141613|22
1631553020000|2021-09-13 17:10:20|141705.9|141615.9|141705.1|141615.1|141711.4|141621.4|141704.3|141614.3|16
1631553030000|2021-09-13 17:10:30|141704.4|141614.4|141696.9|141606.9|141709.1|141619.1|141696.5|141606.5|23
1631553040000|2021-09-13 17:10:40|141696.5|141606.5|141695.1|141605.1|141707.5|141617.5|141691.1|141601.1|26
1631553050000|2021-09-13 17:10:50|141693.5|141603.5|141695.8|141605.8|141699.8|141609.8|141692.6|141602.6|17
1631553060000|2021-09-13 17:11:00|141696.3|141606.3|141699.3|141609.3|141700.7|141610.7|141695.3|141605.3|18
1631553070000|2021-09-13 17:11:10|141699.4|141609.4|141708.2|141618.2|141709.8|141619.8|141692.7|141602.7|19
1631553080000|2021-09-13 17:11:20|141707|141617|141718.4|141628.4|141719|141629|141704.4|141614.4|27
1631553090000|2021-09-13 17:11:30|141713.2|141623.2|141712|141622|141722.6|141632.6|141711.8|141621.8|18
1631553100000|2021-09-13 17:11:40|141713.4|141623.4|141713.1|141623.1|141713.4|141623.4|141711.7|141621.7|14
1631553110000|2021-09-13 17:11:50|141712.2|141622.2|141696.9|141606.9|141717.6|141627.6|141694.6|141604.6|16
1631553120000|2021-09-13 17:12:00|141693.7|141603.7|141701|141611|141709.1|141619.1|141693.5|141603.5|24
1631553130000|2021-09-13 17:12:10|141701.4|141611.4|141695.3|141605.3|141707.2|141617.2|141683|141593|25
1631553140000|2021-09-13 17:12:20|141696.8|141606.8|141691.9|141601.9|141703.1|141613.1|141687.9|141597.9|26
1631553150000|2021-09-13 17:12:30|141698.1|141608.1|141699.1|141609.1|141702.3|141612.3|141694.7|141604.7|20
1631553160000|2021-09-13 17:12:40|141702.8|141612.8|141699.6|141609.6|141703.2|141613.2|141698.5|141608.5|25
1631553170000|2021-09-13 17:12:50|141699.5|141609.5|141700.5|141610.5|141700.5|141610.5|141694|141604|25
1631553180000|2021-09-13 17:13:00|141700.1|141610.1|141698.4|141608.4|141704.2|141614.2|141695.6|141605.6|27
1631553190000|2021-09-13 17:13:10|141698.3|141608.3|141701.4|141611.4|141709.5|141619.5|141698.3|141608.3|13
1631553200000|2021-09-13 17:13:20|141700.9|141610.9|141707.3|141617.3|141708.8|141618.8|141700.1|141610.1|12
1631553210000|2021-09-13 17:13:30|141708.4|141618.4|141707.2|141617.2|141708.4|141618.4|141703.2|141613.2|12
1631553220000|2021-09-13 17:13:40|141706.9|141616.9|141708.4|141618.4|141708.5|141618.5|141699.3|141609.3|18
1631553230000|2021-09-13 17:13:50|141708.6|141618.6|141698.1|141608.1|141708.6|141618.6|141698.1|141608.1|23
1631553240000|2021-09-13 17:14:00|141697.4|141607.4|141705|141615|141706.6|141616.6|141697.1|141607.1|25
1631553250000|2021-09-13 17:14:10|141702.5|141612.5|141714.7|141624.7|141718.9|141628.9|141700.6|141610.6|21
1631553260000|2021-09-13 17:14:20|141709.2|141619.2|141712.3|141622.3|141715.4|141625.4|141709.2|141619.2|16
1631553270000|2021-09-13 17:14:30|141709.4|141619.4|141724.7|141634.7|141726.3|141636.3|141709.4|141619.4|18
1631553280000|2021-09-13 17:14:40|141721.6|141631.6|141723.1|141633.1|141724.1|141634.1|141718.5|141628.5|11
1631553290000|2021-09-13 17:14:50|141720.7|141630.7|141721.3|141631.3|141723.3|141633.3|141719.8|141629.8|14
1631553300000|2021-09-13 17:15:00|141722.3|141632.3|141719.9|141629.9|141724.7|141634.7|141711.2|141621.2|22
1631553310000|2021-09-13 17:15:10|141719.2|141629.2|141707.7|141617.7|141719.2|141629.2|141704.5|141614.5|22
1631553320000|2021-09-13 17:15:20|141707|141617|141702.7|141612.7|141707.9|141617.9|141700|141610|24
1631553330000|2021-09-13 17:15:30|141703.1|141613.1|141702.1|141612.1|141706.1|141616.1|141700.6|141610.6|17
1631553340000|2021-09-13 17:15:40|141700.1|141610.1|141707.6|141617.6|141708.7|141618.7|141700.1|141610.1|23
1631553350000|2021-09-13 17:15:50|141705.2|141615.2|141700.9|141610.9|141705.5|141615.5|141691.9|141601.9|33
1631553360000|2021-09-13 17:16:00|141699.8|141609.8|141692.8|141602.8|141703|141613|141691.2|141601.2|28
1631553370000|2021-09-13 17:16:10|141688.4|141598.4|141694.1|141604.1|141695|141605|141686.7|141596.7|21
1631553380000|2021-09-13 17:16:20|141692.9|141602.9|141686.8|141596.8|141695.4|141605.4|141686.8|141596.8|18
1631553390000|2021-09-13 17:16:30|141685.9|141595.9|141685.1|141595.1|141687.3|141597.3|141682.1|141592.1|27
1631553400000|2021-09-13 17:16:40|141676.4|141586.4|141675.7|141585.7|141678.3|141588.3|141672.8|141582.8|27
1631553410000|2021-09-13 17:16:50|141677.2|141587.2|141682.6|141592.6|141684.4|141594.4|141674.5|141584.5|22
1631553420000|2021-09-13 17:17:00|141683.4|141593.4|141697.3|141607.3|141700.1|141610.1|141681.3|141591.3|22
1631553430000|2021-09-13 17:17:10|141694.5|141604.5|141692|141602|141698.5|141608.5|141692|141602|22
1631553440000|2021-09-13 17:17:20|141691.4|141601.4|141693.1|141603.1|141699|141609|141691.4|141601.4|16
1631553450000|2021-09-13 17:17:30|141693.9|141603.9|141693.2|141603.2|141700.1|141610.1|141693.2|141603.2|15
1631553460000|2021-09-13 17:17:40|141693.3|141603.3|141692.3|141602.3|141694.1|141604.1|141690.5|141600.5|14
1631553470000|2021-09-13 17:17:50|141693.3|141603.3|141700.5|141610.5|141705.1|141615.1|141691|141601|13
1631553480000|2021-09-13 17:18:00|141699.1|141609.1|141695.1|141605.1|141701|141611|141693.5|141603.5|23
1631553490000|2021-09-13 17:18:10|141696.3|141606.3|141700.8|141610.8|141704.3|141614.3|141696.3|141606.3|22
1631553500000|2021-09-13 17:18:20|141702.1|141612.1|141697.5|141607.5|141702.1|141612.1|141697|141607|25
1631553510000|2021-09-13 17:18:30|141700.8|141610.8|141697.2|141607.2|141701.5|141611.5|141697.2|141607.2|15
1631553520000|2021-09-13 17:18:40|141697.3|141607.3|141696.7|141606.7|141702|141612|141693.4|141603.4|18
1631553530000|2021-09-13 17:18:50|141697|141607|141696.5|141606.5|141697.8|141607.8|141694.6|141604.6|15
1631553540000|2021-09-13 17:19:00|141701.3|141611.3|141698.6|141608.6|141702.6|141612.6|141697.1|141607.1|18
1631553550000|2021-09-13 17:19:10|141695.7|141605.7|141685.6|141595.6|141696.8|141606.8|141684.1|141594.1|21
1631553560000|2021-09-13 17:19:20|141685.2|141595.2|141697|141607|141706.7|141616.7|141685.1|141595.1|21
1631553570000|2021-09-13 17:19:30|141691.9|141601.9|141685.6|141595.6|141695.6|141605.6|141683.9|141593.9|29
1631553580000|2021-09-13 17:19:40|141688.3|141598.3|141684.7|141594.7|141688.5|141598.5|141683.1|141593.1|23
1631553590000|2021-09-13 17:19:50|141684.9|141594.9|141677.3|141587.3|141684.9|141594.9|141673.4|141583.4|22
1631553600000|2021-09-13 17:20:00|141677.7|141587.7|141642.2|141552.2|141678.1|141588.1|141642.2|141552.2|24
1631553610000|2021-09-13 17:20:10|141641.4|141551.4|141644.6|141554.6|141658.5|141568.5|141641.4|141551.4|20
1631553620000|2021-09-13 17:20:20|141645.7|141555.7|141645.4|141555.4|141651.2|141561.2|141644.7|141554.7|22
1631553630000|2021-09-13 17:20:30|141643.3|141553.3|141642.5|141552.5|141647.5|141557.5|141642.5|141552.5|9
1631553640000|2021-09-13 17:20:40|141642|141552|141652.6|141562.6|141652.6|141562.6|141642|141552|17
1631553650000|2021-09-13 17:20:50|141651.7|141561.7|141640.1|141550.1|141668.4|141578.4|141637.7|141547.7|33
1631553660000|2021-09-13 17:21:00|141644.7|141554.7|141641.2|141551.2|141644.8|141554.8|141635.3|141545.3|30
1631553670000|2021-09-13 17:21:10|141641|141551|141636.4|141546.4|141642.2|141552.2|141632.9|141542.9|25
1631553680000|2021-09-13 17:21:20|141635.7|141545.7|141638|141548|141638|141548|141635.5|141545.5|11
1631553690000|2021-09-13 17:21:30|141638.5|141548.5|141635.1|141545.1|141638.5|141548.5|141629.7|141539.7|23
1631553700000|2021-09-13 17:21:40|141633.1|141543.1|141640.2|141550.2|141642.4|141552.4|141632.9|141542.9|24
1631553710000|2021-09-13 17:21:50|141640.4|141550.4|141643.9|141553.9|141647.5|141557.5|141640.4|141550.4|20
1631553720000|2021-09-13 17:22:00|141644.4|141554.4|141646.8|141556.8|141652.7|141562.7|141642.6|141552.6|25
1631553730000|2021-09-13 17:22:10|141650.2|141560.2|141678.8|141588.8|141683.6|141593.6|141646.4|141556.4|27
1631553740000|2021-09-13 17:22:20|141678.5|141588.5|141678.3|141588.3|141684.3|141594.3|141674.1|141584.1|17
1631553750000|2021-09-13 17:22:30|141678.7|141588.7|141676|141586|141678.7|141588.7|141672.2|141582.2|12
1631553760000|2021-09-13 17:22:40|141677.4|141587.4|141672.2|141582.2|141677.4|141587.4|141670.6|141580.6|16
1631553770000|2021-09-13 17:22:50|141672.5|141582.5|141670|141580|141673.4|141583.4|141663.9|141573.9|13
1631553780000|2021-09-13 17:23:00|141670.8|141580.8|141676|141586|141676|141586|141667|141577|19
1631553790000|2021-09-13 17:23:10|141674.5|141584.5|141664.2|141574.2|141674.7|141584.7|141662.8|141572.8|22
1631553800000|2021-09-13 17:23:20|141664.8|141574.8|141669.2|141579.2|141672.6|141582.6|141664.8|141574.8|19
1631553810000|2021-09-13 17:23:30|141666.8|141576.8|141665.2|141575.2|141669.4|141579.4|141664.8|141574.8|12
1631553820000|2021-09-13 17:23:40|141665.6|141575.6|141661.9|141571.9|141666.3|141576.3|141661.9|141571.9|7
1631553830000|2021-09-13 17:23:50|141662|141572|141671.2|141581.2|141676.6|141586.6|141659.5|141569.5|26
1631553840000|2021-09-13 17:24:00|141670.8|141580.8|141672.5|141582.5|141683.4|141593.4|141669.1|141579.1|28
1631553850000|2021-09-13 17:24:10|141673.9|141583.9|141676.2|141586.2|141676.2|141586.2|141671.9|141581.9|22
1631553860000|2021-09-13 17:24:20|141677.3|141587.3|141675.2|141585.2|141677.3|141587.3|141673.6|141583.6|12
1631553870000|2021-09-13 17:24:30|141675.5|141585.5|141671|141581|141675.5|141585.5|141671|141581|18
1631553880000|2021-09-13 17:24:40|141670.8|141580.8|141671.5|141581.5|141671.9|141581.9|141670.7|141580.7|11
1631553890000|2021-09-13 17:24:50|141670.4|141580.4|141679.1|141589.1|141680.6|141590.6|141670.4|141580.4|11
1631553900000|2021-09-13 17:25:00|141677.3|141587.3|141678.5|141588.5|141678.7|141588.7|141670.9|141580.9|20
1631553910000|2021-09-13 17:25:10|141678.1|141588.1|141683.8|141593.8|141692.5|141602.5|141676.9|141586.9|33
1631553920000|2021-09-13 17:25:20|141689.1|141599.1|141686.9|141596.9|141691.5|141601.5|141677.8|141587.8|22
1631553930000|2021-09-13 17:25:30|141687.7|141597.7|141683.1|141593.1|141692.1|141602.1|141682.7|141592.7|19
1631553940000|2021-09-13 17:25:40|141683.8|141593.8|141683.4|141593.4|141689.5|141599.5|141681.8|141591.8|16
1631553950000|2021-09-13 17:25:50|141685.7|141595.7|141688.8|141598.8|141690.6|141600.6|141681.8|141591.8|16
1631553960000|2021-09-13 17:26:00|141689.7|141599.7|141684|141594|141689.7|141599.7|141684|141594|13
1631553970000|2021-09-13 17:26:10|141683|141593|141693.8|141603.8|141693.8|141603.8|141682.4|141592.4|18
1631553980000|2021-09-13 17:26:20|141692.5|141602.5|141675.9|141585.9|141695.3|141605.3|141674.6|141584.6|26
1631553990000|2021-09-13 17:26:30|141687.6|141597.6|141680.5|141590.5|141688.2|141598.2|141678.3|141588.3|15
1631554000000|2021-09-13 17:26:40|141680.9|141590.9|141681.7|141591.7|141689.1|141599.1|141675.7|141585.7|20
1631554010000|2021-09-13 17:26:50|141682|141592|141683|141593|141685.3|141595.3|141680.1|141590.1|15
1631554020000|2021-09-13 17:27:00|141682.8|141592.8|141680.5|141590.5|141682.8|141592.8|141676.3|141586.3|22
1631554030000|2021-09-13 17:27:10|141680.2|141590.2|141690.8|141600.8|141701.5|141611.5|141679.7|141589.7|30
1631554040000|2021-09-13 17:27:20|141690.3|141600.3|141686.5|141596.5|141692.6|141602.6|141686.5|141596.5|16
1631554050000|2021-09-13 17:27:30|141686.4|141596.4|141686.1|141596.1|141688|141598|141685.9|141595.9|16
1631554060000|2021-09-13 17:27:40|141686|141596|141684.2|141594.2|141689.8|141599.8|141683.6|141593.6|19
1631554070000|2021-09-13 17:27:50|141684.3|141594.3|141689.3|141599.3|141693.4|141603.4|141683.4|141593.4|18
1631554080000|2021-09-13 17:28:00|141689.1|141599.1|141683.3|141593.3|141693.4|141603.4|141678.9|141588.9|18
1631554090000|2021-09-13 17:28:10|141684.5|141594.5|141681.3|141591.3|141684.5|141594.5|141678|141588|13
1631554100000|2021-09-13 17:28:20|141681.5|141591.5|141675.2|141585.2|141693|141603|141675.2|141585.2|24
1631554110000|2021-09-13 17:28:30|141680.7|141590.7|141678.2|141588.2|141688.8|141598.8|141673.9|141583.9|23
1631554120000|2021-09-13 17:28:40|141678.7|141588.7|141681|141591|141686.6|141596.6|141677.8|141587.8|20
1631554130000|2021-09-13 17:28:50|141680.2|141590.2|141681.3|141591.3|141689|141599|141679.5|141589.5|22
1631554140000|2021-09-13 17:29:00|141691.4|141601.4|141687.3|141597.3|141700|141610|141682.7|141592.7|31
1631554150000|2021-09-13 17:29:10|141691.4|141601.4|141685.1|141595.1|141691.4|141601.4|141681.7|141591.7|26
1631554160000|2021-09-13 17:29:20|141684.6|141594.6|141678.4|141588.4|141687.2|141597.2|141678|141588|19
1631554170000|2021-09-13 17:29:30|141677.1|141587.1|141682|141592|141682.7|141592.7|141677.1|141587.1|19
1631554180000|2021-09-13 17:29:40|141680.5|141590.5|141684.6|141594.6|141689.7|141599.7|141679.9|141589.9|26
1631554190000|2021-09-13 17:29:50|141684.5|141594.5|141682.4|141592.4|141687.4|141597.4|141679.9|141589.9|23
1631554200000|2021-09-13 17:30:00|141682.8|141592.8|141684.6|141594.6|141690.8|141600.8|141682.6|141592.6|20
1631554210000|2021-09-13 17:30:10|141684.7|141594.7|141687|141597|141690.2|141600.2|141682.5|141592.5|20
1631554220000|2021-09-13 17:30:20|141688|141598|141694|141604|141694|141604|141686.4|141596.4|21
1631554230000|2021-09-13 17:30:30|141692.8|141602.8|141689|141599|141692.9|141602.9|141688.2|141598.2|12
1631554240000|2021-09-13 17:30:40|141689.5|141599.5|141690.7|141600.7|141692.3|141602.3|141689|141599|15
1631554250000|2021-09-13 17:30:50|141693|141603|141691.8|141601.8|141693|141603|141688|141598|14
1631554260000|2021-09-13 17:31:00|141692.4|141602.4|141683.3|141593.3|141692.4|141602.4|141683.1|141593.1|16
1631554270000|2021-09-13 17:31:10|141687.2|141597.2|141690.4|141600.4|141690.4|141600.4|141683|141593|23
1631554280000|2021-09-13 17:31:20|141687.4|141597.4|141688.2|141598.2|141688.5|141598.5|141685.7|141595.7|9
1631554290000|2021-09-13 17:31:30|141689.8|141599.8|141686.5|141596.5|141689.8|141599.8|141684.2|141594.2|17
1631554300000|2021-09-13 17:31:40|141683.1|141593.1|141692.5|141602.5|141696.9|141606.9|141683|141593|11
1631554310000|2021-09-13 17:31:50|141690.9|141600.9|141685.2|141595.2|141692.9|141602.9|141683.4|141593.4|12
1631554320000|2021-09-13 17:32:00|141683.4|141593.4|141683.5|141593.5|141687.9|141597.9|141681.9|141591.9|11
1631554330000|2021-09-13 17:32:10|141685.3|141595.3|141689.1|141599.1|141690.1|141600.1|141684.8|141594.8|15
1631554340000|2021-09-13 17:32:20|141688.5|141598.5|141689.9|141599.9|141691.5|141601.5|141683.4|141593.4|11
1631554350000|2021-09-13 17:32:30|141693.4|141603.4|141684.6|141594.6|141694.4|141604.4|141684.6|141594.6|17
1631554360000|2021-09-13 17:32:40|141684.7|141594.7|141684.1|141594.1|141687.4|141597.4|141676.9|141586.9|18
1631554370000|2021-09-13 17:32:50|141681.2|141591.2|141677.5|141587.5|141686.7|141596.7|141677.5|141587.5|24
1631554380000|2021-09-13 17:33:00|141679.9|141589.9|141682.4|141592.4|141686.1|141596.1|141679.9|141589.9|19
1631554390000|2021-09-13 17:33:10|141681.3|141591.3|141682.1|141592.1|141684.6|141594.6|141681.2|141591.2|19
1631554400000|2021-09-13 17:33:20|141682.5|141592.5|141687.9|141597.9|141689.1|141599.1|141681.7|141591.7|11
1631554410000|2021-09-13 17:33:30|141689.8|141599.8|141688.5|141598.5|141690.3|141600.3|141687.4|141597.4|16
1631554420000|2021-09-13 17:33:40|141688.2|141598.2|141679.1|141589.1|141689.6|141599.6|141678.2|141588.2|15
1631554430000|2021-09-13 17:33:50|141678|141588|141680.9|141590.9|141683.1|141593.1|141675.9|141585.9|13
1631554440000|2021-09-13 17:34:00|141683.2|141593.2|141683.8|141593.8|141684.4|141594.4|141676.3|141586.3|27
1631554450000|2021-09-13 17:34:10|141682.9|141592.9|141685.5|141595.5|141687.3|141597.3|141681.9|141591.9|20
1631554460000|2021-09-13 17:34:20|141684.4|141594.4|141681.2|141591.2|141684.4|141594.4|141681.2|141591.2|15
1631554470000|2021-09-13 17:34:30|141679.6|141589.6|141722.9|141632.9|141726.8|141636.8|141679.6|141589.6|23
1631554480000|2021-09-13 17:34:40|141703.6|141613.6|141719.2|141629.2|141725.2|141635.2|141698.7|141608.7|35
1631554490000|2021-09-13 17:34:50|141720.6|141630.6|141719.8|141629.8|141723.7|141633.7|141716.5|141626.5|19
1631554500000|2021-09-13 17:35:00|141720|141630|141725.2|141635.2|141725.2|141635.2|141717.9|141627.9|18
1631554510000|2021-09-13 17:35:10|141724.2|141634.2|141720.6|141630.6|141724.2|141634.2|141715.7|141625.7|18
1631554520000|2021-09-13 17:35:20|141721.3|141631.3|141718.4|141628.4|141721.3|141631.3|141717.4|141627.4|17
1631554530000|2021-09-13 17:35:30|141718.7|141628.7|141718.5|141628.5|141719.8|141629.8|141717.2|141627.2|11
1631554540000|2021-09-13 17:35:40|141718.3|141628.3|141715|141625|141719.3|141629.3|141711.8|141621.8|25
1631554550000|2021-09-13 17:35:50|141714.4|141624.4|141716.1|141626.1|141717.9|141627.9|141709.7|141619.7|19
1631554560000|2021-09-13 17:36:00|141715.9|141625.9|141803|141713|141803|141713|141715.9|141625.9|32
1631554570000|2021-09-13 17:36:10|141801.9|141711.9|141803.4|141713.4|141816|141726|141800.3|141710.3|25
1631554580000|2021-09-13 17:36:20|141795.5|141705.5|141793.5|141703.5|141808|141718|141791.5|141701.5|21
1631554590000|2021-09-13 17:36:30|141801.1|141711.1|141794|141704|141805|141715|141794|141704|22
1631554600000|2021-09-13 17:36:40|141793.8|141703.8|141797.2|141707.2|141801.5|141711.5|141793.3|141703.3|18
1631554610000|2021-09-13 17:36:50|141796.5|141706.5|141799.2|141709.2|141799.5|141709.5|141790.5|141700.5|18
1631554620000|2021-09-13 17:37:00|141797.6|141707.6|141788.2|141698.2|141797.6|141707.6|141787.3|141697.3|20
1631554630000|2021-09-13 17:37:10|141789.4|141699.4|141792|141702|141792.2|141702.2|141783.1|141693.1|26
1631554640000|2021-09-13 17:37:20|141792.6|141702.6|141790.9|141700.9|141793.2|141703.2|141785.9|141695.9|26
1631554650000|2021-09-13 17:37:30|141791.8|141701.8|141788.7|141698.7|141793|141703|141787.1|141697.1|19
1631554660000|2021-09-13 17:37:40|141789.6|141699.6|141791.6|141701.6|141792.2|141702.2|141786|141696|18
1631554670000|2021-09-13 17:37:50|141790.9|141700.9|141789.9|141699.9|141790.9|141700.9|141787.1|141697.1|15
1631554680000|2021-09-13 17:38:00|141788.9|141698.9|141799|141709|141800.2|141710.2|141786|141696|29
1631554690000|2021-09-13 17:38:10|141799.1|141709.1|141791|141701|141799.1|141709.1|141786.4|141696.4|21
1631554700000|2021-09-13 17:38:20|141790.3|141700.3|141780.4|141690.4|141794.1|141704.1|141779.3|141689.3|22
1631554710000|2021-09-13 17:38:30|141779.2|141689.2|141780.2|141690.2|141783.1|141693.1|141778.7|141688.7|13
1631554720000|2021-09-13 17:38:40|141779.9|141689.9|141780.1|141690.1|141780.4|141690.4|141779.4|141689.4|7
1631554730000|2021-09-13 17:38:50|141778.1|141688.1|141777.9|141687.9|141779.6|141689.6|141776.1|141686.1|7
1631554740000|2021-09-13 17:39:00|141777.5|141687.5|141776.4|141686.4|141777.5|141687.5|141775.5|141685.5|8
1631554750000|2021-09-13 17:39:10|141776.3|141686.3|141776.9|141686.9|141779.4|141689.4|141775.7|141685.7|11
1631554760000|2021-09-13 17:39:20|141777|141687|141775.4|141685.4|141784.6|141694.6|141775.4|141685.4|9
1631554770000|2021-09-13 17:39:30|141775.6|141685.6|141778.6|141688.6|141779.8|141689.8|141775.6|141685.6|6
1631554780000|2021-09-13 17:39:40|141778.2|141688.2|141778.4|141688.4|141781.6|141691.6|141777.4|141687.4|10
1631554790000|2021-09-13 17:39:50|141778.2|141688.2|141776.9|141686.9|141778.2|141688.2|141776.7|141686.7|10
1631554800000|2021-09-13 17:40:00|141776.5|141686.5|141777.2|141687.2|141778.9|141688.9|141776.5|141686.5|10
1631554810000|2021-09-13 17:40:10|141777.7|141687.7|141775.7|141685.7|141777.7|141687.7|141775.7|141685.7|11
1631554820000|2021-09-13 17:40:20|141776.5|141686.5|141778.1|141688.1|141780.6|141690.6|141776.5|141686.5|7
1631554830000|2021-09-13 17:40:30|141778.5|141688.5|141782|141692|141782.1|141692.1|141774.1|141684.1|19
1631554840000|2021-09-13 17:40:40|141778.9|141688.9|141774.9|141684.9|141779.1|141689.1|141774.9|141684.9|10
1631554850000|2021-09-13 17:40:50|141775.5|141685.5|141779.4|141689.4|141782|141692|141775.3|141685.3|12
1631554860000|2021-09-13 17:41:00|141780.2|141690.2|141781.2|141691.2|141784.5|141694.5|141778.4|141688.4|13
1631554870000|2021-09-13 17:41:10|141781.4|141691.4|141780.4|141690.4|141782.9|141692.9|141779.5|141689.5|14
1631554880000|2021-09-13 17:41:20|141780.7|141690.7|141777|141687|141781.6|141691.6|141775.7|141685.7|14
1631554890000|2021-09-13 17:41:30|141776.5|141686.5|141777.2|141687.2|141779|141689|141776.4|141686.4|7
1631554900000|2021-09-13 17:41:40|141777.8|141687.8|141777.3|141687.3|141779.6|141689.6|141776.9|141686.9|10
1631554910000|2021-09-13 17:41:50|141777.6|141687.6|141779.2|141689.2|141781.2|141691.2|141776.7|141686.7|16
1631554920000|2021-09-13 17:42:00|141779.4|141689.4|141776.1|141686.1|141779.4|141689.4|141775.4|141685.4|12
1631554930000|2021-09-13 17:42:10|141776.7|141686.7|141778.7|141688.7|141782.4|141692.4|141776.1|141686.1|9
1631554940000|2021-09-13 17:42:20|141778.8|141688.8|141777.1|141687.1|141782.6|141692.6|141776.6|141686.6|21
1631554950000|2021-09-13 17:42:30|141776.9|141686.9|141776.1|141686.1|141776.9|141686.9|141775.7|141685.7|11
1631554960000|2021-09-13 17:42:40|141776.2|141686.2|141776|141686|141778.5|141688.5|141776|141686|10
1631554970000|2021-09-13 17:42:50|141776.3|141686.3|141804.7|141714.7|141804.7|141714.7|141776.3|141686.3|21
1631554980000|2021-09-13 17:43:00|141797|141707|141800|141710|141800.6|141710.6|141794.4|141704.4|17
1631554990000|2021-09-13 17:43:10|141799.5|141709.5|141799.5|141709.5|141800.2|141710.2|141798.5|141708.5|10
1631555000000|2021-09-13 17:43:20|141799.3|141709.3|141798.6|141708.6|141800|141710|141797.1|141707.1|10
1631555010000|2021-09-13 17:43:30|141798.8|141708.8|141803.5|141713.5|141803.5|141713.5|141798.7|141708.7|16
1631555020000|2021-09-13 17:43:40|141802.7|141712.7|141807.6|141717.6|141807.6|141717.6|141802.4|141712.4|18
1631555030000|2021-09-13 17:43:50|141808.1|141718.1|141804.6|141714.6|141811.2|141721.2|141803.7|141713.7|26
1631555040000|2021-09-13 17:44:00|141804.5|141714.5|141797.9|141707.9|141804.5|141714.5|141797.8|141707.8|19
1631555050000|2021-09-13 17:44:10|141798.2|141708.2|141797.1|141707.1|141799.1|141709.1|141796.3|141706.3|16
1631555060000|2021-09-13 17:44:20|141797.3|141707.3|141804.9|141714.9|141805.6|141715.6|141796.3|141706.3|13
1631555070000|2021-09-13 17:44:30|141804.8|141714.8|141804|141714|141809|141719|141801.7|141711.7|23
1631555080000|2021-09-13 17:44:40|141804.1|141714.1|141805.8|141715.8|141807.2|141717.2|141804|141714|20
1631555090000|2021-09-13 17:44:50|141805.2|141715.2|141802.5|141712.5|141807.2|141717.2|141802.5|141712.5|22
1631555100000|2021-09-13 17:45:00|141798.9|141708.9|141803.4|141713.4|141805.3|141715.3|141798.1|141708.1|21
1631555110000|2021-09-13 17:45:10|141803|141713|141786.1|141696.1|141803|141713|141785|141695|23
1631555120000|2021-09-13 17:45:20|141785.7|141695.7|141791.5|141701.5|141796.5|141706.5|141785.7|141695.7|18
1631555130000|2021-09-13 17:45:30|141794.3|141704.3|141794.7|141704.7|141794.8|141704.8|141790.7|141700.7|15
1631555140000|2021-09-13 17:45:40|141793.5|141703.5|141801.6|141711.6|141801.6|141711.6|141793|141703|25
1631555150000|2021-09-13 17:45:50|141802|141712|141795.7|141705.7|141802|141712|141792.3|141702.3|20
1631555160000|2021-09-13 17:46:00|141795.6|141705.6|141790.2|141700.2|141795.8|141705.8|141790.2|141700.2|17
1631555170000|2021-09-13 17:46:10|141791.4|141701.4|141791.1|141701.1|141795.7|141705.7|141791.1|141701.1|15
1631555180000|2021-09-13 17:46:20|141791.9|141701.9|141792.8|141702.8|141795.2|141705.2|141789.7|141699.7|25
1631555190000|2021-09-13 17:46:30|141789.2|141699.2|141787.1|141697.1|141790.2|141700.2|141782.5|141692.5|15
1631555200000|2021-09-13 17:46:40|141787.5|141697.5|141805.6|141715.6|141805.6|141715.6|141787.4|141697.4|30
1631555210000|2021-09-13 17:46:50|141804.3|141714.3|141802.4|141712.4|141809.5|141719.5|141801.2|141711.2|10
1631555220000|2021-09-13 17:47:00|141803|141713|141798.1|141708.1|141804.7|141714.7|141797.8|141707.8|14
1631555230000|2021-09-13 17:47:10|141799.5|141709.5|141799.9|141709.9|141800.4|141710.4|141799.3|141709.3|8
1631555240000|2021-09-13 17:47:20|141801.4|141711.4|141800|141710|141801.4|141711.4|141800|141710|7
1631555250000|2021-09-13 17:47:30|141799.8|141709.8|141822.8|141732.8|141827.7|141737.7|141799.8|141709.8|21
1631555260000|2021-09-13 17:47:40|141821.3|141731.3|141815.7|141725.7|141821.3|141731.3|141813.8|141723.8|14
1631555270000|2021-09-13 17:47:50|141816.6|141726.6|141816.3|141726.3|141821.8|141731.8|141816.1|141726.1|15
1631555280000|2021-09-13 17:48:00|141816.9|141726.9|141809.5|141719.5|141818.8|141728.8|141807|141717|25
1631555290000|2021-09-13 17:48:10|141809.7|141719.7|141807.6|141717.6|141814.7|141724.7|141806.1|141716.1|18
1631555300000|2021-09-13 17:48:20|141807.7|141717.7|141806.8|141716.8|141809.1|141719.1|141806.8|141716.8|9
1631555310000|2021-09-13 17:48:30|141806.7|141716.7|141809.6|141719.6|141813.8|141723.8|141806.7|141716.7|17
1631555320000|2021-09-13 17:48:40|141808.7|141718.7|141811.6|141721.6|141813.8|141723.8|141803.6|141713.6|15
1631555330000|2021-09-13 17:48:50|141810.2|141720.2|141810.9|141720.9|141812.8|141722.8|141806.3|141716.3|9
1631555340000|2021-09-13 17:49:00|141810.6|141720.6|141807.2|141717.2|141811.4|141721.4|141807.2|141717.2|14
1631555350000|2021-09-13 17:49:10|141808.3|141718.3|141814.7|141724.7|141815.8|141725.8|141807.8|141717.8|15
1631555360000|2021-09-13 17:49:20|141807.8|141717.8|141809|141719|141810.4|141720.4|141807|141717|14
1631555370000|2021-09-13 17:49:30|141807.9|141717.9|141803.9|141713.9|141807.9|141717.9|141803.9|141713.9|10
1631555380000|2021-09-13 17:49:40|141804|141714|141806.5|141716.5|141810.5|141720.5|141804|141714|18
1631555390000|2021-09-13 17:49:50|141807.6|141717.6|141806.8|141716.8|141812.7|141722.7|141806.3|141716.3|32
1631555400000|2021-09-13 17:50:00|141805.8|141715.8|141857.1|141767.1|141869.1|141779.1|141804.8|141714.8|33
1631555410000|2021-09-13 17:50:10|141864.3|141774.3|141860.4|141770.4|141864.3|141774.3|141857.9|141767.9|20
1631555420000|2021-09-13 17:50:20|141857.3|141767.3|141853|141763|141861.2|141771.2|141851.5|141761.5|23
1631555430000|2021-09-13 17:50:30|141853.2|141763.2|141851.9|141761.9|141854.5|141764.5|141849.7|141759.7|19
1631555440000|2021-09-13 17:50:40|141849.8|141759.8|141851.5|141761.5|141857.1|141767.1|141849.8|141759.8|22
1631555450000|2021-09-13 17:50:50|141853.3|141763.3|141855.9|141765.9|141858.3|141768.3|141853.3|141763.3|17
1631555460000|2021-09-13 17:51:00|141856.9|141766.9|141849.2|141759.2|141856.9|141766.9|141842.8|141752.8|20
1631555470000|2021-09-13 17:51:10|141846.5|141756.5|141852.9|141762.9|141854|141764|141846.5|141756.5|28
1631555480000|2021-09-13 17:51:20|141850|141760|141846.7|141756.7|141850.2|141760.2|141837.8|141747.8|27
1631555490000|2021-09-13 17:51:30|141846.4|141756.4|141839|141749|141846.4|141756.4|141838.6|141748.6|25
1631555500000|2021-09-13 17:51:40|141841.1|141751.1|141838.7|141748.7|141841.6|141751.6|141837|141747|18
1631555510000|2021-09-13 17:51:50|141837.9|141747.9|141852.6|141762.6|141860|141770|141837.9|141747.9|27
1631555520000|2021-09-13 17:52:00|141853|141763|141848.7|141758.7|141853.7|141763.7|141847|141757|17
1631555530000|2021-09-13 17:52:10|141848.2|141758.2|141845.3|141755.3|141848.9|141758.9|141845.1|141755.1|16
1631555540000|2021-09-13 17:52:20|141844.4|141754.4|141857.1|141767.1|141867.1|141777.1|141842|141752|27
1631555550000|2021-09-13 17:52:30|141856|141766|141854.6|141764.6|141861.7|141771.7|141848.3|141758.3|22
1631555560000|2021-09-13 17:52:40|141855.9|141765.9|141848.9|141758.9|141855.9|141765.9|141841.2|141751.2|22
1631555570000|2021-09-13 17:52:50|141847.8|141757.8|141839.9|141749.9|141852|141762|141832.7|141742.7|26
1631555580000|2021-09-13 17:53:00|141840.8|141750.8|141845.1|141755.1|141846.8|141756.8|141840.8|141750.8|21
1631555590000|2021-09-13 17:53:10|141844.1|141754.1|141844|141754|141846.3|141756.3|141840.2|141750.2|18
1631555600000|2021-09-13 17:53:20|141844.1|141754.1|141842.1|141752.1|141846|141756|141841.4|141751.4|13
1631555610000|2021-09-13 17:53:30|141843|141753|141842|141752|141844.3|141754.3|141841.7|141751.7|24
1631555620000|2021-09-13 17:53:40|141841|141751|141844.9|141754.9|141845.6|141755.6|141840.7|141750.7|10
1631555630000|2021-09-13 17:53:50|141844.8|141754.8|141843.2|141753.2|141844.8|141754.8|141838|141748|20
1631555640000|2021-09-13 17:54:00|141842.4|141752.4|141848.6|141758.6|141849.3|141759.3|141841.9|141751.9|21
1631555650000|2021-09-13 17:54:10|141845.7|141755.7|141859.7|141769.7|141867.6|141777.6|141845.7|141755.7|28
1631555660000|2021-09-13 17:54:20|141856.5|141766.5|141850.9|141760.9|141859.5|141769.5|141849.9|141759.9|23
1631555670000|2021-09-13 17:54:30|141853.8|141763.8|141855.1|141765.1|141856.1|141766.1|141852.5|141762.5|16
1631555680000|2021-09-13 17:54:40|141854.9|141764.9|141851.3|141761.3|141854.9|141764.9|141850.2|141760.2|17
1631555690000|2021-09-13 17:54:50|141851.2|141761.2|141852.6|141762.6|141855.1|141765.1|141851.2|141761.2|19
1631555700000|2021-09-13 17:55:00|141852.3|141762.3|141855.1|141765.1|141855.6|141765.6|141846.3|141756.3|26
1631555710000|2021-09-13 17:55:10|141865.5|141775.5|141876.1|141786.1|141893.8|141803.8|141865.5|141775.5|31
1631555720000|2021-09-13 17:55:20|141876.4|141786.4|141873.6|141783.6|141881.4|141791.4|141871.2|141781.2|17
1631555730000|2021-09-13 17:55:30|141873.8|141783.8|141875.5|141785.5|141881.7|141791.7|141873.6|141783.6|20
1631555740000|2021-09-13 17:55:40|141875.3|141785.3|141877.4|141787.4|141880.2|141790.2|141875.3|141785.3|16
1631555750000|2021-09-13 17:55:50|141877.5|141787.5|141877.3|141787.3|141879.2|141789.2|141876.2|141786.2|9
1631555760000|2021-09-13 17:56:00|141876.6|141786.6|141876.3|141786.3|141883|141793|141873.6|141783.6|16
1631555770000|2021-09-13 17:56:10|141873.6|141783.6|141873.8|141783.8|141876.6|141786.6|141870.8|141780.8|18
1631555780000|2021-09-13 17:56:20|141871.5|141781.5|141872.4|141782.4|141874.1|141784.1|141869.4|141779.4|20
1631555790000|2021-09-13 17:56:30|141865.9|141775.9|141869.5|141779.5|141877.5|141787.5|141865.9|141775.9|23
1631555800000|2021-09-13 17:56:40|141869.1|141779.1|141869.8|141779.8|141873|141783|141867|141777|31
1631555810000|2021-09-13 17:56:50|141869.6|141779.6|141872.1|141782.1|141874|141784|141868.9|141778.9|21
1631555820000|2021-09-13 17:57:00|141868.9|141778.9|141864.4|141774.4|141868.9|141778.9|141859.9|141769.9|25
1631555830000|2021-09-13 17:57:10|141865|141775|141859.7|141769.7|141865.4|141775.4|141858.5|141768.5|15
1631555840000|2021-09-13 17:57:20|141859.5|141769.5|141863.1|141773.1|141863.5|141773.5|141859.5|141769.5|25
1631555850000|2021-09-13 17:57:30|141862.6|141772.6|141864|141774|141866.3|141776.3|141858.7|141768.7|15
1631555860000|2021-09-13 17:57:40|141865.3|141775.3|141860.8|141770.8|141865.3|141775.3|141860|141770|18
1631555870000|2021-09-13 17:57:50|141860.6|141770.6|141866.3|141776.3|141867|141777|141858.6|141768.6|12
1631555880000|2021-09-13 17:58:00|141866.7|141776.7|141863.9|141773.9|141868.3|141778.3|141861|141771|23
1631555890000|2021-09-13 17:58:10|141863.1|141773.1|141866.4|141776.4|141866.4|141776.4|141862.4|141772.4|20
1631555900000|2021-09-13 17:58:20|141865.8|141775.8|141853.5|141763.5|141866.8|141776.8|141851.6|141761.6|31
1631555910000|2021-09-13 17:58:30|141854.5|141764.5|141856.4|141766.4|141858.2|141768.2|141854.4|141764.4|21
1631555920000|2021-09-13 17:58:40|141858|141768|141857.5|141767.5|141859.6|141769.6|141856|141766|18
1631555930000|2021-09-13 17:58:50|141857.1|141767.1|141860.9|141770.9|141861.7|141771.7|141855.1|141765.1|13
1631555940000|2021-09-13 17:59:00|141860.8|141770.8|141865.2|141775.2|141871.5|141781.5|141860.8|141770.8|25
1631555950000|2021-09-13 17:59:10|141867.5|141777.5|141861.9|141771.9|141867.5|141777.5|141857.7|141767.7|25
1631555960000|2021-09-13 17:59:20|141861.5|141771.5|141860.6|141770.6|141863.7|141773.7|141859.1|141769.1|16
1631555970000|2021-09-13 17:59:30|141859.1|141769.1|141861.3|141771.3|141863.2|141773.2|141858.6|141768.6|16
1631555980000|2021-09-13 17:59:40|141862.6|141772.6|141862.6|141772.6|141862.8|141772.8|141859.9|141769.9|13
1631555990000|2021-09-13 17:59:50|141864.6|141774.6|141853.6|141763.6|141865.7|141775.7|141850|141760|17
1631556000000|2021-09-13 18:00:00|141845.5|141755.5|141849.8|141759.8|141852.7|141762.7|141845.2|141755.2|18
1631556010000|2021-09-13 18:00:10|141848.2|141758.2|141851|141761|141852.5|141762.5|141847.3|141757.3|20
1631556020000|2021-09-13 18:00:20|141851.9|141761.9|141847.1|141757.1|141853.6|141763.6|141847|141757|18
1631556030000|2021-09-13 18:00:30|141847|141757|141845.9|141755.9|141847.3|141757.3|141843.8|141753.8|18
1631556040000|2021-09-13 18:00:40|141845.7|141755.7|141878.4|141788.4|141881.9|141791.9|141845.7|141755.7|27
1631556050000|2021-09-13 18:00:50|141878.2|141788.2|141882.5|141792.5|141882.9|141792.9|141875.9|141785.9|16
1631556060000|2021-09-13 18:01:00|141879.5|141789.5|141877.1|141787.1|141881|141791|141870.1|141780.1|14
1631556070000|2021-09-13 18:01:10|141877.3|141787.3|141878.6|141788.6|141879.3|141789.3|141875.4|141785.4|16
1631556080000|2021-09-13 18:01:20|141878.5|141788.5|141878.5|141788.5|141879|141789|141875|141785|14
1631556090000|2021-09-13 18:01:30|141876.9|141786.9|141879.3|141789.3|141881.1|141791.1|141876.9|141786.9|17
1631556100000|2021-09-13 18:01:40|141879.1|141789.1|141880.7|141790.7|141883.2|141793.2|141879.1|141789.1|20
1631556110000|2021-09-13 18:01:50|141882.8|141792.8|141880.4|141790.4|141882.8|141792.8|141879.7|141789.7|10
1631556120000|2021-09-13 18:02:00|141879|141789|141882.1|141792.1|141884.1|141794.1|141879|141789|13
1631556130000|2021-09-13 18:02:10|141883.1|141793.1|141880.1|141790.1|141883.3|141793.3|141877.5|141787.5|31
1631556140000|2021-09-13 18:02:20|141878.8|141788.8|141878.6|141788.6|141880|141790|141877.5|141787.5|16
1631556150000|2021-09-13 18:02:30|141877.8|141787.8|141897.5|141807.5|141904.8|141814.8|141877.8|141787.8|39
1631556160000|2021-09-13 18:02:40|141886.4|141796.4|141890.5|141800.5|141892.6|141802.6|141883.4|141793.4|33
1631556170000|2021-09-13 18:02:50|141888.6|141798.6|141893.5|141803.5|141897.6|141807.6|141882.4|141792.4|36
1631556180000|2021-09-13 18:03:00|141886|141796|141887.1|141797.1|141890.7|141800.7|141882.2|141792.2|29
1631556190000|2021-09-13 18:03:10|141886.9|141796.9|141887.3|141797.3|141889.4|141799.4|141885.5|141795.5|31
1631556200000|2021-09-13 18:03:20|141887|141797|141888.2|141798.2|141888.2|141798.2|141886.4|141796.4|22
1631556210000|2021-09-13 18:03:30|141887.5|141797.5|141891.6|141801.6|141892.1|141802.1|141887.5|141797.5|18
1631556220000|2021-09-13 18:03:40|141891.5|141801.5|141893.4|141803.4|141894|141804|141889.6|141799.6|14
1631556230000|2021-09-13 18:03:50|141892.8|141802.8|141896.3|141806.3|141898.3|141808.3|141885.6|141795.6|30
1631556240000|2021-09-13 18:04:00|141892.3|141802.3|141892.5|141802.5|141897.9|141807.9|141886.2|141796.2|28
1631556250000|2021-09-13 18:04:10|141889.2|141799.2|141887.7|141797.7|141892.5|141802.5|141887.7|141797.7|25
1631556260000|2021-09-13 18:04:20|141887.6|141797.6|141890.2|141800.2|141891.5|141801.5|141887.3|141797.3|22
1631556270000|2021-09-13 18:04:30|141890|141800|141891|141801|141895.3|141805.3|141890|141800|15
1631556280000|2021-09-13 18:04:40|141895.3|141805.3|141894.5|141804.5|141896.2|141806.2|141891.9|141801.9|8
1631556290000|2021-09-13 18:04:50|141892.8|141802.8|141890.4|141800.4|141892.8|141802.8|141887.5|141797.5|23
1631556300000|2021-09-13 18:05:00|141891.5|141801.5|141887.4|141797.4|141891.5|141801.5|141887.1|141797.1|15
1631556310000|2021-09-13 18:05:10|141886.9|141796.9|141879.9|141789.9|141887.3|141797.3|141879.2|141789.2|21
1631556320000|2021-09-13 18:05:20|141880.7|141790.7|141883.8|141793.8|141887.8|141797.8|141880.6|141790.6|24
1631556330000|2021-09-13 18:05:30|141885.3|141795.3|141883.6|141793.6|141887.3|141797.3|141881.8|141791.8|30
1631556340000|2021-09-13 18:05:40|141882.8|141792.8|141887.5|141797.5|141890.2|141800.2|141882.5|141792.5|31
1631556350000|2021-09-13 18:05:50|141880|141790|141880.2|141790.2|141888.1|141798.1|141879.2|141789.2|31
1631556360000|2021-09-13 18:06:00|141881.2|141791.2|141881.1|141791.1|141889.3|141799.3|141880.3|141790.3|30
1631556370000|2021-09-13 18:06:10|141882.2|141792.2|141892.6|141802.6|141892.6|141802.6|141880.4|141790.4|23
1631556380000|2021-09-13 18:06:20|141892.3|141802.3|141894.2|141804.2|141894.2|141804.2|141888.8|141798.8|26
1631556390000|2021-09-13 18:06:30|141889.4|141799.4|141888.3|141798.3|141890.4|141800.4|141887.1|141797.1|21
1631556400000|2021-09-13 18:06:40|141888|141798|141886.9|141796.9|141888.3|141798.3|141886.7|141796.7|14
1631556410000|2021-09-13 18:06:50|141887.7|141797.7|141887.1|141797.1|141888.3|141798.3|141887.1|141797.1|13
1631556420000|2021-09-13 18:07:00|141890.2|141800.2|141889.2|141799.2|141892.9|141802.9|141889.2|141799.2|21
1631556430000|2021-09-13 18:07:10|141895.2|141805.2|141900.1|141810.1|141900.1|141810.1|141894.8|141804.8|23
1631556440000|2021-09-13 18:07:20|141897.1|141807.1|141893.9|141803.9|141897.6|141807.6|141892.8|141802.8|18
1631556450000|2021-09-13 18:07:30|141893.7|141803.7|141892.8|141802.8|141893.8|141803.8|141891.3|141801.3|15
1631556460000|2021-09-13 18:07:40|141892.1|141802.1|141893.8|141803.8|141895.2|141805.2|141891|141801|15
1631556470000|2021-09-13 18:07:50|141893.3|141803.3|141894|141804|141894.1|141804.1|141891.2|141801.2|18
1631556480000|2021-09-13 18:08:00|141894.3|141804.3|141893.6|141803.6|141895.4|141805.4|141892.1|141802.1|18
1631556490000|2021-09-13 18:08:10|141893.4|141803.4|141895.9|141805.9|141898.1|141808.1|141893.4|141803.4|19
1631556500000|2021-09-13 18:08:20|141894.8|141804.8|141893.3|141803.3|141894.8|141804.8|141890.3|141800.3|7
1631556510000|2021-09-13 18:08:30|141891.2|141801.2|141901.5|141811.5|141905|141815|141890.7|141800.7|17
1631556520000|2021-09-13 18:08:40|141902.1|141812.1|141905.8|141815.8|141909.5|141819.5|141898.8|141808.8|24
1631556530000|2021-09-13 18:08:50|141903.1|141813.1|141914|141824|141915.5|141825.5|141902.1|141812.1|23
1631556540000|2021-09-13 18:09:00|141913.8|141823.8|141905.5|141815.5|141914.3|141824.3|141905.1|141815.1|27
1631556550000|2021-09-13 18:09:10|141905.6|141815.6|141900.5|141810.5|141907.5|141817.5|141898.4|141808.4|21
1631556560000|2021-09-13 18:09:20|141901.1|141811.1|141903.5|141813.5|141906.3|141816.3|141889.6|141799.6|20
1631556570000|2021-09-13 18:09:30|141903.7|141813.7|141889.9|141799.9|141903.8|141813.8|141888.8|141798.8|27
1631556580000|2021-09-13 18:09:40|141890.9|141800.9|141897.7|141807.7|141898.8|141808.8|141885.4|141795.4|24
1631556590000|2021-09-13 18:09:50|141896.8|141806.8|141900.3|141810.3|141903.8|141813.8|141889.7|141799.7|31
1631556600000|2021-09-13 18:10:00|141900.1|141810.1|141900.8|141810.8|141901.7|141811.7|141899.5|141809.5|24
1631556610000|2021-09-13 18:10:10|141899.3|141809.3|141911|141821|141911.1|141821.1|141899|141809|25
1631556620000|2021-09-13 18:10:20|141911.3|141821.3|141908|141818|141911.4|141821.4|141908|141818|11
1631556630000|2021-09-13 18:10:30|141908.8|141818.8|141907.1|141817.1|141908.8|141818.8|141901.8|141811.8|22
1631556640000|2021-09-13 18:10:40|141910.3|141820.3|141906.1|141816.1|141910.3|141820.3|141906.1|141816.1|24
1631556650000|2021-09-13 18:10:50|141906|141816|141909.8|141819.8|141910|141820|141905.2|141815.2|27
1631556660000|2021-09-13 18:11:00|141910|141820|141912.5|141822.5|141912.5|141822.5|141909.2|141819.2|19
1631556670000|2021-09-13 18:11:10|141912.4|141822.4|141911.3|141821.3|141912.7|141822.7|141910.1|141820.1|20
1631556680000|2021-09-13 18:11:20|141911.6|141821.6|141914.2|141824.2|141915.9|141825.9|141910.5|141820.5|15
1631556690000|2021-09-13 18:11:30|141913.6|141823.6|141915.8|141825.8|141918.3|141828.3|141913.5|141823.5|21
1631556700000|2021-09-13 18:11:40|141916|141826|141917|141827|141918.1|141828.1|141915.4|141825.4|19
1631556710000|2021-09-13 18:11:50|141916.8|141826.8|141911.3|141821.3|141916.8|141826.8|141907|141817|20
1631556720000|2021-09-13 18:12:00|141911.1|141821.1|141909.9|141819.9|141914|141824|141908.9|141818.9|24
1631556730000|2021-09-13 18:12:10|141911|141821|141911.7|141821.7|141911.7|141821.7|141908.3|141818.3|24
1631556740000|2021-09-13 18:12:20|141910.9|141820.9|141914.8|141824.8|141915.5|141825.5|141910.2|141820.2|29
1631556750000|2021-09-13 18:12:30|141913.8|141823.8|141922.4|141832.4|141922.6|141832.6|141913.8|141823.8|20
1631556760000|2021-09-13 18:12:40|141925.1|141835.1|141913.6|141823.6|141925.1|141835.1|141910.8|141820.8|22
1631556770000|2021-09-13 18:12:50|141914.3|141824.3|141898|141808|141916|141826|141897.6|141807.6|22
1631556780000|2021-09-13 18:13:00|141897.9|141807.9|141893.4|141803.4|141900.5|141810.5|141883.7|141793.7|31
1631556790000|2021-09-13 18:13:10|141895.3|141805.3|141983|141893|142018|141928|141891.8|141801.8|34
1631556800000|2021-09-13 18:13:20|141979|141889|141953.1|141863.1|141981.4|141891.4|141948.8|141858.8|25
1631556810000|2021-09-13 18:13:30|141953.7|141863.7|141955.9|141865.9|141956.2|141866.2|141951.3|141861.3|20
1631556820000|2021-09-13 18:13:40|141955.1|141865.1|141954.8|141864.8|141956.2|141866.2|141954.3|141864.3|15
1631556830000|2021-09-13 18:13:50|141952.8|141862.8|141954.5|141864.5|141955.6|141865.6|141952.6|141862.6|13
1631556840000|2021-09-13 18:14:00|141955.1|141865.1|141951.4|141861.4|141958.5|141868.5|141949.7|141859.7|18
1631556850000|2021-09-13 18:14:10|141949.5|141859.5|141964.7|141874.7|141979.8|141889.8|141949.5|141859.5|28
1631556860000|2021-09-13 18:14:20|141963.7|141873.7|141963|141873|141966|141876|141961.2|141871.2|21
1631556870000|2021-09-13 18:14:30|141963.3|141873.3|141963.5|141873.5|141965.8|141875.8|141962.1|141872.1|22
1631556880000|2021-09-13 18:14:40|141963.2|141873.2|141965.1|141875.1|141967.5|141877.5|141963.2|141873.2|16
1631556890000|2021-09-13 18:14:50|141965.2|141875.2|141965.5|141875.5|141970.5|141880.5|141963.6|141873.6|22
1631556900000|2021-09-13 18:15:00|141963.8|141873.8|141951.9|141861.9|141963.8|141873.8|141949.6|141859.6|25
1631556910000|2021-09-13 18:15:10|141951.6|141861.6|141950.7|141860.7|141952.4|141862.4|141950.3|141860.3|24
1631556920000|2021-09-13 18:15:20|141955.9|141865.9|141951.8|141861.8|141957.7|141867.7|141951|141861|22
1631556930000|2021-09-13 18:15:30|141952.1|141862.1|141973.8|141883.8|141984.4|141894.4|141951.9|141861.9|31
1631556940000|2021-09-13 18:15:40|141972.5|141882.5|141978.1|141888.1|141980.6|141890.6|141972.5|141882.5|23
1631556950000|2021-09-13 18:15:50|141978.3|141888.3|141980|141890|141982.3|141892.3|141977.8|141887.8|22
1631556960000|2021-09-13 18:16:00|141979.3|141889.3|141978.2|141888.2|141979.7|141889.7|141976.1|141886.1|25
1631556970000|2021-09-13 18:16:10|141977.7|141887.7|141978.3|141888.3|141984.1|141894.1|141977.7|141887.7|24
1631556980000|2021-09-13 18:16:20|141977.7|141887.7|141982.8|141892.8|141986.3|141896.3|141977.7|141887.7|23
1631556990000|2021-09-13 18:16:30|141980|141890|141982.9|141892.9|141982.9|141892.9|141976.3|141886.3|26
1631557000000|2021-09-13 18:16:40|141983.2|141893.2|141981.3|141891.3|141983.2|141893.2|141978.8|141888.8|21
1631557010000|2021-09-13 18:16:50|141981.1|141891.1|141977.7|141887.7|141981.2|141891.2|141977.2|141887.2|32
1631557020000|2021-09-13 18:17:00|141978.3|141888.3|141995|141905|141995.6|141905.6|141977.3|141887.3|33
1631557030000|2021-09-13 18:17:10|141994.2|141904.2|141999.8|141909.8|142004.4|141914.4|141991.7|141901.7|23
1631557040000|2021-09-13 18:17:20|142000.1|141910.1|142001|141911|142001.6|141911.6|141997|141907|15
1631557050000|2021-09-13 18:17:30|142000.2|141910.2|141991.4|141901.4|142000.4|141910.4|141988.4|141898.4|21
1631557060000|2021-09-13 18:17:40|141992.3|141902.3|141992.5|141902.5|141993.9|141903.9|141991.4|141901.4|16
1631557070000|2021-09-13 18:17:50|141992.3|141902.3|141990.6|141900.6|141992.3|141902.3|141990.4|141900.4|8
1631557080000|2021-09-13 18:18:00|141990.8|141900.8|141975.5|141885.5|141992.3|141902.3|141973.5|141883.5|31
1631557090000|2021-09-13 18:18:10|141973.6|141883.6|141973.2|141883.2|141973.9|141883.9|141969.5|141879.5|31
1631557100000|2021-09-13 18:18:20|141972.5|141882.5|141975.6|141885.6|141975.6|141885.6|141972.2|141882.2|15
1631557110000|2021-09-13 18:18:30|141979.6|141889.6|141979.2|141889.2|141982.8|141892.8|141978.1|141888.1|23
1631557120000|2021-09-13 18:18:40|141980.7|141890.7|141979.4|141889.4|141980.7|141890.7|141975.5|141885.5|25
1631557130000|2021-09-13 18:18:50|141978.8|141888.8|141978.6|141888.6|141979.2|141889.2|141973.6|141883.6|17
1631557140000|2021-09-13 18:19:00|141978.7|141888.7|141978.8|141888.8|141980.8|141890.8|141972.8|141882.8|30
1631557150000|2021-09-13 18:19:10|141975.3|141885.3|141975.2|141885.2|141980.4|141890.4|141971.4|141881.4|30
1631557160000|2021-09-13 18:19:20|141976.5|141886.5|141975.8|141885.8|141982.3|141892.3|141975.8|141885.8|20
1631557170000|2021-09-13 18:19:30|141975.9|141885.9|141976.2|141886.2|141982.6|141892.6|141974.8|141884.8|25
1631557180000|2021-09-13 18:19:40|141976.6|141886.6|141980.4|141890.4|141980.4|141890.4|141975.8|141885.8|16
1631557190000|2021-09-13 18:19:50|141979.2|141889.2|141973.8|141883.8|141979.2|141889.2|141973.4|141883.4|24
1631557200000|2021-09-13 18:20:00|141973.9|141883.9|141983|141893|141983.9|141893.9|141972.1|141882.1|24
1631557210000|2021-09-13 18:20:10|141983.5|141893.5|141981.8|141891.8|141986.1|141896.1|141981.6|141891.6|13
1631557220000|2021-09-13 18:20:20|141982.8|141892.8|141988.9|141898.9|141988.9|141898.9|141980.8|141890.8|23
1631557230000|2021-09-13 18:20:30|141987.8|141897.8|141989.5|141899.5|141989.5|141899.5|141984.9|141894.9|10
1631557240000|2021-09-13 18:20:40|141989.1|141899.1|141988.7|141898.7|141989.9|141899.9|141979|141889|22
1631557250000|2021-09-13 18:20:50|141988.4|141898.4|141983.7|141893.7|141994.4|141904.4|141983.5|141893.5|26
1631557260000|2021-09-13 18:21:00|141984.1|141894.1|141983.1|141893.1|141985.7|141895.7|141978.8|141888.8|29
1631557270000|2021-09-13 18:21:10|141981.4|141891.4|141991.2|141901.2|141992.3|141902.3|141980.9|141890.9|27
1631557280000|2021-09-13 18:21:20|141991|141901|141985.2|141895.2|141994.1|141904.1|141982.7|141892.7|23
1631557290000|2021-09-13 18:21:30|141983.8|141893.8|141985.7|141895.7|141985.7|141895.7|141981.7|141891.7|25
1631557300000|2021-09-13 18:21:40|141985.6|141895.6|141984|141894|141985.6|141895.6|141981.8|141891.8|17
1631557310000|2021-09-13 18:21:50|141984.3|141894.3|141982.7|141892.7|141984.4|141894.4|141976.9|141886.9|23
1631557320000|2021-09-13 18:22:00|141983.3|141893.3|141986.2|141896.2|141989.3|141899.3|141982.6|141892.6|25
1631557330000|2021-09-13 18:22:10|141985.5|141895.5|141974.4|141884.4|141985.5|141895.5|141971.4|141881.4|25
1631557340000|2021-09-13 18:22:20|141974.6|141884.6|141974.4|141884.4|141980.4|141890.4|141974.2|141884.2|14
1631557350000|2021-09-13 18:22:30|141974.3|141884.3|141976.6|141886.6|141978.7|141888.7|141972.2|141882.2|34
1631557360000|2021-09-13 18:22:40|141976.5|141886.5|141976.8|141886.8|141978.5|141888.5|141976|141886|20
1631557370000|2021-09-13 18:22:50|141976.7|141886.7|141976.2|141886.2|141980.2|141890.2|141975.6|141885.6|29
1631557380000|2021-09-13 18:23:00|141975.9|141885.9|141985.5|141895.5|141986.1|141896.1|141975|141885|25
1631557390000|2021-09-13 18:23:10|141982.9|141892.9|141983.5|141893.5|141984.6|141894.6|141982.5|141892.5|25
1631557400000|2021-09-13 18:23:20|141983.6|141893.6|141975.8|141885.8|141983.9|141893.9|141975.8|141885.8|21
1631557410000|2021-09-13 18:23:30|141975.7|141885.7|141977.7|141887.7|141981.3|141891.3|141975.2|141885.2|17
1631557420000|2021-09-13 18:23:40|141979.2|141889.2|141980.3|141890.3|141981.3|141891.3|141979.1|141889.1|22
1631557430000|2021-09-13 18:23:50|141980.2|141890.2|141987.1|141897.1|141987.1|141897.1|141980.2|141890.2|26
1631557440000|2021-09-13 18:24:00|141987.7|141897.7|141981.3|141891.3|141991.2|141901.2|141979.9|141889.9|29
1631557450000|2021-09-13 18:24:10|141979.4|141889.4|141980.8|141890.8|141982.7|141892.7|141979.2|141889.2|29
1631557460000|2021-09-13 18:24:20|141981.1|141891.1|141977|141887|141983.9|141893.9|141977|141887|24
1631557470000|2021-09-13 18:24:30|141977.7|141887.7|141976.7|141886.7|141980.1|141890.1|141976.7|141886.7|19
1631557480000|2021-09-13 18:24:40|141977.1|141887.1|141976.3|141886.3|141977.5|141887.5|141974.9|141884.9|27
1631557490000|2021-09-13 18:24:50|141976.5|141886.5|141975.3|141885.3|141977.3|141887.3|141974.1|141884.1|21
1631557500000|2021-09-13 18:25:00|141974.9|141884.9|141974.2|141884.2|141975.1|141885.1|141972.8|141882.8|23
1631557510000|2021-09-13 18:25:10|141973.9|141883.9|141975.2|141885.2|141975.6|141885.6|141973.9|141883.9|12
1631557520000|2021-09-13 18:25:20|141974.8|141884.8|141972.3|141882.3|141975.5|141885.5|141971.4|141881.4|28
1631557530000|2021-09-13 18:25:30|141972.4|141882.4|141971.8|141881.8|141973.6|141883.6|141971.8|141881.8|20
1631557540000|2021-09-13 18:25:40|141971.7|141881.7|141978.5|141888.5|141978.8|141888.8|141971.4|141881.4|34
1631557550000|2021-09-13 18:25:50|141977.7|141887.7|141976.1|141886.1|141979.1|141889.1|141976.1|141886.1|15
1631557560000|2021-09-13 18:26:00|141975.5|141885.5|141978.3|141888.3|141980.5|141890.5|141972.7|141882.7|27
1631557570000|2021-09-13 18:26:10|141978.1|141888.1|141978.6|141888.6|141978.6|141888.6|141977.3|141887.3|11
1631557580000|2021-09-13 18:26:20|141976.4|141886.4|141978|141888|141978.7|141888.7|141974.4|141884.4|26
1631557590000|2021-09-13 18:26:30|141977.6|141887.6|141975.2|141885.2|141980.2|141890.2|141972|141882|24
1631557600000|2021-09-13 18:26:40|141974.5|141884.5|141975.6|141885.6|141975.8|141885.8|141972.2|141882.2|29
1631557610000|2021-09-13 18:26:50|141977.3|141887.3|141970.2|141880.2|141979.2|141889.2|141970.2|141880.2|30
1631557620000|2021-09-13 18:27:00|141965.1|141875.1|141964.6|141874.6|141965.4|141875.4|141961.8|141871.8|17
1631557630000|2021-09-13 18:27:10|141964.2|141874.2|141962.5|141872.5|141964.2|141874.2|141961.5|141871.5|9
1631557640000|2021-09-13 18:27:20|141962.4|141872.4|141960.4|141870.4|141962.4|141872.4|141960.2|141870.2|10
1631557650000|2021-09-13 18:27:30|141959.3|141869.3|141971|141881|141976.3|141886.3|141958.1|141868.1|20
1631557660000|2021-09-13 18:27:40|141970.8|141880.8|141973.7|141883.7|141978|141888|141970.4|141880.4|32
1631557670000|2021-09-13 18:27:50|141973.9|141883.9|141964.2|141874.2|141975.5|141885.5|141962.4|141872.4|30
1631557680000|2021-09-13 18:28:00|141962.4|141872.4|141963.9|141873.9|141964.5|141874.5|141960.5|141870.5|19
1631557690000|2021-09-13 18:28:10|141963.6|141873.6|141963.9|141873.9|141964.1|141874.1|141962.4|141872.4|18
1631557700000|2021-09-13 18:28:20|141964.3|141874.3|141963.2|141873.2|141964.7|141874.7|141962.8|141872.8|15
1631557710000|2021-09-13 18:28:30|141964.7|141874.7|141937.6|141847.6|141964.8|141874.8|141936.3|141846.3|23
1631557720000|2021-09-13 18:28:40|141939.4|141849.4|141948.1|141858.1|141952.5|141862.5|141936.8|141846.8|29
1631557730000|2021-09-13 18:28:50|141948.2|141858.2|141948.7|141858.7|141948.7|141858.7|141947.1|141857.1|13
1631557740000|2021-09-13 18:29:00|141948.3|141858.3|141954.1|141864.1|141954.1|141864.1|141944.9|141854.9|26
1631557750000|2021-09-13 18:29:10|141956.7|141866.7|141949.4|141859.4|141956.7|141866.7|141944.6|141854.6|15
1631557760000|2021-09-13 18:29:20|141948.4|141858.4|141947.4|141857.4|141954.6|141864.6|141946.5|141856.5|22
1631557770000|2021-09-13 18:29:30|141947.5|141857.5|141957.4|141867.4|141958.3|141868.3|141947.5|141857.5|22
1631557780000|2021-09-13 18:29:40|141958|141868|141947.3|141857.3|141959.8|141869.8|141947.3|141857.3|28
1631557790000|2021-09-13 18:29:50|141947.4|141857.4|141951.1|141861.1|141951.7|141861.7|141947.4|141857.4|22
1631557800000|2021-09-13 18:30:00|141950.7|141860.7|141953.6|141863.6|141954.1|141864.1|141945.2|141855.2|24
1631557810000|2021-09-13 18:30:10|141953.7|141863.7|141953.8|141863.8|141954|141864|141953.3|141863.3|7
1631557820000|2021-09-13 18:30:20|141954.1|141864.1|141952.4|141862.4|141954.3|141864.3|141952.4|141862.4|15
1631557830000|2021-09-13 18:30:30|141952.5|141862.5|141952.6|141862.6|141953.6|141863.6|141952.5|141862.5|14
1631557840000|2021-09-13 18:30:40|141953.2|141863.2|141956.9|141866.9|141958.9|141868.9|141951.5|141861.5|23
1631557850000|2021-09-13 18:30:50|141957.1|141867.1|141957.5|141867.5|141957.6|141867.6|141956.7|141866.7|24
1631557860000|2021-09-13 18:31:00|141957.6|141867.6|141959.3|141869.3|141959.4|141869.4|141957.6|141867.6|24
1631557870000|2021-09-13 18:31:10|141959|141869|141957.4|141867.4|141959.4|141869.4|141956.1|141866.1|20
1631557880000|2021-09-13 18:31:20|141958|141868|141960.6|141870.6|141960.6|141870.6|141957.8|141867.8|26
1631557890000|2021-09-13 18:31:30|141960.4|141870.4|141962.4|141872.4|141963|141873|141958.6|141868.6|26
1631557900000|2021-09-13 18:31:40|141962.8|141872.8|141958.2|141868.2|141963.6|141873.6|141956.9|141866.9|28
1631557910000|2021-09-13 18:31:50|141958.9|141868.9|141956|141866|141961.5|141871.5|141955.6|141865.6|25
1631557920000|2021-09-13 18:32:00|141956.2|141866.2|141948.3|141858.3|141956.2|141866.2|141942.8|141852.8|28
1631557930000|2021-09-13 18:32:10|141948|141858|141949.2|141859.2|141951.9|141861.9|141947.4|141857.4|23
1631557940000|2021-09-13 18:32:20|141949.5|141859.5|141950.6|141860.6|141952.4|141862.4|141947.4|141857.4|24
1631557950000|2021-09-13 18:32:30|141950.7|141860.7|141949.6|141859.6|141955.3|141865.3|141947.5|141857.5|32
1631557960000|2021-09-13 18:32:40|141949|141859|141953.6|141863.6|141954.9|141864.9|141946.9|141856.9|22
1631557970000|2021-09-13 18:32:50|141953.1|141863.1|141953.8|141863.8|141954.2|141864.2|141952.8|141862.8|8
1631557980000|2021-09-13 18:33:00|141954.1|141864.1|141952.1|141862.1|141954.1|141864.1|141952.1|141862.1|18
1631557990000|2021-09-13 18:33:10|141952.4|141862.4|141954.2|141864.2|141955.8|141865.8|141952.4|141862.4|28
1631558000000|2021-09-13 18:33:20|141954.3|141864.3|141953.5|141863.5|141954.4|141864.4|141953.2|141863.2|19
1631558010000|2021-09-13 18:33:30|141954.1|141864.1|141953.1|141863.1|141955.8|141865.8|141951.2|141861.2|27
1631558020000|2021-09-13 18:33:40|141952.9|141862.9|141938.5|141848.5|141955|141865|141936.9|141846.9|26
1631558030000|2021-09-13 18:33:50|141938|141848|141931.8|141841.8|141938.6|141848.6|141931.4|141841.4|25
1631558040000|2021-09-13 18:34:00|141931.7|141841.7|141933.1|141843.1|141933.3|141843.3|141931.7|141841.7|12
1631558050000|2021-09-13 18:34:10|141933.3|141843.3|141933.7|141843.7|141934.7|141844.7|141933|141843|14
1631558060000|2021-09-13 18:34:20|141933.1|141843.1|141944.1|141854.1|141945.2|141855.2|141933.1|141843.1|22
1631558070000|2021-09-13 18:34:30|141943.8|141853.8|141938.4|141848.4|141944.5|141854.5|141937.6|141847.6|19
1631558080000|2021-09-13 18:34:40|141938.7|141848.7|141952.7|141862.7|141953.6|141863.6|141936.7|141846.7|30
1631558090000|2021-09-13 18:34:50|141952.4|141862.4|141952.4|141862.4|141953.7|141863.7|141950.1|141860.1|10
1631558100000|2021-09-13 18:35:00|141950.9|141860.9|141950.8|141860.8|141951|141861|141948.7|141858.7|12
1631558110000|2021-09-13 18:35:10|141950.2|141860.2|141949|141859|141950.4|141860.4|141946.1|141856.1|11
1631558120000|2021-09-13 18:35:20|141948.6|141858.6|141949.3|141859.3|141949.3|141859.3|141947.9|141857.9|11
1631558130000|2021-09-13 18:35:30|141950.4|141860.4|141954.8|141864.8|141954.8|141864.8|141950.4|141860.4|2
1631558140000|2021-09-13 18:35:40|141949.1|141859.1|141946.7|141856.7|141952|141862|141946.7|141856.7|12
1631558150000|2021-09-13 18:35:50|141947.1|141857.1|141948.8|141858.8|141950.8|141860.8|141946.1|141856.1|9
1631558160000|2021-09-13 18:36:00|141948.7|141858.7|141948.5|141858.5|141948.7|141858.7|141946.4|141856.4|8
1631558170000|2021-09-13 18:36:10|141948.6|141858.6|141947.7|141857.7|141948.8|141858.8|141947.3|141857.3|6
1631558180000|2021-09-13 18:36:20|141948|141858|141949.2|141859.2|141949.2|141859.2|141946.6|141856.6|10
1631558190000|2021-09-13 18:36:30|141947.6|141857.6|141948|141858|141954.2|141864.2|141946.4|141856.4|7
1631558200000|2021-09-13 18:36:40|141948.6|141858.6|141956.2|141866.2|141959.3|141869.3|141948.1|141858.1|29
1631558210000|2021-09-13 18:36:50|141956.3|141866.3|141950.1|141860.1|141956.3|141866.3|141949.4|141859.4|22
1631558220000|2021-09-13 18:37:00|141950.5|141860.5|141950.3|141860.3|141950.9|141860.9|141949.6|141859.6|17
1631558230000|2021-09-13 18:37:10|141950.1|141860.1|141951.2|141861.2|141951.4|141861.4|141950.1|141860.1|18
1631558240000|2021-09-13 18:37:20|141951.4|141861.4|141957.2|141867.2|141958.3|141868.3|141950.4|141860.4|20
1631558250000|2021-09-13 18:37:30|141956.9|141866.9|141956.7|141866.7|141961.9|141871.9|141955|141865|33
1631558260000|2021-09-13 18:37:40|141956.4|141866.4|141954|141864|141958.1|141868.1|141952.9|141862.9|15
1631558270000|2021-09-13 18:37:50|141956.9|141866.9|141958.6|141868.6|141959.7|141869.7|141953.7|141863.7|29
1631558280000|2021-09-13 18:38:00|141958.1|141868.1|141957.6|141867.6|141958.1|141868.1|141956.4|141866.4|22
1631558290000|2021-09-13 18:38:10|141959.1|141869.1|141973.7|141883.7|141975.6|141885.6|141959.1|141869.1|19
1631558300000|2021-09-13 18:38:20|141973.9|141883.9|141965|141875|141974.9|141884.9|141964.8|141874.8|14
1631558310000|2021-09-13 18:38:30|141964.2|141874.2|141966.3|141876.3|141967.5|141877.5|141963.7|141873.7|14
1631558320000|2021-09-13 18:38:40|141966.1|141876.1|141971.9|141881.9|141973.3|141883.3|141963.4|141873.4|23
1631558330000|2021-09-13 18:38:50|141971.6|141881.6|141971.8|141881.8|141974|141884|141971.2|141881.2|20
1631558340000|2021-09-13 18:39:00|141975.5|141885.5|141970.9|141880.9|141975.5|141885.5|141969.5|141879.5|29
1631558350000|2021-09-13 18:39:10|141967.7|141877.7|141971.2|141881.2|141972.9|141882.9|141960.7|141870.7|24
1631558360000|2021-09-13 18:39:20|141971.6|141881.6|141968.6|141878.6|141972|141882|141966|141876|24
1631558370000|2021-09-13 18:39:30|141969.4|141879.4|141968.1|141878.1|141969.4|141879.4|141967.9|141877.9|17
1631558380000|2021-09-13 18:39:40|141968.5|141878.5|141967|141877|141969.7|141879.7|141966|141876|19
1631558390000|2021-09-13 18:39:50|141968.3|141878.3|141972.4|141882.4|141973.8|141883.8|141967.7|141877.7|21
1631558400000|2021-09-13 18:40:00|141972.3|141882.3|141960.2|141870.2|141973|141883|141960.2|141870.2|16
1631558410000|2021-09-13 18:40:10|141958.7|141868.7|141964.7|141874.7|141966.3|141876.3|141958.7|141868.7|28
1631558420000|2021-09-13 18:40:20|141964.4|141874.4|141964.4|141874.4|141964.5|141874.5|141962.3|141872.3|16
1631558430000|2021-09-13 18:40:30|141964.3|141874.3|141962.5|141872.5|141965.2|141875.2|141962.5|141872.5|20
1631558440000|2021-09-13 18:40:40|141963.3|141873.3|141960.5|141870.5|141963.7|141873.7|141960.1|141870.1|23
1631558450000|2021-09-13 18:40:50|141960.6|141870.6|141962.4|141872.4|141962.4|141872.4|141960.2|141870.2|11
1631558460000|2021-09-13 18:41:00|141961.8|141871.8|141961.5|141871.5|141961.8|141871.8|141960.8|141870.8|7
1631558470000|2021-09-13 18:41:10|141961.6|141871.6|141960.1|141870.1|141961.6|141871.6|141960.1|141870.1|22
1631558480000|2021-09-13 18:41:20|141959.3|141869.3|141961.3|141871.3|141963.2|141873.2|141958.6|141868.6|20
1631558490000|2021-09-13 18:41:30|141960.7|141870.7|141961.9|141871.9|141961.9|141871.9|141960.6|141870.6|11
1631558500000|2021-09-13 18:41:40|141961.8|141871.8|141960.2|141870.2|141962.3|141872.3|141960.2|141870.2|10
1631558510000|2021-09-13 18:41:50|141960.5|141870.5|141960|141870|141960.5|141870.5|141959.8|141869.8|4
1631558520000|2021-09-13 18:42:00|141960.6|141870.6|141963.7|141873.7|141965.8|141875.8|141958.5|141868.5|21
1631558530000|2021-09-13 18:42:10|141964.8|141874.8|141964.1|141874.1|141966|141876|141963.2|141873.2|27
1631558540000|2021-09-13 18:42:20|141963|141873|141946.1|141856.1|141963|141873|141945.6|141855.6|31
1631558550000|2021-09-13 18:42:30|141945.6|141855.6|141942.8|141852.8|141946.7|141856.7|141941.5|141851.5|23
1631558560000|2021-09-13 18:42:40|141943.9|141853.9|141946.1|141856.1|141947.1|141857.1|141943.9|141853.9|19
1631558570000|2021-09-13 18:42:50|141946.2|141856.2|141942.1|141852.1|141946.7|141856.7|141942.1|141852.1|16
1631558580000|2021-09-13 18:43:00|141942|141852|141917.1|141827.1|141942|141852|141908.5|141818.5|28
1631558590000|2021-09-13 18:43:10|141916.6|141826.6|141919.1|141829.1|141923.7|141833.7|141915.5|141825.5|11
1631558600000|2021-09-13 18:43:20|141918.5|141828.5|141918.6|141828.6|141924.6|141834.6|141918.5|141828.5|16
1631558610000|2021-09-13 18:43:30|141919.3|141829.3|141923|141833|141923.1|141833.1|141919.3|141829.3|12
1631558620000|2021-09-13 18:43:40|141922.9|141832.9|141924.9|141834.9|141928.6|141838.6|141922.9|141832.9|18
1631558630000|2021-09-13 18:43:50|141926|141836|141922.4|141832.4|141926.4|141836.4|141921.8|141831.8|10
1631558640000|2021-09-13 18:44:00|141923.1|141833.1|141922.9|141832.9|141924.1|141834.1|141922.6|141832.6|12
1631558650000|2021-09-13 18:44:10|141923|141833|141925.3|141835.3|141926.4|141836.4|141922.5|141832.5|20
1631558660000|2021-09-13 18:44:20|141925.5|141835.5|141932.9|141842.9|141932.9|141842.9|141922|141832|28
1631558670000|2021-09-13 18:44:30|141932.1|141842.1|141933.2|141843.2|141933.9|141843.9|141929.5|141839.5|14
1631558680000|2021-09-13 18:44:40|141932.6|141842.6|141929|141839|141934.6|141844.6|141928|141838|26
1631558690000|2021-09-13 18:44:50|141928.6|141838.6|141941.2|141851.2|141941.2|141851.2|141927.6|141837.6|31
1631558700000|2021-09-13 18:45:00|141941.5|141851.5|141942.1|141852.1|141942.5|141852.5|141938.2|141848.2|16
1631558710000|2021-09-13 18:45:10|141942.7|141852.7|141950.7|141860.7|141950.7|141860.7|141940.1|141850.1|25
1631558720000|2021-09-13 18:45:20|141950|141860|141955.4|141865.4|141960.1|141870.1|141946.8|141856.8|30
1631558730000|2021-09-13 18:45:30|141957|141867|141954|141864|141958.4|141868.4|141954|141864|14
1631558740000|2021-09-13 18:45:40|141955.6|141865.6|141955|141865|141956.1|141866.1|141946.2|141856.2|31
1631558750000|2021-09-13 18:45:50|141954.8|141864.8|141946.6|141856.6|141955.2|141865.2|141946.2|141856.2|29
1631558760000|2021-09-13 18:46:00|141946.7|141856.7|141946.1|141856.1|141947.4|141857.4|141945.3|141855.3|13
1631558770000|2021-09-13 18:46:10|141946.7|141856.7|141946.4|141856.4|141950.6|141860.6|141946.4|141856.4|30
1631558780000|2021-09-13 18:46:20|141947.1|141857.1|141937.5|141847.5|141947.1|141857.1|141936.5|141846.5|29
1631558790000|2021-09-13 18:46:30|141937.8|141847.8|141925.3|141835.3|141937.8|141847.8|141922.9|141832.9|20
1631558800000|2021-09-13 18:46:40|141925.5|141835.5|141924.2|141834.2|141926.8|141836.8|141923.5|141833.5|21
1631558810000|2021-09-13 18:46:50|141924.3|141834.3|141928.6|141838.6|141934.8|141844.8|141924|141834|19
1631558820000|2021-09-13 18:47:00|141929.1|141839.1|141885.6|141795.6|141929.1|141839.1|141885.6|141795.6|33
1631558830000|2021-09-13 18:47:10|141884.4|141794.4|141886.6|141796.6|141886.6|141796.6|141880.8|141790.8|22
1631558840000|2021-09-13 18:47:20|141886.1|141796.1|141886.6|141796.6|141892.8|141802.8|141885|141795|22
1631558850000|2021-09-13 18:47:30|141887.6|141797.6|141888.6|141798.6|141890.1|141800.1|141887.3|141797.3|13
1631558860000|2021-09-13 18:47:40|141888.5|141798.5|141885.4|141795.4|141888.5|141798.5|141884|141794|19
1631558870000|2021-09-13 18:47:50|141885.1|141795.1|141873.5|141783.5|141885.8|141795.8|141870.9|141780.9|15
1631558880000|2021-09-13 18:48:00|141871.6|141781.6|141897.8|141807.8|141899.6|141809.6|141870.9|141780.9|26
1631558890000|2021-09-13 18:48:10|141897.6|141807.6|141897.1|141807.1|141903.7|141813.7|141896.2|141806.2|11
1631558900000|2021-09-13 18:48:20|141896.8|141806.8|141894.1|141804.1|141896.8|141806.8|141893.8|141803.8|11
1631558910000|2021-09-13 18:48:30|141894|141804|141888.2|141798.2|141894|141804|141886.3|141796.3|23
1631558920000|2021-09-13 18:48:40|141888.6|141798.6|141866.5|141776.5|141889.9|141799.9|141866.5|141776.5|27
1631558930000|2021-09-13 18:48:50|141867|141777|141864.7|141774.7|141868.8|141778.8|141864.7|141774.7|22
1631558940000|2021-09-13 18:49:00|141865|141775|141863.1|141773.1|141865|141775|141858.5|141768.5|16
1631558950000|2021-09-13 18:49:10|141860.8|141770.8|141875.2|141785.2|141877.6|141787.6|141860.8|141770.8|20
1631558960000|2021-09-13 18:49:20|141874.5|141784.5|141870.7|141780.7|141876.4|141786.4|141869.7|141779.7|19
1631558970000|2021-09-13 18:49:30|141870.9|141780.9|141866.8|141776.8|141871|141781|141866|141776|13
1631558980000|2021-09-13 18:49:40|141866.6|141776.6|141866.5|141776.5|141867.7|141777.7|141864.8|141774.8|18
1631558990000|2021-09-13 18:49:50|141866.1|141776.1|141865|141775|141866.1|141776.1|141864.9|141774.9|4
1631559000000|2021-09-13 18:50:00|141865.6|141775.6|141864.8|141774.8|141865.8|141775.8|141864|141774|11
1631559010000|2021-09-13 18:50:10|141864.2|141774.2|141853|141763|141875.3|141785.3|141850.1|141760.1|28
1631559020000|2021-09-13 18:50:20|141852.7|141762.7|141853.8|141763.8|141854.3|141764.3|141852.4|141762.4|13
1631559030000|2021-09-13 18:50:30|141853.7|141763.7|141855|141765|141855|141765|141852.4|141762.4|15
1631559040000|2021-09-13 18:50:40|141854.7|141764.7|141853.5|141763.5|141854.7|141764.7|141853.5|141763.5|5
1631559050000|2021-09-13 18:50:50|141853.7|141763.7|141853.3|141763.3|141853.9|141763.9|141853.3|141763.3|7
1631559060000|2021-09-13 18:51:00|141853.5|141763.5|141856.4|141766.4|141858.7|141768.7|141845.3|141755.3|21
1631559070000|2021-09-13 18:51:10|141855.6|141765.6|141855|141765|141856.7|141766.7|141852.1|141762.1|13
1631559080000|2021-09-13 18:51:20|141855.3|141765.3|141855.5|141765.5|141856.5|141766.5|141853.4|141763.4|18
1631559090000|2021-09-13 18:51:30|141854.6|141764.6|141853.7|141763.7|141855.7|141765.7|141853.7|141763.7|18
1631559100000|2021-09-13 18:51:40|141854.4|141764.4|141855.3|141765.3|141855.3|141765.3|141852.5|141762.5|11
1631559110000|2021-09-13 18:51:50|141852.6|141762.6|141849.5|141759.5|141853.8|141763.8|141844.5|141754.5|16
1631559120000|2021-09-13 18:52:00|141846.6|141756.6|141846.2|141756.2|141847.9|141757.9|141845.5|141755.5|11
1631559130000|2021-09-13 18:52:10|141847|141757|141852|141762|141853.1|141763.1|141847|141757|13
1631559140000|2021-09-13 18:52:20|141851.6|141761.6|141849.6|141759.6|141851.6|141761.6|141844.1|141754.1|13
1631559150000|2021-09-13 18:52:30|141853.1|141763.1|141847.1|141757.1|141853.3|141763.3|141846.5|141756.5|19
1631559160000|2021-09-13 18:52:40|141847.3|141757.3|141852.1|141762.1|141852.2|141762.2|141846.4|141756.4|14
1631559170000|2021-09-13 18:52:50|141852.7|141762.7|141851.4|141761.4|141854.6|141764.6|141849.7|141759.7|8
1631559180000|2021-09-13 18:53:00|141851.6|141761.6|141850.3|141760.3|141852.2|141762.2|141847.8|141757.8|18
1631559190000|2021-09-13 18:53:10|141850.6|141760.6|141858.3|141768.3|141858.3|141768.3|141848.8|141758.8|15
1631559200000|2021-09-13 18:53:20|141858.2|141768.2|141891.5|141801.5|141895|141805|141858.2|141768.2|21
1631559210000|2021-09-13 18:53:30|141892.2|141802.2|141894.7|141804.7|141894.7|141804.7|141890.4|141800.4|18
1631559220000|2021-09-13 18:53:40|141894.6|141804.6|141891.2|141801.2|141897|141807|141889.2|141799.2|19
1631559230000|2021-09-13 18:53:50|141891.1|141801.1|141886.8|141796.8|141891.1|141801.1|141884.1|141794.1|16
1631559240000|2021-09-13 18:54:00|141887.1|141797.1|141897|141807|141897.3|141807.3|141887.1|141797.1|23
1631559250000|2021-09-13 18:54:10|141896|141806|141888.4|141798.4|141899.3|141809.3|141888.3|141798.3|16
1631559260000|2021-09-13 18:54:20|141889|141799|141899.4|141809.4|141899.4|141809.4|141887.2|141797.2|18
1631559270000|2021-09-13 18:54:30|141899.5|141809.5|141902.2|141812.2|141903.3|141813.3|141899.5|141809.5|24
1631559280000|2021-09-13 18:54:40|141902.4|141812.4|141898|141808|141902.4|141812.4|141896.9|141806.9|20
1631559290000|2021-09-13 18:54:50|141898.6|141808.6|141897.3|141807.3|141898.6|141808.6|141894.4|141804.4|15
1631559300000|2021-09-13 18:55:00|141897.8|141807.8|141901.4|141811.4|141902.5|141812.5|141897.8|141807.8|20
1631559310000|2021-09-13 18:55:10|141898.4|141808.4|141898.6|141808.6|141900.9|141810.9|141898|141808|16
1631559320000|2021-09-13 18:55:20|141890|141800|141886.2|141796.2|141890.4|141800.4|141885.5|141795.5|23
1631559330000|2021-09-13 18:55:30|141886.4|141796.4|141883.9|141793.9|141886.4|141796.4|141882.8|141792.8|19
1631559340000|2021-09-13 18:55:40|141883.2|141793.2|141880.8|141790.8|141883.2|141793.2|141880.3|141790.3|22
1631559350000|2021-09-13 18:55:50|141881.4|141791.4|141883|141793|141884|141794|141881.2|141791.2|17
1631559360000|2021-09-13 18:56:00|141882.6|141792.6|141882.1|141792.1|141885|141795|141881.6|141791.6|14
1631559370000|2021-09-13 18:56:10|141881.9|141791.9|141882.9|141792.9|141883|141793|141881.5|141791.5|15
1631559380000|2021-09-13 18:56:20|141881.6|141791.6|141883.2|141793.2|141884.1|141794.1|141881.3|141791.3|15
1631559390000|2021-09-13 18:56:30|141882.5|141792.5|141882.3|141792.3|141882.9|141792.9|141881.3|141791.3|19
1631559400000|2021-09-13 18:56:40|141882.4|141792.4|141881.4|141791.4|141882.4|141792.4|141878.7|141788.7|17
1631559410000|2021-09-13 18:56:50|141881|141791|141886|141796|141888.6|141798.6|141879.9|141789.9|20
1631559420000|2021-09-13 18:57:00|141885.5|141795.5|141884|141794|141885.7|141795.7|141884|141794|18
1631559430000|2021-09-13 18:57:10|141883.9|141793.9|141883.7|141793.7|141884.5|141794.5|141883.5|141793.5|12
1631559440000|2021-09-13 18:57:20|141883.5|141793.5|141884.2|141794.2|141884.2|141794.2|141883.2|141793.2|12
1631559450000|2021-09-13 18:57:30|141883.3|141793.3|141887.2|141797.2|141887.2|141797.2|141879.3|141789.3|18
1631559460000|2021-09-13 18:57:40|141887.9|141797.9|141886.4|141796.4|141888.1|141798.1|141884.7|141794.7|20
1631559470000|2021-09-13 18:57:50|141886.2|141796.2|141872.6|141782.6|141886.2|141796.2|141871.9|141781.9|23
1631559480000|2021-09-13 18:58:00|141872.4|141782.4|141852.5|141762.5|141872.4|141782.4|141851.8|141761.8|28
1631559490000|2021-09-13 18:58:10|141853.6|141763.6|141831|141741|141853.6|141763.6|141830.9|141740.9|25
1631559500000|2021-09-13 18:58:20|141831.8|141741.8|141817|141727|141831.8|141741.8|141817|141727|25
1631559510000|2021-09-13 18:58:30|141813.3|141723.3|141814.9|141724.9|141815.8|141725.8|141813.3|141723.3|16
1631559520000|2021-09-13 18:58:40|141815.8|141725.8|141810.5|141720.5|141816.3|141726.3|141810.1|141720.1|16
1631559530000|2021-09-13 18:58:50|141810.4|141720.4|141828.5|141738.5|141828.7|141738.7|141802|141712|23
1631559540000|2021-09-13 18:59:00|141830.4|141740.4|141838.9|141748.9|141839.2|141749.2|141830.1|141740.1|25
1631559550000|2021-09-13 18:59:10|141834.7|141744.7|141836.6|141746.6|141836.8|141746.8|141834.7|141744.7|16
1631559560000|2021-09-13 18:59:20|141835.7|141745.7|141837.1|141747.1|141841.1|141751.1|141834|141744|25
1631559570000|2021-09-13 18:59:30|141837.3|141747.3|141815|141725|141837.3|141747.3|141814.6|141724.6|25
1631559580000|2021-09-13 18:59:40|141815.6|141725.6|141754.1|141664.1|141821.9|141731.9|141737.5|141647.5|36
1631559590000|2021-09-13 18:59:50|141754.7|141664.7|141700.4|141610.4|141754.7|141664.7|141700.4|141610.4|37
1631559600000|2021-09-13 19:00:00|141705|141615|141820.9|141730.9|141823|141733|141703.6|141613.6|38
1631559610000|2021-09-13 19:00:10|141821.8|141731.8|141830|141740|141834.3|141744.3|141819.5|141729.5|27
1631559620000|2021-09-13 19:00:20|141829.7|141739.7|141830.2|141740.2|141831.6|141741.6|141826.7|141736.7|20
1631559630000|2021-09-13 19:00:30|141828.5|141738.5|141829.1|141739.1|141830.7|141740.7|141826.9|141736.9|16
1631559640000|2021-09-13 19:00:40|141831.5|141741.5|141834.7|141744.7|141835.5|141745.5|141828.6|141738.6|23
1631559650000|2021-09-13 19:00:50|141835.9|141745.9|141842.8|141752.8|141845.8|141755.8|141833.6|141743.6|21
1631559660000|2021-09-13 19:01:00|141845.3|141755.3|141854.8|141764.8|141866.4|141776.4|141845.3|141755.3|35
1631559670000|2021-09-13 19:01:10|141855|141765|141885.8|141795.8|141888.7|141798.7|141852.2|141762.2|28
1631559680000|2021-09-13 19:01:20|141894.4|141804.4|141896.4|141806.4|141899.8|141809.8|141893.8|141803.8|24
1631559690000|2021-09-13 19:01:30|141897.3|141807.3|141902.4|141812.4|141902.4|141812.4|141892.8|141802.8|27
1631559700000|2021-09-13 19:01:40|141901.2|141811.2|141902.2|141812.2|141903|141813|141899.6|141809.6|25
1631559710000|2021-09-13 19:01:50|141901.5|141811.5|141901.1|141811.1|141903.1|141813.1|141900|141810|25
1631559720000|2021-09-13 19:02:00|141901.3|141811.3|141911.5|141821.5|141913.6|141823.6|141901.3|141811.3|30
1631559730000|2021-09-13 19:02:10|141912.7|141822.7|141926.1|141836.1|141926.2|141836.2|141912|141822|30
1631559740000|2021-09-13 19:02:20|141928.4|141838.4|141930.5|141840.5|141930.5|141840.5|141925.1|141835.1|25
1631559750000|2021-09-13 19:02:30|141930.4|141840.4|141941.3|141851.3|141962|141872|141930.4|141840.4|33
1631559760000|2021-09-13 19:02:40|141941.5|141851.5|141947.6|141857.6|141949.5|141859.5|141941.5|141851.5|23
1631559770000|2021-09-13 19:02:50|141948.2|141858.2|141949.2|141859.2|141951.7|141861.7|141947.5|141857.5|16
1631559780000|2021-09-13 19:03:00|141951.1|141861.1|141951.3|141861.3|141956.8|141866.8|141949.8|141859.8|29
1631559790000|2021-09-13 19:03:10|141949.3|141859.3|141950.1|141860.1|141952.8|141862.8|141948.5|141858.5|19
1631559800000|2021-09-13 19:03:20|141950|141860|141949.5|141859.5|141951.9|141861.9|141948.1|141858.1|26
1631559810000|2021-09-13 19:03:30|141949.1|141859.1|141950.2|141860.2|141950.2|141860.2|141942.5|141852.5|26
1631559820000|2021-09-13 19:03:40|141949.6|141859.6|141948.7|141858.7|141950.7|141860.7|141948.5|141858.5|18
1631559830000|2021-09-13 19:03:50|141948.5|141858.5|141949.3|141859.3|141949.3|141859.3|141948.3|141858.3|21
1631559840000|2021-09-13 19:04:00|141948.7|141858.7|141944.5|141854.5|141948.8|141858.8|141944.5|141854.5|21
1631559850000|2021-09-13 19:04:10|141944.4|141854.4|141947.3|141857.3|141947.6|141857.6|141944.4|141854.4|17
1631559860000|2021-09-13 19:04:20|141947.8|141857.8|141938.8|141848.8|141947.8|141857.8|141933.8|141843.8|27
1631559870000|2021-09-13 19:04:30|141938.4|141848.4|141939.9|141849.9|141940|141850|141938.3|141848.3|14
1631559880000|2021-09-13 19:04:40|141940.5|141850.5|141921.2|141831.2|141940.5|141850.5|141919.9|141829.9|31
1631559890000|2021-09-13 19:04:50|141921.6|141831.6|141919.2|141829.2|141922.6|141832.6|141919.1|141829.1|33
1631559900000|2021-09-13 19:05:00|141919.3|141829.3|141921.1|141831.1|141923.9|141833.9|141919|141829|35
1631559910000|2021-09-13 19:05:10|141920.8|141830.8|141920.5|141830.5|141922.1|141832.1|141917.5|141827.5|21
1631559920000|2021-09-13 19:05:20|141919|141829|141915.3|141825.3|141920.3|141830.3|141913.1|141823.1|23
1631559930000|2021-09-13 19:05:30|141916.7|141826.7|141916.5|141826.5|141920.1|141830.1|141914.5|141824.5|28
1631559940000|2021-09-13 19:05:40|141916.3|141826.3|141913.9|141823.9|141917.1|141827.1|141913.9|141823.9|17
1631559950000|2021-09-13 19:05:50|141913.8|141823.8|141910.5|141820.5|141916|141826|141907.9|141817.9|27
1631559960000|2021-09-13 19:06:00|141908.8|141818.8|141909.9|141819.9|141910.3|141820.3|141908.8|141818.8|24
1631559970000|2021-09-13 19:06:10|141910.2|141820.2|141909.8|141819.8|141910.3|141820.3|141908.1|141818.1|27
1631559980000|2021-09-13 19:06:20|141909.9|141819.9|141906.3|141816.3|141910.6|141820.6|141902.2|141812.2|25
1631559990000|2021-09-13 19:06:30|141906.1|141816.1|141896.8|141806.8|141906.1|141816.1|141894.8|141804.8|28
1631560000000|2021-09-13 19:06:40|141897|141807|141899.9|141809.9|141900.5|141810.5|141897|141807|22
1631560010000|2021-09-13 19:06:50|141900.1|141810.1|141893.7|141803.7|141904.6|141814.6|141893.7|141803.7|24
1631560020000|2021-09-13 19:07:00|141893.8|141803.8|141892.7|141802.7|141894.5|141804.5|141891.9|141801.9|14
1631560030000|2021-09-13 19:07:10|141896.6|141806.6|141895.9|141805.9|141897.3|141807.3|141895.1|141805.1|19
1631560040000|2021-09-13 19:07:20|141895.7|141805.7|141893.6|141803.6|141895.9|141805.9|141893.1|141803.1|19
1631560050000|2021-09-13 19:07:30|141893.5|141803.5|141890.3|141800.3|141896.7|141806.7|141890.3|141800.3|16
1631560060000|2021-09-13 19:07:40|141890.8|141800.8|141890.3|141800.3|141892.4|141802.4|141889.5|141799.5|13
1631560070000|2021-09-13 19:07:50|141891.2|141801.2|141892.2|141802.2|141898|141808|141889.4|141799.4|20
1631560080000|2021-09-13 19:08:00|141891.9|141801.9|141890.8|141800.8|141893.9|141803.9|141889.6|141799.6|31
1631560090000|2021-09-13 19:08:10|141890.7|141800.7|141892.9|141802.9|141894.6|141804.6|141890.2|141800.2|28
1631560100000|2021-09-13 19:08:20|141893.9|141803.9|141893.2|141803.2|141894.4|141804.4|141890|141800|16
1631560110000|2021-09-13 19:08:30|141892.8|141802.8|141861.7|141771.7|141893.5|141803.5|141856.3|141766.3|18
1631560120000|2021-09-13 19:08:40|141859|141769|141871.3|141781.3|141871.4|141781.4|141853.6|141763.6|40
1631560130000|2021-09-13 19:08:50|141872.5|141782.5|141870.1|141780.1|141876.8|141786.8|141868.5|141778.5|27
1631560140000|2021-09-13 19:09:00|141869.8|141779.8|141868.5|141778.5|141871.9|141781.9|141866.2|141776.2|31
1631560150000|2021-09-13 19:09:10|141867.6|141777.6|141873.1|141783.1|141873.3|141783.3|141867.6|141777.6|29
1631560160000|2021-09-13 19:09:20|141873.6|141783.6|141874.7|141784.7|141874.7|141784.7|141871.4|141781.4|14
1631560170000|2021-09-13 19:09:30|141873.6|141783.6|141875|141785|141878.6|141788.6|141873.2|141783.2|15
1631560180000|2021-09-13 19:09:40|141878.4|141788.4|141881.1|141791.1|141882.5|141792.5|141877.5|141787.5|16
1631560190000|2021-09-13 19:09:50|141881.4|141791.4|141879.5|141789.5|141884.6|141794.6|141879.5|141789.5|17
1631560200000|2021-09-13 19:10:00|141878|141788|141860|141770|141878|141788|141859.7|141769.7|25
1631560210000|2021-09-13 19:10:10|141867.3|141777.3|141859.3|141769.3|141868.6|141778.6|141859.2|141769.2|29
1631560220000|2021-09-13 19:10:20|141860.7|141770.7|141865.5|141775.5|141868.9|141778.9|141860.1|141770.1|20
1631560230000|2021-09-13 19:10:30|141865.6|141775.6|141874.3|141784.3|141874.3|141784.3|141865.6|141775.6|27
1631560240000|2021-09-13 19:10:40|141873.5|141783.5|141871|141781|141874.5|141784.5|141865.2|141775.2|27
1631560250000|2021-09-13 19:10:50|141870.9|141780.9|141865.9|141775.9|141870.9|141780.9|141862.7|141772.7|16
1631560260000|2021-09-13 19:11:00|141870.8|141780.8|141865.4|141775.4|141870.8|141780.8|141865.1|141775.1|23
1631560270000|2021-09-13 19:11:10|141871.3|141781.3|141856.8|141766.8|141877|141787|141856.8|141766.8|36
1631560280000|2021-09-13 19:11:20|141856.5|141766.5|141843.9|141753.9|141856.5|141766.5|141843.2|141753.2|26
1631560290000|2021-09-13 19:11:30|141844.4|141754.4|141857.8|141767.8|141860.7|141770.7|141844.4|141754.4|15
1631560300000|2021-09-13 19:11:40|141855.9|141765.9|141845.9|141755.9|141856.7|141766.7|141845.9|141755.9|13
1631560310000|2021-09-13 19:11:50|141845.4|141755.4|141842.9|141752.9|141847.9|141757.9|141842.9|141752.9|10
1631560320000|2021-09-13 19:12:00|141844.5|141754.5|141844.7|141754.7|141844.7|141754.7|141842.9|141752.9|13
1631560330000|2021-09-13 19:12:10|141845.1|141755.1|141840.4|141750.4|141845.1|141755.1|141837.9|141747.9|20
1631560340000|2021-09-13 19:12:20|141839.7|141749.7|141841.1|141751.1|141844.3|141754.3|141837.3|141747.3|15
1631560350000|2021-09-13 19:12:30|141843.2|141753.2|141839.6|141749.6|141843.4|141753.4|141839.1|141749.1|14
1631560360000|2021-09-13 19:12:40|141839.8|141749.8|141840.9|141750.9|141840.9|141750.9|141837.3|141747.3|13
1631560370000|2021-09-13 19:12:50|141841.5|141751.5|141838.7|141748.7|141842.4|141752.4|141837.5|141747.5|14
1631560380000|2021-09-13 19:13:00|141839.5|141749.5|141813.2|141723.2|141839.5|141749.5|141809.8|141719.8|32
1631560390000|2021-09-13 19:13:10|141812|141722|141814.5|141724.5|141814.9|141724.9|141808|141718|27
1631560400000|2021-09-13 19:13:20|141814.2|141724.2|141813.9|141723.9|141817.1|141727.1|141812.9|141722.9|15
1631560410000|2021-09-13 19:13:30|141814|141724|141814.2|141724.2|141814.9|141724.9|141810.9|141720.9|15
1631560420000|2021-09-13 19:13:40|141812.5|141722.5|141808.7|141718.7|141813.9|141723.9|141806.5|141716.5|17
1631560430000|2021-09-13 19:13:50|141808.5|141718.5|141811.6|141721.6|141814.5|141724.5|141808.1|141718.1|15
1631560440000|2021-09-13 19:14:00|141811|141721|141811.5|141721.5|141813.2|141723.2|141810.7|141720.7|16
1631560450000|2021-09-13 19:14:10|141810.6|141720.6|141815.2|141725.2|141815.8|141725.8|141810.6|141720.6|13
1631560460000|2021-09-13 19:14:20|141812|141722|141808.5|141718.5|141812.7|141722.7|141807|141717|13
1631560470000|2021-09-13 19:14:30|141808|141718|141814.8|141724.8|141815.6|141725.6|141806.3|141716.3|23
1631560480000|2021-09-13 19:14:40|141814.6|141724.6|141813.4|141723.4|141815.3|141725.3|141813.2|141723.2|6
1631560490000|2021-09-13 19:14:50|141813.5|141723.5|141814.5|141724.5|141815.4|141725.4|141813.2|141723.2|9
1631560500000|2021-09-13 19:15:00|141813.9|141723.9|141810.5|141720.5|141814.5|141724.5|141810.5|141720.5|10
1631560510000|2021-09-13 19:15:10|141806.2|141716.2|141817.3|141727.3|141817.5|141727.5|141800.9|141710.9|23
1631560520000|2021-09-13 19:15:20|141816.4|141726.4|141816.5|141726.5|141819.9|141729.9|141815.3|141725.3|20
1631560530000|2021-09-13 19:15:30|141815.6|141725.6|141815.8|141725.8|141816.3|141726.3|141813.9|141723.9|11
1631560540000|2021-09-13 19:15:40|141815.5|141725.5|141812.3|141722.3|141816|141726|141812.3|141722.3|13
1631560550000|2021-09-13 19:15:50|141815.5|141725.5|141815.4|141725.4|141815.5|141725.5|141812.9|141722.9|11
1631560560000|2021-09-13 19:16:00|141815|141725|141800.8|141710.8|141815|141725|141793.8|141703.8|33
1631560570000|2021-09-13 19:16:10|141802.2|141712.2|141799|141709|141802.5|141712.5|141798.7|141708.7|22
1631560580000|2021-09-13 19:16:20|141799.2|141709.2|141804.9|141714.9|141806.4|141716.4|141797.9|141707.9|25
1631560590000|2021-09-13 19:16:30|141804.6|141714.6|141799.5|141709.5|141805.2|141715.2|141797.6|141707.6|22
1631560600000|2021-09-13 19:16:40|141796.7|141706.7|141797|141707|141799.9|141709.9|141796.7|141706.7|29
1631560610000|2021-09-13 19:16:50|141797.1|141707.1|141797.3|141707.3|141798.8|141708.8|141796.2|141706.2|13
1631560620000|2021-09-13 19:17:00|141803|141713|141792|141702|141803|141713|141786.5|141696.5|20
1631560630000|2021-09-13 19:17:10|141792.9|141702.9|141797.9|141707.9|141800.5|141710.5|141792.4|141702.4|23
1631560640000|2021-09-13 19:17:20|141797.8|141707.8|141797.6|141707.6|141800.5|141710.5|141794.7|141704.7|19
1631560650000|2021-09-13 19:17:30|141799.3|141709.3|141798.8|141708.8|141801.6|141711.6|141798.8|141708.8|19
1631560660000|2021-09-13 19:17:40|141799|141709|141797|141707|141801.8|141711.8|141797|141707|11
1631560670000|2021-09-13 19:17:50|141796.9|141706.9|141791.4|141701.4|141804|141714|141790.5|141700.5|14
1631560680000|2021-09-13 19:18:00|141791|141701|141788|141698|141794.2|141704.2|141788|141698|20
1631560690000|2021-09-13 19:18:10|141789|141699|141794.1|141704.1|141795.8|141705.8|141788.5|141698.5|24
1631560700000|2021-09-13 19:18:20|141794|141704|141792.6|141702.6|141794.9|141704.9|141792.2|141702.2|18
1631560710000|2021-09-13 19:18:30|141792.4|141702.4|141792.8|141702.8|141793.2|141703.2|141792.4|141702.4|9
1631560720000|2021-09-13 19:18:40|141792.7|141702.7|141789.4|141699.4|141792.9|141702.9|141789|141699|17
1631560730000|2021-09-13 19:18:50|141788.2|141698.2|141798.7|141708.7|141799.3|141709.3|141788.2|141698.2|26
1631560740000|2021-09-13 19:19:00|141798|141708|141796.3|141706.3|141798.2|141708.2|141794.9|141704.9|22
1631560750000|2021-09-13 19:19:10|141796.4|141706.4|141795.7|141705.7|141796.4|141706.4|141795.4|141705.4|12
1631560760000|2021-09-13 19:19:20|141795.4|141705.4|141795.6|141705.6|141797.1|141707.1|141795.3|141705.3|8
1631560770000|2021-09-13 19:19:30|141794|141704|141794.1|141704.1|141794.4|141704.4|141793.3|141703.3|9
1631560780000|2021-09-13 19:19:40|141792.7|141702.7|141798|141708|141798.5|141708.5|141792.2|141702.2|28
1631560790000|2021-09-13 19:19:50|141797.8|141707.8|141795.8|141705.8|141797.8|141707.8|141794.6|141704.6|12
1631560800000|2021-09-13 19:20:00|141795.9|141705.9|141794.8|141704.8|141796.5|141706.5|141794.2|141704.2|15
1631560810000|2021-09-13 19:20:10|141793.9|141703.9|141797.6|141707.6|141800.6|141710.6|141793.7|141703.7|13
1631560820000|2021-09-13 19:20:20|141796.9|141706.9|141798.1|141708.1|141799.8|141709.8|141796|141706|19
1631560830000|2021-09-13 19:20:30|141797.8|141707.8|141791|141701|141798.9|141708.9|141789.5|141699.5|26
1631560840000|2021-09-13 19:20:40|141790.5|141700.5|141795.6|141705.6|141799.6|141709.6|141790.1|141700.1|21
1631560850000|2021-09-13 19:20:50|141795.4|141705.4|141799.8|141709.8|141800.1|141710.1|141794.6|141704.6|22
1631560860000|2021-09-13 19:21:00|141799.7|141709.7|141802.1|141712.1|141803.6|141713.6|141798.2|141708.2|13
1631560870000|2021-09-13 19:21:10|141801.7|141711.7|141799.1|141709.1|141804.6|141714.6|141799.1|141709.1|11
1631560880000|2021-09-13 19:21:20|141804.6|141714.6|141799.4|141709.4|141805.1|141715.1|141798|141708|13
1631560890000|2021-09-13 19:21:30|141799|141709|141801.6|141711.6|141805.4|141715.4|141798.8|141708.8|21
1631560900000|2021-09-13 19:21:40|141807|141717|141799.5|141709.5|141807|141717|141797.8|141707.8|18
1631560910000|2021-09-13 19:21:50|141799.9|141709.9|141801.7|141711.7|141801.7|141711.7|141798.1|141708.1|12
1631560920000|2021-09-13 19:22:00|141801.2|141711.2|141798.2|141708.2|141801.2|141711.2|141798.2|141708.2|14
1631560930000|2021-09-13 19:22:10|141799.2|141709.2|141801.7|141711.7|141801.7|141711.7|141798.7|141708.7|6
1631560940000|2021-09-13 19:22:20|141803.5|141713.5|141795.8|141705.8|141805.6|141715.6|141795|141705|18
1631560950000|2021-09-13 19:22:30|141795.7|141705.7|141798.5|141708.5|141799.6|141709.6|141795.7|141705.7|18
1631560960000|2021-09-13 19:22:40|141798.8|141708.8|141799.4|141709.4|141799.4|141709.4|141798.1|141708.1|12
1631560970000|2021-09-13 19:22:50|141798.9|141708.9|141794.8|141704.8|141799|141709|141794.1|141704.1|14
1631560980000|2021-09-13 19:23:00|141796.3|141706.3|141798.4|141708.4|141798.6|141708.6|141794.4|141704.4|7
1631560990000|2021-09-13 19:23:10|141797.4|141707.4|141795|141705|141797.4|141707.4|141793.1|141703.1|13
1631561000000|2021-09-13 19:23:20|141795.1|141705.1|141772.9|141682.9|141795.1|141705.1|141771.5|141681.5|29
1631561010000|2021-09-13 19:23:30|141771.7|141681.7|141773.1|141683.1|141774.4|141684.4|141770.6|141680.6|31
1631561020000|2021-09-13 19:23:40|141773.3|141683.3|141707.9|141617.9|141773.4|141683.4|141707.1|141617.1|30
1631561030000|2021-09-13 19:23:50|141708.5|141618.5|141710.8|141620.8|141713|141623|141708.5|141618.5|22
1631561040000|2021-09-13 19:24:00|141712.4|141622.4|141715.9|141625.9|141717.2|141627.2|141712.4|141622.4|15
1631561050000|2021-09-13 19:24:10|141715.8|141625.8|141709.3|141619.3|141716.6|141626.6|141709.3|141619.3|20
1631561060000|2021-09-13 19:24:20|141709.4|141619.4|141709.1|141619.1|141710.3|141620.3|141708.8|141618.8|16
1631561070000|2021-09-13 19:24:30|141709.4|141619.4|141753.9|141663.9|141760.4|141670.4|141709.1|141619.1|23
1631561080000|2021-09-13 19:24:40|141753.8|141663.8|141757.7|141667.7|141762.4|141672.4|141753.1|141663.1|20
1631561090000|2021-09-13 19:24:50|141759|141669|141743.1|141653.1|141759|141669|141738.6|141648.6|23
1631561100000|2021-09-13 19:25:00|141740.1|141650.1|141732.7|141642.7|141746.2|141656.2|141732.2|141642.2|25
1631561110000|2021-09-13 19:25:10|141731.8|141641.8|141745.6|141655.6|141748.7|141658.7|141731.8|141641.8|24
1631561120000|2021-09-13 19:25:20|141744.6|141654.6|141744.3|141654.3|141748.6|141658.6|141743.7|141653.7|13
1631561130000|2021-09-13 19:25:30|141744|141654|141745.5|141655.5|141745.9|141655.9|141742.5|141652.5|12
1631561140000|2021-09-13 19:25:40|141746.7|141656.7|141746.6|141656.6|141746.9|141656.9|141744.7|141654.7|10
1631561150000|2021-09-13 19:25:50|141746.4|141656.4|141743.2|141653.2|141746.4|141656.4|141740.7|141650.7|17
1631561160000|2021-09-13 19:26:00|141739.3|141649.3|141744.2|141654.2|141744.9|141654.9|141736.4|141646.4|25
1631561170000|2021-09-13 19:26:10|141744.4|141654.4|141739.7|141649.7|141754.7|141664.7|141738.4|141648.4|32
1631561180000|2021-09-13 19:26:20|141744.7|141654.7|141743.4|141653.4|141744.7|141654.7|141740.4|141650.4|19
1631561190000|2021-09-13 19:26:30|141742.3|141652.3|141743|141653|141746.9|141656.9|141741.4|141651.4|24
1631561200000|2021-09-13 19:26:40|141741.6|141651.6|141741.8|141651.8|141741.8|141651.8|141735.2|141645.2|21
1631561210000|2021-09-13 19:26:50|141740.4|141650.4|141740.9|141650.9|141744.4|141654.4|141740.3|141650.3|18
1631561220000|2021-09-13 19:27:00|141739.3|141649.3|141748.3|141658.3|141750.4|141660.4|141739.3|141649.3|17
1631561230000|2021-09-13 19:27:10|141748.6|141658.6|141743.9|141653.9|141748.8|141658.8|141743.9|141653.9|14
1631561240000|2021-09-13 19:27:20|141745.6|141655.6|141747.5|141657.5|141748.5|141658.5|141742.2|141652.2|27
1631561250000|2021-09-13 19:27:30|141747|141657|141746|141656|141748.9|141658.9|141743|141653|14
1631561260000|2021-09-13 19:27:40|141747.5|141657.5|141741.2|141651.2|141747.5|141657.5|141740.3|141650.3|17
1631561270000|2021-09-13 19:27:50|141742.5|141652.5|141742.2|141652.2|141743.3|141653.3|141737.9|141647.9|17
1631561280000|2021-09-13 19:28:00|141738.7|141648.7|141738|141648|141741.4|141651.4|141736.1|141646.1|21
1631561290000|2021-09-13 19:28:10|141738.5|141648.5|141737.3|141647.3|141738.5|141648.5|141735|141645|18
1631561300000|2021-09-13 19:28:20|141737.2|141647.2|141738.3|141648.3|141739.7|141649.7|141736.1|141646.1|18
1631561310000|2021-09-13 19:28:30|141737.7|141647.7|141731.2|141641.2|141738.6|141648.6|141729.2|141639.2|26
1631561320000|2021-09-13 19:28:40|141730.4|141640.4|141713.1|141623.1|141730.4|141640.4|141708.6|141618.6|28
1631561330000|2021-09-13 19:28:50|141712.2|141622.2|141712|141622|141714.6|141624.6|141711|141621|18
1631561340000|2021-09-13 19:29:00|141712.4|141622.4|141695.1|141605.1|141712.6|141622.6|141689|141599|31
1631561350000|2021-09-13 19:29:10|141695.7|141605.7|141688.5|141598.5|141695.7|141605.7|141686.8|141596.8|25
1631561360000|2021-09-13 19:29:20|141687.9|141597.9|141689.6|141599.6|141693.6|141603.6|141687.1|141597.1|28
1631561370000|2021-09-13 19:29:30|141689.1|141599.1|141689.9|141599.9|141690.2|141600.2|141687.2|141597.2|19
1631561380000|2021-09-13 19:29:40|141689.3|141599.3|141684.1|141594.1|141689.3|141599.3|141682.4|141592.4|25
1631561390000|2021-09-13 19:29:50|141682.6|141592.6|141682.3|141592.3|141686.4|141596.4|141681.8|141591.8|21
1631561400000|2021-09-13 19:30:00|141683.6|141593.6|141694.3|141604.3|141700.8|141610.8|141681.3|141591.3|25
1631561410000|2021-09-13 19:30:10|141694.4|141604.4|141692.4|141602.4|141697.8|141607.8|141687.1|141597.1|32
1631561420000|2021-09-13 19:30:20|141692.3|141602.3|141693|141603|141696|141606|141690.6|141600.6|20
1631561430000|2021-09-13 19:30:30|141693.7|141603.7|141692.9|141602.9|141693.8|141603.8|141692.8|141602.8|10
1631561440000|2021-09-13 19:30:40|141692.1|141602.1|141685.5|141595.5|141696.8|141606.8|141685.5|141595.5|22
1631561450000|2021-09-13 19:30:50|141689.9|141599.9|141692.2|141602.2|141696.5|141606.5|141689.8|141599.8|18
1631561460000|2021-09-13 19:31:00|141692.9|141602.9|141679.2|141589.2|141692.9|141602.9|141679.2|141589.2|25
1631561470000|2021-09-13 19:31:10|141678.3|141588.3|141679.3|141589.3|141682.1|141592.1|141677.1|141587.1|21
1631561480000|2021-09-13 19:31:20|141679|141589|141673.5|141583.5|141682|141592|141673.2|141583.2|12
1631561490000|2021-09-13 19:31:30|141678.7|141588.7|141688|141598|141689.5|141599.5|141673.6|141583.6|24
1631561500000|2021-09-13 19:31:40|141685.1|141595.1|141686.6|141596.6|141688.7|141598.7|141685.1|141595.1|25
1631561510000|2021-09-13 19:31:50|141685.8|141595.8|141691.8|141601.8|141693.3|141603.3|141685.1|141595.1|27
1631561520000|2021-09-13 19:32:00|141691.2|141601.2|141691|141601|141694.2|141604.2|141689.2|141599.2|20
1631561530000|2021-09-13 19:32:10|141691.8|141601.8|141688.9|141598.9|141691.8|141601.8|141687.4|141597.4|18
1631561540000|2021-09-13 19:32:20|141685.2|141595.2|141684.6|141594.6|141686.7|141596.7|141683.6|141593.6|12
1631561550000|2021-09-13 19:32:30|141684.2|141594.2|141682.7|141592.7|141687.3|141597.3|141682.2|141592.2|31
1631561560000|2021-09-13 19:32:40|141682.8|141592.8|141680.8|141590.8|141684.7|141594.7|141677.4|141587.4|31
1631561570000|2021-09-13 19:32:50|141680.5|141590.5|141680.2|141590.2|141683.1|141593.1|141680|141590|24
1631561580000|2021-09-13 19:33:00|141679.6|141589.6|141679|141589|141681|141591|141679|141589|10
1631561590000|2021-09-13 19:33:10|141678.6|141588.6|141673.8|141583.8|141681.4|141591.4|141673.8|141583.8|20
1631561600000|2021-09-13 19:33:20|141674.5|141584.5|141683.3|141593.3|141683.7|141593.7|141674.5|141584.5|18
1631561610000|2021-09-13 19:33:30|141683.2|141593.2|141682.1|141592.1|141683.2|141593.2|141680.6|141590.6|19
1631561620000|2021-09-13 19:33:40|141680.7|141590.7|141675|141585|141682.7|141592.7|141675|141585|30
1631561630000|2021-09-13 19:33:50|141675.2|141585.2|141689.1|141599.1|141694.8|141604.8|141675.2|141585.2|27
1631561640000|2021-09-13 19:34:00|141690.1|141600.1|141683.5|141593.5|141690.1|141600.1|141678.8|141588.8|28
1631561650000|2021-09-13 19:34:10|141683.4|141593.4|141682.6|141592.6|141690.8|141600.8|141678.2|141588.2|22
1631561660000|2021-09-13 19:34:20|141681.4|141591.4|141682.9|141592.9|141683.8|141593.8|141681.2|141591.2|19
1631561670000|2021-09-13 19:34:30|141682.4|141592.4|141680|141590|141685|141595|141680|141590|18
1631561680000|2021-09-13 19:34:40|141679.5|141589.5|141680.2|141590.2|141681.6|141591.6|141679.4|141589.4|11
1631561690000|2021-09-13 19:34:50|141683.1|141593.1|141682|141592|141683.3|141593.3|141678.8|141588.8|29
1631561700000|2021-09-13 19:35:00|141682.4|141592.4|141684.1|141594.1|141685.9|141595.9|141679.7|141589.7|19
1631561710000|2021-09-13 19:35:10|141685|141595|141687.4|141597.4|141687.5|141597.5|141682.6|141592.6|27
1631561720000|2021-09-13 19:35:20|141686.7|141596.7|141684.6|141594.6|141687|141597|141684|141594|14
1631561730000|2021-09-13 19:35:30|141684.7|141594.7|141687.5|141597.5|141688.1|141598.1|141684.7|141594.7|27
1631561740000|2021-09-13 19:35:40|141687.4|141597.4|141683.8|141593.8|141687.5|141597.5|141683.1|141593.1|23
1631561750000|2021-09-13 19:35:50|141683.3|141593.3|141686.9|141596.9|141689.3|141599.3|141683.3|141593.3|19
1631561760000|2021-09-13 19:36:00|141686.1|141596.1|141684.8|141594.8|141687.7|141597.7|141682.4|141592.4|27
1631561770000|2021-09-13 19:36:10|141685.8|141595.8|141684.4|141594.4|141686.5|141596.5|141681.8|141591.8|24
1631561780000|2021-09-13 19:36:20|141684.6|141594.6|141688.2|141598.2|141690.9|141600.9|141684.6|141594.6|29
1631561790000|2021-09-13 19:36:30|141686.2|141596.2|141695|141605|141696.6|141606.6|141685.2|141595.2|27
1631561800000|2021-09-13 19:36:40|141695.3|141605.3|141695.6|141605.6|141696.2|141606.2|141693.8|141603.8|20
1631561810000|2021-09-13 19:36:50|141695.4|141605.4|141697.1|141607.1|141697.7|141607.7|141695.4|141605.4|18
1631561820000|2021-09-13 19:37:00|141697.5|141607.5|141690.3|141600.3|141698.2|141608.2|141690.1|141600.1|17
1631561830000|2021-09-13 19:37:10|141692.5|141602.5|141684.1|141594.1|141692.5|141602.5|141684.1|141594.1|29
1631561840000|2021-09-13 19:37:20|141686|141596|141681.6|141591.6|141686.1|141596.1|141677.7|141587.7|24
1631561850000|2021-09-13 19:37:30|141681.5|141591.5|141686.2|141596.2|141688.3|141598.3|141679.5|141589.5|26
1631561860000|2021-09-13 19:37:40|141685|141595|141686.2|141596.2|141688.7|141598.7|141682.9|141592.9|17
1631561870000|2021-09-13 19:37:50|141686.4|141596.4|141686.8|141596.8|141694.5|141604.5|141682|141592|21
1631561880000|2021-09-13 19:38:00|141690.4|141600.4|141692.7|141602.7|141696.6|141606.6|141690.3|141600.3|19
1631561890000|2021-09-13 19:38:10|141693.2|141603.2|141690.8|141600.8|141693.2|141603.2|141682|141592|22
1631561900000|2021-09-13 19:38:20|141691.2|141601.2|141693|141603|141693.8|141603.8|141688|141598|18
1631561910000|2021-09-13 19:38:30|141691.7|141601.7|141690.3|141600.3|141693.8|141603.8|141686.7|141596.7|16
1631561920000|2021-09-13 19:38:40|141685.2|141595.2|141689.3|141599.3|141690|141600|141684.6|141594.6|20
1631561930000|2021-09-13 19:38:50|141689.8|141599.8|141693.6|141603.6|141695.5|141605.5|141685.5|141595.5|19
1631561940000|2021-09-13 19:39:00|141694.3|141604.3|141684.6|141594.6|141694.3|141604.3|141680.7|141590.7|29
1631561950000|2021-09-13 19:39:10|141685.4|141595.4|141681.2|141591.2|141686|141596|141681|141591|15
1631561960000|2021-09-13 19:39:20|141680.6|141590.6|141682.4|141592.4|141682.6|141592.6|141680.6|141590.6|7
1631561970000|2021-09-13 19:39:30|141681.8|141591.8|141677.4|141587.4|141681.8|141591.8|141677.4|141587.4|9
1631561980000|2021-09-13 19:39:40|141677.5|141587.5|141691.7|141601.7|141694.4|141604.4|141677.5|141587.5|19
1631561990000|2021-09-13 19:39:50|141691.5|141601.5|141692.1|141602.1|141695.6|141605.6|141690.8|141600.8|21
1631562000000|2021-09-13 19:40:00|141693.2|141603.2|141689.5|141599.5|141693.2|141603.2|141689.3|141599.3|13
1631562010000|2021-09-13 19:40:10|141689.4|141599.4|141696.3|141606.3|141696.3|141606.3|141689.4|141599.4|20
1631562020000|2021-09-13 19:40:20|141694.4|141604.4|141694.3|141604.3|141695|141605|141692.2|141602.2|19
1631562030000|2021-09-13 19:40:30|141693.4|141603.4|141694|141604|141696.5|141606.5|141693.1|141603.1|16
1631562040000|2021-09-13 19:40:40|141696.4|141606.4|141696|141606|141696.4|141606.4|141690.9|141600.9|21
1631562050000|2021-09-13 19:40:50|141695.1|141605.1|141697.1|141607.1|141697.2|141607.2|141692.9|141602.9|22
1631562060000|2021-09-13 19:41:00|141696.7|141606.7|141691.6|141601.6|141696.8|141606.8|141688.7|141598.7|28
1631562070000|2021-09-13 19:41:10|141691.9|141601.9|141691.3|141601.3|141692.5|141602.5|141689.4|141599.4|15
1631562080000|2021-09-13 19:41:20|141690.2|141600.2|141690.8|141600.8|141692.8|141602.8|141689.9|141599.9|16
1631562090000|2021-09-13 19:41:30|141692.6|141602.6|141693.6|141603.6|141695.4|141605.4|141689.8|141599.8|12
1631562100000|2021-09-13 19:41:40|141692.3|141602.3|141689.1|141599.1|141693.9|141603.9|141689|141599|14
1631562110000|2021-09-13 19:41:50|141689|141599|141691.2|141601.2|141693.4|141603.4|141689|141599|15
1631562120000|2021-09-13 19:42:00|141691.7|141601.7|141691.9|141601.9|141692.3|141602.3|141691.5|141601.5|7
1631562130000|2021-09-13 19:42:10|141692.4|141602.4|141692.7|141602.7|141692.7|141602.7|141689.1|141599.1|24
1631562140000|2021-09-13 19:42:20|141691.9|141601.9|141692.1|141602.1|141693.9|141603.9|141691.4|141601.4|12
1631562150000|2021-09-13 19:42:30|141691.6|141601.6|141691.1|141601.1|141694.2|141604.2|141690.4|141600.4|18
1631562160000|2021-09-13 19:42:40|141691.9|141601.9|141697.9|141607.9|141700.1|141610.1|141691.6|141601.6|14
1631562170000|2021-09-13 19:42:50|141702.7|141612.7|141697.9|141607.9|141702.7|141612.7|141697.9|141607.9|9
1631562180000|2021-09-13 19:43:00|141698|141608|141692.7|141602.7|141698|141608|141688.6|141598.6|15
1631562190000|2021-09-13 19:43:10|141693.3|141603.3|141693|141603|141695.5|141605.5|141691.8|141601.8|12
1631562200000|2021-09-13 19:43:20|141692.1|141602.1|141693|141603|141693.9|141603.9|141692.1|141602.1|7
1631562210000|2021-09-13 19:43:30|141692.4|141602.4|141693.5|141603.5|141696.6|141606.6|141692.4|141602.4|14
1631562220000|2021-09-13 19:43:40|141695.3|141605.3|141694.9|141604.9|141695.8|141605.8|141693.5|141603.5|10
1631562230000|2021-09-13 19:43:50|141694.6|141604.6|141686.5|141596.5|141696.5|141606.5|141686.5|141596.5|14
1631562240000|2021-09-13 19:44:00|141688.3|141598.3|141690.3|141600.3|141690.7|141600.7|141685.7|141595.7|22
1631562250000|2021-09-13 19:44:10|141691|141601|141690.9|141600.9|141692.3|141602.3|141688.8|141598.8|16
1631562260000|2021-09-13 19:44:20|141690.1|141600.1|141690.9|141600.9|141690.9|141600.9|141688|141598|17
1631562270000|2021-09-13 19:44:30|141689.7|141599.7|141694.1|141604.1|141694.1|141604.1|141689|141599|22
1631562280000|2021-09-13 19:44:40|141693.1|141603.1|141694.6|141604.6|141695.8|141605.8|141693.1|141603.1|17
1631562290000|2021-09-13 19:44:50|141694.8|141604.8|141697.2|141607.2|141697.2|141607.2|141693.4|141603.4|10
1631562300000|2021-09-13 19:45:00|141698.4|141608.4|141692.3|141602.3|141699.2|141609.2|141692.3|141602.3|11
1631562310000|2021-09-13 19:45:10|141692.4|141602.4|141691.6|141601.6|141693|141603|141691.4|141601.4|15
1631562320000|2021-09-13 19:45:20|141692|141602|141694.3|141604.3|141694.9|141604.9|141692|141602|11
1631562330000|2021-09-13 19:45:30|141693.8|141603.8|141690.2|141600.2|141697|141607|141690.2|141600.2|21
1631562340000|2021-09-13 19:45:40|141690|141600|141689.4|141599.4|141692.2|141602.2|141688.9|141598.9|19
1631562350000|2021-09-13 19:45:50|141690.2|141600.2|141691|141601|141691.8|141601.8|141689.9|141599.9|19
1631562360000|2021-09-13 19:46:00|141691.4|141601.4|141690.8|141600.8|141692.5|141602.5|141688.9|141598.9|20
1631562370000|2021-09-13 19:46:10|141691.5|141601.5|141692.2|141602.2|141692.6|141602.6|141690.7|141600.7|12
1631562380000|2021-09-13 19:46:20|141691.7|141601.7|141690.5|141600.5|141692.3|141602.3|141689.7|141599.7|16
1631562390000|2021-09-13 19:46:30|141691|141601|141690.5|141600.5|141692.2|141602.2|141690.5|141600.5|17
1631562400000|2021-09-13 19:46:40|141692.2|141602.2|141689|141599|141692.2|141602.2|141686.6|141596.6|19
1631562410000|2021-09-13 19:46:50|141688.9|141598.9|141689.5|141599.5|141690.8|141600.8|141687.9|141597.9|13
1631562420000|2021-09-13 19:47:00|141689.9|141599.9|141695|141605|141695|141605|141688.5|141598.5|20
1631562430000|2021-09-13 19:47:10|141694.6|141604.6|141697.2|141607.2|141698.2|141608.2|141694.4|141604.4|26
1631562440000|2021-09-13 19:47:20|141697.5|141607.5|141696.7|141606.7|141699.1|141609.1|141696.7|141606.7|16
1631562450000|2021-09-13 19:47:30|141696.9|141606.9|141697.1|141607.1|141698.2|141608.2|141696.9|141606.9|8
1631562460000|2021-09-13 19:47:40|141698|141608|141696.7|141606.7|141698|141608|141696.6|141606.6|6
1631562470000|2021-09-13 19:47:50|141696.9|141606.9|141698.2|141608.2|141698.6|141608.6|141696.9|141606.9|7
1631562480000|2021-09-13 19:48:00|141697.8|141607.8|141697.9|141607.9|141699.2|141609.2|141693.9|141603.9|14
1631562490000|2021-09-13 19:48:10|141697.6|141607.6|141697.1|141607.1|141698.9|141608.9|141697.1|141607.1|14
1631562500000|2021-09-13 19:48:20|141699.2|141609.2|141697.4|141607.4|141699.9|141609.9|141697.2|141607.2|13
1631562510000|2021-09-13 19:48:30|141697.2|141607.2|141698.6|141608.6|141701.6|141611.6|141696.7|141606.7|13
1631562520000|2021-09-13 19:48:40|141697.4|141607.4|141698|141608|141698.9|141608.9|141696.5|141606.5|6
1631562530000|2021-09-13 19:48:50|141698.1|141608.1|141698|141608|141703|141613|141698|141608|7
1631562540000|2021-09-13 19:49:00|141697.6|141607.6|141700|141610|141700|141610|141697.5|141607.5|7
1631562550000|2021-09-13 19:49:10|141699.5|141609.5|141699.7|141609.7|141700.2|141610.2|141699.2|141609.2|7
1631562560000|2021-09-13 19:49:20|141699.4|141609.4|141702|141612|141702|141612|141698.6|141608.6|8
1631562570000|2021-09-13 19:49:30|141699.1|141609.1|141698.2|141608.2|141699.6|141609.6|141698.2|141608.2|7
1631562580000|2021-09-13 19:49:40|141698.6|141608.6|141698.4|141608.4|141700|141610|141698.4|141608.4|10
1631562590000|2021-09-13 19:49:50|141698.9|141608.9|141695.1|141605.1|141699.9|141609.9|141695.1|141605.1|16
1631562600000|2021-09-13 19:50:00|141691.6|141601.6|141687.1|141597.1|141691.6|141601.6|141686.3|141596.3|21
1631562610000|2021-09-13 19:50:10|141687.6|141597.6|141688.2|141598.2|141695.8|141605.8|141687.6|141597.6|22
1631562620000|2021-09-13 19:50:20|141687.9|141597.9|141687.8|141597.8|141689.6|141599.6|141687.5|141597.5|21
1631562630000|2021-09-13 19:50:30|141687.9|141597.9|141687.8|141597.8|141688.7|141598.7|141686.9|141596.9|22
1631562640000|2021-09-13 19:50:40|141687.9|141597.9|141685.7|141595.7|141688.8|141598.8|141685.7|141595.7|18
1631562650000|2021-09-13 19:50:50|141686.2|141596.2|141687.5|141597.5|141688.1|141598.1|141686.2|141596.2|15
1631562660000|2021-09-13 19:51:00|141687.3|141597.3|141688|141598|141688.2|141598.2|141685.2|141595.2|19
1631562670000|2021-09-13 19:51:10|141687.8|141597.8|141689.8|141599.8|141690.7|141600.7|141687.3|141597.3|13
1631562680000|2021-09-13 19:51:20|141688.9|141598.9|141690.3|141600.3|141690.3|141600.3|141688.3|141598.3|12
1631562690000|2021-09-13 19:51:30|141690.2|141600.2|141689.2|141599.2|141691|141601|141687.3|141597.3|24
1631562700000|2021-09-13 19:51:40|141688.9|141598.9|141686.9|141596.9|141689.9|141599.9|141686.8|141596.8|11
1631562710000|2021-09-13 19:51:50|141687.4|141597.4|141689.3|141599.3|141689.3|141599.3|141685.7|141595.7|12
1631562720000|2021-09-13 19:52:00|141688.2|141598.2|141688.4|141598.4|141690.9|141600.9|141687.2|141597.2|13
1631562730000|2021-09-13 19:52:10|141688|141598|141690.5|141600.5|141691.5|141601.5|141687.9|141597.9|15
1631562740000|2021-09-13 19:52:20|141689.3|141599.3|141686.3|141596.3|141690.6|141600.6|141685.8|141595.8|9
1631562750000|2021-09-13 19:52:30|141686.4|141596.4|141687.2|141597.2|141687.2|141597.2|141686|141596|10
1631562760000|2021-09-13 19:52:40|141687.7|141597.7|141693.8|141603.8|141693.8|141603.8|141687.7|141597.7|14
1631562770000|2021-09-13 19:52:50|141694.2|141604.2|141692.8|141602.8|141695.6|141605.6|141692.8|141602.8|25
1631562780000|2021-09-13 19:53:00|141695.2|141605.2|141691.5|141601.5|141695.4|141605.4|141690.1|141600.1|18
1631562790000|2021-09-13 19:53:10|141691.8|141601.8|141691.9|141601.9|141693.8|141603.8|141690.7|141600.7|18
1631562800000|2021-09-13 19:53:20|141693.9|141603.9|141691.3|141601.3|141693.9|141603.9|141690.3|141600.3|19
1631562810000|2021-09-13 19:53:30|141692.2|141602.2|141691.6|141601.6|141692.2|141602.2|141689.9|141599.9|22
1631562820000|2021-09-13 19:53:40|141691.4|141601.4|141690|141600|141692.7|141602.7|141690|141600|14
1631562830000|2021-09-13 19:53:50|141690.3|141600.3|141692.4|141602.4|141694.8|141604.8|141690.3|141600.3|14
1631562840000|2021-09-13 19:54:00|141692|141602|141693|141603|141696.1|141606.1|141691.4|141601.4|21
1631562850000|2021-09-13 19:54:10|141692.5|141602.5|141691.9|141601.9|141694.2|141604.2|141691.9|141601.9|17
1631562860000|2021-09-13 19:54:20|141691.1|141601.1|141692.7|141602.7|141692.7|141602.7|141689.3|141599.3|21
1631562870000|2021-09-13 19:54:30|141692.5|141602.5|141689.2|141599.2|141692.9|141602.9|141688.8|141598.8|15
1631562880000|2021-09-13 19:54:40|141690.2|141600.2|141691.2|141601.2|141691.8|141601.8|141689.1|141599.1|12
1631562890000|2021-09-13 19:54:50|141693.5|141603.5|141693.5|141603.5|141695.1|141605.1|141692.8|141602.8|12
1631562900000|2021-09-13 19:55:00|141693.3|141603.3|141692.9|141602.9|141693.7|141603.7|141691.2|141601.2|12
1631562910000|2021-09-13 19:55:10|141692.4|141602.4|141691.4|141601.4|141694.4|141604.4|141691.4|141601.4|10
1631562920000|2021-09-13 19:55:20|141695.4|141605.4|141691.4|141601.4|141695.4|141605.4|141690.8|141600.8|10
1631562930000|2021-09-13 19:55:30|141691.3|141601.3|141692.3|141602.3|141693.2|141603.2|141691.1|141601.1|21
1631562940000|2021-09-13 19:55:40|141691.6|141601.6|141561.8|141471.8|141693.6|141603.6|141561.8|141471.8|23
1631562950000|2021-09-13 19:55:50|141558.8|141468.8|141594.8|141504.8|141595.7|141505.7|141552.1|141462.1|28
1631562960000|2021-09-13 19:56:00|141593.5|141503.5|141594.6|141504.6|141595.3|141505.3|141592.5|141502.5|23
1631562970000|2021-09-13 19:56:10|141593.4|141503.4|141594.9|141504.9|141596|141506|141592.3|141502.3|14
1631562980000|2021-09-13 19:56:20|141595.5|141505.5|141596.4|141506.4|141596.4|141506.4|141593.3|141503.3|12
1631562990000|2021-09-13 19:56:30|141595.3|141505.3|141593.6|141503.6|141595.3|141505.3|141591.3|141501.3|14
1631563000000|2021-09-13 19:56:40|141592.8|141502.8|141601.4|141511.4|141601.5|141511.5|141590.8|141500.8|22
1631563010000|2021-09-13 19:56:50|141601.7|141511.7|141602|141512|141604.2|141514.2|141601.6|141511.6|18
1631563020000|2021-09-13 19:57:00|141602.1|141512.1|141600.5|141510.5|141607.4|141517.4|141598.4|141508.4|20
1631563030000|2021-09-13 19:57:10|141600.3|141510.3|141599.7|141509.7|141600.7|141510.7|141599.5|141509.5|19
1631563040000|2021-09-13 19:57:20|141600|141510|141599.8|141509.8|141601.1|141511.1|141599.8|141509.8|10
1631563050000|2021-09-13 19:57:30|141603.4|141513.4|141603.8|141513.8|141606.3|141516.3|141602.8|141512.8|18
1631563060000|2021-09-13 19:57:40|141603.7|141513.7|141602.5|141512.5|141605.6|141515.6|141601.4|141511.4|19
1631563070000|2021-09-13 19:57:50|141602.1|141512.1|141603|141513|141603.6|141513.6|141600|141510|32
1631563080000|2021-09-13 19:58:00|141603.2|141513.2|141594.7|141504.7|141604|141514|141593.6|141503.6|31
1631563090000|2021-09-13 19:58:10|141595.3|141505.3|141602.6|141512.6|141602.7|141512.7|141593.2|141503.2|12
1631563100000|2021-09-13 19:58:20|141602.5|141512.5|141605.3|141515.3|141606.7|141516.7|141602.4|141512.4|29
1631563110000|2021-09-13 19:58:30|141605.6|141515.6|141604|141514|141606.5|141516.5|141604|141514|23
1631563120000|2021-09-13 19:58:40|141603.7|141513.7|141602.8|141512.8|141604.8|141514.8|141602.3|141512.3|19
1631563130000|2021-09-13 19:58:50|141602.7|141512.7|141604.3|141514.3|141604.9|141514.9|141592.5|141502.5|25
1631563140000|2021-09-13 19:59:00|141607.9|141517.9|141607.2|141517.2|141608.1|141518.1|141603.1|141513.1|36
1631563150000|2021-09-13 19:59:10|141607.3|141517.3|141606.4|141516.4|141607.8|141517.8|141604.2|141514.2|21
1631563160000|2021-09-13 19:59:20|141607.2|141517.2|141610.8|141520.8|141611|141521|141605.5|141515.5|30
1631563170000|2021-09-13 19:59:30|141610.9|141520.9|141609.5|141519.5|141611.5|141521.5|141607.5|141517.5|24
1631563180000|2021-09-13 19:59:40|141607.7|141517.7|141608|141518|141609.9|141519.9|141607|141517|31
1631563190000|2021-09-13 19:59:50|141607|141517|141610.3|141520.3|141611.4|141521.4|141606.1|141516.1|31
1631563200000|2021-09-13 20:00:00|141610.5|141520.5|141606.6|141516.6|141611|141521|141605.6|141515.6|31
1631563210000|2021-09-13 20:00:10|141606.5|141516.5|141607.4|141517.4|141608|141518|141606.2|141516.2|28
1631563220000|2021-09-13 20:00:20|141607.2|141517.2|141607.3|141517.3|141609|141519|141605.5|141515.5|20
1631563230000|2021-09-13 20:00:30|141606.3|141516.3|141599.4|141509.4|141607.7|141517.7|141596.6|141506.6|27
1631563240000|2021-09-13 20:00:40|141598.4|141508.4|141598.2|141508.2|141600.7|141510.7|141598.1|141508.1|23
1631563250000|2021-09-13 20:00:50|141598.3|141508.3|141594.6|141504.6|141598.7|141508.7|141592.1|141502.1|23
1631563260000|2021-09-13 20:01:00|141595.8|141505.8|141595.1|141505.1|141596.6|141506.6|141593.6|141503.6|22
1631563270000|2021-09-13 20:01:10|141595|141505|141593.8|141503.8|141597.1|141507.1|141593|141503|19
1631563280000|2021-09-13 20:01:20|141594|141504|141593.8|141503.8|141595.3|141505.3|141593.5|141503.5|20
1631563290000|2021-09-13 20:01:30|141593.6|141503.6|141594.1|141504.1|141594.4|141504.4|141592.4|141502.4|22
1631563300000|2021-09-13 20:01:40|141592.7|141502.7|141591.6|141501.6|141594.7|141504.7|141588|141498|24
1631563310000|2021-09-13 20:01:50|141587.3|141497.3|141582.6|141492.6|141587.3|141497.3|141580.5|141490.5|32
1631563320000|2021-09-13 20:02:00|141582|141492|141581.9|141491.9|141583.4|141493.4|141580.3|141490.3|18
1631563330000|2021-09-13 20:02:10|141583.3|141493.3|141573|141483|141593.5|141503.5|141573|141483|30
1631563340000|2021-09-13 20:02:20|141573.6|141483.6|141575.3|141485.3|141582.3|141492.3|141571.8|141481.8|35
1631563350000|2021-09-13 20:02:30|141576.1|141486.1|141595.6|141505.6|141598.5|141508.5|141576.1|141486.1|18
1631563360000|2021-09-13 20:02:40|141596.1|141506.1|141595|141505|141596.5|141506.5|141593.6|141503.6|15
1631563370000|2021-09-13 20:02:50|141594.1|141504.1|141595.4|141505.4|141596.5|141506.5|141593.8|141503.8|12
1631563380000|2021-09-13 20:03:00|141594.1|141504.1|141580.2|141490.2|141594.1|141504.1|141577.9|141487.9|34
1631563390000|2021-09-13 20:03:10|141581.4|141491.4|141578.5|141488.5|141583.5|141493.5|141577.7|141487.7|33
1631563400000|2021-09-13 20:03:20|141580|141490|141580.1|141490.1|141582.9|141492.9|141577.9|141487.9|40
1631563410000|2021-09-13 20:03:30|141582.2|141492.2|141584.2|141494.2|141584.5|141494.5|141578.7|141488.7|37
1631563420000|2021-09-13 20:03:40|141583.6|141493.6|141582.3|141492.3|141585.5|141495.5|141581.4|141491.4|31
1631563430000|2021-09-13 20:03:50|141585.4|141495.4|141585.5|141495.5|141585.7|141495.7|141583.6|141493.6|21
1631563440000|2021-09-13 20:04:00|141585.6|141495.6|141581.9|141491.9|141585.9|141495.9|141574.1|141484.1|18
1631563450000|2021-09-13 20:04:10|141580.9|141490.9|141581.7|141491.7|141585.6|141495.6|141580.9|141490.9|10
1631563460000|2021-09-13 20:04:20|141580.3|141490.3|141580.5|141490.5|141583.5|141493.5|141579.5|141489.5|11
1631563470000|2021-09-13 20:04:30|141580.1|141490.1|141578|141488|141580.8|141490.8|141576.8|141486.8|26
1631563480000|2021-09-13 20:04:40|141577.7|141487.7|141581.2|141491.2|141581.2|141491.2|141577.5|141487.5|33
1631563490000|2021-09-13 20:04:50|141580.5|141490.5|141581.2|141491.2|141581.4|141491.4|141580.5|141490.5|8
1631563500000|2021-09-13 20:05:00|141580.8|141490.8|141578.6|141488.6|141580.8|141490.8|141577.2|141487.2|16
1631563510000|2021-09-13 20:05:10|141578.1|141488.1|141578.6|141488.6|141580.3|141490.3|141575.7|141485.7|33
1631563520000|2021-09-13 20:05:20|141579.8|141489.8|141580.4|141490.4|141580.4|141490.4|141575.3|141485.3|34
1631563530000|2021-09-13 20:05:30|141580.3|141490.3|141579.7|141489.7|141582|141492|141576.3|141486.3|29
1631563540000|2021-09-13 20:05:40|141579.5|141489.5|141580.2|141490.2|141581.9|141491.9|141578|141488|37
1631563550000|2021-09-13 20:05:50|141580.6|141490.6|141579.1|141489.1|141582.1|141492.1|141578.5|141488.5|28
1631563560000|2021-09-13 20:06:00|141580.6|141490.6|141581.2|141491.2|141582.4|141492.4|141579.1|141489.1|21
1631563570000|2021-09-13 20:06:10|141581.5|141491.5|141579|141489|141582.5|141492.5|141577.5|141487.5|26
1631563580000|2021-09-13 20:06:20|141580.8|141490.8|141581.6|141491.6|141581.6|141491.6|141578.6|141488.6|23
1631563590000|2021-09-13 20:06:30|141581.5|141491.5|141578.4|141488.4|141582.7|141492.7|141578.4|141488.4|22
1631563600000|2021-09-13 20:06:40|141579.7|141489.7|141580.3|141490.3|141581.4|141491.4|141577.8|141487.8|15
1631563610000|2021-09-13 20:06:50|141580.5|141490.5|141580.9|141490.9|141581.4|141491.4|141579.9|141489.9|13
1631563620000|2021-09-13 20:07:00|141580.7|141490.7|141579.3|141489.3|141583|141493|141579.2|141489.2|17
1631563630000|2021-09-13 20:07:10|141579.4|141489.4|141577.9|141487.9|141579.4|141489.4|141576.5|141486.5|20
1631563640000|2021-09-13 20:07:20|141578.5|141488.5|141579.2|141489.2|141579.2|141489.2|141577.2|141487.2|18
1631563650000|2021-09-13 20:07:30|141578.7|141488.7|141580.1|141490.1|141585.3|141495.3|141576.8|141486.8|19
1631563660000|2021-09-13 20:07:40|141579.6|141489.6|141579.5|141489.5|141584.4|141494.4|141575.7|141485.7|21
1631563670000|2021-09-13 20:07:50|141579.7|141489.7|141575.5|141485.5|141584|141494|141573|141483|25
1631563680000|2021-09-13 20:08:00|141575.4|141485.4|141576.1|141486.1|141576.6|141486.6|141575.4|141485.4|4
1631563690000|2021-09-13 20:08:10|141576.6|141486.6|141576.2|141486.2|141579.9|141489.9|141575.5|141485.5|30
1631563700000|2021-09-13 20:08:20|141576.6|141486.6|141578.5|141488.5|141579.9|141489.9|141575.8|141485.8|28
1631563710000|2021-09-13 20:08:30|141576.4|141486.4|141581.1|141491.1|141581.4|141491.4|141576.4|141486.4|35
1631563720000|2021-09-13 20:08:40|141578.4|141488.4|141579.5|141489.5|141579.7|141489.7|141574.9|141484.9|36
1631563730000|2021-09-13 20:08:50|141579.6|141489.6|141582.1|141492.1|141582.2|141492.2|141579.1|141489.1|30
1631563740000|2021-09-13 20:09:00|141581.9|141491.9|141579.1|141489.1|141582|141492|141576.4|141486.4|35
1631563750000|2021-09-13 20:09:10|141580.4|141490.4|141576.3|141486.3|141583.7|141493.7|141576.3|141486.3|36
1631563760000|2021-09-13 20:09:20|141576.5|141486.5|141579.1|141489.1|141580.1|141490.1|141575.1|141485.1|33
1631563770000|2021-09-13 20:09:30|141579|141489|141578|141488|141579.1|141489.1|141576.9|141486.9|26
1631563780000|2021-09-13 20:09:40|141580.5|141490.5|141513.1|141423.1|141580.5|141490.5|141513.1|141423.1|31
1631563790000|2021-09-13 20:09:50|141512.4|141422.4|141516.5|141426.5|141516.5|141426.5|141512.4|141422.4|13
1631563800000|2021-09-13 20:10:00|141516|141426|141519.4|141429.4|141520.6|141430.6|141516|141426|21
1631563810000|2021-09-13 20:10:10|141520.1|141430.1|141518|141428|141520.4|141430.4|141516.2|141426.2|18
1631563820000|2021-09-13 20:10:20|141517|141427|141518.2|141428.2|141519.9|141429.9|141516.9|141426.9|15
1631563830000|2021-09-13 20:10:30|141515.8|141425.8|141519.2|141429.2|141519.2|141429.2|141515.8|141425.8|10
1631563840000|2021-09-13 20:10:40|141519.5|141429.5|141520.3|141430.3|141520.6|141430.6|141517.4|141427.4|15
1631563850000|2021-09-13 20:10:50|141520|141430|141521.7|141431.7|141521.9|141431.9|141519.7|141429.7|11
1631563860000|2021-09-13 20:11:00|141521.3|141431.3|141521.9|141431.9|141522.1|141432.1|141520.9|141430.9|16
1631563870000|2021-09-13 20:11:10|141521.8|141431.8|141523.4|141433.4|141523.8|141433.8|141521.8|141431.8|14
1631563880000|2021-09-13 20:11:20|141522.7|141432.7|141521.4|141431.4|141524.2|141434.2|141516.5|141426.5|16
1631563890000|2021-09-13 20:11:30|141521.3|141431.3|141520.9|141430.9|141522.7|141432.7|141519.8|141429.8|17
1631563900000|2021-09-13 20:11:40|141521.1|141431.1|141517.8|141427.8|141522.8|141432.8|141517.8|141427.8|7
1631563910000|2021-09-13 20:11:50|141518.1|141428.1|141519.7|141429.7|141520.6|141430.6|141518|141428|14
1631563920000|2021-09-13 20:12:00|141519.5|141429.5|141520.4|141430.4|141520.4|141430.4|141518.5|141428.5|11
1631563930000|2021-09-13 20:12:10|141520.2|141430.2|141519.9|141429.9|141520.7|141430.7|141519.8|141429.8|11
1631563940000|2021-09-13 20:12:20|141518.8|141428.8|141520.5|141430.5|141520.5|141430.5|141518.7|141428.7|11
1631563950000|2021-09-13 20:12:30|141519.4|141429.4|141519.1|141429.1|141523.8|141433.8|141519.1|141429.1|9
1631563960000|2021-09-13 20:12:40|141519.2|141429.2|141516.5|141426.5|141520.8|141430.8|141516.4|141426.4|6
1631563970000|2021-09-13 20:12:50|141515.8|141425.8|141543.1|141453.1|141543.5|141453.5|141515.8|141425.8|8
1631563980000|2021-09-13 20:13:00|141550.5|141460.5|141571.8|141441.8|141601.5|141490.1|141550.5|141441.4|32
1631563990000|2021-09-13 20:13:10|141571.2|141441.2|141571.7|141441.7|141575.6|141465.9|141549.4|141438.6|24
1631564000000|2021-09-13 20:13:20|141549.9|141459.9|141547.1|141457.1|141549.9|141459.9|141541.5|141451.5|21
1631564010000|2021-09-13 20:13:30|141548.1|141458.1|141547.1|141457.1|141553.9|141463.9|141538.3|141448.3|20
1631564020000|2021-09-13 20:13:40|141547.3|141457.3|141546|141456|141553.3|141463.3|141542.8|141452.8|16
1631564030000|2021-09-13 20:13:50|141547.6|141457.6|141549|141459|141550|141460|141547.6|141457.6|24
1631564040000|2021-09-13 20:14:00|141547.5|141457.5|141542.4|141452.4|141549.7|141459.7|141542.3|141452.3|20
1631564050000|2021-09-13 20:14:10|141542.9|141452.9|141522.6|141432.6|141548.7|141458.7|141519.7|141429.7|22
1631564060000|2021-09-13 20:14:20|141519.7|141429.7|141514.5|141424.5|141520.5|141430.5|141513.1|141423.1|17
1631564070000|2021-09-13 20:14:30|141514.6|141424.6|141523.3|141433.3|141524|141434|141514.6|141424.6|12
1631564080000|2021-09-13 20:14:40|141523.8|141433.8|141521.7|141431.7|141523.8|141433.8|141519.8|141429.8|15
1631564090000|2021-09-13 20:14:50|141516.8|141426.8|141496.7|141406.7|141518|141428|141488.4|141398.4|22
1631564100000|2021-09-13 20:15:00|141498.4|141408.4|141493.9|141403.9|141500.9|141410.9|141493.9|141403.9|15
1631564110000|2021-09-13 20:15:10|141493.5|141403.5|141491.5|141401.5|141496.2|141406.2|141490.6|141400.6|9
1631564120000|2021-09-13 20:15:20|141492.1|141402.1|141493.4|141403.4|141493.4|141403.4|141488.9|141398.9|11
1631564130000|2021-09-13 20:15:30|141492.5|141402.5|141489.1|141399.1|141492.5|141402.5|141487.9|141397.9|5
1631564140000|2021-09-13 20:15:40|141492.6|141402.6|141494.4|141404.4|141494.4|141404.4|141486.3|141396.3|15
1631564150000|2021-09-13 20:15:50|141494.1|141404.1|141495.7|141405.7|141496|141406|141492.2|141402.2|7
1631564160000|2021-09-13 20:16:00|141494.9|141404.9|141492.3|141402.3|141495.6|141405.6|141490.6|141400.6|14
1631564170000|2021-09-13 20:16:10|141493.9|141403.9|141491.4|141401.4|141495|141405|141491.4|141401.4|8
1631564180000|2021-09-13 20:16:20|141494.4|141404.4|141496.5|141406.5|141496.8|141406.8|141493.1|141403.1|6
1631564190000|2021-09-13 20:16:30|141495|141405|141501.4|141411.4|141501.4|141411.4|141492.1|141402.1|16
1631564200000|2021-09-13 20:16:40|141499.5|141409.5|141512.6|141422.6|141512.6|141422.6|141498.4|141408.4|8
1631564210000|2021-09-13 20:16:50|141510.3|141420.3|141514.9|141424.9|141522.6|141432.6|141510.3|141420.3|9
1631564220000|2021-09-13 20:17:00|141517.5|141427.5|141514.2|141424.2|141520.7|141430.7|141514.2|141424.2|11
1631564230000|2021-09-13 20:17:10|141511.5|141421.5|141512|141422|141512.7|141422.7|141511.5|141421.5|5
1631564240000|2021-09-13 20:17:20|141510|141420|141510.5|141420.5|141510.5|141420.5|141508.8|141418.8|6
1631564250000|2021-09-13 20:17:30|141512.9|141422.9|141515|141425|141515|141425|141512.9|141422.9|4
1631564260000|2021-09-13 20:17:40|141513.4|141423.4|141511.8|141421.8|141513.4|141423.4|141510.5|141420.5|6
1631564270000|2021-09-13 20:17:50|141513.5|141423.5|141514.9|141424.9|141515.7|141425.7|141511.1|141421.1|4
1631564280000|2021-09-13 20:18:00|141513.9|141423.9|141518.4|141428.4|141518.4|141428.4|141513.9|141423.9|7
1631564290000|2021-09-13 20:18:10|141518.5|141428.5|141509.3|141419.3|141518.5|141428.5|141509.3|141419.3|5
1631564300000|2021-09-13 20:18:20|141509.1|141419.1|141509.8|141419.8|141509.8|141419.8|141509.1|141419.1|2
1631564310000|2021-09-13 20:18:30|141510.8|141420.8|141513.2|141423.2|141513.2|141423.2|141508|141418|5
1631564320000|2021-09-13 20:18:40|141514.4|141424.4|141516.6|141426.6|141516.7|141426.7|141514.4|141424.4|3
1631564330000|2021-09-13 20:18:50|141514|141424|141512.7|141422.7|141515|141425|141511.6|141421.6|6
1631564340000|2021-09-13 20:19:00|141514.2|141424.2|141512.9|141422.9|141514.2|141424.2|141512.9|141422.9|2
1631564350000|2021-09-13 20:19:10|141514.4|141424.4|141512.8|141422.8|141514.4|141424.4|141510.6|141420.6|5
1631564360000|2021-09-13 20:19:20|141508.6|141418.6|141516|141426|141516|141426|141508.6|141418.6|4
1631564370000|2021-09-13 20:19:30|141512|141422|141511.8|141421.8|141513.8|141423.8|141511.5|141421.5|5
1631564380000|2021-09-13 20:19:40|141510.3|141420.3|141511.2|141421.2|141513.4|141423.4|141510.3|141420.3|6
1631564390000|2021-09-13 20:19:50|141511|141421|141512.3|141422.3|141513.7|141423.7|141511|141421|4
1631564400000|2021-09-13 20:20:00|141511|141421|141512|141422|141512.5|141422.5|141509.3|141419.3|7
1631564410000|2021-09-13 20:20:10|141511.5|141421.5|141510.5|141420.5|141517.3|141427.3|141506.6|141416.6|12
1631564420000|2021-09-13 20:20:20|141510.1|141420.1|141514.1|141424.1|141514.1|141424.1|141509.9|141419.9|7
1631564430000|2021-09-13 20:20:30|141512.4|141422.4|141513.1|141423.1|141513.9|141423.9|141512|141422|6
1631564440000|2021-09-13 20:20:40|141512.8|141422.8|141511.5|141421.5|141512.8|141422.8|141511.5|141421.5|3
1631564450000|2021-09-13 20:20:50|141514.2|141424.2|141513|141423|141515.4|141425.4|141513|141423|6
1631564460000|2021-09-13 20:21:00|141513.1|141423.1|141514|141424|141516.8|141426.8|141513.1|141423.1|4
1631564470000|2021-09-13 20:21:10|141513.7|141423.7|141507.6|141417.6|141513.7|141423.7|141507.6|141417.6|5
1631564480000|2021-09-13 20:21:20|141510.2|141420.2|141508.2|141418.2|141510.2|141420.2|141507.6|141417.6|6
1631564490000|2021-09-13 20:21:30|141511|141421|141511.7|141421.7|141511.7|141421.7|141511|141421|4
1631564500000|2021-09-13 20:21:40|141511.3|141421.3|141513.3|141423.3|141513.3|141423.3|141511.2|141421.2|4
1631564510000|2021-09-13 20:21:50|141513.1|141423.1|141513.4|141423.4|141513.9|141423.9|141509.8|141419.8|8
1631564520000|2021-09-13 20:22:00|141511.6|141421.6|141512.5|141422.5|141513.3|141423.3|141511.6|141421.6|4
1631564530000|2021-09-13 20:22:10|141513.9|141423.9|141513.4|141423.4|141514.4|141424.4|141513.2|141423.2|7
1631564540000|2021-09-13 20:22:20|141505.4|141415.4|141510.9|141420.9|141512.1|141422.1|141505.1|141415.1|8
1631564550000|2021-09-13 20:22:30|141511.5|141421.5|141510.6|141420.6|141511.9|141421.9|141505.9|141415.9|6
1631564560000|2021-09-13 20:22:40|141508.5|141418.5|141509.1|141419.1|141510.3|141420.3|141508.5|141418.5|6
1631564570000|2021-09-13 20:22:50|141510.6|141420.6|141511.7|141421.7|141511.7|141421.7|141510.6|141420.6|3
1631564580000|2021-09-13 20:23:00|141511.8|141421.8|141510.4|141420.4|141511.8|141421.8|141510.4|141420.4|2
1631564590000|2021-09-13 20:23:10|141511.2|141421.2|141518|141428|141518|141428|141511.2|141421.2|12
1631564600000|2021-09-13 20:23:20|141516.6|141426.6|141516.5|141426.5|141525.7|141435.7|141516.2|141426.2|8
1631564610000|2021-09-13 20:23:30|141525|141435|141520.4|141430.4|141525|141435|141517.3|141427.3|6
1631564620000|2021-09-13 20:23:40|141520|141430|141524.1|141434.1|141524.7|141434.7|141519.7|141429.7|5
1631564630000|2021-09-13 20:23:50|141523.8|141433.8|141520.1|141430.1|141523.8|141433.8|141518.6|141428.6|4
1631564640000|2021-09-13 20:24:00|141519|141429|141521.4|141431.4|141522.1|141432.1|141519|141429|8
1631564650000|2021-09-13 20:24:10|141520.6|141430.6|141521.9|141431.9|141522.6|141432.6|141520.6|141430.6|5
1631564660000|2021-09-13 20:24:20|141521.5|141431.5|141519.8|141429.8|141524.1|141434.1|141519.3|141429.3|16
1631564670000|2021-09-13 20:24:30|141520.5|141430.5|141518.9|141428.9|141521.1|141431.1|141515.7|141425.7|12
1631564680000|2021-09-13 20:24:40|141518.7|141428.7|141519.9|141429.9|141521.2|141431.2|141518.7|141428.7|6
1631564690000|2021-09-13 20:24:50|141520.8|141430.8|141519.4|141429.4|141521.2|141431.2|141518.7|141428.7|6
1631564700000|2021-09-13 20:25:00|141519.5|141429.5|141520.5|141430.5|141521|141431|141519.5|141429.5|8
1631564710000|2021-09-13 20:25:10|141519.9|141429.9|141513|141423|141521.5|141431.5|141512.5|141422.5|10
1631564720000|2021-09-13 20:25:20|141520.7|141430.7|141509.6|141419.6|141520.7|141430.7|141505.5|141415.5|11
1631564730000|2021-09-13 20:25:30|141513|141423|141513.1|141423.1|141514.1|141424.1|141513|141423|3
1631564740000|2021-09-13 20:25:40|141514.3|141424.3|141510.8|141420.8|141519.8|141429.8|141510.7|141420.7|10
1631564750000|2021-09-13 20:25:50|141511.7|141421.7|141509.4|141419.4|141511.7|141421.7|141509.4|141419.4|2
1631564760000|2021-09-13 20:26:00|141509|141419|141508.3|141418.3|141510.2|141420.2|141501|141411|17
1631564770000|2021-09-13 20:26:10|141507.6|141417.6|141503.1|141413.1|141514.2|141424.2|141503.1|141413.1|18
1631564780000|2021-09-13 20:26:20|141502.8|141412.8|141500.4|141410.4|141503|141413|141498.8|141408.8|5
1631564790000|2021-09-13 20:26:30|141500|141410|141504.1|141414.1|141504.6|141414.6|141500|141410|8
1631564800000|2021-09-13 20:26:40|141504|141414|141499.9|141409.9|141504.5|141414.5|141499.9|141409.9|9
1631564810000|2021-09-13 20:26:50|141500.1|141410.1|141495.5|141405.5|141502.8|141412.8|141495.5|141405.5|6
1631564820000|2021-09-13 20:27:00|141495.1|141405.1|141501|141411|141501.3|141411.3|141495.1|141405.1|8
1631564830000|2021-09-13 20:27:10|141494.5|141404.5|141500.9|141410.9|141501.8|141411.8|141494.5|141404.5|8
1631564840000|2021-09-13 20:27:20|141502.5|141412.5|141503|141413|141503|141413|141502.3|141412.3|3
1631564850000|2021-09-13 20:27:30|141501.6|141411.6|141501.5|141411.5|141501.6|141411.6|141501.5|141411.5|2
1631564860000|2021-09-13 20:27:40|141501.7|141411.7|141502.3|141412.3|141502.3|141412.3|141501.7|141411.7|2
1631564870000|2021-09-13 20:27:50|141497|141407|141510.6|141420.6|141511.6|141421.6|141497|141407|10
1631564880000|2021-09-13 20:28:00|141510.9|141420.9|141512.2|141422.2|141513.1|141423.1|141505.4|141415.4|9
1631564890000|2021-09-13 20:28:10|141512.1|141422.1|141507|141417|141514.9|141424.9|141506.5|141416.5|10
1631564900000|2021-09-13 20:28:20|141501.1|141411.1|141499.5|141409.5|141505|141415|141494.1|141404.1|16
1631564910000|2021-09-13 20:28:30|141497.8|141407.8|141503.2|141413.2|141503.2|141413.2|141497.8|141407.8|17
1631564920000|2021-09-13 20:28:40|141503.7|141413.7|141500.1|141410.1|141510.8|141420.8|141499.3|141409.3|13
1631564930000|2021-09-13 20:28:50|141499.6|141409.6|141499.1|141409.1|141501.5|141411.5|141498.8|141408.8|5
1631564940000|2021-09-13 20:29:00|141501.8|141411.8|141502.1|141412.1|141502.1|141412.1|141495.6|141405.6|10
1631564950000|2021-09-13 20:29:10|141503.2|141413.2|141491.7|141401.7|141503.2|141413.2|141491.7|141401.7|17
1631564960000|2021-09-13 20:29:20|141495.8|141405.8|141495.6|141405.6|141497.8|141407.8|141491.9|141401.9|18
1631564970000|2021-09-13 20:29:30|141496|141406|141496.4|141406.4|141499|141409|141496|141406|9
1631564980000|2021-09-13 20:29:40|141495.4|141405.4|141500.5|141410.5|141502.1|141412.1|141495.4|141405.4|8
1631564990000|2021-09-13 20:29:50|141503.8|141413.8|141504.1|141414.1|141504.1|141414.1|141503.8|141413.8|2
1631565000000|2021-09-13 20:30:00|141505.4|141415.4|141523.1|141393.1|141525.1|141417.6|141503.4|141392.1|18
1631565010000|2021-09-13 20:30:10|141522.7|141392.7|141525.5|141395.5|141533.8|141420|141504.1|141392.3|17
1631565020000|2021-09-13 20:30:20|141524.2|141394.2|141525.5|141395.5|141526.2|141396.2|141523.3|141393.3|15
1631565030000|2021-09-13 20:30:30|141523.8|141393.8|141523.6|141393.6|141524.6|141394.6|141523|141393|13
1631565040000|2021-09-13 20:30:40|141523.2|141393.2|141522.5|141392.5|141523.2|141393.2|141521.7|141391.7|13
1631565050000|2021-09-13 20:30:50|141521.8|141391.8|141522.9|141392.9|141523.5|141393.5|141521.8|141391.8|3
1631565060000|2021-09-13 20:31:00|141521.7|141391.7|141522.8|141392.8|141522.8|141392.8|141521.7|141391.7|4
1631565070000|2021-09-13 20:31:10|141522.2|141392.2|141513.1|141383.1|141522.2|141415.5|141505.5|141382|10
1631565080000|2021-09-13 20:31:20|141517|141387|141514.5|141384.5|141517|141387|141511.7|141381.7|6
1631565090000|2021-09-13 20:31:30|141511.9|141381.9|141515.2|141385.2|141516.1|141386.1|141511.9|141381.9|7
1631565100000|2021-09-13 20:31:40|141514.8|141384.8|141516.3|141386.3|141517.4|141387.4|141514.2|141384.2|5
1631565110000|2021-09-13 20:31:50|141515.2|141385.2|141514.2|141384.2|141516.4|141386.4|141514|141384|10
1631565120000|2021-09-13 20:32:00|141516|141386|141510|141380|141516|141386|141510|141380|8
1631565130000|2021-09-13 20:32:10|141509.1|141379.1|141514.6|141384.6|141514.6|141384.6|141509.1|141379.1|13
1631565140000|2021-09-13 20:32:20|141513.7|141383.7|141514.1|141384.1|141515|141385|141513.2|141383.2|8
1631565150000|2021-09-13 20:32:30|141513.9|141383.9|141514.9|141384.9|141515.1|141385.1|141513.9|141383.9|6
1631565160000|2021-09-13 20:32:40|141519|141389|141515.1|141385.1|141519|141389|141515.1|141385.1|5
1631565170000|2021-09-13 20:32:50|141516.3|141386.3|141515.2|141385.2|141516.3|141386.3|141515.1|141385.1|4
1631565180000|2021-09-13 20:33:00|141513.4|141383.4|141497.5|141367.5|141513.4|141383.4|141495.9|141365.9|21
1631565190000|2021-09-13 20:33:10|141496|141366|141485.1|141395.1|141497.6|141395.1|141473.4|141363.1|20
1631565200000|2021-09-13 20:33:20|141502.5|141372.5|141490.2|141400.2|141505.4|141403.6|141488.5|141372.5|23
1631565210000|2021-09-13 20:33:30|141490.7|141400.7|141491.8|141401.8|141494.7|141404.7|141488.5|141398.5|12
1631565220000|2021-09-13 20:33:40|141493.2|141403.2|141491|141401|141493.2|141403.2|141491|141401|6
1631565230000|2021-09-13 20:33:50|141510.1|141380.1|141510.7|141380.7|141514.3|141384.3|141510.1|141380.1|7
1631565240000|2021-09-13 20:34:00|141495.1|141405.1|141494.7|141404.7|141495.8|141405.8|141493.4|141403.4|6
1631565250000|2021-09-13 20:34:10|141493.8|141403.8|141512.5|141382.5|141512.5|141404.6|141491.6|141382.5|8
1631565260000|2021-09-13 20:34:20|141513|141383|141511.7|141381.7|141513|141383|141511.7|141381.7|3
1631565270000|2021-09-13 20:34:30|141514.1|141384.1|141512.1|141382.1|141514.1|141384.1|141512.1|141382.1|3
1631565280000|2021-09-13 20:34:40|141511|141381|141511.7|141381.7|141512.4|141382.4|141510.4|141380.4|7
1631565290000|2021-09-13 20:34:50|141509.5|141379.5|141507.2|141377.2|141516.6|141386.6|141507.2|141377.2|5
1631565300000|2021-09-13 20:35:00|141490.4|141400.4|141491.9|141401.9|141492.6|141402.6|141490.4|141400.4|6
1631565310000|2021-09-13 20:35:10|141491.5|141401.5|141493.8|141403.8|141498.8|141408.8|141489.5|141399.5|11
1631565320000|2021-09-13 20:35:20|141492.5|141402.5|141493.3|141403.3|141493.3|141403.3|141492.5|141402.5|3
1631565330000|2021-09-13 20:35:30|141497|141407|141489.9|141399.9|141497|141407|141489.9|141399.9|4
1631565340000|2021-09-13 20:35:40|141491.5|141401.5|141501|141411|141501|141411|141491.5|141401.5|4
1631565350000|2021-09-13 20:35:50|141504|141414|141504|141414|141504|141414|141504|141414|1
1631565360000|2021-09-13 20:36:00|141502.2|141412.2|141496.8|141406.8|141502.2|141412.2|141490.4|141400.4|9
1631565370000|2021-09-13 20:36:10|141498.3|141408.3|141493.2|141403.2|141498.3|141408.3|141488.1|141398.1|6
1631565380000|2021-09-13 20:36:20|141492.7|141402.7|141492|141402|141492.7|141402.7|141491.1|141401.1|3
1631565390000|2021-09-13 20:36:30|141494.5|141404.5|141490.2|141400.2|141494.5|141404.5|141490.2|141400.2|3
1631565400000|2021-09-13 20:36:40|141493.7|141403.7|141493.6|141403.6|141496.2|141406.2|141489.7|141399.7|8
1631565410000|2021-09-13 20:36:50|141493.3|141403.3|141493.8|141403.8|141493.8|141403.8|141493.3|141403.3|2
1631565420000|2021-09-13 20:37:00|141496|141406|141491|141401|141496.1|141406.1|141488.4|141398.4|9
1631565430000|2021-09-13 20:37:10|141491.2|141401.2|141509|141379|141509|141403.8|141491.2|141379|4
1631565440000|2021-09-13 20:37:20|141485.3|141395.3|141487.5|141397.5|141487.5|141397.5|141484.7|141394.7|6
1631565450000|2021-09-13 20:37:30|141486.8|141396.8|141503.6|141373.6|141506.1|141396.8|141486.5|141370.1|7
1631565460000|2021-09-13 20:37:40|141491.4|141401.4|141483.6|141393.6|141495.3|141405.3|141482.5|141392.5|8
1631565470000|2021-09-13 20:37:50|141502.9|141372.9|141511.7|141381.7|141511.7|141381.7|141502.9|141372.9|6
1631565480000|2021-09-13 20:38:00|141509.1|141379.1|141508.3|141378.3|141510.7|141380.7|141506.3|141376.3|6
1631565490000|2021-09-13 20:38:10|141508.5|141378.5|141506.3|141376.3|141509.7|141379.7|141506.3|141376.3|5
1631565500000|2021-09-13 20:38:20|141507.8|141377.8|141492.3|141362.3|141507.8|141399.2|141487.5|141362.3|10
1631565510000|2021-09-13 20:38:30|141489.3|141359.3|141492.1|141362.1|141497|141388.7|141475.5|141359.3|13
1631565520000|2021-09-13 20:38:40|141490.9|141360.9|141495.3|141365.3|141496.1|141366.1|141489.3|141359.3|5
1631565530000|2021-09-13 20:38:50|141496.8|141366.8|141496.2|141366.2|141497.3|141367.3|141496.2|141366.2|3
1631565540000|2021-09-13 20:39:00|141495.6|141365.6|141494.2|141364.2|141495.6|141365.6|141490.9|141360.9|6
1631565550000|2021-09-13 20:39:10|141494.7|141364.7|141477.4|141387.4|141494.7|141392.8|141477.4|141364.7|4
1631565560000|2021-09-13 20:39:20|141474|141384|141475.4|141385.4|141477|141387|141474|141384|4
1631565570000|2021-09-13 20:39:30|141477.8|141387.8|141471|141381|141477.8|141387.8|141467.1|141377.1|9
1631565580000|2021-09-13 20:39:40|141470.6|141380.6|141474.6|141384.6|141474.7|141384.7|141470|141380|6
1631565590000|2021-09-13 20:39:50|141473.7|141383.7|141492.8|141362.8|141492.8|141383.7|141473.7|141362.8|2
1631565600000|2021-09-13 20:40:00|141492.6|141362.6|141477.6|141387.6|141492.6|141388.4|141469.5|141362.6|9
1631565610000|2021-09-13 20:40:10|141496.7|141366.7|141494.8|141364.8|141496.7|141366.7|141487.8|141357.8|6
1631565620000|2021-09-13 20:40:20|141494.5|141364.5|141492.8|141362.8|141494.5|141364.5|141492.8|141362.8|3
1631565630000|2021-09-13 20:40:30|141497|141367|141491.8|141361.8|141497|141367|141486.4|141356.4|4
1631565640000|2021-09-13 20:40:40|141469.8|141379.8|141477.8|141387.8|141477.8|141387.8|141469.8|141379.8|4
1631565650000|2021-09-13 20:40:50|141479.1|141389.1|141468.6|141378.6|141479.1|141389.1|141468.6|141378.6|4
1631565660000|2021-09-13 20:41:00|141468.8|141378.8|141470.8|141380.8|141470.8|141380.8|141464.6|141374.6|4
1631565670000|2021-09-13 20:41:10|141469.8|141379.8|141479|141389|141479|141389|141469.2|141379.2|6
1631565680000|2021-09-13 20:41:20|141477.7|141387.7|141476.3|141386.3|141477.7|141387.7|141475.4|141385.4|3
1631565690000|2021-09-13 20:41:30|141476.9|141386.9|141470|141380|141476.9|141386.9|141464.9|141374.9|5
1631565700000|2021-09-13 20:41:40|141489.6|141359.6|141489.9|141359.9|141489.9|141359.9|141489.2|141359.2|4
1631565710000|2021-09-13 20:41:50|141493.7|141363.7|141490.7|141360.7|141495.6|141365.6|141490.3|141360.3|6
1631565720000|2021-09-13 20:42:00|141491.6|141361.6|141478|141388|141493.9|141388|141476.5|141361.6|4
1631565730000|2021-09-13 20:42:10|141477.4|141387.4|141479.3|141389.3|141479.3|141389.3|141477.4|141387.4|3
1631565740000|2021-09-13 20:42:20|141476.7|141386.7|141467.5|141377.5|141477.5|141387.5|141462.9|141372.9|8
1631565750000|2021-09-13 20:42:30|141469.3|141379.3|141497.7|141367.7|141498.1|141386.3|141469.3|141359.6|13
1631565760000|2021-09-13 20:42:40|141498.4|141368.4|141492.9|141362.9|141502.2|141372.2|141478.5|141348.5|15
1631565770000|2021-09-13 20:42:50|141490.9|141360.9|141493.7|141363.7|141499.2|141369.2|141487.6|141357.6|20
1631565780000|2021-09-13 20:43:00|141493.8|141363.8|141490.6|141360.6|141496.6|141366.6|141485.9|141355.9|15
1631565790000|2021-09-13 20:43:10|141491.8|141361.8|141496.7|141366.7|141496.7|141366.7|141486.1|141356.1|17
1631565800000|2021-09-13 20:43:20|141497.3|141367.3|141498|141368|141500.7|141370.7|141494.3|141364.3|17
1631565810000|2021-09-13 20:43:30|141495.9|141365.9|141494.9|141364.9|141496.6|141366.6|141486|141356|18
1631565820000|2021-09-13 20:43:40|141495.1|141365.1|141491.8|141361.8|141498.6|141368.6|141491.8|141361.8|16
1631565830000|2021-09-13 20:43:50|141492.2|141362.2|141501|141371|141501|141371|141484.1|141354.1|15
1631565840000|2021-09-13 20:44:00|141484.4|141354.4|141496.5|141366.5|141498.7|141368.7|141484.4|141354.4|12
1631565850000|2021-09-13 20:44:10|141496.7|141366.7|141496.7|141366.7|141496.7|141366.7|141496.7|141366.7|1
1631565860000|2021-09-13 20:44:20|141495.4|141365.4|141497.8|141367.8|141497.8|141367.8|141490.4|141360.4|5
1631565870000|2021-09-13 20:44:30|141499.2|141369.2|141478.3|141388.3|141499.2|141389.3|141473.1|141369.2|6
1631565880000|2021-09-13 20:44:40|141478.1|141388.1|141482.3|141392.3|141482.3|141392.3|141477.7|141387.7|3
1631565890000|2021-09-13 20:44:50|141478.4|141388.4|141492.4|141362.4|141492.4|141388.4|141477|141359.5|5
1631565900000|2021-09-13 20:45:00|141491.8|141361.8|141510.6|141380.6|141511.9|141381.9|141487.2|141357.2|10
1631565910000|2021-09-13 20:45:10|141506.2|141376.2|141506.1|141376.1|141508.2|141378.2|141506.1|141376.1|4
1631565920000|2021-09-13 20:45:20|141507.9|141377.9|141489|141359|141508.1|141378.1|141483.8|141353.8|5
1631565930000|2021-09-13 20:45:30|141494.1|141364.1|141501.1|141371.1|141501.1|141371.1|141494.1|141364.1|4
1631565940000|2021-09-13 20:45:40|141483|141353|141493|141363|141493.2|141363.2|141483|141353|6
1631565950000|2021-09-13 20:45:50|141493.1|141363.1|141493.3|141363.3|141494.3|141364.3|141491.7|141361.7|4
1631565960000|2021-09-13 20:46:00|141472.8|141382.8|141489.5|141359.5|141494.5|141384.6|141472.8|141356|15
1631565970000|2021-09-13 20:46:10|141493.9|141363.9|141488.9|141358.9|141493.9|141363.9|141485.9|141355.9|15
1631565980000|2021-09-13 20:46:20|141490.8|141360.8|141486.4|141356.4|141491.7|141361.7|141486.4|141356.4|11
1631565990000|2021-09-13 20:46:30|141496.4|141366.4|141493.6|141363.6|141496.4|141366.4|141482.8|141352.8|30
1631566000000|2021-09-13 20:46:40|141494.8|141364.8|141492.7|141362.7|141495.2|141365.2|141486|141356|15
1631566010000|2021-09-13 20:46:50|141493.3|141363.3|141491.8|141361.8|141498|141368|141490.1|141360.1|22
1631566020000|2021-09-13 20:47:00|141492.7|141362.7|141502.8|141372.8|141505|141375|141492.7|141362.7|5
1631566030000|2021-09-13 20:47:10|141503.3|141373.3|141483.6|141353.6|141503.3|141373.3|141481.8|141351.8|7
1631566040000|2021-09-13 20:47:20|141484.5|141354.5|141490.2|141360.2|141490.2|141360.2|141484.5|141354.5|4
1631566050000|2021-09-13 20:47:30|141490.3|141360.3|141480.5|141350.5|141492.2|141362.2|141476.3|141346.3|4
1631566060000|2021-09-13 20:47:40|141487|141357|141491.4|141361.4|141491.6|141361.6|141487|141357|5
1631566070000|2021-09-13 20:47:50|141482|141352|141472|141342|141522.8|141392.8|141472|141342|5
1631566080000|2021-09-13 20:48:00|141480.2|141350.2|141564.2|141308.2|141564.2|141365.4|141480.2|141308.2|6
1631566090000|2021-09-13 20:48:10|141552.9|141316.8|141485.9|141355.9|141552.9|141375.3|141485.5|141316.8|8
1631566100000|2021-09-13 20:48:20|141483.8|141353.8|141484.9|141354.9|141484.9|141354.9|141483.8|141353.8|3
1631566110000|2021-09-13 20:48:30|141486.1|141356.1|141491.5|141361.5|141491.5|141361.5|141485.6|141355.6|3
1631566120000|2021-09-13 20:48:40|141474.1|141344.1|141474.1|141344.1|141474.1|141344.1|141474.1|141344.1|1
1631566130000|2021-09-13 20:48:50|141465.3|141335.3|141485.9|141395.9|141488.5|141398.5|141465.3|141335.3|3
1631566140000|2021-09-13 20:49:00|141505.3|141375.3|141499.3|141369.3|141505.3|141375.3|141491|141361|10
1631566150000|2021-09-13 20:49:10|141499.1|141369.1|141493.3|141363.3|141499.1|141369.1|141480.8|141350.8|11
1631566160000|2021-09-13 20:49:20|141494.8|141364.8|141499.6|141369.6|141499.6|141369.6|141492.8|141362.8|6
1631566170000|2021-09-13 20:49:30|141499.4|141369.4|141489.4|141359.4|141499.4|141369.4|141485.7|141355.7|5
1631566180000|2021-09-13 20:49:40|141490.6|141360.6|141499.4|141369.4|141499.4|141369.4|141482|141352|7
1631566190000|2021-09-13 20:49:50|141498.9|141368.9|141490.5|141360.5|141499.3|141369.3|141473.9|141343.9|5
1631566200000|2021-09-13 20:50:00|141496|141366|141500.3|141370.3|141505.1|141375.1|141492.3|141362.3|9
1631566210000|2021-09-13 20:50:10|141534.6|141329.2|141496.6|141366.6|141534.6|141385.4|141475.4|141329.2|10
1631566220000|2021-09-13 20:50:20|141498.1|141368.1|141486.4|141356.4|141501.2|141371.2|141486.4|141356.4|4
1631566230000|2021-09-13 20:50:30|141489.7|141359.7|141493.5|141363.5|141495.5|141365.5|141489.7|141359.7|6
1631566240000|2021-09-13 20:50:40|141495|141365|141469.3|141339.3|141499.8|141369.8|141469.3|141339.3|5
1631566250000|2021-09-13 20:50:50|141474.5|141344.5|141485.7|141355.7|141485.7|141355.7|141465.5|141335.5|5
1631566260000|2021-09-13 20:51:00|141483|141353|141498.1|141368.1|141498.1|141368.1|141473.7|141343.7|7
1631566270000|2021-09-13 20:51:10|141497.9|141367.9|141496.4|141366.4|141498.8|141368.8|141494.9|141364.9|4
1631566280000|2021-09-13 20:51:20|141494|141364|141498.4|141368.4|141498.4|141368.4|141494|141364|10
1631566290000|2021-09-13 20:51:30|141498.2|141368.2|141487.2|141357.2|141498.2|141368.2|141487.2|141357.2|4
1631566300000|2021-09-13 20:51:40|141489.3|141359.3|141487.4|141357.4|141492.6|141362.6|141487.4|141357.4|6
1631566310000|2021-09-13 20:51:50|141485.7|141355.7|141503|141373|141505.9|141375.9|141482.1|141352.1|5
1631566320000|2021-09-13 20:52:00|141492.5|141362.5|141497.8|141367.8|141497.8|141367.8|141477|141347|9
1631566330000|2021-09-13 20:52:10|141497.4|141367.4|141496.8|141366.8|141497.8|141367.8|141496.8|141366.8|4
1631566340000|2021-09-13 20:52:20|141500.5|141370.5|141497.6|141367.6|141500.8|141370.8|141497.6|141367.6|6
1631566350000|2021-09-13 20:52:30|141500.9|141370.9|141485.5|141355.5|141500.9|141370.9|141485.5|141355.5|5
1631566360000|2021-09-13 20:52:40|141487.1|141357.1|141492.5|141362.5|141496|141366|141487.1|141357.1|5
1631566370000|2021-09-13 20:52:50|141488.4|141358.4|141498.2|141368.2|141499.2|141369.2|141488.4|141358.4|5
1631566380000|2021-09-13 20:53:00|141497.1|141367.1|141483.6|141353.6|141497.1|141367.1|141480.3|141350.3|5
1631566390000|2021-09-13 20:53:10|141488.4|141358.4|141490.4|141360.4|141490.4|141360.4|141488.4|141358.4|3
1631566400000|2021-09-13 20:53:20|141481.9|141351.9|141504.7|141374.7|141504.7|141374.7|141481.9|141351.9|3
1631566410000|2021-09-13 20:53:30|141501|141371|141483.2|141353.2|141501|141388.9|141475.8|141353.2|5
1631566420000|2021-09-13 20:53:40|141485.5|141355.5|141497.2|141367.2|141497.2|141367.2|141485.5|141355.5|5
1631566430000|2021-09-13 20:53:50|141484.4|141354.4|141477.7|141347.7|141495.2|141365.2|141472.2|141342.2|5
1631566440000|2021-09-13 20:54:00|141476.1|141346.1|141478.1|141348.1|141478.1|141348.1|141476.1|141346.1|2
1631566450000|2021-09-13 20:54:10|141491.2|141361.2|141494.4|141364.4|141499.8|141369.8|141490.1|141360.1|7
1631566460000|2021-09-13 20:54:20|141493.3|141363.3|141496.6|141366.6|141496.6|141366.6|141493.3|141363.3|5
1631566470000|2021-09-13 20:54:30|141494.7|141364.7|141493.3|141363.3|141494.7|141364.7|141493.3|141363.3|2
1631566480000|2021-09-13 20:54:40|141492.6|141362.6|141495.2|141365.2|141498|141368|141488.3|141358.3|6
1631566490000|2021-09-13 20:54:50|141495.3|141365.3|141499.7|141369.7|141499.7|141369.7|141493.5|141363.5|7
1631566500000|2021-09-13 20:55:00|141491|141361|141497.7|141367.7|141499.3|141369.3|141488.3|141358.3|12
1631566510000|2021-09-13 20:55:10|141496|141366|141500.4|141370.4|141502.3|141372.3|141496|141366|7
1631566520000|2021-09-13 20:55:20|141501.1|141371.1|141502.5|141372.5|141503.9|141373.9|141501.1|141371.1|9
1631566530000|2021-09-13 20:55:30|141485.6|141355.6|141492.6|141362.6|141499.5|141369.5|141485.6|141355.6|9
1631566540000|2021-09-13 20:55:40|141482.3|141352.3|141498|141368|141500.2|141370.2|141482.3|141352.3|7
1631566550000|2021-09-13 20:55:50|141483.3|141353.3|141495.2|141365.2|141496.7|141366.7|141483.3|141353.3|5
1631566560000|2021-09-13 20:56:00|141494.6|141364.6|141493.4|141363.4|141498.5|141368.5|141493.2|141363.2|9
1631566570000|2021-09-13 20:56:10|141495.6|141365.6|141497.7|141367.7|141500.4|141370.4|141495.6|141365.6|11
1631566580000|2021-09-13 20:56:20|141485.7|141355.7|141498.6|141368.6|141500.4|141370.4|141485.7|141355.7|16
1631566590000|2021-09-13 20:56:30|141497.2|141367.2|141495.9|141365.9|141499.5|141369.5|141494.3|141364.3|10
1631566600000|2021-09-13 20:56:40|141481.5|141351.5|141491|141361|141494.6|141364.6|141481.5|141351.5|9
1631566610000|2021-09-13 20:56:50|141495.1|141365.1|141497.4|141367.4|141498|141368|141495.1|141365.1|9
1631566620000|2021-09-13 20:57:00|141485.2|141355.2|141538.2|141306.6|141551.6|141355.2|141485.2|141296.8|10
1631566630000|2021-09-13 20:57:10|141534.4|141318.4|141541.9|141310.4|141542.1|141362.7|141492.7|141310.4|7
1631566640000|2021-09-13 20:57:20|141532.4|141304.6|141473.2|141343.2|141532.4|141344|141471.9|141297.7|7
1631566650000|2021-09-13 20:57:30|141474.6|141344.6|141475.3|141345.3|141475.3|141345.3|141470.8|141340.8|7
1631566660000|2021-09-13 20:57:40|141469.6|141339.6|141535.1|141313.1|141535.2|141360.8|141467.2|141313.1|11
1631566670000|2021-09-13 20:57:50|141535.3|141313.4|141547.5|141302.4|141547.5|141358.9|141488.9|141302.4|3
1631566680000|2021-09-13 20:58:00|141512.7|141301.9|141554.1|141296.2|141554.1|141364.2|141491.5|141296.2|7
1631566690000|2021-09-13 20:58:10|141550.9|141301.2|141494.5|141364.5|141550.9|141371.8|141494.5|141301.2|13
1631566700000|2021-09-13 20:58:20|141492.8|141362.8|141493.1|141363.1|141493.2|141363.2|141491.7|141361.7|5
1631566710000|2021-09-13 20:58:30|141461.3|141331.3|141521.3|141318.5|141530.9|141354.1|141461.3|141297.1|8
1631566720000|2021-09-13 20:58:40|141518|141317|141549.3|141297.4|141558.3|141317|141518|141289|6
1631566730000|2021-09-13 20:58:50|141514.6|141300|141571.6|141271.6|141571.6|141300|141514.6|141270.8|8
1631566740000|2021-09-13 20:59:00|141570.7|141271.5|141540.7|141283.9|141570.7|141310|141535.3|141271.5|24
1631566750000|2021-09-13 20:59:10|141540.9|141265.7|141509.6|141301.4|141565.7|141301.4|141506|141265.7|5
1631566760000|2021-09-13 20:59:20|141509.4|141300.4|141462.3|141332.3|141509.4|141352|141458.7|141300.4|7
1631566770000|2021-09-13 20:59:30|141474.1|141344.1|141471.1|141341.1|141476.4|141346.4|141471.1|141341.1|10
1631566780000|2021-09-13 20:59:40|141475.2|141345.2|141467.9|141337.9|141475.2|141345.2|141467.3|141337.3|3
1631566790000|2021-09-13 20:59:50|141470.2|141340.2|141500.8|141370.8|141500.8|141370.8|141470.2|141340.2|11
1631566800000|2021-09-13 21:00:00|141554.1|141337.6|141562.7|141347.5|141562.7|141347.5|141554.1|141337.6|8
1631566810000|2021-09-13 21:00:10|141545.5|141335.7|141549.4|141332.9|141549.4|141335.7|141545.5|141332.9|2
1631566820000|2021-09-13 21:00:20|141544.1|141331.8|141553.3|141335.9|141553.3|141336.8|141544.1|141331.8|3
1631566830000|2021-09-13 21:00:30|141550.5|141319.5|141544.5|141316.7|141550.5|141319.5|141543.1|141314.4|3
1631566840000|2021-09-13 21:00:40|141543.4|141297.1|141542.3|141291|141543.4|141297.1|141542.3|141291|2
1631566850000|2021-09-13 21:00:50|141539.3|141286.7|141543.7|141284|141544.1|141286.7|141539.3|141284|4
1631566860000|2021-09-13 21:01:00|141546.5|141287.9|141543.7|141283.1|141546.5|141287.9|141543.7|141283.1|3
1631566870000|2021-09-13 21:01:10|141541.7|141287.5|141542.7|141287.5|141542.7|141287.5|141541.7|141287.5|2
1631566880000|2021-09-13 21:01:20|141556|141271.8|141546.5|141264.3|141556|141271.8|141546.5|141264.3|3
1631566890000|2021-09-13 21:01:30|141548|141265.5|141540.9|141259.9|141548|141265.5|141540.2|141259.9|5
1631566900000|2021-09-13 21:01:40|141536.6|141260.8|141536.1|141263.2|141536.6|141263.2|141536.1|141260.8|2
1631566920000|2021-09-13 21:02:00|141537.8|141263.5|141537.8|141263.5|141537.8|141263.5|141537.8|141263.5|1
1631566930000|2021-09-13 21:02:10|141536.7||141536.7||141536.7||141536.7||1
1631566940000|2021-09-13 21:02:20|141557.2|141257.2|141557.1|141257.1|141557.2|141257.2|141557.1|141257.1|2
1631566950000|2021-09-13 21:02:30|141555.3|141255.3|141555.2|141255.2|141555.3|141255.3|141555.2|141255.2|2
1631566960000|2021-09-13 21:02:40|141553.1|141253.1|141553.1|141253.1|141553.1|141253.1|141553.1|141253.1|1
1631566970000|2021-09-13 21:02:50|141566.2|141266.2|141566.2|141266.2|141566.2|141266.2|141566.2|141266.2|1
1631566990000|2021-09-13 21:03:10|141565.4|141265.4|141565.9|141265.9|141566|141266|141565.4|141265.4|3
1631567000000|2021-09-13 21:03:20|141566.8|141266.8|141574.4|141274.4|141574.4|141274.4|141566.8|141266.8|3
1631567010000|2021-09-13 21:03:30|141570.7|141270.7|141567.1|141267.1|141570.7|141270.7|141567.1|141267.1|3
1631567060000|2021-09-13 21:04:20|141566.2|141266.2|141566.2|141266.2|141566.2|141266.2|141566.2|141266.2|1
1631567080000|2021-09-13 21:04:40|141559.7|141259.7|141559.6|141259.6|141559.7|141259.7|141559.6|141259.6|2
1631567090000|2021-09-13 21:04:50|141557.3|141257.3|141558.5|141258.5|141558.5|141258.5|141557.3|141257.3|2
1631567100000|2021-09-13 21:05:00|141586.1|141286.1|141578.5|141278.5|141588.3|141288.3|141557.5|141257.5|8
1631567110000|2021-09-13 21:05:10|141579.4|141279.4|141579.4|141279.4|141579.4|141279.4|141579.4|141279.4|1
1631567120000|2021-09-13 21:05:20|141577.5|141277.5|141577.5|141277.5|141577.5|141277.5|141577.5|141277.5|1
1631567130000|2021-09-13 21:05:30|141500.2|141249.8|141500.2|141249.8|141500.2|141249.8|141500.2|141249.8|1
1631567140000|2021-09-13 21:05:40|141638.4|141338.4|141589.4|141289.4|141638.4|141338.4|141589.4|141289.4|2
1631567150000|2021-09-13 21:05:50|141616.5|141316.5|141565.9|141265.9|141616.5|141316.5|141548.7|141252.4|3
1631567160000|2021-09-13 21:06:00|141589.4|141289.4|141560.6|141262.1|141589.4|141289.4|141560.6|141262.1|2
1631567170000|2021-09-13 21:06:10|141505.6|141237.3|141491.5|141191.5|141505.6|141237.3|141485.5|141185.5|10
1631567180000|2021-09-13 21:06:20|141492.1|141192.1|141505.6|141209.9|141505.6|141217.5|141492.1|141192.1|17
1631567190000|2021-09-13 21:06:30|141505.5|141205.5|141607.5|141307.5|141616.9|141316.9|141494|141194|16
1631567200000|2021-09-13 21:06:40|141607.6|141307.6|141586.8|141286.8|141614.8|141314.8|141577.6|141277.6|14
1631567210000|2021-09-13 21:06:50|141589.2|141289.2|141594.2|141294.2|141595.7|141295.7|141588.5|141288.5|9
1631567220000|2021-09-13 21:07:00|141585.4|141285.4|141525|141253.4|141595.9|141295.9|141500.2|141245.8|13
1631567230000|2021-09-13 21:07:10|141519.5|141250.5|141589.6|141289.6|141589.6|141289.6|141519.5|141249.9|8
1631567240000|2021-09-13 21:07:20|141591|141291|141571.7|141271.7|141592.5|141292.5|141564.6|141264.6|6
1631567250000|2021-09-13 21:07:30|141602.8|141302.8|141601.7|141301.7|141617.8|141317.8|141588.8|141288.8|5
1631567260000|2021-09-13 21:07:40|141608.1|141308.1|141610.8|141310.8|141610.8|141310.8|141608.1|141308.1|2
1631567270000|2021-09-13 21:07:50|141610.9|141310.9|141562.1|141262.1|141610.9|141310.9|141562.1|141262.1|3
1631567280000|2021-09-13 21:08:00|141580.7|141280.7|141602|141302|141646.8|141346.8|141580.7|141280.7|15
1631567290000|2021-09-13 21:08:10|141586.9|141286.9|141591.8|141291.8|141597.4|141297.4|141584.8|141284.8|4
1631567300000|2021-09-13 21:08:20|141560.4|141260.4|141576.7|141276.7|141581.7|141281.7|141560.4|141260.4|3
1631567310000|2021-09-13 21:08:30|141575.8|141275.8|141587.9|141287.9|141587.9|141287.9|141575.8|141275.8|2
1631567320000|2021-09-13 21:08:40|141554.9|141254.9|141590.6|141290.6|141590.6|141290.6|141554.9|141254.9|3
1631567330000|2021-09-13 21:08:50|141576|141276|141576|141276|141576|141276|141576|141276|1
1631567340000|2021-09-13 21:09:00|141619.9|141319.9|141597|141297|141647.3|141347.3|141567.1|141267.1|18
1631567350000|2021-09-13 21:09:10|141605.9|141305.9|141617.2|141317.2|141618.3|141318.3|141605.7|141305.7|9
1631567360000|2021-09-13 21:09:20|141630.6|141330.6|141613.1|141313.1|141633.9|141333.9|141593.6|141293.6|8
1631567370000|2021-09-13 21:09:30|141591.9|141291.9|141589.3|141320|141592.7|141320|141589.3|141291|4
1631567380000|2021-09-13 21:09:40|141554.8|141254.8|141564.7|141269.8|141564.7|141269.8|141554.8|141254.8|3
1631567390000|2021-09-13 21:09:50|141606.3|141306.3|141613.5|141313.5|141613.5|141313.5|141598.4|141298.4|6
1631567400000|2021-09-13 21:10:00|141609.5|141309.5|141606|141306|141609.5|141309.5|141565.3|141265.3|7
1631567410000|2021-09-13 21:10:10|141608.2|141308.2|141606.1|141306.1|141609|141309|141606.1|141306.1|5
1631567420000|2021-09-13 21:10:20|141577.3|141277.3|141567.1|141267.1|141597.4|141297.4|141529.8|141229.8|6
1631567430000|2021-09-13 21:10:30|141579.5|141279.5|141579.5|141279.5|141579.5|141279.5|141579.5|141279.5|1
1631567440000|2021-09-13 21:10:40|141529.8|141229.8|141529.8|141229.8|141529.8|141229.8|141529.8|141229.8|1
1631567450000|2021-09-13 21:10:50|141590.2|141290.2|141597.4|141297.4|141597.4|141297.4|141590.2|141290.2|3
1631567460000|2021-09-13 21:11:00|141623.8|141323.8|141639.7|141339.7|141650.9|141350.9|141623.8|141323.8|11
1631567470000|2021-09-13 21:11:10|141645|141345|141625.1|141325.1|141645.3|141345.3|141583.7|141283.7|9
1631567480000|2021-09-13 21:11:20|141635.5|141335.5|141625.4|141325.4|141654.5|141354.5|141570.2|141270.2|7
1631567490000|2021-09-13 21:11:30|141631.5|141331.5|141565.7|141265.7|141631.5|141331.5|141545.3|141245.3|6
1631567500000|2021-09-13 21:11:40|141637.3|141337.3|141638.2|141338.2|141690|141390|141637.3|141337.3|11
1631567510000|2021-09-13 21:11:50|141637.9|141337.9|141633.1|141333.1|141657.1|141357.1|141626.4|141326.4|22
1631567520000|2021-09-13 21:12:00|141633.4|141333.4|141624|141324|141633.4|141333.4|141600.9|141300.9|21
1631567530000|2021-09-13 21:12:10|141623.7|141323.7|141611.5|141311.5|141628.4|141328.4|141607.9|141307.9|14
1631567540000|2021-09-13 21:12:20|141610.2|141310.2|141627.9|141327.9|141643.7|141343.7|141602.7|141302.7|6
1631567550000|2021-09-13 21:12:30|141560.6|141260.6|141594.8|141294.8|141594.8|141294.8|141560.6|141260.6|7
1631567560000|2021-09-13 21:12:40|141590|141290|141658.1|141358.1|141658.1|141358.1|141457.8|141157.8|12
1631567570000|2021-09-13 21:12:50|141650.8|141350.8|141643.3|141343.3|141650.8|141350.8|141624.9|141324.9|3
1631567580000|2021-09-13 21:13:00|141650.6|141350.6|141591.7|141291.7|141650.6|141350.6|141568.8|141268.8|7
1631567590000|2021-09-13 21:13:10|141587.3|141287.3|141624.9|141324.9|141659.5|141359.5|141587.3|141287.3|6
1631567600000|2021-09-13 21:13:20|141540.8|141240.8|141638.5|141338.5|141638.5|141338.5|141540.8|141240.8|5
1631567610000|2021-09-13 21:13:30|141643.4|141343.4|141624.9|141324.9|141650.8|141350.8|141624.9|141324.9|3
1631567620000|2021-09-13 21:13:40|141650.6|141350.6|141650.6|141350.6|141650.6|141350.6|141648.5|141348.5|3
1631567630000|2021-09-13 21:13:50|141643.3|141343.3|141583.6|141283.6|141643.3|141343.3|141553.6|141253.6|4
1631567640000|2021-09-13 21:14:00|141575.9|141275.9|141621.4|141321.4|141621.4|141321.4|141575.9|141275.9|9
1631567650000|2021-09-13 21:14:10|141617.4|141317.4|141590|141290|141617.4|141317.4|141559.1|141259.1|4
1631567660000|2021-09-13 21:14:20|141586|141286|141587.3|141287.3|141605.4|141305.4|141586|141286|4
1631567670000|2021-09-13 21:14:30|141558.8|141258.8|141594.3|141294.3|141594.3|141294.3|141556.7|141256.7|3
1631567680000|2021-09-13 21:14:40|141583.6|141283.6|141626|141326|141626|141326|141565.7|141265.7|3
1631567690000|2021-09-13 21:14:50|141560.5|141260.5|141587|141287|141587|141287|141560.5|141260.5|4
1631567700000|2021-09-13 21:15:00|141609.5|141309.5|141630.5|141330.5|141659|141359|141609.5|141309.5|4
1631567710000|2021-09-13 21:15:10|141580.4|141280.4|141585.7|141285.7|141585.7|141285.7|141537.2|141237.2|5
1631567720000|2021-09-13 21:15:20|141581.9|141281.9|141576.3|141276.3|141581.9|141281.9|141576.3|141276.3|2
1631567730000|2021-09-13 21:15:30|141594.8|141294.8|141596.7|141296.7|141596.7|141296.7|141594.8|141294.8|2
1631567740000|2021-09-13 21:15:40|141590.7|141290.7|141557.6|141257.6|141662.5|141362.5|141557.6|141257.6|3
1631567750000|2021-09-13 21:15:50|141502|141202|141502|141202|141502|141202|141502|141202|1
1631567760000|2021-09-13 21:16:00|141582.6|141282.6|141520.7|141220.7|141582.6|141282.6|141520.7|141220.7|2
1631567770000|2021-09-13 21:16:10|141631.6|141331.6|141631.6|141331.6|141631.6|141331.6|141631.6|141331.6|1
1631567780000|2021-09-13 21:16:20|141520.7|141220.7|141659|141359|141659|141359|141520.7|141220.7|3
1631567790000|2021-09-13 21:16:30|141642.5|141342.5|141606|141306|141675.5|141375.5|141606|141306|3
1631567800000|2021-09-13 21:16:40|141661.1|141361.1|141631.5|141331.5|141661.1|141361.1|141631.5|141331.5|3
1631567810000|2021-09-13 21:16:50|141635.9|141335.9|141571.9|141271.9|141659|141359|141548.4|141248.4|4
1631567820000|2021-09-13 21:17:00|141606|141306|141606|141306|141606|141306|141606|141306|1
1631567830000|2021-09-13 21:17:10|141679.5|141379.5|141679.5|141379.5|141679.5|141379.5|141679.5|141379.5|1
1631567840000|2021-09-13 21:17:20|141548.4|141248.4|141548.4|141248.4|141548.4|141248.4|141548.4|141248.4|1
1631567850000|2021-09-13 21:17:30|141520.7|141220.7|141631.6|141331.6|141631.6|141331.6|141520.7|141220.7|2
1631567860000|2021-09-13 21:17:40|141520.7|141220.7|141558.8|141258.8|141558.8|141258.8|141520.7|141220.7|2
1631567870000|2021-09-13 21:17:50|141650.4|141350.4|141624.4|141324.4|141650.4|141350.4|141624.4|141324.4|2
1631567880000|2021-09-13 21:18:00|141635.4|141335.4|141548.4|141248.4|141661.1|141361.1|141548.4|141248.4|4
1631567890000|2021-09-13 21:18:10|141557.6|141257.6|141609.5|141309.5|141609.5|141309.5|141557.6|141257.6|3
1631567900000|2021-09-13 21:18:20|141653.5|141353.5|141559|141259|141653.5|141353.5|141546.4|141246.4|4
1631567910000|2021-09-13 21:18:30|141563.2|141263.2|141601|141301|141601|141301|141563.2|141263.2|3
1631567920000|2021-09-13 21:18:40|141588.5|141288.5|141647.6|141347.6|141647.6|141347.6|141588.5|141288.5|2
1631567930000|2021-09-13 21:18:50|141536.5|141236.5|141536.5|141236.5|141536.5|141236.5|141536.5|141236.5|1
1631567940000|2021-09-13 21:19:00|141631.6|141331.6|141452|141152|141631.6|141331.6|141452|141152|2
1631567950000|2021-09-13 21:19:10|141622.9|141322.9|141644.1|141344.1|141644.1|141344.1|141606.7|141322.9|3
1631567960000|2021-09-13 21:19:20|141635.9|141335.9|141553.9|141253.9|141635.9|141335.9|141553.9|141253.9|2
1631567970000|2021-09-13 21:19:30|141583.7|141283.7|141595.4|141295.4|141603.2|141303.2|141583.7|141283.7|3
1631567980000|2021-09-13 21:19:40|141635.9|141335.9|141625.6|141325.6|141658.9|141358.9|141625.6|141325.6|4
1631567990000|2021-09-13 21:19:50|141625.4|141325.4|141585.7|141285.7|141625.4|141325.4|141546.4|141246.4|4
1631568000000|2021-09-13 21:20:00|141573.8|141273.8|141609.5|141309.5|141609.5|141309.5|141573.8|141273.8|2
1631568010000|2021-09-13 21:20:10|141659|141359|141630.5|141330.5|141659|141359|141630.5|141330.5|3
1631568020000|2021-09-13 21:20:20|141635.4|141335.4|141548.4|141248.4|141661.1|141361.1|141548.4|141248.4|3
1631568030000|2021-09-13 21:20:30|141557.6|141257.6|141557.6|141257.6|141557.6|141257.6|141557.6|141257.6|1
1631568040000|2021-09-13 21:20:40|141587.2|141287.2|141520.7|141220.7|141669|141369|141520.7|141220.7|4
1631568050000|2021-09-13 21:20:50|141587.2|141287.2|141568.2|141268.2|141587.2|141287.2|141568.2|141268.2|2
1631568060000|2021-09-13 21:21:00|141557.6|141257.6|141587.2|141287.2|141587.2|141287.2|141557.6|141257.6|2
1631568070000|2021-09-13 21:21:10|141631.6|141331.6|141560.5|141260.5|141631.6|141331.6|141520.7|141220.7|3
1631568080000|2021-09-13 21:21:20|141655.3|141355.3|141624.4|141324.4|141655.3|141355.3|141624.4|141324.4|2
1631568090000|2021-09-13 21:21:30|141635.4|141335.4|141548.4|141248.4|141661.1|141361.1|141548.4|141248.4|4
1631568100000|2021-09-13 21:21:40|141557.6|141257.6|141557.6|141257.6|141557.6|141257.6|141557.6|141257.6|1
1631568110000|2021-09-13 21:21:50|141587.2|141287.2|141568.2|141268.2|141587.2|141287.2|141568.2|141268.2|2
1631568120000|2021-09-13 21:22:00|141631.6|141331.6|141536.5|141236.5|141631.6|141331.6|141536.5|141236.5|2
1631568130000|2021-09-13 21:22:10|141520.7|141220.7|141631.6|141331.6|141631.6|141331.6|141520.7|141220.7|2
1631568140000|2021-09-13 21:22:20|141582.2|141282.2|141587.2|141287.2|141588.2|141288.2|141581.5|141281.5|8
1631568150000|2021-09-13 21:22:30|141584.6|141284.6|141582.2|141282.2|141606.6|141306.6|141564.9|141264.9|13
1631568160000|2021-09-13 21:22:40|141576.8|141276.8|141653.6|141353.6|141654.2|141354.2|141576.8|141276.8|15
1631568170000|2021-09-13 21:22:50|141653.4|141353.4|141634.5|141334.5|141691.9|141391.9|141614.7|141314.7|26
1631568180000|2021-09-13 21:23:00|141627.1|141327.1|141583.6|141283.6|141643.6|141343.6|141583.5|141283.5|26
1631568190000|2021-09-13 21:23:10|141588.7|141288.7|141603.9|141303.9|141608.3|141308.3|141582.8|141282.8|14
1631568200000|2021-09-13 21:23:20|141604.3|141304.3|141590.5|141290.5|141604.3|141304.3|141565.8|141265.8|8
1631568210000|2021-09-13 21:23:30|141588.7|141288.7|141605.2|141305.2|141619.9|141319.9|141582.9|141282.9|7
1631568220000|2021-09-13 21:23:40|141610.8|141310.8|141577.5|141277.5|141611.4|141311.4|141569.3|141269.3|18
1631568230000|2021-09-13 21:23:50|141581.5|141281.5|141589.6|141289.6|141590.9|141290.9|141581.3|141281.3|18
1631568240000|2021-09-13 21:24:00|141589.8|141289.8|141595.1|141295.1|141597.1|141297.1|141589.6|141289.6|15
1631568250000|2021-09-13 21:24:10|141592.6|141292.6|141551.7|141330.2|141604.9|141348.6|141543.7|141278.5|12
1631568260000|2021-09-13 21:24:20|141558|141326|141590.4|141290.4|141591.6|141326|141558|141290.4|6
1631568270000|2021-09-13 21:24:30|141600.5|141300.5|141603|141303|141614.2|141314.2|141590.5|141290.5|16
1631568280000|2021-09-13 21:24:40|141603.7|141303.7|141605.6|141305.6|141608.2|141308.2|141599.5|141299.5|6
1631568290000|2021-09-13 21:24:50|141606.2|141306.2|141608.3|141308.3|141609.3|141309.3|141605.2|141305.2|6
1631568300000|2021-09-13 21:25:00|141566.1|141266.1|141579.4|141279.4|141600.8|141300.8|141532|141232|5
1631568310000|2021-09-13 21:25:10|141576.3|141276.3|141577.3|141277.3|141586.6|141286.6|141553.7|141253.7|5
1631568320000|2021-09-13 21:25:20|141566.2|141266.2|141582.1|141282.1|141582.1|141282.1|141549.6|141249.6|5
1631568330000|2021-09-13 21:25:30|141602.9|141303.2|141612.1|141312.1|141612.1|141312.1|141602.9|141303|7
1631568340000|2021-09-13 21:25:40|141607.4|141307.4|141603.2|141303.2|141607.4|141307.4|141602.9|141302.9|4
1631568350000|2021-09-13 21:25:50|141603.3|141303.3|141603.5|141303.5|141609.7|141309.7|141603.3|141303.3|3
1631568360000|2021-09-13 21:26:00|141540.6|141240.6|141573|141273|141575.2|141275.2|141540.6|141240.6|3
1631568370000|2021-09-13 21:26:10|141550.9|141250.9|141541.1|141241.1|141550.9|141250.9|141541.1|141241.1|2
1631568380000|2021-09-13 21:26:20|141502.1|141202.1|141589.3|141289.3|141589.3|141289.3|141502.1|141202.1|8
1631568390000|2021-09-13 21:26:30|141589.1|141289.1|141505.1|141205.1|141589.1|141289.1|141505.1|141205.1|3
1631568400000|2021-09-13 21:26:40|141571.2|141271.2|141538.5|141238.5|141571.2|141271.2|141494.5|141194.5|6
1631568410000|2021-09-13 21:26:50|141527.9|141227.9|141534.9|141234.9|141552.6|141252.6|141520.7|141220.7|4
1631568420000|2021-09-13 21:27:00|141534.2|141234.2|141534.2|141234.2|141534.2|141234.2|141534.2|141234.2|1
1631568430000|2021-09-13 21:27:10|141533.9|141233.9|141535.2|141235.2|141535.2|141235.2|141494.4|141194.4|3
1631568440000|2021-09-13 21:27:20|141522.9|141222.9|141579.5|141279.5|141579.5|141279.5|141522.9|141222.9|7
1631568450000|2021-09-13 21:27:30|141553.2|141253.2|141468.5|141168.5|141553.2|141253.2|141468.5|141168.5|3
1631568460000|2021-09-13 21:27:40|141457|141157|141528.9|141228.9|141550.6|141250.6|141456.6|141156.6|4
1631568470000|2021-09-13 21:27:50|141520.8|141220.8|141518.2|141218.2|141562.4|141262.4|141504.2|141204.2|6
1631568480000|2021-09-13 21:28:00|141458.8|141158.8|141458.7|141158.7|141460.8|141160.8|141458.7|141158.7|3
1631568490000|2021-09-13 21:28:10|141460|141160|141470.2|141170.2|141473.4|141173.4|141460|141160|3
1631568500000|2021-09-13 21:28:20|141466.6|141166.6|141444.7|141144.7|141466.6|141166.6|141444.7|141144.7|2
1631568510000|2021-09-13 21:28:30|141536.1|141236.1|141492.8|141192.8|141563.8|141263.8|141492.8|141192.8|6
1631568520000|2021-09-13 21:28:40|141496.4|141196.4|141496.4|141196.4|141503.1|141203.1|141496.4|141196.4|3
1631568530000|2021-09-13 21:28:50|141548.4|141248.4|141566.1|141266.1|141566.1|141266.1|141528.2|141228.2|3
1631568540000|2021-09-13 21:29:00|141548.5|141248.5|141519.6|141219.6|141548.5|141248.5|141490.4|141190.4|4
1631568550000|2021-09-13 21:29:10|141497.7|141197.7|141519.6|141219.6|141531.6|141231.6|141493.6|141193.6|5
1631568560000|2021-09-13 21:29:20|141507|141207|141484.3|141184.3|141507|141207|141484.3|141184.3|3
1631568570000|2021-09-13 21:29:30|141470|141170|141572.1|141272.1|141572.1|141272.1|141470|141170|4
1631568580000|2021-09-13 21:29:40|141547.3|141247.3|141487.2|141187.2|141551.3|141251.3|141487.2|141187.2|5
1631568590000|2021-09-13 21:29:50|141485.5|141185.5|141521.1|141221.1|141550.5|141250.5|141485.5|141185.5|4
1631568600000|2021-09-13 21:30:00|141547.2|141247.2|141554.4|141254.4|141577.1|141277.1|141535.3|141235.3|9
1631568610000|2021-09-13 21:30:10|141554.3|141254.3|141557.2|141257.2|141561.1|141261.1|141554.1|141254.1|13
1631568620000|2021-09-13 21:30:20|141557.4|141257.4|141572.8|141272.8|141572.8|141272.8|141557.2|141257.2|10
1631568630000|2021-09-13 21:30:30|141573|141273|141537|141237|141587.4|141287.4|141508.5|141208.5|9
1631568640000|2021-09-13 21:30:40|141526.9|141226.9|141481.4|141181.4|141526.9|141226.9|141480.8|141180.8|5
1631568650000|2021-09-13 21:30:50|141482|141182|141483.7|141183.7|141483.7|141183.7|141482|141182|4
1631568660000|2021-09-13 21:31:00|141566.1|141266.1|141553.5|141253.5|141595.3|141295.3|141541.1|141241.1|9
1631568670000|2021-09-13 21:31:10|141561|141261|141572.7|141272.7|141574.1|141274.1|141560.8|141260.8|6
1631568680000|2021-09-13 21:31:20|141570.3|141270.3|141549.4|141249.4|141577.8|141277.8|141539.9|141239.9|8
1631568690000|2021-09-13 21:31:30|141505.2|141205.2|141525.6|141225.6|141525.6|141225.6|141493.2|141193.2|3
1631568700000|2021-09-13 21:31:40|141519.2|141219.2|141487.4|141187.4|141519.2|141219.2|141487.4|141187.4|5
1631568710000|2021-09-13 21:31:50|141470.6|141170.6|141546.8|141246.8|141546.8|141246.8|141464.7|141164.7|4
1631568720000|2021-09-13 21:32:00|141547.1|141247.1|141465.8|141165.8|141547.1|141247.1|141465.3|141165.3|6
1631568730000|2021-09-13 21:32:10|141566.6|141266.6|141489|141189|141566.6|141266.6|141489|141189|7
1631568740000|2021-09-13 21:32:20|141553|141253|141542|141242|141553|141253|141523.6|141223.6|5
1631568750000|2021-09-13 21:32:30|141542.1|141242.1|141561.2|141261.2|141561.2|141261.2|141542.1|141242.1|4
1631568760000|2021-09-13 21:32:40|141548.9|141248.9|141472.7|141172.7|141548.9|141248.9|141472.5|141172.5|5
1631568770000|2021-09-13 21:32:50|141470.8|141170.8|141588.5|141288.5|141592.3|141292.3|141470.8|141170.8|14
1631568780000|2021-09-13 21:33:00|141588.4|141288.4|141593.2|141293.2|141595|141295|141588.3|141288.3|14
1631568790000|2021-09-13 21:33:10|141593.3|141293.3|141552.5|141252.5|141596.5|141296.5|141537.2|141237.2|16
1631568800000|2021-09-13 21:33:20|141552.6|141252.6|141574.3|141274.3|141585.8|141285.8|141479.9|141179.9|9
1631568810000|2021-09-13 21:33:30|141574|141274|141557.7|141257.7|141574.4|141274.4|141557.6|141257.6|11
1631568820000|2021-09-13 21:33:40|141557.6|141257.6|141528.6|141228.6|141593.9|141293.9|141528.6|141228.6|6
1631568830000|2021-09-13 21:33:50|141544.3|141244.3|141559.8|141259.8|141559.8|141259.8|141544.3|141244.3|4
1631568840000|2021-09-13 21:34:00|141557.5|141257.5|141535.5|141235.5|141557.5|141257.5|141510.8|141210.8|4
1631568850000|2021-09-13 21:34:10|141552.1|141252.1|141530.7|141230.7|141558.4|141258.4|141530.7|141230.7|7
1631568860000|2021-09-13 21:34:20|141531.2|141231.2|141505.1|141205.1|141531.2|141231.2|141477.3|141177.3|5
1631568870000|2021-09-13 21:34:30|141497.2|141197.2|141479.4|141179.4|141497.2|141197.2|141479|141179|8
1631568880000|2021-09-13 21:34:40|141479|141179|141514.4|141214.4|141514.4|141214.4|141477.4|141177.4|4
1631568890000|2021-09-13 21:34:50|141508.8|141208.8|141505.4|141205.4|141538.3|141238.3|141505.4|141205.4|8
1631568900000|2021-09-13 21:35:00|141505.8|141205.8|141475.7|141175.7|141505.9|141205.9|141475.7|141175.7|9
1631568910000|2021-09-13 21:35:10|141474.5|141174.5|141473|141173|141474.7|141174.7|141473|141173|3
1631568920000|2021-09-13 21:35:20|141466.4|141166.4|141475.9|141175.9|141480.6|141180.6|141466.4|141166.4|3
1631568930000|2021-09-13 21:35:30|141473|141173|141560.7|141260.7|141560.7|141260.7|141466.4|141166.4|3
1631568940000|2021-09-13 21:35:40|141535.1|141235.1|141524.1|141224.1|141540.6|141240.6|141479.5|141179.5|7
1631568950000|2021-09-13 21:35:50|141496.6|141196.6|141554.5|141254.5|141554.5|141254.5|141496.6|141196.6|2
1631568960000|2021-09-13 21:36:00|141532.6|141232.6|141478.6|141178.6|141540.4|141240.4|141478.6|141178.6|4
1631568970000|2021-09-13 21:36:10|141474.3|141174.3|141472.5|141172.5|141474.3|141174.3|141472.5|141172.5|2
1631568980000|2021-09-13 21:36:20|141472.9|141172.9|141472.7|141172.7|141472.9|141172.9|141472.5|141172.5|3
1631568990000|2021-09-13 21:36:30|141465.9|141165.9|141475.6|141175.6|141479.5|141179.5|141465.5|141165.5|7
1631569000000|2021-09-13 21:36:40|141472.5|141172.5|141551.5|141251.5|141551.5|141251.5|141465.5|141165.5|3
1631569010000|2021-09-13 21:36:50|141524|141224|141545.7|141245.7|141545.7|141245.7|141479.5|141179.5|5
1631569020000|2021-09-13 21:37:00|141525.6|141225.6|141525.6|141225.6|141525.6|141225.6|141525.6|141225.6|1
1631569030000|2021-09-13 21:37:10|141505|141205|141475.5|141175.5|141505|141205|141475.5|141175.5|3
1631569040000|2021-09-13 21:37:20|141472.5|141172.5|141472.5|141172.5|141472.5|141172.5|141472.5|141172.5|1
1631569050000|2021-09-13 21:37:30|141465.5|141165.5|141465.5|141165.5|141465.5|141165.5|141465.5|141165.5|1
1631569060000|2021-09-13 21:37:40|141466.1|141166.1|141520.9|141220.9|141570.5|141270.5|141466.1|141166.1|6
1631569070000|2021-09-13 21:37:50|141498.3|141198.3|141524.5|141224.5|141524.5|141224.5|141498.3|141198.3|4
1631569080000|2021-09-13 21:38:00|141513.9|141213.9|141504.8|141204.8|141513.9|141213.9|141504.8|141204.8|3
1631569090000|2021-09-13 21:38:10|141498.3|141198.3|141475.5|141175.5|141525.7|141225.7|141475.5|141175.5|4
1631569100000|2021-09-13 21:38:20|141474.3|141174.3|141472.5|141172.5|141476|141176|141472.5|141172.5|3
1631569110000|2021-09-13 21:38:30|141465.6|141165.6|141465.6|141165.6|141465.6|141165.6|141465.6|141165.6|1
1631569120000|2021-09-13 21:38:40|141478.6|141178.6|141478.6|141178.6|141478.6|141178.6|141478.6|141178.6|1
1631569130000|2021-09-13 21:38:50|141483|141183|141465.6|141165.6|141483|141183|141465.6|141165.6|2
1631569140000|2021-09-13 21:39:00|141465.1|141165.1|141534.7|141234.7|141534.7|141234.7|141465.1|141165.1|3
1631569150000|2021-09-13 21:39:10|141498.1|141198.1|141537.6|141237.6|141558.3|141258.3|141498.1|141198.1|3
1631569160000|2021-09-13 21:39:20|141529.3|141229.3|141517.6|141217.6|141529.3|141229.3|141477|141177|5
1631569170000|2021-09-13 21:39:30|141587.5|141287.5|141504.6|141204.6|141587.5|141287.5|141504.6|141204.6|3
1631569180000|2021-09-13 21:39:40|141479.4|141179.4|141523.7|141223.7|141531|141231|141479.4|141179.4|3
1631569190000|2021-09-13 21:39:50|141516.8|141216.8|141554.3|141254.3|141554.3|141254.3|141496.1|141196.1|3
1631569200000|2021-09-13 21:40:00|141532.2|141232.2|141478.5|141178.5|141532.2|141232.2|141478.5|141178.5|3
1631569210000|2021-09-13 21:40:10|141472.2|141172.2|141472.2|141172.2|141474|141174|141472.2|141172.2|3
1631569220000|2021-09-13 21:40:20|141465.1|141165.1|141465.1|141165.1|141465.1|141165.1|141465.1|141165.1|1
1631569230000|2021-09-13 21:40:30|141480.4|141180.4|141480.4|141180.4|141480.4|141180.4|141480.4|141180.4|1
1631569240000|2021-09-13 21:40:40|141474|141174|141537.6|141237.6|141558.3|141258.3|141465.1|141165.1|5
1631569250000|2021-09-13 21:40:50|141523.7|141223.7|141566.8|141266.8|141566.8|141266.8|141477|141177|5
1631569260000|2021-09-13 21:41:00|141525.3|141225.3|141525.3|141225.3|141525.3|141225.3|141525.3|141225.3|1
1631569270000|2021-09-13 21:41:10|141504.6|141204.6|141504.6|141204.6|141504.6|141204.6|141504.6|141204.6|1
1631569280000|2021-09-13 21:41:20|141478.5|141178.5|141478.5|141178.5|141478.5|141178.5|141478.5|141178.5|1
1631569290000|2021-09-13 21:41:30|141472.2|141172.2|141465.1|141165.1|141472.2|141172.2|141465.1|141165.1|2
1631569300000|2021-09-13 21:41:40|141480.4|141180.4|141510.4|141210.4|141518.4|141218.4|141480.4|141180.4|3
1631569310000|2021-09-13 21:41:50|141503|141203|141578.9|141278.9|141578.9|141278.9|141496.1|141196.1|7
1631569320000|2021-09-13 21:42:00|141561.4|141261.4|141516.1|141216.1|141578.8|141278.8|141516.1|141216.1|5
1631569330000|2021-09-13 21:42:10|141514|141214|141546.5|141246.5|141558.6|141258.6|141514|141214|5
1631569340000|2021-09-13 21:42:20|141563.1|141263.1|141575.2|141275.2|141575.2|141275.2|141556.4|141256.4|7
1631569350000|2021-09-13 21:42:30|141570.2|141270.2|141537.9|141237.9|141586|141286|141537.9|141237.9|7
1631569360000|2021-09-13 21:42:40|141557.4|141257.4|141562|141262|141562|141262|141557.4|141257.4|3
1631569370000|2021-09-13 21:42:50|141561.7|141261.7|141541|141241|141561.9|141261.9|141527.1|141227.1|4
1631569380000|2021-09-13 21:43:00|141552.2|141252.2|141523.9|141223.9|141552.2|141252.2|141496.1|141196.1|5
1631569390000|2021-09-13 21:43:10|141524.5|141224.5|141525.8|141225.8|141535.3|141235.3|141480.3|141180.3|5
1631569400000|2021-09-13 21:43:20|141495|141195|141588.5|141288.5|141601.5|141301.5|141495|141195|6
1631569410000|2021-09-13 21:43:30|141588.8|141288.8|141558.6|141258.6|141588.8|141288.8|141549.4|141249.4|7
1631569420000|2021-09-13 21:43:40|141565.1|141265.1|141573.4|141273.4|141574|141274|141565.1|141265.1|8
1631569430000|2021-09-13 21:43:50|141574.9|141274.9|141552.4|141252.4|141576.2|141276.2|141536.2|141236.2|7
1631569440000|2021-09-13 21:44:00|141550.8|141250.8|141543.1|141243.1|141550.8|141250.8|141543.1|141243.1|3
1631569450000|2021-09-13 21:44:10|141525|141225|141529.3|141229.3|141547.9|141247.9|141525|141225|6
1631569460000|2021-09-13 21:44:20|141537.1|141237.1|141550.8|141250.8|141557.1|141257.1|141537.1|141237.1|4
1631569470000|2021-09-13 21:44:30|141597.4|141297.4|141505.5|141205.5|141600.5|141300.5|141505.5|141205.5|3
1631569480000|2021-09-13 21:44:40|141532|141232|141591.1|141291.1|141591.1|141291.1|141528.8|141228.8|6
1631569490000|2021-09-13 21:44:50|141542.8|141242.8|141513.8|141213.8|141542.8|141242.8|141513.8|141213.8|2
1631569500000|2021-09-13 21:45:00|141563.2|141263.2|141534.8|141234.8|141563.2|141263.2|141523.6|141223.6|5
1631569510000|2021-09-13 21:45:10|141523.6|141223.6|141523.6|141223.6|141523.6|141223.6|141523.6|141223.6|1
1631569520000|2021-09-13 21:45:20|141480.3|141180.3|141525.6|141225.6|141525.6|141225.6|141472.5|141172.5|5
1631569530000|2021-09-13 21:45:30|141528.5|141228.5|141558.4|141258.4|141558.4|141258.4|141528.5|141228.5|3
1631569540000|2021-09-13 21:45:40|141535.2|141235.2|141548.1|141248.1|141556|141256|141522.1|141222.1|4
1631569550000|2021-09-13 21:45:50|141500.7|141200.7|141565.7|141265.7|141565.7|141265.7|141464.8|141164.8|4
1631569560000|2021-09-13 21:46:00|141529.4|141229.4|141522.1|141222.1|141543.9|141243.9|141522.1|141222.1|3
1631569570000|2021-09-13 21:46:10|141480.3|141180.3|141550.7|141250.7|141550.7|141250.7|141480.3|141180.3|4
1631569580000|2021-09-13 21:46:20|141564.2|141264.2|141564.2|141264.2|141564.2|141264.2|141564.2|141264.2|1
1631569590000|2021-09-13 21:46:30|141533.9|141233.9|141550.5|141250.5|141550.5|141250.5|141533.9|141233.9|4
1631569600000|2021-09-13 21:46:40|141560|141260|141548.4|141248.4|141561.4|141261.4|141465.2|141165.2|5
1631569610000|2021-09-13 21:46:50|141535.3|141235.3|141552.8|141252.8|141552.8|141252.8|141535.3|141235.3|2
1631569620000|2021-09-13 21:47:00|141506|141206|141604.1|141304.1|141604.1|141304.1|141472.8|141172.8|5
1631569630000|2021-09-13 21:47:10|141596.6|141296.6|141557.3|141257.3|141596.6|141296.6|141508.6|141208.6|7
1631569640000|2021-09-13 21:47:20|141554.4|141254.4|141554.4|141254.4|141554.4|141254.4|141554.4|141254.4|1
1631569650000|2021-09-13 21:47:30|141524.4|141224.4|141542|141242|141542|141242|141524.4|141224.4|2
1631569660000|2021-09-13 21:47:40|141472|141172|141467|141167|141472|141172|141467|141167|2
1631569670000|2021-09-13 21:47:50|141477.7|141177.7|141557.8|141257.8|141557.8|141257.8|141467|141167|5
1631569680000|2021-09-13 21:48:00|141537.9|141237.9|141583.7|141283.7|141595.8|141295.8|141537.9|141237.9|6
1631569690000|2021-09-13 21:48:10|141591.4|141291.4|141565.2|141265.2|141591.4|141291.4|141518.3|141218.3|8
1631569700000|2021-09-13 21:48:20|141562.3|141262.3|141560.3|141260.3|141562.3|141262.3|141557.8|141257.8|5
1631569710000|2021-09-13 21:48:30|141562.1|141262.1|141476.7|141176.7|141562.1|141262.1|141476.7|141176.7|4
1631569720000|2021-09-13 21:48:40|141475.6|141175.6|141473.5|141173.5|141475.9|141175.9|141473.5|141173.5|3
1631569730000|2021-09-13 21:48:50|141478|141178|141541.1|141241.1|141541.3|141241.3|141477.5|141177.5|5
1631569740000|2021-09-13 21:49:00|141602.1|141302.1|141603.3|141303.3|141603.3|141303.3|141602.1|141302.1|2
1631569750000|2021-09-13 21:49:10|141602.1|141302.1|141551.4|141251.4|141602.1|141302.1|141509.7|141209.7|5
1631569760000|2021-09-13 21:49:20|141539.4|141239.4|141550|141250|141551.9|141251.9|141539.4|141239.4|3
1631569770000|2021-09-13 21:49:30|141546.7|141246.7|141546.7|141246.7|141546.7|141246.7|141546.7|141246.7|1
1631569780000|2021-09-13 21:49:40|141478.4|141178.4|141471.3|141171.3|141478.4|141178.4|141471.3|141171.3|4
1631569790000|2021-09-13 21:49:50|141600.5|141300.5|141596.2|141296.2|141600.5|141300.5|141595.7|141295.7|5
1631569800000|2021-09-13 21:50:00|141505.1|141205.1|141562.2|141262.2|141562.2|141262.2|141505.1|141205.1|8
1631569810000|2021-09-13 21:50:10|141569|141269|141566.2|141266.2|141572.8|141272.8|141558.9|141258.9|5
1631569820000|2021-09-13 21:50:20|141527|141227|141564|141264|141564|141264|141527|141227|2
1631569830000|2021-09-13 21:50:30|141550.3|141250.3|141523.2|141223.2|141550.3|141250.3|141497.2|141197.2|5
1631569840000|2021-09-13 21:50:40|141524.9|141224.9|141585.5|141285.5|141591|141291|141524.9|141224.9|5
1631569850000|2021-09-13 21:50:50|141588.9|141288.9|141553.8|141253.8|141590.6|141290.6|141553.8|141253.8|4
1631569860000|2021-09-13 21:51:00|141536.9|141236.9|141474.8|141174.8|141536.9|141236.9|141474.8|141174.8|4
1631569870000|2021-09-13 21:51:10|141476.1|141176.1|141469.7|141169.7|141476.1|141176.1|141469.7|141169.7|3
1631569880000|2021-09-13 21:51:20|141479.3|141179.3|141477.4|141177.4|141479.3|141179.3|141477|141177|3
1631569890000|2021-09-13 21:51:30|141469|141169|141469|141169|141469|141169|141469|141169|1
1631569900000|2021-09-13 21:51:40|141482.5|141182.5|141469|141169|141482.5|141182.5|141469|141169|3
1631569910000|2021-09-13 21:51:50|141468.5|141168.5|141468.5|141168.5|141468.5|141168.5|141468.5|141168.5|1
1631569930000|2021-09-13 21:52:10|141482.5|141182.5|141474.1|141174.1|141482.5|141182.5|141474.1|141174.1|2
1631569940000|2021-09-13 21:52:20|141468.5|141168.5|141467.8|141167.8|141468.5|141168.5|141467.8|141167.8|2
1631569950000|2021-09-13 21:52:30|141480.4|141180.4|141467.8|141167.8|141480.4|141180.4|141467.8|141167.8|3
1631569960000|2021-09-13 21:52:40|141549.4|141249.4|141549.4|141249.4|141549.4|141249.4|141549.4|141249.4|1
1631569970000|2021-09-13 21:52:50|141529.4|141229.4|141567.5|141267.5|141567.5|141267.5|141507.8|141207.8|5
1631569980000|2021-09-13 21:53:00|141534|141234|141552.2|141252.2|141552.2|141252.2|141527.7|141227.7|4
1631569990000|2021-09-13 21:53:10|141534.6|141234.6|141521.3|141221.3|141534.6|141234.6|141521.3|141221.3|2
1631570000000|2021-09-13 21:53:20|141528.7|141228.7|141471.6|141171.6|141528.7|141228.7|141471.6|141171.6|5
1631570010000|2021-09-13 21:53:30|141472.9|141172.9|141471.6|141171.6|141472.9|141172.9|141471.6|141171.6|2
1631570020000|2021-09-13 21:53:40|141466.2|141166.2|141466.2|141166.2|141466.2|141166.2|141466.2|141166.2|1
1631570030000|2021-09-13 21:53:50|141479.7|141179.7|141471.9|141171.9|141479.7|141179.7|141471.9|141171.9|3
1631570040000|2021-09-13 21:54:00|141466.7|141166.7|141466.7|141166.7|141466.7|141166.7|141466.7|141166.7|1
1631570060000|2021-09-13 21:54:20|141477.8|141177.8|141540.3|141240.3|141540.3|141240.3|141471.9|141171.9|4
1631570070000|2021-09-13 21:54:30|141601|141301|141597.1|141297.1|141601|141301|141597.1|141297.1|2
1631570080000|2021-09-13 21:54:40|141508.1|141208.1|141547.9|141247.9|141547.9|141247.9|141508.1|141208.1|4
1631570090000|2021-09-13 21:54:50|141547.3|141247.3|141506.1|141206.1|141547.3|141247.3|141506.1|141206.1|4
1631570100000|2021-09-13 21:55:00|141553.1|141253.1|141522.8|141222.8|141553.1|141253.1|141522.8|141222.8|2
1631570110000|2021-09-13 21:55:10|141523.5|141223.5|141547.2|141247.2|141571.9|141278.5|141463.1|141163.1|7
1631570120000|2021-09-13 21:55:20|141576.5|141276.5|141584.2|141284.2|141587.7|141287.7|141576.5|141276.5|5
1631570130000|2021-09-13 21:55:30|141585.1|141285.1|141583.2|141283.2|141585.1|141285.1|141582|141282|3
1631570140000|2021-09-13 21:55:40|141581.6|141281.6|141559.4|141259.4|141581.6|141281.6|141545.4|141245.4|4
1631570150000|2021-09-13 21:55:50|141516.5|141216.5|141494.4|141194.4|141524.2|141224.2|141463.1|141163.1|4
1631570160000|2021-09-13 21:56:00|141487.7|141187.7|141471.2|141171.2|141487.7|141187.7|141471.2|141171.2|2
1631570170000|2021-09-13 21:56:10|141424.6|141124.6|141498|141198|141531.9|141231.9|141424.6|141124.6|6
1631570180000|2021-09-13 21:56:20|141508.2|141208.2|141587.5|141287.5|141587.5|141287.5|141507.4|141207.4|5
1631570190000|2021-09-13 21:56:30|141587.4|141287.4|141541|141241|141589.7|141289.7|141521.6|141221.6|6
1631570200000|2021-09-13 21:56:40|141549.6|141249.6|141547.4|141247.4|141549.6|141249.6|141547.4|141247.4|2
1631570210000|2021-09-13 21:56:50|141533.9|141233.9|141457|141157|141533.9|141233.9|141445.8|141145.8|4
1631570220000|2021-09-13 21:57:00|141435.4|141135.4|141443.6|141143.6|141443.6|141143.6|141435.4|141135.4|2
1631570230000|2021-09-13 21:57:10|141462.9|141162.9|141591.6|141291.6|141597.8|141297.8|141462.9|141162.9|4
1631570240000|2021-09-13 21:57:20|141445.1|141145.1|141458.7|141158.7|141516.2|141216.2|141445.1|141145.1|3
1631570250000|2021-09-13 21:57:30|141489.3|141189.3|141518.7|141218.7|141518.7|141218.7|141489.3|141189.3|2
1631570260000|2021-09-13 21:57:40|141537.4|141237.4|141537.4|141237.4|141537.4|141237.4|141537.4|141237.4|1
1631570270000|2021-09-13 21:57:50|141427.5|141127.5|141427.5|141127.5|141427.5|141127.5|141427.5|141127.5|1
1631570280000|2021-09-13 21:58:00|141415.8|141115.8|141553.1|141253.1|141599|141299|141415.8|141115.8|4
1631570290000|2021-09-13 21:58:10|141562.5|141262.5|141543.8|141243.8|141562.5|141262.5|141518.5|141218.5|8
1631570300000|2021-09-13 21:58:20|141565.5|141265.5|141522.5|141222.5|141565.5|141265.5|141516.2|141216.2|6
1631570310000|2021-09-13 21:58:30|141542.7|141242.7|141567|141282.3|141567|141282.3|141542.7|141242.7|2
1631570320000|2021-09-13 21:58:40|141526.3|141226.3|141544.4|141244.4|141544.4|141244.4|141469.3|141169.3|9
1631570330000|2021-09-13 21:58:50|141506.6|141206.6|141519.7|141219.7|141566.4|141266.4|141506.6|141206.6|5
1631570340000|2021-09-13 21:59:00|141583.9|141283.9|141521|141221|141583.9|141283.9|141504.6|141204.6|4
1631570350000|2021-09-13 21:59:10|141523.9|141223.9|141507.9|141207.9|141549.4|141249.4|141507.9|141207.9|5
1631570360000|2021-09-13 21:59:20|141526.9|141226.9|141543.5|141243.5|141543.5|141243.5|141526.9|141226.9|2
1631570370000|2021-09-13 21:59:30|141508.7|141208.7|141540|141240|141550.6|141250.6|141508.7|141208.7|9
1631570380000|2021-09-13 21:59:40|141527.1|141227.1|141573.6|141273.6|141573.6|141273.6|141527.1|141227.1|5
1631570390000|2021-09-13 21:59:50|141555.2|141255.2|141554.5|141254.5|141576|141276|141543.7|141243.7|7
1631570400000|2021-09-13 22:00:00|141561.1|141261.1|141563.9|141263.9|141578|141278|141558.1|141258.1|21
1631570410000|2021-09-13 22:00:10|141560.5|141260.5|141573.3|141273.3|141573.3|141273.3|141553.6|141253.6|18
1631570420000|2021-09-13 22:00:20|141572.9|141272.9|141556.9|141256.9|141573.4|141273.4|141546.3|141246.3|6
1631570430000|2021-09-13 22:00:30|141487.9|141187.9|141471.8|141171.8|141487.9|141187.9|141471.8|141171.8|4
1631570440000|2021-09-13 22:00:40|141544.5|141244.5|141551|141251|141556.6|141256.6|141514.7|141214.7|5
1631570450000|2021-09-13 22:00:50|141564.2|141264.2|141567.4|141267.4|141581.5|141281.5|141555.5|141255.5|15
1631570460000|2021-09-13 22:01:00|141561.2|141261.2|141593|141293|141593|141293|141521.3|141221.3|15
1631570470000|2021-09-13 22:01:10|141589.2|141289.2|141587.4|141287.4|141589.2|141289.2|141587.4|141287.4|3
1631570480000|2021-09-13 22:01:20|141590.2|141290.2|141567.1|141267.1|141590.2|141290.2|141551.7|141251.7|10
1631570490000|2021-09-13 22:01:30|141577.6|141277.6|141587.1|141287.1|141587.2|141287.2|141576.6|141276.6|7
1631570500000|2021-09-13 22:01:40|141587.3|141287.3|141587.3|141287.3|141587.5|141287.5|141584.6|141284.6|7
1631570510000|2021-09-13 22:01:50|141541.9|141241.9|141571.9|141271.9|141571.9|141271.9|141540.1|141240.1|9
1631570520000|2021-09-13 22:02:00|141574.8|141274.8|141573.1|141273.1|141576.2|141276.2|141565.1|141265.1|9
1631570530000|2021-09-13 22:02:10|141553.4|141253.4|141581.9|141281.9|141581.9|141281.9|141553.4|141253.4|11
1631570540000|2021-09-13 22:02:20|141579|141279|141549|141249|141591|141291|141549|141249|3
1631570550000|2021-09-13 22:02:30|141562.6|141262.6|141570.9|141270.9|141573.7|141273.7|141562.6|141262.6|3
1631570560000|2021-09-13 22:02:40|141573.5|141273.5|141590.3|141290.3|141590.3|141290.3|141573.5|141273.5|7
1631570570000|2021-09-13 22:02:50|141590.5|141290.5|141538.3|141238.3|141590.7|141290.7|141538.3|141238.3|8
1631570580000|2021-09-13 22:03:00|141548.7|141248.7|141560.4|141260.4|141560.4|141260.4|141548.7|141248.7|2
1631570590000|2021-09-13 22:03:10|141563.8|141263.8|141550.7|141250.7|141576|141283.8|141547.9|141247.9|8
1631570600000|2021-09-13 22:03:20|141571.9|141271.9|141575.5|141275.5|141578.1|141280.8|141571.9|141271.9|6
1631570610000|2021-09-13 22:03:30|141571.5|141271.5|141590.6|141290.6|141590.6|141290.6|141571.5|141271.5|3
1631570620000|2021-09-13 22:03:40|141582.1|141301.3|141557.6|141257.6|141586.6|141301.3|141546.6|141246.6|6
1631570630000|2021-09-13 22:03:50|141561.6|141261.6|141588.6|141288.6|141591.1|141291.1|141561.6|141261.6|6
1631570640000|2021-09-13 22:04:00|141589|141289|141576.1|141308.9|141589.5|141308.9|141576.1|141289|4
1631570650000|2021-09-13 22:04:10|141587.2|141295.4|141547.4|141247.4|141587.2|141295.4|141542.2|141242.2|4
1631570660000|2021-09-13 22:04:20|141546.6|141246.6|141576.5|141276.5|141576.5|141276.5|141546.6|141246.6|6
1631570670000|2021-09-13 22:04:30|141574.7|141274.7|141532.3|141232.3|141582.4|141282.8|141532.3|141232.3|7
1631570680000|2021-09-13 22:04:40|141558.5|141258.5|141554.3|141254.3|141558.5|141258.5|141530.5|141230.5|5
1631570690000|2021-09-13 22:04:50|141557.6|141257.6|141568.9|141268.9|141568.9|141268.9|141557.6|141257.6|3
1631570700000|2021-09-13 22:05:00|141571.2|141271.2|141565.2|141265.2|141582.3|141290.3|141530.1|141230.1|8
1631570710000|2021-09-13 22:05:10|141568.8|141268.8|141564.7|141264.7|141568.8|141268.8|141546.3|141246.3|9
1631570720000|2021-09-13 22:05:20|141563.1|141263.1|141573.5|141276.1|141573.5|141310.9|141562.1|141262.1|7
1631570730000|2021-09-13 22:05:30|141566.3|141288.2|141572.2|141277.1|141572.2|141288.2|141548.4|141248.4|8
1631570740000|2021-09-13 22:05:40|141574.5|141277.5|141570.6|141270.6|141575.5|141278.3|141569.3|141269.3|6
1631570750000|2021-09-13 22:05:50|141583|141298.3|141564.8|141264.8|141583|141308.7|141562.9|141262.9|6
1631570760000|2021-09-13 22:06:00|141572.6|141272.6|141587.6|141287.6|141587.9|141287.9|141570.8|141270.8|9
1631570770000|2021-09-13 22:06:10|141587.8|141287.8|141588|141288|141588|141288|141587.2|141287.2|6
1631570780000|2021-09-13 22:06:20|141502.7|141202.7|141554.3|141254.3|141556.6|141256.6|141502.7|141202.7|6
1631570790000|2021-09-13 22:06:30|141556.2|141256.2|141589.9|141289.9|141589.9|141289.9|141554.3|141254.3|9
1631570800000|2021-09-13 22:06:40|141545.4|141245.4|141576.1|141276.1|141576.1|141276.1|141545.4|141245.4|6
1631570810000|2021-09-13 22:06:50|141580.3|141280.3|141579.5|141303.1|141580.3|141303.1|141569|141269|5
1631570820000|2021-09-13 22:07:00|141575.9|141307.7|141553.3|141258.2|141579.6|141307.7|141541.7|141241.7|13
1631570830000|2021-09-13 22:07:10|141558.8|141260.8|141548.1|141248.1|141572.9|141290.2|141548.1|141248.1|8
1631570840000|2021-09-13 22:07:20|141551.9|141251.9|141589.7|141289.7|141589.7|141289.7|141551.9|141251.9|4
1631570850000|2021-09-13 22:07:30|141587.9|141287.9|141587.5|141287.5|141588.4|141288.4|141586.8|141286.8|6
1631570860000|2021-09-13 22:07:40|141588|141288|141564|141264|141588.1|141288.1|141549.1|141249.1|8
1631570870000|2021-09-13 22:07:50|141590.5|141290.5|141589.5|141289.5|141591|141291|141589.5|141289.5|6
1631570880000|2021-09-13 22:08:00|141589.9|141289.9|141555.9|141255.9|141590|141290|141538.9|141238.9|5
1631570890000|2021-09-13 22:08:10|141559.9|141259.9|141580.3|141280.3|141580.3|141280.3|141544.8|141244.8|6
1631570900000|2021-09-13 22:08:20|141575.5|141275.5|141581.7|141281.7|141581.7|141281.7|141575.5|141275.5|3
1631570910000|2021-09-13 22:08:30|141579.1|141279.1|141557.5|141257.5|141582.6|141282.6|141547.2|141247.2|7
1631570920000|2021-09-13 22:08:40|141565.9|141265.9|141590.9|141290.9|141590.9|141290.9|141559.4|141259.4|6
1631570930000|2021-09-13 22:08:50|141590.5|141290.5|141589.3|141289.3|141590.5|141290.5|141589.3|141289.3|5
1631570940000|2021-09-13 22:09:00|141589.2|141289.2|141520.8|141220.8|141589.2|141289.2|141520.8|141220.8|5
1631570950000|2021-09-13 22:09:10|141538.9|141238.9|141562.8|141262.8|141562.8|141262.8|141538.9|141238.9|5
1631570960000|2021-09-13 22:09:20|141558.1|141258.1|141593.1|141293.1|141593.1|141293.1|141555.1|141255.1|3
1631570970000|2021-09-13 22:09:30|141592.1|141292.1|141544.6|141244.6|141592.1|141292.1|141530.1|141230.1|4
1631570980000|2021-09-13 22:09:40|141549.4|141249.4|141591.9|141291.9|141592.3|141292.3|141549.4|141249.4|5
1631570990000|2021-09-13 22:09:50|141590.9|141290.9|141590.4|141290.4|141590.9|141290.9|141590.4|141290.4|2
1631571000000|2021-09-13 22:10:00|141590.5|141290.5|141547.5|141247.5|141590.5|141290.5|141535.2|141235.2|8
1631571010000|2021-09-13 22:10:10|141552.6|141252.6|141556.4|141256.4|141556.4|141256.4|141550.7|141250.7|3
1631571020000|2021-09-13 22:10:20|141521.4|141221.4|141558.8|141258.8|141559.4|141259.4|141521.4|141221.4|4
1631571030000|2021-09-13 22:10:30|141564.3|141268.1|141588.5|141288.5|141588.5|141288.5|141564.1|141268.1|3
1631571040000|2021-09-13 22:10:40|141589|141289|141528.2|141228.2|141589.2|141289.2|141528.2|141228.2|4
1631571050000|2021-09-13 22:10:50|141554.1|141254.1|141578.1|141278.1|141579.5|141285.8|141543.9|141243.9|8
1631571060000|2021-09-13 22:11:00|141581|141281|141584.3|141284.3|141586.3|141286.3|141579.8|141279.8|4
1631571070000|2021-09-13 22:11:10|141583.8|141283.8|141555.7|141255.7|141584.4|141284.4|141555.7|141255.7|5
1631571080000|2021-09-13 22:11:20|141563.8|141263.8|141573.2|141273.2|141573.2|141273.2|141563.8|141263.8|4
1631571090000|2021-09-13 22:11:30|141568.5|141268.5|141589.7|141289.7|141589.7|141289.7|141568.5|141268.5|5
1631571100000|2021-09-13 22:11:40|141589.5|141289.5|141545.1|141245.1|141589.7|141289.7|141545.1|141245.1|4
1631571110000|2021-09-13 22:11:50|141558.4|141258.4|141574.9|141274.9|141574.9|141274.9|141558.4|141258.4|6
1631571120000|2021-09-13 22:12:00|141578.3|141278.3|141579.6|141279.6|141580.7|141280.7|141578.3|141278.3|3
1631571130000|2021-09-13 22:12:10|141576.6|141276.6|141546.6|141246.6|141588.3|141288.3|141546.6|141246.6|4
1631571140000|2021-09-13 22:12:20|141556.7|141256.7|141564.9|141264.9|141564.9|141264.9|141556.7|141256.7|3
1631571150000|2021-09-13 22:12:30|141548.2|141248.2|141507.8|141207.8|141548.2|141248.2|141507.8|141207.8|2
1631571160000|2021-09-13 22:12:40|141521.3|141221.3|141570.9|141270.9|141588.7|141288.7|141521.3|141221.3|7
1631571170000|2021-09-13 22:12:50|141576.3|141276.3|141579|141279|141579|141279|141569.3|141269.3|4
1631571180000|2021-09-13 22:13:00|141580.1|141280.1|141564.2|141264.2|141580.1|141301.5|141564.2|141264.2|7
1631571190000|2021-09-13 22:13:10|141562.1|141262.1|141588.9|141288.9|141589.6|141289.6|141562.1|141262.1|4
1631571200000|2021-09-13 22:13:20|141588.7|141288.7|141528|141228|141588.7|141288.7|141528|141228|3
1631571210000|2021-09-13 22:13:30|141546.1|141246.1|141553|141253|141553|141253|141545.4|141245.4|3
1631571220000|2021-09-13 22:13:40|141512.2|141212.2|141562.8|141262.8|141565.2|141265.2|141512.2|141212.2|5
1631571230000|2021-09-13 22:13:50|141576.4|141276.4|141542|141242|141583.9|141283.9|141542|141242|6
1631571240000|2021-09-13 22:14:00|141556.3|141256.3|141563.2|141263.2|141563.2|141263.2|141554|141254|3
1631571250000|2021-09-13 22:14:10|141567.1|141267.1|141535.5|141235.5|141567.1|141267.1|141535.5|141235.5|4
1631571260000|2021-09-13 22:14:20|141554.5|141272.9|141553.9|141253.9|141586.5|141329.6|141538.8|141238.8|10
1631571270000|2021-09-13 22:14:30|141557.9|141257.9|141566|141266|141566|141266|141531.9|141231.9|5
1631571280000|2021-09-13 22:14:40|141562.3|141262.3|141553.9|141253.9|141583.7|141283.7|141549.8|141249.8|7
1631571290000|2021-09-13 22:14:50|141556.7|141256.7|141576.5|141285.7|141578|141285.7|141556.7|141256.7|9
1631571300000|2021-09-13 22:15:00|141578.6|141278.6|141566.7|141266.7|141578.9|141285.6|141566|141266|10
1631571310000|2021-09-13 22:15:10|141570.7|141270.7|141587.9|141287.9|141587.9|141287.9|141564.7|141269.6|8
1631571320000|2021-09-13 22:15:20|141588.6|141288.6|141559.2|141259.2|141589.2|141290.4|141559.2|141259.2|4
1631571330000|2021-09-13 22:15:30|141548.7|141248.7|141573.7|141273.7|141573.7|141273.7|141548.7|141248.7|6
1631571340000|2021-09-13 22:15:40|141574.7|141274.7|141553.4|141253.4|141581|141281|141545.9|141245.9|6
1631571350000|2021-09-13 22:15:50|141564|141264|141572.2|141272.2|141572.9|141272.9|141564|141264|5
1631571360000|2021-09-13 22:16:00|141574.1|141274.1|141586.2|141286.2|141586.2|141286.2|141564.3|141264.3|4
1631571370000|2021-09-13 22:16:10|141586.6|141286.6|141557.5|141257.5|141586.9|141286.9|141539|141239|7
1631571380000|2021-09-13 22:16:20|141587.6|141287.6|141557|141257|141587.6|141287.6|141504.6|141204.6|8
1631571390000|2021-09-13 22:16:30|141561.1|141261.1|141572.2|141272.2|141572.2|141272.2|141545.7|141245.7|7
1631571400000|2021-09-13 22:16:40|141571.8|141271.8|141574.5|141274.5|141576.9|141276.9|141571.8|141271.8|6
1631571410000|2021-09-13 22:16:50|141573.3|141273.3|141572.1|141272.1|141573.3|141273.3|141556.1|141256.1|5
1631571420000|2021-09-13 22:17:00|141570.2|141270.2|141573.7|141273.7|141576.6|141276.6|141567.9|141267.9|5
1631571430000|2021-09-13 22:17:10|141571.1|141271.1|141587.7|141287.7|141588.4|141288.4|141571.1|141271.1|4
1631571440000|2021-09-13 22:17:20|141536.8|141236.8|141588.2|141288.2|141589|141289|141526|141226|7
1631571450000|2021-09-13 22:17:30|141589.3|141289.3|141588.6|141288.6|141589.3|141289.3|141588.6|141288.6|3
1631571460000|2021-09-13 22:17:40|141588.2|141288.2|141588.2|141288.2|141588.2|141288.2|141588.2|141288.2|1
1631571470000|2021-09-13 22:17:50|141588.3|141288.3|141556.9|141256.9|141589|141289|141546.4|141246.4|4
1631571480000|2021-09-13 22:18:00|141589.6|141289.6|141590|141290|141590|141290|141588.4|141288.4|5
1631571490000|2021-09-13 22:18:10|141589.4|141289.4|141565|141265|141589.4|141289.4|141533.9|141233.9|8
1631571500000|2021-09-13 22:18:20|141577.2|141277.2|141551.4|141251.4|141577.2|141277.2|141512.9|141212.9|5
1631571510000|2021-09-13 22:18:30|141561.1|141261.1|141576|141276|141576|141276|141561.1|141261.1|4
1631571520000|2021-09-13 22:18:40|141575.1|141275.1|141573.1|141273.1|141578|141278|141573.1|141273.1|5
1631571530000|2021-09-13 22:18:50|141582.1|141282.1|141562.4|141262.4|141592.2|141292.2|141562.4|141262.4|8
1631571540000|2021-09-13 22:19:00|141574.4|141274.4|141568.5|141285|141574.4|141287.1|141550.2|141250.2|8
1631571550000|2021-09-13 22:19:10|141571.9|141275.7|141554.4|141254.4|141571.9|141275.7|141554.4|141254.4|7
1631571560000|2021-09-13 22:19:20|141561.3|141261.3|141563.9|141263.9|141563.9|141263.9|141556.3|141256.3|3
1631571570000|2021-09-13 22:19:30|141559.5|141259.5|141552.1|141252.1|141571.5|141271.5|141552.1|141252.1|4
1631571580000|2021-09-13 22:19:40|141537.9|141237.9|141587.6|141287.6|141587.6|141287.6|141537.9|141237.9|9
1631571590000|2021-09-13 22:19:50|141587.9|141287.9|141587|141287|141587.9|141287.9|141586.3|141286.3|4
1631571600000|2021-09-13 22:20:00|141588.4|141288.4|141557|141257|141588.4|141288.4|141557|141257|5
1631571610000|2021-09-13 22:20:10|141564.7|141264.7|141572.2|141286.9|141572.2|141286.9|141562|141262|5
1631571620000|2021-09-13 22:20:20|141581.9|141281.9|141579.2|141279.2|141582.7|141282.7|141564.5|141264.5|7
1631571630000|2021-09-13 22:20:30|141578.8|141278.8|141581.8|141281.8|141581.8|141281.8|141578.8|141278.8|4
1631571640000|2021-09-13 22:20:40|141580|141280|141587.1|141287.1|141587.1|141287.1|141559|141259|9
1631571650000|2021-09-13 22:20:50|141586.8|141286.8|141588.1|141288.1|141588.2|141288.2|141586.8|141286.8|5
1631571660000|2021-09-13 22:21:00|141588|141288|141571.2|141271.2|141588|141311.9|141552.7|141252.7|8
1631571670000|2021-09-13 22:21:10|141568.3|141268.3|141577.5|141277.5|141580.8|141280.8|141568.3|141268.3|7
1631571680000|2021-09-13 22:21:20|141588.5|141288.5|141574.1|141274.1|141588.5|141288.5|141555.2|141255.2|7
1631571690000|2021-09-13 22:21:30|141571.9|141271.9|141577.4|141277.4|141577.4|141277.4|141571.9|141271.9|4
1631571700000|2021-09-13 22:21:40|141589.5|141289.5|141591.2|141291.2|141591.2|141291.2|141589.5|141289.5|5
1631571710000|2021-09-13 22:21:50|141590|141290|141545.1|141245.1|141590|141290|141540.4|141240.4|5
1631571720000|2021-09-13 22:22:00|141564.1|141264.1|141567.6|141267.6|141573.7|141273.7|141546|141246|8
1631571730000|2021-09-13 22:22:10|141571.3|141271.3|141575.4|141275.4|141575.4|141275.4|141569.5|141269.5|7
1631571740000|2021-09-13 22:22:20|141573.3|141273.3|141577.2|141277.2|141577.2|141277.2|141560.4|141260.4|6
1631571750000|2021-09-13 22:22:30|141573.8|141273.8|141581.4|141284.9|141582.6|141294.9|141558.2|141258.2|19
1631571760000|2021-09-13 22:22:40|141585.1|141285.1|141580.7|141292|141590.2|141303.8|141577.6|141280.8|23
1631571770000|2021-09-13 22:22:50|141583.9|141300.3|141589.2|141289.2|141589.2|141302.9|141581|141283.2|14
1631571780000|2021-09-13 22:23:00|141589.3|141289.3|141591|141300.8|141592.8|141309.4|141583|141285.2|12
1631571790000|2021-09-13 22:23:10|141591.4|141300.2|141591.9|141304.6|141597|141306.9|141591.4|141297|12
1631571800000|2021-09-13 22:23:20|141592.4|141305.1|141586.7|141292.6|141604.2|141311.6|141573.7|141273.7|10
1631571810000|2021-09-13 22:23:30|141590.1|141299|141584.1|141297.2|141590.8|141302.7|141583.3|141291.8|11
1631571820000|2021-09-13 22:23:40|141588.2|141295|141587|141287|141588.2|141295|141579.4|141279.4|9
1631571830000|2021-09-13 22:23:50|141586.3|141288.5|141586.4|141286.4|141589.8|141298.4|141580.6|141280.6|8
1631571840000|2021-09-13 22:24:00|141589.6|141289.6|141583.6|141294.6|141593|141321|141577.2|141289.6|7
1631571850000|2021-09-13 22:24:10|141585.3|141299.9|141588.5|141288.5|141588.5|141299.9|141575.7|141276.9|6
1631571860000|2021-09-13 22:24:20|141594.5|141294.5|141585.7|141300.3|141594.5|141300.3|141585.7|141292.8|5
1631571870000|2021-09-13 22:24:30|141587.6|141287.6|141587.7|141287.7|141602.2|141401.5|141531.5|141276.3|14
1631571880000|2021-09-13 22:24:40|141594.3|141294.3|141594.6|141294.6|141594.6|141325.5|141564.9|141269.8|9
1631571890000|2021-09-13 22:24:50|141589.3|141296.6|141589.3|141306.8|141589.3|141306.8|141587.4|141296.5|6
1631571900000|2021-09-13 22:25:00|141589.2|141308.5|141570.8|141308.7|141592.5|141337|141568.4|141305.7|10
1631571910000|2021-09-13 22:25:10|141604.6|141309.2|141581.3|141293.4|141604.6|141349.4|141573.7|141277.8|7
1631571920000|2021-09-13 22:25:20|141570.7|141316.3|141588.4|141311.4|141588.5|141316.3|141570.7|141297.4|12
1631571930000|2021-09-13 22:25:30|141577.4|141277.4|141575.3|141327.1|141588.8|141327.1|141575.3|141277.4|17
1631571940000|2021-09-13 22:25:40|141589.4|141313.6|141583.3|141283.3|141590.4|141313.6|141573.3|141273.7|5
1631571950000|2021-09-13 22:25:50|141583.8|141283.8|141592|141292.4|141592|141300.1|141580.4|141280.4|13
1631571960000|2021-09-13 22:26:00|141595.6|141314.5|141605.6|141305.6|141608.1|141317.1|141594.9|141300.2|7
1631571970000|2021-09-13 22:26:10|141600.4|141313.2|141584.8|141284.8|141600.4|141313.2|141567|141267|7
1631571980000|2021-09-13 22:26:20|141584.9|141284.9|141581.3|141281.3|141586|141286|141573.6|141273.6|6
1631571990000|2021-09-13 22:26:30|141595.5|141295.5|141560.9|141260.9|141604.3|141304.3|141560.9|141260.9|8
1631572000000|2021-09-13 22:26:40|141576.9|141276.9|141585|141285|141585.1|141285.1|141565.3|141265.3|11
1631572010000|2021-09-13 22:26:50|141584.8|141284.8|141581.9|141289.6|141584.8|141289.7|141563.7|141263.7|7
1631572020000|2021-09-13 22:27:00|141591.8|141322|141579.5|141336.9|141599.3|141397.5|141527.5|141238.9|11
1631572030000|2021-09-13 22:27:10|141554.3|141258.4|141573.7|141322.7|141573.7|141330.2|141553.8|141258.4|9
1631572040000|2021-09-13 22:27:20|141571.8|141279|141588.5|141288.5|141589.5|141289.5|141571.8|141279|7
1631572050000|2021-09-13 22:27:30|141588.6|141288.6|141580.5|141292.1|141588.6|141313.6|141570.4|141270.4|10
1631572060000|2021-09-13 22:27:40|141581|141292.6|141589.9|141301.7|141592.3|141306|141578.6|141292.3|8
1631572070000|2021-09-13 22:27:50|141604.8|141304.8|141587.6|141287.6|141604.8|141304.8|141558.7|141258.7|6
1631572080000|2021-09-13 22:28:00|141587.2|141287.2|141588.6|141288.6|141594.2|141294.2|141587.2|141287.2|7
1631572090000|2021-09-13 22:28:10|141590.1|141290.1|141597.4|141297.4|141601.9|141313.7|141576.7|141280.9|15
1631572100000|2021-09-13 22:28:20|141585.4|141313.7|141598.2|141303.2|141598.2|141319.4|141585.4|141303.2|5
1631572110000|2021-09-13 22:28:30|141592.6|141318.1|141583.5|141298.1|141592.9|141319.1|141578.4|141284.8|11
1631572120000|2021-09-13 22:28:40|141586.9|141306.5|141580.6|141280.6|141601.9|141306.5|141580.6|141280.6|12
1631572130000|2021-09-13 22:28:50|141587.2|141287.2|141568.9|141268.9|141587.2|141287.2|141568.9|141268.9|3
1631572140000|2021-09-13 22:29:00|141582.5|141282.5|141553.3|141253.3|141603|141318.7|141553.3|141253.3|5
1631572150000|2021-09-13 22:29:10|141587.4|141287.4|141601.7|141305.7|141601.7|141305.7|141578.2|141279.8|10
1631572160000|2021-09-13 22:29:20|141600.8|141308.9|141587.4|141287.4|141608.4|141308.9|141579.3|141279.3|7
1631572170000|2021-09-13 22:29:30|141589.4|141289.4|141590.4|141290.4|141592.2|141292.2|141588.9|141288.9|5
1631572180000|2021-09-13 22:29:40|141587.1|141287.1|141588.3|141288.3|141601.3|141301.3|141569.1|141269.1|9
1631572190000|2021-09-13 22:29:50|141561.6|141261.6|141587.2|141287.2|141587.2|141287.2|141561.6|141261.6|6
1631572200000|2021-09-13 22:30:00|141550.2|141250.2|141594.3|141294.3|141594.3|141294.3|141550.2|141250.2|11
1631572210000|2021-09-13 22:30:10|141602.2|141302.2|141592.5|141297.6|141602.2|141310.3|141563.8|141263.8|12
1631572220000|2021-09-13 22:30:20|141588.2|141299.8|141570.8|141288.1|141588.3|141328|141570.8|141288.1|9
1631572230000|2021-09-13 22:30:30|141581.3|141286|141593.2|141293.2|141593.2|141293.2|141581.3|141283|6
1631572240000|2021-09-13 22:30:40|141585.3|141298|141586.3|141286.3|141605.7|141305.7|141579.6|141286.3|8
1631572250000|2021-09-13 22:30:50|141532|141402|141593.2|141324|141602.7|141403|141532|141302.7|11
1631572260000|2021-09-13 22:31:00|141584.2|141284.2|141577|141277|141604.6|141304.6|141577|141277|9
1631572270000|2021-09-13 22:31:10|141582.9|141282.9|141580.5|141280.5|141582.9|141282.9|141559.7|141259.7|4
1631572280000|2021-09-13 22:31:20|141588.6|141288.6|141579.2|141301.6|141593.6|141301.6|141578.3|141288.6|9
1631572290000|2021-09-13 22:31:30|141579.3|141300.3|141564.8|141313.5|141589.7|141313.5|141563.6|141278.1|7
1631572300000|2021-09-13 22:31:40|141571.1|141311.1|141593.1|141293.1|141593.2|141311.1|141568.3|141293.1|7
1631572310000|2021-09-13 22:31:50|141597.8|141297.8|141565.2|141265.2|141597.8|141304.6|141565.2|141265.2|11
1631572320000|2021-09-13 22:32:00|141574.3|141274.3|141578.3|141296.2|141580.3|141323.4|141554.5|141274.3|9
1631572330000|2021-09-13 22:32:10|141579.3|141297.7|141592.9|141294.1|141595.6|141313.1|141578.1|141294.1|9
1631572340000|2021-09-13 22:32:20|141588.6|141298.4|141574|141343.8|141590.8|141343.8|141571.3|141292|10
1631572350000|2021-09-13 22:32:30|141581.4|141338.3|141551.6|141329.3|141590.7|141338.3|141542.6|141242.6|6
1631572360000|2021-09-13 22:32:40|141550.8|141343.3|141595.9|141319.2|141598.1|141343.3|141550.8|141308.6|9
1631572370000|2021-09-13 22:32:50|141587|141287|141585.4|141285.4|141590.9|141290.9|141546.6|141246.6|7
1631572380000|2021-09-13 22:33:00|141585.2|141285.2|141585.9|141285.9|141591.2|141291.2|141585.2|141285.2|3
1631572390000|2021-09-13 22:33:10|141582.9|141282.9|141590.8|141290.8|141591.4|141291.4|141567.8|141267.8|6
1631572400000|2021-09-13 22:33:20|141590.7|141290.7|141544.1|141244.1|141595.3|141324.4|141544.1|141244.1|14
1631572410000|2021-09-13 22:33:30|141580.1|141281.5|141592.7|141292.7|141597.3|141297.3|141566.1|141266.1|6
1631572420000|2021-09-13 22:33:40|141597.6|141297.6|141579.3|141291.8|141597.6|141297.6|141572.4|141272.4|8
1631572430000|2021-09-13 22:33:50|141576.1|141299.7|141576.3|141318.4|141586.1|141318.4|141576.1|141293.9|11
1631572440000|2021-09-13 22:34:00|141580.7|141312.6|141587.6|141293.6|141589|141312.6|141579.3|141287.2|8
1631572450000|2021-09-13 22:34:10|141597.2|141297.2|141587.4|141287.4|141597.2|141297.2|141587.4|141287.4|6
1631572460000|2021-09-13 22:34:20|141585.2|141285.2|141590.2|141290.2|141597.4|141297.4|141580.5|141280.5|6
1631572470000|2021-09-13 22:34:30|141580.4|141280.4|141590|141290|141590|141305.4|141580.4|141280.4|6
1631572480000|2021-09-13 22:34:40|141598.7|141298.7|141591.2|141291.2|141598.7|141298.7|141568.8|141268.8|7
1631572490000|2021-09-13 22:34:50|141566|141266|141580.6|141310.8|141584.7|141311.7|141566|141266|14
1631572500000|2021-09-13 22:35:00|141586|141303.8|141589.3|141292.4|141596.2|141306.6|141582.9|141282.9|8
1631572510000|2021-09-13 22:35:10|141589.7|141290.4|141584|141303.5|141589.8|141303.5|141584|141290.4|4
1631572520000|2021-09-13 22:35:20|141582.8|141301|141589|141294.9|141589.3|141303.2|141574|141286.9|15
1631572530000|2021-09-13 22:35:30|141584.9|141302.8|141573.8|141273.8|141585.7|141302.8|141552.3|141252.3|9
1631572540000|2021-09-13 22:35:40|141577.6|141277.6|141584.7|141295.1|141584.7|141295.1|141557.3|141257.3|7
1631572550000|2021-09-13 22:35:50|141585.2|141294.1|141568.3|141268.3|141585.5|141294.1|141568.3|141268.3|4
1631572560000|2021-09-13 22:36:00|141582.3|141291.8|141601.4|141301.4|141601.4|141301.4|141582.3|141291.5|7
1631572570000|2021-09-13 22:36:10|141594.5|141294.5|141583.7|141298.8|141594.5|141314.7|141571.6|141287.6|10
1631572580000|2021-09-13 22:36:20|141597.7|141298.9|141592.3|141294.4|141597.7|141298.9|141592.3|141294.4|3
1631572590000|2021-09-13 22:36:30|141580.9|141280.9|141571.7|141285.4|141584.9|141305.1|141571.7|141277.3|15
1631572600000|2021-09-13 22:36:40|141579.7|141288.9|141582.6|141299.2|141588.7|141313.2|141578.9|141284.7|6
1631572610000|2021-09-13 22:36:50|141585.7|141291.4|141580.2|141294.6|141585.7|141294.6|141568.9|141268.9|8
1631572620000|2021-09-13 22:37:00|141581.8|141293.7|141593.7|141317.9|141593.7|141317.9|141581.8|141291|3
1631572630000|2021-09-13 22:37:10|141591.7|141325.3|141598.2|141327.6|141607.3|141327.6|141591.7|141310.3|5
1631572640000|2021-09-13 22:37:20|141595.4|141295.4|141596.4|141296.4|141602.1|141399.5|141529.5|141281.7|15
1631572650000|2021-09-13 22:37:30|141594.6|141301.2|141566.4|141266.4|141594.7|141302.2|141557.1|141257.1|6
1631572660000|2021-09-13 22:37:40|141572.9|141276.9|141588|141321.2|141593.9|141321.3|141572.9|141276.9|11
1631572670000|2021-09-13 22:37:50|141595.4|141312.4|141582.6|141302.8|141595.5|141312.6|141559.7|141261.7|12
1631572680000|2021-09-13 22:38:00|141583.7|141301.3|141581.4|141295.8|141585.2|141305.7|141573.8|141281.8|7
1631572690000|2021-09-13 22:38:10|141586.3|141295.4|141570.9|141275.2|141593.5|141345.6|141565.7|141265.7|10
1631572700000|2021-09-13 22:38:20|141576.5|141276.5|141565.2|141291.8|141589.8|141316.7|141565.2|141276.5|13
1631572710000|2021-09-13 22:38:30|141573.2|141289.2|141593.7|141293.7|141593.7|141301.1|141568.4|141284.9|9
1631572720000|2021-09-13 22:38:40|141580.8|141280.8|141576.6|141352.3|141591|141352.3|141576.3|141280.8|5
1631572730000|2021-09-13 22:38:50|141596.3|141327.9|141595.8|141315|141608.2|141327.9|141595.8|141301.7|8
1631572740000|2021-09-13 22:39:00|141584.2|141287.5|141598.5|141321.6|141598.5|141321.6|141584.2|141287|5
1631572750000|2021-09-13 22:39:10|141603.1|141303.1|141578.6|141284.3|141604.1|141304.1|141578.6|141284.3|4
1631572760000|2021-09-13 22:39:20|141577.8|141287|141581.1|141308.3|141585.7|141309.3|141577.2|141287|13
1631572770000|2021-09-13 22:39:30|141593.5|141322.7|141568.4|141313.9|141593.5|141322.7|141560.4|141269.6|13
1631572780000|2021-09-13 22:39:40|141587|141290.6|141584.3|141291.8|141592.5|141315.2|141584|141290.6|5
1631572790000|2021-09-13 22:39:50|141585.2|141297.1|141580.8|141294|141585.2|141309.6|141575.1|141288.1|17
1631572800000|2021-09-13 22:40:00|141582.7|141294.8|141528.2|141398.2|141599.3|141398.2|141528.2|141278|12
1631572810000|2021-09-13 22:40:10|141553.2|141279.6|141576.4|141304.6|141576.4|141312.1|141553.2|141279.6|5
1631572820000|2021-09-13 22:40:20|141602.2|141302.2|141574|141289.2|141602.2|141340.7|141560.9|141261.5|15
1631572830000|2021-09-13 22:40:30|141575|141302.5|141582.3|141286.6|141596.1|141304.2|141575|141286.6|7
1631572840000|2021-09-13 22:40:40|141582.6|141282.6|141583.7|141289.4|141586.2|141305.6|141578.7|141282.6|9
1631572850000|2021-09-13 22:40:50|141586|141295.9|141579.5|141301|141586|141301|141576.1|141288.1|10
1631572860000|2021-09-13 22:41:00|141576.4|141304.4|141560.4|141272.2|141581.9|141315.2|141560.4|141272.2|6
1631572870000|2021-09-13 22:41:10|141575.3|141275.3|141575|141275|141583.2|141283.2|141553.2|141253.2|6
1631572880000|2021-09-13 22:41:20|141577.4|141277.4|141578.6|141288.2|141586.8|141319|141565.4|141277.4|13
1631572890000|2021-09-13 22:41:30|141577.3|141298.2|141581|141300.3|141588.4|141300.3|141577.3|141280.1|10
1631572900000|2021-09-13 22:41:40|141576.7|141301.6|141585.5|141289.4|141585.5|141304.2|141576.7|141289.4|5
1631572910000|2021-09-13 22:41:50|141589.8|141289.8|141578.9|141278.9|141594.9|141294.9|141569.4|141269.4|6
1631572920000|2021-09-13 22:42:00|141573.8|141273.8|141576.1|141343.7|141595.9|141343.7|141573.8|141273.8|9
1631572930000|2021-09-13 22:42:10|141592.7|141320.2|141568|141283.1|141592.7|141320.2|141558.2|141258.2|4
1631572940000|2021-09-13 22:42:20|141564.6|141291.3|141567.1|141303.9|141567.8|141305.1|141563.9|141291|7
1631572950000|2021-09-13 22:42:30|141602.7|141302.7|141590.9|141327|141604.1|141340|141584.1|141302.7|9
1631572960000|2021-09-13 22:42:40|141594.6|141321.5|141590.3|141326.1|141596.3|141328.4|141586.3|141306.5|15
1631572970000|2021-09-13 22:42:50|141556|141256|141571.2|141317.8|141592.1|141343.5|141549.8|141256|12
1631572980000|2021-09-13 22:43:00|141558|141331.7|141603.7|141303.7|141615.3|141331.7|141558|141300.4|12
1631572990000|2021-09-13 22:43:10|141556.3|141256.3|141587.3|141287.3|141587.3|141287.3|141556.3|141256.3|7
1631573000000|2021-09-13 22:43:20|141581.3|141281.3|141577.8|141277.8|141581.4|141281.4|141577.8|141277.8|3
1631573010000|2021-09-13 22:43:30|141580.8|141280.8|141615.4|141315.4|141624.4|141324.4|141555.1|141255.1|9
1631573020000|2021-09-13 22:43:40|141594.8|141327.3|141586.1|141286.1|141594.8|141327.3|141523.3|141223.3|6
1631573030000|2021-09-13 22:43:50|141589.7|141289.7|141576.6|141279.3|141589.7|141300.6|141576.6|141279.3|10
1631573040000|2021-09-13 22:44:00|141576.4|141280.7|141589.4|141289.4|141589.4|141289.4|141576.4|141278.4|7
1631573050000|2021-09-13 22:44:10|141604.7|141304.7|141567.1|141355.2|141604.7|141355.2|141556.1|141256.1|6
1631573060000|2021-09-13 22:44:20|141550.5|141250.5|141598.5|141298.5|141601.4|141301.4|141550.5|141250.5|7
1631573070000|2021-09-13 22:44:30|141593.6|141293.6|141567.7|141300.7|141608.7|141308.7|141567.3|141272.4|8
1631573080000|2021-09-13 22:44:40|141580.3|141294.4|141590.7|141290.7|141590.7|141295.3|141580.3|141290.7|3
1631573090000|2021-09-13 22:44:50|141590.2|141290.2|141593.9|141317.3|141593.9|141317.3|141567.5|141267.5|10
1631573100000|2021-09-13 22:45:00|141595.2|141319|141598.3|141316.1|141605.2|141320.9|141593.8|141305.2|7
1631573110000|2021-09-13 22:45:10|141600|141312.1|141573|141289.3|141600.3|141319.9|141566.8|141266.8|11
1631573120000|2021-09-13 22:45:20|141575.9|141291.4|141596.7|141315.3|141602.6|141321|141575.9|141291.4|6
1631573130000|2021-09-13 22:45:30|141579.3|141279.5|141585.5|141294.7|141588.7|141312.6|141570.8|141279.5|11
1631573140000|2021-09-13 22:45:40|141566.4|141266.4|141586.1|141297.4|141586.1|141297.5|141566.4|141266.4|6
1631573150000|2021-09-13 22:45:50|141586|141296.6|141581.6|141281.6|141596.6|141296.6|141581.6|141281.6|4
1631573160000|2021-09-13 22:46:00|141594.5|141294.5|141581.3|141306.1|141604.1|141314.9|141572.5|141272.5|17
1631573170000|2021-09-13 22:46:10|141585.1|141295.1|141578.8|141295.6|141585.1|141295.6|141567.8|141267.9|5
1631573180000|2021-09-13 22:46:20|141578.9|141295.7|141588|141296.1|141588.8|141299.6|141578.9|141288.8|11
1631573190000|2021-09-13 22:46:30|141583.2|141296.9|141574.2|141287.1|141583.2|141300.7|141554.6|141265.6|5
1631573200000|2021-09-13 22:46:40|141575|141298|141585.8|141285.8|141606.2|141306.2|141575|141275.3|8
1631573210000|2021-09-13 22:46:50|141587.2|141287.2|141594.5|141318|141594.5|141326.2|141569|141282.5|13
1631573220000|2021-09-13 22:47:00|141594.4|141323.5|141605.7|141305.7|141605.7|141327|141593|141302.2|5
1631573230000|2021-09-13 22:47:10|141601.2|141314.2|141602.4|141302.4|141602.7|141314.2|141601.1|141302.4|4
1631573240000|2021-09-13 22:47:20|141606.5|141306.5|141581.5|141281.5|141606.5|141306.5|141577.1|141277.1|4
1631573250000|2021-09-13 22:47:30|141526|141226|141588.5|141290.9|141588.5|141313.2|141526|141226|19
1631573260000|2021-09-13 22:47:40|141591.8|141308.2|141582.7|141284|141599.6|141308.9|141582.7|141284|7
1631573270000|2021-09-13 22:47:50|141587.9|141295.6|141580.1|141296.4|141592.5|141302.5|141578.5|141284.7|15
1631573280000|2021-09-13 22:48:00|141579|141296.2|141590|141290|141590|141306.2|141579|141290|8
1631573290000|2021-09-13 22:48:10|141607|141324.4|141586.8|141301.2|141607|141325.9|141571.5|141277.4|11
1631573300000|2021-09-13 22:48:20|141585|141304.2|141576.5|141297.6|141585|141317.1|141567.9|141277.9|19
1631573310000|2021-09-13 22:48:30|141583.8|141292.7|141586.9|141299.8|141586.9|141307.5|141577.2|141292.7|7
1631573320000|2021-09-13 22:48:40|141582.1|141303.3|141585.2|141289.6|141589.4|141303.3|141571.1|141281.6|10
1631573330000|2021-09-13 22:48:50|141579.3|141310.3|141585.4|141293.9|141585.5|141327.9|141564.3|141280.9|17
1631573340000|2021-09-13 22:49:00|141582.5|141297.8|141581.6|141312.1|141588.9|141320.2|141575.9|141289|7
1631573350000|2021-09-13 22:49:10|141577.6|141313.3|141584.1|141319|141589.2|141319|141575.3|141275.3|22
1631573360000|2021-09-13 22:49:20|141589.2|141303.9|141590.4|141290.4|141593.3|141304.9|141587.4|141290.4|6
1631573370000|2021-09-13 22:49:30|141584|141292.1|141594.3|141294.3|141594.3|141305.5|141578.9|141290.7|12
1631573380000|2021-09-13 22:49:40|141593.8|141293.8|141588.3|141307.3|141593.8|141309.8|141586|141292.9|6
1631573390000|2021-09-13 22:49:50|141593.1|141316.5|141579.4|141287.1|141593.1|141316.5|141570.4|141270.5|6
1631573400000|2021-09-13 22:50:00|141585.4|141298|141577.9|141293.8|141589.3|141305.3|141577.9|141293.6|7
1631573410000|2021-09-13 22:50:10|141578.8|141294.7|141575.2|141293.3|141587.6|141315.9|141574|141293.3|14
1631573420000|2021-09-13 22:50:20|141579.2|141308.3|141578.7|141290.3|141585.6|141308.3|141560.5|141268.1|8
1631573430000|2021-09-13 22:50:30|141582.8|141288.8|141585.7|141292.5|141586.2|141302|141580.4|141288.8|6
1631573440000|2021-09-13 22:50:40|141586.7|141295.6|141578.3|141278.3|141589|141297.1|141578.3|141278.3|6
1631573450000|2021-09-13 22:50:50|141588.4|141288.4|141583.8|141305.4|141588.4|141308.8|141574.7|141288.4|11
1631573460000|2021-09-13 22:51:00|141582.9|141301|141594.3|141296.4|141594.3|141307.7|141571.7|141287|17
1631573470000|2021-09-13 22:51:10|141606.8|141306.8|141597.6|141297.6|141606.8|141327|141597.6|141297.6|9
1631573480000|2021-09-13 22:51:20|141602.5|141302.5|141576.7|141276.7|141603.2|141303.2|141565.8|141265.8|5
1631573490000|2021-09-13 22:51:30|141580.9|141291.2|141580.6|141297.8|141583.8|141305.7|141578.6|141291.2|12
1631573500000|2021-09-13 22:51:40|141581.4|141301.3|141602.8|141302.8|141602.8|141303.4|141569.8|141272.7|6
1631573510000|2021-09-13 22:51:50|141531.5|141401.5|141575.6|141349.3|141575.6|141401.5|141531.5|141295.1|8
1631573520000|2021-09-13 22:52:00|141547.4|141264.7|141571.1|141292.9|141584.5|141319.1|141547.4|141264.7|13
1631573530000|2021-09-13 22:52:10|141569.4|141312|141584|141303.3|141584.8|141317|141569.4|141298.4|5
1631573540000|2021-09-13 22:52:20|141588.3|141303.5|141585|141297.4|141588.3|141311.9|141585|141297.4|8
1631573550000|2021-09-13 22:52:30|141584.1|141298.9|141594.9|141307.6|141594.9|141325.5|141571.4|141279|15
1631573560000|2021-09-13 22:52:40|141593.2|141315.5|141583|141301|141593.2|141315.5|141553.4|141263|10
1631573570000|2021-09-13 22:52:50|141593.4|141293.4|141604.4|141304.4|141604.4|141308.6|141585.9|141293|9
1631573580000|2021-09-13 22:53:00|141606|141306|141560.1|141329.3|141606|141329.3|141560.1|141275.5|16
1631573590000|2021-09-13 22:53:10|141571.4|141322.3|141585.6|141298.7|141587|141322.3|141571.4|141293.8|9
1631573600000|2021-09-13 22:53:20|141571.7|141271.7|141587.7|141297.6|141587.7|141306.7|141568.6|141271.7|12
1631573610000|2021-09-13 22:53:30|141588|141297.9|141571.5|141301.3|141588|141302.5|141571.5|141295.3|7
1631573620000|2021-09-13 22:53:40|141574|141307.5|141576.7|141301.8|141585.7|141320|141568.9|141281.1|11
1631573630000|2021-09-13 22:53:50|141581.1|141338.4|141589.7|141323.5|141590.4|141338.4|141581|141323.5|5
1631573640000|2021-09-13 22:54:00|141610.2|141311|141587.5|141287.5|141610.2|141311|141580.8|141280.8|9
1631573650000|2021-09-13 22:54:10|141590|141290|141571.6|141287.9|141590|141309.9|141571.6|141287.9|8
1631573660000|2021-09-13 22:54:20|141571.4|141279.1|141565.8|141290|141585.6|141332.2|141552.5|141252.5|18
1631573670000|2021-09-13 22:54:30|141578.2|141311.5|141581.6|141296.5|141581.6|141311.5|141578.2|141296.5|5
1631573680000|2021-09-13 22:54:40|141577.3|141299|141584.4|141301.9|141584.4|141301.9|141577.3|141299|3
1631573690000|2021-09-13 22:54:50|141587.9|141290.9|141581.8|141305.1|141587.9|141305.1|141581.2|141290.9|6
1631573700000|2021-09-13 22:55:00|141596.7|141325.1|141553.4|141322.2|141605.2|141343.8|141550.8|141282.6|10
1631573710000|2021-09-13 22:55:10|141566.7|141313.4|141577.2|141346.7|141600.1|141346.7|141558.9|141276.2|10
1631573720000|2021-09-13 22:55:20|141594.6|141322.3|141580.3|141310.2|141594.8|141323.1|141550.6|141283.5|11
1631573730000|2021-09-13 22:55:30|141565.1|141277.7|141578.2|141307.8|141584.3|141307.8|141565.1|141277.7|9
1631573740000|2021-09-13 22:55:40|141580.9|141306.9|141588.2|141292.2|141588.8|141312|141580.9|141292.2|6
1631573750000|2021-09-13 22:55:50|141587|141301.9|141572.8|141290.5|141587|141314.8|141555.6|141255.6|12
1631573760000|2021-09-13 22:56:00|141574.9|141291.6|141573.2|141309.7|141578.5|141325.4|141566.2|141291.6|7
1631573770000|2021-09-13 22:56:10|141565.7|141305.3|141570.9|141301|141584.1|141310.7|141565.7|141291.2|12
1631573780000|2021-09-13 22:56:20|141577.4|141302.6|141566.7|141313|141577.5|141326.9|141564.2|141302.6|6
1631573790000|2021-09-13 22:56:30|141577|141350.9|141559|141320.8|141598.2|141399.2|141528.8|141293.1|12
1631573800000|2021-09-13 22:56:40|141566.9|141314|141582.6|141309.1|141582.6|141315.9|141566.9|141309.1|4
1631573810000|2021-09-13 22:56:50|141584.2|141311.2|141608.4|141308.4|141608.4|141311.2|141584.2|141305.4|5
1631573820000|2021-09-13 22:57:00|141608.5|141308.5|141587.4|141287.4|141608.5|141308.5|141579.6|141279.6|4
1631573830000|2021-09-13 22:57:10|141565.3|141265.3|141569.8|141310.2|141583.7|141321.8|141551.7|141251.7|22
1631573840000|2021-09-13 22:57:20|141580.9|141308.2|141579.1|141294.1|141587.6|141308.2|141571.8|141290|6
1631573850000|2021-09-13 22:57:30|141579.7|141293.8|141576.1|141302.6|141587.7|141307.6|141576.1|141292.1|12
1631573860000|2021-09-13 22:57:40|141577.8|141304|141575.4|141300.2|141584.5|141313.3|141570.3|141294.7|12
1631573870000|2021-09-13 22:57:50|141577.9|141307.7|141587.9|141300.5|141587.9|141308.6|141577.9|141300.5|5
1631573880000|2021-09-13 22:58:00|141587.2|141298.6|141587.9|141302|141587.9|141303.6|141577|141291.7|11
1631573890000|2021-09-13 22:58:10|141594.7|141294.7|141590.6|141321.1|141596.9|141322.7|141575.1|141286.1|14
1631573900000|2021-09-13 22:58:20|141601.2|141301.2|141584.5|141298.6|141601.2|141301.2|141578.9|141278.9|8
1631573910000|2021-09-13 22:58:30|141590.1|141297.6|141584.5|141300.5|141590.1|141316.1|141571.8|141292.1|16
1631573920000|2021-09-13 22:58:40|141583.9|141303.2|141583.3|141294.6|141589.6|141304.1|141583.3|141294.6|7
1631573930000|2021-09-13 22:58:50|141583.7|141295|141579.4|141301.8|141585.5|141305.2|141577.3|141295|9
1631573940000|2021-09-13 22:59:00|141566.3|141313.9|141571.5|141289.5|141583.3|141313.9|141566.3|141289.5|15
1631573950000|2021-09-13 22:59:10|141570.6|141306.5|141559.2|141327.9|141581.9|141327.9|141559.2|141292.3|6
1631573960000|2021-09-13 22:59:20|141579.7|141337.6|141584|141346.8|141584.5|141359.4|141566.9|141337.6|6
1631573970000|2021-09-13 22:59:30|141555.2|141264|141587.6|141291.7|141589|141305.7|141555.2|141264|15
1631573980000|2021-09-13 22:59:40|141584.8|141294.3|141582|141284.6|141588.9|141296.1|141582|141284.6|6
1631573990000|2021-09-13 22:59:50|141581.5|141281.5|141576.3|141351.9|141581.5|141351.9|141576.3|141281.5|6
1631574000000|2021-09-13 23:00:00|141588.2|141329.5|141572.3|141273.9|141588.2|141329.5|141559|141271.5|27
1631574010000|2021-09-13 23:00:10|141568.5|141274.2|141552|141252|141568.6|141274.2|141552|141252|16
1631574020000|2021-09-13 23:00:20|141558|141258|141572.6|141275.8|141573.2|141276.8|141549|141249.6|22
1631574030000|2021-09-13 23:00:30|141574.5|141274.5|141569.2|141286.9|141579.7|141297.7|141557.1|141269|26
1631574040000|2021-09-13 23:00:40|141571.2|141279.3|141566.4|141286.8|141571.2|141295.2|141556|141273.1|18
1631574050000|2021-09-13 23:00:50|141565.6|141280|141574.2|141274.2|141576.2|141281.9|141565.6|141272.8|9
1631574060000|2021-09-13 23:01:00|141574.1|141280|141576.4|141278.3|141579.4|141290.5|141560.6|141278.1|12
1631574070000|2021-09-13 23:01:10|141576.2|141276.2|141563.7|141289.3|141576.2|141294.9|141563.6|141276.2|8
1631574080000|2021-09-13 23:01:20|141561.4|141286.1|141568|141270.9|141568|141286.1|141551.8|141262.6|4
1631574090000|2021-09-13 23:01:30|141564.1|141264.1|141574|141274|141578|141278|141564.1|141264.1|9
1631574100000|2021-09-13 23:01:40|141573.1|141273.1|141558.4|141291.7|141585.4|141291.7|141557.1|141273|10
1631574110000|2021-09-13 23:01:50|141560.5|141291.4|141551.5|141252.3|141563.6|141291.4|141551.5|141252.3|4
1631574120000|2021-09-13 23:02:00|141554.4|141276.3|141564.6|141291.7|141571.5|141291.7|141548.2|141264.5|18
1631574130000|2021-09-13 23:02:10|141566.5|141284|141576.1|141299.6|141578.6|141302.5|141565.5|141284|9
1631574140000|2021-09-13 23:02:20|141576.2|141255|141564.7|141280.6|141576.2|141283|141555|141255|9
1631574150000|2021-09-13 23:02:30|141567|141281|141563.4|141286.1|141585.9|141294.7|141563.3|141270.1|10
1631574160000|2021-09-13 23:02:40|141562.7|141289|141576.1|141280.8|141576.1|141305.2|141558.2|141280.8|11
1631574170000|2021-09-13 23:02:50|141575|141275|141575.9|141306.1|141584.8|141307.5|141567.1|141274|17
1631574180000|2021-09-13 23:03:00|141564.1|141321|141564.8|141275.3|141582.5|141321|141554.3|141255.6|6
1631574190000|2021-09-13 23:03:10|141562.3|141284.4|141556.2|141282.9|141566.5|141284.7|141556.2|141277.9|5
1631574200000|2021-09-13 23:03:20|141556.5|141278|141563|141299.5|141573.5|141299.5|141556.5|141276.4|11
1631574210000|2021-09-13 23:03:30|141562.9|141300.3|141556.7|141293.4|141564.6|141300.3|141555.1|141280.5|11
1631574220000|2021-09-13 23:03:40|141560.1|141292.8|141553.4|141275.4|141560.6|141312.5|141547.9|141270|10
1631574230000|2021-09-13 23:03:50|141554.3|141254.3|141580.3|141296.7|141580.3|141315.4|141554.3|141254.3|13
1631574240000|2021-09-13 23:04:00|141577.3|141300.2|141561.7|141287.8|141588.2|141316.7|141546.8|141256.8|11
1631574250000|2021-09-13 23:04:10|141561.8|141316.2|141587.3|141291.5|141588.7|141322.9|141546.2|141288.5|11
1631574260000|2021-09-13 23:04:20|141539.4|141239.4|141561.4|141293.3|141563.5|141297.1|141539.4|141239.4|8
1631574270000|2021-09-13 23:04:30|141552.7|141269.6|141575.3|141275.3|141575.3|141282|141550.6|141269.6|5
1631574280000|2021-09-13 23:04:40|141574|141275.2|141566.6|141276.3|141574|141283.7|141561.6|141273.2|9
1631574290000|2021-09-13 23:04:50|141574.4|141276.1|141553|141346.2|141574.4|141346.2|141553|141257.7|13
1631574300000|2021-09-13 23:05:00|141568.1|141323.4|141566.9|141315.6|141570.9|141339.5|141551.8|141310.2|10
1631574310000|2021-09-13 23:05:10|141569.6|141309.1|141560.3|141325|141573.6|141325|141549.8|141262.6|12
1631574320000|2021-09-13 23:05:20|141576.2|141301.8|141573.3|141302.3|141578.8|141312.2|141567.1|141298.3|7
1631574330000|2021-09-13 23:05:30|141559.4|141323.1|141566.3|141289.9|141576.5|141323.1|141559.4|141276.2|14
1631574340000|2021-09-13 23:05:40|141565.5|141291.1|141554.2|141288.1|141580.1|141309.1|141550.1|141279.4|11
1631574350000|2021-09-13 23:05:50|141545.8|141310.9|141575.2|141308.5|141588.5|141312.4|141545.8|141271.1|8
1631574360000|2021-09-13 23:06:00|141561.9|141329.4|141583.2|141299.1|141583.2|141329.4|141559.5|141299.1|17
1631574370000|2021-09-13 23:06:10|141573.5|141310.9|141570.1|141286.2|141578.3|141310.9|141559|141264.3|21
1631574380000|2021-09-13 23:06:20|141566.5|141295|141562|141268.4|141573.4|141302.6|141562|141268.4|14
1631574390000|2021-09-13 23:06:30|141561.5|141262.2|141558.8|141292.7|141573.5|141292.7|141552.8|141262.2|12
1631574400000|2021-09-13 23:06:40|141555|141293.7|141578.2|141308.2|141578.2|141335.8|141551.6|141281.7|8
1631574410000|2021-09-13 23:06:50|141555|141337.5|141548|141259.5|141586.4|141337.5|141548|141259.5|8
1631574420000|2021-09-13 23:07:00|141564.3|141264.3|141548.4|141296.4|141573.5|141309.1|141540.8|141264.3|25
1631574430000|2021-09-13 23:07:10|141550.7|141305.4|141557.8|141288.5|141565.9|141314.5|141546.2|141279.2|11
1631574440000|2021-09-13 23:07:20|141558.1|141280.2|141553.2|141286|141565.7|141288.1|141553.2|141276|7
1631574450000|2021-09-13 23:07:30|141556.3|141318.7|141545|141284.3|141566.6|141318.7|141545|141257.9|6
1631574460000|2021-09-13 23:07:40|141543.1|141282.5|141547.6|141300.4|141547.6|141302.6|141541.5|141282.1|11
1631574470000|2021-09-13 23:07:50|141552.7|141285.5|141545.8|141337.9|141562.3|141337.9|141536.9|141252.9|12
1631574480000|2021-09-13 23:08:00|141562|141313.9|141562|141316.4|141565|141325|141554.9|141306.5|5
1631574490000|2021-09-13 23:08:10|141576.1|141304.5|141564.4|141280.3|141580.4|141304.5|141556.5|141258.3|7
1631574500000|2021-09-13 23:08:20|141564.7|141281|141578.1|141303.1|141578.2|141303.1|141561.7|141280.6|14
1631574510000|2021-09-13 23:08:30|141578|141304|141567.6|141300.6|141587.7|141315.7|141542.9|141252.7|21
1631574520000|2021-09-13 23:08:40|141566|141294.7|141587.8|141287.8|141587.8|141294.7|141566|141283.1|9
1631574530000|2021-09-13 23:08:50|141580.1|141300|141577|141305.9|141581.4|141314.5|141572.4|141300|13
1631574540000|2021-09-13 23:09:00|141575.3|141307.4|141567.3|141300.5|141575.3|141307.4|141553|141255.7|13
1631574550000|2021-09-13 23:09:10|141565.4|141302.6|141554.8|141267.6|141567.4|141304.8|141554.8|141267.6|9
1631574560000|2021-09-13 23:09:20|141557|141280.3|141557.9|141300.8|141566.7|141308.2|141551.7|141280.3|13
1631574570000|2021-09-13 23:09:30|141556.5|141301.2|141541.2|141291|141587.4|141305.7|141513.1|141213.1|15
1631574580000|2021-09-13 23:09:40|141538.2|141326.3|141569.7|141314.5|141569.7|141326.3|141538.2|141296.8|13
1631574590000|2021-09-13 23:09:50|141569|141314.4|141566.7|141321.9|141574.8|141329.3|141562.4|141314.4|14
1631574600000|2021-09-13 23:10:00|141567.1|141323.4|141552.9|141289.3|141570.6|141323.4|141551.5|141279.2|10
1631574610000|2021-09-13 23:10:10|141551.5|141280.5|141550.6|141289.9|141555.4|141293.7|141548.9|141280.5|9
1631574620000|2021-09-13 23:10:20|141580.7|141286.8|141552.2|141285.2|141588.5|141346.8|141540.3|141240.3|19
1631574630000|2021-09-13 23:10:30|141559.3|141280|141583.8|141288.4|141583.8|141311.1|141553.2|141280|13
1631574640000|2021-09-13 23:10:40|141577|141297.6|141558.3|141321.1|141577|141321.1|141543.3|141244.3|5
1631574650000|2021-09-13 23:10:50|141576.5|141295.4|141556.2|141293.6|141576.5|141302.5|141544.3|141270.5|12
1631574660000|2021-09-13 23:11:00|141556.7|141294.9|141560.5|141295.6|141560.5|141295.6|141556.7|141287|6
1631574670000|2021-09-13 23:11:10|141560.2|141286.5|141548.5|141272.1|141564.2|141381.5|141511.5|141246.7|16
1631574680000|2021-09-13 23:11:20|141558.2|141272|141565.8|141288|141576.4|141312.2|141558.2|141272|9
1631574690000|2021-09-13 23:11:30|141567.5|141287.8|141559.3|141303.9|141585.1|141303.9|141545.5|141261.7|11
1631574700000|2021-09-13 23:11:40|141568.9|141289.3|141535.2|141277.2|141569.1|141320.9|141535.2|141263|8
1631574710000|2021-09-13 23:11:50|141541.5|141275|141551.5|141273.7|141554.2|141299.3|141535|141239.4|9
1631574720000|2021-09-13 23:12:00|141562.8|141273.3|141542.7|141302.8|141563.7|141302.8|141540.5|141264.5|17
1631574730000|2021-09-13 23:12:10|141539.7|141305.1|141535.5|141301.8|141544.5|141305.1|141535.5|141271.2|19
1631574740000|2021-09-13 23:12:20|141533.9|141290.6|141549.3|141270.5|141549.3|141303.3|141533.7|141253.9|6
1631574750000|2021-09-13 23:12:30|141566.7|141266.7|141545.8|141305.4|141577|141314.9|141541.1|141266.7|24
1631574760000|2021-09-13 23:12:40|141542|141325.7|141563.3|141315.1|141571.5|141325.7|141542|141281.4|23
1631574770000|2021-09-13 23:12:50|141562.2|141314.1|141559.7|141291.6|141563.6|141317.4|141548.1|141288.9|12
1631574780000|2021-09-13 23:13:00|141559.2|141298.7|141557.1|141324|141566.4|141326.5|141548|141289.1|17
1631574790000|2021-09-13 23:13:10|141562|141319.2|141575|141323.1|141580|141388.7|141518.7|141308|15
1631574800000|2021-09-13 23:13:20|141573.2|141327.2|141558.8|141324.8|141575.6|141332.4|141541.3|141286|13
1631574810000|2021-09-13 23:13:30|141565.4|141325.8|141571.6|141330.7|141580.2|141342.4|141558.7|141314.3|15
1631574820000|2021-09-13 23:13:40|141568|141337.7|141571.9|141315.5|141571.9|141339.9|141554.1|141294.2|19
1631574830000|2021-09-13 23:13:50|141570.8|141317.2|141566.1|141311|141570.8|141319.2|141559.4|141303.9|14
1631574840000|2021-09-13 23:14:00|141554.1|141329.3|141557.1|141320.5|141557.1|141329.3|141548.7|141306|17
1631574850000|2021-09-13 23:14:10|141556.4|141317.8|141574.7|141326.4|141574.7|141333.5|141550.2|141317.8|10
1631574860000|2021-09-13 23:14:20|141559.4|141347.5|141558.2|141324|141571.8|141347.5|141546.4|141284.5|16
1631574870000|2021-09-13 23:14:30|141561.7|141311.6|141563.1|141323|141564.7|141326.7|141548.8|141281.1|10
1631574880000|2021-09-13 23:14:40|141561.9|141326|141561.8|141312.3|141565|141326.4|141551.6|141303.1|15
1631574890000|2021-09-13 23:14:50|141559.4|141311.4|141562.9|141313.7|141563.7|141323.2|141553.8|141305.9|13
1631574900000|2021-09-13 23:15:00|141557.2|141284.5|141563|141307|141568.5|141318.1|141557.2|141284.5|23
1631574910000|2021-09-13 23:15:10|141559.7|141308|141561.8|141309.6|141563.2|141318.8|141555|141293.9|20
1631574920000|2021-09-13 23:15:20|141564.9|141312.8|141559.8|141310.1|141566.8|141318.7|141559.8|141302.8|9
1631574930000|2021-09-13 23:15:30|141555.9|141321.8|141562.4|141319.8|141567.6|141335|141547.8|141311.3|12
1631574940000|2021-09-13 23:15:40|141557.6|141323|141560.6|141317|141560.6|141323.5|141549.5|141299.4|14
1631574950000|2021-09-13 23:15:50|141555|141353.6|141560.4|141319.5|141567.2|141353.6|141546.3|141297.7|16
1631574960000|2021-09-13 23:16:00|141576.4|141300.8|141558.4|141325.4|141576.4|141328|141555.5|141300.8|9
1631574970000|2021-09-13 23:16:10|141551.2|141301|141570.7|141337|141570.9|141338.1|141551.2|141301|18
1631574980000|2021-09-13 23:16:20|141565.6|141343.3|141551|141318.6|141566.4|141345.1|141548.3|141300.9|12
1631574990000|2021-09-13 23:16:30|141564.2|141320.2|141570.2|141315.8|141570.2|141330.8|141554.8|141315.5|14
1631575000000|2021-09-13 23:16:40|141569|141317.5|141560.4|141301.9|141571.8|141338.9|141560.4|141301.9|11
1631575010000|2021-09-13 23:16:50|141561.8|141303|141557.8|141309.6|141571.9|141323.4|141557.8|141301.3|12
1631575020000|2021-09-13 23:17:00|141563|141311.7|141561.2|141326.3|141565|141326.9|141557.8|141311.7|14
1631575030000|2021-09-13 23:17:10|141566.3|141345.1|141555.3|141308.5|141566.3|141354.1|141550.3|141307.3|18
1631575040000|2021-09-13 23:17:20|141552.8|141317.9|141552.3|141315.1|141556.7|141331.1|141546.4|141293.4|16
1631575050000|2021-09-13 23:17:30|141550.9|141315.2|141568.7|141319.1|141568.7|141332.2|141548.6|141304.4|10
1631575060000|2021-09-13 23:17:40|141568.6|141316.9|141569.7|141337.2|141573.6|141389.3|141510.9|141293.7|16
1631575070000|2021-09-13 23:17:50|141577.3|141328.2|141562.5|141325.2|141577.3|141388.4|141514.9|141325.2|12
1631575080000|2021-09-13 23:18:00|141560.9|141332.8|141582|141317.5|141582|141386|141516|141317.5|16
1631575090000|2021-09-13 23:18:10|141556|141315.1|141559.3|141339|141568.7|141343|141552.4|141315.1|20
1631575100000|2021-09-13 23:18:20|141565.8|141327|141560.1|141342.4|141565.8|141342.4|141559.6|141327|10
1631575110000|2021-09-13 23:18:30|141562.4|141336.6|141559|141333.3|141562.4|141386.6|141516.4|141333.3|14
1631575120000|2021-09-13 23:18:40|141553.3|141345.2|141576.4|141322.4|141581.3|141350|141552.2|141316|17
1631575130000|2021-09-13 23:18:50|141572.2|141329|141555.9|141347.1|141577.5|141388.3|141512.5|141320.7|17
1631575140000|2021-09-13 23:19:00|141562.4|141342|141563.8|141342.4|141563.8|141351.2|141553.6|141342|11
1631575150000|2021-09-13 23:19:10|141560.3|141341.8|141515.5|141385.5|141560.3|141387.2|141512.6|141341.8|10
1631575160000|2021-09-13 23:19:20|141555.3|141345.1|141564.3|141332.1|141567.1|141345.1|141555.3|141330.1|9
1631575170000|2021-09-13 23:19:30|141574|141312.7|141562.2|141312.4|141574.7|141313.3|141562.2|141312.4|4
1631575180000|2021-09-13 23:19:40|141569.9|141304.7|141562.9|141334.5|141580|141340.8|141562.9|141291.3|11
1631575190000|2021-09-13 23:19:50|141564.7|141332.6|141553.8|141349.5|141576.2|141349.5|141553.8|141317.1|14
1631575200000|2021-09-13 23:20:00|141556.4|141346.6|141572.2|141330.3|141577.3|141352.8|141554.2|141318.9|12
1631575210000|2021-09-13 23:20:10|141575.4|141324.7|141559.7|141332.7|141575.4|141338.4|141550.7|141324.7|19
1631575220000|2021-09-13 23:20:20|141556.6|141335.8|141564.5|141342.6|141578.7|141348.9|141554.3|141324.1|13
1631575230000|2021-09-13 23:20:30|141518.9|141388.9|141573.2|141318.8|141576.7|141388.9|141518.9|141318.8|11
1631575240000|2021-09-13 23:20:40|141573.5|141322.3|141566|141330.9|141573.5|141389.4|141516.2|141322|16
1631575250000|2021-09-13 23:20:50|141567.6|141332.2|141572.5|141331.5|141587.4|141338.7|141567.6|141312.5|18
1631575260000|2021-09-13 23:21:00|141572.8|141338.2|141558.7|141344.1|141576.2|141344.1|141553|141329.5|21
1631575270000|2021-09-13 23:21:10|141558.3|141343|141557.4|141347.4|141564.6|141347.4|141557.4|141335.8|14
1631575280000|2021-09-13 23:21:20|141553.7|141350.4|141562.2|141342.8|141576.7|141389.8|141509|141333.3|19
1631575290000|2021-09-13 23:21:30|141519.7|141389.7|141555|141353.4|141569.2|141391.4|141519.7|141345.5|13
1631575300000|2021-09-13 23:21:40|141519.4|141389.4|141565.9|141320.1|141567.7|141389.4|141511.3|141320.1|13
1631575310000|2021-09-13 23:21:50|141562|141323.8|141565.5|141327.9|141575.6|141344.6|141554.3|141323.8|13
1631575320000|2021-09-13 23:22:00|141564.7|141332|141564.8|141330.1|141564.8|141339|141554.8|141327|11
1631575330000|2021-09-13 23:22:10|141557.3|141328.6|141557|141343.6|141562.7|141348.5|141549.9|141328.6|16
1631575340000|2021-09-13 23:22:20|141558.9|141339.4|141551.3|141347.5|141559.2|141387.1|141514.8|141339.4|17
1631575350000|2021-09-13 23:22:30|141551.7|141386.5|141563.7|141345.5|141563.7|141386.9|141516|141343.5|11
1631575360000|2021-09-13 23:22:40|141567.8|141341.2|141557|141332.3|141575.4|141354.7|141548.9|141329|15
1631575370000|2021-09-13 23:22:50|141565.7|141327.2|141560.1|141342.3|141565.7|141344.2|141555.7|141327.2|11
1631575380000|2021-09-13 23:23:00|141556.8|141344.8|141563.8|141341.8|141563.8|141346.2|141556.8|141338.6|12
1631575390000|2021-09-13 23:23:10|141558.2|141355.1|141557.2|141352.8|141571.9|141390.9|141513.7|141341.3|12
1631575400000|2021-09-13 23:23:20|141559.7|141351.3|141556.4|141354.5|141569.7|141391.1|141519.9|141342.2|16
1631575410000|2021-09-13 23:23:30|141556|141354.1|141570.5|141341|141586.6|141388.3|141518.3|141321.5|18
1631575420000|2021-09-13 23:23:40|141574.7|141336.8|141568.7|141338.8|141585.1|141344|141566.7|141315.7|18
1631575430000|2021-09-13 23:23:50|141565.2|141342.8|141559.3|141341.4|141565.2|141346.9|141551.3|141337.4|10
1631575440000|2021-09-13 23:24:00|141557.4|141342.1|141570.8|141341.8|141579.5|141350.4|141548.1|141308.2|23
1631575450000|2021-09-13 23:24:10|141558.6|141352|141564.4|141345|141573.7|141389.8|141519.8|141329.7|16
1631575460000|2021-09-13 23:24:20|141573.1|141333|141573.3|141327.4|141573.3|141343.1|141563.1|141327.4|14
1631575470000|2021-09-13 23:24:30|141567|141333.9|141562.4|141330.2|141572.4|141347.3|141550.2|141330.2|11
1631575480000|2021-09-13 23:24:40|141563.6|141329.3|141562|141345.4|141568.9|141351|141554.9|141329.3|15
1631575490000|2021-09-13 23:24:50|141560.9|141348.2|141505.6|141375.6|141566.7|141385.2|141505.6|141310|12
1631575500000|2021-09-13 23:25:00|141547.1|141335.6|141563.3|141336.4|141574.4|141379.8|141509.8|141323.7|18
1631575510000|2021-09-13 23:25:10|141561.9|141336|141561.1|141332.4|141575.1|141344.9|141556.1|141324.4|15
1631575520000|2021-09-13 23:25:20|141560.7|141336.6|141555.1|141338.1|141567.8|141338.1|141555|141327.2|14
1631575530000|2021-09-13 23:25:30|141561.5|141331.6|141562.1|141340.4|141568.2|141345.5|141555.8|141327.9|12
1631575540000|2021-09-13 23:25:40|141559.2|141341.6|141548.8|141343.6|141569.6|141344.5|141548.8|141337.3|16
1631575550000|2021-09-13 23:25:50|141517.7|141387.7|141566.1|141336.8|141578|141387.7|141517.7|141322.1|14
1631575560000|2021-09-13 23:26:00|141558.7|141346.9|141549.5|141331.3|141570|141352.8|141549.5|141331.3|12
1631575570000|2021-09-13 23:26:10|141547.5|141330.4|141565.5|141330.4|141565.5|141348.3|141547.5|141330.4|13
1631575580000|2021-09-13 23:26:20|141555.8|141343.8|141557.2|141339.6|141559|141343.8|141555.3|141339.6|10
1631575590000|2021-09-13 23:26:30|141572.7|141329.6|141555.9|141317.1|141572.7|141387.2|141514|141300.4|15
1631575600000|2021-09-13 23:26:40|141555.2|141316.8|141566.6|141316.1|141570.6|141321.6|141551.8|141305.9|15
1631575610000|2021-09-13 23:26:50|141575.6|141320.9|141559.5|141318|141575.6|141320.9|141551|141270.5|8
1631575620000|2021-09-13 23:27:00|141553.7|141286.3|141563.3|141299.6|141563.3|141301.9|141553.7|141286.3|6
1631575630000|2021-09-13 23:27:10|141561.9|141299.4|141567.2|141309.8|141567.5|141312.5|141554.8|141299.4|13
1631575640000|2021-09-13 23:27:20|141559.7|141318.1|141563|141345.9|141576.4|141353|141557.9|141318.1|12
1631575650000|2021-09-13 23:27:30|141568.7|141338.1|141568.9|141305.4|141585.2|141338.1|141538.8|141256.8|13
1631575660000|2021-09-13 23:27:40|141553.6|141344.3|141572.5|141335.6|141572.5|141344.3|141547.2|141298.5|18
1631575670000|2021-09-13 23:27:50|141557.8|141296.5|141562.9|141328.5|141563.2|141328.8|141555.9|141296.5|23
1631575680000|2021-09-13 23:28:00|141564.6|141315.7|141555.1|141318|141568|141318|141552.5|141286.1|7
1631575690000|2021-09-13 23:28:10|141555.4|141318.3|141549.9|141330.2|141559.3|141331.3|141549.9|141315.7|8
1631575700000|2021-09-13 23:28:20|141555.2|141346.9|141556.5|141295.2|141560.6|141346.9|141539.9|141270.4|6
1631575710000|2021-09-13 23:28:30|141559.7|141304|141568.6|141332|141577.3|141391.3|141520.5|141304|18
1631575720000|2021-09-13 23:28:40|141558.1|141346.3|141581.4|141297.2|141581.4|141346.3|141558.1|141289.9|11
1631575730000|2021-09-13 23:28:50|141579.6|141296.6|141566.2|141304.6|141587.2|141316|141562.6|141296.6|14
1631575740000|2021-09-13 23:29:00|141565.9|141310.3|141564.6|141303.7|141567.9|141319.9|141558.6|141293.6|10
1631575750000|2021-09-13 23:29:10|141570.4|141304.5|141579.7|141325.2|141579.7|141325.6|141544.9|141299.9|14
1631575760000|2021-09-13 23:29:20|141559.5|141342.8|141568.1|141293.7|141588.1|141342.8|141553.8|141290.8|15
1631575770000|2021-09-13 23:29:30|141568.8|141299.2|141574.5|141335.9|141582.5|141348.9|141553.5|141299.2|13
1631575780000|2021-09-13 23:29:40|141573.9|141335.3|141581.8|141317.6|141583.2|141338.4|141570|141317.6|7
1631575790000|2021-09-13 23:29:50|141554|141273.8|141570.1|141302.4|141570.1|141315.8|141554|141273.8|11
1631575800000|2021-09-13 23:30:00|141567.6|141304.7|141561.5|141318.1|141567.6|141318.1|141559|141274.8|13
1631575810000|2021-09-13 23:30:10|141559.5|141323.3|141561.7|141306.5|141569.2|141329|141557.9|141306.5|15
1631575820000|2021-09-13 23:30:20|141562|141306.8|141571|141316.6|141571|141321.7|141559.8|141305.2|13
1631575830000|2021-09-13 23:30:30|141574.7|141317|141563.1|141302.3|141577.4|141319|141556.9|141280.2|13
1631575840000|2021-09-13 23:30:40|141557.6|141311.4|141570.3|141313.4|141570.3|141325.7|141554.3|141304.6|11
1631575850000|2021-09-13 23:30:50|141562.5|141324.3|141567.9|141309.7|141567.9|141324.3|141558.1|141304.4|9
1631575860000|2021-09-13 23:31:00|141571|141303.7|141570.6|141339.5|141571|141339.5|141550.7|141303.2|16
1631575870000|2021-09-13 23:31:10|141573|141332.7|141578.8|141319.7|141579|141348.5|141559.3|141319.7|10
1631575880000|2021-09-13 23:31:20|141575.1|141324|141565.7|141316.3|141580.6|141335.2|141545.6|141307.6|9
1631575890000|2021-09-13 23:31:30|141563.3|141314.2|141562.5|141313.9|141573.4|141321.7|141562.3|141306.3|9
1631575900000|2021-09-13 23:31:40|141566.2|141315.1|141558.4|141308.2|141569.1|141315.5|141558.1|141286.6|16
1631575910000|2021-09-13 23:31:50|141559.8|141316.1|141569.1|141319|141569.1|141327.4|141556.4|141308.5|10
1631575920000|2021-09-13 23:32:00|141574.8|141329.3|141555.9|141317.4|141576.2|141329.3|141555.9|141300.2|9
1631575930000|2021-09-13 23:32:10|141560.7|141317|141563.8|141292.2|141563.8|141317|141560.7|141289.9|5
1631575940000|2021-09-13 23:32:20|141564.6|141295.6|141565.9|141324.3|141569.1|141329.2|141553|141295.6|19
1631575950000|2021-09-13 23:32:30|141565.3|141310.6|141569.7|141316|141577.1|141316|141556.3|141287.2|9
1631575960000|2021-09-13 23:32:40|141566.6|141317.6|141572.1|141305.1|141572.1|141319.4|141562|141305.1|9
1631575970000|2021-09-13 23:32:50|141562.2|141280.8|141559.6|141323.3|141563.8|141323.3|141551.6|141280.8|17
1631575980000|2021-09-13 23:33:00|141563|141323.5|141559.2|141304|141576.4|141323.9|141559.2|141304|11
1631575990000|2021-09-13 23:33:10|141567|141306.2|141554.1|141310.3|141567|141326.7|141554.1|141299.9|10
1631576000000|2021-09-13 23:33:20|141554|141319.9|141573.4|141334.9|141573.4|141334.9|141552|141311.3|16
1631576010000|2021-09-13 23:33:30|141562.5|141347.4|141565.9|141313.5|141569.8|141347.4|141555.8|141305.9|6
1631576020000|2021-09-13 23:33:40|141569.1|141307.4|141557.9|141327|141577.7|141327|141555.6|141303.9|20
1631576030000|2021-09-13 23:33:50|141555.7|141318.2|141549.1|141314.2|141555.7|141333.9|141541.9|141298.8|12
1631576040000|2021-09-13 23:34:00|141551.4|141305.1|141547.2|141306.6|141573.6|141391.5|141518.6|141269.7|15
1631576050000|2021-09-13 23:34:10|141543.7|141324|141556.7|141310.6|141556.7|141334.3|141541.4|141310.6|8
1631576060000|2021-09-13 23:34:20|141555.1|141309.8|141560.6|141307.9|141563.2|141309.8|141555.1|141299.1|6
1631576070000|2021-09-13 23:34:30|141561.7|141311.1|141560|141320.1|141566|141320.9|141560|141304.1|11
1631576080000|2021-09-13 23:34:40|141561|141313.3|141551.4|141318|141571.2|141324.6|141547|141252.3|11
1631576090000|2021-09-13 23:34:50|141550|141298.5|141549.6|141316.2|141556.9|141326.4|141549.6|141298.5|14
1631576100000|2021-09-13 23:35:00|141555.3|141316.3|141554.1|141316.5|141583.1|141338.8|141547|141262|9
1631576110000|2021-09-13 23:35:10|141546.6|141295|141568.8|141300.5|141568.8|141337.1|141538.7|141295|15
1631576120000|2021-09-13 23:35:20|141556.4|141324.3|141565.4|141306.7|141570.7|141351.3|141554.9|141302|16
1631576130000|2021-09-13 23:35:30|141560.4|141314.5|141562.2|141345|141579|141345|141560.4|141303|16
1631576140000|2021-09-13 23:35:40|141558.3|141348.1|141572.8|141325.3|141572.8|141348.1|141546.4|141297.6|7
1631576150000|2021-09-13 23:35:50|141557.7|141325|141577.7|141320.8|141578.7|141325|141549.3|141303.3|18
1631576160000|2021-09-13 23:36:00|141566.7|141337.3|141563.7|141301.3|141581.2|141337.3|141547.5|141301.3|15
1631576170000|2021-09-13 23:36:10|141564.4|141308.5|141555.1|141315.6|141564.6|141327|141554.2|141304.4|9
1631576180000|2021-09-13 23:36:20|141553.1|141307.4|141557|141329.1|141564|141330.3|141553.1|141307.4|10
1631576190000|2021-09-13 23:36:30|141554.6|141329.8|141548.5|141289.5|141561.4|141329.8|141548.5|141289.5|9
1631576200000|2021-09-13 23:36:40|141551.1|141262.3|141561.2|141314.4|141571.9|141370.7|141500.7|141255.3|18
1631576210000|2021-09-13 23:36:50|141557.8|141311.5|141559.2|141308.9|141560.4|141335.3|141547.1|141298.2|13
1631576220000|2021-09-13 23:37:00|141555.3|141325.5|141561.6|141340.6|141566.6|141347.3|141550.9|141318.1|12
1631576230000|2021-09-13 23:37:10|141561.9|141336.6|141556|141289.7|141571.2|141343.4|141556|141289.7|7
1631576240000|2021-09-13 23:37:20|141555.5|141278.3|141561.8|141315.9|141564.9|141316.2|141555.5|141278.3|18
1631576250000|2021-09-13 23:37:30|141558.3|141327.5|141558.1|141319.7|141562.5|141332.5|141557.2|141311.8|7
1631576260000|2021-09-13 23:37:40|141558.2|141311.8|141552.3|141310.5|141558.2|141318.3|141551.7|141307|9
1631576270000|2021-09-13 23:37:50|141555.9|141312.6|141564.1|141341.8|141582.5|141355.2|141555.4|141312.6|8
1631576280000|2021-09-13 23:38:00|141568.3|141336.9|141549.3|141306.4|141568.3|141351|141549.3|141297.5|13
1631576290000|2021-09-13 23:38:10|141556.4|141310|141566.3|141303.1|141567.3|141322.5|141550.6|141302.3|12
1631576300000|2021-09-13 23:38:20|141567.7|141299|141593.4|141308|141595|141327.9|141547.8|141295|11
1631576310000|2021-09-13 23:38:30|141584|141311.3|141556.1|141351|141584|141388.1|141518.1|141311.3|13
1631576320000|2021-09-13 23:38:40|141564.5|141344.1|141563.9|141322.4|141564.5|141344.1|141551|141295.6|11
1631576330000|2021-09-13 23:38:50|141569.8|141319.1|141560.1|141318.3|141572.7|141331.4|141557.4|141316.3|8
1631576340000|2021-09-13 23:39:00|141544.9|141278.3|141562.6|141315.9|141565|141315.9|141544.9|141278.3|11
1631576350000|2021-09-13 23:39:10|141567|141313.6|141553.8|141319.7|141567|141327.2|141551.8|141297.7|16
1631576360000|2021-09-13 23:39:20|141550.3|141326.3|141560.3|141325.7|141560.3|141335.3|141549|141325.3|14
1631576370000|2021-09-13 23:39:30|141560.7|141319.5|141549|141339.2|141567.5|141339.2|141540.9|141289.8|12
1631576380000|2021-09-13 23:39:40|141572|141330.1|141563.9|141339.2|141573.9|141349.1|141547.5|141310.5|15
1631576390000|2021-09-13 23:39:50|141566|141338.3|141578.2|141320.7|141579.2|141338.3|141566|141320.7|9
1631576400000|2021-09-13 23:40:00|141581.1|141322.6|141568.4|141316.1|141581.1|141338.9|141558.3|141302.6|12
1631576410000|2021-09-13 23:40:10|141568.2|141317.2|141562.5|141307.3|141568.2|141317.2|141561.7|141307.3|6
1631576420000|2021-09-13 23:40:20|141553|141327.8|141558.6|141318.1|141559.3|141327.8|141551|141304.2|18
1631576430000|2021-09-13 23:40:30|141551.6|141334|141557.7|141312.6|141557.9|141334|141551|141308.3|13
1631576440000|2021-09-13 23:40:40|141565.5|141317.7|141564.1|141319.6|141582|141331.3|141549.5|141301.6|18
1631576450000|2021-09-13 23:40:50|141556.6|141307.9|141561.4|141327.7|141564.1|141328.5|141556.6|141307.1|14
1631576460000|2021-09-13 23:41:00|141565.1|141320.8|141551.8|141307.9|141567.6|141320.8|141551.7|141304.2|12
1631576470000|2021-09-13 23:41:10|141554.3|141318.4|141572.3|141315.4|141574.8|141389.6|141519.6|141308.2|17
1631576480000|2021-09-13 23:41:20|141572|141315.7|141580.4|141312.7|141580.4|141333|141562.6|141311.3|11
1631576490000|2021-09-13 23:41:30|141560.2|141280.7|141566.9|141318|141569.5|141326.2|141560.2|141280.7|16
1631576500000|2021-09-13 23:41:40|141563.1|141325|141578.8|141327.4|141578.8|141327.4|141563.1|141315.5|12
1631576510000|2021-09-13 23:41:50|141580.7|141327.8|141569.3|141302.1|141580.7|141327.8|141561.6|141289.3|13
1631576520000|2021-09-13 23:42:00|141556.4|141278.5|141558.9|141312.6|141558.9|141321.9|141548|141262.6|14
1631576530000|2021-09-13 23:42:10|141559.2|141315.8|141566.7|141331.2|141566.7|141331.2|141554.5|141308.6|11
1631576540000|2021-09-13 23:42:20|141566.4|141327.3|141561.2|141304.2|141566.4|141346.2|141549|141297.2|10
1631576550000|2021-09-13 23:42:30|141565.1|141303.6|141557.6|141316.2|141573.7|141321.5|141556.5|141290.3|19
1631576560000|2021-09-13 23:42:40|141557.9|141321.9|141563.9|141305.2|141573.3|141330.2|141557.9|141305.2|13
1631576570000|2021-09-13 23:42:50|141567.8|141305.1|141561.5|141330|141568.3|141331.3|141553.2|141305.1|12
1631576580000|2021-09-13 23:43:00|141561|141329.8|141582.6|141326.6|141582.6|141331.6|141558.2|141318.3|18
1631576590000|2021-09-13 23:43:10|141577.5|141332.3|141560.1|141341.5|141578.4|141341.5|141558.9|141305.7|18
1631576600000|2021-09-13 23:43:20|141570.8|141340.5|141582.8|141295.4|141584.3|141342.7|141567.6|141295.4|6
1631576610000|2021-09-13 23:43:30|141580.9|141306|141563.6|141309.6|141590|141315.9|141553.9|141305.1|20
1631576620000|2021-09-13 23:43:40|141566.1|141302.5|141560.5|141316.8|141568.4|141324.5|141552.5|141302.5|17
1631576630000|2021-09-13 23:43:50|141562|141321.8|141564.8|141264.8|141569.5|141353.1|141554.7|141264.8|11
1631576640000|2021-09-13 23:44:00|141581.1|141281.1|141567.7|141318.8|141582|141348.9|141557.5|141281.1|12
1631576650000|2021-09-13 23:44:10|141575.9|141315.6|141558.1|141331.5|141585.4|141331.5|141558.1|141298.3|10
1631576660000|2021-09-13 23:44:20|141561.6|141323|141572.7|141312.3|141573.5|141334.1|141556|141296.2|15
1631576670000|2021-09-13 23:44:30|141569.9|141309.2|141558|141310.4|141570|141329.6|141556.3|141309.2|16
1631576680000|2021-09-13 23:44:40|141557.8|141318.8|141571.8|141308.9|141571.8|141320.1|141557.4|141308.3|11
1631576690000|2021-09-13 23:44:50|141589|141311.6|141560.5|141336.3|141592|141355|141545.6|141262.6|18
1631576700000|2021-09-13 23:45:00|141561.3|141324.3|141553.5|141321.2|141572.7|141393.9|141521.3|141306.7|19
1631576710000|2021-09-13 23:45:10|141561.6|141328.3|141579.6|141318.9|141579.6|141336.7|141552.8|141318.9|17
1631576720000|2021-09-13 23:45:20|141575|141328|141571.3|141310|141579.9|141336.3|141559.8|141296.9|19
1631576730000|2021-09-13 23:45:30|141570.4|141305.7|141567.3|141315.1|141570.4|141323.8|141563.4|141305.7|11
1631576740000|2021-09-13 23:45:40|141567.2|141310.8|141565.3|141319.5|141567.2|141326.6|141555.2|141304.5|21
1631576750000|2021-09-13 23:45:50|141560.8|141321|141567.9|141314.1|141575.4|141331.3|141560.8|141314.1|8
1631576760000|2021-09-13 23:46:00|141565.9|141321.1|141558.7|141336.7|141567.1|141338.9|141551|141293.8|18
1631576770000|2021-09-13 23:46:10|141555.4|141336.3|141569.3|141299.6|141569.3|141336.3|141551.5|141299.6|8
1631576780000|2021-09-13 23:46:20|141584.2|141320.9|141564.9|141317.5|141584.2|141325|141554.3|141303.6|16
1631576790000|2021-09-13 23:46:30|141556.1|141332.8|141560.3|141334.3|141563|141337.1|141551.8|141330.7|7
1631576800000|2021-09-13 23:46:40|141559.9|141333.9|141555.9|141320.3|141559.9|141335.4|141549.6|141307.7|9
1631576810000|2021-09-13 23:46:50|141581.3|141319.8|141566|141346.7|141588.1|141354.9|141557.2|141319.8|7
1631576820000|2021-09-13 23:47:00|141569.2|141338.3|141569.1|141290.6|141575.8|141355.5|141545.4|141274.1|9
1631576830000|2021-09-13 23:47:10|141583.4|141321.6|141566.7|141317.3|141583.4|141321.6|141561.5|141297.6|15
1631576840000|2021-09-13 23:47:20|141565.4|141310.4|141570.3|141310.6|141570.3|141318.5|141557|141306.9|10
1631576850000|2021-09-13 23:47:30|141569.5|141310|141556.4|141329|141569.5|141329|141552.4|141305.3|16
1631576860000|2021-09-13 23:47:40|141559.3|141329.1|141578.2|141316.1|141582.8|141330.9|141553|141277.7|9
1631576870000|2021-09-13 23:47:50|141519.2|141389.2|141560.6|141353.3|141575.3|141395.5|141519.2|141258.4|20
1631576880000|2021-09-13 23:48:00|141564.3|141352.2|141566.7|141295.3|141570.8|141352.2|141551.3|141282.2|6
1631576890000|2021-09-13 23:48:10|141566.5|141304.9|141561|141329.5|141568.9|141331.1|141559.3|141304.2|17
1631576900000|2021-09-13 23:48:20|141560.6|141329.1|141521.3|141391.3|141563.8|141391.3|141521.3|141319.5|13
1631576910000|2021-09-13 23:48:30|141562.3|141348|141556.5|141299.7|141562.3|141392|141522|141299.7|8
1631576920000|2021-09-13 23:48:40|141563.5|141300.6|141549.8|141332.5|141583.6|141384.8|141514.8|141292.1|13
1631576930000|2021-09-13 23:48:50|141554.3|141329.8|141573.5|141339.5|141577.6|141394.8|141524.1|141329.8|13
1631576940000|2021-09-13 23:49:00|141577|141337.2|141574.5|141340.2|141577.4|141347.8|141565.7|141335.5|12
1631576950000|2021-09-13 23:49:10|141571.6|141344.9|141563.8|141293.3|141577.1|141350|141563.8|141293.3|7
1631576960000|2021-09-13 23:49:20|141566.3|141298|141571.3|141303.3|141571.3|141323.2|141560.9|141298|8
1631576970000|2021-09-13 23:49:30|141567|141307.9|141559.5|141307.7|141567|141329.3|141554.5|141290|16
1631576980000|2021-09-13 23:49:40|141568.8|141312.6|141565.9|141330.4|141572.7|141330.9|141559.2|141311.7|11
1631576990000|2021-09-13 23:49:50|141565.2|141330.6|141558.9|141334.8|141569.8|141335.6|141558.9|141323.7|11
1631577000000|2021-09-13 23:50:00|141560.7|141327.1|141557.9|141322.7|141581.8|141339.7|141552.5|141307.4|11
1631577010000|2021-09-13 23:50:10|141560.3|141314.5|141562.6|141346.8|141569.9|141349.6|141559.7|141314.2|14
1631577020000|2021-09-13 23:50:20|141573.5|141339.5|141560.6|141312.6|141573.5|141345.2|141551.9|141298.8|6
1631577030000|2021-09-13 23:50:30|141560.3|141313|141557.2|141322.7|141560.3|141322.9|141551|141281|20
1631577040000|2021-09-13 23:50:40|141556.8|141322.3|141575.2|141338.2|141578|141350.8|141554.6|141322.3|10
1631577050000|2021-09-13 23:50:50|141583.5|141317.9|141563.2|141320.6|141586.6|141331.1|141558.3|141285.8|9
1631577060000|2021-09-13 23:51:00|141565.7|141315.1|141565.9|141319.1|141571.4|141328.8|141558.9|141303.4|19
1631577070000|2021-09-13 23:51:10|141567.3|141318.1|141564.1|141345.7|141575.2|141349.2|141562.2|141318.1|8
1631577080000|2021-09-13 23:51:20|141564.5|141346.1|141558.4|141319.1|141564.5|141346.1|141548.3|141305.6|12
1631577090000|2021-09-13 23:51:30|141561|141311.5|141561.3|141314.9|141561.3|141351.8|141552.5|141298.6|11
1631577100000|2021-09-13 23:51:40|141564.1|141316.3|141581.3|141322.2|141585.4|141340.3|141559.5|141315.1|11
1631577110000|2021-09-13 23:51:50|141579.2|141325.8|141555.3|141344.5|141579.2|141345.1|141554.1|141305.4|20
1631577120000|2021-09-13 23:52:00|141551.7|141349.5|141555.2|141354.6|141560.7|141354.6|141551.7|141338|11
1631577130000|2021-09-13 23:52:10|141555.8|141349.8|141562|141343.9|141562|141389.8|141519.7|141343.9|8
1631577140000|2021-09-13 23:52:20|141564.4|141343.6|141568.1|141334.3|141575.3|141392.8|141515.9|141315.1|14
1631577150000|2021-09-13 23:52:30|141576.3|141328.6|141579.7|141322.7|141579.7|141349.9|141560|141322.7|8
1631577160000|2021-09-13 23:52:40|141577.5|141326.6|141553.8|141332.6|141577.5|141389.6|141519.6|141320.6|15
1631577170000|2021-09-13 23:52:50|141558.2|141326.6|141561.6|141311|141561.6|141335.1|141549.3|141311|14
1631577180000|2021-09-13 23:53:00|141558.4|141314.1|141507|141377|141560|141377|141507|141314.1|8
1631577190000|2021-09-13 23:53:10|141508.9|141378.9|141567.7|141301.1|141568|141378.9|141508.9|141301.1|8
1631577200000|2021-09-13 23:53:20|141574.1|141303.8|141572.3|141302.5|141574.1|141383.5|141512.7|141299.7|11
1631577210000|2021-09-13 23:53:30|141575.3|141314|141558.5|141327.8|141575.3|141338.6|141539.5|141300.8|17
1631577220000|2021-09-13 23:53:40|141542.7|141341.5|141537.9|141329.7|141555.6|141370.2|141498.6|141329.5|14
1631577230000|2021-09-13 23:53:50|141538.9|141325.8|141565|141320.7|141565|141327.5|141538.9|141319.9|10
1631577240000|2021-09-13 23:54:00|141560.6|141322.8|141535.4|141312|141560.6|141379|141507.7|141305.5|8
1631577250000|2021-09-13 23:54:10|141547.8|141319.6|141544.4|141341.6|141566.3|141373.4|141501.3|141300.7|11
1631577260000|2021-09-13 23:54:20|141509.5|141379.5|141550.7|141331.3|141558.5|141379.5|141509.5|141319.7|17
1631577270000|2021-09-13 23:54:30|141549.7|141333.9|141561.2|141314.7|141561.2|141333.9|141542.9|141314.7|10
1631577280000|2021-09-13 23:54:40|141562.1|141318.1|141553.7|141310.4|141562.4|141320.8|141549.4|141310.4|10
1631577290000|2021-09-13 23:54:50|141552.8|141311.2|141569.7|141328|141573.1|141347.1|141552.7|141308.3|13
1631577300000|2021-09-13 23:55:00|141568.1|141320.1|141562.3|141330.2|141568.1|141330.2|141558.1|141320.1|9
1631577310000|2021-09-13 23:55:10|141560.2|141330|141557.7|141351|141565.3|141351|141550.3|141330|16
1631577320000|2021-09-13 23:55:20|141562.1|141357.4|141556.6|141341.9|141566.7|141394.3|141513.4|141341.2|10
1631577330000|2021-09-13 23:55:30|141558.7|141353.7|141554.1|141323.4|141558.7|141389|141517.5|141323.4|17
1631577340000|2021-09-13 23:55:40|141556.6|141315.3|141567.4|141321.5|141568.8|141328.9|141550.7|141312.1|13
1631577350000|2021-09-13 23:55:50|141568.6|141321.3|141549.3|141275|141568.6|141332|141549.3|141272.8|8
1631577360000|2021-09-13 23:56:00|141576|141320|141546.3|141338.6|141576|141338.6|141544.2|141295|11
1631577370000|2021-09-13 23:56:10|141552.9|141332.2|141561|141314.4|141562.1|141337.6|141548.9|141309.9|11
1631577380000|2021-09-13 23:56:20|141549.8|141330.6|141563|141307.4|141563|141337|141549.8|141307.4|13
1631577390000|2021-09-13 23:56:30|141560.6|141311.8|141551.6|141332.8|141562.3|141333.2|141546.8|141311.8|13
1631577400000|2021-09-13 23:56:40|141551.4|141336.5|141559.5|141307.5|141559.5|141336.5|141550.1|141307.5|15
1631577410000|2021-09-13 23:56:50|141561.6|141307.1|141549.1|141337.3|141561.6|141339.8|141544.3|141304.8|12
1631577420000|2021-09-13 23:57:00|141551.7|141334.9|141557.2|141331.6|141557.2|141345|141548.4|141331.6|16
1631577430000|2021-09-13 23:57:10|141557.3|141330.5|141555.9|141345.3|141558.1|141349.2|141549.2|141329.1|12
1631577440000|2021-09-13 23:57:20|141557.8|141346.1|141567.4|141328|141570.5|141346.1|141557.8|141324.3|10
1631577450000|2021-09-13 23:57:30|141564.2|141329.4|141556.9|141339.9|141564.2|141386.9|141516.9|141329.4|18
1631577460000|2021-09-13 23:57:40|141555.5|141339.4|141549.5|141337.1|141565.5|141339.4|141549.5|141320.4|8
1631577470000|2021-09-13 23:57:50|141553.9|141336.1|141556.8|141335.4|141557.7|141341.7|141553.9|141334.4|10
1631577480000|2021-09-13 23:58:00|141562.9|141330.5|141559.6|141325.7|141562.9|141348.2|141551.3|141325.7|14
1631577490000|2021-09-13 23:58:10|141560.9|141325.8|141566.3|141328.3|141566.3|141331.7|141557.5|141319.2|8
1631577500000|2021-09-13 23:58:20|141564.8|141329.8|141556.8|141352.5|141570.3|141354.8|141556.8|141315.8|11
1631577510000|2021-09-13 23:58:30|141560|141353|141570.5|141339.3|141572|141353|141559.9|141337.2|7
1631577520000|2021-09-13 23:58:40|141569.1|141338.4|141570.3|141339.2|141596|141393.1|141521.8|141328|8
1631577530000|2021-09-13 23:58:50|141584|141322.6|141568.2|141345|141584|141392|141522|141322.6|11
1631577540000|2021-09-13 23:59:00|141566.7|141346.1|141557.5|141355.5|141585.5|141387.2|141517.2|141326.2|9
1631577550000|2021-09-13 23:59:10|141566|141344.3|141519.1|141389.1|141568.5|141390.8|141519.1|141340.3|7
1631577560000|2021-09-13 23:59:20|141566.9|141346.3|141557.3|141353.3|141572.1|141353.3|141557.3|141338.3|6
1631577570000|2021-09-13 23:59:30|141563|141349.4|141572.3|141320.8|141572.3|141392.7|141522.4|141320.8|14
1631577580000|2021-09-13 23:59:40|141571.8|141325.9|141560.2|141349.9|141575.1|141349.9|141547.2|141315|16
1631577590000|2021-09-13 23:59:50|141567.8|141340.2|141564.8|141335.6|141571.7|141351.4|141558.3|141335.6|10
1631577600000|2021-09-14 00:00:00|141564.3|141328.5|141568.9|141335.1|141575.5|141342.2|141557.2|141320.4|23
1631577610000|2021-09-14 00:00:10|141565.7|141337.4|141574.5|141323.7|141575.1|141337.4|141565.4|141322.4|13
1631577620000|2021-09-14 00:00:20|141572|141325.5|141569.7|141306.5|141585.1|141326.6|141569.7|141306.5|13
1631577630000|2021-09-14 00:00:30|141568.7|141305.9|141567.9|141300.3|141575.6|141307.6|141559.8|141299.1|12
1631577640000|2021-09-14 00:00:40|141570.7|141302.1|141588.7|141308.8|141591|141347.8|141548.9|141302.1|14
1631577650000|2021-09-14 00:00:50|141589.2|141313.1|141571.9|141329.3|141589.2|141335.4|141565.8|141313.1|14
1631577660000|2021-09-14 00:01:00|141569.2|141330.2|141562.4|141330.8|141585.4|141348.7|141552.1|141318|14
1631577670000|2021-09-14 00:01:10|141563.2|141328.7|141560|141336.5|141568.4|141340.1|141560|141328.7|12
1631577680000|2021-09-14 00:01:20|141562.7|141336.2|141561.4|141336.8|141572|141336.8|141561.4|141327.5|8
1631577690000|2021-09-14 00:01:30|141550.6|141345.8|141563.7|141331.9|141563.7|141345.8|141550.6|141331.6|6
1631577700000|2021-09-14 00:01:40|141555.6|141332.4|141565.2|141330.7|141568.3|141341.6|141555.6|141329.3|12
1631577710000|2021-09-14 00:01:50|141562.5|141333.9|141568.3|141329.3|141568.3|141345.1|141550.6|141328.8|10
1631577720000|2021-09-14 00:02:00|141569.3|141330.7|141564.7|141332.4|141570.4|141339.7|141556.5|141328.9|8
1631577730000|2021-09-14 00:02:10|141566.6|141329.2|141579.5|141315.9|141581.3|141329.7|141566.6|141314.2|10
1631577740000|2021-09-14 00:02:20|141578.9|141317.8|141568|141322.4|141578.9|141342.5|141550.5|141317.8|12
1631577750000|2021-09-14 00:02:30|141567.3|141323.8|141576.2|141321|141577|141325.7|141567.3|141316.7|10
1631577760000|2021-09-14 00:02:40|141511.1|141381.1|141565.4|141328.9|141565.7|141381.6|141509.8|141328.9|14
1631577770000|2021-09-14 00:02:50|141560|141333.9|141566.5|141330.4|141568.6|141336.8|141557.8|141327.7|7
1631577780000|2021-09-14 00:03:00|141565|141331.9|141554.9|141341.3|141567.2|141341.3|141554.3|141327.7|15
1631577790000|2021-09-14 00:03:10|141563.9|141334.4|141568.2|141329.7|141568.6|141337|141559.9|141328.5|12
1631577800000|2021-09-14 00:03:20|141549.5|141348.2|141561.8|141335.9|141561.8|141348.2|141549.5|141335.9|5
1631577810000|2021-09-14 00:03:30|141565.2|141331.6|141575.1|141325.3|141578|141382.3|141512.1|141322.6|11
1631577820000|2021-09-14 00:03:40|141583.3|141318.8|141567.6|141328.7|141584.9|141346.7|141548.9|141313.1|10
1631577830000|2021-09-14 00:03:50|141565.3|141331.2|141556|141339|141566.5|141346.6|141549|141331.2|7
1631577840000|2021-09-14 00:04:00|141557|141335.2|141584.1|141315.7|141584.1|141335.2|141557|141315.7|9
1631577850000|2021-09-14 00:04:10|141582.4|141319|141581.5|141315.1|141582.9|141319|141581.3|141315.1|4
1631577860000|2021-09-14 00:04:20|141583.8|141315.7|141557.5|141340.2|141583.8|141346.5|141547.7|141314.7|5
1631577870000|2021-09-14 00:04:30|141567.4|141333.8|141556.6|141340.4|141581|141346.7|141548.7|141318.8|9
1631577880000|2021-09-14 00:04:40|141564.5|141330.4|141569.6|141328.5|141570.9|141337|141562.6|141328.5|11
1631577890000|2021-09-14 00:04:50|141567.7|141331.1|141579.6|141318.9|141581.6|141339.8|141554|141315.4|6
1631577900000|2021-09-14 00:05:00|141588|141313.1|141552.8|141341.4|141588.2|141381.9|141511.9|141313.1|14
1631577910000|2021-09-14 00:05:10|141556.8|141337.8|141560.2|141333.6|141564|141341.6|141552.4|141329.4|12
1631577920000|2021-09-14 00:05:20|141558.3|141335.7|141512.9|141382.9|141576.1|141383.4|141511.8|141314.3|15
1631577930000|2021-09-14 00:05:30|141560.2|141333.7|141558.7|141337.9|141562.4|141345.7|141550.7|141333.7|7
1631577940000|2021-09-14 00:05:40|141555.7|141341|141572.4|141319.9|141572.4|141341|141555.7|141319.9|7
1631577950000|2021-09-14 00:05:50|141570.7|141320.8|141515.2|141385.2|141576.5|141385.2|141515.2|141310.7|11
1631577960000|2021-09-14 00:06:00|141562.7|141336.1|141563|141339.2|141574.1|141386.7|141516.7|141326.1|15
1631577970000|2021-09-14 00:06:10|141566|141336.3|141562.9|141338.6|141566.3|141387.5|141517.5|141332.2|17
1631577980000|2021-09-14 00:06:20|141561.1|141341.7|141554.9|141348.8|141565.6|141348.8|141552.5|141314|14
1631577990000|2021-09-14 00:06:30|141556.5|141347.6|141558.4|141339.3|141567.7|141347.9|141555.1|141299.9|10
1631578000000|2021-09-14 00:06:40|141555.8|141336.6|141555.4|141350|141563.9|141351.6|141551.3|141310.4|15
1631578010000|2021-09-14 00:06:50|141557.9|141346.9|141554.1|141348.7|141564.7|141387.5|141513.9|141316.4|19
1631578020000|2021-09-14 00:07:00|141585.4|141306.2|141562.9|141334.6|141585.4|141386.6|141512.8|141306.2|9
1631578030000|2021-09-14 00:07:10|141562|141334|141576.2|141313.4|141576.2|141338.3|141558.2|141313.4|8
1631578040000|2021-09-14 00:07:20|141575.4|141309.7|141516.6|141386.6|141575.4|141386.6|141512.3|141281.4|13
1631578050000|2021-09-14 00:07:30|141556.3|141346.1|141553.1|141348.7|141557.6|141387.6|141511.7|141312.3|19
1631578060000|2021-09-14 00:07:40|141556.7|141344.5|141511.7|141381.7|141559.4|141386.7|141511.7|141341.1|21
1631578070000|2021-09-14 00:07:50|141511.4|141381.4|141563.6|141295.3|141563.6|141385.7|141511.4|141293.7|37
1631578080000|2021-09-14 00:08:00|141552.9|141309.2|141560.4|141337.4|141561.6|141386.9|141511.7|141299.3|35
1631578090000|2021-09-14 00:08:10|141561.6|141336.9|141549.8|141347.4|141564.7|141387.3|141517.3|141308.6|34
1631578100000|2021-09-14 00:08:20|141556.6|141336.5|141516.8|141386.8|141561.7|141386.8|141516.1|141310.9|33
1631578110000|2021-09-14 00:08:30|141513.3|141383.3|141512|141382|141561.2|141384.8|141512|141310.8|33
1631578120000|2021-09-14 00:08:40|141550.2|141344.7|141563.7|141334.3|141565.9|141348.9|141547.3|141309.1|36
1631578130000|2021-09-14 00:08:50|141564.6|141328.7|141555.1|141339.1|141566.5|141341.8|141555.1|141324.9|37
1631578140000|2021-09-14 00:09:00|141552.2|141342.3|141561.5|141322.3|141564.3|141344.7|141547.8|141308.7|10
1631578150000|2021-09-14 00:09:10|141564|141319.4|141549.2|141329.2|141572.7|141329.2|141549.2|141296.1|10
1631578160000|2021-09-14 00:09:20|141550.5|141318.8|141553.6|141322.3|141565.8|141322.4|141549.2|141289.1|12
1631578170000|2021-09-14 00:09:30|141558.4|141302.9|141555|141308.7|141567|141319.7|141555|141287.7|9
1631578180000|2021-09-14 00:09:40|141559.9|141305.2|141563.8|141327.5|141565.3|141340.4|141553.8|141305.2|40
1631578190000|2021-09-14 00:09:50|141560.3|141332.4|141555.7|141332.6|141564.2|141341|141553.8|141310.7|25
1631578200000|2021-09-14 00:10:00|141559.6|141333.7|141558.3|141321.9|141562|141333.7|141551.1|141320.6|15
1631578210000|2021-09-14 00:10:10|141562.5|141317.1|141561.8|141332.8|141564.5|141334.3|141560.8|141317.1|18
1631578220000|2021-09-14 00:10:20|141562|141333.1|141554.5|141341.5|141564.7|141341.5|141554.5|141329.4|35
1631578230000|2021-09-14 00:10:30|141550.1|141345.1|141558|141333.3|141558|141345.1|141550.1|141333.3|4
1631578240000|2021-09-14 00:10:40|141560.5|141325.5|141547.2|141332.9|141579.5|141374|141504|141295.3|10
1631578250000|2021-09-14 00:10:50|141561.1|141295.5|141568.8|141327|141572.5|141336.2|141560.2|141295.5|25
1631578260000|2021-09-14 00:11:00|141567.8|141326.1|141555.9|141330.7|141567.8|141341|141554|141326.1|27
1631578270000|2021-09-14 00:11:10|141557.1|141327.8|141560.2|141321|141564|141332.4|141552.7|141296.5|9
1631578280000|2021-09-14 00:11:20|141548.9|141333.9|141563|141298|141563|141333.9|141548.9|141295.6|4
1631578290000|2021-09-14 00:11:30|141561|141302.4|141554.9|141342.4|141571.7|141342.4|141552.2|141302.4|22
1631578300000|2021-09-14 00:11:40|141557.5|141337.2|141557.6|141327.1|141575.9|141343.1|141553.2|141322.1|35
1631578310000|2021-09-14 00:11:50|141554.2|141331.9|141552.4|141325.8|141566.9|141331.9|141548|141287.4|8
1631578320000|2021-09-14 00:12:00|141549.4|141327.8|141559.3|141304.4|141560.7|141328.6|141547.4|141304|5
1631578330000|2021-09-14 00:12:10|141562.9|141303.5|141558.8|141338.9|141562.9|141344.1|141553.4|141303.5|37
1631578340000|2021-09-14 00:12:20|141559.7|141339.8|141550.9|141309.9|141563|141343.3|141550.8|141281.1|18
1631578350000|2021-09-14 00:12:30|141558.2|141307.7|141550.8|141325.5|141561.9|141325.5|141550.8|141296.2|5
1631578360000|2021-09-14 00:12:40|141557.9|141311.5|141563.5|141327.3|141568.6|141327.3|141553.3|141304.1|9
1631578370000|2021-09-14 00:12:50|141564.3|141328.1|141553.4|141339.8|141566.1|141342.8|141552.5|141324.5|40
1631578380000|2021-09-14 00:13:00|141558.2|141337.2|141550.8|141340.1|141560.7|141343.9|141548.3|141331.3|11
1631578390000|2021-09-14 00:13:10|141556.8|141332|141560.4|141327.1|141568|141342.2|141551|141327.1|6
1631578400000|2021-09-14 00:13:20|141566|141327.6|141558.5|141337|141566|141341.7|141553.6|141307.8|31
1631578410000|2021-09-14 00:13:30|141559|141337.6|141564.7|141316.7|141568.4|141343.3|141548.8|141291.7|23
1631578420000|2021-09-14 00:13:40|141563.1|141312.9|141551.3|141321.9|141564.7|141332.9|141546|141292.4|11
1631578430000|2021-09-14 00:13:50|141562.2|141297.2|141566.4|141304.4|141566.9|141339.1|141556.1|141291.6|14
1631578440000|2021-09-14 00:14:00|141550.4|141348.3|141511.9|141381.9|141557.6|141381.9|141511.9|141339.4|13
1631578450000|2021-09-14 00:14:10|141549.6|141341.1|141551.1|141328.2|141562.1|141341.1|141549.6|141311|5
1631578460000|2021-09-14 00:14:20|141553.2|141325.9|141551.2|141335.8|141556.5|141335.8|141547.6|141316.7|9
1631578470000|2021-09-14 00:14:30|141554.6|141332|141554.1|141339.6|141566.7|141341.6|141553.4|141301.3|40
1631578480000|2021-09-14 00:14:40|141554.3|141339.8|141554.5|141339.8|141560.4|141342.4|141554.3|141326.4|18
1631578490000|2021-09-14 00:14:50|141553|141340.9|141558.9|141313.7|141566.6|141340.9|141553|141290|8
1631578500000|2021-09-14 00:15:00|141561.6|141309|141548.9|141346.1|141563.3|141346.8|141548.9|141303.6|24
1631578510000|2021-09-14 00:15:10|141548.3|141345.5|141557.8|141320.3|141559.5|141385.1|141512.3|141316.5|40
1631578520000|2021-09-14 00:15:20|141557.6|141322.5|141554.4|141327.2|141561.7|141334.4|141550.3|141307.5|37
1631578530000|2021-09-14 00:15:30|141556.5|141328.8|141555.2|141321.4|141563.4|141330.1|141555.2|141302.8|38
1631578540000|2021-09-14 00:15:40|141556.5|141323.2|141553.2|141334.2|141560.2|141334.2|141553.2|141317.8|40
1631578550000|2021-09-14 00:15:50|141553.5|141335.7|141555|141336.8|141557.9|141336.8|141551|141329.9|38
1631578560000|2021-09-14 00:16:00|141554.2|141336.2|141557.2|141314.2|141562.2|141336.2|141550.5|141305.1|40
1631578570000|2021-09-14 00:16:10|141557.8|141314.5|141557.8|141310|141563.7|141335.5|141550.5|141300.5|40
1631578580000|2021-09-14 00:16:20|141558.8|141310.7|141559.1|141307.7|141562|141327.8|141553.3|141307.7|39
1631578590000|2021-09-14 00:16:30|141558.6|141307.3|141558.7|141315.2|141561.7|141327.6|141555.7|141307.3|40
1631578600000|2021-09-14 00:16:40|141558.1|141313.9|141558.3|141322.6|141561.5|141331.2|141551.9|141308.6|40
1631578610000|2021-09-14 00:16:50|141558.9|141323|141556.7|141321.6|141561.5|141325.4|141556.2|141306.1|40
1631578620000|2021-09-14 00:17:00|141556|141331.1|141556.2|141321.1|141560.6|141334.5|141551.7|141311.2|40
1631578630000|2021-09-14 00:17:10|141557.8|141323.5|141565.4|141331.1|141574.4|141333.5|141554.2|141321.4|38
1631578640000|2021-09-14 00:17:20|141565.5|141331.4|141560.5|141320.3|141569.5|141332.8|141554.7|141303.1|24
1631578650000|2021-09-14 00:17:30|141563.5|141324.5|141562|141327.8|141563.5|141338.3|141552|141301.5|11
1631578660000|2021-09-14 00:17:40|141551.9|141335.5|141561.6|141300.4|141561.6|141340.3|141551.9|141300.4|9
1631578670000|2021-09-14 00:17:50|141559.1|141315.6|141565|141339.4|141567.7|141340|141546.8|141310.9|19
1631578680000|2021-09-14 00:18:00|141569.1|141334.4|141563.5|141328.4|141569.2|141348.7|141557.7|141323.1|36
1631578690000|2021-09-14 00:18:10|141560.8|141331.9|141558|141329|141571.2|141334.5|141558|141306.4|16
1631578700000|2021-09-14 00:18:20|141555.7|141334|141567.4|141316|141567.4|141334|141555.7|141303.7|13
1631578710000|2021-09-14 00:18:30|141567|141316.6|141564.6|141306.8|141575.5|141317.6|141562.1|141295.7|14
1631578720000|2021-09-14 00:18:40|141564.3|141305.1|141567.6|141304.2|141567.6|141310|141561.3|141304.2|9
1631578730000|2021-09-14 00:18:50|141575.6|141305.9|141560.8|141335.5|141575.6|141342.8|141556.1|141305.9|5
1631578740000|2021-09-14 00:19:00|141563.8|141330.2|141552.7|141330.9|141563.8|141348.5|141550.4|141321.2|10
1631578750000|2021-09-14 00:19:10|141556.8|141325.2|141558.7|141326.6|141564.7|141346.3|141555.3|141319.9|15
1631578760000|2021-09-14 00:19:20|141555.7|141332.5|141555.1|141345.3|141567.1|141345.3|141555.1|141296.5|8
1631578770000|2021-09-14 00:19:30|141555.7|141345.9|141549.2|141343.1|141556.5|141345.9|141549.2|141333.9|10
1631578780000|2021-09-14 00:19:40|141548.4|141342.5|141553.3|141340.9|141565.3|141386.4|141516.4|141327.2|19
1631578790000|2021-09-14 00:19:50|141555.3|141337.9|141565.7|141321.6|141566.3|141342.2|141555.3|141321.6|10
1631578800000|2021-09-14 00:20:00|141562.2|141323.2|141576.5|141330.1|141580.4|141330.1|141562.2|141294.5|11
1631578810000|2021-09-14 00:20:10|141577.9|141324.4|141576|141321.9|141577.9|141332.6|141574.5|141321.9|8
1631578820000|2021-09-14 00:20:20|141572.8|141332.1|141562.9|141308.1|141574.5|141386.7|141516.7|141293.7|8
1631578830000|2021-09-14 00:20:30|141555.2|141329.9|141559.7|141343.4|141561|141343.4|141544.9|141320|10
1631578840000|2021-09-14 00:20:40|141563.4|141338|141563.2|141338|141564.6|141339.4|141563.2|141338|3
1631578850000|2021-09-14 00:20:50|141577.5|141322.2|141581.1|141315.2|141581.1|141329.8|141574.8|141315.2|6
1631578860000|2021-09-14 00:21:00|141577.1|141324.8|141575.3|141325.4|141577.4|141330.5|141575.3|141319.2|6
1631578870000|2021-09-14 00:21:10|141577.4|141319.2|141563.2|141326.2|141577.4|141388.4|141517.9|141319.2|9
1631578880000|2021-09-14 00:21:20|141566.1|141295.6|141577.3|141319.1|141577.3|141319.1|141565.7|141295.6|7
1631578890000|2021-09-14 00:21:30|141574.6|141321|141515.9|141385.9|141574.6|141388.5|141515.9|141321|11
1631578900000|2021-09-14 00:21:40|141581.7|141306.8|141574.2|141329.3|141581.9|141329.3|141573.4|141306.8|9
1631578910000|2021-09-14 00:21:50|141575.5|141326|141578.3|141322.7|141578.7|141329|141575.4|141322.7|7
1631578920000|2021-09-14 00:22:00|141585.6|141313.1|141584.6|141311.9|141585.6|141313.1|141583.9|141310.2|6
1631578930000|2021-09-14 00:22:10|141583.9|141310.7|141575.9|141322.6|141583.9|141323.1|141573.7|141310.5|8
1631578940000|2021-09-14 00:22:20|141573.2|141328.5|141579.5|141305.1|141579.5|141329.2|141573.2|141305.1|4
1631578950000|2021-09-14 00:22:30|141576.7|141306.4|141581.2|141306.6|141581.2|141388.5|141515.3|141306.4|10
1631578960000|2021-09-14 00:22:40|141585.9|141318.6|141554.9|141329.1|141585.9|141387.6|141517.6|141318.6|22
1631578970000|2021-09-14 00:22:50|141554.2|141331.2|141554.2|141342.3|141560.8|141346.4|141551.7|141326.9|39
1631578980000|2021-09-14 00:23:00|141556.4|141345.1|141558.8|141347.9|141560.3|141391.7|141518.8|141337.3|38
1631578990000|2021-09-14 00:23:10|141559.7|141348.7|141560.1|141332.1|141561.4|141349.6|141556.8|141327|37
1631579000000|2021-09-14 00:23:20|141557.8|141330.6|141558|141334.8|141562.9|141343.1|141557.8|141330.1|38
1631579010000|2021-09-14 00:23:30|141558.9|141335.7|141573.3|141331.4|141573.3|141345.7|141557.4|141331.4|40
1631579020000|2021-09-14 00:23:40|141562.4|141332.2|141564.4|141311.4|141567.6|141336.8|141558.2|141307.5|39
1631579030000|2021-09-14 00:23:50|141565.6|141311.9|141564.8|141319|141565.7|141323.8|141560.8|141311.5|40
1631579040000|2021-09-14 00:24:00|141565.4|141319.8|141561|141327.1|141565.4|141327.4|141561|141319.3|38
1631579050000|2021-09-14 00:24:10|141561.1|141327.4|141563.4|141332.9|141563.4|141337|141556.6|141327.2|36
1631579060000|2021-09-14 00:24:20|141562.2|141331.8|141561.1|141321.8|141566.7|141346|141557.5|141307.9|40
1631579070000|2021-09-14 00:24:30|141557.9|141334.8|141565.2|141319.4|141565.8|141334.8|141557.6|141307.2|40
1631579080000|2021-09-14 00:24:40|141565.9|141323.1|141563.4|141319.7|141566.7|141335.6|141559.1|141308.4|38
1631579090000|2021-09-14 00:24:50|141564|141320.2|141565.1|141321.4|141565.4|141333.2|141560.7|141319.1|39
1631579100000|2021-09-14 00:25:00|141564.4|141320.8|141559|141337.3|141564.5|141337.3|141559|141320.8|40
1631579110000|2021-09-14 00:25:10|141557.9|141336.7|141557.5|141335.8|141562.3|141336.7|141557.4|141321.5|39
1631579120000|2021-09-14 00:25:20|141558|141335.5|141562.7|141328.3|141562.7|141339.4|141556.9|141328.3|38
1631579130000|2021-09-14 00:25:30|141567.5|141326.8|141563.5|141318.5|141567.5|141341|141555.9|141318.5|39
1631579140000|2021-09-14 00:25:40|141563.9|141318.9|141566|141321.9|141567.4|141329.9|141563.6|141318.1|40
1631579150000|2021-09-14 00:25:50|141565.9|141321.7|141559.9|141326.4|141567.4|141338.6|141556.4|141320.9|40
1631579160000|2021-09-14 00:26:00|141559.7|141325.2|141561.7|141311.5|141569.3|141336.8|141559.7|141303.2|40
1631579170000|2021-09-14 00:26:10|141560.9|141318.1|141564.7|141336.1|141565.3|141344.8|141556.3|141312.9|37
1631579180000|2021-09-14 00:26:20|141568.7|141300.9|141564.3|141319.1|141568.7|141347.3|141556|141300.9|39
1631579190000|2021-09-14 00:26:30|141563.7|141314.1|141563.2|141342.1|141563.7|141342.1|141559.1|141314.1|37
1631579200000|2021-09-14 00:26:40|141559.7|141336.8|141560.7|141319.6|141562.8|141346.7|141558.8|141313.7|38
1631579210000|2021-09-14 00:26:50|141560.3|141318.8|141560.8|141324.7|141571.9|141328.6|141558.2|141318.4|40
1631579220000|2021-09-14 00:27:00|141562.1|141325.6|141566.5|141348.9|141566.5|141398.1|141528.1|141317.9|33
1631579230000|2021-09-14 00:27:10|141523.8|141337.5|141559|141338.8|141564.1|141393.8|141523.8|141328.8|33
1631579240000|2021-09-14 00:27:20|141555.4|141343.8|141558.9|141332.9|141562.8|141351|141551.8|141326.3|32
1631579250000|2021-09-14 00:27:30|141558.6|141333.1|141552.4|141337.3|141560.8|141338.3|141551.8|141330.8|29
1631579260000|2021-09-14 00:27:40|141556.2|141336.9|141555.8|141337.2|141560|141339.1|141552.2|141310.5|33
1631579270000|2021-09-14 00:27:50|141555.7|141337.1|141565.1|141324.5|141565.1|141339.7|141555.4|141323.6|39
1631579280000|2021-09-14 00:28:00|141565.2|141336.1|141563.5|141334.1|141565.2|141340.4|141559.9|141301.5|13
1631579290000|2021-09-14 00:28:10|141562.9|141332.6|141573.1|141317.4|141586.6|141335.3|141562.9|141311.4|11
1631579300000|2021-09-14 00:28:20|141582.7|141316.2|141571.1|141326.8|141582.7|141326.8|141571.1|141316.1|8
1631579310000|2021-09-14 00:28:30|141573.8|141315.6|141572.6|141327.1|141584.6|141351.1|141551.4|141315.6|16
1631579320000|2021-09-14 00:28:40|141572.2|141328.6|141557.5|141324|141573.7|141332.6|141552.4|141324|13
1631579330000|2021-09-14 00:28:50|141557.7|141301.9|141574.7|141321.9|141575.8|141321.9|141557.7|141300.4|10
1631579340000|2021-09-14 00:29:00|141573.7|141324.7|141573.6|141324.6|141573.7|141329|141572.2|141324.6|4
1631579350000|2021-09-14 00:29:10|141575.7|141313.2|141575|141314.7|141577|141321.9|141568.9|141313.2|13
1631579360000|2021-09-14 00:29:20|141575.6|141313.4|141572.8|141315.6|141575.9|141318.7|141572.8|141313.4|5
1631579370000|2021-09-14 00:29:30|141560.2|141314.4|141559.6|141313.7|141571.6|141316.5|141559.6|141308.2|8
1631579380000|2021-09-14 00:29:40|141563|141312.6|141574.3|141316.4|141579.5|141337|141563|141305.5|8
1631579390000|2021-09-14 00:29:50|141573|141311.1|141573.3|141319.7|141575.5|141321.6|141571.8|141310.2|5
1631579400000|2021-09-14 00:30:00|141570.8|141325.3|141568.9|141330.9|141572.7|141333.3|141556.8|141323.2|11
1631579410000|2021-09-14 00:30:10|141569.7|141324.6|141565.8|141309.6|141577.8|141330.1|141559.3|141305.8|11
1631579420000|2021-09-14 00:30:20|141560|141322.9|141558.6|141322.8|141572.2|141322.9|141558.6|141315.4|7
1631579430000|2021-09-14 00:30:30|141560.7|141318.6|141563.3|141325.7|141563.9|141329.6|141559.2|141318.6|9
1631579440000|2021-09-14 00:30:40|141563.5|141326.8|141559.2|141318.7|141563.5|141329|141556|141316.8|12
1631579450000|2021-09-14 00:30:50|141517.8|141387.8|141569.1|141321.4|141569.1|141387.8|141517.8|141321.4|9
1631579460000|2021-09-14 00:31:00|141565.7|141320.5|141559.3|141329.6|141565.7|141332.4|141553|141320.5|6
1631579470000|2021-09-14 00:31:10|141560.6|141330.9|141569.6|141311.9|141573.4|141330.9|141557|141311.9|9
1631579480000|2021-09-14 00:31:20|141569.1|141309.7|141562.5|141314.8|141569.1|141316.4|141559.6|141309.7|7
1631579490000|2021-09-14 00:31:30|141570|141310.5|141565.3|141311.6|141570|141320.2|141557.7|141310.5|7
1631579500000|2021-09-14 00:31:40|141575.6|141312.9|141578.3|141306.4|141578.3|141321.6|141564.2|141306.4|7
1631579510000|2021-09-14 00:31:50|141578.5|141307.9|141581.7|141313.2|141581.9|141319.3|141554.5|141301.2|10
1631579520000|2021-09-14 00:32:00|141573.6|141302.8|141555.6|141311.3|141576.4|141319.1|141555.5|141302.8|7
1631579530000|2021-09-14 00:32:10|141557.8|141312.6|141568.7|141332.6|141573|141332.6|141555.5|141306.5|8
1631579540000|2021-09-14 00:32:20|141567.1|141331.8|141565.4|141321.5|141567.1|141331.8|141561.1|141318.4|8
1631579550000|2021-09-14 00:32:30|141573.5|141322.6|141561.6|141316.3|141590.6|141322.6|141554.7|141316.3|6
1631579560000|2021-09-14 00:32:40|141565|141316.1|141575.5|141308.5|141575.5|141316.1|141564.8|141307.3|7
1631579570000|2021-09-14 00:32:50|141586.6|141320.9|141580.6|141307.4|141586.6|141337.3|141572.4|141307.4|7
1631579580000|2021-09-14 00:33:00|141581.7|141320.3|141576|141310.4|141581.7|141329.6|141572.6|141310.4|5
1631579590000|2021-09-14 00:33:10|141574.7|141308.5|141562.3|141312.5|141574.7|141317.8|141557.5|141308.5|9
1631579600000|2021-09-14 00:33:20|141559.8|141309.2|141573.3|141316.1|141582.4|141325.2|141559.8|141308.7|10
1631579610000|2021-09-14 00:33:30|141550.7|141339.5|141551.5|141337.3|141553.4|141342.4|141549.8|141330.9|33
1631579620000|2021-09-14 00:33:40|141549.9|141334.8|141572.5|141322.3|141572.5|141394.5|141521.1|141322.3|28
1631579630000|2021-09-14 00:33:50|141580.8|141316.2|141556.5|141341.7|141580.8|141383.9|141510|141316.2|32
1631579640000|2021-09-14 00:34:00|141558|141342.4|141563.6|141332.9|141563.6|141345.9|141554.2|141332.9|28
1631579650000|2021-09-14 00:34:10|141555.2|141331.5|141564.4|141325.7|141569.2|141348.8|141552.1|141325.7|24
1631579660000|2021-09-14 00:34:20|141564.1|141326.2|141555.7|141354.2|141577.5|141389.8|141518.5|141314.7|40
1631579670000|2021-09-14 00:34:30|141558.4|141349|141557.6|141333.8|141579.9|141351.3|141554.4|141318.7|39
1631579680000|2021-09-14 00:34:40|141560.7|141333.2|141555.8|141332.2|141570.3|141335.8|141555.3|141327.5|36
1631579690000|2021-09-14 00:34:50|141556.1|141331.9|141557|141340.2|141566.5|141340.2|141556.1|141330.6|14
1631579700000|2021-09-14 00:35:00|141556.6|141340.4|141559.7|141338.1|141567.2|141342.7|141555.7|141332.2|26
1631579710000|2021-09-14 00:35:10|141560.8|141339|141564.6|141338.3|141566.1|141348.2|141555.7|141335.5|33
1631579720000|2021-09-14 00:35:20|141565.9|141339.6|141572.7|141330.4|141574.7|141342.1|141561.9|141317.8|27
1631579730000|2021-09-14 00:35:30|141574.4|141332.2|141571.2|141333|141574.4|141350.4|141554|141330.4|34
1631579740000|2021-09-14 00:35:40|141571.7|141332.7|141564.9|141338.5|141571.7|141342.5|141562.3|141327.4|33
1631579750000|2021-09-14 00:35:50|141565.7|141339.3|141557.3|141342.4|141566.3|141386.8|141516.8|141337.1|16
1631579760000|2021-09-14 00:36:00|141557.4|141342.3|141574.9|141323|141574.9|141385.7|141515.7|141323|13
1631579770000|2021-09-14 00:36:10|141576.3|141319.1|141559.4|141347.3|141576.3|141388.2|141518.2|141319.1|17
1631579780000|2021-09-14 00:36:20|141556.6|141352.5|141559.1|141331|141563.7|141352.5|141556.6|141331|14
1631579790000|2021-09-14 00:36:30|141553.7|141341.4|141564.1|141348.6|141564.1|141348.6|141553.7|141331.7|9
1631579800000|2021-09-14 00:36:40|141569.3|141338|141559.1|141341.5|141583.2|141347.9|141553.9|141307.6|15
1631579810000|2021-09-14 00:36:50|141566|141329|141557.8|141343|141566.3|141345.7|141555.5|141329|9
1631579820000|2021-09-14 00:37:00|141554.7|141343.4|141563.7|141333|141563.7|141343.4|141554.7|141333|5
1631579830000|2021-09-14 00:37:10|141551.8|141351.4|141567.1|141336.4|141567.9|141391.7|141521.4|141329.9|9
1631579840000|2021-09-14 00:37:20|141557.2|141351.1|141567.2|141334.1|141567.2|141351.4|141557.2|141334.1|11
1631579850000|2021-09-14 00:37:30|141574.4|141330.5|141559.4|141349.3|141574.4|141349.3|141559.4|141330.5|5
1631579860000|2021-09-14 00:37:40|141566.9|141336.4|141558.2|141333|141567.3|141346.9|141553.8|141331.9|15
1631579870000|2021-09-14 00:37:50|141558.7|141330.8|141563.3|141335.9|141563.3|141346.6|141552.5|141330.8|8
1631579880000|2021-09-14 00:38:00|141559.4|141321.2|141555.8|141334.7|141566.3|141336.1|141552.6|141319.2|9
1631579890000|2021-09-14 00:38:10|141558.8|141329.8|141558.5|141336.1|141582.1|141336.8|141551.8|141307.9|7
1631579900000|2021-09-14 00:38:20|141514.5|141384.5|141567|141330.2|141569|141392.4|141514.5|141328.1|16
1631579910000|2021-09-14 00:38:30|141565.8|141331.4|141552|141343.3|141569|141343.9|141552|141328.1|9
1631579920000|2021-09-14 00:38:40|141556.9|141337.8|141558.8|141334.5|141558.8|141388.9|141518.9|141334.5|7
1631579930000|2021-09-14 00:38:50|141560|141328.8|141561.3|141328.8|141565.9|141336|141556.6|141328.8|7
1631579940000|2021-09-14 00:39:00|141563.3|141333.3|141561.6|141339.1|141565.4|141353.3|141554.7|141328.8|13
1631579950000|2021-09-14 00:39:10|141566|141325.7|141566.7|141337.5|141567.6|141346.2|141556|141325.7|18
1631579960000|2021-09-14 00:39:20|141563.1|141342|141560.4|141343.2|141569|141344.8|141560.3|141328|13
1631579970000|2021-09-14 00:39:30|141565|141334.9|141557|141337.3|141565.2|141390.9|141520.9|141334.9|7
1631579980000|2021-09-14 00:39:40|141558.3|141338.3|141558.9|141352.4|141560.8|141390.7|141520.7|141336.5|14
1631579990000|2021-09-14 00:39:50|141559|141350.9|141559|141342.1|141560.8|141351.6|141557.2|141342.1|10
1631580000000|2021-09-14 00:40:00|141555.9|141345.5|141557.3|141336.4|141560.3|141349.5|141553.7|141327.1|17
1631580010000|2021-09-14 00:40:10|141570.5|141330.3|141567.6|141329.9|141571.8|141336.6|141556.9|141326.1|9
1631580020000|2021-09-14 00:40:20|141580|141321|141571.5|141326.3|141580|141337.2|141558.4|141321|6
1631580030000|2021-09-14 00:40:30|141577.9|141326.5|141555.1|141340.9|141577.9|141342.6|141552|141326.5|16
1631580040000|2021-09-14 00:40:40|141553.6|141343.1|141562.1|141346.3|141567.5|141350.5|141553.6|141327.7|19
1631580050000|2021-09-14 00:40:50|141566|141337.7|141518.8|141388.8|141566|141388.8|141518.8|141322|7
1631580060000|2021-09-14 00:41:00|141555.7|141344.6|141569.5|141333.4|141569.5|141390.3|141520.1|141329.6|13
1631580070000|2021-09-14 00:41:10|141568|141330.3|141560.2|141338.1|141568|141346.7|141554.9|141330.3|20
1631580080000|2021-09-14 00:41:20|141559.7|141337.8|141568.9|141328.6|141572|141337.8|141554.4|141321.3|35
1631580090000|2021-09-14 00:41:30|141570.1|141329.7|141582.1|141317.9|141582.1|141331|141564.3|141316.7|38
1631580100000|2021-09-14 00:41:40|141581|141316.8|141580.3|141319.2|141584.4|141321|141577.2|141312.9|35
1631580110000|2021-09-14 00:41:50|141579.2|141318.1|141565.2|141335.6|141580.4|141342.8|141558.1|141312.6|37
1631580120000|2021-09-14 00:42:00|141565.4|141336|141559.4|141336.8|141573.6|141339.1|141558.2|141330.1|35
1631580130000|2021-09-14 00:42:10|141562.5|141330.2|141561.2|141329.7|141563.1|141339.4|141555.5|141312.2|34
1631580140000|2021-09-14 00:42:20|141558.3|141334.6|141558.2|141330.9|141561.7|141339.4|141556.3|141327.9|33
1631580150000|2021-09-14 00:42:30|141558.3|141331.1|141563.7|141326.6|141563.7|141336.1|141556.3|141312.7|35
1631580160000|2021-09-14 00:42:40|141562.4|141326.4|141561.8|141314.6|141564.8|141338.6|141558.6|141310.6|33
1631580170000|2021-09-14 00:42:50|141564.5|141314.7|141569.1|141331.6|141574.1|141340.9|141556.4|141309.2|32
1631580180000|2021-09-14 00:43:00|141568.5|141332.1|141558.9|141330.4|141572.4|141335.5|141558.9|141325.9|34
1631580190000|2021-09-14 00:43:10|141559.8|141331.3|141565.7|141339.3|141572|141339.3|141558.4|141313|28
1631580200000|2021-09-14 00:43:20|141573.2|141335.4|141563.4|141335.2|141574.8|141342.5|141557.5|141330.8|9
1631580210000|2021-09-14 00:43:30|141560.8|141356.4|141561.2|141338.5|141578.1|141356.4|141556.2|141316.5|35
1631580220000|2021-09-14 00:43:40|141560.7|141338.1|141559.3|141330.2|141574.8|141344|141556.6|141326.4|34
1631580230000|2021-09-14 00:43:50|141558.4|141329.6|141561.2|141329.8|141564.5|141335.9|141557.3|141325.5|35
1631580240000|2021-09-14 00:44:00|141560.4|141329|141561.3|141330.6|141561.7|141337.5|141556.7|141327.5|36
1631580250000|2021-09-14 00:44:10|141557.9|141335.1|141558.3|141328.8|141560.8|141336.4|141557.9|141328.8|33
1631580260000|2021-09-14 00:44:20|141558.2|141328.4|141559.8|141332.8|141561.7|141334|141557.7|141324.1|34
1631580270000|2021-09-14 00:44:30|141558.9|141332.4|141573.2|141334.8|141573.2|141334.8|141557.2|141327.6|36
1631580280000|2021-09-14 00:44:40|141570.2|141331.4|141575.7|141337.7|141582.7|141354.3|141562.4|141325.2|24
1631580290000|2021-09-14 00:44:50|141576.6|141336.4|141561|141336.6|141576.6|141340.6|141557.5|141328.5|34
1631580300000|2021-09-14 00:45:00|141560.9|141336.8|141560.3|141332.9|141564.3|141338.9|141559.2|141326.7|22
1631580310000|2021-09-14 00:45:10|141561.7|141332.6|141553.3|141341.8|141561.7|141341.8|141553.3|141329.4|26
1631580320000|2021-09-14 00:45:20|141554.8|141331.6|141554.3|141338.6|141557.4|141341.8|141553.7|141331.6|32
1631580330000|2021-09-14 00:45:30|141553.9|141338.3|141566.8|141338.3|141570.2|141344.1|141553.9|141329.5|33
1631580340000|2021-09-14 00:45:40|141567.1|141338.6|141565.6|141335.4|141573.2|141391|141521|141320.8|21
1631580350000|2021-09-14 00:45:50|141568.7|141327.8|141557.8|141331.2|141571|141340.4|141556.6|141306.3|35
1631580360000|2021-09-14 00:46:00|141560.9|141326.7|141566.9|141330.8|141574.1|141335|141557.6|141323.5|28
1631580370000|2021-09-14 00:46:10|141566.6|141330.5|141557.9|141338.8|141566.6|141353.2|141555.1|141330.5|34
1631580380000|2021-09-14 00:46:20|141554.6|141340.8|141558.3|141338.8|141561.3|141348.7|141554.6|141333.3|28
1631580390000|2021-09-14 00:46:30|141558.4|141339|141564.5|141331.1|141576.9|141349.8|141555.7|141315.2|29
1631580400000|2021-09-14 00:46:40|141564.8|141324.7|141556.7|141330.9|141565.4|141339.7|141556.5|141320|36
1631580410000|2021-09-14 00:46:50|141560.8|141334.6|141560.3|141323.2|141562|141340.3|141555.8|141323.2|28
1631580420000|2021-09-14 00:47:00|141564.5|141330.3|141573.8|141315.6|141573.8|141337.8|141562.7|141315.6|19
1631580430000|2021-09-14 00:47:10|141572.6|141314.9|141556|141336.3|141574.3|141346.7|141552.9|141304.5|29
1631580440000|2021-09-14 00:47:20|141560.5|141331.6|141559.5|141331.6|141564.2|141345.7|141554.6|141307.9|39
1631580450000|2021-09-14 00:47:30|141559.2|141330.4|141576|141295.4|141587.3|141336.5|141556.4|141295.4|39
1631580460000|2021-09-14 00:47:40|141577.9|141315.7|141559.1|141330|141583.7|141337.1|141554.5|141307.5|39
1631580470000|2021-09-14 00:47:50|141560.4|141331.4|141560.9|141331.8|141566.3|141332.4|141559.4|141303.6|40
1631580480000|2021-09-14 00:48:00|141562.5|141329.5|141571.5|141300.4|141576|141339.4|141562.1|141297.2|40
1631580490000|2021-09-14 00:48:10|141572.2|141299.8|141580.5|141318.2|141586|141318.2|141572.2|141288.6|40
1631580500000|2021-09-14 00:48:20|141581.7|141319.4|141576|141348.8|141581.7|141400.1|141530.1|141288.6|32
1631580510000|2021-09-14 00:48:30|141575.8|141342.4|141562.9|141343.9|141576.6|141355|141560.7|141335.1|22
1631580520000|2021-09-14 00:48:40|141563.7|141340.7|141561|141346.5|141569.6|141349|141558.8|141340.7|27
1631580530000|2021-09-14 00:48:50|141563.8|141341.7|141558.6|141355.7|141563.8|141357.7|141557.5|141340.9|17
1631580540000|2021-09-14 00:49:00|141560.2|141352.2|141578.1|141305.7|141578.1|141357.4|141556.5|141305.7|28
1631580550000|2021-09-14 00:49:10|141576.7|141320.7|141522.6|141392.6|141576.9|141392.6|141520.9|141320.7|34
1631580560000|2021-09-14 00:49:20|141558.5|141354.9|141563.3|141325|141583.3|141395.3|141521.9|141319|36
1631580570000|2021-09-14 00:49:30|141560.6|141331.4|141560.9|141329.9|141565.5|141339.5|141557.8|141307|35
1631580580000|2021-09-14 00:49:40|141558.3|141334.4|141563.3|141334.2|141563.7|141336.2|141556.1|141329.9|37
1631580590000|2021-09-14 00:49:50|141563.2|141334|141585|141298.4|141585|141342.1|141555.8|141293.2|24
1631580600000|2021-09-14 00:50:00|141586.5|141306.8|141556.9|141356|141586.7|141356|141556.9|141306.5|19
1631580610000|2021-09-14 00:50:10|141557.2|141350.4|141570.7|141327.3|141571.3|141350.4|141556.1|141325.7|39
1631580620000|2021-09-14 00:50:20|141568|141330|141566.6|141336.5|141572.5|141340.5|141561.6|141306.2|37
1631580630000|2021-09-14 00:50:30|141567.5|141337.5|141560|141335.4|141570.7|141344|141557.7|141328.8|31
1631580640000|2021-09-14 00:50:40|141559.6|141335|141548.1|141337.5|141573|141390.1|141520.1|141328.9|24
1631580650000|2021-09-14 00:50:50|141515.5|141385.5|141554.2|141329.3|141562.6|141385.5|141515.5|141327.4|7
1631580660000|2021-09-14 00:51:00|141582.7|141309|141563.3|141354.6|141583.3|141390.9|141520.9|141309|11
1631580670000|2021-09-14 00:51:10|141560|141357.2|141552.5|141339.6|141568.6|141392.2|141521.4|141336|21
1631580680000|2021-09-14 00:51:20|141553.1|141335.6|141561.4|141343.7|141561.4|141348.6|141550|141335.3|13
1631580690000|2021-09-14 00:51:30|141563.4|141341.9|141550.5|141344.4|141566|141390.3|141520.2|141332.2|15
1631580700000|2021-09-14 00:51:40|141554.7|141341.7|141516.7|141386.7|141578.7|141386.7|141516.7|141322|12
1631580710000|2021-09-14 00:51:50|141557.2|141342.8|141565.1|141328.7|141565.1|141351.6|141550.9|141328.7|12
1631580720000|2021-09-14 00:52:00|141563.5|141331.7|141549.5|141341.1|141570.6|141384.3|141514.3|141316.4|15
1631580730000|2021-09-14 00:52:10|141552.2|141338.8|141546.2|141344.9|141564.5|141392.2|141508.9|141336.1|20
1631580740000|2021-09-14 00:52:20|141552.5|141341.3|141550|141346.7|141555.7|141386.2|141512.9|141339.7|7
1631580750000|2021-09-14 00:52:30|141552.6|141343.7|141513.8|141383.8|141552.6|141386.8|141511.5|141343.7|11
1631580760000|2021-09-14 00:52:40|141552.4|141343.1|141553.8|141341|141553.8|141386|141511.3|141335.9|16
1631580770000|2021-09-14 00:52:50|141512.5|141382.5|141512.6|141382.6|141555.2|141386.5|141511.5|141342.6|14
1631580780000|2021-09-14 00:53:00|141558.8|141339.6|141517.1|141387.1|141565.5|141387.1|141516.4|141335.3|12
1631580790000|2021-09-14 00:53:10|141517.2|141387.2|141520|141390|141554|141390|141517|141342.5|21
1631580800000|2021-09-14 00:53:20|141515.7|141385.7|141559|141341|141559|141388|141515.7|141341|8
1631580810000|2021-09-14 00:53:30|141555.8|141342|141523.5|141393.5|141559.2|141393.5|141517.1|141339.5|10
1631580820000|2021-09-14 00:53:40|141522.4|141392.4|141559.8|141347.3|141565.6|141392.4|141522.1|141347.3|5
1631580830000|2021-09-14 00:53:50|141561.7|141348.2|141565.1|141357.9|141578.7|141396.7|141508.3|141329.1|17
1631580840000|2021-09-14 00:54:00|141527.9|141397.9|141563.6|141339.6|141567.2|141397.9|141522.2|141339.6|10
1631580850000|2021-09-14 00:54:10|141516.2|141386.2|141517.4|141387.4|141562.5|141389|141515.8|141349.4|11
1631580860000|2021-09-14 00:54:20|141517.9|141387.9|141553.7|141353.5|141553.7|141392|141517.7|141353.5|9
1631580870000|2021-09-14 00:54:30|141524|141394|141522.4|141392.4|141558|141394.2|141521.8|141349|11
1631580880000|2021-09-14 00:54:40|141522.8|141392.8|141563.8|141348.9|141563.8|141400|141522.3|141348.9|9
1631580890000|2021-09-14 00:54:50|141532.4|141402.4|141570.9|141353.1|141570.9|141402.4|141531.4|141353.1|8
1631580900000|2021-09-14 00:55:00|141570.7|141352.9|141533.6|141403.6|141570.7|141404.2|141528.4|141352.9|11
1631580910000|2021-09-14 00:55:10|141532.6|141402.6|141588.1|141381.7|141597.4|141402.6|141520.9|141353.7|20
1631580920000|2021-09-14 00:55:20|141548.9|141418.9|141568.6|141364.8|141586.9|141418.9|141531.9|141364.8|14
1631580930000|2021-09-14 00:55:30|141529.8|141399.8|141530.1|141400.1|141576.3|141402.5|141529.8|141354.4|13
1631580940000|2021-09-14 00:55:40|141529|141399|141527.7|141397.7|141566.7|141400.8|141527.5|141362.3|12
1631580950000|2021-09-14 00:55:50|141529.7|141399.7|141565.1|141358.3|141566.8|141399.7|141529.7|141356.7|9
1631580960000|2021-09-14 00:56:00|141562.5|141358.5|141568.5|141350.6|141571.8|141403.8|141528.4|141350.6|9
1631580970000|2021-09-14 00:56:10|141565.6|141355.2|141563.2|141355.1|141566.3|141398.1|141523.7|141350.4|10
1631580980000|2021-09-14 00:56:20|141563.7|141354.7|141574.8|141325.3|141574.8|141391.9|141521.9|141325.3|11
1631580990000|2021-09-14 00:56:30|141593.1|141323.8|141572.8|141363.6|141593.1|141409.5|141539.5|141315.2|22
1631581000000|2021-09-14 00:56:40|141572.6|141363.8|141584|141344.6|141584|141363.8|141567.9|141344.6|18
1631581010000|2021-09-14 00:56:50|141575.3|141356.1|141583.2|141358.8|141596|141358.8|141575.3|141344.6|12
1631581020000|2021-09-14 00:57:00|141583.6|141359|141572.8|141353.4|141584|141359|141571.9|141322.6|10
1631581030000|2021-09-14 00:57:10|141576|141353|141570.2|141356.3|141577.5|141356.3|141569.4|141349.5|14
1631581040000|2021-09-14 00:57:20|141572.8|141356.6|141575.7|141344|141575.7|141359.1|141570.2|141344|17
1631581050000|2021-09-14 00:57:30|141577|141342.8|141528.9|141398.9|141578.5|141398.9|141528.9|141338.1|13
1631581060000|2021-09-14 00:57:40|141569.5|141360.5|141585.9|141358.1|141585.9|141363.5|141569.5|141350.8|7
1631581070000|2021-09-14 00:57:50|141584.5|141358.9|141574.7|141353.8|141589.1|141370.2|141571.6|141349.8|15
1631581080000|2021-09-14 00:58:00|141576.6|141354.6|141541.1|141411.1|141577.9|141411.1|141541.1|141354.6|8
1631581090000|2021-09-14 00:58:10|141540.6|141410.6|141536.9|141406.9|141540.7|141410.7|141536.9|141406.9|10
1631581100000|2021-09-14 00:58:20|141536.8|141406.8|141541|141411|141583.6|141411.8|141532.3|141325.4|16
1631581110000|2021-09-14 00:58:30|141576.5|141374.2|141571.5|141337|141586.3|141374.2|141571.5|141337|8
1631581120000|2021-09-14 00:58:40|141577.7|141342.2|141572|141350|141579.5|141355.8|141570.2|141341.8|18
1631581130000|2021-09-14 00:58:50|141573.7|141353.9|141567|141366.1|141577|141404.2|141534.2|141353.9|11
1631581140000|2021-09-14 00:59:00|141572.5|141363.9|141571|141349.3|141575.1|141363.9|141571|141345.9|9
1631581150000|2021-09-14 00:59:10|141575.5|141349.7|141571.5|141349.6|141599.6|141355.5|141570.2|141345.2|8
1631581160000|2021-09-14 00:59:20|141574.8|141401.5|141587.2|141339.8|141588.5|141401.5|141531.5|141334.6|16
1631581170000|2021-09-14 00:59:30|141576.9|141365.9|141579.1|141354.6|141584.9|141412.2|141541.4|141349.7|11
1631581180000|2021-09-14 00:59:40|141576.8|141364.6|141579.1|141351|141579.9|141364.9|141576.8|141351|7
1631581190000|2021-09-14 00:59:50|141579.9|141363|141577.6|141351.5|141579.9|141363|141570.9|141348.8|7
1631581200000|2021-09-14 01:00:00|141577.9|141351.7|141532|141402|141577.9|141402|141532|141349|10
1631581210000|2021-09-14 01:00:10|141568.8|141354.2|141576.7|141352.1|141576.7|141356|141567.8|141349|16
1631581220000|2021-09-14 01:00:20|141580.1|141371.7|141581.4|141370.1|141582.3|141372.7|141579.3|141369.2|5
1631581230000|2021-09-14 01:00:30|141582.4|141366.8|141540.8|141410.8|141594.3|141410.8|141538.8|141353.2|8
1631581240000|2021-09-14 01:00:40|141539.3|141409.3|141539.1|141409.1|141577.1|141409.3|141539.1|141368.8|3
1631581250000|2021-09-14 01:00:50|141541.3|141411.3|141578.3|141347.7|141578.3|141411.7|141539.5|141344.2|11
1631581260000|2021-09-14 01:01:00|141579.3|141347.9|141578.8|141357|141584.1|141372.5|141572.8|141346.3|19
1631581270000|2021-09-14 01:01:10|141582.6|141357.1|141578.7|141352.8|141582.7|141365.8|141571.9|141348.2|12
1631581280000|2021-09-14 01:01:20|141580.7|141353.7|141547.1|141417.1|141587.9|141417.1|141544.2|141353.7|10
1631581290000|2021-09-14 01:01:30|141545.4|141415.4|141582.3|141367.5|141583.9|141415.4|141544.8|141366|10
1631581300000|2021-09-14 01:01:40|141545.7|141415.7|141544.3|141414.3|141578.6|141415.7|141541.3|141370.9|8
1631581310000|2021-09-14 01:01:50|141546.1|141416.1|141587.1|141371.6|141587.1|141416.1|141544.1|141371.6|9
1631581320000|2021-09-14 01:02:00|141548.5|141418.5|141590|141360.2|141590|141418.5|141542.2|141360.2|9
1631581330000|2021-09-14 01:02:10|141588.4|141354.6|141587.8|141349|141601.1|141356.5|141585.4|141335.5|6
1631581340000|2021-09-14 01:02:20|141589.3|141351.2|141575.2|141356.5|141590.6|141419.7|141547.4|141351.2|8
1631581350000|2021-09-14 01:02:30|141579.2|141357.8|141584.2|141354|141584.2|141367.8|141576.8|141354|9
1631581360000|2021-09-14 01:02:40|141583.1|141354.4|141583|141358|141583.1|141369.6|141576.3|141354.4|5
1631581370000|2021-09-14 01:02:50|141591.6|141363.8|141583|141362.5|141591.6|141373.3|141574.7|141352.6|13
1631581380000|2021-09-14 01:03:00|141586.9|141373.4|141585.3|141374.6|141587.9|141419|141546.8|141371.6|6
1631581390000|2021-09-14 01:03:10|141546.1|141416.1|141589.5|141365.5|141589.5|141419.3|141546.1|141365.5|11
1631581400000|2021-09-14 01:03:20|141545.4|141415.4|141541.3|141411.3|141590.5|141415.4|141541.3|141362|12
1631581410000|2021-09-14 01:03:30|141583.1|141363.2|141585.2|141356|141585.2|141363.2|141580.6|141355.2|6
1631581420000|2021-09-14 01:03:40|141583.6|141359.6|141587.6|141337.6|141587.6|141362.1|141576.9|141334.4|10
1631581430000|2021-09-14 01:03:50|141586.6|141337.3|141599|141352.5|141599|141405.7|141535.7|141337.3|10
1631581440000|2021-09-14 01:04:00|141551.7|141421.7|141588.7|141370|141591.2|141421.7|141551.7|141365.9|10
1631581450000|2021-09-14 01:04:10|141592.1|141369.2|141587.3|141353.9|141592.5|141369.2|141581.8|141343.7|10
1631581460000|2021-09-14 01:04:20|141580.7|141349.4|141585.1|141367.5|141590.7|141367.5|141580.7|141349.4|7
1631581470000|2021-09-14 01:04:30|141591.2|141360.2|141585.1|141354.6|141592.3|141360.2|141579.5|141340|10
1631581480000|2021-09-14 01:04:40|141588.4|141345.8|141585.7|141369.4|141588.7|141370.1|141584.6|141345.8|8
1631581490000|2021-09-14 01:04:50|141587.8|141365|141584.7|141352.3|141587.8|141374.2|141576.4|141352.3|12
1631581500000|2021-09-14 01:05:00|141583.5|141353.8|141590.6|141353.9|141593.4|141355.6|141582.5|141347.9|9
1631581510000|2021-09-14 01:05:10|141588.6|141354.5|141576.3|141371.8|141589.6|141371.8|141576.3|141348.9|12
1631581520000|2021-09-14 01:05:20|141576.1|141371.6|141544|141414|141578.3|141416.2|141544|141371.6|6
1631581530000|2021-09-14 01:05:30|141578|141376.2|141544.3|141414.3|141584.8|141416|141544.3|141371.2|8
1631581540000|2021-09-14 01:05:40|141542.1|141412.1|141579.7|141370.7|141579.7|141416|141542.1|141370.7|7
1631581550000|2021-09-14 01:05:50|141576.2|141374.2|141539.7|141409.7|141576.2|141410.1|141538.2|141374|5
1631581560000|2021-09-14 01:06:00|141539.2|141409.2|141579|141378.7|141579|141414.8|141539.2|141378.7|3
1631581570000|2021-09-14 01:06:10|141586.8|141372.4|141585|141370.2|141586.8|141414.4|141538.6|141364.5|16
1631581580000|2021-09-14 01:06:20|141584.8|141369.9|141583.8|141368.7|141588.7|141416.8|141546.8|141354.9|23
1631581590000|2021-09-14 01:06:30|141576.9|141345|141579.4|141374|141595.9|141374|141575.2|141336.2|20
1631581600000|2021-09-14 01:06:40|141543.9|141373|141579.4|141347|141579.4|141413.9|141539.4|141347|13
1631581610000|2021-09-14 01:06:50|141577.1|141344.7|141572.6|141352.6|141587.4|141357.3|141569.1|141336|17
1631581620000|2021-09-14 01:07:00|141576.4|141362.1|141589.3|141331.7|141589.3|141362.1|141565.9|141312.1|15
1631581630000|2021-09-14 01:07:10|141594.6|141329.4|141571.7|141341.3|141606|141368|141571.7|141329.4|18
1631581640000|2021-09-14 01:07:20|141569.2|141352.9|141588.3|141348.1|141588.3|141352.9|141569.2|141340|11
1631581650000|2021-09-14 01:07:30|141579.3|141350|141582.8|141350.2|141583|141356.1|141579.2|141350|10
1631581660000|2021-09-14 01:07:40|141593.9|141343.5|141595.5|141344.5|141595.5|141347.8|141584.8|141343.5|7
1631581670000|2021-09-14 01:07:50|141574.7|141323.1|141584.7|141344.4|141591.9|141344.4|141574.7|141323.1|7
1631581680000|2021-09-14 01:08:00|141574.9|141331.2|141547.2|141417.2|141583.1|141417.2|141547.2|141331.2|9
1631581690000|2021-09-14 01:08:10|141578.7|141376.9|141582.9|141349.3|141582.9|141415.2|141535|141349.3|8
1631581700000|2021-09-14 01:08:20|141582.4|141348.5|141582.9|141371.7|141588.2|141414.9|141544.9|141348.5|10
1631581710000|2021-09-14 01:08:30|141586.6|141365.9|141541.8|141411.8|141586.6|141413.3|141541.8|141365.9|4
1631581720000|2021-09-14 01:08:40|141578|141366.7|141582.1|141363.6|141582.1|141410.3|141540.3|141363.6|5
1631581730000|2021-09-14 01:08:50|141580.6|141365.2|141545.3|141415.3|141580.8|141415.3|141543.4|141350.9|11
1631581740000|2021-09-14 01:09:00|141546.3|141416.3|141574.1|141369.8|141574.3|141416.3|141541.3|141369.8|6
1631581750000|2021-09-14 01:09:10|141578.1|141342.8|141587.3|141343.2|141592.7|141364|141571.9|141331.7|13
1631581760000|2021-09-14 01:09:20|141591|141344.5|141581.8|141342.4|141596.5|141362|141581.8|141336.6|10
1631581770000|2021-09-14 01:09:30|141576.8|141360.2|141580.3|141347.2|141588.7|141365.2|141575.1|141341.7|16
1631581780000|2021-09-14 01:09:40|141578.3|141347.6|141581.8|141348.3|141581.8|141348.7|141578.3|141345.6|5
1631581790000|2021-09-14 01:09:50|141575.2|141363.3|141581.6|141348.4|141581.6|141363.3|141571.6|141343.8|8
1631581800000|2021-09-14 01:10:00|141581.3|141344.6|141580.4|141341.9|141584.5|141348.4|141579.5|141337.4|8
1631581810000|2021-09-14 01:10:10|141581.1|141352.6|141583.9|141345.4|141583.9|141352.6|141568.6|141332.5|7
1631581820000|2021-09-14 01:10:20|141576.1|141372.4|141583.7|141341.9|141584.8|141372.4|141576.1|141341|15
1631581830000|2021-09-14 01:10:30|141583.4|141344.8|141580.5|141343.1|141584.9|141346.5|141575.1|141331.4|12
1631581840000|2021-09-14 01:10:40|141582.5|141342.6|141582.3|141339.9|141582.9|141358.3|141577.4|141338.7|8
1631581850000|2021-09-14 01:10:50|141578.8|141353.9|141581.4|141368.3|141581.4|141368.3|141574|141347.7|9
1631581860000|2021-09-14 01:11:00|141583.1|141365.8|141581.9|141361.4|141583.1|141368.2|141574|141359.9|9
1631581870000|2021-09-14 01:11:10|141582.8|141360.5|141578|141352.1|141582.9|141364.1|141575.7|141335.6|17
1631581880000|2021-09-14 01:11:20|141580.5|141348.1|141579|141351.4|141580.5|141352.8|141572.4|141335.4|9
1631581890000|2021-09-14 01:11:30|141571.7|141333.9|141580|141348.2|141580|141348.8|141571.7|141333.9|9
1631581900000|2021-09-14 01:11:40|141576.5|141343.7|141579.6|141343.9|141579.6|141344.7|141576.3|141342.8|8
1631581910000|2021-09-14 01:11:50|141578.1|141341.1|141579.9|141372.2|141592|141372.2|141572.8|141332.2|10
1631581920000|2021-09-14 01:12:00|141578.4|141368.1|141588.2|141354.8|141588.2|141368.1|141578.4|141354.8|5
1631581930000|2021-09-14 01:12:10|141592.8|141350.8|141581.2|141349.1|141592.8|141353|141569.5|141308.3|10
1631581940000|2021-09-14 01:12:20|141583.2|141343|141580.6|141354.9|141583.9|141354.9|141580.6|141340.4|6
1631581950000|2021-09-14 01:12:30|141579.5|141349.3|141576.5|141346.7|141588.5|141349.3|141572.8|141319.2|13
1631581960000|2021-09-14 01:12:40|141578.3|141346|141583.7|141344.1|141584.5|141346.6|141578.3|141344.1|6
1631581970000|2021-09-14 01:12:50|141582.5|141345.1|141597.9|141352.6|141597.9|141352.6|141570.4|141315.6|8
1631581980000|2021-09-14 01:13:00|141594.8|141354.1|141606|141331|141606|141354.1|141594.1|141330.7|4
1631581990000|2021-09-14 01:13:10|141603.2|141332.7|141602.6|141330.7|141603.2|141336|141598|141330.7|7
1631582000000|2021-09-14 01:13:20|141603.2|141354.8|141577.6|141334.2|141603.2|141356.8|141576.5|141333.1|7
1631582010000|2021-09-14 01:13:30|141577.7|141338.7|141590.7|141328.9|141590.7|141338.7|141573.3|141327.1|3
1631582020000|2021-09-14 01:13:40|141575.5|141325.6|141583.2|141343.6|141583.2|141345.8|141575.5|141325.6|7
1631582030000|2021-09-14 01:13:50|141598.3|141339.8|141584.6|141352.6|141598.3|141415.4|141545.4|141339.8|7
1631582040000|2021-09-14 01:14:00|141586.5|141358.9|141588.4|141351.4|141590.3|141358.9|141586.3|141346|5
1631582050000|2021-09-14 01:14:10|141589.2|141350.5|141584.6|141326.7|141589.2|141353.2|141573.6|141321.3|6
1631582060000|2021-09-14 01:14:20|141587.8|141326.3|141585.6|141333.3|141590.6|141333.3|141585.6|141325.9|6
1631582070000|2021-09-14 01:14:30|141575.7|141359.4|141575.2|141336.8|141581.2|141359.4|141573.8|141336.4|6
1631582080000|2021-09-14 01:14:40|141537.8|141407.8|141586.7|141347.4|141586.7|141412.2|141537.8|141344.2|6
1631582090000|2021-09-14 01:14:50|141587.3|141355.7|141583.4|141340.6|141590.3|141356.2|141572.8|141339.1|8
1631582100000|2021-09-14 01:15:00|141579.2|141338.6|141590.2|141350.7|141590.2|141351.7|141579.2|141338.6|11
1631582110000|2021-09-14 01:15:10|141592.4|141351.9|141583.1|141332.7|141594.5|141356.2|141578|141332.7|12
1631582120000|2021-09-14 01:15:20|141581|141338.6|141581.1|141347.4|141581.7|141361.5|141574.6|141325.2|7
1631582130000|2021-09-14 01:15:30|141581.5|141344.3|141581.5|141335.9|141590.4|141347.6|141575.7|141333.5|8
1631582140000|2021-09-14 01:15:40|141585.2|141329.2|141597.6|141334.8|141598.1|141335|141585.2|141328.7|8
1631582150000|2021-09-14 01:15:50|141596.5|141331|141582.8|141358.1|141597.5|141359.1|141582.8|141331|9
1631582160000|2021-09-14 01:16:00|141583.4|141337.8|141577.5|141348.2|141583.4|141348.2|141573|141332.9|9
1631582170000|2021-09-14 01:16:10|141577.2|141348.3|141580.5|141344.8|141603.8|141351.2|141568|141315.3|18
1631582180000|2021-09-14 01:16:20|141579.1|141361.2|141578.6|141347.9|141584.2|141361.2|141578.6|141334.7|11
1631582190000|2021-09-14 01:16:30|141573.1|141339|141587.5|141343.6|141587.5|141352|141573.1|141337.1|13
1631582200000|2021-09-14 01:16:40|141585.2|141345.6|141597.3|141349.9|141597.3|141361.4|141581.5|141345.6|8
1631582210000|2021-09-14 01:16:50|141597.1|141351|141578.1|141361.2|141597.1|141363.9|141572.2|141346.8|13
1631582220000|2021-09-14 01:17:00|141579.9|141357.9|141578.7|141357.9|141579.9|141362.4|141575.1|141350.3|11
1631582230000|2021-09-14 01:17:10|141578.4|141349.1|141582|141363.5|141583.2|141368.4|141578.4|141348.5|13
1631582240000|2021-09-14 01:17:20|141534.4|141361.5|141585.3|141352.9|141590.6|141404.4|141534.4|141342.8|10
1631582250000|2021-09-14 01:17:30|141585.2|141356.6|141586.7|141342|141588.3|141356.6|141577.4|141342|10
1631582260000|2021-09-14 01:17:40|141587.4|141342.6|141589.1|141346.5|141593.1|141346.5|141585.2|141341|9
1631582270000|2021-09-14 01:17:50|141586.7|141371.7|141579.6|141351.3|141588.7|141371.7|141575.9|141351.3|5
1631582280000|2021-09-14 01:18:00|141590.4|141350.1|141589|141335.9|141591.7|141351.5|141588.5|141335.9|5
1631582290000|2021-09-14 01:18:10|141600.1|141342.2|141580.1|141362.3|141602.9|141371.7|141576.2|141330.4|13
1631582300000|2021-09-14 01:18:20|141576.3|141371.7|141591.5|141361.5|141593.4|141371.7|141576.3|141355|11
1631582310000|2021-09-14 01:18:30|141593.6|141356.5|141580.1|141367.4|141595.6|141367.4|141574.9|141338.4|13
1631582320000|2021-09-14 01:18:40|141586.1|141355|141580.4|141357.2|141586.4|141364.7|141578.6|141350.3|15
1631582330000|2021-09-14 01:18:50|141578|141357.3|141574.2|141362|141580.7|141363.1|141570.2|141348.1|15
1631582340000|2021-09-14 01:19:00|141579.8|141352.6|141581.6|141343.2|141585.4|141361.8|141578|141339.1|29
1631582350000|2021-09-14 01:19:10|141581.2|141344.5|141576.5|141350.4|141587.9|141353.2|141576.5|141341.7|23
1631582360000|2021-09-14 01:19:20|141578.5|141351.8|141589.3|141351.3|141589.3|141354.5|141576.6|141350.3|23
1631582370000|2021-09-14 01:19:30|141589.2|141352.6|141579.1|141349.1|141590.2|141355.9|141574.3|141338.9|21
1631582380000|2021-09-14 01:19:40|141579.4|141351|141577|141347.9|141581.3|141352.4|141577|141345.2|22
1631582390000|2021-09-14 01:19:50|141576|141349.7|141579.9|141366.2|141584|141368.7|141576|141346.3|20
1631582400000|2021-09-14 01:20:00|141582.4|141368.7|141582.9|141347.6|141585.6|141413.2|141527.6|141347.6|21
1631582410000|2021-09-14 01:20:10|141577.4|141363|141584.9|141350.8|141585.9|141363|141577.4|141344.3|21
1631582420000|2021-09-14 01:20:20|141585.5|141352.5|141577.1|141365.7|141586.2|141365.7|141577.1|141349.2|20
1631582430000|2021-09-14 01:20:30|141581.1|141361.2|141582.5|141334.2|141583.8|141361.2|141572|141326.2|16
1631582440000|2021-09-14 01:20:40|141583.3|141336.1|141583.2|141344.6|141583.3|141352.4|141570.8|141335.5|28
1631582450000|2021-09-14 01:20:50|141586.3|141346.6|141586.4|141331.6|141592.2|141347.9|141585.1|141331.6|25
1631582460000|2021-09-14 01:21:00|141585.8|141333.9|141582.7|141333.1|141593.3|141337.6|141578.9|141329.8|17
1631582470000|2021-09-14 01:21:10|141583|141333.9|141581.7|141358.2|141597.2|141388.8|141577.8|141333.9|29
1631582480000|2021-09-14 01:21:20|141581.6|141358.1|141581.2|141351.3|141582.4|141362.6|141576.5|141348.6|24
1631582490000|2021-09-14 01:21:30|141579.3|141349.1|141578.1|141349.3|141583.3|141352.3|141575.8|141337.5|7
1631582500000|2021-09-14 01:21:40|141578.9|141349.7|141581.8|141357.8|141582.5|141362.7|141565.9|141320.4|15
1631582510000|2021-09-14 01:21:50|141581.3|141355.3|141582.6|141344|141583.4|141355.3|141575.8|141340.4|10
1631582520000|2021-09-14 01:22:00|141588.6|141344.1|141593|141371.5|141593|141371.5|141577.1|141344.1|13
1631582530000|2021-09-14 01:22:10|141589.5|141367.9|141588.5|141366.1|141589.7|141374.6|141586|141366.1|10
1631582540000|2021-09-14 01:22:20|141588.9|141367.2|141581|141375.5|141588.9|141413.3|141542.5|141367.2|12
1631582550000|2021-09-14 01:22:30|141581.5|141370.6|141543.8|141413.8|141581.5|141413.8|141543.2|141367.3|8
1631582560000|2021-09-14 01:22:40|141583.1|141376.9|141585.5|141365.3|141587.1|141416.6|141546.6|141365.3|6
1631582570000|2021-09-14 01:22:50|141564.3|141315.5|141586|141364.1|141586.9|141366.2|141564.3|141315.5|12
1631582580000|2021-09-14 01:23:00|141589.4|141349|141583.5|141350.8|141589.4|141353.4|141577.4|141349|9
1631582590000|2021-09-14 01:23:10|141582.5|141351.2|141587|141356.2|141594|141357.2|141582.5|141347.5|9
1631582600000|2021-09-14 01:23:20|141587.4|141354.4|141578.1|141352.8|141588.2|141354.4|141577.9|141350.9|10
1631582610000|2021-09-14 01:23:30|141541.4|141411.4|141582.8|141380.3|141592.4|141425.4|141541.4|141345.5|9
1631582620000|2021-09-14 01:23:40|141551.6|141421.6|141592.3|141346|141592.3|141421.6|141544.2|141346|6
1631582630000|2021-09-14 01:23:50|141561.9|141353.3|141589.6|141373|141589.6|141426|141545.4|141353.3|7
1631582640000|2021-09-14 01:24:00|141586.7|141369.7|141543.2|141413.2|141596.9|141419|141543.2|141350.3|13
1631582650000|2021-09-14 01:24:10|141541|141411|141575.8|141355.7|141578.6|141418.5|141538.3|141355.7|10
1631582660000|2021-09-14 01:24:20|141577.7|141354.5|141587.6|141355.5|141587.6|141361.1|141577.7|141350.2|12
1631582670000|2021-09-14 01:24:30|141582|141381.1|141586.4|141367.5|141586.8|141381.1|141581.5|141354.9|15
1631582680000|2021-09-14 01:24:40|141572.3|141342.4|141591.8|141359.8|141591.8|141359.8|141572.3|141342.4|6
1631582690000|2021-09-14 01:24:50|141589.9|141362.2|141584.3|141353.2|141589.9|141362.2|141583.6|141353.2|6
1631582700000|2021-09-14 01:25:00|141582.5|141366.1|141580.2|141362.1|141586.6|141370.1|141579.5|141357.3|13
1631582710000|2021-09-14 01:25:10|141581.5|141358.7|141585|141364|141586.8|141375.9|141581.5|141357.9|9
1631582720000|2021-09-14 01:25:20|141583.2|141362.2|141578.8|141346.6|141590.5|141366.4|141576.6|141346|8
1631582730000|2021-09-14 01:25:30|141582.5|141347.3|141587.6|141347.2|141587.6|141348.3|141575.3|141346.4|8
1631582740000|2021-09-14 01:25:40|141588|141347.3|141609.9|141365|141612.5|141365|141587|141346.8|6
1631582750000|2021-09-14 01:25:50|141597.8|141353.6|141591.2|141368.4|141597.8|141382.9|141589.2|141353.6|7
1631582760000|2021-09-14 01:26:00|141570.5|141350.3|141581.3|141358.7|141582.2|141358.7|141570.5|141350.3|7
1631582770000|2021-09-14 01:26:10|141583.6|141360|141576.4|141353.4|141583.6|141360|141572.2|141350.3|6
1631582780000|2021-09-14 01:26:20|141570.9|141359.1|141577.9|141358.4|141598.8|141362.3|141570.1|141351.2|6
1631582790000|2021-09-14 01:26:30|141593.4|141351.4|141556|141426|141594.5|141426|141556|141351.4|9
1631582800000|2021-09-14 01:26:40|141580.8|141375.6|141587.3|141358.6|141587.4|141375.6|141576.2|141356.3|9
1631582810000|2021-09-14 01:26:50|141550.6|141359.7|141588.2|141374.7|141588.4|141420.6|141550.6|141359.7|7
1631582820000|2021-09-14 01:27:00|141587.6|141374.3|141577.9|141367.2|141592.7|141375|141577.9|141364.4|6
1631582830000|2021-09-14 01:27:10|141579.9|141369.5|141574.6|141358.1|141579.9|141409.2|141538.2|141358.1|6
1631582840000|2021-09-14 01:27:20|141594.8|141351.6|141595.3|141351.1|141595.3|141365.5|141571.3|141351.1|7
1631582850000|2021-09-14 01:27:30|141570.8|141351|141595.6|141358.8|141595.6|141363.9|141570.8|141351|5
1631582860000|2021-09-14 01:27:40|141598.8|141358|141591.9|141356.9|141598.8|141359.1|141588.1|141356.9|8
1631582870000|2021-09-14 01:27:50|141568.8|141358|141546.3|141416.3|141572.4|141418.6|141546.3|141358|5
1631582880000|2021-09-14 01:28:00|141582.6|141378|141538.5|141408.5|141583.4|141417.2|141538.5|141378|6
1631582890000|2021-09-14 01:28:10|141574.8|141358.8|141587.8|141376.2|141588.2|141425.7|141553|141358.8|10
1631582900000|2021-09-14 01:28:20|141591.8|141366.4|141544.1|141414.1|141592.4|141421.2|141544.1|141364.1|7
1631582910000|2021-09-14 01:28:30|141543.6|141413.6|141585.1|141372|141585.1|141422.2|141543.3|141372|7
1631582920000|2021-09-14 01:28:40|141588|141367.9|141588.2|141346.6|141588.5|141367.9|141570.1|141345.1|6
1631582930000|2021-09-14 01:28:50|141588.1|141348.7|141575.7|141346.1|141590.6|141348.7|141575.7|141345.4|8
1631582940000|2021-09-14 01:29:00|141578.5|141346.6|141579.9|141346.8|141611.7|141351.3|141575.7|141345.4|6
1631582950000|2021-09-14 01:29:10|141583.2|141347.5|141587.8|141379.5|141597.5|141379.5|141580.2|141346.8|5
1631582960000|2021-09-14 01:29:20|141588.2|141377.4|141587.8|141357.6|141588.2|141377.4|141574.2|141347.3|7
1631582970000|2021-09-14 01:29:30|141587.7|141358.1|141587.3|141348.5|141588.9|141361.1|141586.4|141348.4|8
1631582980000|2021-09-14 01:29:40|141598.4|141349.2|141581.2|141360.6|141598.4|141372.4|141581.2|141344.7|9
1631582990000|2021-09-14 01:29:50|141582.5|141360.4|141589.2|141365|141589.2|141367.1|141579.4|141356.2|8
1631583000000|2021-09-14 01:30:00|141583.6|141360.8|141588.2|141361.1|141588.2|141362.8|141574.4|141339.1|15
1631583010000|2021-09-14 01:30:10|141590.3|141357.8|141596.6|141352.3|141599|141365.7|141584.3|141352.3|11
1631583020000|2021-09-14 01:30:20|141599|141352.9|141589.5|141365.1|141599|141377.7|141581.4|141352.9|7
1631583030000|2021-09-14 01:30:30|141586.6|141360.5|141583.2|141370.9|141596.8|141375.1|141580.3|141357.3|15
1631583040000|2021-09-14 01:30:40|141584.5|141373.2|141589.6|141371.2|141589.6|141374.2|141576.2|141348.4|10
1631583050000|2021-09-14 01:30:50|141591.3|141371.5|141596.6|141374.5|141596.9|141431.3|141561.3|141360.6|14
1631583060000|2021-09-14 01:31:00|141541.3|141411.3|141586.6|141377.6|141586.7|141420.6|141540.6|141374.7|15
1631583070000|2021-09-14 01:31:10|141585.8|141381.5|141590.8|141364.6|141590.8|141381.5|141583.1|141362.1|13
1631583080000|2021-09-14 01:31:20|141592.4|141364.2|141585|141376.2|141592.4|141425.7|141546.7|141364.2|14
1631583090000|2021-09-14 01:31:30|141585.2|141376.1|141552.1|141422.1|141585.3|141422.1|141549.8|141376|12
1631583100000|2021-09-14 01:31:40|141553.5|141423.5|141584.6|141356.8|141588.4|141423.5|141553.5|141352.9|13
1631583110000|2021-09-14 01:31:50|141595.9|141352.4|141585.2|141353.1|141595.9|141387.4|141578.8|141345.2|13
1631583120000|2021-09-14 01:32:00|141587|141355.6|141586.4|141352.8|141587|141359.5|141574.3|141343.8|12
1631583130000|2021-09-14 01:32:10|141590.2|141353.5|141581|141361.6|141591.9|141361.6|141581|141351.3|7
1631583140000|2021-09-14 01:32:20|141583.9|141360.6|141580.7|141368.8|141594.3|141406|141536|141360.6|11
1631583150000|2021-09-14 01:32:30|141581.3|141369.8|141580.5|141376.2|141589.1|141376.2|141580.5|141363.8|13
1631583160000|2021-09-14 01:32:40|141578.4|141372.1|141587.6|141372.9|141597.1|141376|141578.1|141371.4|13
1631583170000|2021-09-14 01:32:50|141588.2|141356.3|141582.6|141368.8|141588.2|141375.5|141579.2|141356.3|9
1631583180000|2021-09-14 01:33:00|141579.9|141373.8|141603.8|141357.1|141603.8|141377.3|141579.9|141354.4|14
1631583190000|2021-09-14 01:33:10|141600.9|141357.2|141584.9|141372.6|141601.1|141376.1|141572.2|141338.7|9
1631583200000|2021-09-14 01:33:20|141580.3|141366.8|141581.2|141357.7|141583.7|141366.8|141573.4|141351.4|8
1631583210000|2021-09-14 01:33:30|141584.7|141360.3|141580.1|141356.5|141586.4|141364.8|141580.1|141354.4|6
1631583220000|2021-09-14 01:33:40|141581.5|141351.4|141587.6|141370.5|141588|141373.3|141581.5|141351.4|7
1631583230000|2021-09-14 01:33:50|141587.2|141375.5|141580.2|141361.5|141589.1|141375.8|141580.2|141361.5|6
1631583240000|2021-09-14 01:34:00|141586.1|141378.7|141588|141375|141598.3|141434|141553.9|141340.4|16
1631583250000|2021-09-14 01:34:10|141591.4|141367.2|141584|141364|141593.2|141387.3|141578.7|141353.5|8
1631583260000|2021-09-14 01:34:20|141585|141360.6|141581.4|141361.9|141588.1|141361.9|141578.8|141349.4|7
1631583270000|2021-09-14 01:34:30|141581.7|141362.1|141547.6|141417.6|141595.2|141433.4|141547.6|141362.1|7
1631583280000|2021-09-14 01:34:40|141547.3|141417.3|141551.8|141421.8|141582.4|141421.8|141547.3|141380.1|6
1631583290000|2021-09-14 01:34:50|141549.9|141419.9|141588.6|141374.8|141588.6|141422|141549.9|141374.8|7
1631583300000|2021-09-14 01:35:00|141583.9|141374.5|141577.5|141375.4|141590.1|141416.3|141543.3|141374.5|9
1631583310000|2021-09-14 01:35:10|141580.4|141376.4|141549.6|141419.6|141580.4|141423.3|141544.4|141376.4|6
1631583320000|2021-09-14 01:35:20|141549.7|141419.7|141582|141380.6|141582.2|141419.7|141541.6|141376|8
1631583330000|2021-09-14 01:35:30|141548.6|141418.6|141587.1|141345.3|141587.1|141418.6|141541.4|141345.3|6
1631583340000|2021-09-14 01:35:40|141588.6|141346.6|141592.1|141374.9|141592.1|141374.9|141584.9|141346.6|11
1631583350000|2021-09-14 01:35:50|141593.3|141376.1|141592.1|141385.1|141598|141427.4|141557.4|141372.3|12
1631583360000|2021-09-14 01:36:00|141592.9|141381.2|141579.1|141372.1|141594.8|141381.2|141579.1|141348.9|14
1631583370000|2021-09-14 01:36:10|141581.5|141372|141575.8|141354.1|141581.5|141372|141572.6|141352.8|11
1631583380000|2021-09-14 01:36:20|141575.7|141353.6|141579|141351.5|141588.5|141356.5|141575.6|141351.5|10
1631583390000|2021-09-14 01:36:30|141576.5|141350.9|141579.5|141346.8|141579.5|141351.7|141574.3|141338.4|8
1631583400000|2021-09-14 01:36:40|141580.6|141349.3|141585.7|141364.4|141591.2|141364.4|141579.1|141349.3|9
1631583410000|2021-09-14 01:36:50|141589.7|141362.9|141584.4|141379.6|141589.7|141420.3|141547.9|141362.9|9
1631583420000|2021-09-14 01:37:00|141585|141379.9|141584.5|141384.4|141585.8|141420.5|141549.6|141373.8|12
1631583430000|2021-09-14 01:37:10|141585|141383.1|141584.6|141381.9|141587.2|141421.3|141551.2|141380.1|7
1631583440000|2021-09-14 01:37:20|141586.4|141378.1|141583.4|141362.2|141594.5|141379.9|141576|141362|11
1631583450000|2021-09-14 01:37:30|141588.3|141362.5|141584.3|141340.6|141595.5|141363|141584.3|141338.9|10
1631583460000|2021-09-14 01:37:40|141585.8|141343.3|141585.9|141347.8|141592.9|141348.3|141584.6|141343.3|6
1631583470000|2021-09-14 01:37:50|141590.6|141348.3|141583.9|141359.1|141590.6|141372.1|141578.5|141348.3|8
1631583480000|2021-09-14 01:38:00|141583.4|141359.2|141583.9|141361.7|141583.9|141361.7|141577.6|141346.3|11
1631583490000|2021-09-14 01:38:10|141583.2|141358.2|141586.9|141356.5|141586.9|141358.2|141583|141356.1|5
1631583500000|2021-09-14 01:38:20|141561.2|141431.2|141598.8|141359.7|141604|141431.2|141549.3|141341.9|10
1631583510000|2021-09-14 01:38:30|141599|141353.4|141583.2|141344.3|141599|141354.3|141559.2|141321.7|7
1631583520000|2021-09-14 01:38:40|141582.5|141343.4|141582.2|141360.1|141587.5|141367|141579.9|141343.4|8
1631583530000|2021-09-14 01:38:50|141579.8|141360.2|141546.1|141416.1|141586.4|141421.5|141546.1|141360.2|6
1631583540000|2021-09-14 01:39:00|141545.6|141415.6|141545.1|141415.1|141582.1|141415.6|141537.9|141378.1|7
1631583550000|2021-09-14 01:39:10|141599.5|141358.4|141570.6|141360.8|141599.5|141360.8|141570.5|141358.2|4
1631583560000|2021-09-14 01:39:20|141579.8|141359.4|141578.4|141360.4|141579.8|141360.8|141578.4|141359.4|4
1631583570000|2021-09-14 01:39:30|141578.9|141360|141549.1|141419.1|141579.1|141419.1|141526.6|141359.8|6
1631583580000|2021-09-14 01:39:40|141581.6|141377.4|141590.9|141377.4|141590.9|141415.5|141545.5|141377.4|3
1631583590000|2021-09-14 01:39:50|141588.1|141383.2|141545.9|141415.9|141590.9|141415.9|141545.9|141378.1|7
1631583600000|2021-09-14 01:40:00|141546.2|141416.2|141580.3|141361.1|141585.4|141432.5|141543.8|141359.9|9
1631583610000|2021-09-14 01:40:10|141599.5|141357.2|141575.2|141354|141599.9|141360.3|141566.7|141354|6
1631583620000|2021-09-14 01:40:20|141578.6|141354.4|141583.3|141356.3|141583.3|141357.2|141577|141352.2|17
1631583630000|2021-09-14 01:40:30|141585.2|141355.9|141581.8|141356.5|141594.3|141377.9|141580.3|141355.9|9
1631583640000|2021-09-14 01:40:40|141579.6|141357.5|141589.8|141352.6|141589.8|141358|141579.1|141351.9|7
1631583650000|2021-09-14 01:40:50|141588.9|141353.7|141589.1|141349.1|141589.1|141362.3|141578.4|141348.5|8
1631583660000|2021-09-14 01:41:00|141592.8|141345.4|141581|141381|141592.8|141381|141578.2|141326.2|7
1631583670000|2021-09-14 01:41:10|141583.3|141377.7|141581.8|141355.5|141585.8|141377.7|141578.4|141353.7|7
1631583680000|2021-09-14 01:41:20|141585|141356.4|141583|141376.8|141587.7|141377.1|141575.7|141356|11
1631583690000|2021-09-14 01:41:30|141584.3|141377.1|141588.2|141374.8|141588.2|141382.9|141583.7|141366.8|8
1631583700000|2021-09-14 01:41:40|141589.5|141376.1|141591.1|141377.8|141591.1|141383.4|141588.4|141376.1|3
1631583710000|2021-09-14 01:41:50|141586.3|141372.8|141580.4|141352.2|141592.1|141377.1|141580.4|141352.2|8
1631583720000|2021-09-14 01:42:00|141580.3|141353.4|141580.8|141334.6|141601.2|141353.9|141579.9|141334.6|7
1631583730000|2021-09-14 01:42:10|141580.6|141336.1|141598.6|141360.2|141598.6|141360.2|141580.6|141336.1|7
1631583740000|2021-09-14 01:42:20|141577.6|141331.8|141588.5|141359.7|141590.7|141362.3|141577.6|141331.8|9
1631583750000|2021-09-14 01:42:30|141587.6|141360.2|141581.1|141373.4|141589.3|141373.4|141581.1|141360.2|8
1631583760000|2021-09-14 01:42:40|141578.7|141376.7|141587.8|141381.5|141587.8|141421.2|141549|141376.7|8
1631583770000|2021-09-14 01:42:50|141595|141375.8|141588.9|141375.7|141595|141412.9|141542.9|141358.2|8
1631583780000|2021-09-14 01:43:00|141594.6|141375.3|141575.5|141361.2|141594.6|141375.3|141575.5|141360.9|4
1631583790000|2021-09-14 01:43:10|141579.9|141358|141593.9|141373.9|141593.9|141386.7|141579.9|141358|9
1631583800000|2021-09-14 01:43:20|141593.6|141373.7|141592.4|141380.1|141593.6|141385.7|141589.8|141373.6|12
1631583810000|2021-09-14 01:43:30|141581.5|141378.6|141581|141370.2|141587.3|141411.6|141541.6|141370.2|7
1631583820000|2021-09-14 01:43:40|141583|141372.2|141570.7|141357.6|141585.4|141372.2|141570.7|141356.5|3
1631583830000|2021-09-14 01:43:50|141579.1|141355.8|141585.3|141356.7|141585.3|141356.7|141579.1|141355.8|3
1631583840000|2021-09-14 01:44:00|141597.8|141357.6|141605.3|141360.6|141605.3|141429.7|141559.7|141357.6|10
1631583850000|2021-09-14 01:44:10|141573.3|141362.2|141586.2|141370.1|141604.7|141418.2|141546.7|141361.7|8
1631583860000|2021-09-14 01:44:20|141585|141366.3|141586.9|141364.9|141586.9|141368.7|141584.4|141361.5|10
1631583870000|2021-09-14 01:44:30|141586.1|141360.9|141580.5|141346.8|141586.1|141360.9|141580.1|141344.5|4
1631583880000|2021-09-14 01:44:40|141584.5|141342.2|141583.1|141341.5|141599.7|141342.2|141577.9|141335.1|5
1631583890000|2021-09-14 01:44:50|141581.7|141339.7|141576.2|141336.5|141581.7|141340.9|141575|141330|12
1631583900000|2021-09-14 01:45:00|141582.8|141355.5|141602.7|141350.8|141602.7|141359.5|141582.8|141350.8|7
1631583910000|2021-09-14 01:45:10|141601.2|141353.5|141577.5|141357|141602.2|141360.4|141577.5|141352.5|7
1631583920000|2021-09-14 01:45:20|141580.8|141357.2|141578.2|141358.3|141582.9|141359.8|141572.2|141357.2|5
1631583930000|2021-09-14 01:45:30|141581|141359.1|141588.3|141360.5|141601|141360.5|141579.3|141354.2|9
1631583940000|2021-09-14 01:45:40|141592|141359.3|141579.9|141338.6|141597.6|141359.3|141576.9|141336.6|7
1631583950000|2021-09-14 01:45:50|141586.8|141361|141582.5|141341.4|141592.7|141363|141577.5|141337.3|8
1631583960000|2021-09-14 01:46:00|141583.3|141348|141583.3|141358.2|141586.6|141358.2|141583.3|141348|4
1631583970000|2021-09-14 01:46:10|141583|141358.9|141584.3|141368.3|141585.7|141370.7|141582.5|141358.6|11
1631583980000|2021-09-14 01:46:20|141583.2|141364.1|141581.9|141348.8|141583.2|141366.7|141579.4|141348.8|7
1631583990000|2021-09-14 01:46:30|141595.7|141344.9|141580.9|141342.4|141595.7|141354.7|141578.1|141339.8|5
1631584000000|2021-09-14 01:46:40|141582.9|141344|141585.9|141358.7|141587.9|141370|141582.9|141344|5
1631584010000|2021-09-14 01:46:50|141593.6|141375|141591.2|141390|141593.6|141432.5|141557.8|141341.2|14
1631584020000|2021-09-14 01:47:00|141600.9|141383.3|141591.6|141384.6|141602.5|141437.3|141546.2|141359.1|22
1631584030000|2021-09-14 01:47:10|141563.2|141433.2|141588.5|141377.8|141593.4|141433.2|141550.8|141377.8|14
1631584040000|2021-09-14 01:47:20|141591.9|141376.8|141601.8|141379.5|141614.8|141396.5|141591.9|141375.1|28
1631584050000|2021-09-14 01:47:30|141604.5|141392.2|141601.3|141391.4|141607.2|141437.1|141567.1|141386.4|16
1631584060000|2021-09-14 01:47:40|141602.4|141396.2|141610.5|141371|141610.5|141432.2|141562.2|141371|13
1631584070000|2021-09-14 01:47:50|141596|141371.1|141598.1|141468.1|141615.9|141485.9|141550.5|141371.1|29
1631584080000|2021-09-14 01:48:00|141591.6|141461.6|141586.9|141456.9|141592.5|141462.5|141584.7|141454.7|21
1631584090000|2021-09-14 01:48:10|141587.2|141457.2|141587.3|141457.3|141587.4|141457.4|141586.5|141456.5|11
1631584100000|2021-09-14 01:48:20|141586.9|141456.9|141581.7|141451.7|141588.8|141458.8|141579.1|141449.1|8
1631584110000|2021-09-14 01:48:30|141582.4|141452.4|141619.5|141412.9|141619.8|141452.6|141580.4|141410.9|11
1631584120000|2021-09-14 01:48:40|141619.6|141415.6|141578.2|141448.2|141619.6|141457.3|141547.5|141415.6|19
1631584130000|2021-09-14 01:48:50|141574.2|141444.2|141576.5|141446.5|141587.1|141457.1|141574.2|141444.2|19
1631584140000|2021-09-14 01:49:00|141578.3|141448.3|141586.1|141456.1|141586.1|141456.1|141578.3|141448.3|14
1631584150000|2021-09-14 01:49:10|141584.8|141454.8|141583|141453|141586|141456|141580.9|141450.9|11
1631584160000|2021-09-14 01:49:20|141579.9|141449.9|141597|141467|141614.1|141484.1|141579.9|141449.9|20
1631584170000|2021-09-14 01:49:30|141597.8|141467.8|141604.3|141474.3|141608.1|141478.1|141593.8|141463.8|26
1631584180000|2021-09-14 01:49:40|141604.9|141474.9|141595.3|141465.3|141604.9|141474.9|141595.3|141465.3|24
1631584190000|2021-09-14 01:49:50|141595.4|141465.4|141597.3|141467.3|141597.3|141467.3|141593.8|141463.8|12
1631584200000|2021-09-14 01:50:00|141597.4|141467.4|141610.8|141480.8|141614|141484|141597.4|141467.4|13
1631584210000|2021-09-14 01:50:10|141610.7|141480.7|141619.3|141489.3|141620.6|141490.6|141610.7|141480.7|12
1631584220000|2021-09-14 01:50:20|141611.7|141481.7|141619.4|141489.4|141624.9|141494.9|141611.7|141481.7|8
1631584230000|2021-09-14 01:50:30|141619.3|141489.3|141619.4|141489.4|141622.3|141492.3|141612.7|141482.7|11
1631584240000|2021-09-14 01:50:40|141620.9|141490.9|141620.8|141490.8|141624.1|141494.1|141614.3|141484.3|10
1631584250000|2021-09-14 01:50:50|141619.4|141489.4|141618.6|141488.6|141619.4|141489.4|141618.4|141488.4|5
1631584260000|2021-09-14 01:51:00|141613.2|141483.2|141623|141493|141623|141493|141613.2|141483.2|8
1631584270000|2021-09-14 01:51:10|141621|141491|141621.7|141491.7|141621.7|141491.7|141611.6|141481.6|14
1631584280000|2021-09-14 01:51:20|141614.2|141484.2|141589.8|141459.8|141614.2|141484.2|141589.8|141459.8|18
1631584290000|2021-09-14 01:51:30|141590.1|141460.1|141601.4|141471.4|141601.4|141471.4|141590.1|141460.1|11
1631584300000|2021-09-14 01:51:40|141601|141471|141591.4|141461.4|141601|141471|141589.7|141459.7|9
1631584310000|2021-09-14 01:51:50|141593.9|141463.9|141612.3|141482.3|141626.4|141496.4|141593.9|141463.9|12
1631584320000|2021-09-14 01:52:00|141607.7|141477.7|141610.4|141480.4|141615.3|141485.3|141605.5|141475.5|9
1631584330000|2021-09-14 01:52:10|141609.8|141479.8|141607.6|141477.6|141613.2|141483.2|141607.6|141477.6|8
1631584340000|2021-09-14 01:52:20|141607.5|141477.5|141611.9|141481.9|141614.6|141484.6|141607.5|141477.5|20
1631584350000|2021-09-14 01:52:30|141611.6|141481.6|141621.5|141491.5|141621.5|141491.5|141611.6|141481.6|22
1631584360000|2021-09-14 01:52:40|141621.6|141491.6|141612.1|141482.1|141622.6|141492.6|141608.2|141478.2|23
1631584370000|2021-09-14 01:52:50|141612|141482|141621.8|141491.8|141626.3|141496.3|141609.9|141479.9|14
1631584380000|2021-09-14 01:53:00|141620.2|141490.2|141633.3|141503.3|141651.6|141513.9|141618.6|141449.9|12
1631584390000|2021-09-14 01:53:10|141623.4|141493.4|141627.1|141497.1|141639.8|141509.8|141623.2|141493.2|11
1631584400000|2021-09-14 01:53:20|141626.3|141496.3|141625.8|141495.8|141636.2|141506.2|141625.8|141495.8|10
1631584410000|2021-09-14 01:53:30|141627.8|141497.8|141648.7|141518.7|141654|141524|141623|141493|18
1631584420000|2021-09-14 01:53:40|141656.2|141526.2|141648.1|141518.1|141656.2|141526.2|141638.6|141508.6|13
1631584430000|2021-09-14 01:53:50|141641.4|141511.4|141639.7|141509.7|141646|141516|141639.4|141509.4|12
1631584440000|2021-09-14 01:54:00|141637.6|141507.6|141627.8|141497.8|141642.5|141512.5|141627.8|141497.8|11
1631584450000|2021-09-14 01:54:10|141628.3|141498.3|141633.4|141503.4|141638.4|141508.4|141628.3|141498.3|11
1631584460000|2021-09-14 01:54:20|141632.5|141502.5|141629.1|141499.1|141632.6|141502.6|141629.1|141499.1|6
1631584470000|2021-09-14 01:54:30|141631.6|141501.6|141637.3|141507.3|141648.9|141518.9|141631.5|141501.5|10
1631584480000|2021-09-14 01:54:40|141637.1|141507.1|141624.2|141494.2|141642.2|141512.2|141624.2|141494.2|8
1631584490000|2021-09-14 01:54:50|141638.8|141508.8|141630.3|141500.3|141638.8|141508.8|141630.3|141500.3|6
1631584500000|2021-09-14 01:55:00|141630.5|141500.5|141639|141509|141646.8|141516.8|141613.7|141483.7|21
1631584510000|2021-09-14 01:55:10|141634.6|141504.6|141642.4|141512.4|141646.1|141516.1|141634.6|141504.6|9
1631584520000|2021-09-14 01:55:20|141636.6|141506.6|141617|141487|141636.6|141506.6|141617|141487|9
1631584530000|2021-09-14 01:55:30|141619.6|141489.6|141632.2|141502.2|141634.3|141504.3|141619.6|141489.6|11
1631584540000|2021-09-14 01:55:40|141634.6|141504.6|141622.8|141492.8|141635.4|141505.4|141622.7|141492.7|8
1631584550000|2021-09-14 01:55:50|141626.3|141496.3|141628.4|141498.4|141628.4|141498.4|141626.1|141496.1|6
1631584560000|2021-09-14 01:56:00|141631.8|141501.8|141630.2|141500.2|141645.7|141515.7|141630.2|141500.2|8
1631584570000|2021-09-14 01:56:10|141631.1|141501.1|141627.2|141497.2|141636.1|141506.1|141627.2|141497.2|6
1631584580000|2021-09-14 01:56:20|141629.9|141499.9|141628.5|141498.5|141629.9|141499.9|141628.5|141498.5|4
1631584590000|2021-09-14 01:56:30|141628|141498|141628.3|141498.3|141632.5|141502.5|141628|141498|8
1631584600000|2021-09-14 01:56:40|141630.3|141500.3|141640.7|141510.7|141640.7|141510.7|141625.1|141495.1|6
1631584610000|2021-09-14 01:56:50|141638.8|141508.8|141640.5|141510.5|141642.4|141512.4|141633.4|141503.4|6
1631584620000|2021-09-14 01:57:00|141642.4|141512.4|141616.6|141486.6|141648.6|141518.6|141616.6|141486.6|10
1631584630000|2021-09-14 01:57:10|141628.3|141498.3|141622.1|141492.1|141649.7|141519.7|141618.4|141488.4|14
1631584640000|2021-09-14 01:57:20|141627.7|141497.7|141633|141503|141633.7|141503.7|141627.7|141497.7|7
1631584650000|2021-09-14 01:57:30|141634.4|141504.4|141624.1|141494.1|141634.4|141504.4|141624|141494|12
1631584660000|2021-09-14 01:57:40|141624.2|141494.2|141615.3|141485.3|141624.2|141494.2|141615.3|141485.3|6
1631584670000|2021-09-14 01:57:50|141620.1|141490.1|141624.2|141494.2|141624.5|141494.5|141620.1|141490.1|9
1631584680000|2021-09-14 01:58:00|141615.5|141485.5|141633.1|141503.1|141639.4|141509.4|141615.5|141485.5|19
1631584690000|2021-09-14 01:58:10|141633.7|141503.7|141636.5|141506.5|141639.7|141509.7|141633.6|141503.6|10
1631584700000|2021-09-14 01:58:20|141634|141504|141618.3|141488.3|141638.7|141508.7|141618.3|141488.3|8
1631584710000|2021-09-14 01:58:30|141623|141493|141635.6|141505.6|141635.6|141505.6|141603.1|141473.1|23
1631584720000|2021-09-14 01:58:40|141623.5|141493.5|141632.2|141502.2|141634.8|141504.8|141623.5|141493.5|12
1631584730000|2021-09-14 01:58:50|141625.5|141495.5|141625.3|141495.3|141631.1|141501.1|141623.4|141493.4|10
1631584740000|2021-09-14 01:59:00|141625.5|141495.5|141633.6|141503.6|141633.6|141503.6|141623.2|141493.2|10
1631584750000|2021-09-14 01:59:10|141630.7|141500.7|141629.5|141499.5|141643.3|141513.3|141629.5|141499.5|14
1631584760000|2021-09-14 01:59:20|141631.4|141501.4|141620|141490|141633.8|141503.8|141618.7|141488.7|10
1631584770000|2021-09-14 01:59:30|141621.7|141491.7|141638|141508|141638|141508|141621.7|141491.7|14
1631584780000|2021-09-14 01:59:40|141635.4|141505.4|141635|141505|141643.3|141513.3|141632.6|141502.6|8
1631584790000|2021-09-14 01:59:50|141634.9|141504.9|141634.5|141504.5|141642.9|141512.9|141633.8|141503.8|11
1631584800000|2021-09-14 02:00:00|141634.2|141504.2|141641.7|141511.7|141643.6|141513.6|141634.1|141504.1|14
1631584810000|2021-09-14 02:00:10|141641.9|141511.9|141648|141518|141648|141518|141635|141505|15
1631584820000|2021-09-14 02:00:20|141640.6|141510.6|141641.3|141511.3|141643.1|141513.1|141630.6|141500.6|17
1631584830000|2021-09-14 02:00:30|141646.4|141516.4|141645|141515|141646.4|141516.4|141640.5|141510.5|10
1631584840000|2021-09-14 02:00:40|141645.6|141515.6|141633|141503|141652.8|141522.8|141633|141503|10
1631584850000|2021-09-14 02:00:50|141635.8|141505.8|141646.3|141516.3|141646.3|141516.3|141632.2|141502.2|5
1631584860000|2021-09-14 02:01:00|141646.2|141516.2|141644.4|141514.4|141649.3|141519.3|141641.4|141511.4|11
1631584870000|2021-09-14 02:01:10|141643.6|141513.6|141654.1|141524.1|141654.2|141524.2|141634.7|141504.7|16
1631584880000|2021-09-14 02:01:20|141657.3|141527.3|141643.3|141513.3|141657.3|141527.3|141639.8|141509.8|14
1631584890000|2021-09-14 02:01:30|141644.6|141514.6|141652.2|141522.2|141654.5|141524.5|141644.6|141514.6|15
1631584900000|2021-09-14 02:01:40|141652.1|141522.1|141657.3|141527.3|141657.3|141527.3|141649.9|141519.9|11
1631584910000|2021-09-14 02:01:50|141655.2|141525.2|141654.5|141524.5|141656.9|141526.9|141652.2|141522.2|11
1631584920000|2021-09-14 02:02:00|141657.1|141527.1|141673.4|141543.4|141673.4|141543.4|141654.5|141524.5|7
1631584930000|2021-09-14 02:02:10|141668.7|141538.7|141667|141537|141668.7|141538.7|141657.5|141527.5|8
1631584940000|2021-09-14 02:02:20|141663.5|141533.5|141661.7|141531.7|141663.5|141533.5|141653.9|141523.9|11
1631584950000|2021-09-14 02:02:30|141667.7|141537.7|141660.2|141530.2|141667.7|141537.7|141657.3|141527.3|8
1631584960000|2021-09-14 02:02:40|141659.5|141529.5|141658|141528|141661.8|141531.8|141658|141528|12
1631584970000|2021-09-14 02:02:50|141660.7|141530.7|141649.4|141519.4|141660.7|141530.7|141647.5|141517.5|11
1631584980000|2021-09-14 02:03:00|141652.3|141522.3|141650.3|141520.3|141664.9|141534.9|141650.3|141520.3|15
1631584990000|2021-09-14 02:03:10|141650.1|141520.1|141654.3|141524.3|141654.7|141524.7|141646|141516|11
1631585000000|2021-09-14 02:03:20|141653.8|141523.8|141641.9|141511.9|141655.8|141525.8|141641.9|141511.9|6
1631585010000|2021-09-14 02:03:30|141639.8|141509.8|141641.5|141511.5|141644.5|141514.5|141639.8|141509.8|12
1631585020000|2021-09-14 02:03:40|141638.4|141508.4|141635.9|141505.9|141643.5|141513.5|141632.6|141502.6|17
1631585030000|2021-09-14 02:03:50|141634.4|141504.4|141627.1|141497.1|141637.1|141507.1|141625.4|141495.4|18
1631585040000|2021-09-14 02:04:00|141625.1|141495.1|141618.8|141488.8|141625.2|141495.2|141618.8|141488.8|20
1631585050000|2021-09-14 02:04:10|141611.8|141481.8|141609.2|141479.2|141614.6|141484.6|141606.3|141476.3|25
1631585060000|2021-09-14 02:04:20|141608.7|141478.7|141610.4|141480.4|141613.9|141483.9|141608.7|141478.7|17
1631585070000|2021-09-14 02:04:30|141610.1|141480.1|141591.2|141461.2|141613.4|141483.4|141589.3|141459.3|19
1631585080000|2021-09-14 02:04:40|141594.2|141464.2|141589.1|141459.1|141605.8|141475.8|141586.4|141456.4|13
1631585090000|2021-09-14 02:04:50|141592.7|141462.7|141588|141458|141599.4|141469.4|141586.6|141456.6|12
1631585100000|2021-09-14 02:05:00|141591|141461|141590.3|141460.3|141594.1|141464.1|141585.1|141455.1|19
1631585110000|2021-09-14 02:05:10|141587.5|141457.5|141584.8|141454.8|141588.6|141458.6|141582.6|141452.6|21
1631585120000|2021-09-14 02:05:20|141584.7|141454.7|141575.3|141445.3|141586|141456|141575.3|141445.3|21
1631585130000|2021-09-14 02:05:30|141574|141444|141566.1|141436.1|141576.2|141446.2|141566.1|141436.1|17
1631585140000|2021-09-14 02:05:40|141566.4|141436.4|141575.8|141445.8|141580.3|141450.3|141566.3|141436.3|15
1631585150000|2021-09-14 02:05:50|141574.8|141444.8|141572|141442|141575.7|141445.7|141567.3|141437.3|11
1631585160000|2021-09-14 02:06:00|141571.8|141441.8|141569.5|141439.5|141571.8|141441.8|141568.6|141438.6|9
1631585170000|2021-09-14 02:06:10|141569.6|141439.6|141570.7|141440.7|141571.8|141441.8|141567|141437|9
1631585180000|2021-09-14 02:06:20|141570.2|141440.2|141570.4|141440.4|141571.5|141441.5|141569.9|141439.9|7
1631585190000|2021-09-14 02:06:30|141573.3|141443.3|141562.3|141432.3|141574.3|141444.3|141562.3|141432.3|10
1631585200000|2021-09-14 02:06:40|141562.9|141432.9|141563|141433|141566.2|141436.2|141562.7|141432.7|10
1631585210000|2021-09-14 02:06:50|141562.2|141432.2|141567.7|141437.7|141568.7|141438.7|141562|141432|11
1631585220000|2021-09-14 02:07:00|141567.4|141437.4|141573|141443|141573|141443|141567.4|141437.4|10
1631585230000|2021-09-14 02:07:10|141573.2|141443.2|141575.2|141445.2|141575.2|141445.2|141569|141439|12
1631585240000|2021-09-14 02:07:20|141569.7|141439.7|141572.9|141442.9|141575.4|141445.4|141569.7|141439.7|8
1631585250000|2021-09-14 02:07:30|141569.7|141439.7|141571.8|141441.8|141578.5|141448.5|141569.7|141439.7|10
1631585260000|2021-09-14 02:07:40|141571.9|141441.9|141572.1|141442.1|141574.7|141444.7|141571.5|141441.5|8
1631585270000|2021-09-14 02:07:50|141571.3|141441.3|141570.9|141440.9|141574|141444|141570.9|141440.9|7
1631585280000|2021-09-14 02:08:00|141571.9|141441.9|141574.1|141444.1|141582.7|141452.7|141568.4|141438.4|8
1631585290000|2021-09-14 02:08:10|141569.9|141439.9|141569.3|141439.3|141582.8|141452.8|141569|141439|12
1631585300000|2021-09-14 02:08:20|141564.3|141434.3|141565.6|141435.6|141574.2|141444.2|141564.3|141434.3|14
1631585310000|2021-09-14 02:08:30|141566.9|141436.9|141571.6|141441.6|141576.7|141446.7|141565.1|141435.1|11
1631585320000|2021-09-14 02:08:40|141572.5|141442.5|141574.7|141444.7|141577.9|141447.9|141571.7|141441.7|9
1631585330000|2021-09-14 02:08:50|141576.2|141446.2|141579.4|141449.4|141579.4|141449.4|141561.2|141431.2|16
1631585340000|2021-09-14 02:09:00|141583.2|141453.2|141589.7|141459.7|141596.5|141466.5|141574.4|141444.4|18
1631585350000|2021-09-14 02:09:10|141594.4|141464.4|141589.5|141459.5|141595.3|141465.3|141588.5|141458.5|13
1631585360000|2021-09-14 02:09:20|141590|141460|141586.4|141456.4|141594.2|141464.2|141586.4|141456.4|13
1631585370000|2021-09-14 02:09:30|141591.3|141461.3|141588.4|141458.4|141591.3|141461.3|141588.4|141458.4|8
1631585380000|2021-09-14 02:09:40|141587.9|141457.9|141578.8|141448.8|141588.9|141458.9|141578.8|141448.8|8
1631585390000|2021-09-14 02:09:50|141576.8|141446.8|141591|141461|141591|141461|141576.8|141446.8|8
1631585400000|2021-09-14 02:10:00|141589.8|141459.8|141591.1|141461.1|141591.1|141461.1|141588|141458|9
1631585410000|2021-09-14 02:10:10|141588.7|141458.7|141590.1|141460.1|141591.3|141461.3|141587.3|141457.3|9
1631585420000|2021-09-14 02:10:20|141588.2|141458.2|141591.4|141461.4|141591.4|141461.4|141588.2|141458.2|5
1631585430000|2021-09-14 02:10:30|141591|141461|141591|141461|141591.3|141461.3|141585|141455|14
1631585440000|2021-09-14 02:10:40|141587.7|141457.7|141593.5|141463.5|141597.7|141467.7|141584.1|141454.1|15
1631585450000|2021-09-14 02:10:50|141589.1|141459.1|141586.6|141456.6|141591.9|141461.9|141579.6|141449.6|17
1631585460000|2021-09-14 02:11:00|141586.1|141456.1|141593.9|141463.9|141593.9|141463.9|141582.5|141452.5|13
1631585470000|2021-09-14 02:11:10|141590.9|141460.9|141589.1|141459.1|141593.9|141463.9|141587.1|141457.1|10
1631585480000|2021-09-14 02:11:20|141588.3|141458.3|141591.3|141461.3|141591.8|141461.8|141587.6|141457.6|10
1631585490000|2021-09-14 02:11:30|141590.4|141460.4|141589.1|141459.1|141593.6|141463.6|141588.1|141458.1|18
1631585500000|2021-09-14 02:11:40|141594.2|141464.2|141595.7|141465.7|141599.8|141469.8|141586.2|141456.2|24
1631585510000|2021-09-14 02:11:50|141595.2|141465.2|141594.9|141464.9|141597.4|141467.4|141592.4|141462.4|24
1631585520000|2021-09-14 02:12:00|141594.7|141464.7|141595|141465|141600.6|141470.6|141591.7|141461.7|21
1631585530000|2021-09-14 02:12:10|141592.8|141462.8|141590.3|141460.3|141593.6|141463.6|141590.1|141460.1|6
1631585540000|2021-09-14 02:12:20|141589|141459|141589.8|141459.8|141592.4|141462.4|141589|141459|7
1631585550000|2021-09-14 02:12:30|141585.5|141455.5|141592.4|141462.4|141592.4|141462.4|141585.4|141455.4|8
1631585560000|2021-09-14 02:12:40|141591|141461|141593.1|141463.1|141593.1|141463.1|141589.9|141459.9|6
1631585570000|2021-09-14 02:12:50|141592.9|141462.9|141587.7|141457.7|141593|141463|141587.7|141457.7|6
1631585580000|2021-09-14 02:13:00|141588.3|141458.3|141578|141448|141589.1|141459.1|141578|141448|8
1631585590000|2021-09-14 02:13:10|141577.8|141447.8|141594|141464|141594|141464|141577.8|141447.8|12
1631585600000|2021-09-14 02:13:20|141587.9|141457.9|141591.6|141461.6|141592.4|141462.4|141587.6|141457.6|8
1631585610000|2021-09-14 02:13:30|141590.8|141460.8|141590.2|141460.2|141590.8|141460.8|141590.2|141460.2|5
1631585620000|2021-09-14 02:13:40|141588.6|141458.6|141589.3|141459.3|141592.6|141462.6|141588|141458|8
1631585630000|2021-09-14 02:13:50|141589.9|141459.9|141587.8|141457.8|141590.3|141460.3|141587.7|141457.7|9
1631585640000|2021-09-14 02:14:00|141588.3|141458.3|141579.4|141449.4|141590.3|141460.3|141579.4|141449.4|6
1631585650000|2021-09-14 02:14:10|141581.2|141451.2|141589.4|141459.4|141589.4|141459.4|141578.9|141448.9|8
1631585660000|2021-09-14 02:14:20|141588.3|141458.3|141591.9|141461.9|141596|141466|141588.3|141458.3|10
1631585670000|2021-09-14 02:14:30|141593|141463|141593.9|141463.9|141595|141465|141583|141453|13
1631585680000|2021-09-14 02:14:40|141591.8|141461.8|141584.1|141454.1|141591.8|141461.8|141580.4|141450.4|10
1631585690000|2021-09-14 02:14:50|141583.7|141453.7|141590.7|141460.7|141592.5|141462.5|141583.7|141453.7|18
1631585700000|2021-09-14 02:15:00|141588.8|141458.8|141589.7|141459.7|141591.2|141461.2|141586.2|141456.2|8
1631585710000|2021-09-14 02:15:10|141587.8|141457.8|141585.5|141455.5|141594.2|141464.2|141585.5|141455.5|10
1631585720000|2021-09-14 02:15:20|141588.6|141458.6|141591.3|141461.3|141591.8|141461.8|141584.2|141454.2|10
1631585730000|2021-09-14 02:15:30|141595.5|141465.5|141586.8|141456.8|141595.7|141465.7|141586.3|141456.3|14
1631585740000|2021-09-14 02:15:40|141588.7|141458.7|141586.6|141456.6|141596|141466|141584.4|141454.4|10
1631585750000|2021-09-14 02:15:50|141586.5|141456.5|141586.9|141456.9|141590.7|141460.7|141584.6|141454.6|13
1631585760000|2021-09-14 02:16:00|141586.5|141456.5|141590.6|141460.6|141595.9|141465.9|141586.3|141456.3|19
1631585770000|2021-09-14 02:16:10|141592.1|141462.1|141591.8|141461.8|141597.4|141467.4|141588|141458|22
1631585780000|2021-09-14 02:16:20|141591.5|141461.5|141585.4|141455.4|141601.6|141471.6|141576.5|141446.5|26
1631585790000|2021-09-14 02:16:30|141586.2|141456.2|141588.9|141458.9|141594|141464|141581.3|141451.3|29
1631585800000|2021-09-14 02:16:40|141592.9|141462.9|141590.9|141460.9|141594.9|141464.9|141587.7|141457.7|25
1631585810000|2021-09-14 02:16:50|141591.1|141461.1|141590.9|141460.9|141595|141465|141588.5|141458.5|28
1631585820000|2021-09-14 02:17:00|141590.6|141460.6|141587.8|141457.8|141594.1|141464.1|141580|141450|21
1631585830000|2021-09-14 02:17:10|141587.6|141457.6|141590.8|141460.8|141590.8|141460.8|141578.7|141448.7|29
1631585840000|2021-09-14 02:17:20|141591.7|141461.7|141590.4|141460.4|141594.1|141464.1|141587.7|141457.7|17
1631585850000|2021-09-14 02:17:30|141602.4|141472.4|141592.2|141462.2|141608.5|141478.5|141584.2|141454.2|23
1631585860000|2021-09-14 02:17:40|141593.7|141463.7|141588.3|141458.3|141594|141464|141587.9|141457.9|17
1631585870000|2021-09-14 02:17:50|141587|141457|141596.4|141466.4|141597.7|141467.7|141587|141457|12
1631585880000|2021-09-14 02:18:00|141592.3|141462.3|141595.9|141465.9|141600.4|141470.4|141592.3|141462.3|11
1631585890000|2021-09-14 02:18:10|141602.8|141472.8|141593.6|141463.6|141602.8|141472.8|141593.6|141463.6|12
1631585900000|2021-09-14 02:18:20|141594.3|141464.3|141604.1|141474.1|141611.1|141481.1|141594.3|141464.3|20
1631585910000|2021-09-14 02:18:30|141607.6|141477.6|141600|141470|141609.9|141479.9|141600|141470|13
1631585920000|2021-09-14 02:18:40|141601.1|141471.1|141600.4|141470.4|141604.8|141474.8|141597.7|141467.7|12
1631585930000|2021-09-14 02:18:50|141599.6|141469.6|141601.7|141471.7|141603.3|141473.3|141598.6|141468.6|11
1631585940000|2021-09-14 02:19:00|141599.9|141469.9|141601.9|141471.9|141605.1|141475.1|141595.9|141465.9|15
1631585950000|2021-09-14 02:19:10|141602.3|141472.3|141596.2|141466.2|141602.3|141472.3|141596.2|141466.2|12
1631585960000|2021-09-14 02:19:20|141596.5|141466.5|141604.1|141474.1|141604.8|141474.8|141595|141465|8
1631585970000|2021-09-14 02:19:30|141601.6|141471.6|141602.8|141472.8|141602.8|141472.8|141597.8|141467.8|8
1631585980000|2021-09-14 02:19:40|141600.7|141470.7|141598.3|141468.3|141601.9|141471.9|141597.7|141467.7|9
1631585990000|2021-09-14 02:19:50|141596.6|141466.6|141586.2|141456.2|141596.6|141466.6|141586|141456|13
1631586000000|2021-09-14 02:20:00|141587|141457|141597|141467|141601.9|141471.9|141587|141457|14
1631586010000|2021-09-14 02:20:10|141596.8|141466.8|141595.8|141465.8|141596.8|141466.8|141589|141459|12
1631586020000|2021-09-14 02:20:20|141595.2|141465.2|141595.4|141465.4|141600.3|141470.3|141593.1|141463.1|9
1631586030000|2021-09-14 02:20:30|141595.1|141465.1|141588.9|141458.9|141597|141467|141588.8|141458.8|14
1631586040000|2021-09-14 02:20:40|141588.5|141458.5|141578.2|141448.2|141588.9|141458.9|141578.2|141448.2|13
1631586050000|2021-09-14 02:20:50|141578.9|141448.9|141586.8|141456.8|141594.3|141464.3|141578.9|141448.9|22
1631586060000|2021-09-14 02:21:00|141579|141449|141595.6|141465.6|141596|141466|141579|141449|24
1631586070000|2021-09-14 02:21:10|141592.9|141462.9|141589.1|141459.1|141596.5|141466.5|141586.7|141456.7|18
1631586080000|2021-09-14 02:21:20|141590|141460|141589.5|141459.5|141591.2|141461.2|141584|141454|13
1631586090000|2021-09-14 02:21:30|141590.4|141460.4|141591.2|141461.2|141591.2|141461.2|141587.9|141457.9|11
1631586100000|2021-09-14 02:21:40|141590|141460|141590.1|141460.1|141591.1|141461.1|141588.7|141458.7|10
1631586110000|2021-09-14 02:21:50|141585.8|141455.8|141587.4|141457.4|141589|141459|141583.4|141453.4|12
1631586120000|2021-09-14 02:22:00|141586.9|141456.9|141582.5|141452.5|141587.7|141457.7|141581.6|141451.6|17
1631586130000|2021-09-14 02:22:10|141582.6|141452.6|141580.5|141450.5|141588.6|141458.6|141580.5|141450.5|11
1631586140000|2021-09-14 02:22:20|141581.1|141451.1|141589.8|141459.8|141589.9|141459.9|141578.8|141448.8|11
1631586150000|2021-09-14 02:22:30|141590.2|141460.2|141593.9|141463.9|141594.5|141464.5|141589.2|141459.2|9
1631586160000|2021-09-14 02:22:40|141591.6|141461.6|141587.6|141457.6|141596.1|141466.1|141586.2|141456.2|14
1631586170000|2021-09-14 02:22:50|141586.8|141456.8|141595.5|141465.5|141596.1|141466.1|141586.8|141456.8|13
1631586180000|2021-09-14 02:23:00|141594.9|141464.9|141593.4|141463.4|141596|141466|141591.9|141461.9|13
1631586190000|2021-09-14 02:23:10|141596|141466|141594.9|141464.9|141599.3|141469.3|141590.3|141460.3|19
1631586200000|2021-09-14 02:23:20|141594.1|141464.1|141597.4|141467.4|141597.9|141467.9|141593.9|141463.9|15
1631586210000|2021-09-14 02:23:30|141600.6|141470.6|141596.1|141466.1|141601.6|141471.6|141592.2|141462.2|14
1631586220000|2021-09-14 02:23:40|141599.2|141469.2|141591.8|141461.8|141599.2|141469.2|141591.8|141461.8|10
1631586230000|2021-09-14 02:23:50|141590.8|141460.8|141594.5|141464.5|141595.1|141465.1|141590.8|141460.8|14
1631586240000|2021-09-14 02:24:00|141594.6|141464.6|141597.9|141467.9|141599.3|141469.3|141593.1|141463.1|8
1631586250000|2021-09-14 02:24:10|141596.7|141466.7|141596.7|141466.7|141599.4|141469.4|141596.6|141466.6|13
1631586260000|2021-09-14 02:24:20|141597|141467|141595.6|141465.6|141600.5|141470.5|141592.7|141462.7|15
1631586270000|2021-09-14 02:24:30|141595|141465|141596.6|141466.6|141596.6|141466.6|141590.6|141460.6|11
1631586280000|2021-09-14 02:24:40|141596.3|141466.3|141585.3|141455.3|141597.6|141467.6|141585.3|141455.3|9
1631586290000|2021-09-14 02:24:50|141591.5|141461.5|141591.9|141461.9|141596.2|141466.2|141591.5|141461.5|13
1631586300000|2021-09-14 02:25:00|141591.7|141461.7|141597.3|141467.3|141598.4|141468.4|141590.5|141460.5|17
1631586310000|2021-09-14 02:25:10|141597.9|141467.9|141597.5|141467.5|141598|141468|141597|141467|13
1631586320000|2021-09-14 02:25:20|141600.6|141470.6|141595.4|141465.4|141600.6|141470.6|141595.4|141465.4|10
1631586330000|2021-09-14 02:25:30|141595.6|141465.6|141587.9|141457.9|141595.6|141465.6|141587.9|141457.9|12
1631586340000|2021-09-14 02:25:40|141588.3|141458.3|141592.6|141462.6|141593|141463|141588.3|141458.3|12
1631586350000|2021-09-14 02:25:50|141588.9|141458.9|141590.4|141460.4|141590.9|141460.9|141587.5|141457.5|13
1631586360000|2021-09-14 02:26:00|141590.6|141460.6|141593.3|141463.3|141593.9|141463.9|141590.4|141460.4|11
1631586370000|2021-09-14 02:26:10|141593.2|141463.2|141583.7|141453.7|141593.2|141463.2|141583.5|141453.5|11
1631586380000|2021-09-14 02:26:20|141585.2|141455.2|141588.6|141458.6|141588.6|141458.6|141585|141455|11
1631586390000|2021-09-14 02:26:30|141588.3|141458.3|141590.3|141460.3|141592.8|141462.8|141582.5|141452.5|9
1631586400000|2021-09-14 02:26:40|141589.8|141459.8|141585.4|141455.4|141589.8|141459.8|141583.5|141453.5|12
1631586410000|2021-09-14 02:26:50|141586.8|141456.8|141589.7|141459.7|141589.7|141459.7|141585.8|141455.8|10
1631586420000|2021-09-14 02:27:00|141590.1|141460.1|141592.7|141462.7|141594|141464|141590.1|141460.1|9
1631586430000|2021-09-14 02:27:10|141591.5|141461.5|141592.9|141462.9|141597.6|141467.6|141591.5|141461.5|17
1631586440000|2021-09-14 02:27:20|141593.7|141463.7|141586.3|141456.3|141596.6|141466.6|141586.3|141456.3|15
1631586450000|2021-09-14 02:27:30|141586.9|141456.9|141589.9|141459.9|141592.6|141462.6|141586.9|141456.9|12
1631586460000|2021-09-14 02:27:40|141589.1|141459.1|141597.1|141467.1|141598.3|141468.3|141589.1|141459.1|13
1631586470000|2021-09-14 02:27:50|141597.5|141467.5|141597|141467|141597.8|141467.8|141596.4|141466.4|12
1631586480000|2021-09-14 02:28:00|141596.9|141466.9|141592.9|141462.9|141597.1|141467.1|141592.3|141462.3|8
1631586490000|2021-09-14 02:28:10|141593.1|141463.1|141610.4|141480.4|141613.3|141483.3|141593.1|141463.1|16
1631586500000|2021-09-14 02:28:20|141609.7|141479.7|141610.7|141480.7|141610.7|141480.7|141607|141477|15
1631586510000|2021-09-14 02:28:30|141610.5|141480.5|141607.5|141477.5|141610.5|141480.5|141607.5|141477.5|5
1631586520000|2021-09-14 02:28:40|141607.1|141477.1|141604.1|141474.1|141608.7|141478.7|141603.8|141473.8|12
1631586530000|2021-09-14 02:28:50|141606.6|141476.6|141605.8|141475.8|141608.6|141478.6|141605.7|141475.7|14
1631586540000|2021-09-14 02:29:00|141606.2|141476.2|141604.5|141474.5|141615.1|141485.1|141602.3|141472.3|11
1631586550000|2021-09-14 02:29:10|141599|141469|141611.7|141481.7|141611.7|141481.7|141599|141469|11
1631586560000|2021-09-14 02:29:20|141607.5|141477.5|141604.4|141474.4|141608.3|141478.3|141603.4|141473.4|13
1631586570000|2021-09-14 02:29:30|141604.5|141474.5|141607.1|141477.1|141609.1|141479.1|141604.5|141474.5|14
1631586580000|2021-09-14 02:29:40|141607|141477|141605.3|141475.3|141608.9|141478.9|141601.7|141471.7|10
1631586590000|2021-09-14 02:29:50|141604.9|141474.9|141608.1|141478.1|141608.1|141478.1|141600.4|141470.4|13
1631586600000|2021-09-14 02:30:00|141603.6|141473.6|141600.7|141470.7|141604.6|141474.6|141599.7|141469.7|15
1631586610000|2021-09-14 02:30:10|141610.9|141480.9|141605.8|141475.8|141611.3|141481.3|141605.6|141475.6|12
1631586620000|2021-09-14 02:30:20|141604.4|141474.4|141607|141477|141607|141477|141603|141473|14
1631586630000|2021-09-14 02:30:30|141606|141476|141600|141470|141606|141476|141600|141470|6
1631586640000|2021-09-14 02:30:40|141590.9|141460.9|141596.9|141466.9|141610.1|141480.1|141590.9|141460.9|13
1631586650000|2021-09-14 02:30:50|141596.3|141466.3|141598.3|141468.3|141603.3|141473.3|141596.3|141466.3|15
1631586660000|2021-09-14 02:31:00|141609.6|141479.6|141602.4|141472.4|141609.6|141479.6|141602.4|141472.4|8
1631586670000|2021-09-14 02:31:10|141604|141474|141601.3|141471.3|141605.4|141475.4|141601|141471|16
1631586680000|2021-09-14 02:31:20|141601.5|141471.5|141602.9|141472.9|141603.6|141473.6|141599.4|141469.4|11
1631586690000|2021-09-14 02:31:30|141602.5|141472.5|141599|141469|141602.5|141472.5|141597.5|141467.5|6
1631586700000|2021-09-14 02:31:40|141598.5|141468.5|141593.3|141463.3|141599.9|141469.9|141593.1|141463.1|10
1631586710000|2021-09-14 02:31:50|141595.9|141465.9|141599.9|141469.9|141599.9|141469.9|141595.6|141465.6|12
1631586720000|2021-09-14 02:32:00|141599.5|141469.5|141599.5|141469.5|141599.8|141469.8|141599.3|141469.3|8
1631586730000|2021-09-14 02:32:10|141599.4|141469.4|141602.9|141472.9|141602.9|141472.9|141598.1|141468.1|8
1631586740000|2021-09-14 02:32:20|141603.1|141473.1|141597.6|141467.6|141603.1|141473.1|141597.3|141467.3|9
1631586750000|2021-09-14 02:32:30|141597.2|141467.2|141600.1|141470.1|141600.4|141470.4|141597.2|141467.2|7
1631586760000|2021-09-14 02:32:40|141598.7|141468.7|141599.1|141469.1|141599.4|141469.4|141596.9|141466.9|9
1631586770000|2021-09-14 02:32:50|141598.4|141468.4|141599|141469|141602.7|141472.7|141598.4|141468.4|12
1631586780000|2021-09-14 02:33:00|141598.9|141468.9|141599.5|141469.5|141599.6|141469.6|141598.9|141468.9|8
1631586790000|2021-09-14 02:33:10|141599.9|141469.9|141599.9|141469.9|141600|141470|141599.5|141469.5|8
1631586800000|2021-09-14 02:33:20|141599.2|141469.2|141590.9|141460.9|141599.2|141469.2|141589.1|141459.1|6
1631586810000|2021-09-14 02:33:30|141593.2|141463.2|141596|141466|141596|141466|141590|141460|13
1631586820000|2021-09-14 02:33:40|141595.9|141465.9|141599.6|141469.6|141600|141470|141595.9|141465.9|10
1631586830000|2021-09-14 02:33:50|141599.4|141469.4|141600.1|141470.1|141605.5|141475.5|141599.3|141469.3|8
1631586840000|2021-09-14 02:34:00|141598.4|141468.4|141598.1|141468.1|141598.4|141468.4|141597.1|141467.1|7
1631586850000|2021-09-14 02:34:10|141598.3|141468.3|141599.6|141469.6|141599.6|141469.6|141598.3|141468.3|9
1631586860000|2021-09-14 02:34:20|141599.8|141469.8|141598.4|141468.4|141603|141473|141598.4|141468.4|8
1631586870000|2021-09-14 02:34:30|141597.7|141467.7|141596.1|141466.1|141600.5|141470.5|141595.6|141465.6|9
1631586880000|2021-09-14 02:34:40|141600.1|141470.1|141598.2|141468.2|141600.1|141470.1|141596.6|141466.6|12
1631586890000|2021-09-14 02:34:50|141597.9|141467.9|141598.2|141468.2|141598.3|141468.3|141597.3|141467.3|12
1631586900000|2021-09-14 02:35:00|141597.7|141467.7|141599.1|141469.1|141599.9|141469.9|141597.7|141467.7|10
1631586910000|2021-09-14 02:35:10|141599.8|141469.8|141598.6|141468.6|141599.8|141469.8|141598.6|141468.6|5
1631586920000|2021-09-14 02:35:20|141599.1|141469.1|141602.3|141472.3|141614.4|141484.4|141596.3|141466.3|18
1631586930000|2021-09-14 02:35:30|141600.7|141470.7|141602.6|141472.6|141609.2|141479.2|141594|141464|23
1631586940000|2021-09-14 02:35:40|141600.1|141470.1|141604|141474|141606.9|141476.9|141599.7|141469.7|25
1631586950000|2021-09-14 02:35:50|141604.5|141474.5|141601.7|141471.7|141605.1|141475.1|141601.7|141471.7|26
1631586960000|2021-09-14 02:36:00|141601.6|141471.6|141600.8|141470.8|141605.7|141475.7|141600.1|141470.1|14
1631586970000|2021-09-14 02:36:10|141600.6|141470.6|141599.3|141469.3|141600.6|141470.6|141597.5|141467.5|10
1631586980000|2021-09-14 02:36:20|141599.6|141469.6|141597.2|141467.2|141599.6|141469.6|141596.4|141466.4|6
1631586990000|2021-09-14 02:36:30|141597.7|141467.7|141599.8|141469.8|141599.8|141469.8|141597.7|141467.7|14
1631587000000|2021-09-14 02:36:40|141597.1|141467.1|141603.8|141473.8|141606.3|141476.3|141597.1|141467.1|13
1631587010000|2021-09-14 02:36:50|141604.7|141474.7|141605.8|141475.8|141605.8|141475.8|141600.8|141470.8|15
1631587020000|2021-09-14 02:37:00|141606.2|141476.2|141605.4|141475.4|141606.2|141476.2|141601.4|141471.4|15
1631587030000|2021-09-14 02:37:10|141605.6|141475.6|141600.2|141470.2|141609.8|141479.8|141600.2|141470.2|6
1631587040000|2021-09-14 02:37:20|141602.5|141472.5|141596.3|141466.3|141602.5|141472.5|141596.1|141466.1|15
1631587050000|2021-09-14 02:37:30|141597.5|141467.5|141606.1|141476.1|141607.7|141477.7|141597.5|141467.5|10
1631587060000|2021-09-14 02:37:40|141604|141474|141601.6|141471.6|141604|141474|141599.6|141469.6|8
1631587070000|2021-09-14 02:37:50|141601.4|141471.4|141596.8|141466.8|141602.7|141472.7|141596.8|141466.8|12
1631587080000|2021-09-14 02:38:00|141597.4|141467.4|141600.2|141470.2|141600.2|141470.2|141590.6|141460.6|8
1631587090000|2021-09-14 02:38:10|141599.9|141469.9|141598.5|141468.5|141600.6|141470.6|141597|141467|12
1631587100000|2021-09-14 02:38:20|141600.5|141470.5|141602.5|141472.5|141602.5|141472.5|141600.5|141470.5|11
1631587110000|2021-09-14 02:38:30|141602.3|141472.3|141601.8|141471.8|141603|141473|141601.8|141471.8|6
1631587120000|2021-09-14 02:38:40|141603.7|141473.7|141610.4|141480.4|141610.4|141480.4|141600.6|141470.6|12
1631587130000|2021-09-14 02:38:50|141609.8|141479.8|141607.8|141477.8|141612.6|141482.6|141602.3|141472.3|16
1631587140000|2021-09-14 02:39:00|141605.5|141475.5|141596.7|141466.7|141606.1|141476.1|141596.7|141466.7|11
1631587150000|2021-09-14 02:39:10|141598.3|141468.3|141608.4|141478.4|141609.7|141479.7|141598.3|141468.3|9
1631587160000|2021-09-14 02:39:20|141607.8|141477.8|141607.5|141477.5|141610.6|141480.6|141606.8|141476.8|9
1631587170000|2021-09-14 02:39:30|141606.1|141476.1|141612|141482|141612|141482|141605.1|141475.1|11
1631587180000|2021-09-14 02:39:40|141613.2|141483.2|141609.8|141479.8|141613.3|141483.3|141606.7|141476.7|17
1631587190000|2021-09-14 02:39:50|141601.7|141471.7|141609.3|141479.3|141609.3|141479.3|141596.1|141466.1|7
1631587200000|2021-09-14 02:40:00|141608.6|141478.6|141603.3|141473.3|141608.9|141478.9|141603.3|141473.3|8
1631587210000|2021-09-14 02:40:10|141604|141474|141608.1|141478.1|141613.7|141483.7|141604|141474|12
1631587220000|2021-09-14 02:40:20|141609.1|141479.1|141610.4|141480.4|141611.5|141481.5|141608.3|141478.3|11
1631587230000|2021-09-14 02:40:30|141608.9|141478.9|141605.2|141475.2|141608.9|141478.9|141605.2|141475.2|8
1631587240000|2021-09-14 02:40:40|141605.5|141475.5|141610.1|141480.1|141611.8|141481.8|141600|141470|15
1631587250000|2021-09-14 02:40:50|141614.1|141484.1|141608.3|141478.3|141614.1|141484.1|141608.3|141478.3|7
1631587260000|2021-09-14 02:41:00|141608.1|141478.1|141609.3|141479.3|141610|141480|141605.4|141475.4|14
1631587270000|2021-09-14 02:41:10|141607.9|141477.9|141604.7|141474.7|141607.9|141477.9|141602.3|141472.3|14
1631587280000|2021-09-14 02:41:20|141605.6|141475.6|141603.1|141473.1|141605.7|141475.7|141602.7|141472.7|16
1631587290000|2021-09-14 02:41:30|141602.7|141472.7|141605.5|141475.5|141605.5|141475.5|141601.6|141471.6|18
1631587300000|2021-09-14 02:41:40|141605.6|141475.6|141604.1|141474.1|141605.6|141475.6|141604.1|141474.1|3
1631587310000|2021-09-14 02:41:50|141597.7|141467.7|141600.5|141470.5|141610.3|141480.3|141597|141467|21
1631587320000|2021-09-14 02:42:00|141600.7|141470.7|141598|141468|141600.7|141470.7|141597.8|141467.8|11
1631587330000|2021-09-14 02:42:10|141598.4|141468.4|141603|141473|141606|141476|141598.4|141468.4|11
1631587340000|2021-09-14 02:42:20|141602.8|141472.8|141600.3|141470.3|141603.4|141473.4|141599.2|141469.2|12
1631587350000|2021-09-14 02:42:30|141600.4|141470.4|141599.5|141469.5|141601.1|141471.1|141593.6|141463.6|8
1631587360000|2021-09-14 02:42:40|141605.6|141475.6|141602.6|141472.6|141606|141476|141602.6|141472.6|14
1631587370000|2021-09-14 02:42:50|141603.1|141473.1|141605.4|141475.4|141605.4|141475.4|141602.7|141472.7|6
1631587380000|2021-09-14 02:43:00|141604.5|141474.5|141598.8|141468.8|141604.5|141474.5|141598.7|141468.7|9
1631587390000|2021-09-14 02:43:10|141598.7|141468.7|141604.6|141474.6|141604.6|141474.6|141598.7|141468.7|11
1631587400000|2021-09-14 02:43:20|141605.3|141475.3|141603.3|141473.3|141606.1|141476.1|141603.3|141473.3|8
1631587410000|2021-09-14 02:43:30|141599.2|141469.2|141601.2|141471.2|141605.4|141475.4|141596.3|141466.3|23
1631587420000|2021-09-14 02:43:40|141602.3|141472.3|141599.7|141469.7|141604.2|141474.2|141599.7|141469.7|9
1631587430000|2021-09-14 02:43:50|141599.5|141469.5|141600.3|141470.3|141600.3|141470.3|141598.5|141468.5|9
1631587440000|2021-09-14 02:44:00|141599.6|141469.6|141487.5|141357.5|141599.8|141469.8|141485.2|141355.2|15
1631587450000|2021-09-14 02:44:10|141483.2|141353.2|141485.3|141355.3|141486.4|141356.4|141481.2|141351.2|20
1631587460000|2021-09-14 02:44:20|141484.8|141354.8|141484.6|141354.6|141485.4|141355.4|141482.4|141352.4|11
1631587470000|2021-09-14 02:44:30|141484.5|141354.5|141484.6|141354.6|141485.2|141355.2|141484.4|141354.4|13
1631587480000|2021-09-14 02:44:40|141484.7|141354.7|141490.5|141360.5|141491.4|141361.4|141484.3|141354.3|16
1631587490000|2021-09-14 02:44:50|141489.5|141359.5|141485.7|141355.7|141489.6|141359.6|141485.3|141355.3|14
1631587500000|2021-09-14 02:45:00|141485.3|141355.3|141486.9|141356.9|141486.9|141356.9|141478.1|141348.1|16
1631587510000|2021-09-14 02:45:10|141488.8|141358.8|141490.4|141360.4|141491.3|141361.3|141487.3|141357.3|19
1631587520000|2021-09-14 02:45:20|141489.4|141359.4|141487|141357|141489.5|141359.5|141487|141357|6
1631587530000|2021-09-14 02:45:30|141488.9|141358.9|141488|141358|141488.9|141358.9|141487.2|141357.2|9
1631587540000|2021-09-14 02:45:40|141488.5|141358.5|141487.4|141357.4|141488.6|141358.6|141486.9|141356.9|11
1631587550000|2021-09-14 02:45:50|141486.8|141356.8|141487.7|141357.7|141488.1|141358.1|141486.8|141356.8|8
1631587560000|2021-09-14 02:46:00|141482.2|141352.2|141489.1|141359.1|141490.1|141360.1|141482.2|141352.2|9
1631587570000|2021-09-14 02:46:10|141489|141359|141486|141356|141489|141359|141484|141354|12
1631587580000|2021-09-14 02:46:20|141486.2|141356.2|141487.1|141357.1|141487.6|141357.6|141486.1|141356.1|13
1631587590000|2021-09-14 02:46:30|141484.4|141354.4|141485.3|141355.3|141485.7|141355.7|141484.4|141354.4|9
1631587600000|2021-09-14 02:46:40|141484.3|141354.3|141485.2|141355.2|141485.2|141355.2|141483.6|141353.6|4
1631587610000|2021-09-14 02:46:50|141485.4|141355.4|141488.1|141358.1|141492.8|141362.8|141480.9|141350.9|14
1631587620000|2021-09-14 02:47:00|141488.3|141358.3|141489.9|141359.9|141496.9|141366.9|141488.1|141358.1|11
1631587630000|2021-09-14 02:47:10|141487.5|141357.5|141491.7|141361.7|141492.4|141362.4|141487.5|141357.5|9
1631587640000|2021-09-14 02:47:20|141491.3|141361.3|141492.3|141362.3|141493.6|141363.6|141489.5|141359.5|8
1631587650000|2021-09-14 02:47:30|141491.6|141361.6|141486.7|141356.7|141491.6|141361.6|141486.4|141356.4|9
1631587660000|2021-09-14 02:47:40|141487.1|141357.1|141491.4|141361.4|141491.4|141361.4|141483.9|141353.9|12
1631587670000|2021-09-14 02:47:50|141487.4|141357.4|141486.7|141356.7|141487.4|141357.4|141485.1|141355.1|15
1631587680000|2021-09-14 02:48:00|141486.9|141356.9|141486.9|141356.9|141487.7|141357.7|141486.9|141356.9|5
1631587690000|2021-09-14 02:48:10|141486.7|141356.7|141485.4|141355.4|141487.1|141357.1|141482.9|141352.9|10
1631587700000|2021-09-14 02:48:20|141490.1|141360.1|141483.7|141353.7|141490.1|141360.1|141483.7|141353.7|12
1631587710000|2021-09-14 02:48:30|141484.1|141354.1|141484.9|141354.9|141484.9|141354.9|141482.9|141352.9|12
1631587720000|2021-09-14 02:48:40|141484.6|141354.6|141490.4|141360.4|141492.8|141362.8|141484.6|141354.6|9
1631587730000|2021-09-14 02:48:50|141488.3|141358.3|141490.1|141360.1|141493.6|141363.6|141488.3|141358.3|10
1631587740000|2021-09-14 02:49:00|141489.4|141359.4|141486|141356|141490|141360|141486|141356|13
1631587750000|2021-09-14 02:49:10|141487.5|141357.5|141482|141352|141487.5|141357.5|141480.8|141350.8|15
1631587760000|2021-09-14 02:49:20|141482.3|141352.3|141487.2|141357.2|141488.5|141358.5|141482.3|141352.3|10
1631587770000|2021-09-14 02:49:30|141487.6|141357.6|141501|141371|141501|141371|141486.7|141356.7|7
1631587780000|2021-09-14 02:49:40|141507.6|141377.6|141489.9|141359.9|141508.9|141378.9|141487.4|141357.4|22
1631587790000|2021-09-14 02:49:50|141517|141387|141556.6|141426.6|141559.7|141429.7|141517|141387|31
1631587800000|2021-09-14 02:50:00|141556.1|141426.1|141547.8|141417.8|141560.9|141430.9|141547.7|141417.7|17
1631587810000|2021-09-14 02:50:10|141548.8|141418.8|141561|141431|141561|141431|141546.9|141416.9|15
1631587820000|2021-09-14 02:50:20|141561.2|141431.2|141558.2|141428.2|141562.2|141432.2|141558.1|141428.1|16
1631587830000|2021-09-14 02:50:30|141562.6|141432.6|141561.3|141431.3|141563.9|141433.9|141559.9|141429.9|16
1631587840000|2021-09-14 02:50:40|141559.8|141429.8|141554.9|141424.9|141565.3|141435.3|141554.9|141424.9|29
1631587850000|2021-09-14 02:50:50|141556.8|141426.8|141557.2|141427.2|141561.4|141431.4|141551.9|141421.9|20
1631587860000|2021-09-14 02:51:00|141557.7|141427.7|141557.6|141427.6|141558|141428|141549.5|141419.5|7
1631587870000|2021-09-14 02:51:10|141555.9|141425.9|141556.9|141426.9|141560.6|141430.6|141555.8|141425.8|11
1631587880000|2021-09-14 02:51:20|141556.7|141426.7|141551.3|141421.3|141556.7|141426.7|141551.2|141421.2|9
1631587890000|2021-09-14 02:51:30|141551.4|141421.4|141552.8|141422.8|141555.9|141425.9|141550.3|141420.3|22
1631587900000|2021-09-14 02:51:40|141553.5|141423.5|141545.1|141415.1|141554|141424|141545.1|141415.1|18
1631587910000|2021-09-14 02:51:50|141545|141415|141550.5|141420.5|141551.8|141421.8|141545|141415|14
1631587920000|2021-09-14 02:52:00|141546.7|141416.7|141546|141416|141548.4|141418.4|141544.5|141414.5|12
1631587930000|2021-09-14 02:52:10|141548.2|141418.2|141551.5|141421.5|141554.4|141424.4|141548|141418|15
1631587940000|2021-09-14 02:52:20|141552.3|141422.3|141543.5|141413.5|141553|141423|141543.4|141413.4|12
1631587950000|2021-09-14 02:52:30|141543.3|141413.3|141544.8|141414.8|141544.9|141414.9|141541.8|141411.8|10
1631587960000|2021-09-14 02:52:40|141544.6|141414.6|141542.9|141412.9|141547.9|141417.9|141542.5|141412.5|9
1631587970000|2021-09-14 02:52:50|141544.8|141414.8|141547.4|141417.4|141547.7|141417.7|141544.6|141414.6|8
1631587980000|2021-09-14 02:53:00|141544.1|141414.1|141549|141419|141550.1|141420.1|141542|141412|14
1631587990000|2021-09-14 02:53:10|141548.4|141418.4|141546.5|141416.5|141550.9|141420.9|141546.4|141416.4|15
1631588000000|2021-09-14 02:53:20|141546|141416|141545.6|141415.6|141550.3|141420.3|141545.6|141415.6|11
1631588010000|2021-09-14 02:53:30|141545|141415|141556.7|141426.7|141556.7|141426.7|141525.5|141395.5|9
1631588020000|2021-09-14 02:53:40|141552.2|141422.2|141553.6|141423.6|141556.6|141426.6|141546.9|141416.9|21
1631588030000|2021-09-14 02:53:50|141555.3|141425.3|141549|141419|141556.2|141426.2|141549|141419|8
1631588040000|2021-09-14 02:54:00|141548.6|141418.6|141554.3|141424.3|141554.3|141424.3|141547.4|141417.4|12
1631588050000|2021-09-14 02:54:10|141553.4|141423.4|141551.4|141421.4|141553.4|141423.4|141551|141421|12
1631588060000|2021-09-14 02:54:20|141550|141420|141552.3|141422.3|141554.1|141424.1|141550|141420|8
1631588070000|2021-09-14 02:54:30|141552.9|141422.9|141550.9|141420.9|141552.9|141422.9|141549.3|141419.3|8
1631588080000|2021-09-14 02:54:40|141550|141420|141551|141421|141552.9|141422.9|141549|141419|11
1631588090000|2021-09-14 02:54:50|141555.3|141425.3|141554.8|141424.8|141559.7|141429.7|141552.8|141422.8|9
1631588100000|2021-09-14 02:55:00|141554.3|141424.3|141556.6|141426.6|141556.6|141426.6|141545.7|141415.7|10
1631588110000|2021-09-14 02:55:10|141554.3|141424.3|141552|141422|141554.3|141424.3|141552|141422|5
1631588120000|2021-09-14 02:55:20|141556.2|141426.2|141547|141417|141556.5|141426.5|141545.7|141415.7|8
1631588130000|2021-09-14 02:55:30|141546.3|141416.3|141549.7|141419.7|141559.6|141429.6|141546.3|141416.3|10
1631588140000|2021-09-14 02:55:40|141553.9|141423.9|141552.3|141422.3|141561.8|141431.8|141551.8|141421.8|13
1631588150000|2021-09-14 02:55:50|141551.2|141421.2|141549.9|141419.9|141551.5|141421.5|141546.5|141416.5|14
1631588160000|2021-09-14 02:56:00|141548.7|141418.7|141548.6|141418.6|141548.8|141418.8|141544.1|141414.1|17
1631588170000|2021-09-14 02:56:10|141548.5|141418.5|141546.8|141416.8|141549.9|141419.9|141546.8|141416.8|10
1631588180000|2021-09-14 02:56:20|141538.9|141408.9|141548.3|141418.3|141550.7|141420.7|141538.7|141408.7|7
1631588190000|2021-09-14 02:56:30|141547.9|141417.9|141546.7|141416.7|141547.9|141417.9|141546.1|141416.1|5
1631588200000|2021-09-14 02:56:40|141547|141417|141540.7|141410.7|141547|141417|141539.4|141409.4|11
1631588210000|2021-09-14 02:56:50|141540.9|141410.9|141542.8|141412.8|141544.5|141414.5|141538.1|141408.1|12
1631588220000|2021-09-14 02:57:00|141541.1|141411.1|141541.4|141411.4|141543.2|141413.2|141538.6|141408.6|14
1631588230000|2021-09-14 02:57:10|141540.5|141410.5|141542.2|141412.2|141543.5|141413.5|141539.4|141409.4|8
1631588240000|2021-09-14 02:57:20|141538.7|141408.7|141540.5|141410.5|141547.9|141417.9|141538.4|141408.4|11
1631588250000|2021-09-14 02:57:30|141539|141409|141545|141415|141545|141415|141539|141409|10
1631588260000|2021-09-14 02:57:40|141541.4|141411.4|141545.2|141415.2|141547.6|141417.6|141541.4|141411.4|9
1631588270000|2021-09-14 02:57:50|141542.3|141412.3|141543.1|141413.1|141543.5|141413.5|141539.7|141409.7|10
1631588280000|2021-09-14 02:58:00|141541.9|141411.9|141539.8|141409.8|141541.9|141411.9|141539.8|141409.8|4
1631588290000|2021-09-14 02:58:10|141539.4|141409.4|141539.9|141409.9|141543.6|141413.6|141539|141409|8
1631588300000|2021-09-14 02:58:20|141538.5|141408.5|141532.7|141402.7|141542.4|141412.4|141531.2|141401.2|13
1631588310000|2021-09-14 02:58:30|141533.6|141403.6|141533.9|141403.9|141540.1|141410.1|141529.1|141399.1|14
1631588320000|2021-09-14 02:58:40|141533.5|141403.5|141537.7|141407.7|141538.7|141408.7|141533.5|141403.5|11
1631588330000|2021-09-14 02:58:50|141539|141409|141537.6|141407.6|141539.9|141409.9|141537.4|141407.4|13
1631588340000|2021-09-14 02:59:00|141536.9|141406.9|141532.4|141402.4|141536.9|141406.9|141532.4|141402.4|14
1631588350000|2021-09-14 02:59:10|141539.5|141409.5|141528.8|141398.8|141539.5|141409.5|141528.4|141398.4|13
1631588360000|2021-09-14 02:59:20|141532.2|141402.2|141538.4|141408.4|141538.4|141408.4|141527.6|141397.6|16
1631588370000|2021-09-14 02:59:30|141531.8|141401.8|141539.9|141409.9|141539.9|141409.9|141527.2|141397.2|15
1631588380000|2021-09-14 02:59:40|141538.5|141408.5|141536|141406|141538.5|141408.5|141534.3|141404.3|20
1631588390000|2021-09-14 02:59:50|141535.4|141405.4|141536.8|141406.8|141536.8|141406.8|141534.1|141404.1|11
1631588400000|2021-09-14 03:00:00|141538.1|141408.1|141544|141414|141544|141414|141533.5|141403.5|18
1631588410000|2021-09-14 03:00:10|141548.7|141418.7|141552.8|141422.8|141558.7|141428.7|141548.7|141418.7|23
1631588420000|2021-09-14 03:00:20|141551.7|141421.7|141560.6|141430.6|141560.6|141430.6|141541.8|141411.8|31
1631588430000|2021-09-14 03:00:30|141561.1|141431.1|141561.1|141431.1|141561.5|141431.5|141556.1|141426.1|27
1631588440000|2021-09-14 03:00:40|141562.8|141432.8|141564.4|141434.4|141564.4|141434.4|141560.5|141430.5|22
1631588450000|2021-09-14 03:00:50|141564.2|141434.2|141563.2|141433.2|141565.9|141435.9|141552.8|141422.8|18
1631588460000|2021-09-14 03:01:00|141562.9|141432.9|141560.4|141430.4|141568.1|141438.1|141560.3|141430.3|14
1631588470000|2021-09-14 03:01:10|141557.2|141427.2|141562.9|141432.9|141568.1|141438.1|141555.2|141425.2|9
1631588480000|2021-09-14 03:01:20|141566.2|141436.2|141567.7|141437.7|141567.7|141437.7|141564.6|141434.6|8
1631588490000|2021-09-14 03:01:30|141567|141437|141579.7|141449.7|141582|141452|141567|141437|27
1631588500000|2021-09-14 03:01:40|141579.1|141449.1|141573.8|141443.8|141579.7|141449.7|141573.8|141443.8|13
1631588510000|2021-09-14 03:01:50|141576.7|141446.7|141576.2|141446.2|141577|141447|141574.9|141444.9|15
1631588520000|2021-09-14 03:02:00|141576.5|141446.5|141575.1|141445.1|141577.9|141447.9|141570.9|141440.9|20
1631588530000|2021-09-14 03:02:10|141573.8|141443.8|141570.5|141440.5|141581.4|141451.4|141569.3|141439.3|27
1631588540000|2021-09-14 03:02:20|141573.6|141443.6|141581.2|141451.2|141581.2|141451.2|141573.5|141443.5|21
1631588550000|2021-09-14 03:02:30|141580.6|141450.6|141585.2|141455.2|141585.2|141455.2|141579.5|141449.5|15
1631588560000|2021-09-14 03:02:40|141585.5|141455.5|141591.4|141461.4|141593.9|141463.9|141577.1|141447.1|28
1631588570000|2021-09-14 03:02:50|141591.3|141461.3|141585.2|141455.2|141592.3|141462.3|141583.4|141453.4|23
1631588580000|2021-09-14 03:03:00|141586.2|141456.2|141584.4|141454.4|141589.6|141459.6|141583.1|141453.1|15
1631588590000|2021-09-14 03:03:10|141584|141454|141591.7|141461.7|141599.7|141469.7|141583|141453|23
1631588600000|2021-09-14 03:03:20|141592.2|141462.2|141598.3|141468.3|141604.4|141474.4|141592.2|141462.2|23
1631588610000|2021-09-14 03:03:30|141599.2|141469.2|141597.4|141467.4|141601.5|141471.5|141597.3|141467.3|14
1631588620000|2021-09-14 03:03:40|141597.3|141467.3|141599.4|141469.4|141605.9|141475.9|141597.3|141467.3|30
1631588630000|2021-09-14 03:03:50|141599.5|141469.5|141601.8|141471.8|141605.5|141475.5|141599.5|141469.5|19
1631588640000|2021-09-14 03:04:00|141602.9|141472.9|141596.3|141466.3|141606|141476|141591.9|141461.9|37
1631588650000|2021-09-14 03:04:10|141595.9|141465.9|141598.9|141468.9|141606.2|141476.2|141595.7|141465.7|13
1631588660000|2021-09-14 03:04:20|141604.6|141474.6|141597|141467|141604.6|141474.6|141597|141467|12
1631588670000|2021-09-14 03:04:30|141600.1|141470.1|141594|141464|141600.2|141470.2|141593.9|141463.9|25
1631588680000|2021-09-14 03:04:40|141599.8|141469.8|141607.4|141477.4|141607.8|141477.8|141599.6|141469.6|18
1631588690000|2021-09-14 03:04:50|141607.7|141477.7|141605.6|141475.6|141608.9|141478.9|141602.8|141472.8|17
1631588700000|2021-09-14 03:05:00|141605.1|141475.1|141607.3|141477.3|141608.7|141478.7|141601.9|141471.9|12
1631588710000|2021-09-14 03:05:10|141606.4|141476.4|141607.1|141477.1|141609.1|141479.1|141601.4|141471.4|10
1631588720000|2021-09-14 03:05:20|141608.1|141478.1|141605.1|141475.1|141608.2|141478.2|141605.1|141475.1|7
1631588730000|2021-09-14 03:05:30|141604.9|141474.9|141605|141475|141606.5|141476.5|141602.9|141472.9|12
1631588740000|2021-09-14 03:05:40|141605.3|141475.3|141597.9|141467.9|141607.7|141477.7|141594.5|141464.5|27
1631588750000|2021-09-14 03:05:50|141596.1|141466.1|141600.4|141470.4|141601.9|141471.9|141594.4|141464.4|25
1631588760000|2021-09-14 03:06:00|141604.7|141474.7|141596.5|141466.5|141604.7|141474.7|141596.5|141466.5|16
1631588770000|2021-09-14 03:06:10|141596.7|141466.7|141599.9|141469.9|141602.6|141472.6|141596.5|141466.5|12
1631588780000|2021-09-14 03:06:20|141601.6|141471.6|141609.3|141479.3|141612.2|141482.2|141599.9|141469.9|17
1631588790000|2021-09-14 03:06:30|141613.3|141483.3|141614.8|141484.8|141620.5|141490.5|141612|141482|22
1631588800000|2021-09-14 03:06:40|141615.7|141485.7|141617.4|141487.4|141617.4|141487.4|141613.7|141483.7|9
1631588810000|2021-09-14 03:06:50|141617|141487|141617.3|141487.3|141618.1|141488.1|141613.6|141483.6|15
1631588820000|2021-09-14 03:07:00|141614.1|141484.1|141613.4|141483.4|141615.3|141485.3|141610.2|141480.2|13
1631588830000|2021-09-14 03:07:10|141614.3|141484.3|141608.4|141478.4|141614.4|141484.4|141598.4|141468.4|18
1631588840000|2021-09-14 03:07:20|141612.9|141482.9|141610.4|141480.4|141613.4|141483.4|141608.1|141478.1|25
1631588850000|2021-09-14 03:07:30|141608.9|141478.9|141607|141477|141620.7|141481.2|141600.8|141419.5|34
1631588860000|2021-09-14 03:07:40|141604|141474|141608.6|141478.6|141608.6|141478.6|141601.3|141471.3|21
1631588870000|2021-09-14 03:07:50|141610.1|141480.1|141610.1|141480.1|141613.8|141483.8|141608.7|141478.7|30
1631588880000|2021-09-14 03:08:00|141608.8|141478.8|141608.3|141478.3|141611.9|141481.9|141607.6|141477.6|27
1631588890000|2021-09-14 03:08:10|141607.9|141477.9|141609.5|141479.5|141611.4|141481.4|141606.6|141476.6|15
1631588900000|2021-09-14 03:08:20|141609.4|141479.4|141614.9|141484.9|141619.9|141489.9|141593|141463|17
1631588910000|2021-09-14 03:08:30|141616|141486|141617.2|141487.2|141619.7|141489.7|141611.4|141481.4|20
1631588920000|2021-09-14 03:08:40|141618|141488|141614.6|141484.6|141618.8|141488.8|141614.6|141484.6|7
1631588930000|2021-09-14 03:08:50|141614.3|141484.3|141614|141484|141615.7|141485.7|141613.9|141483.9|12
1631588940000|2021-09-14 03:09:00|141609.8|141479.8|141605.3|141475.3|141616.8|141486.8|141605.3|141475.3|7
1631588950000|2021-09-14 03:09:10|141608.4|141478.4|141611.6|141481.6|141612.3|141482.3|141602.2|141472.2|19
1631588960000|2021-09-14 03:09:20|141608.9|141478.9|141609.1|141479.1|141615.7|141485.7|141608.7|141478.7|11
1631588970000|2021-09-14 03:09:30|141613.3|141483.3|141614.3|141484.3|141614.3|141484.3|141611.7|141481.7|11
1631588980000|2021-09-14 03:09:40|141608.2|141478.2|141616.2|141486.2|141616.7|141486.7|141606.5|141476.5|14
1631588990000|2021-09-14 03:09:50|141613.7|141483.7|141616.2|141486.2|141618.6|141488.6|141610.1|141480.1|27
1631589000000|2021-09-14 03:10:00|141615.6|141485.6|141618|141488|141619.3|141489.3|141615.6|141485.6|12
1631589010000|2021-09-14 03:10:10|141618.7|141488.7|141623.3|141493.3|141623.9|141493.9|141618.6|141488.6|17
1631589020000|2021-09-14 03:10:20|141621.7|141491.7|141620.2|141490.2|141621.8|141491.8|141619.6|141489.6|12
1631589030000|2021-09-14 03:10:30|141620.8|141490.8|141615.6|141485.6|141621.8|141491.8|141611.1|141481.1|16
1631589040000|2021-09-14 03:10:40|141621.9|141491.9|141618.7|141488.7|141621.9|141491.9|141611.8|141481.8|9
1631589050000|2021-09-14 03:10:50|141619.4|141489.4|141634|141504|141639|141509|141619.4|141489.4|29
1631589060000|2021-09-14 03:11:00|141635|141505|141631.6|141501.6|141636.6|141506.6|141621.1|141491.1|26
1631589070000|2021-09-14 03:11:10|141633.8|141503.8|141630.5|141500.5|141634.2|141504.2|141629.2|141499.2|13
1631589080000|2021-09-14 03:11:20|141630.9|141500.9|141632.1|141502.1|141642.5|141512.5|141629.6|141499.6|22
1631589090000|2021-09-14 03:11:30|141630.7|141500.7|141625.9|141495.9|141630.9|141500.9|141625.9|141495.9|22
1631589100000|2021-09-14 03:11:40|141629.6|141499.6|141627.4|141497.4|141629.6|141499.6|141627.3|141497.3|13
1631589110000|2021-09-14 03:11:50|141627|141497|141637.5|141507.5|141637.5|141507.5|141626.9|141496.9|15
1631589120000|2021-09-14 03:12:00|141637.6|141507.6|141631.8|141501.8|141637.9|141507.9|141631.1|141501.1|12
1631589130000|2021-09-14 03:12:10|141632.5|141502.5|141637.5|141507.5|141638.3|141508.3|141632.4|141502.4|10
1631589140000|2021-09-14 03:12:20|141637.8|141507.8|141636.6|141506.6|141637.9|141507.9|141634.6|141504.6|16
1631589150000|2021-09-14 03:12:30|141636.1|141506.1|141629.4|141499.4|141636.1|141506.1|141624.8|141494.8|28
1631589160000|2021-09-14 03:12:40|141627|141497|141627.9|141497.9|141628.5|141498.5|141623.3|141493.3|17
1631589170000|2021-09-14 03:12:50|141627.6|141497.6|141625.1|141495.1|141628.4|141498.4|141622.9|141492.9|17
1631589180000|2021-09-14 03:13:00|141626.8|141496.8|141623.2|141493.2|141628.4|141498.4|141623.2|141493.2|10
1631589190000|2021-09-14 03:13:10|141624.7|141494.7|141631.3|141501.3|141631.3|141501.3|141621.1|141491.1|9
1631589200000|2021-09-14 03:13:20|141628.7|141498.7|141627.9|141497.9|141628.7|141498.7|141617.8|141487.8|9
1631589210000|2021-09-14 03:13:30|141625|141495|141623.7|141493.7|141627.6|141497.6|141623.7|141493.7|13
1631589220000|2021-09-14 03:13:40|141624.6|141494.6|141624|141494|141625.3|141495.3|141624|141494|3
1631589230000|2021-09-14 03:13:50|141627.4|141497.4|141639.7|141509.7|141641.3|141511.3|141627.4|141497.4|28
1631589240000|2021-09-14 03:14:00|141640.3|141510.3|141645.3|141515.3|141646.6|141516.6|141639.7|141509.7|25
1631589250000|2021-09-14 03:14:10|141644.7|141514.7|141646.7|141516.7|141650.3|141520.3|141642.9|141512.9|18
1631589260000|2021-09-14 03:14:20|141648.2|141518.2|141647.4|141517.4|141650.5|141520.5|141647.4|141517.4|20
1631589270000|2021-09-14 03:14:30|141646.9|141516.9|141647.6|141517.6|141650.6|141520.6|141646.9|141516.9|24
1631589280000|2021-09-14 03:14:40|141647.4|141517.4|141644.6|141514.6|141650|141520|141640.9|141510.9|35
1631589290000|2021-09-14 03:14:50|141643.5|141513.5|141640.6|141510.6|141647.9|141517.9|141638.1|141508.1|36
1631589300000|2021-09-14 03:15:00|141644.1|141514.1|141597.8|141467.8|141644.1|141514.1|141573.1|141443.1|35
1631589310000|2021-09-14 03:15:10|141597|141467|141609.5|141479.5|141609.5|141479.5|141596|141466|22
1631589320000|2021-09-14 03:15:20|141609.8|141479.8|141605.8|141475.8|141609.8|141479.8|141603.7|141473.7|29
1631589330000|2021-09-14 03:15:30|141606.4|141476.4|141612.6|141482.6|141612.6|141482.6|141606.3|141476.3|30
1631589340000|2021-09-14 03:15:40|141610.9|141480.9|141604.7|141474.7|141617.8|141487.8|141604.7|141474.7|21
1631589350000|2021-09-14 03:15:50|141602.9|141472.9|141609.8|141479.8|141614.1|141484.1|141602.9|141472.9|14
1631589360000|2021-09-14 03:16:00|141610|141480|141616|141486|141617.1|141487.1|141608.4|141478.4|12
1631589370000|2021-09-14 03:16:10|141619.9|141489.9|141622.3|141492.3|141624.2|141494.2|141619.9|141489.9|18
1631589380000|2021-09-14 03:16:20|141623.2|141493.2|141612.9|141482.9|141627.1|141497.1|141612.9|141482.9|6
1631589390000|2021-09-14 03:16:30|141614|141484|141623.2|141493.2|141623.2|141493.2|141614|141484|7
1631589400000|2021-09-14 03:16:40|141625.1|141495.1|141617.6|141487.6|141625.1|141495.1|141616.2|141486.2|24
1631589410000|2021-09-14 03:16:50|141617.8|141487.8|141614.9|141484.9|141621.2|141491.2|141604.9|141474.9|9
1631589420000|2021-09-14 03:17:00|141616.4|141486.4|141638.1|141508.1|141638.1|141508.1|141612.1|141482.1|20
1631589430000|2021-09-14 03:17:10|141638|141508|141641.8|141511.8|141645.9|141515.9|141632.5|141502.5|30
1631589440000|2021-09-14 03:17:20|141640.6|141510.6|141645.5|141515.5|141646.7|141516.7|141640.6|141510.6|29
1631589450000|2021-09-14 03:17:30|141645.8|141515.8|141648.9|141518.9|141652.5|141522.5|141645.8|141515.8|29
1631589460000|2021-09-14 03:17:40|141648|141518|141637.8|141507.8|141655.9|141525.9|141637|141507|35
1631589470000|2021-09-14 03:17:50|141639.1|141509.1|141642.9|141512.9|141658.6|141528.6|141639.1|141509.1|34
1631589480000|2021-09-14 03:18:00|141642.4|141512.4|141658.6|141528.6|141658.6|141528.6|141634.2|141504.2|31
1631589490000|2021-09-14 03:18:10|141659.2|141529.2|141662.9|141532.9|141668.5|141538.5|141658.4|141528.4|36
1631589500000|2021-09-14 03:18:20|141663.4|141533.4|141658.9|141528.9|141667.5|141537.5|141658.3|141528.3|28
1631589510000|2021-09-14 03:18:30|141658.2|141528.2|141649.8|141519.8|141667.4|141537.4|141649.8|141519.8|33
1631589520000|2021-09-14 03:18:40|141658.5|141528.5|141658.2|141528.2|141693.9|141533.6|141647.6|141488.7|39
1631589530000|2021-09-14 03:18:50|141660|141530|141650.8|141520.8|141661.3|141531.3|141650.8|141520.8|37
1631589540000|2021-09-14 03:19:00|141651.7|141521.7|141649.3|141519.3|141652.6|141522.6|141648.9|141518.9|29
1631589550000|2021-09-14 03:19:10|141649.6|141519.6|141655|141525|141658.1|141528.1|141648.7|141518.7|16
1631589560000|2021-09-14 03:19:20|141655.1|141525.1|141656.6|141526.6|141682.8|141527.6|141643.2|141479.6|22
1631589570000|2021-09-14 03:19:30|141656.7|141526.7|141685.2|141482.3|141685.2|141527.4|141651.1|141482.3|11
1631589580000|2021-09-14 03:19:40|141686.3|141486|141689.5|141486|141690.4|141521.6|141648.8|141484.1|15
1631589590000|2021-09-14 03:19:50|141657|141527|141686|141485|141686|141527.1|141650.7|141484.6|10
1631589600000|2021-09-14 03:20:00|141688.5|141488.2|141654|141524|141689.2|141525|141652.5|141485.7|11
1631589610000|2021-09-14 03:20:10|141653.9|141523.9|141647.1|141517.1|141663.3|141533.3|141643.9|141513.9|17
1631589620000|2021-09-14 03:20:20|141663.5|141533.5|141685.7|141473.6|141685.7|141533.5|141646.6|141473.6|19
1631589630000|2021-09-14 03:20:30|141687.2|141473.9|141651.6|141521.6|141687.2|141525|141644.1|141473.9|27
1631589640000|2021-09-14 03:20:40|141651.2|141521.2|141653.9|141523.9|141654|141524|141650.1|141520.1|27
1631589650000|2021-09-14 03:20:50|141654|141524|141654.8|141524.8|141655.4|141525.4|141645.1|141515.1|22
1631589660000|2021-09-14 03:21:00|141651.6|141521.6|141652.4|141522.4|141658.3|141528.3|141651.6|141521.6|10
1631589670000|2021-09-14 03:21:10|141650.9|141520.9|141653.9|141523.9|141657.5|141527.5|141650.9|141520.9|9
1631589680000|2021-09-14 03:21:20|141658.2|141528.2|141659.3|141529.3|141660|141530|141658.2|141528.2|4
1631589690000|2021-09-14 03:21:30|141659.2|141529.2|141658.9|141528.9|141660.6|141530.6|141658.9|141528.9|7
1631589700000|2021-09-14 03:21:40|141660.5|141530.5|141642.9|141512.9|141686.1|141532.7|141638.7|141463.7|20
1631589710000|2021-09-14 03:21:50|141637.9|141507.9|141676.3|141475.3|141680.2|141509.3|141637.9|141461.7|17
1631589720000|2021-09-14 03:22:00|141639.3|141509.3|141669.6|141456.8|141675.6|141509.3|141639.3|141449.4|20
1631589730000|2021-09-14 03:22:10|141668.6|141459.5|141668.4|141452.5|141670.4|141461.6|141665.9|141452.5|17
1631589740000|2021-09-14 03:22:20|141667.8|141452|141669.5|141449.3|141671.2|141458.5|141666.2|141447.2|23
1631589750000|2021-09-14 03:22:30|141668.7|141449.4|141663.9|141448.6|141671.4|141505.9|141631|141448.6|21
1631589760000|2021-09-14 03:22:40|141667.7|141449.4|141669.8|141455.3|141677.2|141459.4|141663.7|141443|22
1631589770000|2021-09-14 03:22:50|141673|141453|141673.4|141450.2|141677.6|141453|141669.9|141443.9|16
1631589780000|2021-09-14 03:23:00|141670.7|141456.1|141667.2|141457.8|141673.1|141461.9|141667.2|141446.3|11
1631589790000|2021-09-14 03:23:10|141666.7|141457.5|141673.3|141459.9|141673.3|141501|141631|141453.4|9
1631589800000|2021-09-14 03:23:20|141671.3|141461.5|141672.6|141448.9|141674.4|141504.5|141634.5|141442|19
1631589810000|2021-09-14 03:23:30|141667.8|141456|141666.6|141442.4|141670.7|141460.8|141665.5|141442.4|19
1631589820000|2021-09-14 03:23:40|141681.9|141443.6|141672.5|141444.3|141685.7|141448.1|141669.8|141441.5|20
1631589830000|2021-09-14 03:23:50|141669.6|141452.1|141677|141442.7|141677.4|141453.5|141669.6|141442.7|9
1631589840000|2021-09-14 03:24:00|141677.8|141442.2|141668.5|141442.2|141680.7|141447.3|141667.6|141442.2|18
1631589850000|2021-09-14 03:24:10|141668.1|141442|141681.7|141445|141681.7|141460|141663.5|141436.6|14
1631589860000|2021-09-14 03:24:20|141679.3|141447.6|141674.8|141441.7|141682.2|141463.5|141669.4|141441.7|19
1631589870000|2021-09-14 03:24:30|141677.8|141443.6|141679.4|141443.5|141680.9|141469.7|141662.5|141430|24
1631589880000|2021-09-14 03:24:40|141676.9|141445.4|141684.2|141451.1|141687.5|141457.9|141676.9|141444.7|16
1631589890000|2021-09-14 03:24:50|141687.1|141453.2|141682.4|141446.3|141687.1|141458.8|141681.6|141446.3|12
1631589900000|2021-09-14 03:25:00|141682.1|141446.6|141675.1|141435.9|141683.2|141453.3|141674.3|141435.9|11
1631589910000|2021-09-14 03:25:10|141674.7|141436.3|141682.9|141432.4|141693.8|141453.9|141674.7|141432.1|10
1631589920000|2021-09-14 03:25:20|141682.1|141431|141680.4|141441.9|141688.2|141453.2|141671|141431|13
1631589930000|2021-09-14 03:25:30|141683.5|141449.9|141674.4|141437.2|141683.5|141452.9|141674.4|141437.2|10
1631589940000|2021-09-14 03:25:40|141677.3|141442.5|141676.8|141446.8|141694.4|141454.1|141673.3|141427.5|15
1631589950000|2021-09-14 03:25:50|141678.6|141445.7|141681.3|141450.8|141681.3|141451.8|141677.3|141445.7|12
1631589960000|2021-09-14 03:26:00|141666.1|141442.8|141690.3|141445.4|141690.3|141458.7|141666.1|141424|12
1631589970000|2021-09-14 03:26:10|141676|141444.2|141688.4|141430.1|141688.4|141467.7|141669.5|141430.1|13
1631589980000|2021-09-14 03:26:20|141679.1|141450.4|141680.3|141444.6|141682.3|141452.7|141675.4|141438.2|14
1631589990000|2021-09-14 03:26:30|141681.1|141449|141676.6|141440.7|141681.5|141451.3|141675.5|141440.7|9
1631590000000|2021-09-14 03:26:40|141677.5|141443.4|141680.4|141452.9|141683.8|141461.3|141675|141443.4|17
1631590010000|2021-09-14 03:26:50|141678.8|141453|141672.1|141454.2|141681.5|141464.9|141670.3|141451.4|12
1631590020000|2021-09-14 03:27:00|141674.5|141451.4|141669.9|141440.5|141685.1|141460.4|141668.6|141440.5|20
1631590030000|2021-09-14 03:27:10|141674.4|141448.4|141683.2|141455.8|141683.2|141464.4|141669.6|141439.3|17
1631590040000|2021-09-14 03:27:20|141670.9|141444.2|141680.7|141439.3|141683|141462.7|141669.1|141439.3|15
1631590050000|2021-09-14 03:27:30|141692.5|141449.5|141678.4|141446.7|141692.5|141449.5|141675.2|141438.1|13
1631590060000|2021-09-14 03:27:40|141675.4|141445.8|141678.4|141448.2|141678.4|141448.2|141672.9|141441.9|20
1631590070000|2021-09-14 03:27:50|141678.9|141444.3|141677|141438.8|141685.6|141463.2|141661.9|141433.1|26
1631590080000|2021-09-14 03:28:00|141677.7|141437.4|141668.5|141450.9|141677.7|141453.1|141667.9|141429.6|18
1631590090000|2021-09-14 03:28:10|141670|141446.5|141678.4|141444|141682.6|141451.9|141670|141432.8|21
1631590100000|2021-09-14 03:28:20|141677.1|141448.1|141680.3|141440.4|141683.5|141449.7|141676.8|141440.4|10
1631590110000|2021-09-14 03:28:30|141674.6|141462.2|141681.4|141447.9|141688.3|141462.2|141669|141447.5|18
1631590120000|2021-09-14 03:28:40|141681.6|141447.3|141696.6|141464.5|141697.3|141478|141674|141439.9|21
1631590130000|2021-09-14 03:28:50|141694.4|141467.6|141695.5|141488|141699.5|141490.5|141686.4|141452.4|31
1631590140000|2021-09-14 03:29:00|141697.5|141487.6|141694.2|141479.2|141697.5|141491.2|141691.5|141468|22
1631590150000|2021-09-14 03:29:10|141694.3|141477.5|141689.9|141474.8|141697.8|141530.3|141660.1|141474.8|16
1631590160000|2021-09-14 03:29:20|141699.6|141459.7|141695.5|141449.3|141700.6|141459.7|141694.2|141440.2|10
1631590170000|2021-09-14 03:29:30|141693.8|141448.2|141696.3|141458.8|141698.7|141461.4|141689.2|141418.5|12
1631590180000|2021-09-14 03:29:40|141698.7|141460.5|141699.8|141467.5|141699.8|141478|141686.8|141439.6|21
1631590190000|2021-09-14 03:29:50|141696.5|141463|141692.5|141489.9|141696.8|141527.7|141657|141463|29
1631590200000|2021-09-14 03:30:00|141695.5|141487.4|141693.3|141487.8|141695.5|141530.5|141656.3|141487.4|23
1631590210000|2021-09-14 03:30:10|141668.3|141538.3|141682.2|141552.2|141727.6|141560.2|141668.3|141475.4|38
1631590220000|2021-09-14 03:30:20|141687.3|141557.3|141686.5|141556.5|141723.8|141560.7|141686.4|141506.5|15
1631590230000|2021-09-14 03:30:30|141719.5|141514.8|141711.8|141509.5|141719.5|141554.3|141679.2|141506.8|17
1631590240000|2021-09-14 03:30:40|141711.9|141511|141717.5|141496.9|141717.5|141511.8|141710.3|141496.9|11
1631590250000|2021-09-14 03:30:50|141715.7|141500|141717.7|141507|141717.7|141511.9|141712|141500|9
1631590260000|2021-09-14 03:31:00|141716.1|141508.9|141707|141496.3|141716.1|141549.5|141666.4|141496.3|10
1631590270000|2021-09-14 03:31:10|141733.1|141514.7|141733.7|141530.3|141741.7|141531.3|141730.6|141499.5|33
1631590280000|2021-09-14 03:31:20|141733.1|141525.8|141737.6|141527|141740.8|141566.4|141696.1|141522.1|23
1631590290000|2021-09-14 03:31:30|141739.6|141524.3|141739.2|141519.5|141742.9|141524.3|141738.9|141514.7|11
1631590300000|2021-09-14 03:31:40|141737.9|141523.6|141737.5|141525.1|141742.2|141534.6|141733.5|141511.2|17
1631590310000|2021-09-14 03:31:50|141737.8|141519.1|141750.7|141496.8|141750.7|141525.4|141729.3|141496.8|8
1631590320000|2021-09-14 03:32:00|141747.4|141499|141738.7|141532.2|141747.4|141534|141737.6|141499|12
1631590330000|2021-09-14 03:32:10|141732.8|141532.4|141739.3|141525.8|141746|141576.2|141700.8|141515.2|23
1631590340000|2021-09-14 03:32:20|141739.5|141524.5|141743.7|141528.6|141754.4|141528.6|141733|141461|27
1631590350000|2021-09-14 03:32:30|141745.2|141527.1|141736.5|141513|141747.4|141527.1|141731.4|141499.7|20
1631590360000|2021-09-14 03:32:40|141734.5|141508.9|141731.7|141499.4|141748.9|141513.6|141730.8|141494.7|25
1631590370000|2021-09-14 03:32:50|141731.5|141499.3|141733.4|141496.4|141733.4|141503.2|141730.6|141489.5|18
1631590380000|2021-09-14 03:33:00|141731.4|141491|141731.8|141504.2|141735.2|141511.3|141729.6|141486.2|24
1631590390000|2021-09-14 03:33:10|141729.7|141502.2|141728.5|141487.2|141735|141502.2|141716.3|141473.8|20
1631590400000|2021-09-14 03:33:20|141727.8|141480.7|141727.9|141467.9|141740.2|141481.2|141721.4|141465|29
1631590410000|2021-09-14 03:33:30|141728.7|141472.6|141731.9|141470.6|141732.5|141481.4|141726.4|141470.6|26
1631590420000|2021-09-14 03:33:40|141732.7|141463.5|141730.1|141469.3|141732.7|141490.9|141727.6|141451.5|19
1631590430000|2021-09-14 03:33:50|141729.9|141470.7|141731.5|141477.5|141755.6|141489.3|141717|141451.2|17
1631590440000|2021-09-14 03:34:00|141730.7|141477|141731.9|141476.7|141735.6|141480.6|141729.6|141473.4|27
1631590450000|2021-09-14 03:34:10|141732.6|141481.9|141731.8|141477.2|141746.2|141494.6|141731.6|141477.2|21
1631590460000|2021-09-14 03:34:20|141732.6|141477.3|141734.7|141468.1|141734.7|141484.1|141731.1|141468.1|16
1631590470000|2021-09-14 03:34:30|141742.6|141464.3|141730.7|141497.9|141742.6|141520.4|141726.5|141464.3|18
1631590480000|2021-09-14 03:34:40|141728.2|141489.3|141736.3|141461.6|141751.8|141506.4|141728.2|141458.5|20
1631590490000|2021-09-14 03:34:50|141737.2|141460.7|141733.1|141475.5|141737.2|141504.9|141729|141460.7|27
1631590500000|2021-09-14 03:35:00|141731.4|141482.7|141733.1|141461.7|141734.5|141483.8|141731.4|141461.5|15
1631590510000|2021-09-14 03:35:10|141731.8|141465|141737.8|141469.5|141737.8|141471.4|141728.7|141461.1|21
1631590520000|2021-09-14 03:35:20|141737.5|141469.3|141731.4|141471.3|141743.7|141487.8|141731.4|141437.6|18
1631590530000|2021-09-14 03:35:30|141729|141458.6|141734.8|141476.6|141744.8|141488.2|141729|141453|18
1631590540000|2021-09-14 03:35:40|141735|141476.9|141733.6|141474.7|141737.1|141480.2|141732|141467.9|17
1631590550000|2021-09-14 03:35:50|141733.8|141474.8|141733.2|141480.6|141734.8|141481.7|141732.5|141470.6|11
1631590560000|2021-09-14 03:36:00|141732.5|141476|141733.3|141482.8|141735.6|141482.9|141732.5|141473.6|8
1631590570000|2021-09-14 03:36:10|141731.9|141490.1|141736.1|141480.2|141740.5|141499.5|141731.8|141476|13
1631590580000|2021-09-14 03:36:20|141744.3|141482|141742.7|141464|141744.6|141482|141738.2|141462.1|8
1631590590000|2021-09-14 03:36:30|141744|141457.1|141738.7|141451.6|141744|141463.1|141736.5|141451.1|12
1631590600000|2021-09-14 03:36:40|141738.9|141451.8|141734.8|141461.1|141749.8|141461.1|141734.8|141450.3|14
1631590610000|2021-09-14 03:36:50|141736.4|141453.8|141744|141459.9|141744|141463.4|141732.6|141445|14
1631590620000|2021-09-14 03:37:00|141745.3|141461|141751.2|141467.1|141751.2|141472.6|141733|141461|19
1631590630000|2021-09-14 03:37:10|141749.1|141473.6|141735.1|141470|141749.3|141482.2|141733.4|141449.5|10
1631590640000|2021-09-14 03:37:20|141740.3|141477.5|141738.4|141470.2|141740.3|141480.2|141732|141458.4|16
1631590650000|2021-09-14 03:37:30|141736.9|141460.1|141735.5|141477.2|141738.5|141483.4|141733.3|141460.1|12
1631590660000|2021-09-14 03:37:40|141735.2|141472.6|141738.1|141468.6|141738.1|141473.8|141735.2|141463.7|7
1631590670000|2021-09-14 03:37:50|141734.8|141480.8|141738.4|141475.6|141738.4|141480.8|141734.1|141472.4|10
1631590680000|2021-09-14 03:38:00|141734.8|141476.7|141737.7|141485.5|141739.8|141485.5|141734.8|141466.4|11
1631590690000|2021-09-14 03:38:10|141736.2|141489.4|141734.8|141469.2|141737.7|141505|141730.1|141468.8|15
1631590700000|2021-09-14 03:38:20|141738.4|141477.1|141732.5|141479.1|141738.6|141493.2|141731.7|141468.6|13
1631590710000|2021-09-14 03:38:30|141731.7|141478|141736|141477|141750.6|141488.3|141730.5|141466.4|20
1631590720000|2021-09-14 03:38:40|141737.3|141480.1|141732.8|141460.2|141737.3|141480.8|141729|141457.6|16
1631590730000|2021-09-14 03:38:50|141733.6|141465.3|141731.9|141471.7|141733.6|141478.8|141728.9|141465.3|18
1631590740000|2021-09-14 03:39:00|141731.4|141469.1|141732.8|141479.7|141735.5|141482.2|141730.6|141467.5|16
1631590750000|2021-09-14 03:39:10|141735.7|141477.2|141731.8|141469.5|141736.5|141480.6|141730.4|141461.7|8
1631590760000|2021-09-14 03:39:20|141732.5|141461|141733.3|141471.4|141745.1|141475.1|141730.9|141461|19
1631590770000|2021-09-14 03:39:30|141735.9|141472.5|141729.4|141479|141750.5|141479.6|141729.4|141446.7|21
1631590780000|2021-09-14 03:39:40|141728.9|141482|141733.8|141475.4|141735.4|141482|141727.9|141474.8|15
1631590790000|2021-09-14 03:39:50|141734.2|141480.7|141731.3|141487.2|141734.2|141487.6|141728|141476.1|15
1631590800000|2021-09-14 03:40:00|141730.7|141487.1|141728.6|141508.6|141734.2|141512.2|141727.2|141481|11
1631590810000|2021-09-14 03:40:10|141727.7|141498.9|141732.1|141475.9|141734.2|141503.9|141727.7|141463.3|13
1631590820000|2021-09-14 03:40:20|141730.8|141481|141734.7|141475.5|141734.7|141484.5|141728.4|141467.4|10
1631590830000|2021-09-14 03:40:30|141736.9|141476.4|141732|141473.2|141741.4|141482.6|141728.2|141463.4|16
1631590840000|2021-09-14 03:40:40|141731.1|141473.7|141734.8|141468.4|141737.5|141481.2|141731.1|141468.4|13
1631590850000|2021-09-14 03:40:50|141734.7|141474.9|141742.7|141453.1|141742.7|141476.2|141732.7|141437.5|15
1631590860000|2021-09-14 03:41:00|141742.8|141466.3|141742.1|141468.5|141749.3|141486.9|141736.7|141462|16
1631590870000|2021-09-14 03:41:10|141743.7|141471.2|141736.9|141457.9|141745.3|141474|141736.9|141457.5|12
1631590880000|2021-09-14 03:41:20|141736.2|141460.7|141740.8|141472.6|141740.8|141480.6|141733.3|141460.7|9
1631590890000|2021-09-14 03:41:30|141738.9|141475.5|141740.6|141465.2|141745|141481.5|141736.9|141465.2|10
1631590900000|2021-09-14 03:41:40|141738.4|141466.6|141741.4|141470.9|141743.4|141481.7|141735.7|141456.8|17
1631590910000|2021-09-14 03:41:50|141738.6|141473.4|141735.5|141478|141749.3|141478|141735.5|141444.8|10
1631590920000|2021-09-14 03:42:00|141745.8|141445.8|141741.9|141475.8|141747.2|141495.1|141730.4|141445.8|22
1631590930000|2021-09-14 03:42:10|141743.5|141475.2|141748.6|141476.7|141748.6|141478|141740.9|141466.1|27
1631590940000|2021-09-14 03:42:20|141746.7|141475.2|141746.4|141467.6|141746.7|141477.3|141742.7|141466.2|20
1631590950000|2021-09-14 03:42:30|141743.9|141483.6|141743.6|141487.6|141751.4|141489.7|141740.9|141475.8|10
1631590960000|2021-09-14 03:42:40|141741.4|141485.4|141743.9|141473.3|141746.8|141485.4|141741.4|141473.3|8
1631590970000|2021-09-14 03:42:50|141743|141471.8|141743.4|141489.9|141748.2|141491.8|141741|141471.8|7
1631590980000|2021-09-14 03:43:00|141745.6|141486.5|141743.8|141475.6|141750.8|141486.5|141743.8|141472.5|9
1631590990000|2021-09-14 03:43:10|141743.1|141471.9|141744.5|141488.9|141748|141501|141736.8|141471.9|17
1631591000000|2021-09-14 03:43:20|141743.6|141487|141750.3|141484.7|141750.3|141491.2|141740.9|141476.4|12
1631591010000|2021-09-14 03:43:30|141749|141486.9|141746.1|141490.6|141750.4|141496.2|141743.9|141482|16
1631591020000|2021-09-14 03:43:40|141747.3|141491.5|141747.7|141492.7|141749.1|141500.5|141741.8|141485.4|23
1631591030000|2021-09-14 03:43:50|141741.4|141489.9|141744|141483|141760.2|141490.3|141737.1|141480.4|11
1631591040000|2021-09-14 03:44:00|141747|141485.7|141772.2|141498.9|141806.9|141646.6|141742.1|141467|23
1631591050000|2021-09-14 03:44:10|141782.5|141500|141764.7|141502.4|141789.4|141520.9|141752.5|141487.6|25
1631591060000|2021-09-14 03:44:20|141778.9|141502.6|141777.6|141498|141778.9|141520.2|141766.8|141496.1|27
1631591070000|2021-09-14 03:44:30|141780|141496.4|141789.3|141497.1|141789.3|141510.2|141762.5|141488.4|16
1631591080000|2021-09-14 03:44:40|141789.6|141506.5|141718.3|141588.3|141789.6|141588.3|141718.3|141506.5|28
1631591090000|2021-09-14 03:44:50|141752.9|141551.8|141768.6|141543.2|141792.3|141587.5|141717.5|141507.9|34
1631591100000|2021-09-14 03:45:00|141772.2|141518.2|141752.2|141524.6|141779.3|141556.6|141752.2|141518.2|30
1631591110000|2021-09-14 03:45:10|141761.9|141524.5|141763.1|141526.8|141767.5|141534.7|141761.4|141523.6|37
1631591120000|2021-09-14 03:45:20|141762.8|141526.5|141757.3|141496.8|141777.6|141529.3|141752.1|141494.6|31
1631591130000|2021-09-14 03:45:30|141758.8|141493|141759|141501.1|141765.6|141504.1|141755.4|141492.6|22
1631591140000|2021-09-14 03:45:40|141760.3|141499.6|141757.6|141496.1|141766.4|141502.7|141757.6|141496.1|23
1631591150000|2021-09-14 03:45:50|141753.3|141498.2|141760.4|141494|141762.8|141510.7|141751.2|141490.7|16
1631591160000|2021-09-14 03:46:00|141756|141487.2|141763.8|141510.3|141775.2|141510.4|141756|141487.2|20
1631591170000|2021-09-14 03:46:10|141763.5|141509.7|141763.9|141503.8|141771|141513.2|141758.1|141501.4|14
1631591180000|2021-09-14 03:46:20|141764|141505|141759.2|141499.5|141776.4|141509.7|141754.5|141484.9|15
1631591190000|2021-09-14 03:46:30|141758.6|141501.4|141768.3|141495.9|141768.3|141506.6|141753.6|141490|16
1631591200000|2021-09-14 03:46:40|141771.3|141494.4|141767.6|141490.3|141772.6|141504|141767.3|141485.2|22
1631591210000|2021-09-14 03:46:50|141760.3|141506.7|141779.9|141489.1|141779.9|141507.1|141760.3|141489.1|11
1631591220000|2021-09-14 03:47:00|141781.7|141485.8|141763.3|141503.3|141785.4|141522.3|141758.5|141485.8|23
1631591230000|2021-09-14 03:47:10|141765.1|141501.3|141768|141502.3|141785.7|141520.4|141763.5|141500.4|38
1631591240000|2021-09-14 03:47:20|141764|141506.6|141772.5|141505.2|141773.8|141511.8|141763.5|141501.2|34
1631591250000|2021-09-14 03:47:30|141770.8|141508.5|141766.8|141504.1|141770.8|141508.5|141764.7|141502.1|16
1631591260000|2021-09-14 03:47:40|141767.8|141504.2|141775|141492|141775|141515.1|141761.6|141492|18
1631591270000|2021-09-14 03:47:50|141776|141493.8|141768.2|141503.2|141776|141506.4|141765|141493.8|17
1631591280000|2021-09-14 03:48:00|141766.6|141505.2|141768.7|141511.3|141772.4|141511.3|141766.6|141502.3|15
1631591290000|2021-09-14 03:48:10|141767|141510.9|141771.1|141510.2|141775.6|141512.5|141766.9|141504.7|21
1631591300000|2021-09-14 03:48:20|141770.7|141510.1|141776.9|141495.2|141779.2|141511.5|141765.3|141495.2|11
1631591310000|2021-09-14 03:48:30|141773.6|141493.5|141764.2|141506.7|141776.1|141506.7|141764.2|141493.3|19
1631591320000|2021-09-14 03:48:40|141765.9|141501.7|141775.8|141507.6|141787.7|141524.1|141756.5|141494.8|13
1631591330000|2021-09-14 03:48:50|141796.8|141511.8|141777.6|141517.8|141796.8|141517.8|141777.6|141511.8|4
1631591340000|2021-09-14 03:49:00|141772.9|141507.2|141782.3|141513.9|141782.6|141514.1|141771.2|141503.8|12
1631591350000|2021-09-14 03:49:10|141782.9|141513.6|141773.3|141506.5|141782.9|141513.6|141760.8|141497.8|14
1631591360000|2021-09-14 03:49:20|141770.4|141511.8|141771.1|141508.9|141771.2|141511.8|141764.9|141505.8|9
1631591370000|2021-09-14 03:49:30|141759|141498.5|141775.2|141513.5|141783.2|141519.4|141759|141498.5|12
1631591380000|2021-09-14 03:49:40|141772.5|141519.7|141771.3|141511|141789|141519.7|141760|141489.9|20
1631591390000|2021-09-14 03:49:50|141774|141507.9|141767.1|141505.2|141782.8|141511.7|141766.3|141504.1|18
1631591400000|2021-09-14 03:50:00|141768.3|141507.5|141780.1|141512|141780.1|141513.5|141765.5|141505.6|17
1631591410000|2021-09-14 03:50:10|141777.2|141511.4|141774.7|141517.3|141783.3|141517.3|141774.7|141511.4|10
1631591420000|2021-09-14 03:50:20|141773.3|141520|141786.6|141505.1|141786.8|141520|141771.8|141503.7|8
1631591430000|2021-09-14 03:50:30|141783.6|141506|141770.5|141516.5|141783.7|141520|141766.2|141501.2|9
1631591440000|2021-09-14 03:50:40|141773.4|141515.8|141791.4|141513.9|141797|141516.4|141773.4|141510.4|6
1631591450000|2021-09-14 03:50:50|141786.2|141514.7|141771.4|141509.7|141786.2|141516.7|141767.2|141505.3|15
1631591460000|2021-09-14 03:51:00|141765.5|141506|141766.8|141506.8|141767.7|141511.2|141756.8|141505.4|15
1631591470000|2021-09-14 03:51:10|141767.4|141503|141769.2|141490|141770.4|141512.2|141762.3|141490|12
1631591480000|2021-09-14 03:51:20|141769.9|141489.5|141771.5|141485.8|141772|141498.1|141767.4|141485.7|15
1631591490000|2021-09-14 03:51:30|141771.3|141485.6|141771.9|141474.5|141779.8|141492.9|141770.9|141474.5|11
1631591500000|2021-09-14 03:51:40|141783.1|141492.7|141767.3|141503.4|141783.1|141505|141758.5|141480|8
1631591510000|2021-09-14 03:51:50|141767.1|141503.1|141763.7|141514|141768.5|141517.5|141763.7|141503.1|8
1631591520000|2021-09-14 03:52:00|141764.9|141514.7|141774.2|141507.8|141778.4|141516.7|141764.2|141506.8|13
1631591530000|2021-09-14 03:52:10|141778.6|141510.9|141767.5|141490.1|141783.7|141515.3|141767.5|141485.2|19
1631591540000|2021-09-14 03:52:20|141767.3|141493.2|141776.8|141490.1|141776.8|141504.5|141765.9|141490.1|8
1631591550000|2021-09-14 03:52:30|141780.4|141492|141771.2|141510.7|141780.4|141520.1|141764.4|141492|8
1631591560000|2021-09-14 03:52:40|141769.8|141515.8|141774.6|141487.9|141775.1|141515.8|141764.8|141487.9|12
1631591570000|2021-09-14 03:52:50|141775.5|141492.5|141780.2|141491.2|141783|141505.3|141771.6|141491.2|9
1631591580000|2021-09-14 03:53:00|141776.7|141497.5|141777.7|141507.8|141780.6|141509.7|141771|141497.3|8
1631591590000|2021-09-14 03:53:10|141775.7|141504.7|141776.9|141497.1|141777.4|141509.3|141775.4|141496.8|6
1631591600000|2021-09-14 03:53:20|141777.3|141516.6|141780.9|141515.6|141790.6|141517.5|141777.3|141512.8|5
1631591610000|2021-09-14 03:53:30|141782.6|141485|141764.5|141490.4|141782.6|141512.4|141757.6|141472.2|14
1631591620000|2021-09-14 03:53:40|141763.7|141492.1|141776|141502.7|141777.3|141515.9|141763.4|141486.8|8
1631591630000|2021-09-14 03:53:50|141774.9|141500.6|141773.3|141485.2|141774.9|141502.1|141771|141485.1|9
1631591640000|2021-09-14 03:54:00|141771.2|141488.1|141780|141505.5|141783.5|141507.7|141771.2|141488.1|9
1631591650000|2021-09-14 03:54:10|141776.8|141504.9|141763.9|141487.1|141778.4|141510.5|141763.9|141480.5|13
1631591660000|2021-09-14 03:54:20|141789.8|141511.7|141774|141501.9|141789.8|141511.7|141772.8|141496.8|10
1631591670000|2021-09-14 03:54:30|141773.6|141502.7|141770.4|141499.1|141774.9|141502.7|141768|141492.5|11
1631591680000|2021-09-14 03:54:40|141763.1|141498.4|141772.4|141502.2|141779.7|141504.2|141763.1|141498|11
1631591690000|2021-09-14 03:54:50|141774.5|141496.4|141768.8|141501.1|141774.5|141502.5|141768.8|141495.2|11
1631591700000|2021-09-14 03:55:00|141769.2|141504.3|141773.6|141501|141777.9|141506.4|141769.2|141501|8
1631591710000|2021-09-14 03:55:10|141769.2|141511.4|141773.8|141501|141775|141511.4|141769.2|141499.9|6
1631591720000|2021-09-14 03:55:20|141772.9|141504.2|141768.9|141482.7|141780.2|141508|141768.7|141482.7|9
1631591730000|2021-09-14 03:55:30|141768.2|141488.6|141773.9|141500.8|141773.9|141509.5|141766|141488.6|8
1631591740000|2021-09-14 03:55:40|141771.4|141507.2|141765.3|141492.7|141771.8|141507.2|141765.3|141481.3|8
1631591750000|2021-09-14 03:55:50|141765.1|141493.3|141769.1|141487.7|141772.7|141498.2|141763.9|141476.9|20
1631591760000|2021-09-14 03:56:00|141768.9|141486.6|141777|141488.6|141779.8|141488.9|141768.8|141480|16
1631591770000|2021-09-14 03:56:10|141776.1|141480.9|141769.1|141477.8|141776.1|141488.2|141769.1|141475.9|12
1631591780000|2021-09-14 03:56:20|141769.5|141480.6|141767|141477.2|141772.2|141490.3|141764.2|141477.2|12
1631591790000|2021-09-14 03:56:30|141763.6|141470.8|141770.2|141479.1|141770.9|141494.2|141763.1|141463.1|12
1631591800000|2021-09-14 03:56:40|141768.5|141489.6|141765.8|141485.4|141776.4|141498.1|141765.8|141485.4|7
1631591810000|2021-09-14 03:56:50|141767|141488.6|141773|141478.6|141773|141488.7|141765.9|141476.5|13
1631591820000|2021-09-14 03:57:00|141765.6|141489.2|141777.3|141477.3|141787.5|141492|141765.6|141477.3|9
1631591830000|2021-09-14 03:57:10|141776.7|141476.7|141771.6|141486.7|141783.8|141487.8|141770.4|141476.7|20
1631591840000|2021-09-14 03:57:20|141768.2|141482.6|141765.4|141502.4|141782.4|141502.5|141765.4|141482.6|11
1631591850000|2021-09-14 03:57:30|141772.8|141496.9|141773.9|141499.7|141779.2|141500.9|141770.2|141496.9|11
1631591860000|2021-09-14 03:57:40|141772|141499.2|141763.9|141489.7|141772|141502.6|141763.9|141489.7|8
1631591870000|2021-09-14 03:57:50|141763.8|141489.9|141776.3|141483.2|141776.3|141490.3|141763.8|141480.3|10
1631591880000|2021-09-14 03:58:00|141782.7|141482.7|141777.7|141477.7|141782.7|141482.9|141773.8|141473.8|14
1631591890000|2021-09-14 03:58:10|141769.9|141479.1|141777.5|141488.3|141780.2|141488.6|141769.9|141479.1|9
1631591900000|2021-09-14 03:58:20|141767.6|141498.1|141773.8|141501.4|141773.8|141501.4|141767.6|141497.5|5
1631591910000|2021-09-14 03:58:30|141772.6|141501|141762.5|141507.6|141772.6|141507.7|141762.4|141500.6|5
1631591920000|2021-09-14 03:58:40|141765.7|141501.6|141779.2|141479.2|141779.2|141501.6|141765.7|141478.9|6
1631591930000|2021-09-14 03:58:50|141781.9|141481.9|141764.1|141464.1|141784.9|141495.8|141764.1|141464.1|12
1631591940000|2021-09-14 03:59:00|141770.8|141479.8|141774|141496.1|141774|141496.1|141760.6|141479.8|6
1631591950000|2021-09-14 03:59:10|141772.8|141499.3|141765.9|141494.8|141778.6|141507.2|141761.9|141492|19
1631591960000|2021-09-14 03:59:20|141767.1|141494.9|141766|141496.4|141770.5|141502.5|141762.9|141492.8|37
1631591970000|2021-09-14 03:59:30|141766.1|141501.5|141773.4|141490.6|141775.8|141503.7|141765.9|141490.6|32
1631591980000|2021-09-14 03:59:40|141774|141490.8|141769.3|141486.6|141774|141499.1|141759.2|141476.3|36
1631591990000|2021-09-14 03:59:50|141766.1|141485.2|141763|141489.1|141779.8|141493.8|141758.9|141475.4|40
1631592000000|2021-09-14 04:00:00|141761.7|141487.5|141767.2|141513.1|141775.8|141513.6|141748.7|141472.7|40
1631592010000|2021-09-14 04:00:10|141770|141511|141764.9|141510.2|141770.1|141511.8|141758.2|141504.5|10
1631592020000|2021-09-14 04:00:20|141765.1|141513|141771.6|141510.6|141771.9|141518.7|141758.6|141509.2|38
1631592030000|2021-09-14 04:00:30|141771.9|141508.2|141761.1|141527.4|141773.1|141529.3|141757.5|141507.7|39
1631592040000|2021-09-14 04:00:40|141761.9|141525.4|141767.1|141513.4|141786.9|141530.6|141755|141506.8|39
1631592050000|2021-09-14 04:00:50|141767.8|141512|141771.5|141515.1|141777.1|141519.8|141766.2|141503.9|40
1631592060000|2021-09-14 04:01:00|141772.5|141514.9|141772.5|141516.4|141788.2|141524.6|141764.7|141509.4|39
1631592070000|2021-09-14 04:01:10|141782.3|141516.9|141786.1|141513.1|141786.1|141518.7|141770.2|141509.7|40
1631592080000|2021-09-14 04:01:20|141785.1|141513.8|141775.3|141511|141785.8|141516.1|141774.7|141503.7|37
1631592090000|2021-09-14 04:01:30|141767.8|141509.5|141778.4|141501.8|141788.5|141516.6|141765|141490.9|40
1631592100000|2021-09-14 04:01:40|141781.7|141508.6|141779.3|141511.1|141786.3|141512.3|141778.3|141501.4|39
1631592110000|2021-09-14 04:01:50|141779.5|141510.6|141782.9|141497.3|141784.8|141511.3|141775.9|141494.5|40
1631592120000|2021-09-14 04:02:00|141779.3|141495.8|141769.6|141499.5|141784.7|141512.9|141768.7|141495.8|39
1631592130000|2021-09-14 04:02:10|141770.1|141502.5|141768.6|141514.5|141782.7|141517.4|141760.2|141498.3|37
1631592140000|2021-09-14 04:02:20|141770.7|141516.4|141771.5|141515.7|141782.6|141518.3|141764.7|141506.7|40
1631592150000|2021-09-14 04:02:30|141774.1|141514.1|141778.5|141498.9|141778.5|141514.1|141760.2|141492.7|39
1631592160000|2021-09-14 04:02:40|141777.8|141501.7|141758.3|141493.5|141788.9|141511|141758.3|141489.3|39
1631592170000|2021-09-14 04:02:50|141759.2|141494.7|141748.7|141486.4|141761.8|141502.8|141748.7|141486.4|31
1631592180000|2021-09-14 04:03:00|141752|141493.3|141763|141504|141763.1|141505.2|141749.5|141477.2|27
1631592190000|2021-09-14 04:03:10|141763.8|141502.7|141768.6|141507.5|141773.1|141512.7|141763.2|141502.7|38
1631592200000|2021-09-14 04:03:20|141769.8|141505.3|141766.8|141504.6|141775.5|141512.2|141766.8|141491.3|40
1631592210000|2021-09-14 04:03:30|141766.7|141504.9|141772.7|141502|141776.3|141506.3|141764.4|141497.8|35
1631592220000|2021-09-14 04:03:40|141772.4|141501.9|141768.1|141515.8|141778.3|141515.8|141763.5|141499.1|38
1631592230000|2021-09-14 04:03:50|141774.8|141496.5|141763.2|141507|141780.9|141508.9|141757.3|141496.5|20
1631592240000|2021-09-14 04:04:00|141763.5|141505.4|141775.4|141504|141775.4|141514.7|141762.1|141503.9|10
1631592250000|2021-09-14 04:04:10|141770.1|141509.5|141777.2|141503.7|141777.2|141509.5|141767.9|141496.8|11
1631592260000|2021-09-14 04:04:20|141791.2|141502.1|141780.6|141515|141791.2|141515.8|141780.6|141502.1|5
1631592270000|2021-09-14 04:04:30|141788|141505.6|141777|141508.8|141788|141513.9|141771.6|141493.1|40
1631592280000|2021-09-14 04:04:40|141777.9|141505.5|141754.1|141484.3|141785|141508.8|141754.1|141484.3|40
1631592290000|2021-09-14 04:04:50|141754|141481.8|141740.4|141487.8|141757|141492.6|141737.9|141472.7|31
1631592300000|2021-09-14 04:05:00|141733.5|141474.1|141767.8|141501.4|141772.2|141509.1|141733.5|141474.1|35
1631592310000|2021-09-14 04:05:10|141769.9|141498.3|141773.3|141497.2|141774.2|141507.7|141765.6|141497.2|37
1631592320000|2021-09-14 04:05:20|141775.3|141494.3|141755.8|141484.6|141775.3|141508.9|141753.6|141479.5|34
1631592330000|2021-09-14 04:05:30|141759.5|141488.2|141748.1|141493.3|141764.6|141503.7|141748.1|141485.7|22
1631592340000|2021-09-14 04:05:40|141746.6|141494.7|141764.3|141506|141766.6|141512.1|141741.4|141478.2|33
1631592350000|2021-09-14 04:05:50|141763.6|141497.4|141767|141493.1|141768.9|141505.3|141758.4|141485.8|40
1631592360000|2021-09-14 04:06:00|141769.2|141503.1|141766.9|141498.2|141770.7|141504.1|141761.8|141479.2|39
1631592370000|2021-09-14 04:06:10|141764.2|141493.7|141773.1|141497.8|141774.3|141511.3|141762|141490.7|39
1631592380000|2021-09-14 04:06:20|141774.8|141493.4|141764.2|141498.3|141776.9|141507.2|141762.2|141490.6|36
1631592390000|2021-09-14 04:06:30|141764.9|141501.6|141766.6|141495.9|141780.8|141517|141755.1|141484.3|30
1631592400000|2021-09-14 04:06:40|141769|141495.7|141767.7|141500.7|141769.4|141500.7|141762.7|141490.7|16
1631592410000|2021-09-14 04:06:50|141767.3|141500.3|141764.2|141493.3|141769.2|141505.4|141764.1|141489.2|21
1631592420000|2021-09-14 04:07:00|141765.2|141494|141764.8|141508.3|141766.9|141508.3|141764.3|141492.3|12
1631592430000|2021-09-14 04:07:10|141765.4|141507.9|141765|141508.9|141765.5|141510.5|141762.1|141502.5|12
1631592440000|2021-09-14 04:07:20|141765.6|141511.2|141763.7|141496.7|141770.9|141525.4|141753.9|141484.1|17
1631592450000|2021-09-14 04:07:30|141769.1|141493.3|141765.9|141501.1|141769.1|141506.8|141761.1|141493.3|14
1631592460000|2021-09-14 04:07:40|141766.9|141499.2|141761.8|141509.8|141769|141513.9|141761|141499.2|16
1631592470000|2021-09-14 04:07:50|141762.2|141507.3|141764.8|141492|141764.8|141507.4|141762.2|141492|12
1631592480000|2021-09-14 04:08:00|141766.2|141506.5|141757.9|141477.8|141766.4|141511.5|141757.9|141477.8|19
1631592490000|2021-09-14 04:08:10|141759.6|141495|141759.8|141496.7|141764.7|141505.1|141754.5|141485.4|18
1631592500000|2021-09-14 04:08:20|141759.1|141502.9|141754.7|141501.6|141808.3|141584.3|141754.7|141501.6|19
1631592510000|2021-09-14 04:08:30|141756.5|141512.2|141760|141518.9|141765.7|141527.1|141749.8|141507.8|24
1631592520000|2021-09-14 04:08:40|141757|141524.8|141754.5|141509.9|141758.3|141524.8|141752.5|141507.1|16
1631592530000|2021-09-14 04:08:50|141751.5|141513.5|141751.9|141499.3|141753.7|141515.5|141744.4|141497.1|18
1631592540000|2021-09-14 04:09:00|141760.7|141501.8|141756.3|141499.6|141761.3|141514.3|141750.7|141499.6|15
1631592550000|2021-09-14 04:09:10|141756.8|141503.1|141764.8|141502.6|141766.4|141517.1|141756.8|141495.1|18
1631592560000|2021-09-14 04:09:20|141764.7|141504.9|141763.5|141500.1|141770.4|141506.8|141763.4|141498.9|17
1631592570000|2021-09-14 04:09:30|141764.2|141497.9|141765.8|141495.1|141767.3|141507|141760.4|141494.6|11
1631592580000|2021-09-14 04:09:40|141765.9|141492.6|141760|141517|141765.9|141517|141750.6|141492.6|11
1631592590000|2021-09-14 04:09:50|141755.4|141517.4|141765.2|141522.4|141767.7|141522.4|141755.4|141514.6|13
1631592600000|2021-09-14 04:10:00|141764|141523.3|141769.6|141510.1|141771.7|141525.3|141764|141510.1|14
1631592610000|2021-09-14 04:10:10|141768.1|141511.2|141764.9|141510.9|141768.8|141514.5|141764.9|141508.7|10
1631592620000|2021-09-14 04:10:20|141764.7|141508.3|141764.4|141530.1|141767.3|141530.1|141764.3|141508.3|6
1631592630000|2021-09-14 04:10:30|141766.5|141526.6|141761.5|141531|141766.7|141531|141761.5|141525.8|8
1631592640000|2021-09-14 04:10:40|141763.8|141528.4|141745.4|141533.3|141765.4|141533.3|141743.1|141521.2|10
1631592650000|2021-09-14 04:10:50|141749.2|141531.3|141766|141526.8|141766|141535|141748.1|141526.8|11
1631592660000|2021-09-14 04:11:00|141763.8|141529.6|141762.8|141496.2|141766|141529.6|141761.6|141496.2|12
1631592670000|2021-09-14 04:11:10|141764.1|141502.1|141768.8|141500.2|141770.4|141502.5|141760.5|141498.2|11
1631592680000|2021-09-14 04:11:20|141774|141497.4|141770.1|141493.2|141774|141507.2|141768.5|141493.2|7
1631592690000|2021-09-14 04:11:30|141767.9|141493.9|141773|141513.4|141775.8|141513.4|141764.2|141493.9|7
1631592700000|2021-09-14 04:11:40|141770.7|141510.1|141764.8|141522.5|141771.3|141528.1|141755.9|141510.1|7
1631592710000|2021-09-14 04:11:50|141754.3|141502.8|141762.1|141525.5|141762.2|141525.5|141754.1|141500|11
1631592720000|2021-09-14 04:12:00|141763.3|141524.8|141769.3|141495.1|141772.4|141525.9|141761.4|141495.1|10
1631592730000|2021-09-14 04:12:10|141771.5|141502.8|141762.1|141522.2|141771.7|141522.2|141762.1|141502.8|10
1631592740000|2021-09-14 04:12:20|141757.7|141528.2|141751.7|141522|141769.3|141529.8|141751.7|141522|10
1631592750000|2021-09-14 04:12:30|141749|141520.4|141769.3|141522.2|141769.3|141525.7|141749|141520.4|5
1631592760000|2021-09-14 04:12:40|141770.1|141521.5|141755|141526.9|141775.6|141527|141753|141514.2|8
1631592770000|2021-09-14 04:12:50|141746.5|141531|141757.7|141525.9|141758|141531|141746.5|141525.9|6
1631592780000|2021-09-14 04:13:00|141754|141517.9|141753|141526.5|141759.5|141526.5|141753|141515.2|14
1631592790000|2021-09-14 04:13:10|141754.5|141526.3|141752.1|141542.5|141762.8|141544.8|141750.5|141523.2|18
1631592800000|2021-09-14 04:13:20|141754.9|141540.5|141751.5|141541.5|141757.2|141544.7|141751.1|141536.3|16
1631592810000|2021-09-14 04:13:30|141751.3|141542.7|141745.4|141544.1|141756.3|141580.3|141703.8|141528.8|30
1631592820000|2021-09-14 04:13:40|141748.7|141548|141757.3|141523.5|141762.7|141584.1|141713.6|141518.6|37
1631592830000|2021-09-14 04:13:50|141757.8|141523.7|141760.7|141526.5|141762.8|141537.2|141755.6|141518|40
1631592840000|2021-09-14 04:14:00|141759.1|141529.2|141768.8|141524.4|141768.8|141529.9|141756.1|141523.2|30
1631592850000|2021-09-14 04:14:10|141767|141525.9|141762.6|141534.1|141767|141540.3|141758.2|141525.9|11
1631592860000|2021-09-14 04:14:20|141759.8|141525.7|141758.4|141536|141763.8|141537.6|141757.6|141522.9|20
1631592870000|2021-09-14 04:14:30|141761|141527.2|141759.8|141530.6|141778.6|141586.3|141716.3|141522.5|23
1631592880000|2021-09-14 04:14:40|141752.9|141534.5|141776.5|141524.5|141776.5|141536.2|141752.9|141520.8|16
1631592890000|2021-09-14 04:14:50|141780.5|141517.2|141786.2|141519.2|141793|141519.2|141778.2|141501.5|14
1631592900000|2021-09-14 04:15:00|141783|141519.8|141764.3|141523.7|141783|141536.1|141759|141519.2|14
1631592910000|2021-09-14 04:15:10|141763.3|141524.3|141761.3|141528|141763.5|141532.7|141756.5|141524.3|13
1631592920000|2021-09-14 04:15:20|141762.6|141531.6|141767.5|141526|141779.4|141532|141762.3|141525.9|13
1631592930000|2021-09-14 04:15:30|141764.3|141529.2|141755|141524.4|141778.1|141532.7|141753.1|141521.5|13
1631592940000|2021-09-14 04:15:40|141752.8|141524.1|141755|141520.2|141767.6|141532.9|141738.5|141506.7|13
1631592950000|2021-09-14 04:15:50|141753.8|141523.4|141762.5|141513.1|141771.2|141523.8|141750.7|141511.3|13
1631592960000|2021-09-14 04:16:00|141761.8|141512.6|141762.1|141523.5|141767.9|141523.5|141761.8|141512.6|14
1631592970000|2021-09-14 04:16:10|141762.4|141521.3|141767.3|141523.4|141767.4|141530.2|141760.7|141515.1|7
1631592980000|2021-09-14 04:16:20|141769.4|141521.5|141759.9|141511.3|141775.2|141523.5|141759.9|141490.3|9
1631592990000|2021-09-14 04:16:30|141762|141512.1|141767.6|141523.5|141768.1|141523.5|141758.3|141512.1|9
1631593000000|2021-09-14 04:16:40|141771.3|141520.3|141762.8|141527|141771.3|141527.5|141761.9|141515.3|6
1631593010000|2021-09-14 04:16:50|141764.4|141525.7|141767|141515|141772|141525.7|141764.4|141515|9
1631593020000|2021-09-14 04:17:00|141767.8|141517.2|141764.3|141508.3|141774.7|141522.6|141761.7|141508.3|11
1631593030000|2021-09-14 04:17:10|141765.2|141509.8|141767.9|141510.6|141780.9|141522.1|141764.5|141509.8|7
1631593040000|2021-09-14 04:17:20|141768.5|141514.6|141767.5|141513.8|141768.9|141519.3|141761|141513.4|7
1631593050000|2021-09-14 04:17:30|141789.7|141517.5|141762.3|141524.8|141789.7|141524.8|141762.3|141506.5|13
1631593060000|2021-09-14 04:17:40|141761.2|141526.9|141769.2|141515.1|141769.6|141526.9|141761.2|141515|9
1631593070000|2021-09-14 04:17:50|141760.6|141527|141771.4|141521.2|141771.4|141528.2|141760.6|141521|7
1631593080000|2021-09-14 04:18:00|141762.4|141520.3|141767.6|141521.1|141770.7|141522.7|141761.6|141513.3|7
1631593090000|2021-09-14 04:18:10|141768.1|141521.2|141765|141515.2|141768.5|141521.2|141762.9|141508.5|9
1631593100000|2021-09-14 04:18:20|141762.1|141517.1|141762.7|141529.3|141765.4|141529.3|141762.1|141515.9|6
1631593110000|2021-09-14 04:18:30|141760.9|141529.2|141763.1|141522.2|141763.1|141533.3|141755.9|141522.2|6
1631593120000|2021-09-14 04:18:40|141763|141524.1|141777.7|141505.6|141781.2|141524.1|141763|141498.8|4
1631593130000|2021-09-14 04:18:50|141759.2|141521.3|141752.5|141517|141769.8|141529.4|141752.5|141507.9|15
1631593140000|2021-09-14 04:19:00|141752.2|141517.5|141758.4|141512.4|141765.6|141524|141751.8|141507.9|12
1631593150000|2021-09-14 04:19:10|141763.3|141516.8|141769.1|141505.8|141769.1|141516.8|141763.3|141505.8|5
1631593160000|2021-09-14 04:19:20|141766.6|141516.3|141762.1|141519.5|141767.9|141520.4|141761|141514.4|12
1631593170000|2021-09-14 04:19:30|141769.1|141512.2|141764.1|141519.4|141774|141521.1|141764.1|141512.2|7
1631593180000|2021-09-14 04:19:40|141764.5|141520|141762.6|141512.9|141774.5|141526.1|141756.8|141511.5|12
1631593190000|2021-09-14 04:19:50|141762.9|141513|141762.5|141529.5|141765.1|141532.5|141760.7|141512.4|6
1631593200000|2021-09-14 04:20:00|141757.5|141526.1|141757.8|141532.8|141782.5|141532.8|141756.8|141508.3|16
1631593210000|2021-09-14 04:20:10|141773.8|141524.7|141756.6|141522|141773.8|141533.9|141746.5|141514.9|12
1631593220000|2021-09-14 04:20:20|141752.8|141522.5|141759.9|141523.5|141764.8|141526.7|141752.8|141516.6|10
1631593230000|2021-09-14 04:20:30|141759.4|141523.4|141757.2|141543.3|141762.5|141543.3|141757|141514.3|10
1631593240000|2021-09-14 04:20:40|141758.6|141540|141747.1|141529.6|141764.1|141548.3|141746.5|141519|13
1631593250000|2021-09-14 04:20:50|141753.2|141524.9|141765.7|141532.1|141768|141536.6|141751.8|141523.7|11
1631593260000|2021-09-14 04:21:00|141759.7|141540.6|141764.1|141534.2|141775.6|141540.6|141752.4|141518.1|10
1631593270000|2021-09-14 04:21:10|141771.4|141527.5|141764.3|141516.7|141773.8|141529.8|141759.4|141516.6|12
1631593280000|2021-09-14 04:21:20|141764.9|141517.5|141765|141524.5|141779.2|141525.5|141763.5|141515.9|8
1631593290000|2021-09-14 04:21:30|141766.2|141521.8|141774.6|141519.7|141774.6|141535.4|141762|141519.7|12
1631593300000|2021-09-14 04:21:40|141770|141525.7|141780.5|141518.3|141780.5|141525.9|141770|141516.4|10
1631593310000|2021-09-14 04:21:50|141764|141521.5|141754.1|141532|141764|141532|141751.3|141517.7|12
1631593320000|2021-09-14 04:22:00|141752.8|141532.6|141764.6|141523.8|141769.2|141537.7|141752.8|141515.8|14
1631593330000|2021-09-14 04:22:10|141766.8|141518.9|141767.2|141518.3|141767.8|141523.6|141763.8|141512.7|9
1631593340000|2021-09-14 04:22:20|141768.3|141515.6|141764.5|141524.9|141771.6|141525.3|141764|141515.6|6
1631593350000|2021-09-14 04:22:30|141765.1|141524.5|141746.6|141525.2|141780.7|141534|141742.9|141523|14
1631593360000|2021-09-14 04:22:40|141745|141526|141767.6|141518.7|141770.4|141526|141745|141504.3|14
1631593370000|2021-09-14 04:22:50|141767|141514.5|141748.3|141517.6|141767|141524.2|141748.3|141512.6|14
1631593380000|2021-09-14 04:23:00|141748.8|141516.4|141754.7|141506.2|141754.7|141522|141748.7|141506.2|19
1631593390000|2021-09-14 04:23:10|141758|141492.5|141749.2|141518.9|141758|141518.9|141746.5|141492.5|18
1631593400000|2021-09-14 04:23:20|141751.7|141512.2|141757.4|141497.9|141758.1|141512.4|141751.7|141494.2|7
1631593410000|2021-09-14 04:23:30|141762|141509.6|141743.7|141517.6|141762|141518.2|141728.4|141498|23
1631593420000|2021-09-14 04:23:40|141748.2|141509.8|141745.6|141509.7|141755.2|141526.5|141738.2|141503.2|26
1631593430000|2021-09-14 04:23:50|141738.3|141526.5|141747.6|141517.3|141753.9|141526.5|141738.3|141501.1|23
1631593440000|2021-09-14 04:24:00|141749.1|141518.2|141758.4|141530.7|141762.3|141531.5|141747.9|141517.6|24
1631593450000|2021-09-14 04:24:10|141758.7|141530.8|141759.6|141534.2|141759.8|141534.2|141746.5|141518.3|19
1631593460000|2021-09-14 04:24:20|141757.1|141531.8|141746|141522.9|141762|141537.9|141746|141522.9|33
1631593470000|2021-09-14 04:24:30|141746.4|141522.5|141752.4|141526.9|141752.7|141533.1|141742.1|141520.7|29
1631593480000|2021-09-14 04:24:40|141750.2|141529|141745.8|141521.2|141750.6|141530.8|141745.2|141519.7|40
1631593490000|2021-09-14 04:24:50|141745.1|141522.8|141750|141537.2|141760.1|141538|141742.8|141521.9|39
1631593500000|2021-09-14 04:25:00|141746.2|141537.3|141747.3|141531.3|141750.4|141569.9|141699.9|141526.1|38
1631593510000|2021-09-14 04:25:10|141749.6|141529.8|141754.7|141532.1|141754.7|141534.6|141746.3|141525.4|18
1631593520000|2021-09-14 04:25:20|141752.5|141526.8|141720|141590|141752.7|141590.4|141718.9|141526.8|12
1631593530000|2021-09-14 04:25:30|141721|141591|141751.3|141527.8|141761.1|141591|141707.8|141527.8|18
1631593540000|2021-09-14 04:25:40|141753.6|141532.6|141745.5|141533.6|141755|141581.9|141711.9|141532.6|14
1631593550000|2021-09-14 04:25:50|141754.9|141529.7|141753.3|141536.9|141760.3|141539.4|141746.3|141527|12
1631593560000|2021-09-14 04:26:00|141755.7|141535.4|141748.5|141535.4|141755.7|141535.7|141748.5|141526.8|13
1631593570000|2021-09-14 04:26:10|141750.6|141535.8|141747.5|141539.8|141750.9|141541.8|141747.5|141535.8|10
1631593580000|2021-09-14 04:26:20|141747.8|141540|141746.3|141535.9|141750.4|141543.5|141746.3|141526.9|13
1631593590000|2021-09-14 04:26:30|141748.9|141534.1|141745.2|141536.1|141755.3|141539.9|141741.2|141526.5|20
1631593600000|2021-09-14 04:26:40|141750.4|141537.9|141779.6|141527.4|141779.6|141544.3|141745|141521.1|9
1631593610000|2021-09-14 04:26:50|141749.5|141541.3|141759.5|141537.5|141761.8|141542.2|141749.5|141533.4|9
1631593620000|2021-09-14 04:27:00|141749.7|141537.2|141746.3|141544.9|141754.3|141544.9|141746.3|141537.2|13
1631593630000|2021-09-14 04:27:10|141749.3|141545.7|141748.5|141533.6|141768.3|141545.7|141746.6|141528.3|20
1631593640000|2021-09-14 04:27:20|141750.5|141540.7|141750.5|141535.8|141765.3|141540.7|141743.6|141525.7|27
1631593650000|2021-09-14 04:27:30|141757.3|141538.8|141744.7|141530.7|141757.3|141545.9|141744.7|141529.2|18
1631593660000|2021-09-14 04:27:40|141750.2|141531.3|141746.3|141530.2|141753.4|141535.8|141746|141526.9|39
1631593670000|2021-09-14 04:27:50|141746|141529.5|141748|141533.9|141748.7|141533.9|141746|141528.5|20
1631593680000|2021-09-14 04:28:00|141716.4|141586.4|141714.2|141584.2|141717.6|141587.6|141708.5|141578.5|33
1631593690000|2021-09-14 04:28:10|141711.5|141581.5|141739.9|141537.5|141755.2|141587.1|141707.3|141529|22
1631593700000|2021-09-14 04:28:20|141741.8|141541.5|141756.5|141547.4|141767.1|141588.5|141710.6|141523.4|12
1631593710000|2021-09-14 04:28:30|141752.1|141536.9|141750.6|141533.8|141756.5|141540.1|141745.7|141531.3|14
1631593720000|2021-09-14 04:28:40|141751.6|141534.6|141750.5|141538.4|141753.5|141540.2|141747.6|141534.6|11
1631593730000|2021-09-14 04:28:50|141749.8|141538.6|141758.2|141537.6|141758.2|141586.6|141714.6|141536.5|11
1631593740000|2021-09-14 04:29:00|141765|141534.1|141748.5|141541.4|141765|141541.4|141746.5|141533.3|16
1631593750000|2021-09-14 04:29:10|141754.9|141537.2|141753.2|141541.3|141765.4|141541.7|141752.3|141525.4|14
1631593760000|2021-09-14 04:29:20|141757.4|141542.7|141756.7|141524.3|141757.4|141544|141751.1|141524.3|12
1631593770000|2021-09-14 04:29:30|141762.7|141523.3|141750.4|141546.7|141763.3|141546.7|141750.4|141523.3|16
1631593780000|2021-09-14 04:29:40|141754.6|141535.1|141755.6|141530.5|141760.4|141543.3|141750.1|141530.5|11
1631593790000|2021-09-14 04:29:50|141755.3|141525|141756.7|141514.3|141757.4|141525|141751.9|141514.3|14
1631593800000|2021-09-14 04:30:00|141757.3|141513.9|141753.4|141527.4|141757.3|141527.4|141748.1|141513.9|18
1631593810000|2021-09-14 04:30:10|141753.6|141526.1|141751.6|141520.4|141754.3|141526.1|141750.5|141512.4|26
1631593820000|2021-09-14 04:30:20|141751.4|141520.3|141751.1|141520.2|141761.2|141534.1|141742.9|141518.2|38
1631593830000|2021-09-14 04:30:30|141749|141518.4|141759.8|141522.3|141760.6|141536.8|141739.5|141518.4|40
1631593840000|2021-09-14 04:30:40|141759.7|141522.5|141762.5|141521.5|141763.8|141535.4|141748.4|141514.8|17
1631593850000|2021-09-14 04:30:50|141770.3|141521.1|141765.9|141525.6|141774.7|141525.6|141765.9|141507.1|8
1631593860000|2021-09-14 04:31:00|141754.4|141534.8|141761.9|141521|141761.9|141534.8|141751|141521|16
1631593870000|2021-09-14 04:31:10|141761.2|141520.6|141765.4|141510.6|141765.4|141528.1|141758.1|141510.6|14
1631593880000|2021-09-14 04:31:20|141766.1|141506.9|141763.3|141514.8|141766.1|141524.6|141758.7|141506.9|16
1631593890000|2021-09-14 04:31:30|141761.2|141513.4|141766|141526.4|141766.3|141537.1|141760.3|141513.4|14
1631593900000|2021-09-14 04:31:40|141763.5|141527.3|141754.3|141537.4|141766.7|141539.8|141750.2|141522.9|14
1631593910000|2021-09-14 04:31:50|141754.2|141542.5|141753.5|141533.2|141756.7|141542.5|141750.3|141528.4|9
1631593920000|2021-09-14 04:32:00|141755.9|141533.7|141752.2|141518.5|141760.4|141537.9|141749.2|141507.8|21
1631593930000|2021-09-14 04:32:10|141752.4|141515.7|141755.7|141512.9|141759.4|141531.5|141749.7|141512.9|17
1631593940000|2021-09-14 04:32:20|141756.9|141515.8|141757|141515.9|141759.2|141527.1|141755.2|141515.8|10
1631593950000|2021-09-14 04:32:30|141758.9|141512.6|141751.5|141512.1|141759.4|141522.8|141751.5|141510.7|10
1631593960000|2021-09-14 04:32:40|141751.7|141514.4|141759.1|141534.2|141759.1|141539|141751.5|141511.3|9
1631593970000|2021-09-14 04:32:50|141758.4|141528.9|141752.6|141514.5|141762.3|141541|141750.1|141514.5|9
1631593980000|2021-09-14 04:33:00|141754.6|141515.4|141763|141502.6|141763.2|141539.5|141753|141502.6|10
1631593990000|2021-09-14 04:33:10|141762.7|141503.3|141755.3|141536.1|141768|141536.1|141755.3|141503.3|9
1631594000000|2021-09-14 04:33:20|141755.8|141536.7|141759.7|141518.5|141761.3|141542.6|141752.8|141518|12
1631594010000|2021-09-14 04:33:30|141760.1|141524.5|141757.1|141513.2|141760.1|141524.5|141757.1|141513.2|5
1631594020000|2021-09-14 04:33:40|141758.5|141514.5|141758.1|141519.6|141768.5|141535.2|141754.3|141514.5|9
1631594030000|2021-09-14 04:33:50|141758.2|141520.4|141710.1|141580.1|141758.2|141582|141710.1|141520.4|8
1631594040000|2021-09-14 04:34:00|141711.2|141581.2|141709.6|141579.6|141711.2|141581.2|141708.8|141578.8|6
1631594050000|2021-09-14 04:34:10|141710.9|141580.9|141749.5|141538.1|141749.5|141582.8|141709.8|141532.3|8
1631594060000|2021-09-14 04:34:20|141742.8|141533.4|141755.8|141506.9|141757.7|141536.8|141742.8|141506.9|11
1631594070000|2021-09-14 04:34:30|141754|141512.7|141758.9|141521.1|141768.5|141530.6|141753.9|141512.7|11
1631594080000|2021-09-14 04:34:40|141758.2|141523.9|141759|141533.5|141759|141538|141749.9|141521.4|8
1631594090000|2021-09-14 04:34:50|141761|141532.6|141754.5|141533|141761|141534.2|141754.5|141532.6|7
1631594100000|2021-09-14 04:35:00|141740.4|141526|141767.3|141487.7|141771.6|141541.6|141740.4|141487.7|13
1631594110000|2021-09-14 04:35:10|141761.8|141508.4|141756.8|141517.3|141763.3|141525.3|141756.8|141508.4|4
1631594120000|2021-09-14 04:35:20|141757.7|141505.2|141760.9|141505.1|141764.9|141520.7|141757.7|141505.1|9
1631594130000|2021-09-14 04:35:30|141761|141498.6|141768|141525.9|141768|141532.4|141755|141498.6|8
1631594140000|2021-09-14 04:35:40|141763.6|141524.3|141756.8|141524.9|141763.6|141530.2|141752|141523.2|4
1631594150000|2021-09-14 04:35:50|141756.6|141526|141761.6|141523.1|141761.6|141534.4|141753.9|141514.5|9
1631594160000|2021-09-14 04:36:00|141755.8|141526.8|141705.4|141575.4|141758.9|141576.1|141704.1|141519.5|9
1631594170000|2021-09-14 04:36:10|141704.8|141574.8|141747.2|141521.9|141747.2|141577|141704.1|141521.9|10
1631594180000|2021-09-14 04:36:20|141705.3|141575.3|141748.5|141521.5|141752.8|141575.3|141705.3|141513.1|12
1631594190000|2021-09-14 04:36:30|141749.2|141523.3|141750.4|141519.1|141750.4|141524.6|141744|141513.6|7
1631594200000|2021-09-14 04:36:40|141750.2|141519.5|141756.9|141516.3|141759.9|141529.7|141748.4|141514.6|13
1631594210000|2021-09-14 04:36:50|141754.9|141522.3|141750.2|141521.4|141757.1|141524.7|141750.2|141517|5
1631594220000|2021-09-14 04:37:00|141750.3|141519.7|141750|141515.7|141757.1|141531.7|141748.5|141504.2|16
1631594230000|2021-09-14 04:37:10|141749.9|141516.2|141753.9|141512|141755.3|141519.4|141749.4|141510.4|10
1631594240000|2021-09-14 04:37:20|141756.1|141510.4|141745.8|141537.6|141756.1|141575|141705|141510.4|11
1631594250000|2021-09-14 04:37:30|141744.9|141539.2|141748.2|141523.9|141748.6|141540.9|141742.3|141523.4|7
1631594260000|2021-09-14 04:37:40|141747.7|141528|141753.4|141536.9|141753.4|141536.9|141742.1|141517.4|11
1631594270000|2021-09-14 04:37:50|141755.1|141535.7|141750.8|141532.4|141755.1|141535.7|141750|141532.2|6
1631594280000|2021-09-14 04:38:00|141747.1|141535.5|141748.3|141528.3|141752.2|141537|141747.1|141523.9|9
1631594290000|2021-09-14 04:38:10|141760.1|141541.4|141758.1|141541.1|141760.1|141572.3|141702.3|141504.3|22
1631594300000|2021-09-14 04:38:20|141753.8|141538.3|141751.4|141523.2|141761.2|141543.4|141749|141518.1|24
1631594310000|2021-09-14 04:38:30|141751.2|141528|141759.5|141531.3|141759.5|141537.3|141751.2|141520.7|14
1631594320000|2021-09-14 04:38:40|141758.9|141531.1|141756.1|141538.3|141761.3|141540.2|141756.1|141527.2|10
1631594330000|2021-09-14 04:38:50|141754|141538.2|141757.1|141531.8|141757.4|141538.9|141752.5|141530.8|8
1631594340000|2021-09-14 04:39:00|141763.7|141541.7|141714.6|141584.6|141763.7|141584.6|141714|141541.7|5
1631594350000|2021-09-14 04:39:10|141713.8|141583.8|141745.7|141543.8|141748.9|141584.6|141710.5|141539.9|11
1631594360000|2021-09-14 04:39:20|141752.9|141530.5|141757.3|141550.1|141764.2|141553.3|141752.4|141528.7|11
1631594370000|2021-09-14 04:39:30|141753.1|141550.3|141750.9|141534.9|141756.2|141550.3|141748.1|141523.6|9
1631594380000|2021-09-14 04:39:40|141747.7|141542.7|141751.6|141545.8|141755|141545.8|141747.6|141542.6|8
1631594390000|2021-09-14 04:39:50|141752.7|141545.5|141750.9|141546.9|141752.7|141547.4|141748.6|141545.5|9
1631594400000|2021-09-14 04:40:00|141752.4|141546.7|141715.1|141585.1|141755.9|141585.1|141715.1|141539.7|17
1631594410000|2021-09-14 04:40:10|141716.8|141586.8|141760.1|141552.7|141762.8|141586.8|141716.8|141532.9|8
1631594420000|2021-09-14 04:40:20|141753.6|141553|141753.1|141541.5|141758.5|141553|141753.1|141534.9|11
1631594430000|2021-09-14 04:40:30|141754.9|141542.2|141755.8|141548.2|141757.7|141550.7|141752.4|141541.8|10
1631594440000|2021-09-14 04:40:40|141755.4|141544.5|141749.2|141540.4|141756.5|141587.5|141717.4|141540.4|8
1631594450000|2021-09-14 04:40:50|141750.9|141543.3|141770.3|141549|141772.1|141550|141747|141528|8
1631594460000|2021-09-14 04:41:00|141717.5|141587.5|141757.8|141543.1|141760.7|141591.2|141717.5|141540.9|7
1631594470000|2021-09-14 04:41:10|141757.9|141548|141761|141552.7|141762.2|141586.5|141716.5|141548|5
1631594480000|2021-09-14 04:41:20|141754.3|141553|141716.9|141586.9|141757.4|141588.3|141716|141549.3|7
1631594490000|2021-09-14 04:41:30|141717.3|141587.3|141750.4|141543.4|141757.7|141589.8|141716|141540.7|17
1631594500000|2021-09-14 04:41:40|141753|141551.5|141767.8|141556.3|141767.8|141582.3|141712.3|141539.4|13
1631594510000|2021-09-14 04:41:50|141756.5|141555.7|141716.9|141586.9|141761.6|141588.1|141716.9|141552.2|8
1631594520000|2021-09-14 04:42:00|141716.8|141586.8|141753|141538|141757.5|141587.1|141716.8|141538|9
1631594530000|2021-09-14 04:42:10|141752.7|141540.6|141749.7|141542.4|141756.1|141543.9|141749.1|141525.9|10
1631594540000|2021-09-14 04:42:20|141751.1|141541|141754.5|141545.7|141757.1|141545.7|141751.1|141541|4
1631594550000|2021-09-14 04:42:30|141752.5|141542.6|141756.4|141552.9|141756.4|141553.1|141751.3|141542.6|11
1631594560000|2021-09-14 04:42:40|141755.9|141553.2|141757.7|141554.7|141758.6|141592.1|141715.1|141549.6|11
1631594570000|2021-09-14 04:42:50|141762.9|141555.3|141754.8|141544.4|141762.9|141555.3|141754|141539.2|8
1631594580000|2021-09-14 04:43:00|141755.7|141543.2|141714.3|141584.3|141755.7|141587.2|141714.3|141543.2|4
1631594590000|2021-09-14 04:43:10|141752|141549.9|141754.9|141546.3|141755.4|141591.7|141714.7|141543.2|7
1631594600000|2021-09-14 04:43:20|141755.8|141545.2|141728.9|141598.9|141757.6|141602|141726.7|141545.2|22
1631594610000|2021-09-14 04:43:30|141729.5|141599.5|141727.4|141597.4|141730.7|141600.7|141725.8|141595.8|22
1631594620000|2021-09-14 04:43:40|141725.8|141595.8|141735.4|141605.4|141735.4|141605.4|141725.8|141595.8|15
1631594630000|2021-09-14 04:43:50|141736.4|141606.4|141730.3|141600.3|141736.4|141606.4|141729.8|141599.8|17
1631594640000|2021-09-14 04:44:00|141729.7|141599.7|141727.9|141597.9|141730.1|141600.1|141727.7|141597.7|6
1631594650000|2021-09-14 04:44:10|141728|141598|141732.3|141602.3|141732.6|141602.6|141727.9|141597.9|12
1631594660000|2021-09-14 04:44:20|141731.4|141601.4|141730.2|141600.2|141731.8|141601.8|141729.8|141599.8|10
1631594670000|2021-09-14 04:44:30|141724.5|141594.5|141724.9|141594.9|141735.2|141605.2|141721.1|141591.1|17
1631594680000|2021-09-14 04:44:40|141724.4|141594.4|141726.3|141596.3|141726.3|141596.3|141724.3|141594.3|15
1631594690000|2021-09-14 04:44:50|141724.4|141594.4|141728.1|141598.1|141728.1|141598.1|141724.1|141594.1|8
1631594700000|2021-09-14 04:45:00|141727.8|141597.8|141718.8|141588.8|141727.8|141597.8|141718.8|141588.8|12
1631594710000|2021-09-14 04:45:10|141720.8|141590.8|141728.8|141598.8|141728.8|141598.8|141720.6|141590.6|11
1631594720000|2021-09-14 04:45:20|141729|141599|141729.3|141599.3|141729.3|141599.3|141729|141599|2
1631594730000|2021-09-14 04:45:30|141729|141599|141726.5|141596.5|141729|141599|141726.5|141596.5|6
1631594740000|2021-09-14 04:45:40|141727.7|141597.7|141729.5|141599.5|141729.7|141599.7|141725|141595|9
1631594750000|2021-09-14 04:45:50|141730|141600|141730.2|141600.2|141733.7|141603.7|141730|141600|6
1631594760000|2021-09-14 04:46:00|141730.5|141600.5|141729.6|141599.6|141730.5|141600.5|141728.8|141598.8|7
1631594770000|2021-09-14 04:46:10|141729.4|141599.4|141727.3|141597.3|141735.9|141605.9|141727.3|141597.3|6
1631594780000|2021-09-14 04:46:20|141728.4|141598.4|141727.1|141597.1|141728.5|141598.5|141727.1|141597.1|5
1631594790000|2021-09-14 04:46:30|141727|141597|141722.7|141592.7|141730.5|141600.5|141722.7|141592.7|8
1631594800000|2021-09-14 04:46:40|141724.4|141594.4|141728.2|141598.2|141728.2|141598.2|141724.4|141594.4|6
1631594810000|2021-09-14 04:46:50|141727.5|141597.5|141725.9|141595.9|141727.5|141597.5|141725.9|141595.9|7
1631594820000|2021-09-14 04:47:00|141728.9|141598.9|141727.5|141597.5|141728.9|141598.9|141727.5|141597.5|6
1631594830000|2021-09-14 04:47:10|141726.6|141596.6|141733.8|141603.8|141735.3|141605.3|141726.6|141596.6|5
1631594840000|2021-09-14 04:47:20|141731.5|141601.5|141728.7|141598.7|141731.5|141601.5|141727.1|141597.1|6
1631594850000|2021-09-14 04:47:30|141727.8|141597.8|141723.3|141593.3|141727.8|141597.8|141722.9|141592.9|10
1631594860000|2021-09-14 04:47:40|141724.6|141594.6|141723.8|141593.8|141730.1|141600.1|141723.7|141593.7|9
1631594870000|2021-09-14 04:47:50|141724.1|141594.1|141729.5|141599.5|141729.5|141599.5|141724.1|141594.1|11
1631594880000|2021-09-14 04:48:00|141733.5|141603.5|141721.3|141591.3|141733.5|141603.5|141721.3|141591.3|7
1631594890000|2021-09-14 04:48:10|141724.5|141594.5|141729.2|141599.2|141735.2|141605.2|141722.2|141592.2|11
1631594900000|2021-09-14 04:48:20|141730.6|141600.6|141722.8|141592.8|141730.6|141600.6|141722.5|141592.5|10
1631594910000|2021-09-14 04:48:30|141733|141603|141727.8|141597.8|141733|141603|141727.7|141597.7|9
1631594920000|2021-09-14 04:48:40|141730.2|141600.2|141730.6|141600.6|141732.6|141602.6|141730|141600|8
1631594930000|2021-09-14 04:48:50|141731|141601|141730.5|141600.5|141731|141601|141729.8|141599.8|7
1631594940000|2021-09-14 04:49:00|141729.3|141599.3|141769.2|141639.2|141770.4|141640.4|141724.4|141594.4|18
1631594950000|2021-09-14 04:49:10|141771.7|141641.7|141769.9|141639.9|141772.8|141642.8|141765.4|141635.4|17
1631594960000|2021-09-14 04:49:20|141770.4|141640.4|141769.1|141639.1|141770.8|141640.8|141768.6|141638.6|15
1631594970000|2021-09-14 04:49:30|141768.1|141638.1|141772.5|141642.5|141772.7|141642.7|141767.7|141637.7|13
1631594980000|2021-09-14 04:49:40|141767.7|141637.7|141776.2|141646.2|141776.2|141646.2|141764|141634|13
1631594990000|2021-09-14 04:49:50|141775.3|141645.3|141767.3|141637.3|141775.3|141645.3|141765.8|141635.8|15
1631595000000|2021-09-14 04:50:00|141768.2|141638.2|141786.2|141656.2|141786.2|141656.2|141766.8|141636.8|18
1631595010000|2021-09-14 04:50:10|141787.4|141657.4|141785.4|141655.4|141788.2|141658.2|141781.9|141651.9|16
1631595020000|2021-09-14 04:50:20|141789.8|141659.8|141785.3|141655.3|141791.7|141661.7|141785.3|141655.3|3
1631595030000|2021-09-14 04:50:30|141787.4|141657.4|141783.6|141653.6|141788.6|141658.6|141783.1|141653.1|9
1631595040000|2021-09-14 04:50:40|141783|141653|141792|141662|141793.9|141663.9|141783|141653|8
1631595050000|2021-09-14 04:50:50|141788.5|141658.5|141788.1|141658.1|141790.9|141660.9|141788.1|141658.1|7
1631595060000|2021-09-14 04:51:00|141790.2|141660.2|141786.5|141656.5|141794.7|141664.7|141784.5|141654.5|9
1631595070000|2021-09-14 04:51:10|141786.6|141656.6|141789.4|141659.4|141791.5|141661.5|141782.9|141652.9|15
1631595080000|2021-09-14 04:51:20|141787.1|141657.1|141789.9|141659.9|141790.1|141660.1|141786.9|141656.9|13
1631595090000|2021-09-14 04:51:30|141789.3|141659.3|141787.2|141657.2|141789.3|141659.3|141787.2|141657.2|9
1631595100000|2021-09-14 04:51:40|141789.3|141659.3|141789.4|141659.4|141790.5|141660.5|141788.2|141658.2|10
1631595110000|2021-09-14 04:51:50|141790.3|141660.3|141789.2|141659.2|141792|141662|141789.2|141659.2|6
1631595120000|2021-09-14 04:52:00|141791.8|141661.8|141793|141663|141793|141663|141791.8|141661.8|3
1631595130000|2021-09-14 04:52:10|141790.8|141660.8|141787.7|141657.7|141790.8|141660.8|141786.6|141656.6|6
1631595140000|2021-09-14 04:52:20|141789.7|141659.7|141791.3|141661.3|141791.7|141661.7|141789.7|141659.7|7
1631595150000|2021-09-14 04:52:30|141788.7|141658.7|141790.4|141660.4|141791.2|141661.2|141788.7|141658.7|7
1631595160000|2021-09-14 04:52:40|141791.7|141661.7|141792.7|141662.7|141792.7|141662.7|141790.7|141660.7|6
1631595170000|2021-09-14 04:52:50|141792.9|141662.9|141785.5|141655.5|141799|141669|141785.2|141655.2|9
1631595180000|2021-09-14 04:53:00|141787.3|141657.3|141788|141658|141790|141660|141784.8|141654.8|7
1631595190000|2021-09-14 04:53:10|141789.6|141659.6|141792.1|141662.1|141792.9|141662.9|141786.7|141656.7|12
1631595200000|2021-09-14 04:53:20|141792.4|141662.4|141794.9|141664.9|141795.1|141665.1|141791.4|141661.4|10
1631595210000|2021-09-14 04:53:30|141795.2|141665.2|141797.5|141667.5|141797.5|141667.5|141795.2|141665.2|5
1631595220000|2021-09-14 04:53:40|141797.1|141667.1|141796.2|141666.2|141797.1|141667.1|141795.3|141665.3|5
1631595230000|2021-09-14 04:53:50|141794|141664|141794.9|141664.9|141797.3|141667.3|141792.3|141662.3|11
1631595240000|2021-09-14 04:54:00|141794.2|141664.2|141790.3|141660.3|141797.8|141667.8|141790.3|141660.3|11
1631595250000|2021-09-14 04:54:10|141791.6|141661.6|141785.6|141655.6|141791.6|141661.6|141785.6|141655.6|15
1631595260000|2021-09-14 04:54:20|141790|141660|141785.9|141655.9|141794.7|141664.7|141785.9|141655.9|15
1631595270000|2021-09-14 04:54:30|141785.8|141655.8|141789.5|141659.5|141790.8|141660.8|141778.5|141648.5|11
1631595280000|2021-09-14 04:54:40|141790|141660|141789.5|141659.5|141792.3|141662.3|141789.5|141659.5|9
1631595290000|2021-09-14 04:54:50|141790.1|141660.1|141784.8|141654.8|141791.8|141661.8|141784.8|141654.8|7
1631595300000|2021-09-14 04:55:00|141786|141656|141791.6|141661.6|141792.4|141662.4|141784.1|141654.1|14
1631595310000|2021-09-14 04:55:10|141791.2|141661.2|141791.5|141661.5|141791.5|141661.5|141789.5|141659.5|5
1631595320000|2021-09-14 04:55:20|141791.6|141661.6|141784|141654|141796.4|141666.4|141784|141654|16
1631595330000|2021-09-14 04:55:30|141785.7|141655.7|141786.3|141656.3|141792.1|141662.1|141785.7|141655.7|14
1631595340000|2021-09-14 04:55:40|141786.8|141656.8|141788.4|141658.4|141795|141665|141784|141654|10
1631595350000|2021-09-14 04:55:50|141786.8|141656.8|141786.3|141656.3|141787.3|141657.3|141785.5|141655.5|5
1631595360000|2021-09-14 04:56:00|141787.3|141657.3|141789.6|141659.6|141790.9|141660.9|141787.3|141657.3|7
1631595370000|2021-09-14 04:56:10|141790.1|141660.1|141791.2|141661.2|141793.3|141663.3|141774.5|141644.5|11
1631595380000|2021-09-14 04:56:20|141793.8|141663.8|141788.8|141658.8|141793.8|141663.8|141785.6|141655.6|9
1631595390000|2021-09-14 04:56:30|141786.8|141656.8|141785.6|141655.6|141790.3|141660.3|141779|141649|14
1631595400000|2021-09-14 04:56:40|141785.5|141655.5|141784.1|141654.1|141785.5|141655.5|141781.4|141651.4|8
1631595410000|2021-09-14 04:56:50|141783.1|141653.1|141782.9|141652.9|141786.1|141656.1|141778.7|141648.7|10
1631595420000|2021-09-14 04:57:00|141783.2|141653.2|141784.5|141654.5|141785.3|141655.3|141781.1|141651.1|10
1631595430000|2021-09-14 04:57:10|141785.8|141655.8|141791|141661|141794.6|141664.6|141781|141651|13
1631595440000|2021-09-14 04:57:20|141789.5|141659.5|141793.3|141663.3|141793.9|141663.9|141789.5|141659.5|12
1631595450000|2021-09-14 04:57:30|141791.8|141661.8|141782.9|141652.9|141791.8|141661.8|141772.5|141642.5|11
1631595460000|2021-09-14 04:57:40|141781.8|141651.8|141786.7|141656.7|141786.9|141656.9|141781.7|141651.7|10
1631595470000|2021-09-14 04:57:50|141787.8|141657.8|141785.2|141655.2|141787.8|141657.8|141778|141648|5
1631595480000|2021-09-14 04:58:00|141785.6|141655.6|141783.5|141653.5|141792.2|141662.2|141774|141644|7
1631595490000|2021-09-14 04:58:10|141786.3|141656.3|141790.3|141660.3|141793.4|141663.4|141786.3|141656.3|10
1631595500000|2021-09-14 04:58:20|141790.2|141660.2|141789|141659|141791|141661|141788.6|141658.6|6
1631595510000|2021-09-14 04:58:30|141777.4|141647.4|141785|141655|141787.7|141657.7|141777.4|141647.4|12
1631595520000|2021-09-14 04:58:40|141785.1|141655.1|141787.4|141657.4|141787.9|141657.9|141783.1|141653.1|12
1631595530000|2021-09-14 04:58:50|141786.7|141656.7|141790|141660|141790|141660|141786.6|141656.6|10
1631595540000|2021-09-14 04:59:00|141788.5|141658.5|141782.6|141652.6|141788.5|141658.5|141777.8|141647.8|5
1631595550000|2021-09-14 04:59:10|141783.1|141653.1|141789.3|141659.3|141791.8|141661.8|141782.6|141652.6|10
1631595560000|2021-09-14 04:59:20|141789.9|141659.9|141783.6|141653.6|141789.9|141659.9|141782.2|141652.2|6
1631595570000|2021-09-14 04:59:30|141784.7|141654.7|141789.5|141659.5|141789.7|141659.7|141784.7|141654.7|10
1631595580000|2021-09-14 04:59:40|141789.9|141659.9|141787.3|141657.3|141789.9|141659.9|141782.3|141652.3|13
1631595590000|2021-09-14 04:59:50|141791.7|141661.7|141790.1|141660.1|141796.2|141666.2|141781.7|141651.7|9
1631595600000|2021-09-14 05:00:00|141790.9|141660.9|141797.5|141667.5|141799.3|141669.3|141787|141657|21
1631595610000|2021-09-14 05:00:10|141797.4|141667.4|141793.6|141663.6|141797.4|141667.4|141791|141661|10
1631595620000|2021-09-14 05:00:20|141792.9|141662.9|141794.4|141664.4|141795.1|141665.1|141788.9|141658.9|11
1631595630000|2021-09-14 05:00:30|141794.5|141664.5|141791|141661|141795|141665|141791|141661|8
1631595640000|2021-09-14 05:00:40|141791.8|141661.8|141801.4|141671.4|141801.4|141671.4|141783.6|141653.6|19
1631595650000|2021-09-14 05:00:50|141801.5|141671.5|141797.6|141667.6|141801.5|141671.5|141795|141665|7
1631595660000|2021-09-14 05:01:00|141797.8|141667.8|141790.5|141660.5|141797.8|141667.8|141781.5|141651.5|26
1631595670000|2021-09-14 05:01:10|141790.8|141660.8|141786|141656|141792.3|141662.3|141783.8|141653.8|25
1631595680000|2021-09-14 05:01:20|141787|141657|141789.7|141659.7|141790.2|141660.2|141786.5|141656.5|11
1631595690000|2021-09-14 05:01:30|141789.4|141659.4|141790.2|141660.2|141790.3|141660.3|141788.4|141658.4|9
1631595700000|2021-09-14 05:01:40|141791.5|141661.5|141798.3|141668.3|141799.4|141669.4|141791.4|141661.4|13
1631595710000|2021-09-14 05:01:50|141797.6|141667.6|141797.1|141667.1|141799.1|141669.1|141793.3|141663.3|13
1631595720000|2021-09-14 05:02:00|141799.4|141669.4|141795.1|141665.1|141801.5|141671.5|141794.5|141664.5|10
1631595730000|2021-09-14 05:02:10|141795.7|141665.7|141794.6|141664.6|141796.6|141666.6|141791.5|141661.5|14
1631595740000|2021-09-14 05:02:20|141793.6|141663.6|141796.3|141666.3|141796.3|141666.3|141793.1|141663.1|14
1631595750000|2021-09-14 05:02:30|141794.8|141664.8|141798.7|141668.7|141799.6|141669.6|141794.6|141664.6|10
1631595760000|2021-09-14 05:02:40|141800.8|141670.8|141795.8|141665.8|141801.7|141671.7|141795.8|141665.8|13
1631595770000|2021-09-14 05:02:50|141797.1|141667.1|141798.8|141668.8|141800.6|141670.6|141797.1|141667.1|6
1631595780000|2021-09-14 05:03:00|141796.6|141666.6|141798.1|141668.1|141798.6|141668.6|141793.2|141663.2|15
1631595790000|2021-09-14 05:03:10|141798.7|141668.7|141796.2|141666.2|141799.7|141669.7|141794.1|141664.1|15
1631595800000|2021-09-14 05:03:20|141796.1|141666.1|141795.3|141665.3|141797|141667|141794.7|141664.7|14
1631595810000|2021-09-14 05:03:30|141799.1|141669.1|141803.4|141673.4|141803.4|141673.4|141791|141661|17
1631595820000|2021-09-14 05:03:40|141799.8|141669.8|141801|141671|141802.5|141672.5|141798.4|141668.4|11
1631595830000|2021-09-14 05:03:50|141800.1|141670.1|141802.5|141672.5|141802.8|141672.8|141795.3|141665.3|8
1631595840000|2021-09-14 05:04:00|141802.2|141672.2|141798.1|141668.1|141802.2|141672.2|141794.1|141664.1|13
1631595850000|2021-09-14 05:04:10|141798.5|141668.5|141795.5|141665.5|141798.8|141668.8|141794.9|141664.9|19
1631595860000|2021-09-14 05:04:20|141797.8|141667.8|141796.8|141666.8|141801.9|141671.9|141796.5|141666.5|19
1631595870000|2021-09-14 05:04:30|141799.1|141669.1|141803.2|141673.2|141803.2|141673.2|141799|141669|12
1631595880000|2021-09-14 05:04:40|141802.3|141672.3|141802.4|141672.4|141804.7|141674.7|141799.8|141669.8|8
1631595890000|2021-09-14 05:04:50|141799.4|141669.4|141800|141670|141802|141672|141797.4|141667.4|23
1631595900000|2021-09-14 05:05:00|141799.8|141669.8|141795.7|141665.7|141800.7|141670.7|141795.7|141665.7|4
1631595910000|2021-09-14 05:05:10|141799|141669|141796.9|141666.9|141799|141669|141795.1|141665.1|20
1631595920000|2021-09-14 05:05:20|141799.2|141669.2|141798.4|141668.4|141800.4|141670.4|141796.1|141666.1|13
1631595930000|2021-09-14 05:05:30|141796.8|141666.8|141801.8|141671.8|141802.5|141672.5|141796.6|141666.6|13
1631595940000|2021-09-14 05:05:40|141801.9|141671.9|141798.5|141668.5|141802.8|141672.8|141798.5|141668.5|8
1631595950000|2021-09-14 05:05:50|141797.9|141667.9|141797.6|141667.6|141800.9|141670.9|141795.3|141665.3|17
1631595960000|2021-09-14 05:06:00|141796.7|141666.7|141795.1|141665.1|141796.9|141666.9|141794.8|141664.8|11
1631595970000|2021-09-14 05:06:10|141794.6|141664.6|141797.2|141667.2|141798.2|141668.2|141794.6|141664.6|11
1631595980000|2021-09-14 05:06:20|141794.2|141664.2|141795.9|141665.9|141798.1|141668.1|141794.2|141664.2|10
1631595990000|2021-09-14 05:06:30|141795|141665|141788|141658|141799.2|141669.2|141788|141658|9
1631596000000|2021-09-14 05:06:40|141785.4|141655.4|141786|141656|141788.4|141658.4|141781.5|141651.5|16
1631596010000|2021-09-14 05:06:50|141767|141637|141778.8|141648.8|141787|141657|141767|141637|32
1631596020000|2021-09-14 05:07:00|141780.3|141650.3|141782.2|141652.2|141782.3|141652.3|141778.7|141648.7|20
1631596030000|2021-09-14 05:07:10|141781|141651|141780.3|141650.3|141782|141652|141780.3|141650.3|11
1631596040000|2021-09-14 05:07:20|141780.9|141650.9|141781.7|141651.7|141781.7|141651.7|141780.3|141650.3|7
1631596050000|2021-09-14 05:07:30|141781.9|141651.9|141780.5|141650.5|141783.1|141653.1|141777.9|141647.9|13
1631596060000|2021-09-14 05:07:40|141779.8|141649.8|141779.8|141649.8|141781.6|141651.6|141778.6|141648.6|12
1631596070000|2021-09-14 05:07:50|141780|141650|141773.8|141643.8|141780.2|141650.2|141764.6|141634.6|16
1631596080000|2021-09-14 05:08:00|141773.2|141643.2|141774.3|141644.3|141774.3|141644.3|141772.7|141642.7|7
1631596090000|2021-09-14 05:08:10|141774|141644|141757.9|141627.9|141774|141644|141757.9|141627.9|24
1631596100000|2021-09-14 05:08:20|141758.6|141628.6|141741.7|141611.7|141760.7|141630.7|141741.7|141611.7|24
1631596110000|2021-09-14 05:08:30|141741.1|141611.1|141746.5|141616.5|141746.5|141616.5|141735.9|141605.9|18
1631596120000|2021-09-14 05:08:40|141744.4|141614.4|141738.9|141608.9|141744.5|141614.5|141737.7|141607.7|16
1631596130000|2021-09-14 05:08:50|141739.4|141609.4|141739.3|141609.3|141741.1|141611.1|141737|141607|27
1631596140000|2021-09-14 05:09:00|141744.9|141614.9|141735.3|141605.3|141744.9|141614.9|141734.6|141604.6|18
1631596150000|2021-09-14 05:09:10|141735.5|141605.5|141739.6|141609.6|141739.6|141609.6|141731.9|141601.9|13
1631596160000|2021-09-14 05:09:20|141737.6|141607.6|141736|141606|141738.2|141608.2|141735|141605|11
1631596170000|2021-09-14 05:09:30|141735.2|141605.2|141740.4|141610.4|141740.8|141610.8|141735.2|141605.2|16
1631596180000|2021-09-14 05:09:40|141740.6|141610.6|141740.4|141610.4|141740.6|141610.6|141734.7|141604.7|11
1631596190000|2021-09-14 05:09:50|141740.8|141610.8|141717.4|141587.4|141742.2|141612.2|141717.4|141587.4|25
1631596200000|2021-09-14 05:10:00|141714.8|141584.8|141715.9|141585.9|141724.8|141594.8|141712.9|141582.9|34
1631596210000|2021-09-14 05:10:10|141713.8|141583.8|141648.5|141518.5|141718.4|141588.4|141643.7|141513.7|37
1631596220000|2021-09-14 05:10:20|141649.5|141519.5|141647.2|141517.2|141651|141521|141644.1|141514.1|12
1631596230000|2021-09-14 05:10:30|141649.2|141519.2|141646.3|141516.3|141652.8|141522.8|141646.1|141516.1|24
1631596240000|2021-09-14 05:10:40|141646.2|141516.2|141653.7|141523.7|141654.1|141524.1|141646.2|141516.2|22
1631596250000|2021-09-14 05:10:50|141654.6|141524.6|141662.1|141532.1|141662.1|141532.1|141645.4|141515.4|17
1631596260000|2021-09-14 05:11:00|141662.8|141532.8|141656.4|141526.4|141662.8|141532.8|141655.9|141525.9|20
1631596270000|2021-09-14 05:11:10|141655.8|141525.8|141635.2|141505.2|141655.8|141525.8|141629.5|141499.5|25
1631596280000|2021-09-14 05:11:20|141634.3|141504.3|141624.7|141494.7|141635.3|141505.3|141624.7|141494.7|21
1631596290000|2021-09-14 05:11:30|141627.4|141497.4|141630.1|141500.1|141633.9|141503.9|141627.4|141497.4|30
1631596300000|2021-09-14 05:11:40|141629.2|141499.2|141633|141503|141633.8|141503.8|141628.9|141498.9|21
1631596310000|2021-09-14 05:11:50|141631.2|141501.2|141639.3|141509.3|141639.3|141509.3|141626.8|141496.8|19
1631596320000|2021-09-14 05:12:00|141634.1|141504.1|141636.7|141506.7|141637.4|141507.4|141628.1|141498.1|18
1631596330000|2021-09-14 05:12:10|141637.3|141507.3|141644.4|141514.4|141645.7|141515.7|141637.3|141507.3|16
1631596340000|2021-09-14 05:12:20|141643.6|141513.6|141648.1|141518.1|141648.1|141518.1|141642.6|141512.6|12
1631596350000|2021-09-14 05:12:30|141649.5|141519.5|141653.3|141523.3|141654.3|141524.3|141649.5|141519.5|18
1631596360000|2021-09-14 05:12:40|141648.3|141518.3|141653.8|141523.8|141654.4|141524.4|141648|141518|15
1631596370000|2021-09-14 05:12:50|141654.1|141524.1|141629.7|141499.7|141655.7|141525.7|141624.3|141494.3|22
1631596380000|2021-09-14 05:13:00|141631.2|141501.2|141645|141515|141647.8|141517.8|141631.2|141501.2|30
1631596390000|2021-09-14 05:13:10|141642|141512|141644.8|141514.8|141645.6|141515.6|141642|141512|19
1631596400000|2021-09-14 05:13:20|141644.5|141514.5|141644|141514|141644.5|141514.5|141638.9|141508.9|16
1631596410000|2021-09-14 05:13:30|141642.8|141512.8|141634.6|141504.6|141648.3|141518.3|141630|141500|20
1631596420000|2021-09-14 05:13:40|141632.1|141502.1|141628.6|141498.6|141632.1|141502.1|141608|141478|21
1631596430000|2021-09-14 05:13:50|141631.3|141501.3|141629.1|141499.1|141633.8|141503.8|141625.8|141495.8|15
1631596440000|2021-09-14 05:14:00|141629.4|141499.4|141625.6|141495.6|141631.8|141501.8|141624.6|141494.6|22
1631596450000|2021-09-14 05:14:10|141630|141500|141627.5|141497.5|141631.3|141501.3|141627.5|141497.5|13
1631596460000|2021-09-14 05:14:20|141623|141493|141627.4|141497.4|141628.1|141514.3|141602.6|141493|19
1631596470000|2021-09-14 05:14:30|141626.7|141496.7|141620.9|141490.9|141628.4|141498.4|141619.9|141489.9|18
1631596480000|2021-09-14 05:14:40|141622.1|141492.1|141622.1|141492.1|141623.9|141493.9|141620|141490|27
1631596490000|2021-09-14 05:14:50|141620.1|141490.1|141619.9|141489.9|141620.1|141490.1|141616|141486|12
1631596500000|2021-09-14 05:15:00|141618.5|141488.5|141625.7|141495.7|141634.5|141516.4|141606.4|141487|18
1631596510000|2021-09-14 05:15:10|141627.6|141497.6|141628.9|141498.9|141634.1|141504.1|141625.3|141495.3|18
1631596520000|2021-09-14 05:15:20|141629.8|141499.8|141633.7|141503.7|141633.7|141503.7|141626.3|141496.3|13
1631596530000|2021-09-14 05:15:30|141631.8|141501.8|141629.8|141499.8|141632.4|141502.4|141627.7|141497.7|14
1631596540000|2021-09-14 05:15:40|141631.1|141501.1|141632|141502|141632.4|141502.4|141628.8|141498.8|7
1631596550000|2021-09-14 05:15:50|141628.3|141498.3|141631.1|141501.1|141631.1|141501.1|141628.1|141498.1|11
1631596560000|2021-09-14 05:16:00|141637.1|141507.1|141628.2|141498.2|141637.4|141507.4|141628.2|141498.2|9
1631596570000|2021-09-14 05:16:10|141629.5|141499.5|141629.2|141499.2|141631.2|141501.2|141627.8|141497.8|13
1631596580000|2021-09-14 05:16:20|141629.5|141499.5|141630.2|141500.2|141630.2|141500.2|141621.2|141491.2|7
1631596590000|2021-09-14 05:16:30|141621.4|141491.4|141628.1|141498.1|141628.1|141498.1|141621.4|141491.4|11
1631596600000|2021-09-14 05:16:40|141626.8|141496.8|141629.3|141499.3|141629.9|141499.9|141625.9|141495.9|11
1631596610000|2021-09-14 05:16:50|141623.2|141493.2|141629.7|141499.7|141631.7|141501.7|141623.2|141493.2|10
1631596620000|2021-09-14 05:17:00|141629.3|141499.3|141628.8|141498.8|141631|141501|141624.3|141494.3|12
1631596630000|2021-09-14 05:17:10|141627.2|141497.2|141624.8|141494.8|141627.2|141497.2|141616.2|141486.2|14
1631596640000|2021-09-14 05:17:20|141622|141492|141623.1|141493.1|141624.2|141494.2|141620.4|141490.4|10
1631596650000|2021-09-14 05:17:30|141622.8|141492.8|141620|141490|141627.1|141497.1|141618.3|141488.3|7
1631596660000|2021-09-14 05:17:40|141620.2|141490.2|141620.1|141490.1|141623.5|141493.5|141617.7|141487.7|20
1631596670000|2021-09-14 05:17:50|141624.9|141494.9|141617.2|141487.2|141627.6|141497.6|141617.2|141487.2|8
1631596680000|2021-09-14 05:18:00|141619.1|141489.1|141627.9|141497.9|141627.9|141497.9|141619.1|141489.1|12
1631596690000|2021-09-14 05:18:10|141625.6|141495.6|141626.4|141496.4|141629.4|141499.4|141620.3|141490.3|10
1631596700000|2021-09-14 05:18:20|141618|141488|141623.3|141493.3|141624.6|141494.6|141618|141488|10
1631596710000|2021-09-14 05:18:30|141622|141492|141628.7|141498.7|141628.8|141498.8|141619.3|141489.3|15
1631596720000|2021-09-14 05:18:40|141628.6|141498.6|141631.4|141501.4|141637.1|141507.1|141628.6|141498.6|16
1631596730000|2021-09-14 05:18:50|141629|141499|141634.9|141504.9|141634.9|141508.7|141597.6|141495.9|10
1631596740000|2021-09-14 05:19:00|141637.5|141507.5|141632.2|141502.2|141637.5|141507.5|141627.5|141497.5|12
1631596750000|2021-09-14 05:19:10|141631.9|141501.9|141631.1|141501.1|141631.9|141501.9|141629.1|141499.1|14
1631596760000|2021-09-14 05:19:20|141630.7|141500.7|141633.1|141503.1|141633.1|141503.1|141629.4|141499.4|6
1631596770000|2021-09-14 05:19:30|141623.8|141493.8|141628.8|141498.8|141630.7|141500.7|141620|141490|21
1631596780000|2021-09-14 05:19:40|141631.3|141501.3|141630.1|141500.1|141632.7|141502.7|141624.9|141494.9|18
1631596790000|2021-09-14 05:19:50|141626.1|141496.1|141626.5|141496.5|141627|141497|141625.8|141495.8|12
1631596800000|2021-09-14 05:20:00|141626|141496|141626.9|141496.9|141628.3|141498.3|141616.9|141486.9|16
1631596810000|2021-09-14 05:20:10|141627.1|141497.1|141621.2|141491.2|141627.1|141497.1|141620.8|141490.8|7
1631596820000|2021-09-14 05:20:20|141624|141494|141629.9|141499.9|141630.3|141500.3|141624|141494|18
1631596830000|2021-09-14 05:20:30|141631.3|141501.3|141628.8|141498.8|141632.5|141502.5|141625.5|141495.5|13
1631596840000|2021-09-14 05:20:40|141628.4|141498.4|141629.4|141499.4|141630.9|141500.9|141625.7|141495.7|17
1631596850000|2021-09-14 05:20:50|141629.3|141499.3|141629.7|141499.7|141630.8|141500.8|141625.6|141495.6|12
1631596860000|2021-09-14 05:21:00|141630|141500|141626.8|141496.8|141630|141500|141626.5|141496.5|18
1631596870000|2021-09-14 05:21:10|141629.7|141499.7|141630.5|141500.5|141632.2|141502.2|141629.4|141499.4|7
1631596880000|2021-09-14 05:21:20|141632.1|141502.1|141625.8|141495.8|141632.1|141502.1|141625.1|141495.1|5
1631596890000|2021-09-14 05:21:30|141601.5|141511.5|141627.4|141497.4|141632.8|141516.4|141601.5|141496|20
1631596900000|2021-09-14 05:21:40|141629.2|141499.2|141623.7|141493.7|141632.7|141502.7|141618.8|141488.8|17
1631596910000|2021-09-14 05:21:50|141621.7|141491.7|141620.3|141490.3|141624.2|141494.2|141620.1|141490.1|7
1631596920000|2021-09-14 05:22:00|141623.7|141493.7|141625.5|141495.5|141625.6|141495.6|141623|141493|15
1631596930000|2021-09-14 05:22:10|141625.7|141495.7|141629.5|141499.5|141630|141500|141625.5|141495.5|7
1631596940000|2021-09-14 05:22:20|141621|141491|141630.7|141500.7|141630.7|141500.7|141620.1|141490.1|9
1631596950000|2021-09-14 05:22:30|141627.3|141497.3|141625.5|141495.5|141651|141521|141601.6|141492.8|11
1631596960000|2021-09-14 05:22:40|141624.3|141494.3|141624.8|141494.8|141626.4|141496.4|141622|141492|12
1631596970000|2021-09-14 05:22:50|141619.7|141489.7|141624.1|141494.1|141624.1|141494.1|141619.7|141489.7|10
1631596980000|2021-09-14 05:23:00|141623.4|141493.4|141628.2|141498.2|141628.9|141498.9|141622|141492|12
1631596990000|2021-09-14 05:23:10|141631.5|141501.5|141630.5|141500.5|141631.5|141501.5|141627.9|141497.9|12
1631597000000|2021-09-14 05:23:20|141630.9|141500.9|141622.2|141492.2|141630.9|141500.9|141621.5|141491.5|12
1631597010000|2021-09-14 05:23:30|141606.3|141516.3|141625.9|141495.9|141627.3|141519|141598.2|141491|16
1631597020000|2021-09-14 05:23:40|141625.3|141495.3|141625.2|141495.2|141626.1|141496.1|141622.9|141492.9|7
1631597030000|2021-09-14 05:23:50|141624.9|141494.9|141626|141496|141626.7|141496.7|141622.3|141492.3|15
1631597040000|2021-09-14 05:24:00|141629.7|141499.7|141631.9|141501.9|141632.6|141502.6|141626.1|141496.1|15
1631597050000|2021-09-14 05:24:10|141629.7|141499.7|141630.8|141500.8|141631.6|141501.6|141629.7|141499.7|11
1631597060000|2021-09-14 05:24:20|141629.9|141499.9|141620.7|141490.7|141630.4|141500.4|141619.1|141489.1|20
1631597070000|2021-09-14 05:24:30|141619.9|141489.9|141608.4|141478.4|141622.5|141492.5|141607.8|141477.8|24
1631597080000|2021-09-14 05:24:40|141609.3|141479.3|141594.7|141464.7|141609.3|141479.3|141588.9|141458.9|28
1631597090000|2021-09-14 05:24:50|141590.2|141460.2|141606|141476|141606|141476|141590.2|141460.2|17
1631597100000|2021-09-14 05:25:00|141605.8|141475.8|141592.2|141462.2|141605.8|141475.8|141583.4|141453.4|21
1631597110000|2021-09-14 05:25:10|141592.7|141462.7|141571.1|141441.1|141592.7|141462.7|141570|141440|28
1631597120000|2021-09-14 05:25:20|141570.2|141440.2|141571.5|141441.5|141572.7|141442.7|141564.1|141434.1|27
1631597130000|2021-09-14 05:25:30|141572.3|141442.3|141564.9|141434.9|141573.9|141443.9|141563.2|141433.2|30
1631597140000|2021-09-14 05:25:40|141564.2|141434.2|141563.1|141433.1|141565.5|141435.5|141560|141430|15
1631597150000|2021-09-14 05:25:50|141563.2|141433.2|141559.2|141429.2|141564.5|141434.5|141559.2|141429.2|15
1631597160000|2021-09-14 05:26:00|141560.2|141430.2|141565.3|141435.3|141565.3|141435.3|141559.6|141429.6|13
1631597170000|2021-09-14 05:26:10|141564.7|141434.7|141559.9|141429.9|141565|141435|141557.1|141427.1|23
1631597180000|2021-09-14 05:26:20|141561.9|141431.9|141560.1|141430.1|141564.3|141434.3|141559.2|141429.2|18
1631597190000|2021-09-14 05:26:30|141562.3|141432.3|141549.3|141419.3|141562.3|141432.3|141547.3|141417.3|31
1631597200000|2021-09-14 05:26:40|141549.1|141419.1|141551.5|141421.5|141553|141423|141549.1|141419.1|14
1631597210000|2021-09-14 05:26:50|141551.4|141421.4|141554.5|141424.5|141556|141426|141544.7|141414.7|32
1631597220000|2021-09-14 05:27:00|141554.3|141424.3|141538.2|141408.2|141554.3|141424.3|141537.4|141407.4|23
1631597230000|2021-09-14 05:27:10|141540.3|141410.3|141540.8|141410.8|141541.1|141411.1|141538.9|141408.9|13
1631597240000|2021-09-14 05:27:20|141540.2|141410.2|141552.5|141422.5|141554.8|141424.8|141538|141408|28
1631597250000|2021-09-14 05:27:30|141552.8|141422.8|141558.5|141428.5|141558.7|141428.7|141552.8|141422.8|27
1631597260000|2021-09-14 05:27:40|141558.6|141428.6|141554.2|141424.2|141560.1|141430.1|141554.2|141424.2|18
1631597270000|2021-09-14 05:27:50|141552.4|141422.4|141552.4|141422.4|141560.1|141430.1|141551.6|141421.6|15
1631597280000|2021-09-14 05:28:00|141553.5|141423.5|141558.2|141428.2|141558.2|141428.2|141552|141422|12
1631597290000|2021-09-14 05:28:10|141558.1|141428.1|141553.9|141423.9|141577|141447|141547.6|141417.6|28
1631597300000|2021-09-14 05:28:20|141555.2|141425.2|141579.1|141449.1|141579.1|141449.1|141552.8|141422.8|32
1631597310000|2021-09-14 05:28:30|141574.8|141444.8|141565.9|141435.9|141576.5|141446.5|141562.2|141432.2|21
1631597320000|2021-09-14 05:28:40|141566.1|141436.1|141566.2|141436.2|141569.1|141439.1|141565.1|141435.1|22
1631597330000|2021-09-14 05:28:50|141565.2|141435.2|141560.7|141430.7|141565.2|141435.2|141559.9|141429.9|16
1631597340000|2021-09-14 05:29:00|141560.4|141430.4|141558.4|141428.4|141561.1|141431.1|141552.1|141422.1|15
1631597350000|2021-09-14 05:29:10|141561.2|141431.2|141562.7|141432.7|141567.1|141437.1|141557.4|141427.4|26
1631597360000|2021-09-14 05:29:20|141561.2|141431.2|141550|141420|141562.1|141432.1|141550|141420|30
1631597370000|2021-09-14 05:29:30|141551.4|141421.4|141551.5|141421.5|141553|141423|141549.3|141419.3|23
1631597380000|2021-09-14 05:29:40|141552.6|141422.6|141562.4|141432.4|141574|141444|141546.2|141416.2|37
1631597390000|2021-09-14 05:29:50|141568.6|141438.6|141575.5|141445.5|141575.5|141445.5|141562.9|141432.9|25
1631597400000|2021-09-14 05:30:00|141572|141442|141578.4|141448.4|141586.7|141456.7|141568.1|141438.1|29
1631597410000|2021-09-14 05:30:10|141580.4|141450.4|141588.9|141458.9|141590.6|141460.6|141578.6|141448.6|24
1631597420000|2021-09-14 05:30:20|141590.6|141460.6|141588.3|141458.3|141593.9|141463.9|141585.9|141455.9|30
1631597430000|2021-09-14 05:30:30|141588.7|141458.7|141584.8|141454.8|141594.2|141464.2|141583.2|141453.2|26
1631597440000|2021-09-14 05:30:40|141584.2|141454.2|141588.6|141458.6|141589.6|141459.6|141580.9|141450.9|29
1631597450000|2021-09-14 05:30:50|141588.9|141458.9|141602.3|141472.3|141603.7|141473.7|141585.8|141455.8|24
1631597460000|2021-09-14 05:31:00|141596.7|141466.7|141596.1|141466.1|141598.6|141468.6|141594.7|141464.7|25
1631597470000|2021-09-14 05:31:10|141597.8|141467.8|141595|141465|141602.1|141472.1|141594.7|141464.7|21
1631597480000|2021-09-14 05:31:20|141595.1|141465.1|141602.9|141472.9|141602.9|141472.9|141595|141465|23
1631597490000|2021-09-14 05:31:30|141605.5|141475.5|141608.8|141478.8|141614.9|141484.9|141604.9|141474.9|23
1631597500000|2021-09-14 05:31:40|141608.2|141478.2|141625.7|141495.7|141626|141496|141608.2|141478.2|22
1631597510000|2021-09-14 05:31:50|141624.9|141494.9|141620.1|141490.1|141624.9|141506.6|141596.6|141484.4|32
1631597520000|2021-09-14 05:32:00|141619.9|141489.9|141620.4|141490.4|141626.4|141496.4|141619.3|141489.3|36
1631597530000|2021-09-14 05:32:10|141620.1|141490.1|141616.1|141486.1|141620.1|141490.1|141614.3|141484.3|29
1631597540000|2021-09-14 05:32:20|141617|141487|141615.5|141485.5|141617|141487|141614.2|141484.2|14
1631597550000|2021-09-14 05:32:30|141615.4|141485.4|141611.7|141481.7|141617.3|141487.3|141611.7|141481.7|25
1631597560000|2021-09-14 05:32:40|141609.4|141479.4|141609.3|141479.3|141610.6|141480.6|141606.6|141476.6|21
1631597570000|2021-09-14 05:32:50|141608.6|141478.6|141605.3|141475.3|141609.2|141479.2|141605.1|141475.1|33
1631597580000|2021-09-14 05:33:00|141605.8|141475.8|141609|141479|141609.2|141479.2|141605.3|141475.3|19
1631597590000|2021-09-14 05:33:10|141608.9|141478.9|141608.2|141478.2|141612.1|141482.1|141608|141478|15
1631597600000|2021-09-14 05:33:20|141608.1|141478.1|141601.5|141471.5|141608.1|141478.1|141601.5|141471.5|18
1631597610000|2021-09-14 05:33:30|141605.2|141475.2|141613.6|141483.6|141621.2|141491.2|141602.4|141472.4|25
1631597620000|2021-09-14 05:33:40|141614.2|141484.2|141612.1|141482.1|141615.8|141485.8|141611.9|141481.9|14
1631597630000|2021-09-14 05:33:50|141611.2|141481.2|141620.4|141490.4|141628.6|141498.6|141611.2|141481.2|24
1631597640000|2021-09-14 05:34:00|141620.3|141490.3|141620.6|141490.6|141625.8|141495.8|141617.3|141487.3|18
1631597650000|2021-09-14 05:34:10|141620.1|141490.1|141616.5|141486.5|141620.1|141490.1|141616.5|141486.5|23
1631597660000|2021-09-14 05:34:20|141617.7|141487.7|141628.2|141498.2|141628.2|141498.2|141616.9|141486.9|16
1631597670000|2021-09-14 05:34:30|141629.9|141499.9|141619.8|141489.8|141631.3|141501.3|141619.3|141489.3|11
1631597680000|2021-09-14 05:34:40|141619.7|141489.7|141623.4|141493.4|141623.4|141493.4|141616.3|141486.3|24
1631597690000|2021-09-14 05:34:50|141623.3|141493.3|141624.2|141494.2|141625.8|141495.8|141617.7|141487.7|25
1631597700000|2021-09-14 05:35:00|141623|141493|141621.2|141491.2|141625.4|141495.4|141616.1|141486.1|26
1631597710000|2021-09-14 05:35:10|141621.4|141491.4|141619.4|141489.4|141621.6|141491.6|141617.4|141487.4|32
1631597720000|2021-09-14 05:35:20|141619.2|141489.2|141620.7|141490.7|141622.7|141507.3|141597.3|141484.1|23
1631597730000|2021-09-14 05:35:30|141620|141490|141611|141481|141620.3|141508.7|141595.2|141479.2|24
1631597740000|2021-09-14 05:35:40|141610.6|141480.6|141607.9|141477.9|141610.6|141480.6|141606.9|141476.9|19
1631597750000|2021-09-14 05:35:50|141608.4|141478.4|141606.3|141476.3|141608.9|141478.9|141604.1|141474.1|10
1631597760000|2021-09-14 05:36:00|141607.1|141477.1|141610.2|141480.2|141610.2|141480.2|141595.3|141465.3|21
1631597770000|2021-09-14 05:36:10|141618.6|141488.6|141601|141471|141618.6|141488.6|141598.5|141468.5|35
1631597780000|2021-09-14 05:36:20|141598.6|141468.6|141596.4|141466.4|141600.7|141470.7|141595|141465|35
1631597790000|2021-09-14 05:36:30|141595.5|141465.5|141591.2|141461.2|141595.5|141465.5|141590.4|141460.4|20
1631597800000|2021-09-14 05:36:40|141590.3|141460.3|141591.5|141461.5|141592.9|141462.9|141589.8|141459.8|19
1631597810000|2021-09-14 05:36:50|141591.8|141461.8|141597.1|141467.1|141597.1|141467.1|141591.8|141461.8|8
1631597820000|2021-09-14 05:37:00|141599.7|141469.7|141602.2|141472.2|141603.5|141473.5|141598.8|141468.8|20
1631597830000|2021-09-14 05:37:10|141599.1|141469.1|141599.3|141469.3|141602.1|141472.1|141592.8|141462.8|34
1631597840000|2021-09-14 05:37:20|141600|141470|141597.3|141467.3|141600.6|141470.6|141596.9|141466.9|31
1631597850000|2021-09-14 05:37:30|141597.8|141467.8|141597.5|141467.5|141599.1|141469.1|141594.3|141464.3|13
1631597860000|2021-09-14 05:37:40|141596.8|141466.8|141593.8|141463.8|141598.4|141468.4|141592.4|141462.4|33
1631597870000|2021-09-14 05:37:50|141592.7|141462.7|141593.5|141463.5|141601.2|141471.2|141592.7|141462.7|29
1631597880000|2021-09-14 05:38:00|141594.1|141464.1|141597.4|141467.4|141598.4|141468.4|141592.7|141462.7|27
1631597890000|2021-09-14 05:38:10|141597.9|141467.9|141603.9|141473.9|141605.1|141475.1|141595.4|141465.4|40
1631597900000|2021-09-14 05:38:20|141604.2|141474.2|141604|141474|141605.9|141475.9|141603.6|141473.6|12
1631597910000|2021-09-14 05:38:30|141605.6|141475.6|141607.5|141477.5|141608.5|141478.5|141604.7|141474.7|21
1631597920000|2021-09-14 05:38:40|141607.8|141477.8|141602.3|141472.3|141608.6|141478.6|141601.7|141471.7|14
1631597930000|2021-09-14 05:38:50|141605.4|141475.4|141604.8|141474.8|141605.6|141475.6|141600.4|141470.4|11
1631597940000|2021-09-14 05:39:00|141605.8|141475.8|141607.6|141477.6|141608.3|141478.3|141605.5|141475.5|17
1631597950000|2021-09-14 05:39:10|141607.9|141477.9|141606.5|141476.5|141607.9|141477.9|141604.6|141474.6|15
1631597960000|2021-09-14 05:39:20|141601.7|141471.7|141597.3|141467.3|141601.7|141471.7|141595.1|141465.1|36
1631597970000|2021-09-14 05:39:30|141598.2|141468.2|141594.6|141464.6|141598.2|141468.2|141593.7|141463.7|19
1631597980000|2021-09-14 05:39:40|141595.8|141465.8|141592.7|141462.7|141595.8|141465.8|141589.9|141459.9|27
1631597990000|2021-09-14 05:39:50|141592.1|141462.1|141591|141461|141592.1|141462.1|141588|141458|19
1631598000000|2021-09-14 05:40:00|141592.4|141462.4|141586.6|141456.6|141592.4|141462.4|141585.8|141455.8|23
1631598010000|2021-09-14 05:40:10|141586.9|141456.9|141585.9|141455.9|141588.1|141458.1|141585.9|141455.9|14
1631598020000|2021-09-14 05:40:20|141585.7|141455.7|141588.8|141458.8|141588.8|141458.8|141582.8|141452.8|16
1631598030000|2021-09-14 05:40:30|141588.6|141458.6|141587.9|141457.9|141589.7|141459.7|141587.5|141457.5|11
1631598040000|2021-09-14 05:40:40|141588.7|141458.7|141586.9|141456.9|141588.9|141458.9|141583.1|141453.1|21
1631598050000|2021-09-14 05:40:50|141587.4|141457.4|141588.6|141458.6|141590.1|141460.1|141581.9|141451.9|14
1631598060000|2021-09-14 05:41:00|141588.5|141458.5|141587|141457|141588.5|141458.5|141585.2|141455.2|11
1631598070000|2021-09-14 05:41:10|141588.1|141458.1|141588.1|141458.1|141588.8|141458.8|141587.8|141457.8|8
1631598080000|2021-09-14 05:41:20|141561.8|141471.8|141565.5|141475.5|141565.5|141475.5|141561.8|141471.8|8
1631598090000|2021-09-14 05:41:30|141565.8|141475.8|141586.2|141456.2|141588.6|141477.2|141563.4|141453.8|11
1631598100000|2021-09-14 05:41:40|141566.5|141476.5|141589.5|141459.5|141590.5|141476.5|141566.2|141453.9|14
1631598110000|2021-09-14 05:41:50|141590.7|141460.7|141569.2|141479.2|141595|141479.2|141565.4|141458.4|14
1631598120000|2021-09-14 05:42:00|141568.9|141478.9|141565.6|141475.6|141570.1|141480.1|141564.7|141474.7|10
1631598130000|2021-09-14 05:42:10|141566.8|141476.8|141568.5|141478.5|141569.4|141479.4|141566.4|141476.4|15
1631598140000|2021-09-14 05:42:20|141568.4|141478.4|141602.8|141472.8|141604.3|141484.3|141567.6|141470.8|18
1631598150000|2021-09-14 05:42:30|141603.2|141473.2|141606.8|141476.8|141606.9|141476.9|141603.2|141473.2|22
1631598160000|2021-09-14 05:42:40|141606.7|141476.7|141607.8|141477.8|141610.1|141480.1|141606.7|141476.7|17
1631598170000|2021-09-14 05:42:50|141608|141478|141606.5|141476.5|141610.7|141480.7|141606.5|141476.5|22
1631598180000|2021-09-14 05:43:00|141604.3|141474.3|141606.5|141476.5|141606.5|141476.5|141601.9|141471.9|19
1631598190000|2021-09-14 05:43:10|141606.7|141476.7|141620.2|141490.2|141624.5|141494.5|141606.2|141476.2|22
1631598200000|2021-09-14 05:43:20|141619.6|141489.6|141619.5|141489.5|141620.5|141490.5|141615.2|141485.2|14
1631598210000|2021-09-14 05:43:30|141619.2|141489.2|141621.6|141491.6|141621.6|141491.6|141618.3|141488.3|20
1631598220000|2021-09-14 05:43:40|141621.9|141491.9|141636.1|141506.1|141636.7|141520.3|141609|141489.9|16
1631598230000|2021-09-14 05:43:50|141635.1|141505.1|141641.7|141511.7|141643.6|141513.6|141635.1|141505.1|15
1631598240000|2021-09-14 05:44:00|141642.4|141512.4|141651.2|141521.2|141651.2|141521.2|141642.4|141512.4|10
1631598250000|2021-09-14 05:44:10|141651.5|141521.5|141657.7|141527.7|141660.1|141530.1|141651.5|141521.5|15
1631598260000|2021-09-14 05:44:20|141657.2|141527.2|141655.3|141525.3|141659.7|141529.7|141654.7|141524.7|12
1631598270000|2021-09-14 05:44:30|141654.1|141524.1|141615.2|141485.2|141654.7|141524.7|141615.2|141485.2|11
1631598280000|2021-09-14 05:44:40|141614.3|141484.3|141643.7|141553.7|141643.7|141553.7|141595.9|141480|32
1631598290000|2021-09-14 05:44:50|141665.7|141535.7|141619.6|141529.6|141677.6|141576.8|141595.8|141505.8|40
1631598300000|2021-09-14 05:45:00|141617.9|141527.9|141612.2|141522.2|141619.9|141529.9|141607.5|141517.5|25
1631598310000|2021-09-14 05:45:10|141612.3|141522.3|141606.4|141516.4|141626.8|141523.3|141598.4|141488.4|22
1631598320000|2021-09-14 05:45:20|141606.3|141516.3|141605.4|141515.4|141606.8|141516.8|141603.5|141513.5|16
1631598330000|2021-09-14 05:45:30|141608.3|141518.3|141605.5|141515.5|141608.5|141518.5|141605.5|141515.5|9
1631598340000|2021-09-14 05:45:40|141606.2|141516.2|141603.9|141513.9|141608|141518|141602.7|141512.7|13
1631598350000|2021-09-14 05:45:50|141605.6|141515.6|141621.1|141491.1|141625.8|141516.4|141596.7|141487.6|29
1631598360000|2021-09-14 05:46:00|141619|141489|141613.1|141483.1|141619.7|141489.7|141611.9|141481.9|25
1631598370000|2021-09-14 05:46:10|141612.9|141482.9|141620.2|141490.2|141620.5|141490.5|141612.9|141482.9|22
1631598380000|2021-09-14 05:46:20|141620.3|141490.3|141620.6|141490.6|141620.7|141490.7|141617.8|141487.8|15
1631598390000|2021-09-14 05:46:30|141620.1|141490.1|141618|141488|141620.1|141490.1|141615.5|141485.5|23
1631598400000|2021-09-14 05:46:40|141618.2|141488.2|141618.7|141488.7|141620.7|141490.7|141615.7|141485.7|20
1631598410000|2021-09-14 05:46:50|141618.6|141488.6|141616.6|141486.6|141621.4|141491.4|141616.6|141486.6|18
1631598420000|2021-09-14 05:47:00|141619.7|141489.7|141612.3|141482.3|141619.7|141514.6|141594|141482.3|25
1631598430000|2021-09-14 05:47:10|141616.6|141486.6|141620.5|141490.5|141622.5|141492.5|141616.6|141486.6|13
1631598440000|2021-09-14 05:47:20|141622.1|141492.1|141619.7|141489.7|141622.1|141492.1|141615.6|141485.6|30
1631598450000|2021-09-14 05:47:30|141618.3|141488.3|141623.1|141493.1|141623.1|141493.1|141618.3|141488.3|20
1631598460000|2021-09-14 05:47:40|141622.8|141492.8|141597|141507|141625.1|141507.4|141595.3|141486.2|19
1631598470000|2021-09-14 05:47:50|141596.6|141506.6|141599.5|141509.5|141600.8|141510.8|141596.5|141506.5|17
1631598480000|2021-09-14 05:48:00|141598.7|141508.7|141605.2|141515.2|141605.2|141515.2|141598.7|141508.7|15
1631598490000|2021-09-14 05:48:10|141604.4|141514.4|141603.2|141513.2|141606.5|141516.5|141602.2|141512.2|22
1631598500000|2021-09-14 05:48:20|141603.7|141513.7|141602.4|141512.4|141605.3|141515.3|141601.8|141511.8|19
1631598510000|2021-09-14 05:48:30|141601.8|141511.8|141605.2|141515.2|141605.6|141515.6|141601.8|141511.8|10
1631598520000|2021-09-14 05:48:40|141606.2|141516.2|141603.6|141513.6|141606.2|141516.2|141602.8|141512.8|14
1631598530000|2021-09-14 05:48:50|141602.8|141512.8|141602.6|141512.6|141604|141514|141602.2|141512.2|9
1631598540000|2021-09-14 05:49:00|141621.4|141491.4|141624.1|141494.1|141625.4|141495.4|141621.4|141491.4|15
1631598550000|2021-09-14 05:49:10|141624.2|141494.2|141604.7|141514.7|141625.8|141516.4|141604.4|141494.1|9
1631598560000|2021-09-14 05:49:20|141605.4|141515.4|141601.4|141511.4|141605.4|141515.4|141600|141510|17
1631598570000|2021-09-14 05:49:30|141604.3|141514.3|141598.2|141508.2|141604.3|141514.3|141597.1|141507.1|12
1631598580000|2021-09-14 05:49:40|141599|141509|141596.8|141506.8|141599.2|141509.2|141595.6|141505.6|20
1631598590000|2021-09-14 05:49:50|141597|141507|141614.1|141484.1|141615.9|141507|141593.3|141483.5|18
1631598600000|2021-09-14 05:50:00|141613.3|141483.3|141614.5|141484.5|141617.3|141487.3|141612.8|141482.8|13
1631598610000|2021-09-14 05:50:10|141614|141484|141617.2|141487.2|141617.2|141487.2|141614|141484|13
1631598620000|2021-09-14 05:50:20|141618.3|141488.3|141615.7|141485.7|141619.9|141489.9|141611.1|141481.1|20
1631598630000|2021-09-14 05:50:30|141615.2|141485.2|141616.9|141486.9|141618.9|141508.3|141598.3|141483.4|19
1631598640000|2021-09-14 05:50:40|141611|141481|141610.3|141480.3|141614.2|141484.2|141610.2|141480.2|13
1631598650000|2021-09-14 05:50:50|141610.9|141480.9|141613.8|141483.8|141614.7|141484.7|141610.9|141480.9|18
1631598660000|2021-09-14 05:51:00|141613.4|141483.4|141612.9|141482.9|141613.9|141483.9|141610.1|141480.1|16
1631598670000|2021-09-14 05:51:10|141612.3|141482.3|141610.5|141480.5|141614.8|141484.8|141606.8|141476.8|16
1631598680000|2021-09-14 05:51:20|141609.9|141479.9|141610.2|141480.2|141610.2|141502.2|141585.3|141478.4|15
1631598690000|2021-09-14 05:51:30|141616|141486|141610.2|141480.2|141616|141503.1|141587|141477.3|11
1631598700000|2021-09-14 05:51:40|141609.8|141479.8|141611.4|141481.4|141612.1|141482.1|141609.2|141479.2|17
1631598710000|2021-09-14 05:51:50|141611.8|141481.8|141612.3|141482.3|141612.3|141482.3|141611.1|141481.1|8
1631598720000|2021-09-14 05:52:00|141613.2|141483.2|141612.4|141482.4|141613.9|141483.9|141612.1|141482.1|8
1631598730000|2021-09-14 05:52:10|141609.4|141479.4|141610.9|141480.9|141612.6|141482.6|141608.4|141478.4|15
1631598740000|2021-09-14 05:52:20|141610.4|141480.4|141615.1|141485.1|141615.3|141485.3|141607.4|141477.4|24
1631598750000|2021-09-14 05:52:30|141615.8|141485.8|141606.6|141476.6|141615.8|141485.8|141606.6|141476.6|14
1631598760000|2021-09-14 05:52:40|141607.5|141477.5|141592.5|141502.5|141608.5|141502.5|141592.5|141476.9|16
1631598770000|2021-09-14 05:52:50|141590.2|141500.2|141593.7|141503.7|141595.8|141505.8|141586|141496|11
1631598780000|2021-09-14 05:53:00|141594.3|141504.3|141581.5|141491.5|141609|141504.3|141580|141470.8|24
1631598790000|2021-09-14 05:53:10|141581.3|141491.3|141578.6|141488.6|141584.4|141494.4|141578.6|141488.6|20
1631598800000|2021-09-14 05:53:20|141578.7|141488.7|141581.5|141491.5|141581.5|141491.5|141573.4|141483.4|20
1631598810000|2021-09-14 05:53:30|141579.4|141489.4|141575.5|141485.5|141579.4|141489.4|141573.8|141483.8|18
1631598820000|2021-09-14 05:53:40|141576.1|141486.1|141586.9|141496.9|141587.9|141497.9|141572.5|141482.5|28
1631598830000|2021-09-14 05:53:50|141585.7|141495.7|141586.2|141496.2|141606.2|141497.4|141581.4|141474.9|18
1631598840000|2021-09-14 05:54:00|141584.6|141494.6|141581.5|141491.5|141603.5|141495.9|141577|141470|18
1631598850000|2021-09-14 05:54:10|141582.2|141492.2|141600.3|141470.3|141607.2|141494.5|141581.9|141469.6|28
1631598860000|2021-09-14 05:54:20|141600.9|141470.9|141616.2|141486.2|141616.2|141486.2|141600.8|141470.8|30
1631598870000|2021-09-14 05:54:30|141617.6|141487.6|141609.1|141479.1|141618.1|141488.1|141608.5|141478.5|20
1631598880000|2021-09-14 05:54:40|141608.6|141478.6|141611.6|141481.6|141614.6|141484.6|141608.6|141478.6|23
1631598890000|2021-09-14 05:54:50|141611.2|141481.2|141606.9|141476.9|141612.1|141482.1|141606.3|141476.3|13
1631598900000|2021-09-14 05:55:00|141605.3|141475.3|141603.4|141473.4|141606.8|141476.8|141601.7|141471.7|19
1631598910000|2021-09-14 05:55:10|141605.1|141475.1|141582|141492|141605.1|141492.4|141582|141470.6|16
1631598920000|2021-09-14 05:55:20|141582.2|141492.2|141582.2|141492.2|141584.3|141494.3|141580.9|141490.9|21
1631598930000|2021-09-14 05:55:30|141584.2|141494.2|141584.6|141494.6|141587.8|141497.8|141581.1|141491.1|20
1631598940000|2021-09-14 05:55:40|141585.7|141495.7|141585.2|141495.2|141585.7|141495.7|141584.1|141494.1|10
1631598950000|2021-09-14 05:55:50|141587.5|141497.5|141587|141497|141587.5|141497.5|141587|141497|3
1631598960000|2021-09-14 05:56:00|141585.9|141495.9|141607.8|141477.8|141611.8|141500.1|141585.9|141477.3|18
1631598970000|2021-09-14 05:56:10|141607.6|141477.6|141606.3|141476.3|141610.6|141480.6|141603.9|141473.9|22
1631598980000|2021-09-14 05:56:20|141605.7|141475.7|141602.2|141512.2|141617.9|141512.5|141593.3|141475.7|23
1631598990000|2021-09-14 05:56:30|141600.6|141510.6|141598.4|141508.4|141601.3|141511.3|141598|141508|8
1631599000000|2021-09-14 05:56:40|141598.9|141508.9|141600.5|141510.5|141602.2|141512.2|141598.9|141508.9|13
1631599010000|2021-09-14 05:56:50|141603.7|141513.7|141606.6|141516.6|141606.6|141516.6|141601.8|141511.8|15
1631599020000|2021-09-14 05:57:00|141606.5|141516.5|141606.1|141516.1|141606.5|141516.5|141604.4|141514.4|11
1631599030000|2021-09-14 05:57:10|141605.8|141515.8|141604.6|141514.6|141607.1|141517.1|141603.7|141513.7|14
1631599040000|2021-09-14 05:57:20|141608.6|141518.6|141601.5|141511.5|141608.6|141518.6|141601.5|141511.5|8
1631599050000|2021-09-14 05:57:30|141600|141510|141603.8|141513.8|141603.8|141513.8|141599|141509|7
1631599060000|2021-09-14 05:57:40|141604.2|141514.2|141607.9|141517.9|141607.9|141517.9|141604.2|141514.2|8
1631599070000|2021-09-14 05:57:50|141627.6|141497.6|141623.5|141493.5|141627.6|141497.6|141623.3|141493.3|12
1631599080000|2021-09-14 05:58:00|141624.3|141494.3|141605.8|141515.8|141627.3|141518.5|141605.1|141493.6|10
1631599090000|2021-09-14 05:58:10|141606.3|141516.3|141605.9|141515.9|141608.2|141518.2|141605.9|141515.9|7
1631599100000|2021-09-14 05:58:20|141605.5|141515.5|141608|141518|141608.8|141518.8|141604|141514|14
1631599110000|2021-09-14 05:58:30|141608.7|141518.7|141605.4|141515.4|141608.7|141518.7|141602.4|141512.4|15
1631599120000|2021-09-14 05:58:40|141602|141512|141607.7|141517.7|141625.3|141520.6|141602|141494.8|15
1631599130000|2021-09-14 05:58:50|141609.4|141519.4|141606.2|141516.2|141610.7|141520.7|141604.9|141514.9|11
1631599140000|2021-09-14 05:59:00|141605.1|141515.1|141626.5|141496.5|141627.1|141515.1|141602.6|141491.5|15
1631599150000|2021-09-14 05:59:10|141626.1|141496.1|141625.4|141495.4|141626.2|141496.2|141624.5|141494.5|9
1631599160000|2021-09-14 05:59:20|141625.2|141495.2|141623.2|141493.2|141625.3|141495.3|141622.6|141492.6|8
1631599170000|2021-09-14 05:59:30|141622|141492|141625.4|141495.4|141626.4|141496.4|141620.8|141490.8|10
1631599180000|2021-09-14 05:59:40|141625.1|141495.1|141626.1|141496.1|141626.1|141496.1|141624.1|141494.1|9
1631599190000|2021-09-14 05:59:50|141623.9|141493.9|141622.5|141492.5|141627|141497|141622|141492|24
1631599200000|2021-09-14 06:00:00|141604.4|141514.4|141600.4|141510.4|141610.6|141520.6|141599.3|141509.3|29
1631599210000|2021-09-14 06:00:10|141600.1|141510.1|141593.7|141503.7|141600.5|141510.5|141593.7|141503.7|21
1631599220000|2021-09-14 06:00:20|141594.2|141504.2|141608.5|141518.5|141611.3|141521.3|141594.2|141504.2|29
1631599230000|2021-09-14 06:00:30|141609.8|141519.8|141600.5|141510.5|141609.8|141519.8|141600.5|141510.5|13
1631599240000|2021-09-14 06:00:40|141599.6|141509.6|141614.7|141484.7|141614.8|141509.6|141594.2|141484.7|19
1631599250000|2021-09-14 06:00:50|141616.2|141486.2|141598.9|141508.9|141622.9|141519.3|141597.7|141486.2|21
1631599260000|2021-09-14 06:01:00|141598.4|141508.4|141593.2|141503.2|141604|141514|141591.5|141501.5|25
1631599270000|2021-09-14 06:01:10|141592.8|141502.8|141606.2|141516.2|141613|141523|141586|141496|26
1631599280000|2021-09-14 06:01:20|141606.7|141516.7|141615.5|141525.5|141615.5|141525.5|141606.7|141516.7|9
1631599290000|2021-09-14 06:01:30|141624.1|141534.1|141676.1|141546.1|141676.1|141546.1|141624.1|141526.3|21
1631599300000|2021-09-14 06:01:40|141675.4|141545.4|141740.3|141610.3|141740.3|141610.3|141670.8|141540.8|26
1631599310000|2021-09-14 06:01:50|141739.1|141609.1|141734.1|141604.1|141740.6|141610.6|141730.9|141600.9|26
1631599320000|2021-09-14 06:02:00|141738.1|141608.1|141737|141607|141744.3|141614.3|141737|141607|27
1631599330000|2021-09-14 06:02:10|141736.3|141606.3|141737.2|141607.2|141744.2|141614.2|141733.7|141603.7|23
1631599340000|2021-09-14 06:02:20|141738.4|141608.4|141739.3|141609.3|141744.3|141614.3|141734.8|141604.8|27
1631599350000|2021-09-14 06:02:30|141736.9|141606.9|141741.1|141611.1|141741.7|141611.7|141733.8|141603.8|24
1631599360000|2021-09-14 06:02:40|141740.5|141610.5|141739.9|141609.9|141743.7|141613.7|141731.8|141601.8|24
1631599370000|2021-09-14 06:02:50|141740.3|141610.3|141745.4|141615.4|141746.3|141616.3|141739.5|141609.5|22
1631599380000|2021-09-14 06:03:00|141747.3|141617.3|141752.4|141622.4|141757.4|141639.8|141724.8|141610.3|28
1631599390000|2021-09-14 06:03:10|141751.9|141621.9|141753.7|141623.7|141757.7|141627.7|141751|141621|17
1631599400000|2021-09-14 06:03:20|141747.7|141617.7|141742|141612|141759.5|141629.5|141741.8|141611.8|22
1631599410000|2021-09-14 06:03:30|141741.2|141611.2|141741.7|141611.7|141747.5|141630.8|141720.8|141606.8|19
1631599420000|2021-09-14 06:03:40|141740.6|141610.6|141727.1|141597.1|141743.6|141613.6|141726.2|141596.2|25
1631599430000|2021-09-14 06:03:50|141727.9|141597.9|141716.9|141626.9|141737.9|141628|141716.9|141597.9|25
1631599440000|2021-09-14 06:04:00|141719.1|141629.1|141718|141628|141721.9|141631.9|141717.4|141627.4|20
1631599450000|2021-09-14 06:04:10|141718.8|141628.8|141717.8|141627.8|141718.8|141628.8|141716.2|141626.2|21
1631599460000|2021-09-14 06:04:20|141720.5|141630.5|141843.6|141713.6|141862.7|141732.7|141720.5|141630.5|35
1631599470000|2021-09-14 06:04:30|141842|141712|141824.1|141694.1|141864|141734|141817.9|141687.9|30
1631599480000|2021-09-14 06:04:40|141821.8|141691.8|141824.1|141694.1|141829.1|141699.1|141820.9|141690.9|26
1631599490000|2021-09-14 06:04:50|141823.9|141693.9|141832.2|141702.2|141835.1|141705.1|141823.9|141693.9|24
1631599500000|2021-09-14 06:05:00|141832.8|141702.8|141831.1|141701.1|141839.8|141709.8|141830|141700|27
1631599510000|2021-09-14 06:05:10|141831.4|141701.4|141838.8|141708.8|141846.9|141716.9|141830.6|141700.6|27
1631599520000|2021-09-14 06:05:20|141836.3|141706.3|141844.9|141714.9|141852.4|141722.4|141835.7|141705.7|21
1631599530000|2021-09-14 06:05:30|141844.1|141714.1|141851.4|141721.4|141853.2|141723.2|141844.1|141714.1|25
1631599540000|2021-09-14 06:05:40|141852.4|141722.4|141855|141725|141855.8|141725.8|141851.6|141721.6|15
1631599550000|2021-09-14 06:05:50|141854.1|141724.1|141852.6|141722.6|141854.1|141724.1|141850.1|141720.1|18
1631599560000|2021-09-14 06:06:00|141828.6|141738.6|141863.4|141733.4|141864.6|141748.6|141827.9|141730.4|25
1631599570000|2021-09-14 06:06:10|141867.7|141737.7|141876.7|141746.7|141879.5|141749.5|141864.8|141734.8|30
1631599580000|2021-09-14 06:06:20|141877|141747|141885.8|141755.8|141891.6|141761.6|141876.6|141746.6|30
1631599590000|2021-09-14 06:06:30|141882.2|141752.2|141882.5|141752.5|141886.7|141756.7|141881.4|141751.4|31
1631599600000|2021-09-14 06:06:40|141881.5|141751.5|141773.2|141643.2|141881.5|141751.5|141762.2|141641|37
1631599610000|2021-09-14 06:06:50|141776.8|141646.8|141759.6|141669.6|141777|141671.3|141755.5|141646.5|25
1631599620000|2021-09-14 06:07:00|141759.7|141669.7|141768.4|141678.4|141772.4|141682.4|141759.4|141669.4|24
1631599630000|2021-09-14 06:07:10|141770.3|141680.3|141819.7|141689.7|141822|141694.2|141766|141676|33
1631599640000|2021-09-14 06:07:20|141820.6|141690.6|141824.1|141694.1|141825.8|141695.8|141820.6|141690.6|22
1631599650000|2021-09-14 06:07:30|141824.7|141694.7|141800.7|141710.7|141824.7|141723.9|141797.8|141691.6|30
1631599660000|2021-09-14 06:07:40|141798.7|141708.7|141802.4|141712.4|141802.4|141712.4|141795.8|141705.8|25
1631599670000|2021-09-14 06:07:50|141800.8|141710.8|141789.7|141699.7|141800.8|141710.8|141785.7|141695.7|26
1631599680000|2021-09-14 06:08:00|141789.8|141699.8|141800.6|141710.6|141802.3|141712.3|141786.8|141696.8|34
1631599690000|2021-09-14 06:08:10|141803.5|141713.5|141814.8|141724.8|141816.6|141726.6|141795.5|141705.5|28
1631599700000|2021-09-14 06:08:20|141814.6|141724.6|141810.3|141720.3|141816.3|141726.3|141809.7|141719.7|27
1631599710000|2021-09-14 06:08:30|141810.2|141720.2|141811.9|141721.9|141812|141722|141810.1|141720.1|18
1631599720000|2021-09-14 06:08:40|141811.8|141721.8|141811|141721|141818.6|141728.6|141805.9|141715.9|22
1631599730000|2021-09-14 06:08:50|141811.3|141721.3|141808.2|141718.2|141816.8|141726.8|141808.2|141718.2|22
1631599740000|2021-09-14 06:09:00|141807.2|141717.2|141798.2|141708.2|141808.4|141718.4|141797.3|141707.3|25
1631599750000|2021-09-14 06:09:10|141797.4|141707.4|141784.6|141694.6|141802.8|141712.8|141782.2|141692.2|32
1631599760000|2021-09-14 06:09:20|141784.4|141694.4|141801|141711|141801|141711|141779.5|141689.5|15
1631599770000|2021-09-14 06:09:30|141798.9|141708.9|141805|141715|141816|141726|141798.6|141708.6|27
1631599780000|2021-09-14 06:09:40|141805.1|141715.1|141801|141711|141805.3|141715.3|141800.4|141710.4|25
1631599790000|2021-09-14 06:09:50|141800.5|141710.5|141803.3|141713.3|141804.6|141714.6|141797.7|141707.7|21
1631599800000|2021-09-14 06:10:00|141804.8|141714.8|141815.5|141725.5|141815.6|141725.6|141801.8|141711.8|22
1631599810000|2021-09-14 06:10:10|141816.2|141726.2|141816.9|141726.9|141818.6|141728.6|141816.2|141726.2|18
1631599820000|2021-09-14 06:10:20|141817.3|141727.3|141815.5|141725.5|141824.5|141734.5|141813.9|141723.9|16
1631599830000|2021-09-14 06:10:30|141815.8|141725.8|141805.2|141715.2|141817.1|141727.1|141804.7|141714.7|22
1631599840000|2021-09-14 06:10:40|141805.6|141715.6|141853.4|141763.4|141858.7|141768.7|141805.6|141715.6|18
1631599850000|2021-09-14 06:10:50|141857.4|141767.4|141963.5|141833.5|141968.2|141838.2|141854.3|141764.3|29
1631599860000|2021-09-14 06:11:00|141937.8|141847.8|141943.6|141853.6|141946.9|141856.9|141937.5|141847.5|30
1631599870000|2021-09-14 06:11:10|141942.9|141852.9|141922.1|141832.1|141942.9|141852.9|141915.7|141825.7|21
1631599880000|2021-09-14 06:11:20|141921.7|141831.7|141917.9|141827.9|141921.7|141831.7|141916.9|141826.9|19
1631599890000|2021-09-14 06:11:30|141918.1|141828.1|141920.7|141830.7|141922.2|141832.2|141914.4|141824.4|20
1631599900000|2021-09-14 06:11:40|141921.5|141831.5|141944.7|141854.7|141950.4|141860.4|141919.7|141829.7|22
1631599910000|2021-09-14 06:11:50|141945.7|141855.7|141940.8|141850.8|141945.7|141855.7|141936.2|141846.2|22
1631599920000|2021-09-14 06:12:00|141941.3|141851.3|141939|141849|141944.5|141854.5|141939|141849|21
1631599930000|2021-09-14 06:12:10|141938.5|141848.5|141944.2|141854.2|141946.2|141856.2|141938.5|141848.5|28
1631599940000|2021-09-14 06:12:20|141943.8|141853.8|141954|141864|141954|141864|141941.6|141851.6|18
1631599950000|2021-09-14 06:12:30|141956|141866|141959.6|141869.6|141962.7|141872.7|141952.5|141862.5|23
1631599960000|2021-09-14 06:12:40|141959.1|141869.1|141967.3|141877.3|141968.7|141878.7|141958.3|141868.3|24
1631599970000|2021-09-14 06:12:50|141971.1|141881.1|141989.8|141899.8|142002.9|141912.9|141967.8|141877.8|28
1631599980000|2021-09-14 06:13:00|141992.1|141902.1|141995.2|141905.2|141997.5|141907.5|141989.8|141899.8|17
1631599990000|2021-09-14 06:13:10|141995.6|141905.6|141993.7|141903.7|141997.7|141907.7|141993.7|141903.7|20
1631600000000|2021-09-14 06:13:20|141993.3|141903.3|141994|141904|141994|141904|141991.6|141901.6|8
1631600010000|2021-09-14 06:13:30|141992|141902|141961.6|141871.6|141995.7|141905.7|141959.3|141869.3|18
1631600020000|2021-09-14 06:13:40|141960.5|141870.5|141943.8|141853.8|141960.7|141870.7|141940.9|141850.9|23
1631600030000|2021-09-14 06:13:50|141942|141852|141942.6|141852.6|141948.5|141858.5|141941.2|141851.2|18
1631600040000|2021-09-14 06:14:00|141943.3|141853.3|141942|141852|141947.1|141857.1|141938.9|141848.9|18
1631600050000|2021-09-14 06:14:10|141941.4|141851.4|141969.9|141879.9|141969.9|141879.9|141934.4|141844.4|19
1631600060000|2021-09-14 06:14:20|141973.4|141883.4|141975.2|141885.2|141979|141889|141971.6|141881.6|20
1631600070000|2021-09-14 06:14:30|141973.2|141883.2|141973.5|141883.5|141973.9|141883.9|141972.5|141882.5|18
1631600080000|2021-09-14 06:14:40|141974.9|141884.9|141976.8|141886.8|141977.7|141887.7|141973.5|141883.5|14
1631600090000|2021-09-14 06:14:50|141975.6|141885.6|141974.7|141884.7|141975.6|141885.6|141973.7|141883.7|12
1631600100000|2021-09-14 06:15:00|141974.8|141884.8|141979.4|141889.4|141983.1|141893.1|141974.8|141884.8|18
1631600110000|2021-09-14 06:15:10|141979.9|141889.9|141992.4|141902.4|141994.9|141904.9|141978.2|141888.2|19
1631600120000|2021-09-14 06:15:20|141992.6|141902.6|141993.8|141903.8|141993.8|141903.8|141989.2|141899.2|15
1631600130000|2021-09-14 06:15:30|141994|141904|141941.5|141851.5|141994|141904|141941.5|141851.5|24
1631600140000|2021-09-14 06:15:40|141940.6|141850.6|141970.6|141880.6|141976.9|141886.9|141940|141850|18
1631600150000|2021-09-14 06:15:50|141969|141879|141968|141878|141969.1|141879.1|141967.1|141877.1|13
1631600160000|2021-09-14 06:16:00|141967.2|141877.2|141924.2|141834.2|141970.7|141880.7|141924.2|141834.2|23
1631600170000|2021-09-14 06:16:10|141927.6|141837.6|141929.1|141839.1|141934.8|141844.8|141926.7|141836.7|14
1631600180000|2021-09-14 06:16:20|141929.7|141839.7|141930.9|141840.9|141932.5|141842.5|141928.5|141838.5|16
1631600190000|2021-09-14 06:16:30|141931|141841|141930|141840|141932.4|141842.4|141927.1|141837.1|17
1631600200000|2021-09-14 06:16:40|141928.4|141838.4|141925.3|141835.3|141929.3|141839.3|141924.7|141834.7|16
1631600210000|2021-09-14 06:16:50|141925.6|141835.6|141941.2|141851.2|141941.3|141851.3|141925.1|141835.1|15
1631600220000|2021-09-14 06:17:00|141939.1|141849.1|141938.3|141848.3|141941.6|141851.6|141936.6|141846.6|19
1631600230000|2021-09-14 06:17:10|141937.9|141847.9|141936.4|141846.4|141937.9|141847.9|141936.3|141846.3|8
1631600240000|2021-09-14 06:17:20|141935.9|141845.9|141934.9|141844.9|141935.9|141845.9|141932.9|141842.9|6
1631600250000|2021-09-14 06:17:30|141935.4|141845.4|141934.6|141844.6|141937.5|141847.5|141934.6|141844.6|11
1631600260000|2021-09-14 06:17:40|141934.4|141844.4|141936.6|141846.6|141939.9|141849.9|141933.7|141843.7|15
1631600270000|2021-09-14 06:17:50|141935.5|141845.5|141933.7|141843.7|141937.4|141847.4|141932.8|141842.8|17
1631600280000|2021-09-14 06:18:00|141934.3|141844.3|141932.6|141842.6|141934.3|141844.3|141931.2|141841.2|14
1631600290000|2021-09-14 06:18:10|141936.7|141846.7|141933.4|141843.4|141937|141847|141933.4|141843.4|12
1631600300000|2021-09-14 06:18:20|141934.6|141844.6|141932.5|141842.5|141935.1|141845.1|141932.5|141842.5|10
1631600310000|2021-09-14 06:18:30|141931.6|141841.6|141935.8|141845.8|141935.8|141845.8|141929.4|141839.4|11
1631600320000|2021-09-14 06:18:40|141934.8|141844.8|141929.8|141839.8|141935.7|141845.7|141926.9|141836.9|8
1631600330000|2021-09-14 06:18:50|141932.5|141842.5|141929.5|141839.5|141932.5|141842.5|141927.9|141837.9|11
1631600340000|2021-09-14 06:19:00|141931.2|141841.2|141932.3|141842.3|141933.2|141843.2|141928.5|141838.5|14
1631600350000|2021-09-14 06:19:10|141931.4|141841.4|141931.2|141841.2|141934.9|141844.9|141929.3|141839.3|17
1631600360000|2021-09-14 06:19:20|141931|141841|141931.5|141841.5|141933.8|141843.8|141931|141841|13
1631600370000|2021-09-14 06:19:30|141933.4|141843.4|141931.6|141841.6|141933.7|141843.7|141931.3|141841.3|10
1631600380000|2021-09-14 06:19:40|141932.1|141842.1|141934.7|141844.7|141935.4|141845.4|141927.9|141837.9|14
1631600390000|2021-09-14 06:19:50|141925.7|141835.7|141929.3|141839.3|141929.9|141839.9|141925.7|141835.7|10
1631600400000|2021-09-14 06:20:00|141928.2|141838.2|141925.9|141835.9|141928.2|141838.2|141924.3|141834.3|13
1631600410000|2021-09-14 06:20:10|141925.3|141835.3|141925.5|141835.5|141925.7|141835.7|141921|141831|13
1631600420000|2021-09-14 06:20:20|141924.3|141834.3|141921.2|141831.2|141925.5|141835.5|141921.2|141831.2|12
1631600430000|2021-09-14 06:20:30|141923.1|141833.1|141923.2|141833.2|141925.4|141835.4|141923.1|141833.1|17
1631600440000|2021-09-14 06:20:40|141923.6|141833.6|141923.1|141833.1|141925|141835|141922.4|141832.4|10
1631600450000|2021-09-14 06:20:50|141923.3|141833.3|141949.9|141859.9|141953|141863|141920|141830|16
1631600460000|2021-09-14 06:21:00|141950.5|141860.5|141960.4|141870.4|141960.5|141870.5|141950.5|141860.5|13
1631600470000|2021-09-14 06:21:10|141959.9|141869.9|141956.1|141866.1|141960.3|141870.3|141953.7|141863.7|10
1631600480000|2021-09-14 06:21:20|141955.6|141865.6|141956|141866|141957.4|141867.4|141949.5|141859.5|20
1631600490000|2021-09-14 06:21:30|141958.5|141868.5|141958.7|141868.7|141962.8|141872.8|141958.2|141868.2|18
1631600500000|2021-09-14 06:21:40|141957.5|141867.5|141954.1|141864.1|141958.5|141868.5|141950.3|141860.3|14
1631600510000|2021-09-14 06:21:50|141953.1|141863.1|141955.3|141865.3|141956|141866|141921.8|141831.8|26
1631600520000|2021-09-14 06:22:00|141953.7|141863.7|141969.7|141879.7|141977.3|141887.3|141953.7|141863.7|28
1631600530000|2021-09-14 06:22:10|141969|141879|141974.2|141884.2|141979.9|141889.9|141969|141879|17
1631600540000|2021-09-14 06:22:20|141973.5|141883.5|141973.3|141883.3|141975.2|141885.2|141973.3|141883.3|6
1631600550000|2021-09-14 06:22:30|141971.8|141881.8|141972.7|141882.7|141979.2|141889.2|141969.2|141879.2|33
1631600560000|2021-09-14 06:22:40|141970.9|141880.9|141971.6|141881.6|141972.5|141882.5|141970.1|141880.1|13
1631600570000|2021-09-14 06:22:50|141971.1|141881.1|141972.7|141882.7|141977|141887|141971.1|141881.1|20
1631600580000|2021-09-14 06:23:00|141972.6|141882.6|141978.8|141888.8|141978.8|141888.8|141972.6|141882.6|16
1631600590000|2021-09-14 06:23:10|141979.1|141889.1|141984.1|141894.1|141984.1|141894.1|141978.2|141888.2|6
1631600600000|2021-09-14 06:23:20|141983.2|141893.2|141983.2|141893.2|141984.2|141894.2|141979.2|141889.2|22
1631600610000|2021-09-14 06:23:30|141982.9|141892.9|141976.9|141886.9|141982.9|141892.9|141976.2|141886.2|17
1631600620000|2021-09-14 06:23:40|141976.3|141886.3|141966|141876|141976.3|141886.3|141966|141876|23
1631600630000|2021-09-14 06:23:50|141967.8|141877.8|141967.1|141877.1|141970.9|141880.9|141967.1|141877.1|15
1631600640000|2021-09-14 06:24:00|141965.4|141875.4|141966.5|141876.5|141967.5|141877.5|141965.4|141875.4|10
1631600650000|2021-09-14 06:24:10|141966.4|141876.4|141964.7|141874.7|141968.6|141878.6|141964.7|141874.7|13
1631600660000|2021-09-14 06:24:20|141967.9|141877.9|141970.4|141880.4|141971.2|141881.2|141964.9|141874.9|13
1631600670000|2021-09-14 06:24:30|141968.4|141878.4|141969.6|141879.6|141969.8|141879.8|141964.9|141874.9|23
1631600680000|2021-09-14 06:24:40|141969.1|141879.1|141975.1|141885.1|141976.9|141886.9|141969.1|141879.1|16
1631600690000|2021-09-14 06:24:50|141974.7|141884.7|141970.8|141880.8|141975.3|141885.3|141970.8|141880.8|16
1631600700000|2021-09-14 06:25:00|141980.7|141890.7|141975.3|141885.3|141980.7|141890.7|141975.3|141885.3|14
1631600710000|2021-09-14 06:25:10|141977.5|141887.5|141976.2|141886.2|141979.2|141889.2|141974.7|141884.7|7
1631600720000|2021-09-14 06:25:20|141975.5|141885.5|141972.7|141882.7|141975.5|141885.5|141971.9|141881.9|7
1631600730000|2021-09-14 06:25:30|141972.2|141882.2|141986.9|141896.9|141988.3|141898.3|141966.3|141876.3|16
1631600740000|2021-09-14 06:25:40|141986.7|141896.7|141971.8|141881.8|141989.6|141899.6|141971.8|141881.8|15
1631600750000|2021-09-14 06:25:50|141974.8|141884.8|141987.6|141897.6|141991.9|141901.9|141974.8|141884.8|28
1631600760000|2021-09-14 06:26:00|141989.8|141899.8|141980.3|141890.3|141989.8|141899.8|141979.9|141889.9|17
1631600770000|2021-09-14 06:26:10|141979.9|141889.9|141979|141889|141981.8|141891.8|141977.5|141887.5|21
1631600780000|2021-09-14 06:26:20|141978.3|141888.3|141976.4|141886.4|141980.5|141890.5|141975.7|141885.7|14
1631600790000|2021-09-14 06:26:30|141973.1|141883.1|141974|141884|141977.2|141887.2|141969.7|141879.7|22
1631600800000|2021-09-14 06:26:40|141974.3|141884.3|141980.3|141890.3|141980.3|141890.3|141973.4|141883.4|13
1631600810000|2021-09-14 06:26:50|141979.4|141889.4|141968.7|141878.7|141979.4|141889.4|141960.7|141870.7|27
1631600820000|2021-09-14 06:27:00|141968.5|141878.5|141967|141877|141973.6|141883.6|141963.3|141873.3|21
1631600830000|2021-09-14 06:27:10|141966.7|141876.7|141967.3|141877.3|141972|141882|141965.5|141875.5|24
1631600840000|2021-09-14 06:27:20|141967.1|141877.1|141967|141877|141969.1|141879.1|141964.8|141874.8|22
1631600850000|2021-09-14 06:27:30|141963.7|141873.7|141927|141837|141965.3|141875.3|141895.3|141805.3|27
1631600860000|2021-09-14 06:27:40|141934.6|141844.6|141946.7|141856.7|141948.1|141858.1|141925.3|141835.3|32
1631600870000|2021-09-14 06:27:50|141946.4|141856.4|141950.3|141860.3|141950.3|141860.3|141946.3|141856.3|17
1631600880000|2021-09-14 06:28:00|141949.1|141859.1|141952.8|141862.8|141953.2|141863.2|141948.7|141858.7|17
1631600890000|2021-09-14 06:28:10|141951.2|141861.2|141959.9|141869.9|141959.9|141869.9|141950.9|141860.9|12
1631600900000|2021-09-14 06:28:20|141965.9|141875.9|141953.7|141863.7|141970.4|141880.4|141945.2|141855.2|29
1631600910000|2021-09-14 06:28:30|141952.1|141862.1|141955.5|141865.5|141970.4|141880.4|141947.9|141857.9|35
1631600920000|2021-09-14 06:28:40|141960|141870|141960.5|141870.5|141973.7|141883.7|141948.1|141858.1|37
1631600930000|2021-09-14 06:28:50|141958.4|141868.4|141954.4|141864.4|141968.7|141878.7|141953.4|141863.4|35
1631600940000|2021-09-14 06:29:00|141955.8|141865.8|141955.8|141865.8|141967.6|141877.6|141952.5|141862.5|38
1631600950000|2021-09-14 06:29:10|141956.9|141866.9|141961.7|141871.7|141965.1|141875.1|141950.1|141860.1|31
1631600960000|2021-09-14 06:29:20|141961.5|141871.5|141957.9|141867.9|141963.2|141873.2|141952.7|141862.7|25
1631600970000|2021-09-14 06:29:30|141958.3|141868.3|141946.9|141856.9|141958.3|141868.3|141942.6|141852.6|32
1631600980000|2021-09-14 06:29:40|141946.6|141856.6|141948|141858|141949.3|141859.3|141939.1|141849.1|22
1631600990000|2021-09-14 06:29:50|141948.7|141858.7|141930.5|141840.5|141948.7|141858.7|141927.5|141837.5|27
1631601000000|2021-09-14 06:30:00|141930|141840|141919.7|141829.7|141930.1|141840.1|141919|141829|22
1631601010000|2021-09-14 06:30:10|141919.4|141829.4|141917.7|141827.7|141925.3|141835.3|141905.2|141815.2|30
1631601020000|2021-09-14 06:30:20|141916.7|141826.7|141919.2|141829.2|141921.9|141831.9|141916.7|141826.7|25
1631601030000|2021-09-14 06:30:30|141918.7|141828.7|141920.7|141830.7|141920.7|141830.7|141905.5|141815.5|27
1631601040000|2021-09-14 06:30:40|141918.6|141828.6|141920|141830|141927.5|141837.5|141918.3|141828.3|24
1631601050000|2021-09-14 06:30:50|141919.8|141829.8|141925.4|141835.4|141925.8|141835.8|141919.5|141829.5|18
1631601060000|2021-09-14 06:31:00|141924.7|141834.7|141926.3|141836.3|141931|141841|141919.4|141829.4|26
1631601070000|2021-09-14 06:31:10|141926.2|141836.2|141930.6|141840.6|141930.7|141840.7|141922.5|141832.5|12
1631601080000|2021-09-14 06:31:20|141930.4|141840.4|141930.5|141840.5|141930.8|141840.8|141926.5|141836.5|18
1631601090000|2021-09-14 06:31:30|141930.4|141840.4|141818.3|141728.3|141930.4|141840.4|141814.3|141724.3|33
1631601100000|2021-09-14 06:31:40|141825.9|141735.9|141798.9|141708.9|141829.3|141739.3|141798.9|141708.9|25
1631601110000|2021-09-14 06:31:50|141798.5|141708.5|141800.9|141710.9|141804.2|141714.2|141798.5|141708.5|17
1631601120000|2021-09-14 06:32:00|141793.1|141703.1|141795.2|141705.2|141796|141706|141779.1|141689.1|29
1631601130000|2021-09-14 06:32:10|141793|141703|141803|141713|141803|141713|141786.8|141696.8|21
1631601140000|2021-09-14 06:32:20|141806.7|141716.7|141791.2|141701.2|141814.5|141724.5|141785.6|141695.6|24
1631601150000|2021-09-14 06:32:30|141790.9|141700.9|141796.5|141706.5|141801.1|141711.1|141788.9|141698.9|23
1631601160000|2021-09-14 06:32:40|141796.1|141706.1|141795.6|141705.6|141801.5|141711.5|141790.1|141700.1|27
1631601170000|2021-09-14 06:32:50|141795.5|141705.5|141792.3|141702.3|141796.5|141706.5|141788.9|141698.9|27
1631601180000|2021-09-14 06:33:00|141792.4|141702.4|141800.1|141710.1|141800.1|141710.1|141789.6|141699.6|24
1631601190000|2021-09-14 06:33:10|141798.2|141708.2|141833.1|141743.1|141833.4|141743.4|141798.2|141708.2|28
1631601200000|2021-09-14 06:33:20|141832.8|141742.8|141802|141712|141832.8|141742.8|141794.1|141704.1|34
1631601210000|2021-09-14 06:33:30|141799.4|141709.4|141785.2|141695.2|141799.4|141709.4|141775.3|141685.3|32
1631601220000|2021-09-14 06:33:40|141786.3|141696.3|141788|141698|141789.6|141699.6|141786|141696|19
1631601230000|2021-09-14 06:33:50|141788.1|141698.1|141791.7|141701.7|141792.1|141702.1|141787.3|141697.3|15
1631601240000|2021-09-14 06:34:00|141791.3|141701.3|141790.6|141700.6|141791.3|141701.3|141783.6|141693.6|14
1631601250000|2021-09-14 06:34:10|141790.5|141700.5|141789.2|141699.2|141791.8|141701.8|141788.6|141698.6|21
1631601260000|2021-09-14 06:34:20|141790.2|141700.2|141796.5|141706.5|141798.6|141708.6|141789.1|141699.1|32
1631601270000|2021-09-14 06:34:30|141798.3|141708.3|141788|141698|141801.4|141711.4|141787.4|141697.4|31
1631601280000|2021-09-14 06:34:40|141787.5|141697.5|141796.3|141706.3|141798.8|141708.8|141779.7|141689.7|34
1631601290000|2021-09-14 06:34:50|141796.8|141706.8|141798.6|141708.6|141804.4|141714.4|141789.7|141699.7|25
1631601300000|2021-09-14 06:35:00|141795.9|141705.9|141795.5|141705.5|141799.5|141709.5|141791|141701|36
1631601310000|2021-09-14 06:35:10|141794.9|141704.9|141792.9|141702.9|141796.8|141706.8|141789.6|141699.6|27
1631601320000|2021-09-14 06:35:20|141792.1|141702.1|141793.6|141703.6|141801.3|141711.3|141791.2|141701.2|33
1631601330000|2021-09-14 06:35:30|141793|141703|141794.4|141704.4|141796.6|141706.6|141791.8|141701.8|29
1631601340000|2021-09-14 06:35:40|141789.2|141699.2|141808.6|141718.6|141808.6|141718.6|141789.2|141699.2|32
1631601350000|2021-09-14 06:35:50|141805.4|141715.4|141806.3|141716.3|141808.4|141718.4|141803.2|141713.2|25
1631601360000|2021-09-14 06:36:00|141806.4|141716.4|141809.9|141719.9|141816.9|141726.9|141803.1|141713.1|25
1631601370000|2021-09-14 06:36:10|141826.6|141736.6|141874.3|141784.3|141897.1|141807.1|141826.6|141736.6|32
1631601380000|2021-09-14 06:36:20|141872.3|141782.3|141874|141784|141877.6|141787.6|141872.3|141782.3|21
1631601390000|2021-09-14 06:36:30|141875.5|141785.5|141873.1|141783.1|141876.9|141786.9|141871.9|141781.9|19
1631601400000|2021-09-14 06:36:40|141872.8|141782.8|141870.2|141780.2|141875.6|141785.6|141869.9|141779.9|18
1631601410000|2021-09-14 06:36:50|141869.7|141779.7|141832|141742|141872.7|141782.7|141832|141742|19
1631601420000|2021-09-14 06:37:00|141833|141743|141839.6|141749.6|141843.2|141753.2|141833|141743|26
1631601430000|2021-09-14 06:37:10|141841.1|141751.1|141864|141774|141869.6|141779.6|141838.6|141748.6|25
1631601440000|2021-09-14 06:37:20|141862.4|141772.4|141870.9|141780.9|141875.4|141785.4|141862.4|141772.4|23
1631601450000|2021-09-14 06:37:30|141870.7|141780.7|141872.6|141782.6|141874.1|141784.1|141866.5|141776.5|18
1631601460000|2021-09-14 06:37:40|141872.4|141782.4|141837.3|141747.3|141872.8|141782.8|141810.2|141720.2|31
1631601470000|2021-09-14 06:37:50|141843|141753|141846.1|141756.1|141848.9|141758.9|141839.4|141749.4|27
1631601480000|2021-09-14 06:38:00|141846.2|141756.2|141866.3|141776.3|141866.3|141776.3|141846.2|141756.2|32
1631601490000|2021-09-14 06:38:10|141868.3|141778.3|141858.5|141768.5|141869.2|141779.2|141857.1|141767.1|31
1631601500000|2021-09-14 06:38:20|141858.4|141768.4|141860.6|141770.6|141861.8|141771.8|141856.6|141766.6|25
1631601510000|2021-09-14 06:38:30|141860|141770|141865.3|141775.3|141867.2|141777.2|141860|141770|19
1631601520000|2021-09-14 06:38:40|141865.8|141775.8|141867.4|141777.4|141868.3|141778.3|141862|141772|33
1631601530000|2021-09-14 06:38:50|141867.7|141777.7|141868|141778|141868.6|141778.6|141865.7|141775.7|23
1631601540000|2021-09-14 06:39:00|141867.3|141777.3|141899.9|141809.9|141905.4|141815.4|141866.6|141776.6|28
1631601550000|2021-09-14 06:39:10|141900.1|141810.1|141899.6|141809.6|141900.1|141810.1|141893.9|141803.9|24
1631601560000|2021-09-14 06:39:20|141896.9|141806.9|141902.4|141812.4|141902.4|141812.4|141892.3|141802.3|21
1631601570000|2021-09-14 06:39:30|141902.7|141812.7|141900.9|141810.9|141905.1|141815.1|141896.9|141806.9|20
1631601580000|2021-09-14 06:39:40|141905.3|141815.3|141895.2|141805.2|141905.3|141815.3|141892.4|141802.4|29
1631601590000|2021-09-14 06:39:50|141895.6|141805.6|141898.4|141808.4|141899|141809|141892.6|141802.6|11
1631601600000|2021-09-14 06:40:00|141899.1|141809.1|141934.8|141844.8|141971.2|141881.2|141898.9|141808.9|29
1631601610000|2021-09-14 06:40:10|141934.5|141844.5|141913.6|141823.6|141937.4|141847.4|141911.4|141821.4|29
1631601620000|2021-09-14 06:40:20|141915.6|141825.6|141923.9|141833.9|141927.4|141837.4|141900.4|141810.4|34
1631601630000|2021-09-14 06:40:30|141928.2|141838.2|141904.3|141814.3|141936|141846|141904.3|141814.3|25
1631601640000|2021-09-14 06:40:40|141905|141815|141908.6|141818.6|141908.6|141818.6|141904.5|141814.5|20
1631601650000|2021-09-14 06:40:50|141907.5|141817.5|141904.4|141814.4|141909.4|141819.4|141903.3|141813.3|28
1631601660000|2021-09-14 06:41:00|141903.7|141813.7|141916.8|141826.8|141917.2|141827.2|141903.3|141813.3|30
1631601670000|2021-09-14 06:41:10|141915.5|141825.5|141914.9|141824.9|141918.7|141828.7|141911.4|141821.4|27
1631601680000|2021-09-14 06:41:20|141911.9|141821.9|141903.7|141813.7|141921.1|141831.1|141903.7|141813.7|22
1631601690000|2021-09-14 06:41:30|141904.4|141814.4|141873|141783|141904.6|141814.6|141871|141781|30
1631601700000|2021-09-14 06:41:40|141874.9|141784.9|141874.9|141784.9|141876.5|141786.5|141873.8|141783.8|24
1631601710000|2021-09-14 06:41:50|141875.7|141785.7|141823.2|141733.2|141876.4|141786.4|141790.1|141700.1|28
1631601720000|2021-09-14 06:42:00|141819.4|141729.4|141824.2|141734.2|141825.6|141735.6|141819.4|141729.4|29
1631601730000|2021-09-14 06:42:10|141823.8|141733.8|141823.9|141733.9|141829.8|141739.8|141822.1|141732.1|16
1631601740000|2021-09-14 06:42:20|141823.7|141733.7|141800.6|141710.6|141823.7|141733.7|141800.6|141710.6|24
1631601750000|2021-09-14 06:42:30|141798.3|141708.3|141810.2|141720.2|141812.5|141722.5|141778|141688|31
1631601760000|2021-09-14 06:42:40|141809.3|141719.3|141839.7|141749.7|141839.7|141749.7|141809.3|141719.3|30
1631601770000|2021-09-14 06:42:50|141840.6|141750.6|141841.7|141751.7|141842.2|141752.2|141837.2|141747.2|29
1631601780000|2021-09-14 06:43:00|141842.1|141752.1|141849.5|141759.5|141851.5|141761.5|141842.1|141752.1|29
1631601790000|2021-09-14 06:43:10|141849.8|141759.8|141851|141761|141852.1|141762.1|141849.6|141759.6|24
1631601800000|2021-09-14 06:43:20|141850.9|141760.9|141845.3|141755.3|141850.9|141760.9|141845.3|141755.3|23
1631601810000|2021-09-14 06:43:30|141845.2|141755.2|141842.1|141752.1|141846.1|141756.1|141841.6|141751.6|18
1631601820000|2021-09-14 06:43:40|141841.5|141751.5|141842.1|141752.1|141843.6|141753.6|141840.9|141750.9|20
1631601830000|2021-09-14 06:43:50|141843.1|141753.1|141911.2|141821.2|141912.6|141822.6|141840.8|141750.8|23
1631601840000|2021-09-14 06:44:00|141911.8|141821.8|141880.7|141790.7|141911.8|141821.8|141867.6|141777.6|32
1631601850000|2021-09-14 06:44:10|141881.9|141791.9|141896.4|141806.4|141897.3|141807.3|141881.9|141791.9|25
1631601860000|2021-09-14 06:44:20|141896.1|141806.1|141911|141821|141911|141821|141896.1|141806.1|22
1631601870000|2021-09-14 06:44:30|141912.8|141822.8|141909.2|141819.2|141915.7|141825.7|141909.2|141819.2|24
1631601880000|2021-09-14 06:44:40|141910.6|141820.6|141908.2|141818.2|141912.2|141822.2|141905.9|141815.9|19
1631601890000|2021-09-14 06:44:50|141906.3|141816.3|141886.6|141796.6|141907.2|141817.2|141878.8|141788.8|33
1631601900000|2021-09-14 06:45:00|141885.2|141795.2|141889.3|141799.3|141897.2|141807.2|141885.2|141795.2|32
1631601910000|2021-09-14 06:45:10|141889|141799|141905.5|141815.5|141905.5|141815.5|141889|141799|28
1631601920000|2021-09-14 06:45:20|141905.3|141815.3|141895.3|141805.3|141908.3|141818.3|141890.9|141800.9|30
1631601930000|2021-09-14 06:45:30|141895|141805|141888.7|141798.7|141899.1|141809.1|141888.7|141798.7|32
1631601940000|2021-09-14 06:45:40|141888.9|141798.9|141881.8|141791.8|141888.9|141798.9|141880.2|141790.2|25
1631601950000|2021-09-14 06:45:50|141882.1|141792.1|141885.1|141795.1|141886.1|141796.1|141880.7|141790.7|23
1631601960000|2021-09-14 06:46:00|141885.5|141795.5|141883.9|141793.9|141886.8|141796.8|141883.1|141793.1|21
1631601970000|2021-09-14 06:46:10|141883.7|141793.7|141880.6|141790.6|141886.5|141796.5|141880.1|141790.1|18
1631601980000|2021-09-14 06:46:20|141881.3|141791.3|141881.2|141791.2|141883.9|141793.9|141880.9|141790.9|11
1631601990000|2021-09-14 06:46:30|141884|141794|141865.9|141775.9|141884|141794|141864.4|141774.4|20
1631602000000|2021-09-14 06:46:40|141866.4|141776.4|141865.6|141775.6|141867.1|141777.1|141865.2|141775.2|23
1631602010000|2021-09-14 06:46:50|141860.8|141770.8|141820.5|141730.5|141860.8|141770.8|141817|141727|34
1631602020000|2021-09-14 06:47:00|141819.3|141729.3|141810.7|141720.7|141837.4|141747.4|141810.7|141720.7|38
1631602030000|2021-09-14 06:47:10|141811.8|141721.8|141811.7|141721.7|141816.5|141726.5|141808.1|141718.1|29
1631602040000|2021-09-14 06:47:20|141811.5|141721.5|141801.7|141711.7|141812.3|141722.3|141799.9|141709.9|22
1631602050000|2021-09-14 06:47:30|141801.1|141711.1|141799.9|141709.9|141808|141718|141793.5|141703.5|33
1631602060000|2021-09-14 06:47:40|141798.2|141708.2|141792.5|141702.5|141806.8|141716.8|141792.5|141702.5|32
1631602070000|2021-09-14 06:47:50|141792.2|141702.2|141767.9|141677.9|141795.6|141705.6|141763.3|141673.3|33
1631602080000|2021-09-14 06:48:00|141765.6|141675.6|141741.5|141651.5|141772|141682|141736.6|141646.6|37
1631602090000|2021-09-14 06:48:10|141744.8|141654.8|141743|141653|141748.7|141658.7|141740.7|141650.7|27
1631602100000|2021-09-14 06:48:20|141742.8|141652.8|141740.7|141650.7|141743.9|141653.9|141740.4|141650.4|23
1631602110000|2021-09-14 06:48:30|141741.4|141651.4|141730.1|141640.1|141744|141654|141712.6|141622.6|34
1631602120000|2021-09-14 06:48:40|141730|141640|141724.7|141634.7|141731.1|141641.1|141724.7|141634.7|25
1631602130000|2021-09-14 06:48:50|141724.9|141634.9|141725.2|141635.2|141730.3|141640.3|141715.6|141625.6|34
1631602140000|2021-09-14 06:49:00|141724|141634|141729.3|141639.3|141729.3|141639.3|141721.8|141631.8|28
1631602150000|2021-09-14 06:49:10|141731.1|141641.1|141734.2|141644.2|141736.1|141646.1|141727.5|141637.5|31
1631602160000|2021-09-14 06:49:20|141735.8|141645.8|141737.7|141647.7|141741.1|141651.1|141733.7|141643.7|32
1631602170000|2021-09-14 06:49:30|141737.8|141647.8|141727.4|141637.4|141738.8|141648.8|141724.2|141634.2|25
1631602180000|2021-09-14 06:49:40|141725.9|141635.9|141733.9|141643.9|141739.7|141649.7|141725.9|141635.9|32
1631602190000|2021-09-14 06:49:50|141731.2|141641.2|141754.4|141664.4|141754.4|141664.4|141719.3|141629.3|36
1631602200000|2021-09-14 06:50:00|141756.3|141666.3|141766.7|141676.7|141819.8|141729.8|141756.3|141666.3|33
1631602210000|2021-09-14 06:50:10|141767.2|141677.2|141765.5|141675.5|141767.2|141677.2|141765.1|141675.1|25
1631602220000|2021-09-14 06:50:20|141765.8|141675.8|141791.2|141701.2|141805.3|141715.3|141764|141674|32
1631602230000|2021-09-14 06:50:30|141795.9|141705.9|141796.6|141706.6|141802|141712|141794.5|141704.5|36
1631602240000|2021-09-14 06:50:40|141796.8|141706.8|141814.5|141724.5|141836.4|141746.4|141794.9|141704.9|40
1631602250000|2021-09-14 06:50:50|141815.9|141725.9|141816.9|141726.9|141818.2|141728.2|141813.3|141723.3|20
1631602260000|2021-09-14 06:51:00|141816.6|141726.6|141823.7|141733.7|141827.8|141737.8|141815.8|141725.8|32
1631602270000|2021-09-14 06:51:10|141818|141728|141821.6|141731.6|141823.3|141733.3|141817.5|141727.5|34
1631602280000|2021-09-14 06:51:20|141823.5|141733.5|141824.9|141734.9|141824.9|141734.9|141815.8|141725.8|34
1631602290000|2021-09-14 06:51:30|141824.2|141734.2|141803.6|141713.6|141825.5|141735.5|141802.1|141712.1|27
1631602300000|2021-09-14 06:51:40|141803.4|141713.4|141797.9|141707.9|141803.4|141713.4|141780.8|141690.8|34
1631602310000|2021-09-14 06:51:50|141798.6|141708.6|141798|141708|141800.7|141710.7|141796.5|141706.5|21
1631602320000|2021-09-14 06:52:00|141799.2|141709.2|141821.7|141731.7|141823.2|141733.2|141799.2|141709.2|33
1631602330000|2021-09-14 06:52:10|141820.8|141730.8|141818.4|141728.4|141821.6|141731.6|141817.9|141727.9|23
1631602340000|2021-09-14 06:52:20|141819.6|141729.6|141815|141725|141820.7|141730.7|141810.2|141720.2|25
1631602350000|2021-09-14 06:52:30|141816.6|141726.6|141814.9|141724.9|141816.6|141726.6|141807.2|141717.2|28
1631602360000|2021-09-14 06:52:40|141813.7|141723.7|141809.4|141719.4|141816.3|141726.3|141808.9|141718.9|23
1631602370000|2021-09-14 06:52:50|141811.5|141721.5|141800.2|141710.2|141811.5|141721.5|141800.2|141710.2|32
1631602380000|2021-09-14 06:53:00|141800.5|141710.5|141797|141707|141801.8|141711.8|141793.7|141703.7|22
1631602390000|2021-09-14 06:53:10|141796.9|141706.9|141799.6|141709.6|141805.5|141715.5|141795.9|141705.9|26
1631602400000|2021-09-14 06:53:20|141800.5|141710.5|141799.4|141709.4|141802.5|141712.5|141796.1|141706.1|18
1631602410000|2021-09-14 06:53:30|141797.6|141707.6|141782.1|141692.1|141797.6|141707.6|141779.4|141689.4|26
1631602420000|2021-09-14 06:53:40|141783.5|141693.5|141788.1|141698.1|141790.1|141700.1|141783.1|141693.1|32
1631602430000|2021-09-14 06:53:50|141786.5|141696.5|141785.8|141695.8|141808.1|141718.1|141785.4|141695.4|36
1631602440000|2021-09-14 06:54:00|141787.1|141697.1|141776.7|141686.7|141790.5|141700.5|141776.7|141686.7|31
1631602450000|2021-09-14 06:54:10|141777.2|141687.2|141780.3|141690.3|141781.3|141691.3|141776|141686|30
1631602460000|2021-09-14 06:54:20|141780.6|141690.6|141786.7|141696.7|141788.1|141698.1|141776.5|141686.5|29
1631602470000|2021-09-14 06:54:30|141786.8|141696.8|141786.8|141696.8|141791.3|141701.3|141781.8|141691.8|30
1631602480000|2021-09-14 06:54:40|141789.1|141699.1|141793.5|141703.5|141817.5|141727.5|141788.5|141698.5|32
1631602490000|2021-09-14 06:54:50|141794.4|141704.4|141803.3|141713.3|141806|141716|141791.4|141701.4|37
1631602500000|2021-09-14 06:55:00|141804.3|141714.3|141804.9|141714.9|141805.5|141715.5|141802.8|141712.8|26
1631602510000|2021-09-14 06:55:10|141804.6|141714.6|141803.8|141713.8|141805.5|141715.5|141799.8|141709.8|28
1631602520000|2021-09-14 06:55:20|141800.4|141710.4|141788.1|141698.1|141806.2|141716.2|141786.7|141696.7|32
1631602530000|2021-09-14 06:55:30|141788.9|141698.9|141785.2|141695.2|141790.7|141700.7|141757.9|141667.9|30
1631602540000|2021-09-14 06:55:40|141783.2|141693.2|141791.7|141701.7|141792.2|141702.2|141781|141691|25
1631602550000|2021-09-14 06:55:50|141791.8|141701.8|141845.9|141755.9|141847.3|141757.3|141791.8|141701.8|32
1631602560000|2021-09-14 06:56:00|141842.8|141752.8|141841.9|141751.9|141846.2|141756.2|141840.9|141750.9|19
1631602570000|2021-09-14 06:56:10|141835.8|141745.8|141830.5|141740.5|141835.8|141745.8|141827.2|141737.2|26
1631602580000|2021-09-14 06:56:20|141827.5|141737.5|141818.7|141728.7|141831.6|141741.6|141818.7|141728.7|30
1631602590000|2021-09-14 06:56:30|141820.6|141730.6|141822|141732|141826|141736|141818.7|141728.7|32
1631602600000|2021-09-14 06:56:40|141821.8|141731.8|141830.1|141740.1|141830.1|141740.1|141819.5|141729.5|33
1631602610000|2021-09-14 06:56:50|141829.7|141739.7|141828.3|141738.3|141829.7|141739.7|141827.4|141737.4|31
1631602620000|2021-09-14 06:57:00|141827.7|141737.7|141841.2|141751.2|141841.6|141751.6|141827.7|141737.7|28
1631602630000|2021-09-14 06:57:10|141841.3|141751.3|141851.5|141761.5|141851.5|141761.5|141840.7|141750.7|31
1631602640000|2021-09-14 06:57:20|141851.2|141761.2|141836.3|141746.3|141851.2|141761.2|141830.2|141740.2|31
1631602650000|2021-09-14 06:57:30|141832.3|141742.3|141826.4|141736.4|141834.7|141744.7|141819.7|141729.7|32
1631602660000|2021-09-14 06:57:40|141827.9|141737.9|141820.6|141730.6|141827.9|141737.9|141820.6|141730.6|26
1631602670000|2021-09-14 06:57:50|141821.4|141731.4|141834.3|141744.3|141838.3|141748.3|141821.4|141731.4|27
1631602680000|2021-09-14 06:58:00|141835.2|141745.2|141830.2|141740.2|141835.2|141745.2|141828.6|141738.6|24
1631602690000|2021-09-14 06:58:10|141830.1|141740.1|141823.2|141733.2|141830.1|141740.1|141822.4|141732.4|10
1631602700000|2021-09-14 06:58:20|141823.9|141733.9|141828.3|141738.3|141830.6|141740.6|141823.9|141733.9|23
1631602710000|2021-09-14 06:58:30|141828.8|141738.8|141831|141741|141835.6|141745.6|141820.9|141730.9|32
1631602720000|2021-09-14 06:58:40|141830.8|141740.8|141841|141751|141843.4|141753.4|141829.9|141739.9|33
1631602730000|2021-09-14 06:58:50|141838.9|141748.9|141840.7|141750.7|141840.7|141750.7|141838.3|141748.3|24
1631602740000|2021-09-14 06:59:00|141840.3|141750.3|141837.5|141747.5|141844.4|141754.4|141835.6|141745.6|31
1631602750000|2021-09-14 06:59:10|141838.2|141748.2|141849.1|141759.1|141854.9|141764.9|141832|141742|31
1631602760000|2021-09-14 06:59:20|141848.3|141758.3|141846.8|141756.8|141849.2|141759.2|141844.6|141754.6|25
1631602770000|2021-09-14 06:59:30|141846.6|141756.6|141835.7|141745.7|141846.6|141756.6|141829.4|141739.4|21
1631602780000|2021-09-14 06:59:40|141830.5|141740.5|141834.2|141744.2|141847|141757|141829.8|141739.8|25
1631602790000|2021-09-14 06:59:50|141836.1|141746.1|141849|141759|141862.9|141772.9|141836.1|141746.1|32
1631602800000|2021-09-14 07:00:00|141849.8|141759.8|141861.3|141771.3|141892.9|141786.1|141846.7|141754.6|39
1631602810000|2021-09-14 07:00:10|141860.7|141770.7|141860.3|141770.3|141881.2|141791.2|141850.7|141760.7|37
1631602820000|2021-09-14 07:00:20|141856.7|141766.7|141821.9|141691.9|141861.6|141771.6|141819.9|141691.9|32
1631602830000|2021-09-14 07:00:30|141836.8|141706.8|141832.3|141742.3|141849.5|141742.3|141816.1|141706.8|29
1631602840000|2021-09-14 07:00:40|141826.1|141736.1|141826.2|141736.2|141834.6|141744.6|141825|141735|25
1631602850000|2021-09-14 07:00:50|141827.2|141737.2|141828.5|141738.5|141828.9|141738.9|141822.3|141732.3|16
1631602860000|2021-09-14 07:01:00|141826|141736|141840.3|141750.3|141850.4|141760.4|141826|141736|33
1631602870000|2021-09-14 07:01:10|141840.7|141750.7|141836.7|141746.7|141846.2|141756.2|141834.7|141744.7|31
1631602880000|2021-09-14 07:01:20|141836.8|141746.8|141845.8|141755.8|141850.9|141760.9|141836.8|141746.8|26
1631602890000|2021-09-14 07:01:30|141845.1|141755.1|141840.7|141750.7|141846.3|141756.3|141830.4|141740.4|23
1631602900000|2021-09-14 07:01:40|141839.7|141749.7|141843.1|141753.1|141843.1|141753.1|141831.5|141741.5|16
1631602910000|2021-09-14 07:01:50|141835.9|141745.9|141794.6|141704.6|141842.8|141752.8|141794.6|141704.6|35
1631602920000|2021-09-14 07:02:00|141795.9|141705.9|141825.6|141735.6|141825.6|141735.6|141794.4|141704.4|33
1631602930000|2021-09-14 07:02:10|141824.2|141734.2|141828.2|141738.2|141831.3|141741.3|141820.6|141730.6|27
1631602940000|2021-09-14 07:02:20|141826|141736|141826.4|141736.4|141830|141740|141824.2|141734.2|22
1631602950000|2021-09-14 07:02:30|141825|141735|141815.5|141725.5|141826.5|141736.5|141803.9|141713.9|34
1631602960000|2021-09-14 07:02:40|141811.9|141721.9|141826.5|141736.5|141829.6|141739.6|141811.9|141721.9|31
1631602970000|2021-09-14 07:02:50|141827.4|141737.4|141847.4|141757.4|141847.5|141757.5|141826.4|141736.4|31
1631602980000|2021-09-14 07:03:00|141847.5|141757.5|141843.2|141753.2|141847.5|141757.5|141836|141746|28
1631602990000|2021-09-14 07:03:10|141841.2|141751.2|141856.9|141766.9|141858.2|141768.2|141836.9|141746.9|34
1631603000000|2021-09-14 07:03:20|141857.3|141767.3|141868.4|141778.4|141868.4|141778.4|141853.9|141763.9|26
1631603010000|2021-09-14 07:03:30|141866.4|141776.4|141863.7|141773.7|141868.7|141778.7|141863.2|141773.2|25
1631603020000|2021-09-14 07:03:40|141865.5|141775.5|141868.7|141778.7|141868.7|141778.7|141863.6|141773.6|28
1631603030000|2021-09-14 07:03:50|141869.8|141779.8|141869.1|141779.1|141870.4|141780.4|141860.2|141770.2|24
1631603040000|2021-09-14 07:04:00|141867.9|141777.9|141858.6|141768.6|141867.9|141777.9|141853.8|141763.8|24
1631603050000|2021-09-14 07:04:10|141857.8|141767.8|141859.6|141769.6|141863.4|141773.4|141845|141755|32
1631603060000|2021-09-14 07:04:20|141856.4|141766.4|141856.9|141766.9|141857.8|141767.8|141849.2|141759.2|23
1631603070000|2021-09-14 07:04:30|141852.8|141762.8|141851|141761|141858.3|141768.3|141847.3|141757.3|26
1631603080000|2021-09-14 07:04:40|141852.6|141762.6|141832.1|141742.1|141858.4|141768.4|141828.9|141738.9|23
1631603090000|2021-09-14 07:04:50|141831.1|141741.1|141822.7|141732.7|141833.5|141743.5|141818.1|141728.1|26
1631603100000|2021-09-14 07:05:00|141823.6|141733.6|141828.6|141738.6|141831.9|141741.9|141819|141729|20
1631603110000|2021-09-14 07:05:10|141829.2|141739.2|141773.8|141683.8|141830.2|141740.2|141770.6|141680.6|28
1631603120000|2021-09-14 07:05:20|141772.8|141682.8|141769.9|141679.9|141777.2|141687.2|141769.9|141679.9|22
1631603130000|2021-09-14 07:05:30|141771.8|141681.8|141730.8|141640.8|141771.8|141681.8|141730.8|141640.8|34
1631603140000|2021-09-14 07:05:40|141727.7|141637.7|141746.4|141616.4|141751.5|141646.3|141726.8|141615.1|30
1631603150000|2021-09-14 07:05:50|141747.3|141617.3|141755.4|141625.4|141762.4|141632.4|141747.3|141617.3|28
1631603160000|2021-09-14 07:06:00|141756|141626|141741.9|141651.9|141764.4|141651.9|141741.9|141623.7|30
1631603170000|2021-09-14 07:06:10|141743.1|141653.1|141729.3|141639.3|141752|141662|141729.1|141639.1|31
1631603180000|2021-09-14 07:06:20|141729.7|141639.7|141730.9|141640.9|141733.1|141643.1|141721.2|141631.2|32
1631603190000|2021-09-14 07:06:30|141731.2|141641.2|141693.9|141603.9|141738.3|141648.3|141691|141601|29
1631603200000|2021-09-14 07:06:40|141694|141604|141721.4|141631.4|141722|141632|141693.6|141603.6|31
1631603210000|2021-09-14 07:06:50|141721.6|141631.6|141723.6|141633.6|141724.6|141634.6|141719|141629|19
1631603220000|2021-09-14 07:07:00|141726.3|141636.3|141723.6|141633.6|141726.3|141636.3|141721.5|141631.5|15
1631603230000|2021-09-14 07:07:10|141727.8|141637.8|141725.1|141635.1|141728.1|141638.1|141721.5|141631.5|19
1631603240000|2021-09-14 07:07:20|141726.5|141636.5|141762|141672|141762.9|141672.9|141726.5|141636.5|27
1631603250000|2021-09-14 07:07:30|141761|141671|141758.8|141668.8|141762|141672|141750.3|141660.3|27
1631603260000|2021-09-14 07:07:40|141759.4|141669.4|141763|141673|141764.2|141674.2|141759|141669|24
1631603270000|2021-09-14 07:07:50|141765.8|141675.8|141770.8|141680.8|141771.2|141681.2|141765.8|141675.8|17
1631603280000|2021-09-14 07:08:00|141771.8|141681.8|141772.8|141682.8|141772.8|141682.8|141767.7|141677.7|25
1631603290000|2021-09-14 07:08:10|141771.7|141681.7|141816.4|141726.4|141816.6|141726.6|141768.7|141678.7|27
1631603300000|2021-09-14 07:08:20|141812.1|141722.1|141800.5|141710.5|141815.6|141725.6|141798.9|141708.9|30
1631603310000|2021-09-14 07:08:30|141801.1|141711.1|141797|141707|141806.8|141716.8|141786.1|141696.1|26
1631603320000|2021-09-14 07:08:40|141798.7|141708.7|141787.8|141697.8|141799.9|141709.9|141786.7|141696.7|23
1631603330000|2021-09-14 07:08:50|141783.8|141693.8|141758.3|141668.3|141783.8|141693.8|141758.3|141668.3|31
1631603340000|2021-09-14 07:09:00|141758.4|141668.4|141694.7|141604.7|141758.8|141668.8|141662.7|141572.7|34
1631603350000|2021-09-14 07:09:10|141696.1|141606.1|141745.5|141655.5|141760.1|141670.1|141696.1|141606.1|38
1631603360000|2021-09-14 07:09:20|141742|141652|141737|141647|141744.9|141654.9|141729.1|141639.1|34
1631603370000|2021-09-14 07:09:30|141736.7|141646.7|141693.2|141603.2|141739|141649|141689.4|141599.4|29
1631603380000|2021-09-14 07:09:40|141693.8|141603.8|141698.8|141608.8|141699.6|141609.6|141690.4|141600.4|27
1631603390000|2021-09-14 07:09:50|141691.1|141601.1|141701.3|141611.3|141703.4|141613.4|141686.9|141596.9|26
1631603400000|2021-09-14 07:10:00|141700.6|141610.6|141696.7|141606.7|141711.6|141621.6|141666.2|141576.2|39
1631603410000|2021-09-14 07:10:10|141697.1|141607.1|141712.8|141622.8|141715.4|141625.4|141697.1|141607.1|31
1631603420000|2021-09-14 07:10:20|141711.8|141621.8|141713.8|141623.8|141714.1|141624.1|141707.7|141617.7|24
1631603430000|2021-09-14 07:10:30|141714.2|141624.2|141709.9|141619.9|141716.2|141626.2|141709|141619|22
1631603440000|2021-09-14 07:10:40|141709.6|141619.6|141708|141618|141712.7|141622.7|141706.7|141616.7|22
1631603450000|2021-09-14 07:10:50|141707.8|141617.8|141747.1|141657.1|141753.1|141663.1|141707.3|141617.3|31
1631603460000|2021-09-14 07:11:00|141743|141653|141736.8|141646.8|141743|141653|141719|141629|21
1631603470000|2021-09-14 07:11:10|141735.2|141645.2|141735.8|141645.8|141737|141647|141735.2|141645.2|17
1631603480000|2021-09-14 07:11:20|141735.5|141645.5|141709.7|141619.7|141737|141647|141706.8|141616.8|31
1631603490000|2021-09-14 07:11:30|141704.2|141614.2|141645.4|141555.4|141704.2|141614.2|141590.3|141500.3|38
1631603500000|2021-09-14 07:11:40|141638.4|141548.4|141630.1|141540.1|141639.8|141549.8|141630.1|141540.1|23
1631603510000|2021-09-14 07:11:50|141629.6|141539.6|141640.8|141550.8|141646.5|141556.5|141629.6|141539.6|31
1631603520000|2021-09-14 07:12:00|141640.5|141550.5|141656.1|141566.1|141662.5|141572.5|141640.5|141550.5|25
1631603530000|2021-09-14 07:12:10|141658.7|141568.7|141653|141563|141660.1|141570.1|141641.3|141551.3|20
1631603540000|2021-09-14 07:12:20|141658|141568|141609.3|141519.3|141658|141568|141604.1|141514.1|27
1631603550000|2021-09-14 07:12:30|141610.1|141520.1|141606.2|141516.2|141611.5|141521.5|141604.9|141514.9|25
1631603560000|2021-09-14 07:12:40|141605.8|141515.8|141605.9|141515.9|141608.7|141518.7|141605.4|141515.4|16
1631603570000|2021-09-14 07:12:50|141608.3|141518.3|141610.5|141520.5|141612.4|141522.4|141605.5|141515.5|18
1631603580000|2021-09-14 07:13:00|141610.3|141520.3|141620.7|141530.7|141624.9|141534.9|141607.7|141517.7|31
1631603590000|2021-09-14 07:13:10|141613.3|141523.3|141614.4|141524.4|141620.4|141530.4|141599.8|141509.8|31
1631603600000|2021-09-14 07:13:20|141613.1|141523.1|141607.6|141517.6|141613.1|141523.1|141603.8|141513.8|28
1631603610000|2021-09-14 07:13:30|141604.8|141514.8|141575.5|141485.5|141604.8|141514.8|141572.4|141482.4|32
1631603620000|2021-09-14 07:13:40|141575.1|141485.1|141597.7|141507.7|141602.6|141512.6|141546.8|141456.8|33
1631603630000|2021-09-14 07:13:50|141598.3|141508.3|141587.5|141497.5|141599.5|141509.5|141578.9|141488.9|34
1631603640000|2021-09-14 07:14:00|141584.2|141494.2|141610.4|141520.4|141611.3|141521.3|141584.2|141494.2|25
1631603650000|2021-09-14 07:14:10|141609.8|141519.8|141598.3|141508.3|141610.9|141520.9|141589|141499|28
1631603660000|2021-09-14 07:14:20|141598.2|141508.2|141610.6|141520.6|141610.6|141520.6|141588.8|141498.8|29
1631603670000|2021-09-14 07:14:30|141610.2|141520.2|141602.2|141512.2|141610.2|141520.2|141590.7|141500.7|26
1631603680000|2021-09-14 07:14:40|141602.6|141512.6|141630.9|141540.9|141630.9|141540.9|141602.6|141512.6|33
1631603690000|2021-09-14 07:14:50|141626.5|141536.5|141625.4|141535.4|141630.7|141540.7|141622.5|141532.5|26
1631603700000|2021-09-14 07:15:00|141625|141535|141625.8|141535.8|141627.7|141537.7|141625|141535|15
1631603710000|2021-09-14 07:15:10|141625.1|141535.1|141659.1|141569.1|141674.8|141584.8|141621.3|141531.3|34
1631603720000|2021-09-14 07:15:20|141656.3|141566.3|141655|141565|141656.8|141566.8|141652.2|141562.2|26
1631603730000|2021-09-14 07:15:30|141655.5|141565.5|141677.3|141587.3|141678|141588|141652.1|141562.1|30
1631603740000|2021-09-14 07:15:40|141677.5|141587.5|141675.8|141585.8|141677.5|141587.5|141671.6|141581.6|30
1631603750000|2021-09-14 07:15:50|141675.1|141585.1|141680.6|141590.6|141681.3|141591.3|141674.4|141584.4|27
1631603760000|2021-09-14 07:16:00|141682.5|141592.5|141590.1|141500.1|141682.5|141592.5|141585.9|141495.9|30
1631603770000|2021-09-14 07:16:10|141586.7|141496.7|141587.6|141497.6|141589.1|141499.1|141581.2|141491.2|20
1631603780000|2021-09-14 07:16:20|141586.8|141496.8|141582.1|141492.1|141590.3|141500.3|141582.1|141492.1|21
1631603790000|2021-09-14 07:16:30|141581.8|141491.8|141583|141493|141583.4|141493.4|141577.1|141487.1|17
1631603800000|2021-09-14 07:16:40|141583.6|141493.6|141554.6|141464.6|141583.6|141493.6|141547.9|141457.9|28
1631603810000|2021-09-14 07:16:50|141554.3|141464.3|141562.8|141472.8|141562.8|141472.8|141553.3|141463.3|17
1631603820000|2021-09-14 07:17:00|141562.3|141472.3|141560.9|141470.9|141563|141473|141560.3|141470.3|21
1631603830000|2021-09-14 07:17:10|141560.7|141470.7|141520.7|141430.7|141562.7|141472.7|141508.1|141418.1|28
1631603840000|2021-09-14 07:17:20|141522.9|141432.9|141535.8|141445.8|141542.4|141452.4|141520.3|141430.3|34
1631603850000|2021-09-14 07:17:30|141531.3|141441.3|141520.4|141430.4|141533.6|141443.6|141517.4|141427.4|38
1631603860000|2021-09-14 07:17:40|141516.4|141426.4|141505|141415|141520|141430|141505|141415|29
1631603870000|2021-09-14 07:17:50|141508.6|141418.6|141482.6|141392.6|141512.7|141422.7|141479.8|141389.8|31
1631603880000|2021-09-14 07:18:00|141483|141393|141490.4|141400.4|141504|141414|141480.7|141390.7|35
1631603890000|2021-09-14 07:18:10|141492.3|141402.3|141510.1|141420.1|141524.5|141434.5|141492.3|141402.3|30
1631603900000|2021-09-14 07:18:20|141518.4|141428.4|141521.4|141431.4|141523|141433|141517.2|141427.2|29
1631603910000|2021-09-14 07:18:30|141522.4|141432.4|141504.3|141414.3|141522.4|141432.4|141496.7|141406.7|28
1631603920000|2021-09-14 07:18:40|141501.5|141411.5|141498.9|141408.9|141502.5|141412.5|141498.7|141408.7|18
1631603930000|2021-09-14 07:18:50|141498.6|141408.6|141504|141414|141513|141423|141498.6|141408.6|24
1631603940000|2021-09-14 07:19:00|141502.9|141412.9|141501.3|141411.3|141505.2|141415.2|141501|141411|26
1631603950000|2021-09-14 07:19:10|141501.6|141411.6|141501.9|141411.9|141504.5|141414.5|141500.5|141410.5|23
1631603960000|2021-09-14 07:19:20|141502.7|141412.7|141497.5|141407.5|141505.2|141415.2|141497.5|141407.5|29
1631603970000|2021-09-14 07:19:30|141499.9|141409.9|141486.4|141396.4|141500.4|141410.4|141484.1|141394.1|24
1631603980000|2021-09-14 07:19:40|141485.3|141395.3|141487.3|141397.3|141487.3|141397.3|141485.3|141395.3|24
1631603990000|2021-09-14 07:19:50|141487.4|141397.4|141493.6|141403.6|141493.6|141403.6|141485|141395|19
1631604000000|2021-09-14 07:20:00|141493.2|141403.2|141488|141398|141496.1|141406.1|141486|141396|25
1631604010000|2021-09-14 07:20:10|141488.2|141398.2|141457.2|141367.2|141488.3|141398.3|141451.7|141361.7|29
1631604020000|2021-09-14 07:20:20|141453.7|141363.7|141446.6|141356.6|141456.2|141366.2|141446.2|141356.2|30
1631604030000|2021-09-14 07:20:30|141447.6|141357.6|141446.6|141356.6|141449|141359|141445.1|141355.1|17
1631604040000|2021-09-14 07:20:40|141445.3|141355.3|141444.9|141354.9|141447.1|141357.1|141443.8|141353.8|24
1631604050000|2021-09-14 07:20:50|141444.7|141354.7|141375.3|141285.3|141445.1|141355.1|141364.1|141274.1|35
1631604060000|2021-09-14 07:21:00|141373.5|141283.5|141380.1|141290.1|141380.1|141290.1|141372.3|141282.3|30
1631604070000|2021-09-14 07:21:10|141378.9|141288.9|141382.8|141292.8|141385.4|141295.4|141378.9|141288.9|24
1631604080000|2021-09-14 07:21:20|141383|141293|141386.5|141296.5|141389.6|141299.6|141383|141293|26
1631604090000|2021-09-14 07:21:30|141387.4|141297.4|141366|141276|141388.3|141298.3|141366|141276|27
1631604100000|2021-09-14 07:21:40|141366.6|141276.6|141370.4|141280.4|141370.8|141280.8|141364.4|141274.4|23
1631604110000|2021-09-14 07:21:50|141370.6|141280.6|141370.6|141280.6|141372.3|141282.3|141368.1|141278.1|20
1631604120000|2021-09-14 07:22:00|141372.7|141282.7|141374.7|141284.7|141375.4|141285.4|141372.7|141282.7|16
1631604130000|2021-09-14 07:22:10|141375|141285|141439.7|141349.7|141440.4|141350.4|141375|141285|25
1631604140000|2021-09-14 07:22:20|141438.5|141348.5|141438.9|141348.9|141442|141352|141438.1|141348.1|20
1631604150000|2021-09-14 07:22:30|141439.9|141349.9|141425.4|141335.4|141439.9|141349.9|141423.3|141333.3|27
1631604160000|2021-09-14 07:22:40|141425.2|141335.2|141438.4|141348.4|141445.1|141355.1|141424.2|141334.2|22
1631604170000|2021-09-14 07:22:50|141434.8|141344.8|141426.7|141336.7|141436.3|141346.3|141426.7|141336.7|25
1631604180000|2021-09-14 07:23:00|141429|141339|141432.1|141342.1|141432.5|141342.5|141426.6|141336.6|15
1631604190000|2021-09-14 07:23:10|141431.3|141341.3|141429.5|141339.5|141431.3|141341.3|141427.3|141337.3|18
1631604200000|2021-09-14 07:23:20|141429.4|141339.4|141429.2|141339.2|141429.9|141339.9|141428.6|141338.6|17
1631604210000|2021-09-14 07:23:30|141428.7|141338.7|141430.9|141340.9|141430.9|141340.9|141428.2|141338.2|14
1631604220000|2021-09-14 07:23:40|141431.7|141341.7|141467.9|141377.9|141474.5|141384.5|141431.7|141341.7|26
1631604230000|2021-09-14 07:23:50|141468.2|141378.2|141464.5|141374.5|141469.2|141379.2|141463.4|141373.4|15
1631604240000|2021-09-14 07:24:00|141463.2|141373.2|141472|141382|141472|141382|141463.2|141373.2|15
1631604250000|2021-09-14 07:24:10|141470.7|141380.7|141503.6|141413.6|141515.5|141425.5|141466.9|141376.9|24
1631604260000|2021-09-14 07:24:20|141504.2|141414.2|141519.5|141429.5|141520.7|141430.7|141500.3|141410.3|21
1631604270000|2021-09-14 07:24:30|141517.8|141427.8|141520.3|141430.3|141523.6|141433.6|141517.1|141427.1|14
1631604280000|2021-09-14 07:24:40|141522.2|141432.2|141518.8|141428.8|141522.2|141432.2|141517.5|141427.5|17
1631604290000|2021-09-14 07:24:50|141519.5|141429.5|141519.6|141429.6|141524|141434|141513.7|141423.7|11
1631604300000|2021-09-14 07:25:00|141526.3|141436.3|141519.5|141429.5|141559.8|141469.8|141517|141427|29
1631604310000|2021-09-14 07:25:10|141518.8|141428.8|141521.6|141431.6|141522.1|141432.1|141518.6|141428.6|14
1631604320000|2021-09-14 07:25:20|141521.9|141431.9|141520.7|141430.7|141523.2|141433.2|141518.8|141428.8|16
1631604330000|2021-09-14 07:25:30|141520|141430|141522|141432|141522|141432|141520|141430|12
1631604340000|2021-09-14 07:25:40|141521.3|141431.3|141520.3|141430.3|141521.9|141431.9|141520.3|141430.3|14
1631604350000|2021-09-14 07:25:50|141519.5|141429.5|141493.2|141403.2|141519.5|141429.5|141476.8|141386.8|21
1631604360000|2021-09-14 07:26:00|141491.2|141401.2|141495.1|141405.1|141495.3|141405.3|141490|141400|25
1631604370000|2021-09-14 07:26:10|141495.5|141405.5|141495.5|141405.5|141497.5|141407.5|141492.2|141402.2|17
1631604380000|2021-09-14 07:26:20|141496.1|141406.1|141492.9|141402.9|141497.9|141407.9|141486.3|141396.3|26
1631604390000|2021-09-14 07:26:30|141494.1|141404.1|141490.6|141400.6|141495.3|141405.3|141488.5|141398.5|18
1631604400000|2021-09-14 07:26:40|141490.4|141400.4|141492.6|141402.6|141493.4|141403.4|141490.4|141400.4|14
1631604410000|2021-09-14 07:26:50|141491.8|141401.8|141490|141400|141492.6|141402.6|141488.6|141398.6|15
1631604420000|2021-09-14 07:27:00|141489.8|141399.8|141464.5|141374.5|141493|141403|141462.6|141372.6|19
1631604430000|2021-09-14 07:27:10|141463.2|141373.2|141464.8|141374.8|141465.2|141375.2|141461.9|141371.9|18
1631604440000|2021-09-14 07:27:20|141464.6|141374.6|141464.7|141374.7|141465.2|141375.2|141463.9|141373.9|9
1631604450000|2021-09-14 07:27:30|141465|141375|141467.5|141377.5|141469.5|141379.5|141464.6|141374.6|15
1631604460000|2021-09-14 07:27:40|141465.8|141375.8|141412.2|141322.2|141466.6|141376.6|141411.5|141321.5|23
1631604470000|2021-09-14 07:27:50|141412.3|141322.3|141408.9|141318.9|141412.3|141322.3|141406.2|141316.2|13
1631604480000|2021-09-14 07:28:00|141408.6|141318.6|141413.5|141323.5|141414.8|141324.8|141407.1|141317.1|20
1631604490000|2021-09-14 07:28:10|141413.4|141323.4|141411.6|141321.6|141414.2|141324.2|141410.7|141320.7|15
1631604500000|2021-09-14 07:28:20|141411.7|141321.7|141416.4|141326.4|141417.4|141327.4|141411.2|141321.2|16
1631604510000|2021-09-14 07:28:30|141417.8|141327.8|141412.2|141322.2|141417.8|141327.8|141405.1|141315.1|21
1631604520000|2021-09-14 07:28:40|141412.3|141322.3|141407.3|141317.3|141412.3|141322.3|141406|141316|17
1631604530000|2021-09-14 07:28:50|141408.3|141318.3|141409.2|141319.2|141409.2|141319.2|141405.4|141315.4|23
1631604540000|2021-09-14 07:29:00|141409|141319|141406.9|141316.9|141410.2|141320.2|141406.8|141316.8|17
1631604550000|2021-09-14 07:29:10|141406.8|141316.8|141406.7|141316.7|141409|141319|141406.2|141316.2|15
1631604560000|2021-09-14 07:29:20|141406.1|141316.1|141409.2|141319.2|141409.2|141319.2|141406.1|141316.1|19
1631604570000|2021-09-14 07:29:30|141408.8|141318.8|141372.3|141282.3|141409.3|141319.3|141363.5|141273.5|26
1631604580000|2021-09-14 07:29:40|141370.8|141280.8|141374.7|141284.7|141374.7|141284.7|141369.8|141279.8|30
1631604590000|2021-09-14 07:29:50|141375|141285|141367.8|141277.8|141375|141285|141364.5|141274.5|17
1631604600000|2021-09-14 07:30:00|141367.5|141277.5|141342|141252|141368.5|141278.5|141326.6|141236.6|30
1631604610000|2021-09-14 07:30:10|141353.6|141263.6|141339.2|141249.2|141370.4|141280.4|141337.3|141247.3|36
1631604620000|2021-09-14 07:30:20|141338.5|141248.5|141331.9|141241.9|141355.9|141265.9|141310.7|141220.7|30
1631604630000|2021-09-14 07:30:30|141330.8|141240.8|141345.1|141255.1|141345.1|141255.1|141326|141236|22
1631604640000|2021-09-14 07:30:40|141340.5|141250.5|141366.4|141276.4|141390.5|141300.5|141336.4|141246.4|23
1631604650000|2021-09-14 07:30:50|141378.2|141288.2|141364.8|141274.8|141387.2|141297.2|141351.2|141261.2|36
1631604660000|2021-09-14 07:31:00|141361.5|141271.5|141364.4|141274.4|141379.6|141289.6|141357|141267|32
1631604670000|2021-09-14 07:31:10|141365.2|141275.2|141364.1|141274.1|141370.6|141280.6|141363.8|141273.8|24
1631604680000|2021-09-14 07:31:20|141365.1|141275.1|141370|141280|141377.5|141287.5|141365.1|141275.1|29
1631604690000|2021-09-14 07:31:30|141369.1|141279.1|141377.9|141287.9|141378|141288|141367.5|141277.5|27
1631604700000|2021-09-14 07:31:40|141376|141286|141376.7|141286.7|141380.1|141290.1|141373.6|141283.6|27
1631604710000|2021-09-14 07:31:50|141381.4|141291.4|141394.3|141304.3|141398.4|141308.4|141381.1|141291.1|25
1631604720000|2021-09-14 07:32:00|141395.6|141305.6|141471.9|141381.9|141471.9|141381.9|141390.6|141300.6|25
1631604730000|2021-09-14 07:32:10|141472|141382|141453.7|141363.7|141472|141382|141450.9|141360.9|25
1631604740000|2021-09-14 07:32:20|141459.3|141369.3|141454.4|141364.4|141459.3|141369.3|141446.8|141356.8|31
1631604750000|2021-09-14 07:32:30|141455.2|141365.2|141447|141357|141455.2|141365.2|141440.3|141350.3|20
1631604760000|2021-09-14 07:32:40|141446.9|141356.9|141447.3|141357.3|141447.3|141357.3|141445.8|141355.8|9
1631604770000|2021-09-14 07:32:50|141446.8|141356.8|141447.9|141357.9|141448.7|141358.7|141446|141356|23
1631604780000|2021-09-14 07:33:00|141447.6|141357.6|141463.8|141373.8|141464.6|141374.6|141445.2|141355.2|22
1631604790000|2021-09-14 07:33:10|141462.5|141372.5|141515.4|141425.4|141515.4|141425.4|141462.5|141372.5|28
1631604800000|2021-09-14 07:33:20|141512.3|141422.3|141531.8|141441.8|141531.8|141441.8|141508.7|141418.7|34
1631604810000|2021-09-14 07:33:30|141530.5|141440.5|141517.6|141427.6|141532|141442|141517|141427|23
1631604820000|2021-09-14 07:33:40|141517.3|141427.3|141518.2|141428.2|141518.2|141428.2|141511.2|141421.2|25
1631604830000|2021-09-14 07:33:50|141517.7|141427.7|141516.4|141426.4|141520|141430|141513.4|141423.4|14
1631604840000|2021-09-14 07:34:00|141520.1|141430.1|141524.4|141434.4|141525.2|141435.2|141519.6|141429.6|21
1631604850000|2021-09-14 07:34:10|141523.8|141433.8|141521.7|141431.7|141527.1|141437.1|141521.7|141431.7|25
1631604860000|2021-09-14 07:34:20|141520.7|141430.7|141518|141428|141522.9|141432.9|141514.8|141424.8|26
1631604870000|2021-09-14 07:34:30|141517.8|141427.8|141514.3|141424.3|141517.8|141427.8|141510.7|141420.7|26
1631604880000|2021-09-14 07:34:40|141513.3|141423.3|141524|141434|141524.5|141434.5|141510.8|141420.8|23
1631604890000|2021-09-14 07:34:50|141523.1|141433.1|141525.5|141435.5|141527.8|141437.8|141520.9|141430.9|23
1631604900000|2021-09-14 07:35:00|141525.6|141435.6|141558.1|141468.1|141558.1|141468.1|141523|141433|27
1631604910000|2021-09-14 07:35:10|141557.1|141467.1|141562|141472|141563.7|141473.7|141552.2|141462.2|23
1631604920000|2021-09-14 07:35:20|141563.8|141473.8|141548.4|141458.4|141563.8|141473.8|141538.1|141448.1|29
1631604930000|2021-09-14 07:35:30|141548.2|141458.2|141542.3|141452.3|141548.2|141458.2|141539.5|141449.5|27
1631604940000|2021-09-14 07:35:40|141542|141452|141540|141450|141542.6|141452.6|141539.7|141449.7|26
1631604950000|2021-09-14 07:35:50|141539.8|141449.8|141543.2|141453.2|141543.2|141453.2|141538.8|141448.8|11
1631604960000|2021-09-14 07:36:00|141542.2|141452.2|141540.5|141450.5|141542.3|141452.3|141534.9|141444.9|24
1631604970000|2021-09-14 07:36:10|141540.9|141450.9|141511.1|141421.1|141543.3|141453.3|141508.1|141418.1|30
1631604980000|2021-09-14 07:36:20|141510.7|141420.7|141519|141429|141519|141429|141510.2|141420.2|20
1631604990000|2021-09-14 07:36:30|141524.9|141434.9|141528.7|141438.7|141530.7|141440.7|141524.4|141434.4|24
1631605000000|2021-09-14 07:36:40|141528.6|141438.6|141533|141443|141535.5|141445.5|141526.4|141436.4|23
1631605010000|2021-09-14 07:36:50|141532.8|141442.8|141532.1|141442.1|141534.1|141444.1|141531.3|141441.3|12
1631605020000|2021-09-14 07:37:00|141533.1|141443.1|141537.9|141447.9|141538.2|141448.2|141529.7|141439.7|22
1631605030000|2021-09-14 07:37:10|141540.5|141450.5|141522.2|141432.2|141541|141451|141517.1|141427.1|24
1631605040000|2021-09-14 07:37:20|141523.1|141433.1|141504.3|141414.3|141524|141434|141504.3|141414.3|28
1631605050000|2021-09-14 07:37:30|141505.3|141415.3|141516.9|141426.9|141521.2|141431.2|141505.1|141415.1|31
1631605060000|2021-09-14 07:37:40|141516.7|141426.7|141511.9|141421.9|141517.2|141427.2|141509.7|141419.7|34
1631605070000|2021-09-14 07:37:50|141512|141422|141512.2|141422.2|141512.2|141422.2|141511|141421|11
1631605080000|2021-09-14 07:38:00|141509.5|141419.5|141535.8|141445.8|141537.1|141447.1|141509.5|141419.5|24
1631605090000|2021-09-14 07:38:10|141536|141446|141537.1|141447.1|141540.3|141450.3|141534.9|141444.9|21
1631605100000|2021-09-14 07:38:20|141536.8|141446.8|141557.1|141467.1|141557.4|141467.4|141536.1|141446.1|28
1631605110000|2021-09-14 07:38:30|141556.7|141466.7|141556.7|141466.7|141558.2|141468.2|141556.1|141466.1|12
1631605120000|2021-09-14 07:38:40|141555.8|141465.8|141526.6|141436.6|141560.1|141470.1|141520.3|141430.3|27
1631605130000|2021-09-14 07:38:50|141528.6|141438.6|141536.5|141446.5|141542.1|141452.1|141517.8|141427.8|27
1631605140000|2021-09-14 07:39:00|141536.4|141446.4|141536.2|141446.2|141540.5|141450.5|141531.5|141441.5|24
1631605150000|2021-09-14 07:39:10|141535.1|141445.1|141563.8|141473.8|141571.7|141481.7|141534.3|141444.3|30
1631605160000|2021-09-14 07:39:20|141567.8|141477.8|141549.9|141459.9|141577.2|141487.2|141549.9|141459.9|30
1631605170000|2021-09-14 07:39:30|141545.9|141455.9|141540.2|141450.2|141547.8|141457.8|141537.7|141447.7|35
1631605180000|2021-09-14 07:39:40|141541.9|141451.9|141545.1|141455.1|141546.7|141456.7|141539.3|141449.3|23
1631605190000|2021-09-14 07:39:50|141541.8|141451.8|141505.7|141415.7|141541.8|141451.8|141498.7|141408.7|28
1631605200000|2021-09-14 07:40:00|141506.3|141416.3|141519.9|141429.9|141525.8|141435.8|141505.6|141415.6|26
1631605210000|2021-09-14 07:40:10|141521|141431|141523.1|141433.1|141525.8|141435.8|141518.8|141428.8|26
1631605220000|2021-09-14 07:40:20|141523.2|141433.2|141500.1|141410.1|141524.3|141434.3|141495.9|141405.9|28
1631605230000|2021-09-14 07:40:30|141503.8|141413.8|141504.2|141414.2|141504.5|141414.5|141499.1|141409.1|21
1631605240000|2021-09-14 07:40:40|141504.5|141414.5|141503.8|141413.8|141507.3|141417.3|141501.1|141411.1|22
1631605250000|2021-09-14 07:40:50|141524.4|141434.4|141544.4|141454.4|141548.9|141458.9|141521.1|141431.1|29
1631605260000|2021-09-14 07:41:00|141543.7|141453.7|141547|141457|141547|141457|141541.3|141451.3|14
1631605270000|2021-09-14 07:41:10|141546.8|141456.8|141493.7|141403.7|141546.8|141456.8|141490.7|141400.7|30
1631605280000|2021-09-14 07:41:20|141494.5|141404.5|141543.5|141453.5|141544.2|141454.2|141494.5|141404.5|28
1631605290000|2021-09-14 07:41:30|141546.5|141456.5|141541.5|141451.5|141546.5|141456.5|141538.1|141448.1|19
1631605300000|2021-09-14 07:41:40|141541.7|141451.7|141542.4|141452.4|141543|141453|141539.5|141449.5|12
1631605310000|2021-09-14 07:41:50|141542.7|141452.7|141520|141430|141543|141453|141520|141430|17
1631605320000|2021-09-14 07:42:00|141522|141432|141482.4|141392.4|141522|141432|141468.3|141378.3|28
1631605330000|2021-09-14 07:42:10|141484.9|141394.9|141475.9|141385.9|141501|141411|141474.7|141384.7|28
1631605340000|2021-09-14 07:42:20|141476.1|141386.1|141484.5|141394.5|141485.2|141395.2|141474.6|141384.6|30
1631605350000|2021-09-14 07:42:30|141482.9|141392.9|141509.6|141419.6|141509.6|141419.6|141482.4|141392.4|26
1631605360000|2021-09-14 07:42:40|141511.2|141421.2|141512.4|141422.4|141513.8|141423.8|141510.7|141420.7|19
1631605370000|2021-09-14 07:42:50|141512.8|141422.8|141513.4|141423.4|141515.8|141425.8|141512.6|141422.6|14
1631605380000|2021-09-14 07:43:00|141512.9|141422.9|141512.1|141422.1|141512.9|141422.9|141510.9|141420.9|13
1631605390000|2021-09-14 07:43:10|141511.9|141421.9|141512.3|141422.3|141517.8|141427.8|141511.8|141421.8|25
1631605400000|2021-09-14 07:43:20|141511.9|141421.9|141523.5|141433.5|141526.2|141436.2|141511.9|141421.9|21
1631605410000|2021-09-14 07:43:30|141523.1|141433.1|141523.5|141433.5|141525.9|141435.9|141523.1|141433.1|14
1631605420000|2021-09-14 07:43:40|141522.3|141432.3|141517.9|141427.9|141522.3|141432.3|141517.5|141427.5|10
1631605430000|2021-09-14 07:43:50|141517.2|141427.2|141517.1|141427.1|141519.2|141429.2|141516.6|141426.6|8
1631605440000|2021-09-14 07:44:00|141517.5|141427.5|141500.7|141410.7|141519.8|141429.8|141500|141410|17
1631605450000|2021-09-14 07:44:10|141506.6|141416.6|141522.2|141432.2|141522.2|141432.2|141497.5|141407.5|29
1631605460000|2021-09-14 07:44:20|141524.5|141434.5|141522.6|141432.6|141525.7|141435.7|141522.6|141432.6|18
1631605470000|2021-09-14 07:44:30|141522.5|141432.5|141522.6|141432.6|141527.5|141437.5|141522.1|141432.1|12
1631605480000|2021-09-14 07:44:40|141524.5|141434.5|141527.6|141437.6|141527.6|141437.6|141519.9|141429.9|24
1631605490000|2021-09-14 07:44:50|141527.3|141437.3|141528|141438|141534.1|141444.1|141525.7|141435.7|25
1631605500000|2021-09-14 07:45:00|141528.9|141438.9|141538.6|141448.6|141541.5|141451.5|141509.7|141419.7|26
1631605510000|2021-09-14 07:45:10|141538.8|141448.8|141539.9|141449.9|141540.4|141450.4|141538.4|141448.4|20
1631605520000|2021-09-14 07:45:20|141539.8|141449.8|141546.4|141456.4|141546.7|141456.7|141538.7|141448.7|23
1631605530000|2021-09-14 07:45:30|141545.5|141455.5|141549.4|141459.4|141549.7|141459.7|141545.1|141455.1|16
1631605540000|2021-09-14 07:45:40|141548.7|141458.7|141550.2|141460.2|141551|141461|141547.1|141457.1|17
1631605550000|2021-09-14 07:45:50|141549.5|141459.5|141551.2|141461.2|141552.7|141462.7|141549.5|141459.5|11
1631605560000|2021-09-14 07:46:00|141551.7|141461.7|141547.8|141457.8|141551.7|141461.7|141545.6|141455.6|14
1631605570000|2021-09-14 07:46:10|141548.8|141458.8|141548.2|141458.2|141548.9|141458.9|141544.5|141454.5|9
1631605580000|2021-09-14 07:46:20|141548.1|141458.1|141565.4|141475.4|141596.8|141506.8|141548.1|141458.1|34
1631605590000|2021-09-14 07:46:30|141565.8|141475.8|141573|141483|141574.4|141484.4|141565.8|141475.8|33
1631605600000|2021-09-14 07:46:40|141572|141482|141581.3|141491.3|141582.1|141492.1|141571.6|141481.6|24
1631605610000|2021-09-14 07:46:50|141581.4|141491.4|141573.7|141483.7|141585.9|141495.9|141564.5|141474.5|29
1631605620000|2021-09-14 07:47:00|141574.7|141484.7|141591.6|141501.6|141591.6|141501.6|141571.6|141481.6|24
1631605630000|2021-09-14 07:47:10|141594.9|141504.9|141585|141495|141594.9|141504.9|141582.9|141492.9|25
1631605640000|2021-09-14 07:47:20|141585.1|141495.1|141591.2|141501.2|141592.8|141502.8|141578.7|141488.7|29
1631605650000|2021-09-14 07:47:30|141592.6|141502.6|141593.3|141503.3|141594.1|141504.1|141590.6|141500.6|27
1631605660000|2021-09-14 07:47:40|141593.5|141503.5|141592.2|141502.2|141594.3|141504.3|141591.9|141501.9|22
1631605670000|2021-09-14 07:47:50|141594.6|141504.6|141598.1|141508.1|141599.2|141509.2|141593.9|141503.9|24
1631605680000|2021-09-14 07:48:00|141598.7|141508.7|141614|141524|141615.3|141525.3|141591.1|141501.1|32
1631605690000|2021-09-14 07:48:10|141611.8|141521.8|141608.6|141518.6|141614.1|141524.1|141605.8|141515.8|18
1631605700000|2021-09-14 07:48:20|141607.6|141517.6|141613.9|141523.9|141613.9|141523.9|141606.2|141516.2|19
1631605710000|2021-09-14 07:48:30|141616.4|141526.4|141612|141522|141616.4|141526.4|141600.1|141510.1|26
1631605720000|2021-09-14 07:48:40|141611|141521|141608.8|141518.8|141612.9|141522.9|141607.3|141517.3|24
1631605730000|2021-09-14 07:48:50|141607.8|141517.8|141612.5|141522.5|141614.3|141524.3|141607.8|141517.8|19
1631605740000|2021-09-14 07:49:00|141612.9|141522.9|141620.1|141530.1|141620.5|141530.5|141612.5|141522.5|18
1631605750000|2021-09-14 07:49:10|141619.9|141529.9|141618.1|141528.1|141620.1|141530.1|141616.1|141526.1|18
1631605760000|2021-09-14 07:49:20|141620|141530|141623.7|141533.7|141628.9|141538.9|141619.5|141529.5|16
1631605770000|2021-09-14 07:49:30|141625|141535|141617.1|141527.1|141625|141535|141616.7|141526.7|20
1631605780000|2021-09-14 07:49:40|141617.3|141527.3|141611.1|141521.1|141626.5|141536.5|141611.1|141521.1|30
1631605790000|2021-09-14 07:49:50|141610.3|141520.3|141580.6|141490.6|141611.9|141521.9|141553.8|141463.8|31
1631605800000|2021-09-14 07:50:00|141585.5|141495.5|141589.5|141499.5|141590.8|141500.8|141585.2|141495.2|22
1631605810000|2021-09-14 07:50:10|141589.6|141499.6|141567.5|141477.5|141589.6|141499.6|141564.4|141474.4|25
1631605820000|2021-09-14 07:50:20|141567.8|141477.8|141569.5|141479.5|141570.2|141480.2|141567.2|141477.2|23
1631605830000|2021-09-14 07:50:30|141569.7|141479.7|141571.4|141481.4|141572.1|141482.1|141567.2|141477.2|16
1631605840000|2021-09-14 07:50:40|141571.3|141481.3|141575.5|141485.5|141576.6|141486.6|141568.8|141478.8|25
1631605850000|2021-09-14 07:50:50|141575.1|141485.1|141574.8|141484.8|141576.5|141486.5|141573.1|141483.1|22
1631605860000|2021-09-14 07:51:00|141574.5|141484.5|141556.3|141466.3|141574.5|141484.5|141556|141466|30
1631605870000|2021-09-14 07:51:10|141555.3|141465.3|141559.6|141469.6|141561.6|141471.6|141555.3|141465.3|22
1631605880000|2021-09-14 07:51:20|141559.5|141469.5|141576.4|141486.4|141578.6|141488.6|141559.5|141469.5|18
1631605890000|2021-09-14 07:51:30|141576.5|141486.5|141578.8|141488.8|141581.7|141491.7|141575.1|141485.1|30
1631605900000|2021-09-14 07:51:40|141578.6|141488.6|141576.7|141486.7|141580.4|141490.4|141576.7|141486.7|28
1631605910000|2021-09-14 07:51:50|141576.2|141486.2|141566.6|141476.6|141576.2|141486.2|141564.6|141474.6|19
1631605920000|2021-09-14 07:52:00|141566.2|141476.2|141567.8|141477.8|141568.8|141478.8|141566.2|141476.2|22
1631605930000|2021-09-14 07:52:10|141570.3|141480.3|141572.4|141482.4|141575.7|141485.7|141567.9|141477.9|25
1631605940000|2021-09-14 07:52:20|141572.8|141482.8|141580.2|141490.2|141581.3|141491.3|141545.1|141455.1|27
1631605950000|2021-09-14 07:52:30|141579.7|141489.7|141581.6|141491.6|141582.1|141492.1|141579.7|141489.7|28
1631605960000|2021-09-14 07:52:40|141581.4|141491.4|141577|141487|141581.7|141491.7|141577|141487|22
1631605970000|2021-09-14 07:52:50|141576.7|141486.7|141577.5|141487.5|141580.5|141490.5|141576.4|141486.4|27
1631605980000|2021-09-14 07:53:00|141577|141487|141577.6|141487.6|141581|141491|141577|141487|22
1631605990000|2021-09-14 07:53:10|141577.9|141487.9|141576.8|141486.8|141580.8|141490.8|141576|141486|22
1631606000000|2021-09-14 07:53:20|141575.9|141485.9|141571.5|141481.5|141578.6|141488.6|141571.5|141481.5|16
1631606010000|2021-09-14 07:53:30|141571.7|141481.7|141557.4|141467.4|141573.1|141483.1|141557.4|141467.4|18
1631606020000|2021-09-14 07:53:40|141554.9|141464.9|141551.9|141461.9|141554.9|141464.9|141551.2|141461.2|26
1631606030000|2021-09-14 07:53:50|141558.9|141468.9|141558.7|141468.7|141578.1|141488.1|141558.7|141468.7|33
1631606040000|2021-09-14 07:54:00|141561.1|141471.1|141554.8|141464.8|141562.3|141472.3|141553.3|141463.3|30
1631606050000|2021-09-14 07:54:10|141552.8|141462.8|141554.4|141464.4|141555|141465|141549|141459|23
1631606060000|2021-09-14 07:54:20|141554.5|141464.5|141548.3|141458.3|141554.6|141464.6|141545.3|141455.3|28
1631606070000|2021-09-14 07:54:30|141565.3|141475.3|141551.5|141461.5|141570.3|141480.3|141548.1|141458.1|24
1631606080000|2021-09-14 07:54:40|141556.5|141466.5|141568.8|141478.8|141568.8|141478.8|141556.5|141466.5|25
1631606090000|2021-09-14 07:54:50|141562.8|141472.8|141574.2|141484.2|141574.5|141484.5|141562.4|141472.4|22
1631606100000|2021-09-14 07:55:00|141573.8|141483.8|141632.3|141542.3|141634.9|141544.9|141573.8|141483.8|33
1631606110000|2021-09-14 07:55:10|141633.1|141543.1|141563.6|141473.6|141633.1|141543.1|141558.9|141468.9|27
1631606120000|2021-09-14 07:55:20|141563.9|141473.9|141562.1|141472.1|141566.4|141476.4|141562.1|141472.1|14
1631606130000|2021-09-14 07:55:30|141564.3|141474.3|141561.4|141471.4|141565.4|141475.4|141560.3|141470.3|19
1631606140000|2021-09-14 07:55:40|141563.6|141473.6|141605.9|141515.9|141605.9|141515.9|141563.4|141473.4|21
1631606150000|2021-09-14 07:55:50|141604.3|141514.3|141609.2|141519.2|141610.7|141520.7|141601.1|141511.1|18
1631606160000|2021-09-14 07:56:00|141609.8|141519.8|141614.7|141524.7|141619.6|141529.6|141609.8|141519.8|22
1631606170000|2021-09-14 07:56:10|141617.6|141527.6|141612.1|141522.1|141617.6|141527.6|141612.1|141522.1|13
1631606180000|2021-09-14 07:56:20|141612|141522|141608.5|141518.5|141613.6|141523.6|141608.1|141518.1|16
1631606190000|2021-09-14 07:56:30|141608.6|141518.6|141612.7|141522.7|141612.7|141522.7|141608|141518|15
1631606200000|2021-09-14 07:56:40|141611.8|141521.8|141611.7|141521.7|141614.9|141524.9|141611.4|141521.4|26
1631606210000|2021-09-14 07:56:50|141611.1|141521.1|141607.5|141517.5|141611.3|141521.3|141607.3|141517.3|21
1631606220000|2021-09-14 07:57:00|141609.9|141519.9|141612|141522|141612.2|141522.2|141609.1|141519.1|13
1631606230000|2021-09-14 07:57:10|141612.8|141522.8|141610.8|141520.8|141614|141524|141610.7|141520.7|17
1631606240000|2021-09-14 07:57:20|141610.7|141520.7|141622.4|141532.4|141623.1|141533.1|141610.7|141520.7|24
1631606250000|2021-09-14 07:57:30|141622.8|141532.8|141620.7|141530.7|141622.8|141532.8|141620.7|141530.7|12
1631606260000|2021-09-14 07:57:40|141620.8|141530.8|141623.1|141533.1|141623.3|141533.3|141620|141530|14
1631606270000|2021-09-14 07:57:50|141622.4|141532.4|141622.4|141532.4|141624.1|141534.1|141620.8|141530.8|19
1631606280000|2021-09-14 07:58:00|141623.5|141533.5|141652.7|141562.7|141654.7|141564.7|141620.2|141530.2|22
1631606290000|2021-09-14 07:58:10|141652.5|141562.5|141652.9|141562.9|141654.1|141564.1|141651.2|141561.2|14
1631606300000|2021-09-14 07:58:20|141653.7|141563.7|141654.1|141564.1|141654.7|141564.7|141653.4|141563.4|11
1631606310000|2021-09-14 07:58:30|141653.4|141563.4|141706.4|141616.4|141708|141618|141652.8|141562.8|21
1631606320000|2021-09-14 07:58:40|141706|141616|141623.3|141533.3|141709.6|141619.6|141621.5|141531.5|28
1631606330000|2021-09-14 07:58:50|141619.4|141529.4|141683|141593|141683|141593|141617.2|141527.2|33
1631606340000|2021-09-14 07:59:00|141674|141584|141692.1|141602.1|141693.4|141603.4|141669.4|141579.4|19
1631606350000|2021-09-14 07:59:10|141690.3|141600.3|141685.2|141595.2|141690.3|141600.3|141674.8|141584.8|20
1631606360000|2021-09-14 07:59:20|141684.4|141594.4|141686.1|141596.1|141688.5|141598.5|141680.1|141590.1|17
1631606370000|2021-09-14 07:59:30|141687|141597|141681.9|141591.9|141687|141597|141681.9|141591.9|11
1631606380000|2021-09-14 07:59:40|141683.5|141593.5|141694.5|141604.5|141695.9|141605.9|141682.9|141592.9|23
1631606390000|2021-09-14 07:59:50|141694.1|141604.1|141697.9|141607.9|141701|141611|141691.9|141601.9|26
1631606400000|2021-09-14 08:00:00|141696.9|141606.9|141700.5|141610.5|141700.8|141610.8|141696.9|141606.9|23
1631606410000|2021-09-14 08:00:10|141700.2|141610.2|141686.8|141596.8|141701.7|141611.7|141686.3|141596.3|24
1631606420000|2021-09-14 08:00:20|141686.2|141596.2|141690.9|141600.9|141692.6|141602.6|141686.2|141596.2|18
1631606430000|2021-09-14 08:00:30|141691.4|141601.4|141687.6|141597.6|141699.1|141609.1|141683.7|141593.7|24
1631606440000|2021-09-14 08:00:40|141686.3|141596.3|141687.2|141597.2|141688.5|141598.5|141685.3|141595.3|27
1631606450000|2021-09-14 08:00:50|141686.9|141596.9|141687|141597|141688|141598|141685.6|141595.6|20
1631606460000|2021-09-14 08:01:00|141687.1|141597.1|141693.6|141603.6|141693.6|141603.6|141686.4|141596.4|25
1631606470000|2021-09-14 08:01:10|141692.4|141602.4|141699.2|141609.2|141700.2|141610.2|141691.9|141601.9|26
1631606480000|2021-09-14 08:01:20|141695.7|141605.7|141690.9|141600.9|141695.7|141605.7|141690.7|141600.7|20
1631606490000|2021-09-14 08:01:30|141694|141604|141691.7|141601.7|141696.6|141606.6|141690.1|141600.1|19
1631606500000|2021-09-14 08:01:40|141690.6|141600.6|141680.7|141590.7|141691.5|141601.5|141674.5|141584.5|32
1631606510000|2021-09-14 08:01:50|141679.2|141589.2|141676.5|141586.5|141680.3|141590.3|141660.4|141570.4|26
1631606520000|2021-09-14 08:02:00|141675.6|141585.6|141676|141586|141676.1|141586.1|141669.1|141579.1|19
1631606530000|2021-09-14 08:02:10|141676.6|141586.6|141684|141594|141698.8|141608.8|141676.1|141586.1|28
1631606540000|2021-09-14 08:02:20|141684.8|141594.8|141684.6|141594.6|141687.5|141597.5|141681.2|141591.2|23
1631606550000|2021-09-14 08:02:30|141685.3|141595.3|141706.4|141616.4|141707.7|141617.7|141685.3|141595.3|13
1631606560000|2021-09-14 08:02:40|141705.4|141615.4|141727.4|141637.4|141742.7|141652.7|141704.5|141614.5|32
1631606570000|2021-09-14 08:02:50|141728.3|141638.3|141711.7|141621.7|141730.7|141640.7|141706.8|141616.8|25
1631606580000|2021-09-14 08:03:00|141711.3|141621.3|141699.9|141609.9|141711.3|141621.3|141695.1|141605.1|24
1631606590000|2021-09-14 08:03:10|141700.1|141610.1|141674|141584|141701.4|141611.4|141674|141584|29
1631606600000|2021-09-14 08:03:20|141675.2|141585.2|141682|141592|141682|141592|141665.5|141575.5|23
1631606610000|2021-09-14 08:03:30|141681.2|141591.2|141682.6|141592.6|141684.9|141594.9|141680.1|141590.1|14
1631606620000|2021-09-14 08:03:40|141682.2|141592.2|141683.3|141593.3|141684.2|141594.2|141680.2|141590.2|17
1631606630000|2021-09-14 08:03:50|141682.9|141592.9|141682.7|141592.7|141683.3|141593.3|141680.9|141590.9|17
1631606640000|2021-09-14 08:04:00|141682.9|141592.9|141694.5|141604.5|141694.5|141604.5|141682.3|141592.3|17
1631606650000|2021-09-14 08:04:10|141694.1|141604.1|141689.7|141599.7|141694.1|141604.1|141688.7|141598.7|13
1631606660000|2021-09-14 08:04:20|141690.3|141600.3|141690.7|141600.7|141690.7|141600.7|141686.7|141596.7|18
1631606670000|2021-09-14 08:04:30|141690.8|141600.8|141690.1|141600.1|141693.7|141603.7|141690.1|141600.1|10
1631606680000|2021-09-14 08:04:40|141690.6|141600.6|141692.8|141602.8|141692.8|141602.8|141688.5|141598.5|11
1631606690000|2021-09-14 08:04:50|141691.1|141601.1|141691.2|141601.2|141692.6|141602.6|141691|141601|9
1631606700000|2021-09-14 08:05:00|141691.4|141601.4|141687.6|141597.6|141694|141604|141676.4|141586.4|22
1631606710000|2021-09-14 08:05:10|141685.1|141595.1|141679.3|141589.3|141687.3|141597.3|141679.3|141589.3|24
1631606720000|2021-09-14 08:05:20|141677.5|141587.5|141678.4|141588.4|141684.2|141594.2|141663.7|141573.7|31
1631606730000|2021-09-14 08:05:30|141678.9|141588.9|141676.1|141586.1|141679.7|141589.7|141675.1|141585.1|16
1631606740000|2021-09-14 08:05:40|141676.3|141586.3|141690.3|141600.3|141695.7|141605.7|141672.5|141582.5|18
1631606750000|2021-09-14 08:05:50|141690.4|141600.4|141693.9|141603.9|141694.4|141604.4|141690.4|141600.4|28
1631606760000|2021-09-14 08:06:00|141694|141604|141688.4|141598.4|141694.1|141604.1|141683.7|141593.7|31
1631606770000|2021-09-14 08:06:10|141687.9|141597.9|141688.4|141598.4|141691|141601|141686.3|141596.3|17
1631606780000|2021-09-14 08:06:20|141689.6|141599.6|141686.9|141596.9|141691.3|141601.3|141684.9|141594.9|29
1631606790000|2021-09-14 08:06:30|141687|141597|141672.1|141582.1|141688.5|141598.5|141667.7|141577.7|35
1631606800000|2021-09-14 08:06:40|141672|141582|141669.7|141579.7|141672|141582|141662.7|141572.7|19
1631606810000|2021-09-14 08:06:50|141669.8|141579.8|141676|141586|141678.2|141588.2|141666.3|141576.3|20
1631606820000|2021-09-14 08:07:00|141675.9|141585.9|141675.6|141585.6|141677.6|141587.6|141668.4|141578.4|17
1631606830000|2021-09-14 08:07:10|141675.1|141585.1|141675|141585|141675.7|141585.7|141674.8|141584.8|10
1631606840000|2021-09-14 08:07:20|141675.9|141585.9|141677.5|141587.5|141677.8|141587.8|141675.9|141585.9|12
1631606850000|2021-09-14 08:07:30|141677.4|141587.4|141678.6|141588.6|141679.1|141589.1|141677.4|141587.4|9
1631606860000|2021-09-14 08:07:40|141678.7|141588.7|141674.8|141584.8|141678.7|141588.7|141674.8|141584.8|14
1631606870000|2021-09-14 08:07:50|141675.8|141585.8|141671.5|141581.5|141675.9|141585.9|141665.8|141575.8|14
1631606880000|2021-09-14 08:08:00|141683.2|141593.2|141682.6|141592.6|141685.5|141595.5|141682.6|141592.6|17
1631606890000|2021-09-14 08:08:10|141683|141593|141682.4|141592.4|141683|141593|141682|141592|8
1631606900000|2021-09-14 08:08:20|141682.2|141592.2|141683|141593|141683.4|141593.4|141682.2|141592.2|8
1631606910000|2021-09-14 08:08:30|141683.1|141593.1|141682.2|141592.2|141683.2|141593.2|141681.5|141591.5|12
1631606920000|2021-09-14 08:08:40|141682.4|141592.4|141682.5|141592.5|141682.6|141592.6|141682.3|141592.3|7
1631606930000|2021-09-14 08:08:50|141682.6|141592.6|141684.3|141594.3|141684.3|141594.3|141679.9|141589.9|15
1631606940000|2021-09-14 08:09:00|141682.7|141592.7|141681.5|141591.5|141683.4|141593.4|141681.5|141591.5|13
1631606950000|2021-09-14 08:09:10|141683.6|141593.6|141671.1|141581.1|141683.6|141593.6|141669.5|141579.5|18
1631606960000|2021-09-14 08:09:20|141672|141582|141684.1|141594.1|141685.3|141595.3|141672|141582|21
1631606970000|2021-09-14 08:09:30|141684.2|141594.2|141684.7|141594.7|141684.9|141594.9|141683.3|141593.3|13
1631606980000|2021-09-14 08:09:40|141684.6|141594.6|141685.3|141595.3|141686.5|141596.5|141684.5|141594.5|10
1631606990000|2021-09-14 08:09:50|141685.2|141595.2|141684.7|141594.7|141685.4|141595.4|141684.1|141594.1|9
1631607000000|2021-09-14 08:10:00|141686|141596|141685.9|141595.9|141687.1|141597.1|141685.9|141595.9|8
1631607010000|2021-09-14 08:10:10|141686.2|141596.2|141684|141594|141686.2|141596.2|141683.8|141593.8|9
1631607020000|2021-09-14 08:10:20|141683.8|141593.8|141685|141595|141685.4|141595.4|141683.8|141593.8|12
1631607030000|2021-09-14 08:10:30|141684.7|141594.7|141693.8|141603.8|141700.4|141610.4|141684.7|141594.7|24
1631607040000|2021-09-14 08:10:40|141694.3|141604.3|141695.6|141605.6|141695.7|141605.7|141693.5|141603.5|31
1631607050000|2021-09-14 08:10:50|141695.7|141605.7|141695.2|141605.2|141696.2|141606.2|141694.6|141604.6|21
1631607060000|2021-09-14 08:11:00|141695.1|141605.1|141690.5|141600.5|141695.7|141605.7|141687.4|141597.4|24
1631607070000|2021-09-14 08:11:10|141688.7|141598.7|141693.7|141603.7|141694|141604|141687.9|141597.9|21
1631607080000|2021-09-14 08:11:20|141693.4|141603.4|141691|141601|141694.3|141604.3|141690.7|141600.7|15
1631607090000|2021-09-14 08:11:30|141690.1|141600.1|141692.8|141602.8|141693|141603|141690|141600|21
1631607100000|2021-09-14 08:11:40|141692.6|141602.6|141692.5|141602.5|141692.7|141602.7|141691.5|141601.5|26
1631607110000|2021-09-14 08:11:50|141692.6|141602.6|141693|141603|141693.1|141603.1|141692|141602|7
1631607120000|2021-09-14 08:12:00|141692.6|141602.6|141695.5|141605.5|141695.8|141605.8|141691.4|141601.4|23
1631607130000|2021-09-14 08:12:10|141695|141605|141695|141605|141695|141605|141692.9|141602.9|11
1631607140000|2021-09-14 08:12:20|141695.3|141605.3|141696.4|141606.4|141696.7|141606.7|141694.5|141604.5|11
1631607150000|2021-09-14 08:12:30|141696.1|141606.1|141694.2|141604.2|141699.8|141609.8|141693.8|141603.8|17
1631607160000|2021-09-14 08:12:40|141693.7|141603.7|141678.6|141588.6|141695.9|141605.9|141678.6|141588.6|21
1631607170000|2021-09-14 08:12:50|141683.6|141593.6|141684.9|141594.9|141688.3|141598.3|141681|141591|17
1631607180000|2021-09-14 08:13:00|141685|141595|141695.5|141605.5|141697.3|141607.3|141684|141594|15
1631607190000|2021-09-14 08:13:10|141696|141606|141696.2|141606.2|141696.8|141606.8|141692.2|141602.2|26
1631607200000|2021-09-14 08:13:20|141696.5|141606.5|141696.6|141606.6|141697.4|141607.4|141695.5|141605.5|17
1631607210000|2021-09-14 08:13:30|141696.8|141606.8|141700.9|141610.9|141700.9|141610.9|141696.6|141606.6|19
1631607220000|2021-09-14 08:13:40|141700.5|141610.5|141698.3|141608.3|141701.5|141611.5|141697.6|141607.6|29
1631607230000|2021-09-14 08:13:50|141698.5|141608.5|141704.5|141614.5|141711.3|141621.3|141697.7|141607.7|21
1631607240000|2021-09-14 08:14:00|141704.8|141614.8|141704.7|141614.7|141709|141619|141696.9|141606.9|26
1631607250000|2021-09-14 08:14:10|141705.3|141615.3|141722.8|141632.8|141725.7|141635.7|141704.3|141614.3|25
1631607260000|2021-09-14 08:14:20|141723.4|141633.4|141721.6|141631.6|141724.6|141634.6|141721.6|141631.6|21
1631607270000|2021-09-14 08:14:30|141721.9|141631.9|141724|141634|141724|141634|141721.1|141631.1|18
1631607280000|2021-09-14 08:14:40|141723.8|141633.8|141722.5|141632.5|141724.5|141634.5|141722.5|141632.5|27
1631607290000|2021-09-14 08:14:50|141722.6|141632.6|141725.3|141635.3|141727.3|141637.3|141722.5|141632.5|27
1631607300000|2021-09-14 08:15:00|141724.5|141634.5|141724.3|141634.3|141726.9|141636.9|141724.2|141634.2|19
1631607310000|2021-09-14 08:15:10|141725.1|141635.1|141724.8|141634.8|141725.1|141635.1|141719.9|141629.9|20
1631607320000|2021-09-14 08:15:20|141728.1|141638.1|141724.9|141634.9|141728.1|141638.1|141722.3|141632.3|21
1631607330000|2021-09-14 08:15:30|141724.5|141634.5|141725.7|141635.7|141727.8|141637.8|141723.3|141633.3|22
1631607340000|2021-09-14 08:15:40|141726|141636|141726|141636|141727.3|141637.3|141725.7|141635.7|22
1631607350000|2021-09-14 08:15:50|141726.2|141636.2|141726.7|141636.7|141726.7|141636.7|141724.2|141634.2|28
1631607360000|2021-09-14 08:16:00|141726.6|141636.6|141718.2|141628.2|141726.6|141636.6|141716.9|141626.9|27
1631607370000|2021-09-14 08:16:10|141718.9|141628.9|141722.4|141632.4|141726.2|141636.2|141718.4|141628.4|27
1631607380000|2021-09-14 08:16:20|141723.9|141633.9|141722.9|141632.9|141725.3|141635.3|141722.6|141632.6|19
1631607390000|2021-09-14 08:16:30|141722.6|141632.6|141706.5|141616.5|141723.5|141633.5|141706.5|141616.5|17
1631607400000|2021-09-14 08:16:40|141706|141616|141722.7|141632.7|141723.6|141633.6|141703.2|141613.2|35
1631607410000|2021-09-14 08:16:50|141724.1|141634.1|141722.9|141632.9|141726.7|141636.7|141718.1|141628.1|25
1631607420000|2021-09-14 08:17:00|141722.2|141632.2|141705|141615|141725.7|141635.7|141704.6|141614.6|24
1631607430000|2021-09-14 08:17:10|141704.1|141614.1|141707.2|141617.2|141707.2|141617.2|141702.3|141612.3|22
1631607440000|2021-09-14 08:17:20|141703.9|141613.9|141720.4|141630.4|141722.6|141632.6|141703.9|141613.9|30
1631607450000|2021-09-14 08:17:30|141722.5|141632.5|141721.5|141631.5|141722.8|141632.8|141719.5|141629.5|31
1631607460000|2021-09-14 08:17:40|141721.6|141631.6|141725.4|141635.4|141729.5|141639.5|141720.4|141630.4|25
1631607470000|2021-09-14 08:17:50|141725.5|141635.5|141754.3|141664.3|141754.3|141664.3|141725.5|141635.5|24
1631607480000|2021-09-14 08:18:00|141754.2|141664.2|141742.8|141652.8|141755|141665|141742.7|141652.7|24
1631607490000|2021-09-14 08:18:10|141743.7|141653.7|141741.7|141651.7|141744.5|141654.5|141738.2|141648.2|29
1631607500000|2021-09-14 08:18:20|141741.5|141651.5|141749.5|141659.5|141750.9|141660.9|141737.5|141647.5|33
1631607510000|2021-09-14 08:18:30|141751.3|141661.3|141750.3|141660.3|141751.3|141661.3|141739.8|141649.8|26
1631607520000|2021-09-14 08:18:40|141751.5|141661.5|141748.1|141658.1|141751.5|141661.5|141746|141656|27
1631607530000|2021-09-14 08:18:50|141747.9|141657.9|141760.1|141670.1|141762.4|141672.4|141746.7|141656.7|38
1631607540000|2021-09-14 08:19:00|141759.4|141669.4|141770.7|141680.7|141772.7|141682.7|141757|141667|23
1631607550000|2021-09-14 08:19:10|141772.5|141682.5|141773.7|141683.7|141777|141687|141772.5|141682.5|31
1631607560000|2021-09-14 08:19:20|141773.1|141683.1|141774.2|141684.2|141775.4|141685.4|141773|141683|20
1631607570000|2021-09-14 08:19:30|141773.6|141683.6|141782.4|141692.4|141783.1|141693.1|141773.6|141683.6|33
1631607580000|2021-09-14 08:19:40|141783|141693|141775.4|141685.4|141783.6|141693.6|141775.2|141685.2|26
1631607590000|2021-09-14 08:19:50|141774.9|141684.9|141777.1|141687.1|141778.6|141688.6|141770.4|141680.4|21
1631607600000|2021-09-14 08:20:00|141776.5|141686.5|141776.4|141686.4|141779.7|141689.7|141776.4|141686.4|25
1631607610000|2021-09-14 08:20:10|141776.3|141686.3|141778|141688|141782.7|141692.7|141776.3|141686.3|28
1631607620000|2021-09-14 08:20:20|141778.2|141688.2|141775.8|141685.8|141779.2|141689.2|141775.8|141685.8|18
1631607630000|2021-09-14 08:20:30|141775.7|141685.7|141776.8|141686.8|141778.2|141688.2|141775.7|141685.7|13
1631607640000|2021-09-14 08:20:40|141777.2|141687.2|141768.6|141678.6|141777.2|141687.2|141767.1|141677.1|23
1631607650000|2021-09-14 08:20:50|141768.5|141678.5|141767.9|141677.9|141769.1|141679.1|141767.2|141677.2|22
1631607660000|2021-09-14 08:21:00|141768.1|141678.1|141767.7|141677.7|141768.1|141678.1|141767.2|141677.2|14
1631607670000|2021-09-14 08:21:10|141767.3|141677.3|141772.4|141682.4|141773.3|141683.3|141766.7|141676.7|30
1631607680000|2021-09-14 08:21:20|141771.5|141681.5|141754.4|141664.4|141782.6|141692.6|141753.1|141663.1|29
1631607690000|2021-09-14 08:21:30|141754.9|141664.9|141719.9|141629.9|141755.4|141665.4|141719.7|141629.7|29
1631607700000|2021-09-14 08:21:40|141719.5|141629.5|141720.1|141630.1|141720.4|141630.4|141717.6|141627.6|27
1631607710000|2021-09-14 08:21:50|141719.5|141629.5|141739.6|141649.6|141740.3|141650.3|141719.4|141629.4|27
1631607720000|2021-09-14 08:22:00|141739.5|141649.5|141744.1|141654.1|141746|141656|141739.4|141649.4|34
1631607730000|2021-09-14 08:22:10|141744.4|141654.4|141740.1|141650.1|141745.2|141655.2|141738.6|141648.6|29
1631607740000|2021-09-14 08:22:20|141739.9|141649.9|141767|141677|141768|141678|141739.9|141649.9|29
1631607750000|2021-09-14 08:22:30|141765.4|141675.4|141770.4|141680.4|141772.5|141682.5|141762.4|141672.4|31
1631607760000|2021-09-14 08:22:40|141770.8|141680.8|141775.5|141685.5|141775.5|141685.5|141769.7|141679.7|31
1631607770000|2021-09-14 08:22:50|141774.8|141684.8|141790.3|141700.3|141791.1|141701.1|141774.8|141684.8|34
1631607780000|2021-09-14 08:23:00|141790.8|141700.8|141791.4|141701.4|141792.4|141702.4|141787.3|141697.3|26
1631607790000|2021-09-14 08:23:10|141791.3|141701.3|141788.5|141698.5|141791.6|141701.6|141788.3|141698.3|30
1631607800000|2021-09-14 08:23:20|141788.4|141698.4|141788|141698|141790.7|141700.7|141781.2|141691.2|26
1631607810000|2021-09-14 08:23:30|141788.2|141698.2|141789.3|141699.3|141792.3|141702.3|141777.5|141687.5|33
1631607820000|2021-09-14 08:23:40|141786.3|141696.3|141789.2|141699.2|141791.6|141701.6|141786|141696|30
1631607830000|2021-09-14 08:23:50|141788.9|141698.9|141786.8|141696.8|141788.9|141698.9|141777.6|141687.6|36
1631607840000|2021-09-14 08:24:00|141786.7|141696.7|141745.2|141655.2|141786.7|141696.7|141745.2|141655.2|30
1631607850000|2021-09-14 08:24:10|141744.1|141654.1|141746.1|141656.1|141746.8|141656.8|141743.7|141653.7|17
1631607860000|2021-09-14 08:24:20|141747.3|141657.3|141765.6|141675.6|141766.1|141676.1|141744.1|141654.1|15
1631607870000|2021-09-14 08:24:30|141764.8|141674.8|141764|141674|141776.3|141686.3|141756.9|141666.9|37
1631607880000|2021-09-14 08:24:40|141764.2|141674.2|141769.3|141679.3|141769.3|141679.3|141759.8|141669.8|31
1631607890000|2021-09-14 08:24:50|141769|141679|141765.6|141675.6|141773.3|141683.3|141764.7|141674.7|35
1631607900000|2021-09-14 08:25:00|141765.2|141675.2|141734.7|141644.7|141771|141681|141733.9|141643.9|33
1631607910000|2021-09-14 08:25:10|141735|141645|141738.8|141648.8|141739.9|141649.9|141730.2|141640.2|34
1631607920000|2021-09-14 08:25:20|141740.3|141650.3|141747.5|141657.5|141752.4|141662.4|141731.1|141641.1|36
1631607930000|2021-09-14 08:25:30|141749|141659|141747.2|141657.2|141749|141659|141745.8|141655.8|31
1631607940000|2021-09-14 08:25:40|141749.9|141659.9|141747.1|141657.1|141751.3|141661.3|141744|141654|28
1631607950000|2021-09-14 08:25:50|141747.8|141657.8|141748.1|141658.1|141750.1|141660.1|141746|141656|28
1631607960000|2021-09-14 08:26:00|141742.5|141652.5|141736.4|141646.4|141743.7|141653.7|141728.5|141638.5|31
1631607970000|2021-09-14 08:26:10|141735.7|141645.7|141741.6|141651.6|141743.1|141653.1|141735.7|141645.7|25
1631607980000|2021-09-14 08:26:20|141743|141653|141740.1|141650.1|141753.7|141663.7|141740.1|141650.1|23
1631607990000|2021-09-14 08:26:30|141745.8|141655.8|141762.5|141672.5|141762.5|141672.5|141741.8|141651.8|32
1631608000000|2021-09-14 08:26:40|141765|141675|141740.8|141650.8|141765.7|141675.7|141739.7|141649.7|24
1631608010000|2021-09-14 08:26:50|141740.3|141650.3|141705.6|141615.6|141741|141651|141703.4|141613.4|21
1631608020000|2021-09-14 08:27:00|141705.5|141615.5|141692.3|141602.3|141705.5|141615.5|141691.7|141601.7|26
1631608030000|2021-09-14 08:27:10|141692.7|141602.7|141685.6|141595.6|141699.1|141609.1|141678.8|141588.8|23
1631608040000|2021-09-14 08:27:20|141685.7|141595.7|141686.9|141596.9|141687.6|141597.6|141685.7|141595.7|16
1631608050000|2021-09-14 08:27:30|141686.7|141596.7|141695|141605|141695|141605|141686.6|141596.6|14
1631608060000|2021-09-14 08:27:40|141693.5|141603.5|141694.7|141604.7|141695.5|141605.5|141692.6|141602.6|22
1631608070000|2021-09-14 08:27:50|141695.4|141605.4|141693.6|141603.6|141695.5|141605.5|141693|141603|23
1631608080000|2021-09-14 08:28:00|141693.4|141603.4|141694.9|141604.9|141694.9|141604.9|141693.4|141603.4|20
1631608090000|2021-09-14 08:28:10|141695.2|141605.2|141697|141607|141697|141607|141693.8|141603.8|19
1631608100000|2021-09-14 08:28:20|141697.3|141607.3|141717.6|141627.6|141719.4|141629.4|141687.3|141597.3|31
1631608110000|2021-09-14 08:28:30|141716.2|141626.2|141718.3|141628.3|141720|141630|141715.1|141625.1|28
1631608120000|2021-09-14 08:28:40|141716.5|141626.5|141717.1|141627.1|141718.9|141628.9|141715.6|141625.6|31
1631608130000|2021-09-14 08:28:50|141716.8|141626.8|141719.2|141629.2|141719.2|141629.2|141716.4|141626.4|25
1631608140000|2021-09-14 08:29:00|141719.8|141629.8|141746.9|141656.9|141749.4|141659.4|141717.6|141627.6|20
1631608150000|2021-09-14 08:29:10|141745.6|141655.6|141734.8|141644.8|141747.6|141657.6|141734.1|141644.1|25
1631608160000|2021-09-14 08:29:20|141734.9|141644.9|141733|141643|141735.7|141645.7|141724.5|141634.5|33
1631608170000|2021-09-14 08:29:30|141732.7|141642.7|141743.6|141653.6|141743.6|141653.6|141732.7|141642.7|30
1631608180000|2021-09-14 08:29:40|141742.9|141652.9|141735.5|141645.5|141751|141661|141732.2|141642.2|33
1631608190000|2021-09-14 08:29:50|141735.9|141645.9|141735.7|141645.7|141740.6|141650.6|141732.7|141642.7|33
1631608200000|2021-09-14 08:30:00|141735.3|141645.3|141755.8|141665.8|141759|141669|141735.2|141645.2|31
1631608210000|2021-09-14 08:30:10|141755|141665|141769.5|141679.5|141771.5|141681.5|141755|141665|29
1631608220000|2021-09-14 08:30:20|141769.4|141679.4|141772.6|141682.6|141773.5|141683.5|141769.4|141679.4|26
1631608230000|2021-09-14 08:30:30|141772.5|141682.5|141776.1|141686.1|141777.6|141687.6|141772.5|141682.5|21
1631608240000|2021-09-14 08:30:40|141775.9|141685.9|141778.2|141688.2|141780.8|141690.8|141775.9|141685.9|20
1631608250000|2021-09-14 08:30:50|141779.5|141689.5|141799.1|141709.1|141799.1|141709.1|141779.5|141689.5|21
1631608260000|2021-09-14 08:31:00|141797.8|141707.8|141801.6|141711.6|141802.3|141712.3|141797|141707|23
1631608270000|2021-09-14 08:31:10|141803.1|141713.1|141805.5|141715.5|141806.1|141716.1|141802.6|141712.6|14
1631608280000|2021-09-14 08:31:20|141805.2|141715.2|141804.3|141714.3|141807.6|141717.6|141803.9|141713.9|17
1631608290000|2021-09-14 08:31:30|141814|141724|141812.9|141722.9|141817.6|141727.6|141806.5|141716.5|31
1631608300000|2021-09-14 08:31:40|141812.1|141722.1|141821.7|141731.7|141822.4|141732.4|141812.1|141722.1|28
1631608310000|2021-09-14 08:31:50|141821.9|141731.9|141825.8|141735.8|141826.4|141736.4|141821.8|141731.8|25
1631608320000|2021-09-14 08:32:00|141825.2|141735.2|141829.8|141739.8|141830.8|141740.8|141824.9|141734.9|26
1631608330000|2021-09-14 08:32:10|141829.3|141739.3|141782.8|141692.8|141831.3|141741.3|141782.3|141692.3|19
1631608340000|2021-09-14 08:32:20|141786.3|141696.3|141778.8|141688.8|141787.2|141697.2|141777.1|141687.1|30
1631608350000|2021-09-14 08:32:30|141778.6|141688.6|141786.2|141696.2|141787.2|141697.2|141778.5|141688.5|21
1631608360000|2021-09-14 08:32:40|141792.6|141702.6|141787.8|141697.8|141793.9|141703.9|141786.2|141696.2|33
1631608370000|2021-09-14 08:32:50|141787.4|141697.4|141786.2|141696.2|141787.5|141697.5|141786.1|141696.1|22
1631608380000|2021-09-14 08:33:00|141786.5|141696.5|141773|141683|141787.6|141697.6|141773|141683|21
1631608390000|2021-09-14 08:33:10|141773.4|141683.4|141770.4|141680.4|141774.9|141684.9|141769.9|141679.9|20
1631608400000|2021-09-14 08:33:20|141770.9|141680.9|141784.9|141694.9|141786.1|141696.1|141770.9|141680.9|27
1631608410000|2021-09-14 08:33:30|141784.4|141694.4|141783.8|141693.8|141787|141697|141782.3|141692.3|34
1631608420000|2021-09-14 08:33:40|141783|141693|141780.2|141690.2|141784.7|141694.7|141779.2|141689.2|30
1631608430000|2021-09-14 08:33:50|141780|141690|141780.2|141690.2|141780.2|141690.2|141778.7|141688.7|29
1631608440000|2021-09-14 08:34:00|141780|141690|141780.4|141690.4|141780.6|141690.6|141778.2|141688.2|34
1631608450000|2021-09-14 08:34:10|141780.3|141690.3|141782.7|141692.7|141785|141695|141779.6|141689.6|28
1631608460000|2021-09-14 08:34:20|141782.3|141692.3|141780|141690|141784.2|141694.2|141779.5|141689.5|34
1631608470000|2021-09-14 08:34:30|141779.7|141689.7|141778.8|141688.8|141779.7|141689.7|141778|141688|25
1631608480000|2021-09-14 08:34:40|141778.1|141688.1|141756.1|141666.1|141778.1|141688.1|141753.8|141663.8|22
1631608490000|2021-09-14 08:34:50|141755|141665|141721.1|141631.1|141755.6|141665.6|141721.1|141631.1|18
1631608500000|2021-09-14 08:35:00|141728.9|141638.9|141716.8|141626.8|141731|141641|141716.8|141626.8|31
1631608510000|2021-09-14 08:35:10|141717.2|141627.2|141706.7|141616.7|141717.2|141627.2|141703.3|141613.3|19
1631608520000|2021-09-14 08:35:20|141704.5|141614.5|141703.9|141613.9|141707.3|141617.3|141701.8|141611.8|15
1631608530000|2021-09-14 08:35:30|141702.9|141612.9|141703.5|141613.5|141706.7|141616.7|141688.5|141598.5|32
1631608540000|2021-09-14 08:35:40|141703.9|141613.9|141705.9|141615.9|141711.3|141621.3|141703.9|141613.9|31
1631608550000|2021-09-14 08:35:50|141708|141618|141712.8|141622.8|141721.4|141631.4|141706.6|141616.6|28
1631608560000|2021-09-14 08:36:00|141712.1|141622.1|141711.1|141621.1|141713.8|141623.8|141710.9|141620.9|27
1631608570000|2021-09-14 08:36:10|141713.2|141623.2|141717.7|141627.7|141717.7|141627.7|141712|141622|33
1631608580000|2021-09-14 08:36:20|141717.6|141627.6|141730.6|141640.6|141731.5|141641.5|141716.2|141626.2|29
1631608590000|2021-09-14 08:36:30|141730.9|141640.9|141740.8|141650.8|141743.7|141653.7|141730.6|141640.6|33
1631608600000|2021-09-14 08:36:40|141740.9|141650.9|141729.6|141639.6|141743.4|141653.4|141729.6|141639.6|27
1631608610000|2021-09-14 08:36:50|141729.2|141639.2|141727.9|141637.9|141732.9|141642.9|141727.9|141637.9|16
1631608620000|2021-09-14 08:37:00|141728.6|141638.6|141729.5|141639.5|141729.9|141639.9|141726.5|141636.5|27
1631608630000|2021-09-14 08:37:10|141729.6|141639.6|141708.8|141618.8|141732.5|141642.5|141708.8|141618.8|23
1631608640000|2021-09-14 08:37:20|141708.6|141618.6|141725.5|141635.5|141725.8|141635.8|141708.6|141618.6|31
1631608650000|2021-09-14 08:37:30|141726|141636|141725.6|141635.6|141726.4|141636.4|141723.3|141633.3|31
1631608660000|2021-09-14 08:37:40|141724.6|141634.6|141727.8|141637.8|141728.7|141638.7|141724.6|141634.6|20
1631608670000|2021-09-14 08:37:50|141729|141639|141733.6|141643.6|141740.1|141650.1|141728.5|141638.5|24
1631608680000|2021-09-14 08:38:00|141732.7|141642.7|141761.9|141671.9|141762.8|141672.8|141730|141640|30
1631608690000|2021-09-14 08:38:10|141760.5|141670.5|141771.3|141681.3|141777.1|141687.1|141758.6|141668.6|33
1631608700000|2021-09-14 08:38:20|141772.3|141682.3|141769|141679|141773.6|141683.6|141766.7|141676.7|34
1631608710000|2021-09-14 08:38:30|141771.5|141681.5|141776.5|141686.5|141782.5|141692.5|141768.4|141678.4|32
1631608720000|2021-09-14 08:38:40|141777|141687|141779.1|141689.1|141779.7|141689.7|141772.9|141682.9|28
1631608730000|2021-09-14 08:38:50|141774.3|141684.3|141764.5|141674.5|141774.3|141684.3|141763.3|141673.3|30
1631608740000|2021-09-14 08:39:00|141763.4|141673.4|141767.6|141677.6|141775.5|141685.5|141759.3|141669.3|32
1631608750000|2021-09-14 08:39:10|141768.2|141678.2|141768.1|141678.1|141768.2|141678.2|141762.3|141672.3|31
1631608760000|2021-09-14 08:39:20|141768.6|141678.6|141772|141682|141774.7|141684.7|141767.9|141677.9|25
1631608770000|2021-09-14 08:39:30|141771.1|141681.1|141772|141682|141775.7|141685.7|141768.3|141678.3|30
1631608780000|2021-09-14 08:39:40|141773.6|141683.6|141771.6|141681.6|141775.6|141685.6|141769.4|141679.4|30
1631608790000|2021-09-14 08:39:50|141771.9|141681.9|141773.5|141683.5|141774.8|141684.8|141768.6|141678.6|15
1631608800000|2021-09-14 08:40:00|141773.4|141683.4|141773.4|141683.4|141776.5|141686.5|141769.4|141679.4|35
1631608810000|2021-09-14 08:40:10|141773.2|141683.2|141772.9|141682.9|141774.4|141684.4|141770.7|141680.7|23
1631608820000|2021-09-14 08:40:20|141772|141682|141774.3|141684.3|141774.4|141684.4|141769.7|141679.7|27
1631608830000|2021-09-14 08:40:30|141774.6|141684.6|141774|141684|141774.6|141684.6|141773.6|141683.6|11
1631608840000|2021-09-14 08:40:40|141774.1|141684.1|141775.3|141685.3|141776|141686|141771.3|141681.3|26
1631608850000|2021-09-14 08:40:50|141775.2|141685.2|141768.3|141678.3|141776.9|141686.9|141766.7|141676.7|26
1631608860000|2021-09-14 08:41:00|141767.8|141677.8|141767.7|141677.7|141776.1|141686.1|141766.2|141676.2|35
1631608870000|2021-09-14 08:41:10|141759|141669|141761.8|141671.8|141769.4|141679.4|141745.9|141655.9|32
1631608880000|2021-09-14 08:41:20|141761.9|141671.9|141762.8|141672.8|141764.3|141674.3|141760.7|141670.7|27
1631608890000|2021-09-14 08:41:30|141762.6|141672.6|141761.4|141671.4|141762.9|141672.9|141761.2|141671.2|9
1631608900000|2021-09-14 08:41:40|141761.5|141671.5|141749.1|141659.1|141761.5|141671.5|141748.2|141658.2|24
1631608910000|2021-09-14 08:41:50|141747.2|141657.2|141744.8|141654.8|141747.2|141657.2|141738.4|141648.4|17
1631608920000|2021-09-14 08:42:00|141743.2|141653.2|141744|141654|141744|141654|141742.2|141652.2|17
1631608930000|2021-09-14 08:42:10|141744.3|141654.3|141743|141653|141744.3|141654.3|141742.1|141652.1|11
1631608940000|2021-09-14 08:42:20|141742.7|141652.7|141745.9|141655.9|141745.9|141655.9|141742.2|141652.2|17
1631608950000|2021-09-14 08:42:30|141745.5|141655.5|141805.2|141715.2|141806.1|141716.1|141744.5|141654.5|20
1631608960000|2021-09-14 08:42:40|141804.2|141714.2|141763.8|141673.8|141805.8|141715.8|141763.6|141673.6|30
1631608970000|2021-09-14 08:42:50|141765.5|141675.5|141770.1|141680.1|141778|141688|141763.5|141673.5|24
1631608980000|2021-09-14 08:43:00|141770.4|141680.4|141779.3|141689.3|141780|141690|141769.3|141679.3|32
1631608990000|2021-09-14 08:43:10|141779.8|141689.8|141766.8|141676.8|141781.4|141691.4|141766.8|141676.8|30
1631609000000|2021-09-14 08:43:20|141762.4|141672.4|141770.5|141680.5|141773.4|141683.4|141762.4|141672.4|21
1631609010000|2021-09-14 08:43:30|141771.4|141681.4|141769.2|141679.2|141775.6|141685.6|141761.4|141671.4|31
1631609020000|2021-09-14 08:43:40|141768.4|141678.4|141759.3|141669.3|141771.7|141681.7|141750.9|141660.9|33
1631609030000|2021-09-14 08:43:50|141759.6|141669.6|141758.2|141668.2|141760.9|141670.9|141755.8|141665.8|29
1631609040000|2021-09-14 08:44:00|141757.9|141667.9|141760.2|141670.2|141760.5|141670.5|141755.8|141665.8|26
1631609050000|2021-09-14 08:44:10|141760.4|141670.4|141764|141674|141767.2|141677.2|141760.4|141670.4|20
1631609060000|2021-09-14 08:44:20|141763.9|141673.9|141780|141690|141780.3|141690.3|141762.7|141672.7|24
1631609070000|2021-09-14 08:44:30|141780.4|141690.4|141768.6|141678.6|141780.6|141690.6|141765.6|141675.6|23
1631609080000|2021-09-14 08:44:40|141771.1|141681.1|141781.2|141691.2|141781.2|141691.2|141768.6|141678.6|28
1631609090000|2021-09-14 08:44:50|141782.7|141692.7|141780.2|141690.2|141782.7|141692.7|141778.2|141688.2|14
1631609100000|2021-09-14 08:45:00|141780|141690|141786.3|141696.3|141788.2|141698.2|141779.9|141689.9|22
1631609110000|2021-09-14 08:45:10|141785|141695|141784|141694|141786.2|141696.2|141777.1|141687.1|28
1631609120000|2021-09-14 08:45:20|141784.4|141694.4|141777.1|141687.1|141809.6|141719.6|141777.1|141687.1|28
1631609130000|2021-09-14 08:45:30|141779.1|141689.1|141772.1|141682.1|141779.1|141689.1|141771.8|141681.8|30
1631609140000|2021-09-14 08:45:40|141777.9|141687.9|141756.7|141666.7|141777.9|141687.9|141756.2|141666.2|33
1631609150000|2021-09-14 08:45:50|141756.6|141666.6|141764.1|141674.1|141764.1|141674.1|141753.4|141663.4|24
1631609160000|2021-09-14 08:46:00|141763.6|141673.6|141811.6|141721.6|141815.6|141725.6|141763.6|141673.6|27
1631609170000|2021-09-14 08:46:10|141813.3|141723.3|141816.2|141726.2|141816.2|141726.2|141800.6|141710.6|33
1631609180000|2021-09-14 08:46:20|141815.1|141725.1|141810.8|141720.8|141821|141731|141809.5|141719.5|30
1631609190000|2021-09-14 08:46:30|141809|141719|141822.1|141732.1|141822.1|141732.1|141807.5|141717.5|23
1631609200000|2021-09-14 08:46:40|141822.3|141732.3|141814.2|141724.2|141824.1|141734.1|141809.4|141719.4|20
1631609210000|2021-09-14 08:46:50|141811.7|141721.7|141814.7|141724.7|141814.7|141724.7|141804.8|141714.8|28
1631609220000|2021-09-14 08:47:00|141814.8|141724.8|141814|141724|141816|141726|141809.3|141719.3|24
1631609230000|2021-09-14 08:47:10|141814.1|141724.1|141816.7|141726.7|141816.7|141726.7|141810.7|141720.7|23
1631609240000|2021-09-14 08:47:20|141816.8|141726.8|141820.5|141730.5|141822.2|141732.2|141815.7|141725.7|23
1631609250000|2021-09-14 08:47:30|141821.4|141731.4|141818.9|141728.9|141822.8|141732.8|141817.6|141727.6|22
1631609260000|2021-09-14 08:47:40|141817.9|141727.9|141815.5|141725.5|141818.9|141728.9|141813.4|141723.4|19
1631609270000|2021-09-14 08:47:50|141815.7|141725.7|141811.5|141721.5|141818.2|141728.2|141811.1|141721.1|21
1631609280000|2021-09-14 08:48:00|141810.1|141720.1|141805.5|141715.5|141814.3|141724.3|141797.8|141707.8|25
1631609290000|2021-09-14 08:48:10|141806.4|141716.4|141805.2|141715.2|141813.2|141723.2|141801.6|141711.6|25
1631609300000|2021-09-14 08:48:20|141804.1|141714.1|141805.2|141715.2|141807.4|141717.4|141802.7|141712.7|20
1631609310000|2021-09-14 08:48:30|141805.3|141715.3|141805|141715|141811.4|141721.4|141801.3|141711.3|27
1631609320000|2021-09-14 08:48:40|141805.1|141715.1|141804.3|141714.3|141829|141739|141793.1|141703.1|32
1631609330000|2021-09-14 08:48:50|141797.7|141707.7|141809.4|141719.4|141810.2|141720.2|141797.6|141707.6|34
1631609340000|2021-09-14 08:49:00|141809|141719|141802.7|141712.7|141810.8|141720.8|141801.7|141711.7|25
1631609350000|2021-09-14 08:49:10|141802.9|141712.9|141807.4|141717.4|141808.5|141718.5|141802.6|141712.6|27
1631609360000|2021-09-14 08:49:20|141807.5|141717.5|141811.2|141721.2|141816.2|141726.2|141807.5|141717.5|24
1631609370000|2021-09-14 08:49:30|141812.5|141722.5|141845.1|141755.1|141848.1|141758.1|141812.5|141722.5|29
1631609380000|2021-09-14 08:49:40|141844.9|141754.9|141837.3|141747.3|141844.9|141754.9|141832.6|141742.6|28
1631609390000|2021-09-14 08:49:50|141846.2|141756.2|141844.3|141754.3|141849.6|141759.6|141839.4|141749.4|32
1631609400000|2021-09-14 08:50:00|141844.6|141754.6|141836.4|141746.4|141846.5|141756.5|141832.1|141742.1|24
1631609410000|2021-09-14 08:50:10|141834|141744|141837.4|141747.4|141838.1|141748.1|141832.1|141742.1|15
1631609420000|2021-09-14 08:50:20|141837|141747|141843.6|141753.6|141845.3|141755.3|141837|141747|24
1631609430000|2021-09-14 08:50:30|141843.3|141753.3|141839.1|141749.1|141844.8|141754.8|141838.4|141748.4|23
1631609440000|2021-09-14 08:50:40|141838.2|141748.2|141837.4|141747.4|141842.1|141752.1|141834.9|141744.9|25
1631609450000|2021-09-14 08:50:50|141838.1|141748.1|141838.8|141748.8|141838.8|141748.8|141834.8|141744.8|22
1631609460000|2021-09-14 08:51:00|141838.3|141748.3|141835.4|141745.4|141839.2|141749.2|141833.4|141743.4|23
1631609470000|2021-09-14 08:51:10|141835.2|141745.2|141837.5|141747.5|141839.4|141749.4|141835.2|141745.2|15
1631609480000|2021-09-14 08:51:20|141837.1|141747.1|141841.5|141751.5|141846.3|141756.3|141835.3|141745.3|26
1631609490000|2021-09-14 08:51:30|141840.5|141750.5|141835.9|141745.9|141846|141756|141835.3|141745.3|26
1631609500000|2021-09-14 08:51:40|141835.5|141745.5|141844.6|141754.6|141845.9|141755.9|141835.2|141745.2|24
1631609510000|2021-09-14 08:51:50|141844.8|141754.8|141846.6|141756.6|141846.6|141756.6|141843.8|141753.8|17
1631609520000|2021-09-14 08:52:00|141846.2|141756.2|141851.9|141761.9|141852|141762|141846.2|141756.2|20
1631609530000|2021-09-14 08:52:10|141852|141762|141852.6|141762.6|141852.7|141762.7|141849.9|141759.9|14
1631609540000|2021-09-14 08:52:20|141851.1|141761.1|141847.8|141757.8|141851.1|141761.1|141844.4|141754.4|24
1631609550000|2021-09-14 08:52:30|141847.9|141757.9|141832|141742|141848.7|141758.7|141829.9|141739.9|29
1631609560000|2021-09-14 08:52:40|141831.6|141741.6|141827.6|141737.6|141835.7|141745.7|141821.3|141731.3|29
1631609570000|2021-09-14 08:52:50|141821.7|141731.7|141804.9|141714.9|141821.7|141731.7|141803.2|141713.2|26
1631609580000|2021-09-14 08:53:00|141808.4|141718.4|141809.7|141719.7|141809.7|141719.7|141807.3|141717.3|12
1631609590000|2021-09-14 08:53:10|141808.9|141718.9|141841.4|141751.4|141845.6|141755.6|141807.1|141717.1|29
1631609600000|2021-09-14 08:53:20|141844.4|141754.4|141842|141752|141844.4|141754.4|141840.7|141750.7|15
1631609610000|2021-09-14 08:53:30|141841.6|141751.6|141846.8|141756.8|141847.8|141757.8|141841.6|141751.6|12
1631609620000|2021-09-14 08:53:40|141846.3|141756.3|141778.1|141688.1|141847.1|141757.1|141772.1|141682.1|19
1631609630000|2021-09-14 08:53:50|141777|141687|141801.6|141711.6|141805.4|141715.4|141773.7|141683.7|30
1631609640000|2021-09-14 08:54:00|141801.7|141711.7|141803.6|141713.6|141831.8|141741.8|141797|141707|32
1631609650000|2021-09-14 08:54:10|141809.7|141719.7|141833.7|141743.7|141835.2|141745.2|141799.4|141709.4|38
1631609660000|2021-09-14 08:54:20|141831.7|141741.7|141847.9|141757.9|141848.2|141758.2|141831.7|141741.7|17
1631609670000|2021-09-14 08:54:30|141847.4|141757.4|141847.8|141757.8|141848.3|141758.3|141847.2|141757.2|13
1631609680000|2021-09-14 08:54:40|141847.6|141757.6|141845.6|141755.6|141849.1|141759.1|141820.6|141730.6|29
1631609690000|2021-09-14 08:54:50|141844.6|141754.6|141848.7|141758.7|141850|141760|141843.8|141753.8|18
1631609700000|2021-09-14 08:55:00|141846.2|141756.2|141844.4|141754.4|141846.4|141756.4|141844.3|141754.3|21
1631609710000|2021-09-14 08:55:10|141844.8|141754.8|141888.9|141798.9|141897.1|141807.1|141844.8|141754.8|25
1631609720000|2021-09-14 08:55:20|141890|141800|141840.2|141750.2|141890|141800|141840.2|141750.2|28
1631609730000|2021-09-14 08:55:30|141841.2|141751.2|141841.6|141751.6|141845.2|141755.2|141840.5|141750.5|12
1631609740000|2021-09-14 08:55:40|141840.2|141750.2|141831.2|141741.2|141842.5|141752.5|141830.6|141740.6|22
1631609750000|2021-09-14 08:55:50|141831.5|141741.5|141836|141746|141843.6|141753.6|141827.8|141737.8|25
1631609760000|2021-09-14 08:56:00|141838.4|141748.4|141837.2|141747.2|141840.1|141750.1|141833|141743|15
1631609770000|2021-09-14 08:56:10|141840.3|141750.3|141771.4|141681.4|141840.8|141750.8|141767.3|141677.3|26
1631609780000|2021-09-14 08:56:20|141782.5|141692.5|141774.9|141684.9|141787.2|141697.2|141774.9|141684.9|29
1631609790000|2021-09-14 08:56:30|141776.1|141686.1|141769.1|141679.1|141777|141687|141769|141679|21
1631609800000|2021-09-14 08:56:40|141769.7|141679.7|141769.5|141679.5|141770.1|141680.1|141767.3|141677.3|11
1631609810000|2021-09-14 08:56:50|141770|141680|141774.1|141684.1|141775.5|141685.5|141769.8|141679.8|16
1631609820000|2021-09-14 08:57:00|141774.3|141684.3|141778.9|141688.9|141779.8|141689.8|141771.7|141681.7|18
1631609830000|2021-09-14 08:57:10|141777.3|141687.3|141777.5|141687.5|141779.3|141689.3|141775.4|141685.4|9
1631609840000|2021-09-14 08:57:20|141777.7|141687.7|141775.8|141685.8|141778.4|141688.4|141774.4|141684.4|13
1631609850000|2021-09-14 08:57:30|141775.6|141685.6|141775.6|141685.6|141777.5|141687.5|141772.5|141682.5|16
1631609860000|2021-09-14 08:57:40|141775|141685|141777.9|141687.9|141779.1|141689.1|141772.8|141682.8|10
1631609870000|2021-09-14 08:57:50|141777.6|141687.6|141806.6|141716.6|141808|141718|141777.1|141687.1|18
1631609880000|2021-09-14 08:58:00|141807|141717|141767.7|141677.7|141808.4|141718.4|141754|141664|26
1631609890000|2021-09-14 08:58:10|141769.7|141679.7|141782.3|141692.3|141785.8|141695.8|141769.7|141679.7|29
1631609900000|2021-09-14 08:58:20|141785.5|141695.5|141785.6|141695.6|141786|141696|141781.8|141691.8|17
1631609910000|2021-09-14 08:58:30|141785.7|141695.7|141784.7|141694.7|141785.8|141695.8|141783.7|141693.7|14
1631609920000|2021-09-14 08:58:40|141784.2|141694.2|141784.1|141694.1|141784.8|141694.8|141784|141694|9
1631609930000|2021-09-14 08:58:50|141783.8|141693.8|141796.1|141706.1|141796.3|141706.3|141783.5|141693.5|23
1631609940000|2021-09-14 08:59:00|141795.6|141705.6|141808.5|141718.5|141808.5|141718.5|141795.6|141705.6|26
1631609950000|2021-09-14 08:59:10|141808.2|141718.2|141814.5|141724.5|141816|141726|141807.7|141717.7|22
1631609960000|2021-09-14 08:59:20|141814.9|141724.9|141813.4|141723.4|141822.1|141732.1|141808.5|141718.5|30
1631609970000|2021-09-14 08:59:30|141813.2|141723.2|141821.3|141731.3|141821.3|141731.3|141811.6|141721.6|20
1631609980000|2021-09-14 08:59:40|141820.8|141730.8|141812.7|141722.7|141820.9|141730.9|141811.1|141721.1|21
1631609990000|2021-09-14 08:59:50|141813.2|141723.2|141797.9|141707.9|141821|141731|141795.5|141705.5|25
1631610000000|2021-09-14 09:00:00|141796.5|141706.5|141801.2|141711.2|141805|141715|141796.5|141706.5|23
1631610010000|2021-09-14 09:00:10|141802.5|141712.5|141807.1|141717.1|141810.3|141720.3|141799.4|141709.4|22
1631610020000|2021-09-14 09:00:20|141806|141716|141812.8|141722.8|141812.8|141722.8|141804.2|141714.2|27
1631610030000|2021-09-14 09:00:30|141811.7|141721.7|141817.5|141727.5|141822.8|141732.8|141810.5|141720.5|25
1631610040000|2021-09-14 09:00:40|141817.3|141727.3|141819.2|141729.2|141819.7|141729.7|141816.6|141726.6|18
1631610050000|2021-09-14 09:00:50|141819.4|141729.4|141820.9|141730.9|141823.3|141733.3|141818.3|141728.3|25
1631610060000|2021-09-14 09:01:00|141821.1|141731.1|141823.8|141733.8|141825.8|141735.8|141810.1|141720.1|32
1631610070000|2021-09-14 09:01:10|141824|141734|141824.6|141734.6|141827.2|141737.2|141821.4|141731.4|27
1631610080000|2021-09-14 09:01:20|141825.5|141735.5|141826.8|141736.8|141827.2|141737.2|141812|141722|27
1631610090000|2021-09-14 09:01:30|141828|141738|141879.3|141789.3|141879.3|141789.3|141824.9|141734.9|30
1631610100000|2021-09-14 09:01:40|141880.3|141790.3|141881.1|141791.1|141886.6|141796.6|141879.2|141789.2|28
1631610110000|2021-09-14 09:01:50|141879.1|141789.1|141879.2|141789.2|141883|141793|141876|141786|24
1631610120000|2021-09-14 09:02:00|141879.3|141789.3|141876.9|141786.9|141879.3|141789.3|141873.9|141783.9|11
1631610130000|2021-09-14 09:02:10|141862.7|141772.7|141862.7|141772.7|141865.1|141775.1|141853.5|141763.5|34
1631610140000|2021-09-14 09:02:20|141862|141772|141858.7|141768.7|141864.5|141774.5|141858.7|141768.7|27
1631610150000|2021-09-14 09:02:30|141859.6|141769.6|141875.9|141785.9|141876.8|141786.8|141859.6|141769.6|24
1631610160000|2021-09-14 09:02:40|141874.9|141784.9|141876.3|141786.3|141879.7|141789.7|141873.9|141783.9|28
1631610170000|2021-09-14 09:02:50|141876.5|141786.5|141878.9|141788.9|141879.7|141789.7|141875.7|141785.7|23
1631610180000|2021-09-14 09:03:00|141878.4|141788.4|141880.6|141790.6|141880.6|141790.6|141876.6|141786.6|28
1631610190000|2021-09-14 09:03:10|141884.8|141794.8|141889.9|141799.9|141893.5|141803.5|141884.8|141794.8|24
1631610200000|2021-09-14 09:03:20|141881.4|141791.4|141881.9|141791.9|141886.6|141796.6|141879.9|141789.9|24
1631610210000|2021-09-14 09:03:30|141881.7|141791.7|141884.5|141794.5|141884.5|141794.5|141881.7|141791.7|12
1631610220000|2021-09-14 09:03:40|141883.5|141793.5|141903.4|141813.4|141904.9|141814.9|141877.8|141787.8|20
1631610230000|2021-09-14 09:03:50|141903.2|141813.2|141905.8|141815.8|141906.4|141816.4|141903.2|141813.2|17
1631610240000|2021-09-14 09:04:00|141905.5|141815.5|141968.8|141878.8|141978|141888|141905.4|141815.4|27
1631610250000|2021-09-14 09:04:10|141965.6|141875.6|141908.5|141818.5|141967.8|141877.8|141900.3|141810.3|31
1631610260000|2021-09-14 09:04:20|141908.9|141818.9|141906.9|141816.9|141913.4|141823.4|141906.3|141816.3|25
1631610270000|2021-09-14 09:04:30|141908.4|141818.4|141903.1|141813.1|141908.4|141818.4|141897.4|141807.4|25
1631610280000|2021-09-14 09:04:40|141903.4|141813.4|141903.9|141813.9|141905.9|141815.9|141901.4|141811.4|19
1631610290000|2021-09-14 09:04:50|141905.5|141815.5|141902.4|141812.4|141906.7|141816.7|141902.4|141812.4|16
1631610300000|2021-09-14 09:05:00|141902|141812|141901|141811|141902.5|141812.5|141900.6|141810.6|6
1631610310000|2021-09-14 09:05:10|141902.7|141812.7|141897.2|141807.2|141905.7|141815.7|141896.8|141806.8|26
1631610320000|2021-09-14 09:05:20|141897.4|141807.4|141900.3|141810.3|141902.2|141812.2|141897.4|141807.4|17
1631610330000|2021-09-14 09:05:30|141899.6|141809.6|141893.4|141803.4|141900.5|141810.5|141888.5|141798.5|16
1631610340000|2021-09-14 09:05:40|141892.4|141802.4|141892.4|141802.4|141895.2|141805.2|141891.6|141801.6|8
1631610350000|2021-09-14 09:05:50|141891.3|141801.3|141900.1|141810.1|141907.7|141817.7|141890.8|141800.8|22
1631610360000|2021-09-14 09:06:00|141899.8|141809.8|141900.5|141810.5|141901.8|141811.8|141897.9|141807.9|16
1631610370000|2021-09-14 09:06:10|141900.2|141810.2|141901|141811|141903.6|141813.6|141898.8|141808.8|22
1631610380000|2021-09-14 09:06:20|141899.4|141809.4|141899.7|141809.7|141900.8|141810.8|141899.3|141809.3|18
1631610390000|2021-09-14 09:06:30|141900.3|141810.3|141904.9|141814.9|141904.9|141814.9|141893|141803|19
1631610400000|2021-09-14 09:06:40|141910.9|141820.9|141931.1|141841.1|141932.8|141842.8|141910.4|141820.4|36
1631610410000|2021-09-14 09:06:50|141930.2|141840.2|141931.9|141841.9|141932.7|141842.7|141929.3|141839.3|27
1631610420000|2021-09-14 09:07:00|141931.4|141841.4|141929|141839|141931.6|141841.6|141925.3|141835.3|30
1631610430000|2021-09-14 09:07:10|141929.3|141839.3|141932.5|141842.5|141933.9|141843.9|141926.8|141836.8|17
1631610440000|2021-09-14 09:07:20|141931.7|141841.7|141933.2|141843.2|141935.7|141845.7|141931.6|141841.6|16
1631610450000|2021-09-14 09:07:30|141933.5|141843.5|141935.3|141845.3|141935.5|141845.5|141933|141843|17
1631610460000|2021-09-14 09:07:40|141934.9|141844.9|141918.2|141828.2|141935.3|141845.3|141908.6|141818.6|28
1631610470000|2021-09-14 09:07:50|141918|141828|141922.1|141832.1|141924|141834|141898|141808|28
1631610480000|2021-09-14 09:08:00|141922.2|141832.2|141920.2|141830.2|141923.6|141833.6|141918.1|141828.1|20
1631610490000|2021-09-14 09:08:10|141923.1|141833.1|141923|141833|141925.8|141835.8|141920.2|141830.2|22
1631610500000|2021-09-14 09:08:20|141923.5|141833.5|141923.3|141833.3|141924.9|141834.9|141905.3|141815.3|24
1631610510000|2021-09-14 09:08:30|141923.6|141833.6|141922.3|141832.3|141924|141834|141919.1|141829.1|18
1631610520000|2021-09-14 09:08:40|141922.7|141832.7|141922.9|141832.9|141924.4|141834.4|141921.6|141831.6|14
1631610530000|2021-09-14 09:08:50|141923|141833|141921.9|141831.9|141926.9|141836.9|141920.1|141830.1|25
1631610540000|2021-09-14 09:09:00|141923|141833|141894.3|141804.3|141923.8|141833.8|141891.6|141801.6|24
1631610550000|2021-09-14 09:09:10|141897.8|141807.8|141896.4|141806.4|141904.6|141814.6|141896.4|141806.4|20
1631610560000|2021-09-14 09:09:20|141897.1|141807.1|141897.7|141807.7|141898.2|141808.2|141896.8|141806.8|19
1631610570000|2021-09-14 09:09:30|141897.9|141807.9|141892.7|141802.7|141897.9|141807.9|141889.9|141799.9|25
1631610580000|2021-09-14 09:09:40|141894.3|141804.3|141890.4|141800.4|141894.3|141804.3|141889.9|141799.9|11
1631610590000|2021-09-14 09:09:50|141893.7|141803.7|141901.6|141811.6|141905.8|141815.8|141890.7|141800.7|19
1631610600000|2021-09-14 09:10:00|141897.5|141807.5|141886.8|141796.8|141900.8|141810.8|141886.8|141796.8|21
1631610610000|2021-09-14 09:10:10|141885.7|141795.7|141899.4|141809.4|141903.9|141813.9|141884.2|141794.2|23
1631610620000|2021-09-14 09:10:20|141897.3|141807.3|141899.5|141809.5|141901.7|141811.7|141891.1|141801.1|26
1631610630000|2021-09-14 09:10:30|141901.1|141811.1|141892.9|141802.9|141904.4|141814.4|141892.9|141802.9|18
1631610640000|2021-09-14 09:10:40|141892.5|141802.5|141893.7|141803.7|141896.6|141806.6|141892.5|141802.5|22
1631610650000|2021-09-14 09:10:50|141892.7|141802.7|141894.5|141804.5|141894.5|141804.5|141891.7|141801.7|15
1631610660000|2021-09-14 09:11:00|141893.3|141803.3|141898.1|141808.1|141898.1|141808.1|141892.8|141802.8|14
1631610670000|2021-09-14 09:11:10|141895|141805|141895|141805|141895|141805|141891.4|141801.4|21
1631610680000|2021-09-14 09:11:20|141894.8|141804.8|141895.3|141805.3|141895.3|141805.3|141891.4|141801.4|18
1631610690000|2021-09-14 09:11:30|141895.1|141805.1|141895.6|141805.6|141896.4|141806.4|141888.4|141798.4|16
1631610700000|2021-09-14 09:11:40|141894.8|141804.8|141872.6|141782.6|141896.9|141806.9|141868.2|141778.2|28
1631610710000|2021-09-14 09:11:50|141872.8|141782.8|141868.4|141778.4|141872.8|141782.8|141867.3|141777.3|32
1631610720000|2021-09-14 09:12:00|141865.8|141775.8|141845|141755|141867.9|141777.9|141843.3|141753.3|30
1631610730000|2021-09-14 09:12:10|141845.8|141755.8|141836|141746|141848.9|141758.9|141836|141746|33
1631610740000|2021-09-14 09:12:20|141835.7|141745.7|141843.2|141753.2|141850.8|141760.8|141833.6|141743.6|25
1631610750000|2021-09-14 09:12:30|141846.9|141756.9|141856.3|141766.3|141857.3|141767.3|141846.8|141756.8|27
1631610760000|2021-09-14 09:12:40|141853.5|141763.5|141851.6|141761.6|141854.8|141764.8|141849.1|141759.1|26
1631610770000|2021-09-14 09:12:50|141875.4|141785.4|141899.6|141809.6|141918.2|141828.2|141875.4|141785.4|31
1631610780000|2021-09-14 09:13:00|141898.9|141808.9|141899.1|141809.1|141903|141813|141893.2|141803.2|17
1631610790000|2021-09-14 09:13:10|141897.4|141807.4|141893.4|141803.4|141898.5|141808.5|141888.7|141798.7|16
1631610800000|2021-09-14 09:13:20|141893|141803|141898|141808|141898.1|141808.1|141879.3|141789.3|32
1631610810000|2021-09-14 09:13:30|141898.6|141808.6|141896.4|141806.4|141901|141811|141893|141803|16
1631610820000|2021-09-14 09:13:40|141896.3|141806.3|141894.4|141804.4|141896.3|141806.3|141892.7|141802.7|4
1631610830000|2021-09-14 09:13:50|141893.2|141803.2|141904.2|141814.2|141911.1|141821.1|141893.2|141803.2|22
1631610840000|2021-09-14 09:14:00|141902.3|141812.3|141903|141813|141903.3|141813.3|141902|141812|10
1631610850000|2021-09-14 09:14:10|141901.9|141811.9|141903.1|141813.1|141904.1|141814.1|141901.9|141811.9|10
1631610860000|2021-09-14 09:14:20|141903|141813|141903.4|141813.4|141904.9|141814.9|141898.6|141808.6|9
1631610870000|2021-09-14 09:14:30|141903.6|141813.6|141932.4|141842.4|141960.3|141870.3|141903.6|141813.6|32
1631610880000|2021-09-14 09:14:40|141934|141844|141917.6|141827.6|141934|141844|141916.3|141826.3|27
1631610890000|2021-09-14 09:14:50|141917|141827|141909.2|141819.2|141918.1|141828.1|141907.2|141817.2|25
1631610900000|2021-09-14 09:15:00|141910.6|141820.6|141881.8|141791.8|141910.6|141820.6|141878.9|141788.9|24
1631610910000|2021-09-14 09:15:10|141880.7|141790.7|141881.4|141791.4|141881.6|141791.6|141873.4|141783.4|17
1631610920000|2021-09-14 09:15:20|141882.8|141792.8|141882|141792|141886.2|141796.2|141880.2|141790.2|16
1631610930000|2021-09-14 09:15:30|141885.3|141795.3|141881.5|141791.5|141887.3|141797.3|141881.5|141791.5|23
1631610940000|2021-09-14 09:15:40|141881.8|141791.8|141883.8|141793.8|141888.5|141798.5|141881.3|141791.3|27
1631610950000|2021-09-14 09:15:50|141883.5|141793.5|141889.1|141799.1|141892|141802|141882.4|141792.4|13
1631610960000|2021-09-14 09:16:00|141886.9|141796.9|141889|141799|141893.3|141803.3|141886.9|141796.9|15
1631610970000|2021-09-14 09:16:10|141890.9|141800.9|141892.5|141802.5|141893.1|141803.1|141889.9|141799.9|14
1631610980000|2021-09-14 09:16:20|141891.6|141801.6|141892.4|141802.4|141892.9|141802.9|141891.4|141801.4|14
1631610990000|2021-09-14 09:16:30|141893|141803|141892|141802|141893|141803|141886.8|141796.8|14
1631611000000|2021-09-14 09:16:40|141891.4|141801.4|141893.7|141803.7|141893.7|141803.7|141890.1|141800.1|13
1631611010000|2021-09-14 09:16:50|141893.2|141803.2|141890.2|141800.2|141893.6|141803.6|141889.1|141799.1|19
1631611020000|2021-09-14 09:17:00|141890.1|141800.1|141916.3|141826.3|141916.3|141826.3|141890.1|141800.1|22
1631611030000|2021-09-14 09:17:10|141911.6|141821.6|141917|141827|141918.1|141828.1|141910.1|141820.1|26
1631611040000|2021-09-14 09:17:20|141917.3|141827.3|141918.9|141828.9|141920.9|141830.9|141916.6|141826.6|18
1631611050000|2021-09-14 09:17:30|141916.2|141826.2|141920.3|141830.3|141920.6|141830.6|141914.5|141824.5|19
1631611060000|2021-09-14 09:17:40|141920.1|141830.1|141914.1|141824.1|141920.1|141830.1|141910.8|141820.8|33
1631611070000|2021-09-14 09:17:50|141915.7|141825.7|141912.8|141822.8|141917.7|141827.7|141911.3|141821.3|28
1631611080000|2021-09-14 09:18:00|141912.9|141822.9|141951|141861|141954.2|141864.2|141905.2|141815.2|27
1631611090000|2021-09-14 09:18:10|141955.7|141865.7|141954.7|141864.7|141956.5|141866.5|141954.5|141864.5|17
1631611100000|2021-09-14 09:18:20|141954.8|141864.8|141957.1|141867.1|141957.3|141867.3|141954.2|141864.2|15
1631611110000|2021-09-14 09:18:30|141984|141894|141949.8|141859.8|142004.3|141914.3|141940.6|141850.6|36
1631611120000|2021-09-14 09:18:40|141950.8|141860.8|141941.3|141851.3|141952.3|141862.3|141941.3|141851.3|21
1631611130000|2021-09-14 09:18:50|141942.2|141852.2|141893.1|141803.1|141943.3|141853.3|141889.3|141799.3|34
1631611140000|2021-09-14 09:19:00|141893.4|141803.4|141896.1|141806.1|141897.1|141807.1|141889.8|141799.8|23
1631611150000|2021-09-14 09:19:10|141895.5|141805.5|141887.4|141797.4|141897|141807|141887.3|141797.3|25
1631611160000|2021-09-14 09:19:20|141887.5|141797.5|141888.8|141798.8|141892.8|141802.8|141884.9|141794.9|24
1631611170000|2021-09-14 09:19:30|141895.1|141805.1|141893.5|141803.5|141895.1|141805.1|141892.5|141802.5|20
1631611180000|2021-09-14 09:19:40|141894.6|141804.6|141898.1|141808.1|141899.3|141809.3|141893.1|141803.1|23
1631611190000|2021-09-14 09:19:50|141899.3|141809.3|141931.9|141841.9|141931.9|141841.9|141898.5|141808.5|23
1631611200000|2021-09-14 09:20:00|141936.5|141846.5|141923.4|141833.4|141940.8|141850.8|141922.2|141832.2|28
1631611210000|2021-09-14 09:20:10|141924.9|141834.9|141904.1|141814.1|141928.1|141838.1|141893.8|141803.8|30
1631611220000|2021-09-14 09:20:20|141901.9|141811.9|141898|141808|141903.1|141813.1|141897.1|141807.1|20
1631611230000|2021-09-14 09:20:30|141898.8|141808.8|141896.8|141806.8|141899.4|141809.4|141896.4|141806.4|21
1631611240000|2021-09-14 09:20:40|141903.1|141813.1|141897.3|141807.3|141903.1|141813.1|141896.2|141806.2|19
1631611250000|2021-09-14 09:20:50|141896.4|141806.4|141898.5|141808.5|141899.7|141809.7|141895.1|141805.1|20
1631611260000|2021-09-14 09:21:00|141899.4|141809.4|141900.4|141810.4|141901.1|141811.1|141899.4|141809.4|20
1631611270000|2021-09-14 09:21:10|141900.6|141810.6|141900.6|141810.6|141901.3|141811.3|141900.4|141810.4|10
1631611280000|2021-09-14 09:21:20|141900|141810|141903.3|141813.3|141904.9|141814.9|141900|141810|11
1631611290000|2021-09-14 09:21:30|141903.9|141813.9|141900.2|141810.2|141909|141819|141900.2|141810.2|18
1631611300000|2021-09-14 09:21:40|141900.8|141810.8|141901.9|141811.9|141901.9|141811.9|141897.2|141807.2|14
1631611310000|2021-09-14 09:21:50|141899.9|141809.9|141899.7|141809.7|141901.9|141811.9|141898.8|141808.8|14
1631611320000|2021-09-14 09:22:00|141899.8|141809.8|141909.2|141819.2|141909.2|141819.2|141899.5|141809.5|14
1631611330000|2021-09-14 09:22:10|141913|141823|141906.8|141816.8|141920.3|141830.3|141905.9|141815.9|19
1631611340000|2021-09-14 09:22:20|141907.3|141817.3|141908|141818|141911.4|141821.4|141907.3|141817.3|16
1631611350000|2021-09-14 09:22:30|141907.9|141817.9|141906.8|141816.8|141913|141823|141906.4|141816.4|23
1631611360000|2021-09-14 09:22:40|141906.7|141816.7|141905.1|141815.1|141907.3|141817.3|141905.1|141815.1|14
1631611370000|2021-09-14 09:22:50|141906.6|141816.6|141905.2|141815.2|141906.7|141816.7|141903.9|141813.9|22
1631611380000|2021-09-14 09:23:00|141905.1|141815.1|141905.3|141815.3|141910.4|141820.4|141904.1|141814.1|22
1631611390000|2021-09-14 09:23:10|141907.1|141817.1|141906|141816|141909.8|141819.8|141904.9|141814.9|17
1631611400000|2021-09-14 09:23:20|141905.5|141815.5|141909.5|141819.5|141909.5|141819.5|141903.6|141813.6|23
1631611410000|2021-09-14 09:23:30|141909.4|141819.4|141908.4|141818.4|141910|141820|141908.4|141818.4|14
1631611420000|2021-09-14 09:23:40|141907.4|141817.4|141960.5|141870.5|141960.5|141870.5|141907.4|141817.4|29
1631611430000|2021-09-14 09:23:50|141959.8|141869.8|141958.7|141868.7|141959.8|141869.8|141948.9|141858.9|26
1631611440000|2021-09-14 09:24:00|141965.7|141875.7|141954|141864|141965.7|141875.7|141954|141864|16
1631611450000|2021-09-14 09:24:10|141953.3|141863.3|141956.2|141866.2|141956.2|141866.2|141952.8|141862.8|15
1631611460000|2021-09-14 09:24:20|141956.7|141866.7|141950.2|141860.2|141956.7|141866.7|141948.7|141858.7|20
1631611470000|2021-09-14 09:24:30|141949.5|141859.5|141950.6|141860.6|141951.9|141861.9|141947.5|141857.5|21
1631611480000|2021-09-14 09:24:40|141949.2|141859.2|141954.2|141864.2|141958|141868|141948.5|141858.5|26
1631611490000|2021-09-14 09:24:50|141954.6|141864.6|141952.7|141862.7|141954.6|141864.6|141952.7|141862.7|18
1631611500000|2021-09-14 09:25:00|141954.5|141864.5|141957.2|141867.2|141960.3|141870.3|141954.4|141864.4|16
1631611510000|2021-09-14 09:25:10|141958.4|141868.4|141958|141868|141960.1|141870.1|141956.5|141866.5|11
1631611520000|2021-09-14 09:25:20|141958.3|141868.3|141965.4|141875.4|141965.4|141875.4|141958.3|141868.3|15
1631611530000|2021-09-14 09:25:30|141963.1|141873.1|141967.7|141877.7|141970.9|141880.9|141960|141870|34
1631611540000|2021-09-14 09:25:40|141966.5|141876.5|141973.5|141883.5|141976|141886|141966.5|141876.5|27
1631611550000|2021-09-14 09:25:50|141973.6|141883.6|141981|141891|141981|141891|141973.1|141883.1|24
1631611560000|2021-09-14 09:26:00|141980.7|141890.7|141997.1|141907.1|142002.3|141912.3|141980.7|141890.7|27
1631611570000|2021-09-14 09:26:10|141994.1|141904.1|142000.8|141910.8|142001|141911|141991.2|141901.2|28
1631611580000|2021-09-14 09:26:20|142001|141911|141953.8|141863.8|142001|141911|141944.1|141854.1|32
1631611590000|2021-09-14 09:26:30|141952.6|141862.6|141957.5|141867.5|141957.5|141867.5|141951.7|141861.7|28
1631611600000|2021-09-14 09:26:40|141956.8|141866.8|141955.8|141865.8|141959.6|141869.6|141950.6|141860.6|22
1631611610000|2021-09-14 09:26:50|141957.1|141867.1|141960.5|141870.5|141960.5|141870.5|141955.7|141865.7|24
1631611620000|2021-09-14 09:27:00|141962.5|141872.5|141961.4|141871.4|141962.9|141872.9|141959.2|141869.2|18
1631611630000|2021-09-14 09:27:10|141959.5|141869.5|141961.4|141871.4|141963.2|141873.2|141958.7|141868.7|15
1631611640000|2021-09-14 09:27:20|141961.2|141871.2|141962.7|141872.7|141963.3|141873.3|141961.1|141871.1|22
1631611650000|2021-09-14 09:27:30|141963|141873|141962.3|141872.3|141963|141873|141961.3|141871.3|13
1631611660000|2021-09-14 09:27:40|141962.7|141872.7|141944.5|141854.5|141963.7|141873.7|141942.7|141852.7|24
1631611670000|2021-09-14 09:27:50|141944.3|141854.3|141943.9|141853.9|141945.1|141855.1|141939.9|141849.9|21
1631611680000|2021-09-14 09:28:00|141944.8|141854.8|141932.6|141842.6|141944.8|141854.8|141930.9|141840.9|23
1631611690000|2021-09-14 09:28:10|141932|141842|141938.8|141848.8|141938.8|141848.8|141931.1|141841.1|29
1631611700000|2021-09-14 09:28:20|141938|141848|141944.8|141854.8|141947.1|141857.1|141938|141848|29
1631611710000|2021-09-14 09:28:30|141944.6|141854.6|141940|141850|141944.7|141854.7|141937.6|141847.6|21
1631611720000|2021-09-14 09:28:40|141938.7|141848.7|141940.2|141850.2|141940.2|141850.2|141938|141848|18
1631611730000|2021-09-14 09:28:50|141939.9|141849.9|141946.6|141856.6|141947.3|141857.3|141939.9|141849.9|24
1631611740000|2021-09-14 09:29:00|141946.2|141856.2|141945.3|141855.3|141946.6|141856.6|141940.1|141850.1|30
1631611750000|2021-09-14 09:29:10|141941.9|141851.9|141949.5|141859.5|141950.3|141860.3|141941.5|141851.5|21
1631611760000|2021-09-14 09:29:20|141948.6|141858.6|141946.5|141856.5|141948.9|141858.9|141942.3|141852.3|24
1631611770000|2021-09-14 09:29:30|141943.1|141853.1|141940.7|141850.7|141948.4|141858.4|141940.2|141850.2|25
1631611780000|2021-09-14 09:29:40|141941.4|141851.4|141939.6|141849.6|141941.4|141851.4|141937.5|141847.5|16
1631611790000|2021-09-14 09:29:50|141939.3|141849.3|141982|141892|141982.6|141892.6|141936.2|141846.2|38
1631611800000|2021-09-14 09:30:00|141979.8|141889.8|141985.3|141895.3|141985.9|141895.9|141979.8|141889.8|25
1631611810000|2021-09-14 09:30:10|141985.4|141895.4|141985.9|141895.9|141987.2|141897.2|141983.4|141893.4|14
1631611820000|2021-09-14 09:30:20|141986.1|141896.1|141985|141895|141986.1|141896.1|141978.8|141888.8|18
1631611830000|2021-09-14 09:30:30|141982.5|141892.5|141976.7|141886.7|141985.9|141895.9|141976.7|141886.7|25
1631611840000|2021-09-14 09:30:40|141977.5|141887.5|141977.4|141887.4|141984.4|141894.4|141975.4|141885.4|22
1631611850000|2021-09-14 09:30:50|141977.9|141887.9|141975.3|141885.3|141978|141888|141975.3|141885.3|22
1631611860000|2021-09-14 09:31:00|141975.4|141885.4|141985.2|141895.2|141985.9|141895.9|141971.1|141881.1|38
1631611870000|2021-09-14 09:31:10|141986.1|141896.1|142026.3|141936.3|142030.1|141940.1|141984.1|141894.1|36
1631611880000|2021-09-14 09:31:20|142026|141936|141987.6|141897.6|142029.2|141939.2|141987.6|141897.6|31
1631611890000|2021-09-14 09:31:30|141988.3|141898.3|141970.9|141880.9|141988.3|141898.3|141963.4|141873.4|30
1631611900000|2021-09-14 09:31:40|141974.6|141884.6|141978.6|141888.6|141978.6|141888.6|141973|141883|18
1631611910000|2021-09-14 09:31:50|141978.8|141888.8|141976.7|141886.7|141978.8|141888.8|141976.2|141886.2|19
1631611920000|2021-09-14 09:32:00|141977.8|141887.8|141982|141892|141983.2|141893.2|141975.3|141885.3|15
1631611930000|2021-09-14 09:32:10|141983.5|141893.5|141976.9|141886.9|141983.5|141893.5|141976.9|141886.9|17
1631611940000|2021-09-14 09:32:20|141975.9|141885.9|141984|141894|141989.7|141899.7|141975.9|141885.9|34
1631611950000|2021-09-14 09:32:30|141983.8|141893.8|141983.6|141893.6|141986.8|141896.8|141983.3|141893.3|18
1631611960000|2021-09-14 09:32:40|141983.3|141893.3|141986|141896|141988.2|141898.2|141983.3|141893.3|23
1631611970000|2021-09-14 09:32:50|141986.7|141896.7|141982.3|141892.3|142006.5|141916.5|141974.1|141884.1|25
1631611980000|2021-09-14 09:33:00|141982.4|141892.4|142013|141923|142032.9|141942.9|141981.2|141891.2|31
1631611990000|2021-09-14 09:33:10|142008.7|141918.7|142019.5|141929.5|142024.3|141934.3|142008.7|141918.7|29
1631612000000|2021-09-14 09:33:20|142020.6|141930.6|142014.8|141924.8|142020.6|141930.6|142014.8|141924.8|26
1631612010000|2021-09-14 09:33:30|142015.2|141925.2|142010.4|141920.4|142015.7|141925.7|142010.4|141920.4|11
1631612020000|2021-09-14 09:33:40|142011.6|141921.6|142014.7|141924.7|142015.4|141925.4|142011.6|141921.6|12
1631612030000|2021-09-14 09:33:50|142013.6|141923.6|142009.1|141919.1|142014.9|141924.9|142009.1|141919.1|17
1631612040000|2021-09-14 09:34:00|142008.9|141918.9|142007.7|141917.7|142010.4|141920.4|142007.7|141917.7|15
1631612050000|2021-09-14 09:34:10|142008.6|141918.6|142008.4|141918.4|142011.3|141921.3|142008.4|141918.4|11
1631612060000|2021-09-14 09:34:20|142008.6|141918.6|142014.3|141924.3|142014.3|141924.3|142007.8|141917.8|15
1631612070000|2021-09-14 09:34:30|142014.2|141924.2|142013.5|141923.5|142017.3|141927.3|142009|141919|25
1631612080000|2021-09-14 09:34:40|142014.1|141924.1|142014.1|141924.1|142016.4|141926.4|142006.6|141916.6|36
1631612090000|2021-09-14 09:34:50|142014.2|141924.2|142022.4|141932.4|142023.9|141933.9|142014|141924|22
1631612100000|2021-09-14 09:35:00|142023.6|141933.6|142031.8|141941.8|142036.7|141946.7|142017.3|141927.3|16
1631612110000|2021-09-14 09:35:10|142032.7|141942.7|142040.5|141950.5|142040.5|141950.5|142030.2|141940.2|26
1631612120000|2021-09-14 09:35:20|142040.7|141950.7|142041.7|141951.7|142049.4|141959.4|142037.5|141947.5|25
1631612130000|2021-09-14 09:35:30|142044.2|141954.2|142047.4|141957.4|142054|141964|142037.5|141947.5|29
1631612140000|2021-09-14 09:35:40|142049.9|141959.9|142058|141968|142071.9|141981.9|142044.8|141954.8|29
1631612150000|2021-09-14 09:35:50|142058.5|141968.5|142067|141977|142069.2|141979.2|142056.7|141966.7|19
1631612160000|2021-09-14 09:36:00|142066.9|141976.9|142070.3|141980.3|142071.7|141981.7|142054.6|141964.6|30
1631612170000|2021-09-14 09:36:10|142073.4|141983.4|142082.8|141992.8|142083.9|141993.9|142069.9|141979.9|28
1631612180000|2021-09-14 09:36:20|142081.1|141991.1|142091.5|142001.5|142092.8|142002.8|142080.6|141990.6|24
1631612190000|2021-09-14 09:36:30|142092|142002|142093.1|142003.1|142093.3|142003.3|142087.9|141997.9|9
1631612200000|2021-09-14 09:36:40|142095.6|142005.6|142111.6|142021.6|142112.4|142022.4|142087.4|141997.4|31
1631612210000|2021-09-14 09:36:50|142111.2|142021.2|142135.8|142045.8|142139.2|142049.2|142111.2|142021.2|25
1631612220000|2021-09-14 09:37:00|142137.4|142047.4|142125.5|142035.5|142139.5|142049.5|142124.5|142034.5|31
1631612230000|2021-09-14 09:37:10|142123.3|142033.3|142119.3|142029.3|142128.5|142038.5|142118.1|142028.1|26
1631612240000|2021-09-14 09:37:20|142121.3|142031.3|142135.8|142045.8|142138.5|142048.5|142119.6|142029.6|22
1631612250000|2021-09-14 09:37:30|142136.2|142046.2|142139.8|142049.8|142141.7|142051.7|142133.5|142043.5|30
1631612260000|2021-09-14 09:37:40|142139.2|142049.2|142146.8|142056.8|142146.8|142056.8|142135.9|142045.9|16
1631612270000|2021-09-14 09:37:50|142146.4|142056.4|142147.4|142057.4|142150.9|142060.9|142141.9|142051.9|35
1631612280000|2021-09-14 09:38:00|142149.2|142059.2|142146.9|142056.9|142149.2|142059.2|142144.1|142054.1|29
1631612290000|2021-09-14 09:38:10|142147.1|142057.1|142177|142087|142177.1|142087.1|142147.1|142057.1|21
1631612300000|2021-09-14 09:38:20|142176.9|142086.9|142171.3|142081.3|142178|142088|142171.2|142081.2|20
1631612310000|2021-09-14 09:38:30|142172|142082|142178.4|142088.4|142179.4|142089.4|142171.9|142081.9|24
1631612320000|2021-09-14 09:38:40|142178.3|142088.3|142179.8|142089.8|142180.7|142090.7|142176.4|142086.4|18
1631612330000|2021-09-14 09:38:50|142180|142090|142244.6|142154.6|142246.4|142156.4|142178.3|142088.3|35
1631612340000|2021-09-14 09:39:00|142244.8|142154.8|142268.3|142178.3|142268.5|142178.5|142239.9|142149.9|28
1631612350000|2021-09-14 09:39:10|142265.9|142175.9|142286.3|142196.3|142295.3|142205.3|142263.6|142173.6|32
1631612360000|2021-09-14 09:39:20|142285|142195|142286.5|142196.5|142295|142205|142279.1|142189.1|32
1631612370000|2021-09-14 09:39:30|142286.1|142196.1|142276.1|142186.1|142286.4|142196.4|142275.2|142185.2|34
1631612380000|2021-09-14 09:39:40|142276.7|142186.7|142248.4|142158.4|142278|142188|142247.2|142157.2|22
1631612390000|2021-09-14 09:39:50|142250|142160|142260.8|142170.8|142263.4|142173.4|142238.2|142148.2|30
1631612400000|2021-09-14 09:40:00|142259.9|142169.9|142251.7|142161.7|142259.9|142169.9|142233.8|142143.8|23
1631612410000|2021-09-14 09:40:10|142251.6|142161.6|142281.5|142191.5|142284.1|142194.1|142251.6|142161.6|36
1631612420000|2021-09-14 09:40:20|142282.2|142192.2|142310.5|142220.5|142312.7|142222.7|142281.1|142191.1|32
1631612430000|2021-09-14 09:40:30|142309.8|142219.8|142254.3|142164.3|142309.8|142219.8|142240.7|142150.7|26
1631612440000|2021-09-14 09:40:40|142251.7|142161.7|142242.3|142152.3|142255.7|142165.7|142242.3|142152.3|29
1631612450000|2021-09-14 09:40:50|142245.2|142155.2|142243.7|142153.7|142247.1|142157.1|142239.7|142149.7|26
1631612460000|2021-09-14 09:41:00|142244.8|142154.8|142241.3|142151.3|142246.3|142156.3|142240.7|142150.7|20
1631612470000|2021-09-14 09:41:10|142241.9|142151.9|142251.1|142161.1|142253|142163|142238.3|142148.3|33
1631612480000|2021-09-14 09:41:20|142251.7|142161.7|142256.6|142166.6|142256.7|142166.7|142249.4|142159.4|35
1631612490000|2021-09-14 09:41:30|142257.2|142167.2|142253.1|142163.1|142257.5|142167.5|142253.1|142163.1|28
1631612500000|2021-09-14 09:41:40|142256|142166|142256.4|142166.4|142257.2|142167.2|142254|142164|33
1631612510000|2021-09-14 09:41:50|142256.5|142166.5|142327.5|142237.5|142327.7|142237.7|142252.1|142162.1|23
1631612520000|2021-09-14 09:42:00|142326.1|142236.1|142329.6|142239.6|142330|142240|142324.1|142234.1|29
1631612530000|2021-09-14 09:42:10|142329|142239|142329.5|142239.5|142332.6|142242.6|142325.7|142235.7|24
1631612540000|2021-09-14 09:42:20|142329.9|142239.9|142329.1|142239.1|142333.1|142243.1|142328.8|142238.8|20
1631612550000|2021-09-14 09:42:30|142328.1|142238.1|142333.4|142243.4|142349.1|142259.1|142321.5|142231.5|25
1631612560000|2021-09-14 09:42:40|142332.7|142242.7|142353.4|142263.4|142357.1|142267.1|142330.1|142240.1|29
1631612570000|2021-09-14 09:42:50|142356.2|142266.2|142388.4|142298.4|142391|142301|142351.8|142261.8|30
1631612580000|2021-09-14 09:43:00|142389.2|142299.2|142407.2|142317.2|142410|142320|142388.2|142298.2|31
1631612590000|2021-09-14 09:43:10|142403.1|142313.1|142395.1|142305.1|142403.1|142313.1|142394.5|142304.5|24
1631612600000|2021-09-14 09:43:20|142395.4|142305.4|142391.1|142301.1|142396.7|142306.7|142390.7|142300.7|19
1631612610000|2021-09-14 09:43:30|142390.6|142300.6|142404.8|142314.8|142408.6|142318.6|142390.6|142300.6|23
1631612620000|2021-09-14 09:43:40|142400.1|142310.1|142431.8|142341.8|142432.9|142342.9|142398.7|142308.7|33
1631612630000|2021-09-14 09:43:50|142426.5|142336.5|142409.3|142319.3|142426.5|142336.5|142408.1|142318.1|25
1631612640000|2021-09-14 09:44:00|142406.2|142316.2|142387.7|142297.7|142412.8|142322.8|142386.8|142296.8|28
1631612650000|2021-09-14 09:44:10|142387.4|142297.4|142383.5|142293.5|142387.7|142297.7|142383.5|142293.5|21
1631612660000|2021-09-14 09:44:20|142386.3|142296.3|142375.1|142285.1|142387.9|142297.9|142363.7|142273.7|30
1631612670000|2021-09-14 09:44:30|142374.2|142284.2|142372.4|142282.4|142375.8|142285.8|142370.8|142280.8|26
1631612680000|2021-09-14 09:44:40|142373.4|142283.4|142371.4|142281.4|142374.6|142284.6|142366.1|142276.1|25
1631612690000|2021-09-14 09:44:50|142370.9|142280.9|142370.8|142280.8|142371.4|142281.4|142369.6|142279.6|20
1631612700000|2021-09-14 09:45:00|142369.3|142279.3|142373.4|142283.4|142374.5|142284.5|142369.3|142279.3|15
1631612710000|2021-09-14 09:45:10|142373.5|142283.5|142373.1|142283.1|142373.5|142283.5|142370.4|142280.4|13
1631612720000|2021-09-14 09:45:20|142373.2|142283.2|142369.2|142279.2|142373.8|142283.8|142367.8|142277.8|19
1631612730000|2021-09-14 09:45:30|142369.9|142279.9|142369.3|142279.3|142370.3|142280.3|142366|142276|16
1631612740000|2021-09-14 09:45:40|142369.1|142279.1|142366.9|142276.9|142370.2|142280.2|142366.5|142276.5|9
1631612750000|2021-09-14 09:45:50|142365.7|142275.7|142362.6|142272.6|142368.9|142278.9|142362.6|142272.6|14
1631612760000|2021-09-14 09:46:00|142362.1|142272.1|142356.8|142266.8|142367.5|142277.5|142348|142258|28
1631612770000|2021-09-14 09:46:10|142348|142258|142354.3|142264.3|142354.3|142264.3|142346.2|142256.2|29
1631612780000|2021-09-14 09:46:20|142353.9|142263.9|142342.8|142252.8|142353.9|142263.9|142341.9|142251.9|29
1631612790000|2021-09-14 09:46:30|142345.2|142255.2|142345.2|142255.2|142348.3|142258.3|142336.7|142246.7|25
1631612800000|2021-09-14 09:46:40|142339.7|142249.7|142315.7|142225.7|142340.7|142250.7|142315.5|142225.5|29
1631612810000|2021-09-14 09:46:50|142314.5|142224.5|142344.1|142254.1|142347.9|142257.9|142305.1|142215.1|33
1631612820000|2021-09-14 09:47:00|142344.3|142254.3|142345.1|142255.1|142345.3|142255.3|142341.9|142251.9|26
1631612830000|2021-09-14 09:47:10|142344.7|142254.7|142351.6|142261.6|142358.8|142268.8|142344.4|142254.4|30
1631612840000|2021-09-14 09:47:20|142350|142260|142353.3|142263.3|142359.3|142269.3|142348.2|142258.2|29
1631612850000|2021-09-14 09:47:30|142353.5|142263.5|142354|142264|142354.6|142264.6|142351.3|142261.3|19
1631612860000|2021-09-14 09:47:40|142353.3|142263.3|142353.2|142263.2|142358.2|142268.2|142352.8|142262.8|16
1631612870000|2021-09-14 09:47:50|142353.8|142263.8|142415.1|142325.1|142415.1|142325.1|142353.8|142263.8|28
1631612880000|2021-09-14 09:48:00|142412|142322|142409.3|142319.3|142412.7|142322.7|142406.6|142316.6|31
1631612890000|2021-09-14 09:48:10|142409.1|142319.1|142357.9|142267.9|142409.1|142319.1|142357.4|142267.4|33
1631612900000|2021-09-14 09:48:20|142356.8|142266.8|142335|142245|142358|142268|142334.3|142244.3|22
1631612910000|2021-09-14 09:48:30|142335.7|142245.7|142373.9|142283.9|142377.6|142287.6|142335.7|142245.7|32
1631612920000|2021-09-14 09:48:40|142374.2|142284.2|142381.2|142291.2|142383.4|142293.4|142374.1|142284.1|19
1631612930000|2021-09-14 09:48:50|142381.1|142291.1|142380.7|142290.7|142381.8|142291.8|142379.9|142289.9|17
1631612940000|2021-09-14 09:49:00|142380.5|142290.5|142383.7|142293.7|142384|142294|142379.4|142289.4|20
1631612950000|2021-09-14 09:49:10|142389.8|142299.8|142422|142332|142422.9|142332.9|142388.4|142298.4|27
1631612960000|2021-09-14 09:49:20|142422.6|142332.6|142422.8|142332.8|142424.5|142334.5|142420.9|142330.9|21
1631612970000|2021-09-14 09:49:30|142423.8|142333.8|142394.8|142304.8|142423.8|142333.8|142394.8|142304.8|26
1631612980000|2021-09-14 09:49:40|142393.6|142303.6|142400.7|142310.7|142403|142313|142388.7|142298.7|34
1631612990000|2021-09-14 09:49:50|142400.1|142310.1|142402.9|142312.9|142402.9|142312.9|142398.1|142308.1|31
1631613000000|2021-09-14 09:50:00|142402.1|142312.1|142402.1|142312.1|142407|142317|142399.6|142309.6|31
1631613010000|2021-09-14 09:50:10|142402.2|142312.2|142393.6|142303.6|142402.8|142312.8|142393.4|142303.4|23
1631613020000|2021-09-14 09:50:20|142393.7|142303.7|142396.1|142306.1|142396.1|142306.1|142392.9|142302.9|27
1631613030000|2021-09-14 09:50:30|142396.3|142306.3|142396.6|142306.6|142400|142310|142393.2|142303.2|26
1631613040000|2021-09-14 09:50:40|142396.2|142306.2|142399.2|142309.2|142399.2|142309.2|142394.2|142304.2|20
1631613050000|2021-09-14 09:50:50|142397.2|142307.2|142406.8|142316.8|142406.9|142316.9|142397|142307|25
1631613060000|2021-09-14 09:51:00|142405.9|142315.9|142417.7|142327.7|142417.8|142327.8|142404.1|142314.1|29
1631613070000|2021-09-14 09:51:10|142417.4|142327.4|142337.9|142247.9|142417.5|142327.5|142329.1|142239.1|26
1631613080000|2021-09-14 09:51:20|142338|142248|142350.2|142260.2|142351.6|142261.6|142335.5|142245.5|21
1631613090000|2021-09-14 09:51:30|142349.4|142259.4|142364.8|142274.8|142372.7|142282.7|142348.5|142258.5|27
1631613100000|2021-09-14 09:51:40|142365|142275|142363.9|142273.9|142368.3|142278.3|142361.4|142271.4|25
1631613110000|2021-09-14 09:51:50|142364|142274|142366.5|142276.5|142367.8|142277.8|142363.4|142273.4|17
1631613120000|2021-09-14 09:52:00|142364.2|142274.2|142352.5|142262.5|142366.8|142276.8|142352.4|142262.4|23
1631613130000|2021-09-14 09:52:10|142353.3|142263.3|142356.7|142266.7|142366.3|142276.3|142352.9|142262.9|23
1631613140000|2021-09-14 09:52:20|142357.6|142267.6|142359.5|142269.5|142361.5|142271.5|142356.5|142266.5|26
1631613150000|2021-09-14 09:52:30|142360|142270|142325.5|142235.5|142360.6|142270.6|142321.4|142231.4|28
1631613160000|2021-09-14 09:52:40|142325.9|142235.9|142324.3|142234.3|142349.9|142259.9|142320.3|142230.3|28
1631613170000|2021-09-14 09:52:50|142325|142235|142322.4|142232.4|142325|142235|142319.1|142229.1|24
1631613180000|2021-09-14 09:53:00|142327.5|142237.5|142324.8|142234.8|142328.2|142238.2|142324.8|142234.8|14
1631613190000|2021-09-14 09:53:10|142324.5|142234.5|142325.2|142235.2|142325.9|142235.9|142323.4|142233.4|17
1631613200000|2021-09-14 09:53:20|142323.4|142233.4|142343.9|142253.9|142344.2|142254.2|142323.4|142233.4|28
1631613210000|2021-09-14 09:53:30|142344.8|142254.8|142350.1|142260.1|142350.1|142260.1|142343.6|142253.6|17
1631613220000|2021-09-14 09:53:40|142346.8|142256.8|142343.2|142253.2|142349.5|142259.5|142339.1|142249.1|33
1631613230000|2021-09-14 09:53:50|142358.4|142268.4|142391.5|142301.5|142400.5|142310.5|142358.4|142268.4|32
1631613240000|2021-09-14 09:54:00|142391.6|142301.6|142311.6|142221.6|142391.6|142301.6|142309.3|142219.3|27
1631613250000|2021-09-14 09:54:10|142319.1|142229.1|142306.1|142216.1|142319.1|142229.1|142277.8|142187.8|24
1631613260000|2021-09-14 09:54:20|142305.8|142215.8|142304.7|142214.7|142309.8|142219.8|142302.1|142212.1|18
1631613270000|2021-09-14 09:54:30|142304.6|142214.6|142302.3|142212.3|142305.5|142215.5|142295.4|142205.4|12
1631613280000|2021-09-14 09:54:40|142300.8|142210.8|142297.8|142207.8|142302.9|142212.9|142297.8|142207.8|16
1631613290000|2021-09-14 09:54:50|142296.1|142206.1|142296.3|142206.3|142300.9|142210.9|142293.7|142203.7|30
1631613300000|2021-09-14 09:55:00|142293.4|142203.4|142296.7|142206.7|142298.7|142208.7|142293.4|142203.4|25
1631613310000|2021-09-14 09:55:10|142295.9|142205.9|142299.1|142209.1|142301.2|142211.2|142295.2|142205.2|29
1631613320000|2021-09-14 09:55:20|142299.6|142209.6|142288.8|142198.8|142300.1|142210.1|142287.8|142197.8|20
1631613330000|2021-09-14 09:55:30|142288.6|142198.6|142286.8|142196.8|142292.3|142202.3|142286.6|142196.6|16
1631613340000|2021-09-14 09:55:40|142286.5|142196.5|142288.7|142198.7|142289.3|142199.3|142285.7|142195.7|21
1631613350000|2021-09-14 09:55:50|142288.2|142198.2|142315.5|142225.5|142316.5|142226.5|142288.2|142198.2|36
1631613360000|2021-09-14 09:56:00|142316.2|142226.2|142308.2|142218.2|142316.8|142226.8|142308.1|142218.1|18
1631613370000|2021-09-14 09:56:10|142308.4|142218.4|142308.9|142218.9|142314.9|142224.9|142306.8|142216.8|28
1631613380000|2021-09-14 09:56:20|142306.9|142216.9|142309.5|142219.5|142309.5|142219.5|142305.2|142215.2|25
1631613390000|2021-09-14 09:56:30|142307.6|142217.6|142306.6|142216.6|142311.5|142221.5|142306.5|142216.5|27
1631613400000|2021-09-14 09:56:40|142306.2|142216.2|142303.9|142213.9|142310.2|142220.2|142303.7|142213.7|24
1631613410000|2021-09-14 09:56:50|142303.5|142213.5|142287.5|142197.5|142303.5|142213.5|142285.3|142195.3|29
1631613420000|2021-09-14 09:57:00|142285.5|142195.5|142283.9|142193.9|142287.9|142197.9|142281.8|142191.8|20
1631613430000|2021-09-14 09:57:10|142280.3|142190.3|142281.4|142191.4|142284.4|142194.4|142280.3|142190.3|20
1631613440000|2021-09-14 09:57:20|142280.5|142190.5|142282|142192|142283.6|142193.6|142280.5|142190.5|23
1631613450000|2021-09-14 09:57:30|142282.1|142192.1|142283|142193|142285.1|142195.1|142281.8|142191.8|15
1631613460000|2021-09-14 09:57:40|142218.9|142128.9|142198.6|142108.6|142218.9|142128.9|142184.6|142094.6|32
1631613470000|2021-09-14 09:57:50|142197.9|142107.9|142209.9|142119.9|142213.2|142123.2|142197.9|142107.9|22
1631613480000|2021-09-14 09:58:00|142211|142121|142204.5|142114.5|142212.3|142122.3|142202.9|142112.9|27
1631613490000|2021-09-14 09:58:10|142206|142116|142208.2|142118.2|142208.6|142118.6|142205.8|142115.8|21
1631613500000|2021-09-14 09:58:20|142207.8|142117.8|142209|142119|142209.4|142119.4|142207.8|142117.8|13
1631613510000|2021-09-14 09:58:30|142208.7|142118.7|142252.1|142162.1|142254.2|142164.2|142205.5|142115.5|20
1631613520000|2021-09-14 09:58:40|142251.7|142161.7|142249.3|142159.3|142251.7|142161.7|142247.9|142157.9|10
1631613530000|2021-09-14 09:58:50|142249.4|142159.4|142248.3|142158.3|142250.8|142160.8|142246.8|142156.8|13
1631613540000|2021-09-14 09:59:00|142249|142159|142253.9|142163.9|142256.9|142166.9|142249|142159|23
1631613550000|2021-09-14 09:59:10|142289.1|142199.1|142241.6|142151.6|142319.7|142229.7|142231.9|142141.9|31
1631613560000|2021-09-14 09:59:20|142238.6|142148.6|142205.3|142115.3|142244.4|142154.4|142202.4|142112.4|27
1631613570000|2021-09-14 09:59:30|142204.3|142114.3|142204.1|142114.1|142206.3|142116.3|142202.8|142112.8|17
1631613580000|2021-09-14 09:59:40|142204.5|142114.5|142203.2|142113.2|142205.3|142115.3|142200.9|142110.9|17
1631613590000|2021-09-14 09:59:50|142205.4|142115.4|142210.2|142120.2|142221.2|142131.2|142205.1|142115.1|27
1631613600000|2021-09-14 10:00:00|142212.1|142122.1|142220.9|142130.9|142222.5|142132.5|142209.2|142119.2|25
1631613610000|2021-09-14 10:00:10|142221.6|142131.6|142211|142121|142227.4|142137.4|142209.2|142119.2|27
1631613620000|2021-09-14 10:00:20|142210.4|142120.4|142213|142123|142214.7|142124.7|142210.4|142120.4|14
1631613630000|2021-09-14 10:00:30|142211.6|142121.6|142143.7|142053.7|142212.1|142122.1|142141.3|142051.3|28
1631613640000|2021-09-14 10:00:40|142145|142055|142142.7|142052.7|142148.5|142058.5|142142.7|142052.7|15
1631613650000|2021-09-14 10:00:50|142142.4|142052.4|142145.1|142055.1|142150.1|142060.1|142140.5|142050.5|17
1631613660000|2021-09-14 10:01:00|142144.5|142054.5|142146.9|142056.9|142149.4|142059.4|142142.5|142052.5|26
1631613670000|2021-09-14 10:01:10|142146.5|142056.5|142164.6|142074.6|142173.2|142083.2|142144.2|142054.2|27
1631613680000|2021-09-14 10:01:20|142170.2|142080.2|142177.5|142087.5|142180|142090|142164.7|142074.7|31
1631613690000|2021-09-14 10:01:30|142179.1|142089.1|142158.4|142068.4|142202.8|142112.8|142155.4|142065.4|31
1631613700000|2021-09-14 10:01:40|142157|142067|142173.1|142083.1|142173.1|142083.1|142154.8|142064.8|26
1631613710000|2021-09-14 10:01:50|142171.4|142081.4|142175.2|142085.2|142182|142092|142131.9|142041.9|27
1631613720000|2021-09-14 10:02:00|142175.4|142085.4|142174.1|142084.1|142179.3|142089.3|142171.5|142081.5|31
1631613730000|2021-09-14 10:02:10|142173.5|142083.5|142173.2|142083.2|142175.4|142085.4|142169.1|142079.1|23
1631613740000|2021-09-14 10:02:20|142173.4|142083.4|142173.8|142083.8|142174.8|142084.8|142172.7|142082.7|19
1631613750000|2021-09-14 10:02:30|142173.7|142083.7|142174|142084|142175.6|142085.6|142172.1|142082.1|22
1631613760000|2021-09-14 10:02:40|142173.6|142083.6|142173.9|142083.9|142179.8|142089.8|142172.3|142082.3|28
1631613770000|2021-09-14 10:02:50|142173.8|142083.8|142174.5|142084.5|142179|142089|142173.4|142083.4|28
1631613780000|2021-09-14 10:03:00|142174.6|142084.6|142122.1|142032.1|142179.1|142089.1|142122|142032|28
1631613790000|2021-09-14 10:03:10|142122.3|142032.3|142118.6|142028.6|142123|142033|142116.6|142026.6|16
1631613800000|2021-09-14 10:03:20|142118.5|142028.5|142119.2|142029.2|142119.2|142029.2|142113.7|142023.7|14
1631613810000|2021-09-14 10:03:30|142114.7|142024.7|142116.7|142026.7|142121.1|142031.1|142112.1|142022.1|26
1631613820000|2021-09-14 10:03:40|142117.9|142027.9|142111.6|142021.6|142118.6|142028.6|142110.2|142020.2|21
1631613830000|2021-09-14 10:03:50|142111.5|142021.5|142102.2|142012.2|142112.4|142022.4|142100.8|142010.8|18
1631613840000|2021-09-14 10:04:00|142102.4|142012.4|142067.7|141977.7|142108.9|142018.9|142044.9|141954.9|28
1631613850000|2021-09-14 10:04:10|142071.5|141981.5|142074.7|141984.7|142075.2|141985.2|142071.2|141981.2|27
1631613860000|2021-09-14 10:04:20|142074.8|141984.8|142106.8|142016.8|142109.4|142019.4|142068.8|141978.8|31
1631613870000|2021-09-14 10:04:30|142107|142017|142100.1|142010.1|142108|142018|142100.1|142010.1|22
1631613880000|2021-09-14 10:04:40|142099.9|142009.9|142095.2|142005.2|142100.7|142010.7|142092.4|142002.4|25
1631613890000|2021-09-14 10:04:50|142095.4|142005.4|142126.3|142036.3|142129.4|142039.4|142095.4|142005.4|22
1631613900000|2021-09-14 10:05:00|142126.8|142036.8|142108.5|142018.5|142137.5|142047.5|142106.9|142016.9|27
1631613910000|2021-09-14 10:05:10|142111.3|142021.3|142114.5|142024.5|142117.6|142027.6|142099|142009|24
1631613920000|2021-09-14 10:05:20|142115.4|142025.4|142113.8|142023.8|142115.8|142025.8|142113|142023|16
1631613930000|2021-09-14 10:05:30|142112.8|142022.8|142114.6|142024.6|142116.4|142026.4|142112.8|142022.8|15
1631613940000|2021-09-14 10:05:40|142115.1|142025.1|142116.5|142026.5|142116.5|142026.5|142114.8|142024.8|6
1631613950000|2021-09-14 10:05:50|142115.3|142025.3|142110.8|142020.8|142115.3|142025.3|142110.8|142020.8|10
1631613960000|2021-09-14 10:06:00|142111.5|142021.5|142120.5|142030.5|142120.8|142030.8|142111.5|142021.5|23
1631613970000|2021-09-14 10:06:10|142119.9|142029.9|142112.1|142022.1|142120.6|142030.6|142111.8|142021.8|20
1631613980000|2021-09-14 10:06:20|142112.7|142022.7|142116.6|142026.6|142116.6|142026.6|142111|142021|15
1631613990000|2021-09-14 10:06:30|142116.7|142026.7|142113.2|142023.2|142119.5|142029.5|142111.8|142021.8|20
1631614000000|2021-09-14 10:06:40|142114.3|142024.3|142112.5|142022.5|142129.3|142039.3|142110.4|142020.4|21
1631614010000|2021-09-14 10:06:50|142112.4|142022.4|142113.7|142023.7|142114.4|142024.4|142110.9|142020.9|13
1631614020000|2021-09-14 10:07:00|142112.5|142022.5|142114.2|142024.2|142115.1|142025.1|142111.3|142021.3|13
1631614030000|2021-09-14 10:07:10|142113.8|142023.8|142111.8|142021.8|142113.8|142023.8|142110.9|142020.9|8
1631614040000|2021-09-14 10:07:20|142111.6|142021.6|142113.3|142023.3|142115.3|142025.3|142111.6|142021.6|16
1631614050000|2021-09-14 10:07:30|142112.8|142022.8|142111.6|142021.6|142114.5|142024.5|142111.2|142021.2|20
1631614060000|2021-09-14 10:07:40|142110.8|142020.8|142114.6|142024.6|142114.6|142024.6|142110.6|142020.6|17
1631614070000|2021-09-14 10:07:50|142114.2|142024.2|142117.2|142027.2|142118.6|142028.6|142112.9|142022.9|26
1631614080000|2021-09-14 10:08:00|142117.1|142027.1|142118.4|142028.4|142119|142029|142117.1|142027.1|19
1631614090000|2021-09-14 10:08:10|142118|142028|142129.6|142039.6|142129.6|142039.6|142112.1|142022.1|29
1631614100000|2021-09-14 10:08:20|142129.2|142039.2|142128.8|142038.8|142131.1|142041.1|142125.4|142035.4|24
1631614110000|2021-09-14 10:08:30|142129.2|142039.2|142168.1|142078.1|142169.8|142079.8|142129|142039|27
1631614120000|2021-09-14 10:08:40|142138.8|142048.8|142153.4|142063.4|142153.8|142063.8|142126.2|142036.2|23
1631614130000|2021-09-14 10:08:50|142153.5|142063.5|142155.8|142065.8|142160.3|142070.3|142148.4|142058.4|19
1631614140000|2021-09-14 10:09:00|142155.5|142065.5|142148.9|142058.9|142171.5|142081.5|142148.9|142058.9|27
1631614150000|2021-09-14 10:09:10|142148|142058|142152.9|142062.9|142157.1|142067.1|142147.4|142057.4|34
1631614160000|2021-09-14 10:09:20|142152.7|142062.7|142154.9|142064.9|142157.1|142067.1|142152.7|142062.7|20
1631614170000|2021-09-14 10:09:30|142155.6|142065.6|142150.8|142060.8|142155.9|142065.9|142143.1|142053.1|26
1631614180000|2021-09-14 10:09:40|142151.2|142061.2|142151.8|142061.8|142157.3|142067.3|142145.6|142055.6|30
1631614190000|2021-09-14 10:09:50|142151.6|142061.6|142148.7|142058.7|142152.9|142062.9|142145.7|142055.7|25
1631614200000|2021-09-14 10:10:00|142148.9|142058.9|142166.2|142076.2|142166.2|142076.2|142143.7|142053.7|29
1631614210000|2021-09-14 10:10:10|142168.7|142078.7|142157.1|142067.1|142171.8|142081.8|142156.4|142066.4|25
1631614220000|2021-09-14 10:10:20|142156.5|142066.5|142165.3|142075.3|142166.4|142076.4|142156.5|142066.5|32
1631614230000|2021-09-14 10:10:30|142166|142076|142157.5|142067.5|142166|142076|142156.6|142066.6|24
1631614240000|2021-09-14 10:10:40|142163.8|142073.8|142156.7|142066.7|142165.6|142075.6|142156.7|142066.7|27
1631614250000|2021-09-14 10:10:50|142156.5|142066.5|142152.9|142062.9|142161|142071|142152.9|142062.9|19
1631614260000|2021-09-14 10:11:00|142154.4|142064.4|142138.6|142048.6|142156.3|142066.3|142138.6|142048.6|25
1631614270000|2021-09-14 10:11:10|142139|142049|142139.6|142049.6|142143.7|142053.7|142138.9|142048.9|19
1631614280000|2021-09-14 10:11:20|142140.4|142050.4|142153.9|142063.9|142160.2|142070.2|142139.1|142049.1|22
1631614290000|2021-09-14 10:11:30|142153.6|142063.6|142168.1|142078.1|142174.4|142084.4|142153.4|142063.4|26
1631614300000|2021-09-14 10:11:40|142171|142081|142161|142071|142171|142081|142115.6|142025.6|32
1631614310000|2021-09-14 10:11:50|142163.1|142073.1|142167.5|142077.5|142168.9|142078.9|142162.6|142072.6|26
1631614320000|2021-09-14 10:12:00|142168.9|142078.9|142176.6|142086.6|142178.9|142088.9|142167.8|142077.8|28
1631614330000|2021-09-14 10:12:10|142175.5|142085.5|142175.1|142085.1|142179.8|142089.8|142171.8|142081.8|23
1631614340000|2021-09-14 10:12:20|142174.8|142084.8|142170.8|142080.8|142176.5|142086.5|142167.7|142077.7|24
1631614350000|2021-09-14 10:12:30|142156.3|142066.3|142204.1|142114.1|142204.1|142114.1|142133.7|142043.7|34
1631614360000|2021-09-14 10:12:40|142202.9|142112.9|142202|142112|142204.8|142114.8|142198.9|142108.9|16
1631614370000|2021-09-14 10:12:50|142202.3|142112.3|142218.7|142128.7|142218.7|142128.7|142199.9|142109.9|12
1631614380000|2021-09-14 10:13:00|142216.6|142126.6|142202.8|142112.8|142216.6|142126.6|142193.6|142103.6|22
1631614390000|2021-09-14 10:13:10|142201.9|142111.9|142199.3|142109.3|142201.9|142111.9|142195.9|142105.9|14
1631614400000|2021-09-14 10:13:20|142200|142110|142197.7|142107.7|142202|142112|142191.6|142101.6|21
1631614410000|2021-09-14 10:13:30|142198.2|142108.2|142193.5|142103.5|142198.4|142108.4|142193.5|142103.5|11
1631614420000|2021-09-14 10:13:40|142194.2|142104.2|142198.7|142108.7|142198.7|142108.7|142192.2|142102.2|20
1631614430000|2021-09-14 10:13:50|142200.2|142110.2|142197.6|142107.6|142201.1|142111.1|142196.2|142106.2|20
1631614440000|2021-09-14 10:14:00|142198.6|142108.6|142195.9|142105.9|142201.2|142111.2|142194.9|142104.9|19
1631614450000|2021-09-14 10:14:10|142195.3|142105.3|142196.6|142106.6|142201.1|142111.1|142193.5|142103.5|26
1631614460000|2021-09-14 10:14:20|142197.6|142107.6|142219.2|142129.2|142225.9|142135.9|142194.8|142104.8|30
1631614470000|2021-09-14 10:14:30|142218.9|142128.9|142178.5|142088.5|142224.2|142134.2|142178.5|142088.5|24
1631614480000|2021-09-14 10:14:40|142140|142050|142139.3|142049.3|142146.3|142056.3|142128.5|142038.5|28
1631614490000|2021-09-14 10:14:50|142142.4|142052.4|142167.6|142077.6|142175.4|142085.4|142142.4|142052.4|28
1631614500000|2021-09-14 10:15:00|142170|142080|142174.6|142084.6|142175.4|142085.4|142169.2|142079.2|24
1631614510000|2021-09-14 10:15:10|142170.5|142080.5|142184.2|142094.2|142185.1|142095.1|142170.5|142080.5|27
1631614520000|2021-09-14 10:15:20|142183.7|142093.7|142186.5|142096.5|142189.9|142099.9|142181.7|142091.7|20
1631614530000|2021-09-14 10:15:30|142184.5|142094.5|142187.2|142097.2|142188.1|142098.1|142183.8|142093.8|19
1631614540000|2021-09-14 10:15:40|142185.7|142095.7|142190.8|142100.8|142191.9|142101.9|142184.1|142094.1|22
1631614550000|2021-09-14 10:15:50|142190.1|142100.1|142190.9|142100.9|142193|142103|142190.1|142100.1|17
1631614560000|2021-09-14 10:16:00|142190.8|142100.8|142213.9|142123.9|142216.9|142126.9|142189.5|142099.5|24
1631614570000|2021-09-14 10:16:10|142215.1|142125.1|142223.7|142133.7|142225.5|142135.5|142212.4|142122.4|27
1631614580000|2021-09-14 10:16:20|142223.2|142133.2|142211.9|142121.9|142225.5|142135.5|142200.7|142110.7|29
1631614590000|2021-09-14 10:16:30|142211.1|142121.1|142208.7|142118.7|142212.1|142122.1|142207.1|142117.1|17
1631614600000|2021-09-14 10:16:40|142204.6|142114.6|142212.9|142122.9|142223.2|142133.2|142198.9|142108.9|27
1631614610000|2021-09-14 10:16:50|142219.2|142129.2|142218.1|142128.1|142227.3|142137.3|142212.5|142122.5|17
1631614620000|2021-09-14 10:17:00|142215.6|142125.6|142218.7|142128.7|142219.2|142129.2|142214.3|142124.3|27
1631614630000|2021-09-14 10:17:10|142219|142129|142220.6|142130.6|142220.6|142130.6|142216.9|142126.9|10
1631614640000|2021-09-14 10:17:20|142219.9|142129.9|142176.4|142086.4|142220.8|142130.8|142176.4|142086.4|22
1631614650000|2021-09-14 10:17:30|142175.9|142085.9|142144.6|142054.6|142181.1|142091.1|142144.6|142054.6|36
1631614660000|2021-09-14 10:17:40|142144.7|142054.7|142124.9|142034.9|142144.7|142054.7|142124.6|142034.6|34
1631614670000|2021-09-14 10:17:50|142123.8|142033.8|142128|142038|142139.9|142049.9|142122.2|142032.2|33
1631614680000|2021-09-14 10:18:00|142133.4|142043.4|142139.6|142049.6|142143.4|142053.4|142133.4|142043.4|25
1631614690000|2021-09-14 10:18:10|142139.5|142049.5|142147.3|142057.3|142149.2|142059.2|142138.4|142048.4|27
1631614700000|2021-09-14 10:18:20|142149.8|142059.8|142164.6|142074.6|142164.6|142074.6|142148.3|142058.3|29
1631614710000|2021-09-14 10:18:30|142160.2|142070.2|142167.9|142077.9|142172.1|142082.1|142158.5|142068.5|30
1631614720000|2021-09-14 10:18:40|142167.2|142077.2|142163.9|142073.9|142168|142078|142162.8|142072.8|22
1631614730000|2021-09-14 10:18:50|142163.7|142073.7|142215.7|142125.7|142220.1|142130.1|142163|142073|20
1631614740000|2021-09-14 10:19:00|142216.1|142126.1|142216.3|142126.3|142229.5|142139.5|142216.1|142126.1|26
1631614750000|2021-09-14 10:19:10|142221.3|142131.3|142197.9|142107.9|142222.1|142132.1|142193.6|142103.6|31
1631614760000|2021-09-14 10:19:20|142197.7|142107.7|142203.3|142113.3|142204.7|142114.7|142197.7|142107.7|28
1631614770000|2021-09-14 10:19:30|142201.9|142111.9|142203.7|142113.7|142204.5|142114.5|142201.4|142111.4|26
1631614780000|2021-09-14 10:19:40|142202.9|142112.9|142202.7|142112.7|142205|142115|142202.6|142112.6|21
1631614790000|2021-09-14 10:19:50|142203.6|142113.6|142203.8|142113.8|142207.1|142117.1|142198.5|142108.5|20
1631614800000|2021-09-14 10:20:00|142204.5|142114.5|142204.1|142114.1|142206|142116|142202.8|142112.8|12
1631614810000|2021-09-14 10:20:10|142204|142114|142198.7|142108.7|142204|142114|142191|142101|17
1631614820000|2021-09-14 10:20:20|142197.4|142107.4|142188.6|142098.6|142197.4|142107.4|142188|142098|24
1631614830000|2021-09-14 10:20:30|142191.8|142101.8|142206.6|142116.6|142206.6|142116.6|142190.8|142100.8|26
1631614840000|2021-09-14 10:20:40|142206.3|142116.3|142222.9|142132.9|142222.9|142132.9|142206.3|142116.3|33
1631614850000|2021-09-14 10:20:50|142223.1|142133.1|142221.7|142131.7|142223.8|142133.8|142221|142131|17
1631614860000|2021-09-14 10:21:00|142220.7|142130.7|142216.9|142126.9|142221|142131|142212.9|142122.9|23
1631614870000|2021-09-14 10:21:10|142216.4|142126.4|142220.6|142130.6|142220.8|142130.8|142216.2|142126.2|20
1631614880000|2021-09-14 10:21:20|142219.9|142129.9|142219.8|142129.8|142220.5|142130.5|142217.7|142127.7|13
1631614890000|2021-09-14 10:21:30|142219.2|142129.2|142217.7|142127.7|142223.2|142133.2|142216.5|142126.5|15
1631614900000|2021-09-14 10:21:40|142218.3|142128.3|142228.6|142138.6|142228.6|142138.6|142217.5|142127.5|19
1631614910000|2021-09-14 10:21:50|142232.5|142142.5|142246|142156|142246.2|142156.2|142232.5|142142.5|24
1631614920000|2021-09-14 10:22:00|142245.9|142155.9|142239.8|142149.8|142245.9|142155.9|142235.6|142145.6|23
1631614930000|2021-09-14 10:22:10|142239.4|142149.4|142243.4|142153.4|142243.7|142153.7|142239.3|142149.3|16
1631614940000|2021-09-14 10:22:20|142242.3|142152.3|142245.1|142155.1|142245.1|142155.1|142240.9|142150.9|22
1631614950000|2021-09-14 10:22:30|142249.6|142159.6|142251.6|142161.6|142255.4|142165.4|142249.6|142159.6|22
1631614960000|2021-09-14 10:22:40|142251|142161|142252.3|142162.3|142252.9|142162.9|142251|142161|14
1631614970000|2021-09-14 10:22:50|142251.7|142161.7|142248.9|142158.9|142253.7|142163.7|142247.3|142157.3|14
1631614980000|2021-09-14 10:23:00|142247.7|142157.7|142245.3|142155.3|142249.8|142159.8|142242.6|142152.6|32
1631614990000|2021-09-14 10:23:10|142243.5|142153.5|142273.7|142183.7|142277.3|142187.3|142243.5|142153.5|26
1631615000000|2021-09-14 10:23:20|142273.4|142183.4|142275.7|142185.7|142276.5|142186.5|142273.4|142183.4|24
1631615010000|2021-09-14 10:23:30|142275.9|142185.9|142267|142177|142276.9|142186.9|142266.3|142176.3|13
1631615020000|2021-09-14 10:23:40|142265.1|142175.1|142266.5|142176.5|142266.5|142176.5|142251.7|142161.7|24
1631615030000|2021-09-14 10:23:50|142264.7|142174.7|142264.2|142174.2|142265.9|142175.9|142261|142171|13
1631615040000|2021-09-14 10:24:00|142259.4|142169.4|142254.7|142164.7|142262.9|142172.9|142250.1|142160.1|31
1631615050000|2021-09-14 10:24:10|142256.7|142166.7|142251|142161|142261.7|142171.7|142250.9|142160.9|27
1631615060000|2021-09-14 10:24:20|142253.7|142163.7|142261.4|142171.4|142263.8|142173.8|142253.4|142163.4|22
1631615070000|2021-09-14 10:24:30|142260.1|142170.1|142263.2|142173.2|142263.9|142173.9|142260.1|142170.1|13
1631615080000|2021-09-14 10:24:40|142262.5|142172.5|142262.3|142172.3|142263.4|142173.4|142261.9|142171.9|25
1631615090000|2021-09-14 10:24:50|142261.7|142171.7|142248.5|142158.5|142262.7|142172.7|142244.8|142154.8|27
1631615100000|2021-09-14 10:25:00|142247.8|142157.8|142217.7|142127.7|142248.9|142158.9|142184.1|142094.1|32
1631615110000|2021-09-14 10:25:10|142222.6|142132.6|142221.8|142131.8|142223.7|142133.7|142216.2|142126.2|18
1631615120000|2021-09-14 10:25:20|142221.7|142131.7|142218.1|142128.1|142222.8|142132.8|142218.1|142128.1|17
1631615130000|2021-09-14 10:25:30|142217.3|142127.3|142220.9|142130.9|142220.9|142130.9|142217.1|142127.1|14
1631615140000|2021-09-14 10:25:40|142221|142131|142223.8|142133.8|142224.7|142134.7|142220.1|142130.1|20
1631615150000|2021-09-14 10:25:50|142222.7|142132.7|142227.1|142137.1|142227.8|142137.8|142222.5|142132.5|13
1631615160000|2021-09-14 10:26:00|142225.6|142135.6|142222.3|142132.3|142226.7|142136.7|142212.6|142122.6|27
1631615170000|2021-09-14 10:26:10|142220.4|142130.4|142267.5|142177.5|142268.9|142178.9|142220.4|142130.4|24
1631615180000|2021-09-14 10:26:20|142266.9|142176.9|142253.3|142163.3|142267.4|142177.4|142253.3|142163.3|13
1631615190000|2021-09-14 10:26:30|142246.3|142156.3|142243.9|142153.9|142251.6|142161.6|142243.6|142153.6|15
1631615200000|2021-09-14 10:26:40|142243.4|142153.4|142257.2|142167.2|142262.2|142172.2|142243.4|142153.4|26
1631615210000|2021-09-14 10:26:50|142258.5|142168.5|142244.6|142154.6|142260.2|142170.2|142228.5|142138.5|22
1631615220000|2021-09-14 10:27:00|142243.6|142153.6|142244.9|142154.9|142249.3|142159.3|142243.6|142153.6|22
1631615230000|2021-09-14 10:27:10|142244.5|142154.5|142244.6|142154.6|142246.2|142156.2|142244.3|142154.3|15
1631615240000|2021-09-14 10:27:20|142242.6|142152.6|142245.4|142155.4|142245.5|142155.5|142242.1|142152.1|17
1631615250000|2021-09-14 10:27:30|142245.5|142155.5|142246.5|142156.5|142246.8|142156.8|142241.3|142151.3|18
1631615260000|2021-09-14 10:27:40|142245.2|142155.2|142247.1|142157.1|142248|142158|142243.3|142153.3|14
1631615270000|2021-09-14 10:27:50|142247.6|142157.6|142221.8|142131.8|142247.7|142157.7|142214.9|142124.9|29
1631615280000|2021-09-14 10:28:00|142220.8|142130.8|142275.6|142185.6|142277.1|142187.1|142220.8|142130.8|30
1631615290000|2021-09-14 10:28:10|142276.2|142186.2|142275|142185|142277.9|142187.9|142274.1|142184.1|20
1631615300000|2021-09-14 10:28:20|142274.8|142184.8|142274.7|142184.7|142275.7|142185.7|142273|142183|15
1631615310000|2021-09-14 10:28:30|142274.5|142184.5|142276.9|142186.9|142277.6|142187.6|142273.9|142183.9|21
1631615320000|2021-09-14 10:28:40|142277.2|142187.2|142274.9|142184.9|142277.3|142187.3|142272|142182|10
1631615330000|2021-09-14 10:28:50|142275.5|142185.5|142276.6|142186.6|142277.8|142187.8|142274.7|142184.7|15
1631615340000|2021-09-14 10:29:00|142277.4|142187.4|142292.2|142202.2|142292.2|142202.2|142275.2|142185.2|26
1631615350000|2021-09-14 10:29:10|142291.9|142201.9|142281|142191|142292.2|142202.2|142277.6|142187.6|31
1631615360000|2021-09-14 10:29:20|142280.5|142190.5|142282.2|142192.2|142282.2|142192.2|142277.2|142187.2|19
1631615370000|2021-09-14 10:29:30|142281.4|142191.4|142278.1|142188.1|142283.5|142193.5|142278.1|142188.1|12
1631615380000|2021-09-14 10:29:40|142277.1|142187.1|142287|142197|142289.8|142199.8|142277.1|142187.1|21
1631615390000|2021-09-14 10:29:50|142287.4|142197.4|142303.6|142213.6|142304.1|142214.1|142287.4|142197.4|19
1631615400000|2021-09-14 10:30:00|142302.6|142212.6|142304.3|142214.3|142304.9|142214.9|142301.7|142211.7|14
1631615410000|2021-09-14 10:30:10|142304.4|142214.4|142302.2|142212.2|142304.4|142214.4|142301|142211|17
1631615420000|2021-09-14 10:30:20|142301.8|142211.8|142302.6|142212.6|142303.4|142213.4|142301.7|142211.7|27
1631615430000|2021-09-14 10:30:30|142302.5|142212.5|142299.5|142209.5|142303.2|142213.2|142299.5|142209.5|15
1631615440000|2021-09-14 10:30:40|142299.3|142209.3|142303.2|142213.2|142303.2|142213.2|142299.2|142209.2|15
1631615450000|2021-09-14 10:30:50|142302.6|142212.6|142307.5|142217.5|142318.2|142228.2|142300.3|142210.3|23
1631615460000|2021-09-14 10:31:00|142301.6|142211.6|142297.4|142207.4|142304.5|142214.5|142297.4|142207.4|19
1631615470000|2021-09-14 10:31:10|142297.5|142207.5|142281.4|142191.4|142297.5|142207.5|142264.8|142174.8|30
1631615480000|2021-09-14 10:31:20|142281.5|142191.5|142278|142188|142286.5|142196.5|142277.1|142187.1|25
1631615490000|2021-09-14 10:31:30|142279.6|142189.6|142279.1|142189.1|142279.7|142189.7|142274.7|142184.7|14
1631615500000|2021-09-14 10:31:40|142277|142187|142285.8|142195.8|142286|142196|142270.9|142180.9|20
1631615510000|2021-09-14 10:31:50|142283.5|142193.5|142260.5|142170.5|142288.5|142198.5|142257.9|142167.9|20
1631615520000|2021-09-14 10:32:00|142260.7|142170.7|142257.6|142167.6|142260.7|142170.7|142252.9|142162.9|19
1631615530000|2021-09-14 10:32:10|142257.3|142167.3|142258.6|142168.6|142258.6|142168.6|142257.2|142167.2|9
1631615540000|2021-09-14 10:32:20|142258.8|142168.8|142262.6|142172.6|142263.9|142173.9|142255.5|142165.5|18
1631615550000|2021-09-14 10:32:30|142263.9|142173.9|142265.6|142175.6|142265.6|142175.6|142263.9|142173.9|21
1631615560000|2021-09-14 10:32:40|142265.4|142175.4|142252.4|142162.4|142265.4|142175.4|142249|142159|16
1631615570000|2021-09-14 10:32:50|142252.5|142162.5|142254.3|142164.3|142257.6|142167.6|142250.8|142160.8|21
1631615580000|2021-09-14 10:33:00|142254.8|142164.8|142258.4|142168.4|142258.7|142168.7|142253.2|142163.2|16
1631615590000|2021-09-14 10:33:10|142257.6|142167.6|142255.5|142165.5|142262.5|142172.5|142254.2|142164.2|20
1631615600000|2021-09-14 10:33:20|142256.5|142166.5|142261.4|142171.4|142263|142173|142256.3|142166.3|14
1631615610000|2021-09-14 10:33:30|142259.7|142169.7|142257|142167|142260.4|142170.4|142253.7|142163.7|13
1631615620000|2021-09-14 10:33:40|142257.4|142167.4|142258.9|142168.9|142259|142169|142257.3|142167.3|11
1631615630000|2021-09-14 10:33:50|142259|142169|142257.5|142167.5|142259|142169|142252.8|142162.8|15
1631615640000|2021-09-14 10:34:00|142257.8|142167.8|142260.2|142170.2|142260.4|142170.4|142256.6|142166.6|16
1631615650000|2021-09-14 10:34:10|142261.4|142171.4|142260.6|142170.6|142261.7|142171.7|142259.4|142169.4|16
1631615660000|2021-09-14 10:34:20|142260.2|142170.2|142259.7|142169.7|142260.2|142170.2|142255.7|142165.7|14
1631615670000|2021-09-14 10:34:30|142260.2|142170.2|142261.5|142171.5|142264.4|142174.4|142259.5|142169.5|24
1631615680000|2021-09-14 10:34:40|142261.2|142171.2|142260.1|142170.1|142261.2|142171.2|142259.7|142169.7|9
1631615690000|2021-09-14 10:34:50|142259.9|142169.9|142258.1|142168.1|142262.3|142172.3|142257.5|142167.5|16
1631615700000|2021-09-14 10:35:00|142257.3|142167.3|142245.7|142155.7|142257.3|142167.3|142238.8|142148.8|15
1631615710000|2021-09-14 10:35:10|142242.5|142152.5|142248.7|142158.7|142248.8|142158.8|142242.5|142152.5|13
1631615720000|2021-09-14 10:35:20|142249.3|142159.3|142245.6|142155.6|142249.6|142159.6|142245.5|142155.5|14
1631615730000|2021-09-14 10:35:30|142245.1|142155.1|142246.7|142156.7|142250.3|142160.3|142244.7|142154.7|24
1631615740000|2021-09-14 10:35:40|142246.2|142156.2|142244.2|142154.2|142248.3|142158.3|142244.2|142154.2|17
1631615750000|2021-09-14 10:35:50|142245.7|142155.7|142247|142157|142247.5|142157.5|142245.7|142155.7|11
1631615760000|2021-09-14 10:36:00|142248.2|142158.2|142241.8|142151.8|142249.1|142159.1|142239.5|142149.5|20
1631615770000|2021-09-14 10:36:10|142242.6|142152.6|142241|142151|142244.5|142154.5|142241|142151|10
1631615780000|2021-09-14 10:36:20|142241.4|142151.4|142240.6|142150.6|142241.9|142151.9|142237.4|142147.4|30
1631615790000|2021-09-14 10:36:30|142241.3|142151.3|142239.3|142149.3|142243.4|142153.4|142231.8|142141.8|19
1631615800000|2021-09-14 10:36:40|142241.6|142151.6|142241|142151|142242.1|142152.1|142238.7|142148.7|33
1631615810000|2021-09-14 10:36:50|142242.3|142152.3|142241.9|142151.9|142244.3|142154.3|142240.5|142150.5|25
1631615820000|2021-09-14 10:37:00|142241.7|142151.7|142242.8|142152.8|142242.8|142152.8|142240.8|142150.8|27
1631615830000|2021-09-14 10:37:10|142243|142153|142239.8|142149.8|142246.7|142156.7|142236.8|142146.8|26
1631615840000|2021-09-14 10:37:20|142239.9|142149.9|142247.3|142157.3|142247.3|142157.3|142239.3|142149.3|20
1631615850000|2021-09-14 10:37:30|142248|142158|142248.3|142158.3|142258|142168|142247.1|142157.1|21
1631615860000|2021-09-14 10:37:40|142250.1|142160.1|142243.8|142153.8|142260.8|142170.8|142243.5|142153.5|20
1631615870000|2021-09-14 10:37:50|142243.6|142153.6|142246.3|142156.3|142250.7|142160.7|142243.6|142153.6|23
1631615880000|2021-09-14 10:38:00|142246.7|142156.7|142247.2|142157.2|142248|142158|142244.5|142154.5|20
1631615890000|2021-09-14 10:38:10|142247.8|142157.8|142249.6|142159.6|142250.8|142160.8|142246.1|142156.1|23
1631615900000|2021-09-14 10:38:20|142249.8|142159.8|142249.5|142159.5|142250.4|142160.4|142246.6|142156.6|12
1631615910000|2021-09-14 10:38:30|142249.7|142159.7|142247.5|142157.5|142249.7|142159.7|142247.3|142157.3|24
1631615920000|2021-09-14 10:38:40|142247.8|142157.8|142247.8|142157.8|142249.5|142159.5|142246.3|142156.3|20
1631615930000|2021-09-14 10:38:50|142247.4|142157.4|142244.8|142154.8|142247.9|142157.9|142244.7|142154.7|14
1631615940000|2021-09-14 10:39:00|142244.4|142154.4|142243.5|142153.5|142244.7|142154.7|142241.5|142151.5|22
1631615950000|2021-09-14 10:39:10|142243.2|142153.2|142245|142155|142247.8|142157.8|142242.9|142152.9|15
1631615960000|2021-09-14 10:39:20|142244.7|142154.7|142249|142159|142249.2|142159.2|142243.8|142153.8|22
1631615970000|2021-09-14 10:39:30|142249.3|142159.3|142250.4|142160.4|142250.4|142160.4|142247|142157|17
1631615980000|2021-09-14 10:39:40|142249.5|142159.5|142258.3|142168.3|142258.7|142168.7|142249.5|142159.5|32
1631615990000|2021-09-14 10:39:50|142255.7|142165.7|142256.7|142166.7|142258.4|142168.4|142250|142160|29
1631616000000|2021-09-14 10:40:00|142257.3|142167.3|142259.4|142169.4|142260.1|142170.1|142256.9|142166.9|14
1631616010000|2021-09-14 10:40:10|142259.3|142169.3|142258.5|142168.5|142262.4|142172.4|142255.4|142165.4|24
1631616020000|2021-09-14 10:40:20|142259.2|142169.2|142260.2|142170.2|142260.5|142170.5|142256.7|142166.7|15
1631616030000|2021-09-14 10:40:30|142260.3|142170.3|142260.2|142170.2|142260.9|142170.9|142251.1|142161.1|29
1631616040000|2021-09-14 10:40:40|142261.1|142171.1|142258.2|142168.2|142261.4|142171.4|142256.5|142166.5|19
1631616050000|2021-09-14 10:40:50|142259.4|142169.4|142261.3|142171.3|142263|142173|142255.2|142165.2|27
1631616060000|2021-09-14 10:41:00|142261.7|142171.7|142258.2|142168.2|142262.6|142172.6|142255.1|142165.1|22
1631616070000|2021-09-14 10:41:10|142258.4|142168.4|142258.2|142168.2|142263.4|142173.4|142256.6|142166.6|28
1631616080000|2021-09-14 10:41:20|142258.1|142168.1|142260.7|142170.7|142265.5|142175.5|142253|142163|30
1631616090000|2021-09-14 10:41:30|142261.5|142171.5|142256.7|142166.7|142261.6|142171.6|142256.7|142166.7|19
1631616100000|2021-09-14 10:41:40|142257|142167|142256.6|142166.6|142260.8|142170.8|142254.9|142164.9|22
1631616110000|2021-09-14 10:41:50|142257.2|142167.2|142253.8|142163.8|142262|142172|142253.4|142163.4|27
1631616120000|2021-09-14 10:42:00|142254.1|142164.1|142257|142167|142262.8|142172.8|142254.1|142164.1|22
1631616130000|2021-09-14 10:42:10|142256.9|142166.9|142256.1|142166.1|142262.8|142172.8|142251.9|142161.9|24
1631616140000|2021-09-14 10:42:20|142255.9|142165.9|142263.3|142173.3|142273.2|142183.2|142254.1|142164.1|27
1631616150000|2021-09-14 10:42:30|142268|142178|142263.8|142173.8|142268.5|142178.5|142259|142169|33
1631616160000|2021-09-14 10:42:40|142264.2|142174.2|142263.3|142173.3|142264.3|142174.3|142257.9|142167.9|24
1631616170000|2021-09-14 10:42:50|142262.9|142172.9|142262.5|142172.5|142263.6|142173.6|142260.3|142170.3|32
1631616180000|2021-09-14 10:43:00|142262.1|142172.1|142304.1|142214.1|142304.1|142214.1|142262.1|142172.1|28
1631616190000|2021-09-14 10:43:10|142307.6|142217.6|142319.7|142229.7|142320.9|142230.9|142307.6|142217.6|24
1631616200000|2021-09-14 10:43:20|142318.2|142228.2|142331.3|142241.3|142354.8|142264.8|142317.7|142227.7|37
1631616210000|2021-09-14 10:43:30|142333.9|142243.9|142332.6|142242.6|142334.1|142244.1|142324.9|142234.9|29
1631616220000|2021-09-14 10:43:40|142330|142240|142340|142250|142342.7|142252.7|142328.2|142238.2|30
1631616230000|2021-09-14 10:43:50|142341.6|142251.6|142336.2|142246.2|142345.5|142255.5|142334.9|142244.9|28
1631616240000|2021-09-14 10:44:00|142336.3|142246.3|142343|142253|142350.8|142260.8|142336.1|142246.1|34
1631616250000|2021-09-14 10:44:10|142342.1|142252.1|142337.2|142247.2|142342.1|142252.1|142336.3|142246.3|31
1631616260000|2021-09-14 10:44:20|142337|142247|142333.3|142243.3|142337.4|142247.4|142329.5|142239.5|27
1631616270000|2021-09-14 10:44:30|142340.2|142250.2|142348.6|142258.6|142357.5|142267.5|142338.4|142248.4|28
1631616280000|2021-09-14 10:44:40|142348.2|142258.2|142343.1|142253.1|142348.7|142258.7|142340.5|142250.5|33
1631616290000|2021-09-14 10:44:50|142343.8|142253.8|142343.7|142253.7|142351.4|142261.4|142343.5|142253.5|29
1631616300000|2021-09-14 10:45:00|142344.1|142254.1|142361.2|142271.2|142372.3|142282.3|142337.9|142247.9|28
1631616310000|2021-09-14 10:45:10|142361.1|142271.1|142369.6|142279.6|142369.6|142279.6|142360|142270|26
1631616320000|2021-09-14 10:45:20|142370.5|142280.5|142405.5|142315.5|142406.1|142316.1|142370.5|142280.5|38
1631616330000|2021-09-14 10:45:30|142405.3|142315.3|142402.2|142312.2|142406.4|142316.4|142397.4|142307.4|28
1631616340000|2021-09-14 10:45:40|142402.4|142312.4|142377.4|142287.4|142402.4|142312.4|142377.4|142287.4|21
1631616350000|2021-09-14 10:45:50|142380.5|142290.5|142368.5|142278.5|142381.4|142291.4|142366.6|142276.6|29
1631616360000|2021-09-14 10:46:00|142367.7|142277.7|142372.1|142282.1|142372.2|142282.2|142366.6|142276.6|23
1631616370000|2021-09-14 10:46:10|142371.7|142281.7|142383.6|142293.6|142384.7|142294.7|142371.7|142281.7|28
1631616380000|2021-09-14 10:46:20|142383.5|142293.5|142402.3|142312.3|142403|142313|142367.3|142277.3|35
1631616390000|2021-09-14 10:46:30|142397.6|142307.6|142397.2|142307.2|142399|142309|142390.9|142300.9|34
1631616400000|2021-09-14 10:46:40|142396.6|142306.6|142405.4|142315.4|142407.5|142317.5|142383.2|142293.2|31
1631616410000|2021-09-14 10:46:50|142404|142314|142405.2|142315.2|142413.1|142323.1|142401.8|142311.8|28
1631616420000|2021-09-14 10:47:00|142405.1|142315.1|142411.3|142321.3|142412.7|142322.7|142405.1|142315.1|29
1631616430000|2021-09-14 10:47:10|142410.9|142320.9|142410.3|142320.3|142410.9|142320.9|142409.1|142319.1|26
1631616440000|2021-09-14 10:47:20|142410.2|142320.2|142423.8|142333.8|142423.8|142333.8|142408.4|142318.4|27
1631616450000|2021-09-14 10:47:30|142423.5|142333.5|142456.9|142366.9|142456.9|142366.9|142423.5|142333.5|36
1631616460000|2021-09-14 10:47:40|142455.7|142365.7|142466.9|142376.9|142471.2|142381.2|142455.2|142365.2|32
1631616470000|2021-09-14 10:47:50|142466.8|142376.8|142413.1|142323.1|142467.1|142377.1|142413.1|142323.1|28
1631616480000|2021-09-14 10:48:00|142412.6|142322.6|142399.4|142309.4|142412.6|142322.6|142392.9|142302.9|30
1631616490000|2021-09-14 10:48:10|142399|142309|142380.2|142290.2|142401.2|142311.2|142377.7|142287.7|15
1631616500000|2021-09-14 10:48:20|142378.8|142288.8|142406|142316|142406.4|142316.4|142378.8|142288.8|27
1631616510000|2021-09-14 10:48:30|142406.5|142316.5|142405.1|142315.1|142421.5|142331.5|142404.1|142314.1|25
1631616520000|2021-09-14 10:48:40|142405.3|142315.3|142436.6|142346.6|142436.7|142346.7|142405.3|142315.3|25
1631616530000|2021-09-14 10:48:50|142435.8|142345.8|142444.5|142354.5|142444.5|142354.5|142432.8|142342.8|28
1631616540000|2021-09-14 10:49:00|142445|142355|142419.4|142329.4|142445.4|142355.4|142412.2|142322.2|28
1631616550000|2021-09-14 10:49:10|142422.3|142332.3|142438.3|142348.3|142440.8|142350.8|142417.7|142327.7|26
1631616560000|2021-09-14 10:49:20|142437.6|142347.6|142428.6|142338.6|142439.1|142349.1|142425.1|142335.1|23
1631616570000|2021-09-14 10:49:30|142429.2|142339.2|142409.6|142319.6|142429.2|142339.2|142402.7|142312.7|28
1631616580000|2021-09-14 10:49:40|142409.7|142319.7|142409.6|142319.6|142409.7|142319.7|142405.8|142315.8|19
1631616590000|2021-09-14 10:49:50|142409.4|142319.4|142369.4|142279.4|142410.5|142320.5|142367.7|142277.7|30
1631616600000|2021-09-14 10:50:00|142368.9|142278.9|142370.5|142280.5|142372.4|142282.4|142368.3|142278.3|19
1631616610000|2021-09-14 10:50:10|142370.9|142280.9|142372.5|142282.5|142374.8|142284.8|142370.9|142280.9|13
1631616620000|2021-09-14 10:50:20|142372.1|142282.1|142374.9|142284.9|142383.6|142293.6|142369.5|142279.5|30
1631616630000|2021-09-14 10:50:30|142375.7|142285.7|142373.9|142283.9|142383.6|142293.6|142373.9|142283.9|31
1631616640000|2021-09-14 10:50:40|142373.1|142283.1|142370.8|142280.8|142373.7|142283.7|142359.8|142269.8|26
1631616650000|2021-09-14 10:50:50|142371.3|142281.3|142379.6|142289.6|142382.7|142292.7|142370.6|142280.6|26
1631616660000|2021-09-14 10:51:00|142382.2|142292.2|142371.4|142281.4|142386.9|142296.9|142369.8|142279.8|28
1631616670000|2021-09-14 10:51:10|142373.2|142283.2|142341.6|142251.6|142373.9|142283.9|142341.6|142251.6|21
1631616680000|2021-09-14 10:51:20|142342.1|142252.1|142343.3|142253.3|142344.4|142254.4|142341.6|142251.6|11
1631616690000|2021-09-14 10:51:30|142342.6|142252.6|142320.2|142230.2|142344.2|142254.2|142319.9|142229.9|26
1631616700000|2021-09-14 10:51:40|142320.6|142230.6|142317.6|142227.6|142321|142231|142316.1|142226.1|21
1631616710000|2021-09-14 10:51:50|142318|142228|142318.8|142228.8|142319.1|142229.1|142318|142228|13
1631616720000|2021-09-14 10:52:00|142318.4|142228.4|142319.8|142229.8|142328|142238|142318.1|142228.1|27
1631616730000|2021-09-14 10:52:10|142319.9|142229.9|142327.3|142237.3|142327.3|142237.3|142319.9|142229.9|24
1631616740000|2021-09-14 10:52:20|142327|142237|142325.1|142235.1|142327.3|142237.3|142322.9|142232.9|28
1631616750000|2021-09-14 10:52:30|142324.7|142234.7|142346.7|142256.7|142346.7|142256.7|142323.6|142233.6|26
1631616760000|2021-09-14 10:52:40|142347.3|142257.3|142351|142261|142353|142263|142347.2|142257.2|23
1631616770000|2021-09-14 10:52:50|142350.7|142260.7|142347.8|142257.8|142353.2|142263.2|142345.7|142255.7|15
1631616780000|2021-09-14 10:53:00|142347.2|142257.2|142349.2|142259.2|142350.7|142260.7|142347.2|142257.2|17
1631616790000|2021-09-14 10:53:10|142347.4|142257.4|142324.1|142234.1|142348.1|142258.1|142312.7|142222.7|34
1631616800000|2021-09-14 10:53:20|142323.7|142233.7|142327.4|142237.4|142332.5|142242.5|142321.7|142231.7|22
1631616810000|2021-09-14 10:53:30|142328.1|142238.1|142326.3|142236.3|142330.9|142240.9|142326.3|142236.3|26
1631616820000|2021-09-14 10:53:40|142326.4|142236.4|142326.8|142236.8|142330.3|142240.3|142325.6|142235.6|17
1631616830000|2021-09-14 10:53:50|142328.3|142238.3|142330|142240|142331.2|142241.2|142316.3|142226.3|18
1631616840000|2021-09-14 10:54:00|142326.6|142236.6|142350.6|142260.6|142351.4|142261.4|142326.6|142236.6|29
1631616850000|2021-09-14 10:54:10|142350.8|142260.8|142347.8|142257.8|142350.8|142260.8|142347.8|142257.8|25
1631616860000|2021-09-14 10:54:20|142347.2|142257.2|142349.4|142259.4|142350.1|142260.1|142347.2|142257.2|16
1631616870000|2021-09-14 10:54:30|142349.8|142259.8|142354.5|142264.5|142354.5|142264.5|142347|142257|18
1631616880000|2021-09-14 10:54:40|142353.4|142263.4|142351.9|142261.9|142354.9|142264.9|142350.4|142260.4|21
1631616890000|2021-09-14 10:54:50|142350.6|142260.6|142350.8|142260.8|142353.6|142263.6|142350.1|142260.1|17
1631616900000|2021-09-14 10:55:00|142350.4|142260.4|142336.4|142246.4|142350.5|142260.5|142336.4|142246.4|20
1631616910000|2021-09-14 10:55:10|142324.1|142234.1|142350.3|142260.3|142350.3|142260.3|142311|142221|30
1631616920000|2021-09-14 10:55:20|142349.6|142259.6|142352.3|142262.3|142354.9|142264.9|142348.5|142258.5|22
1631616930000|2021-09-14 10:55:30|142351.8|142261.8|142352.1|142262.1|142360|142270|142344.8|142254.8|24
1631616940000|2021-09-14 10:55:40|142352.8|142262.8|142348.3|142258.3|142352.8|142262.8|142345.9|142255.9|27
1631616950000|2021-09-14 10:55:50|142348.7|142258.7|142348.6|142258.6|142349.8|142259.8|142348.5|142258.5|15
1631616960000|2021-09-14 10:56:00|142348.9|142258.9|142349.1|142259.1|142349.4|142259.4|142348|142258|18
1631616970000|2021-09-14 10:56:10|142347.8|142257.8|142347.2|142257.2|142350.2|142260.2|142346.7|142256.7|17
1631616980000|2021-09-14 10:56:20|142350.1|142260.1|142348|142258|142350.1|142260.1|142345|142255|23
1631616990000|2021-09-14 10:56:30|142347.9|142257.9|142349.6|142259.6|142350.8|142260.8|142347.9|142257.9|13
1631617000000|2021-09-14 10:56:40|142349.2|142259.2|142319.3|142229.3|142351.1|142261.1|142319.3|142229.3|21
1631617010000|2021-09-14 10:56:50|142318.5|142228.5|142321.7|142231.7|142323|142233|142317.8|142227.8|22
1631617020000|2021-09-14 10:57:00|142319.1|142229.1|142326.2|142236.2|142331|142241|142319.1|142229.1|35
1631617030000|2021-09-14 10:57:10|142324.7|142234.7|142320.3|142230.3|142344.6|142254.6|142318|142228|36
1631617040000|2021-09-14 10:57:20|142320.1|142230.1|142329.2|142239.2|142329.2|142239.2|142317.1|142227.1|31
1631617050000|2021-09-14 10:57:30|142332.1|142242.1|142327.6|142237.6|142332.1|142242.1|142324.6|142234.6|29
1631617060000|2021-09-14 10:57:40|142328.4|142238.4|142330.7|142240.7|142330.7|142240.7|142327.1|142237.1|21
1631617070000|2021-09-14 10:57:50|142328.5|142238.5|142326.5|142236.5|142329.5|142239.5|142324.6|142234.6|27
1631617080000|2021-09-14 10:58:00|142328|142238|142331.3|142241.3|142331.3|142241.3|142325.8|142235.8|24
1631617090000|2021-09-14 10:58:10|142330.7|142240.7|142326.2|142236.2|142330.7|142240.7|142325.2|142235.2|28
1631617100000|2021-09-14 10:58:20|142326.3|142236.3|142336.8|142246.8|142338.9|142248.9|142316.4|142226.4|31
1631617110000|2021-09-14 10:58:30|142336.9|142246.9|142297.8|142207.8|142338.8|142248.8|142294.1|142204.1|25
1631617120000|2021-09-14 10:58:40|142295.2|142205.2|142300.9|142210.9|142303.3|142213.3|142295.2|142205.2|17
1631617130000|2021-09-14 10:58:50|142296.8|142206.8|142272.7|142182.7|142297.3|142207.3|142270.9|142180.9|21
1631617140000|2021-09-14 10:59:00|142273.2|142183.2|142275.8|142185.8|142278.4|142188.4|142273.2|142183.2|26
1631617150000|2021-09-14 10:59:10|142277.8|142187.8|142274.6|142184.6|142277.8|142187.8|142273|142183|13
1631617160000|2021-09-14 10:59:20|142275.3|142185.3|142277.7|142187.7|142280.5|142190.5|142271.6|142181.6|22
1631617170000|2021-09-14 10:59:30|142276.9|142186.9|142272.5|142182.5|142280.2|142190.2|142272.1|142182.1|23
1631617180000|2021-09-14 10:59:40|142274.2|142184.2|142275.1|142185.1|142278.5|142188.5|142272.3|142182.3|21
1631617190000|2021-09-14 10:59:50|142275.4|142185.4|142278.3|142188.3|142280.1|142190.1|142272.9|142182.9|24
1631617200000|2021-09-14 11:00:00|142277.9|142187.9|142286.3|142196.3|142287|142197|142276.6|142186.6|32
1631617210000|2021-09-14 11:00:10|142287.1|142197.1|142321.3|142231.3|142321.3|142231.3|142287.1|142197.1|25
1631617220000|2021-09-14 11:00:20|142320|142230|142322.4|142232.4|142323.1|142233.1|142316.8|142226.8|32
1631617230000|2021-09-14 11:00:30|142327.8|142237.8|142321.4|142231.4|142327.8|142237.8|142317.9|142227.9|24
1631617240000|2021-09-14 11:00:40|142322.1|142232.1|142334.8|142244.8|142334.8|142244.8|142321.6|142231.6|25
1631617250000|2021-09-14 11:00:50|142338|142248|142324.7|142234.7|142338|142248|142320.5|142230.5|25
1631617260000|2021-09-14 11:01:00|142324.2|142234.2|142331.9|142241.9|142336.9|142246.9|142324.2|142234.2|28
1631617270000|2021-09-14 11:01:10|142331|142241|142326|142236|142335.8|142245.8|142322.7|142232.7|22
1631617280000|2021-09-14 11:01:20|142324.8|142234.8|142326.7|142236.7|142330.2|142240.2|142324.8|142234.8|26
1631617290000|2021-09-14 11:01:30|142326.4|142236.4|142324.5|142234.5|142328.2|142238.2|142319|142229|16
1631617300000|2021-09-14 11:01:40|142328|142238|142321|142231|142329.1|142239.1|142318.4|142228.4|26
1631617310000|2021-09-14 11:01:50|142320.2|142230.2|142315.9|142225.9|142320.7|142230.7|142314.8|142224.8|23
1631617320000|2021-09-14 11:02:00|142315.8|142225.8|142326.3|142236.3|142327|142237|142315.8|142225.8|32
1631617330000|2021-09-14 11:02:10|142326.1|142236.1|142324.2|142234.2|142326.4|142236.4|142322.1|142232.1|26
1631617340000|2021-09-14 11:02:20|142323.3|142233.3|142326.9|142236.9|142329.4|142239.4|142316.1|142226.1|24
1631617350000|2021-09-14 11:02:30|142326.8|142236.8|142340.1|142250.1|142348.8|142258.8|142326.8|142236.8|27
1631617360000|2021-09-14 11:02:40|142337.2|142247.2|142319.7|142229.7|142337.2|142247.2|142318.9|142228.9|29
1631617370000|2021-09-14 11:02:50|142322.4|142232.4|142327.7|142237.7|142328.6|142238.6|142321.9|142231.9|27
1631617380000|2021-09-14 11:03:00|142327.6|142237.6|142341.8|142251.8|142343.3|142253.3|142327.6|142237.6|26
1631617390000|2021-09-14 11:03:10|142345.7|142255.7|142344.2|142254.2|142346.2|142256.2|142341.6|142251.6|24
1631617400000|2021-09-14 11:03:20|142344.3|142254.3|142325.4|142235.4|142344.3|142254.3|142315.3|142225.3|32
1631617410000|2021-09-14 11:03:30|142326.5|142236.5|142325.2|142235.2|142329.9|142239.9|142324.9|142234.9|25
1631617420000|2021-09-14 11:03:40|142324.8|142234.8|142325.8|142235.8|142329|142239|142324.8|142234.8|19
1631617430000|2021-09-14 11:03:50|142323.9|142233.9|142326.9|142236.9|142326.9|142236.9|142322.3|142232.3|21
1631617440000|2021-09-14 11:04:00|142327.3|142237.3|142322.8|142232.8|142327.5|142237.5|142322.2|142232.2|20
1631617450000|2021-09-14 11:04:10|142324|142234|142327.4|142237.4|142336.6|142246.6|142308.8|142218.8|34
1631617460000|2021-09-14 11:04:20|142329.7|142239.7|142333.2|142243.2|142335.2|142245.2|142327.2|142237.2|31
1631617470000|2021-09-14 11:04:30|142333.6|142243.6|142346.1|142256.1|142346.9|142256.9|142332.5|142242.5|23
1631617480000|2021-09-14 11:04:40|142345.6|142255.6|142342.4|142252.4|142346.5|142256.5|142341.7|142251.7|26
1631617490000|2021-09-14 11:04:50|142342.2|142252.2|142342.8|142252.8|142345|142255|142341.9|142251.9|19
1631617500000|2021-09-14 11:05:00|142342.5|142252.5|142342.4|142252.4|142342.5|142252.5|142334.4|142244.4|28
1631617510000|2021-09-14 11:05:10|142341.4|142251.4|142348.4|142258.4|142349.6|142259.6|142338.2|142248.2|22
1631617520000|2021-09-14 11:05:20|142347.7|142257.7|142348.7|142258.7|142349|142259|142345.8|142255.8|15
1631617530000|2021-09-14 11:05:30|142347.7|142257.7|142327.1|142237.1|142347.7|142257.7|142325|142235|32
1631617540000|2021-09-14 11:05:40|142329|142239|142324.9|142234.9|142329.5|142239.5|142321.3|142231.3|19
1631617550000|2021-09-14 11:05:50|142326.2|142236.2|142339.8|142249.8|142339.8|142249.8|142318.9|142228.9|30
1631617560000|2021-09-14 11:06:00|142334.9|142244.9|142330.6|142240.6|142334.9|142244.9|142326.5|142236.5|29
1631617570000|2021-09-14 11:06:10|142330.1|142240.1|142338.1|142248.1|142338.2|142248.2|142327.3|142237.3|27
1631617580000|2021-09-14 11:06:20|142340|142250|142309.3|142219.3|142340|142250|142309.3|142219.3|32
1631617590000|2021-09-14 11:06:30|142308.5|142218.5|142311.4|142221.4|142314|142224|142307.3|142217.3|32
1631617600000|2021-09-14 11:06:40|142312|142222|142307.9|142217.9|142318|142228|142307.5|142217.5|31
1631617610000|2021-09-14 11:06:50|142308.6|142218.6|142312.5|142222.5|142315|142225|142307.9|142217.9|28
1631617620000|2021-09-14 11:07:00|142311.5|142221.5|142306.2|142216.2|142315.4|142225.4|142305|142215|26
1631617630000|2021-09-14 11:07:10|142306.7|142216.7|142304.4|142214.4|142307.4|142217.4|142302.4|142212.4|15
1631617640000|2021-09-14 11:07:20|142305.4|142215.4|142303.2|142213.2|142305.4|142215.4|142301.3|142211.3|16
1631617650000|2021-09-14 11:07:30|142303.5|142213.5|142308.3|142218.3|142312.4|142222.4|142302.8|142212.8|32
1631617660000|2021-09-14 11:07:40|142308.8|142218.8|142311.1|142221.1|142311.2|142221.2|142307.5|142217.5|26
1631617670000|2021-09-14 11:07:50|142310.7|142220.7|142307.1|142217.1|142312.2|142222.2|142304|142214|31
1631617680000|2021-09-14 11:08:00|142307|142217|142310.1|142220.1|142310.3|142220.3|142302.6|142212.6|24
1631617690000|2021-09-14 11:08:10|142311.1|142221.1|142313.2|142223.2|142318.4|142228.4|142308.1|142218.1|29
1631617700000|2021-09-14 11:08:20|142312.9|142222.9|142306.1|142216.1|142312.9|142222.9|142291|142201|34
1631617710000|2021-09-14 11:08:30|142305.7|142215.7|142317.6|142227.6|142318|142228|142305.7|142215.7|25
1631617720000|2021-09-14 11:08:40|142316.3|142226.3|142313.3|142223.3|142318.3|142228.3|142313.3|142223.3|14
1631617730000|2021-09-14 11:08:50|142315.9|142225.9|142350|142260|142355.2|142265.2|142315.9|142225.9|25
1631617740000|2021-09-14 11:09:00|142355.2|142265.2|142347.2|142257.2|142355.2|142265.2|142347.2|142257.2|21
1631617750000|2021-09-14 11:09:10|142346.3|142256.3|142348.3|142258.3|142357.1|142267.1|142345.2|142255.2|32
1631617760000|2021-09-14 11:09:20|142349|142259|142348.2|142258.2|142351|142261|142347.6|142257.6|13
1631617770000|2021-09-14 11:09:30|142347.7|142257.7|142348.4|142258.4|142351.6|142261.6|142347.7|142257.7|17
1631617780000|2021-09-14 11:09:40|142348.3|142258.3|142351|142261|142351|142261|142348|142258|10
1631617790000|2021-09-14 11:09:50|142350.4|142260.4|142352.1|142262.1|142352.4|142262.4|142349.1|142259.1|20
1631617800000|2021-09-14 11:10:00|142352.2|142262.2|142352.2|142262.2|142352.3|142262.3|142348|142258|14
1631617810000|2021-09-14 11:10:10|142352.3|142262.3|142362|142272|142363|142273|142347.8|142257.8|26
1631617820000|2021-09-14 11:10:20|142363|142273|142363|142273|142363.5|142273.5|142361.8|142271.8|15
1631617830000|2021-09-14 11:10:30|142362.8|142272.8|142360.7|142270.7|142362.9|142272.9|142360.7|142270.7|17
1631617840000|2021-09-14 11:10:40|142360.3|142270.3|142345|142255|142360.3|142270.3|142337.5|142247.5|37
1631617850000|2021-09-14 11:10:50|142344.8|142254.8|142330.7|142240.7|142344.8|142254.8|142330.1|142240.1|22
1631617860000|2021-09-14 11:11:00|142330.6|142240.6|142339.2|142249.2|142344.5|142254.5|142330.6|142240.6|37
1631617870000|2021-09-14 11:11:10|142340.5|142250.5|142351.6|142261.6|142351.6|142261.6|142336.3|142246.3|25
1631617880000|2021-09-14 11:11:20|142352.2|142262.2|142352|142262|142352.9|142262.9|142348|142258|17
1631617890000|2021-09-14 11:11:30|142352.7|142262.7|142383.3|142293.3|142383.3|142293.3|142346.5|142256.5|31
1631617900000|2021-09-14 11:11:40|142383.2|142293.2|142382|142292|142384.4|142294.4|142379.6|142289.6|28
1631617910000|2021-09-14 11:11:50|142382.2|142292.2|142388.7|142298.7|142408.2|142318.2|142382.1|142292.1|32
1631617920000|2021-09-14 11:12:00|142388|142298|142391.5|142301.5|142391.5|142301.5|142380.7|142290.7|32
1631617930000|2021-09-14 11:12:10|142392.7|142302.7|142398.9|142308.9|142399.4|142309.4|142392.7|142302.7|23
1631617940000|2021-09-14 11:12:20|142398.1|142308.1|142398.8|142308.8|142398.8|142308.8|142397.1|142307.1|13
1631617950000|2021-09-14 11:12:30|142398.7|142308.7|142398.4|142308.4|142399.1|142309.1|142395.5|142305.5|20
1631617960000|2021-09-14 11:12:40|142398.5|142308.5|142389.4|142299.4|142398.6|142308.6|142385.9|142295.9|29
1631617970000|2021-09-14 11:12:50|142388.9|142298.9|142399.4|142309.4|142400.6|142310.6|142388.9|142298.9|28
1631617980000|2021-09-14 11:13:00|142399.6|142309.6|142399.6|142309.6|142403.8|142313.8|142398.2|142308.2|20
1631617990000|2021-09-14 11:13:10|142399.7|142309.7|142395.4|142305.4|142400.3|142310.3|142395.1|142305.1|17
1631618000000|2021-09-14 11:13:20|142396|142306|142403.6|142313.6|142403.6|142313.6|142395.8|142305.8|15
1631618010000|2021-09-14 11:13:30|142404.3|142314.3|142417.6|142327.6|142422.5|142332.5|142404.3|142314.3|37
1631618020000|2021-09-14 11:13:40|142418.4|142328.4|142411.6|142321.6|142419.1|142329.1|142409.1|142319.1|35
1631618030000|2021-09-14 11:13:50|142420.9|142330.9|142426|142336|142428.9|142338.9|142420.9|142330.9|29
1631618040000|2021-09-14 11:14:00|142426.1|142336.1|142423.7|142333.7|142426.1|142336.1|142422.7|142332.7|20
1631618050000|2021-09-14 11:14:10|142422.9|142332.9|142424.7|142334.7|142424.7|142334.7|142405.8|142315.8|22
1631618060000|2021-09-14 11:14:20|142423.3|142333.3|142403.3|142313.3|142425.4|142335.4|142401.6|142311.6|27
1631618070000|2021-09-14 11:14:30|142402.9|142312.9|142406.1|142316.1|142406.2|142316.2|142402|142312|19
1631618080000|2021-09-14 11:14:40|142405.7|142315.7|142399.9|142309.9|142406.2|142316.2|142399.6|142309.6|21
1631618090000|2021-09-14 11:14:50|142398.6|142308.6|142413.8|142323.8|142414.7|142324.7|142349|142259|33
1631618100000|2021-09-14 11:15:00|142413.5|142323.5|142415.3|142325.3|142418.9|142328.9|142413.1|142323.1|22
1631618110000|2021-09-14 11:15:10|142415.2|142325.2|142389.8|142299.8|142415.2|142325.2|142388.2|142298.2|33
1631618120000|2021-09-14 11:15:20|142390|142300|142400.2|142310.2|142401.3|142311.3|142389.7|142299.7|24
1631618130000|2021-09-14 11:15:30|142398.3|142308.3|142426.1|142336.1|142426.8|142336.8|142397.3|142307.3|24
1631618140000|2021-09-14 11:15:40|142425.5|142335.5|142425.1|142335.1|142427.1|142337.1|142422.3|142332.3|26
1631618150000|2021-09-14 11:15:50|142428.7|142338.7|142426.8|142336.8|142428.7|142338.7|142420.8|142330.8|28
1631618160000|2021-09-14 11:16:00|142425.9|142335.9|142429.9|142339.9|142431.2|142341.2|142425.2|142335.2|20
1631618170000|2021-09-14 11:16:10|142429.5|142339.5|142435|142345|142470|142380|142429.5|142339.5|36
1631618180000|2021-09-14 11:16:20|142435.1|142345.1|142436.2|142346.2|142437.3|142347.3|142434.7|142344.7|15
1631618190000|2021-09-14 11:16:30|142435.2|142345.2|142419.2|142329.2|142435.3|142345.3|142418.7|142328.7|20
1631618200000|2021-09-14 11:16:40|142419|142329|142415.3|142325.3|142419.5|142329.5|142415|142325|17
1631618210000|2021-09-14 11:16:50|142414.6|142324.6|142397.1|142307.1|142414.9|142324.9|142364.5|142274.5|29
1631618220000|2021-09-14 11:17:00|142395.4|142305.4|142362.5|142272.5|142400.4|142310.4|142359.6|142269.6|29
1631618230000|2021-09-14 11:17:10|142357.4|142267.4|142360.2|142270.2|142372.7|142282.7|142357.4|142267.4|29
1631618240000|2021-09-14 11:17:20|142363.6|142273.6|142369.4|142279.4|142370.3|142280.3|142359.3|142269.3|23
1631618250000|2021-09-14 11:17:30|142369.3|142279.3|142368.1|142278.1|142371.8|142281.8|142366.6|142276.6|18
1631618260000|2021-09-14 11:17:40|142368.2|142278.2|142368.2|142278.2|142369.7|142279.7|142368|142278|19
1631618270000|2021-09-14 11:17:50|142368.9|142278.9|142369.7|142279.7|142370.1|142280.1|142368.1|142278.1|9
1631618280000|2021-09-14 11:18:00|142370|142280|142367.4|142277.4|142371.7|142281.7|142360.6|142270.6|25
1631618290000|2021-09-14 11:18:10|142369.4|142279.4|142353.1|142263.1|142369.5|142279.5|142350.3|142260.3|34
1631618300000|2021-09-14 11:18:20|142351.4|142261.4|142378.3|142288.3|142389.5|142299.5|142351.4|142261.4|33
1631618310000|2021-09-14 11:18:30|142376.3|142286.3|142365.1|142275.1|142376.3|142286.3|142365.1|142275.1|24
1631618320000|2021-09-14 11:18:40|142365.4|142275.4|142371.3|142281.3|142380.1|142290.1|142365.1|142275.1|35
1631618330000|2021-09-14 11:18:50|142370|142280|142375.1|142285.1|142379.3|142289.3|142370|142280|22
1631618340000|2021-09-14 11:19:00|142374.9|142284.9|142379.2|142289.2|142381.2|142291.2|142368.7|142278.7|26
1631618350000|2021-09-14 11:19:10|142379.4|142289.4|142382.4|142292.4|142383.4|142293.4|142379.4|142289.4|19
1631618360000|2021-09-14 11:19:20|142381.6|142291.6|142400|142310|142402.7|142312.7|142375.8|142285.8|33
1631618370000|2021-09-14 11:19:30|142401.9|142311.9|142401.3|142311.3|142402.2|142312.2|142397.3|142307.3|23
1631618380000|2021-09-14 11:19:40|142400.6|142310.6|142401.8|142311.8|142402.3|142312.3|142400.5|142310.5|19
1631618390000|2021-09-14 11:19:50|142402.5|142312.5|142405.2|142315.2|142405.9|142315.9|142402|142312|21
1631618400000|2021-09-14 11:20:00|142405|142315|142445.4|142355.4|142445.4|142355.4|142400.4|142310.4|22
1631618410000|2021-09-14 11:20:10|142444.9|142354.9|142433.4|142343.4|142444.9|142354.9|142427.5|142337.5|27
1631618420000|2021-09-14 11:20:20|142434.2|142344.2|142432.4|142342.4|142434.2|142344.2|142427.4|142337.4|23
1631618430000|2021-09-14 11:20:30|142432.7|142342.7|142424|142334|142432.7|142342.7|142418.5|142328.5|31
1631618440000|2021-09-14 11:20:40|142415|142325|142416.5|142326.5|142421.9|142331.9|142412.8|142322.8|30
1631618450000|2021-09-14 11:20:50|142415|142325|142415.2|142325.2|142420.5|142330.5|142415|142325|27
1631618460000|2021-09-14 11:21:00|142413.7|142323.7|142375.9|142285.9|142413.7|142323.7|142372.7|142282.7|30
1631618470000|2021-09-14 11:21:10|142374|142284|142372.8|142282.8|142374|142284|142370.1|142280.1|26
1631618480000|2021-09-14 11:21:20|142371.2|142281.2|142363.6|142273.6|142378.4|142288.4|142361.4|142271.4|35
1631618490000|2021-09-14 11:21:30|142362.5|142272.5|142373.7|142283.7|142373.7|142283.7|142362.5|142272.5|30
1631618500000|2021-09-14 11:21:40|142374.1|142284.1|142376|142286|142378.9|142288.9|142374.1|142284.1|20
1631618510000|2021-09-14 11:21:50|142376.3|142286.3|142371.4|142281.4|142394.5|142304.5|142371.2|142281.2|25
1631618520000|2021-09-14 11:22:00|142372.1|142282.1|142372.6|142282.6|142373|142283|142371.9|142281.9|13
1631618530000|2021-09-14 11:22:10|142375.4|142285.4|142376.1|142286.1|142378.3|142288.3|142374.6|142284.6|14
1631618540000|2021-09-14 11:22:20|142376.7|142286.7|142378.3|142288.3|142380|142290|142376.5|142286.5|20
1631618550000|2021-09-14 11:22:30|142377.9|142287.9|142371.8|142281.8|142378.2|142288.2|142366.8|142276.8|28
1631618560000|2021-09-14 11:22:40|142372.2|142282.2|142370.3|142280.3|142378.8|142288.8|142369.1|142279.1|27
1631618570000|2021-09-14 11:22:50|142368|142278|142365.9|142275.9|142368.6|142278.6|142358.5|142268.5|25
1631618580000|2021-09-14 11:23:00|142366.7|142276.7|142357.6|142267.6|142380.9|142290.9|142348|142258|29
1631618590000|2021-09-14 11:23:10|142350.2|142260.2|142350|142260|142356|142266|142349|142259|17
1631618600000|2021-09-14 11:23:20|142351|142261|142358.5|142268.5|142358.6|142268.6|142349.3|142259.3|22
1631618610000|2021-09-14 11:23:30|142355.6|142265.6|142381.4|142291.4|142383.8|142293.8|142355.6|142265.6|25
1631618620000|2021-09-14 11:23:40|142380.3|142290.3|142360.5|142270.5|142380.6|142290.6|142353|142263|33
1631618630000|2021-09-14 11:23:50|142360.6|142270.6|142360.2|142270.2|142372.2|142282.2|142358.3|142268.3|34
1631618640000|2021-09-14 11:24:00|142360.6|142270.6|142365.6|142275.6|142366|142276|142359.5|142269.5|23
1631618650000|2021-09-14 11:24:10|142364.3|142274.3|142362.5|142272.5|142364.3|142274.3|142360|142270|29
1631618660000|2021-09-14 11:24:20|142361.8|142271.8|142344.5|142254.5|142363.9|142273.9|142342.5|142252.5|22
1631618670000|2021-09-14 11:24:30|142343.3|142253.3|142333.8|142243.8|142345.4|142255.4|142333.8|142243.8|24
1631618680000|2021-09-14 11:24:40|142337.7|142247.7|142305.5|142215.5|142339.3|142249.3|142295.3|142205.3|24
1631618690000|2021-09-14 11:24:50|142305.8|142215.8|142326.7|142236.7|142326.7|142236.7|142294.8|142204.8|36
1631618700000|2021-09-14 11:25:00|142328.2|142238.2|142363.7|142273.7|142363.7|142273.7|142321.9|142231.9|26
1631618710000|2021-09-14 11:25:10|142364.2|142274.2|142357|142267|142367.5|142277.5|142357|142267|28
1631618720000|2021-09-14 11:25:20|142357.1|142267.1|142366.8|142276.8|142367.9|142277.9|142355.3|142265.3|24
1631618730000|2021-09-14 11:25:30|142364.4|142274.4|142362.4|142272.4|142366.5|142276.5|142362|142272|25
1631618740000|2021-09-14 11:25:40|142363.7|142273.7|142365.3|142275.3|142366.4|142276.4|142361.6|142271.6|20
1631618750000|2021-09-14 11:25:50|142365.8|142275.8|142365.9|142275.9|142365.9|142275.9|142363.7|142273.7|20
1631618760000|2021-09-14 11:26:00|142365.3|142275.3|142364|142274|142367.3|142277.3|142363.1|142273.1|22
1631618770000|2021-09-14 11:26:10|142364.2|142274.2|142349.4|142259.4|142365|142275|142347|142257|20
1631618780000|2021-09-14 11:26:20|142349.7|142259.7|142343.8|142253.8|142350.4|142260.4|142337|142247|26
1631618790000|2021-09-14 11:26:30|142343|142253|142342.1|142252.1|142344.6|142254.6|142340.8|142250.8|20
1631618800000|2021-09-14 11:26:40|142343.1|142253.1|142339.9|142249.9|142343.1|142253.1|142338.7|142248.7|12
1631618810000|2021-09-14 11:26:50|142339.8|142249.8|142337.1|142247.1|142340.1|142250.1|142337.1|142247.1|17
1631618820000|2021-09-14 11:27:00|142337.3|142247.3|142302|142212|142338.8|142248.8|142299.4|142209.4|30
1631618830000|2021-09-14 11:27:10|142303.4|142213.4|142297.1|142207.1|142305.1|142215.1|142297|142207|22
1631618840000|2021-09-14 11:27:20|142298.3|142208.3|142287.5|142197.5|142298.7|142208.7|142276.8|142186.8|29
1631618850000|2021-09-14 11:27:30|142285.4|142195.4|142300.4|142210.4|142303.6|142213.6|142285.4|142195.4|25
1631618860000|2021-09-14 11:27:40|142300.9|142210.9|142299.9|142209.9|142302|142212|142297.9|142207.9|19
1631618870000|2021-09-14 11:27:50|142299.7|142209.7|142306.5|142216.5|142308.6|142218.6|142298.6|142208.6|25
1631618880000|2021-09-14 11:28:00|142307.5|142217.5|142309.6|142219.6|142312.8|142222.8|142307.1|142217.1|32
1631618890000|2021-09-14 11:28:10|142309.4|142219.4|142307.5|142217.5|142310.6|142220.6|142307.3|142217.3|32
1631618900000|2021-09-14 11:28:20|142307.4|142217.4|142307.1|142217.1|142309|142219|142303.1|142213.1|27
1631618910000|2021-09-14 11:28:30|142306.8|142216.8|142302|142212|142308.4|142218.4|142300.5|142210.5|26
1631618920000|2021-09-14 11:28:40|142301.9|142211.9|142302.8|142212.8|142303|142213|142301.8|142211.8|13
1631618930000|2021-09-14 11:28:50|142301.9|142211.9|142305.4|142215.4|142306.9|142216.9|142301.9|142211.9|15
1631618940000|2021-09-14 11:29:00|142305.3|142215.3|142329|142239|142334.5|142244.5|142303.7|142213.7|27
1631618950000|2021-09-14 11:29:10|142328.8|142238.8|142304.2|142214.2|142328.8|142238.8|142304.1|142214.1|30
1631618960000|2021-09-14 11:29:20|142304.6|142214.6|142321.8|142231.8|142322.5|142232.5|142304.6|142214.6|28
1631618970000|2021-09-14 11:29:30|142321.9|142231.9|142321.4|142231.4|142324.4|142234.4|142320.2|142230.2|23
1631618980000|2021-09-14 11:29:40|142322.3|142232.3|142329|142239|142331.3|142241.3|142322.3|142232.3|20
1631618990000|2021-09-14 11:29:50|142328.8|142238.8|142321.1|142231.1|142328.8|142238.8|142320|142230|26
1631619000000|2021-09-14 11:30:00|142321.4|142231.4|142329.4|142239.4|142334|142244|142321.4|142231.4|29
1631619010000|2021-09-14 11:30:10|142329.5|142239.5|142340.8|142250.8|142340.8|142250.8|142324.6|142234.6|29
1631619020000|2021-09-14 11:30:20|142340.4|142250.4|142329|142239|142341.1|142251.1|142329|142239|30
1631619030000|2021-09-14 11:30:30|142329.5|142239.5|142324.3|142234.3|142329.8|142239.8|142322.4|142232.4|23
1631619040000|2021-09-14 11:30:40|142323.8|142233.8|142326.4|142236.4|142328.9|142238.9|142317.1|142227.1|31
1631619050000|2021-09-14 11:30:50|142326.5|142236.5|142324.8|142234.8|142333|142243|142320.7|142230.7|28
1631619060000|2021-09-14 11:31:00|142326|142236|142329.1|142239.1|142333.4|142243.4|142324.3|142234.3|16
1631619070000|2021-09-14 11:31:10|142326.7|142236.7|142335.1|142245.1|142358.3|142268.3|142326.6|142236.6|24
1631619080000|2021-09-14 11:31:20|142335.9|142245.9|142341.3|142251.3|142347.9|142257.9|142335.9|142245.9|30
1631619090000|2021-09-14 11:31:30|142341.2|142251.2|142354.7|142264.7|142354.7|142264.7|142341.2|142251.2|25
1631619100000|2021-09-14 11:31:40|142353.6|142263.6|142349.6|142259.6|142355.3|142265.3|142349.6|142259.6|23
1631619110000|2021-09-14 11:31:50|142350.3|142260.3|142348|142258|142353.2|142263.2|142340.9|142250.9|20
1631619120000|2021-09-14 11:32:00|142348.1|142258.1|142351.1|142261.1|142352.3|142262.3|142345.9|142255.9|16
1631619130000|2021-09-14 11:32:10|142350.7|142260.7|142331.8|142241.8|142350.7|142260.7|142320.8|142230.8|25
1631619140000|2021-09-14 11:32:20|142334.3|142244.3|142323.6|142233.6|142334.9|142244.9|142323|142233|26
1631619150000|2021-09-14 11:32:30|142325.1|142235.1|142298.4|142208.4|142327|142237|142298.4|142208.4|25
1631619160000|2021-09-14 11:32:40|142298.8|142208.8|142297.7|142207.7|142301.8|142211.8|142297.7|142207.7|17
1631619170000|2021-09-14 11:32:50|142297.6|142207.6|142280.4|142190.4|142298.9|142208.9|142275.5|142185.5|27
1631619180000|2021-09-14 11:33:00|142280.1|142190.1|142298.8|142208.8|142299.6|142209.6|142280.1|142190.1|25
1631619190000|2021-09-14 11:33:10|142298.6|142208.6|142278|142188|142299.3|142209.3|142278|142188|32
1631619200000|2021-09-14 11:33:20|142276.8|142186.8|142280.5|142190.5|142287.9|142197.9|142265.9|142175.9|36
1631619210000|2021-09-14 11:33:30|142279.9|142189.9|142276.7|142186.7|142279.9|142189.9|142273.6|142183.6|16
1631619220000|2021-09-14 11:33:40|142282.6|142192.6|142269.8|142179.8|142285|142195|142264.3|142174.3|34
1631619230000|2021-09-14 11:33:50|142271.8|142181.8|142254.9|142164.9|142271.8|142181.8|142253.1|142163.1|33
1631619240000|2021-09-14 11:34:00|142254.6|142164.6|142218.2|142128.2|142255.9|142165.9|142218.2|142128.2|34
1631619250000|2021-09-14 11:34:10|142227.1|142137.1|142219.8|142129.8|142235.9|142145.9|142210.7|142120.7|22
1631619260000|2021-09-14 11:34:20|142214.9|142124.9|142207.4|142117.4|142218.5|142128.5|142203.6|142113.6|22
1631619270000|2021-09-14 11:34:30|142189.6|142099.6|142208.6|142118.6|142216.4|142126.4|142180.5|142090.5|33
1631619280000|2021-09-14 11:34:40|142209.6|142119.6|142209|142119|142209.6|142119.6|142206.6|142116.6|20
1631619290000|2021-09-14 11:34:50|142208.9|142118.9|142194|142104|142209.7|142119.7|142189.5|142099.5|23
1631619300000|2021-09-14 11:35:00|142195.2|142105.2|142195.4|142105.4|142197.7|142107.7|142190|142100|27
1631619310000|2021-09-14 11:35:10|142188.9|142098.9|142182.1|142092.1|142196.1|142106.1|142179|142089|37
1631619320000|2021-09-14 11:35:20|142181|142091|142180.8|142090.8|142181.2|142091.2|142180.1|142090.1|20
1631619330000|2021-09-14 11:35:30|142181|142091|142189.2|142099.2|142189.2|142099.2|142181|142091|23
1631619340000|2021-09-14 11:35:40|142188.9|142098.9|142187|142097|142189|142099|142185.5|142095.5|17
1631619350000|2021-09-14 11:35:50|142187.6|142097.6|142188.5|142098.5|142188.8|142098.8|142187.6|142097.6|23
1631619360000|2021-09-14 11:36:00|142188.6|142098.6|142189.4|142099.4|142190.3|142100.3|142187.7|142097.7|13
1631619370000|2021-09-14 11:36:10|142187.1|142097.1|142189.9|142099.9|142191|142101|142186.7|142096.7|24
1631619380000|2021-09-14 11:36:20|142191.3|142101.3|142207|142117|142209.7|142119.7|142183.6|142093.6|28
1631619390000|2021-09-14 11:36:30|142207.2|142117.2|142208.3|142118.3|142210.7|142120.7|142205.9|142115.9|22
1631619400000|2021-09-14 11:36:40|142208.5|142118.5|142211.1|142121.1|142213.4|142123.4|142189|142099|34
1631619410000|2021-09-14 11:36:50|142210.5|142120.5|142189.9|142099.9|142211.4|142121.4|142187.9|142097.9|33
1631619420000|2021-09-14 11:37:00|142187.9|142097.9|142193.5|142103.5|142194.8|142104.8|142184.7|142094.7|33
1631619430000|2021-09-14 11:37:10|142193.6|142103.6|142192.8|142102.8|142195.5|142105.5|142192.4|142102.4|20
1631619440000|2021-09-14 11:37:20|142193.3|142103.3|142193.2|142103.2|142195.1|142105.1|142191.4|142101.4|15
1631619450000|2021-09-14 11:37:30|142194.5|142104.5|142178|142088|142196|142106|142177.5|142087.5|31
1631619460000|2021-09-14 11:37:40|142178.7|142088.7|142178.9|142088.9|142179.5|142089.5|142169.2|142079.2|33
1631619470000|2021-09-14 11:37:50|142178.7|142088.7|142184.2|142094.2|142184.9|142094.9|142178.7|142088.7|30
1631619480000|2021-09-14 11:38:00|142184.6|142094.6|142195.1|142105.1|142216|142126|142184.5|142094.5|29
1631619490000|2021-09-14 11:38:10|142196.8|142106.8|142200.9|142110.9|142201.2|142111.2|142196.8|142106.8|24
1631619500000|2021-09-14 11:38:20|142201.1|142111.1|142202.1|142112.1|142202.1|142112.1|142199.8|142109.8|19
1631619510000|2021-09-14 11:38:30|142201.6|142111.6|142233.7|142143.7|142234|142144|142201.6|142111.6|24
1631619520000|2021-09-14 11:38:40|142232.9|142142.9|142231.1|142141.1|142237.4|142147.4|142227.5|142137.5|32
1631619530000|2021-09-14 11:38:50|142229.9|142139.9|142224.1|142134.1|142231.1|142141.1|142220.9|142130.9|23
1631619540000|2021-09-14 11:39:00|142223.5|142133.5|142235|142145|142235.7|142145.7|142218.6|142128.6|33
1631619550000|2021-09-14 11:39:10|142236.1|142146.1|142237.8|142147.8|142238.6|142148.6|142236.1|142146.1|23
1631619560000|2021-09-14 11:39:20|142231.6|142141.6|142230.9|142140.9|142235.7|142145.7|142223.5|142133.5|29
1631619570000|2021-09-14 11:39:30|142230.1|142140.1|142238.4|142148.4|142238.4|142148.4|142229.4|142139.4|10
1631619580000|2021-09-14 11:39:40|142240.5|142150.5|142243|142153|142243.8|142153.8|142240.5|142150.5|27
1631619590000|2021-09-14 11:39:50|142244.1|142154.1|142243|142153|142244.1|142154.1|142241.6|142151.6|23
1631619600000|2021-09-14 11:40:00|142244|142154|142244.1|142154.1|142246|142156|142237.9|142147.9|27
1631619610000|2021-09-14 11:40:10|142243.8|142153.8|142244.1|142154.1|142245|142155|142239.1|142149.1|23
1631619620000|2021-09-14 11:40:20|142243.6|142153.6|142244.2|142154.2|142244.9|142154.9|142243|142153|21
1631619630000|2021-09-14 11:40:30|142243.6|142153.6|142242.3|142152.3|142246.5|142156.5|142233.7|142143.7|19
1631619640000|2021-09-14 11:40:40|142243.3|142153.3|142247.7|142157.7|142251.1|142161.1|142243.3|142153.3|17
1631619650000|2021-09-14 11:40:50|142246|142156|142243.7|142153.7|142246|142156|142237.6|142147.6|36
1631619660000|2021-09-14 11:41:00|142245|142155|142241|142151|142245|142155|142239.8|142149.8|28
1631619670000|2021-09-14 11:41:10|142240.5|142150.5|142233.3|142143.3|142242.1|142152.1|142231|142141|25
1631619680000|2021-09-14 11:41:20|142231.7|142141.7|142238.2|142148.2|142238.2|142148.2|142228.7|142138.7|30
1631619690000|2021-09-14 11:41:30|142239.5|142149.5|142243.2|142153.2|142244.7|142154.7|142239.5|142149.5|27
1631619700000|2021-09-14 11:41:40|142243.3|142153.3|142240.1|142150.1|142244|142154|142240.1|142150.1|17
1631619710000|2021-09-14 11:41:50|142242.1|142152.1|142229.6|142139.6|142242.1|142152.1|142226.5|142136.5|28
1631619720000|2021-09-14 11:42:00|142228.1|142138.1|142225.4|142135.4|142229.7|142139.7|142223.7|142133.7|22
1631619730000|2021-09-14 11:42:10|142224.3|142134.3|142221.7|142131.7|142226|142136|142221.7|142131.7|17
1631619740000|2021-09-14 11:42:20|142222|142132|142239.8|142149.8|142239.8|142149.8|142222|142132|18
1631619750000|2021-09-14 11:42:30|142239.4|142149.4|142241.6|142151.6|142245.9|142155.9|142235.8|142145.8|37
1631619760000|2021-09-14 11:42:40|142239.8|142149.8|142241.3|142151.3|142241.3|142151.3|142237.9|142147.9|14
1631619770000|2021-09-14 11:42:50|142244|142154|142236.1|142146.1|142244|142154|142234.2|142144.2|26
1631619780000|2021-09-14 11:43:00|142233.5|142143.5|142246.6|142156.6|142247.2|142157.2|142233.5|142143.5|20
1631619790000|2021-09-14 11:43:10|142247.1|142157.1|142244.5|142154.5|142247.1|142157.1|142243.3|142153.3|20
1631619800000|2021-09-14 11:43:20|142244.7|142154.7|142245.5|142155.5|142245.5|142155.5|142236.8|142146.8|22
1631619810000|2021-09-14 11:43:30|142245.4|142155.4|142246.6|142156.6|142247.6|142157.6|142245.4|142155.4|23
1631619820000|2021-09-14 11:43:40|142246.1|142156.1|142238.2|142148.2|142250.5|142160.5|142234.4|142144.4|29
1631619830000|2021-09-14 11:43:50|142238.8|142148.8|142238.1|142148.1|142240.5|142150.5|142234|142144|23
1631619840000|2021-09-14 11:44:00|142240.8|142150.8|142255.1|142165.1|142260.8|142170.8|142240.8|142150.8|31
1631619850000|2021-09-14 11:44:10|142254.5|142164.5|142255.4|142165.4|142258.6|142168.6|142253.3|142163.3|23
1631619860000|2021-09-14 11:44:20|142256.5|142166.5|142255.8|142165.8|142257.8|142167.8|142254.6|142164.6|23
1631619870000|2021-09-14 11:44:30|142256.6|142166.6|142241.1|142151.1|142256.6|142166.6|142237.4|142147.4|35
1631619880000|2021-09-14 11:44:40|142241.4|142151.4|142240.3|142150.3|142242.1|142152.1|142239.3|142149.3|31
1631619890000|2021-09-14 11:44:50|142240.5|142150.5|142255|142165|142255.2|142165.2|142240.5|142150.5|16
1631619900000|2021-09-14 11:45:00|142254.7|142164.7|142257.3|142167.3|142260.6|142170.6|142254.7|142164.7|24
1631619910000|2021-09-14 11:45:10|142257.2|142167.2|142259.3|142169.3|142259.8|142169.8|142255.5|142165.5|20
1631619920000|2021-09-14 11:45:20|142258.6|142168.6|142289|142199|142296|142206|142256.8|142166.8|34
1631619930000|2021-09-14 11:45:30|142287.3|142197.3|142299.2|142209.2|142302.8|142212.8|142287.3|142197.3|37
1631619940000|2021-09-14 11:45:40|142298|142208|142294.8|142204.8|142302.2|142212.2|142291.8|142201.8|36
1631619950000|2021-09-14 11:45:50|142289.3|142199.3|142285.9|142195.9|142295.2|142205.2|142284.6|142194.6|21
1631619960000|2021-09-14 11:46:00|142267.5|142177.5|142277.3|142187.3|142279.7|142189.7|142267.5|142177.5|33
1631619970000|2021-09-14 11:46:10|142278.2|142188.2|142277|142187|142288.6|142198.6|142274.4|142184.4|38
1631619980000|2021-09-14 11:46:20|142277.7|142187.7|142283.7|142193.7|142284.5|142194.5|142272.8|142182.8|34
1631619990000|2021-09-14 11:46:30|142288.5|142198.5|142278|142188|142288.5|142198.5|142278|142188|36
1631620000000|2021-09-14 11:46:40|142275.2|142185.2|142275.9|142185.9|142279.8|142189.8|142268.6|142178.6|39
1631620010000|2021-09-14 11:46:50|142276.4|142186.4|142272.3|142182.3|142277.7|142187.7|142270.5|142180.5|39
1631620020000|2021-09-14 11:47:00|142271.5|142181.5|142275|142185|142276|142186|142271|142181|38
1631620030000|2021-09-14 11:47:10|142273.6|142183.6|142274.2|142184.2|142276.8|142186.8|142266.2|142176.2|29
1631620040000|2021-09-14 11:47:20|142273|142183|142279.2|142189.2|142280.3|142190.3|142273|142183|14
1631620050000|2021-09-14 11:47:30|142280.3|142190.3|142279.1|142189.1|142282.7|142192.7|142276.8|142186.8|18
1631620060000|2021-09-14 11:47:40|142278.5|142188.5|142276.5|142186.5|142280.7|142190.7|142276.5|142186.5|14
1631620070000|2021-09-14 11:47:50|142277|142187|142277.4|142187.4|142278.9|142188.9|142277|142187|12
1631620080000|2021-09-14 11:48:00|142277.5|142187.5|142280.7|142190.7|142283.4|142193.4|142277.5|142187.5|15
1631620090000|2021-09-14 11:48:10|142277.4|142187.4|142278.8|142188.8|142280.8|142190.8|142277.4|142187.4|11
1631620100000|2021-09-14 11:48:20|142281.5|142191.5|142282|142192|142285|142195|142281.1|142191.1|10
1631620110000|2021-09-14 11:48:30|142282.8|142192.8|142281.6|142191.6|142283|142193|142281.6|142191.6|12
1631620120000|2021-09-14 11:48:40|142279.9|142189.9|142282.8|142192.8|142284.7|142194.7|142279.7|142189.7|12
1631620130000|2021-09-14 11:48:50|142283|142193|142288|142198|142288|142198|142283|142193|16
1631620140000|2021-09-14 11:49:00|142287.5|142197.5|142288.4|142198.4|142289.2|142199.2|142284.1|142194.1|18
1631620150000|2021-09-14 11:49:10|142285.6|142195.6|142287.2|142197.2|142289.6|142199.6|142285.6|142195.6|23
1631620160000|2021-09-14 11:49:20|142285.6|142195.6|142288.6|142198.6|142289.5|142199.5|142284.9|142194.9|25
1631620170000|2021-09-14 11:49:30|142288.3|142198.3|142289.7|142199.7|142289.8|142199.8|142286.6|142196.6|17
1631620180000|2021-09-14 11:49:40|142288.8|142198.8|142289.5|142199.5|142290.3|142200.3|142288.7|142198.7|13
1631620190000|2021-09-14 11:49:50|142289.2|142199.2|142289.7|142199.7|142291.1|142201.1|142287.6|142197.6|27
1631620200000|2021-09-14 11:50:00|142292.9|142202.9|142348|142258|142369.6|142279.6|142287.7|142197.7|39
1631620210000|2021-09-14 11:50:10|142345.8|142255.8|142352.9|142262.9|142354.5|142264.5|142345.8|142255.8|28
1631620220000|2021-09-14 11:50:20|142352.4|142262.4|142357|142267|142357|142267|142349.6|142259.6|24
1631620230000|2021-09-14 11:50:30|142356.6|142266.6|142414|142324|142424.9|142334.9|142356.6|142266.6|30
1631620240000|2021-09-14 11:50:40|142414.4|142324.4|142431.6|142341.6|142431.6|142341.6|142414|142324|25
1631620250000|2021-09-14 11:50:50|142434.2|142344.2|142433.1|142343.1|142435.8|142345.8|142433.1|142343.1|21
1631620260000|2021-09-14 11:51:00|142433.8|142343.8|142450|142360|142460.4|142370.4|142427.5|142337.5|33
1631620270000|2021-09-14 11:51:10|142451.2|142361.2|142440.7|142350.7|142451.2|142361.2|142430.8|142340.8|28
1631620280000|2021-09-14 11:51:20|142442.1|142352.1|142443.7|142353.7|142450.4|142360.4|142437.3|142347.3|33
1631620290000|2021-09-14 11:51:30|142445.1|142355.1|142448.3|142358.3|142451.8|142361.8|142445.1|142355.1|35
1631620300000|2021-09-14 11:51:40|142448.4|142358.4|142452|142362|142456.7|142366.7|142442.4|142352.4|27
1631620310000|2021-09-14 11:51:50|142451.2|142361.2|142442.1|142352.1|142453.5|142363.5|142439.7|142349.7|20
1631620320000|2021-09-14 11:52:00|142441.8|142351.8|142458|142368|142459.2|142369.2|142441.8|142351.8|34
1631620330000|2021-09-14 11:52:10|142458.4|142368.4|142471.9|142381.9|142471.9|142381.9|142449.2|142359.2|34
1631620340000|2021-09-14 11:52:20|142472|142382|142472.5|142382.5|142478|142388|142470|142380|34
1631620350000|2021-09-14 11:52:30|142472.7|142382.7|142479.3|142389.3|142480|142390|142469.7|142379.7|26
1631620360000|2021-09-14 11:52:40|142479.2|142389.2|142476.2|142386.2|142500.5|142410.5|142473.1|142383.1|37
1631620370000|2021-09-14 11:52:50|142478.3|142388.3|142466.5|142376.5|142480.4|142390.4|142460.3|142370.3|38
1631620380000|2021-09-14 11:53:00|142467.6|142377.6|142488.5|142398.5|142492.5|142402.5|142467.2|142377.2|33
1631620390000|2021-09-14 11:53:10|142489.2|142399.2|142484.3|142394.3|142499.1|142409.1|142478.8|142388.8|35
1631620400000|2021-09-14 11:53:20|142485.9|142395.9|142477.1|142387.1|142485.9|142395.9|142476.4|142386.4|33
1631620410000|2021-09-14 11:53:30|142477.7|142387.7|142479.6|142389.6|142482.4|142392.4|142476.4|142386.4|35
1631620420000|2021-09-14 11:53:40|142479|142389|142478.2|142388.2|142480.3|142390.3|142476.6|142386.6|25
1631620430000|2021-09-14 11:53:50|142477.7|142387.7|142481.1|142391.1|142482.9|142392.9|142475.2|142385.2|20
1631620440000|2021-09-14 11:54:00|142481.5|142391.5|142498.9|142408.9|142503|142413|142479.8|142389.8|34
1631620450000|2021-09-14 11:54:10|142500.1|142410.1|142486.1|142396.1|142500.1|142410.1|142484.8|142394.8|30
1631620460000|2021-09-14 11:54:20|142485.1|142395.1|142480.1|142390.1|142485.1|142395.1|142479.3|142389.3|26
1631620470000|2021-09-14 11:54:30|142497.9|142407.9|142493.8|142403.8|142497.9|142407.9|142479.2|142389.2|36
1631620480000|2021-09-14 11:54:40|142495.6|142405.6|142476.3|142386.3|142499.6|142409.6|142472.6|142382.6|31
1631620490000|2021-09-14 11:54:50|142473|142383|142471.9|142381.9|142500.7|142410.7|142469.7|142379.7|37
1631620500000|2021-09-14 11:55:00|142475.1|142385.1|142450.5|142360.5|142475.1|142385.1|142447.7|142357.7|27
1631620510000|2021-09-14 11:55:10|142450.1|142360.1|142415.5|142325.5|142450.1|142360.1|142406.1|142316.1|32
1631620520000|2021-09-14 11:55:20|142406.6|142316.6|142396.7|142306.7|142414.9|142324.9|142393.8|142303.8|31
1631620530000|2021-09-14 11:55:30|142390.5|142300.5|142353|142263|142396.7|142306.7|142334.4|142244.4|28
1631620540000|2021-09-14 11:55:40|142348.2|142258.2|142366.2|142276.2|142371.6|142281.6|142348.2|142258.2|28
1631620550000|2021-09-14 11:55:50|142361.5|142271.5|142354.4|142264.4|142365.6|142275.6|142353.5|142263.5|26
1631620560000|2021-09-14 11:56:00|142353.6|142263.6|142339.8|142249.8|142358.1|142268.1|142339.8|142249.8|28
1631620570000|2021-09-14 11:56:10|142341.2|142251.2|142333.8|142243.8|142342.9|142252.9|142316.4|142226.4|32
1631620580000|2021-09-14 11:56:20|142328|142238|142326|142236|142332.8|142242.8|142323.8|142233.8|27
1631620590000|2021-09-14 11:56:30|142326.3|142236.3|142347.5|142257.5|142347.5|142257.5|142326.3|142236.3|18
1631620600000|2021-09-14 11:56:40|142350|142260|142365.3|142275.3|142366|142276|142350|142260|32
1631620610000|2021-09-14 11:56:50|142364.4|142274.4|142358.1|142268.1|142377.1|142287.1|142357.5|142267.5|33
1631620620000|2021-09-14 11:57:00|142363.3|142273.3|142363.3|142273.3|142364.5|142274.5|142359.5|142269.5|31
1631620630000|2021-09-14 11:57:10|142363.5|142273.5|142356.6|142266.6|142380.8|142290.8|142356.6|142266.6|31
1631620640000|2021-09-14 11:57:20|142357.8|142267.8|142395|142305|142395.7|142305.7|142356.2|142266.2|30
1631620650000|2021-09-14 11:57:30|142395.6|142305.6|142383.7|142293.7|142395.6|142305.6|142381.6|142291.6|27
1631620660000|2021-09-14 11:57:40|142385.5|142295.5|142370.8|142280.8|142386|142296|142370.2|142280.2|23
1631620670000|2021-09-14 11:57:50|142371.3|142281.3|142375|142285|142375|142285|142365.3|142275.3|24
1631620680000|2021-09-14 11:58:00|142375.6|142285.6|142371.5|142281.5|142376.1|142286.1|142369.2|142279.2|15
1631620690000|2021-09-14 11:58:10|142371.9|142281.9|142376.9|142286.9|142378.8|142288.8|142370|142280|19
1631620700000|2021-09-14 11:58:20|142377.7|142287.7|142373.9|142283.9|142379.6|142289.6|142373.9|142283.9|17
1631620710000|2021-09-14 11:58:30|142372.5|142282.5|142393.8|142303.8|142397|142307|142371.6|142281.6|35
1631620720000|2021-09-14 11:58:40|142394.9|142304.9|142460.4|142370.4|142460.4|142370.4|142394.9|142304.9|33
1631620730000|2021-09-14 11:58:50|142461.7|142371.7|142460.9|142370.9|142461.7|142371.7|142457.6|142367.6|20
1631620740000|2021-09-14 11:59:00|142461.5|142371.5|142486|142396|142487|142397|142459.9|142369.9|28
1631620750000|2021-09-14 11:59:10|142484.8|142394.8|142468.4|142378.4|142485|142395|142467.8|142377.8|27
1631620760000|2021-09-14 11:59:20|142468.1|142378.1|142469.2|142379.2|142470.4|142380.4|142465.6|142375.6|21
1631620770000|2021-09-14 11:59:30|142468.1|142378.1|142485.1|142395.1|142485.1|142395.1|142467.3|142377.3|17
1631620780000|2021-09-14 11:59:40|142484.1|142394.1|142486.9|142396.9|142487.5|142397.5|142482.6|142392.6|22
1631620790000|2021-09-14 11:59:50|142487.3|142397.3|142499.7|142409.7|142499.7|142409.7|142487.3|142397.3|31
1631620800000|2021-09-14 12:00:00|142498|142408|142493.5|142403.5|142500.5|142410.5|142487.7|142397.7|36
1631620810000|2021-09-14 12:00:10|142493.2|142403.2|142485.5|142395.5|142496.3|142406.3|142485.5|142395.5|32
1631620820000|2021-09-14 12:00:20|142487.6|142397.6|142492|142402|142496.6|142406.6|142487.6|142397.6|21
1631620830000|2021-09-14 12:00:30|142501.4|142411.4|142503.9|142413.9|142505.9|142415.9|142501.4|142411.4|27
1631620840000|2021-09-14 12:00:40|142503.4|142413.4|142516|142426|142518.2|142428.2|142499|142409|33
1631620850000|2021-09-14 12:00:50|142516.9|142426.9|142518.5|142428.5|142520.5|142430.5|142513.1|142423.1|25
1631620860000|2021-09-14 12:01:00|142518.6|142428.6|142525.9|142435.9|142525.9|142435.9|142517|142427|27
1631620870000|2021-09-14 12:01:10|142526.2|142436.2|142512.3|142422.3|142526.2|142436.2|142491.8|142401.8|29
1631620880000|2021-09-14 12:01:20|142511.9|142421.9|142508|142418|142514.6|142424.6|142508|142418|18
1631620890000|2021-09-14 12:01:30|142508.4|142418.4|142503.3|142413.3|142508.4|142418.4|142483.7|142393.7|32
1631620900000|2021-09-14 12:01:40|142503.4|142413.4|142493.8|142403.8|142506.2|142416.2|142487.1|142397.1|33
1631620910000|2021-09-14 12:01:50|142491.9|142401.9|142497|142407|142501.9|142411.9|142488.9|142398.9|36
1631620920000|2021-09-14 12:02:00|142489.2|142399.2|142499.6|142409.6|142506.6|142416.6|142487.7|142397.7|33
1631620930000|2021-09-14 12:02:10|142499.4|142409.4|142515.8|142425.8|142519.6|142429.6|142499.4|142409.4|32
1631620940000|2021-09-14 12:02:20|142515.7|142425.7|142506.7|142416.7|142519.1|142429.1|142505.9|142415.9|34
1631620950000|2021-09-14 12:02:30|142507.3|142417.3|142508.1|142418.1|142509.6|142419.6|142506|142416|20
1631620960000|2021-09-14 12:02:40|142508.2|142418.2|142506.8|142416.8|142512|142422|142506.5|142416.5|19
1631620970000|2021-09-14 12:02:50|142495.3|142405.3|142495.9|142405.9|142497.3|142407.3|142486.5|142396.5|31
1631620980000|2021-09-14 12:03:00|142495.3|142405.3|142514.4|142424.4|142516.1|142426.1|142493.8|142403.8|30
1631620990000|2021-09-14 12:03:10|142514.2|142424.2|142508.7|142418.7|142514.2|142424.2|142507.3|142417.3|22
1631621000000|2021-09-14 12:03:20|142508.9|142418.9|142484.5|142394.5|142508.9|142418.9|142482.9|142392.9|31
1631621010000|2021-09-14 12:03:30|142481.6|142391.6|142473|142383|142488.3|142398.3|142472.5|142382.5|26
1631621020000|2021-09-14 12:03:40|142469.7|142379.7|142469.2|142379.2|142472.7|142382.7|142468.6|142378.6|21
1631621030000|2021-09-14 12:03:50|142470|142380|142471.5|142381.5|142471.7|142381.7|142468.1|142378.1|18
1631621040000|2021-09-14 12:04:00|142472.9|142382.9|142472.3|142382.3|142477.8|142387.8|142470|142380|35
1631621050000|2021-09-14 12:04:10|142477.7|142387.7|142462|142372|142478.1|142388.1|142462|142372|23
1631621060000|2021-09-14 12:04:20|142464.1|142374.1|142439.7|142349.7|142466.5|142376.5|142439.7|142349.7|36
1631621070000|2021-09-14 12:04:30|142442.7|142352.7|142427.2|142337.2|142448.6|142358.6|142422.9|142332.9|37
1631621080000|2021-09-14 12:04:40|142426.6|142336.6|142426.9|142336.9|142427.8|142337.8|142421.2|142331.2|32
1631621090000|2021-09-14 12:04:50|142426.3|142336.3|142405.5|142315.5|142427.5|142337.5|142405.5|142315.5|22
1631621100000|2021-09-14 12:05:00|142403.9|142313.9|142409.1|142319.1|142410.2|142320.2|142403.6|142313.6|26
1631621110000|2021-09-14 12:05:10|142410.6|142320.6|142407.8|142317.8|142412.7|142322.7|142400.1|142310.1|23
1631621120000|2021-09-14 12:05:20|142407.9|142317.9|142427.6|142337.6|142427.9|142337.9|142402|142312|29
1631621130000|2021-09-14 12:05:30|142427.9|142337.9|142440.8|142350.8|142446.2|142356.2|142425.1|142335.1|35
1631621140000|2021-09-14 12:05:40|142442.9|142352.9|142438.2|142348.2|142443.4|142353.4|142437.8|142347.8|26
1631621150000|2021-09-14 12:05:50|142438.7|142348.7|142432.3|142342.3|142439.5|142349.5|142420.9|142330.9|33
1631621160000|2021-09-14 12:06:00|142433.6|142343.6|142429.1|142339.1|142439|142349|142425.9|142335.9|37
1631621170000|2021-09-14 12:06:10|142428.1|142338.1|142433.7|142343.7|142438.8|142348.8|142426|142336|30
1631621180000|2021-09-14 12:06:20|142433.8|142343.8|142386.2|142296.2|142434.2|142344.2|142384.2|142294.2|31
1631621190000|2021-09-14 12:06:30|142390.2|142300.2|142386.4|142296.4|142393.5|142303.5|142384.7|142294.7|28
1631621200000|2021-09-14 12:06:40|142386.7|142296.7|142384.5|142294.5|142388.1|142298.1|142384|142294|28
1631621210000|2021-09-14 12:06:50|142390.3|142300.3|142385.3|142295.3|142391.6|142301.6|142381.2|142291.2|27
1631621220000|2021-09-14 12:07:00|142385.5|142295.5|142391.9|142301.9|142397.6|142307.6|142384.2|142294.2|32
1631621230000|2021-09-14 12:07:10|142392.2|142302.2|142434.8|142344.8|142440.3|142350.3|142392.2|142302.2|24
1631621240000|2021-09-14 12:07:20|142434.6|142344.6|142454.3|142364.3|142461.5|142371.5|142434.6|142344.6|33
1631621250000|2021-09-14 12:07:30|142454.2|142364.2|142451.6|142361.6|142455|142365|142451.2|142361.2|22
1631621260000|2021-09-14 12:07:40|142452.1|142362.1|142492.7|142402.7|142495.3|142405.3|142449.3|142359.3|30
1631621270000|2021-09-14 12:07:50|142490.8|142400.8|142472.8|142382.8|142492.2|142402.2|142459.5|142369.5|32
1631621280000|2021-09-14 12:08:00|142473.4|142383.4|142472.5|142382.5|142477.3|142387.3|142468.1|142378.1|28
1631621290000|2021-09-14 12:08:10|142472.2|142382.2|142461.4|142371.4|142473.5|142383.5|142461.4|142371.4|31
1631621300000|2021-09-14 12:08:20|142461.2|142371.2|142432|142342|142461.2|142371.2|142427.1|142337.1|31
1631621310000|2021-09-14 12:08:30|142432.2|142342.2|142429.2|142339.2|142433.6|142343.6|142422.9|142332.9|32
1631621320000|2021-09-14 12:08:40|142429.4|142339.4|142430.7|142340.7|142431.6|142341.6|142426.7|142336.7|24
1631621330000|2021-09-14 12:08:50|142430.3|142340.3|142408.4|142318.4|142431.3|142341.3|142407.3|142317.3|22
1631621340000|2021-09-14 12:09:00|142408.1|142318.1|142397.4|142307.4|142408.7|142318.7|142389.9|142299.9|27
1631621350000|2021-09-14 12:09:10|142397.7|142307.7|142382.5|142292.5|142403.9|142313.9|142382.5|142292.5|37
1631621360000|2021-09-14 12:09:20|142381.6|142291.6|142384.6|142294.6|142386|142296|142380|142290|24
1631621370000|2021-09-14 12:09:30|142388.4|142298.4|142398.8|142308.8|142399.1|142309.1|142384.8|142294.8|36
1631621380000|2021-09-14 12:09:40|142398.7|142308.7|142391.9|142301.9|142398.7|142308.7|142389.8|142299.8|17
1631621390000|2021-09-14 12:09:50|142391.3|142301.3|142396|142306|142396|142306|142390.7|142300.7|19
1631621400000|2021-09-14 12:10:00|142395.8|142305.8|142405.5|142315.5|142405.5|142315.5|142393.6|142303.6|15
1631621410000|2021-09-14 12:10:10|142406.4|142316.4|142420.8|142330.8|142420.8|142330.8|142406|142316|27
1631621420000|2021-09-14 12:10:20|142421.6|142331.6|142446.9|142356.9|142456|142366|142420.8|142330.8|32
1631621430000|2021-09-14 12:10:30|142447.2|142357.2|142284.1|142194.1|142447.2|142357.2|142284.1|142194.1|38
1631621440000|2021-09-14 12:10:40|142293.7|142203.7|142357.6|142267.6|142357.6|142267.6|142293.7|142203.7|38
1631621450000|2021-09-14 12:10:50|142357.1|142267.1|142341.9|142251.9|142357.2|142267.2|142339.5|142249.5|29
1631621460000|2021-09-14 12:11:00|142342.8|142252.8|142338.7|142248.7|142342.8|142252.8|142338.6|142248.6|16
1631621470000|2021-09-14 12:11:10|142340.4|142250.4|142342.6|142252.6|142344.2|142254.2|142340.1|142250.1|16
1631621480000|2021-09-14 12:11:20|142343|142253|142346.6|142256.6|142347.7|142257.7|142339.1|142249.1|20
1631621490000|2021-09-14 12:11:30|142349.5|142259.5|142436.8|142346.8|142436.8|142346.8|142345.6|142255.6|37
1631621500000|2021-09-14 12:11:40|142436.4|142346.4|142422.2|142332.2|142436.6|142346.6|142401.4|142311.4|38
1631621510000|2021-09-14 12:11:50|142422.4|142332.4|142422|142332|142423|142333|142421.5|142331.5|17
1631621520000|2021-09-14 12:12:00|142421.4|142331.4|142442.4|142352.4|142442.4|142352.4|142419.5|142329.5|19
1631621530000|2021-09-14 12:12:10|142446.5|142356.5|142446.9|142356.9|142449.8|142359.8|142445|142355|18
1631621540000|2021-09-14 12:12:20|142451.5|142361.5|142473.3|142383.3|142483.3|142393.3|142449.7|142359.7|32
1631621550000|2021-09-14 12:12:30|142469.1|142379.1|142458.5|142368.5|142470.9|142380.9|142455.2|142365.2|31
1631621560000|2021-09-14 12:12:40|142458.1|142368.1|142432.7|142342.7|142458.2|142368.2|142432.7|142342.7|28
1631621570000|2021-09-14 12:12:50|142432.3|142342.3|142428.2|142338.2|142432.7|142342.7|142427.4|142337.4|20
1631621580000|2021-09-14 12:13:00|142429.5|142339.5|142427.2|142337.2|142429.5|142339.5|142424.5|142334.5|16
1631621590000|2021-09-14 12:13:10|142427.3|142337.3|142426.9|142336.9|142429.7|142339.7|142424.6|142334.6|14
1631621600000|2021-09-14 12:13:20|142426.3|142336.3|142425.3|142335.3|142428|142338|142422.4|142332.4|24
1631621610000|2021-09-14 12:13:30|142424.5|142334.5|142424.1|142334.1|142425.2|142335.2|142423.7|142333.7|11
1631621620000|2021-09-14 12:13:40|142424.5|142334.5|142425.1|142335.1|142427.4|142337.4|142424.5|142334.5|9
1631621630000|2021-09-14 12:13:50|142425.3|142335.3|142363.9|142273.9|142425.3|142335.3|142362.6|142272.6|18
1631621640000|2021-09-14 12:14:00|142366.4|142276.4|142353.7|142263.7|142366.4|142276.4|142352.2|142262.2|29
1631621650000|2021-09-14 12:14:10|142362.9|142272.9|142333.9|142243.9|142363.4|142273.4|142332.6|142242.6|29
1631621660000|2021-09-14 12:14:20|142334.7|142244.7|142330.3|142240.3|142334.7|142244.7|142329|142239|24
1631621670000|2021-09-14 12:14:30|142329.7|142239.7|142335|142245|142341.8|142251.8|142327.3|142237.3|25
1631621680000|2021-09-14 12:14:40|142334.9|142244.9|142335.9|142245.9|142338.7|142248.7|142326.7|142236.7|25
1631621690000|2021-09-14 12:14:50|142337|142247|142332.6|142242.6|142338.5|142248.5|142331.9|142241.9|18
1631621700000|2021-09-14 12:15:00|142333.9|142243.9|142332.7|142242.7|142334.1|142244.1|142332.1|142242.1|20
1631621710000|2021-09-14 12:15:10|142333.2|142243.2|142332|142242|142335.4|142245.4|142331.9|142241.9|16
1631621720000|2021-09-14 12:15:20|142330.5|142240.5|142332.9|142242.9|142337.4|142247.4|142330.5|142240.5|24
1631621730000|2021-09-14 12:15:30|142333.5|142243.5|142302.8|142212.8|142334.4|142244.4|142296|142206|31
1631621740000|2021-09-14 12:15:40|142303.9|142213.9|142306.2|142216.2|142308.5|142218.5|142303.9|142213.9|22
1631621750000|2021-09-14 12:15:50|142305.6|142215.6|142308.2|142218.2|142310.9|142220.9|142305.6|142215.6|21
1631621760000|2021-09-14 12:16:00|142311|142221|142300.1|142210.1|142311|142221|142295|142205|24
1631621770000|2021-09-14 12:16:10|142296.6|142206.6|142326.6|142236.6|142326.6|142236.6|142294.5|142204.5|29
1631621780000|2021-09-14 12:16:20|142325.9|142235.9|142332.5|142242.5|142332.5|142242.5|142321.5|142231.5|31
1631621790000|2021-09-14 12:16:30|142334.3|142244.3|142311.8|142221.8|142337|142247|142311.8|142221.8|35
1631621800000|2021-09-14 12:16:40|142311.6|142221.6|142313.4|142223.4|142314|142224|142305.4|142215.4|20
1631621810000|2021-09-14 12:16:50|142313.9|142223.9|142309.4|142219.4|142315.4|142225.4|142307.3|142217.3|13
1631621820000|2021-09-14 12:17:00|142309.7|142219.7|142312.2|142222.2|142312.2|142222.2|142308.1|142218.1|21
1631621830000|2021-09-14 12:17:10|142314|142224|142313.1|142223.1|142322.2|142232.2|142310.9|142220.9|28
1631621840000|2021-09-14 12:17:20|142312.6|142222.6|142310.5|142220.5|142314|142224|142306.4|142216.4|14
1631621850000|2021-09-14 12:17:30|142312.4|142222.4|142273.7|142183.7|142312.4|142222.4|142270.7|142180.7|25
1631621860000|2021-09-14 12:17:40|142278.6|142188.6|142282.7|142192.7|142282.7|142192.7|142277.8|142187.8|20
1631621870000|2021-09-14 12:17:50|142281.4|142191.4|142309|142219|142309.1|142219.1|142279.8|142189.8|29
1631621880000|2021-09-14 12:18:00|142309.5|142219.5|142317.8|142227.8|142317.8|142227.8|142309.5|142219.5|17
1631621890000|2021-09-14 12:18:10|142316.8|142226.8|142317.1|142227.1|142317.9|142227.9|142316.2|142226.2|15
1631621900000|2021-09-14 12:18:20|142317.3|142227.3|142317.5|142227.5|142321.6|142231.6|142316.6|142226.6|12
1631621910000|2021-09-14 12:18:30|142317|142227|142322|142232|142322|142232|142315.6|142225.6|9
1631621920000|2021-09-14 12:18:40|142320.6|142230.6|142317.1|142227.1|142320.6|142230.6|142311|142221|18
1631621930000|2021-09-14 12:18:50|142317.2|142227.2|142374.3|142284.3|142375.7|142285.7|142315.5|142225.5|29
1631621940000|2021-09-14 12:19:00|142372.3|142282.3|142373.7|142283.7|142377.3|142287.3|142371.5|142281.5|18
1631621950000|2021-09-14 12:19:10|142377.5|142287.5|142395.2|142305.2|142395.2|142305.2|142377.5|142287.5|29
1631621960000|2021-09-14 12:19:20|142395.5|142305.5|142345.5|142255.5|142395.6|142305.6|142344.9|142254.9|29
1631621970000|2021-09-14 12:19:30|142347|142257|142346.9|142256.9|142348.6|142258.6|142345.6|142255.6|21
1631621980000|2021-09-14 12:19:40|142346.7|142256.7|142352.9|142262.9|142359|142269|142344.9|142254.9|24
1631621990000|2021-09-14 12:19:50|142352.8|142262.8|142345.9|142255.9|142352.8|142262.8|142345.4|142255.4|22
1631622000000|2021-09-14 12:20:00|142344.8|142254.8|142350|142260|142350|142260|142334.7|142244.7|29
1631622010000|2021-09-14 12:20:10|142350.5|142260.5|142344.4|142254.4|142351.4|142261.4|142341.3|142251.3|23
1631622020000|2021-09-14 12:20:20|142343.9|142253.9|142341.1|142251.1|142344.5|142254.5|142340.8|142250.8|16
1631622030000|2021-09-14 12:20:30|142343|142253|142332.7|142242.7|142344|142254|142323.4|142233.4|33
1631622040000|2021-09-14 12:20:40|142332.3|142242.3|142282.9|142192.9|142332.8|142242.8|142282.9|142192.9|29
1631622050000|2021-09-14 12:20:50|142289.8|142199.8|142313.7|142223.7|142324.6|142234.6|142289.8|142199.8|32
1631622060000|2021-09-14 12:21:00|142314.3|142224.3|142313.6|142223.6|142318.7|142228.7|142310.3|142220.3|21
1631622070000|2021-09-14 12:21:10|142312.6|142222.6|142319.6|142229.6|142320.2|142230.2|142312.6|142222.6|15
1631622080000|2021-09-14 12:21:20|142321.8|142231.8|142315|142225|142321.8|142231.8|142315|142225|17
1631622090000|2021-09-14 12:21:30|142314.7|142224.7|142330.4|142240.4|142331.2|142241.2|142314.5|142224.5|23
1631622100000|2021-09-14 12:21:40|142330.8|142240.8|142328.4|142238.4|142331.2|142241.2|142326|142236|20
1631622110000|2021-09-14 12:21:50|142327.2|142237.2|142329.9|142239.9|142332.1|142242.1|142326.7|142236.7|23
1631622120000|2021-09-14 12:22:00|142329.2|142239.2|142331.4|142241.4|142331.4|142241.4|142328.7|142238.7|12
1631622130000|2021-09-14 12:22:10|142346.1|142256.1|142319.6|142229.6|142352.2|142262.2|142309.1|142219.1|25
1631622140000|2021-09-14 12:22:20|142318.9|142228.9|142312|142222|142322.4|142232.4|142306.5|142216.5|23
1631622150000|2021-09-14 12:22:30|142315.5|142225.5|142311.4|142221.4|142317.7|142227.7|142306.5|142216.5|30
1631622160000|2021-09-14 12:22:40|142314.6|142224.6|142310.3|142220.3|142315|142225|142309|142219|24
1631622170000|2021-09-14 12:22:50|142310.4|142220.4|142306.8|142216.8|142310.4|142220.4|142304.4|142214.4|18
1631622180000|2021-09-14 12:23:00|142307.9|142217.9|142311.2|142221.2|142311.2|142221.2|142307.9|142217.9|20
1631622190000|2021-09-14 12:23:10|142310.7|142220.7|142315.7|142225.7|142329|142239|142309.2|142219.2|33
1631622200000|2021-09-14 12:23:20|142315.8|142225.8|142299.4|142209.4|142316.1|142226.1|142299.4|142209.4|20
1631622210000|2021-09-14 12:23:30|142302.4|142212.4|142309.9|142219.9|142309.9|142219.9|142298.6|142208.6|27
1631622220000|2021-09-14 12:23:40|142310.3|142220.3|142313.8|142223.8|142313.8|142223.8|142306.9|142216.9|21
1631622230000|2021-09-14 12:23:50|142312.7|142222.7|142300.4|142210.4|142313|142223|142299.1|142209.1|16
1631622240000|2021-09-14 12:24:00|142301.4|142211.4|142285.4|142195.4|142301.9|142211.9|142284.6|142194.6|24
1631622250000|2021-09-14 12:24:10|142285.6|142195.6|142286.2|142196.2|142289.5|142199.5|142285|142195|21
1631622260000|2021-09-14 12:24:20|142286.9|142196.9|142288.9|142198.9|142288.9|142198.9|142284|142194|21
1631622270000|2021-09-14 12:24:30|142289.3|142199.3|142302.1|142212.1|142304.7|142214.7|142289.3|142199.3|23
1631622280000|2021-09-14 12:24:40|142302.7|142212.7|142300.2|142210.2|142303.4|142213.4|142300.1|142210.1|19
1631622290000|2021-09-14 12:24:50|142300.3|142210.3|142300.5|142210.5|142301.3|142211.3|142299.8|142209.8|15
1631622300000|2021-09-14 12:25:00|142300.7|142210.7|142302|142212|142302.4|142212.4|142299.2|142209.2|20
1631622310000|2021-09-14 12:25:10|142301.3|142211.3|142305.8|142215.8|142305.8|142215.8|142293.7|142203.7|30
1631622320000|2021-09-14 12:25:20|142305.4|142215.4|142304.9|142214.9|142306|142216|142304.3|142214.3|20
1631622330000|2021-09-14 12:25:30|142304.2|142214.2|142299.5|142209.5|142304.5|142214.5|142299.4|142209.4|18
1631622340000|2021-09-14 12:25:40|142298.9|142208.9|142298.6|142208.6|142304.4|142214.4|142297.4|142207.4|26
1631622350000|2021-09-14 12:25:50|142301|142211|142304.4|142214.4|142304.7|142214.7|142297.4|142207.4|21
1631622360000|2021-09-14 12:26:00|142301.1|142211.1|142296.9|142206.9|142301.1|142211.1|142296.7|142206.7|15
1631622370000|2021-09-14 12:26:10|142298.2|142208.2|142300.5|142210.5|142304.3|142214.3|142298.2|142208.2|15
1631622380000|2021-09-14 12:26:20|142300.1|142210.1|142306.1|142216.1|142306.1|142216.1|142299.3|142209.3|15
1631622390000|2021-09-14 12:26:30|142306.2|142216.2|142309.8|142219.8|142317|142227|142304.4|142214.4|20
1631622400000|2021-09-14 12:26:40|142310.1|142220.1|142309.2|142219.2|142310.4|142220.4|142304.2|142214.2|14
1631622410000|2021-09-14 12:26:50|142308.2|142218.2|142307.4|142217.4|142328.8|142238.8|142305.5|142215.5|31
1631622420000|2021-09-14 12:27:00|142307|142217|142319.5|142229.5|142321.9|142231.9|142306.7|142216.7|24
1631622430000|2021-09-14 12:27:10|142320.6|142230.6|142323.6|142233.6|142324.2|142234.2|142318.6|142228.6|23
1631622440000|2021-09-14 12:27:20|142323.2|142233.2|142347.9|142257.9|142347.9|142257.9|142321.6|142231.6|19
1631622450000|2021-09-14 12:27:30|142342.9|142252.9|142325.9|142235.9|142348.7|142258.7|142324.5|142234.5|37
1631622460000|2021-09-14 12:27:40|142324.3|142234.3|142323|142233|142327.6|142237.6|142323|142233|17
1631622470000|2021-09-14 12:27:50|142322.5|142232.5|142324.4|142234.4|142328.5|142238.5|142320.1|142230.1|21
1631622480000|2021-09-14 12:28:00|142325.8|142235.8|142320.5|142230.5|142325.8|142235.8|142312.9|142222.9|21
1631622490000|2021-09-14 12:28:10|142318.9|142228.9|142312.5|142222.5|142320|142230|142311.7|142221.7|22
1631622500000|2021-09-14 12:28:20|142309.8|142219.8|142313.8|142223.8|142317.1|142227.1|142309.8|142219.8|8
1631622510000|2021-09-14 12:28:30|142314.1|142224.1|142336.8|142206.8|142336.8|142235.7|142312.7|142199.7|18
1631622520000|2021-09-14 12:28:40|142331.7|142201.7|142335.6|142205.6|142351.3|142221.3|142313|142183|26
1631622530000|2021-09-14 12:28:50|142337.7|142207.7|142350|142220|142359.3|142229.3|142327.5|142197.5|15
1631622540000|2021-09-14 12:29:00|142351.5|142221.5|142358|142228|142363|142229.2|142332.3|142197|33
1631622550000|2021-09-14 12:29:10|142355.6|142225.6|142420.7|142290.7|142426.4|142290.7|142355.6|142225.6|35
1631622560000|2021-09-14 12:29:20|142420|142290|142380.1|142250.1|142442.3|142312.3|142380.1|142250.1|39
1631622570000|2021-09-14 12:29:30|142380|142250|142367.9|142237.9|142380|142250|142319.1|142189.1|33
1631622580000|2021-09-14 12:29:40|142367.1|142237.1|142363.2|142233.2|142382.5|142252.5|142354.7|142224.7|30
1631622590000|2021-09-14 12:29:50|142363.4|142233.4|142465.4|142284.4|142492.7|142292.9|142360.8|142174.8|27
1631622600000|2021-09-14 12:30:00|142451.9|142268.2|142373.3|142096|142466.6|142278.8|142170.5|142040.5|39
1631622610000|2021-09-14 12:30:10|142369.1|142085.6|142222.4|141922.4|142378.9|142097.9|142222.4|141922.4|40
1631622620000|2021-09-14 12:30:20|142238.7|142020.4|142172.4|142022|142238.7|142051|142161.8|141986.9|38
1631622630000|2021-09-14 12:30:30|142168|142038|142013.3|141883.3|142261.3|142053.1|142011.8|141881.8|39
1631622640000|2021-09-14 12:30:40|142015.5|141885.5|141969.3|141839.3|142083|141919.3|141957|141827|39
1631622650000|2021-09-14 12:30:50|141970.5|141840.5|141869.3|141739.3|141985.6|141855.6|141852.4|141722.4|36
1631622660000|2021-09-14 12:31:00|141867.9|141737.9|141734.9|141604.9|141877.1|141747.1|141682.9|141552.9|40
1631622670000|2021-09-14 12:31:10|141724.7|141594.7|141783.1|141653.1|141813.5|141683.5|141724.7|141592.1|33
1631622680000|2021-09-14 12:31:20|141777.1|141647.1|141790|141660|141798.9|141668.9|141753|141623|26
1631622690000|2021-09-14 12:31:30|141794.7|141664.7|141767.8|141637.8|141807.3|141677.3|141759.5|141629.5|28
1631622700000|2021-09-14 12:31:40|141766.9|141636.9|141853.4|141723.4|141863.5|141733.5|141765.5|141635.5|36
1631622710000|2021-09-14 12:31:50|141848|141718|141866.9|141736.9|141866.9|141736.9|141822.6|141692.6|40
1631622720000|2021-09-14 12:32:00|141860.6|141730.6|141824.9|141694.9|141860.6|141730.6|141802|141672|39
1631622730000|2021-09-14 12:32:10|141806|141676|141805.1|141675.1|141827.8|141697.8|141804.3|141674.3|25
1631622740000|2021-09-14 12:32:20|141810.2|141680.2|141798.9|141668.9|141810.2|141680.2|141767.3|141637.3|33
1631622750000|2021-09-14 12:32:30|141793.5|141663.5|141797.4|141667.4|141803.8|141673.8|141790.7|141660.7|26
1631622760000|2021-09-14 12:32:40|141797.3|141667.3|141796.3|141666.3|141806.9|141676.9|141774.5|141644.5|36
1631622770000|2021-09-14 12:32:50|141794.6|141664.6|141817.3|141687.3|141830|141700|141769.5|141639.5|38
1631622780000|2021-09-14 12:33:00|141819|141689|141693.8|141603.8|141830.7|141700.7|141693.8|141579.4|34
1631622790000|2021-09-14 12:33:10|141688.9|141598.9|141742.7|141612.7|141758|141628|141688.9|141585.4|34
1631622800000|2021-09-14 12:33:20|141746.3|141616.3|141745.6|141615.6|141756.4|141626.4|141734.8|141604.8|34
1631622810000|2021-09-14 12:33:30|141749.8|141619.8|141678|141548|141764|141634|141678|141548|37
1631622820000|2021-09-14 12:33:40|141686.3|141556.3|141702.5|141572.5|141711.6|141581.6|141686.3|141556.3|35
1631622830000|2021-09-14 12:33:50|141698.3|141568.3|141692.1|141562.1|141702.2|141572.2|141684.1|141554.1|33
1631622840000|2021-09-14 12:34:00|141696|141566|141610.1|141480.1|141697.8|141567.8|141603.4|141473.4|38
1631622850000|2021-09-14 12:34:10|141617.1|141487.1|141590.6|141460.6|141631|141501|141572|141442|38
1631622860000|2021-09-14 12:34:20|141598.8|141468.8|141599.8|141469.8|141608.7|141478.7|141573.4|141443.4|36
1631622870000|2021-09-14 12:34:30|141602|141472|141588.1|141458.1|141619.7|141489.7|141588.1|141458.1|36
1631622880000|2021-09-14 12:34:40|141584.4|141454.4|141668.1|141538.1|141668.9|141538.9|141584.4|141454.4|34
1631622890000|2021-09-14 12:34:50|141661.5|141531.5|141681.3|141551.3|141694.2|141564.2|141661.5|141531.5|24
1631622900000|2021-09-14 12:35:00|141680|141550|141656.3|141526.3|141706.1|141576.1|141649.8|141519.8|39
1631622910000|2021-09-14 12:35:10|141655.6|141525.6|141667|141537|141677.5|141547.5|141641.2|141511.2|36
1631622920000|2021-09-14 12:35:20|141677.5|141547.5|141627.9|141497.9|141678|141548|141590.8|141460.8|34
1631622930000|2021-09-14 12:35:30|141634.4|141504.4|141655|141525|141667.2|141548.1|141609|141488.5|33
1631622940000|2021-09-14 12:35:40|141656|141526|141630.5|141500.5|141656|141540.9|141625.5|141495.5|35
1631622950000|2021-09-14 12:35:50|141630.4|141500.4|141672|141542|141680|141550|141630.4|141500.4|37
1631622960000|2021-09-14 12:36:00|141665.5|141535.5|141723|141593|141741.5|141627.7|141653.8|141523.8|34
1631622970000|2021-09-14 12:36:10|141721.5|141591.5|141707.6|141577.6|141776.3|141646.3|141707.6|141577.6|34
1631622980000|2021-09-14 12:36:20|141706.3|141576.3|141789.3|141659.3|141789.3|141659.9|141701.9|141571.9|35
1631622990000|2021-09-14 12:36:30|141734.2|141644.2|141707|141577|141752.3|141644.2|141650.7|141560.7|30
1631623000000|2021-09-14 12:36:40|141710.5|141580.5|141824.9|141694.9|141828.4|141698.4|141707.3|141577.3|35
1631623010000|2021-09-14 12:36:50|141817.5|141687.5|141801.7|141671.7|141834|141704|141798.5|141668.5|36
1631623020000|2021-09-14 12:37:00|141809.9|141679.9|141846.7|141716.7|141848.4|141718.4|141782.8|141652.8|39
1631623030000|2021-09-14 12:37:10|141835.5|141705.5|141894.6|141764.6|141894.6|141764.6|141827.1|141697.1|28
1631623040000|2021-09-14 12:37:20|141892.8|141762.8|141885.4|141755.4|141897.6|141767.6|141881.5|141751.5|25
1631623050000|2021-09-14 12:37:30|141881.8|141751.8|141929.1|141799.1|141929.1|141799.1|141878.9|141750.6|34
1631623060000|2021-09-14 12:37:40|141922.2|141792.2|141948.7|141818.7|141957|141827|141912|141782|34
1631623070000|2021-09-14 12:37:50|141949|141819|141958.2|141828.2|141970.1|141840.1|141919|141789|31
1631623080000|2021-09-14 12:38:00|141958.5|141828.5|141967.6|141837.6|141967.8|141837.8|141943.6|141813.6|29
1631623090000|2021-09-14 12:38:10|141969.5|141839.5|142046.6|141916.6|142059|141929|141954|141824|22
1631623100000|2021-09-14 12:38:20|142041.7|141911.7|141987.5|141857.5|142059|141929|141987.5|141857.5|29
1631623110000|2021-09-14 12:38:30|141971.8|141841.8|141945.5|141815.5|142000|141870|141941.5|141811.5|31
1631623120000|2021-09-14 12:38:40|141951.1|141821.1|141941.5|141811.5|141951.1|141821.1|141927.5|141797.5|13
1631623130000|2021-09-14 12:38:50|141941.2|141811.2|141840.6|141710.6|141948.5|141818.5|141833.9|141703.9|39
1631623140000|2021-09-14 12:39:00|141841.5|141711.5|141849.6|141719.6|141849.6|141719.6|141807.5|141677.5|36
1631623150000|2021-09-14 12:39:10|141849.4|141719.4|141843.8|141713.8|141854.5|141724.5|141836.8|141706.8|33
1631623160000|2021-09-14 12:39:20|141862.9|141732.9|141857.8|141767.8|141892|141767.8|141850.6|141720.6|33
1631623170000|2021-09-14 12:39:30|141893|141763|141887.6|141757.6|141893|141763|141875.7|141745.7|20
1631623180000|2021-09-14 12:39:40|141885.9|141755.9|141886.3|141756.3|141890.5|141760.5|141871.2|141741.2|22
1631623190000|2021-09-14 12:39:50|141887.1|141757.1|141881.3|141751.3|141891.2|141761.2|141872.2|141742.2|28
1631623200000|2021-09-14 12:40:00|141883.7|141753.7|141859|141729|141883.8|141753.8|141859|141729|27
1631623210000|2021-09-14 12:40:10|141863.5|141733.5|141839.5|141709.5|141863.5|141733.5|141819.6|141701.7|25
1631623220000|2021-09-14 12:40:20|141836.5|141706.5|141821.8|141731.8|141837.4|141732.3|141814.7|141704.7|26
1631623230000|2021-09-14 12:40:30|141821.6|141731.6|141817.7|141727.7|141825.6|141735.6|141816.8|141726.8|31
1631623240000|2021-09-14 12:40:40|141817.4|141727.4|141830.5|141740.5|141831.9|141741.9|141817.4|141727.4|26
1631623250000|2021-09-14 12:40:50|141834.3|141744.3|141847.4|141757.4|141847.5|141757.5|141834.3|141744.3|30
1631623260000|2021-09-14 12:41:00|141847.1|141757.1|141905.7|141815.7|141908.6|141818.6|141846.8|141756.8|30
1631623270000|2021-09-14 12:41:10|141909.4|141819.4|141918.5|141828.5|141960.3|141870.3|141907.9|141817.9|38
1631623280000|2021-09-14 12:41:20|141917.6|141827.6|141870.5|141780.5|141920|141830|141822.7|141732.7|37
1631623290000|2021-09-14 12:41:30|141864.2|141774.2|141882|141792|141884.7|141794.7|141864.2|141774.2|35
1631623300000|2021-09-14 12:41:40|141881.5|141791.5|141875.5|141785.5|141902|141812|141854.1|141764.1|36
1631623310000|2021-09-14 12:41:50|141874.4|141784.4|141891.7|141801.7|141892.4|141802.4|141874.4|141784.4|27
1631623320000|2021-09-14 12:42:00|141892.1|141802.1|141847.7|141757.7|141913.2|141823.2|141836|141746|33
1631623330000|2021-09-14 12:42:10|141849|141759|141827.3|141737.3|141852.1|141762.1|141824.9|141734.9|35
1631623340000|2021-09-14 12:42:20|141828.7|141738.7|141806.5|141716.5|141829.2|141739.2|141799.2|141709.2|35
1631623350000|2021-09-14 12:42:30|141805.4|141715.4|141819.9|141729.9|141825.4|141735.4|141804.5|141714.5|30
1631623360000|2021-09-14 12:42:40|141819.1|141729.1|141818.5|141728.5|141820.4|141730.4|141811.4|141721.4|29
1631623370000|2021-09-14 12:42:50|141816.9|141726.9|141827.9|141737.9|141827.9|141737.9|141816.9|141726.9|23
1631623380000|2021-09-14 12:43:00|141830.3|141740.3|141821.7|141731.7|141835.8|141745.8|141821.7|141731.7|28
1631623390000|2021-09-14 12:43:10|141822.8|141732.8|141802.9|141712.9|141823.7|141733.7|141794.4|141704.4|29
1631623400000|2021-09-14 12:43:20|141801.7|141711.7|141834.9|141744.9|141839.8|141749.8|141801.7|141711.7|38
1631623410000|2021-09-14 12:43:30|141835.2|141745.2|141849.9|141759.9|141850.4|141760.4|141832.6|141742.6|27
1631623420000|2021-09-14 12:43:40|141850.7|141760.7|141862.6|141772.6|141864.3|141774.3|141849.8|141759.8|30
1631623430000|2021-09-14 12:43:50|141862.4|141772.4|141917.8|141827.8|141922.7|141832.7|141860.8|141770.8|28
1631623440000|2021-09-14 12:44:00|141917.5|141827.5|142013.4|141923.4|142013.4|141923.4|141917.1|141827.1|36
1631623450000|2021-09-14 12:44:10|142012.2|141922.2|142003.7|141913.7|142018.1|141928.1|142002.7|141912.7|36
1631623460000|2021-09-14 12:44:20|142001.7|141911.7|142004.8|141914.8|142006.1|141916.1|141999.7|141909.7|30
1631623470000|2021-09-14 12:44:30|142005.1|141915.1|141953.6|141863.6|142006.7|141916.7|141915.8|141825.8|30
1631623480000|2021-09-14 12:44:40|141950.8|141860.8|141948.4|141858.4|141955.7|141865.7|141945.2|141855.2|30
1631623490000|2021-09-14 12:44:50|141948.7|141858.7|141953|141863|141955.4|141865.4|141947.6|141857.6|22
1631623500000|2021-09-14 12:45:00|141953.4|141863.4|141953.2|141863.2|141956.9|141866.9|141952|141862|24
1631623510000|2021-09-14 12:45:10|141953.3|141863.3|141951.8|141861.8|141954.6|141864.6|141951.7|141861.7|18
1631623520000|2021-09-14 12:45:20|141952.4|141862.4|141956.2|141866.2|141956.2|141866.2|141950.1|141860.1|18
1631623530000|2021-09-14 12:45:30|141961.5|141871.5|141959.5|141869.5|141961.5|141871.5|141952.9|141862.9|27
1631623540000|2021-09-14 12:45:40|141958.2|141868.2|141976.7|141886.7|141980.4|141890.4|141956.2|141866.2|34
1631623550000|2021-09-14 12:45:50|141975.5|141885.5|142005.6|141915.6|142007.8|141917.8|141974.1|141884.1|28
1631623560000|2021-09-14 12:46:00|142004.2|141914.2|142003.9|141913.9|142005.6|141915.6|141998.9|141908.9|29
1631623570000|2021-09-14 12:46:10|142003.3|141913.3|141937.4|141847.4|142003.5|141913.5|141928.6|141838.6|32
1631623580000|2021-09-14 12:46:20|141934|141844|141861|141771|141934|141844|141857.8|141767.8|32
1631623590000|2021-09-14 12:46:30|141860.6|141770.6|141873.2|141783.2|141873.2|141783.2|141854.7|141764.7|32
1631623600000|2021-09-14 12:46:40|141877.4|141787.4|141891.7|141801.7|141893.7|141803.7|141876|141786|36
1631623610000|2021-09-14 12:46:50|141888.5|141798.5|141876.2|141786.2|141889.7|141799.7|141876.2|141786.2|29
1631623620000|2021-09-14 12:47:00|141876.3|141786.3|141879.9|141789.9|141883|141793|141874.5|141784.5|26
1631623630000|2021-09-14 12:47:10|141878.8|141788.8|141890.4|141800.4|141892.9|141802.9|141878.7|141788.7|23
1631623640000|2021-09-14 12:47:20|141890.5|141800.5|141868|141778|141890.5|141800.5|141866.7|141776.7|32
1631623650000|2021-09-14 12:47:30|141866.2|141776.2|141912|141822|141915.8|141825.8|141866.2|141776.2|28
1631623660000|2021-09-14 12:47:40|141912.5|141822.5|141923.1|141833.1|141924.2|141834.2|141912.5|141822.5|27
1631623670000|2021-09-14 12:47:50|141921.6|141831.6|141920.5|141830.5|141922.8|141832.8|141920|141830|22
1631623680000|2021-09-14 12:48:00|141920.9|141830.9|141968.7|141878.7|141975.9|141885.9|141918|141828|30
1631623690000|2021-09-14 12:48:10|141971.5|141881.5|141975.8|141885.8|141979.2|141889.2|141969.3|141879.3|27
1631623700000|2021-09-14 12:48:20|141976.8|141886.8|141971.5|141881.5|141976.8|141886.8|141958.2|141868.2|32
1631623710000|2021-09-14 12:48:30|141972.6|141882.6|141978|141888|141978.9|141888.9|141971.8|141881.8|26
1631623720000|2021-09-14 12:48:40|141977.8|141887.8|141980.2|141890.2|141980.3|141890.3|141970|141880|24
1631623730000|2021-09-14 12:48:50|141980.9|141890.9|141980|141890|141981.2|141891.2|141978.9|141888.9|14
1631623740000|2021-09-14 12:49:00|141979.5|141889.5|141923.4|141833.4|141979.5|141889.5|141919.4|141829.4|25
1631623750000|2021-09-14 12:49:10|141922.3|141832.3|141921|141831|141923.4|141833.4|141921|141831|22
1631623760000|2021-09-14 12:49:20|141921.5|141831.5|141919.9|141829.9|141924.8|141834.8|141919|141829|21
1631623770000|2021-09-14 12:49:30|141919.2|141829.2|141923.4|141833.4|141925.9|141835.9|141919.2|141829.2|19
1631623780000|2021-09-14 12:49:40|141923.9|141833.9|141976.5|141886.5|141976.5|141886.5|141910.5|141820.5|37
1631623790000|2021-09-14 12:49:50|141979.1|141889.1|141975.4|141885.4|141982.7|141892.7|141973.9|141883.9|34
1631623800000|2021-09-14 12:50:00|141977.8|141887.8|141962|141872|141978.4|141888.4|141961.7|141871.7|31
1631623810000|2021-09-14 12:50:10|141961.8|141871.8|141954.1|141864.1|141963.2|141873.2|141952.2|141862.2|26
1631623820000|2021-09-14 12:50:20|141953.3|141863.3|141955.1|141865.1|141957.6|141867.6|141953.3|141863.3|21
1631623830000|2021-09-14 12:50:30|141955|141865|141946.2|141856.2|141955.5|141865.5|141931.6|141841.6|21
1631623840000|2021-09-14 12:50:40|141947.8|141857.8|141916.2|141826.2|141952.1|141862.1|141915.9|141825.9|29
1631623850000|2021-09-14 12:50:50|141910.5|141820.5|141904|141814|141912.6|141822.6|141904|141814|21
1631623860000|2021-09-14 12:51:00|141902.9|141812.9|141851.3|141761.3|141902.9|141812.9|141849.5|141759.5|29
1631623870000|2021-09-14 12:51:10|141856.9|141766.9|141848.2|141758.2|141860.4|141770.4|141847.6|141757.6|33
1631623880000|2021-09-14 12:51:20|141850|141760|141825.4|141735.4|141850|141760|141815.5|141725.5|29
1631623890000|2021-09-14 12:51:30|141820.6|141730.6|141806.1|141716.1|141833.7|141743.7|141802.5|141712.5|34
1631623900000|2021-09-14 12:51:40|141804.8|141714.8|141807.3|141717.3|141810.3|141720.3|141789.2|141699.2|30
1631623910000|2021-09-14 12:51:50|141807.5|141717.5|141806.3|141716.3|141807.5|141717.5|141797.6|141707.6|24
1631623920000|2021-09-14 12:52:00|141808.9|141718.9|141810.2|141720.2|141811.2|141721.2|141803.1|141713.1|24
1631623930000|2021-09-14 12:52:10|141810.1|141720.1|141792.7|141702.7|141810.1|141720.1|141780.2|141690.2|23
1631623940000|2021-09-14 12:52:20|141795|141705|141808.5|141718.5|141808.5|141718.5|141794.3|141704.3|25
1631623950000|2021-09-14 12:52:30|141807.6|141717.6|141805.8|141715.8|141809.6|141719.6|141799.1|141709.1|32
1631623960000|2021-09-14 12:52:40|141808.1|141718.1|141785.3|141695.3|141808.9|141718.9|141784.7|141694.7|27
1631623970000|2021-09-14 12:52:50|141786|141696|141791.1|141701.1|141791.1|141701.1|141785|141695|24
1631623980000|2021-09-14 12:53:00|141789.6|141699.6|141799.4|141709.4|141803.2|141713.2|141789.3|141699.3|32
1631623990000|2021-09-14 12:53:10|141798.7|141708.7|141795.2|141705.2|141800.4|141710.4|141792.2|141702.2|25
1631624000000|2021-09-14 12:53:20|141795.4|141705.4|141798.6|141708.6|141802|141712|141795.4|141705.4|19
1631624010000|2021-09-14 12:53:30|141798.2|141708.2|141768.1|141678.1|141800.1|141710.1|141768.1|141678.1|23
1631624020000|2021-09-14 12:53:40|141751.8|141661.8|141775.9|141685.9|141775.9|141685.9|141751.8|141661.8|31
1631624030000|2021-09-14 12:53:50|141776.5|141686.5|141792.1|141702.1|141792.9|141702.9|141770.3|141680.3|30
1631624040000|2021-09-14 12:54:00|141793.2|141703.2|141787.4|141697.4|141795.8|141705.8|141787.4|141697.4|30
1631624050000|2021-09-14 12:54:10|141787.7|141697.7|141799.4|141709.4|141802|141712|141787.7|141697.7|34
1631624060000|2021-09-14 12:54:20|141798.8|141708.8|141786.4|141696.4|141799.8|141709.8|141784.7|141694.7|34
1631624070000|2021-09-14 12:54:30|141786.1|141696.1|141790.1|141700.1|141794|141704|141780.4|141690.4|34
1631624080000|2021-09-14 12:54:40|141795.4|141705.4|141803.2|141713.2|141807.4|141717.4|141795.1|141705.1|37
1631624090000|2021-09-14 12:54:50|141801.6|141711.6|141797.6|141707.6|141802.4|141712.4|141793.2|141703.2|35
1631624100000|2021-09-14 12:55:00|141798|141708|141801.4|141711.4|141803.6|141713.6|141798|141708|30
1631624110000|2021-09-14 12:55:10|141801.1|141711.1|141808.4|141718.4|141819.3|141729.3|141798.9|141708.9|32
1631624120000|2021-09-14 12:55:20|141810|141720|141759.3|141669.3|141810.6|141720.6|141758.1|141668.1|32
1631624130000|2021-09-14 12:55:30|141759.8|141669.8|141758.1|141668.1|141763.6|141673.6|141756.1|141666.1|35
1631624140000|2021-09-14 12:55:40|141755.3|141665.3|141748.6|141658.6|141758.3|141668.3|141733.6|141643.6|37
1631624150000|2021-09-14 12:55:50|141747.4|141657.4|141744.5|141654.5|141754.6|141664.6|141744.4|141654.4|30
1631624160000|2021-09-14 12:56:00|141745.4|141655.4|141744.9|141654.9|141749.6|141659.6|141740.1|141650.1|29
1631624170000|2021-09-14 12:56:10|141741.9|141651.9|141729.9|141639.9|141742.5|141652.5|141729.6|141639.6|33
1631624180000|2021-09-14 12:56:20|141731.1|141641.1|141830.3|141740.3|141830.3|141740.3|141730.9|141640.9|34
1631624190000|2021-09-14 12:56:30|141828.4|141738.4|141858.6|141768.6|141867.8|141777.8|141828.4|141738.4|37
1631624200000|2021-09-14 12:56:40|141859.1|141769.1|141806.8|141716.8|141867.1|141777.1|141806.2|141705.4|35
1631624210000|2021-09-14 12:56:50|141807.5|141717.5|141799.1|141709.1|141813.7|141723.7|141797.9|141707.9|36
1631624220000|2021-09-14 12:57:00|141798.6|141708.6|141799.1|141709.1|141801.4|141711.4|141796.2|141706.2|25
1631624230000|2021-09-14 12:57:10|141798.5|141708.5|141781.5|141691.5|141810.9|141720.9|141781.5|141691.5|29
1631624240000|2021-09-14 12:57:20|141781.1|141691.1|141791.6|141701.6|141793.1|141703.1|141773.5|141683.5|35
1631624250000|2021-09-14 12:57:30|141793.7|141703.7|141799.5|141709.5|141799.5|141709.5|141792.2|141702.2|25
1631624260000|2021-09-14 12:57:40|141796.1|141706.1|141843.4|141753.4|141843.4|141753.4|141796.1|141706.1|35
1631624270000|2021-09-14 12:57:50|141842.2|141752.2|141825.1|141735.1|141847.5|141757.5|141810.2|141720.2|37
1631624280000|2021-09-14 12:58:00|141820.9|141730.9|141818.7|141728.7|141823.2|141733.2|141807|141717|38
1631624290000|2021-09-14 12:58:10|141828.6|141738.6|141837.9|141747.9|141838.1|141748.1|141820.8|141730.8|31
1631624300000|2021-09-14 12:58:20|141835.6|141745.6|141865.3|141775.3|141865.3|141775.3|141834.7|141744.7|23
1631624310000|2021-09-14 12:58:30|141854.7|141764.7|141848.6|141758.6|141869.7|141779.7|141818.8|141728.8|38
1631624320000|2021-09-14 12:58:40|141849.4|141759.4|141863.1|141773.1|141878.6|141788.6|141836.4|141746.4|38
1631624330000|2021-09-14 12:58:50|141859.4|141769.4|141857.1|141767.1|141864.9|141774.9|141852.8|141762.8|39
1631624340000|2021-09-14 12:59:00|141859|141769|141817.8|141727.8|141867.2|141777.2|141817.8|141727.8|37
1631624350000|2021-09-14 12:59:10|141815.2|141725.2|141784.5|141694.5|141815.2|141725.2|141767|141677|38
1631624360000|2021-09-14 12:59:20|141783.9|141693.9|141784.1|141694.1|141790.1|141700.1|141783|141693|32
1631624370000|2021-09-14 12:59:30|141784.3|141694.3|141781.1|141691.1|141784.3|141694.3|141777.5|141687.5|29
1631624380000|2021-09-14 12:59:40|141780.8|141690.8|141780.7|141690.7|141785.4|141695.4|141777.6|141687.6|31
1631624390000|2021-09-14 12:59:50|141786.5|141696.5|141780.2|141690.2|141786.5|141696.5|141773.5|141683.5|35
1631624400000|2021-09-14 13:00:00|141780.4|141690.4|141775.3|141685.3|141781.9|141691.9|141770.6|141680.6|34
1631624410000|2021-09-14 13:00:10|141773.9|141683.9|141773.8|141683.8|141781.1|141691.1|141770.1|141680.1|24
1631624420000|2021-09-14 13:00:20|141774.9|141684.9|141731.3|141641.3|141777.9|141687.9|141718.4|141628.4|34
1631624430000|2021-09-14 13:00:30|141731.7|141641.7|141747.2|141657.2|141756.9|141666.9|141730.5|141640.5|38
1631624440000|2021-09-14 13:00:40|141747.9|141657.9|141732.5|141642.5|141747.9|141657.9|141732.5|141642.5|38
1631624450000|2021-09-14 13:00:50|141720.5|141630.5|141717.2|141627.2|141730.5|141640.5|141706.6|141616.6|34
1631624460000|2021-09-14 13:01:00|141717.3|141627.3|141709|141619|141723|141633|141704.4|141614.4|31
1631624470000|2021-09-14 13:01:10|141702.9|141612.9|141686.3|141596.3|141702.9|141612.9|141686.3|141596.3|34
1631624480000|2021-09-14 13:01:20|141687.1|141597.1|141686.9|141596.9|141692.4|141602.4|141684.9|141594.9|24
1631624490000|2021-09-14 13:01:30|141686|141596|141692.5|141602.5|141692.5|141602.5|141685.4|141595.4|22
1631624500000|2021-09-14 13:01:40|141692.8|141602.8|141700.9|141610.9|141703.3|141613.3|141692.5|141602.5|30
1631624510000|2021-09-14 13:01:50|141698.9|141608.9|141707.7|141617.7|141713.6|141623.6|141698.9|141608.9|30
1631624520000|2021-09-14 13:02:00|141704.8|141614.8|141700.5|141610.5|141715.1|141625.1|141691.3|141601.3|31
1631624530000|2021-09-14 13:02:10|141700.7|141610.7|141701.5|141611.5|141703.3|141613.3|141699.3|141609.3|17
1631624540000|2021-09-14 13:02:20|141701.7|141611.7|141694.3|141604.3|141707.3|141617.3|141693.7|141603.7|34
1631624550000|2021-09-14 13:02:30|141703.4|141613.4|141721.2|141631.2|141721.2|141631.2|141700.2|141610.2|35
1631624560000|2021-09-14 13:02:40|141721.1|141631.1|141718.3|141628.3|141722.2|141632.2|141717.9|141627.9|22
1631624570000|2021-09-14 13:02:50|141718.8|141628.8|141722.8|141632.8|141724.2|141634.2|141718.4|141628.4|22
1631624580000|2021-09-14 13:03:00|141725.2|141635.2|141817.2|141727.2|141817.5|141727.5|141725.2|141635.2|36
1631624590000|2021-09-14 13:03:10|141816.8|141726.8|141804.7|141714.7|141816.8|141726.8|141798.7|141708.7|28
1631624600000|2021-09-14 13:03:20|141805.9|141715.9|141800.4|141710.4|141808.4|141718.4|141798.6|141708.6|24
1631624610000|2021-09-14 13:03:30|141801.3|141711.3|141786.5|141696.5|141806.5|141716.5|141778.3|141688.3|27
1631624620000|2021-09-14 13:03:40|141785.7|141695.7|141794.9|141704.9|141805.4|141715.4|141785.7|141695.7|26
1631624630000|2021-09-14 13:03:50|141797.8|141707.8|141806.5|141716.5|141809.5|141719.5|141796.1|141706.1|24
1631624640000|2021-09-14 13:04:00|141807.9|141717.9|141811.1|141721.1|141825.4|141735.4|141804.8|141714.8|36
1631624650000|2021-09-14 13:04:10|141811.5|141721.5|141802.5|141712.5|141817.3|141727.3|141793.4|141703.4|37
1631624660000|2021-09-14 13:04:20|141802.8|141712.8|141817.3|141727.3|141817.3|141727.3|141798.6|141708.6|30
1631624670000|2021-09-14 13:04:30|141817.1|141727.1|141804.3|141714.3|141818|141728|141801.3|141711.3|29
1631624680000|2021-09-14 13:04:40|141800.2|141710.2|141832.8|141742.8|141833.6|141743.6|141795.7|141705.7|26
1631624690000|2021-09-14 13:04:50|141832.3|141742.3|141912.2|141822.2|141912.2|141822.2|141832.3|141742.3|33
1631624700000|2021-09-14 13:05:00|141913.1|141823.1|141832.5|141742.5|141919.3|141829.3|141830|141740|36
1631624710000|2021-09-14 13:05:10|141833.8|141743.8|141870.3|141780.3|141873|141783|141830.6|141740.6|23
1631624720000|2021-09-14 13:05:20|141870.2|141780.2|141867.5|141777.5|141871.7|141781.7|141867.5|141777.5|19
1631624730000|2021-09-14 13:05:30|141867.9|141777.9|141829.4|141739.4|141870|141780|141828.2|141738.2|35
1631624740000|2021-09-14 13:05:40|141826.1|141736.1|141831.8|141741.8|141834.7|141744.7|141824.4|141734.4|30
1631624750000|2021-09-14 13:05:50|141836.1|141746.1|141835|141745|141842.3|141752.3|141832.7|141742.7|30
1631624760000|2021-09-14 13:06:00|141834.8|141744.8|141842.2|141752.2|141842.2|141752.2|141834.8|141744.8|29
1631624770000|2021-09-14 13:06:10|141843.7|141753.7|141845.8|141755.8|141848.2|141758.2|141837.8|141747.8|29
1631624780000|2021-09-14 13:06:20|141840.8|141750.8|141841.7|141751.7|141844.7|141754.7|141837.1|141747.1|31
1631624790000|2021-09-14 13:06:30|141840.6|141750.6|141824.9|141734.9|141840.6|141750.6|141815.7|141725.7|27
1631624800000|2021-09-14 13:06:40|141824.2|141734.2|141826|141736|141827.9|141737.9|141824.2|141734.2|23
1631624810000|2021-09-14 13:06:50|141845.8|141755.8|141849|141759|141864.7|141774.7|141845.8|141755.8|29
1631624820000|2021-09-14 13:07:00|141849.3|141759.3|141857.5|141767.5|141857.5|141767.5|141849.3|141759.3|27
1631624830000|2021-09-14 13:07:10|141856.9|141766.9|141864.5|141774.5|141864.7|141774.7|141856.9|141766.9|22
1631624840000|2021-09-14 13:07:20|141864.7|141774.7|141863.4|141773.4|141864.9|141774.9|141859.3|141769.3|20
1631624850000|2021-09-14 13:07:30|141863.7|141773.7|141862.2|141772.2|141864|141774|141861.2|141771.2|21
1631624860000|2021-09-14 13:07:40|141861.9|141771.9|141863.2|141773.2|141863.2|141773.2|141860.8|141770.8|21
1631624870000|2021-09-14 13:07:50|141861.6|141771.6|141850.5|141760.5|141861.6|141771.6|141848.6|141758.6|26
1631624880000|2021-09-14 13:08:00|141851.2|141761.2|141852.3|141762.3|141853|141763|141845.4|141755.4|24
1631624890000|2021-09-14 13:08:10|141852.6|141762.6|141842.6|141752.6|141852.6|141762.6|141842.3|141752.3|20
1631624900000|2021-09-14 13:08:20|141842.8|141752.8|141842.7|141752.7|141844.2|141754.2|141837.6|141747.6|20
1631624910000|2021-09-14 13:08:30|141842.1|141752.1|141783.8|141693.8|141844.2|141754.2|141752.9|141662.9|32
1631624920000|2021-09-14 13:08:40|141780|141690|141775.9|141685.9|141780.2|141690.2|141767.9|141677.9|33
1631624930000|2021-09-14 13:08:50|141776|141686|141769.7|141679.7|141776.6|141686.6|141766.4|141676.4|32
1631624940000|2021-09-14 13:09:00|141770|141680|141763.4|141673.4|141771.9|141681.9|141763.4|141673.4|30
1631624950000|2021-09-14 13:09:10|141759.7|141669.7|141804.7|141714.7|141805.1|141715.1|141749.3|141659.3|37
1631624960000|2021-09-14 13:09:20|141821.5|141731.5|141816.9|141726.9|141823.7|141733.7|141802.7|141712.7|31
1631624970000|2021-09-14 13:09:30|141816.7|141726.7|141780.3|141690.3|141818.4|141728.4|141776|141686|32
1631624980000|2021-09-14 13:09:40|141779.8|141689.8|141784.6|141694.6|141784.6|141694.6|141779.8|141689.8|25
1631624990000|2021-09-14 13:09:50|141784.4|141694.4|141780.7|141690.7|141784.8|141694.8|141778|141688|25
1631625000000|2021-09-14 13:10:00|141780.6|141690.6|141765.7|141675.7|141780.6|141690.6|141762.3|141672.3|31
1631625010000|2021-09-14 13:10:10|141766|141676|141775.5|141685.5|141775.5|141685.5|141764.1|141674.1|26
1631625020000|2021-09-14 13:10:20|141773.6|141683.6|141781.5|141691.5|141785.8|141695.8|141773.6|141683.6|35
1631625030000|2021-09-14 13:10:30|141782.4|141692.4|141780.6|141690.6|141802.3|141712.3|141773.8|141683.8|34
1631625040000|2021-09-14 13:10:40|141775.9|141685.9|141776.2|141686.2|141783.1|141693.1|141770.8|141680.8|31
1631625050000|2021-09-14 13:10:50|141776.3|141686.3|141779.1|141689.1|141786.2|141696.2|141772.6|141682.6|31
1631625060000|2021-09-14 13:11:00|141779.3|141689.3|141777.7|141687.7|141781.3|141691.3|141772.7|141682.7|34
1631625070000|2021-09-14 13:11:10|141777.9|141687.9|141773.7|141683.7|141779.6|141689.6|141770|141680|28
1631625080000|2021-09-14 13:11:20|141775.9|141685.9|141774.4|141684.4|141780.5|141690.5|141772.7|141682.7|25
1631625090000|2021-09-14 13:11:30|141786.6|141696.6|141791.2|141701.2|141809.3|141719.3|141778.4|141688.4|36
1631625100000|2021-09-14 13:11:40|141791.1|141701.1|141792.7|141702.7|141795.8|141705.8|141791.1|141701.1|22
1631625110000|2021-09-14 13:11:50|141795.9|141705.9|141794.5|141704.5|141810.8|141720.8|141791|141701|33
1631625120000|2021-09-14 13:12:00|141807.1|141717.1|141821.7|141731.7|141821.7|141731.7|141799.6|141709.6|28
1631625130000|2021-09-14 13:12:10|141821.3|141731.3|141836.8|141746.8|141846.9|141756.9|141820.2|141730.2|28
1631625140000|2021-09-14 13:12:20|141845.2|141755.2|141849.1|141759.1|141850.5|141760.5|141843.9|141753.9|29
1631625150000|2021-09-14 13:12:30|141853.3|141763.3|141843.6|141753.6|141853.3|141763.3|141831.1|141741.1|28
1631625160000|2021-09-14 13:12:40|141843.1|141753.1|141846.1|141756.1|141847|141757|141843|141753|20
1631625170000|2021-09-14 13:12:50|141846|141756|141846.9|141756.9|141848.1|141758.1|141846|141756|14
1631625180000|2021-09-14 13:13:00|141846.5|141756.5|141846.6|141756.6|141847.2|141757.2|141844.8|141754.8|17
1631625190000|2021-09-14 13:13:10|141847.7|141757.7|141848.5|141758.5|141848.5|141758.5|141845.2|141755.2|26
1631625200000|2021-09-14 13:13:20|141848.7|141758.7|141838|141748|141849|141759|141836.2|141746.2|23
1631625210000|2021-09-14 13:13:30|141837.7|141747.7|141838.4|141748.4|141843.7|141753.7|141837.5|141747.5|21
1631625220000|2021-09-14 13:13:40|141846.3|141756.3|141851.6|141761.6|141851.7|141761.7|141844.9|141754.9|21
1631625230000|2021-09-14 13:13:50|141886.9|141796.9|141909.8|141819.8|141909.8|141819.8|141886.9|141796.9|37
1631625240000|2021-09-14 13:14:00|141907.5|141817.5|141930.1|141840.1|141945.3|141855.3|141907.5|141817.5|37
1631625250000|2021-09-14 13:14:10|141930.7|141840.7|141925.5|141835.5|141938.6|141848.6|141924|141834|34
1631625260000|2021-09-14 13:14:20|141925.8|141835.8|141922.3|141832.3|141942.8|141852.8|141922.3|141832.3|31
1631625270000|2021-09-14 13:14:30|141923.7|141833.7|141848.6|141758.6|141923.9|141833.9|141846|141756|35
1631625280000|2021-09-14 13:14:40|141849|141759|141903.7|141813.7|141903.7|141813.7|141849|141759|34
1631625290000|2021-09-14 13:14:50|141901.9|141811.9|141912|141822|141915.7|141825.7|141900.2|141810.2|25
1631625300000|2021-09-14 13:15:00|141911.7|141821.7|141916.3|141826.3|141918.8|141828.8|141911.7|141821.7|26
1631625310000|2021-09-14 13:15:10|141916|141826|141902.8|141812.8|141918.3|141828.3|141902.8|141812.8|25
1631625320000|2021-09-14 13:15:20|141901.4|141811.4|141896.2|141806.2|141902.5|141812.5|141893.2|141803.2|21
1631625330000|2021-09-14 13:15:30|141896.5|141806.5|141890.8|141800.8|141899.8|141809.8|141890.8|141800.8|23
1631625340000|2021-09-14 13:15:40|141891.2|141801.2|141885.1|141795.1|141891.4|141801.4|141823.3|141733.3|34
1631625350000|2021-09-14 13:15:50|141885.3|141795.3|141905.8|141815.8|141908.7|141818.7|141882.6|141792.6|31
1631625360000|2021-09-14 13:16:00|141905|141815|141907.9|141817.9|141909.3|141819.3|141904.6|141814.6|19
1631625370000|2021-09-14 13:16:10|141908.3|141818.3|141907.2|141817.2|141909.8|141819.8|141903.6|141813.6|13
1631625380000|2021-09-14 13:16:20|141907.1|141817.1|141907.9|141817.9|141908|141818|141905.6|141815.6|12
1631625390000|2021-09-14 13:16:30|141907.6|141817.6|141914|141824|141920.7|141830.7|141907.6|141817.6|26
1631625400000|2021-09-14 13:16:40|141914.1|141824.1|141918.6|141828.6|141928.9|141838.9|141912.9|141822.9|32
1631625410000|2021-09-14 13:16:50|141920|141830|141903.9|141813.9|141921.5|141831.5|141900.4|141810.4|28
1631625420000|2021-09-14 13:17:00|141904.3|141814.3|141902.2|141812.2|141905.4|141815.4|141902.2|141812.2|18
1631625430000|2021-09-14 13:17:10|141901.6|141811.6|141897.9|141807.9|141901.6|141811.6|141897.9|141807.9|19
1631625440000|2021-09-14 13:17:20|141897.3|141807.3|141899.4|141809.4|141900.1|141810.1|141896.4|141806.4|26
1631625450000|2021-09-14 13:17:30|141899.7|141809.7|141900|141810|141906.6|141816.6|141892.8|141802.8|29
1631625460000|2021-09-14 13:17:40|141902.5|141812.5|141895.5|141805.5|141904.7|141814.7|141895.5|141805.5|31
1631625470000|2021-09-14 13:17:50|141894.7|141804.7|141894.3|141804.3|141895.5|141805.5|141889.8|141799.8|29
1631625480000|2021-09-14 13:18:00|141891.7|141801.7|141896.9|141806.9|141910.8|141820.8|141889.4|141799.4|33
1631625490000|2021-09-14 13:18:10|141897.7|141807.7|141901.4|141811.4|141903.1|141813.1|141893.4|141803.4|33
1631625500000|2021-09-14 13:18:20|141900.9|141810.9|141905.2|141815.2|141905.4|141815.4|141899.1|141809.1|31
1631625510000|2021-09-14 13:18:30|141904.5|141814.5|141920.3|141830.3|141923|141833|141902|141812|31
1631625520000|2021-09-14 13:18:40|141923.1|141833.1|141969.9|141879.9|141969.9|141879.9|141919.4|141829.4|37
1631625530000|2021-09-14 13:18:50|141968.3|141878.3|141966.8|141876.8|141978.9|141888.9|141961.5|141871.5|31
1631625540000|2021-09-14 13:19:00|141967|141877|141983.9|141893.9|141999.1|141909.1|141962.4|141872.4|36
1631625550000|2021-09-14 13:19:10|141983|141893|141983.2|141893.2|141986.2|141896.2|141980|141890|26
1631625560000|2021-09-14 13:19:20|141983.1|141893.1|141998.2|141908.2|141999.2|141909.2|141979.3|141889.3|32
1631625570000|2021-09-14 13:19:30|141999.4|141909.4|142021.6|141931.6|142021.6|141931.6|141993.7|141903.7|23
1631625580000|2021-09-14 13:19:40|142020.7|141930.7|142071.4|141981.4|142071.6|141981.6|142020|141930|26
1631625590000|2021-09-14 13:19:50|142074.7|141984.7|142060.7|141970.7|142074.7|141984.7|142059.9|141969.9|30
1631625600000|2021-09-14 13:20:00|142061.2|141971.2|142054.2|141964.2|142066.7|141976.7|142054.2|141964.2|28
1631625610000|2021-09-14 13:20:10|142052.3|141962.3|142053.1|141963.1|142054.9|141964.9|142052|141962|19
1631625620000|2021-09-14 13:20:20|142053.2|141963.2|142022.6|141932.6|142053.7|141963.7|142018.9|141928.9|29
1631625630000|2021-09-14 13:20:30|142027.9|141937.9|142023.8|141933.8|142027.9|141937.9|142017.1|141927.1|24
1631625640000|2021-09-14 13:20:40|142022.6|141932.6|142020.9|141930.9|142023|141933|142020.9|141930.9|12
1631625650000|2021-09-14 13:20:50|142018|141928|141986.8|141896.8|142022.5|141932.5|141977.2|141887.2|36
1631625660000|2021-09-14 13:21:00|141985.9|141895.9|141991.6|141901.6|141993.7|141903.7|141984.7|141894.7|26
1631625670000|2021-09-14 13:21:10|141992.2|141902.2|141983.6|141893.6|141996.2|141906.2|141979.4|141889.4|30
1631625680000|2021-09-14 13:21:20|141982.8|141892.8|141991.8|141901.8|141994|141904|141981.3|141891.3|26
1631625690000|2021-09-14 13:21:30|141990.8|141900.8|141989.1|141899.1|141991.2|141901.2|141987.8|141897.8|21
1631625700000|2021-09-14 13:21:40|141987.7|141897.7|141985|141895|141987.7|141897.7|141985|141895|17
1631625710000|2021-09-14 13:21:50|141986.4|141896.4|141990.2|141900.2|141990.2|141900.2|141978|141888|28
1631625720000|2021-09-14 13:22:00|141988.1|141898.1|142004.9|141914.9|142009.9|141919.9|141988.1|141898.1|32
1631625730000|2021-09-14 13:22:10|142006.7|141916.7|142012.4|141922.4|142014.1|141924.1|142006.7|141916.7|30
1631625740000|2021-09-14 13:22:20|142015|141925|142016.4|141926.4|142020.2|141930.2|142014.5|141924.5|23
1631625750000|2021-09-14 13:22:30|142022|141932|142062.6|141972.6|142062.7|141972.7|142017.1|141927.1|24
1631625760000|2021-09-14 13:22:40|142062.5|141972.5|142064.1|141974.1|142066.7|141976.7|142055.6|141965.6|19
1631625770000|2021-09-14 13:22:50|142059.6|141969.6|142067.9|141977.9|142067.9|141977.9|142059.5|141969.5|26
1631625780000|2021-09-14 13:23:00|142068.1|141978.1|142071.8|141981.8|142073|141983|142068.1|141978.1|26
1631625790000|2021-09-14 13:23:10|142071.5|141981.5|142066.3|141976.3|142072|141982|142057.3|141967.3|20
1631625800000|2021-09-14 13:23:20|142066.2|141976.2|142077|141987|142081.5|141991.5|142064.2|141974.2|23
1631625810000|2021-09-14 13:23:30|142073.4|141983.4|142115.8|142025.8|142118.6|142028.6|142070.7|141980.7|31
1631625820000|2021-09-14 13:23:40|142113.8|142023.8|142112.9|142022.9|142117.3|142027.3|142111.2|142021.2|23
1631625830000|2021-09-14 13:23:50|142093.5|142003.5|142007.4|141917.4|142093.5|142003.5|142003.9|141913.9|35
1631625840000|2021-09-14 13:24:00|142008.6|141918.6|142012.6|141922.6|142015.8|141925.8|142006.7|141916.7|33
1631625850000|2021-09-14 13:24:10|142014|141924|142006.5|141916.5|142016|141926|142006.2|141916.2|30
1631625860000|2021-09-14 13:24:20|142006.7|141916.7|142005.8|141915.8|142010.7|141920.7|142004.8|141914.8|19
1631625870000|2021-09-14 13:24:30|142007.2|141917.2|142004.8|141914.8|142007.8|141917.8|142002.7|141912.7|20
1631625880000|2021-09-14 13:24:40|142003.9|141913.9|142006.6|141916.6|142007.2|141917.2|142003.9|141913.9|18
1631625890000|2021-09-14 13:24:50|142006.5|141916.5|142025.6|141935.6|142025.6|141935.6|142001.4|141911.4|33
1631625900000|2021-09-14 13:25:00|142028.6|141938.6|142041.1|141951.1|142042.6|141952.6|142028.6|141938.6|28
1631625910000|2021-09-14 13:25:10|142042.5|141952.5|142043.6|141953.6|142048.3|141958.3|142042.5|141952.5|31
1631625920000|2021-09-14 13:25:20|142044.1|141954.1|142047.1|141957.1|142061.1|141971.1|142043.4|141953.4|29
1631625930000|2021-09-14 13:25:30|142043.4|141953.4|142072.7|141982.7|142072.7|141982.7|142043.4|141953.4|31
1631625940000|2021-09-14 13:25:40|142073.3|141983.3|142051.6|141961.6|142076.4|141986.4|142051.3|141961.3|34
1631625950000|2021-09-14 13:25:50|142051.2|141961.2|142031.5|141941.5|142053.4|141963.4|142029|141939|34
1631625960000|2021-09-14 13:26:00|142032.3|141942.3|142019.7|141929.7|142032.4|141942.4|142016.7|141926.7|29
1631625970000|2021-09-14 13:26:10|142022|141932|141970.9|141880.9|142024.1|141934.1|141968|141878|33
1631625980000|2021-09-14 13:26:20|141970.3|141880.3|141973.4|141883.4|141974.2|141884.2|141969.7|141879.7|23
1631625990000|2021-09-14 13:26:30|141972.3|141882.3|141945.1|141855.1|141972.3|141882.3|141942.6|141852.6|31
1631626000000|2021-09-14 13:26:40|141945.7|141855.7|141943.6|141853.6|141947.8|141857.8|141943.5|141853.5|16
1631626010000|2021-09-14 13:26:50|141942.8|141852.8|141934.8|141844.8|141942.8|141852.8|141929.6|141839.6|29
1631626020000|2021-09-14 13:27:00|141934.3|141844.3|141930.2|141840.2|141934.7|141844.7|141924.1|141834.1|31
1631626030000|2021-09-14 13:27:10|141930|141840|141931.9|141841.9|141932|141842|141929.2|141839.2|30
1631626040000|2021-09-14 13:27:20|141931.7|141841.7|141939.3|141849.3|141941.1|141851.1|141929.1|141839.1|29
1631626050000|2021-09-14 13:27:30|141939.6|141849.6|141934.8|141844.8|141939.8|141849.8|141934.5|141844.5|21
1631626060000|2021-09-14 13:27:40|141934.7|141844.7|141936.9|141846.9|141944.5|141854.5|141934.5|141844.5|31
1631626070000|2021-09-14 13:27:50|141933.6|141843.6|141937.6|141847.6|141938.8|141848.8|141933.6|141843.6|24
1631626080000|2021-09-14 13:28:00|141937.5|141847.5|141948.7|141858.7|141950.8|141860.8|141935.8|141845.8|33
1631626090000|2021-09-14 13:28:10|141948.1|141858.1|141940|141850|141948.1|141858.1|141938.4|141848.4|32
1631626100000|2021-09-14 13:28:20|141940.2|141850.2|141958.3|141868.3|141971.9|141881.9|141939.6|141849.6|36
1631626110000|2021-09-14 13:28:30|141959.8|141869.8|141966.8|141876.8|141966.9|141876.9|141958.9|141868.9|33
1631626120000|2021-09-14 13:28:40|141965.4|141875.4|141967.5|141877.5|141976.9|141886.9|141962.7|141872.7|27
1631626130000|2021-09-14 13:28:50|141963.8|141873.8|141960.5|141870.5|141968.2|141878.2|141956.7|141866.7|26
1631626140000|2021-09-14 13:29:00|141960.8|141870.8|141972.9|141882.9|141975.8|141885.8|141959.5|141869.5|32
1631626150000|2021-09-14 13:29:10|141967.8|141877.8|141961.2|141871.2|141970.9|141880.9|141957.2|141867.2|34
1631626160000|2021-09-14 13:29:20|141962.9|141872.9|141962.9|141872.9|141965.5|141875.5|141960.7|141870.7|24
1631626170000|2021-09-14 13:29:30|141962.7|141872.7|141965|141875|141971.8|141881.8|141959.4|141869.4|34
1631626180000|2021-09-14 13:29:40|141961.9|141871.9|141935.3|141845.3|141963.9|141873.9|141928.2|141838.2|31
1631626190000|2021-09-14 13:29:50|141933|141843|141942.8|141852.8|141950.3|141860.3|141933|141843|32
1631626200000|2021-09-14 13:30:00|141941.8|141851.8|141931.4|141841.4|141942.6|141852.6|141927.5|141837.5|35
1631626210000|2021-09-14 13:30:10|141931.6|141841.6|141913.8|141823.8|141936.9|141846.9|141912.1|141822.1|37
1631626220000|2021-09-14 13:30:20|141913.2|141823.2|141869.2|141779.2|141914.4|141824.4|141869.2|141779.2|36
1631626230000|2021-09-14 13:30:30|141868.9|141778.9|141858.5|141768.5|141871|141781|141856.4|141766.4|33
1631626240000|2021-09-14 13:30:40|141860|141770|141864.4|141774.4|141865.9|141775.9|141858.1|141768.1|31
1631626250000|2021-09-14 13:30:50|141863.7|141773.7|141859.5|141769.5|141863.9|141773.9|141859.1|141769.1|27
1631626260000|2021-09-14 13:31:00|141859.8|141769.8|141819.6|141729.6|141860|141770|141814.4|141724.4|32
1631626270000|2021-09-14 13:31:10|141820.2|141730.2|141823.4|141733.4|141826.9|141736.9|141817.4|141727.4|34
1631626280000|2021-09-14 13:31:20|141823.6|141733.6|141833.9|141743.9|141837.9|141747.9|141823.6|141733.6|33
1631626290000|2021-09-14 13:31:30|141833.4|141743.4|141836.5|141746.5|141838.4|141748.4|141828.2|141738.2|34
1631626300000|2021-09-14 13:31:40|141833.4|141743.4|141827|141737|141833.4|141743.4|141826.3|141736.3|28
1631626310000|2021-09-14 13:31:50|141826.7|141736.7|141822.4|141732.4|141829.7|141739.7|141819.2|141729.2|24
1631626320000|2021-09-14 13:32:00|141821.8|141731.8|141878|141788|141882.5|141792.5|141819.8|141729.8|37
1631626330000|2021-09-14 13:32:10|141881.5|141791.5|141897|141807|141904.1|141814.1|141880.4|141790.4|38
1631626340000|2021-09-14 13:32:20|141899.9|141809.9|141894.6|141804.6|141904.8|141814.8|141894.6|141804.6|35
1631626350000|2021-09-14 13:32:30|141894.7|141804.7|141882.4|141792.4|141894.9|141804.9|141878.4|141788.4|37
1631626360000|2021-09-14 13:32:40|141882.7|141792.7|141918.9|141828.9|141923.1|141833.1|141878|141788|34
1631626370000|2021-09-14 13:32:50|141918.8|141828.8|141917.7|141827.7|141922.5|141832.5|141915.1|141825.1|22
1631626380000|2021-09-14 13:33:00|141917.9|141827.9|141920.7|141830.7|141924.4|141834.4|141914.3|141824.3|36
1631626390000|2021-09-14 13:33:10|141921.4|141831.4|141927.9|141837.9|141929.1|141839.1|141914.3|141824.3|35
1631626400000|2021-09-14 13:33:20|141927.6|141837.6|141973.7|141883.7|141974.5|141884.5|141925.5|141835.5|34
1631626410000|2021-09-14 13:33:30|141973.3|141883.3|141980.2|141890.2|141981.1|141891.1|141968|141878|33
1631626420000|2021-09-14 13:33:40|141979.6|141889.6|142020.9|141930.9|142022|141932|141979.6|141889.6|34
1631626430000|2021-09-14 13:33:50|142024.2|141934.2|142035|141945|142050.1|141960.1|142019.8|141929.8|38
1631626440000|2021-09-14 13:34:00|142038.1|141948.1|142029.4|141939.4|142055.5|141965.5|142029.4|141939.4|38
1631626450000|2021-09-14 13:34:10|142031.2|141941.2|142030.7|141940.7|142034.9|141944.9|142024.7|141934.7|35
1631626460000|2021-09-14 13:34:20|142030.4|141940.4|142049.3|141959.3|142049.4|141959.4|142025|141935|33
1631626470000|2021-09-14 13:34:30|142048.5|141958.5|142092.7|142002.7|142092.7|142002.7|142048.5|141958.5|39
1631626480000|2021-09-14 13:34:40|142093.9|142003.9|142093.2|142003.2|142095.7|142005.7|142070.4|141980.4|38
1631626490000|2021-09-14 13:34:50|142092.9|142002.9|142034.7|141944.7|142094.6|142004.6|142034.7|141944.7|33
1631626500000|2021-09-14 13:35:00|142031.6|141941.6|142028.1|141938.1|142031.6|141941.6|142024.8|141934.8|33
1631626510000|2021-09-14 13:35:10|142027.5|141937.5|142029.5|141939.5|142030.4|141940.4|142025.4|141935.4|31
1631626520000|2021-09-14 13:35:20|142029.9|141939.9|141969.9|141879.9|142029.9|141939.9|141969.2|141879.2|30
1631626530000|2021-09-14 13:35:30|141970.7|141880.7|141974.6|141884.6|141975.6|141885.6|141969.4|141879.4|35
1631626540000|2021-09-14 13:35:40|141974.7|141884.7|141988.6|141898.6|141988.6|141898.6|141971.3|141881.3|34
1631626550000|2021-09-14 13:35:50|141988.5|141898.5|141995.8|141905.8|141995.8|141905.8|141985.9|141895.9|35
1631626560000|2021-09-14 13:36:00|141996.2|141906.2|141992|141902|141998.4|141908.4|141987.9|141897.9|30
1631626570000|2021-09-14 13:36:10|141993.7|141903.7|141994|141904|141997.2|141907.2|141991.3|141901.3|31
1631626580000|2021-09-14 13:36:20|141994.1|141904.1|142004.7|141914.7|142004.7|141914.7|141992.3|141902.3|32
1631626590000|2021-09-14 13:36:30|142007.4|141917.4|142011.2|141921.2|142015.7|141925.7|142005.6|141915.6|34
1631626600000|2021-09-14 13:36:40|142012.3|141922.3|142020.6|141930.6|142022.7|141932.7|142006.4|141916.4|34
1631626610000|2021-09-14 13:36:50|142021|141931|142060.2|141970.2|142061|141971|142019.6|141929.6|30
1631626620000|2021-09-14 13:37:00|142061.1|141971.1|142034.1|141944.1|142067.7|141977.7|142034.1|141944.1|35
1631626630000|2021-09-14 13:37:10|142030.5|141940.5|141979.9|141889.9|142030.8|141940.8|141972.6|141882.6|36
1631626640000|2021-09-14 13:37:20|141977.2|141887.2|141982.9|141892.9|141987.9|141897.9|141976.6|141886.6|32
1631626650000|2021-09-14 13:37:30|141983.5|141893.5|142013.5|141923.5|142017.8|141927.8|141982.7|141892.7|34
1631626660000|2021-09-14 13:37:40|142011.1|141921.1|142021.3|141931.3|142022.7|141932.7|142010.6|141920.6|34
1631626670000|2021-09-14 13:37:50|142021.6|141931.6|142032.3|141942.3|142035|141945|142018.4|141928.4|35
1631626680000|2021-09-14 13:38:00|142030.6|141940.6|142022.2|141932.2|142031|141941|142010.1|141920.1|38
1631626690000|2021-09-14 13:38:10|142021.5|141931.5|142045.1|141955.1|142053.6|141963.6|142021.5|141931.5|34
1631626700000|2021-09-14 13:38:20|142045.7|141955.7|142056.7|141966.7|142056.7|141966.7|142041.7|141951.7|31
1631626710000|2021-09-14 13:38:30|142055.9|141965.9|142028.8|141938.8|142056.3|141966.3|142024|141934|39
1631626720000|2021-09-14 13:38:40|142027.6|141937.6|142019.9|141929.9|142031.8|141941.8|142019.9|141929.9|31
1631626730000|2021-09-14 13:38:50|142017|141927|142025.5|141935.5|142025.6|141935.6|142015.5|141925.5|33
1631626740000|2021-09-14 13:39:00|142022.1|141932.1|142024|141934|142029.6|141939.6|142022.1|141932.1|24
1631626750000|2021-09-14 13:39:10|142023.5|141933.5|142043.1|141953.1|142048.5|141958.5|142022.1|141932.1|34
1631626760000|2021-09-14 13:39:20|142049.2|141959.2|142045.3|141955.3|142049.2|141959.2|142040.1|141950.1|33
1631626770000|2021-09-14 13:39:30|142045|141955|142084.2|141994.2|142086.4|141996.4|142042.8|141952.8|35
1631626780000|2021-09-14 13:39:40|142084.5|141994.5|142109.6|142019.6|142109.6|142019.6|142056.9|141966.9|31
1631626790000|2021-09-14 13:39:50|142111.5|142021.5|142185.6|142095.6|142187.7|142097.7|142107.3|142017.3|38
1631626800000|2021-09-14 13:40:00|142187.2|142097.2|142143.5|142053.5|142187.2|142097.2|142139.4|142049.4|35
1631626810000|2021-09-14 13:40:10|142145.5|142055.5|142163.8|142073.8|142168.6|142078.6|142142.3|142052.3|33
1631626820000|2021-09-14 13:40:20|142162.1|142072.1|142162.8|142072.8|142172.9|142082.9|142161.2|142071.2|36
1631626830000|2021-09-14 13:40:30|142163.7|142073.7|142112.9|142022.9|142163.7|142073.7|142110.3|142020.3|37
1631626840000|2021-09-14 13:40:40|142112.6|142022.6|142118.1|142028.1|142119.1|142029.1|142112.6|142022.6|29
1631626850000|2021-09-14 13:40:50|142117|142027|142123|142033|142123|142033|142115.6|142025.6|34
1631626860000|2021-09-14 13:41:00|142121.7|142031.7|142150.4|142060.4|142150.4|142060.4|142121.7|142031.7|36
1631626870000|2021-09-14 13:41:10|142150.9|142060.9|142176.7|142086.7|142179.2|142089.2|142150.9|142060.9|33
1631626880000|2021-09-14 13:41:20|142178.5|142088.5|142167.5|142077.5|142181.1|142091.1|142167.5|142077.5|35
1631626890000|2021-09-14 13:41:30|142170.4|142080.4|142184.4|142094.4|142184.4|142094.4|142170.4|142080.4|27
1631626900000|2021-09-14 13:41:40|142185.3|142095.3|142192.9|142102.9|142195.9|142105.9|142183.2|142093.2|33
1631626910000|2021-09-14 13:41:50|142193.8|142103.8|142230|142140|142230|142140|142192.5|142102.5|34
1631626920000|2021-09-14 13:42:00|142231.6|142141.6|142251.9|142161.9|142254.6|142164.6|142231.6|142141.6|36
1631626930000|2021-09-14 13:42:10|142255.3|142165.3|142267.8|142177.8|142272.2|142182.2|142254.2|142164.2|37
1631626940000|2021-09-14 13:42:20|142273.2|142183.2|142294.2|142204.2|142295|142205|142273.2|142183.2|31
1631626950000|2021-09-14 13:42:30|142293.4|142203.4|142334|142244|142341.5|142251.5|142291.6|142201.6|39
1631626960000|2021-09-14 13:42:40|142339|142249|142360.3|142270.3|142360.3|142270.3|142325.7|142235.7|36
1631626970000|2021-09-14 13:42:50|142360|142270|142364.4|142274.4|142366.5|142276.5|142360|142270|32
1631626980000|2021-09-14 13:43:00|142363.8|142273.8|142338.2|142248.2|142363.8|142273.8|142331.2|142241.2|32
1631626990000|2021-09-14 13:43:10|142337.6|142247.6|142369.6|142279.6|142371.6|142281.6|142336.2|142246.2|39
1631627000000|2021-09-14 13:43:20|142369.7|142279.7|142370|142280|142379.5|142289.5|142366|142276|36
1631627010000|2021-09-14 13:43:30|142370.2|142280.2|142411.5|142321.5|142438.2|142348.2|142370.2|142280.2|38
1631627020000|2021-09-14 13:43:40|142411.2|142321.2|142433.4|142343.4|142435.6|142345.6|142381.9|142291.9|40
1631627030000|2021-09-14 13:43:50|142434.2|142344.2|142458.4|142368.4|142462.8|142372.8|142417.3|142327.3|37
1631627040000|2021-09-14 13:44:00|142467.4|142377.4|142470.6|142380.6|142494.6|142404.6|142467.4|142377.4|39
1631627050000|2021-09-14 13:44:10|142467.4|142377.4|142538.1|142448.1|142539.6|142449.6|142457.7|142367.7|37
1631627060000|2021-09-14 13:44:20|142538.7|142448.7|142595.6|142505.6|142595.6|142505.6|142530.6|142440.6|21
1631627070000|2021-09-14 13:44:30|142600|142510|142582.6|142492.6|142600|142510|142579.2|142489.2|29
1631627080000|2021-09-14 13:44:40|142588.3|142498.3|142578.6|142488.6|142592|142502|142578.6|142488.6|27
1631627090000|2021-09-14 13:44:50|142583.9|142493.9|142578.5|142488.5|142584|142494|142576|142486|27
1631627100000|2021-09-14 13:45:00|142582.8|142492.8|142630.9|142540.9|142648.5|142558.5|142582.8|142492.8|36
1631627110000|2021-09-14 13:45:10|142628.4|142538.4|142630.5|142540.5|142632.1|142542.1|142619.7|142529.7|35
1631627120000|2021-09-14 13:45:20|142619|142529|142632|142542|142632.9|142542.9|142616.5|142526.5|30
1631627130000|2021-09-14 13:45:30|142632.6|142542.6|142629.9|142539.9|142633.7|142543.7|142625.7|142535.7|35
1631627140000|2021-09-14 13:45:40|142629|142539|142602.6|142512.6|142634.1|142544.1|142599.1|142509.1|36
1631627150000|2021-09-14 13:45:50|142602.1|142512.1|142606.2|142516.2|142607.4|142517.4|142599.5|142509.5|30
1631627160000|2021-09-14 13:46:00|142605.9|142515.9|142706.6|142616.6|142714.5|142624.5|142596.2|142506.2|35
1631627170000|2021-09-14 13:46:10|142705.7|142615.7|142662.2|142572.2|142711|142621|142662.2|142572.2|39
1631627180000|2021-09-14 13:46:20|142664.4|142574.4|142616|142526|142664.4|142574.4|142610.5|142520.5|34
1631627190000|2021-09-14 13:46:30|142615.6|142525.6|142595.3|142505.3|142615.8|142525.8|142593.5|142503.5|30
1631627200000|2021-09-14 13:46:40|142599.6|142509.6|142555.3|142465.3|142599.6|142509.6|142541.4|142451.4|36
1631627210000|2021-09-14 13:46:50|142556.9|142466.9|142518.7|142428.7|142556.9|142466.9|142516|142426|31
1631627220000|2021-09-14 13:47:00|142517.3|142427.3|142515.5|142425.5|142519.2|142429.2|142511.3|142421.3|29
1631627230000|2021-09-14 13:47:10|142515.3|142425.3|142509.2|142419.2|142517.4|142427.4|142508|142418|31
1631627240000|2021-09-14 13:47:20|142511.5|142421.5|142494.6|142404.6|142512.1|142422.1|142493.4|142403.4|33
1631627250000|2021-09-14 13:47:30|142492.3|142402.3|142476.2|142386.2|142495.4|142405.4|142442.2|142352.2|33
1631627260000|2021-09-14 13:47:40|142474.8|142384.8|142472.8|142382.8|142475.9|142385.9|142471.3|142381.3|26
1631627270000|2021-09-14 13:47:50|142472.2|142382.2|142483.8|142393.8|142490.8|142400.8|142469.5|142379.5|25
1631627280000|2021-09-14 13:48:00|142486.6|142396.6|142506|142416|142506|142416|142484.1|142394.1|33
1631627290000|2021-09-14 13:48:10|142505.5|142415.5|142493.9|142403.9|142505.9|142415.9|142490.8|142400.8|32
1631627300000|2021-09-14 13:48:20|142494.7|142404.7|142479.9|142389.9|142496.2|142406.2|142478.6|142388.6|26
1631627310000|2021-09-14 13:48:30|142479.8|142389.8|142478.6|142388.6|142481.4|142391.4|142476.7|142386.7|33
1631627320000|2021-09-14 13:48:40|142478.7|142388.7|142459.4|142369.4|142478.7|142388.7|142454.3|142364.3|30
1631627330000|2021-09-14 13:48:50|142458.3|142368.3|142473.9|142383.9|142474.9|142384.9|142458.3|142368.3|25
1631627340000|2021-09-14 13:49:00|142479.2|142389.2|142474.4|142384.4|142483|142393|142471.1|142381.1|36
1631627350000|2021-09-14 13:49:10|142474.3|142384.3|142524.9|142434.9|142524.9|142434.9|142469|142379|36
1631627360000|2021-09-14 13:49:20|142539.8|142449.8|142629.6|142539.6|142635|142545|142539.8|142449.8|40
1631627370000|2021-09-14 13:49:30|142628.1|142538.1|142597.9|142507.9|142631.3|142541.3|142591.5|142501.5|35
1631627380000|2021-09-14 13:49:40|142598|142508|142599.2|142509.2|142599.7|142509.7|142598|142508|31
1631627390000|2021-09-14 13:49:50|142601.8|142511.8|142634.1|142544.1|142635.2|142545.2|142601.2|142511.2|31
1631627400000|2021-09-14 13:50:00|142634.2|142544.2|142634.4|142544.4|142634.4|142544.4|142624.7|142534.7|28
1631627410000|2021-09-14 13:50:10|142631.1|142541.1|142642.6|142552.6|142646.8|142556.8|142630|142540|35
1631627420000|2021-09-14 13:50:20|142649.9|142559.9|142659.7|142569.7|142659.7|142569.7|142649.9|142559.9|33
1631627430000|2021-09-14 13:50:30|142661.5|142571.5|142760.2|142670.2|142762.4|142672.4|142661.5|142571.5|38
1631627440000|2021-09-14 13:50:40|142762.7|142672.7|142761.6|142671.6|142768|142678|142759.4|142669.4|35
1631627450000|2021-09-14 13:50:50|142764.7|142674.7|142733.8|142643.8|142769.2|142679.2|142733.8|142643.8|36
1631627460000|2021-09-14 13:51:00|142734.2|142644.2|142739.8|142649.8|142741.4|142651.4|142730.6|142640.6|29
1631627470000|2021-09-14 13:51:10|142732.4|142642.4|142757.7|142667.7|142757.7|142667.7|142730.8|142640.8|34
1631627480000|2021-09-14 13:51:20|142760.9|142670.9|142761.6|142671.6|142768|142678|142760.9|142670.9|31
1631627490000|2021-09-14 13:51:30|142762.5|142672.5|142765.4|142675.4|142768.4|142678.4|142757.4|142667.4|32
1631627500000|2021-09-14 13:51:40|142761.8|142671.8|142762|142672|142767.7|142677.7|142761.2|142671.2|33
1631627510000|2021-09-14 13:51:50|142762.1|142672.1|142811.3|142721.3|142811.3|142721.3|142762.1|142672.1|33
1631627520000|2021-09-14 13:52:00|142822.2|142732.2|142912.9|142822.9|142913.5|142823.5|142820.9|142730.9|37
1631627530000|2021-09-14 13:52:10|142911.1|142821.1|142917.1|142827.1|142922.8|142832.8|142904.6|142814.6|34
1631627540000|2021-09-14 13:52:20|142915.8|142825.8|142933.8|142843.8|142938.5|142848.5|142915.6|142825.6|28
1631627550000|2021-09-14 13:52:30|142933.6|142843.6|142937|142847|142941.4|142851.4|142928.3|142838.3|30
1631627560000|2021-09-14 13:52:40|142940.6|142850.6|142963|142873|142964.8|142874.8|142940.6|142850.6|28
1631627570000|2021-09-14 13:52:50|142962.6|142872.6|142995.9|142905.9|142996.9|142906.9|142962.6|142872.6|24
1631627580000|2021-09-14 13:53:00|142995|142905|143004|142914|143004|142914|142992.9|142902.9|28
1631627590000|2021-09-14 13:53:10|143004.8|142914.8|143063|142973|143064.2|142974.2|142999|142909|33
1631627600000|2021-09-14 13:53:20|143064.7|142974.7|143043.2|142953.2|143067.2|142977.2|143038.6|142948.6|33
1631627610000|2021-09-14 13:53:30|143042.8|142952.8|143050.1|142960.1|143056.1|142966.1|143036.7|142946.7|27
1631627620000|2021-09-14 13:53:40|143053.1|142963.1|143033.4|142943.4|143053.1|142963.1|143031.2|142941.2|39
1631627630000|2021-09-14 13:53:50|143035|142945|143057|142967|143057|142967|143034.4|142944.4|29
1631627640000|2021-09-14 13:54:00|143055.8|142965.8|143052.8|142962.8|143059.9|142969.9|143049.8|142959.8|29
1631627650000|2021-09-14 13:54:10|143053.2|142963.2|143047.8|142957.8|143053.2|142963.2|143037.6|142947.6|28
1631627660000|2021-09-14 13:54:20|143047.9|142957.9|143000.7|142910.7|143047.9|142957.9|142995.3|142905.3|35
1631627670000|2021-09-14 13:54:30|143002.7|142912.7|142988.6|142898.6|143002.7|142912.7|142985.5|142895.5|32
1631627680000|2021-09-14 13:54:40|142988.4|142898.4|142958.2|142868.2|142991.6|142901.6|142955.1|142865.1|36
1631627690000|2021-09-14 13:54:50|142957.4|142867.4|142951.4|142861.4|142958.8|142868.8|142950.2|142860.2|28
1631627700000|2021-09-14 13:55:00|142951.5|142861.5|142978|142888|142980.8|142890.8|142951.5|142861.5|29
1631627710000|2021-09-14 13:55:10|142978.5|142888.5|142975.5|142885.5|142979.9|142889.9|142972.6|142882.6|33
1631627720000|2021-09-14 13:55:20|142974.8|142884.8|142963.9|142873.9|142977|142887|142963.9|142873.9|28
1631627730000|2021-09-14 13:55:30|142964.2|142874.2|142951.4|142861.4|142965.4|142875.4|142950.4|142860.4|25
1631627740000|2021-09-14 13:55:40|142952.3|142862.3|142879.7|142789.7|142952.8|142862.8|142878.5|142788.5|37
1631627750000|2021-09-14 13:55:50|142881|142791|142901.6|142811.6|142903.6|142813.6|142877.5|142787.5|31
1631627760000|2021-09-14 13:56:00|142906|142816|142894.2|142804.2|142910.4|142820.4|142888.8|142798.8|30
1631627770000|2021-09-14 13:56:10|142889|142799|142888.1|142798.1|142893.1|142803.1|142887|142797|27
1631627780000|2021-09-14 13:56:20|142887.6|142797.6|142885.9|142795.9|142892.6|142802.6|142885.9|142795.9|22
1631627790000|2021-09-14 13:56:30|142886.6|142796.6|142855.7|142765.7|142886.6|142796.6|142853.1|142763.1|28
1631627800000|2021-09-14 13:56:40|142853.7|142763.7|142871.2|142781.2|142871.5|142781.5|142853.7|142763.7|28
1631627810000|2021-09-14 13:56:50|142873.5|142783.5|142886.6|142796.6|142890.9|142800.9|142873.3|142783.3|36
1631627820000|2021-09-14 13:57:00|142887.3|142797.3|142929.1|142839.1|142929.1|142839.1|142884.2|142794.2|29
1631627830000|2021-09-14 13:57:10|142934.2|142844.2|142961.9|142871.9|142964|142874|142934.2|142844.2|36
1631627840000|2021-09-14 13:57:20|142957|142867|143039.4|142949.4|143047|142957|142957|142867|38
1631627850000|2021-09-14 13:57:30|143035.4|142945.4|143036.9|142946.9|143040.5|142950.5|143034.9|142944.9|31
1631627860000|2021-09-14 13:57:40|143036.7|142946.7|142992.9|142902.9|143036.7|142946.7|142991.3|142901.3|36
1631627870000|2021-09-14 13:57:50|142993.9|142903.9|142962.6|142872.6|142994.1|142904.1|142958.2|142868.2|32
1631627880000|2021-09-14 13:58:00|142962.7|142872.7|142979.5|142889.5|142983.1|142893.1|142961.9|142871.9|33
1631627890000|2021-09-14 13:58:10|142980.2|142890.2|142936.5|142846.5|142986.2|142896.2|142936.5|142846.5|32
1631627900000|2021-09-14 13:58:20|142936.6|142846.6|142938.4|142848.4|142940.7|142850.7|142935.2|142845.2|31
1631627910000|2021-09-14 13:58:30|142938.3|142848.3|142991.5|142901.5|143021.9|142931.9|142937|142847|37
1631627920000|2021-09-14 13:58:40|142988.2|142898.2|142956.9|142866.9|142989.3|142899.3|142935.8|142845.8|36
1631627930000|2021-09-14 13:58:50|142955.4|142865.4|142936.6|142846.6|142967.6|142877.6|142933.8|142843.8|27
1631627940000|2021-09-14 13:59:00|142939.3|142849.3|142977.2|142887.2|142979.5|142889.5|142936.7|142846.7|38
1631627950000|2021-09-14 13:59:10|142976.3|142886.3|142941.4|142851.4|142982|142892|142941.2|142851.2|36
1631627960000|2021-09-14 13:59:20|142944.5|142854.5|142961|142871|142968.8|142878.8|142939.7|142849.7|29
1631627970000|2021-09-14 13:59:30|142961.7|142871.7|142953.3|142863.3|142961.7|142871.7|142950|142860|33
1631627980000|2021-09-14 13:59:40|142953.5|142863.5|142951.1|142861.1|142953.9|142863.9|142949.6|142859.6|30
1631627990000|2021-09-14 13:59:50|142951.7|142861.7|142917.7|142827.7|142951.7|142861.7|142909.4|142819.4|38
1631628000000|2021-09-14 14:00:00|142917.5|142827.5|142923.3|142833.3|142926.9|142836.9|142913|142823|39
1631628010000|2021-09-14 14:00:10|142924.7|142834.7|142910|142820|142924.7|142834.7|142904.5|142814.5|29
1631628020000|2021-09-14 14:00:20|142911.1|142821.1|142992.4|142902.4|142994|142904|142910.7|142820.7|37
1631628030000|2021-09-14 14:00:30|142989.9|142899.9|143053.6|142963.6|143053.6|142963.6|142989.9|142899.9|35
1631628040000|2021-09-14 14:00:40|143053.2|142963.2|143071.7|142981.7|143077.8|142987.8|143053.2|142963.2|30
1631628050000|2021-09-14 14:00:50|143072|142982|143157.3|143067.3|143159.3|143069.3|143069.2|142979.2|36
1631628060000|2021-09-14 14:01:00|143162.3|143072.3|143134.2|143044.2|143170.4|143080.4|143134.2|143044.2|38
1631628070000|2021-09-14 14:01:10|143135.4|143045.4|143203.7|143113.7|143209.7|143119.7|143132.5|143042.5|37
1631628080000|2021-09-14 14:01:20|143205.7|143115.7|143234.9|143144.9|143240.9|143150.9|143204.5|143114.5|38
1631628090000|2021-09-14 14:01:30|143231.8|143141.8|143154.9|143064.9|143236.5|143146.5|143147.8|143057.8|40
1631628100000|2021-09-14 14:01:40|143156.3|143066.3|143157.6|143067.6|143181|143091|143153.5|143063.5|37
1631628110000|2021-09-14 14:01:50|143158.7|143068.7|143169.2|143079.2|143171.6|143081.6|143151.8|143061.8|35
1631628120000|2021-09-14 14:02:00|143170.2|143080.2|143179.8|143089.8|143207.2|143117.2|143167.9|143077.9|37
1631628130000|2021-09-14 14:02:10|143186.9|143096.9|143192.7|143102.7|143202.9|143112.9|143186.9|143096.9|34
1631628140000|2021-09-14 14:02:20|143197.6|143107.6|143236.7|143146.7|143238.4|143148.4|143197.6|143107.6|37
1631628150000|2021-09-14 14:02:30|143233.4|143143.4|143253.9|143163.9|143262.2|143172.2|143225.8|143135.8|40
1631628160000|2021-09-14 14:02:40|143256|143166|143185.6|143095.6|143256.1|143166.1|143185.6|143090.9|34
1631628170000|2021-09-14 14:02:50|143185.9|143095.9|143177.4|143087.4|143185.9|143095.9|143175.5|143085.5|31
1631628180000|2021-09-14 14:03:00|143180.4|143090.4|143216.9|143126.9|143216.9|143126.9|143180.4|143090.4|35
1631628190000|2021-09-14 14:03:10|143216.8|143126.8|143218.8|143128.8|143221.1|143131.1|143214.7|143124.7|23
1631628200000|2021-09-14 14:03:20|143219.1|143129.1|143238.3|143148.3|143238.3|143148.3|143214.9|143124.9|27
1631628210000|2021-09-14 14:03:30|143252.1|143162.1|143288.4|143198.4|143291.9|143201.9|143252.1|143162.1|37
1631628220000|2021-09-14 14:03:40|143288.8|143198.8|143181.9|143091.9|143288.8|143198.8|143181.9|143091.9|37
1631628230000|2021-09-14 14:03:50|143180.2|143090.2|143172|143082|143189.9|143099.9|143167.6|143077.6|32
1631628240000|2021-09-14 14:04:00|143167.6|143077.6|143195.1|143105.1|143195.8|143105.8|143164.4|143074.4|35
1631628250000|2021-09-14 14:04:10|143193.3|143103.3|143197.1|143107.1|143197.2|143107.2|143186.4|143096.4|32
1631628260000|2021-09-14 14:04:20|143197.2|143107.2|143189.4|143099.4|143197.2|143107.2|143188.5|143098.5|34
1631628270000|2021-09-14 14:04:30|143187.2|143097.2|143182.3|143092.3|143189.2|143099.2|143176.5|143086.5|35
1631628280000|2021-09-14 14:04:40|143182|143092|143152.4|143062.4|143182.6|143092.6|143146.9|143056.9|35
1631628290000|2021-09-14 14:04:50|143152|143062|143107.1|143017.1|143153|143063|143107.1|143017.1|36
1631628300000|2021-09-14 14:05:00|143101.4|143011.4|143155.2|143065.2|143155.2|143065.2|143099.8|143009.8|37
1631628310000|2021-09-14 14:05:10|143153.1|143063.1|143172|143082|143178.1|143088.1|143150.9|143060.9|35
1631628320000|2021-09-14 14:05:20|143167.6|143077.6|143165.3|143075.3|143172.5|143082.5|143164.4|143074.4|26
1631628330000|2021-09-14 14:05:30|143157.4|143067.4|143157.1|143067.1|143164.9|143074.9|143152.4|143062.4|27
1631628340000|2021-09-14 14:05:40|143162.4|143072.4|143140|143050|143172.5|143082.5|143138.2|143048.2|38
1631628350000|2021-09-14 14:05:50|143138.5|143048.5|143085.3|142995.3|143140.6|143050.6|143085.3|142995.3|38
1631628360000|2021-09-14 14:06:00|143089.1|142999.1|142986.4|142896.4|143089.1|142999.1|142984.7|142894.7|36
1631628370000|2021-09-14 14:06:10|142985.6|142895.6|142968.7|142878.7|142985.6|142895.6|142960.6|142870.6|32
1631628380000|2021-09-14 14:06:20|142966.7|142876.7|142879.9|142789.9|142967.2|142877.2|142877.6|142787.6|33
1631628390000|2021-09-14 14:06:30|142881.9|142791.9|142914.4|142824.4|142923.2|142833.2|142880.2|142790.2|39
1631628400000|2021-09-14 14:06:40|142915|142825|142893.1|142803.1|142916.8|142826.8|142891.3|142801.3|34
1631628410000|2021-09-14 14:06:50|142893.8|142803.8|142858|142768|142893.8|142803.8|142835.7|142745.7|32
1631628420000|2021-09-14 14:07:00|142851.6|142761.6|142875.2|142785.2|142875.2|142785.2|142848.6|142758.6|33
1631628430000|2021-09-14 14:07:10|142879.1|142789.1|142964.9|142874.9|142964.9|142874.9|142871.9|142781.9|33
1631628440000|2021-09-14 14:07:20|142961.1|142871.1|142935.2|142845.2|142961.2|142871.2|142925|142835|33
1631628450000|2021-09-14 14:07:30|142932.4|142842.4|142934.9|142844.9|142937.4|142847.4|142924.7|142834.7|32
1631628460000|2021-09-14 14:07:40|142938.5|142848.5|142933.4|142843.4|142940|142850|142925.9|142835.9|33
1631628470000|2021-09-14 14:07:50|142934.3|142844.3|142879.3|142789.3|142937.1|142847.1|142875.4|142785.4|35
1631628480000|2021-09-14 14:08:00|142877.9|142787.9|142874|142784|142882.5|142792.5|142869.6|142779.6|38
1631628490000|2021-09-14 14:08:10|142871.6|142781.6|142871.2|142781.2|142878.4|142788.4|142868.6|142778.6|36
1631628500000|2021-09-14 14:08:20|142870.7|142780.7|142856.1|142766.1|142886.6|142796.6|142848.5|142758.5|38
1631628510000|2021-09-14 14:08:30|142854.4|142764.4|142809.3|142719.3|142859.5|142769.5|142807.3|142717.3|35
1631628520000|2021-09-14 14:08:40|142812|142722|142805.3|142715.3|142815.4|142725.4|142804|142714|29
1631628530000|2021-09-14 14:08:50|142808|142718|142818.4|142728.4|142825.9|142735.9|142805.3|142715.3|38
1631628540000|2021-09-14 14:09:00|142818.7|142728.7|142817.9|142727.9|142823.3|142733.3|142816.2|142726.2|35
1631628550000|2021-09-14 14:09:10|142818.1|142728.1|142820.9|142730.9|142821.8|142731.8|142817.9|142727.9|28
1631628560000|2021-09-14 14:09:20|142820.5|142730.5|142819.9|142729.9|142823.4|142733.4|142817.7|142727.7|29
1631628570000|2021-09-14 14:09:30|142819.8|142729.8|142822.5|142732.5|142824.6|142734.6|142813.8|142723.8|29
1631628580000|2021-09-14 14:09:40|142822.8|142732.8|142821.9|142731.9|142825.4|142735.4|142817|142727|31
1631628590000|2021-09-14 14:09:50|142822.6|142732.6|142819.8|142729.8|142824.7|142734.7|142812.8|142722.8|30
1631628600000|2021-09-14 14:10:00|142820.8|142730.8|142805|142715|142823.1|142733.1|142805|142715|27
1631628610000|2021-09-14 14:10:10|142807.6|142717.6|142816.3|142726.3|142823|142733|142805.4|142715.4|33
1631628620000|2021-09-14 14:10:20|142815.5|142725.5|142818.2|142728.2|142822|142732|142815.5|142725.5|31
1631628630000|2021-09-14 14:10:30|142816.4|142726.4|142869.7|142779.7|142869.7|142779.7|142816.4|142726.4|34
1631628640000|2021-09-14 14:10:40|142865.8|142775.8|142858.3|142768.3|142865.8|142775.8|142840.2|142750.2|39
1631628650000|2021-09-14 14:10:50|142854.5|142764.5|142869.8|142779.8|142874|142784|142853.5|142763.5|35
1631628660000|2021-09-14 14:11:00|142871.1|142781.1|142870.9|142780.9|142873.3|142783.3|142866.2|142776.2|30
1631628670000|2021-09-14 14:11:10|142871.1|142781.1|142875.6|142785.6|142883.6|142793.6|142871.1|142781.1|27
1631628680000|2021-09-14 14:11:20|142878.4|142788.4|142894|142804|142900.1|142810.1|142877.8|142787.8|28
1631628690000|2021-09-14 14:11:30|142895.9|142805.9|142896.9|142806.9|142904.6|142814.6|142893|142803|28
1631628700000|2021-09-14 14:11:40|142896.7|142806.7|142927|142837|142940.4|142850.4|142896.7|142806.7|35
1631628710000|2021-09-14 14:11:50|142926.2|142836.2|142940.3|142850.3|142940.3|142850.3|142921.3|142831.3|33
1631628720000|2021-09-14 14:12:00|142937.4|142847.4|142923.7|142833.7|142940.6|142850.6|142920.7|142830.7|34
1631628730000|2021-09-14 14:12:10|142922.8|142832.8|142930|142840|142931.9|142841.9|142922.8|142832.8|28
1631628740000|2021-09-14 14:12:20|142930.6|142840.6|142923.8|142833.8|142930.6|142840.6|142923.8|142833.8|29
1631628750000|2021-09-14 14:12:30|142918.7|142828.7|142889|142799|142918.7|142828.7|142888.7|142798.7|28
1631628760000|2021-09-14 14:12:40|142897.3|142807.3|142852.4|142762.4|142897.3|142807.3|142846.4|142756.4|37
1631628770000|2021-09-14 14:12:50|142849.1|142759.1|142854|142764|142854|142764|142847.2|142757.2|32
1631628780000|2021-09-14 14:13:00|142854.1|142764.1|142850.6|142760.6|142855|142765|142844.6|142754.6|33
1631628790000|2021-09-14 14:13:10|142848.3|142758.3|142873.5|142783.5|142873.5|142783.5|142846.5|142756.5|27
1631628800000|2021-09-14 14:13:20|142875|142785|142894.3|142804.3|142902.1|142812.1|142875|142785|39
1631628810000|2021-09-14 14:13:30|142893|142803|142871.5|142781.5|142898.6|142808.6|142869.4|142779.4|38
1631628820000|2021-09-14 14:13:40|142873.4|142783.4|142803.1|142713.1|142880.5|142790.5|142796.4|142706.4|32
1631628830000|2021-09-14 14:13:50|142802.8|142712.8|142814|142724|142814|142724|142802.8|142712.8|27
1631628840000|2021-09-14 14:14:00|142812.6|142722.6|142813.6|142723.6|142815.2|142725.2|142804.6|142714.6|26
1631628850000|2021-09-14 14:14:10|142813.4|142723.4|142817.9|142727.9|142818.4|142728.4|142812|142722|30
1631628860000|2021-09-14 14:14:20|142816|142726|142819.4|142729.4|142824.2|142734.2|142815.4|142725.4|33
1631628870000|2021-09-14 14:14:30|142820.7|142730.7|142836.7|142746.7|142840.7|142750.7|142818.7|142728.7|38
1631628880000|2021-09-14 14:14:40|142835.8|142745.8|142841.6|142751.6|142842.9|142752.9|142828.5|142738.5|35
1631628890000|2021-09-14 14:14:50|142838.6|142748.6|142835.3|142745.3|142842.9|142752.9|142831.2|142741.2|38
1631628900000|2021-09-14 14:15:00|142833.9|142743.9|142833.2|142743.2|142842.1|142752.1|142831.9|142741.9|38
1631628910000|2021-09-14 14:15:10|142831.2|142741.2|142836.1|142746.1|142838|142748|142826.4|142736.4|36
1631628920000|2021-09-14 14:15:20|142834.9|142744.9|142835.8|142745.8|142837.8|142747.8|142833.3|142743.3|29
1631628930000|2021-09-14 14:15:30|142836.9|142746.9|142816.6|142726.6|142836.9|142746.9|142815.4|142725.4|39
1631628940000|2021-09-14 14:15:40|142811.8|142721.8|142821.7|142731.7|142832.5|142742.5|142805.8|142715.8|36
1631628950000|2021-09-14 14:15:50|142823.6|142733.6|142808.6|142718.6|142823.6|142733.6|142794.4|142704.4|37
1631628960000|2021-09-14 14:16:00|142808.1|142718.1|142804.3|142714.3|142808.1|142718.1|142796.4|142706.4|33
1631628970000|2021-09-14 14:16:10|142803|142713|142805.9|142715.9|142805.9|142715.9|142802.4|142712.4|34
1631628980000|2021-09-14 14:16:20|142806.6|142716.6|142826.9|142736.9|142827.6|142737.6|142805|142715|35
1631628990000|2021-09-14 14:16:30|142827.5|142737.5|142910.8|142820.8|142918.9|142828.9|142826.6|142736.6|36
1631629000000|2021-09-14 14:16:40|142912.3|142822.3|142898.5|142808.5|142912.9|142822.9|142898.5|142808.5|36
1631629010000|2021-09-14 14:16:50|142894.8|142804.8|142914.1|142824.1|142914.1|142824.1|142890.3|142800.3|37
1631629020000|2021-09-14 14:17:00|142914.9|142824.9|142892.7|142802.7|142918.1|142828.1|142891.2|142801.2|35
1631629030000|2021-09-14 14:17:10|142890.2|142800.2|142896.4|142806.4|142900.3|142810.3|142888.5|142798.5|25
1631629040000|2021-09-14 14:17:20|142901.2|142811.2|142900.6|142810.6|142901.2|142811.2|142894.3|142804.3|33
1631629050000|2021-09-14 14:17:30|142901.5|142811.5|142936.2|142846.2|142936.2|142846.2|142901.5|142811.5|38
1631629060000|2021-09-14 14:17:40|142938.4|142848.4|142857.9|142767.9|142953.1|142863.1|142857.9|142767.9|38
1631629070000|2021-09-14 14:17:50|142855.7|142765.7|142855.8|142765.8|142857.9|142767.9|142851.5|142761.5|35
1631629080000|2021-09-14 14:18:00|142853.9|142763.9|142811.4|142721.4|142854.4|142764.4|142810.6|142720.6|37
1631629090000|2021-09-14 14:18:10|142811.5|142721.5|142809.5|142719.5|142814.6|142724.6|142809.5|142719.5|27
1631629100000|2021-09-14 14:18:20|142809.2|142719.2|142817.1|142727.1|142817.1|142727.1|142806.7|142716.7|32
1631629110000|2021-09-14 14:18:30|142818.1|142728.1|142833.7|142743.7|142834.5|142744.5|142817.5|142727.5|34
1631629120000|2021-09-14 14:18:40|142834.6|142744.6|142862.4|142772.4|142865.2|142775.2|142831.8|142741.8|38
1631629130000|2021-09-14 14:18:50|142861.7|142771.7|142877.7|142787.7|142890.8|142800.8|142861|142771|39
1631629140000|2021-09-14 14:19:00|142879.9|142789.9|142863.2|142773.2|142881.2|142791.2|142861.2|142771.2|34
1631629150000|2021-09-14 14:19:10|142863.9|142773.9|142851.5|142761.5|142863.9|142773.9|142848.6|142758.6|33
1631629160000|2021-09-14 14:19:20|142854.3|142764.3|142856.9|142766.9|142858.2|142768.2|142852.9|142762.9|19
1631629170000|2021-09-14 14:19:30|142857.2|142767.2|142856.8|142766.8|142857.2|142767.2|142851.2|142761.2|30
1631629180000|2021-09-14 14:19:40|142854.8|142764.8|142843.1|142753.1|142854.8|142764.8|142827.7|142737.7|33
1631629190000|2021-09-14 14:19:50|142842.6|142752.6|142837.8|142747.8|142843.7|142753.7|142825.3|142735.3|27
1631629200000|2021-09-14 14:20:00|142840.1|142750.1|142800.8|142710.8|142840.6|142750.6|142795.6|142705.6|38
1631629210000|2021-09-14 14:20:10|142800.1|142710.1|142791|142701|142801|142711|142787.8|142697.8|24
1631629220000|2021-09-14 14:20:20|142791.3|142701.3|142827.8|142737.8|142833.7|142743.7|142790.2|142700.2|32
1631629230000|2021-09-14 14:20:30|142828|142738|142821.1|142731.1|142833.4|142743.4|142818.4|142728.4|36
1631629240000|2021-09-14 14:20:40|142820.9|142730.9|142819.3|142729.3|142824.5|142734.5|142812.2|142722.2|33
1631629250000|2021-09-14 14:20:50|142822.8|142732.8|142827|142737|142841|142751|142819.8|142729.8|34
1631629260000|2021-09-14 14:21:00|142825.2|142735.2|142826.5|142736.5|142828.3|142738.3|142822.9|142732.9|34
1631629270000|2021-09-14 14:21:10|142825.8|142735.8|142828|142738|142849.1|142759.1|142823.7|142733.7|33
1631629280000|2021-09-14 14:21:20|142832|142742|142839.3|142749.3|142839.4|142749.4|142825.1|142735.1|32
1631629290000|2021-09-14 14:21:30|142839.9|142749.9|142820.7|142730.7|142844.2|142754.2|142820.7|142730.7|33
1631629300000|2021-09-14 14:21:40|142823.1|142733.1|142825.1|142735.1|142825.6|142735.6|142813.1|142723.1|35
1631629310000|2021-09-14 14:21:50|142824.3|142734.3|142834.2|142744.2|142834.6|142744.6|142822.8|142732.8|35
1631629320000|2021-09-14 14:22:00|142830.9|142740.9|142837.9|142747.9|142841.1|142751.1|142830.6|142740.6|30
1631629330000|2021-09-14 14:22:10|142838.1|142748.1|142848.2|142758.2|142856.7|142766.7|142836|142746|37
1631629340000|2021-09-14 14:22:20|142849.4|142759.4|142877.5|142787.5|142877.6|142787.6|142848.7|142758.7|34
1631629350000|2021-09-14 14:22:30|142877.4|142787.4|142919.2|142829.2|142921.8|142831.8|142877.4|142787.4|38
1631629360000|2021-09-14 14:22:40|142918.3|142828.3|142934.1|142844.1|142936.5|142846.5|142917.3|142827.3|33
1631629370000|2021-09-14 14:22:50|142934.5|142844.5|142943.6|142853.6|142943.6|142853.6|142934|142844|29
1631629380000|2021-09-14 14:23:00|142944.7|142854.7|142939.7|142849.7|142948.8|142858.8|142939.1|142849.1|25
1631629390000|2021-09-14 14:23:10|142940|142850|142942.2|142852.2|142947.8|142857.8|142940|142850|27
1631629400000|2021-09-14 14:23:20|142943|142853|142937.5|142847.5|142944|142854|142937.5|142847.5|22
1631629410000|2021-09-14 14:23:30|142938.8|142848.8|142934.3|142844.3|142942.1|142852.1|142934.3|142844.3|31
1631629420000|2021-09-14 14:23:40|142934.8|142844.8|142945.5|142855.5|142947.1|142857.1|142925.4|142835.4|37
1631629430000|2021-09-14 14:23:50|142947.2|142857.2|142946.9|142856.9|142950.7|142860.7|142946.5|142856.5|18
1631629440000|2021-09-14 14:24:00|142946.8|142856.8|142966.8|142876.8|142967.5|142877.5|142946.3|142856.3|34
1631629450000|2021-09-14 14:24:10|142966.4|142876.4|142960.9|142870.9|142967.5|142877.5|142960.8|142870.8|34
1631629460000|2021-09-14 14:24:20|142961.8|142871.8|142917.6|142827.6|142963.9|142873.9|142915.5|142825.5|30
1631629470000|2021-09-14 14:24:30|142917.3|142827.3|142904.3|142814.3|142917.3|142827.3|142904.3|142814.3|31
1631629480000|2021-09-14 14:24:40|142901.4|142811.4|142935.3|142845.3|142936.2|142846.2|142900.9|142810.9|36
1631629490000|2021-09-14 14:24:50|142941.2|142851.2|142951.1|142861.1|142957.8|142867.8|142940.3|142850.3|35
1631629500000|2021-09-14 14:25:00|142951.8|142861.8|142944.5|142854.5|142955.4|142865.4|142944.5|142854.5|34
1631629510000|2021-09-14 14:25:10|142944.4|142854.4|142997.5|142907.5|143000.3|142910.3|142944.3|142854.3|39
1631629520000|2021-09-14 14:25:20|142998|142908|142988.3|142898.3|143007.7|142917.7|142985.9|142895.9|38
1631629530000|2021-09-14 14:25:30|142989|142899|142989.7|142899.7|142990|142900|142983.2|142893.2|36
1631629540000|2021-09-14 14:25:40|142990|142900|142986.5|142896.5|142990|142900|142983.9|142893.9|29
1631629550000|2021-09-14 14:25:50|142985.8|142895.8|143055.3|142965.3|143071.5|142981.5|142985.6|142895.6|37
1631629560000|2021-09-14 14:26:00|143051.5|142961.5|143079.4|142989.4|143079.4|142989.4|143047.3|142957.3|38
1631629570000|2021-09-14 14:26:10|143074.8|142984.8|143077.1|142987.1|143096.5|143006.5|143074.8|142984.8|40
1631629580000|2021-09-14 14:26:20|143082.3|142992.3|143128.2|143038.2|143134.1|143044.1|143078.4|142988.4|38
1631629590000|2021-09-14 14:26:30|143130.7|143040.7|143104.8|143014.8|143130.7|143040.7|143104.8|143014.8|35
1631629600000|2021-09-14 14:26:40|143103.5|143013.5|143049.4|142959.4|143109.6|143019.6|143049.4|142959.4|33
1631629610000|2021-09-14 14:26:50|143050.3|142960.3|143036.2|142946.2|143050.3|142960.3|143035.7|142945.7|36
1631629620000|2021-09-14 14:27:00|143037.5|142947.5|143020.5|142930.5|143039.8|142949.8|143013|142923|37
1631629630000|2021-09-14 14:27:10|143020.3|142930.3|142998.9|142908.9|143027.3|142937.3|142995.2|142905.2|33
1631629640000|2021-09-14 14:27:20|143001.2|142911.2|143012.8|142922.8|143017.5|142927.5|142994.2|142904.2|36
1631629650000|2021-09-14 14:27:30|143013.3|142923.3|143013.1|142923.1|143013.3|142923.3|143010.3|142920.3|23
1631629660000|2021-09-14 14:27:40|143015.4|142925.4|143025.7|142935.7|143038.9|142948.9|143015.3|142925.3|36
1631629670000|2021-09-14 14:27:50|143025.6|142935.6|143026.1|142936.1|143050.5|142960.5|143022|142932|39
1631629680000|2021-09-14 14:28:00|143026.6|142936.6|143069.7|142979.7|143071.5|142981.5|143026.6|142936.6|38
1631629690000|2021-09-14 14:28:10|143070.1|142980.1|143052.6|142962.6|143071.2|142981.2|143052.6|142962.6|32
1631629700000|2021-09-14 14:28:20|143055.1|142965.1|143024.6|142934.6|143060.1|142970.1|143007|142917|39
1631629710000|2021-09-14 14:28:30|143025.7|142935.7|143011.9|142921.9|143026.7|142936.7|143002.7|142912.7|39
1631629720000|2021-09-14 14:28:40|143012.3|142922.3|143003.6|142913.6|143014.5|142924.5|143001.8|142911.8|33
1631629730000|2021-09-14 14:28:50|143002.6|142912.6|143016.9|142926.9|143027.4|142937.4|143002.4|142912.4|30
1631629740000|2021-09-14 14:29:00|143008.7|142918.7|143001.4|142911.4|143008.7|142918.7|142998.2|142908.2|31
1631629750000|2021-09-14 14:29:10|143002.2|142912.2|142966.3|142876.3|143002.2|142912.2|142963.3|142873.3|30
1631629760000|2021-09-14 14:29:20|142964.7|142874.7|142965.6|142875.6|142974.3|142884.3|142964.6|142874.6|31
1631629770000|2021-09-14 14:29:30|142969.1|142879.1|142961.7|142871.7|142973.7|142883.7|142961.7|142871.7|33
1631629780000|2021-09-14 14:29:40|142959.9|142869.9|142943.6|142853.6|142961.6|142871.6|142940.7|142850.7|30
1631629790000|2021-09-14 14:29:50|142943.2|142853.2|142936.7|142846.7|142957.1|142867.1|142935.2|142845.2|32
1631629800000|2021-09-14 14:30:00|142936.6|142846.6|142881|142791|142936.6|142846.6|142880.7|142790.7|33
1631629810000|2021-09-14 14:30:10|142878.7|142788.7|142875.7|142785.7|142879.8|142789.8|142871.8|142781.8|32
1631629820000|2021-09-14 14:30:20|142876.8|142786.8|142863|142773|142880.4|142790.4|142863|142773|36
1631629830000|2021-09-14 14:30:30|142861.7|142771.7|142851|142761|142863.1|142773.1|142847|142757|31
1631629840000|2021-09-14 14:30:40|142854.2|142764.2|142807.5|142717.5|142862.4|142772.4|142806.3|142716.3|30
1631629850000|2021-09-14 14:30:50|142807.1|142717.1|142808.8|142718.8|142811|142721|142805.8|142715.8|27
1631629860000|2021-09-14 14:31:00|142816.9|142726.9|142895.5|142805.5|142900.2|142810.2|142816.9|142726.9|33
1631629870000|2021-09-14 14:31:10|142893|142803|142891.9|142801.9|142895|142805|142890.4|142800.4|23
1631629880000|2021-09-14 14:31:20|142891|142801|142879.4|142789.4|142903.6|142813.6|142878.5|142788.5|32
1631629890000|2021-09-14 14:31:30|142879.2|142789.2|142906.8|142816.8|142906.8|142816.8|142874.3|142784.3|36
1631629900000|2021-09-14 14:31:40|142909.2|142819.2|142899.6|142809.6|142910.8|142820.8|142899.6|142809.6|35
1631629910000|2021-09-14 14:31:50|142896.3|142806.3|142892.8|142802.8|142898.2|142808.2|142888.3|142798.3|36
1631629920000|2021-09-14 14:32:00|142891.1|142801.1|142913.6|142823.6|142915.2|142825.2|142891.1|142801.1|35
1631629930000|2021-09-14 14:32:10|142917.5|142827.5|142916.4|142826.4|142919|142829|142915.3|142825.3|26
1631629940000|2021-09-14 14:32:20|142918.2|142828.2|142921.7|142831.7|142922.3|142832.3|142914.6|142824.6|31
1631629950000|2021-09-14 14:32:30|142921.5|142831.5|142900.5|142810.5|142927.3|142837.3|142900.5|142810.5|30
1631629960000|2021-09-14 14:32:40|142901.7|142811.7|142906.6|142816.6|142907.9|142817.9|142901.7|142811.7|22
1631629970000|2021-09-14 14:32:50|142906.7|142816.7|142886.1|142796.1|142908.7|142818.7|142874.4|142784.4|30
1631629980000|2021-09-14 14:33:00|142891.3|142801.3|142886.7|142796.7|142892.2|142802.2|142886.3|142796.3|28
1631629990000|2021-09-14 14:33:10|142889.4|142799.4|142921.6|142831.6|142922.6|142832.6|142887.8|142797.8|33
1631630000000|2021-09-14 14:33:20|142921.3|142831.3|142924.9|142834.9|142925.7|142835.7|142921.1|142831.1|25
1631630010000|2021-09-14 14:33:30|142924.6|142834.6|142898.9|142808.9|142924.6|142834.6|142898.8|142808.8|30
1631630020000|2021-09-14 14:33:40|142898.8|142808.8|142898.4|142808.4|142901.3|142811.3|142898|142808|24
1631630030000|2021-09-14 14:33:50|142898.6|142808.6|142899.2|142809.2|142899.6|142809.6|142895.9|142805.9|31
1631630040000|2021-09-14 14:34:00|142899.9|142809.9|142900.9|142810.9|142902.7|142812.7|142899.9|142809.9|23
1631630050000|2021-09-14 14:34:10|142902.4|142812.4|142906.3|142816.3|142906.3|142816.3|142891.4|142801.4|27
1631630060000|2021-09-14 14:34:20|142906.5|142816.5|142943.1|142853.1|142943.4|142853.4|142905.7|142815.7|34
1631630070000|2021-09-14 14:34:30|142944.2|142854.2|142946.2|142856.2|142950.6|142860.6|142942.3|142852.3|26
1631630080000|2021-09-14 14:34:40|142946.7|142856.7|142947.5|142857.5|142948.2|142858.2|142941.4|142851.4|22
1631630090000|2021-09-14 14:34:50|142946.2|142856.2|142953.9|142863.9|142955.2|142865.2|142943|142853|30
1631630100000|2021-09-14 14:35:00|142954.9|142864.9|142951|142861|142957.4|142867.4|142950.5|142860.5|29
1631630110000|2021-09-14 14:35:10|142950.8|142860.8|142942.3|142852.3|142953|142863|142940.5|142850.5|26
1631630120000|2021-09-14 14:35:20|142942.6|142852.6|142940.2|142850.2|142942.9|142852.9|142938.5|142848.5|27
1631630130000|2021-09-14 14:35:30|142941.6|142851.6|142962.2|142872.2|142964|142874|142937.5|142847.5|32
1631630140000|2021-09-14 14:35:40|142962|142872|142965.3|142875.3|142965.8|142875.8|142962|142872|21
1631630150000|2021-09-14 14:35:50|142965.2|142875.2|142964.6|142874.6|142966.6|142876.6|142962|142872|23
1631630160000|2021-09-14 14:36:00|142964.7|142874.7|142954.8|142864.8|142966.2|142876.2|142954.8|142864.8|26
1631630170000|2021-09-14 14:36:10|142947.9|142857.9|142920.7|142830.7|142947.9|142857.9|142920.7|142830.7|34
1631630180000|2021-09-14 14:36:20|142919|142829|142937.5|142847.5|142937.5|142847.5|142915.3|142825.3|36
1631630190000|2021-09-14 14:36:30|142939.9|142849.9|142955.8|142865.8|142959.5|142869.5|142939.9|142849.9|39
1631630200000|2021-09-14 14:36:40|142956.1|142866.1|142955.6|142865.6|142956.4|142866.4|142953.4|142863.4|16
1631630210000|2021-09-14 14:36:50|142955.4|142865.4|142972.1|142882.1|142976.1|142886.1|142954.5|142864.5|27
1631630220000|2021-09-14 14:37:00|142973.6|142883.6|142974|142884|142974|142884|142964.9|142874.9|29
1631630230000|2021-09-14 14:37:10|142973.6|142883.6|142975.4|142885.4|142975.8|142885.8|142973.6|142883.6|14
1631630240000|2021-09-14 14:37:20|142975|142885|142972.5|142882.5|142975.6|142885.6|142969.8|142879.8|22
1631630250000|2021-09-14 14:37:30|142972.2|142882.2|142942.1|142852.1|142972.2|142882.2|142927.2|142837.2|36
1631630260000|2021-09-14 14:37:40|142941.8|142851.8|142915.6|142825.6|142946.4|142856.4|142915.4|142825.4|39
1631630270000|2021-09-14 14:37:50|142915.5|142825.5|142917|142827|142919.3|142829.3|142914.8|142824.8|30
1631630280000|2021-09-14 14:38:00|142916.3|142826.3|142910.9|142820.9|142918.9|142828.9|142905.5|142815.5|31
1631630290000|2021-09-14 14:38:10|142910.7|142820.7|142933.8|142843.8|142935.4|142845.4|142905.3|142815.3|37
1631630300000|2021-09-14 14:38:20|142935.8|142845.8|142918.4|142828.4|142935.9|142845.9|142917.1|142827.1|37
1631630310000|2021-09-14 14:38:30|142920.9|142830.9|142922.2|142832.2|142935.5|142845.5|142920.6|142830.6|34
1631630320000|2021-09-14 14:38:40|142928.5|142838.5|142982|142892|142982.9|142892.9|142922.1|142832.1|37
1631630330000|2021-09-14 14:38:50|142980.9|142890.9|142993.8|142903.8|142994|142904|142979.5|142889.5|34
1631630340000|2021-09-14 14:39:00|142994.9|142904.9|142994.4|142904.4|142995.3|142905.3|142975.4|142885.4|35
1631630350000|2021-09-14 14:39:10|142994.1|142904.1|142997.5|142907.5|142997.5|142907.5|142993.8|142903.8|20
1631630360000|2021-09-14 14:39:20|142997.1|142907.1|142998.4|142908.4|143000.2|142910.2|142996.6|142906.6|27
1631630370000|2021-09-14 14:39:30|142998.5|142908.5|142998|142908|142998.9|142908.9|142993|142903|25
1631630380000|2021-09-14 14:39:40|142997.9|142907.9|143000.5|142910.5|143001.7|142911.7|142997.2|142907.2|17
1631630390000|2021-09-14 14:39:50|143000.3|142910.3|143036.3|142946.3|143039.9|142949.9|142998.1|142908.1|21
1631630400000|2021-09-14 14:40:00|143039.3|142949.3|143087.2|142997.2|143087.2|142997.2|143037.1|142947.1|40
1631630410000|2021-09-14 14:40:10|143087.7|142997.7|143039.1|142949.1|143095.5|143005.5|143036.5|142946.5|38
1631630420000|2021-09-14 14:40:20|143041.8|142951.8|143073.4|142983.4|143077.3|142987.3|143040.7|142950.7|38
1631630430000|2021-09-14 14:40:30|143070.7|142980.7|143073.6|142983.6|143073.6|142983.6|143063.5|142973.5|31
1631630440000|2021-09-14 14:40:40|143072.6|142982.6|143005.9|142915.9|143072.6|142982.6|142996.5|142906.5|36
1631630450000|2021-09-14 14:40:50|143005.4|142915.4|143070.3|142980.3|143070.3|142980.3|143005.1|142915.1|31
1631630460000|2021-09-14 14:41:00|143063.7|142973.7|143072.4|142982.4|143072.4|142982.4|143059.1|142969.1|36
1631630470000|2021-09-14 14:41:10|143072.1|142982.1|143064.9|142974.9|143073.6|142983.6|143061|142971|32
1631630480000|2021-09-14 14:41:20|143066.4|142976.4|143081.3|142991.3|143093.2|143003.2|143066.4|142976.4|35
1631630490000|2021-09-14 14:41:30|143082.2|142992.2|143049|142959|143084.8|142994.8|143033.5|142943.5|36
1631630500000|2021-09-14 14:41:40|143050.1|142960.1|143078.4|142988.4|143078.4|142988.4|143047.9|142957.9|32
1631630510000|2021-09-14 14:41:50|143080.4|142990.4|143074.4|142984.4|143085.2|142995.2|143073.5|142983.5|33
1631630520000|2021-09-14 14:42:00|143074.9|142984.9|143035.7|142945.7|143078.4|142988.4|143035.7|142945.7|31
1631630530000|2021-09-14 14:42:10|143034.1|142944.1|143036.3|142946.3|143038|142948|143001.6|142911.6|38
1631630540000|2021-09-14 14:42:20|143030.7|142940.7|143023.7|142933.7|143030.7|142940.7|143021.5|142931.5|32
1631630550000|2021-09-14 14:42:30|143024.3|142934.3|143010.1|142920.1|143024.3|142934.3|143008|142918|32
1631630560000|2021-09-14 14:42:40|143010|142920|143082.5|142992.5|143086.4|142996.4|143008.8|142918.8|36
1631630570000|2021-09-14 14:42:50|143083.2|142993.2|143044.2|142954.2|143084.5|142994.5|143037|142947|36
1631630580000|2021-09-14 14:43:00|143048.8|142958.8|143062|142972|143072.9|142982.9|143048.8|142958.8|32
1631630590000|2021-09-14 14:43:10|143061.9|142971.9|143070.2|142980.2|143070.2|142980.2|143056.1|142966.1|33
1631630600000|2021-09-14 14:43:20|143071|142981|143082.7|142992.7|143082.9|142992.9|143071|142981|31
1631630610000|2021-09-14 14:43:30|143078.7|142988.7|143091.1|143001.1|143091.7|143001.7|143078.7|142988.7|38
1631630620000|2021-09-14 14:43:40|143089|142999|143069.7|142979.7|143089|142999|143068.2|142978.2|31
1631630630000|2021-09-14 14:43:50|143071.6|142981.6|143066.1|142976.1|143071.6|142981.6|143062.6|142972.6|28
1631630640000|2021-09-14 14:44:00|143066.5|142976.5|143063|142973|143066.5|142976.5|143057.3|142967.3|32
1631630650000|2021-09-14 14:44:10|143063.6|142973.6|143074.9|142984.9|143075|142985|143061.4|142971.4|26
1631630660000|2021-09-14 14:44:20|143074.3|142984.3|143074.6|142984.6|143083.6|142993.6|143072.2|142982.2|34
1631630670000|2021-09-14 14:44:30|143073.6|142983.6|143081.2|142991.2|143081.2|142991.2|143073|142983|29
1631630680000|2021-09-14 14:44:40|143082.8|142992.8|143099.4|143009.4|143104.4|143014.4|143081.9|142991.9|30
1631630690000|2021-09-14 14:44:50|143099.5|143009.5|143091.7|143001.7|143102.2|143012.2|143090.7|143000.7|29
1631630700000|2021-09-14 14:45:00|143094.8|143004.8|143069.4|142979.4|143094.8|143004.8|143066.2|142976.2|31
1631630710000|2021-09-14 14:45:10|143068.6|142978.6|143056.7|142966.7|143071.1|142981.1|143056.2|142966.2|29
1631630720000|2021-09-14 14:45:20|143057.7|142967.7|143046.4|142956.4|143057.7|142967.7|143046.4|142956.4|22
1631630730000|2021-09-14 14:45:30|143046.1|142956.1|143048.3|142958.3|143050.4|142960.4|143045.7|142955.7|20
1631630740000|2021-09-14 14:45:40|143048.1|142958.1|143047.1|142957.1|143048.7|142958.7|143044.7|142954.7|16
1631630750000|2021-09-14 14:45:50|143047|142957|142994.6|142904.6|143051.3|142961.3|142993|142903|35
1631630760000|2021-09-14 14:46:00|142993.4|142903.4|142969.6|142879.6|142994.6|142904.6|142969.6|142879.6|32
1631630770000|2021-09-14 14:46:10|142967.5|142877.5|142951.6|142861.6|142969|142879|142949.6|142859.6|37
1631630780000|2021-09-14 14:46:20|142951.1|142861.1|142953.8|142863.8|142954|142864|142951.1|142861.1|21
1631630790000|2021-09-14 14:46:30|142953.4|142863.4|142955.7|142865.7|142958.2|142868.2|142947.7|142857.7|32
1631630800000|2021-09-14 14:46:40|142957.7|142867.7|142958|142868|142962.2|142872.2|142956.3|142866.3|23
1631630810000|2021-09-14 14:46:50|142958.4|142868.4|142976.7|142886.7|142976.7|142886.7|142957|142867|34
1631630820000|2021-09-14 14:47:00|142976.8|142886.8|142978.1|142888.1|142980|142890|142962.1|142872.1|33
1631630830000|2021-09-14 14:47:10|142981|142891|142984.3|142894.3|142984.3|142894.3|142977.6|142887.6|37
1631630840000|2021-09-14 14:47:20|142984.8|142894.8|142996.2|142906.2|142999.6|142909.6|142979.5|142889.5|37
1631630850000|2021-09-14 14:47:30|142995.4|142905.4|143025.5|142935.5|143025.5|142935.5|142995.4|142905.4|26
1631630860000|2021-09-14 14:47:40|143032.8|142942.8|143038|142948|143038.2|142948.2|143021.9|142931.9|32
1631630870000|2021-09-14 14:47:50|143035.1|142945.1|143011.5|142921.5|143035.1|142945.1|143008.9|142918.9|33
1631630880000|2021-09-14 14:48:00|143011.4|142921.4|142996.9|142906.9|143014.8|142924.8|142992.1|142902.1|28
1631630890000|2021-09-14 14:48:10|142996|142906|143001.6|142911.6|143008.5|142918.5|142993.5|142903.5|27
1631630900000|2021-09-14 14:48:20|143002.9|142912.9|143019.6|142929.6|143020.4|142930.4|143002.9|142912.9|32
1631630910000|2021-09-14 14:48:30|143021.1|142931.1|143004.7|142914.7|143022.8|142932.8|143004.7|142914.7|34
1631630920000|2021-09-14 14:48:40|142993|142903|143042.3|142952.3|143047.5|142957.5|142991.5|142901.5|35
1631630930000|2021-09-14 14:48:50|143036.6|142946.6|143017.6|142927.6|143045.3|142955.3|143015.2|142925.2|37
1631630940000|2021-09-14 14:49:00|143005.8|142915.8|143025|142935|143025|142935|142978.1|142888.1|39
1631630950000|2021-09-14 14:49:10|143031.3|142941.3|143027.5|142937.5|143032.2|142942.2|143024|142934|30
1631630960000|2021-09-14 14:49:20|143031.7|142941.7|143048.8|142958.8|143048.8|142958.8|143022.3|142932.3|36
1631630970000|2021-09-14 14:49:30|143050.2|142960.2|143038.3|142948.3|143052|142962|143029|142939|35
1631630980000|2021-09-14 14:49:40|143037|142947|143049.5|142959.5|143060.6|142970.6|143034|142944|33
1631630990000|2021-09-14 14:49:50|143050.9|142960.9|143011.4|142921.4|143075.3|142985.3|143005.4|142915.4|38
1631631000000|2021-09-14 14:50:00|143010.7|142920.7|143019.2|142929.2|143019.5|142929.5|143010.7|142920.7|34
1631631010000|2021-09-14 14:50:10|143018.8|142928.8|143005.3|142915.3|143029.7|142939.7|143004|142914|32
1631631020000|2021-09-14 14:50:20|143005.8|142915.8|143008.4|142918.4|143014.3|142924.3|143004.3|142914.3|27
1631631030000|2021-09-14 14:50:30|143006.7|142916.7|143012.8|142922.8|143029.5|142939.5|143005.9|142915.9|36
1631631040000|2021-09-14 14:50:40|142992.1|142902.1|142994.9|142904.9|142999.3|142909.3|142971.9|142881.9|36
1631631050000|2021-09-14 14:50:50|143035.6|142945.6|143047.7|142957.7|143062.9|142972.9|143035.6|142945.6|26
1631631060000|2021-09-14 14:51:00|143043|142953|143059.9|142969.9|143059.9|142969.9|143043|142953|28
1631631070000|2021-09-14 14:51:10|143060|142970|143061.8|142971.8|143062|142972|143058.9|142968.9|25
1631631080000|2021-09-14 14:51:20|143062|142972|143065.3|142975.3|143069.1|142979.1|143060.6|142970.6|21
1631631090000|2021-09-14 14:51:30|143065.1|142975.1|143049|142959|143074.9|142984.9|143040.4|142950.4|34
1631631100000|2021-09-14 14:51:40|143049.2|142959.2|143006.9|142916.9|143055.4|142965.4|143003.3|142913.3|34
1631631110000|2021-09-14 14:51:50|143007.9|142917.9|143005.3|142915.3|143013.4|142923.4|143002.5|142912.5|35
1631631120000|2021-09-14 14:52:00|143001.1|142911.1|142992.3|142902.3|143005.7|142915.7|142991.2|142901.2|31
1631631130000|2021-09-14 14:52:10|142992.6|142902.6|142993.4|142903.4|142994.2|142904.2|142992.4|142902.4|19
1631631140000|2021-09-14 14:52:20|142990.7|142900.7|142909.9|142819.9|142990.7|142900.7|142909.3|142819.3|36
1631631150000|2021-09-14 14:52:30|142912.4|142822.4|142965.1|142875.1|142965.3|142875.3|142906.5|142816.5|34
1631631160000|2021-09-14 14:52:40|142965.8|142875.8|142971.6|142881.6|142971.9|142881.9|142957.9|142867.9|29
1631631170000|2021-09-14 14:52:50|142972|142882|142956.9|142866.9|142973.1|142883.1|142956.9|142866.9|23
1631631180000|2021-09-14 14:53:00|142954.1|142864.1|142957.7|142867.7|142958.8|142868.8|142950.8|142860.8|21
1631631190000|2021-09-14 14:53:10|142953.6|142863.6|142898.5|142808.5|142956.4|142866.4|142893.6|142803.6|37
1631631200000|2021-09-14 14:53:20|142897.7|142807.7|142895.4|142805.4|142897.7|142807.7|142890.3|142800.3|32
1631631210000|2021-09-14 14:53:30|142897.8|142807.8|142894.1|142804.1|142905.4|142815.4|142893.1|142803.1|28
1631631220000|2021-09-14 14:53:40|142893.5|142803.5|142893.4|142803.4|142908.5|142818.5|142891|142801|33
1631631230000|2021-09-14 14:53:50|142897.1|142807.1|142906.4|142816.4|142910.2|142820.2|142897.1|142807.1|31
1631631240000|2021-09-14 14:54:00|142906.9|142816.9|142906.2|142816.2|142908.6|142818.6|142903.9|142813.9|25
1631631250000|2021-09-14 14:54:10|142906|142816|142901.8|142811.8|142906|142816|142898.5|142808.5|31
1631631260000|2021-09-14 14:54:20|142903.9|142813.9|142894.1|142804.1|142906.1|142816.1|142893.6|142803.6|36
1631631270000|2021-09-14 14:54:30|142893.9|142803.9|142881.5|142791.5|142894|142804|142881.5|142791.5|23
1631631280000|2021-09-14 14:54:40|142882.5|142792.5|142881.3|142791.3|142886.8|142796.8|142881.1|142791.1|29
1631631290000|2021-09-14 14:54:50|142880.1|142790.1|142842.3|142752.3|142884.1|142794.1|142838.6|142748.6|24
1631631300000|2021-09-14 14:55:00|142844|142754|142842|142752|142856.9|142766.9|142819.9|142729.9|35
1631631310000|2021-09-14 14:55:10|142840.8|142750.8|142865.9|142775.9|142866.1|142776.1|142840.4|142750.4|34
1631631320000|2021-09-14 14:55:20|142866|142776|142827.4|142737.4|142869|142779|142827.4|142737.4|32
1631631330000|2021-09-14 14:55:30|142826.7|142736.7|142793.1|142703.1|142826.7|142736.7|142793.1|142703.1|35
1631631340000|2021-09-14 14:55:40|142794.9|142704.9|142772.2|142682.2|142802.3|142712.3|142767.7|142677.7|33
1631631350000|2021-09-14 14:55:50|142770.2|142680.2|142768.2|142678.2|142775.4|142685.4|142765.4|142675.4|30
1631631360000|2021-09-14 14:56:00|142769.6|142679.6|142800.3|142710.3|142800.4|142710.4|142758.4|142668.4|37
1631631370000|2021-09-14 14:56:10|142803.7|142713.7|142801.4|142711.4|142810|142720|142800.3|142710.3|36
1631631380000|2021-09-14 14:56:20|142801.5|142711.5|142744.1|142654.1|142801.5|142711.5|142744.1|142654.1|36
1631631390000|2021-09-14 14:56:30|142746.8|142656.8|142755.3|142665.3|142762|142672|142746.3|142656.3|36
1631631400000|2021-09-14 14:56:40|142756.2|142666.2|142783.1|142693.1|142783.1|142693.1|142751.3|142661.3|29
1631631410000|2021-09-14 14:56:50|142740.3|142650.3|142777|142687|142786.1|142696.1|142740.3|142650.3|35
1631631420000|2021-09-14 14:57:00|142779.5|142689.5|142752.2|142662.2|142787.6|142697.6|142752.2|142662.2|34
1631631430000|2021-09-14 14:57:10|142750.4|142660.4|142799.6|142709.6|142811.5|142721.5|142749.8|142659.8|33
1631631440000|2021-09-14 14:57:20|142794.6|142704.6|142781.6|142691.6|142798.8|142708.8|142777.8|142687.8|32
1631631450000|2021-09-14 14:57:30|142767.6|142677.6|142726.5|142636.5|142767.6|142677.6|142722.9|142632.9|39
1631631460000|2021-09-14 14:57:40|142725|142635|142710.9|142620.9|142727.9|142637.9|142708.8|142618.8|31
1631631470000|2021-09-14 14:57:50|142709.3|142619.3|142735.7|142645.7|142745.4|142655.4|142707.9|142617.9|34
1631631480000|2021-09-14 14:58:00|142736.8|142646.8|142737|142647|142744.7|142654.7|142728.3|142638.3|31
1631631490000|2021-09-14 14:58:10|142735|142645|142750.7|142660.7|142752.5|142662.5|142732|142642|32
1631631500000|2021-09-14 14:58:20|142749.1|142659.1|142802.4|142712.4|142807.5|142717.5|142749.1|142659.1|39
1631631510000|2021-09-14 14:58:30|142807.5|142717.5|142807.3|142717.3|142812.5|142722.5|142799.3|142709.3|31
1631631520000|2021-09-14 14:58:40|142807.6|142717.6|142777.3|142687.3|142807.7|142717.7|142774.3|142684.3|33
1631631530000|2021-09-14 14:58:50|142777.1|142687.1|142773.8|142683.8|142778.2|142688.2|142773.8|142683.8|23
1631631540000|2021-09-14 14:59:00|142775.7|142685.7|142770.5|142680.5|142775.7|142685.7|142769.4|142679.4|34
1631631550000|2021-09-14 14:59:10|142770.8|142680.8|142751.2|142661.2|142770.8|142680.8|142732.7|142642.7|31
1631631560000|2021-09-14 14:59:20|142749.9|142659.9|142748|142658|142762|142672|142748|142658|32
1631631570000|2021-09-14 14:59:30|142747.4|142657.4|142765.3|142675.3|142768.5|142678.5|142747.4|142657.4|33
1631631580000|2021-09-14 14:59:40|142764.9|142674.9|142751.5|142661.5|142768.5|142678.5|142751|142661|32
1631631590000|2021-09-14 14:59:50|142750.8|142660.8|142768.4|142678.4|142768.4|142678.4|142725.1|142635.1|38
1631631600000|2021-09-14 15:00:00|142767.5|142677.5|142766.3|142676.3|142773.1|142683.1|142766.3|142676.3|30
1631631610000|2021-09-14 15:00:10|142766.2|142676.2|142771.9|142681.9|142771.9|142681.9|142757|142667|31
1631631620000|2021-09-14 15:00:20|142771.3|142681.3|142798.6|142708.6|142803|142713|142771.3|142681.3|35
1631631630000|2021-09-14 15:00:30|142797.6|142707.6|142766.6|142676.6|142798|142708|142766.3|142676.3|27
1631631640000|2021-09-14 15:00:40|142766.9|142676.9|142762.5|142672.5|142768.2|142678.2|142762.5|142672.5|31
1631631650000|2021-09-14 15:00:50|142763.8|142673.8|142763.9|142673.9|142764.6|142674.6|142758.5|142668.5|32
1631631660000|2021-09-14 15:01:00|142766.3|142676.3|142743.3|142653.3|142766.3|142676.3|142742.8|142652.8|30
1631631670000|2021-09-14 15:01:10|142743.7|142653.7|142751.9|142661.9|142755.3|142665.3|142738.6|142648.6|29
1631631680000|2021-09-14 15:01:20|142752.2|142662.2|142740.8|142650.8|142752.4|142662.4|142740.5|142650.5|29
1631631690000|2021-09-14 15:01:30|142741.3|142651.3|142736.4|142646.4|142742.5|142652.5|142735.2|142645.2|24
1631631700000|2021-09-14 15:01:40|142738.2|142648.2|142714.7|142624.7|142738.2|142648.2|142712.1|142622.1|32
1631631710000|2021-09-14 15:01:50|142713.8|142623.8|142700.7|142610.7|142718.3|142628.3|142700.1|142610.1|29
1631631720000|2021-09-14 15:02:00|142705|142615|142717.4|142627.4|142719.6|142629.6|142705|142615|29
1631631730000|2021-09-14 15:02:10|142715.6|142625.6|142714.8|142624.8|142720.8|142630.8|142713.3|142623.3|37
1631631740000|2021-09-14 15:02:20|142715.5|142625.5|142715.2|142625.2|142716.9|142626.9|142712.2|142622.2|23
1631631750000|2021-09-14 15:02:30|142716|142626|142716.3|142626.3|142717.8|142627.8|142712.6|142622.6|26
1631631760000|2021-09-14 15:02:40|142716.8|142626.8|142712.6|142622.6|142718.4|142628.4|142709.9|142619.9|25
1631631770000|2021-09-14 15:02:50|142713.9|142623.9|142770.8|142680.8|142770.8|142680.8|142713.9|142623.9|34
1631631780000|2021-09-14 15:03:00|142783.2|142693.2|142807.2|142717.2|142838.4|142748.4|142783.2|142693.2|40
1631631790000|2021-09-14 15:03:10|142816.7|142726.7|142815.6|142725.6|142822.5|142732.5|142814.7|142724.7|25
1631631800000|2021-09-14 15:03:20|142814.7|142724.7|142816.8|142726.8|142817.8|142727.8|142814.6|142724.6|29
1631631810000|2021-09-14 15:03:30|142817.6|142727.6|142795.3|142705.3|142817.7|142727.7|142789.6|142699.6|31
1631631820000|2021-09-14 15:03:40|142795.7|142705.7|142797|142707|142798.5|142708.5|142794.7|142704.7|19
1631631830000|2021-09-14 15:03:50|142797.4|142707.4|142803.7|142713.7|142805.7|142715.7|142794.8|142704.8|32
1631631840000|2021-09-14 15:04:00|142803.5|142713.5|142803.3|142713.3|142804|142714|142801|142711|25
1631631850000|2021-09-14 15:04:10|142803.1|142713.1|142841.4|142751.4|142841.6|142751.6|142803.1|142713.1|34
1631631860000|2021-09-14 15:04:20|142842.2|142752.2|142830|142740|142859.2|142769.2|142825.3|142735.3|36
1631631870000|2021-09-14 15:04:30|142830.6|142740.6|142822.3|142732.3|142830.6|142740.6|142821.3|142731.3|30
1631631880000|2021-09-14 15:04:40|142816.8|142726.8|142808.4|142718.4|142825.7|142735.7|142808.4|142718.4|31
1631631890000|2021-09-14 15:04:50|142810.3|142720.3|142804.3|142714.3|142810.6|142720.6|142804.2|142714.2|25
1631631900000|2021-09-14 15:05:00|142805.1|142715.1|142804.5|142714.5|142809.1|142719.1|142796.5|142706.5|34
1631631910000|2021-09-14 15:05:10|142802.7|142712.7|142805.9|142715.9|142807.4|142717.4|142798.5|142708.5|30
1631631920000|2021-09-14 15:05:20|142807.4|142717.4|142805.6|142715.6|142809.2|142719.2|142800|142710|33
1631631930000|2021-09-14 15:05:30|142810.4|142720.4|142821.1|142731.1|142821.1|142731.1|142803.5|142713.5|35
1631631940000|2021-09-14 15:05:40|142820.8|142730.8|142829.7|142739.7|142830.6|142740.6|142820.5|142730.5|24
1631631950000|2021-09-14 15:05:50|142828.2|142738.2|142825.7|142735.7|142833.4|142743.4|142824.7|142734.7|23
1631631960000|2021-09-14 15:06:00|142825|142735|142830.3|142740.3|142831.6|142741.6|142824.9|142734.9|18
1631631970000|2021-09-14 15:06:10|142831|142741|142841.2|142751.2|142841.2|142751.2|142828.3|142738.3|32
1631631980000|2021-09-14 15:06:20|142840.9|142750.9|142841.9|142751.9|142846.6|142756.6|142840.3|142750.3|26
1631631990000|2021-09-14 15:06:30|142841.1|142751.1|142835.8|142745.8|142845.7|142755.7|142835.8|142745.8|33
1631632000000|2021-09-14 15:06:40|142827.6|142737.6|142822.7|142732.7|142830.5|142740.5|142821.6|142731.6|27
1631632010000|2021-09-14 15:06:50|142822.4|142732.4|142827.2|142737.2|142830|142740|142821.9|142731.9|24
1631632020000|2021-09-14 15:07:00|142824.8|142734.8|142822.5|142732.5|142828.5|142738.5|142816.1|142726.1|31
1631632030000|2021-09-14 15:07:10|142821.8|142731.8|142817.6|142727.6|142823.3|142733.3|142817.6|142727.6|25
1631632040000|2021-09-14 15:07:20|142818|142728|142811.4|142721.4|142819.5|142729.5|142803.7|142713.7|23
1631632050000|2021-09-14 15:07:30|142805.9|142715.9|142776.8|142686.8|142805.9|142715.9|142776.8|142686.8|26
1631632060000|2021-09-14 15:07:40|142777.7|142687.7|142817.4|142727.4|142817.4|142727.4|142777.7|142687.7|26
1631632070000|2021-09-14 15:07:50|142817.9|142727.9|142830.4|142740.4|142830.4|142740.4|142816.1|142726.1|19
1631632080000|2021-09-14 15:08:00|142827|142737|142842.7|142752.7|142842.9|142752.9|142827|142737|26
1631632090000|2021-09-14 15:08:10|142842.6|142752.6|142843|142753|142843.2|142753.2|142842.1|142752.1|12
1631632100000|2021-09-14 15:08:20|142842.2|142752.2|142840.3|142750.3|142842.4|142752.4|142840.3|142750.3|11
1631632110000|2021-09-14 15:08:30|142841|142751|142799.9|142709.9|142841|142751|142791.8|142701.8|32
1631632120000|2021-09-14 15:08:40|142799.6|142709.6|142773.5|142683.5|142799.7|142709.7|142773.3|142683.3|31
1631632130000|2021-09-14 15:08:50|142774.1|142684.1|142760.5|142670.5|142774.9|142684.9|142760.5|142670.5|19
1631632140000|2021-09-14 15:09:00|142761.3|142671.3|142738.1|142648.1|142762.4|142672.4|142737.1|142647.1|28
1631632150000|2021-09-14 15:09:10|142737.9|142647.9|142736.7|142646.7|142739.3|142649.3|142736.2|142646.2|18
1631632160000|2021-09-14 15:09:20|142736.4|142646.4|142686.2|142596.2|142737.1|142647.1|142686.2|142596.2|27
1631632170000|2021-09-14 15:09:30|142678.9|142588.9|142733.2|142643.2|142733.2|142643.2|142678.9|142588.9|37
1631632180000|2021-09-14 15:09:40|142740.2|142650.2|142723.8|142633.8|142755.4|142665.4|142720.1|142630.1|36
1631632190000|2021-09-14 15:09:50|142725|142635|142740.2|142650.2|142742|142652|142724.8|142634.8|28
1631632200000|2021-09-14 15:10:00|142740.4|142650.4|142742.6|142652.6|142748.5|142658.5|142739.7|142649.7|29
1631632210000|2021-09-14 15:10:10|142742.8|142652.8|142743.7|142653.7|142746|142656|142742.8|142652.8|19
1631632220000|2021-09-14 15:10:20|142743.3|142653.3|142749.6|142659.6|142750.8|142660.8|142743.3|142653.3|22
1631632230000|2021-09-14 15:10:30|142750.5|142660.5|142743.7|142653.7|142750.5|142660.5|142740.2|142650.2|20
1631632240000|2021-09-14 15:10:40|142744.5|142654.5|142747.4|142657.4|142747.8|142657.8|142734.5|142644.5|25
1631632250000|2021-09-14 15:10:50|142747.8|142657.8|142766.2|142676.2|142766.3|142676.3|142745|142655|32
1631632260000|2021-09-14 15:11:00|142764.6|142674.6|142794.8|142704.8|142810.1|142720.1|142764.6|142674.6|30
1631632270000|2021-09-14 15:11:10|142795.5|142705.5|142790.9|142700.9|142796.6|142706.6|142786.6|142696.6|24
1631632280000|2021-09-14 15:11:20|142793.2|142703.2|142775.3|142685.3|142805.1|142715.1|142771.4|142681.4|38
1631632290000|2021-09-14 15:11:30|142780.3|142690.3|142758.6|142668.6|142780.3|142690.3|142755.7|142665.7|28
1631632300000|2021-09-14 15:11:40|142758.9|142668.9|142744.4|142654.4|142758.9|142668.9|142738.3|142648.3|29
1631632310000|2021-09-14 15:11:50|142745.8|142655.8|142750.6|142660.6|142751.3|142661.3|142745.8|142655.8|26
1631632320000|2021-09-14 15:12:00|142751.3|142661.3|142748.7|142658.7|142754.2|142664.2|142748.7|142658.7|26
1631632330000|2021-09-14 15:12:10|142749.8|142659.8|142746.8|142656.8|142749.8|142659.8|142745.9|142655.9|25
1631632340000|2021-09-14 15:12:20|142746.7|142656.7|142753.7|142663.7|142754|142664|142745|142655|24
1631632350000|2021-09-14 15:12:30|142754|142664|142769|142679|142769|142679|142750.9|142660.9|19
1631632360000|2021-09-14 15:12:40|142777.4|142687.4|142806.8|142716.8|142811.4|142721.4|142777.4|142687.4|39
1631632370000|2021-09-14 15:12:50|142806.2|142716.2|142811|142721|142817.3|142727.3|142794.2|142704.2|38
1631632380000|2021-09-14 15:13:00|142813.1|142723.1|142775.6|142685.6|142816.7|142726.7|142775.6|142685.6|33
1631632390000|2021-09-14 15:13:10|142772.4|142682.4|142728.2|142638.2|142774|142684|142726.7|142636.7|35
1631632400000|2021-09-14 15:13:20|142726.5|142636.5|142681.4|142591.4|142726.5|142636.5|142679.8|142589.8|37
1631632410000|2021-09-14 15:13:30|142681.1|142591.1|142679.6|142589.6|142681.5|142591.5|142677.9|142587.9|21
1631632420000|2021-09-14 15:13:40|142680.2|142590.2|142677.2|142587.2|142680.2|142590.2|142677.2|142587.2|22
1631632430000|2021-09-14 15:13:50|142677.6|142587.6|142676.8|142586.8|142679|142589|142676.3|142586.3|15
1631632440000|2021-09-14 15:14:00|142675.9|142585.9|142677.5|142587.5|142677.5|142587.5|142671.2|142581.2|31
1631632450000|2021-09-14 15:14:10|142677.2|142587.2|142691.8|142601.8|142692.4|142602.4|142675.3|142585.3|28
1631632460000|2021-09-14 15:14:20|142693.6|142603.6|142718.5|142628.5|142720.1|142630.1|142691|142601|38
1631632470000|2021-09-14 15:14:30|142716.6|142626.6|142680.1|142590.1|142716.6|142626.6|142672.7|142582.7|30
1631632480000|2021-09-14 15:14:40|142674.6|142584.6|142676.5|142586.5|142676.5|142586.5|142669|142579|26
1631632490000|2021-09-14 15:14:50|142676.3|142586.3|142681.3|142591.3|142687.8|142597.8|142673.9|142583.9|25
1631632500000|2021-09-14 15:15:00|142686.5|142596.5|142702.6|142612.6|142704.7|142614.7|142686.5|142596.5|30
1631632510000|2021-09-14 15:15:10|142701.7|142611.7|142702.5|142612.5|142704.5|142614.5|142701.6|142611.6|15
1631632520000|2021-09-14 15:15:20|142701.9|142611.9|142699.7|142609.7|142705.2|142615.2|142699.7|142609.7|23
1631632530000|2021-09-14 15:15:30|142698|142608|142691.7|142601.7|142699.7|142609.7|142686.1|142596.1|32
1631632540000|2021-09-14 15:15:40|142691.1|142601.1|142687.3|142597.3|142703.6|142613.6|142684.7|142594.7|37
1631632550000|2021-09-14 15:15:50|142691.5|142601.5|142693.5|142603.5|142693.5|142603.5|142685.8|142595.8|28
1631632560000|2021-09-14 15:16:00|142695.1|142605.1|142696.5|142606.5|142697.3|142607.3|142693.2|142603.2|23
1631632570000|2021-09-14 15:16:10|142696.4|142606.4|142689.7|142599.7|142696.4|142606.4|142689.7|142599.7|31
1631632580000|2021-09-14 15:16:20|142689|142599|142692.1|142602.1|142692.1|142602.1|142689|142599|28
1631632590000|2021-09-14 15:16:30|142694.2|142604.2|142690.8|142600.8|142696.4|142606.4|142690.8|142600.8|25
1631632600000|2021-09-14 15:16:40|142691.1|142601.1|142694.9|142604.9|142694.9|142604.9|142690.1|142600.1|33
1631632610000|2021-09-14 15:16:50|142694|142604|142695.2|142605.2|142698.5|142608.5|142692.6|142602.6|26
1631632620000|2021-09-14 15:17:00|142695.1|142605.1|142697.1|142607.1|142697.7|142607.7|142694.5|142604.5|26
1631632630000|2021-09-14 15:17:10|142697.6|142607.6|142698|142608|142702.5|142612.5|142694.3|142604.3|20
1631632640000|2021-09-14 15:17:20|142695.7|142605.7|142704.8|142614.8|142707.8|142617.8|142694.6|142604.6|27
1631632650000|2021-09-14 15:17:30|142703.1|142613.1|142698.9|142608.9|142703.5|142613.5|142698.8|142608.8|31
1631632660000|2021-09-14 15:17:40|142698.7|142608.7|142709.9|142619.9|142709.9|142619.9|142694.1|142604.1|35
1631632670000|2021-09-14 15:17:50|142710.1|142620.1|142710.2|142620.2|142711.1|142621.1|142707.1|142617.1|25
1631632680000|2021-09-14 15:18:00|142710|142620|142710.6|142620.6|142711|142621|142708.6|142618.6|21
1631632690000|2021-09-14 15:18:10|142714.4|142624.4|142777.9|142687.9|142780.2|142690.2|142714.4|142624.4|36
1631632700000|2021-09-14 15:18:20|142777|142687|142778.7|142688.7|142778.9|142688.9|142774|142684|33
1631632710000|2021-09-14 15:18:30|142778.9|142688.9|142778.3|142688.3|142779|142689|142777.7|142687.7|27
1631632720000|2021-09-14 15:18:40|142778.4|142688.4|142783.4|142693.4|142783.4|142693.4|142776.3|142686.3|32
1631632730000|2021-09-14 15:18:50|142784|142694|142785.5|142695.5|142785.5|142695.5|142781.8|142691.8|23
1631632740000|2021-09-14 15:19:00|142784.9|142694.9|142811.5|142721.5|142822.7|142732.7|142784|142694|34
1631632750000|2021-09-14 15:19:10|142815.1|142725.1|142808.1|142718.1|142815.1|142725.1|142804|142714|26
1631632760000|2021-09-14 15:19:20|142811|142721|142809.7|142719.7|142811|142721|142806.7|142716.7|26
1631632770000|2021-09-14 15:19:30|142809.6|142719.6|142806.6|142716.6|142809.6|142719.6|142801.8|142711.8|22
1631632780000|2021-09-14 15:19:40|142806.4|142716.4|142810.2|142720.2|142813.4|142723.4|142801.1|142711.1|22
1631632790000|2021-09-14 15:19:50|142812.6|142722.6|142813.9|142723.9|142819.2|142729.2|142807|142717|30
1631632800000|2021-09-14 15:20:00|142813.6|142723.6|142812.1|142722.1|142815.6|142725.6|142810|142720|28
1631632810000|2021-09-14 15:20:10|142811.6|142721.6|142806.4|142716.4|142812.6|142722.6|142800.5|142710.5|34
1631632820000|2021-09-14 15:20:20|142806.6|142716.6|142803.6|142713.6|142808.2|142718.2|142803.5|142713.5|20
1631632830000|2021-09-14 15:20:30|142801.5|142711.5|142791.9|142701.9|142803.2|142713.2|142791.8|142701.8|28
1631632840000|2021-09-14 15:20:40|142793.5|142703.5|142795|142705|142796.6|142706.6|142792.8|142702.8|23
1631632850000|2021-09-14 15:20:50|142795.5|142705.5|142794.3|142704.3|142798.5|142708.5|142794.3|142704.3|26
1631632860000|2021-09-14 15:21:00|142794.1|142704.1|142794.3|142704.3|142794.9|142704.9|142791.4|142701.4|28
1631632870000|2021-09-14 15:21:10|142795.7|142705.7|142809.2|142719.2|142810.8|142720.8|142794.6|142704.6|30
1631632880000|2021-09-14 15:21:20|142808.5|142718.5|142808|142718|142809.7|142719.7|142805.9|142715.9|25
1631632890000|2021-09-14 15:21:30|142807.6|142717.6|142798.1|142708.1|142809.3|142719.3|142798.1|142708.1|29
1631632900000|2021-09-14 15:21:40|142797|142707|142801.2|142711.2|142802.7|142712.7|142797|142707|26
1631632910000|2021-09-14 15:21:50|142801|142711|142798.5|142708.5|142802.1|142712.1|142796.2|142706.2|31
1631632920000|2021-09-14 15:22:00|142797.9|142707.9|142795.4|142705.4|142797.9|142707.9|142795.2|142705.2|27
1631632930000|2021-09-14 15:22:10|142795.3|142705.3|142795.5|142705.5|142796.9|142706.9|142795.1|142705.1|18
1631632940000|2021-09-14 15:22:20|142795.4|142705.4|142796.1|142706.1|142797.5|142707.5|142795|142705|16
1631632950000|2021-09-14 15:22:30|142797.6|142707.6|142797.4|142707.4|142798.5|142708.5|142796.1|142706.1|22
1631632960000|2021-09-14 15:22:40|142797.7|142707.7|142805.5|142715.5|142805.5|142715.5|142796.6|142706.6|24
1631632970000|2021-09-14 15:22:50|142805|142715|142815.9|142725.9|142820.7|142730.7|142800.7|142710.7|31
1631632980000|2021-09-14 15:23:00|142818.1|142728.1|142809.3|142719.3|142819.1|142729.1|142807.9|142717.9|30
1631632990000|2021-09-14 15:23:10|142809.2|142719.2|142808.8|142718.8|142810.4|142720.4|142807.5|142717.5|22
1631633000000|2021-09-14 15:23:20|142808.9|142718.9|142823.6|142733.6|142824.9|142734.9|142808.9|142718.9|31
1631633010000|2021-09-14 15:23:30|142823.5|142733.5|142829.3|142739.3|142829.5|142739.5|142819.6|142729.6|31
1631633020000|2021-09-14 15:23:40|142828.9|142738.9|142828.9|142738.9|142830.1|142740.1|142826.4|142736.4|21
1631633030000|2021-09-14 15:23:50|142828.8|142738.8|142829.1|142739.1|142829.3|142739.3|142826.3|142736.3|17
1631633040000|2021-09-14 15:24:00|142829.9|142739.9|142830|142740|142833.6|142743.6|142824.2|142734.2|26
1631633050000|2021-09-14 15:24:10|142832.5|142742.5|142830.8|142740.8|142833.8|142743.8|142830|142740|24
1631633060000|2021-09-14 15:24:20|142832.6|142742.6|142830|142740|142835.1|142745.1|142829.8|142739.8|17
1631633070000|2021-09-14 15:24:30|142829.8|142739.8|142830.2|142740.2|142837.6|142747.6|142829.5|142739.5|30
1631633080000|2021-09-14 15:24:40|142830.4|142740.4|142832.3|142742.3|142832.3|142742.3|142828.4|142738.4|23
1631633090000|2021-09-14 15:24:50|142833|142743|142830.7|142740.7|142833|142743|142829|142739|21
1631633100000|2021-09-14 15:25:00|142831.1|142741.1|142785.3|142695.3|142833|142743|142784.2|142694.2|36
1631633110000|2021-09-14 15:25:10|142785.7|142695.7|142780.2|142690.2|142785.7|142695.7|142778.7|142688.7|23
1631633120000|2021-09-14 15:25:20|142780.5|142690.5|142781.5|142691.5|142782.6|142692.6|142779.8|142689.8|21
1631633130000|2021-09-14 15:25:30|142781.6|142691.6|142789.9|142699.9|142792.8|142702.8|142781.6|142691.6|22
1631633140000|2021-09-14 15:25:40|142791.6|142701.6|142794.3|142704.3|142794.3|142704.3|142791.2|142701.2|22
1631633150000|2021-09-14 15:25:50|142793.8|142703.8|142798.4|142708.4|142801.6|142711.6|142793.6|142703.6|28
1631633160000|2021-09-14 15:26:00|142800.1|142710.1|142815.9|142725.9|142815.9|142725.9|142800.1|142710.1|34
1631633170000|2021-09-14 15:26:10|142815.7|142725.7|142816.7|142726.7|142816.7|142726.7|142811.9|142721.9|22
1631633180000|2021-09-14 15:26:20|142816.5|142726.5|142815.7|142725.7|142816.5|142726.5|142809.8|142719.8|25
1631633190000|2021-09-14 15:26:30|142815.8|142725.8|142817.4|142727.4|142817.5|142727.5|142810.4|142720.4|26
1631633200000|2021-09-14 15:26:40|142817.7|142727.7|142842.3|142752.3|142842.4|142752.4|142814|142724|21
1631633210000|2021-09-14 15:26:50|142843.2|142753.2|142844.1|142754.1|142845.9|142755.9|142843.2|142753.2|20
1631633220000|2021-09-14 15:27:00|142844.2|142754.2|142892.4|142802.4|142892.4|142802.4|142843.7|142753.7|25
1631633230000|2021-09-14 15:27:10|142893.6|142803.6|142906.3|142816.3|142907.4|142817.4|142893.6|142803.6|29
1631633240000|2021-09-14 15:27:20|142904|142814|142880.7|142790.7|142904|142814|142880.7|142790.7|26
1631633250000|2021-09-14 15:27:30|142880|142790|142889.4|142799.4|142889.9|142799.9|142879.7|142789.7|28
1631633260000|2021-09-14 15:27:40|142889.3|142799.3|142887.7|142797.7|142890.5|142800.5|142887.1|142797.1|22
1631633270000|2021-09-14 15:27:50|142886.8|142796.8|142888.4|142798.4|142895.4|142805.4|142886.7|142796.7|31
1631633280000|2021-09-14 15:28:00|142890.5|142800.5|142890.1|142800.1|142892.9|142802.9|142890.1|142800.1|26
1631633290000|2021-09-14 15:28:10|142890|142800|142882.4|142792.4|142890|142800|142880.6|142790.6|25
1631633300000|2021-09-14 15:28:20|142883|142793|142875.4|142785.4|142883.6|142793.6|142867.1|142777.1|24
1631633310000|2021-09-14 15:28:30|142874.2|142784.2|142875.7|142785.7|142877.7|142787.7|142873.8|142783.8|27
1631633320000|2021-09-14 15:28:40|142875.9|142785.9|142874.9|142784.9|142876.6|142786.6|142874.7|142784.7|17
1631633330000|2021-09-14 15:28:50|142872.5|142782.5|142868.5|142778.5|142872.5|142782.5|142865.1|142775.1|24
1631633340000|2021-09-14 15:29:00|142869.4|142779.4|142870.6|142780.6|142871|142781|142865.4|142775.4|23
1631633350000|2021-09-14 15:29:10|142870.4|142780.4|142877.9|142787.9|142877.9|142787.9|142869.7|142779.7|30
1631633360000|2021-09-14 15:29:20|142880.5|142790.5|142898.7|142808.7|142899.7|142809.7|142878.9|142788.9|30
1631633370000|2021-09-14 15:29:30|142898.8|142808.8|142899.5|142809.5|142900.6|142810.6|142897.7|142807.7|13
1631633380000|2021-09-14 15:29:40|142899.3|142809.3|142902.3|142812.3|142903.5|142813.5|142898.1|142808.1|24
1631633390000|2021-09-14 15:29:50|142903.1|142813.1|142902|142812|142905.8|142815.8|142901.7|142811.7|20
1631633400000|2021-09-14 15:30:00|142901.5|142811.5|142886.2|142796.2|142903.1|142813.1|142883|142793|28
1631633410000|2021-09-14 15:30:10|142887|142797|142877|142787|142887.2|142797.2|142868.8|142778.8|28
1631633420000|2021-09-14 15:30:20|142876.5|142786.5|142843.6|142753.6|142876.5|142786.5|142837.3|142747.3|22
1631633430000|2021-09-14 15:30:30|142844.9|142754.9|142894|142804|142895.4|142805.4|142844.7|142754.7|31
1631633440000|2021-09-14 15:30:40|142896.5|142806.5|142904|142814|142904.7|142814.7|142896.5|142806.5|24
1631633450000|2021-09-14 15:30:50|142904.1|142814.1|142903.3|142813.3|142922.8|142832.8|142903.3|142813.3|28
1631633460000|2021-09-14 15:31:00|142904.2|142814.2|142900.3|142810.3|142910.1|142820.1|142898.8|142808.8|23
1631633470000|2021-09-14 15:31:10|142900.8|142810.8|142903.5|142813.5|142903.5|142813.5|142897.3|142807.3|19
1631633480000|2021-09-14 15:31:20|142901.1|142811.1|142900.2|142810.2|142905.4|142815.4|142899.9|142809.9|23
1631633490000|2021-09-14 15:31:30|142900.3|142810.3|142899.4|142809.4|142905|142815|142894.7|142804.7|23
1631633500000|2021-09-14 15:31:40|142900.8|142810.8|142907.5|142817.5|142907.5|142817.5|142900.8|142810.8|16
1631633510000|2021-09-14 15:31:50|142907.3|142817.3|142905|142815|142907.6|142817.6|142904.7|142814.7|10
1631633520000|2021-09-14 15:32:00|142897.7|142807.7|142898.6|142808.6|142898.6|142808.6|142894.2|142804.2|22
1631633530000|2021-09-14 15:32:10|142897.6|142807.6|142895.7|142805.7|142897.6|142807.6|142894.7|142804.7|14
1631633540000|2021-09-14 15:32:20|142891.8|142801.8|142891.4|142801.4|142891.8|142801.8|142883.9|142793.9|29
1631633550000|2021-09-14 15:32:30|142892.5|142802.5|142900.5|142810.5|142901|142811|142892.5|142802.5|23
1631633560000|2021-09-14 15:32:40|142900.3|142810.3|142913.8|142823.8|142913.8|142823.8|142900.3|142810.3|22
1631633570000|2021-09-14 15:32:50|142914.1|142824.1|142911.7|142821.7|142914.1|142824.1|142909.4|142819.4|13
1631633580000|2021-09-14 15:33:00|142912.7|142822.7|142912|142822|142918.2|142828.2|142910.9|142820.9|16
1631633590000|2021-09-14 15:33:10|142911.3|142821.3|142912.6|142822.6|142912.6|142822.6|142911.2|142821.2|16
1631633600000|2021-09-14 15:33:20|142912.3|142822.3|142901.5|142811.5|142912.3|142822.3|142895.8|142805.8|21
1631633610000|2021-09-14 15:33:30|142901.8|142811.8|142900.2|142810.2|142903.2|142813.2|142895.9|142805.9|17
1631633620000|2021-09-14 15:33:40|142897.4|142807.4|142891.2|142801.2|142897.4|142807.4|142889.9|142799.9|22
1631633630000|2021-09-14 15:33:50|142891.6|142801.6|142891.2|142801.2|142892.4|142802.4|142888.7|142798.7|17
1631633640000|2021-09-14 15:34:00|142892.4|142802.4|142880.9|142790.9|142901.9|142811.9|142855.9|142765.9|26
1631633650000|2021-09-14 15:34:10|142884.2|142794.2|142877.9|142787.9|142884.3|142794.3|142873.5|142783.5|27
1631633660000|2021-09-14 15:34:20|142878.3|142788.3|142884.9|142794.9|142887.9|142797.9|142878.3|142788.3|26
1631633670000|2021-09-14 15:34:30|142884.4|142794.4|142891.8|142801.8|142892.1|142802.1|142880|142790|23
1631633680000|2021-09-14 15:34:40|142890.6|142800.6|142883.1|142793.1|142890.6|142800.6|142881.7|142791.7|24
1631633690000|2021-09-14 15:34:50|142882.3|142792.3|142884.6|142794.6|142884.7|142794.7|142881.5|142791.5|19
1631633700000|2021-09-14 15:35:00|142884.3|142794.3|142880.5|142790.5|142885.5|142795.5|142878.7|142788.7|21
1631633710000|2021-09-14 15:35:10|142880.4|142790.4|142875.5|142785.5|142883.5|142793.5|142872|142782|24
1631633720000|2021-09-14 15:35:20|142874.9|142784.9|142875.3|142785.3|142877.2|142787.2|142873.8|142783.8|19
1631633730000|2021-09-14 15:35:30|142868.9|142778.9|142866|142776|142868.9|142778.9|142865.7|142775.7|22
1631633740000|2021-09-14 15:35:40|142865.3|142775.3|142862.2|142772.2|142865.3|142775.3|142861.7|142771.7|18
1631633750000|2021-09-14 15:35:50|142861.2|142771.2|142860.8|142770.8|142862|142772|142859.5|142769.5|16
1631633760000|2021-09-14 15:36:00|142860.7|142770.7|142866.9|142776.9|142870.1|142780.1|142859.8|142769.8|22
1631633770000|2021-09-14 15:36:10|142866.6|142776.6|142887.5|142797.5|142888.4|142798.4|142866.6|142776.6|20
1631633780000|2021-09-14 15:36:20|142887.2|142797.2|142886.9|142796.9|142888.6|142798.6|142883.9|142793.9|26
1631633790000|2021-09-14 15:36:30|142884.1|142794.1|142890.3|142800.3|142892.6|142802.6|142884.1|142794.1|29
1631633800000|2021-09-14 15:36:40|142891.1|142801.1|142884.2|142794.2|142891.9|142801.9|142884.2|142794.2|26
1631633810000|2021-09-14 15:36:50|142882.7|142792.7|142867.8|142777.8|142884.3|142794.3|142867.8|142777.8|26
1631633820000|2021-09-14 15:37:00|142867.7|142777.7|142866.2|142776.2|142867.7|142777.7|142865.3|142775.3|12
1631633830000|2021-09-14 15:37:10|142867.2|142777.2|142879|142789|142879|142789|142867.2|142777.2|23
1631633840000|2021-09-14 15:37:20|142879.4|142789.4|142873.4|142783.4|142879.4|142789.4|142873.4|142783.4|20
1631633850000|2021-09-14 15:37:30|142873.7|142783.7|142871|142781|142875.5|142785.5|142871|142781|13
1631633860000|2021-09-14 15:37:40|142870.9|142780.9|142862.5|142772.5|142875.4|142785.4|142862.3|142772.3|23
1631633870000|2021-09-14 15:37:50|142862.3|142772.3|142860.7|142770.7|142862.7|142772.7|142860.7|142770.7|14
1631633880000|2021-09-14 15:38:00|142860.8|142770.8|142862.6|142772.6|142863.4|142773.4|142859.9|142769.9|13
1631633890000|2021-09-14 15:38:10|142862.5|142772.5|142863.5|142773.5|142863.5|142773.5|142860.7|142770.7|21
1631633900000|2021-09-14 15:38:20|142863.7|142773.7|142794.1|142704.1|142872.2|142782.2|142794.1|142704.1|22
1631633910000|2021-09-14 15:38:30|142793.6|142703.6|142791.1|142701.1|142807.1|142717.1|142786.8|142696.8|32
1631633920000|2021-09-14 15:38:40|142792.3|142702.3|142842.5|142752.5|142844.5|142754.5|142792.3|142702.3|33
1631633930000|2021-09-14 15:38:50|142841.7|142751.7|142813.3|142723.3|142842.4|142752.4|142813.3|142723.3|29
1631633940000|2021-09-14 15:39:00|142813.5|142723.5|142814.9|142724.9|142819.2|142729.2|142796.5|142706.5|38
1631633950000|2021-09-14 15:39:10|142814|142724|142821.3|142731.3|142824|142734|142813.7|142723.7|31
1631633960000|2021-09-14 15:39:20|142822.3|142732.3|142853.4|142763.4|142859.4|142769.4|142821.6|142731.6|32
1631633970000|2021-09-14 15:39:30|142854.8|142764.8|142889|142799|142889|142799|142854.8|142764.8|30
1631633980000|2021-09-14 15:39:40|142888.2|142798.2|142895.7|142805.7|142898.2|142808.2|142882.7|142792.7|20
1631633990000|2021-09-14 15:39:50|142898.4|142808.4|142885.1|142795.1|142898.6|142808.6|142882.6|142792.6|21
1631634000000|2021-09-14 15:40:00|142885.5|142795.5|142858.3|142768.3|142885.5|142795.5|142857.4|142767.4|29
1631634010000|2021-09-14 15:40:10|142863.8|142773.8|142844.1|142754.1|142871.8|142781.8|142835.1|142745.1|31
1631634020000|2021-09-14 15:40:20|142845.2|142755.2|142849.6|142759.6|142852.8|142762.8|142836|142746|22
1631634030000|2021-09-14 15:40:30|142851.1|142761.1|142860.4|142770.4|142872.2|142782.2|142850.5|142760.5|33
1631634040000|2021-09-14 15:40:40|142853.2|142763.2|142863.3|142773.3|142864.9|142774.9|142852.6|142762.6|26
1631634050000|2021-09-14 15:40:50|142864.2|142774.2|142861.8|142771.8|142864.2|142774.2|142859.5|142769.5|25
1631634060000|2021-09-14 15:41:00|142861.6|142771.6|142872.9|142782.9|142877.3|142787.3|142861.6|142771.6|28
1631634070000|2021-09-14 15:41:10|142873|142783|142865.3|142775.3|142874|142784|142863.4|142773.4|28
1631634080000|2021-09-14 15:41:20|142864.7|142774.7|142868.7|142778.7|142871.6|142781.6|142864.7|142774.7|27
1631634090000|2021-09-14 15:41:30|142867.9|142777.9|142870.5|142780.5|142874.4|142784.4|142867.9|142777.9|27
1631634100000|2021-09-14 15:41:40|142871.4|142781.4|142890.9|142800.9|142893.3|142803.3|142871.4|142781.4|26
1631634110000|2021-09-14 15:41:50|142891.9|142801.9|142895.2|142805.2|142896.5|142806.5|142886.7|142796.7|24
1631634120000|2021-09-14 15:42:00|142893.9|142803.9|142901.1|142811.1|142901.1|142811.1|142893.5|142803.5|21
1631634130000|2021-09-14 15:42:10|142903.7|142813.7|142896.2|142806.2|142903.7|142813.7|142887.4|142797.4|20
1631634140000|2021-09-14 15:42:20|142894.7|142804.7|142883.4|142793.4|142897.1|142807.1|142883|142793|23
1631634150000|2021-09-14 15:42:30|142882.6|142792.6|142888|142798|142888|142798|142882.4|142792.4|22
1631634160000|2021-09-14 15:42:40|142887.4|142797.4|142881.2|142791.2|142889|142799|142879.3|142789.3|27
1631634170000|2021-09-14 15:42:50|142884.3|142794.3|142889.2|142799.2|142889.2|142799.2|142878.4|142788.4|28
1631634180000|2021-09-14 15:43:00|142889.4|142799.4|142892.1|142802.1|142892.1|142802.1|142878.3|142788.3|29
1631634190000|2021-09-14 15:43:10|142892.6|142802.6|142893.5|142803.5|142894.2|142804.2|142885.3|142795.3|22
1631634200000|2021-09-14 15:43:20|142894.1|142804.1|142891.2|142801.2|142894.1|142804.1|142891.1|142801.1|9
1631634210000|2021-09-14 15:43:30|142892|142802|142893.6|142803.6|142895|142805|142889.1|142799.1|16
1631634220000|2021-09-14 15:43:40|142892.9|142802.9|142887.1|142797.1|142894.8|142804.8|142886.5|142796.5|17
1631634230000|2021-09-14 15:43:50|142887.2|142797.2|142885.9|142795.9|142888.6|142798.6|142885.8|142795.8|20
1631634240000|2021-09-14 15:44:00|142886.5|142796.5|142881.5|142791.5|142887.7|142797.7|142879.8|142789.8|26
1631634250000|2021-09-14 15:44:10|142879.1|142789.1|142881|142791|142889.2|142799.2|142875.2|142785.2|24
1631634260000|2021-09-14 15:44:20|142881.9|142791.9|142876.8|142786.8|142882.5|142792.5|142871.4|142781.4|27
1631634270000|2021-09-14 15:44:30|142881|142791|142873.2|142783.2|142881|142791|142871.3|142781.3|21
1631634280000|2021-09-14 15:44:40|142871.6|142781.6|142871|142781|142878.4|142788.4|142869.1|142779.1|21
1631634290000|2021-09-14 15:44:50|142870.6|142780.6|142877.7|142787.7|142878.7|142788.7|142869|142779|25
1631634300000|2021-09-14 15:45:00|142876.9|142786.9|142872.9|142782.9|142876.9|142786.9|142871|142781|23
1631634310000|2021-09-14 15:45:10|142873.1|142783.1|142875.8|142785.8|142879.9|142789.9|142873.1|142783.1|32
1631634320000|2021-09-14 15:45:20|142875.4|142785.4|142881.7|142791.7|142882.8|142792.8|142874.4|142784.4|26
1631634330000|2021-09-14 15:45:30|142881.6|142791.6|142876.4|142786.4|142881.6|142791.6|142874.3|142784.3|26
1631634340000|2021-09-14 15:45:40|142876.7|142786.7|142880.6|142790.6|142882.1|142792.1|142875.9|142785.9|29
1631634350000|2021-09-14 15:45:50|142882.9|142792.9|142894.1|142804.1|142895.3|142805.3|142881|142791|28
1631634360000|2021-09-14 15:46:00|142893.7|142803.7|142996.8|142906.8|143000.3|142910.3|142893.7|142803.7|30
1631634370000|2021-09-14 15:46:10|142998.6|142908.6|142962.6|142872.6|142998.6|142908.6|142962.2|142872.2|31
1631634380000|2021-09-14 15:46:20|142963.3|142873.3|142967.6|142877.6|142972.1|142882.1|142960.6|142870.6|24
1631634390000|2021-09-14 15:46:30|142968.1|142878.1|142982.4|142892.4|142982.6|142892.6|142966|142876|27
1631634400000|2021-09-14 15:46:40|142982.7|142892.7|143001.2|142911.2|143002.8|142912.8|142979.1|142889.1|30
1631634410000|2021-09-14 15:46:50|143000.5|142910.5|142969.1|142879.1|143004.2|142914.2|142966.7|142876.7|28
1631634420000|2021-09-14 15:47:00|142969.8|142879.8|142972.7|142882.7|142972.7|142882.7|142969.4|142879.4|21
1631634430000|2021-09-14 15:47:10|142975.8|142885.8|142990.6|142900.6|142990.9|142900.9|142974.4|142884.4|26
1631634440000|2021-09-14 15:47:20|142990.2|142900.2|142987.1|142897.1|142990.9|142900.9|142986.9|142896.9|14
1631634450000|2021-09-14 15:47:30|142986.2|142896.2|142999.6|142909.6|142999.8|142909.8|142986.2|142896.2|31
1631634460000|2021-09-14 15:47:40|142999.1|142909.1|142989.6|142899.6|142999.1|142909.1|142986.1|142896.1|27
1631634470000|2021-09-14 15:47:50|142990.1|142900.1|142991.8|142901.8|142992.4|142902.4|142988.4|142898.4|18
1631634480000|2021-09-14 15:48:00|142989.3|142899.3|142999.7|142909.7|143002.7|142912.7|142989.3|142899.3|29
1631634490000|2021-09-14 15:48:10|142999.6|142909.6|143002.9|142912.9|143004|142914|142997.4|142907.4|27
1631634500000|2021-09-14 15:48:20|143003.1|142913.1|143025.8|142935.8|143026.2|142936.2|143001.6|142911.6|30
1631634510000|2021-09-14 15:48:30|143026.3|142936.3|143023.8|142933.8|143032.4|142942.4|143023.2|142933.2|26
1631634520000|2021-09-14 15:48:40|143024.1|142934.1|143017.1|142927.1|143024.1|142934.1|143008.5|142918.5|29
1631634530000|2021-09-14 15:48:50|143018.3|142928.3|143022.5|142932.5|143022.7|142932.7|143014.8|142924.8|27
1631634540000|2021-09-14 15:49:00|143020.6|142930.6|143038.2|142948.2|143038.2|142948.2|143015.9|142925.9|25
1631634550000|2021-09-14 15:49:10|143037.5|142947.5|143030.2|142940.2|143040.1|142950.1|143029.5|142939.5|24
1631634560000|2021-09-14 15:49:20|143029.6|142939.6|143030.7|142940.7|143030.7|142940.7|143019.8|142929.8|24
1631634570000|2021-09-14 15:49:30|143033|142943|143010.7|142920.7|143033|142943|143010.7|142920.7|27
1631634580000|2021-09-14 15:49:40|143011.3|142921.3|143011.7|142921.7|143013.3|142923.3|143010.1|142920.1|22
1631634590000|2021-09-14 15:49:50|143011.8|142921.8|143033|142943|143033.6|142943.6|143010.6|142920.6|22
1631634600000|2021-09-14 15:50:00|143032.8|142942.8|143021.1|142931.1|143040.2|142950.2|143019.4|142929.4|33
1631634610000|2021-09-14 15:50:10|143018.9|142928.9|143045.9|142955.9|143046.4|142956.4|143018.9|142928.9|36
1631634620000|2021-09-14 15:50:20|143047.3|142957.3|143060.1|142970.1|143061.1|142971.1|143047.3|142957.3|20
1631634630000|2021-09-14 15:50:30|143058.8|142968.8|143039.8|142949.8|143059.9|142969.9|143039.8|142949.8|26
1631634640000|2021-09-14 15:50:40|143041|142951|142927.9|142837.9|143045.4|142955.4|142927.9|142837.9|23
1631634650000|2021-09-14 15:50:50|142928.3|142838.3|142924.9|142834.9|142928.3|142838.3|142921|142831|26
1631634660000|2021-09-14 15:51:00|142922.8|142832.8|142927.9|142837.9|142928.7|142838.7|142922.3|142832.3|21
1631634670000|2021-09-14 15:51:10|142927.5|142837.5|142926.4|142836.4|142929.3|142839.3|142913.9|142823.9|28
1631634680000|2021-09-14 15:51:20|142926|142836|142930.1|142840.1|142930.1|142840.1|142923.7|142833.7|30
1631634690000|2021-09-14 15:51:30|142930.9|142840.9|142943.1|142853.1|142948.5|142858.5|142930.9|142840.9|19
1631634700000|2021-09-14 15:51:40|142940.2|142850.2|142944|142854|142944.4|142854.4|142935.6|142845.6|18
1631634710000|2021-09-14 15:51:50|142943.6|142853.6|142994.9|142904.9|142997.7|142907.7|142943.6|142853.6|28
1631634720000|2021-09-14 15:52:00|142995.4|142905.4|142999.5|142909.5|142999.5|142909.5|142992.6|142902.6|18
1631634730000|2021-09-14 15:52:10|142995.1|142905.1|142997.2|142907.2|142997.2|142907.2|142985.1|142895.1|29
1631634740000|2021-09-14 15:52:20|142996|142906|143014.2|142924.2|143014.2|142924.2|142995.4|142905.4|15
1631634750000|2021-09-14 15:52:30|143016.1|142926.1|143018.2|142928.2|143021.7|142931.7|143013.5|142923.5|27
1631634760000|2021-09-14 15:52:40|143018.1|142928.1|143014|142924|143020|142930|143013.8|142923.8|13
1631634770000|2021-09-14 15:52:50|143012.1|142922.1|143028.4|142938.4|143065|142975|143012.1|142922.1|33
1631634780000|2021-09-14 15:53:00|143027|142937|142996.5|142906.5|143027|142937|142996.5|142906.5|30
1631634790000|2021-09-14 15:53:10|142999.6|142909.6|143005.2|142915.2|143007.4|142917.4|142998|142908|26
1631634800000|2021-09-14 15:53:20|143005.3|142915.3|143005.9|142915.9|143006.4|142916.4|143004|142914|17
1631634810000|2021-09-14 15:53:30|143006.2|142916.2|143016.2|142926.2|143019.1|142929.1|143005.9|142915.9|28
1631634820000|2021-09-14 15:53:40|143016|142926|143031.7|142941.7|143036.6|142946.6|143014.8|142924.8|20
1631634830000|2021-09-14 15:53:50|143030|142940|143060.3|142970.3|143061.8|142971.8|143030|142940|28
1631634840000|2021-09-14 15:54:00|143059.7|142969.7|143056|142966|143061|142971|143052.7|142962.7|28
1631634850000|2021-09-14 15:54:10|143056.4|142966.4|143068.9|142978.9|143069.5|142979.5|143052.2|142962.2|26
1631634860000|2021-09-14 15:54:20|143070.8|142980.8|143071.1|142981.1|143073.6|142983.6|143066.6|142976.6|16
1631634870000|2021-09-14 15:54:30|143070.9|142980.9|143053.3|142963.3|143071.6|142981.6|143048.3|142958.3|30
1631634880000|2021-09-14 15:54:40|143055.1|142965.1|143052.9|142962.9|143056.3|142966.3|143048.6|142958.6|22
1631634890000|2021-09-14 15:54:50|143052.7|142962.7|143002.8|142912.8|143053.9|142963.9|143002.2|142912.2|30
1631634900000|2021-09-14 15:55:00|143002.7|142912.7|142997|142907|143002.9|142912.9|142986.6|142896.6|23
1631634910000|2021-09-14 15:55:10|142998.1|142908.1|143003.3|142913.3|143006.4|142916.4|142988|142898|29
1631634920000|2021-09-14 15:55:20|143003.4|142913.4|143002.5|142912.5|143003.8|142913.8|142999.8|142909.8|28
1631634930000|2021-09-14 15:55:30|143002.1|142912.1|142993.7|142903.7|143002.5|142912.5|142991.5|142901.5|26
1631634940000|2021-09-14 15:55:40|142994|142904|142990.2|142900.2|142994|142904|142989|142899|23
1631634950000|2021-09-14 15:55:50|142990.8|142900.8|142997.9|142907.9|142999.6|142909.6|142990.8|142900.8|32
1631634960000|2021-09-14 15:56:00|142996.1|142906.1|142963.7|142873.7|142996.4|142906.4|142960.6|142870.6|34
1631634970000|2021-09-14 15:56:10|142961.6|142871.6|142922.3|142832.3|142964.3|142874.3|142922|142832|29
1631634980000|2021-09-14 15:56:20|142924.8|142834.8|142928.5|142838.5|142930.3|142840.3|142923.6|142833.6|21
1631634990000|2021-09-14 15:56:30|142928.6|142838.6|142928.5|142838.5|142930.1|142840.1|142925.8|142835.8|20
1631635000000|2021-09-14 15:56:40|142929|142839|142937.8|142847.8|142943.3|142853.3|142929|142839|32
1631635010000|2021-09-14 15:56:50|142937.5|142847.5|142940.6|142850.6|142940.6|142850.6|142935.6|142845.6|28
1631635020000|2021-09-14 15:57:00|142940.8|142850.8|142939.7|142849.7|142941.4|142851.4|142938.3|142848.3|27
1631635030000|2021-09-14 15:57:10|142936.4|142846.4|142929.6|142839.6|142936.8|142846.8|142928.2|142838.2|25
1631635040000|2021-09-14 15:57:20|142930|142840|142939.6|142849.6|142944|142854|142925.9|142835.9|31
1631635050000|2021-09-14 15:57:30|142929.2|142839.2|142931.3|142841.3|142935.1|142845.1|142924.7|142834.7|23
1631635060000|2021-09-14 15:57:40|142929.8|142839.8|142921.9|142831.9|142929.8|142839.8|142919|142829|26
1631635070000|2021-09-14 15:57:50|142920.5|142830.5|142917.3|142827.3|142926|142836|142917.3|142827.3|33
1631635080000|2021-09-14 15:58:00|142915.9|142825.9|142917.2|142827.2|142918.9|142828.9|142914.8|142824.8|24
1631635090000|2021-09-14 15:58:10|142917.4|142827.4|142926|142836|142926|142836|142916.8|142826.8|27
1631635100000|2021-09-14 15:58:20|142924.7|142834.7|142891.3|142801.3|142924.7|142834.7|142889.6|142799.6|31
1631635110000|2021-09-14 15:58:30|142890.9|142800.9|142801.8|142711.8|142891.3|142801.3|142801.8|142711.8|32
1631635120000|2021-09-14 15:58:40|142802.8|142712.8|142784.5|142694.5|142802.8|142712.8|142777.5|142687.5|30
1631635130000|2021-09-14 15:58:50|142782.1|142692.1|142783.6|142693.6|142791.3|142701.3|142781.5|142691.5|31
1631635140000|2021-09-14 15:59:00|142786.1|142696.1|142746.5|142656.5|142789.9|142699.9|142746.5|142656.5|26
1631635150000|2021-09-14 15:59:10|142746.4|142656.4|142771|142681|142771|142681|142746.4|142656.4|31
1631635160000|2021-09-14 15:59:20|142771.5|142681.5|142771.3|142681.3|142771.7|142681.7|142770.5|142680.5|20
1631635170000|2021-09-14 15:59:30|142771.4|142681.4|142796.3|142706.3|142797.2|142707.2|142764.4|142674.4|29
1631635180000|2021-09-14 15:59:40|142797.5|142707.5|142798.6|142708.6|142799|142709|142796.5|142706.5|22
1631635190000|2021-09-14 15:59:50|142797.9|142707.9|142794.8|142704.8|142798.5|142708.5|142794|142704|29
1631635200000|2021-09-14 16:00:00|142805.3|142715.3|142823.3|142733.3|142823.3|142733.3|142805.3|142715.3|33
1631635210000|2021-09-14 16:00:10|142823.1|142733.1|142801.7|142711.7|142825.3|142735.3|142801.5|142711.5|26
1631635220000|2021-09-14 16:00:20|142802.2|142712.2|142796.6|142706.6|142802.3|142712.3|142796|142706|23
1631635230000|2021-09-14 16:00:30|142794.9|142704.9|142779|142689|142794.9|142704.9|142776.6|142686.6|24
1631635240000|2021-09-14 16:00:40|142776.9|142686.9|142786|142696|142786.3|142696.3|142776.5|142686.5|21
1631635250000|2021-09-14 16:00:50|142786.6|142696.6|142772.4|142682.4|142786.6|142696.6|142772.1|142682.1|20
1631635260000|2021-09-14 16:01:00|142772.2|142682.2|142771.3|142681.3|142776.8|142686.8|142771.2|142681.2|21
1631635270000|2021-09-14 16:01:10|142771.2|142681.2|142780|142690|142780|142690|142765.3|142675.3|34
1631635280000|2021-09-14 16:01:20|142780.1|142690.1|142775.2|142685.2|142785.4|142695.4|142774.1|142684.1|28
1631635290000|2021-09-14 16:01:30|142776|142686|142768.6|142678.6|142776|142686|142768.6|142678.6|26
1631635300000|2021-09-14 16:01:40|142768.5|142678.5|142751.3|142661.3|142769.7|142679.7|142751.1|142661.1|30
1631635310000|2021-09-14 16:01:50|142752.5|142662.5|142751.9|142661.9|142756.6|142666.6|142751.1|142661.1|27
1631635320000|2021-09-14 16:02:00|142752.6|142662.6|142651.6|142561.6|142755.1|142665.1|142646.4|142556.4|36
1631635330000|2021-09-14 16:02:10|142651.9|142561.9|142655.8|142565.8|142664.7|142574.7|142651.9|142561.9|24
1631635340000|2021-09-14 16:02:20|142657.6|142567.6|142650.8|142560.8|142657.6|142567.6|142649.5|142559.5|27
1631635350000|2021-09-14 16:02:30|142656.4|142566.4|142671.4|142581.4|142673.1|142583.1|142656.3|142566.3|34
1631635360000|2021-09-14 16:02:40|142671.2|142581.2|142671.4|142581.4|142672|142582|142670.2|142580.2|22
1631635370000|2021-09-14 16:02:50|142670.8|142580.8|142672.2|142582.2|142676.4|142586.4|142670.4|142580.4|17
1631635380000|2021-09-14 16:03:00|142671.7|142581.7|142731|142641|142737.1|142647.1|142671.7|142581.7|31
1631635390000|2021-09-14 16:03:10|142730.3|142640.3|142717.8|142627.8|142730.3|142640.3|142716.5|142626.5|26
1631635400000|2021-09-14 16:03:20|142719.7|142629.7|142724.7|142634.7|142726|142636|142718|142628|27
1631635410000|2021-09-14 16:03:30|142724.8|142634.8|142727.2|142637.2|142732.3|142642.3|142717.7|142627.7|27
1631635420000|2021-09-14 16:03:40|142726.4|142636.4|142768.3|142678.3|142775.1|142685.1|142726.4|142636.4|34
1631635430000|2021-09-14 16:03:50|142771.3|142681.3|142816.6|142726.6|142822.1|142732.1|142768.9|142678.9|35
1631635440000|2021-09-14 16:04:00|142813.9|142723.9|142812.1|142722.1|142817|142727|142809.1|142719.1|31
1631635450000|2021-09-14 16:04:10|142812.7|142722.7|142807.8|142717.8|142816.6|142726.6|142797|142707|31
1631635460000|2021-09-14 16:04:20|142805.8|142715.8|142805.3|142715.3|142810.3|142720.3|142792.4|142702.4|31
1631635470000|2021-09-14 16:04:30|142806.3|142716.3|142806.3|142716.3|142818.7|142728.7|142800.1|142710.1|32
1631635480000|2021-09-14 16:04:40|142806.9|142716.9|142807.8|142717.8|142810.8|142720.8|142800.7|142710.7|28
1631635490000|2021-09-14 16:04:50|142808.8|142718.8|142816.7|142726.7|142817.7|142727.7|142806.5|142716.5|31
1631635500000|2021-09-14 16:05:00|142826.1|142736.1|142830.2|142740.2|142833.7|142743.7|142826.1|142736.1|28
1631635510000|2021-09-14 16:05:10|142830.1|142740.1|142836.8|142746.8|142836.9|142746.9|142829.1|142739.1|20
1631635520000|2021-09-14 16:05:20|142835|142745|142834.5|142744.5|142837.1|142747.1|142832.2|142742.2|26
1631635530000|2021-09-14 16:05:30|142836|142746|142873|142783|142874.1|142784.1|142835.4|142745.4|30
1631635540000|2021-09-14 16:05:40|142872.7|142782.7|142876.5|142786.5|142876.5|142786.5|142869.9|142779.9|18
1631635550000|2021-09-14 16:05:50|142875.7|142785.7|142850.1|142760.1|142875.9|142785.9|142810.6|142720.6|31
1631635560000|2021-09-14 16:06:00|142849.6|142759.6|142852.3|142762.3|142860.1|142770.1|142849.6|142759.6|28
1631635570000|2021-09-14 16:06:10|142851.3|142761.3|142860.9|142770.9|142861.5|142771.5|142850.1|142760.1|27
1631635580000|2021-09-14 16:06:20|142860.7|142770.7|142856.8|142766.8|142861.6|142771.6|142856.3|142766.3|17
1631635590000|2021-09-14 16:06:30|142857.8|142767.8|142850.2|142760.2|142861.9|142771.9|142850|142760|29
1631635600000|2021-09-14 16:06:40|142849.8|142759.8|142835.2|142745.2|142854.9|142764.9|142809.6|142719.6|30
1631635610000|2021-09-14 16:06:50|142835.3|142745.3|142848.4|142758.4|142848.4|142758.4|142834.7|142744.7|28
1631635620000|2021-09-14 16:07:00|142849.9|142759.9|142854.5|142764.5|142858.2|142768.2|142849.9|142759.9|30
1631635630000|2021-09-14 16:07:10|142854.8|142764.8|142852.6|142762.6|142854.8|142764.8|142851.1|142761.1|28
1631635640000|2021-09-14 16:07:20|142852.5|142762.5|142850|142760|142857|142767|142849.9|142759.9|25
1631635650000|2021-09-14 16:07:30|142849.4|142759.4|142855.2|142765.2|142857.2|142767.2|142849.4|142759.4|23
1631635660000|2021-09-14 16:07:40|142856.2|142766.2|142854.3|142764.3|142856.9|142766.9|142850.2|142760.2|22
1631635670000|2021-09-14 16:07:50|142855.4|142765.4|142853.9|142763.9|142855.4|142765.4|142852.3|142762.3|8
1631635680000|2021-09-14 16:08:00|142854.7|142764.7|142870.9|142780.9|142874.6|142784.6|142854.2|142764.2|22
1631635690000|2021-09-14 16:08:10|142871.3|142781.3|142861.1|142771.1|142871.6|142781.6|142855.9|142765.9|26
1631635700000|2021-09-14 16:08:20|142857|142767|142865.4|142775.4|142875.6|142785.6|142856.5|142766.5|27
1631635710000|2021-09-14 16:08:30|142866|142776|142872.8|142782.8|142873.9|142783.9|142863.8|142773.8|32
1631635720000|2021-09-14 16:08:40|142878.3|142788.3|142810.8|142720.8|142878.3|142788.3|142809.5|142719.5|34
1631635730000|2021-09-14 16:08:50|142811.5|142721.5|142853.3|142763.3|142858.7|142768.7|142809.5|142719.5|24
1631635740000|2021-09-14 16:09:00|142852.9|142762.9|142857.6|142767.6|142859.3|142769.3|142852.9|142762.9|17
1631635750000|2021-09-14 16:09:10|142858|142768|142870|142780|142877|142787|142857.4|142767.4|24
1631635760000|2021-09-14 16:09:20|142869.8|142779.8|142838.8|142748.8|142904.5|142814.5|142829.7|142739.7|31
1631635770000|2021-09-14 16:09:30|142839.2|142749.2|142858.6|142768.6|142858.6|142768.6|142837.4|142747.4|16
1631635780000|2021-09-14 16:09:40|142854|142764|142865.9|142775.9|142869.9|142779.9|142854|142764|29
1631635790000|2021-09-14 16:09:50|142866.4|142776.4|142866.3|142776.3|142871.9|142781.9|142866.2|142776.2|24
1631635800000|2021-09-14 16:10:00|142866.5|142776.5|142870.2|142780.2|142880.2|142790.2|142840.3|142750.3|32
1631635810000|2021-09-14 16:10:10|142870.3|142780.3|142869.8|142779.8|142872.9|142782.9|142863.4|142773.4|21
1631635820000|2021-09-14 16:10:20|142870|142780|142873.2|142783.2|142876|142786|142867.5|142777.5|21
1631635830000|2021-09-14 16:10:30|142872.5|142782.5|142870.1|142780.1|142872.6|142782.6|142869.8|142779.8|25
1631635840000|2021-09-14 16:10:40|142869.9|142779.9|142870.3|142780.3|142872.6|142782.6|142868.8|142778.8|17
1631635850000|2021-09-14 16:10:50|142870.4|142780.4|142865.1|142775.1|142873.3|142783.3|142863.8|142773.8|19
1631635860000|2021-09-14 16:11:00|142864.7|142774.7|142866.8|142776.8|142875.7|142785.7|142864|142774|27
1631635870000|2021-09-14 16:11:10|142863.3|142773.3|142869.8|142779.8|142869.8|142779.8|142861.9|142771.9|25
1631635880000|2021-09-14 16:11:20|142872.4|142782.4|142872.8|142782.8|142879.7|142789.7|142867.4|142777.4|30
1631635890000|2021-09-14 16:11:30|142870.4|142780.4|142866.3|142776.3|142873|142783|142850.6|142760.6|33
1631635900000|2021-09-14 16:11:40|142865.5|142775.5|142851.5|142761.5|142865.5|142775.5|142851.2|142761.2|34
1631635910000|2021-09-14 16:11:50|142851.3|142761.3|142876.4|142786.4|142876.4|142786.4|142851.3|142761.3|29
1631635920000|2021-09-14 16:12:00|142871.8|142781.8|142879|142789|142884.3|142794.3|142870|142780|26
1631635930000|2021-09-14 16:12:10|142877.8|142787.8|142874.1|142784.1|142879.9|142789.9|142870.1|142780.1|31
1631635940000|2021-09-14 16:12:20|142871.5|142781.5|142875.1|142785.1|142875.1|142785.1|142870.6|142780.6|24
1631635950000|2021-09-14 16:12:30|142881.9|142791.9|142879.2|142789.2|142883|142793|142878.2|142788.2|29
1631635960000|2021-09-14 16:12:40|142879.4|142789.4|142878.5|142788.5|142880.5|142790.5|142876.9|142786.9|22
1631635970000|2021-09-14 16:12:50|142878.4|142788.4|142892.3|142802.3|142901.5|142811.5|142878.4|142788.4|26
1631635980000|2021-09-14 16:13:00|142893.7|142803.7|142881.3|142791.3|142894.1|142804.1|142881.3|142791.3|24
1631635990000|2021-09-14 16:13:10|142879.4|142789.4|142878.3|142788.3|142880|142790|142877.7|142787.7|16
1631636000000|2021-09-14 16:13:20|142878.4|142788.4|142880.7|142790.7|142882.5|142792.5|142878.4|142788.4|17
1631636010000|2021-09-14 16:13:30|142881.5|142791.5|142881.2|142791.2|142882.5|142792.5|142881.2|142791.2|14
1631636020000|2021-09-14 16:13:40|142880.9|142790.9|142893.5|142803.5|142893.5|142803.5|142880.9|142790.9|20
1631636030000|2021-09-14 16:13:50|142892.2|142802.2|142890.8|142800.8|142893.7|142803.7|142890.6|142800.6|19
1631636040000|2021-09-14 16:14:00|142890.9|142800.9|142893.2|142803.2|142893.3|142803.3|142888.9|142798.9|23
1631636050000|2021-09-14 16:14:10|142899.1|142809.1|142907.7|142817.7|142908.1|142818.1|142899.1|142809.1|26
1631636060000|2021-09-14 16:14:20|142907.1|142817.1|142921|142831|142921.4|142831.4|142904.3|142814.3|23
1631636070000|2021-09-14 16:14:30|142920.9|142830.9|142903.3|142813.3|142920.9|142830.9|142889.1|142799.1|22
1631636080000|2021-09-14 16:14:40|142907.4|142817.4|142911.8|142821.8|142912.1|142822.1|142907.4|142817.4|22
1631636090000|2021-09-14 16:14:50|142914.4|142824.4|142907.2|142817.2|142915.8|142825.8|142907.2|142817.2|24
1631636100000|2021-09-14 16:15:00|142907.4|142817.4|142911.1|142821.1|142911.8|142821.8|142907.4|142817.4|17
1631636110000|2021-09-14 16:15:10|142910.8|142820.8|142906.2|142816.2|142911.8|142821.8|142895.2|142805.2|20
1631636120000|2021-09-14 16:15:20|142905.9|142815.9|142908.6|142818.6|142910.3|142820.3|142905.6|142815.6|24
1631636130000|2021-09-14 16:15:30|142908.8|142818.8|142918|142828|142918.5|142828.5|142908.8|142818.8|27
1631636140000|2021-09-14 16:15:40|142918.2|142828.2|142928|142838|142928.8|142838.8|142917.8|142827.8|20
1631636150000|2021-09-14 16:15:50|142928.3|142838.3|142934.1|142844.1|142935.6|142845.6|142928.3|142838.3|22
1631636160000|2021-09-14 16:16:00|142934.6|142844.6|142936.7|142846.7|142938.7|142848.7|142934.6|142844.6|26
1631636170000|2021-09-14 16:16:10|142937.2|142847.2|142937.5|142847.5|142937.8|142847.8|142936.6|142846.6|14
1631636180000|2021-09-14 16:16:20|142937.9|142847.9|142935.6|142845.6|142939.2|142849.2|142934.4|142844.4|20
1631636190000|2021-09-14 16:16:30|142935.7|142845.7|142940.1|142850.1|142940.1|142850.1|142934.5|142844.5|17
1631636200000|2021-09-14 16:16:40|142939.9|142849.9|142941.1|142851.1|142943|142853|142939.4|142849.4|27
1631636210000|2021-09-14 16:16:50|142940.8|142850.8|142969.7|142879.7|142974|142884|142940.2|142850.2|18
1631636220000|2021-09-14 16:17:00|142969.6|142879.6|142953.8|142863.8|142969.6|142879.6|142949.6|142859.6|31
1631636230000|2021-09-14 16:17:10|142955.2|142865.2|142960.4|142870.4|142963.3|142873.3|142955.1|142865.1|30
1631636240000|2021-09-14 16:17:20|142960.2|142870.2|142976.9|142886.9|142977.2|142887.2|142960.2|142870.2|27
1631636250000|2021-09-14 16:17:30|142977|142887|142984.4|142894.4|142985.8|142895.8|142975.7|142885.7|26
1631636260000|2021-09-14 16:17:40|142983.8|142893.8|142986.5|142896.5|142987.5|142897.5|142983.8|142893.8|18
1631636270000|2021-09-14 16:17:50|142986.2|142896.2|143013.4|142923.4|143013.4|142923.4|142981.5|142891.5|27
1631636280000|2021-09-14 16:18:00|143009.6|142919.6|142990|142900|143010.4|142920.4|142987.6|142897.6|26
1631636290000|2021-09-14 16:18:10|142990.4|142900.4|142999.8|142909.8|142999.8|142909.8|142988.5|142898.5|27
1631636300000|2021-09-14 16:18:20|143001|142911|142988.7|142898.7|143008.8|142918.8|142987.4|142897.4|37
1631636310000|2021-09-14 16:18:30|142984.4|142894.4|142980|142890|142988.2|142898.2|142974.3|142884.3|23
1631636320000|2021-09-14 16:18:40|142980.1|142890.1|142978.2|142888.2|142980.1|142890.1|142978.2|142888.2|10
1631636330000|2021-09-14 16:18:50|142978.3|142888.3|142970.7|142880.7|142983|142893|142968|142878|18
1631636340000|2021-09-14 16:19:00|142970.5|142880.5|142969|142879|142972.3|142882.3|142967.2|142877.2|19
1631636350000|2021-09-14 16:19:10|142970.8|142880.8|142976.5|142886.5|142978.9|142888.9|142970.8|142880.8|29
1631636360000|2021-09-14 16:19:20|142977|142887|142970.3|142880.3|142978.8|142888.8|142969.3|142879.3|17
1631636370000|2021-09-14 16:19:30|142970.2|142880.2|142981.1|142891.1|142982.6|142892.6|142967.5|142877.5|31
1631636380000|2021-09-14 16:19:40|142980.9|142890.9|142981.8|142891.8|142983.7|142893.7|142980.2|142890.2|20
1631636390000|2021-09-14 16:19:50|142982.2|142892.2|142987.6|142897.6|142994.6|142904.6|142978.3|142888.3|31
1631636400000|2021-09-14 16:20:00|142988.5|142898.5|142992.1|142902.1|142995.5|142905.5|142987.8|142897.8|24
1631636410000|2021-09-14 16:20:10|142992|142902|142993.6|142903.6|142996|142906|142992|142902|25
1631636420000|2021-09-14 16:20:20|142993.3|142903.3|142986.4|142896.4|142994.1|142904.1|142986.4|142896.4|25
1631636430000|2021-09-14 16:20:30|142983|142893|143012.5|142922.5|143013.6|142923.6|142983|142893|18
1631636440000|2021-09-14 16:20:40|143013.4|142923.4|143020.8|142930.8|143022.9|142932.9|143006.3|142916.3|28
1631636450000|2021-09-14 16:20:50|143020.7|142930.7|143015|142925|143024.2|142934.2|143014.9|142924.9|29
1631636460000|2021-09-14 16:21:00|143018.4|142928.4|143019.3|142929.3|143022.6|142932.6|143018.4|142928.4|17
1631636470000|2021-09-14 16:21:10|143019.7|142929.7|143012.3|142922.3|143022.1|142932.1|143010.1|142920.1|18
1631636480000|2021-09-14 16:21:20|143010.7|142920.7|143009|142919|143017.4|142927.4|143009|142919|19
1631636490000|2021-09-14 16:21:30|143009.7|142919.7|143011.1|142921.1|143011.8|142921.8|143009.1|142919.1|14
1631636500000|2021-09-14 16:21:40|143010.8|142920.8|143005.4|142915.4|143010.8|142920.8|143005.3|142915.3|19
1631636510000|2021-09-14 16:21:50|143005.5|142915.5|143007.4|142917.4|143012.5|142922.5|143005.5|142915.5|23
1631636520000|2021-09-14 16:22:00|143010.6|142920.6|143008.2|142918.2|143010.6|142920.6|143007.2|142917.2|14
1631636530000|2021-09-14 16:22:10|143007.3|142917.3|143013.6|142923.6|143013.6|142923.6|143007.3|142917.3|24
1631636540000|2021-09-14 16:22:20|143013.2|142923.2|143012.2|142922.2|143014.6|142924.6|143011.9|142921.9|22
1631636550000|2021-09-14 16:22:30|143012.8|142922.8|143016|142926|143016.5|142926.5|143011.5|142921.5|23
1631636560000|2021-09-14 16:22:40|143015.8|142925.8|143018.6|142928.6|143018.6|142928.6|143011.4|142921.4|22
1631636570000|2021-09-14 16:22:50|143022.4|142932.4|143025.1|142935.1|143031.5|142941.5|143022.4|142932.4|29
1631636580000|2021-09-14 16:23:00|143024.1|142934.1|143031.3|142941.3|143034.1|142944.1|143024|142934|29
1631636590000|2021-09-14 16:23:10|143031.1|142941.1|143030.7|142940.7|143033|142943|143028.6|142938.6|26
1631636600000|2021-09-14 16:23:20|143030.1|142940.1|143031|142941|143031.1|142941.1|143029.6|142939.6|18
1631636610000|2021-09-14 16:23:30|143031.2|142941.2|143027.2|142937.2|143033.1|142943.1|143027.1|142937.1|29
1631636620000|2021-09-14 16:23:40|143027.3|142937.3|143034.5|142944.5|143035.2|142945.2|143026.5|142936.5|20
1631636630000|2021-09-14 16:23:50|143034.2|142944.2|143035.7|142945.7|143035.8|142945.8|143033.5|142943.5|21
1631636640000|2021-09-14 16:24:00|143035|142945|143030.2|142940.2|143042|142952|143030.2|142940.2|20
1631636650000|2021-09-14 16:24:10|143031.6|142941.6|143038.7|142948.7|143043.2|142953.2|143031.6|142941.6|12
1631636660000|2021-09-14 16:24:20|143037.5|142947.5|143037.6|142947.6|143039.3|142949.3|143037.1|142947.1|16
1631636670000|2021-09-14 16:24:30|143039.1|142949.1|143042.7|142952.7|143045.1|142955.1|143039.1|142949.1|21
1631636680000|2021-09-14 16:24:40|143042.8|142952.8|143037.1|142947.1|143044.3|142954.3|143037|142947|20
1631636690000|2021-09-14 16:24:50|143037.9|142947.9|143047|142957|143047.1|142957.1|143037.9|142947.9|16
1631636700000|2021-09-14 16:25:00|143046.4|142956.4|143044.8|142954.8|143050.7|142960.7|143044.8|142954.8|20
1631636710000|2021-09-14 16:25:10|143046.2|142956.2|143046.8|142956.8|143047.2|142957.2|143044|142954|19
1631636720000|2021-09-14 16:25:20|143047.1|142957.1|143050.2|142960.2|143053|142963|143047.1|142957.1|10
1631636730000|2021-09-14 16:25:30|143048.2|142958.2|143089.2|142999.2|143095.2|143005.2|143046.1|142956.1|23
1631636740000|2021-09-14 16:25:40|143095.5|143005.5|143096.3|143006.3|143096.4|143006.4|143091.6|143001.6|30
1631636750000|2021-09-14 16:25:50|143097.1|143007.1|143089.4|142999.4|143097.1|143007.1|143087.4|142997.4|28
1631636760000|2021-09-14 16:26:00|143088.2|142998.2|143072.2|142982.2|143089.4|142999.4|143071.6|142981.6|32
1631636770000|2021-09-14 16:26:10|143072.3|142982.3|143067.6|142977.6|143072.3|142982.3|143057.7|142967.7|25
1631636780000|2021-09-14 16:26:20|143067.7|142977.7|142993.7|142903.7|143068.7|142978.7|142989.8|142899.8|33
1631636790000|2021-09-14 16:26:30|142992.8|142902.8|142998.5|142908.5|143000.8|142910.8|142990.3|142900.3|35
1631636800000|2021-09-14 16:26:40|142998.7|142908.7|142999.5|142909.5|143000.7|142910.7|142989.8|142899.8|27
1631636810000|2021-09-14 16:26:50|143000.1|142910.1|143014.6|142924.6|143014.6|142924.6|143000.1|142910.1|26
1631636820000|2021-09-14 16:27:00|143014.1|142924.1|143010.7|142920.7|143014.6|142924.6|143010.7|142920.7|12
1631636830000|2021-09-14 16:27:10|143009.7|142919.7|143006.5|142916.5|143009.7|142919.7|143006.5|142916.5|18
1631636840000|2021-09-14 16:27:20|143009.3|142919.3|143022.4|142932.4|143035.3|142945.3|143009.3|142919.3|33
1631636850000|2021-09-14 16:27:30|143021.9|142931.9|143018.4|142928.4|143022.7|142932.7|143014.7|142924.7|19
1631636860000|2021-09-14 16:27:40|143017.4|142927.4|142993.1|142903.1|143017.4|142927.4|142993|142903|32
1631636870000|2021-09-14 16:27:50|142992.7|142902.7|143035.4|142945.4|143038|142948|142990.8|142900.8|29
1631636880000|2021-09-14 16:28:00|143035|142945|143046.5|142956.5|143049.5|142959.5|143034.7|142944.7|23
1631636890000|2021-09-14 16:28:10|143045.2|142955.2|143040.8|142950.8|143045.7|142955.7|143040.5|142950.5|20
1631636900000|2021-09-14 16:28:20|143040.4|142950.4|143051.1|142961.1|143051.1|142961.1|143040.4|142950.4|22
1631636910000|2021-09-14 16:28:30|143048.9|142958.9|143063.7|142973.7|143069|142979|143046.7|142956.7|25
1631636920000|2021-09-14 16:28:40|143064.9|142974.9|143073.9|142983.9|143075.7|142985.7|143063.5|142973.5|24
1631636930000|2021-09-14 16:28:50|143073.5|142983.5|143075|142985|143076.5|142986.5|143073|142983|15
1631636940000|2021-09-14 16:29:00|143077.8|142987.8|143079.5|142989.5|143086.1|142996.1|143075.9|142985.9|24
1631636950000|2021-09-14 16:29:10|143081.2|142991.2|143082.5|142992.5|143082.5|142992.5|143080|142990|14
1631636960000|2021-09-14 16:29:20|143081.5|142991.5|143081.1|142991.1|143081.7|142991.7|143080.8|142990.8|15
1631636970000|2021-09-14 16:29:30|143078.7|142988.7|143086.6|142996.6|143086.8|142996.8|143077.9|142987.9|19
1631636980000|2021-09-14 16:29:40|143084.3|142994.3|143090.4|143000.4|143090.4|143000.4|143082.5|142992.5|13
1631636990000|2021-09-14 16:29:50|143090.5|143000.5|143089.5|142999.5|143093.3|143003.3|143088.9|142998.9|16
1631637000000|2021-09-14 16:30:00|143091.4|143001.4|143089.9|142999.9|143091.4|143001.4|143089.2|142999.2|9
1631637010000|2021-09-14 16:30:10|143090.1|143000.1|143088.9|142998.9|143092.2|143002.2|143088.9|142998.9|8
1631637020000|2021-09-14 16:30:20|143089.9|142999.9|143094.8|143004.8|143096.1|143006.1|143089.6|142999.6|8
1631637030000|2021-09-14 16:30:30|143093.6|143003.6|143082.1|142992.1|143094.3|143004.3|143076.3|142986.3|22
1631637040000|2021-09-14 16:30:40|143084.6|142994.6|143055.2|142965.2|143092.2|143002.2|143055.2|142965.2|30
1631637050000|2021-09-14 16:30:50|143057.2|142967.2|143060.9|142970.9|143065.9|142975.9|143052.2|142962.2|35
1631637060000|2021-09-14 16:31:00|143062.9|142972.9|143063.5|142973.5|143065.9|142975.9|143060.5|142970.5|27
1631637070000|2021-09-14 16:31:10|143063.7|142973.7|143074|142984|143077.1|142987.1|143063.7|142973.7|26
1631637080000|2021-09-14 16:31:20|143074.3|142984.3|143074.1|142984.1|143078|142988|143072.9|142982.9|23
1631637090000|2021-09-14 16:31:30|143072.4|142982.4|143070.7|142980.7|143077|142987|143068.5|142978.5|26
1631637100000|2021-09-14 16:31:40|143070|142980|143071.3|142981.3|143072.7|142982.7|143069.8|142979.8|25
1631637110000|2021-09-14 16:31:50|143071.7|142981.7|143070.3|142980.3|143072.5|142982.5|143070|142980|23
1631637120000|2021-09-14 16:32:00|143069.2|142979.2|143066.1|142976.1|143070.7|142980.7|143065.6|142975.6|28
1631637130000|2021-09-14 16:32:10|143065.9|142975.9|143064.5|142974.5|143068|142978|143063.8|142973.8|19
1631637140000|2021-09-14 16:32:20|143064.6|142974.6|143075.4|142985.4|143075.4|142985.4|143064.6|142974.6|28
1631637150000|2021-09-14 16:32:30|143071.1|142981.1|143067.9|142977.9|143075.4|142985.4|143067.9|142977.9|28
1631637160000|2021-09-14 16:32:40|143070.8|142980.8|143067.5|142977.5|143072.2|142982.2|143065.4|142975.4|35
1631637170000|2021-09-14 16:32:50|143067.9|142977.9|143071.4|142981.4|143071.8|142981.8|143067.3|142977.3|27
1631637180000|2021-09-14 16:33:00|143071.8|142981.8|143068.4|142978.4|143072.5|142982.5|143068.4|142978.4|16
1631637190000|2021-09-14 16:33:10|143068.2|142978.2|143065.9|142975.9|143068.2|142978.2|143064.1|142974.1|21
1631637200000|2021-09-14 16:33:20|143067.3|142977.3|143065.2|142975.2|143068.2|142978.2|143065.2|142975.2|17
1631637210000|2021-09-14 16:33:30|143067|142977|143067.3|142977.3|143068.7|142978.7|143066.2|142976.2|28
1631637220000|2021-09-14 16:33:40|143066.9|142976.9|143083.6|142993.6|143087.1|142997.1|143062.6|142972.6|36
1631637230000|2021-09-14 16:33:50|143084.5|142994.5|143088.6|142998.6|143089.1|142999.1|143082.7|142992.7|20
1631637240000|2021-09-14 16:34:00|143088.3|142998.3|143067.9|142977.9|143088.3|142998.3|143062.3|142972.3|29
1631637250000|2021-09-14 16:34:10|143065.8|142975.8|143061.4|142971.4|143068.4|142978.4|143061.3|142971.3|29
1631637260000|2021-09-14 16:34:20|143061.3|142971.3|143064.3|142974.3|143064.9|142974.9|143059.3|142969.3|19
1631637270000|2021-09-14 16:34:30|143064.1|142974.1|143060|142970|143064.4|142974.4|143060|142970|30
1631637280000|2021-09-14 16:34:40|143059.8|142969.8|143058.4|142968.4|143062.1|142972.1|143058.4|142968.4|26
1631637290000|2021-09-14 16:34:50|143058.8|142968.8|143062.4|142972.4|143064.9|142974.9|143058.8|142968.8|28
1631637300000|2021-09-14 16:35:00|143062.3|142972.3|143060.4|142970.4|143065.4|142975.4|143060|142970|32
1631637310000|2021-09-14 16:35:10|143060.5|142970.5|143058.2|142968.2|143060.5|142970.5|143057.5|142967.5|24
1631637320000|2021-09-14 16:35:20|143058|142968|143058.8|142968.8|143059.6|142969.6|143057.5|142967.5|18
1631637330000|2021-09-14 16:35:30|143058.7|142968.7|143058.8|142968.8|143062.4|142972.4|143058.7|142968.7|15
1631637340000|2021-09-14 16:35:40|143058.7|142968.7|143059.4|142969.4|143059.8|142969.8|143056.2|142966.2|17
1631637350000|2021-09-14 16:35:50|143059.7|142969.7|143059.2|142969.2|143059.7|142969.7|143059.2|142969.2|3
1631637360000|2021-09-14 16:36:00|143059.1|142969.1|143058|142968|143059.6|142969.6|143055.8|142965.8|19
1631637370000|2021-09-14 16:36:10|143058.2|142968.2|143057.9|142967.9|143064.7|142974.7|143057.9|142967.9|20
1631637380000|2021-09-14 16:36:20|143058.5|142968.5|143061.3|142971.3|143063.9|142973.9|143058.5|142968.5|25
1631637390000|2021-09-14 16:36:30|143060.9|142970.9|143102|143012|143102|143012|143060|142970|27
1631637400000|2021-09-14 16:36:40|143108.1|143018.1|143085.5|142995.5|143108.1|143018.1|143082.1|142992.1|36
1631637410000|2021-09-14 16:36:50|143087.7|142997.7|143090.7|143000.7|143090.7|143000.7|143084.4|142994.4|26
1631637420000|2021-09-14 16:37:00|143090.5|143000.5|143087.2|142997.2|143091.8|143001.8|143087.2|142997.2|17
1631637430000|2021-09-14 16:37:10|143087|142997|143089|142999|143089.2|142999.2|143086.4|142996.4|23
1631637440000|2021-09-14 16:37:20|143089.1|142999.1|143087.7|142997.7|143089.1|142999.1|143087.3|142997.3|13
1631637450000|2021-09-14 16:37:30|143088.2|142998.2|143071.5|142981.5|143088.4|142998.4|143069.3|142979.3|29
1631637460000|2021-09-14 16:37:40|143071.7|142981.7|143073.1|142983.1|143075.2|142985.2|143071.7|142981.7|29
1631637470000|2021-09-14 16:37:50|143073|142983|143074.2|142984.2|143074.9|142984.9|143072.5|142982.5|24
1631637480000|2021-09-14 16:38:00|143074.4|142984.4|143077.8|142987.8|143079.9|142989.9|143073.9|142983.9|16
1631637490000|2021-09-14 16:38:10|143077.5|142987.5|143074.5|142984.5|143077.5|142987.5|143073.8|142983.8|25
1631637500000|2021-09-14 16:38:20|143076.8|142986.8|143049.6|142959.6|143077|142987|143037.4|142947.4|32
1631637510000|2021-09-14 16:38:30|143045.7|142955.7|143051.1|142961.1|143051.2|142961.2|143045.7|142955.7|30
1631637520000|2021-09-14 16:38:40|143051.4|142961.4|143051|142961|143053.2|142963.2|143048|142958|28
1631637530000|2021-09-14 16:38:50|143050.6|142960.6|143051.4|142961.4|143051.9|142961.9|143049.1|142959.1|28
1631637540000|2021-09-14 16:39:00|143051|142961|143050.1|142960.1|143051.9|142961.9|143048.6|142958.6|23
1631637550000|2021-09-14 16:39:10|143049.6|142959.6|143047.4|142957.4|143049.7|142959.7|143047.4|142957.4|26
1631637560000|2021-09-14 16:39:20|143047.6|142957.6|143046.6|142956.6|143048.1|142958.1|143046.6|142956.6|31
1631637570000|2021-09-14 16:39:30|143047.3|142957.3|143040.9|142950.9|143047.8|142957.8|143040.3|142950.3|31
1631637580000|2021-09-14 16:39:40|143036.8|142946.8|143029.1|142939.1|143036.8|142946.8|143023.3|142933.3|29
1631637590000|2021-09-14 16:39:50|143029.3|142939.3|143032|142942|143032.8|142942.8|143027.9|142937.9|25
1631637600000|2021-09-14 16:40:00|143031.9|142941.9|143030.7|142940.7|143032.3|142942.3|143030.2|142940.2|18
1631637610000|2021-09-14 16:40:10|143030.2|142940.2|143030.1|142940.1|143031.7|142941.7|143024.1|142934.1|34
1631637620000|2021-09-14 16:40:20|143030.2|142940.2|143027.6|142937.6|143030.5|142940.5|143025.7|142935.7|34
1631637630000|2021-09-14 16:40:30|143027.8|142937.8|143031.6|142941.6|143031.8|142941.8|143026.9|142936.9|32
1631637640000|2021-09-14 16:40:40|143031.3|142941.3|143028.2|142938.2|143033.1|142943.1|143028|142938|24
1631637650000|2021-09-14 16:40:50|143028.5|142938.5|143023|142933|143029.6|142939.6|143022.7|142932.7|32
1631637660000|2021-09-14 16:41:00|143024.6|142934.6|143024.2|142934.2|143026|142936|143019.5|142929.5|35
1631637670000|2021-09-14 16:41:10|143024.3|142934.3|143027.3|142937.3|143027.9|142937.9|143023.9|142933.9|28
1631637680000|2021-09-14 16:41:20|143027.4|142937.4|143032.4|142942.4|143032.4|142942.4|143025|142935|29
1631637690000|2021-09-14 16:41:30|143032.6|142942.6|143032.9|142942.9|143034.5|142944.5|143032.5|142942.5|22
1631637700000|2021-09-14 16:41:40|143033|142943|143034.7|142944.7|143034.9|142944.9|143033|142943|14
1631637710000|2021-09-14 16:41:50|143033.8|142943.8|143041.2|142951.2|143041.4|142951.4|143033.8|142943.8|25
1631637720000|2021-09-14 16:42:00|143041.4|142951.4|143027.3|142937.3|143041.4|142951.4|143024.6|142934.6|25
1631637730000|2021-09-14 16:42:10|143026.7|142936.7|143024.8|142934.8|143029|142939|143024.3|142934.3|33
1631637740000|2021-09-14 16:42:20|143025|142935|143024.6|142934.6|143028|142938|143023|142933|24
1631637750000|2021-09-14 16:42:30|143023.1|142933.1|143032.3|142942.3|143032.3|142942.3|143022.4|142932.4|30
1631637760000|2021-09-14 16:42:40|143033|142943|143034.7|142944.7|143038.8|142948.8|143032.8|142942.8|20
1631637770000|2021-09-14 16:42:50|143035.6|142945.6|143030.6|142940.6|143036.8|142946.8|143029.8|142939.8|19
1631637780000|2021-09-14 16:43:00|143030.8|142940.8|143039.6|142949.6|143053.9|142963.9|143029.3|142939.3|29
1631637790000|2021-09-14 16:43:10|143041.1|142951.1|143044.9|142954.9|143046|142956|143039.9|142949.9|32
1631637800000|2021-09-14 16:43:20|143045.2|142955.2|143046.9|142956.9|143047.8|142957.8|143045|142955|22
1631637810000|2021-09-14 16:43:30|143046.4|142956.4|143049.6|142959.6|143063|142973|143045.9|142955.9|23
1631637820000|2021-09-14 16:43:40|143047.9|142957.9|143039.7|142949.7|143049.4|142959.4|143039.7|142949.7|32
1631637830000|2021-09-14 16:43:50|143040|142950|143044.9|142954.9|143044.9|142954.9|143038.2|142948.2|31
1631637840000|2021-09-14 16:44:00|143044.7|142954.7|143046.2|142956.2|143047.7|142957.7|143044.2|142954.2|21
1631637850000|2021-09-14 16:44:10|143046.1|142956.1|143047.2|142957.2|143048.8|142958.8|143045.9|142955.9|20
1631637860000|2021-09-14 16:44:20|143047.4|142957.4|143048.1|142958.1|143048.1|142958.1|143046.6|142956.6|15
1631637870000|2021-09-14 16:44:30|143048.2|142958.2|143043.7|142953.7|143048.3|142958.3|143043.3|142953.3|26
1631637880000|2021-09-14 16:44:40|143044.1|142954.1|143047.3|142957.3|143048.2|142958.2|143043.3|142953.3|26
1631637890000|2021-09-14 16:44:50|143048.4|142958.4|143043.1|142953.1|143051.3|142961.3|143043.1|142953.1|28
1631637900000|2021-09-14 16:45:00|143042.6|142952.6|143045.1|142955.1|143047.6|142957.6|143042.6|142952.6|28
1631637910000|2021-09-14 16:45:10|143045|142955|143043.6|142953.6|143045.6|142955.6|143042.1|142952.1|24
1631637920000|2021-09-14 16:45:20|143043.7|142953.7|142985.3|142895.3|143045.2|142955.2|142982.4|142892.4|30
1631637930000|2021-09-14 16:45:30|142983.5|142893.5|142985.1|142895.1|142987.8|142897.8|142978.7|142888.7|28
1631637940000|2021-09-14 16:45:40|142984.2|142894.2|142987.8|142897.8|142989.2|142899.2|142983.3|142893.3|21
1631637950000|2021-09-14 16:45:50|142987.4|142897.4|143004.2|142914.2|143007.3|142917.3|142987|142897|27
1631637960000|2021-09-14 16:46:00|143006.6|142916.6|143013.6|142923.6|143014.1|142924.1|143003.9|142913.9|16
1631637970000|2021-09-14 16:46:10|143013.5|142923.5|143013.2|142923.2|143013.8|142923.8|143012.5|142922.5|9
1631637980000|2021-09-14 16:46:20|143013.4|142923.4|143000.1|142910.1|143016.9|142926.9|142999.5|142909.5|23
1631637990000|2021-09-14 16:46:30|143000.5|142910.5|143000.3|142910.3|143000.9|142910.9|142997.9|142907.9|24
1631638000000|2021-09-14 16:46:40|142999.9|142909.9|143002.4|142912.4|143002.6|142912.6|142999.9|142909.9|22
1631638010000|2021-09-14 16:46:50|143002.3|142912.3|143001.3|142911.3|143003.6|142913.6|143000|142910|15
1631638020000|2021-09-14 16:47:00|142999.9|142909.9|142999.9|142909.9|143000.4|142910.4|142998.4|142908.4|27
1631638030000|2021-09-14 16:47:10|142999.3|142909.3|143000.6|142910.6|143000.6|142910.6|142992.3|142902.3|26
1631638040000|2021-09-14 16:47:20|142998.7|142908.7|142999.3|142909.3|143000|142910|142995|142905|25
1631638050000|2021-09-14 16:47:30|142998.2|142908.2|142997.9|142907.9|142999.2|142909.2|142993.1|142903.1|25
1631638060000|2021-09-14 16:47:40|142997.7|142907.7|142995.9|142905.9|142998|142908|142995.9|142905.9|14
1631638070000|2021-09-14 16:47:50|142996.5|142906.5|142996.3|142906.3|142998.9|142908.9|142995.7|142905.7|15
1631638080000|2021-09-14 16:48:00|142995.9|142905.9|142992.6|142902.6|142995.9|142905.9|142992.5|142902.5|13
1631638090000|2021-09-14 16:48:10|142995.4|142905.4|142995.8|142905.8|142996.3|142906.3|142992.1|142902.1|22
1631638100000|2021-09-14 16:48:20|142996.2|142906.2|142995|142905|142996.4|142906.4|142993.9|142903.9|15
1631638110000|2021-09-14 16:48:30|142994.8|142904.8|142993.2|142903.2|142995.4|142905.4|142993|142903|14
1631638120000|2021-09-14 16:48:40|142993.3|142903.3|142990.5|142900.5|142996.7|142906.7|142990.5|142900.5|15
1631638130000|2021-09-14 16:48:50|142992.1|142902.1|142996|142906|142996.5|142906.5|142989.1|142899.1|22
1631638140000|2021-09-14 16:49:00|142994.9|142904.9|142996.3|142906.3|143001.3|142911.3|142994.9|142904.9|24
1631638150000|2021-09-14 16:49:10|142996.4|142906.4|142995|142905|142997.3|142907.3|142994.6|142904.6|15
1631638160000|2021-09-14 16:49:20|142994.4|142904.4|142998|142908|142998.9|142908.9|142994|142904|16
1631638170000|2021-09-14 16:49:30|143002|142912|142996.7|142906.7|143002|142912|142992.8|142902.8|22
1631638180000|2021-09-14 16:49:40|142994.2|142904.2|142997.3|142907.3|142997.3|142907.3|142991.3|142901.3|15
1631638190000|2021-09-14 16:49:50|142997.5|142907.5|142996.2|142906.2|142998.6|142908.6|142990.4|142900.4|26
1631638200000|2021-09-14 16:50:00|142998.6|142908.6|142992.9|142902.9|142998.6|142908.6|142992.9|142902.9|15
1631638210000|2021-09-14 16:50:10|142992|142902|142996.1|142906.1|142997.4|142907.4|142992|142902|13
1631638220000|2021-09-14 16:50:20|142993.4|142903.4|142994.2|142904.2|142995.7|142905.7|142991.2|142901.2|19
1631638230000|2021-09-14 16:50:30|142994.7|142904.7|142996.3|142906.3|142996.3|142906.3|142992.7|142902.7|17
1631638240000|2021-09-14 16:50:40|142995.6|142905.6|142996.4|142906.4|142996.4|142906.4|142993.8|142903.8|11
1631638250000|2021-09-14 16:50:50|142996.3|142906.3|142997.3|142907.3|142999.3|142909.3|142996.3|142906.3|20
1631638260000|2021-09-14 16:51:00|142997.2|142907.2|143029.2|142939.2|143057.2|142967.2|142997.2|142907.2|34
1631638270000|2021-09-14 16:51:10|143028|142938|143031.5|142941.5|143032.1|142942.1|143027.4|142937.4|26
1631638280000|2021-09-14 16:51:20|143030.8|142940.8|143029.3|142939.3|143031|142941|143029.2|142939.2|15
1631638290000|2021-09-14 16:51:30|143029.6|142939.6|143031.8|142941.8|143032.9|142942.9|143028.3|142938.3|19
1631638300000|2021-09-14 16:51:40|143031.7|142941.7|143031.1|142941.1|143032|142942|143029.5|142939.5|13
1631638310000|2021-09-14 16:51:50|143030.8|142940.8|143034.3|142944.3|143034.7|142944.7|143030.8|142940.8|18
1631638320000|2021-09-14 16:52:00|143033.3|142943.3|143054.1|142964.1|143055.3|142965.3|143032.6|142942.6|16
1631638330000|2021-09-14 16:52:10|143051|142961|143033.3|142943.3|143051|142961|143033.3|142943.3|25
1631638340000|2021-09-14 16:52:20|143033.8|142943.8|143038.8|142948.8|143040.9|142950.9|143033.8|142943.8|30
1631638350000|2021-09-14 16:52:30|143022.8|142932.8|143024.5|142934.5|143024.7|142934.7|143014.3|142924.3|22
1631638360000|2021-09-14 16:52:40|143023.8|142933.8|143023.1|142933.1|143024.1|142934.1|143022.8|142932.8|15
1631638370000|2021-09-14 16:52:50|143023.4|142933.4|143024.3|142934.3|143046.5|142956.5|143022.8|142932.8|25
1631638380000|2021-09-14 16:53:00|143023.9|142933.9|143033.1|142943.1|143033.5|142943.5|143023.6|142933.6|26
1631638390000|2021-09-14 16:53:10|143031.7|142941.7|143033.6|142943.6|143033.9|142943.9|143030.1|142940.1|21
1631638400000|2021-09-14 16:53:20|143033|142943|143038|142948|143038|142948|143032.3|142942.3|20
1631638410000|2021-09-14 16:53:30|143037.3|142947.3|143037|142947|143039.5|142949.5|143037|142947|26
1631638420000|2021-09-14 16:53:40|143036.9|142946.9|143023.7|142933.7|143037.5|142947.5|143023.5|142933.5|23
1631638430000|2021-09-14 16:53:50|143023.8|142933.8|143026.4|142936.4|143028.8|142938.8|143023.4|142933.4|18
1631638440000|2021-09-14 16:54:00|143025.8|142935.8|143034.2|142944.2|143035.8|142945.8|143022.5|142932.5|17
1631638450000|2021-09-14 16:54:10|143032|142942|143032|142942|143033.2|142943.2|143026.5|142936.5|28
1631638460000|2021-09-14 16:54:20|143031.5|142941.5|143002|142912|143031.5|142941.5|143002|142912|28
1631638470000|2021-09-14 16:54:30|142998.8|142908.8|143007.7|142917.7|143011.1|142921.1|142998.8|142908.8|19
1631638480000|2021-09-14 16:54:40|143007.1|142917.1|143014.5|142924.5|143027|142937|143006.8|142916.8|16
1631638490000|2021-09-14 16:54:50|143013.9|142923.9|143016.6|142926.6|143019.4|142929.4|143013.9|142923.9|13
1631638500000|2021-09-14 16:55:00|143016.3|142926.3|143016.1|142926.1|143019.5|142929.5|143008|142918|27
1631638510000|2021-09-14 16:55:10|143014.7|142924.7|143015.5|142925.5|143018.3|142928.3|143012.9|142922.9|15
1631638520000|2021-09-14 16:55:20|143014.6|142924.6|143021.8|142931.8|143023|142933|143014.6|142924.6|26
1631638530000|2021-09-14 16:55:30|143021.7|142931.7|143026.2|142936.2|143027.9|142937.9|143021.7|142931.7|15
1631638540000|2021-09-14 16:55:40|143026|142936|143032.4|142942.4|143034.8|142944.8|143026|142936|17
1631638550000|2021-09-14 16:55:50|143027.7|142937.7|143023.3|142933.3|143027.7|142937.7|143022|142932|23
1631638560000|2021-09-14 16:56:00|143025|142935|143023.9|142933.9|143027.3|142937.3|143022.3|142932.3|23
1631638570000|2021-09-14 16:56:10|143023.5|142933.5|143021.9|142931.9|143023.5|142933.5|143021.2|142931.2|11
1631638580000|2021-09-14 16:56:20|143021.7|142931.7|143022.7|142932.7|143025.4|142935.4|143019.6|142929.6|19
1631638590000|2021-09-14 16:56:30|143023.5|142933.5|143022.7|142932.7|143023.5|142933.5|143019.7|142929.7|12
1631638600000|2021-09-14 16:56:40|143023.1|142933.1|143023.5|142933.5|143028|142938|143022.5|142932.5|17
1631638610000|2021-09-14 16:56:50|143023.4|142933.4|143077.5|142987.5|143077.5|142987.5|143022.6|142932.6|27
1631638620000|2021-09-14 16:57:00|143076.1|142986.1|143098|143008|143101.3|143011.3|143072.8|142982.8|26
1631638630000|2021-09-14 16:57:10|143096.7|143006.7|143096.6|143006.6|143098.4|143008.4|143096.4|143006.4|19
1631638640000|2021-09-14 16:57:20|143095.8|143005.8|143102.2|143012.2|143105.3|143015.3|143095.8|143005.8|29
1631638650000|2021-09-14 16:57:30|143102.6|143012.6|143092.1|143002.1|143102.6|143012.6|143090.6|143000.6|31
1631638660000|2021-09-14 16:57:40|143093|143003|143100.4|143010.4|143108.4|143018.4|143091.1|143001.1|27
1631638670000|2021-09-14 16:57:50|143102.3|143012.3|143119.7|143029.7|143122.9|143032.9|143097.7|143007.7|32
1631638680000|2021-09-14 16:58:00|143121.8|143031.8|143123.2|143033.2|143125.7|143035.7|143118|143028|16
1631638690000|2021-09-14 16:58:10|143124.1|143034.1|143121.5|143031.5|143124.1|143034.1|143117.7|143027.7|12
1631638700000|2021-09-14 16:58:20|143121.1|143031.1|143119.5|143029.5|143133|143043|143119.5|143029.5|18
1631638710000|2021-09-14 16:58:30|143119.9|143029.9|143120.5|143030.5|143125.3|143035.3|143119|143029|12
1631638720000|2021-09-14 16:58:40|143120.9|143030.9|143145.6|143055.6|143145.6|143055.6|143117.9|143027.9|16
1631638730000|2021-09-14 16:58:50|143143.4|143053.4|143165|143075|143165|143075|143135.4|143045.4|22
1631638740000|2021-09-14 16:59:00|143165.3|143075.3|143164.7|143074.7|143168.6|143078.6|143158.3|143068.3|22
1631638750000|2021-09-14 16:59:10|143165.1|143075.1|143156.2|143066.2|143165.1|143075.1|143156.1|143066.1|23
1631638760000|2021-09-14 16:59:20|143155.8|143065.8|143153.6|143063.6|143158.3|143068.3|143150.1|143060.1|22
1631638770000|2021-09-14 16:59:30|143153.8|143063.8|143159.2|143069.2|143159.4|143069.4|143153.8|143063.8|24
1631638780000|2021-09-14 16:59:40|143159.5|143069.5|143152.5|143062.5|143159.9|143069.9|143152.2|143062.2|20
1631638790000|2021-09-14 16:59:50|143152.3|143062.3|143199|143109|143199.7|143109.7|143152.3|143062.3|31
1631638800000|2021-09-14 17:00:00|143197.8|143107.8|143193.2|143103.2|143204.8|143114.8|143192.8|143102.8|36
1631638810000|2021-09-14 17:00:10|143192.1|143102.1|143188.2|143098.2|143194.4|143104.4|143185.4|143095.4|26
1631638820000|2021-09-14 17:00:20|143188.5|143098.5|143195.4|143105.4|143198.4|143108.4|143187|143097|15
1631638830000|2021-09-14 17:00:30|143194.8|143104.8|143194.3|143104.3|143201.4|143111.4|143193.1|143103.1|22
1631638840000|2021-09-14 17:00:40|143194.6|143104.6|143195.7|143105.7|143195.7|143105.7|143194|143104|12
1631638850000|2021-09-14 17:00:50|143195.9|143105.9|143190.2|143100.2|143196.2|143106.2|143190.2|143100.2|20
1631638860000|2021-09-14 17:01:00|143190.8|143100.8|143190.3|143100.3|143191.9|143101.9|143189.5|143099.5|20
1631638870000|2021-09-14 17:01:10|143196.2|143106.2|143235.4|143145.4|143242.5|143152.5|143192|143102|29
1631638880000|2021-09-14 17:01:20|143234.3|143144.3|143234.1|143144.1|143235.9|143145.9|143232.5|143142.5|19
1631638890000|2021-09-14 17:01:30|143227.5|143137.5|143228.9|143138.9|143232.1|143142.1|143225.7|143135.7|30
1631638900000|2021-09-14 17:01:40|143228|143138|143232.2|143142.2|143233.6|143143.6|143227.1|143137.1|24
1631638910000|2021-09-14 17:01:50|143231.6|143141.6|143227.7|143137.7|143233.9|143143.9|143226.4|143136.4|29
1631638920000|2021-09-14 17:02:00|143227.8|143137.8|143234.5|143144.5|143234.6|143144.6|143226.9|143136.9|24
1631638930000|2021-09-14 17:02:10|143237|143147|143223.4|143133.4|143237|143147|143223.4|143133.4|31
1631638940000|2021-09-14 17:02:20|143223.3|143133.3|143224.9|143134.9|143225.4|143135.4|143223.3|143133.3|26
1631638950000|2021-09-14 17:02:30|143239.9|143149.9|143208.4|143118.4|143239.9|143149.9|143205.6|143115.6|24
1631638960000|2021-09-14 17:02:40|143208.3|143118.3|143225|143135|143225|143135|143206.6|143116.6|17
1631638970000|2021-09-14 17:02:50|143219.4|143129.4|143208.9|143118.9|143219.4|143129.4|143204.1|143114.1|33
1631638980000|2021-09-14 17:03:00|143208.7|143118.7|143204.2|143114.2|143210.8|143120.8|143203.6|143113.6|21
1631638990000|2021-09-14 17:03:10|143204.3|143114.3|143201.2|143111.2|143204.4|143114.4|143200.2|143110.2|28
1631639000000|2021-09-14 17:03:20|143201|143111|143203.5|143113.5|143205.5|143115.5|143201|143111|24
1631639010000|2021-09-14 17:03:30|143201.3|143111.3|143203.6|143113.6|143207.4|143117.4|143201.2|143111.2|28
1631639020000|2021-09-14 17:03:40|143204|143114|143199|143109|143204|143114|143198.3|143108.3|19
1631639030000|2021-09-14 17:03:50|143199.1|143109.1|143200.1|143110.1|143200.6|143110.6|143198.8|143108.8|17
1631639040000|2021-09-14 17:04:00|143200.2|143110.2|143170.1|143080.1|143204.2|143114.2|143167.4|143077.4|25
1631639050000|2021-09-14 17:04:10|143170.7|143080.7|143182.2|143092.2|143183.6|143093.6|143169.9|143079.9|22
1631639060000|2021-09-14 17:04:20|143182.7|143092.7|143184.4|143094.4|143187.5|143097.5|143182.4|143092.4|19
1631639070000|2021-09-14 17:04:30|143186.4|143096.4|143208.6|143118.6|143209.4|143119.4|143185.1|143095.1|24
1631639080000|2021-09-14 17:04:40|143208.7|143118.7|143206.1|143116.1|143223|143133|143204.7|143114.7|34
1631639090000|2021-09-14 17:04:50|143205.6|143115.6|143218.8|143128.8|143224.2|143134.2|143203.1|143113.1|28
1631639100000|2021-09-14 17:05:00|143218.2|143128.2|143199.8|143109.8|143221.6|143131.6|143197.9|143107.9|24
1631639110000|2021-09-14 17:05:10|143200|143110|143198.1|143108.1|143200.6|143110.6|143193.8|143103.8|22
1631639120000|2021-09-14 17:05:20|143198.5|143108.5|143206.2|143116.2|143210.7|143120.7|143198.5|143108.5|27
1631639130000|2021-09-14 17:05:30|143206|143116|143213.9|143123.9|143214.9|143124.9|143205.3|143115.3|24
1631639140000|2021-09-14 17:05:40|143214.1|143124.1|143210.9|143120.9|143215.1|143125.1|143210.9|143120.9|20
1631639150000|2021-09-14 17:05:50|143211|143121|143225.5|143135.5|143225.5|143135.5|143210.5|143120.5|26
1631639160000|2021-09-14 17:06:00|143226|143136|143221.1|143131.1|143226|143136|143221.1|143131.1|25
1631639170000|2021-09-14 17:06:10|143223.4|143133.4|143207.5|143117.5|143224.2|143134.2|143207.5|143117.5|28
1631639180000|2021-09-14 17:06:20|143202.3|143112.3|143204.1|143114.1|143205.4|143115.4|143202.3|143112.3|23
1631639190000|2021-09-14 17:06:30|143197.6|143107.6|143195.4|143105.4|143197.6|143107.6|143191.6|143101.6|27
1631639200000|2021-09-14 17:06:40|143196.1|143106.1|143208.8|143118.8|143210.3|143120.3|143195.8|143105.8|25
1631639210000|2021-09-14 17:06:50|143209.6|143119.6|143207.3|143117.3|143209.6|143119.6|143204.6|143114.6|18
1631639220000|2021-09-14 17:07:00|143207.2|143117.2|143204.9|143114.9|143223.9|143133.9|143204.9|143114.9|28
1631639230000|2021-09-14 17:07:10|143208.9|143118.9|143198.4|143108.4|143208.9|143118.9|143198.4|143108.4|25
1631639240000|2021-09-14 17:07:20|143198|143108|143194.3|143104.3|143199.7|143109.7|143194.3|143104.3|25
1631639250000|2021-09-14 17:07:30|143195.4|143105.4|143193.7|143103.7|143195.9|143105.9|143192.4|143102.4|21
1631639260000|2021-09-14 17:07:40|143192|143102|143207.5|143117.5|143208.1|143118.1|143192|143102|17
1631639270000|2021-09-14 17:07:50|143207|143117|143207.1|143117.1|143225.8|143135.8|143206.4|143116.4|29
1631639280000|2021-09-14 17:08:00|143206.5|143116.5|143201.9|143111.9|143208.1|143118.1|143196.8|143106.8|26
1631639290000|2021-09-14 17:08:10|143201.8|143111.8|143201.7|143111.7|143204|143114|143201.2|143111.2|25
1631639300000|2021-09-14 17:08:20|143201.3|143111.3|143204.4|143114.4|143204.7|143114.7|143201.3|143111.3|16
1631639310000|2021-09-14 17:08:30|143204.1|143114.1|143203.9|143113.9|143205.5|143115.5|143203.5|143113.5|18
1631639320000|2021-09-14 17:08:40|143202.2|143112.2|143202.3|143112.3|143202.7|143112.7|143201.5|143111.5|18
1631639330000|2021-09-14 17:08:50|143202.1|143112.1|143201.1|143111.1|143202.7|143112.7|143200.6|143110.6|18
1631639340000|2021-09-14 17:09:00|143200.9|143110.9|143206.8|143116.8|143206.8|143116.8|143200.2|143110.2|19
1631639350000|2021-09-14 17:09:10|143207.2|143117.2|143220|143130|143221.1|143131.1|143205.6|143115.6|26
1631639360000|2021-09-14 17:09:20|143220.3|143130.3|143231.6|143141.6|143232.8|143142.8|143210.3|143120.3|28
1631639370000|2021-09-14 17:09:30|143231.7|143141.7|143203.9|143113.9|143231.7|143141.7|143203.9|143113.9|24
1631639380000|2021-09-14 17:09:40|143205.6|143115.6|143201.7|143111.7|143206.8|143116.8|143190.1|143100.1|31
1631639390000|2021-09-14 17:09:50|143201.4|143111.4|143200|143110|143201.4|143111.4|143198.5|143108.5|21
1631639400000|2021-09-14 17:10:00|143199.8|143109.8|143202.8|143112.8|143203.7|143113.7|143195.8|143105.8|20
1631639410000|2021-09-14 17:10:10|143203|143113|143203.6|143113.6|143205.1|143115.1|143203|143113|17
1631639420000|2021-09-14 17:10:20|143204.7|143114.7|143212|143122|143220.2|143130.2|143204.6|143114.6|27
1631639430000|2021-09-14 17:10:30|143211.5|143121.5|143193|143103|143212.2|143122.2|143190.9|143100.9|32
1631639440000|2021-09-14 17:10:40|143190.2|143100.2|143179.4|143089.4|143192.3|143102.3|143165.3|143075.3|33
1631639450000|2021-09-14 17:10:50|143178.4|143088.4|143177.1|143087.1|143178.4|143088.4|143176.2|143086.2|17
1631639460000|2021-09-14 17:11:00|143176.5|143086.5|143177.1|143087.1|143177.4|143087.4|143169|143079|25
1631639470000|2021-09-14 17:11:10|143177.9|143087.9|143179.6|143089.6|143179.7|143089.7|143172|143082|25
1631639480000|2021-09-14 17:11:20|143179.7|143089.7|143179.7|143089.7|143180.3|143090.3|143179.3|143089.3|25
1631639490000|2021-09-14 17:11:30|143179|143089|143178.2|143088.2|143182.9|143092.9|143177.7|143087.7|28
1631639500000|2021-09-14 17:11:40|143174.7|143084.7|143180.8|143090.8|143181.4|143091.4|143174|143084|31
1631639510000|2021-09-14 17:11:50|143179.8|143089.8|143175.3|143085.3|143180.2|143090.2|143174.1|143084.1|32
1631639520000|2021-09-14 17:12:00|143173.6|143083.6|143202|143112|143202|143112|143173.3|143083.3|31
1631639530000|2021-09-14 17:12:10|143202.3|143112.3|143206.4|143116.4|143206.5|143116.5|143202.3|143112.3|26
1631639540000|2021-09-14 17:12:20|143206.7|143116.7|143187.4|143097.4|143206.7|143116.7|143185.5|143095.5|28
1631639550000|2021-09-14 17:12:30|143187.6|143097.6|143183.3|143093.3|143188.7|143098.7|143183.3|143093.3|15
1631639560000|2021-09-14 17:12:40|143182.1|143092.1|143171.8|143081.8|143182.8|143092.8|143171.2|143081.2|27
1631639570000|2021-09-14 17:12:50|143171.3|143081.3|143178.4|143088.4|143178.9|143088.9|143171.2|143081.2|30
1631639580000|2021-09-14 17:13:00|143178.7|143088.7|143205|143115|143205|143115|143178.4|143088.4|35
1631639590000|2021-09-14 17:13:10|143204.9|143114.9|143201.6|143111.6|143206.6|143116.6|143198.2|143108.2|25
1631639600000|2021-09-14 17:13:20|143202.8|143112.8|143203.5|143113.5|143203.7|143113.7|143199.5|143109.5|21
1631639610000|2021-09-14 17:13:30|143203.3|143113.3|143181.9|143091.9|143203.5|143113.5|143181.5|143091.5|25
1631639620000|2021-09-14 17:13:40|143181.7|143091.7|143177.1|143087.1|143181.9|143091.9|143168.6|143078.6|25
1631639630000|2021-09-14 17:13:50|143177|143087|143186.1|143096.1|143186.1|143096.1|143177|143087|21
1631639640000|2021-09-14 17:14:00|143185.7|143095.7|143181.2|143091.2|143185.9|143095.9|143180.8|143090.8|19
1631639650000|2021-09-14 17:14:10|143181.4|143091.4|143179.8|143089.8|143181.8|143091.8|143176.4|143086.4|29
1631639660000|2021-09-14 17:14:20|143179.6|143089.6|143186|143096|143186.2|143096.2|143179.3|143089.3|31
1631639670000|2021-09-14 17:14:30|143186.3|143096.3|143273.9|143183.9|143273.9|143183.9|143185.7|143095.7|28
1631639680000|2021-09-14 17:14:40|143268.3|143178.3|143259.6|143169.6|143278.8|143188.8|143259.6|143169.6|37
1631639690000|2021-09-14 17:14:50|143260|143170|143249.6|143159.6|143260|143170|143249.6|143159.6|34
1631639700000|2021-09-14 17:15:00|143248.9|143158.9|143241.6|143151.6|143250.9|143160.9|143238|143148|31
1631639710000|2021-09-14 17:15:10|143241.8|143151.8|143227.4|143137.4|143249.7|143159.7|143215.7|143125.7|34
1631639720000|2021-09-14 17:15:20|143231|143141|143226.5|143136.5|143231|143141|143225.4|143135.4|24
1631639730000|2021-09-14 17:15:30|143219.8|143129.8|143208.7|143118.7|143226.7|143136.7|143207.4|143117.4|34
1631639740000|2021-09-14 17:15:40|143206.3|143116.3|143199.2|143109.2|143206.3|143116.3|143197.8|143107.8|28
1631639750000|2021-09-14 17:15:50|143199.7|143109.7|143195.7|143105.7|143202.3|143112.3|143192.2|143102.2|16
1631639760000|2021-09-14 17:16:00|143195.4|143105.4|143206.8|143116.8|143208.8|143118.8|143194.5|143104.5|27
1631639770000|2021-09-14 17:16:10|143206.7|143116.7|143202.9|143112.9|143206.7|143116.7|143201.4|143111.4|27
1631639780000|2021-09-14 17:16:20|143201.9|143111.9|143191.8|143101.8|143204.1|143114.1|143191.3|143101.3|29
1631639790000|2021-09-14 17:16:30|143192|143102|143190.8|143100.8|143200.6|143110.6|143190.8|143100.8|28
1631639800000|2021-09-14 17:16:40|143191|143101|143191.7|143101.7|143192|143102|143189.6|143099.6|25
1631639810000|2021-09-14 17:16:50|143191.6|143101.6|143191|143101|143194.8|143104.8|143188|143098|15
1631639820000|2021-09-14 17:17:00|143190|143100|143190.7|143100.7|143191.9|143101.9|143189.4|143099.4|17
1631639830000|2021-09-14 17:17:10|143191|143101|143188.2|143098.2|143191.3|143101.3|143188.1|143098.1|16
1631639840000|2021-09-14 17:17:20|143188.4|143098.4|143186.7|143096.7|143190.9|143100.9|143186.7|143096.7|20
1631639850000|2021-09-14 17:17:30|143186.8|143096.8|143188.8|143098.8|143189|143099|143186.4|143096.4|13
1631639860000|2021-09-14 17:17:40|143188.9|143098.9|143185|143095|143189.2|143099.2|143184.1|143094.1|17
1631639870000|2021-09-14 17:17:50|143184.7|143094.7|143184|143094|143184.9|143094.9|143183.4|143093.4|14
1631639880000|2021-09-14 17:18:00|143184.6|143094.6|143183.1|143093.1|143189.9|143099.9|143172.7|143082.7|16
1631639890000|2021-09-14 17:18:10|143183.8|143093.8|143182.5|143092.5|143185.9|143095.9|143175.8|143085.8|31
1631639900000|2021-09-14 17:18:20|143183.9|143093.9|143184.8|143094.8|143193.5|143103.5|143183.7|143093.7|36
1631639910000|2021-09-14 17:18:30|143184.9|143094.9|143187|143097|143189.1|143099.1|143184.7|143094.7|17
1631639920000|2021-09-14 17:18:40|143185.5|143095.5|143183.7|143093.7|143189.9|143099.9|143183.7|143093.7|32
1631639930000|2021-09-14 17:18:50|143184.2|143094.2|143158.9|143068.9|143184.5|143094.5|143158.8|143068.8|36
1631639940000|2021-09-14 17:19:00|143159.7|143069.7|143154.9|143064.9|143159.7|143069.7|143154.4|143064.4|21
1631639950000|2021-09-14 17:19:10|143154.8|143064.8|143157|143067|143158.9|143068.9|143153.5|143063.5|14
1631639960000|2021-09-14 17:19:20|143158.7|143068.7|143155.5|143065.5|143158.7|143068.7|143155.5|143065.5|15
1631639970000|2021-09-14 17:19:30|143155.3|143065.3|143148.7|143058.7|143159.2|143069.2|143148.5|143058.5|25
1631639980000|2021-09-14 17:19:40|143145.6|143055.6|143142.1|143052.1|143146.4|143056.4|143142.1|143052.1|21
1631639990000|2021-09-14 17:19:50|143139.6|143049.6|143154|143064|143159.3|143069.3|143139.6|143049.6|25
1631640000000|2021-09-14 17:20:00|143152.7|143062.7|143153.2|143063.2|143155.7|143065.7|143150.9|143060.9|24
1631640010000|2021-09-14 17:20:10|143153|143063|143142.1|143052.1|143153.4|143063.4|143141.3|143051.3|23
1631640020000|2021-09-14 17:20:20|143143.3|143053.3|143142.7|143052.7|143143.8|143053.8|143142.6|143052.6|14
1631640030000|2021-09-14 17:20:30|143142.8|143052.8|143144.7|143054.7|143149.1|143059.1|143141.2|143051.2|20
1631640040000|2021-09-14 17:20:40|143144.5|143054.5|143138.9|143048.9|143145|143055|143137.3|143047.3|16
1631640050000|2021-09-14 17:20:50|143137.3|143047.3|143142.6|143052.6|143142.6|143052.6|143137.3|143047.3|10
1631640060000|2021-09-14 17:21:00|143140|143050|143139.1|143049.1|143140.5|143050.5|143137.5|143047.5|18
1631640070000|2021-09-14 17:21:10|143139.3|143049.3|143139|143049|143139.5|143049.5|143138.8|143048.8|7
1631640080000|2021-09-14 17:21:20|143139.1|143049.1|143139.9|143049.9|143140|143050|143139.1|143049.1|6
1631640090000|2021-09-14 17:21:30|143139.7|143049.7|143139.1|143049.1|143139.7|143049.7|143136.6|143046.6|12
1631640100000|2021-09-14 17:21:40|143139.2|143049.2|143091.4|143001.4|143139.9|143049.9|143091.4|143001.4|31
1631640110000|2021-09-14 17:21:50|143080.1|142990.1|143049.4|142959.4|143080.1|142990.1|143045.7|142955.7|35
1631640120000|2021-09-14 17:22:00|143050.2|142960.2|143054.8|142964.8|143055.2|142965.2|143046.5|142956.5|27
1631640130000|2021-09-14 17:22:10|143054.5|142964.5|143049.7|142959.7|143054.5|142964.5|143048.8|142958.8|16
1631640140000|2021-09-14 17:22:20|143049.6|142959.6|143047|142957|143049.6|142959.6|143046.8|142956.8|24
1631640150000|2021-09-14 17:22:30|143046.9|142956.9|143043.4|142953.4|143047|142957|143043.1|142953.1|15
1631640160000|2021-09-14 17:22:40|143043.2|142953.2|143038.7|142948.7|143043.2|142953.2|143038.1|142948.1|25
1631640170000|2021-09-14 17:22:50|143038.2|142948.2|143033.3|142943.3|143039.9|142949.9|143032.9|142942.9|26
1631640180000|2021-09-14 17:23:00|143032.4|142942.4|143013.2|142923.2|143033.4|142943.4|143011.8|142921.8|25
1631640190000|2021-09-14 17:23:10|143014.2|142924.2|143011.1|142921.1|143014.2|142924.2|143010.1|142920.1|27
1631640200000|2021-09-14 17:23:20|143011.9|142921.9|143007.3|142917.3|143012.1|142922.1|143007.3|142917.3|17
1631640210000|2021-09-14 17:23:30|143008.6|142918.6|143017.4|142927.4|143017.6|142927.6|143007.9|142917.9|27
1631640220000|2021-09-14 17:23:40|143016.5|142926.5|143009.2|142919.2|143016.5|142926.5|143009.2|142919.2|15
1631640230000|2021-09-14 17:23:50|143009.1|142919.1|143002.5|142912.5|143009.1|142919.1|142999.4|142909.4|26
1631640240000|2021-09-14 17:24:00|143002.4|142912.4|142995.1|142905.1|143003|142913|142994.9|142904.9|26
1631640250000|2021-09-14 17:24:10|142993.7|142903.7|142986.6|142896.6|142994.6|142904.6|142985.6|142895.6|28
1631640260000|2021-09-14 17:24:20|142986.9|142896.9|142986.1|142896.1|142987|142897|142983.4|142893.4|12
1631640270000|2021-09-14 17:24:30|142985.9|142895.9|142951.7|142861.7|142986.4|142896.4|142951.7|142861.7|31
1631640280000|2021-09-14 17:24:40|142947.8|142857.8|142955.9|142865.9|142955.9|142865.9|142947.8|142857.8|30
1631640290000|2021-09-14 17:24:50|142955.6|142865.6|142983.4|142893.4|142983.4|142893.4|142955.5|142865.5|19
1631640300000|2021-09-14 17:25:00|142984|142894|142983.3|142893.3|142985.7|142895.7|142982.7|142892.7|19
1631640310000|2021-09-14 17:25:10|142983.5|142893.5|142983.3|142893.3|142984.1|142894.1|142983|142893|9
1631640320000|2021-09-14 17:25:20|142971.6|142881.6|142974.6|142884.6|142975.1|142885.1|142965.5|142875.5|16
1631640330000|2021-09-14 17:25:30|142974.3|142884.3|142952.4|142862.4|142974.4|142884.4|142952.3|142862.3|28
1631640340000|2021-09-14 17:25:40|142952.8|142862.8|142953.3|142863.3|142954.6|142864.6|142952|142862|25
1631640350000|2021-09-14 17:25:50|142952|142862|142953.8|142863.8|142953.8|142863.8|142951.6|142861.6|14
1631640360000|2021-09-14 17:26:00|142952.9|142862.9|142956.5|142866.5|142956.5|142866.5|142952.6|142862.6|15
1631640370000|2021-09-14 17:26:10|142956|142866|142957.1|142867.1|142957.6|142867.6|142955.7|142865.7|13
1631640380000|2021-09-14 17:26:20|142957.8|142867.8|142963.6|142873.6|142965.7|142875.7|142957.1|142867.1|16
1631640390000|2021-09-14 17:26:30|142963.7|142873.7|142955.6|142865.6|142971.3|142881.3|142955.6|142865.6|21
1631640400000|2021-09-14 17:26:40|142953.6|142863.6|142954.1|142864.1|142954.7|142864.7|142952.3|142862.3|19
1631640410000|2021-09-14 17:26:50|142955.1|142865.1|142949|142859|142955.1|142865.1|142949|142859|12
1631640420000|2021-09-14 17:27:00|142949.4|142859.4|142946.3|142856.3|142949.4|142859.4|142944.5|142854.5|21
1631640430000|2021-09-14 17:27:10|142946.8|142856.8|142943.1|142853.1|142947|142857|142943.1|142853.1|12
1631640440000|2021-09-14 17:27:20|142942.8|142852.8|142930.1|142840.1|142943.1|142853.1|142926.4|142836.4|25
1631640450000|2021-09-14 17:27:30|142930.2|142840.2|142928.5|142838.5|142931.2|142841.2|142927.8|142837.8|13
1631640460000|2021-09-14 17:27:40|142928.8|142838.8|142929.3|142839.3|142929.3|142839.3|142927.5|142837.5|12
1631640470000|2021-09-14 17:27:50|142929.9|142839.9|142930.2|142840.2|142931.1|142841.1|142929.5|142839.5|12
1631640480000|2021-09-14 17:28:00|142929.8|142839.8|142927.4|142837.4|142930.3|142840.3|142927.4|142837.4|12
1631640490000|2021-09-14 17:28:10|142929.8|142839.8|142929.9|142839.9|142932.9|142842.9|142926.6|142836.6|25
1631640500000|2021-09-14 17:28:20|142930.8|142840.8|142931.3|142841.3|142932.5|142842.5|142930.5|142840.5|15
1631640510000|2021-09-14 17:28:30|142931.4|142841.4|142934.5|142844.5|142934.5|142844.5|142929.7|142839.7|18
1631640520000|2021-09-14 17:28:40|142937.7|142847.7|142940.2|142850.2|142940.5|142850.5|142936.9|142846.9|21
1631640530000|2021-09-14 17:28:50|142940.3|142850.3|142947.5|142857.5|142947.5|142857.5|142940.1|142850.1|21
1631640540000|2021-09-14 17:29:00|142947.9|142857.9|142951.3|142861.3|142957.4|142867.4|142946.8|142856.8|20
1631640550000|2021-09-14 17:29:10|142948.6|142858.6|142944.6|142854.6|142953.9|142863.9|142939.5|142849.5|32
1631640560000|2021-09-14 17:29:20|142943.1|142853.1|142943.9|142853.9|142944.7|142854.7|142942.6|142852.6|19
1631640570000|2021-09-14 17:29:30|142942.7|142852.7|142943.5|142853.5|142944.7|142854.7|142942.4|142852.4|6
1631640580000|2021-09-14 17:29:40|142943.4|142853.4|142941.3|142851.3|142943.6|142853.6|142941.3|142851.3|10
1631640590000|2021-09-14 17:29:50|142939.9|142849.9|142943|142853|142945.3|142855.3|142939.9|142849.9|17
1631640600000|2021-09-14 17:30:00|142941.9|142851.9|142975.1|142885.1|142975.1|142885.1|142941.9|142851.9|29
1631640610000|2021-09-14 17:30:10|142975.3|142885.3|143005.6|142915.6|143005.7|142915.7|142975.3|142885.3|26
1631640620000|2021-09-14 17:30:20|143005.8|142915.8|142995.9|142905.9|143006.7|142916.7|142995.5|142905.5|23
1631640630000|2021-09-14 17:30:30|142995.7|142905.7|142996.3|142906.3|142996.3|142906.3|142993.9|142903.9|11
1631640640000|2021-09-14 17:30:40|142996.2|142906.2|142996|142906|142996.4|142906.4|142991.5|142901.5|12
1631640650000|2021-09-14 17:30:50|142996.6|142906.6|143001.8|142911.8|143001.8|142911.8|142984.7|142894.7|23
1631640660000|2021-09-14 17:31:00|143001.2|142911.2|143007.6|142917.6|143009|142919|142998|142908|26
1631640670000|2021-09-14 17:31:10|143007.5|142917.5|143015.2|142925.2|143018|142928|143007.4|142917.4|20
1631640680000|2021-09-14 17:31:20|143017.1|142927.1|143049.2|142959.2|143054.2|142964.2|143016.1|142926.1|27
1631640690000|2021-09-14 17:31:30|143049.4|142959.4|143046.7|142956.7|143052.3|142962.3|143046.7|142956.7|20
1631640700000|2021-09-14 17:31:40|143042.9|142952.9|143030.6|142940.6|143042.9|142952.9|143028.7|142938.7|25
1631640710000|2021-09-14 17:31:50|143030.7|142940.7|143044.4|142954.4|143044.8|142954.8|143030.5|142940.5|22
1631640720000|2021-09-14 17:32:00|143044.8|142954.8|143043.6|142953.6|143046.7|142956.7|143042.2|142952.2|20
1631640730000|2021-09-14 17:32:10|143042.9|142952.9|143049.1|142959.1|143049.1|142959.1|143042.2|142952.2|19
1631640740000|2021-09-14 17:32:20|143049|142959|143043.2|142953.2|143049|142959|143041|142951|24
1631640750000|2021-09-14 17:32:30|143043|142953|143043.5|142953.5|143043.5|142953.5|143031.8|142941.8|33
1631640760000|2021-09-14 17:32:40|143043.9|142953.9|143052.3|142962.3|143052.6|142962.6|143043.9|142953.9|21
1631640770000|2021-09-14 17:32:50|143052.6|142962.6|143056.6|142966.6|143060.7|142970.7|143051.7|142961.7|25
1631640780000|2021-09-14 17:33:00|143057.7|142967.7|143053.8|142963.8|143057.9|142967.9|143052.1|142962.1|20
1631640790000|2021-09-14 17:33:10|143054.9|142964.9|143056.1|142966.1|143056.1|142966.1|143053.5|142963.5|15
1631640800000|2021-09-14 17:33:20|143056.7|142966.7|143054.3|142964.3|143056.8|142966.8|143053.6|142963.6|12
1631640810000|2021-09-14 17:33:30|143055.4|142965.4|143055.6|142965.6|143056.5|142966.5|143053.9|142963.9|15
1631640820000|2021-09-14 17:33:40|143054.9|142964.9|143061.5|142971.5|143061.5|142971.5|143052.4|142962.4|11
1631640830000|2021-09-14 17:33:50|143060.3|142970.3|143055.3|142965.3|143061.2|142971.2|143054.5|142964.5|20
1631640840000|2021-09-14 17:34:00|143055|142965|143053|142963|143056.1|142966.1|143053|142963|17
1631640850000|2021-09-14 17:34:10|143052.8|142962.8|143057.1|142967.1|143057.6|142967.6|143052.1|142962.1|16
1631640860000|2021-09-14 17:34:20|143056.5|142966.5|143053.3|142963.3|143057.5|142967.5|143052.4|142962.4|13
1631640870000|2021-09-14 17:34:30|143051.8|142961.8|143051.9|142961.9|143052.4|142962.4|143051|142961|11
1631640880000|2021-09-14 17:34:40|143052.7|142962.7|143054.4|142964.4|143054.4|142964.4|143052.7|142962.7|9
1631640890000|2021-09-14 17:34:50|143054.3|142964.3|143056.3|142966.3|143056.3|142966.3|143052.6|142962.6|22
1631640900000|2021-09-14 17:35:00|143056.5|142966.5|143052.7|142962.7|143056.8|142966.8|143049.5|142959.5|12
1631640910000|2021-09-14 17:35:10|143053.2|142963.2|143053|142963|143054.1|142964.1|143050.3|142960.3|19
1631640920000|2021-09-14 17:35:20|143052.5|142962.5|143073.8|142983.8|143080.9|142990.9|143052.5|142962.5|23
1631640930000|2021-09-14 17:35:30|143075.6|142985.6|143075.5|142985.5|143076.9|142986.9|143072.2|142982.2|24
1631640940000|2021-09-14 17:35:40|143075.4|142985.4|143076.6|142986.6|143077.4|142987.4|143074.4|142984.4|18
1631640950000|2021-09-14 17:35:50|143076.7|142986.7|143073.9|142983.9|143076.7|142986.7|143073.9|142983.9|17
1631640960000|2021-09-14 17:36:00|143073.1|142983.1|143056.3|142966.3|143073.8|142983.8|143051.3|142961.3|27
1631640970000|2021-09-14 17:36:10|143055.6|142965.6|143057.9|142967.9|143061.9|142971.9|143053.7|142963.7|17
1631640980000|2021-09-14 17:36:20|143058|142968|143057.2|142967.2|143063.3|142973.3|143057.2|142967.2|25
1631640990000|2021-09-14 17:36:30|143057.6|142967.6|143058|142968|143059.3|142969.3|143056.7|142966.7|17
1631641000000|2021-09-14 17:36:40|143057.7|142967.7|143054.8|142964.8|143057.7|142967.7|143054.8|142964.8|14
1631641010000|2021-09-14 17:36:50|143055.1|142965.1|143057|142967|143062.4|142972.4|143055.1|142965.1|29
1631641020000|2021-09-14 17:37:00|143056.1|142966.1|143051.6|142961.6|143058.9|142968.9|143050.6|142960.6|19
1631641030000|2021-09-14 17:37:10|143051.4|142961.4|143051|142961|143053.2|142963.2|143050.5|142960.5|17
1631641040000|2021-09-14 17:37:20|143051.3|142961.3|143054.4|142964.4|143059.6|142969.6|143050.5|142960.5|15
1631641050000|2021-09-14 17:37:30|143053.1|142963.1|143053.6|142963.6|143055.3|142965.3|143053.1|142963.1|13
1631641060000|2021-09-14 17:37:40|143053.3|142963.3|143052.3|142962.3|143056.9|142966.9|143052.3|142962.3|18
1631641070000|2021-09-14 17:37:50|143052|142962|143052.4|142962.4|143058.5|142968.5|143049.3|142959.3|20
1631641080000|2021-09-14 17:38:00|143052.5|142962.5|143051.8|142961.8|143055.3|142965.3|143050.9|142960.9|23
1631641090000|2021-09-14 17:38:10|143051.2|142961.2|143051.4|142961.4|143052.7|142962.7|143049.8|142959.8|20
1631641100000|2021-09-14 17:38:20|143051|142961|143049.4|142959.4|143052.9|142962.9|143049.4|142959.4|17
1631641110000|2021-09-14 17:38:30|143049.1|142959.1|143057|142967|143057.7|142967.7|143049.1|142959.1|17
1631641120000|2021-09-14 17:38:40|143057.1|142967.1|143051.5|142961.5|143058|142968|143049.4|142959.4|17
1631641130000|2021-09-14 17:38:50|143051|142961|143053.6|142963.6|143054.4|142964.4|143047.5|142957.5|17
1631641140000|2021-09-14 17:39:00|143052.4|142962.4|143053.7|142963.7|143054.1|142964.1|143048.3|142958.3|19
1631641150000|2021-09-14 17:39:10|143053.6|142963.6|143049.2|142959.2|143053.6|142963.6|143049.2|142959.2|21
1631641160000|2021-09-14 17:39:20|143049.4|142959.4|143050|142960|143053.3|142963.3|143048.7|142958.7|28
1631641170000|2021-09-14 17:39:30|143049.8|142959.8|143049.3|142959.3|143051.7|142961.7|143049.3|142959.3|15
1631641180000|2021-09-14 17:39:40|143049.7|142959.7|143035.2|142945.2|143052.6|142962.6|143033|142943|22
1631641190000|2021-09-14 17:39:50|143034.8|142944.8|143015.1|142925.1|143037.6|142947.6|143014.8|142924.8|31
1631641200000|2021-09-14 17:40:00|143013.1|142923.1|142996.2|142906.2|143015.8|142925.8|142994.8|142904.8|21
1631641210000|2021-09-14 17:40:10|142996.6|142906.6|143002.8|142912.8|143003.8|142913.8|142996.6|142906.6|25
1631641220000|2021-09-14 17:40:20|143004.4|142914.4|143002.7|142912.7|143006.4|142916.4|143001.9|142911.9|24
1631641230000|2021-09-14 17:40:30|143003.1|142913.1|143004|142914|143004.2|142914.2|143002.2|142912.2|23
1631641240000|2021-09-14 17:40:40|143003.9|142913.9|143003.9|142913.9|143007.4|142917.4|143003.8|142913.8|15
1631641250000|2021-09-14 17:40:50|143004|142914|143002.4|142912.4|143004|142914|143002.4|142912.4|17
1631641260000|2021-09-14 17:41:00|143002.6|142912.6|143003.7|142913.7|143006.3|142916.3|143002.3|142912.3|14
1631641270000|2021-09-14 17:41:10|143004.2|142914.2|143000.6|142910.6|143004.2|142914.2|143000.3|142910.3|20
1631641280000|2021-09-14 17:41:20|143000.5|142910.5|143000.2|142910.2|143000.7|142910.7|143000|142910|11
1631641290000|2021-09-14 17:41:30|143002.4|142912.4|143003.5|142913.5|143003.8|142913.8|143001.3|142911.3|12
1631641300000|2021-09-14 17:41:40|143003.1|142913.1|142999.9|142909.9|143003.7|142913.7|142999.4|142909.4|18
1631641310000|2021-09-14 17:41:50|142999.8|142909.8|143001.9|142911.9|143012.4|142922.4|142999.8|142909.8|27
1631641320000|2021-09-14 17:42:00|143002.3|142912.3|143003|142913|143004.7|142914.7|143001.6|142911.6|25
1631641330000|2021-09-14 17:42:10|143000.8|142910.8|143004.6|142914.6|143005.1|142915.1|143000.8|142910.8|21
1631641340000|2021-09-14 17:42:20|143004.2|142914.2|143002|142912|143004.2|142914.2|143000.3|142910.3|10
1631641350000|2021-09-14 17:42:30|142999.5|142909.5|142998.7|142908.7|143002.8|142912.8|142998.2|142908.2|17
1631641360000|2021-09-14 17:42:40|143005.7|142915.7|143006.5|142916.5|143009.5|142919.5|143001|142911|33
1631641370000|2021-09-14 17:42:50|143006.3|142916.3|143010.2|142920.2|143011.8|142921.8|143001.2|142911.2|27
1631641380000|2021-09-14 17:43:00|143009.8|142919.8|143013.5|142923.5|143019.2|142929.2|143009.8|142919.8|28
1631641390000|2021-09-14 17:43:10|143011.7|142921.7|143015|142925|143015.4|142925.4|143001.7|142911.7|29
1631641400000|2021-09-14 17:43:20|143013.5|142923.5|143010.3|142920.3|143017.8|142927.8|143008.7|142918.7|32
1631641410000|2021-09-14 17:43:30|143009.8|142919.8|143011.2|142921.2|143012|142922|143003.4|142913.4|27
1631641420000|2021-09-14 17:43:40|143011.7|142921.7|143002.1|142912.1|143012.2|142922.2|143001.4|142911.4|16
1631641430000|2021-09-14 17:43:50|143001.8|142911.8|143002.8|142912.8|143003.8|142913.8|143001.8|142911.8|16
1631641440000|2021-09-14 17:44:00|143003.4|142913.4|143010.6|142920.6|143015.8|142925.8|143003.4|142913.4|23
1631641450000|2021-09-14 17:44:10|143011.3|142921.3|143007.9|142917.9|143011.3|142921.3|143004.5|142914.5|30
1631641460000|2021-09-14 17:44:20|143006.2|142916.2|143002.8|142912.8|143008|142918|143002.8|142912.8|17
1631641470000|2021-09-14 17:44:30|143002.7|142912.7|142999.6|142909.6|143005.8|142915.8|142999.2|142909.2|24
1631641480000|2021-09-14 17:44:40|142998.3|142908.3|143015.4|142925.4|143015.4|142925.4|142998.3|142908.3|32
1631641490000|2021-09-14 17:44:50|143012.4|142922.4|143014.5|142924.5|143014.6|142924.6|143009.9|142919.9|22
1631641500000|2021-09-14 17:45:00|143013.2|142923.2|143022.1|142932.1|143022.8|142932.8|143003.5|142913.5|23
1631641510000|2021-09-14 17:45:10|143021.4|142931.4|143023.4|142933.4|143026.2|142936.2|143020.6|142930.6|17
1631641520000|2021-09-14 17:45:20|143023.6|142933.6|143006.2|142916.2|143023.6|142933.6|143006.1|142916.1|20
1631641530000|2021-09-14 17:45:30|143006.3|142916.3|143028.4|142938.4|143033.5|142943.5|143006.3|142916.3|26
1631641540000|2021-09-14 17:45:40|143028.7|142938.7|143031.3|142941.3|143034.9|142944.9|143028.7|142938.7|16
1631641550000|2021-09-14 17:45:50|143032.5|142942.5|143024.4|142934.4|143032.5|142942.5|143022|142932|33
1631641560000|2021-09-14 17:46:00|143024.2|142934.2|143028.9|142938.9|143029|142939|143022.8|142932.8|24
1631641570000|2021-09-14 17:46:10|143028.7|142938.7|143032.2|142942.2|143035.6|142945.6|143027.5|142937.5|19
1631641580000|2021-09-14 17:46:20|143030.8|142940.8|143029.7|142939.7|143038.6|142948.6|143023.4|142933.4|21
1631641590000|2021-09-14 17:46:30|143029.5|142939.5|143023.8|142933.8|143030.7|142940.7|143023.8|142933.8|20
1631641600000|2021-09-14 17:46:40|143024.2|142934.2|143039.5|142949.5|143044.3|142954.3|143024.2|142934.2|18
1631641610000|2021-09-14 17:46:50|143040.3|142950.3|143014.7|142924.7|143040.3|142950.3|143014.7|142924.7|23
1631641620000|2021-09-14 17:47:00|143011.5|142921.5|143013.8|142923.8|143014|142924|143011|142921|16
1631641630000|2021-09-14 17:47:10|143012.6|142922.6|143014.4|142924.4|143015.9|142925.9|143012|142922|17
1631641640000|2021-09-14 17:47:20|143014.2|142924.2|143014.3|142924.3|143014.3|142924.3|143011.3|142921.3|18
1631641650000|2021-09-14 17:47:30|143013.9|142923.9|143008.7|142918.7|143023.3|142933.3|143008.2|142918.2|25
1631641660000|2021-09-14 17:47:40|143008.2|142918.2|143000.5|142910.5|143008.2|142918.2|143000.5|142910.5|31
1631641670000|2021-09-14 17:47:50|143001|142911|143001.8|142911.8|143005.6|142915.6|143000.3|142910.3|30
1631641680000|2021-09-14 17:48:00|143002.2|142912.2|142999.6|142909.6|143002.2|142912.2|142993.4|142903.4|36
1631641690000|2021-09-14 17:48:10|143000.2|142910.2|143000.5|142910.5|143003.7|142913.7|142999.1|142909.1|29
1631641700000|2021-09-14 17:48:20|143000.6|142910.6|143006.9|142916.9|143006.9|142916.9|143000.1|142910.1|23
1631641710000|2021-09-14 17:48:30|143006|142916|143006.6|142916.6|143009.6|142919.6|143004.3|142914.3|21
1631641720000|2021-09-14 17:48:40|143006.8|142916.8|143009.6|142919.6|143013.1|142923.1|143006.8|142916.8|22
1631641730000|2021-09-14 17:48:50|143009.8|142919.8|143008.8|142918.8|143014.8|142924.8|143006.6|142916.6|22
1631641740000|2021-09-14 17:49:00|143008.4|142918.4|143007.6|142917.6|143011.8|142921.8|143004.8|142914.8|19
1631641750000|2021-09-14 17:49:10|143008.3|142918.3|143004.8|142914.8|143009.6|142919.6|143000.5|142910.5|20
1631641760000|2021-09-14 17:49:20|143005.1|142915.1|143002.7|142912.7|143005.1|142915.1|143000.6|142910.6|27
1631641770000|2021-09-14 17:49:30|143005.6|142915.6|143001.1|142911.1|143005.6|142915.6|143000.5|142910.5|19
1631641780000|2021-09-14 17:49:40|143001.4|142911.4|143001.1|142911.1|143001.8|142911.8|143000.2|142910.2|24
1631641790000|2021-09-14 17:49:50|143000.8|142910.8|143002|142912|143002.6|142912.6|143000.8|142910.8|16
1631641800000|2021-09-14 17:50:00|143000.7|142910.7|142998.3|142908.3|143008.4|142918.4|142995.8|142905.8|27
1631641810000|2021-09-14 17:50:10|142997.9|142907.9|142998.7|142908.7|143000.2|142910.2|142997.7|142907.7|30
1631641820000|2021-09-14 17:50:20|142999.2|142909.2|143000.3|142910.3|143001.1|142911.1|142998.2|142908.2|22
1631641830000|2021-09-14 17:50:30|142999.9|142909.9|143002.6|142912.6|143011.3|142921.3|142999.3|142909.3|28
1631641840000|2021-09-14 17:50:40|143004.2|142914.2|142999.4|142909.4|143013.1|142923.1|142999.2|142909.2|25
1631641850000|2021-09-14 17:50:50|142999.5|142909.5|143001.9|142911.9|143005.7|142915.7|142999.2|142909.2|28
1631641860000|2021-09-14 17:51:00|143003.6|142913.6|143001.4|142911.4|143006.1|142916.1|143001.2|142911.2|20
1631641870000|2021-09-14 17:51:10|143001.3|142911.3|143011.1|142921.1|143019.2|142929.2|143000.6|142910.6|22
1631641880000|2021-09-14 17:51:20|143009.8|142919.8|143006.4|142916.4|143009.8|142919.8|143002.8|142912.8|30
1631641890000|2021-09-14 17:51:30|143005.5|142915.5|143005.5|142915.5|143007.1|142917.1|143004.2|142914.2|27
1631641900000|2021-09-14 17:51:40|143009.3|142919.3|143002.7|142912.7|143010.3|142920.3|143002.7|142912.7|36
1631641910000|2021-09-14 17:51:50|143002.1|142912.1|142993.8|142903.8|143002.3|142912.3|142992.5|142902.5|23
1631641920000|2021-09-14 17:52:00|142993.2|142903.2|142987.8|142897.8|142993.8|142903.8|142987.8|142897.8|19
1631641930000|2021-09-14 17:52:10|142987.9|142897.9|142981.2|142891.2|142988.4|142898.4|142981.2|142891.2|13
1631641940000|2021-09-14 17:52:20|142981.3|142891.3|142972|142882|142981.3|142891.3|142971.6|142881.6|28
1631641950000|2021-09-14 17:52:30|142972.4|142882.4|142972.9|142882.9|142975.4|142885.4|142971|142881|18
1631641960000|2021-09-14 17:52:40|142974.2|142884.2|142971|142881|142974.9|142884.9|142971|142881|16
1631641970000|2021-09-14 17:52:50|142971.2|142881.2|142972.6|142882.6|142976|142886|142970.7|142880.7|21
1631641980000|2021-09-14 17:53:00|142973|142883|142972|142882|142973.4|142883.4|142971.4|142881.4|20
1631641990000|2021-09-14 17:53:10|142972.2|142882.2|142974.6|142884.6|142977.2|142887.2|142970.7|142880.7|22
1631642000000|2021-09-14 17:53:20|142973.7|142883.7|142975.2|142885.2|142978|142888|142973.7|142883.7|21
1631642010000|2021-09-14 17:53:30|142975.6|142885.6|142963.5|142873.5|142977.2|142887.2|142963.2|142873.2|27
1631642020000|2021-09-14 17:53:40|142963.4|142873.4|142966.4|142876.4|142966.4|142876.4|142962.9|142872.9|21
1631642030000|2021-09-14 17:53:50|142966.2|142876.2|142977.5|142887.5|142977.5|142887.5|142966.1|142876.1|17
1631642040000|2021-09-14 17:54:00|142977.2|142887.2|142985.8|142895.8|142987.4|142897.4|142974.2|142884.2|25
1631642050000|2021-09-14 17:54:10|143000.5|142910.5|143040.9|142950.9|143046.9|142956.9|143000.5|142910.5|32
1631642060000|2021-09-14 17:54:20|143040.3|142950.3|143031.1|142941.1|143042.1|142952.1|143031.1|142941.1|22
1631642070000|2021-09-14 17:54:30|143031.5|142941.5|143031.1|142941.1|143032.4|142942.4|143030.4|142940.4|15
1631642080000|2021-09-14 17:54:40|143030.3|142940.3|143032.5|142942.5|143037.5|142947.5|143030.3|142940.3|25
1631642090000|2021-09-14 17:54:50|143033|142943|143050.3|142960.3|143050.3|142960.3|143030.5|142940.5|27
1631642100000|2021-09-14 17:55:00|143044|142954|143040.8|142950.8|143050.4|142960.4|143040.8|142950.8|25
1631642110000|2021-09-14 17:55:10|143041.1|142951.1|143047.6|142957.6|143047.6|142957.6|143035.5|142945.5|32
1631642120000|2021-09-14 17:55:20|143046.8|142956.8|143037.3|142947.3|143048.1|142958.1|143034.2|142944.2|31
1631642130000|2021-09-14 17:55:30|143037.4|142947.4|143040.4|142950.4|143046.9|142956.9|143037.4|142947.4|26
1631642140000|2021-09-14 17:55:40|143034.2|142944.2|143041.5|142951.5|143046.1|142956.1|143033.5|142943.5|21
1631642150000|2021-09-14 17:55:50|143041|142951|143044|142954|143045.8|142955.8|143038.7|142948.7|12
1631642160000|2021-09-14 17:56:00|143044.2|142954.2|143037.3|142947.3|143049.4|142959.4|143036|142946|21
1631642170000|2021-09-14 17:56:10|143036.8|142946.8|143037.2|142947.2|143039.1|142949.1|143033.6|142943.6|21
1631642180000|2021-09-14 17:56:20|143041.1|142951.1|143035.1|142945.1|143041.1|142951.1|143034.5|142944.5|14
1631642190000|2021-09-14 17:56:30|143040.4|142950.4|143037.5|142947.5|143042.3|142952.3|143037|142947|16
1631642200000|2021-09-14 17:56:40|143038.5|142948.5|143040.7|142950.7|143045.2|142955.2|143032|142942|26
1631642210000|2021-09-14 17:56:50|143040.6|142950.6|143048.1|142958.1|143056.7|142966.7|143039.7|142949.7|32
1631642220000|2021-09-14 17:57:00|143049.2|142959.2|143045.4|142955.4|143054.2|142964.2|143045|142955|27
1631642230000|2021-09-14 17:57:10|143045.3|142955.3|143047.2|142957.2|143047.2|142957.2|143044.1|142954.1|17
1631642240000|2021-09-14 17:57:20|143047|142957|143047.5|142957.5|143053.5|142963.5|143045.1|142955.1|29
1631642250000|2021-09-14 17:57:30|143057.6|142967.6|143055.6|142965.6|143060.7|142970.7|143050.1|142960.1|30
1631642260000|2021-09-14 17:57:40|143054.5|142964.5|143044.6|142954.6|143059|142969|143044|142954|31
1631642270000|2021-09-14 17:57:50|143046.4|142956.4|143046.3|142956.3|143047.9|142957.9|143041.6|142951.6|24
1631642280000|2021-09-14 17:58:00|143047.8|142957.8|143044.6|142954.6|143065.6|142975.6|143044.6|142954.6|26
1631642290000|2021-09-14 17:58:10|143044.8|142954.8|143041.3|142951.3|143051.2|142961.2|143035.7|142945.7|23
1631642300000|2021-09-14 17:58:20|143041|142951|143036.1|142946.1|143042.2|142952.2|143035.1|142945.1|21
1631642310000|2021-09-14 17:58:30|143036.3|142946.3|143036.7|142946.7|143040.9|142950.9|143035.6|142945.6|19
1631642320000|2021-09-14 17:58:40|143036.9|142946.9|143037.9|142947.9|143038.8|142948.8|143036.9|142946.9|19
1631642330000|2021-09-14 17:58:50|143038.1|142948.1|143036.1|142946.1|143038.5|142948.5|143035.3|142945.3|14
1631642340000|2021-09-14 17:59:00|143036.7|142946.7|143039.6|142949.6|143042.2|142952.2|143027.8|142937.8|23
1631642350000|2021-09-14 17:59:10|143045.9|142955.9|143054.6|142964.6|143055.9|142965.9|143033|142943|27
1631642360000|2021-09-14 17:59:20|143053.3|142963.3|143040.8|142950.8|143053.3|142963.3|143040.8|142950.8|16
1631642370000|2021-09-14 17:59:30|143043.6|142953.6|143047.7|142957.7|143047.7|142957.7|143039.8|142949.8|30
1631642380000|2021-09-14 17:59:40|143047.5|142957.5|143046.7|142956.7|143053.4|142963.4|143046.7|142956.7|25
1631642390000|2021-09-14 17:59:50|143047.2|142957.2|143046.6|142956.6|143047.2|142957.2|143045|142955|15
1631642400000|2021-09-14 18:00:00|143045.5|142955.5|143045.9|142955.9|143050.8|142960.8|143043.2|142953.2|26
1631642410000|2021-09-14 18:00:10|143045|142955|143051.1|142961.1|143054.3|142964.3|143043.5|142953.5|15
1631642420000|2021-09-14 18:00:20|143049.2|142959.2|143069.2|142979.2|143070.5|142980.5|143038.3|142948.3|27
1631642430000|2021-09-14 18:00:30|143069.7|142979.7|143067.7|142977.7|143074.5|142984.5|143065.2|142975.2|15
1631642440000|2021-09-14 18:00:40|143064.9|142974.9|143064|142974|143066.5|142976.5|143061.6|142971.6|25
1631642450000|2021-09-14 18:00:50|143063.8|142973.8|143060.1|142970.1|143066.5|142976.5|143055|142965|19
1631642460000|2021-09-14 18:01:00|143059|142969|143056.4|142966.4|143059|142969|143051.1|142961.1|17
1631642470000|2021-09-14 18:01:10|143055.6|142965.6|143042|142952|143055.7|142965.7|143039.1|142949.1|29
1631642480000|2021-09-14 18:01:20|143042.1|142952.1|143042.8|142952.8|143045.9|142955.9|143038|142948|27
1631642490000|2021-09-14 18:01:30|143042|142952|143053.9|142963.9|143059.2|142969.2|143040|142950|30
1631642500000|2021-09-14 18:01:40|143054|142964|143055.5|142965.5|143058.3|142968.3|143054|142964|18
1631642510000|2021-09-14 18:01:50|143055.9|142965.9|143054.3|142964.3|143055.9|142965.9|143054.3|142964.3|16
1631642520000|2021-09-14 18:02:00|143056.5|142966.5|143056.5|142966.5|143058.5|142968.5|143050.5|142960.5|31
1631642530000|2021-09-14 18:02:10|143056.2|142966.2|143046.4|142956.4|143057.9|142967.9|143045.9|142955.9|31
1631642540000|2021-09-14 18:02:20|143046.7|142956.7|143048|142958|143053|142963|143041.1|142951.1|33
1631642550000|2021-09-14 18:02:30|143016.7|142926.7|143010.9|142920.9|143037.2|142947.2|143004.8|142914.8|33
1631642560000|2021-09-14 18:02:40|143010.5|142920.5|143003.9|142913.9|143022.2|142932.2|143003.2|142913.2|31
1631642570000|2021-09-14 18:02:50|143004.2|142914.2|143038.5|142948.5|143044.8|142954.8|143002.4|142912.4|28
1631642580000|2021-09-14 18:03:00|143039.6|142949.6|143052.9|142962.9|143057.1|142967.1|143039.6|142949.6|31
1631642590000|2021-09-14 18:03:10|143053|142963|143044.1|142954.1|143054.1|142964.1|143044.1|142954.1|25
1631642600000|2021-09-14 18:03:20|143043.8|142953.8|143045|142955|143045.9|142955.9|143043.1|142953.1|15
1631642610000|2021-09-14 18:03:30|143044|142954|143047|142957|143051.1|142961.1|143040.9|142950.9|20
1631642620000|2021-09-14 18:03:40|143047.3|142957.3|143039.3|142949.3|143047.3|142957.3|143038.5|142948.5|20
1631642630000|2021-09-14 18:03:50|143039.9|142949.9|143042.4|142952.4|143042.8|142952.8|143039.7|142949.7|22
1631642640000|2021-09-14 18:04:00|143044.4|142954.4|143057.1|142967.1|143060.1|142970.1|143044.4|142954.4|21
1631642650000|2021-09-14 18:04:10|143054.7|142964.7|143060.8|142970.8|143062.6|142972.6|143053.4|142963.4|23
1631642660000|2021-09-14 18:04:20|143060.7|142970.7|143063.1|142973.1|143064.9|142974.9|143059.4|142969.4|21
1631642670000|2021-09-14 18:04:30|143064.4|142974.4|143062.9|142972.9|143066|142976|143060.7|142970.7|24
1631642680000|2021-09-14 18:04:40|143063.4|142973.4|143125.7|143035.7|143125.7|143035.7|143063.4|142973.4|28
1631642690000|2021-09-14 18:04:50|143124.7|143034.7|143126|143036|143131.1|143041.1|143123|143033|18
1631642700000|2021-09-14 18:05:00|143125.2|143035.2|143112.1|143022.1|143125.9|143035.9|143107.6|143017.6|29
1631642710000|2021-09-14 18:05:10|143113.2|143023.2|143129.1|143039.1|143147.1|143057.1|143113.2|143023.2|29
1631642720000|2021-09-14 18:05:20|143128.3|143038.3|143072|142982|143130|143040|143072|142982|29
1631642730000|2021-09-14 18:05:30|143072.3|142982.3|143081.3|142991.3|143095.6|143005.6|143066.7|142976.7|33
1631642740000|2021-09-14 18:05:40|143084.7|142994.7|143084.3|142994.3|143085.2|142995.2|143082.3|142992.3|22
1631642750000|2021-09-14 18:05:50|143084.2|142994.2|143077.2|142987.2|143086.3|142996.3|143077.2|142987.2|31
1631642760000|2021-09-14 18:06:00|143076.6|142986.6|143063.9|142973.9|143076.6|142986.6|143056.7|142966.7|30
1631642770000|2021-09-14 18:06:10|143061.3|142971.3|143091.8|143001.8|143092.6|143002.6|143061.3|142971.3|30
1631642780000|2021-09-14 18:06:20|143092.1|143002.1|143101|143011|143101|143011|143091.7|143001.7|20
1631642790000|2021-09-14 18:06:30|143102.2|143012.2|143100.5|143010.5|143102.2|143012.2|143099.6|143009.6|22
1631642800000|2021-09-14 18:06:40|143100.6|143010.6|143073.7|142983.7|143100.6|143010.6|143073.2|142983.2|22
1631642810000|2021-09-14 18:06:50|143074|142984|143078.1|142988.1|143078.1|142988.1|143073.4|142983.4|29
1631642820000|2021-09-14 18:07:00|143078.2|142988.2|143078.6|142988.6|143079.6|142989.6|143077.3|142987.3|17
1631642830000|2021-09-14 18:07:10|143078.7|142988.7|143076.7|142986.7|143079|142989|143076.7|142986.7|18
1631642840000|2021-09-14 18:07:20|143076.6|142986.6|143079|142989|143081.2|142991.2|143076.6|142986.6|23
1631642850000|2021-09-14 18:07:30|143077.3|142987.3|143081.4|142991.4|143086.1|142996.1|143077.3|142987.3|26
1631642860000|2021-09-14 18:07:40|143080.9|142990.9|143075.1|142985.1|143081.5|142991.5|143070.1|142980.1|27
1631642870000|2021-09-14 18:07:50|143074.1|142984.1|143073.1|142983.1|143079.8|142989.8|143073.1|142983.1|13
1631642880000|2021-09-14 18:08:00|143072.8|142982.8|143078.9|142988.9|143080.6|142990.6|143070.5|142980.5|30
1631642890000|2021-09-14 18:08:10|143078.7|142988.7|143096.8|143006.8|143099.3|143009.3|143078.4|142988.4|19
1631642900000|2021-09-14 18:08:20|143097.3|143007.3|143095.4|143005.4|143097.4|143007.4|143089.2|142999.2|31
1631642910000|2021-09-14 18:08:30|143095.8|143005.8|143093.8|143003.8|143095.9|143005.9|143093.8|143003.8|30
1631642920000|2021-09-14 18:08:40|143094.2|143004.2|143096.1|143006.1|143100.1|143010.1|143094.2|143004.2|28
1631642930000|2021-09-14 18:08:50|143096.4|143006.4|143096.6|143006.6|143098.7|143008.7|143095.4|143005.4|20
1631642940000|2021-09-14 18:09:00|143094.9|143004.9|143096.7|143006.7|143098.4|143008.4|143091.7|143001.7|21
1631642950000|2021-09-14 18:09:10|143097.3|143007.3|143099.9|143009.9|143099.9|143009.9|143092.9|143002.9|23
1631642960000|2021-09-14 18:09:20|143098.8|143008.8|143099.1|143009.1|143100.2|143010.2|143097.3|143007.3|25
1631642970000|2021-09-14 18:09:30|143097.9|143007.9|143103.3|143013.3|143104.5|143014.5|143097.1|143007.1|28
1631642980000|2021-09-14 18:09:40|143102.9|143012.9|143098.4|143008.4|143103|143013|143098.2|143008.2|18
1631642990000|2021-09-14 18:09:50|143098.8|143008.8|143110.1|143020.1|143110.1|143020.1|143096.8|143006.8|25
1631643000000|2021-09-14 18:10:00|143103|143013|143110.8|143020.8|143112.2|143022.2|143103|143013|22
1631643010000|2021-09-14 18:10:10|143111.1|143021.1|143109.4|143019.4|143112.2|143022.2|143104.9|143014.9|22
1631643020000|2021-09-14 18:10:20|143109.8|143019.8|143104.3|143014.3|143112.3|143022.3|143102.9|143012.9|25
1631643030000|2021-09-14 18:10:30|143108.2|143018.2|143097.2|143007.2|143108.2|143018.2|143092.7|143002.7|19
1631643040000|2021-09-14 18:10:40|143096.9|143006.9|143093|143003|143096.9|143006.9|143085.5|142995.5|23
1631643050000|2021-09-14 18:10:50|143092.9|143002.9|143094.3|143004.3|143094.4|143004.4|143089.9|142999.9|25
1631643060000|2021-09-14 18:11:00|143094.5|143004.5|143098.1|143008.1|143098.4|143008.4|143094.5|143004.5|21
1631643070000|2021-09-14 18:11:10|143098.2|143008.2|143095.5|143005.5|143100.4|143010.4|143095.4|143005.4|27
1631643080000|2021-09-14 18:11:20|143095.1|143005.1|143095.4|143005.4|143096.7|143006.7|143092.6|143002.6|24
1631643090000|2021-09-14 18:11:30|143094.4|143004.4|143095.6|143005.6|143095.6|143005.6|143091.3|143001.3|26
1631643100000|2021-09-14 18:11:40|143096|143006|143097.6|143007.6|143098.3|143008.3|143095.6|143005.6|16
1631643110000|2021-09-14 18:11:50|143097.7|143007.7|143093.5|143003.5|143097.7|143007.7|143092.4|143002.4|28
1631643120000|2021-09-14 18:12:00|143093.9|143003.9|143093.7|143003.7|143095.6|143005.6|143091.7|143001.7|25
1631643130000|2021-09-14 18:12:10|143093.9|143003.9|143095.6|143005.6|143096|143006|143093.6|143003.6|17
1631643140000|2021-09-14 18:12:20|143096.6|143006.6|143097.2|143007.2|143097.3|143007.3|143091.1|143001.1|25
1631643150000|2021-09-14 18:12:30|143097.3|143007.3|143094.5|143004.5|143097.3|143007.3|143087.1|142997.1|30
1631643160000|2021-09-14 18:12:40|143094.8|143004.8|143092.9|143002.9|143095|143005|143091.5|143001.5|15
1631643170000|2021-09-14 18:12:50|143093.1|143003.1|143091.7|143001.7|143094.3|143004.3|143089.4|142999.4|23
1631643180000|2021-09-14 18:13:00|143093.8|143003.8|143089.3|142999.3|143099.2|143009.2|143086.3|142996.3|20
1631643190000|2021-09-14 18:13:10|143089.1|142999.1|143082.9|142992.9|143092.2|143002.2|143082.5|142992.5|21
1631643200000|2021-09-14 18:13:20|143082.3|142992.3|143097.8|143007.8|143098|143008|143077.6|142987.6|19
1631643210000|2021-09-14 18:13:30|143098.9|143008.9|143093.2|143003.2|143099|143009|143092|143002|23
1631643220000|2021-09-14 18:13:40|143093.1|143003.1|143095.2|143005.2|143095.4|143005.4|143091.3|143001.3|18
1631643230000|2021-09-14 18:13:50|143095.4|143005.4|143094.4|143004.4|143095.5|143005.5|143094.4|143004.4|7
1631643240000|2021-09-14 18:14:00|143092.6|143002.6|143078.4|142988.4|143092.9|143002.9|143078.4|142988.4|18
1631643250000|2021-09-14 18:14:10|143078.9|142988.9|143079|142989|143079.9|142989.9|143078.3|142988.3|16
1631643260000|2021-09-14 18:14:20|143078.9|142988.9|143084.7|142994.7|143086.5|142996.5|143078.4|142988.4|27
1631643270000|2021-09-14 18:14:30|143085.1|142995.1|143077.6|142987.6|143085.3|142995.3|143070.3|142980.3|20
1631643280000|2021-09-14 18:14:40|143077.7|142987.7|143074.9|142984.9|143078.8|142988.8|143074.9|142984.9|14
1631643290000|2021-09-14 18:14:50|143077.2|142987.2|143077.9|142987.9|143078.7|142988.7|143076.9|142986.9|19
1631643300000|2021-09-14 18:15:00|143078.1|142988.1|143089.8|142999.8|143096.3|143006.3|143078.1|142988.1|26
1631643310000|2021-09-14 18:15:10|143087.4|142997.4|143093.5|143003.5|143094|143004|143085.2|142995.2|23
1631643320000|2021-09-14 18:15:20|143092.9|143002.9|143096.2|143006.2|143097.2|143007.2|143092.9|143002.9|19
1631643330000|2021-09-14 18:15:30|143096.4|143006.4|143098.2|143008.2|143102.5|143012.5|143096.1|143006.1|21
1631643340000|2021-09-14 18:15:40|143098|143008|143093.8|143003.8|143098|143008|143091.8|143001.8|22
1631643350000|2021-09-14 18:15:50|143094|143004|143075.5|142985.5|143094.4|143004.4|143075.2|142985.2|23
1631643360000|2021-09-14 18:16:00|143081.7|142991.7|143083.3|142993.3|143087.3|142997.3|143079|142989|29
1631643370000|2021-09-14 18:16:10|143081.5|142991.5|143083.8|142993.8|143083.9|142993.9|143079.7|142989.7|27
1631643380000|2021-09-14 18:16:20|143083.9|142993.9|143233.6|143143.6|143238.9|143148.9|143083|142993|18
1631643390000|2021-09-14 18:16:30|143233.5|143143.5|143196.9|143106.9|143237|143147|143196.9|143106.9|35
1631643400000|2021-09-14 18:16:40|143195.3|143105.3|143198.4|143108.4|143199.9|143109.9|143195.1|143105.1|20
1631643410000|2021-09-14 18:16:50|143197.8|143107.8|143192.2|143102.2|143197.8|143107.8|143179.8|143089.8|31
1631643420000|2021-09-14 18:17:00|143193.2|143103.2|143177.5|143087.5|143193.2|143103.2|143176.8|143086.8|25
1631643430000|2021-09-14 18:17:10|143175.4|143085.4|143177.1|143087.1|143178.5|143088.5|143175.4|143085.4|13
1631643440000|2021-09-14 18:17:20|143177.2|143087.2|143177.6|143087.6|143179.3|143089.3|143175.7|143085.7|15
1631643450000|2021-09-14 18:17:30|143178.8|143088.8|143175.9|143085.9|143189.4|143099.4|143175.9|143085.9|29
1631643460000|2021-09-14 18:17:40|143168.5|143078.5|143198.6|143108.6|143200.4|143110.4|143168.5|143078.5|28
1631643470000|2021-09-14 18:17:50|143197.6|143107.6|143186.5|143096.5|143200.4|143110.4|143183.6|143093.6|27
1631643480000|2021-09-14 18:18:00|143186.4|143096.4|143193.5|143103.5|143196.5|143106.5|143185.8|143095.8|27
1631643490000|2021-09-14 18:18:10|143194|143104|143172.7|143082.7|143195.8|143105.8|143172|143082|31
1631643500000|2021-09-14 18:18:20|143172.9|143082.9|143171.5|143081.5|143174.1|143084.1|143170.5|143080.5|14
1631643510000|2021-09-14 18:18:30|143171|143081|143170.9|143080.9|143186|143096|143170|143080|21
1631643520000|2021-09-14 18:18:40|143171.3|143081.3|143172.1|143082.1|143173.4|143083.4|143169.8|143079.8|18
1631643530000|2021-09-14 18:18:50|143173.8|143083.8|143180.7|143090.7|143182.9|143092.9|143173.8|143083.8|24
1631643540000|2021-09-14 18:19:00|143180.8|143090.8|143173.2|143083.2|143181.2|143091.2|143173|143083|24
1631643550000|2021-09-14 18:19:10|143173.3|143083.3|143176.1|143086.1|143179|143089|143173.3|143083.3|22
1631643560000|2021-09-14 18:19:20|143176.7|143086.7|143181.8|143091.8|143181.8|143091.8|143174.5|143084.5|33
1631643570000|2021-09-14 18:19:30|143182.5|143092.5|143187.6|143097.6|143188.9|143098.9|143182.1|143092.1|27
1631643580000|2021-09-14 18:19:40|143188.1|143098.1|143180.8|143090.8|143191.3|143101.3|143180.8|143090.8|30
1631643590000|2021-09-14 18:19:50|143178.8|143088.8|143185.1|143095.1|143185.1|143095.1|143177.7|143087.7|20
1631643600000|2021-09-14 18:20:00|143186|143096|143202.6|143112.6|143202.6|143112.6|143184.5|143094.5|34
1631643610000|2021-09-14 18:20:10|143202.3|143112.3|143233.7|143143.7|143233.7|143143.7|143202.3|143112.3|28
1631643620000|2021-09-14 18:20:20|143235.1|143145.1|143225.5|143135.5|143252.8|143162.8|143225.1|143135.1|27
1631643630000|2021-09-14 18:20:30|143227.7|143137.7|143230.1|143140.1|143231|143141|143227.3|143137.3|20
1631643640000|2021-09-14 18:20:40|143229.9|143139.9|143225.4|143135.4|143231.5|143141.5|143224.5|143134.5|19
1631643650000|2021-09-14 18:20:50|143224.7|143134.7|143214.6|143124.6|143224.8|143134.8|143212.8|143122.8|26
1631643660000|2021-09-14 18:21:00|143211.7|143121.7|143225.5|143135.5|143228.2|143138.2|143209.4|143119.4|29
1631643670000|2021-09-14 18:21:10|143226.1|143136.1|143240.5|143150.5|143240.5|143150.5|143225.9|143135.9|28
1631643680000|2021-09-14 18:21:20|143240.1|143150.1|143225.5|143135.5|143252.8|143162.8|143211.7|143121.7|33
1631643690000|2021-09-14 18:21:30|143225.9|143135.9|143224|143134|143235.4|143145.4|143221.3|143131.3|30
1631643700000|2021-09-14 18:21:40|143222.6|143132.6|143210.7|143120.7|143222.6|143132.6|143207.5|143117.5|35
1631643710000|2021-09-14 18:21:50|143210.6|143120.6|143263.8|143173.8|143266.4|143176.4|143209.7|143119.7|32
1631643720000|2021-09-14 18:22:00|143263.6|143173.6|143229.1|143139.1|143264.6|143174.6|143225.4|143135.4|32
1631643730000|2021-09-14 18:22:10|143228.2|143138.2|143271.5|143181.5|143272.1|143182.1|143225.3|143135.3|25
1631643740000|2021-09-14 18:22:20|143270.2|143180.2|143306.5|143216.5|143310.9|143220.9|143269.9|143179.9|28
1631643750000|2021-09-14 18:22:30|143307.5|143217.5|143302.7|143212.7|143315.2|143225.2|143302|143212|23
1631643760000|2021-09-14 18:22:40|143304|143214|143299.1|143209.1|143308.8|143218.8|143299.1|143209.1|20
1631643770000|2021-09-14 18:22:50|143299.4|143209.4|143306.9|143216.9|143307.6|143217.6|143299.4|143209.4|17
1631643780000|2021-09-14 18:23:00|143309.8|143219.8|143316.7|143226.7|143319.7|143229.7|143309.8|143219.8|28
1631643790000|2021-09-14 18:23:10|143316.6|143226.6|143312.8|143222.8|143316.9|143226.9|143310.8|143220.8|19
1631643800000|2021-09-14 18:23:20|143312.4|143222.4|143316.3|143226.3|143319.1|143229.1|143312.3|143222.3|27
1631643810000|2021-09-14 18:23:30|143317.3|143227.3|143320.4|143230.4|143321.6|143231.6|143313.1|143223.1|28
1631643820000|2021-09-14 18:23:40|143320.6|143230.6|143316.7|143226.7|143324.1|143234.1|143316.2|143226.2|23
1631643830000|2021-09-14 18:23:50|143316.2|143226.2|143318.8|143228.8|143318.8|143228.8|143312.8|143222.8|21
1631643840000|2021-09-14 18:24:00|143318.3|143228.3|143312.8|143222.8|143318.3|143228.3|143305.1|143215.1|23
1631643850000|2021-09-14 18:24:10|143312|143222|143290|143200|143312.1|143222.1|143289.6|143199.6|21
1631643860000|2021-09-14 18:24:20|143291.4|143201.4|143291.1|143201.1|143294.3|143204.3|143285.8|143195.8|25
1631643870000|2021-09-14 18:24:30|143291.3|143201.3|143285.5|143195.5|143291.3|143201.3|143285.5|143195.5|16
1631643880000|2021-09-14 18:24:40|143286.4|143196.4|143316.6|143226.6|143318.4|143228.4|143285.7|143195.7|25
1631643890000|2021-09-14 18:24:50|143317.6|143227.6|143325.1|143235.1|143330.4|143240.4|143314.1|143224.1|26
1631643900000|2021-09-14 18:25:00|143326.2|143236.2|143320.9|143230.9|143331.7|143241.7|143320.8|143230.8|22
1631643910000|2021-09-14 18:25:10|143322.3|143232.3|143324.9|143234.9|143327.4|143237.4|143322.3|143232.3|19
1631643920000|2021-09-14 18:25:20|143324.8|143234.8|143321.8|143231.8|143325.8|143235.8|143321.8|143231.8|23
1631643930000|2021-09-14 18:25:30|143320.7|143230.7|143320.4|143230.4|143323.3|143233.3|143320.3|143230.3|23
1631643940000|2021-09-14 18:25:40|143320.1|143230.1|143316.5|143226.5|143323.6|143233.6|143314.7|143224.7|28
1631643950000|2021-09-14 18:25:50|143314.3|143224.3|143317.8|143227.8|143323.2|143233.2|143312.4|143222.4|30
1631643960000|2021-09-14 18:26:00|143318.1|143228.1|143324.9|143234.9|143335.2|143245.2|143317.1|143227.1|34
1631643970000|2021-09-14 18:26:10|143325.2|143235.2|143330.2|143240.2|143331.8|143241.8|143321.8|143231.8|24
1631643980000|2021-09-14 18:26:20|143328.8|143238.8|143332.5|143242.5|143332.5|143242.5|143328.6|143238.6|22
1631643990000|2021-09-14 18:26:30|143333.6|143243.6|143330.6|143240.6|143333.6|143243.6|143328.9|143238.9|21
1631644000000|2021-09-14 18:26:40|143331.2|143241.2|143329.5|143239.5|143331.3|143241.3|143329.5|143239.5|14
1631644010000|2021-09-14 18:26:50|143327.2|143237.2|143339.1|143249.1|143339.1|143249.1|143323.6|143233.6|28
1631644020000|2021-09-14 18:27:00|143339.4|143249.4|143337.6|143247.6|143343.7|143253.7|143334.4|143244.4|35
1631644030000|2021-09-14 18:27:10|143337.5|143247.5|143340.2|143250.2|143340.5|143250.5|143336.4|143246.4|29
1631644040000|2021-09-14 18:27:20|143340.1|143250.1|143331.9|143241.9|143344.6|143254.6|143331|143241|23
1631644050000|2021-09-14 18:27:30|143334|143244|143339.2|143249.2|143339.2|143249.2|143329.9|143239.9|10
1631644060000|2021-09-14 18:27:40|143338.3|143248.3|143333.4|143243.4|143342|143252|143332.8|143242.8|22
1631644070000|2021-09-14 18:27:50|143333.3|143243.3|143332.1|143242.1|143333.3|143243.3|143331.5|143241.5|10
1631644080000|2021-09-14 18:28:00|143332.6|143242.6|143321.3|143231.3|143332.6|143242.6|143321.3|143231.3|17
1631644090000|2021-09-14 18:28:10|143321.7|143231.7|143324.4|143234.4|143326.3|143236.3|143319.1|143229.1|10
1631644100000|2021-09-14 18:28:20|143322.9|143232.9|143315.7|143225.7|143322.9|143232.9|143314.2|143224.2|15
1631644110000|2021-09-14 18:28:30|143316.3|143226.3|143336.1|143246.1|143341.4|143251.4|143316.3|143226.3|23
1631644120000|2021-09-14 18:28:40|143335.8|143245.8|143335.1|143245.1|143343.2|143253.2|143332.7|143242.7|25
1631644130000|2021-09-14 18:28:50|143335.6|143245.6|143336.5|143246.5|143337.8|143247.8|143335.6|143245.6|17
1631644140000|2021-09-14 18:29:00|143337.2|143247.2|143333.1|143243.1|143337.2|143247.2|143333|143243|13
1631644150000|2021-09-14 18:29:10|143332.8|143242.8|143340.2|143250.2|143340.2|143250.2|143332.8|143242.8|17
1631644160000|2021-09-14 18:29:20|143344|143254|143340.5|143250.5|143344.5|143254.5|143340|143250|19
1631644170000|2021-09-14 18:29:30|143343|143253|143371.1|143281.1|143373|143283|143340.9|143250.9|32
1631644180000|2021-09-14 18:29:40|143371.4|143281.4|143372.2|143282.2|143372.2|143282.2|143362.8|143272.8|28
1631644190000|2021-09-14 18:29:50|143372.7|143282.7|143377.6|143287.6|143384.5|143294.5|143364.5|143274.5|30
1631644200000|2021-09-14 18:30:00|143376.3|143286.3|143388.5|143298.5|143396.1|143306.1|143376.3|143286.3|25
1631644210000|2021-09-14 18:30:10|143388.2|143298.2|143392.4|143302.4|143399.4|143309.4|143388.2|143298.2|25
1631644220000|2021-09-14 18:30:20|143392.6|143302.6|143398.7|143308.7|143406.5|143316.5|143392.6|143302.6|24
1631644230000|2021-09-14 18:30:30|143398.4|143308.4|143390.6|143300.6|143398.4|143308.4|143390|143300|22
1631644240000|2021-09-14 18:30:40|143390.9|143300.9|143397.8|143307.8|143405.3|143315.3|143390.9|143300.9|28
1631644250000|2021-09-14 18:30:50|143397.6|143307.6|143394.6|143304.6|143401.5|143311.5|143394|143304|18
1631644260000|2021-09-14 18:31:00|143395.1|143305.1|143400.6|143310.6|143403.1|143313.1|143393.9|143303.9|22
1631644270000|2021-09-14 18:31:10|143404.4|143314.4|143404.6|143314.6|143408.1|143318.1|143399.7|143309.7|27
1631644280000|2021-09-14 18:31:20|143404.9|143314.9|143406.1|143316.1|143409.5|143319.5|143404.6|143314.6|28
1631644290000|2021-09-14 18:31:30|143405.9|143315.9|143405.9|143315.9|143410.9|143320.9|143404.2|143314.2|28
1631644300000|2021-09-14 18:31:40|143405.7|143315.7|143405|143315|143406.3|143316.3|143404.2|143314.2|14
1631644310000|2021-09-14 18:31:50|143407.4|143317.4|143423.5|143333.5|143432.1|143342.1|143403.6|143313.6|28
1631644320000|2021-09-14 18:32:00|143428.7|143338.7|143434.1|143344.1|143443.8|143353.8|143426.5|143336.5|32
1631644330000|2021-09-14 18:32:10|143433.5|143343.5|143437|143347|143437|143347|143432.9|143342.9|13
1631644340000|2021-09-14 18:32:20|143435.6|143345.6|143429.3|143339.3|143439.2|143349.2|143426.6|143336.6|21
1631644350000|2021-09-14 18:32:30|143429.6|143339.6|143438.2|143348.2|143439.8|143349.8|143427.5|143337.5|24
1631644360000|2021-09-14 18:32:40|143438.6|143348.6|143436.7|143346.7|143440|143350|143433.8|143343.8|20
1631644370000|2021-09-14 18:32:50|143437.3|143347.3|143430.9|143340.9|143437.3|143347.3|143425.2|143335.2|25
1631644380000|2021-09-14 18:33:00|143429.6|143339.6|143431.6|143341.6|143432.4|143342.4|143429.6|143339.6|18
1631644390000|2021-09-14 18:33:10|143428.6|143338.6|143431.1|143341.1|143435.6|143345.6|143428.6|143338.6|22
1631644400000|2021-09-14 18:33:20|143430.3|143340.3|143434.3|143344.3|143434.9|143344.9|143429.5|143339.5|18
1631644410000|2021-09-14 18:33:30|143433.5|143343.5|143431.9|143341.9|143435.2|143345.2|143431.9|143341.9|15
1631644420000|2021-09-14 18:33:40|143432.1|143342.1|143433.2|143343.2|143433.2|143343.2|143428.9|143338.9|13
1631644430000|2021-09-14 18:33:50|143433|143343|143435.8|143345.8|143437.4|143347.4|143432.9|143342.9|23
1631644440000|2021-09-14 18:34:00|143434|143344|143432.4|143342.4|143441.9|143351.9|143431|143341|21
1631644450000|2021-09-14 18:34:10|143433.1|143343.1|143432.3|143342.3|143433.1|143343.1|143431.4|143341.4|11
1631644460000|2021-09-14 18:34:20|143432.2|143342.2|143434.9|143344.9|143435.7|143345.7|143432.2|143342.2|13
1631644470000|2021-09-14 18:34:30|143435.2|143345.2|143433.3|143343.3|143435.2|143345.2|143432|143342|13
1631644480000|2021-09-14 18:34:40|143432.7|143342.7|143419.9|143329.9|143432.7|143342.7|143414.3|143324.3|30
1631644490000|2021-09-14 18:34:50|143419.8|143329.8|143405|143315|143424|143334|143402.7|143312.7|24
1631644500000|2021-09-14 18:35:00|143405.6|143315.6|143404.9|143314.9|143410.5|143320.5|143404.5|143314.5|30
1631644510000|2021-09-14 18:35:10|143406|143316|143409.4|143319.4|143409.4|143319.4|143406|143316|14
1631644520000|2021-09-14 18:35:20|143409.5|143319.5|143411.4|143321.4|143412.2|143322.2|143406.6|143316.6|21
1631644530000|2021-09-14 18:35:30|143411.3|143321.3|143411|143321|143411.4|143321.4|143409.5|143319.5|11
1631644540000|2021-09-14 18:35:40|143403.4|143313.4|143402.3|143312.3|143405.7|143315.7|143398.5|143308.5|23
1631644550000|2021-09-14 18:35:50|143405.1|143315.1|143403|143313|143406.2|143316.2|143401.1|143311.1|31
1631644560000|2021-09-14 18:36:00|143405.1|143315.1|143403|143313|143406.3|143316.3|143400.8|143310.8|36
1631644570000|2021-09-14 18:36:10|143401.3|143311.3|143402.9|143312.9|143403.4|143313.4|143400.6|143310.6|27
1631644580000|2021-09-14 18:36:20|143403.1|143313.1|143399.3|143309.3|143404|143314|143397.8|143307.8|27
1631644590000|2021-09-14 18:36:30|143400.6|143310.6|143398|143308|143402.1|143312.1|143398|143308|29
1631644600000|2021-09-14 18:36:40|143397.8|143307.8|143400.3|143310.3|143401.4|143311.4|143394.9|143304.9|31
1631644610000|2021-09-14 18:36:50|143400.6|143310.6|143397.2|143307.2|143405|143315|143396.7|143306.7|22
1631644620000|2021-09-14 18:37:00|143397.3|143307.3|143402.9|143312.9|143407.2|143317.2|143397.3|143307.3|33
1631644630000|2021-09-14 18:37:10|143403.1|143313.1|143401.4|143311.4|143405.2|143315.2|143401.3|143311.3|29
1631644640000|2021-09-14 18:37:20|143401.8|143311.8|143395.8|143305.8|143405.1|143315.1|143395.8|143305.8|22
1631644650000|2021-09-14 18:37:30|143392.7|143302.7|143383.8|143293.8|143392.7|143302.7|143381.4|143291.4|24
1631644660000|2021-09-14 18:37:40|143383.7|143293.7|143406.8|143316.8|143411.8|143321.8|143382.1|143292.1|21
1631644670000|2021-09-14 18:37:50|143405.3|143315.3|143391.3|143301.3|143406.1|143316.1|143389.7|143299.7|30
1631644680000|2021-09-14 18:38:00|143390|143300|143382.1|143292.1|143392.9|143302.9|143381.5|143291.5|22
1631644690000|2021-09-14 18:38:10|143381.7|143291.7|143380.6|143290.6|143386.6|143296.6|143375.3|143285.3|25
1631644700000|2021-09-14 18:38:20|143377.7|143287.7|143377|143287|143377.8|143287.8|143374.3|143284.3|14
1631644710000|2021-09-14 18:38:30|143376.9|143286.9|143380|143290|143380.9|143290.9|143373.1|143283.1|29
1631644720000|2021-09-14 18:38:40|143380.4|143290.4|143379.6|143289.6|143380.4|143290.4|143373.8|143283.8|21
1631644730000|2021-09-14 18:38:50|143379.9|143289.9|143374|143284|143379.9|143289.9|143370.3|143280.3|21
1631644740000|2021-09-14 18:39:00|143375.1|143285.1|143378.1|143288.1|143380.8|143290.8|143373.5|143283.5|14
1631644750000|2021-09-14 18:39:10|143377.7|143287.7|143376.7|143286.7|143381.8|143291.8|143376.4|143286.4|26
1631644760000|2021-09-14 18:39:20|143377.2|143287.2|143381.4|143291.4|143381.4|143291.4|143372.1|143282.1|16
1631644770000|2021-09-14 18:39:30|143380.9|143290.9|143380.1|143290.1|143384.3|143294.3|143373.2|143283.2|14
1631644780000|2021-09-14 18:39:40|143380.3|143290.3|143382.2|143292.2|143390.7|143300.7|143380.3|143290.3|30
1631644790000|2021-09-14 18:39:50|143383.1|143293.1|143383.7|143293.7|143388.9|143298.9|143383.1|143293.1|23
1631644800000|2021-09-14 18:40:00|143383.8|143293.8|143384.2|143294.2|143386|143296|143383.6|143293.6|22
1631644810000|2021-09-14 18:40:10|143383.6|143293.6|143382|143292|143383.8|143293.8|143377|143287|19
1631644820000|2021-09-14 18:40:20|143384|143294|143381.4|143291.4|143384.7|143294.7|143379.6|143289.6|21
1631644830000|2021-09-14 18:40:30|143381.3|143291.3|143375|143285|143382|143292|143374.4|143284.4|22
1631644840000|2021-09-14 18:40:40|143374.9|143284.9|143366.6|143276.6|143374.9|143284.9|143360.9|143270.9|20
1631644850000|2021-09-14 18:40:50|143366.1|143276.1|143364.6|143274.6|143366.9|143276.9|143364.6|143274.6|15
1631644860000|2021-09-14 18:41:00|143365|143275|143364.9|143274.9|143366|143276|143363.6|143273.6|15
1631644870000|2021-09-14 18:41:10|143355|143265|143355.5|143265.5|143370.8|143280.8|143348.1|143258.1|25
1631644880000|2021-09-14 18:41:20|143354.9|143264.9|143331.8|143241.8|143354.9|143264.9|143331.4|143241.4|19
1631644890000|2021-09-14 18:41:30|143331.6|143241.6|143333.4|143243.4|143333.4|143243.4|143330.8|143240.8|10
1631644900000|2021-09-14 18:41:40|143332|143242|143317.1|143227.1|143332.3|143242.3|143316.7|143226.7|24
1631644910000|2021-09-14 18:41:50|143317.4|143227.4|143317.1|143227.1|143319.3|143229.3|143310.8|143220.8|19
1631644920000|2021-09-14 18:42:00|143317.2|143227.2|143330.6|143240.6|143330.6|143240.6|143317.2|143227.2|20
1631644930000|2021-09-14 18:42:10|143342.1|143252.1|143333.1|143243.1|143342.9|143252.9|143331.7|143241.7|28
1631644940000|2021-09-14 18:42:20|143331.9|143241.9|143343.1|143253.1|143343.1|143253.1|143327.2|143237.2|22
1631644950000|2021-09-14 18:42:30|143344.2|143254.2|143341.2|143251.2|143344.2|143254.2|143341.2|143251.2|22
1631644960000|2021-09-14 18:42:40|143341|143251|143322.3|143232.3|143341.2|143251.2|143322.3|143232.3|27
1631644970000|2021-09-14 18:42:50|143322.9|143232.9|143321.5|143231.5|143323.3|143233.3|143320.7|143230.7|22
1631644980000|2021-09-14 18:43:00|143321.4|143231.4|143324.9|143234.9|143324.9|143234.9|143319.4|143229.4|16
1631644990000|2021-09-14 18:43:10|143333.3|143243.3|143337.1|143247.1|143339.5|143249.5|143333.3|143243.3|27
1631645000000|2021-09-14 18:43:20|143337|143247|143335|143245|143339.4|143249.4|143335|143245|12
1631645010000|2021-09-14 18:43:30|143332.3|143242.3|143335.6|143245.6|143336.9|143246.9|143332.1|143242.1|26
1631645020000|2021-09-14 18:43:40|143335.8|143245.8|143324.8|143234.8|143337.2|143247.2|143324.8|143234.8|20
1631645030000|2021-09-14 18:43:50|143326.9|143236.9|143332.5|143242.5|143332.5|143242.5|143325.8|143235.8|28
1631645040000|2021-09-14 18:44:00|143332.8|143242.8|143331.7|143241.7|143332.9|143242.9|143328.9|143238.9|21
1631645050000|2021-09-14 18:44:10|143331.6|143241.6|143350.2|143260.2|143354.8|143264.8|143330.6|143240.6|31
1631645060000|2021-09-14 18:44:20|143349.5|143259.5|143351.7|143261.7|143358|143268|143342.5|143252.5|26
1631645070000|2021-09-14 18:44:30|143352.4|143262.4|143348|143258|143352.4|143262.4|143344.4|143254.4|15
1631645080000|2021-09-14 18:44:40|143346.8|143256.8|143347.3|143257.3|143350.8|143260.8|143346.5|143256.5|15
1631645090000|2021-09-14 18:44:50|143346.6|143256.6|143343.9|143253.9|143346.6|143256.6|143343.8|143253.8|17
1631645100000|2021-09-14 18:45:00|143344.9|143254.9|143334|143244|143346.1|143256.1|143333.7|143243.7|26
1631645110000|2021-09-14 18:45:10|143337.5|143247.5|143352.1|143262.1|143353.5|143263.5|143334.7|143244.7|26
1631645120000|2021-09-14 18:45:20|143352.9|143262.9|143368.2|143278.2|143369.3|143279.3|143352|143262|31
1631645130000|2021-09-14 18:45:30|143355.9|143265.9|143355.1|143265.1|143355.9|143265.9|143349.9|143259.9|20
1631645140000|2021-09-14 18:45:40|143353.7|143263.7|143352.2|143262.2|143366.3|143276.3|143352.2|143262.2|29
1631645150000|2021-09-14 18:45:50|143353|143263|143359|143269|143362.4|143272.4|143352.7|143262.7|14
1631645160000|2021-09-14 18:46:00|143358.4|143268.4|143362.3|143272.3|143364.7|143274.7|143355.4|143265.4|20
1631645170000|2021-09-14 18:46:10|143362.7|143272.7|143356.4|143266.4|143369.8|143279.8|143356.4|143266.4|30
1631645180000|2021-09-14 18:46:20|143357.9|143267.9|143357.4|143267.4|143360|143270|143355.4|143265.4|12
1631645190000|2021-09-14 18:46:30|143357|143267|143351.1|143261.1|143358.6|143268.6|143348.2|143258.2|19
1631645200000|2021-09-14 18:46:40|143351.6|143261.6|143354|143264|143357.3|143267.3|143349.7|143259.7|24
1631645210000|2021-09-14 18:46:50|143354.2|143264.2|143322.7|143232.7|143355.5|143265.5|143322.7|143232.7|34
1631645220000|2021-09-14 18:47:00|143323.1|143233.1|143286.8|143196.8|143330.7|143240.7|143285.5|143195.5|24
1631645230000|2021-09-14 18:47:10|143284.2|143194.2|143269.1|143179.1|143296.7|143206.7|143269.1|143179.1|30
1631645240000|2021-09-14 18:47:20|143272.5|143182.5|143274.1|143184.1|143274.9|143184.9|143252.8|143162.8|28
1631645250000|2021-09-14 18:47:30|143279.5|143189.5|143344.3|143254.3|143348.2|143258.2|143279.5|143189.5|35
1631645260000|2021-09-14 18:47:40|143344.6|143254.6|143349.3|143259.3|143352.6|143262.6|143344.4|143254.4|13
1631645270000|2021-09-14 18:47:50|143351.5|143261.5|143353.8|143263.8|143354.3|143264.3|143351.3|143261.3|8
1631645280000|2021-09-14 18:48:00|143354.2|143264.2|143368.1|143278.1|143372.5|143282.5|143349.8|143259.8|31
1631645290000|2021-09-14 18:48:10|143369.3|143279.3|143362.3|143272.3|143372.3|143282.3|143357.3|143267.3|26
1631645300000|2021-09-14 18:48:20|143363.2|143273.2|143359|143269|143364.1|143274.1|143359|143269|27
1631645310000|2021-09-14 18:48:30|143358.8|143268.8|143366.9|143276.9|143367.1|143277.1|143358.1|143268.1|28
1631645320000|2021-09-14 18:48:40|143365.7|143275.7|143365.8|143275.8|143365.9|143275.9|143359.8|143269.8|24
1631645330000|2021-09-14 18:48:50|143364|143274|143366.7|143276.7|143367.9|143277.9|143362.1|143272.1|11
1631645340000|2021-09-14 18:49:00|143364.2|143274.2|143377.6|143287.6|143383.1|143293.1|143363.4|143273.4|21
1631645350000|2021-09-14 18:49:10|143375.4|143285.4|143378.8|143288.8|143378.8|143288.8|143374.8|143284.8|20
1631645360000|2021-09-14 18:49:20|143377.1|143287.1|143389.3|143299.3|143394.1|143304.1|143377.1|143287.1|29
1631645370000|2021-09-14 18:49:30|143384|143294|143378.9|143288.9|143386.3|143296.3|143375.8|143285.8|27
1631645380000|2021-09-14 18:49:40|143377.5|143287.5|143378.9|143288.9|143378.9|143288.9|143372.1|143282.1|20
1631645390000|2021-09-14 18:49:50|143373.8|143283.8|143377.6|143287.6|143382.3|143292.3|143373.8|143283.8|12
1631645400000|2021-09-14 18:50:00|143377.1|143287.1|143383.6|143293.6|143385.6|143295.6|143377.1|143287.1|24
1631645410000|2021-09-14 18:50:10|143382.8|143292.8|143385.1|143295.1|143392.5|143302.5|143379.8|143289.8|25
1631645420000|2021-09-14 18:50:20|143384.1|143294.1|143379.3|143289.3|143385.8|143295.8|143378.1|143288.1|21
1631645430000|2021-09-14 18:50:30|143379.1|143289.1|143374.6|143284.6|143383|143293|143367.9|143277.9|33
1631645440000|2021-09-14 18:50:40|143374|143284|143374.4|143284.4|143381.4|143291.4|143367.1|143277.1|31
1631645450000|2021-09-14 18:50:50|143374.3|143284.3|143363.6|143273.6|143380.1|143290.1|143358.3|143268.3|32
1631645460000|2021-09-14 18:51:00|143357.4|143267.4|143371.9|143281.9|143378.7|143288.7|143352.6|143262.6|24
1631645470000|2021-09-14 18:51:10|143371.8|143281.8|143376.7|143286.7|143377.4|143287.4|143369.8|143279.8|21
1631645480000|2021-09-14 18:51:20|143371.4|143281.4|143373.5|143283.5|143374.7|143284.7|143371.4|143281.4|9
1631645490000|2021-09-14 18:51:30|143374.1|143284.1|143374.7|143284.7|143374.7|143284.7|143373.8|143283.8|5
1631645500000|2021-09-14 18:51:40|143376.9|143286.9|143379.2|143289.2|143380.4|143290.4|143374.5|143284.5|21
1631645510000|2021-09-14 18:51:50|143373.6|143283.6|143365|143275|143377.3|143287.3|143365|143275|21
1631645520000|2021-09-14 18:52:00|143368.1|143278.1|143367.4|143277.4|143381.8|143291.8|143365.8|143275.8|26
1631645530000|2021-09-14 18:52:10|143366.7|143276.7|143350.2|143260.2|143367|143277|143349.7|143259.7|28
1631645540000|2021-09-14 18:52:20|143349.7|143259.7|143350.2|143260.2|143350.3|143260.3|143349.4|143259.4|11
1631645550000|2021-09-14 18:52:30|143349.3|143259.3|143349.3|143259.3|143350|143260|143348.6|143258.6|13
1631645560000|2021-09-14 18:52:40|143349.6|143259.6|143352|143262|143352.2|143262.2|143347.9|143257.9|18
1631645570000|2021-09-14 18:52:50|143351.2|143261.2|143367|143277|143376.8|143286.8|143351|143261|19
1631645580000|2021-09-14 18:53:00|143369.1|143279.1|143375.3|143285.3|143382.1|143292.1|143366.2|143276.2|25
1631645590000|2021-09-14 18:53:10|143374.5|143284.5|143366.2|143276.2|143374.5|143284.5|143363.3|143273.3|29
1631645600000|2021-09-14 18:53:20|143366.9|143276.9|143370.2|143280.2|143370.2|143280.2|143364.8|143274.8|24
1631645610000|2021-09-14 18:53:30|143370.1|143280.1|143366.9|143276.9|143370.1|143280.1|143366.4|143276.4|17
1631645620000|2021-09-14 18:53:40|143366.7|143276.7|143366.4|143276.4|143367.9|143277.9|143362.8|143272.8|24
1631645630000|2021-09-14 18:53:50|143367.7|143277.7|143367.8|143277.8|143370.3|143280.3|143365.4|143275.4|18
1631645640000|2021-09-14 18:54:00|143366.4|143276.4|143366.4|143276.4|143367.3|143277.3|143365.5|143275.5|10
1631645650000|2021-09-14 18:54:10|143366.3|143276.3|143363.7|143273.7|143380.6|143290.6|143363.7|143273.7|22
1631645660000|2021-09-14 18:54:20|143365|143275|143370.6|143280.6|143383.9|143293.9|143362.3|143272.3|34
1631645670000|2021-09-14 18:54:30|143371.5|143281.5|143359.4|143269.4|143371.5|143281.5|143358.1|143268.1|30
1631645680000|2021-09-14 18:54:40|143359.2|143269.2|143352.2|143262.2|143359.2|143269.2|143352.2|143262.2|19
1631645690000|2021-09-14 18:54:50|143354|143264|143353.7|143263.7|143355.2|143265.2|143353.1|143263.1|15
1631645700000|2021-09-14 18:55:00|143354|143264|143354|143264|143354.4|143264.4|143351.6|143261.6|18
1631645710000|2021-09-14 18:55:10|143354.2|143264.2|143352|143262|143354.8|143264.8|143352|143262|13
1631645720000|2021-09-14 18:55:20|143351.6|143261.6|143348.5|143258.5|143354.4|143264.4|143345.3|143255.3|19
1631645730000|2021-09-14 18:55:30|143347.7|143257.7|143337.4|143247.4|143349.7|143259.7|143335.1|143245.1|22
1631645740000|2021-09-14 18:55:40|143337.8|143247.8|143346.7|143256.7|143352|143262|143337.8|143247.8|17
1631645750000|2021-09-14 18:55:50|143347.4|143257.4|143349.1|143259.1|143349.2|143259.2|143347.4|143257.4|15
1631645760000|2021-09-14 18:56:00|143348.9|143258.9|143352.5|143262.5|143361.4|143271.4|143346.3|143256.3|27
1631645770000|2021-09-14 18:56:10|143352.4|143262.4|143349.6|143259.6|143352.6|143262.6|143349.6|143259.6|15
1631645780000|2021-09-14 18:56:20|143349.9|143259.9|143357.5|143267.5|143357.7|143267.7|143348.6|143258.6|20
1631645790000|2021-09-14 18:56:30|143355.3|143265.3|143358.1|143268.1|143358.8|143268.8|143351.5|143261.5|23
1631645800000|2021-09-14 18:56:40|143356.5|143266.5|143356.9|143266.9|143359.7|143269.7|143356.5|143266.5|26
1631645810000|2021-09-14 18:56:50|143357.1|143267.1|143364.2|143274.2|143367.2|143277.2|143356.7|143266.7|25
1631645820000|2021-09-14 18:57:00|143365.6|143275.6|143365.8|143275.8|143368|143278|143364.5|143274.5|20
1631645830000|2021-09-14 18:57:10|143365.3|143275.3|143371.4|143281.4|143372.9|143282.9|143365.1|143275.1|20
1631645840000|2021-09-14 18:57:20|143368.6|143278.6|143374.1|143284.1|143374.7|143284.7|143368.6|143278.6|11
1631645850000|2021-09-14 18:57:30|143372.4|143282.4|143370.9|143280.9|143372.7|143282.7|143369.4|143279.4|13
1631645860000|2021-09-14 18:57:40|143367.8|143277.8|143366.9|143276.9|143368.5|143278.5|143365.8|143275.8|16
1631645870000|2021-09-14 18:57:50|143366.3|143276.3|143367.8|143277.8|143373.7|143283.7|143366.1|143276.1|13
1631645880000|2021-09-14 18:58:00|143367.7|143277.7|143367.8|143277.8|143376.5|143286.5|143366.3|143276.3|13
1631645890000|2021-09-14 18:58:10|143373.2|143283.2|143372.9|143282.9|143385.6|143295.6|143372.7|143282.7|19
1631645900000|2021-09-14 18:58:20|143374.2|143284.2|143366.8|143276.8|143374.2|143284.2|143366.5|143276.5|20
1631645910000|2021-09-14 18:58:30|143366.9|143276.9|143370.5|143280.5|143374.9|143284.9|143366.4|143276.4|11
1631645920000|2021-09-14 18:58:40|143369.9|143279.9|143368.6|143278.6|143371.1|143281.1|143368.6|143278.6|15
1631645930000|2021-09-14 18:58:50|143369.9|143279.9|143364.3|143274.3|143370.3|143280.3|143364.3|143274.3|11
1631645940000|2021-09-14 18:59:00|143364.1|143274.1|143360.6|143270.6|143368.2|143278.2|143359.2|143269.2|25
1631645950000|2021-09-14 18:59:10|143359.9|143269.9|143367.4|143277.4|143369|143279|143359.7|143269.7|13
1631645960000|2021-09-14 18:59:20|143368.6|143278.6|143366.7|143276.7|143373.7|143283.7|143365.2|143275.2|19
1631645970000|2021-09-14 18:59:30|143367.6|143277.6|143339.8|143249.8|143371.7|143281.7|143335.1|143245.1|29
1631645980000|2021-09-14 18:59:40|143337|143247|143310.5|143220.5|143341.2|143251.2|143301.7|143211.7|31
1631645990000|2021-09-14 18:59:50|143308.5|143218.5|143220|143130|143308.5|143218.5|143215.2|143125.2|34
1631646000000|2021-09-14 19:00:00|143222.3|143132.3|143301.4|143211.4|143301.4|143211.4|143220.8|143130.8|38
1631646010000|2021-09-14 19:00:10|143345.2|143255.2|143383.5|143293.5|143395.2|143305.2|143345.2|143255.2|34
1631646020000|2021-09-14 19:00:20|143384|143294|143369.4|143279.4|143384|143294|143360.6|143270.6|21
1631646030000|2021-09-14 19:00:30|143376.9|143286.9|143360.5|143270.5|143376.9|143286.9|143358.1|143268.1|15
1631646040000|2021-09-14 19:00:40|143352.3|143262.3|143343.8|143253.8|143355.4|143265.4|143339.2|143249.2|23
1631646050000|2021-09-14 19:00:50|143347.9|143257.9|143346.9|143256.9|143347.9|143257.9|143342.4|143252.4|24
1631646060000|2021-09-14 19:01:00|143346|143256|143360.6|143270.6|143360.6|143270.6|143346|143256|25
1631646070000|2021-09-14 19:01:10|143360.8|143270.8|143369.7|143279.7|143372.5|143282.5|143360.5|143270.5|21
1631646080000|2021-09-14 19:01:20|143369.8|143279.8|143368.4|143278.4|143373.1|143283.1|143365.8|143275.8|15
1631646090000|2021-09-14 19:01:30|143367.9|143277.9|143368.5|143278.5|143370.9|143280.9|143367.9|143277.9|14
1631646100000|2021-09-14 19:01:40|143368.8|143278.8|143372.3|143282.3|143378.3|143288.3|143368.8|143278.8|20
1631646110000|2021-09-14 19:01:50|143373.3|143283.3|143373.5|143283.5|143378|143288|143371.1|143281.1|14
1631646120000|2021-09-14 19:02:00|143374.5|143284.5|143377.5|143287.5|143377.9|143287.9|143373.2|143283.2|10
1631646130000|2021-09-14 19:02:10|143376.4|143286.4|143306.7|143216.7|143376.4|143286.4|143289.8|143199.8|30
1631646140000|2021-09-14 19:02:20|143308.2|143218.2|143328.7|143238.7|143332.8|143242.8|143306.1|143216.1|25
1631646150000|2021-09-14 19:02:30|143326.3|143236.3|143327.7|143237.7|143329.3|143239.3|143326.3|143236.3|14
1631646160000|2021-09-14 19:02:40|143329.3|143239.3|143314.4|143224.4|143329.3|143239.3|143313.9|143223.9|20
1631646170000|2021-09-14 19:02:50|143314.9|143224.9|143317.3|143227.3|143318.8|143228.8|143309.8|143219.8|17
1631646180000|2021-09-14 19:03:00|143318.2|143228.2|143319.7|143229.7|143330.3|143240.3|143317.9|143227.9|23
1631646190000|2021-09-14 19:03:10|143318.5|143228.5|143325.2|143235.2|143327.3|143237.3|143318.5|143228.5|12
1631646200000|2021-09-14 19:03:20|143325.4|143235.4|143326.1|143236.1|143326.6|143236.6|143324.8|143234.8|11
1631646210000|2021-09-14 19:03:30|143323.9|143233.9|143317.1|143227.1|143326.8|143236.8|143315.3|143225.3|17
1631646220000|2021-09-14 19:03:40|143313.8|143223.8|143318.1|143228.1|143318.1|143228.1|143313.8|143223.8|6
1631646230000|2021-09-14 19:03:50|143316.3|143226.3|143322.2|143232.2|143323.5|143233.5|143316.3|143226.3|14
1631646240000|2021-09-14 19:04:00|143321.6|143231.6|143339.9|143249.9|143339.9|143249.9|143320.8|143230.8|23
1631646250000|2021-09-14 19:04:10|143341.6|143251.6|143336.9|143246.9|143342.6|143252.6|143335.4|143245.4|20
1631646260000|2021-09-14 19:04:20|143337.2|143247.2|143338.7|143248.7|143340.6|143250.6|143334.4|143244.4|7
1631646270000|2021-09-14 19:04:30|143337.7|143247.7|143335.2|143245.2|143344.3|143254.3|143335.2|143245.2|20
1631646280000|2021-09-14 19:04:40|143335.1|143245.1|143339.4|143249.4|143342.5|143252.5|143334.4|143244.4|8
1631646290000|2021-09-14 19:04:50|143337|143247|143336.7|143246.7|143340.3|143250.3|143336.7|143246.7|5
1631646300000|2021-09-14 19:05:00|143336.8|143246.8|143342.8|143252.8|143343|143253|143336.3|143246.3|18
1631646310000|2021-09-14 19:05:10|143343.9|143253.9|143360.3|143270.3|143360.3|143270.3|143340.7|143250.7|18
1631646320000|2021-09-14 19:05:20|143366.2|143276.2|143358.2|143268.2|143366.2|143276.2|143352.8|143262.8|26
1631646330000|2021-09-14 19:05:30|143359.4|143269.4|143355|143265|143360.2|143270.2|143354.4|143264.4|15
1631646340000|2021-09-14 19:05:40|143355.2|143265.2|143352.6|143262.6|143355.8|143265.8|143352.6|143262.6|11
1631646350000|2021-09-14 19:05:50|143351.3|143261.3|143347.2|143257.2|143352.2|143262.2|143347.1|143257.1|10
1631646360000|2021-09-14 19:06:00|143345.7|143255.7|143347.1|143257.1|143348.7|143258.7|143345.6|143255.6|13
1631646370000|2021-09-14 19:06:10|143346.8|143256.8|143339.1|143249.1|143347.4|143257.4|143339|143249|21
1631646380000|2021-09-14 19:06:20|143338.8|143248.8|143338.9|143248.9|143344.8|143254.8|143338.8|143248.8|14
1631646390000|2021-09-14 19:06:30|143336.8|143246.8|143336.1|143246.1|143337.7|143247.7|143328.2|143238.2|30
1631646400000|2021-09-14 19:06:40|143335.3|143245.3|143332.6|143242.6|143335.3|143245.3|143328.1|143238.1|15
1631646410000|2021-09-14 19:06:50|143332.1|143242.1|143339.4|143249.4|143339.6|143249.6|143332.1|143242.1|16
1631646420000|2021-09-14 19:07:00|143339.3|143249.3|143341.4|143251.4|143341.6|143251.6|143338.6|143248.6|13
1631646430000|2021-09-14 19:07:10|143340.7|143250.7|143345.1|143255.1|143345.8|143255.8|143340.5|143250.5|12
1631646440000|2021-09-14 19:07:20|143344.1|143254.1|143347.8|143257.8|143347.8|143257.8|143343.4|143253.4|13
1631646450000|2021-09-14 19:07:30|143349.2|143259.2|143350.7|143260.7|143351.6|143261.6|143348.6|143258.6|10
1631646460000|2021-09-14 19:07:40|143346.6|143256.6|143344|143254|143347|143257|143344|143254|9
1631646470000|2021-09-14 19:07:50|143343.6|143253.6|143343|143253|143345.7|143255.7|143343|143253|12
1631646480000|2021-09-14 19:08:00|143344.1|143254.1|143346.4|143256.4|143348.9|143258.9|143342.2|143252.2|8
1631646490000|2021-09-14 19:08:10|143346|143256|143343.3|143253.3|143347|143257|143343.3|143253.3|15
1631646500000|2021-09-14 19:08:20|143343.4|143253.4|143344.7|143254.7|143344.7|143254.7|143343|143253|9
1631646510000|2021-09-14 19:08:30|143344.2|143254.2|143346.4|143256.4|143349.2|143259.2|143344.2|143254.2|16
1631646520000|2021-09-14 19:08:40|143346.9|143256.9|143351.8|143261.8|143356.1|143266.1|143345.9|143255.9|22
1631646530000|2021-09-14 19:08:50|143351.4|143261.4|143356.2|143266.2|143358.8|143268.8|143347|143257|32
1631646540000|2021-09-14 19:09:00|143355.8|143265.8|143375.1|143285.1|143375.1|143285.1|143354.4|143264.4|22
1631646550000|2021-09-14 19:09:10|143374.5|143284.5|143373.9|143283.9|143377.4|143287.4|143367.9|143277.9|11
1631646560000|2021-09-14 19:09:20|143371.6|143281.6|143356.3|143266.3|143373.9|143283.9|143349.9|143259.9|17
1631646570000|2021-09-14 19:09:30|143357.9|143267.9|143358.5|143268.5|143361.2|143271.2|143355.2|143265.2|24
1631646580000|2021-09-14 19:09:40|143359.1|143269.1|143357.5|143267.5|143359.1|143269.1|143356.8|143266.8|15
1631646590000|2021-09-14 19:09:50|143357.4|143267.4|143357.6|143267.6|143360.3|143270.3|143356.5|143266.5|24
1631646600000|2021-09-14 19:10:00|143356.7|143266.7|143355.4|143265.4|143358.9|143268.9|143353.2|143263.2|21
1631646610000|2021-09-14 19:10:10|143354.3|143264.3|143352.1|143262.1|143362.2|143272.2|143350.9|143260.9|23
1631646620000|2021-09-14 19:10:20|143351.6|143261.6|143353.1|143263.1|143353.3|143263.3|143348.3|143258.3|27
1631646630000|2021-09-14 19:10:30|143352.6|143262.6|143350.1|143260.1|143352.6|143262.6|143347.9|143257.9|14
1631646640000|2021-09-14 19:10:40|143349|143259|143348|143258|143349.6|143259.6|143347.1|143257.1|16
1631646650000|2021-09-14 19:10:50|143347.3|143257.3|143354.1|143264.1|143354.1|143264.1|143344.3|143254.3|15
1631646660000|2021-09-14 19:11:00|143351.3|143261.3|143340.6|143250.6|143352.5|143262.5|143331.8|143241.8|28
1631646670000|2021-09-14 19:11:10|143340.5|143250.5|143340.9|143250.9|143342.4|143252.4|143332.9|143242.9|18
1631646680000|2021-09-14 19:11:20|143342.1|143252.1|143342.7|143252.7|143345.8|143255.8|143337.6|143247.6|10
1631646690000|2021-09-14 19:11:30|143341.2|143251.2|143338.1|143248.1|143341.2|143251.2|143337.1|143247.1|25
1631646700000|2021-09-14 19:11:40|143338.3|143248.3|143335.6|143245.6|143339.6|143249.6|143335.6|143245.6|5
1631646710000|2021-09-14 19:11:50|143337.9|143247.9|143340.5|143250.5|143346|143256|143336|143246|18
1631646720000|2021-09-14 19:12:00|143340.2|143250.2|143330|143240|143340.2|143250.2|143329.4|143239.4|20
1631646730000|2021-09-14 19:12:10|143333.6|143243.6|143330.5|143240.5|143333.6|143243.6|143328.3|143238.3|11
1631646740000|2021-09-14 19:12:20|143331|143241|143332.8|143242.8|143334.4|143244.4|143331|143241|6
1631646750000|2021-09-14 19:12:30|143326|143236|143329.8|143239.8|143330.5|143240.5|143326|143236|7
1631646760000|2021-09-14 19:12:40|143335.4|143245.4|143339.1|143249.1|143348.1|143258.1|143332.6|143242.6|21
1631646770000|2021-09-14 19:12:50|143339.2|143249.2|143332.1|143242.1|143342.4|143252.4|143331.9|143241.9|20
1631646780000|2021-09-14 19:13:00|143329.8|143239.8|143329.1|143239.1|143333.2|143243.2|143328.8|143238.8|14
1631646790000|2021-09-14 19:13:10|143327.9|143237.9|143354.2|143264.2|143361.2|143264.2|143327.9|143227.7|20
1631646800000|2021-09-14 19:13:20|143350.5|143260.5|143347.6|143257.6|143351.2|143261.2|143347.6|143257.6|12
1631646810000|2021-09-14 19:13:30|143348.3|143258.3|143349.5|143259.5|143352.4|143262.4|143348.3|143258.3|8
1631646820000|2021-09-14 19:13:40|143347.8|143257.8|143353.2|143263.2|143353.2|143263.2|143347.8|143257.8|8
1631646830000|2021-09-14 19:13:50|143353.8|143263.8|143353.9|143263.9|143354.1|143264.1|143348.6|143258.6|10
1631646840000|2021-09-14 19:14:00|143354.2|143264.2|143354.7|143264.7|143357.8|143267.8|143354.2|143264.2|8
1631646850000|2021-09-14 19:14:10|143353.5|143263.5|143359.4|143269.4|143360.8|143270.8|143353.4|143263.4|5
1631646860000|2021-09-14 19:14:20|143364.6|143274.6|143362.2|143272.2|143368.7|143278.7|143359.9|143269.9|17
1631646870000|2021-09-14 19:14:30|143364|143274|143365|143275|143368.5|143278.5|143357.7|143267.7|15
1631646880000|2021-09-14 19:14:40|143367.5|143277.5|143377.6|143287.6|143380.2|143290.2|143366.5|143276.5|21
1631646890000|2021-09-14 19:14:50|143374.2|143284.2|143371.5|143281.5|143378.5|143288.5|143369.8|143279.8|25
1631646900000|2021-09-14 19:15:00|143365|143275|143372.1|143282.1|143379.2|143289.2|143365|143275|20
1631646910000|2021-09-14 19:15:10|143372|143282|143371.5|143281.5|143378.2|143288.2|143370.6|143280.6|16
1631646920000|2021-09-14 19:15:20|143372.8|143282.8|143372.9|143282.9|143375.4|143285.4|143371.1|143281.1|11
1631646930000|2021-09-14 19:15:30|143370.4|143280.4|143374.6|143284.6|143378.2|143288.2|143370.4|143280.4|10
1631646940000|2021-09-14 19:15:40|143375.5|143285.5|143376.2|143286.2|143377.1|143287.1|143374.3|143284.3|9
1631646950000|2021-09-14 19:15:50|143374.6|143284.6|143377.5|143287.5|143380.8|143290.8|143374.6|143284.6|8
1631646960000|2021-09-14 19:16:00|143367|143277|143396.3|143306.3|143401.2|143311.2|143367|143277|19
1631646970000|2021-09-14 19:16:10|143399|143309|143398|143308|143400.8|143310.8|143395.5|143305.5|9
1631646980000|2021-09-14 19:16:20|143400.1|143310.1|143395.6|143305.6|143401.3|143311.3|143395.6|143305.6|13
1631646990000|2021-09-14 19:16:30|143401.1|143311.1|143396.2|143306.2|143402.6|143312.6|143396.2|143306.2|9
1631647000000|2021-09-14 19:16:40|143394.6|143304.6|143398.7|143308.7|143398.7|143308.7|143389.8|143299.8|10
1631647010000|2021-09-14 19:16:50|143400.4|143310.4|143396.3|143306.3|143401.1|143311.1|143388.6|143298.6|8
1631647020000|2021-09-14 19:17:00|143402|143312|143392|143302|143402|143312|143392|143302|6
1631647030000|2021-09-14 19:17:10|143391.7|143301.7|143389.1|143299.1|143392.3|143302.3|143387.4|143297.4|6
1631647040000|2021-09-14 19:17:20|143390.2|143300.2|143391|143301|143394.8|143304.8|143390.2|143300.2|5
1631647050000|2021-09-14 19:17:30|143393.5|143303.5|143397.5|143307.5|143397.6|143307.6|143391.4|143301.4|10
1631647060000|2021-09-14 19:17:40|143397.2|143307.2|143395.5|143305.5|143397.2|143307.2|143395.5|143305.5|9
1631647070000|2021-09-14 19:17:50|143394.9|143304.9|143399.8|143309.8|143400.6|143310.6|143392|143302|9
1631647080000|2021-09-14 19:18:00|143399.4|143309.4|143390.1|143300.1|143399.4|143309.4|143388.8|143298.8|8
1631647090000|2021-09-14 19:18:10|143385.6|143295.6|143385.6|143295.6|143387.1|143297.1|143382.1|143292.1|14
1631647100000|2021-09-14 19:18:20|143386|143296|143384.9|143294.9|143387.9|143297.9|143383.8|143293.8|12
1631647110000|2021-09-14 19:18:30|143384.3|143294.3|143390.9|143300.9|143394.2|143304.2|143384.3|143294.3|20
1631647120000|2021-09-14 19:18:40|143391.1|143301.1|143395.1|143305.1|143397.6|143307.6|143390.3|143300.3|21
1631647130000|2021-09-14 19:18:50|143394.9|143304.9|143392.9|143302.9|143395.9|143305.9|143392.4|143302.4|17
1631647140000|2021-09-14 19:19:00|143393.8|143303.8|143394.8|143304.8|143396.7|143306.7|143393.5|143303.5|11
1631647150000|2021-09-14 19:19:10|143394.5|143304.5|143391.6|143301.6|143395.2|143305.2|143391.6|143301.6|10
1631647160000|2021-09-14 19:19:20|143390.3|143300.3|143389.1|143299.1|143391|143301|143388.8|143298.8|7
1631647170000|2021-09-14 19:19:30|143389.7|143299.7|143397.8|143307.8|143402.9|143312.9|143389.7|143299.7|14
1631647180000|2021-09-14 19:19:40|143392.2|143302.2|143401.2|143311.2|143409.4|143319.4|143392.2|143302.2|17
1631647190000|2021-09-14 19:19:50|143401.6|143311.6|143410.4|143320.4|143410.7|143320.7|143401.6|143311.6|5
1631647200000|2021-09-14 19:20:00|143411.6|143321.6|143407.9|143317.9|143411.6|143321.6|143402.2|143312.2|10
1631647210000|2021-09-14 19:20:10|143407.3|143317.3|143408.5|143318.5|143414|143324|143407.3|143317.3|17
1631647220000|2021-09-14 19:20:20|143409.3|143319.3|143417.9|143327.9|143418.4|143328.4|143409.3|143319.3|20
1631647230000|2021-09-14 19:20:30|143418.1|143328.1|143417.4|143327.4|143419.4|143329.4|143417|143327|13
1631647240000|2021-09-14 19:20:40|143417.5|143327.5|143416.8|143326.8|143417.9|143327.9|143416.8|143326.8|9
1631647250000|2021-09-14 19:20:50|143417.5|143327.5|143410.9|143320.9|143417.5|143327.5|143410|143320|15
1631647260000|2021-09-14 19:21:00|143410.5|143320.5|143407.8|143317.8|143411.8|143321.8|143407.1|143317.1|12
1631647270000|2021-09-14 19:21:10|143406.4|143316.4|143413.1|143323.1|143413.7|143323.7|143406|143316|10
1631647280000|2021-09-14 19:21:20|143413.5|143323.5|143398.9|143308.9|143413.5|143323.5|143398.2|143308.2|24
1631647290000|2021-09-14 19:21:30|143397.9|143307.9|143398.8|143308.8|143400.6|143310.6|143396|143306|31
1631647300000|2021-09-14 19:21:40|143399.5|143309.5|143405.1|143315.1|143406.2|143316.2|143398.2|143308.2|22
1631647310000|2021-09-14 19:21:50|143404|143314|143393.4|143303.4|143404|143314|143391|143301|22
1631647320000|2021-09-14 19:22:00|143395.6|143305.6|143381.5|143291.5|143395.6|143305.6|143371.4|143281.4|22
1631647330000|2021-09-14 19:22:10|143380.5|143290.5|143360.2|143270.2|143381.8|143291.8|143360.2|143270.2|26
1631647340000|2021-09-14 19:22:20|143360.8|143270.8|143385.1|143295.1|143389.6|143299.6|143360.8|143270.8|31
1631647350000|2021-09-14 19:22:30|143387.5|143297.5|143389.8|143299.8|143391.2|143301.2|143385.7|143295.7|14
1631647360000|2021-09-14 19:22:40|143390|143300|143387.9|143297.9|143391.9|143301.9|143387.9|143297.9|19
1631647370000|2021-09-14 19:22:50|143388.2|143298.2|143384.4|143294.4|143388.2|143298.2|143384.2|143294.2|10
1631647380000|2021-09-14 19:23:00|143386.8|143296.8|143388.8|143298.8|143388.8|143298.8|143384.1|143294.1|18
1631647390000|2021-09-14 19:23:10|143388.6|143298.6|143392|143302|143393|143303|143388.5|143298.5|18
1631647400000|2021-09-14 19:23:20|143391.4|143301.4|143391.5|143301.5|143392|143302|143389.8|143299.8|23
1631647410000|2021-09-14 19:23:30|143391.1|143301.1|143385|143295|143406.7|143316.7|143384.9|143294.9|29
1631647420000|2021-09-14 19:23:40|143383.8|143293.8|143398.1|143308.1|143398.3|143308.3|143383.8|143293.8|15
1631647430000|2021-09-14 19:23:50|143400.8|143310.8|143398.6|143308.6|143401.8|143311.8|143398.4|143308.4|13
1631647440000|2021-09-14 19:24:00|143396.6|143306.6|143399.6|143309.6|143402.1|143312.1|143395.8|143305.8|12
1631647450000|2021-09-14 19:24:10|143399.1|143309.1|143401.6|143311.6|143405.9|143315.9|143397|143307|29
1631647460000|2021-09-14 19:24:20|143401.9|143311.9|143407.9|143317.9|143407.9|143317.9|143401.9|143311.9|15
1631647470000|2021-09-14 19:24:30|143407.2|143317.2|143402.6|143312.6|143407.2|143317.2|143402.5|143312.5|11
1631647480000|2021-09-14 19:24:40|143403.2|143313.2|143397.7|143307.7|143404.3|143314.3|143397.7|143307.7|14
1631647490000|2021-09-14 19:24:50|143397.1|143307.1|143400.8|143310.8|143401.8|143311.8|143397.1|143307.1|17
1631647500000|2021-09-14 19:25:00|143401.2|143311.2|143401.6|143311.6|143407.1|143317.1|143398.8|143308.8|21
1631647510000|2021-09-14 19:25:10|143402|143312|143407|143317|143407|143317|143400.6|143310.6|18
1631647520000|2021-09-14 19:25:20|143406.7|143316.7|143402.4|143312.4|143407.2|143317.2|143394.3|143304.3|19
1631647530000|2021-09-14 19:25:30|143401.5|143311.5|143401.8|143311.8|143406|143316|143401.5|143311.5|21
1631647540000|2021-09-14 19:25:40|143400.4|143310.4|143400.1|143310.1|143400.9|143310.9|143399.9|143309.9|11
1631647550000|2021-09-14 19:25:50|143400.3|143310.3|143398.5|143308.5|143401.1|143311.1|143398.5|143308.5|11
1631647560000|2021-09-14 19:26:00|143399|143309|143398.8|143308.8|143402|143312|143398.2|143308.2|16
1631647570000|2021-09-14 19:26:10|143399.3|143309.3|143400.2|143310.2|143406.7|143316.7|143399.3|143309.3|29
1631647580000|2021-09-14 19:26:20|143400|143310|143398.4|143308.4|143402.1|143312.1|143398.4|143308.4|12
1631647590000|2021-09-14 19:26:30|143393.3|143303.3|143400.8|143310.8|143400.8|143310.8|143393.3|143303.3|24
1631647600000|2021-09-14 19:26:40|143400.3|143310.3|143404.7|143314.7|143406.8|143316.8|143399.1|143309.1|10
1631647610000|2021-09-14 19:26:50|143401.2|143311.2|143394.8|143304.8|143406.1|143316.1|143394.8|143304.8|18
1631647620000|2021-09-14 19:27:00|143394.9|143304.9|143400|143310|143409.2|143319.2|143393.4|143303.4|26
1631647630000|2021-09-14 19:27:10|143399.4|143309.4|143398.9|143308.9|143400.1|143310.1|143395.4|143305.4|19
1631647640000|2021-09-14 19:27:20|143400.2|143310.2|143396.6|143306.6|143403.1|143313.1|143396.6|143306.6|7
1631647650000|2021-09-14 19:27:30|143396.8|143306.8|143399.8|143309.8|143401|143311|143396.2|143306.2|9
1631647660000|2021-09-14 19:27:40|143399.3|143309.3|143403.6|143313.6|143403.6|143313.6|143398.6|143308.6|7
1631647670000|2021-09-14 19:27:50|143399.1|143309.1|143407.3|143317.3|143407.3|143317.3|143399.1|143309.1|10
1631647680000|2021-09-14 19:28:00|143403.5|143313.5|143405.5|143315.5|143406.9|143316.9|143403.5|143313.5|6
1631647690000|2021-09-14 19:28:10|143405.4|143315.4|143402.6|143312.6|143406.1|143316.1|143402.5|143312.5|10
1631647700000|2021-09-14 19:28:20|143399.4|143309.4|143385.7|143295.7|143399.9|143309.9|143385.7|143295.7|39
1631647710000|2021-09-14 19:28:30|143385.4|143295.4|143398.6|143308.6|143399.2|143309.2|143384|143294|22
1631647720000|2021-09-14 19:28:40|143406.1|143316.1|143393.2|143303.2|143406.1|143316.1|143393.2|143303.2|10
1631647730000|2021-09-14 19:28:50|143394.2|143304.2|143404.1|143314.1|143404.1|143314.1|143394.2|143304.2|14
1631647740000|2021-09-14 19:29:00|143404.2|143314.2|143402.5|143312.5|143408.1|143318.1|143395|143305|8
1631647750000|2021-09-14 19:29:10|143401.3|143311.3|143405|143315|143407.8|143317.8|143400.1|143310.1|8
1631647760000|2021-09-14 19:29:20|143405.1|143315.1|143405|143315|143405.4|143315.4|143404.6|143314.6|8
1631647770000|2021-09-14 19:29:30|143406.1|143316.1|143412.5|143322.5|143412.5|143322.5|143404.1|143314.1|14
1631647780000|2021-09-14 19:29:40|143410.3|143320.3|143407.7|143317.7|143410.4|143320.4|143407.4|143317.4|9
1631647790000|2021-09-14 19:29:50|143408.1|143318.1|143398.8|143308.8|143408.1|143318.1|143398.6|143308.6|9
1631647800000|2021-09-14 19:30:00|143400.8|143310.8|143400.2|143310.2|143401|143311|143399|143309|27
1631647810000|2021-09-14 19:30:10|143399.9|143309.9|143411.2|143321.2|143411.2|143321.2|143399.5|143309.5|26
1631647820000|2021-09-14 19:30:20|143411|143321|143409.1|143319.1|143411.9|143321.9|143408.2|143318.2|22
1631647830000|2021-09-14 19:30:30|143409.2|143319.2|143407.4|143317.4|143410.2|143320.2|143405.6|143315.6|27
1631647840000|2021-09-14 19:30:40|143407.1|143317.1|143405.7|143315.7|143407.9|143317.9|143404.1|143314.1|25
1631647850000|2021-09-14 19:30:50|143405.6|143315.6|143404.1|143314.1|143407.1|143317.1|143403.8|143313.8|22
1631647860000|2021-09-14 19:31:00|143404.7|143314.7|143405.6|143315.6|143409.1|143319.1|143404.5|143314.5|28
1631647870000|2021-09-14 19:31:10|143405.4|143315.4|143412.4|143322.4|143416.2|143326.2|143405.4|143315.4|20
1631647880000|2021-09-14 19:31:20|143409.7|143319.7|143393.4|143303.4|143409.7|143319.7|143392.5|143302.5|23
1631647890000|2021-09-14 19:31:30|143392.3|143302.3|143394.8|143304.8|143397.2|143307.2|143392.3|143302.3|8
1631647900000|2021-09-14 19:31:40|143397.1|143307.1|143393.5|143303.5|143399.1|143309.1|143393.5|143303.5|13
1631647910000|2021-09-14 19:31:50|143395.1|143305.1|143395.4|143305.4|143397.2|143307.2|143393.6|143303.6|21
1631647920000|2021-09-14 19:32:00|143396.1|143306.1|143399.4|143309.4|143399.4|143309.4|143396.1|143306.1|13
1631647930000|2021-09-14 19:32:10|143400.4|143310.4|143402.1|143312.1|143408.2|143318.2|143400.4|143310.4|22
1631647940000|2021-09-14 19:32:20|143402.5|143312.5|143403.3|143313.3|143406.2|143316.2|143402.5|143312.5|6
1631647950000|2021-09-14 19:32:30|143402|143312|143404.4|143314.4|143405.6|143315.6|143402|143312|14
1631647960000|2021-09-14 19:32:40|143404|143314|143403.9|143313.9|143404.1|143314.1|143403.9|143313.9|3
1631647970000|2021-09-14 19:32:50|143400.5|143310.5|143387.4|143297.4|143402.2|143312.2|143387.4|143297.4|16
1631647980000|2021-09-14 19:33:00|143386.7|143296.7|143394.8|143304.8|143394.9|143304.9|143386.1|143296.1|21
1631647990000|2021-09-14 19:33:10|143394.1|143304.1|143385.9|143295.9|143395|143305|143385.9|143295.9|16
1631648000000|2021-09-14 19:33:20|143386.4|143296.4|143389|143299|143390.1|143300.1|143386.4|143296.4|16
1631648010000|2021-09-14 19:33:30|143389.1|143299.1|143394.8|143304.8|143396.2|143306.2|143389.1|143299.1|5
1631648020000|2021-09-14 19:33:40|143393.5|143303.5|143395.1|143305.1|143396.1|143306.1|143393.5|143303.5|6
1631648030000|2021-09-14 19:33:50|143390.4|143300.4|143393.4|143303.4|143393.4|143303.4|143390.4|143300.4|14
1631648040000|2021-09-14 19:34:00|143394|143304|143398.4|143308.4|143398.4|143308.4|143392.9|143302.9|15
1631648050000|2021-09-14 19:34:10|143399.6|143309.6|143398.7|143308.7|143400.6|143310.6|143394.9|143304.9|7
1631648060000|2021-09-14 19:34:20|143397.3|143307.3|143394.2|143304.2|143399.7|143309.7|143393.3|143303.3|8
1631648070000|2021-09-14 19:34:30|143393.8|143303.8|143384.6|143294.6|143393.8|143303.8|143384.6|143294.6|10
1631648080000|2021-09-14 19:34:40|143383.3|143293.3|143386.8|143296.8|143388.8|143298.8|143383.3|143293.3|28
1631648090000|2021-09-14 19:34:50|143386.7|143296.7|143386.5|143296.5|143388.1|143298.1|143385.6|143295.6|11
1631648100000|2021-09-14 19:35:00|143386.9|143296.9|143396.9|143306.9|143401.1|143311.1|143386.4|143296.4|20
1631648110000|2021-09-14 19:35:10|143399.3|143309.3|143398|143308|143402|143312|143398|143308|18
1631648120000|2021-09-14 19:35:20|143398.5|143308.5|143398.5|143308.5|143400.4|143310.4|143398.4|143308.4|7
1631648130000|2021-09-14 19:35:30|143399|143309|143405.9|143315.9|143405.9|143315.9|143399|143309|22
1631648140000|2021-09-14 19:35:40|143405.4|143315.4|143402.4|143312.4|143406.3|143316.3|143402.1|143312.1|16
1631648150000|2021-09-14 19:35:50|143402.3|143312.3|143399.1|143309.1|143403.7|143313.7|143399.1|143309.1|9
1631648160000|2021-09-14 19:36:00|143395.3|143305.3|143399.6|143309.6|143400.5|143310.5|143395.3|143305.3|9
1631648170000|2021-09-14 19:36:10|143399.4|143309.4|143400.2|143310.2|143400.8|143310.8|143399.4|143309.4|4
1631648180000|2021-09-14 19:36:20|143399.9|143309.9|143401.4|143311.4|143407.5|143317.5|143399.9|143309.9|16
1631648190000|2021-09-14 19:36:30|143399.3|143309.3|143399.8|143309.8|143401.8|143311.8|143398.3|143308.3|11
1631648200000|2021-09-14 19:36:40|143400.2|143310.2|143397.2|143307.2|143400.2|143310.2|143397.2|143307.2|4
1631648210000|2021-09-14 19:36:50|143398.1|143308.1|143403.2|143313.2|143403.2|143313.2|143398.1|143308.1|7
1631648220000|2021-09-14 19:37:00|143403|143313|143405.7|143315.7|143406|143316|143401.8|143311.8|14
1631648230000|2021-09-14 19:37:10|143408.2|143318.2|143405.6|143315.6|143408.4|143318.4|143402.8|143312.8|7
1631648240000|2021-09-14 19:37:20|143405|143315|143402.9|143312.9|143405|143315|143400.3|143310.3|9
1631648250000|2021-09-14 19:37:30|143405.7|143315.7|143400.1|143310.1|143409.3|143319.3|143399.8|143309.8|8
1631648260000|2021-09-14 19:37:40|143400.8|143310.8|143388|143298|143400.8|143310.8|143387.1|143297.1|18
1631648270000|2021-09-14 19:37:50|143386.1|143296.1|143402.2|143312.2|143410.2|143320.2|143386.1|143296.1|20
1631648280000|2021-09-14 19:38:00|143404.4|143314.4|143406.8|143316.8|143406.8|143316.8|143401|143311|11
1631648290000|2021-09-14 19:38:10|143408|143318|143398.8|143308.8|143408|143318|143398.8|143308.8|24
1631648300000|2021-09-14 19:38:20|143399.3|143309.3|143400.7|143310.7|143400.7|143310.7|143399.2|143309.2|10
1631648310000|2021-09-14 19:38:30|143397.5|143307.5|143401.2|143311.2|143401.3|143311.3|143396.5|143306.5|10
1631648320000|2021-09-14 19:38:40|143400.4|143310.4|143404.6|143314.6|143404.6|143314.6|143400.4|143310.4|9
1631648330000|2021-09-14 19:38:50|143404.9|143314.9|143404.9|143314.9|143405.3|143315.3|143404.4|143314.4|6
1631648340000|2021-09-14 19:39:00|143403.6|143313.6|143403.2|143313.2|143404.5|143314.5|143400.7|143310.7|12
1631648350000|2021-09-14 19:39:10|143390.4|143300.4|143374|143284|143396.9|143306.9|143370.7|143280.7|24
1631648360000|2021-09-14 19:39:20|143372.1|143282.1|143402.9|143312.9|143402.9|143312.9|143368.4|143278.4|18
1631648370000|2021-09-14 19:39:30|143399.9|143309.9|143394.3|143304.3|143401|143311|143394.3|143304.3|14
1631648380000|2021-09-14 19:39:40|143394.2|143304.2|143390.4|143300.4|143396|143306|143390.4|143300.4|9
1631648390000|2021-09-14 19:39:50|143390.7|143300.7|143390.9|143300.9|143391.9|143301.9|143390.6|143300.6|8
1631648400000|2021-09-14 19:40:00|143391.1|143301.1|143397.1|143307.1|143399.1|143309.1|143391.1|143301.1|15
1631648410000|2021-09-14 19:40:10|143400.9|143310.9|143404.3|143314.3|143406|143316|143400.9|143310.9|14
1631648420000|2021-09-14 19:40:20|143404.2|143314.2|143399.5|143309.5|143405.4|143315.4|143399.5|143309.5|16
1631648430000|2021-09-14 19:40:30|143399.9|143309.9|143403.3|143313.3|143403.3|143313.3|143397.9|143307.9|12
1631648440000|2021-09-14 19:40:40|143403|143313|143388.6|143298.6|143403|143313|143388|143298|24
1631648450000|2021-09-14 19:40:50|143388.8|143298.8|143384.7|143294.7|143389.7|143299.7|143381.2|143291.2|23
1631648460000|2021-09-14 19:41:00|143384.6|143294.6|143383.9|143293.9|143386.4|143296.4|143383.2|143293.2|14
1631648470000|2021-09-14 19:41:10|143383.8|143293.8|143391.9|143301.9|143396.7|143306.7|143383.8|143293.8|18
1631648480000|2021-09-14 19:41:20|143391.8|143301.8|143390.5|143300.5|143394|143304|143390.5|143300.5|11
1631648490000|2021-09-14 19:41:30|143393|143303|143352.5|143262.5|143396.7|143306.7|143352.5|143262.5|18
1631648500000|2021-09-14 19:41:40|143353.6|143263.6|143351.9|143261.9|143356.7|143266.7|143351.9|143261.9|21
1631648510000|2021-09-14 19:41:50|143352|143262|143356.4|143266.4|143359.2|143269.2|143352|143262|10
1631648520000|2021-09-14 19:42:00|143356.3|143266.3|143371.7|143281.7|143372.1|143282.1|143356.1|143266.1|14
1631648530000|2021-09-14 19:42:10|143372|143282|143373.2|143283.2|143375.6|143285.6|143367.2|143277.2|19
1631648540000|2021-09-14 19:42:20|143373.5|143283.5|143373.5|143283.5|143375.7|143285.7|143372.8|143282.8|14
1631648550000|2021-09-14 19:42:30|143374.4|143284.4|143375.1|143285.1|143375.6|143285.6|143373.8|143283.8|12
1631648560000|2021-09-14 19:42:40|143374.7|143284.7|143374.5|143284.5|143374.7|143284.7|143373.9|143283.9|8
1631648570000|2021-09-14 19:42:50|143374.3|143284.3|143373.8|143283.8|143374.9|143284.9|143373.3|143283.3|12
1631648580000|2021-09-14 19:43:00|143377.3|143287.3|143375.2|143285.2|143377.3|143287.3|143374.3|143284.3|16
1631648590000|2021-09-14 19:43:10|143375.1|143285.1|143375.6|143285.6|143375.6|143285.6|143373.6|143283.6|12
1631648600000|2021-09-14 19:43:20|143375.8|143285.8|143373.4|143283.4|143376|143286|143372.2|143282.2|18
1631648610000|2021-09-14 19:43:30|143373.1|143283.1|143364.4|143274.4|143376.5|143286.5|143364.4|143274.4|29
1631648620000|2021-09-14 19:43:40|143363.3|143273.3|143346.5|143256.5|143363.3|143273.3|143345.1|143255.1|39
1631648630000|2021-09-14 19:43:50|143346.3|143256.3|143364.2|143274.2|143364.9|143274.9|143346.3|143256.3|26
1631648640000|2021-09-14 19:44:00|143361.8|143271.8|143364.7|143274.7|143365.1|143275.1|143361.8|143271.8|12
1631648650000|2021-09-14 19:44:10|143364.2|143274.2|143363.7|143273.7|143364.2|143274.2|143363.7|143273.7|6
1631648660000|2021-09-14 19:44:20|143364|143274|143365.7|143275.7|143366.3|143276.3|143363.6|143273.6|11
1631648670000|2021-09-14 19:44:30|143368.3|143278.3|143360.9|143270.9|143371.8|143281.8|143359.9|143269.9|16
1631648680000|2021-09-14 19:44:40|143361.1|143271.1|143373.9|143283.9|143374.7|143284.7|143360.9|143270.9|17
1631648690000|2021-09-14 19:44:50|143373.4|143283.4|143371|143281|143376.7|143286.7|143371|143281|25
1631648700000|2021-09-14 19:45:00|143371.4|143281.4|143374.1|143284.1|143374.1|143284.1|143367.9|143277.9|17
1631648710000|2021-09-14 19:45:10|143374|143284|143373.3|143283.3|143377.5|143287.5|143369.5|143279.5|18
1631648720000|2021-09-14 19:45:20|143373.1|143283.1|143364.9|143274.9|143376.3|143286.3|143364.1|143274.1|17
1631648730000|2021-09-14 19:45:30|143363.1|143273.1|143370.4|143280.4|143372.1|143282.1|143363.1|143273.1|21
1631648740000|2021-09-14 19:45:40|143370.6|143280.6|143375.9|143285.9|143375.9|143285.9|143370.6|143280.6|16
1631648750000|2021-09-14 19:45:50|143373.6|143283.6|143371.2|143281.2|143376.4|143286.4|143369.6|143279.6|17
1631648760000|2021-09-14 19:46:00|143375.7|143285.7|143375.4|143285.4|143376.4|143286.4|143372.7|143282.7|23
1631648770000|2021-09-14 19:46:10|143379.2|143289.2|143377|143287|143379.2|143289.2|143376.5|143286.5|7
1631648780000|2021-09-14 19:46:20|143376.5|143286.5|143376.1|143286.1|143381.1|143291.1|143374.3|143284.3|19
1631648790000|2021-09-14 19:46:30|143375.8|143285.8|143377.4|143287.4|143377.9|143287.9|143375.8|143285.8|12
1631648800000|2021-09-14 19:46:40|143377.3|143287.3|143376.5|143286.5|143382.1|143292.1|143375.2|143285.2|17
1631648810000|2021-09-14 19:46:50|143376.7|143286.7|143376.4|143286.4|143377.7|143287.7|143376|143286|10
1631648820000|2021-09-14 19:47:00|143377.2|143287.2|143375.6|143285.6|143377.2|143287.2|143369.9|143279.9|12
1631648830000|2021-09-14 19:47:10|143375.3|143285.3|143375.8|143285.8|143376.2|143286.2|143373.7|143283.7|13
1631648840000|2021-09-14 19:47:20|143376|143286|143375.5|143285.5|143377.8|143287.8|143371.9|143281.9|12
1631648850000|2021-09-14 19:47:30|143375.9|143285.9|143376.3|143286.3|143376.9|143286.9|143375.6|143285.6|11
1631648860000|2021-09-14 19:47:40|143376.2|143286.2|143376.5|143286.5|143378|143288|143376.2|143286.2|11
1631648870000|2021-09-14 19:47:50|143376.7|143286.7|143374.5|143284.5|143378.1|143288.1|143374.5|143284.5|13
1631648880000|2021-09-14 19:48:00|143375.4|143285.4|143375.6|143285.6|143377.9|143287.9|143375.4|143285.4|12
1631648890000|2021-09-14 19:48:10|143375.7|143285.7|143377.2|143287.2|143377.8|143287.8|143375.6|143285.6|14
1631648900000|2021-09-14 19:48:20|143377.1|143287.1|143380|143290|143381.6|143291.6|143377.1|143287.1|21
1631648910000|2021-09-14 19:48:30|143379.1|143289.1|143380.2|143290.2|143380.2|143290.2|143377.6|143287.6|14
1631648920000|2021-09-14 19:48:40|143379.7|143289.7|143376.2|143286.2|143379.7|143289.7|143375.8|143285.8|20
1631648930000|2021-09-14 19:48:50|143376.4|143286.4|143376.2|143286.2|143377.6|143287.6|143375.8|143285.8|14
1631648940000|2021-09-14 19:49:00|143375.5|143285.5|143375.1|143285.1|143376.6|143286.6|143374.1|143284.1|31
1631648950000|2021-09-14 19:49:10|143375.3|143285.3|143377.3|143287.3|143377.3|143287.3|143373.4|143283.4|19
1631648960000|2021-09-14 19:49:20|143377.2|143287.2|143378.6|143288.6|143378.6|143288.6|143374.4|143284.4|15
1631648970000|2021-09-14 19:49:30|143377.9|143287.9|143374.4|143284.4|143378.1|143288.1|143374.4|143284.4|24
1631648980000|2021-09-14 19:49:40|143375.2|143285.2|143377|143287|143377.1|143287.1|143374.6|143284.6|25
1631648990000|2021-09-14 19:49:50|143376.2|143286.2|143373.8|143283.8|143376.2|143286.2|143373.6|143283.6|18
1631649000000|2021-09-14 19:50:00|143373.1|143283.1|143378.1|143288.1|143381.6|143291.6|143372.7|143282.7|31
1631649010000|2021-09-14 19:50:10|143380.7|143290.7|143379|143289|143382.2|143292.2|143378.4|143288.4|27
1631649020000|2021-09-14 19:50:20|143378.8|143288.8|143379.1|143289.1|143382.2|143292.2|143377.5|143287.5|26
1631649030000|2021-09-14 19:50:30|143382.2|143292.2|143378.2|143288.2|143382.2|143292.2|143376.6|143286.6|19
1631649040000|2021-09-14 19:50:40|143378.6|143288.6|143377.4|143287.4|143378.6|143288.6|143377.1|143287.1|15
1631649050000|2021-09-14 19:50:50|143381.8|143291.8|143378.9|143288.9|143381.8|143291.8|143377.2|143287.2|16
1631649060000|2021-09-14 19:51:00|143378.4|143288.4|143374.8|143284.8|143381.1|143291.1|143374.8|143284.8|15
1631649070000|2021-09-14 19:51:10|143376.3|143286.3|143379.7|143289.7|143380.7|143290.7|143374.5|143284.5|19
1631649080000|2021-09-14 19:51:20|143379.9|143289.9|143379|143289|143381.7|143291.7|143378.2|143288.2|19
1631649090000|2021-09-14 19:51:30|143377.9|143287.9|143376.4|143286.4|143378.9|143288.9|143375.8|143285.8|16
1631649100000|2021-09-14 19:51:40|143376.9|143286.9|143359.6|143269.6|143377.8|143287.8|143357.5|143267.5|25
1631649110000|2021-09-14 19:51:50|143359.7|143269.7|143361|143271|143364.2|143274.2|143359.2|143269.2|20
1631649120000|2021-09-14 19:52:00|143358.8|143268.8|143364.7|143274.7|143365.9|143275.9|143358.8|143268.8|14
1631649130000|2021-09-14 19:52:10|143365.2|143275.2|143366.6|143276.6|143368.4|143278.4|143364.9|143274.9|14
1631649140000|2021-09-14 19:52:20|143366.7|143276.7|143371.7|143281.7|143375.6|143285.6|143366|143276|17
1631649150000|2021-09-14 19:52:30|143372.4|143282.4|143374.7|143284.7|143375.7|143285.7|143369.2|143279.2|24
1631649160000|2021-09-14 19:52:40|143373.7|143283.7|143374.6|143284.6|143376.7|143286.7|143372.8|143282.8|22
1631649170000|2021-09-14 19:52:50|143374|143284|143360.1|143270.1|143375|143285|143358.3|143268.3|20
1631649180000|2021-09-14 19:53:00|143361.3|143271.3|143361.2|143271.2|143364.2|143274.2|143359.4|143269.4|18
1631649190000|2021-09-14 19:53:10|143361.1|143271.1|143370.6|143280.6|143372.4|143282.4|143361.1|143271.1|25
1631649200000|2021-09-14 19:53:20|143371.6|143281.6|143373.5|143283.5|143373.5|143283.5|143370.5|143280.5|11
1631649210000|2021-09-14 19:53:30|143373.7|143283.7|143373.4|143283.4|143380.4|143290.4|143372.9|143282.9|19
1631649220000|2021-09-14 19:53:40|143373|143283|143375.6|143285.6|143375.6|143285.6|143373|143283|15
1631649230000|2021-09-14 19:53:50|143374|143284|143373.9|143283.9|143375.3|143285.3|143372.7|143282.7|15
1631649240000|2021-09-14 19:54:00|143370.4|143280.4|143367.8|143277.8|143374.9|143284.9|143367.8|143277.8|21
1631649250000|2021-09-14 19:54:10|143370.4|143280.4|143370.9|143280.9|143370.9|143280.9|143367.9|143277.9|14
1631649260000|2021-09-14 19:54:20|143371|143281|143369.4|143279.4|143371.2|143281.2|143369.3|143279.3|14
1631649270000|2021-09-14 19:54:30|143369.5|143279.5|143370.2|143280.2|143372|143282|143368.8|143278.8|15
1631649280000|2021-09-14 19:54:40|143369.6|143279.6|143365.2|143275.2|143369.6|143279.6|143365.2|143275.2|18
1631649290000|2021-09-14 19:54:50|143365.7|143275.7|143369|143279|143372.4|143282.4|143365.7|143275.7|25
1631649300000|2021-09-14 19:55:00|143369.9|143279.9|143365.3|143275.3|143370.2|143280.2|143365.3|143275.3|15
1631649310000|2021-09-14 19:55:10|143367.8|143277.8|143368.3|143278.3|143370.7|143280.7|143367.2|143277.2|21
1631649320000|2021-09-14 19:55:20|143367.7|143277.7|143368|143278|143369.1|143279.1|143367.7|143277.7|13
1631649330000|2021-09-14 19:55:30|143368.8|143278.8|143372|143282|143372.9|143282.9|143368.8|143278.8|12
1631649340000|2021-09-14 19:55:40|143371.9|143281.9|143373.4|143283.4|143373.4|143283.4|143371.8|143281.8|21
1631649350000|2021-09-14 19:55:50|143374.4|143284.4|143372.2|143282.2|143376.7|143286.7|143370|143280|26
1631649360000|2021-09-14 19:56:00|143373.5|143283.5|143374.1|143284.1|143376|143286|143372.1|143282.1|25
1631649370000|2021-09-14 19:56:10|143375.7|143285.7|143372.7|143282.7|143376.5|143286.5|143370.8|143280.8|22
1631649380000|2021-09-14 19:56:20|143373.2|143283.2|143371.7|143281.7|143373.2|143283.2|143370.3|143280.3|15
1631649390000|2021-09-14 19:56:30|143370.3|143280.3|143363.8|143273.8|143371.7|143281.7|143363.4|143273.4|26
1631649400000|2021-09-14 19:56:40|143363.7|143273.7|143359|143269|143366.1|143276.1|143354.6|143264.6|21
1631649410000|2021-09-14 19:56:50|143359.1|143269.1|143358.4|143268.4|143368|143278|143357.6|143267.6|18
1631649420000|2021-09-14 19:57:00|143360|143270|143366.4|143276.4|143366.8|143276.8|143358.6|143268.6|15
1631649430000|2021-09-14 19:57:10|143369.5|143279.5|143367.6|143277.6|143374.4|143284.4|143359|143269|24
1631649440000|2021-09-14 19:57:20|143368.4|143278.4|143373.4|143283.4|143373.6|143283.6|143363.9|143273.9|14
1631649450000|2021-09-14 19:57:30|143375.6|143285.6|143362.6|143272.6|143375.6|143285.6|143361.7|143271.7|30
1631649460000|2021-09-14 19:57:40|143359.8|143269.8|143364.1|143274.1|143366.1|143276.1|143359.6|143269.6|8
1631649470000|2021-09-14 19:57:50|143362.8|143272.8|143365.8|143275.8|143367.4|143277.4|143362.8|143272.8|20
1631649480000|2021-09-14 19:58:00|143367|143277|143366.6|143276.6|143369|143279|143363.6|143273.6|24
1631649490000|2021-09-14 19:58:10|143366.8|143276.8|143363.3|143273.3|143366.8|143276.8|143362.6|143272.6|15
1631649500000|2021-09-14 19:58:20|143363.1|143273.1|143352.7|143262.7|143363.7|143273.7|143352.7|143262.7|19
1631649510000|2021-09-14 19:58:30|143352.6|143262.6|143360.1|143270.1|143360.9|143270.9|143351.3|143261.3|22
1631649520000|2021-09-14 19:58:40|143360.3|143270.3|143362.1|143272.1|143362.5|143272.5|143356.1|143266.1|14
1631649530000|2021-09-14 19:58:50|143361.9|143271.9|143356.7|143266.7|143362.4|143272.4|143356.7|143266.7|14
1631649540000|2021-09-14 19:59:00|143357.6|143267.6|143360.4|143270.4|143361.5|143271.5|143354.3|143264.3|15
1631649550000|2021-09-14 19:59:10|143361|143271|143358.5|143268.5|143361.3|143271.3|143346.5|143256.5|21
1631649560000|2021-09-14 19:59:20|143359.1|143269.1|143357.9|143267.9|143360.6|143270.6|143357.9|143267.9|10
1631649570000|2021-09-14 19:59:30|143358.2|143268.2|143357.1|143267.1|143358.7|143268.7|143352.4|143262.4|25
1631649580000|2021-09-14 19:59:40|143358.9|143268.9|143361.8|143271.8|143362.1|143272.1|143358.7|143268.7|24
1631649590000|2021-09-14 19:59:50|143363.7|143273.7|143352.3|143262.3|143363.7|143273.7|143351.5|143261.5|23
1631649600000|2021-09-14 20:00:00|143358.8|143268.8|143350|143260|143358.8|143268.8|143348|143258|24
1631649610000|2021-09-14 20:00:10|143350.2|143260.2|143352.4|143262.4|143354|143264|143346.1|143256.1|23
1631649620000|2021-09-14 20:00:20|143352.3|143262.3|143352.8|143262.8|143354.5|143264.5|143352.2|143262.2|19
1631649630000|2021-09-14 20:00:30|143353.1|143263.1|143353.9|143263.9|143354.3|143264.3|143352.4|143262.4|10
1631649640000|2021-09-14 20:00:40|143354|143264|143349.2|143259.2|143354|143264|143348.4|143258.4|11
1631649650000|2021-09-14 20:00:50|143348.8|143258.8|143349.4|143259.4|143349.9|143259.9|143347.6|143257.6|6
1631649660000|2021-09-14 20:01:00|143348.7|143258.7|143344.4|143254.4|143348.7|143258.7|143342.7|143252.7|15
1631649670000|2021-09-14 20:01:10|143340|143250|143326.3|143236.3|143340|143250|143324.4|143234.4|14
1631649680000|2021-09-14 20:01:20|143327.5|143237.5|143326.9|143236.9|143335.7|143245.7|143326.9|143236.9|12
1631649690000|2021-09-14 20:01:30|143328.8|143238.8|143327.9|143237.9|143329.3|143239.3|143327.7|143237.7|6
1631649700000|2021-09-14 20:01:40|143327.1|143237.1|143325.6|143235.6|143327.1|143237.1|143322.4|143232.4|6
1631649710000|2021-09-14 20:01:50|143326.3|143236.3|143327|143237|143329|143239|143325.2|143235.2|7
1631649720000|2021-09-14 20:02:00|143327.5|143237.5|143326.7|143236.7|143332.8|143242.8|143324.8|143234.8|16
1631649730000|2021-09-14 20:02:10|143326.5|143236.5|143334.6|143244.6|143335.4|143245.4|143326|143236|14
1631649740000|2021-09-14 20:02:20|143334.1|143244.1|143334|143244|143341.4|143251.4|143332.8|143242.8|19
1631649750000|2021-09-14 20:02:30|143333.8|143243.8|143334.8|143244.8|143335.1|143245.1|143331.4|143241.4|12
1631649760000|2021-09-14 20:02:40|143333.2|143243.2|143332.9|143242.9|143333.8|143243.8|143332.1|143242.1|5
1631649770000|2021-09-14 20:02:50|143334.9|143244.9|143335.9|143245.9|143336.3|143246.3|143334.7|143244.7|5
1631649780000|2021-09-14 20:03:00|143335.5|143245.5|143335|143245|143336.3|143246.3|143333.1|143243.1|9
1631649790000|2021-09-14 20:03:10|143334.8|143244.8|143335.1|143245.1|143337.7|143247.7|143334.7|143244.7|17
1631649800000|2021-09-14 20:03:20|143335.2|143245.2|143337|143247|143338.9|143248.9|143335.1|143245.1|7
1631649810000|2021-09-14 20:03:30|143335.4|143245.4|143336|143246|143337.1|143247.1|143335.4|143245.4|8
1631649820000|2021-09-14 20:03:40|143335.5|143245.5|143335.8|143245.8|143336|143246|143335.4|143245.4|5
1631649830000|2021-09-14 20:03:50|143334.4|143244.4|143334.2|143244.2|143335.4|143245.4|143332.8|143242.8|13
1631649840000|2021-09-14 20:04:00|143334.1|143244.1|143333.7|143243.7|143334.1|143244.1|143332.6|143242.6|6
1631649850000|2021-09-14 20:04:10|143332|143242|143334.2|143244.2|143334.2|143244.2|143332|143242|6
1631649860000|2021-09-14 20:04:20|143334.9|143244.9|143334.9|143244.9|143337.8|143247.8|143334.7|143244.7|12
1631649870000|2021-09-14 20:04:30|143332.2|143242.2|143334.8|143244.8|143335.6|143245.6|143332.2|143242.2|8
1631649880000|2021-09-14 20:04:40|143335.3|143245.3|143334.3|143244.3|143337.8|143247.8|143334.3|143244.3|15
1631649890000|2021-09-14 20:04:50|143333.2|143243.2|143334.5|143244.5|143334.5|143244.5|143333.2|143243.2|8
1631649900000|2021-09-14 20:05:00|143337.2|143247.2|143332.7|143242.7|143337.2|143247.2|143331.5|143241.5|9
1631649910000|2021-09-14 20:05:10|143331.9|143241.9|143328.9|143238.9|143332.5|143242.5|143328.9|143238.9|8
1631649920000|2021-09-14 20:05:20|143329.2|143239.2|143326|143236|143331.1|143241.1|143326|143236|19
1631649930000|2021-09-14 20:05:30|143327.4|143237.4|143327|143237|143328.1|143238.1|143326.3|143236.3|11
1631649940000|2021-09-14 20:05:40|143326.7|143236.7|143325.5|143235.5|143327.5|143237.5|143324.9|143234.9|12
1631649950000|2021-09-14 20:05:50|143324.8|143234.8|143326.4|143236.4|143328|143238|143324.8|143234.8|17
1631649960000|2021-09-14 20:06:00|143325.8|143235.8|143328.6|143238.6|143332.1|143242.1|143325.4|143235.4|14
1631649970000|2021-09-14 20:06:10|143328.1|143238.1|143331.1|143241.1|143331.1|143241.1|143326.4|143236.4|19
1631649980000|2021-09-14 20:06:20|143331.2|143241.2|143329|143239|143331.3|143241.3|143327.8|143237.8|16
1631649990000|2021-09-14 20:06:30|143330.3|143240.3|143325.9|143235.9|143331.9|143241.9|143325.9|143235.9|11
1631650000000|2021-09-14 20:06:40|143327.5|143237.5|143328.8|143238.8|143328.8|143238.8|143327.5|143237.5|5
1631650010000|2021-09-14 20:06:50|143327.3|143237.3|143252.6|143162.6|143330.9|143240.9|143252.6|143162.6|15
1631650020000|2021-09-14 20:07:00|143259.9|143169.9|143242.8|143152.8|143259.9|143169.9|143241.4|143151.4|25
1631650030000|2021-09-14 20:07:10|143242.5|143152.5|143231.5|143141.5|143245.4|143155.4|143226.5|143136.5|27
1631650040000|2021-09-14 20:07:20|143229|143139|143227.4|143137.4|143232.1|143142.1|143215.7|143125.7|31
1631650050000|2021-09-14 20:07:30|143228.8|143138.8|143245.8|143155.8|143256.9|143166.9|143225|143135|26
1631650060000|2021-09-14 20:07:40|143246.9|143156.9|143236.8|143146.8|143249.9|143159.9|143235.9|143145.9|15
1631650070000|2021-09-14 20:07:50|143237.7|143147.7|143246.5|143156.5|143246.7|143156.7|143236.9|143146.9|10
1631650080000|2021-09-14 20:08:00|143246.2|143156.2|143250.5|143160.5|143250.5|143160.5|143242.2|143152.2|19
1631650090000|2021-09-14 20:08:10|143250.6|143160.6|143243.6|143153.6|143252|143162|143237.9|143147.9|12
1631650100000|2021-09-14 20:08:20|143240.9|143150.9|143236.6|143146.6|143240.9|143150.9|143233.9|143143.9|10
1631650110000|2021-09-14 20:08:30|143238.8|143148.8|143236.4|143146.4|143238.8|143148.8|143234|143144|7
1631650120000|2021-09-14 20:08:40|143237.6|143147.6|143244|143154|143245.3|143155.3|143237.6|143147.6|15
1631650130000|2021-09-14 20:08:50|143244.5|143154.5|143242.6|143152.6|143246|143156|143237.2|143147.2|17
1631650140000|2021-09-14 20:09:00|143242.1|143152.1|143236.5|143146.5|143242.5|143152.5|143231.9|143141.9|13
1631650150000|2021-09-14 20:09:10|143236.4|143146.4|143234.6|143144.6|143237.4|143147.4|143234.1|143144.1|8
1631650160000|2021-09-14 20:09:20|143236.4|143146.4|143243.9|143153.9|143244|143154|143236.4|143146.4|15
1631650170000|2021-09-14 20:09:30|143244.3|143154.3|143242.4|143152.4|143244.3|143154.3|143237.9|143147.9|18
1631650180000|2021-09-14 20:09:40|143242.1|143152.1|143238.1|143148.1|143242.4|143152.4|143238.1|143148.1|14
1631650190000|2021-09-14 20:09:50|143237.9|143147.9|143243.8|143153.8|143243.8|143153.8|143237.9|143147.9|15
1631650200000|2021-09-14 20:10:00|143243.9|143153.9|143242|143152|143244.8|143154.8|143242|143152|16
1631650210000|2021-09-14 20:10:10|143244.3|143154.3|143248.4|143158.4|143248.8|143158.8|143242.1|143152.1|23
1631650220000|2021-09-14 20:10:20|143248|143158|143251.5|143161.5|143251.5|143161.5|143246.3|143156.3|27
1631650230000|2021-09-14 20:10:30|143244.1|143154.1|143245.8|143155.8|143252.1|143162.1|143244.1|143154.1|25
1631650240000|2021-09-14 20:10:40|143252.5|143162.5|143255.2|143165.2|143255.2|143165.2|143247.1|143157.1|8
1631650250000|2021-09-14 20:10:50|143255.3|143165.3|143248.9|143158.9|143255.3|143165.3|143247.8|143157.8|15
1631650260000|2021-09-14 20:11:00|143248|143158|143249.4|143159.4|143253.5|143163.5|143243.4|143153.4|33
1631650270000|2021-09-14 20:11:10|143250.7|143160.7|143252.8|143162.8|143256.8|143166.8|143246.7|143156.7|36
1631650280000|2021-09-14 20:11:20|143252.4|143162.4|143250.6|143160.6|143254.5|143164.5|143247.2|143157.2|38
1631650290000|2021-09-14 20:11:30|143252.9|143162.9|143254.8|143164.8|143257.9|143167.9|143247.6|143157.6|35
1631650300000|2021-09-14 20:11:40|143253.8|143163.8|143254.5|143164.5|143258.4|143168.4|143251.7|143161.7|12
1631650310000|2021-09-14 20:11:50|143256.2|143166.2|143258.8|143168.8|143260.8|143170.8|143252.6|143162.6|24
1631650320000|2021-09-14 20:12:00|143259.3|143169.3|143252.7|143162.7|143259.3|143169.3|143250.2|143160.2|29
1631650330000|2021-09-14 20:12:10|143251.9|143161.9|143253.9|143163.9|143262.2|143172.2|143250.5|143160.5|33
1631650340000|2021-09-14 20:12:20|143257|143167|143256.4|143166.4|143258.9|143168.9|143255.9|143165.9|10
1631650350000|2021-09-14 20:12:30|143256.9|143166.9|143259.9|143169.9|143259.9|143169.9|143251.5|143161.5|17
1631650360000|2021-09-14 20:12:40|143260.9|143170.9|143259.9|143169.9|143260.9|143170.9|143255.9|143165.9|15
1631650370000|2021-09-14 20:12:50|143259.8|143169.8|143257|143167|143259.8|143169.8|143252.4|143162.4|20
1631650380000|2021-09-14 20:13:00|143257.8|143167.8|143258|143168|143261|143171|143254.5|143164.5|6
1631650390000|2021-09-14 20:13:10|143258.1|143168.1|143253.4|143163.4|143259.1|143169.1|143248.7|143158.7|26
1631650400000|2021-09-14 20:13:20|143255.8|143165.8|143252.5|143162.5|143255.8|143165.8|143251.2|143161.2|6
1631650410000|2021-09-14 20:13:30|143251|143161|143254.3|143164.3|143257.9|143167.9|143251|143161|10
1631650420000|2021-09-14 20:13:40|143254.4|143164.4|143254.7|143164.7|143256|143166|143254.4|143164.4|8
1631650430000|2021-09-14 20:13:50|143255.1|143165.1|143253.4|143163.4|143257.5|143167.5|143251.6|143161.6|19
1631650440000|2021-09-14 20:14:00|143255.3|143165.3|143250.1|143160.1|143258|143168|143248.9|143158.9|10
1631650450000|2021-09-14 20:14:10|143252.4|143162.4|143250.1|143160.1|143256.6|143166.6|143249.5|143159.5|19
1631650460000|2021-09-14 20:14:20|143250.7|143160.7|143245.1|143155.1|143251.5|143161.5|143242|143152|20
1631650470000|2021-09-14 20:14:30|143244.8|143154.8|143251.6|143161.6|143258|143168|143241|143151|22
1631650480000|2021-09-14 20:14:40|143254.4|143164.4|143251.9|143161.9|143254.9|143164.9|143251.7|143161.7|17
1631650490000|2021-09-14 20:14:50|143252.2|143162.2|143252|143162|143256.2|143166.2|143251.9|143161.9|14
1631650500000|2021-09-14 20:15:00|143253.3|143163.3|143254.4|143164.4|143260.1|143170.1|143252.8|143162.8|12
1631650510000|2021-09-14 20:15:10|143254.3|143164.3|143256.7|143166.7|143256.7|143166.7|143254.3|143164.3|6
1631650520000|2021-09-14 20:15:20|143258.7|143168.7|143256.8|143166.8|143258.7|143168.7|143256.8|143166.8|4
1631650530000|2021-09-14 20:15:30|143257.1|143167.1|143259.4|143169.4|143260.7|143170.7|143257.1|143167.1|3
1631650540000|2021-09-14 20:15:40|143257.4|143167.4|143256.4|143166.4|143258.9|143168.9|143256.4|143166.4|7
1631650550000|2021-09-14 20:15:50|143256.9|143166.9|143256.3|143166.3|143256.9|143166.9|143256.2|143166.2|6
1631650560000|2021-09-14 20:16:00|143257.2|143167.2|143256.4|143166.4|143257.2|143167.2|143256.4|143166.4|4
1631650570000|2021-09-14 20:16:10|143256.2|143166.2|143255.7|143165.7|143256.2|143166.2|143255.6|143165.6|5
1631650580000|2021-09-14 20:16:20|143256.8|143166.8|143255.9|143165.9|143256.8|143166.8|143255.9|143165.9|3
1631650590000|2021-09-14 20:16:30|143255.7|143165.7|143257.2|143167.2|143258.5|143168.5|143255.7|143165.7|7
1631650600000|2021-09-14 20:16:40|143257.4|143167.4|143256.1|143166.1|143257.4|143167.4|143256.1|143166.1|7
1631650610000|2021-09-14 20:16:50|143256.5|143166.5|143257.3|143167.3|143257.4|143167.4|143255.8|143165.8|4
1631650620000|2021-09-14 20:17:00|143256.6|143166.6|143256.9|143166.9|143257.7|143167.7|143256.6|143166.6|5
1631650630000|2021-09-14 20:17:10|143256.6|143166.6|143258.5|143168.5|143258.5|143168.5|143255.8|143165.8|4
1631650640000|2021-09-14 20:17:20|143257.9|143167.9|143258.2|143168.2|143258.2|143168.2|143257.2|143167.2|5
1631650650000|2021-09-14 20:17:30|143257.2|143167.2|143254.8|143164.8|143260.1|143170.1|143254.2|143164.2|4
1631650660000|2021-09-14 20:17:40|143254.9|143164.9|143255.7|143165.7|143255.9|143165.9|143254.1|143164.1|8
1631650670000|2021-09-14 20:17:50|143255.8|143165.8|143256.3|143166.3|143257.1|143167.1|143255.6|143165.6|6
1631650680000|2021-09-14 20:18:00|143255.9|143165.9|143255.8|143165.8|143256.3|143166.3|143255.8|143165.8|5
1631650690000|2021-09-14 20:18:10|143255.6|143165.6|143256.3|143166.3|143256.3|143166.3|143255|143165|4
1631650700000|2021-09-14 20:18:20|143255.2|143165.2|143256|143166|143256.7|143166.7|143255.2|143165.2|3
1631650710000|2021-09-14 20:18:30|143254.5|143164.5|143254.5|143164.5|143254.5|143164.5|143254.5|143164.5|1
1631650720000|2021-09-14 20:18:40|143255|143165|143255|143165|143257.4|143167.4|143255|143165|6
1631650730000|2021-09-14 20:18:50|143254.5|143164.5|143255|143165|143255|143165|143254.5|143164.5|2
1631650740000|2021-09-14 20:19:00|143254.6|143164.6|143255.3|143165.3|143255.6|143165.6|143254.5|143164.5|5
1631650750000|2021-09-14 20:19:10|143255.4|143165.4|143255.1|143165.1|143256.8|143166.8|143255.1|143165.1|7
1631650760000|2021-09-14 20:19:20|143255.2|143165.2|143255.2|143165.2|143255.2|143165.2|143255.2|143165.2|1
1631650770000|2021-09-14 20:19:30|143254.7|143164.7|143255.5|143165.5|143255.5|143165.5|143254.7|143164.7|2
1631650780000|2021-09-14 20:19:40|143254.6|143164.6|143254|143164|143258|143168|143254|143164|5
1631650790000|2021-09-14 20:19:50|143256.3|143166.3|143257|143167|143257.3|143167.3|143254.3|143164.3|8
1631650800000|2021-09-14 20:20:00|143257.3|143167.3|143256.2|143166.2|143257.3|143167.3|143255.7|143165.7|8
1631650810000|2021-09-14 20:20:10|143251.2|143161.2|143241.2|143151.2|143251.7|143161.7|143218.6|143128.6|17
1631650820000|2021-09-14 20:20:20|143245.2|143155.2|143246|143156|143247.6|143157.6|143242|143152|5
1631650830000|2021-09-14 20:20:30|143246.4|143156.4|143247|143157|143247|143157|143245.7|143155.7|5
1631650840000|2021-09-14 20:20:40|143247.7|143157.7|143244.7|143154.7|143247.7|143157.7|143240.8|143150.8|22
1631650850000|2021-09-14 20:20:50|143243.7|143153.7|143254.3|143164.3|143256.8|143166.8|143240.3|143150.3|20
1631650860000|2021-09-14 20:21:00|143255.5|143165.5|143255|143165|143255.5|143165.5|143254.7|143164.7|4
1631650870000|2021-09-14 20:21:10|143256.1|143166.1|143253.4|143163.4|143256.1|143166.1|143252.4|143162.4|5
1631650880000|2021-09-14 20:21:20|143253.6|143163.6|143257.2|143167.2|143257.2|143167.2|143251.1|143161.1|4
1631650890000|2021-09-14 20:21:30|143256.8|143166.8|143253.1|143163.1|143256.8|143166.8|143250.3|143160.3|11
1631650900000|2021-09-14 20:21:40|143253.4|143163.4|143255.4|143165.4|143255.4|143165.4|143253.4|143163.4|3
1631650910000|2021-09-14 20:21:50|143255.5|143165.5|143255.4|143165.4|143255.5|143165.5|143255.4|143165.4|2
1631650920000|2021-09-14 20:22:00|143255.8|143165.8|143257.2|143167.2|143259.2|143169.2|143254.7|143164.7|5
1631650930000|2021-09-14 20:22:10|143258.5|143168.5|143256.7|143166.7|143260.8|143170.8|143256.7|143166.7|5
1631650940000|2021-09-14 20:22:20|143258.2|143168.2|143257.5|143167.5|143258.7|143168.7|143256.6|143166.6|5
1631650950000|2021-09-14 20:22:30|143254.7|143164.7|143248.9|143158.9|143257.2|143167.2|143247.2|143157.2|10
1631650960000|2021-09-14 20:22:40|143250|143160|143253.5|143163.5|143253.5|143163.5|143250|143160|7
1631650970000|2021-09-14 20:22:50|143254.5|143164.5|143254.6|143164.6|143255.4|143165.4|143254.5|143164.5|6
1631650980000|2021-09-14 20:23:00|143254.9|143164.9|143254.9|143164.9|143255.3|143165.3|143254.8|143164.8|5
1631650990000|2021-09-14 20:23:10|143254.6|143164.6|143255.6|143165.6|143255.6|143165.6|143254.6|143164.6|4
1631651000000|2021-09-14 20:23:20|143255.3|143165.3|143254.2|143164.2|143255.3|143165.3|143254.2|143164.2|3
1631651010000|2021-09-14 20:23:30|143254|143164|143257.6|143167.6|143258.2|143168.2|143254|143164|6
1631651020000|2021-09-14 20:23:40|143257.8|143167.8|143255.4|143165.4|143257.8|143167.8|143255.4|143165.4|4
1631651030000|2021-09-14 20:23:50|143257|143167|143257.4|143167.4|143257.4|143167.4|143255.6|143165.6|5
1631651040000|2021-09-14 20:24:00|143258.4|143168.4|143257.3|143167.3|143258.7|143168.7|143256.8|143166.8|7
1631651050000|2021-09-14 20:24:10|143258.1|143168.1|143260.3|143170.3|143260.3|143170.3|143257.4|143167.4|3
1631651060000|2021-09-14 20:24:20|143259.4|143169.4|143257.7|143167.7|143260.2|143170.2|143257.7|143167.7|4
1631651070000|2021-09-14 20:24:30|143255.6|143165.6|143264|143174|143264|143174|143255.6|143165.6|4
1631651080000|2021-09-14 20:24:40|143263.2|143173.2|143258|143168|143263.2|143173.2|143258|143168|6
1631651090000|2021-09-14 20:24:50|143257.9|143167.9|143257.2|143167.2|143259.5|143169.5|143256.9|143166.9|5
1631651100000|2021-09-14 20:25:00|143258|143168|143253.3|143163.3|143260.7|143170.7|143253.1|143163.1|7
1631651110000|2021-09-14 20:25:10|143253.6|143163.6|143254.2|143164.2|143254.2|143164.2|143253.5|143163.5|5
1631651120000|2021-09-14 20:25:20|143252.2|143162.2|143253.6|143163.6|143253.6|143163.6|143252.2|143162.2|5
1631651130000|2021-09-14 20:25:30|143253.3|143163.3|143253.3|143163.3|143253.3|143163.3|143253.3|143163.3|1
1631651140000|2021-09-14 20:25:40|143254.2|143164.2|143254.4|143164.4|143254.4|143164.4|143253.6|143163.6|3
1631651150000|2021-09-14 20:25:50|143255.2|143165.2|143256|143166|143256|143166|143255|143165|3
1631651160000|2021-09-14 20:26:00|143254|143164|143254|143164|143254|143164|143254|143164|1
1631651170000|2021-09-14 20:26:10|143255.2|143165.2|143256|143166|143256|143166|143255.2|143165.2|2
1631651180000|2021-09-14 20:26:20|143250.4|143160.4|143253.6|143163.6|143259.5|143169.5|143248.5|143158.5|7
1631651190000|2021-09-14 20:26:30|143256.8|143166.8|143256.6|143166.6|143256.8|143166.8|143256.6|143166.6|3
1631651200000|2021-09-14 20:26:40|143258.1|143168.1|143257.3|143167.3|143258.1|143168.1|143257.3|143167.3|2
1631651210000|2021-09-14 20:26:50|143260.2|143170.2|143262.2|143172.2|143262.2|143172.2|143258.5|143168.5|5
1631651220000|2021-09-14 20:27:00|143256|143166|143266.4|143176.4|143266.4|143176.4|143256|143166|2
1631651230000|2021-09-14 20:27:10|143266.5|143176.5|143271.6|143141.6|143281.2|143181.7|143266.5|143141.6|7
1631651240000|2021-09-14 20:27:20|143260.3|143170.3|143258.9|143168.9|143260.3|143170.3|143258.6|143168.6|6
1631651250000|2021-09-14 20:27:30|143259|143169|143259.1|143169.1|143259.2|143169.2|143258.5|143168.5|6
1631651260000|2021-09-14 20:27:40|143258.6|143168.6|143258.6|143168.6|143260|143170|143258.6|143168.6|5
1631651270000|2021-09-14 20:27:50|143258.9|143168.9|143257.2|143167.2|143259.1|143169.1|143257.2|143167.2|4
1631651280000|2021-09-14 20:28:00|143257.6|143167.6|143277.7|143147.7|143277.7|143167.8|143257.6|143147.7|3
1631651290000|2021-09-14 20:28:10|143262.2|143172.2|143260.1|143170.1|143262.2|143172.2|143259.7|143169.7|3
1631651300000|2021-09-14 20:28:20|143260.8|143170.8|143259.7|143169.7|143260.8|143170.8|143259.7|143169.7|2
1631651310000|2021-09-14 20:28:30|143260.1|143170.1|143258|143168|143260.1|143170.1|143258|143168|2
1631651320000|2021-09-14 20:28:40|143246.9|143156.9|143256.8|143166.8|143258.7|143168.7|143246.9|143156.9|6
1631651330000|2021-09-14 20:28:50|143276|143146|143276.7|143146.7|143276.7|143146.7|143276|143146|2
1631651340000|2021-09-14 20:29:00|143269.9|143139.9|143258.3|143168.3|143279.3|143168.3|143251.7|143139.9|8
1631651350000|2021-09-14 20:29:10|143259.7|143169.7|143259.6|143169.6|143259.7|143169.7|143259.6|143169.6|2
1631651360000|2021-09-14 20:29:20|143258.8|143168.8|143274.7|143144.7|143275.3|143168.8|143252.7|143143.8|19
1631651370000|2021-09-14 20:29:30|143275.2|143145.2|143275.2|143145.2|143275.4|143145.4|143275.2|143145.2|4
1631651380000|2021-09-14 20:29:40|143252.4|143162.4|143255.5|143165.5|143256.5|143166.5|143252.4|143162.4|11
1631651390000|2021-09-14 20:29:50|143254.6|143164.6|143257.5|143167.5|143257.5|143167.5|143254.6|143164.6|4
1631651400000|2021-09-14 20:30:00|143257.7|143167.7|143274.1|143144.1|143277.1|143167.7|143253.6|143141.6|28
1631651410000|2021-09-14 20:30:10|143275.1|143145.1|143273.9|143143.9|143275.9|143165.5|143253.2|143142|16
1631651420000|2021-09-14 20:30:20|143273.6|143143.6|143278.5|143148.5|143279.5|143149.5|143273.6|143143.6|9
1631651430000|2021-09-14 20:30:30|143278.4|143148.4|143276.3|143146.3|143278.4|143148.4|143276.3|143146.3|5
1631651440000|2021-09-14 20:30:40|143252.7|143162.7|143274.2|143144.2|143275.3|143164.2|143252.6|143144.2|7
1631651450000|2021-09-14 20:30:50|143275|143145|143258.1|143168.1|143275.5|143168.1|143257.1|143144.9|6
1631651460000|2021-09-14 20:31:00|143255|143165|143275.3|143145.3|143277.9|143165|143255|143145.3|5
1631651470000|2021-09-14 20:31:10|143276.9|143146.9|143257.6|143167.6|143276.9|143168.6|143256.5|143146.8|7
1631651480000|2021-09-14 20:31:20|143258.8|143168.8|143258|143168|143258.9|143168.9|143257.9|143167.9|5
1631651490000|2021-09-14 20:31:30|143258.1|143168.1|143244.8|143114.8|143262.4|143168.4|143235.2|143114.8|16
1631651500000|2021-09-14 20:31:40|143245.5|143115.5|143247|143117|143247|143117|143243.2|143113.2|12
1631651510000|2021-09-14 20:31:50|143247.3|143117.3|143225.6|143135.6|143247.3|143136.9|143224.3|143113.1|8
1631651520000|2021-09-14 20:32:00|143225.4|143135.4|143225.6|143135.6|143225.7|143135.7|143225.4|143135.4|3
1631651530000|2021-09-14 20:32:10|143227|143137|143226.2|143136.2|143227|143137|143224.2|143134.2|5
1631651540000|2021-09-14 20:32:20|143247|143117|143243.7|143113.7|143247|143136.9|143223.2|143113.7|6
1631651550000|2021-09-14 20:32:30|143241.6|143111.6|143244|143114|143245.6|143115.6|143241.6|143111.6|5
1631651560000|2021-09-14 20:32:40|143239.6|143109.6|143226.4|143136.4|143243.3|143136.4|143226.1|143109.6|4
1631651570000|2021-09-14 20:32:50|143226.7|143136.7|143220.8|143130.8|143226.7|143136.7|143220.2|143130.2|6
1631651580000|2021-09-14 20:33:00|143222.1|143132.1|143221.1|143131.1|143225.8|143135.8|143221.1|143131.1|6
1631651590000|2021-09-14 20:33:10|143225.2|143135.2|143226.3|143136.3|143226.3|143136.3|143225.2|143135.2|2
1631651600000|2021-09-14 20:33:20|143226.5|143136.5|143232|143142|143232|143142|143221.7|143131.7|10
1631651610000|2021-09-14 20:33:30|143255.3|143125.3|143255.9|143125.9|143255.9|143125.9|143255.3|143125.3|3
1631651620000|2021-09-14 20:33:40|143256.6|143126.6|143232.7|143142.7|143256.6|143142.7|143231.4|143118.2|8
1631651630000|2021-09-14 20:33:50|143229.1|143139.1|143228.9|143138.9|143229.1|143139.1|143226.4|143136.4|3
1631651640000|2021-09-14 20:34:00|143232.6|143142.6|143221.9|143131.9|143233.3|143143.3|143221.9|143131.9|5
1631651650000|2021-09-14 20:34:10|143229.2|143139.2|143252.7|143122.7|143252.7|143139.2|143229.2|143120.7|4
1631651660000|2021-09-14 20:34:20|143250.8|143120.8|143257.1|143127.1|143257.1|143142.6|143230.9|143117.5|10
1631651670000|2021-09-14 20:34:30|143256.2|143126.2|143256.2|143126.2|143256.2|143126.2|143256.2|143126.2|1
1631651680000|2021-09-14 20:34:40|143247.6|143117.6|143251.9|143121.9|143251.9|143121.9|143247.6|143117.6|2
1631651690000|2021-09-14 20:34:50|143250.5|143120.5|143230.1|143140.1|143250.5|143140.1|143230.1|143117.6|3
1631651700000|2021-09-14 20:35:00|143256.2|143126.2|143245.9|143115.9|143256.2|143126.2|143245.9|143115.9|2
1631651710000|2021-09-14 20:35:10|143249.3|143119.3|143233.7|143143.7|143250.5|143143.7|143233|143119.3|4
1631651720000|2021-09-14 20:35:20|143232.3|143142.3|143252.4|143122.4|143252.8|143143.6|143226.7|143121.9|7
1631651730000|2021-09-14 20:35:30|143253.2|143123.2|143253.2|143123.2|143253.2|143123.2|143253.2|143123.2|1
1631651740000|2021-09-14 20:35:40|143250.1|143120.1|143233.8|143143.8|143251.5|143143.8|143232.2|143120.1|7
1631651750000|2021-09-14 20:35:50|143234.3|143144.3|143257.1|143127.1|143257.1|143144.3|143234.3|143127.1|2
1631651760000|2021-09-14 20:36:00|143257.3|143127.3|143233.5|143143.5|143257.3|143143.5|143233.5|143121.2|5
1631651770000|2021-09-14 20:36:10|143234.4|143144.4|143231.4|143141.4|143235.6|143145.6|143231.4|143141.4|5
1631651780000|2021-09-14 20:36:20|143232.5|143142.5|143232.7|143142.7|143232.7|143142.7|143231.6|143141.6|4
1631651790000|2021-09-14 20:36:30|143230.4|143140.4|143232.7|143142.7|143232.7|143142.7|143230.4|143140.4|3
1631651800000|2021-09-14 20:36:40|143232.6|143142.6|143232.9|143142.9|143232.9|143142.9|143230.2|143140.2|6
1631651810000|2021-09-14 20:36:50|143233.5|143143.5|143235.2|143145.2|143235.2|143145.2|143233.5|143143.5|2
1631651820000|2021-09-14 20:37:00|143256.2|143126.2|143252.3|143122.3|143256.2|143126.2|143245.9|143115.9|4
1631651830000|2021-09-14 20:37:10|143253.2|143123.2|143231.3|143141.3|143253.2|143141.3|143231.3|143118.5|6
1631651840000|2021-09-14 20:37:20|143231.9|143141.9|143232.3|143142.3|143232.3|143142.3|143228.5|143138.5|5
1631651850000|2021-09-14 20:37:30|143232.6|143142.6|143229.9|143139.9|143232.6|143142.6|143229.9|143139.9|3
1631651860000|2021-09-14 20:37:40|143231.3|143141.3|143254|143124|143254|143146.9|143227.8|143124|10
1631651870000|2021-09-14 20:37:50|143255.8|143125.8|143254.2|143124.2|143257|143127|143252.5|143122.5|8
1631651880000|2021-09-14 20:38:00|143254.3|143124.3|143250.1|143120.1|143254.3|143124.3|143245.8|143115.8|16
1631651890000|2021-09-14 20:38:10|143251.1|143121.1|143247.9|143117.9|143251.1|143121.1|143247.4|143117.4|14
1631651900000|2021-09-14 20:38:20|143245.8|143115.8|143248.4|143118.4|143248.4|143118.4|143245.8|143115.8|6
1631651910000|2021-09-14 20:38:30|143248.2|143118.2|143249.3|143119.3|143249.4|143119.4|143245.1|143115.1|11
1631651920000|2021-09-14 20:38:40|143249.2|143119.2|143249.2|143119.2|143249.2|143119.2|143246.2|143116.2|4
1631651930000|2021-09-14 20:38:50|143249|143119|143248|143118|143249.3|143119.3|143243.9|143113.9|6
1631651940000|2021-09-14 20:39:00|143247.9|143117.9|143244.8|143114.8|143247.9|143117.9|143243.9|143113.9|6
1631651950000|2021-09-14 20:39:10|143245.5|143115.5|143256|143126|143256|143144.2|143230.5|143115.5|9
1631651960000|2021-09-14 20:39:20|143233.5|143143.5|143235|143145|143237|143147|143231.1|143141.1|13
1631651970000|2021-09-14 20:39:30|143236.4|143146.4|143256.1|143126.1|143256.5|143146.4|143235.5|143124.7|8
1631651980000|2021-09-14 20:39:40|143244.2|143114.2|143256|143126|143256|143126|143236|143106|25
1631651990000|2021-09-14 20:39:50|143254|143124|143256.6|143126.6|143257.5|143127.5|143254|143124|4
1631652000000|2021-09-14 20:40:00|143256.7|143126.7|143251.6|143121.6|143256.7|143126.7|143250.8|143120.8|7
1631652010000|2021-09-14 20:40:10|143251.3|143121.3|143226.7|143136.7|143251.3|143136.7|143224.7|143119.4|17
1631652020000|2021-09-14 20:40:20|143230.1|143140.1|143265.3|143135.3|143267.3|143153.3|143229.1|143132.9|21
1631652030000|2021-09-14 20:40:30|143261.5|143131.5|143262.6|143132.6|143265.5|143135.5|143261.4|143131.4|7
1631652040000|2021-09-14 20:40:40|143264.4|143134.4|143262.9|143132.9|143267.7|143137.7|143261.1|143131.1|5
1631652050000|2021-09-14 20:40:50|143263.2|143133.2|143269.4|143139.4|143269.4|143139.4|143263.2|143133.2|6
1631652060000|2021-09-14 20:41:00|143268.2|143138.2|143239.9|143149.9|143268.3|143149.9|143236.5|143135|8
1631652070000|2021-09-14 20:41:10|143241.1|143151.1|143262.8|143132.8|143266.2|143156.6|143240.2|143132.8|7
1631652080000|2021-09-14 20:41:20|143264.4|143134.4|143266.8|143136.8|143266.9|143156.2|143246.2|143129|9
1631652090000|2021-09-14 20:41:30|143267.1|143137.1|143251.8|143121.8|143267.1|143143.3|143233|143120.4|24
1631652100000|2021-09-14 20:41:40|143253.8|143123.8|143237.1|143147.1|143255|143148.1|143231.5|143123.8|15
1631652110000|2021-09-14 20:41:50|143256.5|143126.5|143253.5|143123.5|143256.5|143126.5|143253.1|143123.1|3
1631652120000|2021-09-14 20:42:00|143253.2|143123.2|143258.1|143128.1|143258.1|143128.1|143253.2|143123.2|4
1631652130000|2021-09-14 20:42:10|143234|143144|143252.4|143122.4|143253.4|143144.8|143233.2|143122.4|8
1631652140000|2021-09-14 20:42:20|143248.4|143118.4|143263.7|143133.7|143265.2|143148.9|143234.8|143118.4|11
1631652150000|2021-09-14 20:42:30|143242|143152|143267|143137|143268.4|143153|143242|143133.9|12
1631652160000|2021-09-14 20:42:40|143267.2|143137.2|143274.9|143144.9|143274.9|143144.9|143267.2|143137.2|12
1631652170000|2021-09-14 20:42:50|143275.1|143145.1|143276.1|143146.1|143276.1|143146.1|143272.9|143142.9|4
1631652180000|2021-09-14 20:43:00|143271.3|143141.3|143273.3|143143.3|143281.7|143151.7|143262.6|143132.6|18
1631652190000|2021-09-14 20:43:10|143272.4|143142.4|143272.6|143142.6|143273.9|143143.9|143271.3|143141.3|4
1631652200000|2021-09-14 20:43:20|143272.2|143142.2|143273.4|143143.4|143273.4|143143.4|143271.7|143141.7|7
1631652210000|2021-09-14 20:43:30|143271.4|143141.4|143269.4|143139.4|143271.4|143141.4|143266.3|143136.3|6
1631652220000|2021-09-14 20:43:40|143268.8|143138.8|143267.2|143137.2|143268.8|143138.8|143267.2|143137.2|2
1631652230000|2021-09-14 20:43:50|143250.1|143160.1|143249.2|143159.2|143250.1|143160.1|143249.2|143159.2|5
1631652240000|2021-09-14 20:44:00|143249|143159|143269.2|143139.2|143275|143159|143247.3|143139.2|10
1631652250000|2021-09-14 20:44:10|143265.3|143135.3|143260.4|143170.4|143284.2|143170.4|143259.9|143135.3|11
1631652260000|2021-09-14 20:44:20|143262|143172|143261.7|143171.7|143262.2|143172.2|143254.7|143164.7|8
1631652270000|2021-09-14 20:44:30|143261.5|143171.5|143280.8|143150.8|143283|143172.1|143257.2|143149.4|15
1631652280000|2021-09-14 20:44:40|143281.2|143151.2|143282.1|143152.1|143282.1|143152.1|143279.8|143149.8|5
1631652290000|2021-09-14 20:44:50|143281.5|143151.5|143284.4|143154.4|143285|143155|143281.5|143151.5|12
1631652300000|2021-09-14 20:45:00|143281.8|143151.8|143274.2|143144.2|143282.8|143152.8|143271.1|143141.1|16
1631652310000|2021-09-14 20:45:10|143276.8|143146.8|143280.5|143150.5|143283|143153|143276.1|143146.1|10
1631652320000|2021-09-14 20:45:20|143280|143150|143280|143150|143280.1|143150.1|143277.4|143147.4|6
1631652330000|2021-09-14 20:45:30|143284.1|143154.1|143284.3|143154.3|143285|143155|143283.4|143153.4|5
1631652340000|2021-09-14 20:45:40|143282.8|143152.8|143276.8|143146.8|143286.9|143156.9|143276.8|143146.8|7
1631652350000|2021-09-14 20:45:50|143276.3|143146.3|143283.5|143153.5|143289|143159|143276.3|143146.3|6
1631652360000|2021-09-14 20:46:00|143284.1|143154.1|143254.3|143164.3|143284.1|143164.4|143252.7|143150|6
1631652370000|2021-09-14 20:46:10|143255|143165|143280.7|143150.7|143284.8|143174.5|143255|143150.7|11
1631652380000|2021-09-14 20:46:20|143280.8|143150.8|143280.8|143150.8|143281.8|143151.8|143280.2|143150.2|8
1631652390000|2021-09-14 20:46:30|143285|143155|143281.5|143151.5|143285|143155|143276.9|143146.9|8
1631652400000|2021-09-14 20:46:40|143282.3|143152.3|143278.8|143148.8|143282.4|143152.4|143278.8|143148.8|4
1631652410000|2021-09-14 20:46:50|143274.8|143144.8|143274.3|143144.3|143284.4|143154.4|143273.8|143143.8|7
1631652420000|2021-09-14 20:47:00|143278.7|143148.7|143326.4|143196.4|143329.7|143199.7|143278.7|143148.7|18
1631652430000|2021-09-14 20:47:10|143327|143197|143325.8|143195.8|143327.9|143197.9|143320.5|143190.5|11
1631652440000|2021-09-14 20:47:20|143325.2|143195.2|143321.1|143191.1|143325.2|143195.2|143321.1|143191.1|9
1631652450000|2021-09-14 20:47:30|143319.5|143189.5|143332.2|143202.2|143335.2|143205.2|143319.5|143189.5|8
1631652460000|2021-09-14 20:47:40|143335|143205|143330.8|143200.8|143335|143205|143322.5|143192.5|4
1631652470000|2021-09-14 20:47:50|143339.1|143209.1|143337.6|143207.6|143342.2|143212.2|143337.6|143207.6|11
1631652480000|2021-09-14 20:48:00|143340.3|143210.3|143349|143219|143353.4|143223.4|143339.1|143209.1|18
1631652490000|2021-09-14 20:48:10|143349.8|143219.8|143350.7|143220.7|143353.7|143223.7|143349|143219|11
1631652500000|2021-09-14 20:48:20|143350.1|143220.1|143347.6|143217.6|143354.9|143224.9|143347.6|143217.6|8
1631652510000|2021-09-14 20:48:30|143348.6|143218.6|143341|143211|143348.9|143218.9|143341|143211|7
1631652520000|2021-09-14 20:48:40|143340.6|143210.6|143349.7|143219.7|143352.7|143222.7|143340.3|143210.3|6
1631652530000|2021-09-14 20:48:50|143348.4|143218.4|143348.4|143218.4|143348.4|143218.4|143348.4|143218.4|1
1631652540000|2021-09-14 20:49:00|143349.3|143219.3|143343.8|143213.8|143355.6|143225.6|143343.8|143213.8|9
1631652550000|2021-09-14 20:49:10|143340|143210|143348.4|143218.4|143354.7|143224.7|143340|143210|4
1631652560000|2021-09-14 20:49:20|143356.7|143226.7|143355.7|143225.7|143356.8|143226.8|143355.7|143225.7|3
1631652570000|2021-09-14 20:49:30|143354.7|143224.7|143334.2|143204.2|143360.8|143230.8|143334.2|143204.2|9
1631652580000|2021-09-14 20:49:40|143332.8|143202.8|143337.6|143207.6|143343.3|143213.3|143332.8|143202.8|6
1631652590000|2021-09-14 20:49:50|143355.1|143225.1|143352.7|143222.7|143355.1|143225.1|143352.7|143222.7|2
1631652600000|2021-09-14 20:50:00|143349.7|143219.7|143344|143214|143350.6|143220.6|143334|143204|15
1631652610000|2021-09-14 20:50:10|143344.4|143214.4|143345.8|143215.8|143347.2|143217.2|143342.5|143212.5|12
1631652620000|2021-09-14 20:50:20|143344.9|143214.9|143351.2|143221.2|143351.3|143221.3|143342|143212|7
1631652630000|2021-09-14 20:50:30|143349.6|143219.6|143349|143219|143350.8|143220.8|143347.8|143217.8|7
1631652640000|2021-09-14 20:50:40|143349.3|143219.3|143337.1|143207.1|143354.9|143224.9|143337.1|143207.1|11
1631652650000|2021-09-14 20:50:50|143340|143210|143342.7|143212.7|143345.9|143215.9|143339.2|143209.2|12
1631652660000|2021-09-14 20:51:00|143344.1|143214.1|143343.1|143213.1|143347.6|143217.6|143339.8|143209.8|13
1631652670000|2021-09-14 20:51:10|143344.6|143214.6|143337.4|143207.4|143346.6|143216.6|143337.4|143207.4|11
1631652680000|2021-09-14 20:51:20|143338|143208|143342.2|143212.2|143344.7|143214.7|143338|143208|6
1631652690000|2021-09-14 20:51:30|143343.6|143213.6|143344.1|143214.1|143344.1|143214.1|143340.4|143210.4|3
1631652700000|2021-09-14 20:51:40|143344.8|143214.8|143355.1|143225.1|143355.1|143225.1|143344.8|143214.8|4
1631652710000|2021-09-14 20:51:50|143347.4|143217.4|143345.2|143215.2|143351.4|143221.4|143344.8|143214.8|6
1631652720000|2021-09-14 20:52:00|143342.6|143212.6|143343.3|143213.3|143351|143221|143342.6|143212.6|4
1631652730000|2021-09-14 20:52:10|143341.7|143211.7|143337.5|143207.5|143344.7|143214.7|143337.5|143207.5|15
1631652740000|2021-09-14 20:52:20|143337.7|143207.7|143342.1|143212.1|143347|143217|143337.7|143207.7|15
1631652750000|2021-09-14 20:52:30|143344.2|143214.2|143347.7|143217.7|143348.4|143218.4|143344.2|143214.2|4
1631652760000|2021-09-14 20:52:40|143348.9|143218.9|143346.7|143216.7|143349.1|143219.1|143344.3|143214.3|8
1631652770000|2021-09-14 20:52:50|143344.4|143214.4|143348.4|143218.4|143348.4|143218.4|143342.3|143212.3|4
1631652780000|2021-09-14 20:53:00|143345.9|143215.9|143355.4|143225.4|143355.4|143225.4|143344.8|143214.8|3
1631652790000|2021-09-14 20:53:10|143352.4|143222.4|143352.4|143222.4|143352.4|143222.4|143352.4|143222.4|1
1631652800000|2021-09-14 20:53:20|143346.5|143216.5|143340.7|143210.7|143351.1|143221.1|143340.7|143210.7|8
1631652810000|2021-09-14 20:53:30|143338.5|143208.5|143344.7|143214.7|143356|143226|143338.5|143208.5|9
1631652820000|2021-09-14 20:53:40|143345.5|143215.5|143344.4|143214.4|143352|143222|143341.9|143211.9|8
1631652830000|2021-09-14 20:53:50|143344.1|143214.1|143343.5|143213.5|143344.1|143214.1|143343.5|143213.5|2
1631652840000|2021-09-14 20:54:00|143345.7|143215.7|143340|143210|143358|143228|143338.5|143208.5|9
1631652850000|2021-09-14 20:54:10|143350.6|143220.6|143341.9|143211.9|143380|143220.6|143338.6|143145|11
1631652860000|2021-09-14 20:54:20|143338.5|143208.5|143346|143216|143349|143219|143338.5|143208.5|17
1631652870000|2021-09-14 20:54:30|143347.6|143217.6|143350.7|143220.7|143350.7|143220.7|143345.2|143215.2|9
1631652880000|2021-09-14 20:54:40|143350.3|143220.3|143345.1|143215.1|143350.3|143220.3|143343.2|143213.2|12
1631652890000|2021-09-14 20:54:50|143344.6|143214.6|143338.8|143208.8|143362.5|143232.5|143338.8|143208.8|6
1631652900000|2021-09-14 20:55:00|143349.3|143219.3|143339.6|143209.6|143397.1|143219.3|143335.8|143172.5|16
1631652910000|2021-09-14 20:55:10|143339.9|143209.9|143341.1|143211.1|143382.6|143211.6|143336.7|143161.4|9
1631652920000|2021-09-14 20:55:20|143340.7|143210.7|143387.3|143181.4|143387.3|143234.2|143340.7|143181.4|10
1631652930000|2021-09-14 20:55:30|143405.8|143163.2|143340.7|143210.7|143411.4|143216.3|143340.7|143163.2|6
1631652940000|2021-09-14 20:55:40|143339|143209|143339.7|143209.7|143339.7|143209.7|143337.9|143207.9|5
1631652950000|2021-09-14 20:55:50|143337.5|143207.5|143350.2|143220.2|143396|143224.2|143337.3|143192.6|6
1631652960000|2021-09-14 20:56:00|143350|143220|143345.5|143215.5|143350|143220|143345.5|143215.5|2
1631652970000|2021-09-14 20:56:10|143347.3|143217.3|143351.2|143221.2|143418.4|143229.7|143347.3|143187.4|7
1631652980000|2021-09-14 20:56:20|143390.2|143171.9|143345.4|143215.4|143395.1|143219.7|143342.7|143170.5|9
1631652990000|2021-09-14 20:56:30|143345.3|143215.3|143354.8|143224.8|143361.4|143231.4|143343.4|143213.4|23
1631653000000|2021-09-14 20:56:40|143356.5|143226.5|143370.5|143240.5|143371.2|143241.2|143356.5|143226.5|4
1631653010000|2021-09-14 20:56:50|143366.4|143236.4|143362.6|143232.6|143422|143236.4|143360.6|143177.8|11
1631653020000|2021-09-14 20:57:00|143360.4|143230.4|143437.4|143137.4|143437.4|143248|143352.3|143136.3|20
1631653030000|2021-09-14 20:57:10|143415|143162.1|143396.5|143183|143421|143187.1|143396.5|143162.1|14
1631653040000|2021-09-14 20:57:20|143401.7|143180|143398.9|143184|143405.6|143226.7|143356.7|143177.1|6
1631653050000|2021-09-14 20:57:30|143398.4|143192.6|143359.5|143229.5|143401.3|143229.5|143358.1|143188.2|4
1631653060000|2021-09-14 20:57:40|143354|143224|143351.6|143221.6|143360.1|143230.1|143349|143219|36
1631653070000|2021-09-14 20:57:50|143351.9|143221.9|143407.4|143178.3|143407.4|143225.5|143351.9|143178.3|30
1631653080000|2021-09-14 20:58:00|143405.7|143180.8|143397.7|143183.7|143406.6|143221.7|143351.2|143165|38
1631653090000|2021-09-14 20:58:10|143395.5|143184.4|143402.6|143187.3|143407.6|143190.5|143393.8|143178.6|18
1631653100000|2021-09-14 20:58:20|143406|143184|143418.1|143169.3|143419.2|143184|143406|143167.3|4
1631653110000|2021-09-14 20:58:30|143356.1|143226.1|143353.1|143223.1|143356.1|143226.1|143353.1|143223.1|4
1631653120000|2021-09-14 20:58:40|143370|143240|143360.7|143230.7|143370|143240|143360.2|143230.2|8
1631653130000|2021-09-14 20:58:50|143361.3|143231.3|143408.3|143186.3|143408.3|143231.7|143361.3|143186.1|7
1631653140000|2021-09-14 20:59:00|143421.5|143192.2|143439.9|143182.4|143441.8|143194.8|143413.7|143177.5|19
1631653150000|2021-09-14 20:59:10|143436.7|143187.9|143434.7|143146.4|143437.1|143187.9|143423.2|143146.4|24
1631653160000|2021-09-14 20:59:20|143436.1|143139.4|143443.3|143143.3|143470.9|143170.9|143403|143139|20
1631653170000|2021-09-14 20:59:30|143446.2|143146.2|143450.4|143155.6|143454.4|143155.6|143446.2|143146.2|15
1631653180000|2021-09-14 20:59:40|143450.7|143154.6|143440.8|143140.8|143452.6|143154.6|143440.8|143140.8|10
1631653190000|2021-09-14 20:59:50|143436.3|143141.7|143418|143132.3|143436.3|143151.4|143418|143132.3|18
1631653200000|2021-09-14 21:00:00|143387.4|143121.7|143388.9|143091.3|143388.9|143121.7|143340.5|143040.5|9
1631653210000|2021-09-14 21:00:10|143383.2|143084.3|143359.8|143059.8|143383.2|143084.3|143346.5|143046.5|3
1631653220000|2021-09-14 21:00:20|143389.6|143099.8|143389.6|143099.4|143389.6|143099.8|143389.6|143099.4|2
1631653230000|2021-09-14 21:00:30||143099.8||143099.8||143099.8||143099.8|1
1631653240000|2021-09-14 21:00:40|143334.3|143034.3|143334.3|143034.3|143334.3|143034.3|143334.3|143034.3|1
1631653250000|2021-09-14 21:00:50|143334|143034|143330.3|143030.3|143334|143034|143330.3|143030.3|2
1631653260000|2021-09-14 21:01:00|143331.2|143031.2|143318.9|143018.9|143331.2|143031.2|143318.9|143018.9|4
1631653270000|2021-09-14 21:01:10|143309.4|143009.4|143309.2|143009.2|143309.4|143009.4|143305.2|143005.2|4
1631653280000|2021-09-14 21:01:20|143318.7|143018.7|143323.3|143023.3|143323.3|143023.3|143318.7|143018.7|2
1631653290000|2021-09-14 21:01:30|143323|143023|143321.1|143021.1|143323|143023|143321.1|143021.1|3
1631653300000|2021-09-14 21:01:40|143320.8|143020.8|143320.4|143020.4|143320.8|143020.8|143320.4|143020.4|2
1631653320000|2021-09-14 21:02:00|143316.4|143016.4|143362.7|143062.7|143362.7|143062.7|143306.2|143006.2|4
1631653340000|2021-09-14 21:02:20|143244.6|142944.6|143237.8|142937.8|143244.6|142944.6|143237.8|142937.8|5
1631653350000|2021-09-14 21:02:30|143234.8|142934.8|143235.6|142935.6|143235.6|142935.6|143234.8|142934.8|2
1631653360000|2021-09-14 21:02:40|143235.7|142935.7|143235.3|142935.3|143236.1|142936.1|143235.3|142935.3|5
1631653370000|2021-09-14 21:02:50|143235.5|142935.5|143235.5|142935.5|143235.5|142935.5|143235.5|142935.5|1
1631653380000|2021-09-14 21:03:00|143235.2|142935.2|143236|142936|143236.5|142936.5|143235.2|142935.2|4
1631653400000|2021-09-14 21:03:20|143235.8|142935.8|143236|142936|143236|142936|143235|142935|4
1631653410000|2021-09-14 21:03:30|143235.2|142935.2|143235.2|142935.2|143235.2|142935.2|143235.2|142935.2|1
1631653420000|2021-09-14 21:03:40|143249.6|142949.6|143305.4|143005.4|143306|143006|143249.6|142949.6|11
1631653430000|2021-09-14 21:03:50|143305|143005|143293.2|142993.2|143305|143005|143293.2|142993.2|8
1631653440000|2021-09-14 21:04:00|143293|142993|143290.8|142990.8|143293|142993|143290.8|142990.8|6
1631653450000|2021-09-14 21:04:10|143290.4|142990.4|143289.9|142989.9|143290.4|142990.4|143289.9|142989.9|3
1631653460000|2021-09-14 21:04:20|143290|142990|143289.7|142989.7|143290|142990|143289.7|142989.7|2
1631653470000|2021-09-14 21:04:30|143289.4|142989.4|143289.1|142989.1|143289.6|142989.6|143289.1|142989.1|5
1631653480000|2021-09-14 21:04:40|143289|142989|143267.6|142967.6|143289|142989|143257.3|142957.3|3
1631653490000|2021-09-14 21:04:50|143278.1|142978.1|143282.6|142982.6|143282.6|142982.6|143257.3|142957.3|4
1631653500000|2021-09-14 21:05:00|143288|142988|143310.5|143010.5|143328.3|143028.3|143261.3|142961.3|12
1631653510000|2021-09-14 21:05:10|143257.1|142957.1|143307.4|143007.4|143307.4|143007.4|143253.2|142953.2|7
1631653520000|2021-09-14 21:05:20|143269.7|142969.7|143224|142924|143269.7|142969.7|143220.8|142920.8|4
1631653530000|2021-09-14 21:05:30|143221.9|142921.9|143221.9|142921.9|143221.9|142921.9|143221.9|142921.9|1
1631653540000|2021-09-14 21:05:40|143241|142941|143296.1|142996.1|143344.2|143044.2|143236.3|142936.3|6
1631653550000|2021-09-14 21:05:50|143304.3|143004.3|143271.8|142971.8|143304.3|143004.3|143271.8|142971.8|3
1631653560000|2021-09-14 21:06:00|143222.4|142922.4|143297|142997|143297|142997|143222.4|142922.4|3
1631653570000|2021-09-14 21:06:10|143269.5|142969.5|143288.5|142988.5|143312|143012|143251|142951|8
1631653580000|2021-09-14 21:06:20|143284.5|142984.5|143270.5|142970.5|143284.5|142984.5|143231.7|142931.7|9
1631653590000|2021-09-14 21:06:30|143259.8|142959.8|143255.4|142955.4|143259.8|142959.8|143248.1|142948.1|5
1631653600000|2021-09-14 21:06:40|143248.2|142948.2|143268.8|142968.8|143290.7|142990.7|143246.1|142946.1|11
1631653610000|2021-09-14 21:06:50|143267|142967|143258|142958|143267|142967|143258|142958|2
1631653620000|2021-09-14 21:07:00|143257.6|142957.6|143322.6|143022.6|143322.6|143022.6|143257.6|142957.6|7
1631653630000|2021-09-14 21:07:10|143296.1|142996.1|143270.5|142970.5|143303.3|143003.3|143270.5|142970.5|4
1631653640000|2021-09-14 21:07:20|143266.4|142966.4|143292.8|142992.8|143317|143017|143266.4|142966.4|4
1631653650000|2021-09-14 21:07:30|143272.1|142972.1|143258.5|142958.5|143272.1|142972.1|143258|142958|5
1631653660000|2021-09-14 21:07:40|143252.2|142952.2|143303.4|143003.4|143342.5|143042.5|143252.2|142952.2|8
1631653670000|2021-09-14 21:07:50|143257.8|142957.8|143270|142970|143275.8|142975.8|143257.8|142957.8|3
1631653680000|2021-09-14 21:08:00|143270.2|142970.2|143257.9|142957.9|143270.2|142970.2|143257.9|142957.9|3
1631653690000|2021-09-14 21:08:10|143269.9|142969.9|143366|143066|143366|143066|143225.5|142925.5|3
1631653700000|2021-09-14 21:08:20|143325.7|143025.7|143287.1|142987.1|143325.7|143025.7|143287.1|142987.1|2
1631653710000|2021-09-14 21:08:30|143264.5|142964.5|143328.5|143028.5|143344.7|143044.7|143264.5|142964.5|3
1631653720000|2021-09-14 21:08:40|143337.9|143037.9|143282.4|142982.4|143337.9|143037.9|143282.4|142982.4|4
1631653730000|2021-09-14 21:08:50|143290.4|142990.4|143269.4|142969.4|143290.4|142990.4|143269.4|142969.4|2
1631653740000|2021-09-14 21:09:00|143336.5|143036.5|143332.8|143032.8|143336.5|143036.5|143332.8|143032.8|2
1631653750000|2021-09-14 21:09:10|143272.2|142972.2|143295.3|142995.3|143295.3|142995.3|143272.2|142972.2|2
1631653760000|2021-09-14 21:09:20|143307|143007|143332.8|143032.8|143366|143066|143307|143007|3
1631653770000|2021-09-14 21:09:30|143266.9|142966.9|143264.8|142964.8|143266.9|142966.9|143264.8|142964.8|2
1631653780000|2021-09-14 21:09:40|143267|142967|143228.4|142928.4|143267|142967|143228.4|142928.4|2
1631653790000|2021-09-14 21:09:50|143228.6|142928.6|143308.5|143008.5|143308.5|143008.5|143226.2|142926.2|5
1631653800000|2021-09-14 21:10:00|143297|142997|143276.7|142976.7|143298.1|142998.1|143271.7|142971.7|7
1631653810000|2021-09-14 21:10:10|143258.8|142958.8|143243.1|142943.1|143258.8|142958.8|143243.1|142943.1|7
1631653820000|2021-09-14 21:10:20|143246.8|142946.8|143295|142995|143299.5|142999.5|143245.2|142945.2|5
1631653830000|2021-09-14 21:10:30|143283.3|142983.3|143258|142958|143283.3|142983.3|143258|142958|3
1631653840000|2021-09-14 21:10:40|143259.2|142959.2|143265.9|142965.9|143366.7|143066.7|143259.2|142959.2|4
1631653850000|2021-09-14 21:10:50|143262.2|142962.2|143262.2|142962.2|143262.2|142962.2|143262.2|142962.2|1
1631653860000|2021-09-14 21:11:00|143227.5|142927.5|143326.8|143026.8|143331.7|143031.7|143227.5|142927.5|3
1631653870000|2021-09-14 21:11:10|143320.2|143020.2|143245.9|142945.9|143320.2|143020.2|143245.9|142945.9|8
1631653880000|2021-09-14 21:11:20|143244.1|142944.1|143246.6|142946.6|143259.4|142959.4|143244.1|142944.1|6
1631653890000|2021-09-14 21:11:30|143248.4|142948.4|143302.2|143002.2|143302.2|143002.2|143248.4|142948.4|3
1631653900000|2021-09-14 21:11:40|143296.3|142996.3|143254.8|142954.8|143296.3|142996.3|143254.8|142954.8|6
1631653910000|2021-09-14 21:11:50|143267.8|142967.8|143267.8|142967.8|143273|142973|143267.8|142967.8|3
1631653920000|2021-09-14 21:12:00|143225.9|142925.9|143326.8|143026.8|143331.9|143031.9|143225.9|142925.9|5
1631653930000|2021-09-14 21:12:10|143270.8|142970.8|143274.4|142974.4|143274.4|142974.4|143269.4|142969.4|4
1631653940000|2021-09-14 21:12:20|143280.4|142980.4|143298.4|142998.4|143323.4|143023.4|143272|142972|5
1631653950000|2021-09-14 21:12:30|143279.9|142979.9|143277.1|142977.1|143279.9|142979.9|143273.5|142973.5|4
1631653960000|2021-09-14 21:12:40|143277.3|142977.3|143295.8|142995.8|143344.5|143044.5|143255.2|142955.2|5
1631653970000|2021-09-14 21:12:50|143300.8|143000.8|143275.7|142975.7|143300.8|143000.8|143275.7|142975.7|3
1631653980000|2021-09-14 21:13:00|143225.7|142925.7|143303.6|143003.6|143342.8|143042.8|143225.7|142925.7|4
1631653990000|2021-09-14 21:13:10|143284.3|142984.3|143271.9|142971.9|143284.3|142984.3|143257.6|142957.6|4
1631654000000|2021-09-14 21:13:20|143330.5|143030.5|143316.8|143016.8|143330.5|143030.5|143316.8|143016.8|2
1631654010000|2021-09-14 21:13:30|143291.1|142991.1|143275.7|142975.7|143317|143017|143275.7|142975.7|6
1631654020000|2021-09-14 21:13:40|143255.8|142955.8|143250.2|142950.2|143262.1|142962.1|143247.9|142947.9|9
1631654030000|2021-09-14 21:13:50|143250.3|142950.3|143330.9|143030.9|143330.9|143030.9|143249.9|142949.9|3
1631654040000|2021-09-14 21:14:00|143291.9|142991.9|143297.5|142997.5|143323.6|143023.6|143274.1|142974.1|7
1631654050000|2021-09-14 21:14:10|143288.9|142988.9|143257.6|142957.6|143288.9|142988.9|143257.6|142957.6|4
1631654060000|2021-09-14 21:14:20|143260.1|142960.1|143292.3|142992.3|143327.5|143027.5|143260.1|142960.1|5
1631654070000|2021-09-14 21:14:30|143292.4|142992.4|143284.2|142984.2|143292.4|142992.4|143284.2|142984.2|2
1631654080000|2021-09-14 21:14:40|143223.2|142923.2|143269.7|142969.7|143269.7|142969.7|143223.2|142923.2|4
1631654090000|2021-09-14 21:14:50|143264.4|142964.4|143303.8|143003.8|143303.8|143003.8|143259.4|142959.4|5
1631654100000|2021-09-14 21:15:00|143292.4|142992.4|143286.4|142986.4|143292.4|142992.4|143286.4|142986.4|2
1631654110000|2021-09-14 21:15:10|143292.4|142992.4|143272.6|142972.6|143292.4|142992.4|143270.5|142970.5|3
1631654120000|2021-09-14 21:15:20|143224.7|142924.7|143342.8|143042.8|143376.2|143076.2|143224.4|142924.4|4
1631654130000|2021-09-14 21:15:30|143296.2|142996.2|143282.8|142982.8|143296.2|142996.2|143282.8|142982.8|2
1631654140000|2021-09-14 21:15:40|143280.5|142980.5|143225.4|142925.4|143280.5|142980.5|143221.6|142921.6|4
1631654150000|2021-09-14 21:15:50|143225.7|142925.7|143299.9|142999.9|143358.6|143058.6|143224.5|142924.5|8
1631654160000|2021-09-14 21:16:00|143284.3|142984.3|143279.5|142979.5|143284.3|142984.3|143270.8|142970.8|3
1631654170000|2021-09-14 21:16:10|143280.3|142980.3|143291.2|142991.2|143291.2|142991.2|143263|142963|6
1631654180000|2021-09-14 21:16:20|143273.5|142973.5|143266.9|142966.9|143273.5|142973.5|143263.1|142963.1|3
1631654190000|2021-09-14 21:16:30|143317.4|143017.4|143337.3|143037.3|143337.3|143037.3|143317.4|143017.4|2
1631654200000|2021-09-14 21:16:40|143304.3|143004.3|143223.7|142923.7|143304.3|143004.3|143223.7|142923.7|6
1631654210000|2021-09-14 21:16:50|143223.9|142923.9|143342.3|143042.3|143342.3|143042.3|143223.9|142923.9|2
1631654220000|2021-09-14 21:17:00|143307.6|143007.6|143271.4|142971.4|143307.6|143007.6|143271.4|142971.4|7
1631654230000|2021-09-14 21:17:10|143331.8|143031.8|143245|142945|143331.8|143031.8|143245|142945|8
1631654240000|2021-09-14 21:17:20|143279.2|142979.2|143319.6|143019.6|143319.6|143019.6|143258.8|142958.8|4
1631654250000|2021-09-14 21:17:30|143289.8|142989.8|143272.5|142972.5|143289.8|142989.8|143272.5|142972.5|4
1631654260000|2021-09-14 21:17:40|143269.1|142969.1|143313|143013|143329|143029|143269.1|142969.1|6
1631654270000|2021-09-14 21:17:50|143271.8|142971.8|143265.2|142965.2|143271.8|142971.8|143251|142951|4
1631654280000|2021-09-14 21:18:00|143259.3|142959.3|143290.5|142990.5|143342.4|143042.4|143224.8|142924.8|4
1631654290000|2021-09-14 21:18:10|143288.9|142988.9|143268.9|142968.9|143302.4|143002.4|143268.9|142968.9|5
1631654300000|2021-09-14 21:18:20|143275.2|142975.2|143217.6|142917.6|143275.2|142975.2|143217.6|142917.6|5
1631654310000|2021-09-14 21:18:30|143214.4|142914.4|143253.6|142953.6|143262.3|142962.3|143214.4|142914.4|4
1631654320000|2021-09-14 21:18:40|143248.5|142948.5|143224.3|142924.3|143248.5|142948.5|143223.6|142923.6|4
1631654340000|2021-09-14 21:19:00|143224.6|142924.6|143224.6|142924.6|143224.6|142924.6|143224.6|142924.6|1
1631654350000|2021-09-14 21:19:10|143218.9|142918.9|143220.8|142920.8|143220.8|142920.8|143218.9|142918.9|2
1631654360000|2021-09-14 21:19:20|143224.6|142924.6|143251.2|142951.2|143340.9|143040.9|143224.6|142924.6|4
1631654370000|2021-09-14 21:19:30|143254.5|142954.5|143225|142925|143269.2|142969.2|143225|142925|4
1631654380000|2021-09-14 21:19:40|143230.2|142930.2|143256.6|142956.6|143265.2|142965.2|143226.5|142926.5|5
1631654390000|2021-09-14 21:19:50|143224.6|142924.6|143224.6|142924.6|143224.6|142924.6|143224.6|142924.6|1
1631654400000|2021-09-14 21:20:00|143357.1|143057.1|143357.1|143057.1|143357.1|143057.1|143357.1|143057.1|1
1631654410000|2021-09-14 21:20:10|143325.5|143025.5|143224.6|142924.6|143325.5|143025.5|143224.6|142924.6|3
1631654420000|2021-09-14 21:20:20|143376|143076|143325.5|143025.5|143376|143076|143325.5|143025.5|2
1631654430000|2021-09-14 21:20:30|143224.6|142924.6|143224.6|142924.6|143224.6|142924.6|143224.6|142924.6|1
1631654440000|2021-09-14 21:20:40|143324.9|143024.9|143267.4|142967.4|143324.9|143024.9|143267.4|142967.4|2
1631654450000|2021-09-14 21:20:50|143263.2|142963.2|143304|143004|143304|143004|143263.2|142963.2|4
1631654460000|2021-09-14 21:21:00|143291.3|142991.3|143235|142935|143291.3|142991.3|143224.6|142924.6|3
1631654470000|2021-09-14 21:21:10|143230.4|142930.4|143225|142925|143230.4|142930.4|143225|142925|5
1631654480000|2021-09-14 21:21:20|143224.9|142924.9|143323.4|143023.4|143342.4|143042.4|143224.8|142924.8|5
1631654490000|2021-09-14 21:21:30|143288.9|142988.9|143268.8|142968.8|143288.9|142988.9|143268.8|142968.8|5
1631654500000|2021-09-14 21:21:40|143275|142975|143325.3|143025.3|143365.8|143065.8|143224.3|142924.3|4
1631654510000|2021-09-14 21:21:50|143294.9|142994.9|143294.9|142994.9|143312.7|143012.7|143294.9|142994.9|3
1631654520000|2021-09-14 21:22:00|143261.4|142961.4|143321.5|143021.5|143321.5|143021.5|143261.4|142961.4|3
1631654530000|2021-09-14 21:22:10|143277.8|142977.8|143224.5|142924.5|143277.8|142977.8|143224.5|142924.5|4
1631654540000|2021-09-14 21:22:20|143224.1|142924.1|143300.2|143000.2|143375.9|143075.9|143224.1|142924.1|4
1631654550000|2021-09-14 21:22:30|143306.7|143006.7|143275.1|142975.1|143306.7|143006.7|143275.1|142975.1|3
1631654560000|2021-09-14 21:22:40|143224.5|142924.5|143277.5|142977.5|143365.8|143065.8|143224.3|142924.3|5
1631654570000|2021-09-14 21:22:50|143270.9|142970.9|143231.1|142931.1|143270.9|142970.9|143231.1|142931.1|9
1631654580000|2021-09-14 21:23:00|143229.1|142929.1|143315.8|143015.8|143315.8|143015.8|143229.1|142929.1|4
1631654590000|2021-09-14 21:23:10|143333.4|143033.4|143290.9|142990.9|143333.4|143033.4|143289|142989|3
1631654600000|2021-09-14 21:23:20|143285.4|142985.4|143281.8|142981.8|143285.4|142985.4|143279.1|142979.1|3
1631654610000|2021-09-14 21:23:30|143258.9|142958.9|143313.7|143013.7|143365.7|143065.7|143258.9|142958.9|4
1631654620000|2021-09-14 21:23:40|143306.7|143006.7|143262.1|142962.1|143306.7|143006.7|143262.1|142962.1|6
1631654630000|2021-09-14 21:23:50|143272.9|142972.9|143243.1|142943.1|143272.9|142972.9|143243.1|142943.1|3
1631654640000|2021-09-14 21:24:00|143241.1|142941.1|143349.2|143049.2|143349.2|143049.2|143240.9|142940.9|4
1631654650000|2021-09-14 21:24:10|143312.7|143012.7|143263.7|142963.7|143312.7|143012.7|143261.8|142961.8|6
1631654660000|2021-09-14 21:24:20|143278.6|142978.6|143322.7|143022.7|143327.5|143027.5|143278.6|142978.6|5
1631654670000|2021-09-14 21:24:30|143310.8|143010.8|143278.1|142978.1|143316.2|143016.2|143268.1|142968.1|8
1631654680000|2021-09-14 21:24:40|143269.1|142969.1|143269.1|142969.1|143277.3|142977.3|143269.1|142969.1|3
1631654690000|2021-09-14 21:24:50|143277.3|142977.3|143313.5|143013.5|143356.9|143056.9|143269.1|142969.1|5
1631654700000|2021-09-14 21:25:00|143306.6|143006.6|143275|142975|143306.6|143006.6|143275|142975|4
1631654710000|2021-09-14 21:25:10|143278.7|142978.7|143224.1|142924.1|143278.7|142978.7|143224.1|142924.1|2
1631654720000|2021-09-14 21:25:20|143375.9|143075.9|143342.1|143042.1|143375.9|143075.9|143342.1|143042.1|2
1631654730000|2021-09-14 21:25:30|143325.2|143025.2|143317|143017|143338.6|143038.6|143294.8|142994.8|4
1631654740000|2021-09-14 21:25:40|143292.2|142992.2|143314.9|143014.9|143349.9|143049.9|143280|142980|5
1631654750000|2021-09-14 21:25:50|143302.3|143002.3|143224.6|142924.6|143302.3|143002.3|143224.1|142924.1|3
1631654760000|2021-09-14 21:26:00|143224.4|142924.4|143330.4|143030.4|143330.4|143030.4|143224.3|142924.3|3
1631654770000|2021-09-14 21:26:10|143325.4|143025.4|143295|142995|143325.4|143025.4|143295|142995|4
1631654780000|2021-09-14 21:26:20|143294.9|142994.9|143310.4|143010.4|143351.4|143051.4|143294.9|142994.9|9
1631654790000|2021-09-14 21:26:30|143292.6|142992.6|143342.4|143042.4|143342.4|143042.4|143284.6|142984.6|4
1631654800000|2021-09-14 21:26:40|143295.2|142995.2|143262|142962|143295.2|142995.2|143262|142962|2
1631654810000|2021-09-14 21:26:50|143275.2|142975.2|143309.6|143009.6|143353|143053|143268.9|142968.9|8
1631654820000|2021-09-14 21:27:00|143326.3|143026.3|143299.7|142999.7|143326.3|143026.3|143299.7|142999.7|4
1631654830000|2021-09-14 21:27:10|143290|142990|143274.9|142974.9|143290|142990|143274.9|142974.9|4
1631654840000|2021-09-14 21:27:20|143230.4|142930.4|143332.3|143032.3|143344.3|143044.3|143230.4|142930.4|3
1631654850000|2021-09-14 21:27:30|143315.1|143015.1|143313|143013|143325.6|143025.6|143295.4|142995.4|4
1631654860000|2021-09-14 21:27:40|143295.4|142995.4|143295.4|142995.4|143357.2|143057.2|143295.4|142995.4|4
1631654870000|2021-09-14 21:27:50|143283.5|142983.5|143275.3|142975.3|143283.8|142983.8|143275.3|142975.3|3
1631654880000|2021-09-14 21:28:00|143282.9|142982.9|143309.2|143009.2|143332.3|143032.3|143275.7|142975.7|8
1631654890000|2021-09-14 21:28:10|143348|143048|143286.9|142986.9|143348|143048|143286.9|142986.9|4
1631654900000|2021-09-14 21:28:20|143282.5|142982.5|143282.5|142982.5|143282.5|142982.5|143282.5|142982.5|1
1631654910000|2021-09-14 21:28:30|143278.3|142978.3|143325.7|143025.7|143344.4|143044.4|143278.3|142978.3|5
1631654920000|2021-09-14 21:28:40|143295.6|142995.6|143283.9|142983.9|143313.2|143013.2|143283.9|142983.9|3
1631654930000|2021-09-14 21:28:50|143225.2|142925.2|143225.2|142925.2|143225.2|142925.2|143225.2|142925.2|1
1631654940000|2021-09-14 21:29:00|143219.2|142919.2|143284.6|142984.6|143297|142997|143218.8|142918.8|6
1631654950000|2021-09-14 21:29:10|143274.7|142974.7|143265.4|142965.4|143293.9|142993.9|143218|142918|10
1631654960000|2021-09-14 21:29:20|143260.9|142960.9|143288.8|142988.8|143318.9|143018.9|143258.5|142958.5|9
1631654970000|2021-09-14 21:29:30|143290.9|142990.9|143259.2|142959.2|143290.9|142990.9|143252.5|142952.5|7
1631654980000|2021-09-14 21:29:40|143256.3|142956.3|143227.3|142927.3|143265.5|142965.5|143227.3|142927.3|5
1631654990000|2021-09-14 21:29:50|143227|142927|143296.9|142996.9|143301.4|143001.4|143226.7|142926.7|7
1631655000000|2021-09-14 21:30:00|143280.6|142980.6|143250.6|142950.6|143305.6|143005.6|143250.6|142950.6|11
1631655010000|2021-09-14 21:30:10|143253.6|142953.6|143265|142965|143316.2|143016.2|143253.4|142953.4|12
1631655020000|2021-09-14 21:30:20|143268.8|142968.8|143295.2|142995.2|143308.8|143008.8|143260.5|142960.5|9
1631655030000|2021-09-14 21:30:30|143292|142992|143282|142982|143292|142992|143267.9|142967.9|8
1631655040000|2021-09-14 21:30:40|143281.9|142981.9|143244.6|142944.6|143281.9|142981.9|143244.6|142944.6|5
1631655050000|2021-09-14 21:30:50|143251.9|142951.9|143298.7|142998.7|143300.5|143000.5|143240.2|142940.2|10
1631655060000|2021-09-14 21:31:00|143283.2|142983.2|143246.1|142946.1|143304|143004|143246.1|142946.1|9
1631655070000|2021-09-14 21:31:10|143247.8|142947.8|143225.1|142925.1|143247.8|142947.8|143225.1|142925.1|8
1631655080000|2021-09-14 21:31:20|143225|142925|143261.4|142961.4|143293.1|142993.1|143224.7|142924.7|6
1631655090000|2021-09-14 21:31:30|143264.4|142964.4|143269.7|142969.7|143269.7|142969.7|143264.2|142964.2|4
1631655100000|2021-09-14 21:31:40|143257|142957|143272.6|142972.6|143309.5|143009.5|143257|142957|11
1631655110000|2021-09-14 21:31:50|143279.7|142979.7|143242.1|142942.1|143297.9|142997.9|143242.1|142942.1|7
1631655120000|2021-09-14 21:32:00|143243.7|142943.7|143287.6|142987.6|143304|143004|143243.7|142943.7|9
1631655130000|2021-09-14 21:32:10|143281.7|142981.7|143267.2|142967.2|143281.7|142981.7|143267|142967|5
1631655140000|2021-09-14 21:32:20|143256.7|142956.7|143266.1|142966.1|143297.5|142997.5|143256.7|142956.7|6
1631655150000|2021-09-14 21:32:30|143270.2|142970.2|143270.2|142970.2|143270.2|142970.2|143270.2|142970.2|1
1631655160000|2021-09-14 21:32:40|143271.9|142971.9|143251.1|142951.1|143331.7|143031.7|143251.1|142951.1|9
1631655170000|2021-09-14 21:32:50|143298|142998|143279.2|142979.2|143298|142998|143279.2|142979.2|6
1631655180000|2021-09-14 21:33:00|143273.1|142973.1|143276|142976|143292.1|142992.1|143273.1|142973.1|4
1631655190000|2021-09-14 21:33:10|143269.6|142969.6|143304.9|143004.9|143332.4|143032.4|143269.3|142969.3|6
1631655200000|2021-09-14 21:33:20|143261|142961|143265.2|142965.2|143266.6|142966.6|143256.7|142956.7|6
1631655210000|2021-09-14 21:33:30|143226.3|142926.3|143292.2|142992.2|143307|143007|143226.3|142926.3|4
1631655220000|2021-09-14 21:33:40|143283.8|142983.8|143254.3|142954.3|143344.3|143044.3|143254.3|142954.3|7
1631655230000|2021-09-14 21:33:50|143298.4|142998.4|143292.1|142992.1|143335.4|143035.4|143284.9|142984.9|6
1631655240000|2021-09-14 21:34:00|143224.7|142924.7|143275.3|142975.3|143279.4|142979.4|143224.7|142924.7|6
1631655250000|2021-09-14 21:34:10|143254.1|142954.1|143289.3|142989.3|143324|143024|143254.1|142954.1|7
1631655260000|2021-09-14 21:34:20|143285.7|142985.7|143305.3|143005.3|143305.7|143005.7|143285.7|142985.7|6
1631655270000|2021-09-14 21:34:30|143271.6|142971.6|143224.3|142924.3|143271.6|142971.6|143224.3|142924.3|5
1631655280000|2021-09-14 21:34:40|143224.4|142924.4|143308.7|143008.7|143333.8|143033.8|143224.4|142924.4|10
1631655290000|2021-09-14 21:34:50|143305.8|143005.8|143245|142945|143305.8|143005.8|143239.5|142939.5|5
1631655300000|2021-09-14 21:35:00|143245.6|142945.6|143263.2|142963.2|143309.9|143009.9|143245.6|142945.6|6
1631655310000|2021-09-14 21:35:10|143259.9|142959.9|143296.2|142996.2|143319.6|143019.6|143259.9|142959.9|8
1631655320000|2021-09-14 21:35:20|143293.5|142993.5|143287.5|142987.5|143297.1|142997.1|143287.5|142987.5|5
1631655330000|2021-09-14 21:35:30|143284.5|142984.5|143304.8|143004.8|143340.4|143040.4|143277.4|142977.4|7
1631655340000|2021-09-14 21:35:40|143305.1|143005.1|143304.5|143004.5|143305.4|143005.4|143304.5|143004.5|4
1631655350000|2021-09-14 21:35:50|143356.8|143056.8|143224.9|142924.9|143356.8|143056.8|143224.9|142924.9|5
1631655360000|2021-09-14 21:36:00|143234.9|142934.9|143234.9|142934.9|143234.9|142934.9|143234.9|142934.9|1
1631655370000|2021-09-14 21:36:10|143352.3|143052.3|143225|142925|143369.3|143069.3|143225|142925|4
1631655390000|2021-09-14 21:36:30|143226.2|142926.2|143262.8|142962.8|143289.5|142989.5|143226.2|142926.2|6
1631655400000|2021-09-14 21:36:40|143261.8|142961.8|143284.9|142984.9|143338.4|143038.4|143261.8|142961.8|7
1631655410000|2021-09-14 21:36:50|143224.7|142924.7|143224.7|142924.7|143224.9|142924.9|143224.5|142924.5|5
1631655420000|2021-09-14 21:37:00|143224.8|142924.8|143280.3|142980.3|143283.4|142983.4|143224.4|142924.4|5
1631655430000|2021-09-14 21:37:10|143268.5|142968.5|143223.7|142923.7|143268.5|142968.5|143223.7|142923.7|2
1631655440000|2021-09-14 21:37:20|143224.4|142924.4|143224.1|142924.1|143224.4|142924.4|143224.1|142924.1|4
1631655450000|2021-09-14 21:37:30|143223.9|142923.9|143300.2|143000.2|143329.1|143029.1|143223.9|142923.9|7
1631655460000|2021-09-14 21:37:40|143333.7|143033.7|143312.9|143012.9|143333.7|143033.7|143312.9|143012.9|4
1631655470000|2021-09-14 21:37:50|143311.7|143011.7|143274.2|142974.2|143311.7|143011.7|143274.2|142974.2|4
1631655480000|2021-09-14 21:38:00|143277.7|142977.7|143301.2|143001.2|143319.6|143019.6|143277.7|142977.7|6
1631655490000|2021-09-14 21:38:10|143293.2|142993.2|143295.5|142995.5|143325.2|143025.2|143292.7|142992.7|6
1631655500000|2021-09-14 21:38:20|143357.2|143057.2|143295.5|142995.5|143357.2|143057.2|143295.5|142995.5|2
1631655510000|2021-09-14 21:38:30|143225.1|142925.1|143225.1|142925.1|143225.1|142925.1|143225.1|142925.1|1
1631655520000|2021-09-14 21:38:40|143345|143045|143277.5|142977.5|143345|143045|143277.5|142977.5|4
1631655530000|2021-09-14 21:38:50|143265|142965|143304.7|143004.7|143333.5|143033.5|143265|142965|6
1631655540000|2021-09-14 21:39:00|143313.2|143013.2|143295.7|142995.7|143317.5|143017.5|143295.7|142995.7|5
1631655550000|2021-09-14 21:39:10|143286.8|142986.8|143286.4|142986.4|143324|143024|143285.8|142985.8|9
1631655560000|2021-09-14 21:39:20|143285.8|142985.8|143277.1|142977.1|143296.9|142996.9|143277.1|142977.1|5
1631655570000|2021-09-14 21:39:30|143282.1|142982.1|143283.9|142983.9|143325.4|143025.4|143282.1|142982.1|7
1631655580000|2021-09-14 21:39:40|143235.9|142935.9|143233.5|142933.5|143235.9|142935.9|143233|142933|3
1631655600000|2021-09-14 21:40:00|143334.1|143034.1|143321|143021|143334.1|143034.1|143316|143016|7
1631655610000|2021-09-14 21:40:10|143306.3|143006.3|143285.1|142985.1|143309.5|143009.5|143285.1|142985.1|7
1631655620000|2021-09-14 21:40:20|143346.2|143046.2|143294|142994|143346.2|143046.2|143294|142994|7
1631655630000|2021-09-14 21:40:30|143292.9|142992.9|143276.7|142976.7|143299.2|142999.2|143276.7|142976.7|5
1631655640000|2021-09-14 21:40:40|143228.1|142928.1|143228.9|142928.9|143228.9|142928.9|143228.1|142928.1|3
1631655650000|2021-09-14 21:40:50|143350.4|143050.4|143237.2|142937.2|143350.4|143050.4|143237.2|142937.2|5
1631655660000|2021-09-14 21:41:00|143233.5|142933.5|143226.9|142926.9|143234.4|142934.4|143226.9|142926.9|3
1631655670000|2021-09-14 21:41:10|143228.2|142928.2|143229.4|142929.4|143229.4|142929.4|143228.2|142928.2|3
1631655680000|2021-09-14 21:41:20|143367.1|143067.1|143287.4|142987.4|143367.1|143067.1|143287.4|142987.4|7
1631655690000|2021-09-14 21:41:30|143272.5|142972.5|143256.8|142956.8|143295.4|142995.4|143256.8|142956.8|6
1631655700000|2021-09-14 21:41:40|143257.3|142957.3|143318.7|143018.7|143323.5|143023.5|143256.9|142956.9|6
1631655710000|2021-09-14 21:41:50|143297|142997|143286.5|142986.5|143297|142997|143286.5|142986.5|3
1631655720000|2021-09-14 21:42:00|143230.4|142930.4|143230.4|142930.4|143230.4|142930.4|143230.4|142930.4|1
1631655730000|2021-09-14 21:42:10|143358.5|143058.5|143230.4|142930.4|143358.5|143058.5|143230.4|142930.4|3
1631655740000|2021-09-14 21:42:20|143229.9|142929.9|143230.4|142930.4|143230.4|142930.4|143229.9|142929.9|2
1631655750000|2021-09-14 21:42:30|143344.3|143044.3|143313.1|143013.1|143344.3|143044.3|143313.1|143013.1|4
1631655760000|2021-09-14 21:42:40|143310.8|143010.8|143270.8|142970.8|143322.8|143022.8|143270.8|142970.8|6
1631655770000|2021-09-14 21:42:50|143367.4|143067.4|143299.2|142999.2|143367.4|143067.4|143299.2|142999.2|5
1631655780000|2021-09-14 21:43:00|143298.5|142998.5|143284.2|142984.2|143298.5|142998.5|143271.2|142971.2|5
1631655790000|2021-09-14 21:43:10|143277.4|142977.4|143226.3|142926.3|143358.5|143058.5|143226.3|142926.3|6
1631655800000|2021-09-14 21:43:20|143228|142928|143229.1|142929.1|143229.1|142929.1|143228|142928|2
1631655810000|2021-09-14 21:43:30|143228.7|142928.7|143228.9|142928.9|143228.9|142928.9|143228.7|142928.7|2
1631655820000|2021-09-14 21:43:40|143343.7|143043.7|143284.9|142984.9|143343.7|143043.7|143284.9|142984.9|8
1631655830000|2021-09-14 21:43:50|143284.7|142984.7|143287.9|142987.9|143296.4|142996.4|143283.9|142983.9|5
1631655840000|2021-09-14 21:44:00|143280.3|142980.3|143276.2|142976.2|143290.2|142990.2|143276.2|142976.2|4
1631655850000|2021-09-14 21:44:10|143272.3|142972.3|143277.7|142977.7|143323.7|143023.7|143272.3|142972.3|6
1631655860000|2021-09-14 21:44:20|143291.1|142991.1|143225.3|142925.3|143291.1|142991.1|143225.3|142925.3|4
1631655870000|2021-09-14 21:44:30|143330.9|143030.9|143236.8|142936.8|143330.9|143030.9|143236.8|142936.8|4
1631655880000|2021-09-14 21:44:40|143232.1|142932.1|143229.6|142929.6|143232.1|142932.1|143229.6|142929.6|2
1631655890000|2021-09-14 21:44:50|143232.1|142932.1|143225.4|142925.4|143376.1|143076.1|143225.4|142925.4|5
1631655900000|2021-09-14 21:45:00|143330|143030|143328.5|143028.5|143375.1|143075.1|143285.7|142985.7|13
1631655910000|2021-09-14 21:45:10|143299.4|142999.4|143328.5|143028.5|143344.7|143044.7|143292.5|142992.5|7
1631655920000|2021-09-14 21:45:20|143316.1|143016.1|143316.3|143016.3|143340|143040|143307.7|143007.7|4
1631655930000|2021-09-14 21:45:30|143316.2|143016.2|143308.3|143008.3|143329.7|143029.7|143284.2|142984.2|7
1631655940000|2021-09-14 21:45:40|143286.5|142986.5|143237.1|142937.1|143286.5|142986.5|143230.3|142930.3|4
1631655950000|2021-09-14 21:45:50|143374.8|143074.8|143268.7|142968.7|143374.8|143074.8|143268.7|142968.7|4
1631655960000|2021-09-14 21:46:00|143225.9|142925.9|143226.2|142926.2|143226.2|142926.2|143225.9|142925.9|2
1631655970000|2021-09-14 21:46:10|143338.5|143038.5|143294.3|142994.3|143338.5|143038.5|143294.3|142994.3|6
1631655980000|2021-09-14 21:46:20|143292.6|142992.6|143310.1|143010.1|143324.6|143024.6|143292.6|142992.6|5
1631655990000|2021-09-14 21:46:30|143362.8|143062.8|143277.7|142977.7|143362.8|143062.8|143277.7|142977.7|4
1631656000000|2021-09-14 21:46:40|143274.4|142974.4|143280.7|142980.7|143310|143010|143274.4|142974.4|6
1631656010000|2021-09-14 21:46:50|143230.3|142930.3|143236.5|142936.5|143236.5|142936.5|143230.3|142930.3|4
1631656020000|2021-09-14 21:47:00|143232.5|142932.5|143273.6|142973.6|143328.2|143028.2|143231.6|142931.6|5
1631656030000|2021-09-14 21:47:10|143286.7|142986.7|143281|142981|143286.7|142986.7|143273.9|142973.9|7
1631656040000|2021-09-14 21:47:20|143321.2|143021.2|143226.3|142926.3|143321.2|143021.2|143226.3|142926.3|7
1631656050000|2021-09-14 21:47:30|143347.5|143047.5|143226.7|142926.7|143347.5|143047.5|143226.7|142926.7|6
1631656060000|2021-09-14 21:47:40|143226.9|142926.9|143321.2|143021.2|143342.7|143042.7|143226.9|142926.9|5
1631656070000|2021-09-14 21:47:50|143328.5|143028.5|143304.4|143004.4|143328.5|143028.5|143304.4|143004.4|2
1631656080000|2021-09-14 21:48:00|143344.6|143044.6|143329.6|143029.6|143344.6|143044.6|143324.7|143024.7|5
1631656090000|2021-09-14 21:48:10|143295.2|142995.2|143226.2|142926.2|143295.2|142995.2|143226.2|142926.2|2
1631656100000|2021-09-14 21:48:20|143398.2|143098.2|143235.7|142935.7|143398.2|143098.2|143226.2|142926.2|5
1631656110000|2021-09-14 21:48:30|143232.4|142932.4|143228|142928|143340.5|143040.5|143228|142928|7
1631656120000|2021-09-14 21:48:40|143232|142932|143229.2|142929.2|143319|143019|143229.2|142929.2|7
1631656130000|2021-09-14 21:48:50|143344.1|143044.1|143276|142976|143344.1|143044.1|143276|142976|5
1631656140000|2021-09-14 21:49:00|143295.2|142995.2|143290.1|142990.1|143325.6|143025.6|143283.5|142983.5|6
1631656150000|2021-09-14 21:49:10|143283.1|142983.1|143227.1|142927.1|143283.1|142983.1|143226.7|142926.7|4
1631656170000|2021-09-14 21:49:30|143226.9|142926.9|143328.7|143028.7|143362.5|143062.5|143226.9|142926.9|4
1631656180000|2021-09-14 21:49:40|143295|142995|143320.7|143020.7|143320.7|143020.7|143227.6|142927.6|5
1631656190000|2021-09-14 21:49:50|143299.5|142999.5|143326.9|143026.9|143330.1|143030.1|143299.2|142999.2|6
1631656200000|2021-09-14 21:50:00|143309.7|143009.7|143329.2|143029.2|143340.2|143040.2|143296.2|142996.2|5
1631656210000|2021-09-14 21:50:10|143316.7|143016.7|143310.5|143010.5|143329.6|143029.6|143304.9|143004.9|6
1631656220000|2021-09-14 21:50:20|143293.9|142993.9|143227.4|142927.4|143294.1|142994.1|143227.4|142927.4|3
1631656230000|2021-09-14 21:50:30|143353.2|143053.2|143339.2|143039.2|143353.2|143053.2|143339.2|143039.2|2
1631656240000|2021-09-14 21:50:40|143323.2|143023.2|143226.8|142926.8|143323.2|143023.2|143226.8|142926.8|4
1631656250000|2021-09-14 21:50:50|143226.2|142926.2|143322.3|143022.3|143333.3|143033.3|143226.2|142926.2|7
1631656260000|2021-09-14 21:51:00|143322.5|143022.5|143277.8|142977.8|143322.5|143022.5|143227.2|142927.2|7
1631656270000|2021-09-14 21:51:10|143261.4|142961.4|143340.5|143040.5|143342.7|143042.7|143261.4|142961.4|4
1631656280000|2021-09-14 21:51:20|143295.8|142995.8|143338.6|143038.6|143338.6|143038.6|143295.8|142995.8|3
1631656290000|2021-09-14 21:51:30|143293.4|142993.4|143274.7|142974.7|143298.6|142998.6|143274.7|142974.7|4
1631656300000|2021-09-14 21:51:40|143226.9|142926.9|143226.1|142926.1|143226.9|142926.9|143226.1|142926.1|3
1631656310000|2021-09-14 21:51:50|143352.7|143052.7|143352.7|143052.7|143352.7|143052.7|143352.7|143052.7|1
1631656320000|2021-09-14 21:52:00|143322.6|143022.6|143294|142994|143395.5|143095.5|143226.2|142926.2|4
1631656330000|2021-09-14 21:52:10|143293.6|142993.6|143225.6|142925.6|143349.9|143049.9|143225.6|142925.6|7
1631656340000|2021-09-14 21:52:20|143225.9|142925.9|143320.9|143020.9|143339.9|143039.9|143225.7|142925.7|4
1631656350000|2021-09-14 21:52:30|143355.4|143055.4|143283.4|142983.4|143355.4|143055.4|143283.4|142983.4|4
1631656360000|2021-09-14 21:52:40|143283.1|142983.1|143283.6|142983.6|143294.7|142994.7|143283|142983|4
1631656370000|2021-09-14 21:52:50|143364.6|143064.6|143300|143000|143364.6|143064.6|143300|143000|3
1631656380000|2021-09-14 21:53:00|143233.8|142933.8|143225.1|142925.1|143375.3|143075.3|143225.1|142925.1|7
1631656390000|2021-09-14 21:53:10|143334.4|143034.4|143293.5|142993.5|143346.6|143046.6|143293.5|142993.5|6
1631656400000|2021-09-14 21:53:20|143251.5|142951.5|143298.8|142998.8|143321|143021|143225.2|142925.2|7
1631656410000|2021-09-14 21:53:30|143298.6|142998.6|143306.9|143006.9|143306.9|143006.9|143297.6|142997.6|3
1631656420000|2021-09-14 21:53:40|143299.7|142999.7|143275.1|142975.1|143330.8|143030.8|143275.1|142975.1|9
1631656430000|2021-09-14 21:53:50|143282.6|142982.6|143281.9|142981.9|143324.7|143024.7|143281.9|142981.9|6
1631656440000|2021-09-14 21:54:00|143289|142989|143360|143060|143370.4|143070.4|143221.4|142921.4|8
1631656450000|2021-09-14 21:54:10|143221.1|142921.1|143328.1|143028.1|143394.3|143094.3|143220.6|142920.6|5
1631656460000|2021-09-14 21:54:20|143377.5|143077.5|143365.5|143065.5|143377.5|143077.5|143348.9|143048.9|9
1631656470000|2021-09-14 21:54:30|143371.1|143071.1|143349.1|143049.1|143371.1|143071.1|143349.1|143049.1|20
1631656480000|2021-09-14 21:54:40|143338.5|143038.5|143345.1|143045.1|143357.9|143057.9|143232.6|142932.6|10
1631656490000|2021-09-14 21:54:50|143336.8|143036.8|143298.2|142998.2|143336.8|143036.8|143259.4|142959.4|39
1631656500000|2021-09-14 21:55:00|143291.3|142991.3|143303.6|143003.6|143312.7|143012.7|143291.3|142991.3|40
1631656510000|2021-09-14 21:55:10|143309.2|143009.2|143300.5|143000.5|143315.7|143015.7|143294.8|142994.8|40
1631656520000|2021-09-14 21:55:20|143300.7|143000.7|143300.5|143000.5|143313.4|143013.4|143295.8|142995.8|39
1631656530000|2021-09-14 21:55:30|143300.6|143000.6|143315.8|143015.8|143360.5|143060.5|143292.9|142992.9|39
1631656540000|2021-09-14 21:55:40|143301.9|143001.9|143308.4|143008.4|143321.5|143021.5|143301.5|143001.5|39
1631656550000|2021-09-14 21:55:50|143310.3|143010.3|143304.3|143004.3|143316|143016|143302.8|143002.8|40
1631656560000|2021-09-14 21:56:00|143310.9|143010.9|143304.6|143004.6|143313.7|143013.7|143300.2|143000.2|38
1631656570000|2021-09-14 21:56:10|143300.4|143000.4|143309.6|143009.6|143313.8|143013.8|143295.5|142995.5|40
1631656580000|2021-09-14 21:56:20|143306.8|143006.8|143299.6|142999.6|143323.4|143023.4|143299.5|142999.5|38
1631656590000|2021-09-14 21:56:30|143299.3|142999.3|143318.6|143018.6|143328.9|143028.9|143299.3|142999.3|40
1631656600000|2021-09-14 21:56:40|143318.4|143018.4|143315.1|143015.1|143328|143028|143311.9|143011.9|39
1631656610000|2021-09-14 21:56:50|143325.8|143025.8|143322|143022|143339.9|143039.9|143316.3|143016.3|40
1631656620000|2021-09-14 21:57:00|143327.1|143027.1|143310.3|143010.3|143336.1|143036.1|143300.2|143000.2|39
1631656630000|2021-09-14 21:57:10|143310.4|143010.4|143312.7|143012.7|143323.7|143023.7|143295.3|142995.3|39
1631656640000|2021-09-14 21:57:20|143311.4|143011.4|143312.5|143012.5|143318.3|143018.3|143306|143006|39
1631656650000|2021-09-14 21:57:30|143311.1|143011.1|143311.1|143011.1|143326.9|143026.9|143309.7|143009.7|38
1631656660000|2021-09-14 21:57:40|143309.7|143009.7|143322.7|143022.7|143337.1|143037.1|143309.7|143009.7|39
1631656670000|2021-09-14 21:57:50|143323|143023|143329.4|143029.4|143336.1|143036.1|143322.7|143022.7|37
1631656680000|2021-09-14 21:58:00|143329.8|143029.8|143313.7|143013.7|143331.8|143031.8|143313.7|143013.7|40
1631656690000|2021-09-14 21:58:10|143322.3|143022.3|143296.7|142996.7|143330.9|143030.9|143290.1|142990.1|29
1631656700000|2021-09-14 21:58:20|143302.6|143002.6|143298.4|142998.4|143302.6|143002.6|143286.2|142986.2|22
1631656710000|2021-09-14 21:58:30|143301.9|143001.9|143300.7|143000.7|143307.9|143007.9|143289.8|142989.8|40
1631656720000|2021-09-14 21:58:40|143305.3|143005.3|143305.3|143005.3|143305.3|143005.3|143291.1|142991.1|39
1631656730000|2021-09-14 21:58:50|143301.7|143001.7|143294.6|142994.6|143316.7|143016.7|143294.3|142994.3|40
1631656740000|2021-09-14 21:59:00|143290.1|142990.1|143299.4|142999.4|143310.3|143010.3|143290.1|142990.1|40
1631656750000|2021-09-14 21:59:10|143307.8|143007.8|143306.1|143006.1|143310.7|143010.7|143289.1|142989.1|40
1631656760000|2021-09-14 21:59:20|143302.7|143002.7|143298.5|142998.5|143313.2|143013.2|143228.8|142928.8|25
1631656770000|2021-09-14 21:59:30|143297.7|142997.7|143342.2|143042.2|143342.2|143042.2|143221.3|142921.3|20
1631656780000|2021-09-14 21:59:40|143363|143063|143273.8|142973.8|143363|143063|143259.3|142959.3|11
1631656790000|2021-09-14 21:59:50|143340.2|143040.2|143289.1|142989.1|143340.2|143040.2|143289.1|142989.1|11
1631656800000|2021-09-14 22:00:00|143320.2|143020.2|143263.5|142963.5|143320.2|143020.2|143242.4|142942.4|21
1631656810000|2021-09-14 22:00:10|143300.5|143000.5|143303.9|143003.9|143328.4|143028.4|143270.1|142970.1|25
1631656820000|2021-09-14 22:00:20|143304.2|143004.2|143256.6|142956.6|143304.2|143004.2|143255.6|142955.6|12
1631656830000|2021-09-14 22:00:30|143265.7|142965.7|143250.4|142950.4|143270|142970|143250|142950|11
1631656840000|2021-09-14 22:00:40|143275.6|142975.6|143295|142995|143297.2|142997.2|143269.9|142969.9|20
1631656850000|2021-09-14 22:00:50|143290.1|142990.1|143233.4|142933.4|143290.1|142990.1|143233.4|142933.4|18
1631656860000|2021-09-14 22:01:00|143353.5|143053.5|143279.3|142979.3|143353.5|143053.5|143263.8|142963.8|26
1631656870000|2021-09-14 22:01:10|143287.7|142987.7|143302.3|143002.3|143302.3|143002.3|143258.5|142958.5|12
1631656880000|2021-09-14 22:01:20|143287.9|142987.9|143295.8|142995.8|143298.9|142998.9|143253.2|142953.2|22
1631656890000|2021-09-14 22:01:30|143274|142974|143273.5|142973.5|143308.3|143008.3|143273.5|142973.5|18
1631656900000|2021-09-14 22:01:40|143290.4|142990.4|143276.3|142976.3|143299.7|142999.7|143276.3|142976.3|12
1631656910000|2021-09-14 22:01:50|143299.2|142999.2|143264.1|142964.1|143299.2|142999.2|143264.1|142964.1|10
1631656920000|2021-09-14 22:02:00|143263.9|142963.9|143258.3|142958.3|143294.5|142994.5|143249.7|142949.7|14
1631656930000|2021-09-14 22:02:10|143258.6|142958.6|143269.4|142969.4|143278.3|142978.3|143258.3|142958.3|9
1631656940000|2021-09-14 22:02:20|143259.3|142959.3|143271|142971|143289.3|142989.3|143259.3|142959.3|11
1631656950000|2021-09-14 22:02:30|143278.9|142978.9|143235|142935|143382|143082|143231.9|142931.9|13
1631656960000|2021-09-14 22:02:40|143228.2|142928.2|143232.2|142932.2|143313.3|143013.3|143228.2|142928.2|9
1631656970000|2021-09-14 22:02:50|143231.3|142931.3|143263.5|142963.5|143307.5|143007.5|143231.3|142931.3|12
1631656980000|2021-09-14 22:03:00|143263.1|142963.1|143266.5|142966.5|143291|142991|143260.9|142960.9|17
1631656990000|2021-09-14 22:03:10|143267.8|142967.8|143269.5|142969.5|143281.8|142981.8|143260.9|142960.9|21
1631657000000|2021-09-14 22:03:20|143262.8|142962.8|143260.3|142960.3|143276.3|142976.3|143258.9|142958.9|10
1631657010000|2021-09-14 22:03:30|143276.7|142976.7|143291.9|142991.9|143301.1|143001.1|143265.3|142965.3|11
1631657020000|2021-09-14 22:03:40|143285.6|142985.6|143167.3|142867.3|143290.1|142990.1|143167.3|142867.3|15
1631657030000|2021-09-14 22:03:50|143207.2|142907.2|143242.7|142942.7|143258.4|142958.4|143162.7|142862.7|13
1631657040000|2021-09-14 22:04:00|143238.2|142938.2|143276.2|142976.2|143280.8|142980.8|143218.2|142918.2|5
1631657050000|2021-09-14 22:04:10|143273.6|142973.6|143317.8|143017.8|143337.1|143037.1|143263.7|142963.7|8
1631657060000|2021-09-14 22:04:20|143318.7|143018.7|143258|142958|143358.6|143058.6|143244.6|142944.6|17
1631657070000|2021-09-14 22:04:30|143317.4|143017.4|143250|142950|143317.4|143017.4|143250|142950|15
1631657080000|2021-09-14 22:04:40|143245|142945|143271.9|142971.9|143298.3|142998.3|143245|142945|14
1631657090000|2021-09-14 22:04:50|143294.9|142994.9|143277.4|142977.4|143297.4|142997.4|143275.9|142975.9|19
1631657100000|2021-09-14 22:05:00|143274.6|142974.6|143242.6|142942.6|143276.5|142976.5|143242.6|142942.6|8
1631657110000|2021-09-14 22:05:10|143303.2|143003.2|143273.7|142973.7|143306.6|143006.6|143273.7|142973.7|15
1631657120000|2021-09-14 22:05:20|143292.6|142992.6|143295.4|142995.4|143299.2|142999.2|143284|142984|10
1631657130000|2021-09-14 22:05:30|143300.8|143000.8|143274.1|142974.1|143304|143004|143274.1|142974.1|10
1631657140000|2021-09-14 22:05:40|143265.9|142965.9|143272|142972|143300.8|143000.8|143260.5|142960.5|13
1631657150000|2021-09-14 22:05:50|143266|142966|143273.4|142973.4|143299.2|142999.2|143266|142966|12
1631657160000|2021-09-14 22:06:00|143266.7|142966.7|143285.5|142985.5|143316.9|143016.9|143265.9|142965.9|16
1631657170000|2021-09-14 22:06:10|143294.5|142994.5|143287.6|142987.6|143299.7|142999.7|143257.3|142957.3|12
1631657180000|2021-09-14 22:06:20|143281.6|142981.6|143252.6|142952.6|143297.4|142997.4|143252.6|142952.6|12
1631657190000|2021-09-14 22:06:30|143256.3|142956.3|143258.7|142958.7|143279.1|142979.1|143256.3|142956.3|8
1631657200000|2021-09-14 22:06:40|143257.5|142957.5|143296.2|142996.2|143298.8|142998.8|143246.7|142946.7|17
1631657210000|2021-09-14 22:06:50|143292.9|142992.9|143279.7|142979.7|143295|142995|143279.7|142979.7|17
1631657220000|2021-09-14 22:07:00|143308|143008|143301.1|143001.1|143311.1|143011.1|143282.9|142982.9|12
1631657230000|2021-09-14 22:07:10|143306.1|143006.1|143290.5|142990.5|143320.3|143020.3|143290.5|142990.5|16
1631657240000|2021-09-14 22:07:20|143291.7|142991.7|143272.7|142972.7|143303.3|143003.3|143271.4|142971.4|14
1631657250000|2021-09-14 22:07:30|143273.5|142973.5|143272|142972|143302.4|143002.4|143272|142972|15
1631657260000|2021-09-14 22:07:40|143294.1|142994.1|143292.6|142992.6|143294.1|142994.1|143263.4|142963.4|16
1631657270000|2021-09-14 22:07:50|143292.7|142992.7|143308.8|143008.8|143308.8|143008.8|143279.2|142979.2|16
1631657280000|2021-09-14 22:08:00|143315.2|143015.2|143295.3|142995.3|143315.2|143015.2|143294.7|142994.7|13
1631657290000|2021-09-14 22:08:10|143262.4|142962.4|143291.3|142991.3|143324.3|143024.3|143262.4|142962.4|19
1631657300000|2021-09-14 22:08:20|143309.3|143009.3|143302.3|143002.3|143309.3|143009.3|143292.5|142992.5|9
1631657310000|2021-09-14 22:08:30|143293|142993|143281.3|142981.3|143296.1|142996.1|143277.3|142977.3|8
1631657320000|2021-09-14 22:08:40|143284.3|142984.3|143289.7|142989.7|143306.6|143006.6|143273.2|142973.2|7
1631657330000|2021-09-14 22:08:50|143285.8|142985.8|143280.3|142980.3|143310.5|143010.5|143280.3|142980.3|15
1631657340000|2021-09-14 22:09:00|143285.5|142985.5|143241.3|142941.3|143304.4|143004.4|143241.3|142941.3|7
1631657350000|2021-09-14 22:09:10|143243.5|142943.5|143301.4|143001.4|143312.9|143012.9|143236.7|142936.7|11
1631657360000|2021-09-14 22:09:20|143296.3|142996.3|143275|142975|143318.5|143018.5|143275|142975|8
1631657370000|2021-09-14 22:09:30|143276.9|142976.9|143289.4|142989.4|143299.7|142999.7|143276.9|142976.9|10
1631657380000|2021-09-14 22:09:40|143287.9|142987.9|143293.7|142993.7|143330.8|143030.8|143284.4|142984.4|16
1631657390000|2021-09-14 22:09:50|143313.5|143013.5|143293.6|142993.6|143326.3|143026.3|143293.6|142993.6|13
1631657400000|2021-09-14 22:10:00|143309.2|143009.2|143293.3|142993.3|143319.4|143019.4|143293.3|142993.3|16
1631657410000|2021-09-14 22:10:10|143286.6|142986.6|143291|142991|143313.4|143013.4|143283.7|142983.7|11
1631657420000|2021-09-14 22:10:20|143289.6|142989.6|143305.1|143005.1|143305.1|143005.1|143279.7|142979.7|8
1631657430000|2021-09-14 22:10:30|143298.9|142998.9|143298.9|142998.9|143305.5|143005.5|143281.6|142981.6|9
1631657440000|2021-09-14 22:10:40|143236.7|142936.7|143298.6|142998.6|143332.3|143032.3|143236.7|142936.7|7
1631657450000|2021-09-14 22:10:50|143286.9|142986.9|143258.1|142958.1|143302.1|143002.1|143258.1|142958.1|10
1631657460000|2021-09-14 22:11:00|143264.1|142964.1|143259.6|142959.6|143286.9|142986.9|143259.6|142959.6|9
1631657470000|2021-09-14 22:11:10|143252.7|142952.7|143265.4|142965.4|143293.8|142993.8|143250.6|142950.6|10
1631657480000|2021-09-14 22:11:20|143264|142964|143276.2|142976.2|143276.2|142976.2|143254.2|142954.2|10
1631657490000|2021-09-14 22:11:30|143264.8|142964.8|143297.1|142997.1|143303.1|143003.1|143262.8|142962.8|11
1631657500000|2021-09-14 22:11:40|143305.8|143005.8|143299.7|142999.7|143316.2|143016.2|143278.6|142978.6|11
1631657510000|2021-09-14 22:11:50|143300.7|143000.7|143295.3|142995.3|143306.6|143006.6|143278.2|142978.2|8
1631657520000|2021-09-14 22:12:00|143275.6|142975.6|143274.7|142974.7|143316.5|143016.5|143274.7|142974.7|8
1631657530000|2021-09-14 22:12:10|143273.1|142973.1|143294.1|142994.1|143305|143005|143273.1|142973.1|14
1631657540000|2021-09-14 22:12:20|143293.1|142993.1|143291.8|142991.8|143299.5|142999.5|143278.9|142978.9|10
1631657550000|2021-09-14 22:12:30|143304|143004|143280.5|142980.5|143304|143004|143280.5|142980.5|8
1631657560000|2021-09-14 22:12:40|143283.4|142983.4|143308.6|143008.6|143320.2|143020.2|143276|142976|17
1631657570000|2021-09-14 22:12:50|143304.2|143004.2|143341.1|143041.1|143341.1|143041.1|143285.9|142985.9|26
1631657580000|2021-09-14 22:13:00|143320.5|143020.5|143323|143023|143336.9|143036.9|143285.8|142985.8|15
1631657590000|2021-09-14 22:13:10|143306.7|143006.7|143305.7|143005.7|143314.6|143014.6|143283|142983|6
1631657600000|2021-09-14 22:13:20|143306.6|143006.6|143306.3|143006.3|143318.4|143018.4|143302.8|143002.8|14
1631657610000|2021-09-14 22:13:30|143314.6|143014.6|143301.2|143001.2|143338.8|143038.8|143301.2|143001.2|8
1631657620000|2021-09-14 22:13:40|143301.3|143001.3|143273.5|142973.5|143301.3|143001.3|143269.4|142969.4|12
1631657630000|2021-09-14 22:13:50|143288.1|142988.1|143274.8|142974.8|143322.9|143022.9|143232.6|142932.6|10
1631657640000|2021-09-14 22:14:00|143282.3|142982.3|143299.6|142999.6|143327|143027|143282.3|142982.3|9
1631657650000|2021-09-14 22:14:10|143298.1|142998.1|143296.8|142996.8|143310.1|143010.1|143295.9|142995.9|17
1631657660000|2021-09-14 22:14:20|143304.3|143004.3|143295.3|142995.3|143309.3|143009.3|143293.6|142993.6|11
1631657670000|2021-09-14 22:14:30|143316.7|143016.7|143298.6|142998.6|143316.7|143016.7|143297.7|142997.7|10
1631657680000|2021-09-14 22:14:40|143300.9|143000.9|143272.2|142972.2|143335.4|143035.4|143272.2|142972.2|19
1631657690000|2021-09-14 22:14:50|143249.6|142949.6|143284.9|142984.9|143314.5|143014.5|143249.6|142949.6|15
1631657700000|2021-09-14 22:15:00|143286.8|142986.8|143293.8|142993.8|143301.1|143001.1|143277.1|142977.1|18
1631657710000|2021-09-14 22:15:10|143282.4|142982.4|143296.5|142996.5|143309|143009|143282.4|142982.4|9
1631657720000|2021-09-14 22:15:20|143314.6|143014.6|143302.3|143002.3|143314.6|143014.6|143298.3|142998.3|6
1631657730000|2021-09-14 22:15:30|143305.4|143005.4|143293.1|142993.1|143312.4|143012.4|143293.1|142993.1|12
1631657740000|2021-09-14 22:15:40|143314.4|143014.4|143272.6|142972.6|143314.4|143014.4|143272.6|142972.6|10
1631657750000|2021-09-14 22:15:50|143290|142990|143310.1|143010.1|143319.4|143019.4|143290|142990|11
1631657760000|2021-09-14 22:16:00|143299.8|142999.8|143281.2|142981.2|143299.8|142999.8|143276.4|142976.4|6
1631657770000|2021-09-14 22:16:10|143278.2|142978.2|143283.6|142983.6|143307.2|143007.2|143274.8|142974.8|12
1631657780000|2021-09-14 22:16:20|143287|142987|143307.6|143007.6|143317.4|143017.4|143287|142987|7
1631657790000|2021-09-14 22:16:30|143323.9|143023.9|143295.4|142995.4|143351.4|143051.4|143239.7|142939.7|31
1631657800000|2021-09-14 22:16:40|143345.1|143045.1|143311.9|143011.9|143355.8|143055.8|143289.2|142989.2|13
1631657810000|2021-09-14 22:16:50|143310.6|143010.6|143292.5|142992.5|143323.4|143023.4|143283.3|142983.3|10
1631657820000|2021-09-14 22:17:00|143290.1|142990.1|143282.8|142982.8|143299|142999|143280.8|142980.8|10
1631657830000|2021-09-14 22:17:10|143292.7|142992.7|143252.6|142952.6|143318.6|143018.6|143252.6|142952.6|8
1631657840000|2021-09-14 22:17:20|143256.7|142956.7|143265.6|142965.6|143324.5|143024.5|143250.6|142950.6|8
1631657850000|2021-09-14 22:17:30|143259.9|142959.9|143294.7|142994.7|143302.6|143002.6|143256.9|142956.9|6
1631657860000|2021-09-14 22:17:40|143280.7|142980.7|143299.4|142999.4|143312.8|143012.8|143280.7|142980.7|14
1631657870000|2021-09-14 22:17:50|143299.7|142999.7|143298.2|142998.2|143324.6|143024.6|143298.2|142998.2|6
1631657880000|2021-09-14 22:18:00|143300.7|143000.7|143270.5|142970.5|143300.9|143000.9|143270.5|142970.5|8
1631657890000|2021-09-14 22:18:10|143266.5|142966.5|143303.8|143003.8|143305.9|143005.9|143266.5|142966.5|15
1631657900000|2021-09-14 22:18:20|143314.9|143014.9|143272.4|142972.4|143315.5|143015.5|143271.6|142971.6|9
1631657910000|2021-09-14 22:18:30|143275.3|142975.3|143283.2|142983.2|143287.9|142987.9|143268.6|142968.6|11
1631657920000|2021-09-14 22:18:40|143273.4|142973.4|143264.4|142964.4|143276.5|142976.5|143258.8|142958.8|10
1631657930000|2021-09-14 22:18:50|143294.7|142994.7|143252.4|142952.4|143318.5|143018.5|143252.4|142952.4|10
1631657940000|2021-09-14 22:19:00|143335.6|143035.6|143271.7|142971.7|143335.6|143035.6|143271.7|142971.7|15
1631657950000|2021-09-14 22:19:10|143274|142974|143299.8|142999.8|143311.1|143011.1|143272.6|142972.6|10
1631657960000|2021-09-14 22:19:20|143295|142995|143272.8|142972.8|143300.4|143000.4|143271|142971|9
1631657970000|2021-09-14 22:19:30|143276.2|142976.2|143303.6|143003.6|143306|143006|143270|142970|9
1631657980000|2021-09-14 22:19:40|143307.8|143007.8|143298.1|142998.1|143307.8|143007.8|143274.7|142974.7|10
1631657990000|2021-09-14 22:19:50|143291.1|142991.1|143285.8|142985.8|143291.1|142991.1|143256.5|142956.5|10
1631658000000|2021-09-14 22:20:00|143278.4|142978.4|143308.2|143008.2|143330.5|143030.5|143275.3|142975.3|8
1631658010000|2021-09-14 22:20:10|143299|142999|143291|142991|143314.8|143014.8|143285.9|142985.9|8
1631658020000|2021-09-14 22:20:20|143284.5|142984.5|143290.8|142990.8|143300.7|143000.7|143280.7|142980.7|5
1631658030000|2021-09-14 22:20:30|143296.2|142996.2|143298|142998|143298|142998|143257.7|142957.7|6
1631658040000|2021-09-14 22:20:40|143288.2|142988.2|143289.7|142989.7|143309.5|143009.5|143283.2|142983.2|5
1631658050000|2021-09-14 22:20:50|143262.5|142962.5|143253.8|142953.8|143262.5|142962.5|143249.9|142949.9|4
1631658060000|2021-09-14 22:21:00|143256.8|142956.8|143286.9|142986.9|143318.8|143018.8|143256.8|142956.8|10
1631658070000|2021-09-14 22:21:10|143283.4|142983.4|143268.5|142968.5|143309.4|143009.4|143268.5|142968.5|9
1631658080000|2021-09-14 22:21:20|143262.9|142962.9|143285.1|142985.1|143296.8|142996.8|143262.9|142962.9|13
1631658090000|2021-09-14 22:21:30|143278.6|142978.6|143299.1|142999.1|143299.1|142999.1|143275.8|142975.8|11
1631658100000|2021-09-14 22:21:40|143301.6|143001.6|143296.5|142996.5|143325.3|143025.3|143290.8|142990.8|16
1631658110000|2021-09-14 22:21:50|143295.5|142995.5|143317.7|143017.7|143327.3|143027.3|143295.5|142995.5|14
1631658120000|2021-09-14 22:22:00|143321.7|143021.7|143275.7|142975.7|143321.7|143021.7|143259.3|142959.3|11
1631658130000|2021-09-14 22:22:10|143278.1|142978.1|143288|142988|143306.7|143006.7|143270.8|142970.8|15
1631658140000|2021-09-14 22:22:20|143292.1|142992.1|143292.6|142992.6|143296.3|142996.3|143281.2|142981.2|8
1631658150000|2021-09-14 22:22:30|143292.7|142992.7|143292.6|142992.6|143314.9|143014.9|143272.9|142972.9|15
1631658160000|2021-09-14 22:22:40|143297.1|142997.1|143296|142996|143323.4|143023.4|143289.1|142989.1|10
1631658170000|2021-09-14 22:22:50|143305.8|143005.8|143275.8|142975.8|143305.8|143005.8|143275.8|142975.8|7
1631658180000|2021-09-14 22:23:00|143280.1|142980.1|143275.1|142975.1|143300.4|143000.4|143269.6|142969.6|9
1631658190000|2021-09-14 22:23:10|143272.4|142972.4|143292.5|142992.5|143292.5|142992.5|143234.1|142934.1|6
1631658200000|2021-09-14 22:23:20|143282.4|142982.4|143271.2|142971.2|143292.1|142992.1|143271.2|142971.2|17
1631658210000|2021-09-14 22:23:30|143274.1|142974.1|143237.2|142937.2|143305.8|143005.8|143237.2|142937.2|18
1631658220000|2021-09-14 22:23:40|143290.2|142990.2|143289.2|142989.2|143312.5|143012.5|143263|142963|15
1631658230000|2021-09-14 22:23:50|143285|142985|143267.9|142967.9|143308.3|143008.3|143266.9|142966.9|12
1631658240000|2021-09-14 22:24:00|143271.1|142971.1|143293|142993|143307.2|143007.2|143271.1|142971.1|20
1631658250000|2021-09-14 22:24:10|143293.2|142993.2|143279.7|142979.7|143303.1|143003.1|143279.7|142979.7|17
1631658260000|2021-09-14 22:24:20|143281.9|142981.9|143289.1|142989.1|143295.5|142995.5|143281.9|142981.9|15
1631658270000|2021-09-14 22:24:30|143292.9|142992.9|143260.8|142960.8|143312.4|143012.4|143258.2|142958.2|23
1631658280000|2021-09-14 22:24:40|143304.2|143004.2|143301.1|143001.1|143305.3|143005.3|143278.1|142978.1|17
1631658290000|2021-09-14 22:24:50|143297.4|142997.4|143288.5|142988.5|143297.9|142997.9|143272.6|142972.6|15
1631658300000|2021-09-14 22:25:00|143285.1|142985.1|143292.6|142992.6|143295.7|142995.7|143280.2|142980.2|18
1631658310000|2021-09-14 22:25:10|143293.5|142993.5|143274.9|142974.9|143294|142994|143267.2|142967.2|13
1631658320000|2021-09-14 22:25:20|143273.4|142973.4|143311.7|143011.7|143326|143026|143273.4|142973.4|9
1631658330000|2021-09-14 22:25:30|143288.8|142988.8|143271|142971|143297.5|142997.5|143266.8|142966.8|13
1631658340000|2021-09-14 22:25:40|143290.3|142990.3|143278.6|142978.6|143290.3|142990.3|143274.3|142974.3|16
1631658350000|2021-09-14 22:25:50|143283.9|142983.9|143275|142975|143302.6|143002.6|143275|142975|10
1631658360000|2021-09-14 22:26:00|143276.2|142976.2|143270.3|142970.3|143276.2|142976.2|143269.3|142969.3|5
1631658370000|2021-09-14 22:26:10|143300.7|143000.7|143297.2|142997.2|143304.2|143004.2|143286.5|142986.5|14
1631658380000|2021-09-14 22:26:20|143308.1|143008.1|143299.3|142999.3|143308.1|143008.1|143260.5|142960.5|19
1631658390000|2021-09-14 22:26:30|143294.8|142994.8|143274.5|142974.5|143297.6|142997.6|143274.5|142974.5|22
1631658400000|2021-09-14 22:26:40|143274.3|142974.3|143283.3|142983.3|143291.6|142991.6|143274.3|142974.3|11
1631658410000|2021-09-14 22:26:50|143284.9|142984.9|143295.8|142995.8|143295.8|142995.8|143284.9|142984.9|11
1631658420000|2021-09-14 22:27:00|143296.6|142996.6|143289.7|142989.7|143299.6|142999.6|143282.5|142982.5|16
1631658430000|2021-09-14 22:27:10|143294.2|142994.2|143291.6|142991.6|143304.6|143004.6|143265.3|142965.3|14
1631658440000|2021-09-14 22:27:20|143286|142986|143283|142983|143300|143000|143279.4|142979.4|21
1631658450000|2021-09-14 22:27:30|143283.6|142983.6|143251.7|142951.7|143296|142996|143251.7|142951.7|19
1631658460000|2021-09-14 22:27:40|143252.6|142952.6|143284.6|142984.6|143298.8|142998.8|143252.6|142952.6|23
1631658470000|2021-09-14 22:27:50|143288|142988|143285.5|142985.5|143290.7|142990.7|143278.5|142978.5|19
1631658480000|2021-09-14 22:28:00|143282.4|142982.4|143288.2|142988.2|143289.9|142989.9|143280.7|142980.7|12
1631658490000|2021-09-14 22:28:10|143285.6|142985.6|143285|142985|143297.5|142997.5|143284.2|142984.2|15
1631658500000|2021-09-14 22:28:20|143289|142989|143296.6|142996.6|143303.3|143003.3|143287.1|142987.1|13
1631658510000|2021-09-14 22:28:30|143290.8|142990.8|143296|142996|143332.9|143032.9|143266.1|142966.1|21
1631658520000|2021-09-14 22:28:40|143306.8|143006.8|143288.2|142988.2|143315.9|143015.9|143270.5|142970.5|35
1631658530000|2021-09-14 22:28:50|143284.4|142984.4|143290.8|142990.8|143297.6|142997.6|143274.6|142974.6|19
1631658540000|2021-09-14 22:29:00|143289.4|142989.4|143285.7|142985.7|143291.7|142991.7|143276.7|142976.7|16
1631658550000|2021-09-14 22:29:10|143287.4|142987.4|143295.1|142995.1|143299.4|142999.4|143287|142987|18
1631658560000|2021-09-14 22:29:20|143295.7|142995.7|143299.1|142999.1|143301.5|143001.5|143224.6|142924.6|16
1631658570000|2021-09-14 22:29:30|143284.8|142984.8|143282.8|142982.8|143295.6|142995.6|143261.4|142961.4|24
1631658580000|2021-09-14 22:29:40|143285.4|142985.4|143299.1|142999.1|143304.5|143004.5|143282.6|142982.6|25
1631658590000|2021-09-14 22:29:50|143296.5|142996.5|143304|143004|143319|143019|143272|142972|33
1631658600000|2021-09-14 22:30:00|143286.9|142986.9|143294.6|142994.6|143294.6|142994.6|143272.5|142972.5|19
1631658610000|2021-09-14 22:30:10|143298.2|142998.2|143295.4|142995.4|143301.6|143001.6|143285.3|142985.3|12
1631658620000|2021-09-14 22:30:20|143295.8|142995.8|143290.2|142990.2|143306.9|143006.9|143283.3|142983.3|18
1631658630000|2021-09-14 22:30:30|143281.6|142981.6|143271.1|142971.1|143291.9|142991.9|143266.1|142966.1|15
1631658640000|2021-09-14 22:30:40|143264.6|142964.6|143294.4|142994.4|143295.2|142995.2|143264.6|142964.6|13
1631658650000|2021-09-14 22:30:50|143291.5|142991.5|143283.3|142983.3|143291.5|142991.5|143277.7|142977.7|16
1631658660000|2021-09-14 22:31:00|143282|142982|143274.9|142974.9|143291.8|142991.8|143272.6|142972.6|16
1631658670000|2021-09-14 22:31:10|143264.2|142964.2|143268.1|142968.1|143292.3|142992.3|143260.3|142960.3|17
1631658680000|2021-09-14 22:31:20|143269.1|142969.1|143266.9|142966.9|143288.4|142988.4|143266.9|142966.9|11
1631658690000|2021-09-14 22:31:30|143274.4|142974.4|143268.4|142968.4|143285.2|142985.2|143268.4|142968.4|17
1631658700000|2021-09-14 22:31:40|143267.6|142967.6|143284.1|142984.1|143287.2|142987.2|143265.9|142965.9|19
1631658710000|2021-09-14 22:31:50|143284.6|142984.6|143283.2|142983.2|143287.1|142987.1|143278.3|142978.3|15
1631658720000|2021-09-14 22:32:00|143286.5|142986.5|143281.8|142981.8|143300.5|143000.5|143274.2|142974.2|17
1631658730000|2021-09-14 22:32:10|143286.7|142986.7|143296.9|142996.9|143297.5|142997.5|143280.2|142980.2|24
1631658740000|2021-09-14 22:32:20|143287.4|142987.4|143274.7|142974.7|143303|143003|143270|142970|13
1631658750000|2021-09-14 22:32:30|143279|142979|143269|142969|143302.9|143002.9|143269|142969|21
1631658760000|2021-09-14 22:32:40|143259.8|142959.8|143281.7|142981.7|143289|142989|143259.8|142959.8|15
1631658770000|2021-09-14 22:32:50|143277.7|142977.7|143281.8|142981.8|143290.8|142990.8|143273.3|142973.3|14
1631658780000|2021-09-14 22:33:00|143280.2|142980.2|143278.3|142978.3|143293.6|142993.6|143278.3|142978.3|16
1631658790000|2021-09-14 22:33:10|143275|142975|143274.7|142974.7|143314.9|143014.9|143263.9|142963.9|20
1631658800000|2021-09-14 22:33:20|143282.5|142982.5|143292.5|142992.5|143306.5|143006.5|143280.1|142980.1|17
1631658810000|2021-09-14 22:33:30|143292.8|142992.8|143269.1|142969.1|143293.2|142993.2|143269.1|142969.1|20
1631658820000|2021-09-14 22:33:40|143270.8|142970.8|143280.3|142980.3|143285.9|142985.9|143266.7|142966.7|16
1631658830000|2021-09-14 22:33:50|143274|142974|143288.7|142988.7|143293.2|142993.2|143263.8|142963.8|12
1631658840000|2021-09-14 22:34:00|143292|142992|143279|142979|143292|142992|143278.2|142978.2|14
1631658850000|2021-09-14 22:34:10|143276.3|142976.3|143271.4|142971.4|143276.3|142976.3|143253.8|142953.8|20
1631658860000|2021-09-14 22:34:20|143274.5|142974.5|143268.8|142968.8|143291.3|142991.3|143268.8|142968.8|14
1631658870000|2021-09-14 22:34:30|143276.9|142976.9|143283.2|142983.2|143298|142998|143272.4|142972.4|20
1631658880000|2021-09-14 22:34:40|143286|142986|143301.1|143001.1|143313.8|143013.8|143257.2|142957.2|19
1631658890000|2021-09-14 22:34:50|143289.7|142989.7|143283.9|142983.9|143292.9|142992.9|143279.3|142979.3|11
1631658900000|2021-09-14 22:35:00|143286.3|142986.3|143279.1|142979.1|143294|142994|143276.5|142976.5|17
1631658910000|2021-09-14 22:35:10|143273.6|142973.6|143274|142974|143285.4|142985.4|143269.1|142969.1|17
1631658920000|2021-09-14 22:35:20|143272.1|142972.1|143271|142971|143276.2|142976.2|143267.2|142967.2|10
1631658930000|2021-09-14 22:35:30|143273.3|142973.3|143273|142973|143294.2|142994.2|143264.8|142964.8|14
1631658940000|2021-09-14 22:35:40|143268.7|142968.7|143269.4|142969.4|143280.9|142980.9|143268.1|142968.1|18
1631658950000|2021-09-14 22:35:50|143287.3|142987.3|143289.5|142989.5|143318|143018|143272.5|142972.5|22
1631658960000|2021-09-14 22:36:00|143292.2|142992.2|143274.8|142974.8|143301.1|143001.1|143266.4|142966.4|16
1631658970000|2021-09-14 22:36:10|143275|142975|143279.3|142979.3|143292.5|142992.5|143259.1|142959.1|14
1631658980000|2021-09-14 22:36:20|143283.1|142983.1|143276.8|142976.8|143298.4|142998.4|143276.2|142976.2|18
1631658990000|2021-09-14 22:36:30|143278.9|142978.9|143296|142996|143299.8|142999.8|143274.4|142974.4|17
1631659000000|2021-09-14 22:36:40|143291|142991|143281.6|142981.6|143291.1|142991.1|143278.9|142978.9|11
1631659010000|2021-09-14 22:36:50|143286|142986|143287.7|142987.7|143290.8|142990.8|143280.8|142980.8|15
1631659020000|2021-09-14 22:37:00|143287|142987|143288.9|142988.9|143298.6|142998.6|143278.7|142978.7|24
1631659030000|2021-09-14 22:37:10|143298.2|142998.2|143251.4|142951.4|143298.2|142998.2|143251.4|142951.4|17
1631659040000|2021-09-14 22:37:20|143254.3|142954.3|143284.8|142984.8|143286.8|142986.8|143252.4|142952.4|16
1631659050000|2021-09-14 22:37:30|143278.3|142978.3|143277.1|142977.1|143282.5|142982.5|143267.5|142967.5|12
1631659060000|2021-09-14 22:37:40|143282.4|142982.4|143279.6|142979.6|143306.1|143006.1|143259.8|142959.8|22
1631659070000|2021-09-14 22:37:50|143293.3|142993.3|143266.4|142966.4|143293.3|142993.3|143266.1|142966.1|10
1631659080000|2021-09-14 22:38:00|143264.6|142964.6|143274|142974|143274|142974|143235.7|142935.7|11
1631659090000|2021-09-14 22:38:10|143270.1|142970.1|143276.4|142976.4|143289.4|142989.4|143270.1|142970.1|14
1631659100000|2021-09-14 22:38:20|143280|142980|143285.9|142985.9|143294.5|142994.5|143267.5|142967.5|12
1631659110000|2021-09-14 22:38:30|143281.5|142981.5|143253|142953|143289.8|142989.8|143253|142953|9
1631659120000|2021-09-14 22:38:40|143251.4|142951.4|143264.1|142964.1|143268.8|142968.8|143251.4|142951.4|12
1631659130000|2021-09-14 22:38:50|143271.8|142971.8|143282.5|142982.5|143286.5|142986.5|143265|142965|12
1631659140000|2021-09-14 22:39:00|143278.2|142978.2|143271.2|142971.2|143279.9|142979.9|143257.2|142957.2|14
1631659150000|2021-09-14 22:39:10|143281.1|142981.1|143283.1|142983.1|143283.1|142983.1|143274.3|142974.3|9
1631659160000|2021-09-14 22:39:20|143279.6|142979.6|143292.2|142992.2|143294.7|142994.7|143276.6|142976.6|11
1631659170000|2021-09-14 22:39:30|143290.3|142990.3|143256.5|142956.5|143290.9|142990.9|143256.5|142956.5|12
1631659180000|2021-09-14 22:39:40|143251.9|142951.9|143252|142952|143263.7|142963.7|143250.3|142950.3|9
1631659190000|2021-09-14 22:39:50|143252.2|142952.2|143259|142959|143267.7|142967.7|143249|142949|11
1631659200000|2021-09-14 22:40:00|143259.3|142959.3|143263.5|142963.5|143269.9|142969.9|143255.3|142955.3|9
1631659210000|2021-09-14 22:40:10|143263.7|142963.7|143263.9|142963.9|143264.8|142964.8|143254.6|142954.6|9
1631659220000|2021-09-14 22:40:20|143264.1|142964.1|143246.3|142946.3|143265.7|142965.7|143243.2|142943.2|8
1631659230000|2021-09-14 22:40:30|143246.4|142946.4|143248.4|142948.4|143262.4|142962.4|143246.4|142946.4|11
1631659240000|2021-09-14 22:40:40|143248.6|142948.6|143245.5|142945.5|143263.7|142963.7|143245.5|142945.5|13
1631659250000|2021-09-14 22:40:50|143216.1|142916.1|143237.4|142937.4|143243.6|142943.6|143213.6|142913.6|11
1631659260000|2021-09-14 22:41:00|143232.2|142932.2|143240.5|142940.5|143249.4|142949.4|143232.2|142932.2|5
1631659270000|2021-09-14 22:41:10|143237.8|142937.8|143243|142943|143245.5|142945.5|143237.1|142937.1|9
1631659280000|2021-09-14 22:41:20|143240.6|142940.6|143249.2|142949.2|143255.9|142955.9|143240.6|142940.6|10
1631659290000|2021-09-14 22:41:30|143237.5|142937.5|143254.1|142954.1|143264.5|142964.5|143231.3|142931.3|12
1631659300000|2021-09-14 22:41:40|143248.6|142948.6|143240.9|142940.9|143248.6|142948.6|143224.7|142924.7|8
1631659310000|2021-09-14 22:41:50|143243.8|142943.8|143251.9|142951.9|143259.1|142959.1|143243.8|142943.8|8
1631659320000|2021-09-14 22:42:00|143252.8|142952.8|143271.3|142971.3|143276.2|142976.2|143244.6|142944.6|13
1631659330000|2021-09-14 22:42:10|143269|142969|143265.9|142965.9|143274.3|142974.3|143261.8|142961.8|8
1631659340000|2021-09-14 22:42:20|143266.3|142966.3|143253.7|142953.7|143266.3|142966.3|143246.5|142946.5|8
1631659350000|2021-09-14 22:42:30|143257.7|142957.7|143246.7|142946.7|143259.4|142959.4|143246.7|142946.7|10
1631659360000|2021-09-14 22:42:40|143246|142946|143235.1|142935.1|143250|142950|143233.9|142933.9|13
1631659370000|2021-09-14 22:42:50|143232.1|142932.1|143256.6|142956.6|143256.6|142956.6|143232.1|142932.1|7
1631659380000|2021-09-14 22:43:00|143253.6|142953.6|143252|142952|143253.6|142953.6|143248.2|142948.2|12
1631659390000|2021-09-14 22:43:10|143251.3|142951.3|143250.9|142950.9|143259.5|142959.5|143245.7|142945.7|13
1631659400000|2021-09-14 22:43:20|143251.7|142951.7|143267.6|142967.6|143267.6|142967.6|143236.7|142936.7|8
1631659410000|2021-09-14 22:43:30|143257.7|142957.7|143241.7|142941.7|143274.5|142974.5|143241.7|142941.7|10
1631659420000|2021-09-14 22:43:40|143236.1|142936.1|143238.8|142938.8|143248.3|142948.3|143235.9|142935.9|11
1631659430000|2021-09-14 22:43:50|143239.2|142939.2|143248.4|142948.4|143248.7|142948.7|143235.7|142935.7|10
1631659440000|2021-09-14 22:44:00|143245|142945|143244|142944|143245.6|142945.6|143242.9|142942.9|8
1631659450000|2021-09-14 22:44:10|143236.8|142936.8|143251|142951|143256.8|142956.8|143235.9|142935.9|8
1631659460000|2021-09-14 22:44:20|143266.2|142966.2|143245.3|142945.3|143266.2|142966.2|143245.3|142945.3|11
1631659470000|2021-09-14 22:44:30|143218.9|142918.9|143261.2|142961.2|143283.2|142983.2|143218.9|142918.9|11
1631659480000|2021-09-14 22:44:40|143271.8|142971.8|143261.6|142961.6|143274|142974|143258.6|142958.6|15
1631659490000|2021-09-14 22:44:50|143263.3|142963.3|143272.9|142972.9|143272.9|142972.9|143259.4|142959.4|8
1631659500000|2021-09-14 22:45:00|143258.4|142958.4|143280.3|142980.3|143281.6|142981.6|143249.4|142949.4|15
1631659510000|2021-09-14 22:45:10|143278.2|142978.2|143283|142983|143289.3|142989.3|143267.4|142967.4|12
1631659520000|2021-09-14 22:45:20|143283.4|142983.4|143279.6|142979.6|143291.1|142991.1|143277.8|142977.8|14
1631659530000|2021-09-14 22:45:30|143299.9|142999.9|143274.3|142974.3|143306.9|143006.9|143259.6|142959.6|18
1631659540000|2021-09-14 22:45:40|143277.8|142977.8|143270.3|142970.3|143294.9|142994.9|143270.3|142970.3|12
1631659550000|2021-09-14 22:45:50|143270.9|142970.9|143281.4|142981.4|143291.6|142991.6|143268.6|142968.6|17
1631659560000|2021-09-14 22:46:00|143277.9|142977.9|143281.3|142981.3|143286.1|142986.1|143270.3|142970.3|18
1631659570000|2021-09-14 22:46:10|143278.8|142978.8|143284.8|142984.8|143296.2|142996.2|143274.6|142974.6|11
1631659580000|2021-09-14 22:46:20|143281.4|142981.4|143278.9|142978.9|143296.7|142996.7|143253.2|142953.2|14
1631659590000|2021-09-14 22:46:30|143278.6|142978.6|143283.4|142983.4|143287.8|142987.8|143266.7|142966.7|10
1631659600000|2021-09-14 22:46:40|143281.9|142981.9|143287.4|142987.4|143301.8|143001.8|143267|142967|14
1631659610000|2021-09-14 22:46:50|143256.4|142956.4|143282.7|142982.7|143294.6|142994.6|143256.4|142956.4|18
1631659620000|2021-09-14 22:47:00|143284.7|142984.7|143281.6|142981.6|143292|142992|143272.2|142972.2|16
1631659630000|2021-09-14 22:47:10|143290.3|142990.3|143281.8|142981.8|143290.8|142990.8|143276.2|142976.2|14
1631659640000|2021-09-14 22:47:20|143272.9|142972.9|143290.9|142990.9|143317.5|143017.5|143263.7|142963.7|17
1631659650000|2021-09-14 22:47:30|143280.5|142980.5|143278.4|142978.4|143303.1|143003.1|143252.3|142952.3|17
1631659660000|2021-09-14 22:47:40|143278.6|142978.6|143270.4|142970.4|143284.6|142984.6|143251.1|142951.1|15
1631659670000|2021-09-14 22:47:50|143268.5|142968.5|143285.8|142985.8|143287|142987|143265|142965|18
1631659680000|2021-09-14 22:48:00|143287.1|142987.1|143296.2|142996.2|143296.2|142996.2|143265.6|142965.6|16
1631659690000|2021-09-14 22:48:10|143299.3|142999.3|143281|142981|143299.3|142999.3|143268.9|142968.9|18
1631659700000|2021-09-14 22:48:20|143286|142986|143269.7|142969.7|143286|142986|143252.7|142952.7|24
1631659710000|2021-09-14 22:48:30|143266|142966|143271.1|142971.1|143274.9|142974.9|143264.6|142964.6|8
1631659720000|2021-09-14 22:48:40|143266.9|142966.9|143270.2|142970.2|143278.4|142978.4|143258.8|142958.8|10
1631659730000|2021-09-14 22:48:50|143268.8|142968.8|143303.5|143003.5|143303.5|143003.5|143231.3|142931.3|14
1631659740000|2021-09-14 22:49:00|143279|142979|143271|142971|143298|142998|143253.5|142953.5|17
1631659750000|2021-09-14 22:49:10|143272.6|142972.6|143268.7|142968.7|143279.6|142979.6|143265|142965|10
1631659760000|2021-09-14 22:49:20|143268.2|142968.2|143272.5|142972.5|143277.8|142977.8|143260.1|142960.1|22
1631659770000|2021-09-14 22:49:30|143269.6|142969.6|143287.3|142987.3|143287.3|142987.3|143263.2|142963.2|9
1631659780000|2021-09-14 22:49:40|143282.8|142982.8|143259.5|142959.5|143288.6|142988.6|143250.5|142950.5|21
1631659790000|2021-09-14 22:49:50|143254.6|142954.6|143260.2|142960.2|143267.5|142967.5|143250.2|142950.2|12
1631659800000|2021-09-14 22:50:00|143275.9|142975.9|143255|142955|143275.9|142975.9|143253.7|142953.7|11
1631659810000|2021-09-14 22:50:10|143268.9|142968.9|143253.2|142953.2|143268.9|142968.9|143249.5|142949.5|6
1631659820000|2021-09-14 22:50:20|143263.1|142963.1|143275|142975|143284.8|142984.8|143255.7|142955.7|18
1631659830000|2021-09-14 22:50:30|143277.2|142977.2|143265.2|142965.2|143280.3|142980.3|143256.6|142956.6|15
1631659840000|2021-09-14 22:50:40|143262.9|142962.9|143267|142967|143294.8|142994.8|143258.5|142958.5|10
1631659850000|2021-09-14 22:50:50|143269.9|142969.9|143261.5|142961.5|143269.9|142969.9|143256.7|142956.7|8
1631659860000|2021-09-14 22:51:00|143261|142961|143254.5|142954.5|143267.5|142967.5|143243.6|142943.6|11
1631659870000|2021-09-14 22:51:10|143255.2|142955.2|143261.7|142961.7|143277.5|142977.5|143255.2|142955.2|8
1631659880000|2021-09-14 22:51:20|143297.4|142997.4|143277.5|142977.5|143297.4|142997.4|143251|142951|9
1631659890000|2021-09-14 22:51:30|143211.3|142911.3|143267.5|142967.5|143270.6|142970.6|143211.3|142911.3|9
1631659900000|2021-09-14 22:51:40|143263.2|142963.2|143266.7|142966.7|143271.9|142971.9|143259.3|142959.3|15
1631659910000|2021-09-14 22:51:50|143268.2|142968.2|143270.8|142970.8|143277.5|142977.5|143248.1|142948.1|6
1631659920000|2021-09-14 22:52:00|143280.9|142980.9|143275|142975|143284.7|142984.7|143264.6|142964.6|6
1631659930000|2021-09-14 22:52:10|143276.6|142976.6|143259.1|142959.1|143288.9|142988.9|143237.5|142937.5|19
1631659940000|2021-09-14 22:52:20|143303.7|143003.7|143272|142972|143303.7|143003.7|143233.8|142933.8|19
1631659950000|2021-09-14 22:52:30|143260.8|142960.8|143273.1|142973.1|143278.2|142978.2|143259|142959|17
1631659960000|2021-09-14 22:52:40|143265.9|142965.9|143267.4|142967.4|143274|142974|143256.2|142956.2|13
1631659970000|2021-09-14 22:52:50|143266.1|142966.1|143250.3|142950.3|143281.2|142981.2|143244.9|142944.9|12
1631659980000|2021-09-14 22:53:00|143254.5|142954.5|143277|142977|143291.9|142991.9|143254.5|142954.5|10
1631659990000|2021-09-14 22:53:10|143277.6|142977.6|143261.7|142961.7|143281.6|142981.6|143261.7|142961.7|8
1631660000000|2021-09-14 22:53:20|143240.4|142940.4|143257.9|142957.9|143263.9|142963.9|143240.4|142940.4|11
1631660010000|2021-09-14 22:53:30|143275.5|142975.5|143265.7|142965.7|143275.5|142975.5|143260.3|142960.3|10
1631660020000|2021-09-14 22:53:40|143270.7|142970.7|143264.8|142964.8|143270.7|142970.7|143260.2|142960.2|11
1631660030000|2021-09-14 22:53:50|143265.2|142965.2|143260.8|142960.8|143277.5|142977.5|143247|142947|12
1631660040000|2021-09-14 22:54:00|143270.2|142970.2|143261.7|142961.7|143273.1|142973.1|143248.5|142948.5|15
1631660050000|2021-09-14 22:54:10|143261.4|142961.4|143262.4|142962.4|143268|142968|143250.5|142950.5|16
1631660060000|2021-09-14 22:54:20|143259.7|142959.7|143263.7|142963.7|143271.5|142971.5|143259|142959|5
1631660070000|2021-09-14 22:54:30|143263.4|142963.4|143269.5|142969.5|143269.5|142969.5|143249.9|142949.9|10
1631660080000|2021-09-14 22:54:40|143267.4|142967.4|143266.6|142966.6|143270.4|142970.4|143256|142956|7
1631660090000|2021-09-14 22:54:50|143269|142969|143268.7|142968.7|143281|142981|143259.7|142959.7|7
1631660100000|2021-09-14 22:55:00|143267.6|142967.6|143293.6|142993.6|143293.6|142993.6|143255.9|142955.9|3
1631660110000|2021-09-14 22:55:10|143242|142942|143262.6|142962.6|143271.3|142971.3|143242|142942|13
1631660120000|2021-09-14 22:55:20|143258.6|142958.6|143269|142969|143269|142969|143256|142956|19
1631660130000|2021-09-14 22:55:30|143265.8|142965.8|143263.1|142963.1|143267.6|142967.6|143258.3|142958.3|9
1631660140000|2021-09-14 22:55:40|143264.2|142964.2|143271|142971|143271|142971|143254.1|142954.1|14
1631660150000|2021-09-14 22:55:50|143269.7|142969.7|143256.6|142956.6|143286.9|142986.9|143255.7|142955.7|9
1631660160000|2021-09-14 22:56:00|143249.7|142949.7|143271.2|142971.2|143271.3|142971.3|143211.2|142911.2|15
1631660170000|2021-09-14 22:56:10|143270.9|142970.9|143260.4|142960.4|143273.8|142973.8|143252.7|142952.7|13
1631660180000|2021-09-14 22:56:20|143270.7|142970.7|143273.4|142973.4|143273.4|142973.4|143258|142958|16
1631660190000|2021-09-14 22:56:30|143275.5|142975.5|143267|142967|143282.7|142982.7|143255.4|142955.4|10
1631660200000|2021-09-14 22:56:40|143267.3|142967.3|143269.4|142969.4|143269.6|142969.6|143239.8|142939.8|14
1631660210000|2021-09-14 22:56:50|143255.7|142955.7|143265|142965|143265|142965|143240.8|142940.8|9
1631660220000|2021-09-14 22:57:00|143260.3|142960.3|143264.4|142964.4|143270.9|142970.9|143248.4|142948.4|18
1631660230000|2021-09-14 22:57:10|143263.2|142963.2|143265.8|142965.8|143267.8|142967.8|143248|142948|9
1631660240000|2021-09-14 22:57:20|143264.1|142964.1|143261.1|142961.1|143265|142965|143256.2|142956.2|5
1631660250000|2021-09-14 22:57:30|143261.9|142961.9|143261.8|142961.8|143279.3|142979.3|143253.6|142953.6|17
1631660260000|2021-09-14 22:57:40|143270|142970|143270.5|142970.5|143283|142983|143259.1|142959.1|15
1631660270000|2021-09-14 22:57:50|143273.1|142973.1|143236.4|142936.4|143273.1|142973.1|143209.3|142909.3|8
1631660280000|2021-09-14 22:58:00|143254.5|142954.5|143258.5|142958.5|143264.1|142964.1|143254.4|142954.4|17
1631660290000|2021-09-14 22:58:10|143265.7|142965.7|143256.7|142956.7|143265.7|142965.7|143250.7|142950.7|20
1631660300000|2021-09-14 22:58:20|143256.3|142956.3|143251.1|142951.1|143267.4|142967.4|143246.7|142946.7|15
1631660310000|2021-09-14 22:58:30|143241.4|142941.4|143248.8|142948.8|143257.4|142957.4|143241.4|142941.4|16
1631660320000|2021-09-14 22:58:40|143281.6|142981.6|143262.4|142962.4|143288.7|142988.7|143250.2|142950.2|18
1631660330000|2021-09-14 22:58:50|143242.3|142942.3|143275.3|142975.3|143276|142976|143242.2|142942.2|22
1631660340000|2021-09-14 22:59:00|143268.1|142968.1|143263.2|142963.2|143279.3|142979.3|143256.7|142956.7|15
1631660350000|2021-09-14 22:59:10|143263|142963|143257.3|142957.3|143265.6|142965.6|143257.3|142957.3|16
1631660360000|2021-09-14 22:59:20|143262.6|142962.6|143246.6|142946.6|143262.6|142962.6|143246.6|142946.6|6
1631660370000|2021-09-14 22:59:30|143276.8|142976.8|143272.4|142972.4|143287.2|142987.2|143272.4|142972.4|4
1631660380000|2021-09-14 22:59:40|143277.8|142977.8|143263.1|142963.1|143286.6|142986.6|143204.5|142904.5|16
1631660390000|2021-09-14 22:59:50|143261.4|142961.4|143266.7|142966.7|143287.4|142987.4|143258.3|142958.3|8
1631660400000|2021-09-14 23:00:00|143268.1|142968.1|143270.4|142970.4|143277|142977|143247.1|142947.1|25
1631660410000|2021-09-14 23:00:10|143266.8|142966.8|143231.7|142931.7|143275.9|142975.9|143231.7|142931.7|37
1631660420000|2021-09-14 23:00:20|143227.4|142927.4|143295.6|142995.6|143310.1|143010.1|143227.4|142927.4|31
1631660430000|2021-09-14 23:00:30|143307.3|143007.3|143323.5|143023.5|143323.5|143023.5|143292.3|142992.3|29
1631660440000|2021-09-14 23:00:40|143303.2|143003.2|143331.2|143031.2|143332.4|143032.4|143301.9|143001.9|34
1631660450000|2021-09-14 23:00:50|143326.7|143026.7|143313.3|143013.3|143337|143037|143296.8|142996.8|21
1631660460000|2021-09-14 23:01:00|143314|143014|143328.5|143028.5|143333.3|143033.3|143303.9|143003.9|28
1631660470000|2021-09-14 23:01:10|143389.7|143089.7|143350.2|143050.2|143417.3|143117.3|143327.3|143027.4|33
1631660480000|2021-09-14 23:01:20|143349|143052.1|143333.7|143088.8|143349|143093.4|143322.9|143046.1|28
1631660490000|2021-09-14 23:01:30|143333.6|143090.4|143326.1|143066.3|143342.6|143090.4|143323.3|143047.7|17
1631660500000|2021-09-14 23:01:40|143325.1|143066.1|143347.2|143047.2|143352|143068.1|143324.9|143046.6|13
1631660510000|2021-09-14 23:01:50|143354.4|143054.4|143344|143067|143354.9|143101.9|143316.9|143049.4|21
1631660520000|2021-09-14 23:02:00|143340.9|143040.9|143343.8|143078.8|143364.4|143084|143321.7|143035.4|24
1631660530000|2021-09-14 23:02:10|143351.5|143051.5|143331.1|143047|143351.5|143052.6|143329|143029|12
1631660540000|2021-09-14 23:02:20|143330.4|143047.5|143326.8|143071.8|143339|143079.4|143310.5|143039|12
1631660550000|2021-09-14 23:02:30|143323.5|143072.2|143339.2|143090.1|143361.1|143090.1|143323|143045|18
1631660560000|2021-09-14 23:02:40|143332.5|143088.3|143321.2|143090.2|143350.9|143092.6|143320.6|143068.3|16
1631660570000|2021-09-14 23:02:50|143318.6|143095.7|143329.1|143070.9|143329.5|143095.7|143318.6|143050.5|12
1631660580000|2021-09-14 23:03:00|143350.5|143062.7|143336.8|143066.9|143350.5|143098.8|143312.6|143062.7|11
1631660590000|2021-09-14 23:03:10|143328.1|143074.7|143331.7|143085|143336.1|143085|143325.2|143065.7|13
1631660600000|2021-09-14 23:03:20|143334.8|143082.4|143329.2|143072.5|143343.2|143085.4|143328|143068.5|8
1631660610000|2021-09-14 23:03:30|143329|143073|143341.5|143070.7|143348.8|143073|143329|143053.4|6
1631660620000|2021-09-14 23:03:40|143341.6|143074.1|143331.9|143084|143348.3|143107.9|143308.1|143070.6|14
1631660630000|2021-09-14 23:03:50|143325.4|143088.8|143341.3|143061.4|143354|143088.8|143325.4|143044.3|11
1631660640000|2021-09-14 23:04:00|143333.7|143065.6|143328.9|143077.6|143341.7|143156.5|143276.3|143064.9|11
1631660650000|2021-09-14 23:04:10|143321.1|143083|143333.3|143082.5|143350.5|143103.6|143311.7|143076.5|15
1631660660000|2021-09-14 23:04:20|143339.2|143085.5|143338.5|143080.8|143348.9|143097.6|143334|143080|19
1631660670000|2021-09-14 23:04:30|143347.1|143091.1|143317.9|143091.4|143347.1|143098.1|143317.9|143079.3|23
1631660680000|2021-09-14 23:04:40|143317.4|143090.9|143326.9|143073.5|143326.9|143092.8|143313.6|143072.8|19
1631660690000|2021-09-14 23:04:50|143326.2|143065.1|143339.5|143074.3|143339.5|143075|143316.6|143054.4|12
1631660700000|2021-09-14 23:05:00|143337.4|143071.6|143326.4|143079.3|143339.8|143084.3|143319.6|143070.9|16
1631660710000|2021-09-14 23:05:10|143316.5|143081.8|143321.7|143072.5|143329.5|143086.1|143316.5|143070.9|23
1631660720000|2021-09-14 23:05:20|143321.4|143074.7|143325.5|143066.7|143327.1|143083.6|143319.7|143066.7|35
1631660730000|2021-09-14 23:05:30|143319.7|143072.5|143318|143076.3|143341.3|143085.2|143315.3|143055.7|38
1631660740000|2021-09-14 23:05:40|143317.3|143062.6|143324.4|143064.5|143326.2|143079.1|143301.4|143057.5|38
1631660750000|2021-09-14 23:05:50|143322.8|143064.8|143339.6|143096.3|143339.6|143100.8|143314.2|143061.9|35
1631660760000|2021-09-14 23:06:00|143335|143091.5|143348.6|143070.3|143351.7|143103.1|143300.7|143068.4|18
1631660770000|2021-09-14 23:06:10|143335.3|143081.8|143317.1|143090.3|143335.3|143098.3|143312.9|143081.5|15
1631660780000|2021-09-14 23:06:20|143320.1|143084.2|143320.3|143081.1|143329|143096.5|143301.5|143063.6|38
1631660790000|2021-09-14 23:06:30|143319.8|143082|143319.8|143078.2|143329.7|143095.7|143312|143072.3|39
1631660800000|2021-09-14 23:06:40|143318.8|143090.2|143323.5|143077.1|143328.1|143103.5|143318.2|143070.4|38
1631660810000|2021-09-14 23:06:50|143323|143076.3|143329.2|143069.5|143341.9|143093.9|143313|143050.2|40
1631660820000|2021-09-14 23:07:00|143316.6|143083.9|143320.7|143092.8|143336.5|143094.3|143314.7|143055.9|38
1631660830000|2021-09-14 23:07:10|143321.5|143081.3|143347.3|143060.8|143347.3|143094.8|143315.3|143060.8|39
1631660840000|2021-09-14 23:07:20|143344.2|143063.7|143333|143096.6|143354.3|143096.6|143329.3|143063.6|35
1631660850000|2021-09-14 23:07:30|143336.8|143080.2|143330.3|143081.2|143346.4|143094.9|143329.3|143073.1|34
1631660860000|2021-09-14 23:07:40|143330.5|143090.3|143328.8|143088.3|143340|143094.9|143326.4|143077.5|34
1631660870000|2021-09-14 23:07:50|143328.7|143097.4|143333.6|143089|143333.6|143105.8|143311.9|143080.5|10
1631660880000|2021-09-14 23:08:00|143334.1|143080.2|143323.6|143086.2|143334.6|143100.9|143309.9|143080.2|9
1631660890000|2021-09-14 23:08:10|143334.7|143085.1|143333.7|143078.6|143334.7|143094.1|143322.9|143077.9|17
1631660900000|2021-09-14 23:08:20|143335.3|143077.2|143327.5|143072.7|143338.3|143088.6|143320.5|143068.1|29
1631660910000|2021-09-14 23:08:30|143327.3|143070.6|143314.9|143080.4|143327.5|143102.5|143301.6|143068.5|28
1631660920000|2021-09-14 23:08:40|143316.8|143093.3|143315.1|143092.5|143334.8|143145.9|143265.6|143072|23
1631660930000|2021-09-14 23:08:50|143314|143112.8|143274|143144|143315.8|143147.7|143269.3|143093.6|16
1631660940000|2021-09-14 23:09:00|143314|143096.3|143322.4|143096.6|143338.4|143096.6|143312.7|143084.8|17
1631660950000|2021-09-14 23:09:10|143323.7|143092.9|143301.4|143100.2|143323.7|143143|143268.2|143092.9|15
1631660960000|2021-09-14 23:09:20|143302.9|143101.9|143268.1|143138.1|143309|143139.7|143263.2|143094.4|37
1631660970000|2021-09-14 23:09:30|143269.1|143139.1|143262.6|143132.6|143269.1|143139.1|143262.4|143132.4|27
1631660980000|2021-09-14 23:09:40|143264.4|143134.4|143268.9|143138.9|143308.2|143140.9|143264.3|143105.3|23
1631660990000|2021-09-14 23:09:50|143266.8|143136.8|143267.6|143137.6|143302.5|143140.1|143261.5|143096.5|29
1631661000000|2021-09-14 23:10:00|143267.7|143137.7|143266.9|143136.9|143302.4|143137.7|143260.5|143096.8|35
1631661010000|2021-09-14 23:10:10|143298.2|143097.2|143267.9|143137.9|143303.8|143137.9|143262.1|143096.8|25
1631661020000|2021-09-14 23:10:20|143266.4|143136.4|143265.5|143135.5|143267.2|143137.2|143265.5|143135.5|10
1631661030000|2021-09-14 23:10:30|143263.8|143133.8|143266.7|143136.7|143266.7|143136.7|143262.6|143132.6|8
1631661040000|2021-09-14 23:10:40|143264.1|143134.1|143263.2|143133.2|143304.6|143134.6|143263.2|143090.8|7
1631661050000|2021-09-14 23:10:50|143264.6|143134.6|143267.1|143137.1|143304.3|143138.4|143264.3|143091.6|14
1631661060000|2021-09-14 23:11:00|143267.3|143137.3|143266.1|143136.1|143267.3|143137.3|143265|143135|7
1631661070000|2021-09-14 23:11:10|143264|143134|143267.9|143137.9|143267.9|143137.9|143263.9|143133.9|8
1631661080000|2021-09-14 23:11:20|143267.5|143137.5|143260.7|143130.7|143267.5|143137.5|143260.7|143130.7|4
1631661090000|2021-09-14 23:11:30|143262.4|143132.4|143268.2|143138.2|143268.2|143138.2|143258.8|143128.8|8
1631661100000|2021-09-14 23:11:40|143268.5|143138.5|143262.4|143132.4|143268.5|143138.5|143262.4|143132.4|8
1631661110000|2021-09-14 23:11:50|143264.5|143134.5|143265.3|143135.3|143267.5|143137.5|143262.8|143132.8|9
1631661120000|2021-09-14 23:12:00|143265.1|143135.1|143266|143136|143267.1|143137.1|143262.9|143132.9|9
1631661130000|2021-09-14 23:12:10|143265.2|143135.2|143264.6|143134.6|143267.2|143137.2|143264.6|143134.6|8
1631661140000|2021-09-14 23:12:20|143264.8|143134.8|143266.1|143136.1|143266.1|143136.1|143262.2|143132.2|9
1631661150000|2021-09-14 23:12:30|143266.6|143136.6|143263|143133|143304.3|143137.6|143259.2|143092.8|11
1631661160000|2021-09-14 23:12:40|143261.1|143131.1|143266.8|143136.8|143302.1|143136.8|143261.1|143097.7|6
1631661170000|2021-09-14 23:12:50|143265.2|143135.2|143265.2|143135.2|143266.8|143136.8|143265.2|143135.2|4
1631661180000|2021-09-14 23:13:00|143264.3|143134.3|143265.4|143135.4|143265.4|143135.4|143262.6|143132.6|3
1631661190000|2021-09-14 23:13:10|143263.9|143133.9|143262|143132|143268|143138|143259.4|143129.4|35
1631661200000|2021-09-14 23:13:20|143262.4|143132.4|143266.7|143136.7|143268.7|143138.7|143262|143132|33
1631661210000|2021-09-14 23:13:30|143268.5|143138.5|143269.6|143139.6|143270.8|143140.8|143268.1|143138.1|9
1631661220000|2021-09-14 23:13:40|143267.5|143137.5|143267.7|143137.7|143269.7|143139.7|143267.5|143137.5|7
1631661230000|2021-09-14 23:13:50|143269.3|143139.3|143266|143136|143269.3|143139.3|143263.4|143133.4|9
1631661240000|2021-09-14 23:14:00|143266.3|143136.3|143268.5|143138.5|143268.5|143138.5|143264.2|143134.2|11
1631661250000|2021-09-14 23:14:10|143266.4|143136.4|143265.6|143135.6|143266.4|143136.4|143264.4|143134.4|4
1631661260000|2021-09-14 23:14:20|143264.2|143134.2|143271.7|143141.7|143273|143143|143264.2|143134.2|15
1631661270000|2021-09-14 23:14:30|143272.1|143142.1|143269.2|143139.2|143272.5|143142.5|143268.8|143138.8|13
1631661280000|2021-09-14 23:14:40|143269.7|143139.7|143266.3|143136.3|143269.7|143139.7|143265|143135|9
1631661290000|2021-09-14 23:14:50|143267.8|143137.8|143267.3|143137.3|143269.2|143139.2|143265.4|143135.4|9
1631661300000|2021-09-14 23:15:00|143269.2|143139.2|143275.4|143145.4|143313.4|143145.4|143268|143109.9|10
1631661310000|2021-09-14 23:15:10|143272.8|143142.8|143263.6|143133.6|143316.4|143142.8|143263.6|143096.7|11
1631661320000|2021-09-14 23:15:20|143301.2|143093|143267.8|143137.8|143322.3|143138.4|143266.7|143093|12
1631661330000|2021-09-14 23:15:30|143269.4|143139.4|143268.4|143138.4|143269.7|143139.7|143264.6|143134.6|9
1631661340000|2021-09-14 23:15:40|143265.2|143135.2|143267.1|143137.1|143268.9|143138.9|143265.2|143135.2|8
1631661350000|2021-09-14 23:15:50|143267|143137|143266.4|143136.4|143268.2|143138.2|143265.9|143135.9|7
1631661360000|2021-09-14 23:16:00|143265.7|143135.7|143269.1|143139.1|143269.1|143139.1|143265.7|143135.7|6
1631661370000|2021-09-14 23:16:10|143267.4|143137.4|143269.4|143139.4|143269.4|143139.4|143267.2|143137.2|11
1631661380000|2021-09-14 23:16:20|143267|143137|143269|143139|143269.2|143139.2|143266.6|143136.6|8
1631661390000|2021-09-14 23:16:30|143267.7|143137.7|143268.5|143138.5|143268.7|143138.7|143266.6|143136.6|7
1631661400000|2021-09-14 23:16:40|143270.5|143140.5|143265.1|143135.1|143270.5|143140.5|143262.4|143132.4|8
1631661410000|2021-09-14 23:16:50|143266.4|143136.4|143269.5|143139.5|143270.1|143140.1|143264.4|143134.4|14
1631661420000|2021-09-14 23:17:00|143266.7|143136.7|143261.6|143131.6|143267.8|143137.8|143261.6|143131.6|9
1631661430000|2021-09-14 23:17:10|143266|143136|143268.4|143138.4|143270.1|143140.1|143264.6|143134.6|8
1631661440000|2021-09-14 23:17:20|143268.8|143138.8|143266.8|143136.8|143269.7|143139.7|143264.7|143134.7|14
1631661450000|2021-09-14 23:17:30|143263.1|143133.1|143269|143139|143270.5|143140.5|143261.1|143131.1|11
1631661460000|2021-09-14 23:17:40|143268.3|143138.3|143267.4|143137.4|143269.7|143139.7|143265.3|143135.3|9
1631661470000|2021-09-14 23:17:50|143269.4|143139.4|143267.8|143137.8|143269.4|143139.4|143258.3|143128.3|9
1631661480000|2021-09-14 23:18:00|143266.1|143136.1|143270.3|143140.3|143292.7|143162.7|143265.3|143135.3|20
1631661490000|2021-09-14 23:18:10|143270.1|143140.1|143265.5|143135.5|143274.2|143144.2|143265.5|143135.5|11
1631661500000|2021-09-14 23:18:20|143266.3|143136.3|143269.8|143139.8|143271.3|143141.3|143266.3|143136.3|8
1631661510000|2021-09-14 23:18:30|143268.2|143138.2|143270.8|143140.8|143275.7|143145.7|143267.3|143137.3|11
1631661520000|2021-09-14 23:18:40|143272.3|143142.3|143270.5|143140.5|143273.7|143143.7|143270.4|143140.4|7
1631661530000|2021-09-14 23:18:50|143272.4|143142.4|143271|143141|143273.6|143143.6|143267.6|143137.6|11
1631661540000|2021-09-14 23:19:00|143273.6|143143.6|143273.6|143143.6|143276.4|143146.4|143269.6|143139.6|10
1631661550000|2021-09-14 23:19:10|143271.4|143141.4|143271.5|143141.5|143273.9|143143.9|143269.5|143139.5|9
1631661560000|2021-09-14 23:19:20|143267|143137|143278.5|143148.5|143278.7|143148.7|143266.2|143136.2|13
1631661570000|2021-09-14 23:19:30|143278.7|143148.7|143271.5|143141.5|143278.7|143148.7|143270.3|143140.3|9
1631661580000|2021-09-14 23:19:40|143270.5|143140.5|143276.9|143146.9|143279.4|143149.4|143270.5|143140.5|16
1631661590000|2021-09-14 23:19:50|143277.2|143147.2|143277.1|143147.1|143283|143153|143271.1|143141.1|12
1631661600000|2021-09-14 23:20:00|143276.8|143146.8|143274.9|143144.9|143278.6|143148.6|143271.6|143141.6|16
1631661610000|2021-09-14 23:20:10|143275.3|143145.3|143275.6|143145.6|143277|143147|143275.2|143145.2|8
1631661620000|2021-09-14 23:20:20|143273.2|143143.2|143269.7|143139.7|143278|143148|143269.7|143139.7|12
1631661630000|2021-09-14 23:20:30|143270.8|143140.8|143276.4|143146.4|143279.1|143149.1|143270.8|143140.8|14
1631661640000|2021-09-14 23:20:40|143276.7|143146.7|143272.6|143142.6|143288.4|143158.4|143272.6|143142.6|13
1631661650000|2021-09-14 23:20:50|143274.3|143144.3|143334.9|143204.9|143371.4|143213|143274.3|143138.7|15
1631661660000|2021-09-14 23:21:00|143366.8|143158.5|143344.7|143214.7|143376.5|143214.7|143330.5|143158.5|17
1631661670000|2021-09-14 23:21:10|143345.6|143215.6|143346.5|143216.5|143347.6|143217.6|143339.3|143209.3|17
1631661680000|2021-09-14 23:21:20|143348.6|143218.6|143344|143214|143348.6|143218.6|143338.4|143208.4|14
1631661690000|2021-09-14 23:21:30|143345.6|143215.6|143338.3|143208.3|143374.2|143215.6|143338.3|143171.6|17
1631661700000|2021-09-14 23:21:40|143338.6|143208.6|143383.1|143161|143383.1|143212.8|143338.6|143161|10
1631661710000|2021-09-14 23:21:50|143340.7|143210.7|143344.3|143214.3|143381.5|143216.1|143340.7|143158.3|15
1631661720000|2021-09-14 23:22:00|143345.5|143215.5|143337|143207|143377.7|143215.5|143333|143158.4|21
1631661730000|2021-09-14 23:22:10|143372.3|143170.5|143335.2|143205.2|143372.7|143205.2|143333.4|143163.8|12
1631661740000|2021-09-14 23:22:20|143337.5|143207.5|143378.6|143174.3|143378.6|143215.9|143337.5|143174.3|9
1631661750000|2021-09-14 23:22:30|143342.2|143212.2|143346.8|143216.8|143349.1|143219.1|143341.5|143211.5|8
1631661760000|2021-09-14 23:22:40|143350.5|143220.5|143363.1|143160.8|143363.1|143220.5|143329.8|143146.1|11
1631661770000|2021-09-14 23:22:50|143334.6|143204.6|143347.7|143217.7|143348.1|143218.1|143332.4|143202.4|12
1631661780000|2021-09-14 23:23:00|143346.4|143216.4|143332.1|143202.1|143350.9|143220.9|143331|143201|14
1631661790000|2021-09-14 23:23:10|143333.7|143203.7|143351.3|143221.3|143352.6|143222.6|143333.7|143203.7|8
1631661800000|2021-09-14 23:23:20|143352.8|143222.8|143349.8|143219.8|143352.8|143222.8|143345.8|143215.8|10
1631661810000|2021-09-14 23:23:30|143350.3|143220.3|143347.1|143217.1|143354.7|143224.7|143346.7|143216.7|15
1631661820000|2021-09-14 23:23:40|143345.2|143215.2|143353.6|143223.6|143353.6|143223.6|143345.2|143215.2|6
1631661830000|2021-09-14 23:23:50|143354.8|143224.8|143355.3|143225.3|143355.3|143225.3|143352.4|143222.4|7
1631661840000|2021-09-14 23:24:00|143353.7|143223.7|143352.6|143222.6|143354.6|143224.6|143352.6|143222.6|8
1631661850000|2021-09-14 23:24:10|143352.2|143222.2|143354.9|143224.9|143357.4|143227.4|143352.2|143222.2|4
1631661860000|2021-09-14 23:24:20|143355.7|143225.7|143356.3|143226.3|143379.6|143226.3|143352|143158.2|10
1631661870000|2021-09-14 23:24:30|143355.8|143225.8|143353.2|143223.2|143357.1|143227.1|143351.8|143221.8|12
1631661880000|2021-09-14 23:24:40|143351.9|143221.9|143347.7|143217.7|143352.4|143222.4|143347.7|143217.7|4
1631661890000|2021-09-14 23:24:50|143349.7|143219.7|143357.2|143227.2|143357.2|143227.2|143349.7|143219.7|9
1631661900000|2021-09-14 23:25:00|143355.6|143225.6|143354.8|143224.8|143355.6|143225.6|143347.1|143217.1|12
1631661910000|2021-09-14 23:25:10|143349.8|143219.8|143355.2|143225.2|143386.3|143228.6|143343.2|143173.9|19
1631661920000|2021-09-14 23:25:20|143360.6|143230.6|143355.9|143225.9|143360.6|143230.6|143352.5|143222.5|17
1631661930000|2021-09-14 23:25:30|143357.1|143227.1|143354.1|143224.1|143357.9|143227.9|143351.9|143221.9|13
1631661940000|2021-09-14 23:25:40|143354.6|143224.6|143352|143222|143354.6|143224.6|143350.4|143220.4|3
1631661950000|2021-09-14 23:25:50|143355.8|143225.8|143358.4|143228.4|143358.8|143228.8|143353.6|143223.6|7
1631661960000|2021-09-14 23:26:00|143357.7|143227.7|143354.6|143224.6|143357.7|143227.7|143353.1|143223.1|8
1631661970000|2021-09-14 23:26:10|143353.7|143223.7|143356.7|143226.7|143356.7|143226.7|143352.8|143222.8|10
1631661980000|2021-09-14 23:26:20|143354.6|143224.6|143355.6|143225.6|143355.6|143225.6|143352.4|143222.4|9
1631661990000|2021-09-14 23:26:30|143354|143224|143354.2|143224.2|143354.8|143224.8|143351.7|143221.7|10
1631662000000|2021-09-14 23:26:40|143354.8|143224.8|143355|143225|143356.1|143226.1|143351.5|143221.5|8
1631662010000|2021-09-14 23:26:50|143353.6|143223.6|143350.6|143220.6|143356.7|143226.7|143350.6|143220.6|13
1631662020000|2021-09-14 23:27:00|143352.8|143222.8|143357.8|143227.8|143357.8|143227.8|143352|143222|10
1631662030000|2021-09-14 23:27:10|143356.8|143226.8|143355.4|143225.4|143387|143231.4|143350|143185.4|14
1631662040000|2021-09-14 23:27:20|143355.9|143225.9|143351.1|143221.1|143356.1|143226.1|143347|143217|16
1631662050000|2021-09-14 23:27:30|143349|143219|143355.2|143225.2|143356.1|143226.1|143349|143219|12
1631662060000|2021-09-14 23:27:40|143354.3|143224.3|143352.3|143222.3|143355.8|143225.8|143351.2|143221.2|9
1631662070000|2021-09-14 23:27:50|143349|143219|143361.6|143231.6|143362.8|143232.8|143349|143219|10
1631662080000|2021-09-14 23:28:00|143353.4|143223.4|143353.6|143223.6|143358|143228|143351.8|143221.8|11
1631662090000|2021-09-14 23:28:10|143353.5|143223.5|143359.9|143229.9|143360.7|143230.7|143352.7|143222.7|9
1631662100000|2021-09-14 23:28:20|143360.2|143230.2|143358.1|143228.1|143361.6|143231.6|143358.1|143228.1|7
1631662110000|2021-09-14 23:28:30|143355.1|143225.1|143354.9|143224.9|143359.4|143229.4|143353.2|143223.2|9
1631662120000|2021-09-14 23:28:40|143354.2|143224.2|143355.1|143225.1|143362.3|143232.3|143354.2|143224.2|8
1631662130000|2021-09-14 23:28:50|143354.8|143224.8|143350.4|143220.4|143362|143232|143350.4|143220.4|6
1631662140000|2021-09-14 23:29:00|143356.9|143226.9|143365.7|143235.7|143387.4|143239.7|143343|143169.5|14
1631662150000|2021-09-14 23:29:10|143348.5|143218.5|143365.6|143235.6|143384.8|143235.6|143348.5|143182.5|13
1631662160000|2021-09-14 23:29:20|143367.9|143237.9|143369.7|143239.7|143373.2|143243.2|143367.9|143237.9|11
1631662170000|2021-09-14 23:29:30|143367.5|143237.5|143373.7|143243.7|143376.5|143246.5|143366.5|143236.5|13
1631662180000|2021-09-14 23:29:40|143373.5|143243.5|143369.3|143239.3|143380.8|143250.8|143366.3|143236.3|20
1631662190000|2021-09-14 23:29:50|143368|143238|143365.5|143235.5|143375|143245|143363.5|143233.5|11
1631662200000|2021-09-14 23:30:00|143371.8|143241.8|143385.3|143255.3|143412.1|143258.3|143371|143190.3|16
1631662210000|2021-09-14 23:30:10|143381.2|143251.2|143378.4|143248.4|143384.1|143254.1|143375.9|143245.9|11
1631662220000|2021-09-14 23:30:20|143379.1|143249.1|143375.9|143245.9|143379.6|143249.6|143374.4|143244.4|12
1631662230000|2021-09-14 23:30:30|143376|143246|143372.1|143242.1|143424.1|143248.7|143370.8|143206|22
1631662240000|2021-09-14 23:30:40|143375.5|143245.5|143377.6|143247.6|143380|143250|143371.7|143241.7|12
1631662250000|2021-09-14 23:30:50|143377.1|143247.1|143378.5|143248.5|143379.8|143249.8|143373.1|143243.1|14
1631662260000|2021-09-14 23:31:00|143378.6|143248.6|143371.2|143241.2|143383.4|143253.4|143371.2|143241.2|11
1631662270000|2021-09-14 23:31:10|143374.2|143244.2|143371.7|143241.7|143376|143246|143369.3|143239.3|13
1631662280000|2021-09-14 23:31:20|143375.6|143245.6|143369.2|143239.2|143378.6|143248.6|143368.2|143238.2|12
1631662290000|2021-09-14 23:31:30|143375.1|143245.1|143371.8|143241.8|143377.7|143247.7|143369.6|143239.6|14
1631662300000|2021-09-14 23:31:40|143370.8|143240.8|143371.7|143241.7|143372.5|143242.5|143362.4|143232.4|14
1631662310000|2021-09-14 23:31:50|143371.8|143241.8|143371.2|143241.2|143375.9|143245.9|143364.5|143234.5|12
1631662320000|2021-09-14 23:32:00|143366.9|143236.9|143368.7|143238.7|143373.6|143243.6|143356.9|143226.9|13
1631662330000|2021-09-14 23:32:10|143366.2|143236.2|143372.9|143242.9|143381.8|143251.8|143366.2|143236.2|9
1631662340000|2021-09-14 23:32:20|143371.2|143241.2|143372.9|143242.9|143379.9|143249.9|143360.2|143230.2|14
1631662350000|2021-09-14 23:32:30|143367.6|143237.6|143366.5|143236.5|143374.8|143244.8|143364.3|143234.3|13
1631662360000|2021-09-14 23:32:40|143362.7|143232.7|143371.7|143241.7|143373.8|143243.8|143362.7|143232.7|11
1631662370000|2021-09-14 23:32:50|143374.9|143244.9|143365.4|143235.4|143381.5|143251.5|143362.6|143232.6|12
1631662380000|2021-09-14 23:33:00|143364.7|143234.7|143374.4|143244.4|143374.4|143244.4|143364.7|143234.7|8
1631662390000|2021-09-14 23:33:10|143373.3|143243.3|143373.7|143243.7|143377.3|143247.3|143369.2|143239.2|13
1631662400000|2021-09-14 23:33:20|143375.7|143245.7|143376.7|143246.7|143381.2|143251.2|143370.5|143240.5|10
1631662410000|2021-09-14 23:33:30|143378|143248|143376|143246|143378|143248|143372|143242|10
1631662420000|2021-09-14 23:33:40|143376.5|143246.5|143377.2|143247.2|143378.8|143248.8|143373.4|143243.4|9
1631662430000|2021-09-14 23:33:50|143376.7|143246.7|143376.9|143246.9|143383.3|143253.3|143374.3|143244.3|19
1631662440000|2021-09-14 23:34:00|143383.1|143253.1|143377.7|143247.7|143383.8|143253.8|143371.8|143241.8|17
1631662450000|2021-09-14 23:34:10|143377.2|143247.2|143376.2|143246.2|143380.2|143250.2|143375|143245|10
1631662460000|2021-09-14 23:34:20|143379|143249|143374.6|143244.6|143379|143249|143374.6|143244.6|7
1631662470000|2021-09-14 23:34:30|143375.3|143245.3|143365.3|143235.3|143375.3|143245.3|143365.3|143235.3|14
1631662480000|2021-09-14 23:34:40|143366.1|143236.1|143367.7|143237.7|143375.1|143245.1|143356.6|143226.6|8
1631662490000|2021-09-14 23:34:50|143363.3|143233.3|143367.8|143237.8|143370.1|143240.1|143360.3|143230.3|11
1631662500000|2021-09-14 23:35:00|143366.4|143236.4|143372.5|143242.5|143379|143249|143366.4|143236.4|9
1631662510000|2021-09-14 23:35:10|143369.7|143239.7|143366.9|143236.9|143373.2|143243.2|143360.8|143230.8|7
1631662520000|2021-09-14 23:35:20|143367.4|143237.4|143372.5|143242.5|143374.4|143244.4|143366.1|143236.1|9
1631662530000|2021-09-14 23:35:30|143371.5|143241.5|143373.7|143243.7|143373.7|143243.7|143369.3|143239.3|9
1631662540000|2021-09-14 23:35:40|143373.3|143243.3|143376.9|143246.9|143383.2|143253.2|143373.3|143243.3|7
1631662550000|2021-09-14 23:35:50|143378.5|143248.5|143374.4|143244.4|143382.1|143252.1|143367.4|143237.4|8
1631662560000|2021-09-14 23:36:00|143369.7|143239.7|143372.5|143242.5|143375.8|143245.8|143369.7|143239.7|8
1631662570000|2021-09-14 23:36:10|143371.1|143241.1|143375.4|143245.4|143376.4|143246.4|143370.2|143240.2|6
1631662580000|2021-09-14 23:36:20|143371.2|143241.2|143369.2|143239.2|143373|143243|143364.9|143234.9|11
1631662590000|2021-09-14 23:36:30|143367.9|143237.9|143361.6|143231.6|143367.9|143237.9|143361.6|143231.6|6
1631662600000|2021-09-14 23:36:40|143361.5|143231.5|143364.7|143234.7|143366.1|143236.1|143358.2|143228.2|9
1631662610000|2021-09-14 23:36:50|143361.7|143231.7|143368.6|143238.6|143368.6|143238.6|143361.7|143231.7|6
1631662620000|2021-09-14 23:37:00|143368.3|143238.3|143365.1|143235.1|143368.3|143238.3|143360.9|143230.9|15
1631662630000|2021-09-14 23:37:10|143367.4|143237.4|143363.1|143233.1|143369.7|143239.7|143363.1|143233.1|6
1631662640000|2021-09-14 23:37:20|143362.4|143232.4|143367.2|143237.2|143367.2|143237.2|143362.4|143232.4|3
1631662650000|2021-09-14 23:37:30|143368.8|143238.8|143395.4|143187.7|143395.4|143250|143353|143187.2|8
1631662660000|2021-09-14 23:37:40|143394.2|143186.7|143357.3|143227.3|143394.2|143229.9|143357.3|143186.7|3
1631662670000|2021-09-14 23:37:50|143363.2|143233.2|143364.7|143234.7|143367.1|143237.1|143361|143231|10
1631662680000|2021-09-14 23:38:00|143364|143234|143358.8|143228.8|143364.6|143234.6|143357.4|143227.4|6
1631662690000|2021-09-14 23:38:10|143359.9|143229.9|143358.1|143228.1|143361.2|143231.2|143355|143225|8
1631662700000|2021-09-14 23:38:20|143362.9|143232.9|143367|143237|143369.6|143239.6|143360.2|143230.2|14
1631662710000|2021-09-14 23:38:30|143366|143236|143398.5|143193|143398.5|143236.8|143359.9|143193|9
1631662720000|2021-09-14 23:38:40|143367.3|143237.3|143362.8|143232.8|143367.9|143237.9|143362.8|143232.8|6
1631662730000|2021-09-14 23:38:50|143365.1|143235.1|143358.3|143228.3|143365.1|143235.1|143358.3|143228.3|5
1631662740000|2021-09-14 23:39:00|143365.1|143235.1|143366.6|143236.6|143367.5|143237.5|143356.8|143226.8|7
1631662750000|2021-09-14 23:39:10|143365.4|143235.4|143365.8|143235.8|143367.8|143237.8|143362.8|143232.8|4
1631662760000|2021-09-14 23:39:20|143366.8|143236.8|143368.2|143238.2|143368.2|143238.2|143356.2|143226.2|9
1631662770000|2021-09-14 23:39:30|143372.5|143242.5|143362.2|143232.2|143372.5|143242.5|143357.9|143227.9|14
1631662780000|2021-09-14 23:39:40|143360.5|143230.5|143359.9|143229.9|143360.9|143230.9|143356.3|143226.3|8
1631662790000|2021-09-14 23:39:50|143355|143225|143357.6|143227.6|143361|143231|143354.1|143224.1|8
1631662800000|2021-09-14 23:40:00|143356.9|143226.9|143353.7|143223.7|143358.6|143228.6|143353.7|143223.7|7
1631662810000|2021-09-14 23:40:10|143356.7|143226.7|143357.1|143227.1|143358.6|143228.6|143356.7|143226.7|5
1631662820000|2021-09-14 23:40:20|143357.3|143227.3|143361.9|143231.9|143361.9|143231.9|143355.2|143225.2|7
1631662830000|2021-09-14 23:40:30|143356.5|143226.5|143360|143230|143361.9|143231.9|143356.5|143226.5|8
1631662840000|2021-09-14 23:40:40|143359.9|143229.9|143359.7|143229.7|143363.6|143233.6|143359.7|143229.7|9
1631662850000|2021-09-14 23:40:50|143359.1|143229.1|143359.1|143229.1|143359.1|143229.1|143357.2|143227.2|4
1631662860000|2021-09-14 23:41:00|143360.5|143230.5|143360|143230|143394.6|143230.5|143358.4|143176.7|8
1631662870000|2021-09-14 23:41:10|143360.7|143230.7|143367.9|143237.9|143371|143241|143360.7|143230.7|6
1631662880000|2021-09-14 23:41:20|143367.6|143237.6|143367.9|143237.9|143368.2|143238.2|143367.1|143237.1|8
1631662890000|2021-09-14 23:41:30|143369.8|143239.8|143359.8|143229.8|143369.8|143239.8|143359.8|143229.8|10
1631662900000|2021-09-14 23:41:40|143363.7|143233.7|143365.3|143235.3|143365.3|143235.3|143359.2|143229.2|7
1631662910000|2021-09-14 23:41:50|143361.1|143231.1|143360.8|143230.8|143363.4|143233.4|143360.8|143230.8|5
1631662920000|2021-09-14 23:42:00|143363.2|143233.2|143388.4|143183.1|143388.4|143233.2|143353.9|143183.1|9
1631662930000|2021-09-14 23:42:10|143351.9|143221.9|143354.2|143224.2|143356.4|143226.4|143351.9|143221.9|3
1631662940000|2021-09-14 23:42:20|143353.1|143223.1|143356.3|143226.3|143357.6|143227.6|143353.1|143223.1|5
1631662950000|2021-09-14 23:42:30|143353.2|143223.2|143359.7|143229.7|143359.7|143229.7|143352.8|143222.8|7
1631662960000|2021-09-14 23:42:40|143357.4|143227.4|143341.7|143211.7|143357.4|143227.4|143341.7|143211.7|6
1631662970000|2021-09-14 23:42:50|143334.5|143204.5|143358.3|143228.3|143358.3|143228.3|143330.6|143200.6|9
1631662980000|2021-09-14 23:43:00|143357.9|143227.9|143358.7|143228.7|143386.5|143228.7|143356|143168.8|7
1631662990000|2021-09-14 23:43:10|143356.9|143226.9|143355.2|143225.2|143358.9|143228.9|143350.8|143220.8|12
1631663000000|2021-09-14 23:43:20|143353.8|143223.8|143354.2|143224.2|143354.2|143224.2|143353.8|143223.8|2
1631663010000|2021-09-14 23:43:30|143351.4|143221.4|143351.8|143221.8|143354.6|143224.6|143346.6|143216.6|7
1631663020000|2021-09-14 23:43:40|143354.8|143224.8|143385|143184.6|143385|143224.8|143352.9|143184.6|4
1631663030000|2021-09-14 23:43:50|143390.6|143188.8|143355.2|143225.2|143390.6|143228.7|143355.2|143180.1|4
1631663040000|2021-09-14 23:44:00|143362.4|143232.4|143350.1|143220.1|143362.4|143232.4|143350.1|143220.1|7
1631663050000|2021-09-14 23:44:10|143350.2|143220.2|143348.7|143218.7|143381.8|143220.2|143346.6|143181.7|6
1631663060000|2021-09-14 23:44:20|143348.1|143218.1|143356.1|143226.1|143363|143233|143348.1|143218.1|10
1631663070000|2021-09-14 23:44:30|143356.9|143226.9|143349.6|143219.6|143364.2|143234.2|143349.6|143219.6|10
1631663080000|2021-09-14 23:44:40|143351.6|143221.6|143351.8|143221.8|143360.8|143230.8|143351.6|143221.6|4
1631663090000|2021-09-14 23:44:50|143350.8|143220.8|143394.5|143189.5|143397.9|143220.8|143347.8|143188.7|11
1631663100000|2021-09-14 23:45:00|143360.5|143230.5|143394.7|143192.4|143397.6|143236.1|143359.5|143191.5|12
1631663110000|2021-09-14 23:45:10|143393.5|143191.6|143395.3|143189.3|143413.9|143240.1|143343.3|143186.4|16
1631663120000|2021-09-14 23:45:20|143414|143147|143362|143129.2|143414|143162|143357.4|143128.1|17
1631663130000|2021-09-14 23:45:30|143350.4|143142.3|143406.6|143183|143416.3|143193.6|143350.4|143120.8|23
1631663140000|2021-09-14 23:45:40|143409.2|143192.3|143415.1|143185.7|143418.5|143194.4|143407.4|143175.1|18
1631663150000|2021-09-14 23:45:50|143416.5|143184.4|143416.8|143193.3|143420.8|143198.6|143411.1|143178.3|19
1631663160000|2021-09-14 23:46:00|143416.7|143193.1|143413.8|143198.6|143416.8|143198.6|143411.8|143184.5|9
1631663170000|2021-09-14 23:46:10|143411.8|143201.7|143370.3|143240.3|143411.8|143251.9|143370.3|143201.7|6
1631663180000|2021-09-14 23:46:20|143371.2|143241.2|143363.5|143233.5|143371.2|143241.2|143363.1|143233.1|10
1631663190000|2021-09-14 23:46:30|143402.2|143189.5|143372.6|143242.6|143411.3|143245.2|143371.2|143189.5|15
1631663200000|2021-09-14 23:46:40|143405.3|143204.6|143409.1|143204|143413.8|143243.1|143367.7|143201.7|10
1631663210000|2021-09-14 23:46:50|143372.4|143242.4|143404.5|143202.6|143406.7|143242.4|143370.1|143202.6|9
1631663220000|2021-09-14 23:47:00|143368.1|143238.1|143352.7|143222.7|143372.4|143242.4|143352.7|143222.7|9
1631663230000|2021-09-14 23:47:10|143351.4|143221.4|143405.2|143202.1|143411.4|143241.4|143351.4|143179.4|10
1631663240000|2021-09-14 23:47:20|143367.1|143237.1|143366.3|143236.3|143425.7|143237.1|143366.3|143144.7|5
1631663250000|2021-09-14 23:47:30|143363.8|143233.8|143409.5|143207.9|143411.4|143233.8|143361.9|143195.4|10
1631663260000|2021-09-14 23:47:40|143407.2|143205.3|143400.5|143198.7|143413.3|143206.9|143400.5|143198.7|7
1631663270000|2021-09-14 23:47:50|143403.1|143199|143365.6|143235.6|143403.1|143239|143362.4|143199|12
1631663280000|2021-09-14 23:48:00|143365|143235|143364.3|143234.3|143365|143235|143362.9|143232.9|7
1631663290000|2021-09-14 23:48:10|143374.4|143244.4|143367.8|143237.8|143374.4|143244.4|143367.1|143237.1|10
1631663300000|2021-09-14 23:48:20|143368.8|143238.8|143368.4|143238.4|143369.7|143239.7|143365.7|143235.7|8
1631663310000|2021-09-14 23:48:30|143369.4|143239.4|143377|143247|143377|143247|143363.8|143233.8|8
1631663320000|2021-09-14 23:48:40|143374.2|143244.2|143371.3|143241.3|143374.2|143244.2|143370.9|143240.9|8
1631663330000|2021-09-14 23:48:50|143369.3|143239.3|143360.4|143230.4|143370.6|143240.6|143360.4|143230.4|10
1631663340000|2021-09-14 23:49:00|143365.6|143235.6|143376.6|143246.6|143376.8|143246.8|143365.6|143235.6|8
1631663350000|2021-09-14 23:49:10|143376.9|143246.9|143372.9|143242.9|143376.9|143246.9|143369.9|143239.9|9
1631663360000|2021-09-14 23:49:20|143371.7|143241.7|143383.2|143253.2|143383.2|143253.2|143371.7|143241.7|9
1631663370000|2021-09-14 23:49:30|143384.8|143254.8|143377|143247|143385.1|143255.1|143374.4|143244.4|9
1631663380000|2021-09-14 23:49:40|143374.6|143244.6|143382.4|143252.4|143383.2|143253.2|143374.6|143244.6|7
1631663390000|2021-09-14 23:49:50|143380.8|143250.8|143368.8|143238.8|143381.9|143251.9|143368.8|143238.8|10
1631663400000|2021-09-14 23:50:00|143369.7|143239.7|143371.4|143241.4|143375.9|143245.9|143369.7|143239.7|14
1631663410000|2021-09-14 23:50:10|143371.6|143241.6|143371.2|143241.2|143372.5|143242.5|143370|143240|8
1631663420000|2021-09-14 23:50:20|143370.3|143240.3|143371.7|143241.7|143384.7|143254.7|143364.2|143234.2|9
1631663430000|2021-09-14 23:50:30|143373.6|143243.6|143369.4|143239.4|143385.4|143255.4|143369.4|143239.4|9
1631663440000|2021-09-14 23:50:40|143370.9|143240.9|143369.5|143239.5|143371.2|143241.2|143369.5|143239.5|7
1631663450000|2021-09-14 23:50:50|143372.4|143242.4|143368.9|143238.9|143373|143243|143368.9|143238.9|6
1631663460000|2021-09-14 23:51:00|143367.3|143237.3|143367.3|143237.3|143367.3|143237.3|143367.3|143237.3|1
1631663470000|2021-09-14 23:51:10|143368.3|143238.3|143370.8|143240.8|143370.8|143240.8|143358.6|143228.6|7
1631663480000|2021-09-14 23:51:20|143368.5|143238.5|143390.9|143188.8|143390.9|143238.5|143352.6|143188.8|6
1631663490000|2021-09-14 23:51:30|143356.4|143226.4|143357|143227|143371.5|143241.5|143356.4|143226.4|6
1631663500000|2021-09-14 23:51:40|143365.9|143235.9|143356.9|143226.9|143365.9|143235.9|143356.9|143226.9|6
1631663510000|2021-09-14 23:51:50|143368.4|143238.4|143364.9|143234.9|143369.3|143239.3|143364.9|143234.9|6
1631663520000|2021-09-14 23:52:00|143364.1|143234.1|143365.6|143235.6|143366.3|143236.3|143361.9|143231.9|6
1631663530000|2021-09-14 23:52:10|143365.8|143235.8|143358.9|143228.9|143365.9|143235.9|143358.1|143228.1|13
1631663540000|2021-09-14 23:52:20|143361.4|143231.4|143359.8|143229.8|143367.4|143237.4|143359.8|143229.8|6
1631663550000|2021-09-14 23:52:30|143360.8|143230.8|143357.4|143227.4|143360.8|143230.8|143355.6|143225.6|8
1631663560000|2021-09-14 23:52:40|143355.9|143225.9|143343.4|143213.4|143356.2|143226.2|143343.4|143213.4|5
1631663570000|2021-09-14 23:52:50|143358.7|143228.7|143360.4|143230.4|143360.4|143230.4|143351.6|143221.6|5
1631663580000|2021-09-14 23:53:00|143361.1|143231.1|143354.5|143224.5|143362.4|143232.4|143354.5|143224.5|5
1631663590000|2021-09-14 23:53:10|143354.2|143224.2|143358.9|143228.9|143364.9|143234.9|143354.2|143224.2|9
1631663600000|2021-09-14 23:53:20|143358.1|143228.1|143357.2|143227.2|143398.2|143229.1|143357.2|143185.9|6
1631663610000|2021-09-14 23:53:30|143356.3|143226.3|143362.8|143232.8|143365.6|143235.6|143356.3|143226.3|9
1631663620000|2021-09-14 23:53:40|143360.6|143230.6|143357.6|143227.6|143360.7|143230.7|143357.6|143227.6|7
1631663630000|2021-09-14 23:53:50|143356|143226|143360.7|143230.7|143361.2|143231.2|143356|143226|3
1631663640000|2021-09-14 23:54:00|143360|143230|143362.1|143232.1|143363.6|143233.6|143357.2|143227.2|10
1631663650000|2021-09-14 23:54:10|143360.9|143230.9|143358.1|143228.1|143360.9|143230.9|143356.9|143226.9|6
1631663660000|2021-09-14 23:54:20|143358|143228|143361.1|143231.1|143361.1|143231.1|143352.6|143222.6|6
1631663670000|2021-09-14 23:54:30|143360.7|143230.7|143358.9|143228.9|143360.7|143230.7|143355.7|143225.7|6
1631663680000|2021-09-14 23:54:40|143357.6|143227.6|143352|143222|143360.1|143230.1|143352|143222|4
1631663690000|2021-09-14 23:54:50|143350.8|143220.8|143361.4|143231.4|143361.4|143231.4|143350.8|143220.8|6
1631663700000|2021-09-14 23:55:00|143360.3|143230.3|143353.8|143223.8|143360.7|143230.7|143351.5|143221.5|12
1631663710000|2021-09-14 23:55:10|143348.9|143218.9|143350.2|143220.2|143354.1|143224.1|143345.4|143215.4|8
1631663720000|2021-09-14 23:55:20|143350.6|143220.6|143355.1|143225.1|143355.1|143225.1|143350.6|143220.6|5
1631663730000|2021-09-14 23:55:30|143353|143223|143355.7|143225.7|143359|143229|143350.3|143220.3|6
1631663740000|2021-09-14 23:55:40|143354.8|143224.8|143353.8|143223.8|143354.8|143224.8|143353|143223|4
1631663750000|2021-09-14 23:55:50|143354.8|143224.8|143360.9|143230.9|143362.3|143232.3|143347.8|143217.8|4
1631663760000|2021-09-14 23:56:00|143353.4|143223.4|143336.9|143206.9|143355.3|143225.3|143336.9|143206.9|9
1631663770000|2021-09-14 23:56:10|143342.5|143212.5|143356.7|143226.7|143357.5|143227.5|143337.6|143207.6|10
1631663780000|2021-09-14 23:56:20|143355.1|143225.1|143354.3|143224.3|143355.1|143225.1|143353.8|143223.8|4
1631663790000|2021-09-14 23:56:30|143354.9|143224.9|143358.2|143228.2|143359.3|143229.3|143353.1|143223.1|8
1631663800000|2021-09-14 23:56:40|143358.3|143228.3|143349.8|143219.8|143358.3|143228.3|143349.8|143219.8|7
1631663810000|2021-09-14 23:56:50|143352|143222|143349|143219|143352|143222|143349|143219|4
1631663820000|2021-09-14 23:57:00|143350.2|143220.2|143348.5|143218.5|143351|143221|143347.5|143217.5|6
1631663830000|2021-09-14 23:57:10|143348.6|143218.6|143352.2|143222.2|143361.4|143231.4|143348.6|143218.6|8
1631663840000|2021-09-14 23:57:20|143353.5|143223.5|143349.6|143219.6|143353.5|143223.5|143349.6|143219.6|4
1631663850000|2021-09-14 23:57:30|143363|143233|143359.7|143229.7|143363|143233|143355.7|143225.7|6
1631663860000|2021-09-14 23:57:40|143358.6|143228.6|143360.9|143230.9|143367.6|143237.6|143349.7|143219.7|8
1631663870000|2021-09-14 23:57:50|143365|143235|143350|143220|143420|143244.4|143350|143212|9
1631663880000|2021-09-14 23:58:00|143361|143231|143361.2|143231.2|143364.9|143234.9|143353.1|143223.1|8
1631663890000|2021-09-14 23:58:10|143359.9|143229.9|143356.5|143226.5|143363.1|143233.1|143354.9|143224.9|13
1631663900000|2021-09-14 23:58:20|143358.2|143228.2|143356.6|143226.6|143361.7|143231.7|143353.6|143223.6|9
1631663910000|2021-09-14 23:58:30|143356.4|143226.4|143363.3|143233.3|143363.3|143233.3|143354.8|143224.8|6
1631663920000|2021-09-14 23:58:40|143361.7|143231.7|143368.7|143238.7|143368.7|143238.7|143353.6|143223.6|5
1631663930000|2021-09-14 23:58:50|143365.1|143235.1|143362.4|143232.4|143365.1|143235.1|143362.1|143232.1|7
1631663940000|2021-09-14 23:59:00|143363.3|143233.3|143357.1|143227.1|143363.3|143233.3|143357.1|143227.1|4
1631663950000|2021-09-14 23:59:10|143356.3|143226.3|143364.4|143234.4|143406|143236.8|143356.3|143202.5|9
1631663960000|2021-09-14 23:59:20|143360.3|143230.3|143342.5|143212.5|143369.2|143239.2|143342.5|143212.5|11
1631663970000|2021-09-14 23:59:30|143341.4|143211.4|143355.7|143225.7|143355.7|143225.7|143340|143210|5
1631663980000|2021-09-14 23:59:40|143356|143226|143366.4|143236.4|143366.4|143236.4|143356|143226|6
1631663990000|2021-09-14 23:59:50|143364|143234|143360.9|143230.9|143364|143234|143358.5|143228.5|7
1631664000000|2021-09-15 00:00:00|143358.5|143228.5|143356.3|143226.3|143366.8|143236.8|143354.1|143224.1|18
1631664010000|2021-09-15 00:00:10|143355.9|143225.9|143363.3|143233.3|143365.5|143235.5|143352.1|143222.1|14
1631664020000|2021-09-15 00:00:20|143366.7|143236.7|143359.3|143229.3|143366.7|143236.7|143359.3|143229.3|9
1631664030000|2021-09-15 00:00:30|143360.4|143230.4|143359|143229|143360.8|143230.8|143356.2|143226.2|9
1631664040000|2021-09-15 00:00:40|143358.1|143228.1|143356.7|143226.7|143361.1|143231.1|143355.2|143225.2|11
1631664050000|2021-09-15 00:00:50|143355.1|143225.1|143354.9|143224.9|143357.4|143227.4|143354.9|143224.9|5
1631664060000|2021-09-15 00:01:00|143361|143231|143356.5|143226.5|143361.6|143231.6|143356.5|143226.5|10
1631664070000|2021-09-15 00:01:10|143356.2|143226.2|143352.5|143222.5|143361.7|143231.7|143352.5|143222.5|11
1631664080000|2021-09-15 00:01:20|143353.2|143223.2|143359|143229|143361.3|143231.3|143353.2|143223.2|5
1631664090000|2021-09-15 00:01:30|143358|143228|143357.7|143227.7|143359.6|143229.6|143354.7|143224.7|9
1631664100000|2021-09-15 00:01:40|143357.9|143227.9|143366.2|143236.2|143366.5|143236.5|143354.5|143224.5|7
1631664110000|2021-09-15 00:01:50|143366.4|143236.4|143357|143227|143369.4|143239.4|143356.3|143226.3|6
1631664120000|2021-09-15 00:02:00|143359.4|143229.4|143361.4|143231.4|143361.4|143231.4|143351.9|143221.9|14
1631664130000|2021-09-15 00:02:10|143357.1|143227.1|143356.9|143226.9|143357.7|143227.7|143353.6|143223.6|15
1631664140000|2021-09-15 00:02:20|143356.4|143226.4|143353.5|143223.5|143356.4|143226.4|143351.2|143221.2|13
1631664150000|2021-09-15 00:02:30|143353|143223|143362.2|143232.2|143362.2|143232.2|143351.2|143221.2|12
1631664160000|2021-09-15 00:02:40|143352.7|143222.7|143398.9|143197.6|143398.9|143234.4|143352|143180.1|11
1631664170000|2021-09-15 00:02:50|143396.8|143195.3|143356.7|143226.7|143401.4|143233.5|143356.7|143192.2|12
1631664180000|2021-09-15 00:03:00|143356.6|143226.6|143396|143190.4|143399.8|143232.6|143356.5|143190.4|11
1631664190000|2021-09-15 00:03:10|143358.9|143228.9|143348.9|143218.9|143358.9|143228.9|143348.9|143218.9|8
1631664200000|2021-09-15 00:03:20|143349|143219|143355.5|143225.5|143357.2|143227.2|143348.8|143218.8|7
1631664210000|2021-09-15 00:03:30|143357.2|143227.2|143352.6|143222.6|143361.7|143231.7|143352.6|143222.6|7
1631664220000|2021-09-15 00:03:40|143344.6|143214.6|143355.8|143225.8|143380|143250|143344.6|143214.6|14
1631664230000|2021-09-15 00:03:50|143355.9|143225.9|143356.7|143226.7|143356.7|143226.7|143353.6|143223.6|8
1631664240000|2021-09-15 00:04:00|143356.4|143226.4|143362|143232|143363.5|143233.5|143356|143226|9
1631664250000|2021-09-15 00:04:10|143363.1|143233.1|143357.3|143227.3|143363.1|143233.1|143356.5|143226.5|4
1631664260000|2021-09-15 00:04:20|143357.9|143227.9|143358.6|143228.6|143363.2|143233.2|143357.9|143227.9|4
1631664270000|2021-09-15 00:04:30|143358.7|143228.7|143357.2|143227.2|143360.6|143230.6|143357.2|143227.2|4
1631664280000|2021-09-15 00:04:40|143359.2|143229.2|143393.2|143184.4|143393.2|143243.4|143353.5|143184.4|10
1631664290000|2021-09-15 00:04:50|143353.7|143223.7|143406.8|143186.1|143406.8|143233.2|143353.7|143184.4|7
1631664300000|2021-09-15 00:05:00|143400.9|143176.4|143363.5|143233.5|143400.9|143233.5|143355|143175.2|10
1631664310000|2021-09-15 00:05:10|143363.4|143233.4|143361.8|143231.8|143363.4|143233.4|143359.2|143229.2|7
1631664320000|2021-09-15 00:05:20|143362.3|143232.3|143359.3|143229.3|143362.5|143232.5|143359.3|143229.3|5
1631664330000|2021-09-15 00:05:30|143356.8|143226.8|143358.7|143228.7|143365.7|143235.7|143355.1|143225.1|14
1631664340000|2021-09-15 00:05:40|143359.1|143229.1|143357.4|143227.4|143360.4|143230.4|143356.7|143226.7|9
1631664350000|2021-09-15 00:05:50|143353.9|143223.9|143363.9|143233.9|143400|143233.9|143353.9|143189.3|8
1631664360000|2021-09-15 00:06:00|143363.3|143233.3|143356.5|143226.5|143363.3|143233.3|143356.5|143226.5|5
1631664370000|2021-09-15 00:06:10|143356.6|143226.6|143362.3|143232.3|143362.3|143232.3|143356.3|143226.3|5
1631664380000|2021-09-15 00:06:20|143359|143229|143355.1|143225.1|143359.2|143229.2|143355.1|143225.1|5
1631664390000|2021-09-15 00:06:30|143393.6|143177.8|143362.6|143232.6|143393.6|143232.6|143350.2|143177.8|7
1631664400000|2021-09-15 00:06:40|143360.7|143230.7|143358.5|143228.5|143361.5|143231.5|143358.5|143228.5|10
1631664410000|2021-09-15 00:06:50|143368.5|143238.5|143362.1|143232.1|143370|143240|143362.1|143232.1|8
1631664420000|2021-09-15 00:07:00|143363.9|143233.9|143364.8|143234.8|143366.9|143236.9|143362.9|143232.9|6
1631664430000|2021-09-15 00:07:10|143367.2|143237.2|143366.6|143236.6|143369.6|143239.6|143358|143228|11
1631664440000|2021-09-15 00:07:20|143371.9|143241.9|143402.8|143194|143431.6|143255|143363.9|143194|13
1631664450000|2021-09-15 00:07:30|143403.7|143233.6|143363.6|143233.6|143404.6|143233.7|143363.6|143192.8|8
1631664460000|2021-09-15 00:07:40|143380.8|143250.8|143409.6|143205.1|143409.6|143254.6|143369.5|143189.3|16
1631664470000|2021-09-15 00:07:50|143411.3|143194.9|143375.6|143245.6|143411.3|143249.6|143364.7|143194.4|18
1631664480000|2021-09-15 00:08:00|143375.8|143245.8|143382.8|143252.8|143417.5|143258.9|143370.4|143205.9|11
1631664490000|2021-09-15 00:08:10|143375.1|143245.1|143387.6|143257.6|143393|143263|143374.8|143244.8|12
1631664500000|2021-09-15 00:08:20|143387.3|143257.3|143386.6|143256.6|143388.8|143258.8|143383|143253|6
1631664510000|2021-09-15 00:08:30|143386.9|143256.9|143393.7|143263.7|143393.7|143263.7|143385|143255|7
1631664520000|2021-09-15 00:08:40|143392.5|143262.5|143378.5|143248.5|143394.4|143264.4|143378.5|143248.5|9
1631664530000|2021-09-15 00:08:50|143383.7|143253.7|143414.7|143204|143414.7|143253.7|143372.5|143204|5
1631664540000|2021-09-15 00:09:00|143411.6|143206.7|143392.1|143262.1|143422.5|143262.1|143378.3|143205.6|9
1631664550000|2021-09-15 00:09:10|143389.1|143259.1|143388.1|143258.1|143393.4|143263.4|143381.9|143251.9|9
1631664560000|2021-09-15 00:09:20|143388.9|143258.9|143377.3|143247.3|143417.3|143258.9|143374.3|143207.1|8
1631664570000|2021-09-15 00:09:30|143376.7|143246.7|143390.9|143260.9|143392.2|143262.2|143375.5|143245.5|10
1631664580000|2021-09-15 00:09:40|143386.7|143256.7|143425.5|143219.4|143425.5|143256.7|143382.3|143216.6|5
1631664590000|2021-09-15 00:09:50|143426|143220|143378.8|143248.8|143426|143259.3|143378.8|143220|6
1631664600000|2021-09-15 00:10:00|143381.8|143251.8|143377.5|143247.5|143381.8|143251.8|143377.5|143247.5|5
1631664610000|2021-09-15 00:10:10|143378.5|143248.5|143381.9|143251.9|143387.7|143257.7|143378.5|143248.5|5
1631664620000|2021-09-15 00:10:20|143380.6|143250.6|143374.2|143244.2|143389.7|143259.7|143374.2|143244.2|13
1631664630000|2021-09-15 00:10:30|143417.3|143201.9|143386.5|143256.5|143427.3|143262.7|143381.4|143201.9|10
1631664640000|2021-09-15 00:10:40|143384.4|143254.4|143420.1|143197.8|143421.1|143254.4|143379.7|143188.5|9
1631664650000|2021-09-15 00:10:50|143417.2|143216.4|143379.9|143249.9|143417.2|143258.6|143378.8|143216.4|8
1631664660000|2021-09-15 00:11:00|143379.5|143249.5|143379.8|143249.8|143381.3|143251.3|143377.2|143247.2|8
1631664670000|2021-09-15 00:11:10|143378.5|143248.5|143378.7|143248.7|143379.6|143249.6|143378.5|143248.5|4
1631664680000|2021-09-15 00:11:20|143378.2|143248.2|143411.5|143199.9|143411.5|143248.2|143375.8|143199.9|4
1631664690000|2021-09-15 00:11:30|143370.7|143240.7|143378.8|143248.8|143378.8|143248.8|143370.3|143240.3|6
1631664700000|2021-09-15 00:11:40|143375.9|143245.9|143377.3|143247.3|143378.2|143248.2|143374.8|143244.8|8
1631664710000|2021-09-15 00:11:50|143376.3|143246.3|143374.8|143244.8|143412.3|143246.3|143371.1|143209.5|7
1631664720000|2021-09-15 00:12:00|143373.6|143243.6|143380.8|143250.8|143429|143250.8|143372.5|143157.1|10
1631664730000|2021-09-15 00:12:10|143382.2|143252.2|143381.8|143251.8|143383.3|143253.3|143376.3|143246.3|19
1631664740000|2021-09-15 00:12:20|143380.7|143250.7|143368.8|143238.8|143380.7|143250.7|143368.8|143238.8|7
1631664750000|2021-09-15 00:12:30|143368.5|143238.5|143368.8|143238.8|143369.3|143239.3|143368.5|143238.5|4
1631664760000|2021-09-15 00:12:40|143359.1|143229.1|143361.7|143231.7|143361.7|143231.7|143359.1|143229.1|7
1631664770000|2021-09-15 00:12:50|143362.5|143232.5|143361.8|143231.8|143400.1|143234|143361.8|143196.1|9
1631664780000|2021-09-15 00:13:00|143361.9|143231.9|143364.7|143234.7|143366.7|143236.7|143359.8|143229.8|14
1631664790000|2021-09-15 00:13:10|143362.9|143232.9|143364.6|143234.6|143365.2|143235.2|143362.9|143232.9|8
1631664800000|2021-09-15 00:13:20|143363.5|143233.5|143367.1|143237.1|143367.1|143237.1|143363.5|143233.5|5
1631664810000|2021-09-15 00:13:30|143367|143237|143427|143219|143427|143237.1|143361.5|143219|10
1631664820000|2021-09-15 00:13:40|143358.6|143228.6|143371|143241|143406.1|143241|143358.6|143199.2|13
1631664830000|2021-09-15 00:13:50|143361.7|143231.7|143362.1|143232.1|143362.9|143232.9|143358.5|143228.5|11
1631664840000|2021-09-15 00:14:00|143365|143235|143367.7|143237.7|143408|143237.7|143364.2|143196.9|7
1631664850000|2021-09-15 00:14:10|143408.3|143197.3|143370.8|143240.8|143408.3|143243.4|143364|143197.3|14
1631664860000|2021-09-15 00:14:20|143371.3|143241.3|143373.6|143243.6|143373.6|143243.6|143371.3|143241.3|8
1631664870000|2021-09-15 00:14:30|143373.7|143243.7|143371.8|143241.8|143373.7|143243.7|143367|143237|8
1631664880000|2021-09-15 00:14:40|143371.7|143241.7|143371.7|143241.7|143372.7|143242.7|143370.9|143240.9|4
1631664890000|2021-09-15 00:14:50|143371.8|143241.8|143373.4|143243.4|143373.5|143243.5|143366.8|143236.8|9
1631664900000|2021-09-15 00:15:00|143375|143245|143377.3|143247.3|143411.5|143249.1|143368.3|143206.6|10
1631664910000|2021-09-15 00:15:10|143378.4|143248.4|143377.2|143247.2|143412.1|143248.6|143375|143203.6|11
1631664920000|2021-09-15 00:15:20|143376.4|143246.4|143374.2|143244.2|143378.7|143248.7|143373.2|143243.2|10
1631664930000|2021-09-15 00:15:30|143374.8|143244.8|143380.3|143250.3|143427.8|143250.3|143374|143212.6|11
1631664940000|2021-09-15 00:15:40|143381.8|143251.8|143377.8|143247.8|143385.9|143255.9|143369.4|143239.4|15
1631664950000|2021-09-15 00:15:50|143376.5|143246.5|143376.1|143246.1|143377.7|143247.7|143376.1|143246.1|11
1631664960000|2021-09-15 00:16:00|143376.3|143246.3|143360.9|143230.9|143376.7|143246.7|143360.9|143230.9|15
1631664970000|2021-09-15 00:16:10|143360.5|143230.5|143358.2|143228.2|143360.7|143230.7|143357.4|143227.4|12
1631664980000|2021-09-15 00:16:20|143359.1|143229.1|143358.3|143228.3|143359.1|143229.1|143358.3|143228.3|5
1631664990000|2021-09-15 00:16:30|143362.5|143232.5|143357.3|143227.3|143362.5|143232.5|143356.6|143226.6|13
1631665000000|2021-09-15 00:16:40|143354.5|143224.5|143358.7|143228.7|143359.9|143229.9|143351.4|143221.4|16
1631665010000|2021-09-15 00:16:50|143357.9|143227.9|143356.1|143226.1|143357.9|143227.9|143355.3|143225.3|4
1631665020000|2021-09-15 00:17:00|143357|143227|143357|143227|143358.1|143228.1|143351.5|143221.5|13
1631665030000|2021-09-15 00:17:10|143354.6|143224.6|143353.6|143223.6|143355.7|143225.7|143352.8|143222.8|8
1631665040000|2021-09-15 00:17:20|143352.3|143222.3|143358.9|143228.9|143358.9|143228.9|143352.3|143222.3|4
1631665050000|2021-09-15 00:17:30|143358|143228|143355.2|143225.2|143358.2|143228.2|143355.2|143225.2|8
1631665060000|2021-09-15 00:17:40|143355.6|143225.6|143355.3|143225.3|143355.7|143225.7|143355.1|143225.1|5
1631665070000|2021-09-15 00:17:50|143353.8|143223.8|143347.1|143217.1|143357.4|143227.4|143347.1|143217.1|8
1631665080000|2021-09-15 00:18:00|143349.4|143219.4|143350.4|143220.4|143352.2|143222.2|143348.2|143218.2|8
1631665090000|2021-09-15 00:18:10|143350.9|143220.9|143350.6|143220.6|143351.6|143221.6|143350.6|143220.6|9
1631665100000|2021-09-15 00:18:20|143350.3|143220.3|143355.7|143225.7|143358.3|143228.3|143350|143220|8
1631665110000|2021-09-15 00:18:30|143356.2|143226.2|143357.4|143227.4|143360.9|143230.9|143355.9|143225.9|7
1631665120000|2021-09-15 00:18:40|143356.8|143226.8|143357.2|143227.2|143358|143228|143356.8|143226.8|3
1631665130000|2021-09-15 00:18:50|143357.4|143227.4|143355.3|143225.3|143357.4|143227.4|143348.3|143218.3|9
1631665140000|2021-09-15 00:19:00|143354.5|143224.5|143350.9|143220.9|143354.5|143224.5|143350.9|143220.9|6
1631665150000|2021-09-15 00:19:10|143352.7|143222.7|143353.8|143223.8|143353.8|143223.8|143351|143221|7
1631665160000|2021-09-15 00:19:20|143353.9|143223.9|143358.4|143228.4|143358.4|143228.4|143350.7|143220.7|5
1631665170000|2021-09-15 00:19:30|143356.8|143226.8|143361.7|143231.7|143361.7|143231.7|143352.4|143222.4|11
1631665180000|2021-09-15 00:19:40|143358.1|143228.1|143346.6|143216.6|143390.4|143231.3|143346.6|143190.2|10
1631665190000|2021-09-15 00:19:50|143348.1|143218.1|143354.9|143224.9|143360.6|143230.6|143348.1|143218.1|4
1631665200000|2021-09-15 00:20:00|143355.1|143225.1|143357.5|143227.5|143406.8|143227.5|143351.3|143203.4|9
1631665210000|2021-09-15 00:20:10|143394.7|143189.7|143360.3|143230.3|143394.7|143233.6|143353.3|143189.7|11
1631665220000|2021-09-15 00:20:20|143357.9|143227.9|143357.8|143227.8|143393.8|143228.9|143355.4|143190.4|8
1631665230000|2021-09-15 00:20:30|143356.8|143226.8|143410|143202|143410|143228.9|143351.3|143202|9
1631665240000|2021-09-15 00:20:40|143355.5|143225.5|143394.2|143173.9|143394.2|143225.6|143355.5|143173.9|3
1631665250000|2021-09-15 00:20:50|143361.9|143231.9|143360.4|143230.4|143394.2|143232.3|143359.8|143190.4|7
1631665260000|2021-09-15 00:21:00|143351|143221|143355.9|143225.9|143358.6|143228.6|143349.5|143219.5|10
1631665270000|2021-09-15 00:21:10|143356.3|143226.3|143358.6|143228.6|143359.1|143229.1|143354.8|143224.8|7
1631665280000|2021-09-15 00:21:20|143358|143228|143357.5|143227.5|143360|143230|143354.9|143224.9|9
1631665290000|2021-09-15 00:21:30|143357.7|143227.7|143358.5|143228.5|143359.2|143229.2|143357.7|143227.7|4
1631665300000|2021-09-15 00:21:40|143356.1|143226.1|143358.6|143228.6|143401.4|143228.6|143350.2|143165.9|8
1631665310000|2021-09-15 00:21:50|143357|143227|143353.3|143223.3|143357.1|143227.1|143353.3|143223.3|8
1631665320000|2021-09-15 00:22:00|143353.6|143223.6|143365.8|143235.8|143366.5|143236.5|143353.6|143223.6|9
1631665330000|2021-09-15 00:22:10|143371.1|143241.1|143367.4|143237.4|143371.1|143241.1|143365.6|143235.6|6
1631665340000|2021-09-15 00:22:20|143371.2|143241.2|143357.6|143227.6|143371.2|143241.2|143354.7|143224.7|7
1631665350000|2021-09-15 00:22:30|143357.2|143227.2|143354.8|143224.8|143392.3|143227.3|143354.8|143187.6|4
1631665360000|2021-09-15 00:22:40|143355|143225|143361.9|143231.9|143363.3|143233.3|143355|143225|6
1631665370000|2021-09-15 00:22:50|143361.6|143231.6|143355.9|143225.9|143361.6|143231.6|143354.6|143224.6|7
1631665380000|2021-09-15 00:23:00|143364.1|143234.1|143361.9|143231.9|143364.1|143234.1|143359.8|143229.8|6
1631665390000|2021-09-15 00:23:10|143361.8|143231.8|143358.4|143228.4|143361.9|143231.9|143358.4|143228.4|5
1631665400000|2021-09-15 00:23:20|143388.6|143188.3|143359.6|143229.6|143394|143234.5|143359.6|143177.3|6
1631665410000|2021-09-15 00:23:30|143360.6|143230.6|143360.6|143230.6|143364.7|143234.7|143360.6|143230.6|3
1631665420000|2021-09-15 00:23:40|143358.4|143228.4|143360.4|143230.4|143361.5|143231.5|143357.7|143227.7|5
1631665430000|2021-09-15 00:23:50|143358.9|143228.9|143356.6|143226.6|143359.5|143229.5|143356.6|143226.6|5
1631665440000|2021-09-15 00:24:00|143357.2|143227.2|143356.7|143226.7|143358.2|143228.2|143353.1|143223.1|4
1631665450000|2021-09-15 00:24:10|143357.1|143227.1|143363.3|143233.3|143367.5|143237.5|143357.1|143227.1|7
1631665460000|2021-09-15 00:24:20|143364.1|143234.1|143356.3|143226.3|143364.1|143234.1|143356.3|143226.3|7
1631665470000|2021-09-15 00:24:30|143357.1|143227.1|143360|143230|143361.2|143231.2|143355.7|143225.7|5
1631665480000|2021-09-15 00:24:40|143359.4|143229.4|143351.2|143221.2|143359.4|143229.4|143351.2|143221.2|7
1631665490000|2021-09-15 00:24:50|143389.1|143183.5|143351.6|143221.6|143389.1|143221.6|143351.2|143183.5|6
1631665500000|2021-09-15 00:25:00|143351.4|143221.4|143354.6|143224.6|143392.6|143224.6|143351|143172.7|6
1631665510000|2021-09-15 00:25:10|143354.3|143224.3|143357.1|143227.1|143373.5|143243.5|143354.3|143224.3|14
1631665520000|2021-09-15 00:25:20|143357.6|143227.6|143358.4|143228.4|143371.8|143241.8|143357.4|143227.4|17
1631665530000|2021-09-15 00:25:30|143358.8|143228.8|143360.9|143230.9|143362|143232|143356.6|143226.6|7
1631665540000|2021-09-15 00:25:40|143361|143231|143361.5|143231.5|143362.7|143232.7|143354.9|143224.9|10
1631665550000|2021-09-15 00:25:50|143359.8|143229.8|143360.3|143230.3|143360.3|143230.3|143357.8|143227.8|3
1631665560000|2021-09-15 00:26:00|143359.2|143229.2|143355.7|143225.7|143393.2|143234.8|143355.7|143188.6|8
1631665570000|2021-09-15 00:26:10|143355.8|143225.8|143397.1|143175.9|143397.1|143226.8|143355.7|143175.9|5
1631665580000|2021-09-15 00:26:20|143360.1|143230.1|143358.7|143228.7|143360.1|143230.1|143358.4|143228.4|5
1631665590000|2021-09-15 00:26:30|143359.6|143229.6|143358|143228|143359.8|143229.8|143358|143228|5
1631665600000|2021-09-15 00:26:40|143394.3|143193.9|143362.2|143232.2|143394.3|143232.2|143353.9|143187.2|5
1631665610000|2021-09-15 00:26:50|143360.1|143230.1|143358.1|143228.1|143393.5|143234.5|143358.1|143190.1|4
1631665620000|2021-09-15 00:27:00|143359.1|143229.1|143358|143228|143359.1|143229.1|143357.4|143227.4|4
1631665630000|2021-09-15 00:27:10|143368.1|143238.1|143360|143230|143368.1|143238.1|143360|143230|4
1631665640000|2021-09-15 00:27:20|143361.9|143231.9|143396.1|143195.6|143396.1|143231.9|143360.5|143195.6|6
1631665650000|2021-09-15 00:27:30|143357.9|143227.9|143363|143233|143396.1|143238.8|143357.9|143195.8|5
1631665660000|2021-09-15 00:27:40|143361.9|143231.9|143364.2|143234.2|143367.3|143237.3|143361.1|143231.1|4
1631665670000|2021-09-15 00:27:50|143361.4|143231.4|143366.4|143236.4|143370.9|143240.9|143361.4|143231.4|5
1631665680000|2021-09-15 00:28:00|143370.9|143240.9|143366.4|143236.4|143373.2|143243.2|143361|143231|5
1631665690000|2021-09-15 00:28:10|143363.5|143233.5|143355.4|143225.4|143363.5|143233.5|143355.4|143225.4|2
1631665700000|2021-09-15 00:28:20|143392.3|143188.1|143360.7|143230.7|143396.4|143230.7|143354.8|143183.5|7
1631665710000|2021-09-15 00:28:30|143357.5|143227.5|143361.8|143231.8|143368|143238|143357.5|143227.5|6
1631665720000|2021-09-15 00:28:40|143359.9|143229.9|143361.3|143231.3|143361.4|143231.4|143359.9|143229.9|5
1631665730000|2021-09-15 00:28:50|143361.7|143231.7|143366.2|143236.2|143366.2|143236.2|143356.5|143226.5|8
1631665740000|2021-09-15 00:29:00|143366.7|143236.7|143396.9|143190.5|143396.9|143236.7|143356.1|143190.5|7
1631665750000|2021-09-15 00:29:10|143400|143185.6|143359.2|143229.2|143400|143229.4|143353.8|143181.1|6
1631665760000|2021-09-15 00:29:20|143357.6|143227.6|143359.9|143229.9|143361.5|143231.5|143357.6|143227.6|6
1631665770000|2021-09-15 00:29:30|143360.1|143230.1|143358.9|143228.9|143360.9|143230.9|143358.9|143228.9|6
1631665780000|2021-09-15 00:29:40|143359.3|143229.3|143363.3|143233.3|143363.4|143233.4|143359.3|143229.3|5
1631665790000|2021-09-15 00:29:50|143363.1|143233.1|143361.4|143231.4|143363.1|143233.1|143360.3|143230.3|8
1631665800000|2021-09-15 00:30:00|143367.4|143237.4|143403.4|143201.5|143405.7|143244.3|143366.5|143201.5|7
1631665810000|2021-09-15 00:30:10|143408.4|143196.6|143411.2|143205.1|143412.8|143209.4|143408.4|143196.6|5
1631665820000|2021-09-15 00:30:20|143366.8|143236.8|143366.7|143236.7|143404.4|143239.7|143364.9|143198.3|15
1631665830000|2021-09-15 00:30:30|143402.7|143199.2|143361.1|143231.1|143402.7|143233|143356.8|143189.5|11
1631665840000|2021-09-15 00:30:40|143361.2|143231.2|143360.7|143230.7|143361.5|143231.5|143360|143230|6
1631665850000|2021-09-15 00:30:50|143366.4|143236.4|143359.7|143229.7|143366.4|143236.4|143358.8|143228.8|4
1631665860000|2021-09-15 00:31:00|143359.9|143229.9|143362.1|143232.1|143363.9|143233.9|143359.9|143229.9|9
1631665870000|2021-09-15 00:31:10|143364|143234|143361.8|143231.8|143364|143234|143360.2|143230.2|5
1631665880000|2021-09-15 00:31:20|143360.1|143230.1|143359.8|143229.8|143360.3|143230.3|143359.4|143229.4|6
1631665890000|2021-09-15 00:31:30|143370.2|143240.2|143361.4|143231.4|143394.3|143240.2|143357.1|143189.8|6
1631665900000|2021-09-15 00:31:40|143361.8|143231.8|143395.1|143189.9|143395.1|143232.5|143361.3|143189.9|6
1631665910000|2021-09-15 00:31:50|143399.7|143185.4|143362|143232|143400.7|143232.8|143362|143185.4|6
1631665920000|2021-09-15 00:32:00|143360.3|143230.3|143362.7|143232.7|143363.1|143233.1|143360.3|143230.3|9
1631665930000|2021-09-15 00:32:10|143362.6|143232.6|143358.7|143228.7|143364.1|143234.1|143358.4|143228.4|6
1631665940000|2021-09-15 00:32:20|143358.3|143228.3|143362|143232|143363.1|143233.1|143354.9|143224.9|10
1631665950000|2021-09-15 00:32:30|143361.8|143231.8|143362.7|143232.7|143366.7|143236.7|143360.7|143230.7|10
1631665960000|2021-09-15 00:32:40|143362.8|143232.8|143363.7|143233.7|143364.9|143234.9|143361.8|143231.8|7
1631665970000|2021-09-15 00:32:50|143408.8|143204.9|143408.8|143178.6|143408.8|143204.9|143408.8|143178.6|4
1631665980000|2021-09-15 00:33:00|143359.3|143229.3|143362.2|143232.2|143363.2|143233.2|143358.7|143228.7|10
1631665990000|2021-09-15 00:33:10|143361.1|143231.1|143361.5|143231.5|143362.1|143232.1|143360.6|143230.6|10
1631666000000|2021-09-15 00:33:20|143361.7|143231.7|143362.6|143232.6|143362.9|143232.9|143361.7|143231.7|7
1631666010000|2021-09-15 00:33:30|143362.5|143232.5|143362.2|143232.2|143362.5|143232.5|143361|143231|10
1631666020000|2021-09-15 00:33:40|143362.6|143232.6|143359.4|143229.4|143362.8|143232.8|143359|143229|13
1631666030000|2021-09-15 00:33:50|143359.5|143229.5|143362.8|143232.8|143363.1|143233.1|143359.2|143229.2|9
1631666040000|2021-09-15 00:34:00|143366|143236|143412.4|143192.9|143412.4|143236|143361.9|143181.3|8
1631666050000|2021-09-15 00:34:10|143369.7|143189.1|143370.3|143240.3|143415.8|143241.9|143364.7|143187.5|13
1631666060000|2021-09-15 00:34:20|143367.3|143237.3|143409.5|143209.5|143412.5|143237.3|143366.7|143196.3|10
1631666070000|2021-09-15 00:34:30|143410.9|143204.6|143380.2|143250.2|143417.4|143255.1|143380.1|143201.2|13
1631666080000|2021-09-15 00:34:40|143377|143247|143381.1|143251.1|143383.7|143253.7|143377|143247|7
1631666090000|2021-09-15 00:34:50|143382.6|143252.6|143385.5|143255.5|143411.9|143257.5|143379.8|143184.6|7
1631666100000|2021-09-15 00:35:00|143383|143253|143379.8|143249.8|143383|143253|143379.8|143249.8|4
1631666110000|2021-09-15 00:35:10|143380.4|143250.4|143384.3|143254.3|143424.7|143254.3|143380.2|143203.3|7
1631666120000|2021-09-15 00:35:20|143385.4|143255.4|143389.2|143259.2|143389.2|143259.2|143382.8|143252.8|7
1631666130000|2021-09-15 00:35:30|143389.7|143259.7|143385.7|143255.7|143421.7|143261|143385.7|143220.2|6
1631666140000|2021-09-15 00:35:40|143385.4|143255.4|143379.5|143249.5|143424.7|143257.8|143379.1|143216.7|5
1631666150000|2021-09-15 00:35:50|143379.9|143249.9|143381.6|143251.6|143385.5|143255.5|143379.9|143249.9|4
1631666160000|2021-09-15 00:36:00|143381.9|143251.9|143385.7|143255.7|143425.3|143255.7|143376.3|143216.4|7
1631666170000|2021-09-15 00:36:10|143383.7|143253.7|143384|143254|143386|143256|143382.5|143252.5|10
1631666180000|2021-09-15 00:36:20|143384.7|143254.7|143386.6|143256.6|143388.1|143258.1|143384.7|143254.7|4
1631666190000|2021-09-15 00:36:30|143386.4|143256.4|143387.4|143257.4|143429.1|143257.4|143383.4|143220.2|10
1631666200000|2021-09-15 00:36:40|143426.8|143216.8|143387.8|143257.8|143426.8|143260|143384.9|143216.3|6
1631666210000|2021-09-15 00:36:50|143385.5|143255.5|143387.1|143257.1|143391.2|143261.2|143385.5|143255.5|10
1631666220000|2021-09-15 00:37:00|143385.7|143255.7|143390.8|143260.8|143421.4|143260.8|143371|143221|9
1631666230000|2021-09-15 00:37:10|143389.5|143259.5|143392.9|143262.9|143394.1|143264.1|143389.5|143259.5|5
1631666240000|2021-09-15 00:37:20|143421|143210.6|143385.1|143255.1|143428.4|143255.1|143385.1|143209.7|5
1631666250000|2021-09-15 00:37:30|143382.4|143252.4|143385.6|143255.6|143424.9|143257|143380.4|143194.9|10
1631666260000|2021-09-15 00:37:40|143384.5|143254.5|143427.9|143209.6|143427.9|143254.5|143381.5|143209.6|9
1631666270000|2021-09-15 00:37:50|143416.4|143213.6|143387.4|143257.4|143425.5|143257.4|143383.1|143213.6|8
1631666280000|2021-09-15 00:38:00|143385.7|143255.7|143386.3|143256.3|143391.6|143261.6|143383.6|143253.6|5
1631666290000|2021-09-15 00:38:10|143382.5|143252.5|143390.6|143260.6|143391.6|143261.6|143382.5|143252.5|4
1631666300000|2021-09-15 00:38:20|143388.1|143258.1|143380.4|143250.4|143390.1|143260.1|143380.4|143250.4|4
1631666310000|2021-09-15 00:38:30|143375|143245|143390|143260|143390|143260|143375|143245|2
1631666320000|2021-09-15 00:38:40|143387.4|143257.4|143386.6|143256.6|143389.7|143259.7|143383.9|143253.9|11
1631666330000|2021-09-15 00:38:50|143387|143257|143413.5|143210.5|143413.5|143257|143380.1|143210.5|3
1631666340000|2021-09-15 00:39:00|143387.7|143257.7|143383|143253|143388.4|143258.4|143376.7|143246.7|9
1631666350000|2021-09-15 00:39:10|143385.5|143255.5|143386.1|143256.1|143390.6|143260.6|143378.2|143248.2|8
1631666360000|2021-09-15 00:39:20|143385|143255|143387.3|143257.3|143389.6|143259.6|143378.3|143248.3|6
1631666370000|2021-09-15 00:39:30|143384|143254|143384|143254|143384|143254|143384|143254|1
1631666380000|2021-09-15 00:39:40|143384.6|143254.6|143386.5|143256.5|143387.1|143257.1|143384.2|143254.2|4
1631666390000|2021-09-15 00:39:50|143382.7|143252.7|143370.7|143240.7|143425.1|143267|143367.6|143213.1|10
1631666400000|2021-09-15 00:40:00|143371.4|143241.4|143388|143258|143388.4|143258.4|143368.5|143238.5|5
1631666410000|2021-09-15 00:40:10|143386.9|143256.9|143370.5|143240.5|143386.9|143256.9|143370.5|143240.5|8
1631666420000|2021-09-15 00:40:20|143368.2|143238.2|143382.4|143252.4|143384.7|143254.7|143368.2|143238.2|5
1631666430000|2021-09-15 00:40:30|143380.6|143250.6|143383.6|143253.6|143383.6|143253.6|143376.8|143246.8|6
1631666440000|2021-09-15 00:40:40|143387.1|143257.1|143394|143264|143394|143264|143387.1|143257.1|2
1631666450000|2021-09-15 00:40:50|143392.7|143262.7|143389.3|143259.3|143392.7|143262.7|143389.2|143259.2|4
1631666460000|2021-09-15 00:41:00|143388.8|143258.8|143388.6|143258.6|143395|143265|143388.6|143258.6|4
1631666470000|2021-09-15 00:41:10|143389.6|143259.6|143380|143250|143389.6|143259.6|143376.8|143246.8|7
1631666480000|2021-09-15 00:41:20|143376.8|143246.8|143394.9|143264.9|143396.3|143266.3|143376.8|143246.8|4
1631666490000|2021-09-15 00:41:30|143429.3|143227.2|143431.5|143223.1|143431.5|143259.1|143387.3|143223.1|4
1631666500000|2021-09-15 00:41:40|143432.9|143222.8|143395.8|143265.8|143432.9|143266.2|143392|143209|6
1631666510000|2021-09-15 00:41:50|143394.5|143264.5|143399.8|143269.8|143399.8|143269.8|143394.5|143264.5|2
1631666520000|2021-09-15 00:42:00|143385.1|143255.1|143389.7|143259.7|143391.5|143261.5|143385.1|143255.1|3
1631666530000|2021-09-15 00:42:10|143385.9|143255.9|143390.5|143260.5|143393.3|143263.3|143380.5|143250.5|4
1631666540000|2021-09-15 00:42:20|143385.9|143255.9|143385.5|143255.5|143385.9|143255.9|143383.1|143253.1|3
1631666550000|2021-09-15 00:42:30|143386.2|143256.2|143386.6|143256.6|143386.6|143256.6|143386.2|143256.2|2
1631666560000|2021-09-15 00:42:40|143392.5|143262.5|143394.6|143264.6|143394.6|143264.6|143392.5|143262.5|4
1631666570000|2021-09-15 00:42:50|143397.3|143267.3|143395.2|143265.2|143397.3|143267.3|143385.7|143255.7|10
1631666580000|2021-09-15 00:43:00|143390.2|143260.2|143392|143262|143441|143262|143384.8|143211.4|9
1631666590000|2021-09-15 00:43:10|143386.7|143256.7|143386.5|143256.5|143389.2|143259.2|143384.1|143254.1|6
1631666600000|2021-09-15 00:43:20|143386.6|143256.6|143378.6|143248.6|143419.6|143259.7|143378.6|143216.7|8
1631666610000|2021-09-15 00:43:30|143377|143247|143383.3|143253.3|143384.1|143254.1|143377|143247|5
1631666620000|2021-09-15 00:43:40|143373|143243|143380.7|143250.7|143383.3|143253.3|143373|143243|3
1631666630000|2021-09-15 00:43:50|143384.9|143254.9|143421.8|143211.7|143421.8|143254.9|143379.5|143211.7|8
1631666640000|2021-09-15 00:44:00|143385|143255|143382|143252|143430.6|143258.2|143382|143202.7|9
1631666650000|2021-09-15 00:44:10|143383.8|143253.8|143387.2|143257.2|143428.4|143257.2|143383.8|143209.7|14
1631666660000|2021-09-15 00:44:20|143422.7|143216.6|143392.7|143262.7|143429.4|143264.9|143385.6|143208.4|16
1631666670000|2021-09-15 00:44:30|143391.3|143261.3|143429.7|143209.7|143431.3|143261.3|143390.1|143209.7|5
1631666680000|2021-09-15 00:44:40|143431.4|143212.8|143423.8|143223.5|143432.7|143257.4|143387.4|143212.6|6
1631666690000|2021-09-15 00:44:50|143384.9|143254.9|143379.7|143249.7|143414.8|143254.9|143378.4|143211.7|10
1631666700000|2021-09-15 00:45:00|143378.6|143248.6|143392.4|143262.4|143392.4|143262.4|143378.6|143248.6|9
1631666710000|2021-09-15 00:45:10|143385.4|143255.4|143387.7|143257.7|143387.8|143257.8|143385.4|143255.4|6
1631666720000|2021-09-15 00:45:20|143383.6|143253.6|143388.4|143258.4|143390.6|143260.6|143379.8|143249.8|7
1631666730000|2021-09-15 00:45:30|143392|143262|143378.6|143248.6|143392|143262|143378.6|143248.6|12
1631666740000|2021-09-15 00:45:40|143383.5|143253.5|143404.7|143274.7|143435.8|143283.3|143379.4|143233.7|13
1631666750000|2021-09-15 00:45:50|143412.1|143282.1|143429.7|143222.7|143430|143283.8|143392.5|143222.7|12
1631666760000|2021-09-15 00:46:00|143431.5|143221.4|143392.4|143262.4|143433.4|143262.4|143392.4|143221.4|9
1631666770000|2021-09-15 00:46:10|143392.1|143262.1|143388.8|143258.8|143428.6|143262.1|143380.5|143226.3|6
1631666780000|2021-09-15 00:46:20|143385.6|143255.6|143383.5|143253.5|143385.8|143255.8|143383.5|143253.5|4
1631666790000|2021-09-15 00:46:30|143389.8|143259.8|143382.3|143252.3|143389.8|143259.8|143382.3|143252.3|5
1631666800000|2021-09-15 00:46:40|143391.8|143261.8|143389.1|143259.1|143391.8|143261.8|143381.6|143251.6|9
1631666810000|2021-09-15 00:46:50|143387|143257|143381|143251|143387|143257|143379.7|143249.7|6
1631666820000|2021-09-15 00:47:00|143379|143249|143378.9|143248.9|143381.6|143251.6|143378.9|143248.9|5
1631666830000|2021-09-15 00:47:10|143378.8|143248.8|143382.8|143252.8|143420.3|143261.3|143378.8|143209.2|11
1631666840000|2021-09-15 00:47:20|143383|143253|143389.2|143259.2|143413.9|143283.9|143381.9|143251.9|7
1631666850000|2021-09-15 00:47:30|143382.2|143252.2|143415.5|143202.6|143421.3|143252.2|143375|143202.6|19
1631666860000|2021-09-15 00:47:40|143412.6|143204.3|143380.8|143250.8|143412.6|143261.9|143380.5|143203.7|14
1631666870000|2021-09-15 00:47:50|143380|143250|143427.5|143205|143427.5|143250|143377.4|143205|9
1631666880000|2021-09-15 00:48:00|143428.5|143206.1|143386.1|143256.1|143429.7|143264.1|143373.3|143206.1|14
1631666890000|2021-09-15 00:48:10|143391.3|143261.3|143433.4|143227|143433.9|143281.1|143391.3|143225.4|9
1631666900000|2021-09-15 00:48:20|143439.6|143228|143404.8|143274.8|143452.5|143276.4|143398.9|143206.2|11
1631666910000|2021-09-15 00:48:30|143404.4|143274.4|143401.8|143271.8|143438.6|143275.4|143401.8|143226.9|8
1631666920000|2021-09-15 00:48:40|143436.5|143231.4|143436.4|143223|143436.6|143263.5|143393.5|143223|7
1631666930000|2021-09-15 00:48:50|143382.6|143252.6|143436.5|143229.3|143436.5|143274.3|143382.6|143229.3|8
1631666940000|2021-09-15 00:49:00|143435.1|143223.2|143398.2|143268.2|143443.8|143268.2|143393.7|143222.8|11
1631666950000|2021-09-15 00:49:10|143397.5|143267.5|143436|143212.9|143436|143273.8|143392.1|143212.9|15
1631666960000|2021-09-15 00:49:20|143403.3|143273.3|143394.5|143264.5|143403.3|143273.3|143394.5|143264.5|11
1631666970000|2021-09-15 00:49:30|143430.8|143223.8|143430.2|143225.5|143430.8|143263.5|143388.7|143222.8|9
1631666980000|2021-09-15 00:49:40|143426.7|143225.6|143423|143214.3|143432.3|143265.4|143389.7|143208.4|15
1631666990000|2021-09-15 00:49:50|143418.7|143217.4|143429.8|143220.4|143429.8|143266.2|143388.5|143217.4|9
1631667000000|2021-09-15 00:50:00|143423.2|143208.3|143393.3|143263.3|143426.5|143263.3|143393.3|143208|6
1631667010000|2021-09-15 00:50:10|143427|143221.7|143383.7|143253.7|143427|143254.5|143383.7|143208.9|5
1631667020000|2021-09-15 00:50:20|143391.6|143261.6|143396.1|143266.1|143405|143275|143391.6|143261.6|8
1631667030000|2021-09-15 00:50:30|143415.7|143209.4|143418.1|143206.5|143431.1|143258.4|143382.8|143174.4|17
1631667040000|2021-09-15 00:50:40|143388.3|143258.3|143425.2|143219.6|143425.2|143263.5|143387.2|143212.5|11
1631667050000|2021-09-15 00:50:50|143392.3|143262.3|143416.3|143208.9|143421.6|143265|143388.4|143200.7|7
1631667060000|2021-09-15 00:51:00|143412.6|143211.2|143392.1|143262.1|143415.4|143264.6|143390|143209.8|9
1631667070000|2021-09-15 00:51:10|143384.1|143254.1|143400.9|143270.9|143439.6|143278.3|143384.1|143201.1|22
1631667080000|2021-09-15 00:51:20|143402.6|143272.6|143376.3|143246.3|143463|143277.4|143374.2|143221.9|25
1631667090000|2021-09-15 00:51:30|143374.5|143244.5|143416|143211.7|143425|143244.5|143368.7|143189.7|9
1631667100000|2021-09-15 00:51:40|143414.8|143211.8|143385.7|143255.7|143419.7|143258.5|143385.7|143203.9|11
1631667110000|2021-09-15 00:51:50|143384.6|143254.6|143383.8|143253.8|143388.4|143258.4|143382.2|143252.2|10
1631667120000|2021-09-15 00:52:00|143382.7|143252.7|143376.1|143246.1|143384.3|143254.3|143376.1|143246.1|5
1631667130000|2021-09-15 00:52:10|143377.2|143247.2|143384|143254|143389.5|143259.5|143377.2|143247.2|16
1631667140000|2021-09-15 00:52:20|143385|143255|143389.2|143259.2|143416.8|143261.1|143375.5|143204.3|13
1631667150000|2021-09-15 00:52:30|143386.8|143256.8|143389.7|143259.7|143419.8|143259.7|143382.5|143219.2|14
1631667160000|2021-09-15 00:52:40|143390.8|143260.8|143420.1|143196.9|143422.2|143260.8|143378.8|143196.9|11
1631667170000|2021-09-15 00:52:50|143411.3|143195.3|143388.1|143258.1|143433.6|143263.1|143375.3|143194.3|17
1631667180000|2021-09-15 00:53:00|143388.8|143258.8|143386.1|143256.1|143422.2|143259.7|143386.1|143216.8|12
1631667190000|2021-09-15 00:53:10|143418.8|143217|143388|143258|143420.1|143258|143382.7|143205.5|8
1631667200000|2021-09-15 00:53:20|143385.5|143255.5|143411.5|143210.4|143419.7|143259|143380.1|143197.5|14
1631667210000|2021-09-15 00:53:30|143410.8|143207.5|143382.4|143252.4|143410.8|143260.6|143378.1|143207.5|10
1631667220000|2021-09-15 00:53:40|143378.6|143248.6|143379.6|143249.6|143379.6|143249.6|143375.8|143245.8|6
1631667230000|2021-09-15 00:53:50|143387.9|143257.9|143379|143249|143387.9|143257.9|143379|143249|9
1631667240000|2021-09-15 00:54:00|143380|143250|143381.1|143251.1|143385.2|143255.2|143377.6|143247.6|9
1631667250000|2021-09-15 00:54:10|143380.7|143250.7|143362.1|143232.1|143380.7|143250.7|143362.1|143232.1|6
1631667260000|2021-09-15 00:54:20|143364.4|143234.4|143381|143251|143385.4|143255.4|143364.4|143234.4|15
1631667270000|2021-09-15 00:54:30|143381.5|143251.5|143379.5|143249.5|143381.6|143251.6|143379.5|143249.5|7
1631667280000|2021-09-15 00:54:40|143379.6|143249.6|143381.6|143251.6|143381.6|143251.6|143379.6|143249.6|6
1631667290000|2021-09-15 00:54:50|143384|143254|143377.8|143247.8|143425.8|143254|143377.8|143186.6|6
1631667300000|2021-09-15 00:55:00|143411.9|143185.3|143397.2|143267.2|143446.5|143267.2|143377.5|143185.3|21
1631667310000|2021-09-15 00:55:10|143434.1|143224.9|143397.8|143267.8|143434.1|143269.6|143392.5|143224.9|13
1631667320000|2021-09-15 00:55:20|143429.5|143228.1|143395.7|143265.7|143430.2|143272.9|143395.6|143226.9|8
1631667330000|2021-09-15 00:55:30|143393.7|143263.7|143423|143205.3|143423|143263.7|143390.6|143205.3|10
1631667340000|2021-09-15 00:55:40|143381.4|143251.4|143423|143200|143423.7|143258.1|143381.4|143200|10
1631667350000|2021-09-15 00:55:50|143422.4|143201.3|143383.2|143253.2|143434.7|143253.4|143382.6|143200.8|14
1631667360000|2021-09-15 00:56:00|143390.8|143260.8|143387.6|143257.6|143392.9|143262.9|143387.5|143257.5|14
1631667370000|2021-09-15 00:56:10|143386.3|143256.3|143377.5|143247.5|143386.4|143256.4|143377.5|143247.5|4
1631667380000|2021-09-15 00:56:20|143381.8|143251.8|143392.1|143262.1|143400.1|143270.1|143377|143247|8
1631667390000|2021-09-15 00:56:30|143397.3|143267.3|143403.1|143192.7|143428|143267.3|143355.9|143177|7
1631667400000|2021-09-15 00:56:40|143367.5|143237.5|143384.6|143254.6|143408.1|143254.6|143366.9|143194.1|8
1631667410000|2021-09-15 00:56:50|143381.8|143251.8|143383.1|143253.1|143389.6|143259.6|143380.1|143250.1|8
1631667420000|2021-09-15 00:57:00|143384.3|143254.3|143420|143191|143420|143255.4|143373.3|143191|11
1631667430000|2021-09-15 00:57:10|143419.6|143191.9|143371.1|143241.1|143419.6|143267.8|143362.2|143191.9|12
1631667440000|2021-09-15 00:57:20|143372.2|143242.2|143382.2|143252.2|143417|143253.4|143367.1|143208.8|21
1631667450000|2021-09-15 00:57:30|143382.3|143252.3|143427.9|143216.3|143427.9|143258.6|143382.3|143208.3|18
1631667460000|2021-09-15 00:57:40|143384.4|143254.4|143394.6|143264.6|143394.6|143264.6|143384.4|143254.4|15
1631667470000|2021-09-15 00:57:50|143390.1|143260.1|143391.4|143261.4|143392.4|143262.4|143390.1|143260.1|9
1631667480000|2021-09-15 00:58:00|143390.9|143260.9|143397|143267|143397|143267|143390|143260|6
1631667490000|2021-09-15 00:58:10|143396.7|143266.7|143390.4|143260.4|143423.3|143266.7|143386.3|143219.3|15
1631667500000|2021-09-15 00:58:20|143386.7|143256.7|143386.3|143256.3|143427.4|143264|143386.3|143218.9|21
1631667510000|2021-09-15 00:58:30|143388.1|143258.1|143386.2|143256.2|143431.6|143261.5|143382.5|143209.1|17
1631667520000|2021-09-15 00:58:40|143426.3|143215.9|143381.3|143251.3|143426.3|143255|143380.1|143215.9|11
1631667530000|2021-09-15 00:58:50|143384.5|143254.5|143383.5|143253.5|143419.3|143254.5|143381.4|143216.9|9
1631667540000|2021-09-15 00:59:00|143383|143253|143385.3|143255.3|143422.6|143257.1|143381.4|143218.1|9
1631667550000|2021-09-15 00:59:10|143385.2|143255.2|143420.9|143218.1|143428.2|143255.2|143375.2|143205.5|10
1631667560000|2021-09-15 00:59:20|143379.5|143249.5|143379|143249|143415.8|143251.6|143378|143212.4|9
1631667570000|2021-09-15 00:59:30|143382.4|143252.4|143379.2|143249.2|143382.4|143252.4|143376.4|143246.4|9
1631667580000|2021-09-15 00:59:40|143378|143248|143373.6|143243.6|143379|143249|143368.6|143238.6|15
1631667590000|2021-09-15 00:59:50|143372.1|143242.1|143374.3|143244.3|143413.2|143245.5|143370.4|143204.2|12
1631667600000|2021-09-15 01:00:00|143374.9|143244.9|143371|143241|143409.3|143244.9|143370.2|143204.6|12
1631667610000|2021-09-15 01:00:10|143371.6|143241.6|143409.7|143208.6|143409.7|143244.5|143371|143208.6|12
1631667620000|2021-09-15 01:00:20|143412|143208.4|143382.6|143252.6|143412|143252.6|143373.3|143208.4|14
1631667630000|2021-09-15 01:00:30|143370.2|143240.2|143369.6|143239.6|143415|143244.2|143359.1|143207|8
1631667640000|2021-09-15 01:00:40|143412|143204|143369.5|143239.5|143412|143240.3|143367.3|143194.8|8
1631667650000|2021-09-15 01:00:50|143360|143230|143366.1|143236.1|143367.4|143237.4|143360|143230|6
1631667660000|2021-09-15 01:01:00|143362.1|143232.1|143368.3|143238.3|143371.3|143241.3|143362.1|143232.1|12
1631667670000|2021-09-15 01:01:10|143365.3|143235.3|143372.8|143242.8|143404.4|143242.8|143365.3|143203|13
1631667680000|2021-09-15 01:01:20|143372.4|143242.4|143370.8|143240.8|143373.2|143243.2|143368.8|143238.8|14
1631667690000|2021-09-15 01:01:30|143372.8|143242.8|143374.8|143244.8|143409.4|143244.8|143372.4|143206.5|16
1631667700000|2021-09-15 01:01:40|143414.7|143206.1|143415.8|143208.4|143415.8|143245.9|143369.2|143206.1|9
1631667710000|2021-09-15 01:01:50|143416.1|143200.7|143376.7|143246.7|143416.1|143246.8|143376.2|143200.7|5
1631667720000|2021-09-15 01:02:00|143377|143247|143376.9|143246.9|143413|143248.3|143368.1|143198.6|10
1631667730000|2021-09-15 01:02:10|143376.5|143246.5|143376.5|143246.5|143378|143248|143373.6|143243.6|9
1631667740000|2021-09-15 01:02:20|143410.9|143209.4|143371.2|143241.2|143410.9|143245.6|143369.3|143209.4|18
1631667750000|2021-09-15 01:02:30|143370.5|143240.5|143406.9|143201.6|143406.9|143240.6|143368|143198.8|12
1631667760000|2021-09-15 01:02:40|143404.9|143200.5|143370.6|143240.6|143405.6|143241.9|143369.9|143200.5|7
1631667770000|2021-09-15 01:02:50|143367.5|143237.5|143407.2|143199.5|143408.5|143237.5|143367.5|143198.6|5
1631667780000|2021-09-15 01:03:00|143358.4|143228.4|143369.6|143239.6|143369.6|143239.6|143358.4|143228.4|12
1631667790000|2021-09-15 01:03:10|143369.7|143239.7|143369.9|143239.9|143369.9|143239.9|143368.2|143238.2|8
1631667800000|2021-09-15 01:03:20|143372.5|143242.5|143400.9|143197.9|143405.9|143242.5|143364.6|143197.9|15
1631667810000|2021-09-15 01:03:30|143399.5|143199|143398.4|143194.4|143399.5|143235.5|143363.8|143194.4|7
1631667820000|2021-09-15 01:03:40|143398.7|143231.1|143369.2|143239.2|143398.7|143240.5|143361.1|143231.1|10
1631667830000|2021-09-15 01:03:50|143365.3|143235.3|143359.6|143229.6|143397.9|143235.3|143354.5|143186.6|7
1631667840000|2021-09-15 01:04:00|143392.5|143191.6|143352.6|143222.6|143395.4|143229|143352.6|143186.2|13
1631667850000|2021-09-15 01:04:10|143352.9|143222.9|143354.4|143224.4|143355.4|143225.4|143352.1|143222.1|14
1631667860000|2021-09-15 01:04:20|143352.8|143222.8|143350.5|143220.5|143353.4|143223.4|143349.8|143219.8|9
1631667870000|2021-09-15 01:04:30|143352.4|143222.4|143355.3|143225.3|143355.3|143225.3|143350.8|143220.8|13
1631667880000|2021-09-15 01:04:40|143352.9|143222.9|143353.9|143223.9|143353.9|143223.9|143352.8|143222.8|5
1631667890000|2021-09-15 01:04:50|143352.8|143222.8|143384.9|143178.9|143384.9|143225.1|143352.8|143178.9|4
1631667900000|2021-09-15 01:05:00|143384.2|143181.3|143353.1|143223.1|143384.2|143223.1|143341.2|143181.3|9
1631667910000|2021-09-15 01:05:10|143353.5|143223.5|143357.5|143227.5|143357.5|143227.5|143350.7|143220.7|9
1631667920000|2021-09-15 01:05:20|143357.3|143227.3|143356|143226|143358.1|143228.1|143356|143226|8
1631667930000|2021-09-15 01:05:30|143356.5|143226.5|143357.5|143227.5|143357.5|143227.5|143355.7|143225.7|3
1631667940000|2021-09-15 01:05:40|143358.2|143228.2|143356.1|143226.1|143358.3|143228.3|143351.8|143221.8|14
1631667950000|2021-09-15 01:05:50|143363|143233|143358.6|143228.6|143363.5|143233.5|143355.1|143225.1|5
1631667960000|2021-09-15 01:06:00|143358.1|143228.1|143359.9|143229.9|143362.9|143232.9|143358.1|143228.1|11
1631667970000|2021-09-15 01:06:10|143360.6|143230.6|143358.7|143228.7|143360.6|143230.6|143358.7|143228.7|6
1631667980000|2021-09-15 01:06:20|143355.7|143225.7|143363.4|143233.4|143364.5|143234.5|143355.7|143225.7|11
1631667990000|2021-09-15 01:06:30|143393.7|143183.8|143363.6|143233.6|143393.7|143233.6|143357.5|143183.8|14
1631668000000|2021-09-15 01:06:40|143368.1|143238.1|143356.9|143226.9|143401.7|143240|143353|143188.1|9
1631668010000|2021-09-15 01:06:50|143359.4|143229.4|143358.4|143228.4|143361.9|143231.9|143358.4|143228.4|5
1631668020000|2021-09-15 01:07:00|143356.5|143226.5|143370|143240|143404.7|143240|143356.5|143198.2|13
1631668030000|2021-09-15 01:07:10|143369.2|143239.2|143400.8|143190.7|143404.5|143239.8|143364|143190.7|19
1631668040000|2021-09-15 01:07:20|143399.5|143194.1|143360.1|143230.1|143407.7|143238|143356.3|143171.8|17
1631668050000|2021-09-15 01:07:30|143358|143228|143386.5|143178.6|143395.6|143234.6|143357.9|143178.6|10
1631668060000|2021-09-15 01:07:40|143352.4|143222.4|143390.7|143189.7|143390.7|143228.5|143352.4|143186|6
1631668070000|2021-09-15 01:07:50|143353.6|143223.6|143360.5|143230.5|143389.3|143230.5|143353.6|143186.5|6
1631668080000|2021-09-15 01:08:00|143360.3|143230.3|143357.1|143227.1|143360.5|143230.5|143352.8|143222.8|6
1631668090000|2021-09-15 01:08:10|143356.9|143226.9|143351.7|143221.7|143387.3|143227.8|143349.1|143181.1|11
1631668100000|2021-09-15 01:08:20|143352.4|143222.4|143359.9|143229.9|143392|143229.9|143349.9|143191.7|13
1631668110000|2021-09-15 01:08:30|143358|143228|143351.6|143221.6|143391.9|143230.4|143351.2|143179.8|11
1631668120000|2021-09-15 01:08:40|143352.4|143222.4|143354.7|143224.7|143390.5|143227.4|143350.8|143188.2|14
1631668130000|2021-09-15 01:08:50|143354.6|143224.6|143358.6|143228.6|143358.6|143228.6|143354.3|143224.3|8
1631668140000|2021-09-15 01:09:00|143402|143198|143355.2|143225.2|143402|143229|143355.2|143198|6
1631668150000|2021-09-15 01:09:10|143355.3|143225.3|143356|143226|143356.3|143226.3|143355.3|143225.3|3
1631668160000|2021-09-15 01:09:20|143357.5|143227.5|143345.4|143215.4|143359.6|143229.6|143345.4|143215.4|8
1631668170000|2021-09-15 01:09:30|143346.4|143216.4|143358.7|143228.7|143358.7|143228.7|143346.4|143216.4|12
1631668180000|2021-09-15 01:09:40|143358.5|143228.5|143359.8|143229.8|143361.8|143231.8|143358.5|143228.5|5
1631668190000|2021-09-15 01:09:50|143358.1|143228.1|143394.3|143194.1|143394.3|143231.4|143358.1|143194.1|6
1631668200000|2021-09-15 01:10:00|143359.1|143229.1|143360.7|143230.7|143400.8|143231.5|143359.1|143194.4|8
1631668210000|2021-09-15 01:10:10|143360.4|143230.4|143389.8|143189.7|143396.7|143237.7|143360|143189.7|13
1631668220000|2021-09-15 01:10:20|143354.3|143224.3|143395.6|143191.7|143395.6|143229.8|143340|143189.7|9
1631668230000|2021-09-15 01:10:30|143393.3|143184.6|143393.5|143191.5|143395.5|143232.4|143356.3|143184.6|10
1631668240000|2021-09-15 01:10:40|143393.8|143190.5|143397.2|143194.2|143398|143194.2|143393.8|143190.5|5
1631668250000|2021-09-15 01:10:50|143362.6|143232.6|143360.2|143230.2|143396.6|143233.3|143360.2|143194.2|7
1631668260000|2021-09-15 01:11:00|143361.8|143231.8|143368|143238|143397.7|143238.1|143361|143191.4|12
1631668270000|2021-09-15 01:11:10|143368.2|143238.2|143356.1|143226.1|143389.5|143239|143356.1|143185.8|17
1631668280000|2021-09-15 01:11:20|143355.7|143225.7|143369.5|143239.5|143399.5|143239.7|143355|143187.6|9
1631668290000|2021-09-15 01:11:30|143369.2|143239.2|143360|143230|143370.1|143240.1|143357.4|143227.4|7
1631668300000|2021-09-15 01:11:40|143362.4|143232.4|143370.2|143240.2|143399.9|143240.2|143358.6|143199.6|10
1631668310000|2021-09-15 01:11:50|143371.5|143241.5|143364.6|143234.6|143403.4|143241.5|143364.6|143190.8|10
1631668320000|2021-09-15 01:12:00|143365.8|143235.8|143361.4|143231.4|143365.8|143235.8|143351.4|143221.4|7
1631668330000|2021-09-15 01:12:10|143363.8|143233.8|143356.2|143226.2|143363.8|143233.8|143352.8|143222.8|7
1631668340000|2021-09-15 01:12:20|143354.6|143224.6|143364.7|143234.7|143391.8|143237.2|143326|143169.8|9
1631668350000|2021-09-15 01:12:30|143365.2|143235.2|143358.6|143228.6|143365.2|143235.2|143357.8|143227.8|14
1631668360000|2021-09-15 01:12:40|143358.8|143228.8|143394.9|143190.9|143394.9|143228.8|143355.3|143190.9|11
1631668370000|2021-09-15 01:12:50|143399.4|143175.9|143364.5|143234.5|143400|143234.5|143364.5|143175.9|3
1631668380000|2021-09-15 01:13:00|143352.3|143222.3|143354|143224|143361.7|143231.7|143351.9|143221.9|7
1631668390000|2021-09-15 01:13:10|143353.7|143223.7|143355.8|143225.8|143356.6|143226.6|143353.7|143223.7|5
1631668400000|2021-09-15 01:13:20|143358.3|143228.3|143354.2|143224.2|143358.3|143228.3|143353|143223|10
1631668410000|2021-09-15 01:13:30|143358.5|143228.5|143353.3|143223.3|143359|143229|143353.3|143223.3|8
1631668420000|2021-09-15 01:13:40|143350.7|143220.7|143361|143231|143394|143231|143350.7|143188|8
1631668430000|2021-09-15 01:13:50|143361.7|143231.7|143352.7|143222.7|143361.7|143231.7|143347.2|143217.2|6
1631668440000|2021-09-15 01:14:00|143348.5|143218.5|143354.7|143224.7|143357.4|143227.4|143343.7|143213.7|8
1631668450000|2021-09-15 01:14:10|143351.4|143221.4|143362.5|143232.5|143362.5|143232.5|143351.4|143221.4|5
1631668460000|2021-09-15 01:14:20|143362|143232|143354.5|143224.5|143364|143234|143354.5|143224.5|8
1631668470000|2021-09-15 01:14:30|143356.5|143226.5|143389.4|143186.4|143391.1|143228.7|143355.2|143184|7
1631668480000|2021-09-15 01:14:40|143392.8|143184.7|143396.3|143182|143396.3|143184.7|143392.3|143180.4|5
1631668490000|2021-09-15 01:14:50|143395.5|143181.8|143385.8|143182.5|143395.5|143183|143383.1|143177.3|6
1631668500000|2021-09-15 01:15:00|143391.8|143177.8|143354.9|143224.9|143392.7|143224.9|143352.7|143175.3|6
1631668510000|2021-09-15 01:15:10|143354.5|143224.5|143349.6|143219.6|143357.5|143227.5|143349.6|143219.6|9
1631668520000|2021-09-15 01:15:20|143349.9|143219.9|143394|143176.7|143394|143224.5|143348.5|143176.7|6
1631668530000|2021-09-15 01:15:30|143400.9|143175.9|143390.1|143184.3|143400.9|143224.8|143351.3|143175.9|18
1631668540000|2021-09-15 01:15:40|143391|143182.5|143393.8|143187.1|143393.8|143225.9|143352.7|143182.5|23
1631668550000|2021-09-15 01:15:50|143390.2|143189.3|143352.5|143222.5|143392.3|143223.7|143352.5|143179.5|21
1631668560000|2021-09-15 01:16:00|143352.7|143222.7|143353.3|143223.3|143355.2|143225.2|143350.1|143220.1|19
1631668570000|2021-09-15 01:16:10|143352.8|143222.8|143351.5|143221.5|143353.4|143223.4|143349.8|143219.8|10
1631668580000|2021-09-15 01:16:20|143348.8|143218.8|143389.9|143183.8|143390.2|143223.6|143348.7|143183.8|8
1631668590000|2021-09-15 01:16:30|143345.8|143215.8|143351.1|143221.1|143351.1|143221.1|143344|143214|8
1631668600000|2021-09-15 01:16:40|143352.5|143222.5|143351.6|143221.6|143352.8|143222.8|143348|143218|10
1631668610000|2021-09-15 01:16:50|143348.8|143218.8|143360.8|143230.8|143360.8|143230.8|143348.8|143218.8|9
1631668620000|2021-09-15 01:17:00|143348.1|143218.1|143355.2|143225.2|143355.2|143225.2|143348.1|143218.1|4
1631668630000|2021-09-15 01:17:10|143354.4|143224.4|143354.4|143224.4|143356|143226|143353.9|143223.9|5
1631668640000|2021-09-15 01:17:20|143347.3|143217.3|143350|143220|143352.3|143222.3|143341.9|143211.9|7
1631668650000|2021-09-15 01:17:30|143334.5|143204.5|143378.8|143176.3|143378.8|143220|143334.5|143176.3|4
1631668660000|2021-09-15 01:17:40|143356.3|143226.3|143346.7|143216.7|143359|143229|143343.9|143213.9|6
1631668670000|2021-09-15 01:17:50|143351.7|143221.7|143351.8|143221.8|143351.8|143221.8|143345.8|143215.8|16
1631668680000|2021-09-15 01:18:00|143352.1|143222.1|143353.4|143223.4|143354|143224|143350.2|143220.2|8
1631668690000|2021-09-15 01:18:10|143353.2|143223.2|143352.3|143222.3|143359|143229|143351.8|143221.8|17
1631668700000|2021-09-15 01:18:20|143354.9|143224.9|143346.8|143216.8|143355.9|143225.9|143344.7|143214.7|24
1631668710000|2021-09-15 01:18:30|143347.2|143217.2|143359.6|143229.6|143362|143232|143347.2|143217.2|17
1631668720000|2021-09-15 01:18:40|143351.9|143221.9|143354.2|143224.2|143387.1|143224.6|143351.5|143186.5|14
1631668730000|2021-09-15 01:18:50|143354.6|143224.6|143358.2|143228.2|143358.2|143228.2|143350.6|143220.6|11
1631668740000|2021-09-15 01:19:00|143357.4|143227.4|143353.9|143223.9|143394.8|143229.7|143352.3|143194.2|13
1631668750000|2021-09-15 01:19:10|143349.5|143219.5|143347.1|143217.1|143357.7|143227.7|143346.2|143216.2|22
1631668760000|2021-09-15 01:19:20|143347.2|143217.2|143351.9|143221.9|143389.7|143223.5|143345.3|143188.5|21
1631668770000|2021-09-15 01:19:30|143385.4|143181.1|143353.6|143223.6|143395.1|143228.2|143348.4|143181.1|17
1631668780000|2021-09-15 01:19:40|143353.7|143223.7|143349.9|143219.9|143385.5|143227.9|143349.3|143185.5|14
1631668790000|2021-09-15 01:19:50|143353|143223|143387.9|143186.9|143387.9|143228.4|143353|143186.9|15
1631668800000|2021-09-15 01:20:00|143387.5|143188.6|143356.3|143226.3|143389.7|143229.2|143347.8|143188.6|13
1631668810000|2021-09-15 01:20:10|143355.7|143225.7|143356.1|143226.1|143356.1|143226.1|143349.4|143219.4|8
1631668820000|2021-09-15 01:20:20|143351.8|143221.8|143325.2|143195.2|143391.1|143222.1|143325.2|143187.9|7
1631668830000|2021-09-15 01:20:30|143346.5|143216.5|143347.8|143217.8|143356.2|143226.2|143345|143215|13
1631668840000|2021-09-15 01:20:40|143348.6|143218.6|143348.7|143218.7|143350.3|143220.3|143342.7|143212.7|15
1631668850000|2021-09-15 01:20:50|143349.7|143219.7|143351.5|143221.5|143352.1|143222.1|143347.3|143217.3|6
1631668860000|2021-09-15 01:21:00|143382.2|143182.1|143384.9|143184.3|143387|143219.7|143347.7|143182.1|10
1631668870000|2021-09-15 01:21:10|143384.6|143218.8|143348.1|143218.1|143384.6|143218.8|143347.8|143184.3|9
1631668880000|2021-09-15 01:21:20|143345.1|143215.1|143342.9|143212.9|143352.7|143222.7|143342.4|143212.4|8
1631668890000|2021-09-15 01:21:30|143353.8|143223.8|143360.4|143230.4|143411|143237.6|143347|143205|20
1631668900000|2021-09-15 01:21:40|143366.3|143236.3|143395.9|143194.6|143399.6|143237.7|143358.8|143193.7|10
1631668910000|2021-09-15 01:21:50|143358.8|143228.8|143359.2|143229.2|143394.3|143232|143358.8|143193|11
1631668920000|2021-09-15 01:22:00|143361.6|143231.6|143403.4|143201.6|143415.2|143232.1|143359.2|143189|20
1631668930000|2021-09-15 01:22:10|143404.5|143200.7|143369.4|143239.4|143409.6|143240.3|143369|143198.5|12
1631668940000|2021-09-15 01:22:20|143405.3|143205.1|143362.7|143232.7|143405.3|143235.2|143357.7|143205.1|12
1631668950000|2021-09-15 01:22:30|143355.6|143225.6|143395.6|143193.6|143398.5|143225.6|143355.6|143184.4|19
1631668960000|2021-09-15 01:22:40|143395.3|143191.8|143399.7|143196.8|143401.6|143233.6|143355.5|143191.8|15
1631668970000|2021-09-15 01:22:50|143399.6|143196.1|143399.7|143196.1|143403.6|143196.1|143399.2|143188.3|9
1631668980000|2021-09-15 01:23:00|143402.2|143196.2|143406.8|143196.9|143406.8|143234.4|143355.7|143188.9|14
1631668990000|2021-09-15 01:23:10|143405.5|143195.4|143405.1|143190.5|143408.1|143199.8|143401.2|143190|16
1631669000000|2021-09-15 01:23:20|143405.9|143190.9|143354.9|143224.9|143405.9|143232.2|143352.8|143190.9|6
1631669010000|2021-09-15 01:23:30|143356.5|143226.5|143361.8|143231.8|143363.5|143233.5|143354.2|143224.2|10
1631669020000|2021-09-15 01:23:40|143361.7|143231.7|143362.9|143232.9|143402.9|143233.3|143358.3|143196.9|12
1631669030000|2021-09-15 01:23:50|143359.6|143229.6|143360.7|143230.7|143395.4|143231.8|143349.8|143194.9|8
1631669040000|2021-09-15 01:24:00|143363.8|143233.8|143401.7|143192.3|143407.7|143233.8|143363.7|143185.6|14
1631669050000|2021-09-15 01:24:10|143401.4|143187.6|143408.3|143201.4|143409.2|143201.4|143400.1|143187.6|14
1631669060000|2021-09-15 01:24:20|143356.1|143226.1|143402.4|143187.4|143402.4|143231.4|143354.2|143185.8|12
1631669070000|2021-09-15 01:24:30|143401.1|143194.1|143403.6|143193.8|143406.5|143198|143398.3|143190.3|11
1631669080000|2021-09-15 01:24:40|143404.1|143191.7|143397.3|143186.2|143404.5|143191.7|143397.3|143183.1|11
1631669090000|2021-09-15 01:24:50|143400.7|143185|143398.9|143190|143400.7|143194.2|143394.9|143184.3|8
1631669100000|2021-09-15 01:25:00|143401.8|143187.8|143394.7|143192.7|143406.9|143233.1|143355|143180.8|14
1631669110000|2021-09-15 01:25:10|143404.9|143186.9|143400.2|143187.1|143409.3|143193.5|143400.2|143180|11
1631669120000|2021-09-15 01:25:20|143407.7|143185.1|143399.6|143188.8|143408.4|143193.9|143398.9|143185.1|10
1631669130000|2021-09-15 01:25:30|143402.5|143188.9|143395.9|143195.5|143402.8|143230.9|143356.9|143188.9|11
1631669140000|2021-09-15 01:25:40|143395.7|143195.4|143399.5|143192.4|143399.5|143234.5|143358.2|143191.8|13
1631669150000|2021-09-15 01:25:50|143402.5|143196.2|143406.7|143192.7|143409|143230.3|143360.3|143188.7|11
1631669160000|2021-09-15 01:26:00|143404.8|143191.3|143403.9|143192.7|143405.2|143193.1|143400.8|143190.2|11
1631669170000|2021-09-15 01:26:10|143403.5|143199.2|143431.7|143223.3|143431.7|143254.2|143377.5|143194.1|11
1631669180000|2021-09-15 01:26:20|143424.7|143219.8|143382.3|143252.3|143435|143255.8|143381.1|143207.5|10
1631669190000|2021-09-15 01:26:30|143381.8|143251.8|143385.5|143255.5|143428.2|143258.9|143381.6|143214.3|18
1631669200000|2021-09-15 01:26:40|143385.2|143255.2|143383.8|143253.8|143385.2|143255.2|143383.4|143253.4|10
1631669210000|2021-09-15 01:26:50|143384.8|143254.8|143382.9|143252.9|143384.9|143254.9|143382.6|143252.6|7
1631669220000|2021-09-15 01:27:00|143379.9|143249.9|143378.8|143248.8|143380.6|143250.6|143378.8|143248.8|5
1631669230000|2021-09-15 01:27:10|143378.9|143248.9|143383.5|143253.5|143384.6|143254.6|143378.9|143248.9|8
1631669240000|2021-09-15 01:27:20|143383.7|143253.7|143383.9|143253.9|143384|143254|143383.7|143253.7|3
1631669250000|2021-09-15 01:27:30|143383.4|143253.4|143384.9|143254.9|143388.4|143258.4|143383.4|143253.4|7
1631669260000|2021-09-15 01:27:40|143385.1|143255.1|143382.1|143252.1|143385.1|143255.1|143381|143251|8
1631669270000|2021-09-15 01:27:50|143379.4|143249.4|143381.1|143251.1|143381.1|143251.1|143378|143248|6
1631669280000|2021-09-15 01:28:00|143381.3|143251.3|143380.9|143250.9|143381.8|143251.8|143376.9|143246.9|10
1631669290000|2021-09-15 01:28:10|143378.6|143248.6|143364.4|143234.4|143385.9|143255.9|143364.4|143234.4|15
1631669300000|2021-09-15 01:28:20|143364.7|143234.7|143376.9|143246.9|143412.5|143246.9|143364.7|143206|12
1631669310000|2021-09-15 01:28:30|143370.4|143240.4|143407|143207|143407|143243.3|143370.4|143207|14
1631669320000|2021-09-15 01:28:40|143371.1|143241.1|143416.8|143200|143416.8|143241.1|143370.2|143200|12
1631669330000|2021-09-15 01:28:50|143412.9|143205.1|143374.6|143244.6|143412.9|143245.7|143373.4|143205.1|8
1631669340000|2021-09-15 01:29:00|143373.5|143243.5|143362.4|143232.4|143373.7|143243.7|143360.7|143230.7|10
1631669350000|2021-09-15 01:29:10|143363.4|143233.4|143363.4|143233.4|143398.7|143233.4|143354.4|143197.6|9
1631669360000|2021-09-15 01:29:20|143362.7|143232.7|143365|143235|143365.8|143235.8|143358.9|143228.9|10
1631669370000|2021-09-15 01:29:30|143366.7|143236.7|143367.5|143237.5|143372.5|143242.5|143366.3|143236.3|8
1631669380000|2021-09-15 01:29:40|143368|143238|143367.5|143237.5|143416.7|143238.4|143366.6|143189.9|11
1631669390000|2021-09-15 01:29:50|143365.9|143235.9|143404.6|143195.9|143410|143238.7|143358.2|143187.8|11
1631669400000|2021-09-15 01:30:00|143404.8|143195.5|143361.5|143231.5|143407.9|143231.5|143361.5|143190.5|11
1631669410000|2021-09-15 01:30:10|143361.7|143231.7|143362.7|143232.7|143363.8|143233.8|143361.7|143231.7|5
1631669420000|2021-09-15 01:30:20|143362.3|143232.3|143365.6|143235.6|143366.1|143236.1|143361.6|143231.6|17
1631669430000|2021-09-15 01:30:30|143364.3|143234.3|143361.8|143231.8|143403.3|143234.3|143361.8|143197.4|9
1631669440000|2021-09-15 01:30:40|143363.3|143233.3|143404.8|143202.4|143404.8|143237.4|143361.3|143201.7|12
1631669450000|2021-09-15 01:30:50|143361.4|143203.1|143398.2|143196.2|143402.1|143231.6|143358.7|143192.2|9
1631669460000|2021-09-15 01:31:00|143400.5|143194.7|143362.9|143232.9|143402.7|143232.9|143359.4|143190.9|13
1631669470000|2021-09-15 01:31:10|143361.7|143231.7|143397.7|143193.5|143397.7|143232.7|143359.2|143193.5|8
1631669480000|2021-09-15 01:31:20|143361.5|143231.5|143399|143197.9|143399|143231.7|143356.5|143197.9|8
1631669490000|2021-09-15 01:31:30|143400|143196.8|143409|143192.4|143409.6|143237.7|143365|143192.4|19
1631669500000|2021-09-15 01:31:40|143408.3|143191.7|143365.2|143235.2|143415.8|143245.4|143360.8|143188.8|12
1631669510000|2021-09-15 01:31:50|143366.2|143236.2|143359.5|143229.5|143368.5|143238.5|143359.5|143229.5|13
1631669520000|2021-09-15 01:32:00|143360.6|143230.6|143359.1|143229.1|143361.8|143231.8|143359.1|143229.1|5
1631669530000|2021-09-15 01:32:10|143355.3|143225.3|143391|143187.7|143394.5|143232.8|143355.3|143187.7|9
1631669540000|2021-09-15 01:32:20|143397.4|143193.8|143403.8|143182.2|143404.4|143196.5|143395.7|143178.8|13
1631669550000|2021-09-15 01:32:30|143406.4|143177.9|143413.5|143196|143413.5|143196|143391.8|143177.9|17
1631669560000|2021-09-15 01:32:40|143406.7|143198.5|143397.7|143191.2|143406.7|143232.3|143362|143186.1|15
1631669570000|2021-09-15 01:32:50|143405.4|143186.3|143398.5|143183.7|143405.4|143225.8|143355.8|143181.5|11
1631669580000|2021-09-15 01:33:00|143396.1|143183.5|143403.7|143192.5|143403.7|143194.6|143395|143183.5|11
1631669590000|2021-09-15 01:33:10|143411|143195|143402.5|143193.3|143411|143231.4|143360.8|143188.5|15
1631669600000|2021-09-15 01:33:20|143400.7|143194.2|143405.1|143191.1|143407.5|143199|143399.6|143186.1|20
1631669610000|2021-09-15 01:33:30|143404.4|143190.3|143398.2|143193.1|143405.8|143198.5|143397.9|143188|18
1631669620000|2021-09-15 01:33:40|143399.9|143193.2|143356.5|143226.5|143405.8|143230.8|143356.5|143185.8|16
1631669630000|2021-09-15 01:33:50|143357|143227|143359.1|143229.1|143400.6|143233.5|143357|143190.9|13
1631669640000|2021-09-15 01:34:00|143360.2|143230.2|143398.7|143189.5|143402.8|143232.6|143360.2|143189.5|17
1631669650000|2021-09-15 01:34:10|143397.5|143184.7|143403.1|143184.6|143403.1|143197.7|143394.7|143184.6|16
1631669660000|2021-09-15 01:34:20|143397.1|143188.4|143401.3|143193.6|143402.1|143233.8|143354.4|143188.4|22
1631669670000|2021-09-15 01:34:30|143357|143227|143397.7|143190.5|143399.4|143233.3|143357|143182.7|22
1631669680000|2021-09-15 01:34:40|143400.7|143191.2|143356.4|143226.4|143401.5|143226.4|143354.4|143191.2|12
1631669690000|2021-09-15 01:34:50|143389.2|143185.2|143360.8|143230.8|143398|143230.8|143358|143185.2|13
1631669700000|2021-09-15 01:35:00|143360.7|143230.7|143361.1|143231.1|143402.7|143231.2|143358.2|143200.6|13
1631669710000|2021-09-15 01:35:10|143396.4|143186.8|143393.5|143192.2|143397.5|143223.4|143353.4|143186.3|7
1631669720000|2021-09-15 01:35:20|143393.7|143192.5|143392.8|143192.4|143393.7|143228.7|143354.9|143192.4|7
1631669730000|2021-09-15 01:35:30|143394.9|143186|143340.4|143210.4|143397.3|143232.8|143340.4|143180|8
1631669740000|2021-09-15 01:35:40|143341.9|143211.9|143349.2|143219.2|143349.5|143219.5|143341.9|143211.9|7
1631669750000|2021-09-15 01:35:50|143345.3|143215.3|143355.9|143225.9|143356.8|143226.8|143345.3|143215.3|9
1631669760000|2021-09-15 01:36:00|143359.9|143229.9|143400.9|143181.4|143401|143235|143359.6|143181.4|10
1631669770000|2021-09-15 01:36:10|143399.9|143182.9|143397.1|143189|143408.7|143234.9|143359.2|143182.9|12
1631669780000|2021-09-15 01:36:20|143356.7|143226.7|143350.2|143220.2|143393.4|143228.8|143350.2|143183.2|9
1631669790000|2021-09-15 01:36:30|143354.3|143224.3|143395.7|143195.3|143395.7|143227|143349.8|143195.3|10
1631669800000|2021-09-15 01:36:40|143361.8|143231.8|143356.5|143226.5|143361.8|143231.8|143355.2|143225.2|5
1631669810000|2021-09-15 01:36:50|143361.2|143231.2|143359.8|143229.8|143361.2|143231.2|143359.8|143229.8|2
1631669820000|2021-09-15 01:37:00|143357|143227|143401.8|143177.5|143401.8|143227|143352.7|143177.5|12
1631669830000|2021-09-15 01:37:10|143400.5|143181.2|143398.8|143195.4|143403.1|143227|143355.6|143181.2|12
1631669840000|2021-09-15 01:37:20|143401.1|143194.6|143388|143183.8|143401.1|143195|143386.9|143183.8|8
1631669850000|2021-09-15 01:37:30|143353.1|143223.1|143394.6|143193.1|143394.6|143225.1|143351.4|143193.1|9
1631669860000|2021-09-15 01:37:40|143357.6|143227.6|143400.1|143197.9|143400.1|143231.6|143352.8|143188.3|9
1631669870000|2021-09-15 01:37:50|143354.2|143224.2|143401|143196.5|143406.7|143228|143351.8|143184.5|12
1631669880000|2021-09-15 01:38:00|143402|143194.3|143361.4|143231.4|143405.3|143231.4|143352.8|143190.2|11
1631669890000|2021-09-15 01:38:10|143363|143233|143396.3|143187|143398.4|143233|143357|143187|14
1631669900000|2021-09-15 01:38:20|143394.1|143188.5|143399.8|143199.3|143402|143235.5|143358.4|143188.5|21
1631669910000|2021-09-15 01:38:30|143402.1|143199.1|143402.8|143192.4|143406.7|143237|143365|143192.4|18
1631669920000|2021-09-15 01:38:40|143401.3|143192.9|143400.8|143195.8|143405.2|143197|143399.4|143192.9|14
1631669930000|2021-09-15 01:38:50|143400.4|143196.6|143362.9|143232.9|143412.3|143232.9|143362.9|143189.8|17
1631669940000|2021-09-15 01:39:00|143399.7|143198|143361|143231|143407.9|143239.8|143361|143197.3|20
1631669950000|2021-09-15 01:39:10|143362.3|143232.3|143361.9|143231.9|143410|143237.3|143361.9|143187.6|24
1631669960000|2021-09-15 01:39:20|143361.7|143231.7|143396|143189.8|143402.6|143231.7|143357.5|143184.6|19
1631669970000|2021-09-15 01:39:30|143399.3|143188.8|143398.3|143196.2|143402|143196.4|143397.4|143184.9|12
1631669980000|2021-09-15 01:39:40|143397.3|143193.9|143360.6|143230.6|143397.3|143231.5|143356.1|143193.9|7
1631669990000|2021-09-15 01:39:50|143357.3|143227.3|143392.8|143187.9|143394.9|143227.3|143357.3|143186.8|8
1631670000000|2021-09-15 01:40:00|143350.4|143220.4|143391.2|143178|143408.3|143230.7|143350.4|143177.2|15
1631670010000|2021-09-15 01:40:10|143394.1|143179|143353.4|143223.4|143394.1|143224.7|143345.6|143170.4|15
1631670020000|2021-09-15 01:40:20|143349.4|143219.4|143390|143187.7|143390.6|143224.7|143349.4|143185.6|9
1631670030000|2021-09-15 01:40:30|143390.9|143186|143350.8|143220.8|143391.4|143220.8|143350|143177|6
1631670040000|2021-09-15 01:40:40|143351|143221|143352.5|143222.5|143391.4|143228.7|143351|143178.1|9
1631670050000|2021-09-15 01:40:50|143386.9|143176|143345.3|143215.3|143386.9|143215.3|143344.3|143176|5
1631670060000|2021-09-15 01:41:00|143347.5|143217.5|143352.8|143222.8|143386.1|143229.2|143347.5|143186|12
1631670070000|2021-09-15 01:41:10|143351.3|143221.3|143393.8|143185.6|143393.8|143227|143351.3|143182.1|8
1631670080000|2021-09-15 01:41:20|143395.3|143188.6|143391.5|143185.2|143397.8|143188.6|143389.3|143177.8|4
1631670090000|2021-09-15 01:41:30|143392.4|143185.6|143395.1|143187.2|143395.1|143242.4|143350.4|143185|16
1631670100000|2021-09-15 01:41:40|143357.3|143227.3|143387.4|143184|143401.1|143227.3|143352.8|143184|10
1631670110000|2021-09-15 01:41:50|143388.1|143189.4|143361.9|143231.9|143395.3|143231.9|143361.9|143186.1|6
1631670120000|2021-09-15 01:42:00|143363|143233|143356|143226|143393.8|143233|143355.1|143189.7|9
1631670130000|2021-09-15 01:42:10|143356.3|143226.3|143388.5|143183.7|143391.2|143228.1|143350.1|143183.7|7
1631670140000|2021-09-15 01:42:20|143408|143200|143403.8|143203|143408.8|143231.4|143350.1|143173|13
1631670150000|2021-09-15 01:42:30|143381.9|143179.4|143347.3|143217.3|143387.5|143222.1|143347.3|143163.7|12
1631670160000|2021-09-15 01:42:40|143348.8|143218.8|143350.6|143220.6|143353.5|143223.5|143348.7|143218.7|9
1631670170000|2021-09-15 01:42:50|143349.3|143219.3|143353.9|143223.9|143357|143227|143349.3|143219.3|10
1631670180000|2021-09-15 01:43:00|143354.6|143224.6|143394.8|143191.6|143405|143238.5|143351.2|143179.6|16
1631670190000|2021-09-15 01:43:10|143398.9|143193.8|143402.8|143193.8|143402.8|143237.5|143360.5|143190.2|12
1631670200000|2021-09-15 01:43:20|143401.1|143229.5|143395.1|143191.8|143401.1|143231.5|143359.5|143183.5|10
1631670210000|2021-09-15 01:43:30|143357.3|143227.3|143361.6|143231.6|143396.3|143231.6|143355.1|143192.3|12
1631670220000|2021-09-15 01:43:40|143364.1|143234.1|143362.7|143232.7|143364.1|143234.1|143361.1|143231.1|7
1631670230000|2021-09-15 01:43:50|143364.3|143234.3|143355.7|143225.7|143405|143236.1|143355.7|143183.5|10
1631670240000|2021-09-15 01:44:00|143398.4|143193.8|143393.7|143192.6|143401.5|143236|143359.3|143185.7|23
1631670250000|2021-09-15 01:44:10|143394.5|143191.6|143363.2|143233.2|143396|143233.7|143357.6|143191.6|9
1631670260000|2021-09-15 01:44:20|143388.7|143186.3|143359.4|143229.4|143400.4|143232.2|143357.1|143186.3|18
1631670270000|2021-09-15 01:44:30|143359.3|143229.3|143397.6|143195.6|143398.2|143234.1|143356.6|143189.1|14
1631670280000|2021-09-15 01:44:40|143360.3|143230.3|143362.8|143232.8|143398.2|143232.8|143360.3|143195.9|3
1631670290000|2021-09-15 01:44:50|143361.2|143231.2|143331.9|143201.9|143411|143248.2|143322.2|143177.2|26
1631670300000|2021-09-15 01:45:00|143390.6|143185.3|143396|143192.8|143417.8|143233|143353.7|143181.6|10
1631670310000|2021-09-15 01:45:10|143360.1|143230.1|143400.2|143183.3|143400.9|143230.1|143357.8|143181.5|11
1631670320000|2021-09-15 01:45:20|143399.7|143184|143397.8|143187.6|143399.7|143191.3|143390.2|143183.5|9
1631670330000|2021-09-15 01:45:30|143400|143181.7|143405.4|143194.1|143420.9|143234.9|143352.9|143181.5|17
1631670340000|2021-09-15 01:45:40|143359.9|143229.9|143414.4|143196.1|143420.8|143234.5|143359.7|143192.5|16
1631670350000|2021-09-15 01:45:50|143410.7|143193.3|143363.9|143233.9|143414.7|143233.9|143363.9|143190|9
1631670360000|2021-09-15 01:46:00|143363.6|143233.6|143418|143157|143418|143247|143359.3|143157|15
1631670370000|2021-09-15 01:46:10|143416|143158|143413.6|143196.6|143420.1|143236.7|143366.7|143158|12
1631670380000|2021-09-15 01:46:20|143413.4|143191.5|143360.4|143230.4|143417.6|143230.4|143360.4|143186.3|10
1631670390000|2021-09-15 01:46:30|143361.4|143231.4|143369.8|143239.8|143409.6|143239.8|143358.9|143193.8|17
1631670400000|2021-09-15 01:46:40|143378.2|143248.2|143397.3|143197.2|143412.8|143248.2|143361.1|143193.9|8
1631670410000|2021-09-15 01:46:50|143360.6|143230.6|143407.3|143196.7|143408.6|143237.4|143360.6|143196.7|14
1631670420000|2021-09-15 01:47:00|143363.3|143233.3|143370.6|143240.6|143372.4|143242.4|143363.3|143233.3|11
1631670430000|2021-09-15 01:47:10|143369.6|143239.6|143368.4|143238.4|143403.8|143240.7|143362.7|143198.5|10
1631670440000|2021-09-15 01:47:20|143406.6|143197.1|143364.3|143234.3|143407.4|143234.3|143363.4|143194.1|7
1631670450000|2021-09-15 01:47:30|143404.6|143195.3|143376.3|143246.3|143408|143250.5|143373|143195.3|8
1631670460000|2021-09-15 01:47:40|143377.4|143247.4|143408.9|143198|143425|143248.3|143362.3|143198|11
1631670470000|2021-09-15 01:47:50|143405.9|143202.9|143409.4|143208.9|143410.8|143244.6|143371.1|143202.9|6
1631670480000|2021-09-15 01:48:00|143370.3|143240.3|143409.9|143207|143409.9|143242.8|143370.3|143207|8
1631670490000|2021-09-15 01:48:10|143375.9|143245.9|143369.4|143239.4|143409.5|143245.9|143364|143203.3|10
1631670500000|2021-09-15 01:48:20|143414.7|143203.8|143373.7|143243.7|143414.7|143248.6|143369|143203.8|12
1631670510000|2021-09-15 01:48:30|143374.6|143244.6|143414.9|143201|143417.3|143244.6|143374.6|143197.1|8
1631670520000|2021-09-15 01:48:40|143414.7|143203.5|143412.3|143206.7|143420.1|143206.7|143412.3|143195|5
1631670530000|2021-09-15 01:48:50|143373.7|143243.7|143414.3|143211.9|143416.5|143253.7|143371.1|143196.5|12
1631670540000|2021-09-15 01:49:00|143426.3|143208.7|143427.6|143207.7|143434.1|143263.5|143388.2|143206.2|14
1631670550000|2021-09-15 01:49:10|143388.3|143258.3|143448.8|143235|143455.1|143277|143388.3|143229.4|20
1631670560000|2021-09-15 01:49:20|143453.9|143230.2|143400.7|143270.7|143453.9|143274.2|143399.2|143230.2|15
1631670570000|2021-09-15 01:49:30|143399.5|143269.5|143401.3|143271.3|143437.5|143273.5|143398.1|143233.9|17
1631670580000|2021-09-15 01:49:40|143400.5|143270.5|143398.3|143268.3|143442.1|143272.2|143395.9|143229.3|11
1631670590000|2021-09-15 01:49:50|143400.2|143270.2|143482.4|143352.4|143489.3|143359.3|143400.2|143270.2|28
1631670600000|2021-09-15 01:50:00|143475.9|143345.9|143480.9|143350.9|143480.9|143350.9|143473.3|143343.3|21
1631670610000|2021-09-15 01:50:10|143481.8|143351.8|143448.6|143318.6|143481.8|143351.8|143437.3|143307.3|22
1631670620000|2021-09-15 01:50:20|143450|143320|143441.6|143311.6|143459|143329|143441.6|143311.6|15
1631670630000|2021-09-15 01:50:30|143443.2|143313.2|143448.6|143318.6|143454.7|143324.7|143443.2|143313.2|14
1631670640000|2021-09-15 01:50:40|143449.8|143319.8|143449.4|143319.4|143449.8|143319.8|143448.7|143318.7|6
1631670650000|2021-09-15 01:50:50|143449.2|143319.2|143448.7|143318.7|143449.6|143319.6|143445.4|143315.4|11
1631670660000|2021-09-15 01:51:00|143449.3|143319.3|143447.7|143317.7|143449.3|143319.3|143432.5|143302.5|13
1631670670000|2021-09-15 01:51:10|143448.2|143318.2|143446.3|143316.3|143448.2|143318.2|143430.6|143300.6|16
1631670680000|2021-09-15 01:51:20|143447.2|143317.2|143448.9|143318.9|143452.7|143322.7|143447.2|143317.2|9
1631670690000|2021-09-15 01:51:30|143449.1|143319.1|143442.3|143312.3|143452.8|143322.8|143437.7|143307.7|7
1631670700000|2021-09-15 01:51:40|143444.3|143314.3|143443.3|143313.3|143446.1|143316.1|143443.3|143313.3|8
1631670710000|2021-09-15 01:51:50|143445.4|143315.4|143440.2|143310.2|143447.1|143317.1|143440.2|143310.2|10
1631670720000|2021-09-15 01:52:00|143443.3|143313.3|143444.6|143314.6|143448.9|143318.9|143441.6|143311.6|14
1631670730000|2021-09-15 01:52:10|143445.5|143315.5|143454|143324|143454|143324|143442.4|143312.4|12
1631670740000|2021-09-15 01:52:20|143453.7|143323.7|143456.5|143326.5|143456.5|143326.5|143453.7|143323.7|6
1631670750000|2021-09-15 01:52:30|143456.9|143326.9|143456.9|143326.9|143457.1|143327.1|143452.5|143322.5|7
1631670760000|2021-09-15 01:52:40|143457.2|143327.2|143502.3|143299.7|143502.7|143327.2|143455.1|143299.7|5
1631670770000|2021-09-15 01:52:50|143458.4|143328.4|143452.4|143322.4|143465.2|143335.2|143448.8|143318.8|12
1631670780000|2021-09-15 01:53:00|143454.4|143324.4|143461.6|143331.6|143461.6|143331.6|143454.4|143324.4|7
1631670790000|2021-09-15 01:53:10|143459.8|143329.8|143455.8|143325.8|143460.9|143330.9|143451.4|143321.4|12
1631670800000|2021-09-15 01:53:20|143454.1|143324.1|143451.7|143321.7|143455.2|143325.2|143451|143321|8
1631670810000|2021-09-15 01:53:30|143452.2|143322.2|143451.2|143321.2|143454|143324|143451.2|143321.2|13
1631670820000|2021-09-15 01:53:40|143451.6|143321.6|143456.1|143326.1|143459.4|143329.4|143448.4|143318.4|13
1631670830000|2021-09-15 01:53:50|143452.3|143322.3|143453.3|143323.3|143458.2|143328.2|143449.5|143319.5|10
1631670840000|2021-09-15 01:54:00|143461|143331|143460|143330|143468|143338|143455.1|143325.1|9
1631670850000|2021-09-15 01:54:10|143459.6|143329.6|143462.6|143332.6|143462.6|143332.6|143459.6|143329.6|7
1631670860000|2021-09-15 01:54:20|143462.8|143332.8|143454.9|143324.9|143462.8|143332.8|143450.7|143320.7|6
1631670870000|2021-09-15 01:54:30|143454|143324|143454.3|143324.3|143458.4|143328.4|143454|143324|5
1631670880000|2021-09-15 01:54:40|143453.4|143323.4|143448.9|143318.9|143457.6|143327.6|143448.9|143318.9|6
1631670890000|2021-09-15 01:54:50|143452|143322|143442.8|143312.8|143459.4|143329.4|143442.8|143312.8|4
1631670900000|2021-09-15 01:55:00|143444.6|143314.6|143450.7|143320.7|143455.8|143325.8|143444.6|143314.6|5
1631670910000|2021-09-15 01:55:10|143452.8|143322.8|143456|143326|143459|143329|143452.8|143322.8|6
1631670920000|2021-09-15 01:55:20|143454.9|143324.9|143448.2|143318.2|143454.9|143324.9|143440|143310|3
1631670930000|2021-09-15 01:55:30|143457.3|143327.3|143462.8|143332.8|143463.5|143333.5|143457.3|143327.3|4
1631670940000|2021-09-15 01:55:40|143462.9|143332.9|143458.1|143328.1|143466.7|143336.7|143445.8|143315.8|10
1631670950000|2021-09-15 01:55:50|143458.4|143328.4|143447.7|143317.7|143461.3|143331.3|143446.2|143316.2|6
1631670960000|2021-09-15 01:56:00|143450.3|143320.3|143453.7|143323.7|143458.8|143328.8|143450.3|143320.3|9
1631670970000|2021-09-15 01:56:10|143454|143324|143496.5|143295|143496.5|143325.1|143454|143295|4
1631670980000|2021-09-15 01:56:20|143444.1|143314.1|143461|143331|143461.5|143331.5|143444.1|143314.1|4
1631670990000|2021-09-15 01:56:30|143445.7|143315.7|143496.4|143295.5|143498.2|143331.4|143445.7|143294.6|9
1631671000000|2021-09-15 01:56:40|143508.8|143302.6|143463.2|143333.2|143508.8|143339.6|143461.8|143302.6|10
1631671010000|2021-09-15 01:56:50|143452.7|143322.7|143460.9|143330.9|143463.2|143333.2|143452.7|143322.7|9
1631671020000|2021-09-15 01:57:00|143459.9|143329.9|143461.7|143331.7|143464.2|143334.2|143459.9|143329.9|7
1631671030000|2021-09-15 01:57:10|143463|143333|143472.5|143342.5|143472.5|143342.5|143455.3|143325.3|8
1631671040000|2021-09-15 01:57:20|143516|143308|143453|143323|143516|143341.9|143450.6|143308|10
1631671050000|2021-09-15 01:57:30|143456.9|143326.9|143458|143328|143460.5|143330.5|143456.9|143326.9|7
1631671060000|2021-09-15 01:57:40|143458.9|143328.9|143471.5|143341.5|143471.5|143341.5|143453.9|143323.9|8
1631671070000|2021-09-15 01:57:50|143467.6|143337.6|143466|143336|143472.8|143342.8|143465.1|143335.1|10
1631671080000|2021-09-15 01:58:00|143466.2|143336.2|143465|143335|143467.7|143337.7|143465|143335|6
1631671090000|2021-09-15 01:58:10|143464.7|143334.7|143468.5|143338.5|143470.7|143340.7|143464.7|143334.7|6
1631671100000|2021-09-15 01:58:20|143467.4|143337.4|143465.5|143335.5|143467.6|143337.6|143465.5|143335.5|3
1631671110000|2021-09-15 01:58:30|143465.8|143335.8|143468.2|143338.2|143472|143342|143463.1|143333.1|9
1631671120000|2021-09-15 01:58:40|143470.4|143340.4|143478.4|143348.4|143480.9|143350.9|143468.1|143338.1|10
1631671130000|2021-09-15 01:58:50|143478.8|143348.8|143469.2|143339.2|143481.2|143351.2|143469.2|143339.2|17
1631671140000|2021-09-15 01:59:00|143474.6|143344.6|143480.9|143350.9|143480.9|143350.9|143467.7|143337.7|10
1631671150000|2021-09-15 01:59:10|143482.9|143352.9|143476.2|143346.2|143485.9|143355.9|143475.1|143345.1|19
1631671160000|2021-09-15 01:59:20|143474|143344|143475.2|143345.2|143476.4|143346.4|143470.9|143340.9|22
1631671170000|2021-09-15 01:59:30|143475|143345|143475.1|143345.1|143476.3|143346.3|143474.1|143344.1|10
1631671180000|2021-09-15 01:59:40|143474.9|143344.9|143474.7|143344.7|143477|143347|143468.1|143338.1|11
1631671190000|2021-09-15 01:59:50|143477.4|143347.4|143472.6|143342.6|143477.4|143347.4|143466.3|143336.3|7
1631671200000|2021-09-15 02:00:00|143471.9|143341.9|143470.6|143340.6|143475|143345|143470.2|143340.2|14
1631671210000|2021-09-15 02:00:10|143470.3|143340.3|143475|143345|143475.5|143345.5|143464.2|143334.2|15
1631671220000|2021-09-15 02:00:20|143475.6|143345.6|143474.3|143344.3|143475.6|143345.6|143473.6|143343.6|6
1631671230000|2021-09-15 02:00:30|143476.8|143346.8|143477.6|143347.6|143488.4|143358.4|143476.8|143346.8|19
1631671240000|2021-09-15 02:00:40|143480.6|143350.6|143483.6|143353.6|143486.5|143356.5|143476.8|143346.8|26
1631671250000|2021-09-15 02:00:50|143482|143352|143482.7|143352.7|143487.1|143357.1|143481.8|143351.8|32
1631671260000|2021-09-15 02:01:00|143484.2|143354.2|143482.6|143352.6|143487.2|143357.2|143479.8|143349.8|32
1631671270000|2021-09-15 02:01:10|143481.3|143351.3|143488.6|143358.6|143488.6|143358.6|143480.7|143350.7|36
1631671280000|2021-09-15 02:01:20|143485.3|143355.3|143482.4|143352.4|143487.5|143357.5|143480.2|143350.2|15
1631671290000|2021-09-15 02:01:30|143482.2|143352.2|143486.8|143356.8|143493.6|143363.6|143482|143352|28
1631671300000|2021-09-15 02:01:40|143486.3|143356.3|143479.7|143349.7|143486.3|143356.3|143479.7|143349.7|24
1631671310000|2021-09-15 02:01:50|143479.6|143349.6|143479.4|143349.4|143482.6|143352.6|143476.8|143346.8|20
1631671320000|2021-09-15 02:02:00|143480.1|143350.1|143477.1|143347.1|143488.2|143358.2|143477.1|143347.1|23
1631671330000|2021-09-15 02:02:10|143474.5|143344.5|143476.5|143346.5|143477.6|143347.6|143474.5|143344.5|5
1631671340000|2021-09-15 02:02:20|143473.9|143343.9|143515.6|143385.6|143515.6|143385.6|143473.7|143343.7|17
1631671350000|2021-09-15 02:02:30|143514.6|143384.6|143521|143391|143521|143391|143511|143381|16
1631671360000|2021-09-15 02:02:40|143518.1|143388.1|143513.2|143383.2|143522|143392|143511.8|143381.8|13
1631671370000|2021-09-15 02:02:50|143512|143382|143520.6|143390.6|143522.3|143392.3|143507.7|143377.7|13
1631671380000|2021-09-15 02:03:00|143520.2|143390.2|143521|143391|143522.7|143392.7|143517.6|143387.6|10
1631671390000|2021-09-15 02:03:10|143520.9|143390.9|143517.2|143387.2|143524.6|143394.6|143517.2|143387.2|13
1631671400000|2021-09-15 02:03:20|143517|143387|143514|143384|143524.5|143394.5|143514|143384|22
1631671410000|2021-09-15 02:03:30|143514.7|143384.7|143518.6|143388.6|143518.9|143388.9|143514.5|143384.5|17
1631671420000|2021-09-15 02:03:40|143519.7|143389.7|143522.3|143392.3|143526|143396|143519.6|143389.6|15
1631671430000|2021-09-15 02:03:50|143524|143394|143525.6|143395.6|143529.1|143399.1|143521.3|143391.3|12
1631671440000|2021-09-15 02:04:00|143519.3|143389.3|143525.1|143395.1|143529.2|143399.2|143518.9|143388.9|15
1631671450000|2021-09-15 02:04:10|143525.4|143395.4|143529.9|143399.9|143529.9|143399.9|143524.1|143394.1|8
1631671460000|2021-09-15 02:04:20|143528.2|143398.2|143520.3|143390.3|143528.2|143398.2|143520.3|143390.3|9
1631671470000|2021-09-15 02:04:30|143519.7|143389.7|143517.5|143387.5|143524.9|143394.9|143516.2|143386.2|14
1631671480000|2021-09-15 02:04:40|143516.5|143386.5|143525.3|143395.3|143528.8|143398.8|143513.4|143383.4|18
1631671490000|2021-09-15 02:04:50|143526.9|143396.9|143515.1|143385.1|143530.2|143400.2|143509.8|143379.8|9
1631671500000|2021-09-15 02:05:00|143515.5|143385.5|143521.3|143391.3|143521.6|143391.6|143514.3|143384.3|23
1631671510000|2021-09-15 02:05:10|143520|143390|143517.9|143387.9|143520|143390|143515.1|143385.1|14
1631671520000|2021-09-15 02:05:20|143509.8|143379.8|143511.6|143381.6|143524.1|143394.1|143509.8|143379.8|15
1631671530000|2021-09-15 02:05:30|143510.4|143380.4|143522.7|143392.7|143527.8|143397.8|143510.4|143380.4|17
1631671540000|2021-09-15 02:05:40|143532.4|143402.4|143519.3|143389.3|143532.4|143402.4|143516|143386|17
1631671550000|2021-09-15 02:05:50|143518.2|143388.2|143516.6|143386.6|143521.5|143391.5|143516.6|143386.6|13
1631671560000|2021-09-15 02:06:00|143519.3|143389.3|143518.3|143388.3|143524.6|143394.6|143517.8|143387.8|17
1631671570000|2021-09-15 02:06:10|143517|143387|143523.2|143393.2|143528.7|143398.7|143515.8|143385.8|17
1631671580000|2021-09-15 02:06:20|143521.7|143391.7|143520.5|143390.5|143527|143397|143520.5|143390.5|13
1631671590000|2021-09-15 02:06:30|143521.9|143391.9|143517.7|143387.7|143525|143395|143517.7|143387.7|9
1631671600000|2021-09-15 02:06:40|143517.1|143387.1|143515.4|143385.4|143521.2|143391.2|143512|143382|13
1631671610000|2021-09-15 02:06:50|143516.5|143386.5|143515.8|143385.8|143521.5|143391.5|143515.3|143385.3|21
1631671620000|2021-09-15 02:07:00|143517.1|143387.1|143516|143386|143521.7|143391.7|143512.8|143382.8|20
1631671630000|2021-09-15 02:07:10|143513.8|143383.8|143508.9|143378.9|143514.1|143384.1|143507.5|143377.5|14
1631671640000|2021-09-15 02:07:20|143509.8|143379.8|143506.2|143376.2|143515.3|143385.3|143502.2|143372.2|22
1631671650000|2021-09-15 02:07:30|143502.1|143372.1|143509.3|143379.3|143515|143385|143502.1|143372.1|13
1631671660000|2021-09-15 02:07:40|143507.5|143377.5|143510.1|143380.1|143512.5|143382.5|143505|143375|8
1631671670000|2021-09-15 02:07:50|143509.8|143379.8|143508.2|143378.2|143510.8|143380.8|143504.6|143374.6|11
1631671680000|2021-09-15 02:08:00|143506.9|143376.9|143502.4|143372.4|143509.6|143379.6|143500.8|143370.8|13
1631671690000|2021-09-15 02:08:10|143502.1|143372.1|143521.7|143391.7|143525|143395|143493.1|143363.1|20
1631671700000|2021-09-15 02:08:20|143520.7|143390.7|143531.8|143401.8|143577.9|143409.1|143519.5|143364.1|26
1631671710000|2021-09-15 02:08:30|143609.3|143370.9|143544.2|143414.2|143609.3|143416.1|143539|143370.9|22
1631671720000|2021-09-15 02:08:40|143543.9|143413.9|143548.6|143418.6|143625.3|143427.9|143543.8|143371.3|16
1631671730000|2021-09-15 02:08:50|143550.5|143420.5|143556.7|143426.7|143557.4|143427.4|143546.5|143416.5|16
1631671740000|2021-09-15 02:09:00|143556.2|143426.2|143551.9|143421.9|143592.3|143426.2|143551.9|143388.3|20
1631671750000|2021-09-15 02:09:10|143554.6|143424.6|143537.9|143407.9|143590.5|143425|143537.9|143384.5|14
1631671760000|2021-09-15 02:09:20|143538.2|143408.2|143591.5|143386.1|143591.5|143425.2|143538.2|143386.1|20
1631671770000|2021-09-15 02:09:30|143591.6|143423.9|143558.8|143428.8|143603.4|143434.7|143553.1|143396.8|14
1631671780000|2021-09-15 02:09:40|143569|143439|143559.5|143429.5|143569|143439|143557.2|143427.2|20
1631671790000|2021-09-15 02:09:50|143564.2|143434.2|143561.2|143431.2|143564.2|143434.2|143559|143429|16
1631671800000|2021-09-15 02:10:00|143561.7|143431.7|143557.5|143427.5|143563.4|143433.4|143557.5|143427.5|15
1631671810000|2021-09-15 02:10:10|143557.2|143427.2|143550.9|143420.9|143557.2|143427.2|143546|143416|8
1631671820000|2021-09-15 02:10:20|143550.8|143420.8|143553|143423|143560.1|143430.1|143548.2|143418.2|15
1631671830000|2021-09-15 02:10:30|143553.3|143423.3|143554.1|143424.1|143559.4|143429.4|143551.3|143421.3|12
1631671840000|2021-09-15 02:10:40|143553|143423|143551.4|143421.4|143557.2|143427.2|143550.7|143420.7|8
1631671850000|2021-09-15 02:10:50|143553.1|143423.1|143551.3|143421.3|143597.1|143425.9|143550.2|143397|13
1631671860000|2021-09-15 02:11:00|143556.3|143426.3|143558.7|143428.7|143559.9|143429.9|143555.7|143425.7|15
1631671870000|2021-09-15 02:11:10|143558.9|143428.9|143558.2|143428.2|143560.9|143430.9|143555.9|143425.9|6
1631671880000|2021-09-15 02:11:20|143559.7|143429.7|143559.8|143429.8|143563.5|143433.5|143555.4|143425.4|10
1631671890000|2021-09-15 02:11:30|143558.3|143428.3|143557.9|143427.9|143559.7|143429.7|143554.8|143424.8|9
1631671900000|2021-09-15 02:11:40|143555.7|143425.7|143553.4|143423.4|143558|143428|143552.3|143422.3|11
1631671910000|2021-09-15 02:11:50|143561.1|143431.1|143555.8|143425.8|143561.4|143431.4|143555.8|143425.8|4
1631671920000|2021-09-15 02:12:00|143554.5|143424.5|143562.6|143432.6|143562.6|143432.6|143554.5|143424.5|13
1631671930000|2021-09-15 02:12:10|143561.5|143431.5|143559.6|143429.6|143562.5|143432.5|143559.6|143429.6|7
1631671940000|2021-09-15 02:12:20|143563.4|143433.4|143551.8|143421.8|143563.4|143433.4|143551.8|143421.8|11
1631671950000|2021-09-15 02:12:30|143551.9|143421.9|143559.8|143429.8|143562.7|143432.7|143551.6|143421.6|12
1631671960000|2021-09-15 02:12:40|143559.7|143429.7|143559.5|143429.5|143563.5|143433.5|143557.3|143427.3|9
1631671970000|2021-09-15 02:12:50|143557.5|143427.5|143554.1|143424.1|143559.4|143429.4|143554.1|143424.1|6
1631671980000|2021-09-15 02:13:00|143553.3|143423.3|143558.4|143428.4|143561.9|143431.9|143552.8|143422.8|15
1631671990000|2021-09-15 02:13:10|143561.4|143431.4|143549.2|143419.2|143561.4|143431.4|143549.1|143419.1|19
1631672000000|2021-09-15 02:13:20|143549.1|143419.1|143558.6|143428.6|143558.6|143428.6|143549.1|143419.1|14
1631672010000|2021-09-15 02:13:30|143560.1|143430.1|143564.5|143434.5|143564.5|143434.5|143556.8|143426.8|18
1631672020000|2021-09-15 02:13:40|143563.3|143433.3|143561.9|143431.9|143568.4|143438.4|143558.4|143428.4|15
1631672030000|2021-09-15 02:13:50|143562.6|143432.6|143561.6|143431.6|143568.1|143438.1|143559.7|143429.7|14
1631672040000|2021-09-15 02:14:00|143562.5|143432.5|143561.6|143431.6|143564.1|143434.1|143561.3|143431.3|8
1631672050000|2021-09-15 02:14:10|143561.2|143431.2|143558.8|143428.8|143561.2|143431.2|143558.2|143428.2|9
1631672060000|2021-09-15 02:14:20|143558.6|143428.6|143557.6|143427.6|143562.7|143432.7|143557.6|143427.6|5
1631672070000|2021-09-15 02:14:30|143563.1|143433.1|143557.9|143427.9|143563.1|143433.1|143557.9|143427.9|12
1631672080000|2021-09-15 02:14:40|143559|143429|143552.5|143422.5|143559|143429|143544.5|143414.5|23
1631672090000|2021-09-15 02:14:50|143552.2|143422.2|143554.9|143424.9|143561.1|143431.1|143552.2|143422.2|14
1631672100000|2021-09-15 02:15:00|143553.8|143423.8|143558.2|143428.2|143560.2|143430.2|143553.6|143423.6|16
1631672110000|2021-09-15 02:15:10|143556.3|143426.3|143553.3|143423.3|143562.6|143432.6|143552.7|143422.7|16
1631672120000|2021-09-15 02:15:20|143550.4|143420.4|143560.2|143430.2|143560.8|143430.8|143550.4|143420.4|17
1631672130000|2021-09-15 02:15:30|143561|143431|143549.6|143419.6|143561|143431|143546.9|143416.9|20
1631672140000|2021-09-15 02:15:40|143559.5|143429.5|143560.1|143430.1|143561.1|143431.1|143545.2|143415.2|12
1631672150000|2021-09-15 02:15:50|143556.7|143426.7|143559.1|143429.1|143561.1|143431.1|143554|143424|16
1631672160000|2021-09-15 02:16:00|143560.8|143430.8|143553.5|143423.5|143561.2|143431.2|143553.5|143423.5|17
1631672170000|2021-09-15 02:16:10|143552|143422|143564.4|143434.4|143564.4|143434.4|143550.5|143420.5|8
1631672180000|2021-09-15 02:16:20|143559.3|143429.3|143615.3|143485.3|143631|143501|143559.3|143429.3|18
1631672190000|2021-09-15 02:16:30|143612.7|143482.7|143615.1|143485.1|143618.9|143488.9|143611.1|143481.1|20
1631672200000|2021-09-15 02:16:40|143615.6|143485.6|143618.6|143488.6|143621.5|143491.5|143614.6|143484.6|16
1631672210000|2021-09-15 02:16:50|143618.3|143488.3|143620|143490|143620|143490|143616.3|143486.3|19
1631672220000|2021-09-15 02:17:00|143617.9|143487.9|143610.6|143480.6|143620.6|143490.6|143609.2|143479.2|12
1631672230000|2021-09-15 02:17:10|143608.9|143478.9|143612.9|143482.9|143614.7|143484.7|143608.3|143478.3|11
1631672240000|2021-09-15 02:17:20|143612|143482|143615.5|143485.5|143615.5|143485.5|143611.8|143481.8|12
1631672250000|2021-09-15 02:17:30|143614.2|143484.2|143633.8|143503.8|143635.6|143505.6|143613.2|143483.2|24
1631672260000|2021-09-15 02:17:40|143635|143505|143629.5|143499.5|143637.6|143507.6|143624.1|143494.1|17
1631672270000|2021-09-15 02:17:50|143628.8|143498.8|143626.9|143496.9|143632.2|143502.2|143626.9|143496.9|18
1631672280000|2021-09-15 02:18:00|143626.5|143496.5|143627.1|143497.1|143628.5|143498.5|143625.5|143495.5|11
1631672290000|2021-09-15 02:18:10|143627.9|143497.9|143628.5|143498.5|143628.8|143498.8|143623.8|143493.8|12
1631672300000|2021-09-15 02:18:20|143628.1|143498.1|143626.1|143496.1|143635.2|143505.2|143626.1|143496.1|15
1631672310000|2021-09-15 02:18:30|143632.2|143502.2|143632.3|143502.3|143635.7|143505.7|143624.3|143494.3|15
1631672320000|2021-09-15 02:18:40|143626.6|143496.6|143631|143501|143631.1|143501.1|143626|143496|8
1631672330000|2021-09-15 02:18:50|143629.5|143499.5|143626.2|143496.2|143629.9|143499.9|143626.2|143496.2|13
1631672340000|2021-09-15 02:19:00|143625|143495|143627.6|143497.6|143629.1|143499.1|143619.9|143489.9|13
1631672350000|2021-09-15 02:19:10|143626.4|143496.4|143627.5|143497.5|143627.5|143497.5|143621.1|143491.1|16
1631672360000|2021-09-15 02:19:20|143627|143497|143622.1|143492.1|143633.3|143503.3|143622.1|143492.1|16
1631672370000|2021-09-15 02:19:30|143620.4|143490.4|143591.9|143461.9|143622.6|143492.6|143588.2|143458.2|27
1631672380000|2021-09-15 02:19:40|143591.2|143461.2|143603.8|143473.8|143603.8|143473.8|143591.2|143461.2|19
1631672390000|2021-09-15 02:19:50|143602.1|143472.1|143601.7|143471.7|143603.4|143473.4|143601.7|143471.7|7
1631672400000|2021-09-15 02:20:00|143600.7|143470.7|143600.1|143470.1|143602.1|143472.1|143599.8|143469.8|10
1631672410000|2021-09-15 02:20:10|143599.3|143469.3|143591.4|143461.4|143600.6|143470.6|143591.3|143461.3|10
1631672420000|2021-09-15 02:20:20|143590.5|143460.5|143600.4|143470.4|143601.8|143471.8|143586.9|143456.9|17
1631672430000|2021-09-15 02:20:30|143603.1|143473.1|143598.2|143468.2|143603.1|143473.1|143592.5|143462.5|13
1631672440000|2021-09-15 02:20:40|143597.1|143467.1|143598|143468|143601.8|143471.8|143596.9|143466.9|9
1631672450000|2021-09-15 02:20:50|143602.2|143472.2|143597.5|143467.5|143602.2|143472.2|143597.5|143467.5|11
1631672460000|2021-09-15 02:21:00|143597.2|143467.2|143592.2|143462.2|143597.2|143467.2|143592.2|143462.2|9
1631672470000|2021-09-15 02:21:10|143592.9|143462.9|143593.3|143463.3|143623|143471.4|143584.2|143408.1|12
1631672480000|2021-09-15 02:21:20|143595.3|143465.3|143584.2|143454.2|143631.5|143466.6|143582.7|143404.4|9
1631672490000|2021-09-15 02:21:30|143583.7|143453.7|143587.7|143457.7|143590.2|143460.2|143582.8|143452.8|13
1631672500000|2021-09-15 02:21:40|143587.5|143457.5|143591.7|143461.7|143591.7|143461.7|143586.7|143456.7|13
1631672510000|2021-09-15 02:21:50|143595.8|143465.8|143591.7|143461.7|143595.8|143465.8|143586.8|143456.8|7
1631672520000|2021-09-15 02:22:00|143598.3|143468.3|143588.6|143458.6|143599.8|143469.8|143586.4|143456.4|11
1631672530000|2021-09-15 02:22:10|143588|143458|143586.8|143456.8|143588|143458|143586.8|143456.8|4
1631672540000|2021-09-15 02:22:20|143585.5|143455.5|143586.8|143456.8|143591|143461|143581.7|143451.7|13
1631672550000|2021-09-15 02:22:30|143590.5|143460.5|143587.2|143457.2|143593.2|143463.2|143584.3|143454.3|7
1631672560000|2021-09-15 02:22:40|143587|143457|143599.1|143469.1|143600.1|143470.1|143584.2|143454.2|17
1631672570000|2021-09-15 02:22:50|143598.9|143468.9|143603.9|143473.9|143606.4|143476.4|143597.6|143467.6|16
1631672580000|2021-09-15 02:23:00|143601.2|143471.2|143599.3|143469.3|143604.8|143474.8|143596.6|143466.6|15
1631672590000|2021-09-15 02:23:10|143598.8|143468.8|143587.4|143457.4|143601.5|143471.5|143587.4|143457.4|17
1631672600000|2021-09-15 02:23:20|143589.3|143459.3|143586.7|143456.7|143594.7|143464.7|143583|143453|16
1631672610000|2021-09-15 02:23:30|143586.5|143456.5|143581.6|143451.6|143586.5|143456.5|143581.6|143451.6|8
1631672620000|2021-09-15 02:23:40|143581.2|143451.2|143591.2|143461.2|143591.6|143461.6|143577.6|143447.6|15
1631672630000|2021-09-15 02:23:50|143587.8|143457.8|143588.5|143458.5|143588.7|143458.7|143586.3|143456.3|11
1631672640000|2021-09-15 02:24:00|143588.3|143458.3|143596.6|143466.6|143596.6|143466.6|143587|143457|13
1631672650000|2021-09-15 02:24:10|143592.6|143462.6|143586.6|143456.6|143592.9|143462.9|143586.3|143456.3|18
1631672660000|2021-09-15 02:24:20|143585|143455|143589.5|143459.5|143590|143460|143585|143455|5
1631672670000|2021-09-15 02:24:30|143590.6|143460.6|143590.7|143460.7|143595.6|143465.6|143589.5|143459.5|12
1631672680000|2021-09-15 02:24:40|143587.1|143457.1|143594.1|143464.1|143599|143469|143585.7|143455.7|7
1631672690000|2021-09-15 02:24:50|143595.3|143465.3|143593.1|143463.1|143600.8|143470.8|143585.9|143455.9|14
1631672700000|2021-09-15 02:25:00|143598.6|143468.6|143599.8|143469.8|143601|143471|143592.5|143462.5|12
1631672710000|2021-09-15 02:25:10|143596.4|143466.4|143592|143462|143600.4|143470.4|143589.3|143459.3|11
1631672720000|2021-09-15 02:25:20|143597.1|143467.1|143600.4|143470.4|143600.4|143470.4|143597.1|143467.1|8
1631672730000|2021-09-15 02:25:30|143598.8|143468.8|143600.9|143470.9|143607.8|143477.8|143594.3|143464.3|15
1631672740000|2021-09-15 02:25:40|143602.4|143472.4|143593.7|143463.7|143635.4|143472.4|143593.7|143415.5|11
1631672750000|2021-09-15 02:25:50|143606.6|143476.6|143600.6|143470.6|143606.6|143476.6|143598.7|143468.7|12
1631672760000|2021-09-15 02:26:00|143598.5|143468.5|143602.2|143472.2|143602.3|143472.3|143597.3|143467.3|10
1631672770000|2021-09-15 02:26:10|143600.8|143470.8|143601.2|143471.2|143606.2|143476.2|143598.2|143468.2|7
1631672780000|2021-09-15 02:26:20|143600.8|143470.8|143594.9|143464.9|143601|143471|143594|143464|9
1631672790000|2021-09-15 02:26:30|143595.1|143465.1|143594.6|143464.6|143597.5|143467.5|143594.3|143464.3|11
1631672800000|2021-09-15 02:26:40|143593.8|143463.8|143601.8|143471.8|143603.6|143473.6|143593.8|143463.8|5
1631672810000|2021-09-15 02:26:50|143596.7|143466.7|143595|143465|143597.2|143467.2|143594.3|143464.3|7
1631672820000|2021-09-15 02:27:00|143594.8|143464.8|143595|143465|143596.3|143466.3|143593.4|143463.4|6
1631672830000|2021-09-15 02:27:10|143595.8|143465.8|143584.8|143454.8|143601.7|143471.7|143584.8|143454.8|14
1631672840000|2021-09-15 02:27:20|143590.5|143460.5|143596.2|143466.2|143600.4|143470.4|143586.6|143456.6|9
1631672850000|2021-09-15 02:27:30|143595.2|143465.2|143600.2|143470.2|143600.2|143470.2|143591.4|143461.4|15
1631672860000|2021-09-15 02:27:40|143601.3|143471.3|143593.5|143463.5|143603|143473|143593.5|143463.5|12
1631672870000|2021-09-15 02:27:50|143586.5|143456.5|143596.4|143466.4|143596.6|143466.6|143586.5|143456.5|9
1631672880000|2021-09-15 02:28:00|143599.2|143469.2|143591.3|143461.3|143599.2|143469.2|143590.3|143460.3|8
1631672890000|2021-09-15 02:28:10|143591.2|143461.2|143596.4|143466.4|143597.9|143467.9|143590.9|143460.9|10
1631672900000|2021-09-15 02:28:20|143600.7|143470.7|143583.8|143453.8|143600.7|143470.7|143583.8|143453.8|13
1631672910000|2021-09-15 02:28:30|143581.2|143451.2|143590.2|143460.2|143591.4|143461.4|143579.9|143449.9|7
1631672920000|2021-09-15 02:28:40|143588.9|143458.9|143592.7|143462.7|143602.4|143472.4|143588.4|143458.4|13
1631672930000|2021-09-15 02:28:50|143592|143462|143598.8|143468.8|143601.8|143471.8|143587.6|143457.6|15
1631672940000|2021-09-15 02:29:00|143591.5|143461.5|143595.8|143465.8|143599.5|143469.5|143587.8|143457.8|13
1631672950000|2021-09-15 02:29:10|143594.3|143464.3|143599.1|143469.1|143602.1|143472.1|143590.9|143460.9|13
1631672960000|2021-09-15 02:29:20|143596.7|143466.7|143600.3|143470.3|143601.4|143471.4|143594.5|143464.5|11
1631672970000|2021-09-15 02:29:30|143594.1|143464.1|143593.6|143463.6|143599.6|143469.6|143591.3|143461.3|16
1631672980000|2021-09-15 02:29:40|143594.4|143464.4|143586.7|143456.7|143595.6|143465.6|143585.5|143455.5|14
1631672990000|2021-09-15 02:29:50|143586.5|143456.5|143590.3|143460.3|143601.2|143471.2|143583.6|143453.6|19
1631673000000|2021-09-15 02:30:00|143590.1|143460.1|143586.7|143456.7|143606.4|143476.4|143584.8|143454.8|18
1631673010000|2021-09-15 02:30:10|143584.5|143454.5|143585|143455|143599.2|143469.2|143583.7|143453.7|17
1631673020000|2021-09-15 02:30:20|143585.2|143455.2|143581.2|143451.2|143585.5|143455.5|143581.2|143451.2|10
1631673030000|2021-09-15 02:30:30|143580.8|143450.8|143587|143457|143587.1|143457.1|143578.3|143448.3|8
1631673040000|2021-09-15 02:30:40|143585.3|143455.3|143582.4|143452.4|143585.3|143455.3|143577.9|143447.9|11
1631673050000|2021-09-15 02:30:50|143582.9|143452.9|143581.7|143451.7|143596.1|143466.1|143578.6|143448.6|17
1631673060000|2021-09-15 02:31:00|143584.3|143454.3|143583.8|143453.8|143585|143455|143579.8|143449.8|13
1631673070000|2021-09-15 02:31:10|143585.5|143455.5|143575.7|143445.7|143585.5|143455.5|143575.7|143445.7|10
1631673080000|2021-09-15 02:31:20|143575.6|143445.6|143578.6|143448.6|143580.8|143450.8|143575.6|143445.6|9
1631673090000|2021-09-15 02:31:30|143579.4|143449.4|143579.1|143449.1|143580.9|143450.9|143575|143445|13
1631673100000|2021-09-15 02:31:40|143577.3|143447.3|143575.4|143445.4|143583.9|143453.9|143574.2|143444.2|17
1631673110000|2021-09-15 02:31:50|143578.4|143448.4|143578|143448|143578.7|143448.7|143566|143436|10
1631673120000|2021-09-15 02:32:00|143578.8|143448.8|143581.7|143451.7|143584.4|143454.4|143572.8|143442.8|13
1631673130000|2021-09-15 02:32:10|143579|143449|143585.9|143455.9|143585.9|143455.9|143577.8|143447.8|9
1631673140000|2021-09-15 02:32:20|143585.6|143455.6|143571.5|143441.5|143585.6|143455.6|143571.3|143441.3|15
1631673150000|2021-09-15 02:32:30|143572.1|143442.1|143571.7|143441.7|143587.6|143457.6|143571.2|143441.2|18
1631673160000|2021-09-15 02:32:40|143573.4|143443.4|143573.8|143443.8|143577.5|143447.5|143571.5|143441.5|13
1631673170000|2021-09-15 02:32:50|143573.9|143443.9|143577.3|143447.3|143578.7|143448.7|143573.9|143443.9|10
1631673180000|2021-09-15 02:33:00|143577.9|143447.9|143573.3|143443.3|143578|143448|143568.8|143438.8|11
1631673190000|2021-09-15 02:33:10|143574.1|143444.1|143574.2|143444.2|143576.3|143446.3|143573.7|143443.7|9
1631673200000|2021-09-15 02:33:20|143576.2|143446.2|143577.3|143447.3|143578.3|143448.3|143575.2|143445.2|13
1631673210000|2021-09-15 02:33:30|143577.6|143447.6|143571.8|143441.8|143578.1|143448.1|143570.1|143440.1|9
1631673220000|2021-09-15 02:33:40|143572.8|143442.8|143577.2|143447.2|143577.2|143447.2|143572.8|143442.8|10
1631673230000|2021-09-15 02:33:50|143575.7|143445.7|143573.8|143443.8|143578.6|143448.6|143573.7|143443.7|10
1631673240000|2021-09-15 02:34:00|143575.9|143445.9|143572.6|143442.6|143575.9|143445.9|143572.6|143442.6|8
1631673250000|2021-09-15 02:34:10|143572.8|143442.8|143574.5|143444.5|143574.5|143444.5|143572.6|143442.6|11
1631673260000|2021-09-15 02:34:20|143573.3|143443.3|143574.9|143444.9|143576.2|143446.2|143573.3|143443.3|11
1631673270000|2021-09-15 02:34:30|143574.8|143444.8|143577.7|143447.7|143577.7|143447.7|143573.8|143443.8|13
1631673280000|2021-09-15 02:34:40|143576.5|143446.5|143569.7|143439.7|143578|143448|143565.5|143435.5|13
1631673290000|2021-09-15 02:34:50|143567|143437|143571.3|143441.3|143571.3|143441.3|143566.1|143436.1|7
1631673300000|2021-09-15 02:35:00|143571|143441|143568.9|143438.9|143571|143441|143566.5|143436.5|13
1631673310000|2021-09-15 02:35:10|143568.7|143438.7|143579.4|143449.4|143580|143450|143562.2|143432.2|18
1631673320000|2021-09-15 02:35:20|143573.9|143443.9|143565.7|143435.7|143577.4|143447.4|143563.2|143433.2|18
1631673330000|2021-09-15 02:35:30|143566.7|143436.7|143575.3|143445.3|143576.2|143446.2|143566|143436|18
1631673340000|2021-09-15 02:35:40|143576.4|143446.4|143576.8|143446.8|143576.8|143446.8|143570.4|143440.4|16
1631673350000|2021-09-15 02:35:50|143568.7|143438.7|143583.6|143453.6|143586.2|143456.2|143566.9|143436.9|23
1631673360000|2021-09-15 02:36:00|143578.4|143448.4|143577.6|143447.6|143582.3|143452.3|143576.7|143446.7|23
1631673370000|2021-09-15 02:36:10|143577|143447|143577.3|143447.3|143579.2|143449.2|143574.3|143444.3|11
1631673380000|2021-09-15 02:36:20|143576.8|143446.8|143576.4|143446.4|143581.7|143451.7|143570.3|143440.3|22
1631673390000|2021-09-15 02:36:30|143574.5|143444.5|143571.4|143441.4|143575.2|143445.2|143569.5|143439.5|11
1631673400000|2021-09-15 02:36:40|143569.7|143439.7|143573.3|143443.3|143573.6|143443.6|143569.7|143439.7|11
1631673410000|2021-09-15 02:36:50|143574.8|143444.8|143576.4|143446.4|143577.3|143447.3|143574.8|143444.8|7
1631673420000|2021-09-15 02:37:00|143576.1|143446.1|143576.3|143446.3|143576.3|143446.3|143566.5|143436.5|8
1631673430000|2021-09-15 02:37:10|143576.2|143446.2|143572.2|143442.2|143580.2|143450.2|143571.8|143441.8|13
1631673440000|2021-09-15 02:37:20|143572.8|143442.8|143571|143441|143576.2|143446.2|143570.7|143440.7|16
1631673450000|2021-09-15 02:37:30|143575.2|143445.2|143577|143447|143579.2|143449.2|143571.3|143441.3|13
1631673460000|2021-09-15 02:37:40|143576.8|143446.8|143578.9|143448.9|143580.7|143450.7|143575.3|143445.3|11
1631673470000|2021-09-15 02:37:50|143577.8|143447.8|143577.1|143447.1|143581.1|143451.1|143576.9|143446.9|9
1631673480000|2021-09-15 02:38:00|143575.1|143445.1|143580.2|143450.2|143581.6|143451.6|143575.1|143445.1|13
1631673490000|2021-09-15 02:38:10|143575.9|143445.9|143581.8|143451.8|143582.8|143452.8|143575.9|143445.9|11
1631673500000|2021-09-15 02:38:20|143580.7|143450.7|143579.8|143449.8|143582.9|143452.9|143576.2|143446.2|14
1631673510000|2021-09-15 02:38:30|143578.9|143448.9|143578.1|143448.1|143580.3|143450.3|143575.6|143445.6|13
1631673520000|2021-09-15 02:38:40|143578.9|143448.9|143580.9|143450.9|143581.9|143451.9|143576.6|143446.6|11
1631673530000|2021-09-15 02:38:50|143579.2|143449.2|143577.1|143447.1|143584|143454|143576.4|143446.4|13
1631673540000|2021-09-15 02:39:00|143586.5|143456.5|143579.1|143449.1|143586.5|143456.5|143574.3|143444.3|14
1631673550000|2021-09-15 02:39:10|143580.3|143450.3|143580.5|143450.5|143580.5|143450.5|143575.9|143445.9|12
1631673560000|2021-09-15 02:39:20|143581.3|143451.3|143575.8|143445.8|143581.3|143451.3|143575.8|143445.8|10
1631673570000|2021-09-15 02:39:30|143576.4|143446.4|143576|143446|143577|143447|143575.3|143445.3|11
1631673580000|2021-09-15 02:39:40|143573.9|143443.9|143574.5|143444.5|143575.8|143445.8|143573.1|143443.1|9
1631673590000|2021-09-15 02:39:50|143572.6|143442.6|143575|143445|143575.4|143445.4|143572.6|143442.6|9
1631673600000|2021-09-15 02:40:00|143578|143448|143578.3|143448.3|143581.7|143451.7|143575.4|143445.4|12
1631673610000|2021-09-15 02:40:10|143579.6|143449.6|143579.1|143449.1|143581.1|143451.1|143577.3|143447.3|9
1631673620000|2021-09-15 02:40:20|143577.5|143447.5|143578.4|143448.4|143583.3|143453.3|143577.4|143447.4|14
1631673630000|2021-09-15 02:40:30|143578.6|143448.6|143584.6|143454.6|143584.6|143454.6|143578.6|143448.6|13
1631673640000|2021-09-15 02:40:40|143585.2|143455.2|143587.2|143457.2|143588.6|143458.6|143585.2|143455.2|11
1631673650000|2021-09-15 02:40:50|143582.9|143452.9|143587.8|143457.8|143588.9|143458.9|143582.9|143452.9|13
1631673660000|2021-09-15 02:41:00|143587.3|143457.3|143590.3|143460.3|143590.7|143460.7|143586.3|143456.3|13
1631673670000|2021-09-15 02:41:10|143589.2|143459.2|143587.2|143457.2|143591.5|143461.5|143585.4|143455.4|9
1631673680000|2021-09-15 02:41:20|143587.8|143457.8|143584.7|143454.7|143587.8|143457.8|143584.7|143454.7|5
1631673690000|2021-09-15 02:41:30|143586.8|143456.8|143589.4|143459.4|143600|143470|143581.8|143451.8|9
1631673700000|2021-09-15 02:41:40|143589.8|143459.8|143589.3|143459.3|143592.9|143462.9|143585.9|143455.9|12
1631673710000|2021-09-15 02:41:50|143590.7|143460.7|143588.1|143458.1|143590.7|143460.7|143583.8|143453.8|8
1631673720000|2021-09-15 02:42:00|143586.6|143456.6|143587.8|143457.8|143587.8|143457.8|143584.9|143454.9|7
1631673730000|2021-09-15 02:42:10|143586.3|143456.3|143600.2|143470.2|143634.8|143470.2|143586.2|143431.6|14
1631673740000|2021-09-15 02:42:20|143635.2|143432.5|143589.6|143459.6|143635.2|143465.6|143588.8|143432.5|10
1631673750000|2021-09-15 02:42:30|143590.6|143460.6|143590.7|143460.7|143595.5|143465.5|143590.4|143460.4|16
1631673760000|2021-09-15 02:42:40|143589.9|143459.9|143589.1|143459.1|143593.5|143463.5|143588.1|143458.1|17
1631673770000|2021-09-15 02:42:50|143587.9|143457.9|143589.9|143459.9|143590|143460|143585.6|143455.6|9
1631673780000|2021-09-15 02:43:00|143588.3|143458.3|143594.4|143464.4|143596.4|143466.4|143588|143458|20
1631673790000|2021-09-15 02:43:10|143592.6|143462.6|143592.8|143462.8|143596.2|143466.2|143591.5|143461.5|15
1631673800000|2021-09-15 02:43:20|143592|143462|143594|143464|143595.3|143465.3|143592|143462|9
1631673810000|2021-09-15 02:43:30|143595.6|143465.6|143596.7|143466.7|143596.9|143466.9|143593.2|143463.2|10
1631673820000|2021-09-15 02:43:40|143596.9|143466.9|143601.2|143471.2|143601.2|143471.2|143594.7|143464.7|13
1631673830000|2021-09-15 02:43:50|143603.5|143473.5|143595.4|143465.4|143606.8|143476.8|143595.4|143465.4|7
1631673840000|2021-09-15 02:44:00|143596.4|143466.4|143601.1|143471.1|143601.2|143471.2|143593|143463|10
1631673850000|2021-09-15 02:44:10|143607.3|143477.3|143599.2|143469.2|143607.3|143477.3|143597.9|143467.9|10
1631673860000|2021-09-15 02:44:20|143595.5|143465.5|143595.8|143465.8|143595.8|143465.8|143594.3|143464.3|5
1631673870000|2021-09-15 02:44:30|143596.2|143466.2|143599.5|143469.5|143601.1|143471.1|143589.5|143459.5|14
1631673880000|2021-09-15 02:44:40|143603.3|143473.3|143597.8|143467.8|143608.4|143478.4|143592.3|143462.3|28
1631673890000|2021-09-15 02:44:50|143595.7|143465.7|143597.8|143467.8|143612.3|143482.3|143591.4|143461.4|27
1631673900000|2021-09-15 02:45:00|143592.5|143462.5|143596.7|143466.7|143598.5|143468.5|143592.5|143462.5|10
1631673910000|2021-09-15 02:45:10|143596.3|143466.3|143598.4|143468.4|143598.5|143468.5|143596.3|143466.3|8
1631673920000|2021-09-15 02:45:20|143595.3|143465.3|143598.5|143468.5|143598.5|143468.5|143594.2|143464.2|10
1631673930000|2021-09-15 02:45:30|143598.4|143468.4|143596.6|143466.6|143598.4|143468.4|143596.1|143466.1|6
1631673940000|2021-09-15 02:45:40|143596.5|143466.5|143595.6|143465.6|143596.5|143466.5|143594.3|143464.3|7
1631673950000|2021-09-15 02:45:50|143595.2|143465.2|143594.1|143464.1|143598.8|143468.8|143593.2|143463.2|12
1631673960000|2021-09-15 02:46:00|143596.7|143466.7|143599|143469|143606.1|143476.1|143596.7|143466.7|12
1631673970000|2021-09-15 02:46:10|143598.8|143468.8|143597.3|143467.3|143599|143469|143596.1|143466.1|9
1631673980000|2021-09-15 02:46:20|143596|143466|143591.7|143461.7|143596|143466|143589.5|143459.5|7
1631673990000|2021-09-15 02:46:30|143591.4|143461.4|143587.2|143457.2|143591.7|143461.7|143584.7|143454.7|10
1631674000000|2021-09-15 02:46:40|143590.2|143460.2|143578.1|143448.1|143590.2|143460.2|143578.1|143448.1|15
1631674010000|2021-09-15 02:46:50|143579.8|143449.8|143581.6|143451.6|143582.6|143452.6|143579.2|143449.2|11
1631674020000|2021-09-15 02:47:00|143581.7|143451.7|143580.7|143450.7|143583.9|143453.9|143579.9|143449.9|8
1631674030000|2021-09-15 02:47:10|143581|143451|143579.8|143449.8|143581|143451|143579.5|143449.5|6
1631674040000|2021-09-15 02:47:20|143578|143448|143578.2|143448.2|143580.3|143450.3|143578|143448|6
1631674050000|2021-09-15 02:47:30|143578.1|143448.1|143578.7|143448.7|143579.9|143449.9|143576.4|143446.4|8
1631674060000|2021-09-15 02:47:40|143578.4|143448.4|143579|143449|143585.3|143455.3|143577|143447|10
1631674070000|2021-09-15 02:47:50|143576.9|143446.9|143579.1|143449.1|143582.3|143452.3|143576.3|143446.3|13
1631674080000|2021-09-15 02:48:00|143579|143449|143574.5|143444.5|143579|143449|143574.5|143444.5|12
1631674090000|2021-09-15 02:48:10|143573.8|143443.8|143580.5|143450.5|143580.5|143450.5|143573.8|143443.8|10
1631674100000|2021-09-15 02:48:20|143574.2|143444.2|143582|143452|143582|143452|143574.2|143444.2|7
1631674110000|2021-09-15 02:48:30|143574.4|143444.4|143582.3|143452.3|143582.3|143452.3|143574.4|143444.4|10
1631674120000|2021-09-15 02:48:40|143581.3|143451.3|143576.5|143446.5|143582.5|143452.5|143576.5|143446.5|7
1631674130000|2021-09-15 02:48:50|143576.6|143446.6|143579.9|143449.9|143579.9|143449.9|143576.2|143446.2|5
1631674140000|2021-09-15 02:49:00|143579.8|143449.8|143585.6|143455.6|143585.6|143455.6|143578.6|143448.6|11
1631674150000|2021-09-15 02:49:10|143585|143455|143582.8|143452.8|143586.1|143456.1|143582.5|143452.5|11
1631674160000|2021-09-15 02:49:20|143581.5|143451.5|143577.9|143447.9|143581.5|143451.5|143577.9|143447.9|6
1631674170000|2021-09-15 02:49:30|143578.1|143448.1|143576.8|143446.8|143582.7|143452.7|143576.8|143446.8|9
1631674180000|2021-09-15 02:49:40|143577|143447|143576.9|143446.9|143578|143448|143576.9|143446.9|5
1631674190000|2021-09-15 02:49:50|143575.6|143445.6|143575.9|143445.9|143575.9|143445.9|143575.6|143445.6|4
1631674200000|2021-09-15 02:50:00|143576.2|143446.2|143576.6|143446.6|143576.6|143446.6|143575.7|143445.7|4
1631674210000|2021-09-15 02:50:10|143576.7|143446.7|143575|143445|143576.7|143446.7|143574.1|143444.1|6
1631674220000|2021-09-15 02:50:20|143575.3|143445.3|143577|143447|143582.2|143452.2|143575.3|143445.3|7
1631674230000|2021-09-15 02:50:30|143577.1|143447.1|143574|143444|143578.4|143448.4|143574|143444|6
1631674240000|2021-09-15 02:50:40|143575.3|143445.3|143575.7|143445.7|143575.7|143445.7|143574|143444|6
1631674250000|2021-09-15 02:50:50|143576.5|143446.5|143576.1|143446.1|143576.5|143446.5|143575.7|143445.7|3
1631674260000|2021-09-15 02:51:00|143575.5|143445.5|143576.4|143446.4|143580.4|143450.4|143575.5|143445.5|12
1631674270000|2021-09-15 02:51:10|143573|143443|143574.2|143444.2|143574.4|143444.4|143573|143443|7
1631674280000|2021-09-15 02:51:20|143574.4|143444.4|143575.1|143445.1|143578.2|143448.2|143574.4|143444.4|7
1631674290000|2021-09-15 02:51:30|143575.2|143445.2|143579|143449|143581.4|143451.4|143574.6|143444.6|12
1631674300000|2021-09-15 02:51:40|143579.5|143449.5|143576.4|143446.4|143582.2|143452.2|143576.4|143446.4|12
1631674310000|2021-09-15 02:51:50|143576.8|143446.8|143582.8|143452.8|143585.2|143455.2|143576.8|143446.8|12
1631674320000|2021-09-15 02:52:00|143582.2|143452.2|143576.8|143446.8|143582.2|143452.2|143576.8|143446.8|8
1631674330000|2021-09-15 02:52:10|143577.1|143447.1|143579.2|143449.2|143583.3|143453.3|143576.4|143446.4|10
1631674340000|2021-09-15 02:52:20|143578.6|143448.6|143578.5|143448.5|143578.6|143448.6|143578.5|143448.5|2
1631674350000|2021-09-15 02:52:30|143578.6|143448.6|143578.3|143448.3|143579.3|143449.3|143577.5|143447.5|7
1631674360000|2021-09-15 02:52:40|143577.2|143447.2|143584|143454|143587.2|143457.2|143577.2|143447.2|8
1631674370000|2021-09-15 02:52:50|143582.2|143452.2|143586.9|143456.9|143587|143457|143578.5|143448.5|9
1631674380000|2021-09-15 02:53:00|143588.6|143458.6|143580.8|143450.8|143588.6|143458.6|143580.8|143450.8|8
1631674390000|2021-09-15 02:53:10|143581.2|143451.2|143586.7|143456.7|143586.7|143456.7|143581.2|143451.2|8
1631674400000|2021-09-15 02:53:20|143590|143460|143591.3|143461.3|143594.2|143464.2|143587.7|143457.7|10
1631674410000|2021-09-15 02:53:30|143590.3|143460.3|143588.7|143458.7|143595|143465|143588.7|143458.7|13
1631674420000|2021-09-15 02:53:40|143586|143456|143589|143459|143589.2|143459.2|143583.4|143453.4|12
1631674430000|2021-09-15 02:53:50|143589.4|143459.4|143591.7|143461.7|143638.2|143469.8|143589.4|143426|12
1631674440000|2021-09-15 02:54:00|143590.7|143460.7|143594.6|143464.6|143595.5|143465.5|143590.7|143460.7|13
1631674450000|2021-09-15 02:54:10|143594.3|143464.3|143591.3|143461.3|143595.1|143465.1|143591.3|143461.3|12
1631674460000|2021-09-15 02:54:20|143589.9|143459.9|143590.1|143460.1|143590.1|143460.1|143588.1|143458.1|6
1631674470000|2021-09-15 02:54:30|143591.3|143461.3|143594.2|143464.2|143594.2|143464.2|143588.5|143458.5|10
1631674480000|2021-09-15 02:54:40|143595.6|143465.6|143596|143466|143596|143466|143588.1|143458.1|12
1631674490000|2021-09-15 02:54:50|143588.1|143458.1|143580.8|143450.8|143588.1|143458.1|143578|143448|7
1631674500000|2021-09-15 02:55:00|143583.9|143453.9|143578.8|143448.8|143583.9|143453.9|143578.3|143448.3|14
1631674510000|2021-09-15 02:55:10|143578.4|143448.4|143575.9|143445.9|143578.4|143448.4|143575.9|143445.9|10
1631674520000|2021-09-15 02:55:20|143576.6|143446.6|143575.4|143445.4|143576.6|143446.6|143575|143445|9
1631674530000|2021-09-15 02:55:30|143575.3|143445.3|143575.1|143445.1|143575.4|143445.4|143575.1|143445.1|4
1631674540000|2021-09-15 02:55:40|143575|143445|143575|143445|143575|143445|143574.7|143444.7|8
1631674550000|2021-09-15 02:55:50|143574.8|143444.8|143575.9|143445.9|143584.2|143454.2|143574.8|143444.8|13
1631674560000|2021-09-15 02:56:00|143577.7|143447.7|143574.9|143444.9|143577.9|143447.9|143573.9|143443.9|10
1631674570000|2021-09-15 02:56:10|143575.4|143445.4|143574.5|143444.5|143575.4|143445.4|143574.3|143444.3|4
1631674580000|2021-09-15 02:56:20|143574.8|143444.8|143573.5|143443.5|143574.8|143444.8|143573.3|143443.3|7
1631674590000|2021-09-15 02:56:30|143573.7|143443.7|143576.2|143446.2|143580.7|143450.7|143573.7|143443.7|10
1631674600000|2021-09-15 02:56:40|143580.1|143450.1|143579.7|143449.7|143580.1|143450.1|143572.8|143442.8|19
1631674610000|2021-09-15 02:56:50|143573.4|143443.4|143570.2|143440.2|143573.4|143443.4|143568.7|143438.7|17
1631674620000|2021-09-15 02:57:00|143569.3|143439.3|143568.6|143438.6|143570.1|143440.1|143567.9|143437.9|13
1631674630000|2021-09-15 02:57:10|143569.1|143439.1|143571.7|143441.7|143572.1|143442.1|143564.5|143434.5|14
1631674640000|2021-09-15 02:57:20|143572.2|143442.2|143573.3|143443.3|143575.3|143445.3|143571.5|143441.5|14
1631674650000|2021-09-15 02:57:30|143573.4|143443.4|143571|143441|143577.1|143447.1|143570.1|143440.1|14
1631674660000|2021-09-15 02:57:40|143570.8|143440.8|143581.2|143451.2|143583.6|143453.6|143570.1|143440.1|14
1631674670000|2021-09-15 02:57:50|143588|143458|143578|143448|143588|143458|143577.6|143447.6|14
1631674680000|2021-09-15 02:58:00|143577.9|143447.9|143575.7|143445.7|143577.9|143447.9|143575.4|143445.4|11
1631674690000|2021-09-15 02:58:10|143576.4|143446.4|143574.9|143444.9|143576.4|143446.4|143574.7|143444.7|7
1631674700000|2021-09-15 02:58:20|143575.9|143445.9|143578.3|143448.3|143586|143456|143573.2|143443.2|11
1631674710000|2021-09-15 02:58:30|143579|143449|143575.8|143445.8|143580.1|143450.1|143572.6|143442.6|10
1631674720000|2021-09-15 02:58:40|143575.4|143445.4|143573.4|143443.4|143579.4|143449.4|143572.9|143442.9|17
1631674730000|2021-09-15 02:58:50|143574|143444|143573.9|143443.9|143576.9|143446.9|143573.9|143443.9|8
1631674740000|2021-09-15 02:59:00|143577.1|143447.1|143576.8|143446.8|143580.5|143450.5|143572.8|143442.8|16
1631674750000|2021-09-15 02:59:10|143576.5|143446.5|143568.4|143438.4|143578.2|143448.2|143568.4|143438.4|17
1631674760000|2021-09-15 02:59:20|143568|143438|143570.3|143440.3|143580.1|143450.1|143564.2|143434.2|21
1631674770000|2021-09-15 02:59:30|143570.1|143440.1|143570|143440|143574|143444|143565.6|143435.6|21
1631674780000|2021-09-15 02:59:40|143569.8|143439.8|143570.1|143440.1|143572.2|143442.2|143568.9|143438.9|8
1631674790000|2021-09-15 02:59:50|143569.5|143439.5|143572.2|143442.2|143572.6|143442.6|143567.5|143437.5|17
1631674800000|2021-09-15 03:00:00|143574.9|143444.9|143568.1|143438.1|143574.9|143444.9|143566.8|143436.8|8
1631674810000|2021-09-15 03:00:10|143577.8|143447.8|143570.7|143440.7|143616.1|143448.7|143563.1|143405.8|18
1631674820000|2021-09-15 03:00:20|143571.4|143441.4|143561.2|143431.2|143571.4|143441.4|143561.2|143431.2|13
1631674830000|2021-09-15 03:00:30|143561.1|143431.1|143569|143439|143569|143439|143561.1|143431.1|20
1631674840000|2021-09-15 03:00:40|143568.4|143438.4|143566.1|143436.1|143568.4|143438.4|143560.7|143430.7|23
1631674850000|2021-09-15 03:00:50|143570.6|143440.6|143565.7|143435.7|143572.3|143442.3|143561.4|143431.4|16
1631674860000|2021-09-15 03:01:00|143565.4|143435.4|143568.3|143438.3|143568.3|143438.3|143558.3|143428.3|20
1631674870000|2021-09-15 03:01:10|143569.3|143439.3|143561.1|143431.1|143570.2|143440.2|143559.3|143429.3|12
1631674880000|2021-09-15 03:01:20|143558.9|143428.9|143556.7|143426.7|143568.3|143438.3|143556.6|143426.6|22
1631674890000|2021-09-15 03:01:30|143556.4|143426.4|143556.9|143426.9|143558|143428|143556|143426|10
1631674900000|2021-09-15 03:01:40|143556|143426|143556.1|143426.1|143561.2|143431.2|143556|143426|14
1631674910000|2021-09-15 03:01:50|143556.3|143426.3|143556.1|143426.1|143563.8|143433.8|143556.1|143426.1|10
1631674920000|2021-09-15 03:02:00|143554|143424|143555.1|143425.1|143568.3|143438.3|143554|143424|15
1631674930000|2021-09-15 03:02:10|143554.6|143424.6|143553.7|143423.7|143557|143427|143549.3|143419.3|8
1631674940000|2021-09-15 03:02:20|143554.8|143424.8|143554.6|143424.6|143555.3|143425.3|143552.7|143422.7|9
1631674950000|2021-09-15 03:02:30|143556.7|143426.7|143554.9|143424.9|143559|143429|143554.9|143424.9|7
1631674960000|2021-09-15 03:02:40|143555|143425|143560.1|143430.1|143569.5|143439.5|143551.3|143421.3|21
1631674970000|2021-09-15 03:02:50|143556.1|143426.1|143558.5|143428.5|143558.5|143428.5|143552.8|143422.8|9
1631674980000|2021-09-15 03:03:00|143557.9|143427.9|143556.7|143426.7|143557.9|143427.9|143554.4|143424.4|5
1631674990000|2021-09-15 03:03:10|143556.3|143426.3|143552.9|143422.9|143566.8|143436.8|143551.2|143421.2|11
1631675000000|2021-09-15 03:03:20|143553.3|143423.3|143552.7|143422.7|143559|143429|143548.9|143418.9|16
1631675010000|2021-09-15 03:03:30|143554.7|143424.7|143555.5|143425.5|143558.6|143428.6|143549.6|143419.6|15
1631675020000|2021-09-15 03:03:40|143554.2|143424.2|143554.8|143424.8|143557.2|143427.2|143549.7|143419.7|12
1631675030000|2021-09-15 03:03:50|143554.9|143424.9|143554.4|143424.4|143559.3|143429.3|143554.4|143424.4|7
1631675040000|2021-09-15 03:04:00|143554.9|143424.9|143553|143423|143555.9|143425.9|143553|143423|12
1631675050000|2021-09-15 03:04:10|143554.2|143424.2|143557.3|143427.3|143558.8|143428.8|143553.2|143423.2|12
1631675060000|2021-09-15 03:04:20|143556.3|143426.3|143567.9|143437.9|143568.2|143438.2|143552.2|143422.2|11
1631675070000|2021-09-15 03:04:30|143566.9|143436.9|143560.7|143430.7|143568.2|143438.2|143560.2|143430.2|11
1631675080000|2021-09-15 03:04:40|143560.5|143430.5|143564.5|143434.5|143566.9|143436.9|143555.3|143425.3|11
1631675090000|2021-09-15 03:04:50|143564.6|143434.6|143564.7|143434.7|143570|143440|143559.9|143429.9|12
1631675100000|2021-09-15 03:05:00|143564.3|143434.3|143557.6|143427.6|143567.6|143437.6|143554.5|143424.5|19
1631675110000|2021-09-15 03:05:10|143557.8|143427.8|143553.3|143423.3|143557.8|143427.8|143549.4|143419.4|10
1631675120000|2021-09-15 03:05:20|143552.9|143422.9|143553.6|143423.6|143554.2|143424.2|143552.4|143422.4|8
1631675130000|2021-09-15 03:05:30|143555.5|143425.5|143551.7|143421.7|143555.7|143425.7|143549.5|143419.5|8
1631675140000|2021-09-15 03:05:40|143552.4|143422.4|143557.2|143427.2|143557.2|143427.2|143550.9|143420.9|15
1631675150000|2021-09-15 03:05:50|143553.5|143423.5|143568.9|143438.9|143570.2|143440.2|143553.5|143423.5|10
1631675160000|2021-09-15 03:06:00|143565.5|143435.5|143561.9|143431.9|143567.9|143437.9|143556|143426|16
1631675170000|2021-09-15 03:06:10|143558.6|143428.6|143554.1|143424.1|143560.3|143430.3|143554|143424|20
1631675180000|2021-09-15 03:06:20|143553.9|143423.9|143554|143424|143554.2|143424.2|143553.6|143423.6|8
1631675190000|2021-09-15 03:06:30|143559|143429|143566.8|143436.8|143568.8|143438.8|143559|143429|19
1631675200000|2021-09-15 03:06:40|143567.1|143437.1|143562.9|143432.9|143567.1|143437.1|143558.9|143428.9|12
1631675210000|2021-09-15 03:06:50|143561.8|143431.8|143565|143435|143565|143435|143561.8|143431.8|11
1631675220000|2021-09-15 03:07:00|143567|143437|143577.5|143447.5|143583.5|143453.5|143565.3|143435.3|14
1631675230000|2021-09-15 03:07:10|143574.4|143444.4|143612.9|143482.9|143613.9|143483.9|143572.5|143442.5|24
1631675240000|2021-09-15 03:07:20|143612.6|143482.6|143618.6|143488.6|143621.3|143491.3|143611|143481|30
1631675250000|2021-09-15 03:07:30|143618.1|143488.1|143612.6|143482.6|143621.9|143491.9|143612.6|143482.6|17
1631675260000|2021-09-15 03:07:40|143611.1|143481.1|143609.8|143479.8|143615.3|143485.3|143606.5|143476.5|13
1631675270000|2021-09-15 03:07:50|143608.4|143478.4|143614|143484|143614|143495|143575.7|143470.6|16
1631675280000|2021-09-15 03:08:00|143605.3|143475.3|143614.3|143484.3|143618|143493.6|143566.3|143475.1|11
1631675290000|2021-09-15 03:08:10|143609.2|143479.2|143613.2|143483.2|143619.9|143489.9|143609.2|143479.2|14
1631675300000|2021-09-15 03:08:20|143609.5|143479.5|143611.9|143481.9|143614.6|143484.6|143609.5|143479.5|16
1631675310000|2021-09-15 03:08:30|143613.5|143483.5|143608.1|143478.1|143613.5|143483.5|143599.9|143469.9|11
1631675320000|2021-09-15 03:08:40|143608.2|143478.2|143610|143480|143615.3|143485.3|143608|143478|12
1631675330000|2021-09-15 03:08:50|143597.4|143467.4|143601.7|143471.7|143607.3|143477.3|143596.6|143466.6|10
1631675340000|2021-09-15 03:09:00|143576.7|143486.7|143606.5|143476.5|143618.2|143488.9|143576.7|143465.8|19
1631675350000|2021-09-15 03:09:10|143606.2|143476.2|143608.4|143478.4|143612.3|143482.3|143600.9|143470.9|16
1631675360000|2021-09-15 03:09:20|143606.9|143476.9|143606.6|143476.6|143609.2|143479.2|143606.5|143476.5|11
1631675370000|2021-09-15 03:09:30|143611.9|143481.9|143584.9|143494.9|143611.9|143496.8|143579.4|143477.6|11
1631675380000|2021-09-15 03:09:40|143583.3|143493.3|143583.3|143493.3|143584.5|143494.5|143581.8|143491.8|8
1631675390000|2021-09-15 03:09:50|143583.2|143493.2|143611.5|143481.5|143619.3|143493.4|143578.3|143475.3|15
1631675400000|2021-09-15 03:10:00|143605.6|143475.6|143611.8|143481.8|143614.2|143484.2|143605.6|143475.6|8
1631675410000|2021-09-15 03:10:10|143605.1|143475.1|143605.8|143475.8|143605.8|143475.8|143605|143475|7
1631675420000|2021-09-15 03:10:20|143607.6|143477.6|143601.5|143471.5|143612.5|143482.5|143601.5|143471.5|10
1631675430000|2021-09-15 03:10:30|143602.2|143472.2|143605.7|143475.7|143605.7|143475.7|143602.2|143472.2|8
1631675440000|2021-09-15 03:10:40|143605.3|143475.3|143601.1|143471.1|143605.3|143495.3|143576.5|143470.7|14
1631675450000|2021-09-15 03:10:50|143601|143471|143602.5|143472.5|143603.1|143491.3|143580.5|143464.5|10
1631675460000|2021-09-15 03:11:00|143601|143471|143599.5|143469.5|143601|143471|143599.5|143469.5|4
1631675470000|2021-09-15 03:11:10|143576|143486|143579.5|143489.5|143579.7|143489.7|143576|143486|9
1631675480000|2021-09-15 03:11:20|143579.7|143489.7|143605.9|143475.9|143608.6|143492.3|143579.7|143475.9|8
1631675490000|2021-09-15 03:11:30|143575.8|143485.8|143604|143474|143607.3|143488|143575.8|143470.1|6
1631675500000|2021-09-15 03:11:40|143603.4|143473.4|143601.6|143471.6|143603.6|143473.6|143600.2|143470.2|6
1631675510000|2021-09-15 03:11:50|143573.5|143483.5|143582.2|143492.2|143582.2|143492.2|143569.4|143479.4|9
1631675520000|2021-09-15 03:12:00|143607.2|143477.2|143602.2|143472.2|143607.2|143477.2|143601|143471|7
1631675530000|2021-09-15 03:12:10|143576.8|143486.8|143581.4|143491.4|143581.4|143491.4|143576.8|143486.8|7
1631675540000|2021-09-15 03:12:20|143582.3|143492.3|143581.8|143491.8|143585|143495|143576.3|143486.3|8
1631675550000|2021-09-15 03:12:30|143582.5|143492.5|143584.1|143494.1|143584.1|143494.1|143580.9|143490.9|8
1631675560000|2021-09-15 03:12:40|143576.9|143486.9|143596|143466|143596.4|143489|143576.9|143462.4|10
1631675570000|2021-09-15 03:12:50|143596.4|143466.4|143602.6|143472.6|143603.8|143473.8|143596.4|143466.4|11
1631675580000|2021-09-15 03:13:00|143605.8|143475.8|143601.1|143471.1|143605.8|143475.8|143600.4|143470.4|10
1631675590000|2021-09-15 03:13:10|143577.6|143487.6|143582.4|143492.4|143582.7|143492.7|143577.6|143487.6|12
1631675600000|2021-09-15 03:13:20|143580.7|143490.7|143583.4|143493.4|143586.8|143496.8|143580.2|143490.2|6
1631675610000|2021-09-15 03:13:30|143576.3|143486.3|143608.8|143478.8|143621.2|143491.2|143576.3|143468.1|12
1631675620000|2021-09-15 03:13:40|143605.4|143475.4|143607.9|143477.9|143616.3|143486.3|143605.4|143475.4|16
1631675630000|2021-09-15 03:13:50|143607.7|143477.7|143611.6|143481.6|143613.3|143483.3|143607.7|143477.7|17
1631675640000|2021-09-15 03:14:00|143610.5|143480.5|143608.1|143478.1|143614.5|143484.5|143607.7|143477.7|9
1631675650000|2021-09-15 03:14:10|143614.6|143484.6|143614.1|143484.1|143620.4|143490.4|143611.7|143481.7|9
1631675660000|2021-09-15 03:14:20|143614.5|143484.5|143608.1|143478.1|143615.1|143485.1|143601.5|143471.5|15
1631675670000|2021-09-15 03:14:30|143607.5|143477.5|143613.1|143483.1|143616.6|143486.6|143606.7|143476.7|10
1631675680000|2021-09-15 03:14:40|143611.3|143481.3|143611.1|143481.1|143612.6|143482.6|143608.1|143478.1|10
1631675690000|2021-09-15 03:14:50|143613.2|143483.2|143610.2|143480.2|143613.2|143483.2|143607.4|143477.4|14
1631675700000|2021-09-15 03:15:00|143609.5|143479.5|143606.5|143476.5|143616.3|143486.3|143605.9|143475.9|12
1631675710000|2021-09-15 03:15:10|143607|143477|143610|143480|143615.5|143485.5|143603.3|143473.3|12
1631675720000|2021-09-15 03:15:20|143601.6|143471.6|143609.9|143479.9|143610.8|143480.8|143601.6|143471.6|8
1631675730000|2021-09-15 03:15:30|143610|143480|143609.4|143479.4|143610|143480|143607.8|143477.8|4
1631675740000|2021-09-15 03:15:40|143610.1|143480.1|143605.8|143475.8|143611.8|143481.8|143605.8|143475.8|17
1631675750000|2021-09-15 03:15:50|143605.7|143475.7|143611.4|143481.4|143613.1|143483.1|143605.7|143475.7|15
1631675760000|2021-09-15 03:16:00|143615.5|143485.5|143613|143483|143615.5|143485.5|143611|143481|17
1631675770000|2021-09-15 03:16:10|143612.5|143482.5|143602.4|143472.4|143614.1|143484.1|143602.4|143472.4|13
1631675780000|2021-09-15 03:16:20|143609.9|143479.9|143601.8|143471.8|143609.9|143479.9|143599.2|143469.2|8
1631675790000|2021-09-15 03:16:30|143605.2|143475.2|143604.7|143474.7|143606.4|143476.4|143604.2|143474.2|5
1631675800000|2021-09-15 03:16:40|143605.6|143475.6|143602.5|143472.5|143608.9|143478.9|143602.2|143472.2|6
1631675810000|2021-09-15 03:16:50|143602.8|143472.8|143605.3|143475.3|143611.2|143481.2|143593.2|143463.2|10
1631675820000|2021-09-15 03:17:00|143595.9|143465.9|143599.9|143469.9|143609|143482.2|143571.7|143460.2|14
1631675830000|2021-09-15 03:17:10|143600.3|143470.3|143561.8|143431.8|143600.3|143470.3|143547|143417|23
1631675840000|2021-09-15 03:17:20|143558.2|143428.2|143559.9|143429.9|143561.4|143431.4|143552.8|143422.8|25
1631675850000|2021-09-15 03:17:30|143557.4|143427.4|143555.6|143425.6|143565.7|143435.7|143555.6|143425.6|28
1631675860000|2021-09-15 03:17:40|143557.2|143427.2|143554.7|143424.7|143559.5|143429.5|143551.3|143421.3|12
1631675870000|2021-09-15 03:17:50|143552.6|143422.6|143562|143432|143564.4|143434.4|143552.6|143422.6|21
1631675880000|2021-09-15 03:18:00|143561.4|143431.4|143564.6|143434.6|143564.6|143434.6|143558.3|143428.3|15
1631675890000|2021-09-15 03:18:10|143563.4|143433.4|143552.8|143422.8|143563.4|143433.4|143547.4|143417.4|20
1631675900000|2021-09-15 03:18:20|143557.5|143427.5|143555.8|143425.8|143557.5|143427.5|143552.1|143422.1|11
1631675910000|2021-09-15 03:18:30|143557.8|143427.8|143552.6|143422.6|143557.8|143427.8|143550.4|143420.4|8
1631675920000|2021-09-15 03:18:40|143550|143420|143558.9|143428.9|143560.6|143430.6|143550|143420|14
1631675930000|2021-09-15 03:18:50|143557.6|143427.6|143559.1|143429.1|143559.5|143429.5|143556.8|143426.8|9
1631675940000|2021-09-15 03:19:00|143547.3|143417.3|143553.3|143423.3|143556.9|143426.9|143546.6|143416.6|9
1631675950000|2021-09-15 03:19:10|143553.2|143423.2|143557.7|143427.7|143559.2|143429.2|143552.9|143422.9|12
1631675960000|2021-09-15 03:19:20|143560.5|143430.5|143558.9|143428.9|143561.1|143431.1|143558.6|143428.6|9
1631675970000|2021-09-15 03:19:30|143548.5|143418.5|143550.7|143420.7|143554.1|143424.1|143544.4|143414.4|11
1631675980000|2021-09-15 03:19:40|143549.7|143419.7|143550.7|143420.7|143554.4|143424.4|143549.3|143419.3|13
1631675990000|2021-09-15 03:19:50|143547.7|143417.7|143559.1|143429.1|143561.6|143431.6|143547.5|143417.5|10
1631676000000|2021-09-15 03:20:00|143562|143432|143559.2|143429.2|143562|143432|143556.8|143426.8|13
1631676010000|2021-09-15 03:20:10|143549.5|143419.5|143553.6|143423.6|143555.9|143425.9|143548.4|143418.4|17
1631676020000|2021-09-15 03:20:20|143553.7|143423.7|143550.8|143420.8|143553.7|143423.7|143550.8|143420.8|10
1631676030000|2021-09-15 03:20:30|143551.1|143421.1|143551.8|143421.8|143554.3|143424.3|143549.6|143419.6|11
1631676040000|2021-09-15 03:20:40|143550.4|143420.4|143564|143434|143564|143434|143543.5|143413.5|15
1631676050000|2021-09-15 03:20:50|143565.1|143435.1|143557.2|143427.2|143565.1|143435.1|143557.2|143427.2|18
1631676060000|2021-09-15 03:21:00|143557|143427|143556.3|143426.3|143559.7|143429.7|143556.3|143426.3|10
1631676070000|2021-09-15 03:21:10|143556.2|143426.2|143558.2|143428.2|143563.3|143433.3|143555.1|143425.1|18
1631676080000|2021-09-15 03:21:20|143557.7|143427.7|143560.7|143430.7|143560.7|143430.7|143557.6|143427.6|9
1631676090000|2021-09-15 03:21:30|143566.3|143436.3|143569.8|143439.8|143570.5|143440.5|143554.4|143424.4|10
1631676100000|2021-09-15 03:21:40|143563.1|143433.1|143559.4|143429.4|143566.2|143436.2|143559.1|143429.1|18
1631676110000|2021-09-15 03:21:50|143559|143429|143555.9|143425.9|143562.6|143432.6|143551.2|143421.2|13
1631676120000|2021-09-15 03:22:00|143557.3|143427.3|143555.8|143425.8|143558.9|143428.9|143550.2|143420.2|14
1631676130000|2021-09-15 03:22:10|143555.5|143425.5|143554|143424|143557.9|143427.9|143554|143424|8
1631676140000|2021-09-15 03:22:20|143552.3|143422.3|143561.1|143431.1|143563.5|143433.5|143552.3|143422.3|15
1631676150000|2021-09-15 03:22:30|143549.6|143419.6|143556.1|143426.1|143558.3|143428.3|143549.6|143419.6|10
1631676160000|2021-09-15 03:22:40|143556.8|143426.8|143556.6|143426.6|143561.5|143431.5|143556|143426|14
1631676170000|2021-09-15 03:22:50|143559.2|143429.2|143554.1|143424.1|143559.2|143429.2|143554.1|143424.1|12
1631676180000|2021-09-15 03:23:00|143554|143424|143551.3|143421.3|143554|143424|143545.6|143415.6|16
1631676190000|2021-09-15 03:23:10|143550.4|143420.4|143554.7|143424.7|143556.9|143426.9|143544.8|143414.8|14
1631676200000|2021-09-15 03:23:20|143558.3|143428.3|143556.2|143426.2|143558.6|143428.6|143554|143424|14
1631676210000|2021-09-15 03:23:30|143554.7|143424.7|143553.3|143423.3|143558.3|143428.3|143553.3|143423.3|8
1631676220000|2021-09-15 03:23:40|143554|143424|143550.8|143420.8|143556.6|143426.6|143550|143420|10
1631676230000|2021-09-15 03:23:50|143552.4|143422.4|143553.7|143423.7|143556.2|143426.2|143552.4|143422.4|17
1631676240000|2021-09-15 03:24:00|143556.7|143426.7|143554.8|143424.8|143556.7|143426.7|143553.9|143423.9|9
1631676250000|2021-09-15 03:24:10|143554|143424|143558.6|143428.6|143579.4|143449.4|143542.7|143412.7|13
1631676260000|2021-09-15 03:24:20|143555.9|143425.9|143553.2|143423.2|143558|143428|143552.6|143422.6|9
1631676270000|2021-09-15 03:24:30|143556.8|143426.8|143549.6|143419.6|143556.8|143426.8|143549.6|143419.6|13
1631676280000|2021-09-15 03:24:40|143550.5|143420.5|143557.3|143427.3|143559.5|143429.5|143550.3|143420.3|14
1631676290000|2021-09-15 03:24:50|143559.2|143429.2|143558.3|143428.3|143559.3|143429.3|143556.8|143426.8|12
1631676300000|2021-09-15 03:25:00|143555.2|143425.2|143562|143432|143562|143432|143554.3|143424.3|12
1631676310000|2021-09-15 03:25:10|143559|143429|143554.9|143424.9|143559.7|143429.7|143550.4|143420.4|13
1631676320000|2021-09-15 03:25:20|143553.7|143423.7|143560.8|143430.8|143560.8|143430.8|143553.7|143423.7|15
1631676330000|2021-09-15 03:25:30|143558.5|143428.5|143558.3|143428.3|143559.7|143429.7|143550.8|143420.8|21
1631676340000|2021-09-15 03:25:40|143559.7|143429.7|143549.1|143419.1|143559.7|143429.7|143549.1|143419.1|10
1631676350000|2021-09-15 03:25:50|143549.7|143419.7|143553.2|143423.2|143555.1|143425.1|143549.7|143419.7|7
1631676360000|2021-09-15 03:26:00|143552.8|143422.8|143556.4|143426.4|143556.5|143426.5|143549.2|143419.2|13
1631676370000|2021-09-15 03:26:10|143555.3|143425.3|143553.9|143423.9|143555.3|143425.3|143547.2|143417.2|6
1631676380000|2021-09-15 03:26:20|143557.8|143427.8|143551.1|143421.1|143557.8|143427.8|143549.6|143419.6|7
1631676390000|2021-09-15 03:26:30|143552.9|143422.9|143555.8|143425.8|143555.8|143425.8|143550.2|143420.2|9
1631676400000|2021-09-15 03:26:40|143555.2|143425.2|143546.9|143416.9|143555.4|143425.4|143545.4|143415.4|11
1631676410000|2021-09-15 03:26:50|143549.7|143419.7|143551.9|143421.9|143551.9|143421.9|143545.7|143415.7|5
1631676420000|2021-09-15 03:27:00|143551.4|143421.4|143547.3|143417.3|143552.8|143422.8|143538.2|143408.2|8
1631676430000|2021-09-15 03:27:10|143545.8|143415.8|143558|143428|143558.7|143428.7|143545.8|143415.8|11
1631676440000|2021-09-15 03:27:20|143557.7|143427.7|143546.5|143416.5|143557.7|143427.7|143542.8|143412.8|7
1631676450000|2021-09-15 03:27:30|143547.3|143417.3|143550|143420|143551.4|143421.4|143546.7|143416.7|15
1631676460000|2021-09-15 03:27:40|143550.2|143420.2|143555.1|143425.1|143557.3|143427.3|143550.1|143420.1|16
1631676470000|2021-09-15 03:27:50|143556.9|143426.9|143559.1|143429.1|143560.4|143430.4|143556.9|143426.9|11
1631676480000|2021-09-15 03:28:00|143547.7|143417.7|143552.2|143422.2|143552.2|143422.2|143547.7|143417.7|9
1631676490000|2021-09-15 03:28:10|143551.7|143421.7|143551.7|143421.7|143553|143423|143551.3|143421.3|8
1631676500000|2021-09-15 03:28:20|143547.7|143417.7|143553|143423|143554.9|143424.9|143547.6|143417.6|8
1631676510000|2021-09-15 03:28:30|143550.6|143420.6|143548.8|143418.8|143550.8|143420.8|143548.8|143418.8|7
1631676520000|2021-09-15 03:28:40|143544.8|143414.8|143546.8|143416.8|143547.2|143417.2|143544.8|143414.8|6
1631676530000|2021-09-15 03:28:50|143562.4|143432.4|143556.8|143426.8|143562.4|143432.4|143554|143424|8
1631676540000|2021-09-15 03:29:00|143542.9|143412.9|143553.4|143423.4|143560.1|143430.1|143542.9|143412.9|16
1631676550000|2021-09-15 03:29:10|143555.1|143425.1|143556.7|143426.7|143556.8|143426.8|143553.2|143423.2|7
1631676560000|2021-09-15 03:29:20|143554.8|143424.8|143554.6|143424.6|143554.8|143424.8|143553.8|143423.8|4
1631676570000|2021-09-15 03:29:30|143545.9|143415.9|143550.7|143420.7|143550.7|143420.7|143545.9|143415.9|12
1631676580000|2021-09-15 03:29:40|143549.3|143419.3|143555.4|143425.4|143558.8|143428.8|143547.4|143417.4|10
1631676590000|2021-09-15 03:29:50|143556.7|143426.7|143549|143419|143560.6|143430.6|143549|143419|9
1631676600000|2021-09-15 03:30:00|143552.3|143422.3|143545.3|143415.3|143552.9|143422.9|143540.1|143410.1|13
1631676610000|2021-09-15 03:30:10|143547.8|143417.8|143546.2|143416.2|143547.8|143417.8|143540.3|143410.3|6
1631676620000|2021-09-15 03:30:20|143545.1|143415.1|143552.8|143422.8|143553.4|143423.4|143545.1|143415.1|5
1631676630000|2021-09-15 03:30:30|143553.5|143423.5|143555.2|143425.2|143556.2|143426.2|143553.5|143423.5|5
1631676640000|2021-09-15 03:30:40|143555.3|143425.3|143554.6|143424.6|143555.3|143425.3|143554.2|143424.2|8
1631676650000|2021-09-15 03:30:50|143555.6|143425.6|143555|143425|143555.6|143425.6|143553.4|143423.4|8
1631676660000|2021-09-15 03:31:00|143553.8|143423.8|143552.3|143422.3|143557.7|143427.7|143552|143422|13
1631676670000|2021-09-15 03:31:10|143552.1|143422.1|143546.1|143416.1|143553.8|143423.8|143545.8|143415.8|13
1631676680000|2021-09-15 03:31:20|143546.4|143416.4|143544.3|143414.3|143546.4|143416.4|143542.3|143412.3|9
1631676690000|2021-09-15 03:31:30|143546.6|143416.6|143543.9|143413.9|143546.6|143416.6|143543.9|143413.9|5
1631676700000|2021-09-15 03:31:40|143543.5|143413.5|143540.4|143410.4|143543.5|143413.5|143540.4|143410.4|6
1631676710000|2021-09-15 03:31:50|143540.5|143410.5|143540.1|143410.1|143540.8|143410.8|143540.1|143410.1|5
1631676720000|2021-09-15 03:32:00|143539.6|143409.6|143539.7|143409.7|143541|143411|143539.6|143409.6|4
1631676730000|2021-09-15 03:32:10|143540.6|143410.6|143542|143412|143543.3|143413.3|143540.4|143410.4|8
1631676740000|2021-09-15 03:32:20|143541.1|143411.1|143542|143412|143542|143412|143541.1|143411.1|3
1631676750000|2021-09-15 03:32:30|143542.4|143412.4|143536.7|143406.7|143542.5|143412.5|143536.7|143406.7|6
1631676760000|2021-09-15 03:32:40|143538.6|143408.6|143537.8|143407.8|143538.6|143408.6|143537.6|143407.6|5
1631676770000|2021-09-15 03:32:50|143537.6|143407.6|143539.2|143409.2|143539.4|143409.4|143537.5|143407.5|7
1631676780000|2021-09-15 03:33:00|143537.4|143407.4|143537.5|143407.5|143537.9|143407.9|143537.4|143407.4|5
1631676790000|2021-09-15 03:33:10|143538.9|143408.9|143544.7|143414.7|143545.8|143415.8|143537.4|143407.4|7
1631676800000|2021-09-15 03:33:20|143542.2|143412.2|143542.1|143412.1|143543.5|143413.5|143539|143409|10
1631676810000|2021-09-15 03:33:30|143540.9|143410.9|143538.4|143408.4|143541|143411|143537.8|143407.8|7
1631676820000|2021-09-15 03:33:40|143538.5|143408.5|143537.8|143407.8|143538.7|143408.7|143537.6|143407.6|8
1631676830000|2021-09-15 03:33:50|143537.5|143407.5|143538.6|143408.6|143538.7|143408.7|143537.4|143407.4|7
1631676840000|2021-09-15 03:34:00|143538.5|143408.5|143538.3|143408.3|143538.5|143408.5|143538.3|143408.3|3
1631676850000|2021-09-15 03:34:10|143538|143408|143540|143410|143552.2|143422.2|143537.5|143407.5|9
1631676860000|2021-09-15 03:34:20|143543.5|143413.5|143551|143421|143557.7|143427.7|143543.5|143413.5|14
1631676870000|2021-09-15 03:34:30|143552.1|143422.1|143549.2|143419.2|143552.1|143422.1|143547.6|143417.6|7
1631676880000|2021-09-15 03:34:40|143549.9|143419.9|143555.6|143425.6|143558.3|143428.3|143549.9|143419.9|11
1631676890000|2021-09-15 03:34:50|143554.4|143424.4|143557.2|143427.2|143564.8|143434.8|143551.2|143421.2|9
1631676900000|2021-09-15 03:35:00|143557.9|143427.9|143568.7|143438.7|143568.7|143438.7|143550.7|143420.7|4
1631676910000|2021-09-15 03:35:10|143563.5|143433.5|143539.9|143409.9|143563.5|143433.5|143539.9|143409.9|8
1631676920000|2021-09-15 03:35:20|143538.5|143408.5|143539.5|143409.5|143539.6|143409.6|143538.5|143408.5|5
1631676930000|2021-09-15 03:35:30|143539.1|143409.1|143541.6|143411.6|143544.7|143414.7|143539.1|143409.1|7
1631676940000|2021-09-15 03:35:40|143541.2|143411.2|143536.4|143406.4|143541.6|143411.6|143536.4|143406.4|7
1631676950000|2021-09-15 03:35:50|143535.5|143405.5|143542.1|143412.1|143547.5|143417.5|143535.5|143405.5|3
1631676960000|2021-09-15 03:36:00|143538.7|143408.7|143537.1|143407.1|143538.7|143408.7|143536.8|143406.8|4
1631676970000|2021-09-15 03:36:10|143539.7|143409.7|143551.5|143421.5|143558.8|143428.8|143539.6|143409.6|9
1631676980000|2021-09-15 03:36:20|143550.9|143420.9|143566.4|143436.4|143569.9|143439.9|143550.7|143420.7|16
1631676990000|2021-09-15 03:36:30|143568.9|143438.9|143569|143439|143573.4|143443.4|143562.3|143432.3|11
1631677000000|2021-09-15 03:36:40|143568.1|143438.1|143568.2|143438.2|143569.8|143439.8|143568|143438|6
1631677010000|2021-09-15 03:36:50|143570.4|143440.4|143568.2|143438.2|143571|143441|143565|143435|14
1631677020000|2021-09-15 03:37:00|143570.6|143440.6|143567.3|143437.3|143570.6|143440.6|143560.7|143430.7|7
1631677030000|2021-09-15 03:37:10|143567.6|143437.6|143568.9|143438.9|143570|143440|143565.7|143435.7|10
1631677040000|2021-09-15 03:37:20|143568.2|143438.2|143564.1|143434.1|143571.1|143441.1|143561.4|143431.4|9
1631677050000|2021-09-15 03:37:30|143564.5|143434.5|143566.1|143436.1|143566.1|143436.1|143564.5|143434.5|3
1631677060000|2021-09-15 03:37:40|143565.3|143435.3|143561.4|143431.4|143565.9|143435.9|143560.7|143430.7|11
1631677070000|2021-09-15 03:37:50|143563.5|143433.5|143563.8|143433.8|143563.8|143433.8|143560.4|143430.4|6
1631677080000|2021-09-15 03:38:00|143562.4|143432.4|143568.3|143438.3|143568.8|143438.8|143562.3|143432.3|5
1631677090000|2021-09-15 03:38:10|143563.3|143433.3|143551.6|143421.6|143567.3|143437.3|143550.5|143420.5|11
1631677100000|2021-09-15 03:38:20|143554.2|143424.2|143563.7|143433.7|143563.7|143433.7|143554.2|143424.2|8
1631677110000|2021-09-15 03:38:30|143561.1|143431.1|143556.3|143426.3|143564.9|143434.9|143552.1|143422.1|9
1631677120000|2021-09-15 03:38:40|143556|143426|143556.9|143426.9|143557.6|143427.6|143555.9|143425.9|5
1631677130000|2021-09-15 03:38:50|143556.2|143426.2|143560.8|143430.8|143564.2|143434.2|143546.5|143416.5|10
1631677140000|2021-09-15 03:39:00|143558.4|143428.4|143556.9|143426.9|143571.7|143441.7|143551.9|143421.9|12
1631677150000|2021-09-15 03:39:10|143558.2|143428.2|143558.3|143428.3|143560.9|143430.9|143554.1|143424.1|14
1631677160000|2021-09-15 03:39:20|143562.1|143432.1|143561.3|143431.3|143565.1|143435.1|143561.3|143431.3|8
1631677170000|2021-09-15 03:39:30|143561.1|143431.1|143553.6|143423.6|143561.1|143431.1|143546.8|143416.8|7
1631677180000|2021-09-15 03:39:40|143555.2|143425.2|143563.2|143433.2|143566.7|143436.7|143549.7|143419.7|14
1631677190000|2021-09-15 03:39:50|143566|143436|143564.9|143434.9|143568|143438|143562.1|143432.1|14
1631677200000|2021-09-15 03:40:00|143564.4|143434.4|143565.6|143435.6|143570.4|143440.4|143564.4|143434.4|12
1631677210000|2021-09-15 03:40:10|143564.1|143434.1|143567|143437|143568.8|143438.8|143563.1|143433.1|14
1631677220000|2021-09-15 03:40:20|143570.5|143440.5|143568|143438|143571|143441|143568|143438|7
1631677230000|2021-09-15 03:40:30|143568.2|143438.2|143570.2|143440.2|143571.2|143441.2|143568.2|143438.2|6
1631677240000|2021-09-15 03:40:40|143569.7|143439.7|143568.3|143438.3|143569.7|143439.7|143562.9|143432.9|7
1631677250000|2021-09-15 03:40:50|143574.3|143444.3|143572.3|143442.3|143576.4|143446.4|143571.7|143441.7|10
1631677260000|2021-09-15 03:41:00|143571.9|143441.9|143561.1|143431.1|143572.7|143442.7|143560.2|143430.2|7
1631677270000|2021-09-15 03:41:10|143565.1|143435.1|143568|143438|143568.5|143438.5|143562.8|143432.8|7
1631677280000|2021-09-15 03:41:20|143568.3|143438.3|143565.8|143435.8|143571.6|143441.6|143564.9|143434.9|7
1631677290000|2021-09-15 03:41:30|143565.2|143435.2|143575.9|143445.9|143575.9|143445.9|143565.2|143435.2|12
1631677300000|2021-09-15 03:41:40|143573.4|143443.4|143564.7|143434.7|143573.4|143443.4|143562.7|143432.7|10
1631677310000|2021-09-15 03:41:50|143566.2|143436.2|143571.6|143441.6|143571.6|143441.6|143566.2|143436.2|5
1631677320000|2021-09-15 03:42:00|143567.3|143437.3|143569|143439|143569|143439|143559.6|143429.6|7
1631677330000|2021-09-15 03:42:10|143570.8|143440.8|143570.5|143440.5|143574.3|143444.3|143570.3|143440.3|8
1631677340000|2021-09-15 03:42:20|143569.8|143439.8|143618.7|143403.1|143626|143440.2|143569.8|143400|5
1631677350000|2021-09-15 03:42:30|143570.4|143440.4|143577.5|143447.5|143579.1|143449.1|143570.4|143440.4|8
1631677360000|2021-09-15 03:42:40|143566.1|143436.1|143571.9|143441.9|143571.9|143441.9|143566.1|143436.1|8
1631677370000|2021-09-15 03:42:50|143572.8|143442.8|143575.2|143445.2|143583.8|143453.8|143567.4|143437.4|10
1631677380000|2021-09-15 03:43:00|143577.8|143447.8|143576.6|143446.6|143578.6|143448.6|143571.7|143441.7|6
1631677390000|2021-09-15 03:43:10|143576.4|143446.4|143572.2|143442.2|143576.4|143446.4|143570.7|143440.7|7
1631677400000|2021-09-15 03:43:20|143573.7|143443.7|143566.9|143436.9|143573.7|143443.7|143566.9|143436.9|10
1631677410000|2021-09-15 03:43:30|143568|143438|143569.5|143439.5|143576.1|143446.1|143568|143438|9
1631677420000|2021-09-15 03:43:40|143571.4|143441.4|143569.6|143439.6|143574.5|143444.5|143569.1|143439.1|11
1631677430000|2021-09-15 03:43:50|143571.7|143441.7|143568.9|143438.9|143575|143445|143568.9|143438.9|11
1631677440000|2021-09-15 03:44:00|143568.7|143438.7|143569.3|143439.3|143569.7|143439.7|143568.7|143438.7|9
1631677450000|2021-09-15 03:44:10|143569.5|143439.5|143574.1|143444.1|143576|143446|143568.8|143438.8|10
1631677460000|2021-09-15 03:44:20|143566.7|143436.7|143572.1|143442.1|143574|143444|143566.2|143436.2|14
1631677470000|2021-09-15 03:44:30|143569.3|143439.3|143565.9|143435.9|143569.3|143439.3|143563.8|143433.8|10
1631677480000|2021-09-15 03:44:40|143566.7|143436.7|143568.2|143438.2|143568.2|143438.2|143566.7|143436.7|8
1631677490000|2021-09-15 03:44:50|143563.3|143433.3|143567.3|143437.3|143570.9|143440.9|143563.3|143433.3|9
1631677500000|2021-09-15 03:45:00|143569.1|143439.1|143570.2|143440.2|143572.5|143442.5|143569.1|143439.1|7
1631677510000|2021-09-15 03:45:10|143569.7|143439.7|143574.9|143444.9|143576.6|143446.6|143569.6|143439.6|11
1631677520000|2021-09-15 03:45:20|143572.8|143442.8|143571.7|143441.7|143576.1|143446.1|143571|143441|9
1631677530000|2021-09-15 03:45:30|143572.2|143442.2|143577.3|143447.3|143578.3|143448.3|143572.2|143442.2|5
1631677540000|2021-09-15 03:45:40|143580.1|143450.1|143575.5|143445.5|143580.2|143450.2|143570.2|143440.2|8
1631677550000|2021-09-15 03:45:50|143571.2|143441.2|143570|143440|143572.5|143442.5|143567.7|143437.7|7
1631677560000|2021-09-15 03:46:00|143569.2|143439.2|143576.6|143446.6|143577.3|143447.3|143569.2|143439.2|11
1631677570000|2021-09-15 03:46:10|143579.6|143449.6|143571.2|143441.2|143580|143450|143567.6|143437.6|9
1631677580000|2021-09-15 03:46:20|143570.4|143440.4|143574.1|143444.1|143576.7|143446.7|143570.4|143440.4|7
1631677590000|2021-09-15 03:46:30|143572.2|143442.2|143570.2|143440.2|143572.6|143442.6|143565.6|143435.6|8
1631677600000|2021-09-15 03:46:40|143569.8|143439.8|143566.6|143436.6|143571.7|143441.7|143563.8|143433.8|8
1631677610000|2021-09-15 03:46:50|143569.8|143439.8|143568.6|143438.6|143569.8|143439.8|143567.5|143437.5|8
1631677620000|2021-09-15 03:47:00|143570.6|143440.6|143570.7|143440.7|143575.6|143445.6|143570.6|143440.6|8
1631677630000|2021-09-15 03:47:10|143570.8|143440.8|143562.7|143432.7|143570.8|143440.8|143555.9|143425.9|6
1631677640000|2021-09-15 03:47:20|143563.6|143433.6|143569.1|143439.1|143570.2|143440.2|143563.6|143433.6|12
1631677650000|2021-09-15 03:47:30|143568.9|143438.9|143566.7|143436.7|143568.9|143438.9|143559.7|143429.7|10
1631677660000|2021-09-15 03:47:40|143568.3|143438.3|143568.1|143438.1|143568.3|143438.3|143561.6|143431.6|9
1631677670000|2021-09-15 03:47:50|143569.4|143439.4|143564.8|143434.8|143569.8|143439.8|143564.1|143434.1|9
1631677680000|2021-09-15 03:48:00|143563.5|143433.5|143575.2|143445.2|143575.2|143445.2|143563.5|143433.5|7
1631677690000|2021-09-15 03:48:10|143572.1|143442.1|143563.9|143433.9|143572.8|143442.8|143561.9|143431.9|4
1631677700000|2021-09-15 03:48:20|143566.8|143436.8|143567.3|143437.3|143574.1|143444.1|143563.6|143433.6|7
1631677710000|2021-09-15 03:48:30|143571.7|143441.7|143568.5|143438.5|143571.7|143441.7|143568.5|143438.5|6
1631677720000|2021-09-15 03:48:40|143568.3|143438.3|143572|143442|143572.1|143442.1|143564.2|143434.2|13
1631677730000|2021-09-15 03:48:50|143573.5|143443.5|143617.6|143416.3|143617.6|143457.9|143573.5|143416.3|6
1631677740000|2021-09-15 03:49:00|143578.1|143448.1|143580.1|143450.1|143580.1|143450.1|143573.5|143443.5|7
1631677750000|2021-09-15 03:49:10|143580|143450|143568.4|143438.4|143580|143450|143567.8|143437.8|7
1631677760000|2021-09-15 03:49:20|143560.8|143430.8|143571.2|143441.2|143571.2|143441.2|143560.8|143430.8|10
1631677770000|2021-09-15 03:49:30|143574.4|143444.4|143568.4|143438.4|143574.4|143444.4|143568.4|143438.4|7
1631677780000|2021-09-15 03:49:40|143568.7|143438.7|143571.5|143441.5|143571.5|143441.5|143561.6|143431.6|9
1631677790000|2021-09-15 03:49:50|143570|143440|143576.3|143446.3|143576.3|143446.3|143570|143440|10
1631677800000|2021-09-15 03:50:00|143584|143454|143582.2|143452.2|143584|143454|143579.3|143449.3|7
1631677810000|2021-09-15 03:50:10|143581.4|143451.4|143572.2|143442.2|143581.4|143451.4|143568.1|143438.1|6
1631677820000|2021-09-15 03:50:20|143571.5|143441.5|143580.8|143450.8|143582.3|143452.3|143571.5|143441.5|6
1631677830000|2021-09-15 03:50:30|143578.2|143448.2|143571.6|143441.6|143581.8|143451.8|143567.9|143437.9|8
1631677840000|2021-09-15 03:50:40|143574.1|143444.1|143576.2|143446.2|143576.2|143446.2|143572.4|143442.4|11
1631677850000|2021-09-15 03:50:50|143575.6|143445.6|143573.2|143443.2|143576|143446|143572|143442|9
1631677860000|2021-09-15 03:51:00|143573.4|143443.4|143573.3|143443.3|143575.9|143445.9|143566.7|143436.7|7
1631677870000|2021-09-15 03:51:10|143573.5|143443.5|143572.7|143442.7|143573.5|143443.5|143567.9|143437.9|10
1631677880000|2021-09-15 03:51:20|143573.9|143443.9|143578.8|143448.8|143580.4|143450.4|143572.3|143442.3|11
1631677890000|2021-09-15 03:51:30|143577.8|143447.8|143583.5|143453.5|143583.5|143453.5|143577.8|143447.8|9
1631677900000|2021-09-15 03:51:40|143582.5|143452.5|143576.4|143446.4|143583.7|143453.7|143575.6|143445.6|6
1631677910000|2021-09-15 03:51:50|143576.6|143446.6|143580.8|143450.8|143581.9|143451.9|143576.6|143446.6|10
1631677920000|2021-09-15 03:52:00|143580.9|143450.9|143586|143456|143586|143456|143580.9|143450.9|7
1631677930000|2021-09-15 03:52:10|143586.4|143456.4|143580.9|143450.9|143586.4|143456.4|143577.1|143447.1|11
1631677940000|2021-09-15 03:52:20|143580.6|143450.6|143576.8|143446.8|143580.6|143450.6|143576.8|143446.8|8
1631677950000|2021-09-15 03:52:30|143575.8|143445.8|143583.7|143453.7|143585.5|143455.5|143575.7|143445.7|7
1631677960000|2021-09-15 03:52:40|143585.2|143455.2|143584.7|143454.7|143585.8|143455.8|143583.3|143453.3|10
1631677970000|2021-09-15 03:52:50|143583.9|143453.9|143576.3|143446.3|143584|143454|143571.9|143441.9|5
1631677980000|2021-09-15 03:53:00|143581.4|143451.4|143584.7|143454.7|143584.7|143454.7|143580.4|143450.4|9
1631677990000|2021-09-15 03:53:10|143584.2|143454.2|143579.7|143449.7|143584.7|143454.7|143574.3|143444.3|8
1631678000000|2021-09-15 03:53:20|143580.1|143450.1|143582.9|143452.9|143583.3|143453.3|143578.8|143448.8|7
1631678010000|2021-09-15 03:53:30|143581.6|143451.6|143587|143457|143587|143457|143576.5|143446.5|9
1631678020000|2021-09-15 03:53:40|143585.5|143455.5|143585.4|143455.4|143586.5|143456.5|143583.1|143453.1|9
1631678030000|2021-09-15 03:53:50|143585.2|143455.2|143583|143453|143585.2|143455.2|143576.7|143446.7|14
1631678040000|2021-09-15 03:54:00|143580.8|143450.8|143583.3|143453.3|143586.9|143456.9|143580.8|143450.8|6
1631678050000|2021-09-15 03:54:10|143582.1|143452.1|143578.2|143448.2|143582.1|143452.1|143575|143445|11
1631678060000|2021-09-15 03:54:20|143578|143448|143574.6|143444.6|143587.4|143457.4|143574.6|143444.6|6
1631678070000|2021-09-15 03:54:30|143577.1|143447.1|143581.1|143451.1|143581.1|143451.1|143577.1|143447.1|3
1631678080000|2021-09-15 03:54:40|143580.9|143450.9|143581.1|143451.1|143582.7|143452.7|143579|143449|14
1631678090000|2021-09-15 03:54:50|143579.8|143449.8|143579.2|143449.2|143587.3|143457.3|143574.9|143444.9|16
1631678100000|2021-09-15 03:55:00|143582.4|143452.4|143584.2|143454.2|143584.2|143454.2|143577.4|143447.4|10
1631678110000|2021-09-15 03:55:10|143584.5|143454.5|143580.2|143450.2|143587.8|143457.8|143576.5|143446.5|14
1631678120000|2021-09-15 03:55:20|143578.1|143448.1|143581.1|143451.1|143581.1|143451.1|143565.9|143435.9|5
1631678130000|2021-09-15 03:55:30|143580.8|143450.8|143580.6|143450.6|143580.8|143450.8|143576.9|143446.9|9
1631678140000|2021-09-15 03:55:40|143579.1|143449.1|143570.8|143440.8|143580.6|143450.6|143570.8|143440.8|6
1631678150000|2021-09-15 03:55:50|143568.7|143438.7|143578.2|143448.2|143580.5|143450.5|143568|143438|9
1631678160000|2021-09-15 03:56:00|143571.1|143441.1|143572.4|143442.4|143573.5|143443.5|143571.1|143441.1|5
1631678170000|2021-09-15 03:56:10|143572.5|143442.5|143575.3|143445.3|143578.1|143448.1|143572.2|143442.2|6
1631678180000|2021-09-15 03:56:20|143576.4|143446.4|143570|143440|143579.9|143449.9|143569.9|143439.9|7
1631678190000|2021-09-15 03:56:30|143573.2|143443.2|143574.8|143444.8|143578.4|143448.4|143569.3|143439.3|10
1631678200000|2021-09-15 03:56:40|143573.8|143443.8|143578.1|143448.1|143580.9|143450.9|143573.8|143443.8|8
1631678210000|2021-09-15 03:56:50|143577.5|143447.5|143573.3|143443.3|143577.5|143447.5|143561.2|143431.2|6
1631678220000|2021-09-15 03:57:00|143575.7|143445.7|143573.7|143443.7|143576.1|143446.1|143572.5|143442.5|8
1631678230000|2021-09-15 03:57:10|143573.1|143443.1|143572.8|143442.8|143574.6|143444.6|143562.3|143432.3|9
1631678240000|2021-09-15 03:57:20|143571.6|143441.6|143578.1|143448.1|143578.1|143448.1|143571.1|143441.1|10
1631678250000|2021-09-15 03:57:30|143579.9|143449.9|143575.8|143445.8|143589.8|143459.8|143575.8|143445.8|11
1631678260000|2021-09-15 03:57:40|143576.4|143446.4|143576.5|143446.5|143578.5|143448.5|143576.4|143446.4|10
1631678270000|2021-09-15 03:57:50|143570.5|143440.5|143576.9|143446.9|143577.1|143447.1|143570.5|143440.5|7
1631678280000|2021-09-15 03:58:00|143572.2|143442.2|143584.1|143454.1|143584.1|143454.1|143572.2|143442.2|6
1631678290000|2021-09-15 03:58:10|143570.3|143440.3|143576.2|143446.2|143578.4|143448.4|143570.3|143440.3|11
1631678300000|2021-09-15 03:58:20|143569.1|143439.1|143576.6|143446.6|143576.6|143446.6|143569.1|143439.1|9
1631678310000|2021-09-15 03:58:30|143576.8|143446.8|143581.4|143451.4|143581.4|143451.4|143576|143446|10
1631678320000|2021-09-15 03:58:40|143581.8|143451.8|143575.7|143445.7|143581.8|143451.8|143570.7|143440.7|9
1631678330000|2021-09-15 03:58:50|143576.5|143446.5|143576.8|143446.8|143576.8|143446.8|143568.4|143438.4|14
1631678340000|2021-09-15 03:59:00|143577.7|143447.7|143580.4|143450.4|143581.5|143451.5|143576.8|143446.8|8
1631678350000|2021-09-15 03:59:10|143579.1|143449.1|143578.7|143448.7|143582|143452|143578.7|143448.7|7
1631678360000|2021-09-15 03:59:20|143566.7|143436.7|143576.7|143446.7|143579.4|143449.4|143566.7|143436.7|10
1631678370000|2021-09-15 03:59:30|143572.9|143442.9|143570.6|143440.6|143576.8|143446.8|143567.7|143437.7|13
1631678380000|2021-09-15 03:59:40|143573.2|143443.2|143575.3|143445.3|143575.7|143445.7|143573.1|143443.1|9
1631678390000|2021-09-15 03:59:50|143577.2|143447.2|143578|143448|143578.4|143448.4|143576.5|143446.5|7
1631678400000|2021-09-15 04:00:00|143578.1|143448.1|143574.7|143444.7|143585.3|143455.3|143574.7|143444.7|9
1631678410000|2021-09-15 04:00:10|143575.3|143445.3|143567.7|143437.7|143576.8|143446.8|143567.7|143437.7|7
1631678420000|2021-09-15 04:00:20|143572.1|143442.1|143573.2|143443.2|143578.8|143448.8|143572.1|143442.1|9
1631678430000|2021-09-15 04:00:30|143576|143446|143577.6|143447.6|143577.6|143447.6|143575|143445|10
1631678440000|2021-09-15 04:00:40|143571.7|143441.7|143572.6|143442.6|143579.7|143449.7|143571.7|143441.7|11
1631678450000|2021-09-15 04:00:50|143573.3|143443.3|143574.5|143444.5|143574.7|143444.7|143573.3|143443.3|5
1631678460000|2021-09-15 04:01:00|143574.8|143444.8|143580.6|143450.6|143587.3|143457.3|143571.7|143441.7|12
1631678470000|2021-09-15 04:01:10|143580|143450|143576.8|143446.8|143613.6|143450|143575.9|143411.2|9
1631678480000|2021-09-15 04:01:20|143576.4|143446.4|143583|143453|143584.5|143454.5|143576.3|143446.3|11
1631678490000|2021-09-15 04:01:30|143581.4|143451.4|143577.4|143447.4|143585.1|143455.1|143572.8|143442.8|7
1631678500000|2021-09-15 04:01:40|143577.1|143447.1|143576.9|143446.9|143577.1|143447.1|143575|143445|9
1631678510000|2021-09-15 04:01:50|143576.7|143446.7|143577.3|143447.3|143577.5|143447.5|143575.9|143445.9|9
1631678520000|2021-09-15 04:02:00|143576.2|143446.2|143578.9|143448.9|143579.9|143449.9|143576|143446|7
1631678530000|2021-09-15 04:02:10|143580.2|143450.2|143576.6|143446.6|143580.6|143450.6|143576.6|143446.6|7
1631678540000|2021-09-15 04:02:20|143577|143447|143577.6|143447.6|143579.2|143449.2|143575.8|143445.8|5
1631678550000|2021-09-15 04:02:30|143575.8|143445.8|143576.8|143446.8|143577.4|143447.4|143571.2|143441.2|9
1631678560000|2021-09-15 04:02:40|143575.6|143445.6|143579.3|143449.3|143579.3|143449.3|143573.6|143443.6|11
1631678570000|2021-09-15 04:02:50|143578.6|143448.6|143574.2|143444.2|143578.6|143448.6|143566.6|143436.6|13
1631678580000|2021-09-15 04:03:00|143574.1|143444.1|143578.5|143448.5|143579.9|143449.9|143569.6|143439.6|11
1631678590000|2021-09-15 04:03:10|143579.1|143449.1|143575.4|143445.4|143579.1|143449.1|143571.6|143441.6|9
1631678600000|2021-09-15 04:03:20|143577.2|143447.2|143582.8|143452.8|143584.8|143454.8|143577.2|143447.2|9
1631678610000|2021-09-15 04:03:30|143580.6|143450.6|143578.7|143448.7|143580.6|143450.6|143575.8|143445.8|6
1631678620000|2021-09-15 04:03:40|143582.8|143452.8|143581.8|143451.8|143584.9|143454.9|143581.8|143451.8|8
1631678630000|2021-09-15 04:03:50|143582.1|143452.1|143573.8|143443.8|143582.1|143452.1|143572.2|143442.2|10
1631678640000|2021-09-15 04:04:00|143574.5|143444.5|143575.6|143445.6|143575.6|143445.6|143569.8|143439.8|13
1631678650000|2021-09-15 04:04:10|143575.7|143445.7|143577.1|143447.1|143579.5|143449.5|143575.1|143445.1|7
1631678660000|2021-09-15 04:04:20|143580.2|143450.2|143580.7|143450.7|143581.5|143451.5|143577.8|143447.8|6
1631678670000|2021-09-15 04:04:30|143577.8|143447.8|143577.5|143447.5|143578.7|143448.7|143570.6|143440.6|6
1631678680000|2021-09-15 04:04:40|143577.3|143447.3|143576.1|143446.1|143614.5|143447.4|143574.1|143406.5|9
1631678690000|2021-09-15 04:04:50|143575.1|143445.1|143575.5|143445.5|143577.4|143447.4|143570.4|143440.4|7
1631678700000|2021-09-15 04:05:00|143576.1|143446.1|143577|143447|143577.7|143447.7|143576.1|143446.1|6
1631678710000|2021-09-15 04:05:10|143572.9|143442.9|143586.6|143456.6|143586.6|143456.6|143568.1|143438.1|12
1631678720000|2021-09-15 04:05:20|143580.1|143450.1|143573.3|143443.3|143614|143452.5|143573.3|143409.2|7
1631678730000|2021-09-15 04:05:30|143573.9|143443.9|143575.2|143445.2|143575.8|143445.8|143571.9|143441.9|15
1631678740000|2021-09-15 04:05:40|143575.1|143445.1|143567.4|143437.4|143576.4|143446.4|143565.8|143435.8|10
1631678750000|2021-09-15 04:05:50|143570|143440|143573.6|143443.6|143575.1|143445.1|143569.8|143439.8|8
1631678760000|2021-09-15 04:06:00|143573|143443|143574.1|143444.1|143578.6|143448.6|143573|143443|12
1631678770000|2021-09-15 04:06:10|143574.7|143444.7|143572.5|143442.5|143583.5|143453.5|143566.1|143436.1|16
1631678780000|2021-09-15 04:06:20|143573.4|143443.4|143569.7|143439.7|143584.7|143454.7|143569.7|143439.7|9
1631678790000|2021-09-15 04:06:30|143570.6|143440.6|143573.5|143443.5|143573.5|143443.5|143570.6|143440.6|6
1631678800000|2021-09-15 04:06:40|143562.9|143432.9|143570.9|143440.9|143571.8|143441.8|143562.9|143432.9|7
1631678810000|2021-09-15 04:06:50|143568.4|143438.4|143571.9|143441.9|143576.2|143446.2|143568.4|143438.4|10
1631678820000|2021-09-15 04:07:00|143572|143442|143574.8|143444.8|143574.8|143444.8|143570.2|143440.2|11
1631678830000|2021-09-15 04:07:10|143572|143442|143570.8|143440.8|143599.9|143447.5|143553.7|143399.6|30
1631678840000|2021-09-15 04:07:20|143568.8|143438.8|143454|143235.9|143573.3|143443.3|143440.4|143235.9|23
1631678850000|2021-09-15 04:07:30|143450|143217|143412.3|143206.4|143456.1|143217.5|143404.3|143191.7|32
1631678860000|2021-09-15 04:07:40|143425.7|143198.4|143423.9|143200.2|143435.3|143206.8|143412|143186.5|24
1631678870000|2021-09-15 04:07:50|143431.4|143198.8|143418|143213.3|143461.5|143216.9|143412.7|143178.8|27
1631678880000|2021-09-15 04:08:00|143414.4|143213.1|143442.5|143203.3|143443.4|143214.9|143414.4|143203.3|23
1631678890000|2021-09-15 04:08:10|143434.6|143202.8|143440.6|143213.7|143477|143231.3|143422.7|143177|26
1631678900000|2021-09-15 04:08:20|143435.6|143224|143448.6|143216|143457.8|143224|143434|143202.3|23
1631678910000|2021-09-15 04:08:30|143447|143212|143450.2|143221|143450.2|143224|143434.4|143205.2|18
1631678920000|2021-09-15 04:08:40|143449.3|143224.7|143457|143218.1|143462.3|143224.8|143449.3|143209.8|17
1631678930000|2021-09-15 04:08:50|143456.3|143218.2|143460.8|143213.7|143460.8|143225.5|143451.1|143213.7|12
1631678940000|2021-09-15 04:09:00|143461.6|143212.3|143440.4|143215.2|143461.6|143227.8|143435.7|143203.2|23
1631678950000|2021-09-15 04:09:10|143439|143215.9|143441.1|143207.3|143450.3|143217.2|143433.6|143207.3|18
1631678960000|2021-09-15 04:09:20|143439.9|143200.7|143426.6|143208.5|143439.9|143254.3|143384.3|143188.4|18
1631678970000|2021-09-15 04:09:30|143431.3|143202.7|143425|143208.7|143445.1|143211.1|143425|143201|26
1631678980000|2021-09-15 04:09:40|143422.5|143209.7|143426.5|143222.7|143436.6|143222.7|143420.3|143209.7|17
1631678990000|2021-09-15 04:09:50|143431.2|143215.8|143436|143225.1|143440|143227.2|143427.1|143215.8|10
1631679000000|2021-09-15 04:10:00|143437.2|143208.6|143419.4|143188.8|143442.8|143214.9|143419.4|143188.8|14
1631679010000|2021-09-15 04:10:10|143417.7|143193.5|143422.5|143191.9|143427.3|143198.8|143410.1|143183.2|36
1631679020000|2021-09-15 04:10:20|143418.8|143194.4|143421.4|143180.4|143422.4|143196.8|143410.3|143180.4|32
1631679030000|2021-09-15 04:10:30|143422.4|143179.7|143431.8|143184|143431.8|143193.5|143419.7|143177.9|28
1631679040000|2021-09-15 04:10:40|143431.3|143183.8|143422.1|143190.2|143431.3|143190.2|143422.1|143180|27
1631679050000|2021-09-15 04:10:50|143423.2|143186.6|143426.2|143194.4|143436.8|143199.3|143421.5|143182.3|33
1631679060000|2021-09-15 04:11:00|143427.8|143193.4|143418.1|143182.3|143432.6|143194.8|143410|143165.6|29
1631679070000|2021-09-15 04:11:10|143411.4|143185.8|143403.7|143175.7|143423.4|143199.7|143391.1|143156.9|17
1631679080000|2021-09-15 04:11:20|143386.4|143183.7|143402.8|143169.3|143414.7|143183.7|143386.4|143158.1|11
1631679090000|2021-09-15 04:11:30|143408.3|143167.7|143406.2|143163.5|143408.3|143177.3|143393.4|143163.5|14
1631679100000|2021-09-15 04:11:40|143407.5|143162.3|143385.1|143167.4|143407.5|143170|143384.7|143162.3|13
1631679110000|2021-09-15 04:11:50|143387.1|143166.2|143386.3|143171.9|143391.8|143175.3|143381.8|143165.2|13
1631679120000|2021-09-15 04:12:00|143400|143193|143350.1|143220.1|143413.7|143228.8|143350.1|143166.5|8
1631679130000|2021-09-15 04:12:10|143386.2|143179.6|143389.7|143178.3|143396.9|143217.5|143347.5|143163.6|19
1631679140000|2021-09-15 04:12:20|143385.9|143184.1|143383.6|143165.3|143403|143184.1|143383.1|143150.5|22
1631679150000|2021-09-15 04:12:30|143386.5|143164.8|143393.7|143174.4|143404.5|143178.8|143383.2|143161.5|31
1631679160000|2021-09-15 04:12:40|143392.8|143177.7|143397|143166.4|143400.8|143181.2|143388.2|143166.4|8
1631679170000|2021-09-15 04:12:50|143397.4|143166.9|143385.9|143159|143397.4|143166.9|143384.2|143152.9|30
1631679180000|2021-09-15 04:13:00|143390.7|143156.7|143380.5|143148.8|143391.6|143166.4|143369.5|143148.8|27
1631679190000|2021-09-15 04:13:10|143378.6|143150.8|143373.2|143156|143380.3|143158.2|143372.8|143147.9|19
1631679200000|2021-09-15 04:13:20|143368.5|143167.1|143379.6|143176.4|143379.6|143209.1|143338.4|143156.5|9
1631679210000|2021-09-15 04:13:30|143378.9|143165.6|143338.8|143208.8|143385.1|143208.8|143338.8|143162.2|14
1631679220000|2021-09-15 04:13:40|143385.4|143182.8|143409.8|143183.1|143409.8|143217.7|143343.5|143182.8|7
1631679230000|2021-09-15 04:13:50|143401.2|143182.6|143391.6|143168.2|143409.5|143182.6|143387.6|143150.7|17
1631679240000|2021-09-15 04:14:00|143399.2|143164.9|143391.5|143163.8|143402.4|143211.1|143341.1|143163.8|10
1631679250000|2021-09-15 04:14:10|143392.1|143164|143398.2|143170.2|143398.2|143172.2|143386.9|143164|8
1631679260000|2021-09-15 04:14:20|143383.7|143164.8|143388.3|143181.7|143388.3|143182.4|143382.9|143162.6|7
1631679270000|2021-09-15 04:14:30|143387.6|143180.9|143390|143165.8|143396.3|143218.4|143345.5|143165.8|14
1631679280000|2021-09-15 04:14:40|143389.3|143164.7|143382.8|143167|143402.3|143217.9|143347.9|143156.2|17
1631679290000|2021-09-15 04:14:50|143387.2|143163.6|143387.4|143159.9|143395.1|143168.3|143383.2|143158.1|19
1631679300000|2021-09-15 04:15:00|143390.9|143156.9|143383.7|143165|143390.9|143170.3|143379.9|143156.9|15
1631679310000|2021-09-15 04:15:10|143384.1|143163.8|143393.7|143165.3|143394|143213.6|143343.6|143163.8|11
1631679320000|2021-09-15 04:15:20|143394.2|143162.8|143389.4|143165.1|143399.3|143177.7|143378.5|143160.1|22
1631679330000|2021-09-15 04:15:30|143386.6|143168.1|143404.4|143161.3|143404.4|143174.4|143383.8|143161.3|12
1631679340000|2021-09-15 04:15:40|143404.7|143161.5|143398.8|143164.8|143404.7|143167.3|143397.1|143161.3|13
1631679350000|2021-09-15 04:15:50|143403.3|143159.6|143394.8|143170.1|143403.3|143172.2|143390.8|143159.6|7
1631679360000|2021-09-15 04:16:00|143404|143162.3|143421.5|143139.8|143421.5|143164.9|143400.7|143139.8|5
1631679370000|2021-09-15 04:16:10|143418.5|143139.5|143382.3|143172.4|143418.5|143212.1|143342.1|143139.5|19
1631679380000|2021-09-15 04:16:20|143385.6|143172.6|143386|143172.2|143388.1|143211.8|143340.7|143170.6|7
1631679390000|2021-09-15 04:16:30|143384.2|143173.7|143390.4|143170.3|143391.5|143178.2|143384.2|143170.3|12
1631679400000|2021-09-15 04:16:40|143394.8|143169.6|143404.5|143172.4|143404.5|143209.9|143339.9|143160.9|8
1631679410000|2021-09-15 04:16:50|143335|143205|143383.6|143169.4|143412.1|143215.3|143335|143148|9
1631679420000|2021-09-15 04:17:00|143386.5|143185.2|143432.7|143160.7|143432.7|143215.3|143338.7|143160.7|13
1631679430000|2021-09-15 04:17:10|143441.8|143165.3|143431.7|143164.7|143443.4|143180.8|143407.4|143135.4|14
1631679440000|2021-09-15 04:17:20|143429.4|143180|143423.7|143183.3|143430.2|143183.3|143419|143177.9|8
1631679450000|2021-09-15 04:17:30|143420.8|143182.2|143397.8|143180.2|143432|143182.2|143397.8|143170.5|17
1631679460000|2021-09-15 04:17:40|143394.6|143182.4|143399.9|143175.7|143412.8|143218.8|143346.3|143166.7|9
1631679470000|2021-09-15 04:17:50|143401|143174.9|143384.2|143179.8|143417.1|143188|143384.2|143163.1|11
1631679480000|2021-09-15 04:18:00|143395.4|143171.6|143417.9|143174.2|143425.5|143219|143349|143160|18
1631679490000|2021-09-15 04:18:10|143419.1|143166|143425.4|143173.2|143426|143176|143412.2|143166|11
1631679500000|2021-09-15 04:18:20|143424.9|143171.3|143430.1|143170.3|143430.1|143174.6|143418.7|143169.3|12
1631679510000|2021-09-15 04:18:30|143428.2|143164.4|143406.4|143183.4|143436.2|143185.8|143397.8|143163.9|13
1631679520000|2021-09-15 04:18:40|143405.5|143183.8|143390.1|143177.3|143416.7|143221.2|143351.2|143118|9
1631679530000|2021-09-15 04:18:50|143351.7|143221.7|143407.5|143175.2|143407.5|143229.1|143351.7|143175.2|11
1631679540000|2021-09-15 04:19:00|143408|143161.3|143436|143161.4|143436|143176.2|143401.6|143153.7|20
1631679550000|2021-09-15 04:19:10|143433.6|143165.8|143436.2|143180.4|143436.7|143180.7|143425.8|143158.6|25
1631679560000|2021-09-15 04:19:20|143435.8|143179.6|143430.8|143184|143439.7|143186.2|143413.5|143169.5|22
1631679570000|2021-09-15 04:19:30|143429.1|143183|143445.8|143190.6|143455.3|143219.3|143429.1|143177.8|21
1631679580000|2021-09-15 04:19:40|143439|143191.6|143439.9|143220.2|143475.8|143223.1|143437.6|143188|25
1631679590000|2021-09-15 04:19:50|143441.7|143218.1|143448|143212.1|143453.9|143221.1|143436.2|143208.7|17
1631679600000|2021-09-15 04:20:00|143444.9|143214.7|143448.9|143213.4|143452.9|143222.5|143437.9|143211.3|15
1631679610000|2021-09-15 04:20:10|143446.6|143216.7|143447.1|143215|143455.8|143223.3|143438.1|143207.8|22
1631679620000|2021-09-15 04:20:20|143444.8|143217.3|143436.2|143228.3|143447.7|143230.1|143429.5|143215.5|20
1631679630000|2021-09-15 04:20:30|143429.6|143228.2|143437.9|143226.9|143449.5|143228.8|143429.6|143215.7|30
1631679640000|2021-09-15 04:20:40|143437|143227.3|143455.9|143216.3|143463.5|143238|143437|143212.2|11
1631679650000|2021-09-15 04:20:50|143458.5|143218.1|143437.5|143221.7|143458.5|143223.5|143437.5|143218.1|7
1631679660000|2021-09-15 04:21:00|143437.9|143222.1|143432.8|143230.1|143448.1|143230.1|143432.8|143214.6|13
1631679670000|2021-09-15 04:21:10|143441.9|143226.5|143455|143221.2|143459.4|143230.7|143438.7|143210.9|20
1631679680000|2021-09-15 04:21:20|143451.2|143220.5|143456|143233.5|143462.3|143233.5|143445.3|143220.5|11
1631679690000|2021-09-15 04:21:30|143457.7|143226.7|143439.9|143229.1|143460.4|143231.4|143436|143216.9|15
1631679700000|2021-09-15 04:21:40|143453.5|143227.5|143438.6|143227.5|143465.9|143235.3|143436.6|143225.4|23
1631679710000|2021-09-15 04:21:50|143437|143225.5|143451.6|143231.2|143451.6|143233|143436.6|143225.5|27
1631679720000|2021-09-15 04:22:00|143448.9|143232.9|143440.6|143229|143459.2|143232.9|143438.5|143220.5|19
1631679730000|2021-09-15 04:22:10|143438.5|143232.4|143446.1|143228.4|143454.1|143233.7|143436.1|143222.6|20
1631679740000|2021-09-15 04:22:20|143446.5|143228.2|143435.2|143234.6|143447.6|143271.1|143401.1|143227.7|19
1631679750000|2021-09-15 04:22:30|143446.2|143235.9|143447.6|143241.1|143467|143241.9|143442.5|143228|12
1631679760000|2021-09-15 04:22:40|143458.8|143238.9|143448.7|143230.9|143458.8|143238.9|143445.8|143230.2|12
1631679770000|2021-09-15 04:22:50|143452.9|143229|143459.3|143238.6|143459.3|143238.6|143448.1|143229|8
1631679780000|2021-09-15 04:23:00|143464.3|143244.4|143453.7|143231.6|143464.6|143244.4|143447.8|143231.2|8
1631679790000|2021-09-15 04:23:10|143450.2|143227.8|143449.8|143229.1|143457.6|143234.3|143445.5|143227|9
1631679800000|2021-09-15 04:23:20|143441.8|143236.9|143438.9|143230|143448.7|143236.9|143436.2|143218.2|20
1631679810000|2021-09-15 04:23:30|143437|143228.1|143445.7|143233|143451.9|143238.9|143437|143228.1|12
1631679820000|2021-09-15 04:23:40|143452.9|143233.6|143440.6|143229.7|143456.6|143233.6|143439.6|143227|12
1631679830000|2021-09-15 04:23:50|143445.4|143231.6|143396.7|143266.7|143445.4|143267.2|143394.8|143228.5|10
1631679840000|2021-09-15 04:24:00|143432.5|143230.8|143436.7|143219.8|143471.2|143263.5|143389.4|143176.2|19
1631679850000|2021-09-15 04:24:10|143434.9|143221.5|143392.7|143262.7|143439.7|143262.7|143392.4|143221.5|14
1631679860000|2021-09-15 04:24:20|143392.6|143262.6|143391|143261|143395.6|143265.6|143390.9|143260.9|11
1631679870000|2021-09-15 04:24:30|143390.8|143260.8|143430.7|143226.4|143433|143261.8|143389.6|143226.1|11
1631679880000|2021-09-15 04:24:40|143390.5|143260.5|143427.9|143227.3|143427.9|143267.2|143390.3|143227.3|8
1631679890000|2021-09-15 04:24:50|143429.8|143226.3|143432|143232|143432|143266.9|143393.6|143226.3|6
1631679900000|2021-09-15 04:25:00|143434.8|143229.6|143448.1|143211.7|143448.1|143265|143395|143211.7|5
1631679910000|2021-09-15 04:25:10|143448.6|143192.5|143391.3|143261.3|143461.9|143264.5|143385.6|143192.5|18
1631679920000|2021-09-15 04:25:20|143390.4|143260.4|143392|143262|143393.8|143263.8|143390.4|143260.4|8
1631679930000|2021-09-15 04:25:30|143390.3|143260.3|143393.4|143263.4|143431.7|143263.4|143390.2|143214.6|12
1631679940000|2021-09-15 04:25:40|143390.9|143260.9|143387.1|143257.1|143424.6|143260.9|143387.1|143224.4|7
1631679950000|2021-09-15 04:25:50|143443.7|143229.9|143400.2|143270.2|143447.5|143270.2|143392.2|143224.8|10
1631679960000|2021-09-15 04:26:00|143397.7|143267.7|143391|143261|143458|143267.7|143391|143219|11
1631679970000|2021-09-15 04:26:10|143390.8|143260.8|143447|143218.8|143453.3|143260.8|143390.8|143196.4|12
1631679980000|2021-09-15 04:26:20|143441.8|143223.4|143442.1|143223.6|143450.3|143223.8|143441.5|143215.1|7
1631679990000|2021-09-15 04:26:30|143438.9|143217.9|143447|143217.4|143447|143220.2|143438.9|143217.4|7
1631680000000|2021-09-15 04:26:40|143456.2|143223.8|143439.9|143228.7|143456.2|143231.5|143437.1|143210|14
1631680010000|2021-09-15 04:26:50|143393.1|143263.1|143392.9|143262.9|143430.2|143263.1|143389.2|143228.7|18
1631680020000|2021-09-15 04:27:00|143426.6|143226.1|143443.5|143211.2|143443.5|143262.2|143389.5|143209.6|18
1631680030000|2021-09-15 04:27:10|143438.8|143214.6|143434.5|143213.1|143441.8|143217.2|143431.6|143211|16
1631680040000|2021-09-15 04:27:20|143436.5|143213.3|143437.4|143210.1|143442|143213.3|143431.4|143200.5|11
1631680050000|2021-09-15 04:27:30|143441.7|143207.5|143428.3|143224.6|143441.7|143224.6|143428.3|143206.5|9
1631680060000|2021-09-15 04:27:40|143427.8|143227.5|143388.4|143258.4|143433.3|143268.3|143385.4|143220.5|15
1631680070000|2021-09-15 04:27:50|143388|143258|143437.3|143216.1|143446.3|143259.3|143388|143210.2|15
1631680080000|2021-09-15 04:28:00|143432.6|143219.5|143446.2|143219.2|143452.8|143226.3|143432.6|143210.2|25
1631680090000|2021-09-15 04:28:10|143445.7|143222.8|143449.2|143217|143455.2|143222.8|143443.5|143217|15
1631680100000|2021-09-15 04:28:20|143451.2|143216.3|143445.5|143226|143457.9|143229.9|143438.5|143216.3|8
1631680110000|2021-09-15 04:28:30|143449.7|143224.4|143461.6|143220.6|143461.6|143228.5|143448.6|143220.4|6
1631680120000|2021-09-15 04:28:40|143445.8|143231.5|143450.4|143229|143450.4|143231.5|143436.7|143228.7|7
1631680130000|2021-09-15 04:28:50|143458.1|143209.8|143439|143224.8|143458.1|143225.1|143436.5|143209.8|17
1631680140000|2021-09-15 04:29:00|143440.2|143225|143452.3|143228.9|143458.6|143231.8|143440.2|143225|9
1631680150000|2021-09-15 04:29:10|143449.4|143216.7|143446.2|143216.7|143450.2|143219.3|143446.2|143211.5|26
1631680160000|2021-09-15 04:29:20|143443.4|143218|143450.6|143230.6|143452.4|143231.3|143441|143218|12
1631680170000|2021-09-15 04:29:30|143452.2|143229.4|143448.9|143228.3|143452.2|143231.8|143442.1|143226.6|16
1631680180000|2021-09-15 04:29:40|143439.5|143229.7|143440.2|143231.5|143460.4|143262.9|143388.1|143226.6|18
1631680190000|2021-09-15 04:29:50|143442.6|143227.2|143456.7|143231.1|143477.9|143234.8|143442.6|143222|9
1631680200000|2021-09-15 04:30:00|143457.3|143226.9|143445.8|143228.5|143461.7|143230.1|143445.8|143222.9|13
1631680210000|2021-09-15 04:30:10|143446|143227.8|143425.9|143222.1|143453.4|143230.2|143425.9|143215.1|12
1631680220000|2021-09-15 04:30:20|143426.1|143259.1|143439|143221.3|143440.4|143259.5|143388.9|143220.9|15
1631680230000|2021-09-15 04:30:30|143392.5|143262.5|143445.4|143236.3|143445.4|143266.9|143392.5|143226.9|14
1631680240000|2021-09-15 04:30:40|143448.8|143235.4|143447.7|143233.5|143461.2|143235.8|143443.9|143212.9|29
1631680250000|2021-09-15 04:30:50|143445.9|143231.6|143446.8|143230|143452|143233.9|143443.2|143222.4|20
1631680260000|2021-09-15 04:31:00|143443.6|143232.6|143444|143215.5|143450.6|143232.9|143435.8|143207.7|20
1631680270000|2021-09-15 04:31:10|143447.7|143216.3|143446.9|143218.4|143447.7|143222.7|143438.8|143216.3|16
1631680280000|2021-09-15 04:31:20|143450.4|143216.1|143442.6|143219.4|143454.5|143221.2|143442.6|143215.8|7
1631680290000|2021-09-15 04:31:30|143445.4|143217.6|143451.2|143218.8|143455.9|143225.1|143445|143217.5|9
1631680300000|2021-09-15 04:31:40|143445.9|143217.7|143436.4|143229|143457.7|143229|143435.5|143217.7|7
1631680310000|2021-09-15 04:31:50|143437|143223.5|143446.9|143210.8|143446.9|143255.8|143385.4|143210.8|11
1631680320000|2021-09-15 04:32:00|143451.1|143210.4|143449.7|143211.2|143455|143211.7|143442.4|143210.4|10
1631680330000|2021-09-15 04:32:10|143449.8|143210.8|143452.9|143213.7|143452.9|143213.7|143442.9|143210.2|4
1631680340000|2021-09-15 04:32:20|143452.1|143213.4|143435.2|143211.7|143454.5|143213.4|143431.4|143211.7|4
1631680350000|2021-09-15 04:32:30|143416|143215|143416|143215|143416|143215|143416|143215|1
1631680360000|2021-09-15 04:32:40|143415|143215.7|143426.6|143215.6|143432.4|143215.7|143415|143215.6|5
1631680370000|2021-09-15 04:32:50|143384.5|143254.5|143451.2|143222.9|143451.2|143259.2|143384.5|143221.5|6
1631680380000|2021-09-15 04:33:00|143452.2|143219.7|143445.6|143215.6|143452.2|143223.4|143436.6|143215.6|8
1631680390000|2021-09-15 04:33:10|143448.6|143215.5|143457.4|143215.5|143459.7|143215.5|143448.6|143215.5|5
1631680400000|2021-09-15 04:33:20|143457.1|143215.3|143442.7|143215.7|143457.1|143215.7|143435.8|143215|6
1631680410000|2021-09-15 04:33:30|143431.7|143215.4|143431.4|143215|143451.8|143215.4|143431.4|143215|4
1631680420000|2021-09-15 04:33:40|143432.9|143252.3|143381.2|143251.2|143451.8|143252.3|143381.2|143251.2|4
1631680430000|2021-09-15 04:33:50|143432.4|143215.9|143435.4|143203.7|143435.4|143215.9|143422.9|143203.7|5
1631680440000|2021-09-15 04:34:00|143434.9|143205.2|143427.9|143208.6|143434.9|143208.6|143427.9|143205.2|2
1631680450000|2021-09-15 04:34:10|143430.7|143207.3|143452.1|143215|143452.1|143215|143430.7|143206.4|3
1631680460000|2021-09-15 04:34:20|143446.8|143256.3|143470.1|143213.2|143470.6|143256.3|143386.3|143213.2|7
1631680470000|2021-09-15 04:34:30|143431.3|143215|143451.4|143215|143451.4|143215|143431.3|143215|3
1631680480000|2021-09-15 04:34:40|143428|143251.2|143384.7|143254.7|143428|143254.7|143381.2|143251.2|3
1631680490000|2021-09-15 04:34:50|143382.6|143252.6|143390.9|143260.9|143431|143260.9|143382.6|143219.8|5
1631680500000|2021-09-15 04:35:00|143429.2|143219.7|143437.7|143220.2|143443.7|143220.7|143429.2|143219|5
1631680510000|2021-09-15 04:35:10|143441.9|143220.7|143455.3|143215.4|143455.5|143220.7|143441.9|143215.3|6
1631680520000|2021-09-15 04:35:20|143446.7|143215.8|143445.3|143215.6|143446.7|143215.8|143443.5|143215.6|3
1631680530000|2021-09-15 04:35:30|143450.9|143216.1|143425.9|143219.6|143450.9|143257.3|143381.9|143208.6|11
1631680540000|2021-09-15 04:35:40|143423.3|143218.8|143440.1|143208.2|143443.7|143219.7|143423.3|143204.4|21
1631680550000|2021-09-15 04:35:50|143432.4|143214.4|143437.5|143210.3|143439.6|143219.4|143429.8|143207.4|16
1631680560000|2021-09-15 04:36:00|143436.5|143208.3|143434.4|143224.7|143444.5|143224.7|143434.4|143198.7|8
1631680570000|2021-09-15 04:36:10|143430.8|143222.7|143426.5|143207.6|143439.2|143225.4|143424.9|143198.1|11
1631680580000|2021-09-15 04:36:20|143434.9|143200.3|143425.5|143206.9|143436.2|143218.3|143422|143197.3|10
1631680590000|2021-09-15 04:36:30|143427.5|143205.1|143379.2|143249.2|143435.9|143267.4|143379.2|143205.1|13
1631680600000|2021-09-15 04:36:40|143379.7|143249.7|143381|143251|143381|143251|143378.2|143248.2|11
1631680610000|2021-09-15 04:36:50|143384.8|143254.8|143426.5|143206.2|143426.5|143254.8|143383.6|143206.2|5
1631680620000|2021-09-15 04:37:00|143422|143211.8|143380.9|143250.9|143422|143250.9|143380.5|143210.9|6
1631680630000|2021-09-15 04:37:10|143425.6|143214.8|143428.3|143220.7|143432.9|143220.7|143421.8|143211.3|9
1631680640000|2021-09-15 04:37:20|143384.3|143254.3|143440.1|143213.5|143440.1|143254.3|143383|143213.5|5
1631680650000|2021-09-15 04:37:30|143443.1|143214.3|143445.6|143218.1|143452.6|143218.1|143440.1|143213.3|10
1631680660000|2021-09-15 04:37:40|143451.3|143218.5|143443.6|143209.2|143454.7|143218.7|143443.6|143201.4|7
1631680670000|2021-09-15 04:37:50|143448.6|143210.3|143384.1|143254.1|143450.3|143254.1|143382.4|143210.3|6
1631680680000|2021-09-15 04:38:00|143383.6|143253.6|143384.2|143254.2|143384.2|143254.2|143383.6|143253.6|3
1631680690000|2021-09-15 04:38:10|143382.3|143252.3|143422|143214.9|143425.6|143252.3|143382.3|143209.3|6
1631680700000|2021-09-15 04:38:20|143384.7|143254.7|143422.5|143219.2|143422.5|143254.7|143383.9|143218.5|4
1631680710000|2021-09-15 04:38:30|143386.6|143256.6|143384.1|143254.1|143386.6|143256.6|143383.5|143253.5|5
1631680720000|2021-09-15 04:38:40|143384.7|143254.7|143422.5|143219.3|143424.4|143254.7|143384.7|143219.3|4
1631680730000|2021-09-15 04:38:50|143387.8|143257.8|143389.7|143259.7|143389.7|143259.7|143387.8|143257.8|2
1631680740000|2021-09-15 04:39:00|143382.3|143252.3|143419.4|143218.4|143419.4|143252.3|143382.3|143218.4|2
1631680750000|2021-09-15 04:39:10|143424.2|143219.5|143451.8|143214.9|143459.3|143260|143390|143214.9|10
1631680760000|2021-09-15 04:39:20|143450.1|143214.7|143446|143215|143453.8|143215|143439.8|143214.7|8
1631680770000|2021-09-15 04:39:30|143461.2|143223.1|143454.3|143221.7|143461.2|143223.1|143443.8|143221.7|6
1631680780000|2021-09-15 04:39:40|143461|143220.8|143461.6|143207.7|143461.6|143220.8|143456.5|143207.7|4
1631680790000|2021-09-15 04:39:50|143455|143218.1|143390|143260|143455|143260|143379|143218.1|5
1631680800000|2021-09-15 04:40:00|143453.2|143204.1|143390.5|143260.5|143461.3|143265.5|143390.5|143204.1|7
1631680810000|2021-09-15 04:40:10|143392|143262|143437.1|143231.8|143437.1|143265.9|143392|143231.8|5
1631680820000|2021-09-15 04:40:20|143431.9|143226.9|143439.3|143225.2|143439.3|143226.9|143425.8|143224.3|7
1631680830000|2021-09-15 04:40:30|143429.3|143222.7|143439.1|143224.9|143443.7|143224.9|143429.3|143222.7|5
1631680840000|2021-09-15 04:40:40|143438.4|143224.8|143383.1|143253.1|143449.2|143254.2|143383.1|143224.8|5
1631680850000|2021-09-15 04:40:50|143384|143254|143380.6|143250.6|143384|143254|143380.6|143250.6|4
1631680860000|2021-09-15 04:41:00|143380.9|143250.9|143386.2|143256.2|143386.2|143256.2|143380.9|143250.9|4
1631680870000|2021-09-15 04:41:10|143386.7|143256.7|143383.1|143253.1|143386.9|143256.9|143383.1|143253.1|4
1631680880000|2021-09-15 04:41:20|143384.1|143254.1|143379|143249|143384.1|143254.1|143379|143249|2
1631680890000|2021-09-15 04:41:30|143447.9|143215|143444.3|143221.2|143456.3|143270.5|143400.5|143215|9
1631680900000|2021-09-15 04:41:40|143440.3|143193|143451|143215|143451|143215|143421.4|143193|7
1631680910000|2021-09-15 04:41:50|143451.4|143196.2|143438.3|143202.3|143457.1|143205.2|143436.4|143196.2|12
1631680920000|2021-09-15 04:42:00|143442|143199.7|143443.2|143214.7|143447|143214.7|143440.9|143199.7|10
1631680930000|2021-09-15 04:42:10|143385.1|143255.1|143429.1|143207.7|143432.3|143257.3|143382.5|143203.5|7
1631680940000|2021-09-15 04:42:20|143428.3|143209.9|143426.7|143214.2|143428.3|143216.7|143425.9|143209.9|3
1631680950000|2021-09-15 04:42:30|143427.4|143212.4|143442.8|143215.4|143442.8|143259|143389|143209.9|12
1631680960000|2021-09-15 04:42:40|143442.6|143215|143452.2|143215|143463.8|143215|143440.4|143215|6
1631680970000|2021-09-15 04:42:50|143446|143215.7|143445.9|143218.7|143451.7|143220.3|143442.6|143215.7|9
1631680980000|2021-09-15 04:43:00|143451.7|143219.4|143438.1|143205.4|143460|143219.4|143438.1|143188.5|4
1631680990000|2021-09-15 04:43:10|143453.1|143198.7|143426.4|143224.3|143459|143224.3|143426.4|143184.7|4
1631681000000|2021-09-15 04:43:20|143443.1|143198|143418.4|143288.4|143443.1|143288.4|143385.4|143198|6
1631681010000|2021-09-15 04:43:30|143465.6|143254.2|143434.1|143221.7|143467.1|143254.2|143434.1|143221.7|7
1631681020000|2021-09-15 04:43:40|143441.8|143223.1|143448.6|143226.5|143448.6|143226.5|143440.9|143223.1|5
1631681030000|2021-09-15 04:43:50|143453.3|143224.1|143441.7|143218.6|143453.3|143224.1|143440.8|143218.6|4
1631681040000|2021-09-15 04:44:00|143435.8|143209.7|143460.2|143215|143461.8|143249.5|143379.5|143209.7|10
1631681050000|2021-09-15 04:44:10|143461.2|143218.6|143388.1|143258.1|143461.2|143258.1|143384.6|143218.6|7
1631681060000|2021-09-15 04:44:20|143438.4|143225.9|143441.4|143205|143454.1|143225.9|143438.4|143201.1|8
1631681070000|2021-09-15 04:44:30|143438.6|143207|143435.2|143215.5|143444.8|143217|143429.5|143207|15
1631681080000|2021-09-15 04:44:40|143430.1|143217.2|143441.6|143218.1|143441.6|143220.7|143430.1|143217|5
1631681090000|2021-09-15 04:44:50|143437.5|143217.5|143440.3|143215.3|143440.3|143217.5|143437.1|143215.3|6
1631681100000|2021-09-15 04:45:00|143422.9|143221.7|143419.2|143219|143422.9|143221.7|143419.2|143219|5
1631681110000|2021-09-15 04:45:10|143379.5|143249.5|143399.8|143269.8|143421.4|143269.8|143379.5|143219.8|4
1631681130000|2021-09-15 04:45:30|143390.8|143260.8|143382.5|143252.5|143420.3|143260.8|143382.5|143219|5
1631681140000|2021-09-15 04:45:40|143418.4|143218.4|143379.5|143249.5|143419.2|143252.5|143379.5|143218.4|5
1631681160000|2021-09-15 04:46:00|143425.1|143223.4|143429.6|143215.8|143440.5|143225.6|143420.3|143208.7|12
1631681170000|2021-09-15 04:46:10|143431.9|143212.1|143438.2|143216.7|143446.1|143221.7|143431.9|143206.6|7
1631681180000|2021-09-15 04:46:20|143432.3|143224.7|143446.8|143227.5|143449.2|143227.5|143432.3|143224.7|7
1631681190000|2021-09-15 04:46:30|143447.9|143217.6|143443.2|143205.1|143448.3|143220.6|143432.2|143205.1|8
1631681200000|2021-09-15 04:46:40|143443.4|143205.7|143379|143249|143445.2|143249|143379|143205.7|6
1631681210000|2021-09-15 04:46:50|143389.2|143259.2|143424.2|143218.5|143424.2|143259.2|143389.2|143218.5|2
1631681220000|2021-09-15 04:47:00|143382.6|143252.6|143427.2|143220|143437.7|143255.1|143382.6|143198.7|6
1631681230000|2021-09-15 04:47:10|143426.8|143217.1|143425.4|143212.3|143437.8|143219.3|143422.9|143209.5|5
1631681240000|2021-09-15 04:47:20|143383.4|143253.4|143385.5|143255.5|143386.2|143256.2|143383.4|143253.4|4
1631681250000|2021-09-15 04:47:30|143385.3|143255.3|143437.4|143234.2|143437.4|143265.1|143384.4|143234.2|12
1631681260000|2021-09-15 04:47:40|143441.2|143235|143440.5|143223|143450.9|143235|143435.2|143221.2|7
1631681270000|2021-09-15 04:47:50|143444.3|143224.4|143441.9|143219.8|143458|143224.4|143441.9|143215|4
1631681280000|2021-09-15 04:48:00|143445|143219.4|143438.6|143211.4|143445|143224.1|143437.8|143211.4|7
1631681290000|2021-09-15 04:48:10|143475.5|143215|143445.2|143214.7|143475.5|143217.5|143434.9|143195.8|5
1631681300000|2021-09-15 04:48:20|143426.6|143226.5|143428.5|143218.8|143447.1|143263.6|143389.5|143207.6|13
1631681310000|2021-09-15 04:48:30|143432.6|143213.1|143433.1|143219.8|143437.8|143224.9|143428.7|143210.9|15
1631681320000|2021-09-15 04:48:40|143434.1|143218.1|143440.1|143223.9|143445.6|143227.5|143434.1|143217.6|10
1631681330000|2021-09-15 04:48:50|143447.4|143209.5|143436.6|143223.7|143449.5|143223.7|143434.5|143204.9|7
1631681340000|2021-09-15 04:49:00|143439.2|143203.6|143441.7|143202.9|143443.8|143218.2|143426|143195.9|9
1631681350000|2021-09-15 04:49:10|143444.7|143211|143446.8|143205.9|143447|143214.5|143438.7|143203.8|7
1631681360000|2021-09-15 04:49:20|143434.8|143213.8|143445|143218.8|143445|143227.2|143434|143213.8|15
1631681370000|2021-09-15 04:49:30|143458.2|143201.8|143447.1|143206.7|143474.9|143206.7|143447.1|143192.5|7
1631681380000|2021-09-15 04:49:40|143452.5|143196.5|143448.8|143198.7|143465.5|143198.7|143448.8|143192.1|9
1631681390000|2021-09-15 04:49:50|143443.7|143211.1|143450|143208.7|143451.1|143218.7|143437.2|143202.3|12
1631681400000|2021-09-15 04:50:00|143453|143201.3|143445|143213.5|143454.4|143213.5|143441.2|143201.3|5
1631681410000|2021-09-15 04:50:10|143452.7|143199.9|143430.3|143220.4|143460.7|143226.6|143430.3|143199.9|8
1631681420000|2021-09-15 04:50:20|143451.2|143216.3|143445.3|143207.4|143454.9|143216.3|143445.3|143199.5|7
1631681430000|2021-09-15 04:50:30|143444.5|143210|143452.6|143202.2|143452.6|143215.4|143440.4|143202.2|8
1631681440000|2021-09-15 04:50:40|143453.8|143231.8|143440.4|143213.4|143458.7|143231.8|143438.3|143192.3|8
1631681450000|2021-09-15 04:50:50|143446.4|143213.2|143440.6|143212.4|143452.6|143213.2|143437.8|143199.4|9
1631681460000|2021-09-15 04:51:00|143432.2|143223.8|143415|143215|143446.9|143230.3|143415|143209|6
1631681470000|2021-09-15 04:51:10|143444.3|143194.3|143440|143201.8|143444.3|143257.9|143376.5|143194.3|7
1631681480000|2021-09-15 04:51:20|143439.1|143204.7|143441.4|143210.8|143451|143222.8|143434.2|143204.7|11
1631681490000|2021-09-15 04:51:30|143444|143210.5|143448|143206.4|143453.8|143210.5|143444|143199.4|9
1631681500000|2021-09-15 04:51:40|143449.4|143210.8|143443.6|143220.3|143449.4|143222.9|143439.3|143209|6
1631681510000|2021-09-15 04:51:50|143384|143254|143424.8|143217|143424.8|143255.9|143384|143217|9
1631681520000|2021-09-15 04:52:00|143433.3|143218.5|143432.6|143221.5|143448|143223.1|143432|143209.3|11
1631681530000|2021-09-15 04:52:10|143430.4|143221.1|143441.3|143227.1|143441.3|143262.2|143386.7|143221.1|6
1631681540000|2021-09-15 04:52:20|143444.5|143220.8|143434.4|143215.8|143444.5|143220.8|143433|143200.8|6
1631681550000|2021-09-15 04:52:30|143435.8|143213.5|143445|143205|143445|143213.5|143435.8|143205|7
1631681560000|2021-09-15 04:52:40|143447.3|143199.8|143429.9|143210.5|143447.3|143215.8|143427.1|143199.8|15
1631681570000|2021-09-15 04:52:50|143429.6|143209.8|143421.3|143210.2|143451|143256.3|143386.3|143193.4|23
1631681580000|2021-09-15 04:53:00|143419.6|143208.9|143420.4|143210.5|143426.6|143214.3|143417.7|143205.7|11
1631681590000|2021-09-15 04:53:10|143426.6|143208.3|143421.3|143211.5|143426.6|143216.1|143418.9|143208.3|6
1631681600000|2021-09-15 04:53:20|143427.8|143211|143454.6|143211|143454.6|143211|143427.8|143211|3
1631681610000|2021-09-15 04:53:30|143433.3|143198.6|143438.4|143201.7|143438.4|143202.7|143426.6|143195|4
1631681620000|2021-09-15 04:53:40|143445.6|143199|143427.9|143213.7|143446.2|143215|143423.4|143188.3|8
1631681630000|2021-09-15 04:53:50|143440.2|143212.8|143426.1|143222.8|143444.8|143256.6|143381.5|143209.1|7
1631681640000|2021-09-15 04:54:00|143452.7|143215|143380.2|143250.2|143452.7|143254.6|143380.2|143209.4|9
1631681650000|2021-09-15 04:54:10|143420.7|143213.5|143430.4|143208.9|143430.4|143215.9|143417.7|143206.2|7
1631681660000|2021-09-15 04:54:20|143421.1|143210.7|143417.5|143201.3|143421.1|143244.9|143374.9|143201.3|3
1631681670000|2021-09-15 04:54:30|143413.4|143206|143419.6|143199.9|143430.4|143206|143407|143187|6
1631681680000|2021-09-15 04:54:40|143379|143249|143417.9|143207.9|143423.4|143255.6|143378.2|143195.4|6
1631681690000|2021-09-15 04:54:50|143421.1|143204.7|143431.9|143199|143432.6|143205.6|143421.1|143194.1|5
1631681700000|2021-09-15 04:55:00|143432.7|143204.7|143426|143197.9|143434.1|143212.5|143417.3|143191.9|9
1631681710000|2021-09-15 04:55:10|143427|143200.8|143437.9|143194.8|143449.7|143218|143426.8|143194.8|11
1631681720000|2021-09-15 04:55:20|143432.1|143192|143421.9|143204.8|143433.8|143205.9|143420.7|143189|5
1631681730000|2021-09-15 04:55:30|143419.3|143206.7|143419.8|143206.7|143434|143249.9|143379.9|143193.1|6
1631681740000|2021-09-15 04:55:40|143417.7|143209.5|143433.4|143215|143433.4|143246.4|143376.4|143206|7
1631681750000|2021-09-15 04:55:50|143439||143437.9||143439||143432.4||3
1631681760000|2021-09-15 04:56:00|143438.2|143191|143428.3|143211.8|143441.7|143211.8|143425.5|143191|4
1631681770000|2021-09-15 04:56:10|143432.7|143217.3|143418.8|143195.8|143436.7|143238.2|143368.2|143191|6
1631681780000|2021-09-15 04:56:20|143420.8|143206.3|143428.2|143195.8|143428.2|143206.3|143420.8|143195.8|2
1631681790000|2021-09-15 04:56:30|143431|143191|143413.7|143208.1|143434.7|143218.5|143413.7|143187.6|7
1631681800000|2021-09-15 04:56:40|143411.5|143209.4|143440.4|143220.3|143440.4|143254.6|143384.6|143208.1|5
1631681810000|2021-09-15 04:56:50|143426.1|143216.6|143437|143199.5|143438.7|143217.1|143426.1|143194.5|9
1631681820000|2021-09-15 04:57:00|143436.3|143202.7|143431.2|143218.5|143436.3|143218.5|143426.5|143202.7|3
1631681830000|2021-09-15 04:57:10|143425.5|143217.1|143423|143194.8|143431.3|143245.4|143375.4|143183.7|9
1631681840000|2021-09-15 04:57:20|143423.8|143194.2|143416.8|143201.3|143424.2|143247.4|143376.6|143193.6|7
1631681850000|2021-09-15 04:57:30|143419.6|143207.5|143433.1|143190.4|143433.1|143244.1|143374.1|143190.4|8
1631681860000|2021-09-15 04:57:40|143434.4|143193.8|143423.7|143211.8|143434.4|143248.3|143378.3|143193.8|4
1631681870000|2021-09-15 04:57:50|143428.8|143218|143433.1|143203.1|143433.1|143218|143424.4|143197|7
1631681880000|2021-09-15 04:58:00|143427.2|143207.5|143421.2|143202.9|143430.1|143217.1|143420.4|143198.7|7
1631681890000|2021-09-15 04:58:10|143379.9|143249.9|143433.4|143191.7|143434.4|143249.9|143372.5|143189.9|10
1631681900000|2021-09-15 04:58:20|143434|143188.1|143381.5|143251.5|143438.5|143251.5|143379.2|143188.1|20
1631681910000|2021-09-15 04:58:30|143421.8|143208|143429.1|143217.5|143433.1|143217.5|143419.8|143208|7
1631681920000|2021-09-15 04:58:40|143431.4|143217.7|143431.1|143224.7|143438.4|143224.7|143425|143205.7|9
1631681930000|2021-09-15 04:58:50|143431.3|143207.1|143460.4|143175|143460.4|143212.5|143424.8|143175|14
1631681940000|2021-09-15 04:59:00|143462|143207.7|143428.1|143211|143462|143211|143428.1|143189|9
1631681950000|2021-09-15 04:59:10|143428.3|143211.5|143433.7|143212.7|143438.1|143212.7|143428.3|143209.7|7
1631681960000|2021-09-15 04:59:20|143437.2|143200.9|143465.4|143208.2|143465.4|143217.3|143416.3|143192.7|9
1631681970000|2021-09-15 04:59:30|143424.2|143215|143441.1|143199|143445.5|143215|143424.2|143195|6
1631681980000|2021-09-15 04:59:40|143444.1|143189|143443|143195|143448.1|143199.4|143437.1|143189|5
1631681990000|2021-09-15 04:59:50|143445.5|143195.5|143443.4|143214.5|143445.9|143220|143427.7|143195.5|5
1631682000000|2021-09-15 05:00:00|143447.9|143210.2|143391.7|143261.7|143447.9|143268.3|143390.1|143206.4|22
1631682010000|2021-09-15 05:00:10|143392.5|143262.5|143390.5|143260.5|143399.8|143269.8|143381.5|143251.5|29
1631682020000|2021-09-15 05:00:20|143390.3|143260.3|143396.2|143266.2|143400.2|143270.2|143389.4|143259.4|13
1631682030000|2021-09-15 05:00:30|143397.6|143267.6|143392|143262|143397.6|143267.6|143390.7|143260.7|7
1631682040000|2021-09-15 05:00:40|143391.3|143261.3|143388.3|143258.3|143391.6|143261.6|143381.3|143251.3|16
1631682050000|2021-09-15 05:00:50|143385.7|143255.7|143372.8|143242.8|143388.7|143258.7|143372.8|143242.8|11
1631682060000|2021-09-15 05:01:00|143382.1|143252.1|143389.3|143259.3|143391.5|143261.5|143382.1|143252.1|13
1631682070000|2021-09-15 05:01:10|143394.4|143264.4|143389.2|143259.2|143394.4|143264.4|143386.9|143256.9|8
1631682080000|2021-09-15 05:01:20|143398|143268|143390.1|143260.1|143398|143268|143386|143256|13
1631682090000|2021-09-15 05:01:30|143390.8|143260.8|143386.8|143256.8|143392.6|143262.6|143386.8|143256.8|5
1631682100000|2021-09-15 05:01:40|143392.7|143262.7|143387.2|143257.2|143402.9|143272.9|143387.2|143257.2|9
1631682110000|2021-09-15 05:01:50|143393.8|143263.8|143392.3|143262.3|143394.4|143264.4|143383.6|143253.6|12
1631682120000|2021-09-15 05:02:00|143394.4|143264.4|143393.7|143263.7|143396.8|143266.8|143392.3|143262.3|12
1631682130000|2021-09-15 05:02:10|143390.6|143260.6|143390.6|143260.6|143397.2|143267.2|143389.3|143259.3|9
1631682140000|2021-09-15 05:02:20|143394.6|143264.6|143394.7|143264.7|143395.7|143265.7|143392.9|143262.9|6
1631682150000|2021-09-15 05:02:30|143396.2|143266.2|143393.3|143263.3|143400|143270|143384.9|143254.9|12
1631682160000|2021-09-15 05:02:40|143393.4|143263.4|143391|143261|143394.1|143264.1|143389.4|143259.4|10
1631682170000|2021-09-15 05:02:50|143378.7|143248.7|143393.7|143263.7|143399.5|143269.5|143378.7|143248.7|8
1631682180000|2021-09-15 05:03:00|143392|143262|143385|143255|143392|143262|143385|143255|5
1631682190000|2021-09-15 05:03:10|143391.7|143261.7|143389.1|143259.1|143391.7|143261.7|143389.1|143259.1|8
1631682200000|2021-09-15 05:03:20|143394.4|143264.4|143401.4|143271.4|143404|143274|143391.3|143261.3|6
1631682210000|2021-09-15 05:03:30|143401.2|143271.2|143393.5|143263.5|143401.2|143271.2|143376|143246|21
1631682220000|2021-09-15 05:03:40|143392.3|143262.3|143381.7|143251.7|143392.5|143262.5|143381.7|143251.7|6
1631682230000|2021-09-15 05:03:50|143395.8|143265.8|143385.4|143255.4|143397.7|143267.7|143379.2|143249.2|11
1631682240000|2021-09-15 05:04:00|143387|143257|143391.8|143261.8|143405.6|143275.6|143387|143257|11
1631682250000|2021-09-15 05:04:10|143393.3|143263.3|143413|143283|143413|143283|143380.8|143250.8|11
1631682260000|2021-09-15 05:04:20|143412.5|143282.5|143392.3|143262.3|143412.5|143282.5|143390.9|143260.9|10
1631682270000|2021-09-15 05:04:30|143391.4|143261.4|143391.5|143261.5|143393.4|143263.4|143386.7|143256.7|24
1631682280000|2021-09-15 05:04:40|143390|143260|143388.8|143258.8|143392.9|143262.9|143385.1|143255.1|16
1631682290000|2021-09-15 05:04:50|143390.6|143260.6|143393|143263|143396|143266|143390.1|143260.1|19
1631682300000|2021-09-15 05:05:00|143390.4|143260.4|143393.2|143263.2|143393.2|143263.2|143388.3|143258.3|12
1631682310000|2021-09-15 05:05:10|143391.8|143261.8|143397.8|143267.8|143401.1|143271.1|143383.8|143253.8|25
1631682320000|2021-09-15 05:05:20|143392.1|143262.1|143395|143265|143396.1|143266.1|143389.5|143259.5|12
1631682330000|2021-09-15 05:05:30|143397.3|143267.3|143393.6|143263.6|143397.3|143267.3|143391.6|143261.6|16
1631682340000|2021-09-15 05:05:40|143393.1|143263.1|143391.2|143261.2|143394.3|143264.3|143391.2|143261.2|15
1631682350000|2021-09-15 05:05:50|143391.1|143261.1|143390.3|143260.3|143391.1|143261.1|143388.5|143258.5|7
1631682360000|2021-09-15 05:06:00|143391.6|143261.6|143391.1|143261.1|143408.6|143278.6|143388.7|143258.7|16
1631682370000|2021-09-15 05:06:10|143382.9|143252.9|143388.4|143258.4|143394|143264|143382.9|143252.9|11
1631682380000|2021-09-15 05:06:20|143394.5|143264.5|143395.1|143265.1|143395.1|143265.1|143392.8|143262.8|7
1631682390000|2021-09-15 05:06:30|143395.5|143265.5|143391.2|143261.2|143395.5|143265.5|143390.4|143260.4|13
1631682400000|2021-09-15 05:06:40|143393.8|143263.8|143390.7|143260.7|143398|143268|143389.3|143259.3|17
1631682410000|2021-09-15 05:06:50|143391.8|143261.8|143392.2|143262.2|143392.9|143262.9|143386|143256|6
1631682420000|2021-09-15 05:07:00|143387.2|143257.2|143394.6|143264.6|143396.1|143266.1|143387.2|143257.2|14
1631682430000|2021-09-15 05:07:10|143394.9|143264.9|143391.7|143261.7|143395|143265|143388.1|143258.1|23
1631682440000|2021-09-15 05:07:20|143391.5|143261.5|143391.7|143261.7|143392.9|143262.9|143390.4|143260.4|14
1631682450000|2021-09-15 05:07:30|143394.3|143264.3|143438|143197|143438|143269.7|143389.6|143197|11
1631682460000|2021-09-15 05:07:40|143390.4|143260.4|143394.1|143264.1|143396|143266|143390.4|143260.4|20
1631682470000|2021-09-15 05:07:50|143392.8|143262.8|143393.6|143263.6|143394.3|143264.3|143389.2|143259.2|8
1631682480000|2021-09-15 05:08:00|143393.1|143263.1|143396.2|143266.2|143396.2|143266.2|143389.8|143259.8|10
1631682490000|2021-09-15 05:08:10|143397.1|143267.1|143383.1|143253.1|143397.1|143267.1|143383.1|143253.1|8
1631682500000|2021-09-15 05:08:20|143383.7|143253.7|143392.7|143262.7|143402.5|143272.5|143383.7|143253.7|21
1631682510000|2021-09-15 05:08:30|143389.5|143259.5|143401.6|143271.6|143403.3|143273.3|143388.3|143258.3|23
1631682520000|2021-09-15 05:08:40|143400.2|143270.2|143394.5|143264.5|143403.4|143273.4|143385.8|143255.8|28
1631682530000|2021-09-15 05:08:50|143396.9|143266.9|143396|143266|143398.5|143268.5|143392.8|143262.8|31
1631682540000|2021-09-15 05:09:00|143396.1|143266.1|143397.9|143267.9|143398.7|143268.7|143393.8|143263.8|13
1631682550000|2021-09-15 05:09:10|143398|143268|143392|143262|143400|143270|143391.7|143261.7|33
1631682560000|2021-09-15 05:09:20|143391.8|143261.8|143395.9|143265.9|143400.2|143270.2|143391.8|143261.8|20
1631682570000|2021-09-15 05:09:30|143393.7|143263.7|143397.4|143267.4|143399.6|143269.6|143392.8|143262.8|13
1631682580000|2021-09-15 05:09:40|143396|143266|143402.1|143272.1|143407|143277|143393.5|143263.5|27
1631682590000|2021-09-15 05:09:50|143400.5|143270.5|143400.6|143270.6|143402.1|143272.1|143398.5|143268.5|15
1631682600000|2021-09-15 05:10:00|143400.4|143270.4|143395.5|143265.5|143400.5|143270.5|143390.6|143260.6|23
1631682610000|2021-09-15 05:10:10|143395.2|143265.2|143405.7|143275.7|143419.2|143289.2|143394.1|143264.1|15
1631682620000|2021-09-15 05:10:20|143407.1|143277.1|143403.3|143273.3|143407.1|143277.1|143401.8|143271.8|20
1631682630000|2021-09-15 05:10:30|143403.1|143273.1|143392.7|143262.7|143403.1|143273.1|143392.7|143262.7|15
1631682640000|2021-09-15 05:10:40|143387.2|143257.2|143372.5|143242.5|143387.2|143257.2|143369.9|143239.9|22
1631682650000|2021-09-15 05:10:50|143372.6|143242.6|143367|143237|143372.9|143242.9|143366.8|143236.8|14
1631682660000|2021-09-15 05:11:00|143369.2|143239.2|143364.3|143234.3|143370.4|143240.4|143364.2|143234.2|21
1631682670000|2021-09-15 05:11:10|143363.4|143233.4|143360.5|143230.5|143368.2|143238.2|143359.5|143229.5|25
1631682680000|2021-09-15 05:11:20|143359.9|143229.9|143356.8|143226.8|143359.9|143229.9|143356.8|143226.8|8
1631682690000|2021-09-15 05:11:30|143357.6|143227.6|143357.8|143227.8|143359.9|143229.9|143357.2|143227.2|16
1631682700000|2021-09-15 05:11:40|143359.1|143229.1|143353.8|143223.8|143359.8|143229.8|143353.1|143223.1|22
1631682710000|2021-09-15 05:11:50|143351.8|143221.8|143355.4|143225.4|143356.7|143226.7|143351.8|143221.8|10
1631682720000|2021-09-15 05:12:00|143354.6|143224.6|143352.2|143222.2|143357.4|143227.4|143351|143221|13
1631682730000|2021-09-15 05:12:10|143351.7|143221.7|143355.7|143225.7|143355.7|143225.7|143350.4|143220.4|14
1631682740000|2021-09-15 05:12:20|143356.6|143226.6|143355.1|143225.1|143356.6|143226.6|143355|143225|6
1631682750000|2021-09-15 05:12:30|143355.9|143225.9|143353.2|143223.2|143356.6|143226.6|143350.1|143220.1|20
1631682760000|2021-09-15 05:12:40|143352.5|143222.5|143352.4|143222.4|143353.4|143223.4|143350.9|143220.9|6
1631682770000|2021-09-15 05:12:50|143351.4|143221.4|143350.3|143220.3|143351.7|143221.7|143350.1|143220.1|10
1631682780000|2021-09-15 05:13:00|143349.8|143219.8|143351.3|143221.3|143356|143226|143338.9|143208.9|33
1631682790000|2021-09-15 05:13:10|143351.1|143221.1|143348.9|143218.9|143352.8|143222.8|143348.9|143218.9|11
1631682800000|2021-09-15 05:13:20|143353.2|143223.2|143357|143227|143357|143227|143343.2|143213.2|35
1631682810000|2021-09-15 05:13:30|143353.6|143223.6|143358.7|143228.7|143359|143229|143350.1|143220.1|15
1631682820000|2021-09-15 05:13:40|143358|143228|143358|143228|143358.5|143228.5|143356.8|143226.8|7
1631682830000|2021-09-15 05:13:50|143358.4|143228.4|143349.8|143219.8|143359.1|143229.1|143346.7|143216.7|20
1631682840000|2021-09-15 05:14:00|143353|143223|143335.3|143205.3|143353|143223|143331.4|143201.4|20
1631682850000|2021-09-15 05:14:10|143333.3|143203.3|143334.1|143204.1|143336.8|143206.8|143332.2|143202.2|15
1631682860000|2021-09-15 05:14:20|143333.3|143203.3|143337.5|143207.5|143339.3|143209.3|143333.3|143203.3|14
1631682870000|2021-09-15 05:14:30|143334|143204|143334.3|143204.3|143339|143209|143332.1|143202.1|16
1631682880000|2021-09-15 05:14:40|143335.9|143205.9|143330.5|143200.5|143335.9|143205.9|143328.3|143198.3|24
1631682890000|2021-09-15 05:14:50|143330.2|143200.2|143330.9|143200.9|143336|143206|143329.1|143199.1|22
1631682900000|2021-09-15 05:15:00|143333.5|143203.5|143331.5|143201.5|143333.5|143203.5|143327.9|143197.9|13
1631682910000|2021-09-15 05:15:10|143331.4|143201.4|143332.3|143202.3|143333.1|143203.1|143330.4|143200.4|14
1631682920000|2021-09-15 05:15:20|143337.2|143207.2|143336|143206|143340.3|143210.3|143336|143206|13
1631682930000|2021-09-15 05:15:30|143338.6|143208.6|143336.6|143206.6|143340.3|143210.3|143335.5|143205.5|10
1631682940000|2021-09-15 05:15:40|143336.1|143206.1|143366.4|143236.4|143368.8|143238.8|143336.1|143206.1|31
1631682950000|2021-09-15 05:15:50|143370.4|143240.4|143383.2|143253.2|143383.6|143253.6|143370.4|143240.4|26
1631682960000|2021-09-15 05:16:00|143378.8|143248.8|143465.9|143335.9|143468.3|143338.3|143366.3|143236.3|36
1631682970000|2021-09-15 05:16:10|143466.9|143336.9|143519.2|143389.2|143522.1|143392.1|143458.4|143328.4|37
1631682980000|2021-09-15 05:16:20|143518.6|143388.6|143530.4|143400.4|143536.8|143406.8|143513.5|143383.5|29
1631682990000|2021-09-15 05:16:30|143530.7|143400.7|143577.6|143447.6|143590.4|143460.4|143523.8|143393.8|29
1631683000000|2021-09-15 05:16:40|143578.2|143448.2|143593.7|143463.7|143594.8|143464.8|143578.2|143448.2|27
1631683010000|2021-09-15 05:16:50|143588.9|143458.9|143590.7|143460.7|143598.2|143468.2|143581.3|143451.3|25
1631683020000|2021-09-15 05:17:00|143587|143457|143566.5|143436.5|143588.4|143458.4|143560.1|143430.1|26
1631683030000|2021-09-15 05:17:10|143566.8|143436.8|143586.1|143456.1|143586.7|143456.7|143553.6|143423.6|31
1631683040000|2021-09-15 05:17:20|143578.3|143448.3|143590.4|143460.4|143593|143463|143573.8|143443.8|28
1631683050000|2021-09-15 05:17:30|143590.3|143460.3|143594.6|143464.6|143598.2|143468.2|143583.1|143453.1|30
1631683060000|2021-09-15 05:17:40|143593.2|143463.2|143580.8|143450.8|143596.8|143466.8|143580.8|143450.8|26
1631683070000|2021-09-15 05:17:50|143575.9|143445.9|143589.8|143459.8|143595.1|143465.1|143575.1|143445.1|27
1631683080000|2021-09-15 05:18:00|143593.8|143463.8|143593.2|143463.2|143596|143466|143590.6|143460.6|21
1631683090000|2021-09-15 05:18:10|143594.2|143464.2|143592.3|143462.3|143601.2|143471.2|143586.3|143456.3|30
1631683100000|2021-09-15 05:18:20|143592.2|143462.2|143596.3|143466.3|143596.3|143466.3|143592.2|143462.2|15
1631683110000|2021-09-15 05:18:30|143596.4|143466.4|143570.6|143440.6|143598.2|143468.2|143570.6|143440.6|26
1631683120000|2021-09-15 05:18:40|143569.1|143439.1|143574.4|143444.4|143582.1|143452.1|143569.1|143439.1|25
1631683130000|2021-09-15 05:18:50|143572.9|143442.9|143582.6|143452.6|143587.6|143457.6|143539.3|143409.3|29
1631683140000|2021-09-15 05:19:00|143581.5|143451.5|143582.5|143452.5|143587.2|143457.2|143576.6|143446.6|28
1631683150000|2021-09-15 05:19:10|143579.7|143449.7|143571.9|143441.9|143589.6|143459.6|143571.4|143441.4|30
1631683160000|2021-09-15 05:19:20|143572.5|143442.5|143571.4|143441.4|143582|143452|143569.1|143439.1|12
1631683170000|2021-09-15 05:19:30|143573.6|143443.6|143556.7|143426.7|143573.7|143443.7|143539.1|143409.1|19
1631683180000|2021-09-15 05:19:40|143561.9|143431.9|143566.8|143436.8|143584.1|143454.1|143557.7|143427.7|32
1631683190000|2021-09-15 05:19:50|143566.1|143436.1|143571.5|143441.5|143574.5|143444.5|143565.6|143435.6|23
1631683200000|2021-09-15 05:20:00|143571.9|143441.9|143564.5|143434.5|143574.2|143444.2|143563.1|143433.1|20
1631683210000|2021-09-15 05:20:10|143563.1|143433.1|143568|143438|143568|143438|143560.5|143430.5|16
1631683220000|2021-09-15 05:20:20|143569.1|143439.1|143565.5|143435.5|143569.1|143439.1|143565.5|143435.5|17
1631683230000|2021-09-15 05:20:30|143565.7|143435.7|143567.6|143437.6|143569|143439|143565.6|143435.6|12
1631683240000|2021-09-15 05:20:40|143567.9|143437.9|143564.5|143434.5|143571|143441|143562.9|143432.9|16
1631683250000|2021-09-15 05:20:50|143564.2|143434.2|143570.1|143440.1|143572.3|143442.3|143562.6|143432.6|18
1631683260000|2021-09-15 05:21:00|143568.6|143438.6|143567.5|143437.5|143568.9|143438.9|143563.4|143433.4|14
1631683270000|2021-09-15 05:21:10|143567.1|143437.1|143568.2|143438.2|143572.9|143442.9|143566.9|143436.9|12
1631683280000|2021-09-15 05:21:20|143567.5|143437.5|143566.5|143436.5|143568.8|143438.8|143566.5|143436.5|8
1631683290000|2021-09-15 05:21:30|143571.2|143441.2|143562.1|143432.1|143571.2|143454.6|143544.6|143428.9|6
1631683300000|2021-09-15 05:21:40|143561.7|143431.7|143561.1|143431.1|143561.7|143431.7|143560.7|143430.7|8
1631683310000|2021-09-15 05:21:50|143560.9|143430.9|143556.2|143426.2|143564.4|143434.4|143554.6|143424.6|19
1631683320000|2021-09-15 05:22:00|143551.2|143421.2|143550.4|143420.4|143552.5|143422.5|143547.6|143417.6|19
1631683330000|2021-09-15 05:22:10|143550.3|143420.3|143548.9|143418.9|143552.9|143422.9|143548.9|143418.9|14
1631683340000|2021-09-15 05:22:20|143550|143420|143547.9|143417.9|143552.5|143422.5|143547.9|143417.9|12
1631683350000|2021-09-15 05:22:30|143547.4|143417.4|143539.1|143409.1|143558.4|143442.1|143526.2|143409.1|21
1631683360000|2021-09-15 05:22:40|143542.9|143412.9|143536.3|143406.3|143545.3|143415.3|143534.7|143404.7|23
1631683370000|2021-09-15 05:22:50|143534.9|143404.9|143530.1|143400.1|143534.9|143404.9|143522.5|143392.5|21
1631683380000|2021-09-15 05:23:00|143530.2|143400.2|143532.3|143402.3|143537.3|143407.3|143524.9|143394.9|22
1631683390000|2021-09-15 05:23:10|143535.6|143405.6|143541.8|143411.8|143546.1|143416.1|143532.4|143402.4|20
1631683400000|2021-09-15 05:23:20|143538.1|143408.1|143531.4|143401.4|143539.3|143409.3|143516.8|143386.8|28
1631683410000|2021-09-15 05:23:30|143527.3|143397.3|143529.4|143399.4|143529.8|143399.8|143522.5|143392.5|19
1631683420000|2021-09-15 05:23:40|143531.6|143401.6|143540|143410|143540|143410|143531.6|143401.6|16
1631683430000|2021-09-15 05:23:50|143539.2|143409.2|143539.3|143409.3|143546.3|143416.3|143538.1|143408.1|14
1631683440000|2021-09-15 05:24:00|143538.9|143408.9|143513.2|143383.2|143538.9|143408.9|143509.9|143379.9|14
1631683450000|2021-09-15 05:24:10|143516.5|143386.5|143515.5|143385.5|143522.3|143392.3|143513.6|143383.6|18
1631683460000|2021-09-15 05:24:20|143515.1|143385.1|143520.6|143390.6|143520.6|143390.6|143511.8|143381.8|12
1631683470000|2021-09-15 05:24:30|143517.9|143387.9|143516.4|143386.4|143519.5|143389.5|143513.2|143383.2|14
1631683480000|2021-09-15 05:24:40|143519.3|143389.3|143514.6|143384.6|143522|143392|143514.3|143384.3|13
1631683490000|2021-09-15 05:24:50|143513.3|143383.3|143515.6|143385.6|143527.7|143397.7|143512.6|143382.6|12
1631683500000|2021-09-15 05:25:00|143513.5|143383.5|143526.7|143396.7|143532.9|143402.9|143513.5|143383.5|19
1631683510000|2021-09-15 05:25:10|143525.9|143395.9|143507.3|143377.3|143541.1|143411.1|143507.3|143377.3|28
1631683520000|2021-09-15 05:25:20|143510.6|143380.6|143493.9|143363.9|143510.6|143380.6|143492.4|143362.4|26
1631683530000|2021-09-15 05:25:30|143495.8|143365.8|143498.7|143368.7|143500.8|143370.8|143493.9|143363.9|12
1631683540000|2021-09-15 05:25:40|143499.3|143369.3|143497.9|143367.9|143499.3|143369.3|143496.7|143366.7|12
1631683550000|2021-09-15 05:25:50|143497.6|143367.6|143490.2|143360.2|143497.6|143367.6|143490.2|143360.2|13
1631683560000|2021-09-15 05:26:00|143490.9|143360.9|143496.7|143366.7|143502|143372|143490.9|143360.9|23
1631683570000|2021-09-15 05:26:10|143497.8|143367.8|143489.8|143359.8|143498.3|143368.3|143489.8|143359.8|16
1631683580000|2021-09-15 05:26:20|143489.1|143359.1|143492.2|143362.2|143498.2|143368.2|143489|143359|17
1631683590000|2021-09-15 05:26:30|143492.9|143362.9|143499.2|143369.2|143499.7|143369.7|143492.4|143362.4|16
1631683600000|2021-09-15 05:26:40|143499.3|143369.3|143498.3|143368.3|143500.2|143370.2|143496.6|143366.6|10
1631683610000|2021-09-15 05:26:50|143498.6|143368.6|143500|143370|143501|143371|143498.3|143368.3|15
1631683620000|2021-09-15 05:27:00|143499.6|143369.6|143502.5|143372.5|143514.3|143384.3|143498.6|143368.6|18
1631683630000|2021-09-15 05:27:10|143502|143372|143500.5|143370.5|143504.1|143374.1|143500.3|143370.3|16
1631683640000|2021-09-15 05:27:20|143501.1|143371.1|143527.1|143397.1|143532.2|143402.2|143499.8|143369.8|13
1631683650000|2021-09-15 05:27:30|143525.7|143395.7|143519.3|143389.3|143525.7|143395.7|143518.5|143388.5|10
1631683660000|2021-09-15 05:27:40|143519.9|143389.9|143534.2|143404.2|143534.2|143404.2|143514.5|143384.5|16
1631683670000|2021-09-15 05:27:50|143533.1|143403.1|143532.9|143402.9|143536|143406|143531.3|143401.3|11
1631683680000|2021-09-15 05:28:00|143545.3|143415.3|143587.5|143457.5|143587.5|143457.5|143545.3|143415.3|29
1631683690000|2021-09-15 05:28:10|143585.6|143455.6|143590.3|143460.3|143592.3|143462.3|143585.6|143455.6|17
1631683700000|2021-09-15 05:28:20|143590.2|143460.2|143588.9|143458.9|143593.3|143463.3|143587.6|143457.6|18
1631683710000|2021-09-15 05:28:30|143587.4|143457.4|143598.4|143468.4|143599.7|143469.7|143587.4|143457.4|19
1631683720000|2021-09-15 05:28:40|143598.9|143468.9|143597.8|143467.8|143601.2|143471.2|143587.7|143457.7|17
1631683730000|2021-09-15 05:28:50|143600.6|143470.6|143597.2|143467.2|143601.3|143471.3|143595.8|143465.8|10
1631683740000|2021-09-15 05:29:00|143596.5|143466.5|143590.3|143460.3|143603.9|143473.9|143576.5|143446.5|31
1631683750000|2021-09-15 05:29:10|143595.8|143465.8|143595.5|143465.5|143597|143467|143589.9|143459.9|21
1631683760000|2021-09-15 05:29:20|143594.7|143464.7|143596.9|143466.9|143601.8|143471.8|143594.3|143464.3|12
1631683770000|2021-09-15 05:29:30|143593.2|143463.2|143597|143467|143601.6|143471.6|143593|143463|20
1631683780000|2021-09-15 05:29:40|143595.9|143465.9|143600.3|143470.3|143601.4|143471.4|143595.9|143465.9|14
1631683790000|2021-09-15 05:29:50|143602.9|143472.9|143613.5|143483.5|143615.7|143495.3|143585.3|143471.7|23
1631683800000|2021-09-15 05:30:00|143615.6|143485.6|143589.3|143459.3|143615.6|143485.6|143577.6|143447.6|26
1631683810000|2021-09-15 05:30:10|143589.4|143459.4|143598|143468|143606.4|143476.4|143589.4|143459.4|23
1631683820000|2021-09-15 05:30:20|143598.9|143468.9|143601.1|143471.1|143601.1|143471.1|143596.8|143466.8|13
1631683830000|2021-09-15 05:30:30|143596.8|143466.8|143610.5|143480.5|143621.3|143491.3|143596.8|143466.8|20
1631683840000|2021-09-15 05:30:40|143607.7|143477.7|143594.2|143464.2|143623.7|143497.5|143587.5|143463.2|29
1631683850000|2021-09-15 05:30:50|143594.1|143464.1|143599.7|143469.7|143608|143478|143593.1|143463.1|21
1631683860000|2021-09-15 05:31:00|143598.7|143468.7|143599.5|143469.5|143606|143486.9|143576.9|143466.2|30
1631683870000|2021-09-15 05:31:10|143595.1|143465.1|143598.7|143468.7|143609.1|143479.1|143594.1|143464.1|22
1631683880000|2021-09-15 05:31:20|143599.1|143469.1|143600.1|143470.1|143601.9|143488.2|143572.7|143465.7|19
1631683890000|2021-09-15 05:31:30|143597.3|143467.3|143599.3|143469.3|143607.5|143477.5|143592.1|143462.1|24
1631683900000|2021-09-15 05:31:40|143598.8|143468.8|143597.4|143467.4|143602.1|143472.1|143592.4|143462.4|20
1631683910000|2021-09-15 05:31:50|143598.2|143468.2|143598.4|143468.4|143603.4|143473.4|143596.6|143466.6|10
1631683920000|2021-09-15 05:32:00|143598.1|143468.1|143605|143475|143605|143475|143592.3|143462.3|18
1631683930000|2021-09-15 05:32:10|143598.1|143468.1|143597.7|143467.7|143600.8|143470.8|143593.6|143463.6|19
1631683940000|2021-09-15 05:32:20|143598.9|143468.9|143598.2|143468.2|143599.2|143469.2|143596.5|143466.5|13
1631683950000|2021-09-15 05:32:30|143595.9|143465.9|143593.3|143463.3|143606.7|143485.5|143574.8|143460.5|21
1631683960000|2021-09-15 05:32:40|143592.1|143462.1|143589.3|143459.3|143593.2|143463.2|143587|143457|13
1631683970000|2021-09-15 05:32:50|143592.7|143462.7|143595.8|143465.8|143595.8|143486.6|143570.2|143462.7|16
1631683980000|2021-09-15 05:33:00|143597.1|143467.1|143596.4|143466.4|143599.5|143469.5|143590.4|143460.4|20
1631683990000|2021-09-15 05:33:10|143588.7|143458.7|143555.8|143425.8|143588.7|143458.7|143555.8|143425.8|28
1631684000000|2021-09-15 05:33:20|143556.2|143426.2|143560.3|143430.3|143562.2|143432.2|143537.7|143407.7|28
1631684010000|2021-09-15 05:33:30|143562.1|143432.1|143560.9|143430.9|143562.6|143432.6|143557.1|143427.1|22
1631684020000|2021-09-15 05:33:40|143560.5|143430.5|143559.3|143429.3|143574.2|143444.2|143559|143429|15
1631684030000|2021-09-15 05:33:50|143559.6|143429.6|143561.6|143431.6|143564.9|143434.9|143559.5|143429.5|12
1631684040000|2021-09-15 05:34:00|143560|143430|143554.2|143424.2|143561.9|143431.9|143552.4|143422.4|21
1631684050000|2021-09-15 05:34:10|143553.5|143423.5|143556|143426|143558.4|143428.4|143552.5|143422.5|17
1631684060000|2021-09-15 05:34:20|143555.2|143425.2|143555.5|143425.5|143559.1|143429.1|143552.3|143422.3|14
1631684070000|2021-09-15 05:34:30|143555.6|143425.6|143565.6|143435.6|143565.6|143435.6|143555.6|143425.6|19
1631684080000|2021-09-15 05:34:40|143565.1|143435.1|143567.8|143437.8|143570.9|143440.9|143565.1|143435.1|16
1631684090000|2021-09-15 05:34:50|143565.1|143435.1|143570.1|143440.1|143578.4|143448.4|143565.1|143435.1|12
1631684100000|2021-09-15 05:35:00|143572.6|143442.6|143578.7|143448.7|143580.8|143450.8|143564.5|143434.5|22
1631684110000|2021-09-15 05:35:10|143580.2|143450.2|143585.1|143455.1|143585.5|143455.5|143576.9|143446.9|16
1631684120000|2021-09-15 05:35:20|143584.7|143454.7|143583.9|143453.9|143584.7|143454.7|143583.9|143453.9|3
1631684130000|2021-09-15 05:35:30|143584|143454|143589.4|143459.4|143589.4|143459.4|143578.8|143448.8|12
1631684140000|2021-09-15 05:35:40|143588.8|143458.8|143576.2|143446.2|143592|143462|143571.2|143441.2|20
1631684150000|2021-09-15 05:35:50|143575.2|143445.2|143574|143444|143580.8|143450.8|143573.3|143443.3|12
1631684160000|2021-09-15 05:36:00|143573.9|143443.9|143570.7|143440.7|143576.5|143446.5|143569.3|143439.3|14
1631684170000|2021-09-15 05:36:10|143570.6|143440.6|143571.4|143441.4|143575.5|143445.5|143570.6|143440.6|12
1631684180000|2021-09-15 05:36:20|143571.6|143441.6|143570.2|143440.2|143572|143442|143567.9|143437.9|15
1631684190000|2021-09-15 05:36:30|143571.5|143441.5|143567.8|143437.8|143579.4|143449.4|143567.7|143437.7|17
1631684200000|2021-09-15 05:36:40|143567.3|143437.3|143567.1|143437.1|143574.1|143444.1|143567.1|143437.1|19
1631684210000|2021-09-15 05:36:50|143567.3|143437.3|143568.7|143438.7|143572.9|143442.9|143567.3|143437.3|13
1631684220000|2021-09-15 05:37:00|143569.4|143439.4|143562.4|143432.4|143573|143443|143544.6|143414.6|21
1631684230000|2021-09-15 05:37:10|143562.6|143432.6|143585.4|143455.4|143585.4|143455.4|143562.6|143432.6|26
1631684240000|2021-09-15 05:37:20|143584.4|143454.4|143583.2|143453.2|143587.2|143457.2|143581.5|143451.5|17
1631684250000|2021-09-15 05:37:30|143582.3|143452.3|143585.2|143455.2|143585.4|143455.4|143581.7|143451.7|16
1631684260000|2021-09-15 05:37:40|143584.9|143454.9|143583.4|143453.4|143589.1|143459.1|143581.7|143451.7|11
1631684270000|2021-09-15 05:37:50|143582.1|143452.1|143584.8|143454.8|143586.1|143456.1|143582|143452|17
1631684280000|2021-09-15 05:38:00|143586.4|143456.4|143583.5|143453.5|143590.9|143460.9|143583.5|143453.5|23
1631684290000|2021-09-15 05:38:10|143579|143449|143572.8|143442.8|143586.2|143456.2|143557.7|143427.7|26
1631684300000|2021-09-15 05:38:20|143568.9|143438.9|143587.8|143457.8|143590.9|143460.9|143568.9|143438.9|20
1631684310000|2021-09-15 05:38:30|143586.9|143456.9|143588.5|143458.5|143591.3|143461.3|143585.9|143455.9|14
1631684320000|2021-09-15 05:38:40|143587.9|143457.9|143565.4|143435.4|143590.7|143460.7|143555|143425|19
1631684330000|2021-09-15 05:38:50|143564.3|143434.3|143566.6|143436.6|143567.6|143437.6|143554.6|143424.6|22
1631684340000|2021-09-15 05:39:00|143564.4|143434.4|143563.9|143433.9|143570.5|143440.5|143556.8|143426.8|21
1631684350000|2021-09-15 05:39:10|143565|143435|143556.7|143426.7|143565|143435|143554.4|143424.4|19
1631684360000|2021-09-15 05:39:20|143554.8|143424.8|143554.5|143424.5|143556.2|143426.2|143552.1|143422.1|14
1631684370000|2021-09-15 05:39:30|143555.6|143425.6|143554.1|143424.1|143559.4|143429.4|143551.5|143421.5|15
1631684380000|2021-09-15 05:39:40|143554.7|143424.7|143560.2|143430.2|143562|143432|143554.7|143424.7|17
1631684390000|2021-09-15 05:39:50|143539.9|143409.9|143553.1|143423.1|143555|143425|143539.9|143409.9|10
1631684400000|2021-09-15 05:40:00|143554.6|143424.6|143553.8|143423.8|143560.4|143430.4|143550.5|143420.5|18
1631684410000|2021-09-15 05:40:10|143555|143425|143554.6|143424.6|143555.7|143425.7|143552.3|143422.3|11
1631684420000|2021-09-15 05:40:20|143554.4|143424.4|143554.8|143424.8|143558.5|143428.5|143546|143416|15
1631684430000|2021-09-15 05:40:30|143552.7|143422.7|143552.3|143422.3|143553.2|143423.2|143547.7|143417.7|6
1631684440000|2021-09-15 05:40:40|143551.8|143421.8|143541.2|143411.2|143551.8|143421.8|143538.2|143408.2|18
1631684450000|2021-09-15 05:40:50|143541|143411|143535.1|143405.1|143541.7|143411.7|143535.1|143405.1|8
1631684460000|2021-09-15 05:41:00|143536.8|143406.8|143536.8|143406.8|143537.2|143407.2|143534.4|143404.4|8
1631684470000|2021-09-15 05:41:10|143537.6|143407.6|143539.2|143409.2|143546.4|143416.4|143537.2|143407.2|9
1631684480000|2021-09-15 05:41:20|143537.2|143407.2|143533|143403|143539.3|143409.3|143533|143403|9
1631684490000|2021-09-15 05:41:30|143539.7|143409.7|143565.7|143435.7|143568.9|143438.9|143539.7|143409.7|23
1631684500000|2021-09-15 05:41:40|143562.4|143432.4|143564.4|143434.4|143574.1|143444.1|143562.4|143432.4|17
1631684510000|2021-09-15 05:41:50|143567|143437|143571.9|143441.9|143572.9|143442.9|143566.3|143436.3|17
1631684520000|2021-09-15 05:42:00|143568.3|143438.3|143574.7|143444.7|143574.7|143444.7|143568.3|143438.3|13
1631684530000|2021-09-15 05:42:10|143574.8|143444.8|143568.4|143438.4|143575.9|143445.9|143566.8|143436.8|10
1631684540000|2021-09-15 05:42:20|143567.9|143437.9|143564.7|143434.7|143568.6|143438.6|143564.2|143434.2|5
1631684550000|2021-09-15 05:42:30|143564.4|143434.4|143564.5|143434.5|143575.4|143445.4|143561.6|143431.6|14
1631684560000|2021-09-15 05:42:40|143562.5|143432.5|143563.6|143433.6|143567.6|143437.6|143557.1|143427.1|10
1631684570000|2021-09-15 05:42:50|143564.3|143434.3|143562.7|143432.7|143564.4|143434.4|143557.9|143427.9|11
1631684580000|2021-09-15 05:43:00|143564.1|143434.1|143564.1|143434.1|143564.1|143434.1|143561.8|143431.8|6
1631684590000|2021-09-15 05:43:10|143564.9|143434.9|143563.4|143433.4|143566.4|143436.4|143560.1|143430.1|9
1631684600000|2021-09-15 05:43:20|143563.3|143433.3|143561.6|143431.6|143565.1|143435.1|143559.3|143429.3|6
1631684610000|2021-09-15 05:43:30|143562.8|143432.8|143543.2|143413.2|143563.8|143433.8|143543.2|143413.2|15
1631684620000|2021-09-15 05:43:40|143546.2|143416.2|143480.4|143350.4|143547.7|143417.7|143479.4|143349.4|28
1631684630000|2021-09-15 05:43:50|143480|143350|143482|143352|143487.1|143357.1|143480|143350|18
1631684640000|2021-09-15 05:44:00|143482.7|143352.7|143477.2|143347.2|143483|143353|143471.4|143341.4|22
1631684650000|2021-09-15 05:44:10|143470.8|143340.8|143476.6|143346.6|143476.8|143346.8|143467.8|143337.8|19
1631684660000|2021-09-15 05:44:20|143476.3|143346.3|143472.2|143342.2|143476.8|143346.8|143461.7|143331.7|20
1631684670000|2021-09-15 05:44:30|143473.2|143343.2|143472.3|143342.3|143480|143350|143459.1|143329.1|28
1631684680000|2021-09-15 05:44:40|143465.5|143335.5|143478.1|143348.1|143478.1|143348.1|143463.1|143333.1|26
1631684690000|2021-09-15 05:44:50|143477.7|143347.7|143480.2|143350.2|143480.2|143350.2|143472.8|143342.8|19
1631684700000|2021-09-15 05:45:00|143478.2|143348.2|143473.8|143343.8|143483.1|143353.1|143468.3|143338.3|9
1631684710000|2021-09-15 05:45:10|143474|143344|143471.5|143341.5|143484.5|143354.5|143471.5|143341.5|18
1631684720000|2021-09-15 05:45:20|143473.9|143343.9|143468.6|143338.6|143473.9|143343.9|143467.7|143337.7|15
1631684730000|2021-09-15 05:45:30|143470.7|143340.7|143466.8|143336.8|143475.2|143345.2|143466.8|143336.8|8
1631684740000|2021-09-15 05:45:40|143469.8|143339.8|143477|143347|143483|143353|143469.8|143339.8|5
1631684750000|2021-09-15 05:45:50|143447.5|143317.5|143475.2|143345.2|143475.2|143345.2|143447.5|143317.5|15
1631684760000|2021-09-15 05:46:00|143473.4|143343.4|143475|143345|143475.2|143345.2|143469.6|143339.6|15
1631684770000|2021-09-15 05:46:10|143473.9|143343.9|143465.2|143335.2|143475.7|143345.7|143458.1|143328.1|17
1631684780000|2021-09-15 05:46:20|143469.4|143339.4|143468.6|143338.6|143476.9|143346.9|143467.8|143337.8|15
1631684790000|2021-09-15 05:46:30|143469.7|143339.7|143473.9|143343.9|143473.9|143343.9|143466.9|143336.9|19
1631684800000|2021-09-15 05:46:40|143474.4|143344.4|143473|143343|143476.1|143346.1|143469.3|143339.3|12
1631684810000|2021-09-15 05:46:50|143473.7|143343.7|143477.7|143347.7|143477.7|143347.7|143469.4|143339.4|9
1631684820000|2021-09-15 05:47:00|143469.3|143339.3|143470.2|143340.2|143474.8|143344.8|143468.7|143338.7|22
1631684830000|2021-09-15 05:47:10|143471.6|143341.6|143474.3|143344.3|143474.3|143344.3|143467.5|143337.5|16
1631684840000|2021-09-15 05:47:20|143473.5|143343.5|143472.1|143342.1|143479.2|143349.2|143463.9|143333.9|17
1631684850000|2021-09-15 05:47:30|143471.2|143341.2|143471.2|143341.2|143471.2|143341.2|143470.8|143340.8|6
1631684860000|2021-09-15 05:47:40|143468.3|143338.3|143465.7|143335.7|143471.3|143341.3|143465.7|143335.7|14
1631684870000|2021-09-15 05:47:50|143468|143338|143468.7|143338.7|143476.5|143346.5|143464|143334|14
1631684880000|2021-09-15 05:48:00|143468.8|143338.8|143473.1|143343.1|143477.2|143347.2|143460.6|143330.6|18
1631684890000|2021-09-15 05:48:10|143472.9|143342.9|143478.1|143348.1|143478.1|143348.1|143467|143337|15
1631684900000|2021-09-15 05:48:20|143475.7|143345.7|143456|143326|143476.6|143346.6|143456|143326|15
1631684910000|2021-09-15 05:48:30|143461.4|143331.4|143462|143332|143464.4|143334.4|143457.9|143327.9|12
1631684920000|2021-09-15 05:48:40|143461|143331|143461.9|143331.9|143464.4|143334.4|143457.1|143327.1|12
1631684930000|2021-09-15 05:48:50|143463.1|143333.1|143464.4|143334.4|143479.5|143349.5|143454.6|143324.6|19
1631684940000|2021-09-15 05:49:00|143461.8|143331.8|143448|143318|143466.5|143336.5|143448|143318|13
1631684950000|2021-09-15 05:49:10|143449.4|143319.4|143445.6|143315.6|143458.9|143328.9|143441.1|143311.1|26
1631684960000|2021-09-15 05:49:20|143446.6|143316.6|143434|143304|143446.6|143316.6|143434|143304|19
1631684970000|2021-09-15 05:49:30|143434.3|143304.3|143433.9|143303.9|143440.2|143310.2|143432.5|143302.5|22
1631684980000|2021-09-15 05:49:40|143432.9|143302.9|143434.8|143304.8|143436.8|143306.8|143429.1|143299.1|17
1631684990000|2021-09-15 05:49:50|143434.9|143304.9|143377.5|143247.5|143436.1|143306.1|143373.4|143243.4|22
1631685000000|2021-09-15 05:50:00|143374.9|143244.9|143382.3|143252.3|143387.7|143257.7|143374.9|143244.9|30
1631685010000|2021-09-15 05:50:10|143381.9|143251.9|143380|143250|143386.6|143256.6|143375.2|143245.2|30
1631685020000|2021-09-15 05:50:20|143380.7|143250.7|143447.3|143317.3|143447.3|143317.3|143379.1|143249.1|31
1631685030000|2021-09-15 05:50:30|143443.6|143313.6|143471.7|143341.7|143473.4|143343.4|143443.6|143313.6|20
1631685040000|2021-09-15 05:50:40|143471.3|143341.3|143470.1|143340.1|143471.8|143341.8|143469.6|143339.6|16
1631685050000|2021-09-15 05:50:50|143469.8|143339.8|143465.3|143335.3|143471.1|143341.1|143463.7|143333.7|15
1631685060000|2021-09-15 05:51:00|143464.1|143334.1|143462|143332|143467.8|143337.8|143457.7|143327.7|12
1631685070000|2021-09-15 05:51:10|143459.8|143329.8|143461.9|143331.9|143462.5|143332.5|143459.8|143329.8|8
1631685080000|2021-09-15 05:51:20|143462.2|143332.2|143459.6|143329.6|143462.6|143332.6|143457.9|143327.9|9
1631685090000|2021-09-15 05:51:30|143460|143330|143460.7|143330.7|143462.1|143332.1|143460|143330|11
1631685100000|2021-09-15 05:51:40|143466.8|143336.8|143468.3|143338.3|143468.4|143338.4|143466.1|143336.1|13
1631685110000|2021-09-15 05:51:50|143468|143338|143463.6|143333.6|143468|143338|143463.3|143333.3|12
1631685120000|2021-09-15 05:52:00|143463|143333|143469.9|143339.9|143469.9|143355.5|143438.9|143329.8|17
1631685130000|2021-09-15 05:52:10|143469.3|143339.3|143470.9|143340.9|143471.9|143341.9|143468.3|143338.3|12
1631685140000|2021-09-15 05:52:20|143468.9|143338.9|143471.1|143341.1|143472.5|143342.5|143468.9|143338.9|9
1631685150000|2021-09-15 05:52:30|143470.9|143340.9|143474.5|143344.5|143474.5|143344.5|143470.9|143340.9|14
1631685160000|2021-09-15 05:52:40|143475.2|143345.2|143446.7|143316.7|143476|143346|143446.7|143316.7|12
1631685170000|2021-09-15 05:52:50|143438.6|143308.6|143447.9|143317.9|143448.8|143318.8|143438.6|143308.6|21
1631685180000|2021-09-15 05:53:00|143448.1|143318.1|143449.1|143319.1|143452.1|143322.1|143447.8|143317.8|16
1631685190000|2021-09-15 05:53:10|143448.5|143318.5|143447|143317|143450.2|143320.2|143447|143317|14
1631685200000|2021-09-15 05:53:20|143446.7|143316.7|143440.1|143310.1|143447.5|143317.5|143438.7|143308.7|16
1631685210000|2021-09-15 05:53:30|143440.6|143310.6|143443.1|143313.1|143444.6|143314.6|143440.4|143310.4|16
1631685220000|2021-09-15 05:53:40|143443.2|143313.2|143447.6|143317.6|143448.6|143318.6|143443|143313|19
1631685230000|2021-09-15 05:53:50|143446.6|143316.6|143449.8|143319.8|143450.1|143320.1|143446.6|143316.6|22
1631685240000|2021-09-15 05:54:00|143450.7|143320.7|143447.1|143317.1|143451.3|143321.3|143446.8|143316.8|16
1631685250000|2021-09-15 05:54:10|143447.3|143317.3|143449.9|143319.9|143451|143321|143447|143317|18
1631685260000|2021-09-15 05:54:20|143449.6|143319.6|143445.3|143315.3|143450.8|143320.8|143443.7|143313.7|12
1631685270000|2021-09-15 05:54:30|143439|143309|143404.5|143274.5|143442.4|143312.4|143402.5|143272.5|21
1631685280000|2021-09-15 05:54:40|143405.4|143275.4|143407|143277|143408.5|143278.5|143403.5|143273.5|16
1631685290000|2021-09-15 05:54:50|143406.6|143276.6|143406.7|143276.7|143407.9|143277.9|143405.7|143275.7|5
1631685300000|2021-09-15 05:55:00|143406.8|143276.8|143405.5|143275.5|143407|143277|143401.4|143271.4|20
1631685310000|2021-09-15 05:55:10|143406.7|143276.7|143390|143260|143407.7|143277.7|143383.5|143253.5|20
1631685320000|2021-09-15 05:55:20|143390.5|143260.5|143394|143264|143394.3|143264.3|143387.2|143257.2|27
1631685330000|2021-09-15 05:55:30|143393.4|143263.4|143392.3|143262.3|143396.2|143266.2|143391.5|143261.5|19
1631685340000|2021-09-15 05:55:40|143392.4|143262.4|143395.2|143265.2|143397.3|143286.3|143374.3|143262.1|14
1631685350000|2021-09-15 05:55:50|143395.4|143265.4|143399.2|143269.2|143399.7|143269.7|143393.2|143263.2|23
1631685360000|2021-09-15 05:56:00|143400.3|143270.3|143401.3|143271.3|143405.4|143275.4|143400|143270|24
1631685370000|2021-09-15 05:56:10|143402.5|143272.5|143436.8|143306.8|143440.2|143310.2|143399.9|143269.9|24
1631685380000|2021-09-15 05:56:20|143435.2|143305.2|143441.6|143311.6|143441.6|143311.6|143435.2|143305.2|24
1631685390000|2021-09-15 05:56:30|143440.6|143310.6|143448.5|143318.5|143448.5|143335|143425|143310.6|24
1631685400000|2021-09-15 05:56:40|143447.2|143317.2|143449.2|143319.2|143450.8|143320.8|143447.2|143317.2|15
1631685410000|2021-09-15 05:56:50|143449.3|143319.3|143455.4|143325.4|143455.4|143325.4|143448.9|143318.9|20
1631685420000|2021-09-15 05:57:00|143456.8|143326.8|143458.2|143328.2|143458.3|143328.3|143455.7|143325.7|17
1631685430000|2021-09-15 05:57:10|143457.8|143327.8|143455.8|143325.8|143458.3|143328.3|143455.1|143325.1|14
1631685440000|2021-09-15 05:57:20|143454.9|143324.9|143451.4|143321.4|143458.7|143328.7|143450|143320|16
1631685450000|2021-09-15 05:57:30|143450|143320|143445.1|143315.1|143458.7|143328.7|143429|143299|25
1631685460000|2021-09-15 05:57:40|143445.3|143315.3|143450.1|143320.1|143450.1|143320.1|143443|143313|20
1631685470000|2021-09-15 05:57:50|143449.5|143319.5|143450|143320|143450|143320|143449.2|143319.2|7
1631685480000|2021-09-15 05:58:00|143450.1|143320.1|143436.2|143306.2|143452.2|143322.2|143433.4|143303.4|24
1631685490000|2021-09-15 05:58:10|143436.7|143306.7|143441.7|143311.7|143442|143312|143428|143298|28
1631685500000|2021-09-15 05:58:20|143436|143306|143413.7|143323.7|143440.8|143323.7|143413.7|143299.6|25
1631685510000|2021-09-15 05:58:30|143410.5|143320.5|143435.3|143305.3|143437|143323.7|143410.5|143301.5|18
1631685520000|2021-09-15 05:58:40|143436.5|143306.5|143435.9|143305.9|143440.7|143310.7|143435.4|143305.4|9
1631685530000|2021-09-15 05:58:50|143434.8|143304.8|143439.6|143309.6|143439.6|143309.6|143431.9|143301.9|14
1631685540000|2021-09-15 05:59:00|143440.7|143310.7|143443.5|143313.5|143450.6|143331.3|143421.3|143309.2|24
1631685550000|2021-09-15 05:59:10|143443.7|143313.7|143427.9|143297.9|143451.3|143321.3|143427|143297|31
1631685560000|2021-09-15 05:59:20|143426|143296|143409.1|143279.1|143427.2|143297.2|143405.3|143275.3|16
1631685570000|2021-09-15 05:59:30|143407.9|143277.9|143408.6|143278.6|143408.8|143278.8|143406.9|143276.9|11
1631685580000|2021-09-15 05:59:40|143408.7|143278.7|143407.1|143277.1|143408.8|143278.8|143405.8|143275.8|11
1631685590000|2021-09-15 05:59:50|143407.6|143277.6|143448.9|143318.9|143452.6|143322.6|143406.3|143276.3|20
1631685600000|2021-09-15 06:00:00|143443.3|143313.3|143419.9|143289.9|143460.8|143354.1|143418.3|143288.3|35
1631685610000|2021-09-15 06:00:10|143419.6|143289.6|143415|143285|143420.9|143290.9|143411.1|143281.1|26
1631685620000|2021-09-15 06:00:20|143414.9|143284.9|143411|143281|143414.9|143284.9|143410.6|143280.6|25
1631685630000|2021-09-15 06:00:30|143410.5|143280.5|143411|143281|143412.5|143282.5|143406.6|143276.6|17
1631685640000|2021-09-15 06:00:40|143411.8|143281.8|143447.6|143357.6|143448.3|143358.3|143410.2|143280.2|20
1631685650000|2021-09-15 06:00:50|143446.8|143356.8|143450.4|143360.4|143453.3|143363.3|143443.5|143353.5|20
1631685660000|2021-09-15 06:01:00|143449.5|143359.5|143454.6|143364.6|143455|143365|143448.2|143358.2|26
1631685670000|2021-09-15 06:01:10|143454.7|143364.7|143455.8|143365.8|143460.6|143370.6|143451.6|143361.6|11
1631685680000|2021-09-15 06:01:20|143469.2|143379.2|143493.7|143363.7|143496.3|143379.2|143469.2|143361.3|21
1631685690000|2021-09-15 06:01:30|143496.6|143366.6|143497.7|143367.7|143499.6|143369.6|143496.5|143366.5|23
1631685700000|2021-09-15 06:01:40|143498.5|143368.5|143500.5|143370.5|143502.1|143372.1|143497.3|143367.3|22
1631685710000|2021-09-15 06:01:50|143500.2|143370.2|143500.7|143370.7|143501.9|143371.9|143499.9|143369.9|10
1631685720000|2021-09-15 06:02:00|143501.2|143371.2|143475.8|143385.8|143501.2|143385.8|143475.8|143368.5|17
1631685730000|2021-09-15 06:02:10|143476.2|143386.2|143480.3|143390.3|143480.3|143390.3|143476.2|143386.2|12
1631685740000|2021-09-15 06:02:20|143480.4|143390.4|143501.3|143371.3|143501.5|143390.4|143480.4|143370.1|12
1631685750000|2021-09-15 06:02:30|143502.4|143372.4|143495.6|143365.6|143502.4|143372.4|143495.6|143365.6|17
1631685760000|2021-09-15 06:02:40|143496|143366|143524.3|143394.3|143524.3|143394.3|143495.7|143365.7|17
1631685770000|2021-09-15 06:02:50|143523.3|143393.3|143523|143393|143523.3|143393.3|143520.3|143390.3|17
1631685780000|2021-09-15 06:03:00|143519.7|143389.7|143510.3|143380.3|143519.7|143389.7|143509.4|143379.4|24
1631685790000|2021-09-15 06:03:10|143511|143381|143500.3|143410.3|143521|143411.7|143499.8|143381|18
1631685800000|2021-09-15 06:03:20|143500.6|143410.6|143497.8|143407.8|143501.3|143411.3|143494.6|143404.6|23
1631685810000|2021-09-15 06:03:30|143497.7|143407.7|143496.6|143406.6|143517.4|143409.6|143496.6|143387.3|19
1631685820000|2021-09-15 06:03:40|143496.3|143406.3|143508|143378|143510.3|143406.3|143496.3|143375.8|24
1631685830000|2021-09-15 06:03:50|143506.6|143376.6|143511.5|143381.5|143512|143382|143503.8|143373.8|19
1631685840000|2021-09-15 06:04:00|143511.6|143381.6|143513.9|143383.9|143513.9|143383.9|143511.5|143381.5|14
1631685850000|2021-09-15 06:04:10|143513.8|143383.8|143510.5|143380.5|143515.1|143385.1|143510.5|143380.5|11
1631685860000|2021-09-15 06:04:20|143510.4|143380.4|143510.3|143380.3|143511.1|143381.1|143507.7|143377.7|7
1631685870000|2021-09-15 06:04:30|143509.1|143379.1|143521.1|143391.1|143522.1|143415.2|143493.4|143379.1|21
1631685880000|2021-09-15 06:04:40|143520.8|143390.8|143566.9|143436.9|143568.8|143454.3|143520|143390|27
1631685890000|2021-09-15 06:04:50|143570.5|143440.5|143564.7|143434.7|143580.7|143458.3|143548.3|143433.9|28
1631685900000|2021-09-15 06:05:00|143564|143434|143560.3|143430.3|143564|143434|143559.1|143429.1|27
1631685910000|2021-09-15 06:05:10|143560.2|143430.2|143558|143428|143562.7|143432.7|143558|143428|21
1631685920000|2021-09-15 06:05:20|143561.1|143431.1|143572.9|143442.9|143587.6|143466.6|143541.2|143430.4|27
1631685930000|2021-09-15 06:05:30|143573|143443|143558.7|143428.7|143573.2|143443.2|143558.7|143428.7|20
1631685940000|2021-09-15 06:05:40|143557.7|143427.7|143557.6|143427.6|143560|143430|143557.4|143427.4|13
1631685950000|2021-09-15 06:05:50|143557.3|143427.3|143557.2|143427.2|143560.6|143430.6|143555.6|143425.6|23
1631685960000|2021-09-15 06:06:00|143556.2|143426.2|143558.8|143428.8|143561.4|143431.4|143556.2|143426.2|21
1631685970000|2021-09-15 06:06:10|143556.3|143426.3|143557.1|143427.1|143559.5|143429.5|143555|143425|19
1631685980000|2021-09-15 06:06:20|143556.7|143426.7|143568.4|143478.4|143574.5|143484.5|143536.3|143426.7|27
1631685990000|2021-09-15 06:06:30|143564.2|143474.2|143565.6|143475.6|143567|143477|143551.5|143461.5|27
1631686000000|2021-09-15 06:06:40|143565.4|143475.4|143567.9|143477.9|143569.1|143479.1|143564.2|143474.2|13
1631686010000|2021-09-15 06:06:50|143567.6|143477.6|143616.7|143526.7|143622.4|143532.4|143562.9|143472.9|23
1631686020000|2021-09-15 06:07:00|143617.7|143527.7|143620.3|143530.3|143623.7|143533.7|143614.9|143524.9|16
1631686030000|2021-09-15 06:07:10|143620.2|143530.2|143621.2|143531.2|143621.2|143531.2|143616.5|143526.5|15
1631686040000|2021-09-15 06:07:20|143622.4|143532.4|143723.6|143633.6|143725.8|143635.8|143622.4|143532.4|30
1631686050000|2021-09-15 06:07:30|143721.9|143631.9|143754.4|143624.4|143795.9|143665.9|143721.9|143624.3|24
1631686060000|2021-09-15 06:07:40|143754.1|143624.1|143730.8|143600.8|143755.6|143625.6|143728.5|143598.5|30
1631686070000|2021-09-15 06:07:50|143730.6|143600.6|143668.6|143538.6|143731.8|143601.8|143666.9|143536.9|25
1631686080000|2021-09-15 06:08:00|143666.6|143536.6|143671.9|143541.9|143674.7|143544.7|143663|143533|22
1631686090000|2021-09-15 06:08:10|143672|143542|143673.8|143543.8|143675.5|143545.5|143670.1|143540.1|19
1631686100000|2021-09-15 06:08:20|143674.1|143544.1|143676.8|143546.8|143677.4|143547.4|143674.1|143544.1|17
1631686110000|2021-09-15 06:08:30|143672.1|143542.1|143673.4|143543.4|143679.5|143549.5|143672.1|143542.1|18
1631686120000|2021-09-15 06:08:40|143671|143541|143677.5|143547.5|143678.5|143548.5|143669.9|143539.9|20
1631686130000|2021-09-15 06:08:50|143677.6|143547.6|143676.6|143546.6|143677.9|143547.9|143675.3|143545.3|24
1631686140000|2021-09-15 06:09:00|143676.7|143546.7|143673|143543|143676.7|143546.7|143672.9|143542.9|23
1631686150000|2021-09-15 06:09:10|143654.9|143564.9|143668.5|143538.5|143669.9|143565.6|143652.3|143535.5|25
1631686160000|2021-09-15 06:09:20|143668.1|143538.1|143669.4|143579.4|143670.4|143580.4|143660.8|143537.9|27
1631686170000|2021-09-15 06:09:30|143669.6|143579.6|143671.9|143581.9|143672.9|143582.9|143669.1|143579.1|18
1631686180000|2021-09-15 06:09:40|143671.4|143581.4|143635.6|143545.6|143671.9|143581.9|143626.5|143536.5|30
1631686190000|2021-09-15 06:09:50|143638.6|143548.6|143650.7|143560.7|143651.2|143561.2|143635.1|143545.1|28
1631686200000|2021-09-15 06:10:00|143651.5|143561.5|143665.5|143575.5|143758.1|143648.4|143651.5|143561.5|34
1631686210000|2021-09-15 06:10:10|143664.8|143574.8|143661.2|143571.2|143664.8|143574.8|143658.8|143568.8|25
1631686220000|2021-09-15 06:10:20|143660.6|143570.6|143654.5|143564.5|143660.7|143570.7|143654.5|143564.5|21
1631686230000|2021-09-15 06:10:30|143653.3|143563.3|143631.6|143541.6|143654.1|143564.1|143621.1|143531.1|31
1631686240000|2021-09-15 06:10:40|143632.1|143542.1|143651.2|143521.2|143652.3|143542.7|143631.1|143520.7|22
1631686250000|2021-09-15 06:10:50|143651.7|143521.7|143649.3|143519.3|143651.9|143521.9|143649.3|143519.3|12
1631686260000|2021-09-15 06:11:00|143649.7|143519.7|143665.3|143535.3|143666.7|143553.7|143643.7|143519.7|29
1631686270000|2021-09-15 06:11:10|143643.6|143553.6|143644|143554|143646.4|143556.4|143643.5|143553.5|17
1631686280000|2021-09-15 06:11:20|143645.2|143555.2|143643.7|143553.7|143647.3|143557.3|143643.2|143553.2|28
1631686290000|2021-09-15 06:11:30|143643.8|143553.8|143644.1|143554.1|143646.5|143556.5|143643|143553|24
1631686300000|2021-09-15 06:11:40|143644|143554|143645.4|143555.4|143650.9|143560.9|143644|143554|23
1631686310000|2021-09-15 06:11:50|143644.9|143554.9|143650.8|143560.8|143650.8|143560.8|143640.3|143550.3|16
1631686320000|2021-09-15 06:12:00|143649.5|143559.5|143653.8|143563.8|143658.5|143568.5|143649|143559|10
1631686330000|2021-09-15 06:12:10|143654.6|143564.6|143642.2|143552.2|143654.6|143564.6|143634.5|143544.5|23
1631686340000|2021-09-15 06:12:20|143645.1|143555.1|143652|143562|143656.3|143566.3|143645.1|143555.1|17
1631686350000|2021-09-15 06:12:30|143652.7|143562.7|143654.1|143564.1|143655.3|143565.3|143651.2|143561.2|14
1631686360000|2021-09-15 06:12:40|143653.1|143563.1|143638|143548|143653.1|143563.1|143637.1|143547.1|35
1631686370000|2021-09-15 06:12:50|143634.5|143544.5|143638.8|143548.8|143641.5|143551.5|143633.1|143543.1|35
1631686380000|2021-09-15 06:13:00|143639.5|143549.5|143637.5|143547.5|143645.4|143555.4|143630.4|143540.4|33
1631686390000|2021-09-15 06:13:10|143636.5|143546.5|143638.4|143548.4|143643.3|143553.3|143635.6|143545.6|20
1631686400000|2021-09-15 06:13:20|143638.6|143548.6|143635.4|143545.4|143656.9|143566.9|143634.5|143544.5|23
1631686410000|2021-09-15 06:13:30|143634.7|143544.7|143628.3|143538.3|143638.5|143548.5|143626.3|143536.3|23
1631686420000|2021-09-15 06:13:40|143627.6|143537.6|143625.5|143535.5|143627.6|143537.6|143623.1|143533.1|19
1631686430000|2021-09-15 06:13:50|143625.2|143535.2|143612.7|143522.7|143627.4|143537.4|143609.9|143519.9|25
1631686440000|2021-09-15 06:14:00|143612.6|143522.6|143606.5|143516.5|143614.1|143524.1|143605.7|143515.7|20
1631686450000|2021-09-15 06:14:10|143606.7|143516.7|143605.8|143515.8|143619.2|143529.2|143605.6|143515.6|26
1631686460000|2021-09-15 06:14:20|143606.3|143516.3|143621.4|143531.4|143630.4|143540.4|143606.3|143516.3|19
1631686470000|2021-09-15 06:14:30|143624.8|143534.8|143607.9|143517.9|143624.8|143534.8|143605.5|143515.5|13
1631686480000|2021-09-15 06:14:40|143608.4|143518.4|143634.2|143504.2|143643.7|143537.2|143608.4|143503.6|18
1631686490000|2021-09-15 06:14:50|143632.5|143502.5|143576.8|143486.8|143632.5|143502.5|143576.8|143472.6|19
1631686500000|2021-09-15 06:15:00|143578.2|143488.2|143560|143470|143580.3|143489.7|143556.8|143436|27
1631686510000|2021-09-15 06:15:10|143562.1|143472.1|143564.3|143434.3|143577.2|143472.1|143546.6|143432.6|28
1631686520000|2021-09-15 06:15:20|143563.1|143433.1|143592|143462|143592|143487|143543.6|143431.9|30
1631686530000|2021-09-15 06:15:30|143591.7|143461.7|143570.7|143480.7|143593|143487.2|143564.8|143460.4|27
1631686540000|2021-09-15 06:15:40|143567|143477|143565.5|143475.5|143568.4|143478.4|143562.3|143472.3|22
1631686550000|2021-09-15 06:15:50|143564.7|143474.7|143569.6|143479.6|143570.4|143480.4|143561.1|143471.1|33
1631686560000|2021-09-15 06:16:00|143570.8|143480.8|143569.9|143479.9|143572.9|143482.9|143564.7|143474.7|23
1631686570000|2021-09-15 06:16:10|143570.7|143480.7|143571|143481|143572.3|143482.3|143570.2|143480.2|17
1631686580000|2021-09-15 06:16:20|143571.8|143481.8|143586.1|143496.1|143589.7|143499.7|143570.8|143480.8|24
1631686590000|2021-09-15 06:16:30|143586.8|143496.8|143606.1|143516.1|143606.6|143516.6|143586.8|143496.8|26
1631686600000|2021-09-15 06:16:40|143605.6|143515.6|143606.5|143516.5|143613.2|143523.2|143605.6|143515.6|18
1631686610000|2021-09-15 06:16:50|143606.7|143516.7|143601.7|143511.7|143608.5|143518.5|143593.5|143503.5|27
1631686620000|2021-09-15 06:17:00|143601.4|143511.4|143661.2|143571.2|143668|143578|143600.6|143510.6|28
1631686630000|2021-09-15 06:17:10|143661.3|143571.3|143659.9|143529.9|143671.3|143578.1|143639.3|143527.1|29
1631686640000|2021-09-15 06:17:20|143660.8|143530.8|143669.1|143539.1|143672.1|143565.7|143645.7|143530.2|35
1631686650000|2021-09-15 06:17:30|143668.5|143538.5|143684.1|143554.1|143685.5|143555.5|143664.7|143534.7|31
1631686660000|2021-09-15 06:17:40|143683.2|143553.2|143672.8|143582.8|143696.3|143586.7|143672.8|143543.4|28
1631686670000|2021-09-15 06:17:50|143673.2|143583.2|143674.1|143584.1|143701.8|143584.2|143667.6|143558.2|21
1631686680000|2021-09-15 06:18:00|143674.6|143584.6|143670.2|143580.2|143678|143588|143667.6|143577.6|18
1631686690000|2021-09-15 06:18:10|143673.2|143583.2|143684|143594|143688.9|143598.9|143673.2|143583.2|23
1631686700000|2021-09-15 06:18:20|143684.5|143594.5|143688.1|143598.1|143689.5|143599.5|143682.9|143592.9|20
1631686710000|2021-09-15 06:18:30|143688.3|143598.3|143676.8|143586.8|143691.1|143601.1|143676.8|143586.8|18
1631686720000|2021-09-15 06:18:40|143679.7|143589.7|143675.8|143585.8|143705.9|143596|143675.8|143566.3|18
1631686730000|2021-09-15 06:18:50|143670.4|143580.4|143675.2|143585.2|143677.8|143587.8|143670.4|143580.4|15
1631686740000|2021-09-15 06:19:00|143673.8|143583.8|143669.3|143579.3|143675.5|143585.5|143665.9|143575.9|18
1631686750000|2021-09-15 06:19:10|143668.1|143578.1|143645.2|143555.2|143669.5|143579.5|143644.7|143554.7|25
1631686760000|2021-09-15 06:19:20|143646.3|143556.3|143660.9|143570.9|143661.3|143571.3|143645.7|143555.7|19
1631686770000|2021-09-15 06:19:30|143655.5|143565.5|143658.7|143568.7|143660.2|143570.2|143653.1|143563.1|16
1631686780000|2021-09-15 06:19:40|143659.2|143569.2|143657.4|143567.4|143660|143570|143653.6|143563.6|18
1631686790000|2021-09-15 06:19:50|143657.6|143567.6|143668.8|143578.8|143669.7|143579.7|143656.5|143566.5|19
1631686800000|2021-09-15 06:20:00|143667.8|143577.8|143669.9|143579.9|143678.4|143588.4|143667.8|143577.8|28
1631686810000|2021-09-15 06:20:10|143670|143580|143666|143576|143670.5|143580.5|143664.7|143574.7|24
1631686820000|2021-09-15 06:20:20|143665.1|143575.1|143658.7|143568.7|143669.1|143579.1|143658.3|143568.3|21
1631686830000|2021-09-15 06:20:30|143658.4|143568.4|143651.5|143561.5|143666.2|143576.2|143651.5|143561.5|23
1631686840000|2021-09-15 06:20:40|143652.1|143562.1|143656.9|143566.9|143658.1|143568.1|143649.2|143559.2|13
1631686850000|2021-09-15 06:20:50|143657.1|143567.1|143649.3|143559.3|143657.5|143567.5|143649.3|143559.3|7
1631686860000|2021-09-15 06:21:00|143649.6|143559.6|143652.7|143562.7|143653.1|143563.1|143649.6|143559.6|15
1631686870000|2021-09-15 06:21:10|143652.9|143562.9|143650.1|143560.1|143659.2|143569.2|143648.1|143558.1|19
1631686880000|2021-09-15 06:21:20|143652.9|143562.9|143658|143568|143660.1|143570.1|143652.9|143562.9|21
1631686890000|2021-09-15 06:21:30|143658.2|143568.2|143628.4|143538.4|143658.9|143568.9|143624.9|143534.9|25
1631686900000|2021-09-15 06:21:40|143629.7|143539.7|143586.3|143496.3|143633.6|143543.6|143586.3|143496.3|29
1631686910000|2021-09-15 06:21:50|143580.4|143490.4|143549|143459|143580.4|143490.4|143540.8|143450.8|36
1631686920000|2021-09-15 06:22:00|143551|143461|143539.8|143449.8|143552.5|143462.5|143539.8|143449.8|28
1631686930000|2021-09-15 06:22:10|143538.2|143448.2|143531.2|143441.2|143542|143452|143531|143441|24
1631686940000|2021-09-15 06:22:20|143532.8|143442.8|143536.8|143446.8|143539|143449|143529.8|143439.8|19
1631686950000|2021-09-15 06:22:30|143540.1|143450.1|143561|143471|143564|143474|143539.7|143449.7|29
1631686960000|2021-09-15 06:22:40|143560.9|143470.9|143561.4|143471.4|143561.8|143471.8|143560|143470|19
1631686970000|2021-09-15 06:22:50|143562.7|143472.7|143565.3|143475.3|143565.3|143475.3|143562|143472|22
1631686980000|2021-09-15 06:23:00|143564.9|143474.9|143563.3|143473.3|143564.9|143474.9|143561.4|143471.4|20
1631686990000|2021-09-15 06:23:10|143563.5|143473.5|143570.5|143480.5|143570.6|143480.6|143561.5|143471.5|29
1631687000000|2021-09-15 06:23:20|143570.1|143480.1|143591.5|143501.5|143595.6|143505.6|143570.1|143480.1|29
1631687010000|2021-09-15 06:23:30|143592.9|143502.9|143603.8|143513.8|143604.3|143514.3|143592.9|143502.9|20
1631687020000|2021-09-15 06:23:40|143605.9|143515.9|143608.3|143518.3|143608.7|143518.7|143603.5|143513.5|21
1631687030000|2021-09-15 06:23:50|143608.5|143518.5|143568.4|143478.4|143609.7|143519.7|143548.7|143458.7|31
1631687040000|2021-09-15 06:24:00|143568.5|143478.5|143569.7|143479.7|143575.4|143485.4|143566.4|143476.4|25
1631687050000|2021-09-15 06:24:10|143571|143481|143560.6|143470.6|143571.9|143481.9|143559|143469|23
1631687060000|2021-09-15 06:24:20|143562.2|143472.2|143567.6|143477.6|143567.6|143477.6|143561.6|143471.6|16
1631687070000|2021-09-15 06:24:30|143567.4|143477.4|143575.2|143485.2|143576.7|143486.7|143567.3|143477.3|28
1631687080000|2021-09-15 06:24:40|143565.2|143475.2|143569.9|143479.9|143571.2|143481.2|143565.2|143475.2|21
1631687090000|2021-09-15 06:24:50|143570.8|143480.8|143583.7|143493.7|143591|143501|143570.6|143480.6|29
1631687100000|2021-09-15 06:25:00|143584.4|143494.4|143618.5|143528.5|143619.5|143529.5|143584.4|143494.4|29
1631687110000|2021-09-15 06:25:10|143618.2|143528.2|143571.9|143481.9|143618.2|143528.2|143570.4|143480.4|18
1631687120000|2021-09-15 06:25:20|143571.4|143481.4|143629.4|143539.4|143670.8|143558.1|143571.4|143481.4|30
1631687130000|2021-09-15 06:25:30|143635|143545|143658.3|143528.3|143660.7|143548.1|143632.5|143523.7|27
1631687140000|2021-09-15 06:25:40|143657.7|143527.7|143656.9|143526.9|143667.1|143556.6|143639.4|143526.9|33
1631687150000|2021-09-15 06:25:50|143656.5|143526.5|143658|143528|143659.6|143529.6|143654.2|143524.2|21
1631687160000|2021-09-15 06:26:00|143658.2|143528.2|143658|143528|143659.3|143529.3|143653.2|143523.2|24
1631687170000|2021-09-15 06:26:10|143657.5|143527.5|143636.1|143546.1|143659|143548.6|143635.5|143526.5|16
1631687180000|2021-09-15 06:26:20|143636.2|143546.2|143648.5|143558.5|143651.4|143561.4|143636.1|143546.1|25
1631687190000|2021-09-15 06:26:30|143649.1|143559.1|143646.7|143556.7|143650.7|143560.7|143643.6|143553.6|16
1631687200000|2021-09-15 06:26:40|143647.3|143557.3|143648.4|143558.4|143648.4|143558.4|143646.5|143556.5|15
1631687210000|2021-09-15 06:26:50|143648.9|143558.9|143654.3|143564.3|143654.3|143564.3|143646.3|143556.3|18
1631687220000|2021-09-15 06:27:00|143651.1|143561.1|143650.8|143560.8|143655|143565|143650.7|143560.7|16
1631687230000|2021-09-15 06:27:10|143653.4|143563.4|143642.7|143552.7|143653.4|143563.4|143637.3|143547.3|25
1631687240000|2021-09-15 06:27:20|143642|143552|143640.4|143550.4|143644.2|143554.2|143640.4|143550.4|12
1631687250000|2021-09-15 06:27:30|143640.3|143550.3|143642.7|143552.7|143643.1|143553.1|143634.4|143544.4|21
1631687260000|2021-09-15 06:27:40|143643.4|143553.4|143626.8|143536.8|143643.4|143553.4|143625.3|143535.3|19
1631687270000|2021-09-15 06:27:50|143627.8|143537.8|143590.5|143500.5|143628.5|143538.5|143585.8|143495.8|21
1631687280000|2021-09-15 06:28:00|143590.3|143500.3|143589.3|143499.3|143591.3|143501.3|143576.6|143486.6|33
1631687290000|2021-09-15 06:28:10|143592.9|143502.9|143594.5|143504.5|143596.7|143506.7|143591|143501|26
1631687300000|2021-09-15 06:28:20|143595.5|143505.5|143601.5|143511.5|143604.7|143514.7|143594.9|143504.9|38
1631687310000|2021-09-15 06:28:30|143601|143511|143613.3|143523.3|143618.2|143528.2|143599.4|143509.4|33
1631687320000|2021-09-15 06:28:40|143614.2|143524.2|143641.9|143551.9|143656|143566|143614.2|143524.2|33
1631687330000|2021-09-15 06:28:50|143642|143552|143649|143559|143649.5|143559.5|143642|143552|31
1631687340000|2021-09-15 06:29:00|143644|143554|143626.4|143496.4|143651.7|143561.7|143612.9|143496.2|36
1631687350000|2021-09-15 06:29:10|143624.3|143494.3|143624|143534|143638.9|143534|143613.9|143493.9|32
1631687360000|2021-09-15 06:29:20|143621.1|143531.1|143647.6|143517.6|143647.6|143540.4|143621.1|143511.7|30
1631687370000|2021-09-15 06:29:30|143646.9|143516.9|143646.3|143556.3|143654.2|143564.2|143637.1|143514.6|33
1631687380000|2021-09-15 06:29:40|143647.2|143557.2|143643.7|143553.7|143665.9|143575.9|143643.7|143553.7|37
1631687390000|2021-09-15 06:29:50|143644|143554|143647.2|143557.2|143648.4|143558.4|143638.6|143548.6|36
1631687400000|2021-09-15 06:30:00|143647.8|143557.8|143646.2|143556.2|143675.9|143585.9|143641.4|143551.4|37
1631687410000|2021-09-15 06:30:10|143646|143556|143636.8|143546.8|143646.6|143556.6|143636.8|143546.8|31
1631687420000|2021-09-15 06:30:20|143637.3|143547.3|143636.2|143546.2|143642.1|143552.1|143635.9|143545.9|23
1631687430000|2021-09-15 06:30:30|143637.5|143547.5|143650.9|143560.9|143650.9|143560.9|143636.1|143546.1|25
1631687440000|2021-09-15 06:30:40|143649.8|143559.8|143635|143545|143649.8|143559.8|143633.8|143543.8|28
1631687450000|2021-09-15 06:30:50|143635.4|143545.4|143635.1|143545.1|143636.5|143546.5|143630.2|143540.2|20
1631687460000|2021-09-15 06:31:00|143634.9|143544.9|143635.8|143545.8|143637.7|143547.7|143631.3|143541.3|27
1631687470000|2021-09-15 06:31:10|143636.2|143546.2|143638.6|143548.6|143644.3|143554.3|143633.4|143543.4|21
1631687480000|2021-09-15 06:31:20|143638|143548|143641|143551|143650.5|143560.5|143633.2|143543.2|22
1631687490000|2021-09-15 06:31:30|143645|143555|143658.9|143568.9|143666.7|143576.7|143644.4|143554.4|33
1631687500000|2021-09-15 06:31:40|143659|143569|143664.8|143574.8|143664.8|143574.8|143659|143569|31
1631687510000|2021-09-15 06:31:50|143666.8|143576.8|143666.3|143576.3|143669.6|143579.6|143662.6|143572.6|33
1631687520000|2021-09-15 06:32:00|143665.5|143575.5|143671|143581|143675.1|143585.1|143665.5|143575.5|29
1631687530000|2021-09-15 06:32:10|143670.4|143580.4|143672.5|143582.5|143674.7|143584.7|143667.2|143577.2|29
1631687540000|2021-09-15 06:32:20|143672.4|143582.4|143674.5|143584.5|143680.4|143590.4|143668|143578|21
1631687550000|2021-09-15 06:32:30|143680.5|143590.5|143699.7|143609.7|143707.9|143617.9|143672.2|143582.2|30
1631687560000|2021-09-15 06:32:40|143699.3|143609.3|143689.8|143599.8|143700.2|143610.2|143686|143596|29
1631687570000|2021-09-15 06:32:50|143692.4|143602.4|143675.2|143585.2|143693.8|143603.8|143675.2|143585.2|23
1631687580000|2021-09-15 06:33:00|143674.4|143584.4|143670.8|143580.8|143675.8|143585.8|143667.9|143577.9|28
1631687590000|2021-09-15 06:33:10|143666.9|143576.9|143620.4|143530.4|143671.8|143581.8|143620.4|143530.4|33
1631687600000|2021-09-15 06:33:20|143610.8|143520.8|143630.1|143540.1|143637.1|143547.1|143604.7|143514.7|30
1631687610000|2021-09-15 06:33:30|143632.1|143542.1|143633.7|143543.7|143635|143545|143627|143537|27
1631687620000|2021-09-15 06:33:40|143632|143542|143599.4|143509.4|143632.2|143542.2|143599.4|143509.4|33
1631687630000|2021-09-15 06:33:50|143599.1|143509.1|143590.9|143500.9|143603.3|143513.3|143588.6|143498.6|28
1631687640000|2021-09-15 06:34:00|143590.4|143500.4|143590.2|143500.2|143593.9|143503.9|143590.2|143500.2|24
1631687650000|2021-09-15 06:34:10|143590|143500|143592.7|143502.7|143605.1|143515.1|143590|143500|28
1631687660000|2021-09-15 06:34:20|143593.7|143503.7|143599.1|143509.1|143608.2|143518.2|143593.7|143503.7|31
1631687670000|2021-09-15 06:34:30|143601.3|143511.3|143602.9|143512.9|143602.9|143512.9|143600.1|143510.1|21
1631687680000|2021-09-15 06:34:40|143599.6|143509.6|143629.5|143539.5|143634.1|143544.1|143598.5|143508.5|32
1631687690000|2021-09-15 06:34:50|143628.2|143538.2|143631.4|143541.4|143636.5|143546.5|143622.3|143532.3|32
1631687700000|2021-09-15 06:35:00|143630.7|143540.7|143643|143553|143660.5|143570.5|143629.3|143539.3|37
1631687710000|2021-09-15 06:35:10|143639|143549|143629.1|143539.1|143641.6|143551.6|143616.9|143526.9|29
1631687720000|2021-09-15 06:35:20|143622.9|143532.9|143627.6|143537.6|143633.4|143543.4|143622.9|143532.9|33
1631687730000|2021-09-15 06:35:30|143631|143541|143625.7|143535.7|143636.1|143546.1|143625.7|143535.7|23
1631687740000|2021-09-15 06:35:40|143633.2|143543.2|143655.5|143565.5|143659.9|143569.9|143630.9|143540.9|39
1631687750000|2021-09-15 06:35:50|143660.1|143570.1|143673.4|143583.4|143680.6|143590.6|143652.4|143562.4|32
1631687760000|2021-09-15 06:36:00|143673|143583|143683.8|143593.8|143683.8|143593.8|143667.9|143577.9|26
1631687770000|2021-09-15 06:36:10|143680.7|143590.7|143668.1|143578.1|143689.1|143599.1|143661.5|143571.5|36
1631687780000|2021-09-15 06:36:20|143662.5|143572.5|143636.4|143546.4|143666.2|143576.2|143635.1|143545.1|30
1631687790000|2021-09-15 06:36:30|143637.3|143547.3|143643.6|143553.6|143643.8|143553.8|143637|143547|24
1631687800000|2021-09-15 06:36:40|143643.5|143553.5|143653.1|143563.1|143653.1|143563.1|143642.9|143552.9|21
1631687810000|2021-09-15 06:36:50|143653.6|143563.6|143678.3|143588.3|143678.3|143588.3|143652.2|143562.2|23
1631687820000|2021-09-15 06:37:00|143679.9|143589.9|143676.6|143586.6|143679.9|143589.9|143676.5|143586.5|22
1631687830000|2021-09-15 06:37:10|143674.7|143584.7|143675.3|143585.3|143677.6|143587.6|143672.6|143582.6|25
1631687840000|2021-09-15 06:37:20|143674.5|143584.5|143674.2|143584.2|143675.9|143585.9|143664.9|143574.9|18
1631687850000|2021-09-15 06:37:30|143673.8|143583.8|143667.1|143577.1|143679.1|143589.1|143664|143574|33
1631687860000|2021-09-15 06:37:40|143668.9|143578.9|143659.4|143569.4|143669.7|143579.7|143657.8|143567.8|26
1631687870000|2021-09-15 06:37:50|143661.3|143571.3|143658.3|143568.3|143664.5|143574.5|143656.1|143566.1|32
1631687880000|2021-09-15 06:38:00|143657.3|143567.3|143648.5|143558.5|143659.5|143569.5|143645.6|143555.6|30
1631687890000|2021-09-15 06:38:10|143650.2|143560.2|143655.6|143565.6|143657.8|143567.8|143650.2|143560.2|36
1631687900000|2021-09-15 06:38:20|143653.8|143563.8|143635.8|143545.8|143655.9|143565.9|143634.1|143544.1|31
1631687910000|2021-09-15 06:38:30|143639.2|143549.2|143643.9|143553.9|143644.4|143554.4|143638.9|143548.9|23
1631687920000|2021-09-15 06:38:40|143643.7|143553.7|143637.5|143547.5|143643.9|143553.9|143634|143544|18
1631687930000|2021-09-15 06:38:50|143639.3|143549.3|143638.8|143548.8|143642.3|143552.3|143635.6|143545.6|22
1631687940000|2021-09-15 06:39:00|143638.9|143548.9|143569.4|143479.4|143640.5|143550.5|143563.5|143473.5|30
1631687950000|2021-09-15 06:39:10|143569.6|143479.6|143568.8|143478.8|143571.3|143481.3|143568.8|143478.8|16
1631687960000|2021-09-15 06:39:20|143567.4|143477.4|143565.7|143475.7|143571.5|143481.5|143565.5|143475.5|19
1631687970000|2021-09-15 06:39:30|143566.7|143476.7|143574.5|143484.5|143574.5|143484.5|143566.7|143476.7|16
1631687980000|2021-09-15 06:39:40|143574.4|143484.4|143576.6|143486.6|143603.5|143496.9|143569.8|143468.6|30
1631687990000|2021-09-15 06:39:50|143575.1|143485.1|143565.8|143475.8|143575.2|143485.2|143562.4|143472.4|27
1631688000000|2021-09-15 06:40:00|143555|143465|143529.4|143439.4|143556.3|143466.3|143529.4|143439.4|27
1631688010000|2021-09-15 06:40:10|143530.7|143440.7|143537.5|143447.5|143537.5|143447.5|143524.2|143434.2|21
1631688020000|2021-09-15 06:40:20|143538.5|143448.5|143524.2|143434.2|143538.5|143448.5|143521.5|143431.5|25
1631688030000|2021-09-15 06:40:30|143526.6|143436.6|143518.7|143428.7|143528.2|143438.2|143516|143426|27
1631688040000|2021-09-15 06:40:40|143517.8|143427.8|143522|143432|143527.1|143437.1|143512|143422|24
1631688050000|2021-09-15 06:40:50|143520.6|143430.6|143523.6|143433.6|143528|143438|143520.6|143430.6|19
1631688060000|2021-09-15 06:41:00|143524.9|143434.9|143515.7|143425.7|143527.6|143437.6|143512.3|143422.3|22
1631688070000|2021-09-15 06:41:10|143517.2|143427.2|143515.8|143425.8|143520|143430|143514.4|143424.4|22
1631688080000|2021-09-15 06:41:20|143516.5|143426.5|143515.6|143425.6|143518.2|143428.2|143512.4|143422.4|21
1631688090000|2021-09-15 06:41:30|143517.1|143427.1|143519.2|143429.2|143520.3|143430.3|143510.8|143420.8|27
1631688100000|2021-09-15 06:41:40|143512.6|143422.6|143514.1|143424.1|143518.7|143428.7|143512|143422|22
1631688110000|2021-09-15 06:41:50|143512.2|143422.2|143512.5|143422.5|143516.5|143426.5|143510.6|143420.6|13
1631688120000|2021-09-15 06:42:00|143513.2|143423.2|143510|143420|143513.3|143423.3|143510|143420|18
1631688130000|2021-09-15 06:42:10|143509.8|143419.8|143523.5|143433.5|143526.1|143436.1|143507.3|143417.3|18
1631688140000|2021-09-15 06:42:20|143521.2|143431.2|143518.9|143428.9|143521.2|143431.2|143517.1|143427.1|8
1631688150000|2021-09-15 06:42:30|143519.3|143429.3|143520|143430|143520|143430|143516.6|143426.6|4
1631688160000|2021-09-15 06:42:40|143519.9|143429.9|143558.1|143468.1|143558.1|143468.1|143511.2|143421.2|27
1631688170000|2021-09-15 06:42:50|143557.1|143467.1|143538.3|143448.3|143557.1|143467.1|143537.3|143447.3|24
1631688180000|2021-09-15 06:43:00|143535.8|143445.8|143539.1|143449.1|143541.2|143451.2|143535.8|143445.8|18
1631688190000|2021-09-15 06:43:10|143538.8|143448.8|143547.2|143457.2|143553.7|143463.7|143534.9|143444.9|22
1631688200000|2021-09-15 06:43:20|143547.7|143457.7|143545.8|143455.8|143550.1|143460.1|143544.5|143454.5|22
1631688210000|2021-09-15 06:43:30|143544.6|143454.6|143525.1|143435.1|143545.5|143455.5|143522.4|143432.4|30
1631688220000|2021-09-15 06:43:40|143524.7|143434.7|143533.2|143443.2|143541|143451|143523|143433|23
1631688230000|2021-09-15 06:43:50|143538.1|143448.1|143528.8|143438.8|143540.2|143450.2|143528.8|143438.8|20
1631688240000|2021-09-15 06:44:00|143530.3|143440.3|143523.4|143433.4|143530.8|143440.8|143521.6|143431.6|26
1631688250000|2021-09-15 06:44:10|143522.3|143432.3|143474.8|143384.8|143524.2|143434.2|143474.2|143384.2|26
1631688260000|2021-09-15 06:44:20|143475.8|143385.8|143481.4|143391.4|143481.9|143391.9|143428|143338|22
1631688270000|2021-09-15 06:44:30|143480.6|143390.6|143482.9|143392.9|143485.2|143395.2|143478.3|143388.3|23
1631688280000|2021-09-15 06:44:40|143482.3|143392.3|143477.6|143387.6|143483.8|143393.8|143474.5|143384.5|26
1631688290000|2021-09-15 06:44:50|143477|143387|143481.3|143391.3|143481.3|143391.3|143476.7|143386.7|15
1631688300000|2021-09-15 06:45:00|143480|143390|143473.4|143383.4|143480|143390|143462.1|143372.1|19
1631688310000|2021-09-15 06:45:10|143473.9|143383.9|143495|143405|143495|143405|143473.6|143383.6|30
1631688320000|2021-09-15 06:45:20|143490.9|143400.9|143485.3|143395.3|143492.8|143402.8|143482.4|143392.4|21
1631688330000|2021-09-15 06:45:30|143484|143394|143493.2|143403.2|143493.2|143403.2|143484|143394|18
1631688340000|2021-09-15 06:45:40|143492.2|143402.2|143468.7|143378.7|143492.2|143402.2|143466.4|143376.4|28
1631688350000|2021-09-15 06:45:50|143469.2|143379.2|143468.2|143378.2|143472.1|143382.1|143465.2|143375.2|20
1631688360000|2021-09-15 06:46:00|143462.1|143372.1|143466.4|143376.4|143467.9|143377.9|143462.1|143372.1|24
1631688370000|2021-09-15 06:46:10|143466.5|143376.5|143448.4|143358.4|143468.8|143378.8|143441.3|143351.3|24
1631688380000|2021-09-15 06:46:20|143447.6|143357.6|143441.5|143351.5|143452.8|143362.8|143441.5|143351.5|38
1631688390000|2021-09-15 06:46:30|143444.9|143354.9|143448.1|143358.1|143451.3|143361.3|143440.4|143350.4|28
1631688400000|2021-09-15 06:46:40|143447.6|143357.6|143443.9|143353.9|143455.6|143365.6|143441.8|143351.8|29
1631688410000|2021-09-15 06:46:50|143442.4|143352.4|143436.2|143346.2|143445.9|143355.9|143436.1|143346.1|34
1631688420000|2021-09-15 06:47:00|143436|143346|143352.4|143262.4|143440.7|143350.7|143311.6|143221.6|34
1631688430000|2021-09-15 06:47:10|143346.3|143256.3|143358.6|143268.6|143359.1|143269.1|143346.1|143256.1|22
1631688440000|2021-09-15 06:47:20|143358.3|143268.3|143381.5|143291.5|143384.9|143294.9|143356.5|143266.5|30
1631688450000|2021-09-15 06:47:30|143383.8|143293.8|143383.9|143293.9|143387.7|143297.7|143375.4|143285.4|21
1631688460000|2021-09-15 06:47:40|143384.8|143294.8|143420|143330|143437.7|143331.1|143384.8|143294.8|30
1631688470000|2021-09-15 06:47:50|143420.1|143330.1|143410.1|143320.1|143423.4|143333.4|143410.1|143320.1|19
1631688480000|2021-09-15 06:48:00|143407.9|143317.9|143412.7|143322.7|143414.1|143324.1|143399.4|143309.4|32
1631688490000|2021-09-15 06:48:10|143411.9|143321.9|143423.9|143333.9|143427.6|143337.6|143406.8|143316.8|33
1631688500000|2021-09-15 06:48:20|143424.2|143334.2|143420.9|143330.9|143424.2|143334.2|143412.8|143322.8|30
1631688510000|2021-09-15 06:48:30|143418.7|143328.7|143433|143343|143433.5|143343.5|143418.1|143328.1|30
1631688520000|2021-09-15 06:48:40|143433.9|143343.9|143439.2|143349.2|143442.9|143352.9|143428.4|143338.4|20
1631688530000|2021-09-15 06:48:50|143438.6|143348.6|143434.7|143344.7|143438.6|143348.6|143434.7|143344.7|28
1631688540000|2021-09-15 06:49:00|143434.1|143344.1|143427.8|143337.8|143435.1|143345.1|143422.6|143332.6|27
1631688550000|2021-09-15 06:49:10|143427.7|143337.7|143432.5|143342.5|143433.1|143343.1|143424.9|143334.9|36
1631688560000|2021-09-15 06:49:20|143432|143342|143433.8|143343.8|143434.9|143344.9|143431.3|143341.3|22
1631688570000|2021-09-15 06:49:30|143435.1|143345.1|143433.1|143343.1|143435.2|143345.2|143433.1|143343.1|22
1631688580000|2021-09-15 06:49:40|143432.8|143342.8|143424.2|143334.2|143434.6|143344.6|143423.9|143333.9|21
1631688590000|2021-09-15 06:49:50|143419.4|143329.4|143377|143287|143419.4|143329.4|143377|143287|33
1631688600000|2021-09-15 06:50:00|143380.2|143290.2|143378.9|143288.9|143384.7|143294.7|143378.9|143288.9|22
1631688610000|2021-09-15 06:50:10|143381.5|143291.5|143385.7|143295.7|143389.2|143299.2|143379.1|143289.1|27
1631688620000|2021-09-15 06:50:20|143385.3|143295.3|143402.5|143312.5|143406|143316|143380.3|143290.3|27
1631688630000|2021-09-15 06:50:30|143403.4|143313.4|143405|143315|143405|143315|143388|143298|33
1631688640000|2021-09-15 06:50:40|143407.1|143317.1|143404.1|143314.1|143407.7|143317.7|143401.4|143311.4|23
1631688650000|2021-09-15 06:50:50|143405.6|143315.6|143407|143317|143408.2|143318.2|143404.4|143314.4|25
1631688660000|2021-09-15 06:51:00|143406.7|143316.7|143407.5|143317.5|143409.1|143319.1|143405.8|143315.8|20
1631688670000|2021-09-15 06:51:10|143406.1|143316.1|143406.7|143316.7|143407.7|143317.7|143405.4|143315.4|22
1631688680000|2021-09-15 06:51:20|143406.8|143316.8|143405.2|143315.2|143408.2|143318.2|143405.2|143315.2|17
1631688690000|2021-09-15 06:51:30|143405.5|143315.5|143397.1|143307.1|143405.6|143315.6|143394.2|143304.2|25
1631688700000|2021-09-15 06:51:40|143397.6|143307.6|143395.8|143305.8|143400.2|143310.2|143393|143303|27
1631688710000|2021-09-15 06:51:50|143397.3|143307.3|143395.7|143305.7|143405.3|143315.3|143391.6|143301.6|34
1631688720000|2021-09-15 06:52:00|143396.3|143306.3|143387.1|143297.1|143396.8|143306.8|143387.1|143297.1|23
1631688730000|2021-09-15 06:52:10|143374.4|143284.4|143375.5|143285.5|143376.3|143286.3|143368.5|143278.5|31
1631688740000|2021-09-15 06:52:20|143375.3|143285.3|143360.2|143270.2|143377.1|143287.1|143356.7|143266.7|24
1631688750000|2021-09-15 06:52:30|143366.5|143276.5|143391.9|143301.9|143393.7|143303.7|143366.5|143276.5|29
1631688760000|2021-09-15 06:52:40|143391.7|143301.7|143393.7|143303.7|143394.7|143304.7|143391.5|143301.5|20
1631688770000|2021-09-15 06:52:50|143394.1|143304.1|143394.8|143304.8|143395.2|143305.2|143391|143301|24
1631688780000|2021-09-15 06:53:00|143395|143305|143415.9|143325.9|143427.4|143337.4|143395|143305|25
1631688790000|2021-09-15 06:53:10|143417.2|143327.2|143434|143344|143434|143344|143413.2|143323.2|31
1631688800000|2021-09-15 06:53:20|143434.4|143344.4|143443.6|143353.6|143443.6|143353.6|143426.4|143336.4|28
1631688810000|2021-09-15 06:53:30|143439.9|143349.9|143475.7|143385.7|143484.7|143394.7|143439.9|143349.9|29
1631688820000|2021-09-15 06:53:40|143473.8|143383.8|143473.6|143383.6|143484.4|143394.4|143470.1|143380.1|22
1631688830000|2021-09-15 06:53:50|143472.2|143382.2|143466|143376|143472.6|143382.6|143457.4|143367.4|30
1631688840000|2021-09-15 06:54:00|143464|143374|143456.1|143366.1|143468.6|143378.6|143453.7|143363.7|17
1631688850000|2021-09-15 06:54:10|143453.9|143363.9|143456.1|143366.1|143464.3|143374.3|143450.5|143360.5|23
1631688860000|2021-09-15 06:54:20|143457.1|143367.1|143464.6|143374.6|143467.3|143377.3|143457.1|143367.1|22
1631688870000|2021-09-15 06:54:30|143467.4|143377.4|143464.7|143374.7|143470.7|143380.7|143461.8|143371.8|17
1631688880000|2021-09-15 06:54:40|143466|143376|143459.5|143369.5|143466|143376|143459.5|143369.5|21
1631688890000|2021-09-15 06:54:50|143460.9|143370.9|143470.1|143380.1|143471.3|143381.3|143459.9|143369.9|20
1631688900000|2021-09-15 06:55:00|143467.6|143377.6|143435|143345|143470.1|143380.1|143430.2|143340.2|31
1631688910000|2021-09-15 06:55:10|143435.5|143345.5|143437.9|143347.9|143442.2|143352.2|143435.5|143345.5|15
1631688920000|2021-09-15 06:55:20|143438.2|143348.2|143458.5|143368.5|143458.5|143368.5|143437.9|143347.9|30
1631688930000|2021-09-15 06:55:30|143459.1|143369.1|143435.2|143345.2|143459.8|143369.8|143435.2|143345.2|32
1631688940000|2021-09-15 06:55:40|143439.3|143349.3|143439|143349|143443.8|143353.8|143432.3|143342.3|26
1631688950000|2021-09-15 06:55:50|143440.1|143350.1|143435.3|143345.3|143440.1|143350.1|143429.4|143339.4|19
1631688960000|2021-09-15 06:56:00|143434.6|143344.6|143389.8|143299.8|143435.4|143345.4|143386.6|143296.6|28
1631688970000|2021-09-15 06:56:10|143390.4|143300.4|143394.2|143304.2|143395.8|143305.8|143387.4|143297.4|24
1631688980000|2021-09-15 06:56:20|143396.2|143306.2|143396.3|143306.3|143400.2|143310.2|143392.2|143302.2|29
1631688990000|2021-09-15 06:56:30|143396.7|143306.7|143383.5|143293.5|143396.8|143306.8|143383.5|143293.5|20
1631689000000|2021-09-15 06:56:40|143385|143295|143395.9|143305.9|143395.9|143305.9|143381.8|143291.8|17
1631689010000|2021-09-15 06:56:50|143398.3|143308.3|143400.5|143310.5|143404.8|143314.8|143395.7|143305.7|30
1631689020000|2021-09-15 06:57:00|143399.8|143309.8|143426.1|143336.1|143426.8|143336.8|143399|143309|31
1631689030000|2021-09-15 06:57:10|143428.9|143338.9|143452.3|143362.3|143459.7|143369.7|143428.9|143338.9|37
1631689040000|2021-09-15 06:57:20|143453.2|143363.2|143449.9|143359.9|143457.2|143367.2|143445.9|143355.9|28
1631689050000|2021-09-15 06:57:30|143453.1|143363.1|143456.6|143366.6|143461|143371|143450.3|143360.3|32
1631689060000|2021-09-15 06:57:40|143456.4|143366.4|143451.2|143361.2|143456.6|143366.6|143451.2|143361.2|13
1631689070000|2021-09-15 06:57:50|143451.6|143361.6|143435.6|143345.6|143455.8|143365.8|143435.6|143345.6|23
1631689080000|2021-09-15 06:58:00|143433.4|143343.4|143400.9|143310.9|143440.2|143350.2|143400.9|143310.9|28
1631689090000|2021-09-15 06:58:10|143399.4|143309.4|143369.9|143279.9|143399.4|143309.4|143367.2|143277.2|27
1631689100000|2021-09-15 06:58:20|143369.8|143279.8|143373.8|143283.8|143373.8|143283.8|143369.6|143279.6|26
1631689110000|2021-09-15 06:58:30|143375.5|143285.5|143391.9|143301.9|143394.9|143304.9|143372.8|143282.8|28
1631689120000|2021-09-15 06:58:40|143391.4|143301.4|143384.3|143294.3|143395.1|143305.1|143377.8|143287.8|30
1631689130000|2021-09-15 06:58:50|143379.1|143289.1|143392.9|143302.9|143398.5|143308.5|143323.6|143233.6|38
1631689140000|2021-09-15 06:59:00|143385.4|143295.4|143395.2|143305.2|143396.3|143306.3|143385.4|143295.4|33
1631689150000|2021-09-15 06:59:10|143395.9|143305.9|143396.3|143306.3|143398.4|143308.4|143392.4|143302.4|25
1631689160000|2021-09-15 06:59:20|143397|143307|143393.7|143303.7|143399.5|143309.5|143390.1|143300.1|21
1631689170000|2021-09-15 06:59:30|143394.1|143304.1|143393.6|143303.6|143394.1|143304.1|143389.9|143299.9|26
1631689180000|2021-09-15 06:59:40|143395.6|143305.6|143418.5|143328.5|143421.9|143331.9|143395.6|143305.6|30
1631689190000|2021-09-15 06:59:50|143419.5|143329.5|143412.2|143322.2|143419.5|143329.5|143412.2|143322.2|24
1631689200000|2021-09-15 07:00:00|143411.9|143321.9|143401.5|143311.5|143422.9|143332.9|143399.9|143309.9|39
1631689210000|2021-09-15 07:00:10|143403|143313|143405.1|143315.1|143410.5|143320.5|143390.2|143300.2|37
1631689220000|2021-09-15 07:00:20|143398.2|143308.2|143331.5|143241.5|143402.4|143312.4|143312.4|143222.4|38
1631689230000|2021-09-15 07:00:30|143332.7|143242.7|143327.2|143237.2|143335.1|143245.1|143324.2|143234.2|29
1631689240000|2021-09-15 07:00:40|143326.6|143236.6|143243.3|143153.3|143330.6|143240.6|143236.8|143146.8|30
1631689250000|2021-09-15 07:00:50|143242.3|143152.3|143253.8|143163.8|143260.1|143170.1|143236.4|143146.4|35
1631689260000|2021-09-15 07:01:00|143254.3|143164.3|143206.1|143116.1|143257.6|143167.6|143196.5|143106.5|36
1631689270000|2021-09-15 07:01:10|143204|143114|143227.4|143137.4|143227.4|143137.4|143198.6|143108.6|30
1631689280000|2021-09-15 07:01:20|143223.3|143133.3|143214.9|143124.9|143228.9|143138.9|143199.4|143109.4|36
1631689290000|2021-09-15 07:01:30|143210.6|143120.6|143234.6|143144.6|143235.2|143145.2|143208.8|143118.8|29
1631689300000|2021-09-15 07:01:40|143235.1|143145.1|143225.4|143135.4|143235.1|143145.1|143225.4|143135.4|31
1631689310000|2021-09-15 07:01:50|143227.5|143137.5|143252.1|143162.1|143277.9|143187.9|143226.3|143136.3|37
1631689320000|2021-09-15 07:02:00|143252.2|143162.2|143307.9|143217.9|143311.2|143221.2|143244|143154|38
1631689330000|2021-09-15 07:02:10|143307.6|143217.6|143324.1|143234.1|143325.4|143235.4|143307.6|143217.6|30
1631689340000|2021-09-15 07:02:20|143325.9|143235.9|143369|143279|143369.1|143279.1|143324.3|143234.3|33
1631689350000|2021-09-15 07:02:30|143346.7|143256.7|143312.2|143222.2|143348.2|143258.2|143311.4|143221.4|33
1631689360000|2021-09-15 07:02:40|143312.3|143222.3|143313.2|143223.2|143314.2|143224.2|143311.1|143221.1|20
1631689370000|2021-09-15 07:02:50|143313.7|143223.7|143314.4|143224.4|143315.4|143225.4|143311|143221|21
1631689380000|2021-09-15 07:03:00|143313.8|143223.8|143320.7|143230.7|143328.1|143238.1|143307.4|143217.4|32
1631689390000|2021-09-15 07:03:10|143319.8|143229.8|143253.5|143163.5|143323.3|143233.3|143251.9|143161.9|38
1631689400000|2021-09-15 07:03:20|143257.8|143167.8|143267.1|143177.1|143267.2|143177.2|143255.4|143165.4|30
1631689410000|2021-09-15 07:03:30|143266.5|143176.5|143266.1|143176.1|143267.5|143177.5|143257.1|143167.1|31
1631689420000|2021-09-15 07:03:40|143263.9|143173.9|143253.4|143163.4|143268.7|143178.7|143244|143154|31
1631689430000|2021-09-15 07:03:50|143257.6|143167.6|143232.4|143142.4|143263.7|143173.7|143232.4|143142.4|33
1631689440000|2021-09-15 07:04:00|143231.6|143141.6|143236.4|143146.4|143240.3|143150.3|143231.6|143141.6|27
1631689450000|2021-09-15 07:04:10|143236.5|143146.5|143246|143156|143246.1|143156.1|143236.4|143146.4|29
1631689460000|2021-09-15 07:04:20|143245.2|143155.2|143237.9|143147.9|143251|143161|143235.4|143145.4|35
1631689470000|2021-09-15 07:04:30|143239.9|143149.9|143231.3|143141.3|143241.9|143151.9|143231.3|143141.3|33
1631689480000|2021-09-15 07:04:40|143232.4|143142.4|143238.3|143148.3|143238.5|143148.5|143226.2|143136.2|37
1631689490000|2021-09-15 07:04:50|143237.2|143147.2|143215|143125|143240.9|143150.9|143215|143125|32
1631689500000|2021-09-15 07:05:00|143216.7|143126.7|143236.5|143146.5|143253.5|143163.5|143216.7|143126.7|37
1631689510000|2021-09-15 07:05:10|143234.8|143144.8|143227.9|143137.9|143235.7|143145.7|143226.4|143136.4|30
1631689520000|2021-09-15 07:05:20|143227.5|143137.5|143209.3|143119.3|143227.9|143137.9|143209.3|143119.3|27
1631689530000|2021-09-15 07:05:30|143209.2|143119.2|143133.1|143043.1|143210.3|143120.3|143129.9|143039.9|32
1631689540000|2021-09-15 07:05:40|143133.7|143043.7|143145.8|143055.8|143146.1|143056.1|143133.2|143043.2|24
1631689550000|2021-09-15 07:05:50|143146.3|143056.3|143129.7|143039.7|143147.3|143057.3|143128.8|143038.8|20
1631689560000|2021-09-15 07:06:00|143130.9|143040.9|143229|143139|143229|143139|143130.9|143040.9|27
1631689570000|2021-09-15 07:06:10|143227.9|143137.9|143235.3|143145.3|143236.5|143146.5|143224.9|143134.9|33
1631689580000|2021-09-15 07:06:20|143235.2|143145.2|143240.5|143150.5|143257.9|143167.9|143235.2|143145.2|31
1631689590000|2021-09-15 07:06:30|143242.4|143152.4|143250.5|143160.5|143252.4|143162.4|143241.8|143151.8|29
1631689600000|2021-09-15 07:06:40|143248.6|143158.6|143252.6|143162.6|143255|143165|143241.1|143151.1|27
1631689610000|2021-09-15 07:06:50|143252.1|143162.1|143231.2|143141.2|143252.8|143162.8|143217.2|143127.2|30
1631689620000|2021-09-15 07:07:00|143227.9|143137.9|143240.6|143150.6|143246.6|143156.6|143226.5|143136.5|27
1631689630000|2021-09-15 07:07:10|143240.5|143150.5|143313.7|143223.7|143328.3|143238.3|143239|143149|34
1631689640000|2021-09-15 07:07:20|143310.1|143220.1|143379.1|143289.1|143379.1|143289.1|143310.1|143220.1|36
1631689650000|2021-09-15 07:07:30|143380.9|143290.9|143367.8|143277.8|143380.9|143290.9|143367.8|143277.8|25
1631689660000|2021-09-15 07:07:40|143361.8|143271.8|143360.2|143270.2|143368.3|143278.3|143358.1|143268.1|29
1631689670000|2021-09-15 07:07:50|143360.5|143270.5|143373.4|143283.4|143377.7|143287.7|143360.5|143270.5|24
1631689680000|2021-09-15 07:08:00|143372.7|143282.7|143339|143249|143372.7|143282.7|143333.1|143243.1|37
1631689690000|2021-09-15 07:08:10|143339.8|143249.8|143335.2|143245.2|143342.2|143252.2|143330.9|143240.9|28
1631689700000|2021-09-15 07:08:20|143334.3|143244.3|143334.5|143244.5|143336.8|143246.8|143330.5|143240.5|33
1631689710000|2021-09-15 07:08:30|143333.4|143243.4|143348.7|143258.7|143348.7|143258.7|143330.4|143240.4|35
1631689720000|2021-09-15 07:08:40|143351.9|143261.9|143331.5|143241.5|143353.2|143263.2|143331|143241|35
1631689730000|2021-09-15 07:08:50|143331.2|143241.2|143308.2|143218.2|143331.2|143241.2|143307.4|143217.4|27
1631689740000|2021-09-15 07:09:00|143308.6|143218.6|143307.3|143217.3|143309.1|143219.1|143304.7|143214.7|24
1631689750000|2021-09-15 07:09:10|143307.2|143217.2|143274.3|143184.3|143312.9|143222.9|143274.3|143184.3|33
1631689760000|2021-09-15 07:09:20|143273.8|143183.8|143286.9|143196.9|143290.7|143200.7|143273.7|143183.7|30
1631689770000|2021-09-15 07:09:30|143284.3|143194.3|143290|143200|143293.3|143203.3|143284.3|143194.3|30
1631689780000|2021-09-15 07:09:40|143290.8|143200.8|143283.8|143193.8|143293.5|143203.5|143281.9|143191.9|36
1631689790000|2021-09-15 07:09:50|143283.4|143193.4|143312.7|143222.7|143314.5|143224.5|143281.4|143191.4|30
1631689800000|2021-09-15 07:10:00|143314.7|143224.7|143330.9|143240.9|143337|143247|143309.9|143219.9|32
1631689810000|2021-09-15 07:10:10|143332.4|143242.4|143332.6|143242.6|143334.9|143244.9|143331|143241|24
1631689820000|2021-09-15 07:10:20|143332|143242|143368.6|143278.6|143370|143280|143332|143242|33
1631689830000|2021-09-15 07:10:30|143368.2|143278.2|143368.7|143278.7|143369.6|143279.6|143360.8|143270.8|34
1631689840000|2021-09-15 07:10:40|143367.7|143277.7|143351.9|143261.9|143374.6|143284.6|143349.7|143259.7|30
1631689850000|2021-09-15 07:10:50|143350.9|143260.9|143327.3|143237.3|143352.3|143262.3|143324.4|143234.4|25
1631689860000|2021-09-15 07:11:00|143330.6|143240.6|143343.9|143253.9|143347.3|143257.3|143326.5|143236.5|36
1631689870000|2021-09-15 07:11:10|143346.1|143256.1|143353.3|143263.3|143359.5|143269.5|143345.7|143255.7|28
1631689880000|2021-09-15 07:11:20|143352.8|143262.8|143366.3|143276.3|143370.1|143280.1|143352.8|143262.8|29
1631689890000|2021-09-15 07:11:30|143366.5|143276.5|143366.1|143276.1|143367.5|143277.5|143364.5|143274.5|23
1631689900000|2021-09-15 07:11:40|143367.1|143277.1|143377.5|143287.5|143377.5|143287.5|143365.3|143275.3|24
1631689910000|2021-09-15 07:11:50|143381.4|143291.4|143375.9|143285.9|143385.8|143295.8|143366.7|143276.7|33
1631689920000|2021-09-15 07:12:00|143375.8|143285.8|143449.2|143359.2|143449.2|143359.2|143373.5|143283.5|36
1631689930000|2021-09-15 07:12:10|143447.4|143357.4|143429.6|143339.6|143449.3|143359.3|143418.2|143328.2|33
1631689940000|2021-09-15 07:12:20|143429.4|143339.4|143422.7|143332.7|143432.6|143342.6|143420.7|143330.7|30
1631689950000|2021-09-15 07:12:30|143422.6|143332.6|143427.2|143337.2|143430.7|143340.7|143410.7|143320.7|29
1631689960000|2021-09-15 07:12:40|143427.3|143337.3|143403.1|143313.1|143427.3|143337.3|143403.1|143313.1|25
1631689970000|2021-09-15 07:12:50|143403.8|143313.8|143393.6|143303.6|143406.7|143316.7|143379.7|143289.7|35
1631689980000|2021-09-15 07:13:00|143396.3|143306.3|143368.8|143278.8|143399.5|143309.5|143368.8|143278.8|30
1631689990000|2021-09-15 07:13:10|143368.9|143278.9|143353.4|143263.4|143377.7|143287.7|143349.1|143259.1|37
1631690000000|2021-09-15 07:13:20|143355.1|143265.1|143356.7|143266.7|143360.5|143270.5|143347.4|143257.4|30
1631690010000|2021-09-15 07:13:30|143352.3|143262.3|143370.4|143280.4|143373|143283|143352.3|143262.3|34
1631690020000|2021-09-15 07:13:40|143367.5|143277.5|143368.2|143278.2|143371.5|143281.5|143364.4|143274.4|28
1631690030000|2021-09-15 07:13:50|143365.3|143275.3|143367.2|143277.2|143369.4|143279.4|143360.6|143270.6|24
1631690040000|2021-09-15 07:14:00|143365|143275|143365|143275|143367.1|143277.1|143357.7|143267.7|26
1631690050000|2021-09-15 07:14:10|143365.9|143275.9|143361.1|143271.1|143365.9|143275.9|143357.3|143267.3|27
1631690060000|2021-09-15 07:14:20|143359.9|143269.9|143330.2|143240.2|143369.4|143279.4|143330.2|143240.2|36
1631690070000|2021-09-15 07:14:30|143318.5|143228.5|143297.4|143207.4|143318.5|143228.5|143284.6|143194.6|34
1631690080000|2021-09-15 07:14:40|143296.4|143206.4|143335.3|143245.3|143340.2|143250.2|143296.4|143206.4|34
1631690090000|2021-09-15 07:14:50|143327.8|143237.8|143319.8|143229.8|143334.1|143244.1|143319.3|143229.3|33
1631690100000|2021-09-15 07:15:00|143319.3|143229.3|143319.5|143229.5|143322.3|143232.3|143316|143226|27
1631690110000|2021-09-15 07:15:10|143318.5|143228.5|143350.9|143260.9|143350.9|143260.9|143318.5|143228.5|31
1631690120000|2021-09-15 07:15:20|143351.9|143261.9|143348.9|143258.9|143351.9|143261.9|143343|143253|26
1631690130000|2021-09-15 07:15:30|143349.2|143259.2|143380.1|143290.1|143380.1|143290.1|143342.2|143252.2|30
1631690140000|2021-09-15 07:15:40|143385.5|143295.5|143391.4|143301.4|143395.5|143305.5|143385.5|143295.5|28
1631690150000|2021-09-15 07:15:50|143390.8|143300.8|143359|143269|143391.3|143301.3|143357.7|143267.7|27
1631690160000|2021-09-15 07:16:00|143359.1|143269.1|143343|143253|143362.4|143272.4|143341.9|143251.9|29
1631690170000|2021-09-15 07:16:10|143342.3|143252.3|143324.5|143234.5|143345.9|143255.9|143321.1|143231.1|26
1631690180000|2021-09-15 07:16:20|143324.9|143234.9|143321.7|143231.7|143326.8|143236.8|143319.4|143229.4|25
1631690190000|2021-09-15 07:16:30|143322|143232|143259.1|143169.1|143326.1|143236.1|143251.9|143161.9|32
1631690200000|2021-09-15 07:16:40|143260.1|143170.1|143264.9|143174.9|143264.9|143174.9|143246|143156|27
1631690210000|2021-09-15 07:16:50|143267.7|143177.7|143264.8|143174.8|143275.2|143185.2|143256.6|143166.6|34
1631690220000|2021-09-15 07:17:00|143265.5|143175.5|143265.3|143175.3|143283.7|143193.7|143265.3|143175.3|34
1631690230000|2021-09-15 07:17:10|143261.4|143171.4|143212.7|143122.7|143266.4|143176.4|143203.5|143113.5|32
1631690240000|2021-09-15 07:17:20|143208.9|143118.9|143213.5|143123.5|143215.7|143125.7|143208.9|143118.9|20
1631690250000|2021-09-15 07:17:30|143214|143124|143274.8|143184.8|143279.6|143189.6|143213.9|143123.9|31
1631690260000|2021-09-15 07:17:40|143273.1|143183.1|143300.7|143210.7|143300.7|143210.7|143269.5|143179.5|24
1631690270000|2021-09-15 07:17:50|143301.6|143211.6|143286.8|143196.8|143303.7|143213.7|143280.4|143190.4|34
1631690280000|2021-09-15 07:18:00|143287|143197|143282.5|143192.5|143288.1|143198.1|143281.3|143191.3|31
1631690290000|2021-09-15 07:18:10|143282.2|143192.2|143284|143194|143286.4|143196.4|143282.1|143192.1|20
1631690300000|2021-09-15 07:18:20|143284.4|143194.4|143295.8|143205.8|143315.7|143225.7|143281.9|143191.9|32
1631690310000|2021-09-15 07:18:30|143297.7|143207.7|143290|143200|143297.7|143207.7|143290|143200|27
1631690320000|2021-09-15 07:18:40|143290.1|143200.1|143289.2|143199.2|143290.5|143200.5|143288.5|143198.5|22
1631690330000|2021-09-15 07:18:50|143290|143200|143285.8|143195.8|143299|143209|143285.8|143195.8|29
1631690340000|2021-09-15 07:19:00|143288.4|143198.4|143288.2|143198.2|143290.8|143200.8|143287.8|143197.8|28
1631690350000|2021-09-15 07:19:10|143289.9|143199.9|143301|143211|143302.5|143212.5|143288.5|143198.5|20
1631690360000|2021-09-15 07:19:20|143302.6|143212.6|143298.8|143208.8|143306.2|143216.2|143298.8|143208.8|28
1631690370000|2021-09-15 07:19:30|143295.5|143205.5|143314|143224|143314.8|143224.8|143277.2|143187.2|35
1631690380000|2021-09-15 07:19:40|143314.4|143224.4|143311.8|143221.8|143315.5|143225.5|143309.3|143219.3|23
1631690390000|2021-09-15 07:19:50|143306.8|143216.8|143276.6|143186.6|143306.8|143216.8|143275|143185|27
1631690400000|2021-09-15 07:20:00|143275.9|143185.9|143273.7|143183.7|143280.2|143190.2|143273.7|143183.7|23
1631690410000|2021-09-15 07:20:10|143273.4|143183.4|143194.7|143104.7|143273.4|143183.4|143194.1|143104.1|38
1631690420000|2021-09-15 07:20:20|143173|143083|143167.8|143077.8|143173|143083|143158.2|143068.2|32
1631690430000|2021-09-15 07:20:30|143174.2|143084.2|143167.4|143077.4|143177.6|143087.6|143163.4|143073.4|36
1631690440000|2021-09-15 07:20:40|143167.1|143077.1|143179.8|143089.8|143181.8|143091.8|143167.1|143077.1|28
1631690450000|2021-09-15 07:20:50|143182.1|143092.1|143174.8|143084.8|143182.1|143092.1|143169.3|143079.3|28
1631690460000|2021-09-15 07:21:00|143173.8|143083.8|143172.8|143082.8|143175.4|143085.4|143167.1|143077.1|23
1631690470000|2021-09-15 07:21:10|143172.2|143082.2|143180.7|143090.7|143185.2|143095.2|143170.7|143080.7|27
1631690480000|2021-09-15 07:21:20|143177.6|143087.6|143153.3|143063.3|143177.6|143087.6|143143.3|143053.3|36
1631690490000|2021-09-15 07:21:30|143155.2|143065.2|143113.5|143023.5|143155.2|143065.2|143111.7|143021.7|36
1631690500000|2021-09-15 07:21:40|143112.4|143022.4|143149.2|143059.2|143157.5|143067.5|143108.4|143018.4|37
1631690510000|2021-09-15 07:21:50|143148.9|143058.9|143135.5|143045.5|143149.6|143059.6|143135.4|143045.4|26
1631690520000|2021-09-15 07:22:00|143134.2|143044.2|143115.8|143025.8|143136.1|143046.1|143113.1|143023.1|26
1631690530000|2021-09-15 07:22:10|143115.3|143025.3|143148.3|143058.3|143151.2|143061.2|143113.1|143023.1|29
1631690540000|2021-09-15 07:22:20|143149.2|143059.2|143149.4|143059.4|143151.2|143061.2|143146.2|143056.2|27
1631690550000|2021-09-15 07:22:30|143148.1|143058.1|143154.8|143064.8|143157.9|143067.9|143146.3|143056.3|31
1631690560000|2021-09-15 07:22:40|143156.3|143066.3|143157.7|143067.7|143163.5|143073.5|143154|143064|25
1631690570000|2021-09-15 07:22:50|143158.5|143068.5|143157.9|143067.9|143164|143074|143151|143061|36
1631690580000|2021-09-15 07:23:00|143158.7|143068.7|143154.9|143064.9|143164.4|143074.4|143152.6|143062.6|33
1631690590000|2021-09-15 07:23:10|143152.6|143062.6|143148.5|143058.5|143159.9|143069.9|143141.3|143051.3|28
1631690600000|2021-09-15 07:23:20|143143.3|143053.3|143123.1|143033.1|143143.3|143053.3|143123|143033|35
1631690610000|2021-09-15 07:23:30|143119.8|143029.8|143086.9|142996.9|143119.8|143029.8|143061.8|142971.8|34
1631690620000|2021-09-15 07:23:40|143082.8|142992.8|143108.8|143018.8|143113.9|143023.9|143082.8|142992.8|36
1631690630000|2021-09-15 07:23:50|143107.7|143017.7|143110.9|143020.9|143113.8|143023.8|143103.4|143013.4|27
1631690640000|2021-09-15 07:24:00|143113|143023|143110.4|143020.4|143116.9|143026.9|143107.5|143017.5|26
1631690650000|2021-09-15 07:24:10|143115.7|143025.7|143115.4|143025.4|143117.5|143027.5|143106.1|143016.1|25
1631690660000|2021-09-15 07:24:20|143114.2|143024.2|143115.8|143025.8|143120.8|143030.8|143109.6|143019.6|27
1631690670000|2021-09-15 07:24:30|143116.3|143026.3|143122.4|143032.4|143123|143033|143110.9|143020.9|33
1631690680000|2021-09-15 07:24:40|143121.6|143031.6|143128.7|143038.7|143128.7|143038.7|143120.6|143030.6|29
1631690690000|2021-09-15 07:24:50|143132.3|143042.3|143133.8|143043.8|143141|143051|143129.6|143039.6|32
1631690700000|2021-09-15 07:25:00|143133.6|143043.6|143128.6|143038.6|143134.5|143044.5|143124.5|143034.5|28
1631690710000|2021-09-15 07:25:10|143129.2|143039.2|143131.9|143041.9|143132.5|143042.5|143128.3|143038.3|25
1631690720000|2021-09-15 07:25:20|143132|143042|143135.6|143045.6|143135.8|143045.8|143132|143042|21
1631690730000|2021-09-15 07:25:30|143134.4|143044.4|143127.2|143037.2|143134.8|143044.8|143123.5|143033.5|25
1631690740000|2021-09-15 07:25:40|143124.5|143034.5|143130|143040|143130|143040|143124.5|143034.5|15
1631690750000|2021-09-15 07:25:50|143129.9|143039.9|143143.9|143053.9|143149.6|143059.6|143129.8|143039.8|20
1631690760000|2021-09-15 07:26:00|143146.1|143056.1|143144.6|143054.6|143148.6|143058.6|143144|143054|21
1631690770000|2021-09-15 07:26:10|143144.1|143054.1|143134.4|143044.4|143144.1|143054.1|143130.8|143040.8|27
1631690780000|2021-09-15 07:26:20|143129.3|143039.3|143055.1|142965.1|143129.3|143039.3|143053.7|142963.7|32
1631690790000|2021-09-15 07:26:30|143034.3|142944.3|143030.5|142940.5|143035.6|142945.6|143023.5|142933.5|32
1631690800000|2021-09-15 07:26:40|143033.1|142943.1|143012.1|142922.1|143034.9|142944.9|143007.6|142917.6|35
1631690810000|2021-09-15 07:26:50|143010.9|142920.9|143054.8|142964.8|143056.4|142966.4|143010.9|142920.9|35
1631690820000|2021-09-15 07:27:00|143055.1|142965.1|143035.2|142945.2|143058.1|142968.1|143035.2|142945.2|33
1631690830000|2021-09-15 07:27:10|143036.4|142946.4|143045.5|142955.5|143049.6|142959.6|143032.6|142942.6|29
1631690840000|2021-09-15 07:27:20|143046.9|142956.9|143057.3|142967.3|143057.4|142967.4|143046.8|142956.8|31
1631690850000|2021-09-15 07:27:30|143051.9|142961.9|143038.6|142948.6|143052.4|142962.4|143037.4|142947.4|34
1631690860000|2021-09-15 07:27:40|143037.5|142947.5|143027.3|142937.3|143038|142948|143025.2|142935.2|33
1631690870000|2021-09-15 07:27:50|143023.9|142933.9|143030.6|142940.6|143034.6|142944.6|143023.9|142933.9|23
1631690880000|2021-09-15 07:28:00|143031|142941|143029|142939|143035.4|142945.4|143028.2|142938.2|29
1631690890000|2021-09-15 07:28:10|143026.9|142936.9|143016.5|142926.5|143030|142940|143013.6|142923.6|30
1631690900000|2021-09-15 07:28:20|143017.7|142927.7|143016.1|142926.1|143018.1|142928.1|143014.3|142924.3|16
1631690910000|2021-09-15 07:28:30|143015.6|142925.6|143018.8|142928.8|143020|142930|143014.7|142924.7|23
1631690920000|2021-09-15 07:28:40|143016.8|142926.8|143018.3|142928.3|143019.5|142929.5|143016.8|142926.8|21
1631690930000|2021-09-15 07:28:50|143018.4|142928.4|143023.5|142933.5|143028|142938|143018.1|142928.1|27
1631690940000|2021-09-15 07:29:00|143023.7|142933.7|143028.7|142938.7|143032.5|142942.5|143022.4|142932.4|33
1631690950000|2021-09-15 07:29:10|143028.6|142938.6|143025.9|142935.9|143028.6|142938.6|143024.9|142934.9|25
1631690960000|2021-09-15 07:29:20|143024.8|142934.8|143041.2|142951.2|143044.1|142954.1|143024.8|142934.8|29
1631690970000|2021-09-15 07:29:30|143039.9|142949.9|143036.8|142946.8|143045.6|142955.6|143034.9|142944.9|39
1631690980000|2021-09-15 07:29:40|143036.9|142946.9|143039.1|142949.1|143047.4|142957.4|143033.5|142943.5|36
1631690990000|2021-09-15 07:29:50|143037.5|142947.5|143045.2|142955.2|143045.2|142955.2|143036|142946|31
1631691000000|2021-09-15 07:30:00|143044.9|142954.9|143090.1|143000.1|143115.8|143025.8|143044.9|142954.9|30
1631691010000|2021-09-15 07:30:10|143090.3|143000.3|143092.1|143002.1|143099.8|143009.8|143087.9|142997.9|32
1631691020000|2021-09-15 07:30:20|143091.9|143001.9|143090|143000|143093.7|143003.7|143087.4|142997.4|29
1631691030000|2021-09-15 07:30:30|143090.4|143000.4|143090.4|143000.4|143095.1|143005.1|143089|142999|29
1631691040000|2021-09-15 07:30:40|143088.4|142998.4|143083.6|142993.6|143092.6|143002.6|143083.6|142993.6|27
1631691050000|2021-09-15 07:30:50|143085.3|142995.3|143068.2|142978.2|143085.8|142995.8|143066.9|142976.9|31
1631691060000|2021-09-15 07:31:00|143066.8|142976.8|143075|142985|143077.8|142987.8|143066.8|142976.8|29
1631691070000|2021-09-15 07:31:10|143074.3|142984.3|143069.5|142979.5|143074.3|142984.3|143067.9|142977.9|27
1631691080000|2021-09-15 07:31:20|143071.4|142981.4|143071.1|142981.1|143071.4|142981.4|143068.8|142978.8|27
1631691090000|2021-09-15 07:31:30|143073.7|142983.7|143069.3|142979.3|143073.7|142983.7|143068|142978|34
1631691100000|2021-09-15 07:31:40|143069.4|142979.4|143044.1|142954.1|143076.9|142986.9|143040.8|142950.8|29
1631691110000|2021-09-15 07:31:50|143048.8|142958.8|143061.8|142971.8|143061.8|142971.8|143041.7|142951.7|35
1631691120000|2021-09-15 07:32:00|143061.1|142971.1|143062.7|142972.7|143066.1|142976.1|143049.9|142959.9|30
1631691130000|2021-09-15 07:32:10|143065.4|142975.4|143069.6|142979.6|143070.5|142980.5|143061.6|142971.6|22
1631691140000|2021-09-15 07:32:20|143070.4|142980.4|143096.5|143006.5|143113.5|143023.5|143065.4|142975.4|37
1631691150000|2021-09-15 07:32:30|143094.1|143004.1|143114.9|143024.9|143118|143028|143094.1|143004.1|39
1631691160000|2021-09-15 07:32:40|143115|143025|143125.4|143035.4|143131.9|143041.9|143113.4|143023.4|28
1631691170000|2021-09-15 07:32:50|143126.3|143036.3|143155.1|143065.1|143155.1|143065.1|143122.9|143032.9|27
1631691180000|2021-09-15 07:33:00|143154.9|143064.9|143149|143059|143154.9|143064.9|143147.4|143057.4|24
1631691190000|2021-09-15 07:33:10|143148.4|143058.4|143115.5|143025.5|143148.4|143058.4|143105.3|143015.3|26
1631691200000|2021-09-15 07:33:20|143117.8|143027.8|143111|143021|143120.7|143030.7|143110.7|143020.7|21
1631691210000|2021-09-15 07:33:30|143111.1|143021.1|143112.4|143022.4|143115.4|143025.4|143111.1|143021.1|17
1631691220000|2021-09-15 07:33:40|143110.8|143020.8|143112.4|143022.4|143113.8|143023.8|143109.8|143019.8|18
1631691230000|2021-09-15 07:33:50|143110.5|143020.5|143139.1|143049.1|143145.7|143055.7|143110.5|143020.5|19
1631691240000|2021-09-15 07:34:00|143140.7|143050.7|143144.1|143054.1|143149.2|143059.2|143140.7|143050.7|19
1631691250000|2021-09-15 07:34:10|143145|143055|143144.6|143054.6|143145.9|143055.9|143142.5|143052.5|24
1631691260000|2021-09-15 07:34:20|143146.3|143056.3|143171.6|143081.6|143173.9|143083.9|143143.5|143053.5|27
1631691270000|2021-09-15 07:34:30|143173.4|143083.4|143155.9|143065.9|143173.4|143083.4|143155.9|143065.9|27
1631691280000|2021-09-15 07:34:40|143156.2|143066.2|143100.3|143010.3|143156.2|143066.2|143088.1|142998.1|30
1631691290000|2021-09-15 07:34:50|143092.6|143002.6|143095.5|143005.5|143099|143009|143092.6|143002.6|23
1631691300000|2021-09-15 07:35:00|143095.3|143005.3|143095.4|143005.4|143101.4|143011.4|143087.7|142997.7|27
1631691310000|2021-09-15 07:35:10|143093.5|143003.5|143094.9|143004.9|143096.9|143006.9|143089.5|142999.5|27
1631691320000|2021-09-15 07:35:20|143094.2|143004.2|143088.8|142998.8|143094.9|143004.9|143088.8|142998.8|28
1631691330000|2021-09-15 07:35:30|143090.3|143000.3|143088.7|142998.7|143090.4|143000.4|143085.3|142995.3|22
1631691340000|2021-09-15 07:35:40|143094.2|143004.2|143101.6|143011.6|143104|143014|143094.2|143004.2|21
1631691350000|2021-09-15 07:35:50|143102.8|143012.8|143161.3|143071.3|143164.9|143074.9|143097.7|143007.7|26
1631691360000|2021-09-15 07:36:00|143168.7|143078.7|143168|143078|143173.7|143083.7|143159.8|143069.8|31
1631691370000|2021-09-15 07:36:10|143168.8|143078.8|143164.4|143074.4|143168.8|143078.8|143158.4|143068.4|26
1631691380000|2021-09-15 07:36:20|143163.8|143073.8|143158.7|143068.7|143163.8|143073.8|143156.7|143066.7|26
1631691390000|2021-09-15 07:36:30|143158.4|143068.4|143147.2|143057.2|143158.4|143068.4|143144.1|143054.1|32
1631691400000|2021-09-15 07:36:40|143148.4|143058.4|143127.1|143037.1|143151.9|143061.9|143127.1|143037.1|28
1631691410000|2021-09-15 07:36:50|143112.6|143022.6|143074|142984|143112.6|143022.6|143068|142978|36
1631691420000|2021-09-15 07:37:00|143072.3|142982.3|143085.6|142995.6|143085.7|142995.7|143072.1|142982.1|31
1631691430000|2021-09-15 07:37:10|143082.4|142992.4|143092.8|143002.8|143097.3|143007.3|143075.3|142985.3|36
1631691440000|2021-09-15 07:37:20|143093.5|143003.5|143085.1|142995.1|143097.8|143007.8|143082|142992|31
1631691450000|2021-09-15 07:37:30|143084.6|142994.6|143133.4|143043.4|143133.4|143043.4|143084.6|142994.6|33
1631691460000|2021-09-15 07:37:40|143133.7|143043.7|143134|143044|143137.4|143047.4|143120.9|143030.9|29
1631691470000|2021-09-15 07:37:50|143137.3|143047.3|143128.8|143038.8|143137.9|143047.9|143126.3|143036.3|22
1631691480000|2021-09-15 07:38:00|143128.1|143038.1|143125.1|143035.1|143130.9|143040.9|143124.9|143034.9|20
1631691490000|2021-09-15 07:38:10|143125.6|143035.6|143126.4|143036.4|143129.4|143039.4|143121|143031|13
1631691500000|2021-09-15 07:38:20|143127.5|143037.5|143144.9|143054.9|143150.2|143060.2|143127.5|143037.5|22
1631691510000|2021-09-15 07:38:30|143146.2|143056.2|143139.5|143049.5|143147.8|143057.8|143138.6|143048.6|18
1631691520000|2021-09-15 07:38:40|143140.5|143050.5|143145.4|143055.4|143147.2|143057.2|143138.4|143048.4|27
1631691530000|2021-09-15 07:38:50|143145.6|143055.6|143148.1|143058.1|143176.9|143086.9|143142.9|143052.9|35
1631691540000|2021-09-15 07:39:00|143148.6|143058.6|143145.6|143055.6|143172|143082|143142.2|143052.2|30
1631691550000|2021-09-15 07:39:10|143144.1|143054.1|143176.5|143086.5|143180.7|143090.7|143144.1|143054.1|35
1631691560000|2021-09-15 07:39:20|143178|143088|143154|143064|143179.2|143089.2|143144.5|143054.5|33
1631691570000|2021-09-15 07:39:30|143153.2|143063.2|143145.7|143055.7|143154.7|143064.7|143145.7|143055.7|24
1631691580000|2021-09-15 07:39:40|143145.6|143055.6|143147.2|143057.2|143148.9|143058.9|143145.5|143055.5|27
1631691590000|2021-09-15 07:39:50|143147.5|143057.5|143148.3|143058.3|143152.5|143062.5|143146.3|143056.3|26
1631691600000|2021-09-15 07:40:00|143149.4|143059.4|143163.5|143073.5|143164.7|143074.7|143149.2|143059.2|26
1631691610000|2021-09-15 07:40:10|143162.5|143072.5|143208.7|143118.7|143226.8|143136.8|143162.5|143072.5|33
1631691620000|2021-09-15 07:40:20|143214.7|143124.7|143252.9|143162.9|143252.9|143162.9|143210.3|143120.3|33
1631691630000|2021-09-15 07:40:30|143254.2|143164.2|143264.7|143174.7|143266.5|143176.5|143250.1|143160.1|26
1631691640000|2021-09-15 07:40:40|143265|143175|143269.4|143179.4|143269.4|143179.4|143264.8|143174.8|19
1631691650000|2021-09-15 07:40:50|143268.7|143178.7|143282.1|143192.1|143285.1|143195.1|143268.7|143178.7|30
1631691660000|2021-09-15 07:41:00|143279.6|143189.6|143290.9|143200.9|143306.9|143216.9|143277.6|143187.6|28
1631691670000|2021-09-15 07:41:10|143290.2|143200.2|143270.8|143180.8|143297.9|143207.9|143254.9|143164.9|27
1631691680000|2021-09-15 07:41:20|143270.3|143180.3|143276.4|143186.4|143278.6|143188.6|143269.1|143179.1|29
1631691690000|2021-09-15 07:41:30|143277|143187|143273.7|143183.7|143280.9|143190.9|143273.7|143183.7|31
1631691700000|2021-09-15 07:41:40|143274.4|143184.4|143283.2|143193.2|143293.5|143203.5|143274|143184|32
1631691710000|2021-09-15 07:41:50|143284.1|143194.1|143277.8|143187.8|143285.9|143195.9|143274.7|143184.7|32
1631691720000|2021-09-15 07:42:00|143277.6|143187.6|143266.8|143176.8|143277.6|143187.6|143255.2|143165.2|30
1631691730000|2021-09-15 07:42:10|143266.9|143176.9|143273.3|143183.3|143274.8|143184.8|143266|143176|31
1631691740000|2021-09-15 07:42:20|143273.4|143183.4|143288.4|143198.4|143291.4|143201.4|143273.4|143183.4|35
1631691750000|2021-09-15 07:42:30|143286.1|143196.1|143279|143189|143287.1|143197.1|143264.4|143174.4|39
1631691760000|2021-09-15 07:42:40|143280.1|143190.1|143280.6|143190.6|143285|143195|143280.1|143190.1|29
1631691770000|2021-09-15 07:42:50|143280|143190|143277.9|143187.9|143282.1|143192.1|143274.2|143184.2|26
1631691780000|2021-09-15 07:43:00|143278.6|143188.6|143283.6|143193.6|143289.3|143199.3|143277.4|143187.4|30
1631691790000|2021-09-15 07:43:10|143280.4|143190.4|143271.4|143181.4|143280.4|143190.4|143266.8|143176.8|36
1631691800000|2021-09-15 07:43:20|143272.1|143182.1|143280.2|143190.2|143280.8|143190.8|143268.4|143178.4|37
1631691810000|2021-09-15 07:43:30|143279.8|143189.8|143271.7|143181.7|143280.9|143190.9|143264.3|143174.3|24
1631691820000|2021-09-15 07:43:40|143271.4|143181.4|143271.8|143181.8|143276.5|143186.5|143266.8|143176.8|33
1631691830000|2021-09-15 07:43:50|143273.2|143183.2|143261.1|143171.1|143278.5|143188.5|143257.2|143167.2|37
1631691840000|2021-09-15 07:44:00|143260.9|143170.9|143258.6|143168.6|143265.7|143175.7|143258.6|143168.6|37
1631691850000|2021-09-15 07:44:10|143258|143168|143260.7|143170.7|143261.5|143171.5|143256.8|143166.8|35
1631691860000|2021-09-15 07:44:20|143256.7|143166.7|143250.1|143160.1|143263.7|143173.7|143249.1|143159.1|32
1631691870000|2021-09-15 07:44:30|143249.9|143159.9|143256.5|143166.5|143258.4|143168.4|143249.3|143159.3|34
1631691880000|2021-09-15 07:44:40|143256|143166|143154.9|143064.9|143257|143167|143146.2|143056.2|37
1631691890000|2021-09-15 07:44:50|143153.6|143063.6|143157.1|143067.1|143162.3|143072.3|143153.6|143063.6|27
1631691900000|2021-09-15 07:45:00|143157.8|143067.8|143170.3|143080.3|143170.9|143080.9|143156.6|143066.6|29
1631691910000|2021-09-15 07:45:10|143170.2|143080.2|143155.9|143065.9|143172|143082|143155.8|143065.8|28
1631691920000|2021-09-15 07:45:20|143158.5|143068.5|143154.8|143064.8|143158.5|143068.5|143154.8|143064.8|18
1631691930000|2021-09-15 07:45:30|143154.9|143064.9|143168.8|143078.8|143173.5|143083.5|143149.2|143059.2|28
1631691940000|2021-09-15 07:45:40|143162.7|143072.7|143153.8|143063.8|143181.3|143091.3|143149.9|143059.9|37
1631691950000|2021-09-15 07:45:50|143156.2|143066.2|143154.8|143064.8|143159.7|143069.7|143149.6|143059.6|32
1631691960000|2021-09-15 07:46:00|143155.4|143065.4|143106.7|143016.7|143155.4|143065.4|143085.1|142995.1|32
1631691970000|2021-09-15 07:46:10|143104.2|143014.2|143123.4|143033.4|143124.4|143034.4|143102.8|143012.8|29
1631691980000|2021-09-15 07:46:20|143123|143033|143114.3|143024.3|143123|143033|143111.8|143021.8|32
1631691990000|2021-09-15 07:46:30|143114.6|143024.6|143098.1|143008.1|143118.2|143028.2|143096.7|143006.7|33
1631692000000|2021-09-15 07:46:40|143101|143011|143086.6|142996.6|143108.6|143018.6|143082.9|142992.9|32
1631692010000|2021-09-15 07:46:50|143087.3|142997.3|143092.5|143002.5|143094.9|143004.9|143086.5|142996.5|34
1631692020000|2021-09-15 07:47:00|143090.9|143000.9|143073.2|142983.2|143091.3|143001.3|143073.1|142983.1|31
1631692030000|2021-09-15 07:47:10|143073.7|142983.7|143100.1|143010.1|143100.1|143010.1|143073.3|142983.3|34
1631692040000|2021-09-15 07:47:20|143104.4|143014.4|143109.3|143019.3|143112.5|143022.5|143104.4|143014.4|31
1631692050000|2021-09-15 07:47:30|143109.2|143019.2|143106.6|143016.6|143110.4|143020.4|143103.9|143013.9|24
1631692060000|2021-09-15 07:47:40|143107.9|143017.9|143106.4|143016.4|143109|143019|143105.4|143015.4|15
1631692070000|2021-09-15 07:47:50|143105.3|143015.3|143139.8|143049.8|143141.1|143051.1|143101.2|143011.2|35
1631692080000|2021-09-15 07:48:00|143137.8|143047.8|143142.4|143052.4|143144.7|143054.7|143135.5|143045.5|24
1631692090000|2021-09-15 07:48:10|143140.7|143050.7|143142.2|143052.2|143143|143053|143140.6|143050.6|19
1631692100000|2021-09-15 07:48:20|143139.3|143049.3|143138.3|143048.3|143141.3|143051.3|143138.3|143048.3|22
1631692110000|2021-09-15 07:48:30|143138|143048|143143|143053|143144.7|143054.7|143138|143048|16
1631692120000|2021-09-15 07:48:40|143142.5|143052.5|143139.6|143049.6|143142.5|143052.5|143135.2|143045.2|26
1631692130000|2021-09-15 07:48:50|143139.8|143049.8|143144.1|143054.1|143145|143055|143139.5|143049.5|29
1631692140000|2021-09-15 07:49:00|143143.3|143053.3|143140.3|143050.3|143146.3|143056.3|143135|143045|28
1631692150000|2021-09-15 07:49:10|143139.3|143049.3|143117.9|143027.9|143141.3|143051.3|143094.3|143004.3|35
1631692160000|2021-09-15 07:49:20|143118|143028|143180.3|143090.3|143188.9|143098.9|143117.2|143027.2|26
1631692170000|2021-09-15 07:49:30|143182.7|143092.7|143163.3|143073.3|143182.7|143092.7|143151.7|143061.7|33
1631692180000|2021-09-15 07:49:40|143163.9|143073.9|143164.5|143074.5|143169.8|143079.8|143161.6|143071.6|35
1631692190000|2021-09-15 07:49:50|143163.2|143073.2|143146.6|143056.6|143164.4|143074.4|143141.9|143051.9|35
1631692200000|2021-09-15 07:50:00|143144.5|143054.5|143179.2|143089.2|143190.1|143100.1|143142.6|143052.6|37
1631692210000|2021-09-15 07:50:10|143178|143088|143228|143138|143235.6|143145.6|143177.5|143087.5|35
1631692220000|2021-09-15 07:50:20|143229|143139|143246.4|143156.4|143249.1|143159.1|143229|143139|25
1631692230000|2021-09-15 07:50:30|143246.8|143156.8|143242.4|143152.4|143247.8|143157.8|143242.2|143152.2|22
1631692240000|2021-09-15 07:50:40|143242.6|143152.6|143170.7|143080.7|143254.1|143164.1|143170.7|143080.7|28
1631692250000|2021-09-15 07:50:50|143163.7|143073.7|143178.2|143088.2|143182.5|143092.5|143163.7|143073.7|28
1631692260000|2021-09-15 07:51:00|143185.3|143095.3|143195.5|143105.5|143197.3|143107.3|143185.3|143095.3|31
1631692270000|2021-09-15 07:51:10|143196.1|143106.1|143200|143110|143200|143110|143193.4|143103.4|24
1631692280000|2021-09-15 07:51:20|143191.7|143101.7|143194.3|143104.3|143195.6|143105.6|143189.7|143099.7|32
1631692290000|2021-09-15 07:51:30|143191.4|143101.4|143174.5|143084.5|143196.8|143106.8|143174.5|143084.5|28
1631692300000|2021-09-15 07:51:40|143176.8|143086.8|143175.3|143085.3|143178.3|143088.3|143174.3|143084.3|22
1631692310000|2021-09-15 07:51:50|143175.7|143085.7|143174.2|143084.2|143175.7|143085.7|143172.3|143082.3|25
1631692320000|2021-09-15 07:52:00|143172.2|143082.2|143220.4|143130.4|143220.4|143130.4|143172.2|143082.2|30
1631692330000|2021-09-15 07:52:10|143220|143130|143229.1|143139.1|143265|143175|143217.7|143127.7|29
1631692340000|2021-09-15 07:52:20|143230.3|143140.3|143227.4|143137.4|143231.3|143141.3|143226.6|143136.6|25
1631692350000|2021-09-15 07:52:30|143227.9|143137.9|143257.3|143167.3|143259.6|143169.6|143226.3|143136.3|27
1631692360000|2021-09-15 07:52:40|143255.8|143165.8|143268.2|143178.2|143282.8|143192.8|143255.8|143165.8|23
1631692370000|2021-09-15 07:52:50|143268.1|143178.1|143253.4|143163.4|143269.4|143179.4|143246.8|143156.8|28
1631692380000|2021-09-15 07:53:00|143256.1|143166.1|143274.3|143184.3|143276.7|143186.7|143251.1|143161.1|33
1631692390000|2021-09-15 07:53:10|143270.2|143180.2|143303.9|143213.9|143304.4|143214.4|143256.6|143166.6|39
1631692400000|2021-09-15 07:53:20|143303.7|143213.7|143319.7|143229.7|143321.4|143231.4|143303.3|143213.3|27
1631692410000|2021-09-15 07:53:30|143317.2|143227.2|143308.5|143218.5|143321.5|143231.5|143307.9|143217.9|23
1631692420000|2021-09-15 07:53:40|143308.7|143218.7|143307.7|143217.7|143308.7|143218.7|143305.4|143215.4|13
1631692430000|2021-09-15 07:53:50|143307.8|143217.8|143304.6|143214.6|143307.8|143217.8|143298.9|143208.9|20
1631692440000|2021-09-15 07:54:00|143304.1|143214.1|143293|143203|143306|143216|143289.2|143199.2|20
1631692450000|2021-09-15 07:54:10|143292.2|143202.2|143295.4|143205.4|143295.6|143205.6|143290.6|143200.6|26
1631692460000|2021-09-15 07:54:20|143295.6|143205.6|143262.9|143172.9|143296.9|143206.9|143261.1|143171.1|25
1631692470000|2021-09-15 07:54:30|143264.3|143174.3|143274.4|143184.4|143276.3|143186.3|143262.6|143172.6|31
1631692480000|2021-09-15 07:54:40|143273.1|143183.1|143283.9|143193.9|143284.7|143194.7|143271.8|143181.8|37
1631692490000|2021-09-15 07:54:50|143277.5|143187.5|143275.9|143185.9|143280.6|143190.6|143271.9|143181.9|29
1631692500000|2021-09-15 07:55:00|143275.4|143185.4|143281|143191|143282.5|143192.5|143271.8|143181.8|29
1631692510000|2021-09-15 07:55:10|143282|143192|143298.2|143208.2|143299.3|143209.3|143277.1|143187.1|31
1631692520000|2021-09-15 07:55:20|143298.8|143208.8|143294.6|143204.6|143304.2|143214.2|143288.1|143198.1|29
1631692530000|2021-09-15 07:55:30|143294.5|143204.5|143301.8|143211.8|143305.7|143215.7|143294.5|143204.5|34
1631692540000|2021-09-15 07:55:40|143302.6|143212.6|143306.6|143216.6|143307|143217|143302.6|143212.6|27
1631692550000|2021-09-15 07:55:50|143306.5|143216.5|143317.5|143227.5|143318.6|143228.6|143304.7|143214.7|35
1631692560000|2021-09-15 07:56:00|143314.9|143224.9|143316.7|143226.7|143319.6|143229.6|143312.2|143222.2|27
1631692570000|2021-09-15 07:56:10|143317.1|143227.1|143308|143218|143319.5|143229.5|143305|143215|26
1631692580000|2021-09-15 07:56:20|143308.4|143218.4|143311.2|143221.2|143311.2|143221.2|143307.3|143217.3|19
1631692590000|2021-09-15 07:56:30|143311|143221|143317.4|143227.4|143323.6|143233.6|143309.6|143219.6|24
1631692600000|2021-09-15 07:56:40|143315.8|143225.8|143323.7|143233.7|143324.6|143234.6|143314.8|143224.8|38
1631692610000|2021-09-15 07:56:50|143323.2|143233.2|143272.7|143182.7|143341.8|143251.8|143269.3|143179.3|36
1631692620000|2021-09-15 07:57:00|143267.3|143177.3|143267.8|143177.8|143273.9|143183.9|143266.8|143176.8|25
1631692630000|2021-09-15 07:57:10|143263.7|143173.7|143280|143190|143285.4|143195.4|143263.7|143173.7|30
1631692640000|2021-09-15 07:57:20|143279.6|143189.6|143314.4|143224.4|143314.4|143224.4|143278.9|143188.9|18
1631692650000|2021-09-15 07:57:30|143308.3|143218.3|143313.7|143223.7|143313.7|143223.7|143307.4|143217.4|29
1631692660000|2021-09-15 07:57:40|143312.3|143222.3|143348.7|143258.7|143361|143271|143312.3|143222.3|29
1631692670000|2021-09-15 07:57:50|143348.5|143258.5|143348.7|143258.7|143352|143262|143348.5|143258.5|23
1631692680000|2021-09-15 07:58:00|143349|143259|143393.3|143303.3|143393.3|143303.3|143349|143259|34
1631692690000|2021-09-15 07:58:10|143393|143303|143426.4|143336.4|143426.4|143336.4|143383.2|143293.2|27
1631692700000|2021-09-15 07:58:20|143430|143340|143428.9|143338.9|143432.3|143342.3|143428.6|143338.6|23
1631692710000|2021-09-15 07:58:30|143425.2|143335.2|143360.6|143270.6|143425.3|143335.3|143348.2|143258.2|33
1631692720000|2021-09-15 07:58:40|143362.8|143272.8|143367.7|143277.7|143367.9|143277.9|143357|143267|23
1631692730000|2021-09-15 07:58:50|143361.1|143271.1|143360.3|143270.3|143373.9|143283.9|143354.5|143264.5|26
1631692740000|2021-09-15 07:59:00|143360.5|143270.5|143296|143206|143360.5|143270.5|143294.9|143204.9|33
1631692750000|2021-09-15 07:59:10|143297.2|143207.2|143295.9|143205.9|143298.3|143208.3|143293.7|143203.7|17
1631692760000|2021-09-15 07:59:20|143295.7|143205.7|143238.6|143148.6|143295.7|143205.7|143236.7|143146.7|28
1631692770000|2021-09-15 07:59:30|143237.7|143147.7|143243.3|143153.3|143243.8|143153.8|143235.3|143145.3|21
1631692780000|2021-09-15 07:59:40|143242.8|143152.8|143239.2|143149.2|143243.3|143153.3|143239.2|143149.2|15
1631692790000|2021-09-15 07:59:50|143238.5|143148.5|143246.2|143156.2|143252.4|143162.4|143238.3|143148.3|31
1631692800000|2021-09-15 08:00:00|143248.7|143158.7|143263.2|143173.2|143267|143177|143244.8|143154.8|33
1631692810000|2021-09-15 08:00:10|143266.2|143176.2|143243.5|143153.5|143267.9|143177.9|143242.4|143152.4|31
1631692820000|2021-09-15 08:00:20|143241|143151|143277.2|143187.2|143277.2|143187.2|143241|143151|36
1631692830000|2021-09-15 08:00:30|143277|143187|143272.7|143182.7|143279.8|143189.8|143265.1|143175.1|31
1631692840000|2021-09-15 08:00:40|143272.6|143182.6|143214.6|143124.6|143272.6|143182.6|143203.1|143113.1|38
1631692850000|2021-09-15 08:00:50|143215|143125|143192.4|143102.4|143215.9|143125.9|143182.6|143092.6|38
1631692860000|2021-09-15 08:01:00|143191.6|143101.6|143184.9|143094.9|143191.6|143101.6|143180.4|143090.4|32
1631692870000|2021-09-15 08:01:10|143185.2|143095.2|143188.7|143098.7|143189.6|143099.6|143182.8|143092.8|24
1631692880000|2021-09-15 08:01:20|143189|143099|143190.7|143100.7|143191|143101|143186.7|143096.7|25
1631692890000|2021-09-15 08:01:30|143190.5|143100.5|143187.3|143097.3|143192.4|143102.4|143187.3|143097.3|19
1631692900000|2021-09-15 08:01:40|143185.9|143095.9|143187.9|143097.9|143189.9|143099.9|143185.6|143095.6|16
1631692910000|2021-09-15 08:01:50|143186.9|143096.9|143194|143104|143198|143108|143186.9|143096.9|31
1631692920000|2021-09-15 08:02:00|143195.5|143105.5|143189.5|143099.5|143195.5|143105.5|143188|143098|19
1631692930000|2021-09-15 08:02:10|143189.4|143099.4|143149.3|143059.3|143190|143100|143129.5|143039.5|32
1631692940000|2021-09-15 08:02:20|143149.2|143059.2|143142.2|143052.2|143150.7|143060.7|143142.2|143052.2|21
1631692950000|2021-09-15 08:02:30|143147.5|143057.5|143173.9|143083.9|143174.4|143084.4|143147.5|143057.5|20
1631692960000|2021-09-15 08:02:40|143175.3|143085.3|143189.2|143099.2|143189.9|143099.9|143173.5|143083.5|36
1631692970000|2021-09-15 08:02:50|143191|143101|143190|143100|143191.6|143101.6|143186.5|143096.5|21
1631692980000|2021-09-15 08:03:00|143187.3|143097.3|143181.2|143091.2|143191.8|143101.8|143175.2|143085.2|38
1631692990000|2021-09-15 08:03:10|143180.1|143090.1|143219.4|143129.4|143219.4|143129.4|143177.4|143087.4|39
1631693000000|2021-09-15 08:03:20|143221|143131|143181|143091|143226.7|143136.7|143173.2|143083.2|37
1631693010000|2021-09-15 08:03:30|143184.9|143094.9|143119.8|143029.8|143184.9|143094.9|143119.3|143029.3|30
1631693020000|2021-09-15 08:03:40|143120.7|143030.7|143134.1|143044.1|143138|143048|143119.2|143029.2|24
1631693030000|2021-09-15 08:03:50|143133.7|143043.7|143135.2|143045.2|143136.8|143046.8|143133.7|143043.7|13
1631693040000|2021-09-15 08:04:00|143136.1|143046.1|143132.7|143042.7|143137.5|143047.5|143132.4|143042.4|11
1631693050000|2021-09-15 08:04:10|143132.1|143042.1|143199.4|143109.4|143203.3|143113.3|143132|143042|27
1631693060000|2021-09-15 08:04:20|143195.3|143105.3|143207.7|143117.7|143212.7|143122.7|143195.3|143105.3|21
1631693070000|2021-09-15 08:04:30|143208.1|143118.1|143208.5|143118.5|143208.5|143118.5|143202.2|143112.2|18
1631693080000|2021-09-15 08:04:40|143208.3|143118.3|143193|143103|143209.1|143119.1|143187.1|143097.1|24
1631693090000|2021-09-15 08:04:50|143192.8|143102.8|143210.9|143120.9|143214.7|143124.7|143191.5|143101.5|34
1631693100000|2021-09-15 08:05:00|143210.4|143120.4|143213.6|143123.6|143213.6|143123.6|143191|143101|29
1631693110000|2021-09-15 08:05:10|143213|143123|143212.7|143122.7|143213|143123|143206.4|143116.4|25
1631693120000|2021-09-15 08:05:20|143212.2|143122.2|143210.3|143120.3|143215.7|143125.7|143210.3|143120.3|29
1631693130000|2021-09-15 08:05:30|143211.8|143121.8|143203.8|143113.8|143211.8|143121.8|143202|143112|25
1631693140000|2021-09-15 08:05:40|143206.4|143116.4|143124.1|143034.1|143206.4|143116.4|143116.2|143026.2|33
1631693150000|2021-09-15 08:05:50|143128.4|143038.4|143145.4|143055.4|143148.3|143058.3|143128.4|143038.4|24
1631693160000|2021-09-15 08:06:00|143144.8|143054.8|143166.3|143076.3|143172.8|143082.8|143144.8|143054.8|25
1631693170000|2021-09-15 08:06:10|143165.6|143075.6|143151.8|143061.8|143168.8|143078.8|143151.8|143061.8|31
1631693180000|2021-09-15 08:06:20|143150.7|143060.7|143151.4|143061.4|143156.6|143066.6|143141.3|143051.3|25
1631693190000|2021-09-15 08:06:30|143150.6|143060.6|143143|143053|143151.4|143061.4|143137.3|143047.3|23
1631693200000|2021-09-15 08:06:40|143141.4|143051.4|143134.3|143044.3|143143.3|143053.3|143132.7|143042.7|25
1631693210000|2021-09-15 08:06:50|143135.1|143045.1|143154.1|143064.1|143156.8|143066.8|143135.1|143045.1|29
1631693220000|2021-09-15 08:07:00|143155|143065|143141.2|143051.2|143156.1|143066.1|143141.2|143051.2|22
1631693230000|2021-09-15 08:07:10|143137.5|143047.5|143139.9|143049.9|143141.5|143051.5|143137.5|143047.5|24
1631693240000|2021-09-15 08:07:20|143140.4|143050.4|143137.3|143047.3|143140.6|143050.6|143137.2|143047.2|16
1631693250000|2021-09-15 08:07:30|143136.7|143046.7|143149.6|143059.6|143150.5|143060.5|143136.7|143046.7|19
1631693260000|2021-09-15 08:07:40|143149.2|143059.2|143130.2|143040.2|143150.6|143060.6|143130.2|143040.2|28
1631693270000|2021-09-15 08:07:50|143129.7|143039.7|143075.9|142985.9|143129.7|143039.7|143069.5|142979.5|31
1631693280000|2021-09-15 08:08:00|143075.1|142985.1|143071.3|142981.3|143075.1|142985.1|143069.5|142979.5|23
1631693290000|2021-09-15 08:08:10|143070.3|142980.3|143117.9|143027.9|143119.3|143029.3|143070.3|142980.3|32
1631693300000|2021-09-15 08:08:20|143117.1|143027.1|143136.5|143046.5|143137.8|143047.8|143117.1|143027.1|26
1631693310000|2021-09-15 08:08:30|143136|143046|143158.3|143068.3|143160.1|143070.1|143118.9|143028.9|32
1631693320000|2021-09-15 08:08:40|143158.7|143068.7|143159.2|143069.2|143163|143073|143157.2|143067.2|22
1631693330000|2021-09-15 08:08:50|143160.6|143070.6|143108.5|143018.5|143161|143071|143088.8|142998.8|33
1631693340000|2021-09-15 08:09:00|143097.8|143007.8|143093|143003|143101.3|143011.3|143092.8|143002.8|11
1631693350000|2021-09-15 08:09:10|143095.9|143005.9|143095.9|143005.9|143105|143015|143091.2|143001.2|17
1631693360000|2021-09-15 08:09:20|143093.9|143003.9|143096.8|143006.8|143099.8|143009.8|143088.6|142998.6|27
1631693370000|2021-09-15 08:09:30|143096.2|143006.2|143109.2|143019.2|143113.3|143023.3|143085.3|142995.3|34
1631693380000|2021-09-15 08:09:40|143110.5|143020.5|143086.7|142996.7|143111.8|143021.8|143086.7|142996.7|31
1631693390000|2021-09-15 08:09:50|143083.6|142993.6|143091.8|143001.8|143093.7|143003.7|143081.8|142991.8|26
1631693400000|2021-09-15 08:10:00|143094.9|143004.9|143090|143000|143097|143007|143089.7|142999.7|29
1631693410000|2021-09-15 08:10:10|143082.3|142992.3|143035.2|142945.2|143082.3|142992.3|143018.8|142928.8|37
1631693420000|2021-09-15 08:10:20|143038.5|142948.5|143041.2|142951.2|143042.5|142952.5|143021.3|142931.3|36
1631693430000|2021-09-15 08:10:30|143037.5|142947.5|143033.2|142943.2|143037.5|142947.5|143017.8|142927.8|33
1631693440000|2021-09-15 08:10:40|143027.6|142937.6|143033.3|142943.3|143034.2|142944.2|143010.2|142920.2|33
1631693450000|2021-09-15 08:10:50|143033.1|142943.1|143039|142949|143039.7|142949.7|143027.2|142937.2|23
1631693460000|2021-09-15 08:11:00|143033.5|142943.5|143033.3|142943.3|143037.4|142947.4|143030.5|142940.5|32
1631693470000|2021-09-15 08:11:10|143032.8|142942.8|143059.2|142969.2|143059.2|142969.2|143031.2|142941.2|33
1631693480000|2021-09-15 08:11:20|143056.3|142966.3|143056.7|142966.7|143061.5|142971.5|143053.6|142963.6|30
1631693490000|2021-09-15 08:11:30|143057.2|142967.2|143084.5|142994.5|143089.4|142999.4|143057.1|142967.1|34
1631693500000|2021-09-15 08:11:40|143083.9|142993.9|143079.7|142989.7|143085.8|142995.8|143078.6|142988.6|27
1631693510000|2021-09-15 08:11:50|143080.8|142990.8|143079.3|142989.3|143081.2|142991.2|143078.9|142988.9|23
1631693520000|2021-09-15 08:12:00|143080.7|142990.7|143080.7|142990.7|143081.6|142991.6|143078.2|142988.2|29
1631693530000|2021-09-15 08:12:10|143082.4|142992.4|143080.2|142990.2|143085.7|142995.7|143077.2|142987.2|22
1631693540000|2021-09-15 08:12:20|143081.2|142991.2|143075.9|142985.9|143081.2|142991.2|143075.9|142985.9|28
1631693550000|2021-09-15 08:12:30|143076.4|142986.4|143077|142987|143079.4|142989.4|143075.7|142985.7|22
1631693560000|2021-09-15 08:12:40|143076|142986|143061.1|142971.1|143080.3|142990.3|143055.5|142965.5|26
1631693570000|2021-09-15 08:12:50|143056.3|142966.3|143063.4|142973.4|143066.7|142976.7|143056.1|142966.1|28
1631693580000|2021-09-15 08:13:00|143062.9|142972.9|143054.6|142964.6|143064.8|142974.8|143046.5|142956.5|31
1631693590000|2021-09-15 08:13:10|143054.2|142964.2|143063.5|142973.5|143064.5|142974.5|143054.2|142964.2|27
1631693600000|2021-09-15 08:13:20|143064.6|142974.6|143055.7|142965.7|143065.8|142975.8|143052.1|142962.1|28
1631693610000|2021-09-15 08:13:30|143051.5|142961.5|143042.3|142952.3|143051.5|142961.5|143038.8|142948.8|22
1631693620000|2021-09-15 08:13:40|143042.9|142952.9|143038.7|142948.7|143042.9|142952.9|143038.7|142948.7|26
1631693630000|2021-09-15 08:13:50|143037.9|142947.9|143009|142919|143037.9|142947.9|142992.7|142902.7|32
1631693640000|2021-09-15 08:14:00|143008.9|142918.9|142999.3|142909.3|143009.6|142919.6|142988.2|142898.2|31
1631693650000|2021-09-15 08:14:10|142999.1|142909.1|142985.7|142895.7|143001.1|142911.1|142971.5|142881.5|32
1631693660000|2021-09-15 08:14:20|142984.8|142894.8|142984.5|142894.5|142986.6|142896.6|142984|142894|19
1631693670000|2021-09-15 08:14:30|142984.8|142894.8|142984.3|142894.3|142985.1|142895.1|142984|142894|7
1631693680000|2021-09-15 08:14:40|142986|142896|143032.9|142942.9|143038|142948|142986|142896|26
1631693690000|2021-09-15 08:14:50|143032.6|142942.6|143036.4|142946.4|143040.4|142950.4|143032|142942|16
1631693700000|2021-09-15 08:15:00|143035.7|142945.7|143026|142936|143037.9|142947.9|143015.2|142925.2|26
1631693710000|2021-09-15 08:15:10|143023.8|142933.8|143032.6|142942.6|143032.6|142942.6|143023.8|142933.8|18
1631693720000|2021-09-15 08:15:20|143032|142942|143023.6|142933.6|143032|142942|143010.4|142920.4|24
1631693730000|2021-09-15 08:15:30|143024.1|142934.1|143012|142922|143025.5|142935.5|143011.4|142921.4|29
1631693740000|2021-09-15 08:15:40|143011.1|142921.1|142964.1|142874.1|143011.6|142921.6|142961.1|142871.1|37
1631693750000|2021-09-15 08:15:50|142962.3|142872.3|142959.2|142869.2|142964.8|142874.8|142942.3|142852.3|30
1631693760000|2021-09-15 08:16:00|142958.1|142868.1|142967.8|142877.8|142967.8|142877.8|142956.4|142866.4|18
1631693770000|2021-09-15 08:16:10|142968.9|142878.9|142940.9|142850.9|142968.9|142878.9|142936.7|142846.7|31
1631693780000|2021-09-15 08:16:20|142940.8|142850.8|142956.6|142866.6|142959.5|142869.5|142939.8|142849.8|27
1631693790000|2021-09-15 08:16:30|142956.8|142866.8|142944.9|142854.9|142986.3|142896.3|142944.9|142854.9|31
1631693800000|2021-09-15 08:16:40|142945.6|142855.6|142937.7|142847.7|142945.7|142855.7|142933.5|142843.5|33
1631693810000|2021-09-15 08:16:50|142937.4|142847.4|142935.9|142845.9|142939|142849|142933.2|142843.2|29
1631693820000|2021-09-15 08:17:00|142933.7|142843.7|142957|142867|142957|142867|142933.3|142843.3|26
1631693830000|2021-09-15 08:17:10|142952.3|142862.3|142962.1|142872.1|142963|142873|142948.1|142858.1|31
1631693840000|2021-09-15 08:17:20|142961.5|142871.5|142972.8|142882.8|142976.4|142886.4|142959.7|142869.7|25
1631693850000|2021-09-15 08:17:30|142972.3|142882.3|142981.6|142891.6|142985.9|142895.9|142971.7|142881.7|30
1631693860000|2021-09-15 08:17:40|142981|142891|142977.9|142887.9|142981|142891|142971.8|142881.8|18
1631693870000|2021-09-15 08:17:50|142978.9|142888.9|142981.5|142891.5|142981.5|142891.5|142971.5|142881.5|24
1631693880000|2021-09-15 08:18:00|142981.6|142891.6|142983.3|142893.3|142987.3|142897.3|142977.5|142887.5|31
1631693890000|2021-09-15 08:18:10|142982.8|142892.8|142991.1|142901.1|142993.3|142903.3|142980|142890|29
1631693900000|2021-09-15 08:18:20|142991.6|142901.6|142995.8|142905.8|142996.2|142906.2|142989.8|142899.8|24
1631693910000|2021-09-15 08:18:30|142995.1|142905.1|143000|142910|143000.9|142910.9|142995.1|142905.1|17
1631693920000|2021-09-15 08:18:40|142998.9|142908.9|142996.4|142906.4|142999.9|142909.9|142993.4|142903.4|28
1631693930000|2021-09-15 08:18:50|142996.5|142906.5|142992.6|142902.6|142999.1|142909.1|142992.6|142902.6|17
1631693940000|2021-09-15 08:19:00|142993.7|142903.7|142992.6|142902.6|143001|142911|142989.4|142899.4|29
1631693950000|2021-09-15 08:19:10|142991.7|142901.7|142994.6|142904.6|142994.9|142904.9|142989.5|142899.5|8
1631693960000|2021-09-15 08:19:20|142993.8|142903.8|143047.1|142957.1|143047.5|142957.5|142992.8|142902.8|21
1631693970000|2021-09-15 08:19:30|143058.5|142968.5|143061.7|142971.7|143083.8|142993.8|143058.5|142968.5|33
1631693980000|2021-09-15 08:19:40|143062.1|142972.1|143066.8|142976.8|143066.8|142976.8|143060.7|142970.7|27
1631693990000|2021-09-15 08:19:50|143067.2|142977.2|143044.8|142954.8|143067.2|142977.2|143042.5|142952.5|27
1631694000000|2021-09-15 08:20:00|143046|142956|143045.2|142955.2|143050.7|142960.7|143043.4|142953.4|25
1631694010000|2021-09-15 08:20:10|143036.3|142946.3|143037.2|142947.2|143043.8|142953.8|143019.1|142929.1|31
1631694020000|2021-09-15 08:20:20|143036.7|142946.7|143014.1|142924.1|143036.7|142946.7|143010.5|142920.5|27
1631694030000|2021-09-15 08:20:30|143016|142926|143006.4|142916.4|143016.6|142926.6|143002.9|142912.9|27
1631694040000|2021-09-15 08:20:40|143005.7|142915.7|143007.6|142917.6|143008.5|142918.5|143005|142915|10
1631694050000|2021-09-15 08:20:50|143007.1|142917.1|143005.4|142915.4|143007.5|142917.5|143004.3|142914.3|26
1631694060000|2021-09-15 08:21:00|143005.8|142915.8|143011.4|142921.4|143015.5|142925.5|143005.8|142915.8|23
1631694070000|2021-09-15 08:21:10|143010.7|142920.7|143012.9|142922.9|143015.5|142925.5|143010.7|142920.7|16
1631694080000|2021-09-15 08:21:20|143013.2|142923.2|143013.7|142923.7|143013.7|142923.7|143010.5|142920.5|20
1631694090000|2021-09-15 08:21:30|143013.2|142923.2|143014.1|142924.1|143015.8|142925.8|143011.9|142921.9|17
1631694100000|2021-09-15 08:21:40|143014.4|142924.4|143014.3|142924.3|143019.1|142929.1|143011.1|142921.1|13
1631694110000|2021-09-15 08:21:50|143014.7|142924.7|143012.2|142922.2|143017.5|142927.5|143010|142920|28
1631694120000|2021-09-15 08:22:00|143012.1|142922.1|143013.9|142923.9|143019.8|142929.8|143012.1|142922.1|24
1631694130000|2021-09-15 08:22:10|143014.1|142924.1|143010.1|142920.1|143014.7|142924.7|143010.1|142920.1|25
1631694140000|2021-09-15 08:22:20|143010.3|142920.3|143012.2|142922.2|143014.2|142924.2|143010.3|142920.3|16
1631694150000|2021-09-15 08:22:30|143012.4|142922.4|143013.7|142923.7|143015.3|142925.3|143012.4|142922.4|22
1631694160000|2021-09-15 08:22:40|143014.4|142924.4|143014.8|142924.8|143014.9|142924.9|143012.4|142922.4|18
1631694170000|2021-09-15 08:22:50|143014|142924|143013.6|142923.6|143016.1|142926.1|143013.1|142923.1|23
1631694180000|2021-09-15 08:23:00|143011.6|142921.6|142992.8|142902.8|143011.6|142921.6|142984.4|142894.4|33
1631694190000|2021-09-15 08:23:10|142992.2|142902.2|142992.1|142902.1|142996.2|142906.2|142990.3|142900.3|34
1631694200000|2021-09-15 08:23:20|142993.1|142903.1|142991.7|142901.7|142993.6|142903.6|142985.6|142895.6|27
1631694210000|2021-09-15 08:23:30|142993.3|142903.3|142989.8|142899.8|142993.3|142903.3|142982.6|142892.6|26
1631694220000|2021-09-15 08:23:40|142990.9|142900.9|142984.6|142894.6|142991.2|142901.2|142984.1|142894.1|25
1631694230000|2021-09-15 08:23:50|142985|142895|142980.6|142890.6|142986|142896|142977.3|142887.3|37
1631694240000|2021-09-15 08:24:00|142982.2|142892.2|142923.3|142833.3|142983.5|142893.5|142917.4|142827.4|33
1631694250000|2021-09-15 08:24:10|142921.9|142831.9|142925.5|142835.5|142928.3|142838.3|142920.2|142830.2|23
1631694260000|2021-09-15 08:24:20|142921.8|142831.8|142924.9|142834.9|142926.6|142836.6|142921|142831|17
1631694270000|2021-09-15 08:24:30|142926|142836|142925.1|142835.1|142926.5|142836.5|142922.3|142832.3|15
1631694280000|2021-09-15 08:24:40|142924.3|142834.3|142925.7|142835.7|142928.3|142838.3|142923.9|142833.9|16
1631694290000|2021-09-15 08:24:50|142925.8|142835.8|142925.4|142835.4|142927.7|142837.7|142920.6|142830.6|21
1631694300000|2021-09-15 08:25:00|142925.1|142835.1|142925.9|142835.9|142926.6|142836.6|142924.2|142834.2|20
1631694310000|2021-09-15 08:25:10|142925.6|142835.6|142930|142840|142934.1|142844.1|142925.1|142835.1|22
1631694320000|2021-09-15 08:25:20|142929.9|142839.9|142932.1|142842.1|142933.7|142843.7|142929.6|142839.6|21
1631694330000|2021-09-15 08:25:30|142934|142844|142928.9|142838.9|142934|142844|142928.9|142838.9|7
1631694340000|2021-09-15 08:25:40|142927.1|142837.1|142926|142836|142930.2|142840.2|142926|142836|19
1631694350000|2021-09-15 08:25:50|142924|142834|142918|142828|142924.1|142834.1|142912.3|142822.3|34
1631694360000|2021-09-15 08:26:00|142918.3|142828.3|142921.8|142831.8|142922.2|142832.2|142913.2|142823.2|30
1631694370000|2021-09-15 08:26:10|142918.4|142828.4|142927.6|142837.6|142928.7|142838.7|142913.5|142823.5|34
1631694380000|2021-09-15 08:26:20|142927.1|142837.1|142928.7|142838.7|142929.2|142839.2|142924.9|142834.9|24
1631694390000|2021-09-15 08:26:30|142929.2|142839.2|142929.2|142839.2|142931.3|142841.3|142925.3|142835.3|22
1631694400000|2021-09-15 08:26:40|142928.9|142838.9|142926.9|142836.9|142930.6|142840.6|142926.4|142836.4|15
1631694410000|2021-09-15 08:26:50|142927|142837|142930|142840|142930|142840|142927|142837|23
1631694420000|2021-09-15 08:27:00|142929.7|142839.7|142932.9|142842.9|142932.9|142842.9|142924.5|142834.5|23
1631694430000|2021-09-15 08:27:10|142932.6|142842.6|142936|142846|142936|142846|142930.3|142840.3|18
1631694440000|2021-09-15 08:27:20|142934.4|142844.4|142933.1|142843.1|142934.4|142844.4|142928.1|142838.1|14
1631694450000|2021-09-15 08:27:30|142932.4|142842.4|142926.8|142836.8|142933.8|142843.8|142924.7|142834.7|21
1631694460000|2021-09-15 08:27:40|142928.2|142838.2|142900.4|142810.4|142928.2|142838.2|142898.9|142808.9|30
1631694470000|2021-09-15 08:27:50|142900|142810|142901|142811|142902.6|142812.6|142898.7|142808.7|26
1631694480000|2021-09-15 08:28:00|142901.3|142811.3|142903|142813|142905.7|142815.7|142900.4|142810.4|31
1631694490000|2021-09-15 08:28:10|142903.1|142813.1|142904.9|142814.9|142906.3|142816.3|142902.5|142812.5|16
1631694500000|2021-09-15 08:28:20|142905.5|142815.5|142920|142830|142921.4|142831.4|142905.3|142815.3|18
1631694510000|2021-09-15 08:28:30|142919.8|142829.8|142923.9|142833.9|142926.8|142836.8|142919.7|142829.7|16
1631694520000|2021-09-15 08:28:40|142923.8|142833.8|142919.8|142829.8|142923.8|142833.8|142919.4|142829.4|21
1631694530000|2021-09-15 08:28:50|142919.7|142829.7|142911|142821|142920.4|142830.4|142910.2|142820.2|25
1631694540000|2021-09-15 08:29:00|142910.6|142820.6|142892.5|142802.5|142912.4|142822.4|142891.3|142801.3|22
1631694550000|2021-09-15 08:29:10|142890.5|142800.5|142893.1|142803.1|142895.8|142805.8|142889.3|142799.3|23
1631694560000|2021-09-15 08:29:20|142892.9|142802.9|142917.6|142827.6|142917.6|142827.6|142892.1|142802.1|32
1631694570000|2021-09-15 08:29:30|142915.6|142825.6|142895.4|142805.4|142915.8|142825.8|142894.8|142804.8|31
1631694580000|2021-09-15 08:29:40|142895.1|142805.1|142902.4|142812.4|142902.5|142812.5|142895.1|142805.1|20
1631694590000|2021-09-15 08:29:50|142897.6|142807.6|142894.4|142804.4|142902.5|142812.5|142893.9|142803.9|24
1631694600000|2021-09-15 08:30:00|142894.5|142804.5|142903.6|142813.6|142903.9|142813.9|142894.5|142804.5|25
1631694610000|2021-09-15 08:30:10|142903.5|142813.5|142894.2|142804.2|142903.5|142813.5|142892.2|142802.2|19
1631694620000|2021-09-15 08:30:20|142894.1|142804.1|142905.8|142815.8|142911.4|142821.4|142887.8|142797.8|23
1631694630000|2021-09-15 08:30:30|142893.4|142803.4|142892.9|142802.9|142896.7|142806.7|142890.8|142800.8|29
1631694640000|2021-09-15 08:30:40|142893|142803|142897.1|142807.1|142897.1|142807.1|142892.3|142802.3|12
1631694650000|2021-09-15 08:30:50|142899.9|142809.9|142897.4|142807.4|142899.9|142809.9|142895.2|142805.2|25
1631694660000|2021-09-15 08:31:00|142898.8|142808.8|142891.4|142801.4|142900.5|142810.5|142889.6|142799.6|21
1631694670000|2021-09-15 08:31:10|142894.5|142804.5|142904.7|142814.7|142910.9|142820.9|142894.5|142804.5|28
1631694680000|2021-09-15 08:31:20|142904.5|142814.5|142901.2|142811.2|142904.5|142814.5|142895.7|142805.7|20
1631694690000|2021-09-15 08:31:30|142900.6|142810.6|142902.8|142812.8|142904|142814|142900.4|142810.4|26
1631694700000|2021-09-15 08:31:40|142902.4|142812.4|142903.1|142813.1|142910.3|142820.3|142902.1|142812.1|25
1631694710000|2021-09-15 08:31:50|142903.8|142813.8|142902.4|142812.4|142904.3|142814.3|142898.2|142808.2|35
1631694720000|2021-09-15 08:32:00|142902.8|142812.8|142902.9|142812.9|142913.8|142823.8|142902.8|142812.8|32
1631694730000|2021-09-15 08:32:10|142902.3|142812.3|142869.2|142779.2|142911.9|142821.9|142865.6|142775.6|34
1631694740000|2021-09-15 08:32:20|142868|142778|142867.6|142777.6|142869.2|142779.2|142865.2|142775.2|27
1631694750000|2021-09-15 08:32:30|142867.3|142777.3|142875.7|142785.7|142876.8|142786.8|142867.3|142777.3|20
1631694760000|2021-09-15 08:32:40|142875.2|142785.2|142870.5|142780.5|142877.5|142787.5|142870.5|142780.5|11
1631694770000|2021-09-15 08:32:50|142870.1|142780.1|142869.8|142779.8|142876.2|142786.2|142867.5|142777.5|21
1631694780000|2021-09-15 08:33:00|142871.5|142781.5|142875.3|142785.3|142877.1|142787.1|142870.4|142780.4|28
1631694790000|2021-09-15 08:33:10|142875.2|142785.2|142877.8|142787.8|142883.4|142793.4|142874.6|142784.6|26
1631694800000|2021-09-15 08:33:20|142880.3|142790.3|142872.4|142782.4|142883.2|142793.2|142871.8|142781.8|30
1631694810000|2021-09-15 08:33:30|142872.8|142782.8|142881.5|142791.5|142882.9|142792.9|142868.4|142778.4|33
1631694820000|2021-09-15 08:33:40|142882.6|142792.6|142889.8|142799.8|142897.5|142807.5|142878.2|142788.2|30
1631694830000|2021-09-15 08:33:50|142889.2|142799.2|142889.1|142799.1|142890.3|142800.3|142888.5|142798.5|20
1631694840000|2021-09-15 08:34:00|142889.4|142799.4|142878.2|142788.2|142889.6|142799.6|142872|142782|32
1631694850000|2021-09-15 08:34:10|142878.1|142788.1|142870|142780|142880.1|142790.1|142869.9|142779.9|21
1631694860000|2021-09-15 08:34:20|142875.8|142785.8|142816.7|142726.7|142875.8|142785.8|142815.2|142725.2|27
1631694870000|2021-09-15 08:34:30|142816.8|142726.8|142828.4|142738.4|142828.4|142738.4|142815.7|142725.7|21
1631694880000|2021-09-15 08:34:40|142829.5|142739.5|142830.8|142740.8|142834.1|142744.1|142829.5|142739.5|25
1631694890000|2021-09-15 08:34:50|142832.4|142742.4|142842.6|142752.6|142842.6|142752.6|142829.8|142739.8|27
1631694900000|2021-09-15 08:35:00|142841.5|142751.5|142841.3|142751.3|142844.1|142754.1|142837.8|142747.8|21
1631694910000|2021-09-15 08:35:10|142841.1|142751.1|142843.2|142753.2|142843.2|142753.2|142839.8|142749.8|17
1631694920000|2021-09-15 08:35:20|142842.6|142752.6|142850.2|142760.2|142850.2|142760.2|142842.6|142752.6|19
1631694930000|2021-09-15 08:35:30|142848|142758|142840.9|142750.9|142848.2|142758.2|142840.9|142750.9|13
1631694940000|2021-09-15 08:35:40|142842.6|142752.6|142835.3|142745.3|142846.1|142756.1|142830.9|142740.9|26
1631694950000|2021-09-15 08:35:50|142836.9|142746.9|142830.5|142740.5|142839.3|142749.3|142829.6|142739.6|21
1631694960000|2021-09-15 08:36:00|142829.9|142739.9|142832.7|142742.7|142834.7|142744.7|142829.5|142739.5|23
1631694970000|2021-09-15 08:36:10|142831.9|142741.9|142844.8|142754.8|142847.4|142757.4|142831.9|142741.9|24
1631694980000|2021-09-15 08:36:20|142842.5|142752.5|142906.6|142816.6|142906.6|142816.6|142842.5|142752.5|20
1631694990000|2021-09-15 08:36:30|142905.2|142815.2|142902|142812|142906.8|142816.8|142900.4|142810.4|19
1631695000000|2021-09-15 08:36:40|142901.3|142811.3|142904.3|142814.3|142904.9|142814.9|142900.2|142810.2|13
1631695010000|2021-09-15 08:36:50|142904|142814|142903.6|142813.6|142905.2|142815.2|142903.6|142813.6|13
1631695020000|2021-09-15 08:37:00|142903.7|142813.7|142900.3|142810.3|142906.6|142816.6|142899.5|142809.5|18
1631695030000|2021-09-15 08:37:10|142900|142810|142943.1|142853.1|142962.1|142872.1|142900|142810|29
1631695040000|2021-09-15 08:37:20|142945.9|142855.9|142947|142857|142947|142857|142941.7|142851.7|26
1631695050000|2021-09-15 08:37:30|142945.9|142855.9|142953.9|142863.9|142961.5|142871.5|142942.7|142852.7|23
1631695060000|2021-09-15 08:37:40|142951|142861|142948.9|142858.9|142953.2|142863.2|142946.5|142856.5|27
1631695070000|2021-09-15 08:37:50|142948.8|142858.8|142949.2|142859.2|142958|142868|142948|142858|27
1631695080000|2021-09-15 08:38:00|142950.2|142860.2|142998|142908|143000.2|142910.2|142948.6|142858.6|23
1631695090000|2021-09-15 08:38:10|142996.4|142906.4|142978|142888|142996.4|142906.4|142976.1|142886.1|33
1631695100000|2021-09-15 08:38:20|142976.7|142886.7|142957.4|142867.4|142976.9|142886.9|142935.6|142845.6|31
1631695110000|2021-09-15 08:38:30|142960.4|142870.4|142954.1|142864.1|142961.5|142871.5|142954.1|142864.1|18
1631695120000|2021-09-15 08:38:40|142954|142864|142959.4|142869.4|142959.5|142869.5|142954|142864|23
1631695130000|2021-09-15 08:38:50|142958.8|142868.8|142998.7|142908.7|143002.5|142912.5|142956.3|142866.3|18
1631695140000|2021-09-15 08:39:00|142998.8|142908.8|142994.7|142904.7|143006.1|142916.1|142990.7|142900.7|30
1631695150000|2021-09-15 08:39:10|142994.6|142904.6|142979.6|142889.6|142999.2|142909.2|142979|142889|32
1631695160000|2021-09-15 08:39:20|142978.9|142888.9|142979|142889|142980.6|142890.6|142977.8|142887.8|26
1631695170000|2021-09-15 08:39:30|142964|142874|142941.6|142851.6|142964|142874|142937.6|142847.6|23
1631695180000|2021-09-15 08:39:40|142942.1|142852.1|142965.1|142875.1|142965.6|142875.6|142942.1|142852.1|22
1631695190000|2021-09-15 08:39:50|142963.8|142873.8|142961.1|142871.1|142964.2|142874.2|142960.8|142870.8|17
1631695200000|2021-09-15 08:40:00|142961.4|142871.4|142961.7|142871.7|142961.9|142871.9|142961.2|142871.2|9
1631695210000|2021-09-15 08:40:10|142961.6|142871.6|142909.7|142819.7|142962.7|142872.7|142889.9|142799.9|28
1631695220000|2021-09-15 08:40:20|142916|142826|142924.5|142834.5|142926|142836|142907.6|142817.6|25
1631695230000|2021-09-15 08:40:30|142923.4|142833.4|142934.5|142844.5|142934.5|142844.5|142923.4|142833.4|18
1631695240000|2021-09-15 08:40:40|142934.7|142844.7|142934.3|142844.3|142934.8|142844.8|142931.5|142841.5|10
1631695250000|2021-09-15 08:40:50|142934.2|142844.2|142941.5|142851.5|142944.2|142854.2|142928.9|142838.9|19
1631695260000|2021-09-15 08:41:00|142939.7|142849.7|142955.8|142865.8|142956.7|142866.7|142939.7|142849.7|21
1631695270000|2021-09-15 08:41:10|142956.6|142866.6|142956.6|142866.6|142962.8|142872.8|142953.3|142863.3|20
1631695280000|2021-09-15 08:41:20|142954.4|142864.4|142954.3|142864.3|142956.2|142866.2|142954.2|142864.2|18
1631695290000|2021-09-15 08:41:30|142954.2|142864.2|142956.3|142866.3|142956.5|142866.5|142954.2|142864.2|14
1631695300000|2021-09-15 08:41:40|142956.1|142866.1|142956.6|142866.6|142957.3|142867.3|142956.1|142866.1|9
1631695310000|2021-09-15 08:41:50|142956.7|142866.7|142955.7|142865.7|142963.4|142873.4|142954.3|142864.3|14
1631695320000|2021-09-15 08:42:00|142956.7|142866.7|142957.6|142867.6|142958.4|142868.4|142956.5|142866.5|10
1631695330000|2021-09-15 08:42:10|142959.4|142869.4|142927.2|142837.2|142959.4|142869.4|142927|142837|13
1631695340000|2021-09-15 08:42:20|142926.6|142836.6|142914|142824|142927.3|142837.3|142911.4|142821.4|29
1631695350000|2021-09-15 08:42:30|142914.3|142824.3|142894.9|142804.9|142914.3|142824.3|142894.5|142804.5|17
1631695360000|2021-09-15 08:42:40|142896|142806|142932.5|142842.5|142932.5|142842.5|142896|142806|29
1631695370000|2021-09-15 08:42:50|142932.4|142842.4|142930.1|142840.1|142933|142843|142928.3|142838.3|16
1631695380000|2021-09-15 08:43:00|142930.3|142840.3|142937.4|142847.4|142941.8|142851.8|142930.1|142840.1|24
1631695390000|2021-09-15 08:43:10|142938.5|142848.5|142908.5|142818.5|142938.5|142848.5|142905.1|142815.1|22
1631695400000|2021-09-15 08:43:20|142907.6|142817.6|142907.6|142817.6|142910.8|142820.8|142905.2|142815.2|20
1631695410000|2021-09-15 08:43:30|142906.2|142816.2|142911.5|142821.5|142911.5|142821.5|142905.2|142815.2|22
1631695420000|2021-09-15 08:43:40|142912.1|142822.1|142908.8|142818.8|142912.1|142822.1|142905.7|142815.7|13
1631695430000|2021-09-15 08:43:50|142909.6|142819.6|142905.9|142815.9|142911.7|142821.7|142903|142813|23
1631695440000|2021-09-15 08:44:00|142905.6|142815.6|142908.5|142818.5|142910.8|142820.8|142896.7|142806.7|30
1631695450000|2021-09-15 08:44:10|142909.7|142819.7|142905.3|142815.3|142931.6|142841.6|142903.9|142813.9|29
1631695460000|2021-09-15 08:44:20|142904.8|142814.8|142905.3|142815.3|142906.7|142816.7|142903.2|142813.2|25
1631695470000|2021-09-15 08:44:30|142904.9|142814.9|142904|142814|142908.8|142818.8|142900.9|142810.9|27
1631695480000|2021-09-15 08:44:40|142904.3|142814.3|142899.8|142809.8|142906.1|142816.1|142898.6|142808.6|18
1631695490000|2021-09-15 08:44:50|142899.1|142809.1|142898.2|142808.2|142899.8|142809.8|142895.7|142805.7|15
1631695500000|2021-09-15 08:45:00|142897.9|142807.9|142872.8|142782.8|142901|142811|142872.8|142782.8|26
1631695510000|2021-09-15 08:45:10|142879.8|142789.8|142871.3|142781.3|142879.8|142789.8|142860.1|142770.1|36
1631695520000|2021-09-15 08:45:20|142871.9|142781.9|142871.1|142781.1|142873.4|142783.4|142861.5|142771.5|34
1631695530000|2021-09-15 08:45:30|142871.3|142781.3|142870|142780|142878.1|142788.1|142863.8|142773.8|29
1631695540000|2021-09-15 08:45:40|142870.3|142780.3|142875.6|142785.6|142878.2|142788.2|142866|142776|28
1631695550000|2021-09-15 08:45:50|142873.1|142783.1|142878.9|142788.9|142880.8|142790.8|142872.3|142782.3|27
1631695560000|2021-09-15 08:46:00|142879.6|142789.6|142881.5|142791.5|142885.8|142795.8|142870.8|142780.8|31
1631695570000|2021-09-15 08:46:10|142881.7|142791.7|142891.3|142801.3|142893|142803|142881.1|142791.1|24
1631695580000|2021-09-15 08:46:20|142888.2|142798.2|142892.6|142802.6|142892.6|142802.6|142887.3|142797.3|26
1631695590000|2021-09-15 08:46:30|142892.7|142802.7|142887.5|142797.5|142893.6|142803.6|142883|142793|19
1631695600000|2021-09-15 08:46:40|142889|142799|142888.1|142798.1|142889.6|142799.6|142885.6|142795.6|21
1631695610000|2021-09-15 08:46:50|142886.1|142796.1|142935.5|142845.5|142943.4|142853.4|142886.1|142796.1|21
1631695620000|2021-09-15 08:47:00|142937.5|142847.5|142935.9|142845.9|142939.9|142849.9|142933.9|142843.9|27
1631695630000|2021-09-15 08:47:10|142939.3|142849.3|142944.5|142854.5|142944.5|142854.5|142935.9|142845.9|24
1631695640000|2021-09-15 08:47:20|142944.4|142854.4|142930.1|142840.1|142944.4|142854.4|142928.9|142838.9|27
1631695650000|2021-09-15 08:47:30|142933|142843|142910.8|142820.8|142933|142843|142909|142819|31
1631695660000|2021-09-15 08:47:40|142912.4|142822.4|142902.5|142812.5|142912.5|142822.5|142887.6|142797.6|30
1631695670000|2021-09-15 08:47:50|142898.4|142808.4|142879.7|142789.7|142898.9|142808.9|142879.7|142789.7|30
1631695680000|2021-09-15 08:48:00|142886.9|142796.9|142870|142780|142886.9|142796.9|142868.2|142778.2|31
1631695690000|2021-09-15 08:48:10|142869.3|142779.3|142884.8|142794.8|142889.3|142799.3|142869.3|142779.3|23
1631695700000|2021-09-15 08:48:20|142882.9|142792.9|142880.2|142790.2|142887.2|142797.2|142875.2|142785.2|26
1631695710000|2021-09-15 08:48:30|142881|142791|142876.2|142786.2|142885.1|142795.1|142872.8|142782.8|24
1631695720000|2021-09-15 08:48:40|142875.4|142785.4|142884.1|142794.1|142887.3|142797.3|142875.4|142785.4|30
1631695730000|2021-09-15 08:48:50|142892.2|142802.2|142897.9|142807.9|142902.2|142812.2|142891.7|142801.7|25
1631695740000|2021-09-15 08:49:00|142899.4|142809.4|142886|142796|142899.8|142809.8|142884.7|142794.7|26
1631695750000|2021-09-15 08:49:10|142883.6|142793.6|142892.4|142802.4|142894.3|142804.3|142883.6|142793.6|22
1631695760000|2021-09-15 08:49:20|142894|142804|142885.7|142795.7|142901|142811|142876.3|142786.3|29
1631695770000|2021-09-15 08:49:30|142885|142795|142901.3|142811.3|142901.4|142811.4|142884.4|142794.4|30
1631695780000|2021-09-15 08:49:40|142902.8|142812.8|142887|142797|142910.6|142820.6|142884.2|142794.2|21
1631695790000|2021-09-15 08:49:50|142881.4|142791.4|142888.8|142798.8|142894|142804|142877.9|142787.9|30
1631695800000|2021-09-15 08:50:00|142890.3|142800.3|142894|142804|142895.6|142805.6|142887.5|142797.5|25
1631695810000|2021-09-15 08:50:10|142894.4|142804.4|142893.9|142803.9|142905.5|142815.5|142885|142795|30
1631695820000|2021-09-15 08:50:20|142891.3|142801.3|142889.4|142799.4|142899.3|142809.3|142889.4|142799.4|26
1631695830000|2021-09-15 08:50:30|142886.1|142796.1|142881.6|142791.6|142886.7|142796.7|142876.2|142786.2|26
1631695840000|2021-09-15 08:50:40|142878.9|142788.9|142876|142786|142886.1|142796.1|142873.5|142783.5|26
1631695850000|2021-09-15 08:50:50|142875.9|142785.9|142884|142794|142884|142794|142874.4|142784.4|30
1631695860000|2021-09-15 08:51:00|142879.2|142789.2|142838.4|142748.4|142887|142797|142825.1|142735.1|31
1631695870000|2021-09-15 08:51:10|142839.3|142749.3|142828.1|142738.1|142840.2|142750.2|142824.9|142734.9|30
1631695880000|2021-09-15 08:51:20|142834.3|142744.3|142843.6|142753.6|142853.7|142763.7|142834.3|142744.3|28
1631695890000|2021-09-15 08:51:30|142844.7|142754.7|142846.3|142756.3|142851.9|142761.9|142844.7|142754.7|24
1631695900000|2021-09-15 08:51:40|142847.1|142757.1|142858.1|142768.1|142860|142770|142845.2|142755.2|27
1631695910000|2021-09-15 08:51:50|142855.3|142765.3|142855.6|142765.6|142867.2|142777.2|142855.3|142765.3|21
1631695920000|2021-09-15 08:52:00|142856.9|142766.9|142861.2|142771.2|142864.9|142774.9|142856.5|142766.5|25
1631695930000|2021-09-15 08:52:10|142859.3|142769.3|142861.3|142771.3|142865.1|142775.1|142859.3|142769.3|23
1631695940000|2021-09-15 08:52:20|142860.1|142770.1|142863.5|142773.5|142863.5|142773.5|142859.9|142769.9|16
1631695950000|2021-09-15 08:52:30|142864|142774|142871.7|142781.7|142874.1|142784.1|142863.3|142773.3|18
1631695960000|2021-09-15 08:52:40|142866.8|142776.8|142864.1|142774.1|142871.6|142781.6|142862.1|142772.1|22
1631695970000|2021-09-15 08:52:50|142859.5|142769.5|142865.2|142775.2|142869.9|142779.9|142859.5|142769.5|19
1631695980000|2021-09-15 08:53:00|142865.6|142775.6|142868|142778|142868.1|142778.1|142864.9|142774.9|23
1631695990000|2021-09-15 08:53:10|142868.1|142778.1|142868.3|142778.3|142870.7|142780.7|142866.1|142776.1|24
1631696000000|2021-09-15 08:53:20|142869|142779|142857.8|142767.8|142869.5|142779.5|142855.8|142765.8|28
1631696010000|2021-09-15 08:53:30|142854|142764|142866.3|142776.3|142866.5|142776.5|142854|142764|28
1631696020000|2021-09-15 08:53:40|142865.9|142775.9|142871.3|142781.3|142873.6|142783.6|142863.7|142773.7|27
1631696030000|2021-09-15 08:53:50|142871.7|142781.7|142867.8|142777.8|142879.7|142789.7|142867.8|142777.8|25
1631696040000|2021-09-15 08:54:00|142867.9|142777.9|142859.7|142769.7|142867.9|142777.9|142852.9|142762.9|29
1631696050000|2021-09-15 08:54:10|142865|142775|142864.8|142774.8|142866.6|142776.6|142858.5|142768.5|23
1631696060000|2021-09-15 08:54:20|142865.2|142775.2|142876.9|142786.9|142876.9|142786.9|142863.9|142773.9|30
1631696070000|2021-09-15 08:54:30|142877.2|142787.2|142873.2|142783.2|142877.2|142787.2|142871.3|142781.3|29
1631696080000|2021-09-15 08:54:40|142873|142783|142874.6|142784.6|142875|142785|142868.5|142778.5|27
1631696090000|2021-09-15 08:54:50|142873.6|142783.6|142869.2|142779.2|142875.9|142785.9|142869.2|142779.2|20
1631696100000|2021-09-15 08:55:00|142873.2|142783.2|142876.2|142786.2|142876.2|142786.2|142866.2|142776.2|29
1631696110000|2021-09-15 08:55:10|142876.4|142786.4|142876|142786|142876.6|142786.6|142870.6|142780.6|34
1631696120000|2021-09-15 08:55:20|142875.9|142785.9|142875.5|142785.5|142877.7|142787.7|142875.5|142785.5|19
1631696130000|2021-09-15 08:55:30|142876.5|142786.5|142924.2|142834.2|142927.9|142837.9|142874.8|142784.8|27
1631696140000|2021-09-15 08:55:40|142923.6|142833.6|142930.5|142840.5|142930.5|142840.5|142922.4|142832.4|22
1631696150000|2021-09-15 08:55:50|142930.9|142840.9|142879.5|142789.5|142935.5|142845.5|142878.9|142788.9|32
1631696160000|2021-09-15 08:56:00|142880.6|142790.6|142882.8|142792.8|142886|142796|142878.7|142788.7|19
1631696170000|2021-09-15 08:56:10|142883.3|142793.3|142886.6|142796.6|142890|142800|142882.7|142792.7|24
1631696180000|2021-09-15 08:56:20|142887.1|142797.1|142885.8|142795.8|142897.7|142807.7|142882.6|142792.6|27
1631696190000|2021-09-15 08:56:30|142887.6|142797.6|142880.5|142790.5|142887.6|142797.6|142880.5|142790.5|21
1631696200000|2021-09-15 08:56:40|142881.4|142791.4|142887.4|142797.4|142889.5|142799.5|142881.1|142791.1|20
1631696210000|2021-09-15 08:56:50|142885.4|142795.4|142887.8|142797.8|142887.8|142797.8|142880.3|142790.3|28
1631696220000|2021-09-15 08:57:00|142880.5|142790.5|142855.3|142765.3|142880.5|142790.5|142853.8|142763.8|31
1631696230000|2021-09-15 08:57:10|142855.6|142765.6|142822.5|142732.5|142858.8|142768.8|142818.8|142728.8|35
1631696240000|2021-09-15 08:57:20|142829.9|142739.9|142836.4|142746.4|142837.8|142747.8|142820.5|142730.5|26
1631696250000|2021-09-15 08:57:30|142835.4|142745.4|142829.2|142739.2|142841|142751|142825.6|142735.6|11
1631696260000|2021-09-15 08:57:40|142831.1|142741.1|142830.9|142740.9|142833.3|142743.3|142828.3|142738.3|17
1631696270000|2021-09-15 08:57:50|142831.2|142741.2|142842|142752|142842|142752|142825.2|142735.2|14
1631696280000|2021-09-15 08:58:00|142843|142753|142821.7|142731.7|142843|142753|142820.4|142730.4|22
1631696290000|2021-09-15 08:58:10|142821.2|142731.2|142821.3|142731.3|142828.3|142738.3|142818.4|142728.4|24
1631696300000|2021-09-15 08:58:20|142823.3|142733.3|142847.5|142757.5|142847.5|142757.5|142823.3|142733.3|37
1631696310000|2021-09-15 08:58:30|142837.7|142747.7|142865.8|142775.8|142870.2|142780.2|142837.5|142747.5|38
1631696320000|2021-09-15 08:58:40|142865.9|142775.9|142881.3|142791.3|142887.6|142797.6|142864.8|142774.8|29
1631696330000|2021-09-15 08:58:50|142882.9|142792.9|142881.9|142791.9|142885.3|142795.3|142875.9|142785.9|31
1631696340000|2021-09-15 08:59:00|142877.7|142787.7|142884.6|142794.6|142890.8|142800.8|142877.7|142787.7|28
1631696350000|2021-09-15 08:59:10|142883|142793|142880.6|142790.6|142887.1|142797.1|142874.3|142784.3|22
1631696360000|2021-09-15 08:59:20|142881.1|142791.1|142912|142822|142912|142822|142879.5|142789.5|20
1631696370000|2021-09-15 08:59:30|142903.1|142813.1|142916.2|142826.2|142920.9|142830.9|142903.1|142813.1|29
1631696380000|2021-09-15 08:59:40|142913.2|142823.2|142915.6|142825.6|142926.7|142836.7|142903.9|142813.9|23
1631696390000|2021-09-15 08:59:50|142916.4|142826.4|142911.1|142821.1|142916.5|142826.5|142909.6|142819.6|10
1631696400000|2021-09-15 09:00:00|142910.9|142820.9|142818.5|142728.5|142911.4|142821.4|142818.5|142728.5|23
1631696410000|2021-09-15 09:00:10|142823.5|142733.5|142868.3|142778.3|142878|142788|142818.1|142728.1|36
1631696420000|2021-09-15 09:00:20|142870.7|142780.7|142871.2|142781.2|142871.2|142781.2|142865.5|142775.5|13
1631696430000|2021-09-15 09:00:30|142866.9|142776.9|142866.1|142776.1|142872|142782|142861.1|142771.1|25
1631696440000|2021-09-15 09:00:40|142866.6|142776.6|142835.2|142745.2|142872|142782|142832.5|142742.5|31
1631696450000|2021-09-15 09:00:50|142835.9|142745.9|142834.1|142744.1|142848.1|142758.1|142830.1|142740.1|31
1631696460000|2021-09-15 09:01:00|142828.1|142738.1|142833.9|142743.9|142836.9|142746.9|142823.6|142733.6|21
1631696470000|2021-09-15 09:01:10|142832.7|142742.7|142835.2|142745.2|142837.6|142747.6|142831.9|142741.9|17
1631696480000|2021-09-15 09:01:20|142834.6|142744.6|142858.2|142768.2|142865|142775|142834.6|142744.6|27
1631696490000|2021-09-15 09:01:30|142859.3|142769.3|142860.9|142770.9|142864.2|142774.2|142858.9|142768.9|18
1631696500000|2021-09-15 09:01:40|142861.4|142771.4|142862.1|142772.1|142862.8|142772.8|142859.4|142769.4|13
1631696510000|2021-09-15 09:01:50|142862.3|142772.3|142865.2|142775.2|142865.5|142775.5|142862.2|142772.2|11
1631696520000|2021-09-15 09:02:00|142864.7|142774.7|142879.9|142789.9|142879.9|142789.9|142861.5|142771.5|27
1631696530000|2021-09-15 09:02:10|142880.5|142790.5|142894|142804|142895.1|142805.1|142874.3|142784.3|24
1631696540000|2021-09-15 09:02:20|142893.8|142803.8|142859.1|142769.1|142894|142804|142859.1|142769.1|22
1631696550000|2021-09-15 09:02:30|142859.6|142769.6|142876|142786|142878.1|142788.1|142856.1|142766.1|25
1631696560000|2021-09-15 09:02:40|142874.5|142784.5|142895.6|142805.6|142899.3|142809.3|142873.7|142783.7|24
1631696570000|2021-09-15 09:02:50|142893.3|142803.3|142895.6|142805.6|142895.6|142805.6|142891.9|142801.9|14
1631696580000|2021-09-15 09:03:00|142895.2|142805.2|142895.8|142805.8|142897.6|142807.6|142894.7|142804.7|18
1631696590000|2021-09-15 09:03:10|142895.6|142805.6|142889.9|142799.9|142896.1|142806.1|142889|142799|25
1631696600000|2021-09-15 09:03:20|142889.8|142799.8|142896.5|142806.5|142896.7|142806.7|142888.7|142798.7|21
1631696610000|2021-09-15 09:03:30|142896.6|142806.6|142874.8|142784.8|142896.6|142806.6|142873|142783|24
1631696620000|2021-09-15 09:03:40|142871.3|142781.3|142876.1|142786.1|142876.5|142786.5|142871.3|142781.3|16
1631696630000|2021-09-15 09:03:50|142873.8|142783.8|142883.3|142793.3|142892.9|142802.9|142873.8|142783.8|26
1631696640000|2021-09-15 09:04:00|142883.8|142793.8|142888.7|142798.7|142888.7|142798.7|142882|142792|24
1631696650000|2021-09-15 09:04:10|142889.6|142799.6|142904.4|142814.4|142904.4|142814.4|142885.4|142795.4|29
1631696660000|2021-09-15 09:04:20|142904.5|142814.5|142889.3|142799.3|142907.6|142817.6|142880.3|142790.3|29
1631696670000|2021-09-15 09:04:30|142887.2|142797.2|142886.2|142796.2|142900.6|142810.6|142879.6|142789.6|28
1631696680000|2021-09-15 09:04:40|142888.5|142798.5|142905.7|142815.7|142905.7|142815.7|142864.3|142774.3|28
1631696690000|2021-09-15 09:04:50|142906|142816|142912.6|142822.6|142914.3|142824.3|142904.8|142814.8|24
1631696700000|2021-09-15 09:05:00|142912.4|142822.4|142915.5|142825.5|142915.5|142825.5|142909.9|142819.9|17
1631696710000|2021-09-15 09:05:10|142913.9|142823.9|142859.7|142769.7|142913.9|142823.9|142858.9|142768.9|27
1631696720000|2021-09-15 09:05:20|142860.5|142770.5|142858.4|142768.4|142866.4|142776.4|142856.3|142766.3|16
1631696730000|2021-09-15 09:05:30|142860.3|142770.3|142860.8|142770.8|142861.9|142771.9|142858.9|142768.9|22
1631696740000|2021-09-15 09:05:40|142859.7|142769.7|142863.6|142773.6|142863.6|142773.6|142859.1|142769.1|23
1631696750000|2021-09-15 09:05:50|142863.8|142773.8|142859.8|142769.8|142865.4|142775.4|142859.3|142769.3|24
1631696760000|2021-09-15 09:06:00|142859.3|142769.3|142863.1|142773.1|142867.5|142777.5|142858.5|142768.5|32
1631696770000|2021-09-15 09:06:10|142862.9|142772.9|142869.9|142779.9|142887|142797|142861.9|142771.9|29
1631696780000|2021-09-15 09:06:20|142871.5|142781.5|142879|142789|142879|142789|142866.6|142776.6|24
1631696790000|2021-09-15 09:06:30|142874.9|142784.9|142878.6|142788.6|142878.6|142788.6|142870.9|142780.9|24
1631696800000|2021-09-15 09:06:40|142878.5|142788.5|142872.1|142782.1|142882.4|142792.4|142872.1|142782.1|24
1631696810000|2021-09-15 09:06:50|142873.5|142783.5|142869.7|142779.7|142875.1|142785.1|142862.9|142772.9|34
1631696820000|2021-09-15 09:07:00|142868.1|142778.1|142870.5|142780.5|142872.2|142782.2|142868.1|142778.1|28
1631696830000|2021-09-15 09:07:10|142870.3|142780.3|142865.8|142775.8|142870.5|142780.5|142863.5|142773.5|27
1631696840000|2021-09-15 09:07:20|142865.6|142775.6|142862.8|142772.8|142866.6|142776.6|142862.8|142772.8|23
1631696850000|2021-09-15 09:07:30|142863.4|142773.4|142863.9|142773.9|142865.2|142775.2|142862.4|142772.4|22
1631696860000|2021-09-15 09:07:40|142863.6|142773.6|142863.5|142773.5|142867.4|142777.4|142860|142770|30
1631696870000|2021-09-15 09:07:50|142863.9|142773.9|142866.8|142776.8|142867.6|142777.6|142861.5|142771.5|19
1631696880000|2021-09-15 09:08:00|142867.1|142777.1|142869.7|142779.7|142870.3|142780.3|142867.1|142777.1|20
1631696890000|2021-09-15 09:08:10|142870|142780|142864.6|142774.6|142870|142780|142859.9|142769.9|23
1631696900000|2021-09-15 09:08:20|142863.9|142773.9|142864.6|142774.6|142865.6|142775.6|142863.1|142773.1|15
1631696910000|2021-09-15 09:08:30|142866|142776|142868.9|142778.9|142869|142779|142865.9|142775.9|25
1631696920000|2021-09-15 09:08:40|142868.7|142778.7|142869.5|142779.5|142872.7|142782.7|142868.4|142778.4|12
1631696930000|2021-09-15 09:08:50|142870|142780|142874.2|142784.2|142874.9|142784.9|142865.2|142775.2|22
1631696940000|2021-09-15 09:09:00|142873.5|142783.5|142871.2|142781.2|142873.8|142783.8|142871.2|142781.2|16
1631696950000|2021-09-15 09:09:10|142871.3|142781.3|142872.2|142782.2|142872.2|142782.2|142870.6|142780.6|12
1631696960000|2021-09-15 09:09:20|142871.9|142781.9|142863.1|142773.1|142873.5|142783.5|142862.9|142772.9|22
1631696970000|2021-09-15 09:09:30|142862.8|142772.8|142863.6|142773.6|142865.4|142775.4|142862.1|142772.1|24
1631696980000|2021-09-15 09:09:40|142863.1|142773.1|142865.6|142775.6|142867|142777|142863.1|142773.1|24
1631696990000|2021-09-15 09:09:50|142866.3|142776.3|142867.7|142777.7|142868.2|142778.2|142864.8|142774.8|19
1631697000000|2021-09-15 09:10:00|142864.4|142774.4|142865.7|142775.7|142866.8|142776.8|142864.4|142774.4|18
1631697010000|2021-09-15 09:10:10|142866.2|142776.2|142875.4|142785.4|142878.4|142788.4|142865.3|142775.3|22
1631697020000|2021-09-15 09:10:20|142875.7|142785.7|142875.6|142785.6|142876.4|142786.4|142873.3|142783.3|24
1631697030000|2021-09-15 09:10:30|142876.4|142786.4|142876.3|142786.3|142876.9|142786.9|142868.7|142778.7|28
1631697040000|2021-09-15 09:10:40|142876.6|142786.6|142873.9|142783.9|142880.9|142790.9|142872.8|142782.8|27
1631697050000|2021-09-15 09:10:50|142873.7|142783.7|142869.7|142779.7|142888.7|142798.7|142869.7|142779.7|29
1631697060000|2021-09-15 09:11:00|142870.5|142780.5|142888.1|142798.1|142888.1|142798.1|142870.5|142780.5|23
1631697070000|2021-09-15 09:11:10|142884.9|142794.9|142878.9|142788.9|142890|142800|142871.6|142781.6|26
1631697080000|2021-09-15 09:11:20|142878.6|142788.6|142878|142788|142878.9|142788.9|142875.2|142785.2|31
1631697090000|2021-09-15 09:11:30|142878.2|142788.2|142871.1|142781.1|142879.4|142789.4|142868.7|142778.7|21
1631697100000|2021-09-15 09:11:40|142872.7|142782.7|142871.9|142781.9|142876.5|142786.5|142867.9|142777.9|30
1631697110000|2021-09-15 09:11:50|142873.4|142783.4|142870.3|142780.3|142874.2|142784.2|142867.7|142777.7|28
1631697120000|2021-09-15 09:12:00|142870.2|142780.2|142860.1|142770.1|142870.2|142780.2|142860.1|142770.1|19
1631697130000|2021-09-15 09:12:10|142863|142773|142871.4|142781.4|142875.1|142785.1|142862.5|142772.5|26
1631697140000|2021-09-15 09:12:20|142873|142783|142867.1|142777.1|142873.9|142783.9|142866.6|142776.6|23
1631697150000|2021-09-15 09:12:30|142867.7|142777.7|142891.2|142801.2|142891.2|142801.2|142867.7|142777.7|27
1631697160000|2021-09-15 09:12:40|142893.3|142803.3|142952.7|142862.7|142952.9|142862.9|142893.3|142803.3|33
1631697170000|2021-09-15 09:12:50|142952.2|142862.2|142953.2|142863.2|142958.4|142868.4|142946.3|142856.3|27
1631697180000|2021-09-15 09:13:00|142952.8|142862.8|142954.4|142864.4|142958|142868|142952.8|142862.8|29
1631697190000|2021-09-15 09:13:10|142955.3|142865.3|142955.7|142865.7|142957.3|142867.3|142953.4|142863.4|19
1631697200000|2021-09-15 09:13:20|142957|142867|142952.9|142862.9|142957.1|142867.1|142952.7|142862.7|12
1631697210000|2021-09-15 09:13:30|142951.5|142861.5|142948.8|142858.8|142954.6|142864.6|142948.8|142858.8|23
1631697220000|2021-09-15 09:13:40|142938.2|142848.2|142913.5|142823.5|142938.2|142848.2|142909.9|142819.9|27
1631697230000|2021-09-15 09:13:50|142913.6|142823.6|142912|142822|142915|142825|142912|142822|21
1631697240000|2021-09-15 09:14:00|142914.3|142824.3|142915.6|142825.6|142916.9|142826.9|142914.3|142824.3|14
1631697250000|2021-09-15 09:14:10|142917.4|142827.4|142920.1|142830.1|142922.9|142832.9|142915.9|142825.9|20
1631697260000|2021-09-15 09:14:20|142919.9|142829.9|142907.4|142817.4|142921.7|142831.7|142907.4|142817.4|23
1631697270000|2021-09-15 09:14:30|142907.2|142817.2|142921.6|142831.6|142923.1|142833.1|142907.2|142817.2|23
1631697280000|2021-09-15 09:14:40|142922.5|142832.5|142921.7|142831.7|142924.9|142834.9|142918.5|142828.5|26
1631697290000|2021-09-15 09:14:50|142921.8|142831.8|142921.1|142831.1|142924.7|142834.7|142917.4|142827.4|32
1631697300000|2021-09-15 09:15:00|142920.3|142830.3|142871.6|142781.6|142922|142832|142869.2|142779.2|33
1631697310000|2021-09-15 09:15:10|142868.7|142778.7|142890.2|142800.2|142894|142804|142868.7|142778.7|32
1631697320000|2021-09-15 09:15:20|142890.3|142800.3|142934.1|142844.1|142945.9|142855.9|142890.3|142800.3|32
1631697330000|2021-09-15 09:15:30|142926.1|142836.1|142887|142797|142929|142839|142883.5|142793.5|31
1631697340000|2021-09-15 09:15:40|142887.3|142797.3|142886.3|142796.3|142889.1|142799.1|142884.7|142794.7|13
1631697350000|2021-09-15 09:15:50|142886.5|142796.5|142886.9|142796.9|142890.5|142800.5|142885.6|142795.6|17
1631697360000|2021-09-15 09:16:00|142886.6|142796.6|142890.4|142800.4|142891.3|142801.3|142886.6|142796.6|18
1631697370000|2021-09-15 09:16:10|142889.3|142799.3|142884.2|142794.2|142889.3|142799.3|142883.6|142793.6|18
1631697380000|2021-09-15 09:16:20|142884|142794|142887.3|142797.3|142891.6|142801.6|142884|142794|25
1631697390000|2021-09-15 09:16:30|142887.6|142797.6|142883.6|142793.6|142889.6|142799.6|142882.7|142792.7|25
1631697400000|2021-09-15 09:16:40|142884.1|142794.1|142886.5|142796.5|142888.9|142798.9|142880.7|142790.7|27
1631697410000|2021-09-15 09:16:50|142886.2|142796.2|142847.6|142757.6|142886.2|142796.2|142845.6|142755.6|30
1631697420000|2021-09-15 09:17:00|142846.6|142756.6|142846.9|142756.9|142849|142759|142843.4|142753.4|19
1631697430000|2021-09-15 09:17:10|142850|142760|142853|142763|142861.2|142771.2|142847.4|142757.4|29
1631697440000|2021-09-15 09:17:20|142853.9|142763.9|142832.9|142742.9|142863.3|142773.3|142832.9|142742.9|28
1631697450000|2021-09-15 09:17:30|142831.1|142741.1|142795.8|142705.8|142836.8|142746.8|142795.1|142705.1|34
1631697460000|2021-09-15 09:17:40|142795.9|142705.9|142719|142589|142796.1|142706.1|142717.2|142587.2|25
1631697470000|2021-09-15 09:17:50|142689.3|142599.3|142710.4|142620.4|142714.6|142624.6|142689.3|142583.5|35
1631697480000|2021-09-15 09:18:00|142711.1|142621.1|142706.9|142616.9|142712.9|142622.9|142706.9|142616.9|32
1631697490000|2021-09-15 09:18:10|142708|142618|142685.8|142595.8|142708|142618|142684|142594|31
1631697500000|2021-09-15 09:18:20|142685|142595|142679.5|142589.5|142687.8|142597.8|142678.2|142588.2|21
1631697510000|2021-09-15 09:18:30|142680.4|142590.4|142678.2|142588.2|142683.9|142593.9|142674.1|142584.1|26
1631697520000|2021-09-15 09:18:40|142678.7|142588.7|142693.8|142603.8|142696|142606|142678.7|142588.7|29
1631697530000|2021-09-15 09:18:50|142691.9|142601.9|142745.4|142655.4|142749.1|142659.1|142688.8|142598.8|34
1631697540000|2021-09-15 09:19:00|142741.7|142651.7|142766.5|142676.5|142766.5|142676.5|142741.7|142651.7|26
1631697550000|2021-09-15 09:19:10|142763.5|142673.5|142734.4|142644.4|142818.4|142728.4|142734.4|142644.4|35
1631697560000|2021-09-15 09:19:20|142732.5|142642.5|142711.9|142621.9|142732.5|142642.5|142711.9|142621.9|25
1631697570000|2021-09-15 09:19:30|142710.9|142620.9|142702.1|142612.1|142715.7|142625.7|142701.7|142611.7|22
1631697580000|2021-09-15 09:19:40|142702.2|142612.2|142711.6|142621.6|142711.6|142621.6|142702.2|142612.2|22
1631697590000|2021-09-15 09:19:50|142707.3|142617.3|142725.4|142635.4|142725.4|142635.4|142706.4|142616.4|25
1631697600000|2021-09-15 09:20:00|142730.8|142640.8|142773.7|142683.7|142775.3|142685.3|142730.8|142640.8|32
1631697610000|2021-09-15 09:20:10|142774.6|142684.6|142777.5|142687.5|142779.2|142689.2|142773.1|142683.1|23
1631697620000|2021-09-15 09:20:20|142778.4|142688.4|142781.6|142691.6|142784.9|142694.9|142777.7|142687.7|28
1631697630000|2021-09-15 09:20:30|142782.7|142692.7|142779.5|142689.5|142784.5|142694.5|142779.3|142689.3|19
1631697640000|2021-09-15 09:20:40|142780.4|142690.4|142780.7|142690.7|142783.9|142693.9|142779.8|142689.8|8
1631697650000|2021-09-15 09:20:50|142780.1|142690.1|142781.2|142691.2|142785.9|142695.9|142780.1|142690.1|16
1631697660000|2021-09-15 09:21:00|142787.3|142697.3|142788.8|142698.8|142798.6|142708.6|142785.4|142695.4|30
1631697670000|2021-09-15 09:21:10|142789.3|142699.3|142785.3|142695.3|142789.3|142699.3|142784.3|142694.3|28
1631697680000|2021-09-15 09:21:20|142784.5|142694.5|142787.6|142697.6|142787.6|142697.6|142781.8|142691.8|23
1631697690000|2021-09-15 09:21:30|142784.7|142694.7|142781.1|142691.1|142785.9|142695.9|142781|142691|25
1631697700000|2021-09-15 09:21:40|142781.6|142691.6|142782.8|142692.8|142783|142693|142780.3|142690.3|17
1631697710000|2021-09-15 09:21:50|142783.6|142693.6|142793.1|142703.1|142794.6|142704.6|142779.3|142689.3|34
1631697720000|2021-09-15 09:22:00|142791.4|142701.4|142794|142704|142794.4|142704.4|142789.1|142699.1|23
1631697730000|2021-09-15 09:22:10|142794.2|142704.2|142792.8|142702.8|142798.4|142708.4|142789.7|142699.7|18
1631697740000|2021-09-15 09:22:20|142791.5|142701.5|142793.6|142703.6|142795|142705|142788.8|142698.8|14
1631697750000|2021-09-15 09:22:30|142792.2|142702.2|142778.1|142688.1|142792.2|142702.2|142777.5|142687.5|15
1631697760000|2021-09-15 09:22:40|142777.6|142687.6|142770.1|142680.1|142779.8|142689.8|142770.1|142680.1|28
1631697770000|2021-09-15 09:22:50|142768.7|142678.7|142775.7|142685.7|142775.9|142685.9|142763.8|142673.8|30
1631697780000|2021-09-15 09:23:00|142773.9|142683.9|142778.2|142688.2|142778.2|142688.2|142770|142680|26
1631697790000|2021-09-15 09:23:10|142777.7|142687.7|142798.6|142708.6|142798.6|142708.6|142777.7|142687.7|28
1631697800000|2021-09-15 09:23:20|142805.3|142715.3|142827.1|142737.1|142827.1|142737.1|142805.3|142715.3|23
1631697810000|2021-09-15 09:23:30|142827.3|142737.3|142869.1|142779.1|142875.8|142785.8|142827.1|142737.1|24
1631697820000|2021-09-15 09:23:40|142870.8|142780.8|142860.5|142770.5|142873.9|142783.9|142859.7|142769.7|24
1631697830000|2021-09-15 09:23:50|142868.9|142778.9|142876.3|142786.3|142876.5|142786.5|142866.3|142776.3|24
1631697840000|2021-09-15 09:24:00|142873.7|142783.7|142874.5|142784.5|142875.1|142785.1|142873.7|142783.7|17
1631697850000|2021-09-15 09:24:10|142874.4|142784.4|142897.2|142807.2|142897.2|142807.2|142868.6|142778.6|25
1631697860000|2021-09-15 09:24:20|142901.9|142811.9|142903.7|142813.7|142904.3|142814.3|142896.7|142806.7|26
1631697870000|2021-09-15 09:24:30|142903.1|142813.1|142905.8|142815.8|142910.8|142820.8|142900.9|142810.9|27
1631697880000|2021-09-15 09:24:40|142905.7|142815.7|142914.8|142824.8|142914.8|142824.8|142905.7|142815.7|21
1631697890000|2021-09-15 09:24:50|142913.6|142823.6|142932.8|142842.8|142932.8|142842.8|142913.6|142823.6|27
1631697900000|2021-09-15 09:25:00|142931.4|142841.4|142932.7|142842.7|142933.2|142843.2|142929.7|142839.7|28
1631697910000|2021-09-15 09:25:10|142932.8|142842.8|142931.7|142841.7|142933.7|142843.7|142931.1|142841.1|20
1631697920000|2021-09-15 09:25:20|142932|142842|142933.8|142843.8|142934.1|142844.1|142931.3|142841.3|20
1631697930000|2021-09-15 09:25:30|142934.8|142844.8|142936.1|142846.1|142945.1|142855.1|142934.7|142844.7|30
1631697940000|2021-09-15 09:25:40|142934.3|142844.3|142936.8|142846.8|142936.8|142846.8|142933|142843|19
1631697950000|2021-09-15 09:25:50|142937|142847|142936.5|142846.5|142937.5|142847.5|142935.3|142845.3|16
1631697960000|2021-09-15 09:26:00|142936.2|142846.2|142888.6|142798.6|142936.8|142846.8|142888.2|142798.2|19
1631697970000|2021-09-15 09:26:10|142888|142798|142890.7|142800.7|142892.5|142802.5|142888|142798|16
1631697980000|2021-09-15 09:26:20|142892|142802|142894.2|142804.2|142894.5|142804.5|142891.9|142801.9|7
1631697990000|2021-09-15 09:26:30|142895.1|142805.1|142896.2|142806.2|142897.5|142807.5|142893.2|142803.2|16
1631698000000|2021-09-15 09:26:40|142896.4|142806.4|142899|142809|142902.9|142812.9|142895.4|142805.4|26
1631698010000|2021-09-15 09:26:50|142899.1|142809.1|142895.5|142805.5|142899.4|142809.4|142895.5|142805.5|9
1631698020000|2021-09-15 09:27:00|142894.2|142804.2|142901.5|142811.5|142905.3|142815.3|142894.2|142804.2|21
1631698030000|2021-09-15 09:27:10|142901.8|142811.8|142902.4|142812.4|142904.1|142814.1|142900.1|142810.1|20
1631698040000|2021-09-15 09:27:20|142901|142811|142904.7|142814.7|142906.5|142816.5|142901|142811|25
1631698050000|2021-09-15 09:27:30|142907.4|142817.4|142938.4|142848.4|142942.2|142852.2|142905.6|142815.6|23
1631698060000|2021-09-15 09:27:40|142938.5|142848.5|142941.9|142851.9|142949.6|142859.6|142937.4|142847.4|29
1631698070000|2021-09-15 09:27:50|142942.4|142852.4|142946.9|142856.9|142947|142857|142938.5|142848.5|27
1631698080000|2021-09-15 09:28:00|142946.3|142856.3|142945.6|142855.6|142947.3|142857.3|142944|142854|24
1631698090000|2021-09-15 09:28:10|142944.8|142854.8|142943.8|142853.8|142945.6|142855.6|142942|142852|26
1631698100000|2021-09-15 09:28:20|142943.6|142853.6|142943.1|142853.1|142948.1|142858.1|142940.4|142850.4|23
1631698110000|2021-09-15 09:28:30|142945.6|142855.6|142932.4|142842.4|142945.6|142855.6|142932.4|142842.4|22
1631698120000|2021-09-15 09:28:40|142931.2|142841.2|142932.8|142842.8|142935.7|142845.7|142927|142837|26
1631698130000|2021-09-15 09:28:50|142935.4|142845.4|142938.5|142848.5|142939.6|142849.6|142927.5|142837.5|25
1631698140000|2021-09-15 09:29:00|142939.1|142849.1|142951.3|142861.3|142952.7|142862.7|142938.4|142848.4|26
1631698150000|2021-09-15 09:29:10|142951.5|142861.5|142946.1|142856.1|142954|142864|142939.3|142849.3|24
1631698160000|2021-09-15 09:29:20|142942.6|142852.6|142936.5|142846.5|142944.7|142854.7|142933.9|142843.9|26
1631698170000|2021-09-15 09:29:30|142936.1|142846.1|142950.7|142860.7|142952.1|142862.1|142930.7|142840.7|28
1631698180000|2021-09-15 09:29:40|142951.9|142861.9|142950.8|142860.8|142954.3|142864.3|142949.1|142859.1|19
1631698190000|2021-09-15 09:29:50|142951.1|142861.1|142939.5|142849.5|142952.5|142862.5|142939.3|142849.3|22
1631698200000|2021-09-15 09:30:00|142937.2|142847.2|142947.9|142857.9|142948.3|142858.3|142937.2|142847.2|30
1631698210000|2021-09-15 09:30:10|142948.6|142858.6|142945.5|142855.5|142952.1|142862.1|142935.6|142845.6|29
1631698220000|2021-09-15 09:30:20|142940.5|142850.5|142952.3|142862.3|142954.4|142864.4|142939.3|142849.3|26
1631698230000|2021-09-15 09:30:30|142952.6|142862.6|143001|142911|143001|142911|142941|142851|32
1631698240000|2021-09-15 09:30:40|143000.3|142910.3|143014.2|142924.2|143021.1|142931.1|143000.3|142910.3|30
1631698250000|2021-09-15 09:30:50|143017.1|142927.1|143032.1|142942.1|143036.2|142946.2|143007.3|142917.3|28
1631698260000|2021-09-15 09:31:00|143032|142942|143018.6|142928.6|143033.7|142943.7|143008|142918|29
1631698270000|2021-09-15 09:31:10|143017.7|142927.7|143011.4|142921.4|143018.4|142928.4|142988.9|142898.9|21
1631698280000|2021-09-15 09:31:20|143010|142920|143013.7|142923.7|143017.5|142927.5|143006.6|142916.6|19
1631698290000|2021-09-15 09:31:30|143013.5|142923.5|143012.5|142922.5|143014.1|142924.1|143003.9|142913.9|20
1631698300000|2021-09-15 09:31:40|143009.6|142919.6|143006.7|142916.7|143011.9|142921.9|143006|142916|19
1631698310000|2021-09-15 09:31:50|143007.5|142917.5|143011.7|142921.7|143011.7|142921.7|143006.1|142916.1|13
1631698320000|2021-09-15 09:32:00|143011.4|142921.4|142966|142876|143012|142922|142946|142856|33
1631698330000|2021-09-15 09:32:10|142966.5|142876.5|142958.1|142868.1|142966.9|142876.9|142956.3|142866.3|28
1631698340000|2021-09-15 09:32:20|142958|142868|142967.9|142877.9|142969.7|142879.7|142957.9|142867.9|19
1631698350000|2021-09-15 09:32:30|142970.1|142880.1|142965.9|142875.9|142971.3|142881.3|142964.7|142874.7|24
1631698360000|2021-09-15 09:32:40|142963.7|142873.7|142955.2|142865.2|142965.8|142875.8|142955.2|142865.2|21
1631698370000|2021-09-15 09:32:50|142953.2|142863.2|142939.9|142849.9|142953.2|142863.2|142933.4|142843.4|31
1631698380000|2021-09-15 09:33:00|142934.5|142844.5|142959|142869|142960.9|142870.9|142932.7|142842.7|26
1631698390000|2021-09-15 09:33:10|142960.8|142870.8|142965|142875|142966.8|142876.8|142958.5|142868.5|26
1631698400000|2021-09-15 09:33:20|142965.6|142875.6|142967.1|142877.1|142971.6|142881.6|142964.5|142874.5|24
1631698410000|2021-09-15 09:33:30|142966.6|142876.6|142967.2|142877.2|142975.7|142885.7|142965.3|142875.3|21
1631698420000|2021-09-15 09:33:40|142964.6|142874.6|143023.4|142933.4|143029.8|142939.8|142964.6|142874.6|25
1631698430000|2021-09-15 09:33:50|143029.7|142939.7|143032.3|142942.3|143032.3|142942.3|143025.1|142935.1|27
1631698440000|2021-09-15 09:34:00|143030.9|142940.9|143021.1|142931.1|143030.9|142940.9|143020.5|142930.5|13
1631698450000|2021-09-15 09:34:10|143020.6|142930.6|143018.7|142928.7|143023.4|142933.4|143018.7|142928.7|14
1631698460000|2021-09-15 09:34:20|143014.5|142924.5|143016.6|142926.6|143016.8|142926.8|143001|142911|27
1631698470000|2021-09-15 09:34:30|143018|142928|143013.1|142923.1|143018|142928|143011.2|142921.2|18
1631698480000|2021-09-15 09:34:40|143012.8|142922.8|143009.3|142919.3|143015.3|142925.3|143006.9|142916.9|17
1631698490000|2021-09-15 09:34:50|143009.1|142919.1|142987.3|142897.3|143011.8|142921.8|142984.8|142894.8|21
1631698500000|2021-09-15 09:35:00|142988.2|142898.2|142993.5|142903.5|142995.6|142905.6|142988.2|142898.2|23
1631698510000|2021-09-15 09:35:10|142993.2|142903.2|142938.5|142848.5|142993.7|142903.7|142912.6|142822.6|29
1631698520000|2021-09-15 09:35:20|142941.1|142851.1|142939.8|142849.8|142942.2|142852.2|142936|142846|19
1631698530000|2021-09-15 09:35:30|142940.3|142850.3|142956.7|142866.7|142956.7|142866.7|142937|142847|26
1631698540000|2021-09-15 09:35:40|142957.6|142867.6|142961|142871|142966.2|142876.2|142956.8|142866.8|22
1631698550000|2021-09-15 09:35:50|142960.5|142870.5|142958.6|142868.6|142963.6|142873.6|142953.8|142863.8|16
1631698560000|2021-09-15 09:36:00|142965.7|142875.7|142952.4|142862.4|142965.7|142875.7|142949.4|142859.4|19
1631698570000|2021-09-15 09:36:10|142953|142863|142953.4|142863.4|142955|142865|142952.2|142862.2|15
1631698580000|2021-09-15 09:36:20|142953.2|142863.2|142951.5|142861.5|142956.3|142866.3|142949|142859|22
1631698590000|2021-09-15 09:36:30|142951.9|142861.9|142955.3|142865.3|142955.3|142865.3|142947.9|142857.9|27
1631698600000|2021-09-15 09:36:40|142955.4|142865.4|142970|142880|142970|142880|142955.4|142865.4|21
1631698610000|2021-09-15 09:36:50|142968.1|142878.1|142963.5|142873.5|142969.3|142879.3|142962.4|142872.4|18
1631698620000|2021-09-15 09:37:00|142962.8|142872.8|142964.8|142874.8|142971|142881|142962.8|142872.8|13
1631698630000|2021-09-15 09:37:10|142963|142873|142962.5|142872.5|142964.7|142874.7|142960.1|142870.1|14
1631698640000|2021-09-15 09:37:20|142962.4|142872.4|142968.2|142878.2|142968.2|142878.2|142961.9|142871.9|15
1631698650000|2021-09-15 09:37:30|142967.6|142877.6|142964.7|142874.7|142969.1|142879.1|142964.4|142874.4|17
1631698660000|2021-09-15 09:37:40|142964.1|142874.1|142964.5|142874.5|142965.2|142875.2|142962.2|142872.2|20
1631698670000|2021-09-15 09:37:50|142964.3|142874.3|142964.2|142874.2|142964.5|142874.5|142962.3|142872.3|22
1631698680000|2021-09-15 09:38:00|142963.5|142873.5|142966.6|142876.6|142967.3|142877.3|142963.5|142873.5|14
1631698690000|2021-09-15 09:38:10|142966.5|142876.5|142967.2|142877.2|142967.2|142877.2|142965.2|142875.2|8
1631698700000|2021-09-15 09:38:20|142963.9|142873.9|142967.3|142877.3|142967.3|142877.3|142960.1|142870.1|16
1631698710000|2021-09-15 09:38:30|142966.6|142876.6|142968.2|142878.2|142968.2|142878.2|142965.6|142875.6|10
1631698720000|2021-09-15 09:38:40|142967.8|142877.8|142888|142798|142969.1|142879.1|142888|142798|30
1631698730000|2021-09-15 09:38:50|142896.8|142806.8|142930.9|142840.9|142932.8|142842.8|142896.8|142806.8|37
1631698740000|2021-09-15 09:39:00|142930.8|142840.8|142936|142846|142942.3|142852.3|142930.8|142840.8|21
1631698750000|2021-09-15 09:39:10|142935.5|142845.5|142941.7|142851.7|142942|142852|142933.8|142843.8|16
1631698760000|2021-09-15 09:39:20|142942|142852|142940|142850|142944.5|142854.5|142936.9|142846.9|14
1631698770000|2021-09-15 09:39:30|142940.6|142850.6|142933.7|142843.7|142941.8|142851.8|142932.7|142842.7|12
1631698780000|2021-09-15 09:39:40|142934.6|142844.6|142946.6|142856.6|142949.3|142859.3|142934.4|142844.4|20
1631698790000|2021-09-15 09:39:50|142943.9|142853.9|142943.2|142853.2|142947|142857|142941.4|142851.4|17
1631698800000|2021-09-15 09:40:00|142942.8|142852.8|143002|142912|143004.1|142914.1|142942.8|142852.8|22
1631698810000|2021-09-15 09:40:10|143000.9|142910.9|143002.8|142912.8|143003.3|142913.3|143000.9|142910.9|16
1631698820000|2021-09-15 09:40:20|143003.3|142913.3|142989.7|142899.7|143003.4|142913.4|142988.2|142898.2|16
1631698830000|2021-09-15 09:40:30|142989.9|142899.9|142985.4|142895.4|142991.6|142901.6|142983|142893|24
1631698840000|2021-09-15 09:40:40|142989.6|142899.6|142981.7|142891.7|142992.1|142902.1|142981.7|142891.7|19
1631698850000|2021-09-15 09:40:50|142981.8|142891.8|142979|142889|142981.9|142891.9|142978.1|142888.1|17
1631698860000|2021-09-15 09:41:00|142979.2|142889.2|142974.8|142884.8|142979.2|142889.2|142974.2|142884.2|21
1631698870000|2021-09-15 09:41:10|142974.3|142884.3|142937.2|142847.2|142974.4|142884.4|142935.7|142845.7|23
1631698880000|2021-09-15 09:41:20|142937.8|142847.8|142878.1|142788.1|142937.8|142847.8|142874.5|142784.5|33
1631698890000|2021-09-15 09:41:30|142880.4|142790.4|142868.7|142778.7|142880.4|142790.4|142864.2|142774.2|29
1631698900000|2021-09-15 09:41:40|142870.4|142780.4|142861.8|142771.8|142871.3|142781.3|142861.8|142771.8|22
1631698910000|2021-09-15 09:41:50|142861.1|142771.1|142861|142771|142869|142779|142855.7|142765.7|15
1631698920000|2021-09-15 09:42:00|142862.6|142772.6|142861.1|142771.1|142865.2|142775.2|142860.2|142770.2|25
1631698930000|2021-09-15 09:42:10|142861.6|142771.6|142816.8|142726.8|142865.3|142775.3|142816.8|142726.8|24
1631698940000|2021-09-15 09:42:20|142812.9|142722.9|142800.5|142710.5|142812.9|142722.9|142798.9|142708.9|24
1631698950000|2021-09-15 09:42:30|142799.2|142709.2|142823.3|142733.3|142825.3|142735.3|142799.2|142709.2|24
1631698960000|2021-09-15 09:42:40|142824.3|142734.3|142848.7|142758.7|142848.7|142758.7|142820.8|142730.8|27
1631698970000|2021-09-15 09:42:50|142857.9|142767.9|142864.5|142774.5|142867.1|142777.1|142855.7|142765.7|26
1631698980000|2021-09-15 09:43:00|142865.8|142775.8|142864.8|142774.8|142865.8|142775.8|142859|142769|21
1631698990000|2021-09-15 09:43:10|142864.7|142774.7|142864.7|142774.7|142866.4|142776.4|142863.5|142773.5|10
1631699000000|2021-09-15 09:43:20|142863.5|142773.5|142863|142773|142863.6|142773.6|142861.8|142771.8|19
1631699010000|2021-09-15 09:43:30|142863.2|142773.2|142860.5|142770.5|142863.2|142773.2|142856|142766|30
1631699020000|2021-09-15 09:43:40|142856|142766|142857.8|142767.8|142862|142772|142856|142766|26
1631699030000|2021-09-15 09:43:50|142858.1|142768.1|142857.7|142767.7|142858.6|142768.6|142855.4|142765.4|22
1631699040000|2021-09-15 09:44:00|142857.9|142767.9|142847.4|142757.4|142858.4|142768.4|142846.4|142756.4|28
1631699050000|2021-09-15 09:44:10|142846.7|142756.7|142846.7|142756.7|142852.3|142762.3|142842.4|142752.4|26
1631699060000|2021-09-15 09:44:20|142846.8|142756.8|142844|142754|142853.6|142763.6|142844|142754|31
1631699070000|2021-09-15 09:44:30|142842.5|142752.5|142844.1|142754.1|142852.4|142762.4|142840.2|142750.2|28
1631699080000|2021-09-15 09:44:40|142845.3|142755.3|142838.9|142748.9|142848.5|142758.5|142838.9|142748.9|27
1631699090000|2021-09-15 09:44:50|142837.5|142747.5|142800.1|142710.1|142837.6|142747.6|142796.6|142706.6|35
1631699100000|2021-09-15 09:45:00|142800|142710|142796.2|142706.2|142801|142711|142790.1|142700.1|20
1631699110000|2021-09-15 09:45:10|142798.2|142708.2|142797.7|142707.7|142799.9|142709.9|142793.1|142703.1|16
1631699120000|2021-09-15 09:45:20|142796.7|142706.7|142792.9|142702.9|142797.2|142707.2|142792.9|142702.9|15
1631699130000|2021-09-15 09:45:30|142794.4|142704.4|142796.4|142706.4|142800.2|142710.2|142793.4|142703.4|19
1631699140000|2021-09-15 09:45:40|142795.6|142705.6|142799.2|142709.2|142799.7|142709.7|142795.1|142705.1|18
1631699150000|2021-09-15 09:45:50|142798.8|142708.8|142797|142707|142800.1|142710.1|142796.8|142706.8|14
1631699160000|2021-09-15 09:46:00|142796.9|142706.9|142796.6|142706.6|142797.2|142707.2|142795.2|142705.2|13
1631699170000|2021-09-15 09:46:10|142796.7|142706.7|142796.7|142706.7|142798.8|142708.8|142794.3|142704.3|15
1631699180000|2021-09-15 09:46:20|142796|142706|142794.9|142704.9|142797.3|142707.3|142794.8|142704.8|11
1631699190000|2021-09-15 09:46:30|142795.2|142705.2|142795.6|142705.6|142799.4|142709.4|142792.8|142702.8|26
1631699200000|2021-09-15 09:46:40|142796|142706|142797.2|142707.2|142797.2|142707.2|142794|142704|18
1631699210000|2021-09-15 09:46:50|142797.9|142707.9|142813|142723|142815.7|142725.7|142797.9|142707.9|18
1631699220000|2021-09-15 09:47:00|142813.5|142723.5|142814.2|142724.2|142819.7|142729.7|142812.6|142722.6|28
1631699230000|2021-09-15 09:47:10|142810|142720|142804.7|142714.7|142813.8|142723.8|142804.7|142714.7|22
1631699240000|2021-09-15 09:47:20|142806.6|142716.6|142805.7|142715.7|142809.2|142719.2|142805.5|142715.5|17
1631699250000|2021-09-15 09:47:30|142803.7|142713.7|142806.4|142716.4|142808.1|142718.1|142803.6|142713.6|18
1631699260000|2021-09-15 09:47:40|142807.8|142717.8|142798.9|142708.9|142808.2|142718.2|142793.1|142703.1|24
1631699270000|2021-09-15 09:47:50|142800.5|142710.5|142797.8|142707.8|142800.9|142710.9|142792.3|142702.3|22
1631699280000|2021-09-15 09:48:00|142794.2|142704.2|142797|142707|142797|142707|142793.6|142703.6|15
1631699290000|2021-09-15 09:48:10|142796.8|142706.8|142798.5|142708.5|142799.6|142709.6|142796.6|142706.6|19
1631699300000|2021-09-15 09:48:20|142798.8|142708.8|142798.1|142708.1|142800|142710|142793.8|142703.8|12
1631699310000|2021-09-15 09:48:30|142798.5|142708.5|142797.8|142707.8|142799.6|142709.6|142789.9|142699.9|18
1631699320000|2021-09-15 09:48:40|142797.6|142707.6|142796.1|142706.1|142798.6|142708.6|142794.8|142704.8|19
1631699330000|2021-09-15 09:48:50|142796.4|142706.4|142795.7|142705.7|142797.7|142707.7|142795.2|142705.2|17
1631699340000|2021-09-15 09:49:00|142795|142705|142798.2|142708.2|142798.7|142708.7|142795|142705|13
1631699350000|2021-09-15 09:49:10|142798.6|142708.6|142808.9|142718.9|142809.3|142719.3|142798.6|142708.6|15
1631699360000|2021-09-15 09:49:20|142808.8|142718.8|142794.3|142704.3|142809.3|142719.3|142794.3|142704.3|23
1631699370000|2021-09-15 09:49:30|142795.7|142705.7|142788.4|142698.4|142796.7|142706.7|142786.6|142696.6|21
1631699380000|2021-09-15 09:49:40|142787|142697|142789.1|142699.1|142789.1|142699.1|142785.2|142695.2|23
1631699390000|2021-09-15 09:49:50|142787.7|142697.7|142779.4|142689.4|142788|142698|142778.3|142688.3|24
1631699400000|2021-09-15 09:50:00|142779|142689|142781.5|142691.5|142782.6|142692.6|142778.1|142688.1|17
1631699410000|2021-09-15 09:50:10|142780.7|142690.7|142779.5|142689.5|142781.1|142691.1|142778.5|142688.5|17
1631699420000|2021-09-15 09:50:20|142779.7|142689.7|142779.2|142689.2|142780.2|142690.2|142777.8|142687.8|18
1631699430000|2021-09-15 09:50:30|142778.4|142688.4|142780.7|142690.7|142782.4|142692.4|142778.1|142688.1|17
1631699440000|2021-09-15 09:50:40|142780.6|142690.6|142775.9|142685.9|142781.3|142691.3|142768.9|142678.9|17
1631699450000|2021-09-15 09:50:50|142776.3|142686.3|142775.1|142685.1|142780.2|142690.2|142772.4|142682.4|35
1631699460000|2021-09-15 09:51:00|142777.8|142687.8|142803.7|142713.7|142805.2|142715.2|142764.9|142674.9|16
1631699470000|2021-09-15 09:51:10|142802.1|142712.1|142771.8|142681.8|142802.1|142712.1|142769.6|142679.6|22
1631699480000|2021-09-15 09:51:20|142771.7|142681.7|142770.1|142680.1|142771.7|142681.7|142768.3|142678.3|19
1631699490000|2021-09-15 09:51:30|142769.9|142679.9|142765.5|142675.5|142769.9|142679.9|142765.5|142675.5|12
1631699500000|2021-09-15 09:51:40|142765.3|142675.3|142764.8|142674.8|142766|142676|142764.8|142674.8|6
1631699510000|2021-09-15 09:51:50|142764.2|142674.2|142763.1|142673.1|142765.3|142675.3|142763.1|142673.1|18
1631699520000|2021-09-15 09:52:00|142762.6|142672.6|142718.3|142628.3|142765.2|142675.2|142715.2|142625.2|21
1631699530000|2021-09-15 09:52:10|142717.1|142627.1|142719.5|142629.5|142722.6|142632.6|142713.5|142623.5|29
1631699540000|2021-09-15 09:52:20|142718.4|142628.4|142720.4|142630.4|142721.9|142631.9|142718.3|142628.3|24
1631699550000|2021-09-15 09:52:30|142721.9|142631.9|142720.6|142630.6|142721.9|142631.9|142720.4|142630.4|12
1631699560000|2021-09-15 09:52:40|142720.5|142630.5|142721.2|142631.2|142721.2|142631.2|142720.5|142630.5|13
1631699570000|2021-09-15 09:52:50|142721.1|142631.1|142717.9|142627.9|142722.8|142632.8|142717.9|142627.9|14
1631699580000|2021-09-15 09:53:00|142717.8|142627.8|142720.6|142630.6|142720.6|142630.6|142715.9|142625.9|19
1631699590000|2021-09-15 09:53:10|142720.2|142630.2|142720.6|142630.6|142720.6|142630.6|142719.6|142629.6|8
1631699600000|2021-09-15 09:53:20|142720.4|142630.4|142720.4|142630.4|142721|142631|142719.1|142629.1|16
1631699610000|2021-09-15 09:53:30|142723.8|142633.8|142720.9|142630.9|142723.8|142633.8|142720.6|142630.6|11
1631699620000|2021-09-15 09:53:40|142720.8|142630.8|142731.3|142641.3|142736.4|142646.4|142720.7|142630.7|22
1631699630000|2021-09-15 09:53:50|142729.3|142639.3|142737.1|142647.1|142739.1|142649.1|142727.2|142637.2|22
1631699640000|2021-09-15 09:54:00|142736.8|142646.8|142796.1|142706.1|142796.1|142706.1|142736.8|142646.8|20
1631699650000|2021-09-15 09:54:10|142794.8|142704.8|142783.5|142693.5|142794.8|142704.8|142769.6|142679.6|34
1631699660000|2021-09-15 09:54:20|142782.8|142692.8|142782.3|142692.3|142785.2|142695.2|142780.9|142690.9|23
1631699670000|2021-09-15 09:54:30|142782.2|142692.2|142784.2|142694.2|142784.6|142694.6|142780.4|142690.4|22
1631699680000|2021-09-15 09:54:40|142784.4|142694.4|142779.1|142689.1|142784.4|142694.4|142770.8|142680.8|21
1631699690000|2021-09-15 09:54:50|142778.7|142688.7|142782.5|142692.5|142785|142695|142775.1|142685.1|24
1631699700000|2021-09-15 09:55:00|142782.7|142692.7|142786.8|142696.8|142795.5|142705.5|142775.4|142685.4|24
1631699710000|2021-09-15 09:55:10|142786.9|142696.9|142797.1|142707.1|142800.8|142710.8|142786|142696|21
1631699720000|2021-09-15 09:55:20|142794|142704|142799.3|142709.3|142800.9|142710.9|142793.7|142703.7|15
1631699730000|2021-09-15 09:55:30|142798.5|142708.5|142790.4|142700.4|142798.5|142708.5|142788.8|142698.8|13
1631699740000|2021-09-15 09:55:40|142790.7|142700.7|142795.6|142705.6|142795.6|142705.6|142790.3|142700.3|23
1631699750000|2021-09-15 09:55:50|142792.5|142702.5|142791.1|142701.1|142795.4|142705.4|142790.1|142700.1|12
1631699760000|2021-09-15 09:56:00|142790.8|142700.8|142797.7|142707.7|142802.1|142712.1|142789.9|142699.9|16
1631699770000|2021-09-15 09:56:10|142803.2|142713.2|142792.2|142702.2|142803.2|142713.2|142791.4|142701.4|17
1631699780000|2021-09-15 09:56:20|142792|142702|142777.3|142687.3|142792|142702|142773.9|142683.9|26
1631699790000|2021-09-15 09:56:30|142777.8|142687.8|142777.7|142687.7|142780.2|142690.2|142775.9|142685.9|30
1631699800000|2021-09-15 09:56:40|142777.2|142687.2|142731.5|142641.5|142777.3|142687.3|142730.2|142640.2|25
1631699810000|2021-09-15 09:56:50|142731.9|142641.9|142723.7|142633.7|142734.1|142644.1|142722.8|142632.8|19
1631699820000|2021-09-15 09:57:00|142724.1|142634.1|142728.8|142638.8|142728.8|142638.8|142722.6|142632.6|20
1631699830000|2021-09-15 09:57:10|142730.7|142640.7|142734.2|142644.2|142736.5|142646.5|142730.6|142640.6|21
1631699840000|2021-09-15 09:57:20|142735.5|142645.5|142726.4|142636.4|142736.6|142646.6|142726.2|142636.2|15
1631699850000|2021-09-15 09:57:30|142731.2|142641.2|142729.2|142639.2|142731.2|142641.2|142725.8|142635.8|21
1631699860000|2021-09-15 09:57:40|142726.9|142636.9|142718.7|142628.7|142728.1|142638.1|142716.9|142626.9|23
1631699870000|2021-09-15 09:57:50|142718.9|142628.9|142719.3|142629.3|142719.7|142629.7|142718.9|142628.9|14
1631699880000|2021-09-15 09:58:00|142719.7|142629.7|142719.2|142629.2|142719.8|142629.8|142717.2|142627.2|15
1631699890000|2021-09-15 09:58:10|142718.9|142628.9|142720.5|142630.5|142720.5|142630.5|142718.9|142628.9|12
1631699900000|2021-09-15 09:58:20|142720.3|142630.3|142722.1|142632.1|142722.7|142632.7|142720.3|142630.3|8
1631699910000|2021-09-15 09:58:30|142722.2|142632.2|142725.2|142635.2|142725.3|142635.3|142721.5|142631.5|21
1631699920000|2021-09-15 09:58:40|142725.6|142635.6|142725.5|142635.5|142726.6|142636.6|142723.6|142633.6|14
1631699930000|2021-09-15 09:58:50|142724.2|142634.2|142779.2|142689.2|142782.6|142692.6|142724.2|142634.2|27
1631699940000|2021-09-15 09:59:00|142779.1|142689.1|142787.8|142697.8|142791.9|142701.9|142778.6|142688.6|28
1631699950000|2021-09-15 09:59:10|142789.1|142699.1|142770.9|142680.9|142791.1|142701.1|142768.9|142678.9|23
1631699960000|2021-09-15 09:59:20|142771.5|142681.5|142772.4|142682.4|142772.5|142682.5|142771.5|142681.5|4
1631699970000|2021-09-15 09:59:30|142773.3|142683.3|142770.9|142680.9|142773.3|142683.3|142768.8|142678.8|9
1631699980000|2021-09-15 09:59:40|142771.1|142681.1|142767|142677|142771.1|142681.1|142762.7|142672.7|18
1631699990000|2021-09-15 09:59:50|142770.4|142680.4|142786.5|142696.5|142787.6|142697.6|142770.4|142680.4|29
1631700000000|2021-09-15 10:00:00|142785.6|142695.6|142778.5|142688.5|142791|142701|142776.9|142686.9|16
1631700010000|2021-09-15 10:00:10|142777.9|142687.9|142783.4|142693.4|142784.1|142694.1|142777.9|142687.9|20
1631700020000|2021-09-15 10:00:20|142783.5|142693.5|142783.5|142693.5|142784|142694|142769.1|142679.1|19
1631700030000|2021-09-15 10:00:30|142782.9|142692.9|142795.8|142705.8|142795.8|142705.8|142779.9|142689.9|24
1631700040000|2021-09-15 10:00:40|142796|142706|142783.6|142693.6|142796|142706|142782.1|142692.1|19
1631700050000|2021-09-15 10:00:50|142784.5|142694.5|142787.4|142697.4|142787.4|142697.4|142782.1|142692.1|18
1631700060000|2021-09-15 10:01:00|142786.5|142696.5|142777.4|142687.4|142788.4|142698.4|142774|142684|27
1631700070000|2021-09-15 10:01:10|142778.8|142688.8|142770.2|142680.2|142778.9|142688.9|142770.1|142680.1|20
1631700080000|2021-09-15 10:01:20|142770.1|142680.1|142766.7|142676.7|142771.2|142681.2|142763.1|142673.1|23
1631700090000|2021-09-15 10:01:30|142766.5|142676.5|142766.2|142676.2|142768.5|142678.5|142764.4|142674.4|12
1631700100000|2021-09-15 10:01:40|142767.2|142677.2|142802.5|142712.5|142804.1|142714.1|142764.4|142674.4|24
1631700110000|2021-09-15 10:01:50|142802.4|142712.4|142787.7|142697.7|142824.2|142734.2|142787.6|142697.6|28
1631700120000|2021-09-15 10:02:00|142790.6|142700.6|142790.8|142700.8|142793.6|142703.6|142786.4|142696.4|15
1631700130000|2021-09-15 10:02:10|142787.7|142697.7|142771.2|142681.2|142787.7|142697.7|142765.9|142675.9|25
1631700140000|2021-09-15 10:02:20|142771.1|142681.1|142774.7|142684.7|142775.8|142685.8|142768|142678|21
1631700150000|2021-09-15 10:02:30|142775.4|142685.4|142767.2|142677.2|142777.3|142687.3|142767.2|142677.2|19
1631700160000|2021-09-15 10:02:40|142767.8|142677.8|142764.6|142674.6|142768.1|142678.1|142764.3|142674.3|19
1631700170000|2021-09-15 10:02:50|142763.8|142673.8|142759.4|142669.4|142765.4|142675.4|142759.4|142669.4|17
1631700180000|2021-09-15 10:03:00|142761.8|142671.8|142764.7|142674.7|142768.1|142678.1|142761.6|142671.6|12
1631700190000|2021-09-15 10:03:10|142764.4|142674.4|142721.5|142631.5|142765.3|142675.3|142716.8|142626.8|31
1631700200000|2021-09-15 10:03:20|142721.8|142631.8|142721.1|142631.1|142723.4|142633.4|142720.3|142630.3|26
1631700210000|2021-09-15 10:03:30|142720.8|142630.8|142721.1|142631.1|142722.2|142632.2|142719.3|142629.3|20
1631700220000|2021-09-15 10:03:40|142721.5|142631.5|142720|142630|142721.5|142631.5|142720|142630|20
1631700230000|2021-09-15 10:03:50|142719.7|142629.7|142710.8|142620.8|142719.7|142629.7|142710|142620|29
1631700240000|2021-09-15 10:04:00|142710.5|142620.5|142713.5|142623.5|142715.1|142625.1|142708.5|142618.5|25
1631700250000|2021-09-15 10:04:10|142714|142624|142713.3|142623.3|142716.6|142626.6|142713|142623|23
1631700260000|2021-09-15 10:04:20|142714.1|142624.1|142715.7|142625.7|142715.7|142625.7|142713.1|142623.1|16
1631700270000|2021-09-15 10:04:30|142715.1|142625.1|142712|142622|142715.5|142625.5|142710|142620|21
1631700280000|2021-09-15 10:04:40|142713.1|142623.1|142634|142544|142713.1|142623.1|142632.1|142542.1|16
1631700290000|2021-09-15 10:04:50|142635|142545|142639.1|142549.1|142639.1|142549.1|142633.2|142543.2|22
1631700300000|2021-09-15 10:05:00|142639.6|142549.6|142637.5|142547.5|142639.6|142549.6|142637.5|142547.5|16
1631700310000|2021-09-15 10:05:10|142637.6|142547.6|142639.7|142549.7|142640.5|142550.5|142637|142547|14
1631700320000|2021-09-15 10:05:20|142638.7|142548.7|142638.1|142548.1|142640.3|142550.3|142633.9|142543.9|16
1631700330000|2021-09-15 10:05:30|142638.3|142548.3|142638.6|142548.6|142640.5|142550.5|142636.4|142546.4|20
1631700340000|2021-09-15 10:05:40|142638.5|142548.5|142636.7|142546.7|142640.8|142550.8|142633.4|142543.4|22
1631700350000|2021-09-15 10:05:50|142637.2|142547.2|142637.4|142547.4|142637.8|142547.8|142635.2|142545.2|30
1631700360000|2021-09-15 10:06:00|142637.5|142547.5|142626.6|142536.6|142637.5|142547.5|142620.9|142530.9|28
1631700370000|2021-09-15 10:06:10|142627|142537|142635.2|142545.2|142647.1|142557.1|142627|142537|22
1631700380000|2021-09-15 10:06:20|142632.7|142542.7|142634.2|142544.2|142637.4|142547.4|142632.2|142542.2|17
1631700390000|2021-09-15 10:06:30|142634.3|142544.3|142635.4|142545.4|142638.8|142548.8|142634.3|142544.3|12
1631700400000|2021-09-15 10:06:40|142638|142548|142635.4|142545.4|142648.1|142558.1|142607.6|142517.6|31
1631700410000|2021-09-15 10:06:50|142634.3|142544.3|142637.8|142547.8|142637.9|142547.9|142631.4|142541.4|20
1631700420000|2021-09-15 10:07:00|142639.2|142549.2|142620.1|142530.1|142639.2|142549.2|142619.1|142529.1|31
1631700430000|2021-09-15 10:07:10|142619.9|142529.9|142624.7|142534.7|142625.4|142535.4|142617.4|142527.4|16
1631700440000|2021-09-15 10:07:20|142620.5|142530.5|142622|142532|142623.2|142533.2|142618|142528|21
1631700450000|2021-09-15 10:07:30|142623.2|142533.2|142640.6|142550.6|142647.5|142557.5|142621.6|142531.6|20
1631700460000|2021-09-15 10:07:40|142639.7|142549.7|142639.9|142549.9|142642.2|142552.2|142639.1|142549.1|15
1631700470000|2021-09-15 10:07:50|142641.4|142551.4|142638.4|142548.4|142641.4|142551.4|142638|142548|11
1631700480000|2021-09-15 10:08:00|142638.3|142548.3|142641.6|142551.6|142642.5|142552.5|142638.1|142548.1|19
1631700490000|2021-09-15 10:08:10|142639.9|142549.9|142636.6|142546.6|142640.2|142550.2|142636.5|142546.5|7
1631700500000|2021-09-15 10:08:20|142637.5|142547.5|142634.1|142544.1|142640.4|142550.4|142632.4|142542.4|18
1631700510000|2021-09-15 10:08:30|142633.6|142543.6|142641.3|142551.3|142642|142552|142632.6|142542.6|24
1631700520000|2021-09-15 10:08:40|142642.1|142552.1|142650.3|142560.3|142656.5|142566.5|142641.8|142551.8|14
1631700530000|2021-09-15 10:08:50|142650.2|142560.2|142650|142560|142651.8|142561.8|142649.3|142559.3|7
1631700540000|2021-09-15 10:09:00|142650.3|142560.3|142649|142559|142650.3|142560.3|142645.5|142555.5|17
1631700550000|2021-09-15 10:09:10|142648.5|142558.5|142657.3|142567.3|142674.4|142584.4|142647.3|142557.3|22
1631700560000|2021-09-15 10:09:20|142653.8|142563.8|142660.2|142570.2|142661.3|142571.3|142647.8|142557.8|23
1631700570000|2021-09-15 10:09:30|142659.2|142569.2|142675.5|142585.5|142679.6|142589.6|142655.4|142565.4|23
1631700580000|2021-09-15 10:09:40|142674.3|142584.3|142658.4|142568.4|142680.5|142590.5|142653.8|142563.8|21
1631700590000|2021-09-15 10:09:50|142658.6|142568.6|142659.6|142569.6|142668.1|142578.1|142657.5|142567.5|26
1631700600000|2021-09-15 10:10:00|142660|142570|142658.2|142568.2|142665.3|142575.3|142656.7|142566.7|16
1631700610000|2021-09-15 10:10:10|142658.3|142568.3|142659.5|142569.5|142663.7|142573.7|142657.6|142567.6|11
1631700620000|2021-09-15 10:10:20|142660.4|142570.4|142665.4|142575.4|142667|142577|142659.7|142569.7|20
1631700630000|2021-09-15 10:10:30|142665.9|142575.9|142659.9|142569.9|142680.1|142590.1|142659.7|142569.7|24
1631700640000|2021-09-15 10:10:40|142656.8|142566.8|142658|142568|142663|142573|142656.6|142566.6|31
1631700650000|2021-09-15 10:10:50|142657.3|142567.3|142654.5|142564.5|142659|142569|142650.1|142560.1|29
1631700660000|2021-09-15 10:11:00|142655|142565|142655.4|142565.4|142655.4|142565.4|142653.1|142563.1|17
1631700670000|2021-09-15 10:11:10|142652.4|142562.4|142663.3|142573.3|142674.3|142584.3|142652.4|142562.4|23
1631700680000|2021-09-15 10:11:20|142666.5|142576.5|142671.4|142581.4|142671.8|142581.8|142664.1|142574.1|23
1631700690000|2021-09-15 10:11:30|142671.3|142581.3|142666.8|142576.8|142674.9|142584.9|142665.2|142575.2|18
1631700700000|2021-09-15 10:11:40|142664.2|142574.2|142668.1|142578.1|142670.1|142580.1|142664.2|142574.2|23
1631700710000|2021-09-15 10:11:50|142668.8|142578.8|142689.8|142599.8|142691.1|142601.1|142667.7|142577.7|25
1631700720000|2021-09-15 10:12:00|142692.1|142602.1|142693.1|142603.1|142699.3|142609.3|142689.7|142599.7|22
1631700730000|2021-09-15 10:12:10|142694.3|142604.3|142679.7|142589.7|142694.5|142604.5|142679.7|142589.7|18
1631700740000|2021-09-15 10:12:20|142681.5|142591.5|142687.5|142597.5|142688.1|142598.1|142680|142590|27
1631700750000|2021-09-15 10:12:30|142689.5|142599.5|142699.1|142609.1|142701.2|142611.2|142679|142589|30
1631700760000|2021-09-15 10:12:40|142697.4|142607.4|142697.4|142607.4|142700|142610|142697.1|142607.1|14
1631700770000|2021-09-15 10:12:50|142696.7|142606.7|142701.9|142611.9|142702.3|142612.3|142696.7|142606.7|13
1631700780000|2021-09-15 10:13:00|142701.6|142611.6|142699.6|142609.6|142701.9|142611.9|142698.6|142608.6|21
1631700790000|2021-09-15 10:13:10|142700|142610|142702.2|142612.2|142702.3|142612.3|142697.2|142607.2|15
1631700800000|2021-09-15 10:13:20|142701.7|142611.7|142702|142612|142704.1|142614.1|142698.2|142608.2|24
1631700810000|2021-09-15 10:13:30|142702.9|142612.9|142774.1|142684.1|142780.5|142690.5|142702.3|142612.3|32
1631700820000|2021-09-15 10:13:40|142779.7|142689.7|142801.5|142711.5|142806|142716|142771.4|142681.4|30
1631700830000|2021-09-15 10:13:50|142801.8|142711.8|142826.1|142736.1|142831.4|142741.4|142799.4|142709.4|29
1631700840000|2021-09-15 10:14:00|142827|142737|142836.2|142746.2|142839.2|142749.2|142827|142737|28
1631700850000|2021-09-15 10:14:10|142834.9|142744.9|142876.5|142786.5|142884.6|142794.6|142831.1|142741.1|33
1631700860000|2021-09-15 10:14:20|142875.3|142785.3|142893.3|142803.3|142894.3|142804.3|142873.3|142783.3|23
1631700870000|2021-09-15 10:14:30|142903.5|142813.5|142910.9|142820.9|142911.9|142821.9|142903.5|142813.5|26
1631700880000|2021-09-15 10:14:40|142909.5|142819.5|142917|142827|142917|142827|142907.7|142817.7|15
1631700890000|2021-09-15 10:14:50|142916.8|142826.8|142914.5|142824.5|142916.8|142826.8|142910.6|142820.6|14
1631700900000|2021-09-15 10:15:00|142908.7|142818.7|142928|142838|142933.9|142843.9|142908.6|142818.6|20
1631700910000|2021-09-15 10:15:10|142931.4|142841.4|142914|142824|142931.4|142841.4|142914|142824|23
1631700920000|2021-09-15 10:15:20|142913.8|142823.8|142911.9|142821.9|142914.1|142824.1|142911.8|142821.8|26
1631700930000|2021-09-15 10:15:30|142910.3|142820.3|142910.2|142820.2|142915.7|142825.7|142906.3|142816.3|17
1631700940000|2021-09-15 10:15:40|142909.4|142819.4|142876.6|142786.6|142912.3|142822.3|142866.6|142776.6|25
1631700950000|2021-09-15 10:15:50|142870.4|142780.4|142869.9|142779.9|142875.1|142785.1|142868.1|142778.1|26
1631700960000|2021-09-15 10:16:00|142876.4|142786.4|142867.2|142777.2|142876.4|142786.4|142864.4|142774.4|24
1631700970000|2021-09-15 10:16:10|142867|142777|142869.7|142779.7|142871.3|142781.3|142866.1|142776.1|18
1631700980000|2021-09-15 10:16:20|142869.1|142779.1|142872.5|142782.5|142872.5|142782.5|142866.6|142776.6|18
1631700990000|2021-09-15 10:16:30|142872.2|142782.2|142872|142782|142873|142783|142870.7|142780.7|17
1631701000000|2021-09-15 10:16:40|142871.9|142781.9|142879|142789|142879|142789|142870.7|142780.7|18
1631701010000|2021-09-15 10:16:50|142878.9|142788.9|142900.2|142810.2|142900.2|142810.2|142878.2|142788.2|30
1631701020000|2021-09-15 10:17:00|142898.1|142808.1|142901.1|142811.1|142903|142813|142896.6|142806.6|32
1631701030000|2021-09-15 10:17:10|142901.3|142811.3|142909.4|142819.4|142913.1|142823.1|142899.9|142809.9|32
1631701040000|2021-09-15 10:17:20|142907.5|142817.5|142900.3|142810.3|142908.4|142818.4|142895.9|142805.9|26
1631701050000|2021-09-15 10:17:30|142899.9|142809.9|142899.5|142809.5|142903.3|142813.3|142899.3|142809.3|21
1631701060000|2021-09-15 10:17:40|142902.3|142812.3|142917.8|142827.8|142917.8|142827.8|142902.3|142812.3|21
1631701070000|2021-09-15 10:17:50|142914.4|142824.4|142957.9|142867.9|142961.9|142871.9|142914.4|142824.4|30
1631701080000|2021-09-15 10:18:00|142955.5|142865.5|142962.7|142872.7|142964|142874|142955.5|142865.5|22
1631701090000|2021-09-15 10:18:10|142963.4|142873.4|142964.5|142874.5|142965.7|142875.7|142961.8|142871.8|23
1631701100000|2021-09-15 10:18:20|142963.8|142873.8|142979.8|142889.8|142980.5|142890.5|142960.1|142870.1|20
1631701110000|2021-09-15 10:18:30|142980.2|142890.2|142981|142891|142982.4|142892.4|142976|142886|24
1631701120000|2021-09-15 10:18:40|142979.9|142889.9|142964|142874|142982.4|142892.4|142960.8|142870.8|22
1631701130000|2021-09-15 10:18:50|142964.8|142874.8|142967.3|142877.3|142970.9|142880.9|142964.8|142874.8|11
1631701140000|2021-09-15 10:19:00|142966.7|142876.7|142886.9|142796.9|142967.6|142877.6|142867.6|142777.6|35
1631701150000|2021-09-15 10:19:10|142887.3|142797.3|142892|142802|142893.8|142803.8|142884.3|142794.3|21
1631701160000|2021-09-15 10:19:20|142891.5|142801.5|142865.6|142775.6|142895.7|142805.7|142865.2|142775.2|18
1631701170000|2021-09-15 10:19:30|142865.1|142775.1|142870.6|142780.6|142877.5|142787.5|142862.9|142772.9|25
1631701180000|2021-09-15 10:19:40|142874.3|142784.3|142867.5|142777.5|142876.1|142786.1|142865.4|142775.4|25
1631701190000|2021-09-15 10:19:50|142868.2|142778.2|142868|142778|142870.3|142780.3|142867.6|142777.6|16
1631701200000|2021-09-15 10:20:00|142867.6|142777.6|142857.2|142767.2|142873.4|142783.4|142854|142764|30
1631701210000|2021-09-15 10:20:10|142849.5|142759.5|142841.9|142751.9|142849.5|142759.5|142837.2|142747.2|24
1631701220000|2021-09-15 10:20:20|142841.7|142751.7|142840.7|142750.7|142845.5|142755.5|142838.4|142748.4|22
1631701230000|2021-09-15 10:20:30|142843|142753|142853.5|142763.5|142856.5|142766.5|142842.4|142752.4|22
1631701240000|2021-09-15 10:20:40|142860.5|142770.5|142859.9|142769.9|142862.5|142772.5|142855.9|142765.9|23
1631701250000|2021-09-15 10:20:50|142861.5|142771.5|142859.1|142769.1|142866.5|142776.5|142857.2|142767.2|24
1631701260000|2021-09-15 10:21:00|142859.5|142769.5|142857.4|142767.4|142860.1|142770.1|142854.2|142764.2|19
1631701270000|2021-09-15 10:21:10|142856.3|142766.3|142857.4|142767.4|142858.6|142768.6|142854.4|142764.4|10
1631701280000|2021-09-15 10:21:20|142857.9|142767.9|142854.6|142764.6|142857.9|142767.9|142853.7|142763.7|13
1631701290000|2021-09-15 10:21:30|142855.4|142765.4|142859.6|142769.6|142863.5|142773.5|142850.9|142760.9|20
1631701300000|2021-09-15 10:21:40|142856.5|142766.5|142856.8|142766.8|142860.5|142770.5|142856.5|142766.5|18
1631701310000|2021-09-15 10:21:50|142855.9|142765.9|142854.8|142764.8|142858.5|142768.5|142854.8|142764.8|16
1631701320000|2021-09-15 10:22:00|142853.5|142763.5|142855.5|142765.5|142855.9|142765.9|142853|142763|15
1631701330000|2021-09-15 10:22:10|142854.4|142764.4|142855.7|142765.7|142856.7|142766.7|142853.7|142763.7|11
1631701340000|2021-09-15 10:22:20|142855.9|142765.9|142855.9|142765.9|142857|142767|142853.2|142763.2|24
1631701350000|2021-09-15 10:22:30|142858.4|142768.4|142856.8|142766.8|142860|142770|142855.5|142765.5|14
1631701360000|2021-09-15 10:22:40|142857.3|142767.3|142856.4|142766.4|142858|142768|142856|142766|20
1631701370000|2021-09-15 10:22:50|142856.2|142766.2|142854.5|142764.5|142857.7|142767.7|142853.7|142763.7|15
1631701380000|2021-09-15 10:23:00|142854.7|142764.7|142858.1|142768.1|142858.9|142768.9|142854.2|142764.2|15
1631701390000|2021-09-15 10:23:10|142856.5|142766.5|142892.6|142802.6|142894|142804|142855.5|142765.5|27
1631701400000|2021-09-15 10:23:20|142889|142799|142895.3|142805.3|142897.4|142807.4|142889|142799|23
1631701410000|2021-09-15 10:23:30|142896.1|142806.1|142880.8|142790.8|142896.1|142806.1|142880.8|142790.8|23
1631701420000|2021-09-15 10:23:40|142880.7|142790.7|142879.9|142789.9|142880.7|142790.7|142874|142784|15
1631701430000|2021-09-15 10:23:50|142876.7|142786.7|142887.5|142797.5|142887.5|142797.5|142876.7|142786.7|22
1631701440000|2021-09-15 10:24:00|142883.1|142793.1|142881.3|142791.3|142890.4|142800.4|142880.6|142790.6|29
1631701450000|2021-09-15 10:24:10|142880.4|142790.4|142885.3|142795.3|142894.1|142804.1|142878.8|142788.8|31
1631701460000|2021-09-15 10:24:20|142881.9|142791.9|142884.4|142794.4|142887.3|142797.3|142877.5|142787.5|31
1631701470000|2021-09-15 10:24:30|142882|142792|142897.4|142807.4|142897.4|142807.4|142877.3|142787.3|28
1631701480000|2021-09-15 10:24:40|142895.1|142805.1|142897.2|142807.2|142899.6|142809.6|142893.8|142803.8|25
1631701490000|2021-09-15 10:24:50|142897.8|142807.8|142922.4|142832.4|142924.5|142834.5|142896.8|142806.8|30
1631701500000|2021-09-15 10:25:00|142923|142833|142926.9|142836.9|142928|142838|142923|142833|16
1631701510000|2021-09-15 10:25:10|142927.4|142837.4|142960.9|142870.9|142963.1|142873.1|142926.9|142836.9|23
1631701520000|2021-09-15 10:25:20|142961|142871|142962.8|142872.8|142962.8|142872.8|142958.8|142868.8|13
1631701530000|2021-09-15 10:25:30|142962.5|142872.5|142959.7|142869.7|142962.7|142872.7|142953.3|142863.3|16
1631701540000|2021-09-15 10:25:40|142957.9|142867.9|142956.6|142866.6|142960.1|142870.1|142951.8|142861.8|18
1631701550000|2021-09-15 10:25:50|142957.9|142867.9|142957.6|142867.6|142964.5|142874.5|142951|142861|17
1631701560000|2021-09-15 10:26:00|142958.4|142868.4|142949.7|142859.7|142958.4|142868.4|142940.9|142850.9|19
1631701570000|2021-09-15 10:26:10|142949.1|142859.1|142943.7|142853.7|142955.4|142865.4|142942.8|142852.8|28
1631701580000|2021-09-15 10:26:20|142943.4|142853.4|142942.8|142852.8|142947.2|142857.2|142942.8|142852.8|13
1631701590000|2021-09-15 10:26:30|142942.7|142852.7|142945.4|142855.4|142945.4|142855.4|142940.2|142850.2|8
1631701600000|2021-09-15 10:26:40|142945.5|142855.5|142946.5|142856.5|142946.5|142856.5|142942.8|142852.8|16
1631701610000|2021-09-15 10:26:50|142943.9|142853.9|142942.6|142852.6|142946.7|142856.7|142936.6|142846.6|16
1631701620000|2021-09-15 10:27:00|142944.5|142854.5|142946.4|142856.4|142946.4|142856.4|142939|142849|19
1631701630000|2021-09-15 10:27:10|142944.1|142854.1|142906.9|142816.9|142944.1|142854.1|142906.9|142816.9|27
1631701640000|2021-09-15 10:27:20|142917.2|142827.2|142912.3|142822.3|142922.1|142832.1|142899.8|142809.8|21
1631701650000|2021-09-15 10:27:30|142913.5|142823.5|142817.4|142727.4|142913.7|142823.7|142817.4|142727.4|28
1631701660000|2021-09-15 10:27:40|142825.8|142735.8|142839.1|142749.1|142840.2|142750.2|142822.1|142732.1|27
1631701670000|2021-09-15 10:27:50|142838|142748|142831|142741|142848.8|142758.8|142814.7|142724.7|20
1631701680000|2021-09-15 10:28:00|142827.7|142737.7|142812.7|142722.7|142828.4|142738.4|142812.2|142722.2|17
1631701690000|2021-09-15 10:28:10|142817.1|142727.1|142817|142727|142819.1|142729.1|142815.3|142725.3|11
1631701700000|2021-09-15 10:28:20|142816.4|142726.4|142819.3|142729.3|142820.7|142730.7|142815.4|142725.4|25
1631701710000|2021-09-15 10:28:30|142819.8|142729.8|142817.9|142727.9|142819.8|142729.8|142811.5|142721.5|26
1631701720000|2021-09-15 10:28:40|142815.4|142725.4|142815|142725|142817.1|142727.1|142810.9|142720.9|20
1631701730000|2021-09-15 10:28:50|142815.7|142725.7|142815.6|142725.6|142816.6|142726.6|142812|142722|19
1631701740000|2021-09-15 10:29:00|142814.3|142724.3|142818.4|142728.4|142818.8|142728.8|142813.2|142723.2|21
1631701750000|2021-09-15 10:29:10|142817.7|142727.7|142815.5|142725.5|142817.9|142727.9|142814.7|142724.7|20
1631701760000|2021-09-15 10:29:20|142815.6|142725.6|142816.4|142726.4|142817.9|142727.9|142815.6|142725.6|11
1631701770000|2021-09-15 10:29:30|142818.2|142728.2|142810.1|142720.1|142818.2|142728.2|142802.6|142712.6|23
1631701780000|2021-09-15 10:29:40|142807.5|142717.5|142808.5|142718.5|142810.8|142720.8|142802.1|142712.1|16
1631701790000|2021-09-15 10:29:50|142808.4|142718.4|142806.8|142716.8|142808.4|142718.4|142803.9|142713.9|12
1631701800000|2021-09-15 10:30:00|142807.4|142717.4|142808.7|142718.7|142810.8|142720.8|142806.5|142716.5|20
1631701810000|2021-09-15 10:30:10|142806.9|142716.9|142810.7|142720.7|142810.7|142720.7|142806.5|142716.5|18
1631701820000|2021-09-15 10:30:20|142807.5|142717.5|142811|142721|142812|142722|142805.5|142715.5|20
1631701830000|2021-09-15 10:30:30|142811.2|142721.2|142812.4|142722.4|142816|142726|142811.2|142721.2|10
1631701840000|2021-09-15 10:30:40|142811.1|142721.1|142809.1|142719.1|142812.3|142722.3|142808.5|142718.5|13
1631701850000|2021-09-15 10:30:50|142810|142720|142810.4|142720.4|142813.5|142723.5|142806|142716|18
1631701860000|2021-09-15 10:31:00|142809.2|142719.2|142802.2|142712.2|142809.2|142719.2|142790.2|142700.2|25
1631701870000|2021-09-15 10:31:10|142802.3|142712.3|142813.4|142723.4|142813.9|142723.9|142802.3|142712.3|24
1631701880000|2021-09-15 10:31:20|142814.5|142724.5|142816.4|142726.4|142819.2|142729.2|142809.9|142719.9|24
1631701890000|2021-09-15 10:31:30|142818.9|142728.9|142818.2|142728.2|142821.5|142731.5|142817.6|142727.6|18
1631701900000|2021-09-15 10:31:40|142817.9|142727.9|142820.4|142730.4|142820.4|142730.4|142815.8|142725.8|23
1631701910000|2021-09-15 10:31:50|142820.3|142730.3|142821.7|142731.7|142822.6|142732.6|142819.8|142729.8|10
1631701920000|2021-09-15 10:32:00|142821.5|142731.5|142820.5|142730.5|142822.7|142732.7|142819.5|142729.5|21
1631701930000|2021-09-15 10:32:10|142820.3|142730.3|142820.2|142730.2|142820.9|142730.9|142819.7|142729.7|13
1631701940000|2021-09-15 10:32:20|142820.9|142730.9|142821.3|142731.3|142821.8|142731.8|142819.2|142729.2|19
1631701950000|2021-09-15 10:32:30|142821.4|142731.4|142822|142732|142823.4|142733.4|142821.4|142731.4|15
1631701960000|2021-09-15 10:32:40|142822.7|142732.7|142824.6|142734.6|142825|142735|142816.1|142726.1|20
1631701970000|2021-09-15 10:32:50|142823.8|142733.8|142817.7|142727.7|142823.8|142733.8|142817.7|142727.7|14
1631701980000|2021-09-15 10:33:00|142823.8|142733.8|142826.6|142736.6|142826.6|142736.6|142821.6|142731.6|28
1631701990000|2021-09-15 10:33:10|142826.5|142736.5|142872.2|142782.2|142879|142789|142825.9|142735.9|28
1631702000000|2021-09-15 10:33:20|142873|142783|142875.5|142785.5|142875.6|142785.6|142871.5|142781.5|17
1631702010000|2021-09-15 10:33:30|142874.4|142784.4|142870.3|142780.3|142874.6|142784.6|142868.1|142778.1|26
1631702020000|2021-09-15 10:33:40|142870|142780|142875.8|142785.8|142878.2|142788.2|142869.7|142779.7|31
1631702030000|2021-09-15 10:33:50|142875.4|142785.4|142833.8|142743.8|142876.1|142786.1|142833.8|142743.8|30
1631702040000|2021-09-15 10:34:00|142833.6|142743.6|142836.2|142746.2|142836.2|142746.2|142833.2|142743.2|19
1631702050000|2021-09-15 10:34:10|142835.8|142745.8|142839.5|142749.5|142840.1|142750.1|142835.7|142745.7|18
1631702060000|2021-09-15 10:34:20|142842.4|142752.4|142843.1|142753.1|142844.4|142754.4|142842.4|142752.4|9
1631702070000|2021-09-15 10:34:30|142843|142753|142844.5|142754.5|142846.2|142756.2|142843|142753|5
1631702080000|2021-09-15 10:34:40|142846.8|142756.8|142841.9|142751.9|142847|142757|142841.9|142751.9|10
1631702090000|2021-09-15 10:34:50|142841.4|142751.4|142810.5|142720.5|142841.4|142751.4|142733.4|142643.4|28
1631702100000|2021-09-15 10:35:00|142808.5|142718.5|142720.8|142630.8|142808.5|142718.5|142718|142628|34
1631702110000|2021-09-15 10:35:10|142720|142630|142712.3|142622.3|142720.7|142630.7|142709.2|142619.2|18
1631702120000|2021-09-15 10:35:20|142712|142622|142695.4|142605.4|142721|142631|142695.4|142605.4|38
1631702130000|2021-09-15 10:35:30|142694.7|142604.7|142692.5|142602.5|142694.7|142604.7|142689|142599|17
1631702140000|2021-09-15 10:35:40|142691.4|142601.4|142704.3|142614.3|142707.8|142617.8|142691.4|142601.4|23
1631702150000|2021-09-15 10:35:50|142705|142615|142695.6|142605.6|142705|142615|142694.6|142604.6|16
1631702160000|2021-09-15 10:36:00|142695.2|142605.2|142698.1|142608.1|142706.8|142616.8|142693.8|142603.8|24
1631702170000|2021-09-15 10:36:10|142695|142605|142694.4|142604.4|142697.4|142607.4|142692.6|142602.6|33
1631702180000|2021-09-15 10:36:20|142694.6|142604.6|142694.3|142604.3|142696.4|142606.4|142691.5|142601.5|26
1631702190000|2021-09-15 10:36:30|142694.2|142604.2|142694.2|142604.2|142695.9|142605.9|142691.1|142601.1|24
1631702200000|2021-09-15 10:36:40|142692.9|142602.9|142692.1|142602.1|142694.9|142604.9|142689.7|142599.7|25
1631702210000|2021-09-15 10:36:50|142691.5|142601.5|142630.3|142540.3|142699.6|142609.6|142629.1|142539.1|34
1631702220000|2021-09-15 10:37:00|142629|142539|142625.3|142535.3|142629|142539|142622.6|142532.6|23
1631702230000|2021-09-15 10:37:10|142623|142533|142627.5|142537.5|142629.4|142539.4|142622.8|142532.8|24
1631702240000|2021-09-15 10:37:20|142627.2|142537.2|142634.3|142544.3|142642.5|142552.5|142626.4|142536.4|27
1631702250000|2021-09-15 10:37:30|142627.8|142537.8|142593.4|142503.4|142630.7|142540.7|142593.4|142503.4|30
1631702260000|2021-09-15 10:37:40|142594.9|142504.9|142635.1|142545.1|142653.1|142563.1|142589|142499|25
1631702270000|2021-09-15 10:37:50|142637|142547|142618.6|142528.6|142637|142547|142614.9|142524.9|33
1631702280000|2021-09-15 10:38:00|142619.4|142529.4|142619.7|142529.7|142621.2|142531.2|142614.7|142524.7|32
1631702290000|2021-09-15 10:38:10|142618.8|142528.8|142610.3|142520.3|142620|142530|142610.3|142520.3|18
1631702300000|2021-09-15 10:38:20|142607.9|142517.9|142602|142512|142612.9|142522.9|142600.8|142510.8|24
1631702310000|2021-09-15 10:38:30|142603.3|142513.3|142587.6|142497.6|142603.8|142513.8|142587.6|142497.6|22
1631702320000|2021-09-15 10:38:40|142585.8|142495.8|142597.1|142507.1|142598|142508|142585.4|142495.4|27
1631702330000|2021-09-15 10:38:50|142597|142507|142583.3|142493.3|142598.1|142508.1|142577.9|142487.9|29
1631702340000|2021-09-15 10:39:00|142582.3|142492.3|142580.4|142490.4|142584.7|142494.7|142576|142486|21
1631702350000|2021-09-15 10:39:10|142576.9|142486.9|142582.8|142492.8|142583.5|142493.5|142573.1|142483.1|33
1631702360000|2021-09-15 10:39:20|142582.2|142492.2|142564.5|142474.5|142588.2|142498.2|142533|142443|38
1631702370000|2021-09-15 10:39:30|142565|142475|142532.5|142442.5|142565|142475|142532|142442|26
1631702380000|2021-09-15 10:39:40|142532.7|142442.7|142560.5|142470.5|142568.1|142478.1|142530.7|142440.7|27
1631702390000|2021-09-15 10:39:50|142557.7|142467.7|142570|142480|142574.6|142484.6|142543|142453|23
1631702400000|2021-09-15 10:40:00|142570.3|142480.3|142568.4|142478.4|142571.1|142481.1|142568.4|142478.4|7
1631702410000|2021-09-15 10:40:10|142567.9|142477.9|142568.5|142478.5|142571.1|142481.1|142567.2|142477.2|8
1631702420000|2021-09-15 10:40:20|142569|142479|142575|142485|142578|142488|142567.7|142477.7|20
1631702430000|2021-09-15 10:40:30|142573.3|142483.3|142573.2|142483.2|142578.1|142488.1|142573.2|142483.2|20
1631702440000|2021-09-15 10:40:40|142573.7|142483.7|142574.2|142484.2|142574.2|142484.2|142570.7|142480.7|24
1631702450000|2021-09-15 10:40:50|142574.4|142484.4|142572.8|142482.8|142574.6|142484.6|142571.9|142481.9|15
1631702460000|2021-09-15 10:41:00|142573|142483|142570.2|142480.2|142575.2|142485.2|142569.6|142479.6|26
1631702470000|2021-09-15 10:41:10|142570|142480|142570.9|142480.9|142571.3|142481.3|142566.3|142476.3|28
1631702480000|2021-09-15 10:41:20|142570.4|142480.4|142574.2|142484.2|142577.8|142487.8|142570.4|142480.4|30
1631702490000|2021-09-15 10:41:30|142573.9|142483.9|142575.3|142485.3|142577.9|142487.9|142573.9|142483.9|28
1631702500000|2021-09-15 10:41:40|142577.4|142487.4|142576.9|142486.9|142580.4|142490.4|142572.6|142482.6|32
1631702510000|2021-09-15 10:41:50|142577.1|142487.1|142575.5|142485.5|142581.1|142491.1|142571.9|142481.9|33
1631702520000|2021-09-15 10:42:00|142574.2|142484.2|142586.1|142496.1|142586.1|142496.1|142573.4|142483.4|29
1631702530000|2021-09-15 10:42:10|142586.3|142496.3|142613.8|142523.8|142629.2|142539.2|142585.5|142495.5|38
1631702540000|2021-09-15 10:42:20|142616.2|142526.2|142617.2|142527.2|142617.9|142527.9|142613.4|142523.4|36
1631702550000|2021-09-15 10:42:30|142616.6|142526.6|142615.5|142525.5|142619.6|142529.6|142610.2|142520.2|32
1631702560000|2021-09-15 10:42:40|142619.8|142529.8|142611|142521|142621.3|142531.3|142610.4|142520.4|33
1631702570000|2021-09-15 10:42:50|142609.6|142519.6|142610.6|142520.6|142616.8|142526.8|142602.2|142512.2|29
1631702580000|2021-09-15 10:43:00|142610.7|142520.7|142612.4|142522.4|142623.4|142533.4|142608.4|142518.4|39
1631702590000|2021-09-15 10:43:10|142611.3|142521.3|142623.7|142533.7|142625.9|142535.9|142611.3|142521.3|37
1631702600000|2021-09-15 10:43:20|142623.4|142533.4|142614.4|142524.4|142628.4|142538.4|142603.6|142513.6|39
1631702610000|2021-09-15 10:43:30|142612.6|142522.6|142599.7|142509.7|142612.6|142522.6|142599.7|142509.7|37
1631702620000|2021-09-15 10:43:40|142598.8|142508.8|142586.8|142496.8|142599.8|142509.8|142580.5|142490.5|32
1631702630000|2021-09-15 10:43:50|142588.6|142498.6|142583.1|142493.1|142591.6|142501.6|142581.2|142491.2|34
1631702640000|2021-09-15 10:44:00|142585.5|142495.5|142584.3|142494.3|142592.3|142502.3|142583.6|142493.6|35
1631702650000|2021-09-15 10:44:10|142591.9|142501.9|142594.7|142504.7|142598|142508|142588.1|142498.1|19
1631702660000|2021-09-15 10:44:20|142593.3|142503.3|142628.2|142538.2|142629.8|142539.8|142591.6|142501.6|26
1631702670000|2021-09-15 10:44:30|142628.7|142538.7|142628.2|142538.2|142630|142540|142628.2|142538.2|20
1631702680000|2021-09-15 10:44:40|142626.5|142536.5|142624.5|142534.5|142626.5|142536.5|142622.9|142532.9|33
1631702690000|2021-09-15 10:44:50|142625.3|142535.3|142624.5|142534.5|142628.3|142538.3|142622.9|142532.9|34
1631702700000|2021-09-15 10:45:00|142622.4|142532.4|142627.6|142537.6|142629|142539|142617.7|142527.7|37
1631702710000|2021-09-15 10:45:10|142627.1|142537.1|142624.5|142534.5|142627.8|142537.8|142619.6|142529.6|32
1631702720000|2021-09-15 10:45:20|142623.9|142533.9|142624|142534|142627.6|142537.6|142621.2|142531.2|38
1631702730000|2021-09-15 10:45:30|142623|142533|142613.1|142523.1|142628|142538|142613.1|142523.1|38
1631702740000|2021-09-15 10:45:40|142619.8|142529.8|142617.2|142527.2|142622.9|142532.9|142616.6|142526.6|17
1631702750000|2021-09-15 10:45:50|142619|142529|142614.6|142524.6|142622|142532|142614.2|142524.2|24
1631702760000|2021-09-15 10:46:00|142614.9|142524.9|142617.1|142527.1|142618|142528|142614.8|142524.8|26
1631702770000|2021-09-15 10:46:10|142616|142526|142613.6|142523.6|142618|142528|142612.7|142522.7|27
1631702780000|2021-09-15 10:46:20|142611.8|142521.8|142611.4|142521.4|142616|142526|142610.4|142520.4|31
1631702790000|2021-09-15 10:46:30|142615.7|142525.7|142620|142530|142620|142530|142612.5|142522.5|25
1631702800000|2021-09-15 10:46:40|142617.1|142527.1|142615.6|142525.6|142621.6|142531.6|142615.6|142525.6|14
1631702810000|2021-09-15 10:46:50|142621.1|142531.1|142619.3|142529.3|142622.6|142532.6|142618.9|142528.9|16
1631702820000|2021-09-15 10:47:00|142618.9|142528.9|142619|142529|142619.8|142529.8|142617.7|142527.7|21
1631702830000|2021-09-15 10:47:10|142618.5|142528.5|142612.4|142522.4|142619.1|142529.1|142610.6|142520.6|25
1631702840000|2021-09-15 10:47:20|142612.8|142522.8|142611.3|142521.3|142615.1|142525.1|142607.1|142517.1|21
1631702850000|2021-09-15 10:47:30|142610.7|142520.7|142574.4|142484.4|142612.3|142522.3|142572.3|142482.3|29
1631702860000|2021-09-15 10:47:40|142576.6|142486.6|142571.4|142481.4|142577.8|142487.8|142568.6|142478.6|37
1631702870000|2021-09-15 10:47:50|142574.3|142484.3|142571.1|142481.1|142574.3|142484.3|142569.5|142479.5|36
1631702880000|2021-09-15 10:48:00|142570|142480|142570.8|142480.8|142574.8|142484.8|142568.6|142478.6|35
1631702890000|2021-09-15 10:48:10|142571.2|142481.2|142522.6|142432.6|142574.2|142484.2|142521.3|142431.3|34
1631702900000|2021-09-15 10:48:20|142524.5|142434.5|142550.7|142460.7|142553.4|142463.4|142524.2|142434.2|27
1631702910000|2021-09-15 10:48:30|142549.1|142459.1|142563.1|142473.1|142563.9|142473.9|142549.1|142459.1|26
1631702920000|2021-09-15 10:48:40|142563.2|142473.2|142575.9|142485.9|142575.9|142485.9|142562.8|142472.8|18
1631702930000|2021-09-15 10:48:50|142576.5|142486.5|142579.1|142489.1|142579.1|142489.1|142575.2|142485.2|18
1631702940000|2021-09-15 10:49:00|142579.4|142489.4|142579.6|142489.6|142580.2|142490.2|142577|142487|16
1631702950000|2021-09-15 10:49:10|142579.7|142489.7|142565.7|142475.7|142579.9|142489.9|142562.4|142472.4|27
1631702960000|2021-09-15 10:49:20|142563|142473|142572.1|142482.1|142574.8|142484.8|142562.6|142472.6|29
1631702970000|2021-09-15 10:49:30|142571.8|142481.8|142591|142501|142592.6|142502.6|142571.8|142481.8|29
1631702980000|2021-09-15 10:49:40|142590.7|142500.7|142588|142498|142595.3|142505.3|142587.1|142497.1|31
1631702990000|2021-09-15 10:49:50|142591.3|142501.3|142584|142494|142598.2|142508.2|142583.9|142493.9|31
1631703000000|2021-09-15 10:50:00|142583.2|142493.2|142554.8|142464.8|142583.2|142493.2|142543.1|142453.1|28
1631703010000|2021-09-15 10:50:10|142554.4|142464.4|142556.2|142466.2|142564.2|142474.2|142554.4|142464.4|29
1631703020000|2021-09-15 10:50:20|142555.7|142465.7|142548.4|142458.4|142556.1|142466.1|142527.3|142437.3|33
1631703030000|2021-09-15 10:50:30|142546.5|142456.5|142540.7|142450.7|142549|142459|142540.7|142450.7|21
1631703040000|2021-09-15 10:50:40|142540.4|142450.4|142562|142472|142564.7|142474.7|142539.5|142449.5|23
1631703050000|2021-09-15 10:50:50|142561.7|142471.7|142563.8|142473.8|142564.3|142474.3|142560.7|142470.7|17
1631703060000|2021-09-15 10:51:00|142566.5|142476.5|142563.8|142473.8|142567.2|142477.2|142560|142470|22
1631703070000|2021-09-15 10:51:10|142564.3|142474.3|142559.6|142469.6|142564.3|142474.3|142558.1|142468.1|23
1631703080000|2021-09-15 10:51:20|142561.9|142471.9|142562.4|142472.4|142567.2|142477.2|142559.9|142469.9|19
1631703090000|2021-09-15 10:51:30|142563.5|142473.5|142560.2|142470.2|142564.7|142474.7|142552.2|142462.2|26
1631703100000|2021-09-15 10:51:40|142560.8|142470.8|142573.7|142483.7|142573.7|142483.7|142559.9|142469.9|20
1631703110000|2021-09-15 10:51:50|142576.1|142486.1|142575.8|142485.8|142578.5|142488.5|142574.5|142484.5|22
1631703120000|2021-09-15 10:52:00|142575.5|142485.5|142562.5|142472.5|142577.9|142487.9|142558.1|142468.1|28
1631703130000|2021-09-15 10:52:10|142563.6|142473.6|142558.8|142468.8|142563.6|142473.6|142557.6|142467.6|17
1631703140000|2021-09-15 10:52:20|142559.7|142469.7|142556.4|142466.4|142559.7|142469.7|142554.3|142464.3|24
1631703150000|2021-09-15 10:52:30|142556.9|142466.9|142560.6|142470.6|142562.1|142472.1|142556.9|142466.9|20
1631703160000|2021-09-15 10:52:40|142561.2|142471.2|142593|142503|142593.3|142503.3|142561.2|142471.2|26
1631703170000|2021-09-15 10:52:50|142591.6|142501.6|142612.3|142522.3|142616.7|142526.7|142591.6|142501.6|21
1631703180000|2021-09-15 10:53:00|142613.3|142523.3|142611.4|142521.4|142613.3|142523.3|142611.4|142521.4|13
1631703190000|2021-09-15 10:53:10|142611.2|142521.2|142609.8|142519.8|142611.2|142521.2|142609.7|142519.7|12
1631703200000|2021-09-15 10:53:20|142610.5|142520.5|142605.5|142515.5|142612.2|142522.2|142605.5|142515.5|18
1631703210000|2021-09-15 10:53:30|142605.2|142515.2|142601.5|142511.5|142606.3|142516.3|142601.5|142511.5|14
1631703220000|2021-09-15 10:53:40|142601.6|142511.6|142610.9|142520.9|142614.9|142524.9|142601.6|142511.6|19
1631703230000|2021-09-15 10:53:50|142610.3|142520.3|142605.9|142515.9|142610.3|142520.3|142604.5|142514.5|20
1631703240000|2021-09-15 10:54:00|142606.1|142516.1|142605.3|142515.3|142606.7|142516.7|142604.9|142514.9|11
1631703250000|2021-09-15 10:54:10|142606.1|142516.1|142609.4|142519.4|142609.4|142519.4|142606.1|142516.1|21
1631703260000|2021-09-15 10:54:20|142609.2|142519.2|142607|142517|142611.9|142521.9|142604.6|142514.6|20
1631703270000|2021-09-15 10:54:30|142608|142518|142607.8|142517.8|142610.2|142520.2|142607.3|142517.3|12
1631703280000|2021-09-15 10:54:40|142607.4|142517.4|142600.7|142510.7|142610|142520|142600.7|142510.7|11
1631703290000|2021-09-15 10:54:50|142600.6|142510.6|142601.7|142511.7|142604.3|142514.3|142599.6|142509.6|21
1631703300000|2021-09-15 10:55:00|142600.2|142510.2|142602.9|142512.9|142603.1|142513.1|142600.1|142510.1|21
1631703310000|2021-09-15 10:55:10|142602.4|142512.4|142604.7|142514.7|142606.3|142516.3|142600.8|142510.8|24
1631703320000|2021-09-15 10:55:20|142604.8|142514.8|142604.7|142514.7|142607.2|142517.2|142604|142514|18
1631703330000|2021-09-15 10:55:30|142601.4|142511.4|142601.2|142511.2|142604|142514|142600.3|142510.3|20
1631703340000|2021-09-15 10:55:40|142601.7|142511.7|142603.2|142513.2|142603.6|142513.6|142600.1|142510.1|17
1631703350000|2021-09-15 10:55:50|142603.7|142513.7|142601.7|142511.7|142605.1|142515.1|142597.8|142507.8|18
1631703360000|2021-09-15 10:56:00|142601.6|142511.6|142599.4|142509.4|142603|142513|142596.9|142506.9|18
1631703370000|2021-09-15 10:56:10|142600.3|142510.3|142596|142506|142603.3|142513.3|142591.5|142501.5|24
1631703380000|2021-09-15 10:56:20|142596.2|142506.2|142600.4|142510.4|142600.4|142510.4|142594.8|142504.8|24
1631703390000|2021-09-15 10:56:30|142600.1|142510.1|142598.1|142508.1|142601.6|142511.6|142598.1|142508.1|21
1631703400000|2021-09-15 10:56:40|142598.8|142508.8|142607.9|142517.9|142610.8|142520.8|142598.8|142508.8|21
1631703410000|2021-09-15 10:56:50|142607.7|142517.7|142608.5|142518.5|142608.5|142518.5|142604.2|142514.2|14
1631703420000|2021-09-15 10:57:00|142597.9|142507.9|142598.5|142508.5|142600|142510|142586.8|142496.8|28
1631703430000|2021-09-15 10:57:10|142598.6|142508.6|142596.3|142506.3|142601.3|142511.3|142595.4|142505.4|14
1631703440000|2021-09-15 10:57:20|142596.2|142506.2|142598.3|142508.3|142601.2|142511.2|142596.2|142506.2|8
1631703450000|2021-09-15 10:57:30|142597.6|142507.6|142589.1|142499.1|142598.8|142508.8|142589.1|142499.1|20
1631703460000|2021-09-15 10:57:40|142592.5|142502.5|142594.5|142504.5|142595.2|142505.2|142591.1|142501.1|22
1631703470000|2021-09-15 10:57:50|142592.5|142502.5|142589.9|142499.9|142593.5|142503.5|142585.1|142495.1|22
1631703480000|2021-09-15 10:58:00|142589.2|142499.2|142583.3|142493.3|142589.3|142499.3|142583.3|142493.3|25
1631703490000|2021-09-15 10:58:10|142582.9|142492.9|142581.4|142491.4|142583.4|142493.4|142577.4|142487.4|21
1631703500000|2021-09-15 10:58:20|142579.8|142489.8|142596.7|142506.7|142599.6|142509.6|142577.7|142487.7|25
1631703510000|2021-09-15 10:58:30|142597.5|142507.5|142574.9|142484.9|142598.7|142508.7|142573.2|142483.2|23
1631703520000|2021-09-15 10:58:40|142574.4|142484.4|142574.5|142484.5|142577.3|142487.3|142572.6|142482.6|20
1631703530000|2021-09-15 10:58:50|142575.7|142485.7|142569.7|142479.7|142578.9|142488.9|142561.7|142471.7|33
1631703540000|2021-09-15 10:59:00|142573.8|142483.8|142571.5|142481.5|142575.9|142485.9|142571.5|142481.5|21
1631703550000|2021-09-15 10:59:10|142572.3|142482.3|142566.8|142476.8|142574.5|142484.5|142564.3|142474.3|21
1631703560000|2021-09-15 10:59:20|142566.6|142476.6|142563.6|142473.6|142589.5|142477.8|142563.6|142450.5|19
1631703570000|2021-09-15 10:59:30|142567.7|142477.7|142585.6|142455.6|142595.1|142477.7|142563.8|142455.6|16
1631703580000|2021-09-15 10:59:40|142584.5|142454.5|142589.8|142459.8|142590.9|142460.9|142581.7|142451.7|14
1631703590000|2021-09-15 10:59:50|142590.2|142460.2|142568.1|142438.1|142591.5|142461.5|142568.1|142438.1|20
1631703600000|2021-09-15 11:00:00|142568.6|142438.6|142563.5|142433.5|142580.4|142450.4|142526.9|142396.9|21
1631703610000|2021-09-15 11:00:10|142573.1|142443.1|142530.1|142440.1|142573.1|142454.6|142528.5|142416.2|33
1631703620000|2021-09-15 11:00:20|142534.9|142444.9|142541.3|142411.3|142552.3|142444.9|142529.1|142399.1|19
1631703630000|2021-09-15 11:00:30|142529|142439|142568.1|142478.1|142569.8|142479.8|142510.9|142420.9|34
1631703640000|2021-09-15 11:00:40|142568.4|142478.4|142571.9|142481.9|142572.2|142482.2|142568.4|142478.4|23
1631703650000|2021-09-15 11:00:50|142572.6|142482.6|142572|142482|142573.1|142483.1|142569.7|142479.7|26
1631703660000|2021-09-15 11:01:00|142572.3|142482.3|142565.7|142475.7|142572.3|142482.3|142559.8|142469.8|27
1631703670000|2021-09-15 11:01:10|142566.1|142476.1|142565.3|142475.3|142567.8|142477.8|142565.2|142475.2|14
1631703680000|2021-09-15 11:01:20|142562.2|142472.2|142564.2|142474.2|142565.2|142475.2|142562.2|142472.2|12
1631703690000|2021-09-15 11:01:30|142566.3|142476.3|142563.2|142473.2|142567.6|142477.6|142563.2|142473.2|19
1631703700000|2021-09-15 11:01:40|142563|142473|142566|142476|142567|142477|142563|142473|29
1631703710000|2021-09-15 11:01:50|142566.4|142476.4|142560.4|142470.4|142566.4|142476.4|142557.8|142467.8|25
1631703720000|2021-09-15 11:02:00|142519.4|142429.4|142518.3|142428.3|142520.2|142430.2|142506.3|142416.3|30
1631703730000|2021-09-15 11:02:10|142519.4|142429.4|142521.4|142431.4|142521.4|142431.4|142516.5|142426.5|14
1631703740000|2021-09-15 11:02:20|142521.8|142431.8|142519.6|142429.6|142521.8|142431.8|142518.2|142428.2|14
1631703750000|2021-09-15 11:02:30|142517.9|142427.9|142519.3|142429.3|142519.3|142429.3|142513.6|142423.6|24
1631703760000|2021-09-15 11:02:40|142518.9|142428.9|142571.5|142481.5|142571.5|142481.5|142518.9|142428.9|30
1631703770000|2021-09-15 11:02:50|142572.6|142482.6|142589.8|142499.8|142590.4|142500.4|142570.8|142480.8|29
1631703780000|2021-09-15 11:03:00|142589.5|142499.5|142567.5|142477.5|142590.2|142500.2|142567.5|142477.5|30
1631703790000|2021-09-15 11:03:10|142568.4|142478.4|142568.5|142478.5|142569.9|142479.9|142565.5|142475.5|19
1631703800000|2021-09-15 11:03:20|142568.6|142478.6|142569.6|142479.6|142570.1|142480.1|142563|142473|25
1631703810000|2021-09-15 11:03:30|142570.4|142480.4|142563.1|142473.1|142570.4|142480.4|142562.3|142472.3|21
1631703820000|2021-09-15 11:03:40|142563.4|142473.4|142583.5|142493.5|142590.6|142500.6|142563.4|142473.4|23
1631703830000|2021-09-15 11:03:50|142583.4|142493.4|142598.5|142508.5|142601.4|142511.4|142562.8|142472.8|25
1631703840000|2021-09-15 11:04:00|142600.6|142510.6|142597.5|142507.5|142601.2|142511.2|142590.3|142500.3|23
1631703850000|2021-09-15 11:04:10|142596.8|142506.8|142581.3|142491.3|142596.9|142506.9|142576.8|142486.8|28
1631703860000|2021-09-15 11:04:20|142581.8|142491.8|142570.5|142480.5|142581.8|142491.8|142567.9|142477.9|16
1631703870000|2021-09-15 11:04:30|142571.3|142481.3|142568.4|142478.4|142572.1|142482.1|142568.4|142478.4|16
1631703880000|2021-09-15 11:04:40|142568.5|142478.5|142563.8|142473.8|142569.3|142479.3|142563.6|142473.6|21
1631703890000|2021-09-15 11:04:50|142565.4|142475.4|142570.5|142480.5|142570.5|142480.5|142562.1|142472.1|23
1631703900000|2021-09-15 11:05:00|142565.6|142475.6|142556.3|142466.3|142569|142479|142553.5|142463.5|30
1631703910000|2021-09-15 11:05:10|142557.5|142467.5|142555.4|142465.4|142560|142470|142555.4|142465.4|25
1631703920000|2021-09-15 11:05:20|142556.5|142466.5|142574.2|142484.2|142574.2|142484.2|142556.4|142466.4|19
1631703930000|2021-09-15 11:05:30|142575.1|142485.1|142572.1|142482.1|142575.2|142485.2|142567|142477|15
1631703940000|2021-09-15 11:05:40|142569.5|142479.5|142561.5|142471.5|142570.9|142480.9|142559.5|142469.5|28
1631703950000|2021-09-15 11:05:50|142560.2|142470.2|142558.8|142468.8|142561.7|142471.7|142557.4|142467.4|20
1631703960000|2021-09-15 11:06:00|142557.8|142467.8|142566.6|142476.6|142570.6|142480.6|142556.6|142466.6|26
1631703970000|2021-09-15 11:06:10|142562.8|142472.8|142562.7|142472.7|142566.2|142476.2|142562.1|142472.1|22
1631703980000|2021-09-15 11:06:20|142562.9|142472.9|142569.8|142479.8|142571.2|142481.2|142560.6|142470.6|24
1631703990000|2021-09-15 11:06:30|142569.3|142479.3|142578.2|142488.2|142578.2|142488.2|142569.3|142479.3|21
1631704000000|2021-09-15 11:06:40|142574.7|142484.7|142568.8|142478.8|142598.3|142508.3|142566.2|142476.2|30
1631704010000|2021-09-15 11:06:50|142568.6|142478.6|142561.6|142471.6|142569|142479|142560.6|142470.6|30
1631704020000|2021-09-15 11:07:00|142560.8|142470.8|142580.3|142490.3|142587.1|142497.1|142560.8|142470.8|23
1631704030000|2021-09-15 11:07:10|142578.9|142488.9|142580.9|142490.9|142582.2|142492.2|142578|142488|17
1631704040000|2021-09-15 11:07:20|142565.3|142475.3|142564.1|142474.1|142565.6|142475.6|142556.9|142466.9|28
1631704050000|2021-09-15 11:07:30|142564.2|142474.2|142562.2|142472.2|142564.4|142474.4|142557.1|142467.1|23
1631704060000|2021-09-15 11:07:40|142562.1|142472.1|142562.3|142472.3|142562.9|142472.9|142556.9|142466.9|19
1631704070000|2021-09-15 11:07:50|142563.7|142473.7|142563.6|142473.6|142564.4|142474.4|142562.4|142472.4|16
1631704080000|2021-09-15 11:08:00|142564.3|142474.3|142572.4|142482.4|142572.4|142482.4|142561.5|142471.5|24
1631704090000|2021-09-15 11:08:10|142572.6|142482.6|142570.5|142480.5|142572.6|142482.6|142568|142478|23
1631704100000|2021-09-15 11:08:20|142567.3|142477.3|142565|142475|142567.3|142477.3|142563.8|142473.8|23
1631704110000|2021-09-15 11:08:30|142564.8|142474.8|142562.7|142472.7|142565.7|142475.7|142562.3|142472.3|25
1631704120000|2021-09-15 11:08:40|142562.8|142472.8|142560.9|142470.9|142564.1|142474.1|142560.9|142470.9|18
1631704130000|2021-09-15 11:08:50|142561|142471|142562|142472|142567.6|142477.6|142561|142471|19
1631704140000|2021-09-15 11:09:00|142560.1|142470.1|142563.7|142473.7|142565.7|142475.7|142560.1|142470.1|22
1631704150000|2021-09-15 11:09:10|142563.8|142473.8|142601.1|142511.1|142601.1|142511.1|142563.5|142473.5|26
1631704160000|2021-09-15 11:09:20|142600.6|142510.6|142601.1|142511.1|142602.2|142512.2|142598.1|142508.1|9
1631704170000|2021-09-15 11:09:30|142600.4|142510.4|142585.5|142495.5|142600.4|142510.4|142578.6|142488.6|27
1631704180000|2021-09-15 11:09:40|142585|142495|142586.2|142496.2|142587.1|142497.1|142582.8|142492.8|18
1631704190000|2021-09-15 11:09:50|142586.4|142496.4|142588.7|142498.7|142588.7|142498.7|142586.2|142496.2|13
1631704200000|2021-09-15 11:10:00|142589.4|142499.4|142589|142499|142589.4|142499.4|142586.8|142496.8|8
1631704210000|2021-09-15 11:10:10|142591.4|142501.4|142576.9|142486.9|142591.4|142501.4|142572.4|142482.4|22
1631704220000|2021-09-15 11:10:20|142577.1|142487.1|142570.3|142480.3|142578.1|142488.1|142568.4|142478.4|12
1631704230000|2021-09-15 11:10:30|142570.7|142480.7|142575.2|142485.2|142575.2|142485.2|142568.8|142478.8|24
1631704240000|2021-09-15 11:10:40|142575.3|142485.3|142574.5|142484.5|142577.1|142487.1|142568.2|142478.2|20
1631704250000|2021-09-15 11:10:50|142574.7|142484.7|142580.5|142490.5|142588|142498|142574.1|142484.1|28
1631704260000|2021-09-15 11:11:00|142580.4|142490.4|142571.6|142481.6|142582.2|142492.2|142571.3|142481.3|19
1631704270000|2021-09-15 11:11:10|142572.1|142482.1|142572.4|142482.4|142579.4|142489.4|142570.2|142480.2|29
1631704280000|2021-09-15 11:11:20|142570.6|142480.6|142573.9|142483.9|142578.2|142488.2|142567.7|142477.7|30
1631704290000|2021-09-15 11:11:30|142572.6|142482.6|142569|142479|142573.9|142483.9|142565.4|142475.4|33
1631704300000|2021-09-15 11:11:40|142569.2|142479.2|142575.2|142485.2|142578.5|142488.5|142568.5|142478.5|32
1631704310000|2021-09-15 11:11:50|142574.7|142484.7|142574.6|142484.6|142576.8|142486.8|142572.9|142482.9|26
1631704320000|2021-09-15 11:12:00|142574.7|142484.7|142585.6|142495.6|142588.3|142498.3|142574.7|142484.7|25
1631704330000|2021-09-15 11:12:10|142584|142494|142609.4|142519.4|142613.1|142523.1|142580.7|142490.7|31
1631704340000|2021-09-15 11:12:20|142609.5|142519.5|142608.5|142518.5|142617.3|142527.3|142608.5|142518.5|21
1631704350000|2021-09-15 11:12:30|142608.1|142518.1|142611.9|142521.9|142617.7|142527.7|142607.2|142517.2|26
1631704360000|2021-09-15 11:12:40|142612|142522|142604.4|142514.4|142616.3|142526.3|142604.4|142514.4|16
1631704370000|2021-09-15 11:12:50|142605.8|142515.8|142611.9|142521.9|142611.9|142521.9|142603.2|142513.2|18
1631704380000|2021-09-15 11:13:00|142611.6|142521.6|142612.6|142522.6|142613.3|142523.3|142610.7|142520.7|14
1631704390000|2021-09-15 11:13:10|142612.7|142522.7|142664.4|142574.4|142674.8|142584.8|142612.7|142522.7|34
1631704400000|2021-09-15 11:13:20|142664.2|142574.2|142658.1|142568.1|142664.9|142574.9|142658.1|142568.1|27
1631704410000|2021-09-15 11:13:30|142659.8|142569.8|142677.9|142587.9|142683.5|142593.5|142656|142566|32
1631704420000|2021-09-15 11:13:40|142678.2|142588.2|142666.1|142576.1|142679.3|142589.3|142666.1|142576.1|28
1631704430000|2021-09-15 11:13:50|142666.9|142576.9|142701.5|142611.5|142702.3|142612.3|142664.9|142574.9|27
1631704440000|2021-09-15 11:14:00|142697.4|142607.4|142713.7|142623.7|142725|142635|142692.9|142602.9|36
1631704450000|2021-09-15 11:14:10|142713.4|142623.4|142718.8|142628.8|142718.8|142628.8|142712.4|142622.4|26
1631704460000|2021-09-15 11:14:20|142713.5|142623.5|142708|142618|142715.6|142625.6|142707.6|142617.6|23
1631704470000|2021-09-15 11:14:30|142707.3|142617.3|142717.2|142627.2|142725.7|142635.7|142703.6|142613.6|30
1631704480000|2021-09-15 11:14:40|142713.3|142623.3|142714.1|142624.1|142717.1|142627.1|142713.3|142623.3|23
1631704490000|2021-09-15 11:14:50|142714.2|142624.2|142708.8|142618.8|142716.3|142626.3|142689.5|142599.5|32
1631704500000|2021-09-15 11:15:00|142709.2|142619.2|142716.6|142626.6|142721.9|142631.9|142707.8|142617.8|26
1631704510000|2021-09-15 11:15:10|142716.1|142626.1|142700.4|142610.4|142716.1|142626.1|142699|142609|28
1631704520000|2021-09-15 11:15:20|142700.2|142610.2|142722.6|142632.6|142722.6|142632.6|142696.6|142606.6|33
1631704530000|2021-09-15 11:15:30|142720.1|142630.1|142714.2|142624.2|142720.1|142630.1|142713.6|142623.6|17
1631704540000|2021-09-15 11:15:40|142714.4|142624.4|142714.7|142624.7|142714.7|142624.7|142713.4|142623.4|14
1631704550000|2021-09-15 11:15:50|142718.3|142628.3|142701.7|142611.7|142721.5|142631.5|142701.7|142611.7|28
1631704560000|2021-09-15 11:16:00|142702.9|142612.9|142705.8|142615.8|142706.2|142616.2|142701.4|142611.4|27
1631704570000|2021-09-15 11:16:10|142704.9|142614.9|142709.5|142619.5|142709.8|142619.8|142702.4|142612.4|22
1631704580000|2021-09-15 11:16:20|142708.8|142618.8|142698.8|142608.8|142709|142619|142695.5|142605.5|25
1631704590000|2021-09-15 11:16:30|142698.4|142608.4|142703.4|142613.4|142704.8|142614.8|142689.7|142599.7|32
1631704600000|2021-09-15 11:16:40|142703.5|142613.5|142716.1|142626.1|142719.8|142629.8|142700.6|142610.6|33
1631704610000|2021-09-15 11:16:50|142715.6|142625.6|142715.5|142625.5|142716.5|142626.5|142704.6|142614.6|25
1631704620000|2021-09-15 11:17:00|142713.8|142623.8|142745.5|142655.5|142747|142657|142709.8|142619.8|29
1631704630000|2021-09-15 11:17:10|142747|142657|142736.1|142646.1|142748.2|142658.2|142736.1|142646.1|30
1631704640000|2021-09-15 11:17:20|142739.1|142649.1|142739.5|142649.5|142741.8|142651.8|142736.3|142646.3|26
1631704650000|2021-09-15 11:17:30|142737|142647|142736.4|142646.4|142740.2|142650.2|142736|142646|24
1631704660000|2021-09-15 11:17:40|142736|142646|142733.8|142643.8|142737.5|142647.5|142733.8|142643.8|30
1631704670000|2021-09-15 11:17:50|142733.1|142643.1|142734.2|142644.2|142734.9|142644.9|142731.8|142641.8|19
1631704680000|2021-09-15 11:18:00|142730.3|142640.3|142717.9|142627.9|142730.3|142640.3|142704.9|142614.9|28
1631704690000|2021-09-15 11:18:10|142717.2|142627.2|142710.4|142620.4|142717.2|142627.2|142703.9|142613.9|25
1631704700000|2021-09-15 11:18:20|142710|142620|142712.1|142622.1|142713.1|142623.1|142707.6|142617.6|27
1631704710000|2021-09-15 11:18:30|142711.2|142621.2|142732.1|142642.1|142732.1|142642.1|142709.2|142619.2|31
1631704720000|2021-09-15 11:18:40|142731.2|142641.2|142728.3|142638.3|142731.2|142641.2|142723.3|142633.3|19
1631704730000|2021-09-15 11:18:50|142728.6|142638.6|142727|142637|142729.3|142639.3|142725.9|142635.9|22
1631704740000|2021-09-15 11:19:00|142728.7|142638.7|142759.1|142669.1|142759.1|142669.1|142728.7|142638.7|34
1631704750000|2021-09-15 11:19:10|142759.6|142669.6|142759.4|142669.4|142761.7|142671.7|142759|142669|24
1631704760000|2021-09-15 11:19:20|142759.7|142669.7|142749.9|142659.9|142761.4|142671.4|142748.9|142658.9|24
1631704770000|2021-09-15 11:19:30|142750|142660|142762.5|142672.5|142763.3|142673.3|142749.3|142659.3|24
1631704780000|2021-09-15 11:19:40|142762.2|142672.2|142763.1|142673.1|142763.9|142673.9|142761.2|142671.2|23
1631704790000|2021-09-15 11:19:50|142761.8|142671.8|142761.9|142671.9|142763.1|142673.1|142760.8|142670.8|19
1631704800000|2021-09-15 11:20:00|142762.4|142672.4|142760.1|142670.1|142763.8|142673.8|142754.2|142664.2|30
1631704810000|2021-09-15 11:20:10|142759.7|142669.7|142772.9|142682.9|142773.8|142683.8|142755.2|142665.2|35
1631704820000|2021-09-15 11:20:20|142774.8|142684.8|142772.8|142682.8|142782|142692|142771.7|142681.7|24
1631704830000|2021-09-15 11:20:30|142773.5|142683.5|142774.6|142684.6|142775.9|142685.9|142773.5|142683.5|16
1631704840000|2021-09-15 11:20:40|142774.5|142684.5|142758.1|142668.1|142774.5|142684.5|142756.7|142666.7|30
1631704850000|2021-09-15 11:20:50|142759.9|142669.9|142757.5|142667.5|142760.9|142670.9|142757.4|142667.4|23
1631704860000|2021-09-15 11:21:00|142759.4|142669.4|142760.7|142670.7|142761.3|142671.3|142753.5|142663.5|31
1631704870000|2021-09-15 11:21:10|142760.6|142670.6|142749.8|142659.8|142762.2|142672.2|142739.3|142649.3|34
1631704880000|2021-09-15 11:21:20|142750.1|142660.1|142751.4|142661.4|142755|142665|142748.3|142658.3|33
1631704890000|2021-09-15 11:21:30|142749|142659|142747|142657|142750.6|142660.6|142740.2|142650.2|32
1631704900000|2021-09-15 11:21:40|142746.4|142656.4|142754.7|142664.7|142754.7|142664.7|142738.3|142648.3|34
1631704910000|2021-09-15 11:21:50|142754.9|142664.9|142758.2|142668.2|142762.1|142672.1|142754.9|142664.9|31
1631704920000|2021-09-15 11:22:00|142758.9|142668.9|142762.4|142672.4|142762.4|142672.4|142755.2|142665.2|27
1631704930000|2021-09-15 11:22:10|142758.2|142668.2|142758|142668|142759.7|142669.7|142756.2|142666.2|15
1631704940000|2021-09-15 11:22:20|142757.2|142667.2|142759.6|142669.6|142759.6|142669.6|142754.7|142664.7|16
1631704950000|2021-09-15 11:22:30|142760.4|142670.4|142757.8|142667.8|142760.4|142670.4|142745.7|142655.7|28
1631704960000|2021-09-15 11:22:40|142753.6|142663.6|142747.2|142657.2|142757.8|142667.8|142746.8|142656.8|25
1631704970000|2021-09-15 11:22:50|142746.3|142656.3|142762.9|142672.9|142762.9|142672.9|142744.8|142654.8|34
1631704980000|2021-09-15 11:23:00|142762.4|142672.4|142772.3|142682.3|142775.7|142685.7|142761.2|142671.2|24
1631704990000|2021-09-15 11:23:10|142772.8|142682.8|142816.5|142726.5|142816.5|142726.5|142771.3|142681.3|31
1631705000000|2021-09-15 11:23:20|142814.8|142724.8|142829.3|142739.3|142829.3|142739.3|142814.8|142724.8|22
1631705010000|2021-09-15 11:23:30|142831.6|142741.6|142827.5|142737.5|142832.7|142742.7|142824.3|142734.3|18
1631705020000|2021-09-15 11:23:40|142829.1|142739.1|142832.2|142742.2|142833.5|142743.5|142829.1|142739.1|18
1631705030000|2021-09-15 11:23:50|142824.2|142734.2|142831.3|142741.3|142831.3|142741.3|142824.2|142734.2|6
1631705040000|2021-09-15 11:24:00|142830.3|142740.3|142832.2|142742.2|142836.6|142746.6|142829|142739|20
1631705050000|2021-09-15 11:24:10|142834.2|142744.2|142877.5|142787.5|142878.4|142788.4|142834.2|142744.2|27
1631705060000|2021-09-15 11:24:20|142878.2|142788.2|142887.4|142797.4|142891.6|142801.6|142878.2|142788.2|24
1631705070000|2021-09-15 11:24:30|142888.4|142798.4|142883|142793|142889.3|142799.3|142882.1|142792.1|31
1631705080000|2021-09-15 11:24:40|142883.2|142793.2|142892.3|142802.3|142898.3|142808.3|142883|142793|36
1631705090000|2021-09-15 11:24:50|142889.1|142799.1|142891.6|142801.6|142898.1|142808.1|142888.8|142798.8|27
1631705100000|2021-09-15 11:25:00|142891.3|142801.3|142839.4|142749.4|142891.3|142801.3|142836.9|142746.9|35
1631705110000|2021-09-15 11:25:10|142840.3|142750.3|142872.6|142782.6|142874.6|142784.6|142835|142745|38
1631705120000|2021-09-15 11:25:20|142871.7|142781.7|142870.9|142780.9|142872.7|142782.7|142870.3|142780.3|16
1631705130000|2021-09-15 11:25:30|142872.2|142782.2|142880.4|142790.4|142889.5|142799.5|142872.2|142782.2|31
1631705140000|2021-09-15 11:25:40|142879.5|142789.5|142878.1|142788.1|142880.2|142790.2|142869.5|142779.5|31
1631705150000|2021-09-15 11:25:50|142878.6|142788.6|142877.4|142787.4|142880.4|142790.4|142872.4|142782.4|22
1631705160000|2021-09-15 11:26:00|142877.8|142787.8|142867.5|142777.5|142877.8|142787.8|142867.5|142777.5|21
1631705170000|2021-09-15 11:26:10|142867.6|142777.6|142864.3|142774.3|142867.6|142777.6|142859.6|142769.6|22
1631705180000|2021-09-15 11:26:20|142865.4|142775.4|142832.8|142742.8|142865.4|142775.4|142831|142741|29
1631705190000|2021-09-15 11:26:30|142832.9|142742.9|142811.6|142721.6|142834.3|142744.3|142786.8|142696.8|29
1631705200000|2021-09-15 11:26:40|142811.5|142721.5|142813.7|142723.7|142813.7|142723.7|142810.6|142720.6|20
1631705210000|2021-09-15 11:26:50|142818.9|142728.9|142819.6|142729.6|142832.9|142742.9|142818.2|142728.2|30
1631705220000|2021-09-15 11:27:00|142818.5|142728.5|142809.8|142719.8|142823|142733|142809.2|142719.2|28
1631705230000|2021-09-15 11:27:10|142808.9|142718.9|142811.8|142721.8|142817.6|142727.6|142808.9|142718.9|23
1631705240000|2021-09-15 11:27:20|142813.1|142723.1|142818.5|142728.5|142818.8|142728.8|142811.2|142721.2|22
1631705250000|2021-09-15 11:27:30|142818.4|142728.4|142826.9|142736.9|142827.6|142737.6|142817.7|142727.7|31
1631705260000|2021-09-15 11:27:40|142828.5|142738.5|142828.3|142738.3|142829.9|142739.9|142826.9|142736.9|22
1631705270000|2021-09-15 11:27:50|142827.6|142737.6|142822.6|142732.6|142831.2|142741.2|142821.7|142731.7|29
1631705280000|2021-09-15 11:28:00|142822|142732|142820.9|142730.9|142826|142736|142818.6|142728.6|35
1631705290000|2021-09-15 11:28:10|142821.6|142731.6|142819.3|142729.3|142821.6|142731.6|142819.1|142729.1|33
1631705300000|2021-09-15 11:28:20|142819|142729|142828.6|142738.6|142829.9|142739.9|142818.2|142728.2|36
1631705310000|2021-09-15 11:28:30|142828.3|142738.3|142847.1|142757.1|142849|142759|142827.1|142737.1|33
1631705320000|2021-09-15 11:28:40|142847.4|142757.4|142871.2|142781.2|142873.6|142783.6|142847.3|142757.3|28
1631705330000|2021-09-15 11:28:50|142869.7|142779.7|142877.2|142787.2|142878.6|142788.6|142869.7|142779.7|27
1631705340000|2021-09-15 11:29:00|142875.7|142785.7|142860|142770|142879.7|142789.7|142857.1|142767.1|32
1631705350000|2021-09-15 11:29:10|142861.1|142771.1|142823.2|142733.2|142861.1|142771.1|142816.8|142726.8|25
1631705360000|2021-09-15 11:29:20|142821.7|142731.7|142814.7|142724.7|142822.6|142732.6|142812.9|142722.9|23
1631705370000|2021-09-15 11:29:30|142815.8|142725.8|142815.8|142725.8|142817.5|142727.5|142812.5|142722.5|16
1631705380000|2021-09-15 11:29:40|142815.2|142725.2|142810|142720|142817.8|142727.8|142810|142720|22
1631705390000|2021-09-15 11:29:50|142811.9|142721.9|142815|142725|142817.5|142727.5|142809.6|142719.6|23
1631705400000|2021-09-15 11:30:00|142816.9|142726.9|142821.3|142731.3|142824.8|142734.8|142816.7|142726.7|14
1631705410000|2021-09-15 11:30:10|142821.4|142731.4|142830|142740|142838.3|142748.3|142820.6|142730.6|30
1631705420000|2021-09-15 11:30:20|142828.5|142738.5|142826.5|142736.5|142830|142740|142818|142728|29
1631705430000|2021-09-15 11:30:30|142823.6|142733.6|142824.3|142734.3|142825.3|142735.3|142821.5|142731.5|19
1631705440000|2021-09-15 11:30:40|142824.2|142734.2|142823.7|142733.7|142832.2|142742.2|142821.7|142731.7|17
1631705450000|2021-09-15 11:30:50|142822.9|142732.9|142820|142730|142825|142735|142819.3|142729.3|26
1631705460000|2021-09-15 11:31:00|142818.7|142728.7|142823.1|142733.1|142824.5|142734.5|142818.1|142728.1|12
1631705470000|2021-09-15 11:31:10|142820.4|142730.4|142816.3|142726.3|142822.1|142732.1|142815.5|142725.5|17
1631705480000|2021-09-15 11:31:20|142816.8|142726.8|142813.5|142723.5|142821.8|142731.8|142813.5|142723.5|15
1631705490000|2021-09-15 11:31:30|142814.9|142724.9|142815.9|142725.9|142821.3|142731.3|142812.2|142722.2|18
1631705500000|2021-09-15 11:31:40|142814.7|142724.7|142798.4|142708.4|142821.5|142731.5|142795.1|142705.1|31
1631705510000|2021-09-15 11:31:50|142799.8|142709.8|142806.6|142716.6|142806.6|142716.6|142794|142704|19
1631705520000|2021-09-15 11:32:00|142806.8|142716.8|142810.2|142720.2|142813.9|142723.9|142803.1|142713.1|21
1631705530000|2021-09-15 11:32:10|142805.9|142715.9|142796.8|142706.8|142812.1|142722.1|142796.1|142706.1|25
1631705540000|2021-09-15 11:32:20|142797.2|142707.2|142812.6|142722.6|142819.1|142729.1|142792.8|142702.8|25
1631705550000|2021-09-15 11:32:30|142809.2|142719.2|142805.3|142715.3|142812.6|142722.6|142805.3|142715.3|13
1631705560000|2021-09-15 11:32:40|142807.5|142717.5|142804|142714|142811.5|142721.5|142803.7|142713.7|13
1631705570000|2021-09-15 11:32:50|142803.7|142713.7|142801.3|142711.3|142804.3|142714.3|142799.9|142709.9|12
1631705580000|2021-09-15 11:33:00|142801.4|142711.4|142822.8|142732.8|142822.8|142732.8|142801.3|142711.3|17
1631705590000|2021-09-15 11:33:10|142818.5|142728.5|142814.2|142724.2|142823.7|142733.7|142814.2|142724.2|20
1631705600000|2021-09-15 11:33:20|142815.7|142725.7|142830.9|142740.9|142834.4|142744.4|142815.7|142725.7|29
1631705610000|2021-09-15 11:33:30|142829.6|142739.6|142828.4|142738.4|142830.9|142740.9|142823|142733|33
1631705620000|2021-09-15 11:33:40|142827.6|142737.6|142830.2|142740.2|142830.4|142740.4|142826.2|142736.2|32
1631705630000|2021-09-15 11:33:50|142830.4|142740.4|142829.4|142739.4|142849.3|142759.3|142818.7|142728.7|35
1631705640000|2021-09-15 11:34:00|142836.5|142746.5|142840.3|142750.3|142840.3|142750.3|142833.9|142743.9|17
1631705650000|2021-09-15 11:34:10|142820.6|142730.6|142789.9|142699.9|142820.6|142730.6|142788.5|142698.5|31
1631705660000|2021-09-15 11:34:20|142791.4|142701.4|142821.9|142731.9|142823.3|142733.3|142784.7|142694.7|26
1631705670000|2021-09-15 11:34:30|142820.3|142730.3|142818.6|142728.6|142823.7|142733.7|142817.6|142727.6|22
1631705680000|2021-09-15 11:34:40|142817.2|142727.2|142827.3|142737.3|142834.6|142744.6|142815.3|142725.3|28
1631705690000|2021-09-15 11:34:50|142826.9|142736.9|142832.1|142742.1|142834.7|142744.7|142826.9|142736.9|22
1631705700000|2021-09-15 11:35:00|142831.9|142741.9|142845.6|142755.6|142849.8|142759.8|142831.8|142741.8|31
1631705710000|2021-09-15 11:35:10|142844.4|142754.4|142850.7|142760.7|142850.7|142760.7|142844.4|142754.4|21
1631705720000|2021-09-15 11:35:20|142851.2|142761.2|142844.2|142754.2|142851.2|142761.2|142844|142754|25
1631705730000|2021-09-15 11:35:30|142846.6|142756.6|142845.3|142755.3|142849.1|142759.1|142835.1|142745.1|24
1631705740000|2021-09-15 11:35:40|142844.9|142754.9|142845.8|142755.8|142847.3|142757.3|142842.9|142752.9|15
1631705750000|2021-09-15 11:35:50|142844.8|142754.8|142876.4|142786.4|142876.4|142786.4|142844.5|142754.5|19
1631705760000|2021-09-15 11:36:00|142874.9|142784.9|142901.7|142811.7|142905.2|142815.2|142874.9|142784.9|32
1631705770000|2021-09-15 11:36:10|142901.6|142811.6|142872.5|142782.5|142902.7|142812.7|142867.2|142777.2|37
1631705780000|2021-09-15 11:36:20|142873|142783|142874.3|142784.3|142874.8|142784.8|142870.5|142780.5|31
1631705790000|2021-09-15 11:36:30|142873.8|142783.8|142873.1|142783.1|142874|142784|142871.5|142781.5|33
1631705800000|2021-09-15 11:36:40|142872|142782|142890.2|142800.2|142891|142801|142871.6|142781.6|31
1631705810000|2021-09-15 11:36:50|142889.3|142799.3|142876|142786|142892.5|142802.5|142876|142786|30
1631705820000|2021-09-15 11:37:00|142877.8|142787.8|142887.9|142797.9|142888.9|142798.9|142872.9|142782.9|22
1631705830000|2021-09-15 11:37:10|142887.6|142797.6|142892.4|142802.4|142893.9|142803.9|142886.7|142796.7|24
1631705840000|2021-09-15 11:37:20|142891|142801|142892.8|142802.8|142892.8|142802.8|142876.8|142786.8|28
1631705850000|2021-09-15 11:37:30|142895.1|142805.1|142891.5|142801.5|142896.2|142806.2|142888.2|142798.2|23
1631705860000|2021-09-15 11:37:40|142891.1|142801.1|142889.8|142799.8|142892.9|142802.9|142889.1|142799.1|14
1631705870000|2021-09-15 11:37:50|142890.3|142800.3|142895.5|142805.5|142900.6|142810.6|142890.3|142800.3|26
1631705880000|2021-09-15 11:38:00|142907|142817|142899|142809|142907|142817|142889.8|142799.8|23
1631705890000|2021-09-15 11:38:10|142898.3|142808.3|142910.5|142820.5|142911.7|142821.7|142892.8|142802.8|26
1631705900000|2021-09-15 11:38:20|142911.5|142821.5|142928.2|142838.2|142928.2|142838.2|142910.6|142820.6|21
1631705910000|2021-09-15 11:38:30|142927.6|142837.6|142941.2|142851.2|142955.6|142865.6|142927.6|142837.6|28
1631705920000|2021-09-15 11:38:40|142940.5|142850.5|142944.6|142854.6|142947.1|142857.1|142940.3|142850.3|17
1631705930000|2021-09-15 11:38:50|142945|142855|142970.5|142880.5|142988.6|142898.6|142945|142855|24
1631705940000|2021-09-15 11:39:00|142970.7|142880.7|142984|142894|142985.9|142895.9|142968.1|142878.1|28
1631705950000|2021-09-15 11:39:10|142984.8|142894.8|142992.1|142902.1|142992.1|142902.1|142980.5|142890.5|27
1631705960000|2021-09-15 11:39:20|142990.5|142900.5|142989.8|142899.8|142992.5|142902.5|142987.8|142897.8|22
1631705970000|2021-09-15 11:39:30|142988.7|142898.7|142986|142896|142990.5|142900.5|142986|142896|21
1631705980000|2021-09-15 11:39:40|142986.5|142896.5|142983|142893|142987.2|142897.2|142979.3|142889.3|24
1631705990000|2021-09-15 11:39:50|142983.2|142893.2|142981|142891|142984.1|142894.1|142980.5|142890.5|28
1631706000000|2021-09-15 11:40:00|142981.9|142891.9|142974.5|142884.5|142982.4|142892.4|142973.9|142883.9|29
1631706010000|2021-09-15 11:40:10|142976.1|142886.1|142976|142886|142976.4|142886.4|142973.4|142883.4|20
1631706020000|2021-09-15 11:40:20|142976.2|142886.2|143005.4|142915.4|143026|142936|142974.9|142884.9|35
1631706030000|2021-09-15 11:40:30|143007.2|142917.2|142999.8|142909.8|143007.7|142917.7|142998|142908|22
1631706040000|2021-09-15 11:40:40|143001.5|142911.5|143002.4|142912.4|143003.9|142913.9|142995.9|142905.9|20
1631706050000|2021-09-15 11:40:50|143003|142913|142994|142904|143003.6|142913.6|142992.5|142902.5|28
1631706060000|2021-09-15 11:41:00|142994.1|142904.1|142994|142904|143004.1|142914.1|142991.7|142901.7|32
1631706070000|2021-09-15 11:41:10|142993.9|142903.9|142996.5|142906.5|142997.7|142907.7|142993|142903|15
1631706080000|2021-09-15 11:41:20|142996.3|142906.3|142994.6|142904.6|143002.4|142912.4|142989.5|142899.5|21
1631706090000|2021-09-15 11:41:30|142994.2|142904.2|143002.2|142912.2|143005.9|142915.9|142994.2|142904.2|22
1631706100000|2021-09-15 11:41:40|143005.3|142915.3|143000.9|142910.9|143007|142917|142992.9|142902.9|27
1631706110000|2021-09-15 11:41:50|142995.3|142905.3|142984.1|142894.1|142995.3|142905.3|142983.2|142893.2|18
1631706120000|2021-09-15 11:42:00|142984.6|142894.6|142977.3|142887.3|142992.2|142902.2|142975.3|142885.3|29
1631706130000|2021-09-15 11:42:10|142976.9|142886.9|142978.3|142888.3|142978.5|142888.5|142974.9|142884.9|17
1631706140000|2021-09-15 11:42:20|142977.9|142887.9|142979.8|142889.8|142981.4|142891.4|142972.2|142882.2|21
1631706150000|2021-09-15 11:42:30|142979.4|142889.4|142976.7|142886.7|142979.8|142889.8|142975.6|142885.6|20
1631706160000|2021-09-15 11:42:40|142976.3|142886.3|142986.1|142896.1|142986.3|142896.3|142974.4|142884.4|28
1631706170000|2021-09-15 11:42:50|142983.9|142893.9|142983.7|142893.7|142983.9|142893.9|142980.9|142890.9|17
1631706180000|2021-09-15 11:43:00|142987.6|142897.6|142982.1|142892.1|142987.6|142897.6|142982.1|142892.1|22
1631706190000|2021-09-15 11:43:10|142981.7|142891.7|142984.4|142894.4|142984.6|142894.6|142979.7|142889.7|22
1631706200000|2021-09-15 11:43:20|142982.8|142892.8|142982.3|142892.3|142984|142894|142981.9|142891.9|16
1631706210000|2021-09-15 11:43:30|142981.7|142891.7|142980.2|142890.2|142982.3|142892.3|142980.2|142890.2|7
1631706220000|2021-09-15 11:43:40|142980.8|142890.8|142980.9|142890.9|142983.2|142893.2|142976.3|142886.3|10
1631706230000|2021-09-15 11:43:50|142980.2|142890.2|142976.8|142886.8|142980.4|142890.4|142975|142885|23
1631706240000|2021-09-15 11:44:00|142979.6|142889.6|142978|142888|142979.6|142889.6|142977.8|142887.8|22
1631706250000|2021-09-15 11:44:10|142978.1|142888.1|142889.6|142799.6|142978.1|142888.1|142880.2|142790.2|37
1631706260000|2021-09-15 11:44:20|142891.1|142801.1|142936.4|142846.4|142936.4|142846.4|142890|142800|29
1631706270000|2021-09-15 11:44:30|142937.3|142847.3|142941.8|142851.8|142942.4|142852.4|142935.1|142845.1|25
1631706280000|2021-09-15 11:44:40|142941.5|142851.5|142914.1|142824.1|142941.5|142851.5|142903.4|142813.4|28
1631706290000|2021-09-15 11:44:50|142913.6|142823.6|142912.2|142822.2|142917.8|142827.8|142912.2|142822.2|25
1631706300000|2021-09-15 11:45:00|142913.3|142823.3|142915.9|142825.9|142916.2|142826.2|142912|142822|19
1631706310000|2021-09-15 11:45:10|142915.4|142825.4|142903|142813|142917.3|142827.3|142892|142802|28
1631706320000|2021-09-15 11:45:20|142901.3|142811.3|142910.5|142820.5|142915.6|142825.6|142901.3|142811.3|26
1631706330000|2021-09-15 11:45:30|142910.4|142820.4|142906.5|142816.5|142913.3|142823.3|142903.3|142813.3|31
1631706340000|2021-09-15 11:45:40|142906|142816|142909.3|142819.3|142922.4|142832.4|142905.1|142815.1|31
1631706350000|2021-09-15 11:45:50|142908.9|142818.9|142913.4|142823.4|142913.9|142823.9|142907.6|142817.6|21
1631706360000|2021-09-15 11:46:00|142913.3|142823.3|142911.3|142821.3|142913.3|142823.3|142909.5|142819.5|22
1631706370000|2021-09-15 11:46:10|142910.7|142820.7|142946.4|142856.4|142949|142859|142910.7|142820.7|28
1631706380000|2021-09-15 11:46:20|142947|142857|142959.1|142869.1|142967.2|142877.2|142947|142857|34
1631706390000|2021-09-15 11:46:30|142955.1|142865.1|142928.8|142838.8|142955.1|142865.1|142927.5|142837.5|28
1631706400000|2021-09-15 11:46:40|142929|142839|142902.8|142812.8|142932.4|142842.4|142893.7|142803.7|26
1631706410000|2021-09-15 11:46:50|142896.2|142806.2|142895.8|142805.8|142899.1|142809.1|142894.3|142804.3|27
1631706420000|2021-09-15 11:47:00|142895.2|142805.2|142929.5|142839.5|142929.7|142839.7|142894.7|142804.7|22
1631706430000|2021-09-15 11:47:10|142929|142839|142928.5|142838.5|142930.2|142840.2|142927.7|142837.7|20
1631706440000|2021-09-15 11:47:20|142928.8|142838.8|142928.3|142838.3|142929.2|142839.2|142927.1|142837.1|10
1631706450000|2021-09-15 11:47:30|142928.8|142838.8|142932.9|142842.9|142933.4|142843.4|142928.2|142838.2|14
1631706460000|2021-09-15 11:47:40|142933|142843|142917.4|142827.4|142933.9|142843.9|142914.8|142824.8|27
1631706470000|2021-09-15 11:47:50|142914.5|142824.5|142917.4|142827.4|142918.4|142828.4|142914.3|142824.3|19
1631706480000|2021-09-15 11:48:00|142919.7|142829.7|142918.9|142828.9|142919.7|142829.7|142913.4|142823.4|20
1631706490000|2021-09-15 11:48:10|142918.4|142828.4|142924.8|142834.8|142924.8|142834.8|142918.4|142828.4|21
1631706500000|2021-09-15 11:48:20|142923.7|142833.7|142923.8|142833.8|142924.5|142834.5|142922.7|142832.7|10
1631706510000|2021-09-15 11:48:30|142923.6|142833.6|142924|142834|142924.8|142834.8|142922.6|142832.6|13
1631706520000|2021-09-15 11:48:40|142923.6|142833.6|142924.4|142834.4|142928|142838|142920.1|142830.1|16
1631706530000|2021-09-15 11:48:50|142925.4|142835.4|142919.8|142829.8|142925.4|142835.4|142912.9|142822.9|25
1631706540000|2021-09-15 11:49:00|142919.3|142829.3|142920.5|142830.5|142920.8|142830.8|142917.3|142827.3|29
1631706550000|2021-09-15 11:49:10|142920.3|142830.3|142923.5|142833.5|142924|142834|142920.3|142830.3|19
1631706560000|2021-09-15 11:49:20|142927.4|142837.4|142929.5|142839.5|142952.2|142862.2|142921.4|142831.4|32
1631706570000|2021-09-15 11:49:30|142931.2|142841.2|142942.1|142852.1|142942.1|142852.1|142930|142840|24
1631706580000|2021-09-15 11:49:40|142938.6|142848.6|142941.4|142851.4|142942.7|142852.7|142937.4|142847.4|22
1631706590000|2021-09-15 11:49:50|142940.1|142850.1|142948.7|142858.7|142951.2|142861.2|142940.1|142850.1|16
1631706600000|2021-09-15 11:50:00|142953.6|142863.6|142963.6|142873.6|142963.6|142873.6|142951.4|142861.4|24
1631706610000|2021-09-15 11:50:10|142961.3|142871.3|142944|142854|142963.1|142873.1|142940.9|142850.9|29
1631706620000|2021-09-15 11:50:20|142944.3|142854.3|142938|142848|142944.3|142854.3|142934.9|142844.9|23
1631706630000|2021-09-15 11:50:30|142937.7|142847.7|142962.9|142872.9|142965|142875|142937.7|142847.7|20
1631706640000|2021-09-15 11:50:40|142964.9|142874.9|142966.5|142876.5|142972.2|142882.2|142961.9|142871.9|22
1631706650000|2021-09-15 11:50:50|142967.8|142877.8|142966.9|142876.9|142969.1|142879.1|142965.5|142875.5|22
1631706660000|2021-09-15 11:51:00|142967.1|142877.1|142968.1|142878.1|142968.5|142878.5|142965.3|142875.3|22
1631706670000|2021-09-15 11:51:10|142968.8|142878.8|142972.4|142882.4|142979|142889|142966.2|142876.2|20
1631706680000|2021-09-15 11:51:20|142972.3|142882.3|142992.9|142902.9|142992.9|142902.9|142970.7|142880.7|25
1631706690000|2021-09-15 11:51:30|143003.8|142913.8|142993.5|142903.5|143005.1|142915.1|142989.6|142899.6|32
1631706700000|2021-09-15 11:51:40|142995.2|142905.2|142986.5|142896.5|142995.2|142905.2|142984.1|142894.1|26
1631706710000|2021-09-15 11:51:50|142987.4|142897.4|143001.9|142911.9|143001.9|142911.9|142987.4|142897.4|25
1631706720000|2021-09-15 11:52:00|143002|142912|142981.4|142891.4|143006|142916|142979.4|142889.4|26
1631706730000|2021-09-15 11:52:10|142981.7|142891.7|142984.7|142894.7|142992.2|142902.2|142978.5|142888.5|21
1631706740000|2021-09-15 11:52:20|142986.1|142896.1|142989.7|142899.7|142992.4|142902.4|142985.4|142895.4|34
1631706750000|2021-09-15 11:52:30|142988.9|142898.9|142990.9|142900.9|142991.8|142901.8|142986|142896|24
1631706760000|2021-09-15 11:52:40|142991.3|142901.3|142992.8|142902.8|142995.8|142905.8|142989.2|142899.2|23
1631706770000|2021-09-15 11:52:50|142991.7|142901.7|142999.2|142909.2|142999.2|142909.2|142989.4|142899.4|20
1631706780000|2021-09-15 11:53:00|142998.8|142908.8|143014.2|142924.2|143018.7|142928.7|142995.9|142905.9|24
1631706790000|2021-09-15 11:53:10|143017.7|142927.7|143013.4|142923.4|143017.7|142927.7|143011.7|142921.7|23
1631706800000|2021-09-15 11:53:20|143014.7|142924.7|143013.9|142923.9|143014.7|142924.7|143008.1|142918.1|18
1631706810000|2021-09-15 11:53:30|143013.6|142923.6|142997.9|142907.9|143017.1|142927.1|142997.9|142907.9|27
1631706820000|2021-09-15 11:53:40|142996.7|142906.7|143038|142948|143038.9|142948.9|142995.8|142905.8|30
1631706830000|2021-09-15 11:53:50|143039.7|142949.7|143038.7|142948.7|143041.3|142951.3|143034|142944|21
1631706840000|2021-09-15 11:54:00|143034.6|142944.6|143042.1|142952.1|143043.2|142953.2|143034.1|142944.1|25
1631706850000|2021-09-15 11:54:10|143041.6|142951.6|143040.1|142950.1|143043.9|142953.9|143037.6|142947.6|24
1631706860000|2021-09-15 11:54:20|143037.6|142947.6|143099.7|143009.7|143099.7|143009.7|143037.6|142947.6|32
1631706870000|2021-09-15 11:54:30|143100.1|143010.1|143098.7|143008.7|143103.9|143013.9|143092.7|143002.7|35
1631706880000|2021-09-15 11:54:40|143098.2|143008.2|143055.8|142965.8|143098.3|143008.3|143047.1|142957.1|34
1631706890000|2021-09-15 11:54:50|143054.7|142964.7|143044.3|142954.3|143054.7|142964.7|143044.3|142954.3|30
1631706900000|2021-09-15 11:55:00|143045.1|142955.1|143044.1|142954.1|143046.5|142956.5|143043|142953|24
1631706910000|2021-09-15 11:55:10|143044.4|142954.4|143053.2|142963.2|143062.8|142972.8|143043|142953|27
1631706920000|2021-09-15 11:55:20|143056.4|142966.4|143082.5|142992.5|143089.8|142999.8|143056.4|142966.4|24
1631706930000|2021-09-15 11:55:30|143082.6|142992.6|143103|143013|143108.9|143018.9|143082.6|142992.6|31
1631706940000|2021-09-15 11:55:40|143104.4|143014.4|143111.6|143021.6|143111.6|143021.6|143103.2|143013.2|37
1631706950000|2021-09-15 11:55:50|143110.8|143020.8|143130.4|143040.4|143130.4|143040.4|143103.9|143013.9|33
1631706960000|2021-09-15 11:56:00|143131.4|143041.4|143120.1|143030.1|143131.4|143041.4|143116.6|143026.6|32
1631706970000|2021-09-15 11:56:10|143121.4|143031.4|143132|143042|143135.9|143045.9|143121.4|143031.4|34
1631706980000|2021-09-15 11:56:20|143131.4|143041.4|143105.1|143015.1|143136.6|143046.6|143104.7|143014.7|33
1631706990000|2021-09-15 11:56:30|143103.9|143013.9|143107.3|143017.3|143115|143025|143088.3|142998.3|35
1631707000000|2021-09-15 11:56:40|143108|143018|143104.4|143014.4|143111.9|143021.9|143104.4|143014.4|19
1631707010000|2021-09-15 11:56:50|143104.6|143014.6|143102.2|143012.2|143104.6|143014.6|143100.8|143010.8|17
1631707020000|2021-09-15 11:57:00|143102.4|143012.4|143100.5|143010.5|143107.9|143017.9|143083.9|142993.9|34
1631707030000|2021-09-15 11:57:10|143100|143010|143102.4|143012.4|143102.4|143012.4|143097.7|143007.7|21
1631707040000|2021-09-15 11:57:20|143102.2|143012.2|143083.1|142993.1|143102.2|143012.2|143080.9|142990.9|35
1631707050000|2021-09-15 11:57:30|143085.6|142995.6|143078.6|142988.6|143085.8|142995.8|143078.6|142988.6|22
1631707060000|2021-09-15 11:57:40|143078.9|142988.9|143079.5|142989.5|143081.9|142991.9|143077.3|142987.3|28
1631707070000|2021-09-15 11:57:50|143078.8|142988.8|143135.4|143045.4|143135.4|143045.4|143078.6|142988.6|34
1631707080000|2021-09-15 11:58:00|143135.2|143045.2|143136.9|143046.9|143145.5|143055.5|143133.6|143043.6|28
1631707090000|2021-09-15 11:58:10|143136.6|143046.6|143091.5|143001.5|143136.6|143046.6|143085.6|142995.6|35
1631707100000|2021-09-15 11:58:20|143091.8|143001.8|143056.7|142966.7|143094.7|143004.7|143056.7|142966.7|27
1631707110000|2021-09-15 11:58:30|143063.4|142973.4|143037.6|142947.6|143063.4|142973.4|143036.5|142946.5|26
1631707120000|2021-09-15 11:58:40|143037.2|142947.2|143037.8|142947.8|143044.8|142954.8|143032.1|142942.1|24
1631707130000|2021-09-15 11:58:50|143038.6|142948.6|143069.9|142979.9|143069.9|142979.9|143038.3|142948.3|26
1631707140000|2021-09-15 11:59:00|143064.6|142974.6|143070.5|142980.5|143076.4|142986.4|143063.8|142973.8|15
1631707150000|2021-09-15 11:59:10|143072.3|142982.3|143035.4|142945.4|143077.3|142987.3|143030.7|142940.7|35
1631707160000|2021-09-15 11:59:20|143035.6|142945.6|143017|142927|143035.6|142945.6|143016.9|142926.9|21
1631707170000|2021-09-15 11:59:30|143016.9|142926.9|143018|142928|143029.3|142939.3|143014|142924|23
1631707180000|2021-09-15 11:59:40|143026.8|142936.8|143023.7|142933.7|143029|142939|143018.7|142928.7|28
1631707190000|2021-09-15 11:59:50|143025.1|142935.1|143029.4|142939.4|143031.6|142941.6|143022.7|142932.7|23
1631707200000|2021-09-15 12:00:00|143025.7|142935.7|143024.5|142934.5|143031.3|142941.3|143024.1|142934.1|30
1631707210000|2021-09-15 12:00:10|143021.8|142931.8|143011.8|142921.8|143021.8|142931.8|143010.5|142920.5|23
1631707220000|2021-09-15 12:00:20|143007.1|142917.1|143007.8|142917.8|143016.8|142926.8|142994.5|142904.5|34
1631707230000|2021-09-15 12:00:30|143007.9|142917.9|142965.5|142875.5|143007.9|142917.9|142958.7|142868.7|30
1631707240000|2021-09-15 12:00:40|142968.2|142878.2|142965.2|142875.2|142969.4|142879.4|142964.8|142874.8|19
1631707250000|2021-09-15 12:00:50|142965.1|142875.1|142965.5|142875.5|142967.1|142877.1|142963.8|142873.8|13
1631707260000|2021-09-15 12:01:00|142963.6|142873.6|142958.1|142868.1|142963.6|142873.6|142957.8|142867.8|23
1631707270000|2021-09-15 12:01:10|142958.8|142868.8|142967.6|142877.6|142967.9|142877.9|142958.3|142868.3|29
1631707280000|2021-09-15 12:01:20|142969.1|142879.1|142990.4|142900.4|142990.4|142900.4|142961.5|142871.5|26
1631707290000|2021-09-15 12:01:30|142988.8|142898.8|142994.9|142904.9|142996.1|142906.1|142988.8|142898.8|23
1631707300000|2021-09-15 12:01:40|142994.2|142904.2|142997.2|142907.2|142997.4|142907.4|142994.2|142904.2|20
1631707310000|2021-09-15 12:01:50|142997.7|142907.7|142998.1|142908.1|142998.9|142908.9|142990.9|142900.9|28
1631707320000|2021-09-15 12:02:00|142998.2|142908.2|142990.8|142900.8|143011.1|142921.1|142983.4|142893.4|27
1631707330000|2021-09-15 12:02:10|142990.6|142900.6|142982.3|142892.3|142993.1|142903.1|142981.3|142891.3|30
1631707340000|2021-09-15 12:02:20|142984.8|142894.8|142994.5|142904.5|142994.5|142904.5|142984.8|142894.8|23
1631707350000|2021-09-15 12:02:30|142993.7|142903.7|142985.1|142895.1|143003.8|142913.8|142977.6|142887.6|35
1631707360000|2021-09-15 12:02:40|142984.6|142894.6|142983.1|142893.1|142985.3|142895.3|142983|142893|18
1631707370000|2021-09-15 12:02:50|142983.2|142893.2|142982.8|142892.8|142985.4|142895.4|142982.8|142892.8|19
1631707380000|2021-09-15 12:03:00|142984.2|142894.2|142981.9|142891.9|143008.9|142918.9|142980.3|142890.3|31
1631707390000|2021-09-15 12:03:10|142981.3|142891.3|142964.8|142874.8|142983.4|142893.4|142961.6|142871.6|29
1631707400000|2021-09-15 12:03:20|142965.5|142875.5|142964|142874|142967.8|142877.8|142963.4|142873.4|15
1631707410000|2021-09-15 12:03:30|142965.1|142875.1|142956.1|142866.1|142965.1|142875.1|142949.6|142859.6|31
1631707420000|2021-09-15 12:03:40|142954.5|142864.5|142954.3|142864.3|142956.7|142866.7|142951.8|142861.8|23
1631707430000|2021-09-15 12:03:50|142954.4|142864.4|142953.4|142863.4|142956|142866|142952.6|142862.6|27
1631707440000|2021-09-15 12:04:00|142955.2|142865.2|142947.5|142857.5|142957.6|142867.6|142947.5|142857.5|20
1631707450000|2021-09-15 12:04:10|142947.4|142857.4|142952.6|142862.6|142957.9|142867.9|142947.4|142857.4|28
1631707460000|2021-09-15 12:04:20|142952.2|142862.2|142942.7|142852.7|142960.3|142870.3|142942.7|142852.7|28
1631707470000|2021-09-15 12:04:30|142945.6|142855.6|142941.5|142851.5|142951.3|142861.3|142941.5|142851.5|23
1631707480000|2021-09-15 12:04:40|142942|142852|142944.2|142854.2|142944.7|142854.7|142941.9|142851.9|13
1631707490000|2021-09-15 12:04:50|142944|142854|142944.7|142854.7|142945.1|142855.1|142942.9|142852.9|14
1631707500000|2021-09-15 12:05:00|142945.9|142855.9|142946.1|142856.1|142948.6|142858.6|142941.9|142851.9|30
1631707510000|2021-09-15 12:05:10|142948.1|142858.1|142917.5|142827.5|142948.1|142858.1|142904.7|142814.7|29
1631707520000|2021-09-15 12:05:20|142918.6|142828.6|142937.9|142847.9|142941.1|142851.1|142915.2|142825.2|26
1631707530000|2021-09-15 12:05:30|142938.7|142848.7|142939|142849|142939|142849|142936.3|142846.3|18
1631707540000|2021-09-15 12:05:40|142939.7|142849.7|142939.6|142849.6|142941.1|142851.1|142938.5|142848.5|18
1631707550000|2021-09-15 12:05:50|142939.5|142849.5|142945.2|142855.2|142954.4|142864.4|142938.8|142848.8|29
1631707560000|2021-09-15 12:06:00|142945|142855|142954.7|142864.7|142954.7|142864.7|142941|142851|24
1631707570000|2021-09-15 12:06:10|142953.4|142863.4|142946.3|142856.3|142953.4|142863.4|142942.1|142852.1|28
1631707580000|2021-09-15 12:06:20|142946.4|142856.4|142942.6|142852.6|142949.2|142859.2|142940.6|142850.6|27
1631707590000|2021-09-15 12:06:30|142944.4|142854.4|142962.6|142872.6|142964.5|142874.5|142940.4|142850.4|29
1631707600000|2021-09-15 12:06:40|142964.5|142874.5|142990|142900|142991.2|142901.2|142964.5|142874.5|23
1631707610000|2021-09-15 12:06:50|142989.2|142899.2|142994.9|142904.9|142995.6|142905.6|142988.5|142898.5|11
1631707620000|2021-09-15 12:07:00|142994.5|142904.5|142996.6|142906.6|142997.2|142907.2|142988.5|142898.5|12
1631707630000|2021-09-15 12:07:10|142997|142907|143009|142919|143009|142919|142991.2|142901.2|25
1631707640000|2021-09-15 12:07:20|143008|142918|143009.9|142919.9|143011.3|142921.3|143007.4|142917.4|17
1631707650000|2021-09-15 12:07:30|143009.4|142919.4|143016.1|142926.1|143016.1|142926.1|143007.9|142917.9|23
1631707660000|2021-09-15 12:07:40|143018.2|142928.2|143015.1|142925.1|143018.6|142928.6|143015|142925|20
1631707670000|2021-09-15 12:07:50|143019.2|142929.2|143015.4|142925.4|143019.2|142929.2|143015.3|142925.3|21
1631707680000|2021-09-15 12:08:00|143015.6|142925.6|143041.3|142951.3|143043.3|142953.3|143014.2|142924.2|30
1631707690000|2021-09-15 12:08:10|143038.9|142948.9|143038.7|142948.7|143041.3|142951.3|143036.8|142946.8|25
1631707700000|2021-09-15 12:08:20|143038.2|142948.2|143048.3|142958.3|143052.6|142962.6|143035.9|142945.9|31
1631707710000|2021-09-15 12:08:30|143050.6|142960.6|143049.3|142959.3|143052.9|142962.9|143047.8|142957.8|19
1631707720000|2021-09-15 12:08:40|143049.5|142959.5|143049.8|142959.8|143051.7|142961.7|143046.4|142956.4|24
1631707730000|2021-09-15 12:08:50|143049.9|142959.9|143065.9|142975.9|143089.3|142999.3|143049.2|142959.2|30
1631707740000|2021-09-15 12:09:00|143068.7|142978.7|143079.9|142989.9|143083.3|142993.3|143068.7|142978.7|17
1631707750000|2021-09-15 12:09:10|143079.3|142989.3|143063.3|142973.3|143080.1|142990.1|143063.3|142973.3|28
1631707760000|2021-09-15 12:09:20|143063.6|142973.6|143065.8|142975.8|143069.6|142979.6|143060.4|142970.4|33
1631707770000|2021-09-15 12:09:30|143066.7|142976.7|143076.1|142986.1|143076.1|142986.1|143064|142974|24
1631707780000|2021-09-15 12:09:40|143081.7|142991.7|143081.3|142991.3|143084.5|142994.5|143073.7|142983.7|27
1631707790000|2021-09-15 12:09:50|143082.3|142992.3|143077.9|142987.9|143082.3|142992.3|143076.8|142986.8|27
1631707800000|2021-09-15 12:10:00|143077.6|142987.6|143084|142994|143084.2|142994.2|143073.2|142983.2|28
1631707810000|2021-09-15 12:10:10|143084.7|142994.7|143103|143013|143103.9|143013.9|143082.2|142992.2|28
1631707820000|2021-09-15 12:10:20|143104.3|143014.3|143094.2|143004.2|143104.3|143014.3|143092.9|143002.9|29
1631707830000|2021-09-15 12:10:30|143094.9|143004.9|143103.1|143013.1|143110.8|143020.8|143092.5|143002.5|27
1631707840000|2021-09-15 12:10:40|143106.1|143016.1|143101.2|143011.2|143106.1|143016.1|143094.5|143004.5|23
1631707850000|2021-09-15 12:10:50|143105.9|143015.9|143113.7|143023.7|143113.7|143023.7|143103.2|143013.2|27
1631707860000|2021-09-15 12:11:00|143115.5|143025.5|143123.9|143033.9|143136.5|143046.5|143112.4|143022.4|33
1631707870000|2021-09-15 12:11:10|143122.5|143032.5|143122.3|143032.3|143125.6|143035.6|143121.1|143031.1|17
1631707880000|2021-09-15 12:11:20|143122.4|143032.4|143117.7|143027.7|143122.6|143032.6|143116.3|143026.3|26
1631707890000|2021-09-15 12:11:30|143117.6|143027.6|143117.7|143027.7|143118.5|143028.5|143116.8|143026.8|16
1631707900000|2021-09-15 12:11:40|143118.1|143028.1|143116.3|143026.3|143119.1|143029.1|143102.9|143012.9|32
1631707910000|2021-09-15 12:11:50|143116.2|143026.2|143107.7|143017.7|143117.6|143027.6|143107.7|143017.7|18
1631707920000|2021-09-15 12:12:00|143107.8|143017.8|143096.7|143006.7|143107.8|143017.8|143093.5|143003.5|27
1631707930000|2021-09-15 12:12:10|143097.1|143007.1|142996|142906|143097.7|143007.7|142996|142906|28
1631707940000|2021-09-15 12:12:20|142989|142899|142992.1|142902.1|143002.5|142912.5|142985.2|142895.2|34
1631707950000|2021-09-15 12:12:30|142993.4|142903.4|142992.2|142902.2|142998.7|142908.7|142984.7|142894.7|28
1631707960000|2021-09-15 12:12:40|142993.6|142903.6|143003.8|142913.8|143003.8|142913.8|142986.2|142896.2|21
1631707970000|2021-09-15 12:12:50|143002.4|142912.4|143006.2|142916.2|143006.8|142916.8|142997|142907|15
1631707980000|2021-09-15 12:13:00|143006.4|142916.4|142993.6|142903.6|143006.4|142916.4|142989.3|142899.3|26
1631707990000|2021-09-15 12:13:10|142993.7|142903.7|142995.5|142905.5|143000.1|142910.1|142990|142900|25
1631708000000|2021-09-15 12:13:20|142996.4|142906.4|142999.3|142909.3|142999.7|142909.7|142993.2|142903.2|23
1631708010000|2021-09-15 12:13:30|143002.6|142912.6|143003.4|142913.4|143006.4|142916.4|142997.4|142907.4|32
1631708020000|2021-09-15 12:13:40|143001.8|142911.8|143001|142911|143006|142916|142997.3|142907.3|26
1631708030000|2021-09-15 12:13:50|143000.5|142910.5|142991|142901|143000.5|142910.5|142984.1|142894.1|26
1631708040000|2021-09-15 12:14:00|142991.2|142901.2|142990|142900|142992.1|142902.1|142988.9|142898.9|24
1631708050000|2021-09-15 12:14:10|142988.2|142898.2|142972.3|142882.3|142989.6|142899.6|142972.3|142882.3|18
1631708060000|2021-09-15 12:14:20|142973|142883|142974.2|142884.2|142976.7|142886.7|142973|142883|27
1631708070000|2021-09-15 12:14:30|142976.5|142886.5|142964.4|142874.4|142977|142887|142956.6|142866.6|27
1631708080000|2021-09-15 12:14:40|142960.2|142870.2|142958.9|142868.9|142966.7|142876.7|142956|142866|35
1631708090000|2021-09-15 12:14:50|142959|142869|142959|142869|142961.2|142871.2|142954.2|142864.2|33
1631708100000|2021-09-15 12:15:00|142955.8|142865.8|142953.5|142863.5|142957.9|142867.9|142948|142858|22
1631708110000|2021-09-15 12:15:10|142953.2|142863.2|142950.9|142860.9|142965.7|142875.7|142950.9|142860.9|35
1631708120000|2021-09-15 12:15:20|142953.4|142863.4|142936.8|142846.8|142958.8|142868.8|142935.5|142845.5|32
1631708130000|2021-09-15 12:15:30|142937.1|142847.1|142935.5|142845.5|142938.8|142848.8|142934.4|142844.4|26
1631708140000|2021-09-15 12:15:40|142935.9|142845.9|142932.4|142842.4|142935.9|142845.9|142928.3|142838.3|25
1631708150000|2021-09-15 12:15:50|142930.6|142840.6|142937.1|142847.1|142937.7|142847.7|142929.3|142839.3|25
1631708160000|2021-09-15 12:16:00|142936.9|142846.9|142922.5|142832.5|142936.9|142846.9|142922.3|142832.3|24
1631708170000|2021-09-15 12:16:10|142921.8|142831.8|142922.5|142832.5|142923|142833|142919.9|142829.9|15
1631708180000|2021-09-15 12:16:20|142922.2|142832.2|142936.4|142846.4|142940|142850|142922.2|142832.2|26
1631708190000|2021-09-15 12:16:30|142935.2|142845.2|142931.5|142841.5|142939.1|142849.1|142930.1|142840.1|26
1631708200000|2021-09-15 12:16:40|142932.7|142842.7|142931.4|142841.4|142933.8|142843.8|142931.2|142841.2|21
1631708210000|2021-09-15 12:16:50|142931.5|142841.5|142937.6|142847.6|142939|142849|142931.5|142841.5|26
1631708220000|2021-09-15 12:17:00|142936.4|142846.4|142929|142839|142936.6|142846.6|142912.4|142822.4|34
1631708230000|2021-09-15 12:17:10|142927.8|142837.8|142931.7|142841.7|142933.8|142843.8|142921.2|142831.2|33
1631708240000|2021-09-15 12:17:20|142930.7|142840.7|142914.9|142824.9|142934|142844|142912.7|142822.7|26
1631708250000|2021-09-15 12:17:30|142914.6|142824.6|142911.6|142821.6|142914.6|142824.6|142911.2|142821.2|26
1631708260000|2021-09-15 12:17:40|142912.1|142822.1|142895|142805|142912.4|142822.4|142892|142802|23
1631708270000|2021-09-15 12:17:50|142895.4|142805.4|142896.9|142806.9|142897.7|142807.7|142895.4|142805.4|14
1631708280000|2021-09-15 12:18:00|142896.4|142806.4|142898.5|142808.5|142898.5|142808.5|142896.4|142806.4|18
1631708290000|2021-09-15 12:18:10|142898|142808|142888.4|142798.4|142898.2|142808.2|142885.6|142795.6|24
1631708300000|2021-09-15 12:18:20|142887.2|142797.2|142884.9|142794.9|142887.7|142797.7|142883.7|142793.7|16
1631708310000|2021-09-15 12:18:30|142885|142795|142887.7|142797.7|142888|142798|142884.1|142794.1|17
1631708320000|2021-09-15 12:18:40|142888.7|142798.7|142887.7|142797.7|142889.6|142799.6|142887.1|142797.1|18
1631708330000|2021-09-15 12:18:50|142888.2|142798.2|142852.8|142762.8|142888.4|142798.4|142847.1|142757.1|28
1631708340000|2021-09-15 12:19:00|142852|142762|142861.9|142771.9|142861.9|142771.9|142850.2|142760.2|28
1631708350000|2021-09-15 12:19:10|142862.5|142772.5|142865.2|142775.2|142865.9|142775.9|142860.1|142770.1|18
1631708360000|2021-09-15 12:19:20|142863.1|142773.1|142868.7|142778.7|142871.3|142781.3|142858.4|142768.4|21
1631708370000|2021-09-15 12:19:30|142869.7|142779.7|142869.5|142779.5|142870.1|142780.1|142866.9|142776.9|23
1631708380000|2021-09-15 12:19:40|142868.6|142778.6|142867.9|142777.9|142870|142780|142867.9|142777.9|17
1631708390000|2021-09-15 12:19:50|142868|142778|142885|142795|142885.7|142795.7|142862.2|142772.2|28
1631708400000|2021-09-15 12:20:00|142884.7|142794.7|142886|142796|142886|142796|142883.8|142793.8|22
1631708410000|2021-09-15 12:20:10|142885.9|142795.9|142882.3|142792.3|142886.2|142796.2|142880.3|142790.3|27
1631708420000|2021-09-15 12:20:20|142882.5|142792.5|142886.4|142796.4|142886.4|142796.4|142881.6|142791.6|33
1631708430000|2021-09-15 12:20:30|142886.5|142796.5|142884.8|142794.8|142886.8|142796.8|142882.4|142792.4|25
1631708440000|2021-09-15 12:20:40|142883.9|142793.9|142883.1|142793.1|142885.8|142795.8|142882.1|142792.1|26
1631708450000|2021-09-15 12:20:50|142883|142793|142914.4|142824.4|142914.4|142824.4|142876|142786|29
1631708460000|2021-09-15 12:21:00|142913.8|142823.8|142917.7|142827.7|142918.8|142828.8|142910.2|142820.2|31
1631708470000|2021-09-15 12:21:10|142917.2|142827.2|142923.4|142833.4|142923.4|142833.4|142917.2|142827.2|24
1631708480000|2021-09-15 12:21:20|142923.7|142833.7|142922.2|142832.2|142924.3|142834.3|142920.1|142830.1|21
1631708490000|2021-09-15 12:21:30|142921.3|142831.3|142927.7|142837.7|142928.1|142838.1|142921.2|142831.2|16
1631708500000|2021-09-15 12:21:40|142927.2|142837.2|142951|142861|142957.8|142867.8|142927.2|142837.2|27
1631708510000|2021-09-15 12:21:50|142945.7|142855.7|142960|142870|142962.6|142872.6|142945.7|142855.7|21
1631708520000|2021-09-15 12:22:00|142957.8|142867.8|142960.3|142870.3|142960.3|142870.3|142957.8|142867.8|20
1631708530000|2021-09-15 12:22:10|142959.3|142869.3|142963.2|142873.2|142963.2|142873.2|142956.7|142866.7|19
1631708540000|2021-09-15 12:22:20|142964.6|142874.6|142956.9|142866.9|142965.7|142875.7|142956.9|142866.9|23
1631708550000|2021-09-15 12:22:30|142959.1|142869.1|142996.2|142906.2|143001.2|142911.2|142959.1|142869.1|31
1631708560000|2021-09-15 12:22:40|142998.9|142908.9|142993.3|142903.3|142999.3|142909.3|142991.9|142901.9|25
1631708570000|2021-09-15 12:22:50|142994|142904|142995.6|142905.6|142997|142907|142990.1|142900.1|27
1631708580000|2021-09-15 12:23:00|142995.4|142905.4|142993.6|142903.6|142996.1|142906.1|142991.4|142901.4|29
1631708590000|2021-09-15 12:23:10|142993.7|142903.7|142990.6|142900.6|142993.7|142903.7|142990.5|142900.5|14
1631708600000|2021-09-15 12:23:20|142989|142899|142991.4|142901.4|142993.2|142903.2|142989|142899|21
1631708610000|2021-09-15 12:23:30|142990.9|142900.9|142987.4|142897.4|142993.8|142903.8|142987|142897|21
1631708620000|2021-09-15 12:23:40|142988|142898|142992.7|142902.7|142992.7|142902.7|142988|142898|17
1631708630000|2021-09-15 12:23:50|142992|142902|142990.9|142900.9|142993.8|142903.8|142989.7|142899.7|21
1631708640000|2021-09-15 12:24:00|142991.6|142901.6|142992.1|142902.1|142992.5|142902.5|142990.7|142900.7|15
1631708650000|2021-09-15 12:24:10|142992|142902|142994.8|142904.8|142997|142907|142992|142902|20
1631708660000|2021-09-15 12:24:20|142995|142905|142996.3|142906.3|142997.1|142907.1|142995|142905|16
1631708670000|2021-09-15 12:24:30|142995.1|142905.1|143016.2|142926.2|143017.8|142927.8|142995.1|142905.1|23
1631708680000|2021-09-15 12:24:40|143016.8|142926.8|143015.9|142925.9|143017.8|142927.8|143015.8|142925.8|24
1631708690000|2021-09-15 12:24:50|143016.2|142926.2|143013.6|142923.6|143016.2|142926.2|143013.6|142923.6|21
1631708700000|2021-09-15 12:25:00|143014.2|142924.2|143018.9|142928.9|143019.7|142929.7|143014.2|142924.2|32
1631708710000|2021-09-15 12:25:10|143018.8|142928.8|143140.6|143050.6|143143.6|143053.6|143017.4|142927.4|35
1631708720000|2021-09-15 12:25:20|143139.9|143049.9|143140.3|143050.3|143142|143052|143133|143043|31
1631708730000|2021-09-15 12:25:30|143140.7|143050.7|143164.2|143074.2|143167.7|143077.7|143133.7|143043.7|27
1631708740000|2021-09-15 12:25:40|143164.7|143074.7|143187.8|143097.8|143192.5|143102.5|143161.3|143071.3|21
1631708750000|2021-09-15 12:25:50|143182|143092|143175.5|143085.5|143186.5|143096.5|143154.9|143064.9|28
1631708760000|2021-09-15 12:26:00|143183.5|143093.5|143160.4|143070.4|143186.3|143096.3|143160.1|143070.1|29
1631708770000|2021-09-15 12:26:10|143162.9|143072.9|143158|143068|143170.4|143080.4|143157.3|143067.3|23
1631708780000|2021-09-15 12:26:20|143158.8|143068.8|143161.7|143071.7|143167.1|143077.1|143158.2|143068.2|26
1631708790000|2021-09-15 12:26:30|143161.9|143071.9|143160.3|143070.3|143163.5|143073.5|143157.8|143067.8|20
1631708800000|2021-09-15 12:26:40|143159.2|143069.2|143149.1|143059.1|143159.2|143069.2|143149.1|143059.1|30
1631708810000|2021-09-15 12:26:50|143149.4|143059.4|143140.5|143050.5|143150.3|143060.3|143138|143048|27
1631708820000|2021-09-15 12:27:00|143141|143051|143139.3|143049.3|143142|143052|143139.1|143049.1|21
1631708830000|2021-09-15 12:27:10|143138.4|143048.4|143139.5|143049.5|143142.3|143052.3|143136.7|143046.7|22
1631708840000|2021-09-15 12:27:20|143139.3|143049.3|143140.7|143050.7|143140.7|143050.7|143136.3|143046.3|19
1631708850000|2021-09-15 12:27:30|143142.5|143052.5|143142.2|143052.2|143146.3|143056.3|143139.4|143049.4|22
1631708860000|2021-09-15 12:27:40|143140.1|143050.1|143148.2|143058.2|143148.4|143058.4|143140.1|143050.1|23
1631708870000|2021-09-15 12:27:50|143145.8|143055.8|143124.9|143034.9|143146.6|143056.6|143123.3|143033.3|26
1631708880000|2021-09-15 12:28:00|143126.3|143036.3|143123.6|143033.6|143126.8|143036.8|143121.4|143031.4|22
1631708890000|2021-09-15 12:28:10|143122.7|143032.7|143100.1|143010.1|143124.1|143034.1|143098.5|143008.5|29
1631708900000|2021-09-15 12:28:20|143099.4|143009.4|143089.1|142999.1|143099.9|143009.9|143088.1|142998.1|28
1631708910000|2021-09-15 12:28:30|143089.6|142999.6|143086.1|142996.1|143090.6|143000.6|143084.8|142994.8|16
1631708920000|2021-09-15 12:28:40|143089|142999|143090.1|143000.1|143091.2|143001.2|143087.2|142997.2|20
1631708930000|2021-09-15 12:28:50|143090.5|143000.5|143092.3|143002.3|143092.3|143002.3|143086.3|142996.3|25
1631708940000|2021-09-15 12:29:00|143099.6|143009.6|143095.4|143005.4|143099.9|143009.9|143094|143004|18
1631708950000|2021-09-15 12:29:10|143095.2|143005.2|143096.5|143006.5|143100.6|143010.6|143094.8|143004.8|27
1631708960000|2021-09-15 12:29:20|143097.2|143007.2|143135.3|143045.3|143135.3|143045.3|143096.1|143006.1|26
1631708970000|2021-09-15 12:29:30|143142.4|143052.4|143146.4|143056.4|143146.4|143056.4|143138.6|143048.6|33
1631708980000|2021-09-15 12:29:40|143148.7|143058.7|143096.4|143006.4|143148.7|143058.7|143089.2|142999.2|32
1631708990000|2021-09-15 12:29:50|143091.8|143001.8|143110.9|143020.9|143135.1|143024.9|143091.8|142994.2|29
1631709000000|2021-09-15 12:30:00|143107.8|143017.8|143110.6|143020.6|143119.8|143029.8|143105.4|143015.4|35
1631709010000|2021-09-15 12:30:10|143111.1|143021.1|143109.6|143019.6|143113.8|143023.8|143103.8|143013.8|33
1631709020000|2021-09-15 12:30:20|143110.9|143020.9|143112|143022|143112|143022|143108.4|143018.4|26
1631709030000|2021-09-15 12:30:30|143110.1|143020.1|143112.7|143022.7|143114.9|143024.9|143109.8|143019.8|30
1631709040000|2021-09-15 12:30:40|143112.6|143022.6|143133.2|143043.2|143133.8|143043.8|143109.2|143019.2|30
1631709050000|2021-09-15 12:30:50|143134.7|143044.7|143123.9|143033.9|143135|143045|143121.7|143031.7|29
1631709060000|2021-09-15 12:31:00|143124|143034|143089.5|142999.5|143125.1|143035.1|143089.3|142999.3|32
1631709070000|2021-09-15 12:31:10|143092.3|143002.3|143111.5|143021.5|143111.5|143021.5|143091.1|143001.1|28
1631709080000|2021-09-15 12:31:20|143110.8|143020.8|143114.6|143024.6|143116.7|143026.7|143107|143017|34
1631709090000|2021-09-15 12:31:30|143114.8|143024.8|143114.9|143024.9|143116.9|143026.9|143114.7|143024.7|18
1631709100000|2021-09-15 12:31:40|143114.7|143024.7|143110.4|143020.4|143115.1|143025.1|143110.2|143020.2|15
1631709110000|2021-09-15 12:31:50|143106.1|143016.1|143110.6|143020.6|143112.1|143022.1|143106|143016|22
1631709120000|2021-09-15 12:32:00|143111.1|143021.1|143116.5|143026.5|143117.3|143027.3|143111.1|143021.1|27
1631709130000|2021-09-15 12:32:10|143115.9|143025.9|143138.3|143048.3|143138.3|143048.3|143113.5|143023.5|23
1631709140000|2021-09-15 12:32:20|143136.6|143046.6|143139|143049|143139.6|143049.6|143133.8|143043.8|26
1631709150000|2021-09-15 12:32:30|143140.3|143050.3|143138.1|143048.1|143140.9|143050.9|143137.8|143047.8|23
1631709160000|2021-09-15 12:32:40|143137.9|143047.9|143134.9|143044.9|143140.7|143050.7|143134.9|143044.9|24
1631709170000|2021-09-15 12:32:50|143136.5|143046.5|143124.3|143034.3|143136.9|143046.9|143118.9|143028.9|25
1631709180000|2021-09-15 12:33:00|143129.9|143039.9|143165.7|143075.7|143169.9|143079.9|143129.9|143039.9|39
1631709190000|2021-09-15 12:33:10|143173.5|143083.5|143184.8|143094.8|143195.3|143105.3|143170.1|143080.1|36
1631709200000|2021-09-15 12:33:20|143182.2|143092.2|143193.7|143103.7|143193.7|143103.7|143178.4|143088.4|37
1631709210000|2021-09-15 12:33:30|143189.5|143099.5|143193.8|143103.8|143201.2|143111.2|143189.5|143099.5|19
1631709220000|2021-09-15 12:33:40|143193.3|143103.3|143195.5|143105.5|143196.4|143106.4|143192.6|143102.6|26
1631709230000|2021-09-15 12:33:50|143193.9|143103.9|143197.3|143107.3|143198.1|143108.1|143189.9|143099.9|31
1631709240000|2021-09-15 12:34:00|143196.1|143106.1|143169.5|143079.5|143197.8|143107.8|143169.5|143079.5|28
1631709250000|2021-09-15 12:34:10|143168.7|143078.7|143147.8|143057.8|143168.7|143078.7|143142.1|143052.1|31
1631709260000|2021-09-15 12:34:20|143148.7|143058.7|143148.9|143058.9|143149.5|143059.5|143146.3|143056.3|28
1631709270000|2021-09-15 12:34:30|143149.5|143059.5|143143.5|143053.5|143149.5|143059.5|143141|143051|23
1631709280000|2021-09-15 12:34:40|143143.2|143053.2|143139.8|143049.8|143145.9|143055.9|143121.2|143031.2|31
1631709290000|2021-09-15 12:34:50|143137.8|143047.8|143141.8|143051.8|143146.7|143056.7|143136.9|143046.9|32
1631709300000|2021-09-15 12:35:00|143141.3|143051.3|143140.9|143050.9|143144.7|143054.7|143128.1|143038.1|32
1631709310000|2021-09-15 12:35:10|143142.2|143052.2|143148.1|143058.1|143148.7|143058.7|143131.5|143041.5|26
1631709320000|2021-09-15 12:35:20|143142.5|143052.5|143180|143090|143180.2|143090.2|143142.5|143052.5|32
1631709330000|2021-09-15 12:35:30|143179.3|143089.3|143178.1|143088.1|143182.3|143092.3|143171.5|143081.5|35
1631709340000|2021-09-15 12:35:40|143178.3|143088.3|143177.2|143087.2|143181.2|143091.2|143174.1|143084.1|31
1631709350000|2021-09-15 12:35:50|143176.8|143086.8|143142.9|143052.9|143180.1|143090.1|143142.3|143052.3|31
1631709360000|2021-09-15 12:36:00|143141.2|143051.2|143130.4|143040.4|143141.2|143051.2|143120.4|143030.4|32
1631709370000|2021-09-15 12:36:10|143130.2|143040.2|143133|143043|143134.1|143044.1|143129.8|143039.8|12
1631709380000|2021-09-15 12:36:20|143118.8|143028.8|143137.6|143047.6|143147.2|143057.2|143118.8|143028.8|27
1631709390000|2021-09-15 12:36:30|143139.2|143049.2|143133.5|143043.5|143140.6|143050.6|143133.5|143043.5|27
1631709400000|2021-09-15 12:36:40|143133.8|143043.8|143126.7|143036.7|143135.2|143045.2|143126.7|143036.7|25
1631709410000|2021-09-15 12:36:50|143126.9|143036.9|143122.6|143032.6|143126.9|143036.9|143120.6|143030.6|24
1631709420000|2021-09-15 12:37:00|143122.9|143032.9|143115.8|143025.8|143123.4|143033.4|143099.2|143009.2|34
1631709430000|2021-09-15 12:37:10|143113.6|143023.6|143107.9|143017.9|143113.6|143023.6|143100.4|143010.4|24
1631709440000|2021-09-15 12:37:20|143107.2|143017.2|143104.2|143014.2|143109.5|143019.5|143101.5|143011.5|23
1631709450000|2021-09-15 12:37:30|143104.7|143014.7|143106.2|143016.2|143109.5|143019.5|143103.4|143013.4|26
1631709460000|2021-09-15 12:37:40|143105.5|143015.5|143116|143026|143117.2|143027.2|143105.2|143015.2|29
1631709470000|2021-09-15 12:37:50|143116.4|143026.4|143120.4|143030.4|143122.9|143032.9|143115.8|143025.8|29
1631709480000|2021-09-15 12:38:00|143121.3|143031.3|143121.4|143031.4|143121.9|143031.9|143118.2|143028.2|21
1631709490000|2021-09-15 12:38:10|143121|143031|143139|143049|143139.3|143049.3|143121|143031|22
1631709500000|2021-09-15 12:38:20|143136.8|143046.8|143129.5|143039.5|143137.7|143047.7|143126.5|143036.5|24
1631709510000|2021-09-15 12:38:30|143129.9|143039.9|143136.5|143046.5|143136.5|143046.5|143127.5|143037.5|23
1631709520000|2021-09-15 12:38:40|143135.2|143045.2|143141.9|143051.9|143144.5|143054.5|143135.2|143045.2|24
1631709530000|2021-09-15 12:38:50|143143.8|143053.8|143124.8|143034.8|143143.9|143053.9|143124.4|143034.4|27
1631709540000|2021-09-15 12:39:00|143125.7|143035.7|143108.7|143018.7|143126.6|143036.6|143105.4|143015.4|21
1631709550000|2021-09-15 12:39:10|143109.3|143019.3|143111.7|143021.7|143116.5|143026.5|143106.7|143016.7|32
1631709560000|2021-09-15 12:39:20|143105.4|143015.4|143107.4|143017.4|143109.8|143019.8|143104.9|143014.9|21
1631709570000|2021-09-15 12:39:30|143104.4|143014.4|143106.1|143016.1|143112.3|143022.3|143092.3|143002.3|32
1631709580000|2021-09-15 12:39:40|143102.7|143012.7|143096.7|143006.7|143105.9|143015.9|143096.7|143006.7|31
1631709590000|2021-09-15 12:39:50|143096.9|143006.9|143136.7|143046.7|143136.7|143046.7|143096.9|143006.9|28
1631709600000|2021-09-15 12:40:00|143142.4|143052.4|143137.2|143047.2|143143.9|143053.9|143128.9|143038.9|37
1631709610000|2021-09-15 12:40:10|143136.7|143046.7|143134.3|143044.3|143140.9|143050.9|143134|143044|31
1631709620000|2021-09-15 12:40:20|143135.6|143045.6|143126|143036|143139.5|143049.5|143122.6|143032.6|32
1631709630000|2021-09-15 12:40:30|143123|143033|143127.9|143037.9|143127.9|143037.9|143123|143033|26
1631709640000|2021-09-15 12:40:40|143128|143038|143140.4|143050.4|143140.4|143050.4|143123.1|143033.1|30
1631709650000|2021-09-15 12:40:50|143140.9|143050.9|143130.7|143040.7|143142.1|143052.1|143126.7|143036.7|30
1631709660000|2021-09-15 12:41:00|143132.4|143042.4|143136.8|143046.8|143136.8|143046.8|143127.7|143037.7|31
1631709670000|2021-09-15 12:41:10|143136|143046|143139.1|143049.1|143140.5|143050.5|143130.9|143040.9|32
1631709680000|2021-09-15 12:41:20|143139.2|143049.2|143133.2|143043.2|143142.8|143052.8|143133.2|143043.2|30
1631709690000|2021-09-15 12:41:30|143133.9|143043.9|143150.8|143060.8|143151.8|143061.8|143133.9|143043.9|29
1631709700000|2021-09-15 12:41:40|143142.2|143052.2|143150.3|143060.3|143151.6|143061.6|143141.9|143051.9|24
1631709710000|2021-09-15 12:41:50|143149.1|143059.1|143143.8|143053.8|143149.1|143059.1|143140.6|143050.6|24
1631709720000|2021-09-15 12:42:00|143142.8|143052.8|143154.5|143064.5|143156.4|143066.4|143142.8|143052.8|29
1631709730000|2021-09-15 12:42:10|143154.3|143064.3|143155|143065|143159.6|143069.6|143151.5|143061.5|25
1631709740000|2021-09-15 12:42:20|143154.7|143064.7|143158|143068|143158.5|143068.5|143152.9|143062.9|22
1631709750000|2021-09-15 12:42:30|143156.8|143066.8|143156.9|143066.9|143159.3|143069.3|143154.4|143064.4|22
1631709760000|2021-09-15 12:42:40|143157.4|143067.4|143136|143046|143159.7|143069.7|143136|143046|29
1631709770000|2021-09-15 12:42:50|143135.9|143045.9|143146.3|143056.3|143148|143058|143135.4|143045.4|27
1631709780000|2021-09-15 12:43:00|143143.5|143053.5|143138.5|143048.5|143144.7|143054.7|143137.5|143047.5|28
1631709790000|2021-09-15 12:43:10|143138|143048|143143.8|143053.8|143143.9|143053.9|143138|143048|29
1631709800000|2021-09-15 12:43:20|143142.5|143052.5|143138.1|143048.1|143142.5|143052.5|143135.8|143045.8|27
1631709810000|2021-09-15 12:43:30|143137.7|143047.7|143147.6|143057.6|143150.4|143060.4|143136|143046|25
1631709820000|2021-09-15 12:43:40|143145.2|143055.2|143146.1|143056.1|143149|143059|143142.4|143052.4|15
1631709830000|2021-09-15 12:43:50|143144.8|143054.8|143141.3|143051.3|143151|143061|143141.1|143051.1|28
1631709840000|2021-09-15 12:44:00|143143.6|143053.6|143133.4|143043.4|143145.2|143055.2|143129.8|143039.8|32
1631709850000|2021-09-15 12:44:10|143132.2|143042.2|143143.1|143053.1|143144.4|143054.4|143132|143042|23
1631709860000|2021-09-15 12:44:20|143142.7|143052.7|143158.8|143068.8|143163.3|143073.3|143142.7|143052.7|30
1631709870000|2021-09-15 12:44:30|143160.1|143070.1|143146.4|143056.4|143160.1|143070.1|143136.7|143046.7|27
1631709880000|2021-09-15 12:44:40|143145.1|143055.1|143153.6|143063.6|143154.6|143064.6|143142.1|143052.1|31
1631709890000|2021-09-15 12:44:50|143160|143070|143159.1|143069.1|143165.5|143075.5|143155.8|143065.8|30
1631709900000|2021-09-15 12:45:00|143158.9|143068.9|143162.8|143072.8|143164.9|143074.9|143155.8|143065.8|31
1631709910000|2021-09-15 12:45:10|143163.1|143073.1|143159.2|143069.2|143164.2|143074.2|143157.9|143067.9|27
1631709920000|2021-09-15 12:45:20|143158|143068|143158.9|143068.9|143162.5|143072.5|143158|143068|27
1631709930000|2021-09-15 12:45:30|143159.1|143069.1|143158.7|143068.7|143160.2|143070.2|143156.3|143066.3|24
1631709940000|2021-09-15 12:45:40|143157.5|143067.5|143162.1|143072.1|143167.6|143077.6|143154.1|143064.1|33
1631709950000|2021-09-15 12:45:50|143164|143074|143167.2|143077.2|143170.1|143080.1|143162.6|143072.6|26
1631709960000|2021-09-15 12:46:00|143169|143079|143166.8|143076.8|143171.6|143081.6|143164.3|143074.3|36
1631709970000|2021-09-15 12:46:10|143160.5|143070.5|143164.7|143074.7|143167.9|143077.9|143155.8|143065.8|30
1631709980000|2021-09-15 12:46:20|143163.8|143073.8|143196.6|143106.6|143196.6|143106.6|143162.7|143072.7|35
1631709990000|2021-09-15 12:46:30|143195|143105|143200.9|143110.9|143203.5|143113.5|143194.3|143104.3|27
1631710000000|2021-09-15 12:46:40|143201.8|143111.8|143199|143109|143201.8|143111.8|143196|143106|22
1631710010000|2021-09-15 12:46:50|143192|143102|143190.2|143100.2|143198.1|143108.1|143187.3|143097.3|32
1631710020000|2021-09-15 12:47:00|143190.4|143100.4|143185.2|143095.2|143192.7|143102.7|143174.6|143084.6|29
1631710030000|2021-09-15 12:47:10|143185.4|143095.4|143191|143101|143191.2|143101.2|143181.8|143091.8|32
1631710040000|2021-09-15 12:47:20|143190.7|143100.7|143196.7|143106.7|143199.9|143109.9|143190.7|143100.7|31
1631710050000|2021-09-15 12:47:30|143195.6|143105.6|143197|143107|143197.5|143107.5|143194.8|143104.8|30
1631710060000|2021-09-15 12:47:40|143199.2|143109.2|143206.5|143116.5|143212|143122|143199.2|143109.2|33
1631710070000|2021-09-15 12:47:50|143206.3|143116.3|143229.2|143139.2|143241.6|143151.6|143206.3|143116.3|33
1631710080000|2021-09-15 12:48:00|143229.1|143139.1|143220.3|143130.3|143230.6|143140.6|143219.6|143129.6|33
1631710090000|2021-09-15 12:48:10|143221.1|143131.1|143215.6|143125.6|143225.5|143135.5|143215.6|143125.6|28
1631710100000|2021-09-15 12:48:20|143215|143125|143236.4|143146.4|143236.7|143146.7|143215|143125|35
1631710110000|2021-09-15 12:48:30|143235.7|143145.7|143237.6|143147.6|143243.8|143153.8|143231.8|143141.8|30
1631710120000|2021-09-15 12:48:40|143238.8|143148.8|143237.6|143147.6|143243.8|143153.8|143236.8|143146.8|34
1631710130000|2021-09-15 12:48:50|143238.4|143148.4|143238.8|143148.8|143242.3|143152.3|143236.1|143146.1|28
1631710140000|2021-09-15 12:49:00|143246|143156|143251|143161|143252.6|143162.6|143244.6|143154.6|31
1631710150000|2021-09-15 12:49:10|143250.3|143160.3|143252.2|143162.2|143257.4|143167.4|143245.9|143155.9|29
1631710160000|2021-09-15 12:49:20|143263.5|143173.5|143233.4|143143.4|143263.5|143173.5|143226.2|143136.2|33
1631710170000|2021-09-15 12:49:30|143235.1|143145.1|143222.1|143132.1|143239|143149|143213.3|143123.3|30
1631710180000|2021-09-15 12:49:40|143223|143133|143235.7|143145.7|143238.7|143148.7|143222.6|143132.6|30
1631710190000|2021-09-15 12:49:50|143235.1|143145.1|143240.4|143150.4|143242.5|143152.5|143232.5|143142.5|32
1631710200000|2021-09-15 12:50:00|143240.3|143150.3|143240.7|143150.7|143243.6|143153.6|143239.2|143149.2|26
1631710210000|2021-09-15 12:50:10|143242.1|143152.1|143242|143152|143242.5|143152.5|143240.6|143150.6|19
1631710220000|2021-09-15 12:50:20|143241|143151|143242|143152|143243.1|143153.1|143239.7|143149.7|23
1631710230000|2021-09-15 12:50:30|143242.6|143152.6|143245.9|143155.9|143247.6|143157.6|143240.4|143150.4|24
1631710240000|2021-09-15 12:50:40|143245.6|143155.6|143229.5|143139.5|143245.6|143155.6|143224.1|143134.1|31
1631710250000|2021-09-15 12:50:50|143225.6|143135.6|143226.4|143136.4|143230.4|143140.4|143218.9|143128.9|36
1631710260000|2021-09-15 12:51:00|143225.3|143135.3|143238.7|143148.7|143239.7|143149.7|143224.6|143134.6|35
1631710270000|2021-09-15 12:51:10|143238|143148|143223|143133|143241|143151|143223|143133|31
1631710280000|2021-09-15 12:51:20|143221.8|143131.8|143277.7|143187.7|143283.6|143193.6|143221.8|143131.8|35
1631710290000|2021-09-15 12:51:30|143277.9|143187.9|143273.9|143183.9|143286|143196|143262.8|143172.8|29
1631710300000|2021-09-15 12:51:40|143269.5|143179.5|143275.9|143185.9|143280.6|143190.6|143267.9|143177.9|23
1631710310000|2021-09-15 12:51:50|143275.5|143185.5|143276.7|143186.7|143279.4|143189.4|143272.7|143182.7|10
1631710320000|2021-09-15 12:52:00|143277.1|143187.1|143282.2|143192.2|143287|143197|143277.1|143187.1|25
1631710330000|2021-09-15 12:52:10|143276.1|143186.1|143282.5|143192.5|143285.8|143195.8|143275.8|143185.8|14
1631710340000|2021-09-15 12:52:20|143284.3|143194.3|143295.4|143205.4|143296.1|143206.1|143283|143193|19
1631710350000|2021-09-15 12:52:30|143294.4|143204.4|143301.5|143211.5|143303.3|143213.3|143294.4|143204.4|35
1631710360000|2021-09-15 12:52:40|143302.2|143212.2|143275|143185|143305.9|143215.9|143275|143185|27
1631710370000|2021-09-15 12:52:50|143282.6|143192.6|143296.3|143206.3|143299.9|143209.9|143282.6|143192.6|30
1631710380000|2021-09-15 12:53:00|143295.9|143205.9|143298.2|143208.2|143299.9|143209.9|143289.4|143199.4|32
1631710390000|2021-09-15 12:53:10|143301.6|143211.6|143295.1|143205.1|143308.9|143218.9|143295.1|143205.1|33
1631710400000|2021-09-15 12:53:20|143294.7|143204.7|143284.5|143194.5|143295|143205|143283.5|143193.5|31
1631710410000|2021-09-15 12:53:30|143278.6|143188.6|143279.1|143189.1|143286.2|143196.2|143273|143183|31
1631710420000|2021-09-15 12:53:40|143283.5|143193.5|143269.6|143179.6|143287|143197|143269.6|143179.6|23
1631710430000|2021-09-15 12:53:50|143268.9|143178.9|143277.7|143187.7|143281.5|143191.5|143266.6|143176.6|30
1631710440000|2021-09-15 12:54:00|143279.4|143189.4|143293.7|143203.7|143293.7|143203.7|143278|143188|27
1631710450000|2021-09-15 12:54:10|143295|143205|143307|143217|143311.1|143221.1|143287|143197|23
1631710460000|2021-09-15 12:54:20|143307.4|143217.4|143281.2|143191.2|143311.7|143221.7|143281.2|143191.2|23
1631710470000|2021-09-15 12:54:30|143264.3|143174.3|143248|143158|143271.3|143181.3|143241.1|143151.1|32
1631710480000|2021-09-15 12:54:40|143247.1|143157.1|143265.6|143175.6|143286.1|143196.1|143230.5|143140.5|35
1631710490000|2021-09-15 12:54:50|143263.6|143173.6|143252.9|143162.9|143263.6|143173.6|143246.6|143156.6|37
1631710500000|2021-09-15 12:55:00|143257.5|143167.5|143271|143181|143271|143181|143250.7|143160.7|31
1631710510000|2021-09-15 12:55:10|143261.1|143171.1|143254.4|143164.4|143262.2|143172.2|143246.7|143156.7|26
1631710520000|2021-09-15 12:55:20|143253.8|143163.8|143242.2|143152.2|143255.3|143165.3|143239.5|143149.5|20
1631710530000|2021-09-15 12:55:30|143242.3|143152.3|143241.9|143151.9|143242.6|143152.6|143237|143147|14
1631710540000|2021-09-15 12:55:40|143242.2|143152.2|143253.3|143163.3|143254.1|143164.1|143241.5|143151.5|29
1631710550000|2021-09-15 12:55:50|143252.9|143162.9|143252.9|143162.9|143255.7|143165.7|143251.8|143161.8|28
1631710560000|2021-09-15 12:56:00|143253.8|143163.8|143251.6|143161.6|143257.8|143167.8|143251.6|143161.6|28
1631710570000|2021-09-15 12:56:10|143254.2|143164.2|143256.4|143166.4|143260.5|143170.5|143253.9|143163.9|27
1631710580000|2021-09-15 12:56:20|143255.7|143165.7|143252.3|143162.3|143257.4|143167.4|143249.8|143159.8|28
1631710590000|2021-09-15 12:56:30|143243.5|143153.5|143182.3|143092.3|143247.9|143157.9|143182.1|143092.1|35
1631710600000|2021-09-15 12:56:40|143183.9|143093.9|143173.6|143083.6|143185.8|143095.8|143172.7|143082.7|22
1631710610000|2021-09-15 12:56:50|143173.7|143083.7|143155.7|143065.7|143174.2|143084.2|143155.7|143065.7|27
1631710620000|2021-09-15 12:57:00|143156.5|143066.5|143158.2|143068.2|143170.6|143080.6|143145.7|143055.7|27
1631710630000|2021-09-15 12:57:10|143158.5|143068.5|143146.8|143056.8|143162.5|143072.5|143144.7|143054.7|31
1631710640000|2021-09-15 12:57:20|143147.1|143057.1|143147.6|143057.6|143148.6|143058.6|143146.5|143056.5|21
1631710650000|2021-09-15 12:57:30|143147.9|143057.9|143179.5|143089.5|143180.9|143090.9|143147.9|143057.9|27
1631710660000|2021-09-15 12:57:40|143180.3|143090.3|143181.7|143091.7|143181.7|143091.7|143179.7|143089.7|10
1631710670000|2021-09-15 12:57:50|143181.3|143091.3|143172.3|143082.3|143181.3|143091.3|143168.3|143078.3|23
1631710680000|2021-09-15 12:58:00|143172.8|143082.8|143171.2|143081.2|143172.8|143082.8|143170.2|143080.2|24
1631710690000|2021-09-15 12:58:10|143172.1|143082.1|143163.7|143073.7|143172.2|143082.2|143162.8|143072.8|22
1631710700000|2021-09-15 12:58:20|143163.6|143073.6|143145|143055|143166.2|143076.2|143143.9|143053.9|33
1631710710000|2021-09-15 12:58:30|143145.7|143055.7|143149.9|143059.9|143149.9|143059.9|143143.9|143053.9|24
1631710720000|2021-09-15 12:58:40|143150.5|143060.5|143143.7|143053.7|143152.3|143062.3|143143|143053|18
1631710730000|2021-09-15 12:58:50|143143.5|143053.5|143144.4|143054.4|143145.1|143055.1|143141.5|143051.5|17
1631710740000|2021-09-15 12:59:00|143144.7|143054.7|143153.7|143063.7|143158.2|143068.2|143143|143053|29
1631710750000|2021-09-15 12:59:10|143150.6|143060.6|143174.2|143084.2|143176.3|143086.3|143148.4|143058.4|34
1631710760000|2021-09-15 12:59:20|143173.6|143083.6|143208.7|143118.7|143212.2|143122.2|143171.9|143081.9|31
1631710770000|2021-09-15 12:59:30|143214.4|143124.4|143208|143118|143214.4|143124.4|143194.3|143104.3|24
1631710780000|2021-09-15 12:59:40|143208.8|143118.8|143220.6|143130.6|143224.3|143134.3|143208.8|143118.8|19
1631710790000|2021-09-15 12:59:50|143223.4|143133.4|143219.9|143129.9|143223.4|143133.4|143218.2|143128.2|18
1631710800000|2021-09-15 13:00:00|143220.1|143130.1|143215|143125|143220.8|143130.8|143213.5|143123.5|23
1631710810000|2021-09-15 13:00:10|143215.7|143125.7|143209.5|143119.5|143217.2|143127.2|143202.4|143112.4|24
1631710820000|2021-09-15 13:00:20|143209.2|143119.2|143174.4|143084.4|143211.5|143121.5|143174.4|143084.4|23
1631710830000|2021-09-15 13:00:30|143174.9|143084.9|143182.1|143092.1|143184.6|143094.6|143173.5|143083.5|17
1631710840000|2021-09-15 13:00:40|143178.2|143088.2|143193.5|143103.5|143202.2|143112.2|143178.2|143088.2|31
1631710850000|2021-09-15 13:00:50|143193.6|143103.6|143190.2|143100.2|143198.9|143108.9|143190|143100|28
1631710860000|2021-09-15 13:01:00|143184|143094|143188.4|143098.4|143188.4|143098.4|143183.8|143093.8|11
1631710870000|2021-09-15 13:01:10|143188.7|143098.7|143189.3|143099.3|143190.2|143100.2|143185.1|143095.1|14
1631710880000|2021-09-15 13:01:20|143189.5|143099.5|143211|143121|143221.6|143131.6|143189|143099|28
1631710890000|2021-09-15 13:01:30|143211.1|143121.1|143222.3|143132.3|143222.3|143132.3|143211.1|143121.1|21
1631710900000|2021-09-15 13:01:40|143222.2|143132.2|143255.8|143165.8|143255.8|143165.8|143221.2|143131.2|21
1631710910000|2021-09-15 13:01:50|143259.2|143169.2|143257.1|143167.1|143260.9|143170.9|143253.4|143163.4|24
1631710920000|2021-09-15 13:02:00|143257.7|143167.7|143235|143145|143257.7|143167.7|143235|143145|30
1631710930000|2021-09-15 13:02:10|143235.5|143145.5|143216.1|143126.1|143236.9|143146.9|143211.3|143121.3|25
1631710940000|2021-09-15 13:02:20|143215.9|143125.9|143213.6|143123.6|143217.9|143127.9|143212|143122|19
1631710950000|2021-09-15 13:02:30|143213.3|143123.3|143215.4|143125.4|143215.6|143125.6|143213.3|143123.3|20
1631710960000|2021-09-15 13:02:40|143214.2|143124.2|143217.4|143127.4|143219.7|143129.7|143214.2|143124.2|17
1631710970000|2021-09-15 13:02:50|143217.2|143127.2|143219.6|143129.6|143219.9|143129.9|143216.2|143126.2|16
1631710980000|2021-09-15 13:03:00|143219.8|143129.8|143221.7|143131.7|143230.7|143140.7|143217.8|143127.8|30
1631710990000|2021-09-15 13:03:10|143221.8|143131.8|143226.3|143136.3|143236.9|143146.9|143217.4|143127.4|27
1631711000000|2021-09-15 13:03:20|143219|143129|143218.5|143128.5|143222.1|143132.1|143216.3|143126.3|22
1631711010000|2021-09-15 13:03:30|143219|143129|143217.6|143127.6|143221|143131|143216.5|143126.5|21
1631711020000|2021-09-15 13:03:40|143217.7|143127.7|143214.8|143124.8|143218.9|143128.9|143210.2|143120.2|27
1631711030000|2021-09-15 13:03:50|143214.9|143124.9|143216.1|143126.1|143218.2|143128.2|143211.6|143121.6|26
1631711040000|2021-09-15 13:04:00|143215.8|143125.8|143220.3|143130.3|143221.6|143131.6|143215|143125|29
1631711050000|2021-09-15 13:04:10|143220.1|143130.1|143203.8|143113.8|143221.1|143131.1|143201.6|143111.6|33
1631711060000|2021-09-15 13:04:20|143204.9|143114.9|143187.3|143097.3|143206.7|143116.7|143184.8|143094.8|24
1631711070000|2021-09-15 13:04:30|143187.9|143097.9|143215.7|143125.7|143215.8|143125.8|143186|143096|32
1631711080000|2021-09-15 13:04:40|143214.8|143124.8|143204.1|143114.1|143214.8|143124.8|143201.6|143111.6|26
1631711090000|2021-09-15 13:04:50|143204.2|143114.2|143198.2|143108.2|143206|143116|143197.8|143107.8|23
1631711100000|2021-09-15 13:05:00|143198|143108|143206.5|143116.5|143206.6|143116.6|143198|143108|27
1631711110000|2021-09-15 13:05:10|143206|143116|143207.9|143117.9|143208.4|143118.4|143205.4|143115.4|21
1631711120000|2021-09-15 13:05:20|143208|143118|143204.7|143114.7|143208.5|143118.5|143202|143112|28
1631711130000|2021-09-15 13:05:30|143204.5|143114.5|143206.1|143116.1|143215.1|143125.1|143204.5|143114.5|29
1631711140000|2021-09-15 13:05:40|143208.4|143118.4|143187.2|143097.2|143208.4|143118.4|143184.9|143094.9|31
1631711150000|2021-09-15 13:05:50|143185.4|143095.4|143177.4|143087.4|143188.5|143098.5|143176.6|143086.6|28
1631711160000|2021-09-15 13:06:00|143177.9|143087.9|143188.5|143098.5|143196.2|143106.2|143177.9|143087.9|25
1631711170000|2021-09-15 13:06:10|143188.9|143098.9|143212.2|143122.2|143212.2|143122.2|143186.8|143096.8|25
1631711180000|2021-09-15 13:06:20|143209.8|143119.8|143213.3|143123.3|143217.2|143127.2|143206.8|143116.8|31
1631711190000|2021-09-15 13:06:30|143213.5|143123.5|143249.2|143159.2|143262|143172|143213.3|143123.3|33
1631711200000|2021-09-15 13:06:40|143249.3|143159.3|143252.5|143162.5|143258.7|143168.7|143228.9|143138.9|35
1631711210000|2021-09-15 13:06:50|143253|143163|143254.1|143164.1|143255.1|143165.1|143250.6|143160.6|21
1631711220000|2021-09-15 13:07:00|143253.6|143163.6|143224.5|143134.5|143253.6|143163.6|143223|143133|34
1631711230000|2021-09-15 13:07:10|143224.6|143134.6|143246.8|143156.8|143248.3|143158.3|143224.4|143134.4|20
1631711240000|2021-09-15 13:07:20|143246.7|143156.7|143269.4|143179.4|143269.8|143179.8|143245|143155|21
1631711250000|2021-09-15 13:07:30|143268.7|143178.7|143272.5|143182.5|143272.6|143182.6|143263.7|143173.7|33
1631711260000|2021-09-15 13:07:40|143271.5|143181.5|143271.7|143181.7|143275|143185|143271.4|143181.4|24
1631711270000|2021-09-15 13:07:50|143272.8|143182.8|143258.6|143168.6|143273.8|143183.8|143258.6|143168.6|24
1631711280000|2021-09-15 13:08:00|143258.7|143168.7|143272.2|143182.2|143275.8|143185.8|143257.9|143167.9|30
1631711290000|2021-09-15 13:08:10|143272.4|143182.4|143291.8|143201.8|143315.3|143225.3|143272.4|143182.4|36
1631711300000|2021-09-15 13:08:20|143293.2|143203.2|143293.6|143203.6|143293.9|143203.9|143289.6|143199.6|20
1631711310000|2021-09-15 13:08:30|143292.2|143202.2|143292.5|143202.5|143297.1|143207.1|143289.1|143199.1|20
1631711320000|2021-09-15 13:08:40|143293.2|143203.2|143289.4|143199.4|143293.2|143203.2|143289.4|143199.4|20
1631711330000|2021-09-15 13:08:50|143290.1|143200.1|143290.3|143200.3|143292.2|143202.2|143289.1|143199.1|17
1631711340000|2021-09-15 13:09:00|143289|143199|143289.8|143199.8|143291.4|143201.4|143287.3|143197.3|20
1631711350000|2021-09-15 13:09:10|143290.2|143200.2|143295.1|143205.1|143297.3|143207.3|143288.9|143198.9|23
1631711360000|2021-09-15 13:09:20|143294|143204|143301|143211|143301|143211|143291.2|143201.2|26
1631711370000|2021-09-15 13:09:30|143301.1|143211.1|143298.8|143208.8|143303.9|143213.9|143298.1|143208.1|32
1631711380000|2021-09-15 13:09:40|143297.1|143207.1|143298.8|143208.8|143298.8|143208.8|143295.4|143205.4|21
1631711390000|2021-09-15 13:09:50|143299.2|143209.2|143294.1|143204.1|143301.8|143211.8|143287.5|143197.5|25
1631711400000|2021-09-15 13:10:00|143288.9|143198.9|143285|143195|143295.5|143205.5|143278.5|143188.5|29
1631711410000|2021-09-15 13:10:10|143283.2|143193.2|143284.2|143194.2|143285.2|143195.2|143282.4|143192.4|19
1631711420000|2021-09-15 13:10:20|143285.1|143195.1|143288.7|143198.7|143288.7|143198.7|143281.3|143191.3|19
1631711430000|2021-09-15 13:10:30|143288.6|143198.6|143291.8|143201.8|143291.8|143201.8|143285.2|143195.2|20
1631711440000|2021-09-15 13:10:40|143290.5|143200.5|143286.9|143196.9|143290.8|143200.8|143286.9|143196.9|15
1631711450000|2021-09-15 13:10:50|143287.9|143197.9|143284.6|143194.6|143291.6|143201.6|143284|143194|19
1631711460000|2021-09-15 13:11:00|143286.9|143196.9|143290.3|143200.3|143293.5|143203.5|143282.9|143192.9|26
1631711470000|2021-09-15 13:11:10|143294.1|143204.1|143289.2|143199.2|143307.3|143217.3|143288.5|143198.5|29
1631711480000|2021-09-15 13:11:20|143291.2|143201.2|143289.1|143199.1|143294.9|143204.9|143286.6|143196.6|26
1631711490000|2021-09-15 13:11:30|143281.1|143191.1|143288.1|143198.1|143292.4|143202.4|143276.7|143186.7|29
1631711500000|2021-09-15 13:11:40|143287.7|143197.7|143290.6|143200.6|143293.7|143203.7|143285.7|143195.7|26
1631711510000|2021-09-15 13:11:50|143292.1|143202.1|143283.4|143193.4|143297.8|143207.8|143283.4|143193.4|32
1631711520000|2021-09-15 13:12:00|143285.8|143195.8|143284.5|143194.5|143285.8|143195.8|143274.2|143184.2|30
1631711530000|2021-09-15 13:12:10|143283.3|143193.3|143228.6|143138.6|143285.3|143195.3|143226.2|143136.2|30
1631711540000|2021-09-15 13:12:20|143228.3|143138.3|143221.9|143131.9|143228.6|143138.6|143219.3|143129.3|27
1631711550000|2021-09-15 13:12:30|143221.7|143131.7|143217.7|143127.7|143222.4|143132.4|143216.6|143126.6|25
1631711560000|2021-09-15 13:12:40|143217.6|143127.6|143177.8|143087.8|143219.3|143129.3|143176.1|143086.1|25
1631711570000|2021-09-15 13:12:50|143178.6|143088.6|143183.2|143093.2|143199.2|143109.2|143174.7|143084.7|29
1631711580000|2021-09-15 13:13:00|143180.6|143090.6|143174.4|143084.4|143181.7|143091.7|143169|143079|28
1631711590000|2021-09-15 13:13:10|143172.8|143082.8|143172.1|143082.1|143174.1|143084.1|143166.5|143076.5|34
1631711600000|2021-09-15 13:13:20|143172.5|143082.5|143171.2|143081.2|143176.4|143086.4|143165.5|143075.5|28
1631711610000|2021-09-15 13:13:30|143172.3|143082.3|143178.9|143088.9|143182.1|143092.1|143169.4|143079.4|26
1631711620000|2021-09-15 13:13:40|143179.1|143089.1|143175|143085|143179.7|143089.7|143170|143080|17
1631711630000|2021-09-15 13:13:50|143174.6|143084.6|143176.1|143086.1|143179.3|143089.3|143171|143081|16
1631711640000|2021-09-15 13:14:00|143175.9|143085.9|143178.5|143088.5|143184.8|143094.8|143175.9|143085.9|17
1631711650000|2021-09-15 13:14:10|143175.2|143085.2|143182.1|143092.1|143185.3|143095.3|143174.9|143084.9|28
1631711660000|2021-09-15 13:14:20|143184.6|143094.6|143172.7|143082.7|143201.6|143094.6|143170.5|143061.4|31
1631711670000|2021-09-15 13:14:30|143177.3|143087.3|143179.1|143089.1|143182|143092|143173.4|143083.4|29
1631711680000|2021-09-15 13:14:40|143178|143088|143176.8|143086.8|143197.3|143091.5|143172.8|143067.3|30
1631711690000|2021-09-15 13:14:50|143171.5|143081.5|143191.6|143061.6|143191.6|143085.6|143170.5|143057.4|21
1631711700000|2021-09-15 13:15:00|143188.6|143058.6|143172.4|143082.4|143194|143086.2|143172.4|143058.6|30
1631711710000|2021-09-15 13:15:10|143171.7|143081.7|143167.5|143077.5|143175.1|143085.1|143164.4|143074.4|34
1631711720000|2021-09-15 13:15:20|143168.9|143078.9|143165|143075|143168.9|143078.9|143162.7|143072.7|22
1631711730000|2021-09-15 13:15:30|143169.2|143079.2|143170.9|143080.9|143173.3|143083.3|143163.2|143073.2|25
1631711740000|2021-09-15 13:15:40|143169.8|143079.8|143169.8|143079.8|143171.8|143081.8|143164.6|143074.6|30
1631711750000|2021-09-15 13:15:50|143170.9|143080.9|143130.5|143040.5|143171.9|143081.9|143129.4|143039.4|26
1631711760000|2021-09-15 13:16:00|143130.4|143040.4|143122.5|143032.5|143132|143042|143122.5|143032.5|35
1631711770000|2021-09-15 13:16:10|143122.1|143032.1|143120.5|143030.5|143125.8|143035.8|143120.3|143030.3|23
1631711780000|2021-09-15 13:16:20|143121.1|143031.1|143086.4|142996.4|143123.7|143033.7|143085.2|142995.2|23
1631711790000|2021-09-15 13:16:30|143087.1|142997.1|143087.7|142997.7|143094|143004|143085.7|142995.7|21
1631711800000|2021-09-15 13:16:40|143088.2|142998.2|142998.9|142908.9|143088.2|142998.2|142990.5|142900.5|33
1631711810000|2021-09-15 13:16:50|142994.2|142904.2|142987.6|142897.6|142994.2|142904.2|142983|142893|34
1631711820000|2021-09-15 13:17:00|142988.9|142898.9|142989.3|142899.3|143004|142914|142987|142897|32
1631711830000|2021-09-15 13:17:10|142992.4|142902.4|142999.3|142909.3|142999.3|142909.3|142978|142888|29
1631711840000|2021-09-15 13:17:20|143003.8|142913.8|143001.1|142911.1|143004.9|142914.9|142997.3|142907.3|28
1631711850000|2021-09-15 13:17:30|143003.9|142913.9|143015.4|142925.4|143027|142937|143001.8|142911.8|32
1631711860000|2021-09-15 13:17:40|143016.9|142926.9|143017|142927|143021.2|142931.2|143009.8|142919.8|24
1631711870000|2021-09-15 13:17:50|143019.6|142929.6|143024.5|142934.5|143026.1|142936.1|143019.2|142929.2|29
1631711880000|2021-09-15 13:18:00|143022.6|142932.6|143024.4|142934.4|143024.4|142934.4|143019.4|142929.4|27
1631711890000|2021-09-15 13:18:10|143023.8|142933.8|143009.8|142919.8|143023.8|142933.8|143005.4|142915.4|26
1631711900000|2021-09-15 13:18:20|143009.4|142919.4|143014|142924|143014|142924|143008.4|142918.4|24
1631711910000|2021-09-15 13:18:30|143014.9|142924.9|143007.2|142917.2|143025|142935|143007.2|142917.2|39
1631711920000|2021-09-15 13:18:40|143007|142917|143008.9|142918.9|143010.8|142920.8|143006.3|142916.3|29
1631711930000|2021-09-15 13:18:50|143011.1|142921.1|143008.9|142918.9|143013.6|142923.6|143006.5|142916.5|36
1631711940000|2021-09-15 13:19:00|143001.3|142911.3|143013.3|142923.3|143015.5|142925.5|142984.9|142894.9|36
1631711950000|2021-09-15 13:19:10|143012.2|142922.2|143018.9|142928.9|143020.2|142930.2|143011.8|142921.8|31
1631711960000|2021-09-15 13:19:20|143018.8|142928.8|143018.5|142928.5|143023.6|142933.6|143013.2|142923.2|26
1631711970000|2021-09-15 13:19:30|143016.8|142926.8|143012|142922|143019.4|142929.4|143006.5|142916.5|31
1631711980000|2021-09-15 13:19:40|143013.6|142923.6|143037.3|142947.3|143059.4|142969.4|143011.1|142921.1|32
1631711990000|2021-09-15 13:19:50|143038.3|142948.3|143022.4|142932.4|143041|142951|143017|142927|35
1631712000000|2021-09-15 13:20:00|143025.7|142935.7|143017.5|142927.5|143025.9|142935.9|143014.8|142924.8|32
1631712010000|2021-09-15 13:20:10|143017.3|142927.3|143022.4|142932.4|143022.4|142932.4|143012.8|142922.8|31
1631712020000|2021-09-15 13:20:20|143025.6|142935.6|143019.4|142929.4|143025.8|142935.8|143014.1|142924.1|34
1631712030000|2021-09-15 13:20:30|143016.2|142926.2|143014.7|142924.7|143018.2|142928.2|143010.5|142920.5|30
1631712040000|2021-09-15 13:20:40|143014.5|142924.5|143017.6|142927.6|143021.5|142931.5|143011.5|142921.5|23
1631712050000|2021-09-15 13:20:50|143016.6|142926.6|143087.6|142997.6|143089.8|142999.8|143016.4|142926.4|30
1631712060000|2021-09-15 13:21:00|143090.1|143000.1|143097.7|143007.7|143109|143019|143090.1|143000.1|28
1631712070000|2021-09-15 13:21:10|143095.8|143005.8|143094.1|143004.1|143103.3|143013.3|143092.7|143002.7|22
1631712080000|2021-09-15 13:21:20|143093.5|143003.5|143096.9|143006.9|143097|143007|143093.4|143003.4|17
1631712090000|2021-09-15 13:21:30|143095.6|143005.6|143109.7|143019.7|143111.7|143021.7|143095.6|143005.6|21
1631712100000|2021-09-15 13:21:40|143109.1|143019.1|143076.2|142986.2|143111.8|143021.8|143073|142983|29
1631712110000|2021-09-15 13:21:50|143075.5|142985.5|143081.3|142991.3|143081.3|142991.3|143072.9|142982.9|22
1631712120000|2021-09-15 13:22:00|143080.9|142990.9|143075.5|142985.5|143081.1|142991.1|143073.2|142983.2|26
1631712130000|2021-09-15 13:22:10|143075.1|142985.1|143070.6|142980.6|143075.5|142985.5|143070.4|142980.4|19
1631712140000|2021-09-15 13:22:20|143070.4|142980.4|143072.6|142982.6|143072.8|142982.8|143070.4|142980.4|14
1631712150000|2021-09-15 13:22:30|143072.5|142982.5|143058.9|142968.9|143072.5|142982.5|143045.6|142955.6|25
1631712160000|2021-09-15 13:22:40|143059.5|142969.5|143036.8|142946.8|143060.2|142970.2|143033.7|142943.7|28
1631712170000|2021-09-15 13:22:50|143039.1|142949.1|143031.7|142941.7|143040.5|142950.5|143029.7|142939.7|27
1631712180000|2021-09-15 13:23:00|143034.3|142944.3|143042.5|142952.5|143050.9|142960.9|143028.5|142938.5|34
1631712190000|2021-09-15 13:23:10|143045.2|142955.2|143055.3|142965.3|143057.9|142967.9|143042.9|142952.9|28
1631712200000|2021-09-15 13:23:20|143057.7|142967.7|143040.8|142950.8|143058.7|142968.7|143036.3|142946.3|30
1631712210000|2021-09-15 13:23:30|143040.2|142950.2|143044.4|142954.4|143047.4|142957.4|143032.2|142942.2|32
1631712220000|2021-09-15 13:23:40|143045.7|142955.7|143072.6|142982.6|143072.6|142982.6|143031.4|142941.4|36
1631712230000|2021-09-15 13:23:50|143071.4|142981.4|143062.4|142972.4|143071.4|142981.4|143053.1|142963.1|26
1631712240000|2021-09-15 13:24:00|143062|142972|143095.9|143005.9|143095.9|143005.9|143044|142954|34
1631712250000|2021-09-15 13:24:10|143099.5|143009.5|143103.6|143013.6|143103.8|143013.8|143092|143002|28
1631712260000|2021-09-15 13:24:20|143104.6|143014.6|143126.6|143036.6|143128.2|143038.2|143099.8|143009.8|30
1631712270000|2021-09-15 13:24:30|143123.7|143033.7|143126.2|143036.2|143131.8|143041.8|143123.2|143033.2|31
1631712280000|2021-09-15 13:24:40|143125.9|143035.9|143135.6|143045.6|143138.8|143048.8|143124.3|143034.3|33
1631712290000|2021-09-15 13:24:50|143132.6|143042.6|143173.7|143083.7|143179|143089|143132.6|143042.6|37
1631712300000|2021-09-15 13:25:00|143173.4|143083.4|143174.7|143084.7|143176.3|143086.3|143173.4|143083.4|32
1631712310000|2021-09-15 13:25:10|143175.1|143085.1|143172.9|143082.9|143175.1|143085.1|143171.7|143081.7|20
1631712320000|2021-09-15 13:25:20|143173.1|143083.1|143174.4|143084.4|143175.4|143085.4|143171.4|143081.4|17
1631712330000|2021-09-15 13:25:30|143174.7|143084.7|143170.6|143080.6|143175|143085|143170.3|143080.3|23
1631712340000|2021-09-15 13:25:40|143169.5|143079.5|143169.2|143079.2|143171.4|143081.4|143167.7|143077.7|26
1631712350000|2021-09-15 13:25:50|143169.3|143079.3|143170.3|143080.3|143180.1|143090.1|143168.3|143078.3|33
1631712360000|2021-09-15 13:26:00|143171|143081|143169.9|143079.9|143173.5|143083.5|143166.8|143076.8|31
1631712370000|2021-09-15 13:26:10|143169.3|143079.3|143170.6|143080.6|143171.4|143081.4|143167.7|143077.7|20
1631712380000|2021-09-15 13:26:20|143169.5|143079.5|143114.5|143024.5|143169.9|143079.9|143111.1|143021.1|28
1631712390000|2021-09-15 13:26:30|143114|143024|143111.6|143021.6|143114|143024|143108|143018|32
1631712400000|2021-09-15 13:26:40|143111.5|143021.5|143116.1|143026.1|143121|143031|143111.5|143021.5|31
1631712410000|2021-09-15 13:26:50|143116.3|143026.3|143116.6|143026.6|143118.7|143028.7|143115.1|143025.1|28
1631712420000|2021-09-15 13:27:00|143116.4|143026.4|143124.8|143034.8|143124.8|143034.8|143115.1|143025.1|28
1631712430000|2021-09-15 13:27:10|143123.3|143033.3|143121.7|143031.7|143123.6|143033.6|143118.2|143028.2|32
1631712440000|2021-09-15 13:27:20|143121.5|143031.5|143121|143031|143124.3|143034.3|143119.2|143029.2|26
1631712450000|2021-09-15 13:27:30|143119.4|143029.4|143109.5|143019.5|143119.4|143029.4|143108|143018|34
1631712460000|2021-09-15 13:27:40|143110|143020|143121.2|143031.2|143122.2|143032.2|143109.4|143019.4|28
1631712470000|2021-09-15 13:27:50|143120.5|143030.5|143116.1|143026.1|143120.7|143030.7|143114.5|143024.5|24
1631712480000|2021-09-15 13:28:00|143116.2|143026.2|143112.6|143022.6|143117.9|143027.9|143111.6|143021.6|37
1631712490000|2021-09-15 13:28:10|143112|143022|143066.3|142976.3|143112|143022|143060.3|142970.3|40
1631712500000|2021-09-15 13:28:20|143065.2|142975.2|143072.5|142982.5|143072.7|142982.7|143063.4|142973.4|34
1631712510000|2021-09-15 13:28:30|143072.6|142982.6|143074.1|142984.1|143076|142986|143069.1|142979.1|32
1631712520000|2021-09-15 13:28:40|143074.3|142984.3|143066.1|142976.1|143075.8|142985.8|143066.1|142976.1|31
1631712530000|2021-09-15 13:28:50|143066.4|142976.4|143110|143020|143112.4|143022.4|143066.4|142976.4|34
1631712540000|2021-09-15 13:29:00|143109.2|143019.2|143115.8|143025.8|143116.7|143026.7|143107.7|143017.7|31
1631712550000|2021-09-15 13:29:10|143116|143026|143113.3|143023.3|143116|143026|143107.8|143017.8|29
1631712560000|2021-09-15 13:29:20|143112|143022|143093.2|143003.2|143112|143022|143086.4|142996.4|29
1631712570000|2021-09-15 13:29:30|143094.3|143004.3|143090.5|143000.5|143094.5|143004.5|143088.9|142998.9|26
1631712580000|2021-09-15 13:29:40|143090.6|143000.6|143088.3|142998.3|143090.8|143000.8|143082.8|142992.8|30
1631712590000|2021-09-15 13:29:50|143089.9|142999.9|143116.7|143026.7|143119.2|143029.2|143089.7|142999.7|31
1631712600000|2021-09-15 13:30:00|143117.7|143027.7|143120.6|143030.6|143120.6|143030.6|143114.8|143024.8|29
1631712610000|2021-09-15 13:30:10|143124.6|143034.6|143124.6|143034.6|143133.1|143043.1|143116.8|143026.8|34
1631712620000|2021-09-15 13:30:20|143125.8|143035.8|143133.7|143043.7|143139.4|143049.4|143123.6|143033.6|35
1631712630000|2021-09-15 13:30:30|143133.9|143043.9|143143.7|143053.7|143146.8|143056.8|143131.7|143041.7|38
1631712640000|2021-09-15 13:30:40|143143.6|143053.6|143139.9|143049.9|143147.1|143057.1|143130.9|143040.9|35
1631712650000|2021-09-15 13:30:50|143141.1|143051.1|143147.5|143057.5|143148.5|143058.5|143139.2|143049.2|34
1631712660000|2021-09-15 13:31:00|143149|143059|143147.6|143057.6|143153.8|143063.8|143147.6|143057.6|29
1631712670000|2021-09-15 13:31:10|143149.3|143059.3|143140.3|143050.3|143149.6|143059.6|143137.3|143047.3|32
1631712680000|2021-09-15 13:31:20|143141|143051|143206.4|143116.4|143208.5|143118.5|143140.6|143050.6|35
1631712690000|2021-09-15 13:31:30|143211.9|143121.9|143205.6|143115.6|143211.9|143121.9|143195.5|143105.5|35
1631712700000|2021-09-15 13:31:40|143205.1|143115.1|143198.2|143108.2|143205.5|143115.5|143191.1|143101.1|33
1631712710000|2021-09-15 13:31:50|143199.9|143109.9|143191.4|143101.4|143199.9|143109.9|143190.2|143100.2|31
1631712720000|2021-09-15 13:32:00|143194|143104|143192.4|143102.4|143201.5|143111.5|143191.1|143101.1|32
1631712730000|2021-09-15 13:32:10|143193|143103|143195.7|143105.7|143198.2|143108.2|143193|143103|26
1631712740000|2021-09-15 13:32:20|143195.5|143105.5|143219.8|143129.8|143219.8|143129.8|143195.5|143105.5|35
1631712750000|2021-09-15 13:32:30|143218.9|143128.9|143215.4|143125.4|143228.7|143138.7|143215.4|143125.4|36
1631712760000|2021-09-15 13:32:40|143215.1|143125.1|143217.1|143127.1|143220.3|143130.3|143208|143118|36
1631712770000|2021-09-15 13:32:50|143217.9|143127.9|143252.4|143162.4|143254.6|143164.6|143216.4|143126.4|35
1631712780000|2021-09-15 13:33:00|143253.2|143163.2|143251.3|143161.3|143253.2|143163.2|143248.3|143158.3|32
1631712790000|2021-09-15 13:33:10|143251.7|143161.7|143251.7|143161.7|143252.2|143162.2|143248.2|143158.2|27
1631712800000|2021-09-15 13:33:20|143251.8|143161.8|143255.7|143165.7|143258.1|143168.1|143251.4|143161.4|29
1631712810000|2021-09-15 13:33:30|143254.2|143164.2|143273|143183|143273|143183|143254.2|143164.2|29
1631712820000|2021-09-15 13:33:40|143277.5|143187.5|143273.6|143183.6|143278.6|143188.6|143266.6|143176.6|39
1631712830000|2021-09-15 13:33:50|143272.6|143182.6|143268|143178|143272.6|143182.6|143262.9|143172.9|32
1631712840000|2021-09-15 13:34:00|143268.2|143178.2|143275.5|143185.5|143277.8|143187.8|143268.2|143178.2|32
1631712850000|2021-09-15 13:34:10|143276.1|143186.1|143294|143204|143294|143204|143274.2|143184.2|33
1631712860000|2021-09-15 13:34:20|143293.3|143203.3|143290.2|143200.2|143295.3|143205.3|143290|143200|26
1631712870000|2021-09-15 13:34:30|143289.7|143199.7|143290.4|143200.4|143292.4|143202.4|143288.3|143198.3|19
1631712880000|2021-09-15 13:34:40|143290.5|143200.5|143290.4|143200.4|143292.8|143202.8|143290.3|143200.3|23
1631712890000|2021-09-15 13:34:50|143290.6|143200.6|143338.5|143248.5|143340.1|143250.1|143290.6|143200.6|32
1631712900000|2021-09-15 13:35:00|143339.5|143249.5|143347.3|143257.3|143347.3|143257.3|143339.2|143249.2|30
1631712910000|2021-09-15 13:35:10|143346.3|143256.3|143412.5|143322.5|143413.4|143323.4|143343.6|143253.6|35
1631712920000|2021-09-15 13:35:20|143411|143321|143409.1|143319.1|143413.9|143323.9|143407.4|143317.4|29
1631712930000|2021-09-15 13:35:30|143409.4|143319.4|143403.8|143313.8|143412.8|143322.8|143403.8|143313.8|28
1631712940000|2021-09-15 13:35:40|143404.2|143314.2|143418.9|143328.9|143419.9|143329.9|143400.5|143310.5|27
1631712950000|2021-09-15 13:35:50|143419.5|143329.5|143415.3|143325.3|143419.5|143329.5|143414|143324|29
1631712960000|2021-09-15 13:36:00|143415.4|143325.4|143402.6|143312.6|143415.7|143325.7|143399.4|143309.4|30
1631712970000|2021-09-15 13:36:10|143399.4|143309.4|143403.8|143313.8|143411.2|143321.2|143399.4|143309.4|21
1631712980000|2021-09-15 13:36:20|143404.5|143314.5|143413.9|143323.9|143418.7|143328.7|143404.5|143314.5|32
1631712990000|2021-09-15 13:36:30|143414.8|143324.8|143414|143324|143422.4|143332.4|143410.8|143320.8|27
1631713000000|2021-09-15 13:36:40|143412.9|143322.9|143411.8|143321.8|143418.3|143328.3|143409|143319|23
1631713010000|2021-09-15 13:36:50|143413.3|143323.3|143412.6|143322.6|143413.3|143323.3|143406.8|143316.8|28
1631713020000|2021-09-15 13:37:00|143412.3|143322.3|143407.9|143317.9|143412.3|143322.3|143405.2|143315.2|31
1631713030000|2021-09-15 13:37:10|143404.1|143314.1|143416.1|143326.1|143418.8|143328.8|143401.5|143311.5|31
1631713040000|2021-09-15 13:37:20|143418.1|143328.1|143425.1|143335.1|143426.9|143336.9|143415.3|143325.3|30
1631713050000|2021-09-15 13:37:30|143424.9|143334.9|143479.1|143389.1|143479.1|143389.1|143424.1|143334.1|34
1631713060000|2021-09-15 13:37:40|143478.6|143388.6|143473.8|143383.8|143479.3|143389.3|143471.4|143381.4|27
1631713070000|2021-09-15 13:37:50|143474.7|143384.7|143476.6|143386.6|143482.4|143392.4|143473.2|143383.2|23
1631713080000|2021-09-15 13:38:00|143476.1|143386.1|143481.2|143391.2|143483.3|143393.3|143474.6|143384.6|29
1631713090000|2021-09-15 13:38:10|143480.9|143390.9|143458.6|143368.6|143481|143391|143456.3|143366.3|30
1631713100000|2021-09-15 13:38:20|143461|143371|143461.8|143371.8|143462.4|143372.4|143459.4|143369.4|21
1631713110000|2021-09-15 13:38:30|143461.5|143371.5|143478.2|143388.2|143481.5|143391.5|143459.2|143369.2|24
1631713120000|2021-09-15 13:38:40|143478.3|143388.3|143477.1|143387.1|143478.3|143388.3|143473.8|143383.8|23
1631713130000|2021-09-15 13:38:50|143477|143387|143485.3|143395.3|143491.2|143401.2|143475.3|143385.3|25
1631713140000|2021-09-15 13:39:00|143490|143400|143494.3|143404.3|143494.8|143404.8|143485.4|143395.4|31
1631713150000|2021-09-15 13:39:10|143492.8|143402.8|143486.9|143396.9|143496.6|143406.6|143483.2|143393.2|28
1631713160000|2021-09-15 13:39:20|143485.5|143395.5|143486.7|143396.7|143500.3|143410.3|143485.5|143395.5|23
1631713170000|2021-09-15 13:39:30|143487|143397|143511.2|143421.2|143526.9|143436.9|143487|143397|36
1631713180000|2021-09-15 13:39:40|143507.8|143417.8|143492.4|143402.4|143509.5|143419.5|143489.6|143399.6|25
1631713190000|2021-09-15 13:39:50|143488.9|143398.9|143522.4|143432.4|143523.5|143433.5|143488.9|143398.9|33
1631713200000|2021-09-15 13:40:00|143522.8|143432.8|143518.3|143428.3|143524.6|143434.6|143516.3|143426.3|32
1631713210000|2021-09-15 13:40:10|143517.4|143427.4|143518.6|143428.6|143519.6|143429.6|143514.3|143424.3|32
1631713220000|2021-09-15 13:40:20|143518.5|143428.5|143516.6|143426.6|143522.4|143432.4|143514.4|143424.4|29
1631713230000|2021-09-15 13:40:30|143514.7|143424.7|143531|143441|143535.1|143445.1|143512|143422|26
1631713240000|2021-09-15 13:40:40|143534.4|143444.4|143547.2|143457.2|143548.6|143458.6|143527.5|143437.5|24
1631713250000|2021-09-15 13:40:50|143547.3|143457.3|143548.2|143458.2|143559|143469|143547.1|143457.1|32
1631713260000|2021-09-15 13:41:00|143546.7|143456.7|143548|143458|143549|143459|143533.2|143443.2|33
1631713270000|2021-09-15 13:41:10|143547.2|143457.2|143543.8|143453.8|143550|143460|143532.8|143442.8|28
1631713280000|2021-09-15 13:41:20|143545.1|143455.1|143545.5|143455.5|143547.5|143457.5|143533.5|143443.5|33
1631713290000|2021-09-15 13:41:30|143545.6|143455.6|143521.1|143431.1|143545.6|143455.6|143508.7|143418.7|30
1631713300000|2021-09-15 13:41:40|143520.1|143430.1|143520.7|143430.7|143521.9|143431.9|143506|143416|30
1631713310000|2021-09-15 13:41:50|143519.2|143429.2|143516.6|143426.6|143522.3|143432.3|143515.6|143425.6|21
1631713320000|2021-09-15 13:42:00|143516.8|143426.8|143507|143417|143518.8|143428.8|143506.9|143416.9|23
1631713330000|2021-09-15 13:42:10|143508.7|143418.7|143506.5|143416.5|143508.7|143418.7|143505.4|143415.4|21
1631713340000|2021-09-15 13:42:20|143506.6|143416.6|143474.9|143384.9|143507.2|143417.2|143453|143363|34
1631713350000|2021-09-15 13:42:30|143472.8|143382.8|143484.5|143394.5|143486.6|143396.6|143472.8|143382.8|37
1631713360000|2021-09-15 13:42:40|143480.3|143390.3|143483.5|143393.5|143485.9|143395.9|143480.3|143390.3|25
1631713370000|2021-09-15 13:42:50|143482.6|143392.6|143495.4|143405.4|143501.5|143411.5|143482.6|143392.6|27
1631713380000|2021-09-15 13:43:00|143495.6|143405.6|143487|143397|143495.9|143405.9|143481.9|143391.9|28
1631713390000|2021-09-15 13:43:10|143486.6|143396.6|143491|143401|143492.3|143402.3|143486.3|143396.3|26
1631713400000|2021-09-15 13:43:20|143491.9|143401.9|143493.3|143403.3|143493.4|143403.4|143490.1|143400.1|25
1631713410000|2021-09-15 13:43:30|143493.5|143403.5|143518|143428|143521.7|143431.7|143490.3|143400.3|28
1631713420000|2021-09-15 13:43:40|143519.4|143429.4|143518.7|143428.7|143522.1|143432.1|143515.8|143425.8|23
1631713430000|2021-09-15 13:43:50|143518|143428|143510.9|143420.9|143518|143428|143500|143410|36
1631713440000|2021-09-15 13:44:00|143510.5|143420.5|143506.8|143416.8|143514.9|143424.9|143504.2|143414.2|26
1631713450000|2021-09-15 13:44:10|143507|143417|143517.9|143427.9|143520.8|143430.8|143507|143417|27
1631713460000|2021-09-15 13:44:20|143517.5|143427.5|143519.1|143429.1|143520.5|143430.5|143517.5|143427.5|28
1631713470000|2021-09-15 13:44:30|143518.5|143428.5|143519.1|143429.1|143519.5|143429.5|143515.8|143425.8|25
1631713480000|2021-09-15 13:44:40|143518.9|143428.9|143520.2|143430.2|143523.2|143433.2|143518.5|143428.5|22
1631713490000|2021-09-15 13:44:50|143520|143430|143515.6|143425.6|143523.2|143433.2|143515.6|143425.6|25
1631713500000|2021-09-15 13:45:00|143515.4|143425.4|143513.7|143423.7|143517.9|143427.9|143513|143423|27
1631713510000|2021-09-15 13:45:10|143513.3|143423.3|143486.1|143396.1|143513.3|143423.3|143486.1|143396.1|35
1631713520000|2021-09-15 13:45:20|143482.7|143392.7|143465.7|143375.7|143485.1|143395.1|143465.7|143375.7|34
1631713530000|2021-09-15 13:45:30|143464.1|143374.1|143491.9|143401.9|143495.5|143405.5|143464.1|143374.1|30
1631713540000|2021-09-15 13:45:40|143491.3|143401.3|143496|143406|143497.2|143407.2|143473.7|143383.7|30
1631713550000|2021-09-15 13:45:50|143496.2|143406.2|143487.3|143397.3|143503.3|143413.3|143487|143397|32
1631713560000|2021-09-15 13:46:00|143487.2|143397.2|143462.1|143372.1|143491.3|143401.3|143458.6|143368.6|31
1631713570000|2021-09-15 13:46:10|143462.2|143372.2|143448.1|143358.1|143462.2|143372.2|143444.6|143354.6|27
1631713580000|2021-09-15 13:46:20|143442.9|143352.9|143441.7|143351.7|143445.2|143355.2|143438.1|143348.1|29
1631713590000|2021-09-15 13:46:30|143440.9|143350.9|143425.6|143335.6|143440.9|143350.9|143422.7|143332.7|33
1631713600000|2021-09-15 13:46:40|143426.1|143336.1|143444|143354|143446.2|143356.2|143425.9|143335.9|32
1631713610000|2021-09-15 13:46:50|143443.9|143353.9|143457.8|143367.8|143460.1|143370.1|143438.2|143348.2|34
1631713620000|2021-09-15 13:47:00|143458.1|143368.1|143448|143358|143462|143372|143438.5|143348.5|36
1631713630000|2021-09-15 13:47:10|143443.7|143353.7|143450.7|143360.7|143462.6|143372.6|143440.1|143350.1|31
1631713640000|2021-09-15 13:47:20|143450.5|143360.5|143458.5|143368.5|143463|143373|143450.5|143360.5|26
1631713650000|2021-09-15 13:47:30|143458.4|143368.4|143448.3|143358.3|143458.7|143368.7|143445.7|143355.7|27
1631713660000|2021-09-15 13:47:40|143447|143357|143431|143341|143448|143358|143431|143341|30
1631713670000|2021-09-15 13:47:50|143432.4|143342.4|143432.1|143342.1|143432.9|143342.9|143422.2|143332.2|32
1631713680000|2021-09-15 13:48:00|143432.3|143342.3|143445.8|143355.8|143452.6|143362.6|143429.5|143339.5|35
1631713690000|2021-09-15 13:48:10|143454.2|143364.2|143465.1|143375.1|143468.4|143378.4|143454.2|143364.2|31
1631713700000|2021-09-15 13:48:20|143459.9|143369.9|143443.4|143353.4|143472.9|143382.9|143443.4|143353.4|38
1631713710000|2021-09-15 13:48:30|143445.9|143355.9|143446.7|143356.7|143446.7|143356.7|143439.8|143349.8|28
1631713720000|2021-09-15 13:48:40|143446.3|143356.3|143441.7|143351.7|143447.6|143357.6|143432.7|143342.7|28
1631713730000|2021-09-15 13:48:50|143439.6|143349.6|143435.5|143345.5|143441.5|143351.5|143434.8|143344.8|19
1631713740000|2021-09-15 13:49:00|143435.1|143345.1|143427|143337|143435.1|143345.1|143418.3|143328.3|26
1631713750000|2021-09-15 13:49:10|143425.5|143335.5|143421.4|143331.4|143427|143337|143418.7|143328.7|25
1631713760000|2021-09-15 13:49:20|143421.3|143331.3|143423.8|143333.8|143446.4|143356.4|143421.3|143331.3|34
1631713770000|2021-09-15 13:49:30|143423.4|143333.4|143429.5|143339.5|143431.9|143341.9|143421.9|143331.9|32
1631713780000|2021-09-15 13:49:40|143429.1|143339.1|143423.4|143333.4|143429.1|143339.1|143422.2|143332.2|24
1631713790000|2021-09-15 13:49:50|143424.1|143334.1|143388.7|143298.7|143424.1|143334.1|143383.3|143293.3|28
1631713800000|2021-09-15 13:50:00|143389.2|143299.2|143408.1|143318.1|143410.8|143320.8|143383.9|143293.9|34
1631713810000|2021-09-15 13:50:10|143407.8|143317.8|143401.2|143311.2|143408|143318|143399.7|143309.7|33
1631713820000|2021-09-15 13:50:20|143405.2|143315.2|143400.2|143310.2|143405.2|143315.2|143397.7|143307.7|26
1631713830000|2021-09-15 13:50:30|143399.9|143309.9|143398.3|143308.3|143400.5|143310.5|143388.1|143298.1|35
1631713840000|2021-09-15 13:50:40|143390.6|143300.6|143402.3|143312.3|143402.9|143312.9|143387.8|143297.8|27
1631713850000|2021-09-15 13:50:50|143396.4|143306.4|143400.5|143310.5|143402.4|143312.4|143390.4|143300.4|28
1631713860000|2021-09-15 13:51:00|143399.1|143309.1|143402.6|143312.6|143409.7|143319.7|143399|143309|36
1631713870000|2021-09-15 13:51:10|143401.2|143311.2|143409.3|143319.3|143411.1|143321.1|143400.1|143310.1|28
1631713880000|2021-09-15 13:51:20|143408.5|143318.5|143409.5|143319.5|143412.5|143322.5|143405.4|143315.4|28
1631713890000|2021-09-15 13:51:30|143409.8|143319.8|143406|143316|143411.4|143321.4|143403.9|143313.9|19
1631713900000|2021-09-15 13:51:40|143404.2|143314.2|143405.7|143315.7|143409|143319|143404.1|143314.1|26
1631713910000|2021-09-15 13:51:50|143405.1|143315.1|143408.9|143318.9|143409.7|143319.7|143404.4|143314.4|22
1631713920000|2021-09-15 13:52:00|143410.1|143320.1|143411.9|143321.9|143413.2|143323.2|143405.9|143315.9|32
1631713930000|2021-09-15 13:52:10|143412.1|143322.1|143458.9|143368.9|143464.6|143374.6|143409.9|143319.9|32
1631713940000|2021-09-15 13:52:20|143460|143370|143525.8|143435.8|143525.8|143435.8|143456.5|143366.5|26
1631713950000|2021-09-15 13:52:30|143520.4|143430.4|143515.8|143425.8|143551.5|143461.5|143508.3|143418.3|35
1631713960000|2021-09-15 13:52:40|143511.4|143421.4|143505|143415|143511.4|143421.4|143500.4|143410.4|26
1631713970000|2021-09-15 13:52:50|143501.8|143411.8|143501.9|143411.9|143513.3|143423.3|143501.8|143411.8|31
1631713980000|2021-09-15 13:53:00|143504.9|143414.9|143498.5|143408.5|143504.9|143414.9|143493.5|143403.5|30
1631713990000|2021-09-15 13:53:10|143498.4|143408.4|143446.5|143356.5|143498.4|143408.4|143446.5|143356.5|35
1631714000000|2021-09-15 13:53:20|143448.9|143358.9|143478|143388|143484.5|143394.5|143446.9|143356.9|36
1631714010000|2021-09-15 13:53:30|143479.6|143389.6|143450.9|143360.9|143481.9|143391.9|143441.2|143351.2|23
1631714020000|2021-09-15 13:53:40|143450.4|143360.4|143446.6|143356.6|143450.4|143360.4|143446.2|143356.2|20
1631714030000|2021-09-15 13:53:50|143447.5|143357.5|143454|143364|143455.7|143365.7|143447.5|143357.5|20
1631714040000|2021-09-15 13:54:00|143457.8|143367.8|143457.2|143367.2|143461.6|143371.6|143453.8|143363.8|28
1631714050000|2021-09-15 13:54:10|143457.8|143367.8|143457.7|143367.7|143465.2|143375.2|143454.3|143364.3|33
1631714060000|2021-09-15 13:54:20|143454.8|143364.8|143450|143360|143457.1|143367.1|143443.8|143353.8|31
1631714070000|2021-09-15 13:54:30|143450.4|143360.4|143444.5|143354.5|143450.8|143360.8|143444.5|143354.5|26
1631714080000|2021-09-15 13:54:40|143444.4|143354.4|143445.3|143355.3|143446.2|143356.2|143444.4|143354.4|21
1631714090000|2021-09-15 13:54:50|143445.1|143355.1|143439.9|143349.9|143458|143368|143439.9|143349.9|33
1631714100000|2021-09-15 13:55:00|143442.9|143352.9|143424|143334|143442.9|143352.9|143422.1|143332.1|33
1631714110000|2021-09-15 13:55:10|143429.4|143339.4|143386.3|143296.3|143429.4|143339.4|143384.9|143294.9|37
1631714120000|2021-09-15 13:55:20|143385.6|143295.6|143383.7|143293.7|143401.4|143311.4|143370.3|143280.3|33
1631714130000|2021-09-15 13:55:30|143379.6|143289.6|143397.2|143307.2|143401.1|143311.1|143379.6|143289.6|36
1631714140000|2021-09-15 13:55:40|143398.6|143308.6|143382.6|143292.6|143399.3|143309.3|143382.6|143292.6|27
1631714150000|2021-09-15 13:55:50|143382|143292|143391.9|143301.9|143396.3|143306.3|143382|143292|30
1631714160000|2021-09-15 13:56:00|143391.7|143301.7|143456.6|143366.6|143456.6|143366.6|143389.5|143299.5|27
1631714170000|2021-09-15 13:56:10|143466.6|143376.6|143454.3|143364.3|143466.6|143376.6|143452.4|143362.4|25
1631714180000|2021-09-15 13:56:20|143453|143363|143448.3|143358.3|143455.3|143365.3|143442.1|143352.1|32
1631714190000|2021-09-15 13:56:30|143445.9|143355.9|143408.9|143318.9|143448.1|143358.1|143398.5|143308.5|23
1631714200000|2021-09-15 13:56:40|143404|143314|143423.1|143333.1|143425.5|143335.5|143402.7|143312.7|35
1631714210000|2021-09-15 13:56:50|143420.8|143330.8|143451.4|143361.4|143456|143366|143420.8|143330.8|35
1631714220000|2021-09-15 13:57:00|143451.6|143361.6|143441.3|143351.3|143452.3|143362.3|143440.1|143350.1|36
1631714230000|2021-09-15 13:57:10|143441.5|143351.5|143469.9|143379.9|143471.9|143381.9|143438.7|143348.7|36
1631714240000|2021-09-15 13:57:20|143471.2|143381.2|143463.9|143373.9|143486.1|143396.1|143463.9|143373.9|38
1631714250000|2021-09-15 13:57:30|143464|143374|143496.2|143406.2|143496.9|143406.9|143462.2|143372.2|34
1631714260000|2021-09-15 13:57:40|143495.3|143405.3|143492.2|143402.2|143499.9|143409.9|143492.2|143402.2|29
1631714270000|2021-09-15 13:57:50|143492.1|143402.1|143505.5|143415.5|143511.8|143421.8|143490.9|143400.9|34
1631714280000|2021-09-15 13:58:00|143503.6|143413.6|143499.8|143409.8|143507.2|143417.2|143495.8|143405.8|32
1631714290000|2021-09-15 13:58:10|143501.6|143411.6|143493.8|143403.8|143501.6|143411.6|143486.8|143396.8|35
1631714300000|2021-09-15 13:58:20|143495|143405|143501.3|143411.3|143503.7|143413.7|143492.7|143402.7|32
1631714310000|2021-09-15 13:58:30|143502|143412|143503.5|143413.5|143508.6|143418.6|143497.8|143407.8|34
1631714320000|2021-09-15 13:58:40|143506|143416|143513.7|143423.7|143515|143425|143504.1|143414.1|28
1631714330000|2021-09-15 13:58:50|143513.8|143423.8|143543.3|143453.3|143548.6|143458.6|143513.8|143423.8|35
1631714340000|2021-09-15 13:59:00|143544.5|143454.5|143565.3|143475.3|143576.2|143486.2|143543.5|143453.5|31
1631714350000|2021-09-15 13:59:10|143561.5|143471.5|143530.3|143440.3|143561.5|143471.5|143530.3|143440.3|29
1631714360000|2021-09-15 13:59:20|143529.4|143439.4|143531.2|143441.2|143532.1|143442.1|143524.5|143434.5|26
1631714370000|2021-09-15 13:59:30|143530.9|143440.9|143525.6|143435.6|143531.3|143441.3|143525.1|143435.1|21
1631714380000|2021-09-15 13:59:40|143524.9|143434.9|143524.1|143434.1|143527.2|143437.2|143524.1|143434.1|15
1631714390000|2021-09-15 13:59:50|143524.7|143434.7|143525.6|143435.6|143526.3|143436.3|143524.7|143434.7|15
1631714400000|2021-09-15 14:00:00|143527.8|143437.8|143529.3|143439.3|143532.1|143442.1|143519|143429|28
1631714410000|2021-09-15 14:00:10|143529.4|143439.4|143531.3|143441.3|143533.9|143443.9|143528.9|143438.9|19
1631714420000|2021-09-15 14:00:20|143531.7|143441.7|143525.5|143435.5|143532|143442|143525.5|143435.5|23
1631714430000|2021-09-15 14:00:30|143525.9|143435.9|143544.7|143454.7|143544.8|143454.8|143515.9|143425.9|36
1631714440000|2021-09-15 14:00:40|143542.5|143452.5|143546.1|143456.1|143548.4|143458.4|143539.5|143449.5|26
1631714450000|2021-09-15 14:00:50|143548.4|143458.4|143548.4|143458.4|143550.1|143460.1|143542.9|143452.9|23
1631714460000|2021-09-15 14:01:00|143544.2|143454.2|143541.9|143451.9|143550.8|143460.8|143539.7|143449.7|36
1631714470000|2021-09-15 14:01:10|143541.5|143451.5|143529.2|143439.2|143541.5|143451.5|143525|143435|30
1631714480000|2021-09-15 14:01:20|143523.7|143433.7|143527.5|143437.5|143528.6|143438.6|143523|143433|28
1631714490000|2021-09-15 14:01:30|143527.1|143437.1|143526.5|143436.5|143528.5|143438.5|143526.5|143436.5|21
1631714500000|2021-09-15 14:01:40|143527.9|143437.9|143523|143433|143528.9|143438.9|143523|143433|25
1631714510000|2021-09-15 14:01:50|143524.4|143434.4|143527.6|143437.6|143528.2|143438.2|143522.1|143432.1|24
1631714520000|2021-09-15 14:02:00|143526.1|143436.1|143509.6|143419.6|143526.3|143436.3|143506.8|143416.8|28
1631714530000|2021-09-15 14:02:10|143509|143419|143503.5|143413.5|143509|143419|143502.1|143412.1|21
1631714540000|2021-09-15 14:02:20|143504.1|143414.1|143505.5|143415.5|143506.3|143416.3|143503.4|143413.4|22
1631714550000|2021-09-15 14:02:30|143510.9|143420.9|143502|143412|143519.7|143429.7|143493.6|143403.6|34
1631714560000|2021-09-15 14:02:40|143503.7|143413.7|143514.9|143424.9|143519.5|143429.5|143501.9|143411.9|31
1631714570000|2021-09-15 14:02:50|143515.3|143425.3|143508.6|143418.6|143517.3|143427.3|143504.1|143414.1|36
1631714580000|2021-09-15 14:03:00|143508.3|143418.3|143501.3|143411.3|143514.2|143424.2|143500.8|143410.8|32
1631714590000|2021-09-15 14:03:10|143499.7|143409.7|143521.6|143431.6|143521.9|143431.9|143499.5|143409.5|35
1631714600000|2021-09-15 14:03:20|143520.6|143430.6|143553.1|143463.1|143575.1|143485.1|143518.2|143428.2|33
1631714610000|2021-09-15 14:03:30|143553|143463|143586.7|143496.7|143587.2|143497.2|143546.8|143456.8|35
1631714620000|2021-09-15 14:03:40|143585.1|143495.1|143584.5|143494.5|143588.6|143498.6|143584.2|143494.2|26
1631714630000|2021-09-15 14:03:50|143583.6|143493.6|143585|143495|143586.9|143496.9|143582.4|143492.4|22
1631714640000|2021-09-15 14:04:00|143584.6|143494.6|143579.4|143489.4|143585.7|143495.7|143579.4|143489.4|25
1631714650000|2021-09-15 14:04:10|143579.2|143489.2|143576.8|143486.8|143580.9|143490.9|143573.7|143483.7|33
1631714660000|2021-09-15 14:04:20|143577.2|143487.2|143577.9|143487.9|143581.2|143491.2|143576.6|143486.6|27
1631714670000|2021-09-15 14:04:30|143578.7|143488.7|143581|143491|143582.8|143492.8|143576.3|143486.3|26
1631714680000|2021-09-15 14:04:40|143580.2|143490.2|143577.9|143487.9|143580.9|143490.9|143577.7|143487.7|25
1631714690000|2021-09-15 14:04:50|143578.3|143488.3|143590.1|143500.1|143590.1|143500.1|143578.3|143488.3|28
1631714700000|2021-09-15 14:05:00|143593.1|143503.1|143602.8|143512.8|143606.4|143516.4|143592.1|143502.1|36
1631714710000|2021-09-15 14:05:10|143596.6|143506.6|143651.3|143561.3|143651.3|143561.3|143596.6|143506.6|35
1631714720000|2021-09-15 14:05:20|143649.4|143559.4|143669.1|143579.1|143679.9|143589.9|143648.6|143558.6|32
1631714730000|2021-09-15 14:05:30|143671.2|143581.2|143675.4|143585.4|143675.8|143585.8|143670.1|143580.1|27
1631714740000|2021-09-15 14:05:40|143675.2|143585.2|143749.6|143659.6|143752.1|143662.1|143675|143585|33
1631714750000|2021-09-15 14:05:50|143751.8|143661.8|143756.2|143666.2|143777.9|143687.9|143750.4|143660.4|36
1631714760000|2021-09-15 14:06:00|143762.3|143672.3|143771.5|143681.5|143777.8|143687.8|143755.4|143665.4|35
1631714770000|2021-09-15 14:06:10|143772.9|143682.9|143786.1|143696.1|143786.1|143696.1|143767.1|143677.1|32
1631714780000|2021-09-15 14:06:20|143785.7|143695.7|143821.4|143731.4|143822.8|143732.8|143785.7|143695.7|37
1631714790000|2021-09-15 14:06:30|143823.6|143733.6|143852.9|143762.9|143855.9|143765.9|143820.3|143730.3|33
1631714800000|2021-09-15 14:06:40|143852.6|143762.6|143846.3|143756.3|143859|143769|143843.8|143753.8|30
1631714810000|2021-09-15 14:06:50|143846.8|143756.8|143857.6|143767.6|143857.6|143767.6|143840.8|143750.8|30
1631714820000|2021-09-15 14:07:00|143854.8|143764.8|143860.9|143770.9|143875.6|143785.6|143851.4|143761.4|32
1631714830000|2021-09-15 14:07:10|143863.3|143773.3|143895.9|143805.9|143895.9|143805.9|143853.6|143763.6|30
1631714840000|2021-09-15 14:07:20|143895.6|143805.6|143866.2|143776.2|143896.1|143806.1|143858.1|143768.1|31
1631714850000|2021-09-15 14:07:30|143860.8|143770.8|143866|143776|143868.9|143778.9|143859.2|143769.2|23
1631714860000|2021-09-15 14:07:40|143866.9|143776.9|143874.9|143784.9|143876.2|143786.2|143865.3|143775.3|27
1631714870000|2021-09-15 14:07:50|143873.6|143783.6|143877.7|143787.7|143882.9|143792.9|143872.1|143782.1|34
1631714880000|2021-09-15 14:08:00|143879.7|143789.7|143886.2|143796.2|143889.5|143799.5|143879.7|143789.7|37
1631714890000|2021-09-15 14:08:10|143885.9|143795.9|143910.2|143820.2|143910.2|143820.2|143885.9|143795.9|31
1631714900000|2021-09-15 14:08:20|143911.2|143821.2|143967.2|143877.2|143973.4|143883.4|143911.2|143821.2|31
1631714910000|2021-09-15 14:08:30|143966.7|143876.7|143965.5|143875.5|143969.3|143879.3|143952.6|143862.6|35
1631714920000|2021-09-15 14:08:40|143962.8|143872.8|143972.9|143882.9|143974.7|143884.7|143941.2|143851.2|37
1631714930000|2021-09-15 14:08:50|143972.7|143882.7|143975.1|143885.1|143975.8|143885.8|143970.6|143880.6|29
1631714940000|2021-09-15 14:09:00|143975.3|143885.3|144012.3|143922.3|144020.8|143930.8|143975.3|143885.3|34
1631714950000|2021-09-15 14:09:10|144014.7|143924.7|143997.6|143907.6|144037|143947|143995|143905|27
1631714960000|2021-09-15 14:09:20|143998.6|143908.6|143991.5|143901.5|143999.8|143909.8|143986.7|143896.7|28
1631714970000|2021-09-15 14:09:30|143991.2|143901.2|143988.8|143898.8|143992.3|143902.3|143981|143891|25
1631714980000|2021-09-15 14:09:40|143988|143898|143995|143905|144000.3|143910.3|143988|143898|22
1631714990000|2021-09-15 14:09:50|143995.2|143905.2|144003.2|143913.2|144010.1|143920.1|143989|143899|17
1631715000000|2021-09-15 14:10:00|144001.9|143911.9|144012.8|143922.8|144016.3|143926.3|144001.9|143911.9|31
1631715010000|2021-09-15 14:10:10|144013.4|143923.4|144035|143945|144037.6|143947.6|144008.5|143918.5|27
1631715020000|2021-09-15 14:10:20|144035.5|143945.5|144022|143932|144037|143947|144017.4|143927.4|33
1631715030000|2021-09-15 14:10:30|144018.5|143928.5|144039.3|143949.3|144040.7|143950.7|144018|143928|32
1631715040000|2021-09-15 14:10:40|144038.2|143948.2|144087.5|143997.5|144110.9|144020.9|144034.9|143944.9|37
1631715050000|2021-09-15 14:10:50|144085.2|143995.2|144044|143954|144085.2|143995.2|144016.3|143926.3|36
1631715060000|2021-09-15 14:11:00|144041.7|143951.7|144016.7|143926.7|144041.8|143951.8|144014.7|143924.7|32
1631715070000|2021-09-15 14:11:10|144016.9|143926.9|144018.9|143928.9|144021.1|143931.1|144012.5|143922.5|27
1631715080000|2021-09-15 14:11:20|144021.4|143931.4|144026|143936|144026.2|143936.2|144020.8|143930.8|22
1631715090000|2021-09-15 14:11:30|144025.1|143935.1|144082.3|143992.3|144082.3|143992.3|144025|143935|18
1631715100000|2021-09-15 14:11:40|144084.2|143994.2|144073.6|143983.6|144084.2|143994.2|144070.8|143980.8|33
1631715110000|2021-09-15 14:11:50|144075.5|143985.5|144082.5|143992.5|144084.2|143994.2|144075.5|143985.5|33
1631715120000|2021-09-15 14:12:00|144084.2|143994.2|144105.4|144015.4|144105.4|144015.4|144084.2|143994.2|34
1631715130000|2021-09-15 14:12:10|144100.2|144010.2|144084.6|143994.6|144100.2|144010.2|144084|143994|32
1631715140000|2021-09-15 14:12:20|144080.7|143990.7|144093.6|144003.6|144093.6|144003.6|144080.7|143990.7|29
1631715150000|2021-09-15 14:12:30|144093.4|144003.4|144098.2|144008.2|144102.6|144012.6|144093.4|144003.4|33
1631715160000|2021-09-15 14:12:40|144099|144009|144116.1|144026.1|144116.2|144026.2|144096.6|144006.6|35
1631715170000|2021-09-15 14:12:50|144112.5|144022.5|144106.6|144016.6|144123.3|144033.3|144102.1|144012.1|37
1631715180000|2021-09-15 14:13:00|144107.1|144017.1|144120.2|144030.2|144124.2|144034.2|144101.4|144011.4|36
1631715190000|2021-09-15 14:13:10|144122|144032|144050.4|143960.4|144122|144032|144044.6|143954.6|38
1631715200000|2021-09-15 14:13:20|144050.3|143960.3|144056|143966|144061.1|143971.1|144050.3|143960.3|33
1631715210000|2021-09-15 14:13:30|144056.7|143966.7|144067.5|143977.5|144071.1|143981.1|144056|143966|26
1631715220000|2021-09-15 14:13:40|144069.7|143979.7|144033.5|143943.5|144069.9|143979.9|144028.9|143938.9|22
1631715230000|2021-09-15 14:13:50|144033.4|143943.4|144033.4|143943.4|144034.7|143944.7|144032.8|143942.8|14
1631715240000|2021-09-15 14:14:00|144033.3|143943.3|143995.1|143905.1|144036.2|143946.2|143994.3|143904.3|21
1631715250000|2021-09-15 14:14:10|143992.1|143902.1|144004.2|143914.2|144006.8|143916.8|143991|143901|32
1631715260000|2021-09-15 14:14:20|144005.2|143915.2|144013.2|143923.2|144013.2|143923.2|143999.7|143909.7|36
1631715270000|2021-09-15 14:14:30|144012.8|143922.8|144012.7|143922.7|144013.7|143923.7|144009.6|143919.6|19
1631715280000|2021-09-15 14:14:40|144013.4|143923.4|144009|143919|144013.4|143923.4|144008.7|143918.7|24
1631715290000|2021-09-15 14:14:50|144009.8|143919.8|144003|143913|144011|143921|144003|143913|27
1631715300000|2021-09-15 14:15:00|144002.4|143912.4|144013|143923|144015.7|143925.7|143998.5|143908.5|36
1631715310000|2021-09-15 14:15:10|144012.2|143922.2|144048.9|143958.9|144048.9|143958.9|144012.2|143922.2|34
1631715320000|2021-09-15 14:15:20|144049.6|143959.6|144069.8|143979.8|144074.1|143984.1|144043.8|143953.8|35
1631715330000|2021-09-15 14:15:30|144071.5|143981.5|144064.8|143974.8|144073.1|143983.1|144064.4|143974.4|36
1631715340000|2021-09-15 14:15:40|144065.9|143975.9|144062.4|143972.4|144075.8|143985.8|144062.2|143972.2|28
1631715350000|2021-09-15 14:15:50|144062.8|143972.8|144057.1|143967.1|144064.3|143974.3|144051.7|143961.7|35
1631715360000|2021-09-15 14:16:00|144056.5|143966.5|144068.4|143978.4|144074.5|143984.5|144054.6|143964.6|36
1631715370000|2021-09-15 14:16:10|144060.1|143970.1|144058.2|143968.2|144065.2|143975.2|144052.3|143962.3|37
1631715380000|2021-09-15 14:16:20|144057.6|143967.6|143971.2|143881.2|144059.1|143969.1|143966.7|143876.7|34
1631715390000|2021-09-15 14:16:30|143970.5|143880.5|143968.9|143878.9|143972.7|143882.7|143967.8|143877.8|30
1631715400000|2021-09-15 14:16:40|143970.1|143880.1|143968.7|143878.7|143970.3|143880.3|143968.6|143878.6|19
1631715410000|2021-09-15 14:16:50|143967.2|143877.2|143971.8|143881.8|143973.4|143883.4|143965.2|143875.2|27
1631715420000|2021-09-15 14:17:00|143972.2|143882.2|143963.6|143873.6|143972.4|143882.4|143962.5|143872.5|26
1631715430000|2021-09-15 14:17:10|143963.8|143873.8|143931|143841|143965.3|143875.3|143931|143841|35
1631715440000|2021-09-15 14:17:20|143931.9|143841.9|143913.5|143823.5|143955.6|143865.6|143912.8|143822.8|39
1631715450000|2021-09-15 14:17:30|143911.6|143821.6|143891.4|143801.4|143911.6|143821.6|143891.4|143801.4|23
1631715460000|2021-09-15 14:17:40|143890|143800|143971.8|143881.8|143971.8|143881.8|143876.8|143786.8|33
1631715470000|2021-09-15 14:17:50|143974.6|143884.6|143994.4|143904.4|144011|143921|143973.2|143883.2|35
1631715480000|2021-09-15 14:18:00|143997.7|143907.7|144005.5|143915.5|144013.9|143923.9|143992.5|143902.5|32
1631715490000|2021-09-15 14:18:10|144003|143913|143990.4|143900.4|144007.9|143917.9|143990.4|143900.4|30
1631715500000|2021-09-15 14:18:20|143989.9|143899.9|143986.3|143896.3|143990.6|143900.6|143984.9|143894.9|21
1631715510000|2021-09-15 14:18:30|143992.2|143902.2|144011.5|143921.5|144011.5|143921.5|143988.9|143898.9|36
1631715520000|2021-09-15 14:18:40|144036.1|143946.1|144041.8|143951.8|144054.7|143964.7|144036.1|143946.1|36
1631715530000|2021-09-15 14:18:50|144042.2|143952.2|144052.1|143962.1|144058.2|143968.2|144038.3|143948.3|34
1631715540000|2021-09-15 14:19:00|144052.7|143962.7|144053.3|143963.3|144059.2|143969.2|144043.2|143953.2|35
1631715550000|2021-09-15 14:19:10|144050.9|143960.9|144055.8|143965.8|144055.8|143965.8|144050.3|143960.3|25
1631715560000|2021-09-15 14:19:20|144054.8|143964.8|144054.4|143964.4|144075.7|143985.7|144054.2|143964.2|34
1631715570000|2021-09-15 14:19:30|144056.6|143966.6|144058.4|143968.4|144062|143972|144051.5|143961.5|33
1631715580000|2021-09-15 14:19:40|144059.8|143969.8|144051.9|143961.9|144059.8|143969.8|144050.4|143960.4|27
1631715590000|2021-09-15 14:19:50|144053|143963|144040.2|143950.2|144053|143963|144037.1|143947.1|30
1631715600000|2021-09-15 14:20:00|144039.1|143949.1|144038.6|143948.6|144040.2|143950.2|144036|143946|21
1631715610000|2021-09-15 14:20:10|144039|143949|144038.4|143948.4|144040.1|143950.1|144037.2|143947.2|17
1631715620000|2021-09-15 14:20:20|144038.8|143948.8|144038.9|143948.9|144039.3|143949.3|144036.4|143946.4|17
1631715630000|2021-09-15 14:20:30|144037.3|143947.3|144042|143952|144044|143954|144037.3|143947.3|27
1631715640000|2021-09-15 14:20:40|144042.2|143952.2|144043.2|143953.2|144043.9|143953.9|144041.8|143951.8|22
1631715650000|2021-09-15 14:20:50|144046.1|143956.1|144064.5|143974.5|144068.6|143978.6|144046.1|143956.1|32
1631715660000|2021-09-15 14:21:00|144064.9|143974.9|144061.3|143971.3|144064.9|143974.9|144060.4|143970.4|23
1631715670000|2021-09-15 14:21:10|144063.3|143973.3|144016.7|143926.7|144064.1|143974.1|144013.5|143923.5|31
1631715680000|2021-09-15 14:21:20|143997.6|143907.6|144009|143919|144012.1|143922.1|143997.6|143907.6|24
1631715690000|2021-09-15 14:21:30|144007.9|143917.9|144066.7|143976.7|144071.9|143981.9|144006.7|143916.7|25
1631715700000|2021-09-15 14:21:40|144073.6|143983.6|144077.8|143987.8|144078.2|143988.2|144061.3|143971.3|37
1631715710000|2021-09-15 14:21:50|144077.4|143987.4|144090.3|144000.3|144092.8|144002.8|144072.6|143982.6|33
1631715720000|2021-09-15 14:22:00|144091.2|144001.2|144083.5|143993.5|144100.9|144010.9|144078.2|143988.2|39
1631715730000|2021-09-15 14:22:10|144083.9|143993.9|144078.2|143988.2|144084.8|143994.8|144068.9|143978.9|37
1631715740000|2021-09-15 14:22:20|144079|143989|144094.2|144004.2|144102|144012|144075.3|143985.3|39
1631715750000|2021-09-15 14:22:30|144094.8|144004.8|144123.9|144033.9|144124.1|144034.1|144079.8|143989.8|33
1631715760000|2021-09-15 14:22:40|144123.7|144033.7|144126.3|144036.3|144128|144038|144118.4|144028.4|34
1631715770000|2021-09-15 14:22:50|144124.6|144034.6|144120.2|144030.2|144127|144037|144111.5|144021.5|30
1631715780000|2021-09-15 14:23:00|144119.6|144029.6|144109|144019|144120.3|144030.3|144109|144019|19
1631715790000|2021-09-15 14:23:10|144108.7|144018.7|144118.1|144028.1|144118.1|144028.1|144108.7|144018.7|20
1631715800000|2021-09-15 14:23:20|144117.4|144027.4|144134|144044|144135.5|144045.5|144114.3|144024.3|31
1631715810000|2021-09-15 14:23:30|144134.5|144044.5|144129.9|144039.9|144134.5|144044.5|144128.6|144038.6|27
1631715820000|2021-09-15 14:23:40|144130.2|144040.2|144127.7|144037.7|144135.7|144045.7|144126.7|144036.7|21
1631715830000|2021-09-15 14:23:50|144126.5|144036.5|144137|144047|144137.7|144047.7|144124.8|144034.8|32
1631715840000|2021-09-15 14:24:00|144137.2|144047.2|144138.4|144048.4|144145.4|144055.4|144137.2|144047.2|35
1631715850000|2021-09-15 14:24:10|144139.3|144049.3|144131.9|144041.9|144141.4|144051.4|144131.9|144041.9|30
1631715860000|2021-09-15 14:24:20|144137.1|144047.1|144129.6|144039.6|144137.1|144047.1|144128.3|144038.3|31
1631715870000|2021-09-15 14:24:30|144129|144039|144161.4|144071.4|144161.4|144071.4|144128.8|144038.8|28
1631715880000|2021-09-15 14:24:40|144161.5|144071.5|144178.9|144088.9|144180.1|144090.1|144153.8|144063.8|27
1631715890000|2021-09-15 14:24:50|144177.6|144087.6|144181.1|144091.1|144182.9|144092.9|144175.4|144085.4|24
1631715900000|2021-09-15 14:25:00|144185.7|144095.7|144179.3|144089.3|144185.7|144095.7|144172.5|144082.5|29
1631715910000|2021-09-15 14:25:10|144179.5|144089.5|144202.4|144112.4|144203.4|144113.4|144179.1|144089.1|20
1631715920000|2021-09-15 14:25:20|144204.6|144114.6|144205|144115|144205.6|144115.6|144200.4|144110.4|21
1631715930000|2021-09-15 14:25:30|144205.4|144115.4|144201.5|144111.5|144205.4|144115.4|144200.6|144110.6|14
1631715940000|2021-09-15 14:25:40|144202|144112|144201.2|144111.2|144202.8|144112.8|144199.2|144109.2|17
1631715950000|2021-09-15 14:25:50|144200.7|144110.7|144223.3|144133.3|144223.3|144133.3|144198.6|144108.6|26
1631715960000|2021-09-15 14:26:00|144217.6|144127.6|144233.3|144143.3|144233.6|144143.6|144207.1|144117.1|26
1631715970000|2021-09-15 14:26:10|144235.4|144145.4|144255.3|144165.3|144255.4|144165.4|144235.4|144145.4|28
1631715980000|2021-09-15 14:26:20|144256|144166|144251.8|144161.8|144257.2|144167.2|144251.3|144161.3|24
1631715990000|2021-09-15 14:26:30|144251.4|144161.4|144250.6|144160.6|144255.2|144165.2|144247.9|144157.9|25
1631716000000|2021-09-15 14:26:40|144252|144162|144254|144164|144254|144164|144247.7|144157.7|13
1631716010000|2021-09-15 14:26:50|144253.8|144163.8|144233.3|144143.3|144253.8|144163.8|144233.3|144143.3|21
1631716020000|2021-09-15 14:27:00|144233.8|144143.8|144234.5|144144.5|144239|144149|144233.7|144143.7|26
1631716030000|2021-09-15 14:27:10|144234.6|144144.6|144236.9|144146.9|144236.9|144146.9|144234.3|144144.3|12
1631716040000|2021-09-15 14:27:20|144237|144147|144241.8|144151.8|144243|144153|144236.5|144146.5|18
1631716050000|2021-09-15 14:27:30|144242|144152|144243.5|144153.5|144243.9|144153.9|144241.9|144151.9|15
1631716060000|2021-09-15 14:27:40|144243.2|144153.2|144244|144154|144244.4|144154.4|144243|144153|15
1631716070000|2021-09-15 14:27:50|144243.9|144153.9|144240.6|144150.6|144248.6|144158.6|144240.1|144150.1|35
1631716080000|2021-09-15 14:28:00|144240|144150|144241.9|144151.9|144241.9|144151.9|144237.9|144147.9|22
1631716090000|2021-09-15 14:28:10|144242.5|144152.5|144236.3|144146.3|144242.9|144152.9|144234.8|144144.8|22
1631716100000|2021-09-15 14:28:20|144236.8|144146.8|144251|144161|144251|144161|144236.8|144146.8|29
1631716110000|2021-09-15 14:28:30|144248.9|144158.9|144244.9|144154.9|144248.9|144158.9|144241.8|144151.8|23
1631716120000|2021-09-15 14:28:40|144245.6|144155.6|144258.1|144168.1|144258.1|144168.1|144242.6|144152.6|27
1631716130000|2021-09-15 14:28:50|144260.1|144170.1|144269.5|144179.5|144276|144186|144260.1|144170.1|31
1631716140000|2021-09-15 14:29:00|144270.3|144180.3|144271|144181|144272.8|144182.8|144270.3|144180.3|19
1631716150000|2021-09-15 14:29:10|144270.9|144180.9|144298.1|144208.1|144300|144210|144270.9|144180.9|24
1631716160000|2021-09-15 14:29:20|144297.9|144207.9|144291|144201|144300|144210|144287.9|144197.9|23
1631716170000|2021-09-15 14:29:30|144290.4|144200.4|144289.9|144199.9|144293.4|144203.4|144289.8|144199.8|13
1631716180000|2021-09-15 14:29:40|144290.5|144200.5|144296|144206|144301.8|144211.8|144290.5|144200.5|22
1631716190000|2021-09-15 14:29:50|144297.8|144207.8|144302.6|144212.6|144302.6|144212.6|144296.1|144206.1|20
1631716200000|2021-09-15 14:30:00|144302.9|144212.9|144299|144209|144303.8|144213.8|144297.1|144207.1|27
1631716210000|2021-09-15 14:30:10|144300.1|144210.1|144299.6|144209.6|144300.1|144210.1|144294.7|144204.7|26
1631716220000|2021-09-15 14:30:20|144335.4|144245.4|144332.4|144242.4|144339.4|144249.4|144330.7|144240.7|30
1631716230000|2021-09-15 14:30:30|144331.8|144241.8|144293.4|144203.4|144332.4|144242.4|144292.4|144202.4|30
1631716240000|2021-09-15 14:30:40|144296.8|144206.8|144295.8|144205.8|144296.8|144206.8|144294.8|144204.8|20
1631716250000|2021-09-15 14:30:50|144296.1|144206.1|144298|144208|144306.2|144216.2|144294.5|144204.5|28
1631716260000|2021-09-15 14:31:00|144297.6|144207.6|144300.6|144210.6|144301.2|144211.2|144293.8|144203.8|26
1631716270000|2021-09-15 14:31:10|144300.4|144210.4|144337.3|144247.3|144338|144248|144297.8|144207.8|29
1631716280000|2021-09-15 14:31:20|144337.9|144247.9|144339.5|144249.5|144339.8|144249.8|144336.5|144246.5|22
1631716290000|2021-09-15 14:31:30|144339.4|144249.4|144357|144267|144359.6|144269.6|144336.7|144246.7|25
1631716300000|2021-09-15 14:31:40|144358.8|144268.8|144356.5|144266.5|144360.6|144270.6|144356.5|144266.5|20
1631716310000|2021-09-15 14:31:50|144357.7|144267.7|144355.4|144265.4|144359.8|144269.8|144355.4|144265.4|18
1631716320000|2021-09-15 14:32:00|144355.3|144265.3|144352.2|144262.2|144358.8|144268.8|144352.1|144262.1|23
1631716330000|2021-09-15 14:32:10|144352.5|144262.5|144354|144264|144356.2|144266.2|144346.6|144256.6|29
1631716340000|2021-09-15 14:32:20|144354.1|144264.1|144353.2|144263.2|144358.6|144268.6|144349.6|144259.6|34
1631716350000|2021-09-15 14:32:30|144355|144265|144318.9|144228.9|144355.7|144265.7|144316.6|144226.6|30
1631716360000|2021-09-15 14:32:40|144317.6|144227.6|144267.7|144177.7|144318.7|144228.7|144267.7|144177.7|36
1631716370000|2021-09-15 14:32:50|144271.3|144181.3|144283.9|144193.9|144286.6|144196.6|144269.7|144179.7|34
1631716380000|2021-09-15 14:33:00|144284|144194|144298.7|144208.7|144304.8|144214.8|144284|144194|23
1631716390000|2021-09-15 14:33:10|144303.4|144213.4|144309.8|144219.8|144309.8|144219.8|144279.3|144189.3|21
1631716400000|2021-09-15 14:33:20|144310|144220|144323.2|144233.2|144326.4|144236.4|144282.9|144192.9|31
1631716410000|2021-09-15 14:33:30|144321.7|144231.7|144348.8|144258.8|144348.8|144258.8|144321.1|144231.1|29
1631716420000|2021-09-15 14:33:40|144349.1|144259.1|144351.7|144261.7|144352.2|144262.2|144348.8|144258.8|28
1631716430000|2021-09-15 14:33:50|144367.4|144277.4|144388.8|144298.8|144395.9|144305.9|144367.4|144277.4|33
1631716440000|2021-09-15 14:34:00|144393.1|144303.1|144450|144360|144457.7|144367.7|144389.3|144299.3|34
1631716450000|2021-09-15 14:34:10|144450.2|144360.2|144420.9|144330.9|144457.4|144367.4|144418.8|144328.8|31
1631716460000|2021-09-15 14:34:20|144424|144334|144393.1|144303.1|144424|144334|144389.5|144299.5|34
1631716470000|2021-09-15 14:34:30|144392.8|144302.8|144388.1|144298.1|144396.6|144306.6|144384.6|144294.6|37
1631716480000|2021-09-15 14:34:40|144389|144299|144365.4|144275.4|144393.2|144303.2|144338.1|144248.1|39
1631716490000|2021-09-15 14:34:50|144365.5|144275.5|144362.9|144272.9|144367.2|144277.2|144361.3|144271.3|32
1631716500000|2021-09-15 14:35:00|144364|144274|144366.6|144276.6|144371.8|144281.8|144357.8|144267.8|35
1631716510000|2021-09-15 14:35:10|144366.4|144276.4|144349.3|144259.3|144370.2|144280.2|144344.2|144254.2|22
1631716520000|2021-09-15 14:35:20|144350.5|144260.5|144325.6|144235.6|144352.3|144262.3|144323.2|144233.2|28
1631716530000|2021-09-15 14:35:30|144323.2|144233.2|144285.7|144195.7|144325.2|144235.2|144281.7|144191.7|37
1631716540000|2021-09-15 14:35:40|144285.9|144195.9|144282.2|144192.2|144287.2|144197.2|144257.9|144167.9|37
1631716550000|2021-09-15 14:35:50|144281.9|144191.9|144287.8|144197.8|144290.1|144200.1|144281.6|144191.6|32
1631716560000|2021-09-15 14:36:00|144287.4|144197.4|144276.8|144186.8|144287.6|144197.6|144274.5|144184.5|30
1631716570000|2021-09-15 14:36:10|144278.5|144188.5|144270.2|144180.2|144278.5|144188.5|144270.2|144180.2|27
1631716580000|2021-09-15 14:36:20|144269.8|144179.8|144239.6|144149.6|144271.4|144181.4|144239.6|144149.6|31
1631716590000|2021-09-15 14:36:30|144236.9|144146.9|144265.2|144175.2|144268.1|144178.1|144236.9|144146.9|26
1631716600000|2021-09-15 14:36:40|144269|144179|144243.5|144153.5|144269|144179|144236.5|144146.5|26
1631716610000|2021-09-15 14:36:50|144243.1|144153.1|144199|144109|144244.6|144154.6|144199|144109|35
1631716620000|2021-09-15 14:37:00|144202.8|144112.8|144214.2|144124.2|144215.5|144125.5|144200.5|144110.5|33
1631716630000|2021-09-15 14:37:10|144214.6|144124.6|144219|144129|144223.1|144133.1|144213.5|144123.5|27
1631716640000|2021-09-15 14:37:20|144218.5|144128.5|144192.3|144102.3|144219.8|144129.8|144186.2|144096.2|26
1631716650000|2021-09-15 14:37:30|144191.7|144101.7|144127.3|144037.3|144191.7|144101.7|144119.4|144029.4|27
1631716660000|2021-09-15 14:37:40|144125.1|144035.1|144119.1|144029.1|144131.5|144041.5|144117.3|144027.3|22
1631716670000|2021-09-15 14:37:50|144123|144033|144127.5|144037.5|144127.5|144037.5|144121|144031|22
1631716680000|2021-09-15 14:38:00|144127.2|144037.2|144107.6|144017.6|144127.2|144037.2|144106.4|144016.4|26
1631716690000|2021-09-15 14:38:10|144114.3|144024.3|144116.1|144026.1|144117.5|144027.5|144103.1|144013.1|30
1631716700000|2021-09-15 14:38:20|144113.6|144023.6|144099.2|144009.2|144117.2|144027.2|144099.2|144009.2|28
1631716710000|2021-09-15 14:38:30|144104.2|144014.2|144150.3|144060.3|144160.2|144070.2|144100.6|144010.6|34
1631716720000|2021-09-15 14:38:40|144150.1|144060.1|144161.9|144071.9|144167.8|144077.8|144148.5|144058.5|29
1631716730000|2021-09-15 14:38:50|144163|144073|144158.4|144068.4|144163.5|144073.5|144156.4|144066.4|24
1631716740000|2021-09-15 14:39:00|144146|144056|144197|144107|144204.5|144114.5|144146|144056|41
1631716750000|2021-09-15 14:39:10|144197.2|144107.2|144200.6|144110.6|144202.5|144112.5|144193.9|144103.9|29
1631716760000|2021-09-15 14:39:20|144200.7|144110.7|144208.8|144118.8|144208.8|144118.8|144199.4|144109.4|32
1631716770000|2021-09-15 14:39:30|144211.7|144121.7|144222.9|144132.9|144233|144143|144195.1|144105.1|34
1631716780000|2021-09-15 14:39:40|144220.1|144130.1|144251|144161|144255.7|144165.7|144220.1|144130.1|28
1631716790000|2021-09-15 14:39:50|144251.2|144161.2|144248.4|144158.4|144252.2|144162.2|144246.7|144156.7|27
1631716800000|2021-09-15 14:40:00|144248|144158|144246.3|144156.3|144252.3|144162.3|144245.2|144155.2|23
1631716810000|2021-09-15 14:40:10|144244.5|144154.5|144267.1|144177.1|144269.5|144179.5|144239.9|144149.9|35
1631716820000|2021-09-15 14:40:20|144270.5|144180.5|144270.2|144180.2|144278.6|144188.6|144268.4|144178.4|29
1631716830000|2021-09-15 14:40:30|144270.6|144180.6|144279.6|144189.6|144281.8|144191.8|144266.6|144176.6|32
1631716840000|2021-09-15 14:40:40|144270|144180|144251.2|144161.2|144273|144183|144245.5|144155.5|25
1631716850000|2021-09-15 14:40:50|144250.4|144160.4|144248.8|144158.8|144252.1|144162.1|144239|144149|28
1631716860000|2021-09-15 14:41:00|144248.5|144158.5|144258.4|144168.4|144264.5|144174.5|144245.6|144155.6|31
1631716870000|2021-09-15 14:41:10|144260.6|144170.6|144305.6|144215.6|144307.8|144217.8|144253|144163|31
1631716880000|2021-09-15 14:41:20|144303.6|144213.6|144298.9|144208.9|144305.6|144215.6|144298.8|144208.8|28
1631716890000|2021-09-15 14:41:30|144299.5|144209.5|144252|144162|144309.7|144219.7|144250.6|144160.6|29
1631716900000|2021-09-15 14:41:40|144252.8|144162.8|144249.1|144159.1|144252.9|144162.9|144245.6|144155.6|22
1631716910000|2021-09-15 14:41:50|144249.2|144159.2|144242|144152|144249.2|144159.2|144239.5|144149.5|29
1631716920000|2021-09-15 14:42:00|144242.6|144152.6|144250.5|144160.5|144264.1|144174.1|144242.6|144152.6|33
1631716930000|2021-09-15 14:42:10|144250.8|144160.8|144273.7|144183.7|144276.7|144186.7|144250.8|144160.8|27
1631716940000|2021-09-15 14:42:20|144274.5|144184.5|144269.6|144179.6|144279|144189|144268.3|144178.3|34
1631716950000|2021-09-15 14:42:30|144270|144180|144279.3|144189.3|144280.3|144190.3|144258.6|144168.6|31
1631716960000|2021-09-15 14:42:40|144279.9|144189.9|144273.5|144183.5|144280.2|144190.2|144272.1|144182.1|32
1631716970000|2021-09-15 14:42:50|144274.8|144184.8|144276.8|144186.8|144277|144187|144263.4|144173.4|36
1631716980000|2021-09-15 14:43:00|144275.3|144185.3|144304.3|144214.3|144304.9|144214.9|144275.2|144185.2|29
1631716990000|2021-09-15 14:43:10|144304.5|144214.5|144302.1|144212.1|144305.6|144215.6|144292.8|144202.8|32
1631717000000|2021-09-15 14:43:20|144301.8|144211.8|144313.5|144223.5|144315.2|144225.2|144299.5|144209.5|23
1631717010000|2021-09-15 14:43:30|144318|144228|144321|144231|144322.3|144232.3|144315.9|144225.9|27
1631717020000|2021-09-15 14:43:40|144320.9|144230.9|144323.3|144233.3|144327.4|144237.4|144320.9|144230.9|29
1631717030000|2021-09-15 14:43:50|144324.2|144234.2|144325.5|144235.5|144327.4|144237.4|144323.2|144233.2|20
1631717040000|2021-09-15 14:44:00|144324.9|144234.9|144334.7|144244.7|144336.1|144246.1|144324.9|144234.9|27
1631717050000|2021-09-15 14:44:10|144337.2|144247.2|144351.6|144261.6|144351.8|144261.8|144337.2|144247.2|25
1631717060000|2021-09-15 14:44:20|144351.1|144261.1|144344.3|144254.3|144351.5|144261.5|144344.1|144254.1|20
1631717070000|2021-09-15 14:44:30|144342.9|144252.9|144343.3|144253.3|144345.7|144255.7|144342.9|144252.9|21
1631717080000|2021-09-15 14:44:40|144344.3|144254.3|144337.2|144247.2|144345.6|144255.6|144337|144247|24
1631717090000|2021-09-15 14:44:50|144336.9|144246.9|144337|144247|144337.1|144247.1|144333|144243|22
1631717100000|2021-09-15 14:45:00|144337.8|144247.8|144311|144221|144337.8|144247.8|144311|144221|21
1631717110000|2021-09-15 14:45:10|144309.6|144219.6|144353|144263|144353|144263|144309.6|144219.6|21
1631717120000|2021-09-15 14:45:20|144345.6|144255.6|144328.4|144238.4|144353.3|144263.3|144327.9|144237.9|29
1631717130000|2021-09-15 14:45:30|144327.7|144237.7|144322.4|144232.4|144328.6|144238.6|144321.4|144231.4|22
1631717140000|2021-09-15 14:45:40|144322.2|144232.2|144314.9|144224.9|144324.2|144234.2|144310.6|144220.6|16
1631717150000|2021-09-15 14:45:50|144315.2|144225.2|144309.2|144219.2|144317.1|144227.1|144309.2|144219.2|20
1631717160000|2021-09-15 14:46:00|144309.4|144219.4|144334.1|144244.1|144348.9|144258.9|144297.1|144207.1|34
1631717170000|2021-09-15 14:46:10|144333.8|144243.8|144341.1|144251.1|144342|144252|144332.5|144242.5|29
1631717180000|2021-09-15 14:46:20|144340.9|144250.9|144355.6|144265.6|144360.6|144270.6|144340.9|144250.9|33
1631717190000|2021-09-15 14:46:30|144355.4|144265.4|144365.7|144275.7|144369.9|144279.9|144355.4|144265.4|24
1631717200000|2021-09-15 14:46:40|144365.8|144275.8|144389.7|144299.7|144391.3|144301.3|144365.3|144275.3|31
1631717210000|2021-09-15 14:46:50|144393.8|144303.8|144393.7|144303.7|144405.1|144315.1|144389.4|144299.4|35
1631717220000|2021-09-15 14:47:00|144393.4|144303.4|144390.7|144300.7|144397.4|144307.4|144387.6|144297.6|36
1631717230000|2021-09-15 14:47:10|144389.8|144299.8|144392.2|144302.2|144393.4|144303.4|144386.3|144296.3|26
1631717240000|2021-09-15 14:47:20|144391.2|144301.2|144393|144303|144397|144307|144388.3|144298.3|24
1631717250000|2021-09-15 14:47:30|144393.6|144303.6|144398.7|144308.7|144398.7|144308.7|144391.1|144301.1|22
1631717260000|2021-09-15 14:47:40|144398.5|144308.5|144414.4|144324.4|144424.4|144334.4|144393.4|144303.4|36
1631717270000|2021-09-15 14:47:50|144414.3|144324.3|144379.5|144289.5|144415.8|144325.8|144375.2|144285.2|30
1631717280000|2021-09-15 14:48:00|144381.8|144291.8|144373.2|144283.2|144385.7|144295.7|144362.7|144272.7|31
1631717290000|2021-09-15 14:48:10|144367.7|144277.7|144333.9|144243.9|144367.7|144277.7|144331.1|144241.1|32
1631717300000|2021-09-15 14:48:20|144333.1|144243.1|144341.5|144251.5|144350.7|144260.7|144333.1|144243.1|22
1631717310000|2021-09-15 14:48:30|144342.3|144252.3|144343.8|144253.8|144343.8|144253.8|144338.6|144248.6|26
1631717320000|2021-09-15 14:48:40|144352|144262|144353.7|144263.7|144353.9|144263.9|144349.5|144259.5|28
1631717330000|2021-09-15 14:48:50|144353.5|144263.5|144352.7|144262.7|144353.5|144263.5|144350.4|144260.4|18
1631717340000|2021-09-15 14:49:00|144351.1|144261.1|144331.7|144241.7|144353.7|144263.7|144329.8|144239.8|32
1631717350000|2021-09-15 14:49:10|144331.9|144241.9|144335.7|144245.7|144337.6|144247.6|144330.9|144240.9|27
1631717360000|2021-09-15 14:49:20|144328.9|144238.9|144343.2|144253.2|144343.2|144253.2|144328.1|144238.1|31
1631717370000|2021-09-15 14:49:30|144343.9|144253.9|144355.8|144265.8|144356.8|144266.8|144343.6|144253.6|33
1631717380000|2021-09-15 14:49:40|144358.2|144268.2|144349.9|144259.9|144359.2|144269.2|144343.9|144253.9|35
1631717390000|2021-09-15 14:49:50|144349.2|144259.2|144357.2|144267.2|144360|144270|144349.2|144259.2|37
1631717400000|2021-09-15 14:50:00|144360.1|144270.1|144355.6|144265.6|144361.9|144271.9|144354.5|144264.5|29
1631717410000|2021-09-15 14:50:10|144355.8|144265.8|144351|144261|144363.6|144273.6|144346.9|144256.9|32
1631717420000|2021-09-15 14:50:20|144351.4|144261.4|144351.9|144261.9|144352.2|144262.2|144349.1|144259.1|29
1631717430000|2021-09-15 14:50:30|144351|144261|144340.9|144250.9|144351.6|144261.6|144339|144249|29
1631717440000|2021-09-15 14:50:40|144341.3|144251.3|144347.6|144257.6|144354.8|144264.8|144339|144249|33
1631717450000|2021-09-15 14:50:50|144348|144258|144349.6|144259.6|144353.5|144263.5|144346.6|144256.6|29
1631717460000|2021-09-15 14:51:00|144354.4|144264.4|144360.9|144270.9|144365.1|144275.1|144351.5|144261.5|30
1631717470000|2021-09-15 14:51:10|144360.3|144270.3|144355.5|144265.5|144361.5|144271.5|144354.7|144264.7|27
1631717480000|2021-09-15 14:51:20|144358.7|144268.7|144350.1|144260.1|144358.7|144268.7|144350|144260|23
1631717490000|2021-09-15 14:51:30|144348.4|144258.4|144358.4|144268.4|144367.5|144277.5|144348.4|144258.4|33
1631717500000|2021-09-15 14:51:40|144359.3|144269.3|144361.5|144271.5|144362.3|144272.3|144358.4|144268.4|21
1631717510000|2021-09-15 14:51:50|144362.3|144272.3|144361.4|144271.4|144366.4|144276.4|144357.1|144267.1|28
1631717520000|2021-09-15 14:52:00|144362.8|144272.8|144354.8|144264.8|144362.8|144272.8|144354.8|144264.8|26
1631717530000|2021-09-15 14:52:10|144356|144266|144355.2|144265.2|144358.7|144268.7|144354.3|144264.3|29
1631717540000|2021-09-15 14:52:20|144355.1|144265.1|144350.1|144260.1|144356.8|144266.8|144342|144252|30
1631717550000|2021-09-15 14:52:30|144347.9|144257.9|144351.7|144261.7|144352.7|144262.7|144345.4|144255.4|28
1631717560000|2021-09-15 14:52:40|144350.9|144260.9|144355.6|144265.6|144360.7|144270.7|144350.9|144260.9|24
1631717570000|2021-09-15 14:52:50|144353.5|144263.5|144350.9|144260.9|144355.4|144265.4|144350.6|144260.6|22
1631717580000|2021-09-15 14:53:00|144351.8|144261.8|144336.7|144246.7|144351.8|144261.8|144324.4|144234.4|30
1631717590000|2021-09-15 14:53:10|144337.6|144247.6|144335.7|144245.7|144337.6|144247.6|144331.5|144241.5|31
1631717600000|2021-09-15 14:53:20|144335.4|144245.4|144372.6|144282.6|144378.1|144288.1|144334.3|144244.3|27
1631717610000|2021-09-15 14:53:30|144375.9|144285.9|144358.2|144268.2|144380|144290|144357.9|144267.9|26
1631717620000|2021-09-15 14:53:40|144364.2|144274.2|144370.9|144280.9|144376.4|144286.4|144364.2|144274.2|19
1631717630000|2021-09-15 14:53:50|144371.5|144281.5|144374.8|144284.8|144375.2|144285.2|144368.8|144278.8|33
1631717640000|2021-09-15 14:54:00|144376|144286|144411.6|144321.6|144416.2|144326.2|144373.9|144283.9|37
1631717650000|2021-09-15 14:54:10|144412|144322|144413.3|144323.3|144413.3|144323.3|144405.6|144315.6|21
1631717660000|2021-09-15 14:54:20|144410|144320|144469.7|144379.7|144471.4|144381.4|144410|144320|35
1631717670000|2021-09-15 14:54:30|144470|144380|144471|144381|144472.7|144382.7|144468.4|144378.4|26
1631717680000|2021-09-15 14:54:40|144469.6|144379.6|144468.7|144378.7|144480.1|144390.1|144464.4|144374.4|23
1631717690000|2021-09-15 14:54:50|144466.6|144376.6|144474.8|144384.8|144474.8|144384.8|144466.6|144376.6|23
1631717700000|2021-09-15 14:55:00|144476.2|144386.2|144476.4|144386.4|144478.4|144388.4|144474.6|144384.6|22
1631717710000|2021-09-15 14:55:10|144475.8|144385.8|144474.7|144384.7|144479.1|144389.1|144471.5|144381.5|29
1631717720000|2021-09-15 14:55:20|144475.9|144385.9|144446.2|144356.2|144475.9|144385.9|144437.3|144347.3|36
1631717730000|2021-09-15 14:55:30|144447.8|144357.8|144451.6|144361.6|144452.7|144362.7|144443.1|144353.1|34
1631717740000|2021-09-15 14:55:40|144452.9|144362.9|144425.9|144335.9|144452.9|144362.9|144421.7|144331.7|34
1631717750000|2021-09-15 14:55:50|144425.8|144335.8|144410.9|144320.9|144429|144339|144406.2|144316.2|33
1631717760000|2021-09-15 14:56:00|144402.8|144312.8|144408.1|144318.1|144411.6|144321.6|144399|144309|24
1631717770000|2021-09-15 14:56:10|144407.9|144317.9|144361.3|144271.3|144408.5|144318.5|144361.3|144271.3|22
1631717780000|2021-09-15 14:56:20|144361.2|144271.2|144365.9|144275.9|144371.7|144281.7|144359.5|144269.5|26
1631717790000|2021-09-15 14:56:30|144366|144276|144356.3|144266.3|144366.4|144276.4|144355.8|144265.8|21
1631717800000|2021-09-15 14:56:40|144358.4|144268.4|144377.6|144287.6|144379.9|144289.9|144356.1|144266.1|34
1631717810000|2021-09-15 14:56:50|144379.3|144289.3|144401|144311|144403.5|144313.5|144379.1|144289.1|33
1631717820000|2021-09-15 14:57:00|144400.7|144310.7|144416.4|144326.4|144420.4|144330.4|144396.8|144306.8|33
1631717830000|2021-09-15 14:57:10|144417.7|144327.7|144398.1|144308.1|144418|144328|144397.6|144307.6|31
1631717840000|2021-09-15 14:57:20|144399|144309|144409.7|144319.7|144414.6|144324.6|144397.9|144307.9|37
1631717850000|2021-09-15 14:57:30|144402.9|144312.9|144387.6|144297.6|144402.9|144312.9|144381.4|144291.4|31
1631717860000|2021-09-15 14:57:40|144389.5|144299.5|144395.6|144305.6|144395.6|144305.6|144386.1|144296.1|27
1631717870000|2021-09-15 14:57:50|144391.6|144301.6|144350.4|144260.4|144391.9|144301.9|144342.5|144252.5|35
1631717880000|2021-09-15 14:58:00|144349.1|144259.1|144343.3|144253.3|144359.1|144269.1|144333.3|144243.3|39
1631717890000|2021-09-15 14:58:10|144339.9|144249.9|144329.2|144239.2|144342.9|144252.9|144318.7|144228.7|36
1631717900000|2021-09-15 14:58:20|144328.8|144238.8|144318.9|144228.9|144329.7|144239.7|144309.6|144219.6|37
1631717910000|2021-09-15 14:58:30|144335.1|144245.1|144350.2|144260.2|144351.4|144261.4|144330.7|144240.7|34
1631717920000|2021-09-15 14:58:40|144350.4|144260.4|144352.8|144262.8|144357.2|144267.2|144349.3|144259.3|34
1631717930000|2021-09-15 14:58:50|144352.5|144262.5|144353.4|144263.4|144356.6|144266.6|144339.6|144249.6|36
1631717940000|2021-09-15 14:59:00|144351.1|144261.1|144335.8|144245.8|144355.7|144265.7|144308.6|144218.6|33
1631717950000|2021-09-15 14:59:10|144335.4|144245.4|144320.6|144230.6|144350.9|144260.9|144320.1|144230.1|37
1631717960000|2021-09-15 14:59:20|144321.2|144231.2|144298|144208|144322.8|144232.8|144295.8|144205.8|34
1631717970000|2021-09-15 14:59:30|144299|144209|144264.5|144174.5|144299.7|144209.7|144264.5|144174.5|27
1631717980000|2021-09-15 14:59:40|144263.4|144173.4|144321.6|144231.6|144330|144240|144263.4|144173.4|37
1631717990000|2021-09-15 14:59:50|144319.2|144229.2|144325.9|144235.9|144331.4|144241.4|144315.5|144225.5|30
1631718000000|2021-09-15 15:00:00|144325.6|144235.6|144310|144220|144328.7|144238.7|144294.1|144204.1|32
1631718010000|2021-09-15 15:00:10|144301|144211|144351.8|144261.8|144352.6|144262.6|144300.7|144210.7|31
1631718020000|2021-09-15 15:00:20|144345.8|144255.8|144306|144216|144345.8|144255.8|144305.3|144215.3|29
1631718030000|2021-09-15 15:00:30|144305.1|144215.1|144340.5|144250.5|144343.8|144253.8|144305|144215|30
1631718040000|2021-09-15 15:00:40|144342.9|144252.9|144341.9|144251.9|144347.8|144257.8|144334.7|144244.7|36
1631718050000|2021-09-15 15:00:50|144342.9|144252.9|144355.3|144265.3|144357.4|144267.4|144337.4|144247.4|33
1631718060000|2021-09-15 15:01:00|144354.3|144264.3|144357.2|144267.2|144366.5|144276.5|144346|144256|34
1631718070000|2021-09-15 15:01:10|144357.3|144267.3|144388.7|144298.7|144402.7|144312.7|144356.7|144266.7|33
1631718080000|2021-09-15 15:01:20|144389.7|144299.7|144374.5|144284.5|144398.5|144308.5|144368.9|144278.9|33
1631718090000|2021-09-15 15:01:30|144372.5|144282.5|144346.4|144256.4|144373.4|144283.4|144344.8|144254.8|32
1631718100000|2021-09-15 15:01:40|144346.3|144256.3|144357.3|144267.3|144359.3|144269.3|144344.7|144254.7|30
1631718110000|2021-09-15 15:01:50|144324.9|144234.9|144343|144253|144347.4|144257.4|144324.9|144234.9|33
1631718120000|2021-09-15 15:02:00|144347.8|144257.8|144352|144262|144352.4|144262.4|144344.8|144254.8|33
1631718130000|2021-09-15 15:02:10|144347.2|144257.2|144341.4|144251.4|144351.9|144261.9|144327.6|144237.6|36
1631718140000|2021-09-15 15:02:20|144343.5|144253.5|144371.2|144281.2|144373.2|144283.2|144343.5|144253.5|35
1631718150000|2021-09-15 15:02:30|144377.4|144287.4|144358.3|144268.3|144378.4|144288.4|144355.5|144265.5|37
1631718160000|2021-09-15 15:02:40|144357.1|144267.1|144359.2|144269.2|144360.4|144270.4|144352.5|144262.5|28
1631718170000|2021-09-15 15:02:50|144359.7|144269.7|144357.2|144267.2|144359.7|144269.7|144356.9|144266.9|23
1631718180000|2021-09-15 15:03:00|144355.5|144265.5|144358.5|144268.5|144358.6|144268.6|144350.1|144260.1|28
1631718190000|2021-09-15 15:03:10|144359.4|144269.4|144346.1|144256.1|144359.4|144269.4|144346.1|144256.1|23
1631718200000|2021-09-15 15:03:20|144347.2|144257.2|144360.4|144270.4|144360.6|144270.6|144347.2|144257.2|35
1631718210000|2021-09-15 15:03:30|144360.9|144270.9|144355.1|144265.1|144363.1|144273.1|144355|144265|26
1631718220000|2021-09-15 15:03:40|144354.3|144264.3|144352.5|144262.5|144354.7|144264.7|144351.8|144261.8|20
1631718230000|2021-09-15 15:03:50|144352.1|144262.1|144353.1|144263.1|144354.2|144264.2|144347.6|144257.6|21
1631718240000|2021-09-15 15:04:00|144352.2|144262.2|144349.7|144259.7|144352.2|144262.2|144345.2|144255.2|32
1631718250000|2021-09-15 15:04:10|144348.1|144258.1|144348.1|144258.1|144352|144262|144345.4|144255.4|30
1631718260000|2021-09-15 15:04:20|144346.2|144256.2|144361.8|144271.8|144362.2|144272.2|144344.8|144254.8|32
1631718270000|2021-09-15 15:04:30|144362.5|144272.5|144360.9|144270.9|144368|144278|144348.9|144258.9|34
1631718280000|2021-09-15 15:04:40|144359|144269|144355.5|144265.5|144359.3|144269.3|144350.8|144260.8|35
1631718290000|2021-09-15 15:04:50|144356.8|144266.8|144356.1|144266.1|144357.3|144267.3|144354.2|144264.2|26
1631718300000|2021-09-15 15:05:00|144356.8|144266.8|144396.8|144306.8|144404.1|144314.1|144356.7|144266.7|32
1631718310000|2021-09-15 15:05:10|144397.2|144307.2|144392.7|144302.7|144398.2|144308.2|144392.1|144302.1|24
1631718320000|2021-09-15 15:05:20|144392.9|144302.9|144415.2|144325.2|144418|144328|144392.9|144302.9|32
1631718330000|2021-09-15 15:05:30|144416.2|144326.2|144431.4|144341.4|144440.2|144350.2|144409.3|144319.3|37
1631718340000|2021-09-15 15:05:40|144429.5|144339.5|144414.8|144324.8|144433.3|144343.3|144413.1|144323.1|28
1631718350000|2021-09-15 15:05:50|144412.8|144322.8|144402|144312|144414.9|144324.9|144401.7|144311.7|26
1631718360000|2021-09-15 15:06:00|144402.2|144312.2|144392.5|144302.5|144406.2|144316.2|144389.4|144299.4|29
1631718370000|2021-09-15 15:06:10|144391.4|144301.4|144390.3|144300.3|144392.6|144302.6|144390|144300|22
1631718380000|2021-09-15 15:06:20|144390.8|144300.8|144390.1|144300.1|144396.5|144306.5|144390.1|144300.1|29
1631718390000|2021-09-15 15:06:30|144390|144300|144390.4|144300.4|144390.5|144300.5|144387.3|144297.3|18
1631718400000|2021-09-15 15:06:40|144390|144300|144388.4|144298.4|144390|144300|144387.2|144297.2|21
1631718410000|2021-09-15 15:06:50|144387.4|144297.4|144388.9|144298.9|144389.4|144299.4|144385.7|144295.7|17
1631718420000|2021-09-15 15:07:00|144387.6|144297.6|144387.5|144297.5|144391|144301|144384.6|144294.6|23
1631718430000|2021-09-15 15:07:10|144389.3|144299.3|144386.5|144296.5|144389.3|144299.3|144385.2|144295.2|22
1631718440000|2021-09-15 15:07:20|144384.8|144294.8|144381.5|144291.5|144388.1|144298.1|144379.2|144289.2|29
1631718450000|2021-09-15 15:07:30|144384.1|144294.1|144393|144303|144396.4|144306.4|144380.5|144290.5|29
1631718460000|2021-09-15 15:07:40|144386.5|144296.5|144385.1|144295.1|144387.2|144297.2|144383.6|144293.6|23
1631718470000|2021-09-15 15:07:50|144385.2|144295.2|144385.5|144295.5|144392.4|144302.4|144378.4|144288.4|34
1631718480000|2021-09-15 15:08:00|144385.8|144295.8|144397.5|144307.5|144397.5|144307.5|144379.8|144289.8|28
1631718490000|2021-09-15 15:08:10|144395.1|144305.1|144390.5|144300.5|144395.1|144305.1|144387.5|144297.5|14
1631718500000|2021-09-15 15:08:20|144386.8|144296.8|144396.5|144306.5|144401.4|144311.4|144386.8|144296.8|30
1631718510000|2021-09-15 15:08:30|144396.9|144306.9|144396.9|144306.9|144398.2|144308.2|144394.2|144304.2|27
1631718520000|2021-09-15 15:08:40|144395.6|144305.6|144395.7|144305.7|144400.2|144310.2|144393.1|144303.1|26
1631718530000|2021-09-15 15:08:50|144393.9|144303.9|144397.2|144307.2|144397.2|144307.2|144393.6|144303.6|22
1631718540000|2021-09-15 15:09:00|144397|144307|144419.5|144329.5|144440.9|144350.9|144397|144307|27
1631718550000|2021-09-15 15:09:10|144420.7|144330.7|144418.5|144328.5|144420.7|144330.7|144414.6|144324.6|24
1631718560000|2021-09-15 15:09:20|144418.9|144328.9|144419.3|144329.3|144419.4|144329.4|144416|144326|29
1631718570000|2021-09-15 15:09:30|144419.1|144329.1|144416.9|144326.9|144419.9|144329.9|144415.4|144325.4|25
1631718580000|2021-09-15 15:09:40|144417.4|144327.4|144408.7|144318.7|144417.4|144327.4|144407.2|144317.2|27
1631718590000|2021-09-15 15:09:50|144409.5|144319.5|144408.5|144318.5|144418.8|144328.8|144408.5|144318.5|25
1631718600000|2021-09-15 15:10:00|144408.7|144318.7|144424.7|144334.7|144427.4|144337.4|144408.7|144318.7|30
1631718610000|2021-09-15 15:10:10|144425.9|144335.9|144413|144323|144426.2|144336.2|144408.3|144318.3|23
1631718620000|2021-09-15 15:10:20|144415.9|144325.9|144411.7|144321.7|144416.7|144326.7|144402.5|144312.5|34
1631718630000|2021-09-15 15:10:30|144412.8|144322.8|144401.6|144311.6|144412.8|144322.8|144394.6|144304.6|20
1631718640000|2021-09-15 15:10:40|144402|144312|144398.9|144308.9|144404.2|144314.2|144398.9|144308.9|19
1631718650000|2021-09-15 15:10:50|144400.4|144310.4|144405.2|144315.2|144408.9|144318.9|144400.1|144310.1|21
1631718660000|2021-09-15 15:11:00|144404.6|144314.6|144406.1|144316.1|144410.8|144320.8|144404.6|144314.6|26
1631718670000|2021-09-15 15:11:10|144404|144314|144412.9|144322.9|144415.1|144325.1|144403.9|144313.9|24
1631718680000|2021-09-15 15:11:20|144409.2|144319.2|144405.4|144315.4|144411.8|144321.8|144405.2|144315.2|24
1631718690000|2021-09-15 15:11:30|144405.3|144315.3|144410.9|144320.9|144411.1|144321.1|144405.3|144315.3|26
1631718700000|2021-09-15 15:11:40|144411.1|144321.1|144403|144313|144411.2|144321.2|144402.8|144312.8|15
1631718710000|2021-09-15 15:11:50|144405.3|144315.3|144409.9|144319.9|144411.7|144321.7|144405.3|144315.3|23
1631718720000|2021-09-15 15:12:00|144410.3|144320.3|144413.2|144323.2|144421.6|144331.6|144408|144318|29
1631718730000|2021-09-15 15:12:10|144413|144323|144429.6|144339.6|144432|144342|144412|144322|19
1631718740000|2021-09-15 15:12:20|144431.8|144341.8|144420.3|144330.3|144431.8|144341.8|144414.5|144324.5|27
1631718750000|2021-09-15 15:12:30|144419.5|144329.5|144418.7|144328.7|144421.9|144331.9|144418|144328|20
1631718760000|2021-09-15 15:12:40|144419.2|144329.2|144426.4|144336.4|144427.3|144337.3|144418.6|144328.6|21
1631718770000|2021-09-15 15:12:50|144426.3|144336.3|144426.6|144336.6|144436.7|144346.7|144417.7|144327.7|26
1631718780000|2021-09-15 15:13:00|144426.7|144336.7|144462.3|144372.3|144470.9|144380.9|144426.1|144336.1|36
1631718790000|2021-09-15 15:13:10|144465.2|144375.2|144457.8|144367.8|144465.7|144375.7|144456.5|144366.5|28
1631718800000|2021-09-15 15:13:20|144458.6|144368.6|144449.5|144359.5|144460.1|144370.1|144446.4|144356.4|24
1631718810000|2021-09-15 15:13:30|144446.2|144356.2|144439.7|144349.7|144446.2|144356.2|144433.4|144343.4|27
1631718820000|2021-09-15 15:13:40|144439.2|144349.2|144431|144341|144439.2|144349.2|144431|144341|25
1631718830000|2021-09-15 15:13:50|144429.2|144339.2|144436|144346|144437|144347|144429.2|144339.2|25
1631718840000|2021-09-15 15:14:00|144436.4|144346.4|144425.2|144335.2|144437.4|144347.4|144416.4|144326.4|28
1631718850000|2021-09-15 15:14:10|144426.8|144336.8|144436.6|144346.6|144436.6|144346.6|144426.8|144336.8|27
1631718860000|2021-09-15 15:14:20|144436.7|144346.7|144464.2|144374.2|144464.2|144374.2|144431|144341|24
1631718870000|2021-09-15 15:14:30|144465.2|144375.2|144456|144366|144465.9|144375.9|144453.1|144363.1|27
1631718880000|2021-09-15 15:14:40|144454.4|144364.4|144449.4|144359.4|144456.9|144366.9|144447.6|144357.6|26
1631718890000|2021-09-15 15:14:50|144449|144359|144455.8|144365.8|144455.8|144365.8|144448.9|144358.9|25
1631718900000|2021-09-15 15:15:00|144453.2|144363.2|144465.4|144375.4|144474.4|144384.4|144453.2|144363.2|25
1631718910000|2021-09-15 15:15:10|144462.4|144372.4|144465.2|144375.2|144466.3|144376.3|144461.1|144371.1|23
1631718920000|2021-09-15 15:15:20|144465|144375|144451.4|144361.4|144467|144377|144451|144361|22
1631718930000|2021-09-15 15:15:30|144451.3|144361.3|144446.9|144356.9|144451.3|144361.3|144446.7|144356.7|20
1631718940000|2021-09-15 15:15:40|144447.2|144357.2|144439.2|144349.2|144451.8|144361.8|144439.1|144349.1|29
1631718950000|2021-09-15 15:15:50|144438.7|144348.7|144441.2|144351.2|144441.9|144351.9|144438.6|144348.6|18
1631718960000|2021-09-15 15:16:00|144441.5|144351.5|144452.5|144362.5|144454.4|144364.4|144441|144351|23
1631718970000|2021-09-15 15:16:10|144451.5|144361.5|144449.2|144359.2|144451.5|144361.5|144448.3|144358.3|19
1631718980000|2021-09-15 15:16:20|144449.4|144359.4|144440.8|144350.8|144451.1|144361.1|144440.8|144350.8|21
1631718990000|2021-09-15 15:16:30|144440.3|144350.3|144427.8|144337.8|144440.3|144350.3|144424.2|144334.2|30
1631719000000|2021-09-15 15:16:40|144430.6|144340.6|144424.4|144334.4|144430.8|144340.8|144421.7|144331.7|21
1631719010000|2021-09-15 15:16:50|144425.2|144335.2|144420.7|144330.7|144427.1|144337.1|144420.4|144330.4|25
1631719020000|2021-09-15 15:17:00|144420.8|144330.8|144418.2|144328.2|144421.3|144331.3|144414.8|144324.8|25
1631719030000|2021-09-15 15:17:10|144419.2|144329.2|144416.5|144326.5|144420.4|144330.4|144416.1|144326.1|26
1631719040000|2021-09-15 15:17:20|144417.1|144327.1|144419.5|144329.5|144423.1|144333.1|144417.1|144327.1|21
1631719050000|2021-09-15 15:17:30|144419.4|144329.4|144418.6|144328.6|144421.3|144331.3|144417.7|144327.7|14
1631719060000|2021-09-15 15:17:40|144418.1|144328.1|144420.5|144330.5|144421.6|144331.6|144418.1|144328.1|17
1631719070000|2021-09-15 15:17:50|144420.2|144330.2|144425.2|144335.2|144425.3|144335.3|144417.2|144327.2|26
1631719080000|2021-09-15 15:18:00|144425.7|144335.7|144425|144335|144428.4|144338.4|144423.9|144333.9|15
1631719090000|2021-09-15 15:18:10|144425.2|144335.2|144455.2|144365.2|144457|144367|144424|144334|22
1631719100000|2021-09-15 15:18:20|144455.6|144365.6|144421.2|144331.2|144459.3|144369.3|144416.6|144326.6|33
1631719110000|2021-09-15 15:18:30|144424|144334|144415.1|144325.1|144424|144334|144412.8|144322.8|23
1631719120000|2021-09-15 15:18:40|144416.6|144326.6|144421|144331|144425.5|144335.5|144414|144324|23
1631719130000|2021-09-15 15:18:50|144420.7|144330.7|144420.9|144330.9|144421.6|144331.6|144418.9|144328.9|20
1631719140000|2021-09-15 15:19:00|144423.1|144333.1|144419.9|144329.9|144423.2|144333.2|144419.6|144329.6|23
1631719150000|2021-09-15 15:19:10|144419.5|144329.5|144410.1|144320.1|144419.5|144329.5|144409.5|144319.5|23
1631719160000|2021-09-15 15:19:20|144409.9|144319.9|144406.1|144316.1|144410.1|144320.1|144404.4|144314.4|24
1631719170000|2021-09-15 15:19:30|144405.4|144315.4|144405.7|144315.7|144407.1|144317.1|144405.1|144315.1|22
1631719180000|2021-09-15 15:19:40|144406.1|144316.1|144413.3|144323.3|144418.1|144328.1|144404.7|144314.7|17
1631719190000|2021-09-15 15:19:50|144408.9|144318.9|144411.1|144321.1|144412.5|144322.5|144408.9|144318.9|29
1631719200000|2021-09-15 15:20:00|144410.1|144320.1|144410.5|144320.5|144412.6|144322.6|144409.7|144319.7|24
1631719210000|2021-09-15 15:20:10|144383.2|144293.2|144364.3|144274.3|144383.2|144293.2|144360|144270|29
1631719220000|2021-09-15 15:20:20|144363.9|144273.9|144365.9|144275.9|144366|144276|144363.3|144273.3|27
1631719230000|2021-09-15 15:20:30|144363.8|144273.8|144352.2|144262.2|144365.5|144275.5|144348.3|144258.3|31
1631719240000|2021-09-15 15:20:40|144351.9|144261.9|144360.4|144270.4|144364.5|144274.5|144348.7|144258.7|32
1631719250000|2021-09-15 15:20:50|144359.6|144269.6|144360.2|144270.2|144363.8|144273.8|144359.2|144269.2|30
1631719260000|2021-09-15 15:21:00|144356.8|144266.8|144343.3|144253.3|144358.6|144268.6|144343.3|144253.3|31
1631719270000|2021-09-15 15:21:10|144343.1|144253.1|144348.8|144258.8|144348.8|144258.8|144343.1|144253.1|24
1631719280000|2021-09-15 15:21:20|144348.7|144258.7|144347.3|144257.3|144350.4|144260.4|144342.4|144252.4|21
1631719290000|2021-09-15 15:21:30|144348|144258|144347.6|144257.6|144348|144258|144345.9|144255.9|18
1631719300000|2021-09-15 15:21:40|144347.5|144257.5|144351|144261|144351.2|144261.2|144346.8|144256.8|23
1631719310000|2021-09-15 15:21:50|144350|144260|144351.8|144261.8|144353.4|144263.4|144349.7|144259.7|24
1631719320000|2021-09-15 15:22:00|144351.6|144261.6|144353.1|144263.1|144355|144265|144350.9|144260.9|22
1631719330000|2021-09-15 15:22:10|144353.5|144263.5|144357.6|144267.6|144358.3|144268.3|144352.5|144262.5|25
1631719340000|2021-09-15 15:22:20|144358.2|144268.2|144355.9|144265.9|144359|144269|144355.7|144265.7|23
1631719350000|2021-09-15 15:22:30|144356|144266|144369.7|144279.7|144377.2|144287.2|144354.9|144264.9|31
1631719360000|2021-09-15 15:22:40|144370.9|144280.9|144373.8|144283.8|144376.9|144286.9|144370.9|144280.9|29
1631719370000|2021-09-15 15:22:50|144373.6|144283.6|144376.2|144286.2|144380.7|144290.7|144373|144283|19
1631719380000|2021-09-15 15:23:00|144376.4|144286.4|144379.9|144289.9|144379.9|144289.9|144375.9|144285.9|23
1631719390000|2021-09-15 15:23:10|144380.1|144290.1|144388.4|144298.4|144389|144299|144379.5|144289.5|26
1631719400000|2021-09-15 15:23:20|144388.7|144298.7|144390.7|144300.7|144392.1|144302.1|144388.7|144298.7|15
1631719410000|2021-09-15 15:23:30|144390.8|144300.8|144391.2|144301.2|144391.9|144301.9|144388.8|144298.8|20
1631719420000|2021-09-15 15:23:40|144390.2|144300.2|144379.7|144289.7|144391.1|144301.1|144379.7|144289.7|20
1631719430000|2021-09-15 15:23:50|144381.4|144291.4|144366.9|144276.9|144381.4|144291.4|144365.5|144275.5|33
1631719440000|2021-09-15 15:24:00|144367.5|144277.5|144371.6|144281.6|144373.2|144283.2|144363.7|144273.7|33
1631719450000|2021-09-15 15:24:10|144372.2|144282.2|144365.2|144275.2|144372.2|144282.2|144364.5|144274.5|32
1631719460000|2021-09-15 15:24:20|144367.9|144277.9|144362.6|144272.6|144368.3|144278.3|144361.2|144271.2|19
1631719470000|2021-09-15 15:24:30|144362.8|144272.8|144363.1|144273.1|144363.3|144273.3|144361.2|144271.2|15
1631719480000|2021-09-15 15:24:40|144362.7|144272.7|144363.8|144273.8|144368.2|144278.2|144362.6|144272.6|28
1631719490000|2021-09-15 15:24:50|144363.5|144273.5|144364.1|144274.1|144371.7|144281.7|144360.2|144270.2|28
1631719500000|2021-09-15 15:25:00|144365|144275|144368.2|144278.2|144371|144281|144365|144275|24
1631719510000|2021-09-15 15:25:10|144368.7|144278.7|144371.6|144281.6|144375.2|144285.2|144366.3|144276.3|21
1631719520000|2021-09-15 15:25:20|144371.2|144281.2|144368.9|144278.9|144371.9|144281.9|144365.8|144275.8|32
1631719530000|2021-09-15 15:25:30|144368.8|144278.8|144374.9|144284.9|144376.3|144286.3|144368.2|144278.2|28
1631719540000|2021-09-15 15:25:40|144373.8|144283.8|144370|144280|144374.6|144284.6|144368.3|144278.3|26
1631719550000|2021-09-15 15:25:50|144368|144278|144381.8|144291.8|144381.8|144291.8|144365.6|144275.6|23
1631719560000|2021-09-15 15:26:00|144380.8|144290.8|144387.8|144297.8|144388.7|144298.7|144380.8|144290.8|18
1631719570000|2021-09-15 15:26:10|144387.5|144297.5|144390.6|144300.6|144390.6|144300.6|144384|144294|16
1631719580000|2021-09-15 15:26:20|144388.8|144298.8|144395.6|144305.6|144399.8|144309.8|144388.8|144298.8|29
1631719590000|2021-09-15 15:26:30|144393.9|144303.9|144409.5|144319.5|144413.3|144323.3|144393.8|144303.8|26
1631719600000|2021-09-15 15:26:40|144409.8|144319.8|144406|144316|144410.2|144320.2|144406|144316|26
1631719610000|2021-09-15 15:26:50|144405.7|144315.7|144407.4|144317.4|144410.4|144320.4|144396.6|144306.6|32
1631719620000|2021-09-15 15:27:00|144409.3|144319.3|144393.1|144303.1|144410|144320|144389.4|144299.4|36
1631719630000|2021-09-15 15:27:10|144394|144304|144395.8|144305.8|144398.9|144308.9|144391.9|144301.9|20
1631719640000|2021-09-15 15:27:20|144395.1|144305.1|144397.8|144307.8|144398.3|144308.3|144394.7|144304.7|15
1631719650000|2021-09-15 15:27:30|144398.1|144308.1|144398.6|144308.6|144399.3|144309.3|144396.9|144306.9|14
1631719660000|2021-09-15 15:27:40|144392|144302|144393.5|144303.5|144399.2|144309.2|144387|144297|29
1631719670000|2021-09-15 15:27:50|144395|144305|144396|144306|144396.5|144306.5|144391.8|144301.8|28
1631719680000|2021-09-15 15:28:00|144396.3|144306.3|144443|144353|144448.5|144358.5|144396.3|144306.3|30
1631719690000|2021-09-15 15:28:10|144442.8|144352.8|144452.5|144362.5|144452.5|144362.5|144442.8|144352.8|30
1631719700000|2021-09-15 15:28:20|144451.1|144361.1|144446.3|144356.3|144454.6|144364.6|144441.5|144351.5|27
1631719710000|2021-09-15 15:28:30|144443.8|144353.8|144444.8|144354.8|144445.9|144355.9|144442.7|144352.7|18
1631719720000|2021-09-15 15:28:40|144444.6|144354.6|144422.2|144332.2|144446|144356|144417.5|144327.5|24
1631719730000|2021-09-15 15:28:50|144417|144327|144413|144323|144419.3|144329.3|144412.4|144322.4|28
1631719740000|2021-09-15 15:29:00|144416.8|144326.8|144412.2|144322.2|144416.8|144326.8|144412.2|144322.2|21
1631719750000|2021-09-15 15:29:10|144413.9|144323.9|144416.4|144326.4|144416.7|144326.7|144413.1|144323.1|18
1631719760000|2021-09-15 15:29:20|144410.8|144320.8|144413.9|144323.9|144415.1|144325.1|144410.8|144320.8|20
1631719770000|2021-09-15 15:29:30|144413.7|144323.7|144415.6|144325.6|144418.8|144328.8|144413.7|144323.7|23
1631719780000|2021-09-15 15:29:40|144416.2|144326.2|144416.9|144326.9|144420.8|144330.8|144413.8|144323.8|26
1631719790000|2021-09-15 15:29:50|144427.3|144337.3|144433.1|144343.1|144437.5|144347.5|144427.3|144337.3|20
1631719800000|2021-09-15 15:30:00|144433.8|144343.8|144443|144353|144455.3|144365.3|144427.5|144337.5|32
1631719810000|2021-09-15 15:30:10|144441|144351|144431.2|144341.2|144441.7|144351.7|144430.5|144340.5|30
1631719820000|2021-09-15 15:30:20|144430|144340|144434.4|144344.4|144435.4|144345.4|144430|144340|17
1631719830000|2021-09-15 15:30:30|144435.1|144345.1|144432.2|144342.2|144436.2|144346.2|144431.6|144341.6|25
1631719840000|2021-09-15 15:30:40|144432.3|144342.3|144435.3|144345.3|144435.4|144345.4|144431.7|144341.7|23
1631719850000|2021-09-15 15:30:50|144435.7|144345.7|144439.3|144349.3|144439.5|144349.5|144433.5|144343.5|25
1631719860000|2021-09-15 15:31:00|144439.5|144349.5|144454.2|144364.2|144454.4|144364.4|144439.5|144349.5|30
1631719870000|2021-09-15 15:31:10|144453.1|144363.1|144452.9|144362.9|144453.8|144363.8|144452.3|144362.3|14
1631719880000|2021-09-15 15:31:20|144453|144363|144449.5|144359.5|144453|144363|144447.6|144357.6|21
1631719890000|2021-09-15 15:31:30|144448.8|144358.8|144448.7|144358.7|144450|144360|144448|144358|16
1631719900000|2021-09-15 15:31:40|144449|144359|144460.4|144370.4|144461.9|144371.9|144445.4|144355.4|33
1631719910000|2021-09-15 15:31:50|144460.1|144370.1|144472.7|144382.7|144479.8|144389.8|144458.8|144368.8|31
1631719920000|2021-09-15 15:32:00|144473.3|144383.3|144463.7|144373.7|144473.3|144383.3|144461.5|144371.5|28
1631719930000|2021-09-15 15:32:10|144463.3|144373.3|144465.5|144375.5|144468.7|144378.7|144458.4|144368.4|27
1631719940000|2021-09-15 15:32:20|144464.6|144374.6|144462|144372|144464.6|144374.6|144459.6|144369.6|23
1631719950000|2021-09-15 15:32:30|144462.3|144372.3|144466.1|144376.1|144466.1|144376.1|144459.1|144369.1|27
1631719960000|2021-09-15 15:32:40|144465.8|144375.8|144465.6|144375.6|144468.8|144378.8|144465.6|144375.6|21
1631719970000|2021-09-15 15:32:50|144467.1|144377.1|144465.8|144375.8|144468.7|144378.7|144459.6|144369.6|29
1631719980000|2021-09-15 15:33:00|144466.2|144376.2|144464.7|144374.7|144466.4|144376.4|144461.9|144371.9|21
1631719990000|2021-09-15 15:33:10|144464.8|144374.8|144460|144370|144467.6|144377.6|144459|144369|20
1631720000000|2021-09-15 15:33:20|144461.8|144371.8|144464|144374|144464|144374|144461|144371|10
1631720010000|2021-09-15 15:33:30|144463.6|144373.6|144457.5|144367.5|144464.1|144374.1|144456.4|144366.4|16
1631720020000|2021-09-15 15:33:40|144459.3|144369.3|144469.4|144379.4|144479.2|144389.2|144455.2|144365.2|27
1631720030000|2021-09-15 15:33:50|144470.5|144380.5|144470.7|144380.7|144471.4|144381.4|144469.4|144379.4|22
1631720040000|2021-09-15 15:34:00|144470.8|144380.8|144474.2|144384.2|144476.2|144386.2|144467.5|144377.5|21
1631720050000|2021-09-15 15:34:10|144473.9|144383.9|144485.7|144395.7|144492.3|144402.3|144471.3|144381.3|28
1631720060000|2021-09-15 15:34:20|144485.2|144395.2|144484.5|144394.5|144485.8|144395.8|144483|144393|21
1631720070000|2021-09-15 15:34:30|144484.8|144394.8|144486.1|144396.1|144487.5|144397.5|144484.5|144394.5|21
1631720080000|2021-09-15 15:34:40|144486.3|144396.3|144488.5|144398.5|144490.2|144400.2|144484.9|144394.9|26
1631720090000|2021-09-15 15:34:50|144486.2|144396.2|144521.4|144431.4|144521.4|144431.4|144486.2|144396.2|26
1631720100000|2021-09-15 15:35:00|144510.2|144420.2|144512.5|144422.5|144516.4|144426.4|144510.2|144420.2|25
1631720110000|2021-09-15 15:35:10|144512.2|144422.2|144516.5|144426.5|144518.7|144428.7|144511.2|144421.2|26
1631720120000|2021-09-15 15:35:20|144516.6|144426.6|144515.8|144425.8|144517.9|144427.9|144510.3|144420.3|29
1631720130000|2021-09-15 15:35:30|144518.8|144428.8|144515.7|144425.7|144518.8|144428.8|144510.6|144420.6|25
1631720140000|2021-09-15 15:35:40|144516.6|144426.6|144520.6|144430.6|144521.2|144431.2|144514.3|144424.3|27
1631720150000|2021-09-15 15:35:50|144520.7|144430.7|144523.1|144433.1|144523.1|144433.1|144516.4|144426.4|23
1631720160000|2021-09-15 15:36:00|144522.9|144432.9|144543.5|144453.5|144550.4|144460.4|144521.4|144431.4|21
1631720170000|2021-09-15 15:36:10|144543.9|144453.9|144553.8|144463.8|144554.5|144464.5|144543.9|144453.9|21
1631720180000|2021-09-15 15:36:20|144553|144463|144552.8|144462.8|144554.3|144464.3|144552.1|144462.1|17
1631720190000|2021-09-15 15:36:30|144552.6|144462.6|144552.4|144462.4|144552.9|144462.9|144551.7|144461.7|19
1631720200000|2021-09-15 15:36:40|144552|144462|144555.4|144465.4|144555.4|144465.4|144551.5|144461.5|12
1631720210000|2021-09-15 15:36:50|144554.8|144464.8|144552.9|144462.9|144557.8|144467.8|144552.6|144462.6|22
1631720220000|2021-09-15 15:37:00|144553.2|144463.2|144554.7|144464.7|144556.8|144466.8|144553.2|144463.2|18
1631720230000|2021-09-15 15:37:10|144553.4|144463.4|144553|144463|144554.5|144464.5|144553|144463|13
1631720240000|2021-09-15 15:37:20|144553.3|144463.3|144552.5|144462.5|144553.6|144463.6|144552.5|144462.5|12
1631720250000|2021-09-15 15:37:30|144552.4|144462.4|144523.4|144433.4|144553.2|144463.2|144511.5|144421.5|24
1631720260000|2021-09-15 15:37:40|144523.5|144433.5|144531.4|144441.4|144534.8|144444.8|144515.8|144425.8|33
1631720270000|2021-09-15 15:37:50|144532.9|144442.9|144535.5|144445.5|144536.1|144446.1|144532|144442|23
1631720280000|2021-09-15 15:38:00|144535.8|144445.8|144536|144446|144536|144446|144526.5|144436.5|27
1631720290000|2021-09-15 15:38:10|144539.2|144449.2|144543.2|144453.2|144547.2|144457.2|144539.2|144449.2|24
1631720300000|2021-09-15 15:38:20|144542.6|144452.6|144540.8|144450.8|144542.6|144452.6|144535.2|144445.2|28
1631720310000|2021-09-15 15:38:30|144540.6|144450.6|144536.4|144446.4|144542.2|144452.2|144536.4|144446.4|22
1631720320000|2021-09-15 15:38:40|144536.1|144446.1|144514.1|144424.1|144536.4|144446.4|144514.1|144424.1|21
1631720330000|2021-09-15 15:38:50|144509.9|144419.9|144497.8|144407.8|144511.6|144421.6|144496.4|144406.4|23
1631720340000|2021-09-15 15:39:00|144507.7|144417.7|144485.4|144395.4|144509.8|144419.8|144485.4|144395.4|32
1631720350000|2021-09-15 15:39:10|144480.9|144390.9|144479.2|144389.2|144485.9|144395.9|144470|144380|36
1631720360000|2021-09-15 15:39:20|144477.5|144387.5|144490.9|144400.9|144494.6|144404.6|144477.5|144387.5|33
1631720370000|2021-09-15 15:39:30|144491.4|144401.4|144478.3|144388.3|144491.4|144401.4|144477.6|144387.6|37
1631720380000|2021-09-15 15:39:40|144478|144388|144478|144388|144486.1|144396.1|144476|144386|26
1631720390000|2021-09-15 15:39:50|144478.1|144388.1|144480.9|144390.9|144488.2|144398.2|144454.6|144364.6|36
1631720400000|2021-09-15 15:40:00|144482|144392|144488.5|144398.5|144489.5|144399.5|144482|144392|32
1631720410000|2021-09-15 15:40:10|144487.9|144397.9|144500.7|144410.7|144502.7|144412.7|144487.9|144397.9|27
1631720420000|2021-09-15 15:40:20|144500.3|144410.3|144503.7|144413.7|144504.8|144414.8|144492.2|144402.2|28
1631720430000|2021-09-15 15:40:30|144503.9|144413.9|144485.4|144395.4|144509.1|144419.1|144485.4|144395.4|29
1631720440000|2021-09-15 15:40:40|144484.7|144394.7|144490.1|144400.1|144493.7|144403.7|144479.6|144389.6|25
1631720450000|2021-09-15 15:40:50|144491.9|144401.9|144485.5|144395.5|144491.9|144401.9|144479.7|144389.7|29
1631720460000|2021-09-15 15:41:00|144485.4|144395.4|144483.7|144393.7|144486.7|144396.7|144482.8|144392.8|14
1631720470000|2021-09-15 15:41:10|144483.6|144393.6|144480.9|144390.9|144483.6|144393.6|144477.5|144387.5|26
1631720480000|2021-09-15 15:41:20|144480.2|144390.2|144489.6|144399.6|144490.4|144400.4|144478.6|144388.6|24
1631720490000|2021-09-15 15:41:30|144485.8|144395.8|144484.4|144394.4|144485.8|144395.8|144483.9|144393.9|25
1631720500000|2021-09-15 15:41:40|144481.9|144391.9|144464.3|144374.3|144485.2|144395.2|144458.2|144368.2|31
1631720510000|2021-09-15 15:41:50|144465|144375|144478.7|144388.7|144482.1|144392.1|144465|144375|31
1631720520000|2021-09-15 15:42:00|144478.3|144388.3|144474.2|144384.2|144478.5|144388.5|144470.1|144380.1|23
1631720530000|2021-09-15 15:42:10|144473.1|144383.1|144470.9|144380.9|144475.3|144385.3|144470.9|144380.9|15
1631720540000|2021-09-15 15:42:20|144470.8|144380.8|144463.1|144373.1|144473.6|144383.6|144461.7|144371.7|26
1631720550000|2021-09-15 15:42:30|144459.8|144369.8|144460.7|144370.7|144462.8|144372.8|144458.1|144368.1|15
1631720560000|2021-09-15 15:42:40|144459.7|144369.7|144467.1|144377.1|144468.1|144378.1|144459.7|144369.7|28
1631720570000|2021-09-15 15:42:50|144467.7|144377.7|144471.9|144381.9|144473.3|144383.3|144465.2|144375.2|23
1631720580000|2021-09-15 15:43:00|144475.1|144385.1|144468.6|144378.6|144475.1|144385.1|144464.5|144374.5|24
1631720590000|2021-09-15 15:43:10|144468.1|144378.1|144471|144381|144471.8|144381.8|144466.6|144376.6|20
1631720600000|2021-09-15 15:43:20|144469.1|144379.1|144467.2|144377.2|144469.1|144379.1|144466|144376|18
1631720610000|2021-09-15 15:43:30|144467|144377|144467.7|144377.7|144469.1|144379.1|144466|144376|20
1631720620000|2021-09-15 15:43:40|144467.9|144377.9|144466.7|144376.7|144471.9|144381.9|144461.1|144371.1|18
1631720630000|2021-09-15 15:43:50|144466.2|144376.2|144467.1|144377.1|144468.5|144378.5|144466|144376|20
1631720640000|2021-09-15 15:44:00|144471|144381|144473|144383|144483.3|144393.3|144471|144381|22
1631720650000|2021-09-15 15:44:10|144472.3|144382.3|144471.8|144381.8|144472.6|144382.6|144470.1|144380.1|18
1631720660000|2021-09-15 15:44:20|144470.6|144380.6|144467.2|144377.2|144471.8|144381.8|144466.3|144376.3|25
1631720670000|2021-09-15 15:44:30|144469.4|144379.4|144472.4|144382.4|144474.5|144384.5|144469.4|144379.4|21
1631720680000|2021-09-15 15:44:40|144472.2|144382.2|144514.7|144424.7|144517.5|144427.5|144471.2|144381.2|24
1631720690000|2021-09-15 15:44:50|144512.2|144422.2|144512.7|144422.7|144518.1|144428.1|144507.9|144417.9|25
1631720700000|2021-09-15 15:45:00|144512|144422|144516.5|144426.5|144522.5|144432.5|144512|144422|19
1631720710000|2021-09-15 15:45:10|144515.4|144425.4|144510.6|144420.6|144521.9|144431.9|144510.3|144420.3|28
1631720720000|2021-09-15 15:45:20|144510.8|144420.8|144509.7|144419.7|144512.2|144422.2|144509.7|144419.7|15
1631720730000|2021-09-15 15:45:30|144510.2|144420.2|144511.5|144421.5|144524.2|144434.2|144510.2|144420.2|24
1631720740000|2021-09-15 15:45:40|144511.1|144421.1|144519.3|144429.3|144523.2|144433.2|144509.7|144419.7|27
1631720750000|2021-09-15 15:45:50|144522.4|144432.4|144526.6|144436.6|144538.9|144448.9|144522.4|144432.4|31
1631720760000|2021-09-15 15:46:00|144527.2|144437.2|144527.7|144437.7|144529|144439|144518.9|144428.9|23
1631720770000|2021-09-15 15:46:10|144528.4|144438.4|144525.2|144435.2|144534|144444|144525.2|144435.2|23
1631720780000|2021-09-15 15:46:20|144526.8|144436.8|144529.8|144439.8|144530.4|144440.4|144517.8|144427.8|30
1631720790000|2021-09-15 15:46:30|144531.3|144441.3|144532.6|144442.6|144535|144445|144530.1|144440.1|17
1631720800000|2021-09-15 15:46:40|144531.3|144441.3|144536.5|144446.5|144536.5|144446.5|144531.3|144441.3|18
1631720810000|2021-09-15 15:46:50|144536.7|144446.7|144536.4|144446.4|144537.1|144447.1|144535.8|144445.8|10
1631720820000|2021-09-15 15:47:00|144536.6|144446.6|144537.8|144447.8|144544.9|144454.9|144536.4|144446.4|26
1631720830000|2021-09-15 15:47:10|144538.2|144448.2|144542.4|144452.4|144543.7|144453.7|144537.8|144447.8|22
1631720840000|2021-09-15 15:47:20|144558.7|144468.7|144585.7|144495.7|144601.4|144511.4|144558.7|144468.7|31
1631720850000|2021-09-15 15:47:30|144586.3|144496.3|144590.2|144500.2|144595|144505|144584.6|144494.6|31
1631720860000|2021-09-15 15:47:40|144589.2|144499.2|144570.7|144480.7|144592|144502|144568.1|144478.1|27
1631720870000|2021-09-15 15:47:50|144570.5|144480.5|144580.9|144490.9|144581.5|144491.5|144570.5|144480.5|19
1631720880000|2021-09-15 15:48:00|144579.7|144489.7|144587.5|144497.5|144594.3|144504.3|144575.3|144485.3|13
1631720890000|2021-09-15 15:48:10|144588.5|144498.5|144591.2|144501.2|144592.1|144502.1|144580.3|144490.3|30
1631720900000|2021-09-15 15:48:20|144585.6|144495.6|144588.4|144498.4|144592.5|144502.5|144585.3|144495.3|22
1631720910000|2021-09-15 15:48:30|144588.2|144498.2|144586.4|144496.4|144593.8|144503.8|144586.4|144496.4|12
1631720920000|2021-09-15 15:48:40|144587.3|144497.3|144591.4|144501.4|144597.5|144507.5|144576.2|144486.2|25
1631720930000|2021-09-15 15:48:50|144587.6|144497.6|144593.1|144503.1|144597|144507|144586.5|144496.5|36
1631720940000|2021-09-15 15:49:00|144597.5|144507.5|144592.5|144502.5|144601|144511|144588.9|144498.9|28
1631720950000|2021-09-15 15:49:10|144591.6|144501.6|144590.5|144500.5|144609.7|144519.7|144590.5|144500.5|31
1631720960000|2021-09-15 15:49:20|144591.6|144501.6|144582.8|144492.8|144591.9|144501.9|144579.4|144489.4|37
1631720970000|2021-09-15 15:49:30|144582.9|144492.9|144575.8|144485.8|144585.9|144495.9|144575.8|144485.8|30
1631720980000|2021-09-15 15:49:40|144575.9|144485.9|144574.7|144484.7|144575.9|144485.9|144573|144483|27
1631720990000|2021-09-15 15:49:50|144574.6|144484.6|144576.8|144486.8|144578.6|144488.6|144574.6|144484.6|27
1631721000000|2021-09-15 15:50:00|144578.1|144488.1|144590.8|144500.8|144592.7|144502.7|144578.1|144488.1|31
1631721010000|2021-09-15 15:50:10|144586.1|144496.1|144578.8|144488.8|144592.9|144502.9|144578.4|144488.4|31
1631721020000|2021-09-15 15:50:20|144579.2|144489.2|144578.2|144488.2|144581.4|144491.4|144578|144488|18
1631721030000|2021-09-15 15:50:30|144579.4|144489.4|144580.7|144490.7|144581.4|144491.4|144579.4|144489.4|8
1631721040000|2021-09-15 15:50:40|144580.4|144490.4|144575.8|144485.8|144583.6|144493.6|144575.8|144485.8|12
1631721050000|2021-09-15 15:50:50|144575.7|144485.7|144577.2|144487.2|144577.7|144487.7|144574.5|144484.5|33
1631721060000|2021-09-15 15:51:00|144576.9|144486.9|144578.2|144488.2|144578.7|144488.7|144575.4|144485.4|29
1631721070000|2021-09-15 15:51:10|144577.7|144487.7|144574.1|144484.1|144583.5|144493.5|144567.8|144477.8|29
1631721080000|2021-09-15 15:51:20|144573.8|144483.8|144574.3|144484.3|144576.6|144486.6|144568.2|144478.2|13
1631721090000|2021-09-15 15:51:30|144573.1|144483.1|144571.3|144481.3|144573.2|144483.2|144570.7|144480.7|12
1631721100000|2021-09-15 15:51:40|144568.6|144478.6|144575.4|144485.4|144577.3|144487.3|144568.6|144478.6|18
1631721110000|2021-09-15 15:51:50|144576|144486|144574.2|144484.2|144577.7|144487.7|144574.2|144484.2|19
1631721120000|2021-09-15 15:52:00|144572.8|144482.8|144574.9|144484.9|144575.3|144485.3|144571.8|144481.8|12
1631721130000|2021-09-15 15:52:10|144574.8|144484.8|144572.8|144482.8|144581.4|144491.4|144572.8|144482.8|11
1631721140000|2021-09-15 15:52:20|144574.5|144484.5|144573.6|144483.6|144574.8|144484.8|144572.3|144482.3|23
1631721150000|2021-09-15 15:52:30|144573.3|144483.3|144573.8|144483.8|144576.9|144486.9|144572.9|144482.9|28
1631721160000|2021-09-15 15:52:40|144573.9|144483.9|144609.1|144519.1|144609.8|144519.8|144573.9|144483.9|31
1631721170000|2021-09-15 15:52:50|144606.6|144516.6|144610|144520|144611.7|144521.7|144604.6|144514.6|34
1631721180000|2021-09-15 15:53:00|144609.8|144519.8|144610|144520|144611.9|144521.9|144605.7|144515.7|31
1631721190000|2021-09-15 15:53:10|144610.8|144520.8|144611.4|144521.4|144612.6|144522.6|144609.7|144519.7|20
1631721200000|2021-09-15 15:53:20|144611.1|144521.1|144613.3|144523.3|144617.4|144527.4|144611.1|144521.1|16
1631721210000|2021-09-15 15:53:30|144613.6|144523.6|144613.2|144523.2|144616.7|144526.7|144612.2|144522.2|17
1631721220000|2021-09-15 15:53:40|144614.2|144524.2|144620.5|144530.5|144621.3|144531.3|144608.6|144518.6|38
1631721230000|2021-09-15 15:53:50|144622.9|144532.9|144620.4|144530.4|144625.1|144535.1|144618.2|144528.2|32
1631721240000|2021-09-15 15:54:00|144620.8|144530.8|144622.1|144532.1|144623.5|144533.5|144619|144529|31
1631721250000|2021-09-15 15:54:10|144622.6|144532.6|144617.4|144527.4|144623.3|144533.3|144617.4|144527.4|37
1631721260000|2021-09-15 15:54:20|144620.1|144530.1|144619.7|144529.7|144622.6|144532.6|144617.7|144527.7|36
1631721270000|2021-09-15 15:54:30|144619.5|144529.5|144625.4|144535.4|144625.6|144535.6|144615.8|144525.8|29
1631721280000|2021-09-15 15:54:40|144625.2|144535.2|144623.8|144533.8|144626.3|144536.3|144613|144523|29
1631721290000|2021-09-15 15:54:50|144623.7|144533.7|144628.4|144538.4|144628.4|144538.4|144620.4|144530.4|24
1631721300000|2021-09-15 15:55:00|144633.1|144543.1|144629|144539|144633.1|144543.1|144627.2|144537.2|20
1631721310000|2021-09-15 15:55:10|144628.9|144538.9|144625.8|144535.8|144628.9|144538.9|144624.6|144534.6|17
1631721320000|2021-09-15 15:55:20|144625.4|144535.4|144653.6|144563.6|144669.9|144579.9|144625.4|144535.4|29
1631721330000|2021-09-15 15:55:30|144651.2|144561.2|144647.4|144557.4|144655.2|144565.2|144644.8|144554.8|37
1631721340000|2021-09-15 15:55:40|144646.4|144556.4|144656.9|144566.9|144656.9|144566.9|144645.6|144555.6|24
1631721350000|2021-09-15 15:55:50|144656.1|144566.1|144649.3|144559.3|144656.4|144566.4|144644|144554|27
1631721360000|2021-09-15 15:56:00|144647.9|144557.9|144644.1|144554.1|144649.1|144559.1|144642.9|144552.9|21
1631721370000|2021-09-15 15:56:10|144644.2|144554.2|144651.1|144561.1|144651.1|144561.1|144644.2|144554.2|22
1631721380000|2021-09-15 15:56:20|144650.8|144560.8|144639|144549|144650.8|144560.8|144637.6|144547.6|26
1631721390000|2021-09-15 15:56:30|144638.4|144548.4|144642.5|144552.5|144643.7|144553.7|144635.6|144545.6|23
1631721400000|2021-09-15 15:56:40|144640.5|144550.5|144646.9|144556.9|144648.7|144558.7|144640.5|144550.5|25
1631721410000|2021-09-15 15:56:50|144647.1|144557.1|144650.6|144560.6|144652.8|144562.8|144639.5|144549.5|33
1631721420000|2021-09-15 15:57:00|144651|144561|144653.8|144563.8|144654.5|144564.5|144646.5|144556.5|36
1631721430000|2021-09-15 15:57:10|144653.9|144563.9|144626.1|144536.1|144654.3|144564.3|144626.1|144536.1|34
1631721440000|2021-09-15 15:57:20|144627.6|144537.6|144629.4|144539.4|144635.4|144545.4|144611.6|144521.6|35
1631721450000|2021-09-15 15:57:30|144629.1|144539.1|144649.1|144559.1|144659|144569|144629.1|144539.1|32
1631721460000|2021-09-15 15:57:40|144647.8|144557.8|144650|144560|144661.7|144571.7|144644.7|144554.7|30
1631721470000|2021-09-15 15:57:50|144648.1|144558.1|144653.3|144563.3|144657.7|144567.7|144646.7|144556.7|21
1631721480000|2021-09-15 15:58:00|144653.6|144563.6|144675.7|144585.7|144683.7|144593.7|144646.7|144556.7|34
1631721490000|2021-09-15 15:58:10|144678.4|144588.4|144678.9|144588.9|144678.9|144588.9|144669.7|144579.7|26
1631721500000|2021-09-15 15:58:20|144679.5|144589.5|144681.1|144591.1|144686.9|144596.9|144670.8|144580.8|22
1631721510000|2021-09-15 15:58:30|144679.5|144589.5|144747.2|144657.2|144747.9|144657.9|144669.5|144579.5|25
1631721520000|2021-09-15 15:58:40|144742.6|144652.6|144749.9|144659.9|144749.9|144659.9|144741.2|144651.2|22
1631721530000|2021-09-15 15:58:50|144746.3|144656.3|144746|144656|144751.9|144661.9|144742.5|144652.5|24
1631721540000|2021-09-15 15:59:00|144754.3|144664.3|144757.9|144667.9|144759.5|144669.5|144750.9|144660.9|29
1631721550000|2021-09-15 15:59:10|144758|144668|144782.6|144692.6|144784.4|144694.4|144754.6|144664.6|30
1631721560000|2021-09-15 15:59:20|144784.1|144694.1|144767.6|144677.6|144799.3|144709.3|144767.6|144677.6|29
1631721570000|2021-09-15 15:59:30|144768.2|144678.2|144765.3|144675.3|144768.2|144678.2|144754.2|144664.2|27
1631721580000|2021-09-15 15:59:40|144766.1|144676.1|144753.3|144663.3|144766.1|144676.1|144750.7|144660.7|27
1631721590000|2021-09-15 15:59:50|144752.3|144662.3|144716.2|144626.2|144752.6|144662.6|144716.2|144626.2|26
1631721600000|2021-09-15 16:00:00|144708.3|144618.3|144715.5|144625.5|144717.6|144627.6|144708.3|144618.3|29
1631721610000|2021-09-15 16:00:10|144714.5|144624.5|144719.6|144629.6|144723.8|144633.8|144713.5|144623.5|25
1631721620000|2021-09-15 16:00:20|144720.8|144630.8|144726|144636|144728|144638|144720.3|144630.3|29
1631721630000|2021-09-15 16:00:30|144725.9|144635.9|144723.2|144633.2|144725.9|144635.9|144720.1|144630.1|24
1631721640000|2021-09-15 16:00:40|144724.1|144634.1|144723.9|144633.9|144726.3|144636.3|144721.1|144631.1|19
1631721650000|2021-09-15 16:00:50|144725.6|144635.6|144716.3|144626.3|144737|144647|144715.5|144625.5|31
1631721660000|2021-09-15 16:01:00|144715.5|144625.5|144703.9|144613.9|144716|144626|144703.9|144613.9|24
1631721670000|2021-09-15 16:01:10|144703.5|144613.5|144704.3|144614.3|144704.6|144614.6|144700.6|144610.6|25
1631721680000|2021-09-15 16:01:20|144701.2|144611.2|144727.4|144637.4|144729.7|144639.7|144698.7|144608.7|29
1631721690000|2021-09-15 16:01:30|144725.6|144635.6|144727.9|144637.9|144728.7|144638.7|144725.6|144635.6|13
1631721700000|2021-09-15 16:01:40|144728|144638|144733.1|144643.1|144736.8|144646.8|144727.1|144637.1|15
1631721710000|2021-09-15 16:01:50|144740.3|144650.3|144749|144659|144762.6|144672.6|144736.5|144646.5|34
1631721720000|2021-09-15 16:02:00|144747|144657|144753.1|144663.1|144765.4|144675.4|144731.9|144641.9|35
1631721730000|2021-09-15 16:02:10|144753.2|144663.2|144712.8|144622.8|144753.2|144663.2|144712.3|144622.3|37
1631721740000|2021-09-15 16:02:20|144714.1|144624.1|144725|144635|144739.6|144649.6|144713.7|144623.7|35
1631721750000|2021-09-15 16:02:30|144731.8|144641.8|144713.2|144623.2|144734.6|144644.6|144711.8|144621.8|27
1631721760000|2021-09-15 16:02:40|144712.5|144622.5|144715.2|144625.2|144716|144626|144709.2|144619.2|21
1631721770000|2021-09-15 16:02:50|144716.5|144626.5|144716.5|144626.5|144722|144632|144714.9|144624.9|31
1631721780000|2021-09-15 16:03:00|144716.7|144626.7|144718.6|144628.6|144723.3|144633.3|144716.7|144626.7|26
1631721790000|2021-09-15 16:03:10|144717.9|144627.9|144757.3|144667.3|144757.7|144667.7|144717.7|144627.7|28
1631721800000|2021-09-15 16:03:20|144756.6|144666.6|144750.4|144660.4|144762.3|144672.3|144749.4|144659.4|24
1631721810000|2021-09-15 16:03:30|144754.7|144664.7|144751.2|144661.2|144757.6|144667.6|144751.2|144661.2|19
1631721820000|2021-09-15 16:03:40|144750|144660|144747.7|144657.7|144752.3|144662.3|144747.6|144657.6|23
1631721830000|2021-09-15 16:03:50|144752|144662|144752.9|144662.9|144755.9|144665.9|144747.7|144657.7|18
1631721840000|2021-09-15 16:04:00|144753.5|144663.5|144735.8|144645.8|144754.4|144664.4|144734.6|144644.6|24
1631721850000|2021-09-15 16:04:10|144737.1|144647.1|144732.5|144642.5|144743.3|144653.3|144732.5|144642.5|21
1631721860000|2021-09-15 16:04:20|144732.8|144642.8|144714.5|144624.5|144737.1|144647.1|144713.7|144623.7|28
1631721870000|2021-09-15 16:04:30|144714.8|144624.8|144720.7|144630.7|144729.4|144639.4|144713.9|144623.9|27
1631721880000|2021-09-15 16:04:40|144724.8|144634.8|144728.6|144638.6|144738.3|144648.3|144720|144630|34
1631721890000|2021-09-15 16:04:50|144728|144638|144748.4|144658.4|144752.3|144662.3|144727.8|144637.8|29
1631721900000|2021-09-15 16:05:00|144748.6|144658.6|144747.5|144657.5|144752.7|144662.7|144747.5|144657.5|22
1631721910000|2021-09-15 16:05:10|144746.7|144656.7|144750.9|144660.9|144753.7|144663.7|144744.8|144654.8|23
1631721920000|2021-09-15 16:05:20|144750.2|144660.2|144755.2|144665.2|144757.5|144667.5|144749.3|144659.3|19
1631721930000|2021-09-15 16:05:30|144755.7|144665.7|144753.3|144663.3|144761|144671|144753.2|144663.2|19
1631721940000|2021-09-15 16:05:40|144752.1|144662.1|144766.1|144676.1|144766.1|144676.1|144752.1|144662.1|21
1631721950000|2021-09-15 16:05:50|144767.9|144677.9|144762.6|144672.6|144768.5|144678.5|144760.1|144670.1|30
1631721960000|2021-09-15 16:06:00|144762.9|144672.9|144761.7|144671.7|144767.2|144677.2|144759.5|144669.5|15
1631721970000|2021-09-15 16:06:10|144762.3|144672.3|144763.4|144673.4|144766.2|144676.2|144762.2|144672.2|10
1631721980000|2021-09-15 16:06:20|144764.2|144674.2|144779.6|144689.6|144782.6|144692.6|144761.4|144671.4|31
1631721990000|2021-09-15 16:06:30|144779|144689|144783|144693|144787.1|144697.1|144771.8|144681.8|26
1631722000000|2021-09-15 16:06:40|144782.7|144692.7|144778.3|144688.3|144788.2|144698.2|144773.2|144683.2|35
1631722010000|2021-09-15 16:06:50|144776.8|144686.8|144769.5|144679.5|144776.8|144686.8|144765|144675|18
1631722020000|2021-09-15 16:07:00|144769.3|144679.3|144764.8|144674.8|144770.9|144680.9|144760.9|144670.9|30
1631722030000|2021-09-15 16:07:10|144765.2|144675.2|144771.4|144681.4|144776.4|144686.4|144760.6|144670.6|30
1631722040000|2021-09-15 16:07:20|144771|144681|144796.5|144706.5|144799.8|144709.8|144768.8|144678.8|30
1631722050000|2021-09-15 16:07:30|144791.8|144701.8|144793.7|144703.7|144798.6|144708.6|144791.7|144701.7|17
1631722060000|2021-09-15 16:07:40|144794.6|144704.6|144795.2|144705.2|144799|144709|144787.5|144697.5|23
1631722070000|2021-09-15 16:07:50|144796.3|144706.3|144841.7|144751.7|144853.9|144763.9|144795.1|144705.1|19
1631722080000|2021-09-15 16:08:00|144846.6|144756.6|144830.7|144740.7|144846.6|144756.6|144824.1|144734.1|31
1631722090000|2021-09-15 16:08:10|144830.9|144740.9|144827.9|144737.9|144831.6|144741.6|144817.2|144727.2|28
1631722100000|2021-09-15 16:08:20|144820|144730|144825.7|144735.7|144834.2|144744.2|144820|144730|25
1631722110000|2021-09-15 16:08:30|144825.6|144735.6|144845.7|144755.7|144851.6|144761.6|144824.6|144734.6|26
1631722120000|2021-09-15 16:08:40|144845.6|144755.6|144896.3|144806.3|144899|144809|144845.6|144755.6|32
1631722130000|2021-09-15 16:08:50|144895.8|144805.8|144872|144782|144898.2|144808.2|144872|144782|30
1631722140000|2021-09-15 16:09:00|144880.5|144790.5|144866.1|144776.1|144880.5|144790.5|144862|144772|23
1631722150000|2021-09-15 16:09:10|144866|144776|144869.3|144779.3|144869.3|144779.3|144863.4|144773.4|21
1631722160000|2021-09-15 16:09:20|144866.8|144776.8|144869|144779|144870.5|144780.5|144866.8|144776.8|16
1631722170000|2021-09-15 16:09:30|144870.2|144780.2|144870.9|144780.9|144872.4|144782.4|144867.3|144777.3|20
1631722180000|2021-09-15 16:09:40|144870.6|144780.6|144867.8|144777.8|144870.8|144780.8|144866.4|144776.4|17
1631722190000|2021-09-15 16:09:50|144867.5|144777.5|144880.5|144790.5|144908|144818|144865.9|144775.9|31
1631722200000|2021-09-15 16:10:00|144879.7|144789.7|144872.5|144782.5|144880.9|144790.9|144869.9|144779.9|24
1631722210000|2021-09-15 16:10:10|144871.5|144781.5|144791.4|144701.4|144873|144783|144777|144687|36
1631722220000|2021-09-15 16:10:20|144791.9|144701.9|144776.8|144686.8|144798.2|144708.2|144763.9|144673.9|31
1631722230000|2021-09-15 16:10:30|144774.6|144684.6|144819.3|144729.3|144821.5|144731.5|144771.4|144681.4|32
1631722240000|2021-09-15 16:10:40|144819.6|144729.6|144795.2|144705.2|144819.6|144729.6|144792.4|144702.4|24
1631722250000|2021-09-15 16:10:50|144795.5|144705.5|144794.3|144704.3|144796.3|144706.3|144792.2|144702.2|15
1631722260000|2021-09-15 16:11:00|144794.1|144704.1|144794.5|144704.5|144795.4|144705.4|144793.8|144703.8|16
1631722270000|2021-09-15 16:11:10|144794.3|144704.3|144770.6|144680.6|144797.7|144707.7|144768.5|144678.5|23
1631722280000|2021-09-15 16:11:20|144769.3|144679.3|144747.2|144657.2|144769.3|144679.3|144747.2|144657.2|31
1631722290000|2021-09-15 16:11:30|144746.9|144656.9|144739.7|144649.7|144750.3|144660.3|144738|144648|34
1631722300000|2021-09-15 16:11:40|144741.8|144651.8|144734.8|144644.8|144743.9|144653.9|144734.8|144644.8|25
1631722310000|2021-09-15 16:11:50|144735.6|144645.6|144738.2|144648.2|144742.5|144652.5|144735.6|144645.6|19
1631722320000|2021-09-15 16:12:00|144737.1|144647.1|144735.2|144645.2|144737.3|144647.3|144734.5|144644.5|20
1631722330000|2021-09-15 16:12:10|144735.5|144645.5|144746.1|144656.1|144746.4|144656.4|144732.7|144642.7|34
1631722340000|2021-09-15 16:12:20|144743.6|144653.6|144739.6|144649.6|144746.1|144656.1|144739.6|144649.6|29
1631722350000|2021-09-15 16:12:30|144742.2|144652.2|144743.4|144653.4|144743.7|144653.7|144736.2|144646.2|30
1631722360000|2021-09-15 16:12:40|144741.6|144651.6|144739.4|144649.4|144741.6|144651.6|144738.1|144648.1|13
1631722370000|2021-09-15 16:12:50|144740.1|144650.1|144743.3|144653.3|144749.5|144659.5|144737.1|144647.1|32
1631722380000|2021-09-15 16:13:00|144749.6|144659.6|144803.6|144713.6|144807.2|144717.2|144745.2|144655.2|31
1631722390000|2021-09-15 16:13:10|144802.9|144712.9|144788.9|144698.9|144802.9|144712.9|144788.6|144698.6|24
1631722400000|2021-09-15 16:13:20|144789.7|144699.7|144795.5|144705.5|144800.9|144710.9|144782.5|144692.5|28
1631722410000|2021-09-15 16:13:30|144795.8|144705.8|144792.1|144702.1|144800.9|144710.9|144786.6|144696.6|31
1631722420000|2021-09-15 16:13:40|144792.9|144702.9|144793.3|144703.3|144799.8|144709.8|144792.9|144702.9|13
1631722430000|2021-09-15 16:13:50|144793.5|144703.5|144777.5|144687.5|144794.3|144704.3|144777.5|144687.5|24
1631722440000|2021-09-15 16:14:00|144779.1|144689.1|144770.1|144680.1|144779.5|144689.5|144760.1|144670.1|22
1631722450000|2021-09-15 16:14:10|144769.4|144679.4|144767.4|144677.4|144770|144680|144761.6|144671.6|27
1631722460000|2021-09-15 16:14:20|144767|144677|144765|144675|144769.3|144679.3|144760.2|144670.2|30
1631722470000|2021-09-15 16:14:30|144765.6|144675.6|144767.3|144677.3|144775.2|144685.2|144763.5|144673.5|31
1631722480000|2021-09-15 16:14:40|144767.9|144677.9|144778|144688|144781.8|144691.8|144762.1|144672.1|33
1631722490000|2021-09-15 16:14:50|144778.7|144688.7|144779.4|144689.4|144782.4|144692.4|144778.7|144688.7|17
1631722500000|2021-09-15 16:15:00|144779.3|144689.3|144765.3|144675.3|144779.3|144689.3|144760.7|144670.7|28
1631722510000|2021-09-15 16:15:10|144765.9|144675.9|144767.3|144677.3|144767.3|144677.3|144763.4|144673.4|18
1631722520000|2021-09-15 16:15:20|144767.7|144677.7|144767|144677|144769.2|144679.2|144766.2|144676.2|18
1631722530000|2021-09-15 16:15:30|144766.6|144676.6|144767.4|144677.4|144770.9|144680.9|144765.8|144675.8|19
1631722540000|2021-09-15 16:15:40|144767.7|144677.7|144768|144678|144771.1|144681.1|144767.7|144677.7|29
1631722550000|2021-09-15 16:15:50|144767.7|144677.7|144758.8|144668.8|144769.5|144679.5|144756.3|144666.3|31
1631722560000|2021-09-15 16:16:00|144759.3|144669.3|144751.9|144661.9|144760.3|144670.3|144751.9|144661.9|23
1631722570000|2021-09-15 16:16:10|144752|144662|144762.8|144672.8|144766.7|144676.7|144752|144662|30
1631722580000|2021-09-15 16:16:20|144762.2|144672.2|144759.5|144669.5|144762.2|144672.2|144759.5|144669.5|24
1631722590000|2021-09-15 16:16:30|144760.3|144670.3|144772.1|144682.1|144772.1|144682.1|144760.3|144670.3|28
1631722600000|2021-09-15 16:16:40|144771.8|144681.8|144764.6|144674.6|144772.6|144682.6|144762.3|144672.3|17
1631722610000|2021-09-15 16:16:50|144764.3|144674.3|144756.2|144666.2|144769.8|144679.8|144755|144665|32
1631722620000|2021-09-15 16:17:00|144755.3|144665.3|144762.1|144672.1|144762.5|144672.5|144753|144663|29
1631722630000|2021-09-15 16:17:10|144762.6|144672.6|144788.4|144698.4|144788.4|144698.4|144756.6|144666.6|26
1631722640000|2021-09-15 16:17:20|144789.4|144699.4|144793|144703|144796.9|144706.9|144788.1|144698.1|25
1631722650000|2021-09-15 16:17:30|144793.2|144703.2|144786.2|144696.2|144794.4|144704.4|144781.5|144691.5|26
1631722660000|2021-09-15 16:17:40|144784|144694|144773.2|144683.2|144784.3|144694.3|144768.3|144678.3|31
1631722670000|2021-09-15 16:17:50|144773.3|144683.3|144788.6|144698.6|144792.3|144702.3|144771.4|144681.4|36
1631722680000|2021-09-15 16:18:00|144788.5|144698.5|144787.4|144697.4|144794.3|144704.3|144771.6|144681.6|30
1631722690000|2021-09-15 16:18:10|144787|144697|144786.6|144696.6|144788.3|144698.3|144780.5|144690.5|23
1631722700000|2021-09-15 16:18:20|144786|144696|144774.2|144684.2|144788.1|144698.1|144774.2|144684.2|26
1631722710000|2021-09-15 16:18:30|144773.3|144683.3|144776.9|144686.9|144779|144689|144771.7|144681.7|20
1631722720000|2021-09-15 16:18:40|144769.8|144679.8|144764.7|144674.7|144770.9|144680.9|144764.1|144674.1|16
1631722730000|2021-09-15 16:18:50|144764.6|144674.6|144747.8|144657.8|144765|144675|144746.5|144656.5|28
1631722740000|2021-09-15 16:19:00|144748.1|144658.1|144765.3|144675.3|144765.3|144675.3|144748.1|144658.1|24
1631722750000|2021-09-15 16:19:10|144764|144674|144759.3|144669.3|144766.4|144676.4|144758.3|144668.3|27
1631722760000|2021-09-15 16:19:20|144761.4|144671.4|144764.4|144674.4|144765.4|144675.4|144759.3|144669.3|24
1631722770000|2021-09-15 16:19:30|144765.6|144675.6|144757.9|144667.9|144765.6|144675.6|144755.4|144665.4|29
1631722780000|2021-09-15 16:19:40|144757.4|144667.4|144759.6|144669.6|144764.2|144674.2|144756.9|144666.9|28
1631722790000|2021-09-15 16:19:50|144759.9|144669.9|144756.7|144666.7|144759.9|144669.9|144754.1|144664.1|23
1631722800000|2021-09-15 16:20:00|144756.8|144666.8|144756.8|144666.8|144760.2|144670.2|144756.1|144666.1|20
1631722810000|2021-09-15 16:20:10|144755.2|144665.2|144763.6|144673.6|144767.3|144677.3|144754|144664|30
1631722820000|2021-09-15 16:20:20|144765.1|144675.1|144747.2|144657.2|144765.1|144675.1|144747.2|144657.2|31
1631722830000|2021-09-15 16:20:30|144744|144654|144728|144638|144745.9|144655.9|144725.9|144635.9|27
1631722840000|2021-09-15 16:20:40|144727.7|144637.7|144731.6|144641.6|144733.7|144643.7|144727.1|144637.1|25
1631722850000|2021-09-15 16:20:50|144731.2|144641.2|144696.5|144606.5|144731.9|144641.9|144678.8|144588.8|32
1631722860000|2021-09-15 16:21:00|144696.8|144606.8|144708.6|144618.6|144709.5|144619.5|144694.9|144604.9|37
1631722870000|2021-09-15 16:21:10|144708|144618|144709.1|144619.1|144710.9|144620.9|144706.4|144616.4|28
1631722880000|2021-09-15 16:21:20|144709.4|144619.4|144712.6|144622.6|144712.7|144622.7|144706.3|144616.3|29
1631722890000|2021-09-15 16:21:30|144712.4|144622.4|144712.3|144622.3|144713.1|144623.1|144708.9|144618.9|27
1631722900000|2021-09-15 16:21:40|144713.1|144623.1|144710.4|144620.4|144713.1|144623.1|144708.4|144618.4|27
1631722910000|2021-09-15 16:21:50|144709.8|144619.8|144710.2|144620.2|144717|144627|144707|144617|25
1631722920000|2021-09-15 16:22:00|144707.7|144617.7|144705|144615|144713.2|144623.2|144702.7|144612.7|30
1631722930000|2021-09-15 16:22:10|144704.9|144614.9|144709.8|144619.8|144711.1|144621.1|144703.9|144613.9|28
1631722940000|2021-09-15 16:22:20|144711.2|144621.2|144703.9|144613.9|144716|144626|144702.2|144612.2|36
1631722950000|2021-09-15 16:22:30|144703.5|144613.5|144716.2|144626.2|144716.3|144626.3|144701.8|144611.8|30
1631722960000|2021-09-15 16:22:40|144716.3|144626.3|144688.4|144598.4|144716.3|144626.3|144688.4|144598.4|33
1631722970000|2021-09-15 16:22:50|144688.3|144598.3|144677.4|144587.4|144688.4|144598.4|144677.4|144587.4|27
1631722980000|2021-09-15 16:23:00|144677|144587|144684.7|144594.7|144685.6|144595.6|144676.3|144586.3|30
1631722990000|2021-09-15 16:23:10|144685.6|144595.6|144687.4|144597.4|144687.4|144597.4|144682.5|144592.5|18
1631723000000|2021-09-15 16:23:20|144687.1|144597.1|144681.5|144591.5|144688|144598|144680.8|144590.8|25
1631723010000|2021-09-15 16:23:30|144680.5|144590.5|144680.9|144590.9|144684.8|144594.8|144680.2|144590.2|37
1631723020000|2021-09-15 16:23:40|144680.4|144590.4|144676.3|144586.3|144680.9|144590.9|144673.9|144583.9|28
1631723030000|2021-09-15 16:23:50|144675.2|144585.2|144669.2|144579.2|144675.2|144585.2|144663.3|144573.3|29
1631723040000|2021-09-15 16:24:00|144669.7|144579.7|144665.4|144575.4|144677.8|144587.8|144665.4|144575.4|17
1631723050000|2021-09-15 16:24:10|144664.9|144574.9|144689.1|144599.1|144696.2|144606.2|144664.9|144574.9|27
1631723060000|2021-09-15 16:24:20|144688.6|144598.6|144649.9|144559.9|144689.3|144599.3|144643.1|144553.1|26
1631723070000|2021-09-15 16:24:30|144652.7|144562.7|144675.8|144585.8|144677.2|144587.2|144652.7|144562.7|39
1631723080000|2021-09-15 16:24:40|144674.8|144584.8|144666.7|144576.7|144677|144587|144664|144574|29
1631723090000|2021-09-15 16:24:50|144667.4|144577.4|144663|144573|144668.8|144578.8|144659.2|144569.2|30
1631723100000|2021-09-15 16:25:00|144663.6|144573.6|144660.5|144570.5|144663.6|144573.6|144655.1|144565.1|23
1631723110000|2021-09-15 16:25:10|144661.1|144571.1|144609.3|144519.3|144661.1|144571.1|144609.2|144519.2|29
1631723120000|2021-09-15 16:25:20|144607.5|144517.5|144599.9|144509.9|144611.5|144521.5|144595.6|144505.6|33
1631723130000|2021-09-15 16:25:30|144601|144511|144611.4|144521.4|144612.9|144522.9|144601|144511|30
1631723140000|2021-09-15 16:25:40|144612.3|144522.3|144611.4|144521.4|144615.4|144525.4|144610.6|144520.6|26
1631723150000|2021-09-15 16:25:50|144612.2|144522.2|144611.9|144521.9|144613.5|144523.5|144610.9|144520.9|16
1631723160000|2021-09-15 16:26:00|144611.5|144521.5|144595.1|144505.1|144614.1|144524.1|144585.9|144495.9|33
1631723170000|2021-09-15 16:26:10|144593.4|144503.4|144594.5|144504.5|144597.6|144507.6|144593.4|144503.4|24
1631723180000|2021-09-15 16:26:20|144593.9|144503.9|144595.7|144505.7|144596.4|144506.4|144578.8|144488.8|26
1631723190000|2021-09-15 16:26:30|144596.2|144506.2|144603.9|144513.9|144604.9|144514.9|144594.4|144504.4|23
1631723200000|2021-09-15 16:26:40|144605.1|144515.1|144609.4|144519.4|144616.7|144526.7|144605.1|144515.1|30
1631723210000|2021-09-15 16:26:50|144608.1|144518.1|144601.3|144511.3|144613.9|144523.9|144601|144511|30
1631723220000|2021-09-15 16:27:00|144602|144512|144603.3|144513.3|144607|144517|144600.4|144510.4|26
1631723230000|2021-09-15 16:27:10|144601.5|144511.5|144614.1|144524.1|144614.6|144524.6|144601.5|144511.5|19
1631723240000|2021-09-15 16:27:20|144614.3|144524.3|144607.6|144517.6|144616.5|144526.5|144606.4|144516.4|25
1631723250000|2021-09-15 16:27:30|144608.8|144518.8|144603|144513|144610.2|144520.2|144603|144513|25
1631723260000|2021-09-15 16:27:40|144603.1|144513.1|144603.2|144513.2|144604.6|144514.6|144597.4|144507.4|25
1631723270000|2021-09-15 16:27:50|144603.3|144513.3|144595.9|144505.9|144603.3|144513.3|144595.1|144505.1|19
1631723280000|2021-09-15 16:28:00|144597.3|144507.3|144597.2|144507.2|144599.3|144509.3|144595.1|144505.1|6
1631723290000|2021-09-15 16:28:10|144598.6|144508.6|144591.3|144501.3|144598.6|144508.6|144590.9|144500.9|25
1631723300000|2021-09-15 16:28:20|144592.3|144502.3|144608.7|144518.7|144608.7|144518.7|144592.3|144502.3|28
1631723310000|2021-09-15 16:28:30|144609.1|144519.1|144609.9|144519.9|144609.9|144519.9|144607.8|144517.8|13
1631723320000|2021-09-15 16:28:40|144608.9|144518.9|144607.3|144517.3|144610|144520|144607.3|144517.3|16
1631723330000|2021-09-15 16:28:50|144608.2|144518.2|144612.7|144522.7|144613.1|144523.1|144608.2|144518.2|7
1631723340000|2021-09-15 16:29:00|144611.6|144521.6|144599.8|144509.8|144612.1|144522.1|144593.2|144503.2|30
1631723350000|2021-09-15 16:29:10|144602.4|144512.4|144607.2|144517.2|144607.9|144517.9|144599.6|144509.6|19
1631723360000|2021-09-15 16:29:20|144607.7|144517.7|144605.2|144515.2|144608.6|144518.6|144603.2|144513.2|15
1631723370000|2021-09-15 16:29:30|144605.5|144515.5|144612.8|144522.8|144614.1|144524.1|144605.1|144515.1|16
1631723380000|2021-09-15 16:29:40|144611.3|144521.3|144678.4|144588.4|144699.3|144609.3|144611|144521|33
1631723390000|2021-09-15 16:29:50|144693.2|144603.2|144689|144599|144694.1|144604.1|144679.1|144589.1|32
1631723400000|2021-09-15 16:30:00|144683.3|144593.3|144688.2|144598.2|144691.4|144601.4|144679.5|144589.5|23
1631723410000|2021-09-15 16:30:10|144689.3|144599.3|144683.3|144593.3|144690.1|144600.1|144677.9|144587.9|18
1631723420000|2021-09-15 16:30:20|144680.5|144590.5|144683.2|144593.2|144686.7|144596.7|144675.7|144585.7|19
1631723430000|2021-09-15 16:30:30|144684.1|144594.1|144679.8|144589.8|144684.1|144594.1|144678.5|144588.5|16
1631723440000|2021-09-15 16:30:40|144686.1|144596.1|144691.4|144601.4|144691.4|144601.4|144678.2|144588.2|29
1631723450000|2021-09-15 16:30:50|144690.5|144600.5|144694.5|144604.5|144694.5|144604.5|144681.4|144591.4|28
1631723460000|2021-09-15 16:31:00|144695.6|144605.6|144679.8|144589.8|144696.3|144606.3|144676.9|144586.9|31
1631723470000|2021-09-15 16:31:10|144683.3|144593.3|144695.7|144605.7|144699.3|144609.3|144683.3|144593.3|29
1631723480000|2021-09-15 16:31:20|144691.9|144601.9|144688.2|144598.2|144694.4|144604.4|144674.9|144584.9|35
1631723490000|2021-09-15 16:31:30|144690.3|144600.3|144694.5|144604.5|144696.1|144606.1|144688.6|144598.6|23
1631723500000|2021-09-15 16:31:40|144693.7|144603.7|144711.7|144621.7|144711.7|144621.7|144692.6|144602.6|34
1631723510000|2021-09-15 16:31:50|144711.4|144621.4|144693.4|144603.4|144711.4|144621.4|144693.4|144603.4|31
1631723520000|2021-09-15 16:32:00|144694.8|144604.8|144665.9|144575.9|144695.5|144605.5|144661.5|144571.5|34
1631723530000|2021-09-15 16:32:10|144665.3|144575.3|144670|144580|144674.8|144584.8|144664.5|144574.5|35
1631723540000|2021-09-15 16:32:20|144672|144582|144685.8|144595.8|144690.8|144600.8|144664.1|144574.1|35
1631723550000|2021-09-15 16:32:30|144688|144598|144660.4|144570.4|144688.4|144598.4|144660.4|144570.4|29
1631723560000|2021-09-15 16:32:40|144658.2|144568.2|144663.5|144573.5|144666.6|144576.6|144658.2|144568.2|38
1631723570000|2021-09-15 16:32:50|144661.8|144571.8|144621.2|144531.2|144667.6|144577.6|144617.8|144527.8|34
1631723580000|2021-09-15 16:33:00|144623.4|144533.4|144670.7|144580.7|144675.2|144585.2|144623.4|144533.4|39
1631723590000|2021-09-15 16:33:10|144669.9|144579.9|144668.7|144578.7|144677.3|144587.3|144665.5|144575.5|39
1631723600000|2021-09-15 16:33:20|144669.2|144579.2|144670.3|144580.3|144675.2|144585.2|144666|144576|38
1631723610000|2021-09-15 16:33:30|144671.2|144581.2|144667.7|144577.7|144671.2|144581.2|144665.1|144575.1|29
1631723620000|2021-09-15 16:33:40|144655.9|144565.9|144628.7|144538.7|144662|144572|144628.4|144538.4|37
1631723630000|2021-09-15 16:33:50|144625|144535|144646.7|144556.7|144651.7|144561.7|144625|144535|37
1631723640000|2021-09-15 16:34:00|144647.9|144557.9|144642.8|144552.8|144652.2|144562.2|144642.8|144552.8|36
1631723650000|2021-09-15 16:34:10|144642.3|144552.3|144654.4|144564.4|144655.8|144565.8|144642.3|144552.3|31
1631723660000|2021-09-15 16:34:20|144653.7|144563.7|144649.1|144559.1|144663.2|144573.2|144648|144558|24
1631723670000|2021-09-15 16:34:30|144647.3|144557.3|144644.9|144554.9|144648.5|144558.5|144643.7|144553.7|23
1631723680000|2021-09-15 16:34:40|144644.5|144554.5|144655.8|144565.8|144659.3|144569.3|144644.5|144554.5|23
1631723690000|2021-09-15 16:34:50|144655.2|144565.2|144666.1|144576.1|144666.1|144576.1|144654.3|144564.3|15
1631723700000|2021-09-15 16:35:00|144665.5|144575.5|144652.2|144562.2|144666.1|144576.1|144640.8|144550.8|32
1631723710000|2021-09-15 16:35:10|144652.5|144562.5|144641.3|144551.3|144652.5|144562.5|144638.3|144548.3|20
1631723720000|2021-09-15 16:35:20|144640.3|144550.3|144641.6|144551.6|144643.3|144553.3|144640.3|144550.3|13
1631723730000|2021-09-15 16:35:30|144638.4|144548.4|144650.6|144560.6|144657.3|144567.3|144638.4|144548.4|20
1631723740000|2021-09-15 16:35:40|144652.9|144562.9|144671.4|144581.4|144671.4|144581.4|144651.8|144561.8|20
1631723750000|2021-09-15 16:35:50|144668.1|144578.1|144668.7|144578.7|144672.1|144582.1|144668.1|144578.1|17
1631723760000|2021-09-15 16:36:00|144669|144579|144644.9|144554.9|144669.6|144579.6|144644.9|144554.9|21
1631723770000|2021-09-15 16:36:10|144642.4|144552.4|144682.4|144592.4|144686.4|144596.4|144642.4|144552.4|31
1631723780000|2021-09-15 16:36:20|144682.7|144592.7|144684.4|144594.4|144685.4|144595.4|144678.2|144588.2|21
1631723790000|2021-09-15 16:36:30|144683.6|144593.6|144685.3|144595.3|144685.3|144595.3|144678.4|144588.4|12
1631723800000|2021-09-15 16:36:40|144686.3|144596.3|144690.2|144600.2|144692.9|144602.9|144686.3|144596.3|19
1631723810000|2021-09-15 16:36:50|144689.7|144599.7|144690.5|144600.5|144691.9|144601.9|144687.6|144597.6|13
1631723820000|2021-09-15 16:37:00|144690.2|144600.2|144689.2|144599.2|144692.7|144602.7|144689.2|144599.2|12
1631723830000|2021-09-15 16:37:10|144691.9|144601.9|144689.3|144599.3|144691.9|144601.9|144687.5|144597.5|20
1631723840000|2021-09-15 16:37:20|144689.6|144599.6|144688.8|144598.8|144691|144601|144685.5|144595.5|24
1631723850000|2021-09-15 16:37:30|144690.2|144600.2|144693.2|144603.2|144694.1|144604.1|144689.6|144599.6|21
1631723860000|2021-09-15 16:37:40|144691.7|144601.7|144725.6|144635.6|144728.8|144638.8|144690.2|144600.2|29
1631723870000|2021-09-15 16:37:50|144725.5|144635.5|144758.7|144668.7|144758.7|144668.7|144725.5|144635.5|33
1631723880000|2021-09-15 16:38:00|144754.8|144664.8|144743.1|144653.1|144760|144670|144739.8|144649.8|38
1631723890000|2021-09-15 16:38:10|144744.3|144654.3|144735.3|144645.3|144744.3|144654.3|144729.5|144639.5|34
1631723900000|2021-09-15 16:38:20|144735.5|144645.5|144746.4|144656.4|144749.6|144659.6|144735.5|144645.5|26
1631723910000|2021-09-15 16:38:30|144745.6|144655.6|144738.3|144648.3|144748.8|144658.8|144737.4|144647.4|31
1631723920000|2021-09-15 16:38:40|144739|144649|144726.5|144636.5|144739.6|144649.6|144724.6|144634.6|30
1631723930000|2021-09-15 16:38:50|144721.9|144631.9|144727.6|144637.6|144727.8|144637.8|144719.8|144629.8|17
1631723940000|2021-09-15 16:39:00|144730.6|144640.6|144681.5|144591.5|144730.6|144640.6|144651.9|144561.9|28
1631723950000|2021-09-15 16:39:10|144683.4|144593.4|144619.1|144529.1|144683.4|144593.4|144583.1|144493.1|38
1631723960000|2021-09-15 16:39:20|144623|144533|144673.6|144583.6|144701.7|144611.7|144623|144533|36
1631723970000|2021-09-15 16:39:30|144670.8|144580.8|144612.6|144522.6|144671.2|144581.2|144594.7|144504.7|33
1631723980000|2021-09-15 16:39:40|144632.8|144542.8|144590|144500|144694.7|144574.3|144589.5|144499.5|36
1631723990000|2021-09-15 16:39:50|144592.7|144502.7|144618.6|144528.6|144621.4|144531.4|144591.9|144501.9|26
1631724000000|2021-09-15 16:40:00|144618.8|144528.8|144614.9|144524.9|144619.2|144529.2|144604.8|144514.8|29
1631724010000|2021-09-15 16:40:10|144614.1|144524.1|144561.4|144471.4|144614.2|144524.2|144554.7|144464.7|18
1631724020000|2021-09-15 16:40:20|144560.2|144470.2|144590.4|144500.4|144599.9|144509.9|144557.8|144467.8|25
1631724030000|2021-09-15 16:40:30|144589.7|144499.7|144585.3|144495.3|144592.8|144502.8|144584.8|144494.8|25
1631724040000|2021-09-15 16:40:40|144585.5|144495.5|144586.2|144496.2|144589.3|144499.3|144585.5|144495.5|24
1631724050000|2021-09-15 16:40:50|144586.4|144496.4|144582|144492|144586.4|144496.4|144582|144492|23
1631724060000|2021-09-15 16:41:00|144584|144494|144582.4|144492.4|144586.6|144496.6|144577.4|144487.4|30
1631724070000|2021-09-15 16:41:10|144582.6|144492.6|144572.4|144482.4|144582.8|144492.8|144530.3|144440.3|29
1631724080000|2021-09-15 16:41:20|144575.7|144485.7|144586.1|144496.1|144590.8|144500.8|144570.6|144480.6|36
1631724090000|2021-09-15 16:41:30|144583.5|144493.5|144583.8|144493.8|144587|144497|144582.1|144492.1|29
1631724100000|2021-09-15 16:41:40|144581.8|144491.8|144580.4|144490.4|144585.5|144495.5|144576.7|144486.7|23
1631724110000|2021-09-15 16:41:50|144579.1|144489.1|144583.8|144493.8|144586.1|144496.1|144574.8|144484.8|21
1631724120000|2021-09-15 16:42:00|144584|144494|144583.5|144493.5|144584.1|144494.1|144576.2|144486.2|10
1631724130000|2021-09-15 16:42:10|144579.9|144489.9|144574.5|144484.5|144581.6|144491.6|144573.5|144483.5|22
1631724140000|2021-09-15 16:42:20|144574.1|144484.1|144572|144482|144576.7|144486.7|144571.2|144481.2|21
1631724150000|2021-09-15 16:42:30|144573.6|144483.6|144573.6|144483.6|144577.9|144487.9|144572|144482|13
1631724160000|2021-09-15 16:42:40|144573.8|144483.8|144501.6|144411.6|144579.4|144489.4|144499.9|144409.9|16
1631724170000|2021-09-15 16:42:50|144494.5|144404.5|144530|144440|144533.9|144443.9|144492.1|144402.1|31
1631724180000|2021-09-15 16:43:00|144534.3|144444.3|144532.9|144442.9|144537.4|144447.4|144530|144440|18
1631724190000|2021-09-15 16:43:10|144531.5|144441.5|144525.1|144435.1|144536.3|144446.3|144524.1|144434.1|16
1631724200000|2021-09-15 16:43:20|144525.5|144435.5|144526.9|144436.9|144529.8|144439.8|144522.8|144432.8|19
1631724210000|2021-09-15 16:43:30|144524.5|144434.5|144519.5|144429.5|144527.1|144437.1|144518|144428|26
1631724220000|2021-09-15 16:43:40|144520.2|144430.2|144516.1|144426.1|144521.8|144431.8|144515.3|144425.3|19
1631724230000|2021-09-15 16:43:50|144516.5|144426.5|144516.9|144426.9|144519.1|144429.1|144514.6|144424.6|28
1631724240000|2021-09-15 16:44:00|144515.3|144425.3|144521.2|144431.2|144526.8|144436.8|144511|144421|26
1631724250000|2021-09-15 16:44:10|144520.8|144430.8|144514.3|144424.3|144530.6|144440.6|144513.3|144423.3|35
1631724260000|2021-09-15 16:44:20|144514.8|144424.8|144514.4|144424.4|144521.2|144431.2|144511.4|144421.4|17
1631724270000|2021-09-15 16:44:30|144512.1|144422.1|144512|144422|144519.9|144429.9|144510.9|144420.9|24
1631724280000|2021-09-15 16:44:40|144510.4|144420.4|144539.5|144449.5|144546.1|144456.1|144509.8|144419.8|30
1631724290000|2021-09-15 16:44:50|144536.4|144446.4|144539.3|144449.3|144539.4|144449.4|144530.1|144440.1|30
1631724300000|2021-09-15 16:45:00|144538.3|144448.3|144557.4|144467.4|144560.4|144470.4|144533.6|144443.6|29
1631724310000|2021-09-15 16:45:10|144558.6|144468.6|144560|144470|144562.8|144472.8|144558.1|144468.1|22
1631724320000|2021-09-15 16:45:20|144560.2|144470.2|144556.8|144466.8|144560.2|144470.2|144555.6|144465.6|20
1631724330000|2021-09-15 16:45:30|144557.2|144467.2|144559.2|144469.2|144559.4|144469.4|144556.9|144466.9|23
1631724340000|2021-09-15 16:45:40|144559.8|144469.8|144562.2|144472.2|144563|144473|144559.2|144469.2|29
1631724350000|2021-09-15 16:45:50|144561.3|144471.3|144559.7|144469.7|144565.6|144475.6|144559.4|144469.4|26
1631724360000|2021-09-15 16:46:00|144560|144470|144564.3|144474.3|144564.8|144474.8|144560|144470|29
1631724370000|2021-09-15 16:46:10|144564.7|144474.7|144560.5|144470.5|144565.7|144475.7|144560.5|144470.5|16
1631724380000|2021-09-15 16:46:20|144562.4|144472.4|144561.5|144471.5|144565|144475|144560.2|144470.2|29
1631724390000|2021-09-15 16:46:30|144562.6|144472.6|144536.6|144446.6|144563.2|144473.2|144534.7|144444.7|20
1631724400000|2021-09-15 16:46:40|144535.9|144445.9|144534.3|144444.3|144536.9|144446.9|144534.1|144444.1|18
1631724410000|2021-09-15 16:46:50|144533.9|144443.9|144532.9|144442.9|144533.9|144443.9|144531|144441|18
1631724420000|2021-09-15 16:47:00|144532.5|144442.5|144532.4|144442.4|144533|144443|144532.3|144442.3|11
1631724430000|2021-09-15 16:47:10|144532.1|144442.1|144535.2|144445.2|144539.4|144449.4|144527.7|144437.7|24
1631724440000|2021-09-15 16:47:20|144534.2|144444.2|144537.5|144447.5|144537.5|144447.5|144533|144443|18
1631724450000|2021-09-15 16:47:30|144538|144448|144533.5|144443.5|144538.3|144448.3|144533.5|144443.5|17
1631724460000|2021-09-15 16:47:40|144533.7|144443.7|144553.4|144463.4|144553.4|144463.4|144532|144442|30
1631724470000|2021-09-15 16:47:50|144553.9|144463.9|144551.2|144461.2|144555.1|144465.1|144550.1|144460.1|28
1631724480000|2021-09-15 16:48:00|144551.3|144461.3|144516.4|144426.4|144552.9|144462.9|144494|144404|33
1631724490000|2021-09-15 16:48:10|144517.2|144427.2|144517|144427|144517.7|144427.7|144515.4|144425.4|24
1631724500000|2021-09-15 16:48:20|144517.2|144427.2|144511.8|144421.8|144517.2|144427.2|144511.3|144421.3|20
1631724510000|2021-09-15 16:48:30|144506.3|144416.3|144507.3|144417.3|144513.5|144423.5|144506.3|144416.3|26
1631724520000|2021-09-15 16:48:40|144506.6|144416.6|144505.7|144415.7|144506.6|144416.6|144504.5|144414.5|17
1631724530000|2021-09-15 16:48:50|144506|144416|144505.4|144415.4|144506|144416|144500.8|144410.8|21
1631724540000|2021-09-15 16:49:00|144510.3|144420.3|144508.7|144418.7|144516.5|144426.5|144508.4|144418.4|24
1631724550000|2021-09-15 16:49:10|144501.3|144411.3|144500.5|144410.5|144502|144412|144497.3|144407.3|20
1631724560000|2021-09-15 16:49:20|144500.8|144410.8|144500|144410|144501.7|144411.7|144499.5|144409.5|16
1631724570000|2021-09-15 16:49:30|144500.2|144410.2|144507.9|144417.9|144507.9|144417.9|144495.2|144405.2|23
1631724580000|2021-09-15 16:49:40|144507.5|144417.5|144506.1|144416.1|144507.5|144417.5|144503.7|144413.7|25
1631724590000|2021-09-15 16:49:50|144502|144412|144503.5|144413.5|144511.2|144421.2|144500.3|144410.3|29
1631724600000|2021-09-15 16:50:00|144503.3|144413.3|144500.8|144410.8|144509.3|144419.3|144499.1|144409.1|31
1631724610000|2021-09-15 16:50:10|144500.3|144410.3|144489.7|144399.7|144501.2|144411.2|144486.5|144396.5|27
1631724620000|2021-09-15 16:50:20|144488.3|144398.3|144495.2|144405.2|144495.2|144405.2|144488.3|144398.3|21
1631724630000|2021-09-15 16:50:30|144494.2|144404.2|144496.4|144406.4|144496.6|144406.6|144493.8|144403.8|22
1631724640000|2021-09-15 16:50:40|144496|144406|144483.1|144393.1|144497.6|144407.6|144482.1|144392.1|22
1631724650000|2021-09-15 16:50:50|144482.8|144392.8|144492.8|144402.8|144493.3|144403.3|144482.8|144392.8|21
1631724660000|2021-09-15 16:51:00|144494.6|144404.6|144493.3|144403.3|144496.5|144406.5|144492.7|144402.7|23
1631724670000|2021-09-15 16:51:10|144493.7|144403.7|144496.8|144406.8|144497.7|144407.7|144493.7|144403.7|20
1631724680000|2021-09-15 16:51:20|144498.1|144408.1|144494.1|144404.1|144498.1|144408.1|144493.2|144403.2|23
1631724690000|2021-09-15 16:51:30|144493.3|144403.3|144490.2|144400.2|144493.4|144403.4|144487.6|144397.6|29
1631724700000|2021-09-15 16:51:40|144490.1|144400.1|144464.8|144374.8|144490.1|144400.1|144460.8|144370.8|25
1631724710000|2021-09-15 16:51:50|144465.9|144375.9|144466|144376|144466.8|144376.8|144464.8|144374.8|8
1631724720000|2021-09-15 16:52:00|144466.2|144376.2|144466|144376|144467|144377|144461.6|144371.6|13
1631724730000|2021-09-15 16:52:10|144465.6|144375.6|144466.3|144376.3|144467.2|144377.2|144464|144374|9
1631724740000|2021-09-15 16:52:20|144465.8|144375.8|144465.3|144375.3|144468.5|144378.5|144464.5|144374.5|12
1631724750000|2021-09-15 16:52:30|144464.3|144374.3|144465.3|144375.3|144468.5|144378.5|144464.2|144374.2|15
1631724760000|2021-09-15 16:52:40|144465.1|144375.1|144464.7|144374.7|144468.3|144378.3|144462.2|144372.2|16
1631724770000|2021-09-15 16:52:50|144465.3|144375.3|144467.1|144377.1|144469.5|144379.5|144465.3|144375.3|20
1631724780000|2021-09-15 16:53:00|144466.9|144376.9|144470.1|144380.1|144470.2|144380.2|144466.9|144376.9|15
1631724790000|2021-09-15 16:53:10|144470.2|144380.2|144486.6|144396.6|144489|144399|144469.6|144379.6|22
1631724800000|2021-09-15 16:53:20|144486.1|144396.1|144486.6|144396.6|144487.9|144397.9|144485|144395|26
1631724810000|2021-09-15 16:53:30|144486.4|144396.4|144487|144397|144487.4|144397.4|144485.6|144395.6|25
1631724820000|2021-09-15 16:53:40|144486.5|144396.5|144488.2|144398.2|144489|144399|144485.6|144395.6|17
1631724830000|2021-09-15 16:53:50|144488.4|144398.4|144494|144404|144494|144404|144488.3|144398.3|28
1631724840000|2021-09-15 16:54:00|144494.9|144404.9|144495.6|144405.6|144496.7|144406.7|144494.2|144404.2|18
1631724850000|2021-09-15 16:54:10|144495.5|144405.5|144495.3|144405.3|144500.8|144410.8|144495|144405|24
1631724860000|2021-09-15 16:54:20|144515.3|144425.3|144517.1|144427.1|144519.4|144429.4|144515.3|144425.3|29
1631724870000|2021-09-15 16:54:30|144517.9|144427.9|144520.3|144430.3|144523.4|144433.4|144517.4|144427.4|18
1631724880000|2021-09-15 16:54:40|144521.1|144431.1|144519.9|144429.9|144521.2|144431.2|144518.3|144428.3|25
1631724890000|2021-09-15 16:54:50|144520.2|144430.2|144518.7|144428.7|144520.8|144430.8|144518.7|144428.7|25
1631724900000|2021-09-15 16:55:00|144518.6|144428.6|144511.7|144421.7|144518.6|144428.6|144507.9|144417.9|25
1631724910000|2021-09-15 16:55:10|144513.9|144423.9|144499.5|144409.5|144513.9|144423.9|144498.9|144408.9|24
1631724920000|2021-09-15 16:55:20|144500.3|144410.3|144506|144416|144506.1|144416.1|144498.5|144408.5|15
1631724930000|2021-09-15 16:55:30|144505.6|144415.6|144510.2|144420.2|144518.9|144428.9|144501.9|144411.9|32
1631724940000|2021-09-15 16:55:40|144510.4|144420.4|144507.2|144417.2|144510.8|144420.8|144506.4|144416.4|27
1631724950000|2021-09-15 16:55:50|144507.7|144417.7|144499.1|144409.1|144508.2|144418.2|144499.1|144409.1|20
1631724960000|2021-09-15 16:56:00|144499.5|144409.5|144500.6|144410.6|144501|144411|144498.6|144408.6|12
1631724970000|2021-09-15 16:56:10|144500.7|144410.7|144509.3|144419.3|144517.4|144427.4|144500.5|144410.5|25
1631724980000|2021-09-15 16:56:20|144509.7|144419.7|144511.3|144421.3|144511.6|144421.6|144509|144419|26
1631724990000|2021-09-15 16:56:30|144511.5|144421.5|144517.6|144427.6|144521|144431|144511.3|144421.3|24
1631725000000|2021-09-15 16:56:40|144519.9|144429.9|144518.3|144428.3|144522.4|144432.4|144514.6|144424.6|24
1631725010000|2021-09-15 16:56:50|144518.5|144428.5|144513.1|144423.1|144519.7|144429.7|144511.9|144421.9|22
1631725020000|2021-09-15 16:57:00|144513.6|144423.6|144527.7|144437.7|144534.4|144444.4|144513.2|144423.2|21
1631725030000|2021-09-15 16:57:10|144527.6|144437.6|144527|144437|144528.5|144438.5|144522.6|144432.6|13
1631725040000|2021-09-15 16:57:20|144527.6|144437.6|144538.2|144448.2|144538.2|144448.2|144521.3|144431.3|22
1631725050000|2021-09-15 16:57:30|144537.1|144447.1|144534.4|144444.4|144539|144449|144534.4|144444.4|21
1631725060000|2021-09-15 16:57:40|144536.3|144446.3|144540.3|144450.3|144542.9|144452.9|144534.1|144444.1|26
1631725070000|2021-09-15 16:57:50|144541.7|144451.7|144544|144454|144544|144454|144541.7|144451.7|12
1631725080000|2021-09-15 16:58:00|144543.6|144453.6|144536.3|144446.3|144543.7|144453.7|144535.6|144445.6|23
1631725090000|2021-09-15 16:58:10|144535.4|144445.4|144537.6|144447.6|144538.7|144448.7|144534.7|144444.7|23
1631725100000|2021-09-15 16:58:20|144536.9|144446.9|144527.7|144437.7|144540.9|144450.9|144527.7|144437.7|23
1631725110000|2021-09-15 16:58:30|144528.7|144438.7|144533.2|144443.2|144533.3|144443.3|144528.7|144438.7|10
1631725120000|2021-09-15 16:58:40|144532|144442|144526|144436|144534.6|144444.6|144524.6|144434.6|24
1631725130000|2021-09-15 16:58:50|144526.3|144436.3|144524.8|144434.8|144527.4|144437.4|144522.6|144432.6|15
1631725140000|2021-09-15 16:59:00|144522.8|144432.8|144528.7|144438.7|144529.1|144439.1|144521.3|144431.3|22
1631725150000|2021-09-15 16:59:10|144527.9|144437.9|144521|144431|144531.3|144441.3|144517.4|144427.4|17
1631725160000|2021-09-15 16:59:20|144529.9|144439.9|144525.2|144435.2|144530.9|144440.9|144523.1|144433.1|21
1631725170000|2021-09-15 16:59:30|144526.5|144436.5|144517.6|144427.6|144535|144445|144516|144426|30
1631725180000|2021-09-15 16:59:40|144517.2|144427.2|144516.7|144426.7|144520.1|144430.1|144516.3|144426.3|19
1631725190000|2021-09-15 16:59:50|144516.9|144426.9|144471.6|144381.6|144519.3|144429.3|144469|144379|22
1631725200000|2021-09-15 17:00:00|144474.6|144384.6|144457.3|144367.3|144474.7|144384.7|144453.9|144363.9|25
1631725210000|2021-09-15 17:00:10|144457.5|144367.5|144467.3|144377.3|144470|144380|144457.5|144367.5|20
1631725220000|2021-09-15 17:00:20|144467.4|144377.4|144458.1|144368.1|144467.4|144377.4|144450.5|144360.5|19
1631725230000|2021-09-15 17:00:30|144459.7|144369.7|144448.6|144358.6|144465|144375|144448.6|144358.6|27
1631725240000|2021-09-15 17:00:40|144452.4|144362.4|144456.1|144366.1|144458.6|144368.6|144452.4|144362.4|22
1631725250000|2021-09-15 17:00:50|144455.8|144365.8|144455.9|144365.9|144459.7|144369.7|144455.8|144365.8|15
1631725260000|2021-09-15 17:01:00|144456|144366|144460.5|144370.5|144461.8|144371.8|144456|144366|19
1631725270000|2021-09-15 17:01:10|144460|144370|144458.1|144368.1|144460.1|144370.1|144458.1|144368.1|9
1631725280000|2021-09-15 17:01:20|144457.9|144367.9|144458.9|144368.9|144459.5|144369.5|144457.8|144367.8|12
1631725290000|2021-09-15 17:01:30|144460|144370|144459.7|144369.7|144460|144370|144459.7|144369.7|4
1631725300000|2021-09-15 17:01:40|144459.6|144369.6|144460|144370|144461.9|144371.9|144459.4|144369.4|11
1631725310000|2021-09-15 17:01:50|144459.4|144369.4|144458.9|144368.9|144460.1|144370.1|144458.9|144368.9|9
1631725320000|2021-09-15 17:02:00|144457.2|144367.2|144452.3|144362.3|144457.2|144367.2|144449.6|144359.6|13
1631725330000|2021-09-15 17:02:10|144452.1|144362.1|144452.9|144362.9|144454.7|144364.7|144448.4|144358.4|12
1631725340000|2021-09-15 17:02:20|144453|144363|144417.7|144327.7|144453|144363|144399.3|144309.3|21
1631725350000|2021-09-15 17:02:30|144417.5|144327.5|144469.4|144379.4|144470.4|144380.4|144414.1|144324.1|30
1631725360000|2021-09-15 17:02:40|144469.1|144379.1|144464.4|144374.4|144470.8|144380.8|144463.8|144373.8|28
1631725370000|2021-09-15 17:02:50|144464.6|144374.6|144481|144391|144483.4|144393.4|144464.6|144374.6|22
1631725380000|2021-09-15 17:03:00|144479.9|144389.9|144452.3|144362.3|144480.3|144390.3|144450.6|144360.6|18
1631725390000|2021-09-15 17:03:10|144453.5|144363.5|144453.5|144363.5|144453.5|144363.5|144453.5|144363.5|1
1631725400000|2021-09-15 17:03:20|144449.5|144359.5|144451.5|144361.5|144452.3|144362.3|144449.5|144359.5|7
1631725410000|2021-09-15 17:03:30|144453.8|144363.8|144454.1|144364.1|144454.9|144364.9|144453.8|144363.8|7
1631725420000|2021-09-15 17:03:40|144454.6|144364.6|144457|144367|144457|144367|144454.6|144364.6|3
1631725430000|2021-09-15 17:03:50|144455.6|144365.6|144461.1|144371.1|144466.4|144376.4|144452.7|144362.7|19
1631725440000|2021-09-15 17:04:00|144466.1|144376.1|144445.3|144355.3|144466.1|144376.1|144436.2|144346.2|31
1631725450000|2021-09-15 17:04:10|144445.9|144355.9|144447.3|144357.3|144448.8|144358.8|144445.5|144355.5|19
1631725460000|2021-09-15 17:04:20|144447.2|144357.2|144444.6|144354.6|144447.6|144357.6|144439.3|144349.3|18
1631725470000|2021-09-15 17:04:30|144444.3|144354.3|144443.6|144353.6|144445.1|144355.1|144442.9|144352.9|9
1631725480000|2021-09-15 17:04:40|144443.1|144353.1|144423.9|144333.9|144448.6|144358.6|144423|144333|26
1631725490000|2021-09-15 17:04:50|144423.6|144333.6|144430.3|144340.3|144431|144341|144423.6|144333.6|16
1631725500000|2021-09-15 17:05:00|144430.2|144340.2|144419.2|144329.2|144430.8|144340.8|144419.2|144329.2|21
1631725510000|2021-09-15 17:05:10|144420|144330|144419|144329|144420|144330|144418.9|144328.9|13
1631725520000|2021-09-15 17:05:20|144419.1|144329.1|144416.8|144326.8|144419.1|144329.1|144415|144325|18
1631725530000|2021-09-15 17:05:30|144417.2|144327.2|144418.6|144328.6|144424.7|144334.7|144417.2|144327.2|17
1631725540000|2021-09-15 17:05:40|144419.7|144329.7|144421.7|144331.7|144421.7|144331.7|144418.9|144328.9|17
1631725550000|2021-09-15 17:05:50|144422.1|144332.1|144417.4|144327.4|144428.7|144338.7|144417.4|144327.4|27
1631725560000|2021-09-15 17:06:00|144417.6|144327.6|144415|144325|144418.2|144328.2|144413.4|144323.4|18
1631725570000|2021-09-15 17:06:10|144416|144326|144407.5|144317.5|144416.7|144326.7|144407.2|144317.2|26
1631725580000|2021-09-15 17:06:20|144407.3|144317.3|144407.9|144317.9|144407.9|144317.9|144404.3|144314.3|19
1631725590000|2021-09-15 17:06:30|144407.4|144317.4|144406.6|144316.6|144408|144318|144405.2|144315.2|10
1631725600000|2021-09-15 17:06:40|144406.9|144316.9|144408.7|144318.7|144408.9|144318.9|144404.8|144314.8|18
1631725610000|2021-09-15 17:06:50|144408.4|144318.4|144406.6|144316.6|144408.7|144318.7|144405.8|144315.8|15
1631725620000|2021-09-15 17:07:00|144407.7|144317.7|144409.5|144319.5|144409.8|144319.8|144407.1|144317.1|13
1631725630000|2021-09-15 17:07:10|144409.9|144319.9|144411.4|144321.4|144414|144324|144407.7|144317.7|19
1631725640000|2021-09-15 17:07:20|144413.4|144323.4|144411.6|144321.6|144416|144326|144410.9|144320.9|19
1631725650000|2021-09-15 17:07:30|144412.2|144322.2|144413.3|144323.3|144414.3|144324.3|144411.4|144321.4|13
1631725660000|2021-09-15 17:07:40|144413.2|144323.2|144403.5|144313.5|144413.7|144323.7|144395|144305|20
1631725670000|2021-09-15 17:07:50|144403.8|144313.8|144405.9|144315.9|144410.8|144320.8|144399.4|144309.4|32
1631725680000|2021-09-15 17:08:00|144407|144317|144401.9|144311.9|144408.5|144318.5|144401.9|144311.9|16
1631725690000|2021-09-15 17:08:10|144402.4|144312.4|144403.5|144313.5|144405.8|144315.8|144402.4|144312.4|19
1631725700000|2021-09-15 17:08:20|144403.9|144313.9|144406.9|144316.9|144406.9|144316.9|144403.7|144313.7|22
1631725710000|2021-09-15 17:08:30|144407|144317|144398.8|144308.8|144408|144318|144398.8|144308.8|14
1631725720000|2021-09-15 17:08:40|144398.9|144308.9|144397.9|144307.9|144400.3|144310.3|144397.5|144307.5|13
1631725730000|2021-09-15 17:08:50|144398|144308|144399.6|144309.6|144399.8|144309.8|144397.6|144307.6|15
1631725740000|2021-09-15 17:09:00|144399.8|144309.8|144398.1|144308.1|144400.3|144310.3|144395.9|144305.9|26
1631725750000|2021-09-15 17:09:10|144398|144308|144381.2|144291.2|144399.8|144309.8|144377.8|144287.8|26
1631725760000|2021-09-15 17:09:20|144381.7|144291.7|144378.4|144288.4|144383.1|144293.1|144376.1|144286.1|26
1631725770000|2021-09-15 17:09:30|144378.3|144288.3|144379.2|144289.2|144381.5|144291.5|144375.8|144285.8|20
1631725780000|2021-09-15 17:09:40|144376.8|144286.8|144380.7|144290.7|144380.7|144290.7|144376.6|144286.6|14
1631725790000|2021-09-15 17:09:50|144380.1|144290.1|144374.6|144284.6|144380.1|144290.1|144373.5|144283.5|19
1631725800000|2021-09-15 17:10:00|144374.5|144284.5|144379.3|144289.3|144379.6|144289.6|144371.3|144281.3|16
1631725810000|2021-09-15 17:10:10|144379.9|144289.9|144370.5|144280.5|144380.3|144290.3|144370.5|144280.5|16
1631725820000|2021-09-15 17:10:20|144371|144281|144373.5|144283.5|144373.5|144283.5|144370|144280|21
1631725830000|2021-09-15 17:10:30|144373.3|144283.3|144375.5|144285.5|144376.8|144286.8|144372.9|144282.9|13
1631725840000|2021-09-15 17:10:40|144375.8|144285.8|144377.3|144287.3|144377.4|144287.4|144375.8|144285.8|9
1631725850000|2021-09-15 17:10:50|144377.2|144287.2|144380.6|144290.6|144381.2|144291.2|144377.2|144287.2|14
1631725860000|2021-09-15 17:11:00|144381.5|144291.5|144381.3|144291.3|144381.6|144291.6|144380.8|144290.8|7
1631725870000|2021-09-15 17:11:10|144380.9|144290.9|144375.5|144285.5|144381.7|144291.7|144375.5|144285.5|7
1631725880000|2021-09-15 17:11:20|144375.6|144285.6|144368.6|144278.6|144375.6|144285.6|144367.2|144277.2|19
1631725890000|2021-09-15 17:11:30|144368.2|144278.2|144373.5|144283.5|144374|144284|144366.9|144276.9|20
1631725900000|2021-09-15 17:11:40|144374.3|144284.3|144370.5|144280.5|144374.3|144284.3|144369.4|144279.4|19
1631725910000|2021-09-15 17:11:50|144370.3|144280.3|144373.4|144283.4|144373.4|144283.4|144370.3|144280.3|11
1631725920000|2021-09-15 17:12:00|144373.5|144283.5|144372.8|144282.8|144373.7|144283.7|144372.2|144282.2|10
1631725930000|2021-09-15 17:12:10|144373|144283|144372|144282|144373.1|144283.1|144372|144282|8
1631725940000|2021-09-15 17:12:20|144371.9|144281.9|144371.4|144281.4|144371.9|144281.9|144370.8|144280.8|11
1631725950000|2021-09-15 17:12:30|144370.8|144280.8|144369.9|144279.9|144371.9|144281.9|144369.9|144279.9|7
1631725960000|2021-09-15 17:12:40|144370.6|144280.6|144370.8|144280.8|144371.2|144281.2|144370.6|144280.6|5
1631725970000|2021-09-15 17:12:50|144371.2|144281.2|144372.1|144282.1|144372.1|144282.1|144369.9|144279.9|13
1631725980000|2021-09-15 17:13:00|144371.9|144281.9|144372.7|144282.7|144373.4|144283.4|144371.5|144281.5|16
1631725990000|2021-09-15 17:13:10|144372.8|144282.8|144366.3|144276.3|144373.4|144283.4|144365.2|144275.2|15
1631726000000|2021-09-15 17:13:20|144365.7|144275.7|144363.9|144273.9|144365.7|144275.7|144363.9|144273.9|8
1631726010000|2021-09-15 17:13:30|144365.9|144275.9|144370.3|144280.3|144376.8|144286.8|144365.9|144275.9|14
1631726020000|2021-09-15 17:13:40|144370.1|144280.1|144368|144278|144374.8|144284.8|144366.1|144276.1|15
1631726030000|2021-09-15 17:13:50|144368.1|144278.1|144367.8|144277.8|144374.9|144284.9|144364.8|144274.8|14
1631726040000|2021-09-15 17:14:00|144367.3|144277.3|144362.2|144272.2|144367.3|144277.3|144360.1|144270.1|14
1631726050000|2021-09-15 17:14:10|144362.7|144272.7|144364.2|144274.2|144365.4|144275.4|144362.4|144272.4|17
1631726060000|2021-09-15 17:14:20|144364.3|144274.3|144362.6|144272.6|144364.3|144274.3|144362.5|144272.5|8
1631726070000|2021-09-15 17:14:30|144363|144273|144362.5|144272.5|144363.4|144273.4|144362.5|144272.5|6
1631726080000|2021-09-15 17:14:40|144356.5|144266.5|144297.5|144207.5|144356.5|144266.5|144294.1|144204.1|19
1631726090000|2021-09-15 17:14:50|144302.3|144212.3|144318.1|144228.1|144321.8|144231.8|144302.3|144212.3|23
1631726100000|2021-09-15 17:15:00|144318.2|144228.2|144320.5|144230.5|144326.8|144236.8|144316.1|144226.1|29
1631726110000|2021-09-15 17:15:10|144320.3|144230.3|144320.3|144230.3|144322.6|144232.6|144319.6|144229.6|25
1631726120000|2021-09-15 17:15:20|144320.7|144230.7|144320.8|144230.8|144321|144231|144318.5|144228.5|14
1631726130000|2021-09-15 17:15:30|144320.6|144230.6|144318.5|144228.5|144320.6|144230.6|144315|144225|16
1631726140000|2021-09-15 17:15:40|144317.7|144227.7|144319.9|144229.9|144323.4|144233.4|144317.7|144227.7|17
1631726150000|2021-09-15 17:15:50|144319.7|144229.7|144312.2|144222.2|144325.6|144235.6|144311.9|144221.9|32
1631726160000|2021-09-15 17:16:00|144312.1|144222.1|144328.9|144238.9|144334.9|144244.9|144310|144220|31
1631726170000|2021-09-15 17:16:10|144328.7|144238.7|144324.1|144234.1|144331.2|144241.2|144324.1|144234.1|34
1631726180000|2021-09-15 17:16:20|144322|144232|144319.1|144229.1|144322.8|144232.8|144318.8|144228.8|29
1631726190000|2021-09-15 17:16:30|144318.9|144228.9|144325|144235|144330.7|144240.7|144318.2|144228.2|24
1631726200000|2021-09-15 17:16:40|144323.8|144233.8|144326.6|144236.6|144328.2|144238.2|144323.8|144233.8|13
1631726210000|2021-09-15 17:16:50|144327.1|144237.1|144334.9|144244.9|144334.9|144244.9|144324.9|144234.9|19
1631726220000|2021-09-15 17:17:00|144334.5|144244.5|144354.7|144264.7|144371.8|144281.8|144334.5|144244.5|29
1631726230000|2021-09-15 17:17:10|144354.5|144264.5|144351.8|144261.8|144354.8|144264.8|144346.4|144256.4|24
1631726240000|2021-09-15 17:17:20|144352|144262|144349|144259|144355|144265|144349|144259|16
1631726250000|2021-09-15 17:17:30|144347.9|144257.9|144353.4|144263.4|144354.3|144264.3|144347.9|144257.9|24
1631726260000|2021-09-15 17:17:40|144358.3|144268.3|144355.7|144265.7|144358.7|144268.7|144352.8|144262.8|25
1631726270000|2021-09-15 17:17:50|144356.1|144266.1|144367.8|144277.8|144382.6|144292.6|144354.4|144264.4|30
1631726280000|2021-09-15 17:18:00|144367.4|144277.4|144368.2|144278.2|144369.3|144279.3|144365.8|144275.8|27
1631726290000|2021-09-15 17:18:10|144367.8|144277.8|144365|144275|144368.2|144278.2|144363.8|144273.8|21
1631726300000|2021-09-15 17:18:20|144365.3|144275.3|144365.1|144275.1|144366.6|144276.6|144363.8|144273.8|22
1631726310000|2021-09-15 17:18:30|144365.6|144275.6|144360.9|144270.9|144366.9|144276.9|144359|144269|16
1631726320000|2021-09-15 17:18:40|144360.3|144270.3|144368.5|144278.5|144369.7|144279.7|144356.6|144266.6|25
1631726330000|2021-09-15 17:18:50|144366.1|144276.1|144360.5|144270.5|144367.7|144277.7|144358.6|144268.6|21
1631726340000|2021-09-15 17:19:00|144360.7|144270.7|144360.9|144270.9|144365.2|144275.2|144359.9|144269.9|17
1631726350000|2021-09-15 17:19:10|144362|144272|144366.6|144276.6|144366.6|144276.6|144360.5|144270.5|12
1631726360000|2021-09-15 17:19:20|144370.1|144280.1|144375.4|144285.4|144375.4|144285.4|144365.2|144275.2|27
1631726370000|2021-09-15 17:19:30|144376.5|144286.5|144374.4|144284.4|144376.6|144286.6|144373.3|144283.3|18
1631726380000|2021-09-15 17:19:40|144374.5|144284.5|144359.9|144269.9|144375.3|144285.3|144359.5|144269.5|21
1631726390000|2021-09-15 17:19:50|144362.3|144272.3|144351.2|144261.2|144363.5|144273.5|144350.8|144260.8|23
1631726400000|2021-09-15 17:20:00|144351|144261|144354|144264|144358.1|144268.1|144351|144261|14
1631726410000|2021-09-15 17:20:10|144354.7|144264.7|144346.7|144256.7|144355.1|144265.1|144346.5|144256.5|21
1631726420000|2021-09-15 17:20:20|144345.9|144255.9|144346.3|144256.3|144347.7|144257.7|144345.4|144255.4|14
1631726430000|2021-09-15 17:20:30|144345.9|144255.9|144349.1|144259.1|144350.8|144260.8|144345.7|144255.7|9
1631726440000|2021-09-15 17:20:40|144350.8|144260.8|144347.8|144257.8|144354.5|144264.5|144347.8|144257.8|17
1631726450000|2021-09-15 17:20:50|144346.8|144256.8|144312.8|144222.8|144347.8|144257.8|144308.4|144218.4|20
1631726460000|2021-09-15 17:21:00|144314|144224|144311.6|144221.6|144314|144224|144311.2|144221.2|15
1631726470000|2021-09-15 17:21:10|144309.6|144219.6|144311.2|144221.2|144311.4|144221.4|144309.6|144219.6|14
1631726480000|2021-09-15 17:21:20|144311.1|144221.1|144310.8|144220.8|144311.6|144221.6|144310.7|144220.7|10
1631726490000|2021-09-15 17:21:30|144311.4|144221.4|144311.5|144221.5|144312|144222|144311.3|144221.3|7
1631726500000|2021-09-15 17:21:40|144307.1|144217.1|144299.8|144209.8|144307.1|144217.1|144297.7|144207.7|17
1631726510000|2021-09-15 17:21:50|144300.1|144210.1|144296.9|144206.9|144301.4|144211.4|144296.2|144206.2|17
1631726520000|2021-09-15 17:22:00|144298.3|144208.3|144298.2|144208.2|144298.5|144208.5|144298|144208|9
1631726530000|2021-09-15 17:22:10|144298|144208|144295.9|144205.9|144298.1|144208.1|144295.9|144205.9|16
1631726540000|2021-09-15 17:22:20|144296.3|144206.3|144287.4|144197.4|144296.6|144206.6|144283.8|144193.8|23
1631726550000|2021-09-15 17:22:30|144288.5|144198.5|144287|144197|144289.8|144199.8|144286.8|144196.8|17
1631726560000|2021-09-15 17:22:40|144287.6|144197.6|144288|144198|144293.3|144203.3|144287.6|144197.6|13
1631726570000|2021-09-15 17:22:50|144288.3|144198.3|144289.4|144199.4|144290|144200|144287.4|144197.4|10
1631726580000|2021-09-15 17:23:00|144289|144199|144291.8|144201.8|144293.3|144203.3|144289|144199|10
1631726590000|2021-09-15 17:23:10|144291.5|144201.5|144296.8|144206.8|144297|144207|144291.5|144201.5|9
1631726600000|2021-09-15 17:23:20|144297|144207|144298|144208|144298|144208|144293.5|144203.5|12
1631726610000|2021-09-15 17:23:30|144296|144206|144294.4|144204.4|144296|144206|144292.5|144202.5|8
1631726620000|2021-09-15 17:23:40|144295.3|144205.3|144299.4|144209.4|144300.1|144210.1|144294.6|144204.6|18
1631726630000|2021-09-15 17:23:50|144299.2|144209.2|144291.6|144201.6|144299.2|144209.2|144291.6|144201.6|11
1631726640000|2021-09-15 17:24:00|144291.5|144201.5|144293|144203|144294.4|144204.4|144291.5|144201.5|14
1631726650000|2021-09-15 17:24:10|144292.9|144202.9|144289.7|144199.7|144294.3|144204.3|144289.7|144199.7|21
1631726660000|2021-09-15 17:24:20|144290.2|144200.2|144285.2|144195.2|144292.9|144202.9|144282.5|144192.5|18
1631726670000|2021-09-15 17:24:30|144286|144196|144286.2|144196.2|144286.9|144196.9|144284.9|144194.9|19
1631726680000|2021-09-15 17:24:40|144286.1|144196.1|144283.5|144193.5|144290.9|144200.9|144280.3|144190.3|23
1631726690000|2021-09-15 17:24:50|144282.7|144192.7|144230.9|144140.9|144287.4|144197.4|144229.1|144139.1|27
1631726700000|2021-09-15 17:25:00|144230.2|144140.2|144235|144145|144238.5|144148.5|144230.2|144140.2|21
1631726710000|2021-09-15 17:25:10|144235.6|144145.6|144236|144146|144237.7|144147.7|144235.2|144145.2|15
1631726720000|2021-09-15 17:25:20|144235.8|144145.8|144238.1|144148.1|144240.2|144150.2|144235.8|144145.8|19
1631726730000|2021-09-15 17:25:30|144237.7|144147.7|144238.1|144148.1|144240.3|144150.3|144236.8|144146.8|24
1631726740000|2021-09-15 17:25:40|144237.6|144147.6|144182.9|144092.9|144237.7|144147.7|144182.6|144092.6|29
1631726750000|2021-09-15 17:25:50|144183|144093|144183.8|144093.8|144184.1|144094.1|144182.1|144092.1|20
1631726760000|2021-09-15 17:26:00|144184.1|144094.1|144187.1|144097.1|144191.5|144101.5|144182.8|144092.8|17
1631726770000|2021-09-15 17:26:10|144186.4|144096.4|144184.4|144094.4|144187.1|144097.1|144183.7|144093.7|11
1631726780000|2021-09-15 17:26:20|144184.8|144094.8|144186.3|144096.3|144186.9|144096.9|144184.8|144094.8|9
1631726790000|2021-09-15 17:26:30|144183.5|144093.5|144181.9|144091.9|144183.5|144093.5|144181.2|144091.2|9
1631726800000|2021-09-15 17:26:40|144182.2|144092.2|144180.6|144090.6|144182.2|144092.2|144180.6|144090.6|15
1631726810000|2021-09-15 17:26:50|144181.9|144091.9|144181.9|144091.9|144182.2|144092.2|144181.5|144091.5|12
1631726820000|2021-09-15 17:27:00|144181.2|144091.2|144182.2|144092.2|144182.5|144092.5|144181.2|144091.2|14
1631726830000|2021-09-15 17:27:10|144182.4|144092.4|144177.9|144087.9|144182.4|144092.4|144176.6|144086.6|23
1631726840000|2021-09-15 17:27:20|144177.4|144087.4|144178.1|144088.1|144179.6|144089.6|144175.7|144085.7|27
1631726850000|2021-09-15 17:27:30|144177.4|144087.4|144178.1|144088.1|144181.4|144091.4|144177.4|144087.4|16
1631726860000|2021-09-15 17:27:40|144178.4|144088.4|144181.6|144091.6|144181.8|144091.8|144177.1|144087.1|14
1631726870000|2021-09-15 17:27:50|144181.8|144091.8|144174.3|144084.3|144181.8|144091.8|144174.3|144084.3|23
1631726880000|2021-09-15 17:28:00|144172.9|144082.9|144177.1|144087.1|144178.9|144088.9|144172.9|144082.9|19
1631726890000|2021-09-15 17:28:10|144177.2|144087.2|144175.7|144085.7|144177.7|144087.7|144174.8|144084.8|10
1631726900000|2021-09-15 17:28:20|144177.2|144087.2|144163.2|144073.2|144177.2|144087.2|144155.7|144065.7|23
1631726910000|2021-09-15 17:28:30|144165.7|144075.7|144163.9|144073.9|144165.9|144075.9|144161.4|144071.4|21
1631726920000|2021-09-15 17:28:40|144164|144074|144161.2|144071.2|144164|144074|144160.9|144070.9|12
1631726930000|2021-09-15 17:28:50|144161.5|144071.5|144158.6|144068.6|144162|144072|144151.9|144061.9|26
1631726940000|2021-09-15 17:29:00|144158.9|144068.9|144157.6|144067.6|144162|144072|144157.6|144067.6|21
1631726950000|2021-09-15 17:29:10|144157.8|144067.8|144142.8|144052.8|144164.2|144074.2|144142.1|144052.1|34
1631726960000|2021-09-15 17:29:20|144139.6|144049.6|144150.4|144060.4|144151.7|144061.7|144139.6|144049.6|28
1631726970000|2021-09-15 17:29:30|144150.3|144060.3|144149.2|144059.2|144150.3|144060.3|144147.5|144057.5|15
1631726980000|2021-09-15 17:29:40|144148.1|144058.1|144149.5|144059.5|144150.2|144060.2|144148.1|144058.1|23
1631726990000|2021-09-15 17:29:50|144150.2|144060.2|144150.4|144060.4|144151.7|144061.7|144149.5|144059.5|16
1631727000000|2021-09-15 17:30:00|144150.2|144060.2|144150.5|144060.5|144151.5|144061.5|144149.8|144059.8|18
1631727010000|2021-09-15 17:30:10|144150|144060|144151.6|144061.6|144151.7|144061.7|144149.2|144059.2|11
1631727020000|2021-09-15 17:30:20|144161.1|144071.1|144156|144066|144161.1|144071.1|144155.1|144065.1|19
1631727030000|2021-09-15 17:30:30|144157.3|144067.3|144156.4|144066.4|144157.8|144067.8|144152.6|144062.6|26
1631727040000|2021-09-15 17:30:40|144155.3|144065.3|144157.9|144067.9|144159.2|144069.2|144150.5|144060.5|20
1631727050000|2021-09-15 17:30:50|144157.7|144067.7|144162.5|144072.5|144166|144076|144156.4|144066.4|27
1631727060000|2021-09-15 17:31:00|144162.8|144072.8|144152.4|144062.4|144166.1|144076.1|144151.9|144061.9|23
1631727070000|2021-09-15 17:31:10|144152|144062|144153.5|144063.5|144154.8|144064.8|144151.8|144061.8|26
1631727080000|2021-09-15 17:31:20|144153.9|144063.9|144151.2|144061.2|144154.1|144064.1|144148.7|144058.7|24
1631727090000|2021-09-15 17:31:30|144150.6|144060.6|144152.2|144062.2|144152.9|144062.9|144148.8|144058.8|26
1631727100000|2021-09-15 17:31:40|144149|144059|144151.1|144061.1|144151.9|144061.9|144148.9|144058.9|29
1631727110000|2021-09-15 17:31:50|144151.3|144061.3|144149.9|144059.9|144151.3|144061.3|144149.9|144059.9|21
1631727120000|2021-09-15 17:32:00|144152.3|144062.3|144152.6|144062.6|144153.3|144063.3|144150|144060|17
1631727130000|2021-09-15 17:32:10|144148|144058|144149.9|144059.9|144150|144060|144146.5|144056.5|16
1631727140000|2021-09-15 17:32:20|144150.3|144060.3|144145.3|144055.3|144150.3|144060.3|144144.3|144054.3|10
1631727150000|2021-09-15 17:32:30|144147.9|144057.9|144146.4|144056.4|144149.1|144059.1|144141.2|144051.2|27
1631727160000|2021-09-15 17:32:40|144146.6|144056.6|144144.9|144054.9|144147.5|144057.5|144144.9|144054.9|11
1631727170000|2021-09-15 17:32:50|144147.7|144057.7|144149.7|144059.7|144150.9|144060.9|144147.7|144057.7|12
1631727180000|2021-09-15 17:33:00|144149.9|144059.9|144148.6|144058.6|144150|144060|144147.9|144057.9|14
1631727190000|2021-09-15 17:33:10|144148.5|144058.5|144157.3|144067.3|144160.8|144070.8|144148.2|144058.2|17
1631727200000|2021-09-15 17:33:20|144157.7|144067.7|144147.1|144057.1|144158.3|144068.3|144142.9|144052.9|28
1631727210000|2021-09-15 17:33:30|144146.8|144056.8|144146.7|144056.7|144148.6|144058.6|144145.4|144055.4|24
1631727220000|2021-09-15 17:33:40|144146.9|144056.9|144147.7|144057.7|144148.3|144058.3|144146.2|144056.2|19
1631727230000|2021-09-15 17:33:50|144148.5|144058.5|144148.4|144058.4|144149|144059|144147.8|144057.8|12
1631727240000|2021-09-15 17:34:00|144149.9|144059.9|144143.5|144053.5|144150.4|144060.4|144142.6|144052.6|13
1631727250000|2021-09-15 17:34:10|144143.8|144053.8|144147.6|144057.6|144147.6|144057.6|144143.8|144053.8|17
1631727260000|2021-09-15 17:34:20|144147.8|144057.8|144156.7|144066.7|144158.7|144068.7|144146.6|144056.6|25
1631727270000|2021-09-15 17:34:30|144157.6|144067.6|144147.6|144057.6|144157.6|144067.6|144144.1|144054.1|22
1631727280000|2021-09-15 17:34:40|144148.3|144058.3|144149.5|144059.5|144150|144060|144140|144050|17
1631727290000|2021-09-15 17:34:50|144148.6|144058.6|144146.4|144056.4|144149.2|144059.2|144145.9|144055.9|9
1631727300000|2021-09-15 17:35:00|144147.5|144057.5|144148.7|144058.7|144149.6|144059.6|144146.1|144056.1|31
1631727310000|2021-09-15 17:35:10|144149|144059|144176|144086|144177.6|144087.6|144149|144059|18
1631727320000|2021-09-15 17:35:20|144176.2|144086.2|144176.4|144086.4|144177.9|144087.9|144174.4|144084.4|20
1631727330000|2021-09-15 17:35:30|144176.8|144086.8|144193.1|144103.1|144198.4|144108.4|144176.8|144086.8|23
1631727340000|2021-09-15 17:35:40|144193.3|144103.3|144166.5|144076.5|144193.3|144103.3|144164.6|144074.6|28
1631727350000|2021-09-15 17:35:50|144167.4|144077.4|144171|144081|144171|144081|144166.9|144076.9|21
1631727360000|2021-09-15 17:36:00|144172.4|144082.4|144167.9|144077.9|144172.4|144082.4|144163.2|144073.2|27
1631727370000|2021-09-15 17:36:10|144167.7|144077.7|144165.2|144075.2|144167.9|144077.9|144165.2|144075.2|12
1631727380000|2021-09-15 17:36:20|144166.8|144076.8|144167|144077|144168.4|144078.4|144165.2|144075.2|16
1631727390000|2021-09-15 17:36:30|144167.5|144077.5|144165.2|144075.2|144168.1|144078.1|144160.7|144070.7|30
1631727400000|2021-09-15 17:36:40|144162.5|144072.5|144169.7|144079.7|144170.4|144080.4|144158.2|144068.2|23
1631727410000|2021-09-15 17:36:50|144170|144080|144166.2|144076.2|144182.5|144092.5|144163.9|144073.9|25
1631727420000|2021-09-15 17:37:00|144164.2|144074.2|144155.8|144065.8|144166|144076|144155.8|144065.8|24
1631727430000|2021-09-15 17:37:10|144152.6|144062.6|144162.9|144072.9|144162.9|144072.9|144152.6|144062.6|23
1631727440000|2021-09-15 17:37:20|144162.6|144072.6|144161.9|144071.9|144163.1|144073.1|144161.4|144071.4|23
1631727450000|2021-09-15 17:37:30|144161.3|144071.3|144147.6|144057.6|144167.5|144077.5|144147.6|144057.6|21
1631727460000|2021-09-15 17:37:40|144155.5|144065.5|144167.6|144077.6|144168.6|144078.6|144153.8|144063.8|22
1631727470000|2021-09-15 17:37:50|144167.7|144077.7|144168.8|144078.8|144173.5|144083.5|144166.6|144076.6|20
1631727480000|2021-09-15 17:38:00|144161|144071|144170|144080|144173|144083|144161|144071|21
1631727490000|2021-09-15 17:38:10|144170.1|144080.1|144170.4|144080.4|144170.8|144080.8|144169.2|144079.2|12
1631727500000|2021-09-15 17:38:20|144170.5|144080.5|144176|144086|144176|144086|144170.1|144080.1|25
1631727510000|2021-09-15 17:38:30|144175.8|144085.8|144170|144080|144175.8|144085.8|144169.2|144079.2|22
1631727520000|2021-09-15 17:38:40|144169.7|144079.7|144170.2|144080.2|144171.2|144081.2|144169.3|144079.3|19
1631727530000|2021-09-15 17:38:50|144168.9|144078.9|144159|144069|144168.9|144078.9|144156.6|144066.6|18
1631727540000|2021-09-15 17:39:00|144158.8|144068.8|144157.7|144067.7|144160.6|144070.6|144157.7|144067.7|15
1631727550000|2021-09-15 17:39:10|144157.5|144067.5|144160.5|144070.5|144163.9|144073.9|144157.4|144067.4|21
1631727560000|2021-09-15 17:39:20|144160.6|144070.6|144157.7|144067.7|144160.6|144070.6|144156.6|144066.6|19
1631727570000|2021-09-15 17:39:30|144158.4|144068.4|144191.5|144101.5|144208|144118|144156.1|144066.1|26
1631727580000|2021-09-15 17:39:40|144189.5|144099.5|144196.2|144106.2|144221.1|144131.1|144186.7|144096.7|31
1631727590000|2021-09-15 17:39:50|144195.7|144105.7|144189.5|144099.5|144195.7|144105.7|144189.5|144099.5|22
1631727600000|2021-09-15 17:40:00|144189.7|144099.7|144165.3|144075.3|144193.7|144103.7|144164.7|144074.7|28
1631727610000|2021-09-15 17:40:10|144161.3|144071.3|144133.9|144043.9|144161.3|144071.3|144130.9|144040.9|23
1631727620000|2021-09-15 17:40:20|144132.7|144042.7|144160.1|144070.1|144171.7|144081.7|144132.7|144042.7|27
1631727630000|2021-09-15 17:40:30|144157.7|144067.7|144152|144062|144157.7|144067.7|144145.2|144055.2|26
1631727640000|2021-09-15 17:40:40|144151.7|144061.7|144151.3|144061.3|144156.2|144066.2|144137.2|144047.2|35
1631727650000|2021-09-15 17:40:50|144151.6|144061.6|144148.4|144058.4|144152.2|144062.2|144148|144058|27
1631727660000|2021-09-15 17:41:00|144148.6|144058.6|144143.4|144053.4|144149.8|144059.8|144125.3|144035.3|30
1631727670000|2021-09-15 17:41:10|144143|144053|144113|144023|144147.4|144057.4|144112.9|144022.9|38
1631727680000|2021-09-15 17:41:20|144113.2|144023.2|144130.5|144040.5|144138.2|144048.2|144111.5|144021.5|35
1631727690000|2021-09-15 17:41:30|144130|144040|144113.1|144023.1|144133.7|144043.7|144104.5|144014.5|20
1631727700000|2021-09-15 17:41:40|144114.3|144024.3|144143.3|144053.3|144144.8|144054.8|144112.6|144022.6|33
1631727710000|2021-09-15 17:41:50|144143.4|144053.4|144144.1|144054.1|144145.3|144055.3|144139.3|144049.3|17
1631727720000|2021-09-15 17:42:00|144143.9|144053.9|144154|144064|144154|144064|144139.9|144049.9|17
1631727730000|2021-09-15 17:42:10|144148.7|144058.7|144156.4|144066.4|144160.9|144070.9|144148.7|144058.7|15
1631727740000|2021-09-15 17:42:20|144157.5|144067.5|144158|144068|144158.5|144068.5|144156.6|144066.6|20
1631727750000|2021-09-15 17:42:30|144157.3|144067.3|144150.3|144060.3|144160.5|144070.5|144144.4|144054.4|22
1631727760000|2021-09-15 17:42:40|144149.4|144059.4|144153.9|144063.9|144154.6|144064.6|144147.2|144057.2|24
1631727770000|2021-09-15 17:42:50|144152.7|144062.7|144151.2|144061.2|144154.6|144064.6|144149.8|144059.8|29
1631727780000|2021-09-15 17:43:00|144151.7|144061.7|144114.6|144024.6|144156.1|144066.1|144114.6|144024.6|14
1631727790000|2021-09-15 17:43:10|144115.5|144025.5|144113.3|144023.3|144116.8|144026.8|144112.3|144022.3|20
1631727800000|2021-09-15 17:43:20|144113.4|144023.4|144114.2|144024.2|144115.4|144025.4|144113|144023|16
1631727810000|2021-09-15 17:43:30|144112.8|144022.8|144114.8|144024.8|144116.3|144026.3|144111.7|144021.7|17
1631727820000|2021-09-15 17:43:40|144115.8|144025.8|144115.2|144025.2|144116.2|144026.2|144114.9|144024.9|17
1631727830000|2021-09-15 17:43:50|144115.9|144025.9|144115.9|144025.9|144118.1|144028.1|144115.5|144025.5|15
1631727840000|2021-09-15 17:44:00|144115.8|144025.8|144113.6|144023.6|144119.1|144029.1|144112.2|144022.2|20
1631727850000|2021-09-15 17:44:10|144114.5|144024.5|144117.8|144027.8|144117.8|144027.8|144110.1|144020.1|15
1631727860000|2021-09-15 17:44:20|144115.3|144025.3|144141.3|144051.3|144143.7|144053.7|144115.3|144025.3|20
1631727870000|2021-09-15 17:44:30|144140.9|144050.9|144141|144051|144141.9|144051.9|144137.5|144047.5|21
1631727880000|2021-09-15 17:44:40|144141.8|144051.8|144141.1|144051.1|144141.8|144051.8|144139.1|144049.1|21
1631727890000|2021-09-15 17:44:50|144136.2|144046.2|144140.8|144050.8|144140.8|144050.8|144134.6|144044.6|18
1631727900000|2021-09-15 17:45:00|144138.5|144048.5|144152.8|144062.8|144153.2|144063.2|144137.2|144047.2|19
1631727910000|2021-09-15 17:45:10|144151.6|144061.6|144151.5|144061.5|144153.2|144063.2|144150.2|144060.2|7
1631727920000|2021-09-15 17:45:20|144151.3|144061.3|144142.6|144052.6|144151.3|144061.3|144138|144048|26
1631727930000|2021-09-15 17:45:30|144142.4|144052.4|144143.1|144053.1|144143.9|144053.9|144130.7|144040.7|26
1631727940000|2021-09-15 17:45:40|144143.2|144053.2|144141.5|144051.5|144143.2|144053.2|144140.1|144050.1|8
1631727950000|2021-09-15 17:45:50|144140.5|144050.5|144142.1|144052.1|144142.4|144052.4|144130.7|144040.7|29
1631727960000|2021-09-15 17:46:00|144142.4|144052.4|144129.3|144039.3|144142.4|144052.4|144128.2|144038.2|22
1631727970000|2021-09-15 17:46:10|144129.9|144039.9|144140.7|144050.7|144140.7|144050.7|144129.3|144039.3|20
1631727980000|2021-09-15 17:46:20|144140.2|144050.2|144142|144052|144142|144052|144136.9|144046.9|22
1631727990000|2021-09-15 17:46:30|144141.7|144051.7|144135.2|144045.2|144141.7|144051.7|144134.1|144044.1|12
1631728000000|2021-09-15 17:46:40|144134.9|144044.9|144130|144040|144134.9|144044.9|144128.6|144038.6|21
1631728010000|2021-09-15 17:46:50|144130.1|144040.1|144132.4|144042.4|144136.2|144046.2|144129.9|144039.9|19
1631728020000|2021-09-15 17:47:00|144132.8|144042.8|144135.6|144045.6|144136.3|144046.3|144132.8|144042.8|13
1631728030000|2021-09-15 17:47:10|144134.9|144044.9|144137.5|144047.5|144139.4|144049.4|144131.5|144041.5|18
1631728040000|2021-09-15 17:47:20|144138.5|144048.5|144136.4|144046.4|144139.8|144049.8|144134.9|144044.9|19
1631728050000|2021-09-15 17:47:30|144137.2|144047.2|144138.5|144048.5|144139.2|144049.2|144136.3|144046.3|18
1631728060000|2021-09-15 17:47:40|144139.7|144049.7|144123.1|144033.1|144139.9|144049.9|144121.7|144031.7|31
1631728070000|2021-09-15 17:47:50|144124.2|144034.2|144130.8|144040.8|144137.8|144047.8|144123.6|144033.6|25
1631728080000|2021-09-15 17:48:00|144130.5|144040.5|144121.4|144031.4|144132.4|144042.4|144121.3|144031.3|28
1631728090000|2021-09-15 17:48:10|144124.8|144034.8|144121.1|144031.1|144126.9|144036.9|144116|144026|30
1631728100000|2021-09-15 17:48:20|144121|144031|144103.5|144013.5|144136.5|144046.5|144098.2|144008.2|27
1631728110000|2021-09-15 17:48:30|144103.4|144013.4|144105.6|144015.6|144108|144018|144099.1|144009.1|24
1631728120000|2021-09-15 17:48:40|144105.7|144015.7|144102.6|144012.6|144105.7|144015.7|144098.1|144008.1|22
1631728130000|2021-09-15 17:48:50|144106.1|144016.1|144114.9|144024.9|144114.9|144024.9|144106.1|144016.1|15
1631728140000|2021-09-15 17:49:00|144114.7|144024.7|144115.5|144025.5|144116.7|144026.7|144109|144019|22
1631728150000|2021-09-15 17:49:10|144116.3|144026.3|144119.8|144029.8|144122.3|144032.3|144115.4|144025.4|22
1631728160000|2021-09-15 17:49:20|144118.4|144028.4|144132.9|144042.9|144132.9|144042.9|144113.5|144023.5|26
1631728170000|2021-09-15 17:49:30|144133.3|144043.3|144135.2|144045.2|144141.5|144051.5|144130.4|144040.4|35
1631728180000|2021-09-15 17:49:40|144135.1|144045.1|144134.2|144044.2|144136.1|144046.1|144133.9|144043.9|24
1631728190000|2021-09-15 17:49:50|144134.5|144044.5|144129.2|144039.2|144137.5|144047.5|144129.2|144039.2|15
1631728200000|2021-09-15 17:50:00|144129.7|144039.7|144137.4|144047.4|144138.2|144048.2|144126.6|144036.6|18
1631728210000|2021-09-15 17:50:10|144137.6|144047.6|144162|144072|144163|144073|144137.6|144047.6|24
1631728220000|2021-09-15 17:50:20|144160.9|144070.9|144162.2|144072.2|144162.2|144072.2|144157.6|144067.6|20
1631728230000|2021-09-15 17:50:30|144162.4|144072.4|144160.8|144070.8|144163.4|144073.4|144158.8|144068.8|16
1631728240000|2021-09-15 17:50:40|144159.9|144069.9|144160.8|144070.8|144160.9|144070.9|144159.2|144069.2|9
1631728250000|2021-09-15 17:50:50|144160.5|144070.5|144163.5|144073.5|144165|144075|144160.3|144070.3|16
1631728260000|2021-09-15 17:51:00|144162.8|144072.8|144165.1|144075.1|144165.8|144075.8|144162.3|144072.3|17
1631728270000|2021-09-15 17:51:10|144163.9|144073.9|144166|144076|144166.4|144076.4|144161.6|144071.6|20
1631728280000|2021-09-15 17:51:20|144165.6|144075.6|144165.3|144075.3|144167.3|144077.3|144163.8|144073.8|20
1631728290000|2021-09-15 17:51:30|144166.1|144076.1|144166.8|144076.8|144168.2|144078.2|144165.8|144075.8|10
1631728300000|2021-09-15 17:51:40|144167.3|144077.3|144164|144074|144167.3|144077.3|144159|144069|12
1631728310000|2021-09-15 17:51:50|144163.9|144073.9|144165.1|144075.1|144165.1|144075.1|144163.9|144073.9|9
1631728320000|2021-09-15 17:52:00|144164.8|144074.8|144172|144082|144172|144082|144161.9|144071.9|15
1631728330000|2021-09-15 17:52:10|144171.5|144081.5|144162.4|144072.4|144172.8|144082.8|144162.4|144072.4|12
1631728340000|2021-09-15 17:52:20|144169.1|144079.1|144168|144078|144169.2|144079.2|144166|144076|7
1631728350000|2021-09-15 17:52:30|144167.1|144077.1|144170.3|144080.3|144171.4|144081.4|144167.1|144077.1|9
1631728360000|2021-09-15 17:52:40|144170.2|144080.2|144165.2|144075.2|144170.6|144080.6|144160.6|144070.6|13
1631728370000|2021-09-15 17:52:50|144167.3|144077.3|144161.8|144071.8|144167.3|144077.3|144158.5|144068.5|12
1631728380000|2021-09-15 17:53:00|144162.9|144072.9|144163.1|144073.1|144164.5|144074.5|144158.7|144068.7|17
1631728390000|2021-09-15 17:53:10|144163.2|144073.2|144164.8|144074.8|144165.1|144075.1|144162.7|144072.7|11
1631728400000|2021-09-15 17:53:20|144164.5|144074.5|144161.7|144071.7|144165|144075|144160.6|144070.6|15
1631728410000|2021-09-15 17:53:30|144165.4|144075.4|144169.3|144079.3|144169.3|144079.3|144165.4|144075.4|21
1631728420000|2021-09-15 17:53:40|144169.1|144079.1|144178.7|144088.7|144178.7|144088.7|144169.1|144079.1|25
1631728430000|2021-09-15 17:53:50|144179|144089|144189.9|144099.9|144189.9|144099.9|144173.8|144083.8|20
1631728440000|2021-09-15 17:54:00|144193.7|144103.7|144197.7|144107.7|144200.1|144110.1|144193.7|144103.7|29
1631728450000|2021-09-15 17:54:10|144198|144108|144189.3|144099.3|144198|144108|144184.8|144094.8|22
1631728460000|2021-09-15 17:54:20|144188.1|144098.1|144194.5|144104.5|144198.1|144108.1|144183.5|144093.5|16
1631728470000|2021-09-15 17:54:30|144195.1|144105.1|144208.8|144118.8|144225.7|144135.7|144192.2|144102.2|26
1631728480000|2021-09-15 17:54:40|144210.4|144120.4|144208.4|144118.4|144210.9|144120.9|144204.8|144114.8|23
1631728490000|2021-09-15 17:54:50|144209.2|144119.2|144201.6|144111.6|144209.2|144119.2|144201.5|144111.5|21
1631728500000|2021-09-15 17:55:00|144205.7|144115.7|144204.7|144114.7|144206.7|144116.7|144204.6|144114.6|16
1631728510000|2021-09-15 17:55:10|144204.5|144114.5|144205|144115|144205.1|144115.1|144204.4|144114.4|6
1631728520000|2021-09-15 17:55:20|144204.8|144114.8|144207.3|144117.3|144207.3|144117.3|144204.8|144114.8|13
1631728530000|2021-09-15 17:55:30|144207.7|144117.7|144202.5|144112.5|144207.9|144117.9|144202.5|144112.5|8
1631728540000|2021-09-15 17:55:40|144203.3|144113.3|144206.4|144116.4|144207.8|144117.8|144203.3|144113.3|13
1631728550000|2021-09-15 17:55:50|144204.4|144114.4|144208.5|144118.5|144208.5|144118.5|144204.4|144114.4|8
1631728560000|2021-09-15 17:56:00|144208.1|144118.1|144207.5|144117.5|144208.5|144118.5|144206.5|144116.5|10
1631728570000|2021-09-15 17:56:10|144208.4|144118.4|144190.2|144100.2|144208.5|144118.5|144188.2|144098.2|20
1631728580000|2021-09-15 17:56:20|144188.8|144098.8|144189.4|144099.4|144190.2|144100.2|144188.2|144098.2|15
1631728590000|2021-09-15 17:56:30|144190|144100|144185|144095|144192.2|144102.2|144183|144093|15
1631728600000|2021-09-15 17:56:40|144185.6|144095.6|144183.2|144093.2|144187.6|144097.6|144182.7|144092.7|11
1631728610000|2021-09-15 17:56:50|144182.8|144092.8|144186|144096|144186.5|144096.5|144180|144090|27
1631728620000|2021-09-15 17:57:00|144186.1|144096.1|144185.6|144095.6|144187.1|144097.1|144185.6|144095.6|8
1631728630000|2021-09-15 17:57:10|144185.8|144095.8|144185.2|144095.2|144186.4|144096.4|144185.2|144095.2|8
1631728640000|2021-09-15 17:57:20|144185.3|144095.3|144182.7|144092.7|144185.7|144095.7|144182.3|144092.3|8
1631728650000|2021-09-15 17:57:30|144181.3|144091.3|144183.2|144093.2|144183.2|144093.2|144178.8|144088.8|12
1631728660000|2021-09-15 17:57:40|144182.4|144092.4|144172.6|144082.6|144182.4|144092.4|144168.5|144078.5|25
1631728670000|2021-09-15 17:57:50|144172.8|144082.8|144173.4|144083.4|144179|144089|144172.8|144082.8|28
1631728680000|2021-09-15 17:58:00|144172.4|144082.4|144175.5|144085.5|144175.5|144085.5|144169.9|144079.9|26
1631728690000|2021-09-15 17:58:10|144175.6|144085.6|144185|144095|144185|144095|144175.1|144085.1|28
1631728700000|2021-09-15 17:58:20|144186.7|144096.7|144187.8|144097.8|144187.9|144097.9|144185.4|144095.4|21
1631728710000|2021-09-15 17:58:30|144189.1|144099.1|144181.2|144091.2|144189.1|144099.1|144179.2|144089.2|20
1631728720000|2021-09-15 17:58:40|144182.3|144092.3|144184.2|144094.2|144187.4|144097.4|144181.8|144091.8|19
1631728730000|2021-09-15 17:58:50|144184.7|144094.7|144191.7|144101.7|144191.7|144101.7|144183.6|144093.6|15
1631728740000|2021-09-15 17:59:00|144191.6|144101.6|144227.4|144137.4|144257.2|144167.2|144191.2|144101.2|37
1631728750000|2021-09-15 17:59:10|144226.8|144136.8|144232.2|144142.2|144233.2|144143.2|144226.8|144136.8|27
1631728760000|2021-09-15 17:59:20|144232.3|144142.3|144235.5|144145.5|144240.4|144150.4|144230.9|144140.9|18
1631728770000|2021-09-15 17:59:30|144233.6|144143.6|144230.4|144140.4|144234.4|144144.4|144225.8|144135.8|26
1631728780000|2021-09-15 17:59:40|144230.7|144140.7|144230.9|144140.9|144230.9|144140.9|144228.7|144138.7|14
1631728790000|2021-09-15 17:59:50|144230.6|144140.6|144245.4|144155.4|144245.8|144155.8|144230.6|144140.6|28
1631728800000|2021-09-15 18:00:00|144248.2|144158.2|144254.7|144164.7|144254.7|144164.7|144244.8|144154.8|29
1631728810000|2021-09-15 18:00:10|144257.1|144167.1|144312.8|144222.8|144316.3|144226.3|144257.1|144167.1|32
1631728820000|2021-09-15 18:00:20|144310.7|144220.7|144296.5|144206.5|144310.7|144220.7|144292.8|144202.8|33
1631728830000|2021-09-15 18:00:30|144296.4|144206.4|144296.5|144206.5|144299|144209|144293.3|144203.3|23
1631728840000|2021-09-15 18:00:40|144296.6|144206.6|144298.2|144208.2|144305.5|144215.5|144296.4|144206.4|28
1631728850000|2021-09-15 18:00:50|144298.1|144208.1|144299.4|144209.4|144305.7|144215.7|144296.2|144206.2|19
1631728860000|2021-09-15 18:01:00|144298.7|144208.7|144271.4|144181.4|144299.2|144209.2|144269.6|144179.6|29
1631728870000|2021-09-15 18:01:10|144271.6|144181.6|144275.8|144185.8|144280.3|144190.3|144270.9|144180.9|24
1631728880000|2021-09-15 18:01:20|144274|144184|144266.8|144176.8|144277|144187|144266.1|144176.1|20
1631728890000|2021-09-15 18:01:30|144267.1|144177.1|144272.3|144182.3|144277.1|144187.1|144266.7|144176.7|23
1631728900000|2021-09-15 18:01:40|144273.1|144183.1|144275|144185|144281|144191|144273.1|144183.1|19
1631728910000|2021-09-15 18:01:50|144275.1|144185.1|144292.5|144202.5|144293.4|144203.4|144275.1|144185.1|35
1631728920000|2021-09-15 18:02:00|144295.7|144205.7|144275.3|144185.3|144295.7|144205.7|144271|144181|28
1631728930000|2021-09-15 18:02:10|144274.5|144184.5|144273.5|144183.5|144275.9|144185.9|144272.7|144182.7|21
1631728940000|2021-09-15 18:02:20|144272.7|144182.7|144274.8|144184.8|144276.6|144186.6|144270.5|144180.5|19
1631728950000|2021-09-15 18:02:30|144275.5|144185.5|144265.5|144175.5|144275.5|144185.5|144265.5|144175.5|15
1631728960000|2021-09-15 18:02:40|144270.6|144180.6|144268.7|144178.7|144270.6|144180.6|144268|144178|9
1631728970000|2021-09-15 18:02:50|144267.8|144177.8|144272.6|144182.6|144272.6|144182.6|144266.5|144176.5|16
1631728980000|2021-09-15 18:03:00|144270.5|144180.5|144280.4|144190.4|144281|144191|144270.5|144180.5|17
1631728990000|2021-09-15 18:03:10|144280.1|144190.1|144272.8|144182.8|144280.1|144190.1|144271.7|144181.7|13
1631729000000|2021-09-15 18:03:20|144272.7|144182.7|144271.3|144181.3|144272.7|144182.7|144271.2|144181.2|12
1631729010000|2021-09-15 18:03:30|144271.5|144181.5|144279.6|144189.6|144280.7|144190.7|144271.5|144181.5|13
1631729020000|2021-09-15 18:03:40|144279.7|144189.7|144284.1|144194.1|144285.3|144195.3|144277.3|144187.3|22
1631729030000|2021-09-15 18:03:50|144284.4|144194.4|144283.9|144193.9|144301|144211|144283.9|144193.9|29
1631729040000|2021-09-15 18:04:00|144285|144195|144282.9|144192.9|144289.4|144199.4|144275.6|144185.6|34
1631729050000|2021-09-15 18:04:10|144283.5|144193.5|144240.8|144150.8|144283.7|144193.7|144238.9|144148.9|25
1631729060000|2021-09-15 18:04:20|144242.3|144152.3|144243.3|144153.3|144246.5|144156.5|144240.3|144150.3|22
1631729070000|2021-09-15 18:04:30|144244.6|144154.6|144242.3|144152.3|144245.4|144155.4|144242.2|144152.2|10
1631729080000|2021-09-15 18:04:40|144242.7|144152.7|144243.6|144153.6|144244.5|144154.5|144241.7|144151.7|15
1631729090000|2021-09-15 18:04:50|144247|144157|144247.5|144157.5|144251.7|144161.7|144245.7|144155.7|21
1631729100000|2021-09-15 18:05:00|144246.7|144156.7|144247.4|144157.4|144248.7|144158.7|144246.4|144156.4|20
1631729110000|2021-09-15 18:05:10|144247.8|144157.8|144262.5|144172.5|144265|144175|144247.7|144157.7|30
1631729120000|2021-09-15 18:05:20|144263.3|144173.3|144260.5|144170.5|144263.8|144173.8|144260.5|144170.5|22
1631729130000|2021-09-15 18:05:30|144260|144170|144261.9|144171.9|144262.5|144172.5|144259.2|144169.2|20
1631729140000|2021-09-15 18:05:40|144261.8|144171.8|144261.3|144171.3|144262.8|144172.8|144261.2|144171.2|8
1631729150000|2021-09-15 18:05:50|144260.4|144170.4|144262.5|144172.5|144262.5|144172.5|144260.4|144170.4|17
1631729160000|2021-09-15 18:06:00|144262.3|144172.3|144259.6|144169.6|144264.4|144174.4|144258.2|144168.2|16
1631729170000|2021-09-15 18:06:10|144261.4|144171.4|144263.3|144173.3|144263.3|144173.3|144259.7|144169.7|11
1631729180000|2021-09-15 18:06:20|144263.5|144173.5|144256.8|144166.8|144263.5|144173.5|144256.8|144166.8|12
1631729190000|2021-09-15 18:06:30|144257.9|144167.9|144260.9|144170.9|144261.1|144171.1|144257.1|144167.1|10
1631729200000|2021-09-15 18:06:40|144258.8|144168.8|144221.6|144131.6|144258.8|144168.8|144217.1|144127.1|28
1631729210000|2021-09-15 18:06:50|144221.7|144131.7|144227|144137|144228.4|144138.4|144221.7|144131.7|23
1631729220000|2021-09-15 18:07:00|144226.4|144136.4|144225.2|144135.2|144226.4|144136.4|144220.5|144130.5|17
1631729230000|2021-09-15 18:07:10|144229.6|144139.6|144256.2|144166.2|144258.1|144168.1|144229.6|144139.6|28
1631729240000|2021-09-15 18:07:20|144257.7|144167.7|144255.7|144165.7|144258.4|144168.4|144255.1|144165.1|14
1631729250000|2021-09-15 18:07:30|144257|144167|144255.6|144165.6|144257|144167|144254.8|144164.8|7
1631729260000|2021-09-15 18:07:40|144255.2|144165.2|144261.6|144171.6|144267.4|144177.4|144255|144165|21
1631729270000|2021-09-15 18:07:50|144260.8|144170.8|144260.3|144170.3|144261.5|144171.5|144258.2|144168.2|19
1631729280000|2021-09-15 18:08:00|144260.8|144170.8|144260.6|144170.6|144261.1|144171.1|144259.8|144169.8|12
1631729290000|2021-09-15 18:08:10|144260.1|144170.1|144259|144169|144281.3|144191.3|144257.3|144167.3|22
1631729300000|2021-09-15 18:08:20|144258.5|144168.5|144262.7|144172.7|144263.6|144173.6|144255.2|144165.2|18
1631729310000|2021-09-15 18:08:30|144262.4|144172.4|144257.5|144167.5|144262.4|144172.4|144255.5|144165.5|28
1631729320000|2021-09-15 18:08:40|144257.7|144167.7|144257.3|144167.3|144258|144168|144256.9|144166.9|6
1631729330000|2021-09-15 18:08:50|144259|144169|144259.4|144169.4|144263.3|144173.3|144255.9|144165.9|20
1631729340000|2021-09-15 18:09:00|144259.9|144169.9|144259.3|144169.3|144260.6|144170.6|144257.9|144167.9|20
1631729350000|2021-09-15 18:09:10|144259.5|144169.5|144262.6|144172.6|144266.6|144176.6|144259.4|144169.4|19
1631729360000|2021-09-15 18:09:20|144262.4|144172.4|144264.5|144174.5|144264.8|144174.8|144261|144171|18
1631729370000|2021-09-15 18:09:30|144263.9|144173.9|144275.9|144185.9|144276.4|144186.4|144261.7|144171.7|23
1631729380000|2021-09-15 18:09:40|144276.2|144186.2|144275.7|144185.7|144276.2|144186.2|144267.7|144177.7|8
1631729390000|2021-09-15 18:09:50|144276.1|144186.1|144265.7|144175.7|144277.3|144187.3|144265.2|144175.2|11
1631729400000|2021-09-15 18:10:00|144263.9|144173.9|144258.2|144168.2|144263.9|144173.9|144257.9|144167.9|23
1631729410000|2021-09-15 18:10:10|144258.6|144168.6|144260|144170|144261|144171|144255.8|144165.8|22
1631729420000|2021-09-15 18:10:20|144259.9|144169.9|144259.6|144169.6|144260.6|144170.6|144259.6|144169.6|8
1631729430000|2021-09-15 18:10:30|144258.6|144168.6|144260.1|144170.1|144260.1|144170.1|144257.1|144167.1|20
1631729440000|2021-09-15 18:10:40|144256.3|144166.3|144261.5|144171.5|144262|144172|144256.3|144166.3|13
1631729450000|2021-09-15 18:10:50|144262.3|144172.3|144258.2|144168.2|144262.3|144172.3|144256|144166|16
1631729460000|2021-09-15 18:11:00|144258.4|144168.4|144292.3|144202.3|144296.3|144206.3|144253.2|144163.2|25
1631729470000|2021-09-15 18:11:10|144298.2|144208.2|144294.1|144204.1|144300.1|144210.1|144294.1|144204.1|21
1631729480000|2021-09-15 18:11:20|144294.8|144204.8|144296.6|144206.6|144299.1|144209.1|144293.9|144203.9|17
1631729490000|2021-09-15 18:11:30|144295.7|144205.7|144298.8|144208.8|144299.7|144209.7|144295.7|144205.7|11
1631729500000|2021-09-15 18:11:40|144298.6|144208.6|144295.4|144205.4|144298.7|144208.7|144293.6|144203.6|9
1631729510000|2021-09-15 18:11:50|144295.6|144205.6|144301.2|144211.2|144306.8|144216.8|144295.6|144205.6|21
1631729520000|2021-09-15 18:12:00|144305.9|144215.9|144307.4|144217.4|144307.9|144217.9|144297.2|144207.2|16
1631729530000|2021-09-15 18:12:10|144306.5|144216.5|144304.1|144214.1|144308.2|144218.2|144304.1|144214.1|16
1631729540000|2021-09-15 18:12:20|144306.1|144216.1|144306|144216|144307.7|144217.7|144304.7|144214.7|12
1631729550000|2021-09-15 18:12:30|144305.3|144215.3|144306.5|144216.5|144306.5|144216.5|144304|144214|7
1631729560000|2021-09-15 18:12:40|144306.4|144216.4|144303.1|144213.1|144306.7|144216.7|144302.3|144212.3|12
1631729570000|2021-09-15 18:12:50|144302.7|144212.7|144307.6|144217.6|144308.2|144218.2|144302.7|144212.7|13
1631729580000|2021-09-15 18:13:00|144306.9|144216.9|144307.1|144217.1|144308.6|144218.6|144302.8|144212.8|17
1631729590000|2021-09-15 18:13:10|144306.2|144216.2|144307.5|144217.5|144308.8|144218.8|144304.9|144214.9|30
1631729600000|2021-09-15 18:13:20|144307.4|144217.4|144306.5|144216.5|144309.2|144219.2|144305.5|144215.5|20
1631729610000|2021-09-15 18:13:30|144307.7|144217.7|144307.4|144217.4|144308.7|144218.7|144305.3|144215.3|29
1631729620000|2021-09-15 18:13:40|144307.1|144217.1|144307.8|144217.8|144309.2|144219.2|144306.5|144216.5|19
1631729630000|2021-09-15 18:13:50|144308.3|144218.3|144310.1|144220.1|144311|144221|144306.8|144216.8|27
1631729640000|2021-09-15 18:14:00|144310|144220|144309.6|144219.6|144310.2|144220.2|144304.7|144214.7|23
1631729650000|2021-09-15 18:14:10|144310.2|144220.2|144308.2|144218.2|144310.5|144220.5|144305.3|144215.3|15
1631729660000|2021-09-15 18:14:20|144311.7|144221.7|144304.3|144214.3|144311.7|144221.7|144304.3|144214.3|18
1631729670000|2021-09-15 18:14:30|144304.1|144214.1|144308|144218|144310.1|144220.1|144303.9|144213.9|22
1631729680000|2021-09-15 18:14:40|144306|144216|144318|144228|144338.9|144248.9|144306|144216|23
1631729690000|2021-09-15 18:14:50|144315.7|144225.7|144316.8|144226.8|144319.9|144229.9|144315.6|144225.6|14
1631729700000|2021-09-15 18:15:00|144317.2|144227.2|144311.9|144221.9|144319.9|144229.9|144311.9|144221.9|22
1631729710000|2021-09-15 18:15:10|144311.8|144221.8|144316.1|144226.1|144316.3|144226.3|144311.8|144221.8|14
1631729720000|2021-09-15 18:15:20|144316.8|144226.8|144307.1|144217.1|144316.8|144226.8|144303.4|144213.4|23
1631729730000|2021-09-15 18:15:30|144307.8|144217.8|144307.1|144217.1|144309.2|144219.2|144305.2|144215.2|27
1631729740000|2021-09-15 18:15:40|144305.1|144215.1|144290.4|144200.4|144306.1|144216.1|144287|144197|31
1631729750000|2021-09-15 18:15:50|144295.5|144205.5|144318.5|144228.5|144322.5|144232.5|144295.5|144205.5|23
1631729760000|2021-09-15 18:16:00|144317.7|144227.7|144313|144223|144317.7|144227.7|144310.9|144220.9|23
1631729770000|2021-09-15 18:16:10|144312.1|144222.1|144312.9|144222.9|144316.9|144226.9|144310.5|144220.5|27
1631729780000|2021-09-15 18:16:20|144313.8|144223.8|144286.5|144196.5|144314.2|144224.2|144279.2|144189.2|27
1631729790000|2021-09-15 18:16:30|144288.8|144198.8|144286.8|144196.8|144288.8|144198.8|144284.8|144194.8|10
1631729800000|2021-09-15 18:16:40|144287.3|144197.3|144290.6|144200.6|144295.3|144205.3|144287.3|144197.3|16
1631729810000|2021-09-15 18:16:50|144290.1|144200.1|144291.4|144201.4|144291.4|144201.4|144290.1|144200.1|11
1631729820000|2021-09-15 18:17:00|144291.3|144201.3|144290.5|144200.5|144291.3|144201.3|144289.2|144199.2|15
1631729830000|2021-09-15 18:17:10|144290.3|144200.3|144290.6|144200.6|144290.8|144200.8|144290.3|144200.3|6
1631729840000|2021-09-15 18:17:20|144290.4|144200.4|144291.3|144201.3|144291.3|144201.3|144278.6|144188.6|22
1631729850000|2021-09-15 18:17:30|144291.8|144201.8|144315.7|144225.7|144315.7|144225.7|144290.5|144200.5|21
1631729860000|2021-09-15 18:17:40|144315.4|144225.4|144310.3|144220.3|144317.6|144227.6|144307.2|144217.2|21
1631729870000|2021-09-15 18:17:50|144309.9|144219.9|144313.1|144223.1|144313.1|144223.1|144308.1|144218.1|20
1631729880000|2021-09-15 18:18:00|144313.5|144223.5|144315|144225|144315.7|144225.7|144312|144222|19
1631729890000|2021-09-15 18:18:10|144314.7|144224.7|144315|144225|144315.3|144225.3|144314.2|144224.2|10
1631729900000|2021-09-15 18:18:20|144314.6|144224.6|144316.8|144226.8|144316.8|144226.8|144313.4|144223.4|18
1631729910000|2021-09-15 18:18:30|144316.7|144226.7|144324.2|144234.2|144351|144261|144316.7|144226.7|31
1631729920000|2021-09-15 18:18:40|144324.3|144234.3|144320.8|144230.8|144324.3|144234.3|144315.8|144225.8|26
1631729930000|2021-09-15 18:18:50|144320.3|144230.3|144322.3|144232.3|144323.4|144233.4|144319.6|144229.6|12
1631729940000|2021-09-15 18:19:00|144321.6|144231.6|144322.9|144232.9|144328.6|144238.6|144320.1|144230.1|27
1631729950000|2021-09-15 18:19:10|144322.5|144232.5|144320.9|144230.9|144322.5|144232.5|144320.2|144230.2|11
1631729960000|2021-09-15 18:19:20|144323.3|144233.3|144321.6|144231.6|144324.2|144234.2|144320.5|144230.5|15
1631729970000|2021-09-15 18:19:30|144322.4|144232.4|144336.6|144246.6|144338|144248|144319.5|144229.5|28
1631729980000|2021-09-15 18:19:40|144336.7|144246.7|144345.1|144255.1|144348.4|144258.4|144336.7|144246.7|23
1631729990000|2021-09-15 18:19:50|144345.9|144255.9|144336.5|144246.5|144348|144258|144336.5|144246.5|19
1631730000000|2021-09-15 18:20:00|144327.5|144237.5|144323.1|144233.1|144327.5|144237.5|144319.8|144229.8|30
1631730010000|2021-09-15 18:20:10|144323.2|144233.2|144324.1|144234.1|144324.4|144234.4|144317.3|144227.3|27
1631730020000|2021-09-15 18:20:20|144317.8|144227.8|144317|144227|144318.7|144228.7|144317|144227|13
1631730030000|2021-09-15 18:20:30|144317.2|144227.2|144318.9|144228.9|144318.9|144228.9|144316.7|144226.7|20
1631730040000|2021-09-15 18:20:40|144319|144229|144319.8|144229.8|144319.9|144229.9|144317.1|144227.1|13
1631730050000|2021-09-15 18:20:50|144320.1|144230.1|144320.3|144230.3|144321.3|144231.3|144318.8|144228.8|15
1631730060000|2021-09-15 18:21:00|144320.5|144230.5|144323.5|144233.5|144323.8|144233.8|144318.5|144228.5|17
1631730070000|2021-09-15 18:21:10|144327.6|144237.6|144320.9|144230.9|144327.8|144237.8|144320.7|144230.7|31
1631730080000|2021-09-15 18:21:20|144321.1|144231.1|144327.8|144237.8|144328.4|144238.4|144321.1|144231.1|22
1631730090000|2021-09-15 18:21:30|144328.4|144238.4|144328|144238|144329.1|144239.1|144327.8|144237.8|9
1631730100000|2021-09-15 18:21:40|144330.1|144240.1|144338.3|144248.3|144338.3|144248.3|144325.6|144235.6|20
1631730110000|2021-09-15 18:21:50|144338.6|144248.6|144331.9|144241.9|144343|144253|144330.6|144240.6|25
1631730120000|2021-09-15 18:22:00|144332.2|144242.2|144328.4|144238.4|144333.1|144243.1|144328.4|144238.4|26
1631730130000|2021-09-15 18:22:10|144328.7|144238.7|144334.2|144244.2|144335.1|144245.1|144328.7|144238.7|19
1631730140000|2021-09-15 18:22:20|144333.8|144243.8|144335|144245|144335|144245|144328.2|144238.2|26
1631730150000|2021-09-15 18:22:30|144334.9|144244.9|144333.4|144243.4|144339.6|144249.6|144330.6|144240.6|27
1631730160000|2021-09-15 18:22:40|144332.3|144242.3|144332.6|144242.6|144333.2|144243.2|144330.9|144240.9|12
1631730170000|2021-09-15 18:22:50|144332.4|144242.4|144330.5|144240.5|144337.7|144247.7|144330|144240|16
1631730180000|2021-09-15 18:23:00|144330.1|144240.1|144324.8|144234.8|144330.9|144240.9|144319.5|144229.5|23
1631730190000|2021-09-15 18:23:10|144324.3|144234.3|144328.4|144238.4|144329.7|144239.7|144322.4|144232.4|23
1631730200000|2021-09-15 18:23:20|144326.9|144236.9|144325.1|144235.1|144328|144238|144323.8|144233.8|22
1631730210000|2021-09-15 18:23:30|144324.6|144234.6|144324.8|144234.8|144326.4|144236.4|144316.8|144226.8|16
1631730220000|2021-09-15 18:23:40|144324.5|144234.5|144334.1|144244.1|144334.7|144244.7|144324.5|144234.5|21
1631730230000|2021-09-15 18:23:50|144333.4|144243.4|144320.9|144230.9|144334.2|144244.2|144320.9|144230.9|19
1631730240000|2021-09-15 18:24:00|144323.4|144233.4|144320.8|144230.8|144323.4|144233.4|144319.8|144229.8|24
1631730250000|2021-09-15 18:24:10|144321.8|144231.8|144329.7|144239.7|144330.4|144240.4|144321.2|144231.2|29
1631730260000|2021-09-15 18:24:20|144329.9|144239.9|144331.3|144241.3|144331.9|144241.9|144327.6|144237.6|29
1631730270000|2021-09-15 18:24:30|144330.7|144240.7|144327.7|144237.7|144332.6|144242.6|144326.5|144236.5|22
1631730280000|2021-09-15 18:24:40|144327.1|144237.1|144328|144238|144331.4|144241.4|144326.5|144236.5|23
1631730290000|2021-09-15 18:24:50|144327.7|144237.7|144334.6|144244.6|144337.5|144247.5|144327.7|144237.7|19
1631730300000|2021-09-15 18:25:00|144330.7|144240.7|144325.7|144235.7|144331.8|144241.8|144324.9|144234.9|26
1631730310000|2021-09-15 18:25:10|144327.8|144237.8|144322.3|144232.3|144332.3|144242.3|144320.8|144230.8|25
1631730320000|2021-09-15 18:25:20|144322.2|144232.2|144322.9|144232.9|144324.9|144234.9|144320.6|144230.6|23
1631730330000|2021-09-15 18:25:30|144322.3|144232.3|144329.4|144239.4|144331.4|144241.4|144321.7|144231.7|20
1631730340000|2021-09-15 18:25:40|144329|144239|144326.7|144236.7|144331.3|144241.3|144326.6|144236.6|20
1631730350000|2021-09-15 18:25:50|144321.7|144231.7|144328.3|144238.3|144329.3|144239.3|144321.7|144231.7|14
1631730360000|2021-09-15 18:26:00|144322.8|144232.8|144327.5|144237.5|144332.8|144242.8|144322.8|144232.8|27
1631730370000|2021-09-15 18:26:10|144327.9|144237.9|144324.4|144234.4|144329.7|144239.7|144321.1|144231.1|19
1631730380000|2021-09-15 18:26:20|144323.7|144233.7|144321.1|144231.1|144326.7|144236.7|144320.6|144230.6|21
1631730390000|2021-09-15 18:26:30|144320.4|144230.4|144320.5|144230.5|144321.7|144231.7|144318.7|144228.7|12
1631730400000|2021-09-15 18:26:40|144320.4|144230.4|144319.4|144229.4|144320.9|144230.9|144319.2|144229.2|18
1631730410000|2021-09-15 18:26:50|144323.9|144233.9|144320.2|144230.2|144323.9|144233.9|144320.2|144230.2|23
1631730420000|2021-09-15 18:27:00|144320.1|144230.1|144319.9|144229.9|144323.5|144233.5|144319.6|144229.6|21
1631730430000|2021-09-15 18:27:10|144320.4|144230.4|144321.3|144231.3|144324.1|144234.1|144319.4|144229.4|24
1631730440000|2021-09-15 18:27:20|144322.2|144232.2|144323.5|144233.5|144324.7|144234.7|144320.7|144230.7|25
1631730450000|2021-09-15 18:27:30|144322.8|144232.8|144320.8|144230.8|144323|144233|144319.7|144229.7|28
1631730460000|2021-09-15 18:27:40|144321|144231|144319|144229|144321.5|144231.5|144317.7|144227.7|27
1631730470000|2021-09-15 18:27:50|144319.2|144229.2|144320.8|144230.8|144324|144234|144317.7|144227.7|22
1631730480000|2021-09-15 18:28:00|144320.4|144230.4|144315.2|144225.2|144323.9|144233.9|144315.2|144225.2|27
1631730490000|2021-09-15 18:28:10|144316.4|144226.4|144315|144225|144317.2|144227.2|144314.2|144224.2|18
1631730500000|2021-09-15 18:28:20|144315.4|144225.4|144316.5|144226.5|144318|144228|144309.5|144219.5|22
1631730510000|2021-09-15 18:28:30|144311.8|144221.8|144311.1|144221.1|144312.1|144222.1|144305.5|144215.5|28
1631730520000|2021-09-15 18:28:40|144310.5|144220.5|144309.5|144219.5|144312.9|144222.9|144309.1|144219.1|21
1631730530000|2021-09-15 18:28:50|144309.6|144219.6|144311.4|144221.4|144311.4|144221.4|144308.8|144218.8|10
1631730540000|2021-09-15 18:29:00|144309.8|144219.8|144326.8|144236.8|144327.2|144237.2|144309.8|144219.8|20
1631730550000|2021-09-15 18:29:10|144326.6|144236.6|144335.4|144245.4|144340|144250|144326.6|144236.6|27
1631730560000|2021-09-15 18:29:20|144335.2|144245.2|144331.2|144241.2|144335.5|144245.5|144330.8|144240.8|22
1631730570000|2021-09-15 18:29:30|144331.7|144241.7|144332.8|144242.8|144335.2|144245.2|144329.6|144239.6|26
1631730580000|2021-09-15 18:29:40|144332.6|144242.6|144331|144241|144333.1|144243.1|144330.8|144240.8|28
1631730590000|2021-09-15 18:29:50|144330.6|144240.6|144337.9|144247.9|144338.6|144248.6|144325.1|144235.1|28
1631730600000|2021-09-15 18:30:00|144337.8|144247.8|144328.4|144238.4|144338.2|144248.2|144326.4|144236.4|18
1631730610000|2021-09-15 18:30:10|144329.4|144239.4|144331.5|144241.5|144332.9|144242.9|144326.3|144236.3|15
1631730620000|2021-09-15 18:30:20|144333.4|144243.4|144336.2|144246.2|144339.4|144249.4|144332.5|144242.5|24
1631730630000|2021-09-15 18:30:30|144334.9|144244.9|144336.6|144246.6|144340.3|144250.3|144334.9|144244.9|17
1631730640000|2021-09-15 18:30:40|144327.4|144237.4|144323.3|144233.3|144330.3|144240.3|144322.8|144232.8|25
1631730650000|2021-09-15 18:30:50|144324.9|144234.9|144323.7|144233.7|144327.1|144237.1|144322|144232|26
1631730660000|2021-09-15 18:31:00|144323.4|144233.4|144311.2|144221.2|144324.7|144234.7|144309.5|144219.5|27
1631730670000|2021-09-15 18:31:10|144310.7|144220.7|144311.3|144221.3|144312.3|144222.3|144308.7|144218.7|21
1631730680000|2021-09-15 18:31:20|144311.2|144221.2|144274.4|144184.4|144312.5|144222.5|144274.2|144184.2|29
1631730690000|2021-09-15 18:31:30|144276.4|144186.4|144297.2|144207.2|144298|144208|144276.4|144186.4|33
1631730700000|2021-09-15 18:31:40|144296.1|144206.1|144304.6|144214.6|144312.9|144222.9|144296.1|144206.1|24
1631730710000|2021-09-15 18:31:50|144304|144214|144313.7|144223.7|144318.6|144228.6|144300|144210|26
1631730720000|2021-09-15 18:32:00|144313.2|144223.2|144310.8|144220.8|144313.2|144223.2|144310.8|144220.8|5
1631730730000|2021-09-15 18:32:10|144311.5|144221.5|144312.8|144222.8|144314.6|144224.6|144310.9|144220.9|5
1631730740000|2021-09-15 18:32:20|144312.9|144222.9|144301.7|144211.7|144312.9|144222.9|144301.7|144211.7|11
1631730750000|2021-09-15 18:32:30|144304|144214|144306|144216|144306|144216|144300.9|144210.9|27
1631730760000|2021-09-15 18:32:40|144305.3|144215.3|144304.2|144214.2|144305.7|144215.7|144302.4|144212.4|18
1631730770000|2021-09-15 18:32:50|144304.5|144214.5|144299.1|144209.1|144305.1|144215.1|144299.1|144209.1|20
1631730780000|2021-09-15 18:33:00|144299.5|144209.5|144297.9|144207.9|144303.3|144213.3|144297.9|144207.9|21
1631730790000|2021-09-15 18:33:10|144297.6|144207.6|144299.7|144209.7|144302.4|144212.4|144297.6|144207.6|19
1631730800000|2021-09-15 18:33:20|144302.7|144212.7|144300.4|144210.4|144302.7|144212.7|144299.3|144209.3|24
1631730810000|2021-09-15 18:33:30|144300.5|144210.5|144304|144214|144305.5|144215.5|144300.4|144210.4|20
1631730820000|2021-09-15 18:33:40|144304.3|144214.3|144305.4|144215.4|144306.1|144216.1|144303.6|144213.6|28
1631730830000|2021-09-15 18:33:50|144305.3|144215.3|144304.9|144214.9|144305.3|144215.3|144304.4|144214.4|18
1631730840000|2021-09-15 18:34:00|144305|144215|144301|144211|144305.1|144215.1|144297.8|144207.8|21
1631730850000|2021-09-15 18:34:10|144299.5|144209.5|144301.4|144211.4|144302.5|144212.5|144299.3|144209.3|24
1631730860000|2021-09-15 18:34:20|144302|144212|144305.5|144215.5|144305.5|144215.5|144299.7|144209.7|28
1631730870000|2021-09-15 18:34:30|144306.7|144216.7|144306.1|144216.1|144310.8|144220.8|144306.1|144216.1|31
1631730880000|2021-09-15 18:34:40|144305.7|144215.7|144305.7|144215.7|144306.6|144216.6|144301.7|144211.7|26
1631730890000|2021-09-15 18:34:50|144305.2|144215.2|144305.3|144215.3|144307.4|144217.4|144305|144215|15
1631730900000|2021-09-15 18:35:00|144306.2|144216.2|144302.3|144212.3|144306.7|144216.7|144302.3|144212.3|17
1631730910000|2021-09-15 18:35:10|144305.9|144215.9|144305.8|144215.8|144306.2|144216.2|144304.7|144214.7|23
1631730920000|2021-09-15 18:35:20|144305.9|144215.9|144304.9|144214.9|144308.2|144218.2|144304.4|144214.4|20
1631730930000|2021-09-15 18:35:30|144304.6|144214.6|144306.2|144216.2|144307.1|144217.1|144303.9|144213.9|12
1631730940000|2021-09-15 18:35:40|144306.4|144216.4|144305.4|144215.4|144308.2|144218.2|144305.3|144215.3|24
1631730950000|2021-09-15 18:35:50|144305.7|144215.7|144314.5|144224.5|144314.5|144224.5|144305.7|144215.7|27
1631730960000|2021-09-15 18:36:00|144313.1|144223.1|144313.1|144223.1|144313.8|144223.8|144310.8|144220.8|16
1631730970000|2021-09-15 18:36:10|144316|144226|144314.6|144224.6|144316.3|144226.3|144314.1|144224.1|27
1631730980000|2021-09-15 18:36:20|144314.9|144224.9|144314.8|144224.8|144315.8|144225.8|144314.6|144224.6|15
1631730990000|2021-09-15 18:36:30|144315|144225|144312.4|144222.4|144315|144225|144311.4|144221.4|19
1631731000000|2021-09-15 18:36:40|144311.5|144221.5|144305.2|144215.2|144315.2|144225.2|144304.7|144214.7|15
1631731010000|2021-09-15 18:36:50|144305.4|144215.4|144310.7|144220.7|144311|144221|144305.3|144215.3|12
1631731020000|2021-09-15 18:37:00|144310.9|144220.9|144319.9|144229.9|144325.5|144235.5|144308.5|144218.5|25
1631731030000|2021-09-15 18:37:10|144320.1|144230.1|144312.3|144222.3|144323.8|144233.8|144310.9|144220.9|20
1631731040000|2021-09-15 18:37:20|144314|144224|144309.4|144219.4|144314|144224|144305.4|144215.4|31
1631731050000|2021-09-15 18:37:30|144309.3|144219.3|144306.8|144216.8|144309.5|144219.5|144306.8|144216.8|23
1631731060000|2021-09-15 18:37:40|144306.9|144216.9|144311.5|144221.5|144317.2|144227.2|144306.9|144216.9|23
1631731070000|2021-09-15 18:37:50|144311.7|144221.7|144312.2|144222.2|144312.7|144222.7|144308.8|144218.8|27
1631731080000|2021-09-15 18:38:00|144311.9|144221.9|144311.9|144221.9|144312.9|144222.9|144308.1|144218.1|26
1631731090000|2021-09-15 18:38:10|144312.5|144222.5|144301.9|144211.9|144312.5|144222.5|144300.9|144210.9|25
1631731100000|2021-09-15 18:38:20|144302.1|144212.1|144312.9|144222.9|144314.7|144224.7|144300.6|144210.6|26
1631731110000|2021-09-15 18:38:30|144313.1|144223.1|144306|144216|144314.1|144224.1|144304.9|144214.9|24
1631731120000|2021-09-15 18:38:40|144307.3|144217.3|144317.2|144227.2|144317.5|144227.5|144303.3|144213.3|32
1631731130000|2021-09-15 18:38:50|144311.9|144221.9|144321.6|144231.6|144323.8|144233.8|144311.8|144221.8|23
1631731140000|2021-09-15 18:39:00|144323.2|144233.2|144318.9|144228.9|144328.1|144238.1|144318.9|144228.9|24
1631731150000|2021-09-15 18:39:10|144310.4|144220.4|144317.9|144227.9|144319.7|144229.7|144308.9|144218.9|21
1631731160000|2021-09-15 18:39:20|144317.8|144227.8|144316.7|144226.7|144319.6|144229.6|144315.8|144225.8|22
1631731170000|2021-09-15 18:39:30|144318.3|144228.3|144318.3|144228.3|144320.1|144230.1|144315.3|144225.3|28
1631731180000|2021-09-15 18:39:40|144319.8|144229.8|144304.3|144214.3|144319.8|144229.8|144302.1|144212.1|27
1631731190000|2021-09-15 18:39:50|144304.4|144214.4|144307.3|144217.3|144314.1|144224.1|144304.4|144214.4|25
1631731200000|2021-09-15 18:40:00|144307.5|144217.5|144293.2|144203.2|144308.9|144218.9|144292.6|144202.6|26
1631731210000|2021-09-15 18:40:10|144292.2|144202.2|144266.2|144176.2|144293|144203|144266.2|144176.2|28
1631731220000|2021-09-15 18:40:20|144265.4|144175.4|144263.6|144173.6|144271.2|144181.2|144262.6|144172.6|24
1631731230000|2021-09-15 18:40:30|144264|144174|144263.2|144173.2|144266.1|144176.1|144260.2|144170.2|22
1631731240000|2021-09-15 18:40:40|144263.6|144173.6|144279.8|144189.8|144289.3|144199.3|144259|144169|20
1631731250000|2021-09-15 18:40:50|144281.6|144191.6|144283.1|144193.1|144285.4|144195.4|144281.6|144191.6|25
1631731260000|2021-09-15 18:41:00|144282.8|144192.8|144273|144183|144285.2|144195.2|144273|144183|18
1631731270000|2021-09-15 18:41:10|144271.6|144181.6|144288.3|144198.3|144289.2|144199.2|144270.7|144180.7|19
1631731280000|2021-09-15 18:41:20|144283.2|144193.2|144274.1|144184.1|144286.8|144196.8|144274|144184|26
1631731290000|2021-09-15 18:41:30|144273.7|144183.7|144276.5|144186.5|144276.6|144186.6|144273.3|144183.3|16
1631731300000|2021-09-15 18:41:40|144276.9|144186.9|144281.7|144191.7|144286.5|144196.5|144274.6|144184.6|14
1631731310000|2021-09-15 18:41:50|144280.8|144190.8|144280.3|144190.3|144285.7|144195.7|144279.5|144189.5|19
1631731320000|2021-09-15 18:42:00|144284.1|144194.1|144290.3|144200.3|144292.6|144202.6|144269.6|144179.6|27
1631731330000|2021-09-15 18:42:10|144289.7|144199.7|144256.2|144166.2|144290.9|144200.9|144254.1|144164.1|37
1631731340000|2021-09-15 18:42:20|144256.6|144166.6|144237.4|144147.4|144256.6|144166.6|144236.8|144146.8|33
1631731350000|2021-09-15 18:42:30|144238.8|144148.8|144269.1|144179.1|144271.2|144181.2|144228.3|144138.3|36
1631731360000|2021-09-15 18:42:40|144271.5|144181.5|144273.7|144183.7|144276.9|144186.9|144271.5|144181.5|18
1631731370000|2021-09-15 18:42:50|144274.1|144184.1|144269.4|144179.4|144274.3|144184.3|144268|144178|21
1631731380000|2021-09-15 18:43:00|144269.3|144179.3|144266.8|144176.8|144270.9|144180.9|144265|144175|25
1631731390000|2021-09-15 18:43:10|144266.9|144176.9|144271.3|144181.3|144273.3|144183.3|144258.7|144168.7|24
1631731400000|2021-09-15 18:43:20|144271.1|144181.1|144269.4|144179.4|144274.6|144184.6|144267.9|144177.9|29
1631731410000|2021-09-15 18:43:30|144269.3|144179.3|144282.5|144192.5|144285|144195|144269.3|144179.3|29
1631731420000|2021-09-15 18:43:40|144282.7|144192.7|144272.9|144182.9|144283.9|144193.9|144270.9|144180.9|28
1631731430000|2021-09-15 18:43:50|144273.3|144183.3|144267|144177|144278.2|144188.2|144266.6|144176.6|29
1631731440000|2021-09-15 18:44:00|144268.9|144178.9|144265.8|144175.8|144268.9|144178.9|144257.5|144167.5|20
1631731450000|2021-09-15 18:44:10|144266|144176|144269|144179|144270.2|144180.2|144266|144176|27
1631731460000|2021-09-15 18:44:20|144268.7|144178.7|144268.8|144178.8|144269.3|144179.3|144268.2|144178.2|16
1631731470000|2021-09-15 18:44:30|144269|144179|144267.1|144177.1|144270.8|144180.8|144267.1|144177.1|11
1631731480000|2021-09-15 18:44:40|144268.3|144178.3|144270.8|144180.8|144273.4|144183.4|144268.3|144178.3|20
1631731490000|2021-09-15 18:44:50|144270.7|144180.7|144269|144179|144271.1|144181.1|144269|144179|23
1631731500000|2021-09-15 18:45:00|144271|144181|144269.9|144179.9|144271.1|144181.1|144268.7|144178.7|15
1631731510000|2021-09-15 18:45:10|144270.4|144180.4|144271.5|144181.5|144271.5|144181.5|144269.3|144179.3|9
1631731520000|2021-09-15 18:45:20|144269.1|144179.1|144272.5|144182.5|144275.6|144185.6|144269.1|144179.1|21
1631731530000|2021-09-15 18:45:30|144270.8|144180.8|144273.1|144183.1|144273.1|144183.1|144270.8|144180.8|8
1631731540000|2021-09-15 18:45:40|144273.6|144183.6|144270.5|144180.5|144275.2|144185.2|144265.6|144175.6|18
1631731550000|2021-09-15 18:45:50|144270.7|144180.7|144270|144180|144272.1|144182.1|144267.6|144177.6|25
1631731560000|2021-09-15 18:46:00|144269.1|144179.1|144257.3|144167.3|144269.9|144179.9|144257.2|144167.2|23
1631731570000|2021-09-15 18:46:10|144257.6|144167.6|144261.1|144171.1|144267|144177|144254.1|144164.1|22
1631731580000|2021-09-15 18:46:20|144261.4|144171.4|144257.5|144167.5|144261.4|144171.4|144257.5|144167.5|22
1631731590000|2021-09-15 18:46:30|144258.2|144168.2|144269.3|144179.3|144269.3|144179.3|144257.5|144167.5|15
1631731600000|2021-09-15 18:46:40|144269.4|144179.4|144263.9|144173.9|144269.4|144179.4|144260.7|144170.7|24
1631731610000|2021-09-15 18:46:50|144263.6|144173.6|144261.6|144171.6|144264.1|144174.1|144258.3|144168.3|23
1631731620000|2021-09-15 18:47:00|144262.9|144172.9|144260|144170|144262.9|144172.9|144258.2|144168.2|28
1631731630000|2021-09-15 18:47:10|144259.7|144169.7|144259.8|144169.8|144261.5|144171.5|144258.5|144168.5|13
1631731640000|2021-09-15 18:47:20|144260.3|144170.3|144260.5|144170.5|144261.2|144171.2|144257.4|144167.4|23
1631731650000|2021-09-15 18:47:30|144260.1|144170.1|144262.5|144172.5|144266.1|144176.1|144259.7|144169.7|19
1631731660000|2021-09-15 18:47:40|144263.7|144173.7|144262.8|144172.8|144264.1|144174.1|144262.5|144172.5|6
1631731670000|2021-09-15 18:47:50|144264.7|144174.7|144265.2|144175.2|144265.8|144175.8|144262|144172|9
1631731680000|2021-09-15 18:48:00|144264.9|144174.9|144266.8|144176.8|144268.3|144178.3|144264.8|144174.8|14
1631731690000|2021-09-15 18:48:10|144267|144177|144277.9|144187.9|144279|144189|144258.2|144168.2|23
1631731700000|2021-09-15 18:48:20|144277.7|144187.7|144285.6|144195.6|144293.2|144203.2|144276.1|144186.1|29
1631731710000|2021-09-15 18:48:30|144285.7|144195.7|144274.2|144184.2|144286|144196|144273.1|144183.1|29
1631731720000|2021-09-15 18:48:40|144274|144184|144274.1|144184.1|144276.5|144186.5|144273.8|144183.8|26
1631731730000|2021-09-15 18:48:50|144274.2|144184.2|144273.1|144183.1|144275.6|144185.6|144272.6|144182.6|9
1631731740000|2021-09-15 18:49:00|144274.2|144184.2|144269|144179|144274.2|144184.2|144268.1|144178.1|21
1631731750000|2021-09-15 18:49:10|144270.2|144180.2|144273.1|144183.1|144273.6|144183.6|144270.1|144180.1|8
1631731760000|2021-09-15 18:49:20|144272.9|144182.9|144273.6|144183.6|144274.7|144184.7|144272.9|144182.9|5
1631731770000|2021-09-15 18:49:30|144270.9|144180.9|144268.6|144178.6|144271.1|144181.1|144268.2|144178.2|17
1631731780000|2021-09-15 18:49:40|144268.4|144178.4|144268.6|144178.6|144270.2|144180.2|144266.9|144176.9|18
1631731790000|2021-09-15 18:49:50|144268.8|144178.8|144265.8|144175.8|144273.7|144183.7|144265.8|144175.8|23
1631731800000|2021-09-15 18:50:00|144266.7|144176.7|144266.7|144176.7|144269.3|144179.3|144265.3|144175.3|22
1631731810000|2021-09-15 18:50:10|144267.5|144177.5|144263.5|144173.5|144267.5|144177.5|144262.9|144172.9|19
1631731820000|2021-09-15 18:50:20|144264|144174|144266.4|144176.4|144268.5|144178.5|144263.2|144173.2|18
1631731830000|2021-09-15 18:50:30|144267|144177|144266.4|144176.4|144267|144177|144265.6|144175.6|8
1631731840000|2021-09-15 18:50:40|144266.5|144176.5|144267.2|144177.2|144267.6|144177.6|144262.7|144172.7|12
1631731850000|2021-09-15 18:50:50|144266|144176|144267.3|144177.3|144267.9|144177.9|144266|144176|4
1631731860000|2021-09-15 18:51:00|144268.4|144178.4|144270.4|144180.4|144270.4|144180.4|144268.4|144178.4|14
1631731870000|2021-09-15 18:51:10|144269.2|144179.2|144271.4|144181.4|144272.1|144182.1|144268.8|144178.8|12
1631731880000|2021-09-15 18:51:20|144272.5|144182.5|144270.5|144180.5|144272.7|144182.7|144270.3|144180.3|20
1631731890000|2021-09-15 18:51:30|144270.9|144180.9|144273.5|144183.5|144275.4|144185.4|144270.9|144180.9|19
1631731900000|2021-09-15 18:51:40|144273.1|144183.1|144281.5|144191.5|144287.3|144197.3|144273.1|144183.1|18
1631731910000|2021-09-15 18:51:50|144281.2|144191.2|144271.3|144181.3|144282.4|144192.4|144271.3|144181.3|25
1631731920000|2021-09-15 18:52:00|144276.1|144186.1|144270.1|144180.1|144276.1|144186.1|144266.7|144176.7|24
1631731930000|2021-09-15 18:52:10|144269.8|144179.8|144271|144181|144271.2|144181.2|144268.4|144178.4|20
1631731940000|2021-09-15 18:52:20|144271.6|144181.6|144270.1|144180.1|144272.7|144182.7|144269.1|144179.1|21
1631731950000|2021-09-15 18:52:30|144271.6|144181.6|144286.4|144196.4|144287.7|144197.7|144269.8|144179.8|30
1631731960000|2021-09-15 18:52:40|144285.5|144195.5|144284.9|144194.9|144286.1|144196.1|144281.5|144191.5|19
1631731970000|2021-09-15 18:52:50|144284.2|144194.2|144276.2|144186.2|144284.9|144194.9|144275.4|144185.4|24
1631731980000|2021-09-15 18:53:00|144277.5|144187.5|144274.4|144184.4|144277.5|144187.5|144274.4|144184.4|21
1631731990000|2021-09-15 18:53:10|144274.3|144184.3|144282.4|144192.4|144282.4|144192.4|144274.3|144184.3|27
1631732000000|2021-09-15 18:53:20|144280.3|144190.3|144282.9|144192.9|144286.5|144196.5|144280.3|144190.3|18
1631732010000|2021-09-15 18:53:30|144287.2|144197.2|144280.5|144190.5|144290.5|144200.5|144280.4|144190.4|23
1631732020000|2021-09-15 18:53:40|144280.6|144190.6|144281.3|144191.3|144285.1|144195.1|144278|144188|27
1631732030000|2021-09-15 18:53:50|144282.7|144192.7|144292.5|144202.5|144299.1|144209.1|144279.2|144189.2|25
1631732040000|2021-09-15 18:54:00|144292.9|144202.9|144271.5|144181.5|144293.8|144203.8|144270.4|144180.4|29
1631732050000|2021-09-15 18:54:10|144271.8|144181.8|144275.2|144185.2|144275.4|144185.4|144271.6|144181.6|14
1631732060000|2021-09-15 18:54:20|144274.9|144184.9|144280.2|144190.2|144282.3|144192.3|144273|144183|26
1631732070000|2021-09-15 18:54:30|144280.5|144190.5|144275.7|144185.7|144280.8|144190.8|144274.2|144184.2|22
1631732080000|2021-09-15 18:54:40|144276.5|144186.5|144276.8|144186.8|144277.6|144187.6|144275.4|144185.4|10
1631732090000|2021-09-15 18:54:50|144273.9|144183.9|144269.1|144179.1|144280.2|144190.2|144267.1|144177.1|29
1631732100000|2021-09-15 18:55:00|144270|144180|144288.1|144198.1|144291.1|144201.1|144270|144180|24
1631732110000|2021-09-15 18:55:10|144287.6|144197.6|144276.5|144186.5|144287.6|144197.6|144272.5|144182.5|21
1631732120000|2021-09-15 18:55:20|144277.5|144187.5|144275|144185|144279.3|144189.3|144275|144185|24
1631732130000|2021-09-15 18:55:30|144276.4|144186.4|144275.9|144185.9|144279|144189|144275.5|144185.5|17
1631732140000|2021-09-15 18:55:40|144275.5|144185.5|144272.3|144182.3|144278.8|144188.8|144271.8|144181.8|24
1631732150000|2021-09-15 18:55:50|144271.8|144181.8|144272.7|144182.7|144275.4|144185.4|144271.8|144181.8|22
1631732160000|2021-09-15 18:56:00|144273.2|144183.2|144287.3|144197.3|144293.9|144203.9|144273|144183|31
1631732170000|2021-09-15 18:56:10|144287.5|144197.5|144268|144178|144288.3|144198.3|144265.2|144175.2|21
1631732180000|2021-09-15 18:56:20|144270.4|144180.4|144275|144185|144275.3|144185.3|144270.4|144180.4|15
1631732190000|2021-09-15 18:56:30|144275.4|144185.4|144267.6|144177.6|144275.4|144185.4|144265.1|144175.1|14
1631732200000|2021-09-15 18:56:40|144267.8|144177.8|144269.6|144179.6|144270.6|144180.6|144267.6|144177.6|20
1631732210000|2021-09-15 18:56:50|144269.3|144179.3|144263.3|144173.3|144269.6|144179.6|144263.3|144173.3|12
1631732220000|2021-09-15 18:57:00|144264|144174|144231.5|144141.5|144268|144178|144229.5|144139.5|19
1631732230000|2021-09-15 18:57:10|144234.1|144144.1|144252.3|144162.3|144253.8|144163.8|144234.1|144144.1|28
1631732240000|2021-09-15 18:57:20|144251.8|144161.8|144261.3|144171.3|144261.3|144171.3|144251|144161|22
1631732250000|2021-09-15 18:57:30|144261.5|144171.5|144264.8|144174.8|144268.9|144178.9|144260.6|144170.6|23
1631732260000|2021-09-15 18:57:40|144265.5|144175.5|144268.7|144178.7|144269.5|144179.5|144265.1|144175.1|15
1631732270000|2021-09-15 18:57:50|144269.1|144179.1|144272.9|144182.9|144278.6|144188.6|144269.1|144179.1|15
1631732280000|2021-09-15 18:58:00|144273.5|144183.5|144277.2|144187.2|144281.2|144191.2|144270|144180|17
1631732290000|2021-09-15 18:58:10|144278.5|144188.5|144281.2|144191.2|144284.4|144194.4|144276.5|144186.5|17
1631732300000|2021-09-15 18:58:20|144282|144192|144279.7|144189.7|144282|144192|144279.5|144189.5|8
1631732310000|2021-09-15 18:58:30|144281.1|144191.1|144283.3|144193.3|144283.3|144193.3|144279.6|144189.6|4
1631732320000|2021-09-15 18:58:40|144283.6|144193.6|144274|144184|144283.6|144193.6|144272.6|144182.6|22
1631732330000|2021-09-15 18:58:50|144275|144185|144275.1|144185.1|144279.7|144189.7|144275|144185|11
1631732340000|2021-09-15 18:59:00|144274.7|144184.7|144275.4|144185.4|144277.7|144187.7|144269|144179|22
1631732350000|2021-09-15 18:59:10|144275.8|144185.8|144276.7|144186.7|144281.4|144191.4|144275.2|144185.2|18
1631732360000|2021-09-15 18:59:20|144276.5|144186.5|144278.2|144188.2|144279.7|144189.7|144276.5|144186.5|11
1631732370000|2021-09-15 18:59:30|144277.6|144187.6|144281.1|144191.1|144281.3|144191.3|144276.6|144186.6|17
1631732380000|2021-09-15 18:59:40|144285|144195|144275.2|144185.2|144290.3|144200.3|144274.8|144184.8|34
1631732390000|2021-09-15 18:59:50|144265.9|144175.9|144225.7|144135.7|144265.9|144175.9|144225.7|144135.7|28
1631732400000|2021-09-15 19:00:00|144224.6|144134.6|144228.2|144138.2|144229.1|144139.1|144224.6|144134.6|19
1631732410000|2021-09-15 19:00:10|144227.9|144137.9|144223.8|144133.8|144229.1|144139.1|144223.8|144133.8|12
1631732420000|2021-09-15 19:00:20|144223.3|144133.3|144223.5|144133.5|144223.8|144133.8|144223.1|144133.1|9
1631732430000|2021-09-15 19:00:30|144224.1|144134.1|144253.6|144163.6|144254.1|144164.1|144224.1|144134.1|22
1631732440000|2021-09-15 19:00:40|144255.9|144165.9|144317.9|144227.9|144337.9|144247.9|144255.9|144165.9|28
1631732450000|2021-09-15 19:00:50|144318.3|144228.3|144319.3|144229.3|144321.8|144231.8|144314.8|144224.8|27
1631732460000|2021-09-15 19:01:00|144320|144230|144321|144231|144321.1|144231.1|144318.2|144228.2|17
1631732470000|2021-09-15 19:01:10|144320.6|144230.6|144320.4|144230.4|144322|144232|144319.7|144229.7|19
1631732480000|2021-09-15 19:01:20|144320.5|144230.5|144308.1|144218.1|144320.8|144230.8|144304.5|144214.5|32
1631732490000|2021-09-15 19:01:30|144307.9|144217.9|144316.2|144226.2|144318.8|144228.8|144307.6|144217.6|24
1631732500000|2021-09-15 19:01:40|144316.4|144226.4|144308.2|144218.2|144319.1|144229.1|144303.4|144213.4|28
1631732510000|2021-09-15 19:01:50|144309.5|144219.5|144309|144219|144310.5|144220.5|144305|144215|21
1631732520000|2021-09-15 19:02:00|144307.8|144217.8|144307.5|144217.5|144309.8|144219.8|144307.3|144217.3|22
1631732530000|2021-09-15 19:02:10|144307.9|144217.9|144310.6|144220.6|144310.9|144220.9|144307.9|144217.9|8
1631732540000|2021-09-15 19:02:20|144310.4|144220.4|144305.9|144215.9|144310.4|144220.4|144302.2|144212.2|19
1631732550000|2021-09-15 19:02:30|144301.9|144211.9|144299.2|144209.2|144303.1|144213.1|144293.9|144203.9|21
1631732560000|2021-09-15 19:02:40|144300.9|144210.9|144293.2|144203.2|144301|144211|144291|144201|16
1631732570000|2021-09-15 19:02:50|144295.6|144205.6|144310|144220|144311.7|144221.7|144295.6|144205.6|20
1631732580000|2021-09-15 19:03:00|144309|144219|144337.9|144247.9|144345.1|144255.1|144309|144219|21
1631732590000|2021-09-15 19:03:10|144337.7|144247.7|144329.1|144239.1|144339.4|144249.4|144328.8|144238.8|16
1631732600000|2021-09-15 19:03:20|144330.4|144240.4|144329.3|144239.3|144331.5|144241.5|144327.9|144237.9|11
1631732610000|2021-09-15 19:03:30|144329.9|144239.9|144328.5|144238.5|144330.4|144240.4|144328.5|144238.5|13
1631732620000|2021-09-15 19:03:40|144328.7|144238.7|144324.7|144234.7|144328.7|144238.7|144324.6|144234.6|11
1631732630000|2021-09-15 19:03:50|144325.1|144235.1|144340.2|144250.2|144340.2|144250.2|144325.1|144235.1|21
1631732640000|2021-09-15 19:04:00|144338.2|144248.2|144335.8|144245.8|144339.4|144249.4|144334|144244|25
1631732650000|2021-09-15 19:04:10|144335.6|144245.6|144334.1|144244.1|144337.1|144247.1|144333.6|144243.6|18
1631732660000|2021-09-15 19:04:20|144334.3|144244.3|144336.7|144246.7|144337.6|144247.6|144334.1|144244.1|16
1631732670000|2021-09-15 19:04:30|144334.7|144244.7|144341|144251|144341.5|144251.5|144334.7|144244.7|19
1631732680000|2021-09-15 19:04:40|144341.5|144251.5|144338.8|144248.8|144342|144252|144338.1|144248.1|22
1631732690000|2021-09-15 19:04:50|144338.7|144248.7|144337.3|144247.3|144338.7|144248.7|144336.6|144246.6|14
1631732700000|2021-09-15 19:05:00|144337.9|144247.9|144340.5|144250.5|144341.2|144251.2|144337.5|144247.5|11
1631732710000|2021-09-15 19:05:10|144340.6|144250.6|144345.2|144255.2|144347.7|144257.7|144337.8|144247.8|18
1631732720000|2021-09-15 19:05:20|144347.2|144257.2|144349.3|144259.3|144350.5|144260.5|144341.4|144251.4|14
1631732730000|2021-09-15 19:05:30|144349.2|144259.2|144354.9|144264.9|144355.7|144265.7|144347.9|144257.9|16
1631732740000|2021-09-15 19:05:40|144355.3|144265.3|144355.6|144265.6|144356.6|144266.6|144354.2|144264.2|19
1631732750000|2021-09-15 19:05:50|144355.9|144265.9|144358.2|144268.2|144358.2|144268.2|144354.8|144264.8|13
1631732760000|2021-09-15 19:06:00|144355.4|144265.4|144354|144264|144357.3|144267.3|144354|144264|19
1631732770000|2021-09-15 19:06:10|144355.7|144265.7|144353.4|144263.4|144358|144268|144351.1|144261.1|18
1631732780000|2021-09-15 19:06:20|144353.7|144263.7|144352.7|144262.7|144354|144264|144349.7|144259.7|18
1631732790000|2021-09-15 19:06:30|144351.9|144261.9|144349.4|144259.4|144352.9|144262.9|144348.2|144258.2|7
1631732800000|2021-09-15 19:06:40|144347.2|144257.2|144349.7|144259.7|144350.8|144260.8|144346.9|144256.9|14
1631732810000|2021-09-15 19:06:50|144351.5|144261.5|144356.9|144266.9|144359.6|144269.6|144343.7|144253.7|18
1631732820000|2021-09-15 19:07:00|144356.7|144266.7|144350|144260|144357.8|144267.8|144348.5|144258.5|10
1631732830000|2021-09-15 19:07:10|144349.7|144259.7|144348.1|144258.1|144354.2|144264.2|144347.6|144257.6|14
1631732840000|2021-09-15 19:07:20|144350.9|144260.9|144356|144266|144356.8|144266.8|144350.9|144260.9|10
1631732850000|2021-09-15 19:07:30|144354.6|144264.6|144414|144324|144419.1|144329.1|144352.9|144262.9|25
1631732860000|2021-09-15 19:07:40|144412.4|144322.4|144407.6|144317.6|144417.2|144327.2|144406.6|144316.6|17
1631732870000|2021-09-15 19:07:50|144406.3|144316.3|144387.5|144297.5|144409.5|144319.5|144387.5|144297.5|21
1631732880000|2021-09-15 19:08:00|144388.3|144298.3|144389|144299|144389.6|144299.6|144385.2|144295.2|23
1631732890000|2021-09-15 19:08:10|144387.9|144297.9|144390.6|144300.6|144391.6|144301.6|144385.2|144295.2|23
1631732900000|2021-09-15 19:08:20|144389.9|144299.9|144386.9|144296.9|144391.3|144301.3|144385.2|144295.2|19
1631732910000|2021-09-15 19:08:30|144387|144297|144388.1|144298.1|144392.3|144302.3|144385.9|144295.9|26
1631732920000|2021-09-15 19:08:40|144387.8|144297.8|144372.6|144282.6|144388.8|144298.8|144370.5|144280.5|26
1631732930000|2021-09-15 19:08:50|144371.4|144281.4|144376|144286|144376.2|144286.2|144370.8|144280.8|16
1631732940000|2021-09-15 19:09:00|144369.9|144279.9|144368.2|144278.2|144371|144281|144367.9|144277.9|19
1631732950000|2021-09-15 19:09:10|144368.3|144278.3|144371.3|144281.3|144371.3|144281.3|144368.3|144278.3|7
1631732960000|2021-09-15 19:09:20|144372.1|144282.1|144369.2|144279.2|144372.1|144282.1|144368.1|144278.1|17
1631732970000|2021-09-15 19:09:30|144369.6|144279.6|144367.1|144277.1|144369.6|144279.6|144362.1|144272.1|13
1631732980000|2021-09-15 19:09:40|144366.6|144276.6|144358.7|144268.7|144367.5|144277.5|144353.9|144263.9|18
1631732990000|2021-09-15 19:09:50|144356.5|144266.5|144361.2|144271.2|144368.1|144278.1|144356.5|144266.5|20
1631733000000|2021-09-15 19:10:00|144359.3|144269.3|144352.6|144262.6|144359.3|144269.3|144349.1|144259.1|23
1631733010000|2021-09-15 19:10:10|144353.3|144263.3|144344.2|144254.2|144353.3|144263.3|144329.9|144239.9|25
1631733020000|2021-09-15 19:10:20|144345.7|144255.7|144343.1|144253.1|144346.5|144256.5|144341.6|144251.6|23
1631733030000|2021-09-15 19:10:30|144341.7|144251.7|144342.5|144252.5|144344.6|144254.6|144341.4|144251.4|20
1631733040000|2021-09-15 19:10:40|144342.4|144252.4|144334.7|144244.7|144342.4|144252.4|144334.7|144244.7|16
1631733050000|2021-09-15 19:10:50|144336.2|144246.2|144336|144246|144338.7|144248.7|144335.6|144245.6|28
1631733060000|2021-09-15 19:11:00|144335.3|144245.3|144321.9|144231.9|144335.3|144245.3|144321.9|144231.9|18
1631733070000|2021-09-15 19:11:10|144327.2|144237.2|144326.1|144236.1|144327.2|144237.2|144323.8|144233.8|14
1631733080000|2021-09-15 19:11:20|144326|144236|144329.1|144239.1|144329.9|144239.9|144326|144236|15
1631733090000|2021-09-15 19:11:30|144327.8|144237.8|144324.3|144234.3|144329.4|144239.4|144324.3|144234.3|15
1631733100000|2021-09-15 19:11:40|144324.1|144234.1|144312.7|144222.7|144326.5|144236.5|144312.7|144222.7|21
1631733110000|2021-09-15 19:11:50|144313.3|144223.3|144313.3|144223.3|144313.4|144223.4|144312.2|144222.2|9
1631733120000|2021-09-15 19:12:00|144313.2|144223.2|144314.2|144224.2|144317.8|144227.8|144312.8|144222.8|11
1631733130000|2021-09-15 19:12:10|144314.1|144224.1|144315.2|144225.2|144316.3|144226.3|144313.6|144223.6|12
1631733140000|2021-09-15 19:12:20|144315.6|144225.6|144314.9|144224.9|144315.6|144225.6|144314.5|144224.5|9
1631733150000|2021-09-15 19:12:30|144315|144225|144320.1|144230.1|144321.3|144231.3|144313.6|144223.6|15
1631733160000|2021-09-15 19:12:40|144340.7|144250.7|144341.3|144251.3|144344.1|144254.1|144340.5|144250.5|27
1631733170000|2021-09-15 19:12:50|144342.1|144252.1|144344.6|144254.6|144351.6|144261.6|144341.1|144251.1|19
1631733180000|2021-09-15 19:13:00|144342.8|144252.8|144344|144254|144344.7|144254.7|144341.8|144251.8|15
1631733190000|2021-09-15 19:13:10|144342.5|144252.5|144345.7|144255.7|144346.4|144256.4|144342.5|144252.5|26
1631733200000|2021-09-15 19:13:20|144344.6|144254.6|144345.5|144255.5|144346.9|144256.9|144344.6|144254.6|10
1631733210000|2021-09-15 19:13:30|144346.3|144256.3|144345.8|144255.8|144346.3|144256.3|144343.2|144253.2|21
1631733220000|2021-09-15 19:13:40|144345.2|144255.2|144346|144256|144348|144258|144345|144255|19
1631733230000|2021-09-15 19:13:50|144345.3|144255.3|144344.5|144254.5|144347|144257|144344|144254|20
1631733240000|2021-09-15 19:14:00|144344.9|144254.9|144318.2|144228.2|144344.9|144254.9|144314.9|144224.9|19
1631733250000|2021-09-15 19:14:10|144316.5|144226.5|144342.7|144252.7|144345.1|144255.1|144316.5|144226.5|20
1631733260000|2021-09-15 19:14:20|144342|144252|144343.2|144253.2|144343.4|144253.4|144340.5|144250.5|18
1631733270000|2021-09-15 19:14:30|144342.7|144252.7|144344.2|144254.2|144345.9|144255.9|144342.7|144252.7|15
1631733280000|2021-09-15 19:14:40|144345.1|144255.1|144344.2|144254.2|144349.6|144259.6|144342.9|144252.9|23
1631733290000|2021-09-15 19:14:50|144342.5|144252.5|144343|144253|144345|144255|144339.8|144249.8|13
1631733300000|2021-09-15 19:15:00|144343.1|144253.1|144345.5|144255.5|144345.5|144255.5|144340.6|144250.6|23
1631733310000|2021-09-15 19:15:10|144345.6|144255.6|144344.1|144254.1|144345.8|144255.8|144343.2|144253.2|14
1631733320000|2021-09-15 19:15:20|144340.6|144250.6|144344.2|144254.2|144344.2|144254.2|144339.4|144249.4|16
1631733330000|2021-09-15 19:15:30|144343.6|144253.6|144344.3|144254.3|144346.6|144256.6|144342.8|144252.8|15
1631733340000|2021-09-15 19:15:40|144343.1|144253.1|144345.6|144255.6|144348.2|144258.2|144343.1|144253.1|27
1631733350000|2021-09-15 19:15:50|144345.5|144255.5|144346.4|144256.4|144346.8|144256.8|144344.8|144254.8|23
1631733360000|2021-09-15 19:16:00|144346.6|144256.6|144343.5|144253.5|144346.6|144256.6|144342.9|144252.9|27
1631733370000|2021-09-15 19:16:10|144345.4|144255.4|144343.3|144253.3|144348.4|144258.4|144342.7|144252.7|21
1631733380000|2021-09-15 19:16:20|144342.7|144252.7|144343.1|144253.1|144345.9|144255.9|144341.8|144251.8|19
1631733390000|2021-09-15 19:16:30|144342.4|144252.4|144342.2|144252.2|144344.7|144254.7|144341.5|144251.5|22
1631733400000|2021-09-15 19:16:40|144341.7|144251.7|144344.1|144254.1|144346.1|144256.1|144341.7|144251.7|14
1631733410000|2021-09-15 19:16:50|144343.4|144253.4|144345.1|144255.1|144346.5|144256.5|144343|144253|16
1631733420000|2021-09-15 19:17:00|144344.7|144254.7|144343.7|144253.7|144346|144256|144343.1|144253.1|24
1631733430000|2021-09-15 19:17:10|144343.9|144253.9|144346.3|144256.3|144351.8|144261.8|144343.7|144253.7|24
1631733440000|2021-09-15 19:17:20|144346|144256|144345.1|144255.1|144348.2|144258.2|144342.4|144252.4|19
1631733450000|2021-09-15 19:17:30|144342.5|144252.5|144334.8|144244.8|144347.8|144257.8|144334.8|144244.8|29
1631733460000|2021-09-15 19:17:40|144338.5|144248.5|144337.2|144247.2|144339.8|144249.8|144333.9|144243.9|19
1631733470000|2021-09-15 19:17:50|144338|144248|144340.9|144250.9|144344.6|144254.6|144337.1|144247.1|29
1631733480000|2021-09-15 19:18:00|144342.1|144252.1|144342.9|144252.9|144344.9|144254.9|144339.3|144249.3|20
1631733490000|2021-09-15 19:18:10|144346.1|144256.1|144346.3|144256.3|144348.8|144258.8|144340.9|144250.9|30
1631733500000|2021-09-15 19:18:20|144338.8|144248.8|144333.5|144243.5|144344.3|144254.3|144330|144240|33
1631733510000|2021-09-15 19:18:30|144333.3|144243.3|144340.3|144250.3|144340.3|144250.3|144332.7|144242.7|28
1631733520000|2021-09-15 19:18:40|144341.4|144251.4|144338.9|144248.9|144341.6|144251.6|144336.2|144246.2|18
1631733530000|2021-09-15 19:18:50|144339.5|144249.5|144340.3|144250.3|144341.1|144251.1|144338.2|144248.2|18
1631733540000|2021-09-15 19:19:00|144341|144251|144337.3|144247.3|144342|144252|144336.4|144246.4|18
1631733550000|2021-09-15 19:19:10|144337.4|144247.4|144337.8|144247.8|144341.5|144251.5|144336.5|144246.5|19
1631733560000|2021-09-15 19:19:20|144337.6|144247.6|144328.1|144238.1|144339|144249|144328.1|144238.1|17
1631733570000|2021-09-15 19:19:30|144329.5|144239.5|144335.3|144245.3|144340.8|144250.8|144329.2|144239.2|24
1631733580000|2021-09-15 19:19:40|144339.4|144249.4|144336.2|144246.2|144339.7|144249.7|144335.9|144245.9|15
1631733590000|2021-09-15 19:19:50|144336|144246|144338.1|144248.1|144339.2|144249.2|144335.7|144245.7|23
1631733600000|2021-09-15 19:20:00|144338.2|144248.2|144335.7|144245.7|144338.2|144248.2|144334.7|144244.7|22
1631733610000|2021-09-15 19:20:10|144335.9|144245.9|144335.7|144245.7|144335.9|144245.9|144333.4|144243.4|17
1631733620000|2021-09-15 19:20:20|144335.6|144245.6|144340.9|144250.9|144340.9|144250.9|144335.6|144245.6|25
1631733630000|2021-09-15 19:20:30|144337.6|144247.6|144337.4|144247.4|144338.8|144248.8|144333.5|144243.5|26
1631733640000|2021-09-15 19:20:40|144336.6|144246.6|144337|144247|144338.6|144248.6|144336.6|144246.6|11
1631733650000|2021-09-15 19:20:50|144336.9|144246.9|144339.3|144249.3|144339.5|144249.5|144336.7|144246.7|18
1631733660000|2021-09-15 19:21:00|144339.1|144249.1|144335.9|144245.9|144339.3|144249.3|144335.9|144245.9|22
1631733670000|2021-09-15 19:21:10|144334.1|144244.1|144336.7|144246.7|144337.6|144247.6|144333.2|144243.2|17
1631733680000|2021-09-15 19:21:20|144336.9|144246.9|144337.5|144247.5|144337.9|144247.9|144335.3|144245.3|23
1631733690000|2021-09-15 19:21:30|144322.6|144232.6|144321.8|144231.8|144322.6|144232.6|144320|144230|17
1631733700000|2021-09-15 19:21:40|144321.9|144231.9|144327.1|144237.1|144327.1|144237.1|144320.9|144230.9|15
1631733710000|2021-09-15 19:21:50|144326.7|144236.7|144333.9|144243.9|144333.9|144243.9|144324.4|144234.4|14
1631733720000|2021-09-15 19:22:00|144334.8|144244.8|144337.2|144247.2|144337.2|144247.2|144331|144241|26
1631733730000|2021-09-15 19:22:10|144338|144248|144338.6|144248.6|144349|144259|144335.9|144245.9|23
1631733740000|2021-09-15 19:22:20|144339.2|144249.2|144340.6|144250.6|144342.9|144252.9|144338.3|144248.3|13
1631733750000|2021-09-15 19:22:30|144340|144250|144341.5|144251.5|144343.2|144253.2|144340|144250|10
1631733760000|2021-09-15 19:22:40|144342.2|144252.2|144342.7|144252.7|144346.3|144256.3|144342.1|144252.1|7
1631733770000|2021-09-15 19:22:50|144342.4|144252.4|144337.7|144247.7|144342.6|144252.6|144336.8|144246.8|21
1631733780000|2021-09-15 19:23:00|144336.3|144246.3|144338.3|144248.3|144338.9|144248.9|144336|144246|11
1631733790000|2021-09-15 19:23:10|144340|144250|144336.2|144246.2|144340|144250|144336.2|144246.2|12
1631733800000|2021-09-15 19:23:20|144336|144246|144337.7|144247.7|144341.1|144251.1|144335.7|144245.7|16
1631733810000|2021-09-15 19:23:30|144339.8|144249.8|144336.9|144246.9|144339.8|144249.8|144336.7|144246.7|10
1631733820000|2021-09-15 19:23:40|144337.2|144247.2|144339.4|144249.4|144340.1|144250.1|144336.8|144246.8|13
1631733830000|2021-09-15 19:23:50|144339.6|144249.6|144337.4|144247.4|144339.6|144249.6|144336.8|144246.8|8
1631733840000|2021-09-15 19:24:00|144335.3|144245.3|144332.7|144242.7|144336|144246|144332.2|144242.2|14
1631733850000|2021-09-15 19:24:10|144333.7|144243.7|144332.9|144242.9|144333.9|144243.9|144332.2|144242.2|4
1631733860000|2021-09-15 19:24:20|144331.3|144241.3|144331.5|144241.5|144335.2|144245.2|144328|144238|15
1631733870000|2021-09-15 19:24:30|144327.4|144237.4|144334.7|144244.7|144335|144245|144326.9|144236.9|18
1631733880000|2021-09-15 19:24:40|144334.5|144244.5|144333.2|144243.2|144334.9|144244.9|144332.2|144242.2|16
1631733890000|2021-09-15 19:24:50|144332.6|144242.6|144284.6|144194.6|144333.1|144243.1|144283.4|144193.4|20
1631733900000|2021-09-15 19:25:00|144287.4|144197.4|144290|144200|144290|144200|144279.3|144189.3|29
1631733910000|2021-09-15 19:25:10|144290.3|144200.3|144298.8|144208.8|144298.8|144208.8|144288.6|144198.6|25
1631733920000|2021-09-15 19:25:20|144299.4|144209.4|144282.4|144192.4|144300.8|144210.8|144279.6|144189.6|29
1631733930000|2021-09-15 19:25:30|144272.4|144182.4|144266.9|144176.9|144272.4|144182.4|144262.5|144172.5|38
1631733940000|2021-09-15 19:25:40|144267.7|144177.7|144268.1|144178.1|144273.5|144183.5|144265.3|144175.3|30
1631733950000|2021-09-15 19:25:50|144265.1|144175.1|144271.5|144181.5|144279.4|144189.4|144265.1|144175.1|26
1631733960000|2021-09-15 19:26:00|144268.4|144178.4|144269.9|144179.9|144275.4|144185.4|144268.4|144178.4|30
1631733970000|2021-09-15 19:26:10|144269.4|144179.4|144270.4|144180.4|144270.9|144180.9|144267.8|144177.8|24
1631733980000|2021-09-15 19:26:20|144270.7|144180.7|144268.4|144178.4|144272.8|144182.8|144266.6|144176.6|29
1631733990000|2021-09-15 19:26:30|144268.6|144178.6|144255.8|144165.8|144268.6|144178.6|144255|144165|31
1631734000000|2021-09-15 19:26:40|144256.1|144166.1|144268.5|144178.5|144269.2|144179.2|144255.3|144165.3|28
1631734010000|2021-09-15 19:26:50|144268.4|144178.4|144262.8|144172.8|144268.4|144178.4|144260.2|144170.2|17
1631734020000|2021-09-15 19:27:00|144263.6|144173.6|144264.1|144174.1|144265.7|144175.7|144261.2|144171.2|17
1631734030000|2021-09-15 19:27:10|144264.6|144174.6|144260.7|144170.7|144264.9|144174.9|144259.9|144169.9|21
1631734040000|2021-09-15 19:27:20|144259.9|144169.9|144275.4|144185.4|144275.5|144185.5|144258|144168|29
1631734050000|2021-09-15 19:27:30|144275|144185|144264.4|144174.4|144284.4|144194.4|144261.6|144171.6|23
1631734060000|2021-09-15 19:27:40|144265.5|144175.5|144262.5|144172.5|144265.5|144175.5|144258|144168|26
1631734070000|2021-09-15 19:27:50|144261.9|144171.9|144267.7|144177.7|144272.6|144182.6|144261.4|144171.4|26
1631734080000|2021-09-15 19:28:00|144268.5|144178.5|144271.6|144181.6|144272.5|144182.5|144267.3|144177.3|24
1631734090000|2021-09-15 19:28:10|144272.8|144182.8|144274.3|144184.3|144275.6|144185.6|144272.8|144182.8|11
1631734100000|2021-09-15 19:28:20|144274.1|144184.1|144270.6|144180.6|144275.2|144185.2|144267|144177|21
1631734110000|2021-09-15 19:28:30|144269.9|144179.9|144269.8|144179.8|144271|144181|144268.3|144178.3|23
1631734120000|2021-09-15 19:28:40|144269.6|144179.6|144267.8|144177.8|144270|144180|144265.9|144175.9|27
1631734130000|2021-09-15 19:28:50|144268.1|144178.1|144267.5|144177.5|144269.6|144179.6|144262.4|144172.4|25
1631734140000|2021-09-15 19:29:00|144268|144178|144267.3|144177.3|144268|144178|144264.3|144174.3|27
1631734150000|2021-09-15 19:29:10|144266.7|144176.7|144283.3|144193.3|144286.2|144196.2|144264.6|144174.6|31
1631734160000|2021-09-15 19:29:20|144283.9|144193.9|144283|144193|144284.1|144194.1|144281.5|144191.5|24
1631734170000|2021-09-15 19:29:30|144283.4|144193.4|144287.3|144197.3|144290.2|144200.2|144283.4|144193.4|22
1631734180000|2021-09-15 19:29:40|144287.9|144197.9|144270.7|144180.7|144287.9|144197.9|144265.7|144175.7|23
1631734190000|2021-09-15 19:29:50|144267.9|144177.9|144267|144177|144271.3|144181.3|144265|144175|24
1631734200000|2021-09-15 19:30:00|144267.3|144177.3|144286.2|144196.2|144286.2|144196.2|144262.7|144172.7|31
1631734210000|2021-09-15 19:30:10|144282|144192|144282.4|144192.4|144298.8|144208.8|144277.1|144187.1|32
1631734220000|2021-09-15 19:30:20|144282.5|144192.5|144285.7|144195.7|144299.2|144209.2|144278.9|144188.9|29
1631734230000|2021-09-15 19:30:30|144285.3|144195.3|144299.9|144209.9|144301.2|144211.2|144284.1|144194.1|28
1631734240000|2021-09-15 19:30:40|144300|144210|144294.4|144204.4|144302.1|144212.1|144291.6|144201.6|23
1631734250000|2021-09-15 19:30:50|144294.2|144204.2|144285.5|144195.5|144294.2|144204.2|144284.9|144194.9|25
1631734260000|2021-09-15 19:31:00|144285.4|144195.4|144283.3|144193.3|144286.5|144196.5|144281.6|144191.6|24
1631734270000|2021-09-15 19:31:10|144282.3|144192.3|144275.6|144185.6|144289.4|144199.4|144275.6|144185.6|29
1631734280000|2021-09-15 19:31:20|144276.4|144186.4|144278.7|144188.7|144284.6|144194.6|144276.4|144186.4|29
1631734290000|2021-09-15 19:31:30|144279.9|144189.9|144282|144192|144284.2|144194.2|144278.6|144188.6|27
1631734300000|2021-09-15 19:31:40|144281.3|144191.3|144280.3|144190.3|144282.7|144192.7|144277.7|144187.7|29
1631734310000|2021-09-15 19:31:50|144279.8|144189.8|144282.3|144192.3|144284.1|144194.1|144279.8|144189.8|25
1631734320000|2021-09-15 19:32:00|144283.5|144193.5|144286.2|144196.2|144293.3|144203.3|144283.2|144193.2|30
1631734330000|2021-09-15 19:32:10|144287.7|144197.7|144288.8|144198.8|144288.8|144198.8|144284|144194|27
1631734340000|2021-09-15 19:32:20|144288|144198|144286.6|144196.6|144289.7|144199.7|144281.9|144191.9|34
1631734350000|2021-09-15 19:32:30|144287|144197|144284.2|144194.2|144287|144197|144282.4|144192.4|26
1631734360000|2021-09-15 19:32:40|144284.3|144194.3|144289.5|144199.5|144291|144201|144283.7|144193.7|23
1631734370000|2021-09-15 19:32:50|144289.8|144199.8|144302.3|144212.3|144305.2|144215.2|144289.5|144199.5|28
1631734380000|2021-09-15 19:33:00|144301.8|144211.8|144306.5|144216.5|144310.3|144220.3|144301.8|144211.8|30
1631734390000|2021-09-15 19:33:10|144306.1|144216.1|144300.8|144210.8|144307.2|144217.2|144297.5|144207.5|28
1631734400000|2021-09-15 19:33:20|144300.6|144210.6|144297.8|144207.8|144302.6|144212.6|144292.8|144202.8|28
1631734410000|2021-09-15 19:33:30|144298|144208|144292.9|144202.9|144298.5|144208.5|144291|144201|19
1631734420000|2021-09-15 19:33:40|144292|144202|144292.2|144202.2|144293.9|144203.9|144290.4|144200.4|22
1631734430000|2021-09-15 19:33:50|144293.7|144203.7|144294.2|144204.2|144295.5|144205.5|144293.4|144203.4|17
1631734440000|2021-09-15 19:34:00|144294.7|144204.7|144298.2|144208.2|144298.2|144208.2|144292.3|144202.3|12
1631734450000|2021-09-15 19:34:10|144298.3|144208.3|144297.6|144207.6|144300.4|144210.4|144293.8|144203.8|24
1631734460000|2021-09-15 19:34:20|144296.6|144206.6|144297.9|144207.9|144297.9|144207.9|144294.3|144204.3|17
1631734470000|2021-09-15 19:34:30|144296.2|144206.2|144294.8|144204.8|144296.3|144206.3|144294.1|144204.1|20
1631734480000|2021-09-15 19:34:40|144295.3|144205.3|144293|144203|144295.9|144205.9|144289.5|144199.5|20
1631734490000|2021-09-15 19:34:50|144292.8|144202.8|144293.5|144203.5|144293.8|144203.8|144289.7|144199.7|16
1631734500000|2021-09-15 19:35:00|144294.1|144204.1|144292.5|144202.5|144296.2|144206.2|144287.3|144197.3|21
1631734510000|2021-09-15 19:35:10|144292|144202|144303.5|144213.5|144309.5|144219.5|144291.1|144201.1|23
1631734520000|2021-09-15 19:35:20|144303|144213|144296.7|144206.7|144306.4|144216.4|144292.2|144202.2|27
1631734530000|2021-09-15 19:35:30|144297|144207|144294.4|144204.4|144297.9|144207.9|144293.2|144203.2|18
1631734540000|2021-09-15 19:35:40|144294.7|144204.7|144308.3|144218.3|144308.3|144218.3|144294.7|144204.7|23
1631734550000|2021-09-15 19:35:50|144306.7|144216.7|144302.7|144212.7|144307.4|144217.4|144299|144209|25
1631734560000|2021-09-15 19:36:00|144302.4|144212.4|144303.3|144213.3|144303.3|144213.3|144299.5|144209.5|12
1631734570000|2021-09-15 19:36:10|144300.7|144210.7|144302.8|144212.8|144302.8|144212.8|144299.5|144209.5|21
1631734580000|2021-09-15 19:36:20|144303.1|144213.1|144304.8|144214.8|144308.6|144218.6|144299.9|144209.9|29
1631734590000|2021-09-15 19:36:30|144304.7|144214.7|144300.6|144210.6|144309.4|144219.4|144300.3|144210.3|28
1631734600000|2021-09-15 19:36:40|144300|144210|144299.5|144209.5|144306.2|144216.2|144298.4|144208.4|27
1631734610000|2021-09-15 19:36:50|144300.6|144210.6|144294.2|144204.2|144301.1|144211.1|144292.1|144202.1|25
1631734620000|2021-09-15 19:37:00|144288.4|144198.4|144293.7|144203.7|144294.5|144204.5|144288.4|144198.4|24
1631734630000|2021-09-15 19:37:10|144293.8|144203.8|144296|144206|144296.5|144206.5|144293.8|144203.8|13
1631734640000|2021-09-15 19:37:20|144297|144207|144292.8|144202.8|144297|144207|144291.4|144201.4|15
1631734650000|2021-09-15 19:37:30|144293.6|144203.6|144294.5|144204.5|144299.6|144209.6|144291.7|144201.7|23
1631734660000|2021-09-15 19:37:40|144300.4|144210.4|144290.5|144200.5|144300.4|144210.4|144289.4|144199.4|18
1631734670000|2021-09-15 19:37:50|144290.1|144200.1|144290.4|144200.4|144295|144205|144290.1|144200.1|18
1631734680000|2021-09-15 19:38:00|144290.5|144200.5|144290.3|144200.3|144293.1|144203.1|144282.8|144192.8|17
1631734690000|2021-09-15 19:38:10|144292.5|144202.5|144292.8|144202.8|144296.1|144206.1|144289.9|144199.9|23
1631734700000|2021-09-15 19:38:20|144292.5|144202.5|144291.8|144201.8|144295.2|144205.2|144287.8|144197.8|28
1631734710000|2021-09-15 19:38:30|144290.9|144200.9|144297.1|144207.1|144297.8|144207.8|144288.8|144198.8|23
1631734720000|2021-09-15 19:38:40|144296.8|144206.8|144293.3|144203.3|144297.2|144207.2|144292.1|144202.1|19
1631734730000|2021-09-15 19:38:50|144294.1|144204.1|144293.5|144203.5|144294.5|144204.5|144292.4|144202.4|18
1631734740000|2021-09-15 19:39:00|144293.2|144203.2|144291|144201|144293.7|144203.7|144288.6|144198.6|22
1631734750000|2021-09-15 19:39:10|144291.7|144201.7|144291.5|144201.5|144294.5|144204.5|144290.1|144200.1|26
1631734760000|2021-09-15 19:39:20|144291.6|144201.6|144288.8|144198.8|144292.1|144202.1|144286.7|144196.7|24
1631734770000|2021-09-15 19:39:30|144289.2|144199.2|144288.4|144198.4|144289.4|144199.4|144287.4|144197.4|14
1631734780000|2021-09-15 19:39:40|144287.9|144197.9|144282.5|144192.5|144288.9|144198.9|144282.2|144192.2|19
1631734790000|2021-09-15 19:39:50|144282.3|144192.3|144287.8|144197.8|144289.7|144199.7|144282.3|144192.3|22
1631734800000|2021-09-15 19:40:00|144287.5|144197.5|144284.1|144194.1|144289.9|144199.9|144282|144192|16
1631734810000|2021-09-15 19:40:10|144284.3|144194.3|144288.9|144198.9|144291.1|144201.1|144283.9|144193.9|19
1631734820000|2021-09-15 19:40:20|144289.1|144199.1|144292|144202|144292|144202|144286.6|144196.6|22
1631734830000|2021-09-15 19:40:30|144291.8|144201.8|144293.1|144203.1|144293.6|144203.6|144291.5|144201.5|16
1631734840000|2021-09-15 19:40:40|144292.4|144202.4|144292.7|144202.7|144293.5|144203.5|144290.9|144200.9|12
1631734850000|2021-09-15 19:40:50|144292.9|144202.9|144292.5|144202.5|144295.5|144205.5|144291.3|144201.3|14
1631734860000|2021-09-15 19:41:00|144293.2|144203.2|144292.3|144202.3|144293.4|144203.4|144292|144202|19
1631734870000|2021-09-15 19:41:10|144292.8|144202.8|144293.8|144203.8|144294.4|144204.4|144291.7|144201.7|16
1631734880000|2021-09-15 19:41:20|144293.9|144203.9|144289.1|144199.1|144295.6|144205.6|144287.4|144197.4|9
1631734890000|2021-09-15 19:41:30|144291.4|144201.4|144290.8|144200.8|144292.5|144202.5|144289|144199|9
1631734900000|2021-09-15 19:41:40|144291.5|144201.5|144295|144205|144295|144205|144291.5|144201.5|16
1631734910000|2021-09-15 19:41:50|144295.2|144205.2|144293.2|144203.2|144296.2|144206.2|144293.2|144203.2|20
1631734920000|2021-09-15 19:42:00|144291.4|144201.4|144295.6|144205.6|144295.6|144205.6|144291.4|144201.4|9
1631734930000|2021-09-15 19:42:10|144270.6|144180.6|144246.9|144156.9|144270.6|144180.6|144245.7|144155.7|30
1631734940000|2021-09-15 19:42:20|144243.9|144153.9|144245.3|144155.3|144246.1|144156.1|144243.2|144153.2|20
1631734950000|2021-09-15 19:42:30|144245.5|144155.5|144236.8|144146.8|144248|144158|144230.6|144140.6|29
1631734960000|2021-09-15 19:42:40|144234.1|144144.1|144235.1|144145.1|144235.3|144145.3|144231.8|144141.8|19
1631734970000|2021-09-15 19:42:50|144234.4|144144.4|144240.5|144150.5|144241.2|144151.2|144230.4|144140.4|18
1631734980000|2021-09-15 19:43:00|144241.2|144151.2|144223.8|144133.8|144243.4|144153.4|144216.2|144126.2|28
1631734990000|2021-09-15 19:43:10|144222.4|144132.4|144221.9|144131.9|144224.3|144134.3|144221.3|144131.3|20
1631735000000|2021-09-15 19:43:20|144222.7|144132.7|144253.2|144163.2|144253.2|144163.2|144220.2|144130.2|20
1631735010000|2021-09-15 19:43:30|144246|144156|144233.6|144143.6|144250.3|144160.3|144233.6|144143.6|26
1631735020000|2021-09-15 19:43:40|144232.4|144142.4|144231.3|144141.3|144235.3|144145.3|144230.8|144140.8|28
1631735030000|2021-09-15 19:43:50|144231.1|144141.1|144231.3|144141.3|144232.9|144142.9|144227.9|144137.9|20
1631735040000|2021-09-15 19:44:00|144231.4|144141.4|144230.7|144140.7|144231.9|144141.9|144225.7|144135.7|20
1631735050000|2021-09-15 19:44:10|144230.2|144140.2|144234.2|144144.2|144235.8|144145.8|144230.2|144140.2|24
1631735060000|2021-09-15 19:44:20|144235|144145|144236.8|144146.8|144238.2|144148.2|144231.6|144141.6|20
1631735070000|2021-09-15 19:44:30|144239.2|144149.2|144236.5|144146.5|144239.2|144149.2|144231|144141|22
1631735080000|2021-09-15 19:44:40|144234.6|144144.6|144231.9|144141.9|144234.6|144144.6|144218.9|144128.9|23
1631735090000|2021-09-15 19:44:50|144232.5|144142.5|144219.1|144129.1|144233.4|144143.4|144207.8|144117.8|24
1631735100000|2021-09-15 19:45:00|144217|144127|144232.7|144142.7|144234.7|144144.7|144217|144127|32
1631735110000|2021-09-15 19:45:10|144234.4|144144.4|144207.2|144117.2|144234.4|144144.4|144206|144116|20
1631735120000|2021-09-15 19:45:20|144204.1|144114.1|144205.6|144115.6|144207.1|144117.1|144203.1|144113.1|17
1631735130000|2021-09-15 19:45:30|144205.8|144115.8|144205.2|144115.2|144205.8|144115.8|144201.6|144111.6|8
1631735140000|2021-09-15 19:45:40|144205.8|144115.8|144202.3|144112.3|144206.4|144116.4|144201|144111|10
1631735150000|2021-09-15 19:45:50|144204.8|144114.8|144240.8|144150.8|144241|144151|144204.8|144114.8|18
1631735160000|2021-09-15 19:46:00|144241.1|144151.1|144228.2|144138.2|144241.1|144151.1|144226.4|144136.4|24
1631735170000|2021-09-15 19:46:10|144228.5|144138.5|144237.8|144147.8|144238.8|144148.8|144226.4|144136.4|24
1631735180000|2021-09-15 19:46:20|144238|144148|144245.2|144155.2|144245.2|144155.2|144232.6|144142.6|28
1631735190000|2021-09-15 19:46:30|144242.8|144152.8|144244.6|144154.6|144247.9|144157.9|144242.6|144152.6|27
1631735200000|2021-09-15 19:46:40|144245.7|144155.7|144242.2|144152.2|144245.7|144155.7|144232.9|144142.9|24
1631735210000|2021-09-15 19:46:50|144246|144156|144243.9|144153.9|144246.9|144156.9|144239.4|144149.4|20
1631735220000|2021-09-15 19:47:00|144243.4|144153.4|144252.9|144162.9|144252.9|144162.9|144242.8|144152.8|27
1631735230000|2021-09-15 19:47:10|144253.6|144163.6|144237.3|144147.3|144256|144166|144230.7|144140.7|28
1631735240000|2021-09-15 19:47:20|144238.5|144148.5|144234|144144|144242|144152|144234|144144|22
1631735250000|2021-09-15 19:47:30|144233.6|144143.6|144232.8|144142.8|144239.9|144149.9|144228.7|144138.7|27
1631735260000|2021-09-15 19:47:40|144233.7|144143.7|144236.3|144146.3|144236.6|144146.6|144231.9|144141.9|21
1631735270000|2021-09-15 19:47:50|144236|144146|144234.8|144144.8|144236.5|144146.5|144234.7|144144.7|24
1631735280000|2021-09-15 19:48:00|144236|144146|144249.9|144159.9|144249.9|144159.9|144235.8|144145.8|26
1631735290000|2021-09-15 19:48:10|144249.3|144159.3|144244.5|144154.5|144251.1|144161.1|144244.5|144154.5|18
1631735300000|2021-09-15 19:48:20|144244.4|144154.4|144251.4|144161.4|144251.6|144161.6|144244.4|144154.4|7
1631735310000|2021-09-15 19:48:30|144249|144159|144246.4|144156.4|144251.7|144161.7|144246.4|144156.4|11
1631735320000|2021-09-15 19:48:40|144246.3|144156.3|144247|144157|144247.4|144157.4|144243.8|144153.8|11
1631735330000|2021-09-15 19:48:50|144246.7|144156.7|144245.4|144155.4|144248|144158|144245.4|144155.4|6
1631735340000|2021-09-15 19:49:00|144245.9|144155.9|144256.3|144166.3|144256.3|144166.3|144245.9|144155.9|15
1631735350000|2021-09-15 19:49:10|144256.8|144166.8|144256.3|144166.3|144256.8|144166.8|144247.4|144157.4|14
1631735360000|2021-09-15 19:49:20|144252.4|144162.4|144256.3|144166.3|144256.3|144166.3|144252.4|144162.4|5
1631735370000|2021-09-15 19:49:30|144256.2|144166.2|144253.4|144163.4|144257.2|144167.2|144252.6|144162.6|10
1631735380000|2021-09-15 19:49:40|144252.7|144162.7|144251.9|144161.9|144255.2|144165.2|144251.7|144161.7|15
1631735390000|2021-09-15 19:49:50|144252.2|144162.2|144251.8|144161.8|144256.2|144166.2|144250.9|144160.9|20
1631735400000|2021-09-15 19:50:00|144245.2|144155.2|144248.5|144158.5|144249.9|144159.9|144242.6|144152.6|21
1631735410000|2021-09-15 19:50:10|144249.3|144159.3|144237.9|144147.9|144249.3|144159.3|144232.7|144142.7|27
1631735420000|2021-09-15 19:50:20|144237.8|144147.8|144243.5|144153.5|144243.7|144153.7|144237.8|144147.8|27
1631735430000|2021-09-15 19:50:30|144243.3|144153.3|144238.3|144148.3|144243.6|144153.6|144234.2|144144.2|20
1631735440000|2021-09-15 19:50:40|144238|144148|144237.1|144147.1|144240.8|144150.8|144237.1|144147.1|11
1631735450000|2021-09-15 19:50:50|144236.6|144146.6|144239.1|144149.1|144240.5|144150.5|144236.6|144146.6|15
1631735460000|2021-09-15 19:51:00|144238.8|144148.8|144233.8|144143.8|144242.2|144152.2|144229.8|144139.8|18
1631735470000|2021-09-15 19:51:10|144233.9|144143.9|144231.1|144141.1|144236.6|144146.6|144228.8|144138.8|20
1631735480000|2021-09-15 19:51:20|144232.1|144142.1|144233.1|144143.1|144236.9|144146.9|144231|144141|17
1631735490000|2021-09-15 19:51:30|144233.9|144143.9|144244|144154|144245.2|144155.2|144233.9|144143.9|18
1631735500000|2021-09-15 19:51:40|144244.2|144154.2|144236|144146|144244.2|144154.2|144230.7|144140.7|21
1631735510000|2021-09-15 19:51:50|144236.8|144146.8|144232.6|144142.6|144236.8|144146.8|144227.8|144137.8|12
1631735520000|2021-09-15 19:52:00|144232.9|144142.9|144229.7|144139.7|144234|144144|144229.7|144139.7|8
1631735530000|2021-09-15 19:52:10|144234.1|144144.1|144237.9|144147.9|144240.4|144150.4|144234.1|144144.1|19
1631735540000|2021-09-15 19:52:20|144238|144148|144239.6|144149.6|144242|144152|144235.7|144145.7|24
1631735550000|2021-09-15 19:52:30|144230.2|144140.2|144191.5|144101.5|144230.5|144140.5|144189.4|144099.4|24
1631735560000|2021-09-15 19:52:40|144188.4|144098.4|144189.7|144099.7|144189.7|144099.7|144180.5|144090.5|21
1631735570000|2021-09-15 19:52:50|144189.1|144099.1|144151.2|144061.2|144191.1|144101.1|144129.8|144039.8|26
1631735580000|2021-09-15 19:53:00|144153.5|144063.5|144150.3|144060.3|144160.3|144070.3|144148.4|144058.4|34
1631735590000|2021-09-15 19:53:10|144147.1|144057.1|144157.1|144067.1|144157.1|144067.1|144147.1|144057.1|18
1631735600000|2021-09-15 19:53:20|144154.6|144064.6|144153.1|144063.1|144156.5|144066.5|144153.1|144063.1|13
1631735610000|2021-09-15 19:53:30|144154.6|144064.6|144159.4|144069.4|144159.6|144069.6|144153.1|144063.1|21
1631735620000|2021-09-15 19:53:40|144155.7|144065.7|144154.8|144064.8|144161.6|144071.6|144153.4|144063.4|17
1631735630000|2021-09-15 19:53:50|144154.9|144064.9|144146.2|144056.2|144154.9|144064.9|144144.4|144054.4|20
1631735640000|2021-09-15 19:54:00|144142.6|144052.6|144142.6|144052.6|144146.7|144056.7|144141.8|144051.8|20
1631735650000|2021-09-15 19:54:10|144142.4|144052.4|144144.8|144054.8|144145.6|144055.6|144142.4|144052.4|24
1631735660000|2021-09-15 19:54:20|144144.4|144054.4|144145.2|144055.2|144146|144056|144143.9|144053.9|18
1631735670000|2021-09-15 19:54:30|144145|144055|144144.3|144054.3|144145.6|144055.6|144140.4|144050.4|22
1631735680000|2021-09-15 19:54:40|144141.9|144051.9|144127.9|144037.9|144145.7|144055.7|144127.3|144037.3|29
1631735690000|2021-09-15 19:54:50|144128.6|144038.6|144126.1|144036.1|144128.6|144038.6|144125.5|144035.5|17
1631735700000|2021-09-15 19:55:00|144125.1|144035.1|144141.5|144051.5|144141.5|144051.5|144125.1|144035.1|31
1631735710000|2021-09-15 19:55:10|144136|144046|144137.3|144047.3|144137.3|144047.3|144134.4|144044.4|24
1631735720000|2021-09-15 19:55:20|144136.1|144046.1|144146.1|144056.1|144152.1|144062.1|144135.8|144045.8|32
1631735730000|2021-09-15 19:55:30|144146.3|144056.3|144149|144059|144149.2|144059.2|144144.8|144054.8|21
1631735740000|2021-09-15 19:55:40|144148.1|144058.1|144145.7|144055.7|144151.9|144061.9|144144.4|144054.4|25
1631735750000|2021-09-15 19:55:50|144146.5|144056.5|144149.7|144059.7|144149.7|144059.7|144146.1|144056.1|23
1631735760000|2021-09-15 19:56:00|144149.6|144059.6|144150.7|144060.7|144151.5|144061.5|144147|144057|24
1631735770000|2021-09-15 19:56:10|144150.8|144060.8|144150.6|144060.6|144151|144061|144148.8|144058.8|17
1631735780000|2021-09-15 19:56:20|144150.8|144060.8|144146.8|144056.8|144151.1|144061.1|144146|144056|13
1631735790000|2021-09-15 19:56:30|144149.6|144059.6|144149.9|144059.9|144151.4|144061.4|144149.6|144059.6|16
1631735800000|2021-09-15 19:56:40|144150.2|144060.2|144147.8|144057.8|144150.9|144060.9|144147.7|144057.7|8
1631735810000|2021-09-15 19:56:50|144147.9|144057.9|144143.2|144053.2|144149.9|144059.9|144138.7|144048.7|25
1631735820000|2021-09-15 19:57:00|144143.1|144053.1|144130.8|144040.8|144146.7|144056.7|144130|144040|23
1631735830000|2021-09-15 19:57:10|144130.7|144040.7|144149.5|144059.5|144149.5|144059.5|144129.9|144039.9|24
1631735840000|2021-09-15 19:57:20|144145.4|144055.4|144153.3|144063.3|144153.3|144063.3|144145.4|144055.4|18
1631735850000|2021-09-15 19:57:30|144152.3|144062.3|144154.4|144064.4|144156|144066|144152.3|144062.3|24
1631735860000|2021-09-15 19:57:40|144154.9|144064.9|144161.3|144071.3|144169.4|144079.4|144148.8|144058.8|21
1631735870000|2021-09-15 19:57:50|144162.1|144072.1|144163.4|144073.4|144163.8|144073.8|144160.6|144070.6|17
1631735880000|2021-09-15 19:58:00|144163.1|144073.1|144182.3|144092.3|144183.4|144093.4|144163.1|144073.1|18
1631735890000|2021-09-15 19:58:10|144199.8|144109.8|144189.4|144099.4|144199.8|144109.8|144189.2|144099.2|28
1631735900000|2021-09-15 19:58:20|144189|144099|144189.8|144099.8|144190.6|144100.6|144188.3|144098.3|21
1631735910000|2021-09-15 19:58:30|144191|144101|144190.9|144100.9|144193|144103|144190.6|144100.6|14
1631735920000|2021-09-15 19:58:40|144191.9|144101.9|144182.5|144092.5|144195.4|144105.4|144181.3|144091.3|17
1631735930000|2021-09-15 19:58:50|144182.2|144092.2|144181.9|144091.9|144185.2|144095.2|144181.7|144091.7|13
1631735940000|2021-09-15 19:59:00|144182.5|144092.5|144185|144095|144186.3|144096.3|144182.3|144092.3|20
1631735950000|2021-09-15 19:59:10|144185.3|144095.3|144178.7|144088.7|144187|144097|144178.5|144088.5|26
1631735960000|2021-09-15 19:59:20|144178.4|144088.4|144177|144087|144179.5|144089.5|144176.7|144086.7|21
1631735970000|2021-09-15 19:59:30|144175.8|144085.8|144174|144084|144176.7|144086.7|144173.2|144083.2|12
1631735980000|2021-09-15 19:59:40|144173.9|144083.9|144173.6|144083.6|144174.6|144084.6|144173.4|144083.4|9
1631735990000|2021-09-15 19:59:50|144173.5|144083.5|144160|144070|144174.6|144084.6|144159.3|144069.3|29
1631736000000|2021-09-15 20:00:00|144163.5|144073.5|144165.8|144075.8|144168.5|144078.5|144162.3|144072.3|27
1631736010000|2021-09-15 20:00:10|144165|144075|144171.4|144081.4|144172.6|144082.6|144165|144075|18
1631736020000|2021-09-15 20:00:20|144171.7|144081.7|144171.1|144081.1|144172.4|144082.4|144169.9|144079.9|13
1631736030000|2021-09-15 20:00:30|144171.5|144081.5|144170.6|144080.6|144176.1|144086.1|144170.6|144080.6|9
1631736040000|2021-09-15 20:00:40|144171.2|144081.2|144170.4|144080.4|144183.5|144093.5|144166.6|144076.6|23
1631736050000|2021-09-15 20:00:50|144170.8|144080.8|144175.9|144085.9|144176.5|144086.5|144166.7|144076.7|23
1631736060000|2021-09-15 20:01:00|144173.8|144083.8|144169.7|144079.7|144176.2|144086.2|144168.4|144078.4|23
1631736070000|2021-09-15 20:01:10|144168.7|144078.7|144169.3|144079.3|144171.1|144081.1|144168|144078|18
1631736080000|2021-09-15 20:01:20|144170.4|144080.4|144168.3|144078.3|144172.4|144082.4|144165.2|144075.2|20
1631736090000|2021-09-15 20:01:30|144168.1|144078.1|144165.3|144075.3|144168.7|144078.7|144165.3|144075.3|5
1631736100000|2021-09-15 20:01:40|144165.8|144075.8|144170.5|144080.5|144171.5|144081.5|144165.8|144075.8|16
1631736110000|2021-09-15 20:01:50|144168.3|144078.3|144169.6|144079.6|144172.2|144082.2|144167.1|144077.1|22
1631736120000|2021-09-15 20:02:00|144168.1|144078.1|144169.6|144079.6|144174.2|144084.2|144167.7|144077.7|27
1631736130000|2021-09-15 20:02:10|144169.9|144079.9|144166.9|144076.9|144171|144081|144160.4|144070.4|29
1631736140000|2021-09-15 20:02:20|144165.8|144075.8|144165.4|144075.4|144167.7|144077.7|144163.4|144073.4|33
1631736150000|2021-09-15 20:02:30|144166|144076|144164.5|144074.5|144166.5|144076.5|144164.3|144074.3|15
1631736160000|2021-09-15 20:02:40|144164.6|144074.6|144159.6|144069.6|144164.6|144074.6|144153.4|144063.4|29
1631736170000|2021-09-15 20:02:50|144159.5|144069.5|144161.7|144071.7|144162.3|144072.3|144157.1|144067.1|31
1631736180000|2021-09-15 20:03:00|144160.9|144070.9|144157.5|144067.5|144162.1|144072.1|144156.2|144066.2|19
1631736190000|2021-09-15 20:03:10|144157.4|144067.4|144152.6|144062.6|144157.5|144067.5|144152.5|144062.5|24
1631736200000|2021-09-15 20:03:20|144153|144063|144152|144062|144153|144063|144152|144062|2
1631736210000|2021-09-15 20:03:30|144164.5|144074.5|144157.3|144067.3|144164.5|144074.5|144153.2|144063.2|14
1631736220000|2021-09-15 20:03:40|144156.3|144066.3|144161.3|144071.3|144163.3|144073.3|144152.3|144062.3|14
1631736230000|2021-09-15 20:03:50|144161.6|144071.6|144161.3|144071.3|144161.6|144071.6|144159.5|144069.5|9
1631736240000|2021-09-15 20:04:00|144162.8|144072.8|144164.7|144074.7|144165|144075|144162.8|144072.8|11
1631736250000|2021-09-15 20:04:10|144165.4|144075.4|144165.5|144075.5|144165.5|144075.5|144162.6|144072.6|18
1631736260000|2021-09-15 20:04:20|144164.2|144074.2|144164.8|144074.8|144165.3|144075.3|144163.3|144073.3|13
1631736270000|2021-09-15 20:04:30|144162|144072|144165.1|144075.1|144165.2|144075.2|144162|144072|11
1631736280000|2021-09-15 20:04:40|144162.6|144072.6|144163.4|144073.4|144167.1|144077.1|144162.6|144072.6|12
1631736290000|2021-09-15 20:04:50|144163.3|144073.3|144164.5|144074.5|144164.5|144074.5|144163.2|144073.2|7
1631736300000|2021-09-15 20:05:00|144163.9|144073.9|144165.6|144075.6|144166|144076|144163.9|144073.9|15
1631736310000|2021-09-15 20:05:10|144166.3|144076.3|144165.5|144075.5|144167.3|144077.3|144160.3|144070.3|15
1631736320000|2021-09-15 20:05:20|144167.7|144077.7|144163.5|144073.5|144167.7|144077.7|144162|144072|16
1631736330000|2021-09-15 20:05:30|144163|144073|144160.4|144070.4|144164.3|144074.3|144160.2|144070.2|18
1631736340000|2021-09-15 20:05:40|144160.5|144070.5|144164.5|144074.5|144164.8|144074.8|144160.4|144070.4|19
1631736350000|2021-09-15 20:05:50|144164.6|144074.6|144165.2|144075.2|144165.2|144075.2|144164.6|144074.6|3
1631736360000|2021-09-15 20:06:00|144164.3|144074.3|144165.5|144075.5|144165.5|144075.5|144160.1|144070.1|11
1631736370000|2021-09-15 20:06:10|144163.3|144073.3|144155.5|144065.5|144163.3|144073.3|144139.6|144049.6|21
1631736380000|2021-09-15 20:06:20|144155.2|144065.2|144155.3|144065.3|144156.1|144066.1|144154.7|144064.7|13
1631736390000|2021-09-15 20:06:30|144155.4|144065.4|144155.2|144065.2|144155.6|144065.6|144153.6|144063.6|17
1631736400000|2021-09-15 20:06:40|144155.3|144065.3|144155.6|144065.6|144155.6|144065.6|144154.7|144064.7|5
1631736410000|2021-09-15 20:06:50|144151.3|144061.3|144154.4|144064.4|144154.5|144064.5|144151.1|144061.1|14
1631736420000|2021-09-15 20:07:00|144155.9|144065.9|144153.9|144063.9|144155.9|144065.9|144153.1|144063.1|7
1631736430000|2021-09-15 20:07:10|144155.8|144065.8|144154.4|144064.4|144155.8|144065.8|144152|144062|13
1631736440000|2021-09-15 20:07:20|144154.3|144064.3|144152.7|144062.7|144155.7|144065.7|144151.6|144061.6|13
1631736450000|2021-09-15 20:07:30|144152.6|144062.6|144175|144085|144178.4|144088.4|144152.6|144062.6|27
1631736460000|2021-09-15 20:07:40|144174.6|144084.6|144175.9|144085.9|144175.9|144085.9|144173|144083|29
1631736470000|2021-09-15 20:07:50|144174.2|144084.2|144174.7|144084.7|144175.9|144085.9|144173.8|144083.8|19
1631736480000|2021-09-15 20:08:00|144173.8|144083.8|144174.9|144084.9|144176.3|144086.3|144173.2|144083.2|19
1631736490000|2021-09-15 20:08:10|144174.8|144084.8|144183.8|144093.8|144190.7|144100.7|144169.4|144079.4|32
1631736500000|2021-09-15 20:08:20|144182.6|144092.6|144185.8|144095.8|144187.7|144097.7|144181.9|144091.9|23
1631736510000|2021-09-15 20:08:30|144185.9|144095.9|144185.2|144095.2|144190.6|144100.6|144181|144091|20
1631736520000|2021-09-15 20:08:40|144185.5|144095.5|144182.8|144092.8|144190.6|144100.6|144178.1|144088.1|24
1631736530000|2021-09-15 20:08:50|144182.6|144092.6|144183.9|144093.9|144188|144098|144178.1|144088.1|18
1631736540000|2021-09-15 20:09:00|144184.2|144094.2|144191|144101|144195.9|144105.9|144181.9|144091.9|16
1631736550000|2021-09-15 20:09:10|144189.6|144099.6|144188.5|144098.5|144189.6|144099.6|144184.4|144094.4|11
1631736560000|2021-09-15 20:09:20|144188.6|144098.6|144184.2|144094.2|144190.7|144100.7|144183.3|144093.3|25
1631736570000|2021-09-15 20:09:30|144184.5|144094.5|144183.3|144093.3|144184.5|144094.5|144183.3|144093.3|4
1631736580000|2021-09-15 20:09:40|144184.4|144094.4|144185|144095|144185.5|144095.5|144181.7|144091.7|30
1631736590000|2021-09-15 20:09:50|144185.4|144095.4|144177.7|144087.7|144185.4|144095.4|144173.1|144083.1|33
1631736600000|2021-09-15 20:10:00|144177|144087|144184.5|144094.5|144188.7|144098.7|144176.3|144086.3|27
1631736610000|2021-09-15 20:10:10|144183.9|144093.9|144181.6|144091.6|144186.4|144096.4|144178.1|144088.1|26
1631736620000|2021-09-15 20:10:20|144181.4|144091.4|144179.4|144089.4|144184.8|144094.8|144179.3|144089.3|29
1631736630000|2021-09-15 20:10:30|144180.6|144090.6|144184.5|144094.5|144185.8|144095.8|144179|144089|33
1631736640000|2021-09-15 20:10:40|144185|144095|144183.1|144093.1|144185|144095|144181.4|144091.4|11
1631736650000|2021-09-15 20:10:50|144182.5|144092.5|144179.3|144089.3|144189|144099|144179|144089|28
1631736660000|2021-09-15 20:11:00|144179.5|144089.5|144200.3|144070.3|144200.3|144098|144178.1|144068.2|22
1631736670000|2021-09-15 20:11:10|144200.6|144070.6|144177|144087|144201.1|144091.9|144175.1|144068.6|14
1631736680000|2021-09-15 20:11:20|144176.3|144086.3|144186.4|144096.4|144186.4|144096.4|144176.3|144086.3|8
1631736690000|2021-09-15 20:11:30|144183.1|144093.1|144183.3|144093.3|144186.2|144096.2|144176.1|144086.1|29
1631736700000|2021-09-15 20:11:40|144182.9|144092.9|144178.6|144088.6|144185|144095|144177.7|144087.7|34
1631736710000|2021-09-15 20:11:50|144179.6|144089.6|144179.7|144089.7|144183.7|144093.7|144179|144089|22
1631736720000|2021-09-15 20:12:00|144179.6|144089.6|144187.1|144097.1|144187.1|144097.1|144179.6|144089.6|18
1631736730000|2021-09-15 20:12:10|144181.9|144091.9|144171.9|144081.9|144184.1|144094.1|144169.2|144079.2|27
1631736740000|2021-09-15 20:12:20|144172.6|144082.6|144172.3|144082.3|144172.9|144082.9|144168.8|144078.8|16
1631736750000|2021-09-15 20:12:30|144171.8|144081.8|144170.2|144080.2|144173.1|144083.1|144167.3|144077.3|30
1631736760000|2021-09-15 20:12:40|144171.5|144081.5|144164.5|144074.5|144171.5|144081.5|144164.2|144074.2|14
1631736770000|2021-09-15 20:12:50|144166.6|144076.6|144167.6|144077.6|144167.6|144077.6|144164.9|144074.9|9
1631736780000|2021-09-15 20:13:00|144168.7|144078.7|144167.5|144077.5|144170.9|144080.9|144167.5|144077.5|14
1631736790000|2021-09-15 20:13:10|144171.3|144081.3|144169.7|144079.7|144172.2|144082.2|144165|144075|24
1631736800000|2021-09-15 20:13:20|144165.9|144075.9|144163.9|144073.9|144170.6|144080.6|144163.9|144073.9|24
1631736810000|2021-09-15 20:13:30|144167.2|144077.2|144170.3|144080.3|144170.3|144080.3|144158.8|144068.8|13
1631736820000|2021-09-15 20:13:40|144170.2|144080.2|144167.3|144077.3|144170.2|144080.2|144162.4|144072.4|25
1631736830000|2021-09-15 20:13:50|144165.7|144075.7|144165.8|144075.8|144167.4|144077.4|144159.5|144069.5|7
1631736840000|2021-09-15 20:14:00|144165.4|144075.4|144166.7|144076.7|144167.5|144077.5|144165.4|144075.4|15
1631736850000|2021-09-15 20:14:10|144166.4|144076.4|144170.1|144080.1|144170.3|144080.3|144166.3|144076.3|10
1631736860000|2021-09-15 20:14:20|144171.6|144081.6|144170.1|144080.1|144172.6|144082.6|144169.9|144079.9|22
1631736870000|2021-09-15 20:14:30|144170.3|144080.3|144174.3|144084.3|144175|144085|144169.3|144079.3|22
1631736880000|2021-09-15 20:14:40|144174.2|144084.2|144173.1|144083.1|144174.5|144084.5|144172.4|144082.4|12
1631736890000|2021-09-15 20:14:50|144175.5|144085.5|144175.8|144085.8|144178.6|144088.6|144170.8|144080.8|20
1631736900000|2021-09-15 20:15:00|144175.7|144085.7|144181.2|144091.2|144181.2|144091.2|144175.7|144085.7|15
1631736910000|2021-09-15 20:15:10|144180.1|144090.1|144204.7|144074.7|144204.7|144096.6|144180|144074.7|10
1631736920000|2021-09-15 20:15:20|144200.7|144070.7|144204.4|144074.4|144204.4|144074.4|144200.7|144070.7|4
1631736930000|2021-09-15 20:15:30|144205.7|144075.7|144201.7|144071.7|144205.7|144075.7|144201.6|144071.6|5
1631736940000|2021-09-15 20:15:40|144201.2|144071.2|144184.9|144094.9|144201.2|144098.5|144181.5|144071.2|6
1631736950000|2021-09-15 20:15:50|144184.7|144094.7|144182.5|144092.5|144186|144096|144182.5|144092.5|6
1631736960000|2021-09-15 20:16:00|144184.1|144094.1|144183.7|144093.7|144184.1|144094.1|144183.7|144093.7|2
1631736970000|2021-09-15 20:16:10|144183.6|144093.6|144182.1|144092.1|144185.5|144095.5|144182.1|144092.1|4
1631736980000|2021-09-15 20:16:20|144184.7|144094.7|144186|144096|144186|144096|144184.7|144094.7|2
1631736990000|2021-09-15 20:16:30|144185.2|144095.2|144184.7|144094.7|144185.9|144095.9|144184.7|144094.7|3
1631737000000|2021-09-15 20:16:40|144187.1|144097.1|144187.1|144097.1|144189.1|144099.1|144186.5|144096.5|6
1631737010000|2021-09-15 20:16:50|144191.5|144101.5|144205.3|144075.3|144205.3|144101.8|144191.5|144071.8|4
1631737020000|2021-09-15 20:17:00|144205.5|144075.5|144204.1|144074.1|144205.5|144075.5|144203.7|144073.7|3
1631737030000|2021-09-15 20:17:10|144204.4|144074.4|144182.5|144092.5|144206.4|144092.5|144182.4|144074.4|4
1631737040000|2021-09-15 20:17:20|144183.3|144093.3|144185.8|144095.8|144185.8|144095.8|144183.3|144093.3|2
1631737050000|2021-09-15 20:17:30|144184.8|144094.8|144185.5|144095.5|144185.5|144095.5|144183.7|144093.7|3
1631737060000|2021-09-15 20:17:40|144186.4|144096.4|144192.8|144102.8|144192.8|144102.8|144186.4|144096.4|4
1631737070000|2021-09-15 20:17:50|144190.1|144100.1|144202.9|144072.9|144204.8|144100.1|144182.4|144072.9|8
1631737080000|2021-09-15 20:18:00|144202.6|144072.6|144184.4|144094.4|144202.6|144095.6|144181.6|144072.6|7
1631737090000|2021-09-15 20:18:10|144186.3|144096.3|144185.1|144095.1|144186.3|144096.3|144185.1|144095.1|2
1631737100000|2021-09-15 20:18:20|144185.9|144095.9|144186.6|144096.6|144187.6|144097.6|144185.9|144095.9|4
1631737110000|2021-09-15 20:18:30|144191.1|144101.1|144188.5|144098.5|144192.3|144102.3|144187.7|144097.7|7
1631737120000|2021-09-15 20:18:40|144188.4|144098.4|144187.3|144097.3|144189.3|144099.3|144184.8|144094.8|6
1631737130000|2021-09-15 20:18:50|144188.9|144098.9|144186.8|144096.8|144190.1|144100.1|144186.8|144096.8|5
1631737140000|2021-09-15 20:19:00|144188.4|144098.4|144187.6|144097.6|144209.6|144102|144184|144074.7|9
1631737150000|2021-09-15 20:19:10|144187.9|144097.9|144188.3|144098.3|144188.3|144098.3|144187.9|144097.9|2
1631737160000|2021-09-15 20:19:20|144184.1|144094.1|144185.8|144095.8|144186.6|144096.6|144181.9|144091.9|9
1631737170000|2021-09-15 20:19:30|144185.6|144095.6|144189.1|144099.1|144189.1|144099.1|144185.6|144095.6|10
1631737180000|2021-09-15 20:19:40|144190|144100|144190.8|144100.8|144190.8|144100.8|144189.3|144099.3|3
1631737190000|2021-09-15 20:19:50|144186.5|144096.5|144186.4|144096.4|144187.2|144097.2|144186.4|144096.4|6
1631737200000|2021-09-15 20:20:00|144185.9|144095.9|144186.8|144096.8|144193.4|144103.4|144185.9|144095.9|5
1631737210000|2021-09-15 20:20:10|144186|144096|144189.8|144099.8|144190.4|144100.4|144186|144096|4
1631737220000|2021-09-15 20:20:20|144191.7|144101.7|144193.2|144103.2|144193.2|144103.2|144191.7|144101.7|2
1631737230000|2021-09-15 20:20:30|144185.4|144095.4|144186.1|144096.1|144190|144100|144185.4|144095.4|9
1631737240000|2021-09-15 20:20:40|144175.2|144085.2|144178.9|144088.9|144185.1|144095.1|144175.2|144085.2|4
1631737250000|2021-09-15 20:20:50|144181.7|144091.7|144190.9|144100.9|144190.9|144100.9|144181.7|144091.7|5
1631737260000|2021-09-15 20:21:00|144180.7|144090.7|144183.9|144093.9|144186.6|144096.6|144180.7|144090.7|11
1631737270000|2021-09-15 20:21:10|144186.5|144096.5|144185.7|144095.7|144187.5|144097.5|144185.7|144095.7|6
1631737280000|2021-09-15 20:21:20|144184.4|144094.4|144182.9|144092.9|144185.8|144095.8|144180.8|144090.8|6
1631737290000|2021-09-15 20:21:30|144183.2|144093.2|144184.9|144094.9|144187.8|144097.8|144183.2|144093.2|12
1631737300000|2021-09-15 20:21:40|144185.4|144095.4|144181.8|144091.8|144187.4|144097.4|144179.3|144089.3|6
1631737310000|2021-09-15 20:21:50|144183.8|144093.8|144182.4|144092.4|144183.8|144093.8|144179.8|144089.8|7
1631737320000|2021-09-15 20:22:00|144182|144092|144184|144094|144184|144094|144182|144092|3
1631737330000|2021-09-15 20:22:10|144185.2|144095.2|144203.6|144073.6|144204.1|144095.2|144185.2|144073.6|4
1631737340000|2021-09-15 20:22:20|144203.9|144073.9|144200.2|144070.2|144204.4|144074.4|144199|144069|5
1631737350000|2021-09-15 20:22:30|144201.6|144071.6|144180.1|144090.1|144201.6|144092.9|144180.1|144071.6|4
1631737360000|2021-09-15 20:22:40|144178.2|144088.2|144210.1|144080.1|144210.1|144089.9|144178.2|144074.1|8
1631737370000|2021-09-15 20:22:50|144206.2|144076.2|144183.7|144093.7|144206.2|144093.7|144180.3|144066.2|7
1631737380000|2021-09-15 20:23:00|144182.1|144092.1|144181|144091|144183|144093|144181|144091|6
1631737390000|2021-09-15 20:23:10|144181.5|144091.5|144179.3|144089.3|144181.5|144091.5|144177.5|144087.5|6
1631737400000|2021-09-15 20:23:20|144173.8|144083.8|144179.6|144089.6|144180.7|144090.7|144173.8|144083.8|3
1631737410000|2021-09-15 20:23:30|144178.6|144088.6|144181.6|144091.6|144183|144093|144178.3|144088.3|4
1631737420000|2021-09-15 20:23:40|144183.1|144093.1|144202.2|144072.2|144204.4|144093.1|144183.1|144065.1|11
1631737430000|2021-09-15 20:23:50|144208.1|144078.1|144205.9|144075.9|144208.1|144078.1|144203.4|144073.4|7
1631737440000|2021-09-15 20:24:00|144178.1|144088.1|144179.8|144089.8|144181.2|144091.2|144178.1|144088.1|5
1631737450000|2021-09-15 20:24:10|144180.4|144090.4|144202|144072|144202|144091|144179.7|144071.6|5
1631737460000|2021-09-15 20:24:20|144203.2|144073.2|144200.8|144070.8|144203.2|144073.2|144199.2|144069.2|5
1631737470000|2021-09-15 20:24:30|144199.7|144069.7|144188.4|144098.4|144206.6|144098.4|144184|144066.7|7
1631737480000|2021-09-15 20:24:40|144186.9|144096.9|144182.1|144092.1|144186.9|144096.9|144180|144090|5
1631737490000|2021-09-15 20:24:50|144179.1|144089.1|144186.1|144096.1|144186.1|144096.1|144176.5|144086.5|6
1631737500000|2021-09-15 20:25:00|144185.3|144095.3|144184.2|144094.2|144185.3|144095.3|144184.2|144094.2|2
1631737510000|2021-09-15 20:25:10|144184.1|144094.1|144201.7|144071.7|144203|144096.1|144176.5|144071.7|7
1631737520000|2021-09-15 20:25:20|144203|144073|144203|144073|144203|144073|144203|144073|1
1631737530000|2021-09-15 20:25:30|144205.1|144075.1|144208.1|144078.1|144208.9|144078.9|144204.8|144074.8|4
1631737540000|2021-09-15 20:25:40|144207.4|144077.4|144178.6|144088.6|144207.4|144089|144178.6|144067.6|6
1631737550000|2021-09-15 20:25:50|144178.7|144088.7|144178.7|144088.7|144179.3|144089.3|144177|144087|6
1631737560000|2021-09-15 20:26:00|144178|144088|144178|144088|144178|144088|144178|144088|1
1631737570000|2021-09-15 20:26:10|144186.3|144096.3|144174.2|144084.2|144186.3|144096.3|144173.1|144083.1|6
1631737580000|2021-09-15 20:26:20|144171.5|144081.5|144214.1|144084.1|144214.1|144093.9|144171.5|144081.5|5
1631737590000|2021-09-15 20:26:30|144211.9|144081.9|144174|144084|144211.9|144084.3|144174|144080.7|4
1631737600000|2021-09-15 20:26:40|144176.7|144086.7|144178.2|144088.2|144178.2|144088.2|144176.7|144086.7|2
1631737610000|2021-09-15 20:26:50|144178.1|144088.1|144179.5|144089.5|144181.5|144091.5|144178.1|144088.1|3
1631737620000|2021-09-15 20:27:00|144184|144094|144168.1|144078.1|144184|144094|144168.1|144078.1|4
1631737630000|2021-09-15 20:27:10|144168.9|144078.9|144184.2|144094.2|144184.3|144094.3|144168.9|144078.9|11
1631737640000|2021-09-15 20:27:20|144182.6|144092.6|144179.9|144089.9|144185.8|144095.8|144179.9|144089.9|4
1631737650000|2021-09-15 20:27:30|144179.5|144089.5|144179.5|144089.5|144179.5|144089.5|144179.5|144089.5|1
1631737660000|2021-09-15 20:27:40|144179.7|144089.7|144176.2|144086.2|144183.8|144093.8|144171.3|144081.3|7
1631737670000|2021-09-15 20:27:50|144176.5|144086.5|144195.7|144065.7|144195.7|144087.7|144176.1|144065.7|7
1631737680000|2021-09-15 20:28:00|144197.1|144067.1|144198.1|144068.1|144199.1|144069.1|144197.1|144067.1|8
1631737690000|2021-09-15 20:28:10|144190.4|144060.4|144199.3|144069.3|144199.3|144069.3|144190.4|144060.4|5
1631737700000|2021-09-15 20:28:20|144196.9|144066.9|144199.1|144069.1|144199.1|144069.1|144196.1|144066.1|4
1631737710000|2021-09-15 20:28:30|144199.5|144069.5|144192.6|144062.6|144199.5|144069.5|144189.6|144059.6|4
1631737720000|2021-09-15 20:28:40|144173.6|144083.6|144175.7|144085.7|144176.4|144086.4|144173.6|144083.6|5
1631737730000|2021-09-15 20:28:50|144179.4|144089.4|144177.7|144087.7|144182.2|144092.2|144173.5|144083.5|7
1631737740000|2021-09-15 20:29:00|144176.9|144086.9|144195|144065|144195|144094.1|144176.9|144060.8|12
1631737750000|2021-09-15 20:29:10|144195.4|144065.4|144195.9|144065.9|144196.4|144066.4|144194.3|144064.3|4
1631737760000|2021-09-15 20:29:20|144195.1|144065.1|144195.3|144065.3|144195.5|144065.5|144195.1|144065.1|4
1631737770000|2021-09-15 20:29:30|144178.8|144088.8|144168.9|144078.9|144178.8|144088.8|144168.9|144078.9|4
1631737780000|2021-09-15 20:29:40|144172.9|144082.9|144172.1|144082.1|144173.2|144083.2|144172.1|144082.1|3
1631737790000|2021-09-15 20:29:50|144172.9|144082.9|144180|144090|144180|144090|144172.9|144082.9|3
1631737800000|2021-09-15 20:30:00|144165.2|144075.2|144195.1|144065.1|144199.5|144092.6|144165.2|144059.2|13
1631737810000|2021-09-15 20:30:10|144195.4|144065.4|144196.3|144066.3|144196.5|144066.5|144195|144065|14
1631737820000|2021-09-15 20:30:20|144195.5|144065.5|144196.5|144066.5|144197.9|144067.9|144195.1|144065.1|9
1631737830000|2021-09-15 20:30:30|144196.8|144066.8|144192.7|144062.7|144197.6|144067.6|144192.7|144062.7|13
1631737840000|2021-09-15 20:30:40|144193.4|144063.4|144194.2|144064.2|144195.7|144065.7|144193.4|144063.4|6
1631737850000|2021-09-15 20:30:50|144194.5|144064.5|144195.6|144065.6|144196.3|144066.3|144194.5|144064.5|5
1631737860000|2021-09-15 20:31:00|144196.6|144066.6|144193.3|144063.3|144198.6|144068.6|144193.3|144063.3|8
1631737870000|2021-09-15 20:31:10|144193.6|144063.6|144196.3|144066.3|144200.6|144070.6|144193.6|144063.6|7
1631737880000|2021-09-15 20:31:20|144195.4|144065.4|144194.1|144064.1|144195.4|144065.4|144193.9|144063.9|4
1631737890000|2021-09-15 20:31:30|144195|144065|144194.5|144064.5|144195|144065|144194.5|144064.5|2
1631737900000|2021-09-15 20:31:40|144194.7|144064.7|144198|144068|144198|144084.2|144168.6|144064.7|11
1631737910000|2021-09-15 20:31:50|144195.3|144065.3|144195.3|144065.3|144195.3|144065.3|144195.3|144065.3|1
1631737920000|2021-09-15 20:32:00|144172|144082|144172.5|144082.5|144172.5|144082.5|144172|144082|2
1631737930000|2021-09-15 20:32:10|144169.1|144079.1|144172.5|144082.5|144172.5|144082.5|144169.1|144079.1|3
1631737940000|2021-09-15 20:32:20|144202|144072|144172.6|144082.6|144202|144088.3|144172.6|144067.7|11
1631737950000|2021-09-15 20:32:30|144194.5|144064.5|144194.3|144064.3|144194.5|144064.5|144194.3|144064.3|2
1631737960000|2021-09-15 20:32:40|144192.5|144062.5|144191.7|144061.7|144195|144065|144191.7|144061.7|4
1631737970000|2021-09-15 20:32:50|144192.5|144062.5|144193.1|144063.1|144193.2|144063.2|144192.5|144062.5|4
1631737980000|2021-09-15 20:33:00|144173.5|144083.5|144169.5|144079.5|144173.5|144083.5|144169.5|144079.5|4
1631737990000|2021-09-15 20:33:10|144172.5|144082.5|144198|144068|144198|144088.4|144171.6|144067.2|10
1631738000000|2021-09-15 20:33:20|144195|144065|144195.7|144065.7|144195.9|144065.9|144195|144065|3
1631738010000|2021-09-15 20:33:30|144196.1|144066.1|144176.9|144086.9|144196.1|144086.9|144173|144066.1|6
1631738020000|2021-09-15 20:33:40|144176.7|144086.7|144176.1|144086.1|144176.7|144086.7|144176.1|144086.1|3
1631738030000|2021-09-15 20:33:50|144179.8|144089.8|144176.1|144086.1|144179.8|144089.8|144170.6|144080.6|11
1631738040000|2021-09-15 20:34:00|144172.8|144082.8|144175.1|144085.1|144175.1|144085.1|144172.8|144082.8|5
1631738050000|2021-09-15 20:34:10|144174.6|144084.6|144174.4|144084.4|144175.7|144085.7|144174.4|144084.4|4
1631738060000|2021-09-15 20:34:20|144177.9|144087.9|144177.1|144087.1|144177.9|144087.9|144177|144087|4
1631738070000|2021-09-15 20:34:30|144176.8|144086.8|144172.8|144082.8|144176.8|144086.8|144170.3|144080.3|3
1631738080000|2021-09-15 20:34:40|144176|144086|144174.9|144084.9|144179|144089|144173.7|144083.7|8
1631738090000|2021-09-15 20:34:50|144199|144069|144196.5|144066.5|144199|144069|144196.5|144066.5|3
1631738100000|2021-09-15 20:35:00|144170.9|144080.9|144171.8|144081.8|144172.2|144082.2|144170.9|144080.9|3
1631738110000|2021-09-15 20:35:10|144196.5|144066.5|144195.8|144065.8|144196.5|144066.5|144195.6|144065.6|5
1631738120000|2021-09-15 20:35:20|144196.1|144066.1|144172.8|144082.8|144196.1|144082.8|144172.8|144066.1|2
1631738130000|2021-09-15 20:35:30|144173|144083|144194.5|144064.5|144196.4|144085.1|144173|144061.6|11
1631738140000|2021-09-15 20:35:40|144192.4|144062.4|144194.3|144064.3|144194.3|144064.3|144192.4|144062.4|4
1631738150000|2021-09-15 20:35:50|144193.6|144063.6|144193.2|144063.2|144193.6|144063.6|144193.2|144063.2|3
1631738160000|2021-09-15 20:36:00|144193.3|144063.3|144197|144067|144197|144067|144193.3|144063.3|4
1631738170000|2021-09-15 20:36:10|144197.1|144067.1|144194.6|144064.6|144197.1|144082.6|144170.9|144064.6|10
1631738180000|2021-09-15 20:36:20|144200.6|144070.6|144192.5|144062.5|144200.6|144070.6|144191.9|144061.9|9
1631738190000|2021-09-15 20:36:30|144193.1|144063.1|144197.6|144067.6|144200|144070|144193.1|144063.1|10
1631738200000|2021-09-15 20:36:40|144197.1|144067.1|144198.4|144068.4|144198.8|144068.8|144197.1|144067.1|4
1631738210000|2021-09-15 20:36:50|144194|144064|144196.7|144066.7|144236.7|144067.6|144191|144020.9|9
1631738220000|2021-09-15 20:37:00|144190.8|144060.8|144192.9|144062.9|144194|144064|144190.8|144060.8|8
1631738230000|2021-09-15 20:37:10|144195.8|144065.8|144193.4|144063.4|144195.8|144065.8|144193.1|144063.1|6
1631738240000|2021-09-15 20:37:20|144193.3|144063.3|144174.1|144084.1|144193.3|144084.1|144169|144059.1|6
1631738250000|2021-09-15 20:37:30|144171.2|144081.2|144172.2|144082.2|144172.2|144082.2|144169.3|144079.3|3
1631738260000|2021-09-15 20:37:40|144172|144082|144191.8|144061.8|144191.8|144082.9|144167.8|144061.8|9
1631738270000|2021-09-15 20:37:50|144174.6|144084.6|144192.3|144062.3|144195.9|144084.6|144174.6|144061.3|7
1631738280000|2021-09-15 20:38:00|144197.8|144067.8|144185.1|144055.1|144203.1|144073.1|144185.1|144055.1|10
1631738290000|2021-09-15 20:38:10|144190.6|144060.6|144192|144062|144193.4|144063.4|144190.6|144060.6|5
1631738300000|2021-09-15 20:38:20|144193.3|144063.3|144191.4|144061.4|144193.3|144063.3|144189|144059|7
1631738310000|2021-09-15 20:38:30|144190.7|144060.7|144190.4|144060.4|144190.7|144060.7|144189.4|144059.4|6
1631738320000|2021-09-15 20:38:40|144191.5|144061.5|144186.4|144056.4|144192|144062|144186.4|144056.4|4
1631738330000|2021-09-15 20:38:50|144187.2|144057.2|144184.5|144054.5|144187.2|144057.2|144182.6|144052.6|4
1631738340000|2021-09-15 20:39:00|144188.9|144058.9|144186.1|144056.1|144190.3|144060.3|144183|144053|8
1631738350000|2021-09-15 20:39:10|144187.8|144057.8|144182|144052|144187.8|144057.8|144178.8|144048.8|5
1631738360000|2021-09-15 20:39:20|144179.8|144049.8|144184.6|144054.6|144185.6|144055.6|144179.8|144049.8|5
1631738370000|2021-09-15 20:39:30|144174|144084|144183.7|144053.7|144189.2|144084|144174|144049.9|7
1631738380000|2021-09-15 20:39:40|144185.4|144055.4|144186.4|144056.4|144188.3|144058.3|144185.4|144055.4|7
1631738390000|2021-09-15 20:39:50|144187|144057|144172.1|144042.1|144191.3|144061.3|144170.7|144040.7|15
1631738400000|2021-09-15 20:40:00|144176.4|144046.4|144173.6|144043.6|144176.4|144046.4|144173.6|144043.6|3
1631738410000|2021-09-15 20:40:10|144175.9|144045.9|144170.9|144040.9|144175.9|144045.9|144163.8|144033.8|8
1631738420000|2021-09-15 20:40:20|144170.5|144040.5|144170.1|144040.1|144171.9|144041.9|144167.7|144037.7|4
1631738430000|2021-09-15 20:40:30|144171|144041|144168.8|144038.8|144173.7|144043.7|144168.8|144038.8|4
1631738440000|2021-09-15 20:40:40|144170.1|144040.1|144174.6|144044.6|144179.7|144049.7|144160.4|144030.4|10
1631738450000|2021-09-15 20:40:50|144179.8|144049.8|144176.4|144046.4|144179.8|144049.8|144175|144045|8
1631738460000|2021-09-15 20:41:00|144177.1|144047.1|144179.8|144049.8|144179.8|144049.8|144173.7|144043.7|10
1631738470000|2021-09-15 20:41:10|144173.7|144043.7|144169.4|144039.4|144173.8|144043.8|144169.4|144039.4|7
1631738480000|2021-09-15 20:41:20|144168.2|144038.2|144168.2|144038.2|144168.2|144038.2|144168.2|144038.2|1
1631738490000|2021-09-15 20:41:30|144160|144030|144164|144034|144174.1|144044.1|144158.1|144028.1|7
1631738500000|2021-09-15 20:41:40|144167.4|144037.4|144175.7|144045.7|144184.2|144054.2|144167.4|144037.4|4
1631738510000|2021-09-15 20:41:50|144175.1|144045.1|144166.4|144036.4|144175.1|144045.1|144166.4|144036.4|9
1631738520000|2021-09-15 20:42:00|144167|144037|144167|144037|144167|144037|144167|144037|1
1631738530000|2021-09-15 20:42:10|144167.3|144037.3|144164.7|144034.7|144167.9|144037.9|144163.7|144033.7|5
1631738540000|2021-09-15 20:42:20|144157.8|144027.8|144161|144031|144161|144031|144157.8|144027.8|2
1631738560000|2021-09-15 20:42:40|144173.4|144043.4|144162.7|144032.7|144181.4|144051.4|144157.3|144027.3|6
1631738570000|2021-09-15 20:42:50|144168|144038|144165.4|144035.4|144168|144062.3|144152.3|144033.5|6
1631738580000|2021-09-15 20:43:00|144165|144035|144161.7|144031.7|144165.7|144035.7|144160.3|144030.3|8
1631738590000|2021-09-15 20:43:10|144163.8|144033.8|144164.2|144034.2|144164.2|144034.2|144163.8|144033.8|3
1631738600000|2021-09-15 20:43:20|144163.8|144033.8|144153.9|144023.9|144163.8|144033.8|144153.9|144023.9|5
1631738610000|2021-09-15 20:43:30|144146|144016|144162.8|144032.8|144170.6|144040.6|144146|144016|4
1631738620000|2021-09-15 20:43:40|144172.5|144042.5|144172.5|144042.5|144172.5|144042.5|144172.5|144042.5|1
1631738630000|2021-09-15 20:43:50|144165.3|144035.3|144155.5|144025.5|144170.4|144040.4|144155.5|144025.5|5
1631738640000|2021-09-15 20:44:00|144159.8|144029.8|144155|144065|144159.8|144065|144155|144029.8|2
1631738650000|2021-09-15 20:44:10|144161.5|144031.5|144165|144035|144166.6|144036.6|144161.5|144031.5|3
1631738660000|2021-09-15 20:44:20|144159.5|144029.5|144170|144040|144173|144043|144156.8|144026.8|10
1631738670000|2021-09-15 20:44:30|144214.1|143992.2|144162.2|144032.2|144214.1|144034.6|144161.1|143992.2|5
1631738680000|2021-09-15 20:44:40|144161.9|144031.9|144163|144033|144163|144033|144161.5|144031.5|6
1631738690000|2021-09-15 20:44:50|144165.5|144035.5|144165.4|144035.4|144165.5|144035.5|144165.4|144035.4|2
1631738700000|2021-09-15 20:45:00|144167.7|144037.7|144157.4|144027.4|144167.7|144037.7|144153.8|144023.8|10
1631738710000|2021-09-15 20:45:10|144156|144026|144158.4|144028.4|144158.4|144028.4|144156|144026|6
1631738720000|2021-09-15 20:45:20|144147.6|144017.6|144154.5|144024.5|144154.5|144024.5|144147.6|144017.6|4
1631738730000|2021-09-15 20:45:30|144153.5|144023.5|144135.7|144045.7|144153.5|144046.9|144134|144023.5|9
1631738740000|2021-09-15 20:45:40|144124.2|144034.2|144157.5|144027.5|144157.5|144038.8|144124.2|144027.5|7
1631738750000|2021-09-15 20:45:50|144155.9|144025.9|144158.7|144028.7|144158.7|144028.7|144153.8|144023.8|7
1631738760000|2021-09-15 20:46:00|144157.3|144027.3|144154.7|144024.7|144157.3|144027.3|144149.5|144019.5|6
1631738770000|2021-09-15 20:46:10|144145.2|144015.2|144158.9|144028.9|144161.9|144031.9|144145.2|144015.2|7
1631738780000|2021-09-15 20:46:20|144158.6|144028.6|144158.6|144028.6|144158.6|144028.6|144158.6|144028.6|1
1631738790000|2021-09-15 20:46:30|144154.2|144024.2|144156.6|144026.6|144156.6|144026.6|144145.2|144015.2|5
1631738800000|2021-09-15 20:46:40|144155.4|144025.4|144162.3|144032.3|144164|144034|144155.4|144025.4|5
1631738810000|2021-09-15 20:46:50|144164.9|144034.9|144148.1|144018.1|144164.9|144034.9|144148.1|144018.1|3
1631738820000|2021-09-15 20:47:00|144141.7|144011.7|144147.2|144017.2|144147.2|144017.2|144135.3|144005.3|4
1631738830000|2021-09-15 20:47:10|144158.5|144028.5|144158.6|144028.6|144159.7|144029.7|144158.5|144028.5|3
1631738840000|2021-09-15 20:47:20|144150.3|144020.3|144158.2|144028.2|144158.2|144028.2|144143.2|144013.2|5
1631738850000|2021-09-15 20:47:30|144156.2|144026.2|144151.1|144021.1|144156.2|144026.2|144149.6|144019.6|4
1631738860000|2021-09-15 20:47:40|144152|144022|144157.3|144027.3|144170.4|144040.4|144152|144022|6
1631738870000|2021-09-15 20:47:50|144146|144016|144159.8|144029.8|144163|144033|144146|144016|7
1631738880000|2021-09-15 20:48:00|144158.2|144028.2|144157.6|144027.6|144159.8|144029.8|144157.6|144027.6|3
1631738890000|2021-09-15 20:48:10|144152.1|144022.1|144157|144027|144158|144028|144152.1|144022.1|5
1631738900000|2021-09-15 20:48:20|144155.8|144025.8|144162|144032|144162|144032|144155.8|144025.8|6
1631738910000|2021-09-15 20:48:30|144160.5|144030.5|144167|144037|144167|144037|144159.9|144029.9|6
1631738920000|2021-09-15 20:48:40|144163.3|144033.3|144151.9|144021.9|144166.7|144036.7|144147.7|144017.7|7
1631738930000|2021-09-15 20:48:50|144154.8|144024.8|144157.3|144027.3|144157.3|144027.3|144148|144018|4
1631738940000|2021-09-15 20:49:00|144156.5|144026.5|144157.5|144027.5|144157.5|144027.5|144156.5|144026.5|3
1631738950000|2021-09-15 20:49:10|144159.2|144029.2|144152.3|144022.3|144164.7|144034.7|144152.3|144022.3|6
1631738960000|2021-09-15 20:49:20|144153.5|144023.5|144156.2|144026.2|144156.2|144026.2|144153.5|144023.5|3
1631738970000|2021-09-15 20:49:30|144147.9|144017.9|144157.8|144027.8|144157.9|144027.9|144147.9|144017.9|3
1631738980000|2021-09-15 20:49:40|144146.5|144016.5|144140.3|144010.3|144148.9|144018.9|144140.3|144010.3|4
1631738990000|2021-09-15 20:49:50|144138|144008|144149.2|144019.2|144149.2|144019.2|144138|144008|3
1631739000000|2021-09-15 20:50:00|144157.4|144027.4|144160.9|144030.9|144163.9|144033.9|144157.4|144027.4|10
1631739010000|2021-09-15 20:50:10|144162.7|144032.7|144167.4|144037.4|144167.4|144037.4|144143.2|144013.2|10
1631739020000|2021-09-15 20:50:20|144133.5|144003.5|144159.8|144029.8|144171.8|144041.8|144133.5|144003.5|14
1631739030000|2021-09-15 20:50:30|144158.3|144028.3|144159.9|144029.9|144219.4|144046.2|144154|144000.7|12
1631739040000|2021-09-15 20:50:40|144164.9|144034.9|144162.6|144032.6|144164.9|144034.9|144161.2|144031.2|9
1631739050000|2021-09-15 20:50:50|144162.4|144032.4|144147.5|144017.5|144162.4|144032.4|144142.9|144012.9|6
1631739060000|2021-09-15 20:51:00|144146.2|144016.2|144144|144014|144155.6|144025.6|144144|144014|4
1631739070000|2021-09-15 20:51:10|144149.7|144019.7|144147.9|144017.9|144158.3|144028.3|144143.6|144013.6|4
1631739080000|2021-09-15 20:51:20|144145.4|144015.4|144159.8|144029.8|144161.7|144031.7|144145.4|144015.4|4
1631739090000|2021-09-15 20:51:30|144156.4|144026.4|144156.9|144026.9|144214.7|144036.3|144148.6|144000.8|10
1631739100000|2021-09-15 20:51:40|144144.4|144014.4|144164|144034|144164|144034|144144.4|144014.4|14
1631739110000|2021-09-15 20:51:50|144151.7|144021.7|144156.6|144026.6|144158.1|144028.1|144151.3|144021.3|7
1631739120000|2021-09-15 20:52:00|144158.1|144028.1|144157.6|144027.6|144158.2|144028.2|144150.3|144020.3|6
1631739130000|2021-09-15 20:52:10|144158.9|144028.9|144171.2|144041.2|144171.2|144041.2|144151.6|144021.6|11
1631739140000|2021-09-15 20:52:20|144162|144032|144169|144039|144213.8|144042.3|144162|144008|8
1631739150000|2021-09-15 20:52:30|144169.2|144039.2|144170.5|144040.5|144171.9|144041.9|144169.2|144039.2|4
1631739160000|2021-09-15 20:52:40|144146.4|144016.4|144160|144030|144202.2|144030|144146.4|143990.9|6
1631739170000|2021-09-15 20:52:50|144162.3|144032.3|144161.5|144031.5|144210.7|144032.3|144161.5|143982.6|5
1631739180000|2021-09-15 20:53:00|144154.9|144024.9|144137.5|144007.5|144157.1|144027.1|144137.5|144007.5|7
1631739190000|2021-09-15 20:53:10|144141.7|144011.7|144152|144022|144152|144022|144141.7|144011.7|3
1631739200000|2021-09-15 20:53:20|144162.7|144032.7|144159.3|144029.3|144162.7|144032.7|144153.2|144023.2|5
1631739210000|2021-09-15 20:53:30|144220.2|143972.2|144161.7|144031.7|144221.7|144035|144158.5|143972.2|8
1631739220000|2021-09-15 20:53:40|144163.1|144033.1|144162.1|144032.1|144163.7|144033.7|144158|144028|7
1631739230000|2021-09-15 20:53:50|144159|144029|144167.9|144037.9|144167.9|144037.9|144159|144029|4
1631739240000|2021-09-15 20:54:00|144166.7|144036.7|144151.9|144021.9|144166.7|144036.7|144140.6|144010.6|5
1631739250000|2021-09-15 20:54:10|144145.4|144015.4|144165.9|144035.9|144203.6|144035.9|144145.4|144002.6|7
1631739260000|2021-09-15 20:54:20|144151.9|144021.9|144156.3|144026.3|144202.6|144026.8|144140.8|143991|8
1631739270000|2021-09-15 20:54:30|144163.2|144033.2|144155.7|144025.7|144163.2|144033.2|144149.2|144019.2|8
1631739280000|2021-09-15 20:54:40|144155.6|144025.6|144156.3|144026.3|144156.3|144026.3|144155.6|144025.6|3
1631739290000|2021-09-15 20:54:50|144154.3|144024.3|144155.7|144025.7|144155.7|144025.7|144154.3|144024.3|2
1631739300000|2021-09-15 20:55:00|144144.6|144014.6|144147.8|144017.8|144187.8|144017.8|144135.7|143950.8|7
1631739310000|2021-09-15 20:55:10|144197.1|143994.1|144167|144037|144197.1|144037.2|144157.4|143994.1|6
1631739320000|2021-09-15 20:55:20|144138.2|144008.2|144151.2|144021.2|144153.2|144023.2|144138.2|144008.2|4
1631739330000|2021-09-15 20:55:30|144153.5|144023.5|144153.8|144023.8|144158.8|144028.8|144153.5|144023.5|5
1631739340000|2021-09-15 20:55:40|144163.1|144033.1|144200|143999.3|144205.5|144033.1|144162.1|143994.2|4
1631739350000|2021-09-15 20:55:50|144195|143938|144148|144018|144216.7|144018|144144.5|143938|6
1631739360000|2021-09-15 20:56:00|144146.4|144016.4|144166.4|144036.4|144166.4|144036.4|144146.4|144016.4|6
1631739370000|2021-09-15 20:56:10|144166.5|144036.5|144167.3|144037.3|144167.3|144037.3|144164.9|144034.9|3
1631739380000|2021-09-15 20:56:20|144174.8|143972.4|144155.3|144025.3|144174.8|144025.3|144142.1|143972.4|5
1631739390000|2021-09-15 20:56:30|144156.2|144026.2|144159.1|144029.1|144232.6|144029.1|144156.2|143972.6|6
1631739400000|2021-09-15 20:56:40|144139.1|144009.1|144155.5|144025.5|144155.5|144025.5|144139.1|144009.1|5
1631739410000|2021-09-15 20:56:50|144153.5|144023.5|144159.1|144029.1|144159.6|144029.6|144149.2|144019.2|6
1631739420000|2021-09-15 20:57:00|144159.3|144029.3|144226.8|143926.8|144226.9|144029.3|144157.3|143926.8|11
1631739430000|2021-09-15 20:57:10|144242.9|143942.9|144249.5|143949.5|144250.8|143951.3|144242.9|143942.9|4
1631739440000|2021-09-15 20:57:20|144226.5|143926.5|144212|143985.9|144226.5|143994.7|144201.2|143926.5|9
1631739450000|2021-09-15 20:57:30|144210.9|143982.7|144220.4|143982.9|144220.4|143996.3|144210.9|143982.3|7
1631739460000|2021-09-15 20:57:40|144212.9|143990.7|144215.9|143993.7|144216.7|143993.7|144212.9|143989.2|4
1631739470000|2021-09-15 20:57:50|144187.7|143938.8|144184|143952.8|144187.7|143953.4|144177.9|143928|4
1631739480000|2021-09-15 20:58:00|144219.7|143959.3|144228.6|143977.4|144243.2|143977.4|144215.1|143955.4|6
1631739490000|2021-09-15 20:58:10|144217.5|143999.1|144213.7|143974.7|144220.7|144008.4|144194.1|143972.5|9
1631739500000|2021-09-15 20:58:20|144217.5|143975.9|144217.3|143980.8|144219.2|143984.1|144214.5|143975|11
1631739510000|2021-09-15 20:58:30|144227.3|143981.3|144226.1|143986.5|144227.3|144003.4|144213.2|143981.3|8
1631739520000|2021-09-15 20:58:40|144199.7|143944.9|144216.3|143951|144216.3|143972.1|144199.7|143944.9|6
1631739530000|2021-09-15 20:58:50|144215.7|143954.1|144227.1|143977.9|144227.7|143981.5|144213.2|143953.2|9
1631739540000|2021-09-15 20:59:00|144231.9|143980.5|144224|143962.6|144231.9|143980.5|144215.8|143959|13
1631739550000|2021-09-15 20:59:10|144233.5|143964|144227|143961.5|144233.5|143964|144227|143959.9|8
1631739560000|2021-09-15 20:59:20|144212.9|143945.2|144217.8|143929.2|144219.2|143952.1|144209.6|143924.7|7
1631739570000|2021-09-15 20:59:30|144202.9|143968.7|144202.7|143967.8|144202.9|143969|144201.1|143967.8|3
1631739580000|2021-09-15 20:59:40|144196.6|143959.9|144217.3|143944.9|144217.3|143960.7|144196.6|143944.9|6
1631739590000|2021-09-15 20:59:50|144216.3|143941.2|144203.7|143998.9|144224.7|143998.9|144200.9|143936.2|8
1631739600000|2021-09-15 21:00:00|144203.8|143999|144389.5|144089.5|144406.9|144106.9|144203.8|143999|9
1631739610000|2021-09-15 21:00:10|144386|144086|144336.8|144036.8|144389.5|144089.5|144333|144033|5
1631739620000|2021-09-15 21:00:20|144329.3|144029.3|144359.2|144059.2|144359.2|144059.2|144329.3|144029.3|2
1631739630000|2021-09-15 21:00:30|144346.2|144046.2|144346.2|144046.2|144346.2|144046.2|144346.2|144046.2|1
1631739640000|2021-09-15 21:00:40|144352|144052|144360.8|144060.8|144360.8|144060.8|144352|144052|2
1631739650000|2021-09-15 21:00:50|144359.9|144059.9|144359.9|144059.9|144359.9|144059.9|144359.9|144059.9|1
1631739660000|2021-09-15 21:01:00|144353.3|144053.3|144364.6|144064.6|144364.6|144064.6|144353.3|144053.3|3
1631739670000|2021-09-15 21:01:10|144354.9|144054.9|144358.4|144058.4|144358.4|144058.4|144354.9|144054.9|2
1631739680000|2021-09-15 21:01:20|144394.4|144094.4|144396.2|144096.2|144396.2|144096.2|144394.4|144094.4|2
1631739690000|2021-09-15 21:01:30|144386.4|144086.4|144359.6|144059.6|144386.7|144086.7|144359.6|144059.6|4
1631739710000|2021-09-15 21:01:50|144385.3|144085.3|144386.7|144086.7|144386.7|144086.7|144385.3|144085.3|2
1631739720000|2021-09-15 21:02:00|144386.4|144086.4|144353|144053|144386.4|144086.4|144337.8|144037.8|5
1631739740000|2021-09-15 21:02:20|144353.1|144053.1|144353.1|144053.1|144353.1|144053.1|144353.1|144053.1|1
1631739750000|2021-09-15 21:02:30|144345.7|144045.7|144345.7|144045.7|144345.7|144045.7|144345.7|144045.7|1
1631739760000|2021-09-15 21:02:40|144353|144053|144370.2|144070.2|144370.2|144070.2|144353|144053|2
1631739780000|2021-09-15 21:03:00|144370.1|144070.1|144363.5|144063.5|144370.1|144070.1|144363.5|144063.5|4
1631739790000|2021-09-15 21:03:10|144363.4|144063.4|144363.4|144063.4|144363.4|144063.4|144363.4|144063.4|1
1631739800000|2021-09-15 21:03:20|144371|144071|144387.4|144087.4|144387.4|144087.4|144371|144071|3
1631739810000|2021-09-15 21:03:30|144387.3|144087.3|144387.3|144087.3|144387.3|144087.3|144387.3|144087.3|1
1631739830000|2021-09-15 21:03:50|144386.7|144086.7|144386.7|144086.7|144386.7|144086.7|144386.7|144086.7|1
1631739840000|2021-09-15 21:04:00|144386.8|144086.8|144386.8|144086.8|144386.8|144086.8|144386.8|144086.8|1
1631739850000|2021-09-15 21:04:10|144384.8|144084.8|144384.8|144084.8|144384.8|144084.8|144384.8|144084.8|1
1631739860000|2021-09-15 21:04:20|144384.6|144084.6|144386.6|144086.6|144386.6|144086.6|144384.6|144084.6|2
1631739870000|2021-09-15 21:04:30|144402.6|144102.6|144402.6|144102.6|144402.6|144102.6|144402.6|144102.6|1
1631739880000|2021-09-15 21:04:40|144399.4|144099.4|144399.6|144099.6|144399.6|144099.6|144399.4|144099.4|2
1631739890000|2021-09-15 21:04:50|144403.2|144103.2|144403.2|144103.2|144403.2|144103.2|144403.2|144103.2|1
1631739900000|2021-09-15 21:05:00|144427.3|144127.3|144444|144144|144456.8|144156.8|144427.3|144127.3|4
1631739910000|2021-09-15 21:05:10|144331.5|144031.5|144447.4|144147.4|144447.4|144147.4|144331.5|144031.5|4
1631739920000|2021-09-15 21:05:20|144432.4|144132.4|144431.6|144131.6|144432.4|144132.4|144431.6|144131.6|2
1631739930000|2021-09-15 21:05:30|144420.5|144120.5|144421.7|144121.7|144424.2|144124.2|144420.5|144120.5|3
1631739940000|2021-09-15 21:05:40|144335.3|144035.3|144335.3|144035.3|144335.3|144035.3|144335.3|144035.3|1
1631739950000|2021-09-15 21:05:50|144285|143985|144285|143985|144285|143985|144285|143985|1
1631739970000|2021-09-15 21:06:10|144355.5|144055.5|144441.4|144141.4|144441.4|144141.4|144355.5|144055.5|7
1631739980000|2021-09-15 21:06:20|144440.2|144140.2|144438.4|144138.4|144440.2|144140.2|144434.8|144134.8|7
1631739990000|2021-09-15 21:06:30|144359.4|144059.4|144409.1|144109.1|144409.1|144109.1|144359.4|144059.4|7
1631740000000|2021-09-15 21:06:40|144406.2|144106.2|144406.3|144106.3|144406.3|144106.3|144406.2|144106.2|2
1631740010000|2021-09-15 21:06:50|144392.8|144092.8|144446.7|144146.7|144446.7|144146.7|144392.8|144092.8|3
1631740020000|2021-09-15 21:07:00|144425.8|144125.8|144438.1|144138.1|144438.1|144138.1|144382.2|144082.2|5
1631740030000|2021-09-15 21:07:10|144450.7|144150.7|144450.7|144150.7|144450.7|144150.7|144450.7|144150.7|1
1631740040000|2021-09-15 21:07:20|144419.1|144119.1|144430.6|144130.6|144430.6|144130.6|144419.1|144119.1|2
1631740050000|2021-09-15 21:07:30|144369.3|144069.3|144409.3|144109.3|144409.3|144109.3|144351.3|144051.3|3
1631740060000|2021-09-15 21:07:40|144367.8|144067.8|144367.8|144067.8|144367.8|144067.8|144367.8|144067.8|1
1631740070000|2021-09-15 21:07:50|144409.3|144109.3|144446.6|144146.6|144446.6|144146.6|144409.3|144109.3|2
1631740080000|2021-09-15 21:08:00|144349.6|144049.6|144450.4|144150.4|144450.4|144150.4|144316.5|144016.5|4
1631740090000|2021-09-15 21:08:10|144450.5|144150.5|144450.5|144150.5|144450.5|144150.5|144450.5|144150.5|1
1631740100000|2021-09-15 21:08:20|144285|143985|144285|143985|144285|143985|144285|143985|1
1631740110000|2021-09-15 21:08:30|144409.3|144109.3|144441|144141|144441|144141|144409.3|144109.3|2
1631740120000|2021-09-15 21:08:40|144348|144048|144403|144103|144403|144103|144348|144048|3
1631740130000|2021-09-15 21:08:50|144383.3|144083.3|144410|144110|144410|144110|144383.3|144083.3|2
1631740140000|2021-09-15 21:09:00|144372|144072|144409.8|144109.8|144410|144110|144372|144072|7
1631740150000|2021-09-15 21:09:10|144399.3|144099.3|144439.5|144139.5|144439.5|144139.5|144399.3|144099.3|7
1631740160000|2021-09-15 21:09:20|144451.4|144151.4|144453.3|144153.3|144453.3|144153.3|144450.1|144150.1|5
1631740170000|2021-09-15 21:09:30|144381.2|144081.2|144413.4|144113.4|144413.4|144113.4|144381.2|144081.2|5
1631740180000|2021-09-15 21:09:40|144413.7|144113.7|144413.4|144113.4|144413.7|144113.7|144413.4|144113.4|2
1631740190000|2021-09-15 21:09:50|144344|144044|144373.4|144073.4|144373.4|144073.4|144344|144044|3
1631740200000|2021-09-15 21:10:00|144453.6|144153.6|144451|144151|144453.6|144153.6|144451|144151|2
1631740210000|2021-09-15 21:10:10|144450.9|144150.9|144451.8|144151.8|144451.8|144151.8|144450.9|144150.9|3
1631740220000|2021-09-15 21:10:20|144352|144052|144393.2|144093.2|144393.2|144093.2|144340.8|144040.8|5
1631740230000|2021-09-15 21:10:30|144412.9|144112.9|144404.7|144104.7|144412.9|144112.9|144396.3|144096.3|6
1631740240000|2021-09-15 21:10:40|144406.6|144106.6|144451.4|144151.4|144451.4|144151.4|144406.6|144106.6|4
1631740250000|2021-09-15 21:10:50|144374.7|144074.7|144404.3|144104.3|144404.3|144104.3|144374.7|144074.7|4
1631740260000|2021-09-15 21:11:00|144444|144144|144451.2|144151.2|144451.2|144151.2|144444|144144|3
1631740270000|2021-09-15 21:11:10|144452.1|144152.1|144452.1|144152.1|144452.1|144152.1|144452.1|144152.1|1
1631740280000|2021-09-15 21:11:20|144309.1|144009.1|144357.2|144057.2|144357.2|144057.2|144309.1|144009.1|2
1631740290000|2021-09-15 21:11:30|144369.3|144069.3|144369.3|144069.3|144369.3|144069.3|144369.3|144069.3|1
1631740300000|2021-09-15 21:11:40|144318.7|144018.7|144369.2|144069.2|144369.2|144069.2|144318.7|144018.7|2
1631740330000|2021-09-15 21:12:10|144320.4|144020.4|144397.2|144097.2|144399.7|144099.7|144320.4|144020.4|6
1631740340000|2021-09-15 21:12:20|144374.2|144074.2|144394.5|144094.5|144394.7|144094.7|144374.2|144074.2|5
1631740350000|2021-09-15 21:12:30|144347.6|144047.6|144407.4|144107.4|144407.4|144107.4|144347.6|144047.6|4
1631740360000|2021-09-15 21:12:40|144393.8|144093.8|144413|144113|144413|144113|144393.8|144093.8|4
1631740370000|2021-09-15 21:12:50|144363.1|144063.1|144360.8|144060.8|144363.3|144063.3|144343.9|144043.9|5
1631740390000|2021-09-15 21:13:10|144400.9|144100.9|144413|144113|144413|144113|144400.9|144100.9|2
1631740400000|2021-09-15 21:13:20|144353.1|144053.1|144441.3|144141.3|144441.3|144141.3|144353.1|144053.1|4
1631740410000|2021-09-15 21:13:30|144450.5|144150.5|144454.9|144154.9|144454.9|144154.9|144450.5|144150.5|7
1631740420000|2021-09-15 21:13:40|144456.2|144156.2|144456.1|144156.1|144456.2|144156.2|144454.8|144154.8|3
1631740430000|2021-09-15 21:13:50|144363.7|144063.7|144408.7|144108.7|144408.7|144108.7|144353.9|144053.9|5
1631740440000|2021-09-15 21:14:00|144399.8|144099.8|144450.5|144150.5|144450.5|144150.5|144399.8|144099.8|4
1631740450000|2021-09-15 21:14:10|144379.6|144079.6|144402.9|144102.9|144402.9|144102.9|144377|144077|6
1631740460000|2021-09-15 21:14:20|144394.1|144094.1|144431.4|144131.4|144431.4|144131.4|144394.1|144094.1|4
1631740470000|2021-09-15 21:14:30|144352.7|144052.7|144410.4|144110.4|144410.4|144110.4|144352.7|144052.7|7
1631740480000|2021-09-15 21:14:40|144404.7|144104.7|144423|144123|144423|144123|144378.1|144078.1|4
1631740490000|2021-09-15 21:14:50|144374.1|144074.1|144404.3|144104.3|144404.3|144104.3|144374.1|144074.1|4
1631740500000|2021-09-15 21:15:00|144396|144096|144431|144131|144431|144131|144396|144096|7
1631740510000|2021-09-15 21:15:10|144372.6|144072.6|144397.2|144097.2|144397.2|144097.2|144372.6|144072.6|5
1631740520000|2021-09-15 21:15:20|144376.2|144076.2|144398.4|144098.4|144398.4|144098.4|144376.2|144076.2|3
1631740530000|2021-09-15 21:15:30|144354.8|144054.8|144303.6|144003.6|144410.2|144110.2|144303.6|144003.6|6
1631740540000|2021-09-15 21:15:40|144437.5|144137.5|144442.3|144142.3|144448.1|144148.1|144437.5|144137.5|7
1631740550000|2021-09-15 21:15:50|144445.4|144145.4|144389.7|144089.7|144445.4|144145.4|144355.2|144055.2|6
1631740560000|2021-09-15 21:16:00|144390.1|144090.1|144417.1|144117.1|144423.3|144123.3|144389.9|144089.9|7
1631740570000|2021-09-15 21:16:10|144410.6|144110.6|144388.7|144088.7|144417.8|144117.8|144349.9|144049.9|7
1631740580000|2021-09-15 21:16:20|144386|144086|144403.1|144103.1|144403.1|144103.1|144382.1|144082.1|5
1631740590000|2021-09-15 21:16:30|144354.9|144054.9|144387.2|144087.2|144387.2|144087.2|144340.3|144040.3|6
1631740600000|2021-09-15 21:16:40|144383.9|144083.9|144390.3|144090.3|144390.3|144090.3|144383.6|144083.6|5
1631740610000|2021-09-15 21:16:50|144407.7|144107.7|144365|144065|144437.2|144137.2|144356.7|144056.7|4
1631740620000|2021-09-15 21:17:00|144379.3|144079.3|144390.3|144090.3|144390.3|144090.3|144379.3|144079.3|2
1631740630000|2021-09-15 21:17:10|144441.9|144141.9|144419.2|144119.2|144441.9|144141.9|144416.6|144116.6|6
1631740640000|2021-09-15 21:17:20|144421|144121|144357.8|144057.8|144421|144121|144327.7|144027.7|3
1631740650000|2021-09-15 21:17:30|144361.8|144061.8|144394.5|144094.5|144394.5|144094.5|144361.8|144061.8|5
1631740660000|2021-09-15 21:17:40|144432.8|144132.8|144432.8|144132.8|144432.8|144132.8|144432.8|144132.8|1
1631740670000|2021-09-15 21:17:50|144439.2|144139.2|144379.9|144079.9|144439.2|144139.2|144378.1|144078.1|5
1631740680000|2021-09-15 21:18:00|144388.9|144088.9|144390.3|144090.3|144390.3|144090.3|144388.9|144088.9|2
1631740700000|2021-09-15 21:18:20|144327.7|144027.7|144276.3|143976.3|144327.7|144027.7|144276.3|143976.3|2
1631740710000|2021-09-15 21:18:30|144435.8|144135.8|144435.8|144135.8|144435.8|144135.8|144435.8|144135.8|1
1631740720000|2021-09-15 21:18:40|144433.4|144133.4|144354.3|144054.3|144434.1|144134.1|144328.5|144028.5|5
1631740730000|2021-09-15 21:18:50|144365.5|144065.5|144368.9|144068.9|144370.3|144070.3|144365.5|144065.5|3
1631740740000|2021-09-15 21:19:00|144327.7|144027.7|144276.3|143976.3|144327.7|144027.7|144276.3|143976.3|2
1631740760000|2021-09-15 21:19:20|144314.9|144014.9|144384.2|144084.2|144384.2|144084.2|144314.9|144014.9|3
1631740770000|2021-09-15 21:19:30|144377.9|144077.9|144386.3|144086.3|144386.3|144086.3|144360.2|144060.2|3
1631740780000|2021-09-15 21:19:40|144388.5|144088.5|144338.7|144038.7|144388.5|144088.5|144322.5|144022.5|3
1631740790000|2021-09-15 21:19:50|144347.7|144047.7|144426.6|144126.6|144426.6|144126.6|144347.7|144047.7|4
1631740800000|2021-09-15 21:20:00|144428|144128|144383.1|144083.1|144428|144128|144298.3|143998.3|5
1631740810000|2021-09-15 21:20:10|144430.3|144130.3|144425.8|144125.8|144430.3|144130.3|144425.6|144125.6|3
1631740820000|2021-09-15 21:20:20|144427.6|144127.6|144378.8|144078.8|144427.6|144127.6|144298.2|143998.2|4
1631740830000|2021-09-15 21:20:30|144382.6|144082.6|144394.2|144094.2|144394.2|144094.2|144368.4|144068.4|4
1631740840000|2021-09-15 21:20:40|144384.2|144084.2|144437.5|144137.5|144472.5|144172.5|144334|144034|5
1631740860000|2021-09-15 21:21:00|144432.7|144132.7|144314.6|144014.6|144432.7|144132.7|144314.6|144014.6|2
1631740870000|2021-09-15 21:21:10|144352.9|144052.9|144368.2|144068.2|144368.2|144068.2|144352.9|144052.9|4
1631740890000|2021-09-15 21:21:30|144306.9|144006.9|144372.4|144072.4|144372.4|144072.4|144306.9|144006.9|3
1631740900000|2021-09-15 21:21:40|144382.6|144082.6|144430.1|144130.1|144430.1|144130.1|144382.6|144082.6|2
1631740910000|2021-09-15 21:21:50|144434.3|144134.3|144433.6|144133.6|144434.3|144134.3|144433.6|144133.6|2
1631740920000|2021-09-15 21:22:00|144432.2|144132.2|144306.9|144006.9|144432.2|144132.2|144306.9|144006.9|2
1631740930000|2021-09-15 21:22:10|144368.2|144068.2|144432.7|144132.7|144458.2|144158.2|144352.9|144052.9|5
1631740940000|2021-09-15 21:22:20|144433.5|144133.5|144433.5|144133.5|144433.5|144133.5|144433.5|144133.5|1
1631740950000|2021-09-15 21:22:30|144306.9|144006.9|144327.4|144027.4|144342|144042|144306.9|144006.9|3
1631740960000|2021-09-15 21:22:40|144342|144042|144342|144042|144342|144042|144342|144042|1
1631740970000|2021-09-15 21:22:50|144424.8|144124.8|144426.1|144126.1|144426.1|144126.1|144424.8|144124.8|2
1631740980000|2021-09-15 21:23:00|144426.5|144126.5|144382.5|144082.5|144427.2|144127.2|144306.9|144006.9|5
1631740990000|2021-09-15 21:23:10|144379.8|144079.8|144386|144086|144386.2|144086.2|144379.8|144079.8|3
1631741000000|2021-09-15 21:23:20|144374.1|144074.1|144370.6|144070.6|144374.1|144074.1|144337.7|144037.7|4
1631741010000|2021-09-15 21:23:30|144379.8|144079.8|144432.2|144132.2|144432.2|144132.2|144379.8|144079.8|2
1631741020000|2021-09-15 21:23:40|144314.6|144014.6|144327.4|144027.4|144327.4|144027.4|144314.6|144014.6|2
1631741030000|2021-09-15 21:23:50|144352.9|144052.9|144426.1|144126.1|144426.1|144126.1|144352.9|144052.9|5
1631741040000|2021-09-15 21:24:00|144426|144126|144434.3|144134.3|144434.3|144134.3|144426|144126|2
1631741050000|2021-09-15 21:24:10|144432.7|144132.7|144361.6|144061.6|144432.7|144132.7|144328.3|144028.3|6
1631741060000|2021-09-15 21:24:20|144382.6|144082.6|144382.6|144082.6|144382.6|144082.6|144382.6|144082.6|1
1631741070000|2021-09-15 21:24:30|144314.6|144014.6|144375|144075|144375|144075|144314.6|144014.6|2
1631741080000|2021-09-15 21:24:40|144380.8|144080.8|144432.7|144132.7|144435.5|144135.5|144377.3|144077.3|5
1631741090000|2021-09-15 21:24:50|144432.2|144132.2|144430.2|144130.2|144432.2|144132.2|144430.1|144130.1|3
1631741100000|2021-09-15 21:25:00|144429.9|144129.9|144366.1|144066.1|144429.9|144129.9|144327.5|144027.5|4
1631741110000|2021-09-15 21:25:10|144370.3|144070.3|144394.2|144094.2|144394.2|144094.2|144370.3|144070.3|5
1631741120000|2021-09-15 21:25:20|144432.2|144132.2|144432.2|144132.2|144432.2|144132.2|144432.2|144132.2|1
1631741130000|2021-09-15 21:25:30|144306.9|144006.9|144342|144042|144342|144042|144306.9|144006.9|2
1631741140000|2021-09-15 21:25:40|144327.4|144027.4|144368.2|144068.2|144368.2|144068.2|144327.4|144027.4|2
1631741150000|2021-09-15 21:25:50|144314.6|144014.6|144371.4|144071.4|144371.4|144071.4|144314.6|144014.6|2
1631741160000|2021-09-15 21:26:00|144384.2|144084.2|144434.8|144134.8|144435.5|144135.5|144384.2|144084.2|3
1631741170000|2021-09-15 21:26:10|144432.7|144132.7|144432.7|144132.7|144434.9|144134.9|144432.7|144132.7|3
1631741180000|2021-09-15 21:26:20|144433|144133|144388|144088|144433|144133|144314.6|144014.6|5
1631741190000|2021-09-15 21:26:30|144379.8|144079.8|144432.7|144132.7|144432.7|144132.7|144379.8|144079.8|2
1631741200000|2021-09-15 21:26:40|144314.6|144014.6|144342|144042|144342|144042|144314.6|144014.6|2
1631741210000|2021-09-15 21:26:50|144337.6|144037.6|144379.1|144079.1|144379.1|144079.1|144337.6|144037.6|3
1631741220000|2021-09-15 21:27:00|144380.8|144080.8|144370.6|144070.6|144426.7|144126.7|144320.5|144020.5|5
1631741240000|2021-09-15 21:27:20|144327.4|144027.4|144264.7|143964.7|144345.3|144045.3|144264.7|143964.7|3
1631741250000|2021-09-15 21:27:30|144262.8|143962.8|144377.5|144077.5|144377.5|144077.5|144260.5|143960.5|5
1631741260000|2021-09-15 21:27:40|144310|144010|144360.6|144060.6|144361|144061|144310|144010|4
1631741270000|2021-09-15 21:27:50|144377.5|144077.5|144377.5|144077.5|144377.9|144077.9|144377.5|144077.5|3
1631741280000|2021-09-15 21:28:00|144377.9|144077.9|144386.4|144086.4|144386.4|144086.4|144332.5|144032.5|4
1631741290000|2021-09-15 21:28:10|144389.7|144089.7|144442|144142|144442|144142|144386.3|144086.3|6
1631741300000|2021-09-15 21:28:20|144443.6|144143.6|144443.1|144143.1|144443.6|144143.6|144443.1|144143.1|2
1631741310000|2021-09-15 21:28:30|144443.7|144143.7|144376.3|144076.3|144443.7|144143.7|144310|144010|5
1631741320000|2021-09-15 21:28:40|144386.7|144086.7|144393.6|144093.6|144393.6|144093.6|144386.3|144086.3|3
1631741330000|2021-09-15 21:28:50|144442.5|144142.5|144362.5|144062.5|144443.6|144143.6|144343|144043|5
1631741340000|2021-09-15 21:29:00|144376.1|144076.1|144440.5|144140.5|144440.5|144140.5|144376.1|144076.1|3
1631741350000|2021-09-15 21:29:10|144441.2|144141.2|144371.1|144071.1|144447.5|144147.5|144333.6|144033.6|6
1631741360000|2021-09-15 21:29:20|144398.2|144098.2|144390.4|144090.4|144398.2|144098.2|144385.4|144085.4|4
1631741370000|2021-09-15 21:29:30|144398.2|144098.2|144332.5|144032.5|144398.5|144098.5|144332.5|144032.5|6
1631741400000|2021-09-15 21:30:00|144453.8|144153.8|144332.5|144032.5|144453.8|144153.8|144332.5|144032.5|7
1631741410000|2021-09-15 21:30:10|144377.5|144077.5|144443.5|144143.5|144443.5|144143.5|144377.5|144077.5|5
1631741420000|2021-09-15 21:30:20|144443.2|144143.2|144359.9|144059.9|144443.5|144143.5|144359.9|144059.9|3
1631741430000|2021-09-15 21:30:30|144387.8|144087.8|144377.5|144077.5|144387.8|144087.8|144360.6|144060.6|3
1631741440000|2021-09-15 21:30:40|144318.4|144018.4|144348.6|144048.6|144348.6|144048.6|144318.4|144018.4|3
1631741460000|2021-09-15 21:31:00|144300.4|144000.4|144300.4|144000.4|144300.4|144000.4|144300.4|144000.4|1
1631741470000|2021-09-15 21:31:10|144377.5|144077.5|144377.5|144077.5|144377.5|144077.5|144377.5|144077.5|1
1631741480000|2021-09-15 21:31:20|144300.4|144000.4|144360.6|144060.6|144360.6|144060.6|144300.4|144000.4|2
1631741490000|2021-09-15 21:31:30|144348.6|144048.6|144386.4|144086.4|144386.4|144086.4|144348.6|144048.6|3
1631741500000|2021-09-15 21:31:40|144392.6|144092.6|144440.5|144140.5|144440.5|144140.5|144379.7|144079.7|5
1631741510000|2021-09-15 21:31:50|144442|144142|144367.4|144067.4|144442|144142|144367.4|144067.4|5
1631741520000|2021-09-15 21:32:00|144396.2|144096.2|144389.5|144089.5|144402.2|144102.2|144389.5|144089.5|7
1631741530000|2021-09-15 21:32:10|144394.3|144094.3|144439.8|144139.8|144439.8|144139.8|144393.3|144093.3|8
1631741540000|2021-09-15 21:32:20|144434.6|144134.6|144440.8|144140.8|144440.8|144140.8|144434.6|144134.6|3
1631741550000|2021-09-15 21:32:30|144318.4|144018.4|144436.7|144136.7|144436.7|144136.7|144318.4|144018.4|4
1631741560000|2021-09-15 21:32:40|144440.8|144140.8|144431.5|144131.5|144440.8|144140.8|144431.5|144131.5|2
1631741570000|2021-09-15 21:32:50|144437.5|144137.5|144438.6|144138.6|144438.6|144138.6|144435|144135|4
1631741580000|2021-09-15 21:33:00|144437.6|144137.6|144337.1|144037.1|144438.9|144138.9|144337.1|144037.1|3
1631741590000|2021-09-15 21:33:10|144387.4|144087.4|144387.4|144087.4|144387.4|144087.4|144375.9|144075.9|3
1631741600000|2021-09-15 21:33:20|144331.6|144031.6|144388.3|144088.3|144388.3|144088.3|144331.6|144031.6|3
1631741610000|2021-09-15 21:33:30|144384.1|144084.1|144440.8|144140.8|144440.8|144140.8|144384.1|144084.1|2
1631741620000|2021-09-15 21:33:40|144318.4|144018.4|144360.6|144060.6|144360.6|144060.6|144310|144010|3
1631741630000|2021-09-15 21:33:50|144377.5|144077.5|144377.5|144077.5|144377.5|144077.5|144377.5|144077.5|1
1631741640000|2021-09-15 21:34:00|144300.4|144000.4|144360.6|144060.6|144360.6|144060.6|144300.4|144000.4|2
1631741650000|2021-09-15 21:34:10|144377.5|144077.5|144377.5|144077.5|144377.5|144077.5|144377.5|144077.5|1
1631741660000|2021-09-15 21:34:20|144440.5|144140.5|144432.4|144132.4|144440.5|144140.5|144431.5|144131.5|3
1631741670000|2021-09-15 21:34:30|144434.7|144134.7|144377.5|144077.5|144434.7|144134.7|144350.8|144050.8|3
1631741680000|2021-09-15 21:34:40|144332.5|144032.5|144438|144138|144438|144138|144332.5|144032.5|4
1631741690000|2021-09-15 21:34:50|144357.2|144057.2|144394.5|144094.5|144394.5|144094.5|144357.2|144057.2|6
1631741700000|2021-09-15 21:35:00|144439.4|144139.4|144440|144140|144440|144140|144439.4|144139.4|2
1631741710000|2021-09-15 21:35:10|144442|144142|144443.1|144143.1|144443.1|144143.1|144442|144142|2
1631741720000|2021-09-15 21:35:20|144331.7|144031.7|144442.5|144142.5|144442.5|144142.5|144331.7|144031.7|3
1631741750000|2021-09-15 21:35:50|144318.4|144018.4|144276.3|143976.3|144318.4|144018.4|144276.3|143976.3|2
1631741770000|2021-09-15 21:36:10|144431.5|144131.5|144431.5|144131.5|144431.5|144131.5|144431.5|144131.5|1
1631741780000|2021-09-15 21:36:20|144433.7|144133.7|144441.3|144141.3|144441.3|144141.3|144333.7|144033.7|5
1631741790000|2021-09-15 21:36:30|144443.1|144143.1|144433.7|144133.7|144443.1|144143.1|144433.7|144133.7|4
1631741800000|2021-09-15 21:36:40|144436|144136|144387.5|144087.5|144436|144136|144330|144030|6
1631741810000|2021-09-15 21:36:50|144399.8|144099.8|144441.3|144141.3|144441.3|144141.3|144399.8|144099.8|3
1631741820000|2021-09-15 21:37:00|144442.5|144142.5|144371.6|144071.6|144442.5|144142.5|144337.2|144037.2|4
1631741830000|2021-09-15 21:37:10|144387.5|144087.5|144387.5|144087.5|144387.5|144087.5|144387.5|144087.5|1
1631741850000|2021-09-15 21:37:30|144318.4|144018.4|144377.5|144077.5|144377.5|144077.5|144318.4|144018.4|2
1631741880000|2021-09-15 21:38:00|144332.5|144032.5|144348.6|144048.6|144348.6|144048.6|144332.5|144032.5|2
1631741890000|2021-09-15 21:38:10|144377.5|144077.5|144360.6|144060.6|144377.5|144077.5|144360.6|144060.6|2
1631741910000|2021-09-15 21:38:30|144332.5|144032.5|144377.5|144077.5|144377.5|144077.5|144332.5|144032.5|2
1631741940000|2021-09-15 21:39:00|144332.5|144032.5|144360.6|144060.6|144360.6|144060.6|144332.5|144032.5|2
1631741970000|2021-09-15 21:39:30|144300.4|144000.4|144428.5|144128.5|144428.5|144128.5|144300.4|144000.4|4
1631741980000|2021-09-15 21:39:40|144437.6|144137.6|144442|144142|144442|144142|144437.6|144137.6|3
1631741990000|2021-09-15 21:39:50|144337.2|144037.2|144381.3|144081.3|144381.3|144081.3|144337.2|144037.2|4
1631742000000|2021-09-15 21:40:00|144390.4|144090.4|144434|144134|144439.3|144139.3|144390.4|144090.4|4
1631742010000|2021-09-15 21:40:10|144437.9|144137.9|144440.3|144140.3|144441.5|144141.5|144437.9|144137.9|5
1631742020000|2021-09-15 21:40:20|144300|144000|144347.7|144047.7|144376.3|144076.3|144300|144000|4
1631742030000|2021-09-15 21:40:30|144376.3|144076.3|144440.8|144140.8|144440.8|144140.8|144359.6|144059.6|6
1631742040000|2021-09-15 21:40:40|144442.8|144142.8|144411.8|144111.8|144442.8|144142.8|144379.9|144079.9|5
1631742050000|2021-09-15 21:40:50|144410.1|144110.1|144442.2|144142.2|144442.2|144142.2|144410.1|144110.1|3
1631742060000|2021-09-15 21:41:00|144436.8|144136.8|144392.4|144092.4|144437.7|144137.7|144377.5|144077.5|5
1631742070000|2021-09-15 21:41:10|144431.1|144131.1|144431.1|144131.1|144431.1|144131.1|144431.1|144131.1|1
1631742080000|2021-09-15 21:41:20|144333.5|144033.5|144378.6|144078.6|144378.6|144078.6|144333.5|144033.5|4
1631742090000|2021-09-15 21:41:30|144442.3|144142.3|144442.3|144142.3|144442.3|144142.3|144442.3|144142.3|1
1631742100000|2021-09-15 21:41:40|144331.4|144031.4|144371.1|144071.1|144371.1|144071.1|144331.4|144031.4|3
1631742110000|2021-09-15 21:41:50|144387|144087|144360.1|144060.1|144387|144087|144360.1|144060.1|2
1631742120000|2021-09-15 21:42:00|144300.2|144000.2|144376.8|144076.8|144376.8|144076.8|144300.2|144000.2|2
1631742150000|2021-09-15 21:42:30|144332.1|144032.1|144376.8|144076.8|144376.8|144076.8|144332.1|144032.1|3
1631742170000|2021-09-15 21:42:50|144318.2|144018.2|144348.1|144048.1|144348.1|144048.1|144318.2|144018.2|2
1631742180000|2021-09-15 21:43:00|144433.2|144133.2|144433.2|144133.2|144433.2|144133.2|144433.2|144133.2|1
1631742190000|2021-09-15 21:43:10|144435.3|144135.3|144387.4|144087.4|144435.3|144135.3|144323.1|144023.1|9
1631742200000|2021-09-15 21:43:20|144432.2|144132.2|144458|144158|144458|144158|144424.7|144124.7|8
1631742210000|2021-09-15 21:43:30|144376.8|144076.8|144386.8|144086.8|144389.2|144089.2|144365.3|144065.3|8
1631742220000|2021-09-15 21:43:40|144412.3|144112.3|144426.8|144126.8|144426.8|144126.8|144411.9|144111.9|5
1631742230000|2021-09-15 21:43:50|144326.3|144026.3|144387.1|144087.1|144393.7|144093.7|144326.3|144026.3|7
1631742240000|2021-09-15 21:44:00|144387.4|144087.4|144425.3|144125.3|144431.8|144131.8|144380.6|144080.6|5
1631742250000|2021-09-15 21:44:10|144426.2|144126.2|144432.8|144132.8|144432.8|144132.8|144426.2|144126.2|5
1631742260000|2021-09-15 21:44:20|144322.6|144022.6|144379.1|144079.1|144379.1|144079.1|144322.6|144022.6|5
1631742270000|2021-09-15 21:44:30|144369.2|144069.2|144379.1|144079.1|144379.1|144079.1|144369.2|144069.2|2
1631742290000|2021-09-15 21:44:50|144298|143998|144425.9|144125.9|144425.9|144125.9|144298|143998|4
1631742300000|2021-09-15 21:45:00|144299|143999|144356.5|144056.5|144374|144074|144292.8|143992.8|6
1631742310000|2021-09-15 21:45:10|144339.6|144039.6|144374|144074|144374|144074|144293|143993|5
1631742330000|2021-09-15 21:45:30|144326.8|144026.8|144360.6|144060.6|144360.6|144060.6|144326.8|144026.8|4
1631742340000|2021-09-15 21:45:40|144424.4|144124.4|144425.8|144125.8|144425.8|144125.8|144424.4|144124.4|2
1631742350000|2021-09-15 21:45:50|144426.2|144126.2|144435.8|144135.8|144436.3|144136.3|144426.2|144126.2|5
1631742360000|2021-09-15 21:46:00|144328.7|144028.7|144386.8|144086.8|144406.2|144106.2|144328.7|144028.7|6
1631742370000|2021-09-15 21:46:10|144425.2|144125.2|144434.1|144134.1|144434.6|144134.6|144425.2|144125.2|5
1631742380000|2021-09-15 21:46:20|144357.1|144057.1|144381.2|144081.2|144381.2|144081.2|144357.1|144057.1|3
1631742390000|2021-09-15 21:46:30|144377.6|144077.6|144377.6|144077.6|144378|144078|144353.4|144053.4|5
1631742400000|2021-09-15 21:46:40|144328.2|144028.2|144390.4|144090.4|144390.4|144090.4|144328.2|144028.2|4
1631742410000|2021-09-15 21:46:50|144429.1|144129.1|144432.8|144132.8|144435.1|144135.1|144426.7|144126.7|5
1631742420000|2021-09-15 21:47:00|144434.4|144134.4|144432.8|144132.8|144434.4|144134.4|144432.8|144132.8|3
1631742430000|2021-09-15 21:47:10|144356.5|144056.5|144397.2|144097.2|144397.2|144097.2|144356.5|144056.5|6
1631742440000|2021-09-15 21:47:20|144374|144074|144374|144074|144374|144074|144374|144074|1
1631742450000|2021-09-15 21:47:30|144326.8|144026.8|144424.7|144124.7|144424.7|144124.7|144326.8|144026.8|4
1631742460000|2021-09-15 21:47:40|144426.2|144126.2|144426|144126|144426.7|144126.7|144425|144125|6
1631742470000|2021-09-15 21:47:50|144332.1|144032.1|144397.8|144097.8|144397.8|144097.8|144332.1|144032.1|4
1631742480000|2021-09-15 21:48:00|144381.5|144081.5|144381.5|144081.5|144381.5|144081.5|144381.5|144081.5|1
1631742490000|2021-09-15 21:48:10|144431.2|144131.2|144431.2|144131.2|144431.2|144131.2|144431.2|144131.2|1
1631742500000|2021-09-15 21:48:20|144338|144038|144424.3|144124.3|144424.3|144124.3|144338|144038|4
1631742510000|2021-09-15 21:48:30|144426.8|144126.8|144411.9|144111.9|144426.8|144126.8|144379.2|144079.2|6
1631742520000|2021-09-15 21:48:40|144433.3|144133.3|144430.5|144130.5|144433.3|144133.3|144430.5|144130.5|3
1631742530000|2021-09-15 21:48:50|144340|144040|144387.2|144087.2|144387.2|144087.2|144329|144029|4
1631742540000|2021-09-15 21:49:00|144386.5|144086.5|144393.4|144093.4|144393.4|144093.4|144386.5|144086.5|2
1631742550000|2021-09-15 21:49:10|144390.5|144090.5|144424.5|144124.5|144424.5|144124.5|144390.5|144090.5|2
1631742560000|2021-09-15 21:49:20|144425.7|144125.7|144392.9|144092.9|144425.7|144125.7|144343.7|144043.7|5
1631742570000|2021-09-15 21:49:30|144431.7|144131.7|144423.5|144123.5|144431.7|144131.7|144423.5|144123.5|3
1631742580000|2021-09-15 21:49:40|144425.7|144125.7|144431.7|144131.7|144434.1|144134.1|144425.7|144125.7|3
1631742590000|2021-09-15 21:49:50|144314.8|144014.8|144352.6|144052.6|144352.6|144052.6|144314.8|144014.8|3
1631742600000|2021-09-15 21:50:00|144375.2|144075.2|144375.2|144075.2|144375.2|144075.2|144352.6|144052.6|3
1631742610000|2021-09-15 21:50:10|144329|144029|144362|144062|144362|144062|144329|144029|2
1631742640000|2021-09-15 21:50:40|144322.3|144022.3|144295.9|143995.9|144322.3|144022.3|144295.9|143995.9|2
1631742650000|2021-09-15 21:50:50|144311.4|144011.4|144373.7|144073.7|144373.7|144073.7|144311.4|144011.4|2
1631742670000|2021-09-15 21:51:10|144290.5|143990.5|144359.3|144059.3|144359.3|144059.3|144290.5|143990.5|2
1631742680000|2021-09-15 21:51:20|144373|144073|144373|144073|144373|144073|144373|144073|1
1631742690000|2021-09-15 21:51:30|144424.4|144124.4|144335.1|144035.1|144424.4|144124.4|144335.1|144035.1|2
1631742700000|2021-09-15 21:51:40|144362.3|144062.3|144434|144134|144434|144134|144362.3|144062.3|3
1631742710000|2021-09-15 21:51:50|144431.1|144131.1|144431.1|144131.1|144431.1|144131.1|144431.1|144131.1|1
1631742720000|2021-09-15 21:52:00|144324.9|144024.9|144324.9|144024.9|144324.9|144024.9|144324.9|144024.9|1
1631742730000|2021-09-15 21:52:10|144349.5|144049.5|144359.3|144059.3|144359.3|144059.3|144336.4|144036.4|3
1631742750000|2021-09-15 21:52:30|144398.4|144098.4|144342|144042|144402.9|144102.9|144342|144042|3
1631742760000|2021-09-15 21:52:40|144296|143996|144406.5|144106.5|144406.5|144106.5|144296|143996|6
1631742770000|2021-09-15 21:52:50|144389.5|144089.5|144389|144089|144389.5|144089.5|144338.4|144038.4|6
1631742780000|2021-09-15 21:53:00|144364.4|144064.4|144359.6|144059.6|144387.4|144087.4|144349.6|144049.6|8
1631742790000|2021-09-15 21:53:10|144341.9|144041.9|144364.1|144064.1|144398.4|144098.4|144327.4|144027.4|13
1631742800000|2021-09-15 21:53:20|144316.1|144016.1|144337.7|144037.7|144357.5|144057.5|144316.1|144016.1|6
1631742810000|2021-09-15 21:53:30|144337.9|144037.9|144338.2|144038.2|144344.2|144044.2|144337.9|144037.9|4
1631742820000|2021-09-15 21:53:40|144285.7|143985.7|144287.1|143987.1|144288.6|143988.6|144285.7|143985.7|4
1631742830000|2021-09-15 21:53:50|144287.9|143987.9|144274.2|143974.2|144287.9|143987.9|144273.8|143973.8|4
1631742840000|2021-09-15 21:54:00|144258.8|143958.8|144301.8|144001.8|144378.9|144078.9|144258.8|143958.8|5
1631742850000|2021-09-15 21:54:10|144394.9|144094.9|144408.7|144108.7|144408.7|144108.7|144362.5|144062.5|8
1631742860000|2021-09-15 21:54:20|144385|144085|144384.6|144084.6|144391.8|144091.8|144365|144065|8
1631742870000|2021-09-15 21:54:30|144390.3|144090.3|144411.7|144111.7|144416.9|144116.9|144363.9|144063.9|10
1631742880000|2021-09-15 21:54:40|144379|144079|144409.1|144109.1|144409.1|144109.1|144376.4|144076.4|5
1631742890000|2021-09-15 21:54:50|144406|144106|144438.3|144138.3|144442.4|144142.4|144406|144106|7
1631742900000|2021-09-15 21:55:00|144344.6|144044.6|144359.7|144059.7|144384|144084|144344.6|144044.6|9
1631742910000|2021-09-15 21:55:10|144384.4|144084.4|144383.7|144083.7|144389.7|144089.7|144383.7|144083.7|5
1631742920000|2021-09-15 21:55:20|144323.7|144023.7|144363.5|144063.5|144363.5|144063.5|144323.7|144023.7|3
1631742930000|2021-09-15 21:55:30|144372.4|144072.4|144436.7|144136.7|144436.7|144136.7|144372.4|144072.4|4
1631742940000|2021-09-15 21:55:40|144441.6|144141.6|144384.9|144084.9|144441.6|144141.6|144351.6|144051.6|7
1631742950000|2021-09-15 21:55:50|144383.8|144083.8|144398.3|144098.3|144398.3|144098.3|144368.7|144068.7|4
1631742960000|2021-09-15 21:56:00|144394.8|144094.8|144380.6|144080.6|144442.5|144142.5|144332.3|144032.3|9
1631742970000|2021-09-15 21:56:10|144345.5|144045.5|144401.7|144101.7|144401.7|144101.7|144345.5|144045.5|3
1631742980000|2021-09-15 21:56:20|144412.3|144112.3|144407.1|144107.1|144412.3|144112.3|144402.5|144102.5|4
1631742990000|2021-09-15 21:56:30|144356.7|144056.7|144333.4|144033.4|144369.3|144069.3|144333.4|144033.4|4
1631743000000|2021-09-15 21:56:40|144359.6|144059.6|144384.8|144084.8|144384.8|144084.8|144359.6|144059.6|2
1631743010000|2021-09-15 21:56:50|144440.3|144140.3|144440.8|144140.8|144440.8|144140.8|144440.3|144140.3|2
1631743020000|2021-09-15 21:57:00|144441.8|144141.8|144371.2|144071.2|144441.8|144141.8|144317.6|144017.6|3
1631743030000|2021-09-15 21:57:10|144383.5|144083.5|144408.9|144108.9|144408.9|144108.9|144383.5|144083.5|4
1631743040000|2021-09-15 21:57:20|144406.6|144106.6|144440|144140|144440|144140|144401.6|144101.6|4
1631743050000|2021-09-15 21:57:30|144441.2|144141.2|144307.8|144007.8|144441.6|144141.6|144307.8|144007.8|4
1631743060000|2021-09-15 21:57:40|144283.9|143983.9|144281.3|143981.3|144283.9|143983.9|144281.3|143981.3|2
1631743070000|2021-09-15 21:57:50|144283.9|143983.9|144342.8|144042.8|144342.8|144042.8|144281.3|143981.3|4
1631743080000|2021-09-15 21:58:00|144311.2|144011.2|144390.3|144090.3|144390.3|144090.3|144283.6|143983.6|3
1631743090000|2021-09-15 21:58:10|144336.6|144036.6|144402.8|144102.8|144409.5|144109.5|144336.6|144036.6|5
1631743100000|2021-09-15 21:58:20|144404.8|144104.8|144307.8|144007.8|144404.8|144104.8|144307.8|144007.8|3
1631743110000|2021-09-15 21:58:30|144309.8|144009.8|144313.6|144013.6|144319.6|144019.6|144309.8|144009.8|3
1631743120000|2021-09-15 21:58:40|144435.9|144135.9|144353.2|144053.2|144435.9|144135.9|144311.7|144011.7|6
1631743130000|2021-09-15 21:58:50|144338.9|144038.9|144339.3|144039.3|144357.7|144057.7|144322.4|144022.4|4
1631743140000|2021-09-15 21:59:00|144323.7|144023.7|144377.3|144077.3|144377.3|144077.3|144323.7|144023.7|5
1631743150000|2021-09-15 21:59:10|144337.3|144037.3|144345.2|144045.2|144390.3|144090.3|144337.3|144037.3|4
1631743160000|2021-09-15 21:59:20|144336.6|144036.6|144373.1|144073.1|144394.6|144094.6|144336.6|144036.6|3
1631743170000|2021-09-15 21:59:30|144323.6|144023.6|144371|144071|144371|144071|144323.6|144023.6|5
1631743180000|2021-09-15 21:59:40|144325.9|144025.9|144412.5|144112.5|144417|144117|144305.5|144005.5|11
1631743190000|2021-09-15 21:59:50|144406.7|144106.7|144385.8|144085.8|144406.7|144106.7|144385.8|144085.8|4
1631743200000|2021-09-15 22:00:00|144395.5|144095.5|144389.9|144089.9|144422.4|144122.4|144360.3|144060.3|28
1631743210000|2021-09-15 22:00:10|144398.8|144098.8|144351.2|144051.2|144398.8|144098.8|144343.1|144043.1|17
1631743220000|2021-09-15 22:00:20|144377.1|144077.1|144370.5|144070.5|144390.3|144090.3|144351.7|144051.7|12
1631743230000|2021-09-15 22:00:30|144376|144076|144378.9|144078.9|144384.5|144084.5|144311.9|144011.9|10
1631743240000|2021-09-15 22:00:40|144382.2|144082.2|144369.6|144069.6|144396.5|144096.5|144369.6|144069.6|10
1631743250000|2021-09-15 22:00:50|144410.2|144110.2|144420.2|144120.2|144422.3|144122.3|144369.4|144069.4|13
1631743260000|2021-09-15 22:01:00|144381.2|144081.2|144399.8|144099.8|144417.5|144117.5|144381.2|144081.2|28
1631743270000|2021-09-15 22:01:10|144403.3|144103.3|144406.3|144106.3|144414.1|144114.1|144392.6|144092.6|17
1631743280000|2021-09-15 22:01:20|144404.1|144104.1|144384|144084|144404.1|144104.1|144382.9|144082.9|12
1631743290000|2021-09-15 22:01:30|144363|144063|144422.7|144122.7|144430.1|144130.1|144363|144063|16
1631743300000|2021-09-15 22:01:40|144335.7|144035.7|144368.7|144068.7|144400|144100|144335.7|144035.7|18
1631743310000|2021-09-15 22:01:50|144368.3|144068.3|144391.9|144091.9|144406|144106|144368.3|144068.3|17
1631743320000|2021-09-15 22:02:00|144392|144092|144406.7|144106.7|144406.7|144106.7|144391.9|144091.9|16
1631743330000|2021-09-15 22:02:10|144407.5|144107.5|144411.1|144111.1|144416.1|144116.1|144396.6|144096.6|17
1631743340000|2021-09-15 22:02:20|144411.3|144111.3|144365.7|144065.7|144420.1|144120.1|144363.2|144063.2|19
1631743350000|2021-09-15 22:02:30|144357.8|144057.8|144367.7|144067.7|144399.7|144099.7|144357.8|144057.8|16
1631743360000|2021-09-15 22:02:40|144370.3|144070.3|144420.6|144120.6|144425.9|144125.9|144348.9|144048.9|21
1631743370000|2021-09-15 22:02:50|144421.3|144121.3|144402.6|144102.6|144421.3|144121.3|144357.7|144057.7|13
1631743380000|2021-09-15 22:03:00|144370.1|144070.1|144397|144097|144398.4|144098.4|144370.1|144070.1|10
1631743390000|2021-09-15 22:03:10|144401|144101|144416.7|144116.7|144423.3|144123.3|144356.1|144056.1|15
1631743400000|2021-09-15 22:03:20|144414.8|144114.8|144376.5|144076.5|144414.8|144114.8|144361.3|144061.3|9
1631743410000|2021-09-15 22:03:30|144385.3|144085.3|144406.9|144106.9|144423.2|144123.2|144385.3|144085.3|11
1631743420000|2021-09-15 22:03:40|144412.9|144112.9|144470.5|144170.5|144485.9|144185.9|144325.4|144025.4|26
1631743430000|2021-09-15 22:03:50|144465.2|144165.2|144452.3|144152.3|144476.8|144176.8|144432.5|144132.5|22
1631743440000|2021-09-15 22:04:00|144443.6|144143.6|144437.6|144137.6|144451|144151|144427|144127|17
1631743450000|2021-09-15 22:04:10|144419.1|144119.1|144389|144089|144427.9|144127.9|144367.4|144067.4|14
1631743460000|2021-09-15 22:04:20|144395.7|144095.7|144401.4|144101.4|144433.3|144133.3|144395.6|144095.6|13
1631743470000|2021-09-15 22:04:30|144423.8|144123.8|144428.7|144128.7|144441.2|144141.2|144393.4|144093.4|11
1631743480000|2021-09-15 22:04:40|144439|144139|144457.8|144157.8|144466.5|144166.5|144438.1|144138.1|14
1631743490000|2021-09-15 22:04:50|144464.5|144164.5|144482.6|144182.6|144482.6|144182.6|144464.5|144164.5|10
1631743500000|2021-09-15 22:05:00|144444.1|144144.1|144457.9|144157.9|144457.9|144157.9|144443.5|144143.5|8
1631743510000|2021-09-15 22:05:10|144419.8|144119.8|144472|144172|144472|144172|144392|144092|17
1631743520000|2021-09-15 22:05:20|144457|144157|144413.4|144113.4|144461.5|144161.5|144386.4|144086.4|11
1631743530000|2021-09-15 22:05:30|144419.9|144119.9|144474.6|144174.6|144478.8|144178.8|144419.9|144119.9|9
1631743540000|2021-09-15 22:05:40|144474.5|144174.5|144457.5|144157.5|144481.3|144181.3|144452.7|144152.7|13
1631743550000|2021-09-15 22:05:50|144462.5|144162.5|144446.4|144146.4|144465.6|144165.6|144436.7|144136.7|15
1631743560000|2021-09-15 22:06:00|144465.4|144165.4|144386.3|144086.3|144466.9|144166.9|144386.3|144086.3|5
1631743570000|2021-09-15 22:06:10|144401|144101|144444.6|144144.6|144456.2|144156.2|144401|144101|11
1631743580000|2021-09-15 22:06:20|144442.4|144142.4|144496.8|144196.8|144500.2|144200.2|144435.7|144135.7|13
1631743590000|2021-09-15 22:06:30|144411.3|144111.3|144472|144172|144472|144172|144398.9|144098.9|7
1631743600000|2021-09-15 22:06:40|144467|144167|144478.8|144178.8|144478.8|144178.8|144462.2|144162.2|8
1631743610000|2021-09-15 22:06:50|144474.8|144174.8|144452.2|144152.2|144481|144181|144432.3|144132.3|11
1631743620000|2021-09-15 22:07:00|144433|144133|144405.3|144105.3|144440.2|144140.2|144345.5|144045.5|9
1631743630000|2021-09-15 22:07:10|144414.1|144114.1|144473|144173|144492.6|144192.6|144414.1|144114.1|11
1631743640000|2021-09-15 22:07:20|144473.4|144173.4|144514.7|144214.7|144514.7|144214.7|144427.1|144127.1|10
1631743650000|2021-09-15 22:07:30|144518.4|144218.4|144523|144223|144523|144223|144510.7|144210.7|6
1631743660000|2021-09-15 22:07:40|144517.8|144217.8|144471.2|144171.2|144529.8|144229.8|144451|144151|9
1631743670000|2021-09-15 22:07:50|144455.3|144155.3|144475.7|144175.7|144487.7|144187.7|144455.3|144155.3|8
1631743680000|2021-09-15 22:08:00|144391.1|144091.1|144456|144156|144461.7|144161.7|144391.1|144091.1|7
1631743690000|2021-09-15 22:08:10|144423.8|144123.8|144519.4|144219.4|144519.4|144219.4|144423.8|144123.8|8
1631743700000|2021-09-15 22:08:20|144511.1|144211.1|144502.9|144202.9|144511.1|144211.1|144495.9|144195.9|6
1631743710000|2021-09-15 22:08:30|144503.6|144203.6|144455.7|144155.7|144503.6|144203.6|144440.1|144140.1|3
1631743720000|2021-09-15 22:08:40|144478.8|144178.8|144468.4|144168.4|144478.8|144178.8|144459.8|144159.8|6
1631743730000|2021-09-15 22:08:50|144376.1|144076.1|144427.8|144127.8|144444.9|144144.9|144374.1|144074.1|7
1631743740000|2021-09-15 22:09:00|144447.3|144147.3|144456.2|144156.2|144460.5|144160.5|144435.3|144135.3|6
1631743750000|2021-09-15 22:09:10|144467.3|144167.3|144485.3|144185.3|144489.1|144189.1|144459|144159|8
1631743760000|2021-09-15 22:09:20|144407.8|144107.8|144437.5|144137.5|144450.2|144150.2|144405.5|144105.5|9
1631743770000|2021-09-15 22:09:30|144441|144141|144437.6|144137.6|144452.8|144152.8|144437.6|144137.6|4
1631743780000|2021-09-15 22:09:40|144389.6|144089.6|144332.4|144032.4|144389.6|144089.6|144332.4|144032.4|3
1631743790000|2021-09-15 22:09:50|144334.3|144034.3|144448.2|144148.2|144448.2|144148.2|144332.4|144032.4|4
1631743800000|2021-09-15 22:10:00|144431.3|144131.3|144433.4|144133.4|144433.4|144133.4|144332.4|144032.4|6
1631743810000|2021-09-15 22:10:10|144398.8|144098.8|144436.8|144136.8|144458.4|144158.4|144383.2|144083.2|6
1631743820000|2021-09-15 22:10:20|144398.5|144098.5|144382.7|144082.7|144427.8|144127.8|144382.7|144082.7|4
1631743830000|2021-09-15 22:10:30|144393.1|144093.1|144493.9|144193.9|144493.9|144193.9|144382.7|144082.7|8
1631743840000|2021-09-15 22:10:40|144483.6|144183.6|144332.4|144032.4|144483.6|144183.6|144332.4|144032.4|5
1631743850000|2021-09-15 22:10:50|144426.2|144126.2|144458.8|144158.8|144458.8|144158.8|144406.6|144106.6|4
1631743860000|2021-09-15 22:11:00|144459.2|144159.2|144457.4|144157.4|144466.8|144166.8|144457.4|144157.4|5
1631743870000|2021-09-15 22:11:10|144463.3|144163.3|144386|144086|144463.3|144163.3|144379.3|144079.3|5
1631743880000|2021-09-15 22:11:20|144423.3|144123.3|144436.3|144136.3|144436.3|144136.3|144418.8|144118.8|5
1631743890000|2021-09-15 22:11:30|144429.5|144129.5|144429.5|144129.5|144429.5|144129.5|144429.5|144129.5|1
1631743900000|2021-09-15 22:11:40|144339.2|144039.2|144463.5|144163.5|144478.8|144178.8|144334.3|144034.3|7
1631743910000|2021-09-15 22:11:50|144451.5|144151.5|144479|144179|144492.7|144192.7|144451.5|144151.5|4
1631743920000|2021-09-15 22:12:00|144469.2|144169.2|144440.7|144140.7|144469.2|144169.2|144362.8|144062.8|4
1631743930000|2021-09-15 22:12:10|144448.8|144148.8|144462|144162|144462|144162|144432.6|144132.6|4
1631743940000|2021-09-15 22:12:20|144473|144173|144461.5|144161.5|144473|144173|144461.5|144161.5|3
1631743950000|2021-09-15 22:12:30|144364.4|144064.4|144480.8|144180.8|144480.8|144180.8|144364.4|144064.4|7
1631743960000|2021-09-15 22:12:40|144462|144162|144488.7|144188.7|144488.7|144188.7|144462|144162|5
1631743970000|2021-09-15 22:12:50|144397.5|144097.5|144444.6|144144.6|144456.6|144156.6|144392.5|144092.5|7
1631743980000|2021-09-15 22:13:00|144419.1|144119.1|144440.2|144140.2|144440.2|144140.2|144416.5|144116.5|3
1631743990000|2021-09-15 22:13:10|144433.3|144133.3|144405|144105|144433.3|144133.3|144373.7|144073.7|6
1631744000000|2021-09-15 22:13:20|144399.6|144099.6|144483|144183|144483|144183|144381.8|144081.8|4
1631744010000|2021-09-15 22:13:30|144461.3|144161.3|144486.1|144186.1|144488.4|144188.4|144454|144154|5
1631744020000|2021-09-15 22:13:40|144481|144181|144415.6|144115.6|144481|144181|144398.3|144098.3|10
1631744030000|2021-09-15 22:13:50|144402.7|144102.7|144415.3|144115.3|144451|144151|144389.7|144089.7|17
1631744040000|2021-09-15 22:14:00|144442.7|144142.7|144426.7|144126.7|144443.6|144143.6|144405|144105|8
1631744050000|2021-09-15 22:14:10|144425.9|144125.9|144407.5|144107.5|144470.6|144170.6|144406.2|144106.2|15
1631744060000|2021-09-15 22:14:20|144404.5|144104.5|144422.1|144122.1|144483.7|144183.7|144404.5|144104.5|13
1631744070000|2021-09-15 22:14:30|144438.3|144138.3|144456.3|144156.3|144462.5|144162.5|144436.6|144136.6|18
1631744080000|2021-09-15 22:14:40|144452.2|144152.2|144468.4|144168.4|144476.1|144176.1|144437|144137|14
1631744090000|2021-09-15 22:14:50|144469.8|144169.8|144429.5|144129.5|144478.2|144178.2|144429.5|144129.5|13
1631744100000|2021-09-15 22:15:00|144432.9|144132.9|144452.2|144152.2|144485.1|144185.1|144341.3|144041.3|16
1631744110000|2021-09-15 22:15:10|144422.2|144122.2|144447.6|144147.6|144485.5|144185.5|144415.5|144115.5|18
1631744120000|2021-09-15 22:15:20|144389.2|144089.2|144428.6|144128.6|144440.7|144140.7|144389.2|144089.2|14
1631744130000|2021-09-15 22:15:30|144425.9|144125.9|144428|144128|144440.1|144140.1|144412.2|144112.2|10
1631744140000|2021-09-15 22:15:40|144434.1|144134.1|144433.6|144133.6|144464.7|144164.7|144384.3|144084.3|21
1631744150000|2021-09-15 22:15:50|144493|144193|144451.5|144151.5|144493|144193|144435.7|144135.7|6
1631744160000|2021-09-15 22:16:00|144381.7|144081.7|144443.2|144143.2|144446.8|144146.8|144367.5|144067.5|11
1631744170000|2021-09-15 22:16:10|144436.1|144136.1|144474.6|144174.6|144478.2|144178.2|144429|144129|14
1631744180000|2021-09-15 22:16:20|144478.7|144178.7|144417|144117|144482.1|144182.1|144392.8|144092.8|12
1631744190000|2021-09-15 22:16:30|144422.9|144122.9|144430.1|144130.1|144442|144142|144417|144117|5
1631744200000|2021-09-15 22:16:40|144428.1|144128.1|144404.8|144104.8|144464.8|144164.8|144385.8|144085.8|18
1631744210000|2021-09-15 22:16:50|144429.1|144129.1|144421.8|144121.8|144436.9|144136.9|144416|144116|13
1631744220000|2021-09-15 22:17:00|144421.6|144121.6|144451.8|144151.8|144451.8|144151.8|144412.5|144112.5|11
1631744230000|2021-09-15 22:17:10|144444.3|144144.3|144450.2|144150.2|144469.5|144169.5|144384.9|144084.9|16
1631744240000|2021-09-15 22:17:20|144458.3|144158.3|144462.5|144162.5|144462.5|144162.5|144430.4|144130.4|13
1631744250000|2021-09-15 22:17:30|144460.6|144160.6|144453.1|144153.1|144460.6|144160.6|144408.9|144108.9|15
1631744260000|2021-09-15 22:17:40|144432.4|144132.4|144456.6|144156.6|144467.6|144167.6|144426.3|144126.3|12
1631744270000|2021-09-15 22:17:50|144440|144140|144465.2|144165.2|144470.8|144170.8|144440|144140|5
1631744280000|2021-09-15 22:18:00|144460.7|144160.7|144457.1|144157.1|144466.1|144166.1|144415.1|144115.1|13
1631744290000|2021-09-15 22:18:10|144452|144152|144407.6|144107.6|144480.7|144180.7|144407.6|144107.6|17
1631744300000|2021-09-15 22:18:20|144418.4|144118.4|144439.9|144139.9|144451.8|144151.8|144413.8|144113.8|16
1631744310000|2021-09-15 22:18:30|144436.3|144136.3|144413.8|144113.8|144436.3|144136.3|144406.3|144106.3|9
1631744320000|2021-09-15 22:18:40|144438|144138|144397.7|144097.7|144438|144138|144397.7|144097.7|9
1631744330000|2021-09-15 22:18:50|144395.3|144095.3|144439.1|144139.1|144449.3|144149.3|144374.4|144074.4|5
1631744340000|2021-09-15 22:19:00|144451.1|144151.1|144447.5|144147.5|144461.7|144161.7|144356.4|144056.4|10
1631744350000|2021-09-15 22:19:10|144456.5|144156.5|144441.7|144141.7|144456.5|144156.5|144406.5|144106.5|14
1631744360000|2021-09-15 22:19:20|144412.7|144112.7|144428.6|144128.6|144448.7|144148.7|144409.4|144109.4|12
1631744370000|2021-09-15 22:19:30|144428.8|144128.8|144480.9|144180.9|144484.8|144184.8|144418.1|144118.1|10
1631744380000|2021-09-15 22:19:40|144456.4|144156.4|144461.8|144161.8|144464|144164|144456.4|144156.4|9
1631744390000|2021-09-15 22:19:50|144457.1|144157.1|144458.3|144158.3|144462.6|144162.6|144457.1|144157.1|6
1631744400000|2021-09-15 22:20:00|144473.4|144173.4|144388.1|144088.1|144473.4|144173.4|144388.1|144088.1|15
1631744410000|2021-09-15 22:20:10|144402.9|144102.9|144400.9|144100.9|144439.3|144139.3|144397.1|144097.1|10
1631744420000|2021-09-15 22:20:20|144405.5|144105.5|144437.5|144137.5|144441.6|144141.6|144378.3|144078.3|9
1631744430000|2021-09-15 22:20:30|144407.1|144107.1|144465.1|144165.1|144465.1|144165.1|144398.4|144098.4|10
1631744440000|2021-09-15 22:20:40|144455.6|144155.6|144408.4|144108.4|144460.3|144160.3|144361.8|144061.8|7
1631744450000|2021-09-15 22:20:50|144446.9|144146.9|144391.9|144091.9|144499.4|144199.4|144363|144063|11
1631744460000|2021-09-15 22:21:00|144415|144115|144424.9|144124.9|144430|144130|144364.9|144064.9|15
1631744470000|2021-09-15 22:21:10|144414.8|144114.8|144407.7|144107.7|144430.7|144130.7|144385.5|144085.5|13
1631744480000|2021-09-15 22:21:20|144418.2|144118.2|144494.2|144194.2|144498.9|144198.9|144405.5|144105.5|10
1631744490000|2021-09-15 22:21:30|144386|144086|144433|144133|144433|144133|144379.2|144079.2|6
1631744500000|2021-09-15 22:21:40|144426.6|144126.6|144418.9|144118.9|144429.1|144129.1|144399.4|144099.4|14
1631744510000|2021-09-15 22:21:50|144422.1|144122.1|144449.1|144149.1|144449.1|144149.1|144413.5|144113.5|7
1631744520000|2021-09-15 22:22:00|144453.9|144153.9|144367.3|144067.3|144468.1|144168.1|144367.3|144067.3|8
1631744530000|2021-09-15 22:22:10|144371.1|144071.1|144418.3|144118.3|144428.4|144128.4|144371.1|144071.1|5
1631744540000|2021-09-15 22:22:20|144417.3|144117.3|144443.2|144143.2|144443.2|144143.2|144367.4|144067.4|12
1631744550000|2021-09-15 22:22:30|144419.8|144119.8|144439.4|144139.4|144444.9|144144.9|144378.2|144078.2|8
1631744560000|2021-09-15 22:22:40|144424.2|144124.2|144421.2|144121.2|144448.9|144148.9|144379.5|144079.5|9
1631744570000|2021-09-15 22:22:50|144427.2|144127.2|144350.5|144050.5|144450.4|144150.4|144350.5|144050.5|11
1631744580000|2021-09-15 22:23:00|144345.9|144045.9|144336.3|144036.3|144345.9|144045.9|144317.2|144017.2|32
1631744590000|2021-09-15 22:23:10|144339.4|144039.4|144338.4|144038.4|144339.4|144039.4|144306.6|144006.6|22
1631744600000|2021-09-15 22:23:20|144345.3|144045.3|144342.5|144042.5|144347.2|144047.2|144317.4|144017.4|17
1631744610000|2021-09-15 22:23:30|144337.2|144037.2|144322.9|144022.9|144346.4|144046.4|144316|144016|15
1631744620000|2021-09-15 22:23:40|144329.8|144029.8|144321.1|144021.1|144346.9|144046.9|144318.9|144018.9|12
1631744630000|2021-09-15 22:23:50|144325|144025|144317.1|144017.1|144343.8|144043.8|144317.1|144017.1|14
1631744640000|2021-09-15 22:24:00|144315.6|144015.6|144369.8|144069.8|144370|144070|144315.6|144015.6|12
1631744650000|2021-09-15 22:24:10|144367.6|144067.6|144340.3|144040.3|144369.6|144069.6|144304.8|144004.8|14
1631744660000|2021-09-15 22:24:20|144314|144014|144306.3|144006.3|144331.2|144031.2|144306.3|144006.3|14
1631744670000|2021-09-15 22:24:30|144291.2|143991.2|144309.6|144009.6|144309.6|144009.6|144287.2|143987.2|8
1631744680000|2021-09-15 22:24:40|144265.9|143965.9|144297.6|143997.6|144337.7|144037.7|144265.9|143965.9|11
1631744690000|2021-09-15 22:24:50|144296|143996|144308.8|144008.8|144346.2|144046.2|144294.5|143994.5|9
1631744700000|2021-09-15 22:25:00|144285.4|143985.4|144318.4|144018.4|144322.1|144022.1|144285.4|143985.4|8
1631744710000|2021-09-15 22:25:10|144316.4|144016.4|144354.9|144054.9|144354.9|144054.9|144315.7|144015.7|8
1631744720000|2021-09-15 22:25:20|144324.5|144024.5|144312.8|144012.8|144332.9|144032.9|144312.8|144012.8|9
1631744730000|2021-09-15 22:25:30|144316.2|144016.2|144306.1|144006.1|144318.6|144018.6|144256.6|143956.6|9
1631744740000|2021-09-15 22:25:40|144309.6|144009.6|144310.3|144010.3|144310.3|144010.3|144282.5|143982.5|8
1631744750000|2021-09-15 22:25:50|144316.4|144016.4|144331.5|144031.5|144331.5|144031.5|144316.4|144016.4|3
1631744760000|2021-09-15 22:26:00|144324.9|144024.9|144295.7|143995.7|144340.2|144040.2|144295.7|143995.7|12
1631744770000|2021-09-15 22:26:10|144301.8|144001.8|144312.3|144012.3|144312.3|144012.3|144301.8|144001.8|4
1631744780000|2021-09-15 22:26:20|144260.7|143960.7|144293.3|143993.3|144302.5|144002.5|144260.7|143960.7|9
1631744790000|2021-09-15 22:26:30|144285.9|143985.9|144335.6|144035.6|144335.6|144035.6|144265.1|143965.1|5
1631744800000|2021-09-15 22:26:40|144327|144027|144335.1|144035.1|144356.4|144056.4|144322.7|144022.7|10
1631744810000|2021-09-15 22:26:50|144298.2|143998.2|144336.6|144036.6|144342.5|144042.5|144298.2|143998.2|7
1631744820000|2021-09-15 22:27:00|144334.2|144034.2|144354.7|144054.7|144354.7|144054.7|144334.2|144034.2|7
1631744830000|2021-09-15 22:27:10|144351.2|144051.2|144331.8|144031.8|144351.2|144051.2|144321|144021|7
1631744840000|2021-09-15 22:27:20|144318.2|144018.2|144334|144034|144342.5|144042.5|144318.2|144018.2|7
1631744850000|2021-09-15 22:27:30|144328.5|144028.5|144304.5|144004.5|144363.9|144063.9|144304.5|144004.5|7
1631744860000|2021-09-15 22:27:40|144319.3|144019.3|144314.1|144014.1|144349.2|144049.2|144314.1|144014.1|9
1631744870000|2021-09-15 22:27:50|144326.2|144026.2|144325.1|144025.1|144335.8|144035.8|144304|144004|10
1631744880000|2021-09-15 22:28:00|144322|144022|144352.7|144052.7|144352.7|144052.7|144322|144022|3
1631744890000|2021-09-15 22:28:10|144324.1|144024.1|144295.9|143995.9|144334.6|144034.6|144295.9|143995.9|5
1631744900000|2021-09-15 22:28:20|144295.8|143995.8|144297|143997|144297.8|143997.8|144295.8|143995.8|4
1631744910000|2021-09-15 22:28:30|144295.5|143995.5|144330.7|144030.7|144331.2|144031.2|144295.5|143995.5|3
1631744920000|2021-09-15 22:28:40|144365.6|144065.6|144354.4|144054.4|144365.6|144065.6|144310.9|144010.9|7
1631744930000|2021-09-15 22:28:50|144348.4|144048.4|144338.6|144038.6|144348.4|144048.4|144314.5|144014.5|6
1631744940000|2021-09-15 22:29:00|144335.5|144035.5|144331.7|144031.7|144347.9|144047.9|144331.7|144031.7|6
1631744950000|2021-09-15 22:29:10|144327.3|144027.3|144341.8|144041.8|144352.3|144052.3|144322.6|144022.6|5
1631744960000|2021-09-15 22:29:20|144286.8|143986.8|144283.1|143983.1|144309|144009|144283.1|143983.1|5
1631744970000|2021-09-15 22:29:30|144319.7|144019.7|144307.2|144007.2|144345.9|144045.9|144282.4|143982.4|10
1631744980000|2021-09-15 22:29:40|144325.7|144025.7|144315.7|144015.7|144342|144042|144306.9|144006.9|9
1631744990000|2021-09-15 22:29:50|144326|144026|144342.5|144042.5|144342.5|144042.5|144326|144026|4
1631745000000|2021-09-15 22:30:00|144335.8|144035.8|144368.7|144068.7|144368.7|144068.7|144335.1|144035.1|8
1631745010000|2021-09-15 22:30:10|144333.4|144033.4|144350.8|144050.8|144350.8|144050.8|144333.4|144033.4|6
1631745020000|2021-09-15 22:30:20|144348.4|144048.4|144361.7|144061.7|144361.7|144061.7|144344.2|144044.2|6
1631745030000|2021-09-15 22:30:30|144362.3|144062.3|144364.1|144064.1|144366|144066|144361.2|144061.2|5
1631745040000|2021-09-15 22:30:40|144336.3|144036.3|144323.7|144023.7|144338.4|144038.4|144320.5|144020.5|4
1631745050000|2021-09-15 22:30:50|144330.4|144030.4|144345|144045|144357|144057|144315.8|144015.8|8
1631745060000|2021-09-15 22:31:00|144348.1|144048.1|144378.7|144078.7|144378.7|144078.7|144348.1|144048.1|8
1631745070000|2021-09-15 22:31:10|144376.8|144076.8|144334.4|144034.4|144376.8|144076.8|144305.4|144005.4|10
1631745080000|2021-09-15 22:31:20|144333.9|144033.9|144324.6|144024.6|144375.6|144075.6|144324.6|144024.6|11
1631745090000|2021-09-15 22:31:30|144319.6|144019.6|144339.7|144039.7|144339.7|144039.7|144319.6|144019.6|7
1631745100000|2021-09-15 22:31:40|144342.2|144042.2|144355.3|144055.3|144355.8|144055.8|144342.2|144042.2|10
1631745110000|2021-09-15 22:31:50|144310|144010|144344.1|144044.1|144344.1|144044.1|144310|144010|5
1631745120000|2021-09-15 22:32:00|144341.6|144041.6|144357|144057|144358.5|144058.5|144341.6|144041.6|5
1631745130000|2021-09-15 22:32:10|144357.9|144057.9|144347.6|144047.6|144357.9|144057.9|144324.1|144024.1|6
1631745140000|2021-09-15 22:32:20|144356.1|144056.1|144339.6|144039.6|144356.1|144056.1|144325.1|144025.1|8
1631745150000|2021-09-15 22:32:30|144354.1|144054.1|144341.4|144041.4|144354.1|144054.1|144309.8|144009.8|7
1631745160000|2021-09-15 22:32:40|144345.5|144045.5|144356.8|144056.8|144356.8|144056.8|144313.6|144013.6|8
1631745170000|2021-09-15 22:32:50|144358.4|144058.4|144328.1|144028.1|144359.8|144059.8|144328.1|144028.1|5
1631745180000|2021-09-15 22:33:00|144336.8|144036.8|144339|144039|144350|144050|144331.5|144031.5|5
1631745190000|2021-09-15 22:33:10|144336.1|144036.1|144332|144032|144339.9|144039.9|144307.4|144007.4|7
1631745200000|2021-09-15 22:33:20|144288.7|143988.7|144348.9|144048.9|144354|144054|144288.7|143988.7|9
1631745210000|2021-09-15 22:33:30|144347.1|144047.1|144319.1|144019.1|144349.1|144049.1|144319.1|144019.1|6
1631745220000|2021-09-15 22:33:40|144292.4|143992.4|144273.1|143973.1|144320.7|144020.7|144269.8|143969.8|5
1631745230000|2021-09-15 22:33:50|144304.3|144004.3|144353.1|144053.1|144353.1|144053.1|144300|144000|4
1631745240000|2021-09-15 22:34:00|144343.3|144043.3|144358.1|144058.1|144358.1|144058.1|144295.6|143995.6|8
1631745250000|2021-09-15 22:34:10|144361.4|144061.4|144345.3|144045.3|144361.4|144061.4|144298.9|143998.9|7
1631745260000|2021-09-15 22:34:20|144310|144010|144350.4|144050.4|144350.4|144050.4|144310|144010|8
1631745270000|2021-09-15 22:34:30|144346.8|144046.8|144320.3|144020.3|144350.4|144050.4|144309.5|144009.5|9
1631745280000|2021-09-15 22:34:40|144318.7|144018.7|144312.3|144012.3|144360.8|144060.8|144292.9|143992.9|7
1631745290000|2021-09-15 22:34:50|144333.9|144033.9|144341.3|144041.3|144343.9|144043.9|144333.9|144033.9|4
1631745300000|2021-09-15 22:35:00|144296.5|143996.5|144380.3|144080.3|144380.3|144080.3|144296.5|143996.5|8
1631745310000|2021-09-15 22:35:10|144377.2|144077.2|144349.1|144049.1|144377.2|144077.2|144333.9|144033.9|10
1631745320000|2021-09-15 22:35:20|144357.6|144057.6|144346.8|144046.8|144358.4|144058.4|144325.2|144025.2|8
1631745330000|2021-09-15 22:35:30|144338.3|144038.3|144315.3|144015.3|144348.4|144048.4|144315.3|144015.3|8
1631745340000|2021-09-15 22:35:40|144321.5|144021.5|144367.7|144067.7|144376.1|144076.1|144318|144018|10
1631745350000|2021-09-15 22:35:50|144361.9|144061.9|144374.7|144074.7|144374.7|144074.7|144361.9|144061.9|7
1631745360000|2021-09-15 22:36:00|144373.7|144073.7|144326.2|144026.2|144374.2|144074.2|144308.1|144008.1|6
1631745370000|2021-09-15 22:36:10|144342.6|144042.6|144340.5|144040.5|144344.9|144044.9|144340.5|144040.5|3
1631745380000|2021-09-15 22:36:20|144305|144005|144376.3|144076.3|144376.3|144076.3|144305|144005|6
1631745390000|2021-09-15 22:36:30|144363.5|144063.5|144330.6|144030.6|144367|144067|144300.6|144000.6|9
1631745400000|2021-09-15 22:36:40|144329.2|144029.2|144329.6|144029.6|144336.1|144036.1|144302.3|144002.3|6
1631745410000|2021-09-15 22:36:50|144338.3|144038.3|144343.2|144043.2|144348.9|144048.9|144332.7|144032.7|8
1631745420000|2021-09-15 22:37:00|144349|144049|144352.3|144052.3|144352.3|144052.3|144334.1|144034.1|7
1631745430000|2021-09-15 22:37:10|144348.8|144048.8|144344|144044|144348.8|144048.8|144331.1|144031.1|7
1631745440000|2021-09-15 22:37:20|144323.9|144023.9|144359.9|144059.9|144359.9|144059.9|144323.9|144023.9|5
1631745450000|2021-09-15 22:37:30|144354.5|144054.5|144336.3|144036.3|144354.5|144054.5|144304.1|144004.1|7
1631745460000|2021-09-15 22:37:40|144340|144040|144337.7|144037.7|144340|144040|144318.9|144018.9|5
1631745470000|2021-09-15 22:37:50|144341.5|144041.5|144302.5|144002.5|144341.5|144041.5|144302.5|144002.5|6
1631745480000|2021-09-15 22:38:00|144319.2|144019.2|144336.7|144036.7|144336.7|144036.7|144319.2|144019.2|4
1631745490000|2021-09-15 22:38:10|144336.1|144036.1|144360.2|144060.2|144360.2|144060.2|144238.6|143938.6|4
1631745500000|2021-09-15 22:38:20|144323.4|144023.4|144323.4|144023.4|144323.4|144023.4|144323.4|144023.4|1
1631745510000|2021-09-15 22:38:30|144323.5|144023.5|144246.2|143946.2|144323.5|144023.5|144235.9|143935.9|4
1631745520000|2021-09-15 22:38:40|144314.3|144014.3|144322.9|144022.9|144326.2|144026.2|144314.3|144014.3|4
1631745530000|2021-09-15 22:38:50|144364.4|144064.4|144336.5|144036.5|144364.4|144064.4|144325.3|144025.3|4
1631745540000|2021-09-15 22:39:00|144297.6|143997.6|144341.6|144041.6|144341.6|144041.6|144297.6|143997.6|6
1631745550000|2021-09-15 22:39:10|144267.4|143967.4|144336.6|144036.6|144336.6|144036.6|144267.4|143967.4|5
1631745560000|2021-09-15 22:39:20|144317.5|144017.5|144308.7|144008.7|144317.5|144017.5|144285.6|143985.6|4
1631745570000|2021-09-15 22:39:30|144308.6|144008.6|144332.7|144032.7|144332.7|144032.7|144259.8|143959.8|8
1631745580000|2021-09-15 22:39:40|144341.2|144041.2|144339.3|144039.3|144341.3|144041.3|144328.5|144028.5|4
1631745590000|2021-09-15 22:39:50|144307.2|144007.2|144307.2|144007.2|144307.2|144007.2|144307.2|144007.2|1
1631745600000|2021-09-15 22:40:00|144303.7|144003.7|144382|144082|144382|144082|144240.6|143940.6|4
1631745610000|2021-09-15 22:40:10|144358.5|144058.5|144369.9|144069.9|144375.4|144075.4|144358.5|144058.5|8
1631745620000|2021-09-15 22:40:20|144286.6|143986.6|144341.8|144041.8|144345|144045|144286.6|143986.6|7
1631745630000|2021-09-15 22:40:30|144345.5|144045.5|144346.2|144046.2|144350.7|144050.7|144319.7|144019.7|7
1631745640000|2021-09-15 22:40:40|144340.2|144040.2|144353.3|144053.3|144353.3|144053.3|144307|144007|11
1631745650000|2021-09-15 22:40:50|144352|144052|144344.9|144044.9|144357.2|144057.2|144340|144040|5
1631745660000|2021-09-15 22:41:00|144328.5|144028.5|144314|144014|144339.6|144039.6|144312.3|144012.3|10
1631745670000|2021-09-15 22:41:10|144327.2|144027.2|144330.4|144030.4|144330.4|144030.4|144317.6|144017.6|7
1631745680000|2021-09-15 22:41:20|144322.9|144022.9|144369.1|144069.1|144369.1|144069.1|144322.9|144022.9|5
1631745690000|2021-09-15 22:41:30|144369.7|144069.7|144350.3|144050.3|144369.7|144069.7|144288.8|143988.8|7
1631745700000|2021-09-15 22:41:40|144341.2|144041.2|144346.8|144046.8|144346.9|144046.9|144338.9|144038.9|5
1631745710000|2021-09-15 22:41:50|144347.9|144047.9|144312.9|144012.9|144347.9|144047.9|144312.9|144012.9|4
1631745720000|2021-09-15 22:42:00|144324.3|144024.3|144338|144038|144352.7|144052.7|144311.8|144011.8|12
1631745730000|2021-09-15 22:42:10|144343.9|144043.9|144312.9|144012.9|144343.9|144043.9|144311.9|144011.9|5
1631745740000|2021-09-15 22:42:20|144336.7|144036.7|144377|144077|144377|144077|144306.9|144006.9|8
1631745750000|2021-09-15 22:42:30|144377.1|144077.1|144333.9|144033.9|144377.1|144077.1|144327|144027|6
1631745760000|2021-09-15 22:42:40|144327|144027|144333.1|144033.1|144337.1|144037.1|144324.1|144024.1|6
1631745770000|2021-09-15 22:42:50|144248.7|143948.7|144308.3|144008.3|144345.3|144045.3|144248.7|143948.7|5
1631745780000|2021-09-15 22:43:00|144329.1|144029.1|144327.5|144027.5|144379.4|144079.4|144293.9|143993.9|7
1631745790000|2021-09-15 22:43:10|144321.4|144021.4|144332.6|144032.6|144342.8|144042.8|144315.7|144015.7|7
1631745800000|2021-09-15 22:43:20|144345.7|144045.7|144357.8|144057.8|144358.1|144058.1|144345.4|144045.4|8
1631745810000|2021-09-15 22:43:30|144355.4|144055.4|144352.3|144052.3|144355.4|144055.4|144313.6|144013.6|6
1631745820000|2021-09-15 22:43:40|144350.8|144050.8|144333.4|144033.4|144352|144052|144275.8|143975.8|7
1631745830000|2021-09-15 22:43:50|144324.6|144024.6|144313.7|144013.7|144324.6|144024.6|144304|144004|5
1631745840000|2021-09-15 22:44:00|144291.1|143991.1|144340.2|144040.2|144340.2|144040.2|144291.1|143991.1|4
1631745850000|2021-09-15 22:44:10|144390.1|144090.1|144381|144081|144390.1|144090.1|144381|144081|5
1631745860000|2021-09-15 22:44:20|144371|144071|144377.8|144077.8|144377.8|144077.8|144371|144071|6
1631745870000|2021-09-15 22:44:30|144377.5|144077.5|144347.8|144047.8|144377.5|144077.5|144322.1|144022.1|5
1631745880000|2021-09-15 22:44:40|144321.4|144021.4|144320.2|144020.2|144348.7|144048.7|144284.7|143984.7|12
1631745890000|2021-09-15 22:44:50|144339|144039|144324.5|144024.5|144349.5|144049.5|144312.2|144012.2|11
1631745900000|2021-09-15 22:45:00|144332.3|144032.3|144336.7|144036.7|144341.1|144041.1|144329.3|144029.3|17
1631745910000|2021-09-15 22:45:10|144336.3|144036.3|144347.3|144047.3|144349.5|144049.5|144327.7|144027.7|12
1631745920000|2021-09-15 22:45:20|144318.2|144018.2|144325.2|144025.2|144335.1|144035.1|144316.8|144016.8|14
1631745930000|2021-09-15 22:45:30|144333.1|144033.1|144349.2|144049.2|144349.2|144049.2|144295.9|143995.9|16
1631745940000|2021-09-15 22:45:40|144337.2|144037.2|144303|144003|144337.2|144037.2|144282.1|143982.1|16
1631745950000|2021-09-15 22:45:50|144286.8|143986.8|144334.6|144034.6|144339.2|144039.2|144286.8|143986.8|7
1631745960000|2021-09-15 22:46:00|144350.1|144050.1|144316.5|144016.5|144353.3|144053.3|144314.2|144014.2|13
1631745970000|2021-09-15 22:46:10|144322.2|144022.2|144320.2|144020.2|144356.4|144056.4|144316.1|144016.1|18
1631745980000|2021-09-15 22:46:20|144321.4|144021.4|144301.3|144001.3|144325.1|144025.1|144295|143995|15
1631745990000|2021-09-15 22:46:30|144300.1|144000.1|144323.7|144023.7|144331.9|144031.9|144283.8|143983.8|14
1631746000000|2021-09-15 22:46:40|144275.3|143975.3|144307|144007|144310.1|144010.1|144274.3|143974.3|9
1631746010000|2021-09-15 22:46:50|144302.3|144002.3|144290.4|143990.4|144303.3|144003.3|144287.6|143987.6|10
1631746020000|2021-09-15 22:47:00|144290.6|143990.6|144296.9|143996.9|144316|144016|144277.7|143977.7|10
1631746030000|2021-09-15 22:47:10|144303.5|144003.5|144300.6|144000.6|144316.9|144016.9|144299.2|143999.2|14
1631746040000|2021-09-15 22:47:20|144301.5|144001.5|144299.6|143999.6|144310.3|144010.3|144225.7|143925.7|8
1631746050000|2021-09-15 22:47:30|144300.5|144000.5|144307.9|144007.9|144308.5|144008.5|144282.8|143982.8|9
1631746060000|2021-09-15 22:47:40|144304.6|144004.6|144297.9|143997.9|144304.8|144004.8|144281.9|143981.9|8
1631746070000|2021-09-15 22:47:50|144300.5|144000.5|144300.6|144000.6|144308.6|144008.6|144284.9|143984.9|7
1631746080000|2021-09-15 22:48:00|144304.4|144004.4|144313.3|144013.3|144317.1|144017.1|144304.4|144004.4|4
1631746090000|2021-09-15 22:48:10|144312.7|144012.7|144318.6|144018.6|144318.6|144018.6|144308.2|144008.2|8
1631746100000|2021-09-15 22:48:20|144331.1|144031.1|144330.4|144030.4|144331.6|144031.6|144296.9|143996.9|9
1631746110000|2021-09-15 22:48:30|144329.6|144029.6|144333.5|144033.5|144334.3|144034.3|144329.6|144029.6|8
1631746120000|2021-09-15 22:48:40|144333.9|144033.9|144285.1|143985.1|144334.1|144034.1|144281.5|143981.5|10
1631746130000|2021-09-15 22:48:50|144301.1|144001.1|144301.2|144001.2|144301.2|144001.2|144289.8|143989.8|5
1631746140000|2021-09-15 22:49:00|144305.3|144005.3|144309.2|144009.2|144310.8|144010.8|144305.3|144005.3|4
1631746150000|2021-09-15 22:49:10|144308.9|144008.9|144307.8|144007.8|144331.9|144031.9|144288.2|143988.2|7
1631746160000|2021-09-15 22:49:20|144304.7|144004.7|144311.5|144011.5|144311.5|144011.5|144304.4|144004.4|5
1631746170000|2021-09-15 22:49:30|144314.5|144014.5|144315.6|144015.6|144315.6|144015.6|144312.5|144012.5|4
1631746180000|2021-09-15 22:49:40|144319.3|144019.3|144301.2|144001.2|144325.5|144025.5|144276.9|143976.9|9
1631746190000|2021-09-15 22:49:50|144307.3|144007.3|144308.5|144008.5|144308.7|144008.7|144305.2|144005.2|4
1631746200000|2021-09-15 22:50:00|144301.7|144001.7|144304.7|144004.7|144319.9|144019.9|144297.5|143997.5|9
1631746210000|2021-09-15 22:50:10|144308.1|144008.1|144306.1|144006.1|144309.2|144009.2|144306.1|144006.1|3
1631746220000|2021-09-15 22:50:20|144335.7|144035.7|144298.1|143998.1|144336.5|144036.5|144291.2|143991.2|5
1631746230000|2021-09-15 22:50:30|144297.1|143997.1|144328.6|144028.6|144335.7|144035.7|144297.1|143997.1|9
1631746240000|2021-09-15 22:50:40|144333.8|144033.8|144333.3|144033.3|144333.8|144033.8|144332.2|144032.2|6
1631746250000|2021-09-15 22:50:50|144333.5|144033.5|144295.7|143995.7|144333.5|144033.5|144271|143971|5
1631746260000|2021-09-15 22:51:00|144304.6|144004.6|144300.2|144000.2|144310.8|144010.8|144300.2|144000.2|4
1631746270000|2021-09-15 22:51:10|144310.3|144010.3|144332.1|144032.1|144332.1|144032.1|144308.3|144008.3|4
1631746280000|2021-09-15 22:51:20|144331.6|144031.6|144334.4|144034.4|144334.4|144034.4|144284.1|143984.1|6
1631746290000|2021-09-15 22:51:30|144319.4|144019.4|144278.6|143978.6|144329.7|144029.7|144254|143954|10
1631746300000|2021-09-15 22:51:40|144285.3|143985.3|144315.2|144015.2|144315.2|144015.2|144285.3|143985.3|8
1631746310000|2021-09-15 22:51:50|144309.5|144009.5|144292.8|143992.8|144309.5|144009.5|144285.8|143985.8|8
1631746320000|2021-09-15 22:52:00|144294.8|143994.8|144309.1|144009.1|144311.7|144011.7|144294.8|143994.8|8
1631746330000|2021-09-15 22:52:10|144306.8|144006.8|144327.3|144027.3|144328.2|144028.2|144306.8|144006.8|9
1631746340000|2021-09-15 22:52:20|144246.3|143946.3|144325|144025|144325.2|144025.2|144246.3|143946.3|9
1631746350000|2021-09-15 22:52:30|144323.8|144023.8|144326.6|144026.6|144326.6|144026.6|144323.8|144023.8|5
1631746360000|2021-09-15 22:52:40|144326.4|144026.4|144280|143980|144329.8|144029.8|144275.8|143975.8|20
1631746370000|2021-09-15 22:52:50|144290.5|143990.5|144326.1|144026.1|144330.8|144030.8|144284.3|143984.3|7
1631746380000|2021-09-15 22:53:00|144325.6|144025.6|144266.5|143966.5|144326|144026|144266.5|143966.5|9
1631746390000|2021-09-15 22:53:10|144269.1|143969.1|144301.6|144001.6|144301.6|144001.6|144260|143960|6
1631746400000|2021-09-15 22:53:20|144323.6|144023.6|144318.4|144018.4|144323.6|144023.6|144296.3|143996.3|10
1631746410000|2021-09-15 22:53:30|144318.8|144018.8|144324.3|144024.3|144324.3|144024.3|144318.3|144018.3|11
1631746420000|2021-09-15 22:53:40|144288|143988|144292.4|143992.4|144292.4|143992.4|144264.3|143964.3|14
1631746430000|2021-09-15 22:53:50|144289.9|143989.9|144297|143997|144298.8|143998.8|144270.2|143970.2|12
1631746440000|2021-09-15 22:54:00|144294.9|143994.9|144299.2|143999.2|144299.2|143999.2|144283.7|143983.7|11
1631746450000|2021-09-15 22:54:10|144295|143995|144277.2|143977.2|144295|143995|144268.5|143968.5|6
1631746460000|2021-09-15 22:54:20|144295.6|143995.6|144281.9|143981.9|144298.7|143998.7|144263|143963|12
1631746470000|2021-09-15 22:54:30|144291.3|143991.3|144288.8|143988.8|144297|143997|144285.9|143985.9|9
1631746480000|2021-09-15 22:54:40|144287.9|143987.9|144294.7|143994.7|144294.7|143994.7|144266.7|143966.7|9
1631746490000|2021-09-15 22:54:50|144295.3|143995.3|144321.8|144021.8|144322.1|144022.1|144295.3|143995.3|15
1631746500000|2021-09-15 22:55:00|144321.3|144021.3|144323|144023|144325.3|144025.3|144321.1|144021.1|6
1631746510000|2021-09-15 22:55:10|144322.4|144022.4|144287.3|143987.3|144322.4|144022.4|144271.9|143971.9|5
1631746520000|2021-09-15 22:55:20|144294.2|143994.2|144303.1|144003.1|144303.1|144003.1|144294.2|143994.2|7
1631746530000|2021-09-15 22:55:30|144269.5|143969.5|144287.6|143987.6|144288.3|143988.3|144269.5|143969.5|5
1631746540000|2021-09-15 22:55:40|144319.5|144019.5|144319.2|144019.2|144319.9|144019.9|144319|144019|9
1631746550000|2021-09-15 22:55:50|144259.4|143959.4|144292|143992|144298.6|143998.6|144259.4|143959.4|6
1631746560000|2021-09-15 22:56:00|144285.5|143985.5|144281.8|143981.8|144314.6|144014.6|144279.6|143979.6|8
1631746570000|2021-09-15 22:56:10|144297.9|143997.9|144302.9|144002.9|144302.9|144002.9|144294.6|143994.6|4
1631746580000|2021-09-15 22:56:20|144299.6|143999.6|144320.3|144020.3|144320.3|144020.3|144296.8|143996.8|5
1631746590000|2021-09-15 22:56:30|144320.4|144020.4|144233.1|143933.1|144320.4|144020.4|144233.1|143933.1|3
1631746600000|2021-09-15 22:56:40|144258|143958|144322.3|144022.3|144323.8|144023.8|144258|143958|12
1631746610000|2021-09-15 22:56:50|144322.8|144022.8|144322.3|144022.3|144322.8|144022.8|144322.3|144022.3|3
1631746620000|2021-09-15 22:57:00|144302.4|144002.4|144264.5|143964.5|144319.2|144019.2|144264.5|143964.5|6
1631746630000|2021-09-15 22:57:10|144274.5|143974.5|144295|143995|144295.7|143995.7|144274.5|143974.5|6
1631746640000|2021-09-15 22:57:20|144304|144004|144305.8|144005.8|144308|144008|144304|144004|3
1631746650000|2021-09-15 22:57:30|144321.4|144021.4|144278.5|143978.5|144321.7|144021.7|144278.5|143978.5|4
1631746660000|2021-09-15 22:57:40|144286.9|143986.9|144320.2|144020.2|144321|144021|144267.5|143967.5|8
1631746670000|2021-09-15 22:57:50|144295.3|143995.3|144312.4|144012.4|144313|144013|144295.3|143995.3|6
1631746680000|2021-09-15 22:58:00|144313.3|144013.3|144286.5|143986.5|144316.1|144016.1|144268.7|143968.7|7
1631746690000|2021-09-15 22:58:10|144242.1|143942.1|144281.2|143981.2|144283.2|143983.2|144242.1|143942.1|9
1631746700000|2021-09-15 22:58:20|144282.8|143982.8|144298.2|143998.2|144298.2|143998.2|144282.8|143982.8|3
1631746710000|2021-09-15 22:58:30|144292.4|143992.4|144292.3|143992.3|144295.7|143995.7|144256.2|143956.2|7
1631746720000|2021-09-15 22:58:40|144293.8|143993.8|144324.3|144024.3|144324.3|144024.3|144245|143945|9
1631746730000|2021-09-15 22:58:50|144301.3|144001.3|144320.5|144020.5|144320.5|144020.5|144285.4|143985.4|13
1631746740000|2021-09-15 22:59:00|144320.4|144020.4|144292.5|143992.5|144320.4|144020.4|144287.5|143987.5|19
1631746750000|2021-09-15 22:59:10|144294.8|143994.8|144298.6|143998.6|144300.8|144000.8|144284.3|143984.3|12
1631746760000|2021-09-15 22:59:20|144298.5|143998.5|144300.7|144000.7|144312.4|144012.4|144270.5|143970.5|16
1631746770000|2021-09-15 22:59:30|144297.7|143997.7|144294.6|143994.6|144297.7|143997.7|144291.8|143991.8|10
1631746780000|2021-09-15 22:59:40|144297|143997|144301.1|144001.1|144314.7|144014.7|144268.8|143968.8|17
1631746790000|2021-09-15 22:59:50|144262.3|143962.3|144306.3|144006.3|144306.6|144006.6|144262.3|143962.3|7
1631746800000|2021-09-15 23:00:00|144300.6|144000.6|144297.5|143997.5|144308|144008|144268.4|143968.4|22
1631746810000|2021-09-15 23:00:10|144290.5|143990.5|144300.3|144000.3|144308.2|144008.2|144290.5|143990.5|11
1631746820000|2021-09-15 23:00:20|144309.7|144009.7|144238.7|143938.7|144312.6|144012.6|144238.7|143938.7|14
1631746830000|2021-09-15 23:00:30|144260.7|143960.7|144284.2|143984.2|144289.9|143989.9|144243.1|143943.1|25
1631746840000|2021-09-15 23:00:40|144287.6|143987.6|144273.5|143973.5|144287.6|143987.6|144260.8|143960.8|22
1631746850000|2021-09-15 23:00:50|144274|143974|144269.6|143969.6|144287.2|143987.2|144261.3|143961.3|20
1631746860000|2021-09-15 23:01:00|144279|143979|144276.1|143976.1|144307.2|144007.2|144238.1|143938.1|19
1631746870000|2021-09-15 23:01:10|144274|143974|144281.5|143981.5|144292.6|143992.6|144260.1|143960.1|22
1631746880000|2021-09-15 23:01:20|144293.9|143993.9|144276.9|143976.9|144293.9|143993.9|144261.6|143961.6|16
1631746890000|2021-09-15 23:01:30|144280.7|143980.7|144270.1|143970.1|144287.3|143987.3|144261|143961|6
1631746900000|2021-09-15 23:01:40|144277.2|143977.2|144260.1|143960.1|144302.7|144002.7|144255.9|143955.9|11
1631746910000|2021-09-15 23:01:50|144270.9|143970.9|144286.5|143986.5|144288.4|143988.4|144265.8|143965.8|10
1631746920000|2021-09-15 23:02:00|144285.5|143985.5|144286.5|143986.5|144306.3|144006.3|144238.5|143938.5|17
1631746930000|2021-09-15 23:02:10|144280.3|143980.5|144289.4|143989.4|144293.6|143993.6|144275.9|143975.9|16
1631746940000|2021-09-15 23:02:20|144292.6|143992.6|144287.7|143987.7|144294.8|143994.8|144277.2|143977.2|19
1631746950000|2021-09-15 23:02:30|144290.9|143990.9|144282.9|143982.9|144290.9|143990.9|144278.9|143978.9|17
1631746960000|2021-09-15 23:02:40|144287.3|143987.3|144281.9|143981.9|144294.8|143994.8|144248.1|143948.1|13
1631746970000|2021-09-15 23:02:50|144277.7|143977.7|144305.2|144005.2|144322.3|144022.3|144267.9|143967.9|17
1631746980000|2021-09-15 23:03:00|144308.4|144008.4|144277.2|143977.2|144316.5|144016.5|144261.3|143961.3|14
1631746990000|2021-09-15 23:03:10|144286.7|143986.7|144286.3|143986.3|144289|143989|144267.3|143967.3|12
1631747000000|2021-09-15 23:03:20|144285.4|143985.4|144279.1|143979.1|144288.9|143988.9|144254.6|143954.6|24
1631747010000|2021-09-15 23:03:30|144303.4|144003.4|144296.5|143996.5|144311.6|144011.6|144296.5|143996.5|12
1631747020000|2021-09-15 23:03:40|144298.6|143998.6|144279.4|143979.4|144298.6|143998.6|144265.8|143965.8|9
1631747030000|2021-09-15 23:03:50|144282.6|143982.6|144276.8|143976.8|144289.8|143989.8|144262.7|143962.7|15
1631747040000|2021-09-15 23:04:00|144275.9|143975.9|144301.2|144001.2|144311|144011|144275.9|143975.9|16
1631747050000|2021-09-15 23:04:10|144306|144006|144298|143998|144306.7|144006.7|144255.6|143955.6|21
1631747060000|2021-09-15 23:04:20|144295.3|143995.3|144295.6|143995.6|144296.8|143996.8|144279.3|143979.3|13
1631747070000|2021-09-15 23:04:30|144297.2|143997.2|144289.3|143989.3|144297.2|143997.2|144289.3|143989.3|7
1631747080000|2021-09-15 23:04:40|144264.1|143964.1|144279.3|143979.3|144279.3|143979.3|144260.3|143960.3|9
1631747090000|2021-09-15 23:04:50|144274.5|143974.5|144283.7|143988.3|144310.1|144010.1|144254.4|143954.4|21
1631747100000|2021-09-15 23:05:00|144279.8|143990.9|144274|143974|144286.3|143990.9|144257.9|143957.9|24
1631747110000|2021-09-15 23:05:10|144267.2|143976.5|144253.8|143954.2|144272.7|143976.5|144253.8|143954.2|19
1631747120000|2021-09-15 23:05:20|144255.1|143955.1|144276|143976|144276.3|143976.3|144255.1|143955.1|14
1631747130000|2021-09-15 23:05:30|144275.9|143975.9|144268.1|143968.1|144276.7|143976.7|144256|143963.1|13
1631747140000|2021-09-15 23:05:40|144267.3|143974.6|144270.8|143973.1|144274.2|143982.2|144251.6|143954.4|16
1631747150000|2021-09-15 23:05:50|144270.6|143970.6|144248.3|143956.1|144285.5|143991.2|144248.3|143956.1|15
1631747160000|2021-09-15 23:06:00|144256.6|143965.4|144262.2|143977.9|144272.6|143977.9|144256.6|143962.7|11
1631747170000|2021-09-15 23:06:10|144262.7|143975.3|144247.4|143978.9|144271|143981.1|144246.1|143964.1|10
1631747180000|2021-09-15 23:06:20|144272.5|143972.5|144265|143977.5|144276.2|143978|144253.5|143956|14
1631747190000|2021-09-15 23:06:30|144244.2|143999.3|144220|143953.3|144274.8|143999.3|144220|143953.3|9
1631747200000|2021-09-15 23:06:40|144249.6|143967.3|144235.4|143955.9|144258.7|143971.6|144226.6|143940.5|6
1631747210000|2021-09-15 23:06:50|144242|144004|144230.7|143930.7|144284.9|144008|144212.4|143930.7|10
1631747220000|2021-09-15 23:07:00|144236.1|143936.1|144257.5|143979.1|144275.9|143984.7|144236.1|143936.1|12
1631747230000|2021-09-15 23:07:10|144267.7|143973.4|144244|143987.6|144269.3|143987.6|144244|143969.3|11
1631747240000|2021-09-15 23:07:20|144237.6|143994.1|144231.9|143950|144255.8|143994.1|144231.9|143950|10
1631747250000|2021-09-15 23:07:30|144238.3|143951.7|144268.4|143983.8|144268.4|143990.4|144229.5|143947|8
1631747260000|2021-09-15 23:07:40|144278.6|143978.6|144262.2|143981.6|144278.7|143987.2|144257.6|143977|8
1631747270000|2021-09-15 23:07:50|144274|143979.2|144230.5|143936.3|144274|143985.7|144230.5|143936.3|9
1631747280000|2021-09-15 23:08:00|144246.7|143946.8|144248.3|143986.7|144267.5|143986.7|144236.5|143946.8|12
1631747290000|2021-09-15 23:08:10|144271.1|143983.9|144243.3|143943.3|144277.8|143987.2|144243.3|143943.3|6
1631747300000|2021-09-15 23:08:20|144247.2|143947.2|144242.3|143949.1|144250.5|143950.5|144240.3|143947.2|6
1631747310000|2021-09-15 23:08:30|144235.9|143960.3|144248.9|143981|144248.9|143998.5|144219.6|143960.3|8
1631747320000|2021-09-15 23:08:40|144251.7|143976.7|144257.3|143978.7|144257.3|143978.8|144215|143941.8|7
1631747330000|2021-09-15 23:08:50|144267.2|143967.2|144242.2|143978.1|144271.7|143978.6|144242.2|143959.3|7
1631747340000|2021-09-15 23:09:00|144257.1|143968.7|144244.6|143963.8|144257.1|143968.7|144238.6|143938.6|4
1631747350000|2021-09-15 23:09:10|144246.1|143958.6|144243.2|143968.5|144260.7|143972.5|144239.3|143958.6|6
1631747360000|2021-09-15 23:09:20|144243.6|143968.9|144266.1|143975.4|144266.1|143997.8|144232.9|143968.9|8
1631747370000|2021-09-15 23:09:30|144265.8|143973.9|144247|143970.7|144265.8|143973.9|144222.1|143931.6|7
1631747380000|2021-09-15 23:09:40|144257.7|143957.7|144277.3|143977.3|144284.1|143995.1|144232.3|143957.7|7
1631747390000|2021-09-15 23:09:50|144278.4|143978.4|144257.5|143957.5|144278.4|143978.4|144225.5|143925.5|6
1631747400000|2021-09-15 23:10:00|144263.6|143963.6|144245.8|143971|144263.6|143979.9|144229.7|143962.6|8
1631747410000|2021-09-15 23:10:10|144242.3|143962.9|144263.2|143985.7|144273.9|143985.7|144242.3|143958.8|5
1631747420000|2021-09-15 23:10:20|144255|143997.7|144263.4|143974.3|144263.4|143997.7|144227.7|143931.8|6
1631747430000|2021-09-15 23:10:30|144265.7|143965.7|144244.4|143976.5|144295.3|144041.5|144170.5|143940.7|10
1631747440000|2021-09-15 23:10:40|144240|143987.6|144251.6|143966|144256.4|143995|144212.1|143932.3|13
1631747450000|2021-09-15 23:10:50|144252.1|143967.6|144257.9|143965.8|144262.4|143975.7|144247.7|143965.8|6
1631747460000|2021-09-15 23:11:00|144250.9|143969.3|144228.9|143966.8|144258.6|143978.3|144224.4|143935.1|9
1631747470000|2021-09-15 23:11:10|144237.6|143958|144246.7|143976.4|144246.7|143981.1|144228.2|143958|10
1631747480000|2021-09-15 23:11:20|144261.3|143981.6|144264.7|143969.9|144264.7|143996.6|144237.6|143969.9|7
1631747490000|2021-09-15 23:11:30|144256.6|143974.4|144267.2|143967.7|144267.2|143978.9|144221.9|143940.8|11
1631747500000|2021-09-15 23:11:40|144259.2|143960.7|144268.8|143974.7|144268.8|143974.7|144250|143956.5|5
1631747510000|2021-09-15 23:11:50|144262.4|143974.8|144218.3|143944.8|144262.4|143980.2|144218.3|143944.8|8
1631747520000|2021-09-15 23:12:00|144249.4|143949.4|144278.8|143978.8|144279.6|143983.1|144244.4|143946.8|7
1631747530000|2021-09-15 23:12:10|144274.2|143974.2|144243.9|143945.9|144280.1|143988.2|144226.4|143945.9|11
1631747540000|2021-09-15 23:12:20|144265|143965|144280.5|143980.5|144283.8|143983.8|144265|143965|5
1631747550000|2021-09-15 23:12:30|144282.9|143982.9|144263.2|143963.2|144284.6|143984.6|144230.8|143955.1|8
1631747560000|2021-09-15 23:12:40|144268|143968|144264|143964|144270.7|143971.9|144253.5|143964|6
1631747570000|2021-09-15 23:12:50|144262.8|143962.8|144205.5|143919.6|144268.1|143983.8|144205.5|143919.6|7
1631747580000|2021-09-15 23:13:00|144211.8|143926|144272.2|143979.6|144272.2|143979.6|144205.7|143926|9
1631747590000|2021-09-15 23:13:10|144269.8|143983.1|144249.5|143949.5|144276.1|143983.1|144233|143942.1|11
1631747600000|2021-09-15 23:13:20|144250.3|143950.3|144226.1|143960|144289.5|143989.5|144222.9|143947.5|15
1631747610000|2021-09-15 23:13:30|144228|143963.8|144236.9|143976.4|144244.5|143976.4|144210.7|143934|9
1631747620000|2021-09-15 23:13:40|144235.6|143970.5|144243.8|143966.8|144260.8|143981|144223.1|143958.6|14
1631747630000|2021-09-15 23:13:50|144242.8|143969.3|144221.6|143967.3|144249.5|143985|144196.9|143945|21
1631747640000|2021-09-15 23:14:00|144224.9|143958.2|144212.2|143949.3|144228.7|143969.3|144202.2|143945.3|18
1631747650000|2021-09-15 23:14:10|144213.6|143945.4|144205.2|143940.4|144213.6|143962|144191.4|143938.4|12
1631747660000|2021-09-15 23:14:20|144209|143947.3|144211.6|143958.6|144213.9|143969.2|144201.4|143947.3|11
1631747670000|2021-09-15 23:14:30|144213.5|143956.6|144212.5|143963|144213.8|143976.7|144198|143956.6|11
1631747680000|2021-09-15 23:14:40|144184.6|143941.1|144213.7|143968.5|144216.3|143968.5|144184.6|143941.1|8
1631747690000|2021-09-15 23:14:50|144214.9|143964.9|144225.9|143962.7|144225.9|143980.6|144206.6|143962.7|6
1631747700000|2021-09-15 23:15:00|144224.1|143960.4|144190.9|143953.2|144238.7|143967.7|144176.6|143942.9|11
1631747710000|2021-09-15 23:15:10|144183.3|143936.3|144192.9|143957|144193.4|143958.6|144183.3|143936.3|14
1631747720000|2021-09-15 23:15:20|144209.1|143974|144180.2|143965.8|144210.3|143976.9|144171.6|143953.3|13
1631747730000|2021-09-15 23:15:30|144181.7|143966.4|144189.3|143973.5|144198.3|143973.5|144181.7|143962.4|10
1631747740000|2021-09-15 23:15:40|144193.5|143966.5|144186.2|143949.7|144210.6|143979.5|144181.1|143947.2|17
1631747750000|2021-09-15 23:15:50|144137.2|144007.2|144187.4|143961.5|144194.5|144007.2|144137.2|143958.8|8
1631747760000|2021-09-15 23:16:00|144192.3|143956.5|144183.9|143957.9|144192.3|143972.9|144171|143952|9
1631747770000|2021-09-15 23:16:10|144193.3|143963.2|144201.3|143977.2|144206.6|143977.2|144182.7|143960.5|10
1631747780000|2021-09-15 23:16:20|144185.9|143943.6|144170.8|143952.2|144190.6|143952.2|144165.5|143932.1|5
1631747790000|2021-09-15 23:16:30|144169.6|143949.6|144178.3|143964.8|144184|143964.8|144167.7|143949.2|9
1631747800000|2021-09-15 23:16:40|144185.1|143967.7|144195.2|143965.2|144195.2|143970.8|144170.5|143957.2|10
1631747810000|2021-09-15 23:16:50|144188.4|143954.3|144185.4|143960.5|144188.4|143967.7|144165.3|143937.1|7
1631747820000|2021-09-15 23:17:00|144191.5|143959|144188.7|143971.1|144191.5|143975.7|144180.1|143959|5
1631747830000|2021-09-15 23:17:10|144185.7|143959.5|144185|143960.9|144185.7|143964.3|144167.4|143943.9|6
1631747840000|2021-09-15 23:17:20|144185.5|143956.1|144152.4|144022.4|144217.9|144022.4|144149.2|143956.1|7
1631747850000|2021-09-15 23:17:30|144200.7|143972.3|144195.2|143979.2|144200.7|144020.3|144150.3|143972.3|12
1631747860000|2021-09-15 23:17:40|144202.6|143978.9|144190.2|143956.8|144203.6|143983.4|144167|143956.8|9
1631747870000|2021-09-15 23:17:50|144186.9|143968.2|144194.6|143963.2|144194.6|143968.2|144186.9|143961.7|4
1631747880000|2021-09-15 23:18:00|144179.3|143973.6|144177.8|143968.4|144187.6|143973.6|144172|143946.3|8
1631747890000|2021-09-15 23:18:10|144183.2|143961|144193.5|143982.4|144205.1|143986|144177|143947.1|14
1631747900000|2021-09-15 23:18:20|144201.4|143975|144172.7|143967|144201.4|144003|144133|143934.7|8
1631747910000|2021-09-15 23:18:30|144174.5|143962.9|144184|143955.5|144184|143962.9|144174.5|143955.5|3
1631747920000|2021-09-15 23:18:40|144160.1|143938.3|144190.2|143964.6|144190.2|144004.2|144134.2|143938.3|7
1631747930000|2021-09-15 23:18:50|144185.2|143973|144188|143958.4|144188|143973.3|144183.3|143958.4|4
1631747940000|2021-09-15 23:19:00|144139.1|144009.1|144204.7|143974|144221.9|144009.1|144139.1|143951.1|12
1631747950000|2021-09-15 23:19:10|144218.1|143974.1|144195.6|143979.7|144218.1|144018|144148|143961.6|9
1631747960000|2021-09-15 23:19:20|144196.8|143978.4|144189.3|143951|144196.8|143978.4|144155.3|143923.3|5
1631747970000|2021-09-15 23:19:30|144135.6|144005.6|144192.3|143986.2|144200.9|144008.4|144135.6|143965.4|6
1631747980000|2021-09-15 23:19:40|144196|143982|144180.7|143976.9|144196|143982|144171.1|143949.3|8
1631747990000|2021-09-15 23:19:50|144178.5|143972.9|144199.8|143975.2|144199.8|143975.2|144178.5|143966.3|4
1631748000000|2021-09-15 23:20:00|144201.8|143973.1|144153|144023|144203.6|144023|144153|143973.1|5
1631748010000|2021-09-15 23:20:10|144193.3|143982.2|144187.5|143972.1|144193.3|144004.8|144134.8|143929.7|8
1631748020000|2021-09-15 23:20:20|144184.7|143971.9|144205.9|143978.2|144205.9|143986.9|144184.4|143967|6
1631748030000|2021-09-15 23:20:30|144197.7|143984.6|144199.4|143981|144201.5|144022.7|144152.7|143980.1|10
1631748040000|2021-09-15 23:20:40|144177.2|143955.1|144189.4|143968.2|144189.4|143968.2|144177.2|143955.1|6
1631748050000|2021-09-15 23:20:50|144185.3|143967.5|144192.4|143987.6|144192.4|144021.3|144151.3|143955.7|4
1631748060000|2021-09-15 23:21:00|144149.6|143928.6|144150.1|144020.1|144198.8|144020.1|144149.6|143925.6|7
1631748070000|2021-09-15 23:21:10|144203.7|143981.7|144195.2|143980.1|144211.9|143983|144192.6|143970.5|9
1631748080000|2021-09-15 23:21:20|144197.9|143977.3|144195.3|143975.3|144197.9|144012.1|144142.1|143951.7|13
1631748090000|2021-09-15 23:21:30|144175.8|143968.1|144191.2|143964.4|144192.5|143968.3|144175.8|143957.9|9
1631748100000|2021-09-15 23:21:40|144191|143964.7|144195.9|143984.9|144201|143984.9|144191|143962|11
1631748110000|2021-09-15 23:21:50|144196.5|143984.3|144191.9|143963.6|144201.7|143985.4|144191.9|143963.6|12
1631748120000|2021-09-15 23:22:00|144193.3|143963.7|144211.3|143982.8|144214.1|143991.5|144185.6|143963.7|15
1631748130000|2021-09-15 23:22:10|144209.6|143985.9|144199.8|143957.1|144217.9|143986.2|144183.3|143924.8|11
1631748140000|2021-09-15 23:22:20|144186.6|143983.9|144200.1|143969.9|144204.5|143983.9|144186.6|143962.2|5
1631748150000|2021-09-15 23:22:30|144194.4|143972.9|144211.3|143989.3|144211.3|144022.3|144152.3|143972.9|6
1631748160000|2021-09-15 23:22:40|144165.8|144035.8|144198.1|143968.3|144205.6|144035.8|144163.3|143951.7|9
1631748170000|2021-09-15 23:22:50|144191.4|143971.7|144201.4|143961.1|144201.4|143971.7|144188|143961.1|8
1631748180000|2021-09-15 23:23:00|144193.2|143964.6|144205.4|143989.3|144211|144020.6|144150.1|143964.6|10
1631748190000|2021-09-15 23:23:10|144201.6|143994.5|144200.2|143981|144210.1|143994.5|144187.2|143967.6|9
1631748200000|2021-09-15 23:23:20|144201.8|143969|144199.2|143972.5|144201.8|143985.2|144190.5|143969|3
1631748210000|2021-09-15 23:23:30|144205.2|143959.9|144212.8|143982.4|144217.4|143982.4|144200.3|143959.9|5
1631748220000|2021-09-15 23:23:40|144211.7|143982.6|144200.5|143979.2|144216.5|143985.3|144193.6|143932.8|7
1631748230000|2021-09-15 23:23:50|144193|143983.8|144225.3|143977.1|144225.3|143988.5|144193|143969.4|4
1631748240000|2021-09-15 23:24:00|144166.1|144036.1|144188.8|143988.3|144212.2|144036.4|144166.1|143943.6|7
1631748250000|2021-09-15 23:24:10|144203.7|143970.1|144200.5|143968.5|144206|143977.3|144194.2|143963.1|8
1631748260000|2021-09-15 23:24:20|144194.3|143972.1|144214.7|143980|144214.7|143982.4|144194.3|143965.2|6
1631748270000|2021-09-15 23:24:30|144217.5|143978.4|144206.9|143954|144217.5|143996.7|144183.4|143950.5|6
1631748280000|2021-09-15 23:24:40|144220|143944.6|144239.4|143955.8|144239.4|143972.2|144198.3|143944.6|7
1631748290000|2021-09-15 23:24:50|144222.9|143979.6|144205.1|143996.7|144236.9|143996.7|144205.1|143964.7|5
1631748300000|2021-09-15 23:25:00|144212.2|143989.4|144194.7|143962|144212.2|143990.5|144183.4|143953.7|8
1631748310000|2021-09-15 23:25:10|144194.1|143961.4|144198.1|143981.1|144206.9|143981.1|144194.1|143951.8|4
1631748320000|2021-09-15 23:25:20|144201.2|143983.7|144218|143918|144218|143984|144185.7|143918|5
1631748330000|2021-09-15 23:25:30|144189.4|143905.3|144191.2|143986.1|144218|143986.1|144189.4|143905.3|4
1631748340000|2021-09-15 23:25:40|144199.8|143979.7|144209.6|143959.3|144215.2|143990.2|144180.1|143928.3|8
1631748350000|2021-09-15 23:25:50|144205.1|143954.6|144215.5|143935.6|144215.5|143954.6|144200.9|143935.6|7
1631748360000|2021-09-15 23:26:00|144160.8|144030.8|144197|143993.9|144222|144030.8|144160.8|143973.5|10
1631748370000|2021-09-15 23:26:10|144208.9|143982.8|144195.6|143979.7|144208.9|143983|144179.1|143949.4|6
1631748380000|2021-09-15 23:26:20|144194.6|143978.1|144165.2|144035.2|144215.8|144035.2|144165.2|143956.8|7
1631748390000|2021-09-15 23:26:30|144204.6|143998.4|144190.8|143986|144216.7|143998.4|144190.8|143918.1|6
1631748400000|2021-09-15 23:26:40|144208.3|143991.3|144203.3|143985.9|144221.3|143992.9|144195.4|143963.4|8
1631748410000|2021-09-15 23:26:50|144215.4|143976.8|144220.6|143973.7|144220.6|143976.8|144215.4|143973.7|5
1631748420000|2021-09-15 23:27:00|144213.9|143978.8|144199.4|143956.1|144222.4|143978.8|144193.2|143923.9|7
1631748430000|2021-09-15 23:27:10|144207.6|143948.9|144209.7|143986.6|144209.7|144032.7|144161.8|143946.6|8
1631748440000|2021-09-15 23:27:20|144220.8|143977.2|144194.6|143957.4|144220.8|143982.6|144183.3|143949.1|5
1631748450000|2021-09-15 23:27:30|144200.5|143960.9|144213.9|143952.4|144219.1|143974.1|144192.8|143950.1|6
1631748460000|2021-09-15 23:27:40|144214.9|143949.8|144199.4|143969|144218.7|143973|144177.1|143940|16
1631748470000|2021-09-15 23:27:50|144206.9|143961.2|144190.6|143952|144210.3|143964.5|144180.6|143945.9|8
1631748480000|2021-09-15 23:28:00|144197.1|143964.8|144200.3|143976.8|144208|143986.3|144191|143960.9|9
1631748490000|2021-09-15 23:28:10|144196.6|143974.9|144193.3|143946.3|144209.2|143982.8|144183.4|143937.8|8
1631748500000|2021-09-15 23:28:20|144212.3|143945.7|144213.7|143962|144214.3|143962|144206.2|143938.3|4
1631748510000|2021-09-15 23:28:30|144209.3|143960.5|144185.3|143980.3|144228.1|143980.3|144185.3|143924.8|8
1631748520000|2021-09-15 23:28:40|144184.6|143963.4|144222.5|143982.8|144222.5|143994.4|144184.6|143954.4|7
1631748530000|2021-09-15 23:28:50|144212.5|143992.1|144194.1|143922.2|144223.3|143992.1|144183.2|143922.2|5
1631748540000|2021-09-15 23:29:00|144203.9|143929|144189|143988.5|144219.5|143988.5|144189|143929|6
1631748550000|2021-09-15 23:29:10|144152.4|144022.4|144207.9|143951.2|144207.9|144022.4|144152.4|143899|8
1631748560000|2021-09-15 23:29:20|144216|143942.7|144208.9|143967.6|144216|143967.6|144207|143939.4|4
1631748570000|2021-09-15 23:29:30|144206.2|143963.3|144196.1|143949.3|144215|143991.3|144168|143937|11
1631748580000|2021-09-15 23:29:40|144191|143970.9|144208.1|143969.6|144208.1|143970.9|144187|143961.8|6
1631748590000|2021-09-15 23:29:50|144209|143959.4|144190.7|143937.7|144216.8|143964.5|144190.6|143930.9|5
1631748600000|2021-09-15 23:30:00|144203.5|143935.7|144162.8|144032.8|144249.1|144036.3|144162.8|143935.7|7
1631748610000|2021-09-15 23:30:10|144209.3|143986.7|144191.3|143953.2|144216.2|143986.7|144170.3|143949.9|7
1631748620000|2021-09-15 23:30:20|144185.4|143950.5|144195.9|143950.4|144230.5|143966.1|144178.4|143938.7|14
1631748630000|2021-09-15 23:30:30|144196.6|143943.4|144194.6|143984.8|144196.6|144018.5|144148.4|143943.4|5
1631748640000|2021-09-15 23:30:40|144201|143972.5|144168|143951.4|144201|143972.9|144168|143943.6|10
1631748650000|2021-09-15 23:30:50|144175|143958.8|144187.5|143951.8|144187.5|143965.5|144174|143951.8|8
1631748660000|2021-09-15 23:31:00|144191.8|143957.9|144181.1|143968.1|144210|144011.8|144141.8|143928.8|16
1631748670000|2021-09-15 23:31:10|144186.5|143965.1|144199.8|143974|144199.8|143983.2|144186.5|143958.5|6
1631748680000|2021-09-15 23:31:20|144199.4|143974.3|144174.5|143937.8|144199.4|143983.7|144174.5|143937.8|6
1631748690000|2021-09-15 23:31:30|144186.8|143952.6|144141.8|144011.8|144192.8|144011.8|144141.8|143949.3|7
1631748700000|2021-09-15 23:31:40|144142.1|144012.1|144189.5|143965.2|144189.5|144012.1|144142.1|143965.1|8
1631748710000|2021-09-15 23:31:50|144168.2|143944.2|144175.7|143948.4|144182.1|143952.9|144163.7|143942.9|7
1631748720000|2021-09-15 23:32:00|144185.7|143925.8|144177.9|143952.4|144203.4|143954|144173.8|143925.8|7
1631748730000|2021-09-15 23:32:10|144210.3|143977.7|144199.1|143977.7|144214.4|144021.8|144151.7|143962|8
1631748740000|2021-09-15 23:32:20|144197.8|143975.4|144195.3|143980.3|144197.8|143984.2|144188.1|143975.4|7
1631748750000|2021-09-15 23:32:30|144189.6|143984.2|144185.9|143962.2|144190.5|143984.2|144165.9|143939.1|9
1631748760000|2021-09-15 23:32:40|144186.7|143955.5|144202.5|143964.8|144202.5|143964.8|144180.8|143952.3|5
1631748770000|2021-09-15 23:32:50|144188.3|143981.8|144150.2|144020.2|144195.2|144020.4|144150.2|143973.4|4
1631748780000|2021-09-15 23:33:00|144150.5|144020.5|144192.4|143955.9|144195.7|144020.5|144127.8|143950.6|6
1631748790000|2021-09-15 23:33:10|144185.1|143953.3|144187|143964.1|144194.9|143969.7|144178.3|143953.3|11
1631748800000|2021-09-15 23:33:20|144186.6|143961.6|144187.1|143968.3|144187.1|144011.7|144136.8|143951.3|10
1631748810000|2021-09-15 23:33:30|144184|143966.8|144180|143977.3|144184|143977.3|144174.9|143966.8|5
1631748820000|2021-09-15 23:33:40|144184.3|143973.4|144195.3|143973.5|144210.7|143973.5|144181.5|143960.6|4
1631748830000|2021-09-15 23:33:50|144203.9|143977.1|144193.3|143932.4|144203.9|143977.1|144170.6|143932.4|4
1631748840000|2021-09-15 23:34:00|144150|144020|144183.2|143979.5|144183.3|144020|144146.1|143979.5|6
1631748850000|2021-09-15 23:34:10|144151.2|143942.6|144168|143964.4|144168|143964.4|144151.2|143942.6|3
1631748860000|2021-09-15 23:34:20|144187.9|143961.4|144182.1|143960.2|144196.1|143961.4|144182.1|143945.5|5
1631748870000|2021-09-15 23:34:30|144184.7|143954.1|144142.6|144012.6|144184.7|144012.6|144132.1|143938.5|7
1631748880000|2021-09-15 23:34:40|144145.2|144015.2|144187|143984.4|144196.1|144015.2|144133.7|143960.3|8
1631748890000|2021-09-15 23:34:50|144151.2|144021.2|144192|143960.1|144192|144021.2|144151.2|143945.2|10
1631748900000|2021-09-15 23:35:00|144184.3|143960|144196.2|143954.9|144196.2|143960|144184.3|143948.1|4
1631748910000|2021-09-15 23:35:10|144210.8|143961.3|144193.4|143992.5|144212.9|143992.5|144193.4|143961.3|5
1631748920000|2021-09-15 23:35:20|144157.2|143957|144174.9|143951.3|144174.9|143957|144157.2|143951.3|3
1631748930000|2021-09-15 23:35:30|144227.7|143934.2|144226.3|143962.6|144227.8|143972|144225.9|143934|7
1631748940000|2021-09-15 23:35:40|144226.8|143953.1|144195.2|143974.1|144227|143974.1|144195.2|143948.4|3
1631748950000|2021-09-15 23:35:50|144152.4|143934.5|144179.6|143950|144179.6|143961.8|144152.4|143934.4|5
1631748960000|2021-09-15 23:36:00|144138.1|144008.1|144134.6|144004.6|144138.9|144008.9|144134.6|144004.6|6
1631748970000|2021-09-15 23:36:10|144185.7|143978|144152.4|144022.4|144198.1|144025.5|144152.2|143978|9
1631748980000|2021-09-15 23:36:20|144150.5|144020.5|144182.1|143955.5|144182.1|144020.5|144150.5|143948.8|8
1631748990000|2021-09-15 23:36:30|144226.8|143948.2|144182.3|143939.1|144226.8|143974.1|144155.7|143934.4|5
1631749000000|2021-09-15 23:36:40|144137.9|144007.9|144188|143982.8|144188|144027.3|144137.9|143982.8|4
1631749010000|2021-09-15 23:36:50|144151|144021|144193.9|143982.6|144197.1|144026.2|144150.4|143982.6|5
1631749020000|2021-09-15 23:37:00|144194.5|143980.7|144174.9|143942.7|144194.5|143985.1|144166.7|143942.7|10
1631749030000|2021-09-15 23:37:10|144178.9|143943.2|144174.7|143950.3|144192.7|143953.6|144174.7|143942.7|7
1631749040000|2021-09-15 23:37:20|144172.5|144013|144145.7|144015.7|144186|144019.8|144143|143978.4|6
1631749050000|2021-09-15 23:37:30|144185.4|143978.4|144198|143981.1|144198|144024.3|144145.7|143978.4|7
1631749060000|2021-09-15 23:37:40|144152.9|144022.9|144168|143947|144206.5|144022.9|144152.9|143947|10
1631749070000|2021-09-15 23:37:50|144169.6|143955.4|144184.2|143950.8|144195.5|143965.9|144169.6|143946.7|9
1631749080000|2021-09-15 23:38:00|144192.2|143959.1|144119|143989|144192.2|144004.9|144119|143952.9|8
1631749090000|2021-09-15 23:38:10|144119.3|143989.3|144204.3|143965.4|144204.3|144001.9|144119.3|143951.9|8
1631749100000|2021-09-15 23:38:20|144163.5|143937.4|144176.6|143960.2|144176.6|143960.2|144163.5|143937.4|4
1631749110000|2021-09-15 23:38:30|144188.2|143967.6|144185.8|143952.7|144193|143967.6|144183.4|143952.7|11
1631749120000|2021-09-15 23:38:40|144180.5|143955.2|144172.4|143963.2|144192|143969|144154|143945.7|7
1631749130000|2021-09-15 23:38:50|144180.3|143938.1|144147.7|144017.7|144194.7|144017.7|144141.2|143938.1|9
1631749140000|2021-09-15 23:39:00|144184.2|143983.3|144172.2|143972|144184.2|144017.7|144131.8|143950.5|8
1631749150000|2021-09-15 23:39:10|144178.3|143967.7|144180|143962.8|144188.6|143969.7|144178|143956.5|11
1631749160000|2021-09-15 23:39:20|144201.6|143968.3|144212.8|143972|144212.8|143972|144201.6|143963|5
1631749170000|2021-09-15 23:39:30|144210.4|143977.9|144162.5|143961.9|144213.2|143977.9|144145|143922.4|8
1631749180000|2021-09-15 23:39:40|144180.6|143938.8|144206.7|143983.9|144206.7|144007.3|144137.3|143938.8|4
1631749190000|2021-09-15 23:39:50|144158.3|144028.3|144169.4|143968.3|144194.8|144028.3|144149.7|143953.8|11
1631749200000|2021-09-15 23:40:00|144134.4|144004.4|144185.3|143965.8|144185.3|144004.4|144134.4|143954.5|10
1631749210000|2021-09-15 23:40:10|144189.1|143965.9|144207.8|143962.3|144208.5|143984.9|144159.5|143939.8|10
1631749220000|2021-09-15 23:40:20|144147.3|144017.3|144190.7|143974.4|144200.7|144017.3|144147.3|143968.2|7
1631749230000|2021-09-15 23:40:30|144192.7|143975.2|144151.4|144021.4|144204.9|144022.1|144151.4|143973.5|7
1631749240000|2021-09-15 23:40:40|144190.9|143980.5|144174.2|143960.4|144190.9|143980.5|144162.2|143947.3|9
1631749250000|2021-09-15 23:40:50|144173.6|143968.2|144186.9|143966.1|144189.9|143972.7|144173.6|143962.4|9
1631749260000|2021-09-15 23:41:00|144207.6|143969.1|144200.4|143982.7|144207.6|143983.5|144193.8|143969.1|4
1631749270000|2021-09-15 23:41:10|144205.7|143972.6|144197.7|143973.4|144205.7|144019.8|144149.8|143902.3|8
1631749280000|2021-09-15 23:41:20|144209|143965.4|144172.1|144042.1|144209|144047.9|144168.4|143965.4|4
1631749290000|2021-09-15 23:41:30|144170.7|144040.7|144174.3|143966.4|144189.8|144040.7|144161|143948.3|12
1631749300000|2021-09-15 23:41:40|144178.5|143966.5|144178.1|143964|144178.5|144003.7|144133.7|143956.7|7
1631749310000|2021-09-15 23:41:50|144179.9|143958.6|144207.1|143971.3|144210.5|143980.9|144179.9|143958.6|5
1631749320000|2021-09-15 23:42:00|144140.4|143911.6|144149.8|144019.8|144186.1|144019.8|144140.4|143911.6|4
1631749330000|2021-09-15 23:42:10|144203.8|143958.9|144206.9|143964.3|144207.3|144015.3|144142.9|143958.9|10
1631749340000|2021-09-15 23:42:20|144140.2|143911.4|144196.1|143966.4|144196.1|143973.1|144140.2|143911.4|8
1631749350000|2021-09-15 23:42:30|144193.6|143949.6|144156.6|144026.6|144199.2|144026.6|144132.7|143949.6|10
1631749360000|2021-09-15 23:42:40|144194.7|143981.8|144168.1|143959|144223.3|143981.8|144158.7|143929.4|5
1631749370000|2021-09-15 23:42:50|144175.8|143949.6|144185.7|143965.6|144185.7|143965.6|144175.8|143949.6|5
1631749380000|2021-09-15 23:43:00|144154.3|143943.4|144186.7|143952|144186.7|143957.1|144154.3|143943.4|10
1631749390000|2021-09-15 23:43:10|144184.1|143949.6|144198.9|143978.6|144205.9|143980.8|144183.2|143949.6|9
1631749400000|2021-09-15 23:43:20|144201.6|143969.7|144190.6|143981.2|144205.6|143981.2|144144.2|143913|7
1631749410000|2021-09-15 23:43:30|144199|143984.2|144203.4|143974.6|144204.2|144027.5|144152.3|143974.6|10
1631749420000|2021-09-15 23:43:40|144186.4|143984.9|144206.6|143974.3|144208.8|143984.9|144186.4|143974.3|6
1631749430000|2021-09-15 23:43:50|144168.9|143938.6|144191.1|143961.4|144191.1|143962.8|144168.9|143938.6|8
1631749440000|2021-09-15 23:44:00|144208.8|143963.5|144195.4|143985.6|144208.8|143985.6|144192.3|143963.5|6
1631749450000|2021-09-15 23:44:10|144202|143975.7|144179.4|143961.7|144204.1|143997.4|144127.4|143937.9|8
1631749460000|2021-09-15 23:44:20|144179.5|143961.6|144142.2|144012.2|144179.5|144012.2|144142.2|143961.6|3
1631749470000|2021-09-15 23:44:30|144151|144021|144179.5|143952.5|144198.8|144021|144151|143947.7|10
1631749480000|2021-09-15 23:44:40|144186|143951.9|144147.1|144017.1|144193.9|144023.4|144147.1|143951.9|7
1631749490000|2021-09-15 23:44:50|144176.6|143960|144171.4|143944.3|144184.1|143965.7|144159.4|143944.3|7
1631749500000|2021-09-15 23:45:00|144179.8|143943.6|144112|143982|144216.8|143982|144091.3|143943.6|11
1631749510000|2021-09-15 23:45:10|144109.7|143979.7|144137.3|144007.3|144151.9|144007.3|144104.7|143949.9|23
1631749520000|2021-09-15 23:45:20|144138|144008|144136.4|144006.4|144138.9|144008.9|144135.9|144005.9|7
1631749530000|2021-09-15 23:45:30|144136.6|144006.6|144125.7|143995.7|144137|144007|144121.5|143991.5|8
1631749540000|2021-09-15 23:45:40|144128.9|143998.9|144137.9|144007.9|144174.3|144008.1|144128.9|143970.2|7
1631749550000|2021-09-15 23:45:50|144138.2|144008.2|144108.5|143978.5|144138.2|144008.2|144097.6|143967.6|30
1631749560000|2021-09-15 23:46:00|144102.7|143972.7|144104.8|143974.8|144117.8|143987.8|144097.7|143967.7|33
1631749570000|2021-09-15 23:46:10|144100|143970|144105.4|143975.4|144111.1|143981.1|144096.2|143966.2|20
1631749580000|2021-09-15 23:46:20|144110.1|143980.1|144106.8|143976.8|144110.1|143980.1|144103.8|143973.8|10
1631749590000|2021-09-15 23:46:30|144106.6|143976.6|144095|143965|144106.6|143976.6|144091.3|143961.3|10
1631749600000|2021-09-15 23:46:40|144097.1|143967.1|144086.4|143956.4|144097.1|143967.1|144086.4|143956.4|10
1631749610000|2021-09-15 23:46:50|144086.3|143956.3|144099.6|143969.6|144102.5|143972.5|144086.3|143956.3|13
1631749620000|2021-09-15 23:47:00|144099.7|143969.7|144075.5|143945.5|144099.8|143969.8|144075.5|143945.5|8
1631749630000|2021-09-15 23:47:10|144082.2|143952.2|144099.2|143969.2|144102.2|143972.2|144082.2|143952.2|10
1631749640000|2021-09-15 23:47:20|144096.1|143966.1|144102.2|143972.2|144102.5|143972.5|144096.1|143966.1|6
1631749650000|2021-09-15 23:47:30|144103.2|143973.2|144091.3|143961.3|144104.4|143974.4|144090.7|143960.7|16
1631749660000|2021-09-15 23:47:40|144091.2|143961.2|144099.7|143969.7|144099.7|143969.7|144089.2|143959.2|14
1631749670000|2021-09-15 23:47:50|144098.8|143968.8|144082.3|143952.3|144100.2|143970.2|144082.3|143952.3|6
1631749680000|2021-09-15 23:48:00|144081.8|143951.8|144089.9|143959.9|144092.4|143962.4|144081.8|143951.8|9
1631749690000|2021-09-15 23:48:10|144088.8|143958.8|144087.5|143957.5|144101.2|143971.2|144087.5|143957.5|15
1631749700000|2021-09-15 23:48:20|144089.9|143959.9|144093.1|143963.1|144096.4|143966.4|144089.9|143959.9|6
1631749710000|2021-09-15 23:48:30|144093|143963|144096.9|143966.9|144099.8|143969.8|144093|143963|8
1631749720000|2021-09-15 23:48:40|144097.9|143967.9|144093|143963|144099.7|143969.7|144089.4|143959.4|5
1631749730000|2021-09-15 23:48:50|144094.6|143964.6|144054.8|143924.8|144099|143969|144040|143910|16
1631749740000|2021-09-15 23:49:00|144057.3|143927.3|144063.7|143933.7|144067.6|143937.6|144057.3|143927.3|6
1631749750000|2021-09-15 23:49:10|144062.1|143932.1|144046.4|143916.4|144066.6|143936.6|144045.7|143915.7|5
1631749760000|2021-09-15 23:49:20|144034.2|143904.2|144042.9|143912.9|144042.9|143912.9|144034.2|143904.2|3
1631749770000|2021-09-15 23:49:30|144043|143913|144057.1|143927.1|144061|143931|144043|143913|7
1631749780000|2021-09-15 23:49:40|144055.4|143925.4|144050.8|143920.8|144058.9|143928.9|144041.4|143911.4|11
1631749790000|2021-09-15 23:49:50|144056.5|143926.5|144047.8|143917.8|144075.1|143930.2|144035|143872.1|14
1631749800000|2021-09-15 23:50:00|144052.7|143922.7|144057.1|143927.1|144057.1|143927.1|144047.7|143917.7|16
1631749810000|2021-09-15 23:50:10|144054.8|143924.8|144050.6|143920.6|144055.1|143925.1|144048|143918|14
1631749820000|2021-09-15 23:50:20|144049.4|143919.4|144051.7|143921.7|144053.4|143923.4|144049.4|143919.4|6
1631749830000|2021-09-15 23:50:30|144051.5|143921.5|144045|143915|144051.5|143921.5|144040.4|143910.4|6
1631749840000|2021-09-15 23:50:40|144047.6|143917.6|144058.6|143928.6|144062.6|143932.6|144047.6|143917.6|3
1631749850000|2021-09-15 23:50:50|144059.4|143929.4|144057.5|143927.5|144059.4|143929.4|144057.3|143927.3|3
1631749860000|2021-09-15 23:51:00|144057.8|143927.8|144059.4|143929.4|144062.3|143932.3|144019.5|143889.5|12
1631749870000|2021-09-15 23:51:10|144058.7|143928.7|144058.4|143928.4|144059.8|143929.8|144055.2|143925.2|8
1631749880000|2021-09-15 23:51:20|144034.2|143904.2|144050.9|143920.9|144050.9|143920.9|144034.2|143904.2|7
1631749890000|2021-09-15 23:51:30|144049|143919|144057|143927|144058.1|143928.1|144047.3|143917.3|9
1631749900000|2021-09-15 23:51:40|144058.9|143928.9|144057.9|143927.9|144060.2|143930.2|144057.9|143927.9|5
1631749910000|2021-09-15 23:51:50|144031|143901|144058.5|143928.5|144066|143936|144031|143901|6
1631749920000|2021-09-15 23:52:00|144062.4|143932.4|144060.4|143930.4|144062.4|143932.4|144058.7|143928.7|5
1631749930000|2021-09-15 23:52:10|144058.7|143928.7|144050.7|143920.7|144058.7|143928.7|144031.3|143901.3|6
1631749940000|2021-09-15 23:52:20|144047.1|143917.1|144046.9|143916.9|144047.1|143917.1|144044.5|143914.5|9
1631749950000|2021-09-15 23:52:30|144047|143917|144051.6|143921.6|144051.8|143921.8|144044.6|143914.6|6
1631749960000|2021-09-15 23:52:40|144048.5|143918.5|144041.7|143911.7|144048.9|143918.9|144027.2|143897.2|10
1631749970000|2021-09-15 23:52:50|144043.1|143913.1|144048.7|143918.7|144048.7|143918.7|144043.1|143913.1|7
1631749980000|2021-09-15 23:53:00|144050.6|143920.6|144048.5|143918.5|144050.6|143920.6|144047.2|143917.2|9
1631749990000|2021-09-15 23:53:10|144049|143919|144037.3|143907.3|144049|143919|144031.4|143901.4|8
1631750000000|2021-09-15 23:53:20|144042|143912|144042.7|143912.7|144044.5|143914.5|144041.9|143911.9|6
1631750010000|2021-09-15 23:53:30|144053.1|143923.1|144052.4|143922.4|144053.1|143923.1|144031.5|143901.5|6
1631750020000|2021-09-15 23:53:40|144045|143915|144049.1|143919.1|144052.3|143922.3|144045|143915|6
1631750030000|2021-09-15 23:53:50|144054.4|143924.4|144041.2|143911.2|144054.4|143924.4|144030.6|143900.6|7
1631750040000|2021-09-15 23:54:00|144043.5|143913.5|144052.9|143922.9|144052.9|143922.9|144043.4|143913.4|7
1631750050000|2021-09-15 23:54:10|144049.9|143919.9|144040|143910|144049.9|143919.9|144028.9|143898.9|6
1631750060000|2021-09-15 23:54:20|144038.5|143908.5|144046.1|143916.1|144047.9|143917.9|144038.5|143908.5|7
1631750070000|2021-09-15 23:54:30|144045.7|143915.7|144043.2|143913.2|144045.7|143915.7|144027.1|143897.1|5
1631750080000|2021-09-15 23:54:40|144040.7|143910.7|144042.4|143912.4|144043|143913|144037|143907|7
1631750090000|2021-09-15 23:54:50|144040.6|143910.6|144035.3|143905.3|144040.6|143910.6|144024.6|143894.6|7
1631750100000|2021-09-15 23:55:00|144037.1|143907.1|144043.4|143913.4|144043.4|143913.4|144037.1|143907.1|9
1631750110000|2021-09-15 23:55:10|144040.9|143910.9|144042.6|143912.6|144042.6|143912.6|144039.2|143909.2|3
1631750120000|2021-09-15 23:55:20|144051|143921|144037.7|143907.7|144051|143921|144019.4|143889.4|7
1631750130000|2021-09-15 23:55:30|144035.5|143905.5|144050|143920|144050|143920|144035.5|143905.5|5
1631750140000|2021-09-15 23:55:40|144046.5|143916.5|144052.6|143922.6|144058.7|143928.7|144046.5|143916.5|24
1631750150000|2021-09-15 23:55:50|144053.6|143923.6|144054.5|143924.5|144058.4|143928.4|144047.8|143917.8|27
1631750160000|2021-09-15 23:56:00|144054.3|143924.3|144051.9|143921.9|144057.7|143927.7|144049.9|143919.9|30
1631750170000|2021-09-15 23:56:10|144051|143921|144053.8|143923.8|144062.7|143932.7|144047.7|143917.7|36
1631750180000|2021-09-15 23:56:20|144045.4|143915.4|144055.6|143925.6|144058|143928|144045.4|143915.4|39
1631750190000|2021-09-15 23:56:30|144056.9|143926.9|144056.2|143926.2|144058.2|143928.2|144054.9|143924.9|37
1631750200000|2021-09-15 23:56:40|144055.6|143925.6|144052|143922|144057|143927|144047.6|143917.6|37
1631750210000|2021-09-15 23:56:50|144051.9|143921.9|144057.9|143927.9|144057.9|143927.9|144047|143917|36
1631750220000|2021-09-15 23:57:00|144056.8|143926.8|144056.6|143926.6|144058.8|143928.8|144054.2|143924.2|36
1631750230000|2021-09-15 23:57:10|144056.5|143926.5|144056.1|143926.1|144057.8|143927.8|144054.7|143924.7|36
1631750240000|2021-09-15 23:57:20|144056.6|143926.6|144051.4|143921.4|144056.8|143926.8|144046.2|143916.2|38
1631750250000|2021-09-15 23:57:30|144053.4|143923.4|144055.7|143925.7|144058.1|143928.1|144050.4|143920.4|36
1631750260000|2021-09-15 23:57:40|144056.9|143926.9|144051.7|143921.7|144058.2|143928.2|144045.6|143915.6|35
1631750270000|2021-09-15 23:57:50|144053.4|143923.4|144056.7|143926.7|144057.9|143927.9|144051.3|143921.3|36
1631750280000|2021-09-15 23:58:00|144057.7|143927.7|144056.9|143926.9|144058.5|143928.5|144053.2|143923.2|34
1631750290000|2021-09-15 23:58:10|144058.3|143928.3|144054.9|143924.9|144058.5|143928.5|144042|143912|39
1631750300000|2021-09-15 23:58:20|144053.8|143923.8|144053.9|143923.9|144057.8|143927.8|144051.2|143921.2|40
1631750310000|2021-09-15 23:58:30|144058.3|143928.3|144055.6|143925.6|144058.3|143928.3|144054.5|143924.5|36
1631750320000|2021-09-15 23:58:40|144055.7|143925.7|144056.5|143926.5|144058.4|143928.4|144044.8|143914.8|36
1631750330000|2021-09-15 23:58:50|144051.9|143921.9|144055.4|143925.4|144057|143927|144051.9|143921.9|35
1631750340000|2021-09-15 23:59:00|144056.2|143926.2|144056.2|143926.2|144058.7|143928.7|144047.2|143917.2|37
1631750350000|2021-09-15 23:59:10|144056.8|143926.8|144056.4|143926.4|144057.4|143927.4|144054.4|143924.4|39
1631750360000|2021-09-15 23:59:20|144055.8|143925.8|144057.9|143927.9|144058|143928|144054.9|143924.9|37
1631750370000|2021-09-15 23:59:30|144057.7|143927.7|144058.4|143928.4|144059.3|143929.3|144047.7|143917.7|40
1631750380000|2021-09-15 23:59:40|144054.9|143924.9|144057.3|143927.3|144059.6|143929.6|144054.1|143924.1|40
1631750390000|2021-09-15 23:59:50|144056.7|143926.7|144056|143926|144059|143929|144047.7|143917.7|38
1631750400000|2021-09-16 00:00:00|144049.1|143919.1|144067.8|143937.8|144067.8|143937.8|144046.3|143916.3|36
1631750410000|2021-09-16 00:00:10|144067.7|143937.7|144061.9|143931.9|144067.7|143937.7|144040.9|143910.9|29
1631750420000|2021-09-16 00:00:20|144062|143932|144051.8|143921.8|144065.5|143935.5|144043.3|143913.3|13
1631750430000|2021-09-16 00:00:30|144053.6|143923.6|144054.2|143924.2|144060.6|143930.6|144051|143921|33
1631750440000|2021-09-16 00:00:40|144054.8|143924.8|144061.7|143931.7|144064.9|143934.9|144054.8|143924.8|16
1631750450000|2021-09-16 00:00:50|144059.9|143929.9|144069.9|143939.9|144071|143941|144059.9|143929.9|14
1631750460000|2021-09-16 00:01:00|144070.3|143940.3|144059.4|143929.4|144077|143947|144059.4|143929.4|20
1631750470000|2021-09-16 00:01:10|144060.7|143930.7|144062.3|143932.3|144072.2|143942.2|144060.7|143930.7|27
1631750480000|2021-09-16 00:01:20|144062.4|143932.4|144068|143938|144070.9|143940.9|144061.1|143931.1|26
1631750490000|2021-09-16 00:01:30|144067.9|143937.9|144074.3|143944.3|144082.3|143952.3|144060.2|143930.2|22
1631750500000|2021-09-16 00:01:40|144071.3|143941.3|144075.1|143945.1|144078.6|143948.6|144071.3|143941.3|22
1631750510000|2021-09-16 00:01:50|144075.5|143945.5|144072.9|143942.9|144077.7|143947.7|144069.1|143939.1|15
1631750520000|2021-09-16 00:02:00|144069.8|143939.8|144072.9|143942.9|144074.7|143944.7|144055.6|143925.6|14
1631750530000|2021-09-16 00:02:10|144070.2|143940.2|144065.5|143935.5|144074|143944|144065.5|143935.5|14
1631750540000|2021-09-16 00:02:20|144066.5|143936.5|144078.6|143948.6|144084.4|143954.4|144065.8|143935.8|14
1631750550000|2021-09-16 00:02:30|144079.4|143949.4|144070.5|143940.5|144079.4|143949.4|144061.5|143931.5|22
1631750560000|2021-09-16 00:02:40|144071.5|143941.5|144066.4|143936.4|144075.7|143945.7|144064.7|143934.7|20
1631750570000|2021-09-16 00:02:50|144065|143935|144071|143941|144073.9|143943.9|144064.5|143934.5|17
1631750580000|2021-09-16 00:03:00|144070.3|143940.3|144071.5|143941.5|144073.9|143943.9|144070.3|143940.3|20
1631750590000|2021-09-16 00:03:10|144077|143947|144078.2|143948.2|144078.2|143948.2|144061.8|143931.8|16
1631750600000|2021-09-16 00:03:20|144081.1|143951.1|144066.5|143936.5|144081.1|143951.1|144061.7|143931.7|23
1631750610000|2021-09-16 00:03:30|144065|143935|144061.4|143931.4|144070.2|143940.2|144058.7|143928.7|16
1631750620000|2021-09-16 00:03:40|144065|143935|144064.7|143934.7|144065.4|143935.4|144063.2|143933.2|8
1631750630000|2021-09-16 00:03:50|144054.3|143924.3|144065.9|143935.9|144065.9|143935.9|144054.3|143924.3|16
1631750640000|2021-09-16 00:04:00|144070.7|143940.7|144077.9|143947.9|144078.3|143948.3|144061.8|143931.8|22
1631750650000|2021-09-16 00:04:10|144078.2|143948.2|144060.4|143930.4|144078.8|143948.8|144059.9|143929.9|15
1631750660000|2021-09-16 00:04:20|144063.7|143933.7|144080.2|143950.2|144082.4|143952.4|144063.7|143933.7|13
1631750670000|2021-09-16 00:04:30|144078.9|143948.9|144056.6|143926.6|144086.4|143956.4|144056.6|143926.6|16
1631750680000|2021-09-16 00:04:40|144056|143926|144069.8|143939.8|144070.3|143943.6|144033.6|143918.8|18
1631750690000|2021-09-16 00:04:50|144069.1|143939.1|144069.2|143939.2|144071.7|143941.7|144065.4|143935.4|15
1631750700000|2021-09-16 00:05:00|144070.2|143940.2|144055.8|143925.8|144070.2|143940.2|144053.6|143923.6|20
1631750710000|2021-09-16 00:05:10|144054|143924|144067.1|143937.1|144080.5|143950.5|144054|143924|11
1631750720000|2021-09-16 00:05:20|144056.4|143926.4|144062.8|143932.8|144064.1|143934.1|144051.6|143921.6|14
1631750730000|2021-09-16 00:05:30|144064.8|143934.8|144064.2|143934.2|144070.7|143940.7|144046.6|143916.6|27
1631750740000|2021-09-16 00:05:40|144065.8|143935.8|144060.7|143930.7|144070.7|143940.7|144055.4|143925.4|32
1631750750000|2021-09-16 00:05:50|144062.9|143932.9|144063.6|143933.6|144064.3|143934.3|144053.3|143923.3|23
1631750760000|2021-09-16 00:06:00|144063.5|143933.5|144067.8|143937.8|144070.7|143940.7|144049|143919|32
1631750770000|2021-09-16 00:06:10|144067.9|143937.9|144070.2|143940.2|144079.4|143949.4|144054.6|143924.6|31
1631750780000|2021-09-16 00:06:20|144072.2|143942.2|144063.3|143933.3|144074.3|143944.3|144049.5|143919.5|26
1631750790000|2021-09-16 00:06:30|144058.9|143928.9|144063.3|143933.3|144068.5|143938.5|144058.1|143928.1|28
1631750800000|2021-09-16 00:06:40|144063.6|143933.6|144057|143927|144072.2|143942.2|144057|143927|31
1631750810000|2021-09-16 00:06:50|144060.5|143930.5|144072.5|143942.5|144072.5|143942.5|144059.4|143929.4|25
1631750820000|2021-09-16 00:07:00|144071.9|143941.9|144073.5|143943.5|144073.6|143943.6|144064.4|143934.4|30
1631750830000|2021-09-16 00:07:10|144082.5|143952.5|144068.3|143938.3|144082.5|143952.5|144051.5|143921.5|29
1631750840000|2021-09-16 00:07:20|144070.6|143940.6|144074.2|143944.2|144074.3|143944.3|144064.1|143934.1|10
1631750850000|2021-09-16 00:07:30|144072.1|143942.1|144075.3|143945.3|144075.3|143945.3|144061.1|143931.1|16
1631750860000|2021-09-16 00:07:40|144073.9|143943.9|144078.2|143948.2|144078.9|143948.9|144073.5|143943.5|10
1631750870000|2021-09-16 00:07:50|144077.3|143947.3|144069.9|143939.9|144078|143948|144051.6|143921.6|11
1631750880000|2021-09-16 00:08:00|144054.1|143924.1|144080.4|143950.4|144081.2|143951.2|144054.1|143924.1|12
1631750890000|2021-09-16 00:08:10|144079.9|143949.9|144072.8|143942.8|144079.9|143949.9|144061.5|143931.5|15
1631750900000|2021-09-16 00:08:20|144071.4|143941.4|144073.6|143943.6|144077|143947|144071.4|143941.4|8
1631750910000|2021-09-16 00:08:30|144063.3|143933.3|144067.5|143937.5|144074.1|143944.1|144063.3|143933.3|9
1631750920000|2021-09-16 00:08:40|144068.1|143938.1|144076.2|143946.2|144083.7|143953.7|144062.7|143932.7|12
1631750930000|2021-09-16 00:08:50|144077.5|143947.5|144055.3|143925.3|144077.7|143947.7|144055.3|143925.3|24
1631750940000|2021-09-16 00:09:00|144061.1|143931.1|144062.3|143932.3|144077.8|143947.8|144051.6|143921.6|30
1631750950000|2021-09-16 00:09:10|144061.3|143931.3|144055.8|143925.8|144061.3|143931.3|144050|143920|19
1631750960000|2021-09-16 00:09:20|144058.1|143928.1|144068.6|143938.6|144068.6|143938.6|144057.3|143927.3|12
1631750970000|2021-09-16 00:09:30|144064.8|143934.8|144060.5|143930.5|144064.8|143934.8|144058.6|143928.6|7
1631750980000|2021-09-16 00:09:40|144059.6|143929.6|144062.6|143932.6|144067.8|143937.8|144055.4|143925.4|15
1631750990000|2021-09-16 00:09:50|144064.9|143934.9|144062.6|143932.6|144066.6|143936.6|144057.9|143927.9|20
1631751000000|2021-09-16 00:10:00|144063.7|143933.7|144059.2|143929.2|144066|143936|144058.9|143928.9|17
1631751010000|2021-09-16 00:10:10|144058.5|143928.5|144065.3|143935.3|144065.3|143935.3|144048.6|143918.6|16
1631751020000|2021-09-16 00:10:20|144062.8|143932.8|144068.7|143938.7|144068.7|143938.7|144058.8|143928.8|8
1631751030000|2021-09-16 00:10:30|144069.2|143939.2|144063|143933|144071.3|143941.3|144059.8|143929.8|22
1631751040000|2021-09-16 00:10:40|144062.3|143932.3|144057.7|143927.7|144065.3|143935.3|144046.6|143916.6|18
1631751050000|2021-09-16 00:10:50|144052.7|143922.7|144056.7|143926.7|144058.3|143928.3|144046.8|143916.8|12
1631751060000|2021-09-16 00:11:00|144057.9|143927.9|144057.7|143927.7|144062.8|143932.8|144055.6|143925.6|9
1631751070000|2021-09-16 00:11:10|144059.7|143929.7|144068.3|143938.3|144068.3|143938.3|144044.2|143914.2|11
1631751080000|2021-09-16 00:11:20|144066|143936|144057.9|143927.9|144066|143936|144053.2|143923.2|10
1631751090000|2021-09-16 00:11:30|144057.8|143927.8|144066.2|143936.2|144068.9|143938.9|144056.7|143926.7|18
1631751100000|2021-09-16 00:11:40|144065.6|143935.6|144052.7|143922.7|144070.1|143940.1|144046.6|143916.6|15
1631751110000|2021-09-16 00:11:50|144056.3|143926.3|144065.7|143935.7|144065.7|143935.7|144056.3|143926.3|10
1631751120000|2021-09-16 00:12:00|144059.3|143929.3|144017.5|143927.5|144059.3|143929.3|144010.5|143897.8|20
1631751130000|2021-09-16 00:12:10|144016.8|143926.8|143935|143805|144023.8|143929.8|143935|143805|19
1631751140000|2021-09-16 00:12:20|143949.6|143819.6|143938.3|143808.3|143960.9|143830.9|143935.6|143805.6|29
1631751150000|2021-09-16 00:12:30|143944.3|143814.3|143937.2|143807.2|143952.4|143822.4|143936.4|143806.4|17
1631751160000|2021-09-16 00:12:40|143936.8|143806.8|143938.4|143808.4|143943.8|143813.8|143923.3|143793.3|27
1631751170000|2021-09-16 00:12:50|143938.1|143808.1|143934.5|143804.5|143938.1|143808.1|143918.7|143788.7|23
1631751180000|2021-09-16 00:13:00|143925.2|143795.2|143912.1|143782.1|143929.1|143799.1|143895.4|143765.4|31
1631751190000|2021-09-16 00:13:10|143910|143780|143905.9|143775.9|143915.6|143785.6|143903.1|143773.1|36
1631751200000|2021-09-16 00:13:20|143911.8|143781.8|143907.8|143777.8|143913.4|143783.4|143898.7|143768.7|39
1631751210000|2021-09-16 00:13:30|143908.9|143778.9|143915.8|143785.8|143916.8|143786.8|143904.4|143774.4|34
1631751220000|2021-09-16 00:13:40|143911.1|143781.1|143925.1|143795.1|143926.7|143796.7|143908.6|143778.6|31
1631751230000|2021-09-16 00:13:50|143926.1|143796.1|143923|143793|143926.1|143796.1|143920.2|143790.2|14
1631751240000|2021-09-16 00:14:00|143923.7|143793.7|143919.1|143789.1|143926.3|143796.3|143914|143784|12
1631751250000|2021-09-16 00:14:10|143909|143779|143924.1|143794.1|143942|143812|143909|143779|15
1631751260000|2021-09-16 00:14:20|143919.7|143789.7|143918.8|143788.8|143923.3|143793.3|143918.2|143788.2|10
1631751270000|2021-09-16 00:14:30|143922.5|143792.5|143923.8|143793.8|143923.8|143793.8|143920.1|143790.1|13
1631751280000|2021-09-16 00:14:40|143922.9|143792.9|143926.5|143796.5|143951.5|143821.5|143919.7|143789.7|15
1631751290000|2021-09-16 00:14:50|143931.1|143801.1|143916.3|143786.3|143934|143804|143914.8|143784.8|12
1631751300000|2021-09-16 00:15:00|143916.9|143786.9|143916.4|143786.4|143918.7|143788.7|143913.9|143783.9|11
1631751310000|2021-09-16 00:15:10|143916.3|143786.3|143920.9|143790.9|143923.1|143793.1|143915.8|143785.8|15
1631751320000|2021-09-16 00:15:20|143921|143791|143921.9|143791.9|143922.3|143792.3|143920.5|143790.5|10
1631751330000|2021-09-16 00:15:30|143921.1|143791.1|143926.4|143796.4|143934.2|143804.2|143918.6|143788.6|12
1631751340000|2021-09-16 00:15:40|143924.6|143794.6|143925|143795|143927.9|143797.9|143924.6|143794.6|13
1631751350000|2021-09-16 00:15:50|143924.7|143794.7|143925.6|143795.6|143925.9|143795.9|143924.7|143794.7|4
1631751360000|2021-09-16 00:16:00|143925.4|143795.4|143936.4|143806.4|143937.3|143807.3|143925.4|143795.4|12
1631751370000|2021-09-16 00:16:10|143934.7|143804.7|143941.5|143811.5|143946.2|143816.2|143934.7|143804.7|16
1631751380000|2021-09-16 00:16:20|143939.5|143809.5|143939.3|143809.3|143939.5|143809.5|143938|143808|6
1631751390000|2021-09-16 00:16:30|143944.5|143814.5|143943.4|143813.4|143944.8|143814.8|143942.6|143812.6|8
1631751400000|2021-09-16 00:16:40|143939.3|143809.3|143938.1|143808.1|143939.8|143809.8|143936.1|143806.1|12
1631751410000|2021-09-16 00:16:50|143936.3|143806.3|143939|143809|143940.1|143810.1|143934.2|143804.2|6
1631751420000|2021-09-16 00:17:00|143940.7|143810.7|143940.4|143810.4|143941.4|143811.4|143937.8|143807.8|11
1631751430000|2021-09-16 00:17:10|143940|143810|143932.5|143802.5|143941.7|143811.7|143932.5|143802.5|11
1631751440000|2021-09-16 00:17:20|143932|143802|143943.1|143813.1|143943.1|143813.1|143932|143802|12
1631751450000|2021-09-16 00:17:30|143941.8|143811.8|143941.7|143811.7|143943.1|143813.1|143939.6|143809.6|6
1631751460000|2021-09-16 00:17:40|143939.2|143809.2|143939.4|143809.4|143940.3|143810.3|143939|143809|9
1631751470000|2021-09-16 00:17:50|143943.6|143813.6|143942.3|143812.3|143943.6|143813.6|143941.6|143811.6|7
1631751480000|2021-09-16 00:18:00|143942.5|143812.5|143942|143812|143942.5|143812.5|143938.5|143808.5|9
1631751490000|2021-09-16 00:18:10|143937.7|143807.7|143939|143809|143941.1|143811.1|143936.3|143806.3|13
1631751500000|2021-09-16 00:18:20|143939.5|143809.5|143941.9|143811.9|143945.6|143815.6|143938.6|143808.6|9
1631751510000|2021-09-16 00:18:30|143941.4|143811.4|143939.7|143809.7|143941.5|143811.5|143924.5|143794.5|12
1631751520000|2021-09-16 00:18:40|143936.5|143806.5|143940.3|143810.3|143942.3|143812.3|143933.4|143803.4|5
1631751530000|2021-09-16 00:18:50|143940.7|143810.7|143945.2|143815.2|143945.2|143815.2|143936.6|143806.6|12
1631751540000|2021-09-16 00:19:00|143943.4|143813.4|143940.1|143810.1|143944.4|143814.4|143940.1|143810.1|7
1631751550000|2021-09-16 00:19:10|143940|143810|143936|143806|143940|143810|143935.2|143805.2|12
1631751560000|2021-09-16 00:19:20|143936.2|143806.2|143937.9|143807.9|143941.1|143811.1|143935.6|143805.6|15
1631751570000|2021-09-16 00:19:30|143938.5|143808.5|143940.2|143810.2|143940.4|143810.4|143938.3|143808.3|7
1631751580000|2021-09-16 00:19:40|143942.3|143812.3|143934.8|143804.8|143942.3|143812.3|143934.8|143804.8|11
1631751590000|2021-09-16 00:19:50|143934.6|143804.6|143933|143803|143934.6|143804.6|143931.7|143801.7|4
1631751600000|2021-09-16 00:20:00|143931.7|143801.7|143938.3|143808.3|143939.9|143809.9|143931.7|143801.7|10
1631751610000|2021-09-16 00:20:10|143938.6|143808.6|143941.5|143811.5|143941.5|143811.5|143935.6|143805.6|14
1631751620000|2021-09-16 00:20:20|143938.2|143808.2|143939|143809|143939|143809|143936.8|143806.8|9
1631751630000|2021-09-16 00:20:30|143938.4|143808.4|143939.7|143809.7|143939.7|143809.7|143931.6|143801.6|10
1631751640000|2021-09-16 00:20:40|143939.8|143809.8|143939.3|143809.3|143940.5|143810.5|143937.9|143807.9|10
1631751650000|2021-09-16 00:20:50|143937.9|143807.9|143936.1|143806.1|143937.9|143807.9|143930.2|143800.2|7
1631751660000|2021-09-16 00:21:00|143932.1|143802.1|143943.9|143813.9|143946.3|143816.3|143932.1|143802.1|11
1631751670000|2021-09-16 00:21:10|143944|143814|143940.4|143810.4|143946.1|143816.1|143940.4|143810.4|7
1631751680000|2021-09-16 00:21:20|143940.7|143810.7|143944.2|143814.2|143947.2|143817.2|143940.7|143810.7|8
1631751690000|2021-09-16 00:21:30|143945.1|143815.1|143949|143819|143959.9|143829.9|143940|143810|12
1631751700000|2021-09-16 00:21:40|143938.4|143808.4|143937.9|143807.9|143947.1|143817.1|143937.4|143807.4|7
1631751710000|2021-09-16 00:21:50|143939.2|143809.2|143949.3|143819.3|143968|143838|143939.2|143809.2|19
1631751720000|2021-09-16 00:22:00|143949|143819|143950.3|143820.3|143955.9|143825.9|143946.3|143816.3|15
1631751730000|2021-09-16 00:22:10|143948.8|143818.8|143959.9|143829.9|143959.9|143829.9|143947.2|143817.2|13
1631751740000|2021-09-16 00:22:20|143955|143825|143955|143825|143957.3|143827.3|143951.7|143821.7|8
1631751750000|2021-09-16 00:22:30|143956.2|143826.2|143955.7|143825.7|143957.7|143827.7|143955|143825|9
1631751760000|2021-09-16 00:22:40|143955.1|143825.1|143949.4|143819.4|143958.4|143828.4|143949.4|143819.4|11
1631751770000|2021-09-16 00:22:50|143951|143821|143950|143820|143951.9|143821.9|143947.3|143817.3|6
1631751780000|2021-09-16 00:23:00|143951.1|143821.1|143951.6|143821.6|143957|143827|143949.1|143819.1|14
1631751790000|2021-09-16 00:23:10|143952.5|143822.5|143948.2|143818.2|143955.7|143825.7|143947.2|143817.2|12
1631751800000|2021-09-16 00:23:20|143949.7|143819.7|143951.1|143821.1|143951.1|143821.1|143948|143818|6
1631751810000|2021-09-16 00:23:30|143950.1|143820.1|143949.3|143819.3|143952.4|143822.4|143942.1|143812.1|12
1631751820000|2021-09-16 00:23:40|143947.8|143817.8|143947.1|143817.1|143951.3|143821.3|143947.1|143817.1|4
1631751830000|2021-09-16 00:23:50|143946|143816|143948.5|143818.5|143948.8|143818.8|143941.8|143811.8|8
1631751840000|2021-09-16 00:24:00|143951|143821|143947|143817|143951|143821|143944.7|143814.7|11
1631751850000|2021-09-16 00:24:10|143948.5|143818.5|143945.2|143815.2|143948.7|143818.7|143943.4|143813.4|10
1631751860000|2021-09-16 00:24:20|143947.1|143817.1|143953.3|143823.3|143953.3|143823.3|143946.3|143816.3|6
1631751870000|2021-09-16 00:24:30|143952.3|143822.3|143945.9|143815.9|143955|143825|143945.9|143815.9|5
1631751880000|2021-09-16 00:24:40|143942.6|143812.6|143950.2|143820.2|143950.2|143820.2|143942.6|143812.6|7
1631751890000|2021-09-16 00:24:50|143951.3|143821.3|143951.5|143821.5|143955.8|143825.8|143945.9|143815.9|15
1631751900000|2021-09-16 00:25:00|143950.4|143820.4|143960.1|143830.1|143961.4|143831.4|143948.3|143818.3|15
1631751910000|2021-09-16 00:25:10|143961.3|143831.3|143960.2|143830.2|143961.6|143831.6|143959.8|143829.8|8
1631751920000|2021-09-16 00:25:20|143959.4|143829.4|143963.8|143833.8|143963.8|143833.8|143958.5|143828.5|3
1631751930000|2021-09-16 00:25:30|143965.3|143835.3|143963.3|143833.3|143965.3|143835.3|143961.3|143831.3|7
1631751940000|2021-09-16 00:25:40|143963.4|143833.4|143960.2|143830.2|143968.8|143838.8|143955.6|143825.6|13
1631751950000|2021-09-16 00:25:50|143966.8|143836.8|143967.4|143837.4|143976.5|143846.5|143961.7|143831.7|13
1631751960000|2021-09-16 00:26:00|143970.1|143840.1|143974.2|143844.2|143978|143848|143969.3|143839.3|7
1631751970000|2021-09-16 00:26:10|143972.2|143842.2|143973|143843|143973|143843|143971.1|143841.1|5
1631751980000|2021-09-16 00:26:20|143970.4|143840.4|143976.9|143846.9|143976.9|143846.9|143970.4|143840.4|2
1631751990000|2021-09-16 00:26:30|143976|143846|143969.6|143839.6|143976|143846|143968.9|143838.9|9
1631752000000|2021-09-16 00:26:40|143967.9|143837.9|143971.7|143841.7|143971.7|143841.7|143966.1|143836.1|9
1631752010000|2021-09-16 00:26:50|143970.5|143840.5|143971.7|143841.7|143974.1|143844.1|143969.1|143839.1|9
1631752020000|2021-09-16 00:27:00|143974.6|143844.6|143971.3|143841.3|143974.6|143844.6|143968.8|143838.8|13
1631752030000|2021-09-16 00:27:10|143970.5|143840.5|143966.9|143836.9|143972.4|143842.4|143966.9|143836.9|15
1631752040000|2021-09-16 00:27:20|143964.5|143834.5|143971.2|143841.2|143973.7|143843.7|143964.5|143834.5|11
1631752050000|2021-09-16 00:27:30|143969.9|143839.9|143972.1|143842.1|143972.1|143842.1|143966.4|143836.4|8
1631752060000|2021-09-16 00:27:40|143972.5|143842.5|143975.1|143845.1|143975.2|143845.2|143969.5|143839.5|10
1631752070000|2021-09-16 00:27:50|143976|143846|143969.4|143839.4|143976|143846|143968.6|143838.6|15
1631752080000|2021-09-16 00:28:00|143971.4|143841.4|144004.4|143874.4|144008.3|143878.3|143964.4|143834.4|13
1631752090000|2021-09-16 00:28:10|143999.8|143869.8|143993.7|143863.7|144002.6|143872.6|143974.5|143844.5|16
1631752100000|2021-09-16 00:28:20|143993.1|143863.1|143988.4|143858.4|143994.4|143864.4|143987.7|143857.7|12
1631752110000|2021-09-16 00:28:30|143988.1|143858.1|143990.1|143860.1|143990.2|143860.2|143987.9|143857.9|10
1631752120000|2021-09-16 00:28:40|143990|143860|143993.9|143863.9|143996.7|143866.7|143990|143860|8
1631752130000|2021-09-16 00:28:50|143993.8|143863.8|144032.9|143816.5|144043|143873.6|143988|143805|11
1631752140000|2021-09-16 00:29:00|144027.2|143823|144001.5|143871.5|144041|143872.1|143993.4|143823|12
1631752150000|2021-09-16 00:29:10|144000.5|143870.5|143992.9|143862.9|144002.6|143872.6|143991.7|143861.7|11
1631752160000|2021-09-16 00:29:20|143994|143864|143996.3|143866.3|143996.3|143866.3|143994|143864|2
1631752170000|2021-09-16 00:29:30|143994.2|143864.2|144000.2|143870.2|144001.2|143871.2|143994.2|143864.2|7
1631752180000|2021-09-16 00:29:40|144000.6|143870.6|144001.2|143871.2|144003.3|143873.3|143999.4|143869.4|7
1631752190000|2021-09-16 00:29:50|143998.5|143868.5|143995.1|143865.1|144035.3|143875|143995.1|143830.4|10
1631752200000|2021-09-16 00:30:00|143997.1|143867.1|143995.4|143865.4|144007.6|143877.6|143995.4|143865.4|11
1631752210000|2021-09-16 00:30:10|143994.5|143864.5|144030.7|143828.6|144030.7|143871.7|143993.4|143828.6|7
1631752220000|2021-09-16 00:30:20|143994.5|143864.5|144005.3|143875.3|144005.3|143875.3|143994.1|143864.1|8
1631752230000|2021-09-16 00:30:30|144002.7|143872.7|143988.4|143858.4|144003.8|143873.8|143988.4|143858.4|8
1631752240000|2021-09-16 00:30:40|144050|143800|144040.7|143800|144050|143800|144038|143800|4
1631752250000|2021-09-16 00:30:50|144006.2|143876.2|143990.9|143860.9|144032.7|143876.2|143989.5|143822.5|7
1631752260000|2021-09-16 00:31:00|143990.7|143860.7|143989|143859|144024.4|143862.3|143987.9|143821.2|13
1631752270000|2021-09-16 00:31:10|143994.7|143864.7|143996.9|143866.9|143998.3|143868.3|143994.5|143864.5|8
1631752280000|2021-09-16 00:31:20|143996.6|143866.6|143996.2|143866.2|143997.7|143867.7|143994.2|143864.2|7
1631752290000|2021-09-16 00:31:30|143996.7|143866.7|143998.6|143868.6|144001.1|143871.1|143994.4|143864.4|6
1631752300000|2021-09-16 00:31:40|144004.9|143874.9|143990.4|143860.4|144030.4|143874.9|143990.4|143827.6|13
1631752310000|2021-09-16 00:31:50|143992.4|143862.4|144028.2|143817.2|144043.9|143867.2|143992.4|143813.3|21
1631752320000|2021-09-16 00:32:00|144030.5|143819.9|143972.2|143842.2|144032.6|143842.2|143963.2|143816.5|27
1631752330000|2021-09-16 00:32:10|143966|143836|143990.7|143860.7|143990.7|143860.7|143943.6|143813.6|28
1631752340000|2021-09-16 00:32:20|143992.1|143862.1|144008.1|143878.1|144012|143882|143992.1|143862.1|12
1631752350000|2021-09-16 00:32:30|144002.5|143872.5|143997.7|143867.7|144003.1|143873.1|143993.3|143863.3|9
1631752360000|2021-09-16 00:32:40|143997.4|143867.4|143990.7|143860.7|144028.5|143867.4|143989.4|143822.5|17
1631752370000|2021-09-16 00:32:50|143995.1|143865.1|143996.8|143866.8|144024.6|143866.8|143987.3|143823.6|18
1631752380000|2021-09-16 00:33:00|143996.3|143866.3|143996.1|143866.1|144031|143868.8|143994.4|143822|14
1631752390000|2021-09-16 00:33:10|144000.6|143870.6|143995.8|143865.8|144001.5|143871.5|143995.5|143865.5|10
1631752400000|2021-09-16 00:33:20|144004.8|143874.8|144003.5|143873.5|144004.8|143874.8|143996|143866|8
1631752410000|2021-09-16 00:33:30|144001.5|143871.5|143997.5|143867.5|144004.3|143874.3|143991.3|143861.3|16
1631752420000|2021-09-16 00:33:40|143999|143869|143996.5|143866.5|144035.6|143871.5|143987.7|143821.4|20
1631752430000|2021-09-16 00:33:50|143993.7|143863.7|143998.4|143868.4|144028.5|143868.4|143989.5|143821.9|18
1631752440000|2021-09-16 00:34:00|143998.5|143868.5|144012.5|143882.5|144012.5|143882.5|143995.1|143865.1|9
1631752450000|2021-09-16 00:34:10|144001|143871|144009|143879|144010|143880|144001|143871|6
1631752460000|2021-09-16 00:34:20|144008.3|143878.3|144000.6|143870.6|144008.3|143878.3|143993.5|143863.5|17
1631752470000|2021-09-16 00:34:30|143994.7|143864.7|143997.3|143867.3|144002.2|143872.2|143994.7|143864.7|18
1631752480000|2021-09-16 00:34:40|143998.4|143868.4|143997.5|143867.5|144002.9|143872.9|143995.3|143865.3|14
1631752490000|2021-09-16 00:34:50|143997.8|143867.8|144004|143874|144004|143874|143997.8|143867.8|6
1631752500000|2021-09-16 00:35:00|143999.6|143869.6|143998.3|143868.3|143999.6|143869.6|143994.6|143864.6|10
1631752510000|2021-09-16 00:35:10|144000.6|143870.6|143998.3|143868.3|144001.7|143871.7|143996.5|143866.5|9
1631752520000|2021-09-16 00:35:20|143996.9|143866.9|143991.5|143861.5|143996.9|143866.9|143991.5|143861.5|12
1631752530000|2021-09-16 00:35:30|143991.7|143861.7|143987.1|143857.1|143991.7|143861.7|143986.5|143856.5|5
1631752540000|2021-09-16 00:35:40|143988|143858|143994.4|143864.4|143994.4|143864.4|143988|143858|6
1631752550000|2021-09-16 00:35:50|143998.4|143868.4|143912.7|143782.7|143998.4|143868.4|143909.2|143779.2|21
1631752560000|2021-09-16 00:36:00|143913.6|143783.6|143905.2|143775.2|143913.6|143783.6|143904.6|143774.6|24
1631752570000|2021-09-16 00:36:10|143905.1|143775.1|143908.1|143778.1|143908.8|143778.8|143904.8|143774.8|13
1631752580000|2021-09-16 00:36:20|143907.7|143777.7|143906.6|143776.6|143907.7|143777.7|143902.7|143772.7|9
1631752590000|2021-09-16 00:36:30|143905.9|143775.9|143908.9|143778.9|143912.7|143782.7|143905|143775|13
1631752600000|2021-09-16 00:36:40|143908.1|143778.1|143910.6|143780.6|143914.7|143784.7|143906.9|143776.9|9
1631752610000|2021-09-16 00:36:50|143910.1|143780.1|143909.9|143779.9|143911.8|143781.8|143908|143778|6
1631752620000|2021-09-16 00:37:00|143907.8|143777.8|143941.8|143811.8|143951.3|143821.3|143907.8|143777.8|18
1631752630000|2021-09-16 00:37:10|143954.6|143824.6|143955|143825|143965.3|143835.3|143943.6|143813.6|21
1631752640000|2021-09-16 00:37:20|143954.3|143824.3|143951.6|143821.6|143954.5|143824.5|143940.4|143810.4|20
1631752650000|2021-09-16 00:37:30|143950.6|143820.6|143946.4|143816.4|143953.8|143823.8|143938.4|143808.4|25
1631752660000|2021-09-16 00:37:40|143947.3|143817.3|143944.8|143814.8|143951.6|143821.6|143944.8|143814.8|23
1631752670000|2021-09-16 00:37:50|143943.2|143813.2|143952.5|143822.5|143952.5|143822.5|143943.2|143813.2|19
1631752680000|2021-09-16 00:38:00|143953.5|143823.5|143952.9|143822.9|143953.5|143823.5|143942.7|143812.7|20
1631752690000|2021-09-16 00:38:10|143948.8|143818.8|143955|143825|143957.5|143827.5|143935.4|143805.4|13
1631752700000|2021-09-16 00:38:20|143952.4|143822.4|143942.3|143812.3|143955.1|143825.1|143942.3|143812.3|9
1631752710000|2021-09-16 00:38:30|143937|143807|143951.8|143821.8|143955.4|143825.4|143937|143807|13
1631752720000|2021-09-16 00:38:40|143948.8|143818.8|143953.3|143823.3|143956.9|143826.9|143948.8|143818.8|6
1631752730000|2021-09-16 00:38:50|143952.9|143822.9|143946.3|143816.3|143952.9|143822.9|143943.2|143813.2|6
1631752740000|2021-09-16 00:39:00|143944.1|143814.1|143937.3|143807.3|143944.6|143814.6|143924.9|143794.9|12
1631752750000|2021-09-16 00:39:10|143936.5|143806.5|143945.9|143815.9|143946.8|143816.8|143935.7|143805.7|11
1631752760000|2021-09-16 00:39:20|143944.4|143814.4|143940.9|143810.9|143953.3|143823.3|143939.8|143809.8|16
1631752770000|2021-09-16 00:39:30|143938.8|143808.8|143938.5|143808.5|143941.2|143811.2|143936.7|143806.7|10
1631752780000|2021-09-16 00:39:40|143940|143810|143941|143811|143941|143811|143940|143810|5
1631752790000|2021-09-16 00:39:50|143946.6|143816.6|143945.7|143815.7|143946.9|143816.9|143945|143815|6
1631752800000|2021-09-16 00:40:00|143946|143816|143941.1|143811.1|143958.3|143828.3|143940.8|143810.8|15
1631752810000|2021-09-16 00:40:10|143953|143823|143964.2|143834.2|143966.2|143836.2|143936.6|143806.6|14
1631752820000|2021-09-16 00:40:20|143964|143834|143948.6|143818.6|143964|143834|143936.7|143806.7|14
1631752830000|2021-09-16 00:40:30|143943.1|143813.1|143955.2|143825.2|143955.2|143825.2|143943.1|143813.1|12
1631752840000|2021-09-16 00:40:40|143953.6|143823.6|143949.7|143819.7|143954.1|143824.1|143949.7|143819.7|8
1631752850000|2021-09-16 00:40:50|143949.5|143819.5|143960.6|143830.6|143960.6|143830.6|143944.2|143814.2|6
1631752860000|2021-09-16 00:41:00|143959.2|143829.2|143955.1|143825.1|143962.6|143832.6|143955.1|143825.1|10
1631752870000|2021-09-16 00:41:10|143944.1|143814.1|143952.1|143822.1|143956.4|143826.4|143944.1|143814.1|11
1631752880000|2021-09-16 00:41:20|143952.7|143822.7|143951.9|143821.9|143953.7|143823.7|143946.8|143816.8|5
1631752890000|2021-09-16 00:41:30|143952.3|143822.3|143955.6|143825.6|143959.1|143829.1|143952.3|143822.3|13
1631752900000|2021-09-16 00:41:40|143956|143826|143954.1|143824.1|143956.5|143826.5|143954.1|143824.1|9
1631752910000|2021-09-16 00:41:50|143953|143823|143956.9|143826.9|143958.3|143828.3|143953|143823|11
1631752920000|2021-09-16 00:42:00|143954.9|143824.9|143949.4|143819.4|143954.9|143824.9|143948.6|143818.6|14
1631752930000|2021-09-16 00:42:10|143952.7|143822.7|143953.3|143823.3|143955|143825|143949.7|143819.7|11
1631752940000|2021-09-16 00:42:20|143953.7|143823.7|143946.6|143816.6|143956.9|143826.9|143946.6|143816.6|11
1631752950000|2021-09-16 00:42:30|143944.4|143814.4|143951.4|143821.4|143955|143825|143944.4|143814.4|7
1631752960000|2021-09-16 00:42:40|143950|143820|143948.8|143818.8|143951.3|143821.3|143947.2|143817.2|4
1631752970000|2021-09-16 00:42:50|143947.2|143817.2|143948.2|143818.2|143948.2|143818.2|143947.2|143817.2|2
1631752980000|2021-09-16 00:43:00|143950.8|143820.8|143943.7|143813.7|143950.8|143820.8|143940.1|143810.1|6
1631752990000|2021-09-16 00:43:10|143942.4|143812.4|143940.8|143810.8|143960.1|143830.1|143936.6|143806.6|7
1631753000000|2021-09-16 00:43:20|143943.4|143813.4|143944.6|143814.6|143948.6|143818.6|143943.4|143813.4|11
1631753010000|2021-09-16 00:43:30|143945.1|143815.1|143938.5|143808.5|143945.6|143815.6|143926|143796|16
1631753020000|2021-09-16 00:43:40|143936.8|143806.8|143915.7|143785.7|143940.9|143810.9|143915.7|143785.7|9
1631753030000|2021-09-16 00:43:50|143937.1|143807.1|143937.3|143807.3|143941.8|143811.8|143929.1|143799.1|15
1631753040000|2021-09-16 00:44:00|143940|143810|143936|143806|143942|143812|143930.8|143800.8|13
1631753050000|2021-09-16 00:44:10|143934.6|143804.6|143951.5|143821.5|143951.5|143821.5|143934.3|143804.3|6
1631753060000|2021-09-16 00:44:20|143951.3|143821.3|143949.5|143819.5|143951.5|143821.5|143942.9|143812.9|12
1631753070000|2021-09-16 00:44:30|143948.6|143818.6|143947.3|143817.3|143951.1|143821.1|143947.3|143817.3|10
1631753080000|2021-09-16 00:44:40|143947.7|143817.7|143942.2|143812.2|143947.7|143817.7|143940.2|143810.2|9
1631753090000|2021-09-16 00:44:50|143941.3|143811.3|143940.9|143810.9|143941.3|143811.3|143940|143810|6
1631753100000|2021-09-16 00:45:00|143941.6|143811.6|143943.2|143813.2|143944.6|143814.6|143941.6|143811.6|7
1631753110000|2021-09-16 00:45:10|143942.3|143812.3|143939.6|143809.6|143942.3|143812.3|143939.6|143809.6|10
1631753120000|2021-09-16 00:45:20|143939.8|143809.8|143943.2|143813.2|143943.5|143813.5|143939.6|143809.6|6
1631753130000|2021-09-16 00:45:30|143942.8|143812.8|143941.8|143811.8|143945.9|143815.9|143941.8|143811.8|9
1631753140000|2021-09-16 00:45:40|143941.7|143811.7|143942.3|143812.3|143944|143814|143941.7|143811.7|9
1631753150000|2021-09-16 00:45:50|143942.8|143812.8|143943|143813|143943|143813|143942.8|143812.8|2
1631753160000|2021-09-16 00:46:00|143942.6|143812.6|143942.8|143812.8|143947.5|143817.5|143941|143811|12
1631753170000|2021-09-16 00:46:10|143944.7|143814.7|143940.1|143810.1|143944.7|143814.7|143939.5|143809.5|5
1631753180000|2021-09-16 00:46:20|143940.2|143810.2|143940.5|143810.5|143940.9|143810.9|143940.2|143810.2|6
1631753190000|2021-09-16 00:46:30|143940.2|143810.2|143946.2|143816.2|143947.1|143817.1|143940.2|143810.2|4
1631753200000|2021-09-16 00:46:40|143946.6|143816.6|143941|143811|143947.4|143817.4|143941|143811|7
1631753210000|2021-09-16 00:46:50|143941.6|143811.6|143944.3|143814.3|143944.9|143814.9|143941.3|143811.3|10
1631753220000|2021-09-16 00:47:00|143944.2|143814.2|143943.3|143813.3|143944.3|143814.3|143943.3|143813.3|5
1631753230000|2021-09-16 00:47:10|143943.5|143813.5|143948.1|143818.1|143948.1|143818.1|143940.2|143810.2|8
1631753240000|2021-09-16 00:47:20|143947.1|143817.1|143945.2|143815.2|143947.1|143817.1|143944.5|143814.5|3
1631753250000|2021-09-16 00:47:30|143943.3|143813.3|143944.9|143814.9|143947.8|143817.8|143941.2|143811.2|9
1631753260000|2021-09-16 00:47:40|143945.1|143815.1|143945.2|143815.2|143945.7|143815.7|143944.7|143814.7|4
1631753270000|2021-09-16 00:47:50|143944.4|143814.4|143947.9|143817.9|143951.1|143821.1|143944.2|143814.2|8
1631753280000|2021-09-16 00:48:00|143948.1|143818.1|143939.7|143809.7|143954.6|143824.6|143934.2|143804.2|13
1631753290000|2021-09-16 00:48:10|143944.6|143814.6|143951|143821|143954.6|143824.6|143944.2|143814.2|17
1631753300000|2021-09-16 00:48:20|143951.1|143821.1|143952.2|143822.2|143954.4|143824.4|143949.6|143819.6|12
1631753310000|2021-09-16 00:48:30|143952.9|143822.9|143946.8|143816.8|143953.6|143823.6|143946.8|143816.8|12
1631753320000|2021-09-16 00:48:40|143946.3|143816.3|143964.1|143834.1|143964.1|143834.1|143945.9|143815.9|7
1631753330000|2021-09-16 00:48:50|143956.1|143826.1|143953.3|143823.3|143957.9|143827.9|143953|143823|7
1631753340000|2021-09-16 00:49:00|143953.6|143823.6|143943.5|143813.5|143954|143824|143943|143813|10
1631753350000|2021-09-16 00:49:10|143944.7|143814.7|143957.9|143827.9|143957.9|143827.9|143944.7|143814.7|5
1631753360000|2021-09-16 00:49:20|143957.7|143827.7|143949.1|143819.1|143957.9|143827.9|143948.8|143818.8|10
1631753370000|2021-09-16 00:49:30|143949.2|143819.2|143953.4|143823.4|143955.4|143825.4|143949.2|143819.2|7
1631753380000|2021-09-16 00:49:40|143942.9|143812.9|143946.6|143816.6|143948.9|143818.9|143941.3|143811.3|10
1631753390000|2021-09-16 00:49:50|143943.1|143813.1|143944.3|143814.3|143950|143820|143942.2|143812.2|11
1631753400000|2021-09-16 00:50:00|143947.2|143817.2|143955.4|143825.4|143957.3|143827.3|143941.6|143811.6|9
1631753410000|2021-09-16 00:50:10|143953|143823|143954.5|143824.5|143954.7|143824.7|143952.9|143822.9|9
1631753420000|2021-09-16 00:50:20|143955.1|143825.1|143949.5|143819.5|143955.1|143825.1|143949.5|143819.5|4
1631753430000|2021-09-16 00:50:30|143949.4|143819.4|143953.4|143823.4|143960.4|143830.4|143943|143813|9
1631753440000|2021-09-16 00:50:40|143951.3|143821.3|143948.4|143818.4|143953.8|143823.8|143942.5|143812.5|6
1631753450000|2021-09-16 00:50:50|143948.2|143818.2|143953.7|143823.7|143955.5|143825.5|143943.1|143813.1|9
1631753460000|2021-09-16 00:51:00|143952.8|143822.8|143950.7|143820.7|143952.8|143822.8|143948.5|143818.5|6
1631753470000|2021-09-16 00:51:10|143951.5|143821.5|143947.8|143817.8|143954.7|143824.7|143947.8|143817.8|9
1631753480000|2021-09-16 00:51:20|143948.1|143818.1|143960.7|143830.7|143960.7|143830.7|143947.2|143817.2|5
1631753490000|2021-09-16 00:51:30|143954.4|143824.4|143959.5|143829.5|143963|143833|143950.1|143820.1|7
1631753500000|2021-09-16 00:51:40|143960.1|143830.1|143963.9|143833.9|143963.9|143833.9|143949.6|143819.6|4
1631753510000|2021-09-16 00:51:50|143957.7|143827.7|143954.5|143824.5|143958|143828|143954.5|143824.5|5
1631753520000|2021-09-16 00:52:00|143956.1|143826.1|143943.2|143813.2|143963.4|143833.4|143943.1|143813.1|16
1631753530000|2021-09-16 00:52:10|143943.7|143813.7|143949.2|143819.2|143955.9|143825.9|143943.7|143813.7|11
1631753540000|2021-09-16 00:52:20|143950.1|143820.1|143944.2|143814.2|143957.6|143827.6|143941.4|143811.4|12
1631753550000|2021-09-16 00:52:30|143942.1|143812.1|143951.1|143821.1|143954.9|143824.9|143941.2|143811.2|5
1631753560000|2021-09-16 00:52:40|143951|143821|143951.8|143821.8|143951.8|143821.8|143948.3|143818.3|7
1631753570000|2021-09-16 00:52:50|143953.6|143823.6|143947.2|143817.2|143953.6|143823.6|143943.8|143813.8|16
1631753580000|2021-09-16 00:53:00|143947.1|143817.1|143959|143829|143962|143832|143947.1|143817.1|5
1631753590000|2021-09-16 00:53:10|143959.7|143829.7|143953.5|143823.5|143960.6|143830.6|143951.6|143821.6|5
1631753600000|2021-09-16 00:53:20|143955|143825|143953.2|143823.2|143962.5|143832.5|143953|143823|9
1631753610000|2021-09-16 00:53:30|143956.8|143826.8|143952.8|143822.8|143957.4|143827.4|143952.8|143822.8|12
1631753620000|2021-09-16 00:53:40|143953|143823|143953.3|143823.3|143955.3|143825.3|143953|143823|4
1631753630000|2021-09-16 00:53:50|143964.6|143834.6|143958.8|143828.8|143964.8|143834.8|143958.8|143828.8|7
1631753640000|2021-09-16 00:54:00|143961.5|143831.5|143962.1|143832.1|143974.5|143844.5|143961.5|143831.5|4
1631753650000|2021-09-16 00:54:10|143965.5|143835.5|143954|143824|143965.8|143835.8|143954|143824|8
1631753660000|2021-09-16 00:54:20|143955.4|143825.4|143960.6|143830.6|143963.8|143833.8|143955.4|143825.4|11
1631753670000|2021-09-16 00:54:30|143960.7|143830.7|143956|143826|143960.7|143830.7|143956|143826|5
1631753680000|2021-09-16 00:54:40|143957.2|143827.2|143971.7|143841.7|143971.7|143841.7|143955.7|143825.7|9
1631753690000|2021-09-16 00:54:50|143968.5|143838.5|143954.7|143824.7|143968.5|143838.5|143954.4|143824.4|11
1631753700000|2021-09-16 00:55:00|143954.9|143824.9|143967.7|143837.7|143976.9|143846.9|143954.9|143824.9|15
1631753710000|2021-09-16 00:55:10|143967|143837|143969.3|143839.3|143969.3|143839.3|143967|143837|11
1631753720000|2021-09-16 00:55:20|143970.9|143840.9|143971.3|143841.3|143971.3|143841.3|143965.1|143835.1|5
1631753730000|2021-09-16 00:55:30|143971.9|143841.9|143972.9|143842.9|143974|143844|143966|143836|13
1631753740000|2021-09-16 00:55:40|143971.9|143841.9|143981.9|143851.9|143985|143855|143962.7|143832.7|14
1631753750000|2021-09-16 00:55:50|143981.7|143851.7|143978.5|143848.5|143987.3|143857.3|143976.4|143846.4|30
1631753760000|2021-09-16 00:56:00|143979.3|143849.3|143987.1|143857.1|143990.7|143860.7|143975.6|143845.6|31
1631753770000|2021-09-16 00:56:10|144010|143880|143993.3|143863.3|144010|143880|143991.7|143861.7|19
1631753780000|2021-09-16 00:56:20|143994.4|143864.4|143990.1|143860.1|144000.2|143870.2|143989.4|143859.4|16
1631753790000|2021-09-16 00:56:30|143990.6|143860.6|143995.3|143865.3|143995.8|143865.8|143990.6|143860.6|21
1631753800000|2021-09-16 00:56:40|143998.2|143868.2|143996.4|143866.4|143999.3|143869.3|143995.4|143865.4|6
1631753810000|2021-09-16 00:56:50|143996.6|143866.6|144002.6|143872.6|144003.7|143873.7|143993|143863|29
1631753820000|2021-09-16 00:57:00|143997.9|143867.9|144012.7|143882.7|144021.2|143891.2|143997.9|143867.9|36
1631753830000|2021-09-16 00:57:10|144011.4|143881.4|144020.5|143890.5|144021.3|143891.3|144007.4|143877.4|37
1631753840000|2021-09-16 00:57:20|144017.8|143887.8|144015.8|143885.8|144021.8|143891.8|144011.7|143881.7|35
1631753850000|2021-09-16 00:57:30|144012.1|143882.1|144015.9|143885.9|144023.6|143893.6|144004.1|143874.1|33
1631753860000|2021-09-16 00:57:40|144015.7|143885.7|144014.2|143884.2|144019|143889|144006.1|143876.1|35
1631753870000|2021-09-16 00:57:50|144014.9|143884.9|143992.6|143862.6|144017.7|143887.7|143992.5|143862.5|20
1631753880000|2021-09-16 00:58:00|144002.9|143872.9|143988.8|143858.8|144009.1|143879.1|143984.4|143854.4|25
1631753890000|2021-09-16 00:58:10|143988.9|143858.9|143986.7|143856.7|143989.5|143859.5|143984.3|143854.3|22
1631753900000|2021-09-16 00:58:20|143986.4|143856.4|143986.8|143856.8|143990.8|143860.8|143985|143855|14
1631753910000|2021-09-16 00:58:30|143993.5|143863.5|143986.3|143856.3|143993.5|143863.5|143979.8|143849.8|25
1631753920000|2021-09-16 00:58:40|143986.7|143856.7|143985.6|143855.6|143987|143857|143984|143854|10
1631753930000|2021-09-16 00:58:50|143986.7|143856.7|143985|143855|143987.4|143857.4|143984.4|143854.4|12
1631753940000|2021-09-16 00:59:00|143985.7|143855.7|143989.6|143859.6|143991.4|143861.4|143985|143855|9
1631753950000|2021-09-16 00:59:10|143988.1|143858.1|143981.3|143851.3|143988.5|143858.5|143979.3|143849.3|16
1631753960000|2021-09-16 00:59:20|143978.8|143848.8|143986.1|143856.1|143987.2|143857.2|143978.8|143848.8|16
1631753970000|2021-09-16 00:59:30|143986.2|143856.2|143975.6|143845.6|143989|143859|143970.5|143840.5|17
1631753980000|2021-09-16 00:59:40|143974.3|143844.3|143974.5|143844.5|143983.3|143853.3|143972.7|143842.7|7
1631753990000|2021-09-16 00:59:50|143971|143841|143974.4|143844.4|143974.8|143844.8|143971|143841|6
1631754000000|2021-09-16 01:00:00|143970.6|143840.6|143967.4|143837.4|143974.5|143844.5|143966.3|143836.3|14
1631754010000|2021-09-16 01:00:10|143974.8|143844.8|143983.6|143853.6|143986.1|143856.1|143971.7|143841.7|14
1631754020000|2021-09-16 01:00:20|143984|143854|143989|143859|143992|143862|143974.2|143844.2|15
1631754030000|2021-09-16 01:00:30|143987.8|143857.8|143987.5|143857.5|143990.6|143860.6|143987.5|143857.5|10
1631754040000|2021-09-16 01:00:40|143988.6|143858.6|143988|143858|143990.9|143860.9|143988|143858|4
1631754050000|2021-09-16 01:00:50|143989.3|143859.3|143987.2|143857.2|143991.5|143861.5|143984.8|143854.8|13
1631754060000|2021-09-16 01:01:00|143985.6|143855.6|143992.5|143862.5|143996.7|143866.7|143985.5|143855.5|14
1631754070000|2021-09-16 01:01:10|143990.4|143860.4|143992.7|143862.7|143996|143866|143988.4|143858.4|6
1631754080000|2021-09-16 01:01:20|143988.1|143858.1|143987.6|143857.6|143991.9|143861.9|143985.1|143855.1|10
1631754090000|2021-09-16 01:01:30|143986.9|143856.9|143989.7|143859.7|143989.7|143859.7|143986.9|143856.9|8
1631754100000|2021-09-16 01:01:40|143987.5|143857.5|143992.6|143862.6|143998.5|143868.5|143987.5|143857.5|11
1631754110000|2021-09-16 01:01:50|143993.4|143863.4|143992|143862|143994.4|143864.4|143992|143862|10
1631754120000|2021-09-16 01:02:00|143993.3|143863.3|143992|143862|143993.3|143863.3|143992|143862|4
1631754130000|2021-09-16 01:02:10|143993.3|143863.3|143992.2|143862.2|143996|143866|143992.2|143862.2|8
1631754140000|2021-09-16 01:02:20|143992.4|143862.4|143994|143864|143994|143864|143992.4|143862.4|2
1631754150000|2021-09-16 01:02:30|143993.4|143863.4|143996.5|143866.5|143999.4|143869.4|143991|143861|14
1631754160000|2021-09-16 01:02:40|143996.1|143866.1|143993.5|143863.5|143998.4|143868.4|143992.5|143862.5|9
1631754170000|2021-09-16 01:02:50|143993.4|143863.4|144002.2|143872.2|144002.2|143872.2|143991.1|143861.1|5
1631754180000|2021-09-16 01:03:00|144000.6|143870.6|144000.6|143870.6|144001.4|143871.4|143994.2|143864.2|12
1631754190000|2021-09-16 01:03:10|143992.4|143862.4|144002.2|143872.2|144006.4|143876.4|143992.4|143862.4|10
1631754200000|2021-09-16 01:03:20|143998.7|143868.7|143997.4|143867.4|143998.7|143868.7|143992.9|143862.9|9
1631754210000|2021-09-16 01:03:30|143997.1|143867.1|143997.8|143867.8|144005.8|143875.8|143995.9|143865.9|9
1631754220000|2021-09-16 01:03:40|143995.4|143865.4|144008.4|143878.4|144008.4|143878.4|143994.7|143864.7|3
1631754230000|2021-09-16 01:03:50|144004.9|143874.9|143994.9|143864.9|144004.9|143874.9|143994.9|143864.9|7
1631754240000|2021-09-16 01:04:00|143994.7|143864.7|143995.6|143865.6|143999.9|143869.9|143992.1|143862.1|10
1631754250000|2021-09-16 01:04:10|143995|143865|143992.2|143862.2|143997.3|143867.3|143988.7|143858.7|12
1631754260000|2021-09-16 01:04:20|143992.9|143862.9|143999|143869|144004.6|143874.6|143990|143860|7
1631754270000|2021-09-16 01:04:30|144001.3|143871.3|143994.4|143864.4|144001.3|143871.3|143993|143863|12
1631754280000|2021-09-16 01:04:40|143999.3|143869.3|143995.3|143865.3|143999.3|143869.3|143994.2|143864.2|10
1631754290000|2021-09-16 01:04:50|144000.5|143870.5|143997|143867|144000.5|143870.5|143997|143867|10
1631754300000|2021-09-16 01:05:00|144004.4|143874.4|144005.8|143875.8|144005.8|143875.8|143992.9|143862.9|13
1631754310000|2021-09-16 01:05:10|144005.4|143875.4|144002.9|143872.9|144005.4|143875.4|144000.9|143870.9|8
1631754320000|2021-09-16 01:05:20|143999|143869|143996.4|143866.4|144002.7|143872.7|143996.4|143866.4|11
1631754330000|2021-09-16 01:05:30|143998.9|143868.9|143997.2|143867.2|144003.4|143873.4|143993.1|143863.1|12
1631754340000|2021-09-16 01:05:40|143997.7|143867.7|143999.5|143869.5|143999.8|143869.8|143993.2|143863.2|7
1631754350000|2021-09-16 01:05:50|144001|143871|143988.5|143858.5|144001|143871|143988.5|143858.5|3
1631754360000|2021-09-16 01:06:00|143992.3|143862.3|143999.8|143869.8|144003.1|143873.1|143976.5|143846.5|9
1631754370000|2021-09-16 01:06:10|143997.3|143867.3|143997.2|143867.2|144000.2|143870.2|143996.4|143866.4|8
1631754380000|2021-09-16 01:06:20|144002|143872|143995.1|143865.1|144002|143872|143994.8|143864.8|4
1631754390000|2021-09-16 01:06:30|143994.5|143864.5|143995.5|143865.5|143996.1|143866.1|143991.7|143861.7|9
1631754400000|2021-09-16 01:06:40|143993.6|143863.6|143994.9|143864.9|143994.9|143864.9|143992.6|143862.6|3
1631754410000|2021-09-16 01:06:50|143996.6|143866.6|143989.1|143859.1|143996.6|143866.6|143989.1|143859.1|5
1631754420000|2021-09-16 01:07:00|143987.9|143857.9|143991.2|143861.2|143991.2|143861.2|143986.7|143856.7|8
1631754430000|2021-09-16 01:07:10|143991.3|143861.3|143996.8|143866.8|143997.3|143867.3|143991.3|143861.3|6
1631754440000|2021-09-16 01:07:20|143997.5|143867.5|143994.8|143864.8|143997.5|143867.5|143993.6|143863.6|8
1631754450000|2021-09-16 01:07:30|143995.6|143865.6|143992.7|143862.7|143995.6|143865.6|143992.7|143862.7|9
1631754460000|2021-09-16 01:07:40|143992.5|143862.5|143995.2|143865.2|143995.6|143865.6|143992.5|143862.5|11
1631754470000|2021-09-16 01:07:50|143995.1|143865.1|143993.9|143863.9|143996.1|143866.1|143993.2|143863.2|4
1631754480000|2021-09-16 01:08:00|143993.5|143863.5|143990.5|143860.5|143993.5|143863.5|143987.1|143857.1|15
1631754490000|2021-09-16 01:08:10|143989.9|143859.9|143990.5|143860.5|143990.5|143860.5|143989.6|143859.6|3
1631754500000|2021-09-16 01:08:20|143988|143858|143992.2|143862.2|143992.3|143862.3|143988|143858|7
1631754510000|2021-09-16 01:08:30|143988.5|143858.5|143989.1|143859.1|143989.1|143859.1|143985|143855|10
1631754520000|2021-09-16 01:08:40|143990|143860|143987.2|143857.2|143990.9|143860.9|143987.1|143857.1|8
1631754530000|2021-09-16 01:08:50|143985.5|143855.5|143989.7|143859.7|143989.7|143859.7|143985.5|143855.5|6
1631754540000|2021-09-16 01:09:00|143987|143857|143984.7|143854.7|143995.3|143865.3|143982.6|143852.6|10
1631754550000|2021-09-16 01:09:10|143985.6|143855.6|143985.4|143855.4|143989.6|143859.6|143983.8|143853.8|7
1631754560000|2021-09-16 01:09:20|143987.7|143857.7|143984.7|143854.7|143989.4|143859.4|143984|143854|19
1631754570000|2021-09-16 01:09:30|143985.2|143855.2|143986.1|143856.1|143988.9|143858.9|143984.5|143854.5|12
1631754580000|2021-09-16 01:09:40|143985.9|143855.9|143985.3|143855.3|143985.9|143855.9|143977.6|143847.6|15
1631754590000|2021-09-16 01:09:50|143986.1|143856.1|143986.2|143856.2|143986.3|143856.3|143982.7|143852.7|12
1631754600000|2021-09-16 01:10:00|143986.4|143856.4|143985.6|143855.6|143987.7|143857.7|143985|143855|6
1631754610000|2021-09-16 01:10:10|143983.1|143853.1|143989.1|143859.1|143989.1|143859.1|143966|143836|12
1631754620000|2021-09-16 01:10:20|143986|143856|143981|143851|143990|143860|143978.1|143848.1|9
1631754630000|2021-09-16 01:10:30|143980.4|143850.4|143986.3|143856.3|143986.3|143856.3|143977.5|143847.5|11
1631754640000|2021-09-16 01:10:40|143984.9|143854.9|143979.3|143849.3|143987.3|143857.3|143979.3|143849.3|10
1631754650000|2021-09-16 01:10:50|143975.4|143845.4|143979.2|143849.2|143984|143854|143975.4|143845.4|17
1631754660000|2021-09-16 01:11:00|143978.9|143848.9|143978.6|143848.6|143979.9|143849.9|143978.6|143848.6|12
1631754670000|2021-09-16 01:11:10|143976.7|143846.7|143973.3|143843.3|143979.5|143849.5|143973.3|143843.3|10
1631754680000|2021-09-16 01:11:20|143979.3|143849.3|143977.5|143847.5|143979.5|143849.5|143976.8|143846.8|9
1631754690000|2021-09-16 01:11:30|143978.7|143848.7|143978.3|143848.3|143979.3|143849.3|143977.1|143847.1|11
1631754700000|2021-09-16 01:11:40|143978|143848|143978.5|143848.5|143979.2|143849.2|143968.7|143838.7|12
1631754710000|2021-09-16 01:11:50|143977.1|143847.1|143975.8|143845.8|143978.2|143848.2|143967.4|143837.4|8
1631754720000|2021-09-16 01:12:00|143976.7|143846.7|143977.9|143847.9|143982.1|143852.1|143976.7|143846.7|9
1631754730000|2021-09-16 01:12:10|143977.2|143847.2|143976.3|143846.3|143978|143848|143975.5|143845.5|8
1631754740000|2021-09-16 01:12:20|143975.9|143845.9|143972.5|143842.5|143976.6|143846.6|143970.9|143840.9|11
1631754750000|2021-09-16 01:12:30|143974|143844|143975.7|143845.7|143975.7|143845.7|143973.6|143843.6|6
1631754760000|2021-09-16 01:12:40|143960.5|143830.5|143975.3|143845.3|143978.6|143848.6|143960.5|143830.5|9
1631754770000|2021-09-16 01:12:50|143970.6|143840.6|143978|143848|143978|143848|143970.6|143840.6|9
1631754780000|2021-09-16 01:13:00|143978.7|143848.7|143976.9|143846.9|143980.7|143850.7|143976.9|143846.9|9
1631754790000|2021-09-16 01:13:10|143976.6|143846.6|143976|143846|143976.6|143846.6|143974.5|143844.5|12
1631754800000|2021-09-16 01:13:20|143976.9|143846.9|143976.4|143846.4|143977.5|143847.5|143975.6|143845.6|9
1631754810000|2021-09-16 01:13:30|143976.7|143846.7|143969.6|143839.6|143976.8|143846.8|143968.2|143838.2|19
1631754820000|2021-09-16 01:13:40|143969.4|143839.4|143968|143838|143969.4|143839.4|143967.9|143837.9|4
1631754830000|2021-09-16 01:13:50|143968.9|143838.9|143968.4|143838.4|143969.2|143839.2|143968.3|143838.3|9
1631754840000|2021-09-16 01:14:00|143965.1|143835.1|143969.3|143839.3|143972.7|143842.7|143965.1|143835.1|13
1631754850000|2021-09-16 01:14:10|143968.3|143838.3|143967.9|143837.9|143971.2|143841.2|143967.9|143837.9|11
1631754860000|2021-09-16 01:14:20|143968.2|143838.2|143971.1|143841.1|143972.9|143842.9|143968.2|143838.2|8
1631754870000|2021-09-16 01:14:30|143970.6|143840.6|143979|143849|143987.7|143857.7|143970.6|143840.6|8
1631754880000|2021-09-16 01:14:40|143979.6|143849.6|143983.7|143853.7|143985.4|143855.4|143974.7|143844.7|8
1631754890000|2021-09-16 01:14:50|143986.1|143856.1|143973.5|143843.5|143986.1|143856.1|143973.5|143843.5|8
1631754900000|2021-09-16 01:15:00|143973.1|143843.1|143959.6|143829.6|143977.6|143847.6|143958|143828|18
1631754910000|2021-09-16 01:15:10|143960.8|143830.8|143966|143836|143967.1|143837.1|143951.6|143821.6|18
1631754920000|2021-09-16 01:15:20|143963|143833|143964.7|143834.7|143966.7|143836.7|143963|143833|10
1631754930000|2021-09-16 01:15:30|143975.7|143845.7|143970.6|143840.6|143977.2|143847.2|143970.6|143840.6|7
1631754940000|2021-09-16 01:15:40|143968.9|143838.9|143969.4|143839.4|143969.4|143839.4|143964.5|143834.5|8
1631754950000|2021-09-16 01:15:50|143969.7|143839.7|143967.9|143837.9|143969.7|143839.7|143967.9|143837.9|13
1631754960000|2021-09-16 01:16:00|143968|143838|143969.3|143839.3|143970.6|143840.6|143966.9|143836.9|19
1631754970000|2021-09-16 01:16:10|143972.1|143842.1|143969.4|143839.4|143972.1|143842.1|143968.8|143838.8|13
1631754980000|2021-09-16 01:16:20|143973.9|143843.9|143974.8|143844.8|143975.6|143845.6|143969.8|143839.8|22
1631754990000|2021-09-16 01:16:30|143973.9|143843.9|143973.2|143843.2|143977.2|143847.2|143973|143843|17
1631755000000|2021-09-16 01:16:40|143973.3|143843.3|143975.4|143845.4|143975.4|143845.4|143973.1|143843.1|5
1631755010000|2021-09-16 01:16:50|143977.3|143847.3|143975|143845|143977.7|143847.7|143973.9|143843.9|16
1631755020000|2021-09-16 01:17:00|143971.6|143841.6|143971.1|143841.1|143973.2|143843.2|143968.2|143838.2|16
1631755030000|2021-09-16 01:17:10|143976.7|143846.7|143969|143839|143977.1|143847.1|143969|143839|17
1631755040000|2021-09-16 01:17:20|143969.2|143839.2|143968.2|143838.2|143969.4|143839.4|143967.4|143837.4|14
1631755050000|2021-09-16 01:17:30|143968.1|143838.1|143970|143840|143970.4|143840.4|143966.5|143836.5|12
1631755060000|2021-09-16 01:17:40|143968.3|143838.3|143966.8|143836.8|143973|143843|143961.3|143831.3|18
1631755070000|2021-09-16 01:17:50|143962.5|143832.5|143969.2|143839.2|143969.2|143839.2|143958.5|143828.5|11
1631755080000|2021-09-16 01:18:00|143970.4|143840.4|143970.6|143840.6|143973.1|143843.1|143970.3|143840.3|9
1631755090000|2021-09-16 01:18:10|143972.8|143842.8|143963.6|143833.6|143972.9|143842.9|143962.7|143832.7|17
1631755100000|2021-09-16 01:18:20|143964.5|143834.5|143966.3|143836.3|143966.5|143836.5|143963.3|143833.3|16
1631755110000|2021-09-16 01:18:30|143966.2|143836.2|143965.4|143835.4|143966.8|143836.8|143964.2|143834.2|10
1631755120000|2021-09-16 01:18:40|143965.1|143835.1|143964|143834|143965.5|143835.5|143963.8|143833.8|8
1631755130000|2021-09-16 01:18:50|143964.3|143834.3|143957.3|143827.3|143964.3|143834.3|143956|143826|13
1631755140000|2021-09-16 01:19:00|143958.6|143828.6|143958.1|143828.1|143960.5|143830.5|143956.9|143826.9|12
1631755150000|2021-09-16 01:19:10|143957.8|143827.8|143956.5|143826.5|143958.4|143828.4|143956.5|143826.5|7
1631755160000|2021-09-16 01:19:20|143955.9|143825.9|143968.7|143838.7|143968.7|143838.7|143952.2|143822.2|12
1631755170000|2021-09-16 01:19:30|143967.8|143837.8|143966.9|143836.9|143967.8|143837.8|143958|143828|9
1631755180000|2021-09-16 01:19:40|143967.2|143837.2|143971.4|143841.4|143971.4|143841.4|143963.8|143833.8|11
1631755190000|2021-09-16 01:19:50|143971.7|143841.7|143978.7|143848.7|143980.1|143850.1|143971.7|143841.7|20
1631755200000|2021-09-16 01:20:00|143978.5|143848.5|143985.9|143855.9|143989.3|143859.3|143978.5|143848.5|13
1631755210000|2021-09-16 01:20:10|143985.8|143855.8|143977.8|143847.8|143986.9|143856.9|143977.8|143847.8|18
1631755220000|2021-09-16 01:20:20|143976.1|143846.1|143967.7|143837.7|143976.1|143846.1|143967.7|143837.7|16
1631755230000|2021-09-16 01:20:30|143966.7|143836.7|143968.2|143838.2|143969.8|143839.8|143966.7|143836.7|10
1631755240000|2021-09-16 01:20:40|143966.9|143836.9|143970.3|143840.3|143970.8|143840.8|143966.9|143836.9|9
1631755250000|2021-09-16 01:20:50|143970.4|143840.4|143967|143837|143970.9|143840.9|143965|143835|12
1631755260000|2021-09-16 01:21:00|143968.3|143838.3|143967.4|143837.4|143971.2|143841.2|143962.2|143832.2|11
1631755270000|2021-09-16 01:21:10|143967.7|143837.7|143968.8|143838.8|143973.4|143843.4|143964|143834|13
1631755280000|2021-09-16 01:21:20|143969.5|143839.5|143971.7|143841.7|143973.6|143843.6|143969.2|143839.2|9
1631755290000|2021-09-16 01:21:30|143971.2|143841.2|143971.4|143841.4|143973.7|143843.7|143969|143839|14
1631755300000|2021-09-16 01:21:40|143971|143841|143968.9|143838.9|143971|143841|143967.8|143837.8|16
1631755310000|2021-09-16 01:21:50|143972.4|143842.4|143966.9|143836.9|143972.4|143842.4|143966.7|143836.7|14
1631755320000|2021-09-16 01:22:00|143968.1|143838.1|143970|143840|143971.3|143841.3|143968.1|143838.1|8
1631755330000|2021-09-16 01:22:10|143968.4|143838.4|143969.7|143839.7|143971.7|143841.7|143968.4|143838.4|7
1631755340000|2021-09-16 01:22:20|143970.1|143840.1|143968.1|143838.1|143970.8|143840.8|143967.8|143837.8|15
1631755350000|2021-09-16 01:22:30|143967.3|143837.3|143966.8|143836.8|143968.3|143838.3|143966.8|143836.8|12
1631755360000|2021-09-16 01:22:40|143966.4|143836.4|143968.7|143838.7|143968.7|143838.7|143965.5|143835.5|8
1631755370000|2021-09-16 01:22:50|143969.8|143839.8|143967.5|143837.5|143969.8|143839.8|143963.2|143833.2|8
1631755380000|2021-09-16 01:23:00|143968.7|143838.7|143968.4|143838.4|143971.1|143841.1|143968.3|143838.3|7
1631755390000|2021-09-16 01:23:10|143968.9|143838.9|143967|143837|143969.2|143839.2|143966|143836|15
1631755400000|2021-09-16 01:23:20|143966.9|143836.9|143970.6|143840.6|143970.6|143840.6|143965.9|143835.9|6
1631755410000|2021-09-16 01:23:30|143969.4|143839.4|143964.8|143834.8|143969.5|143839.5|143964.8|143834.8|7
1631755420000|2021-09-16 01:23:40|143964.2|143834.2|143964.5|143834.5|143967|143837|143959.5|143829.5|12
1631755430000|2021-09-16 01:23:50|143963.6|143833.6|143962.6|143832.6|143965.4|143835.4|143962.6|143832.6|10
1631755440000|2021-09-16 01:24:00|143962.3|143832.3|143967.9|143837.9|143968.2|143838.2|143962.3|143832.3|16
1631755450000|2021-09-16 01:24:10|143967.5|143837.5|143967.6|143837.6|143968.6|143838.6|143962.7|143832.7|18
1631755460000|2021-09-16 01:24:20|143967.4|143837.4|143964.9|143834.9|143968.2|143838.2|143964.8|143834.8|14
1631755470000|2021-09-16 01:24:30|143965.3|143835.3|143967.1|143837.1|143967.1|143837.1|143963.6|143833.6|12
1631755480000|2021-09-16 01:24:40|143966.2|143836.2|143967.4|143837.4|143969.5|143839.5|143966.2|143836.2|8
1631755490000|2021-09-16 01:24:50|143970.5|143840.5|143968.8|143838.8|143970.8|143840.8|143963.7|143833.7|9
1631755500000|2021-09-16 01:25:00|143968.7|143838.7|143964.7|143834.7|143969.5|143839.5|143964.7|143834.7|13
1631755510000|2021-09-16 01:25:10|143966.3|143836.3|143964.8|143834.8|143966.9|143836.9|143964.8|143834.8|11
1631755520000|2021-09-16 01:25:20|143964.2|143834.2|143968.4|143838.4|143969.7|143839.7|143963.5|143833.5|13
1631755530000|2021-09-16 01:25:30|143967.8|143837.8|143968.3|143838.3|143968.3|143838.3|143961.7|143831.7|10
1631755540000|2021-09-16 01:25:40|143965.5|143835.5|143970.8|143840.8|143972.3|143842.3|143965.4|143835.4|19
1631755550000|2021-09-16 01:25:50|143971.6|143841.6|143989.1|143859.1|143989.1|143859.1|143970.5|143840.5|17
1631755560000|2021-09-16 01:26:00|143988.4|143858.4|143986.8|143856.8|143990.4|143860.4|143986.7|143856.7|17
1631755570000|2021-09-16 01:26:10|143986.2|143856.2|143985.3|143855.3|143986.9|143856.9|143984.6|143854.6|12
1631755580000|2021-09-16 01:26:20|143985.7|143855.7|143985.9|143855.9|143989.5|143859.5|143985.7|143855.7|13
1631755590000|2021-09-16 01:26:30|143986.2|143856.2|143989.1|143859.1|143993.3|143863.3|143984|143854|17
1631755600000|2021-09-16 01:26:40|143989.8|143859.8|143990.1|143860.1|143992.8|143862.8|143980.4|143850.4|17
1631755610000|2021-09-16 01:26:50|143990.2|143860.2|143987.3|143857.3|143991.7|143861.7|143986.9|143856.9|17
1631755620000|2021-09-16 01:27:00|143987|143857|143984.5|143854.5|143987|143857|143984.3|143854.3|13
1631755630000|2021-09-16 01:27:10|143984.2|143854.2|143984.2|143854.2|143984.9|143854.9|143983.3|143853.3|10
1631755640000|2021-09-16 01:27:20|143983.6|143853.6|143980.5|143850.5|143983.6|143853.6|143980.5|143850.5|9
1631755650000|2021-09-16 01:27:30|143983.1|143853.1|143979.6|143849.6|143983.1|143853.1|143977|143847|19
1631755660000|2021-09-16 01:27:40|143979.4|143849.4|143976.6|143846.6|143979.9|143849.9|143975.7|143845.7|14
1631755670000|2021-09-16 01:27:50|143975.9|143845.9|143975.6|143845.6|143978.1|143848.1|143975.5|143845.5|7
1631755680000|2021-09-16 01:28:00|143973.5|143843.5|143971.3|143841.3|143973.5|143843.5|143971.3|143841.3|9
1631755690000|2021-09-16 01:28:10|143970.3|143840.3|143973.8|143843.8|143977.8|143847.8|143970.3|143840.3|12
1631755700000|2021-09-16 01:28:20|143976.4|143846.4|143974.3|143844.3|143976.4|143846.4|143971.6|143841.6|10
1631755710000|2021-09-16 01:28:30|143977.1|143847.1|143976.3|143846.3|143977.8|143847.8|143971.9|143841.9|16
1631755720000|2021-09-16 01:28:40|143974.9|143844.9|143977.3|143847.3|143977.3|143847.3|143974|143844|10
1631755730000|2021-09-16 01:28:50|143976.5|143846.5|143974.9|143844.9|143977.9|143847.9|143974.9|143844.9|14
1631755740000|2021-09-16 01:29:00|143975.6|143845.6|143983.8|143853.8|143986.6|143856.6|143967.8|143837.8|26
1631755750000|2021-09-16 01:29:10|143973|143843|143973.1|143843.1|143977.2|143847.2|143972.2|143842.2|20
1631755760000|2021-09-16 01:29:20|143973.9|143843.9|143972.6|143842.6|143977.2|143847.2|143972.6|143842.6|13
1631755770000|2021-09-16 01:29:30|143971.6|143841.6|143972.2|143842.2|143972.2|143842.2|143968.1|143838.1|17
1631755780000|2021-09-16 01:29:40|143971.8|143841.8|143970.4|143840.4|143971.8|143841.8|143970.4|143840.4|3
1631755790000|2021-09-16 01:29:50|143970.5|143840.5|143973.1|143843.1|143974.5|143844.5|143966.6|143836.6|16
1631755800000|2021-09-16 01:30:00|143973.2|143843.2|143977.1|143847.1|143985|143855|143968.2|143838.2|34
1631755810000|2021-09-16 01:30:10|143978.4|143848.4|143968.5|143838.5|143978.4|143848.4|143968.5|143838.5|32
1631755820000|2021-09-16 01:30:20|143968.2|143838.2|143965.4|143835.4|143968.2|143838.2|143963.7|143833.7|19
1631755830000|2021-09-16 01:30:30|143965.3|143835.3|143959.1|143829.1|143965.6|143835.6|143959.1|143829.1|16
1631755840000|2021-09-16 01:30:40|143960.1|143830.1|143969|143839|143969.1|143839.1|143960.1|143830.1|14
1631755850000|2021-09-16 01:30:50|143969.1|143839.1|143976.1|143846.1|143976.3|143846.3|143963.2|143833.2|25
1631755860000|2021-09-16 01:31:00|143975.1|143845.1|143978.8|143848.8|143978.8|143848.8|143974.6|143844.6|15
1631755870000|2021-09-16 01:31:10|143979.4|143849.4|143976.2|143846.2|143979.4|143849.4|143973|143843|16
1631755880000|2021-09-16 01:31:20|143976.7|143846.7|143979|143849|143979|143849|143975.3|143845.3|21
1631755890000|2021-09-16 01:31:30|143977.1|143847.1|143979.8|143849.8|143979.9|143849.9|143975.6|143845.6|14
1631755900000|2021-09-16 01:31:40|143979.7|143849.7|143979.3|143849.3|143981.8|143851.8|143977.8|143847.8|20
1631755910000|2021-09-16 01:31:50|143977.7|143847.7|143978.4|143848.4|143982.8|143852.8|143977.7|143847.7|21
1631755920000|2021-09-16 01:32:00|143978.6|143848.6|143983.5|143853.5|143983.5|143853.5|143978.6|143848.6|14
1631755930000|2021-09-16 01:32:10|143983.1|143853.1|143975.6|143845.6|143983.2|143853.2|143972.1|143842.1|21
1631755940000|2021-09-16 01:32:20|143975.9|143845.9|143974|143844|143975.9|143845.9|143973.3|143843.3|13
1631755950000|2021-09-16 01:32:30|143973.3|143843.3|143974.7|143844.7|143975.6|143845.6|143972.4|143842.4|12
1631755960000|2021-09-16 01:32:40|143974.2|143844.2|143972|143842|143974.2|143844.2|143965.4|143835.4|18
1631755970000|2021-09-16 01:32:50|143972.1|143842.1|143973.9|143843.9|143975.6|143845.6|143972.1|143842.1|13
1631755980000|2021-09-16 01:33:00|143973.8|143843.8|143972.7|143842.7|143974.8|143844.8|143972.6|143842.6|9
1631755990000|2021-09-16 01:33:10|143972.8|143842.8|143972.8|143842.8|143974.5|143844.5|143972.5|143842.5|13
1631756000000|2021-09-16 01:33:20|143972.7|143842.7|143973.5|143843.5|143976.2|143846.2|143972.7|143842.7|16
1631756010000|2021-09-16 01:33:30|143972.9|143842.9|143976.1|143846.1|143977.9|143847.9|143972.9|143842.9|25
1631756020000|2021-09-16 01:33:40|143975.6|143845.6|143973.5|143843.5|143976.5|143846.5|143971.6|143841.6|16
1631756030000|2021-09-16 01:33:50|143974|143844|143974.7|143844.7|143974.8|143844.8|143973.8|143843.8|12
1631756040000|2021-09-16 01:34:00|143973.2|143843.2|143971.6|143841.6|143973.2|143843.2|143970.1|143840.1|13
1631756050000|2021-09-16 01:34:10|143971.7|143841.7|143972.3|143842.3|143972.9|143842.9|143971.6|143841.6|6
1631756060000|2021-09-16 01:34:20|143973.9|143843.9|143970.9|143840.9|143977.7|143847.7|143970.9|143840.9|20
1631756070000|2021-09-16 01:34:30|143973|143843|143976.9|143846.9|143977.4|143847.4|143973|143843|11
1631756080000|2021-09-16 01:34:40|143977.9|143847.9|143978.6|143848.6|143979.1|143849.1|143976.9|143846.9|19
1631756090000|2021-09-16 01:34:50|143977.9|143847.9|143978.3|143848.3|143979.6|143849.6|143977.9|143847.9|9
1631756100000|2021-09-16 01:35:00|143979.1|143849.1|143975.6|143845.6|143979.5|143849.5|143974.8|143844.8|11
1631756110000|2021-09-16 01:35:10|143975.7|143845.7|143982.5|143852.5|143982.5|143852.5|143975.5|143845.5|13
1631756120000|2021-09-16 01:35:20|143979.2|143849.2|143981.3|143851.3|143981.3|143851.3|143978|143848|13
1631756130000|2021-09-16 01:35:30|143982.3|143852.3|143978.6|143848.6|143982.3|143852.3|143978.6|143848.6|14
1631756140000|2021-09-16 01:35:40|143977.9|143847.9|143973.9|143843.9|143980.7|143850.7|143973.9|143843.9|10
1631756150000|2021-09-16 01:35:50|143977.7|143847.7|143973|143843|143981.3|143851.3|143973|143843|13
1631756160000|2021-09-16 01:36:00|143978.8|143848.8|143970.7|143840.7|143978.8|143848.8|143970.7|143840.7|18
1631756170000|2021-09-16 01:36:10|143974.7|143844.7|143974.9|143844.9|143976.5|143846.5|143973|143843|17
1631756180000|2021-09-16 01:36:20|143975.7|143845.7|143973.2|143843.2|143977.1|143847.1|143973.2|143843.2|8
1631756190000|2021-09-16 01:36:30|143968.8|143838.8|143974.4|143844.4|143978.2|143848.2|143968.8|143838.8|11
1631756200000|2021-09-16 01:36:40|143974.3|143844.3|143972.2|143842.2|143978.3|143848.3|143968.4|143838.4|13
1631756210000|2021-09-16 01:36:50|143975.6|143845.6|143970.4|143840.4|143975.6|143845.6|143970.4|143840.4|13
1631756220000|2021-09-16 01:37:00|143976|143846|143978.9|143848.9|143979.3|143849.3|143974.2|143844.2|14
1631756230000|2021-09-16 01:37:10|143978.4|143848.4|143976.4|143846.4|143978.7|143848.7|143974.6|143844.6|14
1631756240000|2021-09-16 01:37:20|143976.7|143846.7|143978.1|143848.1|143978.1|143848.1|143974.7|143844.7|10
1631756250000|2021-09-16 01:37:30|143977.4|143847.4|143971.9|143841.9|143980.3|143850.3|143971.9|143841.9|18
1631756260000|2021-09-16 01:37:40|143974.3|143844.3|143979.4|143849.4|143981.1|143851.1|143967.2|143837.2|12
1631756270000|2021-09-16 01:37:50|143978.5|143848.5|143971.6|143841.6|143978.5|143848.5|143971.6|143841.6|8
1631756280000|2021-09-16 01:38:00|143974.9|143844.9|143977.6|143847.6|143983.9|143853.9|143966.6|143836.6|13
1631756290000|2021-09-16 01:38:10|143975.9|143845.9|143978.5|143848.5|143978.8|143848.8|143974.6|143844.6|14
1631756300000|2021-09-16 01:38:20|143978.3|143848.3|143977.8|143847.8|143978.3|143848.3|143975.4|143845.4|7
1631756310000|2021-09-16 01:38:30|143977.2|143847.2|143973.9|143843.9|143978.5|143848.5|143973.9|143843.9|18
1631756320000|2021-09-16 01:38:40|143972.3|143842.3|143974|143844|143975.6|143845.6|143972.2|143842.2|12
1631756330000|2021-09-16 01:38:50|143972.2|143842.2|143978.2|143848.2|143981.3|143851.3|143971.9|143841.9|11
1631756340000|2021-09-16 01:39:00|143977.1|143847.1|143982.9|143852.9|143982.9|143852.9|143974.2|143844.2|12
1631756350000|2021-09-16 01:39:10|143985.2|143855.2|143974.6|143844.6|143985.2|143855.2|143974.6|143844.6|14
1631756360000|2021-09-16 01:39:20|143984.4|143854.4|143986.8|143856.8|143988.9|143858.9|143980.6|143850.6|14
1631756370000|2021-09-16 01:39:30|143985.8|143855.8|143983.7|143853.7|143987.6|143857.6|143983.7|143853.7|10
1631756380000|2021-09-16 01:39:40|143984.5|143854.5|143985|143855|143987.9|143857.9|143984.1|143854.1|11
1631756390000|2021-09-16 01:39:50|143984.7|143854.7|143981.7|143851.7|143984.7|143854.7|143980.4|143850.4|10
1631756400000|2021-09-16 01:40:00|143985.2|143855.2|143974.7|143844.7|143985.8|143855.8|143974.7|143844.7|11
1631756410000|2021-09-16 01:40:10|143973.4|143843.4|143981|143851|143989.4|143859.4|143973.4|143843.4|16
1631756420000|2021-09-16 01:40:20|143982.8|143852.8|143986.1|143856.1|143990.4|143860.4|143982.2|143852.2|10
1631756430000|2021-09-16 01:40:30|143985.5|143855.5|143980.8|143850.8|143986.8|143856.8|143980.8|143850.8|8
1631756440000|2021-09-16 01:40:40|143986.1|143856.1|143980.4|143850.4|143986.1|143856.1|143978|143848|10
1631756450000|2021-09-16 01:40:50|143978.1|143848.1|143973.6|143843.6|143983.5|143853.5|143972.7|143842.7|12
1631756460000|2021-09-16 01:41:00|143974.7|143844.7|143978.4|143848.4|143984.3|143854.3|143974.7|143844.7|15
1631756470000|2021-09-16 01:41:10|143978.2|143848.2|143988.2|143858.2|143988.2|143858.2|143978|143848|20
1631756480000|2021-09-16 01:41:20|143988.4|143858.4|143987.1|143857.1|143995.2|143865.2|143987.1|143857.1|18
1631756490000|2021-09-16 01:41:30|143987.9|143857.9|143986.6|143856.6|143991.2|143861.2|143986.4|143856.4|7
1631756500000|2021-09-16 01:41:40|143985.5|143855.5|143983.8|143853.8|143986.6|143856.6|143981.3|143851.3|18
1631756510000|2021-09-16 01:41:50|143983.3|143853.3|143980.2|143850.2|143986.6|143856.6|143977.6|143847.6|11
1631756520000|2021-09-16 01:42:00|143981.4|143851.4|143982.7|143852.7|143987.8|143857.8|143981.4|143851.4|6
1631756530000|2021-09-16 01:42:10|143983.4|143853.4|143989.2|143859.2|143992.6|143862.6|143983|143853|7
1631756540000|2021-09-16 01:42:20|143989|143859|143989.3|143859.3|143993.4|143863.4|143987.3|143857.3|16
1631756550000|2021-09-16 01:42:30|143990.1|143860.1|143988.4|143858.4|143990.2|143860.2|143987.3|143857.3|7
1631756560000|2021-09-16 01:42:40|143987.8|143857.8|143990.3|143860.3|143993.5|143863.5|143987.8|143857.8|15
1631756570000|2021-09-16 01:42:50|143991.9|143861.9|143986.6|143856.6|143997.8|143867.8|143986.6|143856.6|11
1631756580000|2021-09-16 01:43:00|143991.9|143861.9|143989.1|143859.1|144005.2|143875.2|143985|143855|13
1631756590000|2021-09-16 01:43:10|143990.3|143860.3|143992.7|143862.7|143997.6|143867.6|143989.7|143859.7|11
1631756600000|2021-09-16 01:43:20|143990.1|143860.1|143992.1|143862.1|143993.4|143863.4|143990.1|143860.1|7
1631756610000|2021-09-16 01:43:30|143995.1|143865.1|143990.4|143860.4|143995.1|143865.1|143989|143859|18
1631756620000|2021-09-16 01:43:40|143988.8|143858.8|143990.1|143860.1|143993.4|143863.4|143984.9|143854.9|12
1631756630000|2021-09-16 01:43:50|143989.9|143859.9|143989.4|143859.4|143991.8|143861.8|143985.9|143855.9|18
1631756640000|2021-09-16 01:44:00|143991.2|143861.2|143991.1|143861.1|143991.7|143861.7|143987.8|143857.8|15
1631756650000|2021-09-16 01:44:10|143990.6|143860.6|143989.1|143859.1|143990.6|143860.6|143987.6|143857.6|12
1631756660000|2021-09-16 01:44:20|143989.3|143859.3|143992.2|143862.2|143992.7|143862.7|143989.3|143859.3|9
1631756670000|2021-09-16 01:44:30|143988.3|143858.3|143988.8|143858.8|143995.5|143865.5|143984.8|143854.8|11
1631756680000|2021-09-16 01:44:40|143988.3|143858.3|143990.3|143860.3|143992.4|143862.4|143986.4|143856.4|10
1631756690000|2021-09-16 01:44:50|143990.6|143860.6|143992.6|143862.6|144000|143870|143988.6|143858.6|22
1631756700000|2021-09-16 01:45:00|143991.6|143861.6|143988.2|143858.2|143991.6|143861.6|143987.7|143857.7|8
1631756710000|2021-09-16 01:45:10|143988.1|143858.1|143985.9|143855.9|143989.1|143859.1|143985.6|143855.6|13
1631756720000|2021-09-16 01:45:20|143985.1|143855.1|143982.3|143852.3|143987.9|143857.9|143982.3|143852.3|11
1631756730000|2021-09-16 01:45:30|143983.2|143853.2|143987.5|143857.5|143991.6|143861.6|143982.7|143852.7|7
1631756740000|2021-09-16 01:45:40|143989.1|143859.1|143984|143854|143989.1|143859.1|143982.9|143852.9|16
1631756750000|2021-09-16 01:45:50|143984.8|143854.8|143991.7|143861.7|143991.7|143861.7|143984.5|143854.5|9
1631756760000|2021-09-16 01:46:00|143992.2|143862.2|143990.1|143860.1|143992.2|143862.2|143988.4|143858.4|8
1631756770000|2021-09-16 01:46:10|143989.5|143859.5|143990.4|143860.4|143990.4|143860.4|143987.5|143857.5|4
1631756780000|2021-09-16 01:46:20|143989.2|143859.2|143999.9|143869.9|143999.9|143869.9|143989.2|143859.2|4
1631756790000|2021-09-16 01:46:30|144003.2|143873.2|144000.9|143870.9|144003.2|143873.2|143981|143851|13
1631756800000|2021-09-16 01:46:40|144000.6|143870.6|144001.6|143871.6|144009.1|143879.1|143998.5|143868.5|12
1631756810000|2021-09-16 01:46:50|144001.3|143871.3|144011.4|143881.4|144014.3|143884.3|144001.3|143871.3|16
1631756820000|2021-09-16 01:47:00|143999.4|143869.4|144004.4|143874.4|144009.2|143879.2|143996.7|143866.7|12
1631756830000|2021-09-16 01:47:10|144002.8|143872.8|144006.6|143876.6|144006.6|143876.6|144002.8|143872.8|7
1631756840000|2021-09-16 01:47:20|144008.7|143878.7|144008.1|143878.1|144012.5|143882.5|144006.4|143876.4|7
1631756850000|2021-09-16 01:47:30|144001.5|143871.5|143994.3|143864.3|144005.8|143875.8|143994.3|143864.3|15
1631756860000|2021-09-16 01:47:40|143998.3|143868.3|143996|143866|143998.3|143868.3|143996|143866|7
1631756870000|2021-09-16 01:47:50|144002.4|143872.4|143991.3|143861.3|144002.4|143872.4|143991.3|143861.3|9
1631756880000|2021-09-16 01:48:00|143993.5|143863.5|143995.4|143865.4|143996|143866|143993.3|143863.3|13
1631756890000|2021-09-16 01:48:10|143993.9|143863.9|143995.1|143865.1|144000|143870|143990.4|143860.4|11
1631756900000|2021-09-16 01:48:20|143995.3|143865.3|143994.2|143864.2|143996.4|143866.4|143994|143864|9
1631756910000|2021-09-16 01:48:30|143995.8|143865.8|143995.2|143865.2|143996|143866|143995|143865|6
1631756920000|2021-09-16 01:48:40|143996.1|143866.1|143997.4|143867.4|144002.1|143872.1|143994.1|143864.1|12
1631756930000|2021-09-16 01:48:50|143998|143868|144010.7|143880.7|144010.7|143880.7|143997.5|143867.5|7
1631756940000|2021-09-16 01:49:00|144010.4|143880.4|144001.5|143871.5|144010.4|143880.4|144001.5|143871.5|12
1631756950000|2021-09-16 01:49:10|144001.1|143871.1|144004.1|143874.1|144007|143877|144001.1|143871.1|7
1631756960000|2021-09-16 01:49:20|144008|143878|144001.9|143871.9|144008|143878|144001.9|143871.9|5
1631756970000|2021-09-16 01:49:30|144003.2|143873.2|144000.7|143870.7|144004.1|143874.1|143998|143868|8
1631756980000|2021-09-16 01:49:40|143999.6|143869.6|143995.2|143865.2|144009.8|143879.8|143989.8|143859.8|11
1631756990000|2021-09-16 01:49:50|144009.4|143879.4|143998.5|143868.5|144009.4|143879.4|143997.9|143867.9|14
1631757000000|2021-09-16 01:50:00|144001.6|143871.6|144002.1|143872.1|144002.8|143872.8|143991.1|143861.1|8
1631757010000|2021-09-16 01:50:10|144001.5|143871.5|143997.1|143867.1|144001.5|143871.5|143997.1|143867.1|9
1631757020000|2021-09-16 01:50:20|143996.3|143866.3|144000|143870|144005.8|143875.8|143996.3|143866.3|7
1631757030000|2021-09-16 01:50:30|143996.1|143866.1|144004.8|143874.8|144004.8|143874.8|143993.4|143863.4|12
1631757040000|2021-09-16 01:50:40|144002.7|143872.7|143997.9|143867.9|144009.4|143879.4|143997.9|143867.9|13
1631757050000|2021-09-16 01:50:50|144002|143872|143997.9|143867.9|144005.5|143875.5|143993.6|143863.6|11
1631757060000|2021-09-16 01:51:00|144001.6|143871.6|143999.1|143869.1|144005.2|143875.2|143997.9|143867.9|11
1631757070000|2021-09-16 01:51:10|143999.8|143869.8|144004.8|143874.8|144005.9|143875.9|143999.8|143869.8|7
1631757080000|2021-09-16 01:51:20|144005.5|143875.5|143995.2|143865.2|144005.5|143875.5|143993|143863|11
1631757090000|2021-09-16 01:51:30|143997|143867|144002.8|143872.8|144008.2|143878.2|143997|143867|13
1631757100000|2021-09-16 01:51:40|144003.2|143873.2|144001.9|143871.9|144003.4|143873.4|143990.7|143860.7|7
1631757110000|2021-09-16 01:51:50|143997.4|143867.4|143994.5|143864.5|143997.8|143867.8|143990.4|143860.4|6
1631757120000|2021-09-16 01:52:00|143995.2|143865.2|143998.1|143868.1|143998.1|143868.1|143995.2|143865.2|7
1631757130000|2021-09-16 01:52:10|144000.9|143870.9|143998.8|143868.8|144000.9|143870.9|143997.4|143867.4|6
1631757140000|2021-09-16 01:52:20|144004.8|143874.8|144000.8|143870.8|144006.1|143876.1|143998.5|143868.5|10
1631757150000|2021-09-16 01:52:30|143996.1|143866.1|144007.6|143877.6|144012.9|143882.9|143996.1|143866.1|18
1631757160000|2021-09-16 01:52:40|144009.9|143879.9|144002.7|143872.7|144015.8|143885.8|144000.2|143870.2|12
1631757170000|2021-09-16 01:52:50|144006|143876|144008|143878|144012.6|143882.6|144004.1|143874.1|13
1631757180000|2021-09-16 01:53:00|144007.6|143877.6|144002.6|143872.6|144012.3|143882.3|144002.6|143872.6|9
1631757190000|2021-09-16 01:53:10|144000.1|143870.1|144010.7|143880.7|144011.6|143881.6|144000|143870|7
1631757200000|2021-09-16 01:53:20|144012.8|143882.8|144004.5|143874.5|144013.3|143883.3|144004.5|143874.5|6
1631757210000|2021-09-16 01:53:30|144004.1|143874.1|144005.7|143875.7|144012.8|143882.8|144004.1|143874.1|10
1631757220000|2021-09-16 01:53:40|144005.9|143875.9|144013|143883|144013|143883|144000.2|143870.2|8
1631757230000|2021-09-16 01:53:50|144013.5|143883.5|143991.7|143861.7|144014.3|143884.3|143991.7|143861.7|8
1631757240000|2021-09-16 01:54:00|144004.8|143874.8|144002.2|143872.2|144010.9|143880.9|144002.2|143872.2|10
1631757250000|2021-09-16 01:54:10|144001.1|143871.1|144002.6|143872.6|144003.7|143873.7|144000.8|143870.8|5
1631757260000|2021-09-16 01:54:20|144004|143874|144012|143882|144012|143882|143997.9|143867.9|12
1631757270000|2021-09-16 01:54:30|144003|143873|144004.5|143874.5|144011.1|143881.1|144003|143873|12
1631757280000|2021-09-16 01:54:40|144003.7|143873.7|144011.5|143881.5|144017.8|143887.8|143999.4|143869.4|15
1631757290000|2021-09-16 01:54:50|144009.7|143879.7|144006.1|143876.1|144010.2|143880.2|144002.7|143872.7|12
1631757300000|2021-09-16 01:55:00|144010.2|143880.2|144007.3|143877.3|144014.2|143884.2|144005.5|143875.5|17
1631757310000|2021-09-16 01:55:10|144010.5|143880.5|144006.9|143876.9|144011.5|143881.5|144001.5|143871.5|13
1631757320000|2021-09-16 01:55:20|144008.4|143878.4|144009.9|143879.9|144018.7|143888.7|144008.4|143878.4|12
1631757330000|2021-09-16 01:55:30|144008.7|143878.7|144011.5|143881.5|144021.1|143891.1|144006.3|143876.3|11
1631757340000|2021-09-16 01:55:40|144013.7|143883.7|144018.7|143888.7|144018.7|143888.7|144008.3|143878.3|15
1631757350000|2021-09-16 01:55:50|144012.7|143882.7|144008|143878|144014|143884|144008|143878|16
1631757360000|2021-09-16 01:56:00|144008.7|143878.7|144009.3|143879.3|144014.1|143884.1|144006.5|143876.5|12
1631757370000|2021-09-16 01:56:10|144009.5|143879.5|144019.8|143889.8|144019.8|143889.8|144003.7|143873.7|17
1631757380000|2021-09-16 01:56:20|144018.9|143888.9|144016.4|143886.4|144018.9|143888.9|144004.6|143874.6|13
1631757390000|2021-09-16 01:56:30|144015.4|143885.4|144012.4|143882.4|144023.5|143893.5|144011|143881|21
1631757400000|2021-09-16 01:56:40|144011|143881|144009.9|143879.9|144011|143881|144006.9|143876.9|11
1631757410000|2021-09-16 01:56:50|144007.4|143877.4|144009|143879|144009|143879|144002|143872|15
1631757420000|2021-09-16 01:57:00|144008.6|143878.6|143998.6|143868.6|144008.6|143878.6|143998.6|143868.6|15
1631757430000|2021-09-16 01:57:10|143999.8|143869.8|144005.8|143875.8|144013.6|143883.6|143999.1|143869.1|8
1631757440000|2021-09-16 01:57:20|144000.6|143870.6|144005.7|143875.7|144025.3|143895.3|143999.3|143869.3|15
1631757450000|2021-09-16 01:57:30|144007.9|143877.9|144011.6|143881.6|144011.6|143881.6|144005.1|143875.1|14
1631757460000|2021-09-16 01:57:40|144010.9|143880.9|144007.2|143877.2|144010.9|143880.9|144004.6|143874.6|17
1631757470000|2021-09-16 01:57:50|144011.8|143881.8|144005.9|143875.9|144013.1|143883.1|144005.9|143875.9|9
1631757480000|2021-09-16 01:58:00|144003.3|143873.3|144008.5|143878.5|144010.6|143880.6|143998.3|143868.3|23
1631757490000|2021-09-16 01:58:10|144008.7|143878.7|144010.2|143880.2|144014.9|143884.9|144006.5|143876.5|7
1631757500000|2021-09-16 01:58:20|144010.1|143880.1|144003.8|143873.8|144010.4|143880.4|143996.1|143866.1|16
1631757510000|2021-09-16 01:58:30|144004.4|143874.4|143997.3|143867.3|144004.4|143874.4|143995|143865|8
1631757520000|2021-09-16 01:58:40|144007|143877|144005.3|143875.3|144015.7|143885.7|144003.9|143873.9|22
1631757530000|2021-09-16 01:58:50|144005.4|143875.4|143993.8|143863.8|144005.4|143875.4|143992.7|143862.7|8
1631757540000|2021-09-16 01:59:00|143998.9|143868.9|144010|143880|144015.1|143885.1|143994.3|143864.3|17
1631757550000|2021-09-16 01:59:10|144008.7|143878.7|144002.1|143872.1|144008.9|143878.9|144000.1|143870.1|10
1631757560000|2021-09-16 01:59:20|143994.1|143864.1|143994.7|143864.7|143994.7|143864.7|143987|143857|13
1631757570000|2021-09-16 01:59:30|143991.7|143861.7|143996.5|143866.5|144001.5|143871.5|143991.7|143861.7|14
1631757580000|2021-09-16 01:59:40|143997.4|143867.4|144000.2|143870.2|144002.7|143872.7|143994.7|143864.7|21
1631757590000|2021-09-16 01:59:50|143995.3|143865.3|143998.5|143868.5|144014.7|143884.7|143992.2|143862.2|6
1631757600000|2021-09-16 02:00:00|143998.6|143868.6|144006|143876|144006|143876|143990.7|143860.7|10
1631757610000|2021-09-16 02:00:10|144001|143871|143996.3|143866.3|144005.5|143875.5|143996.3|143866.3|17
1631757620000|2021-09-16 02:00:20|144001.4|143871.4|144012.5|143882.5|144012.5|143882.5|144001.4|143871.4|10
1631757630000|2021-09-16 02:00:30|144010.1|143880.1|143994.7|143864.7|144010.1|143880.1|143994.7|143864.7|13
1631757640000|2021-09-16 02:00:40|143996.9|143866.9|144004.9|143874.9|144010.2|143880.2|143986.8|143856.8|14
1631757650000|2021-09-16 02:00:50|143999|143869|143996.8|143866.8|143999.6|143869.6|143995|143865|10
1631757660000|2021-09-16 02:01:00|143996.9|143866.9|143995.9|143865.9|143998.1|143868.1|143994.6|143864.6|19
1631757670000|2021-09-16 02:01:10|143995.7|143865.7|144011|143881|144011|143881|143995.4|143865.4|16
1631757680000|2021-09-16 02:01:20|144006|143876|144006|143876|144010.1|143880.1|144002.7|143872.7|20
1631757690000|2021-09-16 02:01:30|144005.8|143875.8|144007.3|143877.3|144012.3|143882.3|144005.8|143875.8|14
1631757700000|2021-09-16 02:01:40|144008.4|143878.4|144006.6|143876.6|144013.1|143883.1|143998.3|143868.3|17
1631757710000|2021-09-16 02:01:50|144007.1|143877.1|143998.1|143868.1|144011.5|143881.5|143997.2|143867.2|20
1631757720000|2021-09-16 02:02:00|143998.6|143868.6|144007.7|143877.7|144009.1|143879.1|143998.6|143868.6|16
1631757730000|2021-09-16 02:02:10|144005.6|143875.6|144003.2|143873.2|144010|143880|144002.9|143872.9|18
1631757740000|2021-09-16 02:02:20|144006.2|143876.2|144004.3|143874.3|144007.1|143877.1|144004.1|143874.1|9
1631757750000|2021-09-16 02:02:30|144004.1|143874.1|143994.9|143864.9|144004.5|143874.5|143994.9|143864.9|17
1631757760000|2021-09-16 02:02:40|143999.3|143869.3|144000|143870|144012.6|143882.6|143998.8|143868.8|25
1631757770000|2021-09-16 02:02:50|144001.6|143871.6|144006.2|143876.2|144011.2|143881.2|143999.2|143869.2|20
1631757780000|2021-09-16 02:03:00|144004.6|143874.6|144004.1|143874.1|144007|143877|143997.8|143867.8|19
1631757790000|2021-09-16 02:03:10|144001.5|143871.5|144006.6|143876.6|144006.6|143876.6|143999.7|143869.7|19
1631757800000|2021-09-16 02:03:20|144006.4|143876.4|144002.9|143872.9|144006.4|143876.4|144002.1|143872.1|13
1631757810000|2021-09-16 02:03:30|144001.5|143871.5|143997.6|143867.6|144006.2|143876.2|143994|143864|19
1631757820000|2021-09-16 02:03:40|143996.7|143866.7|143997.4|143867.4|144000.8|143870.8|143996.7|143866.7|8
1631757830000|2021-09-16 02:03:50|144011.1|143881.1|143997.2|143867.2|144011.1|143881.1|143993.3|143863.3|22
1631757840000|2021-09-16 02:04:00|143996|143866|144200.9|143995.6|144219.1|143999|143995.9|143865.9|34
1631757850000|2021-09-16 02:04:10|144214.3|143997.2|144201.3|143992.4|144216.8|144033.6|144163.6|143976.8|30
1631757860000|2021-09-16 02:04:20|144200|143980.7|144178.2|143959.7|144200|144010.8|144122.9|143959.7|28
1631757870000|2021-09-16 02:04:30|144191.3|143946.3|144162.7|143957.6|144191.9|143997|144122.7|143946.3|24
1631757880000|2021-09-16 02:04:40|144126.2|143996.2|144165.2|143963.3|144181.3|143998.5|144126.2|143943.7|18
1631757890000|2021-09-16 02:04:50|144130|144000|144109.4|143979.4|144130|144000|144109.1|143979.1|26
1631757900000|2021-09-16 02:05:00|144110.1|143980.1|144107.6|143977.6|144110.2|143980.2|144103.8|143973.8|21
1631757910000|2021-09-16 02:05:10|144105|143975|144113.9|143983.9|144113.9|143983.9|144103.7|143973.7|15
1631757920000|2021-09-16 02:05:20|144113.8|143983.8|144149.8|143949.6|144150.1|143986.6|144111.1|143945.9|22
1631757930000|2021-09-16 02:05:30|144115.7|143985.7|144114.8|143984.8|144120.9|143990.9|144106.5|143976.5|32
1631757940000|2021-09-16 02:05:40|144112.8|143982.8|144106.2|143976.2|144114.8|143984.8|144104.5|143974.5|23
1631757950000|2021-09-16 02:05:50|144105|143975|144109.1|143979.1|144109.1|143979.1|144103.5|143973.5|13
1631757960000|2021-09-16 02:06:00|144108.9|143978.9|144104.6|143974.6|144114|143984|144104|143974|22
1631757970000|2021-09-16 02:06:10|144106.3|143976.3|144105.8|143975.8|144111.5|143981.5|144104.9|143974.9|13
1631757980000|2021-09-16 02:06:20|144105.7|143975.7|144108.8|143978.8|144108.8|143978.8|144103.7|143973.7|19
1631757990000|2021-09-16 02:06:30|144109.3|143979.3|144110.5|143980.5|144139.6|144009.6|144106.5|143976.5|14
1631758000000|2021-09-16 02:06:40|144108.8|143978.8|144108.4|143978.4|144147.2|143985|144104.8|143941.8|21
1631758010000|2021-09-16 02:06:50|144144.9|143941.8|144107.6|143977.6|144151.2|143983.7|144103.9|143941.2|16
1631758020000|2021-09-16 02:07:00|144108|143978|144111.5|143981.5|144145.4|143982.7|144108|143940.2|16
1631758030000|2021-09-16 02:07:10|144111.4|143981.4|144153.9|143943.8|144155.6|143986|144109.6|143938.5|33
1631758040000|2021-09-16 02:07:20|144154.1|143943.3|144107.8|143977.8|144155.6|143984.8|144106|143941|30
1631758050000|2021-09-16 02:07:30|144108.3|143978.3|144108.6|143978.6|144111.9|143981.9|144103.7|143973.7|16
1631758060000|2021-09-16 02:07:40|144108.5|143978.5|144142.4|143941.6|144143.9|143978.5|144103.4|143941.6|12
1631758070000|2021-09-16 02:07:50|144109.8|143979.8|144104.9|143974.9|144145.1|143980.5|144104.9|143942|15
1631758080000|2021-09-16 02:08:00|144104.8|143974.8|144111|143981|144111.3|143981.3|144104.8|143974.8|21
1631758090000|2021-09-16 02:08:10|144108.6|143978.6|144146.6|143945.6|144150.6|143981.7|144103.7|143941.6|23
1631758100000|2021-09-16 02:08:20|144146.4|143978.4|144109.6|143979.6|144146.4|143982|144104.6|143974.6|16
1631758110000|2021-09-16 02:08:30|144108.4|143978.4|144106.3|143976.3|144109.4|143979.4|144104.5|143974.5|22
1631758120000|2021-09-16 02:08:40|144103.1|143973.1|144102.1|143972.1|144106.2|143976.2|144099.3|143969.3|18
1631758130000|2021-09-16 02:08:50|144097.7|143967.7|144096.4|143966.4|144099.5|143969.5|144096.4|143966.4|9
1631758140000|2021-09-16 02:09:00|144097.4|143967.4|144099.4|143969.4|144101.8|143971.8|144097.4|143967.4|15
1631758150000|2021-09-16 02:09:10|144097.7|143967.7|144106.4|143976.4|144106.4|143976.4|144094.8|143964.8|15
1631758160000|2021-09-16 02:09:20|144106.6|143976.6|144105.6|143975.6|144107.8|143977.8|144105.3|143975.3|18
1631758170000|2021-09-16 02:09:30|144105.3|143975.3|144100.2|143970.2|144117.5|143987.5|144100.2|143970.2|23
1631758180000|2021-09-16 02:09:40|144100.3|143970.3|144107.5|143977.5|144109.2|143979.2|144100.3|143970.3|10
1631758190000|2021-09-16 02:09:50|144103|143973|144105.1|143975.1|144105.1|143975.1|144098.7|143968.7|10
1631758200000|2021-09-16 02:10:00|144101.5|143971.5|144102|143972|144103.5|143973.5|144098.8|143968.8|10
1631758210000|2021-09-16 02:10:10|144101.7|143971.7|144102.8|143972.8|144104.3|143974.3|144100.1|143970.1|13
1631758220000|2021-09-16 02:10:20|144107.7|143977.7|144101.1|143971.1|144123.5|143993.5|144101.1|143971.1|10
1631758230000|2021-09-16 02:10:30|144104.8|143974.8|144098.5|143968.5|144109.1|143979.1|144098.5|143968.5|11
1631758240000|2021-09-16 02:10:40|144098.4|143968.4|144113.8|143983.8|144151.4|143983.8|144098.4|143939.2|17
1631758250000|2021-09-16 02:10:50|144114.2|143984.2|144120.3|143990.3|144143.8|144013.8|144112.9|143982.9|9
1631758260000|2021-09-16 02:11:00|144113.5|143983.5|144114.3|143984.3|144155.3|143988.2|144108.9|143952.6|7
1631758270000|2021-09-16 02:11:10|144121.4|143991.4|144121|143991|144158.9|143992.4|144118.4|143953.2|17
1631758280000|2021-09-16 02:11:20|144121.3|143991.3|144192.3|143975|144192.3|144009.6|144119.4|143973.3|30
1631758290000|2021-09-16 02:11:30|144183.9|143983.1|144143.9|144013.9|144190.9|144019|144143.9|143974.4|15
1631758300000|2021-09-16 02:11:40|144181.1|143977.5|144192.3|143981.6|144192.8|143981.9|144181.1|143973.6|18
1631758310000|2021-09-16 02:11:50|144191.6|143983.8|144202.1|143977.6|144208.4|144026.1|144153.7|143970.2|15
1631758320000|2021-09-16 02:12:00|144199.3|143978.9|144194.9|143979.1|144200|143987.9|144191.1|143973.8|17
1631758330000|2021-09-16 02:12:10|144197.5|143976.7|144192.6|143975.9|144197.5|144022.2|144145|143969.2|16
1631758340000|2021-09-16 02:12:20|144198.1|143984.7|144224.8|144018.9|144229.8|144056.6|144186.5|143984.7|29
1631758350000|2021-09-16 02:12:30|144187.4|144057.4|144229.6|144017.9|144252.7|144057.7|144186.2|143992|23
1631758360000|2021-09-16 02:12:40|144239|144006.8|144193.4|144063.4|144244.3|144063.4|144189.3|144000.1|12
1631758370000|2021-09-16 02:12:50|144194.5|144064.5|144180.7|144050.7|144250.2|144064.8|144180.7|144004.4|20
1631758380000|2021-09-16 02:13:00|144179.6|144049.6|144180.4|144050.4|144227.3|144053.9|144178.9|144014.5|17
1631758390000|2021-09-16 02:13:10|144179.7|144049.7|144184.7|144054.7|144224.9|144054.7|144178.9|144008.5|16
1631758400000|2021-09-16 02:13:20|144184.6|144054.6|144183.6|144053.6|144221.6|144054.6|144177.3|144013.9|11
1631758410000|2021-09-16 02:13:30|144224.7|144012.6|144240.3|144008|144240.3|144052.5|144171.5|143998.3|17
1631758420000|2021-09-16 02:13:40|144232.4|144012.1|144219.7|144008.6|144235.4|144052.9|144177.1|143997.8|24
1631758430000|2021-09-16 02:13:50|144219.1|144006.4|144228|144004.6|144228|144049.4|144179.4|144004.6|15
1631758440000|2021-09-16 02:14:00|144228.9|144003.4|144219.1|144010.8|144228.9|144014.2|144216.5|143998.7|11
1631758450000|2021-09-16 02:14:10|144220.4|144010.6|144217.4|144009.9|144239.5|144010.6|144212.4|143990.2|12
1631758460000|2021-09-16 02:14:20|144219.7|144008.4|144209.5|144003.1|144235.8|144008.4|144209.5|143997.8|10
1631758470000|2021-09-16 02:14:30|144211.4|144008|144222.5|144000|144258.2|144048.2|144172.4|143978.3|11
1631758480000|2021-09-16 02:14:40|144223.6|144000.9|144228.8|144001.4|144248.1|144001.4|144223.6|143988.8|8
1631758490000|2021-09-16 02:14:50|144228.6|144006.1|144231.3|144002.4|144231.8|144006.8|144225.1|144002.2|12
1631758500000|2021-09-16 02:15:00|144232.5|144002.9|144222.7|144000.6|144237.7|144047.8|144175.7|143997.6|16
1631758510000|2021-09-16 02:15:10|144217.2|144004.6|144222.1|143998.3|144235.2|144046.6|144176.6|143992.2|22
1631758520000|2021-09-16 02:15:20|144235.4|143997.9|144169.4|144039.4|144240.6|144039.7|144169.4|143993.6|10
1631758530000|2021-09-16 02:15:30|144168.8|144038.8|144224.6|143993.6|144233.7|144038.8|144168.3|143988.3|16
1631758540000|2021-09-16 02:15:40|144224.7|143995.3|144230.5|144007.6|144232.7|144011.5|144219.2|143994.4|23
1631758550000|2021-09-16 02:15:50|144231.3|144003.3|144228.8|144005.4|144236.4|144005.4|144228.8|143997.8|16
1631758560000|2021-09-16 02:16:00|144235.1|143998.5|144228.6|144009.5|144251.1|144010.8|144228.6|143981.8|18
1631758570000|2021-09-16 02:16:10|144231.8|144009.6|144245.4|144015.3|144245.4|144015.3|144227.8|144006.4|18
1631758580000|2021-09-16 02:16:20|144236.3|144024.6|144232.2|144020.9|144249.4|144024.6|144232.2|144013.2|17
1631758590000|2021-09-16 02:16:30|144239.1|144011.4|144252.4|144021.6|144252.4|144025.5|144239.1|144009|20
1631758600000|2021-09-16 02:16:40|144249|144020.1|144265|144063|144270.7|144064.8|144248.6|144017|22
1631758610000|2021-09-16 02:16:50|144267.2|144059.7|144267.2|144059.1|144272.3|144059.8|144263.1|144046.6|19
1631758620000|2021-09-16 02:17:00|144267|144059|144269.8|144061.3|144272.3|144063.8|144263.9|144055|18
1631758630000|2021-09-16 02:17:10|144270|144061.7|144271.8|144052.4|144273.7|144061.7|144270|144047.2|14
1631758640000|2021-09-16 02:17:20|144267.7|144066.7|144270.3|144065.3|144273.3|144067.2|144266.4|144054.9|10
1631758650000|2021-09-16 02:17:30|144270.1|144065.1|144228.2|144098.2|144280.3|144104.2|144228.2|144044.7|14
1631758660000|2021-09-16 02:17:40|144220.7|144090.7|144224.5|144094.5|144224.8|144094.8|144220.7|144090.7|18
1631758670000|2021-09-16 02:17:50|144224|144094|144229.1|144099.1|144264.3|144100|144221.4|144062.8|25
1631758680000|2021-09-16 02:18:00|144228.8|144098.8|144263.8|144038|144280.6|144100.6|144227.3|144038|17
1631758690000|2021-09-16 02:18:10|144261.6|144051.6|144276.6|144036.5|144283.9|144058.8|144261.6|144030.7|24
1631758700000|2021-09-16 02:18:20|144280.2|144033.9|144286.8|144047.7|144289.1|144047.7|144274.4|144032.8|19
1631758710000|2021-09-16 02:18:30|144283.8|144040.9|144277|144051.5|144286.8|144051.5|144271.2|144038.9|22
1631758720000|2021-09-16 02:18:40|144285.4|144042.3|144280.5|144035.9|144285.4|144049.7|144265.7|144035.9|21
1631758730000|2021-09-16 02:18:50|144279.1|144036|144282.1|144039|144282.1|144042.3|144277.7|144036|18
1631758740000|2021-09-16 02:19:00|144282.2|144038.8|144285.9|144043.9|144292.2|144054.3|144279.6|144038.8|19
1631758750000|2021-09-16 02:19:10|144284.7|144050.2|144288.7|144066.8|144290.6|144102.6|144232.6|144043|22
1631758760000|2021-09-16 02:19:20|144276.5|144068.3|144272.6|144057.4|144279.7|144106.3|144231.9|144057.4|9
1631758770000|2021-09-16 02:19:30|144270.8|144065.4|144292|144040|144294|144113|144230.9|144032.1|18
1631758780000|2021-09-16 02:19:40|144293|144037.7|144293.5|144026.8|144304.9|144042.2|144282.2|144023.7|22
1631758790000|2021-09-16 02:19:50|144295|144023.7|144300.2|144023.1|144305|144030.9|144286.9|144012.9|35
1631758800000|2021-09-16 02:20:00|144300.7|144022.4|144269|144017.6|144303.7|144031.8|144260.9|144013.7|27
1631758810000|2021-09-16 02:20:10|144271.4|144017.3|144285.3|144023.2|144291.3|144025.1|144259.9|144008.7|29
1631758820000|2021-09-16 02:20:20|144274.6|144017.3|144283|144015.8|144283|144020.1|144274.6|144007|9
1631758830000|2021-09-16 02:20:30|144274.7|144021.1|144293.7|144011.4|144293.7|144021.1|144273.2|144011.4|9
1631758840000|2021-09-16 02:20:40|144289.3|144019.2|144277.1|144033.6|144291.1|144038.8|144268|144016.9|20
1631758850000|2021-09-16 02:20:50|144279.2|144029.9|144275.9|144029.1|144282.4|144036.5|144264|144026.6|14
1631758860000|2021-09-16 02:21:00|144275.6|144029.4|144292.4|144030|144293.4|144041.1|144265.6|144027.2|14
1631758870000|2021-09-16 02:21:10|144289.9|144032.6|144285.3|144036.6|144306.2|144036.8|144279.7|144004.2|14
1631758880000|2021-09-16 02:21:20|144283.8|144035.3|144280.2|144029.3|144291.9|144035.5|144274|144024|16
1631758890000|2021-09-16 02:21:30|144289.1|144023.6|144287.4|144038.1|144289.2|144040.1|144270.1|144023.6|14
1631758900000|2021-09-16 02:21:40|144288|144037.4|144281.6|144024.3|144295.9|144041.8|144276|144017.6|19
1631758910000|2021-09-16 02:21:50|144279.7|144025.6|144269.4|144028.2|144289.1|144029.2|144269.4|144014.7|18
1631758920000|2021-09-16 02:22:00|144265.3|144030|144282.5|144023.8|144286.3|144030|144265.3|144018|16
1631758930000|2021-09-16 02:22:10|144282.4|144023.7|144287.2|144027.2|144317.2|144032.9|144277.6|144010.1|14
1631758940000|2021-09-16 02:22:20|144285.3|144028.6|144278.5|144025.2|144297.2|144032.7|144277.4|144019.9|11
1631758950000|2021-09-16 02:22:30|144283.7|144034.3|144283.6|144033.9|144325.9|144045.9|144280.3|144008.8|12
1631758960000|2021-09-16 02:22:40|144278.9|144044.4|144182.8|143974.6|144310.2|144044.4|144144.2|143974.6|24
1631758970000|2021-09-16 02:22:50|144178.5|144048.5|144245.8|144035.9|144296.1|144048.5|144150.7|143996.1|35
1631758980000|2021-09-16 02:23:00|144251.5|144032.3|144282.3|144021.4|144283.6|144032.3|144251.5|144018.1|22
1631758990000|2021-09-16 02:23:10|144273.5|144023.3|144272.2|144006.2|144291.3|144023.3|144267.1|144006.2|16
1631759000000|2021-09-16 02:23:20|144272.9|144008.9|144278.4|144007.2|144297.9|144021.2|144272.4|143997.3|17
1631759010000|2021-09-16 02:23:30|144272.2|144015.2|144272.1|144000.9|144294|144018.7|144264.8|143993.3|15
1631759020000|2021-09-16 02:23:40|144283.1|144007.7|144266.5|143992.9|144285.9|144010.8|144263.6|143991.9|14
1631759030000|2021-09-16 02:23:50|144261.4|143997|144281.8|143999.6|144307.7|144019.7|144255.1|143997|21
1631759040000|2021-09-16 02:24:00|144269.3|144009.4|144277.3|144010.3|144301.2|144015|144268.9|143996.9|19
1631759050000|2021-09-16 02:24:10|144283.4|144010.6|144281.3|144006.9|144286.8|144012.8|144263.8|144004.6|11
1631759060000|2021-09-16 02:24:20|144262.8|144003.7|144266.6|144002.7|144271.2|144009.4|144255.4|143995.6|9
1631759070000|2021-09-16 02:24:30|144266.8|144002.6|144259.6|144012.2|144277|144013.7|144256.7|144000.5|12
1631759080000|2021-09-16 02:24:40|144263.3|144006.4|144277.6|144012.8|144290.7|144021.8|144252.5|144004|17
1631759090000|2021-09-16 02:24:50|144276.5|144013.5|144293.5|144015.7|144293.5|144020.5|144272.1|144005.9|27
1631759100000|2021-09-16 02:25:00|144290.2|144018.2|144286.8|144016.3|144291.4|144019.7|144280.4|144010|28
1631759110000|2021-09-16 02:25:10|144286.5|144016.2|144270.1|144003.3|144290|144019|144270.1|144003.3|9
1631759120000|2021-09-16 02:25:20|144275.8|144004.5|144277.2|144015.4|144286.4|144021.9|144264.5|144003.9|14
1631759130000|2021-09-16 02:25:30|144283.3|144014.6|144243.8|144037.9|144283.8|144037.9|144243.8|144011.5|28
1631759140000|2021-09-16 02:25:40|144286.5|144014.2|144275.6|144022.5|144288.5|144027.5|144274.5|144011|25
1631759150000|2021-09-16 02:25:50|144279.9|144016.6|144280.2|144017|144285.1|144025.4|144274.2|144010.9|28
1631759160000|2021-09-16 02:26:00|144280|144017.1|144284.8|144022.9|144285.6|144027.1|144277.4|144016.2|27
1631759170000|2021-09-16 02:26:10|144284.7|144023.2|144288.3|143999.2|144301.2|144029.2|144277|143998|28
1631759180000|2021-09-16 02:26:20|144299.9|143999.9|144309.6|144025.1|144317.5|144032.4|144277|143999.9|17
1631759190000|2021-09-16 02:26:30|144291.4|144030.8|144284.3|144026.6|144305.8|144033|144283.3|144018.3|23
1631759200000|2021-09-16 02:26:40|144291.9|144027.9|144291.5|144028.6|144296|144033.8|144281.1|144020.9|21
1631759210000|2021-09-16 02:26:50|144289.1|144031.4|144282.7|144036.9|144298.7|144036.9|144275.3|144022.8|24
1631759220000|2021-09-16 02:27:00|144279.8|144037.8|144283.8|144026.3|144292.5|144037.8|144278.3|144022.2|20
1631759230000|2021-09-16 02:27:10|144292|144025.1|144282.5|144030.3|144292.5|144034.5|144269.7|144016.6|22
1631759240000|2021-09-16 02:27:20|144283.7|144029.9|144285.9|144029.6|144301.2|144038|144282.7|144026.8|22
1631759250000|2021-09-16 02:27:30|144290|144028.2|144282.9|144030.4|144291.1|144034.4|144281|144025.8|20
1631759260000|2021-09-16 02:27:40|144280.5|144031.9|144280.1|144022.5|144292.6|144031.9|144280.1|144022.5|18
1631759270000|2021-09-16 02:27:50|144276|144029.5|144293.5|144029.1|144299.9|144031.4|144276|144013.3|9
1631759280000|2021-09-16 02:28:00|144287.7|144033.3|144298|144031|144301.9|144033.3|144271.1|144011.6|24
1631759290000|2021-09-16 02:28:10|144296.2|144028.5|144301.4|144049.2|144307.4|144053.1|144296.2|144018.6|24
1631759300000|2021-09-16 02:28:20|144301.3|144047.4|144303.7|144035.7|144307.8|144052.5|144292.3|144030.9|19
1631759310000|2021-09-16 02:28:30|144297.7|144044.4|144299.2|144048.2|144315.9|144049.6|144294.9|144014|25
1631759320000|2021-09-16 02:28:40|144299.9|144047.8|144295.6|144041.8|144311.7|144056.1|144274.8|144032.5|16
1631759330000|2021-09-16 02:28:50|144296.3|144041.1|144293.7|144038.3|144308.3|144056.5|144293.7|144038|14
1631759340000|2021-09-16 02:29:00|144294.8|144039.4|144287.3|144040.7|144294.8|144049.9|144282.4|144039.4|18
1631759350000|2021-09-16 02:29:10|144271.4|144047.4|144269.3|144027.2|144302.5|144060.7|144269.3|144012.3|31
1631759360000|2021-09-16 02:29:20|144285.7|144015|144276.1|144016.8|144285.7|144020.2|144262.2|144006.8|25
1631759370000|2021-09-16 02:29:30|144273.5|144015.8|144272.7|144013.2|144280.3|144017.1|144266|144009.9|15
1631759380000|2021-09-16 02:29:40|144273|144015|144269.4|144007.8|144277.6|144015|144263.2|144002.5|19
1631759390000|2021-09-16 02:29:50|144270.1|144008.5|144262|144010.5|144282.4|144017.2|144260.1|143991.4|27
1631759400000|2021-09-16 02:30:00|144274.1|144004|144288.4|143999.9|144296.2|144017.1|144265.9|143995.7|28
1631759410000|2021-09-16 02:30:10|144281.2|143995|144273.5|144007.7|144289|144015.6|144270.3|143995|17
1631759420000|2021-09-16 02:30:20|144281.6|144010.9|144281.3|144004.1|144292.2|144011.5|144275.6|144001.9|16
1631759430000|2021-09-16 02:30:30|144289.9|144005|144272.4|144019.3|144289.9|144025.3|144266|144005|8
1631759440000|2021-09-16 02:30:40|144270.3|144023.4|144263.8|144026.2|144278.9|144026.2|144256|144009.4|6
1631759450000|2021-09-16 02:30:50|144267.6|144019.2|144269.9|144009.7|144275.8|144025.9|144260|144009.7|17
1631759460000|2021-09-16 02:31:00|144278.8|144016.5|144284.3|144009.1|144284.3|144018.7|144275|144009.1|14
1631759470000|2021-09-16 02:31:10|144276.9|144005.3|144285.9|144000.2|144285.9|144011.1|144275.6|144000.2|6
1631759480000|2021-09-16 02:31:20|144289.4|143999.3|144267.8|144037.5|144289.4|144037.5|144266.7|143999.3|9
1631759490000|2021-09-16 02:31:30|144267.1|144036.2|144272.2|144016.4|144273.1|144037.5|144263.3|144011.8|7
1631759500000|2021-09-16 02:31:40|144280.3|144033.1|144273.2|144029|144281.2|144033.5|144270.3|144018.9|11
1631759510000|2021-09-16 02:31:50|144281.4|144021.2|144274.1|144019.5|144281.4|144023|144266.6|144010.3|15
1631759520000|2021-09-16 02:32:00|144270.8|144022.9|144279.7|144015.9|144279.7|144023.5|144267.7|144015.5|18
1631759530000|2021-09-16 02:32:10|144277.7|144016.9|144280.7|144012.5|144282.2|144016.9|144274.1|144011.6|10
1631759540000|2021-09-16 02:32:20|144264.4|144017.9|144288|144004|144293.3|144048|144260.9|144004|8
1631759550000|2021-09-16 02:32:30|144261|144030|144277.2|144014.4|144277.2|144030|144261|144014.4|2
1631759560000|2021-09-16 02:32:40|144274.5|144017|144274.2|144016.4|144289.4|144036.6|144236.2|143994.8|22
1631759570000|2021-09-16 02:32:50|144264.9|144016.6|144271|144018.5|144275.2|144020.1|144260.5|144010.9|24
1631759580000|2021-09-16 02:33:00|144271.5|144018.4|144273|144010.2|144276.8|144023.8|144259|144007.9|12
1631759590000|2021-09-16 02:33:10|144273.5|144010.7|144271.2|144022.8|144273.5|144023.1|144264.6|144010.7|12
1631759600000|2021-09-16 02:33:20|144271.9|144021.5|144270.4|144018.7|144275.9|144030.4|144253.2|144011.4|13
1631759610000|2021-09-16 02:33:30|144280.6|144000.5|144267|144015.3|144280.6|144024.7|144259.8|144000.5|20
1631759620000|2021-09-16 02:33:40|144265.5|144013.8|144280.2|143997.1|144296|144027.8|144265.5|143997.1|24
1631759630000|2021-09-16 02:33:50|144288.5|143992.7|144292|144011.9|144292|144015.2|144279.1|143992.4|18
1631759640000|2021-09-16 02:34:00|144287.7|144011.2|144291|144015.8|144291|144015.8|144281.9|144008.9|22
1631759650000|2021-09-16 02:34:10|144288.6|144017.5|144283|144012.4|144289|144024.5|144279.9|144004.4|14
1631759660000|2021-09-16 02:34:20|144290.3|144016.7|144280.6|144009.2|144294.7|144019.3|144280.6|144005|13
1631759670000|2021-09-16 02:34:30|144281.6|144011.2|144272.2|144027.4|144285.7|144030.7|144263.2|144006|26
1631759680000|2021-09-16 02:34:40|144271.2|144028.1|144274.3|144021.4|144278.5|144029.3|144263.2|144017.2|21
1631759690000|2021-09-16 02:34:50|144275.8|144019.5|144276.2|144026.1|144278|144028.1|144270.4|144016.5|23
1631759700000|2021-09-16 02:35:00|144281.7|144023.1|144269.9|144020.8|144281.7|144025.5|144269.9|144017|17
1631759710000|2021-09-16 02:35:10|144271.3|144021.7|144282.2|144020.6|144286.1|144027.6|144270.3|144015.3|17
1631759720000|2021-09-16 02:35:20|144279.5|144019.2|144264.3|144025.8|144279.5|144025.8|144255.8|144005.3|22
1631759730000|2021-09-16 02:35:30|144264.5|144028.8|144269.8|144033.9|144281.4|144033.9|144257.4|144007.1|19
1631759740000|2021-09-16 02:35:40|144272.7|144031.6|144275.3|144031|144275.3|144031.6|144269.4|144017.1|16
1631759750000|2021-09-16 02:35:50|144274.7|144022.6|144274.2|144030.4|144276.4|144030.4|144271.1|144016.2|8
1631759760000|2021-09-16 02:36:00|144276.4|144028.8|144268.8|144001.6|144277.4|144032|144258.8|144001.6|8
1631759770000|2021-09-16 02:36:10|144268.3|144005.2|144274.6|144042.6|144289.6|144042.6|144260.7|144005.2|11
1631759780000|2021-09-16 02:36:20|144273.2|144044.7|144263.5|144023.5|144277|144044.7|144247.1|144004.5|10
1631759790000|2021-09-16 02:36:30|144261.7|144019.4|144270.9|144025.4|144289.3|144042.8|144261.7|144017.2|23
1631759800000|2021-09-16 02:36:40|144269.3|144033.7|144271.3|144032|144271.3|144040.2|144264.2|144032|5
1631759810000|2021-09-16 02:36:50|144259.8|144016.9|144267|144032.6|144284.7|144032.6|144259.8|144016.9|12
1631759820000|2021-09-16 02:37:00|144265.8|144032.9|144260.4|144031.7|144270.4|144033.4|144258.8|144020.6|15
1631759830000|2021-09-16 02:37:10|144259.3|144028.5|144268.2|144030.2|144273.7|144030.2|144250.1|144027.7|6
1631759840000|2021-09-16 02:37:20|144267.3|144029.9|144275.1|144023.4|144275.1|144037.2|144259.5|144023.4|7
1631759850000|2021-09-16 02:37:30|144267.6|144018.1|144268.1|144012.4|144287.1|144030.9|144259.7|144003.6|24
1631759860000|2021-09-16 02:37:40|144280.4|144019.5|144269|144018.7|144280.4|144023.5|144268.4|144014.5|15
1631759870000|2021-09-16 02:37:50|144267.6|144019.4|144272.6|144020.7|144275.9|144025.5|144267.6|144017.2|17
1631759880000|2021-09-16 02:38:00|144273.4|144021.4|144281|144002.8|144295.8|144024.2|144259.5|144002.8|8
1631759890000|2021-09-16 02:38:10|144274.4|144012.5|144273.2|144004.3|144293.2|144043|144247.2|143994.3|24
1631759900000|2021-09-16 02:38:20|144274.8|143999.9|144270.9|144005.4|144283.8|144016.5|144266.7|143999.9|26
1631759910000|2021-09-16 02:38:30|144270.1|144009.5|144280.9|144007.9|144281|144015.4|144269.3|144005.4|20
1631759920000|2021-09-16 02:38:40|144278.3|144009.7|144283|144011|144298.2|144011|144275.2|143998.2|9
1631759930000|2021-09-16 02:38:50|144293.8|144002.4|144292.5|144008.4|144301.7|144015.7|144291.5|144002.4|5
1631759940000|2021-09-16 02:39:00|144292.2|144008.3|144262.9|144010.2|144296.9|144032.7|144257.7|144008.2|10
1631759950000|2021-09-16 02:39:10|144264.9|144011.5|144287.5|144011.7|144287.5|144015.2|144264.9|143994.1|13
1631759960000|2021-09-16 02:39:20|144287.7|144012.1|144279.5|144001.6|144287.7|144014.2|144270|144001.6|8
1631759970000|2021-09-16 02:39:30|144282.5|144004.1|144287|144020.8|144288.6|144020.8|144274.1|144002.7|8
1631759980000|2021-09-16 02:39:40|144293|144015|144293.5|144011.6|144293.5|144019.4|144278.4|144011.6|8
1631759990000|2021-09-16 02:39:50|144288.6|144015.5|144277.9|144021.9|144294.4|144039.3|144260.3|144009.8|14
1631760000000|2021-09-16 02:40:00|144275.1|144021.7|144268.3|144008.6|144292.3|144021.7|144262.5|144002.1|16
1631760010000|2021-09-16 02:40:10|144268.2|144005.8|144252|143994.8|144268.2|144011.7|144237.1|143992.6|25
1631760020000|2021-09-16 02:40:20|144251.2|143999.5|144260.7|144007.1|144266.1|144007.1|144247.7|143995.6|18
1631760030000|2021-09-16 02:40:30|144257.6|144005.4|144261.5|144003.2|144263.2|144007.8|144251|143999.9|13
1631760040000|2021-09-16 02:40:40|144246.8|144010.2|144230.3|144020.9|144267.5|144020.9|144230.3|143995.1|20
1631760050000|2021-09-16 02:40:50|144188.5|144058.5|144237|144024|144300.1|144061.5|144188.5|144010.6|14
1631760060000|2021-09-16 02:41:00|144253.3|144007.2|144280.4|144004.9|144281.2|144013.9|144237.1|143996.6|19
1631760070000|2021-09-16 02:41:10|144276.8|144008.8|144276.1|144003|144283.3|144011.4|144274.5|143999.1|33
1631760080000|2021-09-16 02:41:20|144275.1|144004.8|144275.2|144009.3|144284.6|144009.3|144271.7|144000|14
1631760090000|2021-09-16 02:41:30|144280.6|144005.3|144279.1|144014.5|144280.6|144014.5|144269.1|144003.1|9
1631760100000|2021-09-16 02:41:40|144274.6|144019.3|144280.6|144002.7|144300.4|144021.1|144270.5|143995.3|10
1631760110000|2021-09-16 02:41:50|144281.4|144000.6|144271|144013.2|144281.4|144013.8|144264|144000.6|7
1631760120000|2021-09-16 02:42:00|144269.9|144013.4|144274.9|144010.1|144282|144014.5|144269.9|144001.5|12
1631760130000|2021-09-16 02:42:10|144274.7|144007.9|144278.4|144009.6|144288.2|144012.2|144268|144007.9|10
1631760140000|2021-09-16 02:42:20|144280.1|144010.8|144288|144009.5|144291.5|144017.1|144272.3|143993.2|24
1631760150000|2021-09-16 02:42:30|144280.3|144002|144292.4|144010.6|144292.4|144013.5|144279.2|144002|10
1631760160000|2021-09-16 02:42:40|144294.9|144004.1|144280.2|144013.1|144294.9|144014.3|144279.1|144002.5|14
1631760170000|2021-09-16 02:42:50|144277.1|144013.3|144280.4|144016.3|144293.5|144022.7|144257.3|143998.9|17
1631760180000|2021-09-16 02:43:00|144275.8|144020.1|144294.2|144009.6|144294.9|144020.1|144273.8|144006.6|10
1631760190000|2021-09-16 02:43:10|144294.1|144004.2|144277.1|144016.6|144294.1|144020.4|144275.8|144004.2|15
1631760200000|2021-09-16 02:43:20|144280.7|144014.3|144276.4|144021.1|144285.8|144023.4|144276.4|144011.4|15
1631760210000|2021-09-16 02:43:30|144285.1|144028.3|144284.6|144011.2|144312.8|144035.3|144272.8|144002.6|11
1631760220000|2021-09-16 02:43:40|144297.6|144005|144285|144011.1|144305.8|144029.6|144280.8|143996.1|15
1631760230000|2021-09-16 02:43:50|144274.5|144020.2|144280.1|143995.7|144283.6|144026.9|144259|143995.7|35
1631760240000|2021-09-16 02:44:00|144269|144014|144263.3|144021.2|144285|144030.1|144257|143997.9|39
1631760250000|2021-09-16 02:44:10|144264.6|144020.7|144252.3|144018.2|144276.3|144030.2|144248.1|144000.7|38
1631760260000|2021-09-16 02:44:20|144250.1|144019|144260.7|144030|144273.5|144030|144248.1|144002.8|30
1631760270000|2021-09-16 02:44:30|144261.2|144033.3|144269.4|144021.3|144270.7|144033.3|144252.5|144020.3|16
1631760280000|2021-09-16 02:44:40|144265.6|144019.8|144271.6|144009.3|144274.6|144023.4|144264.9|144004.2|16
1631760290000|2021-09-16 02:44:50|144271.4|144012.4|144271.5|144014.2|144277.3|144019.8|144267.5|144002.3|18
1631760300000|2021-09-16 02:45:00|144268.8|144021.6|144282.9|144021.3|144287.9|144021.6|144266.5|144006.4|21
1631760310000|2021-09-16 02:45:10|144283.7|144019|144281.3|144013.4|144289.3|144026.7|144279|144008.8|9
1631760320000|2021-09-16 02:45:20|144270.4|144022.8|144275.1|144031.5|144276.1|144031.5|144269.8|144011.1|17
1631760330000|2021-09-16 02:45:30|144272|144026.7|144274.6|144029.8|144278.6|144039|144271.2|144024.8|9
1631760340000|2021-09-16 02:45:40|144274.2|144033.6|144289.3|144012.2|144289.3|144034.2|144272.4|144011.4|9
1631760350000|2021-09-16 02:45:50|144297.8|144007|144276.7|144044.2|144297.8|144045.8|144276.7|144007|13
1631760360000|2021-09-16 02:46:00|144268.1|144021.5|144280.4|144020.4|144284.3|144035|144268.1|144016.3|11
1631760370000|2021-09-16 02:46:10|144279.7|144022.3|144266.7|144025.7|144287.9|144030.1|144265.4|144017.2|13
1631760380000|2021-09-16 02:46:20|144262.6|144043.1|144268.2|144010.9|144275.4|144043.1|144262.6|144010.9|8
1631760390000|2021-09-16 02:46:30|144270.2|144019.4|144269.8|144013.6|144272.4|144029.7|144268.4|144013.6|6
1631760400000|2021-09-16 02:46:40|144269.5|144016.8|144293.7|144004.6|144293.7|144022.7|144267.8|144004.6|8
1631760410000|2021-09-16 02:46:50|144272.6|144007.9|144276.6|144020.7|144276.6|144020.7|144272.6|144001.8|5
1631760420000|2021-09-16 02:47:00|144268.4|144010.1|144295.9|144001.2|144295.9|144023.8|144268.4|144001.2|14
1631760430000|2021-09-16 02:47:10|144297.9|143997.9|144272|144023.9|144303.2|144032.4|144259|143997.9|17
1631760440000|2021-09-16 02:47:20|144275.6|144031.1|144274.4|144026.1|144277.7|144031.1|144268.8|144023.9|16
1631760450000|2021-09-16 02:47:30|144274.1|144026.8|144271.1|144027.3|144275.3|144032.2|144271.1|144023.3|12
1631760460000|2021-09-16 02:47:40|144265.3|144009.2|144272.5|144008.8|144272.8|144014.7|144265.3|144005.9|10
1631760470000|2021-09-16 02:47:50|144271.9|144007.1|144264.2|144030.2|144275.5|144030.2|144264.2|144007.1|13
1631760480000|2021-09-16 02:48:00|144264.4|144025.6|144261.2|144010.1|144287.5|144038.4|144260.8|144008.3|19
1631760490000|2021-09-16 02:48:10|144260.6|144019.3|144269.1|144014|144279.1|144025.4|144257|144006.7|7
1631760500000|2021-09-16 02:48:20|144269.3|144008.9|144263.1|144003.3|144277.7|144020.4|144248.5|143994.2|24
1631760510000|2021-09-16 02:48:30|144260|143993.7|144257.8|144020.4|144274.5|144034.8|144242.8|143991|40
1631760520000|2021-09-16 02:48:40|144234.3|144025.5|144268.3|144009.6|144283.1|144039.6|144234.3|144008.7|26
1631760530000|2021-09-16 02:48:50|144254.4|144020.1|144247.3|143977.5|144267|144020.1|144234.2|143971.1|38
1631760540000|2021-09-16 02:49:00|144259.4|143995|144253.6|144034.4|144269.9|144044.9|144236.7|143990.3|34
1631760550000|2021-09-16 02:49:10|144266.3|144037.1|144263.4|144032.1|144272.3|144042.4|144255.6|144017.2|18
1631760560000|2021-09-16 02:49:20|144270.9|144031.6|144264.3|144031.1|144279.2|144031.6|144264.3|144020.4|14
1631760570000|2021-09-16 02:49:30|144263.7|144029.8|144265.3|144028.4|144267.5|144034.9|144258.2|144023.3|15
1631760580000|2021-09-16 02:49:40|144263.4|144028.2|144268.3|144026.9|144268.3|144029.1|144259.7|144016.3|18
1631760590000|2021-09-16 02:49:50|144280.1|144039.2|144268.2|144024.1|144280.1|144039.2|144259.3|144005.1|16
1631760600000|2021-09-16 02:50:00|144267.4|144028.1|144266.7|144044.8|144274.8|144044.8|144257.8|144005.7|29
1631760610000|2021-09-16 02:50:10|144271|144044|144284.7|144022.4|144284.7|144053.1|144253.1|144003.6|29
1631760620000|2021-09-16 02:50:20|144262.4|144020.8|144264.8|144031.8|144287.7|144045.2|144260.2|143998.9|26
1631760630000|2021-09-16 02:50:30|144263.6|144039.1|144265|144027.6|144275.6|144043.4|144260.2|144015.3|17
1631760640000|2021-09-16 02:50:40|144274.5|144014.1|144281.7|144004.4|144284.5|144029.9|144242.6|144001.1|30
1631760650000|2021-09-16 02:50:50|144269.7|144019.7|144263.2|144010.6|144276.8|144022.2|144259.8|144010.4|19
1631760660000|2021-09-16 02:51:00|144265.9|144013.2|144244.5|143972.2|144268.1|144016.3|144218.5|143972.2|35
1631760670000|2021-09-16 02:51:10|144241.5|144004.1|144259|144014.2|144259|144018.7|144228.9|143974.9|30
1631760680000|2021-09-16 02:51:20|144256.7|144015.4|144254.3|144019.1|144260.6|144019.1|144250.1|144009.2|19
1631760690000|2021-09-16 02:51:30|144252.8|144019.5|144258.4|144013.9|144266.6|144020.8|144249.5|144004.7|11
1631760700000|2021-09-16 02:51:40|144258.9|144013.4|144265.3|144010.4|144287.9|144019.3|144258.4|143993.6|29
1631760710000|2021-09-16 02:51:50|144267|144005.7|144263.9|144017.5|144272.2|144020.4|144263.1|144005.7|17
1631760720000|2021-09-16 02:52:00|144262.4|144018.2|144266.4|144015.2|144276.7|144018.2|144262.4|144011.8|19
1631760730000|2021-09-16 02:52:10|144264|144012.5|144275.7|144015.6|144290.7|144015.6|144264|144005.7|15
1631760740000|2021-09-16 02:52:20|144273|144014.9|144282.9|144007.7|144288.2|144024.4|144272.6|144006.6|15
1631760750000|2021-09-16 02:52:30|144280|144012.2|144258.1|144032.2|144284.8|144032.2|144256.4|144010.9|8
1631760760000|2021-09-16 02:52:40|144260|144030|144249.2|143995.4|144260|144030|144230.8|143982.6|34
1631760770000|2021-09-16 02:52:50|144247.5|143994.2|144223.5|144023|144261.7|144053.6|144182.5|143977.7|29
1631760780000|2021-09-16 02:53:00|144224.6|144020.2|144183.4|144053.4|144235.9|144054.3|144183.4|144010|16
1631760790000|2021-09-16 02:53:10|144184.3|144054.3|144224.5|144019.5|144231.1|144054.5|144183.2|144009.1|17
1631760800000|2021-09-16 02:53:20|144222.6|144020.4|144179|144049|144234|144054.4|144179|144012.1|8
1631760810000|2021-09-16 02:53:30|144218.6|144015.3|144239.5|144000.1|144239.5|144057.9|144186.6|144000.1|9
1631760820000|2021-09-16 02:53:40|144235.3|144003.7|144179|144049|144235.3|144055.3|144179|144003.7|15
1631760830000|2021-09-16 02:53:50|144179.5|144049.5|144226.3|144007.9|144235.1|144052.7|144179.5|144000.9|11
1631760840000|2021-09-16 02:54:00|144225.8|144008.4|144219.3|144017.4|144226.3|144017.4|144218.4|144007.9|6
1631760850000|2021-09-16 02:54:10|144223.3|144018.9|144224.8|143994|144224.8|144057.9|144187.9|143994|8
1631760860000|2021-09-16 02:54:20|144215.7|144001|144241.7|144001.8|144246.5|144011.6|144215.7|143998.4|8
1631760870000|2021-09-16 02:54:30|144248.6|143995.8|144234.6|144006.1|144248.6|144008.3|144232.5|143995.8|6
1631760880000|2021-09-16 02:54:40|144245.1|143997.5|144179|144049|144245.1|144049|144175.2|143991|16
1631760890000|2021-09-16 02:54:50|144219.9|144012.3|144201.5|143997.5|144227.4|144047.4|144172.7|143997.5|18
1631760900000|2021-09-16 02:55:00|144216.2|144002.2|144230.2|144008.9|144230.2|144037|144167|143993.9|15
1631760910000|2021-09-16 02:55:10|144232.8|144006.2|144214|144006.6|144240.5|144007.8|144212.2|143994.6|16
1631760920000|2021-09-16 02:55:20|144218.5|143992.6|144218.3|144011.9|144224.8|144011.9|144218.3|143989.2|6
1631760930000|2021-09-16 02:55:30|144213.2|144013.1|144215.3|144006.5|144230.6|144013.1|144212.3|144001.6|7
1631760940000|2021-09-16 02:55:40|144214.6|144006.2|144217|144009|144227.8|144048.4|144178.4|143998.7|13
1631760950000|2021-09-16 02:55:50|144225.5|143996|144216.9|144008.8|144225.5|144008.8|144216.9|143996|5
1631760960000|2021-09-16 02:56:00|144219|144009.8|144228.4|144002.6|144228.4|144009.8|144219|144002.2|9
1631760970000|2021-09-16 02:56:10|144224.5|144005.5|144244.1|143984.8|144244.1|144046|144176|143984.8|11
1631760980000|2021-09-16 02:56:20|144219.4|144009.1|144232.4|143994.1|144243.8|144049.5|144179.5|143976.4|11
1631760990000|2021-09-16 02:56:30|144219.3|144008.4|144214|144009.3|144232.2|144009.4|144208.6|143993.9|9
1631761000000|2021-09-16 02:56:40|144217.4|144004.7|144221.1|144003.7|144221.1|144004.7|144217.4|144002.5|4
1631761010000|2021-09-16 02:56:50|144228.3|143986.8|144226.9|143995.3|144229.5|144005.4|144221.1|143986.8|12
1631761020000|2021-09-16 02:57:00|144226.5|143996.4|144232.7|143994.5|144232.7|144007.1|144216.6|143994.1|6
1631761030000|2021-09-16 02:57:10|144223.8|144004|144179.5|144049.5|144238.6|144052.2|144179.5|143991|7
1631761040000|2021-09-16 02:57:20|144217|144013|144221.4|144004.3|144221.4|144049|144171.2|144004.3|6
1631761050000|2021-09-16 02:57:30|144220.7|144005|144215.6|144006.5|144220.7|144047.4|144176.4|144004.2|9
1631761060000|2021-09-16 02:57:40|144215.9|144005.4|144214|144010.4|144220.4|144010.4|144212.8|144004.9|4
1631761070000|2021-09-16 02:57:50|144216|144008.2|144179.6|144049.6|144218.8|144049.6|144179.6|144006.9|6
1631761080000|2021-09-16 02:58:00|144228.5|143998.3|144217.5|144009.3|144230.8|144009.3|144217.5|143994.6|4
1631761090000|2021-09-16 02:58:10|144225.7|144000.5|144220.3|144011.3|144231.1|144011.3|144217.5|143995|6
1631761100000|2021-09-16 02:58:20|144179.6|144049.6|144179.2|144049.2|144226|144052.7|144175.4|144006.8|15
1631761110000|2021-09-16 02:58:30|144179.9|144049.9|144218.5|144014.6|144225.2|144049.9|144179.6|144005.9|12
1631761120000|2021-09-16 02:58:40|144220|144014.2|144228.9|144010.4|144228.9|144014.3|144218.4|144002|11
1631761130000|2021-09-16 02:58:50|144231.2|144005.2|144232.5|144000.7|144234|144005.2|144231.2|144000.7|4
1631761140000|2021-09-16 02:59:00|144233.1|144002.9|144182|144052|144235.3|144052|144182|144002.9|6
1631761150000|2021-09-16 02:59:10|144184.6|144054.6|144178.8|144048.8|144234.5|144058.9|144178.8|144006.5|10
1631761160000|2021-09-16 02:59:20|144224.9|143998.3|144224.3|144002.1|144233.2|144016.2|144219|143995.4|13
1631761170000|2021-09-16 02:59:30|144225.4|144001|144233.4|144002.6|144243|144003.4|144225.4|143995.8|14
1631761180000|2021-09-16 02:59:40|144222|144010.8|144232.4|144000.7|144233.3|144014.6|144216.5|144000.7|8
1631761190000|2021-09-16 02:59:50|144233.1|144004|144230.6|144005|144233.1|144005|144230.6|144004|2
1631761200000|2021-09-16 03:00:00|144220|144014.6|144230|144011.2|144239.5|144014.6|144220|144001.4|13
1631761210000|2021-09-16 03:00:10|144227.1|144014.7|144237.5|144003.7|144237.5|144051|144179.7|143988.7|14
1631761220000|2021-09-16 03:00:20|144238|144004.3|144235.2|144007.8|144238.7|144012.3|144228.2|143998.2|19
1631761230000|2021-09-16 03:00:30|144235.5|144007.3|144237.1|144007.8|144237.7|144010.7|144229.8|144003.1|10
1631761240000|2021-09-16 03:00:40|144236.4|144008.2|144243.2|144006|144249.7|144015.5|144233.9|143997.4|14
1631761250000|2021-09-16 03:00:50|144229.5|144021.2|144228|144016.6|144247.1|144021.2|144224.3|144005.5|18
1631761260000|2021-09-16 03:01:00|144224.6|144015|144236.2|144014.4|144240.6|144021|144222.8|144010.6|21
1631761270000|2021-09-16 03:01:10|144241.3|144010|144240.4|144015.2|144246.6|144057.4|144187|144009.5|12
1631761280000|2021-09-16 03:01:20|144242.3|144019.7|144251.9|144018.3|144255.6|144021.6|144229.9|144006.6|27
1631761290000|2021-09-16 03:01:30|144254.4|144017.2|144268.3|144005.4|144268.3|144019.6|144247.9|144004.8|23
1631761300000|2021-09-16 03:01:40|144262.2|144006.7|144264|144015.2|144265.7|144015.2|144258.3|144001.4|15
1631761310000|2021-09-16 03:01:50|144280.1|144008.3|144251.8|144017.4|144280.3|144023.7|144251.8|144005.5|19
1631761320000|2021-09-16 03:02:00|144251.5|144017.5|144261.3|144006.1|144264.4|144076|144206|144006.1|23
1631761330000|2021-09-16 03:02:10|144255.6|144013.3|144233.9|144011.7|144262.1|144018.3|144233.9|144005.3|19
1631761340000|2021-09-16 03:02:20|144239|143994.6|144245.3|144007.5|144250.1|144016.1|144230.5|143994.6|15
1631761350000|2021-09-16 03:02:30|144242.9|144009|144255.2|144005|144255.2|144013.1|144241.2|144002.6|21
1631761360000|2021-09-16 03:02:40|144245.2|144006.5|144240.7|144003.9|144250.5|144011.8|144239.2|144002.2|12
1631761370000|2021-09-16 03:02:50|144240.6|144012.6|144263.1|143990.3|144263.1|144013.1|144240.6|143990.3|12
1631761380000|2021-09-16 03:03:00|144255.8|143990.4|144247.9|144005.8|144255.8|144014.3|144231.1|143990.4|12
1631761390000|2021-09-16 03:03:10|144254.4|144010.1|144238.6|144006.6|144254.4|144013.9|144232.5|144006.6|16
1631761400000|2021-09-16 03:03:20|144237.1|144006.8|144242.1|144004.4|144245|144011.1|144235.6|144002.1|12
1631761410000|2021-09-16 03:03:30|144242.6|144000|144239.1|144011.4|144248.3|144014.2|144231.5|143996.3|18
1631761420000|2021-09-16 03:03:40|144238.9|144011.6|144259|143997.9|144259|144014.4|144234.2|143997.3|14
1631761430000|2021-09-16 03:03:50|144247.2|144009.2|144253.9|144001.3|144257.7|144011.3|144242.3|144000.1|11
1631761440000|2021-09-16 03:04:00|144243.8|144007.4|144240.2|144002.6|144246.6|144011.3|144224.6|144002.6|12
1631761450000|2021-09-16 03:04:10|144241.5|143998.7|144233.8|144006.1|144243|144013.2|144227.4|143995.3|7
1631761460000|2021-09-16 03:04:20|144233.4|144006.3|144232.2|143999.2|144235.8|144012.2|144225.9|143999.2|13
1631761470000|2021-09-16 03:04:30|144236.9|144017.7|144237.6|144000.2|144239.1|144019.9|144229.1|144000.2|9
1631761480000|2021-09-16 03:04:40|144244|144019.3|144245.3|144000.8|144255.4|144019.3|144244|144000.5|7
1631761490000|2021-09-16 03:04:50|144248.2|143997.6|144239|144009.6|144251.6|144011.9|144238|143995.1|14
1631761500000|2021-09-16 03:05:00|144226.7|144015|144246.2|143992.6|144251.4|144015|144226.7|143992.6|16
1631761510000|2021-09-16 03:05:10|144244.5|143994.7|144248.4|143999.8|144254.4|143999.8|144241.1|143982.3|11
1631761520000|2021-09-16 03:05:20|144251.1|143996.6|144220.8|143993.7|144251.1|144015.3|144218.3|143993.7|22
1631761530000|2021-09-16 03:05:30|144229.1|143989|144240.3|143997.9|144240.7|144014.2|144227.7|143989|20
1631761540000|2021-09-16 03:05:40|144228.9|144006.5|144234|144005.6|144239.7|144012|144227.5|143999.3|10
1631761550000|2021-09-16 03:05:50|144235.9|144003.8|144237.7|143996.9|144241.9|144005.1|144235.5|143994.2|21
1631761560000|2021-09-16 03:06:00|144233.1|144001.8|144234.7|144008.5|144240.9|144016.2|144218.2|143996|18
1631761570000|2021-09-16 03:06:10|144231.6|144010.1|144229.9|144004.9|144232.4|144014.9|144220.7|144002.7|10
1631761580000|2021-09-16 03:06:20|144229.1|144001.4|144232.6|144012.7|144243|144017.1|144226.1|144000.6|13
1631761590000|2021-09-16 03:06:30|144241.8|144003.6|144232.4|144009.8|144241.8|144013.1|144232.2|144002.3|11
1631761600000|2021-09-16 03:06:40|144234.2|144010.4|144236|144007.5|144236.7|144013.7|144228.6|144004.5|13
1631761610000|2021-09-16 03:06:50|144238|144009.8|144232.3|144010.8|144240.8|144012.9|144232.3|144004.6|11
1631761620000|2021-09-16 03:07:00|144236.4|144007.8|144228|144011.2|144238.6|144015.1|144226.8|144007.1|11
1631761630000|2021-09-16 03:07:10|144227.4|144011.4|144227.3|144016.5|144236.1|144016.5|144227.3|144006.4|11
1631761640000|2021-09-16 03:07:20|144229.7|144012.6|144243.4|144003.3|144243.4|144054.4|144184.4|144003.3|12
1631761650000|2021-09-16 03:07:30|144243|143998.9|144243.8|144007.2|144243.8|144013.4|144232.8|143998.9|7
1631761660000|2021-09-16 03:07:40|144241.9|144007.3|144247.2|144003.6|144254.2|144007.3|144241.9|143996.6|5
1631761670000|2021-09-16 03:07:50|144248.6|144000.7|144241.6|143995.7|144248.6|144009.1|144232.3|143995.7|13
1631761680000|2021-09-16 03:08:00|144237.2|143999.3|144246.7|143991.4|144249.5|143999.3|144237.2|143985.8|8
1631761690000|2021-09-16 03:08:10|144245.6|143986.3|144240.5|144007.8|144248.4|144020|144226.6|143986.3|22
1631761700000|2021-09-16 03:08:20|144234.9|144012.2|144244|144000.8|144244|144016.2|144226.4|144000.4|11
1631761710000|2021-09-16 03:08:30|144247.1|143998.3|144244.7|144000.8|144247.6|144005.8|144242.5|143998.3|8
1631761720000|2021-09-16 03:08:40|144243.9|143999.7|144249.5|144004|144252.4|144008.6|144241.7|143999.3|15
1631761730000|2021-09-16 03:08:50|144231|144013.1|144239.3|144003.3|144241.3|144013.1|144231|144001.6|8
1631761740000|2021-09-16 03:09:00|144239.1|144005.1|144231.5|144004|144244.1|144013.4|144231.5|143995|9
1631761750000|2021-09-16 03:09:10|144242.6|143992.8|144240.3|144002.1|144244|144013.4|144220.2|143992.8|10
1631761760000|2021-09-16 03:09:20|144239.3|144002.9|144245.7|144004.5|144245.7|144012.2|144234.8|143996.4|11
1631761770000|2021-09-16 03:09:30|144238.6|144007.9|144246.1|144005.8|144246.1|144013.5|144238|143998.3|10
1631761780000|2021-09-16 03:09:40|144243.2|144007.4|144253.9|143996.4|144254.2|144007.4|144240.9|143994.9|16
1631761790000|2021-09-16 03:09:50|144240.9|144006.4|144251.8|144004.9|144254.1|144007|144240.9|143994.6|7
1631761800000|2021-09-16 03:10:00|144253.6|144002|144230.8|144007|144254|144055.1|144183|143988.5|19
1631761810000|2021-09-16 03:10:10|144233|144004.5|144249.2|143994.1|144249.2|144008.3|144230.6|143994.1|13
1631761820000|2021-09-16 03:10:20|144247.3|143995.6|144243|144006.1|144247.9|144008.3|144243|143995.6|7
1631761830000|2021-09-16 03:10:30|144241.6|144003.1|144242|144007.9|144248.5|144007.9|144241.6|144000.9|11
1631761840000|2021-09-16 03:10:40|144242.1|144011.5|144238.9|144002.7|144269.4|144011.5|144238.9|143972.2|11
1631761850000|2021-09-16 03:10:50|144226.4|144011.1|144219.8|144015.9|144231.5|144054.2|144182.3|144007.4|10
1631761860000|2021-09-16 03:11:00|144219.5|144016.1|144219.4|144018.1|144231|144018.1|144219.4|144005.5|10
1631761870000|2021-09-16 03:11:10|144223.2|144014.6|144242.1|144003.9|144242.1|144017.2|144223.2|144003.9|6
1631761880000|2021-09-16 03:11:20|144240.7|144005.9|144248.3|143995.1|144248.3|144005.9|144240.7|143995.1|10
1631761890000|2021-09-16 03:11:30|144246.9|143995.2|144244.5|144011.1|144250.8|144011.1|144244.5|143992.4|14
1631761900000|2021-09-16 03:11:40|144245.2|144015.7|144262.2|143977.9|144262.2|144015.7|144245.2|143977.9|6
1631761910000|2021-09-16 03:11:50|144258.9|143981.5|144247.1|144000.2|144258.9|144013.8|144229|143981.5|14
1631761920000|2021-09-16 03:12:00|144247|143999.1|144256|143997.4|144256|144011|144241.2|143997.4|6
1631761930000|2021-09-16 03:12:10|144252.5|144000.4|144246.3|144004.8|144252.5|144011.7|144232.4|144000.4|10
1631761940000|2021-09-16 03:12:20|144248.6|144007.1|144253.3|144000.5|144262.8|144015.3|144230.4|143982.6|17
1631761950000|2021-09-16 03:12:30|144259.2|143992.8|144238.1|143997.7|144262.7|144005.2|144232.9|143982.7|18
1631761960000|2021-09-16 03:12:40|144238.3|143993.4|144226.1|144011|144250.2|144017.9|144226.1|143990|26
1631761970000|2021-09-16 03:12:50|144240.2|144005.7|144252|144003.2|144252|144011.4|144221.8|143999.3|21
1631761980000|2021-09-16 03:13:00|144241.3|144010|144239.1|143997.5|144246.3|144010|144228.1|143995.4|18
1631761990000|2021-09-16 03:13:10|144241.9|143995.4|144238.2|144000.9|144241.9|144010.7|144226.7|143995.4|10
1631762000000|2021-09-16 03:13:20|144239.3|144001.1|144245.1|143998.9|144251.4|144011.5|144239.3|143990.9|8
1631762010000|2021-09-16 03:13:30|144240.3|144003.9|144251|144030|144251|144054.5|144184.5|143989.2|13
1631762020000|2021-09-16 03:13:40|144239|143988.6|144228.4|143997.4|144259.2|144030|144228.4|143988.6|18
1631762030000|2021-09-16 03:13:50|144216.1|144010.9|144236|143987.5|144239.2|144010.9|144216.1|143986.4|20
1631762040000|2021-09-16 03:14:00|144241.3|143982.8|144228.9|144001.4|144246.6|144009.1|144228.6|143982.8|27
1631762050000|2021-09-16 03:14:10|144226.3|144003.5|144230.4|144011.3|144249.5|144017.6|144224.3|143998.8|21
1631762060000|2021-09-16 03:14:20|144245.6|144002.9|144235.8|144015|144245.6|144016.5|144227.6|144002.9|20
1631762070000|2021-09-16 03:14:30|144237.3|144014.4|144254.3|144000.5|144254.3|144015.6|144232.7|143999.8|11
1631762080000|2021-09-16 03:14:40|144249.8|144003.6|144245|143995.6|144250|144006.8|144241.4|143995.6|17
1631762090000|2021-09-16 03:14:50|144240.5|144008.8|144237.1|144004.5|144257.7|144008.8|144237.1|143988.4|8
1631762100000|2021-09-16 03:15:00|144233.3|144011.2|144229.7|144010|144254.8|144016.2|144229.7|143991.1|18
1631762110000|2021-09-16 03:15:10|144240.4|143998.5|144243.2|143996|144250.8|144007.1|144228.5|143986.4|18
1631762120000|2021-09-16 03:15:20|144249.7|143988.5|144241.9|144002.8|144249.7|144008|144239.2|143988.5|17
1631762130000|2021-09-16 03:15:30|144246.1|143999.8|144237.3|144007.6|144246.1|144007.6|144226.3|143993.8|13
1631762140000|2021-09-16 03:15:40|144235.8|144005.8|144232.6|144006.5|144237.5|144008.3|144229|144000.1|16
1631762150000|2021-09-16 03:15:50|144228.6|144005.4|144241.4|144015.2|144241.8|144015.2|144224.7|144000|12
1631762160000|2021-09-16 03:16:00|144222|144017.9|144230.7|144003.4|144237.6|144017.9|144220.1|143996.3|18
1631762170000|2021-09-16 03:16:10|144229.8|144004.8|144227.5|143999.9|144229.8|144010.4|144224.5|143999.9|8
1631762180000|2021-09-16 03:16:20|144227.6|143998.8|144233.7|143994.5|144233.7|144004.8|144218.2|143994.5|8
1631762190000|2021-09-16 03:16:30|144235.5|143992.6|144223.1|143998.4|144235.5|144000.9|144223.1|143986.7|9
1631762200000|2021-09-16 03:16:40|144228.8|144007.1|144228|143995.9|144235.9|144011.6|144221.1|143993.9|14
1631762210000|2021-09-16 03:16:50|144228.7|143996.8|144236|143991.8|144242.9|144003|144220.2|143985.8|20
1631762220000|2021-09-16 03:17:00|144232.2|143999.9|144219.9|144015.3|144236.5|144015.3|144216.2|143986|14
1631762230000|2021-09-16 03:17:10|144225.6|144012.2|144223.8|144002.8|144229.5|144012.3|144221.6|144002.4|12
1631762240000|2021-09-16 03:17:20|144220.8|144006.7|144219.9|144010|144230.7|144010|144219.9|144005.1|7
1631762250000|2021-09-16 03:17:30|144182.2|144052.2|144185.8|144055.8|144233.3|144055.8|144182.2|144020.9|6
1631762260000|2021-09-16 03:17:40|144222.2|144020.5|144231.1|143992.3|144232.8|144056.8|144180.2|143990.4|9
1631762270000|2021-09-16 03:17:50|144227.3|144002|144220.4|144002.5|144227.3|144049.6|144176.2|144002|5
1631762280000|2021-09-16 03:18:00|144219.4|144003.4|144225.3|143997.4|144225.3|144044.7|144174.4|143997.4|8
1631762290000|2021-09-16 03:18:10|144224.1|143997.6|144212.4|144007.4|144225.3|144008.7|144211.1|143996|7
1631762300000|2021-09-16 03:18:20|144222.9|143998.5|144176|144046|144222.9|144046|144176|143998.5|6
1631762310000|2021-09-16 03:18:30|144173.2|144043.2|144222.8|144018.3|144222.8|144052.8|144173.2|144013.5|6
1631762320000|2021-09-16 03:18:40|144236.6|144010.5|144232.9|144006.1|144243.4|144010.5|144215.9|143982.8|14
1631762330000|2021-09-16 03:18:50|144220.7|144006|144231.5|144005.2|144231.5|144011.4|144218.2|144004.6|10
1631762340000|2021-09-16 03:19:00|144229.1|144002.5|144228.4|144009.8|144239.6|144009.8|144224|143998.4|8
1631762350000|2021-09-16 03:19:10|144225.3|144002.7|144215.8|144015|144233.9|144015.6|144215.8|144001.4|11
1631762360000|2021-09-16 03:19:20|144180.1|144050.1|144235.4|144002.3|144235.4|144055|144180.1|143998.8|7
1631762370000|2021-09-16 03:19:30|144235.7|144004.4|144234.1|143997.5|144236.2|144015.3|144227.4|143997.5|8
1631762380000|2021-09-16 03:19:40|144235.7|143997.3|144238.9|143992.9|144238.9|144008.2|144222.5|143992.9|12
1631762390000|2021-09-16 03:19:50|144238.4|143999.6|144221.7|144004.6|144238.4|144005.4|144219.9|143990.9|11
1631762400000|2021-09-16 03:20:00|144235.8|143996.7|144226.7|144000.1|144235.8|144007.9|144216.6|143993.8|10
1631762410000|2021-09-16 03:20:10|144226.2|144010.1|144240.3|143997|144242.8|144010.1|144226.2|143997|6
1631762420000|2021-09-16 03:20:20|144238.8|143997.1|144215|143999.1|144244.5|144004.5|144215|143990.9|9
1631762430000|2021-09-16 03:20:30|144244|143976.6|144226.7|144007.1|144249.2|144009.8|144219.6|143972|7
1631762440000|2021-09-16 03:20:40|144230.8|144003|144236.4|144003.3|144239.5|144013.6|144217.1|143992.5|11
1631762450000|2021-09-16 03:20:50|144234.1|144000.9|144233.3|144007.4|144238.7|144007.4|144229.3|143999.4|8
1631762460000|2021-09-16 03:21:00|144235.2|144004.3|144234.7|144005.2|144235.6|144008.3|144234.7|144001.6|4
1631762470000|2021-09-16 03:21:10|144235.9|144001.8|144231|144004.7|144240.8|144027|144222.8|143997.4|11
1631762480000|2021-09-16 03:21:20|144243.7|143998.4|144234.9|144008.3|144243.7|144008.3|144231.8|143998.4|5
1631762490000|2021-09-16 03:21:30|144235.3|144004.3|144216.6|144009.9|144235.5|144052|144177.6|143993|15
1631762500000|2021-09-16 03:21:40|144219.4|144007.7|144222.6|144000.1|144231.3|144048.6|144178.6|143996|10
1631762510000|2021-09-16 03:21:50|144222.3|144002.1|144236.3|144008|144247|144008|144222.3|143998.8|13
1631762520000|2021-09-16 03:22:00|144234.5|144009.4|144250.4|143992.9|144250.4|144009.4|144234.5|143992.9|11
1631762530000|2021-09-16 03:22:10|144245.9|143997.7|144246.8|143996.6|144250.5|144012.5|144229.9|143993|10
1631762540000|2021-09-16 03:22:20|144246.7|143992.1|144230.3|144012.8|144252.1|144012.8|144230.3|143992.1|15
1631762550000|2021-09-16 03:22:30|144232.9|144010.4|144241.8|144004.9|144241.8|144011|144232.9|144004.9|6
1631762560000|2021-09-16 03:22:40|144236.1|144006.3|144242.1|143995.7|144252|144006.3|144236.1|143983.8|11
1631762570000|2021-09-16 03:22:50|144241.9|143996.2|144243|143997.7|144249.7|144005.3|144233.6|143990.6|15
1631762580000|2021-09-16 03:23:00|144238.7|143992.3|144242.7|143997.7|144244.6|144000.1|144236.5|143990|11
1631762590000|2021-09-16 03:23:10|144241.1|143998.8|144248.7|143990.8|144248.7|144009.4|144239.8|143990.8|9
1631762600000|2021-09-16 03:23:20|144245.1|143996.9|144239.3|144005.4|144250.7|144056.1|144186.1|143996.9|17
1631762610000|2021-09-16 03:23:30|144238.1|144006.4|144237.5|144006.1|144245.8|144011.8|144232.4|143999|13
1631762620000|2021-09-16 03:23:40|144236.9|144006.5|144246.7|143997.2|144246.7|144006.5|144236.9|143996.6|11
1631762630000|2021-09-16 03:23:50|144243.2|143999.7|144242|144006|144252.5|144012.2|144235.5|143990.9|7
1631762640000|2021-09-16 03:24:00|144254|143994|144229|144013.3|144254|144057|144187|143994|7
1631762650000|2021-09-16 03:24:10|144228.5|144014.7|144235.4|144008.5|144248.5|144014.7|144228.5|143998.4|11
1631762660000|2021-09-16 03:24:20|144229.2|144010.8|144243.9|143998.6|144243.9|144014.3|144224.2|143998.6|7
1631762670000|2021-09-16 03:24:30|144245.9|143997|144235.7|144009.2|144245.9|144012.3|144231.3|143997|8
1631762680000|2021-09-16 03:24:40|144230.8|144013.4|144236.8|144008.9|144245.6|144013.8|144229.2|144000.9|8
1631762690000|2021-09-16 03:24:50|144249.8|143997|144237.1|144007.5|144249.8|144014.2|144232.9|143997|7
1631762700000|2021-09-16 03:25:00|144229|144014.5|144234.3|144005.6|144246.3|144014.5|144229|144000|13
1631762710000|2021-09-16 03:25:10|144231.5|144008.6|144225.7|144014.4|144231.9|144017.6|144222.9|144008.2|6
1631762720000|2021-09-16 03:25:20|144183.2|144053.2|144227.4|144011.8|144231.8|144053.2|144183.2|144008.1|12
1631762730000|2021-09-16 03:25:30|144241.5|144003.7|144228.5|144020.2|144243.3|144020.2|144228.5|144003.3|8
1631762740000|2021-09-16 03:25:40|144229.4|144019.7|144235.9|144013.8|144257.3|144052.5|144182.5|144010.5|9
1631762750000|2021-09-16 03:25:50|144234.1|144016.3|144186.6|144056.6|144241.3|144056.6|144186.1|144001.3|10
1631762760000|2021-09-16 03:26:00|144186.5|144056.5|144235.1|144010.6|144255.1|144056.5|144186.5|143996.7|18
1631762770000|2021-09-16 03:26:10|144231.4|144016|144229.6|144014.9|144251.8|144019.4|144228.4|144001.5|17
1631762780000|2021-09-16 03:26:20|144233.2|144012.9|144236.1|144014.1|144246.9|144016.9|144230.9|144001.6|14
1631762790000|2021-09-16 03:26:30|144232.8|144016.9|144241.3|144009|144241.3|144016.9|144232.8|144009|5
1631762800000|2021-09-16 03:26:40|144239|144013.2|144241.9|144005.2|144241.9|144013.4|144238.6|144005.2|4
1631762810000|2021-09-16 03:26:50|144241.6|144005.8|144245.9|144010|144245.9|144011.1|144239.9|144005.8|15
1631762820000|2021-09-16 03:27:00|144245.3|144011|144256.1|143994.8|144256.1|144025.5|144226.7|143994.8|14
1631762830000|2021-09-16 03:27:10|144249.4|144002.2|144247.7|144008.9|144261.1|144009.8|144247.7|143990.6|8
1631762840000|2021-09-16 03:27:20|144241.8|144012.3|144236.5|144014.6|144245.9|144014.6|144236.5|144007.6|7
1631762850000|2021-09-16 03:27:30|144235.3|144015.1|144189.9|144059.9|144255.1|144059.9|144189|143999.2|12
1631762860000|2021-09-16 03:27:40|144243.1|144010.2|144251.8|144001.3|144251.8|144019.1|144232.5|144001.3|13
1631762870000|2021-09-16 03:27:50|144254.7|144014.9|144191|144061|144254.7|144061|144191|144014.9|3
1631762880000|2021-09-16 03:28:00|144228.1|144023.9|144235.9|144015|144241.8|144025.7|144228|144011.5|8
1631762890000|2021-09-16 03:28:10|144234.7|144016.1|144244.6|144008.6|144245.3|144022.9|144229.7|144007.7|9
1631762900000|2021-09-16 03:28:20|144244.5|144009.8|144246.5|144009.3|144248|144013.8|144241.5|144008.2|9
1631762910000|2021-09-16 03:28:30|144240.5|144013.6|144243.3|144010.7|144247.2|144021|144235.2|144007.9|7
1631762920000|2021-09-16 03:28:40|144240.5|144014.4|144242|144007.3|144255.8|144065.8|144195.8|143999.6|11
1631762930000|2021-09-16 03:28:50|144244.7|144006.7|144234.4|144016.5|144244.7|144023.4|144228.4|144006.7|5
1631762940000|2021-09-16 03:29:00|144189.3|144059.3|144237|144014.1|144237|144059.3|144189.3|144014.1|10
1631762950000|2021-09-16 03:29:10|144237.1|144019.6|144237.3|144019.4|144242.9|144028|144236.9|144017.8|6
1631762960000|2021-09-16 03:29:20|144236.9|144020.6|144244.1|144007.2|144244.5|144028|144228.9|144007.2|12
1631762970000|2021-09-16 03:29:30|144244.3|144006.1|144232.5|144013.3|144244.6|144018.8|144227.2|144003.3|6
1631762980000|2021-09-16 03:29:40|144228.7|144015.2|144236|144010.8|144262.9|144022.2|144222.5|143988.3|14
1631762990000|2021-09-16 03:29:50|144232.6|144014.6|144187.3|144057.3|144235|144057.6|144187.2|144012.1|9
1631763000000|2021-09-16 03:30:00|144231.9|144013.6|144245.3|144004.6|144245.5|144017.5|144229.4|144004.4|12
1631763010000|2021-09-16 03:30:10|144245.5|144004.4|144246.2|144000.3|144246.2|144008.8|144239.6|144000.3|12
1631763020000|2021-09-16 03:30:20|144274.5|143974.5|144246.4|143992.8|144274.5|144055.8|144185.8|143974.5|10
1631763030000|2021-09-16 03:30:30|144233.1|144003.8|144237.9|144007.2|144246.6|144008|144229.1|143996.3|9
1631763040000|2021-09-16 03:30:40|144239.9|144005.7|144234.6|144013.5|144239.9|144018.8|144225.4|144005|17
1631763050000|2021-09-16 03:30:50|144241.3|144007.4|144236.9|144009.9|144244|144012.7|144233.8|144006.2|10
1631763060000|2021-09-16 03:31:00|144242.6|144004.9|144241.6|144004.4|144253.6|144010|144234|143995.5|8
1631763070000|2021-09-16 03:31:10|144241.9|144004|144242.7|144009.7|144252.3|144013.2|144236.6|143998.2|7
1631763080000|2021-09-16 03:31:20|144244.4|144007.2|144237.4|144014.2|144253.4|144014.2|144237.4|143998.2|9
1631763090000|2021-09-16 03:31:30|144242.2|144008|144192.3|144062.3|144262|144062.3|144192|143996.7|11
1631763100000|2021-09-16 03:31:40|144236.1|144020|144246|144007.4|144251.6|144020|144232.9|144003.8|15
1631763110000|2021-09-16 03:31:50|144246.7|144006.8|144245.9|144007.5|144247.1|144021.9|144233.9|144006.8|11
1631763120000|2021-09-16 03:32:00|144246.7|144006.2|144243.4|144010|144246.7|144014.1|144237.9|144006.2|11
1631763130000|2021-09-16 03:32:10|144246.8|144009.5|144235.3|144018|144255.9|144018|144235.3|143998.7|9
1631763140000|2021-09-16 03:32:20|144238.3|144015.8|144242.8|144013.9|144247.7|144025.7|144227.6|144010.3|11
1631763150000|2021-09-16 03:32:30|144248.4|144008.6|144238.3|144017.7|144254.5|144018.1|144238.3|144004.2|13
1631763160000|2021-09-16 03:32:40|144241|144015.1|144243.2|144008.7|144245.2|144022.2|144231.5|144008.7|9
1631763170000|2021-09-16 03:32:50|144238.9|144013.5|144247.4|144005.9|144247.4|144013.5|144238.9|144005.6|8
1631763180000|2021-09-16 03:33:00|144243.4|144009.3|144244.3|144007.6|144254.4|144022.8|144237.3|144005.5|8
1631763190000|2021-09-16 03:33:10|144241.1|144010.2|144252.1|144006|144255.4|144010.6|144241.1|144003.4|7
1631763200000|2021-09-16 03:33:20|144253.8|144005.3|144246.6|144013.3|144286|144059.4|144189.4|143981|17
1631763210000|2021-09-16 03:33:30|144236.8|144022.2|144241.1|144017.7|144245.1|144060.2|144190.2|144013.9|13
1631763220000|2021-09-16 03:33:40|144243.7|144014.4|144243.1|144014.9|144250.3|144021.1|144238.2|144014.4|5
1631763230000|2021-09-16 03:33:50|144241.4|144017.6|144243.6|144012.1|144248.4|144051.5|144181.5|144012.1|13
1631763240000|2021-09-16 03:34:00|144246.3|144014.8|144263.6|144018.2|144271.9|144024.6|144241.9|144009.8|19
1631763250000|2021-09-16 03:34:10|144266.1|144014.8|144259.8|144012.4|144266.1|144021.8|144257.3|144009.5|16
1631763260000|2021-09-16 03:34:20|144256.6|144010.9|144266.5|144003.5|144273.6|144022.1|144251.3|143998.5|23
1631763270000|2021-09-16 03:34:30|144267.5|144003.9|144253.8|144011.8|144269|144012.1|144253.8|143998.9|14
1631763280000|2021-09-16 03:34:40|144252|144014.1|144257.5|144007.2|144257.9|144018|144249.8|144007.2|13
1631763290000|2021-09-16 03:34:50|144267.4|144016.2|144247.6|144026.5|144267.9|144035.4|144242.7|143997.2|15
1631763300000|2021-09-16 03:35:00|144246.6|144012|144254.3|144008.7|144277.1|144026.3|144246.6|144000|15
1631763310000|2021-09-16 03:35:10|144263.9|144000.6|144247.4|144021.3|144269.2|144021.3|144247.4|144000.5|18
1631763320000|2021-09-16 03:35:20|144250.3|144017.2|144269.6|143997.7|144269.6|144025.5|144244.9|143997.7|16
1631763330000|2021-09-16 03:35:30|144262.1|144004.7|144237.6|144015.3|144262.1|144018.4|144237.6|144003.5|24
1631763340000|2021-09-16 03:35:40|144233.9|144020.8|144256.8|144002.6|144256.8|144020.8|144233.9|144002.6|13
1631763350000|2021-09-16 03:35:50|144251.8|144006|144249.3|144003.5|144254.6|144010|144249.3|144000.3|15
1631763360000|2021-09-16 03:36:00|144246.5|144010.2|144254.2|144015.1|144254.2|144021.5|144236.9|144005.4|6
1631763370000|2021-09-16 03:36:10|144264.7|144023.7|144256.9|144002.6|144264.7|144027.8|144244.2|144000.5|12
1631763380000|2021-09-16 03:36:20|144255.3|144004|144258.2|144015.1|144258.2|144024|144251.2|144004|9
1631763390000|2021-09-16 03:36:30|144258.6|144013.9|144258|144010.4|144258.6|144018.3|144253.3|144007.9|16
1631763400000|2021-09-16 03:36:40|144260.5|144007.6|144263.9|143994.4|144263.9|144015.6|144252.2|143992|8
1631763410000|2021-09-16 03:36:50|144249.6|143992.9|144252.9|144013.8|144258.8|144015.1|144248.6|143992.9|11
1631763420000|2021-09-16 03:37:00|144249.3|144014.7|144249.2|144013|144290.2|144029.4|144230.2|143980.8|15
1631763430000|2021-09-16 03:37:10|144247.7|144007.7|144254|144020.9|144263.1|144026.3|144247.7|144007.7|19
1631763440000|2021-09-16 03:37:20|144251.1|144027.1|144258.3|144016.5|144264.5|144027.1|144251.1|144004.7|8
1631763450000|2021-09-16 03:37:30|144257.6|144016.6|144312.9|144062.3|144312.9|144062.3|144253.7|143998.4|12
1631763460000|2021-09-16 03:37:40|144325.6|144077.3|144355.2|144098.4|144376.4|144098.4|144315|144070.9|24
1631763470000|2021-09-16 03:37:50|144353.9|144098.2|144337.4|144091.8|144363.2|144110.7|144329.9|144086.5|12
1631763480000|2021-09-16 03:38:00|144350.5|144094.2|144340.9|144095|144350.7|144098.3|144327.8|144085.5|13
1631763490000|2021-09-16 03:38:10|144334.5|144091|144326|144080|144361.2|144098.7|144300|144058.1|11
1631763500000|2021-09-16 03:38:20|144326.6|144073.5|144347.3|144089.6|144347.3|144089.6|144321.5|144063.2|8
1631763510000|2021-09-16 03:38:30|144357.1|144082.4|144337|144095.5|144357.1|144100.8|144316|144074.4|17
1631763520000|2021-09-16 03:38:40|144340|144092.4|144339.1|144092.9|144341.8|144107.2|144323.5|144091.6|11
1631763530000|2021-09-16 03:38:50|144335.3|144096.4|144332.9|144092|144337.4|144100.6|144330.4|144084.4|12
1631763540000|2021-09-16 03:39:00|144339.8|144084.6|144335.7|144091.2|144339.8|144091.2|144327.8|144084.6|6
1631763550000|2021-09-16 03:39:10|144322.8|144093.7|144334.9|144103|144342.1|144104|144322.8|144091.9|9
1631763560000|2021-09-16 03:39:20|144335.9|144101.5|144337.6|144090.7|144339.2|144106.4|144331.5|144090.7|7
1631763570000|2021-09-16 03:39:30|144351.8|144088.5|144349|144084.2|144351.8|144159.6|144289.6|144080.1|19
1631763580000|2021-09-16 03:39:40|144349.4|144086.8|144331|144100.3|144352.5|144100.7|144327.6|144086.8|17
1631763590000|2021-09-16 03:39:50|144332.2|144097.8|144334.9|144100.8|144351.5|144100.8|144332.2|144088.6|10
1631763600000|2021-09-16 03:40:00|144335.7|144099.3|144350.9|144083.6|144357.4|144099.3|144335.7|144078|13
1631763610000|2021-09-16 03:40:10|144355.9|144086.2|144339.1|144090|144355.9|144093.3|144332.7|144080.4|12
1631763620000|2021-09-16 03:40:20|144346.7|144083.2|144337.4|144093.7|144350.2|144096.1|144334.2|144083.2|13
1631763630000|2021-09-16 03:40:30|144341.1|144091.5|144340.6|144103.6|144343.5|144110.6|144333.9|144091.5|20
1631763640000|2021-09-16 03:40:40|144341.3|144106|144354.6|144092.4|144357.2|144109.8|144337.8|144087.7|12
1631763650000|2021-09-16 03:40:50|144352.9|144093.9|144372.7|144085.4|144372.7|144114.9|144339.6|144085.4|14
1631763660000|2021-09-16 03:41:00|144358.7|144100.3|144347.2|144100|144376.1|144107.3|144342.4|144075.9|19
1631763670000|2021-09-16 03:41:10|144352.5|144095.7|144343.8|144105.3|144356.9|144107.1|144343.8|144090.7|12
1631763680000|2021-09-16 03:41:20|144339.7|144106.6|144345.5|144105.7|144347.9|144108.4|144338.9|144102.2|8
1631763690000|2021-09-16 03:41:30|144356.8|144097.4|144350.1|144105.1|144363.4|144115.2|144329.7|144093.1|12
1631763700000|2021-09-16 03:41:40|144345.3|144108.4|144333.1|144113.3|144354.6|144115.3|144328.8|144096.7|11
1631763710000|2021-09-16 03:41:50|144332.5|144118.5|144350.2|144108.9|144354.6|144118.5|144332.5|144102.8|8
1631763720000|2021-09-16 03:42:00|144355.7|144108.3|144354.7|144103.3|144355.7|144115.3|144344|144103.3|7
1631763730000|2021-09-16 03:42:10|144353.1|144105.3|144350.8|144102.6|144359.5|144115.4|144345.1|144097.8|9
1631763740000|2021-09-16 03:42:20|144350.5|144120.4|144351.7|144125|144351.7|144127.1|144347.5|144119.8|5
1631763750000|2021-09-16 03:42:30|144349|144123.5|144337.3|144117.7|144349|144123.5|144337.3|144096.1|5
1631763760000|2021-09-16 03:42:40|144296|144166|144359.9|144102.3|144374.9|144166|144296|144086.2|5
1631763770000|2021-09-16 03:42:50|144345.9|144104.3|144356.5|144096.8|144362.4|144107.8|144345.9|144088.3|5
1631763780000|2021-09-16 03:43:00|144357.3|144096.4|144346.8|144107.1|144359.6|144127.2|144331|144093.9|8
1631763790000|2021-09-16 03:43:10|144342.6|144112.2|144337.2|144113.7|144351.6|144113.7|144337.2|144100.1|7
1631763800000|2021-09-16 03:43:20|144339|144111.9|144369.8|144084.1|144369.8|144111.9|144339|144084.1|6
1631763810000|2021-09-16 03:43:30|144379.1|144094.5|144351.2|144111.3|144379.1|144119.8|144344.5|144089.8|15
1631763820000|2021-09-16 03:43:40|144363.6|144098.6|144370|144084.3|144370|144110.6|144348.4|144084.3|5
1631763830000|2021-09-16 03:43:50|144363.6|144106.4|144356.5|144100.3|144364.3|144108.3|144340.4|144096.2|10
1631763840000|2021-09-16 03:44:00|144356.4|144101.9|144349.7|144107.1|144363.6|144113.9|144348.5|144099.4|7
1631763850000|2021-09-16 03:44:10|144350.3|144106.4|144348.4|144108.4|144351.1|144112.8|144345.3|144104.9|5
1631763860000|2021-09-16 03:44:20|144335.9|144111.1|144343.3|144111.9|144352.1|144121.1|144335.7|144096.7|8
1631763870000|2021-09-16 03:44:30|144353.3|144094.1|144344.1|144112|144354.5|144120.1|144339.1|144094.1|9
1631763880000|2021-09-16 03:44:40|144339.8|144116.8|144345.8|144104.3|144352.9|144120.3|144326.7|144097.5|11
1631763890000|2021-09-16 03:44:50|144345.1|144105.5|144352.1|144102.2|144352.1|144110.6|144335.1|144100.7|6
1631763900000|2021-09-16 03:45:00|144353.9|144099.6|144367.4|144095.1|144367.4|144110.4|144346.1|144095.1|5
1631763910000|2021-09-16 03:45:10|144369.3|144091.5|144374.5|144074.5|144374.5|144105.3|144343.7|144074.5|6
1631763920000|2021-09-16 03:45:20|144294.2|144164.2|144343.1|144113.9|144350.6|144164.2|144294.2|144103.9|10
1631763930000|2021-09-16 03:45:30|144339|144118.5|144340.2|144113|144347.6|144119.7|144333.1|144112.3|7
1631763940000|2021-09-16 03:45:40|144339.4|144113.9|144343.3|144109.5|144344.5|144116.3|144338.5|144109.3|8
1631763950000|2021-09-16 03:45:50|144348|144096.4|144356.3|144084.2|144361.2|144113.9|144340.6|144084.2|8
1631763960000|2021-09-16 03:46:00|144361.8|144081.8|144353|144092.8|144362.4|144100.2|144331.6|144077.2|10
1631763970000|2021-09-16 03:46:10|144348|144084.2|144331.6|144123.2|144362.4|144125.3|144331.6|144077.2|9
1631763980000|2021-09-16 03:46:20|144334.7|144118.3|144340.9|144113.7|144347.7|144161.9|144291.9|144097|8
1631763990000|2021-09-16 03:46:30|144334.8|144116.8|144353.6|144108.5|144353.6|144125.4|144333.4|144108.5|8
1631764000000|2021-09-16 03:46:40|144353|144109.3|144343.3|144109.5|144353|144109.5|144343.3|144109.3|4
1631764010000|2021-09-16 03:46:50|144328|144101.3|144362.4|144091.8|144365.4|144113.5|144328|144084.3|9
1631764020000|2021-09-16 03:47:00|144375.3|144092.4|144360.7|144103.2|144375.3|144119.4|144332|144092.4|12
1631764030000|2021-09-16 03:47:10|144366.5|144096.9|144345.7|144107.4|144366.5|144122.8|144330.4|144096.9|14
1631764040000|2021-09-16 03:47:20|144349.2|144103.3|144349.4|144107.8|144352.1|144111.1|144340.2|144102.7|13
1631764050000|2021-09-16 03:47:30|144355.9|144102.8|144343.2|144112.6|144355.9|144117|144337.9|144102.8|15
1631764060000|2021-09-16 03:47:40|144344.3|144111.9|144340.1|144107.4|144346.2|144117.5|144337.7|144105.6|8
1631764070000|2021-09-16 03:47:50|144329|144118.3|144328.1|144110.9|144329|144119.6|144327.3|144110.9|4
1631764080000|2021-09-16 03:48:00|144336.6|144107.3|144288.6|144158.6|144344.1|144158.6|144288.6|144106.2|10
1631764090000|2021-09-16 03:48:10|144327.4|144104.8|144343.2|144105|144351.2|144112|144315.6|144102.5|9
1631764100000|2021-09-16 03:48:20|144340.7|144104.2|144344.2|144111.7|144344.2|144119.7|144328.9|144104.2|9
1631764110000|2021-09-16 03:48:30|144342.7|144111.5|144357.9|144093.9|144362.2|144113.5|144342.4|144091.6|6
1631764120000|2021-09-16 03:48:40|144341|144095.7|144336.4|144114.1|144353|144117.7|144333.6|144095.7|10
1631764130000|2021-09-16 03:48:50|144335.3|144107.3|144332.5|144120.6|144358.1|144120.6|144332.5|144105.2|11
1631764140000|2021-09-16 03:49:00|144341.2|144113.4|144332.9|144120.4|144342.4|144120.4|144332.9|144106.8|10
1631764150000|2021-09-16 03:49:10|144335.7|144113.6|144340.6|144108.3|144348.1|144119.7|144333.3|144105.8|10
1631764160000|2021-09-16 03:49:20|144337.2|144109.2|144354.5|144101.9|144354.5|144116.7|144332.7|144101.9|10
1631764170000|2021-09-16 03:49:30|144349.4|144104.1|144353.7|144130.4|144365.2|144147.4|144220.9|144090.9|26
1631764180000|2021-09-16 03:49:40|144363.8|144129.7|144352.1|144144.9|144368.9|144178.1|144300.2|144123.7|12
1631764190000|2021-09-16 03:49:50|144346.5|144146.1|144347|144139.6|144363.2|144176.4|144306.4|144135.5|13
1631764200000|2021-09-16 03:50:00|144347.1|144139.3|144336.1|144132.9|144356.3|144166.9|144296.9|144132.9|15
1631764210000|2021-09-16 03:50:10|144341.1|144130.8|144344.7|144128.6|144350.2|144168|144297.8|144121.1|11
1631764220000|2021-09-16 03:50:20|144335.4|144132.6|144349.2|144123.4|144349.2|144132.6|144334.5|144123.4|9
1631764230000|2021-09-16 03:50:30|144341.6|144127.1|144352.9|144129.7|144366.8|144141|144341.6|144117|20
1631764240000|2021-09-16 03:50:40|144356.4|144123.1|144350.1|144132.7|144369.8|144134.6|144349|144121.5|10
1631764250000|2021-09-16 03:50:50|144356.2|144128.4|144350.1|144120.2|144356.2|144132.7|144339.1|144120.2|7
1631764260000|2021-09-16 03:51:00|144356.8|144129.8|144358.5|144133.2|144362.5|144135.4|144341.6|144122.2|8
1631764270000|2021-09-16 03:51:10|144301.2|144171.2|144349.8|144123.8|144358.8|144171.2|144301.2|144115.5|7
1631764280000|2021-09-16 03:51:20|144344|144127.8|144350.6|144114.6|144350.9|144132.6|144340.6|144109.1|8
1631764290000|2021-09-16 03:51:30|144349.2|144114.8|144350|144119|144375.2|144128.5|144346|144110|12
1631764300000|2021-09-16 03:51:40|144355.1|144119.1|144361.3|144131.5|144369.2|144143.4|144344.4|144115.5|8
1631764310000|2021-09-16 03:51:50|144364.1|144125.6|144351.7|144122.5|144364.1|144127|144351.7|144122.5|5
1631764320000|2021-09-16 03:52:00|144391.1|144112.7|144333.3|144122.2|144391.1|144122.6|144333.3|144112.7|10
1631764330000|2021-09-16 03:52:10|144335.8|144116.6|144345|144131.9|144369.6|144135.9|144335.8|144110.8|12
1631764340000|2021-09-16 03:52:20|144345.4|144132.2|144336.4|144125.4|144345.4|144136.3|144335.3|144124.6|15
1631764350000|2021-09-16 03:52:30|144336.8|144128.2|144327|144123.8|144336.8|144128.6|144326.8|144112.3|10
1631764360000|2021-09-16 03:52:40|144328.5|144117.8|144347.4|144121.4|144352.7|144133.7|144328.5|144117.8|9
1631764370000|2021-09-16 03:52:50|144357.9|144130.3|144369.9|144126.4|144377|144140.2|144357.9|144117.9|7
1631764380000|2021-09-16 03:53:00|144370.3|144118.1|144369.4|144123.9|144376.8|144132.4|144360.3|144117.5|7
1631764390000|2021-09-16 03:53:10|144286.8|144121.2|144290.9|144160.9|144333|144164.3|144286.8|144113.7|9
1631764400000|2021-09-16 03:53:20|144334.4|144122.5|144344.8|144139.5|144359.7|144142.8|144334.4|144122.5|7
1631764410000|2021-09-16 03:53:30|144377.7|144133.5|144360.1|144121.9|144377.7|144133.5|144354.3|144121.9|13
1631764420000|2021-09-16 03:53:40|144351|144116.8|144341|144126.3|144361.4|144133.5|144341|144116.8|11
1631764430000|2021-09-16 03:53:50|144364.9|144138.6|144348.1|144122.2|144364.9|144138.6|144348.1|144116.7|9
1631764440000|2021-09-16 03:54:00|144354.6|144122.3|144358|144117.3|144358|144122.9|144354.6|144117.2|4
1631764450000|2021-09-16 03:54:10|144357.2|144121.4|144348.3|144135.6|144357.2|144139.4|144336.6|144121.4|16
1631764460000|2021-09-16 03:54:20|144347.3|144132.4|144343.9|144125.3|144351|144135.2|144340.2|144119.6|8
1631764470000|2021-09-16 03:54:30|144346.3|144122.5|144341.7|144127.6|144356.9|144135.1|144338.4|144118.6|15
1631764480000|2021-09-16 03:54:40|144350.7|144126|144340.3|144121.8|144350.7|144128.1|144336.9|144118|12
1631764490000|2021-09-16 03:54:50|144340|144122|144330.9|144130|144345.9|144130|144330.9|144120.6|6
1631764500000|2021-09-16 03:55:00|144294.7|144164.7|144353.8|144131.6|144364.5|144170.1|144294.7|144107.2|13
1631764510000|2021-09-16 03:55:10|144356.5|144126.9|144368.2|144112|144368.2|144126.9|144355.7|144112|5
1631764520000|2021-09-16 03:55:20|144366.3|144116.1|144368.4|144120.3|144377.4|144137.3|144360.1|144100.3|9
1631764530000|2021-09-16 03:55:30|144365.2|144115.3|144380.7|144080.7|144380.7|144115.3|144365.2|144080.7|3
1631764540000|2021-09-16 03:55:40|144380.8|144081.4|144385.9|144127.8|144389.3|144132.6|144380.8|144081.4|7
1631764550000|2021-09-16 03:55:50|144384.2|144118.4|144341.6|144128.6|144395.8|144150.2|144341.6|144104.8|9
1631764560000|2021-09-16 03:56:00|144356.6|144115|144292.7|144162.7|144356.6|144163.9|144290.1|144101.6|13
1631764570000|2021-09-16 03:56:10|144325.9|144119.7|144345.7|144117.6|144351.1|144121.3|144325.9|144115.9|6
1631764580000|2021-09-16 03:56:20|144346.1|144111.2|144370.7|144121.3|144370.7|144125.5|144346.1|144110|5
1631764590000|2021-09-16 03:56:30|144370.5|144119.8|144340.4|144137.3|144378|144138|144340.4|144088.5|10
1631764600000|2021-09-16 03:56:40|144343.8|144127.5|144362.7|144132.5|144368.4|144145.4|144343.8|144127.5|7
1631764610000|2021-09-16 03:56:50|144359.8|144127.5|144341.1|144136.1|144372.6|144140.9|144340.8|144120.6|9
1631764620000|2021-09-16 03:57:00|144343|144127.4|144347.5|144127|144347.5|144127.4|144343|144126.5|3
1631764630000|2021-09-16 03:57:10|144347.8|144117|144339.4|144119.7|144363.7|144119.7|144339.4|144100|8
1631764640000|2021-09-16 03:57:20|144340.7|144110.8|144369.9|144122|144392.1|144137.2|144340.7|144106.6|8
1631764650000|2021-09-16 03:57:30|144366.3|144119.9|144355.8|144110.6|144366.3|144119.9|144345.6|144101.9|7
1631764660000|2021-09-16 03:57:40|144351.6|144114.7|144378.5|144140.3|144378.5|144154.2|144351.6|144108.5|4
1631764670000|2021-09-16 03:57:50|144355.3|144144.4|144351.3|144121.6|144355.3|144170.2|144300.1|144121.6|14
1631764680000|2021-09-16 03:58:00|144353.6|144120.6|144340.6|144126.4|144353.6|144126.4|144340.4|144118.2|7
1631764690000|2021-09-16 03:58:10|144334.2|144121.3|144377.9|144127.5|144377.9|144132.7|144334.2|144117|9
1631764700000|2021-09-16 03:58:20|144366.3|144128.6|144357.6|144120.1|144370.4|144128.6|144352.3|144120.1|10
1631764710000|2021-09-16 03:58:30|144353.1|144122.6|144348.5|144129|144366.3|144131.6|144348.5|144121.1|12
1631764720000|2021-09-16 03:58:40|144354|144134.6|144343.3|144120.6|144356.6|144134.6|144335.3|144116.4|11
1631764730000|2021-09-16 03:58:50|144340.4|144122.2|144364.5|144129.4|144364.5|144131.1|144340.4|144112.1|12
1631764740000|2021-09-16 03:59:00|144356.6|144132.6|144337.4|144126.2|144359|144132.6|144337.4|144112.9|6
1631764750000|2021-09-16 03:59:10|144340.3|144124.7|144357|144136.6|144357|144136.6|144340.3|144119.8|6
1631764760000|2021-09-16 03:59:20|144354|144133.8|144307.2|144177.2|144354|144177.2|144307.2|144130.3|5
1631764770000|2021-09-16 03:59:30|144346|144142.4|144325.5|144122.5|144346|144142.4|144325.5|144122.5|10
1631764780000|2021-09-16 03:59:40|144333.4|144117.6|144343.1|144106.2|144360.6|144162.4|144290.7|144104.7|19
1631764790000|2021-09-16 03:59:50|144345.1|144097.6|144326.1|144105.7|144347.5|144115.7|144323.9|144097.6|11
1631764800000|2021-09-16 04:00:00|144341.4|144101.8|144359.4|144093.1|144359.4|144116.5|144339.6|144093.1|14
1631764810000|2021-09-16 04:00:10|144363.2|144110.9|144339.9|144085.6|144363.2|144112.5|144327.3|144085.6|18
1631764820000|2021-09-16 04:00:20|144350.1|144080.5|144335.1|144096.3|144351.8|144099.9|144324.7|144077.7|8
1631764830000|2021-09-16 04:00:30|144334.7|144092.4|144347.6|144102.7|144348.8|144107.5|144326.2|144088.9|9
1631764840000|2021-09-16 04:00:40|144348.8|144099.9|144341.9|144111.6|144355.5|144122.2|144326.9|144099.9|16
1631764850000|2021-09-16 04:00:50|144341.5|144113.3|144348.8|144110.1|144356.3|144117.8|144338.3|144099.9|7
1631764860000|2021-09-16 04:01:00|144345.5|144114.6|144332.8|144122.1|144354.3|144125|144332.8|144112.9|7
1631764870000|2021-09-16 04:01:10|144334|144122|144340.7|144098.5|144347|144122|144325.7|144093.8|9
1631764880000|2021-09-16 04:01:20|144361.5|144123.9|144361.4|144118.5|144361.5|144123.9|144354|144114.3|5
1631764890000|2021-09-16 04:01:30|144354.9|144138.8|144331.7|144109.4|144354.9|144160|144289.9|144098.9|9
1631764900000|2021-09-16 04:01:40|144330.9|144119.9|144351.8|144118.9|144368|144147.4|144330.9|144118.9|7
1631764910000|2021-09-16 04:01:50|144359.9|144124.8|144339.4|144118.8|144359.9|144124.8|144339.4|144101.2|9
1631764920000|2021-09-16 04:02:00|144339.9|144118.6|144379.7|144118.6|144379.7|144119.2|144334.4|144085.4|8
1631764930000|2021-09-16 04:02:10|144378.4|144096.4|144351.2|144080.8|144378.4|144114.2|144336|144080.8|8
1631764940000|2021-09-16 04:02:20|144346.3|144081.5|144342.4|144106.6|144346.3|144111.2|144340.7|144081.5|6
1631764950000|2021-09-16 04:02:30|144354.2|144117.5|144343.9|144111.6|144354.2|144128.3|144341.5|144111.6|12
1631764960000|2021-09-16 04:02:40|144346.3|144101.5|144344.1|144113.7|144347.8|144117|144338.2|144101.5|8
1631764970000|2021-09-16 04:02:50|144345.4|144111.2|144343.8|144114.9|144350.6|144118|144335.9|144107.1|9
1631764980000|2021-09-16 04:03:00|144271|144141|144326.8|144124.9|144361.9|144141|144271|144101.5|9
1631764990000|2021-09-16 04:03:10|144332|144125.3|144340.5|144101.7|144342.6|144125.3|144322|144097.8|12
1631765000000|2021-09-16 04:03:20|144345.6|144096.6|144340.8|144106.5|144355.5|144112|144338.5|144096.6|11
1631765010000|2021-09-16 04:03:30|144341.8|144101.7|144339.8|144104.5|144345.7|144104.7|144339.6|144088|14
1631765020000|2021-09-16 04:03:40|144344.3|144092.9|144360.2|144114.2|144362.9|144114.2|144336.1|144090.9|6
1631765030000|2021-09-16 04:03:50|144355.6|144105.6|144346.8|144107.4|144355.6|144114.5|144336.1|144105.6|6
1631765040000|2021-09-16 04:04:00|144349.3|144105.8|144360.1|144108|144360.1|144122.1|144348.9|144105.8|9
1631765050000|2021-09-16 04:04:10|144355|144110.1|144328.1|144123.6|144356.8|144123.6|144326.3|144102.2|8
1631765060000|2021-09-16 04:04:20|144343.7|144091.3|144334|144126|144355.1|144157.1|144287.1|144091.3|14
1631765070000|2021-09-16 04:04:30|144341|144085.4|144342.4|144107|144359.3|144118.4|144319.6|144079.4|21
1631765080000|2021-09-16 04:04:40|144341.5|144108.1|144339.4|144106|144348.9|144109.9|144333.4|144101.5|10
1631765090000|2021-09-16 04:04:50|144357.5|144117.6|144335.7|144113.1|144357.8|144121.5|144335.6|144110.4|11
1631765100000|2021-09-16 04:05:00|144333.7|144114.6|144345.2|144117.8|144347.9|144117.8|144332.5|144113.5|10
1631765110000|2021-09-16 04:05:10|144342.3|144115.1|144351.3|144109.9|144351.3|144116.6|144339.3|144107.2|5
1631765120000|2021-09-16 04:05:20|144349|144112.8|144335.5|144124|144349|144124|144335.5|144112.8|5
1631765130000|2021-09-16 04:05:30|144340.3|144112.5|144324.3|144105|144342.6|144116.1|144322.3|144103.7|15
1631765140000|2021-09-16 04:05:40|144310.1|144109.9|144309.8|144107|144323.5|144109.9|144309.1|144094.8|9
1631765150000|2021-09-16 04:05:50|144313.8|144103.4|144331.1|144106.6|144335.4|144119.4|144309.6|144103.4|6
1631765160000|2021-09-16 04:06:00|144328|144105.6|144347.7|144093.1|144355.6|144130.2|144323|144093.1|19
1631765170000|2021-09-16 04:06:10|144334.9|144099.5|144356.5|144092.3|144356.5|144108.7|144321.3|144092.3|23
1631765180000|2021-09-16 04:06:20|144361.9|144084.4|144348.6|144106.8|144361.9|144106.8|144333.9|144083.9|7
1631765190000|2021-09-16 04:06:30|144335.8|144106.6|144332.9|144113|144343.9|144114.1|144330.5|144095.6|13
1631765200000|2021-09-16 04:06:40|144332.5|144112.8|144339|144085.2|144347.9|144124.1|144318.8|144085.2|14
1631765210000|2021-09-16 04:06:50|144338.5|144086.8|144339.8|144120.4|144361.5|144120.4|144326.4|144086.8|10
1631765220000|2021-09-16 04:07:00|144353.2|144104.5|144361.6|144095.9|144361.6|144108.5|144350.1|144095.9|4
1631765230000|2021-09-16 04:07:10|144361.7|144099.2|144368.7|144105.8|144371.2|144112.4|144351|144087.4|8
1631765240000|2021-09-16 04:07:20|144355.6|144109|144359.6|144102.5|144359.6|144119.5|144347.8|144101.9|7
1631765250000|2021-09-16 04:07:30|144359.5|144106.5|144321.4|144111.1|144362|144128.5|144321.4|144084.9|8
1631765260000|2021-09-16 04:07:40|144313|144080.2|144352|144110.4|144355.9|144110.4|144313|144080.2|9
1631765270000|2021-09-16 04:07:50|144342.3|144099.1|144342.3|144099.1|144342.3|144099.1|144342.3|144099.1|1
1631765280000|2021-09-16 04:08:00|144342.5|144108.7|144365|144123.7|144365|144123.7|144342.5|144095.4|6
1631765290000|2021-09-16 04:08:10|144356.8|144121.8|144353.3|144137.6|144358.6|144137.6|144347.7|144110.8|6
1631765300000|2021-09-16 04:08:20|144356.2|144133.6|144362.7|144139|144362.7|144139|144350.3|144133.6|4
1631765310000|2021-09-16 04:08:30|144379.4|144144|144327.5|144107.5|144379.4|144165.6|144273.3|144096.4|12
1631765320000|2021-09-16 04:08:40|144331.1|144112.6|144329|144112.7|144331.4|144117|144329|144103.2|5
1631765330000|2021-09-16 04:08:50|144331.3|144107.5|144331.3|144123|144336.4|144123|144331.3|144099.4|6
1631765340000|2021-09-16 04:09:00|144328|144120.5|144319|144097.6|144330.1|144121|144319|144097.6|9
1631765350000|2021-09-16 04:09:10|144293.3|144087.6|144306.4|144097.4|144345.6|144117.1|144293.3|144087.6|9
1631765360000|2021-09-16 04:09:20|144265.3|144135.3|144332|144101.4|144346.6|144135.3|144265.3|144088.8|11
1631765370000|2021-09-16 04:09:30|144330.3|144097.2|144329.2|144100|144340.7|144109.2|144326.5|144097.2|7
1631765380000|2021-09-16 04:09:40|144327.8|144097.4|144339.6|144101.4|144339.6|144105.5|144327.8|144092|13
1631765390000|2021-09-16 04:09:50|144328|144104.7|144339.1|144117.6|144339.7|144117.6|144309.6|144098.4|9
1631765400000|2021-09-16 04:10:00|144335.2|144107|144331.2|144104|144335.2|144112.5|144328.1|144100.8|7
1631765410000|2021-09-16 04:10:10|144330.9|144106.6|144328.2|144106.7|144348.4|144106.7|144320.9|144094|9
1631765420000|2021-09-16 04:10:20|144319.1|144110.8|144326.2|144104.8|144329.5|144110.8|144319.1|144102.5|7
1631765430000|2021-09-16 04:10:30|144336.5|144096.7|144313.4|144093.9|144336.5|144136.6|144261.5|144093.9|8
1631765440000|2021-09-16 04:10:40|144312.5|144087.4|144334.6|144098.8|144334.6|144112.5|144309.5|144087.4|8
1631765450000|2021-09-16 04:10:50|144331.9|144100.9|144342|144108.3|144342|144108.3|144331.9|144085.2|5
1631765460000|2021-09-16 04:11:00|144342.8|144104.8|144323.6|144111|144343.5|144111|144317.3|144100.9|8
1631765470000|2021-09-16 04:11:10|144321.5|144112.5|144337.1|144112.5|144337.1|144112.5|144307.8|144091.3|12
1631765480000|2021-09-16 04:11:20|144344.4|144096.4|144337.7|144109.7|144350.2|144109.7|144328.8|144090.2|7
1631765490000|2021-09-16 04:11:30|144323.9|144109|144324|144095.3|144329.8|144111.9|144316.7|144093.3|15
1631765500000|2021-09-16 04:11:40|144317|144094.8|144329.6|144105.9|144337|144107.5|144317|144094.8|10
1631765510000|2021-09-16 04:11:50|144324.8|144107.6|144330.1|144095.5|144334.7|144107.6|144324.8|144095.5|6
1631765520000|2021-09-16 04:12:00|144329.4|144096.5|144328.9|144102.6|144329.4|144106.4|144322|144096.5|6
1631765530000|2021-09-16 04:12:10|144279|144110.5|144314.8|144104|144328.7|144149|144279|144101.3|15
1631765540000|2021-09-16 04:12:20|144316.2|144101.1|144308.5|144086.1|144322|144103.3|144308.5|144086.1|5
1631765550000|2021-09-16 04:12:30|144313.4|144078.4|144324.8|144091.8|144327.7|144104.5|144313.4|144078.4|11
1631765560000|2021-09-16 04:12:40|144327.6|144091.5|144326.6|144103.7|144337|144103.7|144326.6|144091.5|9
1631765570000|2021-09-16 04:12:50|144333.2|144097.8|144333.4|144117.5|144336.7|144117.5|144327.2|144097.4|8
1631765580000|2021-09-16 04:13:00|144330.5|144106.3|144320.5|144100.5|144338.3|144110|144318.7|144098.6|15
1631765590000|2021-09-16 04:13:10|144309.8|144090.6|144353.6|144115.4|144353.6|144115.4|144309.8|144085.5|6
1631765600000|2021-09-16 04:13:20|144352.3|144095.3|144321.5|144099.7|144352.3|144102.5|144321.5|144093.9|13
1631765610000|2021-09-16 04:13:30|144321.4|144097.4|144364.6|144127.4|144364.6|144127.4|144321.4|144097.4|4
1631765620000|2021-09-16 04:13:40|144369.5|144104.7|144324.6|144096.4|144372.4|144107|144324.6|144087.4|13
1631765630000|2021-09-16 04:13:50|144316.7|144106|144325.8|144095.9|144336|144106|144316.7|144081|7
1631765640000|2021-09-16 04:14:00|144322.6|144100.3|144339.7|144116.2|144351.9|144117.5|144322.6|144093.7|23
1631765650000|2021-09-16 04:14:10|144342.8|144117.3|144347.8|144112.2|144352.8|144121.7|144342.8|144111.6|15
1631765660000|2021-09-16 04:14:20|144346.6|144110.6|144352.1|144118.7|144362|144158.2|144288.2|144110.6|21
1631765670000|2021-09-16 04:14:30|144361.7|144108.2|144341.6|144111.5|144361.7|144129|144340.3|144108.2|14
1631765680000|2021-09-16 04:14:40|144347|144110.1|144344|144120.6|144348.7|144132.4|144339.4|144109.5|7
1631765690000|2021-09-16 04:14:50|144343.8|144119.3|144358.9|144131.1|144372.7|144142.2|144343.8|144118.8|8
1631765700000|2021-09-16 04:15:00|144362.1|144117|144343|144108.1|144363.4|144119.6|144343|144105.2|8
1631765710000|2021-09-16 04:15:10|144348.6|144102.7|144373.1|144128.3|144373.1|144128.3|144339.8|144094.4|10
1631765720000|2021-09-16 04:15:20|144354.8|144126.1|144347.8|144121.8|144354.8|144134.4|144342.8|144121.8|4
1631765730000|2021-09-16 04:15:30|144354.3|144118.6|144358.7|144146.9|144371.2|144150.8|144348.3|144115.7|11
1631765740000|2021-09-16 04:15:40|144360.2|144122.8|144359.1|144117.1|144360.2|144122.8|144356.2|144116.7|5
1631765750000|2021-09-16 04:15:50|144350.7|144106|144361.2|144115.8|144363.2|144148.9|144336.4|144106|5
1631765760000|2021-09-16 04:16:00|144344.2|144128|144341.9|144126.6|144361.4|144132.4|144338.1|144126.6|9
1631765770000|2021-09-16 04:16:10|144337.5|144124.2|144288.7|144158.7|144349.6|144167.8|144288.6|144120.4|10
1631765780000|2021-09-16 04:16:20|144289.1|144159.1|144350.5|144147.4|144359.9|144164|144288.4|144130.2|8
1631765790000|2021-09-16 04:16:30|144349.2|144148.8|144354.2|144127.9|144363.8|144151.8|144349.2|144127.9|7
1631765800000|2021-09-16 04:16:40|144359.7|144128.2|144359.3|144133|144386.4|144155|144359.3|144128.2|5
1631765810000|2021-09-16 04:16:50|144376.7|144142.2|144362.2|144130.2|144376.7|144142.2|144362.2|144130.2|2
1631765820000|2021-09-16 04:17:00|144355.5|144131.6|144369.3|144105.3|144369.3|144170.6|144300.6|144105.3|11
1631765830000|2021-09-16 04:17:10|144374.8|144074.8|144350.7|144131.9|144374.8|144131.9|144331.7|144074.8|10
1631765840000|2021-09-16 04:17:20|144345.9|144136.5|144339.6|144114.8|144348.4|144136.5|144337.1|144107.7|9
1631765850000|2021-09-16 04:17:30|144344.6|144106.1|144334.9|144128.5|144359.2|144167.4|144297.4|144105.5|13
1631765860000|2021-09-16 04:17:40|144337.4|144131.2|144342.3|144133.9|144364.5|144142.9|144337.4|144130.6|7
1631765870000|2021-09-16 04:17:50|144344.1|144130.4|144336|144134.2|144344.1|144134.2|144331.9|144128.6|8
1631765880000|2021-09-16 04:18:00|144343.2|144135.1|144360.3|144136|144360.3|144136|144343.2|144124.1|6
1631765890000|2021-09-16 04:18:10|144365.1|144147.7|144365.9|144112.8|144367.1|144147.7|144356.2|144112.8|6
1631765900000|2021-09-16 04:18:20|144355.5|144111.8|144345|144138.9|144378.2|144139|144343.1|144111.8|10
1631765910000|2021-09-16 04:18:30|144355.6|144122.3|144346.5|144112.7|144356.7|144127|144346.5|144109.7|6
1631765920000|2021-09-16 04:18:40|144343.1|144115.8|144341.8|144110.3|144343.1|144121.1|144335.7|144110.3|11
1631765930000|2021-09-16 04:18:50|144334.1|144114.4|144346.7|144112.4|144352.5|144129.3|144334.1|144112.4|11
1631765940000|2021-09-16 04:19:00|144346.2|144110.2|144337.2|144114.5|144363.8|144122.1|144331.8|144098.3|15
1631765950000|2021-09-16 04:19:10|144331.5|144118.7|144336.4|144132.3|144351.9|144171.6|144288|144101.6|13
1631765960000|2021-09-16 04:19:20|144344.6|144136.4|144357.2|144120|144357.2|144169.8|144299.8|144120|8
1631765970000|2021-09-16 04:19:30|144353.3|144116.1|144343.5|144113.1|144353.3|144118.7|144343.5|144111.7|11
1631765980000|2021-09-16 04:19:40|144331.4|144113|144360.8|144118.1|144371.2|144124.1|144330.1|144092.7|12
1631765990000|2021-09-16 04:19:50|144359.6|144106.8|144353.3|144115.7|144359.6|144120.9|144349.7|144103.5|15
1631766000000|2021-09-16 04:20:00|144355|144111.6|144377.4|144137.5|144377.4|144137.5|144346.1|144111.6|5
1631766010000|2021-09-16 04:20:10|144364.5|144119.1|144345.8|144114.1|144364.5|144120.1|144337|144113.9|11
1631766020000|2021-09-16 04:20:20|144350.3|144117.1|144354.6|144118.7|144357|144118.7|144350.2|144110.4|7
1631766030000|2021-09-16 04:20:30|144362.6|144125.8|144354.5|144118.3|144365|144135|144345|144118.3|7
1631766040000|2021-09-16 04:20:40|144354.8|144119.4|144353|144102.4|144357.4|144119.4|144351.9|144102.4|7
1631766050000|2021-09-16 04:20:50|144351|144105.4|144361.2|144112|144373.1|144124.9|144351|144096.1|11
1631766060000|2021-09-16 04:21:00|144360.1|144112.1|144371|144074|144371|144116.5|144354.9|144074|6
1631766070000|2021-09-16 04:21:10|144367.1|144067.1|144354.3|144096.2|144367.1|144110.2|144337.1|144066.7|7
1631766080000|2021-09-16 04:21:20|144354|144096.4|144370|144107.8|144370.1|144116.7|144346|144089.2|11
1631766090000|2021-09-16 04:21:30|144355.9|144121.6|144342.8|144113.7|144355.9|144133.7|144337.4|144103.4|7
1631766100000|2021-09-16 04:21:40|144341.8|144121.1|144344|144113.8|144353.5|144121.1|144341.2|144103.3|7
1631766110000|2021-09-16 04:21:50|144370.2|144130.3|144366.4|144115.7|144370.2|144130.3|144359.6|144115.7|7
1631766120000|2021-09-16 04:22:00|144363.2|144116.2|144362.8|144116.6|144385.1|144121|144346.9|144089.2|11
1631766130000|2021-09-16 04:22:10|144328.5|144106.7|144347.8|144098.8|144351.5|144112.2|144328.5|144098.8|6
1631766140000|2021-09-16 04:22:20|144353.5|144098.6|144332.6|144120.1|144376.4|144131.2|144332.6|144095|12
1631766150000|2021-09-16 04:22:30|144343.5|144120.3|144335.3|144124.9|144343.5|144125.1|144333|144110.8|7
1631766160000|2021-09-16 04:22:40|144339.8|144120.3|144362.1|144128.6|144362.1|144128.6|144323|144113.3|11
1631766170000|2021-09-16 04:22:50|144355.8|144126.7|144352.3|144114.7|144355.8|144126.7|144342.8|144114.6|7
1631766180000|2021-09-16 04:23:00|144350.5|144115.9|144338.4|144126.3|144357.1|144128.6|144337|144114|8
1631766190000|2021-09-16 04:23:10|144338.3|144128|144356.9|144149.9|144356.9|144151.4|144337.5|144125.5|6
1631766200000|2021-09-16 04:23:20|144368|144155.3|144357|144151.8|144368|144183.5|144306.7|144147.3|8
1631766210000|2021-09-16 04:23:30|144314.5|144184.5|144371.3|144124.9|144371.6|144184.5|144313|144118.3|8
1631766220000|2021-09-16 04:23:40|144371.8|144127.1|144339.5|144121.3|144371.8|144135|144334.5|144121.3|7
1631766230000|2021-09-16 04:23:50|144348.5|144116.2|144348.2|144125.6|144358.4|144125.6|144343.6|144114.5|10
1631766240000|2021-09-16 04:24:00|144346.2|144128.4|144375.2|144118.2|144379|144157.8|144334.9|144118.2|8
1631766250000|2021-09-16 04:24:10|144374.5|144114.5|144343.5|144133|144374.5|144133.2|144343.5|144114.5|8
1631766260000|2021-09-16 04:24:20|144346.1|144127.5|144341.4|144134.1|144359.3|144174.3|144304.3|144127.5|8
1631766270000|2021-09-16 04:24:30|144349|144127.2|144339.2|144127.7|144350.4|144130.8|144339.2|144124.6|8
1631766280000|2021-09-16 04:24:40|144345.1|144134.7|144357.3|144140.4|144361.4|144140.4|144341.8|144126.9|12
1631766290000|2021-09-16 04:24:50|144351|144148.4|144310.7|144180.7|144351|144182.7|144309.7|144148.4|6
1631766300000|2021-09-16 04:25:00|144379.4|144159.2|144348.2|144122.9|144379.4|144182.9|144312.9|144117.9|6
1631766310000|2021-09-16 04:25:10|144361|144107.2|144361.6|144104.6|144361.6|144112.3|144353|144101.4|8
1631766320000|2021-09-16 04:25:20|144354.6|144114.4|144364.3|144115.6|144364.3|144122.6|144344.8|144107.3|8
1631766330000|2021-09-16 04:25:30|144357.1|144106.1|144368.4|144126.6|144368.5|144127|144352.5|144106.1|9
1631766340000|2021-09-16 04:25:40|144369.2|144136.6|144359.1|144141.4|144370.4|144144.1|144353.8|144136.6|7
1631766350000|2021-09-16 04:25:50|144365|144158.6|144363|144143.2|144368.6|144178|144306.2|144143.2|8
1631766360000|2021-09-16 04:26:00|144368.6|144141|144358.2|144133.2|144368.6|144141|144347|144106.7|8
1631766370000|2021-09-16 04:26:10|144367.4|144108.9|144345.4|144122.6|144376.3|144191.3|144321.3|144108.9|15
1631766380000|2021-09-16 04:26:20|144352.3|144113|144353.1|144115.4|144360.9|144121.6|144339.6|144113|10
1631766390000|2021-09-16 04:26:30|144342.6|144125.6|144357.6|144114.2|144364|144126.5|144333.8|144113.1|10
1631766400000|2021-09-16 04:26:40|144358.7|144111.4|144377.4|144102.1|144377.4|144112.2|144357.9|144102.1|7
1631766410000|2021-09-16 04:26:50|144377.7|144105.2|144347.2|144106.5|144377.7|144106.9|144347.2|144100.6|10
1631766420000|2021-09-16 04:27:00|144372.7|144127.4|144362.2|144113.6|144373.3|144130.3|144360.3|144113.6|6
1631766430000|2021-09-16 04:27:10|144296.8|144166.8|144354.1|144096.9|144361|144166.8|144295.5|144096.9|9
1631766440000|2021-09-16 04:27:20|144351.7|144094.9|144348.4|144097.4|144351.7|144112.5|144336.2|144094.9|5
1631766450000|2021-09-16 04:27:30|144337.4|144095.4|144350.1|144113.2|144380.2|144127|144337.4|144095.4|9
1631766460000|2021-09-16 04:27:40|144354.8|144113.3|144354.9|144110.4|144366.2|144117.3|144354.8|144107.2|9
1631766470000|2021-09-16 04:27:50|144354.7|144110.3|144353|144128.8|144354.7|144130.4|144335|144108.6|9
1631766480000|2021-09-16 04:28:00|144354.8|144126.7|144366|144111.1|144377.9|144166.4|144296.4|144098.5|14
1631766490000|2021-09-16 04:28:10|144323.9|144103.6|144358.4|144112|144370.4|144128.8|144323.9|144098|10
1631766500000|2021-09-16 04:28:20|144356.8|144108.3|144372.1|144120.5|144372.1|144120.5|144344.5|144106.5|5
1631766510000|2021-09-16 04:28:30|144368.1|144112.4|144364|144101.8|144369.8|144118.5|144356.5|144101.8|9
1631766520000|2021-09-16 04:28:40|144359|144099.1|144347.7|144111.9|144360.7|144122.3|144340.4|144090.2|9
1631766530000|2021-09-16 04:28:50|144365.5|144124.5|144349.7|144108.6|144367.7|144124.5|144342.3|144094.3|15
1631766540000|2021-09-16 04:29:00|144350.8|144105.4|144352.7|144110.7|144363.3|144120.3|144338.6|144100|16
1631766550000|2021-09-16 04:29:10|144356.4|144108.4|144366.5|144121.7|144372.2|144125.7|144356.4|144105.2|6
1631766560000|2021-09-16 04:29:20|144363|144125.6|144337.9|144116|144363|144125.6|144337.9|144111.6|9
1631766570000|2021-09-16 04:29:30|144342.1|144122.4|144359.3|144103.7|144361.7|144122.4|144342.1|144103.1|13
1631766580000|2021-09-16 04:29:40|144359.8|144104.8|144364.3|144125.9|144383.1|144125.9|144359.8|144104.8|8
1631766590000|2021-09-16 04:29:50|144363.7|144117.5|144352.1|144122.8|144369.8|144122.8|144352.1|144113.3|5
1631766600000|2021-09-16 04:30:00|144352.5|144125.7|144347.8|144123|144368.3|144127.5|144347.8|144115.4|11
1631766610000|2021-09-16 04:30:10|144344.4|144120.4|144361.2|144106.1|144363.6|144124.9|144343.1|144106.1|15
1631766620000|2021-09-16 04:30:20|144360.4|144108.1|144349.2|144122.3|144370|144122.3|144346.6|144104|13
1631766630000|2021-09-16 04:30:30|144352.9|144115.2|144357.2|144104.2|144369.2|144115.2|144352.9|144098.2|7
1631766640000|2021-09-16 04:30:40|144357.8|144098.5|144361.2|144116.1|144363|144116.1|144349.3|144087.3|10
1631766650000|2021-09-16 04:30:50|144353.5|144119.4|144292.3|144162.3|144358|144169.8|144292.3|144110.8|17
1631766660000|2021-09-16 04:31:00|144288.7|144158.7|144346.6|144110.2|144346.6|144158.9|144288.7|144108.8|11
1631766670000|2021-09-16 04:31:10|144342.3|144115.6|144355.5|144104.6|144355.5|144164.7|144294.7|144104.6|10
1631766680000|2021-09-16 04:31:20|144353.8|144108.8|144349.5|144111|144353.8|144117.8|144340.3|144108.8|4
1631766690000|2021-09-16 04:31:30|144351|144111.7|144353|144142.9|144368.8|144177.5|144307.5|144111.7|8
1631766700000|2021-09-16 04:31:40|144359.7|144143.7|144373.2|144097.2|144373.2|144164.1|144294.1|144086.9|12
1631766710000|2021-09-16 04:31:50|144359.3|144114.9|144354.3|144097.7|144385.5|144125.6|144326.7|144095.6|13
1631766720000|2021-09-16 04:32:00|144363.3|144086.5|144348.7|144121|144382.3|144168.5|144298.5|144086.5|9
1631766730000|2021-09-16 04:32:10|144355|144113.9|144357.4|144106.7|144357.4|144122.5|144345.1|144106.7|4
1631766740000|2021-09-16 04:32:20|144364.4|144098.2|144361.7|144104.6|144379.1|144114.2|144361|144086|6
1631766750000|2021-09-16 04:32:30|144364.3|144101.2|144350.3|144112.5|144381.2|144137.2|144346.3|144101.2|7
1631766760000|2021-09-16 04:32:40|144294.8|144164.8|144340.9|144113.1|144352|144164.8|144294.8|144101.1|9
1631766770000|2021-09-16 04:32:50|144341.6|144112.8|144367.1|144117.3|144370.6|144123.7|144333.3|144109|7
1631766780000|2021-09-16 04:33:00|144367.9|144121.3|144362.8|144137.4|144373|144137.4|144362.8|144121.3|8
1631766790000|2021-09-16 04:33:10|144371.5|144118.1|144376.5|144118.2|144380.3|144124.2|144344.6|144108.1|16
1631766800000|2021-09-16 04:33:20|144374.4|144107.9|144353.6|144109.2|144396.3|144116|144353.6|144082.3|13
1631766810000|2021-09-16 04:33:30|144337.3|144120.7|144361.6|144127.9|144366.9|144165.7|144295.7|144112.9|8
1631766820000|2021-09-16 04:33:40|144357.5|144125.2|144360.5|144111.8|144363.6|144128.1|144352.1|144109.6|8
1631766830000|2021-09-16 04:33:50|144365.2|144120.6|144369.5|144122.5|144369.5|144131.8|144365.2|144120.6|3
1631766840000|2021-09-16 04:34:00|144361.1|144130.9|144387.9|144143.4|144387.9|144143.4|144351.7|144115.4|7
1631766850000|2021-09-16 04:34:10|144385|144122.9|144375.9|144113.5|144390.9|144133.7|144363|144113.5|6
1631766860000|2021-09-16 04:34:20|144379.6|144104.1|144363.8|144138.9|144380|144138.9|144351.3|144104.1|7
1631766870000|2021-09-16 04:34:30|144365.9|144133.5|144366.4|144125.2|144367.6|144133.5|144359.2|144120.5|8
1631766880000|2021-09-16 04:34:40|144373.6|144110.6|144370.9|144113.3|144373.6|144120.6|144362.8|144110.6|9
1631766890000|2021-09-16 04:34:50|144386.5|144125.1|144369.6|144118.8|144386.5|144126.3|144364.1|144114.5|8
1631766900000|2021-09-16 04:35:00|144356.1|144112|144363.9|144120.8|144363.9|144128|144350.8|144112|4
1631766910000|2021-09-16 04:35:10|144365.9|144117.1|144366.1|144125.2|144369.9|144135.5|144349.3|144113.9|7
1631766920000|2021-09-16 04:35:20|144364.7|144133.7|144322|144192|144364.7|144192|144322|144123.6|6
1631766930000|2021-09-16 04:35:30|144318.3|144188.3|144369.2|144124.4|144369.2|144188.3|144318.3|144124.4|4
1631766940000|2021-09-16 04:35:40|144373.5|144111.9|144373.1|144116.9|144374.3|144117.3|144371.9|144110.3|8
1631766950000|2021-09-16 04:35:50|144396.1|144134.2|144391.9|144114.8|144396.1|144134.2|144391.6|144114.1|5
1631766960000|2021-09-16 04:36:00|144391.2|144119.2|144361.2|144127.5|144391.2|144139.4|144359.9|144119.2|7
1631766970000|2021-09-16 04:36:10|144362.1|144133.9|144370.1|144127|144378.4|144153.8|144361|144126.1|9
1631766980000|2021-09-16 04:36:20|144372.1|144119.8|144364.9|144109.9|144372.1|144120.6|144357.3|144109.9|8
1631766990000|2021-09-16 04:36:30|144367|144111.9|144370.4|144124|144397|144135.3|144355.1|144090|13
1631767000000|2021-09-16 04:36:40|144352.9|144131.3|144340.3|144133|144373.7|144171.1|144299.1|144113.4|15
1631767010000|2021-09-16 04:36:50|144353.6|144138|144352.2|144134.9|144356.3|144141.1|144341.4|144124.4|5
1631767020000|2021-09-16 04:37:00|144355.7|144133.1|144363.9|144128.9|144363.9|144135.1|144350.1|144128.9|8
1631767030000|2021-09-16 04:37:10|144360|144140.7|144369.1|144130.6|144373.5|144145.6|144360|144130.3|9
1631767040000|2021-09-16 04:37:20|144372.4|144123.4|144356.4|144111.2|144373.7|144124.7|144356.4|144111.2|9
1631767050000|2021-09-16 04:37:30|144403.2|144172|144383|144098|144403.2|144172|144348.2|144097|4
1631767060000|2021-09-16 04:37:40|144355.2|144138.1|144373.8|144137|144373.8|144138.1|144355.2|144137|2
1631767070000|2021-09-16 04:37:50|144373.3|144136.8|144371.9|144141.3|144373.3|144144.6|144360.4|144136.8|5
1631767080000|2021-09-16 04:38:00|144384|144161.6|144355.3|144146|144384|144181|144302.3|144146|6
1631767090000|2021-09-16 04:38:10|144382.4|144157.1|144363.6|144132.4|144384.2|144157.1|144363.6|144126.2|8
1631767100000|2021-09-16 04:38:20|144380.8|144140.9|144380.5|144080.5|144380.8|144140.9|144370.2|144079.5|6
1631767110000|2021-09-16 04:38:30|144381|144081|144393.5|144156.6|144399.4|144156.6|144367.9|144081|7
1631767120000|2021-09-16 04:38:40|144373.8|144122.4|144368.4|144104.9|144375.8|144125|144355.5|144104.9|7
1631767130000|2021-09-16 04:38:50|144354.5|144120.6|144384.5|144134.9|144384.5|144141|144354.5|144120.6|7
1631767140000|2021-09-16 04:39:00|144368.3|144137|144365.9|144138.6|144368.3|144138.6|144362.6|144133.5|3
1631767150000|2021-09-16 04:39:10|144356.1|144141.8|144349.5|144124.3|144373.6|144151.5|144347|144109.6|14
1631767160000|2021-09-16 04:39:20|144352|144122|144372.4|144139.8|144388.2|144143.1|144352|144106.3|12
1631767170000|2021-09-16 04:39:30|144366.4|144135.5|144362.9|144119.7|144366.4|144137.8|144342.4|144119.7|6
1631767180000|2021-09-16 04:39:40|144373.5|144135.3|144366.2|144127.9|144376.4|144135.3|144362.8|144122.8|13
1631767190000|2021-09-16 04:39:50|144364.4|144129|144363.8|144142.4|144376.4|144145.3|144352.8|144121.3|10
1631767200000|2021-09-16 04:40:00|144364|144143.6|144351.2|144123.5|144364|144143.6|144346|144123.5|6
1631767210000|2021-09-16 04:40:10|144357.1|144118.4|144362|144111.8|144362|144139.4|144347.4|144111.8|10
1631767220000|2021-09-16 04:40:20|144382.5|144111.5|144377.6|144143.6|144382.5|144147.3|144377.6|144111.5|3
1631767230000|2021-09-16 04:40:30|144381.7|144124.3|144371.1|144133.5|144381.7|144133.5|144368.1|144124.3|3
1631767240000|2021-09-16 04:40:40|144354.4|144118.2|144360.7|144107.2|144368.7|144118.2|144354.4|144099|5
1631767250000|2021-09-16 04:40:50|144361.6|144106.2|144384.2|144141.1|144384.2|144141.1|144359.7|144100|7
1631767260000|2021-09-16 04:41:00|144375.9|144138.6|144357.6|144137.3|144379|144138.6|144357.6|144118.9|4
1631767270000|2021-09-16 04:41:10|144360.9|144139.2|144342.1|144127.8|144372.7|144139.2|144342.1|144126.7|10
1631767280000|2021-09-16 04:41:20|144341.7|144129.7|144380.4|144136.2|144380.4|144170.1|144299.2|144129.7|5
1631767290000|2021-09-16 04:41:30|144376.4|144136.9|144365.3|144139.9|144376.4|144139.9|144365.3|144136.9|2
1631767300000|2021-09-16 04:41:40|144373.9|144121.9|144379.9|144121.7|144388.2|144149.3|144363.1|144106.6|4
1631767310000|2021-09-16 04:41:50|144373.2|144128.4|144360.7|144126|144378.6|144128.4|144360.7|144114.4|7
1631767320000|2021-09-16 04:42:00|144363.1|144146|144379|144134.1|144383.5|144152|144349.7|144128.8|7
1631767330000|2021-09-16 04:42:10|144375.1|144137.5|144348.8|144140.3|144376.2|144140.3|144348.8|144129.7|5
1631767340000|2021-09-16 04:42:20|144362|144139|144372.9|144139|144385|144141.7|144362|144119.1|5
1631767350000|2021-09-16 04:42:30|144364.7|144142.1|144362|144100|144364.7|144166|144296|144100|3
1631767360000|2021-09-16 04:42:40|144349.7|144124.8|144363.7|144106.6|144364.2|144146|144349.7|144106.6|6
1631767370000|2021-09-16 04:42:50|144388.3|144149.3|144367.1|144140|144388.3|144149.3|144367.1|144133.6|5
1631767380000|2021-09-16 04:43:00|144367|144130.2|144382.8|144139.3|144383.3|144139.3|144367|144126.6|5
1631767390000|2021-09-16 04:43:10|144396.2|144162.2|144370.7|144155.3|144396.2|144162.2|144352.3|144151|9
1631767400000|2021-09-16 04:43:20|144360.6|144151|144366.1|144153.6|144379.5|144155.3|144358.6|144146|5
1631767410000|2021-09-16 04:43:30|144378.6|144119.6|144355.5|144133.8|144378.6|144133.8|144346.8|144101.3|5
1631767420000|2021-09-16 04:43:40|144358|144129.2|144364.3|144104.9|144374.3|144129.2|144354.4|144097.3|8
1631767430000|2021-09-16 04:43:50|144349.5|144131.7|144380.7|144141.1|144380.7|144141.4|144349.5|144124.8|5
1631767440000|2021-09-16 04:44:00|144382.5|144120.2|144370.9|144126.1|144388.3|144149.2|144350|144111|8
1631767450000|2021-09-16 04:44:10|144369.2|144120.5|144367.4|144121.4|144372|144129.9|144362.9|144120.5|4
1631767460000|2021-09-16 04:44:20|144366.9|144117.6|144354.8|144117|144371.8|144117.6|144354.8|144112.1|4
1631767470000|2021-09-16 04:44:30|144388|144148.2|144371.8|144137.1|144388|144148.2|144365.5|144127.2|6
1631767480000|2021-09-16 04:44:40|144391.8|144156.4|144369.2|144117.8|144391.8|144156.4|144361.2|144116.7|6
1631767490000|2021-09-16 04:44:50|144379.4|144137.9|144374.8|144153.8|144380.1|144153.8|144367.3|144123.8|7
1631767500000|2021-09-16 04:45:00|144371.4|144149.7|144348.3|144139.9|144374.8|144149.7|144348.3|144133.8|6
1631767510000|2021-09-16 04:45:10|144363.8|144122.6|144359.1|144139.2|144376.6|144139.8|144359.1|144122.6|5
1631767520000|2021-09-16 04:45:20|144356.2|144126|144372.8|144125.2|144374.8|144126|144356.2|144117.7|3
1631767530000|2021-09-16 04:45:30|144360.8|144135.4|144373|144144|144381.8|144144|144360.8|144125.7|8
1631767540000|2021-09-16 04:45:40|144373.7|144185.2|144315.2|144185.2|144373.7|144185.2|144313.3|144183.3|5
1631767550000|2021-09-16 04:45:50|144402.1|144160.4|144350.6|144149|144402.1|144160.4|144350.6|144149|4
1631767560000|2021-09-16 04:46:00|144356.4|144150.6|144364.8|144149|144374.8|144153.4|144356.4|144149|5
1631767570000|2021-09-16 04:46:10|144388.5|144157.1|144396.4|144160.4|144396.4|144160.4|144388.5|144157.1|6
1631767580000|2021-09-16 04:46:20|144355.5|144144|144354.4|144144|144369.6|144144|144349.7|144144|6
1631767590000|2021-09-16 04:46:30|144308.7|144178.7|144353.2|144151.9|144355.5|144180.8|144308.7|144144|5
1631767600000|2021-09-16 04:46:40|144309.9|144123.4|144373.3|144130.9|144383|144179.9|144309.9|144122|10
1631767610000|2021-09-16 04:46:50|144374.8|144134.5|144375.1|144135.6|144375.1|144142.3|144355.5|144133.1|6
1631767620000|2021-09-16 04:47:00|144375.5|144130.6|144380|144080|144386|144151.6|144370.3|144080|6
1631767630000|2021-09-16 04:47:10|144380.5|144080.5|144384|144149.6|144400.2|144149.6|144374.3|144080.5|6
1631767640000|2021-09-16 04:47:20|144389|144151.5|144382.1|144117.1|144389|144151.5|144381.9|144117.1|6
1631767650000|2021-09-16 04:47:30|144381.6|144124.4|144352.7|144122.9|144381.6|144138.8|144352.7|144122.9|6
1631767660000|2021-09-16 04:47:40|144386|144148.8|144372.3|144134.8|144386|144148.8|144361.1|144133|5
1631767670000|2021-09-16 04:47:50|144376.2|144115.5|144378.9|144130.9|144383.7|144136.6|144376.2|144115.5|5
1631767680000|2021-09-16 04:48:00|144375.3|144133.2|144360.7|144138|144396.3|144145.8|144360.7|144117.1|7
1631767690000|2021-09-16 04:48:10|144378.3|144139.7|144378|144089|144391.6|144139.9|144367.9|144089|5
1631767700000|2021-09-16 04:48:20|144342|144131.5|144365.4|144131.9|144380.3|144149.6|144342|144131.5|8
1631767710000|2021-09-16 04:48:30|144357.4|144140.4|144342.5|144122.5|144357.4|144149|144342.5|144122.5|4
1631767720000|2021-09-16 04:48:40|144381.8|144144.8|144370.6|144139|144381.8|144144.8|144367.9|144115.9|7
1631767730000|2021-09-16 04:48:50|144351.3|144139.8|144294.5|144164.5|144351.3|144173.4|144294.5|144128.3|6
1631767740000|2021-09-16 04:49:00|144402.9|144161.4|144369.4|144134.2|144402.9|144161.4|144368.4|144134.2|4
1631767750000|2021-09-16 04:49:10|144368.4|144139.1|144371.8|144132.8|144384.6|144151.1|144368.4|144132.8|6
1631767760000|2021-09-16 04:49:20|144360|144142.5|144365|144138.5|144378.3|144142.5|144360|144131.7|5
1631767770000|2021-09-16 04:49:30|144369.6|144151|144355.9|144146.8|144369.6|144151|144348.2|144146.8|5
1631767780000|2021-09-16 04:49:40|144363.4|144148.3|144368.9|144149.4|144385|144154.6|144363.4|144148.3|4
1631767790000|2021-09-16 04:49:50|144373|144151|144358|144142|144373|144151|144358|144142|4
1631767800000|2021-09-16 04:50:00|144346.8||144363.1||144363.1||144346.8||2
1631767810000|2021-09-16 04:50:10|144359.5|144157.7|144342.2|144134.3|144397.1|144157.7|144338.7|144112.6|12
1631767820000|2021-09-16 04:50:20|144352.4|144129.6|144359.9|144146.5|144377.3|144154.9|144352.4|144129.6|4
1631767830000|2021-09-16 04:50:30|144364|144147.4|144350.7|144129.9|144364|144147.4|144345.8|144129.9|6
1631767840000|2021-09-16 04:50:40|144348.7|144133.2|144344|144114.4|144383.2|144140.4|144337.5|144114.4|10
1631767850000|2021-09-16 04:50:50|144362|144098|144347.8|144121.8|144364.7|144121.8|144347.8|144093.3|6
1631767860000|2021-09-16 04:51:00|144350.9|144117.8|144382.3|144113.5|144391.7|144134.9|144350.9|144097.9|7
1631767870000|2021-09-16 04:51:10|144363.7|144135.8|144362.8|144119.7|144381.7|144150.8|144362.8|144119.7|9
1631767880000|2021-09-16 04:51:20|144368.6|144126.5|144371.8|144130.5|144377.1|144133|144358.4|144126.5|5
1631767890000|2021-09-16 04:51:30|144369.7|144129.2|144372.4|144133|144376.7|144133|144369.7|144129.2|4
1631767900000|2021-09-16 04:51:40|144375.5|144131.5|144366.5|144149|144391.8|144182.1|144312.1|144131.5|5
1631767910000|2021-09-16 04:51:50|144402|144163|144344.4|144112.8|144402|144173.9|144293|144112.8|10
1631767920000|2021-09-16 04:52:00|144363.3|144095.3|144346.1|144120.8|144363.3|144127.5|144340.4|144095.3|8
1631767930000|2021-09-16 04:52:10|144357|144132.9|144316.9|144186.9|144358.6|144186.9|144316.9|144119.9|6
1631767940000|2021-09-16 04:52:20|144359.6|144147.1|144382.7|144152.8|144382.7|144176.3|144305.5|144147.1|7
1631767950000|2021-09-16 04:52:30|144383.5|144148.3|144400.5|144157.6|144400.5|144157.6|144362.3|144140|8
1631767960000|2021-09-16 04:52:40|144399.3|144171.5|144301.5|144171.5|144399.3|144171.5|144301.5|144171.5|4
1631767970000|2021-09-16 04:52:50|144366|144139|144345.6|144140|144394.2|144181.4|144311.4|144139|4
1631767980000|2021-09-16 04:53:00|144390|144193.2|144367|144112.3|144390|144193.2|144311.4|144112.3|14
1631767990000|2021-09-16 04:53:10|144368.4|144125.6|144353|144117.9|144368.4|144126.2|144347.5|144117.9|5
1631768000000|2021-09-16 04:53:20|144345.2|144142|144370.7|144130.7|144390.7|144152.5|144345.2|144130.7|7
1631768010000|2021-09-16 04:53:30|144375.1|144132.6|144355.4|144113.8|144375.1|144135.4|144347|144101.6|9
1631768020000|2021-09-16 04:53:40|144388.5|144139.2|144347.1|144131.6|144388.5|144139.2|144347.1|144119.4|3
1631768030000|2021-09-16 04:53:50|144367.4|144140.6|144369.1|144146.6|144369.1|144146.6|144352.4|144134|6
1631768040000|2021-09-16 04:54:00|144362.9|144143.8|144366.8|144129.5|144372.2|144146.5|144362.9|144129.5|6
1631768050000|2021-09-16 04:54:10|144382.5|144159.4|144357.5|144146.3|144384.6|144159.4|144351.8|144146.3|4
1631768060000|2021-09-16 04:54:20|144361.9|144147.9|144358.3|144141|144377.1|144150.9|144358.3|144141|7
1631768070000|2021-09-16 04:54:30|144390||144390||144390||144390||1
1631768080000|2021-09-16 04:54:40|144365.4|144154.8|144371.6|144119.9|144392.4|144154.8|144365.4|144119.4|9
1631768090000|2021-09-16 04:54:50|144355.4|144147.5|144364.4|144106.3|144365.9|144147.5|144355.4|144104.1|9
1631768100000|2021-09-16 04:55:00|144361.1|144112.8|144350.6|144115.2|144361.1|144127.3|144334.1|144112.8|5
1631768110000|2021-09-16 04:55:10|144345.6|144121.3|144364.8|144147.5|144384|144148.1|144345.6|144121.3|7
1631768120000|2021-09-16 04:55:20|144403.8|144159.3|144356.5|144137|144403.8|144159.3|144355.8|144137|4
1631768130000|2021-09-16 04:55:30|144349|144154.8|144365.4|144144.2|144403.8|144159.3|144349|144142.6|10
1631768140000|2021-09-16 04:55:40|144345.6|144137|144364.3|144150.6|144389.4|144188.4|144318.4|144137|6
1631768150000|2021-09-16 04:55:50|144366.5|144150.4|144360|144145.3|144371.5|144151.2|144357.5|144142.4|6
1631768160000|2021-09-16 04:56:00|144344.8|144143.8|144360.4|144122.2|144360.4|144145.5|144344.8|144122.2|6
1631768170000|2021-09-16 04:56:10|144359.6|144120.3|144373|144128.4|144373|144128.4|144353.5|144109.5|7
1631768180000|2021-09-16 04:56:20|144362.3|144129.6|144355.4|144124.6|144366.1|144129.6|144355.4|144118.1|4
1631768190000|2021-09-16 04:56:30|144361.6|144112.2|144371.5|144148.4|144397.9|144148.4|144360.6|144093.8|8
1631768200000|2021-09-16 04:56:40|144381.9|144147.1|144383|144084.4|144385.1|144147.1|144349.2|144083.2|15
1631768210000|2021-09-16 04:56:50|144358|144101.5|144345|144113|144367.9|144121.9|144333.8|144097.7|9
1631768220000|2021-09-16 04:57:00|144363.4|144112|144370.1|144117.6|144382.4|144122|144359.1|144093.5|5
1631768230000|2021-09-16 04:57:10|144371.9|144115.2|144356.3|144119.7|144378.6|144119.7|144356.3|144099.2|8
1631768240000|2021-09-16 04:57:20|144363.5|144116.7|144383.8|144129.5|144383.8|144132|144363.5|144116.7|3
1631768250000|2021-09-16 04:57:30|144379.5|144150.7|144377.1|144111.1|144395.2|144159.5|144367.8|144111.1|6
1631768260000|2021-09-16 04:57:40|144379.1|144116.3|144388.1|144135.6|144390.1|144135.6|144379.1|144116.3|6
1631768270000|2021-09-16 04:57:50|144365.1|144117.6|144381.4|144151.8|144382|144151.8|144349.9|144117.6|7
1631768280000|2021-09-16 04:58:00|144352.8|144146.7|144355.5|144144.3|144358|144146.7|144348.2|144144|6
1631768290000|2021-09-16 04:58:10|144301.1|144171.1|144300.8|144170.8|144344|144173.2|144300.8|144124.7|7
1631768300000|2021-09-16 04:58:20|144358.3|144137|144377.6|144140.1|144381.6|144143.9|144356.2|144117|9
1631768310000|2021-09-16 04:58:30|144345.7|144145.1|144355.2|144147.8|144366.9|144153.3|144345.7|144145.1|7
1631768320000|2021-09-16 04:58:40|144348.5|144170.7|144300.7|144170.7|144355.7|144170.7|144300.7|144170.7|5
1631768330000|2021-09-16 04:58:50|144360|144137|144364.4|144118.5|144374.8|144149.6|144356|144116.5|10
1631768340000|2021-09-16 04:59:00|144364.2|144119.1|144370.3|144117.8|144385.6|144133.2|144359.5|144105.3|13
1631768350000|2021-09-16 04:59:10|144376.4|144119.8|144372.7|144101.2|144377.7|144119.8|144361.9|144101.2|6
1631768360000|2021-09-16 04:59:20|144373.3|144105.3|144377.3|144121.6|144377.3|144137.9|144356.3|144105.3|6
1631768370000|2021-09-16 04:59:30|144376.3|144126.5|144366.5|144089|144376.3|144126.5|144347.2|144089|5
1631768380000|2021-09-16 04:59:40|144366.1|144098.1|144378.6|144115|144382.4|144121.9|144354.6|144088.4|6
1631768390000|2021-09-16 04:59:50|144380.8|144110.4|144362.2|144123.2|144381.1|144129.6|144357.1|144109.6|15
1631768400000|2021-09-16 05:00:00|144361.8|144123.6|144302.8|144172.8|144362.6|144187.9|144296.7|144122|18
1631768410000|2021-09-16 05:00:10|144307.1|144177.1|144311.3|144181.3|144330.9|144200.9|144306|144176|27
1631768420000|2021-09-16 05:00:20|144305.7|144175.7|144349.7|144144.2|144353.6|144191.8|144296.6|144144.2|33
1631768430000|2021-09-16 05:00:30|144306.4|144176.4|144311.3|144181.3|144319.7|144189.7|144301.5|144171.5|30
1631768440000|2021-09-16 05:00:40|144305|144175|144318.6|144188.6|144327.9|144197.9|144305|144175|37
1631768450000|2021-09-16 05:00:50|144317.7|144187.7|144320|144190|144320|144190|144310.6|144180.6|12
1631768460000|2021-09-16 05:01:00|144314.2|144184.2|144317.5|144187.5|144320.9|144190.9|144308.1|144178.1|22
1631768470000|2021-09-16 05:01:10|144312.2|144182.2|144320|144190|144320.4|144190.4|144311.4|144181.4|7
1631768480000|2021-09-16 05:01:20|144317.2|144187.2|144323.4|144193.4|144323.4|144193.4|144310.4|144180.4|23
1631768490000|2021-09-16 05:01:30|144324|144194|144313.3|144183.3|144326.6|144196.6|144312.3|144182.3|12
1631768500000|2021-09-16 05:01:40|144312.2|144182.2|144310.7|144180.7|144318.8|144188.8|144303|144173|21
1631768510000|2021-09-16 05:01:50|144309.5|144179.5|144322.1|144192.1|144322.1|144192.1|144309.5|144179.5|10
1631768520000|2021-09-16 05:02:00|144320.8|144190.8|144318.7|144188.7|144320.8|144190.8|144318.3|144188.3|7
1631768530000|2021-09-16 05:02:10|144319.5|144189.5|144317.3|144187.3|144322.7|144192.7|144316.9|144186.9|7
1631768540000|2021-09-16 05:02:20|144317.5|144187.5|144318.1|144188.1|144321.2|144191.2|144314.7|144184.7|5
1631768550000|2021-09-16 05:02:30|144321.8|144191.8|144312.7|144182.7|144321.8|144191.8|144303.4|144173.4|13
1631768560000|2021-09-16 05:02:40|144315.2|144185.2|144311.7|144181.7|144315.6|144185.6|144311|144181|8
1631768570000|2021-09-16 05:02:50|144312.1|144182.1|144314.5|144184.5|144314.5|144184.5|144308.1|144178.1|7
1631768580000|2021-09-16 05:03:00|144317.3|144187.3|144315.4|144185.4|144317.3|144187.3|144309.2|144179.2|8
1631768590000|2021-09-16 05:03:10|144316.2|144186.2|144321.2|144191.2|144324.3|144194.3|144315.1|144185.1|16
1631768600000|2021-09-16 05:03:20|144323|144193|144320.8|144190.8|144325.6|144195.6|144319.7|144189.7|9
1631768610000|2021-09-16 05:03:30|144321.1|144191.1|144329.7|144199.7|144333|144203|144318.1|144188.1|11
1631768620000|2021-09-16 05:03:40|144330.6|144200.6|144320.1|144190.1|144334.1|144204.1|144315.4|144185.4|19
1631768630000|2021-09-16 05:03:50|144357.1|144154.3|144320.7|144190.7|144357.1|144207.1|144320.7|144154.3|10
1631768640000|2021-09-16 05:04:00|144321.8|144191.8|144329.6|144199.6|144336.2|144206.2|144320.3|144190.3|23
1631768650000|2021-09-16 05:04:10|144326.9|144196.9|144328.7|144198.7|144334|144204|144323.8|144193.8|27
1631768660000|2021-09-16 05:04:20|144330.9|144200.9|144328|144198|144336.6|144206.6|144327.1|144197.1|16
1631768670000|2021-09-16 05:04:30|144326.9|144196.9|144331.5|144201.5|144334.7|144204.7|144326.9|144196.9|26
1631768680000|2021-09-16 05:04:40|144329.7|144199.7|144328.7|144198.7|144333.6|144203.6|144328.7|144198.7|13
1631768690000|2021-09-16 05:04:50|144328.1|144198.1|144334.4|144204.4|144334.8|144204.8|144328|144198|19
1631768700000|2021-09-16 05:05:00|144333.5|144203.5|144327.5|144197.5|144339.2|144209.1|144325.5|144137|20
1631768710000|2021-09-16 05:05:10|144328|144198|144325|144195|144338.7|144208.7|144325|144195|18
1631768720000|2021-09-16 05:05:20|144326.3|144196.3|144327.3|144197.3|144327.5|144197.5|144323.2|144193.2|16
1631768730000|2021-09-16 05:05:30|144331.9|144201.9|144322.6|144192.6|144332.7|144202.7|144322.2|144192.2|20
1631768740000|2021-09-16 05:05:40|144324.3|144194.3|144327.4|144197.4|144332.6|144202.6|144315.5|144185.5|26
1631768750000|2021-09-16 05:05:50|144322.8|144192.8|144327.4|144197.4|144327.4|144197.4|144322.8|144192.8|19
1631768760000|2021-09-16 05:06:00|144327|144197|144287.3|144157.3|144327.9|144197.9|144287.3|144157.3|18
1631768770000|2021-09-16 05:06:10|144295.5|144165.5|144325|144195|144332.5|144202.5|144286.4|144156.4|38
1631768780000|2021-09-16 05:06:20|144324|144194|144329.9|144199.9|144335.6|144205.6|144319.9|144189.9|22
1631768790000|2021-09-16 05:06:30|144330.4|144200.4|144334.8|144204.8|144335.5|144205.5|144328.1|144198.1|18
1631768800000|2021-09-16 05:06:40|144332.7|144202.7|144334.5|144204.5|144362.7|144207.1|144327.6|144151.6|23
1631768810000|2021-09-16 05:06:50|144334.1|144204.1|144332.1|144202.1|144338|144208|144323.5|144193.5|22
1631768820000|2021-09-16 05:07:00|144327.4|144197.4|144330|144200|144337.6|144207.6|144325.1|144195.1|24
1631768830000|2021-09-16 05:07:10|144330.6|144200.6|144330|144200|144333.2|144203.2|144326.2|144196.2|25
1631768840000|2021-09-16 05:07:20|144330.1|144200.1|144330.1|144200.1|144333.5|144203.5|144325.9|144195.9|27
1631768850000|2021-09-16 05:07:30|144330.9|144200.9|144328.5|144198.5|144333.7|144203.7|144325.4|144195.4|30
1631768860000|2021-09-16 05:07:40|144328.4|144198.4|144328.9|144198.9|144335.7|144205.7|144310.6|144180.6|29
1631768870000|2021-09-16 05:07:50|144327.7|144197.7|144328.2|144198.2|144337|144207|144320.5|144190.5|18
1631768880000|2021-09-16 05:08:00|144330|144200|144321.2|144191.2|144332.4|144202.4|144314.5|144184.5|20
1631768890000|2021-09-16 05:08:10|144318.9|144188.9|144327.9|144197.9|144334|144204|144318.9|144188.9|24
1631768900000|2021-09-16 05:08:20|144328.7|144198.7|144334.8|144204.8|144335.3|144205.3|144328.2|144198.2|20
1631768910000|2021-09-16 05:08:30|144335.2|144205.2|144336.7|144206.7|144336.7|144206.7|144329|144199|14
1631768920000|2021-09-16 05:08:40|144337.1|144207.1|144340.9|144210.9|144342.9|144212.9|144331.7|144201.7|15
1631768930000|2021-09-16 05:08:50|144339.3|144209.3|144334.9|144204.9|144340.8|144210.8|144324.9|144194.9|26
1631768940000|2021-09-16 05:09:00|144335.6|144205.6|144336.5|144206.5|144337.5|144207.5|144332.4|144202.4|15
1631768950000|2021-09-16 05:09:10|144334.5|144204.5|144327.5|144197.5|144337.7|144207.7|144327.5|144197.5|17
1631768960000|2021-09-16 05:09:20|144327.9|144197.9|144331.9|144201.9|144338.8|144208.8|144327.9|144197.9|14
1631768970000|2021-09-16 05:09:30|144331.8|144201.8|144336.3|144206.3|144340.1|144210.1|144325|144195|13
1631768980000|2021-09-16 05:09:40|144332.3|144202.3|144336.9|144206.9|144338.2|144208.2|144330.4|144200.4|21
1631768990000|2021-09-16 05:09:50|144336.6|144206.6|144329.6|144199.6|144338.7|144208.7|144329.6|144199.6|20
1631769000000|2021-09-16 05:10:00|144326.4|144196.4|144325.7|144195.7|144331.9|144201.9|144320|144190|27
1631769010000|2021-09-16 05:10:10|144327.4|144197.4|144307.4|144177.4|144328.1|144198.1|144307.4|144177.4|20
1631769020000|2021-09-16 05:10:20|144307.9|144177.9|144307|144177|144309.7|144179.7|144307|144177|14
1631769030000|2021-09-16 05:10:30|144306.6|144176.6|144311|144181|144314.6|144184.6|144306.6|144176.6|9
1631769040000|2021-09-16 05:10:40|144310.4|144180.4|144311.7|144181.7|144311.7|144181.7|144303.9|144173.9|10
1631769050000|2021-09-16 05:10:50|144310.1|144180.1|144310.8|144180.8|144315.9|144185.9|144309.4|144179.4|14
1631769060000|2021-09-16 05:11:00|144305.1|144175.1|144301.7|144171.7|144305.1|144175.1|144301.6|144171.6|17
1631769070000|2021-09-16 05:11:10|144300.8|144170.8|144299.7|144169.7|144307.7|144177.7|144299.7|144169.7|10
1631769080000|2021-09-16 05:11:20|144300|144170|144332.1|144202.1|144332.1|144202.1|144300|144170|27
1631769090000|2021-09-16 05:11:30|144332.7|144202.7|144328|144198|144332.7|144202.7|144325.2|144195.2|17
1631769100000|2021-09-16 05:11:40|144327.3|144197.3|144308.6|144178.6|144327.8|144197.8|144303.7|144173.7|16
1631769110000|2021-09-16 05:11:50|144313|144183|144310.1|144180.1|144318.7|144188.7|144308.3|144178.3|21
1631769120000|2021-09-16 05:12:00|144303.4|144173.4|144316.3|144186.3|144318.1|144188.1|144303.4|144173.4|33
1631769130000|2021-09-16 05:12:10|144314.2|144184.2|144321.2|144191.2|144323.7|144193.7|144311.6|144181.6|18
1631769140000|2021-09-16 05:12:20|144321.8|144191.8|144308.6|144178.6|144322.4|144192.4|144306|144176|23
1631769150000|2021-09-16 05:12:30|144307.2|144177.2|144315|144185|144315|144185|144291.4|144161.4|34
1631769160000|2021-09-16 05:12:40|144315.4|144185.4|144312|144182|144315.4|144185.4|144305.8|144175.8|25
1631769170000|2021-09-16 05:12:50|144311.3|144181.3|144310.7|144180.7|144311.7|144181.7|144304.7|144174.7|21
1631769180000|2021-09-16 05:13:00|144308.8|144178.8|144306.3|144176.3|144314.8|144184.8|144305.7|144175.7|14
1631769190000|2021-09-16 05:13:10|144307.2|144177.2|144305|144175|144307.2|144177.2|144305|144175|10
1631769200000|2021-09-16 05:13:20|144305.9|144175.9|144310.1|144180.1|144312.3|144182.3|144305.9|144175.9|15
1631769210000|2021-09-16 05:13:30|144309.6|144179.6|144310.2|144180.2|144311.7|144181.7|144309.4|144179.4|10
1631769220000|2021-09-16 05:13:40|144305.4|144175.4|144311.5|144181.5|144314.9|144184.9|144304.3|144174.3|21
1631769230000|2021-09-16 05:13:50|144311.2|144181.2|144309.1|144179.1|144312.5|144182.5|144307.1|144177.1|17
1631769240000|2021-09-16 05:14:00|144309.9|144179.9|144305.4|144175.4|144309.9|144179.9|144300.6|144170.6|19
1631769250000|2021-09-16 05:14:10|144307|144177|144309.9|144179.9|144309.9|144179.9|144303|144173|9
1631769260000|2021-09-16 05:14:20|144308.4|144178.4|144306.2|144176.2|144309.3|144179.3|144304.2|144174.2|6
1631769270000|2021-09-16 05:14:30|144307.1|144177.1|144308|144178|144312.7|144182.7|144303.6|144173.6|24
1631769280000|2021-09-16 05:14:40|144306.5|144176.5|144296.8|144166.8|144307.3|144177.3|144296.1|144166.1|25
1631769290000|2021-09-16 05:14:50|144299.1|144169.1|144309|144179|144309|144179|144299.1|144169.1|17
1631769300000|2021-09-16 05:15:00|144308.4|144178.4|144306.4|144176.4|144308.4|144178.4|144302.9|144172.9|16
1631769310000|2021-09-16 05:15:10|144309.1|144179.1|144302.8|144172.8|144312.3|144182.3|144302.8|144172.8|26
1631769320000|2021-09-16 05:15:20|144303|144173|144304.7|144174.7|144308.7|144178.7|144297.8|144167.8|32
1631769330000|2021-09-16 05:15:30|144305.1|144175.1|144308.9|144178.9|144310.4|144180.4|144303.2|144173.2|10
1631769340000|2021-09-16 05:15:40|144306.8|144176.8|144309|144179|144311|144181|144306.8|144176.8|19
1631769350000|2021-09-16 05:15:50|144308.6|144178.6|144302.8|144172.8|144310.3|144180.3|144302.1|144172.1|22
1631769360000|2021-09-16 05:16:00|144303|144173|144301.5|144171.5|144308.3|144178.3|144300.7|144170.7|7
1631769370000|2021-09-16 05:16:10|144300.6|144170.6|144301.7|144171.7|144301.7|144171.7|144300.2|144170.2|5
1631769380000|2021-09-16 05:16:20|144303.1|144173.1|144302.3|144172.3|144303.1|144173.1|144299.6|144169.6|7
1631769390000|2021-09-16 05:16:30|144304.2|144174.2|144299.4|144169.4|144306|144176|144297.9|144167.9|11
1631769400000|2021-09-16 05:16:40|144303.8|144173.8|144302.6|144172.6|144303.8|144173.8|144299.1|144169.1|13
1631769410000|2021-09-16 05:16:50|144303.7|144173.7|144303.3|144173.3|144303.7|144173.7|144301.8|144171.8|9
1631769420000|2021-09-16 05:17:00|144304|144174|144307.3|144177.3|144313|144183|144303.1|144173.1|14
1631769430000|2021-09-16 05:17:10|144302.5|144172.5|144303.6|144173.6|144308.7|144178.7|144296|144166|18
1631769440000|2021-09-16 05:17:20|144313.9|144183.9|144299.8|144169.8|144313.9|144183.9|144296.2|144166.2|26
1631769450000|2021-09-16 05:17:30|144302.2|144172.2|144301.6|144171.6|144317.7|144187.7|144298|144168|23
1631769460000|2021-09-16 05:17:40|144303|144173|144304|144174|144307.3|144177.3|144298.7|144168.7|17
1631769470000|2021-09-16 05:17:50|144304.4|144174.4|144303|144173|144314.6|144184.6|144302.4|144172.4|17
1631769480000|2021-09-16 05:18:00|144300.8|144170.8|144297.9|144167.9|144307.3|144177.3|144296.8|144166.8|13
1631769490000|2021-09-16 05:18:10|144298.6|144168.6|144302.1|144172.1|144310.2|144180.2|144298.6|144168.6|19
1631769500000|2021-09-16 05:18:20|144312.4|144182.4|144312.5|144182.5|144316.5|144186.5|144307.2|144177.2|18
1631769510000|2021-09-16 05:18:30|144310.9|144180.9|144315.8|144185.8|144323.7|144193.7|144301.3|144171.3|37
1631769520000|2021-09-16 05:18:40|144317.6|144187.6|144313.2|144183.2|144321|144191|144305.6|144175.6|33
1631769530000|2021-09-16 05:18:50|144319.6|144189.6|144330.4|144200.4|144331.5|144201.5|144315.6|144185.6|18
1631769540000|2021-09-16 05:19:00|144329.1|144199.1|144322.2|144192.2|144331.2|144201.2|144316.9|144186.9|16
1631769550000|2021-09-16 05:19:10|144320.6|144190.6|144323.2|144193.2|144325.8|144195.8|144317.1|144187.1|19
1631769560000|2021-09-16 05:19:20|144322.1|144192.1|144323.4|144193.4|144326.6|144196.6|144322.1|144192.1|21
1631769570000|2021-09-16 05:19:30|144323.7|144193.7|144317.9|144187.9|144323.7|144193.7|144310.7|144180.7|12
1631769580000|2021-09-16 05:19:40|144315|144185|144327.3|144197.3|144332.8|144202.8|144314.9|144184.9|21
1631769590000|2021-09-16 05:19:50|144321.7|144191.7|144321.7|144191.7|144327.8|144197.8|144321|144191|19
1631769600000|2021-09-16 05:20:00|144321.1|144191.1|144321.9|144191.9|144321.9|144191.9|144318.3|144188.3|13
1631769610000|2021-09-16 05:20:10|144322.5|144192.5|144322.8|144192.8|144324.8|144194.8|144319.7|144189.7|11
1631769620000|2021-09-16 05:20:20|144324.9|144194.9|144329.8|144199.8|144333.4|144203.4|144319.6|144189.6|23
1631769630000|2021-09-16 05:20:30|144330.8|144200.8|144330.6|144200.6|144335.6|144205.6|144327.8|144197.8|17
1631769640000|2021-09-16 05:20:40|144328.2|144198.2|144328.3|144198.3|144332.8|144202.8|144327.7|144197.7|18
1631769650000|2021-09-16 05:20:50|144327.1|144197.1|144329|144199|144334.5|144204.5|144327.1|144197.1|24
1631769660000|2021-09-16 05:21:00|144330.7|144200.7|144329|144199|144330.7|144200.7|144328.3|144198.3|18
1631769670000|2021-09-16 05:21:10|144328.4|144198.4|144328.9|144198.9|144330.4|144200.4|144327|144197|11
1631769680000|2021-09-16 05:21:20|144328.8|144198.8|144331.9|144201.9|144338.4|144208.4|144325.6|144195.6|15
1631769690000|2021-09-16 05:21:30|144334.8|144204.8|144334.6|144204.6|144335.8|144205.8|144332.3|144202.3|13
1631769700000|2021-09-16 05:21:40|144335.3|144205.3|144332.1|144202.1|144335.3|144205.3|144330.8|144200.8|14
1631769710000|2021-09-16 05:21:50|144332.4|144202.4|144327.5|144197.5|144340.3|144210.3|144326.8|144196.8|23
1631769720000|2021-09-16 05:22:00|144329.4|144199.4|144330.5|144200.5|144332.3|144202.3|144326.7|144196.7|23
1631769730000|2021-09-16 05:22:10|144331.2|144201.2|144328.9|144198.9|144336.8|144206.8|144328.4|144198.4|17
1631769740000|2021-09-16 05:22:20|144329.3|144199.3|144331.9|144201.9|144334.9|144204.9|144328.5|144198.5|13
1631769750000|2021-09-16 05:22:30|144332.3|144202.3|144326.1|144196.1|144339.5|144209.5|144324.4|144194.4|18
1631769760000|2021-09-16 05:22:40|144332.5|144202.5|144329.9|144199.9|144340.4|144210.4|144326.1|144196.1|17
1631769770000|2021-09-16 05:22:50|144327.4|144197.4|144330.3|144200.3|144333.4|144203.4|144326.3|144196.3|27
1631769780000|2021-09-16 05:23:00|144328.5|144198.5|144328.2|144198.2|144334.6|144204.6|144310.3|144180.3|33
1631769790000|2021-09-16 05:23:10|144328.6|144198.6|144325.3|144195.3|144328.6|144198.6|144319.9|144189.9|19
1631769800000|2021-09-16 05:23:20|144324.1|144194.1|144333.7|144203.7|144335.4|144205.4|144320.1|144190.1|18
1631769810000|2021-09-16 05:23:30|144332.5|144202.5|144328.4|144198.4|144332.5|144202.5|144326.4|144196.4|17
1631769820000|2021-09-16 05:23:40|144330.6|144200.6|144320.5|144190.5|144338.3|144208.3|144320.5|144190.5|21
1631769830000|2021-09-16 05:23:50|144330.6|144200.6|144328|144198|144330.6|144200.6|144314.3|144184.3|13
1631769840000|2021-09-16 05:24:00|144326|144196|144338.3|144208.3|144338.3|144208.3|144322.9|144192.9|13
1631769850000|2021-09-16 05:24:10|144337.1|144207.1|144324.3|144194.3|144337.1|144207.1|144321.8|144191.8|20
1631769860000|2021-09-16 05:24:20|144324.5|144194.5|144317.1|144187.1|144333.2|144203.2|144317.1|144187.1|13
1631769870000|2021-09-16 05:24:30|144318|144188|144324.5|144194.5|144327.8|144197.8|144315.8|144185.8|16
1631769880000|2021-09-16 05:24:40|144323.5|144193.5|144328|144198|144332.6|144202.6|144323.5|144193.5|14
1631769890000|2021-09-16 05:24:50|144326.2|144196.2|144317.7|144187.7|144330.9|144200.9|144317.7|144187.7|17
1631769900000|2021-09-16 05:25:00|144318.3|144188.3|144327.9|144197.9|144327.9|144197.9|144318.1|144188.1|15
1631769910000|2021-09-16 05:25:10|144326|144196|144326.5|144196.5|144328.9|144198.9|144324.4|144194.4|14
1631769920000|2021-09-16 05:25:20|144325.7|144195.7|144327.7|144197.7|144333.3|144203.3|144322.6|144192.6|23
1631769930000|2021-09-16 05:25:30|144329|144199|144321|144191|144333.7|144203.7|144319.7|144189.7|16
1631769940000|2021-09-16 05:25:40|144320.7|144190.7|144334.2|144204.2|144339.8|144209.8|144320.7|144190.7|18
1631769950000|2021-09-16 05:25:50|144333.9|144203.9|144331|144201|144335|144205|144330.3|144200.3|13
1631769960000|2021-09-16 05:26:00|144331.6|144201.6|144333.8|144203.8|144341.5|144211.5|144329.5|144199.5|14
1631769970000|2021-09-16 05:26:10|144334.1|144204.1|144334|144204|144342.9|144212.9|144332.6|144202.6|11
1631769980000|2021-09-16 05:26:20|144333.1|144203.1|144337.1|144207.1|144344.4|144214.4|144330.4|144200.4|16
1631769990000|2021-09-16 05:26:30|144337.5|144207.5|144337.5|144207.5|144347.5|144217.5|144335.3|144205.3|26
1631770000000|2021-09-16 05:26:40|144338.2|144208.2|144333.3|144203.3|144338.2|144208.2|144325.1|144195.1|27
1631770010000|2021-09-16 05:26:50|144331.5|144201.5|144325.7|144195.7|144337.7|144207.7|144323.3|144193.3|27
1631770020000|2021-09-16 05:27:00|144329.1|144199.1|144332.1|144202.1|144337.7|144207.7|144327.8|144197.8|20
1631770030000|2021-09-16 05:27:10|144336.8|144206.8|144336.8|144206.8|144337.9|144207.9|144331.9|144201.9|18
1631770040000|2021-09-16 05:27:20|144336.4|144206.4|144337|144207|144337|144207|144334.3|144204.3|10
1631770050000|2021-09-16 05:27:30|144336.8|144206.8|144334|144204|144336.8|144206.8|144333.2|144203.2|10
1631770060000|2021-09-16 05:27:40|144338.7|144208.7|144333.9|144203.9|144338.7|144208.7|144332.1|144202.1|11
1631770070000|2021-09-16 05:27:50|144333.1|144203.1|144338.3|144208.3|144338.3|144208.3|144332|144202|12
1631770080000|2021-09-16 05:28:00|144337.3|144207.3|144333.2|144203.2|144340|144210|144333.2|144203.2|10
1631770090000|2021-09-16 05:28:10|144334|144204|144336.2|144206.2|144340.9|144210.9|144334|144204|5
1631770100000|2021-09-16 05:28:20|144335.3|144205.3|144333.7|144203.7|144336.4|144206.4|144332.8|144202.8|15
1631770110000|2021-09-16 05:28:30|144333.1|144203.1|144330.3|144200.3|144336.3|144206.3|144329.5|144199.5|19
1631770120000|2021-09-16 05:28:40|144330.8|144200.8|144333|144203|144334.9|144204.9|144327.8|144197.8|14
1631770130000|2021-09-16 05:28:50|144332.5|144202.5|144331.2|144201.2|144335.3|144205.3|144326.6|144196.6|12
1631770140000|2021-09-16 05:29:00|144332|144202|144331.1|144201.1|144334.9|144204.9|144328.7|144198.7|25
1631770150000|2021-09-16 05:29:10|144330.4|144200.4|144329.4|144199.4|144331.1|144201.1|144328.7|144198.7|10
1631770160000|2021-09-16 05:29:20|144330.2|144200.2|144337.6|144207.6|144337.6|144207.6|144325.7|144195.7|8
1631770170000|2021-09-16 05:29:30|144336.5|144206.5|144328.9|144198.9|144336.5|144206.5|144328.9|144198.9|11
1631770180000|2021-09-16 05:29:40|144332.1|144202.1|144330.3|144200.3|144335.5|144205.5|144329.6|144199.6|19
1631770190000|2021-09-16 05:29:50|144330.5|144200.5|144331.5|144201.5|144334.5|144204.5|144328.3|144198.3|29
1631770200000|2021-09-16 05:30:00|144331.8|144201.8|144333.2|144203.2|144333.9|144203.9|144329|144199|25
1631770210000|2021-09-16 05:30:10|144332.4|144202.4|144329.5|144199.5|144332.6|144202.6|144328.1|144198.1|18
1631770220000|2021-09-16 05:30:20|144327.9|144197.9|144330.5|144200.5|144335.1|144205.1|144326.9|144196.9|23
1631770230000|2021-09-16 05:30:30|144330|144200|144332|144202|144335.3|144205.3|144330|144200|22
1631770240000|2021-09-16 05:30:40|144332.1|144202.1|144332.6|144202.6|144334.4|144204.4|144330|144200|11
1631770250000|2021-09-16 05:30:50|144332.3|144202.3|144330.3|144200.3|144332.3|144202.3|144326.9|144196.9|18
1631770260000|2021-09-16 05:31:00|144334.6|144204.6|144336|144206|144339.4|144209.4|144328.7|144198.7|27
1631770270000|2021-09-16 05:31:10|144335.8|144205.8|144335|144205|144336.5|144206.5|144334.3|144204.3|5
1631770280000|2021-09-16 05:31:20|144336.1|144206.1|144330|144200|144339.8|144209.8|144330|144200|16
1631770290000|2021-09-16 05:31:30|144330.7|144200.7|144330|144200|144333.2|144203.2|144324.5|144194.5|19
1631770300000|2021-09-16 05:31:40|144329.2|144199.2|144323.9|144193.9|144331.5|144201.5|144323.6|144193.6|13
1631770310000|2021-09-16 05:31:50|144329.9|144199.9|144329.7|144199.7|144337|144207|144326.9|144196.9|29
1631770320000|2021-09-16 05:32:00|144327.9|144197.9|144331.7|144201.7|144341.5|144211.5|144326.1|144196.1|22
1631770330000|2021-09-16 05:32:10|144332.4|144202.4|144330.2|144200.2|144332.4|144202.4|144326.8|144196.8|7
1631770340000|2021-09-16 05:32:20|144331.1|144201.1|144331.3|144201.3|144334.4|144204.4|144329.7|144199.7|15
1631770350000|2021-09-16 05:32:30|144330.6|144200.6|144333.6|144203.6|144335.9|144205.9|144325.7|144195.7|23
1631770360000|2021-09-16 05:32:40|144332|144202|144333.7|144203.7|144338.1|144208.1|144329.5|144199.5|33
1631770370000|2021-09-16 05:32:50|144334.9|144204.9|144335.7|144205.7|144337.5|144207.5|144332.4|144202.4|9
1631770380000|2021-09-16 05:33:00|144335.9|144205.9|144336|144206|144342.5|144212.5|144333.5|144203.5|13
1631770390000|2021-09-16 05:33:10|144334.6|144204.6|144335.6|144205.6|144336.4|144206.4|144330.2|144200.2|18
1631770400000|2021-09-16 05:33:20|144335.8|144205.8|144337.5|144207.5|144338|144208|144334.5|144204.5|14
1631770410000|2021-09-16 05:33:30|144336|144206|144337.6|144207.6|144344|144214|144334.6|144204.6|9
1631770420000|2021-09-16 05:33:40|144336|144206|144336.5|144206.5|144338.7|144208.7|144331.4|144201.4|16
1631770430000|2021-09-16 05:33:50|144334.2|144204.2|144336.6|144206.6|144338.6|144208.6|144334.2|144204.2|14
1631770440000|2021-09-16 05:34:00|144348.3|144218.3|144334.9|144204.9|144372.6|144242.6|144332.8|144202.8|18
1631770450000|2021-09-16 05:34:10|144338.4|144208.4|144335.3|144205.3|144341.8|144211.8|144335.3|144205.3|12
1631770460000|2021-09-16 05:34:20|144333|144203|144340.9|144210.9|144346.3|144216.3|144333|144203|21
1631770470000|2021-09-16 05:34:30|144344.8|144214.8|144335.1|144205.1|144349.7|144219.7|144331.8|144201.8|20
1631770480000|2021-09-16 05:34:40|144336.2|144206.2|144337.8|144207.8|144343.9|144213.9|144327.8|144197.8|17
1631770490000|2021-09-16 05:34:50|144343.3|144213.3|144340|144210|144343.3|144213.3|144338.7|144208.7|19
1631770500000|2021-09-16 05:35:00|144340.1|144210.1|144339.5|144209.5|144345|144215|144327.9|144197.9|24
1631770510000|2021-09-16 05:35:10|144339.8|144209.8|144357.2|144227.2|144382.8|144252.8|144336.9|144206.9|24
1631770520000|2021-09-16 05:35:20|144354.7|144224.7|144353.8|144223.8|144361.5|144231.5|144340|144210|26
1631770530000|2021-09-16 05:35:30|144361.4|144231.4|144357.2|144227.2|144361.4|144231.4|144351.1|144221.1|19
1631770540000|2021-09-16 05:35:40|144356.6|144226.6|144361.1|144231.1|144362.4|144232.4|144355.1|144225.1|15
1631770550000|2021-09-16 05:35:50|144365.3|144235.3|144354.5|144224.5|144367.4|144237.4|144354.5|144224.5|21
1631770560000|2021-09-16 05:36:00|144355.2|144225.2|144367.3|144237.3|144388.7|144241.6|144353.7|144188.6|24
1631770570000|2021-09-16 05:36:10|144365.4|144235.4|144357|144227|144368.5|144238.5|144356|144226|20
1631770580000|2021-09-16 05:36:20|144356|144226|144342.9|144212.9|144361.2|144231.2|144333.2|144203.2|28
1631770590000|2021-09-16 05:36:30|144339.1|144209.1|144345|144215|144347|144217|144334.5|144204.5|29
1631770600000|2021-09-16 05:36:40|144344.3|144214.3|144346.9|144216.9|144381.6|144220.2|144329.4|144178.7|29
1631770610000|2021-09-16 05:36:50|144343.8|144213.8|144342.6|144212.6|144381.5|144216.6|144336.5|144176.7|26
1631770620000|2021-09-16 05:37:00|144341.5|144211.5|144343.8|144213.8|144345.1|144215.1|144340.5|144210.5|25
1631770630000|2021-09-16 05:37:10|144342.7|144212.7|144334.9|144204.9|144376.3|144217.8|144330.5|144173.9|28
1631770640000|2021-09-16 05:37:20|144337.9|144207.9|144337.9|144207.9|144343.6|144213.6|144331.5|144201.5|29
1631770650000|2021-09-16 05:37:30|144336.1|144206.1|144332.6|144202.6|144336.6|144206.6|144332.3|144202.3|23
1631770660000|2021-09-16 05:37:40|144331.9|144201.9|144346.9|144216.9|144350.3|144220.3|144328.5|144198.5|23
1631770670000|2021-09-16 05:37:50|144346|144216|144346.6|144216.6|144353.7|144223.7|144338.4|144208.4|16
1631770680000|2021-09-16 05:38:00|144355.5|144225.5|144347.5|144217.5|144355.5|144225.5|144347.1|144217.1|25
1631770690000|2021-09-16 05:38:10|144348.4|144218.4|144345.8|144215.8|144354|144224|144344.9|144214.9|19
1631770700000|2021-09-16 05:38:20|144348|144218|144344.2|144214.2|144350.3|144220.3|144341.1|144211.1|30
1631770710000|2021-09-16 05:38:30|144344.5|144214.5|144344.9|144214.9|144345.7|144215.7|144338|144208|27
1631770720000|2021-09-16 05:38:40|144344.2|144214.2|144343.6|144213.6|144349.2|144219.2|144337.7|144207.7|21
1631770730000|2021-09-16 05:38:50|144343.8|144213.8|144347.7|144217.7|144347.7|144217.7|144339.9|144209.9|20
1631770740000|2021-09-16 05:39:00|144345.3|144215.3|144340.1|144210.1|144349.2|144219.2|144330.7|144200.7|31
1631770750000|2021-09-16 05:39:10|144341.1|144211.1|144346.2|144216.2|144348.6|144218.6|144337.4|144207.4|24
1631770760000|2021-09-16 05:39:20|144346.4|144216.4|144337.7|144207.7|144346.9|144216.9|144337.7|144207.7|20
1631770770000|2021-09-16 05:39:30|144336.8|144206.8|144335.9|144205.9|144350|144220|144335.2|144205.2|30
1631770780000|2021-09-16 05:39:40|144336.3|144206.3|144340.7|144210.7|144357.3|144227.3|144334.6|144204.6|28
1631770790000|2021-09-16 05:39:50|144340.5|144210.5|144338.3|144208.3|144345.2|144215.2|144338.2|144208.2|25
1631770800000|2021-09-16 05:40:00|144341.4|144211.4|144335.1|144205.1|144341.4|144211.4|144330.8|144200.8|28
1631770810000|2021-09-16 05:40:10|144335.6|144205.6|144342.8|144212.8|144346.3|144216.3|144331.9|144201.9|33
1631770820000|2021-09-16 05:40:20|144342.3|144212.3|144344.7|144214.7|144355.8|144225.8|144340|144210|35
1631770830000|2021-09-16 05:40:30|144345.5|144215.5|144350.4|144220.4|144357.8|144227.8|144345.2|144215.2|30
1631770840000|2021-09-16 05:40:40|144346.4|144216.4|144352.5|144222.5|144355.1|144225.1|144341.3|144211.3|22
1631770850000|2021-09-16 05:40:50|144352|144222|144353.4|144223.4|144360.4|144230.4|144350.3|144220.3|18
1631770860000|2021-09-16 05:41:00|144354|144224|144357.3|144227.3|144383.2|144227.3|144344.2|144176.2|20
1631770870000|2021-09-16 05:41:10|144348.6|144218.6|144413.4|144283.4|144420|144290|144348.6|144218.6|32
1631770880000|2021-09-16 05:41:20|144412.9|144282.9|144422.2|144292.2|144426.4|144296.4|144409.3|144279.3|21
1631770890000|2021-09-16 05:41:30|144426.6|144296.6|144415.1|144285.1|144428.9|144298.9|144415.1|144285.1|28
1631770900000|2021-09-16 05:41:40|144445.6|144242.3|144408.3|144278.3|144448.2|144294.1|144408.3|144239.4|27
1631770910000|2021-09-16 05:41:50|144442.7|144242.1|144422.1|144292.1|144472.9|144311.7|144414.7|144242.1|28
1631770920000|2021-09-16 05:42:00|144423.8|144293.8|144461.1|144248.2|144466.4|144309.5|144421.7|144248.2|21
1631770930000|2021-09-16 05:42:10|144466.3|144255|144408.5|144278.5|144466.3|144304.9|144408.5|144242.3|34
1631770940000|2021-09-16 05:42:20|144409.2|144279.2|144416.5|144286.5|144449.9|144296.9|144409.2|144249.9|26
1631770950000|2021-09-16 05:42:30|144416.1|144286.1|144420.2|144290.2|144423.5|144293.5|144412.5|144282.5|19
1631770960000|2021-09-16 05:42:40|144420.5|144290.5|144419.1|144289.1|144426.3|144296.3|144416|144286|26
1631770970000|2021-09-16 05:42:50|144425.2|144295.2|144422.8|144292.8|144428.4|144298.4|144416.6|144286.6|19
1631770980000|2021-09-16 05:43:00|144425.1|144295.1|144421.6|144291.6|144429.5|144299.5|144421.6|144291.6|15
1631770990000|2021-09-16 05:43:10|144421.1|144291.1|144420.4|144290.4|144437.7|144307.7|144420.4|144290.4|37
1631771000000|2021-09-16 05:43:20|144425.5|144295.5|144411.7|144281.7|144450.2|144302.6|144411.7|144246.7|29
1631771010000|2021-09-16 05:43:30|144420|144290|144420.9|144290.9|144442|144295.3|144398.7|144232.5|34
1631771020000|2021-09-16 05:43:40|144426.7|144296.7|144423.4|144293.4|144432.3|144302.3|144407.8|144277.8|40
1631771030000|2021-09-16 05:43:50|144426.1|144296.1|144429.1|144299.1|144429.1|144299.1|144415|144285|36
1631771040000|2021-09-16 05:44:00|144428.9|144298.9|144424.6|144294.6|144436.6|144306.6|144414.8|144284.8|25
1631771050000|2021-09-16 05:44:10|144425.5|144295.5|144412.5|144282.5|144467|144297.9|144407.1|144245.6|38
1631771060000|2021-09-16 05:44:20|144419|144289|144449.3|144238.1|144472.8|144295.8|144408.2|144238.1|39
1631771070000|2021-09-16 05:44:30|144414|144284|144420.8|144290.8|144455.9|144298.6|144409.7|144244.2|34
1631771080000|2021-09-16 05:44:40|144417.4|144287.4|144418.8|144288.8|144448.7|144290.6|144406.9|144248|37
1631771090000|2021-09-16 05:44:50|144417.9|144287.9|144418.1|144288.1|144424.9|144294.9|144410|144280|33
1631771100000|2021-09-16 05:45:00|144415.8|144285.8|144423.6|144293.6|144433.7|144303.7|144414.7|144284.7|32
1631771110000|2021-09-16 05:45:10|144426.4|144296.4|144419.8|144289.8|144426.4|144296.4|144414.7|144284.7|14
1631771120000|2021-09-16 05:45:20|144424.3|144294.3|144411.9|144281.9|144429.4|144299.4|144411.9|144281.9|24
1631771130000|2021-09-16 05:45:30|144415.5|144285.5|144420.7|144290.7|144422.8|144292.8|144405|144275|38
1631771140000|2021-09-16 05:45:40|144412.7|144282.7|144413.6|144283.6|144456.8|144298.3|144411.2|144251|21
1631771150000|2021-09-16 05:45:50|144422.7|144292.7|144418.4|144288.4|144448.4|144293|144408.1|144243.5|20
1631771160000|2021-09-16 05:46:00|144418.6|144288.6|144418.9|144288.9|144483.8|144295.2|144412.4|144270.6|29
1631771170000|2021-09-16 05:46:10|144419.4|144289.4|144414.5|144284.5|144420.9|144290.9|144411.2|144281.2|26
1631771180000|2021-09-16 05:46:20|144413.4|144283.4|144413.6|144283.6|144436.6|144306.6|144405.2|144275.2|29
1631771190000|2021-09-16 05:46:30|144414.8|144284.8|144404.4|144274.4|144417.2|144287.2|144403.2|144273.2|18
1631771200000|2021-09-16 05:46:40|144417.1|144287.1|144411.7|144281.7|144475|144301.3|144409|144250.7|37
1631771210000|2021-09-16 05:46:50|144414.3|144284.3|144423.3|144293.3|144477.1|144315.9|144413.1|144245|30
1631771220000|2021-09-16 05:47:00|144418.2|144288.2|144495.6|144285.6|144500.3|144330.7|144413.3|144271.4|32
1631771230000|2021-09-16 05:47:10|144492.4|144283.9|144520|144314.6|144520|144342.9|144452.5|144278|33
1631771240000|2021-09-16 05:47:20|144523.7|144320.7|144551.5|144421.5|144584.2|144421.5|144507.9|144318.9|33
1631771250000|2021-09-16 05:47:30|144551.1|144421.1|144552.7|144422.7|144590.5|144428.1|144534.2|144364.1|29
1631771260000|2021-09-16 05:47:40|144548.7|144418.7|144547.9|144417.9|144556.7|144426.7|144547.9|144417.9|25
1631771270000|2021-09-16 05:47:50|144545.7|144415.7|144556.3|144426.3|144595.3|144446.8|144535.2|144392.6|26
1631771280000|2021-09-16 05:48:00|144564.8|144434.8|144570.5|144440.5|144591.2|144442.3|144551.7|144389.6|16
1631771290000|2021-09-16 05:48:10|144573.4|144443.4|144576.7|144446.7|144598.9|144462.3|144556.6|144389.8|17
1631771300000|2021-09-16 05:48:20|144573.8|144443.8|144571.7|144441.7|144574.3|144444.3|144559.1|144429.1|25
1631771310000|2021-09-16 05:48:30|144572.3|144442.3|144569.6|144439.6|144588.7|144458.7|144562|144432|19
1631771320000|2021-09-16 05:48:40|144573.1|144443.1|144566.8|144436.8|144573.1|144443.1|144557.5|144427.5|17
1631771330000|2021-09-16 05:48:50|144567|144437|144575.8|144445.8|144619.4|144449.9|144547.5|144403|24
1631771340000|2021-09-16 05:49:00|144572.4|144442.4|144559.7|144429.7|144572.4|144442.4|144557.1|144427.1|11
1631771350000|2021-09-16 05:49:10|144571|144441|144563.9|144433.9|144574.3|144444.3|144562.1|144432.1|16
1631771360000|2021-09-16 05:49:20|144566.9|144436.9|144522.3|144392.3|144568.3|144438.3|144517.4|144356|31
1631771370000|2021-09-16 05:49:30|144528|144398|144498.7|144368.7|144564|144404.3|144496.5|144357.9|34
1631771380000|2021-09-16 05:49:40|144500.8|144370.8|144497.8|144367.8|144507.8|144377.8|144493.2|144363.2|32
1631771390000|2021-09-16 05:49:50|144496.3|144366.3|144546.2|144340.9|144546.9|144386.9|144496.3|144325.9|29
1631771400000|2021-09-16 05:50:00|144543|144336.7|144490.6|144360.6|144544.6|144381.3|144490.6|144324.2|24
1631771410000|2021-09-16 05:50:10|144490.5|144360.5|144495.6|144365.6|144532.7|144369.6|144490.5|144310.7|22
1631771420000|2021-09-16 05:50:20|144496.7|144366.7|144492.8|144362.8|144530.8|144368.5|144489.3|144319.2|19
1631771430000|2021-09-16 05:50:30|144526.3|144325.1|144487|144357|144533.3|144366|144482.7|144292.3|28
1631771440000|2021-09-16 05:50:40|144486|144356|144496.4|144366.4|144496.4|144366.4|144485.6|144355.6|17
1631771450000|2021-09-16 05:50:50|144495.4|144365.4|144486.5|144356.5|144495.4|144365.4|144484.1|144354.1|16
1631771460000|2021-09-16 05:51:00|144493.5|144363.5|144497.1|144367.1|144498.1|144368.1|144481.5|144351.5|11
1631771470000|2021-09-16 05:51:10|144497.5|144367.5|144500.5|144370.5|144503.9|144373.9|144493.5|144363.5|15
1631771480000|2021-09-16 05:51:20|144500.7|144370.7|144530.9|144400.9|144538.3|144408.3|144492.2|144331.3|29
1631771490000|2021-09-16 05:51:30|144529.1|144399.1|144527.5|144397.5|144560.3|144404.4|144511.9|144311.4|36
1631771500000|2021-09-16 05:51:40|144529.1|144399.1|144522.5|144392.5|144529.5|144399.5|144515.3|144385.3|24
1631771510000|2021-09-16 05:51:50|144521.3|144391.3|144521.2|144391.2|144531.6|144401.6|144519.9|144389.9|28
1631771520000|2021-09-16 05:52:00|144521.6|144391.6|144537.2|144407.2|144538.9|144408.9|144511.7|144381.7|35
1631771530000|2021-09-16 05:52:10|144536.9|144406.9|144607.3|144517.3|144649.5|144525.7|144532.3|144402.3|35
1631771540000|2021-09-16 05:52:20|144610.2|144520.2|144612.6|144482.6|144639.3|144520.2|144610.2|144480.3|27
1631771550000|2021-09-16 05:52:30|144610.5|144480.5|144648.4|144518.4|144665.4|144535.4|144610.5|144480.5|37
1631771560000|2021-09-16 05:52:40|144647.3|144517.3|144650.4|144520.4|144660.6|144530.6|144643.9|144513.9|28
1631771570000|2021-09-16 05:52:50|144650.3|144520.3|144670.3|144540.3|144677.4|144547.4|144642.3|144512.3|35
1631771580000|2021-09-16 05:53:00|144677.1|144547.1|144669.9|144539.9|144684|144554|144667.6|144537.6|32
1631771590000|2021-09-16 05:53:10|144671.7|144541.7|144668.8|144538.8|144682.9|144552.9|144654.1|144524.1|34
1631771600000|2021-09-16 05:53:20|144674.3|144544.3|144651.5|144521.5|144682.1|144552.1|144636.5|144506.5|37
1631771610000|2021-09-16 05:53:30|144652|144522|144640.9|144510.9|144652|144522|144634.2|144504.2|40
1631771620000|2021-09-16 05:53:40|144641.5|144511.5|144672.9|144542.9|144679.2|144549.2|144636.8|144506.8|37
1631771630000|2021-09-16 05:53:50|144672.4|144542.4|144674.5|144544.5|144680.9|144550.9|144669.7|144539.7|23
1631771640000|2021-09-16 05:54:00|144658.5|144528.5|144677.7|144547.7|144683.6|144553.6|144658.5|144528.5|27
1631771650000|2021-09-16 05:54:10|144675.9|144545.9|144674.7|144544.7|144682.3|144552.3|144668.8|144538.8|29
1631771660000|2021-09-16 05:54:20|144673.7|144543.7|144668|144538|144675.9|144545.9|144668|144538|36
1631771670000|2021-09-16 05:54:30|144663.3|144533.3|144668.3|144538.3|144676.6|144546.6|144663|144533|37
1631771680000|2021-09-16 05:54:40|144669.5|144539.5|144667.5|144537.5|144679.2|144549.2|144662.6|144532.6|33
1631771690000|2021-09-16 05:54:50|144666.2|144536.2|144667.2|144537.2|144678.2|144548.2|144663.7|144533.7|16
1631771700000|2021-09-16 05:55:00|144667|144537|144671.5|144541.5|144672|144542|144656.2|144526.2|23
1631771710000|2021-09-16 05:55:10|144671.4|144541.4|144675.9|144545.9|144675.9|144545.9|144669.7|144539.7|14
1631771720000|2021-09-16 05:55:20|144676.9|144546.9|144670.5|144540.5|144677.2|144547.2|144668.8|144538.8|16
1631771730000|2021-09-16 05:55:30|144673.2|144543.2|144665.7|144535.7|144673.3|144543.3|144665.7|144535.7|13
1631771740000|2021-09-16 05:55:40|144664.9|144534.9|144665.6|144535.6|144675.9|144545.9|144658|144528|36
1631771750000|2021-09-16 05:55:50|144666.3|144536.3|144665.7|144535.7|144672.9|144542.9|144655.9|144525.9|38
1631771760000|2021-09-16 05:56:00|144664.7|144534.7|144666.5|144536.5|144668.9|144538.9|144661.7|144531.7|37
1631771770000|2021-09-16 05:56:10|144660.6|144530.6|144664.1|144534.1|144667.6|144537.6|144657.4|144527.4|37
1631771780000|2021-09-16 05:56:20|144662.9|144532.9|144668.1|144538.1|144675.9|144545.9|144662.7|144532.7|37
1631771790000|2021-09-16 05:56:30|144667.5|144537.5|144673.5|144543.5|144681.6|144551.6|144667.5|144537.5|28
1631771800000|2021-09-16 05:56:40|144669.8|144539.8|144665.8|144535.8|144672.3|144542.3|144655.6|144525.6|38
1631771810000|2021-09-16 05:56:50|144668.7|144538.7|144663.5|144533.5|144671.2|144541.2|144657.9|144527.9|39
1631771820000|2021-09-16 05:57:00|144663.8|144533.8|144657.5|144527.5|144671.1|144541.1|144657.3|144527.3|37
1631771830000|2021-09-16 05:57:10|144659.8|144529.8|144661.7|144531.7|144672.9|144542.9|144659.8|144529.8|37
1631771840000|2021-09-16 05:57:20|144663.1|144533.1|144663.2|144533.2|144673.8|144543.8|144657.2|144527.2|38
1631771850000|2021-09-16 05:57:30|144664.7|144534.7|144665.8|144535.8|144666.4|144536.4|144636.1|144506.1|39
1631771860000|2021-09-16 05:57:40|144665.7|144535.7|144662.1|144532.1|144673.2|144543.2|144650.1|144520.1|39
1631771870000|2021-09-16 05:57:50|144663.1|144533.1|144675.2|144545.2|144675.5|144545.5|144658.5|144528.5|38
1631771880000|2021-09-16 05:58:00|144670.4|144540.4|144676.6|144546.6|144681.8|144551.8|144670.4|144540.4|31
1631771890000|2021-09-16 05:58:10|144673.6|144543.6|144685.7|144555.7|144689|144559|144673.6|144543.6|28
1631771900000|2021-09-16 05:58:20|144681.4|144551.4|144686.9|144556.9|144689.9|144559.9|144680.5|144550.5|24
1631771910000|2021-09-16 05:58:30|144684|144554|144684.9|144554.9|144694.7|144564.7|144676.1|144546.1|39
1631771920000|2021-09-16 05:58:40|144682.5|144552.5|144680.6|144550.6|144684.3|144554.3|144675.5|144545.5|38
1631771930000|2021-09-16 05:58:50|144680.9|144550.9|144697.9|144567.9|144699.4|144569.4|144678.1|144548.1|37
1631771940000|2021-09-16 05:59:00|144697.8|144567.8|144737|144607|144737|144607|144675.4|144545.4|37
1631771950000|2021-09-16 05:59:10|144737.6|144607.6|144739|144609|144742.6|144612.6|144735.5|144605.5|25
1631771960000|2021-09-16 05:59:20|144743.6|144613.6|144795.1|144665.1|144801.5|144671.5|144720.1|144607.5|27
1631771970000|2021-09-16 05:59:30|144793.2|144663.2|144774.4|144684.4|144796.2|144685.5|144774|144663.2|19
1631771980000|2021-09-16 05:59:40|144796.9|144666.9|144827.2|144697.2|144835.7|144705.7|144796.9|144666.9|24
1631771990000|2021-09-16 05:59:50|144826.8|144696.8|144883|144753|144887.5|144775.5|144822.7|144692.7|32
1631772000000|2021-09-16 06:00:00|144883.8|144753.8|144807.9|144677.9|144883.8|144753.8|144792.9|144662.9|34
1631772010000|2021-09-16 06:00:10|144807.2|144677.2|144851.3|144721.3|144859.9|144729.9|144801.2|144671.2|30
1631772020000|2021-09-16 06:00:20|144850.7|144760.7|144835.7|144705.7|144855.4|144760.7|144828.9|144698.9|30
1631772030000|2021-09-16 06:00:30|144837.2|144707.2|144865.5|144735.5|144867.1|144742.4|144823.6|144707.2|29
1631772040000|2021-09-16 06:00:40|144867.3|144737.3|144865.7|144735.7|144869|144739|144864.4|144734.4|16
1631772050000|2021-09-16 06:00:50|144864.9|144734.9|144862.5|144732.5|144867.4|144737.4|144862.5|144732.5|12
1631772060000|2021-09-16 06:01:00|144863.1|144733.1|144837.6|144747.6|144863.9|144749.8|144832.3|144727.4|29
1631772070000|2021-09-16 06:01:10|144837.8|144747.8|144822.9|144732.9|144844.2|144749.2|144819.2|144711.1|26
1631772080000|2021-09-16 06:01:20|144823.1|144733.1|144827.7|144737.7|144828.6|144738.6|144822.1|144732.1|25
1631772090000|2021-09-16 06:01:30|144827.6|144737.6|144827.6|144737.6|144828.8|144738.8|144823.5|144733.5|23
1631772100000|2021-09-16 06:01:40|144829.4|144739.4|144846.6|144756.6|144846.6|144756.6|144827|144737|25
1631772110000|2021-09-16 06:01:50|144847.2|144757.2|144847.2|144757.2|144847.8|144757.8|144843.7|144753.7|17
1631772120000|2021-09-16 06:02:00|144848.1|144758.1|144840.7|144750.7|144882.7|144775.8|144837.4|144733.2|30
1631772130000|2021-09-16 06:02:10|144841.7|144751.7|144842.4|144752.4|144843.5|144753.5|144841|144751|18
1631772140000|2021-09-16 06:02:20|144842.6|144752.6|144836.3|144746.3|144842.6|144752.6|144835.5|144745.5|20
1631772150000|2021-09-16 06:02:30|144836.8|144746.8|144851.9|144721.9|144855.1|144747.1|144827.5|144721.9|27
1631772160000|2021-09-16 06:02:40|144851.7|144721.7|144848.5|144718.5|144854.9|144724.9|144848.4|144718.4|34
1631772170000|2021-09-16 06:02:50|144848.8|144718.8|144851.1|144721.1|144851.1|144721.1|144845.9|144715.9|24
1631772180000|2021-09-16 06:03:00|144851.9|144721.9|144823.6|144733.6|144852.9|144737.6|144821.7|144719.5|29
1631772190000|2021-09-16 06:03:10|144819.7|144729.7|144828|144738|144828.7|144738.7|144817.1|144727.1|29
1631772200000|2021-09-16 06:03:20|144821.5|144731.5|144833.7|144743.7|144834.5|144744.5|144821.2|144731.2|30
1631772210000|2021-09-16 06:03:30|144833.4|144743.4|144792.5|144702.5|144836.5|144746.5|144791.8|144698.6|29
1631772220000|2021-09-16 06:03:40|144791.8|144701.8|144825.4|144735.4|144825.6|144735.6|144791.8|144701.8|25
1631772230000|2021-09-16 06:03:50|144826|144736|144871|144741|144871.6|144763.1|144826|144736|15
1631772240000|2021-09-16 06:04:00|144870.5|144740.5|144870|144740|144874|144744|144868.6|144738.6|12
1631772250000|2021-09-16 06:04:10|144870.7|144740.7|144870.9|144740.9|144873.2|144743.2|144870.4|144740.4|12
1631772260000|2021-09-16 06:04:20|144854.3|144764.3|144851.8|144761.8|144854.3|144764.3|144851.4|144761.4|12
1631772270000|2021-09-16 06:04:30|144852.1|144762.1|144851.8|144761.8|144859.4|144769.4|144850.8|144760.8|17
1631772280000|2021-09-16 06:04:40|144850.7|144760.7|144855.3|144765.3|144858.5|144768.5|144850.7|144760.7|24
1631772290000|2021-09-16 06:04:50|144855.2|144765.2|144855.1|144765.1|144855.9|144765.9|144853.4|144763.4|19
1631772300000|2021-09-16 06:05:00|144854.4|144764.4|144850.4|144760.4|144855|144765|144850.4|144760.4|25
1631772310000|2021-09-16 06:05:10|144850.8|144760.8|144821.2|144731.2|144858.3|144768.3|144820.5|144730.5|32
1631772320000|2021-09-16 06:05:20|144826.8|144736.8|144865.9|144775.9|144869.7|144779.7|144824.1|144734.1|29
1631772330000|2021-09-16 06:05:30|144864.9|144774.9|144865|144775|144866.1|144776.1|144864.4|144774.4|13
1631772340000|2021-09-16 06:05:40|144865.7|144775.7|144868|144778|144869|144779|144864.3|144774.3|19
1631772350000|2021-09-16 06:05:50|144867.7|144777.7|144869.3|144779.3|144871.9|144781.9|144866.5|144776.5|11
1631772360000|2021-09-16 06:06:00|144870|144780|144867.4|144777.4|144871.9|144781.9|144866.7|144776.7|6
1631772370000|2021-09-16 06:06:10|144865.9|144775.9|144868.3|144778.3|144872.2|144782.2|144865.9|144775.9|11
1631772380000|2021-09-16 06:06:20|144868.2|144778.2|144903.3|144813.3|144905.6|144815.6|144868.2|144778.2|32
1631772390000|2021-09-16 06:06:30|144902.9|144812.9|144915.2|144825.2|144915.2|144825.2|144899.6|144809.6|26
1631772400000|2021-09-16 06:06:40|144915.1|144825.1|144926.9|144836.9|144926.9|144836.9|144912.9|144822.9|18
1631772410000|2021-09-16 06:06:50|144968|144878|144970.1|144880.1|144993.6|144898|144966.2|144863.6|29
1631772420000|2021-09-16 06:07:00|144967.3|144877.3|144964.3|144834.3|144975.2|144878.2|144946.4|144829.8|36
1631772430000|2021-09-16 06:07:10|144964.2|144834.2|144969.9|144839.9|144970.8|144840.8|144964|144834|28
1631772440000|2021-09-16 06:07:20|144970.1|144840.1|144998.8|144868.8|145005.7|144894.3|144927.7|144829.1|27
1631772450000|2021-09-16 06:07:30|144997.1|144867.1|145016.6|144886.6|145028.1|144922.4|144990.8|144860.8|27
1631772460000|2021-09-16 06:07:40|145015.4|144885.4|145011|144921|145030.3|144921|145006|144876|25
1631772470000|2021-09-16 06:07:50|145014.7|144924.7|144976.6|144886.6|145015.6|144925.6|144957.4|144840.6|28
1631772480000|2021-09-16 06:08:00|144968.1|144878.1|144935.3|144845.3|144971.2|144881.2|144915.8|144825.8|25
1631772490000|2021-09-16 06:08:10|144957.9|144827.9|144933.8|144843.8|144958.9|144845.2|144933.3|144827.9|12
1631772500000|2021-09-16 06:08:20|144934.5|144844.5|144931.9|144801.9|144944.7|144845.3|144915.8|144799.2|26
1631772510000|2021-09-16 06:08:30|144929.9|144799.9|144936.6|144806.6|144938.5|144808.5|144929.9|144799.9|18
1631772520000|2021-09-16 06:08:40|144936.5|144806.5|144938.5|144808.5|144938.7|144808.7|144936.5|144806.5|12
1631772530000|2021-09-16 06:08:50|144938.4|144808.4|144907.9|144817.9|144938.7|144817.9|144907.1|144796.5|22
1631772540000|2021-09-16 06:09:00|144907.4|144817.4|144926.6|144796.6|144928.9|144817.4|144906.5|144790.9|29
1631772550000|2021-09-16 06:09:10|144927.8|144797.8|144925|144795|144927.8|144797.8|144923.4|144793.4|27
1631772560000|2021-09-16 06:09:20|144924.8|144794.8|144914.7|144784.7|144932.6|144808.3|144898.3|144783.1|29
1631772570000|2021-09-16 06:09:30|144914.9|144784.9|144885.8|144795.8|144917.1|144799|144879.8|144780.4|31
1631772580000|2021-09-16 06:09:40|144888.8|144798.8|144878.6|144748.6|144891.6|144801.6|144851.8|144745.6|30
1631772590000|2021-09-16 06:09:50|144878.5|144748.5|144879|144749|144881|144751|144878.5|144748.5|17
1631772600000|2021-09-16 06:10:00|144878.5|144748.5|144876.1|144786.1|144904.6|144797.1|144874|144747.3|30
1631772610000|2021-09-16 06:10:10|144876.3|144786.3|144875.3|144785.3|144883.4|144793.4|144873.6|144783.6|20
1631772620000|2021-09-16 06:10:20|144870.9|144780.9|144895.8|144765.8|144895.8|144786.6|144865.3|144753.9|27
1631772630000|2021-09-16 06:10:30|144893.6|144763.6|144896.6|144766.6|144899.4|144773.5|144860.6|144751.2|26
1631772640000|2021-09-16 06:10:40|144893.8|144763.8|144899.3|144769.3|144899.4|144769.4|144887.1|144757.1|25
1631772650000|2021-09-16 06:10:50|144909.3|144779.3|144880|144790|144913.5|144806.8|144880|144778|21
1631772660000|2021-09-16 06:11:00|144882.1|144792.1|144885.8|144795.8|144885.8|144795.8|144877.8|144787.8|23
1631772670000|2021-09-16 06:11:10|144885.4|144795.4|144884.4|144794.4|144889.3|144799.3|144879.3|144789.3|18
1631772680000|2021-09-16 06:11:20|144901.5|144771.5|144888|144798|144902.6|144799.1|144879.9|144770.1|25
1631772690000|2021-09-16 06:11:30|144886.9|144796.9|144883.6|144793.6|144889.3|144799.3|144881.7|144791.7|27
1631772700000|2021-09-16 06:11:40|144883.7|144793.7|144876.6|144786.6|144884.8|144794.8|144875.3|144785.3|21
1631772710000|2021-09-16 06:11:50|144877|144787|144877|144787|144879.1|144789.1|144876.7|144786.7|25
1631772720000|2021-09-16 06:12:00|144875.8|144785.8|144889.7|144799.7|144890.4|144800.4|144873.7|144783.7|27
1631772730000|2021-09-16 06:12:10|144888.7|144798.7|144899.2|144809.2|144899.2|144809.2|144888.7|144798.7|27
1631772740000|2021-09-16 06:12:20|144899.5|144809.5|144908.4|144818.4|144909.5|144819.5|144899.5|144809.5|25
1631772750000|2021-09-16 06:12:30|144910.9|144820.9|144908.4|144818.4|144910.9|144820.9|144907.2|144817.2|16
1631772760000|2021-09-16 06:12:40|144908.1|144818.1|144909|144819|144909.1|144819.1|144907.4|144817.4|17
1631772770000|2021-09-16 06:12:50|144908.7|144818.7|144915.9|144825.9|144920.8|144830.8|144906.3|144816.3|27
1631772780000|2021-09-16 06:13:00|144917.4|144827.4|144951.4|144861.4|144957.3|144867.3|144914.7|144824.7|15
1631772790000|2021-09-16 06:13:10|144932.2|144842.2|144911.3|144821.3|144956.1|144842.2|144911|144804.5|34
1631772800000|2021-09-16 06:13:20|144910.8|144820.8|144918.4|144828.4|144919.5|144829.5|144908.8|144818.8|26
1631772810000|2021-09-16 06:13:30|144916.3|144826.3|144938.6|144808.6|144938.7|144828.6|144916.3|144807.8|18
1631772820000|2021-09-16 06:13:40|144938.3|144808.3|144909.8|144819.8|144938.3|144829.5|144909.8|144808.3|19
1631772830000|2021-09-16 06:13:50|144914|144824|144905.5|144815.5|144937.9|144828|144904.4|144800.9|31
1631772840000|2021-09-16 06:14:00|144906.5|144816.5|144914|144824|144934|144828.9|144902.7|144803.4|31
1631772850000|2021-09-16 06:14:10|144910.8|144820.8|144909.4|144819.4|144919.9|144829.9|144903.8|144813.8|31
1631772860000|2021-09-16 06:14:20|144908.8|144818.8|144921.5|144791.5|144932.8|144827.1|144903.5|144789.7|33
1631772870000|2021-09-16 06:14:30|144922.1|144792.1|144908.9|144818.9|144934.8|144822.4|144899.7|144792.1|30
1631772880000|2021-09-16 06:14:40|144908.7|144818.7|144819.5|144729.5|144909.9|144819.9|144813.7|144723.7|22
1631772890000|2021-09-16 06:14:50|144819.4|144729.4|144770|144680|144820.1|144730.1|144766.5|144676.5|22
1631772900000|2021-09-16 06:15:00|144773|144683|144803.5|144713.5|144805.5|144715.5|144772.5|144682.5|24
1631772910000|2021-09-16 06:15:10|144803.2|144713.2|144786.3|144696.3|144803.2|144713.2|144782.6|144692.6|25
1631772920000|2021-09-16 06:15:20|144786.7|144696.7|144799.6|144709.6|144802|144712|144777.5|144687.5|17
1631772930000|2021-09-16 06:15:30|144798.7|144708.7|144800.9|144710.9|144823.2|144715.9|144798.7|144692.6|20
1631772940000|2021-09-16 06:15:40|144800.8|144710.8|144803|144713|144804.8|144714.8|144799.9|144709.9|12
1631772950000|2021-09-16 06:15:50|144804.2|144714.2|144803.3|144713.3|144804.2|144714.2|144801.3|144711.3|10
1631772960000|2021-09-16 06:16:00|144802.3|144712.3|144803.2|144713.2|144807.7|144717.7|144799.3|144709.3|15
1631772970000|2021-09-16 06:16:10|144803.4|144713.4|144730.2|144640.2|144806.8|144716.8|144727.1|144637.1|31
1631772980000|2021-09-16 06:16:20|144735.2|144645.2|144759.7|144669.7|144766.5|144676.5|144735.2|144645.2|30
1631772990000|2021-09-16 06:16:30|144760|144670|144754.1|144664.1|144781.7|144670|144752.9|144648.9|21
1631773000000|2021-09-16 06:16:40|144751.4|144661.4|144750.4|144660.4|144754.9|144664.9|144748.9|144658.9|22
1631773010000|2021-09-16 06:16:50|144752.3|144662.3|144747.6|144657.6|144752.6|144662.6|144746.8|144656.8|28
1631773020000|2021-09-16 06:17:00|144748.3|144658.3|144727.8|144637.8|144748.4|144658.4|144727.6|144637.6|23
1631773030000|2021-09-16 06:17:10|144727.3|144637.3|144732.1|144642.1|144738.1|144648.1|144726|144636|26
1631773040000|2021-09-16 06:17:20|144731.3|144641.3|144735.5|144645.5|144735.5|144645.5|144731.3|144641.3|16
1631773050000|2021-09-16 06:17:30|144739.4|144649.4|144751.6|144661.6|144758|144665.2|144732.4|144626|25
1631773060000|2021-09-16 06:17:40|144751.3|144661.3|144703.1|144613.1|144771.8|144681.8|144702.6|144612.6|34
1631773070000|2021-09-16 06:17:50|144702.3|144612.3|144703.4|144613.4|144703.8|144613.8|144702.3|144612.3|10
1631773080000|2021-09-16 06:18:00|144704.3|144614.3|144702.4|144612.4|144704.6|144614.6|144702.4|144612.4|16
1631773090000|2021-09-16 06:18:10|144704.2|144614.2|144792.8|144702.8|144827.7|144707.4|144703.7|144613.7|22
1631773100000|2021-09-16 06:18:20|144793.9|144703.9|144754.3|144624.3|144793.9|144703.9|144739.9|144609.9|32
1631773110000|2021-09-16 06:18:30|144754.6|144624.6|144762.1|144632.1|144766.7|144636.7|144754|144624|21
1631773120000|2021-09-16 06:18:40|144761.2|144631.2|144765|144635|144768.4|144658.3|144748.3|144631.2|24
1631773130000|2021-09-16 06:18:50|144765.1|144635.1|144760.1|144630.1|144773.7|144643.7|144758.4|144628.4|27
1631773140000|2021-09-16 06:19:00|144759.3|144629.3|144764.7|144634.7|144765.3|144635.3|144758.8|144628.8|24
1631773150000|2021-09-16 06:19:10|144767.1|144637.1|144764.1|144634.1|144773.4|144643.4|144764.1|144634.1|22
1631773160000|2021-09-16 06:19:20|144766|144636|144749.1|144659.1|144766.7|144661|144748|144631|32
1631773170000|2021-09-16 06:19:30|144749.2|144659.2|144748|144658|144749.7|144659.7|144746.5|144656.5|21
1631773180000|2021-09-16 06:19:40|144748.3|144658.3|144743|144653|144753.6|144663.6|144738.5|144648.5|25
1631773190000|2021-09-16 06:19:50|144742|144652|144737|144647|144745.3|144655.3|144734.8|144644.8|28
1631773200000|2021-09-16 06:20:00|144737.1|144647.1|144746.7|144656.7|144750.1|144660.1|144734|144644|30
1631773210000|2021-09-16 06:20:10|144753.7|144663.7|144749.1|144659.1|144754.2|144664.2|144744.6|144654.6|30
1631773220000|2021-09-16 06:20:20|144748.1|144658.1|144757.2|144667.2|144761.1|144671.1|144722.4|144632.4|25
1631773230000|2021-09-16 06:20:30|144756.3|144666.3|144754.9|144664.9|144759.1|144669.1|144754.5|144664.5|17
1631773240000|2021-09-16 06:20:40|144754.7|144664.7|144754.3|144664.3|144755.5|144665.5|144753.5|144663.5|11
1631773250000|2021-09-16 06:20:50|144754.9|144664.9|144752.5|144662.5|144754.9|144664.9|144751.3|144661.3|13
1631773260000|2021-09-16 06:21:00|144752.6|144662.6|144756|144666|144756.8|144666.8|144752.2|144662.2|20
1631773270000|2021-09-16 06:21:10|144757.5|144667.5|144756.5|144666.5|144759.1|144669.1|144755.6|144665.6|28
1631773280000|2021-09-16 06:21:20|144756.4|144666.4|144753.3|144663.3|144756.4|144666.4|144752.6|144662.6|15
1631773290000|2021-09-16 06:21:30|144752.4|144662.4|144754|144664|144755.7|144665.7|144752|144662|16
1631773300000|2021-09-16 06:21:40|144755.3|144665.3|144740.6|144650.6|144755.3|144665.3|144738.8|144648.8|29
1631773310000|2021-09-16 06:21:50|144739.5|144649.5|144749.9|144659.9|144751.9|144661.9|144739.2|144649.2|15
1631773320000|2021-09-16 06:22:00|144750.2|144660.2|144782.5|144692.5|144784.5|144694.5|144747.7|144657.7|28
1631773330000|2021-09-16 06:22:10|144781.7|144691.7|144787.4|144697.4|144788.4|144698.4|144781.3|144691.3|18
1631773340000|2021-09-16 06:22:20|144787.9|144697.9|144788.3|144698.3|144790.8|144700.8|144787.8|144697.8|5
1631773350000|2021-09-16 06:22:30|144788.6|144698.6|144770.5|144680.5|144788.6|144698.6|144770.5|144680.5|23
1631773360000|2021-09-16 06:22:40|144773|144683|144772.9|144682.9|144774.9|144684.9|144771.1|144681.1|17
1631773370000|2021-09-16 06:22:50|144774.2|144684.2|144767.8|144677.8|144774.2|144684.2|144767.8|144677.8|16
1631773380000|2021-09-16 06:23:00|144766.9|144676.9|144728|144638|144769.3|144679.3|144725.1|144635.1|30
1631773390000|2021-09-16 06:23:10|144727.3|144637.3|144704.6|144614.6|144727.9|144637.9|144704.4|144614.4|27
1631773400000|2021-09-16 06:23:20|144702.4|144612.4|144725.3|144635.3|144726.8|144636.8|144702.4|144612.4|24
1631773410000|2021-09-16 06:23:30|144722.5|144632.5|144708.2|144618.2|144725.3|144635.3|144704.2|144614.2|26
1631773420000|2021-09-16 06:23:40|144706.4|144616.4|144685.2|144595.2|144706.4|144616.4|144681|144591|21
1631773430000|2021-09-16 06:23:50|144687.1|144597.1|144696.6|144606.6|144701.6|144611.6|144685.4|144595.4|21
1631773440000|2021-09-16 06:24:00|144698.6|144608.6|144648.2|144558.2|144698.6|144608.6|144634.7|144531.2|32
1631773450000|2021-09-16 06:24:10|144647.2|144557.2|144671.7|144541.7|144672.2|144562|144646.7|144540.8|22
1631773460000|2021-09-16 06:24:20|144669|144539|144670|144540|144671.4|144541.4|144664.1|144534.1|24
1631773470000|2021-09-16 06:24:30|144669.7|144539.7|144669.6|144539.6|144671.7|144541.7|144665.7|144535.7|26
1631773480000|2021-09-16 06:24:40|144671.6|144541.6|144658.8|144568.8|144704.5|144574.5|144656.3|144541.4|31
1631773490000|2021-09-16 06:24:50|144657|144567|144666.1|144576.1|144666.1|144576.1|144655.2|144565.2|26
1631773500000|2021-09-16 06:25:00|144666|144576|144663.6|144573.6|144666.7|144576.7|144661.3|144571.3|22
1631773510000|2021-09-16 06:25:10|144667.2|144577.2|144747|144617|144752.4|144652.9|144667.2|144577.2|27
1631773520000|2021-09-16 06:25:20|144721.5|144631.5|144766.8|144636.8|144767.9|144658|144711.4|144621.4|28
1631773530000|2021-09-16 06:25:30|144766.9|144636.9|144769.6|144639.6|144771.9|144641.9|144766.4|144636.4|26
1631773540000|2021-09-16 06:25:40|144772.9|144642.9|144775.6|144645.6|144776.1|144646.1|144770|144640|24
1631773550000|2021-09-16 06:25:50|144773.4|144643.4|144781|144651|144781.1|144674.8|144755.5|144641.9|27
1631773560000|2021-09-16 06:26:00|144780.4|144650.4|144775.1|144645.1|144780.4|144650.4|144774.1|144644.1|20
1631773570000|2021-09-16 06:26:10|144775.8|144645.8|144777.6|144647.6|144779.1|144649.1|144773.7|144643.7|21
1631773580000|2021-09-16 06:26:20|144777.8|144647.8|144756|144666|144778|144667.5|144753|144645.8|21
1631773590000|2021-09-16 06:26:30|144753.6|144663.6|144760.8|144670.8|144762.4|144672.4|144739.1|144649.1|29
1631773600000|2021-09-16 06:26:40|144761.5|144671.5|144763.3|144673.3|144773.6|144683.6|144760.3|144670.3|27
1631773610000|2021-09-16 06:26:50|144763.7|144673.7|144642.2|144512.2|144766.2|144676.2|144637.4|144507.4|32
1631773620000|2021-09-16 06:27:00|144639.5|144509.5|144648.3|144518.3|144648.3|144518.3|144639.5|144509.5|28
1631773630000|2021-09-16 06:27:10|144652|144522|144648.6|144518.6|144652.5|144522.5|144646.6|144516.6|20
1631773640000|2021-09-16 06:27:20|144649.5|144519.5|144649.4|144519.4|144650.4|144520.4|144648.4|144518.4|25
1631773650000|2021-09-16 06:27:30|144648.3|144518.3|144649.3|144519.3|144650.1|144520.1|144648.3|144518.3|25
1631773660000|2021-09-16 06:27:40|144650.3|144520.3|144648.6|144518.6|144652.4|144540.6|144630.3|144515.1|20
1631773670000|2021-09-16 06:27:50|144647.4|144517.4|144630.4|144540.4|144649.6|144540.8|144627.6|144515.3|24
1631773680000|2021-09-16 06:28:00|144631|144541|144665.3|144575.3|144672.3|144582.3|144630.3|144540.3|27
1631773690000|2021-09-16 06:28:10|144665.8|144575.8|144636|144546|144665.8|144575.8|144635.9|144545.9|36
1631773700000|2021-09-16 06:28:20|144629.2|144539.2|144634.6|144544.6|144656.7|144545.8|144625.3|144520.7|34
1631773710000|2021-09-16 06:28:30|144635.5|144545.5|144607.2|144517.2|144639.2|144549.2|144605|144490.5|36
1631773720000|2021-09-16 06:28:40|144607.1|144517.1|144612.6|144482.6|144612.6|144518.3|144588.8|144482.6|22
1631773730000|2021-09-16 06:28:50|144612.2|144482.2|144600.6|144510.6|144612.2|144514.7|144587.3|144477.7|25
1631773740000|2021-09-16 06:29:00|144602.9|144512.9|144604.4|144514.4|144625|144516.4|144599.2|144487.3|34
1631773750000|2021-09-16 06:29:10|144605.4|144515.4|144607.6|144517.6|144607.6|144517.6|144599.8|144509.8|28
1631773760000|2021-09-16 06:29:20|144606.6|144516.6|144605.4|144515.4|144607.8|144517.8|144600.9|144510.9|27
1631773770000|2021-09-16 06:29:30|144603.4|144513.4|144606.7|144516.7|144612.5|144522.5|144601.4|144511.4|30
1631773780000|2021-09-16 06:29:40|144621.5|144531.5|144668.5|144538.5|144668.5|144578.4|144621.5|144531.5|36
1631773790000|2021-09-16 06:29:50|144666.3|144536.3|144650.8|144520.8|144666.4|144536.4|144647.9|144517.9|28
1631773800000|2021-09-16 06:30:00|144652.7|144522.7|144652.2|144562.2|144677.8|144582.3|144636.3|144522.7|40
1631773810000|2021-09-16 06:30:10|144659.2|144569.2|144653.5|144563.5|144660.3|144570.3|144651.8|144561.8|37
1631773820000|2021-09-16 06:30:20|144655.7|144565.7|144659.6|144569.6|144665.3|144575.3|144652|144562|36
1631773830000|2021-09-16 06:30:30|144656.2|144566.2|144746.2|144656.2|144763.1|144656.5|144656.2|144566.2|31
1631773840000|2021-09-16 06:30:40|144771.1|144641.1|144771.8|144641.8|144775.7|144661.9|144743.4|144633.3|36
1631773850000|2021-09-16 06:30:50|144770.7|144640.7|144749.5|144659.5|144774.3|144661.7|144746.2|144639.8|29
1631773860000|2021-09-16 06:31:00|144750|144660|144753.9|144663.9|144754.3|144664.3|144744.9|144654.9|33
1631773870000|2021-09-16 06:31:10|144754.6|144664.6|144807.9|144717.9|144813.8|144723.8|144753.1|144663.1|31
1631773880000|2021-09-16 06:31:20|144807.4|144717.4|144838.4|144748.4|144841.3|144751.3|144805|144715|32
1631773890000|2021-09-16 06:31:30|144845.5|144755.5|144837.6|144747.6|144845.7|144755.7|144823.5|144733.5|34
1631773900000|2021-09-16 06:31:40|144839.6|144749.6|144836|144746|144839.6|144749.6|144834.7|144744.7|30
1631773910000|2021-09-16 06:31:50|144852.9|144762.9|144831.1|144741.1|144855|144765|144831.1|144741.1|29
1631773920000|2021-09-16 06:32:00|144830.2|144740.2|144826|144736|144844.5|144754.5|144824.1|144734.1|27
1631773930000|2021-09-16 06:32:10|144826.5|144736.5|144833.8|144743.8|144839.7|144749.7|144825.3|144735.3|27
1631773940000|2021-09-16 06:32:20|144840.6|144750.6|144817|144727|144840.6|144750.6|144816.7|144726.7|27
1631773950000|2021-09-16 06:32:30|144817.8|144727.8|144820.1|144730.1|144824.2|144734.2|144815.6|144725.6|24
1631773960000|2021-09-16 06:32:40|144819.5|144729.5|144838.4|144748.4|144845.2|144755.2|144819.5|144729.5|31
1631773970000|2021-09-16 06:32:50|144835.5|144745.5|144830|144740|144837|144747|144828.6|144738.6|32
1631773980000|2021-09-16 06:33:00|144831.9|144741.9|144832|144742|144832|144742|144826.8|144736.8|24
1631773990000|2021-09-16 06:33:10|144831.1|144741.1|144840.8|144750.8|144842.8|144752.8|144831.1|144741.1|21
1631774000000|2021-09-16 06:33:20|144840.6|144750.6|144838.5|144748.5|144841.7|144751.7|144835.8|144745.8|28
1631774010000|2021-09-16 06:33:30|144840.3|144750.3|144846.8|144756.8|144850.1|144760.1|144836|144746|25
1631774020000|2021-09-16 06:33:40|144846.7|144756.7|144848.4|144758.4|144850.8|144760.8|144842.7|144752.7|24
1631774030000|2021-09-16 06:33:50|144852.5|144762.5|144846.4|144756.4|144852.5|144762.5|144845.6|144755.6|24
1631774040000|2021-09-16 06:34:00|144844.4|144754.4|144840.3|144750.3|144844.4|144754.4|144838.6|144748.6|33
1631774050000|2021-09-16 06:34:10|144841.6|144751.6|144845|144755|144849.7|144759.7|144838.2|144748.2|31
1631774060000|2021-09-16 06:34:20|144843.6|144753.6|144837.1|144747.1|144850|144760|144837|144747|30
1631774070000|2021-09-16 06:34:30|144836.2|144746.2|144843.2|144753.2|144846.3|144756.3|144834.9|144744.9|31
1631774080000|2021-09-16 06:34:40|144843.3|144753.3|144835.9|144745.9|144845.2|144755.2|144835.9|144745.9|32
1631774090000|2021-09-16 06:34:50|144836.2|144746.2|144838.8|144748.8|144865|144775|144834.2|144744.2|28
1631774100000|2021-09-16 06:35:00|144839.9|144749.9|144826.4|144736.4|144841.4|144751.4|144815.9|144725.9|39
1631774110000|2021-09-16 06:35:10|144825.5|144735.5|144825|144735|144829.2|144739.2|144825|144735|21
1631774120000|2021-09-16 06:35:20|144828.6|144738.6|144829|144739|144832.5|144742.5|144820.8|144730.8|31
1631774130000|2021-09-16 06:35:30|144830.2|144740.2|144829.4|144739.4|144835.1|144745.1|144826.6|144736.6|35
1631774140000|2021-09-16 06:35:40|144829.6|144739.6|144831.6|144741.6|144835.8|144745.8|144828.3|144738.3|24
1631774150000|2021-09-16 06:35:50|144832|144742|144828.2|144738.2|144832|144742|144822.2|144732.2|26
1631774160000|2021-09-16 06:36:00|144828.1|144738.1|144823|144733|144829.5|144739.5|144822.5|144732.5|26
1631774170000|2021-09-16 06:36:10|144821.5|144731.5|144855|144765|144855.7|144765.7|144819.3|144729.3|38
1631774180000|2021-09-16 06:36:20|144856|144766|144851.8|144761.8|144856.9|144766.9|144850.3|144760.3|32
1631774190000|2021-09-16 06:36:30|144851.9|144761.9|144856.6|144766.6|144860.1|144770.1|144851.6|144761.6|30
1631774200000|2021-09-16 06:36:40|144859.9|144769.9|144853.9|144763.9|144860.6|144770.6|144853.8|144763.8|25
1631774210000|2021-09-16 06:36:50|144856.9|144766.9|144934.6|144844.6|144938.9|144848.9|144856.9|144766.9|30
1631774220000|2021-09-16 06:37:00|144935.2|144845.2|144937.5|144847.5|144939.1|144849.1|144928|144838|28
1631774230000|2021-09-16 06:37:10|144938|144848|144932.7|144842.7|144943.3|144853.3|144932.4|144842.4|25
1631774240000|2021-09-16 06:37:20|144932.2|144842.2|144928.6|144838.6|144932.2|144842.2|144927.1|144837.1|23
1631774250000|2021-09-16 06:37:30|144928.5|144838.5|144924.2|144834.2|144933.5|144843.5|144922.6|144832.6|15
1631774260000|2021-09-16 06:37:40|144923.9|144833.9|144923.3|144833.3|144925.3|144835.3|144922.8|144832.8|12
1631774270000|2021-09-16 06:37:50|144923.9|144833.9|144927.9|144837.9|144930|144840|144923.2|144833.2|19
1631774280000|2021-09-16 06:38:00|144927.5|144837.5|144930.2|144840.2|144931.3|144841.3|144924.5|144834.5|30
1631774290000|2021-09-16 06:38:10|144931.1|144841.1|144942.5|144852.5|144945.4|144855.4|144931.1|144841.1|27
1631774300000|2021-09-16 06:38:20|144940.9|144850.9|144940.4|144850.4|144942.7|144852.7|144938.1|144848.1|30
1631774310000|2021-09-16 06:38:30|144939.2|144849.2|144925.4|144835.4|144939.4|144849.4|144923.3|144833.3|27
1631774320000|2021-09-16 06:38:40|144925.6|144835.6|144923.4|144833.4|144926.5|144836.5|144923.1|144833.1|24
1631774330000|2021-09-16 06:38:50|144923.2|144833.2|144891.3|144801.3|144941.4|144851.4|144888.7|144798.7|36
1631774340000|2021-09-16 06:39:00|144890.4|144800.4|144865.3|144775.3|144890.4|144800.4|144851.3|144761.3|30
1631774350000|2021-09-16 06:39:10|144864.2|144774.2|144863.3|144773.3|144867|144777|144861.3|144771.3|28
1631774360000|2021-09-16 06:39:20|144862.7|144772.7|144861.2|144771.2|144866.4|144776.4|144857.2|144767.2|27
1631774370000|2021-09-16 06:39:30|144861.9|144771.9|144868|144778|144870.2|144780.2|144851.1|144761.1|34
1631774380000|2021-09-16 06:39:40|144869|144779|144867.9|144777.9|144874.2|144784.2|144860.6|144770.6|34
1631774390000|2021-09-16 06:39:50|144868.2|144778.2|144866.3|144776.3|144873|144783|144863.7|144773.7|27
1631774400000|2021-09-16 06:40:00|144867.2|144777.2|144877|144787|144880.2|144790.2|144867.2|144777.2|31
1631774410000|2021-09-16 06:40:10|144875.7|144785.7|144868.2|144778.2|144875.7|144785.7|144862.1|144772.1|32
1631774420000|2021-09-16 06:40:20|144868.6|144778.6|144879.8|144789.8|144880.3|144790.3|144867.2|144777.2|31
1631774430000|2021-09-16 06:40:30|144880.3|144790.3|144866.8|144776.8|144882.8|144792.8|144866|144776|28
1631774440000|2021-09-16 06:40:40|144862.7|144772.7|144848.8|144758.8|144868|144778|144847.8|144757.8|28
1631774450000|2021-09-16 06:40:50|144850.8|144760.8|144862.9|144772.9|144865.2|144775.2|144850.8|144760.8|24
1631774460000|2021-09-16 06:41:00|144862.1|144772.1|144878.8|144788.8|144879.1|144789.1|144859.2|144769.2|27
1631774470000|2021-09-16 06:41:10|144878.9|144788.9|144887.6|144797.6|144893.8|144803.8|144878.9|144788.9|25
1631774480000|2021-09-16 06:41:20|144887.4|144797.4|144890.1|144800.1|144895|144805|144875.7|144785.7|27
1631774490000|2021-09-16 06:41:30|144888.7|144798.7|144865.5|144775.5|144892.7|144802.7|144864.2|144774.2|30
1631774500000|2021-09-16 06:41:40|144865.3|144775.3|144871.3|144781.3|144872.4|144782.4|144865.3|144775.3|23
1631774510000|2021-09-16 06:41:50|144871.9|144781.9|144871.6|144781.6|144871.9|144781.9|144869.7|144779.7|22
1631774520000|2021-09-16 06:42:00|144870.5|144780.5|144870.7|144780.7|144870.7|144780.7|144867.3|144777.3|27
1631774530000|2021-09-16 06:42:10|144869.3|144779.3|144871|144781|144871.7|144781.7|144867.6|144777.6|28
1631774540000|2021-09-16 06:42:20|144870|144780|144864.8|144774.8|144870|144780|144863.3|144773.3|32
1631774550000|2021-09-16 06:42:30|144865.6|144775.6|144865.9|144775.9|144871.3|144781.3|144864.7|144774.7|29
1631774560000|2021-09-16 06:42:40|144868.3|144778.3|144865.1|144775.1|144870|144780|144862.9|144772.9|34
1631774570000|2021-09-16 06:42:50|144864.4|144774.4|144865.2|144775.2|144868.8|144778.8|144864.4|144774.4|23
1631774580000|2021-09-16 06:43:00|144866|144776|144868.3|144778.3|144868.9|144778.9|144865.9|144775.9|21
1631774590000|2021-09-16 06:43:10|144868.4|144778.4|144868.3|144778.3|144868.8|144778.8|144860.3|144770.3|25
1631774600000|2021-09-16 06:43:20|144868.4|144778.4|144865.2|144775.2|144868.5|144778.5|144861.1|144771.1|13
1631774610000|2021-09-16 06:43:30|144866.4|144776.4|144872.9|144782.9|144873.2|144783.2|144863.8|144773.8|21
1631774620000|2021-09-16 06:43:40|144870|144780|144871.4|144781.4|144873.5|144783.5|144865.4|144775.4|14
1631774630000|2021-09-16 06:43:50|144875.2|144785.2|144858.4|144768.4|144877|144787|144852.8|144762.8|18
1631774640000|2021-09-16 06:44:00|144857.8|144767.8|144824.8|144734.8|144862.4|144772.4|144818|144728|26
1631774650000|2021-09-16 06:44:10|144825|144735|144834.6|144744.6|144837.4|144747.4|144825|144735|28
1631774660000|2021-09-16 06:44:20|144833.2|144743.2|144843.1|144753.1|144848.4|144758.4|144830.4|144740.4|28
1631774670000|2021-09-16 06:44:30|144841.9|144751.9|144846.7|144756.7|144846.8|144756.8|144840.2|144750.2|32
1631774680000|2021-09-16 06:44:40|144846.5|144756.5|144846.9|144756.9|144847.5|144757.5|144843.4|144753.4|29
1631774690000|2021-09-16 06:44:50|144844.8|144754.8|144855.8|144765.8|144855.9|144765.9|144844.8|144754.8|27
1631774700000|2021-09-16 06:45:00|144853.6|144763.6|144824.9|144734.9|144858.8|144768.8|144822.6|144732.6|32
1631774710000|2021-09-16 06:45:10|144818.5|144728.5|144904.8|144814.8|144926.1|144836.1|144810.9|144720.9|33
1631774720000|2021-09-16 06:45:20|144904.7|144814.7|144864.5|144774.5|144906.1|144816.1|144864.5|144774.5|26
1631774730000|2021-09-16 06:45:30|144879.2|144789.2|144903.4|144813.4|144912.5|144822.5|144879.2|144789.2|31
1631774740000|2021-09-16 06:45:40|144905.1|144815.1|144912.3|144822.3|144914.6|144824.6|144902.7|144812.7|20
1631774750000|2021-09-16 06:45:50|144912.7|144822.7|144943|144853|144946.5|144856.5|144909.8|144819.8|30
1631774760000|2021-09-16 06:46:00|144940.1|144850.1|144910.3|144820.3|144944.1|144854.1|144907.8|144817.8|34
1631774770000|2021-09-16 06:46:10|144910.7|144820.7|144914.8|144824.8|144920.3|144830.3|144910.7|144820.7|23
1631774780000|2021-09-16 06:46:20|144914.5|144824.5|144942.6|144852.6|144955.4|144865.4|144907.2|144817.2|29
1631774790000|2021-09-16 06:46:30|144940|144850|144940.4|144850.4|144940.4|144850.4|144932.1|144842.1|24
1631774800000|2021-09-16 06:46:40|144940.2|144850.2|144925.7|144835.7|144940.3|144850.3|144923.5|144833.5|25
1631774810000|2021-09-16 06:46:50|144925.5|144835.5|144925.9|144835.9|144927.7|144837.7|144924.5|144834.5|22
1631774820000|2021-09-16 06:47:00|144927|144837|144923.9|144833.9|144928.9|144838.9|144923.9|144833.9|22
1631774830000|2021-09-16 06:47:10|144927.8|144837.8|144925.1|144835.1|144927.8|144837.8|144924.6|144834.6|16
1631774840000|2021-09-16 06:47:20|144923.8|144833.8|144915.7|144825.7|144925.3|144835.3|144915.7|144825.7|22
1631774850000|2021-09-16 06:47:30|144915.4|144825.4|144920.2|144830.2|144924.2|144834.2|144898.7|144808.7|37
1631774860000|2021-09-16 06:47:40|144917.7|144827.7|144930.4|144840.4|144932.7|144842.7|144917.7|144827.7|26
1631774870000|2021-09-16 06:47:50|144929.3|144839.3|144917.9|144827.9|144929.3|144839.3|144917.9|144827.9|23
1631774880000|2021-09-16 06:48:00|144917.8|144827.8|144959.4|144869.4|144973.9|144883.9|144915.8|144825.8|34
1631774890000|2021-09-16 06:48:10|144962.6|144872.6|144954.6|144864.6|144962.6|144872.6|144953.6|144863.6|20
1631774900000|2021-09-16 06:48:20|144952.4|144862.4|144961.7|144871.7|144961.7|144871.7|144952.4|144862.4|16
1631774910000|2021-09-16 06:48:30|144961.2|144871.2|144956.2|144866.2|144961.6|144871.6|144953.9|144863.9|17
1631774920000|2021-09-16 06:48:40|144957.1|144867.1|144965.2|144875.2|144967.7|144877.7|144954.1|144864.1|18
1631774930000|2021-09-16 06:48:50|144965.5|144875.5|144970.9|144880.9|144972.6|144882.6|144958.8|144868.8|27
1631774940000|2021-09-16 06:49:00|144965.5|144875.5|144981.6|144891.6|144983.9|144893.9|144960.9|144870.9|34
1631774950000|2021-09-16 06:49:10|144986.6|144896.6|144965.3|144875.3|144986.6|144896.6|144965.3|144875.3|28
1631774960000|2021-09-16 06:49:20|144963.3|144873.3|144994.6|144904.6|144995.9|144905.9|144957.7|144867.7|29
1631774970000|2021-09-16 06:49:30|144998.6|144908.6|144980.8|144890.8|144998.6|144908.6|144979.7|144889.7|24
1631774980000|2021-09-16 06:49:40|144982.3|144892.3|145015.5|144925.5|145020|144930|144980.5|144890.5|28
1631774990000|2021-09-16 06:49:50|145018.3|144928.3|145016.5|144926.5|145020.8|144930.8|145014.9|144924.9|22
1631775000000|2021-09-16 06:50:00|145018.5|144928.5|145038.6|144948.6|145044.7|144954.7|145013.5|144923.5|18
1631775010000|2021-09-16 06:50:10|145039|144949|145014.9|144924.9|145060.1|144970.1|144989|144899|39
1631775020000|2021-09-16 06:50:20|145015.4|144925.4|145009.6|144919.6|145018.3|144928.3|145004.9|144914.9|24
1631775030000|2021-09-16 06:50:30|145009.4|144919.4|145065.2|144975.2|145100.8|145010.8|145005.9|144915.9|34
1631775040000|2021-09-16 06:50:40|145063.8|144973.8|145075.6|144985.6|145082.8|144992.8|145063.1|144973.1|26
1631775050000|2021-09-16 06:50:50|145080.7|144990.7|145081.5|144991.5|145089.7|144999.7|145065.8|144975.8|23
1631775060000|2021-09-16 06:51:00|145080.3|144990.3|145085.9|144995.9|145085.9|144995.9|145078.5|144988.5|16
1631775070000|2021-09-16 06:51:10|145085|144995|145109.5|145019.5|145114.3|145024.3|145085|144995|20
1631775080000|2021-09-16 06:51:20|145109.6|145019.6|145151.4|145061.4|145153.9|145063.9|145106.9|145016.9|15
1631775090000|2021-09-16 06:51:30|145148.5|145058.5|145138.7|145048.7|145157.7|145067.7|145136.9|145046.9|26
1631775100000|2021-09-16 06:51:40|145142.6|145052.6|145132.5|145042.5|145142.6|145052.6|145132.2|145042.2|28
1631775110000|2021-09-16 06:51:50|145130.5|145040.5|145135.6|145045.6|145141|145051|145130.5|145040.5|18
1631775120000|2021-09-16 06:52:00|145137.3|145047.3|145135.5|145045.5|145139|145049|145134.5|145044.5|17
1631775130000|2021-09-16 06:52:10|145135.9|145045.9|145147.1|145057.1|145147.1|145057.1|145135.9|145045.9|17
1631775140000|2021-09-16 06:52:20|145146.2|145056.2|145150.1|145060.1|145150.1|145060.1|145139.5|145049.5|26
1631775150000|2021-09-16 06:52:30|145149.9|145059.9|145115.2|145025.2|145193.7|145103.7|145113.5|145023.5|32
1631775160000|2021-09-16 06:52:40|145117.9|145027.9|145105.1|145015.1|145120.5|145030.5|145103.3|145013.3|26
1631775170000|2021-09-16 06:52:50|145105.4|145015.4|145124.4|145034.4|145158.8|145068.8|145101.6|145011.6|28
1631775180000|2021-09-16 06:53:00|145120.1|145030.1|145118.7|145028.7|145123.7|145033.7|145118.7|145028.7|13
1631775190000|2021-09-16 06:53:10|145119.9|145029.9|145061|144971|145119.9|145029.9|145061|144971|29
1631775200000|2021-09-16 06:53:20|145064.4|144974.4|145084|144994|145089.8|144999.8|145057.5|144967.5|20
1631775210000|2021-09-16 06:53:30|145087.3|144997.3|145097.2|145007.2|145103.5|145013.5|145084.7|144994.7|26
1631775220000|2021-09-16 06:53:40|145098.4|145008.4|145116.9|145026.9|145118.9|145028.9|145096|145006|15
1631775230000|2021-09-16 06:53:50|145115.5|145025.5|145083.3|144993.3|145118.6|145028.6|145082.6|144992.6|23
1631775240000|2021-09-16 06:54:00|145105.2|145015.2|145131.3|145041.3|145141.8|145051.8|145105.2|145015.2|23
1631775250000|2021-09-16 06:54:10|145135.6|145045.6|145136.8|145046.8|145139.1|145049.1|145132.3|145042.3|19
1631775260000|2021-09-16 06:54:20|145136.4|145046.4|145132.2|145042.2|145136.4|145046.4|145130.8|145040.8|14
1631775270000|2021-09-16 06:54:30|145131.7|145041.7|145135.7|145045.7|145140.5|145050.5|145130.6|145040.6|33
1631775280000|2021-09-16 06:54:40|145137.4|145047.4|145135.5|145045.5|145141.5|145051.5|145127.3|145037.3|32
1631775290000|2021-09-16 06:54:50|145135.7|145045.7|145140.7|145050.7|145144.6|145054.6|145135.7|145045.7|17
1631775300000|2021-09-16 06:55:00|145141.4|145051.4|145139.3|145049.3|145143.4|145053.4|145132.2|145042.2|17
1631775310000|2021-09-16 06:55:10|145139.8|145049.8|145131.5|145041.5|145139.8|145049.8|145127|145037|27
1631775320000|2021-09-16 06:55:20|145130.4|145040.4|145125.8|145035.8|145132.1|145042.1|145121.8|145031.8|21
1631775330000|2021-09-16 06:55:30|145125.7|145035.7|145134.7|145044.7|145134.7|145044.7|145125.6|145035.6|25
1631775340000|2021-09-16 06:55:40|145137|145047|145140.9|145050.9|145140.9|145050.9|145131.9|145041.9|21
1631775350000|2021-09-16 06:55:50|145139.9|145049.9|145097.4|145007.4|145142|145052|145097.4|145007.4|24
1631775360000|2021-09-16 06:56:00|145095.7|145005.7|145091.3|145001.3|145096|145006|145089.3|144999.3|25
1631775370000|2021-09-16 06:56:10|145092.7|145002.7|145088.8|144998.8|145092.7|145002.7|145085.6|144995.6|25
1631775380000|2021-09-16 06:56:20|145089.2|144999.2|145109.6|145019.6|145111.4|145021.4|145087.7|144997.7|24
1631775390000|2021-09-16 06:56:30|145110.6|145020.6|145108|145018|145111|145021|145105.1|145015.1|34
1631775400000|2021-09-16 06:56:40|145108.7|145018.7|145104.9|145014.9|145111.6|145021.6|145103.4|145013.4|32
1631775410000|2021-09-16 06:56:50|145104.6|145014.6|145126.9|145036.9|145126.9|145036.9|145103.8|145013.8|32
1631775420000|2021-09-16 06:57:00|145129.6|145039.6|145166.1|145076.1|145181.2|145091.2|145127.3|145037.3|32
1631775430000|2021-09-16 06:57:10|145166.6|145076.6|145159.5|145069.5|145169.8|145079.8|145150.1|145060.1|25
1631775440000|2021-09-16 06:57:20|145162.9|145072.9|145157.6|145067.6|145162.9|145072.9|145156|145066|27
1631775450000|2021-09-16 06:57:30|145157.4|145067.4|145159.1|145069.1|145159.1|145069.1|145157|145067|17
1631775460000|2021-09-16 06:57:40|145158.7|145068.7|145155.1|145065.1|145158.7|145068.7|145152.4|145062.4|20
1631775470000|2021-09-16 06:57:50|145153.6|145063.6|145176.4|145086.4|145180.5|145090.5|145129.2|145039.2|30
1631775480000|2021-09-16 06:58:00|145177.7|145087.7|145159.6|145069.6|145180.9|145090.9|145155|145065|29
1631775490000|2021-09-16 06:58:10|145159.2|145069.2|145162.9|145072.9|145163|145073|145156.7|145066.7|30
1631775500000|2021-09-16 06:58:20|145162|145072|145163.7|145073.7|145168|145078|145160.6|145070.6|28
1631775510000|2021-09-16 06:58:30|145164.1|145074.1|145171.2|145081.2|145173.6|145083.6|145161.5|145071.5|33
1631775520000|2021-09-16 06:58:40|145172.4|145082.4|145149.1|145059.1|145172.4|145082.4|145145.8|145055.8|31
1631775530000|2021-09-16 06:58:50|145148.6|145058.6|145153|145063|145159.5|145069.5|145147.5|145057.5|31
1631775540000|2021-09-16 06:59:00|145154.4|145064.4|145153.9|145063.9|145157.4|145067.4|145148.5|145058.5|29
1631775550000|2021-09-16 06:59:10|145158.4|145068.4|145162.8|145072.8|145174.6|145084.6|145158.4|145068.4|33
1631775560000|2021-09-16 06:59:20|145162.2|145072.2|145176|145086|145178.9|145088.9|145162.2|145072.2|35
1631775570000|2021-09-16 06:59:30|145179.1|145089.1|145168.6|145078.6|145179.1|145089.1|145167.6|145077.6|23
1631775580000|2021-09-16 06:59:40|145168.2|145078.2|145168.1|145078.1|145171.7|145081.7|145166.5|145076.5|30
1631775590000|2021-09-16 06:59:50|145170|145080|145168.8|145078.8|145173.1|145083.1|145166.1|145076.1|34
1631775600000|2021-09-16 07:00:00|145171.7|145081.7|145176|145086|145180.7|145090.7|145171.7|145081.7|34
1631775610000|2021-09-16 07:00:10|145179.7|145089.7|145172.1|145082.1|145179.7|145089.7|145167.4|145077.4|37
1631775620000|2021-09-16 07:00:20|145169.1|145079.1|145178.1|145088.1|145180.1|145090.1|145161.4|145071.4|33
1631775630000|2021-09-16 07:00:30|145175.9|145085.9|145165.1|145075.1|145180.5|145090.5|145163.9|145073.9|32
1631775640000|2021-09-16 07:00:40|145164.8|145074.8|145153.5|145063.5|145166.1|145076.1|145149.6|145059.6|28
1631775650000|2021-09-16 07:00:50|145153.2|145063.2|145142.8|145052.8|145153.6|145063.6|145128|145038|36
1631775660000|2021-09-16 07:01:00|145147.6|145057.6|145128.7|145038.7|145154.4|145064.4|145128.7|145038.7|34
1631775670000|2021-09-16 07:01:10|145125|145035|145122.4|145032.4|145128.7|145038.7|145119|145029|33
1631775680000|2021-09-16 07:01:20|145118.4|145028.4|145095.8|145005.8|145120.6|145030.6|145092.3|145002.3|36
1631775690000|2021-09-16 07:01:30|145096|145006|145095.7|145005.7|145100.6|145010.6|145086.4|144996.4|29
1631775700000|2021-09-16 07:01:40|145098.1|145008.1|145080.8|144990.8|145098.1|145008.1|145073.9|144983.9|32
1631775710000|2021-09-16 07:01:50|145089.2|144999.2|145065.2|144975.2|145090.4|145000.4|145065|144975|36
1631775720000|2021-09-16 07:02:00|145056.3|144966.3|145066.2|144976.2|145072.1|144982.1|145012|144922|37
1631775730000|2021-09-16 07:02:10|145067.9|144977.9|145066.8|144976.8|145068.8|144978.8|145060.5|144970.5|23
1631775740000|2021-09-16 07:02:20|145067.1|144977.1|145068.4|144978.4|145093.6|145003.6|145062.7|144972.7|31
1631775750000|2021-09-16 07:02:30|145071.3|144981.3|145061.8|144971.8|145072.7|144982.7|145058.8|144968.8|30
1631775760000|2021-09-16 07:02:40|145062.4|144972.4|145002|144912|145064.1|144974.1|144996.1|144906.1|30
1631775770000|2021-09-16 07:02:50|145001.5|144911.5|145034.6|144944.6|145034.6|144944.6|144999|144909|26
1631775780000|2021-09-16 07:03:00|145043.2|144953.2|145046.6|144956.6|145050.5|144960.5|145043.2|144953.2|23
1631775790000|2021-09-16 07:03:10|145046.3|144956.3|145051.5|144961.5|145051.5|144961.5|145046.2|144956.2|18
1631775800000|2021-09-16 07:03:20|145049|144959|145049.5|144959.5|145050.1|144960.1|145045.7|144955.7|15
1631775810000|2021-09-16 07:03:30|145049.1|144959.1|145050.2|144960.2|145050.5|144960.5|145048.8|144958.8|9
1631775820000|2021-09-16 07:03:40|145050|144960|145048.4|144958.4|145051.7|144961.7|145048.4|144958.4|18
1631775830000|2021-09-16 07:03:50|145048.8|144958.8|145048.6|144958.6|145052|144962|145046.7|144956.7|16
1631775840000|2021-09-16 07:04:00|145048|144958|145045.9|144955.9|145049.3|144959.3|145042.8|144952.8|19
1631775850000|2021-09-16 07:04:10|145030.5|144940.5|144986.5|144896.5|145030.5|144940.5|144980.5|144890.5|31
1631775860000|2021-09-16 07:04:20|144982.2|144892.2|144983.8|144893.8|144991.5|144901.5|144981.7|144891.7|31
1631775870000|2021-09-16 07:04:30|144988.9|144898.9|144988.2|144898.2|144995.3|144905.3|144986.6|144896.6|29
1631775880000|2021-09-16 07:04:40|144988.4|144898.4|144971.6|144881.6|144992.8|144902.8|144971.6|144881.6|18
1631775890000|2021-09-16 07:04:50|144971.7|144881.7|144919.5|144829.5|144971.7|144881.7|144912.2|144822.2|20
1631775900000|2021-09-16 07:05:00|144918.1|144828.1|144896.2|144806.2|144918.1|144828.1|144891.6|144801.6|31
1631775910000|2021-09-16 07:05:10|144895.7|144805.7|144892.3|144802.3|144899|144809|144892.3|144802.3|24
1631775920000|2021-09-16 07:05:20|144895.4|144805.4|144871.4|144781.4|144895.6|144805.6|144824.8|144734.8|25
1631775930000|2021-09-16 07:05:30|144875.2|144785.2|144925.1|144835.1|144939.4|144849.4|144868|144778|27
1631775940000|2021-09-16 07:05:40|144914.6|144824.6|144914.9|144824.9|144918|144828|144910.8|144820.8|30
1631775950000|2021-09-16 07:05:50|144921.1|144831.1|144921.5|144831.5|144923.4|144833.4|144913.6|144823.6|29
1631775960000|2021-09-16 07:06:00|144920.6|144830.6|144935|144845|144937.3|144847.3|144912.6|144822.6|28
1631775970000|2021-09-16 07:06:10|144933.5|144843.5|144928.6|144838.6|144935.7|144845.7|144927.9|144837.9|26
1631775980000|2021-09-16 07:06:20|144930.3|144840.3|144932.4|144842.4|144934.9|144844.9|144930.2|144840.2|19
1631775990000|2021-09-16 07:06:30|144932.1|144842.1|144928.9|144838.9|144932.2|144842.2|144928.9|144838.9|10
1631776000000|2021-09-16 07:06:40|144928.7|144838.7|144919.1|144829.1|144929.3|144839.3|144914.9|144824.9|27
1631776010000|2021-09-16 07:06:50|144917.5|144827.5|144919.4|144829.4|144920.9|144830.9|144913.9|144823.9|36
1631776020000|2021-09-16 07:07:00|144918.9|144828.9|144926.6|144836.6|144930.2|144840.2|144912|144822|29
1631776030000|2021-09-16 07:07:10|144924.5|144834.5|144906.8|144816.8|144930.3|144840.3|144904.6|144814.6|27
1631776040000|2021-09-16 07:07:20|144907.2|144817.2|144909.3|144819.3|144912.2|144822.2|144906.4|144816.4|25
1631776050000|2021-09-16 07:07:30|144909|144819|144901.8|144811.8|144911.9|144821.9|144887.2|144797.2|26
1631776060000|2021-09-16 07:07:40|144903.7|144813.7|144902.2|144812.2|144905.7|144815.7|144901.2|144811.2|30
1631776070000|2021-09-16 07:07:50|144902.7|144812.7|144898.3|144808.3|144902.9|144812.9|144894.5|144804.5|30
1631776080000|2021-09-16 07:08:00|144897.4|144807.4|144899.6|144809.6|144899.7|144809.7|144894.4|144804.4|33
1631776090000|2021-09-16 07:08:10|144899.4|144809.4|144902|144812|144905.5|144815.5|144899.4|144809.4|27
1631776100000|2021-09-16 07:08:20|144902.9|144812.9|144907.4|144817.4|144907.6|144817.6|144901.4|144811.4|31
1631776110000|2021-09-16 07:08:30|144907.8|144817.8|144909.9|144819.9|144910.4|144820.4|144907.8|144817.8|18
1631776120000|2021-09-16 07:08:40|144909.6|144819.6|144913.1|144823.1|144913.4|144823.4|144909.6|144819.6|22
1631776130000|2021-09-16 07:08:50|144913.2|144823.2|144910.7|144820.7|144915.1|144825.1|144904.3|144814.3|18
1631776140000|2021-09-16 07:09:00|144910.2|144820.2|144911.4|144821.4|144911.5|144821.5|144909.5|144819.5|19
1631776150000|2021-09-16 07:09:10|144911|144821|144979.8|144889.8|144980.7|144890.7|144902.1|144812.1|31
1631776160000|2021-09-16 07:09:20|144979.6|144889.6|144973.2|144883.2|144980.9|144890.9|144973.2|144883.2|29
1631776170000|2021-09-16 07:09:30|144974.5|144884.5|144974.2|144884.2|144974.6|144884.6|144972.2|144882.2|22
1631776180000|2021-09-16 07:09:40|144974.4|144884.4|144986.6|144896.6|144987.5|144897.5|144973.5|144883.5|18
1631776190000|2021-09-16 07:09:50|144987.2|144897.2|144989.5|144899.5|144991|144901|144987.2|144897.2|17
1631776200000|2021-09-16 07:10:00|144990.3|144900.3|144989.9|144899.9|144994.2|144904.2|144986.2|144896.2|27
1631776210000|2021-09-16 07:10:10|144989.8|144899.8|144987.3|144897.3|144989.8|144899.8|144986.7|144896.7|19
1631776220000|2021-09-16 07:10:20|144988|144898|145016.6|144926.6|145016.6|144926.6|144987.1|144897.1|25
1631776230000|2021-09-16 07:10:30|145027.1|144937.1|144977.4|144887.4|145027.1|144937.1|144974.1|144884.1|36
1631776240000|2021-09-16 07:10:40|144977.5|144887.5|144975.4|144885.4|144979|144889|144974.4|144884.4|20
1631776250000|2021-09-16 07:10:50|144975.3|144885.3|144990.8|144900.8|144990.8|144900.8|144971|144881|19
1631776260000|2021-09-16 07:11:00|144991|144901|144991.1|144901.1|144993.3|144903.3|144990.5|144900.5|18
1631776270000|2021-09-16 07:11:10|144991.5|144901.5|144991.7|144901.7|144992.8|144902.8|144991.5|144901.5|14
1631776280000|2021-09-16 07:11:20|144992.1|144902.1|145025.3|144935.3|145029.9|144939.9|144991|144901|29
1631776290000|2021-09-16 07:11:30|145017.1|144927.1|145014.1|144924.1|145018.6|144928.6|145009.4|144919.4|26
1631776300000|2021-09-16 07:11:40|145014.6|144924.6|145029.5|144939.5|145030.7|144940.7|145014.6|144924.6|23
1631776310000|2021-09-16 07:11:50|145029.4|144939.4|145057.3|144967.3|145057.3|144967.3|145027.7|144937.7|30
1631776320000|2021-09-16 07:12:00|145056.1|144966.1|145032.2|144942.2|145056.1|144966.1|145032.2|144942.2|28
1631776330000|2021-09-16 07:12:10|145030|144940|145032.4|144942.4|145036|144946|145027|144937|20
1631776340000|2021-09-16 07:12:20|145032.1|144942.1|145028.6|144938.6|145033.3|144943.3|145028.6|144938.6|19
1631776350000|2021-09-16 07:12:30|145029.4|144939.4|145030.3|144940.3|145031.7|144941.7|145029.3|144939.3|16
1631776360000|2021-09-16 07:12:40|145030.5|144940.5|145014.6|144924.6|145034.1|144944.1|145008.7|144918.7|18
1631776370000|2021-09-16 07:12:50|145012.8|144922.8|145012.3|144922.3|145017.7|144927.7|145010.9|144920.9|16
1631776380000|2021-09-16 07:13:00|145013.2|144923.2|145012.4|144922.4|145013.2|144923.2|145011.9|144921.9|11
1631776390000|2021-09-16 07:13:10|145012.3|144922.3|145012.1|144922.1|145012.5|144922.5|145011.5|144921.5|12
1631776400000|2021-09-16 07:13:20|145010.8|144920.8|145015.1|144925.1|145018.1|144928.1|145010.8|144920.8|12
1631776410000|2021-09-16 07:13:30|145014.2|144924.2|145014.7|144924.7|145019.6|144929.6|145013.4|144923.4|14
1631776420000|2021-09-16 07:13:40|145015.5|144925.5|145015.6|144925.6|145016.9|144926.9|145010.6|144920.6|15
1631776430000|2021-09-16 07:13:50|145014.1|144924.1|145015.1|144925.1|145017.2|144927.2|145014.1|144924.1|10
1631776440000|2021-09-16 07:14:00|145016.1|144926.1|145009.8|144919.8|145016.1|144926.1|144994.1|144904.1|17
1631776450000|2021-09-16 07:14:10|144970.7|144880.7|144919.2|144829.2|144972.4|144882.4|144899.7|144809.7|29
1631776460000|2021-09-16 07:14:20|144916.7|144826.7|144891.3|144801.3|144916.7|144826.7|144885.8|144795.8|34
1631776470000|2021-09-16 07:14:30|144885.2|144795.2|144884.4|144794.4|144885.2|144795.2|144873.2|144783.2|32
1631776480000|2021-09-16 07:14:40|144882.1|144792.1|144882|144792|144884.8|144794.8|144876.4|144786.4|28
1631776490000|2021-09-16 07:14:50|144880.5|144790.5|144881.7|144791.7|144883.3|144793.3|144879.3|144789.3|15
1631776500000|2021-09-16 07:15:00|144881.6|144791.6|144896.9|144806.9|144899.9|144809.9|144880.8|144790.8|23
1631776510000|2021-09-16 07:15:10|144898.8|144808.8|144894.4|144804.4|144901.2|144811.2|144893.8|144803.8|26
1631776520000|2021-09-16 07:15:20|144901.7|144811.7|144914.6|144824.6|144914.6|144824.6|144901.7|144811.7|29
1631776530000|2021-09-16 07:15:30|144914.8|144824.8|144954.1|144864.1|144972.2|144882.2|144914.8|144824.8|30
1631776540000|2021-09-16 07:15:40|144952.8|144862.8|144954|144864|144954.1|144864.1|144950.6|144860.6|18
1631776550000|2021-09-16 07:15:50|144955.1|144865.1|144907.1|144817.1|144955.3|144865.3|144907.1|144817.1|30
1631776560000|2021-09-16 07:16:00|144906.8|144816.8|144913.9|144823.9|144913.9|144823.9|144905.1|144815.1|24
1631776570000|2021-09-16 07:16:10|144914.5|144824.5|144911.5|144821.5|144917.2|144827.2|144907.1|144817.1|27
1631776580000|2021-09-16 07:16:20|144912|144822|144909.1|144819.1|144912.7|144822.7|144904.8|144814.8|26
1631776590000|2021-09-16 07:16:30|144913.5|144823.5|144907.9|144817.9|144913.5|144823.5|144902.3|144812.3|28
1631776600000|2021-09-16 07:16:40|144908|144818|144898.8|144808.8|144912.1|144822.1|144895.8|144805.8|24
1631776610000|2021-09-16 07:16:50|144882.4|144792.4|144911.3|144821.3|144911.3|144821.3|144882.4|144792.4|25
1631776620000|2021-09-16 07:17:00|144905.8|144815.8|144964.9|144874.9|144977.7|144887.7|144905.3|144815.3|34
1631776630000|2021-09-16 07:17:10|144961.9|144871.9|144936.8|144846.8|144961.9|144871.9|144930.2|144840.2|30
1631776640000|2021-09-16 07:17:20|144937.5|144847.5|144963.6|144873.6|144966.2|144876.2|144936.1|144846.1|30
1631776650000|2021-09-16 07:17:30|144964|144874|144975|144885|144984.1|144894.1|144962.4|144872.4|36
1631776660000|2021-09-16 07:17:40|144974.9|144884.9|144932.3|144842.3|144977.5|144887.5|144930.4|144840.4|31
1631776670000|2021-09-16 07:17:50|144932.7|144842.7|144930.1|144840.1|144932.9|144842.9|144929|144839|17
1631776680000|2021-09-16 07:18:00|144929.5|144839.5|144931.1|144841.1|144931.1|144841.1|144929.5|144839.5|21
1631776690000|2021-09-16 07:18:10|144930.9|144840.9|144926.5|144836.5|144932.3|144842.3|144925.7|144835.7|16
1631776700000|2021-09-16 07:18:20|144926.6|144836.6|144922.1|144832.1|144928.5|144838.5|144917|144827|21
1631776710000|2021-09-16 07:18:30|144924|144834|144916|144826|144924|144834|144913|144823|22
1631776720000|2021-09-16 07:18:40|144917.3|144827.3|144906.5|144816.5|144917.3|144827.3|144882.2|144792.2|28
1631776730000|2021-09-16 07:18:50|144904.6|144814.6|144891|144801|144906.9|144816.9|144888.3|144798.3|28
1631776740000|2021-09-16 07:19:00|144892.5|144802.5|144891.3|144801.3|144894.2|144804.2|144873.2|144783.2|34
1631776750000|2021-09-16 07:19:10|144882.2|144792.2|144813.7|144723.7|144882.2|144792.2|144811.9|144721.9|34
1631776760000|2021-09-16 07:19:20|144809|144719|144816|144726|144816|144726|144790.9|144700.9|33
1631776770000|2021-09-16 07:19:30|144812.3|144722.3|144794|144704|144820.3|144730.3|144794|144704|31
1631776780000|2021-09-16 07:19:40|144793.7|144703.7|144733.2|144643.2|144793.7|144703.7|144726.9|144636.9|30
1631776790000|2021-09-16 07:19:50|144728|144638|144795.8|144705.8|144802.5|144712.5|144727.1|144637.1|34
1631776800000|2021-09-16 07:20:00|144798.3|144708.3|144799.1|144709.1|144799.1|144709.1|144794.7|144704.7|27
1631776810000|2021-09-16 07:20:10|144795.5|144705.5|144782.2|144692.2|144796.6|144706.6|144777.5|144687.5|31
1631776820000|2021-09-16 07:20:20|144782.6|144692.6|144774.7|144684.7|144783|144693|144774.2|144684.2|27
1631776830000|2021-09-16 07:20:30|144775.2|144685.2|144793.3|144703.3|144799.7|144709.7|144775.1|144685.1|30
1631776840000|2021-09-16 07:20:40|144792|144702|144815.4|144725.4|144819|144729|144791.9|144701.9|26
1631776850000|2021-09-16 07:20:50|144815.5|144725.5|144868.4|144778.4|144868.4|144778.4|144815.5|144725.5|37
1631776860000|2021-09-16 07:21:00|144867.4|144777.4|144868.7|144778.7|144872|144782|144862|144772|34
1631776870000|2021-09-16 07:21:10|144870.6|144780.6|144900.8|144810.8|144905.7|144815.7|144861.6|144771.6|30
1631776880000|2021-09-16 07:21:20|144903.9|144813.9|144893|144803|144914.9|144824.9|144888.7|144798.7|34
1631776890000|2021-09-16 07:21:30|144892.8|144802.8|144907.9|144817.9|144914.6|144824.6|144890.6|144800.6|32
1631776900000|2021-09-16 07:21:40|144910.3|144820.3|144904.5|144814.5|144910.9|144820.9|144903|144813|30
1631776910000|2021-09-16 07:21:50|144903.3|144813.3|144872|144782|144903.7|144813.7|144866.4|144776.4|32
1631776920000|2021-09-16 07:22:00|144862.5|144772.5|144848.6|144758.6|144868.5|144778.5|144842|144752|30
1631776930000|2021-09-16 07:22:10|144849.4|144759.4|144882.9|144792.9|144884.4|144794.4|144846.5|144756.5|26
1631776940000|2021-09-16 07:22:20|144880.4|144790.4|144900.8|144810.8|144906.3|144816.3|144880.4|144790.4|25
1631776950000|2021-09-16 07:22:30|144902.2|144812.2|144892.4|144802.4|144903.5|144813.5|144889.2|144799.2|33
1631776960000|2021-09-16 07:22:40|144890.1|144800.1|144893.3|144803.3|144897.7|144807.7|144888.4|144798.4|22
1631776970000|2021-09-16 07:22:50|144893|144803|144900.6|144810.6|144902.8|144812.8|144890.9|144800.9|33
1631776980000|2021-09-16 07:23:00|144897.7|144807.7|144898|144808|144900.1|144810.1|144896.4|144806.4|23
1631776990000|2021-09-16 07:23:10|144897.8|144807.8|144900.4|144810.4|144900.4|144810.4|144896.7|144806.7|17
1631777000000|2021-09-16 07:23:20|144900.2|144810.2|144899.4|144809.4|144900.5|144810.5|144896.4|144806.4|27
1631777010000|2021-09-16 07:23:30|144897.2|144807.2|144898.4|144808.4|144899.9|144809.9|144896.4|144806.4|23
1631777020000|2021-09-16 07:23:40|144897.2|144807.2|144899.6|144809.6|144901.9|144811.9|144895.4|144805.4|26
1631777030000|2021-09-16 07:23:50|144898.3|144808.3|144890.7|144800.7|144900.1|144810.1|144890.7|144800.7|31
1631777040000|2021-09-16 07:24:00|144892.5|144802.5|144898.9|144808.9|144906.9|144816.9|144892|144802|30
1631777050000|2021-09-16 07:24:10|144899.8|144809.8|144896.9|144806.9|144901.2|144811.2|144892.1|144802.1|29
1631777060000|2021-09-16 07:24:20|144894.3|144804.3|144896.9|144806.9|144900.6|144810.6|144893.2|144803.2|17
1631777070000|2021-09-16 07:24:30|144896.8|144806.8|144897.9|144807.9|144899.6|144809.6|144896|144806|20
1631777080000|2021-09-16 07:24:40|144898.9|144808.9|144895.2|144805.2|144899.6|144809.6|144895.2|144805.2|28
1631777090000|2021-09-16 07:24:50|144897.1|144807.1|144897.4|144807.4|144899.7|144809.7|144894.8|144804.8|28
1631777100000|2021-09-16 07:25:00|144896.1|144806.1|144895.9|144805.9|144901.1|144811.1|144895.6|144805.6|23
1631777110000|2021-09-16 07:25:10|144897.6|144807.6|144900.6|144810.6|144901.7|144811.7|144895.9|144805.9|30
1631777120000|2021-09-16 07:25:20|144898.7|144808.7|144931.8|144841.8|144935.1|144845.1|144897.9|144807.9|34
1631777130000|2021-09-16 07:25:30|144930.3|144840.3|144932.2|144842.2|144932.9|144842.9|144924.8|144834.8|27
1631777140000|2021-09-16 07:25:40|144928.3|144838.3|144914.9|144824.9|144930.1|144840.1|144914.6|144824.6|30
1631777150000|2021-09-16 07:25:50|144915.3|144825.3|144909.9|144819.9|144918.5|144828.5|144905.1|144815.1|22
1631777160000|2021-09-16 07:26:00|144907.8|144817.8|144914|144824|144920.8|144830.8|144907.3|144817.3|25
1631777170000|2021-09-16 07:26:10|144914.7|144824.7|144921.7|144831.7|144924.6|144834.6|144914.7|144824.7|30
1631777180000|2021-09-16 07:26:20|144923.7|144833.7|144921.3|144831.3|144923.7|144833.7|144918.4|144828.4|26
1631777190000|2021-09-16 07:26:30|144920.6|144830.6|144917.5|144827.5|144922|144832|144916.4|144826.4|36
1631777200000|2021-09-16 07:26:40|144918.5|144828.5|144926.6|144836.6|144930.6|144840.6|144916.8|144826.8|28
1631777210000|2021-09-16 07:26:50|144949.4|144859.4|144971.9|144881.9|144971.9|144881.9|144943|144853|27
1631777220000|2021-09-16 07:27:00|144971.1|144881.1|144983.1|144893.1|144983.1|144893.1|144971.1|144881.1|25
1631777230000|2021-09-16 07:27:10|144980.3|144890.3|144980.4|144890.4|144982.4|144892.4|144977.8|144887.8|17
1631777240000|2021-09-16 07:27:20|144981.4|144891.4|144981.2|144891.2|144981.5|144891.5|144979.1|144889.1|17
1631777250000|2021-09-16 07:27:30|144981.5|144891.5|144990.1|144900.1|144991.1|144901.1|144981.5|144891.5|22
1631777260000|2021-09-16 07:27:40|144995.6|144905.6|144966.3|144876.3|145006.8|144916.8|144966.3|144876.3|31
1631777270000|2021-09-16 07:27:50|144965.9|144875.9|144942.6|144852.6|144967.4|144877.4|144939.5|144849.5|28
1631777280000|2021-09-16 07:28:00|144943.7|144853.7|144943.2|144853.2|144944.8|144854.8|144942|144852|11
1631777290000|2021-09-16 07:28:10|144943.6|144853.6|144969.3|144879.3|144969.9|144879.9|144943.2|144853.2|17
1631777300000|2021-09-16 07:28:20|144969.4|144879.4|144961.3|144871.3|144970.3|144880.3|144958.3|144868.3|25
1631777310000|2021-09-16 07:28:30|144958.8|144868.8|144940|144850|144965.8|144875.8|144938.2|144848.2|25
1631777320000|2021-09-16 07:28:40|144942|144852|144898|144808|144942|144852|144897.2|144807.2|34
1631777330000|2021-09-16 07:28:50|144896.1|144806.1|144904.5|144814.5|144904.5|144814.5|144896.1|144806.1|26
1631777340000|2021-09-16 07:29:00|144903.1|144813.1|144900.4|144810.4|144903.6|144813.6|144899.8|144809.8|23
1631777350000|2021-09-16 07:29:10|144900.5|144810.5|144901.1|144811.1|144901.8|144811.8|144900.5|144810.5|14
1631777360000|2021-09-16 07:29:20|144900.4|144810.4|144900.5|144810.5|144900.6|144810.6|144898.6|144808.6|17
1631777370000|2021-09-16 07:29:30|144901.2|144811.2|144909.2|144819.2|144910.9|144820.9|144901.2|144811.2|25
1631777380000|2021-09-16 07:29:40|144909.6|144819.6|144912.1|144822.1|144917.9|144827.9|144903.1|144813.1|29
1631777390000|2021-09-16 07:29:50|144911.3|144821.3|144912.7|144822.7|144914.2|144824.2|144906.4|144816.4|20
1631777400000|2021-09-16 07:30:00|144913.2|144823.2|144911.6|144821.6|144915.1|144825.1|144906.5|144816.5|26
1631777410000|2021-09-16 07:30:10|144912|144822|144908.9|144818.9|144912.6|144822.6|144907.2|144817.2|22
1631777420000|2021-09-16 07:30:20|144910.6|144820.6|144919.8|144829.8|144925.2|144835.2|144910.2|144820.2|24
1631777430000|2021-09-16 07:30:30|144919.2|144829.2|144924|144834|144926.3|144836.3|144916.2|144826.2|29
1631777440000|2021-09-16 07:30:40|144923.6|144833.6|144901.5|144811.5|144926.4|144836.4|144901.5|144811.5|29
1631777450000|2021-09-16 07:30:50|144901.4|144811.4|144914.2|144824.2|144915.8|144825.8|144898.6|144808.6|27
1631777460000|2021-09-16 07:31:00|144915|144825|144897.7|144807.7|144920|144830|144893.4|144803.4|29
1631777470000|2021-09-16 07:31:10|144896.7|144806.7|144900.2|144810.2|144907.4|144817.4|144843.7|144753.7|32
1631777480000|2021-09-16 07:31:20|144900.8|144810.8|144900.9|144810.9|144917.5|144827.5|144897.3|144807.3|36
1631777490000|2021-09-16 07:31:30|144901.7|144811.7|144891|144801|144908|144818|144887.1|144797.1|35
1631777500000|2021-09-16 07:31:40|144891.2|144801.2|144893.3|144803.3|144893.3|144803.3|144871.9|144781.9|30
1631777510000|2021-09-16 07:31:50|144889.6|144799.6|144893.6|144803.6|144895.3|144805.3|144889.6|144799.6|27
1631777520000|2021-09-16 07:32:00|144893|144803|144896.1|144806.1|144896.9|144806.9|144886.3|144796.3|26
1631777530000|2021-09-16 07:32:10|144898|144808|144896.5|144806.5|144898.9|144808.9|144891.5|144801.5|28
1631777540000|2021-09-16 07:32:20|144896.8|144806.8|144896.3|144806.3|144897.7|144807.7|144892.6|144802.6|24
1631777550000|2021-09-16 07:32:30|144897.3|144807.3|144881.5|144791.5|144897.6|144807.6|144877|144787|28
1631777560000|2021-09-16 07:32:40|144884.7|144794.7|144876.1|144786.1|144885.4|144795.4|144875.4|144785.4|22
1631777570000|2021-09-16 07:32:50|144871.8|144781.8|144849.8|144759.8|144873.5|144783.5|144842.5|144752.5|34
1631777580000|2021-09-16 07:33:00|144849.7|144759.7|144862.9|144772.9|144865.3|144775.3|144845.8|144755.8|28
1631777590000|2021-09-16 07:33:10|144863|144773|144873.4|144783.4|144876.3|144786.3|144861.8|144771.8|32
1631777600000|2021-09-16 07:33:20|144873|144783|144886.6|144796.6|144892.3|144802.3|144871.8|144781.8|26
1631777610000|2021-09-16 07:33:30|144880.1|144790.1|144869.4|144779.4|144892.3|144802.3|144867.1|144777.1|33
1631777620000|2021-09-16 07:33:40|144873|144783|144869.3|144779.3|144875.6|144785.6|144869.2|144779.2|27
1631777630000|2021-09-16 07:33:50|144872.3|144782.3|144868.9|144778.9|144877.6|144787.6|144868.6|144778.6|28
1631777640000|2021-09-16 07:34:00|144868|144778|144936.5|144846.5|144942.8|144852.8|144867.9|144777.9|35
1631777650000|2021-09-16 07:34:10|144936.4|144846.4|144922.7|144832.7|144941.5|144851.5|144921|144831|30
1631777660000|2021-09-16 07:34:20|144927.9|144837.9|144922.1|144832.1|144928.5|144838.5|144922.1|144832.1|23
1631777670000|2021-09-16 07:34:30|144922.4|144832.4|144912.3|144822.3|144923.4|144833.4|144912.3|144822.3|17
1631777680000|2021-09-16 07:34:40|144912.5|144822.5|144908.9|144818.9|144915.6|144825.6|144908.9|144818.9|28
1631777690000|2021-09-16 07:34:50|144909.6|144819.6|144900.7|144810.7|144909.6|144819.6|144899.8|144809.8|17
1631777700000|2021-09-16 07:35:00|144902.5|144812.5|144900.2|144810.2|144902.8|144812.8|144896.9|144806.9|27
1631777710000|2021-09-16 07:35:10|144901.2|144811.2|144910.7|144820.7|144919.6|144829.6|144901.2|144811.2|23
1631777720000|2021-09-16 07:35:20|144911.2|144821.2|144906.7|144816.7|144914.6|144824.6|144903|144813|25
1631777730000|2021-09-16 07:35:30|144906.9|144816.9|144967.6|144877.6|144968.8|144878.8|144906.3|144816.3|22
1631777740000|2021-09-16 07:35:40|144967|144877|144963.6|144873.6|144967|144877|144950.1|144860.1|24
1631777750000|2021-09-16 07:35:50|144962.3|144872.3|144951.2|144861.2|144962.3|144872.3|144942.1|144852.1|20
1631777760000|2021-09-16 07:36:00|144949.7|144859.7|144899.7|144809.7|144950.5|144860.5|144894.4|144804.4|25
1631777770000|2021-09-16 07:36:10|144899.6|144809.6|144890.6|144800.6|144899.6|144809.6|144881.9|144791.9|27
1631777780000|2021-09-16 07:36:20|144889.8|144799.8|144900.8|144810.8|144900.8|144810.8|144889.7|144799.7|17
1631777790000|2021-09-16 07:36:30|144902.3|144812.3|144911|144821|144911.5|144821.5|144896.7|144806.7|26
1631777800000|2021-09-16 07:36:40|144911.8|144821.8|144910.8|144820.8|144917|144827|144908.1|144818.1|21
1631777810000|2021-09-16 07:36:50|144911.2|144821.2|144909.4|144819.4|144912|144822|144909.1|144819.1|16
1631777820000|2021-09-16 07:37:00|144910|144820|144902.1|144812.1|144910.8|144820.8|144894.8|144804.8|27
1631777830000|2021-09-16 07:37:10|144902.9|144812.9|144909.4|144819.4|144910.7|144820.7|144902.7|144812.7|30
1631777840000|2021-09-16 07:37:20|144909|144819|144909.3|144819.3|144910.3|144820.3|144909|144819|13
1631777850000|2021-09-16 07:37:30|144906.9|144816.9|144906.5|144816.5|144907.6|144817.6|144903.6|144813.6|17
1631777860000|2021-09-16 07:37:40|144905.9|144815.9|144896.9|144806.9|144907.3|144817.3|144887|144797|21
1631777870000|2021-09-16 07:37:50|144897|144807|144897.8|144807.8|144898.5|144808.5|144896.4|144806.4|18
1631777880000|2021-09-16 07:38:00|144897.6|144807.6|144914.2|144824.2|144914.8|144824.8|144896.5|144806.5|27
1631777890000|2021-09-16 07:38:10|144914.5|144824.5|144911.3|144821.3|144915.7|144825.7|144909.6|144819.6|19
1631777900000|2021-09-16 07:38:20|144909.5|144819.5|144910.8|144820.8|144911.2|144821.2|144909.2|144819.2|17
1631777910000|2021-09-16 07:38:30|144911|144821|144882.3|144792.3|144911|144821|144880.8|144790.8|28
1631777920000|2021-09-16 07:38:40|144883.1|144793.1|144886.3|144796.3|144890.1|144800.1|144881.6|144791.6|26
1631777930000|2021-09-16 07:38:50|144885.5|144795.5|144888.4|144798.4|144892.3|144802.3|144884.4|144794.4|24
1631777940000|2021-09-16 07:39:00|144889.1|144799.1|144882.2|144792.2|144894.2|144804.2|144881.8|144791.8|34
1631777950000|2021-09-16 07:39:10|144883.8|144793.8|144886.6|144796.6|144891.4|144801.4|144879.2|144789.2|26
1631777960000|2021-09-16 07:39:20|144887.3|144797.3|144887.5|144797.5|144894.5|144804.5|144887.3|144797.3|22
1631777970000|2021-09-16 07:39:30|144887.4|144797.4|144891.9|144801.9|144892|144802|144882.2|144792.2|29
1631777980000|2021-09-16 07:39:40|144890.2|144800.2|144899.3|144809.3|144900.7|144810.7|144890.2|144800.2|26
1631777990000|2021-09-16 07:39:50|144899|144809|144888.9|144798.9|144899.4|144809.4|144888.7|144798.7|25
1631778000000|2021-09-16 07:40:00|144889.4|144799.4|144901|144811|144903.6|144813.6|144889.4|144799.4|25
1631778010000|2021-09-16 07:40:10|144901.8|144811.8|144909.1|144819.1|144909.2|144819.2|144901.8|144811.8|23
1631778020000|2021-09-16 07:40:20|144908.5|144818.5|144883.6|144793.6|144908.5|144818.5|144882.1|144792.1|27
1631778030000|2021-09-16 07:40:30|144883.8|144793.8|144888.2|144798.2|144888.4|144798.4|144883.5|144793.5|21
1631778040000|2021-09-16 07:40:40|144887.4|144797.4|144906.4|144816.4|144908.4|144818.4|144887.1|144797.1|19
1631778050000|2021-09-16 07:40:50|144907.7|144817.7|144912.3|144822.3|144912.3|144822.3|144906.8|144816.8|18
1631778060000|2021-09-16 07:41:00|144912.5|144822.5|144913.1|144823.1|144913.1|144823.1|144912.3|144822.3|14
1631778070000|2021-09-16 07:41:10|144913.5|144823.5|144911.7|144821.7|144913.5|144823.5|144911.7|144821.7|15
1631778080000|2021-09-16 07:41:20|144912.1|144822.1|144910.4|144820.4|144912.1|144822.1|144908.7|144818.7|23
1631778090000|2021-09-16 07:41:30|144910.6|144820.6|144906.7|144816.7|144912.3|144822.3|144903.1|144813.1|28
1631778100000|2021-09-16 07:41:40|144906.2|144816.2|144888.2|144798.2|144906.2|144816.2|144887.7|144797.7|27
1631778110000|2021-09-16 07:41:50|144888.9|144798.9|144875.3|144785.3|144889.3|144799.3|144875.3|144785.3|30
1631778120000|2021-09-16 07:42:00|144875.8|144785.8|144839.7|144749.7|144875.8|144785.8|144837.8|144747.8|32
1631778130000|2021-09-16 07:42:10|144840.4|144750.4|144835.2|144745.2|144841|144751|144834.7|144744.7|19
1631778140000|2021-09-16 07:42:20|144844.1|144754.1|144846.7|144756.7|144849|144759|144839.7|144749.7|27
1631778150000|2021-09-16 07:42:30|144847.6|144757.6|144853.1|144763.1|144853.6|144763.6|144847.6|144757.6|22
1631778160000|2021-09-16 07:42:40|144857.1|144767.1|144866.3|144776.3|144866.5|144776.5|144856.8|144766.8|24
1631778170000|2021-09-16 07:42:50|144866.5|144776.5|144870.2|144780.2|144870.2|144780.2|144862.2|144772.2|27
1631778180000|2021-09-16 07:43:00|144870.1|144780.1|144887.7|144797.7|144891.6|144801.6|144870|144780|29
1631778190000|2021-09-16 07:43:10|144890.4|144800.4|144894.9|144804.9|144895|144805|144887.2|144797.2|24
1631778200000|2021-09-16 07:43:20|144896.2|144806.2|144896.9|144806.9|144897.1|144807.1|144893.7|144803.7|20
1631778210000|2021-09-16 07:43:30|144896.6|144806.6|144897.9|144807.9|144897.9|144807.9|144896.3|144806.3|10
1631778220000|2021-09-16 07:43:40|144897.8|144807.8|144896.9|144806.9|144898.2|144808.2|144894.6|144804.6|16
1631778230000|2021-09-16 07:43:50|144898.6|144808.6|144942|144852|144943.9|144853.9|144896.3|144806.3|19
1631778240000|2021-09-16 07:44:00|144940|144850|144920.5|144830.5|144942.1|144852.1|144917.2|144827.2|27
1631778250000|2021-09-16 07:44:10|144921.1|144831.1|144927.9|144837.9|144933.4|144843.4|144920.6|144830.6|32
1631778260000|2021-09-16 07:44:20|144927.7|144837.7|144930.8|144840.8|144930.8|144840.8|144926.7|144836.7|20
1631778270000|2021-09-16 07:44:30|144931.3|144841.3|144924.9|144834.9|144939.9|144849.9|144922.9|144832.9|24
1631778280000|2021-09-16 07:44:40|144922.4|144832.4|144914.8|144824.8|144925.9|144835.9|144914.4|144824.4|24
1631778290000|2021-09-16 07:44:50|144916.1|144826.1|144915.2|144825.2|144919|144829|144913.6|144823.6|29
1631778300000|2021-09-16 07:45:00|144915.3|144825.3|144925.1|144835.1|144926|144836|144910.4|144820.4|33
1631778310000|2021-09-16 07:45:10|144923.5|144833.5|144923.5|144833.5|144925.8|144835.8|144921.3|144831.3|27
1631778320000|2021-09-16 07:45:20|144923.1|144833.1|144911.3|144821.3|144923.2|144833.2|144893.3|144803.3|28
1631778330000|2021-09-16 07:45:30|144906.7|144816.7|144916|144826|144916.2|144826.2|144905.1|144815.1|29
1631778340000|2021-09-16 07:45:40|144932.7|144842.7|144922.8|144832.8|144942.5|144852.5|144906.2|144816.2|36
1631778350000|2021-09-16 07:45:50|144922.2|144832.2|144926.7|144836.7|144932.4|144842.4|144920.1|144830.1|38
1631778360000|2021-09-16 07:46:00|144928|144838|144916.9|144826.9|144932.4|144842.4|144914.4|144824.4|35
1631778370000|2021-09-16 07:46:10|144916.5|144826.5|144913.2|144823.2|144918.3|144828.3|144911.7|144821.7|30
1631778380000|2021-09-16 07:46:20|144913.9|144823.9|144916.3|144826.3|144918.4|144828.4|144913.9|144823.9|25
1631778390000|2021-09-16 07:46:30|144916.1|144826.1|144924.4|144834.4|144930.2|144840.2|144915.9|144825.9|36
1631778400000|2021-09-16 07:46:40|144928.3|144838.3|144880.1|144790.1|144928.3|144838.3|144876.8|144786.8|33
1631778410000|2021-09-16 07:46:50|144878.4|144788.4|144873.7|144783.7|144879.5|144789.5|144873.2|144783.2|24
1631778420000|2021-09-16 07:47:00|144874.4|144784.4|144886.7|144796.7|144897.3|144807.3|144874.4|144784.4|38
1631778430000|2021-09-16 07:47:10|144893.9|144803.9|144901.2|144811.2|144901.2|144811.2|144884.3|144794.3|38
1631778440000|2021-09-16 07:47:20|144899.5|144809.5|144924.7|144834.7|144930|144840|144893.4|144803.4|34
1631778450000|2021-09-16 07:47:30|144927.3|144837.3|144933.5|144843.5|144933.5|144843.5|144926.5|144836.5|27
1631778460000|2021-09-16 07:47:40|144934.7|144844.7|144937|144847|144948.4|144858.4|144934.7|144844.7|34
1631778470000|2021-09-16 07:47:50|144935.9|144845.9|144928.4|144838.4|144937.3|144847.3|144927.6|144837.6|30
1631778480000|2021-09-16 07:48:00|144918.8|144828.8|144908.3|144818.3|144925.5|144835.5|144903.3|144813.3|27
1631778490000|2021-09-16 07:48:10|144908.2|144818.2|144931.6|144841.6|144931.6|144841.6|144891.4|144801.4|29
1631778500000|2021-09-16 07:48:20|144931.3|144841.3|144918.2|144828.2|144931.6|144841.6|144916.3|144826.3|31
1631778510000|2021-09-16 07:48:30|144919.2|144829.2|144920.5|144830.5|144921|144831|144916.8|144826.8|17
1631778520000|2021-09-16 07:48:40|144919.3|144829.3|144935.6|144845.6|144935.6|144845.6|144911.2|144821.2|28
1631778530000|2021-09-16 07:48:50|144936.3|144846.3|144949.5|144859.5|144952.3|144862.3|144935|144845|31
1631778540000|2021-09-16 07:49:00|144949.9|144859.9|144956.4|144866.4|144957.3|144867.3|144949.8|144859.8|21
1631778550000|2021-09-16 07:49:10|144956.7|144866.7|144954.3|144864.3|144956.8|144866.8|144952.6|144862.6|21
1631778560000|2021-09-16 07:49:20|144954.9|144864.9|144901.5|144811.5|144956.9|144866.9|144895.4|144805.4|32
1631778570000|2021-09-16 07:49:30|144901.3|144811.3|144857.1|144767.1|144901.3|144811.3|144856.9|144766.9|29
1631778580000|2021-09-16 07:49:40|144856.7|144766.7|144853.9|144763.9|144857.6|144767.6|144853.3|144763.3|24
1631778590000|2021-09-16 07:49:50|144854|144764|144855.2|144765.2|144860.9|144770.9|144850.6|144760.6|30
1631778600000|2021-09-16 07:50:00|144856.9|144766.9|144853.7|144763.7|144858.7|144768.7|144851.7|144761.7|20
1631778610000|2021-09-16 07:50:10|144854.6|144764.6|144865.8|144775.8|144865.8|144775.8|144853.9|144763.9|29
1631778620000|2021-09-16 07:50:20|144866.1|144776.1|144864.5|144774.5|144866.1|144776.1|144862.8|144772.8|25
1631778630000|2021-09-16 07:50:30|144863.6|144773.6|144856.5|144766.5|144865.3|144775.3|144855.7|144765.7|26
1631778640000|2021-09-16 07:50:40|144856.8|144766.8|144858|144768|144858.2|144768.2|144853.6|144763.6|33
1631778650000|2021-09-16 07:50:50|144931.2|144841.2|144946|144856|144952.6|144862.6|144931.2|144841.2|25
1631778660000|2021-09-16 07:51:00|144937.3|144847.3|144939.1|144849.1|144948.8|144858.8|144926.5|144836.5|29
1631778670000|2021-09-16 07:51:10|144938.2|144848.2|144944.3|144854.3|144948.9|144858.9|144938.2|144848.2|21
1631778680000|2021-09-16 07:51:20|144943.8|144853.8|144944.1|144854.1|144945.3|144855.3|144942.7|144852.7|17
1631778690000|2021-09-16 07:51:30|144944.2|144854.2|144943.7|144853.7|144947.3|144857.3|144943|144853|12
1631778700000|2021-09-16 07:51:40|144944.3|144854.3|144944.9|144854.9|144947.3|144857.3|144942.2|144852.2|21
1631778710000|2021-09-16 07:51:50|144946.1|144856.1|144942.9|144852.9|144953.9|144863.9|144942.9|144852.9|25
1631778720000|2021-09-16 07:52:00|144930.2|144840.2|144894.4|144804.4|144930.5|144840.5|144890|144800|37
1631778730000|2021-09-16 07:52:10|144888|144798|144886.9|144796.9|144889.2|144799.2|144883|144793|31
1631778740000|2021-09-16 07:52:20|144935.8|144845.8|144930.3|144840.3|144943.5|144853.5|144922.7|144832.7|32
1631778750000|2021-09-16 07:52:30|144927.5|144837.5|144917.5|144827.5|144929.7|144839.7|144914.9|144824.9|29
1631778760000|2021-09-16 07:52:40|144916.8|144826.8|144915.5|144825.5|144918.4|144828.4|144913.3|144823.3|23
1631778770000|2021-09-16 07:52:50|144916|144826|144916.3|144826.3|144918.2|144828.2|144915.2|144825.2|23
1631778780000|2021-09-16 07:53:00|144916.9|144826.9|144917.8|144827.8|144920.3|144830.3|144915.1|144825.1|26
1631778790000|2021-09-16 07:53:10|144919.4|144829.4|144933.2|144843.2|144933.4|144843.4|144916.2|144826.2|29
1631778800000|2021-09-16 07:53:20|144932.8|144842.8|144935|144845|144937.6|144847.6|144927.8|144837.8|34
1631778810000|2021-09-16 07:53:30|144932.4|144842.4|145037|144947|145062.7|144972.7|144932.4|144842.4|37
1631778820000|2021-09-16 07:53:40|145040.8|144950.8|145046.3|144956.3|145047.7|144957.7|145037.7|144947.7|26
1631778830000|2021-09-16 07:53:50|145067.4|144977.4|145069.5|144979.5|145074.1|144984.1|145060.1|144970.1|31
1631778840000|2021-09-16 07:54:00|145067.4|144977.4|145058.3|144968.3|145069|144979|145054.2|144964.2|32
1631778850000|2021-09-16 07:54:10|145057.4|144967.4|145064.1|144974.1|145067|144977|145057.4|144967.4|27
1631778860000|2021-09-16 07:54:20|145064|144974|145080.8|144990.8|145106.6|145016.6|145038.8|144948.8|31
1631778870000|2021-09-16 07:54:30|145081|144991|145071.6|144981.6|145081|144991|145070.5|144980.5|27
1631778880000|2021-09-16 07:54:40|145072.2|144982.2|145079.5|144989.5|145079.5|144989.5|144998.9|144908.9|33
1631778890000|2021-09-16 07:54:50|145087.3|144997.3|145056|144966|145087.3|144997.3|145049.9|144959.9|29
1631778900000|2021-09-16 07:55:00|145057.6|144967.6|145050|144960|145057.6|144967.6|145049.2|144959.2|24
1631778910000|2021-09-16 07:55:10|145049.6|144959.6|145050.9|144960.9|145054.1|144964.1|145048.1|144958.1|19
1631778920000|2021-09-16 07:55:20|145050.6|144960.6|145054.4|144964.4|145055|144965|145046.6|144956.6|23
1631778930000|2021-09-16 07:55:30|145053|144963|145050.1|144960.1|145056.8|144966.8|145048|144958|20
1631778940000|2021-09-16 07:55:40|145055.2|144965.2|145066.4|144976.4|145067.6|144977.6|145050.4|144960.4|28
1631778950000|2021-09-16 07:55:50|145067|144977|145029.1|144939.1|145067|144977|145025.5|144935.5|30
1631778960000|2021-09-16 07:56:00|145029|144939|145029.4|144939.4|145030|144940|145028.3|144938.3|12
1631778970000|2021-09-16 07:56:10|145029.5|144939.5|145029.4|144939.4|145029.5|144939.5|145026.7|144936.7|16
1631778980000|2021-09-16 07:56:20|145029|144939|145027.6|144937.6|145029|144939|145027.5|144937.5|11
1631778990000|2021-09-16 07:56:30|145027|144937|145034.7|144944.7|145035.7|144945.7|145026.7|144936.7|28
1631779000000|2021-09-16 07:56:40|145035|144945|145024.4|144934.4|145035.8|144945.8|145023.2|144933.2|20
1631779010000|2021-09-16 07:56:50|145024.7|144934.7|144989.5|144899.5|145025.1|144935.1|144989.1|144899.1|35
1631779020000|2021-09-16 07:57:00|144989.9|144899.9|145015.8|144925.8|145023|144933|144988.9|144898.9|19
1631779030000|2021-09-16 07:57:10|145021.5|144931.5|145019.4|144929.4|145038.3|144948.3|145017.3|144927.3|38
1631779040000|2021-09-16 07:57:20|145017.3|144927.3|144993|144903|145018.1|144928.1|144984.2|144894.2|24
1631779050000|2021-09-16 07:57:30|144993.7|144903.7|144939.7|144849.7|145005|144915|144939.7|144849.7|33
1631779060000|2021-09-16 07:57:40|144953.6|144863.6|145019|144929|145022.8|144932.8|144953.6|144863.6|33
1631779070000|2021-09-16 07:57:50|145021.4|144931.4|144959|144869|145021.4|144931.4|144958.8|144868.8|27
1631779080000|2021-09-16 07:58:00|144962.7|144872.7|144965.3|144875.3|144972.4|144882.4|144958|144868|23
1631779090000|2021-09-16 07:58:10|144963.4|144873.4|144965.7|144875.7|144972|144882|144957.2|144867.2|25
1631779100000|2021-09-16 07:58:20|144965.6|144875.6|144964.2|144874.2|144971.2|144881.2|144952.3|144862.3|32
1631779110000|2021-09-16 07:58:30|144967.2|144877.2|144958.1|144868.1|144975.9|144885.9|144956.4|144866.4|29
1631779120000|2021-09-16 07:58:40|144958.5|144868.5|144950.4|144860.4|144976.6|144886.6|144949.7|144859.7|33
1631779130000|2021-09-16 07:58:50|144948.2|144858.2|144932.1|144842.1|144956.3|144866.3|144929.6|144839.6|27
1631779140000|2021-09-16 07:59:00|144932.3|144842.3|144931.9|144841.9|144932.3|144842.3|144930.7|144840.7|10
1631779150000|2021-09-16 07:59:10|144919.5|144829.5|144916.9|144826.9|144919.5|144829.5|144914.9|144824.9|19
1631779160000|2021-09-16 07:59:20|144915.7|144825.7|144922.5|144832.5|144922.5|144832.5|144915.7|144825.7|13
1631779170000|2021-09-16 07:59:30|144922.6|144832.6|144932.6|144842.6|144991|144901|144922.5|144832.5|29
1631779180000|2021-09-16 07:59:40|144932.7|144842.7|145003.2|144913.2|145004.2|144914.2|144932.1|144842.1|27
1631779190000|2021-09-16 07:59:50|144999.9|144909.9|145000.2|144910.2|145003.4|144913.4|144995.2|144905.2|36
1631779200000|2021-09-16 08:00:00|144998.7|144908.7|144976.4|144886.4|145005.6|144915.6|144971.2|144881.2|26
1631779210000|2021-09-16 08:00:10|144976.7|144886.7|144953.9|144863.9|144976.7|144886.7|144936|144846|26
1631779220000|2021-09-16 08:00:20|144953|144863|144969.3|144879.3|144973.9|144883.9|144953|144863|24
1631779230000|2021-09-16 08:00:30|144971.2|144881.2|144973.1|144883.1|144974.6|144884.6|144968.3|144878.3|23
1631779240000|2021-09-16 08:00:40|144973|144883|144954.7|144864.7|144973.6|144883.6|144951.5|144861.5|15
1631779250000|2021-09-16 08:00:50|144954.3|144864.3|144969.7|144879.7|144971|144881|144954.3|144864.3|28
1631779260000|2021-09-16 08:01:00|144970|144880|144969.9|144879.9|144972.7|144882.7|144959.7|144869.7|24
1631779270000|2021-09-16 08:01:10|144970.8|144880.8|144965|144875|144970.8|144880.8|144941.3|144851.3|33
1631779280000|2021-09-16 08:01:20|144966.4|144876.4|144970.1|144880.1|144971.3|144881.3|144966.3|144876.3|32
1631779290000|2021-09-16 08:01:30|144970.5|144880.5|144967.9|144877.9|144972.1|144882.1|144964.1|144874.1|35
1631779300000|2021-09-16 08:01:40|144969.5|144879.5|144955.8|144865.8|144970.5|144880.5|144952.8|144862.8|35
1631779310000|2021-09-16 08:01:50|144953.7|144863.7|144937.6|144847.6|144953.7|144863.7|144934|144844|29
1631779320000|2021-09-16 08:02:00|144936.9|144846.9|144939.7|144849.7|144950.3|144860.3|144929.1|144839.1|30
1631779330000|2021-09-16 08:02:10|144939.3|144849.3|144944.6|144854.6|144948|144858|144937.7|144847.7|33
1631779340000|2021-09-16 08:02:20|144944.5|144854.5|144929.5|144839.5|144944.9|144854.9|144928.9|144838.9|33
1631779350000|2021-09-16 08:02:30|144929.1|144839.1|144926.6|144836.6|144930.6|144840.6|144922.3|144832.3|31
1631779360000|2021-09-16 08:02:40|144929.3|144839.3|144926.2|144836.2|144931.4|144841.4|144924.5|144834.5|28
1631779370000|2021-09-16 08:02:50|144927.3|144837.3|144892.1|144802.1|144928.8|144838.8|144882.5|144792.5|35
1631779380000|2021-09-16 08:03:00|144892.2|144802.2|144891.4|144801.4|144893.6|144803.6|144881.4|144791.4|29
1631779390000|2021-09-16 08:03:10|144900.1|144810.1|144943.9|144853.9|144947.1|144857.1|144900.1|144810.1|30
1631779400000|2021-09-16 08:03:20|144943.2|144853.2|144942.7|144852.7|144945.7|144855.7|144942.7|144852.7|20
1631779410000|2021-09-16 08:03:30|144947.8|144857.8|144964.3|144874.3|144973|144883|144947.8|144857.8|36
1631779420000|2021-09-16 08:03:40|144964.7|144874.7|144952.9|144862.9|144965.8|144875.8|144937.7|144847.7|33
1631779430000|2021-09-16 08:03:50|144953.3|144863.3|144954.4|144864.4|144956.5|144866.5|144950.4|144860.4|27
1631779440000|2021-09-16 08:04:00|144954.5|144864.5|144934|144844|144954.5|144864.5|144934|144844|22
1631779450000|2021-09-16 08:04:10|144941.2|144851.2|144916.7|144826.7|144942|144852|144911.9|144821.9|32
1631779460000|2021-09-16 08:04:20|144916.6|144826.6|144973.1|144883.1|144976.8|144886.8|144901.5|144811.5|29
1631779470000|2021-09-16 08:04:30|144995.5|144905.5|144992.5|144902.5|145005.1|144915.1|144991.6|144901.6|25
1631779480000|2021-09-16 08:04:40|144993.1|144903.1|144978.5|144888.5|144998.6|144908.6|144977.9|144887.9|26
1631779490000|2021-09-16 08:04:50|144979.3|144889.3|144977.5|144887.5|144981.3|144891.3|144976.2|144886.2|12
1631779500000|2021-09-16 08:05:00|144975.1|144885.1|144982.3|144892.3|144982.3|144892.3|144973.9|144883.9|22
1631779510000|2021-09-16 08:05:10|144982|144892|144979.1|144889.1|144982.8|144892.8|144979|144889|24
1631779520000|2021-09-16 08:05:20|144978.9|144888.9|144981.4|144891.4|144981.5|144891.5|144978.7|144888.7|20
1631779530000|2021-09-16 08:05:30|144980.9|144890.9|144980.8|144890.8|144982.1|144892.1|144980|144890|18
1631779540000|2021-09-16 08:05:40|144980.7|144890.7|144978.6|144888.6|144980.7|144890.7|144978|144888|18
1631779550000|2021-09-16 08:05:50|144979.1|144889.1|144925.2|144835.2|144979.1|144889.1|144922.1|144832.1|21
1631779560000|2021-09-16 08:06:00|144924.1|144834.1|144911.5|144821.5|144925.5|144835.5|144910.8|144820.8|26
1631779570000|2021-09-16 08:06:10|144912.3|144822.3|144911.6|144821.6|144912.4|144822.4|144909.6|144819.6|18
1631779580000|2021-09-16 08:06:20|144911.7|144821.7|144917.4|144827.4|144960.3|144870.3|144911.7|144821.7|31
1631779590000|2021-09-16 08:06:30|144917.8|144827.8|144915.6|144825.6|144918.9|144828.9|144915.6|144825.6|14
1631779600000|2021-09-16 08:06:40|144916.2|144826.2|144927.7|144837.7|144928.9|144838.9|144916.1|144826.1|20
1631779610000|2021-09-16 08:06:50|144928.6|144838.6|144927.8|144837.8|144929.5|144839.5|144927|144837|18
1631779620000|2021-09-16 08:07:00|144928.3|144838.3|144927.3|144837.3|144929.8|144839.8|144926.8|144836.8|17
1631779630000|2021-09-16 08:07:10|144927.1|144837.1|144932.2|144842.2|144934.8|144844.8|144926.3|144836.3|15
1631779640000|2021-09-16 08:07:20|144932.1|144842.1|144933.3|144843.3|144934|144844|144930.9|144840.9|14
1631779650000|2021-09-16 08:07:30|144933.5|144843.5|144943.1|144853.1|144954|144864|144933.5|144843.5|23
1631779660000|2021-09-16 08:07:40|144941.1|144851.1|144916.3|144826.3|144942.6|144852.6|144915|144825|28
1631779670000|2021-09-16 08:07:50|144913.8|144823.8|144892.3|144802.3|144914.3|144824.3|144891.2|144801.2|28
1631779680000|2021-09-16 08:08:00|144891.8|144801.8|144886.9|144796.9|144892.6|144802.6|144881.5|144791.5|26
1631779690000|2021-09-16 08:08:10|144885.5|144795.5|144872.2|144782.2|144888|144798|144865.4|144775.4|27
1631779700000|2021-09-16 08:08:20|144870.7|144780.7|144858.9|144768.9|144870.7|144780.7|144858.9|144768.9|22
1631779710000|2021-09-16 08:08:30|144861.4|144771.4|144857.9|144767.9|144869.8|144779.8|144857.9|144767.9|37
1631779720000|2021-09-16 08:08:40|144859.4|144769.4|144896.9|144806.9|144896.9|144806.9|144858.2|144768.2|22
1631779730000|2021-09-16 08:08:50|144892.6|144802.6|144897.6|144807.6|144897.6|144807.6|144891.6|144801.6|20
1631779740000|2021-09-16 08:09:00|144894.8|144804.8|144898.8|144808.8|144898.8|144808.8|144894.8|144804.8|19
1631779750000|2021-09-16 08:09:10|144899.1|144809.1|144848.9|144758.9|144906.4|144816.4|144847.7|144757.7|22
1631779760000|2021-09-16 08:09:20|144851.5|144761.5|144846.2|144756.2|144855.9|144765.9|144846.2|144756.2|13
1631779770000|2021-09-16 08:09:30|144846.5|144756.5|144847.5|144757.5|144848.4|144758.4|144846.5|144756.5|17
1631779780000|2021-09-16 08:09:40|144847.2|144757.2|144846.8|144756.8|144848.8|144758.8|144846.3|144756.3|16
1631779790000|2021-09-16 08:09:50|144847.1|144757.1|144848.5|144758.5|144848.7|144758.7|144847.1|144757.1|10
1631779800000|2021-09-16 08:10:00|144847.7|144757.7|144854.4|144764.4|144855.2|144765.2|144847.7|144757.7|17
1631779810000|2021-09-16 08:10:10|144853.8|144763.8|144868.1|144778.1|144868.5|144778.5|144853.4|144763.4|27
1631779820000|2021-09-16 08:10:20|144866.9|144776.9|144857.6|144767.6|144869.7|144779.7|144856.7|144766.7|24
1631779830000|2021-09-16 08:10:30|144858|144768|144895.3|144805.3|144898.1|144808.1|144858|144768|22
1631779840000|2021-09-16 08:10:40|144895|144805|144892.6|144802.6|144897.1|144807.1|144888.5|144798.5|17
1631779850000|2021-09-16 08:10:50|144888.6|144798.6|144891|144801|144897.3|144807.3|144886.6|144796.6|19
1631779860000|2021-09-16 08:11:00|144890.5|144800.5|144886.2|144796.2|144892.3|144802.3|144883|144793|17
1631779870000|2021-09-16 08:11:10|144886.1|144796.1|144898.3|144808.3|144899.8|144809.8|144886.1|144796.1|20
1631779880000|2021-09-16 08:11:20|144899.9|144809.9|144896.6|144806.6|144900.7|144810.7|144894.2|144804.2|25
1631779890000|2021-09-16 08:11:30|144896.5|144806.5|144911.4|144821.4|144917.4|144827.4|144896.5|144806.5|35
1631779900000|2021-09-16 08:11:40|144909.1|144819.1|144896.4|144806.4|144909.1|144819.1|144891.2|144801.2|35
1631779910000|2021-09-16 08:11:50|144896.3|144806.3|144895.7|144805.7|144898.7|144808.7|144876.5|144786.5|36
1631779920000|2021-09-16 08:12:00|144894.7|144804.7|144903|144813|144903.4|144813.4|144894.7|144804.7|29
1631779930000|2021-09-16 08:12:10|144901.8|144811.8|144896.8|144806.8|144910.6|144820.6|144896.8|144806.8|32
1631779940000|2021-09-16 08:12:20|144895|144805|144914.4|144824.4|144927.5|144837.5|144894.5|144804.5|32
1631779950000|2021-09-16 08:12:30|144908.6|144818.6|144925.4|144835.4|144929.3|144839.3|144908.6|144818.6|29
1631779960000|2021-09-16 08:12:40|144926.9|144836.9|144942.4|144852.4|144946.5|144856.5|144922.8|144832.8|31
1631779970000|2021-09-16 08:12:50|144945.2|144855.2|144929.9|144839.9|144945.2|144855.2|144929.9|144839.9|16
1631779980000|2021-09-16 08:13:00|144928.7|144838.7|144912.5|144822.5|144928.8|144838.8|144912.5|144822.5|16
1631779990000|2021-09-16 08:13:10|144919|144829|144907.1|144817.1|144919|144829|144879.1|144789.1|36
1631780000000|2021-09-16 08:13:20|144907.9|144817.9|144929.6|144839.6|144931.7|144841.7|144907.9|144817.9|28
1631780010000|2021-09-16 08:13:30|144928.9|144838.9|144931.3|144841.3|144932.4|144842.4|144926|144836|23
1631780020000|2021-09-16 08:13:40|144931.2|144841.2|144926.1|144836.1|144936.3|144846.3|144925.7|144835.7|20
1631780030000|2021-09-16 08:13:50|144925.6|144835.6|144928.7|144838.7|144930.1|144840.1|144925.6|144835.6|9
1631780040000|2021-09-16 08:14:00|144930.6|144840.6|144932.7|144842.7|144936.2|144846.2|144926.2|144836.2|21
1631780050000|2021-09-16 08:14:10|144932.1|144842.1|144953.3|144863.3|144957.6|144867.6|144932.1|144842.1|23
1631780060000|2021-09-16 08:14:20|144951.1|144861.1|144953.5|144863.5|144953.5|144863.5|144949.9|144859.9|19
1631780070000|2021-09-16 08:14:30|144952.6|144862.6|144944|144854|144953.2|144863.2|144943.7|144853.7|19
1631780080000|2021-09-16 08:14:40|144944.5|144854.5|144944.9|144854.9|144945|144855|144943.9|144853.9|8
1631780090000|2021-09-16 08:14:50|144948.3|144858.3|144950.7|144860.7|144951.7|144861.7|144947.5|144857.5|16
1631780100000|2021-09-16 08:15:00|144949.4|144859.4|144951.7|144861.7|144951.7|144861.7|144948.2|144858.2|13
1631780110000|2021-09-16 08:15:10|144950.7|144860.7|144970.8|144880.8|144974.9|144884.9|144947.8|144857.8|21
1631780120000|2021-09-16 08:15:20|144968|144878|144962.6|144872.6|144971.9|144881.9|144961.5|144871.5|18
1631780130000|2021-09-16 08:15:30|144962.8|144872.8|144907.3|144817.3|144962.8|144872.8|144907.3|144817.3|37
1631780140000|2021-09-16 08:15:40|144904.4|144814.4|144891.8|144801.8|144912.5|144822.5|144888.5|144798.5|26
1631780150000|2021-09-16 08:15:50|144891|144801|144910.2|144820.2|144927.7|144837.7|144891|144801|26
1631780160000|2021-09-16 08:16:00|144911.3|144821.3|144916|144826|144916.9|144826.9|144907|144817|17
1631780170000|2021-09-16 08:16:10|144915.3|144825.3|144916|144826|144916.7|144826.7|144913.8|144823.8|19
1631780180000|2021-09-16 08:16:20|144915.8|144825.8|144960|144870|144961|144871|144915.4|144825.4|32
1631780190000|2021-09-16 08:16:30|144960.1|144870.1|144965.9|144875.9|144970.3|144880.3|144960.1|144870.1|19
1631780200000|2021-09-16 08:16:40|144937.9|144847.9|144944.3|144854.3|144946.8|144856.8|144937.9|144847.9|20
1631780210000|2021-09-16 08:16:50|144942.9|144852.9|144949.4|144859.4|144951.6|144861.6|144942|144852|22
1631780220000|2021-09-16 08:17:00|144946|144856|144928.8|144838.8|144947.1|144857.1|144908.6|144818.6|36
1631780230000|2021-09-16 08:17:10|144930.4|144840.4|144908.5|144818.5|144932.6|144842.6|144908|144818|19
1631780240000|2021-09-16 08:17:20|144912.2|144822.2|144912.9|144822.9|144915.4|144825.4|144899|144809|31
1631780250000|2021-09-16 08:17:30|144907.3|144817.3|144898.1|144808.1|144914.8|144824.8|144897.2|144807.2|38
1631780260000|2021-09-16 08:17:40|144900.6|144810.6|144898.9|144808.9|144902.7|144812.7|144896.8|144806.8|28
1631780270000|2021-09-16 08:17:50|144898.5|144808.5|144931.7|144841.7|144931.7|144841.7|144898.5|144808.5|26
1631780280000|2021-09-16 08:18:00|144931.2|144841.2|144920.6|144830.6|144933.6|144843.6|144919.3|144829.3|29
1631780290000|2021-09-16 08:18:10|144921.3|144831.3|144930.3|144840.3|144942|144852|144914.5|144824.5|31
1631780300000|2021-09-16 08:18:20|144930.4|144840.4|144908|144818|144930.9|144840.9|144903.3|144813.3|23
1631780310000|2021-09-16 08:18:30|144910.9|144820.9|144922.2|144832.2|144924.1|144834.1|144908.2|144818.2|23
1631780320000|2021-09-16 08:18:40|144922.3|144832.3|144921.8|144831.8|144922.4|144832.4|144921.3|144831.3|8
1631780330000|2021-09-16 08:18:50|144920.7|144830.7|144943.8|144853.8|144952.8|144862.8|144919.9|144829.9|28
1631780340000|2021-09-16 08:19:00|144941.9|144851.9|144943.3|144853.3|144944.5|144854.5|144940.3|144850.3|24
1631780350000|2021-09-16 08:19:10|144942.8|144852.8|144952.4|144862.4|144961.1|144871.1|144942.4|144852.4|28
1631780360000|2021-09-16 08:19:20|144952.7|144862.7|144952.9|144862.9|144958|144868|144951.6|144861.6|22
1631780370000|2021-09-16 08:19:30|144955.6|144865.6|144977.7|144887.7|144977.7|144887.7|144955.6|144865.6|36
1631780380000|2021-09-16 08:19:40|144978.9|144888.9|144979.7|144889.7|144987.5|144897.5|144978|144888|25
1631780390000|2021-09-16 08:19:50|144981|144891|144981.5|144891.5|144984.3|144894.3|144979.6|144889.6|16
1631780400000|2021-09-16 08:20:00|144980.5|144890.5|144985|144895|144996.5|144906.5|144980.5|144890.5|28
1631780410000|2021-09-16 08:20:10|144983.4|144893.4|145013.9|144923.9|145025|144935|144983.4|144893.4|33
1631780420000|2021-09-16 08:20:20|145013.2|144923.2|145019.9|144929.9|145021.2|144931.2|145011.1|144921.1|29
1631780430000|2021-09-16 08:20:30|145020.3|144930.3|145021.5|144931.5|145028.6|144938.6|145014.4|144924.4|29
1631780440000|2021-09-16 08:20:40|145022|144932|145022.4|144932.4|145026.5|144936.5|145017.8|144927.8|28
1631780450000|2021-09-16 08:20:50|145018.8|144928.8|145023.1|144933.1|145025.7|144935.7|145018|144928|24
1631780460000|2021-09-16 08:21:00|145022.5|144932.5|145021.2|144931.2|145027.5|144937.5|145018.8|144928.8|23
1631780470000|2021-09-16 08:21:10|145021.6|144931.6|145017.3|144927.3|145021.8|144931.8|145016.3|144926.3|26
1631780480000|2021-09-16 08:21:20|145015.8|144925.8|145017.1|144927.1|145018.9|144928.9|145012|144922|23
1631780490000|2021-09-16 08:21:30|145016.9|144926.9|145029.3|144939.3|145031.4|144941.4|145016|144926|22
1631780500000|2021-09-16 08:21:40|145030|144940|145031.1|144941.1|145034.5|144944.5|145028.7|144938.7|31
1631780510000|2021-09-16 08:21:50|145031.3|144941.3|145034.9|144944.9|145035.9|144945.9|145031.1|144941.1|32
1631780520000|2021-09-16 08:22:00|145036.3|144946.3|145033|144943|145039.5|144949.5|145025.8|144935.8|36
1631780530000|2021-09-16 08:22:10|145035.4|144945.4|145012.3|144922.3|145035.4|144945.4|145007.3|144917.3|37
1631780540000|2021-09-16 08:22:20|145013.1|144923.1|145012.7|144922.7|145014|144924|145010.9|144920.9|24
1631780550000|2021-09-16 08:22:30|145012.4|144922.4|145014.6|144924.6|145015|144925|145006.3|144916.3|22
1631780560000|2021-09-16 08:22:40|145014.1|144924.1|145009.3|144919.3|145015.8|144925.8|145008.1|144918.1|23
1631780570000|2021-09-16 08:22:50|145015.6|144925.6|145012.5|144922.5|145020.4|144930.4|145009.1|144919.1|27
1631780580000|2021-09-16 08:23:00|145014.1|144924.1|145019.3|144929.3|145020.6|144930.6|145012.1|144922.1|27
1631780590000|2021-09-16 08:23:10|145019.5|144929.5|145032.5|144942.5|145033.8|144943.8|145010.6|144920.6|27
1631780600000|2021-09-16 08:23:20|145034.1|144944.1|145037.7|144947.7|145040|144950|145033.8|144943.8|23
1631780610000|2021-09-16 08:23:30|145037.8|144947.8|145034.1|144944.1|145039.6|144949.6|145031.5|144941.5|21
1631780620000|2021-09-16 08:23:40|145034|144944|145037.1|144947.1|145037.4|144947.4|145032.9|144942.9|19
1631780630000|2021-09-16 08:23:50|145036.8|144946.8|145036.3|144946.3|145039.9|144949.9|145036.3|144946.3|23
1631780640000|2021-09-16 08:24:00|145045|144955|145052.1|144962.1|145056.2|144966.2|145040.4|144950.4|30
1631780650000|2021-09-16 08:24:10|145051.1|144961.1|145059.3|144969.3|145063.4|144973.4|145051.1|144961.1|21
1631780660000|2021-09-16 08:24:20|145059.1|144969.1|145030.4|144940.4|145064.7|144974.7|145030.1|144940.1|17
1631780670000|2021-09-16 08:24:30|145030.5|144940.5|145034.5|144944.5|145037.2|144947.2|145030.5|144940.5|31
1631780680000|2021-09-16 08:24:40|145034.2|144944.2|145024.9|144934.9|145042.6|144952.6|145024.9|144934.9|24
1631780690000|2021-09-16 08:24:50|145024.8|144934.8|145029.9|144939.9|145031.9|144941.9|145024.8|144934.8|23
1631780700000|2021-09-16 08:25:00|145030|144940|145069.2|144979.2|145070.1|144980.1|145029.7|144939.7|33
1631780710000|2021-09-16 08:25:10|145069.4|144979.4|145057.3|144967.3|145069.6|144979.6|145056.9|144966.9|23
1631780720000|2021-09-16 08:25:20|145056.2|144966.2|145054.1|144964.1|145056.2|144966.2|145053.2|144963.2|19
1631780730000|2021-09-16 08:25:30|145054.8|144964.8|145055.3|144965.3|145057.8|144967.8|145049.3|144959.3|22
1631780740000|2021-09-16 08:25:40|145058.9|144968.9|145051.2|144961.2|145058.9|144968.9|145051|144961|16
1631780750000|2021-09-16 08:25:50|145051.3|144961.3|145054|144964|145054.2|144964.2|145051|144961|14
1631780760000|2021-09-16 08:26:00|145053.4|144963.4|145055.2|144965.2|145055.2|144965.2|145053.4|144963.4|14
1631780770000|2021-09-16 08:26:10|145052.6|144962.6|145053.8|144963.8|145055.9|144965.9|145052.4|144962.4|19
1631780780000|2021-09-16 08:26:20|145049.3|144959.3|145092.9|145002.9|145098|145008|145044.5|144954.5|29
1631780790000|2021-09-16 08:26:30|145096.8|145006.8|145093.9|145003.9|145096.8|145006.8|145080.9|144990.9|21
1631780800000|2021-09-16 08:26:40|145096.6|145006.6|145111.8|145021.8|145113.7|145023.7|145094.4|145004.4|29
1631780810000|2021-09-16 08:26:50|145120.3|145030.3|145113.1|145023.1|145120.3|145030.3|145112.4|145022.4|18
1631780820000|2021-09-16 08:27:00|145113|145023|145119.1|145029.1|145123.1|145033.1|145113|145023|21
1631780830000|2021-09-16 08:27:10|145118.6|145028.6|145123.5|145033.5|145127|145037|145118.6|145028.6|17
1631780840000|2021-09-16 08:27:20|145123.2|145033.2|145104.8|145014.8|145124.2|145034.2|145104.8|145014.8|18
1631780850000|2021-09-16 08:27:30|145107.3|145017.3|145134.2|145044.2|145147.4|145057.4|145104.8|145014.8|31
1631780860000|2021-09-16 08:27:40|145135.9|145045.9|145140.2|145050.2|145140.9|145050.9|145134.5|145044.5|18
1631780870000|2021-09-16 08:27:50|145139.6|145049.6|145151.3|145061.3|145151.7|145061.7|145130|145040|30
1631780880000|2021-09-16 08:28:00|145152.6|145062.6|145139.4|145049.4|145160.3|145070.3|145139.4|145049.4|35
1631780890000|2021-09-16 08:28:10|145139.1|145049.1|145129.2|145039.2|145139.1|145049.1|145120|145030|30
1631780900000|2021-09-16 08:28:20|145128.7|145038.7|145122.7|145032.7|145128.7|145038.7|145118|145028|22
1631780910000|2021-09-16 08:28:30|145123|145033|145114.3|145024.3|145126.2|145036.2|145113.9|145023.9|31
1631780920000|2021-09-16 08:28:40|145115.4|145025.4|145114.6|145024.6|145116|145026|145112.4|145022.4|24
1631780930000|2021-09-16 08:28:50|145116|145026|145120.4|145030.4|145124.3|145034.3|145115.7|145025.7|24
1631780940000|2021-09-16 08:29:00|145118.7|145028.7|145116.5|145026.5|145127.9|145037.9|145113.1|145023.1|27
1631780950000|2021-09-16 08:29:10|145116|145026|145109.1|145019.1|145116|145026|145109.1|145019.1|27
1631780960000|2021-09-16 08:29:20|145109.7|145019.7|145110|145020|145111.4|145021.4|145109.6|145019.6|17
1631780970000|2021-09-16 08:29:30|145111.1|145021.1|145110.2|145020.2|145115.3|145025.3|145109.1|145019.1|22
1631780980000|2021-09-16 08:29:40|145110.7|145020.7|145095|145005|145111.3|145021.3|145089.7|144999.7|26
1631780990000|2021-09-16 08:29:50|145095.6|145005.6|145112.7|145022.7|145113.8|145023.8|145094|145004|34
1631781000000|2021-09-16 08:30:00|145105|145015|145137.9|145047.9|145137.9|145047.9|145105|145015|24
1631781010000|2021-09-16 08:30:10|145138.9|145048.9|145138.9|145048.9|145139.5|145049.5|145135.3|145045.3|21
1631781020000|2021-09-16 08:30:20|145138.7|145048.7|145143.7|145053.7|145145.1|145055.1|145137.3|145047.3|22
1631781030000|2021-09-16 08:30:30|145145.1|145055.1|145143.7|145053.7|145145.1|145055.1|145142|145052|22
1631781040000|2021-09-16 08:30:40|145143.1|145053.1|145142.7|145052.7|145146.9|145056.9|145142.2|145052.2|16
1631781050000|2021-09-16 08:30:50|145142|145052|145142.6|145052.6|145144.3|145054.3|145140.7|145050.7|19
1631781060000|2021-09-16 08:31:00|145140.3|145050.3|145145.7|145055.7|145145.7|145055.7|145140.1|145050.1|15
1631781070000|2021-09-16 08:31:10|145146.1|145056.1|145145.7|145055.7|145146.8|145056.8|145143.5|145053.5|13
1631781080000|2021-09-16 08:31:20|145147.2|145057.2|145148.1|145058.1|145149.9|145059.9|145141.2|145051.2|20
1631781090000|2021-09-16 08:31:30|145146.1|145056.1|145138.6|145048.6|145146.1|145056.1|145137.8|145047.8|24
1631781100000|2021-09-16 08:31:40|145138.4|145048.4|145137.9|145047.9|145141|145051|145137.5|145047.5|19
1631781110000|2021-09-16 08:31:50|145137.1|145047.1|145138.1|145048.1|145141.1|145051.1|145136.9|145046.9|17
1631781120000|2021-09-16 08:32:00|145137.4|145047.4|145103.5|145013.5|145140.8|145050.8|145098|145008|21
1631781130000|2021-09-16 08:32:10|145100.7|145010.7|145099.1|145009.1|145105.5|145015.5|145098.6|145008.6|27
1631781140000|2021-09-16 08:32:20|145102.3|145012.3|145098.5|145008.5|145102.3|145012.3|145096.8|145006.8|21
1631781150000|2021-09-16 08:32:30|145098.1|145008.1|145096.3|145006.3|145099.1|145009.1|145095|145005|15
1631781160000|2021-09-16 08:32:40|145096.1|145006.1|145096.4|145006.4|145096.7|145006.7|145093.9|145003.9|20
1631781170000|2021-09-16 08:32:50|145095.9|145005.9|145131.1|145041.1|145133.5|145043.5|145094.2|145004.2|28
1631781180000|2021-09-16 08:33:00|145131.4|145041.4|145128.9|145038.9|145132.7|145042.7|145122.8|145032.8|29
1631781190000|2021-09-16 08:33:10|145129.1|145039.1|145131.9|145041.9|145131.9|145041.9|145128.1|145038.1|25
1631781200000|2021-09-16 08:33:20|145130.8|145040.8|145131.6|145041.6|145131.8|145041.8|145129.4|145039.4|21
1631781210000|2021-09-16 08:33:30|145131.7|145041.7|145130.2|145040.2|145132.6|145042.6|145129.3|145039.3|17
1631781220000|2021-09-16 08:33:40|145130.3|145040.3|145133.2|145043.2|145137.4|145047.4|145129.6|145039.6|23
1631781230000|2021-09-16 08:33:50|145133.3|145043.3|145134.5|145044.5|145134.5|145044.5|145131.9|145041.9|16
1631781240000|2021-09-16 08:34:00|145133.7|145043.7|145136.9|145046.9|145139.1|145049.1|145131.8|145041.8|17
1631781250000|2021-09-16 08:34:10|145136.7|145046.7|145149|145059|145156.8|145066.8|145130.8|145040.8|25
1631781260000|2021-09-16 08:34:20|145145.8|145055.8|145149.1|145059.1|145152|145062|145145.7|145055.7|21
1631781270000|2021-09-16 08:34:30|145149.2|145059.2|145135.5|145045.5|145149.2|145059.2|145128.5|145038.5|34
1631781280000|2021-09-16 08:34:40|145133.8|145043.8|145131.1|145041.1|145148.5|145058.5|145124.3|145034.3|29
1631781290000|2021-09-16 08:34:50|145130.9|145040.9|145140.1|145050.1|145144.8|145054.8|145129.9|145039.9|24
1631781300000|2021-09-16 08:35:00|145138.9|145048.9|145163|145073|145163|145073|145137.4|145047.4|27
1631781310000|2021-09-16 08:35:10|145162.4|145072.4|145160.6|145070.6|145167.3|145077.3|145159.9|145069.9|17
1631781320000|2021-09-16 08:35:20|145162.3|145072.3|145163.2|145073.2|145167.5|145077.5|145160.9|145070.9|25
1631781330000|2021-09-16 08:35:30|145159.7|145069.7|145147.4|145057.4|145159.7|145069.7|145145.8|145055.8|28
1631781340000|2021-09-16 08:35:40|145146.4|145056.4|145151.1|145061.1|145155.7|145065.7|145135|145045|29
1631781350000|2021-09-16 08:35:50|145148.6|145058.6|145152.3|145062.3|145152.3|145062.3|145142.5|145052.5|23
1631781360000|2021-09-16 08:36:00|145152.6|145062.6|145188.4|145098.4|145192.1|145102.1|145149.2|145059.2|27
1631781370000|2021-09-16 08:36:10|145186.1|145096.1|145193.3|145103.3|145194.4|145104.4|145175.1|145085.1|30
1631781380000|2021-09-16 08:36:20|145189.3|145099.3|145196|145106|145196.2|145106.2|145188.1|145098.1|24
1631781390000|2021-09-16 08:36:30|145196.7|145106.7|145193.8|145103.8|145271.2|145181.2|145186.3|145096.3|28
1631781400000|2021-09-16 08:36:40|145193.1|145103.1|145189.1|145099.1|145193.3|145103.3|145181.3|145091.3|28
1631781410000|2021-09-16 08:36:50|145187.7|145097.7|145189.5|145099.5|145196.1|145106.1|145181.5|145091.5|27
1631781420000|2021-09-16 08:37:00|145189.9|145099.9|145187|145097|145203.3|145113.3|145183.6|145093.6|34
1631781430000|2021-09-16 08:37:10|145186.3|145096.3|145200.2|145110.2|145205.8|145115.8|145183.5|145093.5|30
1631781440000|2021-09-16 08:37:20|145200.6|145110.6|145204.6|145114.6|145212.2|145122.2|145198.6|145108.6|28
1631781450000|2021-09-16 08:37:30|145202.6|145112.6|145208|145118|145219.3|145129.3|145202.6|145112.6|34
1631781460000|2021-09-16 08:37:40|145207.5|145117.5|145219.7|145129.7|145225.3|145135.3|145205.1|145115.1|34
1631781470000|2021-09-16 08:37:50|145219.6|145129.6|145248.4|145158.4|145258.2|145168.2|145215.9|145125.9|28
1631781480000|2021-09-16 08:38:00|145248.7|145158.7|145266.1|145176.1|145268.9|145178.9|145248.7|145158.7|27
1631781490000|2021-09-16 08:38:10|145267.6|145177.6|145284.6|145194.6|145288.8|145198.8|145267.6|145177.6|27
1631781500000|2021-09-16 08:38:20|145284.7|145194.7|145253.3|145163.3|145285.2|145195.2|145253.3|145163.3|30
1631781510000|2021-09-16 08:38:30|145254.2|145164.2|145296.3|145206.3|145296.3|145206.3|145254.2|145164.2|24
1631781520000|2021-09-16 08:38:40|145301.3|145211.3|145299.2|145209.2|145307.6|145217.6|145296.9|145206.9|20
1631781530000|2021-09-16 08:38:50|145298.6|145208.6|145299.7|145209.7|145304.8|145214.8|145298.1|145208.1|14
1631781540000|2021-09-16 08:39:00|145312.7|145222.7|145350.9|145260.9|145359.2|145269.2|145312.7|145222.7|29
1631781550000|2021-09-16 08:39:10|145351.2|145261.2|145436.7|145346.7|145452.8|145362.8|145350.9|145260.9|34
1631781560000|2021-09-16 08:39:20|145435.7|145345.7|145386.7|145296.7|145435.7|145345.7|145376.1|145286.1|36
1631781570000|2021-09-16 08:39:30|145395.4|145305.4|145391.6|145301.6|145401|145311|145387.2|145297.2|24
1631781580000|2021-09-16 08:39:40|145391.5|145301.5|145411.2|145321.2|145414.1|145324.1|145391.2|145301.2|30
1631781590000|2021-09-16 08:39:50|145409.9|145319.9|145449.2|145359.2|145449.2|145359.2|145407.7|145317.7|30
1631781600000|2021-09-16 08:40:00|145445.7|145355.7|145450.7|145360.7|145450.7|145360.7|145435.2|145345.2|27
1631781610000|2021-09-16 08:40:10|145444.8|145354.8|145448.8|145358.8|145454.7|145364.7|145442.9|145352.9|31
1631781620000|2021-09-16 08:40:20|145447.5|145357.5|145500.1|145410.1|145503.2|145413.2|145428.8|145338.8|31
1631781630000|2021-09-16 08:40:30|145499.7|145409.7|145497.8|145407.8|145507.5|145417.5|145495|145405|30
1631781640000|2021-09-16 08:40:40|145502.7|145412.7|145501.9|145411.9|145504.1|145414.1|145494.9|145404.9|30
1631781650000|2021-09-16 08:40:50|145501.8|145411.8|145508.8|145418.8|145510.5|145420.5|145501.4|145411.4|27
1631781660000|2021-09-16 08:41:00|145508.1|145418.1|145506.9|145416.9|145513.4|145423.4|145500.6|145410.6|14
1631781670000|2021-09-16 08:41:10|145509.8|145419.8|145488|145398|145509.8|145419.8|145484.2|145394.2|26
1631781680000|2021-09-16 08:41:20|145488.5|145398.5|145489.3|145399.3|145494.8|145404.8|145488.5|145398.5|21
1631781690000|2021-09-16 08:41:30|145489.4|145399.4|145487.6|145397.6|145491|145401|145475.5|145385.5|20
1631781700000|2021-09-16 08:41:40|145485.3|145395.3|145482.6|145392.6|145489.7|145399.7|145482.1|145392.1|17
1631781710000|2021-09-16 08:41:50|145482.7|145392.7|145484.7|145394.7|145486.6|145396.6|145482.7|145392.7|17
1631781720000|2021-09-16 08:42:00|145483.5|145393.5|145495.3|145405.3|145498.6|145408.6|145480.7|145390.7|28
1631781730000|2021-09-16 08:42:10|145496.5|145406.5|145490.2|145400.2|145496.5|145406.5|145489.4|145399.4|25
1631781740000|2021-09-16 08:42:20|145490.6|145400.6|145489.2|145399.2|145491.1|145401.1|145488.2|145398.2|11
1631781750000|2021-09-16 08:42:30|145487.2|145397.2|145493.6|145403.6|145495.4|145405.4|145487.2|145397.2|19
1631781760000|2021-09-16 08:42:40|145493.1|145403.1|145493.5|145403.5|145494.7|145404.7|145491.6|145401.6|17
1631781770000|2021-09-16 08:42:50|145495.6|145405.6|145500.3|145410.3|145504.5|145414.5|145494.9|145404.9|18
1631781780000|2021-09-16 08:43:00|145499.9|145409.9|145501.1|145411.1|145501.1|145411.1|145498|145408|14
1631781790000|2021-09-16 08:43:10|145500.5|145410.5|145464.2|145374.2|145500.6|145410.6|145464.2|145374.2|25
1631781800000|2021-09-16 08:43:20|145469.9|145379.9|145468|145378|145470.8|145380.8|145460.3|145370.3|14
1631781810000|2021-09-16 08:43:30|145486.6|145396.6|145486.5|145396.5|145498.2|145408.2|145485.5|145395.5|17
1631781820000|2021-09-16 08:43:40|145485.9|145395.9|145495.4|145405.4|145497.1|145407.1|145483.5|145393.5|20
1631781830000|2021-09-16 08:43:50|145487.5|145397.5|145499.4|145409.4|145502.7|145412.7|145476|145386|27
1631781840000|2021-09-16 08:44:00|145497.6|145407.6|145500.3|145410.3|145505|145415|145497.6|145407.6|17
1631781850000|2021-09-16 08:44:10|145498.3|145408.3|145508.7|145418.7|145511.1|145421.1|145494.3|145404.3|21
1631781860000|2021-09-16 08:44:20|145507.4|145417.4|145506.8|145416.8|145509|145419|145506.8|145416.8|15
1631781870000|2021-09-16 08:44:30|145506.5|145416.5|145496.6|145406.6|145506.7|145416.7|145495.6|145405.6|24
1631781880000|2021-09-16 08:44:40|145498.4|145408.4|145497.5|145407.5|145500.3|145410.3|145493|145403|20
1631781890000|2021-09-16 08:44:50|145495.2|145405.2|145509.4|145419.4|145509.4|145419.4|145494.9|145404.9|12
1631781900000|2021-09-16 08:45:00|145504.8|145414.8|145502.9|145412.9|145520.3|145430.3|145501.4|145411.4|30
1631781910000|2021-09-16 08:45:10|145502|145412|145494.4|145404.4|145505.3|145415.3|145489.8|145399.8|23
1631781920000|2021-09-16 08:45:20|145498.1|145408.1|145500.1|145410.1|145500.2|145410.2|145496.5|145406.5|21
1631781930000|2021-09-16 08:45:30|145498.5|145408.5|145490.1|145400.1|145498.5|145408.5|145486.3|145396.3|28
1631781940000|2021-09-16 08:45:40|145493.9|145403.9|145489.4|145399.4|145493.9|145403.9|145486.9|145396.9|14
1631781950000|2021-09-16 08:45:50|145475.4|145385.4|145483.7|145393.7|145487.2|145397.2|145463.5|145373.5|22
1631781960000|2021-09-16 08:46:00|145486.3|145396.3|145469.7|145379.7|145486.3|145396.3|145464.1|145374.1|18
1631781970000|2021-09-16 08:46:10|145470.8|145380.8|145462.3|145372.3|145470.8|145380.8|145460.5|145370.5|23
1631781980000|2021-09-16 08:46:20|145462.8|145372.8|145461.8|145371.8|145468.6|145378.6|145459.7|145369.7|19
1631781990000|2021-09-16 08:46:30|145463.2|145373.2|145462|145372|145465.5|145375.5|145459.3|145369.3|24
1631782000000|2021-09-16 08:46:40|145461.5|145371.5|145386.6|145296.6|145462.7|145372.7|145384.7|145294.7|33
1631782010000|2021-09-16 08:46:50|145389.1|145299.1|145312.6|145222.6|145389.1|145299.1|145294.5|145204.5|35
1631782020000|2021-09-16 08:47:00|145319.3|145229.3|145368.2|145278.2|145372.8|145282.8|145300|145210|34
1631782030000|2021-09-16 08:47:10|145346.4|145256.4|145345.8|145255.8|145361.1|145271.1|145317.2|145227.2|21
1631782040000|2021-09-16 08:47:20|145345.3|145255.3|145350.3|145260.3|145357.8|145267.8|145341.8|145251.8|21
1631782050000|2021-09-16 08:47:30|145345|145255|145333.3|145243.3|145345|145255|145328.5|145238.5|22
1631782060000|2021-09-16 08:47:40|145334.4|145244.4|145320.5|145230.5|145334.4|145244.4|145319.5|145229.5|16
1631782070000|2021-09-16 08:47:50|145318.5|145228.5|145319.6|145229.6|145323|145233|145316.4|145226.4|19
1631782080000|2021-09-16 08:48:00|145319.3|145229.3|145353.7|145263.7|145357.5|145267.5|145316.2|145226.2|26
1631782090000|2021-09-16 08:48:10|145354|145264|145356|145266|145378.8|145288.8|145351.4|145261.4|37
1631782100000|2021-09-16 08:48:20|145354.2|145264.2|145400.5|145310.5|145403|145313|145353.1|145263.1|26
1631782110000|2021-09-16 08:48:30|145398.7|145308.7|145417.7|145327.7|145418|145328|145395.2|145305.2|34
1631782120000|2021-09-16 08:48:40|145420|145330|145422.6|145332.6|145426.6|145336.6|145414.3|145324.3|36
1631782130000|2021-09-16 08:48:50|145423.6|145333.6|145461.4|145371.4|145461.4|145371.4|145416.7|145326.7|26
1631782140000|2021-09-16 08:49:00|145463.7|145373.7|145485|145395|145488.3|145398.3|145463.7|145373.7|35
1631782150000|2021-09-16 08:49:10|145486.1|145396.1|145487.6|145397.6|145487.9|145397.9|145480|145390|26
1631782160000|2021-09-16 08:49:20|145487.7|145397.7|145487.1|145397.1|145488|145398|145480.6|145390.6|22
1631782170000|2021-09-16 08:49:30|145488.8|145398.8|145486.8|145396.8|145488.9|145398.9|145484.1|145394.1|18
1631782180000|2021-09-16 08:49:40|145485.6|145395.6|145482.4|145392.4|145489.3|145399.3|145482.4|145392.4|13
1631782190000|2021-09-16 08:49:50|145486.5|145396.5|145485.8|145395.8|145489.3|145399.3|145485.2|145395.2|17
1631782200000|2021-09-16 08:50:00|145486.1|145396.1|145483|145393|145487.6|145397.6|145474.6|145384.6|30
1631782210000|2021-09-16 08:50:10|145484.5|145394.5|145443.7|145353.7|145484.5|145394.5|145437.8|145347.8|38
1631782220000|2021-09-16 08:50:20|145440.6|145350.6|145436.7|145346.7|145444.9|145354.9|145434.3|145344.3|32
1631782230000|2021-09-16 08:50:30|145436.6|145346.6|145438.5|145348.5|145441.4|145351.4|145436.6|145346.6|25
1631782240000|2021-09-16 08:50:40|145438.7|145348.7|145444.4|145354.4|145444.4|145354.4|145438.7|145348.7|14
1631782250000|2021-09-16 08:50:50|145444.2|145354.2|145412|145322|145447|145357|145408.9|145318.9|31
1631782260000|2021-09-16 08:51:00|145411.6|145321.6|145445|145355|145451.2|145361.2|145411.5|145321.5|29
1631782270000|2021-09-16 08:51:10|145446|145356|145438.8|145348.8|145446.3|145356.3|145431.7|145341.7|24
1631782280000|2021-09-16 08:51:20|145436.1|145346.1|145420.8|145330.8|145436.1|145346.1|145420.8|145330.8|29
1631782290000|2021-09-16 08:51:30|145427.6|145337.6|145433.4|145343.4|145435.6|145345.6|145427|145337|17
1631782300000|2021-09-16 08:51:40|145435.3|145345.3|145444.8|145354.8|145455.6|145365.6|145434.7|145344.7|24
1631782310000|2021-09-16 08:51:50|145443.7|145353.7|145440.4|145350.4|145445.8|145355.8|145440.4|145350.4|15
1631782320000|2021-09-16 08:52:00|145440.3|145350.3|145434.4|145344.4|145440.9|145350.9|145428.4|145338.4|22
1631782330000|2021-09-16 08:52:10|145434.1|145344.1|145393.9|145303.9|145434.1|145344.1|145384.1|145294.1|39
1631782340000|2021-09-16 08:52:20|145388.6|145298.6|145394.2|145304.2|145401.3|145311.3|145388.6|145298.6|17
1631782350000|2021-09-16 08:52:30|145395.2|145305.2|145390.9|145300.9|145395.2|145305.2|145388.7|145298.7|18
1631782360000|2021-09-16 08:52:40|145390.6|145300.6|145390.5|145300.5|145392.7|145302.7|145390.5|145300.5|13
1631782370000|2021-09-16 08:52:50|145390.2|145300.2|145342.8|145252.8|145390.2|145300.2|145342.2|145252.2|31
1631782380000|2021-09-16 08:53:00|145342.7|145252.7|145348.7|145258.7|145349.3|145259.3|145340.7|145250.7|22
1631782390000|2021-09-16 08:53:10|145355.9|145265.9|145349.9|145259.9|145355.9|145265.9|145346.2|145256.2|22
1631782400000|2021-09-16 08:53:20|145349.8|145259.8|145348.1|145258.1|145350.3|145260.3|145346.9|145256.9|24
1631782410000|2021-09-16 08:53:30|145347.6|145257.6|145361|145271|145364|145274|145347.6|145257.6|23
1631782420000|2021-09-16 08:53:40|145362.8|145272.8|145358.6|145268.6|145366.2|145276.2|145356.8|145266.8|30
1631782430000|2021-09-16 08:53:50|145360.1|145270.1|145360.1|145270.1|145362.9|145272.9|145359|145269|21
1631782440000|2021-09-16 08:54:00|145359.3|145269.3|145380.1|145290.1|145380.1|145290.1|145358|145268|25
1631782450000|2021-09-16 08:54:10|145380|145290|145380.1|145290.1|145381.6|145291.6|145371.8|145281.8|28
1631782460000|2021-09-16 08:54:20|145379.7|145289.7|145377.5|145287.5|145380.3|145290.3|145369.6|145279.6|34
1631782470000|2021-09-16 08:54:30|145378.3|145288.3|145344.5|145254.5|145378.5|145288.5|145340.7|145250.7|33
1631782480000|2021-09-16 08:54:40|145343.4|145253.4|145346.9|145256.9|145346.9|145256.9|145341.9|145251.9|17
1631782490000|2021-09-16 08:54:50|145345.9|145255.9|145347.2|145257.2|145348.1|145258.1|145345.8|145255.8|18
1631782500000|2021-09-16 08:55:00|145346.1|145256.1|145374.6|145284.6|145374.8|145284.8|145345.2|145255.2|26
1631782510000|2021-09-16 08:55:10|145373.5|145283.5|145380.7|145290.7|145380.7|145290.7|145373.5|145283.5|27
1631782520000|2021-09-16 08:55:20|145380.1|145290.1|145378.3|145288.3|145382.1|145292.1|145376.8|145286.8|16
1631782530000|2021-09-16 08:55:30|145369.8|145279.8|145334.3|145244.3|145373.6|145283.6|145334.1|145244.1|30
1631782540000|2021-09-16 08:55:40|145333.5|145243.5|145332|145242|145333.8|145243.8|145330.2|145240.2|25
1631782550000|2021-09-16 08:55:50|145331.5|145241.5|145374|145284|145376.3|145286.3|145330.7|145240.7|29
1631782560000|2021-09-16 08:56:00|145373.3|145283.3|145370.2|145280.2|145373.4|145283.4|145365.2|145275.2|25
1631782570000|2021-09-16 08:56:10|145370.9|145280.9|145372.5|145282.5|145376.6|145286.6|145369.8|145279.8|27
1631782580000|2021-09-16 08:56:20|145371.8|145281.8|145372.1|145282.1|145373.8|145283.8|145370.7|145280.7|20
1631782590000|2021-09-16 08:56:30|145358.6|145268.6|145328.7|145238.7|145358.6|145268.6|145299.4|145209.4|32
1631782600000|2021-09-16 08:56:40|145328.8|145238.8|145319.7|145229.7|145333.5|145243.5|145318.4|145228.4|28
1631782610000|2021-09-16 08:56:50|145318.7|145228.7|145302.4|145212.4|145322|145232|145298.3|145208.3|39
1631782620000|2021-09-16 08:57:00|145303.1|145213.1|145302.7|145212.7|145305.6|145215.6|145299.7|145209.7|22
1631782630000|2021-09-16 08:57:10|145301.6|145211.6|145288.9|145198.9|145302.4|145212.4|145286.3|145196.3|26
1631782640000|2021-09-16 08:57:20|145292.2|145202.2|145295.6|145205.6|145302.5|145212.5|145290.7|145200.7|26
1631782650000|2021-09-16 08:57:30|145297.2|145207.2|145302.7|145212.7|145305.7|145215.7|145295|145205|29
1631782660000|2021-09-16 08:57:40|145301.9|145211.9|145305.7|145215.7|145305.7|145215.7|145300.4|145210.4|22
1631782670000|2021-09-16 08:57:50|145305.5|145215.5|145303.5|145213.5|145305.9|145215.9|145301.7|145211.7|15
1631782680000|2021-09-16 08:58:00|145303.9|145213.9|145292.1|145202.1|145308.5|145218.5|145290.3|145200.3|30
1631782690000|2021-09-16 08:58:10|145289.8|145199.8|145290.8|145200.8|145293.3|145203.3|145287.1|145197.1|32
1631782700000|2021-09-16 08:58:20|145283|145193|145300.1|145210.1|145303.9|145213.9|145281.5|145191.5|31
1631782710000|2021-09-16 08:58:30|145299.8|145209.8|145299.3|145209.3|145301|145211|145297.2|145207.2|25
1631782720000|2021-09-16 08:58:40|145299.5|145209.5|145291.7|145201.7|145299.7|145209.7|145288.2|145198.2|27
1631782730000|2021-09-16 08:58:50|145292.3|145202.3|145292.6|145202.6|145299.7|145209.7|145290.3|145200.3|30
1631782740000|2021-09-16 08:59:00|145290.1|145200.1|145286.6|145196.6|145297.8|145207.8|145282.5|145192.5|33
1631782750000|2021-09-16 08:59:10|145287|145197|145301.8|145211.8|145303.8|145213.8|145287|145197|36
1631782760000|2021-09-16 08:59:20|145301.7|145211.7|145309.3|145219.3|145312|145222|145301.7|145211.7|25
1631782770000|2021-09-16 08:59:30|145308.3|145218.3|145320.2|145230.2|145327.2|145237.2|145308.3|145218.3|33
1631782780000|2021-09-16 08:59:40|145321.5|145231.5|145322.1|145232.1|145322.5|145232.5|145319|145229|17
1631782790000|2021-09-16 08:59:50|145323.4|145233.4|145324.9|145234.9|145346.4|145256.4|145322.6|145232.6|32
1631782800000|2021-09-16 09:00:00|145324.3|145234.3|145322.3|145232.3|145325.7|145235.7|145317|145227|27
1631782810000|2021-09-16 09:00:10|145323.2|145233.2|145313.3|145223.3|145326.8|145236.8|145312.6|145222.6|31
1631782820000|2021-09-16 09:00:20|145312.9|145222.9|145316.4|145226.4|145316.8|145226.8|145312.1|145222.1|27
1631782830000|2021-09-16 09:00:30|145316.5|145226.5|145305.2|145215.2|145316.5|145226.5|145305.2|145215.2|20
1631782840000|2021-09-16 09:00:40|145304.6|145214.6|145297.1|145207.1|145305.4|145215.4|145295.2|145205.2|18
1631782850000|2021-09-16 09:00:50|145297.5|145207.5|145317.1|145227.1|145317.1|145227.1|145295.4|145205.4|28
1631782860000|2021-09-16 09:01:00|145319.3|145229.3|145318.7|145228.7|145321.9|145231.9|145316.8|145226.8|29
1631782870000|2021-09-16 09:01:10|145318.6|145228.6|145324.7|145234.7|145326.1|145236.1|145317.7|145227.7|23
1631782880000|2021-09-16 09:01:20|145325.6|145235.6|145321.5|145231.5|145325.6|145235.6|145314.1|145224.1|29
1631782890000|2021-09-16 09:01:30|145318.2|145228.2|145317.5|145227.5|145320.2|145230.2|145311.9|145221.9|19
1631782900000|2021-09-16 09:01:40|145318.2|145228.2|145322.6|145232.6|145324.7|145234.7|145313.1|145223.1|30
1631782910000|2021-09-16 09:01:50|145323.5|145233.5|145321.5|145231.5|145323.9|145233.9|145318.1|145228.1|23
1631782920000|2021-09-16 09:02:00|145322.4|145232.4|145299.9|145209.9|145322.4|145232.4|145299.9|145209.9|35
1631782930000|2021-09-16 09:02:10|145300.7|145210.7|145297.9|145207.9|145302.2|145212.2|145297.9|145207.9|24
1631782940000|2021-09-16 09:02:20|145299.4|145209.4|145271.8|145181.8|145299.5|145209.5|145271.8|145181.8|28
1631782950000|2021-09-16 09:02:30|145273.5|145183.5|145269.3|145179.3|145275.3|145185.3|145265.9|145175.9|24
1631782960000|2021-09-16 09:02:40|145268.4|145178.4|145271.6|145181.6|145275.9|145185.9|145267.1|145177.1|34
1631782970000|2021-09-16 09:02:50|145271.3|145181.3|145265.9|145175.9|145272.2|145182.2|145265.9|145175.9|16
1631782980000|2021-09-16 09:03:00|145266|145176|145286.9|145196.9|145290.4|145200.4|145266|145176|25
1631782990000|2021-09-16 09:03:10|145282.7|145192.7|145312.9|145222.9|145313.4|145223.4|145282.7|145192.7|19
1631783000000|2021-09-16 09:03:20|145312.2|145222.2|145309.6|145219.6|145314|145224|145305.1|145215.1|21
1631783010000|2021-09-16 09:03:30|145308.4|145218.4|145306.7|145216.7|145308.7|145218.7|145302.9|145212.9|15
1631783020000|2021-09-16 09:03:40|145306.2|145216.2|145288.4|145198.4|145315.5|145225.5|145286.1|145196.1|30
1631783030000|2021-09-16 09:03:50|145289.2|145199.2|145275|145185|145289.8|145199.8|145275|145185|26
1631783040000|2021-09-16 09:04:00|145276.2|145186.2|145290.1|145200.1|145293.3|145203.3|145276.2|145186.2|36
1631783050000|2021-09-16 09:04:10|145291.4|145201.4|145282.2|145192.2|145291.5|145201.5|145281.9|145191.9|28
1631783060000|2021-09-16 09:04:20|145282.8|145192.8|145280.9|145190.9|145283.1|145193.1|145271.5|145181.5|29
1631783070000|2021-09-16 09:04:30|145281.5|145191.5|145298.5|145208.5|145301.8|145211.8|145280.7|145190.7|27
1631783080000|2021-09-16 09:04:40|145299.3|145209.3|145327.6|145237.6|145329.4|145239.4|145299.3|145209.3|37
1631783090000|2021-09-16 09:04:50|145325.1|145235.1|145348.5|145258.5|145349.1|145259.1|145324.9|145234.9|22
1631783100000|2021-09-16 09:05:00|145347.6|145257.6|145326.9|145236.9|145347.6|145257.6|145319.3|145229.3|38
1631783110000|2021-09-16 09:05:10|145327.7|145237.7|145338.6|145248.6|145338.6|145248.6|145326.6|145236.6|18
1631783120000|2021-09-16 09:05:20|145339.5|145249.5|145340.6|145250.6|145340.6|145250.6|145333.1|145243.1|26
1631783130000|2021-09-16 09:05:30|145340.3|145250.3|145328.5|145238.5|145341.5|145251.5|145328.5|145238.5|25
1631783140000|2021-09-16 09:05:40|145327.9|145237.9|145329.7|145239.7|145330.9|145240.9|145326.9|145236.9|25
1631783150000|2021-09-16 09:05:50|145329.1|145239.1|145325.7|145235.7|145330.8|145240.8|145321|145231|20
1631783160000|2021-09-16 09:06:00|145322.5|145232.5|145334.2|145244.2|145336.7|145246.7|145322.5|145232.5|25
1631783170000|2021-09-16 09:06:10|145334.5|145244.5|145331.3|145241.3|145336.1|145246.1|145330.3|145240.3|26
1631783180000|2021-09-16 09:06:20|145330.9|145240.9|145313.4|145223.4|145335.4|145245.4|145313.2|145223.2|32
1631783190000|2021-09-16 09:06:30|145316.3|145226.3|145307.4|145217.4|145316.3|145226.3|145304.5|145214.5|25
1631783200000|2021-09-16 09:06:40|145309.5|145219.5|145319.3|145229.3|145325.2|145235.2|145307.3|145217.3|27
1631783210000|2021-09-16 09:06:50|145317.3|145227.3|145329.3|145239.3|145329.8|145239.8|145312|145222|26
1631783220000|2021-09-16 09:07:00|145328.4|145238.4|145338.2|145248.2|145341.9|145251.9|145327.7|145237.7|16
1631783230000|2021-09-16 09:07:10|145338.1|145248.1|145345.3|145255.3|145346.7|145256.7|145337.2|145247.2|23
1631783240000|2021-09-16 09:07:20|145345.4|145255.4|145356.6|145266.6|145360.1|145270.1|145345.3|145255.3|23
1631783250000|2021-09-16 09:07:30|145356|145266|145360.3|145270.3|145362.4|145272.4|145355.4|145265.4|21
1631783260000|2021-09-16 09:07:40|145360|145270|145364|145274|145371.4|145281.4|145358.6|145268.6|22
1631783270000|2021-09-16 09:07:50|145364.5|145274.5|145366.6|145276.6|145367.5|145277.5|145364.5|145274.5|19
1631783280000|2021-09-16 09:08:00|145366.9|145276.9|145376.7|145286.7|145379.5|145289.5|145365.6|145275.6|25
1631783290000|2021-09-16 09:08:10|145376.6|145286.6|145374.9|145284.9|145378|145288|145364.8|145274.8|26
1631783300000|2021-09-16 09:08:20|145375.6|145285.6|145378.3|145288.3|145379.2|145289.2|145375.6|145285.6|26
1631783310000|2021-09-16 09:08:30|145378.1|145288.1|145399.2|145309.2|145410.9|145320.9|145378.1|145288.1|29
1631783320000|2021-09-16 09:08:40|145399.5|145309.5|145399.3|145309.3|145399.9|145309.9|145394.6|145304.6|24
1631783330000|2021-09-16 09:08:50|145399.5|145309.5|145398.6|145308.6|145399.7|145309.7|145397.3|145307.3|20
1631783340000|2021-09-16 09:09:00|145397.8|145307.8|145374.1|145284.1|145399.2|145309.2|145371.9|145281.9|27
1631783350000|2021-09-16 09:09:10|145374|145284|145325.8|145235.8|145377.4|145287.4|145322.9|145232.9|26
1631783360000|2021-09-16 09:09:20|145326.5|145236.5|145328|145238|145332.2|145242.2|145322.8|145232.8|27
1631783370000|2021-09-16 09:09:30|145328.8|145238.8|145335.9|145245.9|145339.4|145249.4|145327.4|145237.4|29
1631783380000|2021-09-16 09:09:40|145336.5|145246.5|145338|145248|145339.4|145249.4|145336.5|145246.5|29
1631783390000|2021-09-16 09:09:50|145339|145249|145342.6|145252.6|145345.1|145255.1|145334|145244|30
1631783400000|2021-09-16 09:10:00|145348.6|145258.6|145359.8|145269.8|145359.8|145269.8|145340.6|145250.6|34
1631783410000|2021-09-16 09:10:10|145360.7|145270.7|145370.6|145280.6|145371.2|145281.2|145358.5|145268.5|28
1631783420000|2021-09-16 09:10:20|145370.5|145280.5|145370.4|145280.4|145372|145282|145367.8|145277.8|25
1631783430000|2021-09-16 09:10:30|145375|145285|145368|145278|145376.3|145286.3|145368|145278|27
1631783440000|2021-09-16 09:10:40|145367.7|145277.7|145363.5|145273.5|145367.8|145277.8|145356.9|145266.9|22
1631783450000|2021-09-16 09:10:50|145361.5|145271.5|145350.9|145260.9|145364.6|145274.6|145348.1|145258.1|23
1631783460000|2021-09-16 09:11:00|145351.7|145261.7|145348.5|145258.5|145351.7|145261.7|145344.9|145254.9|20
1631783470000|2021-09-16 09:11:10|145349.8|145259.8|145347.1|145257.1|145350.1|145260.1|145345.6|145255.6|21
1631783480000|2021-09-16 09:11:20|145347.7|145257.7|145345.6|145255.6|145347.7|145257.7|145345.5|145255.5|21
1631783490000|2021-09-16 09:11:30|145345.2|145255.2|145339.4|145249.4|145345.6|145255.6|145339|145249|17
1631783500000|2021-09-16 09:11:40|145335.4|145245.4|145323.8|145233.8|145337.8|145247.8|145315.3|145225.3|30
1631783510000|2021-09-16 09:11:50|145329.8|145239.8|145321.8|145231.8|145329.8|145239.8|145320|145230|28
1631783520000|2021-09-16 09:12:00|145322.5|145232.5|145345.3|145255.3|145345.3|145255.3|145322.5|145232.5|35
1631783530000|2021-09-16 09:12:10|145345.4|145255.4|145339.8|145249.8|145349|145259|145336.4|145246.4|22
1631783540000|2021-09-16 09:12:20|145341.3|145251.3|145340.4|145250.4|145347.9|145257.9|145335.9|145245.9|15
1631783550000|2021-09-16 09:12:30|145343.1|145253.1|145351.1|145261.1|145358.2|145268.2|145342.7|145252.7|21
1631783560000|2021-09-16 09:12:40|145353|145263|145351.9|145261.9|145353|145263|145348|145258|14
1631783570000|2021-09-16 09:12:50|145351.8|145261.8|145368|145278|145390.3|145300.3|145350.7|145260.7|16
1631783580000|2021-09-16 09:13:00|145369.3|145279.3|145346.8|145256.8|145370.7|145280.7|145344.8|145254.8|32
1631783590000|2021-09-16 09:13:10|145346.4|145256.4|145345|145255|145348.7|145258.7|145344.6|145254.6|27
1631783600000|2021-09-16 09:13:20|145344.3|145254.3|145359.4|145269.4|145359.4|145269.4|145343.2|145253.2|22
1631783610000|2021-09-16 09:13:30|145359.3|145269.3|145358.5|145268.5|145360.1|145270.1|145358.4|145268.4|9
1631783620000|2021-09-16 09:13:40|145358.3|145268.3|145374.6|145284.6|145378.8|145288.8|145355.5|145265.5|33
1631783630000|2021-09-16 09:13:50|145369.9|145279.9|145370.4|145280.4|145371.3|145281.3|145360.9|145270.9|38
1631783640000|2021-09-16 09:14:00|145369.1|145279.1|145363.5|145273.5|145371.4|145281.4|145362|145272|39
1631783650000|2021-09-16 09:14:10|145363.6|145273.6|145363.5|145273.5|145373.9|145283.9|145362.1|145272.1|39
1631783660000|2021-09-16 09:14:20|145362|145272|145378.2|145288.2|145387.3|145297.3|145362|145272|29
1631783670000|2021-09-16 09:14:30|145378.7|145288.7|145385.6|145295.6|145385.6|145295.6|145376.6|145286.6|32
1631783680000|2021-09-16 09:14:40|145385.4|145295.4|145386.1|145296.1|145389.1|145299.1|145375|145285|40
1631783690000|2021-09-16 09:14:50|145382.8|145292.8|145383.2|145293.2|145392.9|145302.9|145377.5|145287.5|25
1631783700000|2021-09-16 09:15:00|145383.3|145293.3|145376|145286|145393|145303|145372.9|145282.9|38
1631783710000|2021-09-16 09:15:10|145376.2|145286.2|145378.6|145288.6|145380.7|145290.7|145373.8|145283.8|25
1631783720000|2021-09-16 09:15:20|145378|145288|145379.2|145289.2|145379.9|145289.9|145368|145278|28
1631783730000|2021-09-16 09:15:30|145372.3|145282.3|145378.5|145288.5|145378.5|145288.5|145372.3|145282.3|32
1631783740000|2021-09-16 09:15:40|145379.7|145289.7|145376.9|145286.9|145396.9|145306.9|145372|145282|23
1631783750000|2021-09-16 09:15:50|145377.9|145287.9|145385.7|145295.7|145385.7|145295.7|145374.9|145284.9|20
1631783760000|2021-09-16 09:16:00|145387.3|145297.3|145390.7|145300.7|145390.7|145300.7|145378.2|145288.2|24
1631783770000|2021-09-16 09:16:10|145392.1|145302.1|145379.6|145289.6|145392.1|145302.1|145378.5|145288.5|24
1631783780000|2021-09-16 09:16:20|145380.3|145290.3|145380.4|145290.4|145384.4|145294.4|145380.3|145290.3|15
1631783790000|2021-09-16 09:16:30|145381|145291|145370.1|145280.1|145386.6|145296.6|145370.1|145280.1|22
1631783800000|2021-09-16 09:16:40|145365.8|145275.8|145361.6|145271.6|145366.1|145276.1|145361.2|145271.2|13
1631783810000|2021-09-16 09:16:50|145360.4|145270.4|145321|145231|145367.3|145277.3|145321|145231|23
1631783820000|2021-09-16 09:17:00|145325.4|145235.4|145345.3|145255.3|145347.7|145257.7|145325.4|145235.4|32
1631783830000|2021-09-16 09:17:10|145345.9|145255.9|145346.6|145256.6|145347.9|145257.9|145345.2|145255.2|26
1631783840000|2021-09-16 09:17:20|145346.5|145256.5|145350|145260|145350.8|145260.8|145343.9|145253.9|22
1631783850000|2021-09-16 09:17:30|145350.2|145260.2|145367.9|145277.9|145367.9|145277.9|145348.5|145258.5|23
1631783860000|2021-09-16 09:17:40|145367.7|145277.7|145366.2|145276.2|145368.2|145278.2|145362.7|145272.7|27
1631783870000|2021-09-16 09:17:50|145366.1|145276.1|145361.7|145271.7|145366.4|145276.4|145361.7|145271.7|13
1631783880000|2021-09-16 09:18:00|145361.9|145271.9|145361.8|145271.8|145365.8|145275.8|145360.6|145270.6|24
1631783890000|2021-09-16 09:18:10|145361.4|145271.4|145363.2|145273.2|145365.6|145275.6|145357.8|145267.8|17
1631783900000|2021-09-16 09:18:20|145361.9|145271.9|145361.9|145271.9|145363.3|145273.3|145359.2|145269.2|21
1631783910000|2021-09-16 09:18:30|145357.5|145267.5|145359.4|145269.4|145364.5|145274.5|145357.5|145267.5|21
1631783920000|2021-09-16 09:18:40|145359.7|145269.7|145362.2|145272.2|145362.2|145272.2|145356.3|145266.3|24
1631783930000|2021-09-16 09:18:50|145363.6|145273.6|145360.2|145270.2|145363.6|145273.6|145358.5|145268.5|22
1631783940000|2021-09-16 09:19:00|145360|145270|145358.7|145268.7|145361|145271|145357.9|145267.9|27
1631783950000|2021-09-16 09:19:10|145361.7|145271.7|145351.8|145261.8|145361.7|145271.7|145351.8|145261.8|17
1631783960000|2021-09-16 09:19:20|145347.9|145257.9|145333.5|145243.5|145347.9|145257.9|145321.6|145231.6|28
1631783970000|2021-09-16 09:19:30|145333.1|145243.1|145320.6|145230.6|145333.3|145243.3|145313.4|145223.4|27
1631783980000|2021-09-16 09:19:40|145320.3|145230.3|145328.5|145238.5|145330.7|145240.7|145320.3|145230.3|34
1631783990000|2021-09-16 09:19:50|145329.2|145239.2|145329.6|145239.6|145336.1|145246.1|145325.8|145235.8|33
1631784000000|2021-09-16 09:20:00|145329.9|145239.9|145336|145246|145336.7|145246.7|145327.1|145237.1|27
1631784010000|2021-09-16 09:20:10|145335.3|145245.3|145329.6|145239.6|145345.8|145255.8|145327.1|145237.1|34
1631784020000|2021-09-16 09:20:20|145327.4|145237.4|145335.1|145245.1|145339.2|145249.2|145327.4|145237.4|22
1631784030000|2021-09-16 09:20:30|145335.4|145245.4|145331.3|145241.3|145350.9|145260.9|145329.5|145239.5|34
1631784040000|2021-09-16 09:20:40|145331.1|145241.1|145331.8|145241.8|145339.8|145249.8|145329.5|145239.5|34
1631784050000|2021-09-16 09:20:50|145330.5|145240.5|145350.2|145260.2|145359.9|145269.9|145330.3|145240.3|25
1631784060000|2021-09-16 09:21:00|145351.2|145261.2|145335.2|145245.2|145352.1|145262.1|145330.8|145240.8|28
1631784070000|2021-09-16 09:21:10|145334.8|145244.8|145345|145255|145352.5|145262.5|145334.8|145244.8|28
1631784080000|2021-09-16 09:21:20|145349.2|145259.2|145331.2|145241.2|145349.6|145259.6|145328|145238|32
1631784090000|2021-09-16 09:21:30|145330.8|145240.8|145341.9|145251.9|145348.7|145258.7|145330.8|145240.8|21
1631784100000|2021-09-16 09:21:40|145342.6|145252.6|145315.8|145225.8|145346.3|145256.3|145312.3|145222.3|34
1631784110000|2021-09-16 09:21:50|145313.7|145223.7|145317.9|145227.9|145319|145229|145310.9|145220.9|28
1631784120000|2021-09-16 09:22:00|145317.6|145227.6|145314.9|145224.9|145318.1|145228.1|145310.9|145220.9|30
1631784130000|2021-09-16 09:22:10|145315|145225|145318.6|145228.6|145319.7|145229.7|145314.2|145224.2|25
1631784140000|2021-09-16 09:22:20|145320.1|145230.1|145314.7|145224.7|145321.2|145231.2|145313.2|145223.2|21
1631784150000|2021-09-16 09:22:30|145315.6|145225.6|145321.5|145231.5|145321.7|145231.7|145313.7|145223.7|20
1631784160000|2021-09-16 09:22:40|145322|145232|145278.4|145188.4|145322|145232|145278.4|145188.4|33
1631784170000|2021-09-16 09:22:50|145274.5|145184.5|145283.9|145193.9|145287|145197|145272.5|145182.5|33
1631784180000|2021-09-16 09:23:00|145284.4|145194.4|145276.3|145186.3|145284.4|145194.4|145275.8|145185.8|29
1631784190000|2021-09-16 09:23:10|145277.4|145187.4|145274.1|145184.1|145279.9|145189.9|145270.5|145180.5|21
1631784200000|2021-09-16 09:23:20|145273.9|145183.9|145274.6|145184.6|145276.2|145186.2|145271.2|145181.2|26
1631784210000|2021-09-16 09:23:30|145274.5|145184.5|145271.3|145181.3|145275.5|145185.5|145271.3|145181.3|22
1631784220000|2021-09-16 09:23:40|145273|145183|145271.8|145181.8|145273.3|145183.3|145270.3|145180.3|16
1631784230000|2021-09-16 09:23:50|145271.6|145181.6|145271.5|145181.5|145272.3|145182.3|145271|145181|20
1631784240000|2021-09-16 09:24:00|145271.3|145181.3|145269.3|145179.3|145271.3|145181.3|145268.7|145178.7|19
1631784250000|2021-09-16 09:24:10|145269.6|145179.6|145221.2|145131.2|145269.6|145179.6|145218.2|145128.2|24
1631784260000|2021-09-16 09:24:20|145222.3|145132.3|145217|145127|145222.4|145132.4|145215.6|145125.6|27
1631784270000|2021-09-16 09:24:30|145216.8|145126.8|145216.2|145126.2|145221.2|145131.2|145215|145125|24
1631784280000|2021-09-16 09:24:40|145214.5|145124.5|145212.9|145122.9|145215|145125|145212.7|145122.7|20
1631784290000|2021-09-16 09:24:50|145212|145122|145214.3|145124.3|145214.4|145124.4|145211.9|145121.9|14
1631784300000|2021-09-16 09:25:00|145214.4|145124.4|145215.8|145125.8|145215.8|145125.8|145214.4|145124.4|11
1631784310000|2021-09-16 09:25:10|145214.7|145124.7|145212|145122|145215|145125|145211.5|145121.5|24
1631784320000|2021-09-16 09:25:20|145213.8|145123.8|145212.5|145122.5|145214.6|145124.6|145211.7|145121.7|17
1631784330000|2021-09-16 09:25:30|145212.4|145122.4|145232.9|145142.9|145234|145144|145212.4|145122.4|24
1631784340000|2021-09-16 09:25:40|145232.5|145142.5|145232.5|145142.5|145234.7|145144.7|145232.4|145142.4|17
1631784350000|2021-09-16 09:25:50|145232.9|145142.9|145230.6|145140.6|145234.1|145144.1|145229|145139|20
1631784360000|2021-09-16 09:26:00|145231.9|145141.9|145231.5|145141.5|145233.7|145143.7|145231.3|145141.3|16
1631784370000|2021-09-16 09:26:10|145230.4|145140.4|145229.6|145139.6|145232.6|145142.6|145227.5|145137.5|23
1631784380000|2021-09-16 09:26:20|145230.6|145140.6|145211.5|145121.5|145230.6|145140.6|145209.8|145119.8|30
1631784390000|2021-09-16 09:26:30|145211.1|145121.1|145214.3|145124.3|145216.6|145126.6|145209.1|145119.1|18
1631784400000|2021-09-16 09:26:40|145214.1|145124.1|145246.2|145156.2|145246.2|145156.2|145213.1|145123.1|22
1631784410000|2021-09-16 09:26:50|145245.9|145155.9|145244.3|145154.3|145247.9|145157.9|145244.3|145154.3|18
1631784420000|2021-09-16 09:27:00|145244.2|145154.2|145240.8|145150.8|145247|145157|145240.3|145150.3|15
1631784430000|2021-09-16 09:27:10|145242.7|145152.7|145246.9|145156.9|145246.9|145156.9|145242|145152|11
1631784440000|2021-09-16 09:27:20|145246.8|145156.8|145274.3|145184.3|145280.6|145190.6|145246.8|145156.8|24
1631784450000|2021-09-16 09:27:30|145263.4|145173.4|145264.9|145174.9|145266.5|145176.5|145262.8|145172.8|21
1631784460000|2021-09-16 09:27:40|145265.1|145175.1|145243.1|145153.1|145265.3|145175.3|145236.5|145146.5|26
1631784470000|2021-09-16 09:27:50|145243.8|145153.8|145240.1|145150.1|145243.8|145153.8|145237.1|145147.1|26
1631784480000|2021-09-16 09:28:00|145240.4|145150.4|145248.7|145158.7|145255.7|145165.7|145239.8|145149.8|30
1631784490000|2021-09-16 09:28:10|145248.4|145158.4|145249.9|145159.9|145249.9|145159.9|145246.5|145156.5|16
1631784500000|2021-09-16 09:28:20|145249.7|145159.7|145238.1|145148.1|145253.9|145163.9|145237.4|145147.4|30
1631784510000|2021-09-16 09:28:30|145237.9|145147.9|145237.3|145147.3|145238.4|145148.4|145232.8|145142.8|19
1631784520000|2021-09-16 09:28:40|145237.6|145147.6|145238.5|145148.5|145238.7|145148.7|145232.1|145142.1|25
1631784530000|2021-09-16 09:28:50|145236.9|145146.9|145228.8|145138.8|145237.4|145147.4|145228.1|145138.1|27
1631784540000|2021-09-16 09:29:00|145229.7|145139.7|145231.1|145141.1|145231.5|145141.5|145228.9|145138.9|15
1631784550000|2021-09-16 09:29:10|145230.6|145140.6|145230.8|145140.8|145237.5|145147.5|145228.6|145138.6|19
1631784560000|2021-09-16 09:29:20|145229.1|145139.1|145234.6|145144.6|145236.3|145146.3|145228.7|145138.7|24
1631784570000|2021-09-16 09:29:30|145234.9|145144.9|145231.9|145141.9|145236.6|145146.6|145230.4|145140.4|21
1631784580000|2021-09-16 09:29:40|145231.2|145141.2|145231.4|145141.4|145232.7|145142.7|145227.4|145137.4|18
1631784590000|2021-09-16 09:29:50|145234.2|145144.2|145228.3|145138.3|145234.2|145144.2|145224.7|145134.7|24
1631784600000|2021-09-16 09:30:00|145227.7|145137.7|145233.2|145143.2|145233.2|145143.2|145227.7|145137.7|25
1631784610000|2021-09-16 09:30:10|145233|145143|145230.7|145140.7|145233.5|145143.5|145228.1|145138.1|26
1631784620000|2021-09-16 09:30:20|145232.3|145142.3|145237.6|145147.6|145237.6|145147.6|145232.3|145142.3|30
1631784630000|2021-09-16 09:30:30|145237.8|145147.8|145240.6|145150.6|145240.6|145150.6|145237|145147|29
1631784640000|2021-09-16 09:30:40|145242.4|145152.4|145244.2|145154.2|145244.5|145154.5|145242.3|145152.3|26
1631784650000|2021-09-16 09:30:50|145244.4|145154.4|145234.9|145144.9|145244.4|145154.4|145233.9|145143.9|23
1631784660000|2021-09-16 09:31:00|145236.2|145146.2|145239.6|145149.6|145239.6|145149.6|145228.6|145138.6|29
1631784670000|2021-09-16 09:31:10|145239|145149|145232|145142|145248|145158|145221.7|145131.7|37
1631784680000|2021-09-16 09:31:20|145228.2|145138.2|145225.1|145135.1|145232.2|145142.2|145221.2|145131.2|22
1631784690000|2021-09-16 09:31:30|145230.1|145140.1|145224.6|145134.6|145235.7|145145.7|145218.7|145128.7|30
1631784700000|2021-09-16 09:31:40|145228.7|145138.7|145252.2|145162.2|145259.9|145169.9|145227.9|145137.9|32
1631784710000|2021-09-16 09:31:50|145254.6|145164.6|145243.8|145153.8|145255.4|145165.4|145241.5|145151.5|24
1631784720000|2021-09-16 09:32:00|145244.3|145154.3|145254.3|145164.3|145256.8|145166.8|145244.3|145154.3|28
1631784730000|2021-09-16 09:32:10|145253.9|145163.9|145259.6|145169.6|145261.7|145171.7|145248.6|145158.6|28
1631784740000|2021-09-16 09:32:20|145259.9|145169.9|145204.9|145114.9|145259.9|145169.9|145160.1|145070.1|37
1631784750000|2021-09-16 09:32:30|145204.7|145114.7|145193.5|145103.5|145213.2|145123.2|145193.5|145103.5|38
1631784760000|2021-09-16 09:32:40|145194.8|145104.8|145199.1|145109.1|145204.3|145114.3|145190.1|145100.1|37
1631784770000|2021-09-16 09:32:50|145198.7|145108.7|145203.8|145113.8|145203.8|145113.8|145195|145105|26
1631784780000|2021-09-16 09:33:00|145201.8|145111.8|145196.6|145106.6|145203.4|145113.4|145190.2|145100.2|21
1631784790000|2021-09-16 09:33:10|145196.3|145106.3|145191.1|145101.1|145196.3|145106.3|145190.3|145100.3|22
1631784800000|2021-09-16 09:33:20|145192|145102|145208.1|145118.1|145210|145120|145191.6|145101.6|28
1631784810000|2021-09-16 09:33:30|145208.2|145118.2|145199.6|145109.6|145208.9|145118.9|145199.6|145109.6|26
1631784820000|2021-09-16 09:33:40|145199.4|145109.4|145190.1|145100.1|145201.7|145111.7|145190.1|145100.1|22
1631784830000|2021-09-16 09:33:50|145191.9|145101.9|145193.7|145103.7|145205.5|145115.5|145189.2|145099.2|29
1631784840000|2021-09-16 09:34:00|145194.2|145104.2|145206.6|145116.6|145208.2|145118.2|145194.2|145104.2|29
1631784850000|2021-09-16 09:34:10|145206.7|145116.7|145206|145116|145207.1|145117.1|145194.6|145104.6|28
1631784860000|2021-09-16 09:34:20|145201.2|145111.2|145192.3|145102.3|145208|145118|145192.3|145102.3|31
1631784870000|2021-09-16 09:34:30|145191.8|145101.8|145194.4|145104.4|145203.8|145113.8|145182.1|145092.1|19
1631784880000|2021-09-16 09:34:40|145201.9|145111.9|145171.3|145081.3|145201.9|145111.9|145165.6|145075.6|27
1631784890000|2021-09-16 09:34:50|145174.2|145084.2|145173.8|145083.8|145181.3|145091.3|145162|145072|31
1631784900000|2021-09-16 09:35:00|145173|145083|145149|145059|145173|145083|145147.1|145057.1|33
1631784910000|2021-09-16 09:35:10|145150.4|145060.4|145160.5|145070.5|145172|145082|145146.4|145056.4|30
1631784920000|2021-09-16 09:35:20|145159.9|145069.9|145176.4|145086.4|145180.3|145090.3|145154.7|145064.7|28
1631784930000|2021-09-16 09:35:30|145177.5|145087.5|145167|145077|145181.8|145091.8|145150.2|145060.2|32
1631784940000|2021-09-16 09:35:40|145169|145079|145158.5|145068.5|145169|145079|145155.3|145065.3|30
1631784950000|2021-09-16 09:35:50|145158.6|145068.6|145157.6|145067.6|145159.1|145069.1|145151.7|145061.7|31
1631784960000|2021-09-16 09:36:00|145163.9|145073.9|145163.5|145073.5|145172.3|145082.3|145160.6|145070.6|32
1631784970000|2021-09-16 09:36:10|145164.3|145074.3|145174.5|145084.5|145176|145086|145163.1|145073.1|32
1631784980000|2021-09-16 09:36:20|145173.6|145083.6|145173.3|145083.3|145180.5|145090.5|145165.7|145075.7|31
1631784990000|2021-09-16 09:36:30|145175.1|145085.1|145202.9|145112.9|145208.7|145118.7|145174.6|145084.6|32
1631785000000|2021-09-16 09:36:40|145202.4|145112.4|145203.4|145113.4|145204.3|145114.3|145199.7|145109.7|13
1631785010000|2021-09-16 09:36:50|145203.1|145113.1|145196.6|145106.6|145207.9|145117.9|145189.2|145099.2|18
1631785020000|2021-09-16 09:37:00|145196.7|145106.7|145207|145117|145207|145117|145196.7|145106.7|12
1631785030000|2021-09-16 09:37:10|145204.7|145114.7|145200.6|145110.6|145205|145115|145200.5|145110.5|14
1631785040000|2021-09-16 09:37:20|145199.5|145109.5|145199.7|145109.7|145201.3|145111.3|145199.5|145109.5|7
1631785050000|2021-09-16 09:37:30|145199.4|145109.4|145196.8|145106.8|145200.6|145110.6|145196.4|145106.4|11
1631785060000|2021-09-16 09:37:40|145198.1|145108.1|145205.4|145115.4|145206.2|145116.2|145195.5|145105.5|11
1631785070000|2021-09-16 09:37:50|145205.6|145115.6|145183.7|145093.7|145205.6|145115.6|145156.5|145066.5|22
1631785080000|2021-09-16 09:38:00|145182.2|145092.2|145182.1|145092.1|145184.5|145094.5|145181.2|145091.2|25
1631785090000|2021-09-16 09:38:10|145184.5|145094.5|145189.2|145099.2|145202.9|145112.9|145184.5|145094.5|29
1631785100000|2021-09-16 09:38:20|145188|145098|145192.6|145102.6|145194.3|145104.3|145185.9|145095.9|18
1631785110000|2021-09-16 09:38:30|145190.6|145100.6|145190.1|145100.1|145192.2|145102.2|145184.3|145094.3|25
1631785120000|2021-09-16 09:38:40|145190.3|145100.3|145197.1|145107.1|145198.2|145108.2|145189.4|145099.4|21
1631785130000|2021-09-16 09:38:50|145199.3|145109.3|145196.9|145106.9|145202.2|145112.2|145195.8|145105.8|14
1631785140000|2021-09-16 09:39:00|145194.3|145104.3|145200.3|145110.3|145202.3|145112.3|145194.3|145104.3|21
1631785150000|2021-09-16 09:39:10|145199|145109|145194.9|145104.9|145205.6|145115.6|145193.9|145103.9|31
1631785160000|2021-09-16 09:39:20|145195.2|145105.2|145196|145106|145197.2|145107.2|145193.9|145103.9|13
1631785170000|2021-09-16 09:39:30|145195.5|145105.5|145161.1|145071.1|145196|145106|145157.6|145067.6|28
1631785180000|2021-09-16 09:39:40|145155.3|145065.3|145174.5|145084.5|145174.5|145084.5|145155.3|145065.3|33
1631785190000|2021-09-16 09:39:50|145162|145072|145165.5|145075.5|145174.8|145084.8|145151.4|145061.4|28
1631785200000|2021-09-16 09:40:00|145161.6|145071.6|145185.8|145095.8|145185.8|145095.8|145160.2|145070.2|33
1631785210000|2021-09-16 09:40:10|145184.3|145094.3|145190.3|145100.3|145192|145102|145184.3|145094.3|24
1631785220000|2021-09-16 09:40:20|145189.3|145099.3|145207.1|145117.1|145211.9|145121.9|145189.3|145099.3|31
1631785230000|2021-09-16 09:40:30|145205.9|145115.9|145216.2|145126.2|145217|145127|145205.9|145115.9|23
1631785240000|2021-09-16 09:40:40|145215.4|145125.4|145191.4|145101.4|145217|145127|145191.4|145101.4|26
1631785250000|2021-09-16 09:40:50|145191.7|145101.7|145209.3|145119.3|145211.3|145121.3|145190.4|145100.4|30
1631785260000|2021-09-16 09:41:00|145210.3|145120.3|145210.7|145120.7|145213.8|145123.8|145208.4|145118.4|25
1631785270000|2021-09-16 09:41:10|145211.8|145121.8|145212.7|145122.7|145216.5|145126.5|145205.3|145115.3|28
1631785280000|2021-09-16 09:41:20|145207.7|145117.7|145202.6|145112.6|145211.5|145121.5|145202.6|145112.6|32
1631785290000|2021-09-16 09:41:30|145203.6|145113.6|145207.4|145117.4|145211.9|145121.9|145203.6|145113.6|23
1631785300000|2021-09-16 09:41:40|145207|145117|145208.5|145118.5|145216|145126|145207|145117|26
1631785310000|2021-09-16 09:41:50|145208.7|145118.7|145203.2|145113.2|145214.3|145124.3|145202.2|145112.2|28
1631785320000|2021-09-16 09:42:00|145203.1|145113.1|145210.1|145120.1|145213.1|145123.1|145203.1|145113.1|21
1631785330000|2021-09-16 09:42:10|145210.2|145120.2|145213.4|145123.4|145213.4|145123.4|145209.1|145119.1|11
1631785340000|2021-09-16 09:42:20|145213.1|145123.1|145217.6|145127.6|145219.9|145129.9|145210.9|145120.9|14
1631785350000|2021-09-16 09:42:30|145217.7|145127.7|145213.5|145123.5|145217.7|145127.7|145213.5|145123.5|24
1631785360000|2021-09-16 09:42:40|145213.4|145123.4|145202.6|145112.6|145218.8|145128.8|145195.5|145105.5|36
1631785370000|2021-09-16 09:42:50|145200|145110|145205.2|145115.2|145206.8|145116.8|145199.4|145109.4|26
1631785380000|2021-09-16 09:43:00|145205.5|145115.5|145203.7|145113.7|145206.9|145116.9|145203.7|145113.7|26
1631785390000|2021-09-16 09:43:10|145203.6|145113.6|145212.8|145122.8|145213.2|145123.2|145203.6|145113.6|25
1631785400000|2021-09-16 09:43:20|145212.3|145122.3|145214.7|145124.7|145218.1|145128.1|145211.5|145121.5|27
1631785410000|2021-09-16 09:43:30|145216.4|145126.4|145216.3|145126.3|145217.3|145127.3|145215.3|145125.3|21
1631785420000|2021-09-16 09:43:40|145218.1|145128.1|145214.3|145124.3|145219.6|145129.6|145209.7|145119.7|25
1631785430000|2021-09-16 09:43:50|145215.2|145125.2|145219|145129|145230.8|145140.8|145215.2|145125.2|26
1631785440000|2021-09-16 09:44:00|145219.1|145129.1|145221.7|145131.7|145222.2|145132.2|145219.1|145129.1|19
1631785450000|2021-09-16 09:44:10|145220.8|145130.8|145223.6|145133.6|145223.9|145133.9|145220.8|145130.8|13
1631785460000|2021-09-16 09:44:20|145223.9|145133.9|145220.3|145130.3|145224.7|145134.7|145220.3|145130.3|15
1631785470000|2021-09-16 09:44:30|145222.7|145132.7|145222.7|145132.7|145224.6|145134.6|145218.7|145128.7|9
1631785480000|2021-09-16 09:44:40|145223.4|145133.4|145222.8|145132.8|145223.5|145133.5|145212|145122|15
1631785490000|2021-09-16 09:44:50|145221.9|145131.9|145221.9|145131.9|145223.2|145133.2|145221.5|145131.5|13
1631785500000|2021-09-16 09:45:00|145222.3|145132.3|145215.2|145125.2|145223.9|145133.9|145215.2|145125.2|14
1631785510000|2021-09-16 09:45:10|145217.5|145127.5|145219.5|145129.5|145222.9|145132.9|145217.4|145127.4|10
1631785520000|2021-09-16 09:45:20|145219.6|145129.6|145221.3|145131.3|145222|145132|145219.6|145129.6|6
1631785530000|2021-09-16 09:45:30|145220.1|145130.1|145222.6|145132.6|145223.8|145133.8|145217.7|145127.7|14
1631785540000|2021-09-16 09:45:40|145222.3|145132.3|145216|145126|145222.9|145132.9|145216|145126|10
1631785550000|2021-09-16 09:45:50|145218.6|145128.6|145261.1|145171.1|145261.1|145171.1|145218.6|145128.6|13
1631785560000|2021-09-16 09:46:00|145267.5|145177.5|145266.2|145176.2|145276.7|145186.7|145265.2|145175.2|24
1631785570000|2021-09-16 09:46:10|145265.9|145175.9|145272.1|145182.1|145275.4|145185.4|145265.9|145175.9|24
1631785580000|2021-09-16 09:46:20|145272.4|145182.4|145278|145188|145282.2|145192.2|145272.4|145182.4|31
1631785590000|2021-09-16 09:46:30|145277.6|145187.6|145289.3|145199.3|145291|145201|145269.1|145179.1|33
1631785600000|2021-09-16 09:46:40|145280.9|145190.9|145286.1|145196.1|145292|145202|145272.1|145182.1|39
1631785610000|2021-09-16 09:46:50|145281.8|145191.8|145283|145193|145289.3|145199.3|145281.8|145191.8|29
1631785620000|2021-09-16 09:47:00|145285.4|145195.4|145286.6|145196.6|145290.1|145200.1|145277.1|145187.1|29
1631785630000|2021-09-16 09:47:10|145286|145196|145268.3|145178.3|145291.6|145201.6|145268.3|145178.3|33
1631785640000|2021-09-16 09:47:20|145275.3|145185.3|145265.8|145175.8|145275.9|145185.9|145263.5|145173.5|29
1631785650000|2021-09-16 09:47:30|145266.6|145176.6|145267.2|145177.2|145270|145180|145260.3|145170.3|33
1631785660000|2021-09-16 09:47:40|145263.8|145173.8|145270.2|145180.2|145275.9|145185.9|145258.2|145168.2|37
1631785670000|2021-09-16 09:47:50|145271.4|145181.4|145259.6|145169.6|145271.4|145181.4|145254.3|145164.3|26
1631785680000|2021-09-16 09:48:00|145259.8|145169.8|145257.6|145167.6|145260.1|145170.1|145252.7|145162.7|22
1631785690000|2021-09-16 09:48:10|145257.9|145167.9|145257.8|145167.8|145273.8|145183.8|145257.7|145167.7|30
1631785700000|2021-09-16 09:48:20|145258|145168|145257.2|145167.2|145274|145184|145255.6|145165.6|37
1631785710000|2021-09-16 09:48:30|145259|145169|145255|145165|145259.1|145169.1|145254.2|145164.2|30
1631785720000|2021-09-16 09:48:40|145256|145166|145255.9|145165.9|145259|145169|145254.4|145164.4|24
1631785730000|2021-09-16 09:48:50|145256|145166|145261.2|145171.2|145265.2|145175.2|145254.5|145164.5|28
1631785740000|2021-09-16 09:49:00|145261.5|145171.5|145255|145165|145263.6|145173.6|145248.9|145158.9|34
1631785750000|2021-09-16 09:49:10|145255.2|145165.2|145242.9|145152.9|145260.2|145170.2|145242.9|145152.9|23
1631785760000|2021-09-16 09:49:20|145241.8|145151.8|145226.5|145136.5|145241.8|145151.8|145206.8|145116.8|36
1631785770000|2021-09-16 09:49:30|145228|145138|145239.4|145149.4|145260.6|145170.6|145225.2|145135.2|32
1631785780000|2021-09-16 09:49:40|145239.9|145149.9|145224.5|145134.5|145242.1|145152.1|145216.7|145126.7|30
1631785790000|2021-09-16 09:49:50|145224.6|145134.6|145190.2|145100.2|145224.6|145134.6|145184.1|145094.1|28
1631785800000|2021-09-16 09:50:00|145190.3|145100.3|145184.4|145094.4|145195.3|145105.3|145180.3|145090.3|27
1631785810000|2021-09-16 09:50:10|145183.1|145093.1|145182.5|145092.5|145194.9|145104.9|145180.4|145090.4|20
1631785820000|2021-09-16 09:50:20|145178|145088|145176|145086|145190.5|145100.5|145176|145086|23
1631785830000|2021-09-16 09:50:30|145176.1|145086.1|145193|145103|145196.6|145106.6|145166.6|145076.6|31
1631785840000|2021-09-16 09:50:40|145192.7|145102.7|145147.6|145057.6|145196.2|145106.2|145128.8|145038.8|28
1631785850000|2021-09-16 09:50:50|145150.6|145060.6|145169.1|145079.1|145171.8|145081.8|145150.6|145060.6|17
1631785860000|2021-09-16 09:51:00|145167.1|145077.1|145166.4|145076.4|145170.7|145080.7|145163.3|145073.3|19
1631785870000|2021-09-16 09:51:10|145166.6|145076.6|145165.6|145075.6|145166.7|145076.7|145161.8|145071.8|17
1631785880000|2021-09-16 09:51:20|145165.8|145075.8|145168.6|145078.6|145170.2|145080.2|145162.4|145072.4|13
1631785890000|2021-09-16 09:51:30|145168.8|145078.8|145165.7|145075.7|145168.8|145078.8|145157.5|145067.5|12
1631785900000|2021-09-16 09:51:40|145162.6|145072.6|145165.3|145075.3|145166.6|145076.6|145161.9|145071.9|18
1631785910000|2021-09-16 09:51:50|145165.5|145075.5|145163.5|145073.5|145166.4|145076.4|145163.5|145073.5|7
1631785920000|2021-09-16 09:52:00|145155.5|145065.5|145172|145082|145174.4|145084.4|145155.5|145065.5|17
1631785930000|2021-09-16 09:52:10|145174.6|145084.6|145168.5|145078.5|145176.3|145086.3|145167.3|145077.3|19
1631785940000|2021-09-16 09:52:20|145167.6|145077.6|145172.5|145082.5|145172.5|145082.5|145162.4|145072.4|19
1631785950000|2021-09-16 09:52:30|145170.7|145080.7|145159.7|145069.7|145172.4|145082.4|145159.3|145069.3|24
1631785960000|2021-09-16 09:52:40|145165.2|145075.2|145162.3|145072.3|145168.2|145078.2|145159.5|145069.5|13
1631785970000|2021-09-16 09:52:50|145160.3|145070.3|145160.9|145070.9|145165.7|145075.7|145160.2|145070.2|17
1631785980000|2021-09-16 09:53:00|145162.9|145072.9|145193.2|145103.2|145193.2|145103.2|145153.9|145063.9|25
1631785990000|2021-09-16 09:53:10|145184.6|145094.6|145197.3|145107.3|145231.3|145141.3|145184.6|145094.6|37
1631786000000|2021-09-16 09:53:20|145208.8|145118.8|145187.5|145097.5|145222.8|145132.8|145174.2|145084.2|39
1631786010000|2021-09-16 09:53:30|145177.6|145087.6|145161.7|145071.7|145195.2|145105.2|145161.7|145071.7|32
1631786020000|2021-09-16 09:53:40|145163|145073|145154|145064|145164.4|145074.4|145153.8|145063.8|21
1631786030000|2021-09-16 09:53:50|145152.1|145062.1|145119.7|145029.7|145155.7|145065.7|145119.7|145029.7|9
1631786040000|2021-09-16 09:54:00|145149.6|145059.6|145163|145073|145166.6|145076.6|145149.6|145059.6|25
1631786050000|2021-09-16 09:54:10|145165.1|145075.1|145163.6|145073.6|145168.4|145078.4|145158.4|145068.4|27
1631786060000|2021-09-16 09:54:20|145163.5|145073.5|145122.4|145032.4|145167.3|145077.3|145122.4|145032.4|30
1631786070000|2021-09-16 09:54:30|145122.7|145032.7|145155.9|145065.9|145155.9|145065.9|145119|145029|30
1631786080000|2021-09-16 09:54:40|145149.6|145059.6|145147.5|145057.5|145151.1|145061.1|145143.5|145053.5|16
1631786090000|2021-09-16 09:54:50|145148.5|145058.5|145152.9|145062.9|145154.7|145064.7|145141.3|145051.3|31
1631786100000|2021-09-16 09:55:00|145152.6|145062.6|145174.2|145084.2|145176.1|145086.1|145148.1|145058.1|32
1631786110000|2021-09-16 09:55:10|145174.1|145084.1|145139.2|145049.2|145206.7|145116.7|145135.9|145045.9|36
1631786120000|2021-09-16 09:55:20|145138.3|145048.3|145163.9|145073.9|145165.4|145075.4|145136.5|145046.5|28
1631786130000|2021-09-16 09:55:30|145163.7|145073.7|145182.8|145092.8|145188.6|145098.6|145160.5|145070.5|28
1631786140000|2021-09-16 09:55:40|145180.5|145090.5|145174.3|145084.3|145188.8|145098.8|145167|145077|35
1631786150000|2021-09-16 09:55:50|145170.7|145080.7|145164|145074|145180.9|145090.9|145158.1|145068.1|40
1631786160000|2021-09-16 09:56:00|145166.5|145076.5|145143.6|145053.6|145166.5|145076.5|145143.6|145053.6|19
1631786170000|2021-09-16 09:56:10|145145.9|145055.9|145121.2|145031.2|145145.9|145055.9|145111.7|145021.7|32
1631786180000|2021-09-16 09:56:20|145112.3|145022.3|145120.3|145030.3|145132.9|145042.9|145108|145018|35
1631786190000|2021-09-16 09:56:30|145120.2|145030.2|145123.7|145033.7|145130.5|145040.5|145120.2|145030.2|30
1631786200000|2021-09-16 09:56:40|145123.2|145033.2|145139.3|145049.3|145142.5|145052.5|145122|145032|27
1631786210000|2021-09-16 09:56:50|145145|145055|145130.7|145040.7|145145|145055|145128.8|145038.8|21
1631786220000|2021-09-16 09:57:00|145131|145041|145128.6|145038.6|145161|145071|145126.8|145036.8|30
1631786230000|2021-09-16 09:57:10|145129|145039|145123.3|145033.3|145143.6|145053.6|145119.4|145029.4|32
1631786240000|2021-09-16 09:57:20|145125.8|145035.8|145125.4|145035.4|145127.1|145037.1|145115.2|145025.2|38
1631786250000|2021-09-16 09:57:30|145124.1|145034.1|145127.8|145037.8|145133.9|145043.9|145123|145033|29
1631786260000|2021-09-16 09:57:40|145128.8|145038.8|145117.1|145027.1|145128.8|145038.8|145113.7|145023.7|23
1631786270000|2021-09-16 09:57:50|145116.8|145026.8|145118.6|145028.6|145122.2|145032.2|145112.5|145022.5|25
1631786280000|2021-09-16 09:58:00|145119|145029|145118.7|145028.7|145119.6|145029.6|145117.3|145027.3|13
1631786290000|2021-09-16 09:58:10|145113.8|145023.8|145116.6|145026.6|145116.7|145026.7|145112.8|145022.8|15
1631786300000|2021-09-16 09:58:20|145117|145027|145072.1|144982.1|145117.9|145027.9|145066.3|144976.3|23
1631786310000|2021-09-16 09:58:30|145073.1|144983.1|145064.5|144974.5|145087.1|144997.1|145064.5|144974.5|36
1631786320000|2021-09-16 09:58:40|145064.2|144974.2|145066.8|144976.8|145070.3|144980.3|145051.5|144961.5|40
1631786330000|2021-09-16 09:58:50|145063.5|144973.5|145059.8|144969.8|145068.4|144978.4|145055.2|144965.2|34
1631786340000|2021-09-16 09:59:00|145056.2|144966.2|145066.5|144976.5|145067.5|144977.5|145056.2|144966.2|32
1631786350000|2021-09-16 09:59:10|145066.8|144976.8|145082.1|144992.1|145083.7|144993.7|145064|144974|27
1631786360000|2021-09-16 09:59:20|145082.7|144992.7|145083.2|144993.2|145091.9|145001.9|145080.9|144990.9|23
1631786370000|2021-09-16 09:59:30|145081|144991|145085|144995|145085.6|144995.6|145078.8|144988.8|21
1631786380000|2021-09-16 09:59:40|145084.4|144994.4|145080.1|144990.1|145084.4|144994.4|145079.8|144989.8|18
1631786390000|2021-09-16 09:59:50|145079.9|144989.9|145037.8|144947.8|145082|144992|145037.8|144947.8|16
1631786400000|2021-09-16 10:00:00|145039.3|144949.3|145069.5|144979.5|145071|144981|145039.3|144949.3|37
1631786410000|2021-09-16 10:00:10|145068.2|144978.2|145065.3|144975.3|145070.6|144980.6|145064.3|144974.3|25
1631786420000|2021-09-16 10:00:20|145066|144976|145068.3|144978.3|145068.3|144978.3|145063|144973|19
1631786430000|2021-09-16 10:00:30|145066.6|144976.6|145053.9|144963.9|145067.8|144977.8|145048|144958|24
1631786440000|2021-09-16 10:00:40|145059.6|144969.6|145033.6|144943.6|145070.2|144980.2|145032.4|144942.4|37
1631786450000|2021-09-16 10:00:50|145032.9|144942.9|144996.8|144906.8|145037.5|144947.5|144995.6|144905.6|33
1631786460000|2021-09-16 10:01:00|145000.6|144910.6|144997.8|144907.8|145000.6|144910.6|144995.4|144905.4|27
1631786470000|2021-09-16 10:01:10|144999.7|144909.7|145010.4|144920.4|145010.7|144920.7|144992.7|144902.7|30
1631786480000|2021-09-16 10:01:20|145011.6|144921.6|144995.5|144905.5|145013.9|144923.9|144991.2|144901.2|31
1631786490000|2021-09-16 10:01:30|144994.5|144904.5|144987.6|144897.6|144995.4|144905.4|144982.1|144892.1|24
1631786500000|2021-09-16 10:01:40|144988.5|144898.5|144989.5|144899.5|144989.5|144899.5|144985.5|144895.5|23
1631786510000|2021-09-16 10:01:50|144989.1|144899.1|144987.4|144897.4|144989.3|144899.3|144986.4|144896.4|20
1631786520000|2021-09-16 10:02:00|144986.8|144896.8|144991.5|144901.5|144991.5|144901.5|144984.3|144894.3|27
1631786530000|2021-09-16 10:02:10|144991.8|144901.8|144985.1|144895.1|144992.1|144902.1|144967.9|144877.9|35
1631786540000|2021-09-16 10:02:20|144981.2|144891.2|144982|144892|144988|144898|144980.9|144890.9|22
1631786550000|2021-09-16 10:02:30|144976.7|144886.7|144975.2|144885.2|144976.7|144886.7|144940.8|144850.8|35
1631786560000|2021-09-16 10:02:40|144977.2|144887.2|144977.6|144887.6|144978.9|144888.9|144973.8|144883.8|13
1631786570000|2021-09-16 10:02:50|144980.8|144890.8|144954|144864|144981.1|144891.1|144952.6|144862.6|29
1631786580000|2021-09-16 10:03:00|144955|144865|144950.7|144860.7|144963.9|144873.9|144948|144858|32
1631786590000|2021-09-16 10:03:10|144949.9|144859.9|144964.5|144874.5|144969.5|144879.5|144942.3|144852.3|28
1631786600000|2021-09-16 10:03:20|144969.4|144879.4|144971.2|144881.2|144972.6|144882.6|144965.4|144875.4|21
1631786610000|2021-09-16 10:03:30|144971.6|144881.6|144967.4|144877.4|144972.9|144882.9|144966.5|144876.5|21
1631786620000|2021-09-16 10:03:40|144968.2|144878.2|144965.9|144875.9|144969.9|144879.9|144965.3|144875.3|24
1631786630000|2021-09-16 10:03:50|144965.5|144875.5|144959.8|144869.8|144967.9|144877.9|144956.9|144866.9|18
1631786640000|2021-09-16 10:04:00|144960.5|144870.5|144983|144893|144986.2|144896.2|144959.4|144869.4|26
1631786650000|2021-09-16 10:04:10|144983.5|144893.5|144978.4|144888.4|144989|144899|144977.1|144887.1|20
1631786660000|2021-09-16 10:04:20|144977.9|144887.9|144974.7|144884.7|144984.8|144894.8|144974.7|144884.7|17
1631786670000|2021-09-16 10:04:30|144967.9|144877.9|144958|144868|144967.9|144877.9|144945.9|144855.9|31
1631786680000|2021-09-16 10:04:40|144957.9|144867.9|144923|144833|144957.9|144867.9|144920.7|144830.7|21
1631786690000|2021-09-16 10:04:50|144923.4|144833.4|144907.8|144817.8|144926.5|144836.5|144906.3|144816.3|30
1631786700000|2021-09-16 10:05:00|144906.6|144816.6|144913.6|144823.6|144913.6|144823.6|144902.9|144812.9|28
1631786710000|2021-09-16 10:05:10|144913.8|144823.8|144964.6|144874.6|144964.9|144874.9|144913.8|144823.8|28
1631786720000|2021-09-16 10:05:20|144964.4|144874.4|144997|144907|144997.6|144907.6|144962.9|144872.9|29
1631786730000|2021-09-16 10:05:30|144997.5|144907.5|144990.5|144900.5|144997.5|144907.5|144989.2|144899.2|25
1631786740000|2021-09-16 10:05:40|144991.5|144901.5|144991.7|144901.7|144997.5|144907.5|144989.8|144899.8|23
1631786750000|2021-09-16 10:05:50|144992.4|144902.4|144999.1|144909.1|144999.1|144909.1|144992|144902|22
1631786760000|2021-09-16 10:06:00|145000.3|144910.3|144998.8|144908.8|145001.2|144911.2|144998.3|144908.3|14
1631786770000|2021-09-16 10:06:10|144995.5|144905.5|144994.5|144904.5|144997.2|144907.2|144991.4|144901.4|25
1631786780000|2021-09-16 10:06:20|144992|144902|144992.8|144902.8|144994.6|144904.6|144991|144901|33
1631786790000|2021-09-16 10:06:30|144993.3|144903.3|144991.9|144901.9|144993.5|144903.5|144991.2|144901.2|11
1631786800000|2021-09-16 10:06:40|144991.3|144901.3|144997.3|144907.3|144997.6|144907.6|144989.6|144899.6|19
1631786810000|2021-09-16 10:06:50|144997.9|144907.9|144990.4|144900.4|144997.9|144907.9|144990.1|144900.1|24
1631786820000|2021-09-16 10:07:00|144990|144900|144966.6|144876.6|144990.8|144900.8|144962.5|144872.5|32
1631786830000|2021-09-16 10:07:10|144965.7|144875.7|144958.6|144868.6|144967.4|144877.4|144946.4|144856.4|27
1631786840000|2021-09-16 10:07:20|144957.2|144867.2|144958.7|144868.7|144959.4|144869.4|144956.8|144866.8|14
1631786850000|2021-09-16 10:07:30|144956.6|144866.6|144968.8|144878.8|144970.8|144880.8|144934.4|144844.4|29
1631786860000|2021-09-16 10:07:40|144969.7|144879.7|144958.9|144868.9|144970.7|144880.7|144958|144868|25
1631786870000|2021-09-16 10:07:50|144958.4|144868.4|144937.8|144847.8|144959.2|144869.2|144920.5|144830.5|32
1631786880000|2021-09-16 10:08:00|144940.8|144850.8|144938.5|144848.5|144941|144851|144937.3|144847.3|32
1631786890000|2021-09-16 10:08:10|144938.8|144848.8|144962.1|144872.1|144973.8|144883.8|144938.4|144848.4|35
1631786900000|2021-09-16 10:08:20|144962.8|144872.8|144963.5|144873.5|144966.1|144876.1|144958.9|144868.9|25
1631786910000|2021-09-16 10:08:30|144967.1|144877.1|144966.1|144876.1|144967.1|144877.1|144963.7|144873.7|25
1631786920000|2021-09-16 10:08:40|144966.2|144876.2|144964.4|144874.4|144966.6|144876.6|144963.7|144873.7|20
1631786930000|2021-09-16 10:08:50|144964.1|144874.1|144963.8|144873.8|144965.3|144875.3|144963.5|144873.5|18
1631786940000|2021-09-16 10:09:00|144963.2|144873.2|144997.5|144907.5|144998.5|144908.5|144963|144873|24
1631786950000|2021-09-16 10:09:10|144998.3|144908.3|145003.9|144913.9|145009.7|144919.7|144998.3|144908.3|24
1631786960000|2021-09-16 10:09:20|144998.6|144908.6|144990.8|144900.8|144998.6|144908.6|144985.8|144895.8|28
1631786970000|2021-09-16 10:09:30|144991.1|144901.1|144992.2|144902.2|144993.6|144903.6|144989.3|144899.3|24
1631786980000|2021-09-16 10:09:40|144992.4|144902.4|144992.6|144902.6|144993.9|144903.9|144992.3|144902.3|18
1631786990000|2021-09-16 10:09:50|144992.5|144902.5|144981.9|144891.9|144992.5|144902.5|144971.7|144881.7|19
1631787000000|2021-09-16 10:10:00|144977.8|144887.8|144990.5|144900.5|144990.5|144900.5|144971.7|144881.7|30
1631787010000|2021-09-16 10:10:10|144993.6|144903.6|144985.6|144895.6|144993.6|144903.6|144976.3|144886.3|38
1631787020000|2021-09-16 10:10:20|144982.7|144892.7|144968.4|144878.4|144988.1|144898.1|144965.4|144875.4|34
1631787030000|2021-09-16 10:10:30|144968.5|144878.5|144960.4|144870.4|144969.5|144879.5|144955.5|144865.5|22
1631787040000|2021-09-16 10:10:40|144962.6|144872.6|144966.6|144876.6|144966.6|144876.6|144958.2|144868.2|14
1631787050000|2021-09-16 10:10:50|144966.4|144876.4|144959|144869|144966.6|144876.6|144958.9|144868.9|18
1631787060000|2021-09-16 10:11:00|144958.3|144868.3|144931.6|144841.6|144959|144869|144920.2|144830.2|25
1631787070000|2021-09-16 10:11:10|144932.1|144842.1|144916.8|144826.8|144933.6|144843.6|144914.1|144824.1|26
1631787080000|2021-09-16 10:11:20|144917.4|144827.4|144925|144835|144929.1|144839.1|144912.8|144822.8|27
1631787090000|2021-09-16 10:11:30|144926.3|144836.3|144928.2|144838.2|144929.4|144839.4|144925.4|144835.4|17
1631787100000|2021-09-16 10:11:40|144927.6|144837.6|144927|144837|144939.1|144849.1|144923.7|144833.7|29
1631787110000|2021-09-16 10:11:50|144926.3|144836.3|144933.6|144843.6|144933.6|144843.6|144920.9|144830.9|31
1631787120000|2021-09-16 10:12:00|144939.1|144849.1|144933.6|144843.6|144939.1|144849.1|144932.9|144842.9|25
1631787130000|2021-09-16 10:12:10|144933.7|144843.7|144933.5|144843.5|144944.6|144854.6|144931.5|144841.5|33
1631787140000|2021-09-16 10:12:20|144932.9|144842.9|144930.7|144840.7|144933.6|144843.6|144929.6|144839.6|27
1631787150000|2021-09-16 10:12:30|144929|144839|144932.2|144842.2|144933.9|144843.9|144926.3|144836.3|22
1631787160000|2021-09-16 10:12:40|144932.9|144842.9|144936.7|144846.7|144941.4|144851.4|144932.8|144842.8|27
1631787170000|2021-09-16 10:12:50|144936.2|144846.2|144936.6|144846.6|144938.4|144848.4|144936.2|144846.2|15
1631787180000|2021-09-16 10:13:00|144936.8|144846.8|144937.5|144847.5|144938.7|144848.7|144935.4|144845.4|17
1631787190000|2021-09-16 10:13:10|144938.9|144848.9|144938.3|144848.3|144940.6|144850.6|144935|144845|21
1631787200000|2021-09-16 10:13:20|144940.4|144850.4|144938.8|144848.8|144940.4|144850.4|144934.5|144844.5|23
1631787210000|2021-09-16 10:13:30|144930.9|144840.9|144936.6|144846.6|144940.9|144850.9|144930.9|144840.9|20
1631787220000|2021-09-16 10:13:40|144937.3|144847.3|144931.8|144841.8|144938.1|144848.1|144930.8|144840.8|29
1631787230000|2021-09-16 10:13:50|144932|144842|144933.4|144843.4|144935.9|144845.9|144931.9|144841.9|17
1631787240000|2021-09-16 10:14:00|144937|144847|144923.1|144833.1|144937|144847|144920.5|144830.5|25
1631787250000|2021-09-16 10:14:10|144924|144834|144924.4|144834.4|144929.4|144839.4|144923.1|144833.1|26
1631787260000|2021-09-16 10:14:20|144926.5|144836.5|144923.8|144833.8|144935.2|144845.2|144923|144833|31
1631787270000|2021-09-16 10:14:30|144928.7|144838.7|144959.4|144869.4|144962.6|144872.6|144926.7|144836.7|29
1631787280000|2021-09-16 10:14:40|144952.6|144862.6|144920.5|144830.5|144952.6|144862.6|144918.9|144828.9|31
1631787290000|2021-09-16 10:14:50|144919.2|144829.2|144928.5|144838.5|144928.5|144838.5|144919.2|144829.2|34
1631787300000|2021-09-16 10:15:00|144931.8|144841.8|144877.3|144787.3|144934.3|144844.3|144877.3|144787.3|38
1631787310000|2021-09-16 10:15:10|144877|144787|144921.1|144831.1|144923.7|144833.7|144877|144787|39
1631787320000|2021-09-16 10:15:20|144913.2|144823.2|144902.4|144812.4|144913.2|144823.2|144893.1|144803.1|35
1631787330000|2021-09-16 10:15:30|144902.6|144812.6|144899.5|144809.5|144920.2|144830.2|144894.8|144804.8|34
1631787340000|2021-09-16 10:15:40|144899.7|144809.7|144923.5|144833.5|144933.5|144843.5|144899.7|144809.7|35
1631787350000|2021-09-16 10:15:50|144923.7|144833.7|144902.5|144812.5|144923.7|144833.7|144898|144808|32
1631787360000|2021-09-16 10:16:00|144902.3|144812.3|144824.9|144734.9|144902.9|144812.9|144821.3|144731.3|38
1631787370000|2021-09-16 10:16:10|144828.4|144738.4|144834.3|144744.3|144837.8|144747.8|144825.8|144735.8|32
1631787380000|2021-09-16 10:16:20|144834.6|144744.6|144834.5|144744.5|144838|144748|144833.2|144743.2|24
1631787390000|2021-09-16 10:16:30|144834.2|144744.2|144825.7|144735.7|144835.3|144745.3|144822.8|144732.8|29
1631787400000|2021-09-16 10:16:40|144827.3|144737.3|144828.8|144738.8|144830.6|144740.6|144824|144734|26
1631787410000|2021-09-16 10:16:50|144828.4|144738.4|144828.7|144738.7|144828.7|144738.7|144820.1|144730.1|24
1631787420000|2021-09-16 10:17:00|144828.5|144738.5|144829|144739|144835.6|144745.6|144828.1|144738.1|27
1631787430000|2021-09-16 10:17:10|144827.8|144737.8|144833.7|144743.7|144836.4|144746.4|144827.8|144737.8|28
1631787440000|2021-09-16 10:17:20|144835.8|144745.8|144830.5|144740.5|144837.7|144747.7|144824.8|144734.8|15
1631787450000|2021-09-16 10:17:30|144829.1|144739.1|144827.9|144737.9|144832.4|144742.4|144825.5|144735.5|20
1631787460000|2021-09-16 10:17:40|144828.1|144738.1|144827.8|144737.8|144829.9|144739.9|144826|144736|21
1631787470000|2021-09-16 10:17:50|144827.5|144737.5|144823.6|144733.6|144829.7|144739.7|144821.1|144731.1|20
1631787480000|2021-09-16 10:18:00|144824.1|144734.1|144821.8|144731.8|144824.5|144734.5|144820.8|144730.8|16
1631787490000|2021-09-16 10:18:10|144824|144734|144823.4|144733.4|144826.4|144736.4|144820.6|144730.6|19
1631787500000|2021-09-16 10:18:20|144823|144733|144737.2|144647.2|144823|144733|144728.2|144638.2|36
1631787510000|2021-09-16 10:18:30|144739.1|144649.1|144746|144656|144747.9|144657.9|144739.1|144649.1|31
1631787520000|2021-09-16 10:18:40|144745.6|144655.6|144738.6|144648.6|144746.1|144656.1|144732.7|144642.7|33
1631787530000|2021-09-16 10:18:50|144740.9|144650.9|144738.8|144648.8|144743.3|144653.3|144735.7|144645.7|30
1631787540000|2021-09-16 10:19:00|144740.1|144650.1|144743.8|144653.8|144748.2|144658.2|144736.3|144646.3|31
1631787550000|2021-09-16 10:19:10|144744.5|144654.5|144752.1|144662.1|144756.2|144666.2|144742.5|144652.5|31
1631787560000|2021-09-16 10:19:20|144752.2|144662.2|144758.8|144668.8|144758.8|144668.8|144752.2|144662.2|20
1631787570000|2021-09-16 10:19:30|144767.6|144677.6|144764|144674|144778.1|144688.1|144764|144674|25
1631787580000|2021-09-16 10:19:40|144768|144678|144776.8|144686.8|144776.8|144686.8|144766.2|144676.2|22
1631787590000|2021-09-16 10:19:50|144777.4|144687.4|144773.1|144683.1|144805|144715|144769.5|144679.5|32
1631787600000|2021-09-16 10:20:00|144769.6|144679.6|144769.9|144679.9|144771.4|144681.4|144762|144672|26
1631787610000|2021-09-16 10:20:10|144769.1|144679.1|144767.5|144677.5|144771.1|144681.1|144767.5|144677.5|9
1631787620000|2021-09-16 10:20:20|144769|144679|144773.4|144683.4|144779.6|144689.6|144766|144676|24
1631787630000|2021-09-16 10:20:30|144771|144681|144768.2|144678.2|144773.4|144683.4|144768.2|144678.2|20
1631787640000|2021-09-16 10:20:40|144772.1|144682.1|144784.2|144694.2|144784.6|144694.6|144772.1|144682.1|27
1631787650000|2021-09-16 10:20:50|144783.2|144693.2|144779.3|144689.3|144784.8|144694.8|144779.3|144689.3|24
1631787660000|2021-09-16 10:21:00|144780.5|144690.5|144763.1|144673.1|144781.8|144691.8|144761.5|144671.5|21
1631787670000|2021-09-16 10:21:10|144765.3|144675.3|144764.2|144674.2|144765.3|144675.3|144760.9|144670.9|13
1631787680000|2021-09-16 10:21:20|144764|144674|144759.7|144669.7|144764.6|144674.6|144756.1|144666.1|12
1631787690000|2021-09-16 10:21:30|144760.1|144670.1|144750.1|144660.1|144762|144672|144736.7|144646.7|22
1631787700000|2021-09-16 10:21:40|144750.6|144660.6|144749.2|144659.2|144752.2|144662.2|144749.1|144659.1|20
1631787710000|2021-09-16 10:21:50|144749.5|144659.5|144730.3|144640.3|144750.7|144660.7|144727.4|144637.4|24
1631787720000|2021-09-16 10:22:00|144731|144641|144730.2|144640.2|144732|144642|144727.9|144637.9|16
1631787730000|2021-09-16 10:22:10|144726.6|144636.6|144722.1|144632.1|144727.5|144637.5|144722.1|144632.1|18
1631787740000|2021-09-16 10:22:20|144722.2|144632.2|144726.8|144636.8|144727.1|144637.1|144722.2|144632.2|17
1631787750000|2021-09-16 10:22:30|144725.7|144635.7|144722|144632|144730|144640|144718.5|144628.5|24
1631787760000|2021-09-16 10:22:40|144720.6|144630.6|144719.9|144629.9|144721.7|144631.7|144711.6|144621.6|22
1631787770000|2021-09-16 10:22:50|144719.4|144629.4|144721.6|144631.6|144722.1|144632.1|144718.8|144628.8|18
1631787780000|2021-09-16 10:23:00|144721.4|144631.4|144755.1|144665.1|144755.2|144665.2|144721.4|144631.4|26
1631787790000|2021-09-16 10:23:10|144755.8|144665.8|144765|144675|144768.1|144678.1|144754.7|144664.7|24
1631787800000|2021-09-16 10:23:20|144766|144676|144770.2|144680.2|144770.2|144680.2|144765.1|144675.1|13
1631787810000|2021-09-16 10:23:30|144768.9|144678.9|144764.4|144674.4|144768.9|144678.9|144764|144674|12
1631787820000|2021-09-16 10:23:40|144764.3|144674.3|144764.6|144674.6|144764.7|144674.7|144763.8|144673.8|11
1631787830000|2021-09-16 10:23:50|144766.4|144676.4|144770|144680|144773.5|144683.5|144761.5|144671.5|13
1631787840000|2021-09-16 10:24:00|144768.8|144678.8|144772.5|144682.5|144774.2|144684.2|144767.5|144677.5|21
1631787850000|2021-09-16 10:24:10|144771.8|144681.8|144798.1|144708.1|144800.1|144710.1|144771.8|144681.8|23
1631787860000|2021-09-16 10:24:20|144798.4|144708.4|144797.2|144707.2|144798.4|144708.4|144796.9|144706.9|15
1631787870000|2021-09-16 10:24:30|144796.8|144706.8|144811.3|144721.3|144813.6|144723.6|144796.8|144706.8|19
1631787880000|2021-09-16 10:24:40|144811.8|144721.8|144828.4|144738.4|144832|144742|144811.8|144721.8|27
1631787890000|2021-09-16 10:24:50|144831.1|144741.1|144866.9|144776.9|144866.9|144776.9|144831.1|144741.1|31
1631787900000|2021-09-16 10:25:00|144866.4|144776.4|144870.6|144780.6|144871|144781|144862.6|144772.6|28
1631787910000|2021-09-16 10:25:10|144868.6|144778.6|144862.4|144772.4|144870.7|144780.7|144855|144765|23
1631787920000|2021-09-16 10:25:20|144857.1|144767.1|144859.5|144769.5|144859.9|144769.9|144855.3|144765.3|22
1631787930000|2021-09-16 10:25:30|144858.8|144768.8|144860.7|144770.7|144862.8|144772.8|144856|144766|20
1631787940000|2021-09-16 10:25:40|144860.5|144770.5|144855.4|144765.4|144861.8|144771.8|144853.6|144763.6|29
1631787950000|2021-09-16 10:25:50|144856.5|144766.5|144863.2|144773.2|144866.8|144776.8|144854|144764|26
1631787960000|2021-09-16 10:26:00|144869.8|144779.8|144868.6|144778.6|144873.8|144783.8|144866.9|144776.9|27
1631787970000|2021-09-16 10:26:10|144869.3|144779.3|144869.8|144779.8|144872.1|144782.1|144868.3|144778.3|25
1631787980000|2021-09-16 10:26:20|144870.4|144780.4|144869.2|144779.2|144870.6|144780.6|144867.7|144777.7|16
1631787990000|2021-09-16 10:26:30|144868|144778|144870.5|144780.5|144870.5|144780.5|144865.8|144775.8|13
1631788000000|2021-09-16 10:26:40|144870.4|144780.4|144875.2|144785.2|144877.6|144787.6|144869.7|144779.7|31
1631788010000|2021-09-16 10:26:50|144875|144785|144875.3|144785.3|144878.3|144788.3|144873.5|144783.5|22
1631788020000|2021-09-16 10:27:00|144876.5|144786.5|144874.4|144784.4|144879.1|144789.1|144869.5|144779.5|30
1631788030000|2021-09-16 10:27:10|144879.3|144789.3|144874.2|144784.2|144879.3|144789.3|144871.7|144781.7|30
1631788040000|2021-09-16 10:27:20|144877.3|144787.3|144877.6|144787.6|144882.4|144792.4|144874.9|144784.9|24
1631788050000|2021-09-16 10:27:30|144877.9|144787.9|144876.9|144786.9|144878|144788|144876.9|144786.9|9
1631788060000|2021-09-16 10:27:40|144877|144787|144876.7|144786.7|144878|144788|144875.2|144785.2|26
1631788070000|2021-09-16 10:27:50|144877.3|144787.3|144878.9|144788.9|144880.4|144790.4|144876.2|144786.2|11
1631788080000|2021-09-16 10:28:00|144878.7|144788.7|144874.6|144784.6|144878.7|144788.7|144868.3|144778.3|21
1631788090000|2021-09-16 10:28:10|144874.9|144784.9|144920.6|144830.6|144922.3|144832.3|144874.9|144784.9|30
1631788100000|2021-09-16 10:28:20|144920|144830|144923.4|144833.4|144923.6|144833.6|144917.5|144827.5|28
1631788110000|2021-09-16 10:28:30|144920.3|144830.3|144920.3|144830.3|144926.3|144836.3|144920|144830|27
1631788120000|2021-09-16 10:28:40|144919.2|144829.2|144923.2|144833.2|144924.4|144834.4|144918.3|144828.3|26
1631788130000|2021-09-16 10:28:50|144923.3|144833.3|144923.3|144833.3|144925|144835|144922.5|144832.5|21
1631788140000|2021-09-16 10:29:00|144923.1|144833.1|144923.1|144833.1|144924.6|144834.6|144921.4|144831.4|24
1631788150000|2021-09-16 10:29:10|144923.4|144833.4|144929.1|144839.1|144931.9|144841.9|144922.9|144832.9|26
1631788160000|2021-09-16 10:29:20|144928.5|144838.5|144975.9|144885.9|144977.3|144887.3|144928|144838|29
1631788170000|2021-09-16 10:29:30|144976.7|144886.7|144959|144869|144976.7|144886.7|144959|144869|27
1631788180000|2021-09-16 10:29:40|144959.4|144869.4|144960.4|144870.4|144964.3|144874.3|144957.4|144867.4|23
1631788190000|2021-09-16 10:29:50|144958.8|144868.8|144953.4|144863.4|144959.5|144869.5|144950.1|144860.1|32
1631788200000|2021-09-16 10:30:00|144953.2|144863.2|144941.9|144851.9|144954.4|144864.4|144941.6|144851.6|29
1631788210000|2021-09-16 10:30:10|144940.9|144850.9|144929.8|144839.8|144944.8|144854.8|144929.8|144839.8|33
1631788220000|2021-09-16 10:30:20|144931.9|144841.9|144948.2|144858.2|144951.4|144861.4|144931.2|144841.2|29
1631788230000|2021-09-16 10:30:30|144948.9|144858.9|144945.6|144855.6|144961.5|144871.5|144945.6|144855.6|26
1631788240000|2021-09-16 10:30:40|144946|144856|144958|144868|144960.1|144870.1|144944.4|144854.4|32
1631788250000|2021-09-16 10:30:50|144956.6|144866.6|144951|144861|144959|144869|144951|144861|23
1631788260000|2021-09-16 10:31:00|144949.5|144859.5|144957.9|144867.9|144972.9|144882.9|144949.5|144859.5|32
1631788270000|2021-09-16 10:31:10|144957.3|144867.3|144965|144875|144968.4|144878.4|144957.3|144867.3|21
1631788280000|2021-09-16 10:31:20|144966.1|144876.1|144965.6|144875.6|144967.7|144877.7|144964.4|144874.4|17
1631788290000|2021-09-16 10:31:30|144965.4|144875.4|144950.7|144860.7|144966.6|144876.6|144948|144858|26
1631788300000|2021-09-16 10:31:40|144950.6|144860.6|144954.3|144864.3|144954.3|144864.3|144950.5|144860.5|20
1631788310000|2021-09-16 10:31:50|144944.8|144854.8|144944.5|144854.5|144949.5|144859.5|144940.7|144850.7|28
1631788320000|2021-09-16 10:32:00|144946.5|144856.5|144957.2|144867.2|144957.2|144867.2|144929.4|144839.4|29
1631788330000|2021-09-16 10:32:10|144962.3|144872.3|144955.3|144865.3|144962.3|144872.3|144954.5|144864.5|25
1631788340000|2021-09-16 10:32:20|144954.8|144864.8|144959.8|144869.8|144960.8|144870.8|144951.8|144861.8|22
1631788350000|2021-09-16 10:32:30|144961.5|144871.5|144962|144872|144963.5|144873.5|144958.7|144868.7|12
1631788360000|2021-09-16 10:32:40|144961.5|144871.5|144953.6|144863.6|144963.7|144873.7|144953.6|144863.6|25
1631788370000|2021-09-16 10:32:50|144953.7|144863.7|144948|144858|144955.9|144865.9|144939.5|144849.5|24
1631788380000|2021-09-16 10:33:00|144945|144855|144942.3|144852.3|144946.8|144856.8|144935.5|144845.5|24
1631788390000|2021-09-16 10:33:10|144940.1|144850.1|144940.5|144850.5|144942.7|144852.7|144938.5|144848.5|22
1631788400000|2021-09-16 10:33:20|144940.1|144850.1|144942.5|144852.5|144949.2|144859.2|144935.4|144845.4|38
1631788410000|2021-09-16 10:33:30|144943.8|144853.8|144946.9|144856.9|144954.8|144864.8|144942.6|144852.6|29
1631788420000|2021-09-16 10:33:40|144949.4|144859.4|144949.8|144859.8|144956.4|144866.4|144945.2|144855.2|26
1631788430000|2021-09-16 10:33:50|144952.3|144862.3|144964.1|144874.1|144964.5|144874.5|144951.7|144861.7|31
1631788440000|2021-09-16 10:34:00|144963.8|144873.8|144959.1|144869.1|144967.6|144877.6|144955.9|144865.9|30
1631788450000|2021-09-16 10:34:10|144961.1|144871.1|144966|144876|144969.6|144879.6|144958.8|144868.8|29
1631788460000|2021-09-16 10:34:20|144964.7|144874.7|144967.1|144877.1|144972.3|144882.3|144960.5|144870.5|34
1631788470000|2021-09-16 10:34:30|144967.8|144877.8|144966.5|144876.5|144972.2|144882.2|144964.2|144874.2|25
1631788480000|2021-09-16 10:34:40|144966.1|144876.1|144952.7|144862.7|144966.9|144876.9|144952.6|144862.6|23
1631788490000|2021-09-16 10:34:50|144953.2|144863.2|144947.4|144857.4|144953.4|144863.4|144945.8|144855.8|22
1631788500000|2021-09-16 10:35:00|144948.9|144858.9|144915.3|144825.3|144956.4|144866.4|144915.3|144825.3|31
1631788510000|2021-09-16 10:35:10|144911.3|144821.3|144903|144813|144919.8|144829.8|144902.2|144812.2|30
1631788520000|2021-09-16 10:35:20|144911|144821|144911.6|144821.6|144929.1|144839.1|144905.5|144815.5|26
1631788530000|2021-09-16 10:35:30|144913.1|144823.1|144890.6|144800.6|144917.3|144827.3|144890.6|144800.6|19
1631788540000|2021-09-16 10:35:40|144889.8|144799.8|144885.2|144795.2|144889.8|144799.8|144881.5|144791.5|27
1631788550000|2021-09-16 10:35:50|144884.6|144794.6|144886.9|144796.9|144886.9|144796.9|144883.5|144793.5|13
1631788560000|2021-09-16 10:36:00|144886.7|144796.7|144886.2|144796.2|144896.1|144806.1|144879.4|144789.4|27
1631788570000|2021-09-16 10:36:10|144887|144797|144897.1|144807.1|144897.1|144807.1|144885.6|144795.6|23
1631788580000|2021-09-16 10:36:20|144896.5|144806.5|144904.6|144814.6|144906.7|144816.7|144895.8|144805.8|26
1631788590000|2021-09-16 10:36:30|144904.9|144814.9|144921.7|144831.7|144928.5|144838.5|144904|144814|19
1631788600000|2021-09-16 10:36:40|144921.2|144831.2|144907.3|144817.3|144921.2|144831.2|144907.3|144817.3|28
1631788610000|2021-09-16 10:36:50|144909.4|144819.4|144910.3|144820.3|144913.4|144823.4|144908.2|144818.2|29
1631788620000|2021-09-16 10:37:00|144910.4|144820.4|144909.3|144819.3|144911.9|144821.9|144909.3|144819.3|21
1631788630000|2021-09-16 10:37:10|144908.2|144818.2|144905.9|144815.9|144908.2|144818.2|144903.7|144813.7|24
1631788640000|2021-09-16 10:37:20|144906.2|144816.2|144903.8|144813.8|144906.3|144816.3|144903.8|144813.8|19
1631788650000|2021-09-16 10:37:30|144903.4|144813.4|144901.8|144811.8|144904.4|144814.4|144896.1|144806.1|25
1631788660000|2021-09-16 10:37:40|144901.1|144811.1|144898.4|144808.4|144904.2|144814.2|144893.2|144803.2|28
1631788670000|2021-09-16 10:37:50|144897.1|144807.1|144886.3|144796.3|144898.5|144808.5|144883.7|144793.7|29
1631788680000|2021-09-16 10:38:00|144886.6|144796.6|144899.2|144809.2|144899.2|144809.2|144885.2|144795.2|21
1631788690000|2021-09-16 10:38:10|144908.4|144818.4|144914.7|144824.7|144915.1|144825.1|144908.2|144818.2|24
1631788700000|2021-09-16 10:38:20|144914.5|144824.5|144912.3|144822.3|144914.7|144824.7|144911.8|144821.8|24
1631788710000|2021-09-16 10:38:30|144911.3|144821.3|144914.2|144824.2|144915|144825|144909.6|144819.6|18
1631788720000|2021-09-16 10:38:40|144914.6|144824.6|144918.5|144828.5|144918.8|144828.8|144913.9|144823.9|18
1631788730000|2021-09-16 10:38:50|144918.1|144828.1|144918.4|144828.4|144919.5|144829.5|144916.8|144826.8|16
1631788740000|2021-09-16 10:39:00|144917.9|144827.9|144914.1|144824.1|144918.7|144828.7|144912.4|144822.4|25
1631788750000|2021-09-16 10:39:10|144916.3|144826.3|144916.3|144826.3|144919.2|144829.2|144911.6|144821.6|22
1631788760000|2021-09-16 10:39:20|144916|144826|144910.1|144820.1|144916.5|144826.5|144906.8|144816.8|31
1631788770000|2021-09-16 10:39:30|144911.7|144821.7|144891.7|144801.7|144911.7|144821.7|144890.7|144800.7|31
1631788780000|2021-09-16 10:39:40|144891.3|144801.3|144900.8|144810.8|144901.7|144811.7|144889.7|144799.7|32
1631788790000|2021-09-16 10:39:50|144901.4|144811.4|144911.5|144821.5|144912.9|144822.9|144901.4|144811.4|25
1631788800000|2021-09-16 10:40:00|144912.8|144822.8|144904.3|144814.3|144912.8|144822.8|144904.3|144814.3|16
1631788810000|2021-09-16 10:40:10|144905.5|144815.5|144910.9|144820.9|144915.5|144825.5|144905.5|144815.5|29
1631788820000|2021-09-16 10:40:20|144910.3|144820.3|144908.4|144818.4|144910.3|144820.3|144907.4|144817.4|26
1631788830000|2021-09-16 10:40:30|144908.8|144818.8|144897.9|144807.9|144909.6|144819.6|144892.5|144802.5|31
1631788840000|2021-09-16 10:40:40|144897.7|144807.7|144891|144801|144899.8|144809.8|144890.1|144800.1|36
1631788850000|2021-09-16 10:40:50|144891.1|144801.1|144871.8|144781.8|144895.4|144805.4|144869.6|144779.6|32
1631788860000|2021-09-16 10:41:00|144871.4|144781.4|144868.8|144778.8|144871.8|144781.8|144868.7|144778.7|24
1631788870000|2021-09-16 10:41:10|144868.7|144778.7|144828.4|144738.4|144870.2|144780.2|144825.4|144735.4|25
1631788880000|2021-09-16 10:41:20|144830.4|144740.4|144838|144748|144838|144748|144815|144725|27
1631788890000|2021-09-16 10:41:30|144838.2|144748.2|144841.8|144751.8|144843.7|144753.7|144836.7|144746.7|18
1631788900000|2021-09-16 10:41:40|144838.2|144748.2|144842.4|144752.4|144844.5|144754.5|144838.2|144748.2|18
1631788910000|2021-09-16 10:41:50|144846.5|144756.5|144861.4|144771.4|144864|144774|144846.5|144756.5|22
1631788920000|2021-09-16 10:42:00|144861.6|144771.6|144910.2|144820.2|144911.4|144821.4|144861.1|144771.1|25
1631788930000|2021-09-16 10:42:10|144912.2|144822.2|144936.1|144846.1|144942|144852|144909|144819|28
1631788940000|2021-09-16 10:42:20|144937.6|144847.6|144923.9|144833.9|144937.6|144847.6|144923.9|144833.9|23
1631788950000|2021-09-16 10:42:30|144923.1|144833.1|144941.5|144851.5|144944.5|144854.5|144923.1|144833.1|29
1631788960000|2021-09-16 10:42:40|144947.1|144857.1|144958.5|144868.5|144961.3|144871.3|144943.7|144853.7|24
1631788970000|2021-09-16 10:42:50|144956.6|144866.6|144947.4|144857.4|144959.9|144869.9|144946|144856|30
1631788980000|2021-09-16 10:43:00|144948.2|144858.2|144954.3|144864.3|144955.7|144865.7|144947.6|144857.6|28
1631788990000|2021-09-16 10:43:10|144954|144864|144957.2|144867.2|144957.2|144867.2|144948.6|144858.6|16
1631789000000|2021-09-16 10:43:20|144956.7|144866.7|144956.2|144866.2|144958.4|144868.4|144955.6|144865.6|22
1631789010000|2021-09-16 10:43:30|144956.3|144866.3|144949.9|144859.9|144957.6|144867.6|144949.9|144859.9|17
1631789020000|2021-09-16 10:43:40|144948.5|144858.5|144963|144873|144963|144873|144945.9|144855.9|23
1631789030000|2021-09-16 10:43:50|144960|144870|144951.5|144861.5|144961.7|144871.7|144945.8|144855.8|23
1631789040000|2021-09-16 10:44:00|144953.8|144863.8|144960.9|144870.9|144963.4|144873.4|144947.2|144857.2|27
1631789050000|2021-09-16 10:44:10|144961.3|144871.3|144959.9|144869.9|144964.8|144874.8|144953.7|144863.7|26
1631789060000|2021-09-16 10:44:20|144960.7|144870.7|144958|144868|144962.3|144872.3|144956.8|144866.8|25
1631789070000|2021-09-16 10:44:30|144957.9|144867.9|144960.6|144870.6|144961.6|144871.6|144957.8|144867.8|21
1631789080000|2021-09-16 10:44:40|144961.2|144871.2|144953.9|144863.9|144961.2|144871.2|144944.4|144854.4|27
1631789090000|2021-09-16 10:44:50|144953.6|144863.6|144928.9|144838.9|144954.3|144864.3|144924.3|144834.3|32
1631789100000|2021-09-16 10:45:00|144929.5|144839.5|144941.5|144851.5|144944.6|144854.6|144927.1|144837.1|35
1631789110000|2021-09-16 10:45:10|144940|144850|144970|144880|144971.3|144881.3|144935.5|144845.5|31
1631789120000|2021-09-16 10:45:20|144974.4|144884.4|144993.1|144903.1|144994.7|144904.7|144969.3|144879.3|26
1631789130000|2021-09-16 10:45:30|144992|144902|144994.2|144904.2|144994.2|144904.2|144990.3|144900.3|19
1631789140000|2021-09-16 10:45:40|144994.9|144904.9|144991.5|144901.5|144994.9|144904.9|144991.2|144901.2|15
1631789150000|2021-09-16 10:45:50|144992.8|144902.8|144993.5|144903.5|144995.4|144905.4|144992.1|144902.1|13
1631789160000|2021-09-16 10:46:00|144992.4|144902.4|144990.1|144900.1|144992.6|144902.6|144985.6|144895.6|22
1631789170000|2021-09-16 10:46:10|144988.3|144898.3|144988.1|144898.1|144993.4|144903.4|144977.3|144887.3|26
1631789180000|2021-09-16 10:46:20|144987.5|144897.5|144990.9|144900.9|144994.8|144904.8|144987.5|144897.5|25
1631789190000|2021-09-16 10:46:30|144985|144895|144988.1|144898.1|144994.4|144904.4|144973.4|144883.4|30
1631789200000|2021-09-16 10:46:40|144986.2|144896.2|144987.7|144897.7|144988.6|144898.6|144983.2|144893.2|24
1631789210000|2021-09-16 10:46:50|144986.5|144896.5|144994.8|144904.8|144994.8|144904.8|144986.5|144896.5|15
1631789220000|2021-09-16 10:47:00|144997|144907|144991.1|144901.1|144997|144907|144990.5|144900.5|21
1631789230000|2021-09-16 10:47:10|144990.1|144900.1|145001.2|144911.2|145004.8|144914.8|144990|144900|27
1631789240000|2021-09-16 10:47:20|145003.7|144913.7|145001.8|144911.8|145004.6|144914.6|145001.2|144911.2|18
1631789250000|2021-09-16 10:47:30|145001.7|144911.7|144996.3|144906.3|145002.3|144912.3|144989.5|144899.5|20
1631789260000|2021-09-16 10:47:40|144994.4|144904.4|144978.8|144888.8|145000|144910|144978.8|144888.8|16
1631789270000|2021-09-16 10:47:50|144981.9|144891.9|144974.4|144884.4|144981.9|144891.9|144972.3|144882.3|20
1631789280000|2021-09-16 10:48:00|144972.5|144882.5|144971.8|144881.8|144974.1|144884.1|144969.4|144879.4|16
1631789290000|2021-09-16 10:48:10|144972.6|144882.6|144957.1|144867.1|144974.6|144884.6|144949.8|144859.8|27
1631789300000|2021-09-16 10:48:20|144954.6|144864.6|144959|144869|144960.5|144870.5|144950.3|144860.3|21
1631789310000|2021-09-16 10:48:30|144958.9|144868.9|144969.7|144879.7|144971.4|144881.4|144958|144868|19
1631789320000|2021-09-16 10:48:40|144968.8|144878.8|144962.3|144872.3|144968.8|144878.8|144957.1|144867.1|20
1631789330000|2021-09-16 10:48:50|144962.2|144872.2|144968.3|144878.3|144968.8|144878.8|144956.5|144866.5|27
1631789340000|2021-09-16 10:49:00|144967.3|144877.3|144972.8|144882.8|144975.7|144885.7|144967.3|144877.3|18
1631789350000|2021-09-16 10:49:10|144974.3|144884.3|144971.8|144881.8|144974.3|144884.3|144968.8|144878.8|25
1631789360000|2021-09-16 10:49:20|144969.6|144879.6|144973.9|144883.9|144973.9|144883.9|144969.3|144879.3|17
1631789370000|2021-09-16 10:49:30|144974.6|144884.6|144970.9|144880.9|144974.9|144884.9|144969.6|144879.6|20
1631789380000|2021-09-16 10:49:40|144970.2|144880.2|144978.6|144888.6|144981.2|144891.2|144969.8|144879.8|26
1631789390000|2021-09-16 10:49:50|144977.6|144887.6|144985|144895|144985|144895|144976|144886|23
1631789400000|2021-09-16 10:50:00|144984.6|144894.6|144981.3|144891.3|144984.6|144894.6|144980|144890|15
1631789410000|2021-09-16 10:50:10|144981.2|144891.2|144979.9|144889.9|144981.2|144891.2|144979|144889|11
1631789420000|2021-09-16 10:50:20|144979.2|144889.2|144981.1|144891.1|144981.8|144891.8|144978.7|144888.7|13
1631789430000|2021-09-16 10:50:30|144982.6|144892.6|144980.6|144890.6|144983.3|144893.3|144980.6|144890.6|11
1631789440000|2021-09-16 10:50:40|144979.6|144889.6|144977.4|144887.4|144979.6|144889.6|144977.4|144887.4|8
1631789450000|2021-09-16 10:50:50|144978.4|144888.4|144982.1|144892.1|144982.4|144892.4|144978|144888|14
1631789460000|2021-09-16 10:51:00|144981.5|144891.5|144981.6|144891.6|144982.7|144892.7|144981.3|144891.3|14
1631789470000|2021-09-16 10:51:10|144980.4|144890.4|144983|144893|144983|144893|144979.9|144889.9|14
1631789480000|2021-09-16 10:51:20|144982.5|144892.5|144999.4|144909.4|144999.4|144909.4|144978.1|144888.1|20
1631789490000|2021-09-16 10:51:30|144997.5|144907.5|144946.7|144856.7|144997.9|144907.9|144945.6|144855.6|27
1631789500000|2021-09-16 10:51:40|144945.8|144855.8|144953.3|144863.3|144954.4|144864.4|144945.2|144855.2|20
1631789510000|2021-09-16 10:51:50|144953.5|144863.5|144954.4|144864.4|144957|144867|144953.5|144863.5|24
1631789520000|2021-09-16 10:52:00|144954.2|144864.2|144957.5|144867.5|144957.5|144867.5|144951.7|144861.7|23
1631789530000|2021-09-16 10:52:10|144957.8|144867.8|144960.2|144870.2|144960.2|144870.2|144956.9|144866.9|15
1631789540000|2021-09-16 10:52:20|144957.8|144867.8|144959.2|144869.2|144959.4|144869.4|144955.7|144865.7|11
1631789550000|2021-09-16 10:52:30|144959.1|144869.1|144969.3|144879.3|144976.1|144886.1|144958.8|144868.8|27
1631789560000|2021-09-16 10:52:40|144969.2|144879.2|144969.8|144879.8|144970.6|144880.6|144968.8|144878.8|18
1631789570000|2021-09-16 10:52:50|144968.8|144878.8|144941.9|144851.9|144968.8|144878.8|144940.8|144850.8|24
1631789580000|2021-09-16 10:53:00|144942|144852|144943.7|144853.7|144944.4|144854.4|144936.2|144846.2|19
1631789590000|2021-09-16 10:53:10|144944.7|144854.7|144943|144853|144945|144855|144942|144852|12
1631789600000|2021-09-16 10:53:20|144944.3|144854.3|144945.6|144855.6|144946.7|144856.7|144942.3|144852.3|17
1631789610000|2021-09-16 10:53:30|144949|144859|144948.3|144858.3|144950.5|144860.5|144948.3|144858.3|20
1631789620000|2021-09-16 10:53:40|144949.7|144859.7|144944.8|144854.8|144950.7|144860.7|144942.4|144852.4|15
1631789630000|2021-09-16 10:53:50|144942.1|144852.1|144949|144859|144949.4|144859.4|144942|144852|20
1631789640000|2021-09-16 10:54:00|144949.4|144859.4|144951.9|144861.9|144959|144869|144949.1|144859.1|25
1631789650000|2021-09-16 10:54:10|144953.3|144863.3|144952.4|144862.4|144953.3|144863.3|144951.3|144861.3|22
1631789660000|2021-09-16 10:54:20|144952.3|144862.3|144952.1|144862.1|144952.8|144862.8|144950.5|144860.5|21
1631789670000|2021-09-16 10:54:30|144951.9|144861.9|144950.4|144860.4|144952.5|144862.5|144947.9|144857.9|25
1631789680000|2021-09-16 10:54:40|144949.6|144859.6|144906.3|144816.3|144950.8|144860.8|144904.1|144814.1|23
1631789690000|2021-09-16 10:54:50|144904.8|144814.8|144904.5|144814.5|144906.7|144816.7|144901.9|144811.9|17
1631789700000|2021-09-16 10:55:00|144904.6|144814.6|144918.7|144828.7|144925.5|144835.5|144904.6|144814.6|27
1631789710000|2021-09-16 10:55:10|144920.2|144830.2|144961.2|144871.2|144962.2|144872.2|144918.2|144828.2|22
1631789720000|2021-09-16 10:55:20|144961.3|144871.3|144954.7|144864.7|144979.9|144889.9|144946.8|144856.8|25
1631789730000|2021-09-16 10:55:30|144953.4|144863.4|144955.5|144865.5|144958.9|144868.9|144948|144858|31
1631789740000|2021-09-16 10:55:40|144951.9|144861.9|144917.8|144827.8|144952.3|144862.3|144914.5|144824.5|25
1631789750000|2021-09-16 10:55:50|144918.6|144828.6|144934.5|144844.5|144936.1|144846.1|144918.4|144828.4|21
1631789760000|2021-09-16 10:56:00|144934.6|144844.6|144931.2|144841.2|144935.5|144845.5|144928.5|144838.5|15
1631789770000|2021-09-16 10:56:10|144934.4|144844.4|144932.4|144842.4|144934.4|144844.4|144928.8|144838.8|23
1631789780000|2021-09-16 10:56:20|144931.7|144841.7|144943.5|144853.5|144947.4|144857.4|144930.3|144840.3|23
1631789790000|2021-09-16 10:56:30|144944.1|144854.1|144940.7|144850.7|144945.7|144855.7|144939.1|144849.1|19
1631789800000|2021-09-16 10:56:40|144941|144851|144942.1|144852.1|144944.7|144854.7|144941|144851|19
1631789810000|2021-09-16 10:56:50|144942.5|144852.5|144942.5|144852.5|144944.1|144854.1|144941.5|144851.5|20
1631789820000|2021-09-16 10:57:00|144943.3|144853.3|144952.7|144862.7|144954.1|144864.1|144942.5|144852.5|30
1631789830000|2021-09-16 10:57:10|144952.5|144862.5|144943.1|144853.1|144953.6|144863.6|144941.2|144851.2|25
1631789840000|2021-09-16 10:57:20|144943.2|144853.2|144941.5|144851.5|144943.2|144853.2|144939.3|144849.3|13
1631789850000|2021-09-16 10:57:30|144947.7|144857.7|144959.9|144869.9|144961.7|144871.7|144947.7|144857.7|27
1631789860000|2021-09-16 10:57:40|144959.3|144869.3|144948.6|144858.6|144959.3|144869.3|144938.2|144848.2|30
1631789870000|2021-09-16 10:57:50|144948.2|144858.2|144948|144858|144951.7|144861.7|144947.7|144857.7|27
1631789880000|2021-09-16 10:58:00|144948.2|144858.2|144945.9|144855.9|144948.2|144858.2|144945.1|144855.1|16
1631789890000|2021-09-16 10:58:10|144945.5|144855.5|144927.9|144837.9|144945.5|144855.5|144926.7|144836.7|17
1631789900000|2021-09-16 10:58:20|144927.7|144837.7|144928.2|144838.2|144929.3|144839.3|144923.2|144833.2|20
1631789910000|2021-09-16 10:58:30|144927.9|144837.9|144907.4|144817.4|144929.2|144839.2|144890.8|144800.8|28
1631789920000|2021-09-16 10:58:40|144908.7|144818.7|144900.1|144810.1|144910.3|144820.3|144895.3|144805.3|20
1631789930000|2021-09-16 10:58:50|144901.5|144811.5|144897|144807|144901.5|144811.5|144895.3|144805.3|29
1631789940000|2021-09-16 10:59:00|144902.7|144812.7|144913.3|144823.3|144928.3|144838.3|144902.5|144812.5|33
1631789950000|2021-09-16 10:59:10|144913.4|144823.4|144910.9|144820.9|144913.6|144823.6|144909.3|144819.3|16
1631789960000|2021-09-16 10:59:20|144910.2|144820.2|144899.6|144809.6|144910.2|144820.2|144892.2|144802.2|23
1631789970000|2021-09-16 10:59:30|144898|144808|144900.1|144810.1|144900.9|144810.9|144897.5|144807.5|21
1631789980000|2021-09-16 10:59:40|144900.3|144810.3|144898.4|144808.4|144900.6|144810.6|144897.5|144807.5|19
1631789990000|2021-09-16 10:59:50|144898.6|144808.6|144898|144808|144909.7|144819.7|144898|144808|26
1631790000000|2021-09-16 11:00:00|144900.8|144810.8|144897.3|144807.3|144904.1|144814.1|144897|144807|28
1631790010000|2021-09-16 11:00:10|144896|144806|144887.3|144797.3|144900.9|144810.9|144882.8|144792.8|28
1631790020000|2021-09-16 11:00:20|144887.1|144797.1|144887.8|144797.8|144888.7|144798.7|144885.5|144795.5|17
1631790030000|2021-09-16 11:00:30|144887.5|144797.5|144896|144806|144914.2|144824.2|144886.7|144796.7|30
1631790040000|2021-09-16 11:00:40|144895.7|144805.7|144899.9|144809.9|144909.2|144819.2|144895.3|144805.3|28
1631790050000|2021-09-16 11:00:50|144898.9|144808.9|144897.2|144807.2|144901.6|144811.6|144896.2|144806.2|20
1631790060000|2021-09-16 11:01:00|144896.3|144806.3|144886.5|144796.5|144896.5|144806.5|144882.4|144792.4|19
1631790070000|2021-09-16 11:01:10|144885.2|144795.2|144883.9|144793.9|144885.2|144795.2|144882.8|144792.8|14
1631790080000|2021-09-16 11:01:20|144882.9|144792.9|144884|144794|144887.2|144797.2|144875.9|144785.9|16
1631790090000|2021-09-16 11:01:30|144882|144792|144886.4|144796.4|144887.3|144797.3|144879.3|144789.3|21
1631790100000|2021-09-16 11:01:40|144887.4|144797.4|144886.9|144796.9|144889.1|144799.1|144886.9|144796.9|13
1631790110000|2021-09-16 11:01:50|144886.7|144796.7|144876.7|144786.7|144887|144797|144876.5|144786.5|20
1631790120000|2021-09-16 11:02:00|144884.4|144794.4|144875.8|144785.8|144885.7|144795.7|144871.5|144781.5|26
1631790130000|2021-09-16 11:02:10|144875.7|144785.7|144878.9|144788.9|144880.9|144790.9|144875.7|144785.7|12
1631790140000|2021-09-16 11:02:20|144880.4|144790.4|144875.7|144785.7|144880.4|144790.4|144874.9|144784.9|19
1631790150000|2021-09-16 11:02:30|144877|144787|144877.5|144787.5|144878.8|144788.8|144875.3|144785.3|19
1631790160000|2021-09-16 11:02:40|144877|144787|144879.5|144789.5|144880.4|144790.4|144877|144787|20
1631790170000|2021-09-16 11:02:50|144879.8|144789.8|144877|144787|144879.8|144789.8|144872.4|144782.4|9
1631790180000|2021-09-16 11:03:00|144877.6|144787.6|144876.7|144786.7|144878.1|144788.1|144873.3|144783.3|19
1631790190000|2021-09-16 11:03:10|144873.2|144783.2|144869.1|144779.1|144874.6|144784.6|144846.1|144756.1|31
1631790200000|2021-09-16 11:03:20|144866.6|144776.6|144797.4|144707.4|144871.1|144781.1|144793.5|144703.5|27
1631790210000|2021-09-16 11:03:30|144808.5|144718.5|144789.6|144699.6|144814.9|144724.9|144789.6|144699.6|34
1631790220000|2021-09-16 11:03:40|144791.8|144701.8|144792.3|144702.3|144796.6|144706.6|144788.3|144698.3|16
1631790230000|2021-09-16 11:03:50|144791.7|144701.7|144772.6|144682.6|144798.7|144708.7|144772.6|144682.6|27
1631790240000|2021-09-16 11:04:00|144770.2|144680.2|144776.9|144686.9|144777.4|144687.4|144765.8|144675.8|26
1631790250000|2021-09-16 11:04:10|144777|144687|144761.5|144671.5|144777|144687|144758.9|144668.9|23
1631790260000|2021-09-16 11:04:20|144763.3|144673.3|144752.3|144662.3|144763.3|144673.3|144751.4|144661.4|22
1631790270000|2021-09-16 11:04:30|144756.1|144666.1|144758.4|144668.4|144759.1|144669.1|144755.3|144665.3|23
1631790280000|2021-09-16 11:04:40|144758.8|144668.8|144763.2|144673.2|144763.2|144673.2|144754.8|144664.8|22
1631790290000|2021-09-16 11:04:50|144762.9|144672.9|144779|144689|144780.9|144690.9|144762.9|144672.9|23
1631790300000|2021-09-16 11:05:00|144780.2|144690.2|144800.8|144710.8|144800.8|144710.8|144776.7|144686.7|31
1631790310000|2021-09-16 11:05:10|144798.7|144708.7|144749.4|144659.4|144800.1|144710.1|144747.8|144657.8|30
1631790320000|2021-09-16 11:05:20|144748.1|144658.1|144759.6|144669.6|144769|144679|144743.7|144653.7|26
1631790330000|2021-09-16 11:05:30|144758.5|144668.5|144757.4|144667.4|144762.9|144672.9|144750.3|144660.3|21
1631790340000|2021-09-16 11:05:40|144758.9|144668.9|144756.6|144666.6|144762|144672|144747.3|144657.3|23
1631790350000|2021-09-16 11:05:50|144757.7|144667.7|144753.1|144663.1|144759.8|144669.8|144752.5|144662.5|13
1631790360000|2021-09-16 11:06:00|144751.2|144661.2|144747.9|144657.9|144757.2|144667.2|144747.3|144657.3|24
1631790370000|2021-09-16 11:06:10|144747.8|144657.8|144755.6|144665.6|144755.6|144665.6|144747.8|144657.8|29
1631790380000|2021-09-16 11:06:20|144755.8|144665.8|144758|144668|144758.3|144668.3|144753.8|144663.8|11
1631790390000|2021-09-16 11:06:30|144757.5|144667.5|144755.1|144665.1|144757.5|144667.5|144749.1|144659.1|21
1631790400000|2021-09-16 11:06:40|144752|144662|144751.5|144661.5|144754.8|144664.8|144745|144655|34
1631790410000|2021-09-16 11:06:50|144750.5|144660.5|144741.2|144651.2|144752.9|144662.9|144736.5|144646.5|29
1631790420000|2021-09-16 11:07:00|144736.3|144646.3|144747.8|144657.8|144747.8|144657.8|144736.3|144646.3|24
1631790430000|2021-09-16 11:07:10|144746.8|144656.8|144761.8|144671.8|144762.4|144672.4|144746.1|144656.1|23
1631790440000|2021-09-16 11:07:20|144763.7|144673.7|144723.3|144633.3|144763.7|144673.7|144701.5|144611.5|29
1631790450000|2021-09-16 11:07:30|144724.3|144634.3|144712.4|144622.4|144726.4|144636.4|144699.7|144609.7|32
1631790460000|2021-09-16 11:07:40|144707.9|144617.9|144710.6|144620.6|144716|144626|144694.6|144604.6|31
1631790470000|2021-09-16 11:07:50|144704.9|144614.9|144717|144627|144717|144627|144704.9|144614.9|17
1631790480000|2021-09-16 11:08:00|144715.7|144625.7|144714.9|144624.9|144717.4|144627.4|144710.7|144620.7|9
1631790490000|2021-09-16 11:08:10|144716.6|144626.6|144705.3|144615.3|144720.6|144630.6|144693.8|144603.8|25
1631790500000|2021-09-16 11:08:20|144705.9|144615.9|144690.4|144600.4|144705.9|144615.9|144685.4|144595.4|30
1631790510000|2021-09-16 11:08:30|144689.2|144599.2|144692.9|144602.9|144692.9|144602.9|144689.2|144599.2|24
1631790520000|2021-09-16 11:08:40|144693|144603|144643.1|144553.1|144693.1|144603.1|144641.8|144551.8|28
1631790530000|2021-09-16 11:08:50|144641.5|144551.5|144650.9|144560.9|144657.4|144567.4|144641.5|144551.5|31
1631790540000|2021-09-16 11:09:00|144651.3|144561.3|144625.1|144535.1|144651.4|144561.4|144625.1|144535.1|23
1631790550000|2021-09-16 11:09:10|144624.2|144534.2|144644.2|144554.2|144644.2|144554.2|144624.2|144534.2|21
1631790560000|2021-09-16 11:09:20|144644.3|144554.3|144643.1|144553.1|144646.1|144556.1|144642.1|144552.1|13
1631790570000|2021-09-16 11:09:30|144644.5|144554.5|144675.3|144585.3|144682.7|144592.7|144644.5|144554.5|30
1631790580000|2021-09-16 11:09:40|144673.4|144583.4|144706.9|144616.9|144706.9|144616.9|144673.4|144583.4|30
1631790590000|2021-09-16 11:09:50|144707.4|144617.4|144719.6|144629.6|144723.8|144633.8|144707.3|144617.3|32
1631790600000|2021-09-16 11:10:00|144721.5|144631.5|144721.3|144631.3|144724.6|144634.6|144713.2|144623.2|24
1631790610000|2021-09-16 11:10:10|144722.3|144632.3|144715|144625|144722.6|144632.6|144712.8|144622.8|19
1631790620000|2021-09-16 11:10:20|144713.6|144623.6|144725.2|144635.2|144729.9|144639.9|144713.6|144623.6|20
1631790630000|2021-09-16 11:10:30|144726.5|144636.5|144730.6|144640.6|144730.6|144640.6|144715.3|144625.3|28
1631790640000|2021-09-16 11:10:40|144733.7|144643.7|144721.6|144631.6|144733.7|144643.7|144721.4|144631.4|18
1631790650000|2021-09-16 11:10:50|144722.2|144632.2|144732.5|144642.5|144732.5|144642.5|144722.2|144632.2|22
1631790660000|2021-09-16 11:11:00|144726.6|144636.6|144734.2|144644.2|144736.9|144646.9|144723.5|144633.5|25
1631790670000|2021-09-16 11:11:10|144728|144638|144725.7|144635.7|144749.9|144659.9|144721.3|144631.3|35
1631790680000|2021-09-16 11:11:20|144726|144636|144724|144634|144726.5|144636.5|144721.9|144631.9|25
1631790690000|2021-09-16 11:11:30|144724.1|144634.1|144724.2|144634.2|144725.1|144635.1|144722.4|144632.4|20
1631790700000|2021-09-16 11:11:40|144723.6|144633.6|144757.6|144667.6|144758|144668|144714.9|144624.9|33
1631790710000|2021-09-16 11:11:50|144732.9|144642.9|144725.5|144635.5|144732.9|144642.9|144712.6|144622.6|22
1631790720000|2021-09-16 11:12:00|144725.2|144635.2|144716.1|144626.1|144726.6|144636.6|144715.3|144625.3|20
1631790730000|2021-09-16 11:12:10|144714.1|144624.1|144701.6|144611.6|144718|144628|144696.9|144606.9|30
1631790740000|2021-09-16 11:12:20|144703.4|144613.4|144703.5|144613.5|144706.8|144616.8|144698.3|144608.3|14
1631790750000|2021-09-16 11:12:30|144703.2|144613.2|144726.9|144636.9|144727|144637|144699.3|144609.3|17
1631790760000|2021-09-16 11:12:40|144726.5|144636.5|144749.6|144659.6|144755.6|144665.6|144726.5|144636.5|20
1631790770000|2021-09-16 11:12:50|144748.2|144658.2|144764.1|144674.1|144764.7|144674.7|144748.2|144658.2|27
1631790780000|2021-09-16 11:13:00|144763.2|144673.2|144760.9|144670.9|144764.1|144674.1|144760.4|144670.4|28
1631790790000|2021-09-16 11:13:10|144760.7|144670.7|144759.1|144669.1|144761.7|144671.7|144758.1|144668.1|17
1631790800000|2021-09-16 11:13:20|144760|144670|144759.9|144669.9|144760|144670|144758.7|144668.7|15
1631790810000|2021-09-16 11:13:30|144760.8|144670.8|144756.5|144666.5|144762.5|144672.5|144754|144664|33
1631790820000|2021-09-16 11:13:40|144753.6|144663.6|144752.9|144662.9|144756.7|144666.7|144748.2|144658.2|36
1631790830000|2021-09-16 11:13:50|144753.2|144663.2|144752.6|144662.6|144755.7|144665.7|144747.8|144657.8|37
1631790840000|2021-09-16 11:14:00|144752.7|144662.7|144741.3|144651.3|144752.8|144662.8|144737.9|144647.9|35
1631790850000|2021-09-16 11:14:10|144741.5|144651.5|144737.2|144647.2|144746.8|144656.8|144722.1|144632.1|32
1631790860000|2021-09-16 11:14:20|144737.7|144647.7|144726.4|144636.4|144737.7|144647.7|144726|144636|30
1631790870000|2021-09-16 11:14:30|144726.5|144636.5|144702.5|144612.5|144730.8|144640.8|144688.6|144598.6|28
1631790880000|2021-09-16 11:14:40|144703.9|144613.9|144707.4|144617.4|144708|144618|144703.3|144613.3|22
1631790890000|2021-09-16 11:14:50|144707|144617|144690.5|144600.5|144707|144617|144689.2|144599.2|24
1631790900000|2021-09-16 11:15:00|144690.1|144600.1|144689|144599|144695.7|144605.7|144687.5|144597.5|21
1631790910000|2021-09-16 11:15:10|144688.8|144598.8|144686.1|144596.1|144691.1|144601.1|144686|144596|29
1631790920000|2021-09-16 11:15:20|144686.8|144596.8|144681.5|144591.5|144686.8|144596.8|144677.9|144587.9|29
1631790930000|2021-09-16 11:15:30|144681.8|144591.8|144634.1|144544.1|144683.2|144593.2|144633.3|144543.3|35
1631790940000|2021-09-16 11:15:40|144638.4|144548.4|144643.1|144553.1|144648.3|144558.3|144638.4|144548.4|21
1631790950000|2021-09-16 11:15:50|144642.9|144552.9|144647.7|144557.7|144649|144559|144640.3|144550.3|36
1631790960000|2021-09-16 11:16:00|144646.6|144556.6|144644.3|144554.3|144648.1|144558.1|144644.3|144554.3|21
1631790970000|2021-09-16 11:16:10|144646.5|144556.5|144643|144553|144646.5|144556.5|144638.1|144548.1|17
1631790980000|2021-09-16 11:16:20|144639.3|144549.3|144639.9|144549.9|144642.2|144552.2|144635.1|144545.1|27
1631790990000|2021-09-16 11:16:30|144639|144549|144631.7|144541.7|144643.3|144553.3|144613.2|144523.2|35
1631791000000|2021-09-16 11:16:40|144629.3|144539.3|144642.9|144552.9|144645.3|144555.3|144627.7|144537.7|31
1631791010000|2021-09-16 11:16:50|144641.7|144551.7|144646.5|144556.5|144646.5|144556.5|144630.1|144540.1|22
1631791020000|2021-09-16 11:17:00|144646.7|144556.7|144636.8|144546.8|144646.7|144556.7|144636.8|144546.8|24
1631791030000|2021-09-16 11:17:10|144636.9|144546.9|144677.3|144587.3|144677.3|144587.3|144635.9|144545.9|25
1631791040000|2021-09-16 11:17:20|144678.3|144588.3|144676.2|144586.2|144679.2|144589.2|144673.1|144583.1|22
1631791050000|2021-09-16 11:17:30|144676.1|144586.1|144654.4|144564.4|144680.8|144590.8|144652.7|144562.7|32
1631791060000|2021-09-16 11:17:40|144656.9|144566.9|144662|144572|144664.7|144574.7|144653.6|144563.6|38
1631791070000|2021-09-16 11:17:50|144662.1|144572.1|144668.6|144578.6|144669.2|144579.2|144657.2|144567.2|32
1631791080000|2021-09-16 11:18:00|144666.4|144576.4|144664.5|144574.5|144668.1|144578.1|144662.8|144572.8|23
1631791090000|2021-09-16 11:18:10|144664.3|144574.3|144709.6|144619.6|144715.8|144625.8|144664|144574|30
1631791100000|2021-09-16 11:18:20|144710.4|144620.4|144715.2|144625.2|144715.9|144625.9|144703|144613|32
1631791110000|2021-09-16 11:18:30|144715.9|144625.9|144716.4|144626.4|144717.7|144627.7|144715.6|144625.6|23
1631791120000|2021-09-16 11:18:40|144715.7|144625.7|144696.9|144606.9|144718.1|144628.1|144693.6|144603.6|19
1631791130000|2021-09-16 11:18:50|144697.5|144607.5|144692.5|144602.5|144698.7|144608.7|144691.6|144601.6|26
1631791140000|2021-09-16 11:19:00|144694.5|144604.5|144741|144651|144741|144651|144691.5|144601.5|30
1631791150000|2021-09-16 11:19:10|144738.9|144648.9|144731.4|144641.4|144740.3|144650.3|144723.2|144633.2|26
1631791160000|2021-09-16 11:19:20|144728.4|144638.4|144714.6|144624.6|144731.7|144641.7|144709.3|144619.3|32
1631791170000|2021-09-16 11:19:30|144714.8|144624.8|144705.9|144615.9|144716.6|144626.6|144704.4|144614.4|25
1631791180000|2021-09-16 11:19:40|144705.7|144615.7|144700.6|144610.6|144707.1|144617.1|144700|144610|22
1631791190000|2021-09-16 11:19:50|144700|144610|144699.6|144609.6|144704.1|144614.1|144696.5|144606.5|23
1631791200000|2021-09-16 11:20:00|144696.8|144606.8|144696.2|144606.2|144700.3|144610.3|144695|144605|24
1631791210000|2021-09-16 11:20:10|144695.7|144605.7|144690|144600|144695.8|144605.8|144689.3|144599.3|20
1631791220000|2021-09-16 11:20:20|144689.6|144599.6|144706.5|144616.5|144712.4|144622.4|144689.5|144599.5|32
1631791230000|2021-09-16 11:20:30|144705.9|144615.9|144713.2|144623.2|144719.1|144629.1|144705.9|144615.9|27
1631791240000|2021-09-16 11:20:40|144713.3|144623.3|144711.4|144621.4|144714.8|144624.8|144710.2|144620.2|25
1631791250000|2021-09-16 11:20:50|144710.7|144620.7|144717.1|144627.1|144719.2|144629.2|144709.1|144619.1|20
1631791260000|2021-09-16 11:21:00|144716.1|144626.1|144720|144630|144720.7|144630.7|144715.1|144625.1|20
1631791270000|2021-09-16 11:21:10|144721.4|144631.4|144708.5|144618.5|144729.3|144639.3|144706.9|144616.9|28
1631791280000|2021-09-16 11:21:20|144710.5|144620.5|144709.2|144619.2|144711.9|144621.9|144708.4|144618.4|19
1631791290000|2021-09-16 11:21:30|144709.4|144619.4|144711.6|144621.6|144714.9|144624.9|144709.4|144619.4|27
1631791300000|2021-09-16 11:21:40|144711.8|144621.8|144723.4|144633.4|144724.1|144634.1|144711.5|144621.5|30
1631791310000|2021-09-16 11:21:50|144723.1|144633.1|144723.3|144633.3|144723.5|144633.5|144721.2|144631.2|16
1631791320000|2021-09-16 11:22:00|144723.2|144633.2|144719.5|144629.5|144723.2|144633.2|144718|144628|25
1631791330000|2021-09-16 11:22:10|144719.2|144629.2|144706.8|144616.8|144719.8|144629.8|144704.2|144614.2|20
1631791340000|2021-09-16 11:22:20|144706.6|144616.6|144704.4|144614.4|144708.1|144618.1|144703|144613|19
1631791350000|2021-09-16 11:22:30|144707.1|144617.1|144721.7|144631.7|144732.4|144642.4|144707.1|144617.1|33
1631791360000|2021-09-16 11:22:40|144719.9|144629.9|144714.7|144624.7|144722.4|144632.4|144712.4|144622.4|24
1631791370000|2021-09-16 11:22:50|144714.2|144624.2|144735|144645|144735|144645|144714.2|144624.2|21
1631791380000|2021-09-16 11:23:00|144735.5|144645.5|144727.8|144637.8|144738.5|144648.5|144721.5|144631.5|34
1631791390000|2021-09-16 11:23:10|144726.2|144636.2|144730.7|144640.7|144734|144644|144726.2|144636.2|25
1631791400000|2021-09-16 11:23:20|144730.5|144640.5|144731.2|144641.2|144731.3|144641.3|144729.9|144639.9|9
1631791410000|2021-09-16 11:23:30|144731.3|144641.3|144725.2|144635.2|144731.3|144641.3|144724.8|144634.8|18
1631791420000|2021-09-16 11:23:40|144724.9|144634.9|144721.4|144631.4|144727.1|144637.1|144720.5|144630.5|16
1631791430000|2021-09-16 11:23:50|144721.3|144631.3|144728.3|144638.3|144733.7|144643.7|144720.7|144630.7|20
1631791440000|2021-09-16 11:24:00|144733.4|144643.4|144729.9|144639.9|144733.7|144643.7|144729.1|144639.1|16
1631791450000|2021-09-16 11:24:10|144730|144640|144725.9|144635.9|144732.6|144642.6|144721.5|144631.5|31
1631791460000|2021-09-16 11:24:20|144725.2|144635.2|144722.7|144632.7|144726.4|144636.4|144721.3|144631.3|23
1631791470000|2021-09-16 11:24:30|144722.6|144632.6|144726|144636|144728|144638|144721.7|144631.7|30
1631791480000|2021-09-16 11:24:40|144723.7|144633.7|144730.7|144640.7|144733.3|144643.3|144723.7|144633.7|25
1631791490000|2021-09-16 11:24:50|144730.3|144640.3|144729.4|144639.4|144732.8|144642.8|144729|144639|23
1631791500000|2021-09-16 11:25:00|144730.1|144640.1|144699.2|144609.2|144730.1|144640.1|144694.4|144604.4|25
1631791510000|2021-09-16 11:25:10|144695|144605|144700|144610|144700|144610|144694.3|144604.3|24
1631791520000|2021-09-16 11:25:20|144699.3|144609.3|144698.8|144608.8|144701.2|144611.2|144696.4|144606.4|22
1631791530000|2021-09-16 11:25:30|144699.8|144609.8|144702.1|144612.1|144705.5|144615.5|144699.8|144609.8|24
1631791540000|2021-09-16 11:25:40|144701.7|144611.7|144704.4|144614.4|144707.3|144617.3|144699.6|144609.6|19
1631791550000|2021-09-16 11:25:50|144703.9|144613.9|144704.4|144614.4|144705.6|144615.6|144702.1|144612.1|21
1631791560000|2021-09-16 11:26:00|144704.2|144614.2|144708.2|144618.2|144708.8|144618.8|144702.5|144612.5|19
1631791570000|2021-09-16 11:26:10|144708.3|144618.3|144706.7|144616.7|144709.8|144619.8|144702.9|144612.9|23
1631791580000|2021-09-16 11:26:20|144705.9|144615.9|144707.1|144617.1|144707.1|144617.1|144705.9|144615.9|11
1631791590000|2021-09-16 11:26:30|144707.2|144617.2|144700.6|144610.6|144707.4|144617.4|144700.3|144610.3|12
1631791600000|2021-09-16 11:26:40|144699.6|144609.6|144704.9|144614.9|144704.9|144614.9|144698.6|144608.6|26
1631791610000|2021-09-16 11:26:50|144713|144623|144722.7|144632.7|144729.1|144639.1|144713|144623|24
1631791620000|2021-09-16 11:27:00|144724.9|144634.9|144722.6|144632.6|144725.8|144635.8|144721.8|144631.8|14
1631791630000|2021-09-16 11:27:10|144722.3|144632.3|144724.7|144634.7|144724.9|144634.9|144721.6|144631.6|9
1631791640000|2021-09-16 11:27:20|144726.9|144636.9|144723|144633|144730.8|144640.8|144722|144632|19
1631791650000|2021-09-16 11:27:30|144724.5|144634.5|144713.2|144623.2|144724.5|144634.5|144713.2|144623.2|24
1631791660000|2021-09-16 11:27:40|144699.4|144609.4|144690.8|144600.8|144701.7|144611.7|144689.8|144599.8|30
1631791670000|2021-09-16 11:27:50|144690.7|144600.7|144693|144603|144696.2|144606.2|144687.1|144597.1|23
1631791680000|2021-09-16 11:28:00|144690.1|144600.1|144700.5|144610.5|144704.3|144614.3|144689.6|144599.6|27
1631791690000|2021-09-16 11:28:10|144700.7|144610.7|144701.2|144611.2|144703|144613|144697.2|144607.2|25
1631791700000|2021-09-16 11:28:20|144700.9|144610.9|144702.1|144612.1|144702.7|144612.7|144700.4|144610.4|19
1631791710000|2021-09-16 11:28:30|144702.4|144612.4|144698.4|144608.4|144702.9|144612.9|144697.9|144607.9|18
1631791720000|2021-09-16 11:28:40|144698.1|144608.1|144701.2|144611.2|144703.4|144613.4|144697.5|144607.5|27
1631791730000|2021-09-16 11:28:50|144701.8|144611.8|144699.7|144609.7|144701.8|144611.8|144698.3|144608.3|17
1631791740000|2021-09-16 11:29:00|144699.6|144609.6|144700.3|144610.3|144701.9|144611.9|144698.6|144608.6|22
1631791750000|2021-09-16 11:29:10|144700.7|144610.7|144698.3|144608.3|144710.3|144620.3|144698.3|144608.3|23
1631791760000|2021-09-16 11:29:20|144695.8|144605.8|144701.8|144611.8|144703.4|144613.4|144695.8|144605.8|24
1631791770000|2021-09-16 11:29:30|144702.8|144612.8|144704.1|144614.1|144704.2|144614.2|144700.5|144610.5|20
1631791780000|2021-09-16 11:29:40|144704|144614|144704|144614|144708.1|144618.1|144704|144614|14
1631791790000|2021-09-16 11:29:50|144703.3|144613.3|144674.5|144584.5|144703.7|144613.7|144674.5|144584.5|33
1631791800000|2021-09-16 11:30:00|144675.1|144585.1|144607.8|144517.8|144675.1|144585.1|144601.7|144511.7|32
1631791810000|2021-09-16 11:30:10|144608.1|144518.1|144626.3|144536.3|144633.4|144543.4|144607.5|144517.5|24
1631791820000|2021-09-16 11:30:20|144628.5|144538.5|144602.4|144512.4|144638.1|144548.1|144596|144506|29
1631791830000|2021-09-16 11:30:30|144604.2|144514.2|144584.6|144494.6|144606.1|144516.1|144581.5|144491.5|36
1631791840000|2021-09-16 11:30:40|144585.8|144495.8|144579.8|144489.8|144585.8|144495.8|144579.1|144489.1|29
1631791850000|2021-09-16 11:30:50|144579.4|144489.4|144582.3|144492.3|144582.3|144492.3|144579.1|144489.1|24
1631791860000|2021-09-16 11:31:00|144582.8|144492.8|144598.3|144508.3|144610.2|144520.2|144582.8|144492.8|25
1631791870000|2021-09-16 11:31:10|144599.9|144509.9|144598|144508|144605.1|144515.1|144596.7|144506.7|16
1631791880000|2021-09-16 11:31:20|144598.2|144508.2|144590.4|144500.4|144598.2|144508.2|144589.7|144499.7|27
1631791890000|2021-09-16 11:31:30|144589.2|144499.2|144586.9|144496.9|144592.9|144502.9|144584.5|144494.5|20
1631791900000|2021-09-16 11:31:40|144586.8|144496.8|144591.1|144501.1|144592|144502|144586.8|144496.8|25
1631791910000|2021-09-16 11:31:50|144591|144501|144584|144494|144591|144501|144582.7|144492.7|24
1631791920000|2021-09-16 11:32:00|144583.8|144493.8|144600|144510|144606.6|144516.6|144582|144492|25
1631791930000|2021-09-16 11:32:10|144598|144508|144585.3|144495.3|144600.9|144510.9|144585.1|144495.1|17
1631791940000|2021-09-16 11:32:20|144586.4|144496.4|144580.7|144490.7|144586.4|144496.4|144579.3|144489.3|18
1631791950000|2021-09-16 11:32:30|144581.2|144491.2|144578|144488|144583.7|144493.7|144576.4|144486.4|24
1631791960000|2021-09-16 11:32:40|144577.8|144487.8|144577.3|144487.3|144578.7|144488.7|144576|144486|24
1631791970000|2021-09-16 11:32:50|144577.2|144487.2|144576.7|144486.7|144585.9|144495.9|144576.6|144486.6|25
1631791980000|2021-09-16 11:33:00|144575.9|144485.9|144577.7|144487.7|144577.7|144487.7|144574|144484|26
1631791990000|2021-09-16 11:33:10|144577|144487|144573.5|144483.5|144579.7|144489.7|144563.8|144473.8|23
1631792000000|2021-09-16 11:33:20|144573.4|144483.4|144575.9|144485.9|144579.3|144489.3|144571.4|144481.4|23
1631792010000|2021-09-16 11:33:30|144575.6|144485.6|144573.6|144483.6|144579.5|144489.5|144572.5|144482.5|24
1631792020000|2021-09-16 11:33:40|144573.2|144483.2|144574.7|144484.7|144577.4|144487.4|144572|144482|22
1631792030000|2021-09-16 11:33:50|144574.9|144484.9|144607.8|144517.8|144608.9|144518.9|144574.9|144484.9|26
1631792040000|2021-09-16 11:34:00|144608|144518|144578.2|144488.2|144608|144518|144578.2|144488.2|22
1631792050000|2021-09-16 11:34:10|144580.1|144490.1|144586.4|144496.4|144587.9|144497.9|144578.6|144488.6|30
1631792060000|2021-09-16 11:34:20|144586.6|144496.6|144579.9|144489.9|144587.6|144497.6|144577.5|144487.5|22
1631792070000|2021-09-16 11:34:30|144577.9|144487.9|144576.7|144486.7|144583.5|144493.5|144576.7|144486.7|23
1631792080000|2021-09-16 11:34:40|144576.3|144486.3|144568|144478|144576.3|144486.3|144567.9|144477.9|23
1631792090000|2021-09-16 11:34:50|144568.8|144478.8|144570.3|144480.3|144570.5|144480.5|144564.9|144474.9|24
1631792100000|2021-09-16 11:35:00|144570|144480|144585.1|144495.1|144590.6|144500.6|144570|144480|30
1631792110000|2021-09-16 11:35:10|144585.4|144495.4|144578.7|144488.7|144586|144496|144577.2|144487.2|29
1631792120000|2021-09-16 11:35:20|144578.4|144488.4|144582.5|144492.5|144582.9|144492.9|144577.3|144487.3|19
1631792130000|2021-09-16 11:35:30|144583.5|144493.5|144577.9|144487.9|144586.3|144496.3|144577.9|144487.9|26
1631792140000|2021-09-16 11:35:40|144577.7|144487.7|144582.8|144492.8|144583.2|144493.2|144577.3|144487.3|24
1631792150000|2021-09-16 11:35:50|144582.5|144492.5|144582.3|144492.3|144582.9|144492.9|144579.8|144489.8|20
1631792160000|2021-09-16 11:36:00|144580.6|144490.6|144580.6|144490.6|144580.6|144490.6|144576.8|144486.8|24
1631792170000|2021-09-16 11:36:10|144580.9|144490.9|144582.4|144492.4|144584.7|144494.7|144580.7|144490.7|19
1631792180000|2021-09-16 11:36:20|144582.6|144492.6|144585.6|144495.6|144585.8|144495.8|144582.6|144492.6|16
1631792190000|2021-09-16 11:36:30|144585.1|144495.1|144584.9|144494.9|144585.5|144495.5|144583.7|144493.7|19
1631792200000|2021-09-16 11:36:40|144585.1|144495.1|144586.7|144496.7|144587.2|144497.2|144584.9|144494.9|15
1631792210000|2021-09-16 11:36:50|144587.4|144497.4|144606.7|144516.7|144615.2|144525.2|144584.7|144494.7|26
1631792220000|2021-09-16 11:37:00|144608.2|144518.2|144606.7|144516.7|144609.4|144519.4|144606.3|144516.3|23
1631792230000|2021-09-16 11:37:10|144606.5|144516.5|144609.3|144519.3|144609.3|144519.3|144606.5|144516.5|9
1631792240000|2021-09-16 11:37:20|144613.7|144523.7|144608.1|144518.1|144617.8|144527.8|144605.9|144515.9|20
1631792250000|2021-09-16 11:37:30|144607.8|144517.8|144607.9|144517.9|144607.9|144517.9|144604.3|144514.3|19
1631792260000|2021-09-16 11:37:40|144606.4|144516.4|144606|144516|144606.5|144516.5|144605|144515|18
1631792270000|2021-09-16 11:37:50|144606.8|144516.8|144614.3|144524.3|144614.8|144524.8|144606.8|144516.8|15
1631792280000|2021-09-16 11:38:00|144614.1|144524.1|144614|144524|144614.7|144524.7|144613.7|144523.7|12
1631792290000|2021-09-16 11:38:10|144613.9|144523.9|144633.4|144543.4|144643.9|144553.9|144613.2|144523.2|23
1631792300000|2021-09-16 11:38:20|144635|144545|144640.9|144550.9|144641.2|144551.2|144635|144545|23
1631792310000|2021-09-16 11:38:30|144640|144550|144644.4|144554.4|144645.2|144555.2|144634.9|144544.9|32
1631792320000|2021-09-16 11:38:40|144644.5|144554.5|144646.2|144556.2|144650|144560|144642|144552|25
1631792330000|2021-09-16 11:38:50|144644.4|144554.4|144641|144551|144648.4|144558.4|144635.1|144545.1|29
1631792340000|2021-09-16 11:39:00|144644.7|144554.7|144648.3|144558.3|144648.3|144558.3|144641.8|144551.8|23
1631792350000|2021-09-16 11:39:10|144643.1|144553.1|144644.1|144554.1|144660.2|144570.2|144643.1|144553.1|34
1631792360000|2021-09-16 11:39:20|144644.2|144554.2|144650.3|144560.3|144650.3|144560.3|144644.2|144554.2|23
1631792370000|2021-09-16 11:39:30|144650.1|144560.1|144650|144560|144650.2|144560.2|144648.2|144558.2|27
1631792380000|2021-09-16 11:39:40|144649.4|144559.4|144634.1|144544.1|144650.8|144560.8|144628.2|144538.2|25
1631792390000|2021-09-16 11:39:50|144634.2|144544.2|144633.5|144543.5|144634.2|144544.2|144632.9|144542.9|13
1631792400000|2021-09-16 11:40:00|144633.7|144543.7|144635.1|144545.1|144638.8|144548.8|144632.9|144542.9|23
1631792410000|2021-09-16 11:40:10|144635.6|144545.6|144638.1|144548.1|144638.1|144548.1|144634.5|144544.5|16
1631792420000|2021-09-16 11:40:20|144637.5|144547.5|144635.7|144545.7|144639.2|144549.2|144633.8|144543.8|11
1631792430000|2021-09-16 11:40:30|144635.5|144545.5|144637.4|144547.4|144637.4|144547.4|144633.1|144543.1|8
1631792440000|2021-09-16 11:40:40|144636.9|144546.9|144633.9|144543.9|144637.2|144547.2|144629.2|144539.2|18
1631792450000|2021-09-16 11:40:50|144633.7|144543.7|144631.3|144541.3|144634.2|144544.2|144628.3|144538.3|25
1631792460000|2021-09-16 11:41:00|144631.1|144541.1|144627.6|144537.6|144631.1|144541.1|144621.3|144531.3|23
1631792470000|2021-09-16 11:41:10|144626.4|144536.4|144595.3|144505.3|144628.3|144538.3|144595|144505|22
1631792480000|2021-09-16 11:41:20|144596.1|144506.1|144588.8|144498.8|144596.1|144506.1|144581.3|144491.3|28
1631792490000|2021-09-16 11:41:30|144587.8|144497.8|144585.6|144495.6|144589.6|144499.6|144581.1|144491.1|23
1631792500000|2021-09-16 11:41:40|144586.1|144496.1|144578.3|144488.3|144586.1|144496.1|144576.5|144486.5|25
1631792510000|2021-09-16 11:41:50|144578.8|144488.8|144522.9|144432.9|144580.3|144490.3|144521.2|144431.2|22
1631792520000|2021-09-16 11:42:00|144520.4|144430.4|144537|144447|144538.5|144448.5|144520.4|144430.4|27
1631792530000|2021-09-16 11:42:10|144534.6|144444.6|144527.9|144437.9|144536.9|144446.9|144526.7|144436.7|23
1631792540000|2021-09-16 11:42:20|144523.9|144433.9|144528|144438|144528.6|144438.6|144523.9|144433.9|22
1631792550000|2021-09-16 11:42:30|144528.5|144438.5|144527.4|144437.4|144529.6|144439.6|144527.4|144437.4|12
1631792560000|2021-09-16 11:42:40|144527.7|144437.7|144558.1|144468.1|144558.7|144468.7|144527.4|144437.4|17
1631792570000|2021-09-16 11:42:50|144557.7|144467.7|144560.2|144470.2|144565.2|144475.2|144557.7|144467.7|21
1631792580000|2021-09-16 11:43:00|144560.3|144470.3|144584.7|144494.7|144602.3|144512.3|144560.3|144470.3|28
1631792590000|2021-09-16 11:43:10|144584.5|144494.5|144582.8|144492.8|144588.7|144498.7|144581.1|144491.1|30
1631792600000|2021-09-16 11:43:20|144582.3|144492.3|144566.7|144476.7|144584.7|144494.7|144566|144476|25
1631792610000|2021-09-16 11:43:30|144570.2|144480.2|144574.9|144484.9|144574.9|144484.9|144569.2|144479.2|23
1631792620000|2021-09-16 11:43:40|144574.4|144484.4|144574.8|144484.8|144575.1|144485.1|144573.4|144483.4|14
1631792630000|2021-09-16 11:43:50|144574.9|144484.9|144599.4|144509.4|144603|144513|144574.3|144484.3|29
1631792640000|2021-09-16 11:44:00|144600.9|144510.9|144624.7|144534.7|144650.1|144560.1|144600.9|144510.9|34
1631792650000|2021-09-16 11:44:10|144626.5|144536.5|144611.5|144521.5|144626.5|144536.5|144610.8|144520.8|27
1631792660000|2021-09-16 11:44:20|144612.8|144522.8|144591.9|144501.9|144615.8|144525.8|144586.7|144496.7|37
1631792670000|2021-09-16 11:44:30|144589.3|144499.3|144593.8|144503.8|144594.8|144504.8|144587.3|144497.3|19
1631792680000|2021-09-16 11:44:40|144594.1|144504.1|144611.3|144521.3|144611.3|144521.3|144592.5|144502.5|18
1631792690000|2021-09-16 11:44:50|144612.2|144522.2|144598.7|144508.7|144612.3|144522.3|144596.6|144506.6|26
1631792700000|2021-09-16 11:45:00|144598.4|144508.4|144603.4|144513.4|144605.9|144515.9|144597.5|144507.5|28
1631792710000|2021-09-16 11:45:10|144604.7|144514.7|144599.6|144509.6|144608.9|144518.9|144599|144509|24
1631792720000|2021-09-16 11:45:20|144600.5|144510.5|144621.7|144531.7|144622.3|144532.3|144600.5|144510.5|25
1631792730000|2021-09-16 11:45:30|144625.1|144535.1|144619.6|144529.6|144626.4|144536.4|144616.5|144526.5|31
1631792740000|2021-09-16 11:45:40|144620.6|144530.6|144621.6|144531.6|144622.3|144532.3|144618|144528|24
1631792750000|2021-09-16 11:45:50|144622.1|144532.1|144608.1|144518.1|144622.9|144532.9|144605.5|144515.5|24
1631792760000|2021-09-16 11:46:00|144609.9|144519.9|144597.3|144507.3|144616.2|144526.2|144594.7|144504.7|30
1631792770000|2021-09-16 11:46:10|144598.9|144508.9|144548.4|144458.4|144601.7|144511.7|144548.4|144458.4|32
1631792780000|2021-09-16 11:46:20|144548.9|144458.9|144525.4|144435.4|144550.3|144460.3|144515.2|144425.2|31
1631792790000|2021-09-16 11:46:30|144520.8|144430.8|144532.2|144442.2|144534.8|144444.8|144520.8|144430.8|26
1631792800000|2021-09-16 11:46:40|144533.1|144443.1|144522.4|144432.4|144534.2|144444.2|144516.2|144426.2|22
1631792810000|2021-09-16 11:46:50|144521.6|144431.6|144525|144435|144526|144436|144521.4|144431.4|25
1631792820000|2021-09-16 11:47:00|144527.1|144437.1|144543.1|144453.1|144545.6|144455.6|144527.1|144437.1|33
1631792830000|2021-09-16 11:47:10|144542.5|144452.5|144555.3|144465.3|144556.8|144466.8|144542.5|144452.5|30
1631792840000|2021-09-16 11:47:20|144556.2|144466.2|144550|144460|144558.2|144468.2|144550|144460|29
1631792850000|2021-09-16 11:47:30|144550.4|144460.4|144552.8|144462.8|144557.4|144467.4|144550.3|144460.3|15
1631792860000|2021-09-16 11:47:40|144552.6|144462.6|144555.9|144465.9|144556.6|144466.6|144551.6|144461.6|28
1631792870000|2021-09-16 11:47:50|144555.6|144465.6|144551.7|144461.7|144555.7|144465.7|144551.7|144461.7|12
1631792880000|2021-09-16 11:48:00|144553.4|144463.4|144557.6|144467.6|144557.6|144467.6|144553.4|144463.4|24
1631792890000|2021-09-16 11:48:10|144557.9|144467.9|144605.8|144515.8|144606.7|144516.7|144557.6|144467.6|29
1631792900000|2021-09-16 11:48:20|144594.3|144504.3|144582.4|144492.4|144597.7|144507.7|144579.2|144489.2|29
1631792910000|2021-09-16 11:48:30|144582.6|144492.6|144573.1|144483.1|144586.1|144496.1|144572.3|144482.3|17
1631792920000|2021-09-16 11:48:40|144574.1|144484.1|144572.8|144482.8|144574.6|144484.6|144569.9|144479.9|23
1631792930000|2021-09-16 11:48:50|144572.4|144482.4|144581.9|144491.9|144588.4|144498.4|144570.9|144480.9|18
1631792940000|2021-09-16 11:49:00|144581.8|144491.8|144600.6|144510.6|144603.1|144513.1|144581.1|144491.1|26
1631792950000|2021-09-16 11:49:10|144601.7|144511.7|144612.1|144522.1|144615.3|144525.3|144599.9|144509.9|34
1631792960000|2021-09-16 11:49:20|144611.9|144521.9|144630.9|144540.9|144630.9|144540.9|144607.9|144517.9|32
1631792970000|2021-09-16 11:49:30|144630.4|144540.4|144605|144515|144635.3|144545.3|144602.6|144512.6|27
1631792980000|2021-09-16 11:49:40|144605.3|144515.3|144591.4|144501.4|144611.3|144521.3|144586.5|144496.5|30
1631792990000|2021-09-16 11:49:50|144595.4|144505.4|144596.5|144506.5|144599.6|144509.6|144592.4|144502.4|27
1631793000000|2021-09-16 11:50:00|144598.1|144508.1|144595.8|144505.8|144598.6|144508.6|144591|144501|20
1631793010000|2021-09-16 11:50:10|144594.8|144504.8|144597.3|144507.3|144605.8|144515.8|144594.8|144504.8|26
1631793020000|2021-09-16 11:50:20|144600.8|144510.8|144610.1|144520.1|144611.6|144521.6|144600|144510|21
1631793030000|2021-09-16 11:50:30|144606.5|144516.5|144604.7|144514.7|144609.9|144519.9|144604.7|144514.7|20
1631793040000|2021-09-16 11:50:40|144597.3|144507.3|144602.2|144512.2|144606.9|144516.9|144590.3|144500.3|36
1631793050000|2021-09-16 11:50:50|144601.9|144511.9|144600.1|144510.1|144605.3|144515.3|144590.7|144500.7|36
1631793060000|2021-09-16 11:51:00|144599.3|144509.3|144602.6|144512.6|144607.3|144517.3|144593.8|144503.8|33
1631793070000|2021-09-16 11:51:10|144605.3|144515.3|144607.5|144517.5|144608.7|144518.7|144598.8|144508.8|31
1631793080000|2021-09-16 11:51:20|144607.7|144517.7|144590.5|144500.5|144609.5|144519.5|144590.5|144500.5|30
1631793090000|2021-09-16 11:51:30|144586.3|144496.3|144574.7|144484.7|144586.3|144496.3|144569.3|144479.3|23
1631793100000|2021-09-16 11:51:40|144573.8|144483.8|144582.3|144492.3|144582.3|144492.3|144571.2|144481.2|18
1631793110000|2021-09-16 11:51:50|144587.5|144497.5|144604.4|144514.4|144608|144518|144584.1|144494.1|31
1631793120000|2021-09-16 11:52:00|144605.2|144515.2|144612.6|144522.6|144612.6|144522.6|144604.2|144514.2|24
1631793130000|2021-09-16 11:52:10|144613.3|144523.3|144606.4|144516.4|144613.3|144523.3|144605|144515|18
1631793140000|2021-09-16 11:52:20|144606.6|144516.6|144602.5|144512.5|144608.4|144518.4|144597.1|144507.1|23
1631793150000|2021-09-16 11:52:30|144597.8|144507.8|144604|144514|144605.9|144515.9|144597.8|144507.8|25
1631793160000|2021-09-16 11:52:40|144603.7|144513.7|144602.4|144512.4|144606.6|144516.6|144601|144511|24
1631793170000|2021-09-16 11:52:50|144602|144512|144600.3|144510.3|144603|144513|144597.5|144507.5|15
1631793180000|2021-09-16 11:53:00|144601.1|144511.1|144602.8|144512.8|144606.5|144516.5|144589.2|144499.2|29
1631793190000|2021-09-16 11:53:10|144606.9|144516.9|144596.1|144506.1|144606.9|144516.9|144591.5|144501.5|39
1631793200000|2021-09-16 11:53:20|144592|144502|144592.2|144502.2|144599.8|144509.8|144585.9|144495.9|35
1631793210000|2021-09-16 11:53:30|144594.5|144504.5|144582|144492|144602.4|144512.4|144574.1|144484.1|31
1631793220000|2021-09-16 11:53:40|144580.3|144490.3|144599.2|144509.2|144605|144515|144577.6|144487.6|28
1631793230000|2021-09-16 11:53:50|144606.2|144516.2|144617.9|144527.9|144618.2|144528.2|144603.8|144513.8|36
1631793240000|2021-09-16 11:54:00|144615.1|144525.1|144609.6|144519.6|144621.2|144531.2|144605.3|144515.3|31
1631793250000|2021-09-16 11:54:10|144610|144520|144603.2|144513.2|144620.1|144530.1|144603.2|144513.2|31
1631793260000|2021-09-16 11:54:20|144606.6|144516.6|144594.3|144504.3|144617|144527|144594.3|144504.3|33
1631793270000|2021-09-16 11:54:30|144591.6|144501.6|144594|144504|144610.7|144520.7|144586.3|144496.3|35
1631793280000|2021-09-16 11:54:40|144593.6|144503.6|144597.5|144507.5|144608.4|144518.4|144585.9|144495.9|32
1631793290000|2021-09-16 11:54:50|144598.9|144508.9|144592.6|144502.6|144603.9|144513.9|144585.8|144495.8|32
1631793300000|2021-09-16 11:55:00|144592.5|144502.5|144588.8|144498.8|144593.2|144503.2|144586.5|144496.5|25
1631793310000|2021-09-16 11:55:10|144588.6|144498.6|144582.6|144492.6|144589.3|144499.3|144570.2|144480.2|22
1631793320000|2021-09-16 11:55:20|144582|144492|144579.8|144489.8|144582.2|144492.2|144573.6|144483.6|22
1631793330000|2021-09-16 11:55:30|144579.9|144489.9|144562.7|144472.7|144579.9|144489.9|144562|144472|20
1631793340000|2021-09-16 11:55:40|144564.6|144474.6|144562.5|144472.5|144564.8|144474.8|144561.6|144471.6|17
1631793350000|2021-09-16 11:55:50|144563|144473|144561.7|144471.7|144563.5|144473.5|144561.7|144471.7|8
1631793360000|2021-09-16 11:56:00|144562.1|144472.1|144564.2|144474.2|144573.8|144483.8|144562.1|144472.1|14
1631793370000|2021-09-16 11:56:10|144565.6|144475.6|144565.7|144475.7|144566.1|144476.1|144563.7|144473.7|16
1631793380000|2021-09-16 11:56:20|144566.8|144476.8|144570|144480|144570|144480|144564.3|144474.3|14
1631793390000|2021-09-16 11:56:30|144569.3|144479.3|144570.7|144480.7|144570.7|144480.7|144567.2|144477.2|15
1631793400000|2021-09-16 11:56:40|144570.8|144480.8|144563.7|144473.7|144571.3|144481.3|144561.8|144471.8|18
1631793410000|2021-09-16 11:56:50|144562.6|144472.6|144571.7|144481.7|144571.7|144481.7|144562.6|144472.6|14
1631793420000|2021-09-16 11:57:00|144571|144481|144564|144474|144571|144481|144564|144474|19
1631793430000|2021-09-16 11:57:10|144564.5|144474.5|144574.4|144484.4|144574.4|144484.4|144564.5|144474.5|14
1631793440000|2021-09-16 11:57:20|144578.7|144488.7|144603.4|144513.4|144606.5|144516.5|144578.7|144488.7|31
1631793450000|2021-09-16 11:57:30|144599.5|144509.5|144600.9|144510.9|144601.3|144511.3|144588.9|144498.9|25
1631793460000|2021-09-16 11:57:40|144601.9|144511.9|144601.3|144511.3|144604.5|144514.5|144599.6|144509.6|15
1631793470000|2021-09-16 11:57:50|144600.3|144510.3|144603.5|144513.5|144603.5|144513.5|144600.3|144510.3|8
1631793480000|2021-09-16 11:58:00|144603.6|144513.6|144596.8|144506.8|144603.6|144513.6|144594.2|144504.2|20
1631793490000|2021-09-16 11:58:10|144596.9|144506.9|144646.7|144556.7|144652.2|144562.2|144596.9|144506.9|27
1631793500000|2021-09-16 11:58:20|144649.2|144559.2|144661|144571|144661|144571|144632.9|144542.9|37
1631793510000|2021-09-16 11:58:30|144668.2|144578.2|144619.2|144529.2|144678.1|144588.1|144618.8|144528.8|34
1631793520000|2021-09-16 11:58:40|144619.6|144529.6|144607.4|144517.4|144619.6|144529.6|144597.3|144507.3|26
1631793530000|2021-09-16 11:58:50|144606.3|144516.3|144610.2|144520.2|144614.7|144524.7|144605.2|144515.2|24
1631793540000|2021-09-16 11:59:00|144610.1|144520.1|144626|144536|144626.7|144536.7|144604.9|144514.9|27
1631793550000|2021-09-16 11:59:10|144624.2|144534.2|144606.7|144516.7|144629.4|144539.4|144604.8|144514.8|38
1631793560000|2021-09-16 11:59:20|144605.5|144515.5|144620.6|144530.6|144620.6|144530.6|144605.4|144515.4|32
1631793570000|2021-09-16 11:59:30|144622.9|144532.9|144668.4|144578.4|144669.2|144579.2|144618.8|144528.8|32
1631793580000|2021-09-16 11:59:40|144668.2|144578.2|144629.5|144539.5|144669|144579|144627.3|144537.3|22
1631793590000|2021-09-16 11:59:50|144628|144538|144587.6|144497.6|144629.8|144539.8|144587.4|144497.4|28
1631793600000|2021-09-16 12:00:00|144592.2|144502.2|144623|144533|144625|144535|144583.1|144493.1|32
1631793610000|2021-09-16 12:00:10|144615.7|144525.7|144627.6|144537.6|144627.6|144537.6|144610.2|144520.2|34
1631793620000|2021-09-16 12:00:20|144627.1|144537.1|144694.1|144604.1|144694.1|144604.1|144624.2|144534.2|31
1631793630000|2021-09-16 12:00:30|144694.7|144604.7|144735.8|144645.8|144735.8|144645.8|144691.4|144601.4|30
1631793640000|2021-09-16 12:00:40|144740.7|144650.7|144709|144619|144740.7|144650.7|144701.4|144611.4|35
1631793650000|2021-09-16 12:00:50|144706.9|144616.9|144669.4|144579.4|144723.3|144633.3|144665.1|144575.1|32
1631793660000|2021-09-16 12:01:00|144669.7|144579.7|144666.2|144576.2|144672.3|144582.3|144660.3|144570.3|25
1631793670000|2021-09-16 12:01:10|144667|144577|144665.4|144575.4|144667.1|144577.1|144662.5|144572.5|20
1631793680000|2021-09-16 12:01:20|144666.1|144576.1|144664.9|144574.9|144669.7|144579.7|144660.5|144570.5|28
1631793690000|2021-09-16 12:01:30|144665.2|144575.2|144666.5|144576.5|144673.1|144583.1|144664.7|144574.7|26
1631793700000|2021-09-16 12:01:40|144666.1|144576.1|144666.5|144576.5|144670|144580|144663.7|144573.7|24
1631793710000|2021-09-16 12:01:50|144664|144574|144657.4|144567.4|144667.5|144577.5|144656.2|144566.2|21
1631793720000|2021-09-16 12:02:00|144657.7|144567.7|144663.8|144573.8|144663.9|144573.9|144654.5|144564.5|26
1631793730000|2021-09-16 12:02:10|144661.8|144571.8|144661.5|144571.5|144662.3|144572.3|144661.4|144571.4|13
1631793740000|2021-09-16 12:02:20|144662.1|144572.1|144663.7|144573.7|144665.9|144575.9|144659.3|144569.3|23
1631793750000|2021-09-16 12:02:30|144662.9|144572.9|144645.5|144555.5|144663.9|144573.9|144645.3|144555.3|21
1631793760000|2021-09-16 12:02:40|144645.2|144555.2|144648.3|144558.3|144657.5|144567.5|144642.7|144552.7|35
1631793770000|2021-09-16 12:02:50|144647.5|144557.5|144634.5|144544.5|144658|144568|144634.5|144544.5|32
1631793780000|2021-09-16 12:03:00|144636.4|144546.4|144633.3|144543.3|144638.3|144548.3|144620.9|144530.9|29
1631793790000|2021-09-16 12:03:10|144632.2|144542.2|144600.4|144510.4|144634.7|144544.7|144600.4|144510.4|30
1631793800000|2021-09-16 12:03:20|144598.3|144508.3|144597.5|144507.5|144609.9|144519.9|144595.1|144505.1|23
1631793810000|2021-09-16 12:03:30|144596.2|144506.2|144608.9|144518.9|144608.9|144518.9|144594|144504|26
1631793820000|2021-09-16 12:03:40|144608.7|144518.7|144623.9|144533.9|144623.9|144533.9|144605.4|144515.4|22
1631793830000|2021-09-16 12:03:50|144623.6|144533.6|144651.4|144561.4|144654.9|144564.9|144620.2|144530.2|33
1631793840000|2021-09-16 12:04:00|144648.3|144558.3|144643|144553|144665|144575|144643|144553|38
1631793850000|2021-09-16 12:04:10|144643.1|144553.1|144697|144607|144715.1|144625.1|144632.5|144542.5|33
1631793860000|2021-09-16 12:04:20|144699.8|144609.8|144713.9|144623.9|144715.8|144625.8|144699.8|144609.8|20
1631793870000|2021-09-16 12:04:30|144714.7|144624.7|144708.9|144618.9|144715.1|144625.1|144700.3|144610.3|27
1631793880000|2021-09-16 12:04:40|144707.8|144617.8|144707|144617|144711.5|144621.5|144699|144609|28
1631793890000|2021-09-16 12:04:50|144707.2|144617.2|144727.6|144637.6|144729.9|144639.9|144695.6|144605.6|36
1631793900000|2021-09-16 12:05:00|144737|144647|144763.3|144673.3|144764|144674|144732|144642|32
1631793910000|2021-09-16 12:05:10|144763.2|144673.2|144804.5|144714.5|144814|144724|144762.5|144672.5|30
1631793920000|2021-09-16 12:05:20|144804.4|144714.4|144802.8|144712.8|144805.8|144715.8|144799.8|144709.8|25
1631793930000|2021-09-16 12:05:30|144804.4|144714.4|144763.6|144673.6|144804.5|144714.5|144743.1|144653.1|34
1631793940000|2021-09-16 12:05:40|144776.7|144686.7|144788.2|144698.2|144788.2|144698.2|144776.7|144686.7|27
1631793950000|2021-09-16 12:05:50|144786.6|144696.6|144781.9|144691.9|144786.7|144696.7|144768.4|144678.4|31
1631793960000|2021-09-16 12:06:00|144784.6|144694.6|144790.5|144700.5|144808.7|144718.7|144783.4|144693.4|27
1631793970000|2021-09-16 12:06:10|144790.1|144700.1|144812.8|144722.8|144812.8|144722.8|144786.7|144696.7|34
1631793980000|2021-09-16 12:06:20|144811|144721|144809.3|144719.3|144813.6|144723.6|144805.4|144715.4|29
1631793990000|2021-09-16 12:06:30|144808.2|144718.2|144826.8|144736.8|144834.8|144744.8|144808.2|144718.2|31
1631794000000|2021-09-16 12:06:40|144827.8|144737.8|144824.7|144734.7|144828.6|144738.6|144821.6|144731.6|29
1631794010000|2021-09-16 12:06:50|144822.8|144732.8|144819|144729|144839.3|144749.3|144819|144729|30
1631794020000|2021-09-16 12:07:00|144830.1|144740.1|144827|144737|144837.1|144747.1|144823.2|144733.2|32
1631794030000|2021-09-16 12:07:10|144824.5|144734.5|144794.7|144704.7|144824.5|144734.5|144793.7|144703.7|23
1631794040000|2021-09-16 12:07:20|144795.1|144705.1|144772.7|144682.7|144797.3|144707.3|144772.7|144682.7|23
1631794050000|2021-09-16 12:07:30|144772.6|144682.6|144804.9|144714.9|144807.7|144717.7|144768.9|144678.9|28
1631794060000|2021-09-16 12:07:40|144805.4|144715.4|144804.7|144714.7|144805.4|144715.4|144802.6|144712.6|15
1631794070000|2021-09-16 12:07:50|144804.8|144714.8|144785.7|144695.7|144804.8|144714.8|144772.9|144682.9|27
1631794080000|2021-09-16 12:08:00|144784.9|144694.9|144777|144687|144786.9|144696.9|144774.3|144684.3|28
1631794090000|2021-09-16 12:08:10|144773.4|144683.4|144768|144678|144777.3|144687.3|144765.4|144675.4|29
1631794100000|2021-09-16 12:08:20|144767.9|144677.9|144802|144712|144806.4|144716.4|144767.9|144677.9|32
1631794110000|2021-09-16 12:08:30|144802.5|144712.5|144805.5|144715.5|144809.5|144719.5|144798.5|144708.5|32
1631794120000|2021-09-16 12:08:40|144807.2|144717.2|144815.2|144725.2|144818.5|144728.5|144804.8|144714.8|28
1631794130000|2021-09-16 12:08:50|144818.3|144728.3|144825.7|144735.7|144827.5|144737.5|144814.7|144724.7|28
1631794140000|2021-09-16 12:09:00|144828.3|144738.3|144877|144787|144881.9|144791.9|144825.5|144735.5|31
1631794150000|2021-09-16 12:09:10|144878.7|144788.7|144907.4|144817.4|144910.3|144820.3|144866.6|144776.6|32
1631794160000|2021-09-16 12:09:20|144898.8|144808.8|144917.3|144827.3|144926|144836|144897.1|144807.1|37
1631794170000|2021-09-16 12:09:30|144916.9|144826.9|144915.4|144825.4|144917.3|144827.3|144907.1|144817.1|26
1631794180000|2021-09-16 12:09:40|144914.8|144824.8|144916.6|144826.6|144916.6|144826.6|144914.1|144824.1|19
1631794190000|2021-09-16 12:09:50|144918.4|144828.4|144908.9|144818.9|144918.7|144828.7|144908.9|144818.9|18
1631794200000|2021-09-16 12:10:00|144909.1|144819.1|144913.4|144823.4|144914.5|144824.5|144885|144795|32
1631794210000|2021-09-16 12:10:10|144911.4|144821.4|144893.2|144803.2|144912.3|144822.3|144893.2|144803.2|26
1631794220000|2021-09-16 12:10:20|144904.4|144814.4|144971.9|144881.9|144977.3|144887.3|144892.8|144802.8|29
1631794230000|2021-09-16 12:10:30|144979.7|144889.7|144992.6|144902.6|145023.7|144933.7|144979.7|144889.7|32
1631794240000|2021-09-16 12:10:40|144995.8|144905.8|144996.7|144906.7|144998.7|144908.7|144991.1|144901.1|28
1631794250000|2021-09-16 12:10:50|145000.6|144910.6|145016.6|144926.6|145016.6|144926.6|144990.5|144900.5|29
1631794260000|2021-09-16 12:11:00|145016.4|144926.4|145013.9|144923.9|145019.4|144929.4|145012.2|144922.2|30
1631794270000|2021-09-16 12:11:10|145014.8|144924.8|144993.2|144903.2|145016.8|144926.8|144993.2|144903.2|30
1631794280000|2021-09-16 12:11:20|144993.3|144903.3|145008.2|144918.2|145008.5|144918.5|144981.8|144891.8|31
1631794290000|2021-09-16 12:11:30|145013.1|144923.1|145005.9|144915.9|145013.1|144923.1|145005.8|144915.8|18
1631794300000|2021-09-16 12:11:40|145006.3|144916.3|145009.4|144919.4|145011.4|144921.4|145006.3|144916.3|24
1631794310000|2021-09-16 12:11:50|145010.5|144920.5|145006.3|144916.3|145010.5|144920.5|145006.3|144916.3|18
1631794320000|2021-09-16 12:12:00|145010.3|144920.3|145012.9|144922.9|145014.4|144924.4|145006.9|144916.9|31
1631794330000|2021-09-16 12:12:10|145011.8|144921.8|145047.1|144957.1|145050.7|144960.7|145011.8|144921.8|29
1631794340000|2021-09-16 12:12:20|145043.2|144953.2|145054.3|144964.3|145056.1|144966.1|145042.3|144952.3|24
1631794350000|2021-09-16 12:12:30|145058.1|144968.1|145057.6|144967.6|145059.9|144969.9|145054.7|144964.7|28
1631794360000|2021-09-16 12:12:40|145058.7|144968.7|145054|144964|145058.7|144968.7|145053.5|144963.5|13
1631794370000|2021-09-16 12:12:50|145053.7|144963.7|145029.2|144939.2|145053.7|144963.7|145028.8|144938.8|26
1631794380000|2021-09-16 12:13:00|145029.8|144939.8|145028.1|144938.1|145031.9|144941.9|145027.4|144937.4|22
1631794390000|2021-09-16 12:13:10|145027.5|144937.5|145029.3|144939.3|145029.8|144939.8|145027.3|144937.3|21
1631794400000|2021-09-16 12:13:20|145030.6|144940.6|145032|144942|145036.5|144946.5|145030.5|144940.5|20
1631794410000|2021-09-16 12:13:30|145030.7|144940.7|145030.1|144940.1|145034.9|144944.9|145029.5|144939.5|17
1631794420000|2021-09-16 12:13:40|145030|144940|145030.9|144940.9|145032.7|144942.7|145028.6|144938.6|11
1631794430000|2021-09-16 12:13:50|145030|144940|145032|144942|145032.5|144942.5|145030|144940|10
1631794440000|2021-09-16 12:14:00|145031.5|144941.5|145024.8|144934.8|145032.2|144942.2|145024.8|144934.8|25
1631794450000|2021-09-16 12:14:10|145025.1|144935.1|145020.8|144930.8|145036.3|144946.3|145014.6|144924.6|33
1631794460000|2021-09-16 12:14:20|145019.7|144929.7|145022.9|144932.9|145022.9|144932.9|145019.7|144929.7|15
1631794470000|2021-09-16 12:14:30|145021.9|144931.9|145023.9|144933.9|145024.3|144934.3|145020.9|144930.9|17
1631794480000|2021-09-16 12:14:40|145024.1|144934.1|145030.9|144940.9|145033.5|144943.5|145020.7|144930.7|14
1631794490000|2021-09-16 12:14:50|145030.8|144940.8|145032.2|144942.2|145033.6|144943.6|145030.8|144940.8|18
1631794500000|2021-09-16 12:15:00|145031.9|144941.9|145032.6|144942.6|145032.9|144942.9|145029.1|144939.1|16
1631794510000|2021-09-16 12:15:10|145032.4|144942.4|145062.6|144972.6|145064.5|144974.5|145031.9|144941.9|19
1631794520000|2021-09-16 12:15:20|145061.6|144971.6|145062.3|144972.3|145069.5|144979.5|145056.9|144966.9|16
1631794530000|2021-09-16 12:15:30|145064.8|144974.8|145102.6|145012.6|145116.7|145026.7|145054.7|144964.7|33
1631794540000|2021-09-16 12:15:40|145103.7|145013.7|145077.4|144987.4|145110.6|145020.6|145077.4|144987.4|20
1631794550000|2021-09-16 12:15:50|145077|144987|145073.9|144983.9|145082.4|144992.4|145073.9|144983.9|19
1631794560000|2021-09-16 12:16:00|145074.4|144984.4|145054.5|144964.5|145079.8|144989.8|145054.5|144964.5|27
1631794570000|2021-09-16 12:16:10|145050.4|144960.4|145032.4|144942.4|145050.4|144960.4|145031.9|144941.9|24
1631794580000|2021-09-16 12:16:20|145032.6|144942.6|145032.1|144942.1|145034.6|144944.6|145031.7|144941.7|13
1631794590000|2021-09-16 12:16:30|145032.3|144942.3|145010.6|144920.6|145032.3|144942.3|145010.6|144920.6|17
1631794600000|2021-09-16 12:16:40|145027.3|144937.3|145016.7|144926.7|145031.5|144941.5|145013.9|144923.9|20
1631794610000|2021-09-16 12:16:50|145016|144926|145022.5|144932.5|145023.2|144933.2|145015.3|144925.3|21
1631794620000|2021-09-16 12:17:00|145023.4|144933.4|145009.7|144919.7|145025.6|144935.6|145007|144917|32
1631794630000|2021-09-16 12:17:10|145010|144920|145034.5|144944.5|145036.1|144946.1|145009.7|144919.7|36
1631794640000|2021-09-16 12:17:20|145032.3|144942.3|145031.4|144941.4|145033.5|144943.5|145031.3|144941.3|23
1631794650000|2021-09-16 12:17:30|145031.3|144941.3|145039.5|144949.5|145039.5|144949.5|145009.8|144919.8|33
1631794660000|2021-09-16 12:17:40|145037|144947|145053.9|144963.9|145075.5|144985.5|145037|144947|33
1631794670000|2021-09-16 12:17:50|145052.5|144962.5|145051.2|144961.2|145058.1|144968.1|145047|144957|29
1631794680000|2021-09-16 12:18:00|145050.7|144960.7|145043.4|144953.4|145064.4|144974.4|145043.4|144953.4|24
1631794690000|2021-09-16 12:18:10|145043.2|144953.2|145026.5|144936.5|145043.2|144953.2|145023.6|144933.6|27
1631794700000|2021-09-16 12:18:20|145023.5|144933.5|145024.9|144934.9|145026.3|144936.3|145023.2|144933.2|19
1631794710000|2021-09-16 12:18:30|145025|144935|145025.9|144935.9|145025.9|144935.9|145025|144935|14
1631794720000|2021-09-16 12:18:40|145025.3|144935.3|145032.7|144942.7|145034.3|144944.3|145022.6|144932.6|21
1631794730000|2021-09-16 12:18:50|145031.8|144941.8|145033.7|144943.7|145036.1|144946.1|145029|144939|26
1631794740000|2021-09-16 12:19:00|145033.2|144943.2|145041.1|144951.1|145044|144954|145030|144940|28
1631794750000|2021-09-16 12:19:10|145042.6|144952.6|145053.1|144963.1|145057|144967|145042|144952|26
1631794760000|2021-09-16 12:19:20|145053.2|144963.2|145086.1|144996.1|145088.8|144998.8|145052.3|144962.3|29
1631794770000|2021-09-16 12:19:30|145089.2|144999.2|145098.3|145008.3|145102.7|145012.7|145089.2|144999.2|25
1631794780000|2021-09-16 12:19:40|145098.6|145008.6|145121.3|145031.3|145122.9|145032.9|145096.8|145006.8|27
1631794790000|2021-09-16 12:19:50|145120.6|145030.6|145116.7|145026.7|145121.3|145031.3|145103.5|145013.5|35
1631794800000|2021-09-16 12:20:00|145114.4|145024.4|145121.9|145031.9|145143.3|145053.3|145114.4|145024.4|35
1631794810000|2021-09-16 12:20:10|145115.1|145025.1|145104.9|145014.9|145115.1|145025.1|145101.9|145011.9|31
1631794820000|2021-09-16 12:20:20|145103.4|145013.4|145075.8|144985.8|145107.8|145017.8|145073.8|144983.8|26
1631794830000|2021-09-16 12:20:30|145062.2|144972.2|145007.2|144917.2|145062.2|144972.2|145004.3|144914.3|35
1631794840000|2021-09-16 12:20:40|145006.7|144916.7|145006.4|144916.4|145009.6|144919.6|145001.1|144911.1|25
1631794850000|2021-09-16 12:20:50|145005.8|144915.8|145012.1|144922.1|145012.1|144922.1|145005.5|144915.5|26
1631794860000|2021-09-16 12:21:00|145008.5|144918.5|145058.1|144968.1|145060.3|144970.3|145008.5|144918.5|36
1631794870000|2021-09-16 12:21:10|145057|144967|145060.1|144970.1|145069.5|144979.5|145056.9|144966.9|35
1631794880000|2021-09-16 12:21:20|145060.7|144970.7|145050.1|144960.1|145061.1|144971.1|145049.5|144959.5|27
1631794890000|2021-09-16 12:21:30|145050.4|144960.4|145064.2|144974.2|145069.6|144979.6|145050.4|144960.4|26
1631794900000|2021-09-16 12:21:40|145064.9|144974.9|145064.8|144974.8|145066.7|144976.7|145063.2|144973.2|24
1631794910000|2021-09-16 12:21:50|145064.2|144974.2|145061.6|144971.6|145065|144975|145061.6|144971.6|19
1631794920000|2021-09-16 12:22:00|145062.6|144972.6|145054.9|144964.9|145065.5|144975.5|145054.9|144964.9|14
1631794930000|2021-09-16 12:22:10|145048.8|144958.8|145035.7|144945.7|145049.1|144959.1|145033.3|144943.3|22
1631794940000|2021-09-16 12:22:20|145033.3|144943.3|145035|144945|145035.2|144945.2|145032.2|144942.2|20
1631794950000|2021-09-16 12:22:30|145035.2|144945.2|145054|144964|145056|144966|145035.2|144945.2|28
1631794960000|2021-09-16 12:22:40|145054.3|144964.3|145090.7|145000.7|145092.5|145002.5|145050.9|144960.9|29
1631794970000|2021-09-16 12:22:50|145090.1|145000.1|145090.3|145000.3|145092.2|145002.2|145089.9|144999.9|20
1631794980000|2021-09-16 12:23:00|145090.7|145000.7|145087.3|144997.3|145092.5|145002.5|145087.3|144997.3|21
1631794990000|2021-09-16 12:23:10|145087.4|144997.4|145091.3|145001.3|145091.9|145001.9|145087.4|144997.4|23
1631795000000|2021-09-16 12:23:20|145090.9|145000.9|145122.9|145032.9|145131.9|145041.9|145090.8|145000.8|29
1631795010000|2021-09-16 12:23:30|145122.1|145032.1|145142.3|145052.3|145158.8|145068.8|145122.1|145032.1|37
1631795020000|2021-09-16 12:23:40|145143.2|145053.2|145165.2|145075.2|145167.5|145077.5|145141.6|145051.6|30
1631795030000|2021-09-16 12:23:50|145163.1|145073.1|145166.5|145076.5|145168.6|145078.6|145151.2|145061.2|30
1631795040000|2021-09-16 12:24:00|145166.8|145076.8|145212.4|145122.4|145216.1|145126.1|145163.8|145073.8|32
1631795050000|2021-09-16 12:24:10|145212|145122|145202.1|145112.1|145217.2|145127.2|145202|145112|31
1631795060000|2021-09-16 12:24:20|145201.6|145111.6|145199.9|145109.9|145202.6|145112.6|145199.9|145109.9|29
1631795070000|2021-09-16 12:24:30|145200.3|145110.3|145213.5|145123.5|145213.5|145123.5|145194.1|145104.1|30
1631795080000|2021-09-16 12:24:40|145216.7|145126.7|145216|145126|145219.1|145129.1|145214|145124|27
1631795090000|2021-09-16 12:24:50|145216.3|145126.3|145207.5|145117.5|145223.8|145133.8|145207.5|145117.5|27
1631795100000|2021-09-16 12:25:00|145204.9|145114.9|145213.5|145123.5|145226.6|145136.6|145192|145102|32
1631795110000|2021-09-16 12:25:10|145216|145126|145208.6|145118.6|145218.5|145128.5|145208.6|145118.6|39
1631795120000|2021-09-16 12:25:20|145208.7|145118.7|145219.8|145129.8|145221.6|145131.6|145208.5|145118.5|35
1631795130000|2021-09-16 12:25:30|145212.9|145122.9|145202.1|145112.1|145219.4|145129.4|145202.1|145112.1|27
1631795140000|2021-09-16 12:25:40|145198.9|145108.9|145287.6|145197.6|145287.6|145197.6|145196.9|145106.9|18
1631795150000|2021-09-16 12:25:50|145288.9|145198.9|145285.7|145195.7|145292.2|145202.2|145284.4|145194.4|27
1631795160000|2021-09-16 12:26:00|145288.6|145198.6|145296.6|145206.6|145297.9|145207.9|145286.8|145196.8|30
1631795170000|2021-09-16 12:26:10|145294.9|145204.9|145286.5|145196.5|145295.5|145205.5|145286.3|145196.3|15
1631795180000|2021-09-16 12:26:20|145288.8|145198.8|145288.2|145198.2|145288.9|145198.9|145285.1|145195.1|24
1631795190000|2021-09-16 12:26:30|145288|145198|145286.3|145196.3|145289.8|145199.8|145270.6|145180.6|37
1631795200000|2021-09-16 12:26:40|145287.5|145197.5|145275.9|145185.9|145287.8|145197.8|145273.6|145183.6|32
1631795210000|2021-09-16 12:26:50|145275.4|145185.4|145270.3|145180.3|145277.8|145187.8|145269.6|145179.6|22
1631795220000|2021-09-16 12:27:00|145278.2|145188.2|145283.7|145193.7|145284.9|145194.9|145277.6|145187.6|31
1631795230000|2021-09-16 12:27:10|145287.9|145197.9|145262.4|145172.4|145287.9|145197.9|145259.4|145169.4|34
1631795240000|2021-09-16 12:27:20|145262.3|145172.3|145266.6|145176.6|145278.3|145188.3|145262.3|145172.3|28
1631795250000|2021-09-16 12:27:30|145267.1|145177.1|145289.8|145199.8|145293.6|145203.6|145265.2|145175.2|28
1631795260000|2021-09-16 12:27:40|145289.7|145199.7|145295|145205|145295|145205|145287.6|145197.6|25
1631795270000|2021-09-16 12:27:50|145295.8|145205.8|145290.5|145200.5|145299.7|145209.7|145288.7|145198.7|32
1631795280000|2021-09-16 12:28:00|145290.2|145200.2|145282|145192|145290.2|145200.2|145267.4|145177.4|36
1631795290000|2021-09-16 12:28:10|145280.5|145190.5|145269.5|145179.5|145281.6|145191.6|145269|145179|24
1631795300000|2021-09-16 12:28:20|145269.1|145179.1|145169.6|145039.6|145276.5|145186.5|145146.5|145016.5|26
1631795310000|2021-09-16 12:28:30|145172.9|145042.9|145133.8|145043.8|145198.8|145068.8|145133.8|145006|40
1631795320000|2021-09-16 12:28:40|145135.7|145045.7|145151.2|145021.2|145157|145045.7|145135.7|145015.9|33
1631795330000|2021-09-16 12:28:50|145151.7|145021.7|145146.9|145016.9|145157.6|145027.6|145143.9|145013.9|31
1631795340000|2021-09-16 12:29:00|145150.8|145020.8|145155.7|145025.7|145164.7|145034.7|145150.1|145020.1|28
1631795350000|2021-09-16 12:29:10|145158.2|145028.2|145157.2|145027.2|145162.8|145032.8|145150.7|145020.7|26
1631795360000|2021-09-16 12:29:20|145160.7|145030.7|145159.4|145029.4|145165.6|145035.6|145158.3|145028.3|29
1631795370000|2021-09-16 12:29:30|145158|145028|145153.5|145023.5|145160.2|145030.2|145153.1|145023.1|34
1631795380000|2021-09-16 12:29:40|145153.3|145023.3|145167.8|145037.8|145176.9|145046.9|145139|145009|38
1631795390000|2021-09-16 12:29:50|145167.3|145037.3|145220.5|145008.3|145220.5|145057.7|145164.8|145008.3|28
1631795400000|2021-09-16 12:30:00|145223.2|145010.7|145177.8|145047.8|145226|145059.1|145173.7|145009.7|32
1631795410000|2021-09-16 12:30:10|145171.1|145041.1|145235.3|145105.3|145242.8|145112.8|145166.3|145036.3|37
1631795420000|2021-09-16 12:30:20|145241.9|145111.9|145263.4|145133.4|145263.4|145148.7|145218.9|145108.3|40
1631795430000|2021-09-16 12:30:30|145236.6|145146.6|145242.2|145152.2|145265.8|145175.8|145230.7|145140.7|40
1631795440000|2021-09-16 12:30:40|145254|145164|145226.5|145136.5|145269|145179|145218.9|145111.9|40
1631795450000|2021-09-16 12:30:50|145228.7|145138.7|145206.2|145076.2|145235.5|145145.5|145206.2|145076.2|36
1631795460000|2021-09-16 12:31:00|145198.5|145068.5|145217.4|145087.4|145234.5|145104.5|145176|145046|39
1631795470000|2021-09-16 12:31:10|145216.5|145086.5|145224|145094|145236.4|145106.4|145201.1|145071.1|40
1631795480000|2021-09-16 12:31:20|145225.4|145095.4|145211.2|145121.2|145241.9|145129.7|145199.2|145095.4|28
1631795490000|2021-09-16 12:31:30|145211.5|145121.5|145207.3|145077.3|145235.5|145123.6|145200.3|145070.3|37
1631795500000|2021-09-16 12:31:40|145203|145073|145173.2|145043.2|145222|145092|145145.1|145042|38
1631795510000|2021-09-16 12:31:50|145167.8|145037.8|145130.1|145040.1|145170.9|145061.7|145128.5|145021.1|39
1631795520000|2021-09-16 12:32:00|145130.5|145040.5|145126.2|145036.2|145132.8|145042.8|145125.1|145035.1|33
1631795530000|2021-09-16 12:32:10|145124.9|145034.9|145108.3|145018.3|145126.2|145036.2|145108.3|145018.3|26
1631795540000|2021-09-16 12:32:20|145104.8|145014.8|145076.5|144986.5|145112.4|145022.4|145076.5|144986.5|40
1631795550000|2021-09-16 12:32:30|145070|144980|145042.5|144952.5|145070|144980|145042.5|144952.5|38
1631795560000|2021-09-16 12:32:40|145042.6|144952.6|145022.7|144932.7|145043.5|144953.5|145015.1|144925.1|35
1631795570000|2021-09-16 12:32:50|145021.4|144931.4|145022.5|144932.5|145030.2|144940.2|145021|144931|35
1631795580000|2021-09-16 12:33:00|145025.6|144935.6|145020.9|144930.9|145029.2|144939.2|145019.4|144929.4|35
1631795590000|2021-09-16 12:33:10|145023|144933|145036.7|144946.7|145036.7|144946.7|145016.6|144926.6|34
1631795600000|2021-09-16 12:33:20|145039.2|144949.2|145064.5|144974.5|145082.8|144992.8|145032.6|144942.6|38
1631795610000|2021-09-16 12:33:30|145063.3|144973.3|145081.1|144991.1|145081.1|144991.1|145056.9|144966.9|39
1631795620000|2021-09-16 12:33:40|145078.9|144988.9|145061|144971|145095.6|145005.6|145057.9|144967.9|36
1631795630000|2021-09-16 12:33:50|145058.6|144968.6|145065.1|144975.1|145087.4|144997.4|145054.8|144964.8|39
1631795640000|2021-09-16 12:34:00|145067.4|144977.4|145053.8|144963.8|145068.8|144978.8|145045.2|144955.2|37
1631795650000|2021-09-16 12:34:10|145027.5|144937.5|145048.6|144958.6|145051.2|144961.2|145019.4|144929.4|35
1631795660000|2021-09-16 12:34:20|145044.8|144954.8|145043.9|144953.9|145049.2|144959.2|145040|144950|37
1631795670000|2021-09-16 12:34:30|145044.5|144954.5|145083.7|144993.7|145095.3|145005.3|145040.3|144950.3|30
1631795680000|2021-09-16 12:34:40|145084|144994|145070.6|144980.6|145097|145007|145070.6|144980.6|38
1631795690000|2021-09-16 12:34:50|145068.4|144978.4|145025.8|144935.8|145079.5|144989.5|145024|144934|36
1631795700000|2021-09-16 12:35:00|145031.1|144941.1|145060.9|144970.9|145065.3|144975.3|145029.8|144939.8|39
1631795710000|2021-09-16 12:35:10|145062.2|144972.2|145065.9|144975.9|145065.9|144975.9|145039.8|144949.8|37
1631795720000|2021-09-16 12:35:20|145062.6|144972.6|145094.9|145004.9|145097.7|145007.7|145062.6|144972.6|40
1631795730000|2021-09-16 12:35:30|145093|145003|145063.5|144973.5|145094.1|145004.1|145054.5|144964.5|33
1631795740000|2021-09-16 12:35:40|145063.9|144973.9|145117.1|145027.1|145122.9|145032.9|145063.7|144973.7|35
1631795750000|2021-09-16 12:35:50|145122.4|145032.4|145118.2|145028.2|145123.4|145033.4|145116.1|145026.1|39
1631795760000|2021-09-16 12:36:00|145122.1|145032.1|145123|145033|145125.3|145035.3|145117.6|145027.6|26
1631795770000|2021-09-16 12:36:10|145122.1|145032.1|145117.7|145027.7|145130|145040|145111.5|145021.5|34
1631795780000|2021-09-16 12:36:20|145120.8|145030.8|145145.1|145055.1|145145.1|145055.1|145118.9|145028.9|34
1631795790000|2021-09-16 12:36:30|145146.8|145056.8|145190.1|145100.1|145194.9|145104.9|145144.6|145054.6|37
1631795800000|2021-09-16 12:36:40|145180.6|145090.6|145200|145110|145200|145110|145166.4|145076.4|38
1631795810000|2021-09-16 12:36:50|145199.6|145109.6|145223|145133|145242.7|145152.7|145199.6|145109.6|35
1631795820000|2021-09-16 12:37:00|145225.4|145135.4|145257.2|145167.2|145259.5|145169.5|145225.4|145135.4|35
1631795830000|2021-09-16 12:37:10|145257.5|145167.5|145269.2|145179.2|145271.4|145181.4|145253.1|145163.1|38
1631795840000|2021-09-16 12:37:20|145267.7|145177.7|145270.8|145180.8|145272.8|145182.8|145267.7|145177.7|28
1631795850000|2021-09-16 12:37:30|145269.1|145179.1|145250.9|145160.9|145270.1|145180.1|145250.9|145160.9|31
1631795860000|2021-09-16 12:37:40|145251.9|145161.9|145252.6|145162.6|145255.9|145165.9|145248.3|145158.3|21
1631795870000|2021-09-16 12:37:50|145252.1|145162.1|145271.3|145181.3|145276.7|145186.7|145250.9|145160.9|29
1631795880000|2021-09-16 12:38:00|145269.6|145179.6|145295|145205|145301.8|145211.8|145265|145175|38
1631795890000|2021-09-16 12:38:10|145297|145207|145297|145207|145306.9|145216.9|145293.1|145203.1|30
1631795900000|2021-09-16 12:38:20|145297.1|145207.1|145303.3|145213.3|145304.2|145214.2|145296.9|145206.9|24
1631795910000|2021-09-16 12:38:30|145301.1|145211.1|145309.6|145219.6|145309.7|145219.7|145299.8|145209.8|22
1631795920000|2021-09-16 12:38:40|145310.3|145220.3|145308.4|145218.4|145311.5|145221.5|145305.2|145215.2|22
1631795930000|2021-09-16 12:38:50|145307.5|145217.5|145336.5|145246.5|145338.2|145248.2|145306.8|145216.8|30
1631795940000|2021-09-16 12:39:00|145342.2|145252.2|145376.1|145286.1|145383.7|145293.7|145336|145246|35
1631795950000|2021-09-16 12:39:10|145372.6|145282.6|145401|145311|145404.9|145314.9|145372.6|145282.6|37
1631795960000|2021-09-16 12:39:20|145401.3|145311.3|145403.5|145313.5|145406.2|145316.2|145396.1|145306.1|39
1631795970000|2021-09-16 12:39:30|145399.9|145309.9|145399.1|145309.1|145404.8|145314.8|145394.2|145304.2|30
1631795980000|2021-09-16 12:39:40|145396.3|145306.3|145398.6|145308.6|145403|145313|145396.3|145306.3|23
1631795990000|2021-09-16 12:39:50|145398.3|145308.3|145401.4|145311.4|145404.6|145314.6|145398.3|145308.3|25
1631796000000|2021-09-16 12:40:00|145402.8|145312.8|145413.1|145323.1|145421.2|145331.2|145402.6|145312.6|31
1631796010000|2021-09-16 12:40:10|145412.7|145322.7|145413.9|145323.9|145419.4|145329.4|145397.3|145307.3|38
1631796020000|2021-09-16 12:40:20|145411.6|145321.6|145414.7|145324.7|145416.6|145326.6|145407.6|145317.6|25
1631796030000|2021-09-16 12:40:30|145414.6|145324.6|145457.5|145367.5|145474.1|145384.1|145414.6|145324.6|37
1631796040000|2021-09-16 12:40:40|145450.7|145360.7|145473.9|145383.9|145475.1|145385.1|145449|145359|34
1631796050000|2021-09-16 12:40:50|145470.4|145380.4|145468.1|145378.1|145473.1|145383.1|145460.6|145370.6|37
1631796060000|2021-09-16 12:41:00|145466.8|145376.8|145483.6|145393.6|145488|145398|145466.8|145376.8|20
1631796070000|2021-09-16 12:41:10|145483.2|145393.2|145512.7|145422.7|145513.2|145423.2|145483.2|145393.2|25
1631796080000|2021-09-16 12:41:20|145510.4|145420.4|145510.7|145420.7|145511|145421|145500.9|145410.9|27
1631796090000|2021-09-16 12:41:30|145509.4|145419.4|145504.7|145414.7|145509.4|145419.4|145503.4|145413.4|22
1631796100000|2021-09-16 12:41:40|145506.6|145416.6|145443.8|145353.8|145506.6|145416.6|145442.8|145352.8|30
1631796110000|2021-09-16 12:41:50|145448.2|145358.2|145461.1|145371.1|145464|145374|145446.9|145356.9|39
1631796120000|2021-09-16 12:42:00|145460.8|145370.8|145458|145368|145460.8|145370.8|145454.7|145364.7|26
1631796130000|2021-09-16 12:42:10|145457.3|145367.3|145457.8|145367.8|145467.3|145377.3|145452.6|145362.6|33
1631796140000|2021-09-16 12:42:20|145455.1|145365.1|145478.3|145388.3|145485.5|145395.5|145455.1|145365.1|37
1631796150000|2021-09-16 12:42:30|145471.9|145381.9|145493.1|145403.1|145499.5|145409.5|145469.2|145379.2|35
1631796160000|2021-09-16 12:42:40|145495.3|145405.3|145519.9|145429.9|145520.5|145430.5|145491.3|145401.3|36
1631796170000|2021-09-16 12:42:50|145520.5|145430.5|145517.6|145427.6|145522|145432|145515.9|145425.9|29
1631796180000|2021-09-16 12:43:00|145516.4|145426.4|145518.5|145428.5|145520.9|145430.9|145515.3|145425.3|14
1631796190000|2021-09-16 12:43:10|145520.2|145430.2|145521|145431|145521|145431|145518.1|145428.1|16
1631796200000|2021-09-16 12:43:20|145521.4|145431.4|145519.3|145429.3|145521.8|145431.8|145518.2|145428.2|17
1631796210000|2021-09-16 12:43:30|145519.5|145429.5|145517.6|145427.6|145519.5|145429.5|145516.4|145426.4|14
1631796220000|2021-09-16 12:43:40|145517.1|145427.1|145515.5|145425.5|145520.4|145430.4|145511.9|145421.9|16
1631796230000|2021-09-16 12:43:50|145517.4|145427.4|145521.5|145431.5|145523.4|145433.4|145517.4|145427.4|27
1631796240000|2021-09-16 12:44:00|145521.7|145431.7|145522.8|145432.8|145522.8|145432.8|145520.9|145430.9|27
1631796250000|2021-09-16 12:44:10|145521.8|145431.8|145523.7|145433.7|145524|145434|145520.8|145430.8|23
1631796260000|2021-09-16 12:44:20|145527.9|145437.9|145474.3|145384.3|145527.9|145437.9|145474.3|145384.3|35
1631796270000|2021-09-16 12:44:30|145474.5|145384.5|145479.1|145389.1|145481.8|145391.8|145474|145384|26
1631796280000|2021-09-16 12:44:40|145477.3|145387.3|145484.1|145394.1|145486|145396|145475.4|145385.4|31
1631796290000|2021-09-16 12:44:50|145481|145391|145463.7|145373.7|145481|145391|145461.3|145371.3|37
1631796300000|2021-09-16 12:45:00|145462.5|145372.5|145461.9|145371.9|145466.2|145376.2|145457.1|145367.1|26
1631796310000|2021-09-16 12:45:10|145463.5|145373.5|145463.5|145373.5|145467.5|145377.5|145460.7|145370.7|20
1631796320000|2021-09-16 12:45:20|145463.3|145373.3|145466.9|145376.9|145467.7|145377.7|145461.2|145371.2|24
1631796330000|2021-09-16 12:45:30|145467.8|145377.8|145511.6|145421.6|145511.6|145421.6|145465|145375|35
1631796340000|2021-09-16 12:45:40|145510.3|145420.3|145512.9|145422.9|145521.3|145431.3|145502.7|145412.7|34
1631796350000|2021-09-16 12:45:50|145512.2|145422.2|145507.3|145417.3|145518.6|145428.6|145503.9|145413.9|26
1631796360000|2021-09-16 12:46:00|145506.5|145416.5|145508.8|145418.8|145508.8|145418.8|145497.8|145407.8|24
1631796370000|2021-09-16 12:46:10|145507.4|145417.4|145512.4|145422.4|145513.7|145423.7|145505.4|145415.4|25
1631796380000|2021-09-16 12:46:20|145510.6|145420.6|145513.1|145423.1|145516.6|145426.6|145509.3|145419.3|27
1631796390000|2021-09-16 12:46:30|145513.3|145423.3|145522.8|145432.8|145522.8|145432.8|145507.6|145417.6|23
1631796400000|2021-09-16 12:46:40|145516.8|145426.8|145535|145445|145538.6|145448.6|145516.8|145426.8|27
1631796410000|2021-09-16 12:46:50|145536.7|145446.7|145551.8|145461.8|145557.2|145467.2|145536.7|145446.7|33
1631796420000|2021-09-16 12:47:00|145552.8|145462.8|145595.7|145505.7|145599.6|145509.6|145551.7|145461.7|32
1631796430000|2021-09-16 12:47:10|145593.3|145503.3|145585.7|145495.7|145597.9|145507.9|145581.9|145491.9|39
1631796440000|2021-09-16 12:47:20|145595.6|145505.6|145573.7|145483.7|145595.6|145505.6|145573|145483|38
1631796450000|2021-09-16 12:47:30|145574.3|145484.3|145580.3|145490.3|145589.2|145499.2|145571.7|145481.7|31
1631796460000|2021-09-16 12:47:40|145578.8|145488.8|145581.5|145491.5|145587.6|145497.6|145578.5|145488.5|39
1631796470000|2021-09-16 12:47:50|145584.7|145494.7|145545.8|145455.8|145586.9|145496.9|145545.8|145455.8|40
1631796480000|2021-09-16 12:48:00|145541.6|145451.6|145540.7|145450.7|145542.4|145452.4|145538.8|145448.8|29
1631796490000|2021-09-16 12:48:10|145541.4|145451.4|145585.9|145495.9|145588.9|145498.9|145528.5|145438.5|30
1631796500000|2021-09-16 12:48:20|145582.4|145492.4|145597.3|145507.3|145600.5|145510.5|145582.4|145492.4|32
1631796510000|2021-09-16 12:48:30|145596.8|145506.8|145600.2|145510.2|145601.6|145511.6|145596.8|145506.8|30
1631796520000|2021-09-16 12:48:40|145599.5|145509.5|145567.4|145477.4|145603.1|145513.1|145567.3|145477.3|36
1631796530000|2021-09-16 12:48:50|145563.5|145473.5|145590.3|145500.3|145591.1|145501.1|145561.3|145471.3|31
1631796540000|2021-09-16 12:49:00|145588.8|145498.8|145590.7|145500.7|145591.2|145501.2|145586|145496|25
1631796550000|2021-09-16 12:49:10|145590.8|145500.8|145591.5|145501.5|145593.8|145503.8|145586.6|145496.6|30
1631796560000|2021-09-16 12:49:20|145592.4|145502.4|145589.3|145499.3|145596.9|145506.9|145586|145496|34
1631796570000|2021-09-16 12:49:30|145590.4|145500.4|145586.3|145496.3|145591|145501|145584.1|145494.1|36
1631796580000|2021-09-16 12:49:40|145587.9|145497.9|145589.2|145499.2|145590.4|145500.4|145584.9|145494.9|30
1631796590000|2021-09-16 12:49:50|145589|145499|145575|145485|145589|145499|145575|145485|19
1631796600000|2021-09-16 12:50:00|145576.5|145486.5|145574.9|145484.9|145584.4|145494.4|145573.2|145483.2|22
1631796610000|2021-09-16 12:50:10|145574|145484|145578.3|145488.3|145589.3|145499.3|145574|145484|28
1631796620000|2021-09-16 12:50:20|145577|145487|145585.4|145495.4|145586.8|145496.8|145569|145479|32
1631796630000|2021-09-16 12:50:30|145586.1|145496.1|145586.3|145496.3|145589.7|145499.7|145585.7|145495.7|27
1631796640000|2021-09-16 12:50:40|145587.1|145497.1|145563.4|145473.4|145588.8|145498.8|145563.4|145473.4|25
1631796650000|2021-09-16 12:50:50|145564.7|145474.7|145574.1|145484.1|145575.4|145485.4|145561.6|145471.6|33
1631796660000|2021-09-16 12:51:00|145575.4|145485.4|145614.8|145524.8|145617.6|145527.6|145572.6|145482.6|37
1631796670000|2021-09-16 12:51:10|145613.9|145523.9|145614.7|145524.7|145620|145530|145613.7|145523.7|31
1631796680000|2021-09-16 12:51:20|145614.6|145524.6|145607.8|145517.8|145615.1|145525.1|145607.8|145517.8|32
1631796690000|2021-09-16 12:51:30|145607.9|145517.9|145613.9|145523.9|145619.6|145529.6|145606.3|145516.3|28
1631796700000|2021-09-16 12:51:40|145614|145524|145611.8|145521.8|145614.1|145524.1|145610.6|145520.6|24
1631796710000|2021-09-16 12:51:50|145612.2|145522.2|145619.1|145529.1|145619.1|145529.1|145611.9|145521.9|27
1631796720000|2021-09-16 12:52:00|145620.8|145530.8|145597.8|145507.8|145649.2|145559.2|145597.8|145507.8|31
1631796730000|2021-09-16 12:52:10|145594.4|145504.4|145554.6|145464.6|145594.4|145504.4|145507.8|145417.8|39
1631796740000|2021-09-16 12:52:20|145555.5|145465.5|145541.7|145451.7|145557.8|145467.8|145541.7|145451.7|34
1631796750000|2021-09-16 12:52:30|145542.4|145452.4|145538.5|145448.5|145553.8|145463.8|145538.5|145448.5|33
1631796760000|2021-09-16 12:52:40|145539.7|145449.7|145531.1|145441.1|145548.8|145458.8|145523.6|145433.6|36
1631796770000|2021-09-16 12:52:50|145529.8|145439.8|145511.7|145421.7|145539.4|145449.4|145509.7|145419.7|35
1631796780000|2021-09-16 12:53:00|145513.7|145423.7|145514.6|145424.6|145515.9|145425.9|145511.4|145421.4|26
1631796790000|2021-09-16 12:53:10|145514.3|145424.3|145534.5|145444.5|145535.8|145445.8|145513.1|145423.1|29
1631796800000|2021-09-16 12:53:20|145534|145444|145530.8|145440.8|145536.4|145446.4|145530.4|145440.4|20
1631796810000|2021-09-16 12:53:30|145530.4|145440.4|145535.3|145445.3|145536.3|145446.3|145530.4|145440.4|24
1631796820000|2021-09-16 12:53:40|145535.6|145445.6|145542.8|145452.8|145544.8|145454.8|145535.2|145445.2|28
1631796830000|2021-09-16 12:53:50|145543|145453|145517.6|145427.6|145543|145453|145517|145427|23
1631796840000|2021-09-16 12:54:00|145517.5|145427.5|145519.8|145429.8|145520.1|145430.1|145516.5|145426.5|28
1631796850000|2021-09-16 12:54:10|145519.7|145429.7|145453.5|145363.5|145519.7|145429.7|145453.5|145363.5|28
1631796860000|2021-09-16 12:54:20|145463|145373|145499.8|145409.8|145499.8|145409.8|145457.9|145367.9|36
1631796870000|2021-09-16 12:54:30|145498.7|145408.7|145489|145399|145499.4|145409.4|145485.1|145395.1|18
1631796880000|2021-09-16 12:54:40|145491|145401|145458|145368|145491|145401|145456.8|145366.8|29
1631796890000|2021-09-16 12:54:50|145454.2|145364.2|145441|145351|145471.9|145381.9|145433|145343|38
1631796900000|2021-09-16 12:55:00|145440.2|145350.2|145448.5|145358.5|145468|145378|145438.1|145348.1|33
1631796910000|2021-09-16 12:55:10|145445.7|145355.7|145459.9|145369.9|145465.3|145375.3|145439.5|145349.5|27
1631796920000|2021-09-16 12:55:20|145464.1|145374.1|145447.3|145357.3|145464.5|145374.5|145434.9|145344.9|30
1631796930000|2021-09-16 12:55:30|145444.8|145354.8|145458.4|145368.4|145458.4|145368.4|145403.6|145313.6|35
1631796940000|2021-09-16 12:55:40|145459.2|145369.2|145469.5|145379.5|145480.1|145390.1|145450.2|145360.2|28
1631796950000|2021-09-16 12:55:50|145471.2|145381.2|145466.3|145376.3|145475.6|145385.6|145464.8|145374.8|28
1631796960000|2021-09-16 12:56:00|145468.2|145378.2|145477.2|145387.2|145482.9|145392.9|145450.8|145360.8|38
1631796970000|2021-09-16 12:56:10|145475|145385|145438.3|145348.3|145479.8|145389.8|145433|145343|32
1631796980000|2021-09-16 12:56:20|145438.5|145348.5|145451.1|145361.1|145457.3|145367.3|145433|145343|30
1631796990000|2021-09-16 12:56:30|145451.6|145361.6|145453|145363|145454.9|145364.9|145444.5|145354.5|28
1631797000000|2021-09-16 12:56:40|145452.4|145362.4|145438.5|145348.5|145453.7|145363.7|145438.2|145348.2|28
1631797010000|2021-09-16 12:56:50|145437.8|145347.8|145378.8|145288.8|145443.5|145353.5|145377.4|145287.4|31
1631797020000|2021-09-16 12:57:00|145381.7|145291.7|145363.6|145273.6|145381.7|145291.7|145343.3|145253.3|37
1631797030000|2021-09-16 12:57:10|145364.7|145274.7|145401.1|145311.1|145401.3|145311.3|145364.7|145274.7|34
1631797040000|2021-09-16 12:57:20|145400.8|145310.8|145393.7|145303.7|145400.8|145310.8|145390.3|145300.3|30
1631797050000|2021-09-16 12:57:30|145390.4|145300.4|145392.9|145302.9|145401.2|145311.2|145390.4|145300.4|33
1631797060000|2021-09-16 12:57:40|145394.5|145304.5|145396.8|145306.8|145397.4|145307.4|145391.7|145301.7|11
1631797070000|2021-09-16 12:57:50|145403.6|145313.6|145408.7|145318.7|145410.8|145320.8|145401.8|145311.8|24
1631797080000|2021-09-16 12:58:00|145408.3|145318.3|145406|145316|145408.8|145318.8|145402.4|145312.4|27
1631797090000|2021-09-16 12:58:10|145405.9|145315.9|145409.5|145319.5|145412|145322|145405.9|145315.9|24
1631797100000|2021-09-16 12:58:20|145409.2|145319.2|145412.6|145322.6|145413|145323|145401.4|145311.4|20
1631797110000|2021-09-16 12:58:30|145413.8|145323.8|145405.9|145315.9|145413.8|145323.8|145405.5|145315.5|26
1631797120000|2021-09-16 12:58:40|145403.5|145313.5|145422.8|145332.8|145422.8|145332.8|145402.6|145312.6|27
1631797130000|2021-09-16 12:58:50|145422.6|145332.6|145419.6|145329.6|145422.6|145332.6|145416.6|145326.6|19
1631797140000|2021-09-16 12:59:00|145418.5|145328.5|145416.8|145326.8|145419.4|145329.4|145415.7|145325.7|25
1631797150000|2021-09-16 12:59:10|145417.8|145327.8|145425.4|145335.4|145426.9|145336.9|145415.8|145325.8|25
1631797160000|2021-09-16 12:59:20|145427.7|145337.7|145425.4|145335.4|145429.1|145339.1|145420.4|145330.4|26
1631797170000|2021-09-16 12:59:30|145425.8|145335.8|145424.9|145334.9|145427.5|145337.5|145420.5|145330.5|28
1631797180000|2021-09-16 12:59:40|145424.7|145334.7|145421.6|145331.6|145428.6|145338.6|145415.7|145325.7|33
1631797190000|2021-09-16 12:59:50|145425|145335|145347.9|145257.9|145425|145335|145340.9|145250.9|34
1631797200000|2021-09-16 13:00:00|145343.9|145253.9|145371|145281|145374|145284|145325.9|145235.9|40
1631797210000|2021-09-16 13:00:10|145375.2|145285.2|145374|145284|145379|145289|145369.1|145279.1|36
1631797220000|2021-09-16 13:00:20|145370.8|145280.8|145361|145271|145371.5|145281.5|145358.7|145268.7|23
1631797230000|2021-09-16 13:00:30|145361.6|145271.6|145363.9|145273.9|145367.1|145277.1|145360|145270|22
1631797240000|2021-09-16 13:00:40|145364.5|145274.5|145361.2|145271.2|145364.9|145274.9|145357.9|145267.9|23
1631797250000|2021-09-16 13:00:50|145361.6|145271.6|145349.6|145259.6|145363.1|145273.1|145338.3|145248.3|28
1631797260000|2021-09-16 13:01:00|145352.5|145262.5|145351.5|145261.5|145352.5|145262.5|145336.5|145246.5|23
1631797270000|2021-09-16 13:01:10|145352.5|145262.5|145396.7|145306.7|145398.9|145308.9|145352.2|145262.2|31
1631797280000|2021-09-16 13:01:20|145394.3|145304.3|145414.2|145324.2|145417.8|145327.8|145390.6|145300.6|32
1631797290000|2021-09-16 13:01:30|145417|145327|145399.1|145309.1|145418.5|145328.5|145391.6|145301.6|33
1631797300000|2021-09-16 13:01:40|145402.1|145312.1|145400.3|145310.3|145402.1|145312.1|145395.6|145305.6|34
1631797310000|2021-09-16 13:01:50|145400.7|145310.7|145403.5|145313.5|145403.7|145313.7|145397.4|145307.4|32
1631797320000|2021-09-16 13:02:00|145403.1|145313.1|145411.9|145321.9|145414.9|145324.9|145401.3|145311.3|37
1631797330000|2021-09-16 13:02:10|145411.8|145321.8|145403.4|145313.4|145416.6|145326.6|145392.8|145302.8|34
1631797340000|2021-09-16 13:02:20|145401.8|145311.8|145403.2|145313.2|145405.4|145315.4|145398.6|145308.6|28
1631797350000|2021-09-16 13:02:30|145402|145312|145407.6|145317.6|145412|145322|145394.9|145304.9|31
1631797360000|2021-09-16 13:02:40|145407.4|145317.4|145414.4|145324.4|145429.4|145339.4|145406.7|145316.7|32
1631797370000|2021-09-16 13:02:50|145414.6|145324.6|145392.7|145302.7|145417.2|145327.2|145388|145298|36
1631797380000|2021-09-16 13:03:00|145392.9|145302.9|145390.5|145300.5|145394.1|145304.1|145388.1|145298.1|22
1631797390000|2021-09-16 13:03:10|145391|145301|145375.3|145285.3|145391.3|145301.3|145370.6|145280.6|24
1631797400000|2021-09-16 13:03:20|145375.7|145285.7|145371.9|145281.9|145376.8|145286.8|145371.9|145281.9|25
1631797410000|2021-09-16 13:03:30|145374.2|145284.2|145375.8|145285.8|145381.6|145291.6|145372.6|145282.6|30
1631797420000|2021-09-16 13:03:40|145376.2|145286.2|145375|145285|145382.2|145292.2|145372.2|145282.2|23
1631797430000|2021-09-16 13:03:50|145374.7|145284.7|145372.7|145282.7|145374.7|145284.7|145370.9|145280.9|22
1631797440000|2021-09-16 13:04:00|145372.4|145282.4|145369.7|145279.7|145372.4|145282.4|145368.7|145278.7|22
1631797450000|2021-09-16 13:04:10|145370.5|145280.5|145373.6|145283.6|145376.2|145286.2|145369.7|145279.7|20
1631797460000|2021-09-16 13:04:20|145373.1|145283.1|145370.9|145280.9|145374.4|145284.4|145367.6|145277.6|23
1631797470000|2021-09-16 13:04:30|145373.6|145283.6|145370.5|145280.5|145376.7|145286.7|145369.1|145279.1|31
1631797480000|2021-09-16 13:04:40|145371.3|145281.3|145370.7|145280.7|145374.9|145284.9|145369.6|145279.6|31
1631797490000|2021-09-16 13:04:50|145370.3|145280.3|145369.6|145279.6|145372.5|145282.5|145367.2|145277.2|23
1631797500000|2021-09-16 13:05:00|145368.7|145278.7|145369.2|145279.2|145374.1|145284.1|145368.5|145278.5|17
1631797510000|2021-09-16 13:05:10|145370.4|145280.4|145357.5|145267.5|145370.4|145280.4|145354.5|145264.5|21
1631797520000|2021-09-16 13:05:20|145357.6|145267.6|145358.8|145268.8|145361.3|145271.3|145357.6|145267.6|7
1631797530000|2021-09-16 13:05:30|145365.4|145275.4|145362.6|145272.6|145366.6|145276.6|145362.6|145272.6|19
1631797540000|2021-09-16 13:05:40|145361.5|145271.5|145338.3|145248.3|145365.4|145275.4|145338.3|145248.3|31
1631797550000|2021-09-16 13:05:50|145369.1|145279.1|145368.1|145278.1|145372.7|145282.7|145362.8|145272.8|22
1631797560000|2021-09-16 13:06:00|145370|145280|145404.3|145314.3|145407.4|145317.4|145364|145274|31
1631797570000|2021-09-16 13:06:10|145407.3|145317.3|145396.1|145306.1|145407.3|145317.3|145390.5|145300.5|34
1631797580000|2021-09-16 13:06:20|145395.8|145305.8|145382.6|145292.6|145395.8|145305.8|145380.8|145290.8|33
1631797590000|2021-09-16 13:06:30|145382.4|145292.4|145381.3|145291.3|145382.4|145292.4|145378.4|145288.4|30
1631797600000|2021-09-16 13:06:40|145381.6|145291.6|145385.9|145295.9|145390|145300|145377.3|145287.3|36
1631797610000|2021-09-16 13:06:50|145386.1|145296.1|145383.6|145293.6|145386.1|145296.1|145373|145283|35
1631797620000|2021-09-16 13:07:00|145386.1|145296.1|145409|145319|145409|145319|145381.2|145291.2|36
1631797630000|2021-09-16 13:07:10|145410.4|145320.4|145459.2|145369.2|145467.6|145377.6|145410.4|145320.4|37
1631797640000|2021-09-16 13:07:20|145459.5|145369.5|145463|145373|145463|145373|145457.6|145367.6|24
1631797650000|2021-09-16 13:07:30|145464.9|145374.9|145462.9|145372.9|145470.8|145380.8|145461.6|145371.6|29
1631797660000|2021-09-16 13:07:40|145463.7|145373.7|145485.2|145395.2|145485.2|145395.2|145462.2|145372.2|29
1631797670000|2021-09-16 13:07:50|145485.3|145395.3|145456.5|145366.5|145485.3|145395.3|145452.9|145362.9|33
1631797680000|2021-09-16 13:08:00|145452.2|145362.2|145458.9|145368.9|145465.2|145375.2|145447.8|145357.8|37
1631797690000|2021-09-16 13:08:10|145455.4|145365.4|145451.2|145361.2|145461|145371|145447.3|145357.3|35
1631797700000|2021-09-16 13:08:20|145450.7|145360.7|145467|145377|145469.4|145379.4|145450.7|145360.7|32
1631797710000|2021-09-16 13:08:30|145466.6|145376.6|145460.1|145370.1|145471|145381|145459.4|145369.4|31
1631797720000|2021-09-16 13:08:40|145460.9|145370.9|145462.5|145372.5|145465.7|145375.7|145460.9|145370.9|24
1631797730000|2021-09-16 13:08:50|145462.9|145372.9|145464.9|145374.9|145466.6|145376.6|145459.1|145369.1|25
1631797740000|2021-09-16 13:09:00|145465|145375|145512.5|145422.5|145534.1|145444.1|145464.3|145374.3|30
1631797750000|2021-09-16 13:09:10|145513|145423|145516.4|145426.4|145519.7|145429.7|145512.4|145422.4|35
1631797760000|2021-09-16 13:09:20|145516|145426|145523.4|145433.4|145523.7|145433.7|145514.1|145424.1|29
1631797770000|2021-09-16 13:09:30|145520.4|145430.4|145522|145432|145526.1|145436.1|145520.4|145430.4|23
1631797780000|2021-09-16 13:09:40|145522.1|145432.1|145523|145433|145523.3|145433.3|145516.6|145426.6|30
1631797790000|2021-09-16 13:09:50|145522.1|145432.1|145571.2|145481.2|145575.5|145485.5|145518.4|145428.4|28
1631797800000|2021-09-16 13:10:00|145570.2|145480.2|145565.2|145475.2|145570.3|145480.3|145513.2|145423.2|34
1631797810000|2021-09-16 13:10:10|145562.4|145472.4|145594.7|145504.7|145594.7|145504.7|145547.5|145457.5|34
1631797820000|2021-09-16 13:10:20|145594|145504|145556.9|145466.9|145594|145504|145556.9|145466.9|31
1631797830000|2021-09-16 13:10:30|145555.8|145465.8|145538.8|145448.8|145556.4|145466.4|145536.4|145446.4|31
1631797840000|2021-09-16 13:10:40|145538.9|145448.9|145539.8|145449.8|145543.2|145453.2|145538.1|145448.1|28
1631797850000|2021-09-16 13:10:50|145539.1|145449.1|145579.3|145489.3|145583.2|145493.2|145537|145447|34
1631797860000|2021-09-16 13:11:00|145579.4|145489.4|145580.5|145490.5|145584.3|145494.3|145579.4|145489.4|28
1631797870000|2021-09-16 13:11:10|145579.1|145489.1|145587.9|145497.9|145588.9|145498.9|145573.9|145483.9|38
1631797880000|2021-09-16 13:11:20|145611.5|145521.5|145626.3|145536.3|145628.9|145538.9|145610|145520|28
1631797890000|2021-09-16 13:11:30|145627.8|145537.8|145634.3|145544.3|145636|145546|145627.8|145537.8|26
1631797900000|2021-09-16 13:11:40|145634|145544|145627.8|145537.8|145634|145544|145622.7|145532.7|21
1631797910000|2021-09-16 13:11:50|145628|145538|145629.5|145539.5|145632.4|145542.4|145618.4|145528.4|33
1631797920000|2021-09-16 13:12:00|145630|145540|145677.5|145587.5|145677.5|145587.5|145626.4|145536.4|25
1631797930000|2021-09-16 13:12:10|145682.7|145592.7|145726.9|145636.9|145728.2|145638.2|145673.2|145583.2|33
1631797940000|2021-09-16 13:12:20|145726.7|145636.7|145724.3|145634.3|145729.2|145639.2|145724.3|145634.3|28
1631797950000|2021-09-16 13:12:30|145723.2|145633.2|145763.6|145673.6|145766.4|145676.4|145722.9|145632.9|29
1631797960000|2021-09-16 13:12:40|145764.3|145674.3|145770.1|145680.1|145771|145681|145759.1|145669.1|23
1631797970000|2021-09-16 13:12:50|145769.7|145679.7|145807.5|145717.5|145807.5|145717.5|145769.7|145679.7|33
1631797980000|2021-09-16 13:13:00|145807.9|145717.9|145802.7|145712.7|145811|145721|145798|145708|36
1631797990000|2021-09-16 13:13:10|145802.5|145712.5|145769.7|145679.7|145806.9|145716.9|145766.5|145676.5|31
1631798000000|2021-09-16 13:13:20|145767.2|145677.2|145759.9|145669.9|145772.8|145682.8|145758|145668|33
1631798010000|2021-09-16 13:13:30|145758.8|145668.8|145660.7|145570.7|145761.9|145671.9|145643.2|145553.2|39
1631798020000|2021-09-16 13:13:40|145660.3|145570.3|145666.3|145576.3|145666.3|145576.3|145622.9|145532.9|30
1631798030000|2021-09-16 13:13:50|145667.3|145577.3|145673.9|145583.9|145679.4|145589.4|145658.5|145568.5|30
1631798040000|2021-09-16 13:14:00|145674.7|145584.7|145686.7|145596.7|145686.7|145596.7|145674.7|145584.7|31
1631798050000|2021-09-16 13:14:10|145683.5|145593.5|145689.1|145599.1|145703|145613|145683.5|145593.5|31
1631798060000|2021-09-16 13:14:20|145680.6|145590.6|145682.7|145592.7|145704.7|145614.7|145672.7|145582.7|31
1631798070000|2021-09-16 13:14:30|145685.7|145595.7|145675.4|145585.4|145685.7|145595.7|145671.5|145581.5|33
1631798080000|2021-09-16 13:14:40|145675.6|145585.6|145663.6|145573.6|145676.8|145586.8|145653|145563|37
1631798090000|2021-09-16 13:14:50|145655.7|145565.7|145660.4|145570.4|145668.4|145578.4|145653.8|145563.8|32
1631798100000|2021-09-16 13:15:00|145671|145581|145674.2|145584.2|145678.1|145588.1|145663.9|145573.9|32
1631798110000|2021-09-16 13:15:10|145674.1|145584.1|145669|145579|145676.1|145586.1|145668.1|145578.1|29
1631798120000|2021-09-16 13:15:20|145668.1|145578.1|145660.2|145570.2|145668.1|145578.1|145657.7|145567.7|36
1631798130000|2021-09-16 13:15:30|145662.8|145572.8|145658.6|145568.6|145662.8|145572.8|145653.9|145563.9|26
1631798140000|2021-09-16 13:15:40|145658.5|145568.5|145651.1|145561.1|145658.5|145568.5|145646.1|145556.1|29
1631798150000|2021-09-16 13:15:50|145649.7|145559.7|145672.4|145582.4|145673.6|145583.6|145645.3|145555.3|31
1631798160000|2021-09-16 13:16:00|145671.9|145581.9|145672|145582|145681.5|145591.5|145670.2|145580.2|33
1631798170000|2021-09-16 13:16:10|145671.1|145581.1|145677.1|145587.1|145677.1|145587.1|145664.7|145574.7|32
1631798180000|2021-09-16 13:16:20|145676.8|145586.8|145674.7|145584.7|145678.5|145588.5|145673.5|145583.5|26
1631798190000|2021-09-16 13:16:30|145680.2|145590.2|145670.5|145580.5|145692.8|145602.8|145663.1|145573.1|35
1631798200000|2021-09-16 13:16:40|145668.2|145578.2|145673.5|145583.5|145676.5|145586.5|145668.2|145578.2|24
1631798210000|2021-09-16 13:16:50|145673.2|145583.2|145681.2|145591.2|145683.9|145593.9|145668.1|145578.1|35
1631798220000|2021-09-16 13:17:00|145681|145591|145679.4|145589.4|145681.2|145591.2|145677.4|145587.4|27
1631798230000|2021-09-16 13:17:10|145678.2|145588.2|145681|145591|145682.7|145592.7|145677.7|145587.7|25
1631798240000|2021-09-16 13:17:20|145680.8|145590.8|145685.1|145595.1|145687.9|145597.9|145678.2|145588.2|32
1631798250000|2021-09-16 13:17:30|145684.1|145594.1|145684.8|145594.8|145686.8|145596.8|145683.5|145593.5|28
1631798260000|2021-09-16 13:17:40|145686.4|145596.4|145726.2|145636.2|145730.4|145640.4|145684.3|145594.3|27
1631798270000|2021-09-16 13:17:50|145727.2|145637.2|145770|145680|145810.8|145720.8|145726.6|145636.6|38
1631798280000|2021-09-16 13:18:00|145770.5|145680.5|145772.6|145682.6|145773.3|145683.3|145769|145679|20
1631798290000|2021-09-16 13:18:10|145773|145683|145775.4|145685.4|145778|145688|145770.2|145680.2|29
1631798300000|2021-09-16 13:18:20|145775.3|145685.3|145784.3|145694.3|145784.3|145694.3|145775.3|145685.3|30
1631798310000|2021-09-16 13:18:30|145784.5|145694.5|145782.8|145692.8|145784.6|145694.6|145777.8|145687.8|25
1631798320000|2021-09-16 13:18:40|145781.7|145691.7|145780.1|145690.1|145781.7|145691.7|145774.9|145684.9|24
1631798330000|2021-09-16 13:18:50|145779.8|145689.8|145768.4|145678.4|145779.8|145689.8|145768.4|145678.4|21
1631798340000|2021-09-16 13:19:00|145777.6|145687.6|145775.3|145685.3|145777.6|145687.6|145766.9|145676.9|25
1631798350000|2021-09-16 13:19:10|145774.5|145684.5|145771.7|145681.7|145775.8|145685.8|145768.1|145678.1|27
1631798360000|2021-09-16 13:19:20|145772.4|145682.4|145768.6|145678.6|145772.4|145682.4|145767.1|145677.1|19
1631798370000|2021-09-16 13:19:30|145764.7|145674.7|145733.8|145643.8|145764.7|145674.7|145731.5|145641.5|35
1631798380000|2021-09-16 13:19:40|145731.8|145641.8|145704.8|145614.8|145731.8|145641.8|145702|145612|35
1631798390000|2021-09-16 13:19:50|145705.5|145615.5|145713.4|145623.4|145723.5|145633.5|145703.4|145613.4|34
1631798400000|2021-09-16 13:20:00|145713|145623|145726.9|145636.9|145735.9|145645.9|145713|145623|32
1631798410000|2021-09-16 13:20:10|145731.5|145641.5|145770.6|145680.6|145778.8|145688.8|145730.4|145640.4|35
1631798420000|2021-09-16 13:20:20|145770.2|145680.2|145774.8|145684.8|145777.4|145687.4|145769.5|145679.5|31
1631798430000|2021-09-16 13:20:30|145767.2|145677.2|145768|145678|145773.4|145683.4|145766.3|145676.3|33
1631798440000|2021-09-16 13:20:40|145769.6|145679.6|145767.6|145677.6|145770.9|145680.9|145767.1|145677.1|29
1631798450000|2021-09-16 13:20:50|145767.5|145677.5|145755.5|145665.5|145768.8|145678.8|145751.9|145661.9|30
1631798460000|2021-09-16 13:21:00|145754.8|145664.8|145756.4|145666.4|145756.4|145666.4|145752.6|145662.6|30
1631798470000|2021-09-16 13:21:10|145755.8|145665.8|145754.2|145664.2|145757.1|145667.1|145754.2|145664.2|25
1631798480000|2021-09-16 13:21:20|145754.7|145664.7|145758.6|145668.6|145760.4|145670.4|145753.9|145663.9|19
1631798490000|2021-09-16 13:21:30|145760.3|145670.3|145753.3|145663.3|145762.4|145672.4|145753.3|145663.3|32
1631798500000|2021-09-16 13:21:40|145752.8|145662.8|145714.3|145624.3|145755.4|145665.4|145708|145618|32
1631798510000|2021-09-16 13:21:50|145714|145624|145708.2|145618.2|145715.9|145625.9|145690.1|145600.1|29
1631798520000|2021-09-16 13:22:00|145706.3|145616.3|145699|145609|145713.9|145623.9|145698.3|145608.3|33
1631798530000|2021-09-16 13:22:10|145701.5|145611.5|145701.5|145611.5|145715.5|145625.5|145696|145606|30
1631798540000|2021-09-16 13:22:20|145701.2|145611.2|145743.2|145653.2|145745.4|145655.4|145698.3|145608.3|26
1631798550000|2021-09-16 13:22:30|145746.4|145656.4|145744.9|145654.9|145747.7|145657.7|145736.2|145646.2|28
1631798560000|2021-09-16 13:22:40|145743.9|145653.9|145745.9|145655.9|145753.5|145663.5|145742.9|145652.9|29
1631798570000|2021-09-16 13:22:50|145746.4|145656.4|145758.3|145668.3|145781.1|145691.1|145746.4|145656.4|34
1631798580000|2021-09-16 13:23:00|145765.7|145675.7|145777.7|145687.7|145784.2|145694.2|145758|145668|33
1631798590000|2021-09-16 13:23:10|145778.7|145688.7|145782|145692|145798.6|145708.6|145778.7|145688.7|33
1631798600000|2021-09-16 13:23:20|145772.4|145682.4|145772.8|145682.8|145781.3|145691.3|145767.9|145677.9|34
1631798610000|2021-09-16 13:23:30|145774.2|145684.2|145775.7|145685.7|145778.2|145688.2|145767.9|145677.9|31
1631798620000|2021-09-16 13:23:40|145775.9|145685.9|145776|145686|145777.7|145687.7|145775.6|145685.6|23
1631798630000|2021-09-16 13:23:50|145776.1|145686.1|145780.1|145690.1|145780.1|145690.1|145775.7|145685.7|26
1631798640000|2021-09-16 13:24:00|145779.6|145689.6|145795.7|145705.7|145796.4|145706.4|145779.3|145689.3|38
1631798650000|2021-09-16 13:24:10|145790.9|145700.9|145784|145694|145798|145708|145779.6|145689.6|40
1631798660000|2021-09-16 13:24:20|145783.1|145693.1|145784.2|145694.2|145787.8|145697.8|145776.4|145686.4|33
1631798670000|2021-09-16 13:24:30|145783.5|145693.5|145875.6|145785.6|145875.6|145785.6|145780.2|145690.2|25
1631798680000|2021-09-16 13:24:40|145872.5|145782.5|145873.7|145783.7|145874.6|145784.6|145870.5|145780.5|25
1631798690000|2021-09-16 13:24:50|145874.8|145784.8|145868.3|145778.3|145874.8|145784.8|145867.9|145777.9|25
1631798700000|2021-09-16 13:25:00|145868.2|145778.2|145873|145783|145877.5|145787.5|145867.9|145777.9|31
1631798710000|2021-09-16 13:25:10|145874.3|145784.3|145880.8|145790.8|145907.3|145817.3|145873.9|145783.9|30
1631798720000|2021-09-16 13:25:20|145890.5|145800.5|145918.8|145828.8|145949.8|145859.8|145887.1|145797.1|35
1631798730000|2021-09-16 13:25:30|145913.8|145823.8|145953|145863|145953|145863|145913.8|145823.8|33
1631798740000|2021-09-16 13:25:40|145951.2|145861.2|145950.9|145860.9|145973|145883|145950.3|145860.3|29
1631798750000|2021-09-16 13:25:50|145955|145865|145964.4|145874.4|145964.4|145874.4|145945.7|145855.7|36
1631798760000|2021-09-16 13:26:00|145963.1|145873.1|145986.6|145896.6|145996.8|145906.8|145961.4|145871.4|30
1631798770000|2021-09-16 13:26:10|145985.5|145895.5|145988.3|145898.3|145993.6|145903.6|145985.5|145895.5|23
1631798780000|2021-09-16 13:26:20|145989.7|145899.7|145994.1|145904.1|145994.1|145904.1|145987.4|145897.4|26
1631798790000|2021-09-16 13:26:30|145990.2|145900.2|145990.7|145900.7|145996|145906|145980.7|145890.7|28
1631798800000|2021-09-16 13:26:40|145989.1|145899.1|146010.2|145920.2|146022.4|145932.4|145989.1|145899.1|23
1631798810000|2021-09-16 13:26:50|146008.4|145918.4|146061.8|145971.8|146090.7|146000.7|146008.4|145918.4|27
1631798820000|2021-09-16 13:27:00|146061.9|145971.9|146030.8|145940.8|146068.6|145978.6|146030.8|145940.8|27
1631798830000|2021-09-16 13:27:10|146083.2|145993.2|146066.2|145976.2|146099.7|146009.7|146061.3|145971.3|31
1631798840000|2021-09-16 13:27:20|146074.9|145984.9|146076.1|145986.1|146079.2|145989.2|146070.9|145980.9|34
1631798850000|2021-09-16 13:27:30|146075.5|145985.5|146061.9|145971.9|146079.2|145989.2|146056.6|145966.6|30
1631798860000|2021-09-16 13:27:40|146060.1|145970.1|146056.8|145966.8|146064.6|145974.6|146052.2|145962.2|26
1631798870000|2021-09-16 13:27:50|146054.1|145964.1|146021|145931|146057|145967|146019.4|145929.4|24
1631798880000|2021-09-16 13:28:00|146020.6|145930.6|146023|145933|146023.9|145933.9|146017.2|145927.2|26
1631798890000|2021-09-16 13:28:10|146023.2|145933.2|146049.5|145959.5|146059.2|145969.2|146023.2|145933.2|28
1631798900000|2021-09-16 13:28:20|146049|145959|146074|145984|146095|146005|146045.6|145955.6|36
1631798910000|2021-09-16 13:28:30|146074.8|145984.8|146062.7|145972.7|146074.8|145984.8|146048.8|145958.8|38
1631798920000|2021-09-16 13:28:40|146062.5|145972.5|146058.7|145968.7|146065.6|145975.6|146053.1|145963.1|31
1631798930000|2021-09-16 13:28:50|146059.2|145969.2|146039.1|145949.1|146062.4|145972.4|146038.1|145948.1|33
1631798940000|2021-09-16 13:29:00|146037.9|145947.9|146020.6|145930.6|146041.9|145951.9|146019.4|145929.4|26
1631798950000|2021-09-16 13:29:10|146019.7|145929.7|146066.5|145976.5|146066.5|145976.5|146016.9|145926.9|33
1631798960000|2021-09-16 13:29:20|146060.9|145970.9|146096.7|146006.7|146103.3|146013.3|146055.9|145965.9|39
1631798970000|2021-09-16 13:29:30|146098.3|146008.3|146105.7|146015.7|146110.6|146020.6|146085.6|145995.6|38
1631798980000|2021-09-16 13:29:40|146106.6|146016.6|146100.5|146010.5|146113.5|146023.5|146099.4|146009.4|30
1631798990000|2021-09-16 13:29:50|146105.2|146015.2|146094.4|146004.4|146110|146020|146082|145992|38
1631799000000|2021-09-16 13:30:00|146096.3|146006.3|146087.3|145997.3|146096.3|146006.3|146075.1|145985.1|39
1631799010000|2021-09-16 13:30:10|146083.3|145993.3|146088.6|145998.6|146091.6|146001.6|146076.2|145986.2|37
1631799020000|2021-09-16 13:30:20|146086|145996|146087.6|145997.6|146093.8|146003.8|146080.9|145990.9|33
1631799030000|2021-09-16 13:30:30|146088.4|145998.4|146099.6|146009.6|146123.8|146033.8|146084.6|145994.6|39
1631799040000|2021-09-16 13:30:40|146101.8|146011.8|146098|146008|146104.3|146014.3|146090.5|146000.5|38
1631799050000|2021-09-16 13:30:50|146099.4|146009.4|146095.9|146005.9|146102.7|146012.7|146087.5|145997.5|33
1631799060000|2021-09-16 13:31:00|146093|146003|146085.1|145995.1|146097.8|146007.8|146083.9|145993.9|36
1631799070000|2021-09-16 13:31:10|146086.3|145996.3|146076.2|145986.2|146087.5|145997.5|146076.2|145986.2|27
1631799080000|2021-09-16 13:31:20|146075.9|145985.9|146071.3|145981.3|146077.3|145987.3|146050|145960|30
1631799090000|2021-09-16 13:31:30|146083.5|145993.5|146087.8|145997.8|146102.6|146012.6|146069.5|145979.5|38
1631799100000|2021-09-16 13:31:40|146088.1|145998.1|146086.2|145996.2|146122.9|146032.9|146086.2|145996.2|32
1631799110000|2021-09-16 13:31:50|146084.2|145994.2|146058.6|145968.6|146088.2|145998.2|146047.4|145957.4|30
1631799120000|2021-09-16 13:32:00|146057.4|145967.4|146031.6|145941.6|146065.2|145975.2|146031|145941|28
1631799130000|2021-09-16 13:32:10|146031.5|145941.5|145978.2|145888.2|146042.4|145952.4|145973.1|145883.1|28
1631799140000|2021-09-16 13:32:20|145975.6|145885.6|146059.8|145969.8|146065.4|145975.4|145974.5|145884.5|37
1631799150000|2021-09-16 13:32:30|146058.2|145968.2|146044.4|145954.4|146069.9|145979.9|146044.4|145954.4|37
1631799160000|2021-09-16 13:32:40|146045|145955|146055|145965|146057.4|145967.4|146042.9|145952.9|37
1631799170000|2021-09-16 13:32:50|146041.5|145951.5|146048.2|145958.2|146051.5|145961.5|146041.5|145951.5|31
1631799180000|2021-09-16 13:33:00|146045.6|145955.6|146023.7|145933.7|146054.3|145964.3|146019.6|145929.6|36
1631799190000|2021-09-16 13:33:10|146019.8|145929.8|146060.1|145970.1|146060.5|145970.5|146018.1|145928.1|35
1631799200000|2021-09-16 13:33:20|146060.2|145970.2|146037.6|145947.6|146060.2|145970.2|146031.7|145941.7|35
1631799210000|2021-09-16 13:33:30|146036.3|145946.3|146036.2|145946.2|146039.5|145949.5|146035.2|145945.2|27
1631799220000|2021-09-16 13:33:40|146036.7|145946.7|146036|145946|146037.1|145947.1|146034.3|145944.3|20
1631799230000|2021-09-16 13:33:50|146035.8|145945.8|146017.8|145927.8|146038|145948|146017.8|145927.8|26
1631799240000|2021-09-16 13:34:00|146005.6|145915.6|145998.3|145908.3|146010.9|145920.9|145979.4|145889.4|33
1631799250000|2021-09-16 13:34:10|145996.9|145906.9|145994.6|145904.6|145999.3|145909.3|145992.3|145902.3|33
1631799260000|2021-09-16 13:34:20|145993.9|145903.9|145988.3|145898.3|146006.9|145916.9|145988.3|145898.3|30
1631799270000|2021-09-16 13:34:30|146001.4|145911.4|145995.9|145905.9|146001.4|145911.4|145994.7|145904.7|35
1631799280000|2021-09-16 13:34:40|145995.6|145905.6|146014.1|145924.1|146015.4|145925.4|145994.9|145904.9|31
1631799290000|2021-09-16 13:34:50|146017|145927|146070.5|145980.5|146071.4|145981.4|146011.9|145921.9|37
1631799300000|2021-09-16 13:35:00|146062.6|145972.6|146056.9|145966.9|146062.6|145972.6|146047.9|145957.9|39
1631799310000|2021-09-16 13:35:10|146056.1|145966.1|146110.2|146020.2|146110.2|146020.2|146055.5|145965.5|37
1631799320000|2021-09-16 13:35:20|146111|146021|146112.3|146022.3|146118.6|146028.6|146111|146021|35
1631799330000|2021-09-16 13:35:30|146113|146023|146100.1|146010.1|146118.6|146028.6|146088.3|145998.3|33
1631799340000|2021-09-16 13:35:40|146099.4|146009.4|146091.6|146001.6|146104|146014|146087.9|145997.9|38
1631799350000|2021-09-16 13:35:50|146088.2|145998.2|146088.1|145998.1|146091.8|146001.8|146084.9|145994.9|32
1631799360000|2021-09-16 13:36:00|146087.5|145997.5|146067.7|145977.7|146090.7|146000.7|146058.6|145968.6|36
1631799370000|2021-09-16 13:36:10|146066.6|145976.6|146065.4|145975.4|146067.6|145977.6|146061.4|145971.4|16
1631799380000|2021-09-16 13:36:20|146065.6|145975.6|146039.4|145949.4|146067.1|145977.1|146025.1|145935.1|29
1631799390000|2021-09-16 13:36:30|146041.8|145951.8|146041.7|145951.7|146046.2|145956.2|146039.5|145949.5|25
1631799400000|2021-09-16 13:36:40|146041.9|145951.9|146052.6|145962.6|146059.7|145969.7|146041.3|145951.3|21
1631799410000|2021-09-16 13:36:50|146053.1|145963.1|146046.3|145956.3|146059.4|145969.4|146045.6|145955.6|32
1631799420000|2021-09-16 13:37:00|146046.7|145956.7|146061.4|145971.4|146064.4|145974.4|146046.6|145956.6|34
1631799430000|2021-09-16 13:37:10|146060.1|145970.1|146061.7|145971.7|146065.8|145975.8|146055.3|145965.3|33
1631799440000|2021-09-16 13:37:20|146061.9|145971.9|146066.6|145976.6|146070.6|145980.6|146055.1|145965.1|31
1631799450000|2021-09-16 13:37:30|146066.4|145976.4|146074|145984|146076.6|145986.6|146058.5|145968.5|29
1631799460000|2021-09-16 13:37:40|146073.5|145983.5|146113.7|146023.7|146113.9|146023.9|146072.1|145982.1|33
1631799470000|2021-09-16 13:37:50|146113.3|146023.3|146144.3|146054.3|146144.3|146054.3|146113|146023|31
1631799480000|2021-09-16 13:38:00|146142.2|146052.2|146147.6|146057.6|146152.8|146062.8|146137.7|146047.7|34
1631799490000|2021-09-16 13:38:10|146147.9|146057.9|146142.6|146052.6|146150|146060|146141.6|146051.6|31
1631799500000|2021-09-16 13:38:20|146142.5|146052.5|146121.9|146031.9|146142.5|146052.5|146121.1|146031.1|31
1631799510000|2021-09-16 13:38:30|146121.3|146031.3|146121.8|146031.8|146125.9|146035.9|146116.1|146026.1|25
1631799520000|2021-09-16 13:38:40|146121.4|146031.4|146170.1|146080.1|146170.1|146080.1|146121|146031|34
1631799530000|2021-09-16 13:38:50|146183.1|146093.1|146218.5|146128.5|146222.8|146132.8|146183.1|146093.1|33
1631799540000|2021-09-16 13:39:00|146220.4|146130.4|146233.4|146143.4|146235.2|146145.2|146219.4|146129.4|31
1631799550000|2021-09-16 13:39:10|146232.3|146142.3|146229.9|146139.9|146235.7|146145.7|146226.1|146136.1|28
1631799560000|2021-09-16 13:39:20|146227.5|146137.5|146229.2|146139.2|146231|146141|146227.5|146137.5|23
1631799570000|2021-09-16 13:39:30|146229.6|146139.6|146215.3|146125.3|146229.6|146139.6|146208.5|146118.5|32
1631799580000|2021-09-16 13:39:40|146213.5|146123.5|146213.6|146123.6|146219.1|146129.1|146209.9|146119.9|32
1631799590000|2021-09-16 13:39:50|146214.3|146124.3|146197.7|146107.7|146214.8|146124.8|146189.9|146099.9|34
1631799600000|2021-09-16 13:40:00|146197.1|146107.1|146210.5|146120.5|146226.2|146136.2|146192.2|146102.2|34
1631799610000|2021-09-16 13:40:10|146204.8|146114.8|146187.3|146097.3|146209.6|146119.6|146187.3|146097.3|36
1631799620000|2021-09-16 13:40:20|146186.7|146096.7|146178|146088|146196.7|146106.7|146170.1|146080.1|37
1631799630000|2021-09-16 13:40:30|146178.5|146088.5|146179.5|146089.5|146182|146092|146177.4|146087.4|22
1631799640000|2021-09-16 13:40:40|146179.4|146089.4|146212.3|146122.3|146212.3|146122.3|146178.3|146088.3|31
1631799650000|2021-09-16 13:40:50|146211.8|146121.8|146221|146131|146222.5|146132.5|146211.8|146121.8|39
1631799660000|2021-09-16 13:41:00|146220.9|146130.9|146272.5|146182.5|146274.5|146184.5|146220.9|146130.9|38
1631799670000|2021-09-16 13:41:10|146269.7|146179.7|146283.7|146193.7|146288.7|146198.7|146269.7|146179.7|34
1631799680000|2021-09-16 13:41:20|146241.7|146151.7|146182.3|146092.3|146241.7|146151.7|146180.9|146090.9|33
1631799690000|2021-09-16 13:41:30|146177|146087|146222.7|146132.7|146225|146135|146177|146087|38
1631799700000|2021-09-16 13:41:40|146223.7|146133.7|146228.5|146138.5|146230.7|146140.7|146221|146131|30
1631799710000|2021-09-16 13:41:50|146229|146139|146200.6|146110.6|146229|146139|146200.6|146110.6|28
1631799720000|2021-09-16 13:42:00|146196.5|146106.5|146180.3|146090.3|146225.4|146135.4|146180.1|146090.1|33
1631799730000|2021-09-16 13:42:10|146181|146091|146180.7|146090.7|146182.1|146092.1|146178.8|146088.8|22
1631799740000|2021-09-16 13:42:20|146181.4|146091.4|146175.7|146085.7|146188.8|146098.8|146175.7|146085.7|25
1631799750000|2021-09-16 13:42:30|146175.8|146085.8|146176|146086|146208.4|146118.4|146175.8|146085.8|35
1631799760000|2021-09-16 13:42:40|146173.4|146083.4|146166|146076|146175.5|146085.5|146164.6|146074.6|30
1631799770000|2021-09-16 13:42:50|146163.8|146073.8|146155.7|146065.7|146169.2|146079.2|146155.7|146065.7|36
1631799780000|2021-09-16 13:43:00|146154|146064|146155.2|146065.2|146156.9|146066.9|146152.4|146062.4|32
1631799790000|2021-09-16 13:43:10|146155|146065|146120.4|146030.4|146155|146065|146120.4|146030.4|34
1631799800000|2021-09-16 13:43:20|146121.6|146031.6|146118|146028|146127.3|146037.3|146117.9|146027.9|36
1631799810000|2021-09-16 13:43:30|146118.1|146028.1|146110|146020|146118.7|146028.7|146106|146016|35
1631799820000|2021-09-16 13:43:40|146110.1|146020.1|146109|146019|146111|146021|146106.4|146016.4|26
1631799830000|2021-09-16 13:43:50|146108.8|146018.8|146111.3|146021.3|146111.6|146021.6|146108.4|146018.4|30
1631799840000|2021-09-16 13:44:00|146112.1|146022.1|146102.7|146012.7|146116|146026|146097.7|146007.7|29
1631799850000|2021-09-16 13:44:10|146109.7|146019.7|146146.8|146056.8|146150.1|146060.1|146109.7|146019.7|38
1631799860000|2021-09-16 13:44:20|146146.3|146056.3|146152.7|146062.7|146152.7|146062.7|146136.9|146046.9|37
1631799870000|2021-09-16 13:44:30|146148.6|146058.6|146176.4|146086.4|146176.4|146086.4|146144.7|146054.7|30
1631799880000|2021-09-16 13:44:40|146173.6|146083.6|146201.8|146111.8|146205.7|146115.7|146172.8|146082.8|40
1631799890000|2021-09-16 13:44:50|146204.5|146114.5|146199.4|146109.4|146205.8|146115.8|146199.4|146109.4|21
1631799900000|2021-09-16 13:45:00|146188.7|146098.7|146187|146097|146192.6|146102.6|146181.5|146091.5|32
1631799910000|2021-09-16 13:45:10|146188.9|146098.9|146206.9|146116.9|146211.5|146121.5|146184|146094|39
1631799920000|2021-09-16 13:45:20|146207.3|146117.3|146210.4|146120.4|146216.2|146126.2|146207.3|146117.3|35
1631799930000|2021-09-16 13:45:30|146207.8|146117.8|146206.6|146116.6|146207.8|146117.8|146192|146102|33
1631799940000|2021-09-16 13:45:40|146205|146115|146217.3|146127.3|146217.3|146127.3|146200.8|146110.8|37
1631799950000|2021-09-16 13:45:50|146219.9|146129.9|146234.7|146144.7|146236.1|146146.1|146219.9|146129.9|34
1631799960000|2021-09-16 13:46:00|146235.5|146145.5|146255.1|146165.1|146260.6|146170.6|146235.5|146145.5|38
1631799970000|2021-09-16 13:46:10|146254.5|146164.5|146253|146163|146265.8|146175.8|146242.3|146152.3|37
1631799980000|2021-09-16 13:46:20|146242|146152|146233.5|146143.5|146261.9|146171.9|146227.6|146137.6|37
1631799990000|2021-09-16 13:46:30|146231.9|146141.9|146272.7|146182.7|146279.8|146189.8|146230.9|146140.9|34
1631800000000|2021-09-16 13:46:40|146271.9|146181.9|146275.6|146185.6|146275.6|146185.6|146270.5|146180.5|34
1631800010000|2021-09-16 13:46:50|146274.7|146184.7|146300.4|146210.4|146303.7|146213.7|146273.7|146183.7|30
1631800020000|2021-09-16 13:47:00|146299.8|146209.8|146310|146220|146327.6|146237.6|146299.8|146209.8|33
1631800030000|2021-09-16 13:47:10|146313.4|146223.4|146283.7|146193.7|146313.4|146223.4|146276.3|146186.3|36
1631800040000|2021-09-16 13:47:20|146282.3|146192.3|146292|146202|146292|146202|146282.3|146192.3|27
1631800050000|2021-09-16 13:47:30|146295.2|146205.2|146276.9|146186.9|146295.2|146205.2|146269.3|146179.3|35
1631800060000|2021-09-16 13:47:40|146276.6|146186.6|146269.6|146179.6|146277.4|146187.4|146266.9|146176.9|36
1631800070000|2021-09-16 13:47:50|146271.5|146181.5|146274.7|146184.7|146274.9|146184.9|146265.5|146175.5|28
1631800080000|2021-09-16 13:48:00|146274.3|146184.3|146264.7|146174.7|146275.1|146185.1|146263.7|146173.7|29
1631800090000|2021-09-16 13:48:10|146264.9|146174.9|146233.4|146143.4|146269.2|146179.2|146218.8|146128.8|33
1631800100000|2021-09-16 13:48:20|146233.9|146143.9|146251.2|146161.2|146264.3|146174.3|146233.9|146143.9|34
1631800110000|2021-09-16 13:48:30|146252|146162|146252.5|146162.5|146264.2|146174.2|146250.5|146160.5|32
1631800120000|2021-09-16 13:48:40|146259.2|146169.2|146260.3|146170.3|146265.7|146175.7|146258.1|146168.1|31
1631800130000|2021-09-16 13:48:50|146259.4|146169.4|146267|146177|146278.2|146188.2|146259.4|146169.4|35
1631800140000|2021-09-16 13:49:00|146266.6|146176.6|146271.6|146181.6|146275.6|146185.6|146264.6|146174.6|33
1631800150000|2021-09-16 13:49:10|146272.6|146182.6|146269.4|146179.4|146280.3|146190.3|146268.7|146178.7|31
1631800160000|2021-09-16 13:49:20|146271.7|146181.7|146262.5|146172.5|146275|146185|146260|146170|31
1631800170000|2021-09-16 13:49:30|146263.2|146173.2|146273.6|146183.6|146276.3|146186.3|146262.2|146172.2|34
1631800180000|2021-09-16 13:49:40|146275.5|146185.5|146210.2|146120.2|146283.8|146193.8|146196.7|146106.7|37
1631800190000|2021-09-16 13:49:50|146210.1|146120.1|146205.6|146115.6|146212.2|146122.2|146205.6|146115.6|23
1631800200000|2021-09-16 13:50:00|146206.1|146116.1|146229.5|146139.5|146229.5|146139.5|146206.1|146116.1|29
1631800210000|2021-09-16 13:50:10|146248.2|146158.2|146250.7|146160.7|146261.6|146171.6|146236.5|146146.5|38
1631800220000|2021-09-16 13:50:20|146252.1|146162.1|146267.8|146177.8|146280.3|146190.3|146251.3|146161.3|34
1631800230000|2021-09-16 13:50:30|146273.9|146183.9|146248.6|146158.6|146275.5|146185.5|146246.5|146156.5|31
1631800240000|2021-09-16 13:50:40|146249.2|146159.2|146241.6|146151.6|146249.9|146159.9|146240.2|146150.2|32
1631800250000|2021-09-16 13:50:50|146242.6|146152.6|146232.3|146142.3|146245.5|146155.5|146232.3|146142.3|35
1631800260000|2021-09-16 13:51:00|146231.8|146141.8|146228.9|146138.9|146237.2|146147.2|146228.9|146138.9|29
1631800270000|2021-09-16 13:51:10|146202.5|146112.5|146197.9|146107.9|146209.9|146119.9|146189.6|146099.6|32
1631800280000|2021-09-16 13:51:20|146195|146105|146194|146104|146201.3|146111.3|146193.9|146103.9|27
1631800290000|2021-09-16 13:51:30|146193.7|146103.7|146195.7|146105.7|146209.4|146119.4|146183.6|146093.6|28
1631800300000|2021-09-16 13:51:40|146193.8|146103.8|146193.4|146103.4|146195.9|146105.9|146188.5|146098.5|28
1631800310000|2021-09-16 13:51:50|146192.6|146102.6|146213|146123|146239.6|146149.6|146192.6|146102.6|34
1631800320000|2021-09-16 13:52:00|146220.4|146130.4|146236.1|146146.1|146260.4|146170.4|146215.1|146125.1|37
1631800330000|2021-09-16 13:52:10|146235.2|146145.2|146231.2|146141.2|146242.9|146152.9|146226.8|146136.8|29
1631800340000|2021-09-16 13:52:20|146230.4|146140.4|146234.4|146144.4|146234.4|146144.4|146229.5|146139.5|21
1631800350000|2021-09-16 13:52:30|146232.9|146142.9|146245.8|146155.8|146253.6|146163.6|146229.6|146139.6|31
1631800360000|2021-09-16 13:52:40|146243.6|146153.6|146244.7|146154.7|146247|146157|146238.7|146148.7|32
1631800370000|2021-09-16 13:52:50|146244.1|146154.1|146242.3|146152.3|146253.3|146163.3|146240.7|146150.7|34
1631800380000|2021-09-16 13:53:00|146243.6|146153.6|146262.1|146172.1|146266.1|146176.1|146240.7|146150.7|34
1631800390000|2021-09-16 13:53:10|146261.5|146171.5|146302.4|146212.4|146306|146216|146260.9|146170.9|38
1631800400000|2021-09-16 13:53:20|146300.8|146210.8|146261.3|146171.3|146302.8|146212.8|146253.3|146163.3|39
1631800410000|2021-09-16 13:53:30|146261.1|146171.1|146274.8|146184.8|146275.7|146185.7|146254.4|146164.4|37
1631800420000|2021-09-16 13:53:40|146272.7|146182.7|146283.1|146193.1|146283.2|146193.2|146267.6|146177.6|32
1631800430000|2021-09-16 13:53:50|146284.1|146194.1|146268.4|146178.4|146301|146211|146266.9|146176.9|38
1631800440000|2021-09-16 13:54:00|146267.9|146177.9|146277.1|146187.1|146291.5|146201.5|146259.9|146169.9|40
1631800450000|2021-09-16 13:54:10|146282.5|146192.5|146286|146196|146293.5|146203.5|146269.1|146179.1|38
1631800460000|2021-09-16 13:54:20|146291.5|146201.5|146264.2|146174.2|146291.5|146201.5|146264.2|146174.2|37
1631800470000|2021-09-16 13:54:30|146263.3|146173.3|146197.3|146107.3|146272.9|146182.9|146196.1|146106.1|38
1631800480000|2021-09-16 13:54:40|146193.7|146103.7|146211.6|146121.6|146213.3|146123.3|146192.4|146102.4|37
1631800490000|2021-09-16 13:54:50|146211.5|146121.5|146194.3|146104.3|146216.8|146126.8|146194.3|146104.3|34
1631800500000|2021-09-16 13:55:00|146195.2|146105.2|146199.8|146109.8|146202.6|146112.6|146193.7|146103.7|38
1631800510000|2021-09-16 13:55:10|146198.9|146108.9|146197.2|146107.2|146201.6|146111.6|146191.8|146101.8|37
1631800520000|2021-09-16 13:55:20|146197.7|146107.7|146144.7|146054.7|146198.8|146108.8|146142.6|146052.6|33
1631800530000|2021-09-16 13:55:30|146144.8|146054.8|146142.7|146052.7|146144.8|146054.8|146142.5|146052.5|24
1631800540000|2021-09-16 13:55:40|146142.2|146052.2|146139.2|146049.2|146143|146053|146139.2|146049.2|21
1631800550000|2021-09-16 13:55:50|146143.4|146053.4|146222.4|146132.4|146223.9|146133.9|146142.7|146052.7|35
1631800560000|2021-09-16 13:56:00|146223.2|146133.2|146232.4|146142.4|146233|146143|146221.5|146131.5|30
1631800570000|2021-09-16 13:56:10|146232|146142|146205|146115|146232|146142|146197.7|146107.7|20
1631800580000|2021-09-16 13:56:20|146202.9|146112.9|146194.3|146104.3|146207.9|146117.9|146190.2|146100.2|40
1631800590000|2021-09-16 13:56:30|146195.5|146105.5|146145.3|146055.3|146195.5|146105.5|146145.3|146055.3|31
1631800600000|2021-09-16 13:56:40|146146.8|146056.8|146099.7|146009.7|146148.1|146058.1|146091|146001|36
1631800610000|2021-09-16 13:56:50|146098.5|146008.5|146092.4|146002.4|146098.5|146008.5|146088.3|145998.3|38
1631800620000|2021-09-16 13:57:00|146098.1|146008.1|146096.6|146006.6|146104.4|146014.4|146091|146001|26
1631800630000|2021-09-16 13:57:10|146103.7|146013.7|146107.4|146017.4|146108.9|146018.9|146096.7|146006.7|29
1631800640000|2021-09-16 13:57:20|146108.3|146018.3|146091.3|146001.3|146109.7|146019.7|146091.3|146001.3|29
1631800650000|2021-09-16 13:57:30|146092.4|146002.4|146073.7|145983.7|146101.1|146011.1|146056.2|145966.2|38
1631800660000|2021-09-16 13:57:40|146074.2|145984.2|146056.8|145966.8|146082.6|145992.6|146046.8|145956.8|35
1631800670000|2021-09-16 13:57:50|146057.8|145967.8|146083.6|145993.6|146085.1|145995.1|146056.8|145966.8|33
1631800680000|2021-09-16 13:58:00|146079|145989|146143.3|146053.3|146144.8|146054.8|146079|145989|32
1631800690000|2021-09-16 13:58:10|146144.3|146054.3|146132.1|146042.1|146160.1|146070.1|146129.6|146039.6|32
1631800700000|2021-09-16 13:58:20|146132.4|146042.4|146088.8|145998.8|146151.6|146061.6|146088.8|145998.8|35
1631800710000|2021-09-16 13:58:30|146093.3|146003.3|146051|145961|146093.3|146003.3|146051|145961|34
1631800720000|2021-09-16 13:58:40|146050.5|145960.5|146040.1|145950.1|146054.4|145964.4|146039.9|145949.9|29
1631800730000|2021-09-16 13:58:50|146042.5|145952.5|146041.7|145951.7|146046.4|145956.4|146032.7|145942.7|32
1631800740000|2021-09-16 13:59:00|146039.2|145949.2|146110.8|146020.8|146147.3|146057.3|146034.5|145944.5|37
1631800750000|2021-09-16 13:59:10|146110.4|146020.4|146052.6|145962.6|146110.4|146020.4|146050.4|145960.4|37
1631800760000|2021-09-16 13:59:20|146053.5|145963.5|146050|145960|146053.5|145963.5|146048.3|145958.3|32
1631800770000|2021-09-16 13:59:30|146050.1|145960.1|146013.2|145923.2|146051.6|145961.6|146001.9|145911.9|31
1631800780000|2021-09-16 13:59:40|146009.6|145919.6|146007.5|145917.5|146015.1|145925.1|146006|145916|32
1631800790000|2021-09-16 13:59:50|146008.6|145918.6|146014.5|145924.5|146022.6|145932.6|146004.4|145914.4|33
1631800800000|2021-09-16 14:00:00|146010.4|145920.4|146175.4|146085.4|146175.4|146085.4|146010.4|145920.4|39
1631800810000|2021-09-16 14:00:10|146179.1|146089.1|146201.3|146111.3|146202.8|146112.8|146179.1|146089.1|37
1631800820000|2021-09-16 14:00:20|146202|146112|146168.1|146078.1|146202|146112|146162.6|146072.6|34
1631800830000|2021-09-16 14:00:30|146167.8|146077.8|146158|146068|146173.9|146083.9|146156.1|146066.1|33
1631800840000|2021-09-16 14:00:40|146156.9|146066.9|146101.8|146011.8|146161.4|146071.4|146101.7|146011.7|39
1631800850000|2021-09-16 14:00:50|146103.1|146013.1|146110.4|146020.4|146115.2|146025.2|146103.1|146013.1|27
1631800860000|2021-09-16 14:01:00|146110.5|146020.5|146106.9|146016.9|146113.7|146023.7|146106.6|146016.6|30
1631800870000|2021-09-16 14:01:10|146123.6|146033.6|146093.6|146003.6|146140.2|146050.2|146088.5|145998.5|37
1631800880000|2021-09-16 14:01:20|146094.3|146004.3|146088.3|145998.3|146103.3|146013.3|146088.3|145998.3|34
1631800890000|2021-09-16 14:01:30|146087.6|145997.6|146091.6|146001.6|146094.1|146004.1|146055.4|145965.4|37
1631800900000|2021-09-16 14:01:40|146091.5|146001.5|146099.2|146009.2|146104.5|146014.5|146090.6|146000.6|31
1631800910000|2021-09-16 14:01:50|146100.3|146010.3|146086.7|145996.7|146100.3|146010.3|146084.6|145994.6|30
1631800920000|2021-09-16 14:02:00|146088.5|145998.5|146098.1|146008.1|146099.7|146009.7|146088.5|145998.5|36
1631800930000|2021-09-16 14:02:10|146097.9|146007.9|146097.4|146007.4|146102.1|146012.1|146090|146000|32
1631800940000|2021-09-16 14:02:20|146096.8|146006.8|146096.9|146006.9|146101.8|146011.8|146095.5|146005.5|25
1631800950000|2021-09-16 14:02:30|146098|146008|146095|146005|146098.8|146008.8|146093.7|146003.7|28
1631800960000|2021-09-16 14:02:40|146093.9|146003.9|146102.1|146012.1|146102.2|146012.2|146091.7|146001.7|29
1631800970000|2021-09-16 14:02:50|146101.8|146011.8|146092.5|146002.5|146103.3|146013.3|146083.7|145993.7|31
1631800980000|2021-09-16 14:03:00|146093|146003|146136.8|146046.8|146136.8|146046.8|146093|146003|35
1631800990000|2021-09-16 14:03:10|146136.7|146046.7|146106.5|146016.5|146147.4|146057.4|146102.2|146012.2|38
1631801000000|2021-09-16 14:03:20|146108.1|146018.1|146123|146033|146124|146034|146103.8|146013.8|34
1631801010000|2021-09-16 14:03:30|146123.9|146033.9|146125.4|146035.4|146127|146037|146121|146031|28
1631801020000|2021-09-16 14:03:40|146124.7|146034.7|146135.8|146045.8|146137.7|146047.7|146124.7|146034.7|32
1631801030000|2021-09-16 14:03:50|146133.8|146043.8|146135.7|146045.7|146138.9|146048.9|146130.1|146040.1|27
1631801040000|2021-09-16 14:04:00|146135.5|146045.5|146154.2|146064.2|146155.8|146065.8|146135.5|146045.5|29
1631801050000|2021-09-16 14:04:10|146164.6|146074.6|146126.5|146036.5|146195.8|146105.8|146126.5|146036.5|39
1631801060000|2021-09-16 14:04:20|146126.2|146036.2|146120.9|146030.9|146126.2|146036.2|146117|146027|23
1631801070000|2021-09-16 14:04:30|146121.9|146031.9|146108.2|146018.2|146124|146034|146103.8|146013.8|32
1631801080000|2021-09-16 14:04:40|146109.4|146019.4|146042.7|145952.7|146109.4|146019.4|146042.7|145952.7|36
1631801090000|2021-09-16 14:04:50|146043.5|145953.5|146011.3|145921.3|146047.6|145957.6|145997.2|145907.2|40
1631801100000|2021-09-16 14:05:00|145998.1|145908.1|146031.1|145941.1|146034.7|145944.7|145998.1|145908.1|36
1631801110000|2021-09-16 14:05:10|146031.2|145941.2|145983.1|145893.1|146032.5|145942.5|145983|145893|34
1631801120000|2021-09-16 14:05:20|145982.2|145892.2|146013.9|145923.9|146013.9|145923.9|145982.2|145892.2|33
1631801130000|2021-09-16 14:05:30|146014|145924|145996|145906|146014.1|145924.1|145980.3|145890.3|34
1631801140000|2021-09-16 14:05:40|145995.5|145905.5|145999.2|145909.2|145999.2|145909.2|145990.5|145900.5|26
1631801150000|2021-09-16 14:05:50|145998.2|145908.2|145924.6|145834.6|145998.2|145908.2|145910.6|145820.6|32
1631801160000|2021-09-16 14:06:00|145925|145835|145915.9|145825.9|145931.9|145841.9|145904.8|145814.8|32
1631801170000|2021-09-16 14:06:10|145923.5|145833.5|145930.9|145840.9|145932|145842|145902|145812|35
1631801180000|2021-09-16 14:06:20|145929.6|145839.6|145889.1|145799.1|145935.5|145845.5|145884|145794|31
1631801190000|2021-09-16 14:06:30|145892.1|145802.1|145943.1|145853.1|145949.8|145859.8|145890.9|145800.9|37
1631801200000|2021-09-16 14:06:40|145950|145860|145944.6|145854.6|145959|145869|145942.7|145852.7|32
1631801210000|2021-09-16 14:06:50|145943.9|145853.9|145935.8|145845.8|145946.7|145856.7|145935.8|145845.8|26
1631801220000|2021-09-16 14:07:00|145935.5|145845.5|145936.9|145846.9|145948|145858|145935|145845|29
1631801230000|2021-09-16 14:07:10|145937.3|145847.3|145929.1|145839.1|145940.6|145850.6|145927|145837|32
1631801240000|2021-09-16 14:07:20|145929.9|145839.9|145922.4|145832.4|145932|145842|145922.1|145832.1|32
1631801250000|2021-09-16 14:07:30|145922.7|145832.7|145942.7|145852.7|145944.9|145854.9|145921|145831|35
1631801260000|2021-09-16 14:07:40|145943.4|145853.4|145945.4|145855.4|145947.6|145857.6|145940.8|145850.8|31
1631801270000|2021-09-16 14:07:50|145945.5|145855.5|145945.9|145855.9|145946.7|145856.7|145941.1|145851.1|29
1631801280000|2021-09-16 14:08:00|145945.7|145855.7|145925.7|145835.7|145961.4|145871.4|145918.6|145828.6|36
1631801290000|2021-09-16 14:08:10|145925.9|145835.9|145922.7|145832.7|145927.8|145837.8|145922.7|145832.7|35
1631801300000|2021-09-16 14:08:20|145922.1|145832.1|145921.2|145831.2|145928.3|145838.3|145918.4|145828.4|27
1631801310000|2021-09-16 14:08:30|145921.3|145831.3|145924.1|145834.1|145928.8|145838.8|145919.4|145829.4|36
1631801320000|2021-09-16 14:08:40|145925.6|145835.6|145909|145819|145927.3|145837.3|145907|145817|35
1631801330000|2021-09-16 14:08:50|145910|145820|145865.7|145775.7|145912.6|145822.6|145864.4|145774.4|32
1631801340000|2021-09-16 14:09:00|145865.9|145775.9|145864.5|145774.5|145876.3|145786.3|145826.6|145736.6|34
1631801350000|2021-09-16 14:09:10|145863.7|145773.7|145853.8|145763.8|145869.2|145779.2|145853.5|145763.5|33
1631801360000|2021-09-16 14:09:20|145855|145765|145856.7|145766.7|145859|145769|145851.8|145761.8|26
1631801370000|2021-09-16 14:09:30|145856.8|145766.8|145848.2|145758.2|145860.9|145770.9|145847.5|145757.5|33
1631801380000|2021-09-16 14:09:40|145848.9|145758.9|145842.3|145752.3|145849.4|145759.4|145841.4|145751.4|26
1631801390000|2021-09-16 14:09:50|145842.7|145752.7|145841|145751|145851.3|145761.3|145824.8|145734.8|30
1631801400000|2021-09-16 14:10:00|145840.6|145750.6|145839.2|145749.2|145845.3|145755.3|145838.6|145748.6|33
1631801410000|2021-09-16 14:10:10|145840.1|145750.1|145833.3|145743.3|145840.1|145750.1|145818.4|145728.4|33
1631801420000|2021-09-16 14:10:20|145833.6|145743.6|145832.8|145742.8|145833.7|145743.7|145832.3|145742.3|16
1631801430000|2021-09-16 14:10:30|145835.6|145745.6|145840.5|145750.5|145843.5|145753.5|145824.1|145734.1|38
1631801440000|2021-09-16 14:10:40|145836.5|145746.5|145850.8|145760.8|145851.7|145761.7|145836.5|145746.5|34
1631801450000|2021-09-16 14:10:50|145850.6|145760.6|145867|145777|145868.5|145778.5|145847.8|145757.8|37
1631801460000|2021-09-16 14:11:00|145866.6|145776.6|145879.2|145789.2|145882.1|145792.1|145866.3|145776.3|36
1631801470000|2021-09-16 14:11:10|145878.2|145788.2|145866.2|145776.2|145883.1|145793.1|145864.6|145774.6|35
1631801480000|2021-09-16 14:11:20|145865.8|145775.8|145858.5|145768.5|145865.8|145775.8|145858.4|145768.4|29
1631801490000|2021-09-16 14:11:30|145858.9|145768.9|145852.8|145762.8|145858.9|145768.9|145848.3|145758.3|35
1631801500000|2021-09-16 14:11:40|145850.1|145760.1|145829.3|145739.3|145857.7|145767.7|145829.3|145739.3|36
1631801510000|2021-09-16 14:11:50|145829.4|145739.4|145856.9|145766.9|145856.9|145766.9|145800|145710|33
1631801520000|2021-09-16 14:12:00|145856.6|145766.6|145772|145682|145857.9|145767.9|145764.6|145674.6|33
1631801530000|2021-09-16 14:12:10|145777.5|145687.5|145793.9|145703.9|145799.2|145709.2|145770.1|145680.1|35
1631801540000|2021-09-16 14:12:20|145805.3|145715.3|145812.1|145722.1|145819.6|145729.6|145805.3|145715.3|30
1631801550000|2021-09-16 14:12:30|145812.2|145722.2|145779.1|145689.1|145816.1|145726.1|145776.4|145686.4|30
1631801560000|2021-09-16 14:12:40|145775.8|145685.8|145772.8|145682.8|145782.1|145692.1|145769.1|145679.1|26
1631801570000|2021-09-16 14:12:50|145771.9|145681.9|145820.1|145730.1|145820.1|145730.1|145769|145679|33
1631801580000|2021-09-16 14:13:00|145823.6|145733.6|145828|145738|145839.4|145749.4|145820.6|145730.6|37
1631801590000|2021-09-16 14:13:10|145826.5|145736.5|145850.3|145760.3|145853.8|145763.8|145826.5|145736.5|33
1631801600000|2021-09-16 14:13:20|145846.7|145756.7|145962.7|145872.7|145968.8|145878.8|145846.7|145756.7|37
1631801610000|2021-09-16 14:13:30|145961.9|145871.9|145937.6|145847.6|145963.7|145873.7|145930.2|145840.2|29
1631801620000|2021-09-16 14:13:40|145932.8|145842.8|145889.8|145799.8|145932.8|145842.8|145889.8|145799.8|28
1631801630000|2021-09-16 14:13:50|145889.6|145799.6|145891.9|145801.9|145894.1|145804.1|145889.3|145799.3|26
1631801640000|2021-09-16 14:14:00|145890.2|145800.2|145903|145813|145921.4|145831.4|145881.1|145791.1|35
1631801650000|2021-09-16 14:14:10|145899.2|145809.2|145894.1|145804.1|145905.9|145815.9|145891.4|145801.4|32
1631801660000|2021-09-16 14:14:20|145893.8|145803.8|145873.6|145783.6|145893.8|145803.8|145863.6|145773.6|37
1631801670000|2021-09-16 14:14:30|145872.9|145782.9|145870|145780|145872.9|145782.9|145860.3|145770.3|30
1631801680000|2021-09-16 14:14:40|145869.8|145779.8|145865|145775|145869.8|145779.8|145863.8|145773.8|18
1631801690000|2021-09-16 14:14:50|145865.1|145775.1|145822.8|145732.8|145866.1|145776.1|145816.4|145726.4|29
1631801700000|2021-09-16 14:15:00|145822.6|145732.6|145867.4|145777.4|145870.3|145780.3|145822.4|145732.4|28
1631801710000|2021-09-16 14:15:10|145867.3|145777.3|145871.6|145781.6|145871.6|145781.6|145863.3|145773.3|26
1631801720000|2021-09-16 14:15:20|145871.2|145781.2|145874.6|145784.6|145894.1|145804.1|145869.2|145779.2|27
1631801730000|2021-09-16 14:15:30|145875.5|145785.5|145912.5|145822.5|145912.8|145822.8|145872.9|145782.9|32
1631801740000|2021-09-16 14:15:40|145912.7|145822.7|145908.2|145818.2|145914|145824|145908.2|145818.2|23
1631801750000|2021-09-16 14:15:50|145908.1|145818.1|145915|145825|145916.5|145826.5|145908.1|145818.1|26
1631801760000|2021-09-16 14:16:00|145916|145826|145923.2|145833.2|145923.3|145833.3|145910.5|145820.5|24
1631801770000|2021-09-16 14:16:10|145922.4|145832.4|145944.5|145854.5|145944.5|145854.5|145921.9|145831.9|29
1631801780000|2021-09-16 14:16:20|145944.6|145854.6|145948.3|145858.3|145955.4|145865.4|145936.7|145846.7|30
1631801790000|2021-09-16 14:16:30|145946|145856|145908|145818|145947.6|145857.6|145908|145818|31
1631801800000|2021-09-16 14:16:40|145907.4|145817.4|145907.6|145817.6|145912.2|145822.2|145904.5|145814.5|31
1631801810000|2021-09-16 14:16:50|145907.7|145817.7|145902.3|145812.3|145919.4|145829.4|145902.3|145812.3|23
1631801820000|2021-09-16 14:17:00|145904.9|145814.9|145892.8|145802.8|145907.7|145817.7|145885.1|145795.1|35
1631801830000|2021-09-16 14:17:10|145897.6|145807.6|145910|145820|145911.3|145821.3|145866.4|145776.4|37
1631801840000|2021-09-16 14:17:20|145906.4|145816.4|145923|145833|145927.2|145837.2|145905.9|145815.9|39
1631801850000|2021-09-16 14:17:30|145922.9|145832.9|145922.1|145832.1|145923.9|145833.9|145918.1|145828.1|35
1631801860000|2021-09-16 14:17:40|145921.7|145831.7|145921.4|145831.4|145924.4|145834.4|145913.3|145823.3|35
1631801870000|2021-09-16 14:17:50|145921.6|145831.6|145899.9|145809.9|145925.7|145835.7|145888.2|145798.2|34
1631801880000|2021-09-16 14:18:00|145899.7|145809.7|145894.4|145804.4|145917.9|145827.9|145876.1|145786.1|37
1631801890000|2021-09-16 14:18:10|145894.7|145804.7|145857.9|145767.9|145894.7|145804.7|145857.9|145767.9|36
1631801900000|2021-09-16 14:18:20|145859.5|145769.5|145850.3|145760.3|145862.4|145772.4|145850.3|145760.3|28
1631801910000|2021-09-16 14:18:30|145851.6|145761.6|145857.2|145767.2|145866.5|145776.5|145851.6|145761.6|37
1631801920000|2021-09-16 14:18:40|145859.2|145769.2|145861.3|145771.3|145862.9|145772.9|145853.8|145763.8|26
1631801930000|2021-09-16 14:18:50|145859.8|145769.8|145898.4|145808.4|145898.4|145808.4|145859.8|145769.8|34
1631801940000|2021-09-16 14:19:00|145898|145808|145902.8|145812.8|145917.6|145827.6|145896.9|145806.9|30
1631801950000|2021-09-16 14:19:10|145905.2|145815.2|145861.6|145771.6|145905.2|145815.2|145858.2|145768.2|32
1631801960000|2021-09-16 14:19:20|145862.9|145772.9|145891.4|145801.4|145893.8|145803.8|145862.9|145772.9|31
1631801970000|2021-09-16 14:19:30|145892|145802|145878.9|145788.9|145902.9|145812.9|145875.3|145785.3|38
1631801980000|2021-09-16 14:19:40|145880.6|145790.6|145928.2|145838.2|145928.5|145838.5|145871.5|145781.5|27
1631801990000|2021-09-16 14:19:50|145928|145838|145897.7|145807.7|145928.6|145838.6|145890|145800|33
1631802000000|2021-09-16 14:20:00|145894.7|145804.7|145902.6|145812.6|145902.8|145812.8|145877.1|145787.1|34
1631802010000|2021-09-16 14:20:10|145901.5|145811.5|145880.9|145790.9|145901.5|145811.5|145877.7|145787.7|29
1631802020000|2021-09-16 14:20:20|145880.4|145790.4|145896.8|145806.8|145902.4|145812.4|145877.2|145787.2|29
1631802030000|2021-09-16 14:20:30|145900.4|145810.4|145897|145807|145904.3|145814.3|145889.7|145799.7|30
1631802040000|2021-09-16 14:20:40|145899.3|145809.3|145894.2|145804.2|145899.3|145809.3|145887.5|145797.5|34
1631802050000|2021-09-16 14:20:50|145895.9|145805.9|145892.1|145802.1|145895.9|145805.9|145889.2|145799.2|23
1631802060000|2021-09-16 14:21:00|145895.2|145805.2|145898|145808|145900.3|145810.3|145894.2|145804.2|25
1631802070000|2021-09-16 14:21:10|145896|145806|145870.1|145780.1|145897.1|145807.1|145864.8|145774.8|33
1631802080000|2021-09-16 14:21:20|145869.9|145779.9|145882.9|145792.9|145883.9|145793.9|145865.8|145775.8|31
1631802090000|2021-09-16 14:21:30|145883.2|145793.2|145887.2|145797.2|145901.4|145811.4|145878.6|145788.6|36
1631802100000|2021-09-16 14:21:40|145883.4|145793.4|145880|145790|145886.2|145796.2|145872.2|145782.2|37
1631802110000|2021-09-16 14:21:50|145884.5|145794.5|145880.9|145790.9|145889.3|145799.3|145879.6|145789.6|32
1631802120000|2021-09-16 14:22:00|145884.8|145794.8|145882.7|145792.7|145885.6|145795.6|145881.6|145791.6|25
1631802130000|2021-09-16 14:22:10|145883.4|145793.4|145883.2|145793.2|145884.4|145794.4|145877.7|145787.7|26
1631802140000|2021-09-16 14:22:20|145881.8|145791.8|145880.8|145790.8|145883.1|145793.1|145879.3|145789.3|23
1631802150000|2021-09-16 14:22:30|145885.7|145795.7|145880.4|145790.4|145885.7|145795.7|145878|145788|25
1631802160000|2021-09-16 14:22:40|145880.3|145790.3|145877.8|145787.8|145880.4|145790.4|145872.3|145782.3|31
1631802170000|2021-09-16 14:22:50|145875.4|145785.4|145871.4|145781.4|145877|145787|145871.4|145781.4|28
1631802180000|2021-09-16 14:23:00|145870.9|145780.9|145870.1|145780.1|145878.9|145788.9|145869.9|145779.9|22
1631802190000|2021-09-16 14:23:10|145870.2|145780.2|145877.1|145787.1|145881.4|145791.4|145869.4|145779.4|30
1631802200000|2021-09-16 14:23:20|145876.2|145786.2|145874.8|145784.8|145880.7|145790.7|145874.4|145784.4|31
1631802210000|2021-09-16 14:23:30|145876.8|145786.8|145877.5|145787.5|145882.4|145792.4|145875.9|145785.9|31
1631802220000|2021-09-16 14:23:40|145878.1|145788.1|145878.2|145788.2|145879.2|145789.2|145875.7|145785.7|25
1631802230000|2021-09-16 14:23:50|145878.3|145788.3|145878.1|145788.1|145881.1|145791.1|145877.2|145787.2|15
1631802240000|2021-09-16 14:24:00|145877|145787|145877.8|145787.8|145880.4|145790.4|145864.9|145774.9|30
1631802250000|2021-09-16 14:24:10|145878.7|145788.7|145869.4|145779.4|145878.7|145788.7|145865.2|145775.2|26
1631802260000|2021-09-16 14:24:20|145868.3|145778.3|145819.3|145729.3|145875.6|145785.6|145810.4|145720.4|36
1631802270000|2021-09-16 14:24:30|145819.2|145729.2|145822.5|145732.5|145824.9|145734.9|145815.5|145725.5|31
1631802280000|2021-09-16 14:24:40|145824.2|145734.2|145834.4|145744.4|145837.3|145747.3|145820.1|145730.1|34
1631802290000|2021-09-16 14:24:50|145832|145742|145857.7|145767.7|145861|145771|145832|145742|32
1631802300000|2021-09-16 14:25:00|145848.2|145758.2|145862.3|145772.3|145862.5|145772.5|145848.2|145758.2|28
1631802310000|2021-09-16 14:25:10|145862|145772|145860.7|145770.7|145864.3|145774.3|145860.7|145770.7|25
1631802320000|2021-09-16 14:25:20|145861.9|145771.9|145861.5|145771.5|145865|145775|145859.8|145769.8|21
1631802330000|2021-09-16 14:25:30|145862|145772|145860.6|145770.6|145862|145772|145855.6|145765.6|24
1631802340000|2021-09-16 14:25:40|145860.4|145770.4|145853|145763|145860.4|145770.4|145853|145763|29
1631802350000|2021-09-16 14:25:50|145852|145762|145846.7|145756.7|145852|145762|145843.3|145753.3|28
1631802360000|2021-09-16 14:26:00|145849.1|145759.1|145845.6|145755.6|145854.6|145764.6|145832.2|145742.2|34
1631802370000|2021-09-16 14:26:10|145845.4|145755.4|145847.6|145757.6|145854.3|145764.3|145843|145753|32
1631802380000|2021-09-16 14:26:20|145847.2|145757.2|145844|145754|145849.6|145759.6|145844|145754|32
1631802390000|2021-09-16 14:26:30|145848.6|145758.6|145854.6|145764.6|145861.3|145771.3|145847.6|145757.6|29
1631802400000|2021-09-16 14:26:40|145854.7|145764.7|145847.8|145757.8|145856.3|145766.3|145846.7|145756.7|30
1631802410000|2021-09-16 14:26:50|145848.8|145758.8|145861|145771|145862.4|145772.4|145847.7|145757.7|29
1631802420000|2021-09-16 14:27:00|145861.3|145771.3|145859.6|145769.6|145865.2|145775.2|145847|145757|33
1631802430000|2021-09-16 14:27:10|145848.1|145758.1|145845.4|145755.4|145848.7|145758.7|145840.7|145750.7|33
1631802440000|2021-09-16 14:27:20|145845.9|145755.9|145845.5|145755.5|145848.8|145758.8|145840|145750|28
1631802450000|2021-09-16 14:27:30|145844.7|145754.7|145847.5|145757.5|145850.1|145760.1|145842.1|145752.1|33
1631802460000|2021-09-16 14:27:40|145846.8|145756.8|145831.7|145741.7|145846.8|145756.8|145823.8|145733.8|30
1631802470000|2021-09-16 14:27:50|145827.1|145737.1|145826|145736|145827.1|145737.1|145820|145730|33
1631802480000|2021-09-16 14:28:00|145826.3|145736.3|145825.8|145735.8|145826.3|145736.3|145822|145732|29
1631802490000|2021-09-16 14:28:10|145825.7|145735.7|145812.6|145722.6|145826.5|145736.5|145811.1|145721.1|31
1631802500000|2021-09-16 14:28:20|145813|145723|145821|145731|145821.4|145731.4|145812.5|145722.5|27
1631802510000|2021-09-16 14:28:30|145820.9|145730.9|145818.4|145728.4|145821.1|145731.1|145817.6|145727.6|26
1631802520000|2021-09-16 14:28:40|145818.2|145728.2|145820.7|145730.7|145823.3|145733.3|145817.4|145727.4|22
1631802530000|2021-09-16 14:28:50|145821.1|145731.1|145819.2|145729.2|145821.3|145731.3|145809.7|145719.7|25
1631802540000|2021-09-16 14:29:00|145819.3|145729.3|145848.8|145758.8|145856.3|145766.3|145819.2|145729.2|33
1631802550000|2021-09-16 14:29:10|145848.4|145758.4|145839|145749|145851.4|145761.4|145839|145749|29
1631802560000|2021-09-16 14:29:20|145839.4|145749.4|145826.5|145736.5|145839.5|145749.5|145818.2|145728.2|34
1631802570000|2021-09-16 14:29:30|145826.3|145736.3|145825.9|145735.9|145832.6|145742.6|145825.9|145735.9|32
1631802580000|2021-09-16 14:29:40|145826.6|145736.6|145826|145736|145831.4|145741.4|145825.9|145735.9|28
1631802590000|2021-09-16 14:29:50|145828.7|145738.7|145830.2|145740.2|145831.2|145741.2|145824.1|145734.1|35
1631802600000|2021-09-16 14:30:00|145832.6|145742.6|145857.7|145767.7|145860.4|145770.4|145832.6|145742.6|36
1631802610000|2021-09-16 14:30:10|145858.2|145768.2|145873|145783|145886.1|145796.1|145858.2|145768.2|34
1631802620000|2021-09-16 14:30:20|145873.5|145783.5|145870.7|145780.7|145873.5|145783.5|145862.7|145772.7|27
1631802630000|2021-09-16 14:30:30|145868.3|145778.3|145873.5|145783.5|145881.2|145791.2|145868.3|145778.3|20
1631802640000|2021-09-16 14:30:40|145876.8|145786.8|145875.5|145785.5|145878|145788|145872.2|145782.2|21
1631802650000|2021-09-16 14:30:50|145874.8|145784.8|145874.7|145784.7|145876.6|145786.6|145874.6|145784.6|18
1631802660000|2021-09-16 14:31:00|145874.8|145784.8|145874.6|145784.6|145876.3|145786.3|145873.6|145783.6|19
1631802670000|2021-09-16 14:31:10|145874.5|145784.5|145873.8|145783.8|145874.9|145784.9|145872.4|145782.4|13
1631802680000|2021-09-16 14:31:20|145872.9|145782.9|145874.2|145784.2|145875.9|145785.9|145872.5|145782.5|12
1631802690000|2021-09-16 14:31:30|145874.3|145784.3|145875.9|145785.9|145876.5|145786.5|145873.6|145783.6|13
1631802700000|2021-09-16 14:31:40|145874.3|145784.3|145873.9|145783.9|145876.2|145786.2|145872.5|145782.5|14
1631802710000|2021-09-16 14:31:50|145880.5|145790.5|145869.5|145779.5|145880.5|145790.5|145867.7|145777.7|24
1631802720000|2021-09-16 14:32:00|145868.6|145778.6|145872.3|145782.3|145873.1|145783.1|145868|145778|19
1631802730000|2021-09-16 14:32:10|145870.1|145780.1|145872.9|145782.9|145873|145783|145863.1|145773.1|21
1631802740000|2021-09-16 14:32:20|145872.8|145782.8|145876.2|145786.2|145877.1|145787.1|145872.8|145782.8|19
1631802750000|2021-09-16 14:32:30|145875.7|145785.7|145873.2|145783.2|145875.7|145785.7|145872.5|145782.5|17
1631802760000|2021-09-16 14:32:40|145874|145784|145869.7|145779.7|145875.3|145785.3|145869.7|145779.7|17
1631802770000|2021-09-16 14:32:50|145874.4|145784.4|145868.1|145778.1|145874.4|145784.4|145868|145778|23
1631802780000|2021-09-16 14:33:00|145868|145778|145872.1|145782.1|145881.5|145791.5|145864.7|145774.7|27
1631802790000|2021-09-16 14:33:10|145870.9|145780.9|145868.4|145778.4|145871|145781|145865.4|145775.4|20
1631802800000|2021-09-16 14:33:20|145869|145779|145871.9|145781.9|145872|145782|145866.3|145776.3|25
1631802810000|2021-09-16 14:33:30|145874|145784|145857.8|145767.8|145874|145784|145846.7|145756.7|29
1631802820000|2021-09-16 14:33:40|145858.3|145768.3|145838.5|145748.5|145858.3|145768.3|145835.3|145745.3|35
1631802830000|2021-09-16 14:33:50|145837|145747|145830.4|145740.4|145837|145747|145822.4|145732.4|27
1631802840000|2021-09-16 14:34:00|145832.9|145742.9|145830.9|145740.9|145842.2|145752.2|145830.1|145740.1|31
1631802850000|2021-09-16 14:34:10|145831.4|145741.4|145827.2|145737.2|145833.7|145743.7|145827.2|145737.2|30
1631802860000|2021-09-16 14:34:20|145826.7|145736.7|145834.1|145744.1|145835.8|145745.8|145821.6|145731.6|29
1631802870000|2021-09-16 14:34:30|145829.3|145739.3|145833.8|145743.8|145835.2|145745.2|145827.4|145737.4|26
1631802880000|2021-09-16 14:34:40|145833.6|145743.6|145833.6|145743.6|145836.2|145746.2|145829.4|145739.4|29
1631802890000|2021-09-16 14:34:50|145833.1|145743.1|145829.1|145739.1|145834.5|145744.5|145828.1|145738.1|25
1631802900000|2021-09-16 14:35:00|145830|145740|145827.3|145737.3|145831.8|145741.8|145826.4|145736.4|23
1631802910000|2021-09-16 14:35:10|145827.8|145737.8|145824.8|145734.8|145829.1|145739.1|145824.3|145734.3|20
1631802920000|2021-09-16 14:35:20|145826.8|145736.8|145828.7|145738.7|145828.7|145738.7|145824.5|145734.5|24
1631802930000|2021-09-16 14:35:30|145828.4|145738.4|145831|145741|145831|145741|145827.7|145737.7|22
1631802940000|2021-09-16 14:35:40|145830.7|145740.7|145765.1|145675.1|145830.7|145740.7|145765|145675|30
1631802950000|2021-09-16 14:35:50|145766|145676|145762.9|145672.9|145767.3|145677.3|145762.2|145672.2|22
1631802960000|2021-09-16 14:36:00|145763.7|145673.7|145783.3|145693.3|145785.9|145695.9|145763.6|145673.6|37
1631802970000|2021-09-16 14:36:10|145783.8|145693.8|145771.7|145681.7|145783.8|145693.8|145767.9|145677.9|34
1631802980000|2021-09-16 14:36:20|145774.9|145684.9|145765|145675|145774.9|145684.9|145763.1|145673.1|37
1631802990000|2021-09-16 14:36:30|145765.1|145675.1|145767.7|145677.7|145769.6|145679.6|145762.2|145672.2|31
1631803000000|2021-09-16 14:36:40|145767.9|145677.9|145773.5|145683.5|145774|145684|145765.5|145675.5|30
1631803010000|2021-09-16 14:36:50|145773.6|145683.6|145796.6|145706.6|145801|145711|145773.6|145683.6|30
1631803020000|2021-09-16 14:37:00|145796.7|145706.7|145781.6|145691.6|145800.9|145710.9|145781.6|145691.6|34
1631803030000|2021-09-16 14:37:10|145782.2|145692.2|145766.5|145676.5|145782.2|145692.2|145766.5|145676.5|35
1631803040000|2021-09-16 14:37:20|145759.1|145669.1|145761.6|145671.6|145764.5|145674.5|145754.2|145664.2|31
1631803050000|2021-09-16 14:37:30|145761.2|145671.2|145740.4|145650.4|145761.8|145671.8|145740.4|145650.4|37
1631803060000|2021-09-16 14:37:40|145740.9|145650.9|145732.9|145642.9|145740.9|145650.9|145726.7|145636.7|29
1631803070000|2021-09-16 14:37:50|145735.6|145645.6|145737.2|145647.2|145738.2|145648.2|145731.9|145641.9|30
1631803080000|2021-09-16 14:38:00|145738|145648|145741.4|145651.4|145759.2|145669.2|145738|145648|35
1631803090000|2021-09-16 14:38:10|145741.6|145651.6|145739.4|145649.4|145745.9|145655.9|145736.2|145646.2|27
1631803100000|2021-09-16 14:38:20|145741.3|145651.3|145725|145635|145741.3|145651.3|145720.2|145630.2|20
1631803110000|2021-09-16 14:38:30|145727.3|145637.3|145721.1|145631.1|145727.7|145637.7|145720.8|145630.8|24
1631803120000|2021-09-16 14:38:40|145720.8|145630.8|145722.2|145632.2|145722.5|145632.5|145719.6|145629.6|22
1631803130000|2021-09-16 14:38:50|145715.9|145625.9|145677.1|145587.1|145716|145626|145672.1|145582.1|35
1631803140000|2021-09-16 14:39:00|145676.1|145586.1|145676.3|145586.3|145678.9|145588.9|145674.5|145584.5|31
1631803150000|2021-09-16 14:39:10|145676.4|145586.4|145674|145584|145678.6|145588.6|145674|145584|21
1631803160000|2021-09-16 14:39:20|145673.9|145583.9|145672.5|145582.5|145676.1|145586.1|145670.6|145580.6|25
1631803170000|2021-09-16 14:39:30|145675.3|145585.3|145683.4|145593.4|145684.6|145594.6|145671.7|145581.7|33
1631803180000|2021-09-16 14:39:40|145683.6|145593.6|145684|145594|145689.3|145599.3|145681.4|145591.4|29
1631803190000|2021-09-16 14:39:50|145685|145595|145686.4|145596.4|145691.7|145601.7|145682.6|145592.6|23
1631803200000|2021-09-16 14:40:00|145691.7|145601.7|145707.5|145617.5|145723.5|145633.5|145688.3|145598.3|39
1631803210000|2021-09-16 14:40:10|145705.6|145615.6|145709.6|145619.6|145714.6|145624.6|145705.6|145615.6|34
1631803220000|2021-09-16 14:40:20|145709.7|145619.7|145720.1|145630.1|145724.1|145634.1|145707.8|145617.8|29
1631803230000|2021-09-16 14:40:30|145726.4|145636.4|145745.3|145655.3|145752.5|145662.5|145726.4|145636.4|34
1631803240000|2021-09-16 14:40:40|145745.4|145655.4|145746.5|145656.5|145754.6|145664.6|145744.8|145654.8|30
1631803250000|2021-09-16 14:40:50|145745.5|145655.5|145746.3|145656.3|145746.3|145656.3|145738.7|145648.7|22
1631803260000|2021-09-16 14:41:00|145746.4|145656.4|145739.9|145649.9|145746.4|145656.4|145736.2|145646.2|34
1631803270000|2021-09-16 14:41:10|145741.2|145651.2|145739.1|145649.1|145743.3|145653.3|145734.3|145644.3|29
1631803280000|2021-09-16 14:41:20|145741.6|145651.6|145740.4|145650.4|145748.8|145658.8|145736.3|145646.3|29
1631803290000|2021-09-16 14:41:30|145740.6|145650.6|145741.7|145651.7|145742.7|145652.7|145739|145649|26
1631803300000|2021-09-16 14:41:40|145741.8|145651.8|145749|145659|145749.2|145659.2|145740|145650|26
1631803310000|2021-09-16 14:41:50|145749.3|145659.3|145747|145657|145749.7|145659.7|145746|145656|24
1631803320000|2021-09-16 14:42:00|145747.8|145657.8|145777|145687|145777|145687|145747.3|145657.3|32
1631803330000|2021-09-16 14:42:10|145772.5|145682.5|145794.6|145704.6|145794.6|145704.6|145772.5|145682.5|30
1631803340000|2021-09-16 14:42:20|145793.6|145703.6|145814.6|145724.6|145818.3|145728.3|145789.7|145699.7|35
1631803350000|2021-09-16 14:42:30|145814.8|145724.8|145810.5|145720.5|145814.8|145724.8|145810|145720|24
1631803360000|2021-09-16 14:42:40|145811|145721|145765.2|145675.2|145811.3|145721.3|145765.1|145675.1|26
1631803370000|2021-09-16 14:42:50|145766.9|145676.9|145783.4|145693.4|145790.1|145700.1|145765.5|145675.5|34
1631803380000|2021-09-16 14:43:00|145784|145694|145782.7|145692.7|145789.4|145699.4|145782.2|145692.2|29
1631803390000|2021-09-16 14:43:10|145783.8|145693.8|145769|145679|145783.8|145693.8|145766.1|145676.1|33
1631803400000|2021-09-16 14:43:20|145768.9|145678.9|145770.1|145680.1|145770.1|145680.1|145764.6|145674.6|28
1631803410000|2021-09-16 14:43:30|145767.8|145677.8|145763.5|145673.5|145785.5|145695.5|145763.2|145673.2|35
1631803420000|2021-09-16 14:43:40|145763.6|145673.6|145766.8|145676.8|145768|145678|145760.6|145670.6|28
1631803430000|2021-09-16 14:43:50|145766.4|145676.4|145794.5|145704.5|145796.1|145706.1|145765.7|145675.7|36
1631803440000|2021-09-16 14:44:00|145797.2|145707.2|145812.2|145722.2|145814.6|145724.6|145791.7|145701.7|33
1631803450000|2021-09-16 14:44:10|145812.4|145722.4|145818.2|145728.2|145820.9|145730.9|145811.9|145721.9|26
1631803460000|2021-09-16 14:44:20|145815.6|145725.6|145810.7|145720.7|145817.1|145727.1|145810.1|145720.1|26
1631803470000|2021-09-16 14:44:30|145809.7|145719.7|145810.5|145720.5|145812.7|145722.7|145808|145718|31
1631803480000|2021-09-16 14:44:40|145807.9|145717.9|145813.2|145723.2|145815.3|145725.3|145807.9|145717.9|23
1631803490000|2021-09-16 14:44:50|145814.9|145724.9|145808.7|145718.7|145815.8|145725.8|145807.5|145717.5|26
1631803500000|2021-09-16 14:45:00|145808.4|145718.4|145827.8|145737.8|145829.2|145739.2|145808.4|145718.4|29
1631803510000|2021-09-16 14:45:10|145827.1|145737.1|145883.9|145793.9|145891.8|145801.8|145826.4|145736.4|37
1631803520000|2021-09-16 14:45:20|145883|145793|145883.3|145793.3|145890.3|145800.3|145879.9|145789.9|26
1631803530000|2021-09-16 14:45:30|145883.5|145793.5|145884.5|145794.5|145886.6|145796.6|145882.2|145792.2|24
1631803540000|2021-09-16 14:45:40|145883.8|145793.8|145874.4|145784.4|145889.3|145799.3|145873.9|145783.9|33
1631803550000|2021-09-16 14:45:50|145873.9|145783.9|145875|145785|145877.4|145787.4|145871.9|145781.9|27
1631803560000|2021-09-16 14:46:00|145874.5|145784.5|145880.4|145790.4|145881.9|145791.9|145872|145782|33
1631803570000|2021-09-16 14:46:10|145879.2|145789.2|145833.1|145743.1|145879.3|145789.3|145823.9|145733.9|34
1631803580000|2021-09-16 14:46:20|145830.8|145740.8|145839.8|145749.8|145841.8|145751.8|145820.7|145730.7|26
1631803590000|2021-09-16 14:46:30|145837|145747|145848.4|145758.4|145853|145763|145831.8|145741.8|15
1631803600000|2021-09-16 14:46:40|145850.1|145760.1|145855.6|145765.6|145855.6|145765.6|145845.9|145755.9|30
1631803610000|2021-09-16 14:46:50|145854.3|145764.3|145850.5|145760.5|145854.8|145764.8|145850.3|145760.3|20
1631803620000|2021-09-16 14:47:00|145850.7|145760.7|145851.6|145761.6|145855.4|145765.4|145846|145756|26
1631803630000|2021-09-16 14:47:10|145851.8|145761.8|145821.5|145731.5|145853.7|145763.7|145820.7|145730.7|31
1631803640000|2021-09-16 14:47:20|145821.9|145731.9|145819.8|145729.8|145827.2|145737.2|145816.7|145726.7|27
1631803650000|2021-09-16 14:47:30|145816.2|145726.2|145816|145726|145818.2|145728.2|145816|145726|21
1631803660000|2021-09-16 14:47:40|145815.9|145725.9|145819.1|145729.1|145820.4|145730.4|145815.3|145725.3|17
1631803670000|2021-09-16 14:47:50|145818.9|145728.9|145818.5|145728.5|145820.1|145730.1|145817.6|145727.6|16
1631803680000|2021-09-16 14:48:00|145818.2|145728.2|145837.4|145747.4|145841.6|145751.6|145818.1|145728.1|30
1631803690000|2021-09-16 14:48:10|145838.6|145748.6|145848.8|145758.8|145856.4|145766.4|145838.4|145748.4|23
1631803700000|2021-09-16 14:48:20|145853|145763|145846.3|145756.3|145854.2|145764.2|145838.1|145748.1|21
1631803710000|2021-09-16 14:48:30|145847.5|145757.5|145864.6|145774.6|145864.6|145774.6|145846|145756|23
1631803720000|2021-09-16 14:48:40|145863|145773|145860|145770|145863|145773|145852.4|145762.4|23
1631803730000|2021-09-16 14:48:50|145860.4|145770.4|145863.7|145773.7|145865.5|145775.5|145857.8|145767.8|21
1631803740000|2021-09-16 14:49:00|145861.9|145771.9|145858.9|145768.9|145863.7|145773.7|145857.9|145767.9|19
1631803750000|2021-09-16 14:49:10|145857.2|145767.2|145857.6|145767.6|145858.2|145768.2|145856.8|145766.8|14
1631803760000|2021-09-16 14:49:20|145857.5|145767.5|145855.6|145765.6|145862.8|145772.8|145855|145765|20
1631803770000|2021-09-16 14:49:30|145856.3|145766.3|145857.7|145767.7|145858.3|145768.3|145854|145764|24
1631803780000|2021-09-16 14:49:40|145857.3|145767.3|145852.7|145762.7|145857.3|145767.3|145847|145757|19
1631803790000|2021-09-16 14:49:50|145847.8|145757.8|145822|145732|145850.7|145760.7|145821.1|145731.1|33
1631803800000|2021-09-16 14:50:00|145821.9|145731.9|145822.1|145732.1|145830.6|145740.6|145813.7|145723.7|32
1631803810000|2021-09-16 14:50:10|145821.3|145731.3|145823.6|145733.6|145827.4|145737.4|145817.6|145727.6|27
1631803820000|2021-09-16 14:50:20|145823|145733|145843.1|145753.1|145844.4|145754.4|145821|145731|25
1631803830000|2021-09-16 14:50:30|145846.7|145756.7|145839.1|145749.1|145849.9|145759.9|145836.9|145746.9|24
1631803840000|2021-09-16 14:50:40|145838.4|145748.4|145832.3|145742.3|145838.9|145748.9|145827.7|145737.7|25
1631803850000|2021-09-16 14:50:50|145834.9|145744.9|145869.6|145779.6|145872.2|145782.2|145832|145742|31
1631803860000|2021-09-16 14:51:00|145869.1|145779.1|145893.9|145803.9|145895.8|145805.8|145868.1|145778.1|34
1631803870000|2021-09-16 14:51:10|145888.6|145798.6|145937.9|145847.9|145965.8|145875.8|145888.6|145798.6|36
1631803880000|2021-09-16 14:51:20|145934|145844|145911.8|145821.8|145938.2|145848.2|145911.3|145821.3|37
1631803890000|2021-09-16 14:51:30|145917.6|145827.6|145918.2|145828.2|145920.6|145830.6|145911|145821|27
1631803900000|2021-09-16 14:51:40|145917.6|145827.6|145915.9|145825.9|145920.6|145830.6|145908.3|145818.3|28
1631803910000|2021-09-16 14:51:50|145916.3|145826.3|145875.6|145785.6|145918.4|145828.4|145875.6|145785.6|28
1631803920000|2021-09-16 14:52:00|145873.6|145783.6|145869.4|145779.4|145877.4|145787.4|145865.3|145775.3|31
1631803930000|2021-09-16 14:52:10|145868.1|145778.1|145859.1|145769.1|145879.6|145789.6|145856.2|145766.2|30
1631803940000|2021-09-16 14:52:20|145859|145769|145865.1|145775.1|145865.1|145775.1|145858.1|145768.1|23
1631803950000|2021-09-16 14:52:30|145865.2|145775.2|145859.6|145769.6|145865.4|145775.4|145858.6|145768.6|22
1631803960000|2021-09-16 14:52:40|145860.2|145770.2|145870.6|145780.6|145875.1|145785.1|145860.2|145770.2|29
1631803970000|2021-09-16 14:52:50|145871|145781|145890.6|145800.6|145891.6|145801.6|145871|145781|33
1631803980000|2021-09-16 14:53:00|145888.6|145798.6|145886.2|145796.2|145903.3|145813.3|145885.7|145795.7|31
1631803990000|2021-09-16 14:53:10|145888.6|145798.6|145886.9|145796.9|145891.4|145801.4|145885.5|145795.5|24
1631804000000|2021-09-16 14:53:20|145886.8|145796.8|145894|145804|145896|145806|145885.4|145795.4|31
1631804010000|2021-09-16 14:53:30|145892.8|145802.8|145891.9|145801.9|145893|145803|145888.7|145798.7|21
1631804020000|2021-09-16 14:53:40|145892.1|145802.1|145951.5|145861.5|145951.8|145861.8|145892.1|145802.1|30
1631804030000|2021-09-16 14:53:50|145951.2|145861.2|145938.8|145848.8|145951.7|145861.7|145934.9|145844.9|26
1631804040000|2021-09-16 14:54:00|145937.5|145847.5|145939.7|145849.7|145943.5|145853.5|145933.5|145843.5|25
1631804050000|2021-09-16 14:54:10|145940.1|145850.1|145941.1|145851.1|145946.9|145856.9|145939|145849|32
1631804060000|2021-09-16 14:54:20|145941.8|145851.8|145993.2|145903.2|145993.2|145903.2|145940.7|145850.7|34
1631804070000|2021-09-16 14:54:30|145989.7|145899.7|145969.1|145879.1|145990.3|145900.3|145962.8|145872.8|35
1631804080000|2021-09-16 14:54:40|145975|145885|145989.1|145899.1|146001.6|145911.6|145975|145885|32
1631804090000|2021-09-16 14:54:50|145988.1|145898.1|145994.4|145904.4|146003.3|145913.3|145985.2|145895.2|30
1631804100000|2021-09-16 14:55:00|145994.1|145904.1|145998.1|145908.1|145998.1|145908.1|145992.9|145902.9|21
1631804110000|2021-09-16 14:55:10|145996.9|145906.9|145998.7|145908.7|146003.8|145913.8|145994.8|145904.8|32
1631804120000|2021-09-16 14:55:20|145998.6|145908.6|146054.4|145964.4|146062.5|145972.5|145998.6|145908.6|35
1631804130000|2021-09-16 14:55:30|146058.2|145968.2|146054.8|145964.8|146058.8|145968.8|146050.8|145960.8|31
1631804140000|2021-09-16 14:55:40|146055|145965|146047.7|145957.7|146057.6|145967.6|146047.7|145957.7|23
1631804150000|2021-09-16 14:55:50|146046.9|145956.9|146038.4|145948.4|146046.9|145956.9|146038.4|145948.4|28
1631804160000|2021-09-16 14:56:00|146041.5|145951.5|146044.9|145954.9|146046.6|145956.6|146037|145947|28
1631804170000|2021-09-16 14:56:10|146044.5|145954.5|146041.8|145951.8|146045.9|145955.9|146032.6|145942.6|29
1631804180000|2021-09-16 14:56:20|146045.4|145955.4|146047.3|145957.3|146055.3|145965.3|146040.2|145950.2|30
1631804190000|2021-09-16 14:56:30|146049|145959|146103|146013|146105.5|146015.5|146048.4|145958.4|33
1631804200000|2021-09-16 14:56:40|146102.3|146012.3|146102.8|146012.8|146107.5|146017.5|146102.3|146012.3|26
1631804210000|2021-09-16 14:56:50|146103.1|146013.1|146078|145988|146110.1|146020.1|146077.5|145987.5|38
1631804220000|2021-09-16 14:57:00|146080.7|145990.7|146103.3|146013.3|146103.3|146013.3|146071.8|145981.8|33
1631804230000|2021-09-16 14:57:10|146104.5|146014.5|146095.2|146005.2|146109.1|146019.1|146095.1|146005.1|33
1631804240000|2021-09-16 14:57:20|146094.7|146004.7|146062.9|145972.9|146096.7|146006.7|146056.8|145966.8|31
1631804250000|2021-09-16 14:57:30|146063.2|145973.2|146072.7|145982.7|146073.1|145983.1|146061.3|145971.3|28
1631804260000|2021-09-16 14:57:40|146072.9|145982.9|146085.1|145995.1|146085.6|145995.6|146071.9|145981.9|36
1631804270000|2021-09-16 14:57:50|146085.2|145995.2|146099.7|146009.7|146100.2|146010.2|146084.5|145994.5|33
1631804280000|2021-09-16 14:58:00|146099.4|146009.4|146095.4|146005.4|146102.6|146012.6|146092.8|146002.8|27
1631804290000|2021-09-16 14:58:10|146096.4|146006.4|146095|146005|146098.1|146008.1|146090.5|146000.5|28
1631804300000|2021-09-16 14:58:20|146096.4|146006.4|146091.4|146001.4|146096.4|146006.4|146090.3|146000.3|28
1631804310000|2021-09-16 14:58:30|146090.8|146000.8|146091|146001|146105.1|146015.1|146088.6|145998.6|30
1631804320000|2021-09-16 14:58:40|146085.1|145995.1|146066.5|145976.5|146088.1|145998.1|146039.9|145949.9|33
1631804330000|2021-09-16 14:58:50|146065.8|145975.8|146068.9|145978.9|146070.1|145980.1|146065.8|145975.8|26
1631804340000|2021-09-16 14:59:00|146068.8|145978.8|146082.5|145992.5|146107|146017|146068.1|145978.1|29
1631804350000|2021-09-16 14:59:10|146081.7|145991.7|146096.7|146006.7|146149.9|146059.9|146068.1|145978.1|35
1631804360000|2021-09-16 14:59:20|146087.5|145997.5|146153.3|146063.3|146155.4|146065.4|146087.5|145997.5|33
1631804370000|2021-09-16 14:59:30|146150.7|146060.7|146099.6|146009.6|146150.7|146060.7|146099.5|146009.5|33
1631804380000|2021-09-16 14:59:40|146098.4|146008.4|146140.8|146050.8|146177|146087|146097.6|146007.6|34
1631804390000|2021-09-16 14:59:50|146143.3|146053.3|146139.2|146049.2|146165.5|146075.5|146121.6|146031.6|36
1631804400000|2021-09-16 15:00:00|146141.5|146051.5|146129.7|146039.7|146202|146112|146129.5|146039.5|33
1631804410000|2021-09-16 15:00:10|146130.3|146040.3|146092|146002|146130.3|146040.3|146090.4|146000.4|33
1631804420000|2021-09-16 15:00:20|146095.3|146005.3|146149.5|146059.5|146149.5|146059.5|146087.5|145997.5|30
1631804430000|2021-09-16 15:00:30|146149.4|146059.4|146137.1|146047.1|146159.8|146069.8|146137.1|146047.1|37
1631804440000|2021-09-16 15:00:40|146136.3|146046.3|146127.8|146037.8|146136.3|146046.3|146120.5|146030.5|31
1631804450000|2021-09-16 15:00:50|146129.4|146039.4|146083.2|145993.2|146131|146041|146080.8|145990.8|39
1631804460000|2021-09-16 15:01:00|146083|145993|146088.2|145998.2|146090.2|146000.2|146082|145992|30
1631804470000|2021-09-16 15:01:10|146088.6|145998.6|146118.6|146028.6|146178.4|146088.4|146081.4|145991.4|33
1631804480000|2021-09-16 15:01:20|146119.2|146029.2|146093|146003|146119.9|146029.9|146087|145997|34
1631804490000|2021-09-16 15:01:30|146094.1|146004.1|146083.9|145993.9|146095.8|146005.8|146083.9|145993.9|31
1631804500000|2021-09-16 15:01:40|146083.2|145993.2|146082.8|145992.8|146086.9|145996.9|146075|145985|29
1631804510000|2021-09-16 15:01:50|146080.7|145990.7|146085.2|145995.2|146085.2|145995.2|146070.5|145980.5|31
1631804520000|2021-09-16 15:02:00|146081.6|145991.6|146076.2|145986.2|146082.7|145992.7|146072.7|145982.7|33
1631804530000|2021-09-16 15:02:10|146077.2|145987.2|146077.7|145987.7|146079.9|145989.9|146074.2|145984.2|26
1631804540000|2021-09-16 15:02:20|146077.5|145987.5|146129.5|146039.5|146132.1|146042.1|146075.6|145985.6|30
1631804550000|2021-09-16 15:02:30|146129.1|146039.1|146131|146041|146135.1|146045.1|146125|146035|38
1631804560000|2021-09-16 15:02:40|146132.5|146042.5|146074.7|145984.7|146132.5|146042.5|146073.3|145983.3|36
1631804570000|2021-09-16 15:02:50|146073.3|145983.3|146073.6|145983.6|146074.6|145984.6|146068.9|145978.9|24
1631804580000|2021-09-16 15:03:00|146072.6|145982.6|146057.1|145967.1|146077.4|145987.4|146056.5|145966.5|32
1631804590000|2021-09-16 15:03:10|146050.2|145960.2|146038.5|145948.5|146050.2|145960.2|146035.4|145945.4|27
1631804600000|2021-09-16 15:03:20|146034.1|145944.1|146033.4|145943.4|146034.1|145944.1|146010.2|145920.2|34
1631804610000|2021-09-16 15:03:30|146032.9|145942.9|146038.5|145948.5|146041.4|145951.4|146029.1|145939.1|29
1631804620000|2021-09-16 15:03:40|146036.9|145946.9|146037.4|145947.4|146041.1|145951.1|146032.5|145942.5|27
1631804630000|2021-09-16 15:03:50|146036.9|145946.9|146043.4|145953.4|146046.5|145956.5|146033.9|145943.9|33
1631804640000|2021-09-16 15:04:00|146045.2|145955.2|146137.5|146047.5|146138.7|146048.7|146044.6|145954.6|30
1631804650000|2021-09-16 15:04:10|146136.4|146046.4|146180.2|146090.2|146181.7|146091.7|146136.4|146046.4|38
1631804660000|2021-09-16 15:04:20|146183.1|146093.1|146142.7|146052.7|146202.4|146112.4|146142.7|146052.7|35
1631804670000|2021-09-16 15:04:30|146143.9|146053.9|146142.7|146052.7|146149.5|146059.5|146135|146045|37
1631804680000|2021-09-16 15:04:40|146144.3|146054.3|146146.4|146056.4|146149.3|146059.3|146136|146046|29
1631804690000|2021-09-16 15:04:50|146143|146053|146113.8|146023.8|146144.1|146054.1|146109.9|146019.9|31
1631804700000|2021-09-16 15:05:00|146113.6|146023.6|146131.1|146041.1|146131.1|146041.1|146113.6|146023.6|33
1631804710000|2021-09-16 15:05:10|146102.7|146012.7|146098.4|146008.4|146102.7|146012.7|146096.5|146006.5|28
1631804720000|2021-09-16 15:05:20|146099.3|146009.3|146096.8|146006.8|146099.3|146009.3|146093.4|146003.4|26
1631804730000|2021-09-16 15:05:30|146096.9|146006.9|146104.3|146014.3|146104.6|146014.6|146060.9|145970.9|29
1631804740000|2021-09-16 15:05:40|146105|146015|146118.2|146028.2|146121.6|146031.6|146105|146015|36
1631804750000|2021-09-16 15:05:50|146117.6|146027.6|146181|146091|146193.5|146103.5|146117.4|146027.4|35
1631804760000|2021-09-16 15:06:00|146174.9|146084.9|146170.6|146080.6|146181.4|146091.4|146165.9|146075.9|34
1631804770000|2021-09-16 15:06:10|146173|146083|146169.2|146079.2|146178.4|146088.4|146166.5|146076.5|35
1631804780000|2021-09-16 15:06:20|146168.8|146078.8|146183.7|146093.7|146193.8|146103.8|146168.7|146078.7|34
1631804790000|2021-09-16 15:06:30|146178.9|146088.9|146190.8|146100.8|146194.7|146104.7|146169.6|146079.6|31
1631804800000|2021-09-16 15:06:40|146198|146108|146177.5|146087.5|146200.8|146110.8|146177.5|146087.5|28
1631804810000|2021-09-16 15:06:50|146174.9|146084.9|146216.3|146126.3|146233.2|146143.2|146174.2|146084.2|37
1631804820000|2021-09-16 15:07:00|146212|146122|146229.9|146139.9|146248.6|146158.6|146211.6|146121.6|39
1631804830000|2021-09-16 15:07:10|146223.4|146133.4|146191.2|146101.2|146248.1|146158.1|146188.2|146098.2|37
1631804840000|2021-09-16 15:07:20|146191.5|146101.5|146240.5|146150.5|146242.8|146152.8|146191.5|146101.5|39
1631804850000|2021-09-16 15:07:30|146240.9|146150.9|146211.9|146121.9|146244.9|146154.9|146209.3|146119.3|40
1631804860000|2021-09-16 15:07:40|146211.4|146121.4|146220.2|146130.2|146245.8|146155.8|146208.4|146118.4|33
1631804870000|2021-09-16 15:07:50|146235.2|146145.2|146231.3|146141.3|146242.5|146152.5|146224.9|146134.9|35
1631804880000|2021-09-16 15:08:00|146229.5|146139.5|146216.5|146126.5|146246.5|146156.5|146215.1|146125.1|34
1631804890000|2021-09-16 15:08:10|146221.3|146131.3|146195.3|146105.3|146224.2|146134.2|146192.4|146102.4|38
1631804900000|2021-09-16 15:08:20|146198.3|146108.3|146188|146098|146215.8|146125.8|146179.5|146089.5|40
1631804910000|2021-09-16 15:08:30|146188.8|146098.8|146130.5|146040.5|146195.1|146105.1|146130.5|146040.5|35
1631804920000|2021-09-16 15:08:40|146124.7|146034.7|146088.4|145998.4|146124.7|146034.7|146083.6|145993.6|36
1631804930000|2021-09-16 15:08:50|146087.3|145997.3|146049.9|145959.9|146087.7|145997.7|146048.2|145958.2|34
1631804940000|2021-09-16 15:09:00|146048|145958|146051.1|145961.1|146059.4|145969.4|146032.6|145942.6|34
1631804950000|2021-09-16 15:09:10|146050.9|145960.9|146055.4|145965.4|146060|145970|146049.2|145959.2|35
1631804960000|2021-09-16 15:09:20|146055|145965|146065|145975|146066.4|145976.4|146053.8|145963.8|30
1631804970000|2021-09-16 15:09:30|146064.6|145974.6|146059.6|145969.6|146066.8|145976.8|146059.6|145969.6|31
1631804980000|2021-09-16 15:09:40|146053.8|145963.8|146061.1|145971.1|146063.4|145973.4|146053.8|145963.8|29
1631804990000|2021-09-16 15:09:50|146062.2|145972.2|146057|145967|146062.2|145972.2|146053.5|145963.5|27
1631805000000|2021-09-16 15:10:00|146056.9|145966.9|146043.4|145953.4|146058.3|145968.3|146043.4|145953.4|36
1631805010000|2021-09-16 15:10:10|146043.7|145953.7|146039.5|145949.5|146048.2|145958.2|146038.7|145948.7|32
1631805020000|2021-09-16 15:10:20|146038.1|145948.1|146017.7|145927.7|146038.1|145948.1|146014.5|145924.5|28
1631805030000|2021-09-16 15:10:30|146016.3|145926.3|146027.7|145937.7|146039.3|145949.3|146011.8|145921.8|39
1631805040000|2021-09-16 15:10:40|146027.3|145937.3|146026.8|145936.8|146031.4|145941.4|146025.3|145935.3|22
1631805050000|2021-09-16 15:10:50|146026.7|145936.7|146024.4|145934.4|146029.3|145939.3|146023.9|145933.9|27
1631805060000|2021-09-16 15:11:00|146024.2|145934.2|146025.1|145935.1|146026.8|145936.8|146023.1|145933.1|21
1631805070000|2021-09-16 15:11:10|146028.5|145938.5|146005.4|145915.4|146028.5|145938.5|146004.6|145914.6|33
1631805080000|2021-09-16 15:11:20|146006.9|145916.9|145983.2|145893.2|146007.9|145917.9|145980.2|145890.2|33
1631805090000|2021-09-16 15:11:30|145983|145893|145940.9|145850.9|145983|145893|145939.3|145849.3|29
1631805100000|2021-09-16 15:11:40|145942.3|145852.3|145948.3|145858.3|145965.2|145875.2|145940.9|145850.9|32
1631805110000|2021-09-16 15:11:50|145949.4|145859.4|145962.3|145872.3|145963.4|145873.4|145942|145852|33
1631805120000|2021-09-16 15:12:00|145962.4|145872.4|145961.8|145871.8|145963.5|145873.5|145959.7|145869.7|23
1631805130000|2021-09-16 15:12:10|145961.7|145871.7|145963.1|145873.1|145963.8|145873.8|145961.7|145871.7|21
1631805140000|2021-09-16 15:12:20|145963.6|145873.6|145958.7|145868.7|145964.1|145874.1|145958.5|145868.5|20
1631805150000|2021-09-16 15:12:30|145957.7|145867.7|145954|145864|145959.7|145869.7|145952.7|145862.7|28
1631805160000|2021-09-16 15:12:40|145953.9|145863.9|145955.1|145865.1|145957.3|145867.3|145953.8|145863.8|19
1631805170000|2021-09-16 15:12:50|145954.9|145864.9|145951.5|145861.5|145956.2|145866.2|145951.5|145861.5|17
1631805180000|2021-09-16 15:13:00|145939.3|145849.3|145911.5|145821.5|145939.8|145849.8|145908.1|145818.1|32
1631805190000|2021-09-16 15:13:10|145911|145821|145907|145817|145913.7|145823.7|145900.2|145810.2|25
1631805200000|2021-09-16 15:13:20|145905|145815|145890.9|145800.9|145905|145815|145889.1|145799.1|23
1631805210000|2021-09-16 15:13:30|145889.8|145799.8|145909.4|145819.4|145915.9|145825.9|145889.8|145799.8|31
1631805220000|2021-09-16 15:13:40|145905.3|145815.3|145914.6|145824.6|145916.8|145826.8|145900.3|145810.3|32
1631805230000|2021-09-16 15:13:50|145914.8|145824.8|145913.9|145823.9|145915.6|145825.6|145912.2|145822.2|26
1631805240000|2021-09-16 15:14:00|145914.5|145824.5|145913.3|145823.3|145918|145828|145911|145821|31
1631805250000|2021-09-16 15:14:10|145913.8|145823.8|145916.3|145826.3|145919.7|145829.7|145912.9|145822.9|18
1631805260000|2021-09-16 15:14:20|145915.4|145825.4|145917.2|145827.2|145924.5|145834.5|145914.4|145824.4|25
1631805270000|2021-09-16 15:14:30|145918.5|145828.5|145918.9|145828.9|145923.1|145833.1|145916.9|145826.9|32
1631805280000|2021-09-16 15:14:40|145918.4|145828.4|145915.4|145825.4|145918.4|145828.4|145911|145821|26
1631805290000|2021-09-16 15:14:50|145914.2|145824.2|145912.8|145822.8|145915.7|145825.7|145912.3|145822.3|28
1631805300000|2021-09-16 15:15:00|145912.6|145822.6|145916.8|145826.8|145920.4|145830.4|145912.6|145822.6|32
1631805310000|2021-09-16 15:15:10|145918.4|145828.4|145914.8|145824.8|145920.9|145830.9|145908.9|145818.9|28
1631805320000|2021-09-16 15:15:20|145915.3|145825.3|145907.9|145817.9|145916.2|145826.2|145895.8|145805.8|32
1631805330000|2021-09-16 15:15:30|145904.8|145814.8|145906.8|145816.8|145907.1|145817.1|145902.6|145812.6|24
1631805340000|2021-09-16 15:15:40|145907|145817|145904.9|145814.9|145907.2|145817.2|145900.5|145810.5|23
1631805350000|2021-09-16 15:15:50|145905.1|145815.1|145907|145817|145908.4|145818.4|145905.1|145815.1|24
1631805360000|2021-09-16 15:16:00|145908.2|145818.2|145906|145816|145908.2|145818.2|145906|145816|20
1631805370000|2021-09-16 15:16:10|145905.6|145815.6|145904.6|145814.6|145907.1|145817.1|145902.3|145812.3|23
1631805380000|2021-09-16 15:16:20|145905|145815|145902|145812|145907.9|145817.9|145901.2|145811.2|21
1631805390000|2021-09-16 15:16:30|145902.1|145812.1|145904.1|145814.1|145904.7|145814.7|145901.2|145811.2|19
1631805400000|2021-09-16 15:16:40|145904.7|145814.7|145903.4|145813.4|145909.6|145819.6|145903.4|145813.4|22
1631805410000|2021-09-16 15:16:50|145903.9|145813.9|145904.4|145814.4|145905.9|145815.9|145903.6|145813.6|12
1631805420000|2021-09-16 15:17:00|145904.2|145814.2|145904.3|145814.3|145907.1|145817.1|145904.2|145814.2|18
1631805430000|2021-09-16 15:17:10|145905|145815|145917.9|145827.9|145917.9|145827.9|145903.6|145813.6|20
1631805440000|2021-09-16 15:17:20|145918.1|145828.1|145915.3|145825.3|145918.1|145828.1|145914.8|145824.8|17
1631805450000|2021-09-16 15:17:30|145915.4|145825.4|145918.2|145828.2|145918.2|145828.2|145915.4|145825.4|16
1631805460000|2021-09-16 15:17:40|145917.7|145827.7|145917.9|145827.9|145918.1|145828.1|145917.3|145827.3|11
1631805470000|2021-09-16 15:17:50|145917.5|145827.5|145917.7|145827.7|145919.5|145829.5|145914.9|145824.9|23
1631805480000|2021-09-16 15:18:00|145918.4|145828.4|145922|145832|145935|145845|145917|145827|29
1631805490000|2021-09-16 15:18:10|145921.1|145831.1|145923.4|145833.4|145924.7|145834.7|145921|145831|20
1631805500000|2021-09-16 15:18:20|145923.1|145833.1|145924.9|145834.9|145927.6|145837.6|145923|145833|21
1631805510000|2021-09-16 15:18:30|145925.2|145835.2|145923|145833|145925.2|145835.2|145923|145833|17
1631805520000|2021-09-16 15:18:40|145922.7|145832.7|145922.2|145832.2|145922.7|145832.7|145921.7|145831.7|10
1631805530000|2021-09-16 15:18:50|145922.1|145832.1|145923.8|145833.8|145924.4|145834.4|145921.6|145831.6|14
1631805540000|2021-09-16 15:19:00|145923.9|145833.9|145863|145773|145923.9|145833.9|145859.5|145769.5|32
1631805550000|2021-09-16 15:19:10|145871.7|145781.7|145867.4|145777.4|145875.1|145785.1|145864.7|145774.7|32
1631805560000|2021-09-16 15:19:20|145868.2|145778.2|145867.8|145777.8|145868.6|145778.6|145864.3|145774.3|27
1631805570000|2021-09-16 15:19:30|145868.7|145778.7|145866.2|145776.2|145871.6|145781.6|145865.4|145775.4|17
1631805580000|2021-09-16 15:19:40|145867.6|145777.6|145868.1|145778.1|145869.5|145779.5|145867.2|145777.2|10
1631805590000|2021-09-16 15:19:50|145867.6|145777.6|145870.8|145780.8|145870.8|145780.8|145867|145777|16
1631805600000|2021-09-16 15:20:00|145870.4|145780.4|145871.4|145781.4|145874.7|145784.7|145869.2|145779.2|22
1631805610000|2021-09-16 15:20:10|145871.8|145781.8|145871.7|145781.7|145872.8|145782.8|145870.4|145780.4|14
1631805620000|2021-09-16 15:20:20|145871.9|145781.9|145872.2|145782.2|145872.5|145782.5|145870.7|145780.7|23
1631805630000|2021-09-16 15:20:30|145872.4|145782.4|145873.4|145783.4|145873.9|145783.9|145871.6|145781.6|24
1631805640000|2021-09-16 15:20:40|145873|145783|145870.9|145780.9|145874.1|145784.1|145866.7|145776.7|31
1631805650000|2021-09-16 15:20:50|145871|145781|145867|145777|145872.1|145782.1|145866.6|145776.6|29
1631805660000|2021-09-16 15:21:00|145865.9|145775.9|145868.5|145778.5|145869|145779|145865.9|145775.9|18
1631805670000|2021-09-16 15:21:10|145867.3|145777.3|145866.9|145776.9|145869|145779|145866.1|145776.1|18
1631805680000|2021-09-16 15:21:20|145866.3|145776.3|145874|145784|145874|145784|145866.3|145776.3|15
1631805690000|2021-09-16 15:21:30|145887.4|145797.4|145870|145780|145892.4|145802.4|145870|145780|37
1631805700000|2021-09-16 15:21:40|145870.3|145780.3|145871.6|145781.6|145873.7|145783.7|145870.2|145780.2|30
1631805710000|2021-09-16 15:21:50|145873.2|145783.2|145873.4|145783.4|145874.6|145784.6|145870.6|145780.6|24
1631805720000|2021-09-16 15:22:00|145873.6|145783.6|145874.2|145784.2|145874.8|145784.8|145869|145779|17
1631805730000|2021-09-16 15:22:10|145873.4|145783.4|145870.2|145780.2|145877.1|145787.1|145869|145779|21
1631805740000|2021-09-16 15:22:20|145875.3|145785.3|145847.4|145757.4|145875.3|145785.3|145847.4|145757.4|29
1631805750000|2021-09-16 15:22:30|145843.3|145753.3|145848.4|145758.4|145854.4|145764.4|145843.3|145753.3|26
1631805760000|2021-09-16 15:22:40|145848.6|145758.6|145850.7|145760.7|145856.2|145766.2|145848.6|145758.6|18
1631805770000|2021-09-16 15:22:50|145850.8|145760.8|145852.1|145762.1|145852.1|145762.1|145848.8|145758.8|20
1631805780000|2021-09-16 15:23:00|145854.4|145764.4|145854.2|145764.2|145856.4|145766.4|145851.4|145761.4|24
1631805790000|2021-09-16 15:23:10|145855.3|145765.3|145853.5|145763.5|145856.4|145766.4|145853.1|145763.1|23
1631805800000|2021-09-16 15:23:20|145853.7|145763.7|145854.7|145764.7|145855.8|145765.8|145851.7|145761.7|20
1631805810000|2021-09-16 15:23:30|145852.3|145762.3|145847.6|145757.6|145855.4|145765.4|145843.2|145753.2|18
1631805820000|2021-09-16 15:23:40|145847.5|145757.5|145837.7|145747.7|145851.6|145761.6|145837.4|145747.4|28
1631805830000|2021-09-16 15:23:50|145837.6|145747.6|145837.7|145747.7|145839.5|145749.5|145836.2|145746.2|12
1631805840000|2021-09-16 15:24:00|145840.2|145750.2|145835.9|145745.9|145840.2|145750.2|145835.1|145745.1|16
1631805850000|2021-09-16 15:24:10|145835.1|145745.1|145832.7|145742.7|145836.3|145746.3|145832.7|145742.7|10
1631805860000|2021-09-16 15:24:20|145833.1|145743.1|145833.5|145743.5|145835|145745|145832.3|145742.3|12
1631805870000|2021-09-16 15:24:30|145832.9|145742.9|145830.1|145740.1|145833.4|145743.4|145830|145740|13
1631805880000|2021-09-16 15:24:40|145830.3|145740.3|145830.5|145740.5|145830.6|145740.6|145829.7|145739.7|15
1631805890000|2021-09-16 15:24:50|145830.3|145740.3|145827.3|145737.3|145830.3|145740.3|145827|145737|17
1631805900000|2021-09-16 15:25:00|145827.7|145737.7|145815.5|145725.5|145828.5|145738.5|145814.1|145724.1|30
1631805910000|2021-09-16 15:25:10|145815.1|145725.1|145809.9|145719.9|145819.5|145729.5|145809.9|145719.9|26
1631805920000|2021-09-16 15:25:20|145806.9|145716.9|145806.9|145716.9|145811.1|145721.1|145805.3|145715.3|23
1631805930000|2021-09-16 15:25:30|145806.4|145716.4|145804.6|145714.6|145807.9|145717.9|145804.3|145714.3|14
1631805940000|2021-09-16 15:25:40|145804.8|145714.8|145812.5|145722.5|145813.5|145723.5|145804.4|145714.4|19
1631805950000|2021-09-16 15:25:50|145813.3|145723.3|145810.5|145720.5|145813.4|145723.4|145810.3|145720.3|23
1631805960000|2021-09-16 15:26:00|145811.3|145721.3|145813.1|145723.1|145816|145726|145810.1|145720.1|26
1631805970000|2021-09-16 15:26:10|145811.5|145721.5|145813.5|145723.5|145815.8|145725.8|145811.3|145721.3|17
1631805980000|2021-09-16 15:26:20|145814.9|145724.9|145810.5|145720.5|145815.6|145725.6|145810.5|145720.5|16
1631805990000|2021-09-16 15:26:30|145813.4|145723.4|145778.7|145688.7|145813.4|145723.4|145770.5|145680.5|26
1631806000000|2021-09-16 15:26:40|145777.8|145687.8|145782.7|145692.7|145787.9|145697.9|145740.1|145650.1|30
1631806010000|2021-09-16 15:26:50|145788.9|145698.9|145784.5|145694.5|145788.9|145698.9|145783.3|145693.3|22
1631806020000|2021-09-16 15:27:00|145784.6|145694.6|145781.6|145691.6|145788.6|145698.6|145778.5|145688.5|20
1631806030000|2021-09-16 15:27:10|145781.7|145691.7|145819.7|145729.7|145829.2|145739.2|145781.1|145691.1|29
1631806040000|2021-09-16 15:27:20|145814.3|145724.3|145823.8|145733.8|145823.8|145733.8|145814.2|145724.2|17
1631806050000|2021-09-16 15:27:30|145823.7|145733.7|145825.6|145735.6|145825.6|145735.6|145811.9|145721.9|24
1631806060000|2021-09-16 15:27:40|145824.4|145734.4|145812.2|145722.2|145825.9|145735.9|145811|145721|27
1631806070000|2021-09-16 15:27:50|145811.6|145721.6|145807.1|145717.1|145812.2|145722.2|145803.5|145713.5|29
1631806080000|2021-09-16 15:28:00|145807|145717|145816.5|145726.5|145816.5|145726.5|145797.5|145707.5|31
1631806090000|2021-09-16 15:28:10|145814.7|145724.7|145811.2|145721.2|145819.9|145729.9|145811|145721|23
1631806100000|2021-09-16 15:28:20|145810.8|145720.8|145809.6|145719.6|145817.1|145727.1|145809.3|145719.3|26
1631806110000|2021-09-16 15:28:30|145808.4|145718.4|145799.1|145709.1|145808.4|145718.4|145796.9|145706.9|25
1631806120000|2021-09-16 15:28:40|145798.4|145708.4|145794.3|145704.3|145798.4|145708.4|145788|145698|28
1631806130000|2021-09-16 15:28:50|145791.9|145701.9|145793.7|145703.7|145798.5|145708.5|145790.6|145700.6|21
1631806140000|2021-09-16 15:29:00|145795.3|145705.3|145803.6|145713.6|145803.6|145713.6|145795.3|145705.3|30
1631806150000|2021-09-16 15:29:10|145808.6|145718.6|145822|145732|145831.3|145741.3|145805.5|145715.5|28
1631806160000|2021-09-16 15:29:20|145822.9|145732.9|145820.7|145730.7|145825.5|145735.5|145819.4|145729.4|14
1631806170000|2021-09-16 15:29:30|145820.1|145730.1|145815|145725|145821.3|145731.3|145784.5|145694.5|24
1631806180000|2021-09-16 15:29:40|145815.5|145725.5|145808.9|145718.9|145815.5|145725.5|145808.5|145718.5|20
1631806190000|2021-09-16 15:29:50|145808.8|145718.8|145805.7|145715.7|145809.1|145719.1|145805.7|145715.7|15
1631806200000|2021-09-16 15:30:00|145806.2|145716.2|145811.3|145721.3|145816.6|145726.6|145806.2|145716.2|28
1631806210000|2021-09-16 15:30:10|145813.1|145723.1|145811.1|145721.1|145813.1|145723.1|145808.3|145718.3|28
1631806220000|2021-09-16 15:30:20|145809.4|145719.4|145818.9|145728.9|145818.9|145728.9|145808.4|145718.4|24
1631806230000|2021-09-16 15:30:30|145819.1|145729.1|145843.4|145753.4|145859.2|145769.2|145819.1|145729.1|28
1631806240000|2021-09-16 15:30:40|145845|145755|145842.6|145752.6|145850.7|145760.7|145839.9|145749.9|22
1631806250000|2021-09-16 15:30:50|145847.7|145757.7|145846.9|145756.9|145854.3|145764.3|145841.7|145751.7|31
1631806260000|2021-09-16 15:31:00|145842.9|145752.9|145817.1|145727.1|145854.2|145764.2|145815.4|145725.4|36
1631806270000|2021-09-16 15:31:10|145816.9|145726.9|145819.3|145729.3|145823.3|145733.3|145812.9|145722.9|30
1631806280000|2021-09-16 15:31:20|145816.8|145726.8|145829.7|145739.7|145830.7|145740.7|145815|145725|29
1631806290000|2021-09-16 15:31:30|145823|145733|145847|145757|145850.3|145760.3|145818.1|145728.1|32
1631806300000|2021-09-16 15:31:40|145845.7|145755.7|145860.9|145770.9|145866.5|145776.5|145845.7|145755.7|30
1631806310000|2021-09-16 15:31:50|145876.1|145786.1|145872.4|145782.4|145892|145802|145855.9|145765.9|34
1631806320000|2021-09-16 15:32:00|145872.1|145782.1|145868|145778|145872.1|145782.1|145867.7|145777.7|17
1631806330000|2021-09-16 15:32:10|145867.6|145777.6|145865.9|145775.9|145868.3|145778.3|145865.2|145775.2|18
1631806340000|2021-09-16 15:32:20|145862.8|145772.8|145862.1|145772.1|145868.7|145778.7|145861.5|145771.5|31
1631806350000|2021-09-16 15:32:30|145866.9|145776.9|145842.3|145752.3|145866.9|145776.9|145838|145748|31
1631806360000|2021-09-16 15:32:40|145842.7|145752.7|145846.7|145756.7|145854.6|145764.6|145842.7|145752.7|25
1631806370000|2021-09-16 15:32:50|145845.5|145755.5|145844.6|145754.6|145851.7|145761.7|145838.2|145748.2|29
1631806380000|2021-09-16 15:33:00|145845.6|145755.6|145841.7|145751.7|145846.9|145756.9|145841.5|145751.5|16
1631806390000|2021-09-16 15:33:10|145841.5|145751.5|145836.7|145746.7|145841.8|145751.8|145836.3|145746.3|27
1631806400000|2021-09-16 15:33:20|145837.3|145747.3|145844.4|145754.4|145847.3|145757.3|145837.3|145747.3|24
1631806410000|2021-09-16 15:33:30|145844.3|145754.3|145859.4|145769.4|145859.4|145769.4|145840.4|145750.4|21
1631806420000|2021-09-16 15:33:40|145850.4|145760.4|145860.5|145770.5|145868.2|145778.2|145850.4|145760.4|20
1631806430000|2021-09-16 15:33:50|145861.2|145771.2|145862.9|145772.9|145863|145773|145860.4|145770.4|13
1631806440000|2021-09-16 15:34:00|145863.2|145773.2|145881.1|145791.1|145886.7|145796.7|145863.2|145773.2|28
1631806450000|2021-09-16 15:34:10|145881.8|145791.8|145886.3|145796.3|145886.3|145796.3|145880.8|145790.8|19
1631806460000|2021-09-16 15:34:20|145885.9|145795.9|145886.1|145796.1|145887.9|145797.9|145884.2|145794.2|23
1631806470000|2021-09-16 15:34:30|145885.9|145795.9|145838.4|145748.4|145885.9|145795.9|145837.2|145747.2|34
1631806480000|2021-09-16 15:34:40|145838.3|145748.3|145836.9|145746.9|145844.4|145754.4|145836.2|145746.2|28
1631806490000|2021-09-16 15:34:50|145857.1|145767.1|145851.4|145761.4|145857.1|145767.1|145839.5|145749.5|28
1631806500000|2021-09-16 15:35:00|145847.4|145757.4|145846.8|145756.8|145850.1|145760.1|145842.1|145752.1|26
1631806510000|2021-09-16 15:35:10|145845.4|145755.4|145852.6|145762.6|145855.1|145765.1|145843.6|145753.6|21
1631806520000|2021-09-16 15:35:20|145851.9|145761.9|145851.7|145761.7|145863.7|145773.7|145850.8|145760.8|27
1631806530000|2021-09-16 15:35:30|145852.5|145762.5|145856.6|145766.6|145857.7|145767.7|145852.5|145762.5|28
1631806540000|2021-09-16 15:35:40|145856.9|145766.9|145877.3|145787.3|145883.6|145793.6|145856.9|145766.9|34
1631806550000|2021-09-16 15:35:50|145877.6|145787.6|145875.6|145785.6|145881.2|145791.2|145869.1|145779.1|27
1631806560000|2021-09-16 15:36:00|145876.1|145786.1|145880.2|145790.2|145885.6|145795.6|145876.1|145786.1|32
1631806570000|2021-09-16 15:36:10|145881.2|145791.2|145880.1|145790.1|145883.5|145793.5|145872.2|145782.2|30
1631806580000|2021-09-16 15:36:20|145878.7|145788.7|145870.3|145780.3|145880.1|145790.1|145869.5|145779.5|28
1631806590000|2021-09-16 15:36:30|145869.5|145779.5|145876.3|145786.3|145876.6|145786.6|145869.3|145779.3|31
1631806600000|2021-09-16 15:36:40|145874.8|145784.8|145867.3|145777.3|145876.6|145786.6|145866.3|145776.3|34
1631806610000|2021-09-16 15:36:50|145867.7|145777.7|145867|145777|145869|145779|145867|145777|22
1631806620000|2021-09-16 15:37:00|145867.4|145777.4|145868.2|145778.2|145877.6|145787.6|145867.4|145777.4|22
1631806630000|2021-09-16 15:37:10|145866.2|145776.2|145857.6|145767.6|145871.3|145781.3|145857.6|145767.6|24
1631806640000|2021-09-16 15:37:20|145858.6|145768.6|145850.6|145760.6|145860.7|145770.7|145847.1|145757.1|26
1631806650000|2021-09-16 15:37:30|145848.4|145758.4|145852.9|145762.9|145855.1|145765.1|145848.4|145758.4|25
1631806660000|2021-09-16 15:37:40|145853.6|145763.6|145854.3|145764.3|145858.4|145768.4|145851.1|145761.1|28
1631806670000|2021-09-16 15:37:50|145854.2|145764.2|145863.7|145773.7|145872.4|145782.4|145854.2|145764.2|25
1631806680000|2021-09-16 15:38:00|145862|145772|145865.7|145775.7|145865.7|145775.7|145861.8|145771.8|26
1631806690000|2021-09-16 15:38:10|145864.7|145774.7|145864.8|145774.8|145867|145777|145864.1|145774.1|28
1631806700000|2021-09-16 15:38:20|145875.7|145785.7|145877.8|145787.8|145880.8|145790.8|145875.4|145785.4|29
1631806710000|2021-09-16 15:38:30|145877.3|145787.3|145877.1|145787.1|145881|145791|145877.1|145787.1|13
1631806720000|2021-09-16 15:38:40|145877.2|145787.2|145874.9|145784.9|145877.2|145787.2|145869.4|145779.4|24
1631806730000|2021-09-16 15:38:50|145874.7|145784.7|145874.9|145784.9|145875.2|145785.2|145873.8|145783.8|18
1631806740000|2021-09-16 15:39:00|145875.1|145785.1|145883.3|145793.3|145885.3|145795.3|145871.4|145781.4|23
1631806750000|2021-09-16 15:39:10|145880.5|145790.5|145879.7|145789.7|145882.1|145792.1|145878.7|145788.7|27
1631806760000|2021-09-16 15:39:20|145899.9|145809.9|145898|145808|145910.5|145820.5|145897.8|145807.8|29
1631806770000|2021-09-16 15:39:30|145892.9|145802.9|145891.6|145801.6|145901.5|145811.5|145890|145800|30
1631806780000|2021-09-16 15:39:40|145891.2|145801.2|145888.1|145798.1|145891.6|145801.6|145887.6|145797.6|22
1631806790000|2021-09-16 15:39:50|145888.5|145798.5|145891.8|145801.8|145892.9|145802.9|145887.9|145797.9|18
1631806800000|2021-09-16 15:40:00|145892.1|145802.1|145822.3|145732.3|145905.1|145815.1|145819.1|145729.1|30
1631806810000|2021-09-16 15:40:10|145822.2|145732.2|145823.3|145733.3|145827.5|145737.5|145822.2|145732.2|19
1631806820000|2021-09-16 15:40:20|145823.8|145733.8|145819.1|145729.1|145828.9|145738.9|145819.1|145729.1|17
1631806830000|2021-09-16 15:40:30|145819.4|145729.4|145825.4|145735.4|145827.7|145737.7|145819.4|145729.4|17
1631806840000|2021-09-16 15:40:40|145825.2|145735.2|145822.1|145732.1|145825.2|145735.2|145822.1|145732.1|9
1631806850000|2021-09-16 15:40:50|145825.2|145735.2|145826.9|145736.9|145833.3|145743.3|145824.2|145734.2|15
1631806860000|2021-09-16 15:41:00|145820.9|145730.9|145823.8|145733.8|145827.6|145737.6|145820.9|145730.9|17
1631806870000|2021-09-16 15:41:10|145823.7|145733.7|145825|145735|145826.1|145736.1|145822.9|145732.9|11
1631806880000|2021-09-16 15:41:20|145824.4|145734.4|145877.7|145787.7|145881.8|145791.8|145824|145734|34
1631806890000|2021-09-16 15:41:30|145878.5|145788.5|145922.9|145832.9|145934.2|145844.2|145875.1|145785.1|30
1631806900000|2021-09-16 15:41:40|145923.1|145833.1|145927.3|145837.3|145927.5|145837.5|145922.2|145832.2|22
1631806910000|2021-09-16 15:41:50|145928.4|145838.4|145932.9|145842.9|145932.9|145842.9|145925.3|145835.3|23
1631806920000|2021-09-16 15:42:00|145930.3|145840.3|145935.2|145845.2|145945.7|145855.7|145928.6|145838.6|22
1631806930000|2021-09-16 15:42:10|145939|145849|145927.1|145837.1|145939|145849|145921.5|145831.5|32
1631806940000|2021-09-16 15:42:20|145926.6|145836.6|145925.6|145835.6|145931.7|145841.7|145923.3|145833.3|22
1631806950000|2021-09-16 15:42:30|145924.3|145834.3|145917.4|145827.4|145925.2|145835.2|145917|145827|22
1631806960000|2021-09-16 15:42:40|145917.1|145827.1|145916.4|145826.4|145918.4|145828.4|145915.8|145825.8|22
1631806970000|2021-09-16 15:42:50|145917.1|145827.1|145910.2|145820.2|145917.3|145827.3|145907.1|145817.1|26
1631806980000|2021-09-16 15:43:00|145910.7|145820.7|145905.9|145815.9|145910.7|145820.7|145905.9|145815.9|11
1631806990000|2021-09-16 15:43:10|145905.4|145815.4|145916.2|145826.2|145921.5|145831.5|145905.4|145815.4|26
1631807000000|2021-09-16 15:43:20|145915.8|145825.8|145896.7|145806.7|145918.4|145828.4|145896.7|145806.7|29
1631807010000|2021-09-16 15:43:30|145896.6|145806.6|145907.5|145817.5|145908|145818|145896|145806|25
1631807020000|2021-09-16 15:43:40|145905.7|145815.7|145900.7|145810.7|145906.7|145816.7|145899.1|145809.1|24
1631807030000|2021-09-16 15:43:50|145901|145811|145900.3|145810.3|145901.5|145811.5|145899.4|145809.4|22
1631807040000|2021-09-16 15:44:00|145900.4|145810.4|145917.8|145827.8|145918.9|145828.9|145899.4|145809.4|20
1631807050000|2021-09-16 15:44:10|145917.3|145827.3|145917.6|145827.6|145919.5|145829.5|145916.6|145826.6|22
1631807060000|2021-09-16 15:44:20|145917.7|145827.7|145919|145829|145924.4|145834.4|145916.1|145826.1|26
1631807070000|2021-09-16 15:44:30|145918.9|145828.9|145929.9|145839.9|145931|145841|145912.1|145822.1|32
1631807080000|2021-09-16 15:44:40|145929.5|145839.5|145926.5|145836.5|145931.3|145841.3|145926.5|145836.5|23
1631807090000|2021-09-16 15:44:50|145948.3|145858.3|145957.4|145867.4|145965.5|145875.5|145941.2|145851.2|33
1631807100000|2021-09-16 15:45:00|145962.3|145872.3|145968.8|145878.8|145968.8|145878.8|145957|145867|26
1631807110000|2021-09-16 15:45:10|145967|145877|145965.7|145875.7|145968.2|145878.2|145962.8|145872.8|23
1631807120000|2021-09-16 15:45:20|145961.9|145871.9|145949|145859|145961.9|145871.9|145945.1|145855.1|30
1631807130000|2021-09-16 15:45:30|145948.4|145858.4|145950.4|145860.4|145954.1|145864.1|145947.3|145857.3|26
1631807140000|2021-09-16 15:45:40|145952|145862|145963.5|145873.5|145967.1|145877.1|145950.8|145860.8|24
1631807150000|2021-09-16 15:45:50|145963.3|145873.3|145965.4|145875.4|145967|145877|145961|145871|24
1631807160000|2021-09-16 15:46:00|145965.3|145875.3|145956.3|145866.3|145965.6|145875.6|145956.3|145866.3|23
1631807170000|2021-09-16 15:46:10|145960.1|145870.1|145962.2|145872.2|145964.8|145874.8|145958.5|145868.5|23
1631807180000|2021-09-16 15:46:20|145962.5|145872.5|145963.9|145873.9|145965.7|145875.7|145961.9|145871.9|20
1631807190000|2021-09-16 15:46:30|145965|145875|145958.8|145868.8|145965.6|145875.6|145958.3|145868.3|29
1631807200000|2021-09-16 15:46:40|145958.2|145868.2|145960.4|145870.4|145963.3|145873.3|145957.9|145867.9|21
1631807210000|2021-09-16 15:46:50|145960.1|145870.1|145945.9|145855.9|145962.5|145872.5|145945.9|145855.9|24
1631807220000|2021-09-16 15:47:00|145942.5|145852.5|145925.9|145835.9|145946.1|145856.1|145925.3|145835.3|27
1631807230000|2021-09-16 15:47:10|145927.6|145837.6|145872.9|145782.9|145928.1|145838.1|145870.6|145780.6|27
1631807240000|2021-09-16 15:47:20|145874.3|145784.3|145875.3|145785.3|145877|145787|145873.9|145783.9|25
1631807250000|2021-09-16 15:47:30|145874.6|145784.6|145873.5|145783.5|145874.6|145784.6|145872.8|145782.8|11
1631807260000|2021-09-16 15:47:40|145872.9|145782.9|145872.6|145782.6|145874.5|145784.5|145872.4|145782.4|12
1631807270000|2021-09-16 15:47:50|145872.7|145782.7|145873.6|145783.6|145878.8|145788.8|145872.6|145782.6|19
1631807280000|2021-09-16 15:48:00|145874.2|145784.2|145881.6|145791.6|145886.5|145796.5|145874.1|145784.1|23
1631807290000|2021-09-16 15:48:10|145880.7|145790.7|145880|145790|145880.7|145790.7|145878.5|145788.5|20
1631807300000|2021-09-16 15:48:20|145879.5|145789.5|145882.8|145792.8|145882.8|145792.8|145879.3|145789.3|13
1631807310000|2021-09-16 15:48:30|145881.8|145791.8|145879.4|145789.4|145883.9|145793.9|145877.3|145787.3|25
1631807320000|2021-09-16 15:48:40|145878.4|145788.4|145875.2|145785.2|145879.8|145789.8|145875.2|145785.2|11
1631807330000|2021-09-16 15:48:50|145881.3|145791.3|145877.2|145787.2|145882.1|145792.1|145877.2|145787.2|24
1631807340000|2021-09-16 15:49:00|145877.5|145787.5|145877.9|145787.9|145878.2|145788.2|145875.9|145785.9|12
1631807350000|2021-09-16 15:49:10|145876.7|145786.7|145879.7|145789.7|145882.2|145792.2|145875.9|145785.9|20
1631807360000|2021-09-16 15:49:20|145879.8|145789.8|145880.4|145790.4|145883.4|145793.4|145878|145788|20
1631807370000|2021-09-16 15:49:30|145880.6|145790.6|145880.3|145790.3|145880.8|145790.8|145878.9|145788.9|21
1631807380000|2021-09-16 15:49:40|145880.2|145790.2|145882.4|145792.4|145882.4|145792.4|145878.6|145788.6|17
1631807390000|2021-09-16 15:49:50|145882|145792|145880.3|145790.3|145882|145792|145878.9|145788.9|20
1631807400000|2021-09-16 15:50:00|145879.7|145789.7|145879.1|145789.1|145881.7|145791.7|145878.9|145788.9|20
1631807410000|2021-09-16 15:50:10|145880.6|145790.6|145876.7|145786.7|145880.6|145790.6|145873.8|145783.8|23
1631807420000|2021-09-16 15:50:20|145876.2|145786.2|145879.7|145789.7|145880.3|145790.3|145875.5|145785.5|19
1631807430000|2021-09-16 15:50:30|145879.6|145789.6|145879|145789|145880.5|145790.5|145876.1|145786.1|15
1631807440000|2021-09-16 15:50:40|145878.4|145788.4|145877.4|145787.4|145878.8|145788.8|145877.4|145787.4|15
1631807450000|2021-09-16 15:50:50|145877.6|145787.6|145875.6|145785.6|145877.6|145787.6|145875.2|145785.2|18
1631807460000|2021-09-16 15:51:00|145875.2|145785.2|145876.9|145786.9|145878.7|145788.7|145874.3|145784.3|17
1631807470000|2021-09-16 15:51:10|145877.3|145787.3|145874.5|145784.5|145877.3|145787.3|145874.5|145784.5|16
1631807480000|2021-09-16 15:51:20|145874.7|145784.7|145873.7|145783.7|145874.9|145784.9|145873.2|145783.2|18
1631807490000|2021-09-16 15:51:30|145874.1|145784.1|145866|145776|145874.1|145784.1|145866|145776|13
1631807500000|2021-09-16 15:51:40|145866.7|145776.7|145787.9|145697.9|145866.7|145776.7|145787.4|145697.4|37
1631807510000|2021-09-16 15:51:50|145790.1|145700.1|145796.3|145706.3|145800.9|145710.9|145786.3|145696.3|28
1631807520000|2021-09-16 15:52:00|145795.9|145705.9|145795.8|145705.8|145797.9|145707.9|145793.9|145703.9|22
1631807530000|2021-09-16 15:52:10|145794.8|145704.8|145783.1|145693.1|145797.2|145707.2|145780.4|145690.4|25
1631807540000|2021-09-16 15:52:20|145782.9|145692.9|145790.2|145700.2|145792.9|145702.9|145780.8|145690.8|30
1631807550000|2021-09-16 15:52:30|145790.3|145700.3|145729.5|145639.5|145790.3|145700.3|145726.7|145636.7|35
1631807560000|2021-09-16 15:52:40|145728.5|145638.5|145731.9|145641.9|145731.9|145641.9|145728|145638|24
1631807570000|2021-09-16 15:52:50|145732.2|145642.2|145788.8|145698.8|145792.1|145702.1|145730.4|145640.4|31
1631807580000|2021-09-16 15:53:00|145792.9|145702.9|145784.4|145694.4|145807.3|145717.3|145783|145693|30
1631807590000|2021-09-16 15:53:10|145784.3|145694.3|145769.5|145679.5|145786.1|145696.1|145769.5|145679.5|23
1631807600000|2021-09-16 15:53:20|145770.4|145680.4|145775.1|145685.1|145781.9|145691.9|145770.4|145680.4|28
1631807610000|2021-09-16 15:53:30|145775.9|145685.9|145770.1|145680.1|145776.8|145686.8|145766.7|145676.7|24
1631807620000|2021-09-16 15:53:40|145767.4|145677.4|145777.2|145687.2|145779.8|145689.8|145757.6|145667.6|33
1631807630000|2021-09-16 15:53:50|145774.7|145684.7|145771.9|145681.9|145780.7|145690.7|145769.6|145679.6|24
1631807640000|2021-09-16 15:54:00|145769.7|145679.7|145806.2|145716.2|145806.7|145716.7|145769.5|145679.5|32
1631807650000|2021-09-16 15:54:10|145805.9|145715.9|145812.9|145722.9|145816.5|145726.5|145802.6|145712.6|22
1631807660000|2021-09-16 15:54:20|145811|145721|145814.8|145724.8|145826.4|145736.4|145810.7|145720.7|33
1631807670000|2021-09-16 15:54:30|145817.5|145727.5|145808.4|145718.4|145826.5|145736.5|145805.8|145715.8|24
1631807680000|2021-09-16 15:54:40|145807.6|145717.6|145834.1|145744.1|145837.5|145747.5|145784.7|145694.7|38
1631807690000|2021-09-16 15:54:50|145835.8|145745.8|145822.2|145732.2|145837.3|145747.3|145804.8|145714.8|33
1631807700000|2021-09-16 15:55:00|145820.9|145730.9|145834.4|145744.4|145836.2|145746.2|145820.9|145730.9|32
1631807710000|2021-09-16 15:55:10|145834.2|145744.2|145852.5|145762.5|145853.8|145763.8|145834.2|145744.2|30
1631807720000|2021-09-16 15:55:20|145852.9|145762.9|145853.4|145763.4|145855.1|145765.1|145851.9|145761.9|23
1631807730000|2021-09-16 15:55:30|145853.1|145763.1|145914.7|145824.7|145914.7|145824.7|145844|145754|31
1631807740000|2021-09-16 15:55:40|145913|145823|145913.4|145823.4|145916.5|145826.5|145911.9|145821.9|31
1631807750000|2021-09-16 15:55:50|145913.1|145823.1|145862.7|145772.7|145914|145824|145859|145769|35
1631807760000|2021-09-16 15:56:00|145862.9|145772.9|145856.1|145766.1|145867.3|145777.3|145854.6|145764.6|24
1631807770000|2021-09-16 15:56:10|145854.5|145764.5|145844.3|145754.3|145856.4|145766.4|145839.9|145749.9|30
1631807780000|2021-09-16 15:56:20|145845.4|145755.4|145836.7|145746.7|145845.4|145755.4|145835.1|145745.1|34
1631807790000|2021-09-16 15:56:30|145835.5|145745.5|145848.8|145758.8|145848.8|145758.8|145835|145745|25
1631807800000|2021-09-16 15:56:40|145849|145759|145847.7|145757.7|145849|145759|145845.4|145755.4|23
1631807810000|2021-09-16 15:56:50|145847.6|145757.6|145855.3|145765.3|145855.3|145765.3|145847.4|145757.4|23
1631807820000|2021-09-16 15:57:00|145853.9|145763.9|145848.3|145758.3|145857.3|145767.3|145847.4|145757.4|32
1631807830000|2021-09-16 15:57:10|145847.6|145757.6|145856.2|145766.2|145856.2|145766.2|145846.1|145756.1|29
1631807840000|2021-09-16 15:57:20|145853.6|145763.6|145874.7|145784.7|145877.2|145787.2|145852.8|145762.8|34
1631807850000|2021-09-16 15:57:30|145866.5|145776.5|145871.9|145781.9|145874.6|145784.6|145866.5|145776.5|29
1631807860000|2021-09-16 15:57:40|145869|145779|145872.6|145782.6|145877.9|145787.9|145869|145779|33
1631807870000|2021-09-16 15:57:50|145873.2|145783.2|145871|145781|145873.2|145783.2|145870.6|145780.6|16
1631807880000|2021-09-16 15:58:00|145870.6|145780.6|145869.3|145779.3|145871|145781|145867.5|145777.5|19
1631807890000|2021-09-16 15:58:10|145869.6|145779.6|145877.6|145787.6|145880.4|145790.4|145869.3|145779.3|25
1631807900000|2021-09-16 15:58:20|145878.1|145788.1|145877.1|145787.1|145880|145790|145876.2|145786.2|17
1631807910000|2021-09-16 15:58:30|145890|145800|145922|145832|145922|145832|145890|145800|36
1631807920000|2021-09-16 15:58:40|145923.3|145833.3|145926.6|145836.6|145930.7|145840.7|145916.1|145826.1|30
1631807930000|2021-09-16 15:58:50|145926.9|145836.9|145927.1|145837.1|145929.8|145839.8|145921.4|145831.4|36
1631807940000|2021-09-16 15:59:00|145926.7|145836.7|145924.2|145834.2|145932.3|145842.3|145923.2|145833.2|31
1631807950000|2021-09-16 15:59:10|145925.9|145835.9|145927.3|145837.3|145929.1|145839.1|145922.3|145832.3|27
1631807960000|2021-09-16 15:59:20|145927.5|145837.5|145912.1|145822.1|145943.3|145853.3|145907.4|145817.4|33
1631807970000|2021-09-16 15:59:30|145913.1|145823.1|145913.3|145823.3|145923.9|145833.9|145909.9|145819.9|32
1631807980000|2021-09-16 15:59:40|145914|145824|145922.4|145832.4|145923.5|145833.5|145903.3|145813.3|30
1631807990000|2021-09-16 15:59:50|145921.9|145831.9|145921.5|145831.5|145925.5|145835.5|145913.1|145823.1|24
1631808000000|2021-09-16 16:00:00|145918.9|145828.9|145914.4|145824.4|145926.7|145836.7|145898.4|145808.4|31
1631808010000|2021-09-16 16:00:10|145915.6|145825.6|145924.5|145834.5|145928.6|145838.6|145911.8|145821.8|34
1631808020000|2021-09-16 16:00:20|145924.6|145834.6|145921.4|145831.4|145927.6|145837.6|145920.1|145830.1|32
1631808030000|2021-09-16 16:00:30|145922.3|145832.3|145923.7|145833.7|145924.2|145834.2|145919.7|145829.7|23
1631808040000|2021-09-16 16:00:40|145923.8|145833.8|145954|145864|145956.9|145866.9|145923.8|145833.8|28
1631808050000|2021-09-16 16:00:50|145954.5|145864.5|145955.2|145865.2|145956.8|145866.8|145952.7|145862.7|22
1631808060000|2021-09-16 16:01:00|145955.3|145865.3|145955.9|145865.9|145955.9|145865.9|145951.9|145861.9|25
1631808070000|2021-09-16 16:01:10|145956.4|145866.4|145959.8|145869.8|145986.1|145896.1|145956.4|145866.4|32
1631808080000|2021-09-16 16:01:20|145960.8|145870.8|145953.3|145863.3|145963.1|145873.1|145953.3|145863.3|32
1631808090000|2021-09-16 16:01:30|145953|145863|145935.9|145845.9|145953.3|145863.3|145930.7|145840.7|33
1631808100000|2021-09-16 16:01:40|145934|145844|145919.5|145829.5|145934|145844|145914.9|145824.9|25
1631808110000|2021-09-16 16:01:50|145919.2|145829.2|145921.9|145831.9|145923|145833|145919.2|145829.2|21
1631808120000|2021-09-16 16:02:00|145924|145834|145923.3|145833.3|145924|145834|145922.7|145832.7|18
1631808130000|2021-09-16 16:02:10|145923|145833|145921.9|145831.9|145923.3|145833.3|145921.9|145831.9|9
1631808140000|2021-09-16 16:02:20|145919.2|145829.2|145918.7|145828.7|145920.5|145830.5|145918.1|145828.1|15
1631808150000|2021-09-16 16:02:30|145919.7|145829.7|145921.9|145831.9|145923.1|145833.1|145919.7|145829.7|25
1631808160000|2021-09-16 16:02:40|145921.6|145831.6|145921.7|145831.7|145922.9|145832.9|145920.5|145830.5|18
1631808170000|2021-09-16 16:02:50|145921.8|145831.8|145916.1|145826.1|145923.3|145833.3|145914.8|145824.8|18
1631808180000|2021-09-16 16:03:00|145917.5|145827.5|145916.4|145826.4|145918.2|145828.2|145915.7|145825.7|21
1631808190000|2021-09-16 16:03:10|145915.6|145825.6|145919.3|145829.3|145921|145831|145915.6|145825.6|26
1631808200000|2021-09-16 16:03:20|145921|145831|145919.1|145829.1|145921.4|145831.4|145918.7|145828.7|23
1631808210000|2021-09-16 16:03:30|145919.2|145829.2|145920.5|145830.5|145920.9|145830.9|145918.2|145828.2|18
1631808220000|2021-09-16 16:03:40|145918.3|145828.3|145917.3|145827.3|145918.4|145828.4|145914.3|145824.3|21
1631808230000|2021-09-16 16:03:50|145917.4|145827.4|145919.1|145829.1|145921.1|145831.1|145917.1|145827.1|19
1631808240000|2021-09-16 16:04:00|145920.8|145830.8|145929.1|145839.1|145929.1|145839.1|145918.3|145828.3|25
1631808250000|2021-09-16 16:04:10|145929.5|145839.5|145929.6|145839.6|145930.3|145840.3|145928.8|145838.8|9
1631808260000|2021-09-16 16:04:20|145929.5|145839.5|145925.9|145835.9|145930.1|145840.1|145925.8|145835.8|13
1631808270000|2021-09-16 16:04:30|145926.1|145836.1|145925.6|145835.6|145926.2|145836.2|145923.2|145833.2|18
1631808280000|2021-09-16 16:04:40|145926|145836|145932.9|145842.9|145937.5|145847.5|145925.9|145835.9|26
1631808290000|2021-09-16 16:04:50|145932.1|145842.1|145932.8|145842.8|145935.1|145845.1|145932.1|145842.1|27
1631808300000|2021-09-16 16:05:00|145933.1|145843.1|145931.6|145841.6|145934.8|145844.8|145930.8|145840.8|23
1631808310000|2021-09-16 16:05:10|145931.4|145841.4|145932.7|145842.7|145933.5|145843.5|145931.4|145841.4|9
1631808320000|2021-09-16 16:05:20|145931.5|145841.5|145931.4|145841.4|145932.3|145842.3|145930.9|145840.9|12
1631808330000|2021-09-16 16:05:30|145931.3|145841.3|145933.2|145843.2|145933.3|145843.3|145931.1|145841.1|12
1631808340000|2021-09-16 16:05:40|145935.8|145845.8|145929.8|145839.8|145935.8|145845.8|145928|145838|13
1631808350000|2021-09-16 16:05:50|145929.2|145839.2|145922.6|145832.6|145931.7|145841.7|145922.6|145832.6|10
1631808360000|2021-09-16 16:06:00|145922.3|145832.3|145920.4|145830.4|145922.4|145832.4|145917.4|145827.4|30
1631808370000|2021-09-16 16:06:10|145918.7|145828.7|145917.4|145827.4|145921.7|145831.7|145916.6|145826.6|22
1631808380000|2021-09-16 16:06:20|145917.5|145827.5|145919.8|145829.8|145920|145830|145917.5|145827.5|23
1631808390000|2021-09-16 16:06:30|145920.1|145830.1|145912.5|145822.5|145922.2|145832.2|145912.5|145822.5|22
1631808400000|2021-09-16 16:06:40|145911.1|145821.1|145921.8|145831.8|145925|145835|145910.7|145820.7|20
1631808410000|2021-09-16 16:06:50|145922.5|145832.5|145922.3|145832.3|145922.8|145832.8|145922.2|145832.2|6
1631808420000|2021-09-16 16:07:00|145922.1|145832.1|145913.8|145823.8|145924.1|145834.1|145912.4|145822.4|18
1631808430000|2021-09-16 16:07:10|145913.4|145823.4|145899.5|145809.5|145914.4|145824.4|145899.2|145809.2|28
1631808440000|2021-09-16 16:07:20|145898.1|145808.1|145897.3|145807.3|145900.3|145810.3|145896.2|145806.2|22
1631808450000|2021-09-16 16:07:30|145897|145807|145895|145805|145897.2|145807.2|145894.9|145804.9|18
1631808460000|2021-09-16 16:07:40|145892.5|145802.5|145893.1|145803.1|145897.7|145807.7|145892.5|145802.5|25
1631808470000|2021-09-16 16:07:50|145892.7|145802.7|145870.9|145780.9|145892.7|145802.7|145870.9|145780.9|31
1631808480000|2021-09-16 16:08:00|145874.8|145784.8|145878.2|145788.2|145879.9|145789.9|145873.5|145783.5|19
1631808490000|2021-09-16 16:08:10|145878.3|145788.3|145879.8|145789.8|145881.8|145791.8|145878.3|145788.3|13
1631808500000|2021-09-16 16:08:20|145879.6|145789.6|145879.3|145789.3|145886.1|145796.1|145869|145779|19
1631808510000|2021-09-16 16:08:30|145879.9|145789.9|145879.3|145789.3|145880.9|145790.9|145878.9|145788.9|12
1631808520000|2021-09-16 16:08:40|145879.6|145789.6|145878.3|145788.3|145881.6|145791.6|145876.3|145786.3|19
1631808530000|2021-09-16 16:08:50|145876.3|145786.3|145874.9|145784.9|145877.5|145787.5|145871.3|145781.3|25
1631808540000|2021-09-16 16:09:00|145875.6|145785.6|145877.1|145787.1|145877.5|145787.5|145872.6|145782.6|16
1631808550000|2021-09-16 16:09:10|145874.3|145784.3|145869.2|145779.2|145874.5|145784.5|145869.2|145779.2|24
1631808560000|2021-09-16 16:09:20|145869.6|145779.6|145840.1|145750.1|145878.6|145788.6|145840.1|145750.1|27
1631808570000|2021-09-16 16:09:30|145840.2|145750.2|145798.6|145708.6|145841.2|145751.2|145796|145706|30
1631808580000|2021-09-16 16:09:40|145798.1|145708.1|145812.6|145722.6|145812.6|145722.6|145793.9|145703.9|30
1631808590000|2021-09-16 16:09:50|145811.4|145721.4|145810.2|145720.2|145815.6|145725.6|145810.2|145720.2|12
1631808600000|2021-09-16 16:10:00|145810.8|145720.8|145816|145726|145818.4|145728.4|145810.8|145720.8|20
1631808610000|2021-09-16 16:10:10|145817.1|145727.1|145819.7|145729.7|145819.7|145729.7|145809.3|145719.3|25
1631808620000|2021-09-16 16:10:20|145820.2|145730.2|145858.5|145768.5|145861.4|145771.4|145817.5|145727.5|22
1631808630000|2021-09-16 16:10:30|145857.6|145767.6|145864.4|145774.4|145877.1|145787.1|145857.6|145767.6|35
1631808640000|2021-09-16 16:10:40|145864.1|145774.1|145865.6|145775.6|145865.9|145775.9|145863.1|145773.1|19
1631808650000|2021-09-16 16:10:50|145867.1|145777.1|145868.4|145778.4|145869.2|145779.2|145865|145775|24
1631808660000|2021-09-16 16:11:00|145865.5|145775.5|145883.9|145793.9|145890.9|145800.9|145865.3|145775.3|33
1631808670000|2021-09-16 16:11:10|145882.9|145792.9|145865.8|145775.8|145883.7|145793.7|145864|145774|29
1631808680000|2021-09-16 16:11:20|145862.5|145772.5|145868.4|145778.4|145869|145779|145862.5|145772.5|25
1631808690000|2021-09-16 16:11:30|145868|145778|145878.2|145788.2|145878.2|145788.2|145868|145778|23
1631808700000|2021-09-16 16:11:40|145879.2|145789.2|145881.6|145791.6|145884.9|145794.9|145879.2|145789.2|28
1631808710000|2021-09-16 16:11:50|145881.5|145791.5|145876.3|145786.3|145882.7|145792.7|145870.9|145780.9|24
1631808720000|2021-09-16 16:12:00|145875.3|145785.3|145876.6|145786.6|145877.3|145787.3|145874.8|145784.8|15
1631808730000|2021-09-16 16:12:10|145876.2|145786.2|145869.4|145779.4|145876.2|145786.2|145865.9|145775.9|22
1631808740000|2021-09-16 16:12:20|145869.7|145779.7|145884.5|145794.5|145884.5|145794.5|145869|145779|29
1631808750000|2021-09-16 16:12:30|145884.2|145794.2|145916.5|145826.5|145916.5|145826.5|145882|145792|32
1631808760000|2021-09-16 16:12:40|145917.8|145827.8|145898.9|145808.9|145919.3|145829.3|145895.2|145805.2|30
1631808770000|2021-09-16 16:12:50|145894.9|145804.9|145900.1|145810.1|145901.9|145811.9|145894.5|145804.5|25
1631808780000|2021-09-16 16:13:00|145901.1|145811.1|145901.3|145811.3|145902|145812|145900|145810|19
1631808790000|2021-09-16 16:13:10|145901.8|145811.8|145900.3|145810.3|145901.8|145811.8|145900.1|145810.1|17
1631808800000|2021-09-16 16:13:20|145899.8|145809.8|145888.2|145798.2|145900.3|145810.3|145888.2|145798.2|15
1631808810000|2021-09-16 16:13:30|145889.5|145799.5|145874.9|145784.9|145889.5|145799.5|145874.1|145784.1|27
1631808820000|2021-09-16 16:13:40|145864.7|145774.7|145871.3|145781.3|145871.9|145781.9|145861.7|145771.7|27
1631808830000|2021-09-16 16:13:50|145871|145781|145887.4|145797.4|145887.4|145797.4|145870.5|145780.5|27
1631808840000|2021-09-16 16:14:00|145889.8|145799.8|145878.4|145788.4|145889.8|145799.8|145878.4|145788.4|18
1631808850000|2021-09-16 16:14:10|145877.3|145787.3|145877.6|145787.6|145878.2|145788.2|145875.9|145785.9|21
1631808860000|2021-09-16 16:14:20|145875.4|145785.4|145867.6|145777.6|145875.8|145785.8|145866.1|145776.1|25
1631808870000|2021-09-16 16:14:30|145867.5|145777.5|145869.4|145779.4|145871.4|145781.4|145866.9|145776.9|21
1631808880000|2021-09-16 16:14:40|145870|145780|145869.6|145779.6|145870.6|145780.6|145869.1|145779.1|18
1631808890000|2021-09-16 16:14:50|145869.9|145779.9|145867.7|145777.7|145870|145780|145867.7|145777.7|12
1631808900000|2021-09-16 16:15:00|145867.8|145777.8|145868.2|145778.2|145868.3|145778.3|145867.6|145777.6|10
1631808910000|2021-09-16 16:15:10|145868.1|145778.1|145883.5|145793.5|145884|145794|145868|145778|22
1631808920000|2021-09-16 16:15:20|145883.6|145793.6|145882.6|145792.6|145884.3|145794.3|145881.2|145791.2|14
1631808930000|2021-09-16 16:15:30|145882.7|145792.7|145881.4|145791.4|145883.8|145793.8|145881.4|145791.4|13
1631808940000|2021-09-16 16:15:40|145880.7|145790.7|145874.8|145784.8|145880.7|145790.7|145873.8|145783.8|27
1631808950000|2021-09-16 16:15:50|145869.4|145779.4|145869.2|145779.2|145872|145782|145866.4|145776.4|24
1631808960000|2021-09-16 16:16:00|145869.4|145779.4|145868.1|145778.1|145869.7|145779.7|145867.1|145777.1|9
1631808970000|2021-09-16 16:16:10|145871.2|145781.2|145869|145779|145878|145788|145867.8|145777.8|22
1631808980000|2021-09-16 16:16:20|145869.5|145779.5|145867.1|145777.1|145870.4|145780.4|145866.6|145776.6|17
1631808990000|2021-09-16 16:16:30|145867.4|145777.4|145874.2|145784.2|145874.2|145784.2|145867.4|145777.4|19
1631809000000|2021-09-16 16:16:40|145874.1|145784.1|145877.8|145787.8|145878|145788|145873.7|145783.7|28
1631809010000|2021-09-16 16:16:50|145877.1|145787.1|145882.3|145792.3|145883.9|145793.9|145877.1|145787.1|27
1631809020000|2021-09-16 16:17:00|145883.5|145793.5|145880.9|145790.9|145883.9|145793.9|145880.6|145790.6|26
1631809030000|2021-09-16 16:17:10|145879.5|145789.5|145890.2|145800.2|145890.2|145800.2|145879.1|145789.1|30
1631809040000|2021-09-16 16:17:20|145888.6|145798.6|145886.7|145796.7|145892.7|145802.7|145879.2|145789.2|35
1631809050000|2021-09-16 16:17:30|145885.8|145795.8|145886.5|145796.5|145888|145798|145884.5|145794.5|18
1631809060000|2021-09-16 16:17:40|145886.6|145796.6|145883.9|145793.9|145886.6|145796.6|145881.6|145791.6|22
1631809070000|2021-09-16 16:17:50|145884.2|145794.2|145885.6|145795.6|145885.6|145795.6|145884|145794|19
1631809080000|2021-09-16 16:18:00|145884.5|145794.5|145874|145784|145885.5|145795.5|145872.3|145782.3|31
1631809090000|2021-09-16 16:18:10|145868.3|145778.3|145888.8|145798.8|145891|145801|145867|145777|28
1631809100000|2021-09-16 16:18:20|145890|145800|145888|145798|145891.2|145801.2|145885.9|145795.9|25
1631809110000|2021-09-16 16:18:30|145888.1|145798.1|145888.8|145798.8|145888.9|145798.9|145882.9|145792.9|15
1631809120000|2021-09-16 16:18:40|145888.6|145798.6|145830.4|145740.4|145906.8|145816.8|145827.8|145737.8|32
1631809130000|2021-09-16 16:18:50|145826.5|145736.5|145842.2|145752.2|145842.9|145752.9|145820.5|145730.5|28
1631809140000|2021-09-16 16:19:00|145841.8|145751.8|145840.1|145750.1|145844.4|145754.4|145839.5|145749.5|21
1631809150000|2021-09-16 16:19:10|145836.7|145746.7|145841|145751|145841.9|145751.9|145835.5|145745.5|24
1631809160000|2021-09-16 16:19:20|145839.6|145749.6|145843.7|145753.7|145843.9|145753.9|145839.6|145749.6|16
1631809170000|2021-09-16 16:19:30|145843|145753|145835.9|145745.9|145843|145753|145834.5|145744.5|26
1631809180000|2021-09-16 16:19:40|145836.5|145746.5|145821.5|145731.5|145836.9|145746.9|145818.1|145728.1|27
1631809190000|2021-09-16 16:19:50|145821.6|145731.6|145834.3|145744.3|145835.2|145745.2|145817.6|145727.6|26
1631809200000|2021-09-16 16:20:00|145833.8|145743.8|145834.7|145744.7|145834.7|145744.7|145832.5|145742.5|23
1631809210000|2021-09-16 16:20:10|145835.1|145745.1|145832.3|145742.3|145835.9|145745.9|145830.2|145740.2|20
1631809220000|2021-09-16 16:20:20|145833|145743|145817.4|145727.4|145833|145743|145814.2|145724.2|24
1631809230000|2021-09-16 16:20:30|145816.2|145726.2|145835.1|145745.1|145836.6|145746.6|145816.1|145726.1|25
1631809240000|2021-09-16 16:20:40|145834.8|145744.8|145839.8|145749.8|145842.5|145752.5|145834.8|145744.8|24
1631809250000|2021-09-16 16:20:50|145840.3|145750.3|145838.3|145748.3|145841.9|145751.9|145834.8|145744.8|26
1631809260000|2021-09-16 16:21:00|145837.4|145747.4|145840.3|145750.3|145840.7|145750.7|145834.6|145744.6|25
1631809270000|2021-09-16 16:21:10|145839.7|145749.7|145846.5|145756.5|145848.7|145758.7|145839.7|145749.7|17
1631809280000|2021-09-16 16:21:20|145846.4|145756.4|145849.5|145759.5|145849.8|145759.8|145846.4|145756.4|17
1631809290000|2021-09-16 16:21:30|145849.4|145759.4|145847.2|145757.2|145850.6|145760.6|145847.2|145757.2|19
1631809300000|2021-09-16 16:21:40|145847.3|145757.3|145847.1|145757.1|145848.5|145758.5|145847.1|145757.1|14
1631809310000|2021-09-16 16:21:50|145848.4|145758.4|145848.7|145758.7|145849.4|145759.4|145847.8|145757.8|13
1631809320000|2021-09-16 16:22:00|145849.2|145759.2|145847.9|145757.9|145849.2|145759.2|145847.9|145757.9|10
1631809330000|2021-09-16 16:22:10|145849.5|145759.5|145848.7|145758.7|145849.6|145759.6|145847.6|145757.6|12
1631809340000|2021-09-16 16:22:20|145848.6|145758.6|145848.4|145758.4|145848.6|145758.6|145844.4|145754.4|21
1631809350000|2021-09-16 16:22:30|145847.8|145757.8|145854.4|145764.4|145855.2|145765.2|145844.8|145754.8|28
1631809360000|2021-09-16 16:22:40|145855.9|145765.9|145851.8|145761.8|145856.5|145766.5|145851.1|145761.1|21
1631809370000|2021-09-16 16:22:50|145851.9|145761.9|145851.8|145761.8|145852.9|145762.9|145851.2|145761.2|11
1631809380000|2021-09-16 16:23:00|145852.1|145762.1|145856.1|145766.1|145858.8|145768.8|145851.6|145761.6|21
1631809390000|2021-09-16 16:23:10|145856.7|145766.7|145814.4|145724.4|145894.3|145804.3|145810.1|145720.1|25
1631809400000|2021-09-16 16:23:20|145814.5|145724.5|145811.1|145721.1|145818.1|145728.1|145810.9|145720.9|18
1631809410000|2021-09-16 16:23:30|145811.5|145721.5|145809.9|145719.9|145812.2|145722.2|145809.5|145719.5|17
1631809420000|2021-09-16 16:23:40|145810.2|145720.2|145814.2|145724.2|145814.6|145724.6|145809.9|145719.9|18
1631809430000|2021-09-16 16:23:50|145814.1|145724.1|145813.3|145723.3|145814.1|145724.1|145808|145718|26
1631809440000|2021-09-16 16:24:00|145814|145724|145817.1|145727.1|145819.9|145729.9|145814|145724|15
1631809450000|2021-09-16 16:24:10|145816.7|145726.7|145818.8|145728.8|145818.9|145728.9|145815.9|145725.9|15
1631809460000|2021-09-16 16:24:20|145818.9|145728.9|145817.2|145727.2|145819|145729|145816.5|145726.5|16
1631809470000|2021-09-16 16:24:30|145817.4|145727.4|145815.9|145725.9|145817.6|145727.6|145814.2|145724.2|17
1631809480000|2021-09-16 16:24:40|145816.3|145726.3|145812.8|145722.8|145818.6|145728.6|145812.8|145722.8|17
1631809490000|2021-09-16 16:24:50|145811.6|145721.6|145808|145718|145811.6|145721.6|145807.7|145717.7|23
1631809500000|2021-09-16 16:25:00|145810.1|145720.1|145809.5|145719.5|145810.8|145720.8|145807.5|145717.5|17
1631809510000|2021-09-16 16:25:10|145809.9|145719.9|145810.2|145720.2|145810.2|145720.2|145808.9|145718.9|13
1631809520000|2021-09-16 16:25:20|145809.8|145719.8|145809.9|145719.9|145812.8|145722.8|145807.7|145717.7|16
1631809530000|2021-09-16 16:25:30|145810.4|145720.4|145809.6|145719.6|145812.3|145722.3|145809.6|145719.6|16
1631809540000|2021-09-16 16:25:40|145810.2|145720.2|145809.2|145719.2|145812.2|145722.2|145808.1|145718.1|17
1631809550000|2021-09-16 16:25:50|145810|145720|145812.7|145722.7|145812.7|145722.7|145809.3|145719.3|17
1631809560000|2021-09-16 16:26:00|145812|145722|145814.6|145724.6|145814.8|145724.8|145811.5|145721.5|15
1631809570000|2021-09-16 16:26:10|145814.4|145724.4|145816.5|145726.5|145816.7|145726.7|145813.7|145723.7|26
1631809580000|2021-09-16 16:26:20|145815.9|145725.9|145817.6|145727.6|145820.4|145730.4|145810.1|145720.1|30
1631809590000|2021-09-16 16:26:30|145818.2|145728.2|145819.2|145729.2|145821.3|145731.3|145816.8|145726.8|28
1631809600000|2021-09-16 16:26:40|145820.9|145730.9|145817.2|145727.2|145821.7|145731.7|145815.6|145725.6|29
1631809610000|2021-09-16 16:26:50|145817.1|145727.1|145813.6|145723.6|145817.1|145727.1|145810.9|145720.9|29
1631809620000|2021-09-16 16:27:00|145814.3|145724.3|145814.6|145724.6|145816.3|145726.3|145812.4|145722.4|34
1631809630000|2021-09-16 16:27:10|145816.1|145726.1|145813.6|145723.6|145816.1|145726.1|145811.9|145721.9|34
1631809640000|2021-09-16 16:27:20|145813.3|145723.3|145815.3|145725.3|145818|145728|145807.7|145717.7|31
1631809650000|2021-09-16 16:27:30|145815.7|145725.7|145818.5|145728.5|145821.1|145731.1|145811.5|145721.5|34
1631809660000|2021-09-16 16:27:40|145818.2|145728.2|145818.1|145728.1|145818.5|145728.5|145815.5|145725.5|29
1631809670000|2021-09-16 16:27:50|145816.7|145726.7|145817.7|145727.7|145820.4|145730.4|145816.7|145726.7|14
1631809680000|2021-09-16 16:28:00|145818.3|145728.3|145817.7|145727.7|145822.1|145732.1|145814.8|145724.8|27
1631809690000|2021-09-16 16:28:10|145817.8|145727.8|145815.8|145725.8|145818.3|145728.3|145810|145720|32
1631809700000|2021-09-16 16:28:20|145812.9|145722.9|145813.4|145723.4|145815.4|145725.4|145812.1|145722.1|34
1631809710000|2021-09-16 16:28:30|145813.6|145723.6|145813.9|145723.9|145815.6|145725.6|145811.1|145721.1|34
1631809720000|2021-09-16 16:28:40|145813.5|145723.5|145817.1|145727.1|145817.1|145727.1|145811.6|145721.6|32
1631809730000|2021-09-16 16:28:50|145815.1|145725.1|145812.8|145722.8|145818.2|145728.2|145809.1|145719.1|31
1631809740000|2021-09-16 16:29:00|145815.4|145725.4|145815.3|145725.3|145815.4|145725.4|145807.7|145717.7|13
1631809750000|2021-09-16 16:29:10|145813.4|145723.4|145807.4|145717.4|145813.8|145723.8|145807.4|145717.4|15
1631809760000|2021-09-16 16:29:20|145808|145718|145808.1|145718.1|145809|145719|145806.7|145716.7|12
1631809770000|2021-09-16 16:29:30|145816|145726|145811.9|145721.9|145818.6|145728.6|145810.9|145720.9|30
1631809780000|2021-09-16 16:29:40|145817.4|145727.4|145820.1|145730.1|145822.1|145732.1|145815.1|145725.1|27
1631809790000|2021-09-16 16:29:50|145820.2|145730.2|145818.3|145728.3|145820.2|145730.2|145817.4|145727.4|11
1631809800000|2021-09-16 16:30:00|145818.4|145728.4|145895.5|145805.5|145896.5|145806.5|145818.4|145728.4|27
1631809810000|2021-09-16 16:30:10|145896.1|145806.1|145881.7|145791.7|145896.1|145806.1|145881.3|145791.3|25
1631809820000|2021-09-16 16:30:20|145881.3|145791.3|145883|145793|145883.6|145793.6|145881.3|145791.3|18
1631809830000|2021-09-16 16:30:30|145881.2|145791.2|145850.4|145760.4|145881.2|145791.2|145848.5|145758.5|33
1631809840000|2021-09-16 16:30:40|145849.9|145759.9|145848.6|145758.6|145849.9|145759.9|145847.9|145757.9|19
1631809850000|2021-09-16 16:30:50|145848.5|145758.5|145851|145761|145852|145762|145848.5|145758.5|18
1631809860000|2021-09-16 16:31:00|145851.3|145761.3|145856.7|145766.7|145856.7|145766.7|145850.9|145760.9|25
1631809870000|2021-09-16 16:31:10|145858.2|145768.2|145871|145781|145882.1|145792.1|145857|145767|24
1631809880000|2021-09-16 16:31:20|145871.6|145781.6|145865.7|145775.7|145871.6|145781.6|145865.7|145775.7|22
1631809890000|2021-09-16 16:31:30|145866.7|145776.7|145868.3|145778.3|145869.3|145779.3|145866.7|145776.7|26
1631809900000|2021-09-16 16:31:40|145867.4|145777.4|145850.8|145760.8|145867.4|145777.4|145849.9|145759.9|34
1631809910000|2021-09-16 16:31:50|145850.3|145760.3|145843.7|145753.7|145850.3|145760.3|145843.1|145753.1|18
1631809920000|2021-09-16 16:32:00|145841|145751|145840.1|145750.1|145854.1|145764.1|145840.1|145750.1|21
1631809930000|2021-09-16 16:32:10|145841.5|145751.5|145842.1|145752.1|145843|145753|145841.5|145751.5|15
1631809940000|2021-09-16 16:32:20|145841.8|145751.8|145802.5|145712.5|145843.2|145753.2|145795.7|145705.7|30
1631809950000|2021-09-16 16:32:30|145803|145713|145799.7|145709.7|145811.8|145721.8|145797.8|145707.8|33
1631809960000|2021-09-16 16:32:40|145800.1|145710.1|145801.2|145711.2|145802.5|145712.5|145797.2|145707.2|23
1631809970000|2021-09-16 16:32:50|145800.7|145710.7|145799.2|145709.2|145800.7|145710.7|145798.1|145708.1|26
1631809980000|2021-09-16 16:33:00|145799.4|145709.4|145794.8|145704.8|145799.4|145709.4|145793.3|145703.3|24
1631809990000|2021-09-16 16:33:10|145795.5|145705.5|145809.8|145719.8|145812.5|145722.5|145795.5|145705.5|25
1631810000000|2021-09-16 16:33:20|145806.4|145716.4|145799|145709|145810.4|145720.4|145795.7|145705.7|32
1631810010000|2021-09-16 16:33:30|145799.5|145709.5|145803.2|145713.2|145805.7|145715.7|145796.4|145706.4|30
1631810020000|2021-09-16 16:33:40|145798.2|145708.2|145800.1|145710.1|145802.5|145712.5|145798.2|145708.2|33
1631810030000|2021-09-16 16:33:50|145801.6|145711.6|145798.3|145708.3|145802.8|145712.8|145798.1|145708.1|36
1631810040000|2021-09-16 16:34:00|145799.6|145709.6|145802.9|145712.9|145804.6|145714.6|145799.5|145709.5|36
1631810050000|2021-09-16 16:34:10|145801|145711|145801.1|145711.1|145804.8|145714.8|145798.8|145708.8|37
1631810060000|2021-09-16 16:34:20|145799.1|145709.1|145799.5|145709.5|145805.5|145715.5|145798.6|145708.6|36
1631810070000|2021-09-16 16:34:30|145803.4|145713.4|145801.2|145711.2|145805.2|145715.2|145799.1|145709.1|34
1631810080000|2021-09-16 16:34:40|145801.4|145711.4|145802|145712|145803.7|145713.7|145800.5|145710.5|31
1631810090000|2021-09-16 16:34:50|145801.7|145711.7|145803.3|145713.3|145804.4|145714.4|145798.5|145708.5|36
1631810100000|2021-09-16 16:35:00|145803.1|145713.1|145800.8|145710.8|145803.9|145713.9|145798.2|145708.2|32
1631810110000|2021-09-16 16:35:10|145800.5|145710.5|145805.3|145715.3|145806|145716|145799.2|145709.2|37
1631810120000|2021-09-16 16:35:20|145802.3|145712.3|145796.9|145706.9|145806.8|145716.8|145796|145706|33
1631810130000|2021-09-16 16:35:30|145797.1|145707.1|145795.6|145705.6|145801.8|145711.8|145795.1|145705.1|33
1631810140000|2021-09-16 16:35:40|145798.8|145708.8|145796.4|145706.4|145799.8|145709.8|145794.9|145704.9|24
1631810150000|2021-09-16 16:35:50|145797.4|145707.4|145795.8|145705.8|145799.5|145709.5|145794.9|145704.9|30
1631810160000|2021-09-16 16:36:00|145796.8|145706.8|145769.1|145679.1|145796.8|145706.8|145769.1|145679.1|28
1631810170000|2021-09-16 16:36:10|145770.1|145680.1|145767.9|145677.9|145770.7|145680.7|145767.7|145677.7|19
1631810180000|2021-09-16 16:36:20|145767.2|145677.2|145768.6|145678.6|145769.7|145679.7|145766.8|145676.8|17
1631810190000|2021-09-16 16:36:30|145768.4|145678.4|145768.3|145678.3|145768.8|145678.8|145767.4|145677.4|10
1631810200000|2021-09-16 16:36:40|145768.4|145678.4|145771.8|145681.8|145772.3|145682.3|145767|145677|14
1631810210000|2021-09-16 16:36:50|145771.7|145681.7|145772.6|145682.6|145775|145685|145771.2|145681.2|24
1631810220000|2021-09-16 16:37:00|145772.8|145682.8|145778.7|145688.7|145782.5|145692.5|145770.6|145680.6|24
1631810230000|2021-09-16 16:37:10|145777.9|145687.9|145781.6|145691.6|145782|145692|145777.1|145687.1|22
1631810240000|2021-09-16 16:37:20|145781.4|145691.4|145780.4|145690.4|145781.4|145691.4|145780.2|145690.2|10
1631810250000|2021-09-16 16:37:30|145780.1|145690.1|145781.6|145691.6|145781.6|145691.6|145775.9|145685.9|31
1631810260000|2021-09-16 16:37:40|145779|145689|145778|145688|145780.1|145690.1|145776.3|145686.3|24
1631810270000|2021-09-16 16:37:50|145778.2|145688.2|145780.8|145690.8|145780.8|145690.8|145777.4|145687.4|23
1631810280000|2021-09-16 16:38:00|145780.9|145690.9|145780.8|145690.8|145781.6|145691.6|145779.5|145689.5|15
1631810290000|2021-09-16 16:38:10|145781.1|145691.1|145780.1|145690.1|145781.1|145691.1|145774.3|145684.3|26
1631810300000|2021-09-16 16:38:20|145780.3|145690.3|145779.9|145689.9|145781.5|145691.5|145779.8|145689.8|13
1631810310000|2021-09-16 16:38:30|145779.8|145689.8|145777.1|145687.1|145782.2|145692.2|145777.1|145687.1|17
1631810320000|2021-09-16 16:38:40|145779.1|145689.1|145778.8|145688.8|145780.9|145690.9|145776.6|145686.6|19
1631810330000|2021-09-16 16:38:50|145778.5|145688.5|145779.3|145689.3|145779.3|145689.3|145773.6|145683.6|9
1631810340000|2021-09-16 16:39:00|145779.2|145689.2|145780.1|145690.1|145781.7|145691.7|145777.6|145687.6|17
1631810350000|2021-09-16 16:39:10|145782|145692|145802.2|145712.2|145802.2|145712.2|145779.8|145689.8|24
1631810360000|2021-09-16 16:39:20|145801.7|145711.7|145805.1|145715.1|145808.2|145718.2|145801.7|145711.7|26
1631810370000|2021-09-16 16:39:30|145805.3|145715.3|145796.6|145706.6|145805.3|145715.3|145795.9|145705.9|23
1631810380000|2021-09-16 16:39:40|145796|145706|145796.7|145706.7|145796.7|145706.7|145793|145703|18
1631810390000|2021-09-16 16:39:50|145797.1|145707.1|145803.8|145713.8|145808.8|145718.8|145797.1|145707.1|24
1631810400000|2021-09-16 16:40:00|145803.9|145713.9|145800.8|145710.8|145804.4|145714.4|145799.9|145709.9|20
1631810410000|2021-09-16 16:40:10|145801.1|145711.1|145801.6|145711.6|145802.1|145712.1|145796.6|145706.6|21
1631810420000|2021-09-16 16:40:20|145801.8|145711.8|145803.5|145713.5|145803.7|145713.7|145801|145711|19
1631810430000|2021-09-16 16:40:30|145803.2|145713.2|145803.2|145713.2|145805.1|145715.1|145802.5|145712.5|20
1631810440000|2021-09-16 16:40:40|145803.1|145713.1|145807.6|145717.6|145811.5|145721.5|145802.8|145712.8|18
1631810450000|2021-09-16 16:40:50|145808.4|145718.4|145807.5|145717.5|145811|145721|145807|145717|17
1631810460000|2021-09-16 16:41:00|145807.8|145717.8|145809.9|145719.9|145811.1|145721.1|145806.1|145716.1|25
1631810470000|2021-09-16 16:41:10|145809.2|145719.2|145802.4|145712.4|145809.2|145719.2|145802|145712|19
1631810480000|2021-09-16 16:41:20|145801|145711|145799.9|145709.9|145804.5|145714.5|145799.6|145709.6|22
1631810490000|2021-09-16 16:41:30|145800.2|145710.2|145810.1|145720.1|145813.6|145723.6|145800.2|145710.2|24
1631810500000|2021-09-16 16:41:40|145808.6|145718.6|145812.3|145722.3|145812.5|145722.5|145808.1|145718.1|8
1631810510000|2021-09-16 16:41:50|145810.9|145720.9|145811.2|145721.2|145811.8|145721.8|145810|145720|21
1631810520000|2021-09-16 16:42:00|145812.1|145722.1|145812.6|145722.6|145814.2|145724.2|145811.7|145721.7|14
1631810530000|2021-09-16 16:42:10|145813.1|145723.1|145813.6|145723.6|145814.3|145724.3|145813|145723|11
1631810540000|2021-09-16 16:42:20|145811|145721|145810.1|145720.1|145812.6|145722.6|145810.1|145720.1|15
1631810550000|2021-09-16 16:42:30|145810|145720|145805.1|145715.1|145810.8|145720.8|145805.1|145715.1|18
1631810560000|2021-09-16 16:42:40|145807|145717|145800.9|145710.9|145807.9|145717.9|145799.7|145709.7|27
1631810570000|2021-09-16 16:42:50|145800.7|145710.7|145799.7|145709.7|145802.5|145712.5|145799.1|145709.1|22
1631810580000|2021-09-16 16:43:00|145799.8|145709.8|145807.3|145717.3|145809|145719|145799.7|145709.7|16
1631810590000|2021-09-16 16:43:10|145807.7|145717.7|145802.6|145712.6|145807.7|145717.7|145802.1|145712.1|17
1631810600000|2021-09-16 16:43:20|145802.3|145712.3|145807.7|145717.7|145808.4|145718.4|145802.3|145712.3|15
1631810610000|2021-09-16 16:43:30|145807.6|145717.6|145803.8|145713.8|145807.6|145717.6|145803|145713|18
1631810620000|2021-09-16 16:43:40|145804.2|145714.2|145803|145713|145805.5|145715.5|145803|145713|14
1631810630000|2021-09-16 16:43:50|145802.7|145712.7|145800.1|145710.1|145805|145715|145799.7|145709.7|16
1631810640000|2021-09-16 16:44:00|145799.1|145709.1|145800.3|145710.3|145802.3|145712.3|145798.9|145708.9|19
1631810650000|2021-09-16 16:44:10|145800.2|145710.2|145791.5|145701.5|145800.2|145710.2|145790.7|145700.7|23
1631810660000|2021-09-16 16:44:20|145791.7|145701.7|145792.2|145702.2|145792.4|145702.4|145790.4|145700.4|14
1631810670000|2021-09-16 16:44:30|145792|145702|145826.6|145736.6|145826.7|145736.7|145792|145702|26
1631810680000|2021-09-16 16:44:40|145826.5|145736.5|145825.9|145735.9|145827.9|145737.9|145825.4|145735.4|17
1631810690000|2021-09-16 16:44:50|145825.6|145735.6|145822.4|145732.4|145825.6|145735.6|145817.1|145727.1|19
1631810700000|2021-09-16 16:45:00|145822.7|145732.7|145828.8|145738.8|145829.3|145739.3|145817.4|145727.4|22
1631810710000|2021-09-16 16:45:10|145829.2|145739.2|145828.1|145738.1|145831.4|145741.4|145828.1|145738.1|23
1631810720000|2021-09-16 16:45:20|145828.3|145738.3|145828.9|145738.9|145830.1|145740.1|145828.3|145738.3|17
1631810730000|2021-09-16 16:45:30|145828.8|145738.8|145827.9|145737.9|145829|145739|145827.7|145737.7|15
1631810740000|2021-09-16 16:45:40|145828.1|145738.1|145826.8|145736.8|145828.1|145738.1|145825.5|145735.5|22
1631810750000|2021-09-16 16:45:50|145827.1|145737.1|145829.3|145739.3|145829.6|145739.6|145825.9|145735.9|12
1631810760000|2021-09-16 16:46:00|145830.5|145740.5|145829.3|145739.3|145833.6|145743.6|145829.3|145739.3|17
1631810770000|2021-09-16 16:46:10|145829.4|145739.4|145834.9|145744.9|145837.3|145747.3|145828.7|145738.7|19
1631810780000|2021-09-16 16:46:20|145833.5|145743.5|145835.4|145745.4|145836.3|145746.3|145831.9|145741.9|15
1631810790000|2021-09-16 16:46:30|145835|145745|145830.9|145740.9|145835|145745|145829.5|145739.5|21
1631810800000|2021-09-16 16:46:40|145831|145741|145824.1|145734.1|145831|145741|145823.2|145733.2|24
1631810810000|2021-09-16 16:46:50|145824.9|145734.9|145823.8|145733.8|145824.9|145734.9|145823.2|145733.2|7
1631810820000|2021-09-16 16:47:00|145822.7|145732.7|145826.7|145736.7|145827.6|145737.6|145816.9|145726.9|13
1631810830000|2021-09-16 16:47:10|145826.3|145736.3|145826|145736|145827.2|145737.2|145824.7|145734.7|14
1631810840000|2021-09-16 16:47:20|145829.3|145739.3|145830.9|145740.9|145832.8|145742.8|145829|145739|20
1631810850000|2021-09-16 16:47:30|145831.3|145741.3|145831.3|145741.3|145832.4|145742.4|145830.4|145740.4|13
1631810860000|2021-09-16 16:47:40|145831.4|145741.4|145832.3|145742.3|145833.2|145743.2|145830.3|145740.3|19
1631810870000|2021-09-16 16:47:50|145833|145743|145830|145740|145833.2|145743.2|145830|145740|14
1631810880000|2021-09-16 16:48:00|145830.1|145740.1|145832|145742|145833|145743|145830|145740|16
1631810890000|2021-09-16 16:48:10|145832.1|145742.1|145832.2|145742.2|145833.3|145743.3|145830.1|145740.1|21
1631810900000|2021-09-16 16:48:20|145832|145742|145830.8|145740.8|145833.9|145743.9|145830.8|145740.8|17
1631810910000|2021-09-16 16:48:30|145831|145741|145830.2|145740.2|145831.4|145741.4|145830.2|145740.2|8
1631810920000|2021-09-16 16:48:40|145830.4|145740.4|145832.1|145742.1|145832.1|145742.1|145830.3|145740.3|9
1631810930000|2021-09-16 16:48:50|145833.9|145743.9|145830.5|145740.5|145833.9|145743.9|145829.9|145739.9|18
1631810940000|2021-09-16 16:49:00|145829.4|145739.4|145830.1|145740.1|145830.9|145740.9|145829.3|145739.3|7
1631810950000|2021-09-16 16:49:10|145830.7|145740.7|145830.6|145740.6|145831.4|145741.4|145830.4|145740.4|4
1631810960000|2021-09-16 16:49:20|145830|145740|145833.8|145743.8|145833.9|145743.9|145829.1|145739.1|16
1631810970000|2021-09-16 16:49:30|145833|145743|145832|145742|145833.5|145743.5|145831.1|145741.1|26
1631810980000|2021-09-16 16:49:40|145832.8|145742.8|145835.9|145745.9|145838.1|145748.1|145832.5|145742.5|21
1631810990000|2021-09-16 16:49:50|145835.6|145745.6|145838.2|145748.2|145838.2|145748.2|145834.7|145744.7|16
1631811000000|2021-09-16 16:50:00|145838.3|145748.3|145836.8|145746.8|145838.8|145748.8|145835.8|145745.8|18
1631811010000|2021-09-16 16:50:10|145837|145747|145834.7|145744.7|145837.3|145747.3|145833|145743|20
1631811020000|2021-09-16 16:50:20|145835.4|145745.4|145836|145746|145836.8|145746.8|145833.9|145743.9|16
1631811030000|2021-09-16 16:50:30|145836.5|145746.5|145834.2|145744.2|145837.2|145747.2|145833.8|145743.8|25
1631811040000|2021-09-16 16:50:40|145832.8|145742.8|145838.1|145748.1|145838.3|145748.3|145832.8|145742.8|19
1631811050000|2021-09-16 16:50:50|145836.4|145746.4|145837.4|145747.4|145838.3|145748.3|145834.9|145744.9|15
1631811060000|2021-09-16 16:51:00|145835|145745|145838.5|145748.5|145838.8|145748.8|145834.4|145744.4|25
1631811070000|2021-09-16 16:51:10|145838.8|145748.8|145836.7|145746.7|145838.8|145748.8|145835.2|145745.2|14
1631811080000|2021-09-16 16:51:20|145836.4|145746.4|145835.9|145745.9|145838.5|145748.5|145835.4|145745.4|24
1631811090000|2021-09-16 16:51:30|145836.5|145746.5|145838.4|145748.4|145838.4|145748.4|145836.5|145746.5|9
1631811100000|2021-09-16 16:51:40|145837.8|145747.8|145839.7|145749.7|145841.1|145751.1|145837.8|145747.8|24
1631811110000|2021-09-16 16:51:50|145839.3|145749.3|145860|145770|145860|145770|145837.1|145747.1|18
1631811120000|2021-09-16 16:52:00|145860.3|145770.3|145859.7|145769.7|145861.6|145771.6|145857.6|145767.6|17
1631811130000|2021-09-16 16:52:10|145860.3|145770.3|145860.3|145770.3|145862|145772|145859.2|145769.2|17
1631811140000|2021-09-16 16:52:20|145860.1|145770.1|145859.5|145769.5|145861.6|145771.6|145859.5|145769.5|14
1631811150000|2021-09-16 16:52:30|145859.9|145769.9|145856.9|145766.9|145861.1|145771.1|145856.9|145766.9|21
1631811160000|2021-09-16 16:52:40|145857.4|145767.4|145861.1|145771.1|145861.6|145771.6|145855|145765|14
1631811170000|2021-09-16 16:52:50|145860.1|145770.1|145857.9|145767.9|145860.2|145770.2|145857.6|145767.6|17
1631811180000|2021-09-16 16:53:00|145859.3|145769.3|145859.8|145769.8|145859.8|145769.8|145854.5|145764.5|21
1631811190000|2021-09-16 16:53:10|145860|145770|145860.8|145770.8|145860.8|145770.8|145856.3|145766.3|14
1631811200000|2021-09-16 16:53:20|145860.1|145770.1|145861.5|145771.5|145861.9|145771.9|145859.2|145769.2|22
1631811210000|2021-09-16 16:53:30|145861.9|145771.9|145861.6|145771.6|145862.4|145772.4|145860.1|145770.1|12
1631811220000|2021-09-16 16:53:40|145860.8|145770.8|145859.4|145769.4|145860.8|145770.8|145859.2|145769.2|10
1631811230000|2021-09-16 16:53:50|145859.3|145769.3|145859.5|145769.5|145860.5|145770.5|145858.9|145768.9|7
1631811240000|2021-09-16 16:54:00|145858.9|145768.9|145860.7|145770.7|145861.4|145771.4|145858.8|145768.8|16
1631811250000|2021-09-16 16:54:10|145860.9|145770.9|145860.3|145770.3|145861.9|145771.9|145859|145769|18
1631811260000|2021-09-16 16:54:20|145859.9|145769.9|145862.7|145772.7|145862.7|145772.7|145859.7|145769.7|9
1631811270000|2021-09-16 16:54:30|145860.5|145770.5|145874.1|145784.1|145875|145785|145860.5|145770.5|22
1631811280000|2021-09-16 16:54:40|145874.5|145784.5|145875|145785|145876.5|145786.5|145873|145783|24
1631811290000|2021-09-16 16:54:50|145874.5|145784.5|145887.7|145797.7|145890|145800|145874|145784|33
1631811300000|2021-09-16 16:55:00|145888.4|145798.4|145894|145804|145897.5|145807.5|145884.8|145794.8|21
1631811310000|2021-09-16 16:55:10|145895.2|145805.2|145893.3|145803.3|145900.9|145810.9|145886.9|145796.9|18
1631811320000|2021-09-16 16:55:20|145894.6|145804.6|145889.8|145799.8|145894.6|145804.6|145889|145799|17
1631811330000|2021-09-16 16:55:30|145890.3|145800.3|145890.8|145800.8|145890.8|145800.8|145886.5|145796.5|17
1631811340000|2021-09-16 16:55:40|145890.3|145800.3|145888|145798|145891.7|145801.7|145886.9|145796.9|11
1631811350000|2021-09-16 16:55:50|145888.3|145798.3|145887.7|145797.7|145889.7|145799.7|145886|145796|21
1631811360000|2021-09-16 16:56:00|145887.3|145797.3|145881.3|145791.3|145891.2|145801.2|145879.5|145789.5|25
1631811370000|2021-09-16 16:56:10|145881.1|145791.1|145885.4|145795.4|145885.9|145795.9|145880.9|145790.9|17
1631811380000|2021-09-16 16:56:20|145886.5|145796.5|145885.3|145795.3|145886.5|145796.5|145883.8|145793.8|9
1631811390000|2021-09-16 16:56:30|145884.9|145794.9|145883.8|145793.8|145884.9|145794.9|145881.4|145791.4|10
1631811400000|2021-09-16 16:56:40|145884.2|145794.2|145883.2|145793.2|145885.4|145795.4|145883.2|145793.2|15
1631811410000|2021-09-16 16:56:50|145883|145793|145884.2|145794.2|145884.2|145794.2|145881.5|145791.5|13
1631811420000|2021-09-16 16:57:00|145883.7|145793.7|145888.6|145798.6|145900.8|145810.8|145883|145793|25
1631811430000|2021-09-16 16:57:10|145888.7|145798.7|145886.9|145796.9|145891.4|145801.4|145886.9|145796.9|12
1631811440000|2021-09-16 16:57:20|145888.7|145798.7|145899.2|145809.2|145899.2|145809.2|145888.7|145798.7|17
1631811450000|2021-09-16 16:57:30|145897.4|145807.4|145892.4|145802.4|145900.7|145810.7|145886.6|145796.6|29
1631811460000|2021-09-16 16:57:40|145891.2|145801.2|145892.9|145802.9|145894.8|145804.8|145889.6|145799.6|23
1631811470000|2021-09-16 16:57:50|145892|145802|145891.8|145801.8|145892.6|145802.6|145890.8|145800.8|14
1631811480000|2021-09-16 16:58:00|145893.3|145803.3|145887.8|145797.8|145893.3|145803.3|145887.7|145797.7|15
1631811490000|2021-09-16 16:58:10|145887.3|145797.3|145890.9|145800.9|145891.2|145801.2|145884.9|145794.9|22
1631811500000|2021-09-16 16:58:20|145891.2|145801.2|145891.3|145801.3|145892.6|145802.6|145889|145799|16
1631811510000|2021-09-16 16:58:30|145892.1|145802.1|145887.8|145797.8|145893.9|145803.9|145887.3|145797.3|17
1631811520000|2021-09-16 16:58:40|145888.7|145798.7|145901.1|145811.1|145903.2|145813.2|145887.9|145797.9|19
1631811530000|2021-09-16 16:58:50|145900.4|145810.4|145907.8|145817.8|145914.6|145824.6|145892.6|145802.6|25
1631811540000|2021-09-16 16:59:00|145907.9|145817.9|145885.8|145795.8|145908.7|145818.7|145884.2|145794.2|29
1631811550000|2021-09-16 16:59:10|145884.7|145794.7|145882.4|145792.4|145885.5|145795.5|145880.9|145790.9|23
1631811560000|2021-09-16 16:59:20|145882.6|145792.6|145902.5|145812.5|145903.2|145813.2|145881.9|145791.9|24
1631811570000|2021-09-16 16:59:30|145901.8|145811.8|145901|145811|145905.4|145815.4|145900.7|145810.7|21
1631811580000|2021-09-16 16:59:40|145900.8|145810.8|145890|145800|145910.2|145820.2|145886.6|145796.6|23
1631811590000|2021-09-16 16:59:50|145891.2|145801.2|145889.1|145799.1|145891.6|145801.6|145888.2|145798.2|18
1631811600000|2021-09-16 17:00:00|145889.9|145799.9|145905.5|145815.5|145907.7|145817.7|145886.6|145796.6|31
1631811610000|2021-09-16 17:00:10|145901.9|145811.9|145903.2|145813.2|145903.7|145813.7|145901.4|145811.4|19
1631811620000|2021-09-16 17:00:20|145903.3|145813.3|145905.8|145815.8|145910.2|145820.2|145903.2|145813.2|27
1631811630000|2021-09-16 17:00:30|145906.1|145816.1|145887.7|145797.7|145910.5|145820.5|145886.9|145796.9|26
1631811640000|2021-09-16 17:00:40|145889|145799|145888.7|145798.7|145895.5|145805.5|145887.6|145797.6|23
1631811650000|2021-09-16 17:00:50|145888.5|145798.5|145896.7|145806.7|145898.4|145808.4|145884.1|145794.1|21
1631811660000|2021-09-16 17:01:00|145896.6|145806.6|145885.2|145795.2|145900.1|145810.1|145883.4|145793.4|25
1631811670000|2021-09-16 17:01:10|145885.7|145795.7|145885|145795|145887.3|145797.3|145878.3|145788.3|30
1631811680000|2021-09-16 17:01:20|145885.5|145795.5|145892.1|145802.1|145893.1|145803.1|145883.5|145793.5|22
1631811690000|2021-09-16 17:01:30|145890.6|145800.6|145882.8|145792.8|145898.1|145808.1|145882.7|145792.7|25
1631811700000|2021-09-16 17:01:40|145884.2|145794.2|145881.1|145791.1|145886.7|145796.7|145881.1|145791.1|26
1631811710000|2021-09-16 17:01:50|145880.7|145790.7|145904.1|145814.1|145906.1|145816.1|145880.6|145790.6|22
1631811720000|2021-09-16 17:02:00|145906.3|145816.3|145889.6|145799.6|145906.3|145816.3|145889.3|145799.3|33
1631811730000|2021-09-16 17:02:10|145891.8|145801.8|145880.4|145790.4|145891.8|145801.8|145880.4|145790.4|25
1631811740000|2021-09-16 17:02:20|145880.5|145790.5|145879.9|145789.9|145881.5|145791.5|145878.9|145788.9|21
1631811750000|2021-09-16 17:02:30|145877.8|145787.8|145878|145788|145882|145792|145876.7|145786.7|22
1631811760000|2021-09-16 17:02:40|145878.1|145788.1|145872.4|145782.4|145878.1|145788.1|145871.5|145781.5|23
1631811770000|2021-09-16 17:02:50|145871.3|145781.3|145870.6|145780.6|145872.7|145782.7|145870.5|145780.5|12
1631811780000|2021-09-16 17:03:00|145870.7|145780.7|145881.1|145791.1|145883.6|145793.6|145870.7|145780.7|23
1631811790000|2021-09-16 17:03:10|145880.5|145790.5|145871.8|145781.8|145881.8|145791.8|145870.9|145780.9|27
1631811800000|2021-09-16 17:03:20|145872.4|145782.4|145874.7|145784.7|145875.3|145785.3|145872.1|145782.1|17
1631811810000|2021-09-16 17:03:30|145875.4|145785.4|145884.9|145794.9|145887.8|145797.8|145874.4|145784.4|26
1631811820000|2021-09-16 17:03:40|145885.3|145795.3|145887.3|145797.3|145889.1|145799.1|145882.3|145792.3|16
1631811830000|2021-09-16 17:03:50|145886.9|145796.9|145882.6|145792.6|145908.3|145818.3|145880.2|145790.2|32
1631811840000|2021-09-16 17:04:00|145883.7|145793.7|145879.8|145789.8|145884.5|145794.5|145877.8|145787.8|28
1631811850000|2021-09-16 17:04:10|145879.6|145789.6|145926.5|145836.5|145927.3|145837.3|145876.1|145786.1|33
1631811860000|2021-09-16 17:04:20|145924.3|145834.3|145923.8|145833.8|145924.4|145834.4|145923.4|145833.4|21
1631811870000|2021-09-16 17:04:30|145921.8|145831.8|145922.3|145832.3|145923.6|145833.6|145921.4|145831.4|15
1631811880000|2021-09-16 17:04:40|145922.2|145832.2|145922.1|145832.1|145922.7|145832.7|145921.2|145831.2|13
1631811890000|2021-09-16 17:04:50|145922.2|145832.2|145922.9|145832.9|145923.3|145833.3|145922.2|145832.2|6
1631811900000|2021-09-16 17:05:00|145922.1|145832.1|145921.2|145831.2|145922.1|145832.1|145920.7|145830.7|7
1631811910000|2021-09-16 17:05:10|145921.5|145831.5|145924.2|145834.2|145924.6|145834.6|145916.2|145826.2|21
1631811920000|2021-09-16 17:05:20|145924.4|145834.4|145926.7|145836.7|145929.3|145839.3|145923.7|145833.7|21
1631811930000|2021-09-16 17:05:30|145928.9|145838.9|145927.9|145837.9|145928.9|145838.9|145925.5|145835.5|30
1631811940000|2021-09-16 17:05:40|145928.8|145838.8|145930.4|145840.4|145930.7|145840.7|145928.8|145838.8|22
1631811950000|2021-09-16 17:05:50|145930.5|145840.5|145930.5|145840.5|145932|145842|145929.5|145839.5|23
1631811960000|2021-09-16 17:06:00|145930.4|145840.4|145940.6|145850.6|145943.2|145853.2|145921.2|145831.2|27
1631811970000|2021-09-16 17:06:10|145939.8|145849.8|145939.7|145849.7|145940.7|145850.7|145939.5|145849.5|12
1631811980000|2021-09-16 17:06:20|145940|145850|145939.5|145849.5|145940.3|145850.3|145938.6|145848.6|10
1631811990000|2021-09-16 17:06:30|145939.4|145849.4|145939.5|145849.5|145939.5|145849.5|145938.4|145848.4|13
1631812000000|2021-09-16 17:06:40|145939.1|145849.1|145937.4|145847.4|145939.3|145849.3|145935.8|145845.8|20
1631812010000|2021-09-16 17:06:50|145937.3|145847.3|145937.4|145847.4|145939|145849|145937.3|145847.3|9
1631812020000|2021-09-16 17:07:00|145937.5|145847.5|145939|145849|145939.1|145849.1|145937.5|145847.5|13
1631812030000|2021-09-16 17:07:10|145937.6|145847.6|145937.6|145847.6|145938.9|145848.9|145937.3|145847.3|8
1631812040000|2021-09-16 17:07:20|145937.4|145847.4|145940.3|145850.3|145940.4|145850.4|145937.4|145847.4|10
1631812050000|2021-09-16 17:07:30|145940.6|145850.6|145935.5|145845.5|145940.6|145850.6|145935.1|145845.1|12
1631812060000|2021-09-16 17:07:40|145935.3|145845.3|145940|145850|145940.9|145850.9|145935|145845|12
1631812070000|2021-09-16 17:07:50|145938|145848|145936.8|145846.8|145939.3|145849.3|145936.2|145846.2|17
1631812080000|2021-09-16 17:08:00|145937.2|145847.2|145935.9|145845.9|145938.2|145848.2|145935.8|145845.8|18
1631812090000|2021-09-16 17:08:10|145939|145849|145937.8|145847.8|145939.2|145849.2|145937.2|145847.2|11
1631812100000|2021-09-16 17:08:20|145938.1|145848.1|145939|145849|145940.4|145850.4|145936.6|145846.6|15
1631812110000|2021-09-16 17:08:30|145938.8|145848.8|145938|145848|145939.1|145849.1|145938|145848|10
1631812120000|2021-09-16 17:08:40|145938.2|145848.2|145930.3|145840.3|145940.4|145850.4|145929.2|145839.2|15
1631812130000|2021-09-16 17:08:50|145930.8|145840.8|145973|145883|145981.4|145891.4|145930.8|145840.8|24
1631812140000|2021-09-16 17:09:00|145975.4|145885.4|145974.6|145884.6|145975.4|145885.4|145973.9|145883.9|18
1631812150000|2021-09-16 17:09:10|145976.4|145886.4|145986.1|145896.1|145987.6|145897.6|145972.9|145882.9|25
1631812160000|2021-09-16 17:09:20|145985.9|145895.9|146003.9|145913.9|146010.7|145920.7|145985.3|145895.3|23
1631812170000|2021-09-16 17:09:30|146004.3|145914.3|145999.7|145909.7|146004.6|145914.6|145999.2|145909.2|24
1631812180000|2021-09-16 17:09:40|145999.8|145909.8|145999.3|145909.3|146003.5|145913.5|145998.7|145908.7|27
1631812190000|2021-09-16 17:09:50|145998.4|145908.4|145997.9|145907.9|145999.5|145909.5|145996.9|145906.9|20
1631812200000|2021-09-16 17:10:00|145998|145908|145998.6|145908.6|145998.6|145908.6|145991|145901|24
1631812210000|2021-09-16 17:10:10|145998.7|145908.7|145999.2|145909.2|145999.9|145909.9|145997.2|145907.2|17
1631812220000|2021-09-16 17:10:20|145999|145909|145996.3|145906.3|146000.8|145910.8|145996.3|145906.3|20
1631812230000|2021-09-16 17:10:30|145996.4|145906.4|145998.7|145908.7|146000.7|145910.7|145995.6|145905.6|19
1631812240000|2021-09-16 17:10:40|145998.6|145908.6|145998.6|145908.6|145998.8|145908.8|145997|145907|14
1631812250000|2021-09-16 17:10:50|146000.1|145910.1|146003.3|145913.3|146004.2|145914.2|146000.1|145910.1|23
1631812260000|2021-09-16 17:11:00|146003|145913|146001.7|145911.7|146003.5|145913.5|146001.1|145911.1|22
1631812270000|2021-09-16 17:11:10|146002.2|145912.2|146004.6|145914.6|146004.6|145914.6|146001.7|145911.7|12
1631812280000|2021-09-16 17:11:20|146005.2|145915.2|146033.3|145943.3|146033.9|145943.9|146005.2|145915.2|31
1631812290000|2021-09-16 17:11:30|146026.4|145936.4|146022.3|145932.3|146026.4|145936.4|146020.2|145930.2|27
1631812300000|2021-09-16 17:11:40|146022|145932|146023|145933|146023|145933|146021.7|145931.7|20
1631812310000|2021-09-16 17:11:50|146025.6|145935.6|146035.4|145945.4|146040|145950|146025.3|145935.3|27
1631812320000|2021-09-16 17:12:00|146035.8|145945.8|146019|145929|146035.8|145945.8|146019|145929|27
1631812330000|2021-09-16 17:12:10|146019.9|145929.9|146022.3|145932.3|146022.3|145932.3|146019.1|145929.1|14
1631812340000|2021-09-16 17:12:20|146021.9|145931.9|146017.5|145927.5|146021.9|145931.9|146017.4|145927.4|27
1631812350000|2021-09-16 17:12:30|146018.5|145928.5|146017.9|145927.9|146018.9|145928.9|146017.2|145927.2|22
1631812360000|2021-09-16 17:12:40|146016.7|145926.7|146017.9|145927.9|146019.8|145929.8|146016.7|145926.7|20
1631812370000|2021-09-16 17:12:50|146018.2|145928.2|146020.5|145930.5|146021.1|145931.1|146017|145927|19
1631812380000|2021-09-16 17:13:00|146020.8|145930.8|146023.7|145933.7|146025.1|145935.1|146020.7|145930.7|15
1631812390000|2021-09-16 17:13:10|146023.6|145933.6|146023|145933|146029.9|145939.9|146022.2|145932.2|12
1631812400000|2021-09-16 17:13:20|146021.7|145931.7|146016.4|145926.4|146026.5|145936.5|146015.3|145925.3|20
1631812410000|2021-09-16 17:13:30|146016.2|145926.2|146024.6|145934.6|146025.8|145935.8|146016.2|145926.2|23
1631812420000|2021-09-16 17:13:40|146024.4|145934.4|146023.8|145933.8|146025.8|145935.8|146022.5|145932.5|19
1631812430000|2021-09-16 17:13:50|146020.3|145930.3|146020.6|145930.6|146025.2|145935.2|146020|145930|17
1631812440000|2021-09-16 17:14:00|146027.1|145937.1|146024.6|145934.6|146027.9|145937.9|146021.4|145931.4|34
1631812450000|2021-09-16 17:14:10|146025.4|145935.4|146023.5|145933.5|146025.4|145935.4|146019.2|145929.2|31
1631812460000|2021-09-16 17:14:20|146022.5|145932.5|146020.4|145930.4|146028.8|145938.8|146020.4|145930.4|21
1631812470000|2021-09-16 17:14:30|146020.6|145930.6|146027.6|145937.6|146037.2|145947.2|146020.6|145930.6|31
1631812480000|2021-09-16 17:14:40|146028.2|145938.2|146037.7|145947.7|146039.5|145949.5|146028.2|145938.2|22
1631812490000|2021-09-16 17:14:50|146038|145948|146032.1|145942.1|146038.7|145948.7|146032.1|145942.1|19
1631812500000|2021-09-16 17:15:00|146032.4|145942.4|146029.4|145939.4|146035.5|145945.5|146028.8|145938.8|25
1631812510000|2021-09-16 17:15:10|146031.2|145941.2|146031.6|145941.6|146031.9|145941.9|146029.9|145939.9|17
1631812520000|2021-09-16 17:15:20|146031.8|145941.8|146030|145940|146035.2|145945.2|146026.2|145936.2|20
1631812530000|2021-09-16 17:15:30|146030.3|145940.3|146030.7|145940.7|146032.2|145942.2|146027.4|145937.4|9
1631812540000|2021-09-16 17:15:40|146030.5|145940.5|146027|145937|146032|145942|146027|145937|12
1631812550000|2021-09-16 17:15:50|146028.1|145938.1|146028.5|145938.5|146030|145940|146027.9|145937.9|16
1631812560000|2021-09-16 17:16:00|146029.4|145939.4|146031.5|145941.5|146032.2|145942.2|146029.2|145939.2|12
1631812570000|2021-09-16 17:16:10|146032|145942|146031.8|145941.8|146037|145947|146027.7|145937.7|28
1631812580000|2021-09-16 17:16:20|146027.3|145937.3|146031.9|145941.9|146033.3|145943.3|146024|145934|26
1631812590000|2021-09-16 17:16:30|146036.3|145946.3|146026.4|145936.4|146036.3|145946.3|146023.5|145933.5|22
1631812600000|2021-09-16 17:16:40|146023|145933|146026.3|145936.3|146028.4|145938.4|146023|145933|27
1631812610000|2021-09-16 17:16:50|146027.8|145937.8|146026|145936|146028|145938|146023.5|145933.5|12
1631812620000|2021-09-16 17:17:00|146026.8|145936.8|146025.9|145935.9|146027.6|145937.6|146024.7|145934.7|14
1631812630000|2021-09-16 17:17:10|146025.6|145935.6|146021.8|145931.8|146025.6|145935.6|146019.2|145929.2|15
1631812640000|2021-09-16 17:17:20|146021.3|145931.3|146021.9|145931.9|146025.5|145935.5|146019.8|145929.8|21
1631812650000|2021-09-16 17:17:30|146022|145932|146028.9|145938.9|146031.3|145941.3|146018.8|145928.8|29
1631812660000|2021-09-16 17:17:40|146029.7|145939.7|146029|145939|146033.5|145943.5|146029|145939|27
1631812670000|2021-09-16 17:17:50|146028.9|145938.9|146028|145938|146029.4|145939.4|146027.3|145937.3|22
1631812680000|2021-09-16 17:18:00|146028.5|145938.5|146026.9|145936.9|146028.5|145938.5|146026.1|145936.1|28
1631812690000|2021-09-16 17:18:10|146027|145937|146026.4|145936.4|146027.4|145937.4|146020.6|145930.6|23
1631812700000|2021-09-16 17:18:20|146026.2|145936.2|146023.2|145933.2|146026.2|145936.2|146021.9|145931.9|23
1631812710000|2021-09-16 17:18:30|146023.1|145933.1|146023|145933|146024|145934|146021.8|145931.8|25
1631812720000|2021-09-16 17:18:40|146022.9|145932.9|146021.6|145931.6|146024.7|145934.7|146021.3|145931.3|22
1631812730000|2021-09-16 17:18:50|146022.4|145932.4|146020.4|145930.4|146024.4|145934.4|146020.4|145930.4|24
1631812740000|2021-09-16 17:19:00|146019.8|145929.8|146017|145927|146021.4|145931.4|146013.3|145923.3|26
1631812750000|2021-09-16 17:19:10|146016.5|145926.5|146015.9|145925.9|146016.5|145926.5|146014.2|145924.2|19
1631812760000|2021-09-16 17:19:20|146015.7|145925.7|146017.5|145927.5|146018|145928|146015.7|145925.7|6
1631812770000|2021-09-16 17:19:30|146016.8|145926.8|146014.2|145924.2|146016.8|145926.8|146013.2|145923.2|6
1631812780000|2021-09-16 17:19:40|146015|145925|146011.2|145921.2|146015|145925|146011.2|145921.2|11
1631812790000|2021-09-16 17:19:50|146010.9|145920.9|146010.8|145920.8|146012.8|145922.8|146010.8|145920.8|4
1631812800000|2021-09-16 17:20:00|146011.9|145921.9|146005.4|145915.4|146018.5|145928.5|145998.7|145908.7|16
1631812810000|2021-09-16 17:20:10|146005|145915|146005.5|145915.5|146005.9|145915.9|146003.6|145913.6|13
1631812820000|2021-09-16 17:20:20|146006.1|145916.1|146008.6|145918.6|146014.4|145924.4|146006.1|145916.1|15
1631812830000|2021-09-16 17:20:30|146008.3|145918.3|146034.8|145944.8|146070.4|145980.4|146008.2|145918.2|29
1631812840000|2021-09-16 17:20:40|146036|145946|146026.1|145936.1|146036.2|145946.2|146023.8|145933.8|22
1631812850000|2021-09-16 17:20:50|146024.3|145934.3|146023.9|145933.9|146027.7|145937.7|146022.1|145932.1|22
1631812860000|2021-09-16 17:21:00|146024.5|145934.5|146023.9|145933.9|146027.2|145937.2|146022.1|145932.1|17
1631812870000|2021-09-16 17:21:10|146024.5|145934.5|146026|145936|146028.9|145938.9|146024.5|145934.5|13
1631812880000|2021-09-16 17:21:20|146026.2|145936.2|146024.2|145934.2|146026.2|145936.2|146024.2|145934.2|19
1631812890000|2021-09-16 17:21:30|146024.7|145934.7|146020.7|145930.7|146026.3|145936.3|146020.7|145930.7|23
1631812900000|2021-09-16 17:21:40|146019.4|145929.4|146013.5|145923.5|146019.4|145929.4|146012.2|145922.2|18
1631812910000|2021-09-16 17:21:50|146014|145924|146017.3|145927.3|146018|145928|146014|145924|25
1631812920000|2021-09-16 17:22:00|146016.8|145926.8|146014|145924|146017.6|145927.6|146012.9|145922.9|23
1631812930000|2021-09-16 17:22:10|146013.5|145923.5|146010.2|145920.2|146013.5|145923.5|146009.5|145919.5|16
1631812940000|2021-09-16 17:22:20|146011|145921|146013.5|145923.5|146016.9|145926.9|146009.4|145919.4|28
1631812950000|2021-09-16 17:22:30|146017.1|145927.1|146027.6|145937.6|146027.6|145937.6|146016.6|145926.6|28
1631812960000|2021-09-16 17:22:40|146028.8|145938.8|146027.7|145937.7|146033.2|145943.2|146027.1|145937.1|26
1631812970000|2021-09-16 17:22:50|146028|145938|146029.7|145939.7|146029.7|145939.7|146027.8|145937.8|12
1631812980000|2021-09-16 17:23:00|146029.5|145939.5|146026.7|145936.7|146031|145941|146023.9|145933.9|32
1631812990000|2021-09-16 17:23:10|146027.2|145937.2|146024.4|145934.4|146027.8|145937.8|146024.4|145934.4|23
1631813000000|2021-09-16 17:23:20|146024.3|145934.3|146026.8|145936.8|146028.4|145938.4|146023.5|145933.5|13
1631813010000|2021-09-16 17:23:30|146027.7|145937.7|146026.6|145936.6|146027.7|145937.7|146026|145936|19
1631813020000|2021-09-16 17:23:40|146026.4|145936.4|146024.2|145934.2|146027|145937|146023.1|145933.1|27
1631813030000|2021-09-16 17:23:50|146023.8|145933.8|146026|145936|146027.7|145937.7|146022.8|145932.8|20
1631813040000|2021-09-16 17:24:00|146026.6|145936.6|146027.6|145937.6|146027.6|145937.6|146023.2|145933.2|17
1631813050000|2021-09-16 17:24:10|146026.5|145936.5|146025.7|145935.7|146029|145939|146023.2|145933.2|18
1631813060000|2021-09-16 17:24:20|146025.3|145935.3|146025.6|145935.6|146029|145939|146024.3|145934.3|16
1631813070000|2021-09-16 17:24:30|146025.7|145935.7|146024.5|145934.5|146026.5|145936.5|146024.4|145934.4|22
1631813080000|2021-09-16 17:24:40|146025.3|145935.3|146020.2|145930.2|146026.3|145936.3|146018.1|145928.1|19
1631813090000|2021-09-16 17:24:50|146022.8|145932.8|146021|145931|146022.8|145932.8|146019|145929|16
1631813100000|2021-09-16 17:25:00|146020.5|145930.5|146013.7|145923.7|146020.5|145930.5|146012.9|145922.9|19
1631813110000|2021-09-16 17:25:10|146015.7|145925.7|146022|145932|146024.2|145934.2|146013.9|145923.9|26
1631813120000|2021-09-16 17:25:20|146022.3|145932.3|146019.4|145929.4|146024|145934|146018.4|145928.4|28
1631813130000|2021-09-16 17:25:30|146018.4|145928.4|146026.4|145936.4|146028.5|145938.5|146018.4|145928.4|24
1631813140000|2021-09-16 17:25:40|146024.1|145934.1|146021.3|145931.3|146024.1|145934.1|146020.8|145930.8|14
1631813150000|2021-09-16 17:25:50|146021.2|145931.2|146020.8|145930.8|146026.7|145936.7|146020.8|145930.8|19
1631813160000|2021-09-16 17:26:00|146019.8|145929.8|146079.2|145989.2|146079.2|145989.2|146018.1|145928.1|32
1631813170000|2021-09-16 17:26:10|146077.4|145987.4|146055.8|145965.8|146080.2|145990.2|146054.1|145964.1|27
1631813180000|2021-09-16 17:26:20|146055.9|145965.9|146058.8|145968.8|146060.8|145970.8|146055.7|145965.7|19
1631813190000|2021-09-16 17:26:30|146059.9|145969.9|146059|145969|146061.7|145971.7|146059|145969|11
1631813200000|2021-09-16 17:26:40|146058.8|145968.8|146058.2|145968.2|146060.7|145970.7|146057.8|145967.8|9
1631813210000|2021-09-16 17:26:50|146058.3|145968.3|146058.8|145968.8|146058.8|145968.8|146058.2|145968.2|5
1631813220000|2021-09-16 17:27:00|146056.6|145966.6|146073.7|145983.7|146082.3|145992.3|146056.6|145966.6|24
1631813230000|2021-09-16 17:27:10|146070.8|145980.8|146071.8|145981.8|146073.7|145983.7|146068.4|145978.4|32
1631813240000|2021-09-16 17:27:20|146072.5|145982.5|146072.9|145982.9|146074.6|145984.6|146071.3|145981.3|16
1631813250000|2021-09-16 17:27:30|146075.6|145985.6|146084.3|145994.3|146101.8|146011.8|146069.6|145979.6|31
1631813260000|2021-09-16 17:27:40|146101.2|146011.2|146108.4|146018.4|146130.4|146040.4|146100.2|146010.2|33
1631813270000|2021-09-16 17:27:50|146109.1|146019.1|146106.4|146016.4|146111.8|146021.8|146105.7|146015.7|21
1631813280000|2021-09-16 17:28:00|146105.9|146015.9|146090.8|146000.8|146105.9|146015.9|146090.2|146000.2|32
1631813290000|2021-09-16 17:28:10|146092.3|146002.3|146109|146019|146122.9|146032.9|146092|146002|24
1631813300000|2021-09-16 17:28:20|146107.4|146017.4|146107.9|146017.9|146108.2|146018.2|146107.2|146017.2|12
1631813310000|2021-09-16 17:28:30|146107.7|146017.7|146094.5|146004.5|146107.7|146017.7|146094.5|146004.5|23
1631813320000|2021-09-16 17:28:40|146094.9|146004.9|146093.9|146003.9|146096.3|146006.3|146093|146003|24
1631813330000|2021-09-16 17:28:50|146093.5|146003.5|146094.1|146004.1|146096.6|146006.6|146090|146000|19
1631813340000|2021-09-16 17:29:00|146093|146003|146090|146000|146093|146003|146089.9|145999.9|16
1631813350000|2021-09-16 17:29:10|146089.7|145999.7|146095.9|146005.9|146113.1|146023.1|146089|145999|29
1631813360000|2021-09-16 17:29:20|146093.8|146003.8|146119.8|146029.8|146132.7|146042.7|146093.8|146003.8|31
1631813370000|2021-09-16 17:29:30|146119.2|146029.2|146146.9|146056.9|146147.5|146057.5|146116.8|146026.8|29
1631813380000|2021-09-16 17:29:40|146145.2|146055.2|146146.2|146056.2|146150.6|146060.6|146140.8|146050.8|34
1631813390000|2021-09-16 17:29:50|146147.1|146057.1|146152.3|146062.3|146155.4|146065.4|146131.9|146041.9|33
1631813400000|2021-09-16 17:30:00|146155.6|146065.6|146173.1|146083.1|146175.8|146085.8|146154|146064|30
1631813410000|2021-09-16 17:30:10|146173.7|146083.7|146156.7|146066.7|146181|146091|146145.3|146055.3|29
1631813420000|2021-09-16 17:30:20|146157.1|146067.1|146165.1|146075.1|146166.1|146076.1|146152.8|146062.8|28
1631813430000|2021-09-16 17:30:30|146168.7|146078.7|146170.4|146080.4|146174.4|146084.4|146168.7|146078.7|32
1631813440000|2021-09-16 17:30:40|146169|146079|146167.6|146077.6|146171.3|146081.3|146167.6|146077.6|27
1631813450000|2021-09-16 17:30:50|146167.7|146077.7|146157.2|146067.2|146167.7|146077.7|146156.1|146066.1|23
1631813460000|2021-09-16 17:31:00|146154.8|146064.8|146151.4|146061.4|146156.8|146066.8|146136.9|146046.9|23
1631813470000|2021-09-16 17:31:10|146153.2|146063.2|146152.7|146062.7|146153.2|146063.2|146145.7|146055.7|34
1631813480000|2021-09-16 17:31:20|146146.5|146056.5|146158.1|146068.1|146160.4|146070.4|146144.9|146054.9|31
1631813490000|2021-09-16 17:31:30|146157.8|146067.8|146153.5|146063.5|146157.8|146067.8|146152.8|146062.8|21
1631813500000|2021-09-16 17:31:40|146153.7|146063.7|146152.5|146062.5|146162.7|146072.7|146144.7|146054.7|24
1631813510000|2021-09-16 17:31:50|146151.3|146061.3|146159.9|146069.9|146161.5|146071.5|146150.1|146060.1|27
1631813520000|2021-09-16 17:32:00|146159.6|146069.6|146160.7|146070.7|146162.9|146072.9|146142.9|146052.9|25
1631813530000|2021-09-16 17:32:10|146160.9|146070.9|146176.3|146086.3|146176.3|146086.3|146157.9|146067.9|25
1631813540000|2021-09-16 17:32:20|146174.9|146084.9|146173.7|146083.7|146175.4|146085.4|146173.7|146083.7|21
1631813550000|2021-09-16 17:32:30|146175.3|146085.3|146176.3|146086.3|146176.3|146086.3|146174.2|146084.2|19
1631813560000|2021-09-16 17:32:40|146176.4|146086.4|146183.6|146093.6|146186.9|146096.9|146176.4|146086.4|16
1631813570000|2021-09-16 17:32:50|146185.5|146095.5|146183.3|146093.3|146186.2|146096.2|146183.3|146093.3|21
1631813580000|2021-09-16 17:33:00|146182.6|146092.6|146183.1|146093.1|146183.3|146093.3|146180.9|146090.9|25
1631813590000|2021-09-16 17:33:10|146182.9|146092.9|146193.1|146103.1|146197.9|146107.9|146182|146092|28
1631813600000|2021-09-16 17:33:20|146191.1|146101.1|146176.7|146086.7|146191.1|146101.1|146171.9|146081.9|29
1631813610000|2021-09-16 17:33:30|146178.1|146088.1|146177.4|146087.4|146178.1|146088.1|146173.4|146083.4|22
1631813620000|2021-09-16 17:33:40|146176.6|146086.6|146175.1|146085.1|146176.6|146086.6|146173.8|146083.8|14
1631813630000|2021-09-16 17:33:50|146174.4|146084.4|146175.9|146085.9|146175.9|146085.9|146174.3|146084.3|14
1631813640000|2021-09-16 17:34:00|146176|146086|146177.2|146087.2|146177.2|146087.2|146175.1|146085.1|25
1631813650000|2021-09-16 17:34:10|146175.9|146085.9|146177.5|146087.5|146177.5|146087.5|146173.5|146083.5|20
1631813660000|2021-09-16 17:34:20|146175.8|146085.8|146173.7|146083.7|146177.1|146087.1|146172.2|146082.2|17
1631813670000|2021-09-16 17:34:30|146174.7|146084.7|146180.8|146090.8|146183.4|146093.4|146172.8|146082.8|28
1631813680000|2021-09-16 17:34:40|146184|146094|146183.8|146093.8|146184|146094|146180.1|146090.1|13
1631813690000|2021-09-16 17:34:50|146183.4|146093.4|146180|146090|146183.4|146093.4|146179.2|146089.2|10
1631813700000|2021-09-16 17:35:00|146182.6|146092.6|146182.7|146092.7|146182.7|146092.7|146179.1|146089.1|15
1631813710000|2021-09-16 17:35:10|146181.8|146091.8|146175.9|146085.9|146181.9|146091.9|146171.2|146081.2|21
1631813720000|2021-09-16 17:35:20|146177.6|146087.6|146176.5|146086.5|146179.8|146089.8|146172.5|146082.5|27
1631813730000|2021-09-16 17:35:30|146176.1|146086.1|146177.5|146087.5|146177.5|146087.5|146175.3|146085.3|17
1631813740000|2021-09-16 17:35:40|146177.3|146087.3|146185.7|146095.7|146185.7|146095.7|146177|146087|13
1631813750000|2021-09-16 17:35:50|146186.6|146096.6|146184.9|146094.9|146186.6|146096.6|146179.1|146089.1|17
1631813760000|2021-09-16 17:36:00|146184.2|146094.2|146181.9|146091.9|146184.2|146094.2|146180|146090|15
1631813770000|2021-09-16 17:36:10|146183.5|146093.5|146184.1|146094.1|146185.6|146095.6|146180.9|146090.9|11
1631813780000|2021-09-16 17:36:20|146183|146093|146172.2|146082.2|146190.6|146100.6|146172.2|146082.2|25
1631813790000|2021-09-16 17:36:30|146175.8|146085.8|146175.4|146085.4|146180.9|146090.9|146170.1|146080.1|19
1631813800000|2021-09-16 17:36:40|146175.7|146085.7|146177.3|146087.3|146178.4|146088.4|146175.7|146085.7|10
1631813810000|2021-09-16 17:36:50|146176.6|146086.6|146228.1|146138.1|146229.6|146139.6|146176.6|146086.6|30
1631813820000|2021-09-16 17:37:00|146226.1|146136.1|146182.4|146092.4|146226.1|146136.1|146181.1|146091.1|22
1631813830000|2021-09-16 17:37:10|146186.2|146096.2|146178.8|146088.8|146186.4|146096.4|146178.8|146088.8|16
1631813840000|2021-09-16 17:37:20|146179.9|146089.9|146182.7|146092.7|146183.5|146093.5|146177.8|146087.8|19
1631813850000|2021-09-16 17:37:30|146181.4|146091.4|146179.8|146089.8|146181.4|146091.4|146179|146089|13
1631813860000|2021-09-16 17:37:40|146178.9|146088.9|146182.9|146092.9|146182.9|146092.9|146178.9|146088.9|14
1631813870000|2021-09-16 17:37:50|146183|146093|146184|146094|146187.8|146097.8|146180.5|146090.5|22
1631813880000|2021-09-16 17:38:00|146181.8|146091.8|146209.9|146119.9|146210.8|146120.8|146181.8|146091.8|34
1631813890000|2021-09-16 17:38:10|146213.1|146123.1|146214.1|146124.1|146216.1|146126.1|146211.8|146121.8|19
1631813900000|2021-09-16 17:38:20|146213.9|146123.9|146212.3|146122.3|146214.4|146124.4|146210.7|146120.7|17
1631813910000|2021-09-16 17:38:30|146213.4|146123.4|146206.9|146116.9|146214.1|146124.1|146203.2|146113.2|25
1631813920000|2021-09-16 17:38:40|146205.5|146115.5|146203.3|146113.3|146209.9|146119.9|146198.6|146108.6|29
1631813930000|2021-09-16 17:38:50|146203.4|146113.4|146205.3|146115.3|146205.3|146115.3|146202.4|146112.4|34
1631813940000|2021-09-16 17:39:00|146203.7|146113.7|146198.6|146108.6|146204.5|146114.5|146198.6|146108.6|22
1631813950000|2021-09-16 17:39:10|146198.8|146108.8|146199.6|146109.6|146200.7|146110.7|146198.1|146108.1|20
1631813960000|2021-09-16 17:39:20|146200.4|146110.4|146170.7|146080.7|146203.7|146113.7|146169.4|146079.4|19
1631813970000|2021-09-16 17:39:30|146170.5|146080.5|146177.5|146087.5|146180.4|146090.4|146170.5|146080.5|21
1631813980000|2021-09-16 17:39:40|146176|146086|146176.6|146086.6|146177.7|146087.7|146175.6|146085.6|17
1631813990000|2021-09-16 17:39:50|146177.1|146087.1|146178.8|146088.8|146179|146089|146176.3|146086.3|11
1631814000000|2021-09-16 17:40:00|146178.1|146088.1|146178.5|146088.5|146178.5|146088.5|146176.8|146086.8|16
1631814010000|2021-09-16 17:40:10|146179.2|146089.2|146176.4|146086.4|146179.5|146089.5|146176.4|146086.4|11
1631814020000|2021-09-16 17:40:20|146177.1|146087.1|146175.8|146085.8|146181.4|146091.4|146174|146084|19
1631814030000|2021-09-16 17:40:30|146177.4|146087.4|146177.7|146087.7|146178.3|146088.3|146172.7|146082.7|28
1631814040000|2021-09-16 17:40:40|146178|146088|146158.4|146068.4|146178.7|146088.7|146152.2|146062.2|19
1631814050000|2021-09-16 17:40:50|146155.3|146065.3|146168.8|146078.8|146176.5|146086.5|146155.3|146065.3|17
1631814060000|2021-09-16 17:41:00|146167.7|146077.7|146167.3|146077.3|146170.4|146080.4|146167.1|146077.1|16
1631814070000|2021-09-16 17:41:10|146167.6|146077.6|146175.3|146085.3|146177|146087|146167.3|146077.3|20
1631814080000|2021-09-16 17:41:20|146176.6|146086.6|146181.6|146091.6|146182.2|146092.2|146172.5|146082.5|17
1631814090000|2021-09-16 17:41:30|146181.4|146091.4|146181.8|146091.8|146182.9|146092.9|146180.4|146090.4|13
1631814100000|2021-09-16 17:41:40|146183.1|146093.1|146183.1|146093.1|146183.1|146093.1|146180.5|146090.5|22
1631814110000|2021-09-16 17:41:50|146184.7|146094.7|146180.6|146090.6|146184.7|146094.7|146178.1|146088.1|10
1631814120000|2021-09-16 17:42:00|146181.4|146091.4|146177.5|146087.5|146182.5|146092.5|146174.4|146084.4|16
1631814130000|2021-09-16 17:42:10|146177.4|146087.4|146178.5|146088.5|146180.4|146090.4|146175.5|146085.5|16
1631814140000|2021-09-16 17:42:20|146177.5|146087.5|146175.5|146085.5|146182.9|146092.9|146175.5|146085.5|15
1631814150000|2021-09-16 17:42:30|146175.9|146085.9|146177.3|146087.3|146178.7|146088.7|146175.9|146085.9|17
1631814160000|2021-09-16 17:42:40|146177.7|146087.7|146175.5|146085.5|146178|146088|146170.2|146080.2|20
1631814170000|2021-09-16 17:42:50|146176.5|146086.5|146167.9|146077.9|146178.6|146088.6|146167|146077|17
1631814180000|2021-09-16 17:43:00|146179.6|146089.6|146174.8|146084.8|146179.6|146089.6|146173.3|146083.3|14
1631814190000|2021-09-16 17:43:10|146173.1|146083.1|146174.5|146084.5|146174.5|146084.5|146172.6|146082.6|6
1631814200000|2021-09-16 17:43:20|146179.7|146089.7|146174.3|146084.3|146180.1|146090.1|146174.3|146084.3|13
1631814210000|2021-09-16 17:43:30|146175.9|146085.9|146176.4|146086.4|146178.5|146088.5|146175.2|146085.2|13
1631814220000|2021-09-16 17:43:40|146178.3|146088.3|146177.4|146087.4|146178.5|146088.5|146173.2|146083.2|22
1631814230000|2021-09-16 17:43:50|146176.9|146086.9|146165.4|146075.4|146178.2|146088.2|146165|146075|17
1631814240000|2021-09-16 17:44:00|146166.8|146076.8|146152.9|146062.9|146172.2|146082.2|146148.5|146058.5|20
1631814250000|2021-09-16 17:44:10|146150.8|146060.8|146154.9|146064.9|146157.1|146067.1|146149.9|146059.9|19
1631814260000|2021-09-16 17:44:20|146154.6|146064.6|146159.1|146069.1|146159.4|146069.4|146154.6|146064.6|17
1631814270000|2021-09-16 17:44:30|146158.6|146068.6|146158.3|146068.3|146159.6|146069.6|146156.8|146066.8|13
1631814280000|2021-09-16 17:44:40|146156.2|146066.2|146156.9|146066.9|146156.9|146066.9|146156.2|146066.2|11
1631814290000|2021-09-16 17:44:50|146157.1|146067.1|146156.3|146066.3|146158.1|146068.1|146153.7|146063.7|9
1631814300000|2021-09-16 17:45:00|146157.1|146067.1|146158.2|146068.2|146158.2|146068.2|146156.5|146066.5|7
1631814310000|2021-09-16 17:45:10|146158.6|146068.6|146186.5|146096.5|146186.5|146096.5|146158.4|146068.4|18
1631814320000|2021-09-16 17:45:20|146187.4|146097.4|146191.1|146101.1|146191.6|146101.6|146187|146097|16
1631814330000|2021-09-16 17:45:30|146191.2|146101.2|146189.5|146099.5|146192.3|146102.3|146189.5|146099.5|21
1631814340000|2021-09-16 17:45:40|146189.7|146099.7|146179.3|146089.3|146193.6|146103.6|146179.3|146089.3|16
1631814350000|2021-09-16 17:45:50|146175.7|146085.7|146176.3|146086.3|146176.3|146086.3|146172.5|146082.5|19
1631814360000|2021-09-16 17:46:00|146174.6|146084.6|146176.5|146086.5|146177.8|146087.8|146173.2|146083.2|20
1631814370000|2021-09-16 17:46:10|146176.4|146086.4|146179|146089|146179.6|146089.6|146174.6|146084.6|20
1631814380000|2021-09-16 17:46:20|146177.9|146087.9|146182.8|146092.8|146182.8|146092.8|146177.9|146087.9|9
1631814390000|2021-09-16 17:46:30|146182.5|146092.5|146173.7|146083.7|146182.5|146092.5|146169.1|146079.1|23
1631814400000|2021-09-16 17:46:40|146172|146082|146210.4|146120.4|146210.6|146120.6|146171.3|146081.3|28
1631814410000|2021-09-16 17:46:50|146208|146118|146186.4|146096.4|146208.6|146118.6|146181.9|146091.9|33
1631814420000|2021-09-16 17:47:00|146185.6|146095.6|146187.3|146097.3|146199|146109|146181.9|146091.9|32
1631814430000|2021-09-16 17:47:10|146185.6|146095.6|146184.7|146094.7|146185.8|146095.8|146180.3|146090.3|26
1631814440000|2021-09-16 17:47:20|146183.7|146093.7|146183.6|146093.6|146184.7|146094.7|146181.9|146091.9|17
1631814450000|2021-09-16 17:47:30|146184|146094|146181.2|146091.2|146185.4|146095.4|146181.2|146091.2|16
1631814460000|2021-09-16 17:47:40|146193.4|146103.4|146185.6|146095.6|146200.5|146110.5|146183.9|146093.9|33
1631814470000|2021-09-16 17:47:50|146186.6|146096.6|146194|146104|146196.6|146106.6|146181.1|146091.1|30
1631814480000|2021-09-16 17:48:00|146194.6|146104.6|146186.6|146096.6|146213.6|146123.6|146183.6|146093.6|32
1631814490000|2021-09-16 17:48:10|146187.1|146097.1|146184.3|146094.3|146195.7|146105.7|146182.8|146092.8|25
1631814500000|2021-09-16 17:48:20|146184.1|146094.1|146188.1|146098.1|146197.4|146107.4|146183.5|146093.5|28
1631814510000|2021-09-16 17:48:30|146187.7|146097.7|146187.5|146097.5|146197.7|146107.7|146185.8|146095.8|30
1631814520000|2021-09-16 17:48:40|146189.2|146099.2|146185.5|146095.5|146189.2|146099.2|146185.1|146095.1|23
1631814530000|2021-09-16 17:48:50|146185.7|146095.7|146188.1|146098.1|146189.7|146099.7|146185.7|146095.7|8
1631814540000|2021-09-16 17:49:00|146188.8|146098.8|146181.8|146091.8|146191.3|146101.3|146180.2|146090.2|20
1631814550000|2021-09-16 17:49:10|146183.1|146093.1|146185.8|146095.8|146185.8|146095.8|146179.8|146089.8|18
1631814560000|2021-09-16 17:49:20|146185.5|146095.5|146187.4|146097.4|146188.2|146098.2|146185.4|146095.4|16
1631814570000|2021-09-16 17:49:30|146187.7|146097.7|146188.6|146098.6|146188.8|146098.8|146186.4|146096.4|15
1631814580000|2021-09-16 17:49:40|146187.4|146097.4|146186.2|146096.2|146188.5|146098.5|146186.1|146096.1|18
1631814590000|2021-09-16 17:49:50|146186.1|146096.1|146187|146097|146188.4|146098.4|146185.4|146095.4|13
1631814600000|2021-09-16 17:50:00|146186.9|146096.9|146185.2|146095.2|146186.9|146096.9|146184.3|146094.3|11
1631814610000|2021-09-16 17:50:10|146185.1|146095.1|146186.8|146096.8|146188.2|146098.2|146183.9|146093.9|16
1631814620000|2021-09-16 17:50:20|146187|146097|146183.3|146093.3|146188.4|146098.4|146183.3|146093.3|10
1631814630000|2021-09-16 17:50:30|146182.2|146092.2|146182.1|146092.1|146182.5|146092.5|146178.7|146088.7|16
1631814640000|2021-09-16 17:50:40|146181|146091|146173.1|146083.1|146181|146091|146173.1|146083.1|14
1631814650000|2021-09-16 17:50:50|146172.8|146082.8|146175.2|146085.2|146175.2|146085.2|146172.2|146082.2|8
1631814660000|2021-09-16 17:51:00|146174.8|146084.8|146172.4|146082.4|146176.4|146086.4|146170.8|146080.8|13
1631814670000|2021-09-16 17:51:10|146174.6|146084.6|146169.3|146079.3|146174.6|146084.6|146169.3|146079.3|8
1631814680000|2021-09-16 17:51:20|146174.9|146084.9|146168.2|146078.2|146174.9|146084.9|146167.9|146077.9|11
1631814690000|2021-09-16 17:51:30|146168.3|146078.3|146171.3|146081.3|146171.8|146081.8|146168.3|146078.3|12
1631814700000|2021-09-16 17:51:40|146171.8|146081.8|146171.3|146081.3|146172.2|146082.2|146170.9|146080.9|8
1631814710000|2021-09-16 17:51:50|146168.7|146078.7|146133.3|146043.3|146171.3|146081.3|146133.3|146043.3|14
1631814720000|2021-09-16 17:52:00|146137.8|146047.8|146136.8|146046.8|146137.8|146047.8|146130.9|146040.9|27
1631814730000|2021-09-16 17:52:10|146135.9|146045.9|146128|146038|146137.9|146047.9|146127|146037|23
1631814740000|2021-09-16 17:52:20|146129.4|146039.4|146126.8|146036.8|146130.8|146040.8|146123.3|146033.3|22
1631814750000|2021-09-16 17:52:30|146125.1|146035.1|146124.4|146034.4|146130|146040|146122.3|146032.3|21
1631814760000|2021-09-16 17:52:40|146124.8|146034.8|146122.8|146032.8|146124.8|146034.8|146121.5|146031.5|21
1631814770000|2021-09-16 17:52:50|146122.9|146032.9|146125|146035|146125|146035|146122.5|146032.5|11
1631814780000|2021-09-16 17:53:00|146122.1|146032.1|146125.2|146035.2|146126.1|146036.1|146122.1|146032.1|18
1631814790000|2021-09-16 17:53:10|146125.5|146035.5|146123.2|146033.2|146127|146037|146123.2|146033.2|10
1631814800000|2021-09-16 17:53:20|146121.9|146031.9|146123.9|146033.9|146125.7|146035.7|146121.9|146031.9|20
1631814810000|2021-09-16 17:53:30|146124.4|146034.4|146124|146034|146125.2|146035.2|146123.5|146033.5|8
1631814820000|2021-09-16 17:53:40|146124.6|146034.6|146122.5|146032.5|146125.9|146035.9|146121.8|146031.8|27
1631814830000|2021-09-16 17:53:50|146122.6|146032.6|146122.4|146032.4|146123.7|146033.7|146119.2|146029.2|23
1631814840000|2021-09-16 17:54:00|146121.9|146031.9|146124.4|146034.4|146125.4|146035.4|146120.8|146030.8|26
1631814850000|2021-09-16 17:54:10|146123.9|146033.9|146122.9|146032.9|146124.6|146034.6|146121.9|146031.9|30
1631814860000|2021-09-16 17:54:20|146127.2|146037.2|146127.6|146037.6|146128.9|146038.9|146124.7|146034.7|26
1631814870000|2021-09-16 17:54:30|146127.5|146037.5|146123.2|146033.2|146127.8|146037.8|146122.8|146032.8|25
1631814880000|2021-09-16 17:54:40|146123.3|146033.3|146122.9|146032.9|146125.2|146035.2|146122.9|146032.9|20
1631814890000|2021-09-16 17:54:50|146123|146033|146122.3|146032.3|146123|146033|146121.4|146031.4|20
1631814900000|2021-09-16 17:55:00|146122|146032|146123|146033|146123.5|146033.5|146121|146031|15
1631814910000|2021-09-16 17:55:10|146122.7|146032.7|146122.7|146032.7|146123|146033|146119.4|146029.4|21
1631814920000|2021-09-16 17:55:20|146121.7|146031.7|146123.8|146033.8|146125.5|146035.5|146121.7|146031.7|16
1631814930000|2021-09-16 17:55:30|146124.6|146034.6|146121.1|146031.1|146125.1|146035.1|146120.8|146030.8|21
1631814940000|2021-09-16 17:55:40|146121|146031|146122.5|146032.5|146122.5|146032.5|146118.1|146028.1|26
1631814950000|2021-09-16 17:55:50|146129.4|146039.4|146121.3|146031.3|146129.4|146039.4|146121.1|146031.1|18
1631814960000|2021-09-16 17:56:00|146119.4|146029.4|146120.8|146030.8|146120.8|146030.8|146119.2|146029.2|8
1631814970000|2021-09-16 17:56:10|146121|146031|146120.2|146030.2|146121.3|146031.3|146119.8|146029.8|5
1631814980000|2021-09-16 17:56:20|146120.8|146030.8|146120.6|146030.6|146122|146032|146120|146030|10
1631814990000|2021-09-16 17:56:30|146120.1|146030.1|146121.8|146031.8|146122.2|146032.2|146120|146030|24
1631815000000|2021-09-16 17:56:40|146121.7|146031.7|146122.2|146032.2|146123.4|146033.4|146121.7|146031.7|15
1631815010000|2021-09-16 17:56:50|146122.1|146032.1|146121.2|146031.2|146126.7|146036.7|146120.6|146030.6|18
1631815020000|2021-09-16 17:57:00|146120.7|146030.7|146122.9|146032.9|146124.4|146034.4|146120.7|146030.7|15
1631815030000|2021-09-16 17:57:10|146123.4|146033.4|146120.8|146030.8|146123.5|146033.5|146120.2|146030.2|17
1631815040000|2021-09-16 17:57:20|146121.2|146031.2|146119.3|146029.3|146121.2|146031.2|146117.7|146027.7|6
1631815050000|2021-09-16 17:57:30|146117.5|146027.5|146121.7|146031.7|146121.7|146031.7|146116.7|146026.7|18
1631815060000|2021-09-16 17:57:40|146119.8|146029.8|146118.6|146028.6|146122.5|146032.5|146118.1|146028.1|17
1631815070000|2021-09-16 17:57:50|146120.2|146030.2|146107.2|146017.2|146121.1|146031.1|146107.2|146017.2|25
1631815080000|2021-09-16 17:58:00|146113.8|146023.8|146112.1|146022.1|146114.6|146024.6|146106.4|146016.4|28
1631815090000|2021-09-16 17:58:10|146113.1|146023.1|146119.9|146029.9|146119.9|146029.9|146109.9|146019.9|19
1631815100000|2021-09-16 17:58:20|146127.1|146037.1|146121.5|146031.5|146132.7|146042.7|146120.6|146030.6|30
1631815110000|2021-09-16 17:58:30|146122.2|146032.2|146120|146030|146122.2|146032.2|146120|146030|11
1631815120000|2021-09-16 17:58:40|146124.3|146034.3|146115.4|146025.4|146124.3|146034.3|146098.6|146008.6|29
1631815130000|2021-09-16 17:58:50|146119.3|146029.3|146109.1|146019.1|146119.3|146029.3|146109.1|146019.1|22
1631815140000|2021-09-16 17:59:00|146105.7|146015.7|146114.4|146024.4|146116.2|146026.2|146105.7|146015.7|16
1631815150000|2021-09-16 17:59:10|146115.7|146025.7|146118.8|146028.8|146118.8|146028.8|146113.8|146023.8|15
1631815160000|2021-09-16 17:59:20|146119.3|146029.3|146111.9|146021.9|146119.6|146029.6|146111.2|146021.2|16
1631815170000|2021-09-16 17:59:30|146118.6|146028.6|146115.4|146025.4|146118.7|146028.7|146115.4|146025.4|16
1631815180000|2021-09-16 17:59:40|146115.9|146025.9|146116.2|146026.2|146116.3|146026.3|146111.8|146021.8|14
1631815190000|2021-09-16 17:59:50|146115.6|146025.6|146130.5|146040.5|146130.6|146040.6|146109.7|146019.7|21
1631815200000|2021-09-16 18:00:00|146129.8|146039.8|146126.2|146036.2|146129.8|146039.8|146124.1|146034.1|15
1631815210000|2021-09-16 18:00:10|146128.2|146038.2|146134.3|146044.3|146134.3|146044.3|146126.1|146036.1|21
1631815220000|2021-09-16 18:00:20|146133.6|146043.6|146178.3|146088.3|146185.6|146095.6|146133|146043|27
1631815230000|2021-09-16 18:00:30|146181.1|146091.1|146160.3|146070.3|146181.1|146091.1|146153.7|146063.7|28
1631815240000|2021-09-16 18:00:40|146156.9|146066.9|146148.6|146058.6|146157.8|146067.8|146143.4|146053.4|24
1631815250000|2021-09-16 18:00:50|146148.7|146058.7|146141|146051|146148.7|146058.7|146139.7|146049.7|26
1631815260000|2021-09-16 18:01:00|146145.4|146055.4|146140.1|146050.1|146145.4|146055.4|146135.8|146045.8|25
1631815270000|2021-09-16 18:01:10|146139.7|146049.7|146142.5|146052.5|146142.9|146052.9|146135.8|146045.8|29
1631815280000|2021-09-16 18:01:20|146141.1|146051.1|146149.3|146059.3|146152|146062|146138.3|146048.3|24
1631815290000|2021-09-16 18:01:30|146150.2|146060.2|146151.3|146061.3|146152.7|146062.7|146147.2|146057.2|28
1631815300000|2021-09-16 18:01:40|146152|146062|146151.6|146061.6|146163.2|146073.2|146149.3|146059.3|23
1631815310000|2021-09-16 18:01:50|146151.7|146061.7|146151|146061|146153.6|146063.6|146142.1|146052.1|24
1631815320000|2021-09-16 18:02:00|146151.4|146061.4|146146.8|146056.8|146151.5|146061.5|146146.6|146056.6|15
1631815330000|2021-09-16 18:02:10|146147.4|146057.4|146150.6|146060.6|146151.4|146061.4|146147.1|146057.1|14
1631815340000|2021-09-16 18:02:20|146153.3|146063.3|146151.4|146061.4|146154.5|146064.5|146148.6|146058.6|13
1631815350000|2021-09-16 18:02:30|146171|146081|146211.8|146121.8|146213.8|146123.8|146171|146081|33
1631815360000|2021-09-16 18:02:40|146212.2|146122.2|146212|146122|146216.2|146126.2|146199.6|146109.6|38
1631815370000|2021-09-16 18:02:50|146201.3|146111.3|146195|146105|146206.8|146116.8|146188.4|146098.4|25
1631815380000|2021-09-16 18:03:00|146195.5|146105.5|146185.7|146095.7|146195.5|146105.5|146181.2|146091.2|23
1631815390000|2021-09-16 18:03:10|146184.9|146094.9|146184.1|146094.1|146186.7|146096.7|146183.1|146093.1|15
1631815400000|2021-09-16 18:03:20|146187.2|146097.2|146189.9|146099.9|146194.2|146104.2|146183.3|146093.3|10
1631815410000|2021-09-16 18:03:30|146190|146100|146189.4|146099.4|146192.3|146102.3|146189.4|146099.4|22
1631815420000|2021-09-16 18:03:40|146191|146101|146187.9|146097.9|146191|146101|146186.6|146096.6|16
1631815430000|2021-09-16 18:03:50|146188.2|146098.2|146187.6|146097.6|146189.2|146099.2|146182.7|146092.7|15
1631815440000|2021-09-16 18:04:00|146187.5|146097.5|146171.3|146081.3|146187.5|146097.5|146167.4|146077.4|30
1631815450000|2021-09-16 18:04:10|146170.8|146080.8|146172.8|146082.8|146172.8|146082.8|146170.8|146080.8|22
1631815460000|2021-09-16 18:04:20|146173.3|146083.3|146173.3|146083.3|146173.9|146083.9|146171.4|146081.4|15
1631815470000|2021-09-16 18:04:30|146174.3|146084.3|146172.2|146082.2|146174.4|146084.4|146172.2|146082.2|16
1631815480000|2021-09-16 18:04:40|146172.9|146082.9|146172|146082|146173.2|146083.2|146171.5|146081.5|10
1631815490000|2021-09-16 18:04:50|146173.6|146083.6|146173.6|146083.6|146174|146084|146171.9|146081.9|15
1631815500000|2021-09-16 18:05:00|146174|146084|146169.7|146079.7|146174.1|146084.1|146169|146079|17
1631815510000|2021-09-16 18:05:10|146169.4|146079.4|146168.5|146078.5|146169.9|146079.9|146164.9|146074.9|19
1631815520000|2021-09-16 18:05:20|146169.3|146079.3|146167|146077|146172.1|146082.1|146164.1|146074.1|9
1631815530000|2021-09-16 18:05:30|146162.5|146072.5|146155.2|146065.2|146165.1|146075.1|146150.7|146060.7|21
1631815540000|2021-09-16 18:05:40|146155.3|146065.3|146153.6|146063.6|146155.3|146065.3|146148|146058|21
1631815550000|2021-09-16 18:05:50|146153.4|146063.4|146152|146062|146153.5|146063.5|146151.1|146061.1|9
1631815560000|2021-09-16 18:06:00|146152.4|146062.4|146151.9|146061.9|146153.3|146063.3|146150.4|146060.4|15
1631815570000|2021-09-16 18:06:10|146151.8|146061.8|146151.4|146061.4|146151.8|146061.8|146148.3|146058.3|15
1631815580000|2021-09-16 18:06:20|146151.6|146061.6|146151|146061|146154.2|146064.2|146150.6|146060.6|10
1631815590000|2021-09-16 18:06:30|146151.4|146061.4|146151.2|146061.2|146151.9|146061.9|146150.8|146060.8|7
1631815600000|2021-09-16 18:06:40|146151.1|146061.1|146151.5|146061.5|146152.4|146062.4|146150.5|146060.5|14
1631815610000|2021-09-16 18:06:50|146150.5|146060.5|146154.7|146064.7|146156.8|146066.8|146150.5|146060.5|20
1631815620000|2021-09-16 18:07:00|146155.7|146065.7|146153.9|146063.9|146155.7|146065.7|146151.6|146061.6|9
1631815630000|2021-09-16 18:07:10|146153.4|146063.4|146151.8|146061.8|146157.3|146067.3|146151.5|146061.5|14
1631815640000|2021-09-16 18:07:20|146153.5|146063.5|146149.7|146059.7|146153.7|146063.7|146149.7|146059.7|9
1631815650000|2021-09-16 18:07:30|146147.7|146057.7|146149.6|146059.6|146152.5|146062.5|146147.3|146057.3|7
1631815660000|2021-09-16 18:07:40|146150.1|146060.1|146149.4|146059.4|146151.2|146061.2|146146.7|146056.7|12
1631815670000|2021-09-16 18:07:50|146148|146058|146151.3|146061.3|146151.3|146061.3|146148|146058|9
1631815680000|2021-09-16 18:08:00|146153.5|146063.5|146151.9|146061.9|146153.5|146063.5|146147.8|146057.8|7
1631815690000|2021-09-16 18:08:10|146149.7|146059.7|146150.7|146060.7|146154.3|146064.3|146149.7|146059.7|19
1631815700000|2021-09-16 18:08:20|146150.8|146060.8|146145|146055|146150.8|146060.8|146145|146055|12
1631815710000|2021-09-16 18:08:30|146145.9|146055.9|146147.3|146057.3|146149.1|146059.1|146141.9|146051.9|13
1631815720000|2021-09-16 18:08:40|146147.2|146057.2|146147.6|146057.6|146148|146058|146146|146056|9
1631815730000|2021-09-16 18:08:50|146147.7|146057.7|146148.9|146058.9|146154|146064|146147.7|146057.7|9
1631815740000|2021-09-16 18:09:00|146152.4|146062.4|146103.6|146013.6|146152.4|146062.4|146100.7|146010.7|28
1631815750000|2021-09-16 18:09:10|146104.1|146014.1|146106.5|146016.5|146106.5|146016.5|146103.9|146013.9|15
1631815760000|2021-09-16 18:09:20|146105.5|146015.5|146106.3|146016.3|146106.3|146016.3|146104.9|146014.9|17
1631815770000|2021-09-16 18:09:30|146104.7|146014.7|146104.5|146014.5|146107|146017|146104.5|146014.5|15
1631815780000|2021-09-16 18:09:40|146107.9|146017.9|146104|146014|146108.1|146018.1|146104|146014|9
1631815790000|2021-09-16 18:09:50|146104.9|146014.9|146103.2|146013.2|146104.9|146014.9|146100.5|146010.5|17
1631815800000|2021-09-16 18:10:00|146104.3|146014.3|146104.5|146014.5|146106.6|146016.6|146104.3|146014.3|15
1631815810000|2021-09-16 18:10:10|146104.7|146014.7|146101.7|146011.7|146106.4|146016.4|146101.7|146011.7|12
1631815820000|2021-09-16 18:10:20|146100.9|146010.9|146101.4|146011.4|146103.3|146013.3|146100.2|146010.2|12
1631815830000|2021-09-16 18:10:30|146102.9|146012.9|146099.2|146009.2|146103.9|146013.9|146094.1|146004.1|13
1631815840000|2021-09-16 18:10:40|146099.6|146009.6|146098.3|146008.3|146099.6|146009.6|146095.9|146005.9|13
1631815850000|2021-09-16 18:10:50|146097.8|146007.8|146037.6|145947.6|146098.9|146008.9|146030.9|145940.9|29
1631815860000|2021-09-16 18:11:00|146038.2|145948.2|146036.4|145946.4|146039.2|145949.2|146035.8|145945.8|23
1631815870000|2021-09-16 18:11:10|146036.1|145946.1|146040.9|145950.9|146040.9|145950.9|146027.6|145937.6|24
1631815880000|2021-09-16 18:11:20|146044.3|145954.3|146031.2|145941.2|146048.5|145958.5|146018.6|145928.6|29
1631815890000|2021-09-16 18:11:30|146031.5|145941.5|146027.2|145937.2|146032|145942|146027.2|145937.2|12
1631815900000|2021-09-16 18:11:40|146028|145938|146031.6|145941.6|146032.6|145942.6|146026.7|145936.7|19
1631815910000|2021-09-16 18:11:50|146031.8|145941.8|146013.6|145923.6|146033.9|145943.9|146013.6|145923.6|37
1631815920000|2021-09-16 18:12:00|146018|145928|146030.9|145940.9|146033.5|145943.5|146015.6|145925.6|30
1631815930000|2021-09-16 18:12:10|146030|145940|146034.6|145944.6|146039.1|145949.1|146030|145940|25
1631815940000|2021-09-16 18:12:20|146034|145944|146019.4|145929.4|146034.3|145944.3|146013.3|145923.3|25
1631815950000|2021-09-16 18:12:30|146020.7|145930.7|146017.1|145927.1|146021.8|145931.8|146017.1|145927.1|12
1631815960000|2021-09-16 18:12:40|146018.2|145928.2|146018.1|145928.1|146019.6|145929.6|146016.9|145926.9|11
1631815970000|2021-09-16 18:12:50|146018.5|145928.5|146017.6|145927.6|146018.8|145928.8|146017.3|145927.3|7
1631815980000|2021-09-16 18:13:00|146018|145928|146032.8|145942.8|146034.4|145944.4|146018|145928|30
1631815990000|2021-09-16 18:13:10|146032.3|145942.3|146033.8|145943.8|146034.9|145944.9|146030.1|145940.1|8
1631816000000|2021-09-16 18:13:20|146031.6|145941.6|146033.1|145943.1|146033.8|145943.8|146031.5|145941.5|10
1631816010000|2021-09-16 18:13:30|146034.3|145944.3|146033.4|145943.4|146034.3|145944.3|146032.3|145942.3|5
1631816020000|2021-09-16 18:13:40|146033.1|145943.1|146026.5|145936.5|146034.3|145944.3|146025.6|145935.6|16
1631816030000|2021-09-16 18:13:50|146026.4|145936.4|146024.6|145934.6|146026.8|145936.8|146024|145934|17
1631816040000|2021-09-16 18:14:00|146024.4|145934.4|146015.1|145925.1|146025.4|145935.4|146011.5|145921.5|22
1631816050000|2021-09-16 18:14:10|146014.6|145924.6|146010.8|145920.8|146016.4|145926.4|146010.1|145920.1|16
1631816060000|2021-09-16 18:14:20|146010.9|145920.9|146014.4|145924.4|146019.8|145929.8|146010.9|145920.9|14
1631816070000|2021-09-16 18:14:30|146012.8|145922.8|146032.7|145942.7|146035.6|145945.6|146012.6|145922.6|20
1631816080000|2021-09-16 18:14:40|146033|145943|146032.6|145942.6|146033.1|145943.1|146032.2|145942.2|14
1631816090000|2021-09-16 18:14:50|146032.3|145942.3|146036.1|145946.1|146036.1|145946.1|146032.3|145942.3|11
1631816100000|2021-09-16 18:15:00|146037.3|145947.3|146035.3|145945.3|146037.4|145947.4|146034.5|145944.5|9
1631816110000|2021-09-16 18:15:10|146035.1|145945.1|146035.1|145945.1|146039.7|145949.7|146035.1|145945.1|19
1631816120000|2021-09-16 18:15:20|146034.3|145944.3|146034.5|145944.5|146036|145946|146033.8|145943.8|12
1631816130000|2021-09-16 18:15:30|146035.6|145945.6|146033.2|145943.2|146035.6|145945.6|146033.2|145943.2|11
1631816140000|2021-09-16 18:15:40|146033.1|145943.1|146032.5|145942.5|146035.5|145945.5|146031.7|145941.7|22
1631816150000|2021-09-16 18:15:50|146033|145943|146033.3|145943.3|146034.8|145944.8|146032.4|145942.4|18
1631816160000|2021-09-16 18:16:00|146033.4|145943.4|146036|145946|146042.2|145952.2|146033.4|145943.4|14
1631816170000|2021-09-16 18:16:10|146036.6|145946.6|146042.5|145952.5|146043.3|145953.3|146035.3|145945.3|15
1631816180000|2021-09-16 18:16:20|146042.3|145952.3|146038.2|145948.2|146042.7|145952.7|146037.6|145947.6|12
1631816190000|2021-09-16 18:16:30|146040|145950|146040.5|145950.5|146041.8|145951.8|146039.1|145949.1|10
1631816200000|2021-09-16 18:16:40|146040.2|145950.2|146037|145947|146040.2|145950.2|146035.7|145945.7|17
1631816210000|2021-09-16 18:16:50|146037.7|145947.7|146035.7|145945.7|146038.6|145948.6|146035.7|145945.7|10
1631816220000|2021-09-16 18:17:00|146035.6|145945.6|146036.9|145946.9|146039.1|145949.1|146035.5|145945.5|19
1631816230000|2021-09-16 18:17:10|146037.1|145947.1|146034.4|145944.4|146038.1|145948.1|146032.9|145942.9|15
1631816240000|2021-09-16 18:17:20|146034.7|145944.7|146034.4|145944.4|146034.7|145944.7|146032.8|145942.8|5
1631816250000|2021-09-16 18:17:30|146035.1|145945.1|146036.3|145946.3|146038.2|145948.2|146035.1|145945.1|5
1631816260000|2021-09-16 18:17:40|146035.3|145945.3|146016.6|145926.6|146035.5|145945.5|146006.8|145916.8|20
1631816270000|2021-09-16 18:17:50|146017.7|145927.7|146022.3|145932.3|146022.3|145932.3|146015.6|145925.6|14
1631816280000|2021-09-16 18:18:00|146023.6|145933.6|146023.9|145933.9|146024.9|145934.9|146020|145930|17
1631816290000|2021-09-16 18:18:10|146024.1|145934.1|146019|145929|146024.1|145934.1|146018.9|145928.9|18
1631816300000|2021-09-16 18:18:20|146018.9|145928.9|146018.1|145928.1|146019.4|145929.4|146017.9|145927.9|13
1631816310000|2021-09-16 18:18:30|146018.7|145928.7|146020.5|145930.5|146020.5|145930.5|146016.4|145926.4|14
1631816320000|2021-09-16 18:18:40|146020|145930|146017|145927|146020.1|145930.1|146013.6|145923.6|23
1631816330000|2021-09-16 18:18:50|146016.9|145926.9|146020.9|145930.9|146022.6|145932.6|146016.9|145926.9|22
1631816340000|2021-09-16 18:19:00|146021.2|145931.2|146020.7|145930.7|146022.5|145932.5|146020|145930|24
1631816350000|2021-09-16 18:19:10|146021.2|145931.2|146031.9|145941.9|146032.9|145942.9|146021.2|145931.2|31
1631816360000|2021-09-16 18:19:20|146032|145942|146032.6|145942.6|146034.7|145944.7|146032|145942|18
1631816370000|2021-09-16 18:19:30|146034.2|145944.2|146035|145945|146037.4|145947.4|146032.5|145942.5|17
1631816380000|2021-09-16 18:19:40|146035.1|145945.1|146036.3|145946.3|146038.1|145948.1|146034.8|145944.8|15
1631816390000|2021-09-16 18:19:50|146036.5|145946.5|146036.5|145946.5|146037|145947|146036.3|145946.3|7
1631816400000|2021-09-16 18:20:00|146037|145947|146029.8|145939.8|146037|145947|146029.5|145939.5|25
1631816410000|2021-09-16 18:20:10|146029.6|145939.6|146029|145939|146031.1|145941.1|146028.4|145938.4|18
1631816420000|2021-09-16 18:20:20|146027.3|145937.3|146028.4|145938.4|146029.1|145939.1|146027.3|145937.3|6
1631816430000|2021-09-16 18:20:30|146028.2|145938.2|146031.5|145941.5|146031.5|145941.5|146027.9|145937.9|13
1631816440000|2021-09-16 18:20:40|146030.5|145940.5|146024.9|145934.9|146032.5|145942.5|146023.6|145933.6|15
1631816450000|2021-09-16 18:20:50|146023.3|145933.3|146029.9|145939.9|146033|145943|146022.7|145932.7|14
1631816460000|2021-09-16 18:21:00|146028|145938|146031.3|145941.3|146033.6|145943.6|146028|145938|16
1631816470000|2021-09-16 18:21:10|146032.2|145942.2|146034|145944|146034.7|145944.7|146031.9|145941.9|13
1631816480000|2021-09-16 18:21:20|146033.8|145943.8|146039.3|145949.3|146039.3|145949.3|146033.3|145943.3|15
1631816490000|2021-09-16 18:21:30|146038.2|145948.2|146036.6|145946.6|146041.3|145951.3|146034.2|145944.2|22
1631816500000|2021-09-16 18:21:40|146036.2|145946.2|146036.1|145946.1|146038.8|145948.8|146035.8|145945.8|18
1631816510000|2021-09-16 18:21:50|146036.7|145946.7|146035.8|145945.8|146041.5|145951.5|146035.7|145945.7|12
1631816520000|2021-09-16 18:22:00|146036.2|145946.2|146035.7|145945.7|146042.1|145952.1|146035.6|145945.6|15
1631816530000|2021-09-16 18:22:10|146035.9|145945.9|146033.7|145943.7|146041.2|145951.2|146033.7|145943.7|9
1631816540000|2021-09-16 18:22:20|146034.3|145944.3|146033.1|145943.1|146034.3|145944.3|146031.9|145941.9|9
1631816550000|2021-09-16 18:22:30|146033.2|145943.2|146036.8|145946.8|146042|145952|146033.2|145943.2|13
1631816560000|2021-09-16 18:22:40|146037.5|145947.5|146035.2|145945.2|146037.5|145947.5|146035.2|145945.2|2
1631816570000|2021-09-16 18:22:50|146035.9|145945.9|146044.6|145954.6|146049.7|145959.7|146034.7|145944.7|24
1631816580000|2021-09-16 18:23:00|146044.1|145954.1|146038.5|145948.5|146044.7|145954.7|146035.4|145945.4|28
1631816590000|2021-09-16 18:23:10|146035.3|145945.3|146034|145944|146037.6|145947.6|146034|145944|9
1631816600000|2021-09-16 18:23:20|146043.3|145953.3|146039|145949|146043.3|145953.3|146033.8|145943.8|18
1631816610000|2021-09-16 18:23:30|146039.8|145949.8|146046|145956|146049|145959|146038.7|145948.7|26
1631816620000|2021-09-16 18:23:40|146046.1|145956.1|146046.6|145956.6|146049.4|145959.4|146045.7|145955.7|20
1631816630000|2021-09-16 18:23:50|146044.3|145954.3|146041.1|145951.1|146046.4|145956.4|146041.1|145951.1|9
1631816640000|2021-09-16 18:24:00|146038.1|145948.1|146044.8|145954.8|146048.4|145958.4|146038.1|145948.1|25
1631816650000|2021-09-16 18:24:10|146044.5|145954.5|146045.6|145955.6|146046.7|145956.7|146038.6|145948.6|22
1631816660000|2021-09-16 18:24:20|146044.2|145954.2|146044.7|145954.7|146045.2|145955.2|146039.3|145949.3|14
1631816670000|2021-09-16 18:24:30|146044.1|145954.1|146047.4|145957.4|146047.8|145957.8|146044.1|145954.1|20
1631816680000|2021-09-16 18:24:40|146047.7|145957.7|146046.4|145956.4|146047.7|145957.7|146043.3|145953.3|18
1631816690000|2021-09-16 18:24:50|146046.9|145956.9|146041.8|145951.8|146046.9|145956.9|146040.4|145950.4|24
1631816700000|2021-09-16 18:25:00|146042|145952|146029.7|145939.7|146043.1|145953.1|146026.6|145936.6|20
1631816710000|2021-09-16 18:25:10|146031.2|145941.2|146027.4|145937.4|146032.1|145942.1|146025.7|145935.7|10
1631816720000|2021-09-16 18:25:20|146026.9|145936.9|146028.5|145938.5|146034.9|145944.9|146026.9|145936.9|12
1631816730000|2021-09-16 18:25:30|146027.1|145937.1|146025.6|145935.6|146027.1|145937.1|146025|145935|11
1631816740000|2021-09-16 18:25:40|146026.9|145936.9|146031.3|145941.3|146032|145942|146024.4|145934.4|13
1631816750000|2021-09-16 18:25:50|146030.2|145940.2|146028.6|145938.6|146030.2|145940.2|146027.2|145937.2|21
1631816760000|2021-09-16 18:26:00|146027|145937|146029.1|145939.1|146029.6|145939.6|146023.8|145933.8|21
1631816770000|2021-09-16 18:26:10|146029.7|145939.7|146025.2|145935.2|146029.7|145939.7|146025.2|145935.2|20
1631816780000|2021-09-16 18:26:20|146027.5|145937.5|146032.4|145942.4|146035.7|145945.7|146026.4|145936.4|20
1631816790000|2021-09-16 18:26:30|146031.7|145941.7|146031.4|145941.4|146032.7|145942.7|146029.3|145939.3|18
1631816800000|2021-09-16 18:26:40|146031.8|145941.8|146027.7|145937.7|146036.4|145946.4|146027.7|145937.7|13
1631816810000|2021-09-16 18:26:50|146027.8|145937.8|146028.5|145938.5|146029.4|145939.4|146027.8|145937.8|9
1631816820000|2021-09-16 18:27:00|146029.9|145939.9|146063.2|145973.2|146064.7|145974.7|146026.6|145936.6|24
1631816830000|2021-09-16 18:27:10|146063.8|145973.8|146064|145974|146068|145978|146058.2|145968.2|26
1631816840000|2021-09-16 18:27:20|146059.4|145969.4|146065.2|145975.2|146068|145978|146059.4|145969.4|27
1631816850000|2021-09-16 18:27:30|146065.7|145975.7|146068.6|145978.6|146070|145980|146061.7|145971.7|28
1631816860000|2021-09-16 18:27:40|146068.3|145978.3|146071.5|145981.5|146072.7|145982.7|146065.7|145975.7|21
1631816870000|2021-09-16 18:27:50|146072.6|145982.6|146069.2|145979.2|146072.8|145982.8|146068.9|145978.9|25
1631816880000|2021-09-16 18:28:00|146069.8|145979.8|146062.2|145972.2|146085.9|145995.9|146059.3|145969.3|29
1631816890000|2021-09-16 18:28:10|146061.2|145971.2|146064.3|145974.3|146065.8|145975.8|146060.9|145970.9|30
1631816900000|2021-09-16 18:28:20|146065.1|145975.1|146063.7|145973.7|146090.9|146000.9|146063.7|145973.7|33
1631816910000|2021-09-16 18:28:30|146064.6|145974.6|146067.8|145977.8|146089.5|145999.5|146063.6|145973.6|39
1631816920000|2021-09-16 18:28:40|146074.2|145984.2|146067.6|145977.6|146079.9|145989.9|146066.6|145976.6|31
1631816930000|2021-09-16 18:28:50|146067.7|145977.7|146061.7|145971.7|146083.6|145993.6|146061.7|145971.7|33
1631816940000|2021-09-16 18:29:00|146062.2|145972.2|146082|145992|146086|145996|146059.7|145969.7|35
1631816950000|2021-09-16 18:29:10|146072.7|145982.7|146084|145994|146094.5|146004.5|146064.6|145974.6|36
1631816960000|2021-09-16 18:29:20|146076.9|145986.9|146087.6|145997.6|146100.5|146010.5|146055.9|145965.9|39
1631816970000|2021-09-16 18:29:30|146085.4|145995.4|146071.9|145981.9|146090|146000|146056|145966|37
1631816980000|2021-09-16 18:29:40|146072.3|145982.3|146058.2|145968.2|146072.3|145982.3|146057.6|145967.6|29
1631816990000|2021-09-16 18:29:50|146059|145969|146060.2|145970.2|146068|145978|146053.7|145963.7|32
1631817000000|2021-09-16 18:30:00|146058.5|145968.5|146058|145968|146081.2|145991.2|146048.8|145958.8|37
1631817010000|2021-09-16 18:30:10|146058.6|145968.6|146048.7|145958.7|146085|145995|146048.7|145958.7|33
1631817020000|2021-09-16 18:30:20|146049.8|145959.8|146059.7|145969.7|146061.1|145971.1|146046.7|145956.7|34
1631817030000|2021-09-16 18:30:30|146058.4|145968.4|146061.4|145971.4|146061.5|145971.5|146058.4|145968.4|30
1631817040000|2021-09-16 18:30:40|146060|145970|146063.4|145973.4|146063.5|145973.5|146059.6|145969.6|19
1631817050000|2021-09-16 18:30:50|146061.9|145971.9|146060.2|145970.2|146064.6|145974.6|146060.1|145970.1|18
1631817060000|2021-09-16 18:31:00|146060.5|145970.5|146059.4|145969.4|146068|145978|146053.4|145963.4|24
1631817070000|2021-09-16 18:31:10|146057|145967|146060|145970|146060|145970|146054.2|145964.2|26
1631817080000|2021-09-16 18:31:20|146060.1|145970.1|146055.4|145965.4|146060.1|145970.1|146053.3|145963.3|21
1631817090000|2021-09-16 18:31:30|146055.3|145965.3|146054.9|145964.9|146057.1|145967.1|146050.6|145960.6|25
1631817100000|2021-09-16 18:31:40|146054.5|145964.5|146055.9|145965.9|146057.7|145967.7|146052.7|145962.7|14
1631817110000|2021-09-16 18:31:50|146056|145966|146056.8|145966.8|146057.7|145967.7|146055.3|145965.3|16
1631817120000|2021-09-16 18:32:00|146056.6|145966.6|146053|145963|146057.1|145967.1|146049.5|145959.5|20
1631817130000|2021-09-16 18:32:10|146054.5|145964.5|146056.5|145966.5|146056.5|145966.5|146052.6|145962.6|28
1631817140000|2021-09-16 18:32:20|146056.6|145966.6|146051.8|145961.8|146057.6|145967.6|146051.8|145961.8|18
1631817150000|2021-09-16 18:32:30|146053|145963|146056.5|145966.5|146058.4|145968.4|146052.7|145962.7|19
1631817160000|2021-09-16 18:32:40|146057.2|145967.2|146052|145962|146057.6|145967.6|146050.6|145960.6|20
1631817170000|2021-09-16 18:32:50|146051.9|145961.9|146053.9|145963.9|146055.3|145965.3|146050.6|145960.6|29
1631817180000|2021-09-16 18:33:00|146053.7|145963.7|146048.7|145958.7|146054|145964|146048.7|145958.7|13
1631817190000|2021-09-16 18:33:10|146049.7|145959.7|146051.6|145961.6|146051.8|145961.8|146048.5|145958.5|16
1631817200000|2021-09-16 18:33:20|146050|145960|146053.9|145963.9|146056.1|145966.1|146050|145960|19
1631817210000|2021-09-16 18:33:30|146055.6|145965.6|146057.5|145967.5|146058.3|145968.3|146043.7|145953.7|12
1631817220000|2021-09-16 18:33:40|146056.7|145966.7|146053.4|145963.4|146056.7|145966.7|146044.7|145954.7|37
1631817230000|2021-09-16 18:33:50|146052.7|145962.7|146052.5|145962.5|146055|145965|146051.7|145961.7|17
1631817240000|2021-09-16 18:34:00|146052.2|145962.2|146055.8|145965.8|146055.8|145965.8|146050.9|145960.9|26
1631817250000|2021-09-16 18:34:10|146056.2|145966.2|146055.4|145965.4|146056.4|145966.4|146052.4|145962.4|20
1631817260000|2021-09-16 18:34:20|146054.8|145964.8|146053.4|145963.4|146058.7|145968.7|146050.5|145960.5|27
1631817270000|2021-09-16 18:34:30|146054.2|145964.2|146050.9|145960.9|146058|145968|146048.2|145958.2|22
1631817280000|2021-09-16 18:34:40|146050.8|145960.8|146062|145972|146062.4|145972.4|146049.6|145959.6|20
1631817290000|2021-09-16 18:34:50|146062.3|145972.3|146049.7|145959.7|146062.3|145972.3|146049.7|145959.7|22
1631817300000|2021-09-16 18:35:00|146052|145962|146055.5|145965.5|146058.7|145968.7|146049.7|145959.7|34
1631817310000|2021-09-16 18:35:10|146053.4|145963.4|146052.7|145962.7|146057.1|145967.1|146046.9|145956.9|31
1631817320000|2021-09-16 18:35:20|146053.3|145963.3|146054.2|145964.2|146054.7|145964.7|146052.2|145962.2|22
1631817330000|2021-09-16 18:35:30|146054.5|145964.5|146058.1|145968.1|146058.1|145968.1|146054|145964|18
1631817340000|2021-09-16 18:35:40|146058.4|145968.4|146060.5|145970.5|146063.4|145973.4|146057.3|145967.3|15
1631817350000|2021-09-16 18:35:50|146060.3|145970.3|146053.8|145963.8|146063.1|145973.1|146050.4|145960.4|29
1631817360000|2021-09-16 18:36:00|146050|145960|146052.8|145962.8|146055|145965|146050|145960|20
1631817370000|2021-09-16 18:36:10|146052.4|145962.4|146054.5|145964.5|146061.1|145971.1|146052.4|145962.4|21
1631817380000|2021-09-16 18:36:20|146055.8|145965.8|146055.5|145965.5|146057.1|145967.1|146052.9|145962.9|17
1631817390000|2021-09-16 18:36:30|146057.2|145967.2|146052.5|145962.5|146057.4|145967.4|146051.9|145961.9|15
1631817400000|2021-09-16 18:36:40|146054|145964|146055.7|145965.7|146056.9|145966.9|146052.6|145962.6|25
1631817410000|2021-09-16 18:36:50|146055.4|145965.4|146061.8|145971.8|146064.4|145974.4|146055.4|145965.4|23
1631817420000|2021-09-16 18:37:00|146061.7|145971.7|146061.1|145971.1|146063.7|145973.7|146059.8|145969.8|13
1631817430000|2021-09-16 18:37:10|146060.9|145970.9|146063.4|145973.4|146063.8|145973.8|146060.9|145970.9|27
1631817440000|2021-09-16 18:37:20|146062.7|145972.7|146065.2|145975.2|146065.7|145975.7|146061.6|145971.6|26
1631817450000|2021-09-16 18:37:30|146066.9|145976.9|146065.5|145975.5|146068.3|145978.3|146065.4|145975.4|19
1631817460000|2021-09-16 18:37:40|146065.8|145975.8|146055.8|145965.8|146066.8|145976.8|146052.3|145962.3|29
1631817470000|2021-09-16 18:37:50|146055.5|145965.5|146053.2|145963.2|146056.6|145966.6|146045.4|145955.4|19
1631817480000|2021-09-16 18:38:00|146053.7|145963.7|146046.1|145956.1|146053.7|145963.7|146043.9|145953.9|24
1631817490000|2021-09-16 18:38:10|146050.8|145960.8|146052.5|145962.5|146054.2|145964.2|146046.5|145956.5|19
1631817500000|2021-09-16 18:38:20|146052.9|145962.9|146051|145961|146052.9|145962.9|146047.4|145957.4|26
1631817510000|2021-09-16 18:38:30|146051.4|145961.4|146051.6|145961.6|146052|145962|146045.7|145955.7|13
1631817520000|2021-09-16 18:38:40|146050.3|145960.3|146060.9|145970.9|146063|145973|146048.6|145958.6|25
1631817530000|2021-09-16 18:38:50|146061.1|145971.1|146060.6|145970.6|146061.9|145971.9|146060.3|145970.3|13
1631817540000|2021-09-16 18:39:00|146060.7|145970.7|146053.9|145963.9|146061|145971|146051.6|145961.6|28
1631817550000|2021-09-16 18:39:10|146056.2|145966.2|146068.3|145978.3|146068.3|145978.3|146056.2|145966.2|17
1631817560000|2021-09-16 18:39:20|146069.9|145979.9|146068.4|145978.4|146069.9|145979.9|146068.4|145978.4|18
1631817570000|2021-09-16 18:39:30|146068.9|145978.9|146069.1|145979.1|146070|145980|146065.2|145975.2|24
1631817580000|2021-09-16 18:39:40|146067.1|145977.1|146067.9|145977.9|146068.7|145978.7|146067|145977|13
1631817590000|2021-09-16 18:39:50|146067.6|145977.6|146070.3|145980.3|146072.3|145982.3|146067.2|145977.2|27
1631817600000|2021-09-16 18:40:00|146070|145980|146051.8|145961.8|146071.1|145981.1|146045.6|145955.6|28
1631817610000|2021-09-16 18:40:10|146052.1|145962.1|146045|145955|146053.6|145963.6|146044.9|145954.9|29
1631817620000|2021-09-16 18:40:20|146050|145960|146050.4|145960.4|146053|145963|146045.5|145955.5|23
1631817630000|2021-09-16 18:40:30|146050.5|145960.5|146056.4|145966.4|146056.4|145966.4|146049.5|145959.5|19
1631817640000|2021-09-16 18:40:40|146055.3|145965.3|146065.6|145975.6|146067.8|145977.8|146055.3|145965.3|23
1631817650000|2021-09-16 18:40:50|146065.1|145975.1|146064.6|145974.6|146066.1|145976.1|146064.1|145974.1|11
1631817660000|2021-09-16 18:41:00|146064.8|145974.8|146060.5|145970.5|146065.4|145975.4|146056.3|145966.3|17
1631817670000|2021-09-16 18:41:10|146060.1|145970.1|146046|145956|146060.1|145970.1|146046|145956|26
1631817680000|2021-09-16 18:41:20|146045.9|145955.9|146055|145965|146055|145965|146044.4|145954.4|24
1631817690000|2021-09-16 18:41:30|146052.7|145962.7|146064.4|145974.4|146066.9|145976.9|146052.7|145962.7|21
1631817700000|2021-09-16 18:41:40|146064.2|145974.2|146062.6|145972.6|146064.2|145974.2|146061.8|145971.8|17
1631817710000|2021-09-16 18:41:50|146062.7|145972.7|146063.2|145973.2|146064.1|145974.1|146061.7|145971.7|15
1631817720000|2021-09-16 18:42:00|146062.6|145972.6|146064.8|145974.8|146064.8|145974.8|146062.5|145972.5|23
1631817730000|2021-09-16 18:42:10|146064.9|145974.9|146069.1|145979.1|146069.1|145979.1|146062|145972|24
1631817740000|2021-09-16 18:42:20|146068.9|145978.9|146058.5|145968.5|146069.3|145979.3|146055.8|145965.8|24
1631817750000|2021-09-16 18:42:30|146055.1|145965.1|146058.1|145968.1|146058.6|145968.6|146055|145965|22
1631817760000|2021-09-16 18:42:40|146058.4|145968.4|146062|145972|146066.9|145976.9|146056.3|145966.3|21
1631817770000|2021-09-16 18:42:50|146061.9|145971.9|146066.2|145976.2|146068.9|145978.9|146061.9|145971.9|19
1631817780000|2021-09-16 18:43:00|146068.4|145978.4|146063.1|145973.1|146068.4|145978.4|146062.6|145972.6|13
1631817790000|2021-09-16 18:43:10|146063.3|145973.3|146058.4|145968.4|146065.1|145975.1|146054.2|145964.2|23
1631817800000|2021-09-16 18:43:20|146059.4|145969.4|146059.8|145969.8|146060|145970|146059.3|145969.3|13
1631817810000|2021-09-16 18:43:30|146059.3|145969.3|146060.8|145970.8|146061.2|145971.2|146058.7|145968.7|13
1631817820000|2021-09-16 18:43:40|146060.7|145970.7|146074.5|145984.5|146075.8|145985.8|146060.6|145970.6|16
1631817830000|2021-09-16 18:43:50|146072.8|145982.8|146074.2|145984.2|146076.6|145986.6|146072.8|145982.8|18
1631817840000|2021-09-16 18:44:00|146074.5|145984.5|146064.5|145974.5|146074.5|145984.5|146057.3|145967.3|23
1631817850000|2021-09-16 18:44:10|146063.1|145973.1|146069.3|145979.3|146070|145980|146063.1|145973.1|23
1631817860000|2021-09-16 18:44:20|146068.1|145978.1|146058.5|145968.5|146071.3|145981.3|146058.1|145968.1|24
1631817870000|2021-09-16 18:44:30|146058.7|145968.7|146072.2|145982.2|146072.6|145982.6|146058.7|145968.7|24
1631817880000|2021-09-16 18:44:40|146072.3|145982.3|146066.8|145976.8|146072.3|145982.3|146066.7|145976.7|20
1631817890000|2021-09-16 18:44:50|146067.1|145977.1|146071.4|145981.4|146072.1|145982.1|146067.1|145977.1|25
1631817900000|2021-09-16 18:45:00|146072.5|145982.5|146059.6|145969.6|146073.2|145983.2|146056.6|145966.6|28
1631817910000|2021-09-16 18:45:10|146059.4|145969.4|146060.3|145970.3|146068.3|145978.3|146059.2|145969.2|26
1631817920000|2021-09-16 18:45:20|146066.6|145976.6|146068.7|145978.7|146069.1|145979.1|146059.9|145969.9|18
1631817930000|2021-09-16 18:45:30|146067.4|145977.4|146069.4|145979.4|146070.9|145980.9|146067.3|145977.3|17
1631817940000|2021-09-16 18:45:40|146069.2|145979.2|146053|145963|146069.8|145979.8|146050.5|145960.5|25
1631817950000|2021-09-16 18:45:50|146056.2|145966.2|146066.5|145976.5|146068.2|145978.2|146055.2|145965.2|19
1631817960000|2021-09-16 18:46:00|146066|145976|146065.6|145975.6|146068.2|145978.2|146065.2|145975.2|9
1631817970000|2021-09-16 18:46:10|146067.5|145977.5|146055.1|145965.1|146067.9|145977.9|146055.1|145965.1|18
1631817980000|2021-09-16 18:46:20|146055|145965|146067.1|145977.1|146067.1|145977.1|146054.6|145964.6|23
1631817990000|2021-09-16 18:46:30|146065.9|145975.9|146066.8|145976.8|146077.8|145987.8|146063.9|145973.9|21
1631818000000|2021-09-16 18:46:40|146066.2|145976.2|146052.4|145962.4|146068.8|145978.8|146050.2|145960.2|21
1631818010000|2021-09-16 18:46:50|146053.2|145963.2|146055.8|145965.8|146055.8|145965.8|146051.2|145961.2|21
1631818020000|2021-09-16 18:47:00|146055.2|145965.2|146061.8|145971.8|146061.9|145971.9|146055.2|145965.2|24
1631818030000|2021-09-16 18:47:10|146061.9|145971.9|146058.1|145968.1|146061.9|145971.9|146055.8|145965.8|21
1631818040000|2021-09-16 18:47:20|146059.1|145969.1|146059.3|145969.3|146060.9|145970.9|146056.9|145966.9|23
1631818050000|2021-09-16 18:47:30|146059.7|145969.7|146056.1|145966.1|146060.1|145970.1|146056.1|145966.1|11
1631818060000|2021-09-16 18:47:40|146056.8|145966.8|146065.7|145975.7|146066.3|145976.3|146056.8|145966.8|27
1631818070000|2021-09-16 18:47:50|146065.1|145975.1|146066.6|145976.6|146069.7|145979.7|146065.1|145975.1|12
1631818080000|2021-09-16 18:48:00|146066.5|145976.5|146061|145971|146066.5|145976.5|146057.5|145967.5|26
1631818090000|2021-09-16 18:48:10|146061.3|145971.3|146049.3|145959.3|146062.9|145972.9|146045.6|145955.6|22
1631818100000|2021-09-16 18:48:20|146050|145960|146072.4|145982.4|146075.5|145985.5|146049.3|145959.3|17
1631818110000|2021-09-16 18:48:30|146073.6|145983.6|146066.5|145976.5|146076.8|145986.8|146059.1|145969.1|36
1631818120000|2021-09-16 18:48:40|146064.9|145974.9|146066.3|145976.3|146066.3|145976.3|146064|145974|14
1631818130000|2021-09-16 18:48:50|146066.2|145976.2|146049.3|145959.3|146066.2|145976.2|146045.9|145955.9|22
1631818140000|2021-09-16 18:49:00|146049.6|145959.6|146054|145964|146056.6|145966.6|146042.7|145952.7|29
1631818150000|2021-09-16 18:49:10|146051.4|145961.4|146045.2|145955.2|146089.8|145999.8|146045.1|145955.1|36
1631818160000|2021-09-16 18:49:20|146046.4|145956.4|146048.3|145958.3|146051.6|145961.6|146045.8|145955.8|26
1631818170000|2021-09-16 18:49:30|146048.5|145958.5|146060.3|145970.3|146060.3|145970.3|146047.2|145957.2|17
1631818180000|2021-09-16 18:49:40|146061|145971|146061.2|145971.2|146061.2|145971.2|146059|145969|22
1631818190000|2021-09-16 18:49:50|146059.3|145969.3|146061.7|145971.7|146061.7|145971.7|146058.9|145968.9|13
1631818200000|2021-09-16 18:50:00|146060.7|145970.7|146061.9|145971.9|146063.1|145973.1|146060|145970|17
1631818210000|2021-09-16 18:50:10|146062.2|145972.2|146063.4|145973.4|146064.6|145974.6|146061|145971|20
1631818220000|2021-09-16 18:50:20|146063.3|145973.3|146064.3|145974.3|146067.5|145977.5|146062.3|145972.3|21
1631818230000|2021-09-16 18:50:30|146061.1|145971.1|146071.4|145981.4|146071.4|145981.4|146055.7|145965.7|16
1631818240000|2021-09-16 18:50:40|146066.6|145976.6|146070.3|145980.3|146074.5|145984.5|146066.6|145976.6|30
1631818250000|2021-09-16 18:50:50|146070.5|145980.5|146054.3|145964.3|146071.1|145981.1|146051.9|145961.9|26
1631818260000|2021-09-16 18:51:00|146050.6|145960.6|146068|145978|146068.3|145978.3|146050.6|145960.6|28
1631818270000|2021-09-16 18:51:10|146068.9|145978.9|146068.4|145978.4|146073|145983|146067.2|145977.2|21
1631818280000|2021-09-16 18:51:20|146068.8|145978.8|146072.7|145982.7|146073.5|145983.5|146062.7|145972.7|29
1631818290000|2021-09-16 18:51:30|146072.9|145982.9|146068.3|145978.3|146072.9|145982.9|146068.3|145978.3|18
1631818300000|2021-09-16 18:51:40|146068.2|145978.2|146055.7|145965.7|146068.2|145978.2|146054.4|145964.4|19
1631818310000|2021-09-16 18:51:50|146056.7|145966.7|146053.1|145963.1|146056.7|145966.7|146049.1|145959.1|22
1631818320000|2021-09-16 18:52:00|146053.9|145963.9|146047.4|145957.4|146054.2|145964.2|146047.4|145957.4|24
1631818330000|2021-09-16 18:52:10|146049|145959|146049.8|145959.8|146052.4|145962.4|146046.1|145956.1|33
1631818340000|2021-09-16 18:52:20|146050.4|145960.4|146049.1|145959.1|146068.4|145978.4|146049.1|145959.1|35
1631818350000|2021-09-16 18:52:30|146051.7|145961.7|146059.9|145969.9|146060.4|145970.4|146051|145961|30
1631818360000|2021-09-16 18:52:40|146060.2|145970.2|146053.9|145963.9|146064.3|145974.3|146051.6|145961.6|28
1631818370000|2021-09-16 18:52:50|146051.6|145961.6|146052.5|145962.5|146054.9|145964.9|146051.6|145961.6|19
1631818380000|2021-09-16 18:53:00|146052.9|145962.9|146054.2|145964.2|146054.2|145964.2|146052.9|145962.9|10
1631818390000|2021-09-16 18:53:10|146052.8|145962.8|146056.3|145966.3|146056.3|145966.3|146051.7|145961.7|19
1631818400000|2021-09-16 18:53:20|146054.2|145964.2|146050.9|145960.9|146057.3|145967.3|146050.3|145960.3|21
1631818410000|2021-09-16 18:53:30|146051.7|145961.7|146040|145950|146053.1|145963.1|146040|145950|20
1631818420000|2021-09-16 18:53:40|146036.7|145946.7|146043.8|145953.8|146045.9|145955.9|146036.7|145946.7|18
1631818430000|2021-09-16 18:53:50|146043.7|145953.7|146035|145945|146044.5|145954.5|146033.5|145943.5|17
1631818440000|2021-09-16 18:54:00|146033.4|145943.4|146035.7|145945.7|146036.4|145946.4|146031.3|145941.3|19
1631818450000|2021-09-16 18:54:10|146036.1|145946.1|146042.3|145952.3|146042.5|145952.5|146034.9|145944.9|23
1631818460000|2021-09-16 18:54:20|146041.2|145951.2|146040.5|145950.5|146045.4|145955.4|146037.2|145947.2|27
1631818470000|2021-09-16 18:54:30|146040.6|145950.6|146035.1|145945.1|146040.6|145950.6|146035.1|145945.1|25
1631818480000|2021-09-16 18:54:40|146036.4|145946.4|146029.1|145939.1|146036.4|145946.4|146026.6|145936.6|26
1631818490000|2021-09-16 18:54:50|146033.9|145943.9|146028.8|145938.8|146034.3|145944.3|146028.6|145938.6|12
1631818500000|2021-09-16 18:55:00|146028.5|145938.5|146034.7|145944.7|146040.5|145950.5|146028.4|145938.4|26
1631818510000|2021-09-16 18:55:10|146035.1|145945.1|146037.9|145947.9|146037.9|145947.9|146035.1|145945.1|19
1631818520000|2021-09-16 18:55:20|146037.8|145947.8|146038.1|145948.1|146039|145949|146033.2|145943.2|22
1631818530000|2021-09-16 18:55:30|146038.9|145948.9|146043.1|145953.1|146043.1|145953.1|146037.3|145947.3|16
1631818540000|2021-09-16 18:55:40|146043.2|145953.2|146038.7|145948.7|146043.2|145953.2|146038.7|145948.7|17
1631818550000|2021-09-16 18:55:50|146039.4|145949.4|146029.6|145939.6|146040.4|145950.4|146026.7|145936.7|17
1631818560000|2021-09-16 18:56:00|146029.4|145939.4|146029|145939|146031.1|145941.1|146029|145939|12
1631818570000|2021-09-16 18:56:10|146029.3|145939.3|146030.9|145940.9|146031.6|145941.6|146026.9|145936.9|17
1631818580000|2021-09-16 18:56:20|146029.8|145939.8|146028.1|145938.1|146031.3|145941.3|146027.4|145937.4|16
1631818590000|2021-09-16 18:56:30|146028.2|145938.2|146029.3|145939.3|146030.1|145940.1|146027.4|145937.4|11
1631818600000|2021-09-16 18:56:40|146029.2|145939.2|146033.8|145943.8|146039.8|145949.8|146029.2|145939.2|22
1631818610000|2021-09-16 18:56:50|146035.1|145945.1|146025.7|145935.7|146035.4|145945.4|146022.3|145932.3|26
1631818620000|2021-09-16 18:57:00|146026.4|145936.4|146026.7|145936.7|146026.7|145936.7|146025.7|145935.7|10
1631818630000|2021-09-16 18:57:10|146026.9|145936.9|146045.1|145955.1|146047|145957|146026.6|145936.6|27
1631818640000|2021-09-16 18:57:20|146044.9|145954.9|146046.2|145956.2|146046.8|145956.8|146040.1|145950.1|30
1631818650000|2021-09-16 18:57:30|146046.5|145956.5|146047.5|145957.5|146047.5|145957.5|146041.2|145951.2|31
1631818660000|2021-09-16 18:57:40|146047|145957|146040.6|145950.6|146049.3|145959.3|146040.6|145950.6|22
1631818670000|2021-09-16 18:57:50|146040.8|145950.8|146045.1|145955.1|146047.6|145957.6|146040.7|145950.7|24
1631818680000|2021-09-16 18:58:00|146045.6|145955.6|146043.8|145953.8|146045.8|145955.8|146043.4|145953.4|17
1631818690000|2021-09-16 18:58:10|146044.3|145954.3|146041.8|145951.8|146045|145955|146041.4|145951.4|16
1631818700000|2021-09-16 18:58:20|146042|145952|146041.4|145951.4|146043.2|145953.2|146039.9|145949.9|19
1631818710000|2021-09-16 18:58:30|146040.9|145950.9|146042.4|145952.4|146042.6|145952.6|146040.8|145950.8|16
1631818720000|2021-09-16 18:58:40|146042|145952|146044.1|145954.1|146046|145956|146041.9|145951.9|27
1631818730000|2021-09-16 18:58:50|146043.9|145953.9|146044|145954|146046.2|145956.2|146042.6|145952.6|26
1631818740000|2021-09-16 18:59:00|146043.1|145953.1|146036|145946|146044.9|145954.9|146035.6|145945.6|29
1631818750000|2021-09-16 18:59:10|146035.5|145945.5|146041.1|145951.1|146041.6|145951.6|146035.1|145945.1|31
1631818760000|2021-09-16 18:59:20|146042.1|145952.1|146043.3|145953.3|146045|145955|146039.4|145949.4|38
1631818770000|2021-09-16 18:59:30|146047|145957|146039.3|145949.3|146047|145957|146035.1|145945.1|37
1631818780000|2021-09-16 18:59:40|146037.5|145947.5|146035.8|145945.8|146039.7|145949.7|146033.6|145943.6|37
1631818790000|2021-09-16 18:59:50|146031.7|145941.7|145992.2|145902.2|146037.9|145947.9|145990.5|145900.5|34
1631818800000|2021-09-16 19:00:00|145992.9|145902.9|145996.9|145906.9|146000|145910|145992.9|145902.9|31
1631818810000|2021-09-16 19:00:10|145998.4|145908.4|145998.8|145908.8|146000.3|145910.3|145998.3|145908.3|22
1631818820000|2021-09-16 19:00:20|145996.5|145906.5|145998.4|145908.4|145998.4|145908.4|145992.8|145902.8|24
1631818830000|2021-09-16 19:00:30|145999.1|145909.1|146008.1|145918.1|146009|145919|145996.8|145906.8|29
1631818840000|2021-09-16 19:00:40|146007.5|145917.5|146010.1|145920.1|146011.1|145921.1|146007.1|145917.1|23
1631818850000|2021-09-16 19:00:50|146010.5|145920.5|146017.2|145927.2|146021.6|145931.6|146005.6|145915.6|24
1631818860000|2021-09-16 19:01:00|146018.6|145928.6|146013|145923|146019.6|145929.6|146012.2|145922.2|22
1631818870000|2021-09-16 19:01:10|146014.1|145924.1|146008.4|145918.4|146014.1|145924.1|146005.7|145915.7|31
1631818880000|2021-09-16 19:01:20|146007.8|145917.8|146002.7|145912.7|146009.1|145919.1|145998.7|145908.7|28
1631818890000|2021-09-16 19:01:30|146002.8|145912.8|145993|145903|146004.5|145914.5|145992.2|145902.2|23
1631818900000|2021-09-16 19:01:40|145993.5|145903.5|145996.4|145906.4|145996.5|145906.5|145991.4|145901.4|24
1631818910000|2021-09-16 19:01:50|145992.4|145902.4|145993.6|145903.6|145997.2|145907.2|145992.4|145902.4|20
1631818920000|2021-09-16 19:02:00|145993.5|145903.5|145996.5|145906.5|145998.3|145908.3|145991.3|145901.3|24
1631818930000|2021-09-16 19:02:10|145996.6|145906.6|145995.5|145905.5|145999.7|145909.7|145994.9|145904.9|15
1631818940000|2021-09-16 19:02:20|145995.8|145905.8|146003.6|145913.6|146006.8|145916.8|145995.2|145905.2|20
1631818950000|2021-09-16 19:02:30|146004.5|145914.5|146006.3|145916.3|146007.4|145917.4|146000.5|145910.5|17
1631818960000|2021-09-16 19:02:40|146004.6|145914.6|145990|145900|146004.8|145914.8|145990|145900|22
1631818970000|2021-09-16 19:02:50|145992|145902|145992.9|145902.9|145993.5|145903.5|145990.7|145900.7|15
1631818980000|2021-09-16 19:03:00|145989.9|145899.9|145993.5|145903.5|145995.2|145905.2|145989|145899|16
1631818990000|2021-09-16 19:03:10|145993.3|145903.3|145992.7|145902.7|145994.4|145904.4|145989.8|145899.8|16
1631819000000|2021-09-16 19:03:20|145993.4|145903.4|145989.7|145899.7|145994.8|145904.8|145987.6|145897.6|23
1631819010000|2021-09-16 19:03:30|145989.3|145899.3|145988.2|145898.2|145990.6|145900.6|145985.1|145895.1|18
1631819020000|2021-09-16 19:03:40|145988.3|145898.3|145987.3|145897.3|145991|145901|145987.1|145897.1|18
1631819030000|2021-09-16 19:03:50|145985.4|145895.4|145922.6|145832.6|145985.4|145895.4|145914.9|145824.9|31
1631819040000|2021-09-16 19:04:00|145923.7|145833.7|145905.4|145815.4|145923.7|145833.7|145900.3|145810.3|30
1631819050000|2021-09-16 19:04:10|145904.2|145814.2|145856.7|145766.7|145904.5|145814.5|145801.5|145696.8|38
1631819060000|2021-09-16 19:04:20|145855.3|145765.3|145915.8|145825.8|145929.9|145825.8|145855.3|145765.3|35
1631819070000|2021-09-16 19:04:30|145915.4|145825.4|145930.2|145840.2|145943.8|145842.8|145912.1|145813.8|29
1631819080000|2021-09-16 19:04:40|145928.3|145838.3|145956.8|145866.8|145958|145868|145927.2|145837.2|30
1631819090000|2021-09-16 19:04:50|145956.4|145866.4|145946.2|145856.2|145970.2|145866.4|145941.2|145834.6|30
1631819100000|2021-09-16 19:05:00|145965.5|145835.5|145963.8|145833.8|145969.4|145863.2|145939.9|145826.2|27
1631819110000|2021-09-16 19:05:10|145964|145834|145944.6|145854.6|145971|145856.1|145939.7|145834|34
1631819120000|2021-09-16 19:05:20|145944.3|145854.3|145951.4|145861.4|145952.6|145862.6|145944.3|145854.3|26
1631819130000|2021-09-16 19:05:30|145954.4|145864.4|145952.4|145862.4|145954.8|145864.8|145947|145857|16
1631819140000|2021-09-16 19:05:40|145951.5|145861.5|145965|145875|145968.3|145878.3|145950.1|145860.1|21
1631819150000|2021-09-16 19:05:50|145965.2|145875.2|145968.5|145878.5|145968.6|145878.6|145964.1|145874.1|10
1631819160000|2021-09-16 19:06:00|145968.4|145878.4|145969.4|145879.4|145972.6|145882.6|145963.7|145873.7|20
1631819170000|2021-09-16 19:06:10|145969.3|145879.3|145965.2|145875.2|145970.4|145880.4|145964.3|145874.3|15
1631819180000|2021-09-16 19:06:20|145960.9|145870.9|145963.3|145873.3|145964|145874|145959.7|145869.7|16
1631819190000|2021-09-16 19:06:30|145965.6|145875.6|145964.4|145874.4|145967.8|145877.8|145964.4|145874.4|9
1631819200000|2021-09-16 19:06:40|145964.6|145874.6|145965.7|145875.7|145966|145876|145964|145874|8
1631819210000|2021-09-16 19:06:50|145965.4|145875.4|145962.4|145872.4|145965.8|145875.8|145961.8|145871.8|9
1631819220000|2021-09-16 19:07:00|145962.5|145872.5|145992.6|145902.6|145994.2|145904.2|145962.5|145872.5|13
1631819230000|2021-09-16 19:07:10|145992.3|145902.3|145991.5|145901.5|145993.2|145903.2|145988.5|145898.5|18
1631819240000|2021-09-16 19:07:20|145991|145901|145991.5|145901.5|145992.3|145902.3|145989|145899|14
1631819250000|2021-09-16 19:07:30|145990.3|145900.3|145991|145901|145992.5|145902.5|145987.6|145897.6|21
1631819260000|2021-09-16 19:07:40|145990.8|145900.8|145991.2|145901.2|145992.5|145902.5|145988.4|145898.4|21
1631819270000|2021-09-16 19:07:50|145992.5|145902.5|145988.8|145898.8|145992.5|145902.5|145978.9|145888.9|31
1631819280000|2021-09-16 19:08:00|145989.1|145899.1|145992.5|145902.5|145993.9|145903.9|145986.8|145896.8|20
1631819290000|2021-09-16 19:08:10|145993.9|145903.9|145991.5|145901.5|145998.9|145908.9|145991.5|145901.5|32
1631819300000|2021-09-16 19:08:20|145990.8|145900.8|145990.3|145900.3|145994.3|145904.3|145988.7|145898.7|18
1631819310000|2021-09-16 19:08:30|145990.2|145900.2|145992.9|145902.9|145993.6|145903.6|145990.1|145900.1|16
1631819320000|2021-09-16 19:08:40|145992.8|145902.8|145993|145903|145994.3|145904.3|145989|145899|23
1631819330000|2021-09-16 19:08:50|145993.8|145903.8|145991|145901|145997.2|145907.2|145991|145901|18
1631819340000|2021-09-16 19:09:00|145991.1|145901.1|145992.4|145902.4|145993.3|145903.3|145988.6|145898.6|19
1631819350000|2021-09-16 19:09:10|145992.5|145902.5|146014.1|145924.1|146044|145934.4|145992|145902|29
1631819360000|2021-09-16 19:09:20|146018.2|145928.2|146020.8|145930.8|146027.9|145937.9|146014.6|145924.6|20
1631819370000|2021-09-16 19:09:30|146019.5|145929.5|146041.6|145951.6|146048.4|145958.4|146017.2|145927.2|34
1631819380000|2021-09-16 19:09:40|146041|145951|146043.1|145953.1|146044.6|145954.6|146035.8|145945.8|29
1631819390000|2021-09-16 19:09:50|146043.3|145953.3|146037.3|145947.3|146043.3|145953.3|146034.6|145944.6|15
1631819400000|2021-09-16 19:10:00|146037.9|145947.9|146038.4|145948.4|146039.2|145949.2|146037.9|145947.9|5
1631819410000|2021-09-16 19:10:10|146036.7|145946.7|146008.7|145918.7|146036.7|145946.7|146008.3|145918.3|22
1631819420000|2021-09-16 19:10:20|146008.9|145918.9|145960.8|145870.8|146008.9|145918.9|145960.7|145853.6|24
1631819430000|2021-09-16 19:10:30|145959.3|145869.3|145898.3|145808.3|145959.8|145869.8|145878.2|145788.2|33
1631819440000|2021-09-16 19:10:40|145903.6|145813.6|145929.2|145839.2|145931.9|145841.9|145903.6|145813.6|31
1631819450000|2021-09-16 19:10:50|145929.1|145839.1|145914.8|145784.8|145935.4|145841.8|145897.3|145767.3|34
1631819460000|2021-09-16 19:11:00|145913.6|145783.6|145923.8|145793.8|145929.9|145799.9|145912.1|145782.1|25
1631819470000|2021-09-16 19:11:10|145925.2|145795.2|145929.1|145799.1|145931.9|145801.9|145923.4|145793.4|25
1631819480000|2021-09-16 19:11:20|145928.3|145798.3|145932.4|145802.4|145936.4|145806.4|145925.9|145795.9|24
1631819490000|2021-09-16 19:11:30|145929.6|145799.6|145914.7|145824.7|145940.6|145831.5|145912.2|145799.6|32
1631819500000|2021-09-16 19:11:40|145934|145804|145919.1|145829.1|145934.3|145832.9|145916.6|145804|30
1631819510000|2021-09-16 19:11:50|145919.3|145829.3|145920.7|145830.7|145921.3|145831.3|145918.4|145828.4|20
1631819520000|2021-09-16 19:12:00|145912.5|145822.5|145916.9|145826.9|145929.7|145839.7|145911.8|145821.8|28
1631819530000|2021-09-16 19:12:10|145916.3|145826.3|145917.6|145827.6|145937.6|145827.6|145916.3|145800.4|11
1631819540000|2021-09-16 19:12:20|145917.3|145827.3|145923.7|145833.7|145924.4|145834.4|145917.3|145827.3|18
1631819550000|2021-09-16 19:12:30|145925.2|145835.2|145917.7|145827.7|145926.5|145836.5|145911.5|145821.5|21
1631819560000|2021-09-16 19:12:40|145917|145827|145917.4|145827.4|145920|145830|145915.8|145825.8|25
1631819570000|2021-09-16 19:12:50|145918.7|145828.7|145918.9|145828.9|145921.9|145831.9|145914.2|145824.2|25
1631819580000|2021-09-16 19:13:00|145918.3|145828.3|145915.5|145825.5|145921.3|145831.3|145914.2|145824.2|22
1631819590000|2021-09-16 19:13:10|145916.4|145826.4|145942.9|145852.9|145947|145857|145916.3|145826.3|25
1631819600000|2021-09-16 19:13:20|145944.3|145854.3|145941.7|145851.7|145988.5|145898.5|145940.4|145850.4|26
1631819610000|2021-09-16 19:13:30|145941.5|145851.5|145942|145852|145944.7|145854.7|145939.1|145849.1|20
1631819620000|2021-09-16 19:13:40|145942.3|145852.3|145947.7|145857.7|145949.5|145859.5|145942.3|145852.3|16
1631819630000|2021-09-16 19:13:50|145946.8|145856.8|145953.9|145863.9|145956.2|145866.2|145946|145856|17
1631819640000|2021-09-16 19:14:00|145953.3|145863.3|145942.2|145852.2|145953.3|145863.3|145940.2|145850.2|20
1631819650000|2021-09-16 19:14:10|145941|145851|145940|145850|145944.4|145854.4|145937.2|145847.2|17
1631819660000|2021-09-16 19:14:20|145942|145852|145946.2|145856.2|145946.2|145856.2|145939|145849|20
1631819670000|2021-09-16 19:14:30|145946.4|145856.4|145946|145856|145946.7|145856.7|145944.5|145854.5|13
1631819680000|2021-09-16 19:14:40|145945.6|145855.6|145941.8|145851.8|145949.9|145859.9|145941.4|145851.4|19
1631819690000|2021-09-16 19:14:50|145941.4|145851.4|145944.5|145854.5|145945|145855|145940.6|145850.6|13
1631819700000|2021-09-16 19:15:00|145944.6|145854.6|145946.6|145856.6|145946.9|145856.9|145942.3|145852.3|27
1631819710000|2021-09-16 19:15:10|145946.7|145856.7|145946.3|145856.3|145947.6|145857.6|145943.6|145853.6|10
1631819720000|2021-09-16 19:15:20|145946.5|145856.5|145949.1|145859.1|145953.2|145863.2|145941.3|145851.3|18
1631819730000|2021-09-16 19:15:30|145951.3|145861.3|145953.1|145863.1|145954.1|145864.1|145951.3|145861.3|15
1631819740000|2021-09-16 19:15:40|145952.9|145862.9|145941.3|145851.3|145952.9|145862.9|145939.8|145849.8|29
1631819750000|2021-09-16 19:15:50|145944|145854|145958.7|145868.7|145958.7|145868.7|145940.1|145850.1|30
1631819760000|2021-09-16 19:16:00|145949.5|145859.5|145955.9|145865.9|145957.9|145867.9|145943.8|145853.8|30
1631819770000|2021-09-16 19:16:10|145957.2|145867.2|145982.5|145892.5|145997.7|145907.7|145956.7|145866.7|21
1631819780000|2021-09-16 19:16:20|145983.2|145893.2|146081.2|145991.2|146082.6|145992.6|145983.2|145893.2|31
1631819790000|2021-09-16 19:16:30|146070|145980|146071.7|145981.7|146080.1|145990.1|146070|145980|24
1631819800000|2021-09-16 19:16:40|146072.6|145982.6|146073.4|145983.4|146079.6|145989.6|146068.9|145978.9|18
1631819810000|2021-09-16 19:16:50|146072.6|145982.6|146062.8|145972.8|146072.6|145982.6|146061.7|145971.7|12
1631819820000|2021-09-16 19:17:00|146063.7|145973.7|146069|145979|146079.1|145989.1|146063.3|145973.3|16
1631819830000|2021-09-16 19:17:10|146069.5|145979.5|146066.7|145976.7|146075|145985|146065.6|145975.6|14
1631819840000|2021-09-16 19:17:20|146066|145976|146067.9|145977.9|146068|145978|146064.1|145974.1|12
1631819850000|2021-09-16 19:17:30|146066.7|145976.7|146064.5|145974.5|146071.8|145981.8|146062.8|145972.8|21
1631819860000|2021-09-16 19:17:40|146065.9|145975.9|146063.6|145973.6|146066.6|145976.6|146062.3|145972.3|15
1631819870000|2021-09-16 19:17:50|146064|145974|146060.7|145970.7|146072.9|145982.9|146058.5|145968.5|20
1631819880000|2021-09-16 19:18:00|146064.9|145974.9|146035.6|145945.6|146072.1|145982.1|146033.4|145943.4|31
1631819890000|2021-09-16 19:18:10|146036.8|145946.8|146026.2|145936.2|146044|145954|146026.2|145936.2|27
1631819900000|2021-09-16 19:18:20|146027.6|145937.6|146045|145955|146047.6|145957.6|146027.6|145937.6|19
1631819910000|2021-09-16 19:18:30|146039|145949|146038.9|145948.9|146040.6|145950.6|146037.5|145947.5|13
1631819920000|2021-09-16 19:18:40|146040.4|145950.4|146039.1|145949.1|146049.6|145959.6|146037.6|145947.6|14
1631819930000|2021-09-16 19:18:50|146039.9|145949.9|146036.2|145946.2|146057|145967|146032.4|145942.4|17
1631819940000|2021-09-16 19:19:00|146037.4|145947.4|146039.9|145949.9|146043.6|145953.6|146033.4|145943.4|21
1631819950000|2021-09-16 19:19:10|146040.2|145950.2|146041.2|145951.2|146049.3|145959.3|146040.2|145950.2|12
1631819960000|2021-09-16 19:19:20|146041.6|145951.6|146026.9|145936.9|146041.6|145951.6|146026.9|145936.9|23
1631819970000|2021-09-16 19:19:30|146027.2|145937.2|146026.4|145936.4|146027.7|145937.7|146023.7|145933.7|24
1631819980000|2021-09-16 19:19:40|146024.9|145934.9|146030.7|145940.7|146030.8|145940.8|146024.9|145934.9|22
1631819990000|2021-09-16 19:19:50|146028.7|145938.7|146028|145938|146032.3|145942.3|146023.9|145933.9|17
1631820000000|2021-09-16 19:20:00|146028.3|145938.3|146018.4|145928.4|146028.5|145938.5|146016.8|145926.8|23
1631820010000|2021-09-16 19:20:10|146015.8|145925.8|146017.4|145927.4|146024.6|145934.6|146012.7|145922.7|21
1631820020000|2021-09-16 19:20:20|146017.3|145927.3|146015.1|145925.1|146018.1|145928.1|146010.7|145920.7|25
1631820030000|2021-09-16 19:20:30|146015.8|145925.8|146013.4|145923.4|146016.8|145926.8|146011.1|145921.1|29
1631820040000|2021-09-16 19:20:40|146011.1|145921.1|146011.5|145921.5|146013.5|145923.5|146009.6|145919.6|23
1631820050000|2021-09-16 19:20:50|146011.7|145921.7|146010.5|145920.5|146014.5|145924.5|146009.5|145919.5|15
1631820060000|2021-09-16 19:21:00|146010.8|145920.8|146014.6|145924.6|146015.2|145925.2|146010.8|145920.8|23
1631820070000|2021-09-16 19:21:10|146020.7|145930.7|146000.2|145910.2|146027.3|145930.7|145998.4|145888.9|27
1631820080000|2021-09-16 19:21:20|146002.9|145912.9|145985.1|145895.1|146002.9|145912.9|145985.1|145895.1|16
1631820090000|2021-09-16 19:21:30|145986.9|145896.9|145982.6|145892.6|145988.5|145898.5|145980.6|145890.6|20
1631820100000|2021-09-16 19:21:40|145982.8|145892.8|145965|145875|145983.5|145893.5|145965|145875|25
1631820110000|2021-09-16 19:21:50|145973.3|145883.3|145968.6|145878.6|145977.9|145887.9|145968.3|145878.3|23
1631820120000|2021-09-16 19:22:00|145969.3|145879.3|145983|145893|145983.3|145893.3|145966.6|145876.6|19
1631820130000|2021-09-16 19:22:10|145984.8|145894.8|145964.3|145874.3|145995.7|145896.3|145962.3|145854.3|30
1631820140000|2021-09-16 19:22:20|145964|145874|145966.7|145876.7|145968.4|145878.4|145964|145874|26
1631820150000|2021-09-16 19:22:30|145966.3|145876.3|145963|145873|145967.6|145877.6|145962.1|145872.1|29
1631820160000|2021-09-16 19:22:40|145969.2|145879.2|145965|145875|145971.3|145881.3|145962.3|145872.3|25
1631820170000|2021-09-16 19:22:50|145963.7|145873.7|145969|145879|145972.8|145882.8|145963.7|145873.7|18
1631820180000|2021-09-16 19:23:00|145969.9|145879.9|145969.8|145879.8|145972.6|145882.6|145964.1|145874.1|17
1631820190000|2021-09-16 19:23:10|145969.6|145879.6|145960.6|145870.6|145969.6|145879.6|145959.7|145869.7|11
1631820200000|2021-09-16 19:23:20|145960.5|145870.5|145961.9|145871.9|145962.2|145872.2|145959.2|145869.2|12
1631820210000|2021-09-16 19:23:30|145962.3|145872.3|145963.3|145873.3|145963.3|145873.3|145961.8|145871.8|9
1631820220000|2021-09-16 19:23:40|145958.3|145868.3|145955.8|145865.8|145962.2|145872.2|145955.2|145865.2|25
1631820230000|2021-09-16 19:23:50|145955.9|145865.9|145956.5|145866.5|145960.1|145870.1|145955.3|145865.3|27
1631820240000|2021-09-16 19:24:00|145956.4|145866.4|145955.1|145865.1|145957.1|145867.1|145952.7|145862.7|26
1631820250000|2021-09-16 19:24:10|145955.4|145865.4|145966.5|145876.5|145966.5|145876.5|145953.2|145863.2|24
1631820260000|2021-09-16 19:24:20|145964.4|145874.4|145961.4|145871.4|145964.4|145874.4|145961.3|145871.3|12
1631820270000|2021-09-16 19:24:30|145966.6|145876.6|145961.2|145871.2|145969.6|145879.6|145955.3|145865.3|28
1631820280000|2021-09-16 19:24:40|145963.8|145873.8|145958.3|145868.3|145963.8|145873.8|145957|145867|6
1631820290000|2021-09-16 19:24:50|145958.1|145868.1|145940.5|145850.5|145959.6|145869.6|145939.9|145849.9|21
1631820300000|2021-09-16 19:25:00|145941.1|145851.1|145962.2|145872.2|145965.9|145875.9|145941.1|145851.1|27
1631820310000|2021-09-16 19:25:10|145963.4|145873.4|145960.2|145870.2|145966.7|145876.7|145956.5|145866.5|27
1631820320000|2021-09-16 19:25:20|145955.4|145865.4|145960.5|145870.5|145966|145876|145955|145865|21
1631820330000|2021-09-16 19:25:30|145960.4|145870.4|145961.3|145871.3|145962.6|145872.6|145957.5|145867.5|15
1631820340000|2021-09-16 19:25:40|145961.2|145871.2|145963.5|145873.5|145965.6|145875.6|145957|145867|21
1631820350000|2021-09-16 19:25:50|145969|145879|145953.4|145863.4|145969|145879|145953|145863|24
1631820360000|2021-09-16 19:26:00|145954.4|145864.4|145955.6|145865.6|145964.9|145874.9|145950.6|145860.6|22
1631820370000|2021-09-16 19:26:10|145955.8|145865.8|145981|145891|145982|145892|145955.8|145865.8|26
1631820380000|2021-09-16 19:26:20|145979|145889|145971.9|145881.9|145985|145895|145971.9|145881.9|12
1631820390000|2021-09-16 19:26:30|145972.1|145882.1|145971.5|145881.5|145974.5|145884.5|145971.2|145881.2|16
1631820400000|2021-09-16 19:26:40|145974.4|145884.4|145973.2|145883.2|145974.6|145884.6|145968.3|145878.3|14
1631820410000|2021-09-16 19:26:50|145972.5|145882.5|145976.1|145886.1|145976.1|145886.1|145968.6|145878.6|18
1631820420000|2021-09-16 19:27:00|145975.3|145885.3|145974.9|145884.9|145975.7|145885.7|145972.1|145882.1|5
1631820430000|2021-09-16 19:27:10|145974.5|145884.5|146052|145962|146052|145962|145972.7|145882.7|25
1631820440000|2021-09-16 19:27:20|146048.7|145958.7|146053.7|145963.7|146056.5|145966.5|146045.7|145955.7|21
1631820450000|2021-09-16 19:27:30|146049.4|145959.4|146031|145941|146053.1|145963.1|146030.5|145940.5|28
1631820460000|2021-09-16 19:27:40|146031.2|145941.2|146038.5|145948.5|146042.7|145952.7|146029.9|145939.9|26
1631820470000|2021-09-16 19:27:50|146042.5|145952.5|146034.2|145944.2|146042.5|145952.5|146032.1|145942.1|14
1631820480000|2021-09-16 19:28:00|146035.2|145945.2|146058.2|145968.2|146078.8|145988.8|146031.9|145934.1|28
1631820490000|2021-09-16 19:28:10|146057.2|145967.2|146057.7|145967.7|146060.6|145970.6|146054.8|145964.8|19
1631820500000|2021-09-16 19:28:20|146057.6|145967.6|146054.6|145964.6|146057.6|145967.6|146053.7|145963.7|17
1631820510000|2021-09-16 19:28:30|146054.8|145964.8|146064.1|145974.1|146071.2|145981.2|146054.8|145964.8|22
1631820520000|2021-09-16 19:28:40|146062.5|145972.5|146081.6|145991.6|146087.4|145997.4|146062.5|145972.5|26
1631820530000|2021-09-16 19:28:50|146085.3|145995.3|146087.2|145997.2|146087.2|145997.2|146083|145993|14
1631820540000|2021-09-16 19:29:00|146085.6|145995.6|146084.8|145994.8|146093.6|146003.6|146084.8|145994.8|30
1631820550000|2021-09-16 19:29:10|146085.4|145995.4|146100.8|146010.8|146106.3|146016.3|146085.4|145995.4|30
1631820560000|2021-09-16 19:29:20|146100.4|146010.4|146089.8|145999.8|146101|146011|146088.6|145998.6|22
1631820570000|2021-09-16 19:29:30|146087.6|145997.6|146090.8|146000.8|146093.5|146003.5|146087.6|145997.6|18
1631820580000|2021-09-16 19:29:40|146090.1|146000.1|146103.6|146013.6|146107.9|146017.9|146087.7|145997.7|23
1631820590000|2021-09-16 19:29:50|146103.9|146013.9|146099.7|146009.7|146107.5|146017.5|146099.2|146009.2|17
1631820600000|2021-09-16 19:30:00|146099|146009|146099.9|146009.9|146107.6|146017.6|146099|146009|26
1631820610000|2021-09-16 19:30:10|146100.1|146010.1|146100.3|146010.3|146106.8|146016.8|146099.9|146009.9|28
1631820620000|2021-09-16 19:30:20|146100.1|146010.1|146093.3|146003.3|146101.8|146011.8|146084.7|145994.7|32
1631820630000|2021-09-16 19:30:30|146092.4|146002.4|146086.6|145996.6|146092.5|146002.5|146085.3|145995.3|21
1631820640000|2021-09-16 19:30:40|146086.1|145996.1|146085.2|145995.2|146087.3|145997.3|146085.2|145995.2|9
1631820650000|2021-09-16 19:30:50|146085.3|145995.3|146086.1|145996.1|146087.1|145997.1|146085.1|145995.1|10
1631820660000|2021-09-16 19:31:00|146085.2|145995.2|146089.4|145999.4|146090.4|146000.4|146085.2|145995.2|17
1631820670000|2021-09-16 19:31:10|146089.2|145999.2|146097.6|146007.6|146101.7|146011.7|146089.2|145999.2|29
1631820680000|2021-09-16 19:31:20|146103.4|146013.4|146103.3|146013.3|146103.4|146013.4|146094.6|146004.6|21
1631820690000|2021-09-16 19:31:30|146103|146013|146127.8|145997.8|146127.8|146018.3|146101.4|145995.3|14
1631820700000|2021-09-16 19:31:40|146129.1|145999.1|146100.8|146010.8|146129.1|146013.3|146100.8|145990.8|23
1631820710000|2021-09-16 19:31:50|146101.5|146011.5|146093.7|146003.7|146102.1|146012.1|146085.6|145995.6|21
1631820720000|2021-09-16 19:32:00|146092.7|146002.7|146090.3|146000.3|146106.6|146016.6|146090.1|146000.1|22
1631820730000|2021-09-16 19:32:10|146090.2|146000.2|146126|145996|146127|146014.3|146090.2|145984.1|33
1631820740000|2021-09-16 19:32:20|146124.2|145994.2|146083.2|145993.2|146126|146002.6|146083.2|145986.6|32
1631820750000|2021-09-16 19:32:30|146081.7|145991.7|146083.2|145993.2|146088.5|145998.5|146081.7|145991.7|21
1631820760000|2021-09-16 19:32:40|146083.4|145993.4|146082.2|145992.2|146084|145994|146081.6|145991.6|22
1631820770000|2021-09-16 19:32:50|146082.4|145992.4|146072|145982|146089.9|145999.9|146072|145982|27
1631820780000|2021-09-16 19:33:00|146074.6|145984.6|146075.8|145985.8|146084.4|145994.4|146074.3|145984.3|17
1631820790000|2021-09-16 19:33:10|146075.2|145985.2|146072.7|145982.7|146084|145994|146067.3|145977.3|26
1631820800000|2021-09-16 19:33:20|146072.4|145982.4|146066.1|145976.1|146072.4|145982.4|146065.7|145975.7|18
1631820810000|2021-09-16 19:33:30|146066.7|145976.7|146065.2|145975.2|146066.8|145976.8|146064.7|145974.7|17
1631820820000|2021-09-16 19:33:40|146065.1|145975.1|146073|145983|146076.7|145986.7|146065|145975|22
1631820830000|2021-09-16 19:33:50|146072|145982|146073.2|145983.2|146074.8|145984.8|146066.2|145976.2|18
1631820840000|2021-09-16 19:34:00|146073.6|145983.6|146039.2|145949.2|146097.5|146007.5|146025.2|145922.7|34
1631820850000|2021-09-16 19:34:10|146038.4|145948.4|146037.2|145947.2|146055.8|145948.5|146029.1|145918.6|30
1631820860000|2021-09-16 19:34:20|146037.4|145947.4|146039.2|145949.2|146040.5|145950.5|146037.4|145947.4|20
1631820870000|2021-09-16 19:34:30|146040.1|145950.1|146031.2|145941.2|146041.1|145951.1|146031.2|145941.2|27
1631820880000|2021-09-16 19:34:40|146030.1|145940.1|146001.9|145911.9|146034.7|145944.7|145998.9|145908.9|25
1631820890000|2021-09-16 19:34:50|146000.5|145910.5|146008.3|145918.3|146009.3|145919.3|145999.6|145909.6|24
1631820900000|2021-09-16 19:35:00|146006.2|145916.2|146005.5|145915.5|146008.4|145918.4|146004.2|145914.2|20
1631820910000|2021-09-16 19:35:10|146004.7|145914.7|146007.4|145917.4|146013.3|145923.3|146002.1|145912.1|32
1631820920000|2021-09-16 19:35:20|146007.7|145917.7|146003.1|145913.1|146010.2|145920.2|146003.1|145913.1|13
1631820930000|2021-09-16 19:35:30|145999.1|145909.1|145996|145906|146000.6|145910.6|145991|145901|22
1631820940000|2021-09-16 19:35:40|145995.5|145905.5|145962.7|145832.7|145995.8|145905.8|145962.7|145832.7|20
1631820950000|2021-09-16 19:35:50|145963.6|145833.6|145994.9|145864.9|145994.9|145864.9|145922.5|145832.5|34
1631820960000|2021-09-16 19:36:00|145992.3|145862.3|146002.5|145872.5|146002.8|145872.8|145992.3|145862.3|32
1631820970000|2021-09-16 19:36:10|146001.8|145871.8|146010.2|145880.2|146012.4|145882.4|146001.8|145871.8|25
1631820980000|2021-09-16 19:36:20|146007.3|145877.3|145994.8|145864.8|146011.2|145881.2|145983.2|145853.2|26
1631820990000|2021-09-16 19:36:30|145997.2|145867.2|145996.7|145866.7|145997.2|145867.2|145992.1|145862.1|21
1631821000000|2021-09-16 19:36:40|145997|145867|145989.3|145859.3|145997|145867|145988.1|145858.1|13
1631821010000|2021-09-16 19:36:50|145992.1|145862.1|145978.5|145848.5|145992.1|145862.1|145975.8|145845.8|26
1631821020000|2021-09-16 19:37:00|145973.6|145843.6|145985.1|145855.1|145989.5|145859.5|145972.3|145842.3|28
1631821030000|2021-09-16 19:37:10|145990.6|145860.6|145993.3|145863.3|145997.7|145867.7|145989.7|145859.7|21
1631821040000|2021-09-16 19:37:20|145994.1|145864.1|145988|145858|145996.5|145866.5|145988|145858|13
1631821050000|2021-09-16 19:37:30|145988.6|145858.6|145970|145840|145988.6|145861.4|145949.8|145837.2|31
1631821060000|2021-09-16 19:37:40|145968.7|145838.7|146028.2|145898.2|146031.6|145901.6|145894.2|145764.2|37
1631821070000|2021-09-16 19:37:50|146028.3|145898.3|146012.1|145882.1|146028.3|145898.3|146005.7|145875.7|27
1631821080000|2021-09-16 19:38:00|146010.4|145880.4|146014.1|145884.1|146020.8|145890.8|146006.3|145876.3|28
1631821090000|2021-09-16 19:38:10|146015|145885|146018.2|145888.2|146024.7|145894.7|146012.3|145882.3|26
1631821100000|2021-09-16 19:38:20|146018.4|145888.4|146030.9|145900.9|146033.8|145903.8|146018.4|145888.4|31
1631821110000|2021-09-16 19:38:30|146028.5|145898.5|146031.9|145901.9|146039.5|145909.5|146026.9|145896.9|21
1631821120000|2021-09-16 19:38:40|146038.5|145908.5|146025.2|145895.2|146039.3|145909.3|146022.6|145892.6|23
1631821130000|2021-09-16 19:38:50|146024.1|145894.1|146022.6|145892.6|146024.1|145894.1|146015.9|145885.9|23
1631821140000|2021-09-16 19:39:00|146021.3|145891.3|146014|145884|146024.7|145894.7|146014|145884|22
1631821150000|2021-09-16 19:39:10|146020.4|145890.4|146028.1|145898.1|146029.6|145899.6|146018.1|145888.1|22
1631821160000|2021-09-16 19:39:20|146035.6|145905.6|146017.7|145887.7|146036|145906|146017.7|145887.7|22
1631821170000|2021-09-16 19:39:30|146020.9|145890.9|146018.3|145888.3|146022.1|145892.1|146014.7|145884.7|21
1631821180000|2021-09-16 19:39:40|146018.4|145888.4|146021.1|145891.1|146024.9|145894.9|146017.6|145887.6|12
1631821190000|2021-09-16 19:39:50|146020|145890|146021.5|145891.5|146023.4|145893.4|146017.6|145887.6|16
1631821200000|2021-09-16 19:40:00|146021.8|145891.8|146003.4|145873.4|146029.3|145899.3|146002.7|145872.7|29
1631821210000|2021-09-16 19:40:10|146003.5|145873.5|146007.7|145877.7|146010.8|145880.8|146003.5|145873.5|28
1631821220000|2021-09-16 19:40:20|146007.9|145877.9|146000.3|145870.3|146007.9|145877.9|145999.2|145869.2|18
1631821230000|2021-09-16 19:40:30|145996.2|145866.2|145997.9|145867.9|146000.7|145870.7|145990.7|145860.7|27
1631821240000|2021-09-16 19:40:40|145997.8|145867.8|145984.8|145854.8|146002.3|145872.3|145979.9|145849.9|33
1631821250000|2021-09-16 19:40:50|145982.2|145852.2|146004.4|145874.4|146004.4|145899.4|145979.4|145852.2|27
1631821260000|2021-09-16 19:41:00|146003|145873|145998.5|145868.5|146006.8|145876.8|145998.5|145868.5|25
1631821270000|2021-09-16 19:41:10|145998.8|145868.8|146000.6|145870.6|146003|145897|145983.2|145868.7|18
1631821280000|2021-09-16 19:41:20|146001.6|145871.6|145991.6|145861.6|146001.6|145871.6|145985.4|145855.4|33
1631821290000|2021-09-16 19:41:30|145986.7|145856.7|145998.7|145868.7|145998.7|145868.7|145984.4|145854.4|16
1631821300000|2021-09-16 19:41:40|146000.1|145870.1|145995.5|145865.5|146001.1|145871.1|145995.5|145865.5|18
1631821310000|2021-09-16 19:41:50|145999.4|145869.4|145992.8|145862.8|145999.4|145869.4|145992.6|145862.6|19
1631821320000|2021-09-16 19:42:00|145992.7|145862.7|145999.5|145869.5|145999.5|145869.5|145992.7|145862.7|22
1631821330000|2021-09-16 19:42:10|145999.2|145869.2|146001.9|145871.9|146001.9|145871.9|145996.3|145866.3|18
1631821340000|2021-09-16 19:42:20|146002.5|145872.5|145993.5|145863.5|146002.5|145872.5|145993.5|145863.5|17
1631821350000|2021-09-16 19:42:30|145995|145865|146001.6|145871.6|146002.2|145901.8|145978.6|145864.8|22
1631821360000|2021-09-16 19:42:40|145999.8|145869.8|146000.9|145870.9|146005.5|145893.7|145977|145867.9|24
1631821370000|2021-09-16 19:42:50|146001.1|145871.1|146001.9|145871.9|146001.9|145871.9|145999.1|145869.1|11
1631821380000|2021-09-16 19:43:00|146002|145872|145970.3|145880.3|146002.9|145885.7|145970.1|145862.6|18
1631821390000|2021-09-16 19:43:10|145973.2|145883.2|145972.5|145882.5|145974.5|145884.5|145970.7|145880.7|15
1631821400000|2021-09-16 19:43:20|145973.8|145883.8|145970.9|145880.9|145973.8|145883.8|145969.2|145879.2|11
1631821410000|2021-09-16 19:43:30|145973.4|145883.4|145972.7|145882.7|145975.6|145885.6|145971.2|145881.2|9
1631821420000|2021-09-16 19:43:40|145970.8|145880.8|145969.8|145879.8|145972.9|145882.9|145961.2|145871.2|20
1631821430000|2021-09-16 19:43:50|145969.5|145879.5|145970.3|145840.3|145976.1|145879.5|145876.6|145746.6|38
1631821440000|2021-09-16 19:44:00|145969.8|145839.8|145965.4|145835.4|145974.1|145844.1|145964.5|145834.5|27
1631821450000|2021-09-16 19:44:10|145960.4|145830.4|145966|145836|145970.3|145840.3|145960.4|145830.4|10
1631821460000|2021-09-16 19:44:20|145967.5|145837.5|145975.2|145845.2|145978.7|145848.7|145966.7|145836.7|24
1631821470000|2021-09-16 19:44:30|145983.7|145853.7|145974.9|145844.9|145986.5|145856.5|145973.4|145843.4|14
1631821480000|2021-09-16 19:44:40|145974.6|145844.6|146012.9|145882.9|146016.5|145886.5|145974.6|145844.6|23
1631821490000|2021-09-16 19:44:50|146016.1|145886.1|146042.7|145912.7|146062.2|145957.7|146012.9|145882.9|34
1631821500000|2021-09-16 19:45:00|146025.9|145935.9|146041.3|145911.3|146050.8|145937.3|146019.8|145906.6|24
1631821510000|2021-09-16 19:45:10|146040.3|145910.3|146062.9|145932.9|146068.5|145951|146036.6|145910.3|17
1631821520000|2021-09-16 19:45:20|146062.1|145932.1|146058|145928|146067.1|145937.1|146054.7|145924.7|16
1631821530000|2021-09-16 19:45:30|146055|145925|146059.6|145929.6|146070.5|145957.9|146034.2|145920.7|26
1631821540000|2021-09-16 19:45:40|146059.5|145929.5|146056.7|145926.7|146059.5|145929.5|146055.7|145925.7|15
1631821550000|2021-09-16 19:45:50|146056.5|145926.5|146038.4|145948.4|146058.3|145953.5|146038.4|145926.5|24
1631821560000|2021-09-16 19:46:00|146039.7|145949.7|146042.1|145912.1|146045.7|145953.2|146022.9|145911.7|26
1631821570000|2021-09-16 19:46:10|146042.3|145912.3|146044.9|145914.9|146054.9|145924.9|146041.5|145911.5|9
1631821580000|2021-09-16 19:46:20|146047.9|145917.9|146023.5|145893.5|146047.9|145920.7|146005.2|145893.5|24
1631821590000|2021-09-16 19:46:30|146023.3|145893.3|146025.6|145895.6|146025.7|145895.7|146021.9|145891.9|22
1631821600000|2021-09-16 19:46:40|146024.4|145894.4|146007.2|145917.2|146024.5|145918.8|146005.8|145893.8|19
1631821610000|2021-09-16 19:46:50|146007.5|145917.5|146029.5|145939.5|146052.1|145944.1|146006.8|145907.5|27
1631821620000|2021-09-16 19:47:00|146029.9|145939.9|146048.2|145918.2|146048.7|145943.1|146028.4|145918.1|18
1631821630000|2021-09-16 19:47:10|146048.9|145918.9|146047.4|145917.4|146049.4|145919.4|146045.8|145915.8|14
1631821640000|2021-09-16 19:47:20|146047.6|145917.6|146045.9|145915.9|146047.8|145917.8|146045.6|145915.6|11
1631821650000|2021-09-16 19:47:30|146042|145912|146030.9|145940.9|146056|145943.9|146023.1|145910.4|28
1631821660000|2021-09-16 19:47:40|146033|145943|146054.5|145924.5|146054.5|145948.9|146030.8|145924.5|13
1631821670000|2021-09-16 19:47:50|146054.6|145924.6|146054.5|145924.5|146057.6|145927.6|146052.3|145922.3|12
1631821680000|2021-09-16 19:48:00|146055.4|145925.4|146048.8|145918.8|146055.4|145925.4|146047.6|145917.6|10
1631821690000|2021-09-16 19:48:10|146025.4|145935.4|146019.9|145929.9|146045.7|145936.3|146019.9|145913.1|25
1631821700000|2021-09-16 19:48:20|146019.3|145929.3|146049.3|145919.3|146049.5|145929.3|146019.3|145910.1|6
1631821710000|2021-09-16 19:48:30|146046.1|145916.1|146024.5|145934.5|146046.1|145938.1|146022.9|145916.1|20
1631821720000|2021-09-16 19:48:40|146024.6|145934.6|146027.3|145937.3|146029.1|145939.1|146023|145933|16
1631821730000|2021-09-16 19:48:50|146026.5|145936.5|146030.2|145940.2|146046.8|145940.2|146021.6|145913.4|16
1631821740000|2021-09-16 19:49:00|146028.4|145938.4|146047.4|145917.4|146047.4|145939.9|146021.2|145913.3|14
1631821750000|2021-09-16 19:49:10|146046.7|145916.7|146037.4|145947.4|146057.9|145947.9|146032.4|145916.7|22
1631821760000|2021-09-16 19:49:20|146041.2|145951.2|146062.7|145932.7|146062.7|145955|146036.4|145925.2|10
1631821770000|2021-09-16 19:49:30|146065.2|145935.2|146060.6|145930.6|146082.1|145952.1|146060.6|145930.6|28
1631821780000|2021-09-16 19:49:40|146059.9|145929.9|146065.2|145935.2|146070.2|145963.4|146050.2|145929.9|21
1631821790000|2021-09-16 19:49:50|146064.8|145934.8|146080.6|145950.6|146082.7|145974.1|146052|145928.2|26
1631821800000|2021-09-16 19:50:00|146085.4|145955.4|146050|145960|146085.4|145964.1|146047.8|145938.3|30
1631821810000|2021-09-16 19:50:10|146049.6|145959.6|146055.9|145925.9|146055.9|145962.7|146032.1|145923.5|32
1631821820000|2021-09-16 19:50:20|146054.9|145924.9|146043.1|145953.1|146068.2|145962.3|146043.1|145924.3|33
1631821830000|2021-09-16 19:50:30|146040.7|145950.7|146027.3|145897.3|146046|145956|146024.5|145894.5|26
1631821840000|2021-09-16 19:50:40|146025.5|145895.5|146053.3|145923.3|146059.4|145929.4|146006.5|145895.5|36
1631821850000|2021-09-16 19:50:50|146053.6|145923.6|146060.2|145930.2|146064.2|145934.2|146044.4|145914.4|26
1631821860000|2021-09-16 19:51:00|146052.3|145922.3|146043|145913|146059.2|145929.2|146037.6|145907.6|26
1631821870000|2021-09-16 19:51:10|146044.1|145914.1|146044.2|145914.2|146051.8|145921.8|146037.6|145907.6|28
1631821880000|2021-09-16 19:51:20|146043.3|145913.3|146048.1|145918.1|146053.1|145923.1|146043.3|145913.3|11
1631821890000|2021-09-16 19:51:30|146049.7|145919.7|146043.3|145913.3|146049.7|145919.7|146042.8|145912.8|22
1631821900000|2021-09-16 19:51:40|146044.5|145914.5|146040.9|145910.9|146045.2|145915.2|146040.4|145910.4|25
1631821910000|2021-09-16 19:51:50|146041.5|145911.5|146047.7|145917.7|146048|145918|146041.5|145911.5|17
1631821920000|2021-09-16 19:52:00|146046.5|145916.5|146048.7|145918.7|146048.7|145943.2|146026.5|145916.5|11
1631821930000|2021-09-16 19:52:10|146048.6|145918.6|146049|145919|146049.8|145919.8|146048.6|145918.6|14
1631821940000|2021-09-16 19:52:20|146047.4|145917.4|146048.7|145918.7|146048.7|145918.7|146047.3|145917.3|11
1631821950000|2021-09-16 19:52:30|146044.8|145914.8|146044.8|145914.8|146046.2|145916.2|146044.8|145914.8|8
1631821960000|2021-09-16 19:52:40|146044.5|145914.5|146031.9|145941.9|146044.5|145943.5|146023.6|145914.5|8
1631821970000|2021-09-16 19:52:50|146030.1|145940.1|146018.5|145928.5|146040.1|145943.6|146009.3|145908.1|21
1631821980000|2021-09-16 19:53:00|146018.3|145928.3|146020.2|145930.2|146037.7|145933.2|146018.3|145906.8|15
1631821990000|2021-09-16 19:53:10|146020.3|145930.3|146020.5|145930.5|146020.7|145930.7|146019.7|145929.7|9
1631822000000|2021-09-16 19:53:20|146021|145931|146046.2|145916.2|146049|145931.7|146021|145911.2|12
1631822010000|2021-09-16 19:53:30|146046.6|145916.6|146047.6|145917.6|146054.6|145924.6|146046.6|145916.6|16
1631822020000|2021-09-16 19:53:40|146057|145927|146051.4|145921.4|146057|145927|146051.4|145921.4|12
1631822030000|2021-09-16 19:53:50|146051.8|145921.8|146050.2|145920.2|146052.1|145951.6|146029.9|145916.6|19
1631822040000|2021-09-16 19:54:00|146051.5|145921.5|146034.5|145944.5|146051.7|145944.5|146029.1|145916.7|16
1631822050000|2021-09-16 19:54:10|146031.5|145941.5|146023.9|145933.9|146031.5|145941.5|146023.2|145933.2|22
1631822060000|2021-09-16 19:54:20|146023.7|145933.7|146028.6|145938.6|146029.5|145939.5|146023.2|145933.2|24
1631822070000|2021-09-16 19:54:30|146030.4|145940.4|146029.2|145939.2|146031.4|145941.4|146027.9|145937.9|10
1631822080000|2021-09-16 19:54:40|146029.3|145939.3|146027.5|145937.5|146031.4|145941.4|146027.5|145937.5|8
1631822090000|2021-09-16 19:54:50|146033|145943|146022|145932|146033|145943|146022|145932|9
1631822100000|2021-09-16 19:55:00|146021.8|145931.8|146023.1|145933.1|146052.9|145951|146021.8|145915.5|17
1631822110000|2021-09-16 19:55:10|146022.7|145932.7|146032.1|145942.1|146032.1|145942.1|146022.7|145932.7|11
1631822120000|2021-09-16 19:55:20|146032.4|145942.4|146029.1|145939.1|146033|145943|146025|145935|18
1631822130000|2021-09-16 19:55:30|146028.1|145938.1|146025.1|145935.1|146038.2|145948.2|146024.1|145934.1|20
1631822140000|2021-09-16 19:55:40|146026.1|145936.1|146026.5|145936.5|146029.3|145939.3|146025.1|145935.1|22
1631822150000|2021-09-16 19:55:50|146027|145937|146026.1|145936.1|146028.2|145938.2|146026.1|145936.1|18
1631822160000|2021-09-16 19:56:00|146025.1|145935.1|146027.6|145937.6|146028.5|145938.5|146025.1|145935.1|17
1631822170000|2021-09-16 19:56:10|146026|145936|146044.8|145914.8|146044.8|145937.1|146025.9|145913.1|9
1631822180000|2021-09-16 19:56:20|146044.1|145914.1|146044|145914|146046.6|145916.6|146042.5|145912.5|13
1631822190000|2021-09-16 19:56:30|146043.9|145913.9|146023|145933|146043.9|145936.8|146023|145913.9|11
1631822200000|2021-09-16 19:56:40|146023.2|145933.2|145988.2|145898.2|146028.1|145938.1|145988.2|145898.2|18
1631822210000|2021-09-16 19:56:50|145988.3|145898.3|146049.7|145919.7|146052.5|145922.5|145976.9|145874.2|34
1631822220000|2021-09-16 19:57:00|146052.5|145922.5|146053|145923|146055.8|145925.8|146051|145921|18
1631822230000|2021-09-16 19:57:10|146053.5|145923.5|146054.8|145924.8|146055.8|145925.8|146053.5|145923.5|8
1631822240000|2021-09-16 19:57:20|146054.9|145924.9|146046.1|145916.1|146055.2|145925.2|146045.6|145915.6|21
1631822250000|2021-09-16 19:57:30|146041.6|145911.6|146043.8|145913.8|146045|145915|146039|145909|23
1631822260000|2021-09-16 19:57:40|146042.5|145912.5|146047.9|145917.9|146047.9|145917.9|146038.8|145908.8|17
1631822270000|2021-09-16 19:57:50|146048.5|145918.5|146052.4|145922.4|146052.7|145922.7|146048.5|145918.5|19
1631822280000|2021-09-16 19:58:00|146052.3|145922.3|146025.9|145935.9|146052.4|145940.6|146023|145921.4|25
1631822290000|2021-09-16 19:58:10|146024.4|145934.4|146017.4|145927.4|146025|145935|146017.4|145927.4|24
1631822300000|2021-09-16 19:58:20|146018.8|145928.8|146019.1|145929.1|146019.3|145929.3|146016.4|145926.4|22
1631822310000|2021-09-16 19:58:30|146012.9|145922.9|146016.8|145926.8|146016.8|145926.8|146012.9|145922.9|18
1631822320000|2021-09-16 19:58:40|146015.9|145925.9|146012.4|145922.4|146016.1|145926.1|146011.4|145921.4|17
1631822330000|2021-09-16 19:58:50|146011.2|145921.2|146016.4|145926.4|146017.1|145927.1|146011.2|145921.2|17
1631822340000|2021-09-16 19:59:00|146016.7|145926.7|145992.3|145902.3|146016.7|145926.7|145991.7|145901.7|23
1631822350000|2021-09-16 19:59:10|145991.6|145901.6|146001.1|145911.1|146001.1|145911.1|145991.1|145901.1|23
1631822360000|2021-09-16 19:59:20|146000.5|145910.5|145997.3|145907.3|146000.5|145910.5|145996.3|145906.3|20
1631822370000|2021-09-16 19:59:30|145996.1|145906.1|145998.8|145908.8|145999|145909|145994.8|145904.8|22
1631822380000|2021-09-16 19:59:40|145998.4|145908.4|146000|145910|146002.6|145912.6|145998.4|145908.4|28
1631822390000|2021-09-16 19:59:50|146000.3|145910.3|145995.2|145905.2|146000.8|145910.8|145994.4|145904.4|22
1631822400000|2021-09-16 20:00:00|145997|145907|146028.3|145898.3|146029.6|145923.6|145997|145892.6|28
1631822410000|2021-09-16 20:00:10|146006.7|145916.7|146005.1|145915.1|146006.7|145916.7|146000.1|145910.1|20
1631822420000|2021-09-16 20:00:20|146003.8|145913.8|146000.4|145910.4|146006.1|145916.1|146000.2|145910.2|15
1631822430000|2021-09-16 20:00:30|146004.2|145914.2|145998.3|145908.3|146023.9|145915.2|145998.3|145891.8|22
1631822440000|2021-09-16 20:00:40|145998.5|145908.5|145999.7|145909.7|146001.2|145911.2|145998.5|145908.5|17
1631822450000|2021-09-16 20:00:50|146000.7|145910.7|145996.6|145906.6|146001.2|145911.2|145996.3|145906.3|28
1631822460000|2021-09-16 20:01:00|145996.1|145906.1|145994.9|145904.9|145998.8|145908.8|145994.9|145904.9|23
1631822470000|2021-09-16 20:01:10|145994.7|145904.7|146014|145884|146014.4|145904.7|145994.3|145882|18
1631822480000|2021-09-16 20:01:20|146014.3|145884.3|146013|145883|146016|145886|146012.4|145882.4|16
1631822490000|2021-09-16 20:01:30|146014.3|145884.3|146013|145883|146014.4|145884.4|146011.3|145881.3|10
1631822500000|2021-09-16 20:01:40|146012.6|145882.6|145991.7|145901.7|146013|145902.9|145991|145882.6|12
1631822510000|2021-09-16 20:01:50|145992.7|145902.7|145992.5|145902.5|145994.3|145904.3|145991.8|145901.8|10
1631822520000|2021-09-16 20:02:00|145991.9|145901.9|145992.9|145902.9|145994.9|145904.9|145991.9|145901.9|10
1631822530000|2021-09-16 20:02:10|145992.7|145902.7|145994.2|145904.2|145994.9|145904.9|145992.7|145902.7|11
1631822540000|2021-09-16 20:02:20|145994.4|145904.4|145994.7|145904.7|145995.5|145905.5|145994.4|145904.4|5
1631822550000|2021-09-16 20:02:30|145992.8|145902.8|145991.6|145901.6|145997.3|145907.3|145991.6|145901.6|21
1631822560000|2021-09-16 20:02:40|145992.1|145902.1|145996.1|145906.1|145996.9|145906.9|145992.1|145902.1|24
1631822570000|2021-09-16 20:02:50|145996.9|145906.9|145995.5|145905.5|145997.7|145907.7|145995.4|145905.4|20
1631822580000|2021-09-16 20:03:00|145995.4|145905.4|145995|145905|145996.8|145906.8|145991.2|145901.2|18
1631822590000|2021-09-16 20:03:10|145995.5|145905.5|145994.1|145904.1|146014.1|145909.5|145991.7|145884.1|26
1631822600000|2021-09-16 20:03:20|145995.4|145905.4|146001.6|145911.6|146023.9|145911.6|145994|145886.2|25
1631822610000|2021-09-16 20:03:30|146000.7|145910.7|146013.8|145883.8|146017.6|145910.9|145993.7|145883.5|19
1631822620000|2021-09-16 20:03:40|146013.5|145883.5|146020.1|145890.1|146023.3|145893.3|146012.2|145882.2|20
1631822630000|2021-09-16 20:03:50|146022|145892|146007.8|145917.8|146026.1|145917.8|146000.6|145891.3|19
1631822640000|2021-09-16 20:04:00|146007.2|145917.2|146003.9|145913.9|146013.3|145923.3|146003.5|145913.5|21
1631822650000|2021-09-16 20:04:10|146002.9|145912.9|146004.7|145914.7|146005.4|145915.4|146000|145910|29
1631822660000|2021-09-16 20:04:20|146004.4|145914.4|146004.3|145914.3|146007.1|145917.1|146002.6|145912.6|25
1631822670000|2021-09-16 20:04:30|146004.5|145914.5|146004.7|145914.7|146006.2|145916.2|146003.9|145913.9|17
1631822680000|2021-09-16 20:04:40|146004.8|145914.8|146006|145916|146007.3|145917.3|146004.8|145914.8|14
1631822690000|2021-09-16 20:04:50|146005.8|145915.8|146008|145918|146009|145919|146005.5|145915.5|18
1631822700000|2021-09-16 20:05:00|146010|145920|145997.7|145907.7|146010|145920|145996.8|145906.8|15
1631822710000|2021-09-16 20:05:10|145998.1|145908.1|145993.3|145903.3|146000.7|145910.7|145993.3|145903.3|16
1631822720000|2021-09-16 20:05:20|145993.6|145903.6|146013.1|145883.1|146013.4|145903.6|145992.8|145882.4|11
1631822730000|2021-09-16 20:05:30|146013.9|145883.9|146014.4|145884.4|146016.3|145886.3|146013.5|145883.5|8
1631822740000|2021-09-16 20:05:40|146013.9|145883.9|146016.2|145886.2|146018.9|145888.9|146013.9|145883.9|16
1631822750000|2021-09-16 20:05:50|146016.4|145886.4|146001.4|145911.4|146016.4|145913.3|145995.6|145883|21
1631822760000|2021-09-16 20:06:00|146001.8|145911.8|146002|145912|146003.5|145913.5|146000.2|145910.2|19
1631822770000|2021-09-16 20:06:10|146002.8|145912.8|145998.6|145908.6|146002.8|145912.8|145997.3|145907.3|17
1631822780000|2021-09-16 20:06:20|145998.7|145908.7|146015.7|145885.7|146015.7|145910|145997.3|145885|19
1631822790000|2021-09-16 20:06:30|146016.8|145886.8|146001.1|145911.1|146020.8|145916.1|146001.1|145886.8|25
1631822800000|2021-09-16 20:06:40|146003.7|145913.7|146014.7|145924.7|146014.7|145924.7|146003.7|145913.7|23
1631822810000|2021-09-16 20:06:50|146012.6|145922.6|146020.3|145930.3|146020.5|145930.5|146012.6|145922.6|22
1631822820000|2021-09-16 20:07:00|146021.5|145931.5|146021.1|145931.1|146024.2|145934.2|146020.1|145930.1|10
1631822830000|2021-09-16 20:07:10|146020.6|145930.6|146040.3|145910.3|146043.9|145930.6|146020|145906.1|23
1631822840000|2021-09-16 20:07:20|146040|145910|146039.4|145909.4|146043|145913|146039|145909|10
1631822850000|2021-09-16 20:07:30|146039.8|145909.8|146120.5|145990.5|146120.5|146001.9|146039.8|145909.8|21
1631822860000|2021-09-16 20:07:40|146108.9|145978.9|146110.4|145980.4|146116.2|145993.9|146080|145976.1|34
1631822870000|2021-09-16 20:07:50|146110.6|145980.6|146104.4|145974.4|146110.9|145980.9|146102.3|145972.3|18
1631822880000|2021-09-16 20:08:00|146109.8|145979.8|146105.7|145975.7|146109.8|145979.8|146100.5|145970.5|24
1631822890000|2021-09-16 20:08:10|146105.8|145975.8|146100.2|145970.2|146105.8|145975.8|146098.3|145968.3|27
1631822900000|2021-09-16 20:08:20|146099.5|145969.5|146096.9|145966.9|146104.5|145974.5|146095.7|145965.7|34
1631822910000|2021-09-16 20:08:30|146098|145968|146099.5|145969.5|146109|145979|146097.3|145967.3|34
1631822920000|2021-09-16 20:08:40|146101.4|145971.4|146099.4|145969.4|146106.5|145976.5|146096.5|145966.5|27
1631822930000|2021-09-16 20:08:50|146101.1|145971.1|146098.1|145968.1|146107.6|145977.6|146097.4|145967.4|38
1631822940000|2021-09-16 20:09:00|146099|145969|146099.9|145969.9|146109.5|145979.5|146096.1|145966.1|25
1631822950000|2021-09-16 20:09:10|146097.6|145967.6|146097.9|145967.9|146105.4|145975.4|146097.6|145967.6|17
1631822960000|2021-09-16 20:09:20|146101.9|145971.9|146105.5|145975.5|146106.1|145976.1|146100.9|145970.9|14
1631822970000|2021-09-16 20:09:30|146105.2|145975.2|146109.2|145979.2|146109.2|145979.2|146099|145969|27
1631822980000|2021-09-16 20:09:40|146106|145976|146100.4|145970.4|146106|145976|146100.2|145970.2|26
1631822990000|2021-09-16 20:09:50|146101.1|145971.1|146098.8|145968.8|146101.2|145971.2|146098.8|145968.8|8
1631823000000|2021-09-16 20:10:00|146098.9|145968.9|146098.8|145968.8|146101.3|145971.3|146097.1|145967.1|17
1631823010000|2021-09-16 20:10:10|146098.7|145968.7|146102.8|145972.8|146107.9|145977.9|146097.7|145967.7|16
1631823020000|2021-09-16 20:10:20|146103.8|145973.8|146102.6|145972.6|146105.9|145975.9|146098.5|145968.5|27
1631823030000|2021-09-16 20:10:30|146102.3|145972.3|146100.9|145970.9|146105.4|145975.4|146100|145970|25
1631823040000|2021-09-16 20:10:40|146101.3|145971.3|146096.1|145966.1|146104|145974|146096.1|145966.1|18
1631823050000|2021-09-16 20:10:50|146096.8|145966.8|146091.8|145961.8|146097.9|145967.9|146089|145959|20
1631823060000|2021-09-16 20:11:00|146092.2|145962.2|146091.5|145961.5|146093.5|145981.4|146071.4|145956|18
1631823070000|2021-09-16 20:11:10|146090.6|145960.6|146090.1|145960.1|146097|145988|146078|145959.5|18
1631823080000|2021-09-16 20:11:20|146092.3|145962.3|146098.6|145968.6|146098.6|145968.6|146091.2|145961.2|9
1631823090000|2021-09-16 20:11:30|146096.4|145966.4|146095.8|145965.8|146097.9|145967.9|146091.6|145961.6|10
1631823100000|2021-09-16 20:11:40|146094.8|145964.8|146072.9|145982.9|146098.9|145982.9|146072.9|145956|14
1631823110000|2021-09-16 20:11:50|146072.6|145982.6|146091.6|145961.6|146092.4|145982.6|146070|145961.6|10
1631823120000|2021-09-16 20:12:00|146081.1|145951.1|146093.8|145963.8|146094.7|145964.7|146081|145951|15
1631823130000|2021-09-16 20:12:10|146090.3|145960.3|146097.5|145967.5|146097.5|145981|146065|145960.3|23
1631823140000|2021-09-16 20:12:20|146096.6|145966.6|146090.8|145960.8|146096.6|145966.6|146087.2|145957.2|27
1631823150000|2021-09-16 20:12:30|146091.3|145961.3|146091.3|145961.3|146093.1|145963.1|146089.8|145959.8|8
1631823160000|2021-09-16 20:12:40|146092|145962|146093.2|145963.2|146098.1|145968.1|146086.4|145956.4|16
1631823170000|2021-09-16 20:12:50|146086.6|145956.6|146088.7|145958.7|146096.4|145966.4|146086.6|145956.6|17
1631823180000|2021-09-16 20:13:00|146087.8|145957.8|146091.2|145961.2|146097.9|145967.9|146087.8|145957.8|13
1631823190000|2021-09-16 20:13:10|146091.5|145961.5|146091.7|145961.7|146097|145967|146088.3|145958.3|24
1631823200000|2021-09-16 20:13:20|146094.7|145964.7|146086.5|145956.5|146099.1|145969.1|146085|145955|16
1631823210000|2021-09-16 20:13:30|146090.8|145960.8|146090.7|145960.7|146093.3|145963.3|146089.3|145959.3|7
1631823220000|2021-09-16 20:13:40|146089.7|145959.7|146090.6|145960.6|146092.9|145962.9|146088.1|145958.1|16
1631823230000|2021-09-16 20:13:50|146091.7|145961.7|146086|145956|146091.7|145961.7|146069.1|145939.1|3
1631823240000|2021-09-16 20:14:00|146085.6|145955.6|146088.7|145958.7|146093|145963|146079.2|145949.2|14
1631823250000|2021-09-16 20:14:10|146086.5|145956.5|146088.1|145958.1|146095.2|145965.2|146086.5|145956.5|11
1631823260000|2021-09-16 20:14:20|146089.3|145959.3|146091.5|145961.5|146091.6|145961.6|146089.3|145959.3|3
1631823270000|2021-09-16 20:14:30|146090.5|145960.5|146087.9|145957.9|146097.1|145967.1|146087.9|145957.9|7
1631823280000|2021-09-16 20:14:40|146084.9|145954.9|146093.1|145963.1|146093.1|145963.1|146084.9|145954.9|10
1631823290000|2021-09-16 20:14:50|146092.5|145962.5|146093.5|145963.5|146093.5|145963.5|146091|145961|6
1631823300000|2021-09-16 20:15:00|146092|145962|146074.6|145984.6|146092|145984.6|146065.7|145955.5|14
1631823310000|2021-09-16 20:15:10|146091.7|145961.7|146086.8|145956.8|146091.7|145961.7|146085.3|145955.3|9
1631823320000|2021-09-16 20:15:20|146088.3|145958.3|146089.8|145959.8|146090.6|145960.6|146087.6|145957.6|7
1631823330000|2021-09-16 20:15:30|146089.7|145959.7|146085.3|145955.3|146089.7|145959.7|146085.3|145955.3|5
1631823340000|2021-09-16 20:15:40|146088.9|145958.9|146075.7|145945.7|146090.6|145960.6|146072.9|145942.9|24
1631823350000|2021-09-16 20:15:50|146074.3|145944.3|146078.2|145948.2|146083.3|145953.3|146074.3|145944.3|18
1631823360000|2021-09-16 20:16:00|146078.5|145948.5|146079.3|145949.3|146083.4|145953.4|146078.5|145948.5|14
1631823370000|2021-09-16 20:16:10|146081.6|145951.6|146075.1|145945.1|146086.9|145956.9|146075.1|145945.1|8
1631823380000|2021-09-16 20:16:20|146076.7|145946.7|146077.1|145947.1|146078.7|145948.7|146076.7|145946.7|7
1631823390000|2021-09-16 20:16:30|146076.2|145946.2|146081.3|145951.3|146081.5|145951.5|146076.2|145946.2|4
1631823400000|2021-09-16 20:16:40|146075.5|145945.5|146076.2|145946.2|146076.2|145946.2|146075.5|145945.5|2
1631823410000|2021-09-16 20:16:50|146080.5|145950.5|146079.4|145949.4|146080.5|145950.5|146079.4|145949.4|3
1631823420000|2021-09-16 20:17:00|146079.1|145949.1|146084.1|145954.1|146084.1|145954.1|146078.3|145948.3|4
1631823430000|2021-09-16 20:17:10|146082.8|145952.8|146079|145949|146086.1|145956.1|146078.4|145948.4|10
1631823440000|2021-09-16 20:17:20|146070.3|145940.3|146080.5|145950.5|146082.4|145952.4|146070.3|145940.3|12
1631823450000|2021-09-16 20:17:30|146084.9|145954.9|146080.3|145950.3|146085.7|145955.7|146077.5|145947.5|15
1631823460000|2021-09-16 20:17:40|146079.7|145949.7|146078.6|145948.6|146079.9|145949.9|146077.9|145947.9|7
1631823470000|2021-09-16 20:17:50|146078.5|145948.5|146077.5|145947.5|146082.9|145970.7|146060.7|145947.5|8
1631823480000|2021-09-16 20:18:00|146077|145947|146079.4|145949.4|146079.4|145949.4|146073.4|145943.4|20
1631823490000|2021-09-16 20:18:10|146080.1|145950.1|146074.7|145944.7|146080.8|145950.8|146068.5|145938.5|27
1631823500000|2021-09-16 20:18:20|146082.3|145952.3|146066|145936|146082.3|145952.3|146063.9|145933.9|22
1631823510000|2021-09-16 20:18:30|146063.6|145933.6|146063.7|145933.7|146069.4|145939.4|146063.6|145933.6|8
1631823520000|2021-09-16 20:18:40|146063.9|145933.9|146064.4|145934.4|146064.4|145934.4|146063.9|145933.9|5
1631823530000|2021-09-16 20:18:50|146064.8|145934.8|146077.1|145947.1|146077.1|145947.1|146064.8|145934.8|3
1631823540000|2021-09-16 20:19:00|146075.2|145945.2|146072.9|145942.9|146076.2|145946.2|146063.1|145933.1|5
1631823550000|2021-09-16 20:19:10|146072.1|145942.1|146073.1|145943.1|146074.1|145944.1|146064|145934|11
1631823560000|2021-09-16 20:19:20|146067.4|145937.4|146059.2|145929.2|146067.4|145937.4|146059.2|145929.2|9
1631823570000|2021-09-16 20:19:30|146069.4|145939.4|146071.2|145941.2|146071.2|145941.2|146062.9|145932.9|11
1631823580000|2021-09-16 20:19:40|146070.8|145940.8|146066.3|145936.3|146072.2|145954.8|146044.8|145930.4|12
1631823590000|2021-09-16 20:19:50|146069.1|145939.1|146063.2|145933.2|146072.2|145942.2|146061.2|145931.2|32
1631823600000|2021-09-16 20:20:00|146064.2|145934.2|146062.3|145932.3|146065.2|145935.2|146055.3|145925.3|20
1631823610000|2021-09-16 20:20:10|146059.9|145929.9|146059.2|145929.2|146068.3|145938.3|146058.6|145928.6|23
1631823620000|2021-09-16 20:20:20|146067.7|145937.7|146054.6|145924.6|146071.1|145941.1|146053.8|145923.8|5
1631823630000|2021-09-16 20:20:30|146064.5|145934.5|146065.5|145935.5|146068.3|145938.3|146061|145931|21
1631823640000|2021-09-16 20:20:40|146068.4|145938.4|146062.6|145932.6|146071.9|145941.9|146059|145929|28
1631823650000|2021-09-16 20:20:50|146062|145932|146068.6|145938.6|146071.9|145941.9|146059.8|145929.8|13
1631823660000|2021-09-16 20:21:00|146053.9|145923.9|146063.6|145933.6|146066.9|145936.9|146053.9|145923.9|9
1631823670000|2021-09-16 20:21:10|146063.7|145933.7|146062|145932|146063.7|145933.7|146060|145930|12
1631823680000|2021-09-16 20:21:20|146060.9|145930.9|146055.7|145925.7|146063.4|145933.4|146055.7|145925.7|15
1631823690000|2021-09-16 20:21:30|146056.5|145926.5|146082.2|145952.2|146085.5|145955.5|146055.8|145925.8|17
1631823700000|2021-09-16 20:21:40|146084.5|145954.5|146085.9|145955.9|146085.9|145955.9|146081.2|145951.2|10
1631823710000|2021-09-16 20:21:50|146085.7|145955.7|146081|145951|146089.4|145959.4|146078.5|145948.5|16
1631823720000|2021-09-16 20:22:00|146079|145949|146087.1|145957.1|146087.1|145957.1|146078.2|145948.2|22
1631823730000|2021-09-16 20:22:10|146083|145953|146082.9|145952.9|146087|145957|146081.2|145951.2|29
1631823740000|2021-09-16 20:22:20|146083|145953|146080.8|145950.8|146083|145953|146080.8|145950.8|3
1631823750000|2021-09-16 20:22:30|146084.6|145954.6|146060.9|145970.9|146089.3|145970.9|146060.9|145950.7|15
1631823760000|2021-09-16 20:22:40|146060.2|145970.2|146065.3|145975.3|146065.3|145975.3|146060|145970|7
1631823770000|2021-09-16 20:22:50|146065.8|145975.8|146067.1|145977.1|146067.1|145977.1|146063|145973|11
1631823780000|2021-09-16 20:23:00|146086.6|145956.6|146094.2|145964.2|146094.9|145964.9|146086.6|145956.6|10
1631823790000|2021-09-16 20:23:10|146095.3|145965.3|146095.5|145965.5|146097.5|145967.5|146095.1|145965.1|5
1631823800000|2021-09-16 20:23:20|146098.2|145968.2|146095.9|145965.9|146105.4|145994.5|146083|145965.9|8
1631823810000|2021-09-16 20:23:30|146096.6|145966.6|146099.6|145969.6|146103.8|145973.8|146096.6|145966.6|12
1631823820000|2021-09-16 20:23:40|146101.8|145971.8|146101.3|145971.3|146103.8|145973.8|146097.3|145967.3|9
1631823830000|2021-09-16 20:23:50|146101.6|145971.6|146099|145969|146101.6|145971.6|146098.4|145968.4|10
1631823840000|2021-09-16 20:24:00|146103.6|145973.6|146101.8|145971.8|146103.6|145973.6|146100.9|145970.9|6
1631823850000|2021-09-16 20:24:10|146079|145989|146100.6|145970.6|146103|145991.5|146079|145965.5|9
1631823860000|2021-09-16 20:24:20|146102.8|145972.8|146103.5|145973.5|146103.5|145973.5|146102.8|145972.8|2
1631823870000|2021-09-16 20:24:30|146103.4|145973.4|146099.4|145969.4|146103.4|145973.4|146097.3|145967.3|5
1631823880000|2021-09-16 20:24:40|146099.2|145969.2|146099.2|145969.2|146099.2|145969.2|146099.2|145969.2|1
1631823890000|2021-09-16 20:24:50|146102.6|145972.6|146110|145980|146110|145980|146102.6|145972.6|2
1631823900000|2021-09-16 20:25:00|146093.5|145963.5|146077.2|145987.2|146099|145987.2|146077.2|145963.5|3
1631823910000|2021-09-16 20:25:10|146080|145990|146095.4|145965.4|146095.4|145994|146080|145965.4|5
1631823920000|2021-09-16 20:25:20|146105.1|145975.1|146104.5|145974.5|146106.2|145976.2|146104.1|145974.1|4
1631823930000|2021-09-16 20:25:30|146102.6|145972.6|146096.1|145966.1|146102.6|145972.6|146093.8|145963.8|3
1631823940000|2021-09-16 20:25:40|146096.9|145966.9|146094.1|145964.1|146097.2|145967.2|146094|145964|4
1631823950000|2021-09-16 20:25:50|146086|145956|146087.6|145957.6|146094|145964|146086|145956|4
1631823960000|2021-09-16 20:26:00|146091.3|145961.3|146106.3|145976.3|146106.3|145976.3|146091.3|145961.3|4
1631823970000|2021-09-16 20:26:10|146104.6|145974.6|146102.7|145972.7|146105.8|145975.8|146099.7|145969.7|9
1631823980000|2021-09-16 20:26:20|146100.9|145970.9|146083.6|145993.6|146100.9|145993.6|146078.6|145970.9|4
1631823990000|2021-09-16 20:26:30|146084.6|145994.6|146102.4|145972.4|146103|145994.6|146084.6|145971.7|4
1631824000000|2021-09-16 20:26:40|146102.7|145972.7|146100.5|145970.5|146102.7|145972.7|146100.5|145970.5|3
1631824010000|2021-09-16 20:26:50|146103.1|145973.1|146104|145974|146104.9|145974.9|146103.1|145973.1|4
1631824020000|2021-09-16 20:27:00|146082.3|145992.3|146110|145980|146110|145994|146082.3|145980|3
1631824030000|2021-09-16 20:27:10|146093.5|145963.5|146082.7|145992.7|146109.5|145992.7|146079.2|145958|8
1631824040000|2021-09-16 20:27:20|146079.6|145989.6|146104.6|145974.6|146104.8|145989.6|146079.6|145974.6|3
1631824050000|2021-09-16 20:27:30|146075.4|145985.4|146081.8|145991.8|146081.8|145991.8|146073.9|145983.9|7
1631824060000|2021-09-16 20:27:40|146082.2|145992.2|146105.5|145975.5|146105.5|145992.2|146073.7|145965.9|11
1631824070000|2021-09-16 20:27:50|146107.5|145977.5|146106.7|145976.7|146107.5|145977.5|146106.7|145976.7|2
1631824080000|2021-09-16 20:28:00|146107.3|145977.3|146102.9|145972.9|146107.3|145999.3|146086.8|145972.9|7
1631824090000|2021-09-16 20:28:10|146103.4|145973.4|146100.5|145970.5|146103.9|145973.9|146100.5|145970.5|5
1631824100000|2021-09-16 20:28:20|146106.7|145976.7|146102.5|145972.5|146106.7|145976.7|146102.5|145972.5|5
1631824110000|2021-09-16 20:28:30|146101.2|145971.2|146102.3|145972.3|146102.3|145972.3|146098.1|145968.1|6
1631824120000|2021-09-16 20:28:40|146103|145973|146102.5|145972.5|146104.3|145974.3|146102.1|145972.1|5
1631824130000|2021-09-16 20:28:50|146109.6|145979.6|146105.3|145975.3|146109.6|145979.6|146105.3|145975.3|3
1631824140000|2021-09-16 20:29:00|146108|145978|146094|145964|146108|146003|146091.1|145964|9
1631824150000|2021-09-16 20:29:10|146104|145974|146101.8|145971.8|146105.3|145975.3|146101.8|145971.8|8
1631824160000|2021-09-16 20:29:20|146100.6|145970.6|146082.9|145992.9|146100.6|145992.9|146082.9|145968.1|4
1631824170000|2021-09-16 20:29:30|146086.2|145996.2|146103.5|145973.5|146103.5|146000.4|146086.2|145973.5|5
1631824180000|2021-09-16 20:29:40|146104.5|145974.5|146086.7|145996.7|146104.5|145998.4|146084.3|145972.6|6
1631824190000|2021-09-16 20:29:50|146085.5|145995.5|146086.2|145996.2|146089.3|145999.3|146085|145995|11
1631824200000|2021-09-16 20:30:00|146087.3|145997.3|146087.2|145997.2|146090.5|146000.5|146085.1|145995.1|11
1631824210000|2021-09-16 20:30:10|146083|145993|146110.6|145980.6|146111.6|145994.4|146083|145970.1|13
1631824220000|2021-09-16 20:30:20|146107.9|145977.9|146100.8|145970.8|146112.3|145982.3|146100.8|145970.8|14
1631824230000|2021-09-16 20:30:30|146104.3|145974.3|146104.9|145974.9|146108|145978|146104|145974|10
1631824240000|2021-09-16 20:30:40|146106|145976|146106|145976|146108|145978|146105.2|145975.2|12
1631824250000|2021-09-16 20:30:50|146107.5|145977.5|146111|145981|146111.2|145981.2|146107.5|145977.5|6
1631824260000|2021-09-16 20:31:00|146108.7|145978.7|146112.9|145982.9|146112.9|145982.9|146108.7|145978.7|5
1631824270000|2021-09-16 20:31:10|146115.9|145985.9|146122.2|145992.2|146122.2|145992.2|146112.3|145982.3|4
1631824280000|2021-09-16 20:31:20|146111.6|145981.6|146112.2|145982.2|146113.2|145983.2|146109|145979|4
1631824290000|2021-09-16 20:31:30|146110|145980|146114|145984|146114|145984|146110|145980|3
1631824300000|2021-09-16 20:31:40|146114.4|145984.4|146100.9|145970.9|146114.4|145984.4|146100|145970|8
1631824310000|2021-09-16 20:31:50|146108.7|145978.7|146100.6|145970.6|146108.7|145978.7|146099.7|145969.7|6
1631824320000|2021-09-16 20:32:00|146100.7|145970.7|146112.4|145982.4|146112.5|145982.5|146100.7|145970.7|5
1631824330000|2021-09-16 20:32:10|146110.1|145980.1|146117.1|145987.1|146117.1|145987.1|146110.1|145980.1|3
1631824340000|2021-09-16 20:32:20|146111.8|145981.8|146092.7|146002.7|146118.4|146002.7|146082.8|145980.5|6
1631824350000|2021-09-16 20:32:30|146086.2|145996.2|146101.5|145971.5|146120.1|145996.2|146086.2|145971.5|9
1631824360000|2021-09-16 20:32:40|146103.6|145973.6|146109.4|145979.4|146109.4|145979.4|146100.3|145970.3|8
1631824370000|2021-09-16 20:32:50|146104.7|145974.7|146112.9|145982.9|146112.9|145982.9|146104.7|145974.7|5
1631824380000|2021-09-16 20:33:00|146115.3|145985.3|146108.7|145978.7|146115.3|145985.3|146105.4|145975.4|5
1631824390000|2021-09-16 20:33:10|146111.5|145981.5|146102.3|145972.3|146112|145982|146102.3|145972.3|7
1631824400000|2021-09-16 20:33:20|146102.1|145972.1|146110.7|145980.7|146110.7|145980.7|146102.1|145972.1|8
1631824410000|2021-09-16 20:33:30|146113.6|145983.6|146110.6|145980.6|146113.6|145983.6|146099.8|145969.8|7
1631824420000|2021-09-16 20:33:40|146109.5|145979.5|146118.5|145988.5|146118.5|145988.5|146109.5|145979.5|7
1631824430000|2021-09-16 20:33:50|146108.9|145978.9|146109.1|145979.1|146111.8|145981.8|146108.9|145978.9|4
1631824440000|2021-09-16 20:34:00|146112.6|145982.6|146106.4|145976.4|146112.6|145982.6|146101.5|145971.5|3
1631824450000|2021-09-16 20:34:10|146103|145973|146099.4|145969.4|146104.1|145974.1|146099.4|145969.4|6
1631824460000|2021-09-16 20:34:20|146096.7|145966.7|146109.4|145979.4|146111.4|145981.4|146096.7|145966.7|10
1631824470000|2021-09-16 20:34:30|146108.5|145978.5|146105.2|145975.2|146108.5|145978.5|146097.2|145967.2|13
1631824480000|2021-09-16 20:34:40|146109.5|145979.5|146116.9|145986.9|146125.9|145995.9|146108.4|145978.4|8
1631824490000|2021-09-16 20:34:50|146116.8|145986.8|146108.8|145978.8|146116.8|145986.8|146107.3|145977.3|5
1631824500000|2021-09-16 20:35:00|146106.5|145976.5|146109.8|145979.8|146110.3|145980.3|146101.6|145971.6|7
1631824510000|2021-09-16 20:35:10|146110.4|145980.4|146108.8|145978.8|146110.4|145980.4|146107.8|145977.8|4
1631824520000|2021-09-16 20:35:20|146115.8|145985.8|146116.6|145986.6|146116.6|145986.6|146113|145983|6
1631824530000|2021-09-16 20:35:30|146114.4|145984.4|146117.1|145987.1|146117.1|145987.1|146113.6|145983.6|5
1631824540000|2021-09-16 20:35:40|146116.2|145986.2|146117.2|145987.2|146119.6|145989.6|146111.2|145981.2|9
1631824550000|2021-09-16 20:35:50|146118.5|145988.5|146115.4|145985.4|146119.8|145989.8|146115.4|145985.4|6
1631824560000|2021-09-16 20:36:00|146114.8|145984.8|146104.3|145974.3|146114.8|145984.8|146104.3|145974.3|8
1631824570000|2021-09-16 20:36:10|146098.6|145968.6|146107.7|145977.7|146112.9|145982.9|146097.6|145967.6|17
1631824580000|2021-09-16 20:36:20|146107.6|145977.6|146110.4|145980.4|146112.6|145982.6|146102.4|145972.4|9
1631824590000|2021-09-16 20:36:30|146106.8|145976.8|146113.8|145983.8|146121.8|145991.8|146105.7|145975.7|20
1631824600000|2021-09-16 20:36:40|146119.4|145989.4|146114.8|145984.8|146120.7|146010.6|146097.3|145972.8|13
1631824610000|2021-09-16 20:36:50|146116.8|145986.8|146117|145987|146118.9|145988.9|146113.9|145983.9|11
1631824620000|2021-09-16 20:37:00|146111.3|145981.3|146112.4|145982.4|146122|145992|146109.7|145979.7|12
1631824630000|2021-09-16 20:37:10|146110.4|145980.4|146108.8|145978.8|146113|145983|146108|145978|11
1631824640000|2021-09-16 20:37:20|146110.6|145980.6|146094.6|145964.6|146111.5|145981.5|146092.9|145962.9|16
1631824650000|2021-09-16 20:37:30|146094.8|145964.8|146094.4|145964.4|146105|145975|146090.9|145960.9|21
1631824660000|2021-09-16 20:37:40|146095.8|145965.8|146096.8|145966.8|146101.6|145971.6|146092.2|145962.2|17
1631824670000|2021-09-16 20:37:50|146095.5|145965.5|146097.9|145967.9|146101.9|145971.9|146094.5|145964.5|20
1631824680000|2021-09-16 20:38:00|146096.9|145966.9|146099.8|145969.8|146101.3|145971.3|146096.9|145966.9|12
1631824690000|2021-09-16 20:38:10|146099.7|145969.7|146099.8|145969.8|146107.5|145977.5|146096.8|145966.8|17
1631824700000|2021-09-16 20:38:20|146098.7|145968.7|146060.9|145930.9|146102.4|145972.4|146060.6|145930.6|23
1631824710000|2021-09-16 20:38:30|146057.7|145927.7|146082.8|145952.8|146088.1|145958.1|146048.7|145918.7|32
1631824720000|2021-09-16 20:38:40|146090.4|145960.4|146078.8|145948.8|146090.4|145960.4|146077.4|145947.4|23
1631824730000|2021-09-16 20:38:50|146080.4|145950.4|146076.9|145946.9|146082.6|145952.6|146076.9|145946.9|15
1631824740000|2021-09-16 20:39:00|146084.1|145954.1|146078.8|145948.8|146084.1|145954.1|146073.8|145943.8|16
1631824750000|2021-09-16 20:39:10|146078.9|145948.9|146076.2|145946.2|146079.1|145949.1|146076.2|145946.2|10
1631824760000|2021-09-16 20:39:20|146076|145946|146075.6|145945.6|146076.5|145946.5|146075.5|145945.5|7
1631824770000|2021-09-16 20:39:30|146076.8|145946.8|146076.8|145946.8|146076.8|145946.8|146076.8|145946.8|1
1631824780000|2021-09-16 20:39:40|146076.6|145946.6|146083.2|145953.2|146084.1|145954.1|146076.6|145946.6|16
1631824790000|2021-09-16 20:39:50|146082.6|145952.6|146076.9|145946.9|146083.3|145953.3|146076.7|145946.7|9
1631824800000|2021-09-16 20:40:00|146086.2|145956.2|146083.1|145953.1|146086.2|145956.2|146079.6|145949.6|13
1631824810000|2021-09-16 20:40:10|146083|145953|146081.9|145951.9|146083|145953|146080.2|145950.2|5
1631824820000|2021-09-16 20:40:20|146081.6|145951.6|146075|145945|146083.1|145953.1|146071.4|145941.4|17
1631824830000|2021-09-16 20:40:30|146075.9|145945.9|146078.3|145948.3|146080.8|145950.8|146073.2|145943.2|12
1631824840000|2021-09-16 20:40:40|146075.2|145945.2|146072.5|145942.5|146076.3|145946.3|146072.5|145942.5|3
1631824850000|2021-09-16 20:40:50|146075.8|145945.8|146086|145956|146086|145956|146075|145945|6
1631824860000|2021-09-16 20:41:00|146085.7|145955.7|146084.4|145954.4|146085.7|145955.7|146079.8|145949.8|12
1631824870000|2021-09-16 20:41:10|146088.4|145958.4|146082.1|145952.1|146088.4|145958.4|146079.5|145949.5|16
1631824880000|2021-09-16 20:41:20|146082.4|145952.4|146082.6|145952.6|146085.1|145955.1|146082.4|145952.4|4
1631824890000|2021-09-16 20:41:30|146084.8|145954.8|146076.8|145946.8|146085.2|145955.2|146076.8|145946.8|8
1631824900000|2021-09-16 20:41:40|146074.5|145944.5|146090|145960|146114.7|145960|146074.5|145908.3|6
1631824910000|2021-09-16 20:41:50|146088.7|145958.7|146082.5|145952.5|146088.9|145958.9|146082.5|145952.5|6
1631824920000|2021-09-16 20:42:00|146082.2|145952.2|146079.6|145949.6|146086.6|145956.6|146079.2|145949.2|7
1631824930000|2021-09-16 20:42:10|146082.6|145952.6|146087.2|145957.2|146089.1|145959.1|146079.8|145949.8|16
1631824940000|2021-09-16 20:42:20|146088.9|145958.9|146102.1|145972.1|146102.8|145972.8|146086.4|145956.4|12
1631824950000|2021-09-16 20:42:30|146101|145971|146104.9|145974.9|146104.9|145974.9|146099.7|145969.7|7
1631824960000|2021-09-16 20:42:40|146104.3|145974.3|146105.2|145975.2|146105.8|145975.8|146103.2|145973.2|11
1631824970000|2021-09-16 20:42:50|146112.7|145982.7|146106|145976|146113.3|145983.3|146106|145976|5
1631824980000|2021-09-16 20:43:00|146108.5|145978.5|146103.6|145973.6|146108.5|145978.5|146100.9|145970.9|11
1631824990000|2021-09-16 20:43:10|146094|145964|146098.3|145968.3|146102.5|145972.5|146094|145964|7
1631825000000|2021-09-16 20:43:20|146099.7|145969.7|146099.6|145969.6|146114.7|145984.7|146099.6|145969.6|10
1631825010000|2021-09-16 20:43:30|146100|145970|146108.8|145978.8|146110.3|145980.3|146100|145970|10
1631825020000|2021-09-16 20:43:40|146106.9|145976.9|146101.1|145971.1|146112.4|145982.4|146101.1|145971.1|11
1631825030000|2021-09-16 20:43:50|146102.3|145972.3|146106|145976|146106.3|145976.3|146099.1|145969.1|15
1631825040000|2021-09-16 20:44:00|146109.9|145979.9|146108|145978|146109.9|145979.9|146106.1|145976.1|5
1631825050000|2021-09-16 20:44:10|146106.5|145976.5|146113.9|145983.9|146117.1|145987.1|146106.5|145976.5|8
1631825060000|2021-09-16 20:44:20|146118.5|145988.5|146101.5|145971.5|146118.5|145988.5|146101.1|145971.1|5
1631825070000|2021-09-16 20:44:30|146099.3|145969.3|146102.5|145972.5|146104.6|145974.6|146099.3|145969.3|6
1631825080000|2021-09-16 20:44:40|146118|145988|146091.1|145961.1|146118|145988|146089.4|145959.4|32
1631825090000|2021-09-16 20:44:50|146091.7|145961.7|146091.8|145961.8|146096.3|145966.3|146089.3|145959.3|15
1631825100000|2021-09-16 20:45:00|146088.4|145958.4|146082.8|145952.8|146094.4|145964.4|146074.3|145944.3|25
1631825110000|2021-09-16 20:45:10|146079.7|145949.7|146079|145949|146084.7|145954.7|146076.5|145946.5|20
1631825120000|2021-09-16 20:45:20|146078.5|145948.5|146074.7|145944.7|146079.8|145949.8|146073.9|145943.9|28
1631825130000|2021-09-16 20:45:30|146076.1|145946.1|146072.6|145942.6|146080.8|145950.8|146072.4|145942.4|27
1631825140000|2021-09-16 20:45:40|146072.4|145942.4|146075.3|145945.3|146076.5|145946.5|146072.2|145942.2|7
1631825150000|2021-09-16 20:45:50|146075|145945|146086.3|145956.3|146086.5|145956.5|146073.9|145943.9|38
1631825160000|2021-09-16 20:46:00|146086.6|145956.6|146081.7|145951.7|146088|145958|146081.1|145951.1|35
1631825170000|2021-09-16 20:46:10|146082.1|145952.1|146082.9|145952.9|146084.6|145954.6|146082.1|145952.1|30
1631825180000|2021-09-16 20:46:20|146082.1|145952.1|146084.8|145954.8|146084.8|145954.8|146082.1|145952.1|21
1631825190000|2021-09-16 20:46:30|146084.1|145954.1|146083.5|145953.5|146084.7|145954.7|146083.1|145953.1|28
1631825200000|2021-09-16 20:46:40|146084.3|145954.3|146084.9|145954.9|146087|145957|146082.4|145952.4|16
1631825210000|2021-09-16 20:46:50|146084.7|145954.7|146087.4|145957.4|146092.5|145962.5|146082|145952|37
1631825220000|2021-09-16 20:47:00|146086.9|145956.9|146084|145954|146088.1|145958.1|146083.8|145953.8|38
1631825230000|2021-09-16 20:47:10|146084.1|145954.1|146081.7|145951.7|146086.2|145956.2|146081|145951|38
1631825240000|2021-09-16 20:47:20|146081.9|145951.9|146082|145952|146082.6|145952.6|146078.9|145948.9|38
1631825250000|2021-09-16 20:47:30|146081.4|145951.4|146082.2|145952.2|146083.1|145953.1|146079.4|145949.4|37
1631825260000|2021-09-16 20:47:40|146081.9|145951.9|146080.9|145950.9|146083.3|145953.3|146080.7|145950.7|35
1631825270000|2021-09-16 20:47:50|146080.7|145950.7|146092.5|145962.5|146104.9|145974.9|146080.7|145950.7|37
1631825280000|2021-09-16 20:48:00|146092.1|145962.1|146081.6|145951.6|146093.3|145963.3|146081|145951|36
1631825290000|2021-09-16 20:48:10|146082.3|145952.3|146080|145950|146082.9|145952.9|146079.4|145949.4|38
1631825300000|2021-09-16 20:48:20|146080.6|145950.6|146085.6|145955.6|146087.2|145957.2|146079.6|145949.6|38
1631825310000|2021-09-16 20:48:30|146084.8|145954.8|146082.9|145952.9|146084.8|145954.8|146082.2|145952.2|37
1631825320000|2021-09-16 20:48:40|146083.4|145953.4|146092.4|145962.4|146094.6|145964.6|146082.7|145952.7|38
1631825330000|2021-09-16 20:48:50|146093.2|145963.2|146079.9|145949.9|146093.2|145963.2|146079.9|145949.9|13
1631825340000|2021-09-16 20:49:00|146083.3|145953.3|146084.9|145954.9|146085.3|145955.3|146082.4|145952.4|10
1631825350000|2021-09-16 20:49:10|146085.4|145955.4|146084.7|145954.7|146085.8|145955.8|146083.3|145953.3|38
1631825360000|2021-09-16 20:49:20|146084.1|145954.1|146123.6|145915|146125.1|145956.2|146083.3|145911.6|39
1631825370000|2021-09-16 20:49:30|146124|145915.4|146084.8|145954.8|146124|145955.8|146083.1|145915.4|39
1631825380000|2021-09-16 20:49:40|146085.5|145955.5|146126.1|145919.3|146155|145956.1|146083.3|145897.7|37
1631825390000|2021-09-16 20:49:50|146129.7|145913.4|146085.7|145955.7|146152.1|145961.2|146081.8|145903.5|17
1631825400000|2021-09-16 20:50:00|146134.5|145913.9|146088.1|145958.1|146134.5|145959.9|146087|145913.9|7
1631825410000|2021-09-16 20:50:10|146088.5|145958.5|146086.7|145956.7|146088.5|145958.5|146085.8|145955.8|4
1631825420000|2021-09-16 20:50:20|146086.5|145956.5|146085.3|145955.3|146086.5|145956.5|146083.5|145953.5|3
1631825430000|2021-09-16 20:50:30|146084.9|145954.9|146082.6|145952.6|146084.9|145954.9|146082.6|145952.6|5
1631825440000|2021-09-16 20:50:40|146082.4|145952.4|146098.7|145968.7|146153.7|145968.7|146082.4|145926.2|4
1631825450000|2021-09-16 20:50:50|146096|145966|146085|145955|146096|145966|146082.1|145952.1|5
1631825460000|2021-09-16 20:51:00|146084.7|145954.7|146084.7|145954.7|146084.7|145954.7|146084.7|145954.7|1
1631825470000|2021-09-16 20:51:10|146084.9|145954.9|146083.6|145953.6|146093.6|145963.6|146083.6|145953.6|5
1631825480000|2021-09-16 20:51:20|146083.7|145953.7|146080.8|145950.8|146138.1|145960.4|146080.8|145903.4|24
1631825490000|2021-09-16 20:51:30|146080.4|145950.4|146127.3|145908.8|146136.2|145956.4|146079.2|145897.5|14
1631825500000|2021-09-16 20:51:40|146136|145899.9|146133.5|145910.2|146177.5|145914.2|146129.9|145899.9|6
1631825510000|2021-09-16 20:51:50|146085.2|145955.2|146126|145914.3|146132.4|145955.2|146085.2|145905.4|6
1631825520000|2021-09-16 20:52:00|146135.5|145906.6|146073.7|145943.7|146135.5|145955.2|146072.7|145906.6|38
1631825530000|2021-09-16 20:52:10|146080.4|145950.4|146081.9|145951.9|146122.7|145951.9|146078.7|145912.1|14
1631825540000|2021-09-16 20:52:20|146078.5|145948.5|146115.6|145908.7|146118|145948.5|146077.3|145908.7|5
1631825550000|2021-09-16 20:52:30|146077.2|145947.2|146073.1|145943.1|146115.3|145947.2|146073.1|145906.9|8
1631825560000|2021-09-16 20:52:40|146069.5|145939.5|146079.7|145949.7|146083.7|145953.7|146069.5|145939.5|14
1631825570000|2021-09-16 20:52:50|146080.2|145950.2|146080.9|145950.9|146080.9|145950.9|146080.2|145950.2|3
1631825580000|2021-09-16 20:53:00|146080.7|145950.7|146089|145959|146138.9|145959|146079.2|145917.2|4
1631825590000|2021-09-16 20:53:10|146088.7|145958.7|146081.9|145951.9|146088.7|145958.7|146080.3|145950.3|7
1631825600000|2021-09-16 20:53:20|146080|145950|146076.8|145946.8|146118.8|145950|146076.8|145907.8|6
1631825610000|2021-09-16 20:53:30|146078.6|145948.6|146078.5|145948.5|146081.7|145951.7|146078.5|145948.5|40
1631825620000|2021-09-16 20:53:40|146079.1|145949.1|146077.3|145947.3|146081.7|145951.7|146073.7|145943.7|36
1631825630000|2021-09-16 20:53:50|146077.4|145947.4|146077.8|145947.8|146116.7|145950.7|146074.6|145905.6|20
1631825640000|2021-09-16 20:54:00|146078.5|145948.5|146079.1|145949.1|146124.5|145953|146074.7|145899.4|35
1631825650000|2021-09-16 20:54:10|146080.8|145950.8|146079.7|145949.7|146121.3|145951.9|146078.2|145909.4|33
1631825660000|2021-09-16 20:54:20|146079.9|145949.9|146080.1|145950.1|146080.5|145950.5|146078|145948|35
1631825670000|2021-09-16 20:54:30|146079.3|145949.3|146122.4|145907.2|146122.4|145951.9|146075.9|145907.2|27
1631825680000|2021-09-16 20:54:40|146134|145897.4|146162.5|145862.5|146162.5|145897.4|146134|145862.5|2
1631825690000|2021-09-16 20:54:50|146082.8|145952.8|146083.7|145953.7|146127.5|145956.3|146079.2|145917.2|10
1631825700000|2021-09-16 20:55:00|146084.1|145954.1|146085.2|145955.2|146145.2|145960.1|146079.4|145907.7|14
1631825710000|2021-09-16 20:55:10|146085.3|145955.3|146084|145954|146085.3|145955.3|146081|145951|13
1631825720000|2021-09-16 20:55:20|146081.9|145951.9|146082.7|145952.7|146082.7|145952.7|146081.9|145951.9|4
1631825730000|2021-09-16 20:55:30|146083.1|145953.1|146136.2|145903.5|146136.8|145953.1|146083.1|145902.8|7
1631825740000|2021-09-16 20:55:40|146153.6|145887.4|146084.7|145954.7|146156|145955|146084.7|145887.4|6
1631825750000|2021-09-16 20:55:50|146082.9|145952.9|146125.3|145925.1|146137.5|145955.3|146082.4|145902.2|9
1631825760000|2021-09-16 20:56:00|146128.6|145918.4|146129.5|145918.9|146140.7|145922|146127.5|145908.8|5
1631825770000|2021-09-16 20:56:10|146132|145917|146134.6|145914.5|146138.8|145919.7|146129.8|145908.3|5
1631825780000|2021-09-16 20:56:20|146133.6|145898.7|146151.8|145890|146152.4|145909.1|146124.9|145890|7
1631825790000|2021-09-16 20:56:30|146147.4|145889.5|146082.4|145952.4|146147.4|145953.6|146081.3|145889.5|9
1631825800000|2021-09-16 20:56:40|146084.1|145954.1|146083.9|145953.9|146084.4|145954.4|146083.9|145953.9|5
1631825810000|2021-09-16 20:56:50|146141.5|145919.9|146134.2|145902.9|146161.9|145923.5|146131|145889.6|11
1631825820000|2021-09-16 20:57:00|146129.9|145903.9|146178.4|145884.6|146183.3|145903.9|146129.9|145871.2|11
1631825830000|2021-09-16 20:57:10|146183|145884.3|146173.1|145873.1|146183.3|145893.4|146162.2|145869.9|7
1631825840000|2021-09-16 20:57:20|146176.6|145876.6|146177.9|145877.9|146179.2|145879.2|146173.1|145873.1|7
1631825850000|2021-09-16 20:57:30|146168.2|145875.3|146130.4|145896.8|146176.3|145896.9|146130.4|145875.3|7
1631825860000|2021-09-16 20:57:40|146123.3|145904.2|146128.6|145892.4|146136.7|145904.5|146120.5|145892|8
1631825870000|2021-09-16 20:57:50|146128.1|145893|146112.3|145886.9|146157.6|145893|146105|145852|11
1631825880000|2021-09-16 20:58:00|146111.6|145887.9|146106.3|145896.5|146115.8|145902.6|146103.8|145884|10
1631825890000|2021-09-16 20:58:10|146110.3|145889|146114.1|145887.8|146114.1|145895.4|146107|145887.3|7
1631825900000|2021-09-16 20:58:20|146114.5|145887|146113|145889.5|146114.8|145889.5|146113|145886.8|3
1631825910000|2021-09-16 20:58:30|146107.4|145897.4|146108.7|145866.6|146155.9|145897.4|146107.3|145854.1|18
1631825920000|2021-09-16 20:58:40|146108.4|145870.1|146152.7|145867.4|146152.7|145892.9|146104.2|145867|6
1631825930000|2021-09-16 20:58:50|146129.6|145892.3|146126.6|145900.6|146166.3|145902|146110|145861.2|16
1631825940000|2021-09-16 20:59:00|146124.8|145893.3|146087.3|145787.3|146124.8|145893.3|146037.9|145737.9|29
1631825950000|2021-09-16 20:59:10|146086|145786|146090.3|145790.3|146091.2|145791.2|146085|145785|14
1631825960000|2021-09-16 20:59:20|146082.4|145782.4|146087.9|145787.9|146087.9|145787.9|146082.4|145782.4|13
1631825970000|2021-09-16 20:59:30|146087.4|145787.4|146084.3|145784.3|146088.1|145788.1|146081.8|145781.8|8
1631825980000|2021-09-16 20:59:40|146082.9|145782.9|146080.2|145780.2|146084|145784|146080.2|145780.2|6
1631825990000|2021-09-16 20:59:50|146081|145781|146116.7|145816.7|146116.7|145816.7|146072.1|145772.1|19
1631826000000|2021-09-16 21:00:00|146087.2|145787.2|146087.8|145787.8|146087.8|145787.8|146085|145785|7
1631826010000|2021-09-16 21:00:10|146083.5|145783.5|146083.5|145783.5|146083.5|145783.5|146083.5|145783.5|1
1631826020000|2021-09-16 21:00:20|146083.6|145783.6|146036.9|145736.9|146083.6|145783.6|146036.9|145736.9|2
1631826030000|2021-09-16 21:00:30|146086.7|145786.7|146086.7|145786.7|146086.7|145786.7|146086.7|145786.7|1
1631826040000|2021-09-16 21:00:40|146040|145740|146031.2|145731.2|146040|145740|146022.6|145722.6|4
1631826050000|2021-09-16 21:00:50|146038.7|145738.7|146038.6|145738.6|146038.7|145738.7|146038.6|145738.6|2
1631826060000|2021-09-16 21:01:00|146040.5|145740.5|146056|145756|146056|145756|146040.5|145740.5|3
1631826070000|2021-09-16 21:01:10|146050.5|145750.5|146053.2|145753.2|146053.2|145753.2|146050.5|145750.5|3
1631826080000|2021-09-16 21:01:20|146058.5|145758.5|146056.2|145756.2|146058.5|145758.5|146056.2|145756.2|2
1631826090000|2021-09-16 21:01:30|146051.9|145751.9|146051.9|145751.9|146051.9|145751.9|146051.9|145751.9|1
1631826100000|2021-09-16 21:01:40|146039|145739|146041.3|145741.3|146041.3|145741.3|146039|145739|2
1631826110000|2021-09-16 21:01:50|146064.7|145764.7|146054.8|145754.8|146064.7|145764.7|146054.8|145754.8|2
1631826120000|2021-09-16 21:02:00|146054.5|145754.5|146054.5|145754.5|146054.5|145754.5|146054.5|145754.5|1
1631826130000|2021-09-16 21:02:10|146077.7|145777.7|146077.7|145777.7|146077.7|145777.7|146077.7|145777.7|1
1631826140000|2021-09-16 21:02:20|146067|145767|146042.1|145742.1|146067|145767|146042.1|145742.1|3
1631826150000|2021-09-16 21:02:30|146046|145746|146046|145746|146046|145746|146046|145746|1
1631826160000|2021-09-16 21:02:40|146047.6|145747.6|146043.6|145743.6|146047.6|145747.6|146043.6|145743.6|2
1631826200000|2021-09-16 21:03:20|146043.3|145743.3|146034.1|145734.1|146043.3|145743.3|146034.1|145734.1|4
1631826220000|2021-09-16 21:03:40|146036.1|145736.1|146036.1|145736.1|146036.1|145736.1|146036.1|145736.1|1
1631826230000|2021-09-16 21:03:50|146035.9|145735.9|146035.9|145735.9|146035.9|145735.9|146035.9|145735.9|1
1631826240000|2021-09-16 21:04:00|146034.1|145734.1|146032.2|145732.2|146034.1|145734.1|146032.2|145732.2|2
1631826250000|2021-09-16 21:04:10|146012|145712|146013.9|145713.9|146013.9|145713.9|146012|145712|2
1631826260000|2021-09-16 21:04:20|146012.3|145712.3|146011.1|145711.1|146012.3|145712.3|146011.1|145711.1|2
1631826280000|2021-09-16 21:04:40|146006.8|145706.8|146011.2|145711.2|146011.2|145711.2|146006.8|145706.8|3
1631826300000|2021-09-16 21:05:00|146030.3|145730.3|146010.7|145710.7|146030.3|145730.3|146008.9|145708.9|5
1631826310000|2021-09-16 21:05:10|146016.6|145716.6|146011.5|145711.5|146016.6|145716.6|146011.5|145711.5|4
1631826320000|2021-09-16 21:05:20|146020.8|145720.8|146020.8|145720.8|146020.8|145720.8|146020.8|145720.8|1
1631826330000|2021-09-16 21:05:30|146018.5|145718.5|146012.4|145712.4|146018.5|145718.5|146001.5|145701.5|3
1631826340000|2021-09-16 21:05:40|146009.3|145709.3|146009.3|145709.3|146009.3|145709.3|146009.3|145709.3|1
1631826350000|2021-09-16 21:05:50|146012.5|145712.5|146021.9|145721.9|146021.9|145721.9|146012.5|145712.5|2
1631826360000|2021-09-16 21:06:00|146038|145738|146021.6|145721.6|146038|145738|146010.8|145710.8|4
1631826370000|2021-09-16 21:06:10|146020.5|145720.5|146012|145712|146020.5|145720.5|146010.2|145710.2|8
1631826380000|2021-09-16 21:06:20|146011.9|145711.9|146011.8|145711.8|146011.9|145711.9|146004.8|145704.8|6
1631826390000|2021-09-16 21:06:30|146011|145711|146008.8|145708.8|146011|145711|146008.8|145708.8|3
1631826400000|2021-09-16 21:06:40|146012.4|145712.4|146020.8|145720.8|146020.8|145720.8|146012.1|145712.1|5
1631826410000|2021-09-16 21:06:50|146016.4|145716.4|146012.3|145712.3|146016.4|145716.4|146012.3|145712.3|3
1631826420000|2021-09-16 21:07:00|146012.4|145712.4|146057|145757|146057|145757|146012.4|145712.4|9
1631826430000|2021-09-16 21:07:10|146038|145738|146054|145754|146054|145754|146037.9|145737.9|6
1631826440000|2021-09-16 21:07:20|146050.2|145750.2|146064.1|145764.1|146075|145775|146050.2|145750.2|7
1631826450000|2021-09-16 21:07:30|146040.3|145740.3|146057.9|145757.9|146076.7|145776.7|146040.3|145740.3|8
1631826460000|2021-09-16 21:07:40|146061.9|145761.9|146081.3|145781.3|146081.3|145781.3|146060.7|145760.7|4
1631826470000|2021-09-16 21:07:50|146072|145772|146056.9|145756.9|146072|145772|146056.9|145756.9|3
1631826480000|2021-09-16 21:08:00|146033.2|145733.2|146013.3|145713.3|146033.2|145733.2|146013.3|145713.3|7
1631826490000|2021-09-16 21:08:10|146013.4|145713.4|146013.4|145713.4|146013.4|145713.4|146013.3|145713.3|3
1631826500000|2021-09-16 21:08:20|146067.5|145767.5|146065.3|145765.3|146078.6|145778.6|146057.1|145757.1|7
1631826510000|2021-09-16 21:08:30|146042.2|145742.2|146050.1|145750.1|146075|145775|146042.2|145742.2|7
1631826520000|2021-09-16 21:08:40|146068.1|145768.1|146065.1|145765.1|146073.8|145773.8|146050|145750|6
1631826530000|2021-09-16 21:08:50|146054.2|145754.2|146013.3|145713.3|146054.2|145754.2|146013.3|145713.3|4
1631826540000|2021-09-16 21:09:00|146012.7|145712.7|146013.4|145713.4|146013.4|145713.4|146012.5|145712.5|4
1631826550000|2021-09-16 21:09:10|146013.2|145713.2|146060.3|145760.3|146078.2|145778.2|146013.2|145713.2|7
1631826560000|2021-09-16 21:09:20|146082.3|145782.3|146061.6|145761.6|146110.6|145810.6|146061.6|145761.6|5
1631826570000|2021-09-16 21:09:30|146046.5|145746.5|146045.1|145745.1|146068.8|145768.8|146045.1|145745.1|6
1631826580000|2021-09-16 21:09:40|146052.5|145752.5|146016.2|145716.2|146075.3|145775.3|146016.2|145716.2|4
1631826590000|2021-09-16 21:09:50|146014.8|145714.8|146015.3|145715.3|146015.3|145715.3|146014.8|145714.8|2
1631826600000|2021-09-16 21:10:00|146012.8|145712.8|146012.5|145712.5|146012.8|145712.8|146012.5|145712.5|2
1631826610000|2021-09-16 21:10:10|146085.9|145785.9|146069.2|145769.2|146100|145800|146045.6|145745.6|7
1631826620000|2021-09-16 21:10:20|146083.3|145783.3|146094.8|145794.8|146101.6|145801.6|146083.3|145783.3|3
1631826630000|2021-09-16 21:10:30|146045.9|145745.9|146065.5|145765.5|146081.1|145781.1|146045.9|145745.9|5
1631826640000|2021-09-16 21:10:40|146012.5|145712.5|146012.5|145712.5|146012.5|145712.5|146012.5|145712.5|1
1631826660000|2021-09-16 21:11:00|146013.4|145713.4|146091.8|145791.8|146091.8|145791.8|146013.2|145713.2|4
1631826670000|2021-09-16 21:11:10|146048.8|145748.8|146121.9|145821.9|146121.9|145821.9|146048.8|145748.8|5
1631826680000|2021-09-16 21:11:20|146123.5|145823.5|146123.5|145823.5|146123.5|145823.5|146123.5|145823.5|1
1631826690000|2021-09-16 21:11:30|146059.9|145759.9|146109.9|145809.9|146109.9|145809.9|146059.9|145759.9|4
1631826700000|2021-09-16 21:11:40|146033.5|145733.5|146038.3|145738.3|146038.3|145738.3|146019.3|145719.3|6
1631826710000|2021-09-16 21:11:50|146038.4|145738.4|146045.8|145745.8|146045.8|145745.8|146038.4|145738.4|5
1631826720000|2021-09-16 21:12:00|146048.2|145748.2|146083.7|145783.7|146090.9|145790.9|146048.2|145748.2|9
1631826730000|2021-09-16 21:12:10|146083.8|145783.8|146110.7|145810.7|146110.7|145810.7|146080|145780|8
1631826740000|2021-09-16 21:12:20|146075.1|145775.1|146105.2|145805.2|146111.6|145811.6|146073.5|145773.5|8
1631826750000|2021-09-16 21:12:30|146064.4|145764.4|146064.5|145764.5|146064.5|145764.5|146064.4|145764.4|2
1631826760000|2021-09-16 21:12:40|146033.3|145733.3|146022.6|145722.6|146064.5|145764.5|146022.6|145722.6|7
1631826770000|2021-09-16 21:12:50|146019.7|145719.7|146061.3|145761.3|146070|145770|146019.7|145719.7|11
1631826780000|2021-09-16 21:13:00|146057.1|145757.1|146058.1|145758.1|146058.3|145758.3|146042.5|145742.5|7
1631826790000|2021-09-16 21:13:10|146044.1|145744.1|146052.6|145752.6|146057.4|145757.4|146039.9|145739.9|9
1631826800000|2021-09-16 21:13:20|146046|145746|146013.1|145713.1|146058.3|145758.3|146013.1|145713.1|5
1631826810000|2021-09-16 21:13:30|146012.9|145712.9|146013.4|145713.4|146013.4|145713.4|146012.9|145712.9|4
1631826830000|2021-09-16 21:13:50|146013.3|145713.3|146077.7|145777.7|146088.1|145788.1|146013.3|145713.3|7
1631826840000|2021-09-16 21:14:00|146048.8|145748.8|146083|145783|146083|145783|146046.6|145746.6|5
1631826850000|2021-09-16 21:14:10|146091.5|145791.5|146073|145773|146091.5|145791.5|146060|145760|4
1631826860000|2021-09-16 21:14:20|146013.3|145713.3|146013.3|145713.3|146013.3|145713.3|146013.3|145713.3|1
1631826870000|2021-09-16 21:14:30|146012.5|145712.5|146012.8|145712.8|146013.3|145713.3|146012.5|145712.5|4
1631826880000|2021-09-16 21:14:40|146013|145713|146155.5|145855.5|146155.5|145855.5|146013|145713|4
1631826890000|2021-09-16 21:14:50|146067.6|145767.6|146080.9|145780.9|146080.9|145780.9|146064.5|145764.5|3
1631826900000|2021-09-16 21:15:00|146048.3|145748.3|146086.5|145786.5|146086.5|145786.5|146048.3|145748.3|4
1631826910000|2021-09-16 21:15:10|146081.4|145781.4|146023|145723|146081.4|145781.4|146012.5|145712.5|3
1631826920000|2021-09-16 21:15:20|146018.4|145718.4|146022.7|145722.7|146022.7|145722.7|146018.4|145718.4|2
1631826930000|2021-09-16 21:15:30|146029.5|145729.5|146012.5|145712.5|146029.5|145729.5|146012.5|145712.5|2
1631826940000|2021-09-16 21:15:40|146011.7|145711.7|146063.2|145763.2|146065.8|145765.8|146011.7|145711.7|16
1631826950000|2021-09-16 21:15:50|146048.6|145748.6|146075.4|145775.4|146077|145777|146048.6|145748.6|12
1631826960000|2021-09-16 21:16:00|146067.9|145767.9|146064.5|145764.5|146071.9|145771.9|146063.3|145763.3|8
1631826970000|2021-09-16 21:16:10|146055.2|145755.2|146044.1|145744.1|146055.2|145755.2|146037.3|145737.3|7
1631826980000|2021-09-16 21:16:20|146034.2|145734.2|146049.8|145749.8|146049.8|145749.8|146034.2|145734.2|6
1631826990000|2021-09-16 21:16:30|146045.7|145745.7|146084|145784|146096.5|145796.5|146045.6|145745.6|7
1631827000000|2021-09-16 21:16:40|146106.1|145806.1|146044|145744|146123.1|145823.1|146044|145744|7
1631827010000|2021-09-16 21:16:50|146041|145741|146046|145746|146064.3|145764.3|146033.5|145733.5|13
1631827020000|2021-09-16 21:17:00|146047.2|145747.2|146016.5|145716.5|146049.8|145749.8|146011.1|145711.1|5
1631827030000|2021-09-16 21:17:10|146016.2|145716.2|145999.4|145699.4|146016.2|145716.2|145999.4|145699.4|6
1631827040000|2021-09-16 21:17:20|146011.7|145711.7|146015.5|145715.5|146020.1|145720.1|146010.7|145710.7|8
1631827050000|2021-09-16 21:17:30|146046.9|145746.9|146063.7|145763.7|146090.2|145790.2|146042.5|145742.5|6
1631827060000|2021-09-16 21:17:40|146037.9|145737.9|146052.5|145752.5|146075.7|145775.7|146037.9|145737.9|5
1631827070000|2021-09-16 21:17:50|146074.4|145774.4|146049.3|145749.3|146074.4|145774.4|146049.3|145749.3|5
1631827080000|2021-09-16 21:18:00|146010.7|145710.7|146030.5|145730.5|146030.5|145730.5|146010.7|145710.7|3
1631827090000|2021-09-16 21:18:10|146025.8|145725.8|146048|145748|146051.6|145751.6|146025.1|145725.1|11
1631827100000|2021-09-16 21:18:20|146051.6|145751.6|146091.8|145791.8|146098.3|145798.3|146051.6|145751.6|6
1631827110000|2021-09-16 21:18:30|146085.2|145785.2|146105.8|145805.8|146105.8|145805.8|146081.4|145781.4|6
1631827120000|2021-09-16 21:18:40|146098.6|145798.6|146069.2|145769.2|146109.6|145809.6|146064|145764|11
1631827130000|2021-09-16 21:18:50|146070.6|145770.6|146035|145735|146073|145773|146035|145735|5
1631827140000|2021-09-16 21:19:00|146025.9|145725.9|146023.6|145723.6|146045.7|145745.7|146023.6|145723.6|9
1631827150000|2021-09-16 21:19:10|146021.7|145721.7|146018.4|145718.4|146021.7|145721.7|146018.4|145718.4|7
1631827160000|2021-09-16 21:19:20|146062.8|145762.8|146061.7|145761.7|146075.7|145775.7|146039.7|145739.7|11
1631827170000|2021-09-16 21:19:30|146055.8|145755.8|146046.7|145746.7|146058.9|145758.9|146046.7|145746.7|7
1631827180000|2021-09-16 21:19:40|146044.4|145744.4|146063|145763|146072.7|145772.7|146044.4|145744.4|6
1631827190000|2021-09-16 21:19:50|146012|145712|146017.4|145717.4|146022.2|145722.2|146011.6|145711.6|6
1631827200000|2021-09-16 21:20:00|146014.6|145714.6|146011.8|145711.8|146014.9|145714.9|146011.8|145711.8|5
1631827210000|2021-09-16 21:20:10|146012.2|145712.2|146066.8|145766.8|146066.8|145766.8|146011.7|145711.7|6
1631827220000|2021-09-16 21:20:20|146046.8|145746.8|146055.5|145755.5|146079.6|145779.6|146046.8|145746.8|6
1631827230000|2021-09-16 21:20:30|146043.7|145743.7|146067.4|145767.4|146070|145770|146043.7|145743.7|4
1631827240000|2021-09-16 21:20:40|146076.1|145776.1|146011.3|145711.3|146076.1|145776.1|146011.3|145711.3|3
1631827260000|2021-09-16 21:21:00|146012.5|145712.5|146011.3|145711.3|146012.5|145712.5|146011.3|145711.3|4
1631827270000|2021-09-16 21:21:10|146088.7|145788.7|146111.7|145811.7|146111.7|145811.7|146088.7|145788.7|2
1631827280000|2021-09-16 21:21:20|146067.8|145767.8|146065.5|145765.5|146077.9|145777.9|146048.4|145748.4|6
1631827290000|2021-09-16 21:21:30|146069.9|145769.9|146088.7|145788.7|146088.7|145788.7|146069.9|145769.9|3
1631827300000|2021-09-16 21:21:40|146012.5|145712.5|146023|145723|146023|145723|146012.5|145712.5|2
1631827310000|2021-09-16 21:21:50|146030|145730|146030|145730|146030|145730|146030|145730|1
1631827320000|2021-09-16 21:22:00|146014|145714|146071.8|145771.8|146087.4|145787.4|146014|145714|5
1631827330000|2021-09-16 21:22:10|146072.1|145772.1|146112.5|145812.5|146120.3|145820.3|146061|145761|5
1631827340000|2021-09-16 21:22:20|146107.8|145807.8|146102.5|145802.5|146107.8|145807.8|146102.5|145802.5|2
1631827350000|2021-09-16 21:22:30|146114.7|145814.7|146112.5|145812.5|146114.7|145814.7|146112.5|145812.5|2
1631827360000|2021-09-16 21:22:40|146012.5|145712.5|146012.5|145712.5|146012.5|145712.5|146012.5|145712.5|1
1631827380000|2021-09-16 21:23:00|146036.6|145736.6|146103.4|145803.4|146103.4|145803.4|146036.6|145736.6|2
1631827390000|2021-09-16 21:23:10|146163.9|145863.9|146168.2|145868.2|146172.5|145872.5|146163.9|145863.9|3
1631827400000|2021-09-16 21:23:20|146074.8|145774.8|146113.6|145813.6|146113.6|145813.6|146074.8|145774.8|4
1631827420000|2021-09-16 21:23:40|146012.5|145712.5|146012.5|145712.5|146012.5|145712.5|146012.5|145712.5|1
1631827430000|2021-09-16 21:23:50|146172.5|145872.5|146172.5|145872.5|146172.5|145872.5|146172.5|145872.5|1
1631827440000|2021-09-16 21:24:00|146012.5|145712.5|146073.6|145773.6|146075.5|145775.5|146012.5|145712.5|12
1631827450000|2021-09-16 21:24:10|146067|145767|146055.9|145755.9|146073|145773|146055.8|145755.8|10
1631827460000|2021-09-16 21:24:20|146055.3|145755.3|146049.1|145749.1|146076|145776|146046.6|145746.6|7
1631827470000|2021-09-16 21:24:30|146032.2|145732.2|146044.5|145744.5|146044.5|145744.5|146032.2|145732.2|7
1631827480000|2021-09-16 21:24:40|146040.9|145740.9|146046.7|145746.7|146046.7|145746.7|146040.9|145740.9|6
1631827490000|2021-09-16 21:24:50|146079.7|145779.7|146085.5|145785.5|146105.8|145805.8|146079.7|145779.7|8
1631827500000|2021-09-16 21:25:00|146041.2|145741.2|146045.7|145745.7|146072.4|145772.4|146026.9|145726.9|10
1631827510000|2021-09-16 21:25:10|146041.9|145741.9|146059|145759|146066.1|145766.1|146041.9|145741.9|10
1631827520000|2021-09-16 21:25:20|146011.9|145711.9|146016.6|145716.6|146016.6|145716.6|146011.6|145711.6|5
1631827530000|2021-09-16 21:25:30|146016|145716|146011.9|145711.9|146016|145716|146011.9|145711.9|6
1631827540000|2021-09-16 21:25:40|146011.6|145711.6|146060.9|145760.9|146070.9|145770.9|146011.6|145711.6|7
1631827550000|2021-09-16 21:25:50|146039.2|145739.2|146043.9|145743.9|146064.1|145764.1|146036.8|145736.8|5
1631827560000|2021-09-16 21:26:00|146074.6|145774.6|146044.2|145744.2|146074.6|145774.6|146043|145743|6
1631827570000|2021-09-16 21:26:10|146042.2|145742.2|146011.9|145711.9|146059.7|145759.7|146011.9|145711.9|5
1631827580000|2021-09-16 21:26:20|146011.6|145711.6|146011.9|145711.9|146011.9|145711.9|146011.6|145711.6|3
1631827590000|2021-09-16 21:26:30|146012.2|145712.2|146011.9|145711.9|146012.2|145712.2|146011.9|145711.9|2
1631827600000|2021-09-16 21:26:40|146039.4|145739.4|146089.2|145789.2|146089.2|145789.2|146039.4|145739.4|3
1631827610000|2021-09-16 21:26:50|146064.9|145764.9|146073.2|145773.2|146073.2|145773.2|146037.7|145737.7|4
1631827620000|2021-09-16 21:27:00|146084.6|145784.6|146079.9|145779.9|146084.6|145784.6|146079.9|145779.9|2
1631827630000|2021-09-16 21:27:10|146012.5|145712.5|146011.3|145711.3|146012.5|145712.5|146011.3|145711.3|2
1631827650000|2021-09-16 21:27:30|146012.5|145712.5|146128|145828|146128|145828|146012.5|145712.5|4
1631827660000|2021-09-16 21:27:40|146132.5|145832.5|146168.2|145868.2|146168.2|145868.2|146132.5|145832.5|2
1631827670000|2021-09-16 21:27:50|146064.9|145764.9|146074.5|145774.5|146074.5|145774.5|146039.2|145739.2|4
1631827680000|2021-09-16 21:28:00|146079.5|145779.5|146036.2|145736.2|146079.5|145779.5|146032|145732|10
1631827690000|2021-09-16 21:28:10|146036.4|145736.4|146040.3|145740.3|146040.3|145740.3|146029.8|145729.8|13
1631827700000|2021-09-16 21:28:20|146051.3|145751.3|146055.2|145755.2|146055.2|145755.2|146051.3|145751.3|4
1631827710000|2021-09-16 21:28:30|146088.2|145788.2|146102.9|145802.9|146108.4|145808.4|146084.7|145784.7|8
1631827720000|2021-09-16 21:28:40|146106.1|145806.1|146077.9|145777.9|146106.1|145806.1|146065.7|145765.7|10
1631827730000|2021-09-16 21:28:50|146078.4|145778.4|146071.6|145771.6|146084.5|145784.5|146070.3|145770.3|7
1631827740000|2021-09-16 21:29:00|146035.4|145735.4|146020.5|145720.5|146043.6|145743.6|146020.5|145720.5|7
1631827750000|2021-09-16 21:29:10|146014.3|145714.3|146019.7|145719.7|146019.7|145719.7|146014.3|145714.3|2
1631827760000|2021-09-16 21:29:20|146016.1|145716.1|146051.5|145751.5|146066.4|145766.4|146015.9|145715.9|9
1631827770000|2021-09-16 21:29:30|146044.2|145744.2|146061.4|145761.4|146077.7|145777.7|146044.2|145744.2|7
1631827780000|2021-09-16 21:29:40|146040.5|145740.5|146071.5|145771.5|146071.5|145771.5|146036.6|145736.6|7
1631827790000|2021-09-16 21:29:50|146061.2|145761.2|146014.3|145714.3|146071.3|145771.3|146013.9|145713.9|5
1631827800000|2021-09-16 21:30:00|146015.1|145715.1|145997.3|145697.3|146015.1|145715.1|145993.7|145693.7|9
1631827810000|2021-09-16 21:30:10|145997.4|145697.4|146008.9|145708.9|146017.4|145717.4|145997.4|145697.4|5
1631827820000|2021-09-16 21:30:20|146045.5|145745.5|146044.8|145744.8|146047.7|145747.7|146035.6|145735.6|13
1631827830000|2021-09-16 21:30:30|146049.3|145749.3|146041.2|145741.2|146058.2|145758.2|146041.2|145741.2|14
1631827840000|2021-09-16 21:30:40|146037.6|145737.6|146054.8|145754.8|146054.8|145754.8|146037.6|145737.6|8
1631827850000|2021-09-16 21:30:50|146013.1|145713.1|146027.4|145727.4|146050.4|145750.4|146012.1|145712.1|14
1631827860000|2021-09-16 21:31:00|146049.5|145749.5|146036.1|145736.1|146049.5|145749.5|146029.6|145729.6|13
1631827870000|2021-09-16 21:31:10|146049.5|145749.5|146044.6|145744.6|146055.5|145755.5|146007.6|145707.6|12
1631827880000|2021-09-16 21:31:20|146027.4|145727.4|146055.8|145755.8|146070|145770|146027.4|145727.4|8
1631827890000|2021-09-16 21:31:30|146067.9|145767.9|146050.8|145750.8|146067.9|145767.9|146045.3|145745.3|8
1631827900000|2021-09-16 21:31:40|146045.8|145745.8|146016.2|145716.2|146054.8|145754.8|146016.2|145716.2|9
1631827910000|2021-09-16 21:31:50|146016.7|145716.7|146017.6|145717.6|146022|145722|146016.7|145716.7|8
1631827920000|2021-09-16 21:32:00|146014.8|145714.8|146015.7|145715.7|146021.9|145721.9|146014.5|145714.5|10
1631827930000|2021-09-16 21:32:10|146009.2|145709.2|146058.9|145758.9|146058.9|145758.9|146006.9|145706.9|8
1631827940000|2021-09-16 21:32:20|146038.6|145738.6|146021.1|145721.1|146038.6|145738.6|146019.7|145719.7|7
1631827950000|2021-09-16 21:32:30|146023.5|145723.5|146027.6|145727.6|146037.4|145737.4|146023.5|145723.5|7
1631827960000|2021-09-16 21:32:40|146026.9|145726.9|146015.5|145715.5|146026.9|145726.9|146009.5|145709.5|10
1631827970000|2021-09-16 21:32:50|146015.3|145715.3|146020|145720|146020|145720|146015.3|145715.3|6
1631827980000|2021-09-16 21:33:00|146012.1|145712.1|146023.7|145723.7|146036.6|145736.6|146011.6|145711.6|11
1631827990000|2021-09-16 21:33:10|146011.8|145711.8|146015.1|145715.1|146030.6|145730.6|146008.7|145708.7|8
1631828000000|2021-09-16 21:33:20|146018.6|145718.6|146035.1|145735.1|146043.6|145743.6|146015.7|145715.7|10
1631828010000|2021-09-16 21:33:30|146028.6|145728.6|146018|145718|146030.3|145730.3|146018|145718|5
1631828020000|2021-09-16 21:33:40|146017.6|145717.6|146006.8|145706.8|146017.6|145717.6|146005.3|145705.3|7
1631828030000|2021-09-16 21:33:50|146006.6|145706.6|146019.5|145719.5|146021|145721|146006.6|145706.6|8
1631828040000|2021-09-16 21:34:00|146011.6|145711.6|146014.5|145714.5|146018.4|145718.4|146008.9|145708.9|7
1631828050000|2021-09-16 21:34:10|146025.1|145725.1|146025.1|145725.1|146025.1|145725.1|146025.1|145725.1|1
1631828060000|2021-09-16 21:34:20|146011|145711|146028.2|145728.2|146028.2|145728.2|146011|145711|2
1631828070000|2021-09-16 21:34:30|146022.1|145722.1|146015.2|145715.2|146022.1|145722.1|146001.9|145701.9|8
1631828080000|2021-09-16 21:34:40|146010.2|145710.2|146007.3|145707.3|146010.2|145710.2|146006.6|145706.6|6
1631828090000|2021-09-16 21:34:50|146007.1|145707.1|146021.9|145721.9|146037.2|145737.2|146006.2|145706.2|8
1631828100000|2021-09-16 21:35:00|146017.4|145717.4|146004.1|145704.1|146017.4|145717.4|146003.5|145703.5|6
1631828110000|2021-09-16 21:35:10|146005.4|145705.4|146010.5|145710.5|146010.5|145710.5|146002.3|145702.3|8
1631828120000|2021-09-16 21:35:20|146008.8|145708.8|146007.4|145707.4|146010.3|145710.3|146007.4|145707.4|5
1631828130000|2021-09-16 21:35:30|146012|145712|146000.4|145700.4|146012|145712|146000.4|145700.4|8
1631828150000|2021-09-16 21:35:50|146028.6|145728.6|146017.7|145717.7|146028.6|145728.6|146017.7|145717.7|4
1631828160000|2021-09-16 21:36:00|146017.5|145717.5|146017.6|145717.6|146038.9|145738.9|146009|145709|8
1631828170000|2021-09-16 21:36:10|146017.3|145717.3|146022.8|145722.8|146030.8|145730.8|146014.5|145714.5|12
1631828180000|2021-09-16 21:36:20|146021.8|145721.8|146004.3|145704.3|146021.8|145721.8|146003.5|145703.5|7
1631828190000|2021-09-16 21:36:30|146005.1|145705.1|146006.9|145706.9|146006.9|145706.9|146005.1|145705.1|4
1631828200000|2021-09-16 21:36:40|146007.1|145707.1|146023.5|145723.5|146051.9|145751.9|146005.8|145705.8|4
1631828210000|2021-09-16 21:36:50|146018.6|145718.6|146038.6|145738.6|146038.6|145738.6|146014.2|145714.2|5
1631828220000|2021-09-16 21:37:00|146025.7|145725.7|146018.8|145718.8|146025.7|145725.7|146018.6|145718.6|7
1631828230000|2021-09-16 21:37:10|146020.4|145720.4|146004.8|145704.8|146038.1|145738.1|146004.8|145704.8|7
1631828240000|2021-09-16 21:37:20|146008.3|145708.3|146004.7|145704.7|146008.3|145708.3|146004.7|145704.7|6
1631828250000|2021-09-16 21:37:30|146004.5|145704.5|146005.8|145705.8|146006.1|145706.1|146004.1|145704.1|6
1631828260000|2021-09-16 21:37:40|146009.2|145709.2|146016.8|145716.8|146052.5|145752.5|146009.2|145709.2|9
1631828270000|2021-09-16 21:37:50|146018.8|145718.8|146032.3|145732.3|146037.1|145737.1|146012.5|145712.5|5
1631828280000|2021-09-16 21:38:00|146021.5|145721.5|146042.6|145742.6|146042.6|145742.6|146012.2|145712.2|9
1631828290000|2021-09-16 21:38:10|146039.5|145739.5|146006.4|145706.4|146039.5|145739.5|146001.7|145701.7|5
1631828300000|2021-09-16 21:38:20|146004.7|145704.7|146003.2|145703.2|146004.7|145704.7|146001.3|145701.3|4
1631828310000|2021-09-16 21:38:30|146003.5|145703.5|146014.6|145714.6|146036.7|145736.7|146002.6|145702.6|7
1631828320000|2021-09-16 21:38:40|146009.4|145709.4|146007.2|145707.2|146009.4|145709.4|145998.3|145698.3|8
1631828330000|2021-09-16 21:38:50|146006.5|145706.5|146006|145706|146006.5|145706.5|146001.9|145701.9|6
1631828340000|2021-09-16 21:39:00|146009.9|145709.9|146002.1|145702.1|146009.9|145709.9|146002.1|145702.1|7
1631828350000|2021-09-16 21:39:10|146003.2|145703.2|145999.9|145699.9|146003.2|145703.2|145999.9|145699.9|4
1631828360000|2021-09-16 21:39:20|146002.5|145702.5|146002.6|145702.6|146002.7|145702.7|146002.5|145702.5|3
1631828370000|2021-09-16 21:39:30|146008.9|145708.9|145998.4|145698.4|146008.9|145708.9|145998.4|145698.4|5
1631828380000|2021-09-16 21:39:40|146000.1|145700.1|146002.6|145702.6|146002.6|145702.6|146000.1|145700.1|2
1631828390000|2021-09-16 21:39:50|146000.2|145700.2|146004.8|145704.8|146005.9|145705.9|146000.2|145700.2|10
1631828400000|2021-09-16 21:40:00|146003.6|145703.6|145999.5|145699.5|146004.1|145704.1|145999.5|145699.5|7
1631828410000|2021-09-16 21:40:10|146000.5|145700.5|146003.4|145703.4|146009.9|145709.9|145999|145699|8
1631828420000|2021-09-16 21:40:20|146006.9|145706.9|146005.6|145705.6|146006.9|145706.9|146005.6|145705.6|4
1631828430000|2021-09-16 21:40:30|146004.1|145704.1|146002.9|145702.9|146004.1|145704.1|146002.8|145702.8|5
1631828440000|2021-09-16 21:40:40|146004.1|145704.1|146003.3|145703.3|146004.1|145704.1|146002.5|145702.5|7
1631828450000|2021-09-16 21:40:50|146007.7|145707.7|146011.8|145711.8|146011.8|145711.8|146003.9|145703.9|6
1631828460000|2021-09-16 21:41:00|146008.5|145708.5|146007.7|145707.7|146012.1|145712.1|146007.3|145707.3|7
1631828470000|2021-09-16 21:41:10|146007.1|145707.1|146006.4|145706.4|146007.1|145707.1|146004.9|145704.9|9
1631828480000|2021-09-16 21:41:20|146009.7|145709.7|146024.3|145724.3|146056.9|145756.9|146004.5|145704.5|9
1631828490000|2021-09-16 21:41:30|146019.2|145719.2|146030|145730|146045|145745|146014.6|145714.6|12
1631828500000|2021-09-16 21:41:40|146021.4|145721.4|146013|145713|146021.4|145721.4|146013|145713|3
1631828510000|2021-09-16 21:41:50|146016.8|145716.8|145996.5|145696.5|146016.8|145716.8|145996.5|145696.5|12
1631828520000|2021-09-16 21:42:00|146039.2|145739.2|145997.9|145697.9|146039.2|145739.2|145997.9|145697.9|6
1631828530000|2021-09-16 21:42:10|146008.1|145708.1|146018.3|145718.3|146018.6|145718.6|146005.2|145705.2|9
1631828540000|2021-09-16 21:42:20|146049.1|145749.1|146015.6|145715.6|146049.1|145749.1|146015.6|145715.6|8
1631828550000|2021-09-16 21:42:30|146012.1|145712.1|146020.9|145720.9|146031.6|145731.6|146011.4|145711.4|7
1631828560000|2021-09-16 21:42:40|146021.5|145721.5|146002.6|145702.6|146021.5|145721.5|146002.6|145702.6|6
1631828570000|2021-09-16 21:42:50|146002.7|145702.7|146003.6|145703.6|146004.5|145704.5|146002.7|145702.7|3
1631828580000|2021-09-16 21:43:00|146003|145703|146002.3|145702.3|146003|145703|145999.9|145699.9|4
1631828590000|2021-09-16 21:43:10|146009.1|145709.1|146003.9|145703.9|146009.1|145709.1|146003.9|145703.9|4
1631828600000|2021-09-16 21:43:20|146014.1|145714.1|146013|145713|146014.1|145714.1|146011.3|145711.3|4
1631828610000|2021-09-16 21:43:30|146015.6|145715.6|146029.9|145729.9|146032.9|145732.9|146015.6|145715.6|9
1631828620000|2021-09-16 21:43:40|146010.7|145710.7|146005.1|145705.1|146014|145714|146005.1|145705.1|8
1631828630000|2021-09-16 21:43:50|146006.6|145706.6|146006.1|145706.1|146010|145710|146006|145706|9
1631828640000|2021-09-16 21:44:00|146004.9|145704.9|146022.9|145722.9|146022.9|145722.9|146004.8|145704.8|3
1631828650000|2021-09-16 21:44:10|146011.4|145711.4|146060.7|145760.7|146060.7|145760.7|146009.8|145709.8|3
1631828660000|2021-09-16 21:44:20|146023.1|145723.1|146027.5|145727.5|146039.4|145739.4|146013|145713|7
1631828670000|2021-09-16 21:44:30|146024|145724|146001.5|145701.5|146024|145724|146001.5|145701.5|6
1631828680000|2021-09-16 21:44:40|146002.5|145702.5|146004.7|145704.7|146004.8|145704.8|146002.5|145702.5|6
1631828690000|2021-09-16 21:44:50|146004.5|145704.5|146000.8|145700.8|146005.2|145705.2|146000.5|145700.5|8
1631828700000|2021-09-16 21:45:00|146008.4|145708.4|146032.5|145732.5|146037.8|145737.8|146008.4|145708.4|13
1631828710000|2021-09-16 21:45:10|146046.6|145746.6|146032.6|145732.6|146046.6|145746.6|146019.2|145719.2|6
1631828720000|2021-09-16 21:45:20|146036.9|145736.9|146029.5|145729.5|146039.3|145739.3|146012.2|145712.2|11
1631828730000|2021-09-16 21:45:30|146026.4|145726.4|146003.7|145703.7|146029.5|145729.5|146003.7|145703.7|5
1631828740000|2021-09-16 21:45:40|146002|145702|145995.1|145695.1|146002.2|145702.2|145984.6|145684.6|6
1631828750000|2021-09-16 21:45:50|146030|145730|145993.1|145693.1|146030|145730|145983.2|145683.2|15
1631828760000|2021-09-16 21:46:00|145996.9|145696.9|146022.3|145722.3|146022.3|145722.3|145987.4|145687.4|6
1631828770000|2021-09-16 21:46:10|146009.1|145709.1|146024.7|145724.7|146024.7|145724.7|145998.1|145698.1|8
1631828780000|2021-09-16 21:46:20|146016.6|145716.6|145986.2|145686.2|146028.9|145728.9|145985.7|145685.7|10
1631828790000|2021-09-16 21:46:30|145984.4|145684.4|145985.6|145685.6|145985.6|145685.6|145981.6|145681.6|3
1631828800000|2021-09-16 21:46:40|145985.7|145685.7|146001.2|145701.2|146014|145714|145984.3|145684.3|5
1631828810000|2021-09-16 21:46:50|145984.1|145684.1|145987|145687|145989.4|145689.4|145984.1|145684.1|6
1631828820000|2021-09-16 21:47:00|146062.9|145762.9|146001.6|145701.6|146062.9|145762.9|145986.9|145686.9|5
1631828830000|2021-09-16 21:47:10|146002.1|145702.1|146006.9|145706.9|146038.5|145738.5|146002.1|145702.1|8
1631828840000|2021-09-16 21:47:20|146008.1|145708.1|145987.1|145687.1|146008.1|145708.1|145987.1|145687.1|5
1631828850000|2021-09-16 21:47:30|145986.9|145686.9|145995.4|145695.4|146004|145704|145986.9|145686.9|23
1631828860000|2021-09-16 21:47:40|145998.2|145698.2|146006.3|145706.3|146011|145711|145989.4|145689.4|9
1631828870000|2021-09-16 21:47:50|146006.1|145706.1|146011.5|145711.5|146025.4|145725.4|146003.7|145703.7|6
1631828880000|2021-09-16 21:48:00|146013.8|145713.8|145998.9|145698.9|146018.5|145718.5|145998.9|145698.9|7
1631828890000|2021-09-16 21:48:10|146001.8|145701.8|146014.8|145714.8|146019.5|145719.5|146001.8|145701.8|5
1631828900000|2021-09-16 21:48:20|145997.8|145697.8|145984.1|145684.1|146002.7|145702.7|145984.1|145684.1|7
1631828910000|2021-09-16 21:48:30|145986.8|145686.8|145986.2|145686.2|145989.7|145689.7|145986.2|145686.2|4
1631828920000|2021-09-16 21:48:40|146017.3|145717.3|145992|145692|146017.3|145717.3|145991.8|145691.8|7
1631828930000|2021-09-16 21:48:50|145998.9|145698.9|145997.4|145697.4|146020.3|145720.3|145997.4|145697.4|9
1631828940000|2021-09-16 21:49:00|145999.3|145699.3|146015.5|145715.5|146025|145725|145999.3|145699.3|9
1631828950000|2021-09-16 21:49:10|146001.1|145701.1|146001.1|145701.1|146022.5|145722.5|145999.3|145699.3|7
1631828960000|2021-09-16 21:49:20|146001.9|145701.9|145996.3|145696.3|146002.1|145702.1|145988.2|145688.2|11
1631828970000|2021-09-16 21:49:30|145997|145697|146011.2|145711.2|146023.4|145723.4|145992|145692|12
1631828980000|2021-09-16 21:49:40|146004.8|145704.8|146049.4|145749.4|146049.4|145749.4|146004.8|145704.8|5
1631828990000|2021-09-16 21:49:50|146049.1|145749.1|146013.6|145713.6|146049.1|145749.1|146013.6|145713.6|12
1631829000000|2021-09-16 21:50:00|146010.4|145710.4|146010.7|145710.7|146038.2|145738.2|146010.4|145710.4|9
1631829010000|2021-09-16 21:50:10|146029.5|145729.5|146006.9|145706.9|146029.5|145729.5|146003.3|145703.3|6
1631829020000|2021-09-16 21:50:20|146016.2|145716.2|146018.3|145718.3|146019.8|145719.8|145981|145681|12
1631829030000|2021-09-16 21:50:30|146009|145709|146005.1|145705.1|146101.6|145801.6|145999.2|145699.2|8
1631829040000|2021-09-16 21:50:40|145991.5|145691.5|146003|145703|146038.1|145738.1|145990.7|145690.7|7
1631829050000|2021-09-16 21:50:50|146004.6|145704.6|146012.9|145712.9|146012.9|145712.9|145996.7|145696.7|13
1631829060000|2021-09-16 21:51:00|145986.4|145686.4|145981.1|145681.1|145987.2|145687.2|145981.1|145681.1|6
1631829070000|2021-09-16 21:51:10|145981.7|145681.7|145981.1|145681.1|145989.7|145689.7|145980.2|145680.2|9
1631829080000|2021-09-16 21:51:20|145982.1|145682.1|146001.6|145701.6|146002|145702|145982.1|145682.1|6
1631829090000|2021-09-16 21:51:30|146001.9|145701.9|145989.8|145689.8|146001.9|145701.9|145989.8|145689.8|10
1631829100000|2021-09-16 21:51:40|145987.3|145687.3|145994.5|145694.5|146015.6|145715.6|145984.3|145684.3|10
1631829110000|2021-09-16 21:51:50|145997.6|145697.6|145985.5|145685.5|145997.6|145697.6|145979|145679|8
1631829120000|2021-09-16 21:52:00|145988|145688|145982|145682|145988|145688|145977|145677|8
1631829130000|2021-09-16 21:52:10|145981.2|145681.2|145979.4|145679.4|145982.1|145682.1|145978.9|145678.9|6
1631829140000|2021-09-16 21:52:20|145994.4|145694.4|145997.5|145697.5|146011.9|145711.9|145991.3|145691.3|9
1631829150000|2021-09-16 21:52:30|146001.2|145701.2|145999.6|145699.6|146017.8|145717.8|145991.1|145691.1|9
1631829160000|2021-09-16 21:52:40|146001.7|145701.7|145994.2|145694.2|146001.7|145701.7|145993.8|145693.8|6
1631829170000|2021-09-16 21:52:50|145982.7|145682.7|145995.6|145695.6|145995.7|145695.7|145982.7|145682.7|7
1631829180000|2021-09-16 21:53:00|145995.5|145695.5|145992.7|145692.7|145995.5|145695.5|145977|145677|11
1631829190000|2021-09-16 21:53:10|145994.4|145694.4|146027.5|145727.5|146027.5|145727.5|145988.1|145688.1|18
1631829200000|2021-09-16 21:53:20|146020.7|145720.7|146013.9|145713.9|146024.2|145724.2|146013.9|145713.9|9
1631829210000|2021-09-16 21:53:30|146011.9|145711.9|146004.8|145704.8|146029.5|145729.5|146004.1|145704.1|11
1631829220000|2021-09-16 21:53:40|146003.8|145703.8|146007.2|145707.2|146007.2|145707.2|145997.7|145697.7|6
1631829230000|2021-09-16 21:53:50|146005.4|145705.4|146001.2|145701.2|146005.7|145705.7|146001.2|145701.2|6
1631829240000|2021-09-16 21:54:00|146002.2|145702.2|146016.5|145716.5|146016.5|145716.5|146000.9|145700.9|8
1631829250000|2021-09-16 21:54:10|146022.7|145722.7|146004.8|145704.8|146036.6|145736.6|145989.6|145689.6|10
1631829260000|2021-09-16 21:54:20|146004|145704|146026.4|145726.4|146026.4|145726.4|145998|145698|6
1631829270000|2021-09-16 21:54:30|146028.4|145728.4|146006.7|145706.7|146028.4|145728.4|146006.2|145706.2|5
1631829280000|2021-09-16 21:54:40|146005.4|145705.4|145998.2|145698.2|146044.8|145744.8|145997.9|145697.9|9
1631829290000|2021-09-16 21:54:50|145994.7|145694.7|145986.5|145686.5|145995|145695|145986.5|145686.5|6
1631829300000|2021-09-16 21:55:00|145988.1|145688.1|145994.9|145694.9|145994.9|145694.9|145987.3|145687.3|6
1631829310000|2021-09-16 21:55:10|145993.7|145693.7|145999|145699|145999|145699|145990.1|145690.1|4
1631829320000|2021-09-16 21:55:20|145994.2|145694.2|145995.2|145695.2|145999.5|145699.5|145991.1|145691.1|5
1631829330000|2021-09-16 21:55:30|145994.9|145694.9|145995.8|145695.8|145995.8|145695.8|145990.2|145690.2|5
1631829340000|2021-09-16 21:55:40|145992.4|145692.4|145996.1|145696.1|145996.1|145696.1|145988.7|145688.7|8
1631829350000|2021-09-16 21:55:50|145995.2|145695.2|145980.7|145680.7|145996.3|145696.3|145980.7|145680.7|5
1631829360000|2021-09-16 21:56:00|145979.8|145679.8|145983.3|145683.3|145985.5|145685.5|145977.4|145677.4|13
1631829370000|2021-09-16 21:56:10|145983.4|145683.4|145981.8|145681.8|145983.4|145683.4|145981.8|145681.8|8
1631829380000|2021-09-16 21:56:20|145976.1|145676.1|145990.8|145690.8|145990.8|145690.8|145973.8|145673.8|9
1631829390000|2021-09-16 21:56:30|145989.3|145689.3|145998|145698|145999.4|145699.4|145985.2|145685.2|7
1631829400000|2021-09-16 21:56:40|145997.2|145697.2|145995.6|145695.6|145997.2|145697.2|145994.1|145694.1|7
1631829410000|2021-09-16 21:56:50|145992|145692|145998.8|145698.8|145999.1|145699.1|145991.2|145691.2|5
1631829420000|2021-09-16 21:57:00|145998.5|145698.5|145988.1|145688.1|145998.5|145698.5|145981.2|145681.2|11
1631829430000|2021-09-16 21:57:10|145987.6|145687.6|145987.4|145687.4|145988.1|145688.1|145987.3|145687.3|6
1631829440000|2021-09-16 21:57:20|145987.6|145687.6|145988.2|145688.2|145988.5|145688.5|145986.3|145686.3|7
1631829450000|2021-09-16 21:57:30|145987.8|145687.8|145991|145691|145991|145691|145987.8|145687.8|4
1631829460000|2021-09-16 21:57:40|145990.1|145690.1|145990.2|145690.2|145992.6|145692.6|145990.1|145690.1|7
1631829470000|2021-09-16 21:57:50|145990.8|145690.8|145990.2|145690.2|145999.5|145699.5|145990.2|145690.2|7
1631829480000|2021-09-16 21:58:00|145990.1|145690.1|145988.7|145688.7|145992.6|145692.6|145986.9|145686.9|6
1631829490000|2021-09-16 21:58:10|145988|145688|145999.6|145699.6|145999.6|145699.6|145983.5|145683.5|7
1631829500000|2021-09-16 21:58:20|145987.9|145687.9|145991.3|145691.3|145991.3|145691.3|145983.6|145683.6|7
1631829510000|2021-09-16 21:58:30|145990.9|145690.9|145990.3|145690.3|145990.9|145690.9|145990.3|145690.3|2
1631829520000|2021-09-16 21:58:40|145989.7|145689.7|145989.7|145689.7|145989.7|145689.7|145989.7|145689.7|1
1631829530000|2021-09-16 21:58:50|145989.9|145689.9|145986|145686|145990.1|145690.1|145986|145686|4
1631829540000|2021-09-16 21:59:00|145987.6|145687.6|145990.3|145690.3|145990.3|145690.3|145987.3|145687.3|6
1631829550000|2021-09-16 21:59:10|145990.1|145690.1|145982.1|145682.1|145990.1|145690.1|145982.1|145682.1|2
1631829560000|2021-09-16 21:59:20|145986.8|145686.8|145996.8|145696.8|145998|145698|145985.6|145685.6|6
1631829570000|2021-09-16 21:59:30|145996.7|145696.7|145996.6|145696.6|145996.7|145696.7|145990.7|145690.7|6
1631829580000|2021-09-16 21:59:40|145995.2|145695.2|145996.7|145696.7|145996.7|145696.7|145992.6|145692.6|5
1631829590000|2021-09-16 21:59:50|145995.1|145695.1|145995.1|145695.1|145995.1|145695.1|145994.8|145694.8|3
1631829600000|2021-09-16 22:00:00|145990.6|145690.6|145964.4|145664.4|146005.5|145705.5|145942.9|145642.9|23
1631829610000|2021-09-16 22:00:10|145963|145663|146012.1|145712.1|146013.4|145713.4|145958.3|145658.3|20
1631829620000|2021-09-16 22:00:20|146014.5|145714.5|146010.1|145710.1|146027.9|145727.9|146007.7|145707.7|16
1631829630000|2021-09-16 22:00:30|146010.9|145710.9|145988.2|145688.2|146020.6|145720.6|145981.7|145681.7|24
1631829640000|2021-09-16 22:00:40|145987.2|145687.2|145977|145677|145988.2|145688.2|145976.7|145676.7|23
1631829650000|2021-09-16 22:00:50|145980.5|145680.5|145983.4|145683.4|145983.4|145683.4|145975.7|145675.7|24
1631829660000|2021-09-16 22:01:00|145984.2|145684.2|145984.3|145684.3|145991.7|145691.7|145969.7|145669.7|26
1631829670000|2021-09-16 22:01:10|145979.7|145679.7|145961.2|145661.2|145982.1|145682.1|145961.2|145661.2|23
1631829680000|2021-09-16 22:01:20|145961.7|145661.7|145959.6|145659.6|145963.3|145663.3|145959.2|145659.2|13
1631829690000|2021-09-16 22:01:30|145948.4|145648.4|145961.5|145661.5|145961.5|145661.5|145944.3|145644.3|16
1631829700000|2021-09-16 22:01:40|145958.5|145658.5|145965.5|145665.5|145965.5|145665.5|145956|145656|15
1631829710000|2021-09-16 22:01:50|145963.3|145663.3|145957.9|145657.9|145963.3|145663.3|145957.9|145657.9|14
1631829720000|2021-09-16 22:02:00|145960.7|145660.7|145961.7|145661.7|145967.3|145667.3|145947.2|145647.2|15
1631829730000|2021-09-16 22:02:10|145961|145661|145968.9|145668.9|145977.8|145677.8|145955.2|145655.2|14
1631829740000|2021-09-16 22:02:20|145971.5|145671.5|145958.7|145658.7|145971.5|145671.5|145952.3|145652.3|13
1631829750000|2021-09-16 22:02:30|145957.5|145657.5|145962.3|145662.3|145966.3|145666.3|145956.3|145656.3|9
1631829760000|2021-09-16 22:02:40|145965.2|145665.2|145959.4|145659.4|145965.7|145665.7|145956.3|145656.3|7
1631829770000|2021-09-16 22:02:50|145962.9|145662.9|145952.9|145652.9|145968.2|145668.2|145952.9|145652.9|7
1631829780000|2021-09-16 22:03:00|145950.8|145650.8|145968.7|145668.7|145968.7|145668.7|145946.9|145646.9|8
1631829790000|2021-09-16 22:03:10|145968.5|145668.5|145977|145677|145978.3|145678.3|145954.9|145654.9|9
1631829800000|2021-09-16 22:03:20|145976.3|145676.3|145963.8|145663.8|145979|145679|145953.6|145653.6|7
1631829810000|2021-09-16 22:03:30|145963.2|145663.2|146029.1|145729.1|146031.8|145731.8|145958.6|145658.6|16
1631829820000|2021-09-16 22:03:40|146027.7|145727.7|146013.5|145713.5|146027.9|145727.9|146006.5|145706.5|17
1631829830000|2021-09-16 22:03:50|146011.8|145711.8|146024.1|145724.1|146026.5|145726.5|146011.5|145711.5|12
1631829840000|2021-09-16 22:04:00|146024.9|145724.9|146020.1|145720.1|146026.5|145726.5|146015.5|145715.5|14
1631829850000|2021-09-16 22:04:10|146019.5|145719.5|146019.9|145719.9|146020.7|145720.7|146018|145718|12
1631829860000|2021-09-16 22:04:20|146019.2|145719.2|146016.4|145716.4|146020|145720|146014.6|145714.6|14
1631829870000|2021-09-16 22:04:30|146017.3|145717.3|146017.2|145717.2|146018.9|145718.9|146012.6|145712.6|11
1631829880000|2021-09-16 22:04:40|146015.4|145715.4|146021.8|145721.8|146022.7|145722.7|146015.4|145715.4|13
1631829890000|2021-09-16 22:04:50|146021.4|145721.4|146004.8|145704.8|146022.1|145722.1|146004.7|145704.7|14
1631829900000|2021-09-16 22:05:00|146008.6|145708.6|146010.6|145710.6|146010.6|145710.6|146003|145703|8
1631829910000|2021-09-16 22:05:10|146009|145709|146022.3|145722.3|146024|145724|146000.7|145700.7|14
1631829920000|2021-09-16 22:05:20|146020.4|145720.4|146022.5|145722.5|146022.6|145722.6|146020.4|145720.4|10
1631829930000|2021-09-16 22:05:30|146022.8|145722.8|146023.4|145723.4|146023.4|145723.4|146022.7|145722.7|13
1631829940000|2021-09-16 22:05:40|146023.5|145723.5|146026.5|145726.5|146027.4|145727.4|146015.4|145715.4|15
1631829950000|2021-09-16 22:05:50|146026.6|145726.6|146021.4|145721.4|146034.6|145734.6|146018.8|145718.8|11
1631829960000|2021-09-16 22:06:00|146003.3|145703.3|146017.3|145717.3|146039.2|145739.2|146003.3|145703.3|23
1631829970000|2021-09-16 22:06:10|146017.2|145717.2|145994.3|145694.3|146017.5|145717.5|145994.1|145694.1|17
1631829980000|2021-09-16 22:06:20|145994.1|145694.1|145986.1|145686.1|145995.4|145695.4|145974.8|145674.8|13
1631829990000|2021-09-16 22:06:30|145990.3|145690.3|146008.8|145708.8|146012.1|145712.1|145978.2|145678.2|12
1631830000000|2021-09-16 22:06:40|145981|145681|145992.7|145692.7|145992.7|145692.7|145981|145681|12
1631830010000|2021-09-16 22:06:50|145985.4|145685.4|145985.5|145685.5|145989.2|145689.2|145984.9|145684.9|14
1631830020000|2021-09-16 22:07:00|145985.9|145685.9|146039.2|145739.2|146041.5|145741.5|145985.9|145685.9|26
1631830030000|2021-09-16 22:07:10|146034.5|145734.5|146041.3|145741.3|146043.5|145743.5|146034.5|145734.5|12
1631830040000|2021-09-16 22:07:20|146026.3|145726.3|146036.7|145736.7|146039.2|145739.2|146026.3|145726.3|12
1631830050000|2021-09-16 22:07:30|146037.2|145737.2|146033.1|145733.1|146040.8|145740.8|146032.5|145732.5|9
1631830060000|2021-09-16 22:07:40|146031.6|145731.6|146037.3|145737.3|146037.9|145737.9|146028.2|145728.2|9
1631830070000|2021-09-16 22:07:50|146032.4|145732.4|146033.4|145733.4|146040.4|145740.4|146032.4|145732.4|11
1631830080000|2021-09-16 22:08:00|146034.5|145734.5|146039.7|145739.7|146040.8|145740.8|146034.5|145734.5|9
1631830090000|2021-09-16 22:08:10|146039.1|145739.1|146031.8|145731.8|146039.1|145739.1|146031.2|145731.2|9
1631830100000|2021-09-16 22:08:20|146031.9|145731.9|146033.5|145733.5|146033.5|145733.5|146031.6|145731.6|8
1631830110000|2021-09-16 22:08:30|146032.5|145732.5|146040.2|145740.2|146045.2|145745.2|146030.7|145730.7|8
1631830120000|2021-09-16 22:08:40|146040.7|145740.7|146040.9|145740.9|146043.6|145743.6|146039.4|145739.4|6
1631830130000|2021-09-16 22:08:50|146042.7|145742.7|146043.6|145743.6|146043.7|145743.7|146041.4|145741.4|8
1631830140000|2021-09-16 22:09:00|146043.9|145743.9|146038.3|145738.3|146043.9|145743.9|146038.3|145738.3|8
1631830150000|2021-09-16 22:09:10|146031.1|145731.1|146033.9|145733.9|146037.3|145737.3|146025.1|145725.1|15
1631830160000|2021-09-16 22:09:20|146035.1|145735.1|146034.1|145734.1|146048.7|145748.7|146034.1|145734.1|13
1631830170000|2021-09-16 22:09:30|146033.3|145733.3|146032.3|145732.3|146034.7|145734.7|146032.3|145732.3|5
1631830180000|2021-09-16 22:09:40|146032.9|145732.9|146038.9|145738.9|146043.2|145743.2|146032.9|145732.9|14
1631830190000|2021-09-16 22:09:50|146039.8|145739.8|146039.5|145739.5|146043.3|145743.3|146037.6|145737.6|12
1631830200000|2021-09-16 22:10:00|146033.3|145733.3|146036.9|145736.9|146043.8|145743.8|146031.5|145731.5|18
1631830210000|2021-09-16 22:10:10|146031|145731|146035.3|145735.3|146037|145737|146029.9|145729.9|8
1631830220000|2021-09-16 22:10:20|146035.4|145735.4|146001.5|145701.5|146040.4|145740.4|145999.5|145699.5|12
1631830230000|2021-09-16 22:10:30|146008.3|145708.3|146000.9|145700.9|146008.3|145708.3|145993|145693|22
1631830240000|2021-09-16 22:10:40|145996.1|145696.1|145994.9|145694.9|146001.1|145701.1|145993.7|145693.7|20
1631830250000|2021-09-16 22:10:50|146000.6|145700.6|145995.5|145695.5|146000.6|145700.6|145989.8|145689.8|20
1631830260000|2021-09-16 22:11:00|145996.3|145696.3|146002.8|145702.8|146009.7|145709.7|145975.9|145675.9|19
1631830270000|2021-09-16 22:11:10|145998.4|145698.4|145995|145695|145998.4|145698.4|145986.2|145686.2|8
1631830280000|2021-09-16 22:11:20|145988.6|145688.6|145991.6|145691.6|145991.6|145691.6|145983.3|145683.3|13
1631830290000|2021-09-16 22:11:30|145992.1|145692.1|145990.8|145690.8|146000.7|145700.7|145990.1|145690.1|9
1631830300000|2021-09-16 22:11:40|145986.9|145686.9|145995.9|145695.9|145996|145696|145986.9|145686.9|19
1631830310000|2021-09-16 22:11:50|145995.5|145695.5|145991.4|145691.4|145995.9|145695.9|145984.3|145684.3|20
1631830320000|2021-09-16 22:12:00|145991|145691|145998.4|145698.4|146005.9|145705.9|145987.2|145687.2|10
1631830330000|2021-09-16 22:12:10|145996.2|145696.2|145995.5|145695.5|145997.5|145697.5|145993.2|145693.2|18
1631830340000|2021-09-16 22:12:20|146000.6|145700.6|145992.6|145692.6|146000.6|145700.6|145990.9|145690.9|5
1631830350000|2021-09-16 22:12:30|145994.3|145694.3|145994.9|145694.9|146009.9|145709.9|145994.2|145694.2|9
1631830360000|2021-09-16 22:12:40|145996.5|145696.5|145988.3|145688.3|146000.8|145700.8|145986.2|145686.2|9
1631830370000|2021-09-16 22:12:50|146001.7|145701.7|145998.9|145698.9|146006|145706|145991.5|145691.5|24
1631830380000|2021-09-16 22:13:00|145998.7|145698.7|145996.8|145696.8|146001.6|145701.6|145993.9|145693.9|18
1631830390000|2021-09-16 22:13:10|145998.6|145698.6|145997.5|145697.5|145998.9|145698.9|145994|145694|9
1631830400000|2021-09-16 22:13:20|145997.2|145697.2|146002.3|145702.3|146006.8|145706.8|145995.3|145695.3|15
1631830410000|2021-09-16 22:13:30|145999.3|145699.3|145995.3|145695.3|146001|145701|145994.1|145694.1|16
1631830420000|2021-09-16 22:13:40|145995.2|145695.2|145996.9|145696.9|145999.8|145699.8|145989.5|145689.5|19
1631830430000|2021-09-16 22:13:50|145994.5|145694.5|145993.4|145693.4|146005.1|145705.1|145987.1|145687.1|20
1631830440000|2021-09-16 22:14:00|145993.8|145693.8|145992.9|145692.9|145998.7|145698.7|145989.8|145689.8|7
1631830450000|2021-09-16 22:14:10|145993.8|145693.8|145997.8|145697.8|145997.8|145697.8|145990.7|145690.7|22
1631830460000|2021-09-16 22:14:20|145995.1|145695.1|145995.8|145695.8|146001.4|145701.4|145993.1|145693.1|15
1631830470000|2021-09-16 22:14:30|146002.1|145702.1|145997.7|145697.7|146002.1|145702.1|145996.1|145696.1|6
1631830480000|2021-09-16 22:14:40|145998.1|145698.1|145998.2|145698.2|146011.9|145711.9|145993.9|145693.9|8
1631830490000|2021-09-16 22:14:50|146009.2|145709.2|145991.8|145691.8|146009.2|145709.2|145986.1|145686.1|22
1631830500000|2021-09-16 22:15:00|145991.5|145691.5|145990.1|145690.1|146000.3|145700.3|145990.1|145690.1|15
1631830510000|2021-09-16 22:15:10|145992.1|145692.1|145994.7|145694.7|145996.5|145696.5|145987.6|145687.6|14
1631830520000|2021-09-16 22:15:20|145994|145694|146003.5|145703.5|146003.5|145703.5|145993.6|145693.6|12
1631830530000|2021-09-16 22:15:30|146001.9|145701.9|146014.3|145714.3|146014.3|145714.3|145987|145687|10
1631830540000|2021-09-16 22:15:40|146009.7|145709.7|145995.1|145695.1|146021.8|145721.8|145992.7|145692.7|8
1631830550000|2021-09-16 22:15:50|146005.3|145705.3|145995.2|145695.2|146014.8|145714.8|145984.9|145684.9|17
1631830560000|2021-09-16 22:16:00|145993.8|145693.8|145994.7|145694.7|145997.2|145697.2|145993.8|145693.8|4
1631830570000|2021-09-16 22:16:10|145996|145696|145997.6|145697.6|145997.6|145697.6|145988.7|145688.7|11
1631830580000|2021-09-16 22:16:20|145995.3|145695.3|146009.5|145709.5|146013.3|145713.3|145993.1|145693.1|12
1631830590000|2021-09-16 22:16:30|145995.9|145695.9|145996.9|145696.9|146004.7|145704.7|145990.6|145690.6|4
1631830600000|2021-09-16 22:16:40|145995.9|145695.9|145996.1|145696.1|146001.8|145701.8|145991.6|145691.6|8
1631830610000|2021-09-16 22:16:50|145995.6|145695.6|145997.8|145697.8|145998.6|145698.6|145987.8|145687.8|13
1631830620000|2021-09-16 22:17:00|145997.5|145697.5|145991.8|145691.8|145999.6|145699.6|145986.9|145686.9|18
1631830630000|2021-09-16 22:17:10|145993.8|145693.8|145998.4|145698.4|145999.7|145699.7|145991.6|145691.6|11
1631830640000|2021-09-16 22:17:20|145995.7|145695.7|145990.2|145690.2|146011.5|145711.5|145990.2|145690.2|7
1631830650000|2021-09-16 22:17:30|145991.3|145691.3|145993.4|145693.4|145995.3|145695.3|145991.3|145691.3|6
1631830660000|2021-09-16 22:17:40|145993.1|145693.1|145996|145696|145996|145696|145991.4|145691.4|11
1631830670000|2021-09-16 22:17:50|146002.6|145702.6|145995|145695|146002.6|145702.6|145984.6|145684.6|18
1631830680000|2021-09-16 22:18:00|145998.9|145698.9|145999.4|145699.4|145999.9|145699.9|145994.2|145694.2|7
1631830690000|2021-09-16 22:18:10|145995.1|145695.1|145996.8|145696.8|146002.7|145702.7|145991.1|145691.1|17
1631830700000|2021-09-16 22:18:20|145992.4|145692.4|145990.5|145690.5|146018.4|145718.4|145978.3|145678.3|21
1631830710000|2021-09-16 22:18:30|145988|145688|145989.9|145689.9|146031.5|145731.5|145982.3|145682.3|21
1631830720000|2021-09-16 22:18:40|145992.2|145692.2|145990.7|145690.7|146002.3|145702.3|145979.5|145679.5|22
1631830730000|2021-09-16 22:18:50|145995.3|145695.3|146000.7|145700.7|146003.2|145703.2|145991.9|145691.9|22
1631830740000|2021-09-16 22:19:00|145997.9|145697.9|146000.6|145700.6|146001.3|145701.3|145993.8|145693.8|18
1631830750000|2021-09-16 22:19:10|146000.5|145700.5|145995.5|145695.5|146005.7|145705.7|145991.1|145691.1|14
1631830760000|2021-09-16 22:19:20|145990.9|145690.9|145975.1|145675.1|146005.8|145705.8|145975.1|145675.1|17
1631830770000|2021-09-16 22:19:30|145978.6|145678.6|145977.4|145677.4|146006.8|145706.8|145972.2|145672.2|13
1631830780000|2021-09-16 22:19:40|145984.9|145684.9|145988.9|145688.9|146003.1|145703.1|145983.6|145683.6|12
1631830790000|2021-09-16 22:19:50|145990.9|145690.9|145991.8|145691.8|145997.9|145697.9|145981.7|145681.7|24
1631830800000|2021-09-16 22:20:00|145988.3|145688.3|145988.6|145688.6|146003.9|145703.9|145988.3|145688.3|20
1631830810000|2021-09-16 22:20:10|145993.6|145693.6|145994.6|145694.6|146003.8|145703.8|145987.4|145687.4|10
1631830820000|2021-09-16 22:20:20|145994.5|145694.5|145993.5|145693.5|145995.3|145695.3|145992.1|145692.1|4
1631830830000|2021-09-16 22:20:30|145994.6|145694.6|145999.8|145699.8|146001.3|145701.3|145993.5|145693.5|11
1631830840000|2021-09-16 22:20:40|145993.1|145693.1|145999.5|145699.5|145999.5|145699.5|145986.3|145686.3|26
1631830850000|2021-09-16 22:20:50|145999.1|145699.1|145993|145693|146000.3|145700.3|145989.7|145689.7|19
1631830860000|2021-09-16 22:21:00|145993.9|145693.9|145997.4|145697.4|146000.9|145700.9|145976.9|145676.9|21
1631830870000|2021-09-16 22:21:10|145992.2|145692.2|145993.4|145693.4|146003.6|145703.6|145985.9|145685.9|12
1631830880000|2021-09-16 22:21:20|145995.1|145695.1|145997|145697|146012|145712|145977.4|145677.4|24
1631830890000|2021-09-16 22:21:30|146007.2|145707.2|146001.3|145701.3|146020.4|145720.4|145991.4|145691.4|23
1631830900000|2021-09-16 22:21:40|145999.3|145699.3|145999.5|145699.5|146004.4|145704.4|145996.6|145696.6|22
1631830910000|2021-09-16 22:21:50|146001.5|145701.5|145988|145688|146005.2|145705.2|145986|145686|19
1631830920000|2021-09-16 22:22:00|146011.9|145711.9|145997.3|145697.3|146011.9|145711.9|145987.2|145687.2|25
1631830930000|2021-09-16 22:22:10|145996.6|145696.6|145991.3|145691.3|146007.5|145707.5|145989.7|145689.7|18
1631830940000|2021-09-16 22:22:20|146001.7|145701.7|146005.9|145705.9|146010.7|145710.7|145992.6|145692.6|25
1631830950000|2021-09-16 22:22:30|146006.1|145706.1|146008|145708|146011.9|145711.9|146003.3|145703.3|16
1631830960000|2021-09-16 22:22:40|146009|145709|146009|145709|146020.1|145720.1|146007|145707|11
1631830970000|2021-09-16 22:22:50|146010.2|145710.2|146003.8|145703.8|146010.2|145710.2|145998.8|145698.8|20
1631830980000|2021-09-16 22:23:00|146005.7|145705.7|146001.8|145701.8|146008.5|145708.5|146001.1|145701.1|5
1631830990000|2021-09-16 22:23:10|146003.6|145703.6|146014.9|145714.9|146014.9|145714.9|145994.4|145694.4|14
1631831000000|2021-09-16 22:23:20|146017|145717|145994.2|145694.2|146029.2|145729.2|145993.9|145693.9|18
1631831010000|2021-09-16 22:23:30|146004.6|145704.6|145998|145698|146004.6|145704.6|145991|145691|13
1631831020000|2021-09-16 22:23:40|145992|145692|145989.5|145689.5|145994.7|145694.7|145987.5|145687.5|11
1631831030000|2021-09-16 22:23:50|145991.8|145691.8|145993|145693|146007.6|145707.6|145977|145677|8
1631831040000|2021-09-16 22:24:00|146010.2|145710.2|145998.1|145698.1|146024.9|145724.9|145992.8|145692.8|8
1631831050000|2021-09-16 22:24:10|145987.5|145687.5|145995.5|145695.5|146000.9|145700.9|145985|145685|12
1631831060000|2021-09-16 22:24:20|146012.8|145712.8|145998.7|145698.7|146012.8|145712.8|145988.2|145688.2|13
1631831070000|2021-09-16 22:24:30|145998.9|145698.9|145995.4|145695.4|146001.4|145701.4|145995.4|145695.4|12
1631831080000|2021-09-16 22:24:40|145994.5|145694.5|145996.1|145696.1|145999.3|145699.3|145987.6|145687.6|20
1631831090000|2021-09-16 22:24:50|146008.8|145708.8|145996.5|145696.5|146008.8|145708.8|145993.6|145693.6|11
1631831100000|2021-09-16 22:25:00|146022.4|145722.4|146002.7|145702.7|146022.4|145722.4|145989.2|145689.2|20
1631831110000|2021-09-16 22:25:10|146005.3|145705.3|146012.9|145712.9|146013.9|145713.9|145998.7|145698.7|20
1631831120000|2021-09-16 22:25:20|146005.3|145705.3|146001.6|145701.6|146006|145706|145993.3|145693.3|13
1631831130000|2021-09-16 22:25:30|146004.6|145704.6|145989.2|145689.2|146005|145705|145989.2|145689.2|9
1631831140000|2021-09-16 22:25:40|145991.8|145691.8|145998|145698|145999.9|145699.9|145991.8|145691.8|22
1631831150000|2021-09-16 22:25:50|145995|145695|145998.8|145698.8|146009.8|145709.8|145995|145695|24
1631831160000|2021-09-16 22:26:00|145999.3|145699.3|146002.5|145702.5|146002.9|145702.9|145989.6|145689.6|10
1631831170000|2021-09-16 22:26:10|146005.9|145705.9|146000.2|145700.2|146005.9|145705.9|145998.5|145698.5|17
1631831180000|2021-09-16 22:26:20|145998.6|145698.6|146003|145703|146004.2|145704.2|145995.5|145695.5|20
1631831190000|2021-09-16 22:26:30|146002.9|145702.9|145989.3|145689.3|146019.6|145719.6|145989.3|145689.3|18
1631831200000|2021-09-16 22:26:40|146003.1|145703.1|145992|145692|146004.9|145704.9|145991|145691|19
1631831210000|2021-09-16 22:26:50|145994.2|145694.2|146006.7|145706.7|146013.3|145713.3|145986.2|145686.2|23
1631831220000|2021-09-16 22:27:00|146005.7|145705.7|146012.9|145712.9|146012.9|145712.9|145998.8|145698.8|27
1631831230000|2021-09-16 22:27:10|146010|145710|146003.4|145703.4|146011.8|145711.8|145999.3|145699.3|28
1631831240000|2021-09-16 22:27:20|146004.3|145704.3|146009|145709|146009.9|145709.9|146001|145701|18
1631831250000|2021-09-16 22:27:30|146007.9|145707.9|145997.2|145697.2|146021.3|145721.3|145980.7|145680.7|22
1631831260000|2021-09-16 22:27:40|145996.7|145696.7|146013.3|145713.3|146013.3|145713.3|145996.7|145696.7|4
1631831270000|2021-09-16 22:27:50|145998.2|145698.2|146001.7|145701.7|146012.4|145712.4|145990.9|145690.9|24
1631831280000|2021-09-16 22:28:00|146002.2|145702.2|146007.1|145707.1|146007.1|145707.1|145989.9|145689.9|22
1631831290000|2021-09-16 22:28:10|146004.1|145704.1|145998|145698|146006.8|145706.8|145993.5|145693.5|15
1631831300000|2021-09-16 22:28:20|145999.2|145699.2|145997.6|145697.6|146003.6|145703.6|145995.5|145695.5|15
1631831310000|2021-09-16 22:28:30|145996.8|145696.8|145998.1|145698.1|146002.7|145702.7|145989.6|145689.6|13
1631831320000|2021-09-16 22:28:40|145999.2|145699.2|146003.1|145703.1|146003.1|145703.1|145989.1|145689.1|13
1631831330000|2021-09-16 22:28:50|145996.4|145696.4|145997.7|145697.7|146001.2|145701.2|145996|145696|9
1631831340000|2021-09-16 22:29:00|145997.4|145697.4|146007.8|145707.8|146011.7|145711.7|145997.4|145697.4|16
1631831350000|2021-09-16 22:29:10|146005|145705|145996|145696|146006.5|145706.5|145996|145696|8
1631831360000|2021-09-16 22:29:20|145997|145697|145999|145699|145999.6|145699.6|145992.2|145692.2|4
1631831370000|2021-09-16 22:29:30|145998.5|145698.5|145991.5|145691.5|145999.2|145699.2|145991.5|145691.5|7
1631831380000|2021-09-16 22:29:40|145993.8|145693.8|146010.8|145710.8|146015.8|145715.8|145984.5|145684.5|12
1631831390000|2021-09-16 22:29:50|146001.2|145701.2|146008|145708|146016|145716|145997.3|145697.3|10
1631831400000|2021-09-16 22:30:00|146002.4|145702.4|146004.5|145704.5|146011.6|145711.6|145997.3|145697.3|24
1631831410000|2021-09-16 22:30:10|146003.8|145703.8|146005.2|145705.2|146009|145709|146002.1|145702.1|8
1631831420000|2021-09-16 22:30:20|145995.3|145695.3|145991.9|145691.9|146006.9|145706.9|145991.9|145691.9|8
1631831430000|2021-09-16 22:30:30|145992.3|145692.3|145994.2|145694.2|146008.3|145708.3|145989.8|145689.8|16
1631831440000|2021-09-16 22:30:40|145992.7|145692.7|146010.7|145710.7|146010.7|145710.7|145992.7|145692.7|15
1631831450000|2021-09-16 22:30:50|146005.4|145705.4|146003.1|145703.1|146005.4|145705.4|145996|145696|12
1631831460000|2021-09-16 22:31:00|146005|145705|146008.9|145708.9|146013.9|145713.9|146000.3|145700.3|17
1631831470000|2021-09-16 22:31:10|146024.9|145724.9|146023.8|145723.8|146035.1|145735.1|145994.1|145694.1|21
1631831480000|2021-09-16 22:31:20|146003.3|145703.3|146016.1|145716.1|146021.3|145721.3|145999.5|145699.5|8
1631831490000|2021-09-16 22:31:30|146013|145713|146014|145714|146025.4|145725.4|145998.9|145698.9|21
1631831500000|2021-09-16 22:31:40|146013|145713|146005.4|145705.4|146016.3|145716.3|145998.3|145698.3|18
1631831510000|2021-09-16 22:31:50|146002.4|145702.4|146008.7|145708.7|146013.6|145713.6|146001.9|145701.9|22
1631831520000|2021-09-16 22:32:00|146008.2|145708.2|146014|145714|146021.5|145721.5|145995.4|145695.4|27
1631831530000|2021-09-16 22:32:10|146004|145704|146020.8|145720.8|146026.3|145726.3|145994.5|145694.5|25
1631831540000|2021-09-16 22:32:20|145989.9|145689.9|146001.1|145701.1|146038.3|145738.3|145989.9|145689.9|27
1631831550000|2021-09-16 22:32:30|146000.2|145700.2|146011.1|145711.1|146011.2|145711.2|146000.2|145700.2|12
1631831560000|2021-09-16 22:32:40|146013.2|145713.2|146003.9|145703.9|146016.1|145716.1|146003.9|145703.9|23
1631831570000|2021-09-16 22:32:50|146008|145708|146009.4|145709.4|146017.2|145717.2|146004.6|145704.6|10
1631831580000|2021-09-16 22:33:00|146003.9|145703.9|146008.2|145708.2|146011.9|145711.9|146003.9|145703.9|14
1631831590000|2021-09-16 22:33:10|146007|145707|146011.5|145711.5|146019.6|145719.6|146007|145707|11
1631831600000|2021-09-16 22:33:20|146014.2|145714.2|146008.7|145708.7|146017.6|145717.6|146003.2|145703.2|9
1631831610000|2021-09-16 22:33:30|146009.2|145709.2|146011|145711|146020.8|145720.8|146003.1|145703.1|14
1631831620000|2021-09-16 22:33:40|146010.6|145710.6|145999.6|145699.6|146011.9|145711.9|145999.6|145699.6|9
1631831630000|2021-09-16 22:33:50|145998|145698|146001.7|145701.7|146008.4|145708.4|145998|145698|11
1631831640000|2021-09-16 22:34:00|145995.9|145695.9|146015.2|145715.2|146034|145734|145983.1|145683.1|20
1631831650000|2021-09-16 22:34:10|146013.3|145713.3|146015.7|145715.7|146015.8|145715.8|146005.8|145705.8|10
1631831660000|2021-09-16 22:34:20|146013|145713|146020.9|145720.9|146020.9|145720.9|146007.5|145707.5|20
1631831670000|2021-09-16 22:34:30|146016.4|145716.4|146012.2|145712.2|146020.9|145720.9|146012.2|145712.2|7
1631831680000|2021-09-16 22:34:40|146012.8|145712.8|146010.8|145710.8|146014.9|145714.9|146005.3|145705.3|8
1631831690000|2021-09-16 22:34:50|146012.7|145712.7|146007.4|145707.4|146012.7|145712.7|145998.6|145698.6|15
1631831700000|2021-09-16 22:35:00|146011.2|145711.2|146022.3|145722.3|146026.5|145726.5|146003.6|145703.6|20
1631831710000|2021-09-16 22:35:10|146013.8|145713.8|146016.7|145716.7|146024.3|145724.3|145998.5|145698.5|14
1631831720000|2021-09-16 22:35:20|146023.3|145723.3|146002|145702|146023.3|145723.3|146002|145702|11
1631831730000|2021-09-16 22:35:30|146008|145708|146011.7|145711.7|146026|145726|145999.7|145699.7|16
1631831740000|2021-09-16 22:35:40|146010.2|145710.2|146016.8|145716.8|146016.8|145716.8|146001|145701|10
1631831750000|2021-09-16 22:35:50|146013.2|145713.2|146009.6|145709.6|146019.7|145719.7|146004.3|145704.3|12
1631831760000|2021-09-16 22:36:00|146011.3|145711.3|146011.6|145711.6|146038.2|145738.2|146011.3|145711.3|7
1631831770000|2021-09-16 22:36:10|146010.2|145710.2|146016.3|145716.3|146018.6|145718.6|146010.2|145710.2|14
1631831780000|2021-09-16 22:36:20|146017.6|145717.6|146010.8|145710.8|146017.6|145717.6|146004.3|145704.3|14
1631831790000|2021-09-16 22:36:30|146008.7|145708.7|146005.4|145705.4|146008.7|145708.7|146000.2|145700.2|5
1631831800000|2021-09-16 22:36:40|146010.3|145710.3|146008.8|145708.8|146015.5|145715.5|145999.5|145699.5|5
1631831810000|2021-09-16 22:36:50|146006.1|145706.1|146009.1|145709.1|146013.8|145713.8|145999.7|145699.7|13
1631831820000|2021-09-16 22:37:00|146009.3|145709.3|146012.8|145712.8|146012.8|145712.8|146009.2|145709.2|6
1631831830000|2021-09-16 22:37:10|146009.8|145709.8|146009.8|145709.8|146009.8|145709.8|146000.9|145700.9|6
1631831840000|2021-09-16 22:37:20|146006.2|145706.2|146002.3|145702.3|146009.9|145709.9|145998.6|145698.6|19
1631831850000|2021-09-16 22:37:30|145998.3|145698.3|146007.3|145707.3|146007.3|145707.3|145994.6|145694.6|7
1631831860000|2021-09-16 22:37:40|146002.4|145702.4|145998.3|145698.3|146002.4|145702.4|145994.3|145694.3|6
1631831870000|2021-09-16 22:37:50|145999.1|145699.1|146008.2|145708.2|146019.3|145719.3|145994.7|145694.7|12
1631831880000|2021-09-16 22:38:00|146010.8|145710.8|146005.4|145705.4|146016.8|145716.8|146005.4|145705.4|8
1631831890000|2021-09-16 22:38:10|146007.3|145707.3|146026.9|145726.9|146026.9|145726.9|146006.4|145706.4|6
1631831900000|2021-09-16 22:38:20|146011.4|145711.4|146015.1|145715.1|146018|145718|146003.5|145703.5|6
1631831910000|2021-09-16 22:38:30|146011.6|145711.6|146009.7|145709.7|146011.6|145711.6|145990.5|145690.5|15
1631831920000|2021-09-16 22:38:40|146012.6|145712.6|146014.6|145714.6|146025.3|145725.3|146010.8|145710.8|5
1631831930000|2021-09-16 22:38:50|146017.1|145717.1|146010.2|145710.2|146017.1|145717.1|146004.8|145704.8|8
1631831940000|2021-09-16 22:39:00|146009.1|145709.1|146015.4|145715.4|146015.4|145715.4|146007.6|145707.6|5
1631831950000|2021-09-16 22:39:10|146039.8|145739.8|145997.2|145697.2|146039.8|145739.8|145997.2|145697.2|10
1631831960000|2021-09-16 22:39:20|146001.5|145701.5|146021.3|145721.3|146046.5|145746.5|146001.5|145701.5|5
1631831970000|2021-09-16 22:39:30|146020.7|145720.7|146007.7|145707.7|146020.7|145720.7|146006.6|145706.6|3
1631831980000|2021-09-16 22:39:40|146010.6|145710.6|146006.5|145706.5|146010.6|145710.6|146006.5|145706.5|3
1631831990000|2021-09-16 22:39:50|146000.5|145700.5|146006.2|145706.2|146008.3|145708.3|146000.5|145700.5|5
1631832000000|2021-09-16 22:40:00|146011.6|145711.6|145990.3|145690.3|146033.6|145733.6|145990.3|145690.3|7
1631832010000|2021-09-16 22:40:10|146014|145714|146025.1|145725.1|146025.1|145725.1|145990.3|145690.3|9
1631832020000|2021-09-16 22:40:20|146015|145715|146017.9|145717.9|146017.9|145717.9|146015|145715|4
1631832030000|2021-09-16 22:40:30|145997.7|145697.7|146001.3|145701.3|146012|145712|145990.7|145690.7|10
1631832040000|2021-09-16 22:40:40|145994.5|145694.5|146002|145702|146002|145702|145994.5|145694.5|3
1631832050000|2021-09-16 22:40:50|146018.9|145718.9|146009.5|145709.5|146018.9|145718.9|146003.6|145703.6|9
1631832060000|2021-09-16 22:41:00|146012.3|145712.3|146003.9|145703.9|146012.3|145712.3|146000.6|145700.6|8
1631832070000|2021-09-16 22:41:10|146004|145704|146026.8|145726.8|146026.8|145726.8|146004|145704|6
1631832080000|2021-09-16 22:41:20|146014.8|145714.8|146004|145704|146014.8|145714.8|145998.4|145698.4|9
1631832090000|2021-09-16 22:41:30|146001.9|145701.9|146011.1|145711.1|146011.1|145711.1|145998.2|145698.2|4
1631832100000|2021-09-16 22:41:40|146011.8|145711.8|146021.6|145721.6|146021.6|145721.6|146011.8|145711.8|8
1631832110000|2021-09-16 22:41:50|146033.5|145733.5|146020.8|145720.8|146033.5|145733.5|146010.1|145710.1|8
1631832120000|2021-09-16 22:42:00|146019.4|145719.4|146016.1|145716.1|146019.4|145719.4|146015.7|145715.7|4
1631832130000|2021-09-16 22:42:10|146016.4|145716.4|146001.5|145701.5|146023.3|145723.3|146001.5|145701.5|5
1631832140000|2021-09-16 22:42:20|146005.5|145705.5|146007.5|145707.5|146017.3|145717.3|146003|145703|11
1631832150000|2021-09-16 22:42:30|146007.7|145707.7|146014.4|145714.4|146014.4|145714.4|146007.7|145707.7|3
1631832160000|2021-09-16 22:42:40|146031.5|145731.5|146010.5|145710.5|146031.5|145731.5|146010.5|145710.5|4
1631832170000|2021-09-16 22:42:50|146003.8|145703.8|145992.9|145692.9|146003.8|145703.8|145992.9|145692.9|6
1631832180000|2021-09-16 22:43:00|145987.2|145687.2|145997.6|145697.6|145998.1|145698.1|145987.2|145687.2|10
1631832190000|2021-09-16 22:43:10|145997|145697|146003.6|145703.6|146003.6|145703.6|145990.7|145690.7|4
1631832200000|2021-09-16 22:43:20|146004.5|145704.5|145993.6|145693.6|146005.3|145705.3|145993.6|145693.6|6
1631832210000|2021-09-16 22:43:30|145994.1|145694.1|145994.6|145694.6|145999.3|145699.3|145987|145687|6
1631832220000|2021-09-16 22:43:40|145992.9|145692.9|145984.1|145684.1|146017.4|145717.4|145976|145676|4
1631832230000|2021-09-16 22:43:50|145975.3|145675.3|145986.3|145686.3|146004.5|145704.5|145975.3|145675.3|9
1631832240000|2021-09-16 22:44:00|145991.1|145691.1|146009.5|145709.5|146009.5|145709.5|145983.7|145683.7|6
1631832250000|2021-09-16 22:44:10|146007.3|145707.3|146014.9|145714.9|146014.9|145714.9|145985.4|145685.4|9
1631832260000|2021-09-16 22:44:20|146010.1|145710.1|145989.1|145689.1|146010.1|145710.1|145989.1|145689.1|6
1631832270000|2021-09-16 22:44:30|145997.8|145697.8|145994.3|145694.3|145997.8|145697.8|145994.1|145694.1|5
1631832280000|2021-09-16 22:44:40|145988|145688|146013.5|145713.5|146025.5|145725.5|145982.7|145682.7|13
1631832290000|2021-09-16 22:44:50|146012.7|145712.7|145972|145672|146018.8|145718.8|145972|145672|7
1631832300000|2021-09-16 22:45:00|145973.9|145673.9|145988.5|145688.5|145992.7|145692.7|145973.9|145673.9|4
1631832310000|2021-09-16 22:45:10|145985.1|145685.1|146002.5|145702.5|146007.2|145707.2|145985.1|145685.1|3
1631832320000|2021-09-16 22:45:20|146004.9|145704.9|145998.6|145698.6|146004.9|145704.9|145992.6|145692.6|5
1631832330000|2021-09-16 22:45:30|145999.2|145699.2|146007.2|145707.2|146007.2|145707.2|145994.3|145694.3|5
1631832340000|2021-09-16 22:45:40|146003.3|145703.3|145995|145695|146011.7|145711.7|145995|145695|5
1631832350000|2021-09-16 22:45:50|146013.5|145713.5|146010|145710|146025.7|145725.7|146003.2|145703.2|9
1631832360000|2021-09-16 22:46:00|146009.3|145709.3|146005.8|145705.8|146013.4|145713.4|146000.3|145700.3|8
1631832370000|2021-09-16 22:46:10|146007.5|145707.5|146001.2|145701.2|146011.3|145711.3|145999.5|145699.5|8
1631832380000|2021-09-16 22:46:20|145982|145682|146007.2|145707.2|146007.2|145707.2|145982|145682|7
1631832390000|2021-09-16 22:46:30|146000.6|145700.6|145999.6|145699.6|146000.6|145700.6|145992.1|145692.1|9
1631832400000|2021-09-16 22:46:40|146001.4|145701.4|146007.2|145707.2|146007.3|145707.3|146001.1|145701.1|7
1631832410000|2021-09-16 22:46:50|146002|145702|145995.8|145695.8|146011|145711|145994.5|145694.5|8
1631832420000|2021-09-16 22:47:00|145997.8|145697.8|146001.8|145701.8|146005|145705|145997.8|145697.8|9
1631832430000|2021-09-16 22:47:10|146002.2|145702.2|146025|145725|146025|145725|145986.8|145686.8|14
1631832440000|2021-09-16 22:47:20|145978.8|145678.8|146002.1|145702.1|146002.1|145702.1|145978.8|145678.8|8
1631832450000|2021-09-16 22:47:30|145999.4|145699.4|145995.2|145695.2|145999.4|145699.4|145989.9|145689.9|9
1631832460000|2021-09-16 22:47:40|145995.8|145695.8|146010.6|145710.6|146015.7|145715.7|145995.8|145695.8|5
1631832470000|2021-09-16 22:47:50|146008|145708|146005.6|145705.6|146013.4|145713.4|145999.5|145699.5|5
1631832480000|2021-09-16 22:48:00|146007.4|145707.4|146002.8|145702.8|146008.5|145708.5|146002.8|145702.8|6
1631832490000|2021-09-16 22:48:10|145990.7|145690.7|145999.8|145699.8|146002.5|145702.5|145988.9|145688.9|6
1631832500000|2021-09-16 22:48:20|146000.6|145700.6|146018.7|145718.7|146019.9|145719.9|146000.6|145700.6|6
1631832510000|2021-09-16 22:48:30|146015.6|145715.6|145998.8|145698.8|146015.6|145715.6|145997.1|145697.1|8
1631832520000|2021-09-16 22:48:40|145999.4|145699.4|145999.9|145699.9|146003.6|145703.6|145989|145689|15
1631832530000|2021-09-16 22:48:50|145999.5|145699.5|145996.1|145696.1|146004.3|145704.3|145996.1|145696.1|5
1631832540000|2021-09-16 22:49:00|145994.3|145694.3|145989.3|145689.3|146000.6|145700.6|145980.4|145680.4|11
1631832550000|2021-09-16 22:49:10|145991|145691|145986.5|145686.5|145991|145691|145973.1|145673.1|8
1631832560000|2021-09-16 22:49:20|145985|145685|145987.9|145687.9|145996.3|145696.3|145985|145685|7
1631832570000|2021-09-16 22:49:30|145988.2|145688.2|145993.7|145693.7|146046.5|145746.5|145984.9|145684.9|6
1631832580000|2021-09-16 22:49:40|145997.2|145697.2|145998.4|145698.4|145998.4|145698.4|145991|145691|3
1631832590000|2021-09-16 22:49:50|145999|145699|145993.1|145693.1|145999|145699|145993.1|145693.1|5
1631832600000|2021-09-16 22:50:00|145982.5|145682.5|145994.7|145694.7|145998.7|145698.7|145982.5|145682.5|8
1631832610000|2021-09-16 22:50:10|145993.8|145693.8|145995.4|145695.4|145997.5|145697.5|145991.8|145691.8|9
1631832620000|2021-09-16 22:50:20|146022.9|145722.9|145996.9|145696.9|146042.2|145742.2|145996.9|145696.9|10
1631832630000|2021-09-16 22:50:30|145998.5|145698.5|146012.7|145712.7|146012.7|145712.7|145998.5|145698.5|6
1631832640000|2021-09-16 22:50:40|146011.6|145711.6|146013.6|145713.6|146013.6|145713.6|146005.7|145705.7|8
1631832650000|2021-09-16 22:50:50|146005.3|145705.3|145994.7|145694.7|146015.6|145715.6|145994.7|145694.7|8
1631832660000|2021-09-16 22:51:00|145998|145698|146009.9|145709.9|146010.7|145710.7|145998|145698|7
1631832670000|2021-09-16 22:51:10|146036|145736|146024.6|145724.6|146036|145736|145993.1|145693.1|10
1631832680000|2021-09-16 22:51:20|146024.4|145724.4|146018.9|145718.9|146024.4|145724.4|146000.5|145700.5|4
1631832690000|2021-09-16 22:51:30|146017.3|145717.3|146000.8|145700.8|146017.3|145717.3|145997|145697|6
1631832700000|2021-09-16 22:51:40|146001.1|145701.1|145990.6|145690.6|146008.6|145708.6|145990.6|145690.6|10
1631832710000|2021-09-16 22:51:50|145996.8|145696.8|146014.3|145714.3|146014.3|145714.3|145996.8|145696.8|2
1631832720000|2021-09-16 22:52:00|145996.6|145696.6|145995.3|145695.3|146016.9|145716.9|145987.9|145687.9|12
1631832730000|2021-09-16 22:52:10|145991.3|145691.3|145999.3|145699.3|145999.3|145699.3|145990.7|145690.7|4
1631832740000|2021-09-16 22:52:20|145990.4|145690.4|146002.7|145702.7|146004.8|145704.8|145990.4|145690.4|9
1631832750000|2021-09-16 22:52:30|146001.2|145701.2|145999.6|145699.6|146001.2|145701.2|145995.7|145695.7|5
1631832760000|2021-09-16 22:52:40|146001.3|145701.3|146031.6|145731.6|146038.5|145738.5|145987.1|145687.1|10
1631832770000|2021-09-16 22:52:50|145992.8|145692.8|145975.8|145675.8|146015.1|145715.1|145974.7|145674.7|5
1631832780000|2021-09-16 22:53:00|146020.1|145720.1|146029.3|145729.3|146029.3|145729.3|146011.2|145711.2|3
1631832790000|2021-09-16 22:53:10|146010.3|145710.3|145999.7|145699.7|146023.8|145723.8|145999.7|145699.7|9
1631832800000|2021-09-16 22:53:20|145998.1|145698.1|146008.1|145708.1|146008.1|145708.1|145998.1|145698.1|5
1631832810000|2021-09-16 22:53:30|145996.4|145696.4|145990.5|145690.5|146000.8|145700.8|145990.5|145690.5|6
1631832820000|2021-09-16 22:53:40|145988.6|145688.6|145988.6|145688.6|145988.6|145688.6|145988.6|145688.6|1
1631832830000|2021-09-16 22:53:50|145994.6|145694.6|146017.4|145717.4|146017.4|145717.4|145990|145690|7
1631832840000|2021-09-16 22:54:00|146016.3|145716.3|146010.7|145710.7|146016.3|145716.3|145998.2|145698.2|8
1631832850000|2021-09-16 22:54:10|146016.8|145716.8|146006.3|145706.3|146016.8|145716.8|146004.4|145704.4|7
1631832860000|2021-09-16 22:54:20|146013.7|145713.7|145995.5|145695.5|146013.7|145713.7|145992.9|145692.9|3
1631832870000|2021-09-16 22:54:30|145992.2|145692.2|146013|145713|146013|145713|145992.2|145692.2|6
1631832880000|2021-09-16 22:54:40|146009.1|145709.1|145989.1|145689.1|146041.3|145741.3|145970|145670|15
1631832890000|2021-09-16 22:54:50|146004.1|145704.1|146011.9|145711.9|146011.9|145711.9|145989.5|145689.5|10
1631832900000|2021-09-16 22:55:00|146007.7|145707.7|145991.2|145691.2|146010.8|145710.8|145991.2|145691.2|10
1631832910000|2021-09-16 22:55:10|145993.3|145693.3|145999|145699|146007.9|145707.9|145993.3|145693.3|5
1631832920000|2021-09-16 22:55:20|145998.1|145698.1|145995.2|145695.2|145998.1|145698.1|145988.8|145688.8|7
1631832930000|2021-09-16 22:55:30|145989.8|145689.8|145992.8|145692.8|145992.8|145692.8|145979.9|145679.9|5
1631832940000|2021-09-16 22:55:40|145992.2|145692.2|145986.9|145686.9|146030.7|145730.7|145984.2|145684.2|9
1631832950000|2021-09-16 22:55:50|145996.2|145696.2|145993.4|145693.4|146004|145704|145983.3|145683.3|6
1631832960000|2021-09-16 22:56:00|146001.7|145701.7|146003|145703|146003|145703|145990.9|145690.9|11
1631832970000|2021-09-16 22:56:10|145996.1|145696.1|146001.1|145701.1|146005.1|145705.1|145992.2|145692.2|7
1631832980000|2021-09-16 22:56:20|145991.7|145691.7|145996.7|145696.7|145996.7|145696.7|145989.9|145689.9|6
1631832990000|2021-09-16 22:56:30|146000.1|145700.1|145997.5|145697.5|146000.1|145700.1|145991|145691|7
1631833000000|2021-09-16 22:56:40|145989|145689|145996.4|145696.4|146004.8|145704.8|145989|145689|4
1631833010000|2021-09-16 22:56:50|145975.2|145675.2|145995.1|145695.1|145998.2|145698.2|145975.2|145675.2|3
1631833020000|2021-09-16 22:57:00|145998.4|145698.4|145990.3|145690.3|145998.4|145698.4|145990.3|145690.3|4
1631833030000|2021-09-16 22:57:10|146004.8|145704.8|145999.7|145699.7|146013.2|145713.2|145999.7|145699.7|5
1631833040000|2021-09-16 22:57:20|146000.4|145700.4|145998.3|145698.3|146004.8|145704.8|145990.8|145690.8|6
1631833050000|2021-09-16 22:57:30|145996.4|145696.4|145990.5|145690.5|145996.4|145696.4|145988.3|145688.3|4
1631833060000|2021-09-16 22:57:40|145991.4|145691.4|145988.9|145688.9|145997.7|145697.7|145985.5|145685.5|6
1631833070000|2021-09-16 22:57:50|145992.6|145692.6|145993.9|145693.9|145994.7|145694.7|145977.6|145677.6|6
1631833080000|2021-09-16 22:58:00|145993.2|145693.2|145991.2|145691.2|145993.9|145693.9|145991.2|145691.2|4
1631833090000|2021-09-16 22:58:10|145991.3|145691.3|145993.6|145693.6|145994.4|145694.4|145979.5|145679.5|6
1631833100000|2021-09-16 22:58:20|145990|145690|145988.5|145688.5|145996.9|145696.9|145988.5|145688.5|7
1631833110000|2021-09-16 22:58:30|145993.8|145693.8|146002.7|145702.7|146003.3|145703.3|145993|145693|7
1631833120000|2021-09-16 22:58:40|146003.3|145703.3|145994.2|145694.2|146007.4|145707.4|145992.6|145692.6|17
1631833130000|2021-09-16 22:58:50|145992.4|145692.4|145991.5|145691.5|145992.4|145692.4|145986.3|145686.3|6
1631833140000|2021-09-16 22:59:00|145993.6|145693.6|146006.1|145706.1|146026.6|145726.6|145983.3|145683.3|9
1631833150000|2021-09-16 22:59:10|146003.5|145703.5|145997.8|145697.8|146009|145709|145989.7|145689.7|9
1631833160000|2021-09-16 22:59:20|145991.5|145691.5|146007.7|145707.7|146007.7|145707.7|145983.5|145683.5|4
1631833170000|2021-09-16 22:59:30|146002.2|145702.2|145994.6|145694.6|146002.2|145702.2|145994.6|145694.6|3
1631833180000|2021-09-16 22:59:40|145996.5|145696.5|145994|145694|145996.5|145696.5|145988.3|145688.3|7
1631833190000|2021-09-16 22:59:50|145992.9|145692.9|146021.9|145721.9|146021.9|145721.9|145992.1|145692.1|6
1631833200000|2021-09-16 23:00:00|146011.2|145711.2|145987.2|145687.2|146035.5|145735.5|145978.4|145678.4|17
1631833210000|2021-09-16 23:00:10|145996.6|145696.6|146039.8|145739.8|146051.7|145751.7|145989.6|145689.6|19
1631833220000|2021-09-16 23:00:20|146046|145746|146045.4|145745.4|146056|145756|146043.3|145743.3|23
1631833230000|2021-09-16 23:00:30|146046|145746|146063|145763|146063|145763|146026.1|145726.1|27
1631833240000|2021-09-16 23:00:40|146054.4|145754.4|146067.2|145767.2|146067.2|145767.2|146054.4|145754.4|7
1631833250000|2021-09-16 23:00:50|146081.6|145781.6|146069.2|145769.2|146081.6|145781.6|146066.8|145766.8|12
1631833260000|2021-09-16 23:01:00|146068.9|145768.9|146068.6|145768.6|146071|145771|146067.8|145767.8|7
1631833270000|2021-09-16 23:01:10|146067.8|145767.8|146075.6|145775.6|146104.7|145804.7|146064.8|145764.8|17
1631833280000|2021-09-16 23:01:20|146077|145777|146077.7|145777.7|146080.3|145780.3|146075.3|145775.3|14
1631833290000|2021-09-16 23:01:30|146079.5|145779.5|146067.9|145767.9|146079.5|145779.5|146067.9|145767.9|18
1631833300000|2021-09-16 23:01:40|146068.2|145768.2|146120.9|145820.9|146128.8|145828.8|146068.2|145768.2|30
1631833310000|2021-09-16 23:01:50|146120.2|145820.2|146098.4|145798.4|146120.2|145820.2|146096.9|145796.9|13
1631833320000|2021-09-16 23:02:00|146099.1|145799.1|146102.1|145802.1|146102.1|145802.1|146099.1|145799.1|11
1631833330000|2021-09-16 23:02:10|146102.5|145802.5|146087.5|145787.5|146102.5|145802.5|146086.4|145786.4|15
1631833340000|2021-09-16 23:02:20|146089.7|145789.7|146079.9|145779.9|146100|145800|146079.9|145779.9|15
1631833350000|2021-09-16 23:02:30|146084.3|145784.3|146082.3|145782.3|146101|145801|146082.3|145782.3|19
1631833360000|2021-09-16 23:02:40|146080.4|145780.4|146061.6|145761.6|146081.4|145781.4|146061.6|145761.6|22
1631833370000|2021-09-16 23:02:50|146062.6|145762.6|146067.1|145767.1|146067.9|145767.9|146059.6|145759.6|11
1631833380000|2021-09-16 23:03:00|146067.3|145767.3|146068.5|145768.5|146068.7|145768.7|146062.6|145762.6|14
1631833390000|2021-09-16 23:03:10|146067.6|145767.6|146067.5|145767.5|146070.1|145770.1|146065.4|145765.4|9
1631833400000|2021-09-16 23:03:20|146067.7|145767.7|146076.8|145776.8|146076.8|145776.8|146060.1|145760.1|14
1631833410000|2021-09-16 23:03:30|146076.5|145776.5|146070.1|145770.1|146097.1|145797.1|146061.6|145761.6|31
1631833420000|2021-09-16 23:03:40|146069.5|145769.5|146083.6|145783.6|146089.7|145789.7|146057.9|145757.9|27
1631833430000|2021-09-16 23:03:50|146083.1|145783.1|146078.3|145778.3|146083.1|145783.1|146072.6|145772.6|14
1631833440000|2021-09-16 23:04:00|146075.3|145775.3|146079.5|145779.5|146079.5|145779.5|146075|145775|12
1631833450000|2021-09-16 23:04:10|146075|145775|146078.3|145778.3|146085|145785|146074.9|145774.9|10
1631833460000|2021-09-16 23:04:20|146076.6|145776.6|146071.8|145771.8|146077.3|145777.3|146071.8|145771.8|7
1631833470000|2021-09-16 23:04:30|146071.9|145771.9|146073.9|145773.9|146076.3|145776.3|146071.9|145771.9|7
1631833480000|2021-09-16 23:04:40|146076.2|145776.2|146080.1|145780.1|146092.2|145792.2|146075|145775|9
1631833490000|2021-09-16 23:04:50|146078.8|145778.8|146061.8|145761.8|146082|145782|146061.6|145761.6|13
1631833500000|2021-09-16 23:05:00|146061.5|145761.5|146080.7|145780.7|146095.8|145795.8|146060.3|145760.3|28
1631833510000|2021-09-16 23:05:10|146075.9|145775.9|146069.9|145769.9|146080.2|145780.2|146069.3|145769.3|12
1631833520000|2021-09-16 23:05:20|146070.3|145770.3|146077.3|145777.3|146079|145779|146070.3|145770.3|15
1631833530000|2021-09-16 23:05:30|146077.2|145777.2|146072.8|145772.8|146088.5|145788.5|146072|145772|21
1631833540000|2021-09-16 23:05:40|146068.1|145768.1|146072.4|145772.4|146076.9|145776.9|146068.1|145768.1|19
1631833550000|2021-09-16 23:05:50|146073|145773|146068|145768|146073|145773|146065.7|145765.7|11
1631833560000|2021-09-16 23:06:00|146068.6|145768.6|146074.6|145774.6|146074.6|145774.6|146064.4|145764.4|15
1631833570000|2021-09-16 23:06:10|146074.8|145774.8|146056|145756|146074.8|145774.8|146056|145756|16
1631833580000|2021-09-16 23:06:20|146057.4|145757.4|146059.8|145759.8|146060.8|145760.8|146057.4|145757.4|13
1631833590000|2021-09-16 23:06:30|146058.8|145758.8|146062.7|145762.7|146063|145763|146058.8|145758.8|8
1631833600000|2021-09-16 23:06:40|146061.9|145761.9|146061.7|145761.7|146061.9|145761.9|146050.2|145750.2|7
1631833610000|2021-09-16 23:06:50|146059.6|145759.6|146067.2|145767.2|146069.6|145769.6|146056.5|145756.5|15
1631833620000|2021-09-16 23:07:00|146067.4|145767.4|146055.8|145755.8|146067.8|145767.8|146055.8|145755.8|14
1631833630000|2021-09-16 23:07:10|146056.7|145756.7|146059.5|145759.5|146079.2|145779.2|146056.2|145756.2|15
1631833640000|2021-09-16 23:07:20|146059.4|145759.4|146063.9|145763.9|146063.9|145763.9|146058.4|145758.4|7
1631833650000|2021-09-16 23:07:30|146076.5|145776.5|146084.1|145784.1|146084.1|145784.1|146060.5|145760.5|23
1631833660000|2021-09-16 23:07:40|146080.6|145780.6|146063.4|145763.4|146080.8|145780.8|146058|145758|25
1631833670000|2021-09-16 23:07:50|146064.1|145764.1|146067.6|145767.6|146070.9|145770.9|146064.1|145764.1|16
1631833680000|2021-09-16 23:08:00|146066.9|145766.9|146077.7|145777.7|146085.3|145785.3|146065.8|145765.8|21
1631833690000|2021-09-16 23:08:10|146076|145776|146063.6|145763.6|146081.9|145781.9|146060.8|145760.8|24
1631833700000|2021-09-16 23:08:20|146062.2|145762.2|146058.1|145758.1|146062.2|145762.2|146055.2|145755.2|9
1631833710000|2021-09-16 23:08:30|146058.6|145758.6|146053.9|145753.9|146059.1|145759.1|146052.9|145752.9|15
1631833720000|2021-09-16 23:08:40|146054.1|145754.1|146057.5|145757.5|146059.3|145759.3|146051.4|145751.4|16
1631833730000|2021-09-16 23:08:50|146057.9|145757.9|146076.2|145776.2|146100.2|145800.2|146056.3|145756.3|15
1631833740000|2021-09-16 23:09:00|146083.3|145783.3|146060.1|145760.1|146083.3|145783.3|146060.1|145760.1|19
1631833750000|2021-09-16 23:09:10|146061|145761|146054.8|145754.8|146061|145761|146053.6|145753.6|13
1631833760000|2021-09-16 23:09:20|146054.7|145754.7|146073|145773|146077.2|145777.2|146054.7|145754.7|13
1631833770000|2021-09-16 23:09:30|146070.5|145770.5|146075.6|145775.6|146079.5|145779.5|146067.5|145767.5|13
1631833780000|2021-09-16 23:09:40|146075.4|145775.4|146068.8|145768.8|146075.4|145775.4|146067.7|145767.7|13
1631833790000|2021-09-16 23:09:50|146069.4|145769.4|146068.1|145768.1|146071.2|145771.2|146066.6|145766.6|15
1631833800000|2021-09-16 23:10:00|146065.1|145765.1|146068.3|145768.3|146070.7|145770.7|146063.9|145763.9|17
1631833810000|2021-09-16 23:10:10|146068.2|145768.2|146067.3|145767.3|146069.6|145769.6|146066.1|145766.1|8
1631833820000|2021-09-16 23:10:20|146071.4|145771.4|146077.9|145777.9|146078.9|145778.9|146071.4|145771.4|16
1631833830000|2021-09-16 23:10:30|146076.3|145776.3|146070.6|145770.6|146078|145778|146070.6|145770.6|8
1631833840000|2021-09-16 23:10:40|146069.9|145769.9|146067.4|145767.4|146069.9|145769.9|146067.4|145767.4|9
1631833850000|2021-09-16 23:10:50|146066.9|145766.9|146064.2|145764.2|146069.4|145769.4|146061.3|145761.3|13
1631833860000|2021-09-16 23:11:00|146064.6|145764.6|146074.3|145774.3|146074.3|145774.3|146059.6|145759.6|14
1631833870000|2021-09-16 23:11:10|146064|145764|146073.1|145773.1|146097.4|145797.4|146064|145764|5
1631833880000|2021-09-16 23:11:20|146073.8|145773.8|146073.1|145773.1|146073.8|145773.8|146063|145763|19
1631833890000|2021-09-16 23:11:30|146070.7|145770.7|146069.1|145769.1|146070.9|145770.9|146069.1|145769.1|11
1631833900000|2021-09-16 23:11:40|146069.4|145769.4|146069.2|145769.2|146071.3|145771.3|146068.2|145768.2|6
1631833910000|2021-09-16 23:11:50|146066|145766|146073.3|145773.3|146073.3|145773.3|146066|145766|12
1631833920000|2021-09-16 23:12:00|146067.4|145767.4|146063.2|145763.2|146072.6|145772.6|146058.8|145758.8|11
1631833930000|2021-09-16 23:12:10|146077.3|145777.3|146071.5|145771.5|146080.8|145780.8|146069.3|145769.3|9
1631833940000|2021-09-16 23:12:20|146075.4|145775.4|146071.5|145771.5|146075.4|145775.4|146070.9|145770.9|7
1631833950000|2021-09-16 23:12:30|146067.3|145767.3|146072.1|145772.1|146072.1|145772.1|146066.1|145766.1|10
1631833960000|2021-09-16 23:12:40|146072.2|145772.2|146069.7|145769.7|146074.3|145774.3|146069.5|145769.5|12
1631833970000|2021-09-16 23:12:50|146069.2|145769.2|146072.3|145772.3|146072.3|145772.3|146066.7|145766.7|17
1631833980000|2021-09-16 23:13:00|146071.9|145771.9|146088.1|145788.1|146162|145862|146065.2|145765.2|18
1631833990000|2021-09-16 23:13:10|146085.8|145785.8|146135.8|145835.8|146136.4|145836.4|146077.7|145777.7|29
1631834000000|2021-09-16 23:13:20|146133.2|145833.2|146094.2|145794.2|146133.2|145833.2|146082.6|145782.6|27
1631834010000|2021-09-16 23:13:30|146094.4|145794.4|146085.5|145785.5|146094.4|145794.4|146084.1|145784.1|12
1631834020000|2021-09-16 23:13:40|146084.4|145784.4|146086.2|145786.2|146086.2|145786.2|146083.3|145783.3|13
1631834030000|2021-09-16 23:13:50|146085.5|145785.5|146080.2|145780.2|146089.8|145789.8|146080.2|145780.2|9
1631834040000|2021-09-16 23:14:00|146080.8|145780.8|146079.9|145779.9|146087.6|145787.6|146079.9|145779.9|12
1631834050000|2021-09-16 23:14:10|146080.6|145780.6|146187.2|145887.2|146187.2|145887.2|146077.8|145777.8|9
1631834060000|2021-09-16 23:14:20|146201.3|145901.3|146208.5|145921.2|146228.2|145928.2|146201.3|145901.3|28
1631834070000|2021-09-16 23:14:30|146206|145929.7|146207.7|145907.7|146212.2|145941.8|146201.8|145901.8|24
1631834080000|2021-09-16 23:14:40|146203.6|145903.6|146204.6|145904.6|146208.5|145908.5|146201.2|145901.2|18
1631834090000|2021-09-16 23:14:50|146204|145904|146209.5|145909.5|146213.9|145913.9|146198.3|145901.9|16
1631834100000|2021-09-16 23:15:00|146209.9|145909.9|146218.1|145918.1|146223.2|145944.7|146207.5|145909.6|12
1631834110000|2021-09-16 23:15:10|146224.9|145924.9|146228.5|145928.5|146232.2|145932.2|146219.3|145919.3|15
1631834120000|2021-09-16 23:15:20|146218.7|145918.7|146222.4|145925.4|146222.7|145943.4|146208.3|145918.7|13
1631834130000|2021-09-16 23:15:30|146219.8|145922.3|146210.1|145936.9|146222.5|145936.9|146205.5|145912.8|15
1631834140000|2021-09-16 23:15:40|146206.4|145944.5|146208.5|145943.3|146215.2|145951.8|146206.4|145924.5|13
1631834150000|2021-09-16 23:15:50|146209.7|145945.6|146219.3|145940.7|146219.3|145949.3|146209.7|145936.4|8
1631834160000|2021-09-16 23:16:00|146217.4|145940.3|146197.9|145945.6|146220.3|145953.3|146197.9|145935|11
1631834170000|2021-09-16 23:16:10|146198.3|145950.2|146198.3|145956.5|146209.1|145982|146185.7|145937.3|13
1631834180000|2021-09-16 23:16:20|146205.2|145938.5|146204.8|145975.6|146219.6|145975.6|146194|145937.7|12
1631834190000|2021-09-16 23:16:30|146214.3|145976|146214.5|145953.7|146246|145976|146192.3|145929.6|9
1631834200000|2021-09-16 23:16:40|146221.6|145950.7|146217.2|145939.2|146227.5|145960.4|146202|145937.4|15
1631834210000|2021-09-16 23:16:50|146229.1|145944.4|146209.3|145946.1|146236|145946.1|146200.5|145932.3|18
1631834220000|2021-09-16 23:17:00|146201.4|145953.8|146211.7|145952.5|146216.9|145961|146201.4|145935.4|11
1631834230000|2021-09-16 23:17:10|146211.5|145951.5|146203.4|145943.6|146216.9|145951.5|146201.5|145928.4|10
1631834240000|2021-09-16 23:17:20|146224.2|145953.6|146236.7|145944.1|146236.7|145977.9|146179.4|145935|11
1631834250000|2021-09-16 23:17:30|146233.6|145944.8|146214.2|145934.8|146242.6|145944.8|146207.7|145907.7|9
1631834260000|2021-09-16 23:17:40|146216.7|145934.6|146211.2|145963.2|146227.6|145973.2|146200.3|145924.4|14
1631834270000|2021-09-16 23:17:50|146232|145943.3|146245|145945|146246.5|145970.5|146191.4|145925.4|13
1631834280000|2021-09-16 23:18:00|146236.6|145936.6|146220.4|145920.4|146238.6|145938.6|146216.2|145916.2|7
1631834290000|2021-09-16 23:18:10|146225.6|145925.6|146204.2|145911|146227|145927|146204.2|145911|11
1631834300000|2021-09-16 23:18:20|146196.8|145939.8|146204.5|145936.7|146206.9|145966.4|146189.8|145936.1|12
1631834310000|2021-09-16 23:18:30|146197.3|145984.8|146211.2|145960.9|146219.3|145984.8|146188.9|145945.4|16
1631834320000|2021-09-16 23:18:40|146192.4|145971.9|146233.5|145943.9|146233.5|145980.5|146190.6|145929.2|14
1631834330000|2021-09-16 23:18:50|146208|145962.3|146201.2|145957.9|146216.7|145978.5|146197.2|145950.2|18
1631834340000|2021-09-16 23:19:00|146203.9|145955.8|146213.3|145949.1|146213.3|145962.9|146201.5|145949.1|9
1631834350000|2021-09-16 23:19:10|146197|145963.9|146209.2|145952.6|146209.5|145964.1|146197|145952.6|9
1631834360000|2021-09-16 23:19:20|146211.9|145950.5|146205.4|145955|146214.7|145958.5|146200.2|145948.7|11
1631834370000|2021-09-16 23:19:30|146205.1|145955.4|146188.5|145966.8|146206.7|145971.9|146188.4|145950.2|12
1631834380000|2021-09-16 23:19:40|146192.1|145922.9|146207.3|145963.8|146228|145975.5|146192.1|145922.9|22
1631834390000|2021-09-16 23:19:50|146204.4|145965|146198.9|145972.2|146214.9|145973.7|146190.1|145952|15
1631834400000|2021-09-16 23:20:00|146201.7|145969.1|146210.4|145961.1|146215|145975.4|146194.7|145955.8|12
1631834410000|2021-09-16 23:20:10|146197.6|145974.2|146198.8|145973.7|146208|145978|146189.9|145952.7|10
1631834420000|2021-09-16 23:20:20|146194.2|145975.7|146195.9|145973.1|146202.2|145978.2|146191.2|145971.4|17
1631834430000|2021-09-16 23:20:30|146195.1|145973.6|146197.4|145972.1|146203.1|145973.6|146195.1|145967.6|8
1631834440000|2021-09-16 23:20:40|146204.2|145965.5|146200.5|145971.7|146209.5|145988.5|146190.6|145957.7|22
1631834450000|2021-09-16 23:20:50|146198.2|145959|146195|145961.8|146202.8|145968.5|146192.3|145953.9|16
1631834460000|2021-09-16 23:21:00|146200.6|145956.8|146199.6|145969.6|146203.9|145971.1|146192.4|145956.8|12
1631834470000|2021-09-16 23:21:10|146203.1|145966.1|146233.7|145936.6|146233.7|145968.3|146197.1|145936.6|10
1631834480000|2021-09-16 23:21:20|146228.4|145943.3|146198.8|145960.9|146233|145980.3|146193.9|145937|23
1631834490000|2021-09-16 23:21:30|146203.6|145966.7|146199|145968.4|146214.9|145982.2|146188.7|145944.6|38
1631834500000|2021-09-16 23:21:40|146193.9|145977.2|146193|145973|146237.5|145983.5|146193|145933.5|27
1631834510000|2021-09-16 23:21:50|146215.7|145934.5|146202.2|145958.1|146216.4|145979.4|146186.3|145934.5|36
1631834520000|2021-09-16 23:22:00|146194.4|145965|146214.7|145953.2|146214.7|145982|146185|145953.2|5
1631834530000|2021-09-16 23:22:10|146224.2|145943.6|146217.5|145948.7|146224.2|145964.8|146206.6|145943.6|9
1631834540000|2021-09-16 23:22:20|146217|145948.4|146212.3|145955.2|146217|145964.5|146204.8|145948.4|11
1631834550000|2021-09-16 23:22:30|146184.6|145952.3|146210.2|145967.5|146215.7|145971.5|146184.2|145943.4|22
1631834560000|2021-09-16 23:22:40|146213.7|145966.3|146210.2|145974.3|146218.7|145985.1|146195.7|145944.6|37
1631834570000|2021-09-16 23:22:50|146200.7|145959.8|146199|145965.9|146209.4|145980.8|146191.4|145956.4|29
1631834580000|2021-09-16 23:23:00|146205.5|145980.5|146202.6|145957.9|146215.9|145980.5|146194.9|145950.9|22
1631834590000|2021-09-16 23:23:10|146206.5|145953.6|146200.9|145964|146206.5|145978.9|146196.5|145953.6|24
1631834600000|2021-09-16 23:23:20|146195.5|145968.9|146200.2|145961.1|146200.2|145973.5|146190.7|145960.9|12
1631834610000|2021-09-16 23:23:30|146197.1|145966.1|146198.1|145967|146218.8|145971.3|146193.3|145944.4|15
1631834620000|2021-09-16 23:23:40|146190.8|145984.5|146221.1|145947.3|146221.1|145984.5|146190.8|145942.8|22
1631834630000|2021-09-16 23:23:50|146210.5|145949|146179.7|145978.6|146219.5|145979|146172.8|145936.4|18
1631834640000|2021-09-16 23:24:00|146177.4|145975.2|146197.2|145971.7|146211.8|145975.2|146177.4|145940|19
1631834650000|2021-09-16 23:24:10|146212|145956.1|146198.6|145964.7|146220.7|145980.6|146193|145936.5|23
1631834660000|2021-09-16 23:24:20|146198.9|145963.3|146210.2|145974.5|146216.2|145990.9|146190.3|145952.6|38
1631834670000|2021-09-16 23:24:30|146199.9|145968.7|146209.2|146005.5|146218.8|146042.6|146170.5|145956.5|37
1631834680000|2021-09-16 23:24:40|146206.8|146006.6|146175.8|146045.8|146220.6|146051.2|146169.3|145968.4|40
1631834690000|2021-09-16 23:24:50|146214|146008.9|146172.1|146042.1|146222.7|146052.4|146172|145978.2|39
1631834700000|2021-09-16 23:25:00|146173.4|146043.4|146173.2|146043.2|146181.7|146051.7|146167.7|146037.7|38
1631834710000|2021-09-16 23:25:10|146170.2|146040.2|146170.9|146040.9|146172.2|146042.2|146170.2|146040.2|16
1631834720000|2021-09-16 23:25:20|146170.7|146040.7|146171.8|146041.8|146172.2|146042.2|146170.7|146040.7|11
1631834730000|2021-09-16 23:25:30|146170.9|146040.9|146174.4|146044.4|146175.3|146045.3|146170.9|146040.9|8
1631834740000|2021-09-16 23:25:40|146173.9|146043.9|146174.3|146044.3|146174.7|146044.7|146172.3|146042.3|7
1631834750000|2021-09-16 23:25:50|146173.2|146043.2|146172.4|146042.4|146174|146044|146171|146041|9
1631834760000|2021-09-16 23:26:00|146171.7|146041.7|146169.1|146039.1|146171.7|146041.7|146169.1|146039.1|4
1631834770000|2021-09-16 23:26:10|146169.6|146039.6|146183|146053|146185.8|146055.8|146165.9|146035.9|26
1631834780000|2021-09-16 23:26:20|146182.2|146052.2|146175.4|146045.4|146187.2|146057.2|146167.1|146037.1|21
1631834790000|2021-09-16 23:26:30|146176.4|146046.4|146181.2|146051.2|146181.5|146051.5|146161.9|146031.9|37
1631834800000|2021-09-16 23:26:40|146175.7|146045.7|146172.3|146042.3|146177.1|146047.1|146167|146037|20
1631834810000|2021-09-16 23:26:50|146172|146042|146176.4|146046.4|146176.4|146046.4|146172|146042|9
1631834820000|2021-09-16 23:27:00|146177.2|146047.2|146178.3|146048.3|146179.4|146049.4|146165.8|146035.8|26
1631834830000|2021-09-16 23:27:10|146180.3|146050.3|146176.5|146046.5|146183.3|146053.3|146176.5|146046.5|7
1631834840000|2021-09-16 23:27:20|146175.8|146045.8|146184.2|146054.2|146184.2|146054.2|146169.6|146039.6|12
1631834850000|2021-09-16 23:27:30|146178.9|146048.9|146174.5|146044.5|146183|146053|146161.2|146031.2|30
1631834860000|2021-09-16 23:27:40|146174|146044|146175|146045|146186.1|146056.1|146165.9|146035.9|28
1631834870000|2021-09-16 23:27:50|146170.9|146040.9|146179.2|146049.2|146183.5|146053.5|146169.4|146039.4|38
1631834880000|2021-09-16 23:28:00|146179.7|146049.7|146171.5|146041.5|146185.3|146055.3|146165|146035|37
1631834890000|2021-09-16 23:28:10|146171|146041|146170.9|146040.9|146172.5|146042.5|146169.4|146039.4|13
1631834900000|2021-09-16 23:28:20|146172|146042|146169.9|146039.9|146172|146042|146169.5|146039.5|9
1631834910000|2021-09-16 23:28:30|146170|146040|146170.1|146040.1|146170.2|146040.2|146169.6|146039.6|10
1631834920000|2021-09-16 23:28:40|146169.3|146039.3|146168.9|146038.9|146170|146040|146168.9|146038.9|7
1631834930000|2021-09-16 23:28:50|146169|146039|146182.7|146052.7|146183.8|146053.8|146169|146039|27
1631834940000|2021-09-16 23:29:00|146182.4|146052.4|146175.2|146045.2|146182.4|146052.4|146164.9|146034.9|35
1631834950000|2021-09-16 23:29:10|146177.9|146047.9|146166.6|146036.6|146186.5|146056.5|146166.6|146036.6|30
1631834960000|2021-09-16 23:29:20|146166|146036|146167.8|146037.8|146168.6|146038.6|146165|146035|10
1631834970000|2021-09-16 23:29:30|146167|146037|146166.6|146036.6|146168.9|146038.9|146164.4|146034.4|9
1631834980000|2021-09-16 23:29:40|146165|146035|146166.2|146036.2|146200|146039.4|146162|145994.5|13
1631834990000|2021-09-16 23:29:50|146165.5|146035.5|146178.7|146048.7|146185.8|146055.8|146165.5|146035.5|33
1631835000000|2021-09-16 23:30:00|146179|146049|146165.6|146035.6|146187.8|146057.8|146165.6|146035.6|24
1631835010000|2021-09-16 23:30:10|146165.4|146035.4|146165.9|146035.9|146215.6|146056.6|146152.3|145994.4|28
1631835020000|2021-09-16 23:30:20|146165.2|146035.2|146204.9|146003|146204.9|146045.9|146155.9|145999|24
1631835030000|2021-09-16 23:30:30|146199.7|145990.2|146158.1|146028.1|146209.1|146038.1|146151.6|145990.2|27
1631835040000|2021-09-16 23:30:40|146164.2|146034.2|146181|146051|146185.5|146055.5|146164.2|146034.2|30
1631835050000|2021-09-16 23:30:50|146182.3|146052.3|146169.8|146039.8|146184.9|146054.9|146169.8|146039.8|36
1631835060000|2021-09-16 23:31:00|146165.7|146035.7|146187.4|146057.4|146210.1|146058.1|146160.6|145974.5|21
1631835070000|2021-09-16 23:31:10|146178.2|146048.2|146163.5|146033.5|146179.4|146049.4|146160.7|146030.7|23
1631835080000|2021-09-16 23:31:20|146163.3|146033.3|146168.7|146038.7|146206.4|146044.5|146155.1|145995.1|22
1631835090000|2021-09-16 23:31:30|146171.5|146041.5|146209.9|145973.4|146218.5|146058.5|146164.9|145973.4|37
1631835100000|2021-09-16 23:31:40|146167.1|146037.1|146174.8|146044.8|146212.1|146046.2|146153.9|145963.5|39
1631835110000|2021-09-16 23:31:50|146173.2|146043.2|146178.1|146048.1|146199.7|146058.6|146152.2|145944.8|30
1631835120000|2021-09-16 23:32:00|146178.6|146048.6|146180.3|146050.3|146180.3|146050.3|146178.3|146048.3|12
1631835130000|2021-09-16 23:32:10|146179.8|146049.8|146195.9|145976.9|146195.9|146053.9|146157.2|145976.9|20
1631835140000|2021-09-16 23:32:20|146173.7|146043.7|146160.8|146030.8|146207.8|146050.6|146156.9|145987.4|40
1631835150000|2021-09-16 23:32:30|146163.9|146033.9|146158.7|146028.7|146193.2|146051.2|146156.4|145981|40
1631835160000|2021-09-16 23:32:40|146162|146032|146164.1|146034.1|146200.8|146054.8|146158.2|145984.5|40
1631835170000|2021-09-16 23:32:50|146193.4|145993.4|146165.8|146035.8|146202|146051.3|146158|145981.1|40
1631835180000|2021-09-16 23:33:00|146171.3|146041.3|146172.3|146042.3|146208.4|146049.4|146160.4|145975.5|40
1631835190000|2021-09-16 23:33:10|146160|146030|146160|146030|146202.4|146049.6|146157.2|145985.7|40
1631835200000|2021-09-16 23:33:20|146199.5|145993.5|146179.6|146049.6|146222.3|146055.1|146158.8|145980.8|39
1631835210000|2021-09-16 23:33:30|146182.8|146052.8|146179.5|146049.5|146214.2|146052.8|146160.3|146002|35
1631835220000|2021-09-16 23:33:40|146179.7|146049.7|146165.5|146035.5|146200|146052.5|146150.1|145966|37
1631835230000|2021-09-16 23:33:50|146194|145993.2|146167.3|146037.3|146211.8|146050.4|146146.8|145990.1|39
1631835240000|2021-09-16 23:34:00|146197.1|145992.5|146161.9|146031.9|146203.2|146054|146158.5|145976.2|39
1631835250000|2021-09-16 23:34:10|146158.8|146028.8|146166.2|146036.2|146191.6|146053.9|146158.8|145986.9|38
1631835260000|2021-09-16 23:34:20|146195.7|145988.3|146164.4|146034.4|146196.2|146047.2|146155.8|145988.3|40
1631835270000|2021-09-16 23:34:30|146159.7|146029.7|146164.7|146034.7|146180.4|146050.4|146155.9|146025.9|31
1631835280000|2021-09-16 23:34:40|146170.6|146040.6|146178.4|146048.4|146179.5|146049.5|146158.7|146028.7|30
1631835290000|2021-09-16 23:34:50|146178.7|146048.7|146174.6|146044.6|146184|146054|146156.2|146026.2|23
1631835300000|2021-09-16 23:35:00|146169.5|146039.5|146171.3|146041.3|146214|146047.7|146150.5|145976.9|36
1631835310000|2021-09-16 23:35:10|146177.2|146047.2|146180.4|146050.4|146206|146051.7|146159.3|145994.3|39
1631835320000|2021-09-16 23:35:20|146166.5|146036.5|146184.9|146054.9|146186.7|146056.7|146166.5|146036.5|30
1631835330000|2021-09-16 23:35:30|146184.4|146054.4|146154.7|146024.7|146186.1|146056.1|146154.2|146024.2|22
1631835340000|2021-09-16 23:35:40|146154.3|146024.3|146152.3|146022.3|146154.7|146024.7|146152.3|146022.3|11
1631835350000|2021-09-16 23:35:50|146154.3|146024.3|146164.5|146034.5|146169.5|146039.5|146154.1|146024.1|9
1631835360000|2021-09-16 23:36:00|146163.1|146033.1|146156.3|146026.3|146200|146059|146149.3|145982.1|26
1631835370000|2021-09-16 23:36:10|146162.9|146032.9|146205.2|145999.2|146207.3|146032.9|146152|145974.8|15
1631835380000|2021-09-16 23:36:20|146205.9|146005.1|146165|146035|146205.9|146051|146149.3|145967|32
1631835390000|2021-09-16 23:36:30|146160.5|146030.5|146163.6|146033.6|146215.4|146056.6|146158.6|145976.8|36
1631835400000|2021-09-16 23:36:40|146159.9|146029.9|146181.5|146051.5|146182.1|146052.1|146155.7|146025.7|35
1631835410000|2021-09-16 23:36:50|146181.7|146051.7|146154.4|146024.4|146181.7|146051.7|146154.4|146024.4|34
1631835420000|2021-09-16 23:37:00|146162.1|146032.1|146184.4|146054.4|146184.4|146054.4|146162.1|146032.1|24
1631835430000|2021-09-16 23:37:10|146182|146052|146177|146047|146184.5|146054.5|146174.6|146044.6|10
1631835440000|2021-09-16 23:37:20|146177.3|146047.3|146177.8|146047.8|146177.8|146047.8|146176.6|146046.6|9
1631835450000|2021-09-16 23:37:30|146173|146043|146175.5|146045.5|146181.4|146051.4|146167.2|146037.2|30
1631835460000|2021-09-16 23:37:40|146175.7|146045.7|146179.2|146049.2|146179.2|146049.2|146167.1|146037.1|24
1631835470000|2021-09-16 23:37:50|146178.3|146048.3|146179.7|146049.7|146180.6|146050.6|146158.6|146028.6|34
1631835480000|2021-09-16 23:38:00|146179.5|146049.5|146181.9|146051.9|146185|146055|146178.3|146048.3|21
1631835490000|2021-09-16 23:38:10|146182.6|146052.6|146181.2|146051.2|146184.6|146054.6|146180.7|146050.7|25
1631835500000|2021-09-16 23:38:20|146180.7|146050.7|146182|146052|146185.2|146055.2|146177|146047|21
1631835510000|2021-09-16 23:38:30|146182.9|146052.9|146183.4|146053.4|146184.7|146054.7|146182.8|146052.8|11
1631835520000|2021-09-16 23:38:40|146183.8|146053.8|146181.6|146051.6|146183.8|146053.8|146181.3|146051.3|13
1631835530000|2021-09-16 23:38:50|146182.1|146052.1|146181.7|146051.7|146183.8|146053.8|146180.1|146050.1|9
1631835540000|2021-09-16 23:39:00|146181.2|146051.2|146177.4|146047.4|146183.2|146053.2|146174.6|146044.6|29
1631835550000|2021-09-16 23:39:10|146177.9|146047.9|146177.2|146047.2|146185.9|146055.9|146173.3|146043.3|33
1631835560000|2021-09-16 23:39:20|146180.7|146050.7|146176.9|146046.9|146183|146053|146176.3|146046.3|16
1631835570000|2021-09-16 23:39:30|146177.4|146047.4|146183.3|146053.3|146183.3|146053.3|146175.2|146045.2|12
1631835580000|2021-09-16 23:39:40|146183.1|146053.1|146182.9|146052.9|146184.3|146054.3|146181.6|146051.6|21
1631835590000|2021-09-16 23:39:50|146183.5|146053.5|146182.1|146052.1|146183.5|146053.5|146180.2|146050.2|30
1631835600000|2021-09-16 23:40:00|146182|146052|146174.7|146044.7|146184.3|146054.3|146172.6|146042.6|32
1631835610000|2021-09-16 23:40:10|146176.9|146046.9|146174.1|146044.1|146183.6|146053.6|146164|146034|37
1631835620000|2021-09-16 23:40:20|146176.5|146046.5|146175.1|146045.1|146183.9|146053.9|146162.8|146032.8|35
1631835630000|2021-09-16 23:40:30|146202.5|146001.4|146166.3|146036.3|146202.5|146039.5|146160.2|146001.4|22
1631835640000|2021-09-16 23:40:40|146164.8|146034.8|146161.6|146031.6|146169.1|146039.1|146161.6|146031.6|11
1631835650000|2021-09-16 23:40:50|146160.4|146030.4|146168.3|146038.3|146168.6|146038.6|146160.4|146030.4|11
1631835660000|2021-09-16 23:41:00|146168|146038|146163|146033|146170|146040|146163|146033|5
1631835670000|2021-09-16 23:41:10|146162|146032|146171.2|146041.2|146175|146045|146157|146027|15
1631835680000|2021-09-16 23:41:20|146168.7|146038.7|146171.7|146041.7|146193.5|146050.6|146156.5|145989.3|40
1631835690000|2021-09-16 23:41:30|146160.8|146030.8|146192.8|145986.8|146204.2|146048.4|146159|145979|40
1631835700000|2021-09-16 23:41:40|146170.6|146040.6|146182.2|146052.2|146211.5|146054.2|146154.4|145990.6|40
1631835710000|2021-09-16 23:41:50|146181.8|146051.8|146186.9|146056.9|146207.8|146058.5|146163.2|145993.3|35
1631835720000|2021-09-16 23:42:00|146187.5|146057.5|146211.3|146008|146211.3|146057.5|146159.7|145994.2|39
1631835730000|2021-09-16 23:42:10|146167.5|146037.5|146169.6|146039.6|146205.5|146055|146159.6|145989.1|37
1631835740000|2021-09-16 23:42:20|146168.7|146038.7|146169.8|146039.8|146184.4|146054.4|146160|146030|39
1631835750000|2021-09-16 23:42:30|146174.2|146044.2|146175|146045|146180|146050|146164.5|146034.5|38
1631835760000|2021-09-16 23:42:40|146166.5|146036.5|146171.5|146041.5|146210.7|146051.6|146156|145991.1|39
1631835770000|2021-09-16 23:42:50|146164.1|146034.1|146172.8|146042.8|146204.4|146050.1|146161.9|145998.3|40
1631835780000|2021-09-16 23:43:00|146176.9|146046.9|146179.1|146049.1|146199.1|146053.7|146159.2|145987.2|39
1631835790000|2021-09-16 23:43:10|146167.2|146037.2|146177.6|146047.6|146181.9|146051.9|146163.4|146033.4|39
1631835800000|2021-09-16 23:43:20|146176.5|146046.5|146178.7|146048.7|146184.4|146054.4|146160.2|146030.2|39
1631835810000|2021-09-16 23:43:30|146163.5|146033.5|146160.2|146030.2|146181.3|146051.3|146158.9|146028.9|39
1631835820000|2021-09-16 23:43:40|146166.5|146036.5|146163.8|146033.8|146181.5|146051.5|146158.9|146028.9|39
1631835830000|2021-09-16 23:43:50|146178.5|146048.5|146182.9|146052.9|146184.4|146054.4|146157.8|146027.8|39
1631835840000|2021-09-16 23:44:00|146164.2|146034.2|146167.7|146037.7|146203.9|146054.4|146161.2|145994.4|40
1631835850000|2021-09-16 23:44:10|146165.7|146035.7|146164.3|146034.3|146199|146054.1|146153.8|145985.3|40
1631835860000|2021-09-16 23:44:20|146179.5|146049.5|146192.9|145988.7|146208.6|146053.1|146160.6|145988.7|40
1631835870000|2021-09-16 23:44:30|146159.1|146029.1|146175.6|146045.6|146203.7|146051.7|146159.1|145986.6|40
1631835880000|2021-09-16 23:44:40|146169.1|146039.1|146182.1|146052.1|146205.7|146054.2|146163.3|145982.6|40
1631835890000|2021-09-16 23:44:50|146165.2|146035.2|146157.7|146027.7|146183.8|146053.8|146157.7|146027.7|40
1631835900000|2021-09-16 23:45:00|146159.4|146029.4|146163.6|146033.6|146198.3|146053|146159.4|145990.4|40
1631835910000|2021-09-16 23:45:10|146171.6|146041.6|146169.2|146039.2|146183.6|146053.6|146165|146035|39
1631835920000|2021-09-16 23:45:20|146169.3|146039.3|146178.9|146048.9|146204.3|146051.3|146162.7|145990.3|40
1631835930000|2021-09-16 23:45:30|146179.5|146049.5|146182.7|146052.7|146197.1|146052.7|146157.2|145996.5|39
1631835940000|2021-09-16 23:45:40|146173.6|146043.6|146180.7|146050.7|146195.5|146050.7|146155.2|145991.5|40
1631835950000|2021-09-16 23:45:50|146178.5|146048.5|146172.8|146042.8|146195.1|146052.6|146159.6|145992.8|40
1631835960000|2021-09-16 23:46:00|146159.2|146029.2|146173.5|146043.5|146182.2|146052.2|146156.3|146026.3|40
1631835970000|2021-09-16 23:46:10|146163.3|146033.3|146176|146046|146176.4|146046.4|146158|146028|38
1631835980000|2021-09-16 23:46:20|146170.9|146040.9|146195.8|145992.1|146201.9|146049.9|146160.2|145992.1|40
1631835990000|2021-09-16 23:46:30|146172.1|146042.1|146158.3|146028.3|146181.8|146051.8|146158.3|146028.3|40
1631836000000|2021-09-16 23:46:40|146165.8|146035.8|146163.6|146033.6|146179.4|146049.4|146155.2|146025.2|39
1631836010000|2021-09-16 23:46:50|146151.4|146021.4|146168.5|146038.5|146182.5|146052.5|146149.1|146019.1|40
1631836020000|2021-09-16 23:47:00|146165.8|146035.8|146158.3|146028.3|146170.3|146040.3|146158.1|146028.1|34
1631836030000|2021-09-16 23:47:10|146158.6|146028.6|146154.8|146024.8|146158.6|146028.6|146154.2|146024.2|6
1631836040000|2021-09-16 23:47:20|146158.6|146028.6|146165|146035|146165|146035|146155|146025|17
1631836050000|2021-09-16 23:47:30|146164|146034|146154.6|146024.6|146166.3|146036.3|146147.4|146017.4|15
1631836060000|2021-09-16 23:47:40|146152.4|146022.4|146149.8|146019.8|146152.4|146022.4|146148.8|146018.8|9
1631836070000|2021-09-16 23:47:50|146157.9|146027.9|146156.1|146026.1|146164.9|146034.9|146152.8|146022.8|18
1631836080000|2021-09-16 23:48:00|146157.5|146027.5|146160.7|146030.7|146172.7|146042.7|146154.3|146024.3|30
1631836090000|2021-09-16 23:48:10|146158.2|146028.2|146154.6|146024.6|146168.8|146038.8|146154.2|146024.2|16
1631836100000|2021-09-16 23:48:20|146160.4|146030.4|146166.3|146036.3|146166.3|146036.3|146154.7|146024.7|8
1631836110000|2021-09-16 23:48:30|146162.8|146032.8|146145.1|146015.1|146164.4|146034.4|146145.1|146015.1|8
1631836120000|2021-09-16 23:48:40|146148|146018|146151.5|146021.5|146151.5|146021.5|146148|146018|6
1631836130000|2021-09-16 23:48:50|146150.5|146020.5|146167.8|146037.8|146169.4|146039.4|146150.5|146020.5|9
1631836140000|2021-09-16 23:49:00|146169.5|146039.5|146145.6|146015.6|146169.5|146039.5|146145.6|146015.6|12
1631836150000|2021-09-16 23:49:10|146146.8|146016.8|146155.7|146025.7|146155.7|146025.7|146144.6|146014.6|8
1631836160000|2021-09-16 23:49:20|146153.3|146023.3|146153.7|146023.7|146155.3|146025.3|146148|146018|15
1631836170000|2021-09-16 23:49:30|146154.3|146024.3|146152.9|146022.9|146164|146034|146152.8|146022.8|13
1631836180000|2021-09-16 23:49:40|146153.9|146023.9|146157.3|146027.3|146168.2|146038.2|146153.9|146023.9|12
1631836190000|2021-09-16 23:49:50|146157.7|146027.7|146155.4|146025.4|146162.5|146032.5|146155.4|146025.4|5
1631836200000|2021-09-16 23:50:00|146161.2|146031.2|146149.1|146019.1|146167.7|146037.7|146149.1|146019.1|13
1631836210000|2021-09-16 23:50:10|146151.9|146021.9|146156|146026|146156|146026|146151.9|146021.9|10
1631836220000|2021-09-16 23:50:20|146157.6|146027.6|146166.4|146036.4|146166.4|146036.4|146151.9|146021.9|9
1631836230000|2021-09-16 23:50:30|146167.7|146037.7|146154.7|146024.7|146169.4|146039.4|146154.7|146024.7|10
1631836240000|2021-09-16 23:50:40|146154.9|146024.9|146159|146029|146159|146029|146154.9|146024.9|12
1631836250000|2021-09-16 23:50:50|146158.9|146028.9|146151.2|146021.2|146158.9|146028.9|146149.2|146019.2|10
1631836260000|2021-09-16 23:51:00|146152.9|146022.9|146154.8|146024.8|146156.2|146026.2|146152.9|146022.9|10
1631836270000|2021-09-16 23:51:10|146155.1|146025.1|146150.6|146020.6|146155.6|146025.6|146150.6|146020.6|13
1631836280000|2021-09-16 23:51:20|146149.2|146019.2|146150.5|146020.5|146152.5|146022.5|146149.1|146019.1|14
1631836290000|2021-09-16 23:51:30|146150.9|146020.9|146150.6|146020.6|146161.5|146031.5|146148.9|146018.9|14
1631836300000|2021-09-16 23:51:40|146150.4|146020.4|146152|146022|146156.9|146026.9|146145.3|146015.3|19
1631836310000|2021-09-16 23:51:50|146151.6|146021.6|146154.5|146024.5|146155.9|146025.9|146151.6|146021.6|7
1631836320000|2021-09-16 23:52:00|146153.9|146023.9|146151.4|146021.4|146153.9|146023.9|146151.4|146021.4|9
1631836330000|2021-09-16 23:52:10|146150.3|146020.3|146152.3|146022.3|146153|146023|146150.3|146020.3|4
1631836340000|2021-09-16 23:52:20|146146.6|146016.6|146156.9|146026.9|146156.9|146026.9|146146.6|146016.6|12
1631836350000|2021-09-16 23:52:30|146160.2|146030.2|146150.7|146020.7|146165.9|146035.9|146150.7|146020.7|11
1631836360000|2021-09-16 23:52:40|146150.4|146020.4|146153.6|146023.6|146153.6|146023.6|146150.4|146020.4|7
1631836370000|2021-09-16 23:52:50|146153.4|146023.4|146152.1|146022.1|146153.5|146023.5|146149.7|146019.7|11
1631836380000|2021-09-16 23:53:00|146152.9|146022.9|146146.7|146016.7|146152.9|146022.9|146136.5|146006.5|3
1631836390000|2021-09-16 23:53:10|146147.9|146017.9|146156.5|146026.5|146156.7|146026.7|146147.9|146017.9|5
1631836400000|2021-09-16 23:53:20|146156.4|146026.4|146150.7|146020.7|146156.4|146026.4|146149.6|146019.6|6
1631836410000|2021-09-16 23:53:30|146151.6|146021.6|146153.7|146023.7|146188.7|146023.7|146149.3|145974.7|9
1631836420000|2021-09-16 23:53:40|146149.5|146019.5|146146.9|146016.9|146153.3|146023.3|146146.9|146016.9|10
1631836430000|2021-09-16 23:53:50|146149.4|146019.4|146152.1|146022.1|146152.1|146022.1|146148.9|146018.9|9
1631836440000|2021-09-16 23:54:00|146151.4|146021.4|146152.8|146022.8|146152.8|146022.8|146151.1|146021.1|3
1631836450000|2021-09-16 23:54:10|146150|146020|146152.6|146022.6|146153.9|146023.9|146148.2|146018.2|10
1631836460000|2021-09-16 23:54:20|146151.7|146021.7|146149.2|146019.2|146151.7|146021.7|146147.4|146017.4|8
1631836470000|2021-09-16 23:54:30|146150.5|146020.5|146147.4|146017.4|146150.5|146020.5|146147.3|146017.3|10
1631836480000|2021-09-16 23:54:40|146151.7|146021.7|146147.7|146017.7|146151.7|146021.7|146147.7|146017.7|12
1631836490000|2021-09-16 23:54:50|146148.5|146018.5|146148.5|146018.5|146149.9|146019.9|146148.5|146018.5|6
1631836500000|2021-09-16 23:55:00|146149.3|146019.3|146147.4|146017.4|146150.5|146020.5|146147.1|146017.1|7
1631836510000|2021-09-16 23:55:10|146147.5|146017.5|146142.7|146012.7|146152.8|146022.8|146139.9|146009.9|9
1631836520000|2021-09-16 23:55:20|146144.4|146014.4|146149.8|146019.8|146154.8|146024.8|146144.4|146014.4|9
1631836530000|2021-09-16 23:55:30|146149.5|146019.5|146150.1|146020.1|146150.8|146020.8|146147.1|146017.1|10
1631836540000|2021-09-16 23:55:40|146150.3|146020.3|146165|146035|146166.7|146036.7|146150.3|146020.3|13
1631836550000|2021-09-16 23:55:50|146161.2|146031.2|146146.5|146016.5|146161.2|146031.2|146146.5|146016.5|13
1631836560000|2021-09-16 23:56:00|146149.5|146019.5|146151.1|146021.1|146151.1|146021.1|146149.4|146019.4|6
1631836570000|2021-09-16 23:56:10|146151.3|146021.3|146149.4|146019.4|146151.3|146021.3|146148|146018|7
1631836580000|2021-09-16 23:56:20|146151.1|146021.1|146141.9|146011.9|146151.1|146021.1|146141.9|146011.9|7
1631836590000|2021-09-16 23:56:30|146143.7|146013.7|146144.5|146014.5|146154.9|146024.9|146143.7|146013.7|17
1631836600000|2021-09-16 23:56:40|146144.9|146014.9|146144.2|146014.2|146146.4|146016.4|146144.2|146014.2|9
1631836610000|2021-09-16 23:56:50|146143.7|146013.7|146144.8|146014.8|146144.8|146014.8|146143.7|146013.7|6
1631836620000|2021-09-16 23:57:00|146143.6|146013.6|146140.6|146010.6|146146.2|146016.2|146135.3|146005.3|10
1631836630000|2021-09-16 23:57:10|146143.5|146013.5|146150.4|146020.4|146153.2|146023.2|146135.2|146005.2|18
1631836640000|2021-09-16 23:57:20|146152.2|146022.2|146150.3|146020.3|146152.2|146022.2|146149.4|146019.4|14
1631836650000|2021-09-16 23:57:30|146150.4|146020.4|146150.7|146020.7|146152.2|146022.2|146149.9|146019.9|11
1631836660000|2021-09-16 23:57:40|146151|146021|146142|146012|146151.2|146021.2|146141.2|146011.2|21
1631836670000|2021-09-16 23:57:50|146141.7|146011.7|146141.7|146011.7|146141.7|146011.7|146124.9|145994.9|23
1631836680000|2021-09-16 23:58:00|146141.5|146011.5|146147.4|146017.4|146178.6|146023.2|146135.2|145973|13
1631836690000|2021-09-16 23:58:10|146146.4|146016.4|146141.3|146011.3|146149.9|146019.9|146137.4|146007.4|31
1631836700000|2021-09-16 23:58:20|146147.4|146017.4|146149.6|146019.6|146149.6|146019.6|146143.1|146013.1|19
1631836710000|2021-09-16 23:58:30|146150.2|146020.2|146150.2|146020.2|146150.2|146020.2|146141.7|146011.7|13
1631836720000|2021-09-16 23:58:40|146149.3|146019.3|146148.8|146018.8|146151.5|146021.5|146143.2|146013.2|25
1631836730000|2021-09-16 23:58:50|146150.7|146020.7|146149.8|146019.8|146152.5|146022.5|146144.5|146014.5|22
1631836740000|2021-09-16 23:59:00|146151.2|146021.2|146138.3|146008.3|146165.4|146021.3|146118.4|145950.9|27
1631836750000|2021-09-16 23:59:10|146139.1|146009.1|146131.7|146001.7|146140.4|146010.4|146124.1|145994.1|34
1631836760000|2021-09-16 23:59:20|146138.6|146008.6|146138.6|146008.6|146138.6|146008.6|146121.7|145991.7|34
1631836770000|2021-09-16 23:59:30|146140.9|146010.9|146136.5|146006.5|146143.1|146013.1|146136.5|146006.5|7
1631836780000|2021-09-16 23:59:40|146135.6|146005.6|146140.3|146010.3|146141.1|146011.1|146134.5|146004.5|12
1631836790000|2021-09-16 23:59:50|146139.9|146009.9|146176.4|145976.2|146176.4|146014.4|146136.9|145976.2|17
1631836800000|2021-09-17 00:00:00|146148|146018|146156.7|146026.7|146197.1|146027.6|146145.9|145988.2|38
1631836810000|2021-09-17 00:00:10|146156.4|146026.4|146152|146022|146156.4|146026.4|146148.6|146018.6|21
1631836820000|2021-09-17 00:00:20|146151.6|146021.6|146147.6|146017.6|146152.6|146022.6|146146.2|146016.2|13
1631836830000|2021-09-17 00:00:30|146148.1|146018.1|146147|146017|146149.7|146019.7|146142.9|146012.9|12
1631836840000|2021-09-17 00:00:40|146148.7|146018.7|146148.1|146018.1|146154.2|146024.2|146146.1|146016.1|11
1631836850000|2021-09-17 00:00:50|146148.9|146018.9|146159|146029|146159|146029|146148.9|146018.9|17
1631836860000|2021-09-17 00:01:00|146158.2|146028.2|146162|146032|146162|146032|146156.2|146026.2|9
1631836870000|2021-09-17 00:01:10|146155.8|146025.8|146155.1|146025.1|146157.6|146027.6|146153.4|146023.4|18
1631836880000|2021-09-17 00:01:20|146155.3|146025.3|146156.8|146026.8|146156.8|146026.8|146151.9|146021.9|14
1631836890000|2021-09-17 00:01:30|146152.8|146022.8|146154.9|146024.9|146155.9|146025.9|146149|146019|15
1631836900000|2021-09-17 00:01:40|146150.9|146020.9|146150.6|146020.6|146156.1|146026.1|146148.1|146018.1|18
1631836910000|2021-09-17 00:01:50|146147.4|146017.4|146156.9|146026.9|146201|146029.8|146144.1|145991.2|24
1631836920000|2021-09-17 00:02:00|146158.6|146028.6|146156.5|146026.5|146159.2|146029.2|146149.9|146019.9|21
1631836930000|2021-09-17 00:02:10|146196|145989.4|146158.3|146028.3|146196|146030|146153.7|145989.4|18
1631836940000|2021-09-17 00:02:20|146158.1|146028.1|146158.4|146028.4|146158.4|146028.4|146156.7|146026.7|9
1631836950000|2021-09-17 00:02:30|146157.1|146027.1|146159.8|146029.8|146161.8|146031.8|146153.3|146023.3|22
1631836960000|2021-09-17 00:02:40|146161.3|146031.3|146157.6|146027.6|146161.6|146031.6|146157.4|146027.4|10
1631836970000|2021-09-17 00:02:50|146157.9|146027.9|146158.9|146028.9|146162.8|146032.8|146157.9|146027.9|11
1631836980000|2021-09-17 00:03:00|146159|146029|146159.7|146029.7|146162.8|146032.8|146154.8|146024.8|15
1631836990000|2021-09-17 00:03:10|146160|146030|146160.2|146030.2|146164.1|146034.1|146157.5|146027.5|16
1631837000000|2021-09-17 00:03:20|146157.3|146027.3|146156.6|146026.6|146161|146031|146153.4|146023.4|18
1631837010000|2021-09-17 00:03:30|146152.4|146022.4|146158.7|146028.7|146160.2|146030.2|146152.4|146022.4|11
1631837020000|2021-09-17 00:03:40|146157.4|146027.4|146158.1|146028.1|146159.9|146029.9|146154|146024|11
1631837030000|2021-09-17 00:03:50|146162.4|146032.4|146161.9|146031.9|146163.5|146033.5|146159|146029|16
1631837040000|2021-09-17 00:04:00|146160.9|146030.9|146161|146031|146162.7|146032.7|146157.2|146027.2|16
1631837050000|2021-09-17 00:04:10|146161.3|146031.3|146158|146028|146163.5|146033.5|146156.2|146026.2|13
1631837060000|2021-09-17 00:04:20|146154.7|146024.7|146161.7|146031.7|146162.5|146032.5|146150.2|146020.2|22
1631837070000|2021-09-17 00:04:30|146161.8|146031.8|146162.3|146032.3|146165.4|146035.4|146156.6|146026.6|15
1631837080000|2021-09-17 00:04:40|146161.2|146031.2|146168.5|146038.5|146171.1|146041.1|146161.2|146031.2|13
1631837090000|2021-09-17 00:04:50|146167.7|146037.7|146164.4|146034.4|146167.7|146037.7|146163|146033|17
1631837100000|2021-09-17 00:05:00|146164|146034|146162|146032|146164.7|146034.7|146159.4|146029.4|16
1631837110000|2021-09-17 00:05:10|146162.6|146032.6|146136.3|146006.3|146162.6|146032.6|146131.9|146001.9|23
1631837120000|2021-09-17 00:05:20|146138.2|146008.2|146137.3|146007.3|146139.6|146009.6|146134|146004|22
1631837130000|2021-09-17 00:05:30|146138.6|146008.6|146137.5|146007.5|146141.9|146011.9|146136.1|146006.1|14
1631837140000|2021-09-17 00:05:40|146138.3|146008.3|146139.2|146009.2|146140.8|146010.8|146137.1|146007.1|18
1631837150000|2021-09-17 00:05:50|146145.7|146015.7|146135.7|146005.7|146145.7|146015.7|146128.8|145998.8|26
1631837160000|2021-09-17 00:06:00|146138.2|146008.2|146139.4|146009.4|146143.2|146013.2|146135.6|146005.6|20
1631837170000|2021-09-17 00:06:10|146141.7|146011.7|146150.9|146020.9|146150.9|146020.9|146136.9|146006.9|29
1631837180000|2021-09-17 00:06:20|146151.3|146021.3|146159.9|146029.9|146200.4|146031.9|146150.8|145981.9|24
1631837190000|2021-09-17 00:06:30|146159.4|146029.4|146158.3|146028.3|146164.7|146034.7|146156.5|146026.5|17
1631837200000|2021-09-17 00:06:40|146157.8|146027.8|146159.5|146029.5|146159.6|146029.6|146157.4|146027.4|16
1631837210000|2021-09-17 00:06:50|146157.5|146027.5|146152.5|146022.5|146159.1|146029.1|146151.9|146021.9|13
1631837220000|2021-09-17 00:07:00|146151.7|146021.7|146152.9|146022.9|146153.6|146023.6|146146.8|146016.8|11
1631837230000|2021-09-17 00:07:10|146152.7|146022.7|146151.3|146021.3|146152.9|146022.9|146148.2|146018.2|7
1631837240000|2021-09-17 00:07:20|146153.5|146023.5|146153.7|146023.7|146198.3|146023.7|146150.7|145979|15
1631837250000|2021-09-17 00:07:30|146153|146023|146141.5|146011.5|146154.8|146024.8|146138.2|146008.2|20
1631837260000|2021-09-17 00:07:40|146143.4|146013.4|146143.5|146013.5|146144.4|146014.4|146137.6|146007.6|19
1631837270000|2021-09-17 00:07:50|146144.5|146014.5|146146.4|146016.4|146146.4|146016.4|146138.8|146008.8|16
1631837280000|2021-09-17 00:08:00|146147.6|146017.6|146150.9|146020.9|146152.6|146022.6|146147|146017|10
1631837290000|2021-09-17 00:08:10|146150.8|146020.8|146151.9|146021.9|146152.1|146022.1|146145.2|146015.2|14
1631837300000|2021-09-17 00:08:20|146152.2|146022.2|146153.8|146023.8|146153.8|146023.8|146149.9|146019.9|10
1631837310000|2021-09-17 00:08:30|146152.7|146022.7|146161.8|146031.8|146162.1|146032.1|146152.7|146022.7|16
1631837320000|2021-09-17 00:08:40|146161.9|146031.9|146167.1|146037.1|146167.1|146037.1|146161.9|146031.9|18
1631837330000|2021-09-17 00:08:50|146167.2|146037.2|146166.6|146036.6|146168.8|146038.8|146162.4|146032.4|17
1631837340000|2021-09-17 00:09:00|146167.5|146037.5|146162.3|146032.3|146167.8|146037.8|146161.2|146031.2|18
1631837350000|2021-09-17 00:09:10|146162|146032|146164.1|146034.1|146165.9|146035.9|146161.6|146031.6|19
1631837360000|2021-09-17 00:09:20|146166.3|146036.3|146162.7|146032.7|146167.2|146037.2|146155|146025|20
1631837370000|2021-09-17 00:09:30|146160.9|146030.9|146165.4|146035.4|146170.3|146040.3|146160.9|146030.9|14
1631837380000|2021-09-17 00:09:40|146166.2|146036.2|146168.1|146038.1|146170.1|146040.1|146166.2|146036.2|11
1631837390000|2021-09-17 00:09:50|146169|146039|146168.8|146038.8|146169.4|146039.4|146165.6|146035.6|10
1631837400000|2021-09-17 00:10:00|146166.4|146036.4|146162|146032|146170.1|146040.1|146162|146032|17
1631837410000|2021-09-17 00:10:10|146161.4|146031.4|146171|146041|146208.1|146041|146161.1|145999.2|21
1631837420000|2021-09-17 00:10:20|146171.6|146041.6|146175.1|146045.1|146175.1|146045.1|146168.2|146038.2|11
1631837430000|2021-09-17 00:10:30|146175.5|146045.5|146171.4|146041.4|146175.5|146045.5|146169.5|146039.5|13
1631837440000|2021-09-17 00:10:40|146171.5|146041.5|146175.4|146045.4|146175.4|146045.4|146171.5|146041.5|14
1631837450000|2021-09-17 00:10:50|146176|146046|146172.6|146042.6|146179.3|146049.3|146166.5|146036.5|14
1631837460000|2021-09-17 00:11:00|146175.3|146045.3|146173.1|146043.1|146175.3|146045.3|146167.7|146037.7|10
1631837470000|2021-09-17 00:11:10|146170.7|146040.7|146176.5|146046.5|146178|146048|146169.9|146039.9|6
1631837480000|2021-09-17 00:11:20|146176.1|146046.1|146178.2|146048.2|146178.7|146048.7|146175.7|146045.7|14
1631837490000|2021-09-17 00:11:30|146178.5|146048.5|146178.8|146048.8|146180.1|146050.1|146178|146048|16
1631837500000|2021-09-17 00:11:40|146179.5|146049.5|146175.9|146045.9|146179.5|146049.5|146170.6|146040.6|12
1631837510000|2021-09-17 00:11:50|146176.2|146046.2|146172.5|146042.5|146178.8|146048.8|146172.5|146042.5|12
1631837520000|2021-09-17 00:12:00|146175.1|146045.1|146177.2|146047.2|146178.4|146048.4|146175.1|146045.1|11
1631837530000|2021-09-17 00:12:10|146177.6|146047.6|146170.6|146040.6|146178.2|146048.2|146169.9|146039.9|12
1631837540000|2021-09-17 00:12:20|146170.9|146040.9|146172.1|146042.1|146172.8|146042.8|146166.4|146036.4|13
1631837550000|2021-09-17 00:12:30|146171.8|146041.8|146170.8|146040.8|146171.8|146041.8|146170.1|146040.1|14
1631837560000|2021-09-17 00:12:40|146170.9|146040.9|146175.2|146045.2|146175.9|146045.9|146168.6|146038.6|14
1631837570000|2021-09-17 00:12:50|146175.7|146045.7|146177.7|146047.7|146177.7|146047.7|146167.6|146037.6|15
1631837580000|2021-09-17 00:13:00|146177.9|146047.9|146176.5|146046.5|146179.4|146049.4|146175.3|146045.3|13
1631837590000|2021-09-17 00:13:10|146177.1|146047.1|146176.8|146046.8|146178.6|146048.6|146176.1|146046.1|8
1631837600000|2021-09-17 00:13:20|146178.7|146048.7|146180.1|146050.1|146182.3|146052.3|146178.7|146048.7|16
1631837610000|2021-09-17 00:13:30|146180.8|146050.8|146170.4|146040.4|146181.1|146051.1|146170.2|146040.2|14
1631837620000|2021-09-17 00:13:40|146171.5|146041.5|146178|146048|146178.3|146048.3|146171.5|146041.5|10
1631837630000|2021-09-17 00:13:50|146177.2|146047.2|146175.7|146045.7|146178|146048|146175.5|146045.5|14
1631837640000|2021-09-17 00:14:00|146176|146046|146174.3|146044.3|146177.3|146047.3|146172.4|146042.4|16
1631837650000|2021-09-17 00:14:10|146175.5|146045.5|146177.6|146047.6|146177.6|146047.6|146175.3|146045.3|10
1631837660000|2021-09-17 00:14:20|146178.1|146048.1|146177.8|146047.8|146178.4|146048.4|146176.4|146046.4|12
1631837670000|2021-09-17 00:14:30|146176.9|146046.9|146181.9|146051.9|146181.9|146051.9|146176.9|146046.9|11
1631837680000|2021-09-17 00:14:40|146179.7|146049.7|146183.6|146053.6|146187.8|146057.8|146178.8|146048.8|15
1631837690000|2021-09-17 00:14:50|146183.2|146053.2|146181.6|146051.6|146189.1|146059.1|146181.6|146051.6|14
1631837700000|2021-09-17 00:15:00|146183.3|146053.3|146178.3|146048.3|146183.3|146053.3|146178.1|146048.1|13
1631837710000|2021-09-17 00:15:10|146177.9|146047.9|146178.7|146048.7|146181.6|146051.6|146177.5|146047.5|11
1631837720000|2021-09-17 00:15:20|146178.5|146048.5|146178.1|146048.1|146179.6|146049.6|146178.1|146048.1|10
1631837730000|2021-09-17 00:15:30|146178.6|146048.6|146178.5|146048.5|146180.8|146050.8|146172.1|146042.1|13
1631837740000|2021-09-17 00:15:40|146179.5|146049.5|146179.6|146049.6|146179.7|146049.7|146178.7|146048.7|10
1631837750000|2021-09-17 00:15:50|146181.3|146051.3|146183.1|146053.1|146183.4|146053.4|146181.3|146051.3|9
1631837760000|2021-09-17 00:16:00|146182.6|146052.6|146184.2|146054.2|146184.2|146054.2|146177.2|146047.2|9
1631837770000|2021-09-17 00:16:10|146185.1|146055.1|146183.1|146053.1|146187|146057|146183.1|146053.1|10
1631837780000|2021-09-17 00:16:20|146184.3|146054.3|146177.4|146047.4|146185.9|146055.9|146177.4|146047.4|14
1631837790000|2021-09-17 00:16:30|146177.1|146047.1|146177|146047|146177.1|146047.1|146175.1|146045.1|9
1631837800000|2021-09-17 00:16:40|146176.4|146046.4|146177.5|146047.5|146178.2|146048.2|146176.2|146046.2|12
1631837810000|2021-09-17 00:16:50|146177.7|146047.7|146179|146049|146179|146049|146175.8|146045.8|7
1631837820000|2021-09-17 00:17:00|146179.1|146049.1|146182.7|146052.7|146182.8|146052.8|146179.1|146049.1|13
1631837830000|2021-09-17 00:17:10|146182.9|146052.9|146185|146055|146185|146055|146182.9|146052.9|12
1631837840000|2021-09-17 00:17:20|146185.2|146055.2|146186.2|146056.2|146186.7|146056.7|146180.6|146050.6|10
1631837850000|2021-09-17 00:17:30|146184.7|146054.7|146180.3|146050.3|146190.4|146060.4|146180.2|146050.2|11
1631837860000|2021-09-17 00:17:40|146183|146053|146187.5|146057.5|146188|146058|146182.4|146052.4|11
1631837870000|2021-09-17 00:17:50|146184.6|146054.6|146177.3|146047.3|146185.9|146055.9|146177.3|146047.3|14
1631837880000|2021-09-17 00:18:00|146177.4|146047.4|146177.1|146047.1|146177.7|146047.7|146177|146047|7
1631837890000|2021-09-17 00:18:10|146177.4|146047.4|146175.6|146045.6|146178.9|146048.9|146175.6|146045.6|8
1631837900000|2021-09-17 00:18:20|146178.8|146048.8|146180.5|146050.5|146180.9|146050.9|146178.2|146048.2|10
1631837910000|2021-09-17 00:18:30|146180.3|146050.3|146182.7|146052.7|146182.7|146052.7|146180.3|146050.3|12
1631837920000|2021-09-17 00:18:40|146182.5|146052.5|146183.1|146053.1|146186.6|146056.6|146179.4|146049.4|13
1631837930000|2021-09-17 00:18:50|146182.1|146052.1|146183.6|146053.6|146183.6|146053.6|146179.3|146049.3|8
1631837940000|2021-09-17 00:19:00|146184.3|146054.3|146186|146056|146186.3|146056.3|146182.5|146052.5|13
1631837950000|2021-09-17 00:19:10|146185.9|146055.9|146180.6|146050.6|146188|146058|146180.5|146050.5|15
1631837960000|2021-09-17 00:19:20|146180.5|146050.5|146180.6|146050.6|146182.2|146052.2|146180.5|146050.5|7
1631837970000|2021-09-17 00:19:30|146179.8|146049.8|146180.8|146050.8|146180.8|146050.8|146178.1|146048.1|12
1631837980000|2021-09-17 00:19:40|146178|146048|146178.7|146048.7|146179.1|146049.1|146177.3|146047.3|16
1631837990000|2021-09-17 00:19:50|146179.5|146049.5|146180|146050|146180|146050|146177.7|146047.7|15
1631838000000|2021-09-17 00:20:00|146180.1|146050.1|146174.2|146044.2|146180.2|146050.2|146171.5|146041.5|15
1631838010000|2021-09-17 00:20:10|146170.7|146040.7|146172.9|146042.9|146173.6|146043.6|146170.7|146040.7|5
1631838020000|2021-09-17 00:20:20|146171.3|146041.3|146180.8|146050.8|146181.1|146051.1|146166.7|146036.7|9
1631838030000|2021-09-17 00:20:30|146180.9|146050.9|146180.5|146050.5|146181.4|146051.4|146180.2|146050.2|8
1631838040000|2021-09-17 00:20:40|146180.7|146050.7|146181|146051|146183|146053|146180.4|146050.4|11
1631838050000|2021-09-17 00:20:50|146180.4|146050.4|146177.2|146047.2|146181.1|146051.1|146175.7|146045.7|11
1631838060000|2021-09-17 00:21:00|146177.4|146047.4|146184.4|146054.4|146184.4|146054.4|146177.4|146047.4|7
1631838070000|2021-09-17 00:21:10|146183.4|146053.4|146185.9|146055.9|146186.5|146056.5|146183.4|146053.4|12
1631838080000|2021-09-17 00:21:20|146185.8|146055.8|146180.6|146050.6|146185.8|146055.8|146179.8|146049.8|15
1631838090000|2021-09-17 00:21:30|146181.5|146051.5|146179.9|146049.9|146189.4|146059.4|146179.9|146049.9|14
1631838100000|2021-09-17 00:21:40|146180.2|146050.2|146180.4|146050.4|146182.9|146052.9|146177.7|146047.7|9
1631838110000|2021-09-17 00:21:50|146181.2|146051.2|146177|146047|146182.4|146052.4|146177|146047|11
1631838120000|2021-09-17 00:22:00|146177.7|146047.7|146179.6|146049.6|146180|146050|146177.7|146047.7|9
1631838130000|2021-09-17 00:22:10|146179.5|146049.5|146180.9|146050.9|146181.6|146051.6|146179.5|146049.5|9
1631838140000|2021-09-17 00:22:20|146179.3|146049.3|146177.3|146047.3|146181.9|146051.9|146177.3|146047.3|8
1631838150000|2021-09-17 00:22:30|146183.7|146053.7|146182.3|146052.3|146183.8|146053.8|146182.3|146052.3|6
1631838160000|2021-09-17 00:22:40|146185.1|146055.1|146178|146048|146185.5|146055.5|146176.5|146046.5|14
1631838170000|2021-09-17 00:22:50|146178.3|146048.3|146181.2|146051.2|146181.2|146051.2|146178.3|146048.3|8
1631838180000|2021-09-17 00:23:00|146179.9|146049.9|146180.7|146050.7|146180.7|146050.7|146178.7|146048.7|14
1631838190000|2021-09-17 00:23:10|146180|146050|146178.8|146048.8|146180.1|146050.1|146178.8|146048.8|11
1631838200000|2021-09-17 00:23:20|146177.1|146047.1|146181.4|146051.4|146181.4|146051.4|146175|146045|5
1631838210000|2021-09-17 00:23:30|146180.6|146050.6|146176.7|146046.7|146181.1|146051.1|146174|146044|12
1631838220000|2021-09-17 00:23:40|146175.9|146045.9|146170.4|146040.4|146178.5|146048.5|146170.4|146040.4|12
1631838230000|2021-09-17 00:23:50|146172.6|146042.6|146169.1|146039.1|146176.2|146046.2|146169.1|146039.1|9
1631838240000|2021-09-17 00:24:00|146171.4|146041.4|146173.6|146043.6|146177.9|146047.9|146169.8|146039.8|9
1631838250000|2021-09-17 00:24:10|146176.2|146046.2|146179.3|146049.3|146182.4|146052.4|146176.2|146046.2|11
1631838260000|2021-09-17 00:24:20|146179.7|146049.7|146177.3|146047.3|146180|146050|146175.1|146045.1|14
1631838270000|2021-09-17 00:24:30|146176|146046|146170|146040|146177.7|146047.7|146167.8|146037.8|9
1631838280000|2021-09-17 00:24:40|146173.6|146043.6|146172.2|146042.2|146173.6|146043.6|146172.2|146042.2|5
1631838290000|2021-09-17 00:24:50|146164.9|146034.9|146155.9|146025.9|146179.5|146049.5|146127.4|145997.4|20
1631838300000|2021-09-17 00:25:00|146155.2|146025.2|146155.9|146025.9|146194.2|146027.1|146153.9|145992.6|15
1631838310000|2021-09-17 00:25:10|146158.6|146028.6|146169.3|146039.3|146171.1|146041.1|146158.6|146028.6|25
1631838320000|2021-09-17 00:25:20|146170.4|146040.4|146173.1|146043.1|146173.1|146043.1|146167.9|146037.9|21
1631838330000|2021-09-17 00:25:30|146173.2|146043.2|146168.3|146038.3|146173.2|146043.2|146168.3|146038.3|7
1631838340000|2021-09-17 00:25:40|146161.2|146031.2|146171.5|146041.5|146172.8|146042.8|146161.2|146031.2|13
1631838350000|2021-09-17 00:25:50|146171.3|146041.3|146170|146040|146171.3|146041.3|146166.6|146036.6|9
1631838360000|2021-09-17 00:26:00|146169.7|146039.7|146170.5|146040.5|146173.6|146043.6|146164|146034|15
1631838370000|2021-09-17 00:26:10|146171.2|146041.2|146177|146047|146177|146047|146165.7|146035.7|14
1631838380000|2021-09-17 00:26:20|146177.7|146047.7|146176.8|146046.8|146179.3|146049.3|146176.8|146046.8|11
1631838390000|2021-09-17 00:26:30|146177.4|146047.4|146171.9|146041.9|146177.4|146047.4|146171.9|146041.9|8
1631838400000|2021-09-17 00:26:40|146172.4|146042.4|146175.3|146045.3|146175.6|146045.6|146171.4|146041.4|14
1631838410000|2021-09-17 00:26:50|146174.8|146044.8|146173.3|146043.3|146176.7|146046.7|146173.3|146043.3|13
1631838420000|2021-09-17 00:27:00|146173.7|146043.7|146175.1|146045.1|146175.1|146045.1|146172.6|146042.6|14
1631838430000|2021-09-17 00:27:10|146174.9|146044.9|146176.4|146046.4|146177|146047|146174.9|146044.9|12
1631838440000|2021-09-17 00:27:20|146176.9|146046.9|146183.6|146053.6|146187.1|146057.1|146176.9|146046.9|14
1631838450000|2021-09-17 00:27:30|146184.2|146054.2|146184.7|146054.7|146184.7|146054.7|146174.3|146044.3|17
1631838460000|2021-09-17 00:27:40|146184.8|146054.8|146191.7|146061.7|146191.7|146061.7|146183.2|146053.2|25
1631838470000|2021-09-17 00:27:50|146191.5|146061.5|146191.9|146061.9|146194.1|146064.1|146180.5|146050.5|22
1631838480000|2021-09-17 00:28:00|146192.4|146062.4|146195.5|146065.5|146196.2|146066.2|146192.4|146062.4|15
1631838490000|2021-09-17 00:28:10|146197.9|146067.9|146194.5|146064.5|146197.9|146067.9|146183.4|146053.4|23
1631838500000|2021-09-17 00:28:20|146196.2|146066.2|146197.3|146067.3|146200.8|146070.8|146196.2|146066.2|15
1631838510000|2021-09-17 00:28:30|146199.3|146069.3|146199.8|146069.8|146199.9|146069.9|146197.9|146067.9|14
1631838520000|2021-09-17 00:28:40|146199.2|146069.2|146199.7|146069.7|146199.7|146069.7|146198.3|146068.3|6
1631838530000|2021-09-17 00:28:50|146196.2|146066.2|146194.2|146064.2|146196.2|146066.2|146193.4|146063.4|11
1631838540000|2021-09-17 00:29:00|146193.3|146063.3|146194.2|146064.2|146195.6|146065.6|146190.2|146060.2|10
1631838550000|2021-09-17 00:29:10|146192.8|146062.8|146188.2|146058.2|146197.4|146067.4|146188.2|146058.2|13
1631838560000|2021-09-17 00:29:20|146190.4|146060.4|146193.8|146063.8|146194.9|146064.9|146190.4|146060.4|8
1631838570000|2021-09-17 00:29:30|146194.8|146064.8|146188.9|146058.9|146194.8|146064.8|146188.9|146058.9|11
1631838580000|2021-09-17 00:29:40|146189.8|146059.8|146188.6|146058.6|146197.1|146067.1|146188.6|146058.6|9
1631838590000|2021-09-17 00:29:50|146188.2|146058.2|146183.6|146053.6|146188.2|146058.2|146183.6|146053.6|6
1631838600000|2021-09-17 00:30:00|146185|146055|146188.9|146058.9|146189.2|146059.2|146182.3|146052.3|11
1631838610000|2021-09-17 00:30:10|146188.7|146058.7|146186.4|146056.4|146190.1|146060.1|146185.4|146055.4|10
1631838620000|2021-09-17 00:30:20|146189.4|146059.4|146190.7|146060.7|146192.6|146062.6|146189.4|146059.4|13
1631838630000|2021-09-17 00:30:30|146189.6|146059.6|146191.1|146061.1|146191.7|146061.7|146188.9|146058.9|13
1631838640000|2021-09-17 00:30:40|146191.7|146061.7|146192.9|146062.9|146193|146063|146190.7|146060.7|7
1631838650000|2021-09-17 00:30:50|146190.1|146060.1|146191.6|146061.6|146192.1|146062.1|146189.8|146059.8|6
1631838660000|2021-09-17 00:31:00|146191|146061|146189.2|146059.2|146191|146061|146189.1|146059.1|8
1631838670000|2021-09-17 00:31:10|146189.4|146059.4|146189|146059|146190|146060|146188.5|146058.5|10
1631838680000|2021-09-17 00:31:20|146188.9|146058.9|146189.4|146059.4|146191|146061|146188.9|146058.9|11
1631838690000|2021-09-17 00:31:30|146189.2|146059.2|146190.8|146060.8|146192.6|146062.6|146189.2|146059.2|13
1631838700000|2021-09-17 00:31:40|146190.4|146060.4|146189.6|146059.6|146190.7|146060.7|146187.8|146057.8|13
1631838710000|2021-09-17 00:31:50|146192.3|146062.3|146192.2|146062.2|146192.3|146062.3|146190.5|146060.5|4
1631838720000|2021-09-17 00:32:00|146191.4|146061.4|146190.6|146060.6|146191.4|146061.4|146189.5|146059.5|9
1631838730000|2021-09-17 00:32:10|146190.3|146060.3|146187.2|146057.2|146190.3|146060.3|146186.6|146056.6|4
1631838740000|2021-09-17 00:32:20|146186.9|146056.9|146184.9|146054.9|146186.9|146056.9|146183.8|146053.8|12
1631838750000|2021-09-17 00:32:30|146184.7|146054.7|146186.7|146056.7|146186.7|146056.7|146181.2|146051.2|11
1631838760000|2021-09-17 00:32:40|146186.4|146056.4|146176.2|146046.2|146186.5|146056.5|146162.6|146032.6|14
1631838770000|2021-09-17 00:32:50|146179.7|146049.7|146180.7|146050.7|146181.8|146051.8|146179.2|146049.2|9
1631838780000|2021-09-17 00:33:00|146179.9|146049.9|146185.7|146055.7|146185.7|146055.7|146171.4|146041.4|10
1631838790000|2021-09-17 00:33:10|146185.5|146055.5|146183.8|146053.8|146189.1|146059.1|146183.8|146053.8|12
1631838800000|2021-09-17 00:33:20|146183.7|146053.7|146180.2|146050.2|146183.7|146053.7|146179.5|146049.5|12
1631838810000|2021-09-17 00:33:30|146180.7|146050.7|146181.8|146051.8|146182.5|146052.5|146180.7|146050.7|11
1631838820000|2021-09-17 00:33:40|146181.2|146051.2|146182.3|146052.3|146182.5|146052.5|146181.1|146051.1|9
1631838830000|2021-09-17 00:33:50|146182.1|146052.1|146180|146050|146182.3|146052.3|146173.1|146043.1|13
1631838840000|2021-09-17 00:34:00|146180.7|146050.7|146182.2|146052.2|146182.9|146052.9|146179.7|146049.7|10
1631838850000|2021-09-17 00:34:10|146182.3|146052.3|146174.9|146044.9|146184.9|146054.9|146174.6|146044.6|13
1631838860000|2021-09-17 00:34:20|146175.3|146045.3|146176.5|146046.5|146176.5|146046.5|146174.4|146044.4|13
1631838870000|2021-09-17 00:34:30|146176.8|146046.8|146175.3|146045.3|146180.6|146050.6|146173|146043|9
1631838880000|2021-09-17 00:34:40|146173.2|146043.2|146176.6|146046.6|146177.9|146047.9|146173.2|146043.2|10
1631838890000|2021-09-17 00:34:50|146177.1|146047.1|146178|146048|146179.2|146049.2|146176.2|146046.2|13
1631838900000|2021-09-17 00:35:00|146177.5|146047.5|146179.9|146049.9|146179.9|146049.9|146174.4|146044.4|12
1631838910000|2021-09-17 00:35:10|146178.8|146048.8|146175.6|146045.6|146178.8|146048.8|146175.3|146045.3|7
1631838920000|2021-09-17 00:35:20|146175.5|146045.5|146175.6|146045.6|146175.8|146045.8|146175|146045|7
1631838930000|2021-09-17 00:35:30|146175.7|146045.7|146172.5|146042.5|146178|146048|146172.5|146042.5|13
1631838940000|2021-09-17 00:35:40|146174.6|146044.6|146177.8|146047.8|146178.8|146048.8|146174.6|146044.6|14
1631838950000|2021-09-17 00:35:50|146177.9|146047.9|146179.3|146049.3|146181.9|146051.9|146177.5|146047.5|13
1631838960000|2021-09-17 00:36:00|146178.2|146048.2|146181.3|146051.3|146181.9|146051.9|146176.3|146046.3|15
1631838970000|2021-09-17 00:36:10|146178.2|146048.2|146178.4|146048.4|146180.3|146050.3|146178|146048|13
1631838980000|2021-09-17 00:36:20|146179.4|146049.4|146171.1|146041.1|146181.5|146051.5|146171.1|146041.1|14
1631838990000|2021-09-17 00:36:30|146172.4|146042.4|146179.4|146049.4|146179.4|146049.4|146172.4|146042.4|14
1631839000000|2021-09-17 00:36:40|146179.5|146049.5|146180.3|146050.3|146180.4|146050.4|146179.4|146049.4|11
1631839010000|2021-09-17 00:36:50|146181.4|146051.4|146179.7|146049.7|146183.6|146053.6|146179.7|146049.7|9
1631839020000|2021-09-17 00:37:00|146180.2|146050.2|146182.8|146052.8|146184.6|146054.6|146180.2|146050.2|7
1631839030000|2021-09-17 00:37:10|146175.9|146045.9|146197.6|146067.6|146197.6|146067.6|146175.9|146045.9|17
1631839040000|2021-09-17 00:37:20|146197.3|146067.3|146198.4|146068.4|146198.4|146068.4|146196.2|146066.2|8
1631839050000|2021-09-17 00:37:30|146196.2|146066.2|146187.9|146057.9|146199.4|146069.4|146187.9|146057.9|7
1631839060000|2021-09-17 00:37:40|146188.3|146058.3|146188.9|146058.9|146189.4|146059.4|146187.8|146057.8|8
1631839070000|2021-09-17 00:37:50|146187.8|146057.8|146192|146062|146192.8|146062.8|146187.8|146057.8|14
1631839080000|2021-09-17 00:38:00|146193.1|146063.1|146194.3|146064.3|146195.9|146065.9|146188.9|146058.9|14
1631839090000|2021-09-17 00:38:10|146194.9|146064.9|146200.4|146070.4|146200.7|146070.7|146194.8|146064.8|12
1631839100000|2021-09-17 00:38:20|146200.7|146070.7|146201.3|146071.3|146201.3|146071.3|146195.7|146065.7|17
1631839110000|2021-09-17 00:38:30|146201.4|146071.4|146171.7|146041.7|146201.7|146071.7|146164.6|146034.6|11
1631839120000|2021-09-17 00:38:40|146174|146044|146171|146041|146174.3|146044.3|146169.5|146039.5|13
1631839130000|2021-09-17 00:38:50|146170.8|146040.8|146188.2|146058.2|146189.1|146059.1|146170.8|146040.8|14
1631839140000|2021-09-17 00:39:00|146187.4|146057.4|146188.7|146058.7|146190.3|146060.3|146187.4|146057.4|16
1631839150000|2021-09-17 00:39:10|146187.8|146057.8|146191.5|146061.5|146193.6|146063.6|146187.8|146057.8|19
1631839160000|2021-09-17 00:39:20|146191.8|146061.8|146179.3|146049.3|146195.1|146065.1|146179.3|146049.3|17
1631839170000|2021-09-17 00:39:30|146178.6|146048.6|146180.6|146050.6|146188|146058|146174.7|146044.7|21
1631839180000|2021-09-17 00:39:40|146180.4|146050.4|146190|146060|146190|146060|146179.8|146049.8|14
1631839190000|2021-09-17 00:39:50|146190.2|146060.2|146199.7|146069.7|146199.9|146069.9|146190.2|146060.2|20
1631839200000|2021-09-17 00:40:00|146200.5|146070.5|146200|146070|146201|146071|146198.9|146068.9|10
1631839210000|2021-09-17 00:40:10|146200.1|146070.1|146190.4|146060.4|146200.1|146070.1|146190.4|146060.4|18
1631839220000|2021-09-17 00:40:20|146189.7|146059.7|146190.3|146060.3|146191.2|146061.2|146186.7|146056.7|15
1631839230000|2021-09-17 00:40:30|146188.9|146058.9|146189.2|146059.2|146191.3|146061.3|146188.4|146058.4|10
1631839240000|2021-09-17 00:40:40|146190|146060|146201.7|146071.7|146206|146076|146190|146060|18
1631839250000|2021-09-17 00:40:50|146201.1|146071.1|146201.7|146071.7|146201.7|146071.7|146198.9|146068.9|13
1631839260000|2021-09-17 00:41:00|146199.7|146069.7|146202.4|146072.4|146206.1|146076.1|146199.7|146069.7|16
1631839270000|2021-09-17 00:41:10|146202.3|146072.3|146197.7|146067.7|146202.5|146072.5|146189.6|146059.6|14
1631839280000|2021-09-17 00:41:20|146199.6|146069.6|146198.6|146068.6|146202.1|146072.1|146192.9|146062.9|26
1631839290000|2021-09-17 00:41:30|146198.5|146068.5|146197.3|146067.3|146200.2|146070.2|146184.2|146054.2|20
1631839300000|2021-09-17 00:41:40|146192.8|146062.8|146192.1|146062.1|146202.8|146072.8|146189.1|146059.1|18
1631839310000|2021-09-17 00:41:50|146194.5|146064.5|146197|146067|146197.3|146067.3|146194.2|146064.2|14
1631839320000|2021-09-17 00:42:00|146196.8|146066.8|146195.6|146065.6|146202.2|146072.2|146192.5|146062.5|14
1631839330000|2021-09-17 00:42:10|146188.2|146058.2|146196.3|146066.3|146196.6|146066.6|146184.5|146054.5|21
1631839340000|2021-09-17 00:42:20|146195.8|146065.8|146200.3|146070.3|146200.3|146070.3|146195.2|146065.2|12
1631839350000|2021-09-17 00:42:30|146202.1|146072.1|146201.5|146071.5|146205.9|146075.9|146201.5|146071.5|14
1631839360000|2021-09-17 00:42:40|146201.1|146071.1|146194.2|146064.2|146204.1|146074.1|146194.2|146064.2|12
1631839370000|2021-09-17 00:42:50|146189.3|146059.3|146200.9|146070.9|146200.9|146070.9|146187.3|146057.3|24
1631839380000|2021-09-17 00:43:00|146199.3|146069.3|146199.3|146069.3|146205.4|146075.4|146196.4|146066.4|23
1631839390000|2021-09-17 00:43:10|146197.3|146067.3|146195.2|146065.2|146205.7|146075.7|146190.3|146060.3|26
1631839400000|2021-09-17 00:43:20|146194.7|146064.7|146198.3|146068.3|146199.8|146069.8|146194.2|146064.2|15
1631839410000|2021-09-17 00:43:30|146198.8|146068.8|146203.6|146073.6|146203.6|146073.6|146198.5|146068.5|13
1631839420000|2021-09-17 00:43:40|146202.7|146072.7|146205.6|146075.6|146206.6|146076.6|146199.8|146069.8|15
1631839430000|2021-09-17 00:43:50|146205.3|146075.3|146193.6|146063.6|146206.5|146076.5|146189.5|146059.5|17
1631839440000|2021-09-17 00:44:00|146193.2|146063.2|146193.8|146063.8|146193.8|146063.8|146184.2|146054.2|15
1631839450000|2021-09-17 00:44:10|146192.4|146062.4|146190.2|146060.2|146192.4|146062.4|146185.9|146055.9|9
1631839460000|2021-09-17 00:44:20|146190.3|146060.3|146182|146052|146190.3|146060.3|146178.5|146048.5|9
1631839470000|2021-09-17 00:44:30|146181.4|146051.4|146177.6|146047.6|146181.4|146051.4|146175.3|146045.3|12
1631839480000|2021-09-17 00:44:40|146178.4|146048.4|146182.4|146052.4|146182.4|146052.4|146173.3|146043.3|12
1631839490000|2021-09-17 00:44:50|146184.2|146054.2|146184.9|146054.9|146189.4|146059.4|146183.1|146053.1|14
1631839500000|2021-09-17 00:45:00|146185.2|146055.2|146187.6|146057.6|146187.7|146057.7|146184.6|146054.6|13
1631839510000|2021-09-17 00:45:10|146183|146053|146192.2|146062.2|146192.2|146062.2|146183|146053|17
1631839520000|2021-09-17 00:45:20|146192|146062|146185|146055|146192|146062|146184.8|146054.8|12
1631839530000|2021-09-17 00:45:30|146181.1|146051.1|146180.7|146050.7|146181.8|146051.8|146178.7|146048.7|14
1631839540000|2021-09-17 00:45:40|146181.5|146051.5|146186.7|146056.7|146186.7|146056.7|146181.3|146051.3|14
1631839550000|2021-09-17 00:45:50|146186|146056|146188.1|146058.1|146194.9|146064.9|146185.5|146055.5|14
1631839560000|2021-09-17 00:46:00|146190.4|146060.4|146188.3|146058.3|146192.2|146062.2|146186|146056|15
1631839570000|2021-09-17 00:46:10|146184.6|146054.6|146190.2|146060.2|146190.2|146060.2|146184.6|146054.6|5
1631839580000|2021-09-17 00:46:20|146191.4|146061.4|146189.4|146059.4|146193.3|146063.3|146186.9|146056.9|12
1631839590000|2021-09-17 00:46:30|146189.6|146059.6|146191.4|146061.4|146191.4|146061.4|146181.3|146051.3|18
1631839600000|2021-09-17 00:46:40|146192.2|146062.2|146193|146063|146193.3|146063.3|146186.2|146056.2|8
1631839610000|2021-09-17 00:46:50|146193.5|146063.5|146187.1|146057.1|146193.5|146063.5|146185.6|146055.6|9
1631839620000|2021-09-17 00:47:00|146187.9|146057.9|146178|146048|146189.1|146059.1|146177.5|146047.5|16
1631839630000|2021-09-17 00:47:10|146177.9|146047.9|146176.2|146046.2|146179.9|146049.9|146174|146044|17
1631839640000|2021-09-17 00:47:20|146176|146046|146187.1|146057.1|146187.1|146057.1|146175.9|146045.9|13
1631839650000|2021-09-17 00:47:30|146193.1|146063.1|146184.7|146054.7|146194.3|146064.3|146184.7|146054.7|13
1631839660000|2021-09-17 00:47:40|146187.8|146057.8|146192.9|146062.9|146192.9|146062.9|146185.4|146055.4|10
1631839670000|2021-09-17 00:47:50|146192.3|146062.3|146189|146059|146192.3|146062.3|146187.7|146057.7|15
1631839680000|2021-09-17 00:48:00|146188|146058|146190.8|146060.8|146190.8|146060.8|146183.8|146053.8|12
1631839690000|2021-09-17 00:48:10|146191.6|146061.6|146192.6|146062.6|146193.6|146063.6|146185.8|146055.8|18
1631839700000|2021-09-17 00:48:20|146194.9|146064.9|146192|146062|146198.9|146068.9|146188.2|146058.2|16
1631839710000|2021-09-17 00:48:30|146189.4|146059.4|146196.5|146066.5|146196.5|146066.5|146189.4|146059.4|16
1631839720000|2021-09-17 00:48:40|146195.9|146065.9|146189.4|146059.4|146196.8|146066.8|146188.7|146058.7|17
1631839730000|2021-09-17 00:48:50|146189|146059|146186.2|146056.2|146189.8|146059.8|146186.2|146056.2|11
1631839740000|2021-09-17 00:49:00|146183.4|146053.4|146177.1|146047.1|146186.7|146056.7|146170.7|146040.7|22
1631839750000|2021-09-17 00:49:10|146177|146047|146173.8|146043.8|146178.8|146048.8|146169.2|146039.2|22
1631839760000|2021-09-17 00:49:20|146172.6|146042.6|146179.1|146049.1|146180.5|146050.5|146172.6|146042.6|18
1631839770000|2021-09-17 00:49:30|146179|146049|146184|146054|146187.1|146057.1|146179|146049|14
1631839780000|2021-09-17 00:49:40|146183.4|146053.4|146192.6|146062.6|146198.1|146068.1|146176.2|146046.2|18
1631839790000|2021-09-17 00:49:50|146190|146060|146178.6|146048.6|146195.1|146065.1|146175.8|146045.8|18
1631839800000|2021-09-17 00:50:00|146175.3|146045.3|146191.3|146061.3|146191.3|146061.3|146170.4|146040.4|23
1631839810000|2021-09-17 00:50:10|146188.5|146058.5|146196.7|146066.7|146196.7|146066.7|146188.5|146058.5|15
1631839820000|2021-09-17 00:50:20|146196|146066|146194.8|146064.8|146196|146066|146190.3|146060.3|9
1631839830000|2021-09-17 00:50:30|146194.3|146064.3|146194.9|146064.9|146195.4|146065.4|146194.1|146064.1|8
1631839840000|2021-09-17 00:50:40|146195|146065|146186.3|146056.3|146195|146065|146182.9|146052.9|15
1631839850000|2021-09-17 00:50:50|146185.5|146055.5|146186|146056|146188.9|146058.9|146185.3|146055.3|13
1631839860000|2021-09-17 00:51:00|146185.4|146055.4|146188.6|146058.6|146188.6|146058.6|146180.6|146050.6|21
1631839870000|2021-09-17 00:51:10|146189.8|146059.8|146190.5|146060.5|146192.3|146062.3|146185.2|146055.2|25
1631839880000|2021-09-17 00:51:20|146185.7|146055.7|146190|146060|146191.4|146061.4|146185.3|146055.3|19
1631839890000|2021-09-17 00:51:30|146191.5|146061.5|146190.4|146060.4|146191.5|146061.5|146187.6|146057.6|16
1631839900000|2021-09-17 00:51:40|146190.5|146060.5|146194.3|146064.3|146194.3|146064.3|146184.5|146054.5|21
1631839910000|2021-09-17 00:51:50|146183.2|146053.2|146180.5|146050.5|146192.2|146062.2|146178.8|146048.8|17
1631839920000|2021-09-17 00:52:00|146180.6|146050.6|146182.8|146052.8|146184.7|146054.7|146180.6|146050.6|15
1631839930000|2021-09-17 00:52:10|146183.5|146053.5|146184.9|146054.9|146185.5|146055.5|146179.3|146049.3|14
1631839940000|2021-09-17 00:52:20|146185.2|146055.2|146185.9|146055.9|146188.9|146058.9|146185.1|146055.1|20
1631839950000|2021-09-17 00:52:30|146189.9|146059.9|146193.7|146063.7|146193.9|146063.9|146181.8|146051.8|16
1631839960000|2021-09-17 00:52:40|146194.1|146064.1|146197.4|146067.4|146197.4|146067.4|146185|146055|12
1631839970000|2021-09-17 00:52:50|146197.1|146067.1|146187.7|146057.7|146197.1|146067.1|146187.4|146057.4|10
1631839980000|2021-09-17 00:53:00|146188.1|146058.1|146188.7|146058.7|146188.7|146058.7|146186.3|146056.3|14
1631839990000|2021-09-17 00:53:10|146189.4|146059.4|146190.1|146060.1|146191|146061|146187.2|146057.2|15
1631840000000|2021-09-17 00:53:20|146191.5|146061.5|146194.3|146064.3|146195|146065|146184.3|146054.3|17
1631840010000|2021-09-17 00:53:30|146193.2|146063.2|146195|146065|146196.6|146066.6|146189.3|146059.3|12
1631840020000|2021-09-17 00:53:40|146194.5|146064.5|146193.8|146063.8|146195.7|146065.7|146192.4|146062.4|16
1631840030000|2021-09-17 00:53:50|146193.7|146063.7|146194|146064|146194.6|146064.6|146193.7|146063.7|5
1631840040000|2021-09-17 00:54:00|146195.7|146065.7|146199|146069|146199|146069|146190.6|146060.6|15
1631840050000|2021-09-17 00:54:10|146198.5|146068.5|146197.4|146067.4|146199.1|146069.1|146197.1|146067.1|9
1631840060000|2021-09-17 00:54:20|146197.1|146067.1|146191.4|146061.4|146197.4|146067.4|146184.9|146054.9|14
1631840070000|2021-09-17 00:54:30|146182.4|146052.4|146191.2|146061.2|146191.9|146061.9|146182.4|146052.4|11
1631840080000|2021-09-17 00:54:40|146191|146061|146182.7|146052.7|146191.6|146061.6|146181.8|146051.8|17
1631840090000|2021-09-17 00:54:50|146183.3|146053.3|146192.2|146062.2|146192.2|146062.2|146181.9|146051.9|16
1631840100000|2021-09-17 00:55:00|146193.2|146063.2|146185.3|146055.3|146193.2|146063.2|146170.2|146040.2|23
1631840110000|2021-09-17 00:55:10|146185|146055|146185|146055|146185.7|146055.7|146180.7|146050.7|16
1631840120000|2021-09-17 00:55:20|146183.9|146053.9|146187.8|146057.8|146187.8|146057.8|146183.9|146053.9|12
1631840130000|2021-09-17 00:55:30|146188|146058|146187.6|146057.6|146188.5|146058.5|146177|146047|13
1631840140000|2021-09-17 00:55:40|146189.6|146059.6|146186.6|146056.6|146193.5|146063.5|146183.9|146053.9|15
1631840150000|2021-09-17 00:55:50|146191.8|146061.8|146191.3|146061.3|146195.4|146065.4|146188.8|146058.8|14
1631840160000|2021-09-17 00:56:00|146191.1|146061.1|146195.7|146065.7|146195.7|146065.7|146189.6|146059.6|15
1631840170000|2021-09-17 00:56:10|146195.6|146065.6|146194.1|146064.1|146196|146066|146193.2|146063.2|15
1631840180000|2021-09-17 00:56:20|146194.3|146064.3|146190.3|146060.3|146194.3|146064.3|146189.1|146059.1|13
1631840190000|2021-09-17 00:56:30|146191.3|146061.3|146193.9|146063.9|146198.2|146068.2|146186.7|146056.7|15
1631840200000|2021-09-17 00:56:40|146193.2|146063.2|146193.2|146063.2|146194.4|146064.4|146191.7|146061.7|14
1631840210000|2021-09-17 00:56:50|146193.1|146063.1|146192.3|146062.3|146193.5|146063.5|146188.7|146058.7|11
1631840220000|2021-09-17 00:57:00|146192|146062|146191.4|146061.4|146192|146062|146191.2|146061.2|4
1631840230000|2021-09-17 00:57:10|146191.5|146061.5|146199.9|146069.9|146201|146071|146190.5|146060.5|22
1631840240000|2021-09-17 00:57:20|146201.5|146071.5|146202.6|146072.6|146204|146074|146201.4|146071.4|9
1631840250000|2021-09-17 00:57:30|146202.5|146072.5|146205.9|146075.9|146205.9|146075.9|146198.1|146068.1|13
1631840260000|2021-09-17 00:57:40|146206.1|146076.1|146207.7|146077.7|146208.7|146078.7|146202.9|146072.9|12
1631840270000|2021-09-17 00:57:50|146208.2|146078.2|146201.2|146071.2|146208.2|146078.2|146201|146071|9
1631840280000|2021-09-17 00:58:00|146200.1|146070.1|146196.7|146066.7|146201|146071|146196.2|146066.2|9
1631840290000|2021-09-17 00:58:10|146197.6|146067.6|146195.4|146065.4|146199|146069|146192.2|146062.2|18
1631840300000|2021-09-17 00:58:20|146195|146065|146196.8|146066.8|146196.8|146066.8|146192.6|146062.6|20
1631840310000|2021-09-17 00:58:30|146197.5|146067.5|146200.3|146070.3|146201.4|146071.4|146197.5|146067.5|12
1631840320000|2021-09-17 00:58:40|146199.6|146069.6|146199.3|146069.3|146201.2|146071.2|146196.2|146066.2|14
1631840330000|2021-09-17 00:58:50|146196.4|146066.4|146199.5|146069.5|146199.5|146069.5|146196.4|146066.4|11
1631840340000|2021-09-17 00:59:00|146200.6|146070.6|146201|146071|146201.6|146071.6|146197.3|146067.3|9
1631840350000|2021-09-17 00:59:10|146191.9|146061.9|146188.2|146058.2|146191.9|146061.9|146187.1|146057.1|20
1631840360000|2021-09-17 00:59:20|146189.2|146059.2|146185.1|146055.1|146189.2|146059.2|146185.1|146055.1|16
1631840370000|2021-09-17 00:59:30|146185.4|146055.4|146189|146059|146189.7|146059.7|146185.4|146055.4|9
1631840380000|2021-09-17 00:59:40|146188.5|146058.5|146185|146055|146190.4|146060.4|146182.9|146052.9|11
1631840390000|2021-09-17 00:59:50|146185.3|146055.3|146185.2|146055.2|146185.8|146055.8|146183.5|146053.5|18
1631840400000|2021-09-17 01:00:00|146184.8|146054.8|146182.4|146052.4|146186|146056|146181.4|146051.4|15
1631840410000|2021-09-17 01:00:10|146180.7|146050.7|146182.9|146052.9|146183.4|146053.4|146179.7|146049.7|18
1631840420000|2021-09-17 01:00:20|146183|146053|146181.1|146051.1|146183|146053|146180.7|146050.7|12
1631840430000|2021-09-17 01:00:30|146179.6|146049.6|146181.1|146051.1|146182|146052|146179.6|146049.6|20
1631840440000|2021-09-17 01:00:40|146180.9|146050.9|146181.4|146051.4|146183|146053|146178|146048|15
1631840450000|2021-09-17 01:00:50|146179.3|146049.3|146176.4|146046.4|146180.2|146050.2|146175.8|146045.8|14
1631840460000|2021-09-17 01:01:00|146176.5|146046.5|146177.6|146047.6|146177.7|146047.7|146176.2|146046.2|13
1631840470000|2021-09-17 01:01:10|146177.7|146047.7|146176.9|146046.9|146178.9|146048.9|146176.5|146046.5|18
1631840480000|2021-09-17 01:01:20|146177.1|146047.1|146178.2|146048.2|146178.2|146048.2|146175.2|146045.2|9
1631840490000|2021-09-17 01:01:30|146178.3|146048.3|146181.2|146051.2|146181.2|146051.2|146178.3|146048.3|13
1631840500000|2021-09-17 01:01:40|146178.9|146048.9|146180.8|146050.8|146181.3|146051.3|146178.8|146048.8|10
1631840510000|2021-09-17 01:01:50|146180.4|146050.4|146181|146051|146181|146051|146177.5|146047.5|13
1631840520000|2021-09-17 01:02:00|146181.6|146051.6|146180.2|146050.2|146182.1|146052.1|146180|146050|10
1631840530000|2021-09-17 01:02:10|146180.6|146050.6|146180.8|146050.8|146181.6|146051.6|146179.5|146049.5|10
1631840540000|2021-09-17 01:02:20|146180.9|146050.9|146179.6|146049.6|146181.2|146051.2|146179.5|146049.5|12
1631840550000|2021-09-17 01:02:30|146179.2|146049.2|146177.9|146047.9|146180.7|146050.7|146177.9|146047.9|12
1631840560000|2021-09-17 01:02:40|146176.3|146046.3|146177|146047|146179|146049|146175.3|146045.3|12
1631840570000|2021-09-17 01:02:50|146176.3|146046.3|146178.4|146048.4|146179.9|146049.9|146175.7|146045.7|15
1631840580000|2021-09-17 01:03:00|146177.1|146047.1|146177.7|146047.7|146177.7|146047.7|146176|146046|16
1631840590000|2021-09-17 01:03:10|146178|146048|146178.9|146048.9|146180.1|146050.1|146178|146048|7
1631840600000|2021-09-17 01:03:20|146179.7|146049.7|146178.4|146048.4|146179.7|146049.7|146176.9|146046.9|9
1631840610000|2021-09-17 01:03:30|146177.3|146047.3|146175.8|146045.8|146178.3|146048.3|146173.3|146043.3|13
1631840620000|2021-09-17 01:03:40|146177|146047|146169.4|146039.4|146179.8|146049.8|146169.2|146039.2|22
1631840630000|2021-09-17 01:03:50|146170|146040|146170|146040|146170.9|146040.9|146169.6|146039.6|12
1631840640000|2021-09-17 01:04:00|146169.3|146039.3|146166.6|146036.6|146170.4|146040.4|146165|146035|21
1631840650000|2021-09-17 01:04:10|146159.5|146029.5|146160.5|146030.5|146162.6|146032.6|146155.1|146025.1|14
1631840660000|2021-09-17 01:04:20|146161.4|146031.4|146161.2|146031.2|146162.3|146032.3|146160.3|146030.3|15
1631840670000|2021-09-17 01:04:30|146157.4|146027.4|146140.4|146010.4|146157.4|146027.4|146138|146008|27
1631840680000|2021-09-17 01:04:40|146139.4|146009.4|146136.8|146006.8|146139.4|146009.4|146134.6|146004.6|21
1631840690000|2021-09-17 01:04:50|146141.2|146011.2|146149.7|146019.7|146150.4|146020.4|146141.2|146011.2|16
1631840700000|2021-09-17 01:05:00|146150|146020|146150.9|146020.9|146152.8|146022.8|146149.9|146019.9|15
1631840710000|2021-09-17 01:05:10|146152.3|146022.3|146150.7|146020.7|146152.4|146022.4|146148.1|146018.1|15
1631840720000|2021-09-17 01:05:20|146147.7|146017.7|146155|146025|146164.1|146034.1|146147.7|146017.7|16
1631840730000|2021-09-17 01:05:30|146155.4|146025.4|146146.5|146016.5|146155.4|146025.4|146142.7|146012.7|12
1631840740000|2021-09-17 01:05:40|146148|146018|146150.2|146020.2|146152.2|146022.2|146148|146018|6
1631840750000|2021-09-17 01:05:50|146160.4|146030.4|146154.1|146024.1|146160.4|146030.4|146148.5|146018.5|13
1631840760000|2021-09-17 01:06:00|146153.5|146023.5|146149.6|146019.6|146155.2|146025.2|146149.6|146019.6|13
1631840770000|2021-09-17 01:06:10|146147.6|146017.6|146160.5|146030.5|146161.2|146031.2|146147.6|146017.6|17
1631840780000|2021-09-17 01:06:20|146159.4|146029.4|146143.5|146013.5|146159.5|146029.5|146140.6|146010.6|16
1631840790000|2021-09-17 01:06:30|146154.8|146024.8|146139.4|146009.4|146154.8|146024.8|146126.1|145996.1|25
1631840800000|2021-09-17 01:06:40|146140.2|146010.2|146142.5|146012.5|146144.8|146014.8|146140.2|146010.2|7
1631840810000|2021-09-17 01:06:50|146141.6|146011.6|146134.6|146004.6|146142.4|146012.4|146134.6|146004.6|5
1631840820000|2021-09-17 01:07:00|146136.1|146006.1|146138.9|146008.9|146140.9|146010.9|146136.1|146006.1|9
1631840830000|2021-09-17 01:07:10|146139|146009|146143.9|146013.9|146144.7|146014.7|146138.1|146008.1|8
1631840840000|2021-09-17 01:07:20|146142.8|146012.8|146129.5|145999.5|146144.3|146014.3|146129.5|145999.5|10
1631840850000|2021-09-17 01:07:30|146128.5|145998.5|146136.3|146006.3|146136.3|146006.3|146128.1|145998.1|15
1631840860000|2021-09-17 01:07:40|146134.8|146004.8|146141.3|146011.3|146141.3|146011.3|146123.4|145993.4|30
1631840870000|2021-09-17 01:07:50|146140.3|146010.3|146141|146011|146142.3|146012.3|146139.6|146009.6|16
1631840880000|2021-09-17 01:08:00|146139.9|146009.9|146145.3|146015.3|146147.9|146017.9|146137.1|146007.1|17
1631840890000|2021-09-17 01:08:10|146146.3|146016.3|146145.8|146015.8|146148.7|146018.7|146138.2|146008.2|13
1631840900000|2021-09-17 01:08:20|146141.8|146011.8|146148.8|146018.8|146150|146020|146140.9|146010.9|10
1631840910000|2021-09-17 01:08:30|146147.7|146017.7|146149.7|146019.7|146150.9|146020.9|146141.3|146011.3|9
1631840920000|2021-09-17 01:08:40|146151.6|146021.6|146142.6|146012.6|146152.5|146022.5|146137.9|146007.9|10
1631840930000|2021-09-17 01:08:50|146146.6|146016.6|146139.5|146009.5|146146.6|146016.6|146131.2|146001.2|9
1631840940000|2021-09-17 01:09:00|146146.4|146016.4|146150.1|146020.1|146150.7|146020.7|146146.3|146016.3|6
1631840950000|2021-09-17 01:09:10|146150.7|146020.7|146140.8|146010.8|146150.7|146020.7|146137.8|146007.8|14
1631840960000|2021-09-17 01:09:20|146140.3|146010.3|146139.3|146009.3|146141.7|146011.7|146139.3|146009.3|7
1631840970000|2021-09-17 01:09:30|146141|146011|146143.3|146013.3|146143.4|146013.4|146141|146011|7
1631840980000|2021-09-17 01:09:40|146143.2|146013.2|146139.6|146009.6|146143.2|146013.2|146138.4|146008.4|15
1631840990000|2021-09-17 01:09:50|146139.3|146009.3|146138.9|146008.9|146184.7|146012.3|146126.3|145970.9|14
1631841000000|2021-09-17 01:10:00|146139.5|146009.5|146135.6|146005.6|146139.5|146009.5|146135.6|146005.6|9
1631841010000|2021-09-17 01:10:10|146137.9|146007.9|146135.9|146005.9|146138.1|146008.1|146133.1|146003.1|7
1631841020000|2021-09-17 01:10:20|146137.1|146007.1|146140|146010|146156|146010|146137|145949.9|10
1631841030000|2021-09-17 01:10:30|146130.6|146000.6|146142.1|146012.1|146197|146013.3|146130.6|145959.8|8
1631841040000|2021-09-17 01:10:40|146136.2|146006.2|146136.2|146006.2|146138.1|146008.1|146132.2|146002.2|14
1631841050000|2021-09-17 01:10:50|146136.4|146006.4|146137.6|146007.6|146143.9|146013.9|146135.5|146005.5|13
1631841060000|2021-09-17 01:11:00|146144.3|146014.3|146138.3|146008.3|146180.2|146014.9|146128.9|145979.7|13
1631841070000|2021-09-17 01:11:10|146138|146008|146140.1|146010.1|146142|146012|146137|146007|13
1631841080000|2021-09-17 01:11:20|146140.6|146010.6|146130.7|146000.7|146140.7|146010.7|146130.7|146000.7|7
1631841090000|2021-09-17 01:11:30|146126.6|145996.6|146154.7|146024.7|146154.7|146024.7|146122.7|145992.7|16
1631841100000|2021-09-17 01:11:40|146181.2|145979.2|146149.5|146019.5|146187.3|146024.8|146146.2|145979.2|15
1631841110000|2021-09-17 01:11:50|146150.8|146020.8|146158.3|146028.3|146158.3|146028.3|146150.3|146020.3|14
1631841120000|2021-09-17 01:12:00|146158.1|146028.1|146151.5|146021.5|146163.7|146033.7|146148.1|146018.1|16
1631841130000|2021-09-17 01:12:10|146157.8|146027.8|146139|146009|146193.7|146029.7|146138.3|145990.8|14
1631841140000|2021-09-17 01:12:20|146138.9|146008.9|146138.9|146008.9|146140.3|146010.3|146135.7|146005.7|19
1631841150000|2021-09-17 01:12:30|146138.7|146008.7|146130.1|146000.1|146140.3|146010.3|146122.7|145992.7|11
1631841160000|2021-09-17 01:12:40|146131.1|146001.1|146143.3|146013.3|146143.3|146013.3|146131.1|146001.1|15
1631841170000|2021-09-17 01:12:50|146143.6|146013.6|146141.2|146011.2|146143.9|146013.9|146139.1|146009.1|11
1631841180000|2021-09-17 01:13:00|146140.4|146010.4|146138.4|146008.4|146144.8|146014.8|146131|146001|15
1631841190000|2021-09-17 01:13:10|146139.8|146009.8|146133.7|146003.7|146142.5|146012.5|146124.8|145994.8|14
1631841200000|2021-09-17 01:13:20|146134|146004|146136.9|146006.9|146136.9|146006.9|146134|146004|5
1631841210000|2021-09-17 01:13:30|146129.8|145999.8|146121.5|145991.5|146146|146016|146120.8|145990.8|16
1631841220000|2021-09-17 01:13:40|146122.6|145992.6|146117.2|145987.2|146164.5|145994.7|146114.9|145959.1|10
1631841230000|2021-09-17 01:13:50|146118.1|145988.1|146103.9|145973.9|146118.1|145988.1|146103.9|145973.9|26
1631841240000|2021-09-17 01:14:00|146103.3|145973.3|146098.2|145968.2|146144.7|145982.6|146095.5|145939.3|29
1631841250000|2021-09-17 01:14:10|146099|145969|146145.3|145931|146145.3|145975.4|146097.1|145931|16
1631841260000|2021-09-17 01:14:20|146104.9|145974.9|146098|145968|146134.6|145974.9|146089.5|145931.4|12
1631841270000|2021-09-17 01:14:30|146095.3|145965.3|146098.4|145968.4|146101.6|145971.6|146095.3|145965.3|19
1631841280000|2021-09-17 01:14:40|146098.3|145968.3|146128.9|145912.9|146139.7|145968.9|146087.7|145907.1|28
1631841290000|2021-09-17 01:14:50|146131.3|145915.7|146135.7|145929.1|146140.3|145964.6|146094.6|145915.7|17
1631841300000|2021-09-17 01:15:00|146128.4|145914.2|146140.6|145924.1|146140.6|145924.1|146127.4|145909.9|18
1631841310000|2021-09-17 01:15:10|146136|145925|146144.3|145929.4|146150.4|145936.7|146131.1|145921.2|28
1631841320000|2021-09-17 01:15:20|146146.2|145932|146101.1|145971.1|146146.9|145971.6|146074.3|145900.2|27
1631841330000|2021-09-17 01:15:30|146134.4|145933.7|146129.1|145925.9|146146.3|145933.9|146127.5|145921.1|20
1631841340000|2021-09-17 01:15:40|146128|145925.6|146144.8|145920.2|146144.8|145927.8|146128|145915.7|11
1631841350000|2021-09-17 01:15:50|146128.5|145916.9|146129.5|145902.9|146138.8|145922.7|146120|145902.2|18
1631841360000|2021-09-17 01:16:00|146129.1|145905|146132.2|145906|146138|145910.6|146126.9|145899.3|6
1631841370000|2021-09-17 01:16:10|146127.4|145914.6|146115.6|145904|146131.5|145914.6|146107.2|145900|20
1631841380000|2021-09-17 01:16:20|146115.5|145903.1|146112.9|145878.1|146118.4|145934.2|146060.7|145878.1|9
1631841390000|2021-09-17 01:16:30|146113|145890.2|146115.8|145896.5|146120.6|145896.5|146108.1|145883.8|9
1631841400000|2021-09-17 01:16:40|146114.1|145903.2|146066.4|145936.4|146127|145936.4|146066.4|145883.8|20
1631841410000|2021-09-17 01:16:50|146114.7|145898.2|146114.3|145873.9|146119.8|145898.2|146099.1|145873.9|28
1631841420000|2021-09-17 01:17:00|146099.7|145879.9|146119.5|145887.4|146122.4|145893.7|146099.7|145878.9|25
1631841430000|2021-09-17 01:17:10|146119.9|145888|146103.5|145888.1|146122.3|145894.1|146103.5|145885.9|28
1631841440000|2021-09-17 01:17:20|146100|145889.1|146120.3|145886.2|146120.6|145897.9|146099.6|145884.1|21
1631841450000|2021-09-17 01:17:30|146119.9|145887.6|146099.8|145873.3|146125.3|145898.3|146099.8|145873.3|27
1631841460000|2021-09-17 01:17:40|146112.2|145874.8|146106.7|145873.4|146112.3|145883.8|146097.1|145851.9|19
1631841470000|2021-09-17 01:17:50|146102.5|145875.1|146097.3|145874.9|146108.3|145919.3|146043.9|145864.9|10
1631841480000|2021-09-17 01:18:00|146095.6|145873.9|146107.7|145892.1|146119.1|145892.1|146095.6|145872.6|12
1631841490000|2021-09-17 01:18:10|146073.6|145943.6|146054.4|145924.4|146073.6|145943.6|146046.3|145916.3|19
1631841500000|2021-09-17 01:18:20|146056.9|145926.9|146091.4|145890.2|146097|145926.9|146049|145865.3|25
1631841510000|2021-09-17 01:18:30|146091.7|145888.3|146109.2|145873.3|146127.6|145920.9|146046.4|145871.6|30
1631841520000|2021-09-17 01:18:40|146094.2|145873.5|146088.1|145880.7|146105.3|145880.7|146080.6|145870.2|21
1631841530000|2021-09-17 01:18:50|146083.2|145881.3|146092.8|145874.1|146092.8|145916.3|146040.1|145874.1|9
1631841540000|2021-09-17 01:19:00|146093|145876.6|146099|145880.5|146099.9|145914.6|146043.7|145868.7|12
1631841550000|2021-09-17 01:19:10|146095.3|145881.5|146111.1|145867.8|146112.6|145881.5|146092.3|145860.6|10
1631841560000|2021-09-17 01:19:20|146110.9|145866.9|146109.6|145867.7|146110.9|145879|146079.3|145866.6|14
1631841570000|2021-09-17 01:19:30|146109|145868.9|146106.2|145855.8|146125.1|145872.3|146106.2|145855.8|15
1631841580000|2021-09-17 01:19:40|146109.8|145858|146099.9|145864.5|146110.1|145910.4|146040.4|145858|13
1631841590000|2021-09-17 01:19:50|146100.2|145867.6|146088.8|145868.2|146100.2|145876.2|146088.8|145867.6|11
1631841600000|2021-09-17 01:20:00|146095.3|145865.1|146097.5|145871.8|146099.6|145871.8|146094.4|145863.7|8
1631841610000|2021-09-17 01:20:10|146108.1|145870.2|146096.1|145878.5|146108.3|145915.4|146045.4|145870.2|16
1631841620000|2021-09-17 01:20:20|146091.5|145878.3|146110.5|145880.2|146110.5|145880.2|146091.5|145873.8|8
1631841630000|2021-09-17 01:20:30|146113.1|145879.4|146095.2|145878.8|146115.1|145916.6|146045.4|145876.9|7
1631841640000|2021-09-17 01:20:40|146091.2|145878.3|146081.2|145873.4|146101.6|145881.3|146081.2|145867.5|18
1631841650000|2021-09-17 01:20:50|146088.7|145871.8|146130.1|145849.8|146130.1|145877.3|146079.2|145849.8|16
1631841660000|2021-09-17 01:21:00|146121.8|145857.5|146105.3|145858.6|146128.1|145911|146041|145857.5|24
1631841670000|2021-09-17 01:21:10|146093.6|145856.6|146069.8|145857.1|146108.6|145892.4|146022.4|145850.2|25
1631841680000|2021-09-17 01:21:20|146063.7|145856.4|146093.5|145838.2|146093.5|145856.4|146063.7|145836.2|20
1631841690000|2021-09-17 01:21:30|146074|145846.6|146081.7|145841.8|146088.9|145850.5|146069.5|145838.3|18
1631841700000|2021-09-17 01:21:40|146081.9|145842.5|146080.9|145836.4|146088.7|145847|146079|145836.4|12
1631841710000|2021-09-17 01:21:50|146014.6|145884.6|146080.7|145849.1|146080.7|145884.6|146014.6|145849.1|8
1631841720000|2021-09-17 01:22:00|146093.6|145847.2|146088.3|145864.9|146096|145864.9|146084.9|145847.2|13
1631841730000|2021-09-17 01:22:10|146087.2|145865.2|146080.1|145851.6|146089.7|145899.2|146029.2|145851.6|10
1631841740000|2021-09-17 01:22:20|146082.8|145853.4|146100.2|145838.8|146100.2|145855.3|146082.8|145838.8|12
1631841750000|2021-09-17 01:22:30|146101.6|145834.3|146095.7|145846.8|146104.5|145851.2|146087.7|145834.3|12
1631841760000|2021-09-17 01:22:40|146098.4|145843.5|146097.7|145852|146100.7|145854.4|146087.5|145841.7|8
1631841770000|2021-09-17 01:22:50|146098.5|145849.2|146078.7|145855.5|146098.5|145856.9|146073|145848.9|8
1631841780000|2021-09-17 01:23:00|146074.9|145856.1|146097.1|145857.9|146110.6|145862.9|146074.9|145845.1|9
1631841790000|2021-09-17 01:23:10|146101.2|145853.2|146078|145837.1|146103|145898|146028|145836.9|22
1631841800000|2021-09-17 01:23:20|146075.8|145841.1|146080.6|145862.2|146084.7|145862.2|146054.4|145841.1|13
1631841810000|2021-09-17 01:23:30|146077.5|145859.1|146075.4|145843.1|146077.5|145861.7|146067.2|145840.5|15
1631841820000|2021-09-17 01:23:40|146080.7|145843.4|146091.3|145845|146091.3|145850|146080.7|145836|11
1631841830000|2021-09-17 01:23:50|146088.8|145845.4|146082.8|145855.7|146088.8|145857.1|146067.9|145845.4|7
1631841840000|2021-09-17 01:24:00|146106.8|145838.3|146073.2|145852.6|146115.1|145862.8|146067.4|145837.6|14
1631841850000|2021-09-17 01:24:10|146082|145851.9|146082.4|145850.9|146093.3|145853.6|146081.1|145823.7|13
1631841860000|2021-09-17 01:24:20|146086.1|145853.6|146077.7|145831.5|146086.9|145858.5|146056.7|145831.5|24
1631841870000|2021-09-17 01:24:30|146077.6|145835|146074.7|145835.9|146077.6|145840.9|146060.8|145829.6|15
1631841880000|2021-09-17 01:24:40|146077.2|145834.2|146082.1|145818.8|146082.6|145838.6|146060.4|145818.8|12
1631841890000|2021-09-17 01:24:50|146085.1|145822.2|146089.4|145822.2|146094.9|145836.4|146063.5|145814.4|16
1631841900000|2021-09-17 01:25:00|146083.5|145821.4|146064.6|145841.2|146086.1|145843.9|146051.6|145821.4|11
1631841910000|2021-09-17 01:25:10|146065.3|145840.3|146055.7|145837.5|146071.1|145879.8|146004.8|145752.1|23
1631841920000|2021-09-17 01:25:20|146053.1|145833.5|146081.7|145821|146081.7|145840.8|146041.4|145821|15
1631841930000|2021-09-17 01:25:30|146069.8|145813.5|146038.6|145824.1|146079.8|145835.6|146037.4|145813.5|23
1631841940000|2021-09-17 01:25:40|146042.1|145822.3|146048.3|145819.5|146054.1|145824.4|146038.2|145818.8|15
1631841950000|2021-09-17 01:25:50|146054.5|145834.3|146071.4|145834.9|146078.8|145845.1|146047.8|145831.5|18
1631841960000|2021-09-17 01:26:00|146066.3|145840.6|146059.3|145829|146072.5|145842.8|146059.3|145826.2|21
1631841970000|2021-09-17 01:26:10|146061.2|145827.7|146079.9|145835.1|146084.9|145839.8|146061.2|145827.7|22
1631841980000|2021-09-17 01:26:20|146084.2|145836.8|146082.3|145837.3|146086|145837.3|146081.4|145833|13
1631841990000|2021-09-17 01:26:30|146083.3|145835|146086.6|145842.7|146086.6|145842.7|146082.8|145831.8|10
1631842000000|2021-09-17 01:26:40|146085.5|145843.9|146075.4|145843.8|146088.5|145846.4|146049.6|145824.7|19
1631842010000|2021-09-17 01:26:50|146084.8|145841.2|146086.8|145832.1|146097.2|145848|146083.9|145832.1|13
1631842020000|2021-09-17 01:27:00|146082.3|145832.3|146102.1|145842.8|146102.7|145842.8|146082.3|145829.9|8
1631842030000|2021-09-17 01:27:10|146103.9|145840.7|146086.3|145842.7|146103.9|145844.1|146081.7|145836.5|11
1631842040000|2021-09-17 01:27:20|146087.6|145839.9|146071.8|145853.2|146087.6|145888.5|146015.2|145839.9|13
1631842050000|2021-09-17 01:27:30|146070.6|145851.2|146082.4|145832.6|146082.4|145857.4|146053.1|145832.6|6
1631842060000|2021-09-17 01:27:40|146117.3|145817.3|146094.8|145840.6|146117.7|145850.1|146092.9|145817.3|15
1631842070000|2021-09-17 01:27:50|146094.1|145841.7|146103.9|145848.3|146103.9|145851.2|146075.4|145841.7|13
1631842080000|2021-09-17 01:28:00|146091.4|145852.6|146093.7|145854.9|146098.1|145854.9|146067.9|145847.5|6
1631842090000|2021-09-17 01:28:10|146072.5|145857|146099.3|145840.6|146099.3|145857|146072.5|145840.6|12
1631842100000|2021-09-17 01:28:20|146099.6|145839.5|146087.2|145847.3|146100.8|145852.9|146085|145838.4|25
1631842110000|2021-09-17 01:28:30|146096.4|145829.4|146090.2|145847.9|146103.6|145849|146089|145829.4|31
1631842120000|2021-09-17 01:28:40|146094.2|145841.9|146113|145830.8|146113|145846.9|146084.9|145830.8|27
1631842130000|2021-09-17 01:28:50|146113.9|145830.1|146113.2|145843.4|146121.4|145843.4|146112|145829.7|19
1631842140000|2021-09-17 01:29:00|146115.7|145837.2|146109|145840.7|146115.7|145844.9|146101|145833.9|23
1631842150000|2021-09-17 01:29:10|146107.1|145839.2|146084.9|145842.6|146112.2|145846.4|146080.1|145836.5|22
1631842160000|2021-09-17 01:29:20|146089.7|145844.4|146099.7|145854|146106|145854.7|146087.1|145844.4|19
1631842170000|2021-09-17 01:29:30|146108.1|145849.9|146088.6|145856.4|146110|145857|146081.7|145842.6|14
1631842180000|2021-09-17 01:29:40|146096.3|145855.1|146085.3|145853.2|146102.3|145855.1|146084.4|145846.7|17
1631842190000|2021-09-17 01:29:50|146085.6|145853.9|146086.8|145853.2|146118.8|145853.9|146069.3|145829.3|23
1631842200000|2021-09-17 01:30:00|146089.5|145850.4|146106.4|145842.9|146106.4|145852.8|146082.2|145835.5|23
1631842210000|2021-09-17 01:30:10|146105.2|145843.9|146102.1|145847|146105.2|145854.7|146081.4|145843.9|18
1631842220000|2021-09-17 01:30:20|146104.9|145842.7|146095.2|145848.4|146104.9|145852.1|146085|145842.7|11
1631842230000|2021-09-17 01:30:30|146092.1|145850.8|146068.6|145832.1|146104.8|145900|146030|145832.1|17
1631842240000|2021-09-17 01:30:40|146081|145847.8|146111.1|145842.3|146113.3|145865.2|146069.8|145833.2|21
1631842250000|2021-09-17 01:30:50|146109.1|145847.2|146156.4|145857.2|146156.4|145863|146065.1|145847.2|15
1631842260000|2021-09-17 01:31:00|146145.8|145847.8|146089.6|145849.3|146145.8|145857.5|146077.9|145843.5|16
1631842270000|2021-09-17 01:31:10|146090.6|145852.7|146092|145849.3|146095|145859.5|146081|145847.9|23
1631842280000|2021-09-17 01:31:20|146094.6|145853.1|146079.6|145846.9|146097|145853.3|146079.6|145843.5|18
1631842290000|2021-09-17 01:31:30|146083.4|145848.7|146088.1|145840.8|146098.6|145860.6|146081.1|145839.2|30
1631842300000|2021-09-17 01:31:40|146084.7|145839.2|146091.2|145851.6|146097.9|145851.9|146083|145838.3|24
1631842310000|2021-09-17 01:31:50|146091.7|145854.8|146093.5|145841.7|146108|145858.1|146068.9|145826.9|26
1631842320000|2021-09-17 01:32:00|146097.3|145834.6|146075|145842|146100.4|145850.2|146075|145834.6|22
1631842330000|2021-09-17 01:32:10|146077.7|145843.5|146087.7|145886.3|146098.8|145886.3|146074.9|145842.6|25
1631842340000|2021-09-17 01:32:20|146063.4|145933.4|146104.6|145974.6|146119|145983.4|146063.4|145888.7|33
1631842350000|2021-09-17 01:32:30|146103.7|145973.7|146107.8|145977.8|146111|145981|146100.2|145970.2|25
1631842360000|2021-09-17 01:32:40|146109|145979|146108.6|145978.6|146112.3|145982.3|146107.7|145977.7|20
1631842370000|2021-09-17 01:32:50|146110.2|145980.2|146110.7|145980.7|146113.5|145983.5|146107.7|145977.7|12
1631842380000|2021-09-17 01:33:00|146120|145990|146129|145999|146146.1|146016.1|146113.2|145983.2|24
1631842390000|2021-09-17 01:33:10|146129.6|145999.6|146135.1|146005.1|146135.1|146005.1|146129.6|145999.6|17
1631842400000|2021-09-17 01:33:20|146135.4|146005.4|146149.8|146019.8|146149.8|146019.8|146135.4|146005.4|22
1631842410000|2021-09-17 01:33:30|146149.6|146019.6|146148.7|146018.7|146150.2|146020.2|146147.6|146017.6|20
1631842420000|2021-09-17 01:33:40|146148.8|146018.8|146153.4|146023.4|146153.4|146023.4|146148.6|146018.6|7
1631842430000|2021-09-17 01:33:50|146154|146024|146143.1|146013.1|146154|146024|146141.1|146011.1|24
1631842440000|2021-09-17 01:34:00|146144.2|146014.2|146137.3|146007.3|146145.8|146015.8|146135|146005|22
1631842450000|2021-09-17 01:34:10|146137.1|146007.1|146138|146008|146139.5|146009.5|146136.7|146006.7|12
1631842460000|2021-09-17 01:34:20|146137.9|146007.9|146133.9|146003.9|146137.9|146007.9|146133.9|146003.9|13
1631842470000|2021-09-17 01:34:30|146135.1|146005.1|146127.6|145997.6|146145.5|146015.5|146127.5|145997.5|24
1631842480000|2021-09-17 01:34:40|146134.5|146004.5|146129.1|145999.1|146134.5|146004.5|146122.5|145992.5|25
1631842490000|2021-09-17 01:34:50|146127.3|145997.3|146122.5|145992.5|146131.3|146001.3|146122.5|145992.5|12
1631842500000|2021-09-17 01:35:00|146123.1|145993.1|146148.7|146018.7|146155|146025|146123.1|145993.1|20
1631842510000|2021-09-17 01:35:10|146150.5|146020.5|146149.9|146019.9|146152.3|146022.3|146149.5|146019.5|9
1631842520000|2021-09-17 01:35:20|146149.7|146019.7|146153.7|146023.7|146153.9|146023.9|146149.4|146019.4|9
1631842530000|2021-09-17 01:35:30|146153.3|146023.3|146142.6|146012.6|146153.3|146023.3|146141.3|146011.3|9
1631842540000|2021-09-17 01:35:40|146144.1|146014.1|146148.8|146018.8|146148.8|146018.8|146143.8|146013.8|7
1631842550000|2021-09-17 01:35:50|146146.5|146016.5|146147|146017|146152.4|146022.4|146144|146014|10
1631842560000|2021-09-17 01:36:00|146151|146021|146147.5|146017.5|146152.4|146022.4|146146.6|146016.6|14
1631842570000|2021-09-17 01:36:10|146148.4|146018.4|146153.4|146023.4|146153.4|146023.4|146147.3|146017.3|8
1631842580000|2021-09-17 01:36:20|146151.5|146021.5|146141.4|146011.4|146152.7|146022.7|146139.3|146009.3|14
1631842590000|2021-09-17 01:36:30|146143.3|146013.3|146141.9|146011.9|146146.6|146016.6|146141.8|146011.8|9
1631842600000|2021-09-17 01:36:40|146141.4|146011.4|146140.3|146010.3|146147.5|146017.5|146140.1|146010.1|11
1631842610000|2021-09-17 01:36:50|146139.8|146009.8|146145.2|146015.2|146145.2|146015.2|146139.8|146009.8|15
1631842620000|2021-09-17 01:37:00|146145.6|146015.6|146144.2|146014.2|146147|146017|146144.2|146014.2|12
1631842630000|2021-09-17 01:37:10|146145.3|146015.3|146144.7|146014.7|146145.4|146015.4|146144.6|146014.6|9
1631842640000|2021-09-17 01:37:20|146138.8|146008.8|146147.5|146017.5|146148.2|146018.2|146138.8|146008.8|10
1631842650000|2021-09-17 01:37:30|146145.8|146015.8|146153.3|146023.3|146153.8|146023.8|146137.8|146007.8|6
1631842660000|2021-09-17 01:37:40|146153.2|146023.2|146151.8|146021.8|146153.3|146023.3|146151.8|146021.8|10
1631842670000|2021-09-17 01:37:50|146151.3|146021.3|146150.1|146020.1|146154|146024|146150.1|146020.1|12
1631842680000|2021-09-17 01:38:00|146149.7|146019.7|146148.8|146018.8|146152.9|146022.9|146148.8|146018.8|9
1631842690000|2021-09-17 01:38:10|146148.2|146018.2|146153.6|146023.6|146153.6|146023.6|146148.2|146018.2|8
1631842700000|2021-09-17 01:38:20|146150.7|146020.7|146150.3|146020.3|146151.5|146021.5|146150.3|146020.3|8
1631842710000|2021-09-17 01:38:30|146150.8|146020.8|146148|146018|146151.2|146021.2|146147.1|146017.1|8
1631842720000|2021-09-17 01:38:40|146148.9|146018.9|146145.6|146015.6|146152.5|146022.5|146145.6|146015.6|9
1631842730000|2021-09-17 01:38:50|146148.2|146018.2|146149.5|146019.5|146149.5|146019.5|146145.5|146015.5|9
1631842740000|2021-09-17 01:39:00|146150.4|146020.4|146148.5|146018.5|146150.4|146020.4|146147.4|146017.4|9
1631842750000|2021-09-17 01:39:10|146149.2|146019.2|146130.8|146000.8|146150|146020|146129.6|145999.6|19
1631842760000|2021-09-17 01:39:20|146131.2|146001.2|146127.7|145997.7|146131.6|146001.6|146127|145997|13
1631842770000|2021-09-17 01:39:30|146127.8|145997.8|146131.5|146001.5|146131.5|146001.5|146127|145997|10
1631842780000|2021-09-17 01:39:40|146131.3|146001.3|146121|145991|146131.3|146001.3|146121|145991|11
1631842790000|2021-09-17 01:39:50|146121.7|145991.7|146118.4|145988.4|146125.7|145995.7|146118.4|145988.4|14
1631842800000|2021-09-17 01:40:00|146116.4|145986.4|146126.1|145996.1|146130.3|146000.3|146116.4|145986.4|19
1631842810000|2021-09-17 01:40:10|146125.8|145995.8|146136.5|146006.5|146136.5|146006.5|146121.3|145991.3|7
1631842820000|2021-09-17 01:40:20|146131|146001|146127.7|145997.7|146131|146001|146125.7|145995.7|11
1631842830000|2021-09-17 01:40:30|146127.4|145997.4|146127.8|145997.8|146128.4|145998.4|146126.3|145996.3|10
1631842840000|2021-09-17 01:40:40|146127.2|145997.2|146128.6|145998.6|146128.6|145998.6|146123.1|145993.1|8
1631842850000|2021-09-17 01:40:50|146128.7|145998.7|146127.1|145997.1|146132.6|146002.6|146125.4|145995.4|26
1631842860000|2021-09-17 01:41:00|146126.5|145996.5|146136.3|146006.3|146136.3|146006.3|146126.5|145996.5|19
1631842870000|2021-09-17 01:41:10|146134.9|146004.9|146130|146000|146136.1|146006.1|146130|146000|13
1631842880000|2021-09-17 01:41:20|146130.3|146000.3|146126.6|145996.6|146130.3|146000.3|146123.2|145993.2|15
1631842890000|2021-09-17 01:41:30|146127.2|145997.2|146125.3|145995.3|146133.1|146003.1|146125.3|145995.3|11
1631842900000|2021-09-17 01:41:40|146126.1|145996.1|146125|145995|146126.4|145996.4|146125|145995|5
1631842910000|2021-09-17 01:41:50|146127.4|145997.4|146127.8|145997.8|146128.1|145998.1|146123.2|145993.2|11
1631842920000|2021-09-17 01:42:00|146121.9|145991.9|146128.9|145998.9|146130|146000|146121.9|145991.9|10
1631842930000|2021-09-17 01:42:10|146129|145999|146145.2|146015.2|146149.8|146019.8|146129|145999|17
1631842940000|2021-09-17 01:42:20|146145|146015|146143.3|146013.3|146147.4|146017.4|146143.3|146013.3|13
1631842950000|2021-09-17 01:42:30|146142.4|146012.4|146143.1|146013.1|146143.2|146013.2|146139|146009|16
1631842960000|2021-09-17 01:42:40|146143.6|146013.6|146153.2|146023.2|146154.8|146024.8|146142.4|146012.4|19
1631842970000|2021-09-17 01:42:50|146153.5|146023.5|146177.8|146047.8|146183|146053|146152.8|146022.8|24
1631842980000|2021-09-17 01:43:00|146177.9|146047.9|146192.4|146062.4|146192.4|146062.4|146173.3|146043.3|17
1631842990000|2021-09-17 01:43:10|146192.5|146062.5|146201.7|146071.7|146203.6|146073.6|146192.4|146062.4|25
1631843000000|2021-09-17 01:43:20|146195.8|146065.8|146195.5|146065.5|146199.6|146069.6|146187.8|146057.8|24
1631843010000|2021-09-17 01:43:30|146194.6|146064.6|146198.4|146068.4|146207.6|146077.6|146194.6|146064.6|19
1631843020000|2021-09-17 01:43:40|146201.6|146071.6|146195.1|146065.1|146201.6|146071.6|146193.9|146063.9|12
1631843030000|2021-09-17 01:43:50|146196.1|146066.1|146198.9|146068.9|146202.1|146072.1|146196.1|146066.1|13
1631843040000|2021-09-17 01:44:00|146199.6|146069.6|146198.7|146068.7|146201.1|146071.1|146197.7|146067.7|19
1631843050000|2021-09-17 01:44:10|146194.9|146064.9|146194.6|146064.6|146197.6|146067.6|146193|146063|20
1631843060000|2021-09-17 01:44:20|146195.7|146065.7|146199|146069|146200.4|146070.4|146195.7|146065.7|16
1631843070000|2021-09-17 01:44:30|146197.9|146067.9|146197.8|146067.8|146206.2|146076.2|146197.7|146067.7|15
1631843080000|2021-09-17 01:44:40|146200.3|146070.3|146195.4|146065.4|146202.6|146072.6|146195.4|146065.4|16
1631843090000|2021-09-17 01:44:50|146194.5|146064.5|146196.2|146066.2|146196.6|146066.6|146194.5|146064.5|8
1631843100000|2021-09-17 01:45:00|146196.4|146066.4|146189.7|146059.7|146196.4|146066.4|146189.7|146059.7|12
1631843110000|2021-09-17 01:45:10|146191.8|146061.8|146189.1|146059.1|146191.8|146061.8|146188.1|146058.1|12
1631843120000|2021-09-17 01:45:20|146188|146058|146179.5|146049.5|146189|146059|146178.7|146048.7|23
1631843130000|2021-09-17 01:45:30|146177.6|146047.6|146176|146046|146178.1|146048.1|146176|146046|14
1631843140000|2021-09-17 01:45:40|146180.7|146050.7|146183.9|146053.9|146185.8|146055.8|146180.7|146050.7|20
1631843150000|2021-09-17 01:45:50|146176.5|146046.5|146176.4|146046.4|146180.6|146050.6|146171|146041|18
1631843160000|2021-09-17 01:46:00|146178.3|146048.3|146180.2|146050.2|146187|146057|146177.1|146047.1|16
1631843170000|2021-09-17 01:46:10|146181.3|146051.3|146178.9|146048.9|146186.9|146056.9|146177.6|146047.6|17
1631843180000|2021-09-17 01:46:20|146179.1|146049.1|146184.9|146054.9|146185.1|146055.1|146178.6|146048.6|18
1631843190000|2021-09-17 01:46:30|146184.8|146054.8|146184.3|146054.3|146193.4|146063.4|146183.2|146053.2|11
1631843200000|2021-09-17 01:46:40|146184.8|146054.8|146191.7|146061.7|146193.8|146063.8|146184.7|146054.7|10
1631843210000|2021-09-17 01:46:50|146191.5|146061.5|146180.2|146050.2|146196.5|146066.5|146178|146048|16
1631843220000|2021-09-17 01:47:00|146179.8|146049.8|146184|146054|146185.2|146055.2|146179.1|146049.1|13
1631843230000|2021-09-17 01:47:10|146183.9|146053.9|146189.9|146059.9|146189.9|146059.9|146180.6|146050.6|18
1631843240000|2021-09-17 01:47:20|146189.3|146059.3|146192.7|146062.7|146193.5|146063.5|146187.8|146057.8|19
1631843250000|2021-09-17 01:47:30|146197.6|146067.6|146197.2|146067.2|146199.4|146069.4|146195|146065|18
1631843260000|2021-09-17 01:47:40|146197.3|146067.3|146198.1|146068.1|146200.3|146070.3|146197.3|146067.3|13
1631843270000|2021-09-17 01:47:50|146195.2|146065.2|146206|146076|146206.2|146076.2|146194.2|146064.2|16
1631843280000|2021-09-17 01:48:00|146205.3|146075.3|146210.7|146080.7|146216.8|146086.8|146203.9|146073.9|20
1631843290000|2021-09-17 01:48:10|146209.7|146079.7|146205.9|146075.9|146214.6|146084.6|146204.1|146074.1|23
1631843300000|2021-09-17 01:48:20|146205.8|146075.8|146200.7|146070.7|146205.8|146075.8|146198.8|146068.8|16
1631843310000|2021-09-17 01:48:30|146193.9|146063.9|146199|146069|146201|146071|146193.9|146063.9|22
1631843320000|2021-09-17 01:48:40|146197.5|146067.5|146197.7|146067.7|146203.4|146073.4|146192.9|146062.9|20
1631843330000|2021-09-17 01:48:50|146195.2|146065.2|146198.2|146068.2|146206|146076|146194.7|146064.7|13
1631843340000|2021-09-17 01:49:00|146197.6|146067.6|146194.5|146064.5|146202|146072|146194.5|146064.5|21
1631843350000|2021-09-17 01:49:10|146194.8|146064.8|146192.6|146062.6|146198.8|146068.8|146185|146055|18
1631843360000|2021-09-17 01:49:20|146199.2|146069.2|146193.7|146063.7|146199.2|146069.2|146191.9|146061.9|15
1631843370000|2021-09-17 01:49:30|146193.9|146063.9|146192.6|146062.6|146195.9|146065.9|146188.8|146058.8|15
1631843380000|2021-09-17 01:49:40|146193.4|146063.4|146198.2|146068.2|146202.5|146072.5|146192.9|146062.9|11
1631843390000|2021-09-17 01:49:50|146198.6|146068.6|146199|146069|146200.3|146070.3|146186.1|146056.1|21
1631843400000|2021-09-17 01:50:00|146199.8|146069.8|146201.4|146071.4|146201.4|146071.4|146197.3|146067.3|22
1631843410000|2021-09-17 01:50:10|146201.3|146071.3|146202.5|146072.5|146204.8|146074.8|146199|146069|23
1631843420000|2021-09-17 01:50:20|146210.5|146080.5|146208.6|146078.6|146210.5|146080.5|146202.3|146072.3|18
1631843430000|2021-09-17 01:50:30|146205.3|146075.3|146195.6|146065.6|146208.2|146078.2|146194.6|146064.6|15
1631843440000|2021-09-17 01:50:40|146195.5|146065.5|146194.4|146064.4|146205.5|146075.5|146190.8|146060.8|18
1631843450000|2021-09-17 01:50:50|146194.3|146064.3|146197.5|146067.5|146200.2|146070.2|146191.1|146061.1|24
1631843460000|2021-09-17 01:51:00|146189.4|146059.4|146206.8|146076.8|146208.4|146078.4|146189.4|146059.4|23
1631843470000|2021-09-17 01:51:10|146207.4|146077.4|146207.4|146077.4|146210.9|146080.9|146203.6|146073.6|19
1631843480000|2021-09-17 01:51:20|146207.3|146077.3|146206.1|146076.1|146208.1|146078.1|146206.1|146076.1|11
1631843490000|2021-09-17 01:51:30|146202.4|146072.4|146210.4|146080.4|146210.4|146080.4|146199.7|146069.7|11
1631843500000|2021-09-17 01:51:40|146203.1|146073.1|146206.7|146076.7|146209.3|146079.3|146203.1|146073.1|8
1631843510000|2021-09-17 01:51:50|146207.1|146077.1|146212.1|146082.1|146212.5|146082.5|146204.7|146074.7|19
1631843520000|2021-09-17 01:52:00|146212.9|146082.9|146215.7|146085.7|146216.4|146086.4|146212.2|146082.2|16
1631843530000|2021-09-17 01:52:10|146215.6|146085.6|146218.2|146088.2|146219.1|146089.1|146215.6|146085.6|18
1631843540000|2021-09-17 01:52:20|146218.8|146088.8|146221.9|146091.9|146222.4|146092.4|146213|146083|15
1631843550000|2021-09-17 01:52:30|146222.4|146092.4|146222.3|146092.3|146222.4|146092.4|146221.9|146091.9|7
1631843560000|2021-09-17 01:52:40|146222.1|146092.1|146223.7|146093.7|146224.3|146094.3|146222.1|146092.1|10
1631843570000|2021-09-17 01:52:50|146227.4|146097.4|146222.2|146092.2|146227.4|146097.4|146222.2|146092.2|6
1631843580000|2021-09-17 01:53:00|146221.2|146091.2|146217.8|146087.8|146221.6|146091.6|146217.8|146087.8|9
1631843590000|2021-09-17 01:53:10|146217.6|146087.6|146214.7|146084.7|146222.4|146092.4|146214.7|146084.7|20
1631843600000|2021-09-17 01:53:20|146218.6|146088.6|146218.3|146088.3|146218.8|146088.8|146213.2|146083.2|18
1631843610000|2021-09-17 01:53:30|146217.2|146087.2|146222.5|146092.5|146222.9|146092.9|146215.1|146085.1|15
1631843620000|2021-09-17 01:53:40|146221.9|146091.9|146222.9|146092.9|146224|146094|146221.9|146091.9|8
1631843630000|2021-09-17 01:53:50|146221.9|146091.9|146224.1|146094.1|146224.1|146094.1|146221.9|146091.9|5
1631843640000|2021-09-17 01:54:00|146223.4|146093.4|146220.5|146090.5|146225.1|146095.1|146219.7|146089.7|11
1631843650000|2021-09-17 01:54:10|146219.6|146089.6|146224.5|146094.5|146227|146097|146219.6|146089.6|12
1631843660000|2021-09-17 01:54:20|146223.8|146093.8|146228.4|146098.4|146228.4|146098.4|146222.2|146092.2|13
1631843670000|2021-09-17 01:54:30|146228.1|146098.1|146226.1|146096.1|146229.3|146099.3|146222.9|146092.9|12
1631843680000|2021-09-17 01:54:40|146226.9|146096.9|146218.6|146088.6|146228.3|146098.3|146215.4|146085.4|17
1631843690000|2021-09-17 01:54:50|146219.6|146089.6|146221.2|146091.2|146222.1|146092.1|146218.1|146088.1|19
1631843700000|2021-09-17 01:55:00|146221.6|146091.6|146220.9|146090.9|146221.9|146091.9|146218.2|146088.2|15
1631843710000|2021-09-17 01:55:10|146221.1|146091.1|146215.2|146085.2|146222.9|146092.9|146215.2|146085.2|22
1631843720000|2021-09-17 01:55:20|146214.1|146084.1|146218.1|146088.1|146223.3|146093.3|146209.1|146079.1|17
1631843730000|2021-09-17 01:55:30|146213.6|146083.6|146218.2|146088.2|146221.1|146091.1|146213.6|146083.6|19
1631843740000|2021-09-17 01:55:40|146218|146088|146211.7|146081.7|146224.6|146094.6|146211.4|146081.4|24
1631843750000|2021-09-17 01:55:50|146210.3|146080.3|146207.5|146077.5|146217.5|146087.5|146203.6|146073.6|16
1631843760000|2021-09-17 01:56:00|146207.7|146077.7|146212.5|146082.5|146214.8|146084.8|146206.7|146076.7|14
1631843770000|2021-09-17 01:56:10|146206.9|146076.9|146205.3|146075.3|146208.4|146078.4|146205|146075|11
1631843780000|2021-09-17 01:56:20|146202.4|146072.4|146202.3|146072.3|146203|146073|146200.8|146070.8|14
1631843790000|2021-09-17 01:56:30|146202.4|146072.4|146205.7|146075.7|146209.2|146079.2|146199.5|146069.5|11
1631843800000|2021-09-17 01:56:40|146203.5|146073.5|146199.2|146069.2|146209.7|146079.7|146192.8|146062.8|16
1631843810000|2021-09-17 01:56:50|146197.6|146067.6|146195.5|146065.5|146198.7|146068.7|146194|146064|13
1631843820000|2021-09-17 01:57:00|146189.9|146059.9|146199.5|146069.5|146202.9|146072.9|146189.9|146059.9|17
1631843830000|2021-09-17 01:57:10|146198.2|146068.2|146197.1|146067.1|146200|146070|146193.6|146063.6|18
1631843840000|2021-09-17 01:57:20|146197.9|146067.9|146196.8|146066.8|146201.6|146071.6|146195.9|146065.9|19
1631843850000|2021-09-17 01:57:30|146193.7|146063.7|146192.9|146062.9|146193.7|146063.7|146191.1|146061.1|19
1631843860000|2021-09-17 01:57:40|146193.3|146063.3|146196.6|146066.6|146200|146070|146190.7|146060.7|14
1631843870000|2021-09-17 01:57:50|146195.9|146065.9|146193.7|146063.7|146206|146076|146193.3|146063.3|13
1631843880000|2021-09-17 01:58:00|146192.6|146062.6|146195.1|146065.1|146195.1|146065.1|146192.3|146062.3|12
1631843890000|2021-09-17 01:58:10|146194.8|146064.8|146192.7|146062.7|146200.7|146070.7|146192.6|146062.6|19
1631843900000|2021-09-17 01:58:20|146194.9|146064.9|146200.1|146070.1|146203.9|146073.9|146192.3|146062.3|17
1631843910000|2021-09-17 01:58:30|146200.8|146070.8|146214.7|146084.7|146215.8|146085.8|146200.8|146070.8|20
1631843920000|2021-09-17 01:58:40|146213.7|146083.7|146216.9|146086.9|146218.5|146088.5|146213.7|146083.7|10
1631843930000|2021-09-17 01:58:50|146217.1|146087.1|146216.9|146086.9|146219.2|146089.2|146216.6|146086.6|10
1631843940000|2021-09-17 01:59:00|146219|146089|146202.6|146072.6|146221.9|146091.9|146198|146068|19
1631843950000|2021-09-17 01:59:10|146196.5|146066.5|146199.2|146069.2|146208.6|146078.6|146188.6|146058.6|14
1631843960000|2021-09-17 01:59:20|146201|146071|146202.8|146072.8|146204.4|146074.4|146200.5|146070.5|12
1631843970000|2021-09-17 01:59:30|146201.3|146071.3|146192.2|146062.2|146201.7|146071.7|146187.1|146057.1|9
1631843980000|2021-09-17 01:59:40|146191.9|146061.9|146196.1|146066.1|146198.9|146068.9|146191.3|146061.3|16
1631843990000|2021-09-17 01:59:50|146195|146065|146200.5|146070.5|146200.5|146070.5|146194.8|146064.8|18
1631844000000|2021-09-17 02:00:00|146199.3|146069.3|146197.7|146067.7|146199.9|146069.9|146197|146067|15
1631844010000|2021-09-17 02:00:10|146198.2|146068.2|146203.3|146073.3|146203.8|146073.8|146198.2|146068.2|13
1631844020000|2021-09-17 02:00:20|146202.5|146072.5|146201.5|146071.5|146202.5|146072.5|146198.2|146068.2|10
1631844030000|2021-09-17 02:00:30|146203.6|146073.6|146199.8|146069.8|146203.6|146073.6|146199.4|146069.4|7
1631844040000|2021-09-17 02:00:40|146198.9|146068.9|146203.3|146073.3|146203.3|146073.3|146189.2|146059.2|24
1631844050000|2021-09-17 02:00:50|146200.7|146070.7|146197.4|146067.4|146211|146081|146191.8|146061.8|27
1631844060000|2021-09-17 02:01:00|146197.1|146067.1|146194.5|146064.5|146201.7|146071.7|146191.6|146061.6|24
1631844070000|2021-09-17 02:01:10|146194.7|146064.7|146198.4|146068.4|146199.1|146069.1|146192.1|146062.1|19
1631844080000|2021-09-17 02:01:20|146198.5|146068.5|146192|146062|146202.3|146072.3|146190.5|146060.5|19
1631844090000|2021-09-17 02:01:30|146191.8|146061.8|146194.8|146064.8|146199|146069|146190.7|146060.7|17
1631844100000|2021-09-17 02:01:40|146196.5|146066.5|146191|146061|146198.2|146068.2|146187.2|146057.2|23
1631844110000|2021-09-17 02:01:50|146191.8|146061.8|146196.5|146066.5|146197.4|146067.4|146180.8|146050.8|18
1631844120000|2021-09-17 02:02:00|146196.9|146066.9|146195|146065|146196.9|146066.9|146195|146065|12
1631844130000|2021-09-17 02:02:10|146194.7|146064.7|146196.2|146066.2|146198.6|146068.6|146194.7|146064.7|16
1631844140000|2021-09-17 02:02:20|146190.1|146060.1|146179.6|146049.6|146190.1|146060.1|146170.8|146040.8|18
1631844150000|2021-09-17 02:02:30|146181.6|146051.6|146184.3|146054.3|146184.6|146054.6|146181.6|146051.6|12
1631844160000|2021-09-17 02:02:40|146182.2|146052.2|146184.1|146054.1|146184.6|146054.6|146182|146052|13
1631844170000|2021-09-17 02:02:50|146180|146050|146185.3|146055.3|146185.7|146055.7|146176.9|146046.9|18
1631844180000|2021-09-17 02:03:00|146183.8|146053.8|146184.2|146054.2|146184.6|146054.6|146180.2|146050.2|10
1631844190000|2021-09-17 02:03:10|146183.6|146053.6|146181.7|146051.7|146185.5|146055.5|146180.3|146050.3|21
1631844200000|2021-09-17 02:03:20|146181.6|146051.6|146176.1|146046.1|146181.6|146051.6|146172.9|146042.9|20
1631844210000|2021-09-17 02:03:30|146175|146045|146172.7|146042.7|146176.2|146046.2|146169.3|146039.3|18
1631844220000|2021-09-17 02:03:40|146170.9|146040.9|146173.3|146043.3|146176.8|146046.8|146170.9|146040.9|13
1631844230000|2021-09-17 02:03:50|146173.1|146043.1|146175.7|146045.7|146176|146046|146171.1|146041.1|19
1631844240000|2021-09-17 02:04:00|146175|146045|146176.2|146046.2|146176.2|146046.2|146173|146043|15
1631844250000|2021-09-17 02:04:10|146175.7|146045.7|146168.8|146038.8|146175.7|146045.7|146168.8|146038.8|12
1631844260000|2021-09-17 02:04:20|146168.7|146038.7|146170.4|146040.4|146171.1|146041.1|146155.7|146025.7|17
1631844270000|2021-09-17 02:04:30|146169.8|146039.8|146164.7|146034.7|146169.8|146039.8|146158.7|146028.7|9
1631844280000|2021-09-17 02:04:40|146161.6|146031.6|146166.4|146036.4|146175.6|146045.6|146161.6|146031.6|19
1631844290000|2021-09-17 02:04:50|146167.2|146037.2|146168.7|146038.7|146169.8|146039.8|146167.2|146037.2|11
1631844300000|2021-09-17 02:05:00|146164.9|146034.9|146167.3|146037.3|146167.9|146037.9|146164.9|146034.9|12
1631844310000|2021-09-17 02:05:10|146165.1|146035.1|146158.6|146028.6|146167.9|146037.9|146158.6|146028.6|16
1631844320000|2021-09-17 02:05:20|146159.1|146029.1|146159.2|146029.2|146163.2|146033.2|146157.9|146027.9|6
1631844330000|2021-09-17 02:05:30|146160.3|146030.3|146165.4|146035.4|146168.6|146038.6|146160.3|146030.3|11
1631844340000|2021-09-17 02:05:40|146165.5|146035.5|146166.7|146036.7|146168.6|146038.6|146165.2|146035.2|15
1631844350000|2021-09-17 02:05:50|146167.1|146037.1|146171.2|146041.2|146171.9|146041.9|146167|146037|15
1631844360000|2021-09-17 02:06:00|146172|146042|146168.7|146038.7|146174.1|146044.1|146164.8|146034.8|18
1631844370000|2021-09-17 02:06:10|146169.5|146039.5|146163.4|146033.4|146171|146041|146162.9|146032.9|11
1631844380000|2021-09-17 02:06:20|146163.9|146033.9|146166.1|146036.1|146172|146042|146162.2|146032.2|12
1631844390000|2021-09-17 02:06:30|146172.1|146042.1|146170.9|146040.9|146172.1|146042.1|146170.4|146040.4|7
1631844400000|2021-09-17 02:06:40|146172|146042|146173.9|146043.9|146175|146045|146169.4|146039.4|19
1631844410000|2021-09-17 02:06:50|146173.8|146043.8|146171.2|146041.2|146174.2|146044.2|146170.8|146040.8|17
1631844420000|2021-09-17 02:07:00|146170.9|146040.9|146161.6|146031.6|146171|146041|146128.2|145998.2|21
1631844430000|2021-09-17 02:07:10|146159|146029|146153.4|146023.4|146159|146029|146152.8|146022.8|20
1631844440000|2021-09-17 02:07:20|146153.5|146023.5|146160.3|146030.3|146160.9|146030.9|146152.6|146022.6|13
1631844450000|2021-09-17 02:07:30|146159.3|146029.3|146163.5|146033.5|146163.5|146033.5|146158.9|146028.9|10
1631844460000|2021-09-17 02:07:40|146158.4|146028.4|146161.2|146031.2|146163.9|146033.9|146157.6|146027.6|12
1631844470000|2021-09-17 02:07:50|146160.9|146030.9|146155.9|146025.9|146160.9|146030.9|146152.6|146022.6|12
1631844480000|2021-09-17 02:08:00|146155.8|146025.8|146161.8|146031.8|146168.4|146038.4|146153.3|146023.3|15
1631844490000|2021-09-17 02:08:10|146161.3|146031.3|146170.4|146040.4|146171|146041|146160.9|146030.9|18
1631844500000|2021-09-17 02:08:20|146168.5|146038.5|146166.3|146036.3|146168.5|146038.5|146164.4|146034.4|11
1631844510000|2021-09-17 02:08:30|146166.7|146036.7|146167.2|146037.2|146170.1|146040.1|146166.5|146036.5|15
1631844520000|2021-09-17 02:08:40|146166.3|146036.3|146161.7|146031.7|146166.4|146036.4|146161.3|146031.3|15
1631844530000|2021-09-17 02:08:50|146159.4|146029.4|146171.4|146041.4|146171.8|146041.8|146159.4|146029.4|22
1631844540000|2021-09-17 02:09:00|146170.2|146040.2|146172.3|146042.3|146172.3|146042.3|146167.9|146037.9|17
1631844550000|2021-09-17 02:09:10|146172.9|146042.9|146177.5|146047.5|146177.5|146047.5|146172.2|146042.2|13
1631844560000|2021-09-17 02:09:20|146176.6|146046.6|146165.9|146035.9|146176.6|146046.6|146165.8|146035.8|19
1631844570000|2021-09-17 02:09:30|146166|146036|146160|146030|146166|146036|146158.8|146028.8|13
1631844580000|2021-09-17 02:09:40|146161.6|146031.6|146162.9|146032.9|146163.5|146033.5|146159.4|146029.4|18
1631844590000|2021-09-17 02:09:50|146164.5|146034.5|146169.7|146039.7|146177.3|146047.3|146160.2|146030.2|19
1631844600000|2021-09-17 02:10:00|146174.2|146044.2|146167.6|146037.6|146175.4|146045.4|146167.6|146037.6|24
1631844610000|2021-09-17 02:10:10|146171|146041|146171.9|146041.9|146175.4|146045.4|146170.3|146040.3|16
1631844620000|2021-09-17 02:10:20|146170.8|146040.8|146173.3|146043.3|146173.9|146043.9|146170.3|146040.3|14
1631844630000|2021-09-17 02:10:30|146173.1|146043.1|146172.9|146042.9|146173.1|146043.1|146167.7|146037.7|8
1631844640000|2021-09-17 02:10:40|146171.5|146041.5|146174.8|146044.8|146174.9|146044.9|146169.3|146039.3|17
1631844650000|2021-09-17 02:10:50|146173.6|146043.6|146172.2|146042.2|146173.6|146043.6|146165.9|146035.9|18
1631844660000|2021-09-17 02:11:00|146171.6|146041.6|146164.6|146034.6|146173.6|146043.6|146163.2|146033.2|18
1631844670000|2021-09-17 02:11:10|146167.7|146037.7|146162.8|146032.8|146167.7|146037.7|146160.7|146030.7|26
1631844680000|2021-09-17 02:11:20|146163.8|146033.8|146162.8|146032.8|146164.4|146034.4|146161.3|146031.3|23
1631844690000|2021-09-17 02:11:30|146161.9|146031.9|146160|146030|146165.1|146035.1|146156.8|146026.8|19
1631844700000|2021-09-17 02:11:40|146161.3|146031.3|146159.3|146029.3|146163|146033|146156|146026|22
1631844710000|2021-09-17 02:11:50|146164.2|146034.2|146160.1|146030.1|146164.2|146034.2|146152.9|146022.9|16
1631844720000|2021-09-17 02:12:00|146160.7|146030.7|146162.7|146032.7|146162.7|146032.7|146154.5|146024.5|19
1631844730000|2021-09-17 02:12:10|146160.9|146030.9|146158.1|146028.1|146162.8|146032.8|146157.1|146027.1|20
1631844740000|2021-09-17 02:12:20|146160.3|146030.3|146160.1|146030.1|146161.6|146031.6|146156.3|146026.3|20
1631844750000|2021-09-17 02:12:30|146162.9|146032.9|146157.9|146027.9|146164|146034|146155.5|146025.5|26
1631844760000|2021-09-17 02:12:40|146160|146030|146158.2|146028.2|146160.2|146030.2|146151.3|146021.3|17
1631844770000|2021-09-17 02:12:50|146157.6|146027.6|146153.5|146023.5|146160.5|146030.5|146153.5|146023.5|18
1631844780000|2021-09-17 02:13:00|146155.9|146025.9|146150.6|146020.6|146166.9|146036.9|146150.6|146020.6|22
1631844790000|2021-09-17 02:13:10|146157.7|146027.7|146152.4|146022.4|146163.1|146033.1|146151.8|146021.8|25
1631844800000|2021-09-17 02:13:20|146153.9|146023.9|146152.1|146022.1|146159.5|146029.5|146152.1|146022.1|22
1631844810000|2021-09-17 02:13:30|146153.6|146023.6|146157.4|146027.4|146157.7|146027.7|146150.5|146020.5|20
1631844820000|2021-09-17 02:13:40|146157|146027|146159.4|146029.4|146196.9|146034.4|146151.4|145993.3|20
1631844830000|2021-09-17 02:13:50|146163.3|146033.3|146161.1|146031.1|146164.4|146034.4|146153.7|146023.7|21
1631844840000|2021-09-17 02:14:00|146161.8|146031.8|146158.1|146028.1|146168.9|146038.9|146158.1|146028.1|23
1631844850000|2021-09-17 02:14:10|146159.6|146029.6|146163.4|146033.4|146164.5|146034.5|146154.7|146024.7|18
1631844860000|2021-09-17 02:14:20|146162.6|146032.6|146159.9|146029.9|146163.7|146033.7|146158.5|146028.5|21
1631844870000|2021-09-17 02:14:30|146161.2|146031.2|146145.4|146015.4|146162.4|146032.4|146145.4|146015.4|14
1631844880000|2021-09-17 02:14:40|146142.1|146012.1|146145.5|146015.5|146146|146016|146141.4|146011.4|22
1631844890000|2021-09-17 02:14:50|146139|146009|146141.4|146011.4|146145.3|146015.3|146139|146009|19
1631844900000|2021-09-17 02:15:00|146141.1|146011.1|146136.2|146006.2|146142.8|146012.8|146136.2|146006.2|16
1631844910000|2021-09-17 02:15:10|146137.5|146007.5|146141.3|146011.3|146142.6|146012.6|146135.6|146005.6|17
1631844920000|2021-09-17 02:15:20|146140.9|146010.9|146140.1|146010.1|146143.1|146013.1|146138.8|146008.8|14
1631844930000|2021-09-17 02:15:30|146145.6|146015.6|146146|146016|146148.4|146018.4|146141.2|146011.2|20
1631844940000|2021-09-17 02:15:40|146146.5|146016.5|146141.4|146011.4|146146.5|146016.5|146135.5|146005.5|17
1631844950000|2021-09-17 02:15:50|146142.8|146012.8|146144.4|146014.4|146144.4|146014.4|146137.9|146007.9|22
1631844960000|2021-09-17 02:16:00|146144.3|146014.3|146145.5|146015.5|146148.8|146018.8|146144.3|146014.3|18
1631844970000|2021-09-17 02:16:10|146145.9|146015.9|146147.4|146017.4|146150.2|146020.2|146145.7|146015.7|16
1631844980000|2021-09-17 02:16:20|146147.3|146017.3|146142.2|146012.2|146149|146019|146142.2|146012.2|10
1631844990000|2021-09-17 02:16:30|146143.7|146013.7|146148.8|146018.8|146158|146028|146143.6|146013.6|13
1631845000000|2021-09-17 02:16:40|146149.7|146019.7|146150.5|146020.5|146156.8|146026.8|146136.6|146006.6|15
1631845010000|2021-09-17 02:16:50|146153.1|146023.1|146166|146036|146173.4|146043.4|146150.8|146020.8|22
1631845020000|2021-09-17 02:17:00|146163.1|146033.1|146172.9|146042.9|146173.2|146043.2|146163.1|146033.1|19
1631845030000|2021-09-17 02:17:10|146171.5|146041.5|146172.8|146042.8|146173.2|146043.2|146168.5|146038.5|23
1631845040000|2021-09-17 02:17:20|146171.3|146041.3|146166.3|146036.3|146172.6|146042.6|146162|146032|20
1631845050000|2021-09-17 02:17:30|146179|146049|146169.5|146039.5|146179.3|146049.3|146167.8|146037.8|16
1631845060000|2021-09-17 02:17:40|146178.5|146048.5|146174|146044|146185.2|146055.2|146168.8|146038.8|22
1631845070000|2021-09-17 02:17:50|146175|146045|146164.8|146034.8|146175|146045|146160.5|146030.5|19
1631845080000|2021-09-17 02:18:00|146165.9|146035.9|146168.9|146038.9|146170.3|146040.3|146165.9|146035.9|21
1631845090000|2021-09-17 02:18:10|146168.8|146038.8|146170.2|146040.2|146172.6|146042.6|146165.3|146035.3|25
1631845100000|2021-09-17 02:18:20|146169.8|146039.8|146170.9|146040.9|146177.8|146047.8|146168.8|146038.8|25
1631845110000|2021-09-17 02:18:30|146170.8|146040.8|146168.3|146038.3|146178.4|146048.4|146162.3|146032.3|25
1631845120000|2021-09-17 02:18:40|146158.6|146028.6|146168|146038|146169.7|146039.7|146158.6|146028.6|19
1631845130000|2021-09-17 02:18:50|146168.6|146038.6|146160.4|146030.4|146168.9|146038.9|146160.1|146030.1|19
1631845140000|2021-09-17 02:19:00|146160.8|146030.8|146162.1|146032.1|146169.1|146039.1|146158.6|146028.6|16
1631845150000|2021-09-17 02:19:10|146162.4|146032.4|146163.4|146033.4|146164.8|146034.8|146156.1|146026.1|18
1631845160000|2021-09-17 02:19:20|146163.8|146033.8|146159|146029|146165.6|146035.6|146154.6|146024.6|23
1631845170000|2021-09-17 02:19:30|146160.7|146030.7|146157.3|146027.3|146162.8|146032.8|146155.4|146025.4|22
1631845180000|2021-09-17 02:19:40|146156.6|146026.6|146159.6|146029.6|146159.8|146029.8|146156|146026|17
1631845190000|2021-09-17 02:19:50|146153.4|146023.4|146160.4|146030.4|146160.6|146030.6|146153.4|146023.4|16
1631845200000|2021-09-17 02:20:00|146159.2|146029.2|146156.3|146026.3|146161.1|146031.1|146156.3|146026.3|17
1631845210000|2021-09-17 02:20:10|146156.7|146026.7|146157.5|146027.5|146160|146030|146154.2|146024.2|20
1631845220000|2021-09-17 02:20:20|146158.4|146028.4|146155.6|146025.6|146158.4|146028.4|146144.6|146014.6|23
1631845230000|2021-09-17 02:20:30|146194.7|145994.1|146154.7|146024.7|146194.7|146027.6|146154.5|145990.8|19
1631845240000|2021-09-17 02:20:40|146154.3|146024.3|146152|146022|146156|146026|146147.7|146017.7|21
1631845250000|2021-09-17 02:20:50|146147.5|146017.5|146138.2|146008.2|146151.4|146021.4|146138.2|146008.2|17
1631845260000|2021-09-17 02:21:00|146140.5|146010.5|146149|146019|146149.2|146019.2|146140.5|146010.5|17
1631845270000|2021-09-17 02:21:10|146150|146020|146143.8|146013.8|146151.7|146021.7|146143.8|146013.8|19
1631845280000|2021-09-17 02:21:20|146143.4|146013.4|146148.7|146018.7|146151.3|146021.3|146143.4|146013.4|12
1631845290000|2021-09-17 02:21:30|146150.2|146020.2|146151.4|146021.4|146151.8|146021.8|146144.5|146014.5|19
1631845300000|2021-09-17 02:21:40|146150.7|146020.7|146147.3|146017.3|146151.3|146021.3|146139.1|146009.1|19
1631845310000|2021-09-17 02:21:50|146147.8|146017.8|146151|146021|146153.7|146023.7|146146.8|146016.8|22
1631845320000|2021-09-17 02:22:00|146152.2|146022.2|146150.5|146020.5|146154.3|146024.3|146143.3|146013.3|17
1631845330000|2021-09-17 02:22:10|146150.1|146020.1|146148.5|146018.5|146150.9|146020.9|146148.4|146018.4|22
1631845340000|2021-09-17 02:22:20|146149.8|146019.8|146145.9|146015.9|146154.2|146024.2|146135.5|146005.5|13
1631845350000|2021-09-17 02:22:30|146145.3|146015.3|146148.7|146018.7|146150.4|146020.4|146139.7|146009.7|23
1631845360000|2021-09-17 02:22:40|146148.3|146018.3|146144.8|146014.8|146148.3|146018.3|146141.5|146011.5|21
1631845370000|2021-09-17 02:22:50|146144.9|146014.9|146139|146009|146145.4|146015.4|146139|146009|20
1631845380000|2021-09-17 02:23:00|146137.3|146007.3|146135.2|146005.2|146138.3|146008.3|146134.5|146004.5|10
1631845390000|2021-09-17 02:23:10|146141.9|146011.9|146140|146010|146144.9|146014.9|146137.5|146007.5|8
1631845400000|2021-09-17 02:23:20|146138.7|146008.7|146141.7|146011.7|146143.1|146013.1|146125.9|145995.9|14
1631845410000|2021-09-17 02:23:30|146143.5|146013.5|146134.7|146004.7|146143.5|146013.5|146130.7|146000.7|12
1631845420000|2021-09-17 02:23:40|146135.6|146005.6|146138.3|146008.3|146139.4|146009.4|146130.6|146000.6|22
1631845430000|2021-09-17 02:23:50|146138.2|146008.2|146139.7|146009.7|146140.1|146010.1|146136.1|146006.1|23
1631845440000|2021-09-17 02:24:00|146138.4|146008.4|146143.3|146013.3|146143.3|146013.3|146135.1|146005.1|21
1631845450000|2021-09-17 02:24:10|146142.2|146012.2|146134.8|146004.8|146142.2|146012.2|146131.7|146001.7|20
1631845460000|2021-09-17 02:24:20|146135.3|146005.3|146134.1|146004.1|146137.9|146007.9|146131.3|146001.3|24
1631845470000|2021-09-17 02:24:30|146134|146004|146131.1|146001.1|146135.3|146005.3|146129.5|145999.5|12
1631845480000|2021-09-17 02:24:40|146130.9|146000.9|146134.6|146004.6|146135.9|146005.9|146130.9|146000.9|17
1631845490000|2021-09-17 02:24:50|146135.5|146005.5|146133.3|146003.3|146135.5|146005.5|146129.3|145999.3|18
1631845500000|2021-09-17 02:25:00|146129.3|145999.3|146141.9|146011.9|146142.6|146012.6|146128.5|145998.5|25
1631845510000|2021-09-17 02:25:10|146143|146013|146142.6|146012.6|146146|146016|146136.1|146006.1|17
1631845520000|2021-09-17 02:25:20|146142.7|146012.7|146144.9|146014.9|146145.1|146015.1|146142.7|146012.7|19
1631845530000|2021-09-17 02:25:30|146140.7|146010.7|146145.3|146015.3|146145.3|146015.3|146140.5|146010.5|16
1631845540000|2021-09-17 02:25:40|146146|146016|146142.2|146012.2|146149.2|146019.2|146139.5|146009.5|6
1631845550000|2021-09-17 02:25:50|146145.6|146015.6|146152.2|146022.2|146152.2|146022.2|146145.6|146015.6|18
1631845560000|2021-09-17 02:26:00|146151.2|146021.2|146153.4|146023.4|146154|146024|146148.3|146018.3|20
1631845570000|2021-09-17 02:26:10|146153.6|146023.6|146147.5|146017.5|146154.1|146024.1|146146.4|146016.4|20
1631845580000|2021-09-17 02:26:20|146146.7|146016.7|146148.5|146018.5|146151.7|146021.7|146146.2|146016.2|13
1631845590000|2021-09-17 02:26:30|146148.9|146018.9|146148.2|146018.2|146149.6|146019.6|146133|146003|14
1631845600000|2021-09-17 02:26:40|146145.9|146015.9|146149.8|146019.8|146151.4|146021.4|146145.3|146015.3|14
1631845610000|2021-09-17 02:26:50|146150|146020|146148.1|146018.1|146151.7|146021.7|146147.5|146017.5|15
1631845620000|2021-09-17 02:27:00|146148.4|146018.4|146149.2|146019.2|146149.9|146019.9|146139.9|146009.9|19
1631845630000|2021-09-17 02:27:10|146147.8|146017.8|146149.3|146019.3|146150|146020|146145.4|146015.4|22
1631845640000|2021-09-17 02:27:20|146149.9|146019.9|146150.9|146020.9|146151.7|146021.7|146148.6|146018.6|19
1631845650000|2021-09-17 02:27:30|146150|146020|146149.8|146019.8|146150|146020|146143.8|146013.8|16
1631845660000|2021-09-17 02:27:40|146148.4|146018.4|146149.2|146019.2|146150.8|146020.8|146147.3|146017.3|18
1631845670000|2021-09-17 02:27:50|146150.2|146020.2|146143.9|146013.9|146153.9|146023.9|146143.9|146013.9|18
1631845680000|2021-09-17 02:28:00|146143.7|146013.7|146145.2|146015.2|146184.3|146016.6|146141|145975.5|19
1631845690000|2021-09-17 02:28:10|146145.3|146015.3|146145|146015|146182.2|146015.3|146138.8|145979.4|27
1631845700000|2021-09-17 02:28:20|146147|146017|146141|146011|146147|146017|146138.5|146008.5|16
1631845710000|2021-09-17 02:28:30|146140|146010|146142.5|146012.5|146144.5|146014.5|146140|146010|23
1631845720000|2021-09-17 02:28:40|146145.1|146015.1|146142.1|146012.1|146145.1|146015.1|146141.9|146011.9|23
1631845730000|2021-09-17 02:28:50|146143|146013|146145.4|146015.4|146146.2|146016.2|146140.1|146010.1|19
1631845740000|2021-09-17 02:29:00|146144.8|146014.8|146148.3|146018.3|146148.3|146018.3|146140.2|146010.2|15
1631845750000|2021-09-17 02:29:10|146148.8|146018.8|146144.4|146014.4|146149.6|146019.6|146141.4|146011.4|20
1631845760000|2021-09-17 02:29:20|146144.1|146014.1|146146.6|146016.6|146148.8|146018.8|146143.9|146013.9|14
1631845770000|2021-09-17 02:29:30|146150.8|146020.8|146148.9|146018.9|146151.4|146021.4|146148.7|146018.7|17
1631845780000|2021-09-17 02:29:40|146152.8|146022.8|146152.8|146022.8|146156.1|146026.1|146152.5|146022.5|18
1631845790000|2021-09-17 02:29:50|146152.1|146022.1|146153.2|146023.2|146155.8|146025.8|146152|146022|11
1631845800000|2021-09-17 02:30:00|146154.6|146024.6|146154.9|146024.9|146158.9|146028.9|146152.8|146022.8|16
1631845810000|2021-09-17 02:30:10|146160.6|146030.6|146160.3|146030.3|146161.8|146031.8|146149.4|146019.4|17
1631845820000|2021-09-17 02:30:20|146161.1|146031.1|146158.8|146028.8|146161.1|146031.1|146157.3|146027.3|11
1631845830000|2021-09-17 02:30:30|146159.6|146029.6|146161.9|146031.9|146164.7|146034.7|146142.5|146012.5|20
1631845840000|2021-09-17 02:30:40|146162.3|146032.3|146155.4|146025.4|146164.1|146034.1|146155.4|146025.4|18
1631845850000|2021-09-17 02:30:50|146155.7|146025.7|146151.9|146021.9|146158|146028|146151.9|146021.9|23
1631845860000|2021-09-17 02:31:00|146151.8|146021.8|146163|146033|146163.4|146033.4|146151.8|146021.8|20
1631845870000|2021-09-17 02:31:10|146163.4|146033.4|146166.8|146036.8|146166.8|146036.8|146161.3|146031.3|23
1631845880000|2021-09-17 02:31:20|146166.5|146036.5|146175.5|146045.5|146178.3|146048.3|146165.4|146035.4|24
1631845890000|2021-09-17 02:31:30|146173.9|146043.9|146174|146044|146183.2|146053.2|146173.9|146043.9|23
1631845900000|2021-09-17 02:31:40|146174.7|146044.7|146177.5|146047.5|146178.6|146048.6|146173.4|146043.4|16
1631845910000|2021-09-17 02:31:50|146178.5|146048.5|146172.9|146042.9|146178.5|146048.5|146164.4|146034.4|15
1631845920000|2021-09-17 02:32:00|146173.3|146043.3|146180.2|146050.2|146182.6|146052.6|146169.7|146039.7|19
1631845930000|2021-09-17 02:32:10|146180.5|146050.5|146180.5|146050.5|146184.3|146054.3|146173.2|146043.2|21
1631845940000|2021-09-17 02:32:20|146180.8|146050.8|146178|146048|146181.2|146051.2|146177|146047|19
1631845950000|2021-09-17 02:32:30|146178.3|146048.3|146177.1|146047.1|146178.3|146048.3|146171|146041|11
1631845960000|2021-09-17 02:32:40|146177.5|146047.5|146181.7|146051.7|146182.2|146052.2|146176.1|146046.1|18
1631845970000|2021-09-17 02:32:50|146181.2|146051.2|146182.6|146052.6|146188|146058|146180|146050|21
1631845980000|2021-09-17 02:33:00|146184.8|146054.8|146182.9|146052.9|146185.4|146055.4|146178|146048|21
1631845990000|2021-09-17 02:33:10|146183.1|146053.1|146181.8|146051.8|146187.4|146057.4|146181.6|146051.6|21
1631846000000|2021-09-17 02:33:20|146181.3|146051.3|146171|146041|146182.5|146052.5|146171|146041|20
1631846010000|2021-09-17 02:33:30|146170.5|146040.5|146172.8|146042.8|146175.4|146045.4|146170.1|146040.1|24
1631846020000|2021-09-17 02:33:40|146172.9|146042.9|146167.1|146037.1|146174.3|146044.3|146165.1|146035.1|24
1631846030000|2021-09-17 02:33:50|146168.4|146038.4|146166|146036|146168.4|146038.4|146163.9|146033.9|10
1631846040000|2021-09-17 02:34:00|146166.9|146036.9|146165.3|146035.3|146168.6|146038.6|146165.2|146035.2|14
1631846050000|2021-09-17 02:34:10|146166.2|146036.2|146165.4|146035.4|146167.4|146037.4|146162.9|146032.9|13
1631846060000|2021-09-17 02:34:20|146165.1|146035.1|146162.9|146032.9|146165.1|146035.1|146161.5|146031.5|12
1631846070000|2021-09-17 02:34:30|146162.7|146032.7|146168.7|146038.7|146168.7|146038.7|146153.3|146023.3|16
1631846080000|2021-09-17 02:34:40|146167.6|146037.6|146170.8|146040.8|146171|146041|146166.8|146036.8|13
1631846090000|2021-09-17 02:34:50|146170.1|146040.1|146166.1|146036.1|146170.1|146040.1|146161|146031|17
1631846100000|2021-09-17 02:35:00|146166.6|146036.6|146167.2|146037.2|146168|146038|146166.6|146036.6|14
1631846110000|2021-09-17 02:35:10|146164.5|146034.5|146166.5|146036.5|146167.1|146037.1|146164.5|146034.5|13
1631846120000|2021-09-17 02:35:20|146166.3|146036.3|146168.2|146038.2|146169.3|146039.3|146161.7|146031.7|15
1631846130000|2021-09-17 02:35:30|146168|146038|146173.7|146043.7|146173.7|146043.7|146167.8|146037.8|25
1631846140000|2021-09-17 02:35:40|146173.4|146043.4|146170.2|146040.2|146173.4|146043.4|146168.2|146038.2|21
1631846150000|2021-09-17 02:35:50|146170.3|146040.3|146171.2|146041.2|146172.5|146042.5|146169.4|146039.4|18
1631846160000|2021-09-17 02:36:00|146170.8|146040.8|146166.4|146036.4|146171.6|146041.6|146160.6|146030.6|11
1631846170000|2021-09-17 02:36:10|146166.5|146036.5|146167.1|146037.1|146168.1|146038.1|146161.3|146031.3|16
1631846180000|2021-09-17 02:36:20|146168.5|146038.5|146172.8|146042.8|146172.8|146042.8|146165.9|146035.9|10
1631846190000|2021-09-17 02:36:30|146176|146046|146171.4|146041.4|146176.4|146046.4|146169|146039|15
1631846200000|2021-09-17 02:36:40|146171.7|146041.7|146172.4|146042.4|146173.1|146043.1|146170.4|146040.4|20
1631846210000|2021-09-17 02:36:50|146171.6|146041.6|146169.1|146039.1|146171.9|146041.9|146169.1|146039.1|15
1631846220000|2021-09-17 02:37:00|146172.3|146042.3|146173.5|146043.5|146175|146045|146172.3|146042.3|8
1631846230000|2021-09-17 02:37:10|146173.7|146043.7|146166|146036|146173.7|146043.7|146163.3|146033.3|15
1631846240000|2021-09-17 02:37:20|146165.5|146035.5|146170.1|146040.1|146173|146043|146165.5|146035.5|25
1631846250000|2021-09-17 02:37:30|146170|146040|146165.7|146035.7|146170|146040|146162.9|146032.9|12
1631846260000|2021-09-17 02:37:40|146166.6|146036.6|146165.9|146035.9|146167.9|146037.9|146165|146035|9
1631846270000|2021-09-17 02:37:50|146166.7|146036.7|146167.6|146037.6|146168.6|146038.6|146163.3|146033.3|15
1631846280000|2021-09-17 02:38:00|146170|146040|146173.1|146043.1|146175.1|146045.1|146169.4|146039.4|14
1631846290000|2021-09-17 02:38:10|146174|146044|146171.8|146041.8|146175|146045|146171.8|146041.8|17
1631846300000|2021-09-17 02:38:20|146168.6|146038.6|146166.7|146036.7|146172.2|146042.2|146158.4|146028.4|18
1631846310000|2021-09-17 02:38:30|146167.4|146037.4|146170.2|146040.2|146170.6|146040.6|146166.6|146036.6|9
1631846320000|2021-09-17 02:38:40|146170.1|146040.1|146166.5|146036.5|146170.9|146040.9|146165.7|146035.7|15
1631846330000|2021-09-17 02:38:50|146166.2|146036.2|146167.9|146037.9|146168.1|146038.1|146164.3|146034.3|9
1631846340000|2021-09-17 02:39:00|146167.8|146037.8|146161.1|146031.1|146168|146038|146155.3|146025.3|15
1631846350000|2021-09-17 02:39:10|146165.8|146035.8|146169.3|146039.3|146171.6|146041.6|146157.4|146027.4|16
1631846360000|2021-09-17 02:39:20|146169|146039|146171.5|146041.5|146172.9|146042.9|146164.4|146034.4|17
1631846370000|2021-09-17 02:39:30|146170.7|146040.7|146170.9|146040.9|146173.4|146043.4|146166.3|146036.3|17
1631846380000|2021-09-17 02:39:40|146171.3|146041.3|146169.5|146039.5|146172.4|146042.4|146168.7|146038.7|11
1631846390000|2021-09-17 02:39:50|146169.8|146039.8|146170.8|146040.8|146171.3|146041.3|146166|146036|20
1631846400000|2021-09-17 02:40:00|146171.5|146041.5|146173.2|146043.2|146173.2|146043.2|146169.3|146039.3|20
1631846410000|2021-09-17 02:40:10|146173.4|146043.4|146172.6|146042.6|146173.4|146043.4|146170.8|146040.8|17
1631846420000|2021-09-17 02:40:20|146171.6|146041.6|146175.1|146045.1|146177|146047|146171.6|146041.6|19
1631846430000|2021-09-17 02:40:30|146174.6|146044.6|146171.5|146041.5|146174.6|146044.6|146169.9|146039.9|11
1631846440000|2021-09-17 02:40:40|146171.4|146041.4|146171.4|146041.4|146171.7|146041.7|146168.8|146038.8|11
1631846450000|2021-09-17 02:40:50|146164.4|146034.4|146167.2|146037.2|146169.8|146039.8|146163.7|146033.7|15
1631846460000|2021-09-17 02:41:00|146168.8|146038.8|146161.3|146031.3|146172.9|146042.9|146161.3|146031.3|20
1631846470000|2021-09-17 02:41:10|146161.7|146031.7|146171|146041|146173.6|146043.6|146161.7|146031.7|14
1631846480000|2021-09-17 02:41:20|146170.7|146040.7|146170.2|146040.2|146171.1|146041.1|146169.3|146039.3|14
1631846490000|2021-09-17 02:41:30|146171.6|146041.6|146164.8|146034.8|146171.6|146041.6|146162.7|146032.7|15
1631846500000|2021-09-17 02:41:40|146165|146035|146170|146040|146170.4|146040.4|146164.5|146034.5|14
1631846510000|2021-09-17 02:41:50|146170.4|146040.4|146167.4|146037.4|146176.5|146046.5|146162.2|146032.2|17
1631846520000|2021-09-17 02:42:00|146167.3|146037.3|146169.4|146039.4|146170.6|146040.6|146167.3|146037.3|15
1631846530000|2021-09-17 02:42:10|146164.1|146034.1|146169.8|146039.8|146170.3|146040.3|146164.1|146034.1|9
1631846540000|2021-09-17 02:42:20|146169.5|146039.5|146171.4|146041.4|146172|146042|146168.7|146038.7|12
1631846550000|2021-09-17 02:42:30|146171.8|146041.8|146170.6|146040.6|146174|146044|146167.7|146037.7|12
1631846560000|2021-09-17 02:42:40|146170.7|146040.7|146165.1|146035.1|146170.7|146040.7|146163.3|146033.3|10
1631846570000|2021-09-17 02:42:50|146165|146035|146169.1|146039.1|146169.1|146039.1|146165|146035|10
1631846580000|2021-09-17 02:43:00|146167.1|146037.1|146169.3|146039.3|146180.9|146050.9|146158.3|146028.3|20
1631846590000|2021-09-17 02:43:10|146167.7|146037.7|146164|146034|146169|146039|146159.6|146029.6|20
1631846600000|2021-09-17 02:43:20|146164.4|146034.4|146164|146034|146165.9|146035.9|146164|146034|13
1631846610000|2021-09-17 02:43:30|146164.2|146034.2|146163.8|146033.8|146165.6|146035.6|146161.1|146031.1|15
1631846620000|2021-09-17 02:43:40|146163.5|146033.5|146163|146033|146168.1|146038.1|146163|146033|19
1631846630000|2021-09-17 02:43:50|146162.2|146032.2|146162|146032|146162.3|146032.3|146162|146032|3
1631846640000|2021-09-17 02:44:00|146161|146031|146165.8|146035.8|146167.2|146037.2|146161|146031|8
1631846650000|2021-09-17 02:44:10|146166.5|146036.5|146164|146034|146169.2|146039.2|146161.7|146031.7|13
1631846660000|2021-09-17 02:44:20|146164.2|146034.2|146167.8|146037.8|146167.8|146037.8|146164.2|146034.2|16
1631846670000|2021-09-17 02:44:30|146167.6|146037.6|146166.1|146036.1|146167.6|146037.6|146156.4|146026.4|10
1631846680000|2021-09-17 02:44:40|146165.8|146035.8|146168.6|146038.6|146168.7|146038.7|146165.1|146035.1|9
1631846690000|2021-09-17 02:44:50|146168.7|146038.7|146166.8|146036.8|146169.3|146039.3|146165.4|146035.4|17
1631846700000|2021-09-17 02:45:00|146166.9|146036.9|146166.5|146036.5|146167.7|146037.7|146166.5|146036.5|14
1631846710000|2021-09-17 02:45:10|146166.9|146036.9|146167.3|146037.3|146167.4|146037.4|146154.9|146024.9|24
1631846720000|2021-09-17 02:45:20|146166.1|146036.1|146161.8|146031.8|146167.2|146037.2|146154.7|146024.7|16
1631846730000|2021-09-17 02:45:30|146162|146032|146166.9|146036.9|146166.9|146036.9|146161.7|146031.7|13
1631846740000|2021-09-17 02:45:40|146166.5|146036.5|146165.6|146035.6|146166.7|146036.7|146165.2|146035.2|15
1631846750000|2021-09-17 02:45:50|146165.4|146035.4|146160.8|146030.8|146165.8|146035.8|146158.9|146028.9|13
1631846760000|2021-09-17 02:46:00|146158.9|146028.9|146157.4|146027.4|146159.3|146029.3|146156.4|146026.4|22
1631846770000|2021-09-17 02:46:10|146157.6|146027.6|146159.5|146029.5|146159.5|146029.5|146151.5|146021.5|19
1631846780000|2021-09-17 02:46:20|146158.6|146028.6|146151.5|146021.5|146159.3|146029.3|146150.6|146020.6|21
1631846790000|2021-09-17 02:46:30|146151.9|146021.9|146155.7|146025.7|146157.2|146027.2|146151.6|146021.6|18
1631846800000|2021-09-17 02:46:40|146152.6|146022.6|146152.6|146022.6|146155.2|146025.2|146151.9|146021.9|17
1631846810000|2021-09-17 02:46:50|146152.5|146022.5|146148.6|146018.6|146154.8|146024.8|146148.6|146018.6|21
1631846820000|2021-09-17 02:47:00|146150.9|146020.9|146148.4|146018.4|146150.9|146020.9|146147.6|146017.6|16
1631846830000|2021-09-17 02:47:10|146148.9|146018.9|146155.1|146025.1|146155.5|146025.5|146148.9|146018.9|19
1631846840000|2021-09-17 02:47:20|146154.8|146024.8|146148.6|146018.6|146156.5|146026.5|146145.8|146015.8|17
1631846850000|2021-09-17 02:47:30|146148.2|146018.2|146154.8|146024.8|146158.7|146028.7|146147.5|146017.5|18
1631846860000|2021-09-17 02:47:40|146154.4|146024.4|146157|146027|146157.1|146027.1|146153.6|146023.6|11
1631846870000|2021-09-17 02:47:50|146156.9|146026.9|146153.6|146023.6|146158|146028|146151.8|146021.8|15
1631846880000|2021-09-17 02:48:00|146153.7|146023.7|146157.1|146027.1|146157.1|146027.1|146150.4|146020.4|18
1631846890000|2021-09-17 02:48:10|146155.6|146025.6|146156.4|146026.4|146157|146027|146151|146021|18
1631846900000|2021-09-17 02:48:20|146156.9|146026.9|146156.8|146026.8|146157.5|146027.5|146156.7|146026.7|5
1631846910000|2021-09-17 02:48:30|146156.4|146026.4|146156.7|146026.7|146158.4|146028.4|146156.2|146026.2|14
1631846920000|2021-09-17 02:48:40|146156.8|146026.8|146156.2|146026.2|146160.5|146030.5|146153.2|146023.2|20
1631846930000|2021-09-17 02:48:50|146154.9|146024.9|146158.4|146028.4|146159.3|146029.3|146154.9|146024.9|18
1631846940000|2021-09-17 02:49:00|146158.3|146028.3|146161.5|146031.5|146161.5|146031.5|146156.9|146026.9|20
1631846950000|2021-09-17 02:49:10|146160.1|146030.1|146159.7|146029.7|146161.5|146031.5|146156.1|146026.1|17
1631846960000|2021-09-17 02:49:20|146161.4|146031.4|146162.6|146032.6|146162.6|146032.6|146159.6|146029.6|15
1631846970000|2021-09-17 02:49:30|146162.8|146032.8|146160.6|146030.6|146163.4|146033.4|146154.9|146024.9|14
1631846980000|2021-09-17 02:49:40|146159.9|146029.9|146161|146031|146161|146031|146158.1|146028.1|10
1631846990000|2021-09-17 02:49:50|146161.5|146031.5|146158.1|146028.1|146163.8|146033.8|146158.1|146028.1|15
1631847000000|2021-09-17 02:50:00|146158.7|146028.7|146161.9|146031.9|146163.8|146033.8|146158.7|146028.7|17
1631847010000|2021-09-17 02:50:10|146163.9|146033.9|146159|146029|146166.1|146036.1|146159|146029|16
1631847020000|2021-09-17 02:50:20|146160|146030|146160.3|146030.3|146162|146032|146157.9|146027.9|22
1631847030000|2021-09-17 02:50:30|146159|146029|146157.3|146027.3|146161.5|146031.5|146154|146024|25
1631847040000|2021-09-17 02:50:40|146156.6|146026.6|146158.8|146028.8|146159.1|146029.1|146155|146025|20
1631847050000|2021-09-17 02:50:50|146157.4|146027.4|146162.7|146032.7|146163.7|146033.7|146157.4|146027.4|15
1631847060000|2021-09-17 02:51:00|146161.2|146031.2|146155.5|146025.5|146162.5|146032.5|146155.5|146025.5|19
1631847070000|2021-09-17 02:51:10|146155.9|146025.9|146160.7|146030.7|146161.7|146031.7|146154.8|146024.8|24
1631847080000|2021-09-17 02:51:20|146160.6|146030.6|146161.3|146031.3|146161.3|146031.3|146157|146027|20
1631847090000|2021-09-17 02:51:30|146161.8|146031.8|146160|146030|146161.8|146031.8|146152.6|146022.6|18
1631847100000|2021-09-17 02:51:40|146160.1|146030.1|146159.5|146029.5|146160.1|146030.1|146155.3|146025.3|20
1631847110000|2021-09-17 02:51:50|146158.5|146028.5|146157.7|146027.7|146163.4|146033.4|146156.3|146026.3|19
1631847120000|2021-09-17 02:52:00|146157.6|146027.6|146155.4|146025.4|146157.7|146027.7|146152.4|146022.4|14
1631847130000|2021-09-17 02:52:10|146155.6|146025.6|146155.2|146025.2|146156.4|146026.4|146154.5|146024.5|14
1631847140000|2021-09-17 02:52:20|146155|146025|146157|146027|146157.5|146027.5|146149.7|146019.7|20
1631847150000|2021-09-17 02:52:30|146158.9|146028.9|146159.4|146029.4|146160.4|146030.4|146157.9|146027.9|10
1631847160000|2021-09-17 02:52:40|146159.2|146029.2|146158.6|146028.6|146160.1|146030.1|146158.2|146028.2|7
1631847170000|2021-09-17 02:52:50|146152|146022|146158.3|146028.3|146158.3|146028.3|146152|146022|8
1631847180000|2021-09-17 02:53:00|146158.4|146028.4|146159.7|146029.7|146161.5|146031.5|146158.4|146028.4|16
1631847190000|2021-09-17 02:53:10|146159.5|146029.5|146153.2|146023.2|146160.7|146030.7|146147.7|146017.7|23
1631847200000|2021-09-17 02:53:20|146153.1|146023.1|146154.8|146024.8|146154.8|146024.8|146150.2|146020.2|16
1631847210000|2021-09-17 02:53:30|146155|146025|146150.2|146020.2|146155.5|146025.5|146147.8|146017.8|10
1631847220000|2021-09-17 02:53:40|146150.5|146020.5|146146.4|146016.4|146151.2|146021.2|146145.9|146015.9|19
1631847230000|2021-09-17 02:53:50|146147.6|146017.6|146152.2|146022.2|146152.2|146022.2|146147.6|146017.6|21
1631847240000|2021-09-17 02:54:00|146146.8|146016.8|146139.8|146009.8|146152.1|146022.1|146130|146000|11
1631847250000|2021-09-17 02:54:10|146143.3|146013.3|146150.2|146020.2|146154.6|146024.6|146141.9|146011.9|16
1631847260000|2021-09-17 02:54:20|146149.8|146019.8|146146.9|146016.9|146152.3|146022.3|146146.9|146016.9|12
1631847270000|2021-09-17 02:54:30|146146.6|146016.6|146146.3|146016.3|146146.6|146016.6|146138.5|146008.5|13
1631847280000|2021-09-17 02:54:40|146145.8|146015.8|146147.1|146017.1|146148.5|146018.5|146144.2|146014.2|18
1631847290000|2021-09-17 02:54:50|146141.3|146011.3|146149.4|146019.4|146151.1|146021.1|146141.3|146011.3|8
1631847300000|2021-09-17 02:55:00|146149.8|146019.8|146170.3|146040.3|146181.8|146051.8|146149.8|146019.8|24
1631847310000|2021-09-17 02:55:10|146171.3|146041.3|146173.1|146043.1|146175|146045|146170.6|146040.6|24
1631847320000|2021-09-17 02:55:20|146172.9|146042.9|146167.5|146037.5|146175.1|146045.1|146167.5|146037.5|19
1631847330000|2021-09-17 02:55:30|146167.8|146037.8|146177.2|146047.2|146178.2|146048.2|146167.8|146037.8|26
1631847340000|2021-09-17 02:55:40|146177.4|146047.4|146173.5|146043.5|146177.4|146047.4|146173.5|146043.5|26
1631847350000|2021-09-17 02:55:50|146173.7|146043.7|146177.3|146047.3|146178.3|146048.3|146173.7|146043.7|17
1631847360000|2021-09-17 02:56:00|146176.8|146046.8|146175.3|146045.3|146181.1|146051.1|146172.9|146042.9|18
1631847370000|2021-09-17 02:56:10|146176.6|146046.6|146182.3|146052.3|146182.3|146052.3|146172.3|146042.3|24
1631847380000|2021-09-17 02:56:20|146180.6|146050.6|146173.5|146043.5|146182.9|146052.9|146168.6|146038.6|13
1631847390000|2021-09-17 02:56:30|146174.1|146044.1|146174.1|146044.1|146176.6|146046.6|146174.1|146044.1|7
1631847400000|2021-09-17 02:56:40|146173.7|146043.7|146171.5|146041.5|146175|146045|146168.9|146038.9|8
1631847410000|2021-09-17 02:56:50|146172.8|146042.8|146166.5|146036.5|146175.4|146045.4|146165.5|146035.5|14
1631847420000|2021-09-17 02:57:00|146167.2|146037.2|146165.8|146035.8|146168|146038|146162.4|146032.4|12
1631847430000|2021-09-17 02:57:10|146166.2|146036.2|146160.4|146030.4|146166.2|146036.2|146158.9|146028.9|24
1631847440000|2021-09-17 02:57:20|146159.9|146029.9|146158.5|146028.5|146161|146031|146157.8|146027.8|13
1631847450000|2021-09-17 02:57:30|146156.8|146026.8|146156.9|146026.9|146161|146031|146147.7|146017.7|19
1631847460000|2021-09-17 02:57:40|146156.6|146026.6|146152.7|146022.7|146158.8|146028.8|146151|146021|23
1631847470000|2021-09-17 02:57:50|146154.6|146024.6|146152.5|146022.5|146155.3|146025.3|146148.6|146018.6|22
1631847480000|2021-09-17 02:58:00|146153.2|146023.2|146152.2|146022.2|146153.2|146023.2|146149.6|146019.6|13
1631847490000|2021-09-17 02:58:10|146153.5|146023.5|146155.3|146025.3|146155.3|146025.3|146152.3|146022.3|7
1631847500000|2021-09-17 02:58:20|146154.9|146024.9|146156.4|146026.4|146159.7|146029.7|146144.9|146014.9|14
1631847510000|2021-09-17 02:58:30|146156.9|146026.9|146157|146027|146159.4|146029.4|146152.8|146022.8|15
1631847520000|2021-09-17 02:58:40|146154.8|146024.8|146158.2|146028.2|146158.6|146028.6|146154.1|146024.1|18
1631847530000|2021-09-17 02:58:50|146158.1|146028.1|146157.2|146027.2|146158.7|146028.7|146156.9|146026.9|14
1631847540000|2021-09-17 02:59:00|146156.8|146026.8|146156.7|146026.7|146159.9|146029.9|146150.7|146020.7|17
1631847550000|2021-09-17 02:59:10|146158.3|146028.3|146147|146017|146158.3|146028.3|146146.7|146016.7|20
1631847560000|2021-09-17 02:59:20|146148.3|146018.3|146146.7|146016.7|146149.1|146019.1|146146.6|146016.6|8
1631847570000|2021-09-17 02:59:30|146148.7|146018.7|146144.1|146014.1|146148.7|146018.7|146144.1|146014.1|8
1631847580000|2021-09-17 02:59:40|146144.6|146014.6|146143.9|146013.9|146144.6|146014.6|146143.9|146013.9|5
1631847590000|2021-09-17 02:59:50|146138.6|146008.6|146149|146019|146151.1|146021.1|146138.6|146008.6|11
1631847600000|2021-09-17 03:00:00|146150.1|146020.1|146153.6|146023.6|146154.2|146024.2|146145.5|146015.5|17
1631847610000|2021-09-17 03:00:10|146152.8|146022.8|146148.5|146018.5|146152.8|146022.8|146145.5|146015.5|19
1631847620000|2021-09-17 03:00:20|146148.9|146018.9|146151.2|146021.2|146151.2|146021.2|146146.8|146016.8|12
1631847630000|2021-09-17 03:00:30|146152|146022|146150|146020|146154.1|146024.1|146146.4|146016.4|20
1631847640000|2021-09-17 03:00:40|146150.2|146020.2|146152.8|146022.8|146153|146023|146147|146017|18
1631847650000|2021-09-17 03:00:50|146151.1|146021.1|146150.5|146020.5|146151.4|146021.4|146147.5|146017.5|11
1631847660000|2021-09-17 03:01:00|146150.3|146020.3|146148.1|146018.1|146150.3|146020.3|146147.1|146017.1|10
1631847670000|2021-09-17 03:01:10|146148.4|146018.4|146149.6|146019.6|146150.6|146020.6|146146.9|146016.9|13
1631847680000|2021-09-17 03:01:20|146148.5|146018.5|146153.8|146023.8|146155.1|146025.1|146148.5|146018.5|7
1631847690000|2021-09-17 03:01:30|146154.8|146024.8|146148.2|146018.2|146157.1|146027.1|146146|146016|10
1631847700000|2021-09-17 03:01:40|146148.3|146018.3|146149.9|146019.9|146165.1|146035.1|146147.7|146017.7|19
1631847710000|2021-09-17 03:01:50|146151.5|146021.5|146160.2|146030.2|146167.1|146037.1|146151.5|146021.5|19
1631847720000|2021-09-17 03:02:00|146156.7|146026.7|146155.5|146025.5|146160.7|146030.7|146155.5|146025.5|15
1631847730000|2021-09-17 03:02:10|146155.6|146025.6|146153.2|146023.2|146158|146028|146147.6|146017.6|15
1631847740000|2021-09-17 03:02:20|146153|146023|146152.1|146022.1|146153.6|146023.6|146150.3|146020.3|15
1631847750000|2021-09-17 03:02:30|146148.1|146018.1|146152.5|146022.5|146158.3|146028.3|146148.1|146018.1|13
1631847760000|2021-09-17 03:02:40|146153.3|146023.3|146150|146020|146153.3|146023.3|146147|146017|9
1631847770000|2021-09-17 03:02:50|146153.4|146023.4|146158.7|146028.7|146160.9|146030.9|146153.4|146023.4|17
1631847780000|2021-09-17 03:03:00|146160.2|146030.2|146153|146023|146160.5|146030.5|146150.4|146020.4|24
1631847790000|2021-09-17 03:03:10|146152.5|146022.5|146155.1|146025.1|146155.4|146025.4|146149.4|146019.4|14
1631847800000|2021-09-17 03:03:20|146154.7|146024.7|146154.6|146024.6|146157.6|146027.6|146150|146020|17
1631847810000|2021-09-17 03:03:30|146155.6|146025.6|146150.9|146020.9|146156.9|146026.9|146149.6|146019.6|15
1631847820000|2021-09-17 03:03:40|146155.2|146025.2|146190.2|145980.9|146190.2|146027.4|146148.2|145980.9|23
1631847830000|2021-09-17 03:03:50|146157.3|146027.3|146147.7|146017.7|146157.3|146027.3|146147.7|146017.7|23
1631847840000|2021-09-17 03:04:00|146149.7|146019.7|146134.3|146004.3|146149.8|146019.8|146134.3|146004.3|18
1631847850000|2021-09-17 03:04:10|146136.9|146006.9|146136.5|146006.5|146140.3|146010.3|146136.4|146006.4|19
1631847860000|2021-09-17 03:04:20|146138.6|146008.6|146137.2|146007.2|146139.2|146009.2|146134.9|146004.9|15
1631847870000|2021-09-17 03:04:30|146137.4|146007.4|146135.3|146005.3|146141|146011|146134.4|146004.4|16
1631847880000|2021-09-17 03:04:40|146133.4|146003.4|146128.2|145998.2|146134.9|146004.9|146128.2|145998.2|16
1631847890000|2021-09-17 03:04:50|146127.8|145997.8|146127.1|145997.1|146127.8|145997.8|146126.2|145996.2|9
1631847900000|2021-09-17 03:05:00|146129|145999|146131.1|146001.1|146131.1|146001.1|146126.8|145996.8|14
1631847910000|2021-09-17 03:05:10|146128.9|145998.9|146128.2|145998.2|146129.2|145999.2|146126.6|145996.6|6
1631847920000|2021-09-17 03:05:20|146131.5|146001.5|146125.2|145995.2|146131.5|146001.5|146123.3|145993.3|12
1631847930000|2021-09-17 03:05:30|146125.6|145995.6|146130.4|146000.4|146132.9|146002.9|146119.5|145989.5|10
1631847940000|2021-09-17 03:05:40|146130.5|146000.5|146128|145998|146131.1|146001.1|146126.3|145996.3|13
1631847950000|2021-09-17 03:05:50|146127.6|145997.6|146127|145997|146130.2|146000.2|146127|145997|9
1631847960000|2021-09-17 03:06:00|146127.4|145997.4|146126.8|145996.8|146128.6|145998.6|146121.8|145991.8|11
1631847970000|2021-09-17 03:06:10|146127.8|145997.8|146126.4|145996.4|146128.6|145998.6|146125.8|145995.8|6
1631847980000|2021-09-17 03:06:20|146127|145997|146127.4|145997.4|146127.4|145997.4|146125.8|145995.8|8
1631847990000|2021-09-17 03:06:30|146127.1|145997.1|146128|145998|146129.1|145999.1|146123.6|145993.6|7
1631848000000|2021-09-17 03:06:40|146128.4|145998.4|146127.4|145997.4|146136.5|146006.5|146127.4|145997.4|9
1631848010000|2021-09-17 03:06:50|146129.5|145999.5|146125.6|145995.6|146129.5|145999.5|146124.9|145994.9|12
1631848020000|2021-09-17 03:07:00|146124.1|145994.1|146126.1|145996.1|146128|145998|146124.1|145994.1|7
1631848030000|2021-09-17 03:07:10|146124.7|145994.7|146124.1|145994.1|146124.7|145994.7|146123.1|145993.1|7
1631848040000|2021-09-17 03:07:20|146124.6|145994.6|146125.2|145995.2|146127.7|145997.7|146120.5|145990.5|12
1631848050000|2021-09-17 03:07:30|146123.7|145993.7|146127.6|145997.6|146131.2|146001.2|146121.7|145991.7|9
1631848060000|2021-09-17 03:07:40|146128.4|145998.4|146122.2|145992.2|146132.5|146002.5|146120.9|145990.9|15
1631848070000|2021-09-17 03:07:50|146123.9|145993.9|146112.5|145982.5|146123.9|145993.9|146112.5|145982.5|11
1631848080000|2021-09-17 03:08:00|146108.2|145978.2|146099.9|145969.9|146108.2|145978.2|146096.1|145966.1|24
1631848090000|2021-09-17 03:08:10|146099.3|145969.3|146095.8|145965.8|146099.3|145969.3|146095.8|145965.8|18
1631848100000|2021-09-17 03:08:20|146095.7|145965.7|146094.4|145964.4|146097.1|145967.1|146094.4|145964.4|7
1631848110000|2021-09-17 03:08:30|146094.3|145964.3|146090.4|145960.4|146097.1|145967.1|146090.4|145960.4|10
1631848120000|2021-09-17 03:08:40|146090.7|145960.7|146097.7|145967.7|146100.4|145970.4|146090.7|145960.7|7
1631848130000|2021-09-17 03:08:50|146096.8|145966.8|146097.3|145967.3|146099.7|145969.7|146096.8|145966.8|6
1631848140000|2021-09-17 03:09:00|146098|145968|146097.9|145967.9|146100.4|145970.4|146093.6|145963.6|13
1631848150000|2021-09-17 03:09:10|146100.1|145970.1|146098.2|145968.2|146100.6|145970.6|146097.8|145967.8|7
1631848160000|2021-09-17 03:09:20|146098|145968|146102.1|145972.1|146102.5|145972.5|146098|145968|15
1631848170000|2021-09-17 03:09:30|146104|145974|146103|145973|146104|145974|146095.2|145965.2|9
1631848180000|2021-09-17 03:09:40|146101.9|145971.9|146092.4|145962.4|146102.9|145972.9|146092.4|145962.4|7
1631848190000|2021-09-17 03:09:50|146095.2|145965.2|146104.3|145974.3|146109.6|145979.6|146095.2|145965.2|16
1631848200000|2021-09-17 03:10:00|146104|145974|146114.9|145984.9|146115.2|145985.2|146103.5|145973.5|19
1631848210000|2021-09-17 03:10:10|146115.2|145985.2|146103.3|145973.3|146115.2|145985.2|146101.1|145971.1|21
1631848220000|2021-09-17 03:10:20|146103.8|145973.8|146075.7|145945.7|146103.8|145973.8|146075|145945|20
1631848230000|2021-09-17 03:10:30|146085.2|145955.2|146082.6|145952.6|146087.5|145957.5|146079.5|145949.5|19
1631848240000|2021-09-17 03:10:40|146081.6|145951.6|146066.9|145936.9|146095.4|145965.4|146065.6|145935.6|24
1631848250000|2021-09-17 03:10:50|146068.1|145938.1|146082.7|145952.7|146082.7|145952.7|146064.9|145934.9|23
1631848260000|2021-09-17 03:11:00|146083.2|145953.2|146085.7|145955.7|146087.5|145957.5|146079.4|145949.4|17
1631848270000|2021-09-17 03:11:10|146083.6|145953.6|146049.8|145919.8|146086.1|145956.1|146046.3|145916.3|18
1631848280000|2021-09-17 03:11:20|146050.3|145920.3|146051.2|145921.2|146056|145926|146042.5|145912.5|14
1631848290000|2021-09-17 03:11:30|146049.3|145919.3|146047.4|145917.4|146052.1|145922.1|146046.1|145916.1|18
1631848300000|2021-09-17 03:11:40|146047.5|145917.5|146051.1|145921.1|146051.8|145921.8|146047.5|145917.5|16
1631848310000|2021-09-17 03:11:50|146051.7|145921.7|146042.5|145912.5|146052.9|145922.9|146034.8|145904.8|24
1631848320000|2021-09-17 03:12:00|146042.3|145912.3|145998.8|145868.8|146043.4|145913.4|145995|145865|23
1631848330000|2021-09-17 03:12:10|145987.2|145857.2|145999.7|145869.7|146002.1|145872.1|145983|145853|30
1631848340000|2021-09-17 03:12:20|145999.9|145869.9|146000.9|145870.9|146003.8|145873.8|145976.3|145846.3|33
1631848350000|2021-09-17 03:12:30|146000.2|145870.2|146000.7|145870.7|146004.1|145874.1|145995.6|145865.6|25
1631848360000|2021-09-17 03:12:40|146000.3|145870.3|145999|145869|146001.7|145871.7|145994|145864|18
1631848370000|2021-09-17 03:12:50|145998.5|145868.5|145996.3|145866.3|145999.1|145869.1|145985|145855|31
1631848380000|2021-09-17 03:13:00|145993.6|145863.6|145951.3|145821.3|145998.3|145868.3|145947.1|145817.1|25
1631848390000|2021-09-17 03:13:10|145953|145823|145947.8|145817.8|145953.7|145823.7|145939.3|145809.3|29
1631848400000|2021-09-17 03:13:20|145945.6|145815.6|145933.1|145803.1|145950.1|145820.1|145933.1|145803.1|29
1631848410000|2021-09-17 03:13:30|145940.2|145810.2|145985.2|145855.2|145986.3|145856.3|145935.6|145805.6|32
1631848420000|2021-09-17 03:13:40|145984.4|145854.4|146058.5|145928.5|146058.5|145928.5|145983.4|145853.4|28
1631848430000|2021-09-17 03:13:50|146059.5|145929.5|146069.4|145939.4|146069.4|145939.4|146058.1|145928.1|28
1631848440000|2021-09-17 03:14:00|146068.8|145938.8|146062.8|145932.8|146073.7|145943.7|146062.8|145932.8|27
1631848450000|2021-09-17 03:14:10|146063.5|145933.5|146056.5|145926.5|146065|145935|146056.2|145926.2|28
1631848460000|2021-09-17 03:14:20|146058|145928|146060.7|145930.7|146063|145933|146055.7|145925.7|16
1631848470000|2021-09-17 03:14:30|146059.7|145929.7|146049.3|145919.3|146059.9|145929.9|146047.8|145917.8|24
1631848480000|2021-09-17 03:14:40|146049|145919|146045|145915|146049|145919|146042.1|145912.1|20
1631848490000|2021-09-17 03:14:50|146044.6|145914.6|146043|145913|146047.3|145917.3|146041.9|145911.9|18
1631848500000|2021-09-17 03:15:00|146042|145912|146044.2|145914.2|146046|145916|146042|145912|16
1631848510000|2021-09-17 03:15:10|146044.3|145914.3|146046.6|145916.6|146046.6|145916.6|146044.3|145914.3|9
1631848520000|2021-09-17 03:15:20|146044.9|145914.9|146049.3|145919.3|146049.3|145919.3|146029.1|145899.1|14
1631848530000|2021-09-17 03:15:30|146055.8|145925.8|146043.7|145913.7|146060.2|145930.2|145992.1|145862.1|31
1631848540000|2021-09-17 03:15:40|146042.6|145912.6|146043.7|145913.7|146044.7|145914.7|146041.9|145911.9|18
1631848550000|2021-09-17 03:15:50|146048.3|145918.3|146044.2|145914.2|146048.3|145918.3|146040.7|145910.7|11
1631848560000|2021-09-17 03:16:00|146044.6|145914.6|146042|145912|146047|145917|146042|145912|15
1631848570000|2021-09-17 03:16:10|146043.4|145913.4|146040.8|145910.8|146045.3|145915.3|146040.8|145910.8|12
1631848580000|2021-09-17 03:16:20|146039.5|145909.5|146052.8|145922.8|146054.4|145924.4|146039.5|145909.5|13
1631848590000|2021-09-17 03:16:30|146051.5|145921.5|146037.5|145907.5|146051.5|145921.5|146036.4|145906.4|16
1631848600000|2021-09-17 03:16:40|146038.1|145908.1|146040.6|145910.6|146040.6|145910.6|146034.7|145904.7|19
1631848610000|2021-09-17 03:16:50|146039.7|145909.7|146039.5|145909.5|146041.4|145911.4|146039.5|145909.5|11
1631848620000|2021-09-17 03:17:00|146040.7|145910.7|146042.5|145912.5|146043.1|145913.1|146030.3|145900.3|22
1631848630000|2021-09-17 03:17:10|146041.1|145911.1|146057.4|145927.4|146060.2|145930.2|146035.7|145905.7|25
1631848640000|2021-09-17 03:17:20|146056.3|145926.3|146066.8|145936.8|146068.2|145938.2|146045.6|145915.6|26
1631848650000|2021-09-17 03:17:30|146068.1|145938.1|146077.4|145947.4|146082.8|145952.8|146067.1|145937.1|18
1631848660000|2021-09-17 03:17:40|146076.4|145946.4|146067.8|145937.8|146078.4|145948.4|146061.4|145931.4|20
1631848670000|2021-09-17 03:17:50|146067.2|145937.2|146060.9|145930.9|146067.2|145937.2|146048.3|145918.3|16
1631848680000|2021-09-17 03:18:00|146064.1|145934.1|146070.8|145940.8|146070.8|145940.8|146054.1|145924.1|21
1631848690000|2021-09-17 03:18:10|146071|145941|146072.4|145942.4|146072.4|145942.4|146069.1|145939.1|13
1631848700000|2021-09-17 03:18:20|146072.3|145942.3|146071.7|145941.7|146072.6|145942.6|146071.5|145941.5|10
1631848710000|2021-09-17 03:18:30|146070.8|145940.8|146072|145942|146072.8|145942.8|146064.3|145934.3|17
1631848720000|2021-09-17 03:18:40|146067.4|145937.4|146036.2|145906.2|146069.5|145939.5|146029.8|145899.8|17
1631848730000|2021-09-17 03:18:50|146041.1|145911.1|146034.2|145904.2|146041.4|145911.4|146033.5|145903.5|12
1631848740000|2021-09-17 03:19:00|146037.5|145907.5|146128.3|145998.3|146128.4|145998.4|146026.8|145896.8|37
1631848750000|2021-09-17 03:19:10|146126.7|145996.7|146133.7|146003.7|146133.7|146003.7|146126.4|145996.4|24
1631848760000|2021-09-17 03:19:20|146132.7|146002.7|146132.5|146002.5|146134.9|146004.9|146130.9|146000.9|15
1631848770000|2021-09-17 03:19:30|146132.1|146002.1|146125.1|145995.1|146136.4|146006.4|146125.1|145995.1|13
1631848780000|2021-09-17 03:19:40|146124.9|145994.9|146126.6|145996.6|146128|145998|146123.9|145993.9|16
1631848790000|2021-09-17 03:19:50|146125.8|145995.8|146126.9|145996.9|146127.3|145997.3|146123.7|145993.7|11
1631848800000|2021-09-17 03:20:00|146126.5|145996.5|146128.8|145998.8|146128.8|145998.8|146120.9|145990.9|20
1631848810000|2021-09-17 03:20:10|146127.2|145997.2|146121.1|145991.1|146127.6|145997.6|146121.1|145991.1|18
1631848820000|2021-09-17 03:20:20|146120.2|145990.2|146114.2|145984.2|146121.7|145991.7|146111.6|145981.6|16
1631848830000|2021-09-17 03:20:30|146113.2|145983.2|146106.2|145976.2|146115|145985|146090.2|145960.2|24
1631848840000|2021-09-17 03:20:40|146106.4|145976.4|146110|145980|146110|145980|146105.3|145975.3|15
1631848850000|2021-09-17 03:20:50|146110.7|145980.7|146101.2|145971.2|146110.7|145980.7|146101.2|145971.2|17
1631848860000|2021-09-17 03:21:00|146102.4|145972.4|146102.9|145972.9|146104.6|145974.6|146097.4|145967.4|14
1631848870000|2021-09-17 03:21:10|146104.4|145974.4|146118.2|145988.2|146120.7|145990.7|146104.4|145974.4|19
1631848880000|2021-09-17 03:21:20|146118.9|145988.9|146118.1|145988.1|146119.5|145989.5|146116.5|145986.5|12
1631848890000|2021-09-17 03:21:30|146117|145987|146115.4|145985.4|146123.1|145993.1|146115.4|145985.4|13
1631848900000|2021-09-17 03:21:40|146114.4|145984.4|146114|145984|146117.7|145987.7|146112.6|145982.6|16
1631848910000|2021-09-17 03:21:50|146116.2|145986.2|146118|145988|146118|145988|146115.1|145985.1|11
1631848920000|2021-09-17 03:22:00|146118.9|145988.9|146114.3|145984.3|146120.2|145990.2|146113.9|145983.9|11
1631848930000|2021-09-17 03:22:10|146113.9|145983.9|146114.2|145984.2|146116|145986|146112.3|145982.3|15
1631848940000|2021-09-17 03:22:20|146112.2|145982.2|146113|145983|146114.7|145984.7|146111.7|145981.7|15
1631848950000|2021-09-17 03:22:30|146113.6|145983.6|146115.3|145985.3|146115.3|145985.3|146113.5|145983.5|7
1631848960000|2021-09-17 03:22:40|146114.8|145984.8|146108|145978|146116.1|145986.1|146106.2|145976.2|12
1631848970000|2021-09-17 03:22:50|146109.3|145979.3|146114.9|145984.9|146114.9|145984.9|146106.5|145976.5|12
1631848980000|2021-09-17 03:23:00|146116.5|145986.5|146110.5|145980.5|146120.3|145990.3|146106|145976|13
1631848990000|2021-09-17 03:23:10|146107.8|145977.8|146039.3|145909.3|146109.1|145979.1|146024.5|145894.5|28
1631849000000|2021-09-17 03:23:20|146040.1|145910.1|146039.6|145909.6|146045|145915|146035.6|145905.6|25
1631849010000|2021-09-17 03:23:30|146039.8|145909.8|146040.7|145910.7|146041.5|145911.5|146037.4|145907.4|14
1631849020000|2021-09-17 03:23:40|146041|145911|146045.2|145915.2|146049|145919|146039|145909|27
1631849030000|2021-09-17 03:23:50|146046.1|145916.1|146041.7|145911.7|146046.1|145916.1|146039.3|145909.3|25
1631849040000|2021-09-17 03:24:00|146040.9|145910.9|146040.7|145910.7|146044.8|145914.8|146039.3|145909.3|25
1631849050000|2021-09-17 03:24:10|146042.5|145912.5|146046.7|145916.7|146046.7|145916.7|146038.7|145908.7|24
1631849060000|2021-09-17 03:24:20|146046.8|145916.8|146045.8|145915.8|146049.8|145919.8|146045.8|145915.8|11
1631849070000|2021-09-17 03:24:30|146049.1|145919.1|146048.6|145918.6|146049.7|145919.7|146039.1|145909.1|17
1631849080000|2021-09-17 03:24:40|146048.4|145918.4|146045.3|145915.3|146051.3|145921.3|146042.2|145912.2|15
1631849090000|2021-09-17 03:24:50|146045.1|145915.1|146043.7|145913.7|146046.3|145916.3|146041.7|145911.7|16
1631849100000|2021-09-17 03:25:00|146043.3|145913.3|146049.2|145919.2|146049.2|145919.2|146043.3|145913.3|13
1631849110000|2021-09-17 03:25:10|146049.8|145919.8|146045.9|145915.9|146049.8|145919.8|146035.9|145905.9|12
1631849120000|2021-09-17 03:25:20|146039.7|145909.7|146045.2|145915.2|146045.2|145915.2|146038.5|145908.5|9
1631849130000|2021-09-17 03:25:30|146046.4|145916.4|146040.2|145910.2|146060.1|145930.1|146038.8|145908.8|24
1631849140000|2021-09-17 03:25:40|146044.5|145914.5|146054.6|145924.6|146062.4|145932.4|146044.5|145914.5|25
1631849150000|2021-09-17 03:25:50|146053.7|145923.7|146052.2|145922.2|146054.6|145924.6|146049.7|145919.7|13
1631849160000|2021-09-17 03:26:00|146052.7|145922.7|146054.8|145924.8|146056.3|145926.3|146048.8|145918.8|11
1631849170000|2021-09-17 03:26:10|146054.9|145924.9|146056.6|145926.6|146062.9|145932.9|146054.1|145924.1|23
1631849180000|2021-09-17 03:26:20|146055.8|145925.8|146062.5|145932.5|146063.3|145933.3|146055|145925|18
1631849190000|2021-09-17 03:26:30|146058.9|145928.9|146057|145927|146058.9|145928.9|146051.9|145921.9|23
1631849200000|2021-09-17 03:26:40|146056.6|145926.6|146052.3|145922.3|146057.8|145927.8|146051.6|145921.6|9
1631849210000|2021-09-17 03:26:50|146053.1|145923.1|146054.4|145924.4|146056.4|145926.4|146050.4|145920.4|15
1631849220000|2021-09-17 03:27:00|146052.5|145922.5|146064.5|145934.5|146064.5|145934.5|146052.5|145922.5|13
1631849230000|2021-09-17 03:27:10|146064.6|145934.6|146061.9|145931.9|146064.6|145934.6|146056|145926|17
1631849240000|2021-09-17 03:27:20|146063.6|145933.6|146077.8|145947.8|146077.8|145947.8|146056.7|145926.7|15
1631849250000|2021-09-17 03:27:30|146074.4|145944.4|146085.2|145955.2|146087.1|145957.1|146074.4|145944.4|17
1631849260000|2021-09-17 03:27:40|146084.9|145954.9|146092.2|145962.2|146092.5|145962.5|146082.2|145952.2|11
1631849270000|2021-09-17 03:27:50|146091.7|145961.7|146093.1|145963.1|146093.8|145963.8|146091.2|145961.2|8
1631849280000|2021-09-17 03:28:00|146093.2|145963.2|146095|145965|146095|145965|146092.6|145962.6|6
1631849290000|2021-09-17 03:28:10|146095.1|145965.1|146077.1|145947.1|146095.1|145982|146069.1|145939.1|20
1631849300000|2021-09-17 03:28:20|146078.5|145948.5|146051.3|145921.3|146079|145949|146043.9|145913.9|20
1631849310000|2021-09-17 03:28:30|146050.2|145920.2|146041.2|145911.2|146052.6|145922.6|146041.2|145911.2|22
1631849320000|2021-09-17 03:28:40|146040.1|145910.1|146036.4|145906.4|146042.5|145912.5|146033.4|145903.4|20
1631849330000|2021-09-17 03:28:50|146038.9|145908.9|145972.4|145842.4|146038.9|145908.9|145964.6|145834.6|20
1631849340000|2021-09-17 03:29:00|145973.8|145843.8|145968.2|145838.2|145977.3|145847.3|145967.8|145837.8|18
1631849350000|2021-09-17 03:29:10|145969.1|145839.1|145937.7|145807.7|145971.3|145841.3|145930.5|145800.5|27
1631849360000|2021-09-17 03:29:20|145937.6|145807.6|145929.6|145799.6|145937.6|145807.6|145928.5|145798.5|26
1631849370000|2021-09-17 03:29:30|145928.1|145798.1|145924|145794|145930.1|145800.1|145923.5|145793.5|23
1631849380000|2021-09-17 03:29:40|145924.4|145794.4|145926.1|145796.1|145950.6|145820.6|145919.5|145789.5|28
1631849390000|2021-09-17 03:29:50|145926.3|145796.3|145934.9|145804.9|145960.4|145830.4|145925.4|145795.4|27
1631849400000|2021-09-17 03:30:00|145930.7|145800.7|145925.9|145795.9|145937.3|145807.3|145917.4|145787.4|22
1631849410000|2021-09-17 03:30:10|145929.4|145799.4|145927.2|145797.2|145932.7|145802.7|145911.5|145781.5|18
1631849420000|2021-09-17 03:30:20|145928.1|145798.1|145929.7|145799.7|145929.7|145799.7|145925.1|145795.1|16
1631849430000|2021-09-17 03:30:30|145929.8|145799.8|145965.9|145835.9|145977.4|145847.4|145929.6|145799.6|26
1631849440000|2021-09-17 03:30:40|145968.2|145838.2|145972.3|145842.3|145973|145843|145964.9|145834.9|15
1631849450000|2021-09-17 03:30:50|145969.7|145839.7|145969.4|145839.4|145972.8|145842.8|145964.8|145834.8|16
1631849460000|2021-09-17 03:31:00|145970.4|145840.4|145969.5|145839.5|145970.9|145840.9|145968.1|145838.1|15
1631849470000|2021-09-17 03:31:10|145970.9|145840.9|145977|145847|145977|145847|145955.4|145825.4|19
1631849480000|2021-09-17 03:31:20|145979.8|145849.8|145965.9|145835.9|145979.8|145849.8|145964.1|145834.1|18
1631849490000|2021-09-17 03:31:30|145965.6|145835.6|145970.6|145840.6|145972.7|145842.7|145964.3|145834.3|32
1631849500000|2021-09-17 03:31:40|145969.9|145839.9|145975|145845|145987|145857|145969.7|145839.7|40
1631849510000|2021-09-17 03:31:50|145980|145850|145983.5|145853.5|145985.9|145855.9|145969.8|145839.8|33
1631849520000|2021-09-17 03:32:00|145985|145855|145986.7|145856.7|145988.8|145858.8|145979.3|145849.3|22
1631849530000|2021-09-17 03:32:10|145986|145856|145984.3|145854.3|145986.9|145856.9|145982.3|145852.3|16
1631849540000|2021-09-17 03:32:20|145984.5|145854.5|145988.1|145858.1|145988.6|145858.6|145983.6|145853.6|11
1631849550000|2021-09-17 03:32:30|145987.5|145857.5|145990.5|145860.5|145991.3|145861.3|145986|145856|24
1631849560000|2021-09-17 03:32:40|145987.6|145857.6|145987.8|145857.8|145994.6|145864.6|145984.8|145854.8|20
1631849570000|2021-09-17 03:32:50|145988.3|145858.3|145985.8|145855.8|145988.5|145858.5|145985.8|145855.8|9
1631849580000|2021-09-17 03:33:00|145985.9|145855.9|145986.4|145856.4|145987.2|145857.2|145984.4|145854.4|14
1631849590000|2021-09-17 03:33:10|145985.6|145855.6|145988.3|145858.3|145990.1|145860.1|145985.6|145855.6|11
1631849600000|2021-09-17 03:33:20|145987.5|145857.5|145990.5|145860.5|145993.1|145863.1|145986.7|145856.7|17
1631849610000|2021-09-17 03:33:30|145992.2|145862.2|145992.1|145862.1|145995.7|145865.7|145985.8|145855.8|9
1631849620000|2021-09-17 03:33:40|145990.8|145860.8|145991.4|145861.4|145992.1|145862.1|145989.7|145859.7|5
1631849630000|2021-09-17 03:33:50|145991|145861|145994.7|145864.7|145998.7|145868.7|145987.5|145857.5|16
1631849640000|2021-09-17 03:34:00|145995|145865|145986.3|145856.3|145995.4|145865.4|145986.3|145856.3|18
1631849650000|2021-09-17 03:34:10|145986.5|145856.5|145986|145856|145986.5|145856.5|145984.9|145854.9|6
1631849660000|2021-09-17 03:34:20|145985.7|145855.7|145968.8|145838.8|145985.7|145855.7|145964.1|145834.1|19
1631849670000|2021-09-17 03:34:30|145968.1|145838.1|145927.9|145837.9|145968.1|145845.7|145927.9|145828.5|16
1631849680000|2021-09-17 03:34:40|145928.5|145838.5|145941.7|145811.7|145950.7|145843.6|145928.5|145810.3|22
1631849690000|2021-09-17 03:34:50|145942.4|145812.4|145941.4|145811.4|145943.9|145813.9|145941.2|145811.2|14
1631849700000|2021-09-17 03:35:00|145940.9|145810.9|145940.9|145810.9|145942|145812|145940.7|145810.7|12
1631849710000|2021-09-17 03:35:10|145941.9|145811.9|145942|145812|145944.8|145814.8|145940.4|145810.4|17
1631849720000|2021-09-17 03:35:20|145940.9|145810.9|145940.8|145810.8|145942.7|145812.7|145939.3|145809.3|13
1631849730000|2021-09-17 03:35:30|145940.9|145810.9|145904.8|145774.8|145942.3|145812.3|145901.6|145771.6|16
1631849740000|2021-09-17 03:35:40|145904|145774|145892.1|145762.1|145904|145774|145892.1|145762.1|16
1631849750000|2021-09-17 03:35:50|145893.2|145763.2|145889.4|145759.4|145893.2|145763.2|145887.3|145757.3|9
1631849760000|2021-09-17 03:36:00|145889.7|145759.7|145869.8|145779.8|145889.7|145780|145869.8|145755.8|5
1631849770000|2021-09-17 03:36:10|145865.8|145775.8|145890.2|145760.2|145893|145775.8|145865.4|145759.1|17
1631849780000|2021-09-17 03:36:20|145890.1|145760.1|145886.4|145756.4|145890.1|145760.1|145886.3|145756.3|9
1631849790000|2021-09-17 03:36:30|145885.6|145755.6|145893.4|145763.4|145895.3|145765.3|145885.6|145755.6|12
1631849800000|2021-09-17 03:36:40|145890.3|145760.3|145886.1|145756.1|145890.3|145760.3|145883.4|145753.4|16
1631849810000|2021-09-17 03:36:50|145882.4|145752.4|145882.2|145752.2|145883.1|145753.1|145882.2|145752.2|8
1631849820000|2021-09-17 03:37:00|145882|145752|145883.2|145753.2|145884.2|145754.2|145882|145752|11
1631849830000|2021-09-17 03:37:10|145883.4|145753.4|145862.7|145732.7|145883.4|145753.4|145858.1|145728.1|23
1631849840000|2021-09-17 03:37:20|145860.4|145730.4|145834.6|145704.6|145860.7|145730.7|145833.8|145703.8|23
1631849850000|2021-09-17 03:37:30|145832.5|145702.5|145811.9|145681.9|145834.5|145704.5|145811.9|145681.9|19
1631849860000|2021-09-17 03:37:40|145811.7|145681.7|145835.6|145705.6|145844.7|145714.7|145811.7|145681.7|23
1631849870000|2021-09-17 03:37:50|145834|145704|145822.8|145692.8|145834|145704|145822.3|145692.3|19
1631849880000|2021-09-17 03:38:00|145824.1|145694.1|145797.5|145667.5|145824.1|145694.1|145797.5|145667.5|18
1631849890000|2021-09-17 03:38:10|145788.1|145658.1|145783|145653|145790|145660|145782.1|145652.1|22
1631849900000|2021-09-17 03:38:20|145784.7|145654.7|145772.6|145642.6|145784.7|145654.7|145770.9|145640.9|16
1631849910000|2021-09-17 03:38:30|145772.5|145642.5|145773.6|145643.6|145774.8|145644.8|145767.6|145637.6|18
1631849920000|2021-09-17 03:38:40|145773.7|145643.7|145775.8|145645.8|145785.2|145655.2|145767.7|145637.7|22
1631849930000|2021-09-17 03:38:50|145773.8|145643.8|145804.7|145674.7|145816|145686|145764.8|145634.8|27
1631849940000|2021-09-17 03:39:00|145808.4|145678.4|145801.2|145671.2|145813.8|145683.8|145788.5|145658.5|27
1631849950000|2021-09-17 03:39:10|145799.8|145669.8|145896.2|145766.2|145906.2|145776.2|145795.5|145665.5|29
1631849960000|2021-09-17 03:39:20|145894.6|145764.6|145982.6|145852.6|145984.1|145854.1|145894.6|145764.6|33
1631849970000|2021-09-17 03:39:30|145983.1|145853.1|146015|145885|146075.1|145905.7|145978.9|145848.9|35
1631849980000|2021-09-17 03:39:40|146029.2|145899.2|146038.7|145908.7|146073.2|145909.2|146027.6|145863.6|32
1631849990000|2021-09-17 03:39:50|146040.1|145910.1|146033.7|145903.7|146040.1|145910.1|146033.7|145903.7|24
1631850000000|2021-09-17 03:40:00|146034|145904|146051.1|145921.1|146053.3|145923.3|146034|145904|30
1631850010000|2021-09-17 03:40:10|146048.2|145918.2|146053.6|145923.6|146062.2|145932.2|146047.8|145917.8|28
1631850020000|2021-09-17 03:40:20|146053.4|145923.4|146053.8|145923.8|146054.4|145924.4|146051.7|145921.7|16
1631850030000|2021-09-17 03:40:30|146053.2|145923.2|146049.9|145919.9|146053.8|145923.8|146049.2|145919.2|11
1631850040000|2021-09-17 03:40:40|146049.6|145919.6|146048.1|145918.1|146049.6|145919.6|146047.1|145917.1|9
1631850050000|2021-09-17 03:40:50|146047.4|145917.4|146053.4|145923.4|146062.6|145932.6|146039.7|145909.7|17
1631850060000|2021-09-17 03:41:00|146054.6|145924.6|146059.7|145929.7|146059.7|145929.7|146004.5|145874.5|22
1631850070000|2021-09-17 03:41:10|146058.1|145928.1|146086.1|145956.1|146090|145960|146037.6|145907.6|27
1631850080000|2021-09-17 03:41:20|146085.2|145955.2|146096.8|145966.8|146108.5|145978.5|146067.9|145937.9|29
1631850090000|2021-09-17 03:41:30|146102.6|145972.6|146077.8|145947.8|146104.8|145974.8|146070.6|145940.6|31
1631850100000|2021-09-17 03:41:40|146079|145949|146076|145946|146082.4|145952.4|146074.7|145944.7|32
1631850110000|2021-09-17 03:41:50|146076.4|145946.4|145957.8|145827.8|146076.4|145946.4|145957.8|145827.8|32
1631850120000|2021-09-17 03:42:00|145958.6|145828.6|145948.2|145818.2|146005.6|145833.8|145896.3|145714.1|34
1631850130000|2021-09-17 03:42:10|145953.7|145823.7|145889.5|145636.5|145953.7|145823.7|145861|145636.5|34
1631850140000|2021-09-17 03:42:20|145910.3|145626.4|145872.3|145615.5|145917.4|145650.1|145827.8|145599.8|38
1631850150000|2021-09-17 03:42:30|145869.1|145618.8|145830.1|145700.1|145887.7|145701.3|145827.5|145614.6|35
1631850160000|2021-09-17 03:42:40|145840.6|145710.6|145832.3|145702.3|145870.6|145716.2|145822|145658.3|30
1631850170000|2021-09-17 03:42:50|145832.1|145702.1|145829.1|145699.1|145834.2|145704.2|145823.2|145693.2|28
1631850180000|2021-09-17 03:43:00|145828.1|145698.1|145855|145725|145881.4|145751.4|145828.1|145698.1|33
1631850190000|2021-09-17 03:43:10|145851.4|145721.4|145857.3|145727.3|145869|145739|145851.4|145721.4|29
1631850200000|2021-09-17 03:43:20|145858|145728|145858.4|145728.4|145867.8|145737.8|145826.8|145696.8|30
1631850210000|2021-09-17 03:43:30|145857.4|145727.4|145860.3|145730.3|145866.9|145736.9|145857.2|145727.2|25
1631850220000|2021-09-17 03:43:40|145860.4|145730.4|145887.9|145757.9|145888.3|145758.3|145852.6|145722.6|27
1631850230000|2021-09-17 03:43:50|145886.1|145756.1|145874.5|145744.5|145894.3|145764.3|145870.1|145740.1|33
1631850240000|2021-09-17 03:44:00|145877.4|145747.4|145822.9|145692.9|145879.8|145749.8|145815.9|145685.9|25
1631850250000|2021-09-17 03:44:10|145823.1|145693.1|145822.6|145692.6|145832.6|145702.6|145808.5|145678.5|30
1631850260000|2021-09-17 03:44:20|145821.2|145691.2|145858.1|145728.1|145868.3|145738.3|145821.2|145691.2|25
1631850270000|2021-09-17 03:44:30|145857.8|145727.8|145868|145738|145868.5|145738.5|145857.7|145727.7|24
1631850280000|2021-09-17 03:44:40|145868.5|145738.5|145876.4|145746.4|145877.1|145747.1|145866.8|145736.8|22
1631850290000|2021-09-17 03:44:50|145877|145747|146066.8|145936.8|146126.2|145973|145876.3|145746.3|39
1631850300000|2021-09-17 03:45:00|146134.4|145870.9|146072.9|145942.9|146162.2|145943.1|146064.9|145870.9|37
1631850310000|2021-09-17 03:45:10|146071.8|145941.8|146072.8|145942.8|146117.2|145943.5|146069.1|145904.3|24
1631850320000|2021-09-17 03:45:20|146072.1|145942.1|146080.6|145950.6|146080.6|145950.6|146062.5|145932.5|21
1631850330000|2021-09-17 03:45:30|146055.3|145925.3|146068.9|145938.9|146083|145949.3|146040.5|145866.9|33
1631850340000|2021-09-17 03:45:40|146069.8|145939.8|146076.9|145946.9|146077.5|145947.5|146065.2|145935.2|18
1631850350000|2021-09-17 03:45:50|146076.6|145946.6|146066.5|145936.5|146076.6|145946.6|146060.7|145930.7|26
1631850360000|2021-09-17 03:46:00|146110.2|145894.5|146059.5|145929.5|146136|145946.1|146059.5|145893|17
1631850370000|2021-09-17 03:46:10|146060.4|145930.4|146084.2|145954.2|146084.9|145954.9|146060.4|145930.4|30
1631850380000|2021-09-17 03:46:20|146082.9|145952.9|146083.6|145953.6|146084.1|145954.1|146078|145948|18
1631850390000|2021-09-17 03:46:30|146082.6|145952.6|146080.3|145950.3|146082.6|145952.6|146077.9|145947.9|14
1631850400000|2021-09-17 03:46:40|146081.3|145951.3|146082.7|145952.7|146086.3|145956.3|146078.8|145948.8|28
1631850410000|2021-09-17 03:46:50|146085.1|145955.1|146081|145951|146086.1|145956.1|146071|145941|25
1631850420000|2021-09-17 03:47:00|146076.2|145946.2|146068.8|145938.8|146084.2|145954.2|146053.9|145923.9|26
1631850430000|2021-09-17 03:47:10|146069.5|145939.5|146046.5|145916.5|146099|145969|146043.4|145913.4|28
1631850440000|2021-09-17 03:47:20|146046.3|145916.3|146059.8|145929.8|146070.7|145940.7|146044|145914|30
1631850450000|2021-09-17 03:47:30|146064.7|145934.7|146053.6|145923.6|146086.6|145956.6|146047.3|145917.3|27
1631850460000|2021-09-17 03:47:40|146057.2|145927.2|146078.7|145948.7|146080.2|145950.2|146054.8|145924.8|29
1631850470000|2021-09-17 03:47:50|146084.6|145954.6|146078.2|145948.2|146090.4|145960.4|146078|145948|28
1631850480000|2021-09-17 03:48:00|146077.4|145947.4|146099|145969|146099|145969|146057.2|145927.2|28
1631850490000|2021-09-17 03:48:10|146052.5|145922.5|145994.7|145864.7|146076.3|145946.3|145994.7|145849.8|31
1631850500000|2021-09-17 03:48:20|145939.9|145809.9|145961.5|145726.7|146019.8|145809.9|145939.9|145700.6|31
1631850510000|2021-09-17 03:48:30|145989.6|145723.8|145957.6|145703.1|145989.6|145729.6|145913.7|145655.4|33
1631850520000|2021-09-17 03:48:40|145957.2|145713.1|145965.4|145701.4|145982|145720.8|145952.1|145695.7|26
1631850530000|2021-09-17 03:48:50|145954.8|145706.4|145944|145724.4|145985.9|145724.4|145944|145685.6|30
1631850540000|2021-09-17 03:49:00|145952|145707.6|145936.5|145685.2|145978.8|145710|145918.1|145674.5|21
1631850550000|2021-09-17 03:49:10|145921|145688|145925|145687.5|145930.1|145691.3|145913.7|145682|21
1631850560000|2021-09-17 03:49:20|145927.8|145688.7|145952.8|145685.4|145952.8|145698.9|145927.8|145685.4|23
1631850570000|2021-09-17 03:49:30|145937.1|145691.9|145898.3|145654.2|145948.8|145696.9|145898.3|145650.1|22
1631850580000|2021-09-17 03:49:40|145889.4|145635.5|145814.6|145684.6|145916.6|145684.6|145810.3|145573.1|37
1631850590000|2021-09-17 03:49:50|145854.4|145630.4|145865.4|145735.4|145931.4|145764|145804.7|145630.4|35
1631850600000|2021-09-17 03:50:00|145900.3|145699.4|145878.9|145748.9|145900.3|145749.1|145831.7|145678.3|33
1631850610000|2021-09-17 03:50:10|145876.4|145746.4|145932.3|145802.3|145933.5|145803.5|145869.3|145739.3|30
1631850620000|2021-09-17 03:50:20|145918.4|145788.4|145922.8|145792.8|145941.1|145811.1|145900.4|145770.4|33
1631850630000|2021-09-17 03:50:30|145923.6|145793.6|145889.7|145759.7|145963|145802.1|145887.2|145749.4|28
1631850640000|2021-09-17 03:50:40|145898.8|145768.8|145904.6|145774.6|145907|145777|145883.8|145753.8|27
1631850650000|2021-09-17 03:50:50|145904.3|145774.3|145906.7|145776.7|145914.5|145784.5|145904.3|145774.3|24
1631850660000|2021-09-17 03:51:00|145906.1|145776.1|145911|145781|145915.1|145785.1|145906.1|145776.1|28
1631850670000|2021-09-17 03:51:10|145913.2|145783.2|145907|145777|145913.8|145783.8|145883|145753|18
1631850680000|2021-09-17 03:51:20|145909.5|145779.5|145905.9|145775.9|145909.5|145779.5|145896.5|145766.5|12
1631850690000|2021-09-17 03:51:30|145904.7|145774.7|145912.6|145782.6|145912.6|145782.6|145904.7|145774.7|5
1631850700000|2021-09-17 03:51:40|145912.5|145782.5|145916.5|145786.5|145923.7|145793.7|145897.9|145767.9|29
1631850710000|2021-09-17 03:51:50|145911.8|145781.8|145940.1|145810.1|145952.7|145822.7|145900.4|145770.4|26
1631850720000|2021-09-17 03:52:00|145944.4|145814.4|145929.6|145799.6|145944.4|145814.4|145922.9|145792.9|27
1631850730000|2021-09-17 03:52:10|145928.7|145798.7|145936.7|145806.7|145961|145831|145922.7|145792.7|29
1631850740000|2021-09-17 03:52:20|145929.4|145799.4|145929.7|145799.7|145944.8|145814.8|145929.2|145799.2|35
1631850750000|2021-09-17 03:52:30|145931|145801|146073.9|145943.9|146109.2|145945|145927.9|145797.9|33
1631850760000|2021-09-17 03:52:40|146073.8|145943.8|145958.2|145828.2|146085.9|145943.8|145958.2|145779.1|30
1631850770000|2021-09-17 03:52:50|145963|145833|145983.9|145778.5|146020.8|145836.8|145944.1|145735.3|28
1631850780000|2021-09-17 03:53:00|145982.1|145780.9|145983|145759.6|146003.7|145815|145936.1|145734.3|24
1631850790000|2021-09-17 03:53:10|145976.5|145763.4|145986.5|145760.4|145987.2|145769.3|145972.5|145759.2|17
1631850800000|2021-09-17 03:53:20|145982.2|145764|146014.9|145756.1|146014.9|145781.7|145978.2|145756.1|15
1631850810000|2021-09-17 03:53:30|145991.9|145776.6|146019.3|145746.3|146019.3|145779.7|145988.3|145746.3|14
1631850820000|2021-09-17 03:53:40|146004.3|145760.3|146002.4|145760.8|146005.6|145769.8|145997.5|145759.3|22
1631850830000|2021-09-17 03:53:50|146002.3|145759.2|146003.8|145758.8|146005|145773|145989.2|145757.7|21
1631850840000|2021-09-17 03:54:00|146011.2|145756.1|146004.3|145766.3|146011.2|145772.4|145994.4|145756.1|15
1631850850000|2021-09-17 03:54:10|145993.7|145773.3|145999|145763.2|146000.2|145773.3|145991.2|145763|11
1631850860000|2021-09-17 03:54:20|145997.2|145763.7|146005.5|145765.2|146010.8|145769|145994.9|145760.3|21
1631850870000|2021-09-17 03:54:30|146001|145764.6|145963.6|145762.3|146001|145799.7|145925|145742.6|24
1631850880000|2021-09-17 03:54:40|145962.5|145760.6|145919.6|145789.6|145962.5|145796.8|145919.6|145755.5|17
1631850890000|2021-09-17 03:54:50|145919.4|145789.4|145917.1|145787.1|145919.4|145789.4|145916.9|145786.9|13
1631850900000|2021-09-17 03:55:00|145917.3|145787.3|145915.2|145785.2|145919.4|145789.4|145915.1|145785.1|23
1631850910000|2021-09-17 03:55:10|145914.6|145784.6|145912.6|145782.6|145915.3|145785.3|145912.6|145782.6|15
1631850920000|2021-09-17 03:55:20|145912.2|145782.2|145907.7|145777.7|145912.5|145782.5|145905.4|145775.4|16
1631850930000|2021-09-17 03:55:30|145907.3|145777.3|145911.4|145781.4|145912|145782|145906.8|145776.8|10
1631850940000|2021-09-17 03:55:40|145911.3|145781.3|145903.5|145773.5|145912.4|145782.4|145903.5|145773.5|13
1631850950000|2021-09-17 03:55:50|145901.7|145771.7|145909|145779|145909.4|145779.4|145901.1|145771.1|27
1631850960000|2021-09-17 03:56:00|145908.5|145778.5|145915.2|145785.2|145919.2|145789.2|145908.5|145778.5|19
1631850970000|2021-09-17 03:56:10|145915.8|145785.8|145913.7|145783.7|145916|145786|145912|145782|16
1631850980000|2021-09-17 03:56:20|145914|145784|145908.6|145778.6|145914.2|145784.2|145908.6|145778.6|19
1631850990000|2021-09-17 03:56:30|145908.5|145778.5|145886.6|145756.6|145908.5|145778.5|145886.6|145756.6|23
1631851000000|2021-09-17 03:56:40|145888|145758|145885.7|145755.7|145888|145758|145881|145751|18
1631851010000|2021-09-17 03:56:50|145887.2|145757.2|145873.9|145743.9|145889.2|145759.2|145873.9|145743.9|20
1631851020000|2021-09-17 03:57:00|145873.7|145743.7|145862.1|145732.1|145874.6|145744.6|145859.6|145729.6|26
1631851030000|2021-09-17 03:57:10|145858.2|145728.2|145859.7|145729.7|145873.5|145743.5|145858.2|145728.2|18
1631851040000|2021-09-17 03:57:20|145855.9|145725.9|145861.7|145731.7|145862.1|145732.1|145851.2|145721.2|25
1631851050000|2021-09-17 03:57:30|145855.9|145725.9|145849|145719|145892.1|145762.1|145845|145715|31
1631851060000|2021-09-17 03:57:40|145854.9|145724.9|145835.2|145705.2|145886.3|145756.3|145828.4|145698.4|30
1631851070000|2021-09-17 03:57:50|145834.3|145704.3|145834.7|145704.7|145834.7|145704.7|145831.1|145701.1|9
1631851080000|2021-09-17 03:58:00|145832.9|145702.9|145834.6|145704.6|145835|145705|145831|145701|12
1631851090000|2021-09-17 03:58:10|145839.3|145709.3|145859.2|145729.2|145863.1|145733.1|145839.3|145709.3|17
1631851100000|2021-09-17 03:58:20|145858.5|145728.5|145852.2|145722.2|145858.5|145728.5|145852.2|145722.2|13
1631851110000|2021-09-17 03:58:30|145852.3|145722.3|145852.1|145722.1|145864.1|145734.1|145845.3|145715.3|26
1631851120000|2021-09-17 03:58:40|145851|145721|145843.8|145713.8|145851.4|145721.4|145843.8|145713.8|23
1631851130000|2021-09-17 03:58:50|145844.1|145714.1|145840.7|145710.7|145844.1|145714.1|145840.7|145710.7|20
1631851140000|2021-09-17 03:59:00|145841|145711|145839.9|145709.9|145841|145711|145838.3|145708.3|17
1631851150000|2021-09-17 03:59:10|145840|145710|145838.3|145708.3|145840.2|145710.2|145837.6|145707.6|15
1631851160000|2021-09-17 03:59:20|145838.5|145708.5|145845.6|145715.6|145907.3|145777.3|145838.5|145708.5|33
1631851170000|2021-09-17 03:59:30|145845.3|145715.3|145843.8|145713.8|145849.4|145719.4|145839.6|145709.6|20
1631851180000|2021-09-17 03:59:40|145845.5|145715.5|145886.4|145756.4|145898.7|145768.7|145845.5|145715.5|16
1631851190000|2021-09-17 03:59:50|145886.7|145756.7|145876.9|145746.9|145888.1|145758.1|145876.6|145746.6|22
1631851200000|2021-09-17 04:00:00|145869.2|145739.2|145860.7|145730.7|145869.2|145739.2|145859.3|145729.3|24
1631851210000|2021-09-17 04:00:10|145862.1|145732.1|145859.9|145729.9|145865|145735|145858.9|145728.9|16
1631851220000|2021-09-17 04:00:20|145862.5|145732.5|145865|145735|145868.5|145738.5|145858.2|145728.2|14
1631851230000|2021-09-17 04:00:30|145869.5|145739.5|145871.9|145741.9|145874.1|145744.1|145862.4|145732.4|19
1631851240000|2021-09-17 04:00:40|145873|145743|145875.5|145745.5|145876.4|145746.4|145868.4|145738.4|14
1631851250000|2021-09-17 04:00:50|145879|145749|145878.4|145748.4|145880.1|145750.1|145873|145743|24
1631851260000|2021-09-17 04:01:00|145879.6|145749.6|145886.5|145756.5|145887.7|145757.7|145879.6|145749.6|14
1631851270000|2021-09-17 04:01:10|145886.6|145756.6|145885.7|145755.7|145889.7|145759.7|145884.1|145754.1|16
1631851280000|2021-09-17 04:01:20|145882.2|145752.2|145883.8|145753.8|145888.8|145758.8|145880.6|145750.6|14
1631851290000|2021-09-17 04:01:30|145886.8|145756.8|145892.5|145762.5|145892.5|145762.5|145880.7|145750.7|21
1631851300000|2021-09-17 04:01:40|145890.3|145760.3|145888.4|145758.4|145893|145763|145888.4|145758.4|14
1631851310000|2021-09-17 04:01:50|145887.7|145757.7|145899.2|145769.2|145899.2|145769.2|145887.6|145757.6|14
1631851320000|2021-09-17 04:02:00|145900.4|145770.4|145892.4|145762.4|145900.4|145770.4|145888.4|145758.4|10
1631851330000|2021-09-17 04:02:10|145892.1|145762.1|145891.9|145761.9|145899.6|145769.6|145890.2|145760.2|12
1631851340000|2021-09-17 04:02:20|145894.8|145764.8|145899.9|145769.9|145904.8|145774.8|145891.5|145761.5|9
1631851350000|2021-09-17 04:02:30|145899.4|145769.4|145892.2|145762.2|145899.8|145769.8|145888.2|145758.2|9
1631851360000|2021-09-17 04:02:40|145892.9|145762.9|145884.1|145754.1|145892.9|145762.9|145882|145752|10
1631851370000|2021-09-17 04:02:50|145878.2|145748.2|145880.7|145750.7|145888.2|145758.2|145877.3|145747.3|16
1631851380000|2021-09-17 04:03:00|145880.9|145750.9|145881.7|145751.7|145886.5|145756.5|145879.1|145749.1|31
1631851390000|2021-09-17 04:03:10|145881.4|145751.4|145884.3|145754.3|145888.1|145758.1|145881.4|145751.4|13
1631851400000|2021-09-17 04:03:20|145883.4|145753.4|145881.2|145751.2|145885.6|145755.6|145881.1|145751.1|12
1631851410000|2021-09-17 04:03:30|145883.7|145753.7|145880.7|145750.7|145884.9|145754.9|145880.7|145750.7|7
1631851420000|2021-09-17 04:03:40|145879.8|145749.8|145876.3|145746.3|145885.4|145755.4|145873.3|145743.3|18
1631851430000|2021-09-17 04:03:50|145876.5|145746.5|145872.6|145742.6|145882.7|145752.7|145872.1|145742.1|18
1631851440000|2021-09-17 04:04:00|145865.6|145735.6|145876.1|145746.1|145880.6|145750.6|145865.6|145735.6|13
1631851450000|2021-09-17 04:04:10|145878|145748|145885.4|145755.4|145885.4|145755.4|145878|145748|6
1631851460000|2021-09-17 04:04:20|145877.1|145747.1|145870.2|145740.2|145877.1|145747.1|145870.2|145740.2|6
1631851470000|2021-09-17 04:04:30|145872.7|145742.7|145879.6|145749.6|145899.5|145769.5|145872.7|145742.7|20
1631851480000|2021-09-17 04:04:40|145877.2|145747.2|145892.5|145762.5|145897.2|145767.2|145861.2|145731.2|34
1631851490000|2021-09-17 04:04:50|145887.8|145757.8|145906|145776|145912.7|145782.7|145887.8|145757.8|20
1631851500000|2021-09-17 04:05:00|145906.5|145776.5|145901.8|145771.8|145913.8|145783.8|145901.8|145771.8|18
1631851510000|2021-09-17 04:05:10|145901.9|145771.9|145901.6|145771.6|145905.5|145775.5|145901.1|145771.1|15
1631851520000|2021-09-17 04:05:20|145901.9|145771.9|145899.1|145769.1|145905.3|145775.3|145896.5|145766.5|15
1631851530000|2021-09-17 04:05:30|145900.9|145770.9|145897.4|145767.4|145907.5|145777.5|145897|145767|14
1631851540000|2021-09-17 04:05:40|145901.5|145771.5|145908|145778|145911.4|145781.4|145899.9|145769.9|12
1631851550000|2021-09-17 04:05:50|145905.6|145775.6|145907.7|145777.7|145907.7|145777.7|145905.6|145775.6|3
1631851560000|2021-09-17 04:06:00|145907.2|145777.2|145903.3|145773.3|145907.2|145777.2|145901.6|145771.6|12
1631851570000|2021-09-17 04:06:10|145902.3|145772.3|145866.7|145736.7|145902.8|145772.8|145850.5|145720.5|22
1631851580000|2021-09-17 04:06:20|145872.7|145742.7|145876.8|145746.8|145879.3|145749.3|145861.7|145731.7|25
1631851590000|2021-09-17 04:06:30|145875.5|145745.5|145877.2|145747.2|145895.9|145765.9|145871.3|145741.3|29
1631851600000|2021-09-17 04:06:40|145877|145747|145887|145757|145897.5|145767.5|145876.4|145746.4|18
1631851610000|2021-09-17 04:06:50|145887.5|145757.5|145894.5|145764.5|145898|145768|145884.7|145754.7|20
1631851620000|2021-09-17 04:07:00|145883.4|145753.4|145875.8|145745.8|145889.4|145759.4|145874.9|145744.9|17
1631851630000|2021-09-17 04:07:10|145877.1|145747.1|145878.6|145748.6|145879.6|145749.6|145875.4|145745.4|10
1631851640000|2021-09-17 04:07:20|145878.7|145748.7|145880.6|145750.6|145882.6|145752.6|145878.7|145748.7|16
1631851650000|2021-09-17 04:07:30|145874.8|145744.8|145892.5|145762.5|145892.5|145762.5|145874.8|145744.8|12
1631851660000|2021-09-17 04:07:40|145899.1|145769.1|145880.9|145750.9|145899.1|145769.1|145872|145742|17
1631851670000|2021-09-17 04:07:50|145885.2|145755.2|145882.2|145752.2|145885.2|145755.2|145878|145748|7
1631851680000|2021-09-17 04:08:00|145881.1|145751.1|145880|145750|145882|145752|145879.8|145749.8|7
1631851690000|2021-09-17 04:08:10|145891.2|145761.2|145878.5|145748.5|145891.2|145761.2|145878.5|145748.5|11
1631851700000|2021-09-17 04:08:20|145877.9|145747.9|145875.7|145745.7|145879.3|145749.3|145875.5|145745.5|18
1631851710000|2021-09-17 04:08:30|145890.6|145760.6|145876.2|145746.2|145890.6|145760.6|145876.2|145746.2|9
1631851720000|2021-09-17 04:08:40|145880|145750|145879.7|145749.7|145880.9|145750.9|145878.8|145748.8|8
1631851730000|2021-09-17 04:08:50|145878.7|145748.7|145892.9|145762.9|145893.1|145763.1|145876.8|145746.8|10
1631851740000|2021-09-17 04:09:00|145906.6|145776.6|146007.1|145798.5|146007.1|145810.5|145906.3|145776.3|31
1631851750000|2021-09-17 04:09:10|146004.9|145787.6|146107.4|145826.3|146118.6|145879.6|146004.9|145787.6|34
1631851760000|2021-09-17 04:09:20|146106.3|145829.8|146050.2|145792.1|146106.3|145829.8|146050.2|145792.1|32
1631851770000|2021-09-17 04:09:30|146050|145791.9|146039.5|145788.4|146077.7|145795.8|146015.7|145780|18
1631851780000|2021-09-17 04:09:40|146035.5|145787.3|146004.8|145770.6|146035.5|145787.3|146004.8|145769.6|27
1631851790000|2021-09-17 04:09:50|146004.4|145771.7|146014.9|145769.6|146014.9|145774.1|145999.1|145766.6|21
1631851800000|2021-09-17 04:10:00|146001|145767.1|145988|145759.6|146008.2|145772.2|145976.8|145752.3|29
1631851810000|2021-09-17 04:10:10|145992.7|145768.1|145990.3|145763.2|145995|145813.8|145930.2|145760.9|34
1631851820000|2021-09-17 04:10:20|145943|145813|145945.8|145815.8|145952.6|145822.6|145936.8|145806.8|23
1631851830000|2021-09-17 04:10:30|145946.6|145816.6|145941.9|145811.9|145946.6|145816.6|145941.7|145811.7|14
1631851840000|2021-09-17 04:10:40|145942.4|145812.4|145943.7|145813.7|145944.5|145814.5|145942.3|145812.3|11
1631851850000|2021-09-17 04:10:50|145943.3|145813.3|145943.5|145813.5|145943.5|145813.5|145940.2|145810.2|19
1631851860000|2021-09-17 04:11:00|145942.6|145812.6|145951.3|145821.3|145953.2|145823.2|145942.6|145812.6|14
1631851870000|2021-09-17 04:11:10|145950.8|145820.8|145945.8|145815.8|145950.8|145820.8|145944.9|145814.9|15
1631851880000|2021-09-17 04:11:20|145946.4|145816.4|145948.5|145818.5|145950.6|145820.6|145943.6|145813.6|11
1631851890000|2021-09-17 04:11:30|145948.9|145818.9|145947.6|145817.6|145951|145821|145947.6|145817.6|11
1631851900000|2021-09-17 04:11:40|145947.4|145817.4|145942.3|145812.3|145948|145818|145940.1|145810.1|12
1631851910000|2021-09-17 04:11:50|145943.2|145813.2|145946.7|145816.7|145946.7|145816.7|145942|145812|5
1631851920000|2021-09-17 04:12:00|145945.6|145815.6|145944.4|145814.4|145945.9|145815.9|145944.4|145814.4|11
1631851930000|2021-09-17 04:12:10|145944.2|145814.2|145944.7|145814.7|145945.5|145815.5|145943.5|145813.5|6
1631851940000|2021-09-17 04:12:20|145944.5|145814.5|145944.8|145814.8|145947.8|145817.8|145940.4|145810.4|11
1631851950000|2021-09-17 04:12:30|145944.5|145814.5|145944.7|145814.7|145945.3|145815.3|145943.1|145813.1|8
1631851960000|2021-09-17 04:12:40|145945.2|145815.2|145926.9|145796.9|145945.4|145815.4|145925.8|145795.8|16
1631851970000|2021-09-17 04:12:50|145926.6|145796.6|145926.7|145796.7|145928.5|145798.5|145923.9|145793.9|14
1631851980000|2021-09-17 04:13:00|145927.3|145797.3|145928.7|145798.7|145928.7|145798.7|145924.5|145794.5|13
1631851990000|2021-09-17 04:13:10|145928.6|145798.6|145928.1|145798.1|145928.6|145798.6|145922.7|145792.7|8
1631852000000|2021-09-17 04:13:20|145927.3|145797.3|145927.7|145797.7|145929.3|145799.3|145925.4|145795.4|8
1631852010000|2021-09-17 04:13:30|145928.1|145798.1|145922.3|145792.3|145928.4|145798.4|145922.3|145792.3|11
1631852020000|2021-09-17 04:13:40|145922.6|145792.6|145928.5|145798.5|145932.1|145802.1|145920.9|145790.9|24
1631852030000|2021-09-17 04:13:50|145929.8|145799.8|145928.6|145798.6|145929.8|145799.8|145925|145795|17
1631852040000|2021-09-17 04:14:00|145929|145799|145933.5|145803.5|145933.5|145803.5|145926.8|145796.8|9
1631852050000|2021-09-17 04:14:10|145933.7|145803.7|145932.5|145802.5|145933.7|145803.7|145932.4|145802.4|6
1631852060000|2021-09-17 04:14:20|145933.1|145803.1|145939.1|145809.1|145939.1|145809.1|145930.2|145800.2|7
1631852070000|2021-09-17 04:14:30|145940.3|145810.3|145941.4|145811.4|145943.6|145813.6|145937.1|145807.1|15
1631852080000|2021-09-17 04:14:40|145938.2|145808.2|145940|145810|145940|145810|145936.9|145806.9|14
1631852090000|2021-09-17 04:14:50|145939.8|145809.8|145941.5|145811.5|145943.4|145813.4|145939.3|145809.3|13
1631852100000|2021-09-17 04:15:00|145941|145811|145940.3|145810.3|145942.7|145812.7|145938.1|145808.1|13
1631852110000|2021-09-17 04:15:10|145939.8|145809.8|145945.5|145815.5|145945.5|145815.5|145937.9|145807.9|11
1631852120000|2021-09-17 04:15:20|145941.9|145811.9|145937.6|145807.6|145942.1|145812.1|145937.6|145807.6|7
1631852130000|2021-09-17 04:15:30|145938.1|145808.1|145940.7|145810.7|145941.7|145811.7|145938.1|145808.1|7
1631852140000|2021-09-17 04:15:40|145940.4|145810.4|145942|145812|145942|145812|145939.8|145809.8|5
1631852150000|2021-09-17 04:15:50|145942.4|145812.4|145940.6|145810.6|145942.4|145812.4|145940.2|145810.2|9
1631852160000|2021-09-17 04:16:00|145939.7|145809.7|145942.9|145812.9|145942.9|145812.9|145939.2|145809.2|7
1631852170000|2021-09-17 04:16:10|145943|145813|145941.1|145811.1|145943|145813|145941.1|145811.1|6
1631852180000|2021-09-17 04:16:20|145942.6|145812.6|145942.8|145812.8|145943.8|145813.8|145940.8|145810.8|10
1631852190000|2021-09-17 04:16:30|145941.8|145811.8|145942.5|145812.5|145942.8|145812.8|145941.8|145811.8|6
1631852200000|2021-09-17 04:16:40|145941.3|145811.3|145936.4|145806.4|145941.3|145811.3|145936.3|145806.3|4
1631852210000|2021-09-17 04:16:50|145938.5|145808.5|145945.2|145815.2|145945.2|145815.2|145938.5|145808.5|7
1631852220000|2021-09-17 04:17:00|145943.6|145813.6|145942.4|145812.4|145943.6|145813.6|145942.4|145812.4|4
1631852230000|2021-09-17 04:17:10|145942.5|145812.5|145938.8|145808.8|145944.7|145814.7|145935.2|145805.2|17
1631852240000|2021-09-17 04:17:20|145939.7|145809.7|145938.1|145808.1|145939.7|145809.7|145935.9|145805.9|22
1631852250000|2021-09-17 04:17:30|145939|145809|145938.9|145808.9|145940.9|145810.9|145938.3|145808.3|11
1631852260000|2021-09-17 04:17:40|145939.2|145809.2|145867.1|145737.1|145939.7|145809.7|145856.5|145726.5|23
1631852270000|2021-09-17 04:17:50|145868.8|145738.8|145860.8|145730.8|145870.5|145762.3|145845.5|145728.5|21
1631852280000|2021-09-17 04:18:00|145863.2|145733.2|145970.7|145840.7|146001.5|145852.6|145861.1|145731.1|25
1631852290000|2021-09-17 04:18:10|145969.7|145839.7|146010.3|145800.8|146010.3|145841.1|145957.9|145792.4|30
1631852300000|2021-09-17 04:18:20|146009.9|145803.5|145978.2|145848.2|146013.2|145851.3|145970|145803.5|29
1631852310000|2021-09-17 04:18:30|145978.3|145848.3|146020.9|145807.8|146020.9|145849.2|145975.2|145802.3|26
1631852320000|2021-09-17 04:18:40|146021|145811.3|146018.6|145807.3|146021|145813.4|146011.4|145807.3|22
1631852330000|2021-09-17 04:18:50|146018.1|145809.6|146024.9|145812.4|146026.9|145818.2|146014.6|145809.6|23
1631852340000|2021-09-17 04:19:00|146027.9|145807|146028.2|145808.9|146034.1|145857.9|145984.7|145804.2|16
1631852350000|2021-09-17 04:19:10|146025.9|145811.7|146028.2|145811.6|146029.9|145818.8|146019.3|145806|17
1631852360000|2021-09-17 04:19:20|146027.8|145807|146040.5|145805.2|146044.8|145818.6|146023.4|145796.6|19
1631852370000|2021-09-17 04:19:30|146035.6|145806.6|146026.1|145806.2|146037|145810|146026.1|145801.1|11
1631852380000|2021-09-17 04:19:40|146026.9|145806.7|146033.2|145809.1|146040.7|145810.6|146024|145803.5|24
1631852390000|2021-09-17 04:19:50|146032.5|145808.4|146024.7|145814.5|146034.1|145818.4|146024.7|145801.2|15
1631852400000|2021-09-17 04:20:00|146041.8|145826.9|146021.2|145809.3|146049.6|145829|146021.2|145803.5|19
1631852410000|2021-09-17 04:20:10|146026.7|145804.1|146029.7|145806.2|146042.9|145815.2|146022.9|145797.9|20
1631852420000|2021-09-17 04:20:20|146020.8|145809|146047.5|145796.9|146053.1|145809|146020.8|145791.9|34
1631852430000|2021-09-17 04:20:30|146049|145795.8|146042.9|145792.5|146049|145810.9|146038|145792.5|39
1631852440000|2021-09-17 04:20:40|146045.6|145794.5|146041.7|145794.2|146047.7|145809.8|146039.7|145793.5|39
1631852450000|2021-09-17 04:20:50|146041.1|145792.6|146039.1|145811.9|146047.2|145818.5|146037.7|145788.4|40
1631852460000|2021-09-17 04:21:00|146038.3|145806.4|145955.4|145825.4|146038.3|145834.5|145948.3|145788|28
1631852470000|2021-09-17 04:21:10|145954.1|145824.1|145947.6|145817.6|145954.8|145824.8|145945.5|145815.5|27
1631852480000|2021-09-17 04:21:20|145947.1|145817.1|145946.5|145816.5|145950|145820|145942.7|145812.7|30
1631852490000|2021-09-17 04:21:30|145948|145818|145958|145828|145958|145828|145946.4|145816.4|9
1631852500000|2021-09-17 04:21:40|145954.5|145824.5|145946.2|145816.2|145954.5|145824.5|145944.7|145814.7|13
1631852510000|2021-09-17 04:21:50|145945.6|145815.6|145943.5|145813.5|145947.9|145817.9|145939.3|145809.3|13
1631852520000|2021-09-17 04:22:00|145942.7|145812.7|145947.8|145817.8|145960|145830|145942.7|145812.7|21
1631852530000|2021-09-17 04:22:10|145952.4|145822.4|145947.7|145817.7|145952.4|145822.4|145946.6|145816.6|16
1631852540000|2021-09-17 04:22:20|145949.2|145819.2|145941.4|145811.4|145949.2|145819.2|145941.2|145811.2|16
1631852550000|2021-09-17 04:22:30|145942.1|145812.1|145945.8|145815.8|145950.2|145820.2|145940.7|145810.7|17
1631852560000|2021-09-17 04:22:40|145944.1|145814.1|145945.9|145815.9|145947.4|145817.4|145942.8|145812.8|16
1631852570000|2021-09-17 04:22:50|145945.3|145815.3|145942.8|145812.8|145948.5|145818.5|145942.8|145812.8|12
1631852580000|2021-09-17 04:23:00|145943.8|145813.8|145943.6|145813.6|145945.9|145815.9|145942.3|145812.3|13
1631852590000|2021-09-17 04:23:10|145944.5|145814.5|145939|145809|145945.4|145815.4|145939|145809|12
1631852600000|2021-09-17 04:23:20|145938.5|145808.5|145944.4|145814.4|145946.7|145816.7|145938.5|145808.5|21
1631852610000|2021-09-17 04:23:30|145944.9|145814.9|145939.1|145809.1|145944.9|145814.9|145939.1|145809.1|9
1631852620000|2021-09-17 04:23:40|145940.4|145810.4|145940.1|145810.1|145940.8|145810.8|145939.6|145809.6|6
1631852630000|2021-09-17 04:23:50|145947.4|145817.4|145942.7|145812.7|145947.4|145817.4|145942.7|145812.7|8
1631852640000|2021-09-17 04:24:00|145942.5|145812.5|145940.4|145810.4|145944|145814|145940.4|145810.4|11
1631852650000|2021-09-17 04:24:10|145940.3|145810.3|145939.9|145809.9|145940.3|145810.3|145937.7|145807.7|8
1631852660000|2021-09-17 04:24:20|145939.8|145809.8|145940.7|145810.7|145940.9|145810.9|145939.3|145809.3|10
1631852670000|2021-09-17 04:24:30|145940.4|145810.4|145942.1|145812.1|145942.1|145812.1|145940.4|145810.4|10
1631852680000|2021-09-17 04:24:40|145941.8|145811.8|145941.5|145811.5|145941.8|145811.8|145940.5|145810.5|10
1631852690000|2021-09-17 04:24:50|145941.2|145811.2|145945|145815|145945|145815|145937.7|145807.7|9
1631852700000|2021-09-17 04:25:00|145946.8|145816.8|145939.7|145809.7|145946.8|145816.8|145939.7|145809.7|13
1631852710000|2021-09-17 04:25:10|145939.9|145809.9|145937.5|145807.5|145940.3|145810.3|145937.2|145807.2|9
1631852720000|2021-09-17 04:25:20|145938.5|145808.5|145934.1|145804.1|145939.5|145809.5|145932.4|145802.4|15
1631852730000|2021-09-17 04:25:30|145932.7|145802.7|145933.8|145803.8|145935.7|145805.7|145932.7|145802.7|7
1631852740000|2021-09-17 04:25:40|145934.4|145804.4|145938.7|145808.7|145938.7|145808.7|145932.9|145802.9|7
1631852750000|2021-09-17 04:25:50|145938.9|145808.9|145925.6|145795.6|145938.9|145808.9|145924.7|145794.7|23
1631852760000|2021-09-17 04:26:00|145923.8|145793.8|145917|145787|145925.9|145795.9|145909.3|145779.3|14
1631852770000|2021-09-17 04:26:10|145911.3|145781.3|145913.6|145783.6|145921.5|145791.5|145911.3|145781.3|12
1631852780000|2021-09-17 04:26:20|145912.3|145782.3|145913.9|145783.9|145918.4|145788.4|145908.3|145778.3|17
1631852790000|2021-09-17 04:26:30|145909.8|145779.8|145908|145778|145914.8|145784.8|145908|145778|12
1631852800000|2021-09-17 04:26:40|145910.5|145780.5|145909.9|145779.9|145915.5|145785.5|145907.8|145777.8|6
1631852810000|2021-09-17 04:26:50|145911.9|145781.9|145856.1|145726.1|145913.9|145783.9|145854.5|145724.5|19
1631852820000|2021-09-17 04:27:00|145854.9|145724.9|145856.5|145726.5|145859.7|145729.7|145854.2|145724.2|19
1631852830000|2021-09-17 04:27:10|145857.4|145727.4|145863.6|145733.6|145863.9|145733.9|145857.3|145727.3|17
1631852840000|2021-09-17 04:27:20|145863.5|145733.5|145863.1|145733.1|145864.6|145734.6|145861.5|145731.5|11
1631852850000|2021-09-17 04:27:30|145861.5|145731.5|145862.9|145732.9|145865.7|145735.7|145861.5|145731.5|12
1631852860000|2021-09-17 04:27:40|145862.6|145732.6|145865.1|145735.1|145865.1|145735.1|145862.6|145732.6|11
1631852870000|2021-09-17 04:27:50|145864.1|145734.1|145862.7|145732.7|145864.1|145734.1|145856.2|145726.2|15
1631852880000|2021-09-17 04:28:00|145861.8|145731.8|145861.2|145731.2|145864.6|145734.6|145860.3|145730.3|20
1631852890000|2021-09-17 04:28:10|145859.7|145729.7|145860.1|145730.1|145862.4|145732.4|145850.5|145720.5|13
1631852900000|2021-09-17 04:28:20|145856.1|145726.1|145851.8|145721.8|145858.9|145728.9|145849.9|145719.9|16
1631852910000|2021-09-17 04:28:30|145852.6|145722.6|145843.5|145713.5|145853|145723|145843.5|145713.5|18
1631852920000|2021-09-17 04:28:40|145844.5|145714.5|145846.4|145716.4|145846.4|145716.4|145839.7|145709.7|19
1631852930000|2021-09-17 04:28:50|145844.4|145714.4|145844|145714|145845.9|145715.9|145842.4|145712.4|24
1631852940000|2021-09-17 04:29:00|145844.2|145714.2|145843.6|145713.6|145844.2|145714.2|145840.2|145710.2|17
1631852950000|2021-09-17 04:29:10|145843.3|145713.3|145841.8|145711.8|145843.9|145713.9|145839|145709|17
1631852960000|2021-09-17 04:29:20|145841.3|145711.3|145844.9|145714.9|145844.9|145714.9|145838|145708|16
1631852970000|2021-09-17 04:29:30|145844.2|145714.2|145840.7|145710.7|145844.2|145714.2|145800.3|145686.5|18
1631852980000|2021-09-17 04:29:40|145839.6|145709.6|145839.8|145709.8|145841.5|145711.5|145838.6|145708.6|16
1631852990000|2021-09-17 04:29:50|145839.6|145709.6|145840.8|145710.8|145840.9|145710.9|145839.2|145709.2|18
1631853000000|2021-09-17 04:30:00|145840.2|145710.2|145839.2|145709.2|145841.8|145711.8|145839.2|145709.2|18
1631853010000|2021-09-17 04:30:10|145839.4|145709.4|145842.7|145712.7|145842.7|145712.7|145839|145709|21
1631853020000|2021-09-17 04:30:20|145842|145712|145842.1|145712.1|145844.4|145714.4|145839.2|145709.2|23
1631853030000|2021-09-17 04:30:30|145843.1|145713.1|145815.9|145685.9|145843.1|145713.1|145792.5|145685.3|24
1631853040000|2021-09-17 04:30:40|145815.2|145685.2|145837.1|145707.1|145846.8|145716.8|145813.8|145683.8|22
1631853050000|2021-09-17 04:30:50|145837.7|145707.7|145839.8|145709.8|145841.4|145711.4|145834.9|145704.9|24
1631853060000|2021-09-17 04:31:00|145839.9|145709.9|145843.1|145713.1|145844.7|145714.7|145836.1|145706.1|18
1631853070000|2021-09-17 04:31:10|145842.5|145712.5|145839.3|145709.3|145845|145715|145818.5|145688.5|23
1631853080000|2021-09-17 04:31:20|145835.9|145705.9|145845.1|145715.1|145846.3|145716.3|145835.6|145705.6|21
1631853090000|2021-09-17 04:31:30|145844.3|145714.3|145836.7|145706.7|145848.9|145718.9|145835.9|145705.9|16
1631853100000|2021-09-17 04:31:40|145816.8|145686.8|145830.1|145700.1|145844.7|145714.7|145812.8|145682.8|21
1631853110000|2021-09-17 04:31:50|145830.8|145700.8|145839.5|145709.5|145844.4|145714.4|145830.8|145700.8|14
1631853120000|2021-09-17 04:32:00|145839.9|145709.9|145835.6|145705.6|145839.9|145709.9|145834.7|145704.7|16
1631853130000|2021-09-17 04:32:10|145835.5|145705.5|145832.5|145702.5|145843.9|145713.9|145832.5|145702.5|20
1631853140000|2021-09-17 04:32:20|145833.1|145703.1|145833.7|145703.7|145845.8|145715.8|145803.9|145673.9|22
1631853150000|2021-09-17 04:32:30|145833|145703|145836.8|145706.8|145839.7|145709.7|145829.4|145699.4|17
1631853160000|2021-09-17 04:32:40|145842.3|145712.3|145821.7|145691.7|145842.3|145712.3|145810.1|145680.1|22
1631853170000|2021-09-17 04:32:50|145809.9|145679.9|145841.6|145711.6|145847.7|145717.7|145809|145679|22
1631853180000|2021-09-17 04:33:00|145841.4|145711.4|145833|145703|145843.7|145713.7|145832.5|145702.5|22
1631853190000|2021-09-17 04:33:10|145833.9|145703.9|145802.7|145672.7|145839.7|145709.7|145800.5|145670.5|23
1631853200000|2021-09-17 04:33:20|145802.6|145672.6|145805.5|145675.5|145816.8|145686.8|145801.3|145671.3|23
1631853210000|2021-09-17 04:33:30|145805.8|145675.8|145858.3|145728.3|145868.8|145738.8|145803.7|145673.7|31
1631853220000|2021-09-17 04:33:40|145859.9|145729.9|145898.6|145768.6|145898.6|145768.6|145858.1|145728.1|34
1631853230000|2021-09-17 04:33:50|145911.7|145781.7|146042.2|145912.2|146121|145943.7|145911.7|145781.7|39
1631853240000|2021-09-17 04:34:00|146041.8|145911.8|146018.5|145888.5|146132.5|145954.9|146009.4|145879.4|35
1631853250000|2021-09-17 04:34:10|146054.7|145924.7|146060|145930|146114.9|145930|146009.2|145877.4|28
1631853260000|2021-09-17 04:34:20|146087.8|145879.7|146016.6|145886.6|146087.8|145923.2|146014.5|145879.7|33
1631853270000|2021-09-17 04:34:30|146017.4|145887.4|146023.7|145893.7|146045.5|145915.5|146017.4|145887.4|29
1631853280000|2021-09-17 04:34:40|146024.7|145894.7|145998.9|145868.9|146024.8|145894.8|145961.2|145831.2|34
1631853290000|2021-09-17 04:34:50|145995|145865|145996.4|145866.4|146054.8|145879.5|145972.7|145827.5|31
1631853300000|2021-09-17 04:35:00|145995.4|145865.4|146016.1|145886.1|146021.6|145891.6|145977.6|145847.6|31
1631853310000|2021-09-17 04:35:10|146020.7|145890.7|146012|145882|146024.8|145894.8|146011.1|145881.1|40
1631853320000|2021-09-17 04:35:20|146012.9|145882.9|146018.5|145888.5|146018.5|145888.5|146005.2|145875.2|27
1631853330000|2021-09-17 04:35:30|146016.7|145886.7|145965|145835|146016.7|145886.7|145957|145827|35
1631853340000|2021-09-17 04:35:40|145968.2|145838.2|145823.9|145693.9|145968.3|145838.3|145800.2|145630.4|32
1631853350000|2021-09-17 04:35:50|145825.4|145695.4|145866.6|145736.6|145866.6|145736.6|145800.3|145637.4|25
1631853360000|2021-09-17 04:36:00|145883.1|145753.1|145869.1|145739.1|145894.6|145764.6|145858.4|145728.4|26
1631853370000|2021-09-17 04:36:10|145870.5|145740.5|145855.6|145725.6|145879|145740.5|145843.1|145675.7|28
1631853380000|2021-09-17 04:36:20|145856|145726|145852|145722|145856|145726|145850.9|145720.9|12
1631853390000|2021-09-17 04:36:30|145852.1|145722.1|145838.8|145708.8|145859.9|145729.9|145835.7|145705.7|25
1631853400000|2021-09-17 04:36:40|145838.6|145708.6|145822.2|145692.2|145866.6|145711.2|145808.8|145661.6|32
1631853410000|2021-09-17 04:36:50|145820|145690|145820.5|145690.5|145834.3|145704.3|145819.5|145689.5|25
1631853420000|2021-09-17 04:37:00|145821.8|145691.8|145793.1|145663.1|145841.3|145711.3|145790.9|145660.9|29
1631853430000|2021-09-17 04:37:10|145798.4|145668.4|145805.6|145675.6|145818.9|145688.9|145788|145658|31
1631853440000|2021-09-17 04:37:20|145810.7|145680.7|146016.7|145886.7|146084.9|145909.2|145810.7|145680.7|38
1631853450000|2021-09-17 04:37:30|146064|145855.4|146021.7|145805.3|146122.4|145925.9|145956.5|145805.3|30
1631853460000|2021-09-17 04:37:40|145977.5|145847.5|146033.5|145831.8|146041.9|145903.2|145967.3|145823.9|39
1631853470000|2021-09-17 04:37:50|146044.2|145827.2|146044|145842.4|146079|145842.4|146032.3|145819.4|28
1631853480000|2021-09-17 04:38:00|146000.9|145870.9|146055.7|145831.1|146058.8|145876.2|146000.9|145828.4|17
1631853490000|2021-09-17 04:38:10|146048.7|145837.2|145997.7|145867.7|146048.7|145877.4|145991.7|145833.4|26
1631853500000|2021-09-17 04:38:20|145994.6|145864.6|146002.5|145872.5|146010.4|145880.4|145986.8|145856.8|24
1631853510000|2021-09-17 04:38:30|146002.4|145872.4|146000|145870|146037.4|145872.4|145991.9|145837.1|25
1631853520000|2021-09-17 04:38:40|145998.4|145868.4|145964.1|145834.1|146014.4|145884.4|145964.1|145834.1|32
1631853530000|2021-09-17 04:38:50|145963.7|145833.7|145969.3|145839.3|145973.1|145843.1|145957.1|145827.1|31
1631853540000|2021-09-17 04:39:00|145968.1|145838.1|145976.9|145846.9|145987.2|145857.2|145960.8|145830.8|31
1631853550000|2021-09-17 04:39:10|145975.2|145845.2|145979.6|145849.6|145984.6|145854.6|145975.2|145845.2|18
1631853560000|2021-09-17 04:39:20|145980|145850|145978.3|145848.3|145990.6|145860.6|145970.5|145840.5|23
1631853570000|2021-09-17 04:39:30|145981.6|145851.6|145970.1|145840.1|145988.5|145858.5|145959.5|145829.5|34
1631853580000|2021-09-17 04:39:40|145968.6|145838.6|145985.9|145855.9|145991.2|145861.2|145959.4|145829.4|32
1631853590000|2021-09-17 04:39:50|145983.3|145853.3|145968.6|145838.6|145987.9|145857.9|145956.7|145826.7|38
1631853600000|2021-09-17 04:40:00|145966.7|145836.7|145971.7|145841.7|145974|145844|145962.6|145832.6|23
1631853610000|2021-09-17 04:40:10|145962.1|145832.1|145965.2|145835.2|145965.3|145835.3|145956.3|145826.3|20
1631853620000|2021-09-17 04:40:20|145966.8|145836.8|145987.1|145857.1|145988.1|145858.1|145966.8|145836.8|15
1631853630000|2021-09-17 04:40:30|145972.3|145842.3|145903.9|145773.9|146018.4|145888.4|145901.7|145771.7|33
1631853640000|2021-09-17 04:40:40|145903.2|145773.2|145836.8|145706.8|145909.1|145779.1|145804.1|145653.8|36
1631853650000|2021-09-17 04:40:50|145834.7|145704.7|145777.1|145647.1|145868.9|145706.7|145755.9|145625.9|32
1631853660000|2021-09-17 04:41:00|145774.5|145644.5|145819|145689|145872.3|145692.3|145774.5|145625.4|35
1631853670000|2021-09-17 04:41:10|145810.9|145680.9|145828.7|145698.7|145867.7|145698.7|145786.1|145627.8|26
1631853680000|2021-09-17 04:41:20|145822.3|145692.3|145851.4|145643.7|145873.5|145699.1|145794.3|145642.3|30
1631853690000|2021-09-17 04:41:30|145827.3|145697.3|145947|145741.3|146076.7|145867|145827.3|145697.3|40
1631853700000|2021-09-17 04:41:40|145970|145735.7|145908.8|145696.3|145985.7|145756.4|145865.9|145680.6|38
1631853710000|2021-09-17 04:41:50|145866.5|145736.5|145941.6|145684.2|145941.6|145736.5|145791.4|145661.4|24
1631853720000|2021-09-17 04:42:00|145939.1|145693.8|145807.7|145677.7|145956.7|145734.3|145807.7|145668|26
1631853730000|2021-09-17 04:42:10|145805.2|145675.2|145882.5|145662.7|145916.7|145723.2|145793.6|145662.7|34
1631853740000|2021-09-17 04:42:20|145886.7|145686.1|145874.3|145670.7|145913.9|145744.7|145799.2|145664.2|36
1631853750000|2021-09-17 04:42:30|145835.6|145705.6|145867.2|145737.2|145922.4|145737.2|145781.9|145651.9|29
1631853760000|2021-09-17 04:42:40|145925.5|145693.5|145822.1|145692.1|145925.5|145737.5|145794.2|145664.2|34
1631853770000|2021-09-17 04:42:50|145891.1|145667.9|145825.7|145695.7|145891.1|145711.6|145823.9|145667.9|20
1631853780000|2021-09-17 04:43:00|145847.5|145644.4|145865.1|145735.1|145895.2|145735.1|145815.5|145644.4|33
1631853790000|2021-09-17 04:43:10|145867.8|145737.8|145853.5|145723.5|145902.9|145741.6|145851.3|145689|30
1631853800000|2021-09-17 04:43:20|145854.9|145724.9|145860.2|145730.2|145914.8|145734.2|145851.3|145681.5|26
1631853810000|2021-09-17 04:43:30|145859.8|145729.8|145835.6|145705.6|145906.9|145750.6|145802.5|145672.5|31
1631853820000|2021-09-17 04:43:40|145838.5|145708.5|145805.2|145675.2|145922.2|145753.4|145805.2|145675.2|35
1631853830000|2021-09-17 04:43:50|145799.9|145669.9|145797.4|145667.4|145809|145679|145794.6|145664.6|25
1631853840000|2021-09-17 04:44:00|145796.7|145666.7|145807.3|145677.3|145807.3|145677.3|145796.7|145666.7|22
1631853850000|2021-09-17 04:44:10|145805.9|145675.9|145807.5|145677.5|145808.2|145678.2|145803.6|145673.6|15
1631853860000|2021-09-17 04:44:20|145806.9|145676.9|145803.4|145673.4|145808.7|145678.7|145802|145672|15
1631853870000|2021-09-17 04:44:30|145801.1|145671.1|145801.1|145671.1|145803.1|145673.1|145797.6|145667.6|12
1631853880000|2021-09-17 04:44:40|145800.7|145670.7|145807.9|145677.9|145807.9|145677.9|145799.6|145669.6|16
1631853890000|2021-09-17 04:44:50|145808|145678|145860.4|145730.4|145866.2|145736.2|145801.1|145671.1|9
1631853900000|2021-09-17 04:45:00|145861.7|145731.7|145803.8|145673.8|145905.2|145775.2|145802.7|145669.6|31
1631853910000|2021-09-17 04:45:10|145802.2|145672.2|145898.6|145768.6|145899.4|145769.4|145794.1|145664.1|25
1631853920000|2021-09-17 04:45:20|145898.5|145768.5|145910.6|145780.6|145934.6|145780.6|145894.2|145726.8|33
1631853930000|2021-09-17 04:45:30|145911.1|145781.1|145913|145783|145941.6|145783|145903.2|145738.9|26
1631853940000|2021-09-17 04:45:40|145912.8|145782.8|145951.8|145736.1|145951.8|145785.2|145910.2|145736.1|27
1631853950000|2021-09-17 04:45:50|145942.6|145730.9|145886.7|145756.7|145942.6|145770.1|145849.8|145699.7|35
1631853960000|2021-09-17 04:46:00|145883.3|145753.3|145890.9|145760.9|145900.7|145769.7|145810.7|145680.7|33
1631853970000|2021-09-17 04:46:10|145892.7|145762.7|145813.2|145683.2|145900.3|145770.3|145807.3|145645.5|29
1631853980000|2021-09-17 04:46:20|145812|145682|145887.3|145757.3|145894.7|145764.7|145807.5|145677.5|33
1631853990000|2021-09-17 04:46:30|145887.9|145757.9|145864.3|145734.3|145888.8|145758.8|145847.4|145717.4|29
1631854000000|2021-09-17 04:46:40|145853.5|145723.5|145866.3|145736.3|145876.1|145746.1|145853.5|145723.5|29
1631854010000|2021-09-17 04:46:50|145866.2|145736.2|145867.3|145737.3|145875.3|145745.3|145863.1|145733.1|18
1631854020000|2021-09-17 04:47:00|145868.3|145738.3|145884.4|145754.4|145884.4|145754.4|145868.3|145738.3|24
1631854030000|2021-09-17 04:47:10|145883.8|145753.8|145868.4|145738.4|145883.8|145753.8|145866.3|145736.3|14
1631854040000|2021-09-17 04:47:20|145870.3|145740.3|145840.8|145710.8|145873.2|145743.2|145840.8|145710.8|26
1631854050000|2021-09-17 04:47:30|145841.3|145711.3|145838.4|145708.4|145842.8|145712.8|145837.6|145707.6|15
1631854060000|2021-09-17 04:47:40|145844.8|145714.8|145976.6|145764.2|145977.5|145798.7|145842.3|145712.3|33
1631854070000|2021-09-17 04:47:50|145977.3|145757.1|145992.9|145757.6|145992.9|145796.3|145926.3|145748.5|22
1631854080000|2021-09-17 04:48:00|145995.1|145760.1|145981.2|145752.2|145995.5|145760.1|145978.8|145751.3|18
1631854090000|2021-09-17 04:48:10|145980.4|145751.9|145979.1|145754|145987.2|145756.9|145977.1|145749.5|18
1631854100000|2021-09-17 04:48:20|145978.6|145751.3|145991.4|145747.7|145991.7|145754.8|145978.1|145747.7|19
1631854110000|2021-09-17 04:48:30|145989|145744.9|145981.3|145744.9|145991.4|145757.4|145968.3|145740.1|18
1631854120000|2021-09-17 04:48:40|145969.1|145745.2|145969.9|145753.8|145979.2|145765.7|145967.8|145745.2|19
1631854130000|2021-09-17 04:48:50|145973.2|145753.1|145992.3|145757.1|145992.3|145766.8|145971.7|145750.9|14
1631854140000|2021-09-17 04:49:00|145990|145757.4|145845.9|145715.9|145991.5|145759.9|145845.9|145715.9|14
1631854150000|2021-09-17 04:49:10|145846.8|145716.8|145904.7|145701.1|145938.9|145727|145844.5|145673.8|30
1631854160000|2021-09-17 04:49:20|145907.5|145699.4|145924.8|145692|145925.7|145739.4|145869.4|145689.1|23
1631854170000|2021-09-17 04:49:30|145919|145697.9|145919.4|145690.4|145924.5|145697.9|145915.9|145687|16
1631854180000|2021-09-17 04:49:40|145916.3|145692.7|145954.2|145697.5|145954.2|145754.9|145881.1|145681|24
1631854190000|2021-09-17 04:49:50|145929.1|145708|145935.2|145685.2|145953|145708|145925.5|145679.1|25
1631854200000|2021-09-17 04:50:00|145948.6|145683.8|145928.8|145682.4|145948.6|145694.2|145927.7|145678.8|19
1631854210000|2021-09-17 04:50:10|145934.3|145678.4|145927.3|145681.1|145934.3|145683.6|145927.3|145678.1|12
1631854220000|2021-09-17 04:50:20|145927.6|145686.2|145917.7|145690.2|145934.3|145703.2|145909|145680.7|23
1631854230000|2021-09-17 04:50:30|145916.4|145689.1|145920.1|145686.5|145920.7|145694.5|145912.1|145686.5|18
1631854240000|2021-09-17 04:50:40|145917.5|145690|145916.2|145713.7|145921.3|145713.7|145914.6|145690|20
1631854250000|2021-09-17 04:50:50|145913.9|145712.7|145913.2|145704.1|145925|145746.1|145876.1|145691.1|15
1631854260000|2021-09-17 04:51:00|145907.3|145706.1|145862.3|145732.3|145924.3|145741.1|145862.3|145690|18
1631854270000|2021-09-17 04:51:10|145903.2|145692.6|145908.1|145699.7|145912|145739.1|145866.2|145690.7|16
1631854280000|2021-09-17 04:51:20|145907.7|145699.8|145907.7|145698.7|145917.4|145699.8|145907.7|145690.7|6
1631854290000|2021-09-17 04:51:30|145867.6|145737.6|145905.9|145687.7|145914.8|145737.6|145862.4|145687.7|9
1631854300000|2021-09-17 04:51:40|145904.7|145690|145901.8|145694.3|145925.8|145694.3|145901.8|145676.9|11
1631854310000|2021-09-17 04:51:50|145901.5|145695|145849.5|145719.5|145901.8|145732.9|145849.5|145693.4|12
1631854320000|2021-09-17 04:52:00|145850.6|145720.6|145897.4|145690.6|145908.8|145734.3|145850.6|145684.5|10
1631854330000|2021-09-17 04:52:10|145901|145684.1|145855.4|145725.4|145903.9|145727.2|145851.7|145684.1|7
1631854340000|2021-09-17 04:52:20|145857.1|145727.1|145852.9|145722.9|145891.5|145727.1|145851.8|145685.6|11
1631854350000|2021-09-17 04:52:30|145897.1|145682.6|145853.4|145723.4|145897.1|145725.7|145852|145679.6|10
1631854360000|2021-09-17 04:52:40|145853.6|145723.6|145853|145723|145855|145725|145852.1|145722.1|13
1631854370000|2021-09-17 04:52:50|145853.8|145723.8|145893.3|145687|145895.3|145728.6|145852.3|145683.3|13
1631854380000|2021-09-17 04:53:00|145891|145684.8|145857|145727|145893.5|145731.1|145852.3|145683.6|20
1631854390000|2021-09-17 04:53:10|145856|145726|145891.5|145680.3|145905.8|145733.5|145854.5|145680.3|11
1631854400000|2021-09-17 04:53:20|145892.7|145682.7|145866.3|145736.3|145901.8|145736.3|145853.4|145682.7|7
1631854410000|2021-09-17 04:53:30|145861.6|145731.6|145862.8|145732.8|145865.4|145735.4|145858.5|145728.5|8
1631854420000|2021-09-17 04:53:40|145901.5|145692.7|145862.2|145732.2|145901.5|145732.3|145862|145692.7|5
1631854430000|2021-09-17 04:53:50|145863.6|145733.6|145921|145714.4|145950|145758|145863.6|145689.9|22
1631854440000|2021-09-17 04:54:00|145920.4|145713.2|145887.2|145757.2|145934.3|145761.3|145881.3|145713.2|27
1631854450000|2021-09-17 04:54:10|145887.9|145757.9|145886.7|145756.7|145924.9|145761.6|145886.2|145720.1|18
1631854460000|2021-09-17 04:54:20|145886.4|145756.4|145888.1|145758.1|145888.6|145758.6|145886.4|145756.4|9
1631854470000|2021-09-17 04:54:30|145887.4|145757.4|145888.8|145758.8|145927.3|145758.8|145887.1|145724.1|7
1631854480000|2021-09-17 04:54:40|145887.4|145757.4|145890.2|145760.2|145893.2|145763.2|145887.4|145757.4|7
1631854490000|2021-09-17 04:54:50|145890.5|145760.5|145887.9|145757.9|145890.5|145760.5|145886.9|145756.9|8
1631854500000|2021-09-17 04:55:00|145887.3|145757.3|145891|145761|145894.8|145764.8|145887.3|145757.3|13
1631854510000|2021-09-17 04:55:10|145891.4|145761.4|145886.8|145756.8|145892|145762|145886.8|145756.8|5
1631854520000|2021-09-17 04:55:20|145883.4|145753.4|145889.8|145759.8|145889.8|145759.8|145883.4|145753.4|9
1631854530000|2021-09-17 04:55:30|145889.5|145759.5|145891.6|145761.6|145891.6|145761.6|145889.1|145759.1|5
1631854540000|2021-09-17 04:55:40|145890.3|145760.3|145890.8|145760.8|145946.8|145762.6|145886.4|145709.8|15
1631854550000|2021-09-17 04:55:50|145886.7|145756.7|145891.4|145761.4|145892|145762|145886.7|145756.7|10
1631854560000|2021-09-17 04:56:00|145891.8|145761.8|145889.5|145759.5|145893.3|145763.3|145889.5|145759.5|7
1631854570000|2021-09-17 04:56:10|145890.3|145760.3|145890.3|145760.3|145931|145763.2|145888|145715.7|6
1631854580000|2021-09-17 04:56:20|145890.2|145760.2|145930.7|145728.4|145930.7|145760.2|145888.7|145728.4|6
1631854590000|2021-09-17 04:56:30|145928|145725.8|145887.6|145757.6|145928|145764.3|145887.6|145725.8|18
1631854600000|2021-09-17 04:56:40|145887.3|145757.3|145896.2|145766.2|145896.2|145766.2|145886.2|145756.2|19
1631854610000|2021-09-17 04:56:50|145894.7|145764.7|145888|145758|145929.4|145765.3|145888|145723.8|8
1631854620000|2021-09-17 04:57:00|145889|145759|145886.4|145756.4|145889.2|145759.2|145886.4|145756.4|7
1631854630000|2021-09-17 04:57:10|145883.9|145753.9|145885.7|145755.7|145887.5|145757.5|145883.4|145753.4|9
1631854640000|2021-09-17 04:57:20|145885.1|145755.1|145894.3|145764.3|145894.3|145764.3|145883.4|145753.4|7
1631854650000|2021-09-17 04:57:30|145896.2|145766.2|145895.7|145765.7|145896.5|145766.5|145892|145762|9
1631854660000|2021-09-17 04:57:40|145895|145765|145890.1|145760.1|145897.1|145767.1|145890.1|145760.1|12
1631854670000|2021-09-17 04:57:50|145892.8|145762.8|145898.3|145768.3|145899.2|145769.2|145892.8|145762.8|4
1631854680000|2021-09-17 04:58:00|145898.9|145768.9|145907.3|145777.3|145910.9|145780.9|145898.9|145768.9|20
1631854690000|2021-09-17 04:58:10|145911.7|145781.7|145914.5|145784.5|145914.5|145784.5|145906.8|145776.8|17
1631854700000|2021-09-17 04:58:20|145915.4|145785.4|145927.7|145797.7|145931.8|145801.8|145915.1|145785.1|19
1631854710000|2021-09-17 04:58:30|145928|145798|145927.2|145797.2|145930.2|145800.2|145927.2|145797.2|14
1631854720000|2021-09-17 04:58:40|145926.9|145796.9|145929.7|145799.7|145990.5|145816|145926.1|145773.2|17
1631854730000|2021-09-17 04:58:50|145921.1|145791.1|145928.2|145798.2|145929.2|145799.2|145921.1|145791.1|11
1631854740000|2021-09-17 04:59:00|145926.9|145796.9|145925.6|145795.6|145926.9|145796.9|145920.6|145790.6|9
1631854750000|2021-09-17 04:59:10|145923.8|145793.8|145912.6|145782.6|145927.2|145797.2|145904.4|145774.4|25
1631854760000|2021-09-17 04:59:20|145911.7|145781.7|145909.8|145779.8|145911.7|145781.7|145906.3|145776.3|21
1631854770000|2021-09-17 04:59:30|145909.2|145779.2|145904.8|145774.8|145909.2|145779.2|145904.8|145774.8|17
1631854780000|2021-09-17 04:59:40|145904.2|145774.2|145914.3|145784.3|145956.3|145784.9|145901.5|145744.1|21
1631854790000|2021-09-17 04:59:50|145914.7|145784.7|145909.7|145779.7|145914.7|145784.7|145897.3|145767.3|19
1631854800000|2021-09-17 05:00:00|145914.8|145784.8|145881.2|145751.2|145923.6|145793.6|145879.2|145749.2|30
1631854810000|2021-09-17 05:00:10|145881.5|145751.5|145883.4|145753.4|145889.5|145759.5|145881.2|145751.2|17
1631854820000|2021-09-17 05:00:20|145884.2|145754.2|145875.1|145745.1|145889.2|145759.2|145868.3|145738.3|27
1631854830000|2021-09-17 05:00:30|145871.2|145741.2|145868.1|145738.1|145872.8|145742.8|145863.6|145733.6|27
1631854840000|2021-09-17 05:00:40|145868.7|145738.7|145875.9|145745.9|145875.9|145745.9|145868.7|145738.7|9
1631854850000|2021-09-17 05:00:50|145880.2|145750.2|145821.4|145691.4|145884.9|145754.9|145821.4|145691.4|25
1631854860000|2021-09-17 05:01:00|145816.4|145686.4|145819.7|145689.7|145832.5|145702.5|145809.3|145679.3|31
1631854870000|2021-09-17 05:01:10|145820.6|145690.6|145827.7|145697.7|145829.6|145699.6|145820.2|145690.2|20
1631854880000|2021-09-17 05:01:20|145827.3|145697.3|145818.1|145688.1|145828|145698|145818.1|145688.1|19
1631854890000|2021-09-17 05:01:30|145818.5|145688.5|145817.9|145687.9|145821.9|145691.9|145814.3|145684.3|20
1631854900000|2021-09-17 05:01:40|145817.2|145687.2|145816.5|145686.5|145821.2|145691.2|145813.5|145683.5|21
1631854910000|2021-09-17 05:01:50|145817.1|145687.1|145814.3|145684.3|145817.6|145687.6|145812.1|145682.1|14
1631854920000|2021-09-17 05:02:00|145814.6|145684.6|145818.8|145688.8|145823.2|145693.2|145813.8|145683.8|16
1631854930000|2021-09-17 05:02:10|145817.3|145687.3|145816.3|145686.3|145827.6|145697.6|145816.3|145686.3|26
1631854940000|2021-09-17 05:02:20|145817.7|145687.7|145814|145684|145819.7|145689.7|145814|145684|29
1631854950000|2021-09-17 05:02:30|145814.5|145684.5|145814.3|145684.3|145816.5|145686.5|145811.6|145681.6|31
1631854960000|2021-09-17 05:02:40|145815.6|145685.6|145811.6|145681.6|145817|145687|145809.4|145679.4|21
1631854970000|2021-09-17 05:02:50|145811.4|145681.4|145808.3|145678.3|145811.4|145681.4|145807.1|145677.1|10
1631854980000|2021-09-17 05:03:00|145808|145678|145802.5|145672.5|145808|145678|145800.2|145670.2|16
1631854990000|2021-09-17 05:03:10|145802.1|145672.1|145805.9|145675.9|145806.9|145676.9|145801.5|145671.5|8
1631855000000|2021-09-17 05:03:20|145805.5|145675.5|145806|145676|145806|145676|145803|145673|6
1631855010000|2021-09-17 05:03:30|145807.2|145677.2|145805.1|145675.1|145807.2|145677.2|145803|145673|9
1631855020000|2021-09-17 05:03:40|145806|145676|145804.8|145674.8|145806|145676|145803.6|145673.6|15
1631855030000|2021-09-17 05:03:50|145804|145674|145807.2|145677.2|145808.5|145678.5|145802.9|145672.9|14
1631855040000|2021-09-17 05:04:00|145807.5|145677.5|145797.9|145667.9|145819.4|145695.3|145785.3|145667.9|8
1631855050000|2021-09-17 05:04:10|145801.3|145671.3|145812.1|145682.1|145812.1|145682.1|145793.9|145663.9|13
1631855060000|2021-09-17 05:04:20|145812.7|145682.7|145816|145686|145826.1|145696.1|145811.9|145681.9|31
1631855070000|2021-09-17 05:04:30|145817|145687|145814.7|145684.7|145817.4|145687.4|145814.7|145684.7|24
1631855080000|2021-09-17 05:04:40|145815.1|145685.1|145822|145692|145822|145692|145813.6|145683.6|19
1631855090000|2021-09-17 05:04:50|145824.2|145694.2|145827.8|145697.8|145829.2|145699.2|145821.6|145691.6|20
1631855100000|2021-09-17 05:05:00|145824.3|145694.3|145818.2|145688.2|145833|145703|145815.7|145685.7|6
1631855110000|2021-09-17 05:05:10|145818.1|145688.1|145820.4|145690.4|145828.2|145698.2|145816.3|145686.3|27
1631855120000|2021-09-17 05:05:20|145820.1|145690.1|145820.4|145690.4|145827|145697|145817.9|145687.9|25
1631855130000|2021-09-17 05:05:30|145821.3|145691.3|145825.6|145695.6|145828.9|145698.9|145817.9|145687.9|30
1631855140000|2021-09-17 05:05:40|145824.5|145694.5|145824.6|145694.6|145825.8|145695.8|145817.5|145687.5|19
1631855150000|2021-09-17 05:05:50|145825.6|145695.6|145820.6|145690.6|145826.4|145696.4|145818|145688|23
1631855160000|2021-09-17 05:06:00|145820.2|145690.2|145815.5|145685.5|145826.1|145696.1|145814.3|145684.3|27
1631855170000|2021-09-17 05:06:10|145815.8|145685.8|145814|145684|145816.6|145686.6|145811|145681|31
1631855180000|2021-09-17 05:06:20|145814.3|145684.3|145813.5|145683.5|145815.3|145685.3|145810.1|145680.1|34
1631855190000|2021-09-17 05:06:30|145814.6|145684.6|145814.6|145684.6|145815.7|145685.7|145813.1|145683.1|25
1631855200000|2021-09-17 05:06:40|145816.3|145686.3|145816.9|145686.9|145817.6|145687.6|145814.8|145684.8|16
1631855210000|2021-09-17 05:06:50|145816.4|145686.4|145821.5|145691.5|145822.8|145692.8|145813.3|145683.3|17
1631855220000|2021-09-17 05:07:00|145819.3|145689.3|145813.2|145683.2|145822.9|145692.9|145813.2|145683.2|22
1631855230000|2021-09-17 05:07:10|145813.9|145683.9|145811.9|145681.9|145818.9|145688.9|145811.9|145681.9|11
1631855240000|2021-09-17 05:07:20|145811.6|145681.6|145817.6|145687.6|145817.6|145687.6|145806.4|145676.4|12
1631855250000|2021-09-17 05:07:30|145817.2|145687.2|145813.9|145683.9|145817.7|145687.7|145813.7|145683.7|14
1631855260000|2021-09-17 05:07:40|145815.8|145685.8|145814.3|145684.3|145816.8|145686.8|145808.5|145678.5|11
1631855270000|2021-09-17 05:07:50|145815|145685|145816.5|145686.5|145818.8|145688.8|145811.7|145681.7|10
1631855280000|2021-09-17 05:08:00|145820.3|145690.3|145820.8|145690.8|145820.8|145690.8|145816.7|145686.7|13
1631855290000|2021-09-17 05:08:10|145819.4|145689.4|145818.6|145688.6|145821.3|145691.3|145816.3|145686.3|17
1631855300000|2021-09-17 05:08:20|145818.3|145688.3|145819.8|145689.8|145820.7|145690.7|145818.3|145688.3|7
1631855310000|2021-09-17 05:08:30|145821.4|145691.4|145814.1|145684.1|145821.4|145691.4|145811.9|145681.9|14
1631855320000|2021-09-17 05:08:40|145813.2|145683.2|145820.2|145690.2|145820.9|145690.9|145811.7|145681.7|18
1631855330000|2021-09-17 05:08:50|145821|145691|145821.9|145691.9|145823.1|145693.1|145817.7|145687.7|12
1631855340000|2021-09-17 05:09:00|145822.2|145692.2|145815.6|145685.6|145822.2|145692.2|145815.6|145685.6|10
1631855350000|2021-09-17 05:09:10|145815.9|145685.9|145813.2|145683.2|145817.6|145687.6|145813.2|145683.2|15
1631855360000|2021-09-17 05:09:20|145813.5|145683.5|145809|145679|145813.8|145683.8|145808.7|145678.7|13
1631855370000|2021-09-17 05:09:30|145810.4|145680.4|145815.9|145685.9|145822.8|145692.8|145810.4|145680.4|24
1631855380000|2021-09-17 05:09:40|145812.3|145682.3|145819.1|145689.1|145819.2|145689.2|145812.3|145682.3|14
1631855390000|2021-09-17 05:09:50|145817.9|145687.9|145815.3|145685.3|145820.1|145690.1|145814.2|145684.2|19
1631855400000|2021-09-17 05:10:00|145815|145685|145814|145684|145816.7|145686.7|145814|145684|10
1631855410000|2021-09-17 05:10:10|145814.3|145684.3|145813.7|145683.7|145814.7|145684.7|145812.3|145682.3|10
1631855420000|2021-09-17 05:10:20|145814.7|145684.7|145809.6|145679.6|145815.6|145685.6|145809.3|145679.3|8
1631855430000|2021-09-17 05:10:30|145810.3|145680.3|145816.8|145686.8|145822.8|145692.8|145810.1|145680.1|17
1631855440000|2021-09-17 05:10:40|145819|145689|145813.9|145683.9|145820.7|145690.7|145810.2|145680.2|15
1631855450000|2021-09-17 05:10:50|145811.3|145681.3|145817.8|145687.8|145819.9|145689.9|145811.3|145681.3|12
1631855460000|2021-09-17 05:11:00|145818.8|145688.8|145819.4|145689.4|145819.4|145689.4|145816.4|145686.4|9
1631855470000|2021-09-17 05:11:10|145815.3|145685.3|145819|145689|145819|145689|145815.3|145685.3|9
1631855480000|2021-09-17 05:11:20|145819.1|145689.1|145820.8|145690.8|145823.8|145693.8|145816.2|145686.2|12
1631855490000|2021-09-17 05:11:30|145815.6|145685.6|145833.2|145703.2|145841.8|145711.8|145815.6|145685.6|22
1631855500000|2021-09-17 05:11:40|145832.9|145702.9|145844.7|145714.7|145852.3|145722.3|145832.9|145702.9|22
1631855510000|2021-09-17 05:11:50|145841|145711|145843.1|145713.1|145846.9|145716.9|145836.8|145706.8|15
1631855520000|2021-09-17 05:12:00|145845.9|145715.9|145845.4|145715.4|145848.3|145718.3|145840.9|145710.9|13
1631855530000|2021-09-17 05:12:10|145845|145715|145851.1|145721.1|145851.1|145721.1|145842.7|145712.7|23
1631855540000|2021-09-17 05:12:20|145848.9|145718.9|145837.6|145707.6|145856.8|145726.8|145837.6|145707.6|19
1631855550000|2021-09-17 05:12:30|145839|145709|145848.5|145718.5|145849.4|145719.4|145837.4|145707.4|21
1631855560000|2021-09-17 05:12:40|145848.6|145718.6|145843.1|145713.1|145848.8|145718.8|145840.4|145710.4|23
1631855570000|2021-09-17 05:12:50|145844.1|145714.1|145847.7|145717.7|145847.7|145717.7|145838.3|145708.3|11
1631855580000|2021-09-17 05:13:00|145847.4|145717.4|145848.7|145718.7|145851.3|145721.3|145845.5|145715.5|19
1631855590000|2021-09-17 05:13:10|145848.9|145718.9|145843.3|145713.3|145852.5|145722.5|145839.8|145709.8|20
1631855600000|2021-09-17 05:13:20|145843.9|145713.9|145847.8|145717.8|145847.8|145717.8|145839|145709|12
1631855610000|2021-09-17 05:13:30|145844.9|145714.9|145838.6|145708.6|145848.9|145718.9|145829.3|145699.3|13
1631855620000|2021-09-17 05:13:40|145843.6|145713.6|145816.8|145726.8|145843.8|145740.3|145810.2|145707.1|20
1631855630000|2021-09-17 05:13:50|145822.5|145732.5|145839.9|145709.9|145843.1|145733.5|145822.5|145705.1|21
1631855640000|2021-09-17 05:14:00|145840.6|145710.6|145834|145704|145840.9|145730.5|145819.9|145704|9
1631855650000|2021-09-17 05:14:10|145832.5|145702.5|145838.8|145708.8|145838.8|145708.8|145832.5|145702.5|15
1631855660000|2021-09-17 05:14:20|145838.2|145708.2|145832.3|145702.3|145842.8|145712.8|145832.3|145702.3|8
1631855670000|2021-09-17 05:14:30|145833|145703|145839.2|145709.2|145842.3|145736.5|145817.2|145702.8|16
1631855680000|2021-09-17 05:14:40|145836.9|145706.9|145839.1|145709.1|145842.8|145712.8|145835|145705|7
1631855690000|2021-09-17 05:14:50|145842.3|145712.3|145839.1|145709.1|145843|145713|145839.1|145709.1|5
1631855700000|2021-09-17 05:15:00|145836.7|145706.7|145833.3|145703.3|145840.5|145710.5|145833|145703|12
1631855710000|2021-09-17 05:15:10|145832.9|145702.9|145838.6|145708.6|145840.9|145710.9|145832.9|145702.9|9
1631855720000|2021-09-17 05:15:20|145839.2|145709.2|145814.9|145724.9|145839.2|145726.3|145812.8|145705.5|8
1631855730000|2021-09-17 05:15:30|145815.3|145725.3|145836.4|145706.4|145836.4|145726.1|145814.4|145705.1|6
1631855740000|2021-09-17 05:15:40|145839.3|145709.3|145839.7|145709.7|145839.8|145709.8|145836.5|145706.5|7
1631855750000|2021-09-17 05:15:50|145839.3|145709.3|145816.2|145726.2|145839.3|145727.8|145815.1|145703.1|14
1631855760000|2021-09-17 05:16:00|145816.4|145726.4|145836.6|145706.6|145836.6|145727.8|145815.1|145705.4|8
1631855770000|2021-09-17 05:16:10|145828.8|145698.8|145813.3|145723.3|145832.2|145723.3|145810.9|145698.8|8
1631855780000|2021-09-17 05:16:20|145813.4|145723.4|145813.7|145723.7|145814.8|145724.8|145812.4|145722.4|11
1631855790000|2021-09-17 05:16:30|145812.5|145722.5|145839|145709|145839.4|145722.5|145812.5|145704.3|11
1631855800000|2021-09-17 05:16:40|145838.5|145708.5|145838.7|145708.7|145841.2|145711.2|145835.7|145705.7|14
1631855810000|2021-09-17 05:16:50|145838.5|145708.5|145840.8|145710.8|145840.8|145710.8|145838.3|145708.3|12
1631855820000|2021-09-17 05:17:00|145841.6|145711.6|145843.6|145713.6|145843.7|145713.7|145841.3|145711.3|14
1631855830000|2021-09-17 05:17:10|145843.1|145713.1|145843.8|145713.8|145850.2|145720.2|145842.8|145712.8|16
1631855840000|2021-09-17 05:17:20|145845.7|145715.7|145846.6|145716.6|145848.4|145718.4|145842|145712|15
1631855850000|2021-09-17 05:17:30|145846.3|145716.3|145843.9|145713.9|145846.3|145716.3|145843.9|145713.9|15
1631855860000|2021-09-17 05:17:40|145851|145721|145839.3|145709.3|145851|145742.5|145832.5|145707.6|15
1631855870000|2021-09-17 05:17:50|145836|145706|145837|145707|145845.2|145715.2|145832.1|145702.1|25
1631855880000|2021-09-17 05:18:00|145837.3|145707.3|145837.8|145707.8|145841.7|145711.7|145836.2|145706.2|20
1631855890000|2021-09-17 05:18:10|145838.4|145708.4|145836.7|145706.7|145840.2|145730.4|145815.7|145702|25
1631855900000|2021-09-17 05:18:20|145830.9|145700.9|145829.6|145699.6|145830.9|145718.9|145806.9|145694.2|14
1631855910000|2021-09-17 05:18:30|145827.9|145697.9|145828.1|145698.1|145828.1|145698.1|145826|145696|9
1631855920000|2021-09-17 05:18:40|145828.3|145698.3|145794.1|145664.1|145828.3|145698.3|145782.4|145661.6|21
1631855930000|2021-09-17 05:18:50|145793.7|145663.7|145843.5|145713.5|145853.9|145723.9|145792.3|145662.3|29
1631855940000|2021-09-17 05:19:00|145842|145712|145891.2|145761.2|145893|145763|145841.5|145711.5|31
1631855950000|2021-09-17 05:19:10|145891.7|145761.7|145913.4|145783.4|145913.4|145783.4|145882.6|145752.6|24
1631855960000|2021-09-17 05:19:20|145899.9|145769.9|145912.4|145782.4|145913.2|145783.2|145899.9|145769.9|27
1631855970000|2021-09-17 05:19:30|145910.7|145780.7|145909.8|145779.8|145911.6|145781.6|145909.8|145779.8|10
1631855980000|2021-09-17 05:19:40|145909.5|145779.5|145911.4|145781.4|145911.4|145781.4|145909.5|145779.5|18
1631855990000|2021-09-17 05:19:50|145906.6|145776.6|145902.2|145772.2|145907.6|145777.6|145902.2|145772.2|18
1631856000000|2021-09-17 05:20:00|145903.8|145773.8|145901.7|145771.7|145907.4|145777.4|145896.7|145766.7|20
1631856010000|2021-09-17 05:20:10|145903.4|145773.4|145898.4|145768.4|145903.8|145773.8|145898.4|145768.4|14
1631856020000|2021-09-17 05:20:20|145897.5|145767.5|145913.2|145783.2|145916.8|145786.8|145897.5|145767.5|19
1631856030000|2021-09-17 05:20:30|145914.5|145784.5|145921.2|145791.2|145921.2|145791.2|145911.3|145781.3|19
1631856040000|2021-09-17 05:20:40|145921.3|145791.3|145916|145786|145923.2|145793.2|145911.1|145781.1|12
1631856050000|2021-09-17 05:20:50|145919|145789|145919|145789|145920.6|145790.6|145908.7|145778.7|24
1631856060000|2021-09-17 05:21:00|145919.5|145789.5|145919.6|145789.6|145920.6|145790.6|145916.8|145786.8|15
1631856070000|2021-09-17 05:21:10|145919.9|145789.9|145913.9|145783.9|145921|145791|145913.3|145783.3|27
1631856080000|2021-09-17 05:21:20|145914.6|145784.6|145926.3|145796.3|145926.3|145796.3|145911.3|145781.3|28
1631856090000|2021-09-17 05:21:30|145931.8|145801.8|145909.3|145779.3|145931.8|145804.7|145879.3|145771.7|26
1631856100000|2021-09-17 05:21:40|145909.4|145779.4|145904.4|145774.4|145911.9|145781.9|145899.6|145769.6|29
1631856110000|2021-09-17 05:21:50|145904.5|145774.5|145902.2|145772.2|145905.1|145775.1|145899.9|145769.9|27
1631856120000|2021-09-17 05:22:00|145899.7|145769.7|145901.6|145771.6|145901.6|145771.6|145888.8|145758.8|21
1631856130000|2021-09-17 05:22:10|145898.8|145768.8|145899.7|145769.7|145899.7|145769.7|145893.9|145763.9|20
1631856140000|2021-09-17 05:22:20|145899.9|145769.9|145901.1|145771.1|145901.1|145771.1|145897.7|145767.7|9
1631856150000|2021-09-17 05:22:30|145897.9|145767.9|145898.4|145768.4|145900.2|145770.2|145896.9|145766.9|18
1631856160000|2021-09-17 05:22:40|145899.3|145769.3|145898.6|145768.6|145905.2|145775.2|145894.5|145764.5|26
1631856170000|2021-09-17 05:22:50|145901.7|145771.7|145903.3|145773.3|145903.7|145773.7|145897|145767|26
1631856180000|2021-09-17 05:23:00|145901.3|145771.3|145897.3|145767.3|145901.3|145771.3|145894.2|145764.2|27
1631856190000|2021-09-17 05:23:10|145897.1|145767.1|145796.3|145666.3|145897.1|145767.1|145796.3|145666.3|31
1631856200000|2021-09-17 05:23:20|145793.6|145663.6|145796.6|145666.6|145799|145669|145791.9|145661.9|19
1631856210000|2021-09-17 05:23:30|145796.3|145666.3|145794.5|145664.5|145797.7|145667.7|145791|145661|24
1631856220000|2021-09-17 05:23:40|145794.2|145664.2|145789.5|145659.5|145801.5|145671.5|145779.9|145649.9|18
1631856230000|2021-09-17 05:23:50|145786.9|145656.9|145781|145651|145786.9|145673.4|145747.8|145639.1|27
1631856240000|2021-09-17 05:24:00|145778.9|145648.9|145773|145643|145784.2|145654.2|145771.7|145641.7|25
1631856250000|2021-09-17 05:24:10|145773.8|145643.8|145737.9|145647.9|145775.5|145664.5|145734.3|145626.8|31
1631856260000|2021-09-17 05:24:20|145763.8|145633.8|145768.7|145638.7|145769.4|145658.3|145741.6|145624.8|19
1631856270000|2021-09-17 05:24:30|145766.2|145636.2|145745.5|145655.5|145768.3|145658.3|145732.8|145625|31
1631856280000|2021-09-17 05:24:40|145735.9|145645.9|145748.1|145658.1|145770.8|145661.4|145734.4|145626.7|36
1631856290000|2021-09-17 05:24:50|145746.6|145656.6|145763.1|145633.1|145767.5|145658.6|145736.4|145627.6|25
1631856300000|2021-09-17 05:25:00|145748.1|145658.1|145762.1|145632.1|145762.1|145658.1|145739.6|145626.9|30
1631856310000|2021-09-17 05:25:10|145746|145656|145743.3|145653.3|145767.1|145658.4|145734.5|145621.8|36
1631856320000|2021-09-17 05:25:20|145741.9|145651.9|145770.5|145640.5|145770.5|145658.2|145741.4|145628.9|25
1631856330000|2021-09-17 05:25:30|145761.9|145631.9|145758.1|145628.1|145764.3|145656.7|145730.9|145626.5|25
1631856340000|2021-09-17 05:25:40|145758.8|145628.8|145762.9|145632.9|145768.5|145657.5|145739.8|145628.8|22
1631856350000|2021-09-17 05:25:50|145768.4|145638.4|145777.3|145647.3|145777.3|145647.3|145763.4|145633.4|19
1631856360000|2021-09-17 05:26:00|145777.4|145647.4|145675.8|145585.8|145777.7|145647.7|145675.7|145563.6|21
1631856370000|2021-09-17 05:26:10|145724.3|145594.3|145747.8|145617.8|145750.2|145620.2|145724.3|145594.3|32
1631856380000|2021-09-17 05:26:20|145749.1|145619.1|145745.8|145615.8|145751.9|145621.9|145739.2|145609.2|31
1631856390000|2021-09-17 05:26:30|145738.3|145608.3|145739.6|145609.6|145747.2|145617.2|145729.2|145599.2|31
1631856400000|2021-09-17 05:26:40|145740.4|145610.4|145739.1|145609.1|145757|145627|145735.6|145605.6|21
1631856410000|2021-09-17 05:26:50|145736.6|145606.6|145773.7|145643.7|145786|145656|145736.6|145606.6|22
1631856420000|2021-09-17 05:27:00|145776.5|145646.5|145781.5|145651.5|145786.9|145656.9|145771.5|145641.5|26
1631856430000|2021-09-17 05:27:10|145781.4|145651.4|145776.4|145646.4|145782.8|145652.8|145770.8|145640.8|21
1631856440000|2021-09-17 05:27:20|145778.7|145648.7|145755.1|145625.1|145780.5|145650.5|145752.7|145622.7|29
1631856450000|2021-09-17 05:27:30|145756.8|145626.8|145752.5|145622.5|145761.4|145631.4|145750.2|145620.2|28
1631856460000|2021-09-17 05:27:40|145751.9|145621.9|145743.2|145613.2|145752.2|145622.2|145738.3|145608.3|32
1631856470000|2021-09-17 05:27:50|145742.5|145612.5|145730.4|145600.4|145746.9|145616.9|145730.1|145600.1|35
1631856480000|2021-09-17 05:28:00|145730.9|145600.9|145740.5|145610.5|145752.3|145622.3|145730.1|145600.1|28
1631856490000|2021-09-17 05:28:10|145741.1|145611.1|145736.8|145606.8|145749|145619|145732.4|145602.4|31
1631856500000|2021-09-17 05:28:20|145740.4|145610.4|145731.4|145601.4|145741.6|145611.6|145730.9|145600.9|26
1631856510000|2021-09-17 05:28:30|145731.9|145601.9|145709.8|145579.8|145735.7|145605.7|145704.4|145574.4|30
1631856520000|2021-09-17 05:28:40|145716.6|145586.6|145719.6|145589.6|145726.8|145596.8|145711.2|145581.2|33
1631856530000|2021-09-17 05:28:50|145708.2|145578.2|145709.4|145579.4|145714.5|145584.5|145703.1|145573.1|34
1631856540000|2021-09-17 05:29:00|145704.4|145574.4|145707.5|145577.5|145711.8|145589.5|145679.5|145568.2|29
1631856550000|2021-09-17 05:29:10|145707.8|145577.8|145733.2|145603.2|145735.9|145605.9|145707.8|145577.8|25
1631856560000|2021-09-17 05:29:20|145733.5|145603.5|145733.3|145603.3|145733.5|145603.5|145731.7|145601.7|8
1631856570000|2021-09-17 05:29:30|145732.8|145602.8|145733.5|145603.5|145734.1|145604.1|145732.8|145602.8|8
1631856580000|2021-09-17 05:29:40|145733.2|145603.2|145721.1|145591.1|145736.1|145606.1|145716.9|145586.9|17
1631856590000|2021-09-17 05:29:50|145721.3|145591.3|145718.7|145588.7|145722.1|145592.1|145711.1|145581.1|17
1631856600000|2021-09-17 05:30:00|145715.2|145585.2|145710.6|145580.6|145722.7|145592.7|145708.2|145578.2|35
1631856610000|2021-09-17 05:30:10|145711.2|145581.2|145708.2|145578.2|145712.9|145582.9|145706.3|145576.3|28
1631856620000|2021-09-17 05:30:20|145709.3|145579.3|145711.4|145581.4|145711.4|145581.4|145705.2|145575.2|34
1631856630000|2021-09-17 05:30:30|145715.4|145585.4|145726.6|145596.6|145726.6|145596.6|145715.4|145585.4|18
1631856640000|2021-09-17 05:30:40|145726.1|145596.1|145719.1|145589.1|145726.3|145596.3|145718.4|145588.4|17
1631856650000|2021-09-17 05:30:50|145718.8|145588.8|145722.1|145592.1|145727|145597|145718.8|145588.8|20
1631856660000|2021-09-17 05:31:00|145722.6|145592.6|145723.4|145593.4|145728.2|145598.2|145719.5|145589.5|24
1631856670000|2021-09-17 05:31:10|145721.4|145591.4|145720.9|145590.9|145722.5|145592.5|145716.8|145586.8|18
1631856680000|2021-09-17 05:31:20|145721|145591|145727.2|145597.2|145727.2|145597.2|145721|145591|18
1631856690000|2021-09-17 05:31:30|145727|145597|145727.9|145597.9|145731.9|145601.9|145725|145595|16
1631856700000|2021-09-17 05:31:40|145728.9|145598.9|145726.8|145596.8|145728.9|145598.9|145722.3|145592.3|13
1631856710000|2021-09-17 05:31:50|145726.9|145596.9|145727.3|145597.3|145728.4|145598.4|145722.9|145592.9|17
1631856720000|2021-09-17 05:32:00|145724|145594|145722.2|145592.2|145728.8|145618|145703.4|145579|18
1631856730000|2021-09-17 05:32:10|145721.7|145591.7|145720.9|145590.9|145722.6|145592.6|145720.8|145590.8|11
1631856740000|2021-09-17 05:32:20|145721.4|145591.4|145722.2|145592.2|145722.9|145592.9|145721.4|145591.4|10
1631856750000|2021-09-17 05:32:30|145717.5|145587.5|145715.5|145585.5|145718.7|145588.7|145715.5|145585.5|12
1631856760000|2021-09-17 05:32:40|145715.2|145585.2|145715.2|145585.2|145720.8|145590.8|145714.5|145584.5|20
1631856770000|2021-09-17 05:32:50|145714.3|145584.3|145714.4|145584.4|145718.6|145588.6|145712.9|145582.9|24
1631856780000|2021-09-17 05:33:00|145715.3|145585.3|145716.7|145586.7|145717.6|145587.6|145715.2|145585.2|25
1631856790000|2021-09-17 05:33:10|145715.9|145585.9|145714.9|145584.9|145718.8|145588.8|145714.9|145584.9|10
1631856800000|2021-09-17 05:33:20|145715.3|145585.3|145683.9|145553.9|145718.3|145588.3|145683.3|145553.3|30
1631856810000|2021-09-17 05:33:30|145683.4|145553.4|145677.7|145547.7|145683.4|145553.4|145676.1|145546.1|28
1631856820000|2021-09-17 05:33:40|145680.1|145550.1|145676|145546|145680.8|145550.8|145674.4|145544.4|18
1631856830000|2021-09-17 05:33:50|145676.4|145546.4|145656.2|145566.2|145684.1|145566.2|145654.6|145542.3|25
1631856840000|2021-09-17 05:34:00|145661.4|145571.4|145680|145550|145680.8|145571.5|145653|145543|19
1631856850000|2021-09-17 05:34:10|145675.5|145545.5|145676.9|145546.9|145680.4|145550.4|145675.3|145545.3|5
1631856860000|2021-09-17 05:34:20|145677.9|145547.9|145678.6|145548.6|145678.9|145548.9|145677.1|145547.1|10
1631856870000|2021-09-17 05:34:30|145678.8|145548.8|145686.1|145556.1|145690.2|145560.2|145677.4|145547.4|17
1631856880000|2021-09-17 05:34:40|145687.7|145557.7|145698.3|145568.3|145698.3|145582.7|145669.3|145554.8|22
1631856890000|2021-09-17 05:34:50|145695.7|145565.7|145699.2|145569.2|145703.5|145593.5|145676.9|145565.7|21
1631856900000|2021-09-17 05:35:00|145702.2|145572.2|145700.1|145570.1|145704.8|145574.8|145694.9|145564.9|13
1631856910000|2021-09-17 05:35:10|145701.7|145571.7|145707.1|145577.1|145707.3|145587.1|145676.7|145566.6|15
1631856920000|2021-09-17 05:35:20|145705.3|145575.3|145709.1|145579.1|145709.1|145579.1|145701|145571|22
1631856930000|2021-09-17 05:35:30|145710.1|145580.1|145706.1|145576.1|145710.3|145580.3|145706.1|145576.1|18
1631856940000|2021-09-17 05:35:40|145706.9|145576.9|145704|145574|145706.9|145576.9|145704|145574|9
1631856950000|2021-09-17 05:35:50|145703.7|145573.7|145703.9|145573.9|145705.6|145575.6|145703.7|145573.7|13
1631856960000|2021-09-17 05:36:00|145703.5|145573.5|145712.3|145582.3|145715.4|145585.4|145703.5|145573.5|18
1631856970000|2021-09-17 05:36:10|145711.6|145581.6|145715.1|145585.1|145716.5|145586.5|145711.4|145581.4|16
1631856980000|2021-09-17 05:36:20|145715.6|145585.6|145725.9|145595.9|145729.9|145599.9|145715.1|145585.1|17
1631856990000|2021-09-17 05:36:30|145725.7|145595.7|145720.5|145590.5|145725.7|145595.7|145719|145589|10
1631857000000|2021-09-17 05:36:40|145722.2|145592.2|145714.8|145584.8|145722.2|145592.2|145714.5|145584.5|16
1631857010000|2021-09-17 05:36:50|145714.9|145584.9|145716|145586|145719.2|145589.2|145714.9|145584.9|14
1631857020000|2021-09-17 05:37:00|145716.2|145586.2|145722.1|145592.1|145722.1|145606.7|145692.6|145580.2|21
1631857030000|2021-09-17 05:37:10|145727.8|145597.8|145723.9|145593.9|145738.9|145608.9|145723.9|145593.9|26
1631857040000|2021-09-17 05:37:20|145724.2|145594.2|145741.1|145611.1|145749.2|145638.2|145721.1|145594.2|28
1631857050000|2021-09-17 05:37:30|145741.3|145611.3|145733.2|145603.2|145750.8|145630.7|145712.5|145602|26
1631857060000|2021-09-17 05:37:40|145730|145600|145728.1|145598.1|145730|145600|145727.8|145597.8|11
1631857070000|2021-09-17 05:37:50|145730.9|145600.9|145727.6|145597.6|145730.9|145600.9|145726.9|145596.9|10
1631857080000|2021-09-17 05:38:00|145727.3|145597.3|145723|145593|145729.1|145599.1|145723|145593|19
1631857090000|2021-09-17 05:38:10|145723.5|145593.5|145729.4|145599.4|145732.8|145602.8|145723.5|145593.5|13
1631857100000|2021-09-17 05:38:20|145731.6|145601.6|145725.7|145595.7|145731.6|145601.6|145724.9|145594.9|20
1631857110000|2021-09-17 05:38:30|145726.4|145596.4|145746.6|145616.6|145761.4|145649.2|145725.2|145595.2|16
1631857120000|2021-09-17 05:38:40|145759.8|145629.8|145774.2|145644.2|145778.7|145660.9|145747.4|145623.1|25
1631857130000|2021-09-17 05:38:50|145773.6|145643.6|145771.3|145641.3|145777.4|145647.4|145771.3|145641.3|24
1631857140000|2021-09-17 05:39:00|145774.1|145644.1|145776.5|145646.5|145783.6|145670.5|145740.8|145639.4|33
1631857150000|2021-09-17 05:39:10|145780.6|145650.6|145770.6|145640.6|145785.1|145655.1|145770.6|145640.6|25
1631857160000|2021-09-17 05:39:20|145778.7|145648.7|145804.5|145674.5|145804.5|145691.6|145768.3|145638.3|27
1631857170000|2021-09-17 05:39:30|145804.8|145674.8|145804.5|145674.5|145807.3|145677.3|145801|145671|21
1631857180000|2021-09-17 05:39:40|145803.5|145673.5|145804.2|145674.2|145804.5|145674.5|145799|145669|21
1631857190000|2021-09-17 05:39:50|145800.5|145670.5|145794.3|145664.3|145802.3|145684.2|145774.2|145662.1|22
1631857200000|2021-09-17 05:40:00|145794.5|145664.5|145796.4|145666.4|145798.5|145668.5|145794|145664|18
1631857210000|2021-09-17 05:40:10|145795.8|145665.8|145797.2|145667.2|145798.2|145668.2|145795|145665|11
1631857220000|2021-09-17 05:40:20|145797|145667|145789.8|145659.8|145797.6|145667.6|145788|145658|15
1631857230000|2021-09-17 05:40:30|145790|145660|145771.4|145681.4|145797.2|145681.4|145771.3|145660|23
1631857240000|2021-09-17 05:40:40|145771.2|145681.2|145799.1|145709.1|145823.1|145709.1|145771.2|145664.4|16
1631857250000|2021-09-17 05:40:50|145796.3|145706.3|145828.2|145698.2|145828.2|145707.7|145791.5|145684.5|20
1631857260000|2021-09-17 05:41:00|145828.3|145698.3|145825.3|145695.3|145828.9|145698.9|145825.3|145695.3|16
1631857270000|2021-09-17 05:41:10|145825.7|145695.7|145797.5|145667.5|145828.6|145698.6|145794|145664|26
1631857280000|2021-09-17 05:41:20|145797.1|145667.1|145788.4|145658.4|145797.1|145683.8|145772|145658.4|13
1631857290000|2021-09-17 05:41:30|145786.5|145656.5|145790.6|145660.6|145794.4|145664.4|145786.5|145656.5|12
1631857300000|2021-09-17 05:41:40|145789.8|145659.8|145773.6|145643.6|145801.1|145683.4|145773.4|145643.5|29
1631857310000|2021-09-17 05:41:50|145776.2|145646.2|145751.1|145621.1|145776.6|145646.6|145751.1|145621.1|22
1631857320000|2021-09-17 05:42:00|145751.6|145621.6|145753.9|145623.9|145766.2|145636.2|145745.3|145615.3|22
1631857330000|2021-09-17 05:42:10|145755.3|145625.3|145753.8|145623.8|145755.6|145625.6|145749|145619|21
1631857340000|2021-09-17 05:42:20|145754.2|145624.2|145752|145622|145755.6|145625.6|145749.2|145619.2|12
1631857350000|2021-09-17 05:42:30|145753.8|145623.8|145756.9|145626.9|145760|145630|145746|145616|18
1631857360000|2021-09-17 05:42:40|145761.1|145631.1|145746.4|145616.4|145763.9|145633.9|145742.7|145612.7|18
1631857370000|2021-09-17 05:42:50|145753.3|145623.3|145751.8|145621.8|145757.9|145627.9|145749.5|145619.5|28
1631857380000|2021-09-17 05:43:00|145750.9|145620.9|145746.3|145616.3|145757.9|145637.3|145727.3|145608.4|32
1631857390000|2021-09-17 05:43:10|145743|145613|145739.8|145609.8|145755.9|145638|145721.2|145607.8|38
1631857400000|2021-09-17 05:43:20|145738.7|145608.7|145729.8|145639.8|145751.7|145642|145718.6|145608.7|22
1631857410000|2021-09-17 05:43:30|145728.9|145638.9|145704.8|145614.8|145750.8|145638.9|145700.8|145600.1|18
1631857420000|2021-09-17 05:43:40|145727.1|145597.1|145700.6|145610.6|145751.4|145635.7|145698.7|145593.9|24
1631857430000|2021-09-17 05:43:50|145712.1|145622.1|145665.5|145575.5|145712.1|145622.1|145652.7|145547.7|29
1631857440000|2021-09-17 05:44:00|145668.8|145578.8|145684.7|145554.7|145687.5|145579.2|145662.3|145548.2|23
1631857450000|2021-09-17 05:44:10|145683.8|145553.8|145689.4|145559.4|145697.8|145567.8|145683.8|145553.8|20
1631857460000|2021-09-17 05:44:20|145689.9|145559.9|145689.8|145559.8|145690.4|145560.4|145687|145557|14
1631857470000|2021-09-17 05:44:30|145690.9|145560.9|145688.1|145558.1|145693.6|145563.6|145686.5|145556.5|10
1631857480000|2021-09-17 05:44:40|145687.3|145557.3|145684|145554|145687.3|145557.3|145684|145554|6
1631857490000|2021-09-17 05:44:50|145688.1|145558.1|145683.1|145553.1|145688.1|145573.6|145657.8|145546.8|21
1631857500000|2021-09-17 05:45:00|145680.8|145550.8|145696.7|145566.7|145696.7|145566.7|145680.8|145550.8|20
1631857510000|2021-09-17 05:45:10|145696.6|145566.6|145695.9|145565.9|145699.2|145569.2|145695.9|145565.9|16
1631857520000|2021-09-17 05:45:20|145696.1|145566.1|145697.5|145567.5|145697.7|145567.7|145694.5|145564.5|16
1631857530000|2021-09-17 05:45:30|145697.8|145567.8|145699.2|145569.2|145699.4|145569.4|145697.8|145567.8|12
1631857540000|2021-09-17 05:45:40|145699.6|145569.6|145700.2|145570.2|145701.4|145571.4|145699.2|145569.2|9
1631857550000|2021-09-17 05:45:50|145700.5|145570.5|145698.8|145568.8|145700.5|145570.5|145698.6|145568.6|12
1631857560000|2021-09-17 05:46:00|145697.4|145567.4|145696.2|145566.2|145699.9|145569.9|145695.6|145565.6|12
1631857570000|2021-09-17 05:46:10|145696|145566|145699.3|145569.3|145700.2|145591|145681|145565.5|10
1631857580000|2021-09-17 05:46:20|145701.7|145571.7|145683.1|145553.1|145701.7|145571.7|145681|145551|23
1631857590000|2021-09-17 05:46:30|145680.7|145550.7|145680.1|145550.1|145680.7|145550.7|145679.9|145549.9|6
1631857600000|2021-09-17 05:46:40|145679.8|145549.8|145680.6|145550.6|145685.6|145555.6|145679.8|145549.8|14
1631857610000|2021-09-17 05:46:50|145678.8|145548.8|145677.5|145547.5|145683.2|145553.2|145677.5|145547.5|10
1631857620000|2021-09-17 05:47:00|145681.3|145551.3|145692.4|145562.4|145692.5|145583.3|145669.7|145543.5|20
1631857630000|2021-09-17 05:47:10|145692.9|145562.9|145685.4|145555.4|145695.6|145565.6|145684.6|145554.6|21
1631857640000|2021-09-17 05:47:20|145686.1|145556.1|145692.6|145562.6|145695.1|145565.1|145679.5|145549.5|13
1631857650000|2021-09-17 05:47:30|145692.9|145562.9|145667.4|145577.4|145692.9|145577.4|145667.4|145558.5|16
1631857660000|2021-09-17 05:47:40|145687.4|145557.4|145695.8|145565.8|145700.1|145585.1|145668.6|145555.4|26
1631857670000|2021-09-17 05:47:50|145696|145566|145684.6|145554.6|145696.9|145566.9|145680.9|145550.9|27
1631857680000|2021-09-17 05:48:00|145686.9|145556.9|145688.6|145558.6|145690.8|145560.8|145681|145551|9
1631857690000|2021-09-17 05:48:10|145684.7|145554.7|145679.7|145549.7|145697.2|145586.6|145669.1|145548.8|13
1631857700000|2021-09-17 05:48:20|145681.1|145551.1|145683.2|145553.2|145686.2|145556.2|145675.1|145545.1|15
1631857710000|2021-09-17 05:48:30|145679.2|145549.2|145682.7|145552.7|145699.6|145569.6|145677.5|145547.5|11
1631857720000|2021-09-17 05:48:40|145684.9|145554.9|145680.1|145550.1|145685.7|145555.7|145678.4|145548.4|13
1631857730000|2021-09-17 05:48:50|145680.4|145550.4|145675.1|145545.1|145684.6|145554.6|145674.1|145544.1|13
1631857740000|2021-09-17 05:49:00|145675.3|145545.3|145692|145562|145692|145572.8|145650.5|145534.9|22
1631857750000|2021-09-17 05:49:10|145668.8|145538.8|145669.9|145539.9|145681.8|145566|145656|145538.8|15
1631857760000|2021-09-17 05:49:20|145664.4|145534.4|145665.2|145535.2|145665.2|145535.2|145660.8|145530.8|17
1631857770000|2021-09-17 05:49:30|145664.9|145534.9|145659.7|145529.7|145667.7|145556.7|145640.6|145522.2|15
1631857780000|2021-09-17 05:49:40|145658.9|145528.9|145660.4|145530.4|145665.5|145535.5|145658.9|145528.9|12
1631857790000|2021-09-17 05:49:50|145660.9|145530.9|145641.7|145551.7|145666.5|145551.7|145641.7|145528.5|13
1631857800000|2021-09-17 05:50:00|145663.9|145533.9|145666.8|145536.8|145684.9|145554.9|145663.9|145533.9|26
1631857810000|2021-09-17 05:50:10|145666.7|145536.7|145670.4|145540.4|145670.5|145540.5|145665.9|145535.9|20
1631857820000|2021-09-17 05:50:20|145665.9|145535.9|145666.4|145536.4|145670.4|145540.4|145665|145535|11
1631857830000|2021-09-17 05:50:30|145665.4|145535.4|145644.3|145514.3|145665.4|145535.4|145644.3|145514.3|11
1631857840000|2021-09-17 05:50:40|145633|145543|145664.3|145534.3|145671.5|145544.7|145626.2|145534.3|9
1631857850000|2021-09-17 05:50:50|145665.5|145535.5|145662.7|145532.7|145669.3|145539.3|145662.7|145532.7|11
1631857860000|2021-09-17 05:51:00|145665.4|145535.4|145661.8|145531.8|145670.3|145540.3|145658|145528|18
1631857870000|2021-09-17 05:51:10|145661.5|145531.5|145665.4|145535.4|145672.1|145542.1|145661.5|145531.5|15
1631857880000|2021-09-17 05:51:20|145665.8|145535.8|145669|145539|145669|145539|145661.6|145531.6|5
1631857890000|2021-09-17 05:51:30|145664.4|145534.4|145666.4|145536.4|145668.5|145538.5|145664.4|145534.4|10
1631857900000|2021-09-17 05:51:40|145666.7|145536.7|145666.2|145536.2|145666.7|145563.9|145653.9|145524.6|14
1631857910000|2021-09-17 05:51:50|145657.8|145527.8|145665.2|145535.2|145667.3|145537.3|145656.5|145526.5|11
1631857920000|2021-09-17 05:52:00|145666.2|145536.2|145667.9|145537.9|145670.7|145540.7|145666.2|145536.2|16
1631857930000|2021-09-17 05:52:10|145667.6|145537.6|145658.3|145528.3|145667.6|145537.6|145658.3|145528.3|10
1631857940000|2021-09-17 05:52:20|145658.5|145528.5|145665.3|145535.3|145670.4|145540.4|145658.5|145528.5|15
1631857950000|2021-09-17 05:52:30|145664.2|145534.2|145666.7|145536.7|145667.1|145537.1|145662.1|145532.1|12
1631857960000|2021-09-17 05:52:40|145666.3|145536.3|145665.5|145535.5|145666.3|145536.3|145661.9|145531.9|11
1631857970000|2021-09-17 05:52:50|145666.8|145536.8|145663.2|145533.2|145666.8|145536.8|145663.2|145533.2|5
1631857980000|2021-09-17 05:53:00|145663.9|145533.9|145668.5|145538.5|145671.2|145541.2|145663.5|145533.5|13
1631857990000|2021-09-17 05:53:10|145668.3|145538.3|145659.3|145529.3|145696.8|145541.8|145659.3|145492.9|11
1631858000000|2021-09-17 05:53:20|145696.3|145495.9|145665.6|145535.6|145699.2|145545.4|145662.9|145494.5|11
1631858010000|2021-09-17 05:53:30|145663.1|145533.1|145661.8|145531.8|145678.1|145548.1|145658.2|145528.2|15
1631858020000|2021-09-17 05:53:40|145674.3|145544.3|145667.9|145537.9|145687.7|145557.7|145664.3|145534.3|22
1631858030000|2021-09-17 05:53:50|145663.1|145533.1|145652|145562|145672.1|145562|145651.9|145532.8|26
1631858040000|2021-09-17 05:54:00|145651.8|145561.8|145664.9|145534.9|145666.2|145566.2|145647.1|145534.9|12
1631858050000|2021-09-17 05:54:10|145664.2|145534.2|145644.6|145554.6|145676.3|145571.1|145642.4|145527.2|17
1631858060000|2021-09-17 05:54:20|145649.8|145559.8|145662.3|145532.3|145676.9|145572.6|145633.1|145518.9|21
1631858070000|2021-09-17 05:54:30|145662|145532|145658.8|145528.8|145666.2|145536.2|145652.5|145522.5|21
1631858080000|2021-09-17 05:54:40|145660.8|145530.8|145656.2|145566.2|145676.3|145569|145647.7|145530.8|18
1631858090000|2021-09-17 05:54:50|145654.8|145564.8|145667.2|145537.2|145676.7|145564.8|145654.8|145532.7|20
1631858100000|2021-09-17 05:55:00|145665.8|145535.8|145685.6|145555.6|145685.6|145555.6|145665.8|145535.8|29
1631858110000|2021-09-17 05:55:10|145690.8|145560.8|145687.1|145557.1|145691.3|145561.3|145676.9|145546.9|23
1631858120000|2021-09-17 05:55:20|145680.4|145550.4|145678.2|145548.2|145685.3|145555.3|145675.6|145545.6|10
1631858130000|2021-09-17 05:55:30|145683.1|145553.1|145681.4|145551.4|145685.7|145555.7|145681|145551|15
1631858140000|2021-09-17 05:55:40|145682.9|145552.9|145676.6|145546.6|145682.9|145552.9|145676.5|145546.5|11
1631858150000|2021-09-17 05:55:50|145675.9|145545.9|145687.3|145557.3|145687.3|145578.1|145659.5|145545.9|11
1631858160000|2021-09-17 05:56:00|145686.4|145556.4|145690|145560|145694.2|145564.2|145686.4|145556.4|15
1631858170000|2021-09-17 05:56:10|145691.2|145561.2|145685.7|145555.7|145692.9|145562.9|145684.5|145554.5|26
1631858180000|2021-09-17 05:56:20|145686|145556|145685.5|145555.5|145687.7|145557.7|145680.2|145550.2|19
1631858190000|2021-09-17 05:56:30|145685.2|145555.2|145687.1|145557.1|145692|145562|145684.6|145554.6|12
1631858200000|2021-09-17 05:56:40|145687.5|145557.5|145678|145548|145687.5|145557.5|145675.9|145545.9|16
1631858210000|2021-09-17 05:56:50|145683.4|145553.4|145684.1|145554.1|145688.6|145558.6|145680.1|145550.1|11
1631858220000|2021-09-17 05:57:00|145679.9|145549.9|145677.3|145547.3|145679.9|145549.9|145676.3|145546.3|12
1631858230000|2021-09-17 05:57:10|145677.4|145547.4|145682.3|145552.3|145682.3|145552.3|145675.9|145545.9|16
1631858240000|2021-09-17 05:57:20|145681.3|145551.3|145676.8|145546.8|145683.9|145553.9|145675.9|145545.9|24
1631858250000|2021-09-17 05:57:30|145677|145547|145678.2|145548.2|145680.6|145550.6|145676|145546|9
1631858260000|2021-09-17 05:57:40|145679|145549|145674.3|145544.3|145680.1|145550.1|145674.3|145544.3|23
1631858270000|2021-09-17 05:57:50|145674.9|145544.9|145679.2|145549.2|145680.8|145550.8|145673.8|145543.8|14
1631858280000|2021-09-17 05:58:00|145674.7|145544.7|145676.2|145546.2|145676.5|145546.5|145673.9|145543.9|15
1631858290000|2021-09-17 05:58:10|145676.4|145546.4|145677.8|145547.8|145679.2|145549.2|145676.4|145546.4|12
1631858300000|2021-09-17 05:58:20|145677.9|145547.9|145674.7|145544.7|145683.1|145553.1|145674.7|145544.7|19
1631858310000|2021-09-17 05:58:30|145671.9|145541.9|145680.4|145550.4|145684.2|145554.2|145670.2|145540.2|16
1631858320000|2021-09-17 05:58:40|145683.2|145553.2|145675.7|145545.7|145683.2|145553.2|145675.7|145545.7|9
1631858330000|2021-09-17 05:58:50|145681.3|145551.3|145680.6|145550.6|145687.5|145557.5|145677.2|145547.2|14
1631858340000|2021-09-17 05:59:00|145681|145551|145680.7|145550.7|145682|145552|145680|145550|6
1631858350000|2021-09-17 05:59:10|145680.2|145550.2|145688.9|145558.9|145689.8|145559.8|145680.1|145550.1|25
1631858360000|2021-09-17 05:59:20|145690|145560|145688.4|145558.4|145690|145560|145686.5|145556.5|25
1631858370000|2021-09-17 05:59:30|145688.5|145558.5|145688.6|145558.6|145690.7|145560.7|145686.9|145556.9|18
1631858380000|2021-09-17 05:59:40|145688.7|145558.7|145697.6|145567.6|145704|145574|145685.6|145555.6|30
1631858390000|2021-09-17 05:59:50|145689.9|145559.9|145688.6|145558.6|145692.8|145562.8|145686.7|145556.7|19
1631858400000|2021-09-17 06:00:00|145690.2|145560.2|145711.5|145581.5|145719.3|145589.3|145688.1|145558.1|31
1631858410000|2021-09-17 06:00:10|145740.3|145610.3|145798.2|145668.2|145803.2|145673.2|145728|145598|37
1631858420000|2021-09-17 06:00:20|145802.5|145672.5|145803.6|145673.6|145807.9|145677.9|145795.1|145665.1|34
1631858430000|2021-09-17 06:00:30|145805.9|145675.9|145799.3|145669.3|145813.8|145683.8|145791.1|145661.1|28
1631858440000|2021-09-17 06:00:40|145804.3|145674.3|145810.2|145680.2|145814|145684|145796.3|145666.3|24
1631858450000|2021-09-17 06:00:50|145808.5|145678.5|145796.4|145666.4|145810.7|145680.7|145788.7|145658.7|34
1631858460000|2021-09-17 06:01:00|145797.1|145667.1|145786.4|145656.4|145797.1|145667.1|145779.1|145649.1|29
1631858470000|2021-09-17 06:01:10|145784.7|145654.7|145785.7|145655.7|145791|145661|145771.9|145641.9|27
1631858480000|2021-09-17 06:01:20|145785.9|145655.9|145784.6|145654.6|145789.4|145659.4|145782.6|145652.6|38
1631858490000|2021-09-17 06:01:30|145785.9|145655.9|145775.7|145645.7|145796.9|145666.9|145775.6|145645.6|38
1631858500000|2021-09-17 06:01:40|145781.9|145651.9|145772.9|145642.9|145781.9|145651.9|145768.9|145638.9|35
1631858510000|2021-09-17 06:01:50|145772.6|145642.6|145784|145654|145794.3|145664.3|145761.8|145631.8|30
1631858520000|2021-09-17 06:02:00|145788.5|145658.5|145753.4|145623.4|145790.6|145660.6|145741.5|145611.5|34
1631858530000|2021-09-17 06:02:10|145753.8|145623.8|145751.1|145621.1|145758.2|145628.2|145747.5|145617.5|29
1631858540000|2021-09-17 06:02:20|145754.6|145624.6|145750.5|145620.5|145757.8|145627.8|145744.4|145614.4|29
1631858550000|2021-09-17 06:02:30|145746.2|145616.2|145666.8|145536.8|145748.5|145618.5|145650.9|145520.9|27
1631858560000|2021-09-17 06:02:40|145670.9|145540.9|145645.8|145515.8|145670.9|145540.9|145645.8|145515.8|25
1631858570000|2021-09-17 06:02:50|145649.6|145519.6|145657.4|145527.4|145665.8|145535.8|145644.1|145514.1|26
1631858580000|2021-09-17 06:03:00|145657.9|145527.9|145658.5|145528.5|145662.9|145532.9|145657.9|145527.9|21
1631858590000|2021-09-17 06:03:10|145658.7|145528.7|145670.8|145540.8|145674.4|145544.4|145658.7|145528.7|18
1631858600000|2021-09-17 06:03:20|145675.5|145545.5|145676.4|145546.4|145677.5|145547.5|145668|145538|20
1631858610000|2021-09-17 06:03:30|145677.2|145547.2|145677.1|145547.1|145679|145549|145669.4|145539.4|26
1631858620000|2021-09-17 06:03:40|145679.2|145549.2|145663.4|145533.4|145682.1|145552.1|145659.2|145529.2|17
1631858630000|2021-09-17 06:03:50|145665|145535|145695.7|145565.7|145726.9|145596.9|145665|145535|38
1631858640000|2021-09-17 06:04:00|145700.8|145570.8|145646.5|145516.5|145708.3|145578.3|145637.8|145507.8|38
1631858650000|2021-09-17 06:04:10|145648.5|145518.5|145768.3|145638.3|145769.7|145655.9|145648.5|145518.5|33
1631858660000|2021-09-17 06:04:20|145770.3|145640.3|145770.1|145640.1|145775.3|145645.3|145762.9|145632.9|26
1631858670000|2021-09-17 06:04:30|145771.4|145641.4|145770.6|145640.6|145771.4|145641.4|145764.9|145634.9|19
1631858680000|2021-09-17 06:04:40|145772.1|145642.1|145734.7|145644.7|145772.1|145644.7|145734.7|145633.2|14
1631858690000|2021-09-17 06:04:50|145733.6|145643.6|145735.5|145645.5|145739.1|145649.1|145733.6|145643.6|13
1631858700000|2021-09-17 06:05:00|145739.4|145649.4|145760.7|145630.7|145788.4|145666.1|145739.4|145620.7|35
1631858710000|2021-09-17 06:05:10|145763|145633|145772|145642|145775|145645|145756.2|145626.2|31
1631858720000|2021-09-17 06:05:20|145773.4|145643.4|145812.6|145682.6|145813.9|145683.9|145769.1|145639.1|34
1631858730000|2021-09-17 06:05:30|145813.6|145683.6|145810.6|145680.6|145813.9|145683.9|145808.7|145678.7|24
1631858740000|2021-09-17 06:05:40|145810.1|145680.1|145774.4|145644.4|145810.1|145680.1|145771.5|145641.5|34
1631858750000|2021-09-17 06:05:50|145772|145642|145774|145644|145781.7|145651.7|145772|145642|29
1631858760000|2021-09-17 06:06:00|145774.8|145644.8|145798|145668|145807.4|145677.4|145770.3|145640.3|30
1631858770000|2021-09-17 06:06:10|145798.9|145668.9|145783.5|145653.5|145805.3|145675.3|145771.1|145641.1|32
1631858780000|2021-09-17 06:06:20|145776.6|145646.6|145803.9|145673.9|145807.4|145677.4|145776.6|145646.6|30
1631858790000|2021-09-17 06:06:30|145804.2|145674.2|145801.8|145671.8|145814.6|145684.6|145801.8|145671.8|30
1631858800000|2021-09-17 06:06:40|145801.5|145671.5|145792.7|145662.7|145802|145672|145786.5|145656.5|36
1631858810000|2021-09-17 06:06:50|145794.1|145664.1|145788|145658|145794.1|145664.1|145782.1|145652.1|38
1631858820000|2021-09-17 06:07:00|145787.9|145657.9|145772|145682|145797.9|145686.6|145772|145656.3|38
1631858830000|2021-09-17 06:07:10|145772.6|145682.6|145760.7|145670.7|145794.5|145682.6|145760.6|145653.6|36
1631858840000|2021-09-17 06:07:20|145765.1|145675.1|145785.6|145655.6|145796.2|145680.1|145761.1|145654.9|35
1631858850000|2021-09-17 06:07:30|145786.3|145656.3|145789.7|145659.7|145793|145684.9|145774.9|145653.7|36
1631858860000|2021-09-17 06:07:40|145789.1|145659.1|145769.3|145679.3|145794.1|145687.8|145769|145653.7|34
1631858870000|2021-09-17 06:07:50|145786.4|145656.4|145784.2|145654.2|145793.1|145681.3|145768|145653.4|36
1631858880000|2021-09-17 06:08:00|145787.6|145657.6|145787.5|145657.5|145792.1|145686.7|145761.9|145652.7|38
1631858890000|2021-09-17 06:08:10|145785.8|145655.8|145787.7|145657.7|145792.5|145677.6|145762.2|145644.7|38
1631858900000|2021-09-17 06:08:20|145785.8|145655.8|145780.8|145650.8|145791.3|145685.1|145764.9|145649.7|34
1631858910000|2021-09-17 06:08:30|145781|145651|145780.4|145650.4|145783.5|145653.5|145779.5|145649.5|30
1631858920000|2021-09-17 06:08:40|145781|145651|145766.6|145676.6|145783.9|145676.6|145756.1|145642.2|33
1631858930000|2021-09-17 06:08:50|145767.2|145677.2|145790.3|145660.3|145796.1|145684.3|145766.6|145657.1|37
1631858940000|2021-09-17 06:09:00|145789.3|145659.3|145785.6|145655.6|145792.5|145662.5|145784.1|145654.1|34
1631858950000|2021-09-17 06:09:10|145785.3|145655.3|145781.5|145651.5|145787.3|145678.7|145761.4|145646.8|35
1631858960000|2021-09-17 06:09:20|145782.9|145652.9|145787.8|145657.8|145790.7|145660.7|145782.5|145652.5|36
1631858970000|2021-09-17 06:09:30|145788.6|145658.6|145790.7|145660.7|145792.1|145662.1|145780.9|145650.9|33
1631858980000|2021-09-17 06:09:40|145792|145662|145759.4|145629.4|145792.8|145669.2|145741.5|145628.8|32
1631858990000|2021-09-17 06:09:50|145759.1|145629.1|145782.5|145692.5|145807|145698|145757.7|145627.7|25
1631859000000|2021-09-17 06:10:00|145779.8|145689.8|145786.9|145696.9|145804.1|145696.9|145779.8|145672|29
1631859010000|2021-09-17 06:10:10|145787.2|145697.2|145820.5|145690.5|145822.3|145710|145782.8|145685|30
1631859020000|2021-09-17 06:10:20|145820.6|145690.6|145809.2|145679.2|145821.8|145691.8|145806.7|145676.7|25
1631859030000|2021-09-17 06:10:30|145809.1|145679.1|145778.1|145688.1|145809.1|145688.1|145778.1|145674.5|10
1631859040000|2021-09-17 06:10:40|145779.3|145689.3|145791.5|145701.5|145795.5|145705.5|145779.3|145689.3|18
1631859050000|2021-09-17 06:10:50|145792.5|145702.5|145805.5|145675.5|145808.7|145703.3|145787.9|145675.5|26
1631859060000|2021-09-17 06:11:00|145806.3|145676.3|145804.6|145674.6|145806.9|145676.9|145804.6|145674.6|14
1631859070000|2021-09-17 06:11:10|145805|145675|145808.3|145678.3|145812.4|145682.4|145804.4|145674.4|13
1631859080000|2021-09-17 06:11:20|145808.1|145678.1|145800.8|145670.8|145808.1|145678.1|145799.4|145669.4|16
1631859090000|2021-09-17 06:11:30|145800|145670|145801|145671|145805.9|145675.9|145799.2|145669.2|21
1631859100000|2021-09-17 06:11:40|145801.1|145671.1|145799.8|145669.8|145801.1|145671.1|145798.2|145668.2|15
1631859110000|2021-09-17 06:11:50|145800.1|145670.1|145810.6|145680.6|145823.9|145710.7|145799.2|145670.1|31
1631859120000|2021-09-17 06:12:00|145813.2|145683.2|145789.7|145699.7|145814.6|145710.8|145789.7|145681.8|24
1631859130000|2021-09-17 06:12:10|145809.9|145679.9|145811.5|145681.5|145812.9|145682.9|145808.8|145678.8|26
1631859140000|2021-09-17 06:12:20|145811.7|145681.7|145821.6|145691.6|145821.6|145691.6|145809.6|145679.6|18
1631859150000|2021-09-17 06:12:30|145821.3|145691.3|145822.9|145692.9|145822.9|145692.9|145814.3|145684.3|24
1631859160000|2021-09-17 06:12:40|145820.6|145690.6|145816.7|145686.7|145820.6|145699|145789|145677.8|26
1631859170000|2021-09-17 06:12:50|145815.7|145685.7|145819.3|145689.3|145828.7|145698.7|145814.2|145684.2|25
1631859180000|2021-09-17 06:13:00|145818.7|145688.7|145886.3|145756.3|145901.6|145782.1|145818.7|145688.7|36
1631859190000|2021-09-17 06:13:10|145887|145757|145887.3|145757.3|145892.6|145762.6|145884.4|145754.4|34
1631859200000|2021-09-17 06:13:20|145887.6|145757.6|145860.9|145730.9|145887.6|145757.6|145829.3|145717.5|33
1631859210000|2021-09-17 06:13:30|145844.6|145754.6|145865.7|145735.7|145872.7|145757.6|145844.6|145729.6|27
1631859220000|2021-09-17 06:13:40|145863.9|145733.9|145834.1|145704.1|145867.3|145742.4|145832.4|145704.1|33
1631859230000|2021-09-17 06:13:50|145842.7|145712.7|145819.8|145729.8|145852|145729.8|145819.8|145710.8|21
1631859240000|2021-09-17 06:14:00|145820.1|145730.1|145820.5|145730.5|145822.3|145732.3|145812.6|145722.6|22
1631859250000|2021-09-17 06:14:10|145834.1|145704.1|145820.5|145730.5|145840.3|145737.3|145820.5|145703.9|16
1631859260000|2021-09-17 06:14:20|145822.2|145732.2|145803|145713|145832|145735.5|145802.1|145693.3|34
1631859270000|2021-09-17 06:14:30|145802.9|145712.9|145805.1|145715.1|145810.1|145720.1|145802.9|145712.9|17
1631859280000|2021-09-17 06:14:40|145807|145717|145803.9|145713.9|145807.4|145717.4|145803.9|145713.9|22
1631859290000|2021-09-17 06:14:50|145804.2|145714.2|145808.7|145718.7|145808.7|145718.7|145802.5|145712.5|21
1631859300000|2021-09-17 06:15:00|145808.6|145718.6|145802.9|145712.9|145811.9|145721.9|145802.9|145712.9|22
1631859310000|2021-09-17 06:15:10|145804.6|145714.6|145810.3|145720.3|145812.6|145722.6|145804.6|145714.6|25
1631859320000|2021-09-17 06:15:20|145811|145721|145792.9|145702.9|145811|145721|145792.9|145702.9|21
1631859330000|2021-09-17 06:15:30|145792.1|145702.1|145787.8|145697.8|145792.3|145702.3|145787.4|145697.4|23
1631859340000|2021-09-17 06:15:40|145786.3|145696.3|145787.3|145697.3|145795.7|145705.7|145786.3|145696.3|23
1631859350000|2021-09-17 06:15:50|145789.5|145699.5|145786.9|145696.9|145790.8|145700.8|145786.9|145696.9|21
1631859360000|2021-09-17 06:16:00|145787.7|145697.7|145790.6|145700.6|145800.8|145710.8|145787.7|145697.7|11
1631859370000|2021-09-17 06:16:10|145789.7|145699.7|145787.8|145697.8|145790|145700|145785.3|145695.3|21
1631859380000|2021-09-17 06:16:20|145788|145698|145789.7|145699.7|145792.1|145702.1|145784.3|145694.3|21
1631859390000|2021-09-17 06:16:30|145801|145711|145821.1|145731.1|145829.6|145739.6|145801|145711|28
1631859400000|2021-09-17 06:16:40|145825.6|145735.6|145824.3|145734.3|145856.3|145743.5|145824.3|145713.4|27
1631859410000|2021-09-17 06:16:50|145833.8|145703.8|145825.1|145735.1|145848.5|145740.5|145823.8|145703.8|31
1631859420000|2021-09-17 06:17:00|145841.8|145711.8|145847|145717|145854.6|145724.6|145836|145706|30
1631859430000|2021-09-17 06:17:10|145848|145758|145951|145821|145952.5|145837.6|145848|145758|30
1631859440000|2021-09-17 06:17:20|145953|145823|145940.3|145810.3|145956.3|145826.3|145937.4|145807.4|32
1631859450000|2021-09-17 06:17:30|145939.4|145809.4|145933.1|145803.1|145941.6|145811.6|145932.5|145802.5|29
1631859460000|2021-09-17 06:17:40|145932.3|145802.3|145929.6|145799.6|145932.3|145802.3|145927.9|145797.9|24
1631859470000|2021-09-17 06:17:50|145929.7|145799.7|145926.9|145796.9|145929.7|145799.7|145926.9|145796.9|10
1631859480000|2021-09-17 06:18:00|145926.6|145796.6|145927.8|145797.8|145934.4|145804.4|145926.6|145796.6|29
1631859490000|2021-09-17 06:18:10|145925.9|145795.9|145934.4|145804.4|145945.5|145815.5|145905|145788.8|29
1631859500000|2021-09-17 06:18:20|145935.4|145805.4|145946.5|145816.5|145946.5|145816.5|145933.7|145803.7|24
1631859510000|2021-09-17 06:18:30|145949.9|145819.9|145967.5|145837.5|145971.1|145854.2|145940.7|145815.1|32
1631859520000|2021-09-17 06:18:40|145967.2|145837.2|145972.8|145842.8|145972.8|145842.8|145965.7|145835.7|22
1631859530000|2021-09-17 06:18:50|145972.3|145842.3|145974.6|145844.6|145974.6|145844.6|145970.9|145840.9|9
1631859540000|2021-09-17 06:19:00|145975.6|145845.6|145973.3|145843.3|145975.6|145845.6|145972.5|145842.5|17
1631859550000|2021-09-17 06:19:10|145972.9|145842.9|145950.8|145860.8|145973.9|145861.2|145948.6|145842.9|14
1631859560000|2021-09-17 06:19:20|145951.5|145861.5|145970.7|145840.7|145970.7|145861.5|145949.5|145839.7|15
1631859570000|2021-09-17 06:19:30|145970.1|145840.1|145955.9|145865.9|145975.9|145878.8|145955.3|145838.9|18
1631859580000|2021-09-17 06:19:40|145958.9|145868.9|145982.1|145852.1|145986.1|145873.7|145958|145841.6|24
1631859590000|2021-09-17 06:19:50|145977.6|145847.6|145962.4|145872.4|145983|145873.2|145950.8|145845.6|26
1631859600000|2021-09-17 06:20:00|145964.8|145874.8|145976.6|145846.6|145976.6|145874.8|145959.6|145840|17
1631859610000|2021-09-17 06:20:10|145976.2|145846.2|145982.2|145852.2|145982.2|145852.2|145970.7|145840.7|23
1631859620000|2021-09-17 06:20:20|145976.6|145846.6|145950.3|145860.3|145983.5|145866.1|145950.3|145844|19
1631859630000|2021-09-17 06:20:30|145950.7|145860.7|145937|145847|145950.7|145860.7|145931.9|145841.9|12
1631859640000|2021-09-17 06:20:40|145940.8|145850.8|145933.1|145843.1|145940.8|145850.8|145930.7|145840.7|12
1631859650000|2021-09-17 06:20:50|145932.8|145842.8|145934.2|145844.2|145935.4|145845.4|145932.8|145842.8|10
1631859660000|2021-09-17 06:21:00|145934.5|145844.5|145934.9|145844.9|145934.9|145844.9|145932.1|145842.1|7
1631859670000|2021-09-17 06:21:10|145934.2|145844.2|145933.5|145843.5|145934.2|145844.2|145930.6|145840.6|14
1631859680000|2021-09-17 06:21:20|145933.6|145843.6|145840.4|145750.4|145933.6|145843.6|145835.5|145726.5|27
1631859690000|2021-09-17 06:21:30|145843.7|145753.7|145833.7|145743.7|145843.7|145753.7|145833.7|145743.7|17
1631859700000|2021-09-17 06:21:40|145832.3|145742.3|145836.9|145746.9|145839.3|145749.3|145832.3|145742.3|12
1631859710000|2021-09-17 06:21:50|145837.2|145747.2|145846.6|145756.6|145870.4|145780.4|145835.4|145745.4|21
1631859720000|2021-09-17 06:22:00|145846.4|145756.4|145839.6|145749.6|145862.3|145758.1|145834.3|145723.6|32
1631859730000|2021-09-17 06:22:10|145833|145743|145862.5|145732.5|145867.6|145751.9|145833|145726.9|31
1631859740000|2021-09-17 06:22:20|145860.3|145730.3|145849|145759|145870.6|145760.3|145848.5|145730.3|24
1631859750000|2021-09-17 06:22:30|145848.8|145758.8|145859.1|145729.1|145867.7|145760.3|145847.8|145726.4|39
1631859760000|2021-09-17 06:22:40|145861.3|145731.3|145858.9|145728.9|145865.3|145754.1|145842.2|145726.2|39
1631859770000|2021-09-17 06:22:50|145860|145730|145861|145731|145861.6|145750.1|145840.1|145724.3|36
1631859780000|2021-09-17 06:23:00|145857.3|145727.3|145864.1|145734.1|145865.1|145735.1|145853.3|145723.3|37
1631859790000|2021-09-17 06:23:10|145850.8|145760.8|145865|145735|145865.6|145760.8|145838.9|145728.4|34
1631859800000|2021-09-17 06:23:20|145861.6|145731.6|145861.5|145731.5|145866.3|145758.3|145843.9|145726.5|35
1631859810000|2021-09-17 06:23:30|145865.5|145735.5|145861.9|145731.9|145867.9|145737.9|145859|145729|31
1631859820000|2021-09-17 06:23:40|145861.2|145731.2|145843.2|145753.2|145865.9|145753.2|145842.5|145728.7|38
1631859830000|2021-09-17 06:23:50|145843.3|145753.3|145864.2|145734.2|145869.9|145760.9|145837.9|145730.5|35
1631859840000|2021-09-17 06:24:00|145866.7|145736.7|145871.3|145741.3|145871.5|145741.5|145859.7|145729.7|37
1631859850000|2021-09-17 06:24:10|145871.6|145741.6|145868.4|145738.4|145874.2|145744.2|145866.4|145736.4|28
1631859860000|2021-09-17 06:24:20|145867.7|145737.7|145874.1|145744.1|145874.5|145744.5|145867.7|145737.7|22
1631859870000|2021-09-17 06:24:30|145874.3|145744.3|145873.6|145743.6|145875.4|145745.4|145873.4|145743.4|15
1631859880000|2021-09-17 06:24:40|145873.7|145743.7|145876|145746|145876.1|145746.1|145873.7|145743.7|13
1631859890000|2021-09-17 06:24:50|145875.9|145745.9|145877.4|145747.4|145877.8|145747.8|145875.1|145745.1|10
1631859900000|2021-09-17 06:25:00|145878.5|145748.5|145860.8|145770.8|145878.5|145773.1|145860.2|145748.5|16
1631859910000|2021-09-17 06:25:10|145858|145768|145903.5|145813.5|145903.5|145813.5|145857.9|145767.9|19
1631859920000|2021-09-17 06:25:20|145895.8|145805.8|145895.2|145805.2|145897.4|145807.4|145890.2|145800.2|25
1631859930000|2021-09-17 06:25:30|145894.9|145804.9|145889.4|145799.4|145895.5|145805.5|145888.5|145798.5|21
1631859940000|2021-09-17 06:25:40|145889.2|145799.2|145892.5|145802.5|145895.5|145805.5|145889.2|145799.2|21
1631859950000|2021-09-17 06:25:50|145891.8|145801.8|145891.1|145801.1|145892.7|145802.7|145887.3|145797.3|28
1631859960000|2021-09-17 06:26:00|145889.8|145799.8|145887.9|145797.9|145894.2|145804.2|145887.9|145797.9|20
1631859970000|2021-09-17 06:26:10|145889.2|145799.2|145886.3|145796.3|145890.5|145800.5|145885.8|145795.8|21
1631859980000|2021-09-17 06:26:20|145886.5|145796.5|145885.5|145795.5|145890.4|145800.4|145885.5|145795.5|17
1631859990000|2021-09-17 06:26:30|145885.2|145795.2|145885.9|145795.9|145885.9|145795.9|145885|145795|15
1631860000000|2021-09-17 06:26:40|145886.9|145796.9|145889.9|145799.9|145897.5|145807.5|145886.7|145796.7|17
1631860010000|2021-09-17 06:26:50|145890.1|145800.1|145886.9|145796.9|145891.5|145801.5|145886.9|145796.9|25
1631860020000|2021-09-17 06:27:00|145886.7|145796.7|145880.1|145790.1|145889.6|145799.6|145880.1|145790.1|24
1631860030000|2021-09-17 06:27:10|145884.2|145794.2|145891|145801|145891|145801|145881.3|145791.3|20
1631860040000|2021-09-17 06:27:20|145892.9|145802.9|145887.5|145797.5|145892.9|145802.9|145886.4|145796.4|12
1631860050000|2021-09-17 06:27:30|145888.4|145798.4|145892|145802|145892|145802|145888.3|145798.3|6
1631860060000|2021-09-17 06:27:40|145891.8|145801.8|145913.4|145823.4|145913.4|145823.4|145890.8|145800.8|19
1631860070000|2021-09-17 06:27:50|145913.8|145823.8|145921.8|145831.8|145926.5|145836.5|145913.8|145823.8|26
1631860080000|2021-09-17 06:28:00|145921.2|145831.2|145925.4|145835.4|145927.9|145837.9|145921.2|145831.2|30
1631860090000|2021-09-17 06:28:10|145924.4|145834.4|145926|145836|145927.2|145837.2|145924|145834|31
1631860100000|2021-09-17 06:28:20|145925.9|145835.9|145926.1|145836.1|145927.3|145837.3|145923.9|145833.9|21
1631860110000|2021-09-17 06:28:30|145926.5|145836.5|145926.5|145836.5|145926.7|145836.7|145924.7|145834.7|25
1631860120000|2021-09-17 06:28:40|145927.2|145837.2|145925.2|145835.2|145927.2|145837.2|145922.5|145832.5|27
1631860130000|2021-09-17 06:28:50|145924.3|145834.3|145925.5|145835.5|145931.7|145841.7|145921.1|145831.1|26
1631860140000|2021-09-17 06:29:00|145926.5|145836.5|145931.4|145841.4|145932.7|145842.7|145925.6|145835.6|29
1631860150000|2021-09-17 06:29:10|145931.5|145841.5|145928.4|145838.4|145937.4|145847.4|145926.6|145836.6|25
1631860160000|2021-09-17 06:29:20|145926.9|145836.9|145925.5|145835.5|145946.1|145837.1|145922.9|145815.1|20
1631860170000|2021-09-17 06:29:30|145926|145836|145925|145835|145927.8|145837.8|145923.6|145833.6|22
1631860180000|2021-09-17 06:29:40|145924.8|145834.8|145924.3|145834.3|145925.6|145835.6|145923.8|145833.8|14
1631860190000|2021-09-17 06:29:50|145923.8|145833.8|145928.1|145838.1|145928.9|145838.9|145923.8|145833.8|19
1631860200000|2021-09-17 06:30:00|145929.1|145839.1|145907.3|145817.3|145929.9|145839.9|145905.2|145815.2|30
1631860210000|2021-09-17 06:30:10|145906.8|145816.8|145913.2|145823.2|145913.2|145823.2|145906.5|145816.5|29
1631860220000|2021-09-17 06:30:20|145912.2|145822.2|145927.2|145837.2|145931|145841|145909|145819|28
1631860230000|2021-09-17 06:30:30|145925|145835|145916.4|145826.4|145925.8|145835.8|145916.4|145826.4|31
1631860240000|2021-09-17 06:30:40|145916.2|145826.2|145948.2|145858.2|145949.3|145859.3|145912.2|145822.2|33
1631860250000|2021-09-17 06:30:50|145947|145857|145960.2|145870.2|145963.2|145873.2|145944|145854|27
1631860260000|2021-09-17 06:31:00|145959.9|145869.9|145992.3|145902.3|145992.3|145902.3|145957.2|145867.2|27
1631860270000|2021-09-17 06:31:10|145999.8|145909.8|145994.6|145904.6|146003.1|145913.1|145993|145903|25
1631860280000|2021-09-17 06:31:20|145995.8|145905.8|145982.8|145892.8|145995.8|145905.8|145980|145890|16
1631860290000|2021-09-17 06:31:30|145980.7|145890.7|145946.8|145856.8|145980.8|145890.8|145942.9|145852.9|24
1631860300000|2021-09-17 06:31:40|145945|145855|145861.9|145771.9|145945|145855|145857.5|145767.5|31
1631860310000|2021-09-17 06:31:50|145861.4|145771.4|145850.3|145760.3|145866.8|145776.8|145849.9|145759.9|22
1631860320000|2021-09-17 06:32:00|145853.7|145763.7|145808.8|145718.8|145854.3|145764.3|145801.8|145711.8|28
1631860330000|2021-09-17 06:32:10|145809.5|145719.5|145823.9|145733.9|145823.9|145733.9|145805.2|145715.2|25
1631860340000|2021-09-17 06:32:20|145827.7|145737.7|145828.8|145738.8|145828.8|145738.8|145820.6|145730.6|14
1631860350000|2021-09-17 06:32:30|145834.9|145744.9|145832.3|145742.3|145836.2|145746.2|145828.1|145738.1|23
1631860360000|2021-09-17 06:32:40|145831.5|145741.5|145830.2|145740.2|145832.3|145742.3|145828.3|145738.3|24
1631860370000|2021-09-17 06:32:50|145830.6|145740.6|145837.9|145747.9|145838.5|145748.5|145829.7|145739.7|25
1631860380000|2021-09-17 06:33:00|145836.3|145746.3|145837.2|145747.2|145837.6|145747.6|145835.1|145745.1|22
1631860390000|2021-09-17 06:33:10|145837.6|145747.6|145842.2|145752.2|145843.3|145753.3|145836.9|145746.9|23
1631860400000|2021-09-17 06:33:20|145842.6|145752.6|145837|145747|145844.3|145754.3|145836.1|145746.1|26
1631860410000|2021-09-17 06:33:30|145838.1|145748.1|145836.6|145746.6|145839.5|145749.5|145833.5|145743.5|26
1631860420000|2021-09-17 06:33:40|145838.9|145748.9|145840.7|145750.7|145841.4|145751.4|145834.8|145744.8|24
1631860430000|2021-09-17 06:33:50|145840.8|145750.8|145831.4|145741.4|145840.8|145750.8|145831.4|145741.4|21
1631860440000|2021-09-17 06:34:00|145834.2|145744.2|145832.7|145742.7|145836.9|145746.9|145831.8|145741.8|19
1631860450000|2021-09-17 06:34:10|145833|145743|145832|145742|145833.6|145743.6|145831.7|145741.7|8
1631860460000|2021-09-17 06:34:20|145832.2|145742.2|145819.3|145729.3|145832.2|145742.2|145816.6|145726.6|28
1631860470000|2021-09-17 06:34:30|145820|145730|145815.3|145725.3|145820.4|145730.4|145813.1|145723.1|27
1631860480000|2021-09-17 06:34:40|145816.9|145726.9|145818.9|145728.9|145823.9|145733.9|145815.1|145725.1|31
1631860490000|2021-09-17 06:34:50|145818|145728|145819.5|145729.5|145824.6|145734.6|145816.5|145726.5|25
1631860500000|2021-09-17 06:35:00|145818.9|145728.9|145821.1|145731.1|145821.1|145731.1|145813.1|145723.1|28
1631860510000|2021-09-17 06:35:10|145820.3|145730.3|145804.9|145714.9|145822.2|145732.2|145799.7|145709.7|28
1631860520000|2021-09-17 06:35:20|145806.8|145716.8|145749.9|145659.9|145811.1|145721.1|145727.4|145637.4|28
1631860530000|2021-09-17 06:35:30|145746.8|145656.8|145757.1|145667.1|145758.2|145668.2|145746.7|145656.7|27
1631860540000|2021-09-17 06:35:40|145756|145666|145757.3|145667.3|145759.4|145669.4|145754.4|145664.4|35
1631860550000|2021-09-17 06:35:50|145757.7|145667.7|145742.1|145652.1|145758.8|145668.8|145742|145652|29
1631860560000|2021-09-17 06:36:00|145743.4|145653.4|145807.5|145717.5|145807.5|145717.5|145743|145653|30
1631860570000|2021-09-17 06:36:10|145806.8|145716.8|145808.3|145718.3|145811.2|145721.2|145802.7|145712.7|29
1631860580000|2021-09-17 06:36:20|145807.9|145717.9|145793|145703|145808.3|145718.3|145791.1|145701.1|30
1631860590000|2021-09-17 06:36:30|145799.1|145709.1|145801.8|145711.8|145806.7|145716.7|145795|145705|33
1631860600000|2021-09-17 06:36:40|145798|145708|145798.4|145708.4|145808.4|145718.4|145796.5|145706.5|27
1631860610000|2021-09-17 06:36:50|145798.1|145708.1|145813|145723|145813|145723|145788.8|145698.8|34
1631860620000|2021-09-17 06:37:00|145811.4|145721.4|145859|145769|145862.4|145772.4|145811.4|145721.4|33
1631860630000|2021-09-17 06:37:10|145858.8|145768.8|145860.4|145770.4|145863.5|145773.5|145856.1|145766.1|31
1631860640000|2021-09-17 06:37:20|145858.3|145768.3|145796.1|145706.1|145861.6|145771.6|145796.1|145706.1|35
1631860650000|2021-09-17 06:37:30|145792.9|145702.9|145798.4|145708.4|145805.2|145715.2|145789.2|145699.2|30
1631860660000|2021-09-17 06:37:40|145798.1|145708.1|145779.7|145689.7|145801.1|145711.1|145776|145686|27
1631860670000|2021-09-17 06:37:50|145780.8|145690.8|145790.1|145700.1|145795.9|145705.9|145778.2|145688.2|27
1631860680000|2021-09-17 06:38:00|145791.2|145701.2|145755.7|145665.7|145795.1|145705.1|145748.9|145658.9|33
1631860690000|2021-09-17 06:38:10|145758.5|145668.5|145758.9|145668.9|145764.9|145674.9|145758.3|145668.3|19
1631860700000|2021-09-17 06:38:20|145756.6|145666.6|145765.5|145675.5|145769.8|145679.8|145756.3|145666.3|23
1631860710000|2021-09-17 06:38:30|145767.7|145677.7|145781.6|145691.6|145784.6|145694.6|145766.7|145676.7|28
1631860720000|2021-09-17 06:38:40|145781.7|145691.7|145783.6|145693.6|145789.6|145699.6|145773.3|145683.3|36
1631860730000|2021-09-17 06:38:50|145782|145692|145773.9|145683.9|145782|145692|145772.7|145682.7|25
1631860740000|2021-09-17 06:39:00|145774.3|145684.3|145760.2|145670.2|145776.9|145686.9|145752.4|145662.4|25
1631860750000|2021-09-17 06:39:10|145760.7|145670.7|145770.3|145680.3|145773.7|145683.7|145757|145667|23
1631860760000|2021-09-17 06:39:20|145768.7|145678.7|145772.2|145682.2|145773.8|145683.8|145763.7|145673.7|25
1631860770000|2021-09-17 06:39:30|145771.4|145681.4|145768.7|145678.7|145771.4|145681.4|145764.7|145674.7|29
1631860780000|2021-09-17 06:39:40|145767.9|145677.9|145770.2|145680.2|145771.7|145681.7|145763.8|145673.8|27
1631860790000|2021-09-17 06:39:50|145771.3|145681.3|145773.7|145683.7|145775.5|145685.5|145765.3|145675.3|31
1631860800000|2021-09-17 06:40:00|145780.6|145690.6|145782.8|145692.8|145784.8|145694.8|145780.2|145690.2|27
1631860810000|2021-09-17 06:40:10|145782.6|145692.6|145781.4|145691.4|145782.6|145692.6|145780.3|145690.3|10
1631860820000|2021-09-17 06:40:20|145781.8|145691.8|145781|145691|145783.4|145693.4|145777.5|145687.5|23
1631860830000|2021-09-17 06:40:30|145781.6|145691.6|145773.2|145683.2|145782.7|145692.7|145768.2|145678.2|14
1631860840000|2021-09-17 06:40:40|145771.5|145681.5|145773.1|145683.1|145775.1|145685.1|145770.7|145680.7|25
1631860850000|2021-09-17 06:40:50|145774.9|145684.9|145772.1|145682.1|145777.3|145687.3|145772.1|145682.1|17
1631860860000|2021-09-17 06:41:00|145772.3|145682.3|145778.9|145688.9|145779.3|145689.3|145770.9|145680.9|23
1631860870000|2021-09-17 06:41:10|145779.5|145689.5|145779.5|145689.5|145784.6|145694.6|145777.7|145687.7|27
1631860880000|2021-09-17 06:41:20|145780.9|145690.9|145782.1|145692.1|145782.6|145692.6|145779.1|145689.1|13
1631860890000|2021-09-17 06:41:30|145781.7|145691.7|145780.4|145690.4|145783|145693|145774.3|145684.3|23
1631860900000|2021-09-17 06:41:40|145779.8|145689.8|145785.7|145695.7|145790.9|145700.9|145778.4|145688.4|29
1631860910000|2021-09-17 06:41:50|145784.2|145694.2|145784.6|145694.6|145789.2|145699.2|145782.4|145692.4|33
1631860920000|2021-09-17 06:42:00|145785.5|145695.5|145691.2|145601.2|145785.5|145695.5|145686.8|145596.8|36
1631860930000|2021-09-17 06:42:10|145690.9|145600.9|145696|145606|145701.1|145611.1|145690.4|145600.4|23
1631860940000|2021-09-17 06:42:20|145701.9|145611.9|145709.9|145619.9|145712.3|145622.3|145701.9|145611.9|24
1631860950000|2021-09-17 06:42:30|145711.2|145621.2|145711.3|145621.3|145712.1|145622.1|145709.8|145619.8|16
1631860960000|2021-09-17 06:42:40|145709.2|145619.2|145709|145619|145711.8|145621.8|145709|145619|14
1631860970000|2021-09-17 06:42:50|145705.9|145615.9|145698.8|145608.8|145709.8|145619.8|145691.6|145601.6|26
1631860980000|2021-09-17 06:43:00|145697.8|145607.8|145676.9|145586.9|145697.8|145607.8|145670.8|145580.8|26
1631860990000|2021-09-17 06:43:10|145677.4|145587.4|145675.5|145585.5|145678|145588|145675.2|145585.2|16
1631861000000|2021-09-17 06:43:20|145675.6|145585.6|145681.6|145591.6|145682.7|145592.7|145675.4|145585.4|21
1631861010000|2021-09-17 06:43:30|145681.2|145591.2|145683.7|145593.7|145684.8|145594.8|145681.2|145591.2|25
1631861020000|2021-09-17 06:43:40|145684.8|145594.8|145683.9|145593.9|145685.5|145595.5|145683.9|145593.9|20
1631861030000|2021-09-17 06:43:50|145683.8|145593.8|145688|145598|145693.1|145603.1|145683.8|145593.8|26
1631861040000|2021-09-17 06:44:00|145688.3|145598.3|145685.6|145595.6|145688.7|145598.7|145682.6|145592.6|27
1631861050000|2021-09-17 06:44:10|145682.5|145592.5|145683.5|145593.5|145689.2|145599.2|145682.5|145592.5|31
1631861060000|2021-09-17 06:44:20|145680.8|145590.8|145675.7|145585.7|145684.2|145594.2|145675.7|145585.7|23
1631861070000|2021-09-17 06:44:30|145675.6|145585.6|145679.8|145589.8|145680.8|145590.8|145670.8|145580.8|22
1631861080000|2021-09-17 06:44:40|145679|145589|145685.4|145595.4|145685.4|145595.4|145678|145588|17
1631861090000|2021-09-17 06:44:50|145684.5|145594.5|145685.8|145595.8|145686.1|145596.1|145683|145593|15
1631861100000|2021-09-17 06:45:00|145685.4|145595.4|145693.4|145603.4|145693.4|145603.4|145684.8|145594.8|17
1631861110000|2021-09-17 06:45:10|145693.6|145603.6|145738.1|145648.1|145771.2|145681.2|145686|145596|28
1631861120000|2021-09-17 06:45:20|145736.5|145646.5|145718.2|145628.2|145736.5|145646.5|145712.1|145622.1|36
1631861130000|2021-09-17 06:45:30|145718.5|145628.5|145725.2|145635.2|145725.9|145635.9|145714.7|145624.7|24
1631861140000|2021-09-17 06:45:40|145725.3|145635.3|145745.9|145655.9|145749.1|145659.1|145723.6|145633.6|39
1631861150000|2021-09-17 06:45:50|145747.2|145657.2|145744.6|145654.6|145747.2|145657.2|145739.4|145649.4|33
1631861160000|2021-09-17 06:46:00|145745.4|145655.4|145728.5|145638.5|145752.9|145662.9|145727.3|145637.3|35
1631861170000|2021-09-17 06:46:10|145729.4|145639.4|145720.8|145630.8|145737.7|145647.7|145717.6|145627.6|35
1631861180000|2021-09-17 06:46:20|145725.2|145635.2|145723.4|145633.4|145727.7|145637.7|145716.5|145626.5|33
1631861190000|2021-09-17 06:46:30|145717.8|145627.8|145717.3|145627.3|145726.6|145636.6|145714.3|145624.3|36
1631861200000|2021-09-17 06:46:40|145718.2|145628.2|145720.9|145630.9|145736.8|145646.8|145718.1|145628.1|32
1631861210000|2021-09-17 06:46:50|145724.2|145634.2|145705.4|145615.4|145724.2|145634.2|145696|145606|28
1631861220000|2021-09-17 06:47:00|145708.6|145618.6|145675.7|145585.7|145708.6|145618.6|145675.3|145585.3|34
1631861230000|2021-09-17 06:47:10|145672.6|145582.6|145669.2|145579.2|145674.8|145584.8|145669.1|145579.1|19
1631861240000|2021-09-17 06:47:20|145669.1|145579.1|145673.8|145583.8|145676.3|145586.3|145669.1|145579.1|22
1631861250000|2021-09-17 06:47:30|145674|145584|145668.6|145578.6|145674.3|145584.3|145668.6|145578.6|19
1631861260000|2021-09-17 06:47:40|145669.7|145579.7|145669.5|145579.5|145674.9|145584.9|145669.3|145579.3|23
1631861270000|2021-09-17 06:47:50|145671.5|145581.5|145680.2|145590.2|145683.8|145593.8|145670.6|145580.6|28
1631861280000|2021-09-17 06:48:00|145679.1|145589.1|145700.1|145610.1|145701.7|145611.7|145678.1|145588.1|37
1631861290000|2021-09-17 06:48:10|145699.8|145609.8|145702.1|145612.1|145708.9|145618.9|145696.4|145606.4|39
1631861300000|2021-09-17 06:48:20|145702|145612|145706.4|145616.4|145711.2|145621.2|145698.1|145608.1|35
1631861310000|2021-09-17 06:48:30|145708.1|145618.1|145700.9|145610.9|145708.1|145618.1|145697.7|145607.7|34
1631861320000|2021-09-17 06:48:40|145696.9|145606.9|145699|145609|145703.3|145613.3|145694.2|145604.2|38
1631861330000|2021-09-17 06:48:50|145698.4|145608.4|145698.2|145608.2|145702.9|145612.9|145694.8|145604.8|38
1631861340000|2021-09-17 06:49:00|145699.5|145609.5|145697.7|145607.7|145699.5|145609.5|145693|145603|32
1631861350000|2021-09-17 06:49:10|145697.3|145607.3|145692.6|145602.6|145698.4|145608.4|145691.7|145601.7|32
1631861360000|2021-09-17 06:49:20|145692.7|145602.7|145684.4|145594.4|145693.3|145603.3|145679.8|145589.8|32
1631861370000|2021-09-17 06:49:30|145683.5|145593.5|145685|145595|145689.2|145599.2|145682.6|145592.6|27
1631861380000|2021-09-17 06:49:40|145683.5|145593.5|145706.9|145616.9|145706.9|145616.9|145682|145592|34
1631861390000|2021-09-17 06:49:50|145700.8|145610.8|145697.5|145607.5|145710|145620|145697.5|145607.5|36
1631861400000|2021-09-17 06:50:00|145702.5|145612.5|145692.4|145602.4|145702.5|145612.5|145692.4|145602.4|37
1631861410000|2021-09-17 06:50:10|145694|145604|145699.8|145609.8|145699.8|145609.8|145687.3|145597.3|27
1631861420000|2021-09-17 06:50:20|145699.5|145609.5|145699.5|145609.5|145704.2|145614.2|145695.7|145605.7|33
1631861430000|2021-09-17 06:50:30|145702.1|145612.1|145697.5|145607.5|145705.4|145615.4|145692.8|145602.8|32
1631861440000|2021-09-17 06:50:40|145699.1|145609.1|145698.8|145608.8|145699.2|145609.2|145691.6|145601.6|33
1631861450000|2021-09-17 06:50:50|145697.2|145607.2|145685.5|145595.5|145697.2|145607.2|145680.4|145590.4|24
1631861460000|2021-09-17 06:51:00|145682.6|145592.6|145683.1|145593.1|145693.4|145603.4|145681.4|145591.4|20
1631861470000|2021-09-17 06:51:10|145683|145593|145683.7|145593.7|145685.5|145595.5|145682|145592|20
1631861480000|2021-09-17 06:51:20|145683.9|145593.9|145674.6|145584.6|145685.1|145595.1|145673.3|145583.3|12
1631861490000|2021-09-17 06:51:30|145675.7|145585.7|145672.8|145582.8|145676.9|145586.9|145672.2|145582.2|14
1631861500000|2021-09-17 06:51:40|145672.3|145582.3|145674.4|145584.4|145674.4|145584.4|145670.9|145580.9|6
1631861510000|2021-09-17 06:51:50|145676.2|145586.2|145674.8|145584.8|145677.7|145587.7|145673.5|145583.5|18
1631861520000|2021-09-17 06:52:00|145677.8|145587.8|145684.3|145594.3|145686|145596|145675.5|145585.5|18
1631861530000|2021-09-17 06:52:10|145683.6|145593.6|145679|145589|145683.6|145593.6|145678.3|145588.3|11
1631861540000|2021-09-17 06:52:20|145679.3|145589.3|145680.8|145590.8|145680.8|145590.8|145677|145587|10
1631861550000|2021-09-17 06:52:30|145680.9|145590.9|145685|145595|145690.3|145600.3|145676.6|145586.6|29
1631861560000|2021-09-17 06:52:40|145682.1|145592.1|145686.6|145596.6|145690.6|145600.6|145682.1|145592.1|14
1631861570000|2021-09-17 06:52:50|145686.1|145596.1|145576.3|145486.3|145686.1|145596.1|145576.3|145486.3|37
1631861580000|2021-09-17 06:53:00|145570.6|145480.6|145569.6|145479.6|145573|145483|145565.8|145475.8|25
1631861590000|2021-09-17 06:53:10|145571.9|145481.9|145570.4|145480.4|145573.8|145483.8|145569.3|145479.3|29
1631861600000|2021-09-17 06:53:20|145569.3|145479.3|145582.3|145492.3|145583.2|145493.2|145569.3|145479.3|27
1631861610000|2021-09-17 06:53:30|145580.9|145490.9|145570.6|145480.6|145583.2|145493.2|145570.6|145480.6|19
1631861620000|2021-09-17 06:53:40|145571.3|145481.3|145587.7|145497.7|145588.5|145498.5|145571.3|145481.3|10
1631861630000|2021-09-17 06:53:50|145587.5|145497.5|145577.4|145487.4|145587.5|145497.5|145572.2|145482.2|23
1631861640000|2021-09-17 06:54:00|145577.3|145487.3|145580.7|145490.7|145581.5|145491.5|145577|145487|10
1631861650000|2021-09-17 06:54:10|145579.8|145489.8|145578|145488|145589.7|145499.7|145574.8|145484.8|25
1631861660000|2021-09-17 06:54:20|145577.8|145487.8|145581.6|145491.6|145583.4|145493.4|145572.4|145482.4|17
1631861670000|2021-09-17 06:54:30|145590.4|145500.4|145577.8|145487.8|145590.4|145500.4|145573.3|145483.3|30
1631861680000|2021-09-17 06:54:40|145574.4|145484.4|145579.8|145489.8|145580.8|145490.8|145572.4|145482.4|25
1631861690000|2021-09-17 06:54:50|145579.6|145489.6|145577|145487|145580.4|145490.4|145576.7|145486.7|25
1631861700000|2021-09-17 06:55:00|145578.9|145488.9|145567.4|145477.4|145578.9|145488.9|145564.8|145474.8|39
1631861710000|2021-09-17 06:55:10|145567.1|145477.1|145574.3|145484.3|145574.3|145484.3|145564.2|145474.2|38
1631861720000|2021-09-17 06:55:20|145572.4|145482.4|145519.9|145429.9|145572.4|145482.4|145519.2|145429.2|37
1631861730000|2021-09-17 06:55:30|145522|145432|145443.4|145353.4|145526.1|145436.1|145434.2|145344.2|33
1631861740000|2021-09-17 06:55:40|145442.7|145352.7|145441.7|145351.7|145448.7|145358.7|145436|145346|30
1631861750000|2021-09-17 06:55:50|145442.1|145352.1|145471.2|145381.2|145472.9|145382.9|145441.6|145351.6|31
1631861760000|2021-09-17 06:56:00|145469.8|145379.8|145474|145384|145482.6|145392.6|145469|145379|30
1631861770000|2021-09-17 06:56:10|145469.7|145379.7|145478.6|145388.6|145480.1|145390.1|145469.7|145379.7|22
1631861780000|2021-09-17 06:56:20|145477.6|145387.6|145492.3|145402.3|145496.5|145406.5|145471.5|145381.5|28
1631861790000|2021-09-17 06:56:30|145510.8|145420.8|145516.3|145426.3|145575.7|145463.9|145510.8|145420.8|35
1631861800000|2021-09-17 06:56:40|145518.7|145428.7|145518|145428|145529.1|145439.1|145502|145412|34
1631861810000|2021-09-17 06:56:50|145525.7|145435.7|145498.8|145408.8|145535.7|145445.7|145497|145407|28
1631861820000|2021-09-17 06:57:00|145499|145409|145507.5|145417.5|145512.1|145422.1|145483.1|145393.1|31
1631861830000|2021-09-17 06:57:10|145507.8|145417.8|145494|145404|145510.4|145420.4|145491.5|145401.5|29
1631861840000|2021-09-17 06:57:20|145496.4|145406.4|145492.3|145402.3|145496.5|145406.5|145490.1|145400.1|19
1631861850000|2021-09-17 06:57:30|145491.9|145401.9|145495.7|145405.7|145495.7|145405.7|145491.5|145401.5|19
1631861860000|2021-09-17 06:57:40|145497.1|145407.1|145492.8|145402.8|145497.1|145407.1|145491.1|145401.1|21
1631861870000|2021-09-17 06:57:50|145493|145403|145490.6|145400.6|145493|145403|145485.7|145395.7|25
1631861880000|2021-09-17 06:58:00|145489.7|145399.7|145470.6|145380.6|145491.3|145401.3|145470.6|145380.6|23
1631861890000|2021-09-17 06:58:10|145473.3|145383.3|145473.6|145383.6|145482.7|145392.7|145467.5|145377.5|34
1631861900000|2021-09-17 06:58:20|145469.9|145379.9|145471|145381|145473|145383|145468.3|145378.3|27
1631861910000|2021-09-17 06:58:30|145471.5|145381.5|145492.8|145402.8|145496.4|145406.4|145470.5|145380.5|38
1631861920000|2021-09-17 06:58:40|145492|145402|145487.9|145397.9|145495.8|145405.8|145487.8|145397.8|39
1631861930000|2021-09-17 06:58:50|145490.3|145400.3|145492.8|145402.8|145493.2|145403.2|145475.9|145385.9|40
1631861940000|2021-09-17 06:59:00|145496.5|145406.5|145496.2|145406.2|145502.3|145412.3|145493.4|145403.4|38
1631861950000|2021-09-17 06:59:10|145495.4|145405.4|145523.1|145433.1|145526.1|145436.1|145495.4|145405.4|25
1631861960000|2021-09-17 06:59:20|145521.7|145431.7|145516.5|145426.5|145521.7|145431.7|145516.5|145426.5|16
1631861970000|2021-09-17 06:59:30|145513.2|145423.2|145533|145443|145536.8|145446.8|145513.2|145423.2|19
1631861980000|2021-09-17 06:59:40|145532.2|145442.2|145524.8|145434.8|145536.9|145446.9|145524.8|145434.8|18
1631861990000|2021-09-17 06:59:50|145526.8|145436.8|145527.8|145437.8|145531.9|145441.9|145526.6|145436.6|21
1631862000000|2021-09-17 07:00:00|145527.4|145437.4|145527.9|145437.9|145535.4|145445.4|145509.7|145419.7|39
1631862010000|2021-09-17 07:00:10|145530.7|145440.7|145513.7|145423.7|145535.7|145445.7|145507|145417|32
1631862020000|2021-09-17 07:00:20|145516.6|145426.6|145536.1|145446.1|145536.1|145446.1|145508|145418|39
1631862030000|2021-09-17 07:00:30|145533.5|145443.5|145537.4|145447.4|145537.7|145447.7|145531.9|145441.9|28
1631862040000|2021-09-17 07:00:40|145537.2|145447.2|145577.8|145487.8|145612.2|145522.2|145536.3|145446.3|29
1631862050000|2021-09-17 07:00:50|145587.2|145497.2|145605.3|145515.3|145611|145521|145584.3|145494.3|38
1631862060000|2021-09-17 07:01:00|145610.5|145520.5|145611.4|145521.4|145621.3|145531.3|145593.2|145503.2|32
1631862070000|2021-09-17 07:01:10|145616.6|145526.6|145659.5|145569.5|145659.5|145569.5|145616.6|145526.6|36
1631862080000|2021-09-17 07:01:20|145662.7|145572.7|145689.9|145599.9|145691.3|145601.3|145660.8|145570.8|36
1631862090000|2021-09-17 07:01:30|145693.4|145603.4|145691.2|145601.2|145693.7|145603.7|145687.8|145597.8|26
1631862100000|2021-09-17 07:01:40|145689.3|145599.3|145668.7|145578.7|145689.3|145599.3|145661.8|145571.8|32
1631862110000|2021-09-17 07:01:50|145666.9|145576.9|145635.8|145545.8|145668.1|145578.1|145632|145542|33
1631862120000|2021-09-17 07:02:00|145636.1|145546.1|145620.2|145530.2|145636.6|145546.6|145618.4|145528.4|28
1631862130000|2021-09-17 07:02:10|145617.9|145527.9|145591.4|145501.4|145618.1|145528.1|145587.7|145497.7|25
1631862140000|2021-09-17 07:02:20|145593.1|145503.1|145604.7|145514.7|145604.7|145514.7|145579.3|145489.3|30
1631862150000|2021-09-17 07:02:30|145595.4|145505.4|145562|145472|145595.8|145505.8|145561|145471|34
1631862160000|2021-09-17 07:02:40|145563.6|145473.6|145539.8|145449.8|145563.9|145473.9|145539.8|145449.8|29
1631862170000|2021-09-17 07:02:50|145541.4|145451.4|145532.5|145442.5|145541.4|145451.4|145519|145429|34
1631862180000|2021-09-17 07:03:00|145533|145443|145519.2|145429.2|145533.6|145443.6|145518.4|145428.4|36
1631862190000|2021-09-17 07:03:10|145519.8|145429.8|145553.8|145463.8|145565.6|145475.6|145519.8|145429.8|34
1631862200000|2021-09-17 07:03:20|145552.1|145462.1|145548.3|145458.3|145553.9|145463.9|145534.7|145444.7|34
1631862210000|2021-09-17 07:03:30|145550|145460|145542.9|145452.9|145552.7|145462.7|145540.5|145450.5|31
1631862220000|2021-09-17 07:03:40|145543|145453|145518.5|145428.5|145546.8|145456.8|145518.5|145428.5|26
1631862230000|2021-09-17 07:03:50|145514.2|145424.2|145518.5|145428.5|145522.7|145432.7|145509|145419|23
1631862240000|2021-09-17 07:04:00|145517.4|145427.4|145522.2|145432.2|145522.9|145432.9|145517.3|145427.3|20
1631862250000|2021-09-17 07:04:10|145521.4|145431.4|145514.9|145424.9|145523|145433|145511.6|145421.6|20
1631862260000|2021-09-17 07:04:20|145515.1|145425.1|145498.1|145408.1|145515.1|145425.1|145485.8|145395.8|27
1631862270000|2021-09-17 07:04:30|145502.5|145412.5|145491.1|145401.1|145505.1|145415.1|145490.9|145400.9|23
1631862280000|2021-09-17 07:04:40|145487.8|145397.8|145496.5|145406.5|145497.1|145407.1|145487.2|145397.2|27
1631862290000|2021-09-17 07:04:50|145489.8|145399.8|145499|145409|145504.3|145414.3|145487.3|145397.3|29
1631862300000|2021-09-17 07:05:00|145500.2|145410.2|145502.5|145412.5|145504|145414|145488.4|145398.4|33
1631862310000|2021-09-17 07:05:10|145502.2|145412.2|145500.2|145410.2|145502.2|145412.2|145497|145407|29
1631862320000|2021-09-17 07:05:20|145501.3|145411.3|145503|145413|145503.1|145413.1|145497.9|145407.9|29
1631862330000|2021-09-17 07:05:30|145506.4|145416.4|145507.4|145417.4|145511.1|145421.1|145491.8|145401.8|30
1631862340000|2021-09-17 07:05:40|145508.2|145418.2|145498.9|145408.9|145508.5|145418.5|145490.6|145400.6|31
1631862350000|2021-09-17 07:05:50|145499.2|145409.2|145485.4|145395.4|145500.1|145410.1|145485.4|145395.4|32
1631862360000|2021-09-17 07:06:00|145487.7|145397.7|145481.9|145391.9|145490.1|145400.1|145477.3|145387.3|33
1631862370000|2021-09-17 07:06:10|145483.9|145393.9|145504.2|145414.2|145508|145418|145481.3|145391.3|35
1631862380000|2021-09-17 07:06:20|145501.9|145411.9|145505.7|145415.7|145508.3|145418.3|145501.2|145411.2|30
1631862390000|2021-09-17 07:06:30|145498.7|145408.7|145500.4|145410.4|145502.2|145412.2|145489|145399|35
1631862400000|2021-09-17 07:06:40|145501.1|145411.1|145498.6|145408.6|145504.2|145414.2|145496.5|145406.5|34
1631862410000|2021-09-17 07:06:50|145490.6|145400.6|145474.1|145384.1|145490.6|145400.6|145474.1|145384.1|30
1631862420000|2021-09-17 07:07:00|145480.4|145390.4|145483.7|145393.7|145496.5|145406.5|145473.7|145383.7|38
1631862430000|2021-09-17 07:07:10|145484.3|145394.3|145487.3|145397.3|145490.6|145400.6|145478.5|145388.5|34
1631862440000|2021-09-17 07:07:20|145490.6|145400.6|145527.8|145437.8|145532.5|145442.5|145482|145392|35
1631862450000|2021-09-17 07:07:30|145529.7|145439.7|145533.4|145443.4|145534.2|145444.2|145499.3|145409.3|37
1631862460000|2021-09-17 07:07:40|145532.5|145442.5|145520.9|145430.9|145533.9|145443.9|145507.4|145417.4|36
1631862470000|2021-09-17 07:07:50|145521.2|145431.2|145517.2|145427.2|145522.3|145432.3|145501.7|145411.7|35
1631862480000|2021-09-17 07:08:00|145513.3|145423.3|145515.4|145425.4|145520.6|145430.6|145511.9|145421.9|27
1631862490000|2021-09-17 07:08:10|145505.5|145415.5|145498.3|145408.3|145512.7|145422.7|145492|145402|32
1631862500000|2021-09-17 07:08:20|145496.9|145406.9|145509.7|145419.7|145514|145424|145494.3|145404.3|34
1631862510000|2021-09-17 07:08:30|145508.6|145418.6|145416.8|145326.8|145508.6|145418.6|145400|145310|37
1631862520000|2021-09-17 07:08:40|145415.1|145325.1|145417.9|145327.9|145421.7|145331.7|145411.7|145321.7|30
1631862530000|2021-09-17 07:08:50|145421|145331|145416.6|145326.6|145422.6|145332.6|145410.7|145320.7|24
1631862540000|2021-09-17 07:09:00|145414.8|145324.8|145416.9|145326.9|145418.5|145328.5|145408.3|145318.3|32
1631862550000|2021-09-17 07:09:10|145430.7|145340.7|145409|145319|145430.7|145340.7|145399|145309|30
1631862560000|2021-09-17 07:09:20|145409.1|145319.1|145423.9|145333.9|145424.3|145334.3|145404.2|145314.2|27
1631862570000|2021-09-17 07:09:30|145419.1|145329.1|145448.9|145358.9|145459.5|145369.5|145413.6|145323.6|32
1631862580000|2021-09-17 07:09:40|145456.8|145366.8|145457.2|145367.2|145466.1|145376.1|145453.6|145363.6|28
1631862590000|2021-09-17 07:09:50|145457.3|145367.3|145467.2|145377.2|145468.6|145378.6|145457.3|145367.3|30
1631862600000|2021-09-17 07:10:00|145477.8|145387.8|145538.2|145448.2|145538.2|145448.2|145464.7|145374.7|39
1631862610000|2021-09-17 07:10:10|145536.3|145446.3|145528.7|145438.7|145540.1|145450.1|145521.1|145431.1|36
1631862620000|2021-09-17 07:10:20|145522.3|145432.3|145519.3|145429.3|145526.8|145436.8|145514.4|145424.4|35
1631862630000|2021-09-17 07:10:30|145519.5|145429.5|145525.2|145435.2|145525.2|145435.2|145514.9|145424.9|33
1631862640000|2021-09-17 07:10:40|145526.3|145436.3|145513.7|145423.7|145526.3|145436.3|145510.4|145420.4|24
1631862650000|2021-09-17 07:10:50|145515.7|145425.7|145512|145422|145518|145428|145504.3|145414.3|24
1631862660000|2021-09-17 07:11:00|145513.2|145423.2|145515.4|145425.4|145515.7|145425.7|145511|145421|20
1631862670000|2021-09-17 07:11:10|145515.9|145425.9|145558.6|145468.6|145558.6|145468.6|145513.7|145423.7|32
1631862680000|2021-09-17 07:11:20|145558.5|145468.5|145553.8|145463.8|145559.3|145469.3|145553.8|145463.8|24
1631862690000|2021-09-17 07:11:30|145550.7|145460.7|145548.9|145458.9|145552.4|145462.4|145546.4|145456.4|25
1631862700000|2021-09-17 07:11:40|145549.4|145459.4|145522.5|145432.5|145550.6|145460.6|145519.8|145429.8|24
1631862710000|2021-09-17 07:11:50|145520.6|145430.6|145535.7|145445.7|145541.4|145451.4|145518.4|145428.4|32
1631862720000|2021-09-17 07:12:00|145537.1|145447.1|145532.6|145442.6|145540.1|145450.1|145527.4|145437.4|32
1631862730000|2021-09-17 07:12:10|145535.5|145445.5|145520.5|145430.5|145535.5|145445.5|145514.6|145424.6|29
1631862740000|2021-09-17 07:12:20|145519.4|145429.4|145548.8|145458.8|145550.3|145460.3|145514.9|145424.9|30
1631862750000|2021-09-17 07:12:30|145549.2|145459.2|145544.1|145454.1|145549.4|145459.4|145540.2|145450.2|27
1631862760000|2021-09-17 07:12:40|145543.8|145453.8|145545.1|145455.1|145547.2|145457.2|145543.8|145453.8|22
1631862770000|2021-09-17 07:12:50|145545.7|145455.7|145543.6|145453.6|145548.3|145458.3|145535.5|145445.5|33
1631862780000|2021-09-17 07:13:00|145547.2|145457.2|145545.7|145455.7|145547.5|145457.5|145534.3|145444.3|28
1631862790000|2021-09-17 07:13:10|145545.4|145455.4|145533.7|145443.7|145545.4|145455.4|145533.7|145443.7|28
1631862800000|2021-09-17 07:13:20|145534.2|145444.2|145541.1|145451.1|145548.9|145458.9|145533.4|145443.4|23
1631862810000|2021-09-17 07:13:30|145540.6|145450.6|145539.6|145449.6|145542.2|145452.2|145535.3|145445.3|32
1631862820000|2021-09-17 07:13:40|145541|145451|145537.8|145447.8|145541|145451|145534.8|145444.8|30
1631862830000|2021-09-17 07:13:50|145538.4|145448.4|145540.2|145450.2|145540.7|145450.7|145535.3|145445.3|35
1631862840000|2021-09-17 07:14:00|145541.6|145451.6|145537.7|145447.7|145541.6|145451.6|145537.1|145447.1|27
1631862850000|2021-09-17 07:14:10|145538.1|145448.1|145542.9|145452.9|145542.9|145452.9|145537.4|145447.4|27
1631862860000|2021-09-17 07:14:20|145544.4|145454.4|145538.7|145448.7|145544.4|145454.4|145537.7|145447.7|29
1631862870000|2021-09-17 07:14:30|145539|145449|145543|145453|145547.8|145457.8|145536.4|145446.4|27
1631862880000|2021-09-17 07:14:40|145541.5|145451.5|145544.4|145454.4|145545|145455|145538.9|145448.9|34
1631862890000|2021-09-17 07:14:50|145546|145456|145546.3|145456.3|145548.1|145458.1|145545.1|145455.1|27
1631862900000|2021-09-17 07:15:00|145545.8|145455.8|145553.2|145463.2|145554.7|145464.7|145545.8|145455.8|29
1631862910000|2021-09-17 07:15:10|145555.1|145465.1|145557.4|145467.4|145557.8|145467.8|145551.8|145461.8|29
1631862920000|2021-09-17 07:15:20|145557.2|145467.2|145541.8|145451.8|145559.7|145469.7|145531.6|145441.6|30
1631862930000|2021-09-17 07:15:30|145544.5|145454.5|145553.2|145463.2|145553.7|145463.7|145543.7|145453.7|25
1631862940000|2021-09-17 07:15:40|145555.8|145465.8|145548.6|145458.6|145555.8|145465.8|145541.5|145451.5|30
1631862950000|2021-09-17 07:15:50|145546.8|145456.8|145553.3|145463.3|145553.9|145463.9|145543.3|145453.3|32
1631862960000|2021-09-17 07:16:00|145553.2|145463.2|145548.2|145458.2|145556.2|145466.2|145544.1|145454.1|30
1631862970000|2021-09-17 07:16:10|145548.6|145458.6|145556.6|145466.6|145556.6|145466.6|145548.6|145458.6|25
1631862980000|2021-09-17 07:16:20|145555.7|145465.7|145570.6|145480.6|145570.6|145480.6|145555.3|145465.3|22
1631862990000|2021-09-17 07:16:30|145565.6|145475.6|145560.4|145470.4|145568.8|145478.8|145559.6|145469.6|17
1631863000000|2021-09-17 07:16:40|145561|145471|145554.6|145464.6|145562|145472|145554.4|145464.4|13
1631863010000|2021-09-17 07:16:50|145561|145471|145558.2|145468.2|145562.8|145472.8|145558.2|145468.2|24
1631863020000|2021-09-17 07:17:00|145558|145468|145559.9|145469.9|145565.2|145475.2|145558|145468|15
1631863030000|2021-09-17 07:17:10|145563.2|145473.2|145560.4|145470.4|145564|145474|145559.8|145469.8|16
1631863040000|2021-09-17 07:17:20|145560.2|145470.2|145563.5|145473.5|145567|145477|145559.1|145469.1|18
1631863050000|2021-09-17 07:17:30|145565.5|145475.5|145568.5|145478.5|145568.5|145478.5|145562|145472|7
1631863060000|2021-09-17 07:17:40|145568.9|145478.9|145569.8|145479.8|145571.4|145481.4|145568.9|145478.9|10
1631863070000|2021-09-17 07:17:50|145569.7|145479.7|145574.3|145484.3|145574.3|145484.3|145569.7|145479.7|9
1631863080000|2021-09-17 07:18:00|145573.5|145483.5|145663.2|145573.2|145669.1|145579.1|145568.8|145478.8|32
1631863090000|2021-09-17 07:18:10|145678.3|145588.3|145675.6|145585.6|145679.4|145589.4|145674.6|145584.6|23
1631863100000|2021-09-17 07:18:20|145677.5|145587.5|145685.2|145595.2|145686.1|145596.1|145676.5|145586.5|24
1631863110000|2021-09-17 07:18:30|145686.2|145596.2|145680.4|145590.4|145686.3|145596.3|145680.4|145590.4|18
1631863120000|2021-09-17 07:18:40|145680.6|145590.6|145669.7|145579.7|145684.4|145594.4|145667.5|145577.5|21
1631863130000|2021-09-17 07:18:50|145671.4|145581.4|145706.3|145616.3|145710.9|145620.9|145670.2|145580.2|32
1631863140000|2021-09-17 07:19:00|145706.8|145616.8|145735.1|145645.1|145737.3|145647.3|145706.8|145616.8|26
1631863150000|2021-09-17 07:19:10|145737.5|145647.5|145747|145657|145748.2|145658.2|145733.5|145643.5|21
1631863160000|2021-09-17 07:19:20|145747.2|145657.2|145693.9|145603.9|145747.2|145657.2|145684.5|145594.5|33
1631863170000|2021-09-17 07:19:30|145695.4|145605.4|145690.2|145600.2|145708|145618|145686.7|145596.7|38
1631863180000|2021-09-17 07:19:40|145688.5|145598.5|145668.9|145578.9|145694.8|145604.8|145665.1|145575.1|33
1631863190000|2021-09-17 07:19:50|145668.7|145578.7|145619.4|145529.4|145668.7|145578.7|145611.1|145521.1|32
1631863200000|2021-09-17 07:20:00|145621.9|145531.9|145618.5|145528.5|145625.5|145535.5|145610.7|145520.7|35
1631863210000|2021-09-17 07:20:10|145619.6|145529.6|145667.9|145577.9|145667.9|145577.9|145613.9|145523.9|32
1631863220000|2021-09-17 07:20:20|145668.1|145578.1|145678.1|145588.1|145678.1|145588.1|145657.4|145567.4|29
1631863230000|2021-09-17 07:20:30|145679.6|145589.6|145667.3|145577.3|145680.5|145590.5|145659.5|145569.5|31
1631863240000|2021-09-17 07:20:40|145669.2|145579.2|145658.8|145568.8|145671.8|145581.8|145657.3|145567.3|36
1631863250000|2021-09-17 07:20:50|145663.5|145573.5|145659.8|145569.8|145663.5|145573.5|145654.4|145564.4|32
1631863260000|2021-09-17 07:21:00|145656.8|145566.8|145611.3|145521.3|145656.8|145566.8|145611.3|145521.3|35
1631863270000|2021-09-17 07:21:10|145604.1|145514.1|145587.5|145497.5|145604.1|145514.1|145573.9|145483.9|35
1631863280000|2021-09-17 07:21:20|145586|145496|145582.9|145492.9|145595.5|145505.5|145574.6|145484.6|37
1631863290000|2021-09-17 07:21:30|145585.4|145495.4|145578|145488|145585.4|145495.4|145571|145481|34
1631863300000|2021-09-17 07:21:40|145579.6|145489.6|145581.7|145491.7|145582.2|145492.2|145570.9|145480.9|30
1631863310000|2021-09-17 07:21:50|145581.4|145491.4|145575.8|145485.8|145583.8|145493.8|145573.4|145483.4|32
1631863320000|2021-09-17 07:22:00|145580.7|145490.7|145570.7|145480.7|145581.3|145491.3|145561.1|145471.1|33
1631863330000|2021-09-17 07:22:10|145571.3|145481.3|145549.6|145459.6|145574.7|145484.7|145546.2|145456.2|32
1631863340000|2021-09-17 07:22:20|145549.8|145459.8|145552.4|145462.4|145559.6|145469.6|145545.5|145455.5|31
1631863350000|2021-09-17 07:22:30|145553.3|145463.3|145518.8|145428.8|145591.7|145501.7|145514.8|145424.8|35
1631863360000|2021-09-17 07:22:40|145518.9|145428.9|145517.6|145427.6|145519.4|145429.4|145514.7|145424.7|23
1631863370000|2021-09-17 07:22:50|145517.4|145427.4|145516.6|145426.6|145519.3|145429.3|145514.8|145424.8|16
1631863380000|2021-09-17 07:23:00|145517|145427|145513.8|145423.8|145518.3|145428.3|145512.8|145422.8|17
1631863390000|2021-09-17 07:23:10|145513.7|145423.7|145515.4|145425.4|145519.7|145429.7|145513.1|145423.1|22
1631863400000|2021-09-17 07:23:20|145515.5|145425.5|145509.8|145419.8|145516|145426|145504|145414|26
1631863410000|2021-09-17 07:23:30|145505.9|145415.9|145504.7|145414.7|145516.1|145426.1|145500.3|145410.3|34
1631863420000|2021-09-17 07:23:40|145502.2|145412.2|145512.5|145422.5|145515.5|145425.5|145500.2|145410.2|21
1631863430000|2021-09-17 07:23:50|145511.5|145421.5|145503.5|145413.5|145512.1|145422.1|145502.8|145412.8|14
1631863440000|2021-09-17 07:24:00|145502.9|145412.9|145501.5|145411.5|145504.8|145414.8|145495.5|145405.5|14
1631863450000|2021-09-17 07:24:10|145502.7|145412.7|145461.5|145371.5|145506.2|145416.2|145461.5|145371.5|25
1631863460000|2021-09-17 07:24:20|145462.3|145372.3|145497.1|145407.1|145499.3|145409.3|145462.3|145372.3|27
1631863470000|2021-09-17 07:24:30|145498.1|145408.1|145499.6|145409.6|145505.1|145415.1|145495.6|145405.6|23
1631863480000|2021-09-17 07:24:40|145500.9|145410.9|145560.7|145470.7|145561.7|145471.7|145497.8|145407.8|25
1631863490000|2021-09-17 07:24:50|145563.3|145473.3|145557.1|145467.1|145563.3|145473.3|145554.1|145464.1|14
1631863500000|2021-09-17 07:25:00|145557.9|145467.9|145560.7|145470.7|145561.4|145471.4|145553.4|145463.4|19
1631863510000|2021-09-17 07:25:10|145560.9|145470.9|145559.2|145469.2|145562.2|145472.2|145554.2|145464.2|18
1631863520000|2021-09-17 07:25:20|145559.7|145469.7|145560.6|145470.6|145563|145473|145555.7|145465.7|17
1631863530000|2021-09-17 07:25:30|145562.1|145472.1|145556.5|145466.5|145562.1|145472.1|145556.5|145466.5|24
1631863540000|2021-09-17 07:25:40|145557.8|145467.8|145558.3|145468.3|145559.3|145469.3|145553.3|145463.3|22
1631863550000|2021-09-17 07:25:50|145558.1|145468.1|145528.5|145438.5|145558.6|145468.6|145518.7|145428.7|30
1631863560000|2021-09-17 07:26:00|145528.7|145438.7|145526.9|145436.9|145531.7|145441.7|145525.9|145435.9|23
1631863570000|2021-09-17 07:26:10|145530.6|145440.6|145516.9|145426.9|145531.8|145441.8|145514.5|145424.5|28
1631863580000|2021-09-17 07:26:20|145514|145424|145533.9|145443.9|145533.9|145443.9|145513|145423|29
1631863590000|2021-09-17 07:26:30|145532.6|145442.6|145551.5|145461.5|145552.7|145462.7|145532.6|145442.6|33
1631863600000|2021-09-17 07:26:40|145552.9|145462.9|145559.5|145469.5|145559.5|145469.5|145544.8|145454.8|28
1631863610000|2021-09-17 07:26:50|145559.9|145469.9|145559.2|145469.2|145561.2|145471.2|145556.6|145466.6|27
1631863620000|2021-09-17 07:27:00|145557.8|145467.8|145567.4|145477.4|145573.2|145483.2|145546.1|145456.1|29
1631863630000|2021-09-17 07:27:10|145568.3|145478.3|145586.4|145496.4|145588.5|145498.5|145568.3|145478.3|18
1631863640000|2021-09-17 07:27:20|145584|145494|145567.4|145477.4|145584|145494|145563.6|145473.6|27
1631863650000|2021-09-17 07:27:30|145568.2|145478.2|145572.7|145482.7|145574.4|145484.4|145567.5|145477.5|22
1631863660000|2021-09-17 07:27:40|145573.7|145483.7|145574.6|145484.6|145575|145485|145572.6|145482.6|20
1631863670000|2021-09-17 07:27:50|145575.3|145485.3|145572.5|145482.5|145575.3|145485.3|145570.7|145480.7|22
1631863680000|2021-09-17 07:28:00|145572.7|145482.7|145564.3|145474.3|145574.8|145484.8|145560.7|145470.7|30
1631863690000|2021-09-17 07:28:10|145565|145475|145570.2|145480.2|145578.9|145488.9|145563.5|145473.5|39
1631863700000|2021-09-17 07:28:20|145569.8|145479.8|145572.3|145482.3|145577.1|145487.1|145569.1|145479.1|35
1631863710000|2021-09-17 07:28:30|145573.2|145483.2|145565.6|145475.6|145574|145484|145561.4|145471.4|38
1631863720000|2021-09-17 07:28:40|145566.2|145476.2|145570.1|145480.1|145573.3|145483.3|145565|145475|29
1631863730000|2021-09-17 07:28:50|145570.5|145480.5|145578.3|145488.3|145578.3|145488.3|145569.7|145479.7|28
1631863740000|2021-09-17 07:29:00|145573.1|145483.1|145572|145482|145581.7|145491.7|145571.5|145481.5|39
1631863750000|2021-09-17 07:29:10|145569.5|145479.5|145572.1|145482.1|145580.8|145490.8|145567|145477|38
1631863760000|2021-09-17 07:29:20|145570.7|145480.7|145583.6|145493.6|145594|145504|145570.6|145480.6|36
1631863770000|2021-09-17 07:29:30|145587.1|145497.1|145586.1|145496.1|145588.9|145498.9|145584.1|145494.1|20
1631863780000|2021-09-17 07:29:40|145588.8|145498.8|145582.4|145492.4|145591.8|145501.8|145579.1|145489.1|28
1631863790000|2021-09-17 07:29:50|145582.9|145492.9|145582.2|145492.2|145582.9|145492.9|145576.3|145486.3|29
1631863800000|2021-09-17 07:30:00|145582.6|145492.6|145582|145492|145583.8|145493.8|145582|145492|23
1631863810000|2021-09-17 07:30:10|145580.8|145490.8|145579.7|145489.7|145581.4|145491.4|145577.8|145487.8|21
1631863820000|2021-09-17 07:30:20|145580.1|145490.1|145574.3|145484.3|145581.1|145491.1|145573.8|145483.8|23
1631863830000|2021-09-17 07:30:30|145577|145487|145574.5|145484.5|145578.3|145488.3|145572.3|145482.3|22
1631863840000|2021-09-17 07:30:40|145576.1|145486.1|145574.3|145484.3|145577.1|145487.1|145572.7|145482.7|19
1631863850000|2021-09-17 07:30:50|145574.1|145484.1|145563.6|145473.6|145575.2|145485.2|145563.6|145473.6|17
1631863860000|2021-09-17 07:31:00|145564.3|145474.3|145570.9|145480.9|145573.1|145483.1|145564.3|145474.3|32
1631863870000|2021-09-17 07:31:10|145569|145479|145544.9|145454.9|145570.1|145480.1|145541.4|145451.4|32
1631863880000|2021-09-17 07:31:20|145544.1|145454.1|145566.8|145476.8|145569.3|145479.3|145542|145452|29
1631863890000|2021-09-17 07:31:30|145567.4|145477.4|145565.8|145475.8|145568.8|145478.8|145562.7|145472.7|32
1631863900000|2021-09-17 07:31:40|145566|145476|145584.5|145494.5|145587.3|145497.3|145564.7|145474.7|33
1631863910000|2021-09-17 07:31:50|145584.3|145494.3|145583.2|145493.2|145585|145495|145582.9|145492.9|19
1631863920000|2021-09-17 07:32:00|145583.9|145493.9|145584.3|145494.3|145584.5|145494.5|145582.5|145492.5|19
1631863930000|2021-09-17 07:32:10|145584.1|145494.1|145583.4|145493.4|145585.6|145495.6|145580.9|145490.9|25
1631863940000|2021-09-17 07:32:20|145590.5|145500.5|145615.1|145525.1|145616.1|145526.1|145587.5|145497.5|30
1631863950000|2021-09-17 07:32:30|145615.9|145525.9|145628.1|145538.1|145628.1|145538.1|145612.5|145522.5|27
1631863960000|2021-09-17 07:32:40|145627.7|145537.7|145622.6|145532.6|145627.7|145537.7|145621.4|145531.4|22
1631863970000|2021-09-17 07:32:50|145622.7|145532.7|145624.4|145534.4|145625.8|145535.8|145622.7|145532.7|12
1631863980000|2021-09-17 07:33:00|145623.1|145533.1|145620.7|145530.7|145624.1|145534.1|145602.4|145512.4|20
1631863990000|2021-09-17 07:33:10|145621.1|145531.1|145598.4|145508.4|145623.7|145533.7|145597.6|145507.6|29
1631864000000|2021-09-17 07:33:20|145598.9|145508.9|145594.9|145504.9|145599.7|145509.7|145588.4|145498.4|19
1631864010000|2021-09-17 07:33:30|145595|145505|145590.1|145500.1|145595|145505|145588.4|145498.4|20
1631864020000|2021-09-17 07:33:40|145590|145500|145540|145450|145590|145500|145539|145449|23
1631864030000|2021-09-17 07:33:50|145539.3|145449.3|145551.3|145461.3|145552.7|145462.7|145538.8|145448.8|30
1631864040000|2021-09-17 07:34:00|145550.3|145460.3|145549.4|145459.4|145553.7|145463.7|145549.4|145459.4|15
1631864050000|2021-09-17 07:34:10|145552.1|145462.1|145555.9|145465.9|145561.3|145471.3|145549.1|145459.1|24
1631864060000|2021-09-17 07:34:20|145553.8|145463.8|145557.7|145467.7|145558.3|145468.3|145553.8|145463.8|21
1631864070000|2021-09-17 07:34:30|145557|145467|145555.1|145465.1|145557|145467|145554.1|145464.1|11
1631864080000|2021-09-17 07:34:40|145554.9|145464.9|145554.3|145464.3|145556.6|145466.6|145552.8|145462.8|22
1631864090000|2021-09-17 07:34:50|145554.6|145464.6|145563.9|145473.9|145565.5|145475.5|145554.6|145464.6|28
1631864100000|2021-09-17 07:35:00|145564|145474|145550.2|145460.2|145564.5|145474.5|145549.9|145459.9|27
1631864110000|2021-09-17 07:35:10|145550.6|145460.6|145567.7|145477.7|145567.7|145477.7|145550.6|145460.6|26
1631864120000|2021-09-17 07:35:20|145568.2|145478.2|145568.7|145478.7|145570.3|145480.3|145564.7|145474.7|22
1631864130000|2021-09-17 07:35:30|145569.3|145479.3|145572.7|145482.7|145573.7|145483.7|145567|145477|13
1631864140000|2021-09-17 07:35:40|145571.2|145481.2|145524.4|145434.4|145571.2|145481.2|145507|145417|31
1631864150000|2021-09-17 07:35:50|145521.2|145431.2|145522.5|145432.5|145527.4|145437.4|145519.4|145429.4|24
1631864160000|2021-09-17 07:36:00|145522.4|145432.4|145523.2|145433.2|145524.5|145434.5|145518.1|145428.1|26
1631864170000|2021-09-17 07:36:10|145522.9|145432.9|145532.1|145442.1|145534.5|145444.5|145522.9|145432.9|27
1631864180000|2021-09-17 07:36:20|145531.3|145441.3|145549.9|145459.9|145550|145460|145530.6|145440.6|31
1631864190000|2021-09-17 07:36:30|145550|145460|145563.6|145473.6|145566.1|145476.1|145548.9|145458.9|27
1631864200000|2021-09-17 07:36:40|145567.4|145477.4|145540.2|145450.2|145573.9|145483.9|145537.1|145447.1|30
1631864210000|2021-09-17 07:36:50|145541.9|145451.9|145548.3|145458.3|145548.7|145458.7|145540.5|145450.5|31
1631864220000|2021-09-17 07:37:00|145548.5|145458.5|145555.9|145465.9|145561.5|145471.5|145547.2|145457.2|30
1631864230000|2021-09-17 07:37:10|145557|145467|145555.3|145465.3|145560.6|145470.6|145553.6|145463.6|22
1631864240000|2021-09-17 07:37:20|145555.7|145465.7|145542|145452|145555.7|145465.7|145541.6|145451.6|32
1631864250000|2021-09-17 07:37:30|145541.8|145451.8|145543.5|145453.5|145543.7|145453.7|145539.6|145449.6|27
1631864260000|2021-09-17 07:37:40|145543.6|145453.6|145538.3|145448.3|145544|145454|145538.1|145448.1|33
1631864270000|2021-09-17 07:37:50|145538.1|145448.1|145547.7|145457.7|145550.4|145460.4|145537.6|145447.6|26
1631864280000|2021-09-17 07:38:00|145550.3|145460.3|145552.3|145462.3|145555.7|145465.7|145549.7|145459.7|24
1631864290000|2021-09-17 07:38:10|145552.8|145462.8|145531.4|145441.4|145552.8|145462.8|145531.4|145441.4|16
1631864300000|2021-09-17 07:38:20|145537.8|145447.8|145533.8|145443.8|145537.9|145447.9|145533.1|145443.1|24
1631864310000|2021-09-17 07:38:30|145533.5|145443.5|145541.5|145451.5|145543.3|145453.3|145533.5|145443.5|24
1631864320000|2021-09-17 07:38:40|145541.9|145451.9|145554.1|145464.1|145556.9|145466.9|145541.6|145451.6|26
1631864330000|2021-09-17 07:38:50|145554.8|145464.8|145557.9|145467.9|145563.2|145473.2|145550.9|145460.9|25
1631864340000|2021-09-17 07:39:00|145558.1|145468.1|145554.8|145464.8|145558.3|145468.3|145554.5|145464.5|26
1631864350000|2021-09-17 07:39:10|145555.4|145465.4|145557.9|145467.9|145559.8|145469.8|145554|145464|21
1631864360000|2021-09-17 07:39:20|145557.7|145467.7|145555.9|145465.9|145557.8|145467.8|145555.9|145465.9|20
1631864370000|2021-09-17 07:39:30|145557.1|145467.1|145559.4|145469.4|145559.5|145469.5|145557|145467|22
1631864380000|2021-09-17 07:39:40|145559.6|145469.6|145559|145469|145562.9|145472.9|145558.5|145468.5|24
1631864390000|2021-09-17 07:39:50|145558.7|145468.7|145559.2|145469.2|145561.2|145471.2|145558.7|145468.7|22
1631864400000|2021-09-17 07:40:00|145559.7|145469.7|145560.1|145470.1|145561|145471|145559|145469|19
1631864410000|2021-09-17 07:40:10|145559.5|145469.5|145559.5|145469.5|145560.8|145470.8|145559.5|145469.5|11
1631864420000|2021-09-17 07:40:20|145560.7|145470.7|145562.1|145472.1|145562.9|145472.9|145560.5|145470.5|20
1631864430000|2021-09-17 07:40:30|145560.4|145470.4|145561.8|145471.8|145562.1|145472.1|145558.7|145468.7|28
1631864440000|2021-09-17 07:40:40|145560.6|145470.6|145561|145471|145563.3|145473.3|145557.7|145467.7|28
1631864450000|2021-09-17 07:40:50|145561.2|145471.2|145562.5|145472.5|145563.3|145473.3|145561.2|145471.2|24
1631864460000|2021-09-17 07:41:00|145562.7|145472.7|145569.3|145479.3|145570.6|145480.6|145562|145472|24
1631864470000|2021-09-17 07:41:10|145569.5|145479.5|145571.3|145481.3|145571.7|145481.7|145567.5|145477.5|15
1631864480000|2021-09-17 07:41:20|145572|145482|145640|145550|145649|145559|145570.8|145480.8|28
1631864490000|2021-09-17 07:41:30|145644.7|145554.7|145643.8|145553.8|145648.1|145558.1|145641.1|145551.1|15
1631864500000|2021-09-17 07:41:40|145644.9|145554.9|145646.7|145556.7|145651.9|145561.9|145633.5|145543.5|25
1631864510000|2021-09-17 07:41:50|145646.6|145556.6|145652.1|145562.1|145655.9|145565.9|145646.6|145556.6|25
1631864520000|2021-09-17 07:42:00|145652.4|145562.4|145618|145528|145653.4|145563.4|145609.9|145519.9|29
1631864530000|2021-09-17 07:42:10|145616|145526|145612.1|145522.1|145616.9|145526.9|145608.8|145518.8|21
1631864540000|2021-09-17 07:42:20|145612.2|145522.2|145610|145520|145614.3|145524.3|145609.5|145519.5|23
1631864550000|2021-09-17 07:42:30|145608|145518|145618|145528|145618|145528|145604.1|145514.1|25
1631864560000|2021-09-17 07:42:40|145615.5|145525.5|145620.8|145530.8|145629.6|145539.6|145615.5|145525.5|40
1631864570000|2021-09-17 07:42:50|145620.7|145530.7|145608.6|145518.6|145622.1|145532.1|145608.2|145518.2|27
1631864580000|2021-09-17 07:43:00|145609.2|145519.2|145625.2|145535.2|145629.5|145539.5|145608.3|145518.3|30
1631864590000|2021-09-17 07:43:10|145645.7|145555.7|145636.6|145546.6|145645.7|145555.7|145630.8|145540.8|26
1631864600000|2021-09-17 07:43:20|145635|145545|145628.5|145538.5|145638.1|145548.1|145625.7|145535.7|17
1631864610000|2021-09-17 07:43:30|145629.3|145539.3|145625.6|145535.6|145630.9|145540.9|145622.7|145532.7|27
1631864620000|2021-09-17 07:43:40|145628.1|145538.1|145630.9|145540.9|145634.4|145544.4|145626.5|145536.5|23
1631864630000|2021-09-17 07:43:50|145629.9|145539.9|145628.5|145538.5|145632|145542|145624.4|145534.4|19
1631864640000|2021-09-17 07:44:00|145628.7|145538.7|145624.2|145534.2|145630.4|145540.4|145622.7|145532.7|32
1631864650000|2021-09-17 07:44:10|145624.8|145534.8|145627.1|145537.1|145631.1|145541.1|145624.3|145534.3|29
1631864660000|2021-09-17 07:44:20|145627|145537|145629.1|145539.1|145629.9|145539.9|145625|145535|27
1631864670000|2021-09-17 07:44:30|145633.8|145543.8|145655.8|145565.8|145670.9|145580.9|145633.8|145543.8|35
1631864680000|2021-09-17 07:44:40|145657.7|145567.7|145653.6|145563.6|145659.3|145569.3|145646.4|145556.4|34
1631864690000|2021-09-17 07:44:50|145652.8|145562.8|145649.4|145559.4|145663.8|145573.8|145648.1|145558.1|32
1631864700000|2021-09-17 07:45:00|145648.4|145558.4|145682.2|145592.2|145684.9|145594.9|145648.4|145558.4|33
1631864710000|2021-09-17 07:45:10|145681|145591|145714.5|145624.5|145717|145627|145679.9|145589.9|30
1631864720000|2021-09-17 07:45:20|145712.9|145622.9|145725.9|145635.9|145753.5|145663.5|145711.2|145621.2|32
1631864730000|2021-09-17 07:45:30|145726.4|145636.4|145727.3|145637.3|145742|145652|145725.5|145635.5|32
1631864740000|2021-09-17 07:45:40|145725.3|145635.3|145732.1|145642.1|145732.1|145642.1|145725.3|145635.3|20
1631864750000|2021-09-17 07:45:50|145730.2|145640.2|145780.1|145690.1|145780.1|145690.1|145729.8|145639.8|33
1631864760000|2021-09-17 07:46:00|145778.4|145688.4|145796.9|145706.9|145801.5|145711.5|145776.6|145686.6|20
1631864770000|2021-09-17 07:46:10|145796.4|145706.4|145796.1|145706.1|145796.9|145706.9|145794.4|145704.4|17
1631864780000|2021-09-17 07:46:20|145796|145706|145795.4|145705.4|145797.5|145707.5|145795.1|145705.1|12
1631864790000|2021-09-17 07:46:30|145794.9|145704.9|145833.5|145743.5|145833.5|145743.5|145794.4|145704.4|15
1631864800000|2021-09-17 07:46:40|145832.7|145742.7|145827.2|145737.2|145836.2|145746.2|145815.5|145725.5|34
1631864810000|2021-09-17 07:46:50|145823.4|145733.4|145822.8|145732.8|145828.5|145738.5|145822.8|145732.8|35
1631864820000|2021-09-17 07:47:00|145820.2|145730.2|145835.5|145745.5|145841.5|145751.5|145816.1|145726.1|31
1631864830000|2021-09-17 07:47:10|145829.1|145739.1|145818.6|145728.6|145830.3|145740.3|145816.3|145726.3|32
1631864840000|2021-09-17 07:47:20|145818.5|145728.5|145822.2|145732.2|145825.5|145735.5|145818|145728|34
1631864850000|2021-09-17 07:47:30|145823|145733|145830.6|145740.6|145831.3|145741.3|145821.4|145731.4|31
1631864860000|2021-09-17 07:47:40|145829.9|145739.9|145841.2|145751.2|145842.6|145752.6|145826.4|145736.4|32
1631864870000|2021-09-17 07:47:50|145841|145751|145841.8|145751.8|145842.2|145752.2|145839.4|145749.4|21
1631864880000|2021-09-17 07:48:00|145841.6|145751.6|145836.2|145746.2|145844.5|145754.5|145831.9|145741.9|28
1631864890000|2021-09-17 07:48:10|145834.7|145744.7|145841.1|145751.1|145841.1|145751.1|145828|145738|29
1631864900000|2021-09-17 07:48:20|145837.8|145747.8|145835.4|145745.4|145838.2|145748.2|145834|145744|21
1631864910000|2021-09-17 07:48:30|145836.5|145746.5|145836.8|145746.8|145836.8|145746.8|145833|145743|13
1631864920000|2021-09-17 07:48:40|145834.7|145744.7|145821.4|145731.4|145847.6|145757.6|145821.4|145731.4|27
1631864930000|2021-09-17 07:48:50|145818.4|145728.4|145789.4|145699.4|145819.5|145729.5|145787.6|145697.6|35
1631864940000|2021-09-17 07:49:00|145785.1|145695.1|145790.2|145700.2|145794.4|145704.4|145785.1|145695.1|25
1631864950000|2021-09-17 07:49:10|145796.3|145706.3|145806.5|145716.5|145809.7|145719.7|145792.5|145702.5|28
1631864960000|2021-09-17 07:49:20|145808.2|145718.2|145806|145716|145808.3|145718.3|145803.7|145713.7|17
1631864970000|2021-09-17 07:49:30|145804.6|145714.6|145814.9|145724.9|145824.6|145734.6|145803|145713|24
1631864980000|2021-09-17 07:49:40|145806.5|145716.5|145799.5|145709.5|145813.9|145723.9|145799.5|145709.5|31
1631864990000|2021-09-17 07:49:50|145802.4|145712.4|145796.3|145706.3|145802.4|145712.4|145796.1|145706.1|22
1631865000000|2021-09-17 07:50:00|145795.6|145705.6|145797.6|145707.6|145806.6|145716.6|145795.6|145705.6|32
1631865010000|2021-09-17 07:50:10|145799.2|145709.2|145790.5|145700.5|145799.6|145709.6|145790|145700|25
1631865020000|2021-09-17 07:50:20|145789.2|145699.2|145765.6|145675.6|145795.5|145705.5|145765.6|145675.6|31
1631865030000|2021-09-17 07:50:30|145766.8|145676.8|145755.4|145665.4|145766.8|145676.8|145749.3|145659.3|32
1631865040000|2021-09-17 07:50:40|145753.9|145663.9|145804.8|145714.8|145805.1|145715.1|145751.8|145661.8|30
1631865050000|2021-09-17 07:50:50|145804.6|145714.6|145809.1|145719.1|145815.3|145725.3|145801|145711|34
1631865060000|2021-09-17 07:51:00|145808.9|145718.9|145808.6|145718.6|145814|145724|145803.6|145713.6|32
1631865070000|2021-09-17 07:51:10|145804.7|145714.7|145804.4|145714.4|145807.4|145717.4|145794.4|145704.4|26
1631865080000|2021-09-17 07:51:20|145804.3|145714.3|145797.7|145707.7|145807.2|145717.2|145797.7|145707.7|26
1631865090000|2021-09-17 07:51:30|145799.1|145709.1|145797.8|145707.8|145806.8|145716.8|145795.1|145705.1|31
1631865100000|2021-09-17 07:51:40|145797.9|145707.9|145734.5|145644.5|145802.8|145712.8|145734.5|145644.5|36
1631865110000|2021-09-17 07:51:50|145741.3|145651.3|145759.8|145669.8|145759.8|145669.8|145733|145643|39
1631865120000|2021-09-17 07:52:00|145752.6|145662.6|145752.9|145662.9|145758.3|145668.3|145747.8|145657.8|32
1631865130000|2021-09-17 07:52:10|145753.7|145663.7|145752.2|145662.2|145768.9|145678.9|145748.3|145658.3|33
1631865140000|2021-09-17 07:52:20|145751.4|145661.4|145747.8|145657.8|145752.8|145662.8|145746.5|145656.5|20
1631865150000|2021-09-17 07:52:30|145743.2|145653.2|145738.5|145648.5|145744.6|145654.6|145735.8|145645.8|27
1631865160000|2021-09-17 07:52:40|145739.7|145649.7|145740.5|145650.5|145748.1|145658.1|145739.7|145649.7|28
1631865170000|2021-09-17 07:52:50|145740.2|145650.2|145738.2|145648.2|145761.3|145671.3|145737.5|145647.5|35
1631865180000|2021-09-17 07:53:00|145741.5|145651.5|145745.2|145655.2|145751|145661|145739|145649|35
1631865190000|2021-09-17 07:53:10|145744.1|145654.1|145728.2|145638.2|145749.7|145659.7|145727|145637|35
1631865200000|2021-09-17 07:53:20|145726.3|145636.3|145746.7|145656.7|145751.7|145661.7|145726|145636|32
1631865210000|2021-09-17 07:53:30|145746.9|145656.9|145769.5|145679.5|145769.5|145679.5|145740.6|145650.6|30
1631865220000|2021-09-17 07:53:40|145767.7|145677.7|145766|145676|145772.7|145682.7|145759.3|145669.3|25
1631865230000|2021-09-17 07:53:50|145763.7|145673.7|145781.5|145691.5|145781.5|145691.5|145748.2|145658.2|32
1631865240000|2021-09-17 07:54:00|145782.7|145692.7|145806.7|145716.7|145809.1|145719.1|145782.7|145692.7|28
1631865250000|2021-09-17 07:54:10|145804|145714|145797.2|145707.2|145805.9|145715.9|145789.9|145699.9|24
1631865260000|2021-09-17 07:54:20|145795.4|145705.4|145783.6|145693.6|145797.2|145707.2|145779.8|145689.8|31
1631865270000|2021-09-17 07:54:30|145781.5|145691.5|145770.6|145680.6|145784|145694|145767.5|145677.5|35
1631865280000|2021-09-17 07:54:40|145776|145686|145783.9|145693.9|145793.1|145703.1|145776|145686|21
1631865290000|2021-09-17 07:54:50|145785.1|145695.1|145829.1|145739.1|145830.7|145740.7|145785.1|145695.1|30
1631865300000|2021-09-17 07:55:00|145826.6|145736.6|145821.5|145731.5|145829|145739|145812|145722|26
1631865310000|2021-09-17 07:55:10|145816.3|145726.3|145809|145719|145822.7|145732.7|145803|145713|24
1631865320000|2021-09-17 07:55:20|145808.6|145718.6|145811.2|145721.2|145811.2|145721.2|145803.4|145713.4|20
1631865330000|2021-09-17 07:55:30|145810.5|145720.5|145803.7|145713.7|145810.8|145720.8|145799.3|145709.3|22
1631865340000|2021-09-17 07:55:40|145802.5|145712.5|145800.8|145710.8|145805.7|145715.7|145800.8|145710.8|11
1631865350000|2021-09-17 07:55:50|145800.6|145710.6|145800.6|145710.6|145802.5|145712.5|145798.5|145708.5|18
1631865360000|2021-09-17 07:56:00|145800.9|145710.9|145799.3|145709.3|145801.3|145711.3|145799.1|145709.1|8
1631865370000|2021-09-17 07:56:10|145798|145708|145797.8|145707.8|145801.3|145711.3|145794.3|145704.3|17
1631865380000|2021-09-17 07:56:20|145795.6|145705.6|145796.7|145706.7|145799.7|145709.7|145795.4|145705.4|13
1631865390000|2021-09-17 07:56:30|145797.7|145707.7|145796|145706|145797.7|145707.7|145796|145706|13
1631865400000|2021-09-17 07:56:40|145794.4|145704.4|145795.3|145705.3|145799.2|145709.2|145794.4|145704.4|7
1631865410000|2021-09-17 07:56:50|145795.9|145705.9|145830.1|145740.1|145836.5|145746.5|145795.9|145705.9|29
1631865420000|2021-09-17 07:57:00|145832.1|145742.1|145837.1|145747.1|145838.3|145748.3|145830.8|145740.8|28
1631865430000|2021-09-17 07:57:10|145838.5|145748.5|145827.3|145737.3|145838.5|145748.5|145826.9|145736.9|24
1631865440000|2021-09-17 07:57:20|145829.9|145739.9|145824.7|145734.7|145829.9|145739.9|145822.5|145732.5|10
1631865450000|2021-09-17 07:57:30|145825.7|145735.7|145825.9|145735.9|145827|145737|145824.5|145734.5|9
1631865460000|2021-09-17 07:57:40|145832|145742|145842.1|145752.1|145842.5|145752.5|145828.3|145738.3|24
1631865470000|2021-09-17 07:57:50|145841.3|145751.3|145852.9|145762.9|145852.9|145762.9|145841.3|145751.3|29
1631865480000|2021-09-17 07:58:00|145852.2|145762.2|145851.8|145761.8|145853.2|145763.2|145851.1|145761.1|20
1631865490000|2021-09-17 07:58:10|145847.5|145757.5|145839.9|145749.9|145847.5|145757.5|145839.9|145749.9|23
1631865500000|2021-09-17 07:58:20|145839.6|145749.6|145850.6|145760.6|145852.6|145762.6|145837.8|145747.8|25
1631865510000|2021-09-17 07:58:30|145850.7|145760.7|145855.6|145765.6|145855.9|145765.9|145849.7|145759.7|14
1631865520000|2021-09-17 07:58:40|145855.8|145765.8|145843.8|145753.8|145856.8|145766.8|145842.3|145752.3|24
1631865530000|2021-09-17 07:58:50|145843.5|145753.5|145839.8|145749.8|145846.2|145756.2|145837.1|145747.1|25
1631865540000|2021-09-17 07:59:00|145838.7|145748.7|145829.3|145739.3|145845.4|145755.4|145827.5|145737.5|32
1631865550000|2021-09-17 07:59:10|145829.8|145739.8|145826.5|145736.5|145830.7|145740.7|145825.3|145735.3|24
1631865560000|2021-09-17 07:59:20|145828.2|145738.2|145848.6|145758.6|145853.5|145763.5|145826.7|145736.7|26
1631865570000|2021-09-17 07:59:30|145846.1|145756.1|145848.7|145758.7|145849.3|145759.3|145845.4|145755.4|19
1631865580000|2021-09-17 07:59:40|145848.2|145758.2|145829.8|145739.8|145848.4|145758.4|145829.8|145739.8|20
1631865590000|2021-09-17 07:59:50|145828.7|145738.7|145830.5|145740.5|145839.8|145749.8|145821.9|145731.9|25
1631865600000|2021-09-17 08:00:00|145827.9|145737.9|145826|145736|145828|145738|145812.1|145722.1|31
1631865610000|2021-09-17 08:00:10|145823.9|145733.9|145827.4|145737.4|145842.7|145752.7|145822.3|145732.3|34
1631865620000|2021-09-17 08:00:20|145828.2|145738.2|145939.1|145849.1|145939.1|145849.1|145827.6|145737.6|27
1631865630000|2021-09-17 08:00:30|145935.7|145845.7|145918.8|145828.8|145941.6|145851.6|145908.8|145818.8|29
1631865640000|2021-09-17 08:00:40|145919.7|145829.7|145925.8|145835.8|145926|145836|145913.6|145823.6|26
1631865650000|2021-09-17 08:00:50|145926.4|145836.4|145927.7|145837.7|145927.7|145837.7|145920.8|145830.8|20
1631865660000|2021-09-17 08:01:00|145927.9|145837.9|145921|145831|145927.9|145837.9|145919.4|145829.4|14
1631865670000|2021-09-17 08:01:10|145920.7|145830.7|145933.1|145843.1|145934.8|145844.8|145920.7|145830.7|21
1631865680000|2021-09-17 08:01:20|145932.7|145842.7|145932.5|145842.5|145933.1|145843.1|145930.8|145840.8|22
1631865690000|2021-09-17 08:01:30|145932.4|145842.4|145931.9|145841.9|145934.8|145844.8|145929.3|145839.3|31
1631865700000|2021-09-17 08:01:40|145931.6|145841.6|145928.9|145838.9|145935|145845|145928.3|145838.3|27
1631865710000|2021-09-17 08:01:50|145931.4|145841.4|145939.2|145849.2|145944.8|145854.8|145931.4|145841.4|32
1631865720000|2021-09-17 08:02:00|145936.9|145846.9|145935.6|145845.6|145941.9|145851.9|145934.6|145844.6|29
1631865730000|2021-09-17 08:02:10|145934.9|145844.9|146004.2|145914.2|146004.2|145914.2|145932|145842|37
1631865740000|2021-09-17 08:02:20|146002.6|145912.6|146009.8|145919.8|146010.1|145920.1|146002.2|145912.2|23
1631865750000|2021-09-17 08:02:30|146010|145920|146008|145918|146014.5|145924.5|146007.7|145917.7|22
1631865760000|2021-09-17 08:02:40|146007.5|145917.5|146006.9|145916.9|146008|145918|146006.8|145916.8|17
1631865770000|2021-09-17 08:02:50|146007.2|145917.2|146006.6|145916.6|146011.7|145921.7|146005.9|145915.9|23
1631865780000|2021-09-17 08:03:00|146006.7|145916.7|146005.1|145915.1|146009.2|145919.2|146005.1|145915.1|16
1631865790000|2021-09-17 08:03:10|146003.6|145913.6|145975.6|145885.6|146005.5|145915.5|145975.6|145885.6|23
1631865800000|2021-09-17 08:03:20|145972.3|145882.3|145973.8|145883.8|145976.7|145886.7|145969.9|145879.9|30
1631865810000|2021-09-17 08:03:30|145974.1|145884.1|145939.6|145849.6|145974.1|145884.1|145934.4|145844.4|36
1631865820000|2021-09-17 08:03:40|145937.4|145847.4|145937.4|145847.4|145941.8|145851.8|145936.2|145846.2|29
1631865830000|2021-09-17 08:03:50|145937.3|145847.3|145954.1|145864.1|145955.7|145865.7|145937.3|145847.3|21
1631865840000|2021-09-17 08:04:00|145957.9|145867.9|145950.3|145860.3|145960.3|145870.3|145948.4|145858.4|32
1631865850000|2021-09-17 08:04:10|145951.8|145861.8|145932.5|145842.5|145951.9|145861.9|145928.5|145838.5|23
1631865860000|2021-09-17 08:04:20|145934.6|145844.6|145936.4|145846.4|145937.1|145847.1|145933.1|145843.1|21
1631865870000|2021-09-17 08:04:30|145932.9|145842.9|145931|145841|145932.9|145842.9|145930.2|145840.2|21
1631865880000|2021-09-17 08:04:40|145929.3|145839.3|145929.4|145839.4|145930.3|145840.3|145928.7|145838.7|20
1631865890000|2021-09-17 08:04:50|145929.5|145839.5|145936.7|145846.7|145939.5|145849.5|145929.5|145839.5|25
1631865900000|2021-09-17 08:05:00|145938.2|145848.2|145954.3|145864.3|145954.3|145864.3|145934.7|145844.7|27
1631865910000|2021-09-17 08:05:10|145953.9|145863.9|145951.3|145861.3|145959|145869|145951.2|145861.2|29
1631865920000|2021-09-17 08:05:20|145951.8|145861.8|145951.3|145861.3|145954.8|145864.8|145945.7|145855.7|24
1631865930000|2021-09-17 08:05:30|145954.1|145864.1|145958.8|145868.8|145960.4|145870.4|145951.4|145861.4|34
1631865940000|2021-09-17 08:05:40|145959.6|145869.6|145957.4|145867.4|145960.7|145870.7|145950.2|145860.2|26
1631865950000|2021-09-17 08:05:50|145957.6|145867.6|145972.4|145882.4|145973|145883|145954.9|145864.9|32
1631865960000|2021-09-17 08:06:00|145972.8|145882.8|145985.6|145895.6|145986.6|145896.6|145954.1|145864.1|32
1631865970000|2021-09-17 08:06:10|145986.1|145896.1|145996|145906|145996|145906|145985.2|145895.2|32
1631865980000|2021-09-17 08:06:20|145996.5|145906.5|145997.4|145907.4|145997.8|145907.8|145991|145901|33
1631865990000|2021-09-17 08:06:30|145996.2|145906.2|145995.7|145905.7|145998.8|145908.8|145995.1|145905.1|26
1631866000000|2021-09-17 08:06:40|145997.7|145907.7|145999.6|145909.6|146000|145910|145996.7|145906.7|26
1631866010000|2021-09-17 08:06:50|145996.9|145906.9|145981.4|145891.4|145997.1|145907.1|145978.6|145888.6|28
1631866020000|2021-09-17 08:07:00|145980.6|145890.6|145982.5|145892.5|145982.5|145892.5|145979|145889|21
1631866030000|2021-09-17 08:07:10|145982.2|145892.2|145980.6|145890.6|145985.8|145895.8|145979.4|145889.4|21
1631866040000|2021-09-17 08:07:20|145982|145892|145977.2|145887.2|145987.4|145897.4|145970.6|145880.6|32
1631866050000|2021-09-17 08:07:30|145976.2|145886.2|145980.8|145890.8|145983.3|145893.3|145976.1|145886.1|27
1631866060000|2021-09-17 08:07:40|145980.5|145890.5|145978|145888|145981.2|145891.2|145976|145886|25
1631866070000|2021-09-17 08:07:50|145978.2|145888.2|145978.1|145888.1|145980.5|145890.5|145978.1|145888.1|25
1631866080000|2021-09-17 08:08:00|145977.9|145887.9|145975.4|145885.4|145978|145888|145968.6|145878.6|28
1631866090000|2021-09-17 08:08:10|145977.3|145887.3|145981.8|145891.8|145981.8|145891.8|145976.8|145886.8|20
1631866100000|2021-09-17 08:08:20|145982|145892|145980|145890|145986.8|145896.8|145979.2|145889.2|30
1631866110000|2021-09-17 08:08:30|145979.4|145889.4|145987.4|145897.4|145988.7|145898.7|145975.4|145885.4|33
1631866120000|2021-09-17 08:08:40|145987|145897|145983.1|145893.1|145994|145904|145982.7|145892.7|20
1631866130000|2021-09-17 08:08:50|145983.3|145893.3|145986|145896|145986|145896|145982.6|145892.6|19
1631866140000|2021-09-17 08:09:00|145986.4|145896.4|145985.3|145895.3|145986.6|145896.6|145981.2|145891.2|20
1631866150000|2021-09-17 08:09:10|145983.9|145893.9|145983.6|145893.6|145986.3|145896.3|145982.9|145892.9|17
1631866160000|2021-09-17 08:09:20|145984.6|145894.6|145980.2|145890.2|145990.1|145900.1|145976.2|145886.2|25
1631866170000|2021-09-17 08:09:30|145982.3|145892.3|145994.6|145904.6|145997.7|145907.7|145982.3|145892.3|26
1631866180000|2021-09-17 08:09:40|145994.1|145904.1|145990.8|145900.8|145995.8|145905.8|145985.1|145895.1|24
1631866190000|2021-09-17 08:09:50|145990.9|145900.9|145972.8|145882.8|145994.3|145904.3|145971.6|145881.6|25
1631866200000|2021-09-17 08:10:00|145974.5|145884.5|145980.6|145890.6|145980.9|145890.9|145971.8|145881.8|17
1631866210000|2021-09-17 08:10:10|145981.2|145891.2|145953.1|145863.1|145985.5|145895.5|145953.1|145863.1|8
1631866220000|2021-09-17 08:10:20|145958.3|145868.3|145934.9|145844.9|145958.3|145868.3|145928.2|145838.2|27
1631866230000|2021-09-17 08:10:30|145936.4|145846.4|145898.6|145808.6|145936.4|145846.4|145895.1|145805.1|27
1631866240000|2021-09-17 08:10:40|145899.3|145809.3|145919.4|145829.4|145919.8|145829.8|145897.2|145807.2|27
1631866250000|2021-09-17 08:10:50|145919.3|145829.3|145931.3|145841.3|145931.8|145841.8|145916.9|145826.9|22
1631866260000|2021-09-17 08:11:00|145932.3|145842.3|145938.7|145848.7|145945.2|145855.2|145932.3|145842.3|26
1631866270000|2021-09-17 08:11:10|145940.2|145850.2|145925.7|145835.7|145942.6|145852.6|145913.3|145823.3|22
1631866280000|2021-09-17 08:11:20|145926.7|145836.7|145927.9|145837.9|145931.8|145841.8|145923.5|145833.5|27
1631866290000|2021-09-17 08:11:30|145926.7|145836.7|145932.5|145842.5|145933.4|145843.4|145921.5|145831.5|28
1631866300000|2021-09-17 08:11:40|145930.4|145840.4|145932.4|145842.4|145932.4|145842.4|145925.2|145835.2|30
1631866310000|2021-09-17 08:11:50|145931.4|145841.4|145930|145840|145931.8|145841.8|145930|145840|20
1631866320000|2021-09-17 08:12:00|145931.5|145841.5|145933.5|145843.5|145941.6|145851.6|145931.5|145841.5|37
1631866330000|2021-09-17 08:12:10|145935.7|145845.7|145923.7|145833.7|145937|145847|145914.6|145824.6|38
1631866340000|2021-09-17 08:12:20|145928.1|145838.1|145932.8|145842.8|145936|145846|145923.4|145833.4|36
1631866350000|2021-09-17 08:12:30|145932.6|145842.6|145918.5|145828.5|145934.4|145844.4|145917.3|145827.3|37
1631866360000|2021-09-17 08:12:40|145917.6|145827.6|145934.7|145844.7|145938.7|145848.7|145917.6|145827.6|37
1631866370000|2021-09-17 08:12:50|145935.4|145845.4|145925|145835|145943.6|145853.6|145924.7|145834.7|37
1631866380000|2021-09-17 08:13:00|145924.5|145834.5|145938.7|145848.7|145941.4|145851.4|145918.5|145828.5|34
1631866390000|2021-09-17 08:13:10|145939|145849|145931.2|145841.2|145942.3|145852.3|145912.6|145822.6|34
1631866400000|2021-09-17 08:13:20|145930.3|145840.3|145938.4|145848.4|145939.6|145849.6|145928.6|145838.6|25
1631866410000|2021-09-17 08:13:30|145938.3|145848.3|145948.1|145858.1|145949.6|145859.6|145937.1|145847.1|23
1631866420000|2021-09-17 08:13:40|145946|145856|145945.3|145855.3|145947.2|145857.2|145944.2|145854.2|20
1631866430000|2021-09-17 08:13:50|145945.1|145855.1|145922.2|145832.2|145946.1|145856.1|145918.6|145828.6|24
1631866440000|2021-09-17 08:14:00|145921.6|145831.6|145918.7|145828.7|145926.2|145836.2|145918|145828|28
1631866450000|2021-09-17 08:14:10|145918.3|145828.3|145882|145792|145919.6|145829.6|145878.7|145788.7|27
1631866460000|2021-09-17 08:14:20|145881.6|145791.6|145883.8|145793.8|145884.1|145794.1|145881.2|145791.2|17
1631866470000|2021-09-17 08:14:30|145883.6|145793.6|145885|145795|145887.7|145797.7|145883.1|145793.1|19
1631866480000|2021-09-17 08:14:40|145886.2|145796.2|145922.6|145832.6|145924.6|145834.6|145884.1|145794.1|25
1631866490000|2021-09-17 08:14:50|145920|145830|145913.4|145823.4|145922.5|145832.5|145913.4|145823.4|25
1631866500000|2021-09-17 08:15:00|145913.7|145823.7|145909.2|145819.2|145923.4|145833.4|145909.2|145819.2|34
1631866510000|2021-09-17 08:15:10|145908.7|145818.7|145912.7|145822.7|145912.7|145822.7|145908.6|145818.6|26
1631866520000|2021-09-17 08:15:20|145909.4|145819.4|145919.7|145829.7|145934.9|145844.9|145909.4|145819.4|17
1631866530000|2021-09-17 08:15:30|145920.6|145830.6|145940.9|145850.9|145941.3|145851.3|145919.1|145829.1|26
1631866540000|2021-09-17 08:15:40|145942.2|145852.2|145939.9|145849.9|145942.2|145852.2|145936.6|145846.6|24
1631866550000|2021-09-17 08:15:50|145939|145849|145947.6|145857.6|145949.6|145859.6|145937.7|145847.7|29
1631866560000|2021-09-17 08:16:00|145946.9|145856.9|145944.1|145854.1|145947.1|145857.1|145940|145850|23
1631866570000|2021-09-17 08:16:10|145944.4|145854.4|145911.7|145821.7|145944.4|145854.4|145908.4|145818.4|30
1631866580000|2021-09-17 08:16:20|145913|145823|145903.7|145813.7|145913.6|145823.6|145902.2|145812.2|32
1631866590000|2021-09-17 08:16:30|145902.7|145812.7|145899.4|145809.4|145903.5|145813.5|145896.7|145806.7|28
1631866600000|2021-09-17 08:16:40|145900|145810|145906.6|145816.6|145906.6|145816.6|145898.2|145808.2|16
1631866610000|2021-09-17 08:16:50|145900.7|145810.7|145934.9|145844.9|145940.9|145850.9|145900.2|145810.2|27
1631866620000|2021-09-17 08:17:00|145938.4|145848.4|145940.6|145850.6|145944.2|145854.2|145929.8|145839.8|36
1631866630000|2021-09-17 08:17:10|145939.5|145849.5|145994.4|145904.4|145994.4|145904.4|145932.3|145842.3|35
1631866640000|2021-09-17 08:17:20|145996.1|145906.1|146000.8|145910.8|146003.1|145913.1|145993.2|145903.2|32
1631866650000|2021-09-17 08:17:30|146000.9|145910.9|145999.8|145909.8|146003.5|145913.5|145999.1|145909.1|21
1631866660000|2021-09-17 08:17:40|146001.2|145911.2|145997.6|145907.6|146002.3|145912.3|145997.6|145907.6|18
1631866670000|2021-09-17 08:17:50|146000.3|145910.3|146002.9|145912.9|146004.2|145914.2|145996.1|145906.1|23
1631866680000|2021-09-17 08:18:00|146001.7|145911.7|146020.8|145930.8|146024.3|145934.3|146001.7|145911.7|27
1631866690000|2021-09-17 08:18:10|146021.1|145931.1|145985.5|145895.5|146021.1|145931.1|145980.6|145890.6|34
1631866700000|2021-09-17 08:18:20|145985|145895|145984.6|145894.6|145988|145898|145981.6|145891.6|27
1631866710000|2021-09-17 08:18:30|145984.4|145894.4|145975|145885|145987.3|145897.3|145971.9|145881.9|31
1631866720000|2021-09-17 08:18:40|145974.9|145884.9|145982.2|145892.2|145984.3|145894.3|145972.7|145882.7|31
1631866730000|2021-09-17 08:18:50|145982.3|145892.3|145988.7|145898.7|145991.8|145901.8|145980.6|145890.6|31
1631866740000|2021-09-17 08:19:00|145980.1|145890.1|145982.1|145892.1|145991.1|145901.1|145973.4|145883.4|30
1631866750000|2021-09-17 08:19:10|145983.5|145893.5|145969.6|145879.6|145983.5|145893.5|145965.2|145875.2|26
1631866760000|2021-09-17 08:19:20|145970.2|145880.2|145969.9|145879.9|145971.9|145881.9|145945.5|145855.5|21
1631866770000|2021-09-17 08:19:30|145969.4|145879.4|146004.9|145914.9|146007.8|145917.8|145953.6|145863.6|39
1631866780000|2021-09-17 08:19:40|146000.1|145910.1|145996.8|145906.8|146011.2|145921.2|145995.1|145905.1|28
1631866790000|2021-09-17 08:19:50|146008.8|145918.8|145995.4|145905.4|146008.8|145918.8|145990.2|145900.2|28
1631866800000|2021-09-17 08:20:00|146001.2|145911.2|145994.7|145904.7|146001.2|145911.2|145986.3|145896.3|28
1631866810000|2021-09-17 08:20:10|145993.6|145903.6|146007.9|145917.9|146007.9|145917.9|145990.5|145900.5|29
1631866820000|2021-09-17 08:20:20|146005.3|145915.3|145998.5|145908.5|146007.9|145917.9|145992.2|145902.2|25
1631866830000|2021-09-17 08:20:30|146001.1|145911.1|146001.3|145911.3|146014.4|145924.4|145999.6|145909.6|30
1631866840000|2021-09-17 08:20:40|146001.5|145911.5|146003.2|145913.2|146006.1|145916.1|145996|145906|30
1631866850000|2021-09-17 08:20:50|146002.7|145912.7|145997.7|145907.7|146008.9|145918.9|145997.1|145907.1|28
1631866860000|2021-09-17 08:21:00|146003.5|145913.5|146009.9|145919.9|146012.5|145922.5|146003.5|145913.5|26
1631866870000|2021-09-17 08:21:10|146010.2|145920.2|146010.5|145920.5|146012.8|145922.8|146006.9|145916.9|24
1631866880000|2021-09-17 08:21:20|146011.6|145921.6|146015.9|145925.9|146017.4|145927.4|146011.6|145921.6|24
1631866890000|2021-09-17 08:21:30|146016.4|145926.4|146018.2|145928.2|146021.8|145931.8|146015.5|145925.5|23
1631866900000|2021-09-17 08:21:40|146020.4|145930.4|146055|145965|146056.4|145966.4|146020.4|145930.4|21
1631866910000|2021-09-17 08:21:50|146078.9|145988.9|146093.2|146003.2|146109.2|146019.2|146078.9|145988.9|29
1631866920000|2021-09-17 08:22:00|146093.3|146003.3|146094.3|146004.3|146100.7|146010.7|146088.4|145998.4|28
1631866930000|2021-09-17 08:22:10|146093.9|146003.9|146117.3|146027.3|146118|146028|146093.9|146003.9|21
1631866940000|2021-09-17 08:22:20|146117.1|146027.1|146079.9|145989.9|146172.3|146082.3|146079|145989|31
1631866950000|2021-09-17 08:22:30|146079|145989|146091.7|146001.7|146091.7|146001.7|146078.1|145988.1|16
1631866960000|2021-09-17 08:22:40|146090.1|146000.1|146087.4|145997.4|146094.9|146004.9|146086.6|145996.6|20
1631866970000|2021-09-17 08:22:50|146087.2|145997.2|146119.4|146029.4|146123|146033|146082.8|145992.8|27
1631866980000|2021-09-17 08:23:00|146120.7|146030.7|146120.2|146030.2|146120.7|146030.7|146118.8|146028.8|12
1631866990000|2021-09-17 08:23:10|146119.7|146029.7|146098.6|146008.6|146119.8|146029.8|146094.8|146004.8|26
1631867000000|2021-09-17 08:23:20|146098.1|146008.1|146114.3|146024.3|146115.9|146025.9|146098.1|146008.1|31
1631867010000|2021-09-17 08:23:30|146115.3|146025.3|146111.4|146021.4|146116.7|146026.7|146110.6|146020.6|24
1631867020000|2021-09-17 08:23:40|146115.4|146025.4|146111.6|146021.6|146116.3|146026.3|146111.6|146021.6|20
1631867030000|2021-09-17 08:23:50|146113.3|146023.3|146108.8|146018.8|146113.3|146023.3|146104.6|146014.6|22
1631867040000|2021-09-17 08:24:00|146105.5|146015.5|146108.6|146018.6|146111.3|146021.3|146105.5|146015.5|29
1631867050000|2021-09-17 08:24:10|146108.5|146018.5|146107.4|146017.4|146109.9|146019.9|146106|146016|28
1631867060000|2021-09-17 08:24:20|146107.6|146017.6|146118.9|146028.9|146121.5|146031.5|146107.2|146017.2|30
1631867070000|2021-09-17 08:24:30|146120|146030|146122.9|146032.9|146125.2|146035.2|146120|146030|24
1631867080000|2021-09-17 08:24:40|146119.7|146029.7|146121.9|146031.9|146121.9|146031.9|146119.7|146029.7|22
1631867090000|2021-09-17 08:24:50|146121.7|146031.7|146124|146034|146124|146034|146120.8|146030.8|18
1631867100000|2021-09-17 08:25:00|146124.1|146034.1|146123.4|146033.4|146124.1|146034.1|146120.9|146030.9|21
1631867110000|2021-09-17 08:25:10|146123|146033|146124.4|146034.4|146124.6|146034.6|146120.6|146030.6|14
1631867120000|2021-09-17 08:25:20|146122.7|146032.7|146124.1|146034.1|146132.4|146042.4|146117.7|146027.7|26
1631867130000|2021-09-17 08:25:30|146124.2|146034.2|146126.6|146036.6|146129.5|146039.5|146124.2|146034.2|15
1631867140000|2021-09-17 08:25:40|146127|146037|146124.7|146034.7|146127|146037|146123.4|146033.4|8
1631867150000|2021-09-17 08:25:50|146123.5|146033.5|146152.2|146062.2|146160.1|146070.1|146123|146033|32
1631867160000|2021-09-17 08:26:00|146152.6|146062.6|146163.2|146073.2|146182.5|146092.5|146152.6|146062.6|34
1631867170000|2021-09-17 08:26:10|146162.9|146072.9|146248.7|146158.7|146254.2|146164.2|146162.9|146072.9|33
1631867180000|2021-09-17 08:26:20|146249.3|146159.3|146219.2|146129.2|146252|146162|146219.2|146129.2|33
1631867190000|2021-09-17 08:26:30|146212.8|146122.8|146184.2|146094.2|146213.8|146123.8|146182.1|146092.1|32
1631867200000|2021-09-17 08:26:40|146191.1|146101.1|146166.8|146076.8|146191.1|146101.1|146164.9|146074.9|35
1631867210000|2021-09-17 08:26:50|146168.8|146078.8|146168.9|146078.9|146176.3|146086.3|146157.5|146067.5|33
1631867220000|2021-09-17 08:27:00|146174.5|146084.5|146188|146098|146188|146098|146165.3|146075.3|29
1631867230000|2021-09-17 08:27:10|146186.7|146096.7|146202.2|146112.2|146203.7|146113.7|146186.7|146096.7|32
1631867240000|2021-09-17 08:27:20|146203.1|146113.1|146205.3|146115.3|146213.3|146123.3|146200.6|146110.6|31
1631867250000|2021-09-17 08:27:30|146205.4|146115.4|146197.4|146107.4|146205.5|146115.5|146190.8|146100.8|29
1631867260000|2021-09-17 08:27:40|146197.5|146107.5|146178.3|146088.3|146199.6|146109.6|146175.9|146085.9|25
1631867270000|2021-09-17 08:27:50|146177.2|146087.2|146177.2|146087.2|146182.9|146092.9|146173.9|146083.9|31
1631867280000|2021-09-17 08:28:00|146178.8|146088.8|146182.4|146092.4|146182.4|146092.4|146175.6|146085.6|22
1631867290000|2021-09-17 08:28:10|146184.3|146094.3|146162.6|146072.6|146184.3|146094.3|146154.7|146064.7|29
1631867300000|2021-09-17 08:28:20|146169.1|146079.1|146169|146079|146171.3|146081.3|146166.2|146076.2|18
1631867310000|2021-09-17 08:28:30|146168|146078|146164.4|146074.4|146169.8|146079.8|146163.3|146073.3|14
1631867320000|2021-09-17 08:28:40|146164|146074|146164.4|146074.4|146165.6|146075.6|146161.1|146071.1|21
1631867330000|2021-09-17 08:28:50|146164.6|146074.6|146162.4|146072.4|146166.7|146076.7|146160.1|146070.1|16
1631867340000|2021-09-17 08:29:00|146162|146072|146161.1|146071.1|146166.1|146076.1|146160.6|146070.6|23
1631867350000|2021-09-17 08:29:10|146161|146071|146164.7|146074.7|146168.1|146078.1|146161|146071|24
1631867360000|2021-09-17 08:29:20|146167.8|146077.8|146168.6|146078.6|146174.7|146084.7|146163.2|146073.2|25
1631867370000|2021-09-17 08:29:30|146168|146078|146165.8|146075.8|146173.1|146083.1|146163.7|146073.7|32
1631867380000|2021-09-17 08:29:40|146166.1|146076.1|146162.9|146072.9|146168|146078|146162.7|146072.7|22
1631867390000|2021-09-17 08:29:50|146162.8|146072.8|146166|146076|146169.8|146079.8|146149.4|146059.4|35
1631867400000|2021-09-17 08:30:00|146166.1|146076.1|146181.7|146091.7|146185.6|146095.6|146160.4|146070.4|32
1631867410000|2021-09-17 08:30:10|146181|146091|146173.1|146083.1|146181.6|146091.6|146164.7|146074.7|28
1631867420000|2021-09-17 08:30:20|146174.2|146084.2|146167.2|146077.2|146178.1|146088.1|146167.2|146077.2|17
1631867430000|2021-09-17 08:30:30|146168.7|146078.7|146168.9|146078.9|146171.3|146081.3|146168.7|146078.7|20
1631867440000|2021-09-17 08:30:40|146169|146079|146170|146080|146170.7|146080.7|146167.3|146077.3|10
1631867450000|2021-09-17 08:30:50|146169.8|146079.8|146175.2|146085.2|146175.2|146085.2|146168.6|146078.6|15
1631867460000|2021-09-17 08:31:00|146176.2|146086.2|146173.4|146083.4|146176.2|146086.2|146170.9|146080.9|21
1631867470000|2021-09-17 08:31:10|146171.9|146081.9|146204.6|146114.6|146204.6|146114.6|146170.7|146080.7|27
1631867480000|2021-09-17 08:31:20|146204.8|146114.8|146208.5|146118.5|146214|146124|146197.1|146107.1|32
1631867490000|2021-09-17 08:31:30|146212.3|146122.3|146213.8|146123.8|146213.8|146123.8|146205.9|146115.9|23
1631867500000|2021-09-17 08:31:40|146213.9|146123.9|146202.7|146112.7|146213.9|146123.9|146199.9|146109.9|19
1631867510000|2021-09-17 08:31:50|146203|146113|146202.6|146112.6|146207.5|146117.5|146179.6|146089.6|31
1631867520000|2021-09-17 08:32:00|146207.3|146117.3|146217.7|146127.7|146217.9|146127.9|146206.9|146116.9|27
1631867530000|2021-09-17 08:32:10|146218|146128|146238.1|146148.1|146261.9|146171.9|146215.6|146125.6|30
1631867540000|2021-09-17 08:32:20|146239.3|146149.3|146213.8|146123.8|146241.2|146151.2|146213.8|146123.8|25
1631867550000|2021-09-17 08:32:30|146214.4|146124.4|146216.2|146126.2|146219.5|146129.5|146212.9|146122.9|21
1631867560000|2021-09-17 08:32:40|146216.7|146126.7|146217.8|146127.8|146228.2|146138.2|146194.9|146104.9|33
1631867570000|2021-09-17 08:32:50|146219.9|146129.9|146211.8|146121.8|146221.6|146131.6|146211.6|146121.6|30
1631867580000|2021-09-17 08:33:00|146214.7|146124.7|146213.6|146123.6|146223.8|146133.8|146209.9|146119.9|33
1631867590000|2021-09-17 08:33:10|146208.6|146118.6|146230|146140|146238.5|146148.5|146202.7|146112.7|27
1631867600000|2021-09-17 08:33:20|146225.7|146135.7|146222.9|146132.9|146228.8|146138.8|146221.2|146131.2|25
1631867610000|2021-09-17 08:33:30|146222.7|146132.7|146211.7|146121.7|146227.6|146137.6|146211.3|146121.3|16
1631867620000|2021-09-17 08:33:40|146212.6|146122.6|146206.4|146116.4|146214.6|146124.6|146206.3|146116.3|28
1631867630000|2021-09-17 08:33:50|146207.8|146117.8|146208.3|146118.3|146217.9|146127.9|146205.5|146115.5|31
1631867640000|2021-09-17 08:34:00|146211.2|146121.2|146215.3|146125.3|146224.5|146134.5|146209.7|146119.7|26
1631867650000|2021-09-17 08:34:10|146218.1|146128.1|146220.7|146130.7|146233.5|146143.5|146217.1|146127.1|28
1631867660000|2021-09-17 08:34:20|146221.9|146131.9|146230.8|146140.8|146233.5|146143.5|146221.9|146131.9|21
1631867670000|2021-09-17 08:34:30|146231.8|146141.8|146229.9|146139.9|146232.1|146142.1|146227.2|146137.2|24
1631867680000|2021-09-17 08:34:40|146229.6|146139.6|146231.9|146141.9|146233.3|146143.3|146227.4|146137.4|21
1631867690000|2021-09-17 08:34:50|146226.4|146136.4|146242.7|146152.7|146242.7|146152.7|146226.4|146136.4|27
1631867700000|2021-09-17 08:35:00|146242.3|146152.3|146240.9|146150.9|146252.5|146162.5|146240.3|146150.3|26
1631867710000|2021-09-17 08:35:10|146241|146151|146238.3|146148.3|146241.4|146151.4|146234.9|146144.9|25
1631867720000|2021-09-17 08:35:20|146236.6|146146.6|146240.1|146150.1|146240.6|146150.6|146236.6|146146.6|23
1631867730000|2021-09-17 08:35:30|146239.9|146149.9|146237.3|146147.3|146240.3|146150.3|146236.5|146146.5|8
1631867740000|2021-09-17 08:35:40|146235.5|146145.5|146229.8|146139.8|146238.1|146148.1|146227.9|146137.9|22
1631867750000|2021-09-17 08:35:50|146230.3|146140.3|146234.8|146144.8|146239.8|146149.8|146230.3|146140.3|29
1631867760000|2021-09-17 08:36:00|146235.8|146145.8|146230.2|146140.2|146237.7|146147.7|146228.2|146138.2|28
1631867770000|2021-09-17 08:36:10|146231.4|146141.4|146231.7|146141.7|146238.6|146148.6|146225.8|146135.8|28
1631867780000|2021-09-17 08:36:20|146231.6|146141.6|146226.7|146136.7|146232|146142|146222.8|146132.8|26
1631867790000|2021-09-17 08:36:30|146229.2|146139.2|146224.8|146134.8|146229.2|146139.2|146222|146132|25
1631867800000|2021-09-17 08:36:40|146222.9|146132.9|146211.1|146121.1|146225.3|146135.3|146207.4|146117.4|22
1631867810000|2021-09-17 08:36:50|146213.2|146123.2|146214.5|146124.5|146214.5|146124.5|146208.4|146118.4|20
1631867820000|2021-09-17 08:37:00|146215|146125|146210.4|146120.4|146215.5|146125.5|146207.8|146117.8|25
1631867830000|2021-09-17 08:37:10|146210.9|146120.9|146215.6|146125.6|146217.8|146127.8|146209.2|146119.2|27
1631867840000|2021-09-17 08:37:20|146212.2|146122.2|146211.9|146121.9|146214.3|146124.3|146210.5|146120.5|32
1631867850000|2021-09-17 08:37:30|146212.9|146122.9|146209.9|146119.9|146212.9|146122.9|146209.1|146119.1|24
1631867860000|2021-09-17 08:37:40|146209.3|146119.3|146207.3|146117.3|146209.3|146119.3|146207|146117|19
1631867870000|2021-09-17 08:37:50|146210.6|146120.6|146183.1|146093.1|146210.6|146120.6|146182.3|146092.3|34
1631867880000|2021-09-17 08:38:00|146178.6|146088.6|146171.5|146081.5|146181|146091|146171.5|146081.5|30
1631867890000|2021-09-17 08:38:10|146172.4|146082.4|146195.7|146105.7|146199|146109|146172.4|146082.4|28
1631867900000|2021-09-17 08:38:20|146192.1|146102.1|146184.4|146094.4|146196.5|146106.5|146183.9|146093.9|30
1631867910000|2021-09-17 08:38:30|146183.5|146093.5|146151.2|146061.2|146195.6|146105.6|146151.2|146061.2|26
1631867920000|2021-09-17 08:38:40|146152.2|146062.2|146164.9|146074.9|146174.4|146084.4|146150.3|146060.3|32
1631867930000|2021-09-17 08:38:50|146163.7|146073.7|146161.4|146071.4|146165.1|146075.1|146158|146068|35
1631867940000|2021-09-17 08:39:00|146161.8|146071.8|146162.3|146072.3|146164.1|146074.1|146158.4|146068.4|14
1631867950000|2021-09-17 08:39:10|146161.4|146071.4|146162.1|146072.1|146163.1|146073.1|146159.2|146069.2|18
1631867960000|2021-09-17 08:39:20|146143.2|146053.2|146122.5|146032.5|146148.5|146058.5|146115.7|146025.7|34
1631867970000|2021-09-17 08:39:30|146123|146033|146117.8|146027.8|146123|146033|146114.5|146024.5|26
1631867980000|2021-09-17 08:39:40|146119|146029|146119.8|146029.8|146124.6|146034.6|146115.9|146025.9|21
1631867990000|2021-09-17 08:39:50|146120.5|146030.5|146109.8|146019.8|146120.5|146030.5|146108.8|146018.8|25
1631868000000|2021-09-17 08:40:00|146111.9|146021.9|146104.9|146014.9|146111.9|146021.9|146093.9|146003.9|27
1631868010000|2021-09-17 08:40:10|146105.2|146015.2|146103.5|146013.5|146107.9|146017.9|146101.3|146011.3|31
1631868020000|2021-09-17 08:40:20|146104|146014|146067.5|145977.5|146109.1|146019.1|146057.3|145967.3|32
1631868030000|2021-09-17 08:40:30|146068.3|145978.3|146073.4|145983.4|146074.6|145984.6|146065.7|145975.7|27
1631868040000|2021-09-17 08:40:40|146071.4|145981.4|146113.5|146023.5|146115.7|146025.7|146071.4|145981.4|28
1631868050000|2021-09-17 08:40:50|146113.6|146023.6|146103|146013|146115.4|146025.4|146096|146006|24
1631868060000|2021-09-17 08:41:00|146099.1|146009.1|146102.3|146012.3|146102.8|146012.8|146096.9|146006.9|29
1631868070000|2021-09-17 08:41:10|146098.8|146008.8|146094.6|146004.6|146103.2|146013.2|146093.2|146003.2|28
1631868080000|2021-09-17 08:41:20|146091.1|146001.1|146088.8|145998.8|146092.7|146002.7|146074.2|145984.2|34
1631868090000|2021-09-17 08:41:30|146090.4|146000.4|146094.1|146004.1|146095.3|146005.3|146087.9|145997.9|28
1631868100000|2021-09-17 08:41:40|146094.2|146004.2|146081.3|145991.3|146094.2|146004.2|146079|145989|24
1631868110000|2021-09-17 08:41:50|146081.2|145991.2|146061.7|145971.7|146083.2|145993.2|146048|145958|28
1631868120000|2021-09-17 08:42:00|146060.3|145970.3|146091.6|146001.6|146091.6|146001.6|146060.3|145970.3|30
1631868130000|2021-09-17 08:42:10|146089.8|145999.8|146115.2|146025.2|146116.1|146026.1|146089.8|145999.8|25
1631868140000|2021-09-17 08:42:20|146114.5|146024.5|146092.7|146002.7|146116.1|146026.1|146087.4|145997.4|28
1631868150000|2021-09-17 08:42:30|146092.3|146002.3|146096.5|146006.5|146100.4|146010.4|146079.6|145989.6|29
1631868160000|2021-09-17 08:42:40|146096.6|146006.6|146088.3|145998.3|146096.6|146006.6|146081.1|145991.1|24
1631868170000|2021-09-17 08:42:50|146088.5|145998.5|146076.8|145986.8|146096.6|146006.6|146071.4|145981.4|37
1631868180000|2021-09-17 08:43:00|146078.4|145988.4|146090.8|146000.8|146094|146004|146078.4|145988.4|36
1631868190000|2021-09-17 08:43:10|146090.4|146000.4|146075.2|145985.2|146090.4|146000.4|146070|145980|34
1631868200000|2021-09-17 08:43:20|146075.9|145985.9|146076.6|145986.6|146078.4|145988.4|146072.9|145982.9|26
1631868210000|2021-09-17 08:43:30|146077|145987|146107.8|146017.8|146111.6|146021.6|146073.4|145983.4|27
1631868220000|2021-09-17 08:43:40|146108.9|146018.9|146112.2|146022.2|146113.2|146023.2|146106.8|146016.8|26
1631868230000|2021-09-17 08:43:50|146113.1|146023.1|146109.4|146019.4|146116|146026|146107.8|146017.8|25
1631868240000|2021-09-17 08:44:00|146108.9|146018.9|146151.5|146061.5|146162.4|146072.4|146107.9|146017.9|29
1631868250000|2021-09-17 08:44:10|146156.4|146066.4|146115.4|146025.4|146156.4|146066.4|146110|146020|22
1631868260000|2021-09-17 08:44:20|146115.2|146025.2|146109.3|146019.3|146115.7|146025.7|146109.3|146019.3|24
1631868270000|2021-09-17 08:44:30|146107.2|146017.2|146108.5|146018.5|146110.5|146020.5|146106.7|146016.7|13
1631868280000|2021-09-17 08:44:40|146109|146019|146110.1|146020.1|146110.3|146020.3|146108.2|146018.2|12
1631868290000|2021-09-17 08:44:50|146109.9|146019.9|146110.9|146020.9|146110.9|146020.9|146106.3|146016.3|14
1631868300000|2021-09-17 08:45:00|146110.4|146020.4|146116.1|146026.1|146119.8|146029.8|146110.4|146020.4|21
1631868310000|2021-09-17 08:45:10|146118.2|146028.2|146121.2|146031.2|146121.6|146031.6|146116.4|146026.4|25
1631868320000|2021-09-17 08:45:20|146119|146029|146118.9|146028.9|146120.8|146030.8|146110.7|146020.7|30
1631868330000|2021-09-17 08:45:30|146118.7|146028.7|146122.9|146032.9|146122.9|146032.9|146115.2|146025.2|29
1631868340000|2021-09-17 08:45:40|146122.5|146032.5|146126|146036|146126|146036|146121.9|146031.9|19
1631868350000|2021-09-17 08:45:50|146127.6|146037.6|146134.6|146044.6|146147.1|146057.1|146125|146035|24
1631868360000|2021-09-17 08:46:00|146134.7|146044.7|146148.4|146058.4|146148.4|146058.4|146134.7|146044.7|29
1631868370000|2021-09-17 08:46:10|146149.9|146059.9|146141.3|146051.3|146162.5|146072.5|146136.4|146046.4|27
1631868380000|2021-09-17 08:46:20|146140.5|146050.5|146137.8|146047.8|146145.8|146055.8|146136.3|146046.3|26
1631868390000|2021-09-17 08:46:30|146137.1|146047.1|146123|146033|146139.9|146049.9|146119.6|146029.6|26
1631868400000|2021-09-17 08:46:40|146124.2|146034.2|146152.1|146062.1|146154.5|146064.5|146124.2|146034.2|28
1631868410000|2021-09-17 08:46:50|146152.9|146062.9|146150.8|146060.8|146152.9|146062.9|146149.5|146059.5|19
1631868420000|2021-09-17 08:47:00|146151.5|146061.5|146178.5|146088.5|146184.2|146094.2|146151|146061|36
1631868430000|2021-09-17 08:47:10|146178.6|146088.6|146179.1|146089.1|146180.3|146090.3|146177.3|146087.3|30
1631868440000|2021-09-17 08:47:20|146179|146089|146172.4|146082.4|146180|146090|146169.2|146079.2|31
1631868450000|2021-09-17 08:47:30|146171.8|146081.8|146174.9|146084.9|146176.6|146086.6|146171.8|146081.8|16
1631868460000|2021-09-17 08:47:40|146175.1|146085.1|146167.9|146077.9|146181.8|146091.8|146166|146076|24
1631868470000|2021-09-17 08:47:50|146169.5|146079.5|146170.6|146080.6|146172.7|146082.7|146167.4|146077.4|26
1631868480000|2021-09-17 08:48:00|146171.3|146081.3|146149.3|146059.3|146171.3|146081.3|146148.6|146058.6|32
1631868490000|2021-09-17 08:48:10|146149.4|146059.4|146154.7|146064.7|146157.8|146067.8|146148.8|146058.8|23
1631868500000|2021-09-17 08:48:20|146154.4|146064.4|146151.5|146061.5|146155.1|146065.1|146136.8|146046.8|30
1631868510000|2021-09-17 08:48:30|146151.7|146061.7|146155|146065|146157.4|146067.4|146149|146059|23
1631868520000|2021-09-17 08:48:40|146156|146066|146163.2|146073.2|146165.4|146075.4|146154.7|146064.7|30
1631868530000|2021-09-17 08:48:50|146162.3|146072.3|146163.4|146073.4|146172.4|146082.4|146158|146068|27
1631868540000|2021-09-17 08:49:00|146164.2|146074.2|146161.9|146071.9|146167.8|146077.8|146143.4|146053.4|38
1631868550000|2021-09-17 08:49:10|146164.7|146074.7|146165.1|146075.1|146167.5|146077.5|146162.1|146072.1|22
1631868560000|2021-09-17 08:49:20|146164.4|146074.4|146164.3|146074.3|146164.7|146074.7|146151.1|146061.1|20
1631868570000|2021-09-17 08:49:30|146169.1|146079.1|146184.8|146094.8|146184.8|146094.8|146167.6|146077.6|34
1631868580000|2021-09-17 08:49:40|146194.5|146104.5|146180.6|146090.6|146197.3|146107.3|146180.3|146090.3|22
1631868590000|2021-09-17 08:49:50|146180.8|146090.8|146184.4|146094.4|146186.3|146096.3|146178.7|146088.7|29
1631868600000|2021-09-17 08:50:00|146184|146094|146189|146099|146189|146099|146184|146094|22
1631868610000|2021-09-17 08:50:10|146188.9|146098.9|146172.4|146082.4|146188.9|146098.9|146172.4|146082.4|23
1631868620000|2021-09-17 08:50:20|146172.6|146082.6|146144.7|146054.7|146175.3|146085.3|146137.1|146047.1|33
1631868630000|2021-09-17 08:50:30|146142.3|146052.3|146178.7|146088.7|146179.2|146089.2|146135.5|146045.5|33
1631868640000|2021-09-17 08:50:40|146179.5|146089.5|146176.9|146086.9|146179.6|146089.6|146176.4|146086.4|18
1631868650000|2021-09-17 08:50:50|146177.3|146087.3|146156.7|146066.7|146177.9|146087.9|146156.7|146066.7|26
1631868660000|2021-09-17 08:51:00|146156.9|146066.9|146174.5|146084.5|146178.4|146088.4|146156.4|146066.4|31
1631868670000|2021-09-17 08:51:10|146177.9|146087.9|146169.6|146079.6|146177.9|146087.9|146168.8|146078.8|24
1631868680000|2021-09-17 08:51:20|146169.5|146079.5|146171.7|146081.7|146172.8|146082.8|146169.3|146079.3|16
1631868690000|2021-09-17 08:51:30|146172.2|146082.2|146173.9|146083.9|146175.5|146085.5|146169.7|146079.7|13
1631868700000|2021-09-17 08:51:40|146173.8|146083.8|146171.1|146081.1|146174.2|146084.2|146169.5|146079.5|12
1631868710000|2021-09-17 08:51:50|146167.6|146077.6|146135.9|146045.9|146170.3|146080.3|146129.9|146039.9|27
1631868720000|2021-09-17 08:52:00|146137.2|146047.2|146155|146065|146155|146065|146130.5|146040.5|31
1631868730000|2021-09-17 08:52:10|146154.8|146064.8|146155.1|146065.1|146158.4|146068.4|146150.5|146060.5|25
1631868740000|2021-09-17 08:52:20|146155.9|146065.9|146132.5|146042.5|146159.9|146069.9|146132.5|146042.5|30
1631868750000|2021-09-17 08:52:30|146132.9|146042.9|146131|146041|146134.5|146044.5|146128.8|146038.8|24
1631868760000|2021-09-17 08:52:40|146129.8|146039.8|146158.3|146068.3|146158.9|146068.9|146129.6|146039.6|28
1631868770000|2021-09-17 08:52:50|146158.2|146068.2|146167.7|146077.7|146167.7|146077.7|146156.8|146066.8|20
1631868780000|2021-09-17 08:53:00|146168.1|146078.1|146168.9|146078.9|146176.3|146086.3|146165.8|146075.8|26
1631868790000|2021-09-17 08:53:10|146168.7|146078.7|146169.7|146079.7|146170.1|146080.1|146168.5|146078.5|14
1631868800000|2021-09-17 08:53:20|146169.3|146079.3|146167.3|146077.3|146169.3|146079.3|146162|146072|22
1631868810000|2021-09-17 08:53:30|146168.2|146078.2|146132.1|146042.1|146169.4|146079.4|146129.9|146039.9|31
1631868820000|2021-09-17 08:53:40|146131.9|146041.9|146131.2|146041.2|146136|146046|146124.3|146034.3|20
1631868830000|2021-09-17 08:53:50|146132.8|146042.8|146156.9|146066.9|146167.3|146077.3|146125.7|146035.7|24
1631868840000|2021-09-17 08:54:00|146162.8|146072.8|146186.3|146096.3|146186.3|146096.3|146162.3|146072.3|25
1631868850000|2021-09-17 08:54:10|146190.9|146100.9|146184.1|146094.1|146195.3|146105.3|146181.4|146091.4|29
1631868860000|2021-09-17 08:54:20|146183.8|146093.8|146184.9|146094.9|146194|146104|146183.2|146093.2|31
1631868870000|2021-09-17 08:54:30|146184.1|146094.1|146183.1|146093.1|146187.2|146097.2|146180.3|146090.3|26
1631868880000|2021-09-17 08:54:40|146183.2|146093.2|146196|146106|146197|146107|146182.4|146092.4|21
1631868890000|2021-09-17 08:54:50|146195.3|146105.3|146176.3|146086.3|146195.3|146105.3|146172.7|146082.7|25
1631868900000|2021-09-17 08:55:00|146175.8|146085.8|146189.1|146099.1|146191.2|146101.2|146175.8|146085.8|31
1631868910000|2021-09-17 08:55:10|146186.3|146096.3|146196.1|146106.1|146196.6|146106.6|146181.6|146091.6|25
1631868920000|2021-09-17 08:55:20|146196|146106|146194.1|146104.1|146196.1|146106.1|146194.1|146104.1|14
1631868930000|2021-09-17 08:55:30|146194.5|146104.5|146178.5|146088.5|146194.6|146104.6|146177.8|146087.8|24
1631868940000|2021-09-17 08:55:40|146178.4|146088.4|146181.9|146091.9|146182.5|146092.5|146177.9|146087.9|27
1631868950000|2021-09-17 08:55:50|146182.1|146092.1|146172.2|146082.2|146183.1|146093.1|146171.1|146081.1|27
1631868960000|2021-09-17 08:56:00|146171.8|146081.8|146171.7|146081.7|146172.9|146082.9|146170.5|146080.5|16
1631868970000|2021-09-17 08:56:10|146171.1|146081.1|146199.7|146109.7|146206.1|146116.1|146170.9|146080.9|25
1631868980000|2021-09-17 08:56:20|146195.8|146105.8|146201.6|146111.6|146203.2|146113.2|146195.3|146105.3|23
1631868990000|2021-09-17 08:56:30|146198.7|146108.7|146115|146025|146201.5|146111.5|146112.2|146022.2|31
1631869000000|2021-09-17 08:56:40|146115.8|146025.8|146112.8|146022.8|146124.5|146034.5|146112.8|146022.8|21
1631869010000|2021-09-17 08:56:50|146113.1|146023.1|146122.6|146032.6|146122.6|146032.6|146110.6|146020.6|26
1631869020000|2021-09-17 08:57:00|146107.3|146017.3|146110.7|146020.7|146112|146022|146106.7|146016.7|24
1631869030000|2021-09-17 08:57:10|146110.1|146020.1|146109.7|146019.7|146110.5|146020.5|146105|146015|22
1631869040000|2021-09-17 08:57:20|146110.3|146020.3|146108.5|146018.5|146112.3|146022.3|146108.5|146018.5|17
1631869050000|2021-09-17 08:57:30|146106.9|146016.9|146120.1|146030.1|146123.7|146033.7|146106.9|146016.9|33
1631869060000|2021-09-17 08:57:40|146123.3|146033.3|146163.1|146073.1|146164.9|146074.9|146123.1|146033.1|33
1631869070000|2021-09-17 08:57:50|146164|146074|146169.8|146079.8|146173.5|146083.5|146164|146074|30
1631869080000|2021-09-17 08:58:00|146170.3|146080.3|146170.5|146080.5|146172.1|146082.1|146169.7|146079.7|24
1631869090000|2021-09-17 08:58:10|146170.4|146080.4|146170.7|146080.7|146171.7|146081.7|146170.1|146080.1|12
1631869100000|2021-09-17 08:58:20|146171.4|146081.4|146178.6|146088.6|146178.6|146088.6|146171.4|146081.4|27
1631869110000|2021-09-17 08:58:30|146176.1|146086.1|146155.4|146065.4|146177|146087|146152.3|146062.3|28
1631869120000|2021-09-17 08:58:40|146155.3|146065.3|146135.2|146045.2|146155.6|146065.6|146135.2|146045.2|28
1631869130000|2021-09-17 08:58:50|146138|146048|146139.3|146049.3|146140.3|146050.3|146135.7|146045.7|23
1631869140000|2021-09-17 08:59:00|146139|146049|146141|146051|146141.2|146051.2|146132.6|146042.6|22
1631869150000|2021-09-17 08:59:10|146140.8|146050.8|146145.5|146055.5|146145.6|146055.6|146139.5|146049.5|21
1631869160000|2021-09-17 08:59:20|146145.8|146055.8|146154.2|146064.2|146155.1|146065.1|146139.5|146049.5|27
1631869170000|2021-09-17 08:59:30|146152.8|146062.8|146153.9|146063.9|146154.4|146064.4|146150.9|146060.9|23
1631869180000|2021-09-17 08:59:40|146154.9|146064.9|146154.4|146064.4|146157|146067|146153.2|146063.2|22
1631869190000|2021-09-17 08:59:50|146154.6|146064.6|146152.3|146062.3|146157.2|146067.2|146151.9|146061.9|26
1631869200000|2021-09-17 09:00:00|146155|146065|146154.4|146064.4|146158.1|146068.1|146152.4|146062.4|23
1631869210000|2021-09-17 09:00:10|146155.4|146065.4|146155.2|146065.2|146156.3|146066.3|146152.5|146062.5|26
1631869220000|2021-09-17 09:00:20|146142.6|146052.6|146142.1|146052.1|146150|146060|146140.8|146050.8|32
1631869230000|2021-09-17 09:00:30|146141.5|146051.5|146143.2|146053.2|146149.9|146059.9|146139.4|146049.4|37
1631869240000|2021-09-17 09:00:40|146143.4|146053.4|146145.5|146055.5|146147.9|146057.9|146141.7|146051.7|19
1631869250000|2021-09-17 09:00:50|146145.3|146055.3|146147|146057|146147.6|146057.6|146141.8|146051.8|21
1631869260000|2021-09-17 09:01:00|146147.3|146057.3|146148.9|146058.9|146154|146064|146146.1|146056.1|32
1631869270000|2021-09-17 09:01:10|146147.8|146057.8|146175.3|146085.3|146176.3|146086.3|146147.8|146057.8|30
1631869280000|2021-09-17 09:01:20|146176.1|146086.1|146186.5|146096.5|146188.8|146098.8|146172.5|146082.5|29
1631869290000|2021-09-17 09:01:30|146187|146097|146151.5|146061.5|146188.9|146098.9|146151.5|146061.5|30
1631869300000|2021-09-17 09:01:40|146154.6|146064.6|146153.3|146063.3|146156.7|146066.7|146153|146063|25
1631869310000|2021-09-17 09:01:50|146154.1|146064.1|146148.2|146058.2|146155.2|146065.2|146144.6|146054.6|23
1631869320000|2021-09-17 09:02:00|146153.3|146063.3|146151.5|146061.5|146154.4|146064.4|146146.1|146056.1|19
1631869330000|2021-09-17 09:02:10|146152.3|146062.3|146188|146098|146190.2|146100.2|146151.9|146061.9|31
1631869340000|2021-09-17 09:02:20|146188.7|146098.7|146192|146102|146192|146102|146186.8|146096.8|18
1631869350000|2021-09-17 09:02:30|146189.1|146099.1|146183.7|146093.7|146190.6|146100.6|146182.9|146092.9|22
1631869360000|2021-09-17 09:02:40|146183.8|146093.8|146184.3|146094.3|146190.9|146100.9|146183.8|146093.8|23
1631869370000|2021-09-17 09:02:50|146184.2|146094.2|146183.4|146093.4|146187.4|146097.4|146182.4|146092.4|14
1631869380000|2021-09-17 09:03:00|146183.5|146093.5|146137.2|146047.2|146183.5|146093.5|146137.1|146047.1|31
1631869390000|2021-09-17 09:03:10|146137.1|146047.1|146196.7|146106.7|146198.7|146108.7|146137.1|146047.1|34
1631869400000|2021-09-17 09:03:20|146196.3|146106.3|146151|146061|146196.3|146106.3|146147.7|146057.7|34
1631869410000|2021-09-17 09:03:30|146151.6|146061.6|146155.4|146065.4|146159.3|146069.3|146149.1|146059.1|35
1631869420000|2021-09-17 09:03:40|146155.6|146065.6|146151.1|146061.1|146155.6|146065.6|146147.6|146057.6|28
1631869430000|2021-09-17 09:03:50|146150.3|146060.3|146163.2|146073.2|146170.7|146080.7|146148.7|146058.7|25
1631869440000|2021-09-17 09:04:00|146164.7|146074.7|146167|146077|146170.5|146080.5|146164.7|146074.7|20
1631869450000|2021-09-17 09:04:10|146167.7|146077.7|146165.7|146075.7|146168.6|146078.6|146163.7|146073.7|26
1631869460000|2021-09-17 09:04:20|146165.6|146075.6|146170.5|146080.5|146170.5|146080.5|146163.8|146073.8|17
1631869470000|2021-09-17 09:04:30|146170.9|146080.9|146168.6|146078.6|146170.9|146080.9|146167.3|146077.3|23
1631869480000|2021-09-17 09:04:40|146169.7|146079.7|146167.1|146077.1|146171.8|146081.8|146163.6|146073.6|18
1631869490000|2021-09-17 09:04:50|146166.6|146076.6|146166.7|146076.7|146170.4|146080.4|146165.2|146075.2|22
1631869500000|2021-09-17 09:05:00|146166.4|146076.4|146188|146098|146192.9|146102.9|146162.4|146072.4|34
1631869510000|2021-09-17 09:05:10|146187.3|146097.3|146174.3|146084.3|146189.8|146099.8|146163|146073|30
1631869520000|2021-09-17 09:05:20|146178.5|146088.5|146181.2|146091.2|146186.8|146096.8|146166.6|146076.6|34
1631869530000|2021-09-17 09:05:30|146190.5|146100.5|146212.2|146122.2|146220|146130|146190.5|146100.5|31
1631869540000|2021-09-17 09:05:40|146213.2|146123.2|146185.6|146095.6|146213.7|146123.7|146185.1|146095.1|30
1631869550000|2021-09-17 09:05:50|146189.1|146099.1|146194|146104|146200|146110|146185.6|146095.6|16
1631869560000|2021-09-17 09:06:00|146187.2|146097.2|146222.2|146132.2|146229.3|146139.3|146176.9|146086.9|32
1631869570000|2021-09-17 09:06:10|146221.3|146131.3|146222|146132|146224.1|146134.1|146218.8|146128.8|17
1631869580000|2021-09-17 09:06:20|146217.2|146127.2|146228.4|146138.4|146240.5|146150.5|146214.6|146124.6|26
1631869590000|2021-09-17 09:06:30|146232.3|146142.3|146223|146133|146234.6|146144.6|146220.1|146130.1|36
1631869600000|2021-09-17 09:06:40|146222.8|146132.8|146230.8|146140.8|146235.8|146145.8|146218.2|146128.2|20
1631869610000|2021-09-17 09:06:50|146228.7|146138.7|146242.1|146152.1|146242.1|146152.1|146228.7|146138.7|25
1631869620000|2021-09-17 09:07:00|146241|146151|146232.1|146142.1|146242.1|146152.1|146231.4|146141.4|35
1631869630000|2021-09-17 09:07:10|146232.6|146142.6|146233.4|146143.4|146236.8|146146.8|146230.9|146140.9|28
1631869640000|2021-09-17 09:07:20|146233|146143|146244.1|146154.1|146244.8|146154.8|146232.3|146142.3|30
1631869650000|2021-09-17 09:07:30|146244|146154|146241.7|146151.7|146247.7|146157.7|146235|146145|30
1631869660000|2021-09-17 09:07:40|146243|146153|146241.1|146151.1|146244.5|146154.5|146239.2|146149.2|20
1631869670000|2021-09-17 09:07:50|146241.4|146151.4|146241.1|146151.1|146250.6|146160.6|146240.2|146150.2|28
1631869680000|2021-09-17 09:08:00|146241|146151|146277.4|146187.4|146277.4|146187.4|146238.6|146148.6|33
1631869690000|2021-09-17 09:08:10|146277.1|146187.1|146278.9|146188.9|146279.3|146189.3|146271.9|146181.9|28
1631869700000|2021-09-17 09:08:20|146278.4|146188.4|146271.2|146181.2|146279.7|146189.7|146261.7|146171.7|23
1631869710000|2021-09-17 09:08:30|146267.3|146177.3|146257|146167|146269.5|146179.5|146250.2|146160.2|29
1631869720000|2021-09-17 09:08:40|146256.8|146166.8|146252.8|146162.8|146265.8|146175.8|146240|146150|31
1631869730000|2021-09-17 09:08:50|146251.9|146161.9|146251.5|146161.5|146262.8|146172.8|146250.1|146160.1|22
1631869740000|2021-09-17 09:09:00|146251.6|146161.6|146234.4|146144.4|146256.2|146166.2|146231.3|146141.3|30
1631869750000|2021-09-17 09:09:10|146234.6|146144.6|146253|146163|146253.1|146163.1|146234.6|146144.6|35
1631869760000|2021-09-17 09:09:20|146252.6|146162.6|146252.8|146162.8|146260.9|146170.9|146246.5|146156.5|27
1631869770000|2021-09-17 09:09:30|146252.3|146162.3|146256.9|146166.9|146256.9|146166.9|146241.9|146151.9|28
1631869780000|2021-09-17 09:09:40|146256.6|146166.6|146252.3|146162.3|146256.6|146166.6|146249.5|146159.5|23
1631869790000|2021-09-17 09:09:50|146252.4|146162.4|146247.2|146157.2|146253.8|146163.8|146246.2|146156.2|32
1631869800000|2021-09-17 09:10:00|146246.4|146156.4|146259|146169|146259.2|146169.2|146242.2|146152.2|38
1631869810000|2021-09-17 09:10:10|146259.3|146169.3|146254.9|146164.9|146259.3|146169.3|146254.2|146164.2|20
1631869820000|2021-09-17 09:10:20|146254.6|146164.6|146270.2|146180.2|146271.2|146181.2|146254|146164|32
1631869830000|2021-09-17 09:10:30|146271.7|146181.7|146263.8|146173.8|146272.3|146182.3|146262.9|146172.9|26
1631869840000|2021-09-17 09:10:40|146262.6|146172.6|146268.1|146178.1|146278.8|146188.8|146262.6|146172.6|32
1631869850000|2021-09-17 09:10:50|146263.5|146173.5|146266.5|146176.5|146274.6|146184.6|146260.2|146170.2|31
1631869860000|2021-09-17 09:11:00|146265.7|146175.7|146263.3|146173.3|146273.7|146183.7|146260.3|146170.3|32
1631869870000|2021-09-17 09:11:10|146263.1|146173.1|146272.1|146182.1|146273.3|146183.3|146260.1|146170.1|25
1631869880000|2021-09-17 09:11:20|146271.4|146181.4|146268.3|146178.3|146273.4|146183.4|146268.2|146178.2|32
1631869890000|2021-09-17 09:11:30|146268.7|146178.7|146272.8|146182.8|146277.6|146187.6|146267.8|146177.8|22
1631869900000|2021-09-17 09:11:40|146272.9|146182.9|146275.1|146185.1|146275.3|146185.3|146272.6|146182.6|17
1631869910000|2021-09-17 09:11:50|146275.5|146185.5|146255.3|146165.3|146277.5|146187.5|146255.3|146165.3|27
1631869920000|2021-09-17 09:12:00|146255.8|146165.8|146280.2|146190.2|146280.2|146190.2|146255.8|146165.8|29
1631869930000|2021-09-17 09:12:10|146279.8|146189.8|146283.4|146193.4|146285|146195|146271.4|146181.4|28
1631869940000|2021-09-17 09:12:20|146284.5|146194.5|146280.8|146190.8|146284.5|146194.5|146280.7|146190.7|17
1631869950000|2021-09-17 09:12:30|146278|146188|146270.9|146180.9|146279.3|146189.3|146270.1|146180.1|27
1631869960000|2021-09-17 09:12:40|146264.1|146174.1|146260|146170|146264.1|146174.1|146257.9|146167.9|25
1631869970000|2021-09-17 09:12:50|146259.7|146169.7|146269.8|146179.8|146269.8|146179.8|146243.4|146153.4|28
1631869980000|2021-09-17 09:13:00|146276.7|146186.7|146270|146180|146277.8|146187.8|146264|146174|25
1631869990000|2021-09-17 09:13:10|146269.7|146179.7|146260.7|146170.7|146271.1|146181.1|146250|146160|20
1631870000000|2021-09-17 09:13:20|146259.7|146169.7|146248.4|146158.4|146259.7|146169.7|146245.7|146155.7|32
1631870010000|2021-09-17 09:13:30|146249.8|146159.8|146256|146166|146257.9|146167.9|146247.5|146157.5|30
1631870020000|2021-09-17 09:13:40|146254.8|146164.8|146257.9|146167.9|146258.5|146168.5|146239|146149|33
1631870030000|2021-09-17 09:13:50|146259.6|146169.6|146271.3|146181.3|146271.3|146181.3|146257.9|146167.9|33
1631870040000|2021-09-17 09:14:00|146272|146182|146245.3|146155.3|146273|146183|146244.3|146154.3|28
1631870050000|2021-09-17 09:14:10|146256.5|146166.5|146267.7|146177.7|146268.3|146178.3|146251.1|146161.1|30
1631870060000|2021-09-17 09:14:20|146267.4|146177.4|146266|146176|146267.9|146177.9|146265.7|146175.7|14
1631870070000|2021-09-17 09:14:30|146266.6|146176.6|146266.2|146176.2|146267.9|146177.9|146265.6|146175.6|18
1631870080000|2021-09-17 09:14:40|146266.4|146176.4|146275.7|146185.7|146276.8|146186.8|146260.2|146170.2|28
1631870090000|2021-09-17 09:14:50|146273.1|146183.1|146281.4|146191.4|146282.3|146192.3|146273.1|146183.1|22
1631870100000|2021-09-17 09:15:00|146280.7|146190.7|146277|146187|146283|146193|146273.1|146183.1|19
1631870110000|2021-09-17 09:15:10|146276|146186|146265.5|146175.5|146283.3|146193.3|146265.5|146175.5|25
1631870120000|2021-09-17 09:15:20|146265.4|146175.4|146279.4|146189.4|146281.4|146191.4|146264.3|146174.3|23
1631870130000|2021-09-17 09:15:30|146280.7|146190.7|146276.7|146186.7|146280.7|146190.7|146276.7|146186.7|7
1631870140000|2021-09-17 09:15:40|146276.8|146186.8|146323.2|146233.2|146323.2|146233.2|146257.4|146167.4|34
1631870150000|2021-09-17 09:15:50|146325.5|146235.5|146279.1|146189.1|146328.9|146238.9|146260.9|146170.9|35
1631870160000|2021-09-17 09:16:00|146276.9|146186.9|146281.7|146191.7|146292.8|146202.8|146276.9|146186.9|33
1631870170000|2021-09-17 09:16:10|146281.8|146191.8|146282|146192|146285.4|146195.4|146281.5|146191.5|15
1631870180000|2021-09-17 09:16:20|146281.9|146191.9|146309.5|146219.5|146316.6|146226.6|146281.9|146191.9|24
1631870190000|2021-09-17 09:16:30|146309|146219|146303.1|146213.1|146313.3|146223.3|146300.6|146210.6|31
1631870200000|2021-09-17 09:16:40|146301.5|146211.5|146318.5|146228.5|146327.2|146237.2|146301.5|146211.5|19
1631870210000|2021-09-17 09:16:50|146319.2|146229.2|146322.4|146232.4|146323.6|146233.6|146319.1|146229.1|10
1631870220000|2021-09-17 09:17:00|146321.6|146231.6|146326.6|146236.6|146333|146243|146321.6|146231.6|30
1631870230000|2021-09-17 09:17:10|146326.5|146236.5|146324|146234|146328.5|146238.5|146324|146234|12
1631870240000|2021-09-17 09:17:20|146326.6|146236.6|146325.3|146235.3|146327|146237|146325.3|146235.3|13
1631870250000|2021-09-17 09:17:30|146326.1|146236.1|146322.8|146232.8|146326.1|146236.1|146315.3|146225.3|19
1631870260000|2021-09-17 09:17:40|146323|146233|146288.9|146198.9|146323|146233|146281.5|146191.5|26
1631870270000|2021-09-17 09:17:50|146290.1|146200.1|146284.6|146194.6|146290.1|146200.1|146280.3|146190.3|25
1631870280000|2021-09-17 09:18:00|146282.9|146192.9|146281|146191|146283.9|146193.9|146279.7|146189.7|24
1631870290000|2021-09-17 09:18:10|146281.5|146191.5|146276.4|146186.4|146283.5|146193.5|146266.6|146176.6|25
1631870300000|2021-09-17 09:18:20|146281|146191|146296.4|146206.4|146297.2|146207.2|146281|146191|18
1631870310000|2021-09-17 09:18:30|146294.7|146204.7|146291.2|146201.2|146296.9|146206.9|146288.5|146198.5|13
1631870320000|2021-09-17 09:18:40|146291.8|146201.8|146299.1|146209.1|146300|146210|146289.8|146199.8|23
1631870330000|2021-09-17 09:18:50|146300.2|146210.2|146299.6|146209.6|146300.2|146210.2|146296.6|146206.6|21
1631870340000|2021-09-17 09:19:00|146298.8|146208.8|146318.1|146228.1|146322.6|146232.6|146298.8|146208.8|25
1631870350000|2021-09-17 09:19:10|146321.1|146231.1|146313.2|146223.2|146322.6|146232.6|146305.1|146215.1|29
1631870360000|2021-09-17 09:19:20|146321.3|146231.3|146322.7|146232.7|146327.1|146237.1|146316.7|146226.7|20
1631870370000|2021-09-17 09:19:30|146323.7|146233.7|146289.1|146199.1|146326.8|146236.8|146289.1|146199.1|23
1631870380000|2021-09-17 09:19:40|146288.9|146198.9|146284|146194|146292.9|146202.9|146284|146194|21
1631870390000|2021-09-17 09:19:50|146280.6|146190.6|146284.5|146194.5|146287|146197|146279|146189|19
1631870400000|2021-09-17 09:20:00|146283.6|146193.6|146276.9|146186.9|146283.6|146193.6|146276.9|146186.9|11
1631870410000|2021-09-17 09:20:10|146277.1|146187.1|146275.3|146185.3|146282.9|146192.9|146274.9|146184.9|13
1631870420000|2021-09-17 09:20:20|146277|146187|146277|146187|146279.3|146189.3|146276.8|146186.8|12
1631870430000|2021-09-17 09:20:30|146277.1|146187.1|146278.7|146188.7|146278.7|146188.7|146274.1|146184.1|17
1631870440000|2021-09-17 09:20:40|146277.2|146187.2|146273.9|146183.9|146277.3|146187.3|146273.9|146183.9|13
1631870450000|2021-09-17 09:20:50|146274.2|146184.2|146273.8|146183.8|146274.9|146184.9|146272.5|146182.5|8
1631870460000|2021-09-17 09:21:00|146273.5|146183.5|146274.3|146184.3|146276.3|146186.3|146273.5|146183.5|10
1631870470000|2021-09-17 09:21:10|146273.7|146183.7|146274.8|146184.8|146278.4|146188.4|146272.7|146182.7|23
1631870480000|2021-09-17 09:21:20|146274.4|146184.4|146277.5|146187.5|146278.3|146188.3|146274.4|146184.4|19
1631870490000|2021-09-17 09:21:30|146277.9|146187.9|146281.5|146191.5|146281.9|146191.9|146277.9|146187.9|17
1631870500000|2021-09-17 09:21:40|146281.3|146191.3|146273.8|146183.8|146283.3|146193.3|146273.8|146183.8|11
1631870510000|2021-09-17 09:21:50|146277.6|146187.6|146274.2|146184.2|146278.3|146188.3|146271|146181|25
1631870520000|2021-09-17 09:22:00|146274.5|146184.5|146279.1|146189.1|146279.1|146189.1|146265.3|146175.3|29
1631870530000|2021-09-17 09:22:10|146275|146185|146274|146184|146278|146188|146273.6|146183.6|21
1631870540000|2021-09-17 09:22:20|146273.3|146183.3|146276.9|146186.9|146276.9|146186.9|146273.2|146183.2|17
1631870550000|2021-09-17 09:22:30|146276.5|146186.5|146288.8|146198.8|146291.9|146201.9|146274.9|146184.9|25
1631870560000|2021-09-17 09:22:40|146288.2|146198.2|146277.8|146187.8|146293|146203|146274.5|146184.5|31
1631870570000|2021-09-17 09:22:50|146276.9|146186.9|146280.9|146190.9|146281.2|146191.2|146275.7|146185.7|21
1631870580000|2021-09-17 09:23:00|146280.7|146190.7|146277.9|146187.9|146282.4|146192.4|146277.3|146187.3|20
1631870590000|2021-09-17 09:23:10|146277.8|146187.8|146279.5|146189.5|146280.9|146190.9|146277.7|146187.7|19
1631870600000|2021-09-17 09:23:20|146279.6|146189.6|146281.2|146191.2|146281.6|146191.6|146279.3|146189.3|15
1631870610000|2021-09-17 09:23:30|146279.5|146189.5|146281.1|146191.1|146281.1|146191.1|146278.4|146188.4|13
1631870620000|2021-09-17 09:23:40|146281.9|146191.9|146276|146186|146285.5|146195.5|146276|146186|23
1631870630000|2021-09-17 09:23:50|146277.1|146187.1|146299.1|146209.1|146305|146215|146277.1|146187.1|27
1631870640000|2021-09-17 09:24:00|146301.8|146211.8|146309.4|146219.4|146309.4|146219.4|146294.7|146204.7|27
1631870650000|2021-09-17 09:24:10|146307.8|146217.8|146325.7|146235.7|146326.5|146236.5|146305.7|146215.7|29
1631870660000|2021-09-17 09:24:20|146325|146235|146319.4|146229.4|146327.5|146237.5|146314.1|146224.1|28
1631870670000|2021-09-17 09:24:30|146319.3|146229.3|146320.8|146230.8|146322.7|146232.7|146310|146220|31
1631870680000|2021-09-17 09:24:40|146320.6|146230.6|146320|146230|146322.1|146232.1|146317.1|146227.1|23
1631870690000|2021-09-17 09:24:50|146298|146208|146275.5|146185.5|146300|146210|146269.1|146179.1|24
1631870700000|2021-09-17 09:25:00|146275.1|146185.1|146270.3|146180.3|146276.1|146186.1|146266.1|146176.1|22
1631870710000|2021-09-17 09:25:10|146274.4|146184.4|146268.7|146178.7|146278.2|146188.2|146268|146178|15
1631870720000|2021-09-17 09:25:20|146269.2|146179.2|146274.1|146184.1|146274.1|146184.1|146266.9|146176.9|19
1631870730000|2021-09-17 09:25:30|146275.4|146185.4|146272.4|146182.4|146277|146187|146267.1|146177.1|23
1631870740000|2021-09-17 09:25:40|146271.9|146181.9|146269.7|146179.7|146274.8|146184.8|146269.5|146179.5|18
1631870750000|2021-09-17 09:25:50|146270.1|146180.1|146279.6|146189.6|146281.3|146191.3|146266.9|146176.9|18
1631870760000|2021-09-17 09:26:00|146277.9|146187.9|146279|146189|146281|146191|146270.1|146180.1|26
1631870770000|2021-09-17 09:26:10|146282.8|146192.8|146283.1|146193.1|146284.2|146194.2|146279.4|146189.4|14
1631870780000|2021-09-17 09:26:20|146280.5|146190.5|146277.8|146187.8|146284.1|146194.1|146277.8|146187.8|14
1631870790000|2021-09-17 09:26:30|146279.2|146189.2|146281.1|146191.1|146284.9|146194.9|146272.2|146182.2|23
1631870800000|2021-09-17 09:26:40|146280.6|146190.6|146280.5|146190.5|146285|146195|146280.5|146190.5|11
1631870810000|2021-09-17 09:26:50|146284.3|146194.3|146276.4|146186.4|146284.3|146194.3|146275|146185|22
1631870820000|2021-09-17 09:27:00|146277|146187|146315.9|146225.9|146319.1|146229.1|146276.9|146186.9|30
1631870830000|2021-09-17 09:27:10|146314.1|146224.1|146317.6|146227.6|146323.1|146233.1|146311.5|146221.5|35
1631870840000|2021-09-17 09:27:20|146317.8|146227.8|146294.4|146204.4|146321.8|146231.8|146293.1|146203.1|35
1631870850000|2021-09-17 09:27:30|146298.6|146208.6|146292.1|146202.1|146302.4|146212.4|146292.1|146202.1|27
1631870860000|2021-09-17 09:27:40|146293.4|146203.4|146307|146217|146309.9|146219.9|146292.5|146202.5|21
1631870870000|2021-09-17 09:27:50|146305.4|146215.4|146313.2|146223.2|146313.6|146223.6|146303.3|146213.3|23
1631870880000|2021-09-17 09:28:00|146313.1|146223.1|146314|146224|146320.8|146230.8|146313.1|146223.1|31
1631870890000|2021-09-17 09:28:10|146312.7|146222.7|146313.4|146223.4|146314.8|146224.8|146311.4|146221.4|25
1631870900000|2021-09-17 09:28:20|146313.6|146223.6|146319.4|146229.4|146321|146231|146313.6|146223.6|22
1631870910000|2021-09-17 09:28:30|146320.5|146230.5|146319.1|146229.1|146322|146232|146318.8|146228.8|21
1631870920000|2021-09-17 09:28:40|146319.2|146229.2|146322.7|146232.7|146329.7|146239.7|146318.1|146228.1|29
1631870930000|2021-09-17 09:28:50|146322.6|146232.6|146327.2|146237.2|146329.6|146239.6|146322.6|146232.6|27
1631870940000|2021-09-17 09:29:00|146324.7|146234.7|146323.9|146233.9|146327.6|146237.6|146312.7|146222.7|33
1631870950000|2021-09-17 09:29:10|146322.9|146232.9|146326.5|146236.5|146327.8|146237.8|146322.3|146232.3|22
1631870960000|2021-09-17 09:29:20|146357.5|146267.5|146357.8|146267.8|146357.8|146267.8|146344.5|146254.5|32
1631870970000|2021-09-17 09:29:30|146357.5|146267.5|146354.7|146264.7|146362.9|146272.9|146353|146263|21
1631870980000|2021-09-17 09:29:40|146354.1|146264.1|146358.3|146268.3|146360.4|146270.4|146349.9|146259.9|24
1631870990000|2021-09-17 09:29:50|146357.9|146267.9|146361.2|146271.2|146363.8|146273.8|146354.9|146264.9|18
1631871000000|2021-09-17 09:30:00|146360.3|146270.3|146361|146271|146362.3|146272.3|146355.8|146265.8|25
1631871010000|2021-09-17 09:30:10|146360.8|146270.8|146367.8|146277.8|146371.1|146281.1|146360.8|146270.8|22
1631871020000|2021-09-17 09:30:20|146367.2|146277.2|146370.5|146280.5|146371.5|146281.5|146366.2|146276.2|18
1631871030000|2021-09-17 09:30:30|146367.9|146277.9|146363.1|146273.1|146371.4|146281.4|146360.7|146270.7|26
1631871040000|2021-09-17 09:30:40|146371.8|146281.8|146370.5|146280.5|146372|146282|146369.9|146279.9|27
1631871050000|2021-09-17 09:30:50|146370.3|146280.3|146375.7|146285.7|146376.5|146286.5|146369.9|146279.9|22
1631871060000|2021-09-17 09:31:00|146375.8|146285.8|146364.8|146274.8|146376.1|146286.1|146363.1|146273.1|26
1631871070000|2021-09-17 09:31:10|146364.5|146274.5|146358|146268|146367.9|146277.9|146356.5|146266.5|23
1631871080000|2021-09-17 09:31:20|146359.7|146269.7|146365|146275|146366.8|146276.8|146357.2|146267.2|28
1631871090000|2021-09-17 09:31:30|146364.7|146274.7|146361.9|146271.9|146365.4|146275.4|146360|146270|24
1631871100000|2021-09-17 09:31:40|146362|146272|146362|146272|146369.8|146279.8|146359|146269|31
1631871110000|2021-09-17 09:31:50|146365.2|146275.2|146360|146270|146365.2|146275.2|146359.2|146269.2|24
1631871120000|2021-09-17 09:32:00|146359.7|146269.7|146363.5|146273.5|146364.1|146274.1|146359.7|146269.7|22
1631871130000|2021-09-17 09:32:10|146363.1|146273.1|146373.1|146283.1|146373.5|146283.5|146361.8|146271.8|21
1631871140000|2021-09-17 09:32:20|146371.6|146281.6|146379.4|146289.4|146380.3|146290.3|146370.4|146280.4|25
1631871150000|2021-09-17 09:32:30|146377.1|146287.1|146375.9|146285.9|146378.9|146288.9|146375.3|146285.3|17
1631871160000|2021-09-17 09:32:40|146375.1|146285.1|146366.9|146276.9|146376.3|146286.3|146366.9|146276.9|22
1631871170000|2021-09-17 09:32:50|146367.9|146277.9|146386.2|146296.2|146386.4|146296.4|146365.5|146275.5|28
1631871180000|2021-09-17 09:33:00|146385.8|146295.8|146384|146294|146387.1|146297.1|146382.6|146292.6|18
1631871190000|2021-09-17 09:33:10|146383.1|146293.1|146410|146320|146417.9|146327.9|146382.5|146292.5|22
1631871200000|2021-09-17 09:33:20|146408.2|146318.2|146412|146322|146422.2|146332.2|146408|146318|28
1631871210000|2021-09-17 09:33:30|146409|146319|146398.1|146308.1|146413.2|146323.2|146391.4|146301.4|30
1631871220000|2021-09-17 09:33:40|146397.5|146307.5|146426.5|146336.5|146429.3|146339.3|146390.4|146300.4|33
1631871230000|2021-09-17 09:33:50|146424.5|146334.5|146427.1|146337.1|146432.7|146342.7|146422.4|146332.4|25
1631871240000|2021-09-17 09:34:00|146425.7|146335.7|146416.6|146326.6|146425.7|146335.7|146409.5|146319.5|34
1631871250000|2021-09-17 09:34:10|146415.4|146325.4|146406.3|146316.3|146415.7|146325.7|146405.6|146315.6|24
1631871260000|2021-09-17 09:34:20|146408.9|146318.9|146414.9|146324.9|146416.8|146326.8|146406|146316|22
1631871270000|2021-09-17 09:34:30|146415|146325|146417|146327|146420.2|146330.2|146412.7|146322.7|22
1631871280000|2021-09-17 09:34:40|146416.7|146326.7|146356|146266|146418.4|146328.4|146353.3|146263.3|34
1631871290000|2021-09-17 09:34:50|146352.2|146262.2|146299.5|146209.5|146356.5|146266.5|146299.5|146209.5|37
1631871300000|2021-09-17 09:35:00|146304.7|146214.7|146329.1|146239.1|146337|146247|146298.9|146208.9|33
1631871310000|2021-09-17 09:35:10|146328.9|146238.9|146326.9|146236.9|146331.2|146241.2|146323.2|146233.2|30
1631871320000|2021-09-17 09:35:20|146329.8|146239.8|146330.2|146240.2|146332.6|146242.6|146325|146235|25
1631871330000|2021-09-17 09:35:30|146332.1|146242.1|146344.6|146254.6|146348.7|146258.7|146328.9|146238.9|22
1631871340000|2021-09-17 09:35:40|146340.6|146250.6|146342.6|146252.6|146346.4|146256.4|146340.6|146250.6|22
1631871350000|2021-09-17 09:35:50|146341.5|146251.5|146347|146257|146347|146257|146339.5|146249.5|13
1631871360000|2021-09-17 09:36:00|146342.1|146252.1|146333.5|146243.5|146348.4|146258.4|146333.5|146243.5|25
1631871370000|2021-09-17 09:36:10|146343.7|146253.7|146338.1|146248.1|146344.1|146254.1|146330.7|146240.7|29
1631871380000|2021-09-17 09:36:20|146336.9|146246.9|146331.2|146241.2|146344.4|146254.4|146331.2|146241.2|21
1631871390000|2021-09-17 09:36:30|146331.1|146241.1|146349.4|146259.4|146349.4|146259.4|146330.4|146240.4|28
1631871400000|2021-09-17 09:36:40|146347.9|146257.9|146350.1|146260.1|146354.6|146264.6|146347.7|146257.7|29
1631871410000|2021-09-17 09:36:50|146349.7|146259.7|146421.2|146331.2|146426.5|146336.5|146349.7|146259.7|29
1631871420000|2021-09-17 09:37:00|146421.3|146331.3|146420.1|146330.1|146423.5|146333.5|146419.5|146329.5|17
1631871430000|2021-09-17 09:37:10|146420.7|146330.7|146418.2|146328.2|146420.7|146330.7|146409.7|146319.7|13
1631871440000|2021-09-17 09:37:20|146422|146332|146433.5|146343.5|146461.1|146371.1|146420|146330|20
1631871450000|2021-09-17 09:37:30|146433.6|146343.6|146413.2|146323.2|146434.2|146344.2|146413.2|146323.2|23
1631871460000|2021-09-17 09:37:40|146415.3|146325.3|146392.7|146302.7|146417.1|146327.1|146392.7|146302.7|17
1631871470000|2021-09-17 09:37:50|146393.1|146303.1|146384.9|146294.9|146400.3|146310.3|146383.7|146293.7|26
1631871480000|2021-09-17 09:38:00|146385.9|146295.9|146377.3|146287.3|146388.1|146298.1|146373.6|146283.6|25
1631871490000|2021-09-17 09:38:10|146376.6|146286.6|146394.3|146304.3|146411.8|146321.8|146373|146283|23
1631871500000|2021-09-17 09:38:20|146390.7|146300.7|146386.7|146296.7|146393.3|146303.3|146381.6|146291.6|24
1631871510000|2021-09-17 09:38:30|146390.6|146300.6|146398.6|146308.6|146398.6|146308.6|146379.8|146289.8|27
1631871520000|2021-09-17 09:38:40|146403.4|146313.4|146416.2|146326.2|146418.1|146328.1|146403.4|146313.4|22
1631871530000|2021-09-17 09:38:50|146416.7|146326.7|146415.4|146325.4|146421|146331|146410.3|146320.3|19
1631871540000|2021-09-17 09:39:00|146415.6|146325.6|146470.1|146380.1|146474.4|146384.4|146415.1|146325.1|22
1631871550000|2021-09-17 09:39:10|146469.9|146379.9|146471.1|146381.1|146474.5|146384.5|146459.4|146369.4|19
1631871560000|2021-09-17 09:39:20|146470.6|146380.6|146474.3|146384.3|146474.3|146384.3|146463.9|146373.9|14
1631871570000|2021-09-17 09:39:30|146471.9|146381.9|146421.3|146331.3|146473.4|146383.4|146418.8|146328.8|19
1631871580000|2021-09-17 09:39:40|146426.7|146336.7|146434.2|146344.2|146452.7|146362.7|146416.4|146326.4|21
1631871590000|2021-09-17 09:39:50|146438.9|146348.9|146440.9|146350.9|146440.9|146350.9|146432.6|146342.6|23
1631871600000|2021-09-17 09:40:00|146443.2|146353.2|146438.6|146348.6|146452.7|146362.7|146437.2|146347.2|31
1631871610000|2021-09-17 09:40:10|146442.2|146352.2|146453.1|146363.1|146453.1|146363.1|146429.6|146339.6|35
1631871620000|2021-09-17 09:40:20|146454.2|146364.2|146450.2|146360.2|146459.6|146369.6|146450.2|146360.2|28
1631871630000|2021-09-17 09:40:30|146452.3|146362.3|146432.7|146342.7|146461.2|146371.2|146427.4|146337.4|35
1631871640000|2021-09-17 09:40:40|146434.2|146344.2|146430.9|146340.9|146437|146347|146419.8|146329.8|34
1631871650000|2021-09-17 09:40:50|146433.4|146343.4|146439.8|146349.8|146440.4|146350.4|146433|146343|31
1631871660000|2021-09-17 09:41:00|146440.3|146350.3|146433.2|146343.2|146443.5|146353.5|146426.5|146336.5|30
1631871670000|2021-09-17 09:41:10|146431.5|146341.5|146432.3|146342.3|146436.3|146346.3|146430.4|146340.4|29
1631871680000|2021-09-17 09:41:20|146433.4|146343.4|146433.5|146343.5|146434.7|146344.7|146424.1|146334.1|31
1631871690000|2021-09-17 09:41:30|146432.6|146342.6|146440.9|146350.9|146440.9|146350.9|146429.2|146339.2|31
1631871700000|2021-09-17 09:41:40|146432.7|146342.7|146436.5|146346.5|146448.4|146358.4|146432.7|146342.7|28
1631871710000|2021-09-17 09:41:50|146436.8|146346.8|146444|146354|146455.8|146365.8|146427.2|146337.2|33
1631871720000|2021-09-17 09:42:00|146440.6|146350.6|146445|146355|146452.1|146362.1|146440.1|146350.1|34
1631871730000|2021-09-17 09:42:10|146447.6|146357.6|146466.8|146376.8|146468.6|146378.6|146446.1|146356.1|33
1631871740000|2021-09-17 09:42:20|146466.4|146376.4|146469.1|146379.1|146470.4|146380.4|146465.7|146375.7|24
1631871750000|2021-09-17 09:42:30|146468.1|146378.1|146471.8|146381.8|146475.8|146385.8|146468.1|146378.1|25
1631871760000|2021-09-17 09:42:40|146471.4|146381.4|146474.3|146384.3|146474.3|146384.3|146469.5|146379.5|22
1631871770000|2021-09-17 09:42:50|146474.4|146384.4|146518.4|146428.4|146518.4|146428.4|146473.8|146383.8|20
1631871780000|2021-09-17 09:43:00|146519.1|146429.1|146517.8|146427.8|146523.1|146433.1|146513.5|146423.5|21
1631871790000|2021-09-17 09:43:10|146517.1|146427.1|146515.8|146425.8|146520.4|146430.4|146511.3|146421.3|34
1631871800000|2021-09-17 09:43:20|146516.5|146426.5|146517.5|146427.5|146521.6|146431.6|146516.3|146426.3|14
1631871810000|2021-09-17 09:43:30|146517.9|146427.9|146516.5|146426.5|146520.3|146430.3|146514.3|146424.3|16
1631871820000|2021-09-17 09:43:40|146515.2|146425.2|146490.8|146400.8|146518.7|146428.7|146483|146393|26
1631871830000|2021-09-17 09:43:50|146489.2|146399.2|146482.3|146392.3|146495.7|146405.7|146481.5|146391.5|25
1631871840000|2021-09-17 09:44:00|146482.2|146392.2|146488.3|146398.3|146493.3|146403.3|146482.2|146392.2|28
1631871850000|2021-09-17 09:44:10|146488|146398|146492|146402|146497.5|146407.5|146487|146397|22
1631871860000|2021-09-17 09:44:20|146491.4|146401.4|146501.9|146411.9|146501.9|146411.9|146490.2|146400.2|27
1631871870000|2021-09-17 09:44:30|146504.9|146414.9|146505.7|146415.7|146506.2|146416.2|146504.2|146414.2|20
1631871880000|2021-09-17 09:44:40|146505.9|146415.9|146501.7|146411.7|146508.1|146418.1|146491.6|146401.6|24
1631871890000|2021-09-17 09:44:50|146502.8|146412.8|146508.4|146418.4|146509.6|146419.6|146501.6|146411.6|25
1631871900000|2021-09-17 09:45:00|146510|146420|146498|146408|146510.3|146420.3|146486.4|146396.4|30
1631871910000|2021-09-17 09:45:10|146499.4|146409.4|146517.9|146427.9|146524.1|146434.1|146499.4|146409.4|28
1631871920000|2021-09-17 09:45:20|146518.5|146428.5|146516.6|146426.6|146521.4|146431.4|146511.9|146421.9|29
1631871930000|2021-09-17 09:45:30|146519.5|146429.5|146520.6|146430.6|146521.6|146431.6|146519.2|146429.2|19
1631871940000|2021-09-17 09:45:40|146520.9|146430.9|146517.4|146427.4|146535|146445|146516.2|146426.2|29
1631871950000|2021-09-17 09:45:50|146517.2|146427.2|146520.6|146430.6|146525.4|146435.4|146516.8|146426.8|30
1631871960000|2021-09-17 09:46:00|146519.2|146429.2|146518.6|146428.6|146519.4|146429.4|146511.7|146421.7|25
1631871970000|2021-09-17 09:46:10|146518.9|146428.9|146517.4|146427.4|146521.2|146431.2|146516.8|146426.8|18
1631871980000|2021-09-17 09:46:20|146517.7|146427.7|146513.2|146423.2|146522.8|146432.8|146508|146418|31
1631871990000|2021-09-17 09:46:30|146513.3|146423.3|146511.6|146421.6|146513.7|146423.7|146507.2|146417.2|20
1631872000000|2021-09-17 09:46:40|146509.9|146419.9|146522.8|146432.8|146524.3|146434.3|146508.9|146418.9|27
1631872010000|2021-09-17 09:46:50|146523.1|146433.1|146523.6|146433.6|146524.2|146434.2|146520.1|146430.1|17
1631872020000|2021-09-17 09:47:00|146523.8|146433.8|146524.1|146434.1|146524.3|146434.3|146522.5|146432.5|13
1631872030000|2021-09-17 09:47:10|146523.7|146433.7|146523.1|146433.1|146527|146437|146521.6|146431.6|19
1631872040000|2021-09-17 09:47:20|146522|146432|146518.1|146428.1|146525|146435|146518.1|146428.1|21
1631872050000|2021-09-17 09:47:30|146517.5|146427.5|146560.6|146470.6|146568.7|146478.7|146516.9|146426.9|29
1631872060000|2021-09-17 09:47:40|146562.7|146472.7|146572|146482|146576.3|146486.3|146562.7|146472.7|29
1631872070000|2021-09-17 09:47:50|146575|146485|146580.2|146490.2|146580.2|146490.2|146570.3|146480.3|25
1631872080000|2021-09-17 09:48:00|146579.1|146489.1|146627.8|146537.8|146634.2|146544.2|146576.8|146486.8|24
1631872090000|2021-09-17 09:48:10|146631.7|146541.7|146653|146563|146653|146563|146630.1|146540.1|34
1631872100000|2021-09-17 09:48:20|146655.4|146565.4|146637.6|146547.6|146662.3|146572.3|146637.6|146547.6|34
1631872110000|2021-09-17 09:48:30|146637.2|146547.2|146585.5|146495.5|146642.8|146552.8|146576.4|146486.4|31
1631872120000|2021-09-17 09:48:40|146583.3|146493.3|146516.5|146426.5|146596.2|146506.2|146515|146425|33
1631872130000|2021-09-17 09:48:50|146518.4|146428.4|146527.9|146437.9|146529.1|146439.1|146518.4|146428.4|26
1631872140000|2021-09-17 09:49:00|146532.7|146442.7|146526.5|146436.5|146538|146448|146518.2|146428.2|20
1631872150000|2021-09-17 09:49:10|146526.1|146436.1|146524.5|146434.5|146526.1|146436.1|146508.9|146418.9|16
1631872160000|2021-09-17 09:49:20|146524.7|146434.7|146529.3|146439.3|146529.3|146439.3|146524|146434|11
1631872170000|2021-09-17 09:49:30|146528.5|146438.5|146520.8|146430.8|146528.5|146438.5|146514.6|146424.6|25
1631872180000|2021-09-17 09:49:40|146521.2|146431.2|146504.7|146414.7|146522.1|146432.1|146502.3|146412.3|27
1631872190000|2021-09-17 09:49:50|146506.3|146416.3|146510.5|146420.5|146517.5|146427.5|146506.3|146416.3|22
1631872200000|2021-09-17 09:50:00|146511.7|146421.7|146570.8|146480.8|146570.8|146480.8|146510.5|146420.5|30
1631872210000|2021-09-17 09:50:10|146569.1|146479.1|146528.5|146438.5|146570.4|146480.4|146521.7|146431.7|26
1631872220000|2021-09-17 09:50:20|146527.9|146437.9|146527.1|146437.1|146533.9|146443.9|146527.1|146437.1|25
1631872230000|2021-09-17 09:50:30|146521.6|146431.6|146547.2|146457.2|146548.9|146458.9|146521.6|146431.6|23
1631872240000|2021-09-17 09:50:40|146547|146457|146527.7|146437.7|146547.6|146457.6|146526.5|146436.5|19
1631872250000|2021-09-17 09:50:50|146527.1|146437.1|146527.9|146437.9|146531.5|146441.5|146525.6|146435.6|9
1631872260000|2021-09-17 09:51:00|146528.1|146438.1|146527.2|146437.2|146529|146439|146526.2|146436.2|7
1631872270000|2021-09-17 09:51:10|146526.8|146436.8|146511.7|146421.7|146529.9|146439.9|146510.6|146420.6|24
1631872280000|2021-09-17 09:51:20|146512|146422|146463|146373|146516.6|146426.6|146452.4|146362.4|28
1631872290000|2021-09-17 09:51:30|146464.3|146374.3|146490.7|146400.7|146490.7|146400.7|146461.2|146371.2|30
1631872300000|2021-09-17 09:51:40|146490.4|146400.4|146488|146398|146492.5|146402.5|146486.7|146396.7|29
1631872310000|2021-09-17 09:51:50|146489.9|146399.9|146516.1|146426.1|146519.4|146429.4|146483.2|146393.2|32
1631872320000|2021-09-17 09:52:00|146516.3|146426.3|146516.5|146426.5|146520.7|146430.7|146514.4|146424.4|20
1631872330000|2021-09-17 09:52:10|146515.9|146425.9|146511.6|146421.6|146521.6|146431.6|146511.6|146421.6|14
1631872340000|2021-09-17 09:52:20|146512.1|146422.1|146512.6|146422.6|146512.6|146422.6|146505.5|146415.5|17
1631872350000|2021-09-17 09:52:30|146514|146424|146512.5|146422.5|146514.6|146424.6|146511.6|146421.6|10
1631872360000|2021-09-17 09:52:40|146512|146422|146508.3|146418.3|146512.1|146422.1|146508.3|146418.3|14
1631872370000|2021-09-17 09:52:50|146508|146418|146509|146419|146509.6|146419.6|146505.1|146415.1|16
1631872380000|2021-09-17 09:53:00|146509.2|146419.2|146482.9|146392.9|146516.3|146426.3|146481.5|146391.5|26
1631872390000|2021-09-17 09:53:10|146479.2|146389.2|146488.6|146398.6|146489.2|146399.2|146479.2|146389.2|26
1631872400000|2021-09-17 09:53:20|146490.3|146400.3|146502.3|146412.3|146507.7|146417.7|146490.3|146400.3|25
1631872410000|2021-09-17 09:53:30|146506.4|146416.4|146513.6|146423.6|146519.7|146429.7|146506.4|146416.4|34
1631872420000|2021-09-17 09:53:40|146512.9|146422.9|146491.3|146401.3|146512.9|146422.9|146480|146390|31
1631872430000|2021-09-17 09:53:50|146491.6|146401.6|146475|146385|146492.2|146402.2|146470|146380|28
1631872440000|2021-09-17 09:54:00|146477|146387|146467.6|146377.6|146508.5|146418.5|146467.6|146377.6|39
1631872450000|2021-09-17 09:54:10|146466|146376|146515.6|146425.6|146516.6|146426.6|146465.7|146375.7|33
1631872460000|2021-09-17 09:54:20|146516.1|146426.1|146498.6|146408.6|146525.2|146435.2|146488.2|146398.2|37
1631872470000|2021-09-17 09:54:30|146499.9|146409.9|146512.1|146422.1|146520.2|146430.2|146499.9|146409.9|29
1631872480000|2021-09-17 09:54:40|146510.2|146420.2|146498.7|146408.7|146512.5|146422.5|146491.5|146401.5|35
1631872490000|2021-09-17 09:54:50|146493.5|146403.5|146486.5|146396.5|146511.1|146421.1|146483.6|146393.6|30
1631872500000|2021-09-17 09:55:00|146486.3|146396.3|146502.7|146412.7|146502.7|146412.7|146486.3|146396.3|34
1631872510000|2021-09-17 09:55:10|146509.6|146419.6|146505.5|146415.5|146513.5|146423.5|146504.8|146414.8|34
1631872520000|2021-09-17 09:55:20|146509.3|146419.3|146514.2|146424.2|146514.5|146424.5|146507.5|146417.5|25
1631872530000|2021-09-17 09:55:30|146514.4|146424.4|146510.5|146420.5|146515.8|146425.8|146510.5|146420.5|26
1631872540000|2021-09-17 09:55:40|146510.8|146420.8|146489.9|146399.9|146511.6|146421.6|146485.5|146395.5|30
1631872550000|2021-09-17 09:55:50|146489|146399|146490.4|146400.4|146498.1|146408.1|146485.5|146395.5|32
1631872560000|2021-09-17 09:56:00|146495.3|146405.3|146516.9|146426.9|146518.7|146428.7|146494.5|146404.5|31
1631872570000|2021-09-17 09:56:10|146517.2|146427.2|146515.7|146425.7|146518.1|146428.1|146514.3|146424.3|25
1631872580000|2021-09-17 09:56:20|146515.4|146425.4|146493.4|146403.4|146516.1|146426.1|146489.9|146399.9|34
1631872590000|2021-09-17 09:56:30|146490.1|146400.1|146462.1|146372.1|146498.4|146408.4|146460.9|146370.9|32
1631872600000|2021-09-17 09:56:40|146464.5|146374.5|146462.1|146372.1|146464.5|146374.5|146461.4|146371.4|10
1631872610000|2021-09-17 09:56:50|146462.6|146372.6|146461.8|146371.8|146466.7|146376.7|146461.7|146371.7|11
1631872620000|2021-09-17 09:57:00|146460.7|146370.7|146460.5|146370.5|146460.7|146370.7|146457.7|146367.7|11
1631872630000|2021-09-17 09:57:10|146462|146372|146461.9|146371.9|146465.6|146375.6|146460.6|146370.6|21
1631872640000|2021-09-17 09:57:20|146462.3|146372.3|146465.7|146375.7|146466.4|146376.4|146461.2|146371.2|16
1631872650000|2021-09-17 09:57:30|146466.1|146376.1|146460.3|146370.3|146466.5|146376.5|146455.3|146365.3|20
1631872660000|2021-09-17 09:57:40|146464.2|146374.2|146460.6|146370.6|146466.1|146376.1|146458|146368|23
1631872670000|2021-09-17 09:57:50|146461.7|146371.7|146459.1|146369.1|146461.7|146371.7|146456.5|146366.5|18
1631872680000|2021-09-17 09:58:00|146458.1|146368.1|146458.6|146368.6|146460.6|146370.6|146449.8|146359.8|25
1631872690000|2021-09-17 09:58:10|146456.2|146366.2|146454.1|146364.1|146458.5|146368.5|146453.3|146363.3|17
1631872700000|2021-09-17 09:58:20|146451.7|146361.7|146454.8|146364.8|146455.1|146365.1|146449.3|146359.3|20
1631872710000|2021-09-17 09:58:30|146455|146365|146454.3|146364.3|146455|146365|146453.7|146363.7|7
1631872720000|2021-09-17 09:58:40|146455|146365|146386.6|146296.6|146455|146365|146381.8|146291.8|23
1631872730000|2021-09-17 09:58:50|146385.2|146295.2|146433.8|146343.8|146433.8|146343.8|146375.5|146285.5|35
1631872740000|2021-09-17 09:59:00|146433.9|146343.9|146417.6|146327.6|146433.9|146343.9|146394|146304|29
1631872750000|2021-09-17 09:59:10|146419|146329|146411.9|146321.9|146419|146329|146389.1|146299.1|34
1631872760000|2021-09-17 09:59:20|146407.6|146317.6|146375|146285|146423|146333|146375|146285|34
1631872770000|2021-09-17 09:59:30|146378.1|146288.1|146402|146312|146405.9|146315.9|146375.3|146285.3|28
1631872780000|2021-09-17 09:59:40|146399.6|146309.6|146416.7|146326.7|146424.9|146334.9|146397.2|146307.2|28
1631872790000|2021-09-17 09:59:50|146423|146333|146320.2|146230.2|146424|146334|146296.3|146206.3|36
1631872800000|2021-09-17 10:00:00|146317.7|146227.7|146327.4|146237.4|146327.7|146237.7|146309.3|146219.3|32
1631872810000|2021-09-17 10:00:10|146325.1|146235.1|146345.7|146255.7|146352.2|146262.2|146324.7|146234.7|26
1631872820000|2021-09-17 10:00:20|146345.5|146255.5|146337.5|146247.5|146345.5|146255.5|146335.2|146245.2|25
1631872830000|2021-09-17 10:00:30|146378.1|146288.1|146356.4|146266.4|146397.5|146307.5|146354.4|146264.4|33
1631872840000|2021-09-17 10:00:40|146355.2|146265.2|146368.2|146278.2|146370.5|146280.5|146351.4|146261.4|27
1631872850000|2021-09-17 10:00:50|146371.1|146281.1|146373.6|146283.6|146374.7|146284.7|146366.4|146276.4|22
1631872860000|2021-09-17 10:01:00|146377.4|146287.4|146376.5|146286.5|146378.1|146288.1|146372.8|146282.8|20
1631872870000|2021-09-17 10:01:10|146377.7|146287.7|146380|146290|146380.2|146290.2|146376.3|146286.3|16
1631872880000|2021-09-17 10:01:20|146381.9|146291.9|146391.8|146301.8|146393.7|146303.7|146381.9|146291.9|22
1631872890000|2021-09-17 10:01:30|146392.6|146302.6|146358.2|146268.2|146402.9|146312.9|146349.3|146259.3|33
1631872900000|2021-09-17 10:01:40|146356.6|146266.6|146356.2|146266.2|146361.2|146271.2|146345.2|146255.2|27
1631872910000|2021-09-17 10:01:50|146356.5|146266.5|146349.5|146259.5|146356.5|146266.5|146349|146259|14
1631872920000|2021-09-17 10:02:00|146352.5|146262.5|146348.1|146258.1|146354.1|146264.1|146342.4|146252.4|25
1631872930000|2021-09-17 10:02:10|146345.8|146255.8|146349.8|146259.8|146349.8|146259.8|146342.6|146252.6|22
1631872940000|2021-09-17 10:02:20|146347.6|146257.6|146340|146250|146347.8|146257.8|146339.9|146249.9|21
1631872950000|2021-09-17 10:02:30|146338.7|146248.7|146259.9|146169.9|146345.5|146255.5|146259.9|146169.9|27
1631872960000|2021-09-17 10:02:40|146266.3|146176.3|146274.2|146184.2|146283.4|146193.4|146265.6|146175.6|25
1631872970000|2021-09-17 10:02:50|146273.2|146183.2|146258.2|146168.2|146273.2|146183.2|146225|146135|31
1631872980000|2021-09-17 10:03:00|146259.6|146169.6|146250.8|146160.8|146260.9|146170.9|146220.2|146130.2|37
1631872990000|2021-09-17 10:03:10|146251.9|146161.9|146224.6|146134.6|146273.2|146183.2|146218.2|146128.2|34
1631873000000|2021-09-17 10:03:20|146230.6|146140.6|146222.5|146132.5|146231.8|146141.8|146221|146131|24
1631873010000|2021-09-17 10:03:30|146239.6|146149.6|146314.2|146224.2|146314.2|146224.2|146239.6|146149.6|25
1631873020000|2021-09-17 10:03:40|146309.8|146219.8|146345.3|146255.3|146352.5|146262.5|146309.4|146219.4|30
1631873030000|2021-09-17 10:03:50|146343.3|146253.3|146282.2|146192.2|146343.3|146253.3|146272|146182|29
1631873040000|2021-09-17 10:04:00|146288|146198|146289.7|146199.7|146302.5|146212.5|146280.2|146190.2|29
1631873050000|2021-09-17 10:04:10|146291.4|146201.4|146284.5|146194.5|146294|146204|146283|146193|24
1631873060000|2021-09-17 10:04:20|146285.6|146195.6|146277.9|146187.9|146285.6|146195.6|146272.8|146182.8|24
1631873070000|2021-09-17 10:04:30|146276.6|146186.6|146286.9|146196.9|146297.7|146207.7|146276.6|146186.6|22
1631873080000|2021-09-17 10:04:40|146285.8|146195.8|146285.7|146195.7|146295.5|146205.5|146284.1|146194.1|18
1631873090000|2021-09-17 10:04:50|146285.3|146195.3|146298.7|146208.7|146299.7|146209.7|146282.1|146192.1|19
1631873100000|2021-09-17 10:05:00|146296.3|146206.3|146286|146196|146307.2|146217.2|146283.2|146193.2|22
1631873110000|2021-09-17 10:05:10|146289.6|146199.6|146280.8|146190.8|146293.1|146203.1|146278|146188|28
1631873120000|2021-09-17 10:05:20|146284.5|146194.5|146285.8|146195.8|146288|146198|146282.6|146192.6|24
1631873130000|2021-09-17 10:05:30|146285.4|146195.4|146285.3|146195.3|146287.3|146197.3|146284|146194|14
1631873140000|2021-09-17 10:05:40|146285.4|146195.4|146281|146191|146290.8|146200.8|146275.6|146185.6|33
1631873150000|2021-09-17 10:05:50|146280.1|146190.1|146276.7|146186.7|146280.1|146190.1|146276.7|146186.7|20
1631873160000|2021-09-17 10:06:00|146278.6|146188.6|146273.8|146183.8|146282.1|146192.1|146273.8|146183.8|17
1631873170000|2021-09-17 10:06:10|146273.4|146183.4|146284|146194|146287.6|146197.6|146273.4|146183.4|26
1631873180000|2021-09-17 10:06:20|146278|146188|146276.9|146186.9|146280.4|146190.4|146276.2|146186.2|20
1631873190000|2021-09-17 10:06:30|146275.3|146185.3|146301.7|146211.7|146312.4|146222.4|146275.3|146185.3|35
1631873200000|2021-09-17 10:06:40|146300.8|146210.8|146287.3|146197.3|146302.3|146212.3|146284.5|146194.5|20
1631873210000|2021-09-17 10:06:50|146278.6|146188.6|146305.9|146215.9|146318.4|146228.4|146278.6|146188.6|36
1631873220000|2021-09-17 10:07:00|146301.3|146211.3|146281.2|146191.2|146306.6|146216.6|146279.6|146189.6|25
1631873230000|2021-09-17 10:07:10|146280.1|146190.1|146284.4|146194.4|146289.9|146199.9|146268.5|146178.5|32
1631873240000|2021-09-17 10:07:20|146288.5|146198.5|146280.3|146190.3|146290.5|146200.5|146275.4|146185.4|35
1631873250000|2021-09-17 10:07:30|146283.6|146193.6|146286.9|146196.9|146293.4|146203.4|146280.3|146190.3|31
1631873260000|2021-09-17 10:07:40|146285.9|146195.9|146292.3|146202.3|146297|146207|146285.9|146195.9|25
1631873270000|2021-09-17 10:07:50|146292.6|146202.6|146287.9|146197.9|146294.2|146204.2|146287.9|146197.9|25
1631873280000|2021-09-17 10:08:00|146288.6|146198.6|146279.6|146189.6|146297|146207|146279.1|146189.1|27
1631873290000|2021-09-17 10:08:10|146282.3|146192.3|146287.9|146197.9|146295.6|146205.6|146282.3|146192.3|26
1631873300000|2021-09-17 10:08:20|146288.3|146198.3|146285.2|146195.2|146290.1|146200.1|146280.7|146190.7|21
1631873310000|2021-09-17 10:08:30|146282.9|146192.9|146283|146193|146285.2|146195.2|146281.1|146191.1|7
1631873320000|2021-09-17 10:08:40|146282.7|146192.7|146292.3|146202.3|146294.1|146204.1|146282.5|146192.5|23
1631873330000|2021-09-17 10:08:50|146290.9|146200.9|146291|146201|146292.6|146202.6|146289.7|146199.7|14
1631873340000|2021-09-17 10:09:00|146290.8|146200.8|146284.4|146194.4|146292|146202|146279.6|146189.6|24
1631873350000|2021-09-17 10:09:10|146277.6|146187.6|146280.1|146190.1|146286.3|146196.3|146276.5|146186.5|21
1631873360000|2021-09-17 10:09:20|146276|146186|146267.4|146177.4|146276.3|146186.3|146263.4|146173.4|19
1631873370000|2021-09-17 10:09:30|146267.6|146177.6|146269.9|146179.9|146272.1|146182.1|146267.6|146177.6|12
1631873380000|2021-09-17 10:09:40|146270.2|146180.2|146271.3|146181.3|146271.3|146181.3|146265.9|146175.9|7
1631873390000|2021-09-17 10:09:50|146272.9|146182.9|146273.7|146183.7|146276|146186|146268.2|146178.2|20
1631873400000|2021-09-17 10:10:00|146273.3|146183.3|146279.7|146189.7|146284.5|146194.5|146273.1|146183.1|30
1631873410000|2021-09-17 10:10:10|146284.6|146194.6|146274.3|146184.3|146284.6|146194.6|146273.6|146183.6|24
1631873420000|2021-09-17 10:10:20|146275.1|146185.1|146277.8|146187.8|146280.3|146190.3|146273.9|146183.9|11
1631873430000|2021-09-17 10:10:30|146274.8|146184.8|146307.2|146217.2|146307.2|146217.2|146274.8|146184.8|27
1631873440000|2021-09-17 10:10:40|146310.4|146220.4|146306.5|146216.5|146310.4|146220.4|146303.9|146213.9|24
1631873450000|2021-09-17 10:10:50|146305.8|146215.8|146278.6|146188.6|146306.2|146216.2|146278.6|146188.6|19
1631873460000|2021-09-17 10:11:00|146281.3|146191.3|146284.1|146194.1|146284.6|146194.6|146275.4|146185.4|23
1631873470000|2021-09-17 10:11:10|146289.6|146199.6|146276|146186|146297.5|146207.5|146270.7|146180.7|30
1631873480000|2021-09-17 10:11:20|146278.2|146188.2|146284|146194|146284|146194|146272.2|146182.2|19
1631873490000|2021-09-17 10:11:30|146277.1|146187.1|146275.3|146185.3|146278.2|146188.2|146271.5|146181.5|25
1631873500000|2021-09-17 10:11:40|146277|146187|146272.1|146182.1|146277|146187|146270.5|146180.5|18
1631873510000|2021-09-17 10:11:50|146272.5|146182.5|146294.9|146204.9|146299.4|146209.4|146271.8|146181.8|16
1631873520000|2021-09-17 10:12:00|146297.5|146207.5|146296.9|146206.9|146297.5|146207.5|146287.4|146197.4|19
1631873530000|2021-09-17 10:12:10|146296.3|146206.3|146347.4|146257.4|146347.4|146257.4|146296.3|146206.3|34
1631873540000|2021-09-17 10:12:20|146346.2|146256.2|146345|146255|146348|146258|146341.1|146251.1|20
1631873550000|2021-09-17 10:12:30|146344.9|146254.9|146344|146254|146347.5|146257.5|146340.1|146250.1|13
1631873560000|2021-09-17 10:12:40|146337.1|146247.1|146311.3|146221.3|146339.3|146249.3|146308.2|146218.2|30
1631873570000|2021-09-17 10:12:50|146309|146219|146310.7|146220.7|146313|146223|146307|146217|25
1631873580000|2021-09-17 10:13:00|146312.4|146222.4|146305.2|146215.2|146312.9|146222.9|146305.2|146215.2|21
1631873590000|2021-09-17 10:13:10|146312.1|146222.1|146325.2|146235.2|146334.1|146244.1|146312.1|146222.1|29
1631873600000|2021-09-17 10:13:20|146317.3|146227.3|146318.9|146228.9|146322.4|146232.4|146302|146212|35
1631873610000|2021-09-17 10:13:30|146314.3|146224.3|146329.2|146239.2|146336.6|146246.6|146312.1|146222.1|27
1631873620000|2021-09-17 10:13:40|146323.5|146233.5|146323.3|146233.3|146329.7|146239.7|146320.4|146230.4|25
1631873630000|2021-09-17 10:13:50|146323.5|146233.5|146328.7|146238.7|146335.2|146245.2|146322.1|146232.1|19
1631873640000|2021-09-17 10:14:00|146328.8|146238.8|146332.1|146242.1|146336.2|146246.2|146328.8|146238.8|19
1631873650000|2021-09-17 10:14:10|146332.5|146242.5|146337.2|146247.2|146339.6|146249.6|146330.4|146240.4|19
1631873660000|2021-09-17 10:14:20|146334.6|146244.6|146322|146232|146334.6|146244.6|146318.7|146228.7|30
1631873670000|2021-09-17 10:14:30|146320.7|146230.7|146340.5|146250.5|146340.5|146250.5|146318.3|146228.3|25
1631873680000|2021-09-17 10:14:40|146343.2|146253.2|146340.7|146250.7|146344.8|146254.8|146337.6|146247.6|30
1631873690000|2021-09-17 10:14:50|146338.8|146248.8|146471.4|146381.4|146476.7|146386.7|146336.1|146246.1|33
1631873700000|2021-09-17 10:15:00|146465.5|146375.5|146462.7|146372.7|146472.8|146382.8|146461.6|146371.6|39
1631873710000|2021-09-17 10:15:10|146473.6|146383.6|146463.6|146373.6|146475.7|146385.7|146463.6|146373.6|26
1631873720000|2021-09-17 10:15:20|146462.6|146372.6|146483.7|146393.7|146488.2|146398.2|146462.6|146372.6|32
1631873730000|2021-09-17 10:15:30|146482.3|146392.3|146475|146385|146483.3|146393.3|146475|146385|30
1631873740000|2021-09-17 10:15:40|146475.8|146385.8|146474|146384|146479.5|146389.5|146474|146384|17
1631873750000|2021-09-17 10:15:50|146474.2|146384.2|146479.6|146389.6|146483.5|146393.5|146472.5|146382.5|25
1631873760000|2021-09-17 10:16:00|146480.8|146390.8|146480.6|146390.6|146482.2|146392.2|146476.4|146386.4|23
1631873770000|2021-09-17 10:16:10|146480.7|146390.7|146480.9|146390.9|146489.3|146399.3|146477|146387|31
1631873780000|2021-09-17 10:16:20|146481.3|146391.3|146506.9|146416.9|146506.9|146416.9|146479.7|146389.7|27
1631873790000|2021-09-17 10:16:30|146505.5|146415.5|146500.7|146410.7|146506.2|146416.2|146498.5|146408.5|17
1631873800000|2021-09-17 10:16:40|146501.2|146411.2|146481.6|146391.6|146501.5|146411.5|146477.6|146387.6|17
1631873810000|2021-09-17 10:16:50|146483.9|146393.9|146472.4|146382.4|146483.9|146393.9|146456.2|146366.2|36
1631873820000|2021-09-17 10:17:00|146473.4|146383.4|146506.9|146416.9|146510|146420|146472.5|146382.5|37
1631873830000|2021-09-17 10:17:10|146508.2|146418.2|146504.2|146414.2|146508.5|146418.5|146503|146413|35
1631873840000|2021-09-17 10:17:20|146504.6|146414.6|146503.1|146413.1|146504.9|146414.9|146495.3|146405.3|27
1631873850000|2021-09-17 10:17:30|146503.7|146413.7|146503|146413|146506.5|146416.5|146502.3|146412.3|29
1631873860000|2021-09-17 10:17:40|146503.2|146413.2|146499.6|146409.6|146505.7|146415.7|146497.2|146407.2|34
1631873870000|2021-09-17 10:17:50|146498.7|146408.7|146491.2|146401.2|146501.4|146411.4|146489.8|146399.8|28
1631873880000|2021-09-17 10:18:00|146484|146394|146492.7|146402.7|146493.1|146403.1|146482.9|146392.9|34
1631873890000|2021-09-17 10:18:10|146490.4|146400.4|146460.5|146370.5|146490.4|146400.4|146460.5|146370.5|31
1631873900000|2021-09-17 10:18:20|146463.8|146373.8|146463.8|146373.8|146463.8|146373.8|146460.1|146370.1|27
1631873910000|2021-09-17 10:18:30|146466.1|146376.1|146480.1|146390.1|146483.3|146393.3|146466.1|146376.1|29
1631873920000|2021-09-17 10:18:40|146480.5|146390.5|146479|146389|146480.9|146390.9|146478.7|146388.7|22
1631873930000|2021-09-17 10:18:50|146479.3|146389.3|146482.3|146392.3|146482.3|146392.3|146476.2|146386.2|18
1631873940000|2021-09-17 10:19:00|146484.5|146394.5|146516.2|146426.2|146519.8|146429.8|146482.9|146392.9|26
1631873950000|2021-09-17 10:19:10|146516.8|146426.8|146516.4|146426.4|146519.4|146429.4|146516.4|146426.4|24
1631873960000|2021-09-17 10:19:20|146516.3|146426.3|146491.6|146401.6|146517.6|146427.6|146491.6|146401.6|30
1631873970000|2021-09-17 10:19:30|146490.5|146400.5|146489.3|146399.3|146492.1|146402.1|146483.6|146393.6|19
1631873980000|2021-09-17 10:19:40|146489.9|146399.9|146500.6|146410.6|146500.6|146410.6|146489.7|146399.7|31
1631873990000|2021-09-17 10:19:50|146499.2|146409.2|146499.6|146409.6|146500.6|146410.6|146494.2|146404.2|31
1631874000000|2021-09-17 10:20:00|146497|146407|146523.2|146433.2|146526.3|146436.3|146491.7|146401.7|36
1631874010000|2021-09-17 10:20:10|146524.5|146434.5|146517.6|146427.6|146527|146437|146512.5|146422.5|31
1631874020000|2021-09-17 10:20:20|146517.2|146427.2|146535.6|146445.6|146535.6|146445.6|146516.3|146426.3|28
1631874030000|2021-09-17 10:20:30|146538.8|146448.8|146539.7|146449.7|146539.7|146449.7|146529.9|146439.9|20
1631874040000|2021-09-17 10:20:40|146539.4|146449.4|146534.4|146444.4|146539.4|146449.4|146534.4|146444.4|13
1631874050000|2021-09-17 10:20:50|146534.6|146444.6|146531.1|146441.1|146536.6|146446.6|146530.6|146440.6|21
1631874060000|2021-09-17 10:21:00|146530.8|146440.8|146524.2|146434.2|146531.3|146441.3|146520.5|146430.5|28
1631874070000|2021-09-17 10:21:10|146525.2|146435.2|146525|146435|146525.6|146435.6|146523.4|146433.4|24
1631874080000|2021-09-17 10:21:20|146524.7|146434.7|146520.8|146430.8|146524.7|146434.7|146520.7|146430.7|29
1631874090000|2021-09-17 10:21:30|146522.1|146432.1|146527.3|146437.3|146527.3|146437.3|146521.4|146431.4|27
1631874100000|2021-09-17 10:21:40|146524.1|146434.1|146522.9|146432.9|146525.8|146435.8|146521.5|146431.5|26
1631874110000|2021-09-17 10:21:50|146522.3|146432.3|146520.6|146430.6|146523.4|146433.4|146519.9|146429.9|21
1631874120000|2021-09-17 10:22:00|146522|146432|146523.2|146433.2|146523.5|146433.5|146520.5|146430.5|25
1631874130000|2021-09-17 10:22:10|146522.7|146432.7|146530|146440|146531.4|146441.4|146522.1|146432.1|22
1631874140000|2021-09-17 10:22:20|146529.3|146439.3|146534.7|146444.7|146534.7|146444.7|146529.2|146439.2|18
1631874150000|2021-09-17 10:22:30|146535.5|146445.5|146535.6|146445.6|146535.6|146445.6|146531.6|146441.6|14
1631874160000|2021-09-17 10:22:40|146535.2|146445.2|146534|146444|146536.2|146446.2|146528.5|146438.5|18
1631874170000|2021-09-17 10:22:50|146533.5|146443.5|146532|146442|146535.2|146445.2|146531.2|146441.2|15
1631874180000|2021-09-17 10:23:00|146531.4|146441.4|146520.8|146430.8|146534.8|146444.8|146519.9|146429.9|24
1631874190000|2021-09-17 10:23:10|146522.1|146432.1|146530.9|146440.9|146535.3|146445.3|146522.1|146432.1|33
1631874200000|2021-09-17 10:23:20|146530.8|146440.8|146523.7|146433.7|146533.9|146443.9|146521.1|146431.1|33
1631874210000|2021-09-17 10:23:30|146523.8|146433.8|146523.6|146433.6|146525.5|146435.5|146520|146430|20
1631874220000|2021-09-17 10:23:40|146523.5|146433.5|146523.9|146433.9|146524.3|146434.3|146522.9|146432.9|16
1631874230000|2021-09-17 10:23:50|146524.4|146434.4|146521.3|146431.3|146524.4|146434.4|146521.3|146431.3|16
1631874240000|2021-09-17 10:24:00|146520.6|146430.6|146539.5|146449.5|146543.3|146453.3|146520.2|146430.2|26
1631874250000|2021-09-17 10:24:10|146537.9|146447.9|146536.8|146446.8|146544.7|146454.7|146533.9|146443.9|23
1631874260000|2021-09-17 10:24:20|146538|146448|146527.6|146437.6|146538|146448|146523.7|146433.7|16
1631874270000|2021-09-17 10:24:30|146524.9|146434.9|146527.8|146437.8|146531.1|146441.1|146524.9|146434.9|22
1631874280000|2021-09-17 10:24:40|146530.8|146440.8|146531.9|146441.9|146531.9|146441.9|146526.8|146436.8|21
1631874290000|2021-09-17 10:24:50|146528.6|146438.6|146516.2|146426.2|146530.6|146440.6|146508.3|146418.3|29
1631874300000|2021-09-17 10:25:00|146514.4|146424.4|146520.8|146430.8|146521.7|146431.7|146513.1|146423.1|34
1631874310000|2021-09-17 10:25:10|146526.9|146436.9|146527.9|146437.9|146531.4|146441.4|146525.1|146435.1|25
1631874320000|2021-09-17 10:25:20|146527.2|146437.2|146530|146440|146531.8|146441.8|146526.8|146436.8|28
1631874330000|2021-09-17 10:25:30|146530.3|146440.3|146528.9|146438.9|146532.5|146442.5|146527.1|146437.1|16
1631874340000|2021-09-17 10:25:40|146527.7|146437.7|146529.6|146439.6|146530.8|146440.8|146527.5|146437.5|26
1631874350000|2021-09-17 10:25:50|146528.5|146438.5|146526.5|146436.5|146529.9|146439.9|146522.7|146432.7|31
1631874360000|2021-09-17 10:26:00|146527.1|146437.1|146531.3|146441.3|146539|146449|146523.6|146433.6|26
1631874370000|2021-09-17 10:26:10|146530.7|146440.7|146529.8|146439.8|146532.5|146442.5|146529.8|146439.8|12
1631874380000|2021-09-17 10:26:20|146529.6|146439.6|146530.5|146440.5|146531.9|146441.9|146528|146438|20
1631874390000|2021-09-17 10:26:30|146531|146441|146532.7|146442.7|146532.7|146442.7|146529.3|146439.3|20
1631874400000|2021-09-17 10:26:40|146532.5|146442.5|146574.3|146484.3|146599.8|146509.8|146531.6|146441.6|36
1631874410000|2021-09-17 10:26:50|146577.9|146487.9|146504.1|146414.1|146577.9|146487.9|146504.1|146414.1|24
1631874420000|2021-09-17 10:27:00|146504.2|146414.2|146477.2|146387.2|146509.2|146419.2|146472.9|146382.9|29
1631874430000|2021-09-17 10:27:10|146482.1|146392.1|146424.3|146334.3|146482.1|146392.1|146424.3|146334.3|26
1631874440000|2021-09-17 10:27:20|146418.9|146328.9|146441.1|146351.1|146443.7|146353.7|146412.7|146322.7|33
1631874450000|2021-09-17 10:27:30|146443.6|146353.6|146445.7|146355.7|146446.2|146356.2|146441.4|146351.4|22
1631874460000|2021-09-17 10:27:40|146445.3|146355.3|146455.1|146365.1|146458.1|146368.1|146444.3|146354.3|33
1631874470000|2021-09-17 10:27:50|146454.2|146364.2|146449.6|146359.6|146457.6|146367.6|146449.6|146359.6|27
1631874480000|2021-09-17 10:28:00|146448.9|146358.9|146453|146363|146454.4|146364.4|146448|146358|21
1631874490000|2021-09-17 10:28:10|146456|146366|146451.4|146361.4|146456|146366|146450.7|146360.7|19
1631874500000|2021-09-17 10:28:20|146450.5|146360.5|146448.4|146358.4|146452.7|146362.7|146447.4|146357.4|16
1631874510000|2021-09-17 10:28:30|146448.5|146358.5|146405.6|146315.6|146449.7|146359.7|146400.1|146310.1|20
1631874520000|2021-09-17 10:28:40|146405.7|146315.7|146419.4|146329.4|146421.6|146331.6|146405.7|146315.7|31
1631874530000|2021-09-17 10:28:50|146418.6|146328.6|146427.3|146337.3|146432.7|146342.7|146418.6|146328.6|32
1631874540000|2021-09-17 10:29:00|146427.6|146337.6|146423.1|146333.1|146427.6|146337.6|146422.2|146332.2|22
1631874550000|2021-09-17 10:29:10|146423|146333|146421.6|146331.6|146424|146334|146421.2|146331.2|20
1631874560000|2021-09-17 10:29:20|146422.8|146332.8|146418.7|146328.7|146422.8|146332.8|146414.7|146324.7|25
1631874570000|2021-09-17 10:29:30|146416.7|146326.7|146422.5|146332.5|146429.8|146339.8|146416.4|146326.4|29
1631874580000|2021-09-17 10:29:40|146423|146333|146438.9|146348.9|146451|146361|146422.9|146332.9|33
1631874590000|2021-09-17 10:29:50|146433.8|146343.8|146443.3|146353.3|146443.7|146353.7|146433.8|146343.8|24
1631874600000|2021-09-17 10:30:00|146442.6|146352.6|146450.5|146360.5|146450.5|146360.5|146440.9|146350.9|14
1631874610000|2021-09-17 10:30:10|146452.1|146362.1|146438.7|146348.7|146459.3|146369.3|146436.4|146346.4|29
1631874620000|2021-09-17 10:30:20|146440.8|146350.8|146438.7|146348.7|146440.9|146350.9|146435.1|146345.1|17
1631874630000|2021-09-17 10:30:30|146437.9|146347.9|146424.6|146334.6|146437.9|146347.9|146424.6|146334.6|21
1631874640000|2021-09-17 10:30:40|146424|146334|146365.1|146275.1|146426|146336|146365.1|146275.1|23
1631874650000|2021-09-17 10:30:50|146361|146271|146385.7|146295.7|146396.1|146306.1|146360.6|146270.6|34
1631874660000|2021-09-17 10:31:00|146385.4|146295.4|146429.2|146339.2|146429.6|146339.6|146382.4|146292.4|38
1631874670000|2021-09-17 10:31:10|146435.2|146345.2|146406.5|146316.5|146438.9|146348.9|146406.5|146316.5|26
1631874680000|2021-09-17 10:31:20|146396.3|146306.3|146407.7|146317.7|146407.7|146317.7|146377.3|146287.3|33
1631874690000|2021-09-17 10:31:30|146413.3|146323.3|146422.7|146332.7|146422.7|146332.7|146407.7|146317.7|27
1631874700000|2021-09-17 10:31:40|146420.5|146330.5|146421.7|146331.7|146429.1|146339.1|146420.5|146330.5|27
1631874710000|2021-09-17 10:31:50|146424.9|146334.9|146413.8|146323.8|146424.9|146334.9|146403|146313|26
1631874720000|2021-09-17 10:32:00|146414.4|146324.4|146423.1|146333.1|146425.3|146335.3|146414.4|146324.4|24
1631874730000|2021-09-17 10:32:10|146422.8|146332.8|146423.3|146333.3|146423.9|146333.9|146422.7|146332.7|12
1631874740000|2021-09-17 10:32:20|146425.3|146335.3|146423.8|146333.8|146425.5|146335.5|146421.9|146331.9|22
1631874750000|2021-09-17 10:32:30|146423.6|146333.6|146420.4|146330.4|146426.8|146336.8|146419.9|146329.9|24
1631874760000|2021-09-17 10:32:40|146420.2|146330.2|146420.5|146330.5|146420.9|146330.9|146419.7|146329.7|17
1631874770000|2021-09-17 10:32:50|146420.3|146330.3|146419.3|146329.3|146423.4|146333.4|146418.7|146328.7|17
1631874780000|2021-09-17 10:33:00|146419.8|146329.8|146413.5|146323.5|146423.8|146333.8|146405.6|146315.6|22
1631874790000|2021-09-17 10:33:10|146417.3|146327.3|146418.5|146328.5|146420.2|146330.2|146409.3|146319.3|33
1631874800000|2021-09-17 10:33:20|146418.2|146328.2|146419.1|146329.1|146424.7|146334.7|146417.9|146327.9|25
1631874810000|2021-09-17 10:33:30|146419.9|146329.9|146420|146330|146420.3|146330.3|146419|146329|8
1631874820000|2021-09-17 10:33:40|146420.2|146330.2|146419.6|146329.6|146421|146331|146419.6|146329.6|12
1631874830000|2021-09-17 10:33:50|146419.7|146329.7|146416.3|146326.3|146420.1|146330.1|146416.3|146326.3|17
1631874840000|2021-09-17 10:34:00|146416.8|146326.8|146351|146261|146417.1|146327.1|146350.2|146260.2|31
1631874850000|2021-09-17 10:34:10|146353.6|146263.6|146342.1|146252.1|146354.9|146264.9|146340.4|146250.4|25
1631874860000|2021-09-17 10:34:20|146340.1|146250.1|146329.6|146239.6|146340.1|146250.1|146328.9|146238.9|24
1631874870000|2021-09-17 10:34:30|146330|146240|146347.8|146257.8|146348.3|146258.3|146329.6|146239.6|22
1631874880000|2021-09-17 10:34:40|146348.4|146258.4|146347.8|146257.8|146349.8|146259.8|146347.2|146257.2|25
1631874890000|2021-09-17 10:34:50|146340.8|146250.8|146336.3|146246.3|146340.8|146250.8|146333.4|146243.4|21
1631874900000|2021-09-17 10:35:00|146336.2|146246.2|146299.6|146209.6|146336.5|146246.5|146293.6|146203.6|27
1631874910000|2021-09-17 10:35:10|146300.7|146210.7|146325.3|146235.3|146329.6|146239.6|146299.3|146209.3|28
1631874920000|2021-09-17 10:35:20|146324.7|146234.7|146371.4|146281.4|146373|146283|146320.6|146230.6|30
1631874930000|2021-09-17 10:35:30|146368.9|146278.9|146333.4|146243.4|146375.9|146285.9|146332.7|146242.7|31
1631874940000|2021-09-17 10:35:40|146332.6|146242.6|146333.6|146243.6|146334.5|146244.5|146332.3|146242.3|21
1631874950000|2021-09-17 10:35:50|146333.2|146243.2|146354.1|146264.1|146355.8|146265.8|146332|146242|26
1631874960000|2021-09-17 10:36:00|146353.9|146263.9|146332.7|146242.7|146354.5|146264.5|146332.7|146242.7|32
1631874970000|2021-09-17 10:36:10|146335.5|146245.5|146347.9|146257.9|146355.4|146265.4|146332.1|146242.1|38
1631874980000|2021-09-17 10:36:20|146347|146257|146342.3|146252.3|146348.7|146258.7|146338.2|146248.2|34
1631874990000|2021-09-17 10:36:30|146341.8|146251.8|146347.6|146257.6|146353.6|146263.6|146334.8|146244.8|36
1631875000000|2021-09-17 10:36:40|146347|146257|146352.4|146262.4|146353.6|146263.6|146342.7|146252.7|34
1631875010000|2021-09-17 10:36:50|146351.4|146261.4|146353.7|146263.7|146355.8|146265.8|146342|146252|27
1631875020000|2021-09-17 10:37:00|146351|146261|146350.3|146260.3|146354.1|146264.1|146347|146257|24
1631875030000|2021-09-17 10:37:10|146350.2|146260.2|146342.6|146252.6|146351.7|146261.7|146342.6|146252.6|29
1631875040000|2021-09-17 10:37:20|146347.6|146257.6|146351|146261|146359.4|146269.4|146343|146253|31
1631875050000|2021-09-17 10:37:30|146351.7|146261.7|146329.9|146239.9|146351.7|146261.7|146325.9|146235.9|24
1631875060000|2021-09-17 10:37:40|146329.6|146239.6|146349.1|146259.1|146362.5|146272.5|146329.6|146239.6|32
1631875070000|2021-09-17 10:37:50|146351.3|146261.3|146361.3|146271.3|146362.4|146272.4|146348.2|146258.2|32
1631875080000|2021-09-17 10:38:00|146361.5|146271.5|146363.3|146273.3|146364.6|146274.6|146345.9|146255.9|29
1631875090000|2021-09-17 10:38:10|146362.2|146272.2|146375.1|146285.1|146377.4|146287.4|146361.3|146271.3|22
1631875100000|2021-09-17 10:38:20|146374.3|146284.3|146362.9|146272.9|146374.3|146284.3|146362.3|146272.3|33
1631875110000|2021-09-17 10:38:30|146363.6|146273.6|146372.8|146282.8|146372.8|146282.8|146358.6|146268.6|28
1631875120000|2021-09-17 10:38:40|146372.7|146282.7|146349|146259|146373.3|146283.3|146347.2|146257.2|34
1631875130000|2021-09-17 10:38:50|146348.1|146258.1|146353.2|146263.2|146353.2|146263.2|146344.2|146254.2|28
1631875140000|2021-09-17 10:39:00|146350.7|146260.7|146356.7|146266.7|146359.4|146269.4|146350.4|146260.4|30
1631875150000|2021-09-17 10:39:10|146358|146268|146355.3|146265.3|146358|146268|146352.3|146262.3|29
1631875160000|2021-09-17 10:39:20|146353.1|146263.1|146360|146270|146362|146272|146347.5|146257.5|28
1631875170000|2021-09-17 10:39:30|146360.2|146270.2|146362|146272|146363.9|146273.9|146350.7|146260.7|29
1631875180000|2021-09-17 10:39:40|146363.8|146273.8|146367|146277|146367|146277|146353.9|146263.9|33
1631875190000|2021-09-17 10:39:50|146379.3|146289.3|146366.1|146276.1|146380.7|146290.7|146360.5|146270.5|27
1631875200000|2021-09-17 10:40:00|146369.1|146279.1|146334.4|146244.4|146369.1|146279.1|146333.2|146243.2|27
1631875210000|2021-09-17 10:40:10|146334|146244|146338.8|146248.8|146353.9|146263.9|146333.9|146243.9|33
1631875220000|2021-09-17 10:40:20|146339.6|146249.6|146352.9|146262.9|146354.6|146264.6|146339.6|146249.6|32
1631875230000|2021-09-17 10:40:30|146350.8|146260.8|146334.1|146244.1|146351.5|146261.5|146334.1|146244.1|28
1631875240000|2021-09-17 10:40:40|146335.1|146245.1|146339.8|146249.8|146354|146264|146334|146244|39
1631875250000|2021-09-17 10:40:50|146339.1|146249.1|146346.3|146256.3|146351.7|146261.7|146337|146247|30
1631875260000|2021-09-17 10:41:00|146340.3|146250.3|146337.7|146247.7|146342.9|146252.9|146334.4|146244.4|27
1631875270000|2021-09-17 10:41:10|146337.5|146247.5|146347.8|146257.8|146353|146263|146337.5|146247.5|27
1631875280000|2021-09-17 10:41:20|146347.5|146257.5|146351.8|146261.8|146357.3|146267.3|146345.7|146255.7|27
1631875290000|2021-09-17 10:41:30|146352.5|146262.5|146359.9|146269.9|146360.6|146270.6|146351.4|146261.4|31
1631875300000|2021-09-17 10:41:40|146360.5|146270.5|146360.1|146270.1|146363.4|146273.4|146358.2|146268.2|29
1631875310000|2021-09-17 10:41:50|146360|146270|146353.4|146263.4|146360.7|146270.7|146342.8|146252.8|27
1631875320000|2021-09-17 10:42:00|146353.6|146263.6|146358.7|146268.7|146389.7|146299.7|146350.3|146260.3|36
1631875330000|2021-09-17 10:42:10|146361.4|146271.4|146366.6|146276.6|146370.1|146280.1|146353.4|146263.4|32
1631875340000|2021-09-17 10:42:20|146360.8|146270.8|146364.9|146274.9|146370.4|146280.4|146352.6|146262.6|34
1631875350000|2021-09-17 10:42:30|146364.7|146274.7|146368.8|146278.8|146371.4|146281.4|146353.3|146263.3|33
1631875360000|2021-09-17 10:42:40|146367.8|146277.8|146398.2|146308.2|146404.1|146314.1|146356.1|146266.1|37
1631875370000|2021-09-17 10:42:50|146397.2|146307.2|146403.9|146313.9|146403.9|146313.9|146397.2|146307.2|24
1631875380000|2021-09-17 10:43:00|146403.8|146313.8|146398.1|146308.1|146403.8|146313.8|146394.6|146304.6|19
1631875390000|2021-09-17 10:43:10|146420.7|146330.7|146401.2|146311.2|146420.7|146330.7|146401.2|146311.2|23
1631875400000|2021-09-17 10:43:20|146400.6|146310.6|146404.6|146314.6|146407.6|146317.6|146399|146309|24
1631875410000|2021-09-17 10:43:30|146404.2|146314.2|146421|146331|146425.7|146335.7|146399.8|146309.8|26
1631875420000|2021-09-17 10:43:40|146421.2|146331.2|146421.5|146331.5|146422.1|146332.1|146409.3|146319.3|27
1631875430000|2021-09-17 10:43:50|146427.2|146337.2|146423|146333|146428.5|146338.5|146422.4|146332.4|17
1631875440000|2021-09-17 10:44:00|146422.5|146332.5|146421|146331|146423.1|146333.1|146415.8|146325.8|20
1631875450000|2021-09-17 10:44:10|146416.7|146326.7|146426.4|146336.4|146426.4|146336.4|146415.8|146325.8|19
1631875460000|2021-09-17 10:44:20|146426.9|146336.9|146422.1|146332.1|146426.9|146336.9|146419.2|146329.2|17
1631875470000|2021-09-17 10:44:30|146422.2|146332.2|146420.2|146330.2|146422.3|146332.3|146416.7|146326.7|10
1631875480000|2021-09-17 10:44:40|146417.3|146327.3|146418.3|146328.3|146418.5|146328.5|146410.9|146320.9|23
1631875490000|2021-09-17 10:44:50|146418|146328|146379.1|146289.1|146418|146328|146359.5|146269.5|33
1631875500000|2021-09-17 10:45:00|146379.6|146289.6|146384.2|146294.2|146384.6|146294.6|146378.2|146288.2|26
1631875510000|2021-09-17 10:45:10|146384.4|146294.4|146380.8|146290.8|146384.4|146294.4|146378.4|146288.4|22
1631875520000|2021-09-17 10:45:20|146381.1|146291.1|146383.7|146293.7|146387.2|146297.2|146376.3|146286.3|18
1631875530000|2021-09-17 10:45:30|146385.1|146295.1|146384.3|146294.3|146391.8|146301.8|146383.8|146293.8|25
1631875540000|2021-09-17 10:45:40|146386.9|146296.9|146383|146293|146392.3|146302.3|146372.9|146282.9|28
1631875550000|2021-09-17 10:45:50|146382.2|146292.2|146389.2|146299.2|146389.2|146299.2|146381.4|146291.4|27
1631875560000|2021-09-17 10:46:00|146389|146299|146380.1|146290.1|146389|146299|146369.6|146279.6|24
1631875570000|2021-09-17 10:46:10|146379.4|146289.4|146377.1|146287.1|146393.3|146303.3|146377|146287|28
1631875580000|2021-09-17 10:46:20|146377|146287|146379.7|146289.7|146384.9|146294.9|146376.4|146286.4|26
1631875590000|2021-09-17 10:46:30|146381.2|146291.2|146392.6|146302.6|146393.2|146303.2|146380.1|146290.1|27
1631875600000|2021-09-17 10:46:40|146392.2|146302.2|146393.6|146303.6|146402|146312|146392.2|146302.2|29
1631875610000|2021-09-17 10:46:50|146393.7|146303.7|146384.3|146294.3|146393.7|146303.7|146379.1|146289.1|30
1631875620000|2021-09-17 10:47:00|146385.5|146295.5|146387.7|146297.7|146388.1|146298.1|146374.8|146284.8|26
1631875630000|2021-09-17 10:47:10|146388.5|146298.5|146388.8|146298.8|146393.5|146303.5|146387.6|146297.6|27
1631875640000|2021-09-17 10:47:20|146388.4|146298.4|146377.8|146287.8|146388.8|146298.8|146376.6|146286.6|24
1631875650000|2021-09-17 10:47:30|146376.2|146286.2|146395.5|146305.5|146395.9|146305.9|146376.2|146286.2|27
1631875660000|2021-09-17 10:47:40|146395.3|146305.3|146379.3|146289.3|146396.1|146306.1|146378.1|146288.1|30
1631875670000|2021-09-17 10:47:50|146357.3|146267.3|146346.5|146256.5|146357.3|146267.3|146345.6|146255.6|28
1631875680000|2021-09-17 10:48:00|146339.7|146249.7|146349.7|146259.7|146350.9|146260.9|146339.7|146249.7|28
1631875690000|2021-09-17 10:48:10|146348.1|146258.1|146347.5|146257.5|146349.8|146259.8|146346.2|146256.2|24
1631875700000|2021-09-17 10:48:20|146349|146259|146345.6|146255.6|146349|146259|146344.7|146254.7|17
1631875710000|2021-09-17 10:48:30|146345.3|146255.3|146342.7|146252.7|146355.2|146265.2|146334.5|146244.5|28
1631875720000|2021-09-17 10:48:40|146343.1|146253.1|146341.7|146251.7|146343.7|146253.7|146341.5|146251.5|13
1631875730000|2021-09-17 10:48:50|146341.9|146251.9|146343|146253|146345.7|146255.7|146341.3|146251.3|19
1631875740000|2021-09-17 10:49:00|146343.1|146253.1|146342.6|146252.6|146344.4|146254.4|146342.6|146252.6|16
1631875750000|2021-09-17 10:49:10|146341.7|146251.7|146346.7|146256.7|146346.7|146256.7|146341.7|146251.7|18
1631875760000|2021-09-17 10:49:20|146346.5|146256.5|146345.8|146255.8|146347|146257|146345|146255|10
1631875770000|2021-09-17 10:49:30|146346|146256|146349|146259|146354.6|146264.6|146340.7|146250.7|23
1631875780000|2021-09-17 10:49:40|146349.7|146259.7|146346|146256|146349.7|146259.7|146343.7|146253.7|9
1631875790000|2021-09-17 10:49:50|146346.9|146256.9|146364.6|146274.6|146368.2|146278.2|146346.9|146256.9|30
1631875800000|2021-09-17 10:50:00|146364.5|146274.5|146390.5|146300.5|146393.5|146303.5|146362.5|146272.5|37
1631875810000|2021-09-17 10:50:10|146390.6|146300.6|146420.7|146330.7|146423|146333|146389.5|146299.5|27
1631875820000|2021-09-17 10:50:20|146420.8|146330.8|146421.1|146331.1|146421.8|146331.8|146419.6|146329.6|10
1631875830000|2021-09-17 10:50:30|146421.2|146331.2|146406.5|146316.5|146421.2|146331.2|146401.7|146311.7|22
1631875840000|2021-09-17 10:50:40|146404.7|146314.7|146403.9|146313.9|146408.2|146318.2|146400.3|146310.3|19
1631875850000|2021-09-17 10:50:50|146404.3|146314.3|146346.1|146256.1|146404.3|146314.3|146341.2|146251.2|32
1631875860000|2021-09-17 10:51:00|146346.4|146256.4|146351.4|146261.4|146355.5|146265.5|146344|146254|33
1631875870000|2021-09-17 10:51:10|146350.1|146260.1|146348.2|146258.2|146352.4|146262.4|146348.2|146258.2|20
1631875880000|2021-09-17 10:51:20|146349|146259|146347.6|146257.6|146355.4|146265.4|146346.1|146256.1|24
1631875890000|2021-09-17 10:51:30|146347.4|146257.4|146351.8|146261.8|146354.2|146264.2|146347.4|146257.4|22
1631875900000|2021-09-17 10:51:40|146352.3|146262.3|146356.2|146266.2|146359|146269|146352.2|146262.2|19
1631875910000|2021-09-17 10:51:50|146356.3|146266.3|146351.6|146261.6|146358.5|146268.5|146342.1|146252.1|30
1631875920000|2021-09-17 10:52:00|146353.7|146263.7|146339.1|146249.1|146354.9|146264.9|146335.9|146245.9|29
1631875930000|2021-09-17 10:52:10|146339.9|146249.9|146328.3|146238.3|146340.7|146250.7|146325|146235|25
1631875940000|2021-09-17 10:52:20|146326.5|146236.5|146324|146234|146327.6|146237.6|146323.3|146233.3|18
1631875950000|2021-09-17 10:52:30|146324.2|146234.2|146325.3|146235.3|146326.6|146236.6|146319.6|146229.6|30
1631875960000|2021-09-17 10:52:40|146327.2|146237.2|146334.8|146244.8|146341.8|146251.8|146324.3|146234.3|21
1631875970000|2021-09-17 10:52:50|146334.4|146244.4|146333.3|146243.3|146341.5|146251.5|146327.8|146237.8|24
1631875980000|2021-09-17 10:53:00|146332.4|146242.4|146333.3|146243.3|146335.4|146245.4|146331.1|146241.1|20
1631875990000|2021-09-17 10:53:10|146333.4|146243.4|146370.6|146280.6|146372.5|146282.5|146333.4|146243.4|23
1631876000000|2021-09-17 10:53:20|146370.7|146280.7|146374.8|146284.8|146376.6|146286.6|146370.7|146280.7|21
1631876010000|2021-09-17 10:53:30|146375.3|146285.3|146402.4|146312.4|146424.9|146334.9|146374.3|146284.3|32
1631876020000|2021-09-17 10:53:40|146404.1|146314.1|146387.1|146297.1|146406.7|146316.7|146387.1|146297.1|38
1631876030000|2021-09-17 10:53:50|146387.3|146297.3|146383.9|146293.9|146388.5|146298.5|146383.3|146293.3|21
1631876040000|2021-09-17 10:54:00|146384.9|146294.9|146360|146270|146385.2|146295.2|146351.9|146261.9|19
1631876050000|2021-09-17 10:54:10|146359.1|146269.1|146354.2|146264.2|146365|146275|146353.8|146263.8|25
1631876060000|2021-09-17 10:54:20|146358.1|146268.1|146326.8|146236.8|146379.7|146289.7|146326.8|146236.8|33
1631876070000|2021-09-17 10:54:30|146327.6|146237.6|146351.8|146261.8|146358.5|146268.5|146327.1|146237.1|28
1631876080000|2021-09-17 10:54:40|146351.6|146261.6|146343.1|146253.1|146353.9|146263.9|146331|146241|27
1631876090000|2021-09-17 10:54:50|146352.6|146262.6|146335.1|146245.1|146352.6|146262.6|146335.1|146245.1|28
1631876100000|2021-09-17 10:55:00|146335.4|146245.4|146352.3|146262.3|146355.5|146265.5|146333.6|146243.6|26
1631876110000|2021-09-17 10:55:10|146350.4|146260.4|146348.3|146258.3|146350.4|146260.4|146345.6|146255.6|14
1631876120000|2021-09-17 10:55:20|146347.2|146257.2|146333.9|146243.9|146347.4|146257.4|146330.3|146240.3|30
1631876130000|2021-09-17 10:55:30|146332.6|146242.6|146327.2|146237.2|146332.6|146242.6|146327.2|146237.2|24
1631876140000|2021-09-17 10:55:40|146328.4|146238.4|146334.3|146244.3|146349.8|146259.8|146327.8|146237.8|30
1631876150000|2021-09-17 10:55:50|146329.6|146239.6|146366.4|146276.4|146366.4|146276.4|146324.4|146234.4|34
1631876160000|2021-09-17 10:56:00|146367.1|146277.1|146386.1|146296.1|146390.9|146300.9|146366.4|146276.4|32
1631876170000|2021-09-17 10:56:10|146379.5|146289.5|146343.3|146253.3|146382.1|146292.1|146340.8|146250.8|38
1631876180000|2021-09-17 10:56:20|146345.3|146255.3|146356.4|146266.4|146364.5|146274.5|146341.3|146251.3|37
1631876190000|2021-09-17 10:56:30|146357.7|146267.7|146395.1|146305.1|146395.1|146305.1|146357.7|146267.7|30
1631876200000|2021-09-17 10:56:40|146397.6|146307.6|146387.1|146297.1|146399.1|146309.1|146386|146296|32
1631876210000|2021-09-17 10:56:50|146375.9|146285.9|146375.7|146285.7|146378.9|146288.9|146368.3|146278.3|28
1631876220000|2021-09-17 10:57:00|146375.9|146285.9|146361.9|146271.9|146376.2|146286.2|146356.7|146266.7|26
1631876230000|2021-09-17 10:57:10|146360.9|146270.9|146367.1|146277.1|146382.6|146292.6|146360.3|146270.3|33
1631876240000|2021-09-17 10:57:20|146367|146277|146368|146278|146371|146281|146359.7|146269.7|27
1631876250000|2021-09-17 10:57:30|146366.1|146276.1|146337.4|146247.4|146378.6|146288.6|146337.4|146247.4|35
1631876260000|2021-09-17 10:57:40|146343.4|146253.4|146316.9|146226.9|146343.4|146253.4|146315.6|146225.6|34
1631876270000|2021-09-17 10:57:50|146319.5|146229.5|146297|146207|146321.2|146231.2|146292.2|146202.2|25
1631876280000|2021-09-17 10:58:00|146296.1|146206.1|146263.1|146173.1|146298.5|146208.5|146233.8|146143.8|28
1631876290000|2021-09-17 10:58:10|146264.1|146174.1|146280.7|146190.7|146284.3|146194.3|146263|146173|27
1631876300000|2021-09-17 10:58:20|146279.8|146189.8|146281.9|146191.9|146295.9|146205.9|146278.4|146188.4|32
1631876310000|2021-09-17 10:58:30|146287|146197|146282.4|146192.4|146287|146197|146278.8|146188.8|26
1631876320000|2021-09-17 10:58:40|146283|146193|146281.3|146191.3|146283|146193|146280.8|146190.8|21
1631876330000|2021-09-17 10:58:50|146280.5|146190.5|146281.9|146191.9|146284.4|146194.4|146280.5|146190.5|21
1631876340000|2021-09-17 10:59:00|146282|146192|146287.1|146197.1|146287.1|146197.1|146237.2|146147.2|36
1631876350000|2021-09-17 10:59:10|146279.2|146189.2|146282.4|146192.4|146294.6|146204.6|146279.2|146189.2|37
1631876360000|2021-09-17 10:59:20|146282.6|146192.6|146332.5|146242.5|146332.5|146242.5|146267.1|146177.1|32
1631876370000|2021-09-17 10:59:30|146337.3|146247.3|146348|146258|146349.5|146259.5|146337.3|146247.3|23
1631876380000|2021-09-17 10:59:40|146346.4|146256.4|146340.3|146250.3|146349.5|146259.5|146340.3|146250.3|23
1631876390000|2021-09-17 10:59:50|146332.2|146242.2|146312.8|146222.8|146332.5|146242.5|146306.2|146216.2|29
1631876400000|2021-09-17 11:00:00|146312.4|146222.4|146297|146207|146313.2|146223.2|146295|146205|31
1631876410000|2021-09-17 11:00:10|146297.7|146207.7|146297.1|146207.1|146300|146210|146290.5|146200.5|31
1631876420000|2021-09-17 11:00:20|146297.5|146207.5|146290.9|146200.9|146297.5|146207.5|146290|146200|28
1631876430000|2021-09-17 11:00:30|146290.5|146200.5|146303.7|146213.7|146310.5|146220.5|146290.1|146200.1|34
1631876440000|2021-09-17 11:00:40|146307|146217|146304.4|146214.4|146307|146217|146302.3|146212.3|17
1631876450000|2021-09-17 11:00:50|146301.7|146211.7|146277|146187|146304.6|146214.6|146277|146187|25
1631876460000|2021-09-17 11:01:00|146278.4|146188.4|146284.4|146194.4|146291.5|146201.5|146277.4|146187.4|38
1631876470000|2021-09-17 11:01:10|146281.2|146191.2|146280.2|146190.2|146285.2|146195.2|146278.2|146188.2|25
1631876480000|2021-09-17 11:01:20|146282.3|146192.3|146278.6|146188.6|146286.6|146196.6|146278.6|146188.6|21
1631876490000|2021-09-17 11:01:30|146282.4|146192.4|146286.3|146196.3|146288.7|146198.7|146267|146177|33
1631876500000|2021-09-17 11:01:40|146293|146203|146293.3|146203.3|146302.4|146212.4|146290.2|146200.2|27
1631876510000|2021-09-17 11:01:50|146295|146205|146297.5|146207.5|146298.7|146208.7|146294.3|146204.3|20
1631876520000|2021-09-17 11:02:00|146296.8|146206.8|146283.8|146193.8|146314.3|146224.3|146283.8|146193.8|26
1631876530000|2021-09-17 11:02:10|146288.2|146198.2|146272.9|146182.9|146288.2|146198.2|146271.1|146181.1|21
1631876540000|2021-09-17 11:02:20|146271.1|146181.1|146267.8|146177.8|146271.8|146181.8|146267.1|146177.1|18
1631876550000|2021-09-17 11:02:30|146258.6|146168.6|146266.1|146176.1|146283.6|146193.6|146258.6|146168.6|26
1631876560000|2021-09-17 11:02:40|146268.2|146178.2|146270.5|146180.5|146271.1|146181.1|146267.8|146177.8|19
1631876570000|2021-09-17 11:02:50|146273.2|146183.2|146259.8|146169.8|146273.2|146183.2|146256.9|146166.9|17
1631876580000|2021-09-17 11:03:00|146259.4|146169.4|146260|146170|146265.5|146175.5|146259.4|146169.4|19
1631876590000|2021-09-17 11:03:10|146260.5|146170.5|146261.6|146171.6|146265.1|146175.1|146260.5|146170.5|20
1631876600000|2021-09-17 11:03:20|146262.1|146172.1|146258.8|146168.8|146263.2|146173.2|146256.7|146166.7|22
1631876610000|2021-09-17 11:03:30|146258.7|146168.7|146259.4|146169.4|146263.6|146173.6|146255.6|146165.6|20
1631876620000|2021-09-17 11:03:40|146218|146128|146210.1|146120.1|146218.6|146128.6|146203.3|146113.3|35
1631876630000|2021-09-17 11:03:50|146213.3|146123.3|146214.2|146124.2|146219.1|146129.1|146213.3|146123.3|19
1631876640000|2021-09-17 11:04:00|146215.6|146125.6|146214.9|146124.9|146216.5|146126.5|146205.2|146115.2|28
1631876650000|2021-09-17 11:04:10|146211.9|146121.9|146207.1|146117.1|146213.1|146123.1|146195.6|146105.6|27
1631876660000|2021-09-17 11:04:20|146205.9|146115.9|146172.8|146082.8|146208.4|146118.4|146170.6|146080.6|23
1631876670000|2021-09-17 11:04:30|146171.9|146081.9|146161.7|146071.7|146175.2|146085.2|146143.5|146053.5|33
1631876680000|2021-09-17 11:04:40|146163|146073|146151.8|146061.8|146163|146073|146151.4|146061.4|28
1631876690000|2021-09-17 11:04:50|146149.4|146059.4|146151.6|146061.6|146162.9|146072.9|146146.5|146056.5|29
1631876700000|2021-09-17 11:05:00|146152.1|146062.1|146152.2|146062.2|146155.5|146065.5|146148.3|146058.3|28
1631876710000|2021-09-17 11:05:10|146152.4|146062.4|146153.1|146063.1|146156.9|146066.9|146152|146062|19
1631876720000|2021-09-17 11:05:20|146152.9|146062.9|146157|146067|146159.4|146069.4|146152.9|146062.9|20
1631876730000|2021-09-17 11:05:30|146156.9|146066.9|146163.8|146073.8|146166.7|146076.7|146152.7|146062.7|23
1631876740000|2021-09-17 11:05:40|146166.9|146076.9|146214|146124|146214|146124|146148.3|146058.3|29
1631876750000|2021-09-17 11:05:50|146213.6|146123.6|146195|146105|146213.6|146123.6|146153.5|146063.5|31
1631876760000|2021-09-17 11:06:00|146194.3|146104.3|146207.6|146117.6|146210.3|146120.3|146191.5|146101.5|23
1631876770000|2021-09-17 11:06:10|146210.6|146120.6|146205.7|146115.7|146213|146123|146205.7|146115.7|21
1631876780000|2021-09-17 11:06:20|146208.7|146118.7|146238.9|146148.9|146251.5|146161.5|146203.1|146113.1|32
1631876790000|2021-09-17 11:06:30|146236|146146|146250.1|146160.1|146259|146169|146236|146146|35
1631876800000|2021-09-17 11:06:40|146246.4|146156.4|146266.9|146176.9|146287|146197|146246.4|146156.4|33
1631876810000|2021-09-17 11:06:50|146265.8|146175.8|146244|146154|146269.5|146179.5|146239.6|146149.6|26
1631876820000|2021-09-17 11:07:00|146242.4|146152.4|146244.4|146154.4|146252.3|146162.3|146232.1|146142.1|22
1631876830000|2021-09-17 11:07:10|146246.8|146156.8|146243.2|146153.2|146249.8|146159.8|146241.6|146151.6|22
1631876840000|2021-09-17 11:07:20|146241.2|146151.2|146246.2|146156.2|146246.5|146156.5|146240.9|146150.9|19
1631876850000|2021-09-17 11:07:30|146246|146156|146244.8|146154.8|146251.4|146161.4|146243.5|146153.5|30
1631876860000|2021-09-17 11:07:40|146244.7|146154.7|146244.7|146154.7|146246.4|146156.4|146244.3|146154.3|23
1631876870000|2021-09-17 11:07:50|146247.3|146157.3|146262.8|146172.8|146265.7|146175.7|146245.1|146155.1|29
1631876880000|2021-09-17 11:08:00|146269.8|146179.8|146255.4|146165.4|146269.8|146179.8|146255|146165|27
1631876890000|2021-09-17 11:08:10|146244.7|146154.7|146217.1|146127.1|146244.7|146154.7|146209.4|146119.4|25
1631876900000|2021-09-17 11:08:20|146216|146126|146217|146127|146224.5|146134.5|146210.1|146120.1|23
1631876910000|2021-09-17 11:08:30|146216.9|146126.9|146237.7|146147.7|146242.1|146152.1|146216.9|146126.9|29
1631876920000|2021-09-17 11:08:40|146235.4|146145.4|146246|146156|146246|146156|146235.4|146145.4|29
1631876930000|2021-09-17 11:08:50|146245.8|146155.8|146228.6|146138.6|146257.3|146167.3|146227|146137|33
1631876940000|2021-09-17 11:09:00|146229.1|146139.1|146239.6|146149.6|146241.1|146151.1|146228.6|146138.6|25
1631876950000|2021-09-17 11:09:10|146240.6|146150.6|146245.9|146155.9|146245.9|146155.9|146239|146149|23
1631876960000|2021-09-17 11:09:20|146241.5|146151.5|146240.9|146150.9|146243|146153|146239.4|146149.4|17
1631876970000|2021-09-17 11:09:30|146240.6|146150.6|146235.1|146145.1|146242.2|146152.2|146235.1|146145.1|21
1631876980000|2021-09-17 11:09:40|146237.7|146147.7|146257.1|146167.1|146268.8|146178.8|146232.3|146142.3|34
1631876990000|2021-09-17 11:09:50|146257.6|146167.6|146265|146175|146267.4|146177.4|146254.1|146164.1|22
1631877000000|2021-09-17 11:10:00|146262.3|146172.3|146270.4|146180.4|146290.5|146200.5|146260.5|146170.5|26
1631877010000|2021-09-17 11:10:10|146268.8|146178.8|146275|146185|146280.9|146190.9|146268.8|146178.8|26
1631877020000|2021-09-17 11:10:20|146275.7|146185.7|146259.9|146169.9|146276.3|146186.3|146259.7|146169.7|29
1631877030000|2021-09-17 11:10:30|146261|146171|146257.7|146167.7|146270.5|146180.5|146255.9|146165.9|26
1631877040000|2021-09-17 11:10:40|146257.3|146167.3|146265.7|146175.7|146273.3|146183.3|146256.6|146166.6|20
1631877050000|2021-09-17 11:10:50|146266.4|146176.4|146263|146173|146267.6|146177.6|146260.4|146170.4|11
1631877060000|2021-09-17 11:11:00|146261.5|146171.5|146216.2|146126.2|146262.6|146172.6|146214.3|146124.3|28
1631877070000|2021-09-17 11:11:10|146213.6|146123.6|146218.8|146128.8|146221.1|146131.1|146213.6|146123.6|13
1631877080000|2021-09-17 11:11:20|146217.9|146127.9|146217.9|146127.9|146220.7|146130.7|146214.9|146124.9|13
1631877090000|2021-09-17 11:11:30|146217|146127|146217.8|146127.8|146222.8|146132.8|146212.6|146122.6|15
1631877100000|2021-09-17 11:11:40|146218.7|146128.7|146222.4|146132.4|146223.7|146133.7|146217.6|146127.6|18
1631877110000|2021-09-17 11:11:50|146223.3|146133.3|146226.2|146136.2|146226.2|146136.2|146219.9|146129.9|15
1631877120000|2021-09-17 11:12:00|146223.6|146133.6|146225.4|146135.4|146229.4|146139.4|146219.9|146129.9|24
1631877130000|2021-09-17 11:12:10|146224.5|146134.5|146223.3|146133.3|146224.6|146134.6|146221.5|146131.5|14
1631877140000|2021-09-17 11:12:20|146223.6|146133.6|146225.3|146135.3|146228.1|146138.1|146222.2|146132.2|18
1631877150000|2021-09-17 11:12:30|146225.1|146135.1|146225.9|146135.9|146228.4|146138.4|146222.5|146132.5|16
1631877160000|2021-09-17 11:12:40|146223.2|146133.2|146230.3|146140.3|146230.6|146140.6|146222.8|146132.8|16
1631877170000|2021-09-17 11:12:50|146230.4|146140.4|146268.6|146178.6|146280.7|146190.7|146230.4|146140.4|34
1631877180000|2021-09-17 11:13:00|146268.8|146178.8|146265.8|146175.8|146276.1|146186.1|146265.8|146175.8|23
1631877190000|2021-09-17 11:13:10|146264.8|146174.8|146261.7|146171.7|146266.5|146176.5|146259.7|146169.7|17
1631877200000|2021-09-17 11:13:20|146261.2|146171.2|146265.4|146175.4|146270.6|146180.6|146258.6|146168.6|14
1631877210000|2021-09-17 11:13:30|146264.5|146174.5|146296.6|146206.6|146302.7|146212.7|146263.7|146173.7|22
1631877220000|2021-09-17 11:13:40|146297.4|146207.4|146306.5|146216.5|146309.7|146219.7|146294.4|146204.4|25
1631877230000|2021-09-17 11:13:50|146307|146217|146305.4|146215.4|146308.3|146218.3|146300.9|146210.9|24
1631877240000|2021-09-17 11:14:00|146305.7|146215.7|146333|146243|146347.4|146257.4|146304.3|146214.3|28
1631877250000|2021-09-17 11:14:10|146321|146231|146335.7|146245.7|146347.8|146257.8|146317|146227|31
1631877260000|2021-09-17 11:14:20|146329|146239|146346.5|146256.5|146346.6|146256.6|146329|146239|31
1631877270000|2021-09-17 11:14:30|146344.5|146254.5|146343.1|146253.1|146349.1|146259.1|146335.4|146245.4|31
1631877280000|2021-09-17 11:14:40|146342.3|146252.3|146339.5|146249.5|146347.2|146257.2|146338.4|146248.4|20
1631877290000|2021-09-17 11:14:50|146341.2|146251.2|146315.1|146225.1|146341.2|146251.2|146315.1|146225.1|26
1631877300000|2021-09-17 11:15:00|146318.9|146228.9|146276.2|146186.2|146321|146231|146266|146176|33
1631877310000|2021-09-17 11:15:10|146277.3|146187.3|146295.3|146205.3|146299.6|146209.6|146275.1|146185.1|29
1631877320000|2021-09-17 11:15:20|146295.1|146205.1|146292.1|146202.1|146295.1|146205.1|146290.6|146200.6|21
1631877330000|2021-09-17 11:15:30|146293.5|146203.5|146300.9|146210.9|146304.6|146214.6|146292.7|146202.7|28
1631877340000|2021-09-17 11:15:40|146297.4|146207.4|146324.4|146234.4|146329.6|146239.6|146297.4|146207.4|31
1631877350000|2021-09-17 11:15:50|146322.5|146232.5|146315.2|146225.2|146331.8|146241.8|146308.5|146218.5|33
1631877360000|2021-09-17 11:16:00|146307.7|146217.7|146259.1|146169.1|146330.7|146240.7|146259.1|146169.1|40
1631877370000|2021-09-17 11:16:10|146260.9|146170.9|146273|146183|146275.8|146185.8|146250|146160|36
1631877380000|2021-09-17 11:16:20|146271.3|146181.3|146221.5|146131.5|146274|146184|146216.6|146126.6|33
1631877390000|2021-09-17 11:16:30|146223.5|146133.5|146178.1|146088.1|146223.5|146133.5|146159.1|146069.1|29
1631877400000|2021-09-17 11:16:40|146178.8|146088.8|146155.1|146065.1|146178.8|146088.8|146147.2|146057.2|30
1631877410000|2021-09-17 11:16:50|146162.5|146072.5|146151.8|146061.8|146163.1|146073.1|146144.8|146054.8|32
1631877420000|2021-09-17 11:17:00|146154.5|146064.5|146164.7|146074.7|146164.7|146074.7|146145.8|146055.8|28
1631877430000|2021-09-17 11:17:10|146167.9|146077.9|146179.4|146089.4|146181.1|146091.1|146156.9|146066.9|31
1631877440000|2021-09-17 11:17:20|146183|146093|146182.5|146092.5|146192.9|146102.9|146158.9|146068.9|36
1631877450000|2021-09-17 11:17:30|146183.5|146093.5|146193.4|146103.4|146202.2|146112.2|146183.5|146093.5|27
1631877460000|2021-09-17 11:17:40|146193.8|146103.8|146176.6|146086.6|146196.1|146106.1|146176.6|146086.6|23
1631877470000|2021-09-17 11:17:50|146176.7|146086.7|146196.2|146106.2|146197.3|146107.3|146176.7|146086.7|31
1631877480000|2021-09-17 11:18:00|146195.9|146105.9|146179.7|146089.7|146204.4|146114.4|146176.6|146086.6|24
1631877490000|2021-09-17 11:18:10|146181.3|146091.3|146211.2|146121.2|146214.3|146124.3|146178.1|146088.1|29
1631877500000|2021-09-17 11:18:20|146218.7|146128.7|146203|146113|146218.7|146128.7|146196|146106|29
1631877510000|2021-09-17 11:18:30|146200.9|146110.9|146200.5|146110.5|146209|146119|146197.9|146107.9|28
1631877520000|2021-09-17 11:18:40|146200.9|146110.9|146203.6|146113.6|146203.6|146113.6|146196.3|146106.3|21
1631877530000|2021-09-17 11:18:50|146204|146114|146195.7|146105.7|146204|146114|146184.3|146094.3|29
1631877540000|2021-09-17 11:19:00|146192.3|146102.3|146198.6|146108.6|146205.8|146115.8|146189.8|146099.8|18
1631877550000|2021-09-17 11:19:10|146200.4|146110.4|146204.2|146114.2|146210.3|146120.3|146198.8|146108.8|20
1631877560000|2021-09-17 11:19:20|146203.2|146113.2|146203.4|146113.4|146204.8|146114.8|146196.7|146106.7|19
1631877570000|2021-09-17 11:19:30|146203.2|146113.2|146208.5|146118.5|146215.9|146125.9|146203.2|146113.2|23
1631877580000|2021-09-17 11:19:40|146216.8|146126.8|146261.1|146171.1|146269.3|146179.3|146212.5|146122.5|28
1631877590000|2021-09-17 11:19:50|146259.8|146169.8|146215.4|146125.4|146266.4|146176.4|146215.4|146125.4|28
1631877600000|2021-09-17 11:20:00|146215.7|146125.7|146218.8|146128.8|146233.8|146143.8|146212.8|146122.8|28
1631877610000|2021-09-17 11:20:10|146220.5|146130.5|146247.8|146157.8|146258.1|146168.1|146218.1|146128.1|29
1631877620000|2021-09-17 11:20:20|146249|146159|146236.2|146146.2|146249|146159|146235.9|146145.9|23
1631877630000|2021-09-17 11:20:30|146235.8|146145.8|146254.1|146164.1|146261.6|146171.6|146235.2|146145.2|30
1631877640000|2021-09-17 11:20:40|146252.7|146162.7|146254.8|146164.8|146257.1|146167.1|146250.5|146160.5|25
1631877650000|2021-09-17 11:20:50|146255.6|146165.6|146254.8|146164.8|146257.8|146167.8|146252.2|146162.2|19
1631877660000|2021-09-17 11:21:00|146256.1|146166.1|146260.1|146170.1|146261.1|146171.1|146254.1|146164.1|20
1631877670000|2021-09-17 11:21:10|146260.4|146170.4|146296.3|146206.3|146298|146208|146259.8|146169.8|35
1631877680000|2021-09-17 11:21:20|146295.9|146205.9|146281.7|146191.7|146295.9|146205.9|146272.3|146182.3|28
1631877690000|2021-09-17 11:21:30|146281.9|146191.9|146281.9|146191.9|146287|146197|146281.2|146191.2|29
1631877700000|2021-09-17 11:21:40|146282.6|146192.6|146242.1|146152.1|146283.3|146193.3|146237.4|146147.4|30
1631877710000|2021-09-17 11:21:50|146243.1|146153.1|146253.3|146163.3|146255.2|146165.2|146235.8|146145.8|26
1631877720000|2021-09-17 11:22:00|146254.6|146164.6|146241.1|146151.1|146261.2|146171.2|146240.6|146150.6|32
1631877730000|2021-09-17 11:22:10|146241.7|146151.7|146232.1|146142.1|146256.3|146166.3|146228.7|146138.7|30
1631877740000|2021-09-17 11:22:20|146232|146142|146236.2|146146.2|146246.7|146156.7|146232|146142|22
1631877750000|2021-09-17 11:22:30|146235.5|146145.5|146262.1|146172.1|146265|146175|146234.5|146144.5|31
1631877760000|2021-09-17 11:22:40|146263.1|146173.1|146262.1|146172.1|146273.4|146183.4|146256.6|146166.6|30
1631877770000|2021-09-17 11:22:50|146263.4|146173.4|146275.2|146185.2|146275.2|146185.2|146261.6|146171.6|30
1631877780000|2021-09-17 11:23:00|146266.9|146176.9|146287.7|146197.7|146287.8|146197.8|146260.1|146170.1|33
1631877790000|2021-09-17 11:23:10|146288|146198|146275.3|146185.3|146289.2|146199.2|146259.9|146169.9|27
1631877800000|2021-09-17 11:23:20|146274|146184|146279|146189|146279.3|146189.3|146273.4|146183.4|25
1631877810000|2021-09-17 11:23:30|146278.4|146188.4|146270.9|146180.9|146280.6|146190.6|146266|146176|35
1631877820000|2021-09-17 11:23:40|146272.4|146182.4|146272|146182|146279.7|146189.7|146270|146180|36
1631877830000|2021-09-17 11:23:50|146272.9|146182.9|146274.5|146184.5|146286.1|146196.1|146272.1|146182.1|32
1631877840000|2021-09-17 11:24:00|146273.6|146183.6|146275.2|146185.2|146275.2|146185.2|146272.1|146182.1|19
1631877850000|2021-09-17 11:24:10|146275.7|146185.7|146266.4|146176.4|146275.9|146185.9|146258|146168|31
1631877860000|2021-09-17 11:24:20|146257.5|146167.5|146253.2|146163.2|146258.3|146168.3|146252|146162|22
1631877870000|2021-09-17 11:24:30|146253.9|146163.9|146253.4|146163.4|146256.7|146166.7|146252.9|146162.9|20
1631877880000|2021-09-17 11:24:40|146253.8|146163.8|146254.6|146164.6|146254.6|146164.6|146253.1|146163.1|11
1631877890000|2021-09-17 11:24:50|146253.9|146163.9|146266.4|146176.4|146275.3|146185.3|146251.6|146161.6|27
1631877900000|2021-09-17 11:25:00|146270.7|146180.7|146276.5|146186.5|146277|146187|146269.7|146179.7|26
1631877910000|2021-09-17 11:25:10|146276.8|146186.8|146240|146150|146288.7|146198.7|146235.2|146145.2|28
1631877920000|2021-09-17 11:25:20|146239.4|146149.4|146256.7|146166.7|146269.5|146179.5|146237.7|146147.7|32
1631877930000|2021-09-17 11:25:30|146258.7|146168.7|146261.3|146171.3|146266|146176|146258.7|146168.7|32
1631877940000|2021-09-17 11:25:40|146262|146172|146292.4|146202.4|146313.8|146223.8|146262|146172|32
1631877950000|2021-09-17 11:25:50|146292|146202|146276.3|146186.3|146292|146202|146262.5|146172.5|36
1631877960000|2021-09-17 11:26:00|146279|146189|146273.4|146183.4|146280.1|146190.1|146266|146176|31
1631877970000|2021-09-17 11:26:10|146273.6|146183.6|146272.6|146182.6|146277.2|146187.2|146269.3|146179.3|23
1631877980000|2021-09-17 11:26:20|146273.2|146183.2|146262.2|146172.2|146275.3|146185.3|146259|146169|26
1631877990000|2021-09-17 11:26:30|146261.8|146171.8|146257.5|146167.5|146262.6|146172.6|146256|146166|24
1631878000000|2021-09-17 11:26:40|146256.4|146166.4|146263.9|146173.9|146275.9|146185.9|146256|146166|25
1631878010000|2021-09-17 11:26:50|146264.6|146174.6|146266.9|146176.9|146272.2|146182.2|146261.2|146171.2|28
1631878020000|2021-09-17 11:27:00|146269.4|146179.4|146250.7|146160.7|146269.6|146179.6|146248.9|146158.9|26
1631878030000|2021-09-17 11:27:10|146250.5|146160.5|146254.2|146164.2|146254.2|146164.2|146247.7|146157.7|21
1631878040000|2021-09-17 11:27:20|146254.1|146164.1|146300.4|146210.4|146303.5|146213.5|146254|146164|30
1631878050000|2021-09-17 11:27:30|146301.5|146211.5|146293.5|146203.5|146301.5|146211.5|146290.5|146200.5|24
1631878060000|2021-09-17 11:27:40|146294.3|146204.3|146289.1|146199.1|146294.3|146204.3|146279.3|146189.3|19
1631878070000|2021-09-17 11:27:50|146288.6|146198.6|146290.8|146200.8|146292.3|146202.3|146288.2|146198.2|23
1631878080000|2021-09-17 11:28:00|146290.5|146200.5|146288.1|146198.1|146292.9|146202.9|146288.1|146198.1|23
1631878090000|2021-09-17 11:28:10|146288.4|146198.4|146284.8|146194.8|146298.7|146208.7|146280|146190|31
1631878100000|2021-09-17 11:28:20|146283.4|146193.4|146253.7|146163.7|146288.6|146198.6|146250.8|146160.8|24
1631878110000|2021-09-17 11:28:30|146254.5|146164.5|146255|146165|146255|146165|146252|146162|19
1631878120000|2021-09-17 11:28:40|146256|146166|146262.8|146172.8|146262.8|146172.8|146256|146166|22
1631878130000|2021-09-17 11:28:50|146263|146173|146284.5|146194.5|146286.4|146196.4|146263|146173|27
1631878140000|2021-09-17 11:29:00|146286.5|146196.5|146306|146216|146315.5|146225.5|146286.5|146196.5|27
1631878150000|2021-09-17 11:29:10|146305.9|146215.9|146315.5|146225.5|146315.5|146225.5|146304.5|146214.5|23
1631878160000|2021-09-17 11:29:20|146315.3|146225.3|146314.7|146224.7|146316.4|146226.4|146313.7|146223.7|14
1631878170000|2021-09-17 11:29:30|146314.2|146224.2|146320.6|146230.6|146320.6|146230.6|146314.2|146224.2|15
1631878180000|2021-09-17 11:29:40|146320.5|146230.5|146297|146207|146321.4|146231.4|146290.1|146200.1|27
1631878190000|2021-09-17 11:29:50|146296.2|146206.2|146325.1|146235.1|146325.2|146235.2|146284.8|146194.8|30
1631878200000|2021-09-17 11:30:00|146325.8|146235.8|146326.5|146236.5|146362.5|146272.5|146323.4|146233.4|31
1631878210000|2021-09-17 11:30:10|146331|146241|146361.9|146271.9|146362.7|146272.7|146321.8|146231.8|36
1631878220000|2021-09-17 11:30:20|146360.5|146270.5|146340.8|146250.8|146360.8|146270.8|146328.2|146238.2|34
1631878230000|2021-09-17 11:30:30|146341.3|146251.3|146345.7|146255.7|146350.7|146260.7|146297.8|146207.8|30
1631878240000|2021-09-17 11:30:40|146346.3|146256.3|146343.9|146253.9|146346.7|146256.7|146340.4|146250.4|27
1631878250000|2021-09-17 11:30:50|146344.7|146254.7|146345.7|146255.7|146356.1|146266.1|146339.2|146249.2|24
1631878260000|2021-09-17 11:31:00|146351.4|146261.4|146319.4|146229.4|146351.4|146261.4|146317.7|146227.7|32
1631878270000|2021-09-17 11:31:10|146321.9|146231.9|146300.3|146210.3|146321.9|146231.9|146299.8|146209.8|27
1631878280000|2021-09-17 11:31:20|146302|146212|146311.7|146221.7|146313.5|146223.5|146302|146212|21
1631878290000|2021-09-17 11:31:30|146310.5|146220.5|146309.2|146219.2|146311.7|146221.7|146309.2|146219.2|18
1631878300000|2021-09-17 11:31:40|146309.8|146219.8|146319|146229|146322.8|146232.8|146308.9|146218.9|24
1631878310000|2021-09-17 11:31:50|146321.6|146231.6|146374.9|146284.9|146383.5|146293.5|146321.6|146231.6|32
1631878320000|2021-09-17 11:32:00|146376.2|146286.2|146352.4|146262.4|146380.1|146290.1|146352.4|146262.4|25
1631878330000|2021-09-17 11:32:10|146352.8|146262.8|146345.7|146255.7|146354.8|146264.8|146345.7|146255.7|24
1631878340000|2021-09-17 11:32:20|146345.3|146255.3|146347.7|146257.7|146348.8|146258.8|146345.3|146255.3|11
1631878350000|2021-09-17 11:32:30|146347.2|146257.2|146366|146276|146372|146282|146347.2|146257.2|24
1631878360000|2021-09-17 11:32:40|146366.3|146276.3|146364.4|146274.4|146370.1|146280.1|146364.1|146274.1|16
1631878370000|2021-09-17 11:32:50|146364.5|146274.5|146369.8|146279.8|146369.8|146279.8|146363.8|146273.8|20
1631878380000|2021-09-17 11:33:00|146374.5|146284.5|146354.2|146264.2|146393.7|146303.7|146354.2|146264.2|32
1631878390000|2021-09-17 11:33:10|146354.5|146264.5|146349|146259|146356.9|146266.9|146348.5|146258.5|24
1631878400000|2021-09-17 11:33:20|146348.3|146258.3|146357.5|146267.5|146367.1|146277.1|146347|146257|25
1631878410000|2021-09-17 11:33:30|146355.5|146265.5|146363.7|146273.7|146364.3|146274.3|146352.7|146262.7|16
1631878420000|2021-09-17 11:33:40|146360.8|146270.8|146348.8|146258.8|146362.1|146272.1|146348.8|146258.8|16
1631878430000|2021-09-17 11:33:50|146350.7|146260.7|146346.8|146256.8|146350.9|146260.9|146345.4|146255.4|20
1631878440000|2021-09-17 11:34:00|146347.3|146257.3|146349|146259|146349.9|146259.9|146347.3|146257.3|22
1631878450000|2021-09-17 11:34:10|146348.6|146258.6|146340.1|146250.1|146348.6|146258.6|146340.1|146250.1|23
1631878460000|2021-09-17 11:34:20|146340.9|146250.9|146337.8|146247.8|146340.9|146250.9|146331.6|146241.6|22
1631878470000|2021-09-17 11:34:30|146337.4|146247.4|146338.6|146248.6|146340.6|146250.6|146331.8|146241.8|21
1631878480000|2021-09-17 11:34:40|146339.1|146249.1|146339.1|146249.1|146341.6|146251.6|146337.7|146247.7|17
1631878490000|2021-09-17 11:34:50|146339.5|146249.5|146340.1|146250.1|146340.5|146250.5|146338.8|146248.8|9
1631878500000|2021-09-17 11:35:00|146340|146250|146312.6|146222.6|146370.7|146280.7|146305.9|146215.9|26
1631878510000|2021-09-17 11:35:10|146310.3|146220.3|146335.6|146245.6|146337.7|146247.7|146309.2|146219.2|31
1631878520000|2021-09-17 11:35:20|146335.8|146245.8|146322.3|146232.3|146336|146246|146322.3|146232.3|30
1631878530000|2021-09-17 11:35:30|146315.9|146225.9|146323.3|146233.3|146326.7|146236.7|146313.3|146223.3|31
1631878540000|2021-09-17 11:35:40|146322.9|146232.9|146320.6|146230.6|146328.8|146238.8|146319.9|146229.9|23
1631878550000|2021-09-17 11:35:50|146320.1|146230.1|146319.9|146229.9|146322.3|146232.3|146317.5|146227.5|16
1631878560000|2021-09-17 11:36:00|146319.2|146229.2|146316.5|146226.5|146321.7|146231.7|146297.8|146207.8|31
1631878570000|2021-09-17 11:36:10|146316.2|146226.2|146331|146241|146334.2|146244.2|146316.2|146226.2|28
1631878580000|2021-09-17 11:36:20|146329.5|146239.5|146328.8|146238.8|146332.8|146242.8|146327.4|146237.4|24
1631878590000|2021-09-17 11:36:30|146329|146239|146328.4|146238.4|146329.8|146239.8|146325.8|146235.8|14
1631878600000|2021-09-17 11:36:40|146328.9|146238.9|146330.7|146240.7|146332.1|146242.1|146324.1|146234.1|24
1631878610000|2021-09-17 11:36:50|146330.9|146240.9|146309.2|146219.2|146330.9|146240.9|146309.2|146219.2|15
1631878620000|2021-09-17 11:37:00|146309.1|146219.1|146307.3|146217.3|146313.5|146223.5|146298.6|146208.6|25
1631878630000|2021-09-17 11:37:10|146308|146218|146296.6|146206.6|146308.3|146218.3|146296.5|146206.5|24
1631878640000|2021-09-17 11:37:20|146296.7|146206.7|146310.6|146220.6|146316.4|146226.4|146296|146206|25
1631878650000|2021-09-17 11:37:30|146304.3|146214.3|146305.4|146215.4|146305.4|146215.4|146303.3|146213.3|10
1631878660000|2021-09-17 11:37:40|146305.5|146215.5|146323.6|146233.6|146327|146237|146305.2|146215.2|33
1631878670000|2021-09-17 11:37:50|146324|146234|146300.5|146210.5|146324.3|146234.3|146300.3|146210.3|26
1631878680000|2021-09-17 11:38:00|146306.9|146216.9|146301.6|146211.6|146306.9|146216.9|146300.1|146210.1|18
1631878690000|2021-09-17 11:38:10|146301.5|146211.5|146337|146247|146342.1|146252.1|146301.5|146211.5|20
1631878700000|2021-09-17 11:38:20|146341.7|146251.7|146338.9|146248.9|146343.8|146253.8|146330.1|146240.1|27
1631878710000|2021-09-17 11:38:30|146339.4|146249.4|146330.5|146240.5|146342.6|146252.6|146330.5|146240.5|20
1631878720000|2021-09-17 11:38:40|146339.3|146249.3|146332.4|146242.4|146339.3|146249.3|146332.4|146242.4|21
1631878730000|2021-09-17 11:38:50|146332.3|146242.3|146329.4|146239.4|146332.3|146242.3|146327.6|146237.6|20
1631878740000|2021-09-17 11:39:00|146327.5|146237.5|146337.5|146247.5|146346.1|146256.1|146327.5|146237.5|26
1631878750000|2021-09-17 11:39:10|146338.2|146248.2|146331.8|146241.8|146338.2|146248.2|146323.1|146233.1|28
1631878760000|2021-09-17 11:39:20|146336.3|146246.3|146330.1|146240.1|146336.6|146246.6|146329.7|146239.7|26
1631878770000|2021-09-17 11:39:30|146330.8|146240.8|146328.5|146238.5|146337.4|146247.4|146327.8|146237.8|22
1631878780000|2021-09-17 11:39:40|146331.9|146241.9|146339.9|146249.9|146344.1|146254.1|146331.9|146241.9|19
1631878790000|2021-09-17 11:39:50|146340.3|146250.3|146347.9|146257.9|146360.8|146270.8|146337|146247|33
1631878800000|2021-09-17 11:40:00|146354.1|146264.1|146338.1|146248.1|146359.5|146269.5|146336.4|146246.4|32
1631878810000|2021-09-17 11:40:10|146339.5|146249.5|146328.9|146238.9|146339.5|146249.5|146328.9|146238.9|20
1631878820000|2021-09-17 11:40:20|146329.7|146239.7|146334.4|146244.4|146334.4|146244.4|146316|146226|22
1631878830000|2021-09-17 11:40:30|146333.8|146243.8|146247.8|146157.8|146334.8|146244.8|146247.8|146157.8|30
1631878840000|2021-09-17 11:40:40|146243.7|146153.7|146250.9|146160.9|146265.3|146175.3|146241.4|146151.4|29
1631878850000|2021-09-17 11:40:50|146248.3|146158.3|146240.3|146150.3|146252.9|146162.9|146239.3|146149.3|19
1631878860000|2021-09-17 11:41:00|146239.7|146149.7|146245.2|146155.2|146249|146159|146238.9|146148.9|26
1631878870000|2021-09-17 11:41:10|146247.6|146157.6|146236.1|146146.1|146247.6|146157.6|146221.2|146131.2|26
1631878880000|2021-09-17 11:41:20|146238.1|146148.1|146247.4|146157.4|146249|146159|146235.4|146145.4|24
1631878890000|2021-09-17 11:41:30|146247.5|146157.5|146235.3|146145.3|146248.1|146158.1|146226.3|146136.3|24
1631878900000|2021-09-17 11:41:40|146238.4|146148.4|146301|146211|146310.3|146220.3|146238.1|146148.1|31
1631878910000|2021-09-17 11:41:50|146301.5|146211.5|146291.4|146201.4|146303.8|146213.8|146287.8|146197.8|26
1631878920000|2021-09-17 11:42:00|146283.5|146193.5|146278.5|146188.5|146289.7|146199.7|146270.7|146180.7|37
1631878930000|2021-09-17 11:42:10|146279.3|146189.3|146259.5|146169.5|146282.7|146192.7|146254.4|146164.4|28
1631878940000|2021-09-17 11:42:20|146261.5|146171.5|146253.2|146163.2|146262.6|146172.6|146251|146161|19
1631878950000|2021-09-17 11:42:30|146253.3|146163.3|146252.2|146162.2|146253.3|146163.3|146250|146160|18
1631878960000|2021-09-17 11:42:40|146250.6|146160.6|146251.4|146161.4|146257.7|146167.7|146247|146157|31
1631878970000|2021-09-17 11:42:50|146251.7|146161.7|146250.3|146160.3|146252|146162|146243|146153|21
1631878980000|2021-09-17 11:43:00|146248.9|146158.9|146253.9|146163.9|146256.9|146166.9|146247.3|146157.3|26
1631878990000|2021-09-17 11:43:10|146253.8|146163.8|146257.3|146167.3|146257.3|146167.3|146253|146163|30
1631879000000|2021-09-17 11:43:20|146256.2|146166.2|146259.7|146169.7|146259.7|146169.7|146256.2|146166.2|18
1631879010000|2021-09-17 11:43:30|146259.6|146169.6|146287.5|146197.5|146294.5|146204.5|146258.1|146168.1|25
1631879020000|2021-09-17 11:43:40|146285.6|146195.6|146284.8|146194.8|146295.1|146205.1|146281.7|146191.7|30
1631879030000|2021-09-17 11:43:50|146291.8|146201.8|146270.1|146180.1|146294.9|146204.9|146269.3|146179.3|14
1631879040000|2021-09-17 11:44:00|146265.7|146175.7|146270.1|146180.1|146277.1|146187.1|146263.5|146173.5|30
1631879050000|2021-09-17 11:44:10|146271.5|146181.5|146262.7|146172.7|146271.6|146181.6|146259.9|146169.9|24
1631879060000|2021-09-17 11:44:20|146262.5|146172.5|146257.3|146167.3|146262.5|146172.5|146255.8|146165.8|23
1631879070000|2021-09-17 11:44:30|146260.6|146170.6|146256.7|146166.7|146262.3|146172.3|146254.8|146164.8|16
1631879080000|2021-09-17 11:44:40|146256.1|146166.1|146255.4|146165.4|146256.1|146166.1|146253.9|146163.9|14
1631879090000|2021-09-17 11:44:50|146256.9|146166.9|146261.7|146171.7|146263.7|146173.7|146256.7|146166.7|13
1631879100000|2021-09-17 11:45:00|146260.6|146170.6|146303.9|146213.9|146304.8|146214.8|146260.6|146170.6|30
1631879110000|2021-09-17 11:45:10|146302.2|146212.2|146302.5|146212.5|146305.8|146215.8|146276.7|146186.7|39
1631879120000|2021-09-17 11:45:20|146302.9|146212.9|146310.3|146220.3|146314.3|146224.3|146298.4|146208.4|37
1631879130000|2021-09-17 11:45:30|146311.2|146221.2|146308|146218|146317.3|146227.3|146305.9|146215.9|27
1631879140000|2021-09-17 11:45:40|146308.5|146218.5|146300.8|146210.8|146314|146224|146300.8|146210.8|36
1631879150000|2021-09-17 11:45:50|146302.5|146212.5|146314|146224|146314.4|146224.4|146301.9|146211.9|37
1631879160000|2021-09-17 11:46:00|146313.7|146223.7|146303.2|146213.2|146316.1|146226.1|146297.2|146207.2|37
1631879170000|2021-09-17 11:46:10|146306|146216|146304.8|146214.8|146309.8|146219.8|146290.7|146200.7|24
1631879180000|2021-09-17 11:46:20|146300.9|146210.9|146285.2|146195.2|146305.6|146215.6|146285.2|146195.2|28
1631879190000|2021-09-17 11:46:30|146285.5|146195.5|146286.1|146196.1|146312.5|146222.5|146285.5|146195.5|31
1631879200000|2021-09-17 11:46:40|146282.6|146192.6|146284.3|146194.3|146286.4|146196.4|146282.6|146192.6|24
1631879210000|2021-09-17 11:46:50|146283.8|146193.8|146282.6|146192.6|146301.1|146211.1|146281.6|146191.6|32
1631879220000|2021-09-17 11:47:00|146281.3|146191.3|146274.4|146184.4|146281.3|146191.3|146274.4|146184.4|22
1631879230000|2021-09-17 11:47:10|146274.9|146184.9|146235.2|146145.2|146274.9|146184.9|146187|146097|39
1631879240000|2021-09-17 11:47:20|146242.3|146152.3|146244.7|146154.7|146254.3|146164.3|146240.6|146150.6|37
1631879250000|2021-09-17 11:47:30|146238.7|146148.7|146235.8|146145.8|146252.2|146162.2|146234.7|146144.7|30
1631879260000|2021-09-17 11:47:40|146236.3|146146.3|146270.6|146180.6|146272.2|146182.2|146236.3|146146.3|23
1631879270000|2021-09-17 11:47:50|146268.9|146178.9|146281|146191|146281|146191|146268.9|146178.9|12
1631879280000|2021-09-17 11:48:00|146278.5|146188.5|146251.5|146161.5|146278.5|146188.5|146239.9|146149.9|26
1631879290000|2021-09-17 11:48:10|146250.8|146160.8|146235.8|146145.8|146254.7|146164.7|146235.8|146145.8|31
1631879300000|2021-09-17 11:48:20|146237.1|146147.1|146188.9|146098.9|146237.1|146147.1|146188.9|146098.9|32
1631879310000|2021-09-17 11:48:30|146189.1|146099.1|146221.2|146131.2|146223|146133|146188.9|146098.9|29
1631879320000|2021-09-17 11:48:40|146221|146131|146189.8|146099.8|146221|146131|146187.5|146097.5|35
1631879330000|2021-09-17 11:48:50|146187.7|146097.7|146135.1|146045.1|146192.9|146102.9|146115.4|146025.4|34
1631879340000|2021-09-17 11:49:00|146134.8|146044.8|146138.9|146048.9|146142|146052|146132.7|146042.7|30
1631879350000|2021-09-17 11:49:10|146139.7|146049.7|146123.4|146033.4|146139.7|146049.7|146093.4|146003.4|32
1631879360000|2021-09-17 11:49:20|146119.4|146029.4|146106.3|146016.3|146124|146034|146100.1|146010.1|21
1631879370000|2021-09-17 11:49:30|146107.2|146017.2|146107.3|146017.3|146108.8|146018.8|146099.9|146009.9|25
1631879380000|2021-09-17 11:49:40|146108.2|146018.2|146103.1|146013.1|146109.8|146019.8|146101.7|146011.7|26
1631879390000|2021-09-17 11:49:50|146102.8|146012.8|146103.5|146013.5|146105.6|146015.6|146102.2|146012.2|18
1631879400000|2021-09-17 11:50:00|146102.7|146012.7|146116|146026|146118|146028|146097.1|146007.1|29
1631879410000|2021-09-17 11:50:10|146116.1|146026.1|146123.6|146033.6|146128.4|146038.4|146111.6|146021.6|28
1631879420000|2021-09-17 11:50:20|146124.2|146034.2|146109.6|146019.6|146124.9|146034.9|146105|146015|24
1631879430000|2021-09-17 11:50:30|146109.5|146019.5|146120.1|146030.1|146120.1|146030.1|146109.2|146019.2|20
1631879440000|2021-09-17 11:50:40|146121.8|146031.8|146111.1|146021.1|146121.8|146031.8|146104.2|146014.2|33
1631879450000|2021-09-17 11:50:50|146113.8|146023.8|146119.7|146029.7|146120|146030|146113.5|146023.5|23
1631879460000|2021-09-17 11:51:00|146119.5|146029.5|146116.8|146026.8|146119.7|146029.7|146115.9|146025.9|23
1631879470000|2021-09-17 11:51:10|146116.5|146026.5|146118.5|146028.5|146123.6|146033.6|146114.3|146024.3|32
1631879480000|2021-09-17 11:51:20|146116.7|146026.7|146116|146026|146118.8|146028.8|146116|146026|18
1631879490000|2021-09-17 11:51:30|146116.6|146026.6|146116.9|146026.9|146119.6|146029.6|146115.2|146025.2|21
1631879500000|2021-09-17 11:51:40|146116.3|146026.3|146123.2|146033.2|146130.7|146040.7|146102.4|146012.4|33
1631879510000|2021-09-17 11:51:50|146122.8|146032.8|146121|146031|146127.5|146037.5|146121|146031|13
1631879520000|2021-09-17 11:52:00|146120.8|146030.8|146123.6|146033.6|146123.6|146033.6|146117.1|146027.1|23
1631879530000|2021-09-17 11:52:10|146124.8|146034.8|146123|146033|146126.5|146036.5|146120.9|146030.9|21
1631879540000|2021-09-17 11:52:20|146123.3|146033.3|146127.9|146037.9|146130.5|146040.5|146123.3|146033.3|18
1631879550000|2021-09-17 11:52:30|146128.6|146038.6|146153|146063|146154.6|146064.6|146128.6|146038.6|30
1631879560000|2021-09-17 11:52:40|146154.4|146064.4|146174.7|146084.7|146174.7|146084.7|146154.4|146064.4|27
1631879570000|2021-09-17 11:52:50|146174.4|146084.4|146180.2|146090.2|146189.3|146099.3|146168.1|146078.1|32
1631879580000|2021-09-17 11:53:00|146181|146091|146177.7|146087.7|146184.4|146094.4|146177.5|146087.5|31
1631879590000|2021-09-17 11:53:10|146178.8|146088.8|146176.9|146086.9|146179.7|146089.7|146173|146083|29
1631879600000|2021-09-17 11:53:20|146177.2|146087.2|146179.1|146089.1|146179.1|146089.1|146172.1|146082.1|23
1631879610000|2021-09-17 11:53:30|146178.8|146088.8|146198.1|146108.1|146202|146112|146178.8|146088.8|34
1631879620000|2021-09-17 11:53:40|146201.7|146111.7|146197.6|146107.6|146205.6|146115.6|146197.4|146107.4|28
1631879630000|2021-09-17 11:53:50|146195.7|146105.7|146196.5|146106.5|146197.1|146107.1|146195.7|146105.7|18
1631879640000|2021-09-17 11:54:00|146186.1|146096.1|146169.7|146079.7|146186.1|146096.1|146169.6|146079.6|27
1631879650000|2021-09-17 11:54:10|146168.6|146078.6|146172.8|146082.8|146172.8|146082.8|146168.6|146078.6|20
1631879660000|2021-09-17 11:54:20|146170.8|146080.8|146182|146092|146183.4|146093.4|146170.8|146080.8|27
1631879670000|2021-09-17 11:54:30|146181.5|146091.5|146179.4|146089.4|146183.5|146093.5|146177.9|146087.9|21
1631879680000|2021-09-17 11:54:40|146182.8|146092.8|146184.6|146094.6|146184.6|146094.6|146181.2|146091.2|20
1631879690000|2021-09-17 11:54:50|146188.7|146098.7|146204.4|146114.4|146206.3|146116.3|146188.7|146098.7|34
1631879700000|2021-09-17 11:55:00|146207|146117|146189.2|146099.2|146207|146117|146185.2|146095.2|35
1631879710000|2021-09-17 11:55:10|146188|146098|146172.9|146082.9|146189.2|146099.2|146168.6|146078.6|25
1631879720000|2021-09-17 11:55:20|146172.2|146082.2|146176.1|146086.1|146188|146098|146170.1|146080.1|28
1631879730000|2021-09-17 11:55:30|146175.2|146085.2|146174.4|146084.4|146175.6|146085.6|146172.1|146082.1|17
1631879740000|2021-09-17 11:55:40|146174.9|146084.9|146177|146087|146182.5|146092.5|146173.7|146083.7|20
1631879750000|2021-09-17 11:55:50|146175.8|146085.8|146175.5|146085.5|146178.5|146088.5|146173.9|146083.9|25
1631879760000|2021-09-17 11:56:00|146176.1|146086.1|146168.9|146078.9|146176.2|146086.2|146168.5|146078.5|23
1631879770000|2021-09-17 11:56:10|146169.1|146079.1|146181.2|146091.2|146181.2|146091.2|146164.6|146074.6|15
1631879780000|2021-09-17 11:56:20|146183|146093|146181.3|146091.3|146187.2|146097.2|146178.4|146088.4|21
1631879790000|2021-09-17 11:56:30|146181.2|146091.2|146184.8|146094.8|146186.5|146096.5|146179.8|146089.8|20
1631879800000|2021-09-17 11:56:40|146184.5|146094.5|146190.5|146100.5|146191.1|146101.1|146183.9|146093.9|21
1631879810000|2021-09-17 11:56:50|146191.1|146101.1|146224.1|146134.1|146227.6|146137.6|146191.1|146101.1|36
1631879820000|2021-09-17 11:57:00|146225.3|146135.3|146219.6|146129.6|146226|146136|146219.3|146129.3|27
1631879830000|2021-09-17 11:57:10|146218.9|146128.9|146215.6|146125.6|146219|146129|146210.6|146120.6|27
1631879840000|2021-09-17 11:57:20|146214.3|146124.3|146220.6|146130.6|146226.5|146136.5|146214.3|146124.3|30
1631879850000|2021-09-17 11:57:30|146220.7|146130.7|146205.3|146115.3|146221.7|146131.7|146203|146113|24
1631879860000|2021-09-17 11:57:40|146205|146115|146191.1|146101.1|146206.1|146116.1|146188.2|146098.2|28
1631879870000|2021-09-17 11:57:50|146192.6|146102.6|146204.8|146114.8|146207.1|146117.1|146192.6|146102.6|20
1631879880000|2021-09-17 11:58:00|146209.6|146119.6|146209.9|146119.9|146210.8|146120.8|146195.8|146105.8|35
1631879890000|2021-09-17 11:58:10|146210|146120|146211.1|146121.1|146211.4|146121.4|146204.8|146114.8|29
1631879900000|2021-09-17 11:58:20|146211.4|146121.4|146209.9|146119.9|146217.4|146127.4|146200.7|146110.7|29
1631879910000|2021-09-17 11:58:30|146206.8|146116.8|146212.1|146122.1|146212.6|146122.6|146206.8|146116.8|23
1631879920000|2021-09-17 11:58:40|146212.5|146122.5|146204.8|146114.8|146212.5|146122.5|146191.1|146101.1|31
1631879930000|2021-09-17 11:58:50|146202.9|146112.9|146203.9|146113.9|146208.8|146118.8|146201.7|146111.7|26
1631879940000|2021-09-17 11:59:00|146203.6|146113.6|146215.9|146125.9|146227.8|146137.8|146203.6|146113.6|33
1631879950000|2021-09-17 11:59:10|146214.8|146124.8|146201.3|146111.3|146215.7|146125.7|146199.9|146109.9|22
1631879960000|2021-09-17 11:59:20|146201.6|146111.6|146201.1|146111.1|146203.5|146113.5|146198.7|146108.7|19
1631879970000|2021-09-17 11:59:30|146200.7|146110.7|146203.7|146113.7|146203.8|146113.8|146198.2|146108.2|17
1631879980000|2021-09-17 11:59:40|146203.9|146113.9|146209.1|146119.1|146216|146126|146203.8|146113.8|20
1631879990000|2021-09-17 11:59:50|146208.6|146118.6|146199.5|146109.5|146210.4|146120.4|146193.9|146103.9|27
1631880000000|2021-09-17 12:00:00|146203.1|146113.1|146191.7|146101.7|146203.1|146113.1|146182.7|146092.7|37
1631880010000|2021-09-17 12:00:10|146192.8|146102.8|146180.6|146090.6|146194.9|146104.9|146180.6|146090.6|25
1631880020000|2021-09-17 12:00:20|146181.2|146091.2|146180.6|146090.6|146181.4|146091.4|146178.9|146088.9|24
1631880030000|2021-09-17 12:00:30|146180.7|146090.7|146168.6|146078.6|146181.3|146091.3|146168.6|146078.6|20
1631880040000|2021-09-17 12:00:40|146168.5|146078.5|146154.4|146064.4|146170.4|146080.4|146152|146062|24
1631880050000|2021-09-17 12:00:50|146159.6|146069.6|146154.1|146064.1|146159.6|146069.6|146152.1|146062.1|21
1631880060000|2021-09-17 12:01:00|146153.6|146063.6|146157.5|146067.5|146163.5|146073.5|146153.6|146063.6|15
1631880070000|2021-09-17 12:01:10|146155.8|146065.8|146159.2|146069.2|146159.8|146069.8|146155.6|146065.6|14
1631880080000|2021-09-17 12:01:20|146160.2|146070.2|146142.2|146052.2|146160.3|146070.3|146137.1|146047.1|25
1631880090000|2021-09-17 12:01:30|146140.9|146050.9|146097.7|146007.7|146143.7|146053.7|146089.8|145999.8|32
1631880100000|2021-09-17 12:01:40|146098.9|146008.9|146077|145987|146102.9|146012.9|146070.9|145980.9|33
1631880110000|2021-09-17 12:01:50|146070.7|145980.7|145974.2|145884.2|146080|145990|145972.7|145882.7|27
1631880120000|2021-09-17 12:02:00|145975.6|145885.6|145962.9|145872.9|145977.6|145887.6|145962.2|145872.2|33
1631880130000|2021-09-17 12:02:10|145967.3|145877.3|145894.9|145804.9|145967.3|145877.3|145883.5|145793.5|31
1631880140000|2021-09-17 12:02:20|145889.5|145799.5|145888.5|145798.5|145898.6|145808.6|145887.3|145797.3|35
1631880150000|2021-09-17 12:02:30|145889.1|145799.1|145885.2|145795.2|145890.4|145800.4|145883.3|145793.3|26
1631880160000|2021-09-17 12:02:40|145887.1|145797.1|145920.2|145830.2|145922.7|145832.7|145887.1|145797.1|30
1631880170000|2021-09-17 12:02:50|145920.5|145830.5|145926.8|145836.8|145931.8|145841.8|145919.3|145829.3|24
1631880180000|2021-09-17 12:03:00|145922|145832|145910.2|145820.2|145932.5|145842.5|145908.1|145818.1|33
1631880190000|2021-09-17 12:03:10|145909.8|145819.8|145904.5|145814.5|145913.1|145823.1|145903.3|145813.3|29
1631880200000|2021-09-17 12:03:20|145905.2|145815.2|145903.1|145813.1|145905.2|145815.2|145902.1|145812.1|20
1631880210000|2021-09-17 12:03:30|145904.2|145814.2|145913.5|145823.5|145913.5|145823.5|145902.1|145812.1|22
1631880220000|2021-09-17 12:03:40|145915.6|145825.6|145919.3|145829.3|145921.9|145831.9|145910.4|145820.4|37
1631880230000|2021-09-17 12:03:50|145917.4|145827.4|145910.6|145820.6|145917.4|145827.4|145908.8|145818.8|28
1631880240000|2021-09-17 12:04:00|145910.3|145820.3|145875.1|145785.1|145915.9|145825.9|145872.1|145782.1|23
1631880250000|2021-09-17 12:04:10|145876.1|145786.1|145909.2|145819.2|145909.2|145819.2|145868.2|145778.2|32
1631880260000|2021-09-17 12:04:20|145915.1|145825.1|145918.4|145828.4|145923.1|145833.1|145915.1|145825.1|24
1631880270000|2021-09-17 12:04:30|145918.5|145828.5|145914.9|145824.9|145918.5|145828.5|145902.3|145812.3|34
1631880280000|2021-09-17 12:04:40|145915.4|145825.4|145920.7|145830.7|145920.7|145830.7|145914.1|145824.1|25
1631880290000|2021-09-17 12:04:50|145919.8|145829.8|145918.8|145828.8|145922.1|145832.1|145918.8|145828.8|13
1631880300000|2021-09-17 12:05:00|145917.9|145827.9|145935.2|145845.2|145937|145847|145915.5|145825.5|31
1631880310000|2021-09-17 12:05:10|145935.8|145845.8|145935.2|145845.2|145935.9|145845.9|145922.3|145832.3|23
1631880320000|2021-09-17 12:05:20|145936.1|145846.1|145939|145849|145940.8|145850.8|145936.1|145846.1|20
1631880330000|2021-09-17 12:05:30|145940.4|145850.4|145945.6|145855.6|145945.6|145855.6|145936|145846|24
1631880340000|2021-09-17 12:05:40|145945.9|145855.9|145989.2|145899.2|145991.2|145901.2|145942.3|145852.3|33
1631880350000|2021-09-17 12:05:50|146016.5|145926.5|146062|145972|146065.2|145975.2|146016.5|145926.5|33
1631880360000|2021-09-17 12:06:00|146060|145970|146008.3|145918.3|146060|145970|145987.5|145897.5|35
1631880370000|2021-09-17 12:06:10|146007.5|145917.5|145996.8|145906.8|146009.6|145919.6|145992.4|145902.4|30
1631880380000|2021-09-17 12:06:20|145997.6|145907.6|145984.1|145894.1|145997.6|145907.6|145979.9|145889.9|19
1631880390000|2021-09-17 12:06:30|145984.4|145894.4|146023.2|145933.2|146023.2|145933.2|145984.4|145894.4|30
1631880400000|2021-09-17 12:06:40|146022|145932|146066.7|145976.7|146067.3|145977.3|146022|145932|35
1631880410000|2021-09-17 12:06:50|146066.6|145976.6|146049.4|145959.4|146068.3|145978.3|146049.4|145959.4|34
1631880420000|2021-09-17 12:07:00|146049.9|145959.9|146048.7|145958.7|146057|145967|146048.7|145958.7|27
1631880430000|2021-09-17 12:07:10|146049.6|145959.6|146056.9|145966.9|146057.5|145967.5|146048|145958|26
1631880440000|2021-09-17 12:07:20|146057.9|145967.9|146006|145916|146059.3|145969.3|146004.4|145914.4|30
1631880450000|2021-09-17 12:07:30|146005.4|145915.4|145949.3|145859.3|146012.6|145922.6|145945.4|145855.4|39
1631880460000|2021-09-17 12:07:40|145949.1|145859.1|145951.3|145861.3|145956.5|145866.5|145947.8|145857.8|30
1631880470000|2021-09-17 12:07:50|145950.4|145860.4|145960|145870|145968.5|145878.5|145942.4|145852.4|32
1631880480000|2021-09-17 12:08:00|145961.2|145871.2|145957.7|145867.7|145961.2|145871.2|145954.8|145864.8|28
1631880490000|2021-09-17 12:08:10|145955.9|145865.9|145946.7|145856.7|145956.5|145866.5|145939.6|145849.6|23
1631880500000|2021-09-17 12:08:20|145944.2|145854.2|145936.5|145846.5|145946.9|145856.9|145936.5|145846.5|25
1631880510000|2021-09-17 12:08:30|145901.2|145811.2|145882.2|145792.2|145901.2|145811.2|145875.6|145785.6|35
1631880520000|2021-09-17 12:08:40|145881.8|145791.8|145881.9|145791.9|145882|145792|145879.2|145789.2|23
1631880530000|2021-09-17 12:08:50|145883.2|145793.2|145871.5|145781.5|145883.4|145793.4|145870.2|145780.2|18
1631880540000|2021-09-17 12:09:00|145872.4|145782.4|145871.6|145781.6|145873|145783|145871.4|145781.4|22
1631880550000|2021-09-17 12:09:10|145871.4|145781.4|145873.4|145783.4|145874|145784|145870.9|145780.9|18
1631880560000|2021-09-17 12:09:20|145873.3|145783.3|145884.6|145794.6|145885|145795|145872.4|145782.4|22
1631880570000|2021-09-17 12:09:30|145886.1|145796.1|145912.2|145822.2|145912.7|145822.7|145884.1|145794.1|31
1631880580000|2021-09-17 12:09:40|145912.1|145822.1|145924.9|145834.9|145927.6|145837.6|145912.1|145822.1|27
1631880590000|2021-09-17 12:09:50|145922.4|145832.4|145930.1|145840.1|145933.1|145843.1|145922.1|145832.1|19
1631880600000|2021-09-17 12:10:00|145930.8|145840.8|145930.1|145840.1|145931.6|145841.6|145927.4|145837.4|16
1631880610000|2021-09-17 12:10:10|145929.9|145839.9|145948.1|145858.1|145951.5|145861.5|145929.4|145839.4|19
1631880620000|2021-09-17 12:10:20|145947.7|145857.7|145974.7|145884.7|145977.8|145887.8|145947.7|145857.7|25
1631880630000|2021-09-17 12:10:30|145973.6|145883.6|145992.6|145902.6|145994.7|145904.7|145973|145883|35
1631880640000|2021-09-17 12:10:40|145990.9|145900.9|145992.7|145902.7|146002.2|145912.2|145978.3|145888.3|34
1631880650000|2021-09-17 12:10:50|145992.4|145902.4|145985.9|145895.9|145992.4|145902.4|145983.9|145893.9|30
1631880660000|2021-09-17 12:11:00|145987.1|145897.1|145992.2|145902.2|146000.4|145910.4|145971.1|145881.1|36
1631880670000|2021-09-17 12:11:10|145989.7|145899.7|145986.1|145896.1|145989.7|145899.7|145978.2|145888.2|31
1631880680000|2021-09-17 12:11:20|145985.7|145895.7|145964.4|145874.4|145986.2|145896.2|145958.3|145868.3|32
1631880690000|2021-09-17 12:11:30|145958.7|145868.7|145968.8|145878.8|145970|145880|145937.8|145847.8|36
1631880700000|2021-09-17 12:11:40|145968.9|145878.9|145960|145870|145971|145881|145956.5|145866.5|32
1631880710000|2021-09-17 12:11:50|145957|145867|145919.5|145829.5|145957|145867|145917.7|145827.7|30
1631880720000|2021-09-17 12:12:00|145918.7|145828.7|145920.7|145830.7|145929.5|145839.5|145918.7|145828.7|24
1631880730000|2021-09-17 12:12:10|145921.9|145831.9|145993.6|145903.6|145993.6|145903.6|145915.7|145825.7|33
1631880740000|2021-09-17 12:12:20|145989|145899|145986.8|145896.8|145993.5|145903.5|145974.8|145884.8|36
1631880750000|2021-09-17 12:12:30|145987.2|145897.2|145984.1|145894.1|145989.7|145899.7|145980.8|145890.8|31
1631880760000|2021-09-17 12:12:40|145983.8|145893.8|146014.9|145924.9|146027.2|145937.2|145982.9|145892.9|35
1631880770000|2021-09-17 12:12:50|146011.1|145921.1|146012.4|145922.4|146016.1|145926.1|146006.5|145916.5|33
1631880780000|2021-09-17 12:13:00|146012|145922|146024.4|145934.4|146030.7|145940.7|146011.2|145921.2|32
1631880790000|2021-09-17 12:13:10|146024.1|145934.1|145996.5|145906.5|146025.8|145935.8|145987.1|145897.1|36
1631880800000|2021-09-17 12:13:20|145997.1|145907.1|146026.1|145936.1|146032.8|145942.8|145994.6|145904.6|31
1631880810000|2021-09-17 12:13:30|146028.6|145938.6|145936.1|145846.1|146030.8|145940.8|145936.1|145846.1|34
1631880820000|2021-09-17 12:13:40|145928.8|145838.8|145965.8|145875.8|145966|145876|145928.8|145838.8|33
1631880830000|2021-09-17 12:13:50|145965.3|145875.3|145962.5|145872.5|145966.2|145876.2|145961.4|145871.4|21
1631880840000|2021-09-17 12:14:00|145963.2|145873.2|145975.2|145885.2|145982|145892|145962|145872|19
1631880850000|2021-09-17 12:14:10|145958.6|145868.6|145963.2|145873.2|145963.6|145873.6|145958.6|145868.6|23
1631880860000|2021-09-17 12:14:20|145962.8|145872.8|145966|145876|145966|145876|145962.3|145872.3|14
1631880870000|2021-09-17 12:14:30|145965.5|145875.5|145966.3|145876.3|145966.4|145876.4|145961.7|145871.7|18
1631880880000|2021-09-17 12:14:40|145965.5|145875.5|145961.8|145871.8|145965.5|145875.5|145956.7|145866.7|30
1631880890000|2021-09-17 12:14:50|145962.1|145872.1|145960.3|145870.3|145962.2|145872.2|145959.9|145869.9|16
1631880900000|2021-09-17 12:15:00|145961.2|145871.2|146026.1|145936.1|146035.5|145945.5|145961.2|145871.2|31
1631880910000|2021-09-17 12:15:10|146027.6|145937.6|146000.6|145910.6|146027.6|145937.6|145983.1|145893.1|29
1631880920000|2021-09-17 12:15:20|145998.7|145908.7|145998.6|145908.6|146002.8|145912.8|145997.4|145907.4|15
1631880930000|2021-09-17 12:15:30|145997.8|145907.8|145995.7|145905.7|146004.4|145914.4|145987.4|145897.4|30
1631880940000|2021-09-17 12:15:40|145995.6|145905.6|145959.2|145869.2|145997|145907|145954.2|145864.2|28
1631880950000|2021-09-17 12:15:50|145963.5|145873.5|145951|145861|145964.2|145874.2|145945.7|145855.7|33
1631880960000|2021-09-17 12:16:00|145951.4|145861.4|145981|145891|145985.7|145895.7|145936.8|145846.8|32
1631880970000|2021-09-17 12:16:10|145981.6|145891.6|145978|145888|145983|145893|145969.7|145879.7|31
1631880980000|2021-09-17 12:16:20|145980.5|145890.5|146005|145915|146009.1|145919.1|145980.5|145890.5|23
1631880990000|2021-09-17 12:16:30|146004|145914|146003.7|145913.7|146006.8|145916.8|145995.2|145905.2|36
1631881000000|2021-09-17 12:16:40|146003.6|145913.6|145987.3|145897.3|146004.3|145914.3|145987.3|145897.3|31
1631881010000|2021-09-17 12:16:50|145994.9|145904.9|146002.3|145912.3|146002.3|145912.3|145986.5|145896.5|25
1631881020000|2021-09-17 12:17:00|145995.5|145905.5|145995|145905|146001|145911|145994.8|145904.8|26
1631881030000|2021-09-17 12:17:10|145995.1|145905.1|146009.9|145919.9|146009.9|145919.9|145995.1|145905.1|25
1631881040000|2021-09-17 12:17:20|146010.5|145920.5|146005.5|145915.5|146013.8|145923.8|146005.1|145915.1|18
1631881050000|2021-09-17 12:17:30|146005.7|145915.7|146103.4|146013.4|146107.3|146017.3|145998.5|145908.5|33
1631881060000|2021-09-17 12:17:40|146104.1|146014.1|146104.7|146014.7|146105.6|146015.6|146096|146006|33
1631881070000|2021-09-17 12:17:50|146104.6|146014.6|146108.5|146018.5|146108.8|146018.8|146103.9|146013.9|22
1631881080000|2021-09-17 12:18:00|146108.1|146018.1|146107.1|146017.1|146108.6|146018.6|146103.9|146013.9|18
1631881090000|2021-09-17 12:18:10|146107.3|146017.3|146116.8|146026.8|146117.3|146027.3|146107.3|146017.3|21
1631881100000|2021-09-17 12:18:20|146116.7|146026.7|146115.6|146025.6|146118.3|146028.3|146114.7|146024.7|17
1631881110000|2021-09-17 12:18:30|146116.2|146026.2|146114.9|146024.9|146117.4|146027.4|146112|146022|25
1631881120000|2021-09-17 12:18:40|146114.1|146024.1|146142.6|146052.6|146156.5|146066.5|146114.1|146024.1|30
1631881130000|2021-09-17 12:18:50|146143.1|146053.1|146145|146055|146145.1|146055.1|146141.7|146051.7|19
1631881140000|2021-09-17 12:19:00|146145.1|146055.1|146143.5|146053.5|146145.6|146055.6|146139.5|146049.5|24
1631881150000|2021-09-17 12:19:10|146143.9|146053.9|146134|146044|146143.9|146053.9|146134|146044|23
1631881160000|2021-09-17 12:19:20|146131.8|146041.8|146071.9|145981.9|146131.8|146041.8|146071.9|145981.9|32
1631881170000|2021-09-17 12:19:30|146072.3|145982.3|145969.8|145879.8|146072.3|145982.3|145969.4|145879.4|29
1631881180000|2021-09-17 12:19:40|145970.5|145880.5|145972.4|145882.4|145975.2|145885.2|145969.3|145879.3|30
1631881190000|2021-09-17 12:19:50|145972.1|145882.1|145965.5|145875.5|145972.9|145882.9|145963.1|145873.1|23
1631881200000|2021-09-17 12:20:00|145965.2|145875.2|145968.8|145878.8|145968.8|145878.8|145964.4|145874.4|31
1631881210000|2021-09-17 12:20:10|145968.9|145878.9|145941.2|145851.2|145968.9|145878.9|145940|145850|23
1631881220000|2021-09-17 12:20:20|145945.8|145855.8|145943.3|145853.3|145945.8|145855.8|145941.9|145851.9|17
1631881230000|2021-09-17 12:20:30|145943.5|145853.5|145949.8|145859.8|145952.5|145862.5|145943.5|145853.5|24
1631881240000|2021-09-17 12:20:40|145952.7|145862.7|145958.2|145868.2|145959.4|145869.4|145950.8|145860.8|24
1631881250000|2021-09-17 12:20:50|145959|145869|145957.8|145867.8|145964.5|145874.5|145956.2|145866.2|19
1631881260000|2021-09-17 12:21:00|145958.3|145868.3|145961.4|145871.4|145963.6|145873.6|145957.6|145867.6|23
1631881270000|2021-09-17 12:21:10|145960.7|145870.7|145926.6|145836.6|145962.3|145872.3|145909.2|145819.2|29
1631881280000|2021-09-17 12:21:20|145925.4|145835.4|145968|145878|145970|145880|145923.8|145833.8|31
1631881290000|2021-09-17 12:21:30|145969.1|145879.1|145965.4|145875.4|145971|145881|145960.8|145870.8|22
1631881300000|2021-09-17 12:21:40|145966.2|145876.2|145962.1|145872.1|145968.6|145878.6|145957.4|145867.4|27
1631881310000|2021-09-17 12:21:50|145961.8|145871.8|145978.3|145888.3|145981.3|145891.3|145961.2|145871.2|26
1631881320000|2021-09-17 12:22:00|145980.3|145890.3|146037.3|145947.3|146038.6|145948.6|145979.5|145889.5|23
1631881330000|2021-09-17 12:22:10|146037.1|145947.1|146007.8|145917.8|146037.1|145947.1|145985.7|145895.7|34
1631881340000|2021-09-17 12:22:20|146009.3|145919.3|146008.9|145918.9|146014|145924|146003.2|145913.2|20
1631881350000|2021-09-17 12:22:30|146008.8|145918.8|146008.9|145918.9|146010.4|145920.4|146004.4|145914.4|17
1631881360000|2021-09-17 12:22:40|146006.5|145916.5|146014.2|145924.2|146014.5|145924.5|146006.5|145916.5|19
1631881370000|2021-09-17 12:22:50|146014.1|145924.1|146014.4|145924.4|146017.5|145927.5|146012.6|145922.6|16
1631881380000|2021-09-17 12:23:00|146013.6|145923.6|146058.2|145968.2|146058.2|145968.2|146012.6|145922.6|21
1631881390000|2021-09-17 12:23:10|146061.2|145971.2|146056.2|145966.2|146066.9|145976.9|146050|145960|25
1631881400000|2021-09-17 12:23:20|146054|145964|146055.3|145965.3|146057.2|145967.2|146054|145964|18
1631881410000|2021-09-17 12:23:30|146055.7|145965.7|146068.3|145978.3|146068.3|145978.3|146055.5|145965.5|12
1631881420000|2021-09-17 12:23:40|146068.4|145978.4|146085.2|145995.2|146087.8|145997.8|146068.4|145978.4|30
1631881430000|2021-09-17 12:23:50|146084.9|145994.9|146095|146005|146095.2|146005.2|146084.5|145994.5|29
1631881440000|2021-09-17 12:24:00|146094.8|146004.8|146104.5|146014.5|146113.7|146023.7|146094.8|146004.8|27
1631881450000|2021-09-17 12:24:10|146104.9|146014.9|146094.6|146004.6|146105|146015|146082.8|145992.8|26
1631881460000|2021-09-17 12:24:20|146094.1|146004.1|146097.8|146007.8|146097.8|146007.8|146094.1|146004.1|11
1631881470000|2021-09-17 12:24:30|146096.5|146006.5|146067.3|145977.3|146101|146011|146064.2|145974.2|21
1631881480000|2021-09-17 12:24:40|146067.6|145977.6|146065.2|145975.2|146070.1|145980.1|146063.7|145973.7|26
1631881490000|2021-09-17 12:24:50|146065.6|145975.6|146093.6|146003.6|146098.1|146008.1|146063.8|145973.8|27
1631881500000|2021-09-17 12:25:00|146097.6|146007.6|146140|146050|146143.6|146053.6|146095.6|146005.6|31
1631881510000|2021-09-17 12:25:10|146140.3|146050.3|146128.4|146038.4|146140.3|146050.3|146114.3|146024.3|30
1631881520000|2021-09-17 12:25:20|146129.2|146039.2|146138.6|146048.6|146141.6|146051.6|146124.3|146034.3|28
1631881530000|2021-09-17 12:25:30|146136.9|146046.9|146136|146046|146139.8|146049.8|146134.6|146044.6|19
1631881540000|2021-09-17 12:25:40|146136.1|146046.1|146100.6|146010.6|146136.1|146046.1|146100.6|146010.6|26
1631881550000|2021-09-17 12:25:50|146102.6|146012.6|146101.6|146011.6|146109|146019|146100.1|146010.1|17
1631881560000|2021-09-17 12:26:00|146099.3|146009.3|146023.2|145933.2|146101|146011|146012.7|145922.7|28
1631881570000|2021-09-17 12:26:10|146022.4|145932.4|146011|145921|146026.5|145936.5|146010.1|145920.1|26
1631881580000|2021-09-17 12:26:20|146009.8|145919.8|146014.1|145924.1|146020.3|145930.3|146000.6|145910.6|34
1631881590000|2021-09-17 12:26:30|146015.9|145925.9|146002.4|145912.4|146034.3|145944.3|146002.4|145912.4|36
1631881600000|2021-09-17 12:26:40|145996.7|145906.7|146020.9|145930.9|146024.6|145934.6|145991.8|145901.8|31
1631881610000|2021-09-17 12:26:50|146021.6|145931.6|146022.5|145932.5|146025.6|145935.6|146018.4|145928.4|32
1631881620000|2021-09-17 12:27:00|146023.9|145933.9|146022.7|145932.7|146028.9|145938.9|146021.2|145931.2|34
1631881630000|2021-09-17 12:27:10|146022.5|145932.5|145989.3|145899.3|146023|145933|145987.2|145897.2|28
1631881640000|2021-09-17 12:27:20|145987.2|145897.2|145991.5|145901.5|145991.5|145901.5|145986.6|145896.6|18
1631881650000|2021-09-17 12:27:30|145988.2|145898.2|145975.8|145885.8|145993|145903|145970.7|145880.7|28
1631881660000|2021-09-17 12:27:40|145976.3|145886.3|145997.3|145907.3|146005.1|145915.1|145975|145885|33
1631881670000|2021-09-17 12:27:50|146001.1|145911.1|146004.9|145914.9|146004.9|145914.9|145993.6|145903.6|26
1631881680000|2021-09-17 12:28:00|146004.6|145914.6|145991.6|145901.6|146010.5|145920.5|145991.6|145901.6|27
1631881690000|2021-09-17 12:28:10|145991.2|145901.2|145982.8|145892.8|145991.2|145901.2|145974.7|145884.7|25
1631881700000|2021-09-17 12:28:20|145981.4|145891.4|145976.2|145886.2|145982.9|145892.9|145976.2|145886.2|22
1631881710000|2021-09-17 12:28:30|145975.7|145885.7|145925.8|145835.8|145977.7|145887.7|145925.8|145835.8|33
1631881720000|2021-09-17 12:28:40|145935.4|145845.4|145948.3|145858.3|145953.7|145863.7|145935.4|145845.4|33
1631881730000|2021-09-17 12:28:50|145947|145857|145939.2|145849.2|145948.6|145858.6|145939.2|145849.2|25
1631881740000|2021-09-17 12:29:00|145941.3|145851.3|145956|145866|145956.3|145866.3|145941.3|145851.3|25
1631881750000|2021-09-17 12:29:10|145955.7|145865.7|145951.1|145861.1|145955.7|145865.7|145942.8|145852.8|34
1631881760000|2021-09-17 12:29:20|145950.5|145860.5|145938.9|145848.9|145950.8|145860.8|145931.8|145841.8|27
1631881770000|2021-09-17 12:29:30|145936.2|145846.2|145942.3|145852.3|145945|145855|145935.7|145845.7|29
1631881780000|2021-09-17 12:29:40|145942|145852|145932.5|145842.5|145942.3|145852.3|145931.3|145841.3|23
1631881790000|2021-09-17 12:29:50|145931.2|145841.2|145936.3|145846.3|145942.4|145852.4|145931.2|145841.2|30
1631881800000|2021-09-17 12:30:00|145937.7|145847.7|145940|145850|145942.3|145852.3|145937.2|145847.2|21
1631881810000|2021-09-17 12:30:10|145940.6|145850.6|145960.1|145870.1|145994.9|145904.9|145939.3|145849.3|36
1631881820000|2021-09-17 12:30:20|145948.6|145858.6|145945.5|145855.5|145953.1|145863.1|145935.9|145845.9|38
1631881830000|2021-09-17 12:30:30|145944.6|145854.6|145950.1|145860.1|145957.3|145867.3|145944.6|145854.6|36
1631881840000|2021-09-17 12:30:40|145950.4|145860.4|145954|145864|145961|145871|145949.8|145859.8|29
1631881850000|2021-09-17 12:30:50|145954.2|145864.2|145967.5|145877.5|145969.3|145879.3|145951.3|145861.3|31
1631881860000|2021-09-17 12:31:00|145964.9|145874.9|145966|145876|145967.4|145877.4|145964.9|145874.9|19
1631881870000|2021-09-17 12:31:10|145964.8|145874.8|145967|145877|145967.6|145877.6|145961.9|145871.9|28
1631881880000|2021-09-17 12:31:20|145967.1|145877.1|145958.6|145868.6|145968|145878|145957.1|145867.1|30
1631881890000|2021-09-17 12:31:30|145958.2|145868.2|145960.2|145870.2|145963.7|145873.7|145958.2|145868.2|18
1631881900000|2021-09-17 12:31:40|145959.9|145869.9|146021.1|145931.1|146023.7|145933.7|145958.6|145868.6|33
1631881910000|2021-09-17 12:31:50|146020.7|145930.7|146006|145916|146020.7|145930.7|146002.7|145912.7|25
1631881920000|2021-09-17 12:32:00|146011.7|145921.7|145996|145906|146011.7|145921.7|145989.9|145899.9|31
1631881930000|2021-09-17 12:32:10|145996.1|145906.1|146001.2|145911.2|146006.3|145916.3|145989.3|145899.3|36
1631881940000|2021-09-17 12:32:20|145997.6|145907.6|145997.9|145907.9|146003.2|145913.2|145996|145906|23
1631881950000|2021-09-17 12:32:30|145996.3|145906.3|145992|145902|146001.3|145911.3|145992|145902|28
1631881960000|2021-09-17 12:32:40|145991.7|145901.7|145992.9|145902.9|145995.9|145905.9|145987.7|145897.7|28
1631881970000|2021-09-17 12:32:50|145986.9|145896.9|145982.4|145892.4|145991.7|145901.7|145982.1|145892.1|21
1631881980000|2021-09-17 12:33:00|145981.7|145891.7|145998.9|145908.9|145998.9|145908.9|145981.7|145891.7|31
1631881990000|2021-09-17 12:33:10|145995.3|145905.3|146005.7|145915.7|146011.5|145921.5|145994.1|145904.1|31
1631882000000|2021-09-17 12:33:20|146006.2|145916.2|146002.9|145912.9|146009.9|145919.9|145998|145908|22
1631882010000|2021-09-17 12:33:30|146000.7|145910.7|145974.3|145884.3|146002|145912|145974.3|145884.3|23
1631882020000|2021-09-17 12:33:40|145977.5|145887.5|145979.9|145889.9|145987.9|145897.9|145976.5|145886.5|31
1631882030000|2021-09-17 12:33:50|145979|145889|145976.7|145886.7|145981.1|145891.1|145967.4|145877.4|29
1631882040000|2021-09-17 12:34:00|145976.9|145886.9|145988.1|145898.1|145989.8|145899.8|145974.4|145884.4|22
1631882050000|2021-09-17 12:34:10|145984.7|145894.7|145980.8|145890.8|145994.4|145904.4|145974.4|145884.4|31
1631882060000|2021-09-17 12:34:20|145979.4|145889.4|145982|145892|145982.1|145892.1|145979.4|145889.4|17
1631882070000|2021-09-17 12:34:30|145982.1|145892.1|145977.9|145887.9|145982.1|145892.1|145977.1|145887.1|19
1631882080000|2021-09-17 12:34:40|145977.5|145887.5|145993.1|145903.1|145996.1|145906.1|145973.7|145883.7|30
1631882090000|2021-09-17 12:34:50|145994.5|145904.5|145964.8|145874.8|145995.8|145905.8|145964|145874|26
1631882100000|2021-09-17 12:35:00|145964.6|145874.6|145961.7|145871.7|145964.6|145874.6|145957.7|145867.7|23
1631882110000|2021-09-17 12:35:10|145964.7|145874.7|145976.1|145886.1|145979.2|145889.2|145963.1|145873.1|31
1631882120000|2021-09-17 12:35:20|145977.2|145887.2|146024.3|145934.3|146028.4|145938.4|145973.3|145883.3|34
1631882130000|2021-09-17 12:35:30|146024.8|145934.8|146018.3|145928.3|146024.8|145934.8|146017.7|145927.7|18
1631882140000|2021-09-17 12:35:40|146018.4|145928.4|146056.2|145966.2|146062.1|145972.1|146015.3|145925.3|30
1631882150000|2021-09-17 12:35:50|146056.4|145966.4|146075.8|145985.8|146084.1|145994.1|146055.7|145965.7|27
1631882160000|2021-09-17 12:36:00|146075.3|145985.3|146078.4|145988.4|146078.4|145988.4|146074.8|145984.8|18
1631882170000|2021-09-17 12:36:10|146077.9|145987.9|146078|145988|146079.1|145989.1|146076.3|145986.3|22
1631882180000|2021-09-17 12:36:20|146078.3|145988.3|146119.4|146029.4|146120.8|146030.8|146076.9|145986.9|24
1631882190000|2021-09-17 12:36:30|146116.5|146026.5|146095.4|146005.4|146116.7|146026.7|146093.5|146003.5|26
1631882200000|2021-09-17 12:36:40|146094.5|146004.5|146099.6|146009.6|146102.2|146012.2|146092|146002|20
1631882210000|2021-09-17 12:36:50|146098.7|146008.7|146117.9|146027.9|146123.7|146033.7|146098.5|146008.5|27
1631882220000|2021-09-17 12:37:00|146117.8|146027.8|146117.6|146027.6|146118.3|146028.3|146116.2|146026.2|21
1631882230000|2021-09-17 12:37:10|146115|146025|146117.4|146027.4|146118.8|146028.8|146107.7|146017.7|29
1631882240000|2021-09-17 12:37:20|146117.9|146027.9|146118|146028|146118|146028|146110.6|146020.6|28
1631882250000|2021-09-17 12:37:30|146116.5|146026.5|146114.4|146024.4|146116.5|146026.5|146112.9|146022.9|19
1631882260000|2021-09-17 12:37:40|146113.5|146023.5|146114.1|146024.1|146114.1|146024.1|146111.4|146021.4|17
1631882270000|2021-09-17 12:37:50|146113.9|146023.9|146125.3|146035.3|146125.3|146035.3|146113.1|146023.1|22
1631882280000|2021-09-17 12:38:00|146123.4|146033.4|146110.6|146020.6|146123.9|146033.9|146107.1|146017.1|23
1631882290000|2021-09-17 12:38:10|146109.7|146019.7|146111.9|146021.9|146122.5|146032.5|146107.3|146017.3|28
1631882300000|2021-09-17 12:38:20|146111.7|146021.7|146155.9|146065.9|146161.8|146071.8|146110.6|146020.6|27
1631882310000|2021-09-17 12:38:30|146156.9|146066.9|146154.4|146064.4|146157.6|146067.6|146152.8|146062.8|25
1631882320000|2021-09-17 12:38:40|146154|146064|146177|146087|146185.2|146095.2|146154|146064|30
1631882330000|2021-09-17 12:38:50|146176|146086|146176.7|146086.7|146177.9|146087.9|146176|146086|14
1631882340000|2021-09-17 12:39:00|146176|146086|146171.8|146081.8|146176.6|146086.6|146167.8|146077.8|17
1631882350000|2021-09-17 12:39:10|146169.7|146079.7|146185.6|146095.6|146185.6|146095.6|146162.1|146072.1|26
1631882360000|2021-09-17 12:39:20|146186.2|146096.2|146198.8|146108.8|146202.6|146112.6|146186.2|146096.2|27
1631882370000|2021-09-17 12:39:30|146198|146108|146215.1|146125.1|146216.1|146126.1|146196.1|146106.1|28
1631882380000|2021-09-17 12:39:40|146213.4|146123.4|146156.7|146066.7|146213.4|146123.4|146156.7|146066.7|31
1631882390000|2021-09-17 12:39:50|146143.2|146053.2|146078.7|145988.7|146143.2|146053.2|146077|145987|34
1631882400000|2021-09-17 12:40:00|146075.3|145985.3|146082.9|145992.9|146082.9|145992.9|146063.2|145973.2|34
1631882410000|2021-09-17 12:40:10|146082.6|145992.6|146094.6|146004.6|146100.6|146010.6|146082.6|145992.6|31
1631882420000|2021-09-17 12:40:20|146094.1|146004.1|146085.5|145995.5|146094.1|146004.1|146068.2|145978.2|22
1631882430000|2021-09-17 12:40:30|146082.2|145992.2|146146.2|146056.2|146149.9|146059.9|146082.2|145992.2|29
1631882440000|2021-09-17 12:40:40|146145.9|146055.9|146147.5|146057.5|146153.8|146063.8|146144|146054|23
1631882450000|2021-09-17 12:40:50|146150.5|146060.5|146152.4|146062.4|146160.4|146070.4|146147.9|146057.9|32
1631882460000|2021-09-17 12:41:00|146155.2|146065.2|146122.7|146032.7|146155.2|146065.2|146113|146023|39
1631882470000|2021-09-17 12:41:10|146134.7|146044.7|146141.6|146051.6|146176.1|146086.1|146134.7|146044.7|33
1631882480000|2021-09-17 12:41:20|146123.8|146033.8|146120.2|146030.2|146152.4|146062.4|146111.8|146021.8|35
1631882490000|2021-09-17 12:41:30|146119.7|146029.7|146117.8|146027.8|146123.7|146033.7|146115.7|146025.7|25
1631882500000|2021-09-17 12:41:40|146137|146047|146119.2|146029.2|146162.4|146072.4|146115.4|146025.4|31
1631882510000|2021-09-17 12:41:50|146116.1|146026.1|146132.6|146042.6|146132.6|146042.6|146113.3|146023.3|27
1631882520000|2021-09-17 12:42:00|146139.3|146049.3|146118.4|146028.4|146139.3|146049.3|146116.2|146026.2|27
1631882530000|2021-09-17 12:42:10|146118.8|146028.8|146127.4|146037.4|146127.4|146037.4|146072.2|145982.2|32
1631882540000|2021-09-17 12:42:20|146134.3|146044.3|146126.2|146036.2|146153.2|146063.2|146119.6|146029.6|34
1631882550000|2021-09-17 12:42:30|146128.6|146038.6|146116|146026|146131|146041|146113.9|146023.9|32
1631882560000|2021-09-17 12:42:40|146115.9|146025.9|146130.3|146040.3|146132.1|146042.1|146115.9|146025.9|33
1631882570000|2021-09-17 12:42:50|146131.5|146041.5|146160|146070|146160|146070|146129.8|146039.8|33
1631882580000|2021-09-17 12:43:00|146161|146071|146172.1|146082.1|146177.5|146087.5|146149.7|146059.7|33
1631882590000|2021-09-17 12:43:10|146167.9|146077.9|146166.7|146076.7|146169.4|146079.4|146161.6|146071.6|24
1631882600000|2021-09-17 12:43:20|146166.4|146076.4|146170.7|146080.7|146172.9|146082.9|146166.4|146076.4|25
1631882610000|2021-09-17 12:43:30|146170.2|146080.2|146166.6|146076.6|146170.3|146080.3|146166.6|146076.6|18
1631882620000|2021-09-17 12:43:40|146166.5|146076.5|146167.4|146077.4|146169.2|146079.2|146160.2|146070.2|23
1631882630000|2021-09-17 12:43:50|146167.8|146077.8|146169.3|146079.3|146172|146082|146163.9|146073.9|19
1631882640000|2021-09-17 12:44:00|146176.2|146086.2|146206|146116|146207.8|146117.8|146176.2|146086.2|37
1631882650000|2021-09-17 12:44:10|146205.5|146115.5|146201.6|146111.6|146206.5|146116.5|146200.2|146110.2|28
1631882660000|2021-09-17 12:44:20|146200.6|146110.6|146180.4|146090.4|146202.6|146112.6|146176|146086|31
1631882670000|2021-09-17 12:44:30|146180.5|146090.5|146178.3|146088.3|146182.6|146092.6|146177.4|146087.4|22
1631882680000|2021-09-17 12:44:40|146182.7|146092.7|146180.1|146090.1|146184.8|146094.8|146174.3|146084.3|28
1631882690000|2021-09-17 12:44:50|146181.2|146091.2|146195.7|146105.7|146202|146112|146179.3|146089.3|34
1631882700000|2021-09-17 12:45:00|146195.3|146105.3|146189.4|146099.4|146195.3|146105.3|146186.3|146096.3|25
1631882710000|2021-09-17 12:45:10|146188.8|146098.8|146183.6|146093.6|146194.3|146104.3|146173.9|146083.9|33
1631882720000|2021-09-17 12:45:20|146190|146100|146159.6|146069.6|146193.8|146103.8|146159|146069|29
1631882730000|2021-09-17 12:45:30|146159.2|146069.2|146164.8|146074.8|146178.5|146088.5|146158.7|146068.7|29
1631882740000|2021-09-17 12:45:40|146166.2|146076.2|146166.2|146076.2|146167.3|146077.3|146165.3|146075.3|24
1631882750000|2021-09-17 12:45:50|146166.5|146076.5|146203.5|146113.5|146203.5|146113.5|146165.7|146075.7|24
1631882760000|2021-09-17 12:46:00|146203.7|146113.7|146207.4|146117.4|146216.3|146126.3|146202.2|146112.2|27
1631882770000|2021-09-17 12:46:10|146206.9|146116.9|146206.6|146116.6|146209.5|146119.5|146206.5|146116.5|13
1631882780000|2021-09-17 12:46:20|146206.5|146116.5|146203.3|146113.3|146208.1|146118.1|146202.5|146112.5|22
1631882790000|2021-09-17 12:46:30|146203|146113|146192.6|146102.6|146206.7|146116.7|146188.4|146098.4|24
1631882800000|2021-09-17 12:46:40|146193.9|146103.9|146195.3|146105.3|146197.8|146107.8|146191.1|146101.1|21
1631882810000|2021-09-17 12:46:50|146192.6|146102.6|146208.7|146118.7|146208.8|146118.8|146192.6|146102.6|34
1631882820000|2021-09-17 12:47:00|146208.8|146118.8|146207.9|146117.9|146208.8|146118.8|146192.7|146102.7|31
1631882830000|2021-09-17 12:47:10|146208.4|146118.4|146221.9|146131.9|146225|146135|146205.7|146115.7|17
1631882840000|2021-09-17 12:47:20|146222.8|146132.8|146222.2|146132.2|146222.9|146132.9|146222.2|146132.2|19
1631882850000|2021-09-17 12:47:30|146222.9|146132.9|146216|146126|146223|146133|146209.6|146119.6|23
1631882860000|2021-09-17 12:47:40|146214.9|146124.9|146203.4|146113.4|146219|146129|146203.4|146113.4|25
1631882870000|2021-09-17 12:47:50|146199.6|146109.6|146208.9|146118.9|146208.9|146118.9|146194|146104|29
1631882880000|2021-09-17 12:48:00|146209.8|146119.8|146217.9|146127.9|146220.5|146130.5|146208|146118|30
1631882890000|2021-09-17 12:48:10|146217.8|146127.8|146226.9|146136.9|146226.9|146136.9|146215.7|146125.7|28
1631882900000|2021-09-17 12:48:20|146226.6|146136.6|146224.8|146134.8|146227.1|146137.1|146224.1|146134.1|18
1631882910000|2021-09-17 12:48:30|146224.1|146134.1|146220.3|146130.3|146224.7|146134.7|146217.6|146127.6|19
1631882920000|2021-09-17 12:48:40|146220.1|146130.1|146219.7|146129.7|146221.1|146131.1|146217|146127|27
1631882930000|2021-09-17 12:48:50|146218.3|146128.3|146215.8|146125.8|146219.4|146129.4|146215.5|146125.5|22
1631882940000|2021-09-17 12:49:00|146215.9|146125.9|146218|146128|146219.1|146129.1|146215.2|146125.2|23
1631882950000|2021-09-17 12:49:10|146218.7|146128.7|146219.6|146129.6|146223|146133|146217.2|146127.2|23
1631882960000|2021-09-17 12:49:20|146220|146130|146212.5|146122.5|146221|146131|146211.8|146121.8|19
1631882970000|2021-09-17 12:49:30|146211.7|146121.7|146212.9|146122.9|146214.5|146124.5|146211.2|146121.2|21
1631882980000|2021-09-17 12:49:40|146212.6|146122.6|146212.9|146122.9|146214.9|146124.9|146211.8|146121.8|25
1631882990000|2021-09-17 12:49:50|146213.4|146123.4|146200.6|146110.6|146213.4|146123.4|146200|146110|32
1631883000000|2021-09-17 12:50:00|146201.7|146111.7|146251.8|146161.8|146252.3|146162.3|146201.2|146111.2|30
1631883010000|2021-09-17 12:50:10|146259.8|146169.8|146306.3|146216.3|146310.7|146220.7|146259.8|146169.8|38
1631883020000|2021-09-17 12:50:20|146304.3|146214.3|146271|146181|146311.9|146221.9|146271|146181|35
1631883030000|2021-09-17 12:50:30|146271.3|146181.3|146274.3|146184.3|146275.3|146185.3|146261.4|146171.4|33
1631883040000|2021-09-17 12:50:40|146272.9|146182.9|146273.3|146183.3|146284|146194|146268.1|146178.1|23
1631883050000|2021-09-17 12:50:50|146275.5|146185.5|146273.9|146183.9|146276.4|146186.4|146270.4|146180.4|31
1631883060000|2021-09-17 12:51:00|146273.6|146183.6|146269.9|146179.9|146274|146184|146268.9|146178.9|22
1631883070000|2021-09-17 12:51:10|146270.1|146180.1|146217|146127|146270.1|146180.1|146212.7|146122.7|30
1631883080000|2021-09-17 12:51:20|146220.7|146130.7|146203.1|146113.1|146227.2|146137.2|146197.9|146107.9|32
1631883090000|2021-09-17 12:51:30|146202.6|146112.6|146202.4|146112.4|146202.6|146112.6|146199.6|146109.6|18
1631883100000|2021-09-17 12:51:40|146200.8|146110.8|146192.5|146102.5|146201.1|146111.1|146185.2|146095.2|29
1631883110000|2021-09-17 12:51:50|146192.4|146102.4|146192.8|146102.8|146193.3|146103.3|146191.2|146101.2|7
1631883120000|2021-09-17 12:52:00|146192|146102|146233.1|146143.1|146239.6|146149.6|146188.5|146098.5|22
1631883130000|2021-09-17 12:52:10|146235.3|146145.3|146223.3|146133.3|146235.4|146145.4|146215.8|146125.8|33
1631883140000|2021-09-17 12:52:20|146221.9|146131.9|146224.3|146134.3|146224.7|146134.7|146220|146130|27
1631883150000|2021-09-17 12:52:30|146223.9|146133.9|146213.9|146123.9|146225.3|146135.3|146213.9|146123.9|17
1631883160000|2021-09-17 12:52:40|146212.6|146122.6|146199.7|146109.7|146215.2|146125.2|146173.1|146083.1|30
1631883170000|2021-09-17 12:52:50|146199.1|146109.1|146195.2|146105.2|146199.1|146109.1|146193.2|146103.2|27
1631883180000|2021-09-17 12:53:00|146194.4|146104.4|146194.8|146104.8|146201.3|146111.3|146193.4|146103.4|26
1631883190000|2021-09-17 12:53:10|146194.5|146104.5|146195.4|146105.4|146202.1|146112.1|146193.4|146103.4|24
1631883200000|2021-09-17 12:53:20|146195.3|146105.3|146196.2|146106.2|146198.4|146108.4|146192.8|146102.8|28
1631883210000|2021-09-17 12:53:30|146196.4|146106.4|146199|146109|146199.8|146109.8|146195.3|146105.3|19
1631883220000|2021-09-17 12:53:40|146198.9|146108.9|146201.7|146111.7|146211.1|146121.1|146198.9|146108.9|27
1631883230000|2021-09-17 12:53:50|146201.2|146111.2|146209.5|146119.5|146210.3|146120.3|146201.2|146111.2|19
1631883240000|2021-09-17 12:54:00|146210.4|146120.4|146246.1|146156.1|146246.1|146156.1|146209.6|146119.6|33
1631883250000|2021-09-17 12:54:10|146245.7|146155.7|146252.3|146162.3|146255.4|146165.4|146245.7|146155.7|27
1631883260000|2021-09-17 12:54:20|146252.1|146162.1|146286.9|146196.9|146286.9|146196.9|146251.4|146161.4|31
1631883270000|2021-09-17 12:54:30|146283.7|146193.7|146253|146163|146287.8|146197.8|146251|146161|30
1631883280000|2021-09-17 12:54:40|146253.7|146163.7|146254.2|146164.2|146254.5|146164.5|146251.3|146161.3|30
1631883290000|2021-09-17 12:54:50|146252.7|146162.7|146252.5|146162.5|146254.1|146164.1|146252.3|146162.3|12
1631883300000|2021-09-17 12:55:00|146253.9|146163.9|146290|146200|146291.6|146201.6|146251.4|146161.4|20
1631883310000|2021-09-17 12:55:10|146288.8|146198.8|146258.1|146168.1|146288.8|146198.8|146255.1|146165.1|32
1631883320000|2021-09-17 12:55:20|146257.2|146167.2|146240.8|146150.8|146257.5|146167.5|146240.2|146150.2|26
1631883330000|2021-09-17 12:55:30|146241.5|146151.5|146230.1|146140.1|146242.3|146152.3|146228|146138|23
1631883340000|2021-09-17 12:55:40|146230.5|146140.5|146213|146123|146236.2|146146.2|146189.3|146099.3|27
1631883350000|2021-09-17 12:55:50|146212.9|146122.9|146184.7|146094.7|146213.5|146123.5|146184.7|146094.7|17
1631883360000|2021-09-17 12:56:00|146192.2|146102.2|146172.3|146082.3|146192.2|146102.2|146172.3|146082.3|24
1631883370000|2021-09-17 12:56:10|146176.5|146086.5|146156.4|146066.4|146176.5|146086.5|146153.6|146063.6|27
1631883380000|2021-09-17 12:56:20|146161.8|146071.8|146190.6|146100.6|146198.1|146108.1|146157|146067|33
1631883390000|2021-09-17 12:56:30|146190.3|146100.3|146196.9|146106.9|146196.9|146106.9|146173.2|146083.2|34
1631883400000|2021-09-17 12:56:40|146203.2|146113.2|146234|146144|146238.4|146148.4|146203.2|146113.2|37
1631883410000|2021-09-17 12:56:50|146233|146143|146224|146134|146236.4|146146.4|146219.5|146129.5|31
1631883420000|2021-09-17 12:57:00|146224.6|146134.6|146224|146134|146240.4|146150.4|146207.4|146117.4|22
1631883430000|2021-09-17 12:57:10|146228.9|146138.9|146222.4|146132.4|146236.7|146146.7|146221.4|146131.4|33
1631883440000|2021-09-17 12:57:20|146223.6|146133.6|146224.5|146134.5|146230.3|146140.3|146219.7|146129.7|27
1631883450000|2021-09-17 12:57:30|146225|146135|146228.9|146138.9|146228.9|146138.9|146223.4|146133.4|20
1631883460000|2021-09-17 12:57:40|146229.8|146139.8|146220.3|146130.3|146229.8|146139.8|146218.7|146128.7|29
1631883470000|2021-09-17 12:57:50|146220.6|146130.6|146199.8|146109.8|146223|146133|146197.5|146107.5|25
1631883480000|2021-09-17 12:58:00|146200.2|146110.2|146166|146076|146201.7|146111.7|146164.1|146074.1|36
1631883490000|2021-09-17 12:58:10|146166.7|146076.7|146166.1|146076.1|146168.2|146078.2|146158.8|146068.8|23
1631883500000|2021-09-17 12:58:20|146167.5|146077.5|146168.1|146078.1|146168.5|146078.5|146165.7|146075.7|10
1631883510000|2021-09-17 12:58:30|146169.8|146079.8|146165.3|146075.3|146171.8|146081.8|146164.4|146074.4|19
1631883520000|2021-09-17 12:58:40|146166.3|146076.3|146163.9|146073.9|146167.5|146077.5|146159.8|146069.8|23
1631883530000|2021-09-17 12:58:50|146157.1|146067.1|146158.7|146068.7|146161.8|146071.8|146157.1|146067.1|16
1631883540000|2021-09-17 12:59:00|146159.4|146069.4|146161.2|146071.2|146171|146081|146155.8|146065.8|23
1631883550000|2021-09-17 12:59:10|146159.4|146069.4|146160|146070|146167.6|146077.6|146158.8|146068.8|22
1631883560000|2021-09-17 12:59:20|146160.2|146070.2|146153.6|146063.6|146163.5|146073.5|146151.4|146061.4|23
1631883570000|2021-09-17 12:59:30|146150.9|146060.9|146162.2|146072.2|146165.4|146075.4|146143.9|146053.9|34
1631883580000|2021-09-17 12:59:40|146164.6|146074.6|146184.6|146094.6|146189.8|146099.8|146161.7|146071.7|36
1631883590000|2021-09-17 12:59:50|146183.1|146093.1|146189.4|146099.4|146190.1|146100.1|146172.7|146082.7|35
1631883600000|2021-09-17 13:00:00|146187.9|146097.9|146181.4|146091.4|146187.9|146097.9|146152.8|146062.8|33
1631883610000|2021-09-17 13:00:10|146188.7|146098.7|146183.2|146093.2|146189.2|146099.2|146159.7|146069.7|39
1631883620000|2021-09-17 13:00:20|146182.4|146092.4|146157.5|146067.5|146183.9|146093.9|146149.7|146059.7|36
1631883630000|2021-09-17 13:00:30|146155.4|146065.4|146168.3|146078.3|146168.3|146078.3|146154.2|146064.2|22
1631883640000|2021-09-17 13:00:40|146167.9|146077.9|146184.9|146094.9|146184.9|146094.9|146157.5|146067.5|35
1631883650000|2021-09-17 13:00:50|146186.2|146096.2|146213|146123|146215.1|146125.1|146178.9|146088.9|33
1631883660000|2021-09-17 13:01:00|146212.4|146122.4|146210.4|146120.4|146214.1|146124.1|146204.9|146114.9|33
1631883670000|2021-09-17 13:01:10|146209.8|146119.8|146190.2|146100.2|146209.8|146119.8|146186.5|146096.5|30
1631883680000|2021-09-17 13:01:20|146193.1|146103.1|146217.2|146127.2|146218|146128|146190.9|146100.9|33
1631883690000|2021-09-17 13:01:30|146214|146124|146177.7|146087.7|146214|146124|146171.8|146081.8|34
1631883700000|2021-09-17 13:01:40|146178|146088|146182.9|146092.9|146191.7|146101.7|146178|146088|27
1631883710000|2021-09-17 13:01:50|146182.6|146092.6|146207.5|146117.5|146211|146121|146178.8|146088.8|33
1631883720000|2021-09-17 13:02:00|146206.9|146116.9|146182.3|146092.3|146206.9|146116.9|146179.6|146089.6|29
1631883730000|2021-09-17 13:02:10|146183.3|146093.3|146166.1|146076.1|146183.3|146093.3|146147.8|146057.8|35
1631883740000|2021-09-17 13:02:20|146165.5|146075.5|146159.8|146069.8|146165.5|146075.5|146157.9|146067.9|24
1631883750000|2021-09-17 13:02:30|146163.4|146073.4|146173.5|146083.5|146174.5|146084.5|146162.3|146072.3|30
1631883760000|2021-09-17 13:02:40|146176|146086|146212.4|146122.4|146215.6|146125.6|146176|146086|29
1631883770000|2021-09-17 13:02:50|146212|146122|146224.5|146134.5|146229.4|146139.4|146212|146122|29
1631883780000|2021-09-17 13:03:00|146224.4|146134.4|146172.4|146082.4|146225.9|146135.9|146172.4|146082.4|35
1631883790000|2021-09-17 13:03:10|146172.3|146082.3|146169.9|146079.9|146174.4|146084.4|146166.6|146076.6|33
1631883800000|2021-09-17 13:03:20|146167.9|146077.9|146152.4|146062.4|146167.9|146077.9|146151.4|146061.4|26
1631883810000|2021-09-17 13:03:30|146153.6|146063.6|146151.1|146061.1|146153.6|146063.6|146147.6|146057.6|28
1631883820000|2021-09-17 13:03:40|146151|146061|146150.3|146060.3|146152.9|146062.9|146149.2|146059.2|22
1631883830000|2021-09-17 13:03:50|146150.5|146060.5|146149.8|146059.8|146152.2|146062.2|146149.5|146059.5|22
1631883840000|2021-09-17 13:04:00|146149.6|146059.6|146153.5|146063.5|146154.9|146064.9|146148.8|146058.8|31
1631883850000|2021-09-17 13:04:10|146153.7|146063.7|146151.7|146061.7|146154.7|146064.7|146151.5|146061.5|19
1631883860000|2021-09-17 13:04:20|146151.4|146061.4|146152.1|146062.1|146153.6|146063.6|146150.5|146060.5|23
1631883870000|2021-09-17 13:04:30|146152.3|146062.3|146155.7|146065.7|146155.7|146065.7|146151.3|146061.3|13
1631883880000|2021-09-17 13:04:40|146153.6|146063.6|146139.4|146049.4|146153.6|146063.6|146139.4|146049.4|22
1631883890000|2021-09-17 13:04:50|146143.5|146053.5|146137.7|146047.7|146146.2|146056.2|146130.5|146040.5|35
1631883900000|2021-09-17 13:05:00|146137.2|146047.2|146159.6|146069.6|146164.5|146074.5|146137.2|146047.2|32
1631883910000|2021-09-17 13:05:10|146162.1|146072.1|146139.4|146049.4|146162.1|146072.1|146138.9|146048.9|30
1631883920000|2021-09-17 13:05:20|146143.6|146053.6|146128|146038|146143.6|146053.6|146125.9|146035.9|35
1631883930000|2021-09-17 13:05:30|146127.6|146037.6|146150.6|146060.6|146156.8|146066.8|146127.6|146037.6|26
1631883940000|2021-09-17 13:05:40|146153|146063|146162.3|146072.3|146162.8|146072.8|146151.7|146061.7|29
1631883950000|2021-09-17 13:05:50|146162.4|146072.4|146163|146073|146165.8|146075.8|146162.2|146072.2|22
1631883960000|2021-09-17 13:06:00|146164.5|146074.5|146151.6|146061.6|146165.2|146075.2|146149|146059|25
1631883970000|2021-09-17 13:06:10|146153.1|146063.1|146159.7|146069.7|146159.7|146069.7|146152|146062|28
1631883980000|2021-09-17 13:06:20|146156.1|146066.1|146150.7|146060.7|146158.2|146068.2|146149.8|146059.8|28
1631883990000|2021-09-17 13:06:30|146151.4|146061.4|146155.8|146065.8|146158.1|146068.1|146151.4|146061.4|25
1631884000000|2021-09-17 13:06:40|146156.4|146066.4|146133.8|146043.8|146156.8|146066.8|146125.1|146035.1|29
1631884010000|2021-09-17 13:06:50|146131.3|146041.3|146119.9|146029.9|146134|146044|146118.4|146028.4|30
1631884020000|2021-09-17 13:07:00|146120.2|146030.2|146120.8|146030.8|146126.6|146036.6|146119|146029|31
1631884030000|2021-09-17 13:07:10|146120|146030|146105.4|146015.4|146121|146031|146102.6|146012.6|26
1631884040000|2021-09-17 13:07:20|146102.2|146012.2|146092.2|146002.2|146104.7|146014.7|146082.4|145992.4|25
1631884050000|2021-09-17 13:07:30|146092.6|146002.6|146100.8|146010.8|146103.6|146013.6|146091.7|146001.7|26
1631884060000|2021-09-17 13:07:40|146099.5|146009.5|146101.3|146011.3|146104|146014|146094.7|146004.7|26
1631884070000|2021-09-17 13:07:50|146099|146009|146106.4|146016.4|146110.9|146020.9|146097.6|146007.6|25
1631884080000|2021-09-17 13:08:00|146107.4|146017.4|146106.7|146016.7|146109|146019|146101.4|146011.4|30
1631884090000|2021-09-17 13:08:10|146106.1|146016.1|146110.7|146020.7|146115.5|146025.5|146101.6|146011.6|30
1631884100000|2021-09-17 13:08:20|146110.6|146020.6|146119.2|146029.2|146130.8|146040.8|146100.9|146010.9|27
1631884110000|2021-09-17 13:08:30|146120.5|146030.5|146123.5|146033.5|146124.3|146034.3|146118.7|146028.7|25
1631884120000|2021-09-17 13:08:40|146120.9|146030.9|146087.5|145997.5|146121.1|146031.1|146081.1|145991.1|34
1631884130000|2021-09-17 13:08:50|146088.1|145998.1|146094|146004|146096.7|146006.7|146088.1|145998.1|23
1631884140000|2021-09-17 13:09:00|146091.3|146001.3|146089|145999|146097.1|146007.1|146088.4|145998.4|29
1631884150000|2021-09-17 13:09:10|146090.5|146000.5|146098.2|146008.2|146103.4|146013.4|146090.5|146000.5|31
1631884160000|2021-09-17 13:09:20|146099.2|146009.2|146117.2|146027.2|146118.6|146028.6|146097.5|146007.5|34
1631884170000|2021-09-17 13:09:30|146115.4|146025.4|146112.6|146022.6|146117.5|146027.5|146112.6|146022.6|29
1631884180000|2021-09-17 13:09:40|146116.1|146026.1|146042.9|145952.9|146116.1|146026.1|146038.6|145948.6|37
1631884190000|2021-09-17 13:09:50|146042.2|145952.2|146047.4|145957.4|146055.7|145965.7|146039.3|145949.3|36
1631884200000|2021-09-17 13:10:00|146048.5|145958.5|146031.9|145941.9|146050.9|145960.9|146029.3|145939.3|36
1631884210000|2021-09-17 13:10:10|146034.5|145944.5|146032.7|145942.7|146034.5|145944.5|146026.7|145936.7|30
1631884220000|2021-09-17 13:10:20|146032.9|145942.9|146029.1|145939.1|146044.9|145954.9|146029.1|145939.1|36
1631884230000|2021-09-17 13:10:30|146024|145934|146022.8|145932.8|146031.1|145941.1|146018.9|145928.9|37
1631884240000|2021-09-17 13:10:40|146019.8|145929.8|146014.8|145924.8|146021.5|145931.5|146014.8|145924.8|32
1631884250000|2021-09-17 13:10:50|146015.9|145925.9|145989|145899|146015.9|145925.9|145988.1|145898.1|28
1631884260000|2021-09-17 13:11:00|145984.8|145894.8|146006|145916|146014.9|145924.9|145983.8|145893.8|38
1631884270000|2021-09-17 13:11:10|146006.8|145916.8|145996.5|145906.5|146011.8|145921.8|145985.8|145895.8|35
1631884280000|2021-09-17 13:11:20|145996.6|145906.6|146005.1|145915.1|146005.1|145915.1|145996.6|145906.6|28
1631884290000|2021-09-17 13:11:30|146006.9|145916.9|146004.2|145914.2|146008.3|145918.3|146001.6|145911.6|24
1631884300000|2021-09-17 13:11:40|146004.1|145914.1|146002.1|145912.1|146009.6|145919.6|146000.3|145910.3|31
1631884310000|2021-09-17 13:11:50|146001.7|145911.7|146026.6|145936.6|146029.7|145939.7|146001.7|145911.7|30
1631884320000|2021-09-17 13:12:00|146025.8|145935.8|146012.6|145922.6|146026.5|145936.5|146008.1|145918.1|35
1631884330000|2021-09-17 13:12:10|146013.3|145923.3|146005.7|145915.7|146016.7|145926.7|146005.5|145915.5|30
1631884340000|2021-09-17 13:12:20|146006|145916|146000.4|145910.4|146007.1|145917.1|145998.4|145908.4|37
1631884350000|2021-09-17 13:12:30|146000.9|145910.9|146000.6|145910.6|146005|145915|146000.6|145910.6|32
1631884360000|2021-09-17 13:12:40|146000.9|145910.9|145998.2|145908.2|146001.3|145911.3|145996.5|145906.5|19
1631884370000|2021-09-17 13:12:50|145998.6|145908.6|145994.8|145904.8|145999.9|145909.9|145994.4|145904.4|27
1631884380000|2021-09-17 13:13:00|145995|145905|145994.7|145904.7|145997.3|145907.3|145993|145903|25
1631884390000|2021-09-17 13:13:10|145994.3|145904.3|146020.7|145930.7|146020.7|145930.7|145994.3|145904.3|28
1631884400000|2021-09-17 13:13:20|146020.6|145930.6|146020.5|145930.5|146021.4|145931.4|146019|145929|20
1631884410000|2021-09-17 13:13:30|146021|145931|146012.9|145922.9|146022.3|145932.3|146012.9|145922.9|24
1631884420000|2021-09-17 13:13:40|146014.1|145924.1|146019|145929|146019|145929|146013.7|145923.7|18
1631884430000|2021-09-17 13:13:50|146019.1|145929.1|146014.6|145924.6|146019.4|145929.4|146013.6|145923.6|25
1631884440000|2021-09-17 13:14:00|146010.9|145920.9|146017.8|145927.8|146017.8|145927.8|146010.5|145920.5|23
1631884450000|2021-09-17 13:14:10|146018.6|145928.6|146019.9|145929.9|146021.1|145931.1|146017.9|145927.9|28
1631884460000|2021-09-17 13:14:20|146020.1|145930.1|146075.9|145985.9|146081|145991|146018.5|145928.5|34
1631884470000|2021-09-17 13:14:30|146077.1|145987.1|146069.4|145979.4|146081.7|145991.7|146069.4|145979.4|29
1631884480000|2021-09-17 13:14:40|146069.3|145979.3|146073.9|145983.9|146074.7|145984.7|146069.3|145979.3|24
1631884490000|2021-09-17 13:14:50|146073.8|145983.8|146068.9|145978.9|146076.5|145986.5|146066.5|145976.5|19
1631884500000|2021-09-17 13:15:00|146067.1|145977.1|146087.8|145997.8|146087.8|145997.8|146066.7|145976.7|27
1631884510000|2021-09-17 13:15:10|146088|145998|146084.9|145994.9|146097.3|146007.3|146081.6|145991.6|31
1631884520000|2021-09-17 13:15:20|146083.2|145993.2|146031.3|145941.3|146083.2|145993.2|146023.6|145933.6|37
1631884530000|2021-09-17 13:15:30|146024|145934|146036.1|145946.1|146037.5|145947.5|146011.9|145921.9|30
1631884540000|2021-09-17 13:15:40|146035.8|145945.8|146075.5|145985.5|146079.3|145989.3|146027|145937|30
1631884550000|2021-09-17 13:15:50|146075.8|145985.8|146089.4|145999.4|146090.1|146000.1|146071.7|145981.7|33
1631884560000|2021-09-17 13:16:00|146087.8|145997.8|146082.3|145992.3|146087.8|145997.8|146077.5|145987.5|26
1631884570000|2021-09-17 13:16:10|146083.7|145993.7|146084.8|145994.8|146086.7|145996.7|146082.3|145992.3|17
1631884580000|2021-09-17 13:16:20|146084.6|145994.6|146087.5|145997.5|146093.9|146003.9|146082.5|145992.5|26
1631884590000|2021-09-17 13:16:30|146088.5|145998.5|146081.5|145991.5|146088.5|145998.5|146066.5|145976.5|20
1631884600000|2021-09-17 13:16:40|146080.3|145990.3|146080|145990|146081.5|145991.5|146078.5|145988.5|17
1631884610000|2021-09-17 13:16:50|146081|145991|146074.5|145984.5|146082.1|145992.1|146071.3|145981.3|19
1631884620000|2021-09-17 13:17:00|146074.8|145984.8|146073.3|145983.3|146079.2|145989.2|146072.6|145982.6|24
1631884630000|2021-09-17 13:17:10|146072|145982|146070.8|145980.8|146074|145984|146068.3|145978.3|23
1631884640000|2021-09-17 13:17:20|146068.6|145978.6|146074|145984|146075.1|145985.1|146068.6|145978.6|14
1631884650000|2021-09-17 13:17:30|146072.8|145982.8|146078.4|145988.4|146078.4|145988.4|146070.3|145980.3|17
1631884660000|2021-09-17 13:17:40|146078.6|145988.6|146076.3|145986.3|146078.8|145988.8|146073.2|145983.2|22
1631884670000|2021-09-17 13:17:50|146076.8|145986.8|146090.6|146000.6|146094.1|146004.1|146068|145978|28
1631884680000|2021-09-17 13:18:00|146092|146002|146081.5|145991.5|146105.1|146015.1|146081.5|145991.5|38
1631884690000|2021-09-17 13:18:10|146074.1|145984.1|146069.1|145979.1|146082.3|145992.3|146066.6|145976.6|31
1631884700000|2021-09-17 13:18:20|146068.7|145978.7|146067.8|145977.8|146072.6|145982.6|146067.6|145977.6|26
1631884710000|2021-09-17 13:18:30|146068.8|145978.8|146073.5|145983.5|146083.6|145993.6|146068.8|145978.8|27
1631884720000|2021-09-17 13:18:40|146073.8|145983.8|146087.1|145997.1|146087.1|145997.1|146072.1|145982.1|29
1631884730000|2021-09-17 13:18:50|146086.3|145996.3|146079.8|145989.8|146089.7|145999.7|146074.8|145984.8|28
1631884740000|2021-09-17 13:19:00|146081.1|145991.1|146082.3|145992.3|146088.7|145998.7|146080.8|145990.8|30
1631884750000|2021-09-17 13:19:10|146083.5|145993.5|146088.4|145998.4|146089.2|145999.2|146080.2|145990.2|28
1631884760000|2021-09-17 13:19:20|146087.4|145997.4|146084.6|145994.6|146088.7|145998.7|146083.6|145993.6|22
1631884770000|2021-09-17 13:19:30|146085.4|145995.4|146084.3|145994.3|146092.3|146002.3|146084.3|145994.3|24
1631884780000|2021-09-17 13:19:40|146084.4|145994.4|146111|146021|146111|146021|146084.2|145994.2|25
1631884790000|2021-09-17 13:19:50|146112.8|146022.8|146102.5|146012.5|146118|146028|146102.5|146012.5|15
1631884800000|2021-09-17 13:20:00|146112.3|146022.3|146125.3|146035.3|146127.3|146037.3|146108.9|146018.9|23
1631884810000|2021-09-17 13:20:10|146136.8|146046.8|146160|146070|146165.5|146075.5|146136.8|146046.8|21
1631884820000|2021-09-17 13:20:20|146164.1|146074.1|146163.5|146073.5|146164.1|146074.1|146159.3|146069.3|14
1631884830000|2021-09-17 13:20:30|146163.6|146073.6|146172.2|146082.2|146172.7|146082.7|146162.8|146072.8|25
1631884840000|2021-09-17 13:20:40|146171.1|146081.1|146162.1|146072.1|146173.6|146083.6|146162|146072|23
1631884850000|2021-09-17 13:20:50|146163.2|146073.2|146165.7|146075.7|146167.4|146077.4|146160.8|146070.8|23
1631884860000|2021-09-17 13:21:00|146165|146075|146162.2|146072.2|146170.7|146080.7|146158.9|146068.9|29
1631884870000|2021-09-17 13:21:10|146162.9|146072.9|146241.4|146151.4|146246.3|146156.3|146162.9|146072.9|30
1631884880000|2021-09-17 13:21:20|146245.1|146155.1|146274.5|146184.5|146283.5|146193.5|146245.1|146155.1|32
1631884890000|2021-09-17 13:21:30|146275.3|146185.3|146282.6|146192.6|146284|146194|146274.5|146184.5|31
1631884900000|2021-09-17 13:21:40|146283.7|146193.7|146296.2|146206.2|146296.7|146206.7|146281|146191|31
1631884910000|2021-09-17 13:21:50|146296.9|146206.9|146297.6|146207.6|146305.8|146215.8|146294.3|146204.3|23
1631884920000|2021-09-17 13:22:00|146298.6|146208.6|146275.7|146185.7|146298.6|146208.6|146275.2|146185.2|24
1631884930000|2021-09-17 13:22:10|146278.7|146188.7|146281.9|146191.9|146282.8|146192.8|146274.4|146184.4|32
1631884940000|2021-09-17 13:22:20|146281.3|146191.3|146283.6|146193.6|146288.9|146198.9|146279.4|146189.4|25
1631884950000|2021-09-17 13:22:30|146276.1|146186.1|146283|146193|146283.3|146193.3|146273.2|146183.2|29
1631884960000|2021-09-17 13:22:40|146279|146189|146279|146189|146283.9|146193.9|146276|146186|26
1631884970000|2021-09-17 13:22:50|146279.2|146189.2|146275.8|146185.8|146280.2|146190.2|146275.1|146185.1|17
1631884980000|2021-09-17 13:23:00|146276.2|146186.2|146274.9|146184.9|146279|146189|146273.9|146183.9|28
1631884990000|2021-09-17 13:23:10|146274.7|146184.7|146275.1|146185.1|146275.7|146185.7|146274|146184|22
1631885000000|2021-09-17 13:23:20|146275.5|146185.5|146277.2|146187.2|146278.5|146188.5|146275.5|146185.5|14
1631885010000|2021-09-17 13:23:30|146277.7|146187.7|146277.8|146187.8|146279.1|146189.1|146275.8|146185.8|18
1631885020000|2021-09-17 13:23:40|146276.6|146186.6|146287.9|146197.9|146289.8|146199.8|146276.6|146186.6|22
1631885030000|2021-09-17 13:23:50|146287.4|146197.4|146290.9|146200.9|146291.7|146201.7|146287.1|146197.1|30
1631885040000|2021-09-17 13:24:00|146290.5|146200.5|146299|146209|146299.3|146209.3|146289.2|146199.2|28
1631885050000|2021-09-17 13:24:10|146300.1|146210.1|146296.7|146206.7|146300.5|146210.5|146296.5|146206.5|27
1631885060000|2021-09-17 13:24:20|146297|146207|146330.9|146240.9|146332|146242|146297|146207|32
1631885070000|2021-09-17 13:24:30|146329.8|146239.8|146331.3|146241.3|146334.4|146244.4|146329.8|146239.8|22
1631885080000|2021-09-17 13:24:40|146330.9|146240.9|146330.5|146240.5|146332.6|146242.6|146328.2|146238.2|22
1631885090000|2021-09-17 13:24:50|146330.4|146240.4|146333.6|146243.6|146333.9|146243.9|146329.2|146239.2|24
1631885100000|2021-09-17 13:25:00|146333.5|146243.5|146291.4|146201.4|146334|146244|146270.4|146180.4|35
1631885110000|2021-09-17 13:25:10|146291|146201|146289.2|146199.2|146292.4|146202.4|146288.1|146198.1|29
1631885120000|2021-09-17 13:25:20|146288.8|146198.8|146291.6|146201.6|146294.6|146204.6|146286.5|146196.5|24
1631885130000|2021-09-17 13:25:30|146290.9|146200.9|146298.1|146208.1|146298.1|146208.1|146288.5|146198.5|37
1631885140000|2021-09-17 13:25:40|146296.5|146206.5|146298.8|146208.8|146301.7|146211.7|146292.7|146202.7|28
1631885150000|2021-09-17 13:25:50|146299.5|146209.5|146313|146223|146318.5|146228.5|146298.5|146208.5|28
1631885160000|2021-09-17 13:26:00|146312.8|146222.8|146316.9|146226.9|146316.9|146226.9|146302.6|146212.6|29
1631885170000|2021-09-17 13:26:10|146316.4|146226.4|146313.8|146223.8|146316.4|146226.4|146303.2|146213.2|34
1631885180000|2021-09-17 13:26:20|146309.8|146219.8|146326.9|146236.9|146340.3|146250.3|146309.8|146219.8|39
1631885190000|2021-09-17 13:26:30|146326.1|146236.1|146324.5|146234.5|146327.6|146237.6|146323.9|146233.9|29
1631885200000|2021-09-17 13:26:40|146324.8|146234.8|146325.8|146235.8|146341.5|146251.5|146323.1|146233.1|27
1631885210000|2021-09-17 13:26:50|146326|146236|146327.8|146237.8|146328.3|146238.3|146326|146236|16
1631885220000|2021-09-17 13:27:00|146329.2|146239.2|146325.1|146235.1|146330.5|146240.5|146325|146235|21
1631885230000|2021-09-17 13:27:10|146327.8|146237.8|146338.1|146248.1|146339.7|146249.7|146325.5|146235.5|33
1631885240000|2021-09-17 13:27:20|146338.3|146248.3|146340.7|146250.7|146342.9|146252.9|146333.2|146243.2|31
1631885250000|2021-09-17 13:27:30|146340.4|146250.4|146377.4|146287.4|146377.4|146287.4|146338.9|146248.9|31
1631885260000|2021-09-17 13:27:40|146379.4|146289.4|146384.4|146294.4|146386.7|146296.7|146379.4|146289.4|29
1631885270000|2021-09-17 13:27:50|146384.5|146294.5|146384|146294|146387.1|146297.1|146383.2|146293.2|27
1631885280000|2021-09-17 13:28:00|146387|146297|146394.2|146304.2|146396.7|146306.7|146385.8|146295.8|33
1631885290000|2021-09-17 13:28:10|146395|146305|146393.7|146303.7|146395.6|146305.6|146393.5|146303.5|20
1631885300000|2021-09-17 13:28:20|146393.4|146303.4|146418.3|146328.3|146419.5|146329.5|146391.2|146301.2|25
1631885310000|2021-09-17 13:28:30|146417.5|146327.5|146422.7|146332.7|146424|146334|146417.4|146327.4|24
1631885320000|2021-09-17 13:28:40|146422|146332|146418.1|146328.1|146424.5|146334.5|146414.4|146324.4|30
1631885330000|2021-09-17 13:28:50|146417.2|146327.2|146426.2|146336.2|146429.1|146339.1|146415.5|146325.5|27
1631885340000|2021-09-17 13:29:00|146428.6|146338.6|146425.3|146335.3|146428.6|146338.6|146422.4|146332.4|18
1631885350000|2021-09-17 13:29:10|146425.9|146335.9|146525.7|146435.7|146526.9|146436.9|146425.9|146335.9|31
1631885360000|2021-09-17 13:29:20|146524.5|146434.5|146514.9|146424.9|146525.4|146435.4|146514.9|146424.9|26
1631885370000|2021-09-17 13:29:30|146505.5|146415.5|146479.8|146389.8|146505.5|146415.5|146478.9|146388.9|25
1631885380000|2021-09-17 13:29:40|146485|146395|146475.7|146385.7|146485|146395|146471.2|146381.2|30
1631885390000|2021-09-17 13:29:50|146476.1|146386.1|146489|146399|146489.8|146399.8|146476.1|146386.1|26
1631885400000|2021-09-17 13:30:00|146488|146398|146524.5|146434.5|146529.3|146439.3|146488|146398|38
1631885410000|2021-09-17 13:30:10|146525.1|146435.1|146500.7|146410.7|146529.3|146439.3|146495.7|146405.7|38
1631885420000|2021-09-17 13:30:20|146500.4|146410.4|146493.5|146403.5|146507.6|146417.6|146492.2|146402.2|34
1631885430000|2021-09-17 13:30:30|146493.8|146403.8|146494.4|146404.4|146506.1|146416.1|146493.8|146403.8|27
1631885440000|2021-09-17 13:30:40|146494.6|146404.6|146494.6|146404.6|146502.4|146412.4|146494.6|146404.6|24
1631885450000|2021-09-17 13:30:50|146494.8|146404.8|146492.6|146402.6|146499.2|146409.2|146487.1|146397.1|27
1631885460000|2021-09-17 13:31:00|146498.6|146408.6|146497.2|146407.2|146500.1|146410.1|146491.9|146401.9|30
1631885470000|2021-09-17 13:31:10|146494.9|146404.9|146502.6|146412.6|146502.6|146412.6|146494|146404|31
1631885480000|2021-09-17 13:31:20|146502.2|146412.2|146504.2|146414.2|146509.7|146419.7|146501.3|146411.3|33
1631885490000|2021-09-17 13:31:30|146503.2|146413.2|146503.1|146413.1|146513.5|146423.5|146498.9|146408.9|34
1631885500000|2021-09-17 13:31:40|146503.6|146413.6|146487.5|146397.5|146506.1|146416.1|146485.6|146395.6|39
1631885510000|2021-09-17 13:31:50|146486.6|146396.6|146473.9|146383.9|146491.4|146401.4|146470.1|146380.1|30
1631885520000|2021-09-17 13:32:00|146465.4|146375.4|146480.8|146390.8|146481.2|146391.2|146465.4|146375.4|32
1631885530000|2021-09-17 13:32:10|146478.3|146388.3|146453.5|146363.5|146481|146391|146452|146362|37
1631885540000|2021-09-17 13:32:20|146454.1|146364.1|146435.7|146345.7|146457.5|146367.5|146434.6|146344.6|33
1631885550000|2021-09-17 13:32:30|146435.5|146345.5|146389.5|146299.5|146435.5|146345.5|146383|146293|36
1631885560000|2021-09-17 13:32:40|146389.1|146299.1|146249.9|146159.9|146389.1|146299.1|146241.4|146151.4|36
1631885570000|2021-09-17 13:32:50|146249.8|146159.8|146242.7|146152.7|146261.3|146171.3|146242.7|146152.7|26
1631885580000|2021-09-17 13:33:00|146255.6|146165.6|146321.6|146231.6|146325|146235|146253.5|146163.5|34
1631885590000|2021-09-17 13:33:10|146317|146227|146325.3|146235.3|146330.9|146240.9|146315.4|146225.4|34
1631885600000|2021-09-17 13:33:20|146327|146237|146327.7|146237.7|146329.8|146239.8|146326.5|146236.5|22
1631885610000|2021-09-17 13:33:30|146326.7|146236.7|146329.7|146239.7|146332.5|146242.5|146326.6|146236.6|22
1631885620000|2021-09-17 13:33:40|146326.4|146236.4|146330.3|146240.3|146332|146242|146324.1|146234.1|28
1631885630000|2021-09-17 13:33:50|146329.8|146239.8|146333.2|146243.2|146333.2|146243.2|146328.2|146238.2|26
1631885640000|2021-09-17 13:34:00|146339.7|146249.7|146354.8|146264.8|146356.2|146266.2|146338.1|146248.1|32
1631885650000|2021-09-17 13:34:10|146350.5|146260.5|146358.9|146268.9|146364.5|146274.5|146350.5|146260.5|33
1631885660000|2021-09-17 13:34:20|146359|146269|146350.1|146260.1|146364.3|146274.3|146347.2|146257.2|30
1631885670000|2021-09-17 13:34:30|146349.8|146259.8|146358.5|146268.5|146358.5|146268.5|146348.5|146258.5|30
1631885680000|2021-09-17 13:34:40|146362|146272|146367.5|146277.5|146367.9|146277.9|146361.7|146271.7|35
1631885690000|2021-09-17 13:34:50|146366.9|146276.9|146356.2|146266.2|146367.6|146277.6|146345.9|146255.9|30
1631885700000|2021-09-17 13:35:00|146353.3|146263.3|146381|146291|146400|146310|146353.3|146263.3|35
1631885710000|2021-09-17 13:35:10|146381.3|146291.3|146391.5|146301.5|146393.3|146303.3|146378.7|146288.7|31
1631885720000|2021-09-17 13:35:20|146391.3|146301.3|146361.7|146271.7|146391.3|146301.3|146361.7|146271.7|29
1631885730000|2021-09-17 13:35:30|146367.4|146277.4|146359.1|146269.1|146367.4|146277.4|146357.3|146267.3|30
1631885740000|2021-09-17 13:35:40|146359.4|146269.4|146363.6|146273.6|146368.7|146278.7|146357.9|146267.9|29
1631885750000|2021-09-17 13:35:50|146363.9|146273.9|146354.8|146264.8|146365.8|146275.8|146351|146261|26
1631885760000|2021-09-17 13:36:00|146355|146265|146359.6|146269.6|146364.2|146274.2|146355|146265|28
1631885770000|2021-09-17 13:36:10|146363.9|146273.9|146355.2|146265.2|146364.7|146274.7|146355.2|146265.2|28
1631885780000|2021-09-17 13:36:20|146325.8|146235.8|146360.3|146270.3|146360.3|146270.3|146325.1|146235.1|35
1631885790000|2021-09-17 13:36:30|146361.3|146271.3|146359|146269|146362|146272|146357.8|146267.8|32
1631885800000|2021-09-17 13:36:40|146358.9|146268.9|146360.7|146270.7|146362.6|146272.6|146358.3|146268.3|21
1631885810000|2021-09-17 13:36:50|146360.5|146270.5|146355.1|146265.1|146361.9|146271.9|146354.9|146264.9|27
1631885820000|2021-09-17 13:37:00|146355.9|146265.9|146323.2|146233.2|146360.1|146270.1|146323.2|146233.2|32
1631885830000|2021-09-17 13:37:10|146322.8|146232.8|146326.5|146236.5|146326.5|146236.5|146320.6|146230.6|24
1631885840000|2021-09-17 13:37:20|146326.9|146236.9|146324.2|146234.2|146327.5|146237.5|146324.1|146234.1|22
1631885850000|2021-09-17 13:37:30|146324.6|146234.6|146322.5|146232.5|146326.8|146236.8|146321.4|146231.4|25
1631885860000|2021-09-17 13:37:40|146323.3|146233.3|146325.1|146235.1|146325.3|146235.3|146322.8|146232.8|18
1631885870000|2021-09-17 13:37:50|146324.3|146234.3|146323.3|146233.3|146327.2|146237.2|146321.2|146231.2|26
1631885880000|2021-09-17 13:38:00|146334|146244|146364.8|146274.8|146368.9|146278.9|146334|146244|30
1631885890000|2021-09-17 13:38:10|146365.3|146275.3|146368.5|146278.5|146368.5|146278.5|146365.1|146275.1|19
1631885900000|2021-09-17 13:38:20|146369.2|146279.2|146368.7|146278.7|146369.7|146279.7|146366.3|146276.3|16
1631885910000|2021-09-17 13:38:30|146368.4|146278.4|146364.6|146274.6|146368.9|146278.9|146361.9|146271.9|28
1631885920000|2021-09-17 13:38:40|146363.9|146273.9|146361.2|146271.2|146363.9|146273.9|146358.8|146268.8|27
1631885930000|2021-09-17 13:38:50|146360.8|146270.8|146361.5|146271.5|146363.2|146273.2|146357.9|146267.9|26
1631885940000|2021-09-17 13:39:00|146359.7|146269.7|146363.1|146273.1|146365.2|146275.2|146357.3|146267.3|28
1631885950000|2021-09-17 13:39:10|146362|146272|146356.6|146266.6|146362|146272|146355.8|146265.8|27
1631885960000|2021-09-17 13:39:20|146356.3|146266.3|146356.9|146266.9|146359.3|146269.3|146354.1|146264.1|30
1631885970000|2021-09-17 13:39:30|146356.7|146266.7|146358.2|146268.2|146358.5|146268.5|146354.4|146264.4|29
1631885980000|2021-09-17 13:39:40|146357.9|146267.9|146352.8|146262.8|146358.5|146268.5|146351.6|146261.6|26
1631885990000|2021-09-17 13:39:50|146352.9|146262.9|146295|146205|146353.2|146263.2|146282.7|146192.7|34
1631886000000|2021-09-17 13:40:00|146290.4|146200.4|146296.7|146206.7|146297.1|146207.1|146290.4|146200.4|33
1631886010000|2021-09-17 13:40:10|146296.8|146206.8|146273.3|146183.3|146318.4|146228.4|146256.7|146166.7|38
1631886020000|2021-09-17 13:40:20|146273.1|146183.1|146285.1|146195.1|146286.9|146196.9|146270.9|146180.9|22
1631886030000|2021-09-17 13:40:30|146279.8|146189.8|146274.9|146184.9|146285.2|146195.2|146274.9|146184.9|30
1631886040000|2021-09-17 13:40:40|146276.3|146186.3|146281.6|146191.6|146286.2|146196.2|146276.3|146186.3|29
1631886050000|2021-09-17 13:40:50|146282.5|146192.5|146338|146248|146338|146248|146281.2|146191.2|32
1631886060000|2021-09-17 13:41:00|146323.7|146233.7|146313.2|146223.2|146324.8|146234.8|146313.2|146223.2|35
1631886070000|2021-09-17 13:41:10|146313.7|146223.7|146307.7|146217.7|146315.2|146225.2|146284.5|146194.5|35
1631886080000|2021-09-17 13:41:20|146306.5|146216.5|146303.2|146213.2|146312.2|146222.2|146301.4|146211.4|27
1631886090000|2021-09-17 13:41:30|146301.9|146211.9|146301.5|146211.5|146303.5|146213.5|146299.8|146209.8|21
1631886100000|2021-09-17 13:41:40|146302.1|146212.1|146301.1|146211.1|146303|146213|146299.6|146209.6|22
1631886110000|2021-09-17 13:41:50|146299.7|146209.7|146274.6|146184.6|146299.7|146209.7|146235|146145|37
1631886120000|2021-09-17 13:42:00|146280.6|146190.6|146289.9|146199.9|146291.5|146201.5|146272.1|146182.1|34
1631886130000|2021-09-17 13:42:10|146291.1|146201.1|146280.2|146190.2|146292.9|146202.9|146274.1|146184.1|29
1631886140000|2021-09-17 13:42:20|146277.5|146187.5|146259.2|146169.2|146277.5|146187.5|146246.2|146156.2|34
1631886150000|2021-09-17 13:42:30|146261.4|146171.4|146264.2|146174.2|146273.1|146183.1|146260.6|146170.6|35
1631886160000|2021-09-17 13:42:40|146268.3|146178.3|146263.2|146173.2|146269.6|146179.6|146263.2|146173.2|27
1631886170000|2021-09-17 13:42:50|146264.3|146174.3|146277.2|146187.2|146280.1|146190.1|146264.3|146174.3|30
1631886180000|2021-09-17 13:43:00|146278.4|146188.4|146281.5|146191.5|146281.5|146191.5|146277.4|146187.4|25
1631886190000|2021-09-17 13:43:10|146281.3|146191.3|146276.1|146186.1|146281.3|146191.3|146268.4|146178.4|30
1631886200000|2021-09-17 13:43:20|146275.4|146185.4|146252.8|146162.8|146275.4|146185.4|146250.1|146160.1|33
1631886210000|2021-09-17 13:43:30|146253|146163|146250.9|146160.9|146253|146163|146248.1|146158.1|27
1631886220000|2021-09-17 13:43:40|146251.1|146161.1|146259.2|146169.2|146259.3|146169.3|146247.4|146157.4|34
1631886230000|2021-09-17 13:43:50|146260.8|146170.8|146259.4|146169.4|146262.1|146172.1|146257.4|146167.4|25
1631886240000|2021-09-17 13:44:00|146258.7|146168.7|146270.6|146180.6|146271.3|146181.3|146252.3|146162.3|36
1631886250000|2021-09-17 13:44:10|146267.7|146177.7|146268.8|146178.8|146276.6|146186.6|146259.8|146169.8|34
1631886260000|2021-09-17 13:44:20|146269.1|146179.1|146267|146177|146276.8|146186.8|146264.2|146174.2|35
1631886270000|2021-09-17 13:44:30|146270.7|146180.7|146274.6|146184.6|146279.1|146189.1|146265.1|146175.1|32
1631886280000|2021-09-17 13:44:40|146272.1|146182.1|146257.1|146167.1|146275.9|146185.9|146257|146167|30
1631886290000|2021-09-17 13:44:50|146257.6|146167.6|146272|146182|146272.7|146182.7|146256.9|146166.9|35
1631886300000|2021-09-17 13:45:00|146273.7|146183.7|146270.8|146180.8|146277.7|146187.7|146267.6|146177.6|33
1631886310000|2021-09-17 13:45:10|146270.7|146180.7|146272.4|146182.4|146277.5|146187.5|146267.9|146177.9|35
1631886320000|2021-09-17 13:45:20|146266.2|146176.2|146276|146186|146282.3|146192.3|146266.2|146176.2|34
1631886330000|2021-09-17 13:45:30|146276.1|146186.1|146273.9|146183.9|146276.4|146186.4|146269.5|146179.5|28
1631886340000|2021-09-17 13:45:40|146274.2|146184.2|146274.1|146184.1|146278.8|146188.8|146273.6|146183.6|26
1631886350000|2021-09-17 13:45:50|146272.7|146182.7|146275|146185|146276.4|146186.4|146266.1|146176.1|29
1631886360000|2021-09-17 13:46:00|146274.3|146184.3|146271.4|146181.4|146277.4|146187.4|146266.7|146176.7|30
1631886370000|2021-09-17 13:46:10|146273|146183|146250.8|146160.8|146273.6|146183.6|146249.4|146159.4|35
1631886380000|2021-09-17 13:46:20|146249|146159|146223|146133|146249|146159|146223|146133|36
1631886390000|2021-09-17 13:46:30|146224.6|146134.6|146219.8|146129.8|146226.4|146136.4|146219.8|146129.8|31
1631886400000|2021-09-17 13:46:40|146222|146132|146221.9|146131.9|146223.9|146133.9|146219.7|146129.7|25
1631886410000|2021-09-17 13:46:50|146220.5|146130.5|146221.2|146131.2|146221.2|146131.2|146218|146128|21
1631886420000|2021-09-17 13:47:00|146221.8|146131.8|146216.2|146126.2|146221.8|146131.8|146214.7|146124.7|22
1631886430000|2021-09-17 13:47:10|146217.4|146127.4|146216.5|146126.5|146229.5|146139.5|146216.4|146126.4|27
1631886440000|2021-09-17 13:47:20|146219.1|146129.1|146227.3|146137.3|146228|146138|146214.9|146124.9|32
1631886450000|2021-09-17 13:47:30|146227.7|146137.7|146227.6|146137.6|146228.4|146138.4|146217.2|146127.2|31
1631886460000|2021-09-17 13:47:40|146227.7|146137.7|146224.4|146134.4|146228.7|146138.7|146222.8|146132.8|28
1631886470000|2021-09-17 13:47:50|146225.1|146135.1|146219.4|146129.4|146230.7|146140.7|146216.6|146126.6|27
1631886480000|2021-09-17 13:48:00|146217.1|146127.1|146217.9|146127.9|146222|146132|146213.6|146123.6|29
1631886490000|2021-09-17 13:48:10|146215.4|146125.4|146207.3|146117.3|146215.5|146125.5|146199.4|146109.4|31
1631886500000|2021-09-17 13:48:20|146207.2|146117.2|146205.4|146115.4|146208.2|146118.2|146203.8|146113.8|26
1631886510000|2021-09-17 13:48:30|146205.9|146115.9|146204.5|146114.5|146206.9|146116.9|146199.9|146109.9|27
1631886520000|2021-09-17 13:48:40|146204.7|146114.7|146228.7|146138.7|146232.8|146142.8|146204|146114|31
1631886530000|2021-09-17 13:48:50|146227.7|146137.7|146222.6|146132.6|146229|146139|146218|146128|34
1631886540000|2021-09-17 13:49:00|146222.7|146132.7|146228.1|146138.1|146231.1|146141.1|146220.2|146130.2|22
1631886550000|2021-09-17 13:49:10|146228.5|146138.5|146230.7|146140.7|146231.6|146141.6|146227.2|146137.2|19
1631886560000|2021-09-17 13:49:20|146230.9|146140.9|146225.1|146135.1|146231.8|146141.8|146224.3|146134.3|22
1631886570000|2021-09-17 13:49:30|146224|146134|146226.8|146136.8|146229.5|146139.5|146214.9|146124.9|35
1631886580000|2021-09-17 13:49:40|146227.5|146137.5|146225.5|146135.5|146233.2|146143.2|146217.4|146127.4|38
1631886590000|2021-09-17 13:49:50|146227.5|146137.5|146234.2|146144.2|146235.7|146145.7|146219.8|146129.8|35
1631886600000|2021-09-17 13:50:00|146235.8|146145.8|146244.2|146154.2|146246.5|146156.5|146233.7|146143.7|25
1631886610000|2021-09-17 13:50:10|146244.6|146154.6|146304|146214|146330.9|146240.9|146244.6|146154.6|36
1631886620000|2021-09-17 13:50:20|146307.9|146217.9|146318.8|146228.8|146321.7|146231.7|146302.3|146212.3|31
1631886630000|2021-09-17 13:50:30|146317.4|146227.4|146318.4|146228.4|146319.2|146229.2|146314.9|146224.9|25
1631886640000|2021-09-17 13:50:40|146318.9|146228.9|146319.8|146229.8|146320|146230|146315.3|146225.3|27
1631886650000|2021-09-17 13:50:50|146320.6|146230.6|146339.9|146249.9|146347.3|146257.3|146320.4|146230.4|29
1631886660000|2021-09-17 13:51:00|146339.8|146249.8|146346.1|146256.1|146352.2|146262.2|146339.8|146249.8|21
1631886670000|2021-09-17 13:51:10|146352.4|146262.4|146344.1|146254.1|146367.2|146277.2|146341.7|146251.7|31
1631886680000|2021-09-17 13:51:20|146343.1|146253.1|146346.8|146256.8|146348.2|146258.2|146342.3|146252.3|32
1631886690000|2021-09-17 13:51:30|146347.7|146257.7|146344.7|146254.7|146357.5|146267.5|146338.7|146248.7|37
1631886700000|2021-09-17 13:51:40|146341.8|146251.8|146348.5|146258.5|146348.5|146258.5|146340.8|146250.8|31
1631886710000|2021-09-17 13:51:50|146347.9|146257.9|146349.5|146259.5|146358.9|146268.9|146345.7|146255.7|33
1631886720000|2021-09-17 13:52:00|146350.6|146260.6|146360.9|146270.9|146361.8|146271.8|146350.6|146260.6|28
1631886730000|2021-09-17 13:52:10|146360.6|146270.6|146368.1|146278.1|146371.4|146281.4|146360.6|146270.6|27
1631886740000|2021-09-17 13:52:20|146366.7|146276.7|146359.9|146269.9|146370.1|146280.1|146348.4|146258.4|31
1631886750000|2021-09-17 13:52:30|146360.3|146270.3|146360.6|146270.6|146362.3|146272.3|146355.5|146265.5|24
1631886760000|2021-09-17 13:52:40|146356.7|146266.7|146352.8|146262.8|146360.8|146270.8|146348.8|146258.8|32
1631886770000|2021-09-17 13:52:50|146352.7|146262.7|146338.3|146248.3|146353.9|146263.9|146332.6|146242.6|31
1631886780000|2021-09-17 13:53:00|146334.5|146244.5|146365|146275|146379.8|146289.8|146333.5|146243.5|32
1631886790000|2021-09-17 13:53:10|146363.8|146273.8|146436.8|146346.8|146442.1|146352.1|146363.8|146273.8|29
1631886800000|2021-09-17 13:53:20|146436.7|146346.7|146434.6|146344.6|146448.3|146358.3|146428.6|146338.6|30
1631886810000|2021-09-17 13:53:30|146434.3|146344.3|146437.9|146347.9|146444.9|146354.9|146434.3|146344.3|21
1631886820000|2021-09-17 13:53:40|146438.2|146348.2|146435.4|146345.4|146445|146355|146434.5|146344.5|28
1631886830000|2021-09-17 13:53:50|146436.4|146346.4|146434.2|146344.2|146442.1|146352.1|146434.2|146344.2|33
1631886840000|2021-09-17 13:54:00|146433.4|146343.4|146431.4|146341.4|146439|146349|146428.9|146338.9|34
1631886850000|2021-09-17 13:54:10|146431.6|146341.6|146420.8|146330.8|146435.8|146345.8|146414.1|146324.1|28
1631886860000|2021-09-17 13:54:20|146422.2|146332.2|146419.5|146329.5|146425.4|146335.4|146411.6|146321.6|25
1631886870000|2021-09-17 13:54:30|146419.1|146329.1|146421.3|146331.3|146426.6|146336.6|146415|146325|25
1631886880000|2021-09-17 13:54:40|146420.9|146330.9|146422.8|146332.8|146427.2|146337.2|146419.7|146329.7|25
1631886890000|2021-09-17 13:54:50|146420.1|146330.1|146423|146333|146426.1|146336.1|146420.1|146330.1|19
1631886900000|2021-09-17 13:55:00|146424.5|146334.5|146434.9|146344.9|146434.9|146344.9|146416.7|146326.7|29
1631886910000|2021-09-17 13:55:10|146426.1|146336.1|146375.3|146285.3|146426.1|146336.1|146373.7|146283.7|34
1631886920000|2021-09-17 13:55:20|146374.2|146284.2|146363.3|146273.3|146381.3|146291.3|146352.9|146262.9|36
1631886930000|2021-09-17 13:55:30|146363.2|146273.2|146362.3|146272.3|146369.7|146279.7|146354.8|146264.8|34
1631886940000|2021-09-17 13:55:40|146361.3|146271.3|146367.6|146277.6|146369.6|146279.6|146361.3|146271.3|26
1631886950000|2021-09-17 13:55:50|146369.2|146279.2|146365.7|146275.7|146383.3|146293.3|146363.3|146273.3|31
1631886960000|2021-09-17 13:56:00|146364.8|146274.8|146450.4|146360.4|146450.4|146360.4|146354.8|146264.8|34
1631886970000|2021-09-17 13:56:10|146448.8|146358.8|146455.6|146365.6|146458|146368|146448.8|146358.8|27
1631886980000|2021-09-17 13:56:20|146452.2|146362.2|146446.9|146356.9|146455.5|146365.5|146443.7|146353.7|29
1631886990000|2021-09-17 13:56:30|146448|146358|146447.4|146357.4|146451.3|146361.3|146440.3|146350.3|33
1631887000000|2021-09-17 13:56:40|146446.7|146356.7|146509.6|146419.6|146520.5|146430.5|146441.4|146351.4|23
1631887010000|2021-09-17 13:56:50|146511.4|146421.4|146495.4|146405.4|146519.7|146429.7|146490.8|146400.8|21
1631887020000|2021-09-17 13:57:00|146494.2|146404.2|146495.7|146405.7|146502.6|146412.6|146492.6|146402.6|14
1631887030000|2021-09-17 13:57:10|146495.6|146405.6|146497.8|146407.8|146498|146408|146495.5|146405.5|13
1631887040000|2021-09-17 13:57:20|146493.6|146403.6|146499.1|146409.1|146499.1|146409.1|146490.9|146400.9|21
1631887050000|2021-09-17 13:57:30|146492.9|146402.9|146500.3|146410.3|146500.6|146410.6|146492|146402|25
1631887060000|2021-09-17 13:57:40|146498.9|146408.9|146546.9|146456.9|146546.9|146456.9|146494.4|146404.4|24
1631887070000|2021-09-17 13:57:50|146550.3|146460.3|146549.6|146459.6|146552.5|146462.5|146544.1|146454.1|24
1631887080000|2021-09-17 13:58:00|146546.4|146456.4|146550.9|146460.9|146559.8|146469.8|146546.4|146456.4|27
1631887090000|2021-09-17 13:58:10|146554.1|146464.1|146541.3|146451.3|146572.2|146482.2|146541.3|146451.3|28
1631887100000|2021-09-17 13:58:20|146554.3|146464.3|146547.7|146457.7|146554.3|146464.3|146544.2|146454.2|21
1631887110000|2021-09-17 13:58:30|146547|146457|146540|146450|146547.3|146457.3|146539.8|146449.8|20
1631887120000|2021-09-17 13:58:40|146539.5|146449.5|146565.8|146475.8|146572.1|146482.1|146539.5|146449.5|30
1631887130000|2021-09-17 13:58:50|146564.9|146474.9|146563.5|146473.5|146568.6|146478.6|146563.1|146473.1|26
1631887140000|2021-09-17 13:59:00|146566.3|146476.3|146553.2|146463.2|146591.4|146479.8|146543|146453|30
1631887150000|2021-09-17 13:59:10|146577.3|146447.3|146550.2|146460.2|146577.3|146460.2|146543.7|146438.1|25
1631887160000|2021-09-17 13:59:20|146549.6|146459.6|146542.8|146452.8|146550.2|146460.2|146542.4|146452.4|24
1631887170000|2021-09-17 13:59:30|146541.9|146451.9|146549.4|146459.4|146551.5|146461.5|146539.7|146449.7|23
1631887180000|2021-09-17 13:59:40|146548.6|146458.6|146557.3|146467.3|146557.3|146467.3|146540.5|146450.5|28
1631887190000|2021-09-17 13:59:50|146540.1|146450.1|146584.9|146454.9|146594|146466.3|146540.1|146446.8|32
1631887200000|2021-09-17 14:00:00|146583.1|146453.1|146575.6|146445.6|146592.3|146462.3|146574.3|146444.3|33
1631887210000|2021-09-17 14:00:10|146583|146453|146544.5|146454.5|146606|146494|146543.4|146453|35
1631887220000|2021-09-17 14:00:20|146545.1|146455.1|146561.9|146471.9|146563.6|146473.6|146544.7|146454.7|30
1631887230000|2021-09-17 14:00:30|146562|146472|146539.4|146449.4|146562|146472|146533.3|146443.3|30
1631887240000|2021-09-17 14:00:40|146540|146450|146540.7|146450.7|146546.6|146456.6|146531.4|146441.4|29
1631887250000|2021-09-17 14:00:50|146541.1|146451.1|146545.1|146455.1|146546.4|146456.4|146538|146448|30
1631887260000|2021-09-17 14:01:00|146545.2|146455.2|146538.4|146448.4|146545.7|146455.7|146533.2|146443.2|32
1631887270000|2021-09-17 14:01:10|146537.6|146447.6|146536.1|146446.1|146557.2|146467.2|146532|146442|31
1631887280000|2021-09-17 14:01:20|146535.8|146445.8|146554.3|146464.3|146567|146477|146532.4|146442.4|32
1631887290000|2021-09-17 14:01:30|146550.5|146460.5|146555.3|146465.3|146555.5|146465.5|146549.8|146459.8|25
1631887300000|2021-09-17 14:01:40|146555.5|146465.5|146573.8|146483.8|146575.5|146485.5|146554.5|146464.5|34
1631887310000|2021-09-17 14:01:50|146576.5|146486.5|146636.6|146546.6|146651.1|146561.1|146570.8|146480.8|37
1631887320000|2021-09-17 14:02:00|146644.1|146554.1|146619.1|146529.1|146644.1|146554.1|146612.2|146522.2|33
1631887330000|2021-09-17 14:02:10|146614.6|146524.6|146618|146528|146627.7|146537.7|146612.7|146522.7|30
1631887340000|2021-09-17 14:02:20|146616.5|146526.5|146635.5|146545.5|146635.5|146545.5|146611.8|146521.8|34
1631887350000|2021-09-17 14:02:30|146631.8|146541.8|146624.1|146534.1|146635.4|146545.4|146621.9|146531.9|30
1631887360000|2021-09-17 14:02:40|146623.4|146533.4|146625.6|146535.6|146625.7|146535.7|146622.9|146532.9|19
1631887370000|2021-09-17 14:02:50|146625.8|146535.8|146630.4|146540.4|146645.2|146555.2|146622.4|146532.4|30
1631887380000|2021-09-17 14:03:00|146632.7|146542.7|146646.5|146556.5|146668.9|146578.9|146632|146542|35
1631887390000|2021-09-17 14:03:10|146638.2|146548.2|146589.7|146499.7|146638.2|146548.2|146587.6|146497.6|33
1631887400000|2021-09-17 14:03:20|146590.3|146500.3|146599.4|146509.4|146599.8|146509.8|146590.1|146500.1|27
1631887410000|2021-09-17 14:03:30|146599.3|146509.3|146580.2|146490.2|146605.4|146515.4|146577.8|146487.8|31
1631887420000|2021-09-17 14:03:40|146581.5|146491.5|146583.3|146493.3|146583.4|146493.4|146571.2|146481.2|29
1631887430000|2021-09-17 14:03:50|146576.2|146486.2|146577|146487|146581|146491|146573.2|146483.2|24
1631887440000|2021-09-17 14:04:00|146576.8|146486.8|146568.7|146478.7|146577.1|146487.1|146564.6|146474.6|26
1631887450000|2021-09-17 14:04:10|146568.8|146478.8|146535|146445|146568.8|146478.8|146520.4|146430.4|31
1631887460000|2021-09-17 14:04:20|146536.3|146446.3|146531.3|146441.3|146536.3|146446.3|146523|146433|22
1631887470000|2021-09-17 14:04:30|146531.8|146441.8|146539.4|146449.4|146544.4|146454.4|146529.1|146439.1|32
1631887480000|2021-09-17 14:04:40|146540.8|146450.8|146535.8|146445.8|146541.2|146451.2|146533.4|146443.4|24
1631887490000|2021-09-17 14:04:50|146537.6|146447.6|146536.3|146446.3|146538.4|146448.4|146533.5|146443.5|18
1631887500000|2021-09-17 14:05:00|146536.6|146446.6|146535.3|146445.3|146551.2|146461.2|146532.9|146442.9|32
1631887510000|2021-09-17 14:05:10|146534.2|146444.2|146545.7|146455.7|146551.5|146461.5|146534|146444|34
1631887520000|2021-09-17 14:05:20|146549.1|146459.1|146545.5|146455.5|146558.9|146468.9|146543.6|146453.6|35
1631887530000|2021-09-17 14:05:30|146542.9|146452.9|146547.3|146457.3|146548.6|146458.6|146539.1|146449.1|32
1631887540000|2021-09-17 14:05:40|146547.2|146457.2|146547|146457|146548.1|146458.1|146545.3|146455.3|21
1631887550000|2021-09-17 14:05:50|146546.6|146456.6|146524.7|146434.7|146547.2|146457.2|146522.7|146432.7|29
1631887560000|2021-09-17 14:06:00|146524.3|146434.3|146533.4|146443.4|146547.3|146457.3|146524.3|146434.3|28
1631887570000|2021-09-17 14:06:10|146533.2|146443.2|146533.1|146443.1|146534.1|146444.1|146530.3|146440.3|24
1631887580000|2021-09-17 14:06:20|146532.9|146442.9|146544.7|146454.7|146552.1|146462.1|146532.8|146442.8|29
1631887590000|2021-09-17 14:06:30|146546.9|146456.9|146533.7|146443.7|146546.9|146456.9|146531|146441|27
1631887600000|2021-09-17 14:06:40|146534.1|146444.1|146536.5|146446.5|146538.6|146448.6|146534.1|146444.1|21
1631887610000|2021-09-17 14:06:50|146536.4|146446.4|146534.3|146444.3|146538|146448|146533.7|146443.7|18
1631887620000|2021-09-17 14:07:00|146534.6|146444.6|146530.1|146440.1|146534.6|146444.6|146528|146438|25
1631887630000|2021-09-17 14:07:10|146529.9|146439.9|146530.8|146440.8|146530.8|146440.8|146527.1|146437.1|23
1631887640000|2021-09-17 14:07:20|146531.4|146441.4|146535.1|146445.1|146535.2|146445.2|146528.7|146438.7|20
1631887650000|2021-09-17 14:07:30|146535|146445|146537.5|146447.5|146538.8|146448.8|146535|146445|32
1631887660000|2021-09-17 14:07:40|146538.3|146448.3|146522.4|146432.4|146538.7|146448.7|146522.4|146432.4|20
1631887670000|2021-09-17 14:07:50|146522.8|146432.8|146520.6|146430.6|146531.7|146441.7|146520|146430|21
1631887680000|2021-09-17 14:08:00|146525.7|146435.7|146523.1|146433.1|146525.7|146435.7|146522.2|146432.2|16
1631887690000|2021-09-17 14:08:10|146524|146434|146522.1|146432.1|146524.7|146434.7|146517.4|146427.4|17
1631887700000|2021-09-17 14:08:20|146521.8|146431.8|146518.8|146428.8|146524.3|146434.3|146518.5|146428.5|22
1631887710000|2021-09-17 14:08:30|146518|146428|146518.3|146428.3|146519.4|146429.4|146517.7|146427.7|14
1631887720000|2021-09-17 14:08:40|146517.9|146427.9|146523|146433|146524.5|146434.5|146517.9|146427.9|16
1631887730000|2021-09-17 14:08:50|146524|146434|146523|146433|146525.2|146435.2|146522.1|146432.1|14
1631887740000|2021-09-17 14:09:00|146525|146435|146529.4|146439.4|146530.5|146440.5|146524.4|146434.4|22
1631887750000|2021-09-17 14:09:10|146529.5|146439.5|146527.8|146437.8|146538.2|146448.2|146526.1|146436.1|31
1631887760000|2021-09-17 14:09:20|146528|146438|146532.5|146442.5|146533.7|146443.7|146526.9|146436.9|29
1631887770000|2021-09-17 14:09:30|146532.8|146442.8|146536.3|146446.3|146537.8|146447.8|146530.5|146440.5|30
1631887780000|2021-09-17 14:09:40|146538.2|146448.2|146533.3|146443.3|146540.3|146450.3|146532.6|146442.6|30
1631887790000|2021-09-17 14:09:50|146533.2|146443.2|146533.5|146443.5|146534.7|146444.7|146529.6|146439.6|27
1631887800000|2021-09-17 14:10:00|146531.9|146441.9|146560.9|146470.9|146560.9|146470.9|146531.2|146441.2|30
1631887810000|2021-09-17 14:10:10|146572.6|146482.6|146585.3|146495.3|146591.9|146501.9|146572.6|146482.6|23
1631887820000|2021-09-17 14:10:20|146585|146495|146584.7|146494.7|146595|146505|146584.7|146494.7|31
1631887830000|2021-09-17 14:10:30|146587.3|146497.3|146584.9|146494.9|146589.6|146499.6|146584|146494|27
1631887840000|2021-09-17 14:10:40|146584.5|146494.5|146589.4|146499.4|146590.1|146500.1|146581.7|146491.7|29
1631887850000|2021-09-17 14:10:50|146588|146498|146586.3|146496.3|146594.4|146504.4|146586.3|146496.3|19
1631887860000|2021-09-17 14:11:00|146587|146497|146579.4|146489.4|146593.3|146503.3|146578.4|146488.4|31
1631887870000|2021-09-17 14:11:10|146577.2|146487.2|146565.8|146475.8|146577.2|146487.2|146565.8|146475.8|26
1631887880000|2021-09-17 14:11:20|146565.6|146475.6|146570.3|146480.3|146574.4|146484.4|146565.1|146475.1|28
1631887890000|2021-09-17 14:11:30|146569.1|146479.1|146565.9|146475.9|146570.3|146480.3|146562.9|146472.9|20
1631887900000|2021-09-17 14:11:40|146564.1|146474.1|146601.8|146511.8|146611.6|146521.6|146564.1|146474.1|33
1631887910000|2021-09-17 14:11:50|146606.3|146516.3|146617.8|146527.8|146619.9|146529.9|146602.8|146512.8|23
1631887920000|2021-09-17 14:12:00|146615.2|146525.2|146660.4|146570.4|146672.6|146582.6|146615.2|146525.2|29
1631887930000|2021-09-17 14:12:10|146656.5|146566.5|146656.5|146566.5|146670.4|146580.4|146654.7|146564.7|38
1631887940000|2021-09-17 14:12:20|146655|146565|146621.2|146531.2|146656|146566|146617.8|146527.8|34
1631887950000|2021-09-17 14:12:30|146622.8|146532.8|146618.6|146528.6|146623.7|146533.7|146617.4|146527.4|26
1631887960000|2021-09-17 14:12:40|146619.3|146529.3|146614.3|146524.3|146620.4|146530.4|146611.9|146521.9|24
1631887970000|2021-09-17 14:12:50|146617.4|146527.4|146641.5|146551.5|146641.8|146551.8|146616|146526|20
1631887980000|2021-09-17 14:13:00|146655.3|146565.3|146649.3|146559.3|146671.4|146581.4|146644.8|146554.8|35
1631887990000|2021-09-17 14:13:10|146648.7|146558.7|146683|146593|146687.8|146597.8|146648.7|146558.7|36
1631888000000|2021-09-17 14:13:20|146682.7|146592.7|146667.3|146577.3|146697|146607|146665.4|146575.4|34
1631888010000|2021-09-17 14:13:30|146670.7|146580.7|146705.4|146615.4|146705.4|146615.4|146670.7|146580.7|37
1631888020000|2021-09-17 14:13:40|146704.7|146614.7|146731.2|146641.2|146748.5|146658.5|146700.2|146610.2|37
1631888030000|2021-09-17 14:13:50|146729.3|146639.3|146729.9|146639.9|146739.8|146649.8|146727.6|146637.6|34
1631888040000|2021-09-17 14:14:00|146729.2|146639.2|146708.9|146618.9|146732.1|146642.1|146701.5|146611.5|36
1631888050000|2021-09-17 14:14:10|146708.2|146618.2|146704.9|146614.9|146719.4|146629.4|146704.9|146614.9|30
1631888060000|2021-09-17 14:14:20|146707.3|146617.3|146741.5|146651.5|146742|146652|146703.3|146613.3|35
1631888070000|2021-09-17 14:14:30|146739|146649|146706.8|146616.8|146745.5|146655.5|146701.9|146611.9|37
1631888080000|2021-09-17 14:14:40|146705.5|146615.5|146713.9|146623.9|146716.4|146626.4|146702.4|146612.4|39
1631888090000|2021-09-17 14:14:50|146715.2|146625.2|146713.9|146623.9|146717.2|146627.2|146708.8|146618.8|25
1631888100000|2021-09-17 14:15:00|146714.8|146624.8|146707.7|146617.7|146714.8|146624.8|146706|146616|29
1631888110000|2021-09-17 14:15:10|146707.3|146617.3|146712.2|146622.2|146718.6|146628.6|146707.1|146617.1|32
1631888120000|2021-09-17 14:15:20|146711.7|146621.7|146711|146621|146715.9|146625.9|146705.7|146615.7|29
1631888130000|2021-09-17 14:15:30|146682.6|146592.6|146710.6|146620.6|146710.6|146620.6|146670.8|146580.8|34
1631888140000|2021-09-17 14:15:40|146709.8|146619.8|146682.8|146592.8|146714|146624|146682.8|146592.8|36
1631888150000|2021-09-17 14:15:50|146681.1|146591.1|146712|146622|146712|146622|146679.3|146589.3|38
1631888160000|2021-09-17 14:16:00|146711.1|146621.1|146699.2|146609.2|146711.1|146621.1|146697.6|146607.6|35
1631888170000|2021-09-17 14:16:10|146699.7|146609.7|146723.4|146633.4|146724.2|146634.2|146691.4|146601.4|37
1631888180000|2021-09-17 14:16:20|146725.1|146635.1|146766.9|146676.9|146775.3|146685.3|146723.2|146633.2|34
1631888190000|2021-09-17 14:16:30|146766.8|146676.8|146769.3|146679.3|146772|146682|146766.4|146676.4|26
1631888200000|2021-09-17 14:16:40|146769.9|146679.9|146802.4|146712.4|146805.1|146715.1|146768.2|146678.2|24
1631888210000|2021-09-17 14:16:50|146801.7|146711.7|146796|146706|146806.3|146716.3|146795.4|146705.4|30
1631888220000|2021-09-17 14:17:00|146796.4|146706.4|146797.4|146707.4|146801.8|146711.8|146794|146704|27
1631888230000|2021-09-17 14:17:10|146797.8|146707.8|146819|146729|146819|146729|146795.4|146705.4|29
1631888240000|2021-09-17 14:17:20|146818.6|146728.6|146830.2|146740.2|146832.7|146742.7|146817.6|146727.6|31
1631888250000|2021-09-17 14:17:30|146830.4|146740.4|146839|146749|146845.2|146755.2|146830.4|146740.4|24
1631888260000|2021-09-17 14:17:40|146839.5|146749.5|146848.2|146758.2|146848.2|146758.2|146839|146749|24
1631888270000|2021-09-17 14:17:50|146847.7|146757.7|146828.1|146738.1|146847.9|146757.9|146828.1|146738.1|24
1631888280000|2021-09-17 14:18:00|146830.1|146740.1|146818.5|146728.5|146833.1|146743.1|146816.8|146726.8|31
1631888290000|2021-09-17 14:18:10|146822.4|146732.4|146808.7|146718.7|146822.4|146732.4|146803.6|146713.6|30
1631888300000|2021-09-17 14:18:20|146808|146718|146758.1|146668.1|146808.8|146718.8|146752.6|146662.6|35
1631888310000|2021-09-17 14:18:30|146774.8|146684.8|146771.1|146681.1|146783.6|146693.6|146727.4|146637.4|35
1631888320000|2021-09-17 14:18:40|146776.7|146686.7|146778.4|146688.4|146787.5|146697.5|146775.1|146685.1|37
1631888330000|2021-09-17 14:18:50|146778.5|146688.5|146777.6|146687.6|146780.8|146690.8|146768.8|146678.8|32
1631888340000|2021-09-17 14:19:00|146777|146687|146782|146692|146785.9|146695.9|146766.6|146676.6|32
1631888350000|2021-09-17 14:19:10|146781.2|146691.2|146812|146722|146813.6|146723.6|146773.1|146683.1|36
1631888360000|2021-09-17 14:19:20|146814.9|146724.9|146806.8|146716.8|146814.9|146724.9|146806.5|146716.5|27
1631888370000|2021-09-17 14:19:30|146807|146717|146807.2|146717.2|146809|146719|146790.7|146700.7|28
1631888380000|2021-09-17 14:19:40|146807.3|146717.3|146816.3|146726.3|146819.8|146729.8|146807.3|146717.3|34
1631888390000|2021-09-17 14:19:50|146815.5|146725.5|146810.9|146720.9|146815.5|146725.5|146804.3|146714.3|33
1631888400000|2021-09-17 14:20:00|146811.7|146721.7|146810.8|146720.8|146813.9|146723.9|146801.3|146711.3|33
1631888410000|2021-09-17 14:20:10|146812.7|146722.7|146823|146733|146823|146733|146810|146720|31
1631888420000|2021-09-17 14:20:20|146821.7|146731.7|146813.6|146723.6|146823.6|146733.6|146811.9|146721.9|34
1631888430000|2021-09-17 14:20:30|146814.5|146724.5|146815.1|146725.1|146818.2|146728.2|146811.8|146721.8|29
1631888440000|2021-09-17 14:20:40|146814.8|146724.8|146766.5|146676.5|146815.6|146725.6|146766|146676|31
1631888450000|2021-09-17 14:20:50|146764.9|146674.9|146790.9|146700.9|146795.9|146705.9|146764.9|146674.9|36
1631888460000|2021-09-17 14:21:00|146790.4|146700.4|146805.5|146715.5|146805.5|146715.5|146785.1|146695.1|36
1631888470000|2021-09-17 14:21:10|146805.8|146715.8|146799.8|146709.8|146805.8|146715.8|146796.8|146706.8|36
1631888480000|2021-09-17 14:21:20|146799.5|146709.5|146795|146705|146814|146724|146791.8|146701.8|33
1631888490000|2021-09-17 14:21:30|146795.1|146705.1|146789.4|146699.4|146796.7|146706.7|146786.6|146696.6|37
1631888500000|2021-09-17 14:21:40|146785.6|146695.6|146772.4|146682.4|146785.6|146695.6|146771.3|146681.3|30
1631888510000|2021-09-17 14:21:50|146772.8|146682.8|146772.9|146682.9|146793.6|146703.6|146770.2|146680.2|33
1631888520000|2021-09-17 14:22:00|146773.2|146683.2|146833.4|146743.4|146834.8|146744.8|146773.2|146683.2|34
1631888530000|2021-09-17 14:22:10|146826.9|146736.9|146819|146729|146827.7|146737.7|146816.9|146726.9|29
1631888540000|2021-09-17 14:22:20|146818.9|146728.9|146834.5|146744.5|146834.5|146744.5|146818.7|146728.7|21
1631888550000|2021-09-17 14:22:30|146830.4|146740.4|146859.1|146769.1|146860.2|146770.2|146828.9|146738.9|33
1631888560000|2021-09-17 14:22:40|146856.3|146766.3|146930.7|146840.7|146931.1|146841.1|146852.8|146762.8|22
1631888570000|2021-09-17 14:22:50|146932.7|146842.7|146946|146856|146949.1|146859.1|146924.5|146834.5|36
1631888580000|2021-09-17 14:23:00|146945.3|146855.3|146942.6|146852.6|146947.4|146857.4|146940.9|146850.9|25
1631888590000|2021-09-17 14:23:10|146945.6|146855.6|146942.5|146852.5|146945.8|146855.8|146940.7|146850.7|20
1631888600000|2021-09-17 14:23:20|146945.4|146855.4|146937.9|146847.9|146947.4|146857.4|146937.9|146847.9|24
1631888610000|2021-09-17 14:23:30|146937.4|146847.4|146940.4|146850.4|146941.9|146851.9|146931.9|146841.9|22
1631888620000|2021-09-17 14:23:40|146942.4|146852.4|146934.8|146844.8|146942.4|146852.4|146934.8|146844.8|23
1631888630000|2021-09-17 14:23:50|146934.7|146844.7|146932.7|146842.7|146940|146850|146932.6|146842.6|28
1631888640000|2021-09-17 14:24:00|146927.6|146837.6|146897.4|146807.4|146935.8|146845.8|146888|146798|37
1631888650000|2021-09-17 14:24:10|146897.9|146807.9|146910.6|146820.6|146914.6|146824.6|146895|146805|33
1631888660000|2021-09-17 14:24:20|146915.4|146825.4|146918.1|146828.1|146922.4|146832.4|146913.4|146823.4|31
1631888670000|2021-09-17 14:24:30|146918.6|146828.6|146915|146825|146920.4|146830.4|146912.6|146822.6|32
1631888680000|2021-09-17 14:24:40|146915.2|146825.2|146928.2|146838.2|146937.8|146847.8|146913.1|146823.1|29
1631888690000|2021-09-17 14:24:50|146936.8|146846.8|146931.4|146841.4|146936.8|146846.8|146930.6|146840.6|18
1631888700000|2021-09-17 14:25:00|146933.6|146843.6|146950.4|146860.4|146952.5|146862.5|146930.7|146840.7|28
1631888710000|2021-09-17 14:25:10|146947.6|146857.6|146947.6|146857.6|146952.3|146862.3|146938.9|146848.9|31
1631888720000|2021-09-17 14:25:20|146947.1|146857.1|146941.1|146851.1|146949.7|146859.7|146927.3|146837.3|31
1631888730000|2021-09-17 14:25:30|146942.8|146852.8|146941.2|146851.2|146951.3|146861.3|146940.2|146850.2|32
1631888740000|2021-09-17 14:25:40|146945.3|146855.3|146941.4|146851.4|146951.7|146861.7|146938.7|146848.7|28
1631888750000|2021-09-17 14:25:50|146941.3|146851.3|146940.8|146850.8|146945.9|146855.9|146939.6|146849.6|17
1631888760000|2021-09-17 14:26:00|146939.7|146849.7|146947.7|146857.7|146949.1|146859.1|146934|146844|25
1631888770000|2021-09-17 14:26:10|146948.1|146858.1|147027.3|146937.3|147034.2|146944.2|146944.4|146854.4|21
1631888780000|2021-09-17 14:26:20|147027.4|146937.4|146993.4|146903.4|147028.7|146938.7|146984.1|146894.1|34
1631888790000|2021-09-17 14:26:30|146992.1|146902.1|146980.4|146890.4|146992.9|146902.9|146978.1|146888.1|35
1631888800000|2021-09-17 14:26:40|146981.6|146891.6|146943.2|146853.2|146988.2|146898.2|146943|146853|30
1631888810000|2021-09-17 14:26:50|146937.3|146847.3|146933|146843|146937.3|146847.3|146921.6|146831.6|32
1631888820000|2021-09-17 14:27:00|146928.9|146838.9|146927.8|146837.8|146930.3|146840.3|146924.8|146834.8|29
1631888830000|2021-09-17 14:27:10|146928|146838|146920.3|146830.3|146928.8|146838.8|146920.2|146830.2|24
1631888840000|2021-09-17 14:27:20|146920.2|146830.2|146921.4|146831.4|146930.3|146840.3|146918.9|146828.9|22
1631888850000|2021-09-17 14:27:30|146939|146849|146929.9|146839.9|146939|146849|146922.3|146832.3|30
1631888860000|2021-09-17 14:27:40|146930|146840|146929.8|146839.8|146932.6|146842.6|146926.8|146836.8|22
1631888870000|2021-09-17 14:27:50|146928.5|146838.5|146928.2|146838.2|146928.5|146838.5|146926.4|146836.4|10
1631888880000|2021-09-17 14:28:00|146932.1|146842.1|146928.4|146838.4|146932.1|146842.1|146922.4|146832.4|21
1631888890000|2021-09-17 14:28:10|146926.8|146836.8|146987.1|146897.1|146987.1|146897.1|146923.8|146833.8|31
1631888900000|2021-09-17 14:28:20|146990.4|146900.4|146977.7|146887.7|146993.7|146903.7|146976.4|146886.4|37
1631888910000|2021-09-17 14:28:30|146975.2|146885.2|147003.2|146913.2|147003.2|146913.2|146975.2|146885.2|25
1631888920000|2021-09-17 14:28:40|147001.8|146911.8|147007.7|146917.7|147015.1|146925.1|146979.3|146889.3|34
1631888930000|2021-09-17 14:28:50|147007.8|146917.8|147031.8|146941.8|147033.1|146943.1|147007.7|146917.7|33
1631888940000|2021-09-17 14:29:00|147030.3|146940.3|147034.1|146944.1|147038.4|146948.4|147025.7|146935.7|31
1631888950000|2021-09-17 14:29:10|147049.1|146959.1|147040.1|146950.1|147049.1|146959.1|147033.5|146943.5|29
1631888960000|2021-09-17 14:29:20|147038.8|146948.8|147032.7|146942.7|147046.1|146956.1|147028.3|146938.3|33
1631888970000|2021-09-17 14:29:30|147031.2|146941.2|147031.9|146941.9|147033.3|146943.3|147028.8|146938.8|26
1631888980000|2021-09-17 14:29:40|147032.1|146942.1|147026.8|146936.8|147032.1|146942.1|147026.8|146936.8|15
1631888990000|2021-09-17 14:29:50|147028.2|146938.2|147033.7|146943.7|147061.3|146971.3|147025.7|146935.7|19
1631889000000|2021-09-17 14:30:00|147034.6|146944.6|147124.8|147034.8|147156.5|147066.5|147032.8|146942.8|38
1631889010000|2021-09-17 14:30:10|147129.2|147039.2|147127|147037|147129.2|147039.2|147119.7|147029.7|32
1631889020000|2021-09-17 14:30:20|147124.8|147034.8|147149|147059|147153.4|147063.4|147121.2|147031.2|33
1631889030000|2021-09-17 14:30:30|147146.5|147056.5|147088.1|146998.1|147174.7|147084.7|147086.2|146996.2|33
1631889040000|2021-09-17 14:30:40|147088|146998|147117.5|147027.5|147122.9|147032.9|147088|146998|31
1631889050000|2021-09-17 14:30:50|147113.2|147023.2|147114.7|147024.7|147124.5|147034.5|147111|147021|30
1631889060000|2021-09-17 14:31:00|147113.2|147023.2|147105.8|147015.8|147123.6|147033.6|147105.2|147015.2|29
1631889070000|2021-09-17 14:31:10|147106.1|147016.1|147094.5|147004.5|147107.3|147017.3|147093.1|147003.1|31
1631889080000|2021-09-17 14:31:20|147095.7|147005.7|147020.3|146930.3|147097.8|147007.8|147019.8|146929.8|32
1631889090000|2021-09-17 14:31:30|147031.7|146941.7|147019.1|146929.1|147033|146943|147009.5|146919.5|32
1631889100000|2021-09-17 14:31:40|147017.8|146927.8|147005.5|146915.5|147018.2|146928.2|146969.1|146879.1|35
1631889110000|2021-09-17 14:31:50|147008.9|146918.9|147017.2|146927.2|147022.4|146932.4|147006|146916|32
1631889120000|2021-09-17 14:32:00|147017.1|146927.1|147016|146926|147018.8|146928.8|147010.6|146920.6|29
1631889130000|2021-09-17 14:32:10|147015.3|146925.3|147009.3|146919.3|147016.7|146926.7|147008.2|146918.2|22
1631889140000|2021-09-17 14:32:20|147009.8|146919.8|147008.5|146918.5|147011.1|146921.1|147007.5|146917.5|29
1631889150000|2021-09-17 14:32:30|147007.4|146917.4|146971.8|146881.8|147007.7|146917.7|146958.8|146868.8|30
1631889160000|2021-09-17 14:32:40|146972.2|146882.2|146899|146809|146972.9|146882.9|146899|146809|34
1631889170000|2021-09-17 14:32:50|146896.5|146806.5|146902|146812|146908.6|146818.6|146893.5|146803.5|27
1631889180000|2021-09-17 14:33:00|146908.9|146818.9|146907.5|146817.5|146910.7|146820.7|146903.8|146813.8|24
1631889190000|2021-09-17 14:33:10|146906.2|146816.2|146908.6|146818.6|146910.7|146820.7|146901.9|146811.9|15
1631889200000|2021-09-17 14:33:20|146907|146817|146899.6|146809.6|146908.3|146818.3|146896.7|146806.7|26
1631889210000|2021-09-17 14:33:30|146899.8|146809.8|146874.6|146784.6|146900.6|146810.6|146872.2|146782.2|35
1631889220000|2021-09-17 14:33:40|146874.8|146784.8|146914.6|146824.6|146915|146825|146873.1|146783.1|32
1631889230000|2021-09-17 14:33:50|146915.6|146825.6|146904.1|146814.1|146915.9|146825.9|146901.7|146811.7|29
1631889240000|2021-09-17 14:34:00|146905.8|146815.8|146906.7|146816.7|146906.8|146816.8|146899.8|146809.8|32
1631889250000|2021-09-17 14:34:10|146907|146817|146912.4|146822.4|146913.2|146823.2|146902.8|146812.8|29
1631889260000|2021-09-17 14:34:20|146913|146823|146966.2|146876.2|146971.7|146881.7|146909.4|146819.4|29
1631889270000|2021-09-17 14:34:30|146966.4|146876.4|146984.2|146894.2|146997.8|146907.8|146962.7|146872.7|33
1631889280000|2021-09-17 14:34:40|146981.6|146891.6|146962.1|146872.1|146987.6|146897.6|146956.5|146866.5|30
1631889290000|2021-09-17 14:34:50|146962.3|146872.3|146943.3|146853.3|146966|146876|146941|146851|27
1631889300000|2021-09-17 14:35:00|146943.8|146853.8|146946.1|146856.1|146948.8|146858.8|146943.1|146853.1|25
1631889310000|2021-09-17 14:35:10|146947.5|146857.5|146986|146896|146994.6|146904.6|146946.2|146856.2|32
1631889320000|2021-09-17 14:35:20|146988.6|146898.6|146993|146903|146996.2|146906.2|146977.1|146887.1|32
1631889330000|2021-09-17 14:35:30|146995.1|146905.1|146994.2|146904.2|147004.5|146914.5|146991.3|146901.3|32
1631889340000|2021-09-17 14:35:40|146993.2|146903.2|146984.9|146894.9|146999|146909|146984.9|146894.9|29
1631889350000|2021-09-17 14:35:50|146987.1|146897.1|147003.1|146913.1|147003.1|146913.1|146961.8|146871.8|32
1631889360000|2021-09-17 14:36:00|147002.9|146912.9|147002.3|146912.3|147057.9|146967.9|146999.6|146909.6|38
1631889370000|2021-09-17 14:36:10|147000.3|146910.3|146945.8|146855.8|147000.3|146910.3|146945.8|146855.8|30
1631889380000|2021-09-17 14:36:20|146945.4|146855.4|146953|146863|146954.6|146864.6|146945.4|146855.4|30
1631889390000|2021-09-17 14:36:30|146955.1|146865.1|146953.4|146863.4|146955.1|146865.1|146952.1|146862.1|21
1631889400000|2021-09-17 14:36:40|146953.1|146863.1|146969|146879|146982.8|146892.8|146953.1|146863.1|27
1631889410000|2021-09-17 14:36:50|146968.5|146878.5|146962.9|146872.9|146968.5|146878.5|146961.2|146871.2|16
1631889420000|2021-09-17 14:37:00|146962.1|146872.1|146996.3|146906.3|146997|146907|146962.1|146872.1|29
1631889430000|2021-09-17 14:37:10|146996.1|146906.1|146977.1|146887.1|146996.1|146906.1|146975.8|146885.8|29
1631889440000|2021-09-17 14:37:20|146978.9|146888.9|146992.3|146902.3|146995.3|146905.3|146970.7|146880.7|25
1631889450000|2021-09-17 14:37:30|146991.7|146901.7|146997.1|146907.1|147001.2|146911.2|146976.6|146886.6|36
1631889460000|2021-09-17 14:37:40|146996.1|146906.1|146992.6|146902.6|146999.1|146909.1|146990.9|146900.9|31
1631889470000|2021-09-17 14:37:50|146993.9|146903.9|147003.5|146913.5|147006.2|146916.2|146992.4|146902.4|25
1631889480000|2021-09-17 14:38:00|147003.3|146913.3|146916.3|146826.3|147004.2|146914.2|146916|146826|34
1631889490000|2021-09-17 14:38:10|146916.5|146826.5|146961.5|146871.5|146967.7|146877.7|146916.5|146826.5|36
1631889500000|2021-09-17 14:38:20|146969.3|146879.3|146927.1|146837.1|146969.3|146879.3|146925.4|146835.4|36
1631889510000|2021-09-17 14:38:30|146923.9|146833.9|146919.7|146829.7|146929|146839|146906.9|146816.9|37
1631889520000|2021-09-17 14:38:40|146920.8|146830.8|146969.7|146879.7|146974.3|146884.3|146920.8|146830.8|30
1631889530000|2021-09-17 14:38:50|146972.2|146882.2|146974.2|146884.2|146976.7|146886.7|146970|146880|22
1631889540000|2021-09-17 14:39:00|146973.7|146883.7|146950|146860|146977.3|146887.3|146950|146860|30
1631889550000|2021-09-17 14:39:10|146947.1|146857.1|146939.7|146849.7|146951.3|146861.3|146937|146847|27
1631889560000|2021-09-17 14:39:20|146941|146851|146910.9|146820.9|146941|146851|146907.3|146817.3|24
1631889570000|2021-09-17 14:39:30|146909.3|146819.3|146897.4|146807.4|146909.3|146819.3|146895.2|146805.2|25
1631889580000|2021-09-17 14:39:40|146898.4|146808.4|146892.9|146802.9|146898.4|146808.4|146892.3|146802.3|18
1631889590000|2021-09-17 14:39:50|146893.7|146803.7|146914.2|146824.2|146918.7|146828.7|146891.7|146801.7|30
1631889600000|2021-09-17 14:40:00|146911.6|146821.6|146917.2|146827.2|146917.4|146827.4|146911.2|146821.2|25
1631889610000|2021-09-17 14:40:10|146918.7|146828.7|146909.2|146819.2|146920.9|146830.9|146906.2|146816.2|29
1631889620000|2021-09-17 14:40:20|146907.6|146817.6|146911.6|146821.6|146915.4|146825.4|146907.6|146817.6|27
1631889630000|2021-09-17 14:40:30|146913.3|146823.3|146911.8|146821.8|146913.6|146823.6|146911.5|146821.5|20
1631889640000|2021-09-17 14:40:40|146911.5|146821.5|146982.6|146892.6|146982.6|146892.6|146911.3|146821.3|22
1631889650000|2021-09-17 14:40:50|146984.3|146894.3|146961.6|146871.6|146990.2|146900.2|146924.6|146834.6|36
1631889660000|2021-09-17 14:41:00|146961.3|146871.3|146980|146890|146980|146890|146959|146869|35
1631889670000|2021-09-17 14:41:10|146981.9|146891.9|147024.4|146934.4|147026.1|146936.1|146980.2|146890.2|36
1631889680000|2021-09-17 14:41:20|147024.8|146934.8|147022|146932|147025.4|146935.4|147017.7|146927.7|31
1631889690000|2021-09-17 14:41:30|147022.1|146932.1|147012|146922|147022.1|146932.1|147012|146922|25
1631889700000|2021-09-17 14:41:40|147011.7|146921.7|146986.5|146896.5|147014.1|146924.1|146979.6|146889.6|27
1631889710000|2021-09-17 14:41:50|146995.5|146905.5|146998.7|146908.7|147000.1|146910.1|146994.9|146904.9|26
1631889720000|2021-09-17 14:42:00|146999.3|146909.3|147009.2|146919.2|147012.7|146922.7|146998.9|146908.9|29
1631889730000|2021-09-17 14:42:10|147008.4|146918.4|147006|146916|147019.6|146929.6|147006|146916|36
1631889740000|2021-09-17 14:42:20|147004.6|146914.6|147005|146915|147010.3|146920.3|147000.6|146910.6|34
1631889750000|2021-09-17 14:42:30|147006.1|146916.1|147017.6|146927.6|147032.9|146942.9|146998.6|146908.6|29
1631889760000|2021-09-17 14:42:40|147019.6|146929.6|147003.4|146913.4|147019.6|146929.6|147002|146912|33
1631889770000|2021-09-17 14:42:50|147002.7|146912.7|147015.7|146925.7|147019.5|146929.5|147002.6|146912.6|26
1631889780000|2021-09-17 14:43:00|147015.3|146925.3|147017.5|146927.5|147021.5|146931.5|147011.2|146921.2|23
1631889790000|2021-09-17 14:43:10|147014.7|146924.7|147018.2|146928.2|147025.6|146935.6|147005.9|146915.9|30
1631889800000|2021-09-17 14:43:20|147016|146926|147015|146925|147019.8|146929.8|147015|146925|30
1631889810000|2021-09-17 14:43:30|147014.2|146924.2|147026.3|146936.3|147031.2|146941.2|147014.2|146924.2|25
1631889820000|2021-09-17 14:43:40|147028.2|146938.2|147085.5|146995.5|147112|147022|147028.2|146938.2|37
1631889830000|2021-09-17 14:43:50|147078.3|146988.3|147075.8|146985.8|147090.3|147000.3|147073.1|146983.1|31
1631889840000|2021-09-17 14:44:00|147071.9|146981.9|147067.7|146977.7|147072.4|146982.4|147065.7|146975.7|27
1631889850000|2021-09-17 14:44:10|147069.5|146979.5|147093.6|147003.6|147094.4|147004.4|147067|146977|36
1631889860000|2021-09-17 14:44:20|147093.5|147003.5|147074.8|146984.8|147094.9|147004.9|147072.5|146982.5|24
1631889870000|2021-09-17 14:44:30|147073.5|146983.5|147038.6|146948.6|147074.5|146984.5|147038.6|146948.6|18
1631889880000|2021-09-17 14:44:40|147038.9|146948.9|147041.7|146951.7|147049.5|146959.5|147037.1|146947.1|23
1631889890000|2021-09-17 14:44:50|147043.5|146953.5|147038.9|146948.9|147043.5|146953.5|147036.7|146946.7|16
1631889900000|2021-09-17 14:45:00|147042.1|146952.1|147131.9|147041.9|147131.9|147041.9|147042.1|146952.1|39
1631889910000|2021-09-17 14:45:10|147132.1|147042.1|147151.9|147061.9|147151.9|147061.9|147131.4|147041.4|26
1631889920000|2021-09-17 14:45:20|147151.3|147061.3|147149.3|147059.3|147151.3|147061.3|147142.9|147052.9|22
1631889930000|2021-09-17 14:45:30|147148.8|147058.8|147151.8|147061.8|147154|147064|147147.3|147057.3|29
1631889940000|2021-09-17 14:45:40|147152.6|147062.6|147154.7|147064.7|147155.5|147065.5|147148.9|147058.9|29
1631889950000|2021-09-17 14:45:50|147155.8|147065.8|147187.1|147097.1|147194.3|147104.3|147155.8|147065.8|26
1631889960000|2021-09-17 14:46:00|147189.1|147099.1|147202|147112|147204|147114|147184.2|147094.2|33
1631889970000|2021-09-17 14:46:10|147201.7|147111.7|147191.2|147101.2|147208.7|147118.7|147190.3|147100.3|36
1631889980000|2021-09-17 14:46:20|147192.6|147102.6|147194.9|147104.9|147200.9|147110.9|147187.1|147097.1|33
1631889990000|2021-09-17 14:46:30|147196.7|147106.7|147196.7|147106.7|147201.5|147111.5|147189.1|147099.1|32
1631890000000|2021-09-17 14:46:40|147197.2|147107.2|147193.4|147103.4|147198.4|147108.4|147188.8|147098.8|25
1631890010000|2021-09-17 14:46:50|147193.3|147103.3|147227.7|147137.7|147235.2|147145.2|147189.5|147099.5|26
1631890020000|2021-09-17 14:47:00|147227.1|147137.1|147272.8|147182.8|147283.7|147193.7|147227.1|147137.1|29
1631890030000|2021-09-17 14:47:10|147278.5|147188.5|147280.5|147190.5|147284.5|147194.5|147274.9|147184.9|24
1631890040000|2021-09-17 14:47:20|147281.4|147191.4|147284.5|147194.5|147285.5|147195.5|147277.6|147187.6|20
1631890050000|2021-09-17 14:47:30|147282.7|147192.7|147319.1|147229.1|147329.1|147239.1|147280.1|147190.1|21
1631890060000|2021-09-17 14:47:40|147319.3|147229.3|147317.5|147227.5|147321.1|147231.1|147312.2|147222.2|26
1631890070000|2021-09-17 14:47:50|147310.1|147220.1|147319.3|147229.3|147323.6|147233.6|147286.1|147196.1|35
1631890080000|2021-09-17 14:48:00|147321.2|147231.2|147319.1|147229.1|147321.2|147231.2|147315.9|147225.9|24
1631890090000|2021-09-17 14:48:10|147319.7|147229.7|147319.4|147229.4|147320.2|147230.2|147314.6|147224.6|30
1631890100000|2021-09-17 14:48:20|147319.9|147229.9|147316.4|147226.4|147320.1|147230.1|147316.4|147226.4|16
1631890110000|2021-09-17 14:48:30|147317|147227|147320.7|147230.7|147320.7|147230.7|147313.3|147223.3|19
1631890120000|2021-09-17 14:48:40|147319.9|147229.9|147318.7|147228.7|147323.9|147233.9|147317.5|147227.5|20
1631890130000|2021-09-17 14:48:50|147318.4|147228.4|147293.2|147203.2|147321.9|147231.9|147292.7|147202.7|27
1631890140000|2021-09-17 14:49:00|147294.8|147204.8|147288.9|147198.9|147297.3|147207.3|147287.5|147197.5|37
1631890150000|2021-09-17 14:49:10|147289.1|147199.1|147321.3|147231.3|147322.5|147232.5|147285.6|147195.6|35
1631890160000|2021-09-17 14:49:20|147319.6|147229.6|147426.9|147336.9|147429|147339|147319|147229|31
1631890170000|2021-09-17 14:49:30|147427.4|147337.4|147421.6|147331.6|147427.4|147337.4|147411.4|147321.4|33
1631890180000|2021-09-17 14:49:40|147419.4|147329.4|147395.3|147305.3|147419.5|147329.5|147389.1|147299.1|33
1631890190000|2021-09-17 14:49:50|147397.1|147307.1|147375|147285|147397.1|147307.1|147373.8|147283.8|28
1631890200000|2021-09-17 14:50:00|147376.2|147286.2|147362.8|147272.8|147376.2|147286.2|147360.9|147270.9|19
1631890210000|2021-09-17 14:50:10|147363.4|147273.4|147352|147262|147363.4|147273.4|147352|147262|30
1631890220000|2021-09-17 14:50:20|147353|147263|147381.8|147291.8|147387.2|147297.2|147353|147263|29
1631890230000|2021-09-17 14:50:30|147381.2|147291.2|147396.1|147306.1|147401.2|147311.2|147377.4|147287.4|28
1631890240000|2021-09-17 14:50:40|147396.4|147306.4|147397.8|147307.8|147398.6|147308.6|147394.8|147304.8|30
1631890250000|2021-09-17 14:50:50|147398|147308|147413.4|147323.4|147414.8|147324.8|147397.7|147307.7|29
1631890260000|2021-09-17 14:51:00|147411.5|147321.5|147413.5|147323.5|147418.1|147328.1|147411.3|147321.3|32
1631890270000|2021-09-17 14:51:10|147413.8|147323.8|147412.7|147322.7|147418.1|147328.1|147412.5|147322.5|30
1631890280000|2021-09-17 14:51:20|147405|147315|147426.5|147336.5|147456.7|147366.7|147405|147315|35
1631890290000|2021-09-17 14:51:30|147429.1|147339.1|147437.6|147347.6|147438.2|147348.2|147423.3|147333.3|30
1631890300000|2021-09-17 14:51:40|147437.2|147347.2|147424|147334|147438.3|147348.3|147424|147334|36
1631890310000|2021-09-17 14:51:50|147422.8|147332.8|147425.6|147335.6|147427.5|147337.5|147418.1|147328.1|33
1631890320000|2021-09-17 14:52:00|147426|147336|147425.8|147335.8|147427.3|147337.3|147420|147330|30
1631890330000|2021-09-17 14:52:10|147422.7|147332.7|147404.7|147314.7|147424|147334|147401.7|147311.7|36
1631890340000|2021-09-17 14:52:20|147400.1|147310.1|147394.3|147304.3|147402.3|147312.3|147390.4|147300.4|34
1631890350000|2021-09-17 14:52:30|147392.1|147302.1|147392.2|147302.2|147392.8|147302.8|147389.9|147299.9|25
1631890360000|2021-09-17 14:52:40|147392.9|147302.9|147406.3|147316.3|147411.8|147321.8|147392.9|147302.9|32
1631890370000|2021-09-17 14:52:50|147405.5|147315.5|147408.4|147318.4|147409.6|147319.6|147405.5|147315.5|23
1631890380000|2021-09-17 14:53:00|147407.8|147317.8|147401.9|147311.9|147409.4|147319.4|147401.6|147311.6|27
1631890390000|2021-09-17 14:53:10|147402.5|147312.5|147404.1|147314.1|147415.3|147325.3|147401.4|147311.4|31
1631890400000|2021-09-17 14:53:20|147400.4|147310.4|147393.5|147303.5|147403.5|147313.5|147393|147303|31
1631890410000|2021-09-17 14:53:30|147393.1|147303.1|147294.9|147204.9|147393.3|147303.3|147294.9|147204.9|27
1631890420000|2021-09-17 14:53:40|147297|147207|147291.6|147201.6|147297|147207|147286.4|147196.4|37
1631890430000|2021-09-17 14:53:50|147291.7|147201.7|147272.5|147182.5|147294.8|147204.8|147272.4|147182.4|38
1631890440000|2021-09-17 14:54:00|147272.4|147182.4|147267.9|147177.9|147276.6|147186.6|147262.8|147172.8|32
1631890450000|2021-09-17 14:54:10|147269.4|147179.4|147265.1|147175.1|147273.2|147183.2|147258.6|147168.6|32
1631890460000|2021-09-17 14:54:20|147264.4|147174.4|147249.9|147159.9|147265.6|147175.6|147246.7|147156.7|30
1631890470000|2021-09-17 14:54:30|147247.9|147157.9|147226.5|147136.5|147252.5|147162.5|147218|147128|33
1631890480000|2021-09-17 14:54:40|147229.1|147139.1|147221.9|147131.9|147234.1|147144.1|147216|147126|32
1631890490000|2021-09-17 14:54:50|147218.1|147128.1|147197.7|147107.7|147222.9|147132.9|147196.9|147106.9|37
1631890500000|2021-09-17 14:55:00|147195.1|147105.1|147209.8|147119.8|147209.8|147119.8|147195.1|147105.1|26
1631890510000|2021-09-17 14:55:10|147212.3|147122.3|147226.5|147136.5|147226.5|147136.5|147212.3|147122.3|33
1631890520000|2021-09-17 14:55:20|147225.3|147135.3|147248.9|147158.9|147253.6|147163.6|147225.1|147135.1|34
1631890530000|2021-09-17 14:55:30|147249.1|147159.1|147291.9|147201.9|147301.2|147211.2|147249.1|147159.1|33
1631890540000|2021-09-17 14:55:40|147291.8|147201.8|147288.8|147198.8|147295.2|147205.2|147286.5|147196.5|37
1631890550000|2021-09-17 14:55:50|147288.9|147198.9|147338.8|147248.8|147339.6|147249.6|147286.9|147196.9|38
1631890560000|2021-09-17 14:56:00|147338.6|147248.6|147342.9|147252.9|147347.8|147257.8|147330.5|147240.5|33
1631890570000|2021-09-17 14:56:10|147341.9|147251.9|147336|147246|147344.6|147254.6|147334.9|147244.9|33
1631890580000|2021-09-17 14:56:20|147335.3|147245.3|147337.6|147247.6|147340.3|147250.3|147335.3|147245.3|28
1631890590000|2021-09-17 14:56:30|147339|147249|147341.1|147251.1|147342.3|147252.3|147336.5|147246.5|31
1631890600000|2021-09-17 14:56:40|147339.6|147249.6|147337.2|147247.2|147346.4|147256.4|147329.3|147239.3|37
1631890610000|2021-09-17 14:56:50|147336.6|147246.6|147331.8|147241.8|147336.6|147246.6|147328.8|147238.8|32
1631890620000|2021-09-17 14:57:00|147330.6|147240.6|147377.8|147287.8|147382.6|147292.6|147330.6|147240.6|35
1631890630000|2021-09-17 14:57:10|147377.7|147287.7|147389.2|147299.2|147420|147330|147376.4|147286.4|33
1631890640000|2021-09-17 14:57:20|147389.9|147299.9|147390.4|147300.4|147391.1|147301.1|147386.6|147296.6|29
1631890650000|2021-09-17 14:57:30|147390.5|147300.5|147454.5|147364.5|147454.5|147364.5|147386.5|147296.5|34
1631890660000|2021-09-17 14:57:40|147454.7|147364.7|147460.6|147370.6|147465.3|147375.3|147450.2|147360.2|35
1631890670000|2021-09-17 14:57:50|147464.6|147374.6|147479.9|147389.9|147491.7|147401.7|147455.6|147365.6|38
1631890680000|2021-09-17 14:58:00|147479.6|147389.6|147494.7|147404.7|147498.8|147408.8|147467|147377|32
1631890690000|2021-09-17 14:58:10|147512.6|147422.6|147538.8|147448.8|147548|147458|147512.6|147422.6|30
1631890700000|2021-09-17 14:58:20|147538.6|147448.6|147538.3|147448.3|147541.7|147451.7|147537|147447|27
1631890710000|2021-09-17 14:58:30|147539.5|147449.5|147536.6|147446.6|147539.5|147449.5|147535.8|147445.8|21
1631890720000|2021-09-17 14:58:40|147537.2|147447.2|147540|147450|147540.7|147450.7|147536.8|147446.8|21
1631890730000|2021-09-17 14:58:50|147539.5|147449.5|147466.5|147376.5|147539.8|147449.8|147465.7|147375.7|35
1631890740000|2021-09-17 14:59:00|147464.9|147374.9|147425.3|147335.3|147469.4|147379.4|147424.5|147334.5|34
1631890750000|2021-09-17 14:59:10|147426.7|147336.7|147406.6|147316.6|147427.8|147337.8|147398|147308|35
1631890760000|2021-09-17 14:59:20|147406.9|147316.9|147366.3|147276.3|147408.9|147318.9|147366.3|147276.3|34
1631890770000|2021-09-17 14:59:30|147367.8|147277.8|147371.6|147281.6|147377.6|147287.6|147366.5|147276.5|35
1631890780000|2021-09-17 14:59:40|147374.5|147284.5|147374.9|147284.9|147377.3|147287.3|147371.6|147281.6|32
1631890790000|2021-09-17 14:59:50|147375.4|147285.4|147375.2|147285.2|147384.2|147294.2|147367.8|147277.8|36
1631890800000|2021-09-17 15:00:00|147374.9|147284.9|147349.8|147259.8|147379.8|147289.8|147348.5|147258.5|40
1631890810000|2021-09-17 15:00:10|147351.5|147261.5|147360.1|147270.1|147368.5|147278.5|147351.5|147261.5|39
1631890820000|2021-09-17 15:00:20|147360.3|147270.3|147365.4|147275.4|147365.4|147275.4|147351.8|147261.8|38
1631890830000|2021-09-17 15:00:30|147365.5|147275.5|147392.9|147302.9|147395.9|147305.9|147364.1|147274.1|31
1631890840000|2021-09-17 15:00:40|147393.1|147303.1|147385.2|147295.2|147402.3|147312.3|147385.2|147295.2|28
1631890850000|2021-09-17 15:00:50|147388.7|147298.7|147387.4|147297.4|147389.9|147299.9|147381.3|147291.3|25
1631890860000|2021-09-17 15:01:00|147385.1|147295.1|147426|147336|147426|147336|147385.1|147295.1|30
1631890870000|2021-09-17 15:01:10|147425.6|147335.6|147420.7|147330.7|147432|147342|147418.9|147328.9|27
1631890880000|2021-09-17 15:01:20|147417.3|147327.3|147423.7|147333.7|147428.5|147338.5|147415.9|147325.9|34
1631890890000|2021-09-17 15:01:30|147425.4|147335.4|147448.3|147358.3|147454|147364|147425.4|147335.4|39
1631890900000|2021-09-17 15:01:40|147449.4|147359.4|147447.7|147357.7|147457.3|147367.3|147447.3|147357.3|34
1631890910000|2021-09-17 15:01:50|147448.8|147358.8|147444.2|147354.2|147458|147368|147437.1|147347.1|29
1631890920000|2021-09-17 15:02:00|147441.8|147351.8|147458.4|147368.4|147465.8|147375.8|147438.8|147348.8|27
1631890930000|2021-09-17 15:02:10|147460.4|147370.4|147447.2|147357.2|147470.8|147380.8|147447.2|147357.2|27
1631890940000|2021-09-17 15:02:20|147444.3|147354.3|147453.5|147363.5|147453.6|147363.6|147444.3|147354.3|34
1631890950000|2021-09-17 15:02:30|147453.7|147363.7|147459.1|147369.1|147460.8|147370.8|147427.5|147337.5|36
1631890960000|2021-09-17 15:02:40|147460.8|147370.8|147464.5|147374.5|147470.3|147380.3|147457.9|147367.9|35
1631890970000|2021-09-17 15:02:50|147469.9|147379.9|147465.5|147375.5|147472.1|147382.1|147465.5|147375.5|26
1631890980000|2021-09-17 15:03:00|147465.9|147375.9|147467.9|147377.9|147469.6|147379.6|147464.9|147374.9|23
1631890990000|2021-09-17 15:03:10|147466|147376|147469.2|147379.2|147472.3|147382.3|147459.7|147369.7|30
1631891000000|2021-09-17 15:03:20|147468.4|147378.4|147474.2|147384.2|147475.5|147385.5|147468.4|147378.4|34
1631891010000|2021-09-17 15:03:30|147473.1|147383.1|147473.5|147383.5|147475.8|147385.8|147468.3|147378.3|26
1631891020000|2021-09-17 15:03:40|147472.7|147382.7|147474.7|147384.7|147476.3|147386.3|147472.3|147382.3|18
1631891030000|2021-09-17 15:03:50|147474.8|147384.8|147501.1|147411.1|147501.1|147411.1|147474.8|147384.8|32
1631891040000|2021-09-17 15:04:00|147500.2|147410.2|147502.9|147412.9|147503.9|147413.9|147499|147409|32
1631891050000|2021-09-17 15:04:10|147505.5|147415.5|147523.1|147433.1|147528.8|147438.8|147504.8|147414.8|35
1631891060000|2021-09-17 15:04:20|147522|147432|147530.7|147440.7|147530.7|147440.7|147520.7|147430.7|27
1631891070000|2021-09-17 15:04:30|147554.3|147464.3|147583.9|147493.9|147615.9|147524.2|147543.1|147453.1|36
1631891080000|2021-09-17 15:04:40|147584.2|147494.2|147584.5|147494.5|147591.9|147501.9|147577.3|147487.3|31
1631891090000|2021-09-17 15:04:50|147578.2|147488.2|147579|147489|147588|147498|147575.8|147485.8|25
1631891100000|2021-09-17 15:05:00|147581|147491|147546.1|147456.1|147582.6|147492.6|147546.1|147456.1|31
1631891110000|2021-09-17 15:05:10|147545.5|147455.5|147579.8|147489.8|147584.4|147494.4|147543.1|147453.1|35
1631891120000|2021-09-17 15:05:20|147579.3|147489.3|147573.5|147483.5|147582.9|147492.9|147571.3|147481.3|30
1631891130000|2021-09-17 15:05:30|147572.1|147482.1|147577.5|147487.5|147577.5|147487.5|147569.8|147479.8|30
1631891140000|2021-09-17 15:05:40|147576.7|147486.7|147579.9|147489.9|147581.9|147491.9|147572.8|147482.8|31
1631891150000|2021-09-17 15:05:50|147577.3|147487.3|147571.8|147481.8|147579.2|147489.2|147567.1|147477.1|28
1631891160000|2021-09-17 15:06:00|147567.7|147477.7|147577.3|147487.3|147582.6|147492.6|147567.7|147477.7|32
1631891170000|2021-09-17 15:06:10|147577.1|147487.1|147598.5|147508.5|147598.5|147508.5|147574.5|147484.5|25
1631891180000|2021-09-17 15:06:20|147598.4|147508.4|147596.1|147506.1|147603.3|147513.3|147590.7|147500.7|30
1631891190000|2021-09-17 15:06:30|147583.5|147493.5|147555|147465|147583.5|147493.5|147553.5|147463.5|31
1631891200000|2021-09-17 15:06:40|147553.7|147463.7|147553.1|147463.1|147554.5|147464.5|147551|147461|24
1631891210000|2021-09-17 15:06:50|147554.5|147464.5|147559|147469|147563.1|147473.1|147553|147463|29
1631891220000|2021-09-17 15:07:00|147558.5|147468.5|147538.5|147448.5|147562.3|147472.3|147536.4|147446.4|32
1631891230000|2021-09-17 15:07:10|147538.9|147448.9|147490.2|147400.2|147538.9|147448.9|147487.5|147397.5|32
1631891240000|2021-09-17 15:07:20|147489.5|147399.5|147500.8|147410.8|147504.3|147414.3|147483.9|147393.9|30
1631891250000|2021-09-17 15:07:30|147503.4|147413.4|147493|147403|147507.5|147417.5|147493|147403|31
1631891260000|2021-09-17 15:07:40|147493.2|147403.2|147489.2|147399.2|147501.4|147411.4|147487.5|147397.5|29
1631891270000|2021-09-17 15:07:50|147488.7|147398.7|147482.2|147392.2|147488.7|147398.7|147480.2|147390.2|32
1631891280000|2021-09-17 15:08:00|147481.1|147391.1|147467.8|147377.8|147481.1|147391.1|147465.9|147375.9|35
1631891290000|2021-09-17 15:08:10|147469|147379|147513.9|147423.9|147515.5|147425.5|147465.5|147375.5|32
1631891300000|2021-09-17 15:08:20|147515.9|147425.9|147506.4|147416.4|147516.8|147426.8|147504.4|147414.4|28
1631891310000|2021-09-17 15:08:30|147506.9|147416.9|147533.6|147443.6|147534.2|147444.2|147505.2|147415.2|31
1631891320000|2021-09-17 15:08:40|147531.9|147441.9|147554.6|147464.6|147555.2|147465.2|147530.9|147440.9|36
1631891330000|2021-09-17 15:08:50|147553.7|147463.7|147628.4|147538.4|147637.1|147547.1|147552.8|147462.8|31
1631891340000|2021-09-17 15:09:00|147625.3|147535.3|147597.5|147507.5|147626.6|147536.6|147588.4|147498.4|32
1631891350000|2021-09-17 15:09:10|147600.4|147510.4|147599.9|147509.9|147603.1|147513.1|147595.1|147505.1|25
1631891360000|2021-09-17 15:09:20|147597|147507|147596.9|147506.9|147599|147509|147593.6|147503.6|18
1631891370000|2021-09-17 15:09:30|147595.8|147505.8|147600.3|147510.3|147604.1|147514.1|147594.5|147504.5|32
1631891380000|2021-09-17 15:09:40|147600.4|147510.4|147597.9|147507.9|147604.7|147514.7|147595.9|147505.9|32
1631891390000|2021-09-17 15:09:50|147598.4|147508.4|147642.4|147552.4|147642.4|147552.4|147590.9|147500.9|30
1631891400000|2021-09-17 15:10:00|147647.9|147557.9|147641.3|147551.3|147647.9|147557.9|147633.1|147543.1|35
1631891410000|2021-09-17 15:10:10|147642.8|147552.8|147685.7|147595.7|147695.5|147605.5|147634|147544|36
1631891420000|2021-09-17 15:10:20|147686.2|147596.2|147690.1|147600.1|147692.8|147602.8|147679.3|147589.3|32
1631891430000|2021-09-17 15:10:30|147691|147601|147693.4|147603.4|147694.3|147604.3|147690.8|147600.8|23
1631891440000|2021-09-17 15:10:40|147693.5|147603.5|147699.8|147609.8|147714|147624|147682.5|147592.5|35
1631891450000|2021-09-17 15:10:50|147698.2|147608.2|147727.1|147637.1|147733.8|147643.8|147693.5|147603.5|38
1631891460000|2021-09-17 15:11:00|147727.6|147637.6|147722.7|147632.7|147729.2|147639.2|147710.7|147620.7|37
1631891470000|2021-09-17 15:11:10|147720.9|147630.9|147724.3|147634.3|147730.9|147640.9|147710.4|147620.4|33
1631891480000|2021-09-17 15:11:20|147713.5|147623.5|147713.8|147623.8|147727.1|147637.1|147709.9|147619.9|34
1631891490000|2021-09-17 15:11:30|147708.6|147618.6|147709.6|147619.6|147715.8|147625.8|147702.8|147612.8|29
1631891500000|2021-09-17 15:11:40|147708.6|147618.6|147677.8|147587.8|147713.9|147623.9|147673.7|147583.7|24
1631891510000|2021-09-17 15:11:50|147677.4|147587.4|147660.3|147570.3|147686.8|147596.8|147660.3|147570.3|31
1631891520000|2021-09-17 15:12:00|147660.9|147570.9|147680.3|147590.3|147682.9|147592.9|147657.8|147567.8|30
1631891530000|2021-09-17 15:12:10|147681.2|147591.2|147682.3|147592.3|147686.1|147596.1|147680.6|147590.6|19
1631891540000|2021-09-17 15:12:20|147682.1|147592.1|147684.7|147594.7|147688.8|147598.8|147679.7|147589.7|23
1631891550000|2021-09-17 15:12:30|147685.3|147595.3|147684.8|147594.8|147689.1|147599.1|147683|147593|25
1631891560000|2021-09-17 15:12:40|147684.3|147594.3|147704|147614|147711.2|147621.2|147684.3|147594.3|28
1631891570000|2021-09-17 15:12:50|147707.2|147617.2|147669.7|147579.7|147707.9|147617.9|147667.5|147577.5|32
1631891580000|2021-09-17 15:13:00|147670.6|147580.6|147683.6|147593.6|147686.5|147596.5|147669.6|147579.6|28
1631891590000|2021-09-17 15:13:10|147685.5|147595.5|147722.1|147632.1|147748.5|147658.5|147685.5|147595.5|35
1631891600000|2021-09-17 15:13:20|147722.2|147632.2|147719.9|147629.9|147735.2|147645.2|147712.8|147622.8|34
1631891610000|2021-09-17 15:13:30|147718.1|147628.1|147646.1|147556.1|147723.9|147633.9|147645.6|147555.6|34
1631891620000|2021-09-17 15:13:40|147644.9|147554.9|147647.4|147557.4|147649.4|147559.4|147642.2|147552.2|30
1631891630000|2021-09-17 15:13:50|147644|147554|147640.8|147550.8|147646.5|147556.5|147634.3|147544.3|31
1631891640000|2021-09-17 15:14:00|147642.2|147552.2|147594|147504|147642.2|147552.2|147588.1|147498.1|32
1631891650000|2021-09-17 15:14:10|147594.4|147504.4|147605.8|147515.8|147609.1|147519.1|147594.4|147504.4|34
1631891660000|2021-09-17 15:14:20|147605.7|147515.7|147584.3|147494.3|147606.2|147516.2|147582.3|147492.3|33
1631891670000|2021-09-17 15:14:30|147585.4|147495.4|147583|147493|147586.6|147496.6|147582.5|147492.5|31
1631891680000|2021-09-17 15:14:40|147582.7|147492.7|147580.5|147490.5|147582.8|147492.8|147576.5|147486.5|32
1631891690000|2021-09-17 15:14:50|147577.8|147487.8|147573.3|147483.3|147581.7|147491.7|147572.5|147482.5|32
1631891700000|2021-09-17 15:15:00|147573.1|147483.1|147577.9|147487.9|147580.6|147490.6|147572.9|147482.9|30
1631891710000|2021-09-17 15:15:10|147577.7|147487.7|147582.6|147492.6|147587.9|147497.9|147556.8|147466.8|35
1631891720000|2021-09-17 15:15:20|147582.3|147492.3|147592.9|147502.9|147593.6|147503.6|147579.7|147489.7|37
1631891730000|2021-09-17 15:15:30|147591.3|147501.3|147586.5|147496.5|147591.3|147501.3|147584.1|147494.1|33
1631891740000|2021-09-17 15:15:40|147585.3|147495.3|147581.7|147491.7|147586.4|147496.4|147580.2|147490.2|34
1631891750000|2021-09-17 15:15:50|147581.2|147491.2|147588.6|147498.6|147591.8|147501.8|147575.4|147485.4|30
1631891760000|2021-09-17 15:16:00|147588.2|147498.2|147601.7|147511.7|147603.4|147513.4|147582.9|147492.9|32
1631891770000|2021-09-17 15:16:10|147599.5|147509.5|147641.3|147551.3|147651.2|147561.2|147598.3|147508.3|34
1631891780000|2021-09-17 15:16:20|147641.7|147551.7|147679|147589|147697.6|147607.6|147640|147550|35
1631891790000|2021-09-17 15:16:30|147679.8|147589.8|147687.8|147597.8|147697.2|147607.2|147675.7|147585.7|31
1631891800000|2021-09-17 15:16:40|147683.7|147593.7|147685|147595|147691|147601|147678.8|147588.8|30
1631891810000|2021-09-17 15:16:50|147685.8|147595.8|147694.1|147604.1|147697.3|147607.3|147684.8|147594.8|31
1631891820000|2021-09-17 15:17:00|147693.7|147603.7|147645.9|147555.9|147693.7|147603.7|147644.3|147554.3|32
1631891830000|2021-09-17 15:17:10|147644.3|147554.3|147605.9|147515.9|147644.3|147554.3|147605.9|147515.9|35
1631891840000|2021-09-17 15:17:20|147610.1|147520.1|147611.7|147521.7|147613.2|147523.2|147606.7|147516.7|30
1631891850000|2021-09-17 15:17:30|147610.8|147520.8|147607.9|147517.9|147611.6|147521.6|147601.6|147511.6|29
1631891860000|2021-09-17 15:17:40|147608.7|147518.7|147593.8|147503.8|147608.7|147518.7|147592.7|147502.7|28
1631891870000|2021-09-17 15:17:50|147592.4|147502.4|147592.3|147502.3|147600|147510|147589.9|147499.9|31
1631891880000|2021-09-17 15:18:00|147593.3|147503.3|147581.6|147491.6|147593.3|147503.3|147580.8|147490.8|28
1631891890000|2021-09-17 15:18:10|147582.5|147492.5|147578|147488|147583.7|147493.7|147577.8|147487.8|29
1631891900000|2021-09-17 15:18:20|147578.9|147488.9|147579.9|147489.9|147580.7|147490.7|147578.8|147488.8|24
1631891910000|2021-09-17 15:18:30|147563.6|147473.6|147569.4|147479.4|147579|147489|147560.9|147470.9|30
1631891920000|2021-09-17 15:18:40|147569.6|147479.6|147555.6|147465.6|147571|147481|147555.6|147465.6|22
1631891930000|2021-09-17 15:18:50|147562.3|147472.3|147561.3|147471.3|147567|147477|147560.3|147470.3|24
1631891940000|2021-09-17 15:19:00|147561.9|147471.9|147560.3|147470.3|147564.6|147474.6|147560.2|147470.2|19
1631891950000|2021-09-17 15:19:10|147561.3|147471.3|147560.9|147470.9|147562.7|147472.7|147559.4|147469.4|25
1631891960000|2021-09-17 15:19:20|147560.1|147470.1|147562|147472|147565.3|147475.3|147559.7|147469.7|23
1631891970000|2021-09-17 15:19:30|147560|147470|147553.2|147463.2|147563.7|147473.7|147550|147460|27
1631891980000|2021-09-17 15:19:40|147553.4|147463.4|147552.7|147462.7|147559.1|147469.1|147551.9|147461.9|21
1631891990000|2021-09-17 15:19:50|147553.9|147463.9|147556.1|147466.1|147557.5|147467.5|147553.2|147463.2|18
1631892000000|2021-09-17 15:20:00|147556|147466|147536.7|147446.7|147556.1|147466.1|147535.2|147445.2|21
1631892010000|2021-09-17 15:20:10|147536.4|147446.4|147488.8|147398.8|147544.5|147454.5|147488.8|147398.8|30
1631892020000|2021-09-17 15:20:20|147487.3|147397.3|147485.2|147395.2|147487.6|147397.6|147479.5|147389.5|31
1631892030000|2021-09-17 15:20:30|147487|147397|147473.6|147383.6|147489.7|147399.7|147472|147382|28
1631892040000|2021-09-17 15:20:40|147473.3|147383.3|147503.9|147413.9|147516.3|147426.3|147471|147381|34
1631892050000|2021-09-17 15:20:50|147505.8|147415.8|147479.6|147389.6|147514.7|147424.7|147479.6|147389.6|24
1631892060000|2021-09-17 15:21:00|147480.5|147390.5|147485.7|147395.7|147488.1|147398.1|147473.4|147383.4|35
1631892070000|2021-09-17 15:21:10|147485|147395|147483.7|147393.7|147486.5|147396.5|147482.4|147392.4|25
1631892080000|2021-09-17 15:21:20|147484.4|147394.4|147509.2|147419.2|147509.2|147419.2|147478.8|147388.8|26
1631892090000|2021-09-17 15:21:30|147508|147418|147511.2|147421.2|147513.3|147423.3|147502.9|147412.9|31
1631892100000|2021-09-17 15:21:40|147510.6|147420.6|147583.1|147493.1|147586.5|147496.5|147510.6|147420.6|34
1631892110000|2021-09-17 15:21:50|147583.6|147493.6|147586|147496|147590.6|147500.6|147573.9|147483.9|31
1631892120000|2021-09-17 15:22:00|147580.9|147490.9|147575.3|147485.3|147588|147498|147575.3|147485.3|31
1631892130000|2021-09-17 15:22:10|147578.2|147488.2|147578.9|147488.9|147586.3|147496.3|147571.6|147481.6|26
1631892140000|2021-09-17 15:22:20|147580.9|147490.9|147579.6|147489.6|147585.6|147495.6|147571|147481|28
1631892150000|2021-09-17 15:22:30|147578.9|147488.9|147574.2|147484.2|147581.6|147491.6|147572.1|147482.1|24
1631892160000|2021-09-17 15:22:40|147574.3|147484.3|147574|147484|147580.2|147490.2|147569.5|147479.5|27
1631892170000|2021-09-17 15:22:50|147572|147482|147572.8|147482.8|147573.4|147483.4|147569.1|147479.1|29
1631892180000|2021-09-17 15:23:00|147572.6|147482.6|147572.3|147482.3|147574.9|147484.9|147569.5|147479.5|20
1631892190000|2021-09-17 15:23:10|147570.6|147480.6|147571.8|147481.8|147574.1|147484.1|147568.6|147478.6|19
1631892200000|2021-09-17 15:23:20|147571.6|147481.6|147571.2|147481.2|147572.8|147482.8|147568.1|147478.1|19
1631892210000|2021-09-17 15:23:30|147572.1|147482.1|147581.4|147491.4|147585.9|147495.9|147569.6|147479.6|31
1631892220000|2021-09-17 15:23:40|147582.6|147492.6|147580|147490|147582.8|147492.8|147573.4|147483.4|21
1631892230000|2021-09-17 15:23:50|147580.2|147490.2|147586.6|147496.6|147587.1|147497.1|147574.6|147484.6|24
1631892240000|2021-09-17 15:24:00|147585.2|147495.2|147577.2|147487.2|147588.9|147498.9|147577.1|147487.1|29
1631892250000|2021-09-17 15:24:10|147579.4|147489.4|147576.9|147486.9|147582.9|147492.9|147576.2|147486.2|24
1631892260000|2021-09-17 15:24:20|147578.7|147488.7|147588.7|147498.7|147589.2|147499.2|147576.9|147486.9|15
1631892270000|2021-09-17 15:24:30|147589.2|147499.2|147585.5|147495.5|147591.6|147501.6|147582.7|147492.7|27
1631892280000|2021-09-17 15:24:40|147583.6|147493.6|147577.9|147487.9|147585.7|147495.7|147577.3|147487.3|16
1631892290000|2021-09-17 15:24:50|147578|147488|147581.2|147491.2|147585.6|147495.6|147575.8|147485.8|16
1631892300000|2021-09-17 15:25:00|147581.4|147491.4|147579.7|147489.7|147582.8|147492.8|147577.3|147487.3|20
1631892310000|2021-09-17 15:25:10|147581|147491|147572.8|147482.8|147591|147501|147570|147480|25
1631892320000|2021-09-17 15:25:20|147573.8|147483.8|147572.6|147482.6|147575.1|147485.1|147572.4|147482.4|25
1631892330000|2021-09-17 15:25:30|147572.7|147482.7|147577.9|147487.9|147581.4|147491.4|147571.9|147481.9|24
1631892340000|2021-09-17 15:25:40|147576.2|147486.2|147581.6|147491.6|147581.6|147491.6|147575.6|147485.6|25
1631892350000|2021-09-17 15:25:50|147580.8|147490.8|147586.9|147496.9|147598.3|147508.3|147578.4|147488.4|33
1631892360000|2021-09-17 15:26:00|147588.7|147498.7|147592.8|147502.8|147596.1|147506.1|147585|147495|23
1631892370000|2021-09-17 15:26:10|147593.4|147503.4|147600.3|147510.3|147600.3|147510.3|147590.8|147500.8|23
1631892380000|2021-09-17 15:26:20|147597.1|147507.1|147598.3|147508.3|147600.2|147510.2|147596.3|147506.3|19
1631892390000|2021-09-17 15:26:30|147598.1|147508.1|147604.9|147514.9|147611.7|147521.7|147598.1|147508.1|25
1631892400000|2021-09-17 15:26:40|147609.8|147519.8|147600.6|147510.6|147609.8|147519.8|147600.6|147510.6|20
1631892410000|2021-09-17 15:26:50|147601.2|147511.2|147604|147514|147604|147514|147600.7|147510.7|15
1631892420000|2021-09-17 15:27:00|147603.9|147513.9|147603.9|147513.9|147612.8|147522.8|147603.1|147513.1|23
1631892430000|2021-09-17 15:27:10|147603.1|147513.1|147604.6|147514.6|147604.6|147514.6|147597.7|147507.7|19
1631892440000|2021-09-17 15:27:20|147603.8|147513.8|147598.9|147508.9|147606.4|147516.4|147597.4|147507.4|26
1631892450000|2021-09-17 15:27:30|147597.5|147507.5|147597.2|147507.2|147599|147509|147592.6|147502.6|26
1631892460000|2021-09-17 15:27:40|147597.1|147507.1|147606.5|147516.5|147607.1|147517.1|147594.5|147504.5|30
1631892470000|2021-09-17 15:27:50|147605.1|147515.1|147605|147515|147605.5|147515.5|147604.5|147514.5|17
1631892480000|2021-09-17 15:28:00|147605.6|147515.6|147599|147509|147605.6|147515.6|147599|147509|28
1631892490000|2021-09-17 15:28:10|147600.2|147510.2|147594.6|147504.6|147601.1|147511.1|147594.6|147504.6|24
1631892500000|2021-09-17 15:28:20|147596.2|147506.2|147594.8|147504.8|147597.1|147507.1|147593.7|147503.7|24
1631892510000|2021-09-17 15:28:30|147595.3|147505.3|147589.5|147499.5|147595.7|147505.7|147586.6|147496.6|21
1631892520000|2021-09-17 15:28:40|147590.1|147500.1|147599.1|147509.1|147601.3|147511.3|147589|147499|28
1631892530000|2021-09-17 15:28:50|147595.1|147505.1|147647|147557|147648.2|147558.2|147595.1|147505.1|31
1631892540000|2021-09-17 15:29:00|147646.6|147556.6|147645.1|147555.1|147647.5|147557.5|147634.1|147544.1|31
1631892550000|2021-09-17 15:29:10|147646.2|147556.2|147643.4|147553.4|147646.9|147556.9|147643.4|147553.4|24
1631892560000|2021-09-17 15:29:20|147643.6|147553.6|147641.5|147551.5|147644.9|147554.9|147640.1|147550.1|14
1631892570000|2021-09-17 15:29:30|147642|147552|147644|147554|147644.4|147554.4|147633.9|147543.9|22
1631892580000|2021-09-17 15:29:40|147643.9|147553.9|147646.1|147556.1|147647.6|147557.6|147643.9|147553.9|29
1631892590000|2021-09-17 15:29:50|147646.9|147556.9|147646.7|147556.7|147648.8|147558.8|147645.4|147555.4|18
1631892600000|2021-09-17 15:30:00|147648.6|147558.6|147650.2|147560.2|147668|147578|147645.3|147555.3|33
1631892610000|2021-09-17 15:30:10|147654|147564|147660.6|147570.6|147663.4|147573.4|147649.5|147559.5|35
1631892620000|2021-09-17 15:30:20|147665|147575|147636.4|147546.4|147693|147603|147636.4|147546.4|34
1631892630000|2021-09-17 15:30:30|147635.7|147545.7|147650.9|147560.9|147666.6|147576.6|147635.7|147545.7|29
1631892640000|2021-09-17 15:30:40|147648.9|147558.9|147640.9|147550.9|147648.9|147558.9|147639.8|147549.8|32
1631892650000|2021-09-17 15:30:50|147640.7|147550.7|147643.5|147553.5|147643.5|147553.5|147629.9|147539.9|31
1631892660000|2021-09-17 15:31:00|147644|147554|147640.6|147550.6|147649.9|147559.9|147640.3|147550.3|32
1631892670000|2021-09-17 15:31:10|147639.9|147549.9|147639.5|147549.5|147645.4|147555.4|147639.5|147549.5|24
1631892680000|2021-09-17 15:31:20|147639.7|147549.7|147642.4|147552.4|147647.4|147557.4|147636.8|147546.8|33
1631892690000|2021-09-17 15:31:30|147644.4|147554.4|147645.3|147555.3|147645.6|147555.6|147639.4|147549.4|25
1631892700000|2021-09-17 15:31:40|147645.4|147555.4|147640|147550|147647.3|147557.3|147638.9|147548.9|25
1631892710000|2021-09-17 15:31:50|147640.1|147550.1|147632.9|147542.9|147643|147553|147632.9|147542.9|31
1631892720000|2021-09-17 15:32:00|147632.6|147542.6|147625|147535|147633.8|147543.8|147619.6|147529.6|32
1631892730000|2021-09-17 15:32:10|147624.9|147534.9|147641|147551|147644.7|147554.7|147623.9|147533.9|36
1631892740000|2021-09-17 15:32:20|147639.9|147549.9|147619.6|147529.6|147641.6|147551.6|147617.9|147527.9|32
1631892750000|2021-09-17 15:32:30|147617.3|147527.3|147620.5|147530.5|147633.4|147543.4|147616.8|147526.8|33
1631892760000|2021-09-17 15:32:40|147620.8|147530.8|147613.5|147523.5|147629.8|147539.8|147613.5|147523.5|30
1631892770000|2021-09-17 15:32:50|147614.1|147524.1|147624.2|147534.2|147626|147536|147614.1|147524.1|27
1631892780000|2021-09-17 15:33:00|147623.7|147533.7|147564|147474|147627.4|147537.4|147562.9|147472.9|31
1631892790000|2021-09-17 15:33:10|147554.2|147464.2|147572.3|147482.3|147574|147484|147546.5|147456.5|29
1631892800000|2021-09-17 15:33:20|147573.5|147483.5|147581.9|147491.9|147591|147501|147573.5|147483.5|28
1631892810000|2021-09-17 15:33:30|147583.6|147493.6|147588.7|147498.7|147588.7|147498.7|147583.3|147493.3|18
1631892820000|2021-09-17 15:33:40|147587.1|147497.1|147583.6|147493.6|147587.4|147497.4|147568.6|147478.6|28
1631892830000|2021-09-17 15:33:50|147572.4|147482.4|147553.4|147463.4|147572.4|147482.4|147553.4|147463.4|37
1631892840000|2021-09-17 15:34:00|147555.2|147465.2|147554.6|147464.6|147567.1|147477.1|147545.9|147455.9|36
1631892850000|2021-09-17 15:34:10|147555.3|147465.3|147541.1|147451.1|147555.3|147465.3|147541|147451|36
1631892860000|2021-09-17 15:34:20|147540.5|147450.5|147538.8|147448.8|147548|147458|147537.4|147447.4|31
1631892870000|2021-09-17 15:34:30|147542.4|147452.4|147508.9|147418.9|147542.4|147452.4|147468.7|147378.7|31
1631892880000|2021-09-17 15:34:40|147510.6|147420.6|147471.8|147381.8|147511.3|147421.3|147471.8|147381.8|35
1631892890000|2021-09-17 15:34:50|147472.2|147382.2|147523.5|147433.5|147524.2|147434.2|147470.6|147380.6|37
1631892900000|2021-09-17 15:35:00|147518.3|147428.3|147488.1|147398.1|147518.3|147428.3|147485.2|147395.2|35
1631892910000|2021-09-17 15:35:10|147512.7|147422.7|147504.5|147414.5|147514|147424|147499.3|147409.3|23
1631892920000|2021-09-17 15:35:20|147504.7|147414.7|147489|147399|147504.7|147414.7|147488|147398|34
1631892930000|2021-09-17 15:35:30|147487.6|147397.6|147541.7|147451.7|147541.7|147451.7|147487.6|147397.6|39
1631892940000|2021-09-17 15:35:40|147546.5|147456.5|147534.9|147444.9|147551.7|147461.7|147530.5|147440.5|30
1631892950000|2021-09-17 15:35:50|147535.2|147445.2|147511.9|147421.9|147547|147457|147502.1|147412.1|34
1631892960000|2021-09-17 15:36:00|147513.5|147423.5|147506.1|147416.1|147513.5|147423.5|147501.2|147411.2|29
1631892970000|2021-09-17 15:36:10|147503.3|147413.3|147495.1|147405.1|147511.1|147421.1|147495.1|147405.1|33
1631892980000|2021-09-17 15:36:20|147496.4|147406.4|147513.2|147423.2|147518.9|147428.9|147489.9|147399.9|34
1631892990000|2021-09-17 15:36:30|147515.3|147425.3|147498.5|147408.5|147515.3|147425.3|147497|147407|35
1631893000000|2021-09-17 15:36:40|147499.9|147409.9|147568.8|147478.8|147571.4|147481.4|147498.1|147408.1|28
1631893010000|2021-09-17 15:36:50|147569.1|147479.1|147547.7|147457.7|147572.4|147482.4|147546.7|147456.7|35
1631893020000|2021-09-17 15:37:00|147544.6|147454.6|147508.8|147418.8|147546.5|147456.5|147498.2|147408.2|35
1631893030000|2021-09-17 15:37:10|147501.9|147411.9|147488.7|147398.7|147504.4|147414.4|147479.9|147389.9|29
1631893040000|2021-09-17 15:37:20|147488.8|147398.8|147474.7|147384.7|147489.3|147399.3|147473.1|147383.1|28
1631893050000|2021-09-17 15:37:30|147474.8|147384.8|147479.8|147389.8|147480.9|147390.9|147474.6|147384.6|17
1631893060000|2021-09-17 15:37:40|147479.7|147389.7|147488.3|147398.3|147491.8|147401.8|147476|147386|26
1631893070000|2021-09-17 15:37:50|147488.8|147398.8|147489.6|147399.6|147490.7|147400.7|147482.9|147392.9|25
1631893080000|2021-09-17 15:38:00|147489.2|147399.2|147481.5|147391.5|147490.3|147400.3|147477.9|147387.9|23
1631893090000|2021-09-17 15:38:10|147482.1|147392.1|147463.2|147373.2|147482.6|147392.6|147463.2|147373.2|34
1631893100000|2021-09-17 15:38:20|147466.9|147376.9|147459.6|147369.6|147468.3|147378.3|147457|147367|28
1631893110000|2021-09-17 15:38:30|147459.1|147369.1|147428.9|147338.9|147460.9|147370.9|147428.9|147338.9|33
1631893120000|2021-09-17 15:38:40|147428|147338|147431.6|147341.6|147432.3|147342.3|147428|147338|17
1631893130000|2021-09-17 15:38:50|147430.7|147340.7|147345.9|147255.9|147433|147343|147320|147230|28
1631893140000|2021-09-17 15:39:00|147350.5|147260.5|147348.8|147258.8|147354.9|147264.9|147339.3|147249.3|36
1631893150000|2021-09-17 15:39:10|147336.8|147246.8|147332.1|147242.1|147340.9|147250.9|147329.6|147239.6|27
1631893160000|2021-09-17 15:39:20|147331|147241|147327.1|147237.1|147334.5|147244.5|147326.5|147236.5|26
1631893170000|2021-09-17 15:39:30|147326.8|147236.8|147345.8|147255.8|147345.8|147255.8|147306.2|147216.2|32
1631893180000|2021-09-17 15:39:40|147346|147256|147433.2|147303.2|147433.8|147308.9|147342.1|147252.1|37
1631893190000|2021-09-17 15:39:50|147433.3|147303.3|147399.3|147309.3|147434.1|147318.5|147396|147295.3|35
1631893200000|2021-09-17 15:40:00|147404.3|147314.3|147402.6|147312.6|147412.2|147322.2|147394.1|147304.1|37
1631893210000|2021-09-17 15:40:10|147401.2|147311.2|147379.3|147249.3|147402.7|147312.7|147356|147242.7|38
1631893220000|2021-09-17 15:40:20|147361.2|147271.2|147366.9|147276.9|147392.6|147283.2|147345.7|147249.8|37
1631893230000|2021-09-17 15:40:30|147360.7|147270.7|147368.6|147278.6|147383.4|147285.8|147355|147250.1|37
1631893240000|2021-09-17 15:40:40|147365.1|147275.1|147388.6|147298.6|147414.7|147298.9|147365.1|147275.1|36
1631893250000|2021-09-17 15:40:50|147389.8|147299.8|147395.9|147305.9|147396.4|147306.4|147389.8|147299.8|27
1631893260000|2021-09-17 15:41:00|147395.3|147305.3|147394.5|147304.5|147399.7|147309.7|147392.1|147302.1|22
1631893270000|2021-09-17 15:41:10|147392.1|147302.1|147391.8|147301.8|147392.6|147302.6|147381.2|147291.2|27
1631893280000|2021-09-17 15:41:20|147392.7|147302.7|147394.5|147304.5|147395.6|147305.6|147385.1|147295.1|25
1631893290000|2021-09-17 15:41:30|147391.7|147301.7|147396|147306|147399.6|147309.6|147391.7|147301.7|22
1631893300000|2021-09-17 15:41:40|147397|147307|147441.1|147351.1|147445.5|147355.5|147394.7|147304.7|29
1631893310000|2021-09-17 15:41:50|147440.2|147350.2|147459.6|147369.6|147462.8|147372.8|147437.1|147347.1|34
1631893320000|2021-09-17 15:42:00|147460.8|147370.8|147415|147325|147461.8|147371.8|147409.9|147319.9|35
1631893330000|2021-09-17 15:42:10|147416|147326|147364.2|147274.2|147416.2|147326.2|147364.2|147274.2|28
1631893340000|2021-09-17 15:42:20|147364.4|147274.4|147365.2|147275.2|147370.2|147280.2|147359.5|147269.5|28
1631893350000|2021-09-17 15:42:30|147371.7|147281.7|147367.7|147277.7|147378.9|147288.9|147364.8|147274.8|30
1631893360000|2021-09-17 15:42:40|147368.3|147278.3|147367.8|147277.8|147370.5|147280.5|147366.5|147276.5|23
1631893370000|2021-09-17 15:42:50|147366.3|147276.3|147356.5|147266.5|147366.3|147276.3|147356.5|147266.5|25
1631893380000|2021-09-17 15:43:00|147356.2|147266.2|147363|147273|147366.2|147276.2|147356.2|147266.2|29
1631893390000|2021-09-17 15:43:10|147363.6|147273.6|147389.7|147299.7|147393|147303|147361.4|147271.4|36
1631893400000|2021-09-17 15:43:20|147393.6|147303.6|147390.5|147300.5|147398.9|147308.9|147386.1|147296.1|30
1631893410000|2021-09-17 15:43:30|147386.5|147296.5|147368.9|147278.9|147389.4|147299.4|147368.9|147278.9|29
1631893420000|2021-09-17 15:43:40|147372.5|147282.5|147380.5|147290.5|147381.7|147291.7|147368.7|147278.7|37
1631893430000|2021-09-17 15:43:50|147379.2|147289.2|147372.1|147282.1|147382.9|147292.9|147372.1|147282.1|38
1631893440000|2021-09-17 15:44:00|147381|147291|147366|147276|147381|147291|147361.4|147271.4|36
1631893450000|2021-09-17 15:44:10|147367.2|147277.2|147314.7|147224.7|147369.3|147279.3|147314.7|147224.7|30
1631893460000|2021-09-17 15:44:20|147313.4|147223.4|147317.7|147227.7|147328.6|147238.6|147295.3|147205.3|35
1631893470000|2021-09-17 15:44:30|147318.5|147228.5|147315.9|147225.9|147321.8|147231.8|147313.4|147223.4|29
1631893480000|2021-09-17 15:44:40|147315.1|147225.1|147300.7|147210.7|147315.1|147225.1|147297.2|147207.2|32
1631893490000|2021-09-17 15:44:50|147297.6|147207.6|147317.5|147227.5|147324.9|147234.9|147295.9|147205.9|31
1631893500000|2021-09-17 15:45:00|147316.4|147226.4|147295.5|147205.5|147316.4|147226.4|147295.5|147205.5|32
1631893510000|2021-09-17 15:45:10|147294.7|147204.7|147303.4|147213.4|147317.2|147227.2|147294.7|147204.7|31
1631893520000|2021-09-17 15:45:20|147303.8|147213.8|147322.8|147232.8|147322.8|147232.8|147289.1|147199.1|37
1631893530000|2021-09-17 15:45:30|147318.8|147228.8|147307.4|147217.4|147331.8|147241.8|147304.4|147214.4|37
1631893540000|2021-09-17 15:45:40|147308|147218|147313.1|147223.1|147325.4|147235.4|147307.6|147217.6|27
1631893550000|2021-09-17 15:45:50|147317.6|147227.6|147319.8|147229.8|147333.2|147243.2|147316.8|147226.8|34
1631893560000|2021-09-17 15:46:00|147320.7|147230.7|147321.5|147231.5|147332.8|147242.8|147320.7|147230.7|29
1631893570000|2021-09-17 15:46:10|147320.8|147230.8|147297.1|147207.1|147321.3|147231.3|147294.9|147204.9|36
1631893580000|2021-09-17 15:46:20|147305.5|147215.5|147294.5|147204.5|147308.2|147218.2|147294.5|147204.5|24
1631893590000|2021-09-17 15:46:30|147295.3|147205.3|147308.5|147218.5|147315.9|147225.9|147292.9|147202.9|24
1631893600000|2021-09-17 15:46:40|147311.3|147221.3|147315.3|147225.3|147317.2|147227.2|147303.6|147213.6|27
1631893610000|2021-09-17 15:46:50|147314.9|147224.9|147309.6|147219.6|147315.9|147225.9|147308.2|147218.2|23
1631893620000|2021-09-17 15:47:00|147309.7|147219.7|147318.4|147228.4|147324.3|147234.3|147308.7|147218.7|21
1631893630000|2021-09-17 15:47:10|147318.5|147228.5|147312.2|147222.2|147318.5|147228.5|147308.5|147218.5|27
1631893640000|2021-09-17 15:47:20|147312.3|147222.3|147319.9|147229.9|147325|147235|147312.3|147222.3|28
1631893650000|2021-09-17 15:47:30|147318.7|147228.7|147309.8|147219.8|147318.7|147228.7|147307.6|147217.6|22
1631893660000|2021-09-17 15:47:40|147308.5|147218.5|147301.7|147211.7|147308.5|147218.5|147296.1|147206.1|23
1631893670000|2021-09-17 15:47:50|147304.6|147214.6|147302|147212|147304.6|147214.6|147300.7|147210.7|9
1631893680000|2021-09-17 15:48:00|147302.7|147212.7|147300.9|147210.9|147302.7|147212.7|147300.3|147210.3|17
1631893690000|2021-09-17 15:48:10|147302|147212|147314.6|147224.6|147315.9|147225.9|147300.2|147210.2|22
1631893700000|2021-09-17 15:48:20|147313.5|147223.5|147317.9|147227.9|147317.9|147227.9|147307.6|147217.6|15
1631893710000|2021-09-17 15:48:30|147341.5|147251.5|147326.2|147236.2|147342.6|147252.6|147320.4|147230.4|26
1631893720000|2021-09-17 15:48:40|147323.6|147233.6|147315.9|147225.9|147326.9|147236.9|147313.4|147223.4|33
1631893730000|2021-09-17 15:48:50|147314.6|147224.6|147316.2|147226.2|147317.2|147227.2|147312.2|147222.2|28
1631893740000|2021-09-17 15:49:00|147318.5|147228.5|147313.4|147223.4|147318.5|147228.5|147313|147223|18
1631893750000|2021-09-17 15:49:10|147314.5|147224.5|147303.2|147213.2|147315.6|147225.6|147303.2|147213.2|18
1631893760000|2021-09-17 15:49:20|147305.3|147215.3|147313.2|147223.2|147321.7|147231.7|147295.6|147205.6|24
1631893770000|2021-09-17 15:49:30|147314.7|147224.7|147333.5|147243.5|147333.5|147243.5|147312.9|147222.9|19
1631893780000|2021-09-17 15:49:40|147331.9|147241.9|147323.7|147233.7|147331.9|147241.9|147322.6|147232.6|30
1631893790000|2021-09-17 15:49:50|147327.1|147237.1|147326.4|147236.4|147329.8|147239.8|147326.2|147236.2|20
1631893800000|2021-09-17 15:50:00|147327|147237|147346.7|147256.7|147346.7|147256.7|147327|147237|36
1631893810000|2021-09-17 15:50:10|147348|147258|147388.1|147298.1|147432.7|147303.8|147345.4|147255.4|37
1631893820000|2021-09-17 15:50:20|147387.5|147297.5|147372.7|147282.7|147421.2|147307.2|147362.9|147272.9|36
1631893830000|2021-09-17 15:50:30|147377.1|147287.1|147377|147287|147379.1|147289.1|147374|147284|24
1631893840000|2021-09-17 15:50:40|147376|147286|147379|147289|147380.4|147290.4|147372.9|147282.9|22
1631893850000|2021-09-17 15:50:50|147379.4|147289.4|147412.1|147322.1|147412.1|147322.1|147379.4|147289.4|32
1631893860000|2021-09-17 15:51:00|147412.4|147322.4|147403.3|147313.3|147412.4|147322.4|147371.7|147281.7|34
1631893870000|2021-09-17 15:51:10|147405.1|147315.1|147393.2|147303.2|147405.1|147315.1|147383.3|147293.3|36
1631893880000|2021-09-17 15:51:20|147393.1|147303.1|147416.2|147326.2|147416.2|147326.2|147390.8|147300.8|27
1631893890000|2021-09-17 15:51:30|147415.5|147325.5|147421.3|147331.3|147429.1|147339.1|147415.5|147325.5|27
1631893900000|2021-09-17 15:51:40|147421.1|147331.1|147446|147356|147447|147357|147420.1|147330.1|29
1631893910000|2021-09-17 15:51:50|147448.9|147358.9|147459.7|147369.7|147468|147378|147442.6|147352.6|25
1631893920000|2021-09-17 15:52:00|147462.4|147372.4|147423|147333|147466.5|147376.5|147417.8|147327.8|30
1631893930000|2021-09-17 15:52:10|147423.7|147333.7|147418.3|147328.3|147425.9|147335.9|147415.4|147325.4|36
1631893940000|2021-09-17 15:52:20|147417.6|147327.6|147416.3|147326.3|147420.9|147330.9|147414.7|147324.7|23
1631893950000|2021-09-17 15:52:30|147414.8|147324.8|147425.3|147335.3|147425.3|147335.3|147414.8|147324.8|21
1631893960000|2021-09-17 15:52:40|147423.4|147333.4|147451.6|147361.6|147456.5|147366.5|147423.3|147333.3|26
1631893970000|2021-09-17 15:52:50|147451.3|147361.3|147469.2|147379.2|147476.2|147386.2|147449|147359|27
1631893980000|2021-09-17 15:53:00|147470.6|147380.6|147463.2|147373.2|147472|147382|147457.5|147367.5|27
1631893990000|2021-09-17 15:53:10|147466.7|147376.7|147474.4|147384.4|147475.2|147385.2|147463|147373|28
1631894000000|2021-09-17 15:53:20|147474.6|147384.6|147475.4|147385.4|147477.5|147387.5|147469.6|147379.6|23
1631894010000|2021-09-17 15:53:30|147474|147384|147473.4|147383.4|147474|147384|147471.1|147381.1|18
1631894020000|2021-09-17 15:53:40|147473.6|147383.6|147473.5|147383.5|147475.4|147385.4|147473.2|147383.2|18
1631894030000|2021-09-17 15:53:50|147472.6|147382.6|147475|147385|147478.5|147388.5|147472.6|147382.6|20
1631894040000|2021-09-17 15:54:00|147476.9|147386.9|147460.2|147370.2|147476.9|147386.9|147451|147361|24
1631894050000|2021-09-17 15:54:10|147467.8|147377.8|147433.7|147343.7|147467.8|147377.8|147427.1|147337.1|31
1631894060000|2021-09-17 15:54:20|147433.8|147343.8|147438.9|147348.9|147442.1|147352.1|147431.9|147341.9|28
1631894070000|2021-09-17 15:54:30|147439.1|147349.1|147427|147337|147440.5|147350.5|147416.4|147326.4|26
1631894080000|2021-09-17 15:54:40|147422.1|147332.1|147430|147340|147431.8|147341.8|147422.1|147332.1|22
1631894090000|2021-09-17 15:54:50|147430.1|147340.1|147428.5|147338.5|147430.9|147340.9|147425.1|147335.1|20
1631894100000|2021-09-17 15:55:00|147430.9|147340.9|147429.5|147339.5|147431.9|147341.9|147420.7|147330.7|25
1631894110000|2021-09-17 15:55:10|147428.2|147338.2|147418.5|147328.5|147428.8|147338.8|147418.5|147328.5|22
1631894120000|2021-09-17 15:55:20|147419.9|147329.9|147416.1|147326.1|147423|147333|147416.1|147326.1|20
1631894130000|2021-09-17 15:55:30|147419.4|147329.4|147402.2|147312.2|147419.4|147329.4|147397.8|147307.8|29
1631894140000|2021-09-17 15:55:40|147402.1|147312.1|147391.3|147301.3|147403.6|147313.6|147390.6|147300.6|29
1631894150000|2021-09-17 15:55:50|147392.8|147302.8|147402.1|147312.1|147405.1|147315.1|147392.4|147302.4|28
1631894160000|2021-09-17 15:56:00|147401.7|147311.7|147409.1|147319.1|147413.1|147323.1|147401.7|147311.7|25
1631894170000|2021-09-17 15:56:10|147409.4|147319.4|147414.9|147324.9|147423.4|147333.4|147409.4|147319.4|27
1631894180000|2021-09-17 15:56:20|147417|147327|147395.4|147305.4|147418.1|147328.1|147393.4|147303.4|29
1631894190000|2021-09-17 15:56:30|147395.6|147305.6|147398.8|147308.8|147399.5|147309.5|147393.7|147303.7|22
1631894200000|2021-09-17 15:56:40|147396.5|147306.5|147385.7|147295.7|147396.5|147306.5|147383.3|147293.3|23
1631894210000|2021-09-17 15:56:50|147385.8|147295.8|147376.6|147286.6|147386.2|147296.2|147374.6|147284.6|23
1631894220000|2021-09-17 15:57:00|147378|147288|147372.8|147282.8|147378|147288|147367.9|147277.9|24
1631894230000|2021-09-17 15:57:10|147372.7|147282.7|147369.5|147279.5|147375.8|147285.8|147369.5|147279.5|19
1631894240000|2021-09-17 15:57:20|147369|147279|147366.6|147276.6|147369|147279|147366.6|147276.6|11
1631894250000|2021-09-17 15:57:30|147366.7|147276.7|147368.7|147278.7|147370.7|147280.7|147366.7|147276.7|18
1631894260000|2021-09-17 15:57:40|147370.3|147280.3|147397|147307|147401.6|147311.6|147369.9|147279.9|20
1631894270000|2021-09-17 15:57:50|147396.5|147306.5|147429.2|147339.2|147434.5|147344.5|147396.5|147306.5|30
1631894280000|2021-09-17 15:58:00|147431.5|147341.5|147419.2|147329.2|147432.8|147342.8|147411|147321|30
1631894290000|2021-09-17 15:58:10|147420.4|147330.4|147410.3|147320.3|147421.1|147331.1|147410|147320|30
1631894300000|2021-09-17 15:58:20|147410.2|147320.2|147377|147287|147410.2|147320.2|147377|147287|31
1631894310000|2021-09-17 15:58:30|147375.1|147285.1|147372.3|147282.3|147379.2|147289.2|147371.3|147281.3|26
1631894320000|2021-09-17 15:58:40|147371|147281|147369.1|147279.1|147371.4|147281.4|147369|147279|20
1631894330000|2021-09-17 15:58:50|147369.2|147279.2|147366.1|147276.1|147372.3|147282.3|147364|147274|18
1631894340000|2021-09-17 15:59:00|147365.6|147275.6|147369.2|147279.2|147369.2|147279.2|147364.2|147274.2|21
1631894350000|2021-09-17 15:59:10|147368.6|147278.6|147376.9|147286.9|147383.1|147293.1|147368.6|147278.6|27
1631894360000|2021-09-17 15:59:20|147377.3|147287.3|147442.3|147352.3|147444|147354|147374.8|147284.8|28
1631894370000|2021-09-17 15:59:30|147442.5|147352.5|147442.4|147352.4|147443|147353|147438.1|147348.1|26
1631894380000|2021-09-17 15:59:40|147442.2|147352.2|147441.9|147351.9|147443.5|147353.5|147441.2|147351.2|18
1631894390000|2021-09-17 15:59:50|147441.7|147351.7|147441|147351|147443|147353|147439|147349|21
1631894400000|2021-09-17 16:00:00|147441.6|147351.6|147438.9|147348.9|147442.3|147352.3|147437.5|147347.5|21
1631894410000|2021-09-17 16:00:10|147443.3|147353.3|147383.6|147253.6|147446.8|147356.8|147370.5|147252.5|22
1631894420000|2021-09-17 16:00:20|147386.2|147256.2|147391.5|147301.5|147401.5|147311.5|147371.3|147256.2|36
1631894430000|2021-09-17 16:00:30|147393|147303|147405.7|147315.7|147407.6|147317.6|147393|147303|28
1631894440000|2021-09-17 16:00:40|147406.8|147316.8|147435.8|147305.8|147447.6|147326.8|147404.6|147299.6|34
1631894450000|2021-09-17 16:00:50|147429|147299|147426.8|147296.8|147451.9|147330.2|147407.6|147296.8|36
1631894460000|2021-09-17 16:01:00|147429.7|147299.7|147398.4|147308.4|147442.9|147321|147395.1|147299.7|34
1631894470000|2021-09-17 16:01:10|147399.1|147309.1|147501.3|147371.3|147501.7|147371.7|147369.8|147279.8|35
1631894480000|2021-09-17 16:01:20|147501.9|147371.9|147484.9|147354.9|147506.7|147376.7|147484.9|147354.9|28
1631894490000|2021-09-17 16:01:30|147485.3|147355.3|147475.9|147385.9|147502.2|147392.2|147474.2|147355.3|30
1631894500000|2021-09-17 16:01:40|147476.8|147386.8|147455.5|147365.5|147479|147389|147453.6|147363.6|27
1631894510000|2021-09-17 16:01:50|147451.4|147361.4|147455.6|147365.6|147459.9|147369.9|147451.1|147361.1|25
1631894520000|2021-09-17 16:02:00|147449|147359|147476.6|147386.6|147485.8|147395.8|147433.3|147343.3|31
1631894530000|2021-09-17 16:02:10|147482.9|147392.9|147452.6|147362.6|147484.8|147394.8|147425.8|147335.8|34
1631894540000|2021-09-17 16:02:20|147457|147367|147454.2|147364.2|147458.3|147368.3|147446|147356|36
1631894550000|2021-09-17 16:02:30|147453.5|147363.5|147454.1|147364.1|147459|147369|147452.3|147362.3|30
1631894560000|2021-09-17 16:02:40|147451.1|147361.1|147443.9|147353.9|147451.1|147361.1|147443.9|147353.9|27
1631894570000|2021-09-17 16:02:50|147443.2|147353.2|147441.8|147351.8|147459.1|147369.1|147441.8|147351.8|31
1631894580000|2021-09-17 16:03:00|147442.1|147352.1|147443.2|147353.2|147448.1|147358.1|147435.5|147345.5|28
1631894590000|2021-09-17 16:03:10|147442.1|147352.1|147460.1|147370.1|147461.4|147371.4|147442.1|147352.1|33
1631894600000|2021-09-17 16:03:20|147460.2|147370.2|147459.8|147369.8|147464.6|147374.6|147454.2|147364.2|29
1631894610000|2021-09-17 16:03:30|147458.3|147368.3|147458.8|147368.8|147461.1|147371.1|147451.5|147361.5|34
1631894620000|2021-09-17 16:03:40|147459|147369|147465.5|147375.5|147465.5|147375.5|147456.6|147366.6|29
1631894630000|2021-09-17 16:03:50|147465.6|147375.6|147461.2|147371.2|147467.5|147377.5|147459|147369|21
1631894640000|2021-09-17 16:04:00|147459.5|147369.5|147447.5|147357.5|147461.2|147371.2|147441.6|147351.6|34
1631894650000|2021-09-17 16:04:10|147448.9|147358.9|147451.1|147361.1|147456.7|147366.7|147443.9|147353.9|30
1631894660000|2021-09-17 16:04:20|147450.3|147360.3|147449.9|147359.9|147453.7|147363.7|147447.7|147357.7|23
1631894670000|2021-09-17 16:04:30|147451.4|147361.4|147442.8|147352.8|147452|147362|147442.8|147352.8|23
1631894680000|2021-09-17 16:04:40|147446.3|147356.3|147449.8|147359.8|147454.9|147364.9|147442|147352|28
1631894690000|2021-09-17 16:04:50|147446.3|147356.3|147443.4|147353.4|147454.9|147364.9|147443.4|147353.4|24
1631894700000|2021-09-17 16:05:00|147444.9|147354.9|147448.3|147358.3|147453.2|147363.2|147444.9|147354.9|19
1631894710000|2021-09-17 16:05:10|147446.6|147356.6|147452.3|147362.3|147458.9|147368.9|147446.6|147356.6|30
1631894720000|2021-09-17 16:05:20|147456.3|147366.3|147442.6|147352.6|147457|147367|147436.5|147346.5|30
1631894730000|2021-09-17 16:05:30|147441.2|147351.2|147437.2|147347.2|147445.8|147355.8|147433|147343|27
1631894740000|2021-09-17 16:05:40|147436.3|147346.3|147446|147356|147448.2|147358.2|147435.6|147345.6|27
1631894750000|2021-09-17 16:05:50|147444.9|147354.9|147442.3|147352.3|147446.7|147356.7|147433.3|147343.3|26
1631894760000|2021-09-17 16:06:00|147448.8|147358.8|147436.8|147346.8|147448.8|147358.8|147431.4|147341.4|26
1631894770000|2021-09-17 16:06:10|147435.9|147345.9|147445.6|147355.6|147450.5|147360.5|147435.9|147345.9|24
1631894780000|2021-09-17 16:06:20|147444.9|147354.9|147449.2|147359.2|147459|147369|147444.6|147354.6|36
1631894790000|2021-09-17 16:06:30|147449.8|147359.8|147444.9|147354.9|147452.7|147362.7|147442.7|147352.7|25
1631894800000|2021-09-17 16:06:40|147454.4|147364.4|147452.3|147362.3|147454.4|147364.4|147444.2|147354.2|36
1631894810000|2021-09-17 16:06:50|147451.1|147361.1|147453.5|147363.5|147458.1|147368.1|147447.6|147357.6|33
1631894820000|2021-09-17 16:07:00|147452.2|147362.2|147460.2|147370.2|147465.6|147375.6|147452.2|147362.2|26
1631894830000|2021-09-17 16:07:10|147459.6|147369.6|147460.9|147370.9|147465.6|147375.6|147458.4|147368.4|27
1631894840000|2021-09-17 16:07:20|147461.9|147371.9|147460.6|147370.6|147464.2|147374.2|147456.2|147366.2|28
1631894850000|2021-09-17 16:07:30|147460.5|147370.5|147456.2|147366.2|147466.3|147376.3|147455.8|147365.8|29
1631894860000|2021-09-17 16:07:40|147456.5|147366.5|147467|147377|147467.5|147377.5|147456.5|147366.5|15
1631894870000|2021-09-17 16:07:50|147466.2|147376.2|147462.5|147372.5|147466.2|147376.2|147461.3|147371.3|13
1631894880000|2021-09-17 16:08:00|147462.3|147372.3|147459.4|147369.4|147463.2|147373.2|147454.9|147364.9|24
1631894890000|2021-09-17 16:08:10|147458|147368|147458.5|147368.5|147461.6|147371.6|147456.9|147366.9|24
1631894900000|2021-09-17 16:08:20|147458.8|147368.8|147462.3|147372.3|147466.4|147376.4|147456.7|147366.7|19
1631894910000|2021-09-17 16:08:30|147462.5|147372.5|147455.9|147365.9|147466.7|147376.7|147450.8|147360.8|31
1631894920000|2021-09-17 16:08:40|147457.4|147367.4|147463.6|147373.6|147470.4|147380.4|147457.4|147367.4|21
1631894930000|2021-09-17 16:08:50|147464.5|147374.5|147465.6|147375.6|147465.6|147375.6|147449.8|147359.8|28
1631894940000|2021-09-17 16:09:00|147462.3|147372.3|147455.5|147365.5|147464|147374|147454.9|147364.9|27
1631894950000|2021-09-17 16:09:10|147459.7|147369.7|147458.2|147368.2|147461.7|147371.7|147457.4|147367.4|29
1631894960000|2021-09-17 16:09:20|147458.8|147368.8|147458.1|147368.1|147460.2|147370.2|147452.3|147362.3|23
1631894970000|2021-09-17 16:09:30|147456.8|147366.8|147460.3|147370.3|147462.7|147372.7|147456.8|147366.8|18
1631894980000|2021-09-17 16:09:40|147460.6|147370.6|147461.6|147371.6|147464.2|147374.2|147459|147369|16
1631894990000|2021-09-17 16:09:50|147462.9|147372.9|147460.6|147370.6|147462.9|147372.9|147459.1|147369.1|15
1631895000000|2021-09-17 16:10:00|147464.1|147374.1|147463.6|147373.6|147464.1|147374.1|147455|147365|28
1631895010000|2021-09-17 16:10:10|147462.5|147372.5|147453.4|147363.4|147463.4|147373.4|147448.6|147358.6|33
1631895020000|2021-09-17 16:10:20|147454.4|147364.4|147449.4|147359.4|147461.9|147371.9|147447.3|147357.3|30
1631895030000|2021-09-17 16:10:30|147450.1|147360.1|147443.6|147353.6|147452.5|147362.5|147442.2|147352.2|28
1631895040000|2021-09-17 16:10:40|147444.4|147354.4|147443.5|147353.5|147451.2|147361.2|147435.8|147345.8|26
1631895050000|2021-09-17 16:10:50|147442.4|147352.4|147434.9|147344.9|147443.9|147353.9|147429|147339|29
1631895060000|2021-09-17 16:11:00|147436.7|147346.7|147435.4|147345.4|147450.2|147360.2|147433.4|147343.4|27
1631895070000|2021-09-17 16:11:10|147435.6|147345.6|147443.8|147353.8|147453.9|147363.9|147435.3|147345.3|31
1631895080000|2021-09-17 16:11:20|147445.4|147355.4|147445.7|147355.7|147450.6|147360.6|147439.3|147349.3|27
1631895090000|2021-09-17 16:11:30|147443.5|147353.5|147450.9|147360.9|147459.3|147369.3|147438.2|147348.2|28
1631895100000|2021-09-17 16:11:40|147449.2|147359.2|147434.9|147344.9|147452.8|147362.8|147434.7|147344.7|31
1631895110000|2021-09-17 16:11:50|147435.8|147345.8|147441.8|147351.8|147453.7|147363.7|147432.3|147342.3|18
1631895120000|2021-09-17 16:12:00|147444.5|147354.5|147432.1|147342.1|147448.6|147358.6|147431.1|147341.1|14
1631895130000|2021-09-17 16:12:10|147433.4|147343.4|147444.3|147354.3|147451.1|147361.1|147430|147340|16
1631895140000|2021-09-17 16:12:20|147443.7|147353.7|147439.4|147349.4|147447.8|147357.8|147435.2|147345.2|21
1631895150000|2021-09-17 16:12:30|147438.9|147348.9|147436.4|147346.4|147449.2|147359.2|147431.2|147341.2|30
1631895160000|2021-09-17 16:12:40|147436.1|147346.1|147445.8|147355.8|147448.4|147358.4|147436.1|147346.1|26
1631895170000|2021-09-17 16:12:50|147444.5|147354.5|147442.8|147352.8|147452.7|147362.7|147436.3|147346.3|22
1631895180000|2021-09-17 16:13:00|147441.4|147351.4|147446.1|147356.1|147446.1|147356.1|147440.7|147350.7|26
1631895190000|2021-09-17 16:13:10|147444|147354|147477.8|147387.8|147509.6|147419.6|147444|147354|30
1631895200000|2021-09-17 16:13:20|147477.1|147387.1|147479.2|147389.2|147485.3|147395.3|147475|147385|19
1631895210000|2021-09-17 16:13:30|147480.4|147390.4|147475.5|147385.5|147480.4|147390.4|147475|147385|19
1631895220000|2021-09-17 16:13:40|147475.3|147385.3|147480.4|147390.4|147481.7|147391.7|147473.3|147383.3|21
1631895230000|2021-09-17 16:13:50|147483.3|147393.3|147473.1|147383.1|147483.3|147393.3|147473.1|147383.1|20
1631895240000|2021-09-17 16:14:00|147474.5|147384.5|147499|147409|147508.5|147418.5|147474.5|147384.5|35
1631895250000|2021-09-17 16:14:10|147499.8|147409.8|147505.9|147415.9|147517.1|147427.1|147491.4|147401.4|32
1631895260000|2021-09-17 16:14:20|147509.7|147419.7|147501.7|147411.7|147509.7|147419.7|147501.7|147411.7|20
1631895270000|2021-09-17 16:14:30|147501.4|147411.4|147546.7|147456.7|147546.7|147456.7|147501.1|147411.1|26
1631895280000|2021-09-17 16:14:40|147547.1|147457.1|147536.6|147446.6|147547.1|147457.1|147532.9|147442.9|16
1631895290000|2021-09-17 16:14:50|147537.7|147447.7|147558.7|147468.7|147583.3|147493.3|147537.1|147447.1|28
1631895300000|2021-09-17 16:15:00|147557.4|147467.4|147532.4|147442.4|147559.2|147469.2|147527.1|147437.1|27
1631895310000|2021-09-17 16:15:10|147532.2|147442.2|147523.2|147433.2|147536.5|147446.5|147523.1|147433.1|37
1631895320000|2021-09-17 16:15:20|147524.2|147434.2|147514.2|147424.2|147529.9|147439.9|147511.7|147421.7|28
1631895330000|2021-09-17 16:15:30|147514.1|147424.1|147514.2|147424.2|147516|147426|147512.1|147422.1|19
1631895340000|2021-09-17 16:15:40|147514.1|147424.1|147516.7|147426.7|147518.5|147428.5|147513.9|147423.9|20
1631895350000|2021-09-17 16:15:50|147516.5|147426.5|147530.9|147440.9|147556.1|147466.1|147516.5|147426.5|34
1631895360000|2021-09-17 16:16:00|147529.8|147439.8|147537.6|147447.6|147539.6|147449.6|147528.5|147438.5|33
1631895370000|2021-09-17 16:16:10|147537.3|147447.3|147544.1|147454.1|147546.6|147456.6|147534.3|147444.3|22
1631895380000|2021-09-17 16:16:20|147545.5|147455.5|147575.6|147485.6|147586.3|147496.3|147545.5|147455.5|28
1631895390000|2021-09-17 16:16:30|147576.9|147486.9|147577.1|147487.1|147580.8|147490.8|147576.1|147486.1|15
1631895400000|2021-09-17 16:16:40|147576.3|147486.3|147601.1|147511.1|147602.6|147512.6|147569|147479|20
1631895410000|2021-09-17 16:16:50|147603.7|147513.7|147625.5|147535.5|147628.7|147538.7|147597.7|147507.7|30
1631895420000|2021-09-17 16:17:00|147625.3|147535.3|147608.9|147518.9|147625.3|147535.3|147598.6|147508.6|28
1631895430000|2021-09-17 16:17:10|147608.8|147518.8|147615|147525|147621.6|147531.6|147607.8|147517.8|25
1631895440000|2021-09-17 16:17:20|147611.4|147521.4|147608|147518|147617.5|147527.5|147607.2|147517.2|26
1631895450000|2021-09-17 16:17:30|147607.6|147517.6|147611.4|147521.4|147613.2|147523.2|147605.5|147515.5|18
1631895460000|2021-09-17 16:17:40|147612.2|147522.2|147571.6|147481.6|147619.2|147529.2|147571.6|147481.6|31
1631895470000|2021-09-17 16:17:50|147570.8|147480.8|147586.8|147496.8|147588.1|147498.1|147570.8|147480.8|22
1631895480000|2021-09-17 16:18:00|147586|147496|147583.7|147493.7|147586|147496|147583.2|147493.2|14
1631895490000|2021-09-17 16:18:10|147576.9|147486.9|147578.7|147488.7|147579.3|147489.3|147573.3|147483.3|25
1631895500000|2021-09-17 16:18:20|147579.3|147489.3|147581.7|147491.7|147603.3|147513.3|147579|147489|18
1631895510000|2021-09-17 16:18:30|147579.6|147489.6|147578.5|147488.5|147583.5|147493.5|147574.9|147484.9|20
1631895520000|2021-09-17 16:18:40|147578|147488|147588.3|147498.3|147590.6|147500.6|147576.3|147486.3|17
1631895530000|2021-09-17 16:18:50|147590.9|147500.9|147563.2|147473.2|147590.9|147500.9|147562.2|147472.2|27
1631895540000|2021-09-17 16:19:00|147563.9|147473.9|147569.8|147479.8|147570.9|147480.9|147562.4|147472.4|22
1631895550000|2021-09-17 16:19:10|147568.6|147478.6|147568.4|147478.4|147571|147481|147566.9|147476.9|9
1631895560000|2021-09-17 16:19:20|147568.3|147478.3|147562.5|147472.5|147575.9|147485.9|147559.1|147469.1|25
1631895570000|2021-09-17 16:19:30|147560.2|147470.2|147556.8|147466.8|147561.1|147471.1|147553.9|147463.9|20
1631895580000|2021-09-17 16:19:40|147556.2|147466.2|147577|147487|147581.4|147491.4|147556|147466|28
1631895590000|2021-09-17 16:19:50|147577.7|147487.7|147572.5|147482.5|147577.7|147487.7|147570.6|147480.6|12
1631895600000|2021-09-17 16:20:00|147582.8|147492.8|147568.8|147478.8|147585.7|147495.7|147563.9|147473.9|35
1631895610000|2021-09-17 16:20:10|147566|147476|147564.9|147474.9|147568|147478|147563.9|147473.9|16
1631895620000|2021-09-17 16:20:20|147564.1|147474.1|147554.4|147464.4|147567.5|147477.5|147554.4|147464.4|15
1631895630000|2021-09-17 16:20:30|147553.2|147463.2|147553.3|147463.3|147555.9|147465.9|147550.5|147460.5|20
1631895640000|2021-09-17 16:20:40|147553.1|147463.1|147555.3|147465.3|147558.4|147468.4|147552.1|147462.1|16
1631895650000|2021-09-17 16:20:50|147554.9|147464.9|147551.7|147461.7|147555|147465|147550.6|147460.6|17
1631895660000|2021-09-17 16:21:00|147553|147463|147547.3|147457.3|147553|147463|147540.7|147450.7|25
1631895670000|2021-09-17 16:21:10|147545.2|147455.2|147544.6|147454.6|147548.2|147458.2|147544.6|147454.6|9
1631895680000|2021-09-17 16:21:20|147544.3|147454.3|147534.7|147444.7|147545.7|147455.7|147533.8|147443.8|15
1631895690000|2021-09-17 16:21:30|147535.1|147445.1|147537.4|147447.4|147537.6|147447.6|147535.1|147445.1|10
1631895700000|2021-09-17 16:21:40|147536.6|147446.6|147520.4|147430.4|147538.3|147448.3|147517.2|147427.2|22
1631895710000|2021-09-17 16:21:50|147521.3|147431.3|147524.7|147434.7|147527.4|147437.4|147518.9|147428.9|26
1631895720000|2021-09-17 16:22:00|147525.4|147435.4|147492|147402|147525.4|147435.4|147490.3|147400.3|26
1631895730000|2021-09-17 16:22:10|147491.7|147401.7|147487.3|147397.3|147491.7|147401.7|147485.8|147395.8|17
1631895740000|2021-09-17 16:22:20|147487.7|147397.7|147485.1|147395.1|147488.6|147398.6|147485.1|147395.1|19
1631895750000|2021-09-17 16:22:30|147487.4|147397.4|147472.5|147382.5|147492.6|147402.6|147468.3|147378.3|33
1631895760000|2021-09-17 16:22:40|147475.4|147385.4|147470.9|147380.9|147478.9|147388.9|147470.9|147380.9|24
1631895770000|2021-09-17 16:22:50|147470.6|147380.6|147472|147382|147472.4|147382.4|147464.1|147374.1|24
1631895780000|2021-09-17 16:23:00|147470.4|147380.4|147467.6|147377.6|147471.1|147381.1|147466.9|147376.9|22
1631895790000|2021-09-17 16:23:10|147464.4|147374.4|147460.1|147370.1|147464.4|147374.4|147458|147368|18
1631895800000|2021-09-17 16:23:20|147461.6|147371.6|147462.1|147372.1|147462.4|147372.4|147459.6|147369.6|8
1631895810000|2021-09-17 16:23:30|147459|147369|147439.2|147349.2|147459|147369|147432.5|147342.5|25
1631895820000|2021-09-17 16:23:40|147440.9|147350.9|147440.5|147350.5|147442.3|147352.3|147440|147350|22
1631895830000|2021-09-17 16:23:50|147440|147350|147436.1|147346.1|147440|147350|147435.7|147345.7|21
1631895840000|2021-09-17 16:24:00|147435.8|147345.8|147438.9|147348.9|147442.2|147352.2|147435.8|147345.8|17
1631895850000|2021-09-17 16:24:10|147438.4|147348.4|147442|147352|147442.3|147352.3|147438.4|147348.4|10
1631895860000|2021-09-17 16:24:20|147441.8|147351.8|147436.6|147346.6|147443.9|147353.9|147433.6|147343.6|29
1631895870000|2021-09-17 16:24:30|147437.2|147347.2|147450|147360|147450|147360|147437.1|147347.1|25
1631895880000|2021-09-17 16:24:40|147449.2|147359.2|147443.7|147353.7|147453.6|147363.6|147442.7|147352.7|22
1631895890000|2021-09-17 16:24:50|147443.8|147353.8|147441|147351|147445.4|147355.4|147439.9|147349.9|13
1631895900000|2021-09-17 16:25:00|147440.5|147350.5|147441.3|147351.3|147441.3|147351.3|147438.6|147348.6|20
1631895910000|2021-09-17 16:25:10|147440.9|147350.9|147453.9|147363.9|147456.7|147366.7|147439.3|147349.3|25
1631895920000|2021-09-17 16:25:20|147443.8|147353.8|147435.9|147345.9|147443.8|147353.8|147435.2|147345.2|17
1631895930000|2021-09-17 16:25:30|147441.2|147351.2|147447.9|147357.9|147450.1|147360.1|147439.4|147349.4|28
1631895940000|2021-09-17 16:25:40|147448.6|147358.6|147453|147363|147454.9|147364.9|147441.5|147351.5|29
1631895950000|2021-09-17 16:25:50|147451|147361|147454.7|147364.7|147463.2|147373.2|147451|147361|23
1631895960000|2021-09-17 16:26:00|147454.8|147364.8|147455.6|147365.6|147455.7|147365.7|147454.8|147364.8|11
1631895970000|2021-09-17 16:26:10|147455.8|147365.8|147475.8|147385.8|147477.4|147387.4|147455.8|147365.8|33
1631895980000|2021-09-17 16:26:20|147474.8|147384.8|147499.1|147409.1|147500.8|147410.8|147474.8|147384.8|25
1631895990000|2021-09-17 16:26:30|147499.3|147409.3|147489.4|147399.4|147504.1|147414.1|147489.4|147399.4|21
1631896000000|2021-09-17 16:26:40|147488.7|147398.7|147485.2|147395.2|147489.5|147399.5|147483.1|147393.1|28
1631896010000|2021-09-17 16:26:50|147485.4|147395.4|147485.6|147395.6|147485.9|147395.9|147483.6|147393.6|19
1631896020000|2021-09-17 16:27:00|147485.2|147395.2|147487.5|147397.5|147487.8|147397.8|147483.4|147393.4|14
1631896030000|2021-09-17 16:27:10|147486.9|147396.9|147485.7|147395.7|147490.4|147400.4|147485.7|147395.7|18
1631896040000|2021-09-17 16:27:20|147486.9|147396.9|147548.6|147458.6|147552.2|147462.2|147486.9|147396.9|31
1631896050000|2021-09-17 16:27:30|147548|147458|147492.3|147402.3|147548|147458|147492.3|147402.3|25
1631896060000|2021-09-17 16:27:40|147492.7|147402.7|147490.8|147400.8|147492.8|147402.8|147479.7|147389.7|25
1631896070000|2021-09-17 16:27:50|147488|147398|147491.3|147401.3|147491.9|147401.9|147487.7|147397.7|17
1631896080000|2021-09-17 16:28:00|147492.3|147402.3|147521.1|147431.1|147522.9|147432.9|147492.3|147402.3|29
1631896090000|2021-09-17 16:28:10|147521.2|147431.2|147515.8|147425.8|147526.5|147436.5|147512.5|147422.5|26
1631896100000|2021-09-17 16:28:20|147514.8|147424.8|147524.2|147434.2|147524.2|147434.2|147514.8|147424.8|28
1631896110000|2021-09-17 16:28:30|147525.3|147435.3|147550|147460|147555.3|147465.3|147524.3|147434.3|24
1631896120000|2021-09-17 16:28:40|147551.8|147461.8|147555.2|147465.2|147556.4|147466.4|147551.5|147461.5|19
1631896130000|2021-09-17 16:28:50|147555.4|147465.4|147551.9|147461.9|147569.1|147479.1|147551.9|147461.9|27
1631896140000|2021-09-17 16:29:00|147553.9|147463.9|147546.5|147456.5|147553.9|147463.9|147544.1|147454.1|17
1631896150000|2021-09-17 16:29:10|147546.2|147456.2|147547.8|147457.8|147553.7|147463.7|147544.3|147454.3|20
1631896160000|2021-09-17 16:29:20|147547.5|147457.5|147548.4|147458.4|147548.5|147458.5|147546.5|147456.5|14
1631896170000|2021-09-17 16:29:30|147548.8|147458.8|147547.7|147457.7|147553.9|147463.9|147547.1|147457.1|21
1631896180000|2021-09-17 16:29:40|147552.8|147462.8|147536.1|147446.1|147552.8|147462.8|147533|147443|21
1631896190000|2021-09-17 16:29:50|147532.1|147442.1|147550|147460|147551.5|147461.5|147532.1|147442.1|20
1631896200000|2021-09-17 16:30:00|147548.1|147458.1|147521.6|147431.6|147548.5|147458.5|147521.6|147431.6|32
1631896210000|2021-09-17 16:30:10|147522.7|147432.7|147518.7|147428.7|147538.5|147448.5|147518.7|147428.7|30
1631896220000|2021-09-17 16:30:20|147518.2|147428.2|147544.6|147454.6|147544.8|147454.8|147517.9|147427.9|24
1631896230000|2021-09-17 16:30:30|147543.8|147453.8|147543|147453|147545.7|147455.7|147523.7|147433.7|34
1631896240000|2021-09-17 16:30:40|147542.9|147452.9|147545.7|147455.7|147546.2|147456.2|147540.3|147450.3|21
1631896250000|2021-09-17 16:30:50|147545.8|147455.8|147526.9|147436.9|147546.4|147456.4|147524.4|147434.4|24
1631896260000|2021-09-17 16:31:00|147527|147437|147522.8|147432.8|147542.7|147452.7|147522.8|147432.8|27
1631896270000|2021-09-17 16:31:10|147524|147434|147518.5|147428.5|147525|147435|147518.5|147428.5|19
1631896280000|2021-09-17 16:31:20|147518.6|147428.6|147543.9|147453.9|147544.6|147454.6|147516.3|147426.3|27
1631896290000|2021-09-17 16:31:30|147528.1|147438.1|147513.9|147423.9|147528.1|147438.1|147513.9|147423.9|33
1631896300000|2021-09-17 16:31:40|147514.7|147424.7|147501|147411|147515.1|147425.1|147495.7|147405.7|25
1631896310000|2021-09-17 16:31:50|147494.7|147404.7|147500.3|147410.3|147504.3|147414.3|147494.7|147404.7|16
1631896320000|2021-09-17 16:32:00|147501.6|147411.6|147504.8|147414.8|147507.3|147417.3|147501.6|147411.6|20
1631896330000|2021-09-17 16:32:10|147504.6|147414.6|147498.6|147408.6|147505|147415|147495.2|147405.2|23
1631896340000|2021-09-17 16:32:20|147497.5|147407.5|147498.4|147408.4|147498.6|147408.6|147496.4|147406.4|13
1631896350000|2021-09-17 16:32:30|147498.2|147408.2|147467.1|147377.1|147498.2|147408.2|147464.1|147374.1|22
1631896360000|2021-09-17 16:32:40|147464.9|147374.9|147476.1|147386.1|147479.9|147389.9|147461.4|147371.4|25
1631896370000|2021-09-17 16:32:50|147475.8|147385.8|147462.9|147372.9|147475.8|147385.8|147460.2|147370.2|23
1631896380000|2021-09-17 16:33:00|147461.4|147371.4|147473.6|147383.6|147475.9|147385.9|147460.1|147370.1|29
1631896390000|2021-09-17 16:33:10|147473.8|147383.8|147467.7|147377.7|147473.8|147383.8|147466.4|147376.4|18
1631896400000|2021-09-17 16:33:20|147462.6|147372.6|147516.4|147426.4|147518.2|147428.2|147461.9|147371.9|20
1631896410000|2021-09-17 16:33:30|147515.6|147425.6|147512.7|147422.7|147515.6|147425.6|147509.8|147419.8|17
1631896420000|2021-09-17 16:33:40|147512.4|147422.4|147520.1|147430.1|147524.9|147434.9|147512.1|147422.1|20
1631896430000|2021-09-17 16:33:50|147519.5|147429.5|147526.1|147436.1|147526.1|147436.1|147519.5|147429.5|11
1631896440000|2021-09-17 16:34:00|147524.3|147434.3|147522.6|147432.6|147524.3|147434.3|147521.2|147431.2|10
1631896450000|2021-09-17 16:34:10|147520.9|147430.9|147516.7|147426.7|147523.1|147433.1|147516.7|147426.7|9
1631896460000|2021-09-17 16:34:20|147516.6|147426.6|147519|147429|147522.8|147432.8|147516.6|147426.6|14
1631896470000|2021-09-17 16:34:30|147518.9|147428.9|147518.5|147428.5|147519.4|147429.4|147518.5|147428.5|10
1631896480000|2021-09-17 16:34:40|147519.6|147429.6|147519.8|147429.8|147520.5|147430.5|147518.9|147428.9|15
1631896490000|2021-09-17 16:34:50|147519.4|147429.4|147519.1|147429.1|147519.4|147429.4|147518.9|147428.9|7
1631896500000|2021-09-17 16:35:00|147519.2|147429.2|147519.5|147429.5|147527.6|147437.6|147519.2|147429.2|13
1631896510000|2021-09-17 16:35:10|147521.7|147431.7|147515.3|147425.3|147521.7|147431.7|147515.3|147425.3|14
1631896520000|2021-09-17 16:35:20|147515.8|147425.8|147493.1|147403.1|147515.8|147425.8|147480.1|147390.1|24
1631896530000|2021-09-17 16:35:30|147492.8|147402.8|147490|147400|147493.9|147403.9|147488.4|147398.4|25
1631896540000|2021-09-17 16:35:40|147486.7|147396.7|147490.4|147400.4|147491.2|147401.2|147486.7|147396.7|17
1631896550000|2021-09-17 16:35:50|147490.3|147400.3|147489.9|147399.9|147490.8|147400.8|147482.2|147392.2|28
1631896560000|2021-09-17 16:36:00|147489.5|147399.5|147488.2|147398.2|147493.2|147403.2|147486.7|147396.7|15
1631896570000|2021-09-17 16:36:10|147488.5|147398.5|147490.8|147400.8|147492.2|147402.2|147484.2|147394.2|25
1631896580000|2021-09-17 16:36:20|147485.9|147395.9|147487.8|147397.8|147489.1|147399.1|147485.7|147395.7|27
1631896590000|2021-09-17 16:36:30|147491.2|147401.2|147490.6|147400.6|147492.1|147402.1|147489.8|147399.8|19
1631896600000|2021-09-17 16:36:40|147491.5|147401.5|147489.4|147399.4|147491.6|147401.6|147488.9|147398.9|9
1631896610000|2021-09-17 16:36:50|147486.9|147396.9|147474.7|147384.7|147490.6|147400.6|147474.7|147384.7|32
1631896620000|2021-09-17 16:37:00|147473.2|147383.2|147471.4|147381.4|147476.5|147386.5|147465.2|147375.2|23
1631896630000|2021-09-17 16:37:10|147471.6|147381.6|147479.6|147389.6|147480.2|147390.2|147466.4|147376.4|27
1631896640000|2021-09-17 16:37:20|147482.3|147392.3|147480.9|147390.9|147482.3|147392.3|147461.9|147371.9|28
1631896650000|2021-09-17 16:37:30|147482.1|147392.1|147469.7|147379.7|147483.3|147393.3|147469.7|147379.7|27
1631896660000|2021-09-17 16:37:40|147471.3|147381.3|147481.8|147391.8|147481.8|147391.8|147464.7|147374.7|25
1631896670000|2021-09-17 16:37:50|147478.1|147388.1|147478.4|147388.4|147481.1|147391.1|147476.6|147386.6|17
1631896680000|2021-09-17 16:38:00|147479.3|147389.3|147492.4|147402.4|147498|147408|147478.5|147388.5|26
1631896690000|2021-09-17 16:38:10|147493|147403|147496.7|147406.7|147498|147408|147493|147403|15
1631896700000|2021-09-17 16:38:20|147498.3|147408.3|147498.6|147408.6|147498.6|147408.6|147495.4|147405.4|16
1631896710000|2021-09-17 16:38:30|147498.9|147408.9|147484.5|147394.5|147498.9|147408.9|147484.5|147394.5|15
1631896720000|2021-09-17 16:38:40|147485|147395|147499.5|147409.5|147499.5|147409.5|147485|147395|24
1631896730000|2021-09-17 16:38:50|147499.3|147409.3|147480.4|147390.4|147501.5|147411.5|147477.6|147387.6|27
1631896740000|2021-09-17 16:39:00|147481.8|147391.8|147491.5|147401.5|147491.5|147401.5|147475.6|147385.6|31
1631896750000|2021-09-17 16:39:10|147491|147401|147495.5|147405.5|147496.1|147406.1|147487.8|147397.8|18
1631896760000|2021-09-17 16:39:20|147495.9|147405.9|147493.7|147403.7|147495.9|147405.9|147493.7|147403.7|17
1631896770000|2021-09-17 16:39:30|147494.9|147404.9|147498.2|147408.2|147499.2|147409.2|147494.9|147404.9|9
1631896780000|2021-09-17 16:39:40|147498.8|147408.8|147484.5|147394.5|147498.8|147408.8|147479.4|147389.4|16
1631896790000|2021-09-17 16:39:50|147484.3|147394.3|147473.2|147383.2|147484.3|147394.3|147466.2|147376.2|20
1631896800000|2021-09-17 16:40:00|147469.6|147379.6|147474.7|147384.7|147476|147386|147468.8|147378.8|29
1631896810000|2021-09-17 16:40:10|147474.1|147384.1|147471.7|147381.7|147478.2|147388.2|147463.3|147373.3|30
1631896820000|2021-09-17 16:40:20|147471.3|147381.3|147470.9|147380.9|147473.2|147383.2|147470.5|147380.5|16
1631896830000|2021-09-17 16:40:30|147470.7|147380.7|147471.9|147381.9|147472.3|147382.3|147470.7|147380.7|15
1631896840000|2021-09-17 16:40:40|147471.8|147381.8|147472.4|147382.4|147472.4|147382.4|147469.6|147379.6|16
1631896850000|2021-09-17 16:40:50|147472.3|147382.3|147469.3|147379.3|147472.7|147382.7|147466.9|147376.9|24
1631896860000|2021-09-17 16:41:00|147470.1|147380.1|147469.4|147379.4|147471.2|147381.2|147467.4|147377.4|16
1631896870000|2021-09-17 16:41:10|147469.9|147379.9|147474.9|147384.9|147474.9|147384.9|147466.2|147376.2|20
1631896880000|2021-09-17 16:41:20|147474|147384|147474.9|147384.9|147476.7|147386.7|147470|147380|13
1631896890000|2021-09-17 16:41:30|147477.3|147387.3|147492.5|147402.5|147500|147410|147471.1|147381.1|25
1631896900000|2021-09-17 16:41:40|147488.8|147398.8|147502.4|147412.4|147502.4|147412.4|147488.8|147398.8|16
1631896910000|2021-09-17 16:41:50|147498|147408|147499.9|147409.9|147509.5|147419.5|147497.8|147407.8|21
1631896920000|2021-09-17 16:42:00|147502.3|147412.3|147504.7|147414.7|147505.4|147415.4|147499.1|147409.1|10
1631896930000|2021-09-17 16:42:10|147504.9|147414.9|147513.2|147423.2|147513.2|147423.2|147504.2|147414.2|9
1631896940000|2021-09-17 16:42:20|147513.9|147423.9|147514|147424|147518.5|147428.5|147513.7|147423.7|13
1631896950000|2021-09-17 16:42:30|147509.1|147419.1|147524.4|147434.4|147524.4|147434.4|147507.7|147417.7|21
1631896960000|2021-09-17 16:42:40|147524.3|147434.3|147524.8|147434.8|147527.1|147437.1|147520.1|147430.1|15
1631896970000|2021-09-17 16:42:50|147521.5|147431.5|147530.6|147440.6|147530.6|147440.6|147521.5|147431.5|17
1631896980000|2021-09-17 16:43:00|147528.4|147438.4|147528.2|147438.2|147529.6|147439.6|147526.5|147436.5|27
1631896990000|2021-09-17 16:43:10|147527.8|147437.8|147544.7|147454.7|147546.9|147456.9|147527.1|147437.1|24
1631897000000|2021-09-17 16:43:20|147545.9|147455.9|147555.9|147465.9|147556.3|147466.3|147545.9|147455.9|21
1631897010000|2021-09-17 16:43:30|147556.1|147466.1|147572.8|147482.8|147573.4|147483.4|147556.1|147466.1|27
1631897020000|2021-09-17 16:43:40|147572.9|147482.9|147541.5|147451.5|147577.3|147487.3|147535.8|147445.8|20
1631897030000|2021-09-17 16:43:50|147543.6|147453.6|147547.3|147457.3|147548.3|147458.3|147542.7|147452.7|22
1631897040000|2021-09-17 16:44:00|147546.3|147456.3|147554.2|147464.2|147554.2|147464.2|147545.4|147455.4|17
1631897050000|2021-09-17 16:44:10|147550.1|147460.1|147542.2|147452.2|147552.6|147462.6|147530.2|147440.2|24
1631897060000|2021-09-17 16:44:20|147541.3|147451.3|147550.4|147460.4|147551.2|147461.2|147541.3|147451.3|22
1631897070000|2021-09-17 16:44:30|147549.9|147459.9|147564.7|147474.7|147564.7|147474.7|147545.3|147455.3|22
1631897080000|2021-09-17 16:44:40|147563.3|147473.3|147572.3|147482.3|147572.3|147482.3|147560.9|147470.9|30
1631897090000|2021-09-17 16:44:50|147574.1|147484.1|147559.6|147469.6|147574.1|147484.1|147557.6|147467.6|25
1631897100000|2021-09-17 16:45:00|147560.6|147470.6|147538.3|147448.3|147561.9|147471.9|147534.6|147444.6|26
1631897110000|2021-09-17 16:45:10|147536.3|147446.3|147535.6|147445.6|147537.1|147447.1|147532|147442|22
1631897120000|2021-09-17 16:45:20|147535.1|147445.1|147533.6|147443.6|147540.7|147450.7|147527.7|147437.7|25
1631897130000|2021-09-17 16:45:30|147527.5|147437.5|147525.7|147435.7|147531.7|147441.7|147515|147425|30
1631897140000|2021-09-17 16:45:40|147526.1|147436.1|147510.3|147420.3|147527.6|147437.6|147506.7|147416.7|29
1631897150000|2021-09-17 16:45:50|147510.4|147420.4|147511.4|147421.4|147512.2|147422.2|147506.8|147416.8|25
1631897160000|2021-09-17 16:46:00|147512.3|147422.3|147521.2|147431.2|147521.8|147431.8|147509.3|147419.3|25
1631897170000|2021-09-17 16:46:10|147518.7|147428.7|147513.6|147423.6|147518.7|147428.7|147510.5|147420.5|15
1631897180000|2021-09-17 16:46:20|147515.7|147425.7|147512.3|147422.3|147515.7|147425.7|147510.7|147420.7|14
1631897190000|2021-09-17 16:46:30|147512.8|147422.8|147513.8|147423.8|147513.9|147423.9|147508|147418|19
1631897200000|2021-09-17 16:46:40|147512.9|147422.9|147519.6|147429.6|147521.7|147431.7|147512.1|147422.1|17
1631897210000|2021-09-17 16:46:50|147519.7|147429.7|147542.1|147452.1|147543.3|147453.3|147514.5|147424.5|24
1631897220000|2021-09-17 16:47:00|147540.9|147450.9|147517.9|147427.9|147540.9|147450.9|147517.9|147427.9|25
1631897230000|2021-09-17 16:47:10|147518.8|147428.8|147517.3|147427.3|147521.8|147431.8|147513.7|147423.7|25
1631897240000|2021-09-17 16:47:20|147518.3|147428.3|147511.6|147421.6|147521.3|147431.3|147509.8|147419.8|21
1631897250000|2021-09-17 16:47:30|147511.3|147421.3|147512.8|147422.8|147512.8|147422.8|147507.8|147417.8|17
1631897260000|2021-09-17 16:47:40|147512.5|147422.5|147512.5|147422.5|147514.3|147424.3|147509.4|147419.4|19
1631897270000|2021-09-17 16:47:50|147510|147420|147513.9|147423.9|147513.9|147423.9|147509.2|147419.2|17
1631897280000|2021-09-17 16:48:00|147514|147424|147504.6|147414.6|147514|147424|147482.5|147392.5|32
1631897290000|2021-09-17 16:48:10|147504.9|147414.9|147502.2|147412.2|147506.5|147416.5|147501.7|147411.7|24
1631897300000|2021-09-17 16:48:20|147503.7|147413.7|147495.9|147405.9|147503.7|147413.7|147489.1|147399.1|26
1631897310000|2021-09-17 16:48:30|147496.4|147406.4|147503.6|147413.6|147503.7|147413.7|147494.4|147404.4|17
1631897320000|2021-09-17 16:48:40|147505.9|147415.9|147499.4|147409.4|147505.9|147415.9|147499.4|147409.4|17
1631897330000|2021-09-17 16:48:50|147499.1|147409.1|147500.7|147410.7|147503.8|147413.8|147499.1|147409.1|15
1631897340000|2021-09-17 16:49:00|147503.2|147413.2|147493.8|147403.8|147503.2|147413.2|147493.5|147403.5|27
1631897350000|2021-09-17 16:49:10|147493.9|147403.9|147502.5|147412.5|147507.8|147417.8|147492.6|147402.6|29
1631897360000|2021-09-17 16:49:20|147503|147413|147514.2|147424.2|147514.2|147424.2|147501.8|147411.8|23
1631897370000|2021-09-17 16:49:30|147513.6|147423.6|147513.4|147423.4|147515.2|147425.2|147506.2|147416.2|22
1631897380000|2021-09-17 16:49:40|147513.5|147423.5|147520.7|147430.7|147524.5|147434.5|147511.1|147421.1|20
1631897390000|2021-09-17 16:49:50|147521.1|147431.1|147507.8|147417.8|147521.1|147431.1|147507.8|147417.8|26
1631897400000|2021-09-17 16:50:00|147507.7|147417.7|147505.1|147415.1|147513.4|147423.4|147504.6|147414.6|22
1631897410000|2021-09-17 16:50:10|147505.2|147415.2|147479.8|147389.8|147506.9|147416.9|147475.1|147385.1|25
1631897420000|2021-09-17 16:50:20|147479.3|147389.3|147495.6|147405.6|147495.6|147405.6|147469.2|147379.2|25
1631897430000|2021-09-17 16:50:30|147497.7|147407.7|147502.5|147412.5|147502.5|147412.5|147495.1|147405.1|22
1631897440000|2021-09-17 16:50:40|147498.2|147408.2|147488.7|147398.7|147498.2|147408.2|147487.4|147397.4|24
1631897450000|2021-09-17 16:50:50|147488.2|147398.2|147486.4|147396.4|147490.4|147400.4|147486.4|147396.4|24
1631897460000|2021-09-17 16:51:00|147484.4|147394.4|147490.8|147400.8|147493.6|147403.6|147484.2|147394.2|20
1631897470000|2021-09-17 16:51:10|147490.3|147400.3|147502.5|147412.5|147505.4|147415.4|147489.6|147399.6|20
1631897480000|2021-09-17 16:51:20|147503.3|147413.3|147487.7|147397.7|147503.6|147413.6|147485.5|147395.5|29
1631897490000|2021-09-17 16:51:30|147486.2|147396.2|147487.3|147397.3|147487.8|147397.8|147485.2|147395.2|23
1631897500000|2021-09-17 16:51:40|147487.8|147397.8|147473.3|147383.3|147487.8|147397.8|147473.3|147383.3|26
1631897510000|2021-09-17 16:51:50|147475.4|147385.4|147483.1|147393.1|147484.1|147394.1|147474.9|147384.9|15
1631897520000|2021-09-17 16:52:00|147479.4|147389.4|147482.4|147392.4|147482.4|147392.4|147479.4|147389.4|23
1631897530000|2021-09-17 16:52:10|147482.5|147392.5|147503.9|147413.9|147505.2|147415.2|147482.2|147392.2|27
1631897540000|2021-09-17 16:52:20|147503.8|147413.8|147491.3|147401.3|147503.8|147413.8|147490.9|147400.9|24
1631897550000|2021-09-17 16:52:30|147488.6|147398.6|147485.8|147395.8|147489.4|147399.4|147481.8|147391.8|24
1631897560000|2021-09-17 16:52:40|147488.1|147398.1|147492.5|147402.5|147492.5|147402.5|147486.7|147396.7|24
1631897570000|2021-09-17 16:52:50|147492.4|147402.4|147503.5|147413.5|147504|147414|147487|147397|23
1631897580000|2021-09-17 16:53:00|147505.5|147415.5|147522.1|147432.1|147522.1|147432.1|147500.5|147410.5|31
1631897590000|2021-09-17 16:53:10|147520.6|147430.6|147514.3|147424.3|147520.6|147430.6|147501.1|147411.1|31
1631897600000|2021-09-17 16:53:20|147515.4|147425.4|147514.9|147424.9|147518.8|147428.8|147513.8|147423.8|18
1631897610000|2021-09-17 16:53:30|147515|147425|147518.6|147428.6|147519|147429|147513.9|147423.9|21
1631897620000|2021-09-17 16:53:40|147517.5|147427.5|147521.2|147431.2|147521.2|147431.2|147517.5|147427.5|9
1631897630000|2021-09-17 16:53:50|147520.6|147430.6|147524.7|147434.7|147524.9|147434.9|147520.5|147430.5|20
1631897640000|2021-09-17 16:54:00|147525.7|147435.7|147519.6|147429.6|147525.8|147435.8|147506.7|147416.7|25
1631897650000|2021-09-17 16:54:10|147518.9|147428.9|147520|147430|147520.2|147430.2|147518.5|147428.5|13
1631897660000|2021-09-17 16:54:20|147520.2|147430.2|147522.8|147432.8|147522.8|147432.8|147520.2|147430.2|8
1631897670000|2021-09-17 16:54:30|147522.4|147432.4|147527|147437|147532.3|147442.3|147522.4|147432.4|29
1631897680000|2021-09-17 16:54:40|147527.8|147437.8|147551.7|147461.7|147555.2|147465.2|147525.7|147435.7|28
1631897690000|2021-09-17 16:54:50|147553.4|147463.4|147539.6|147449.6|147553.4|147463.4|147536.1|147446.1|26
1631897700000|2021-09-17 16:55:00|147535.5|147445.5|147520.3|147430.3|147535.6|147445.6|147520.3|147430.3|28
1631897710000|2021-09-17 16:55:10|147523.8|147433.8|147518.2|147428.2|147536.4|147446.4|147517.8|147427.8|27
1631897720000|2021-09-17 16:55:20|147518.9|147428.9|147519.1|147429.1|147520.3|147430.3|147517.2|147427.2|27
1631897730000|2021-09-17 16:55:30|147519.2|147429.2|147520.5|147430.5|147531|147441|147519.2|147429.2|25
1631897740000|2021-09-17 16:55:40|147521|147431|147531.7|147441.7|147532.2|147442.2|147518.5|147428.5|23
1631897750000|2021-09-17 16:55:50|147531.6|147441.6|147552.3|147462.3|147552.3|147462.3|147530.7|147440.7|25
1631897760000|2021-09-17 16:56:00|147553.8|147463.8|147553.5|147463.5|147553.9|147463.9|147552.7|147462.7|13
1631897770000|2021-09-17 16:56:10|147553.1|147463.1|147536.8|147446.8|147553.8|147463.8|147530|147440|19
1631897780000|2021-09-17 16:56:20|147535.5|147445.5|147539.2|147449.2|147541.6|147451.6|147533.5|147443.5|19
1631897790000|2021-09-17 16:56:30|147534.4|147444.4|147533.3|147443.3|147541.6|147451.6|147529.2|147439.2|20
1631897800000|2021-09-17 16:56:40|147538.5|147448.5|147537.6|147447.6|147538.6|147448.6|147536.8|147446.8|16
1631897810000|2021-09-17 16:56:50|147537.4|147447.4|147536.6|147446.6|147538|147448|147532.4|147442.4|21
1631897820000|2021-09-17 16:57:00|147536.8|147446.8|147527.6|147437.6|147536.8|147446.8|147527.2|147437.2|17
1631897830000|2021-09-17 16:57:10|147527.7|147437.7|147527.1|147437.1|147529.3|147439.3|147527.1|147437.1|15
1631897840000|2021-09-17 16:57:20|147526.2|147436.2|147554|147464|147555.2|147465.2|147526.2|147436.2|24
1631897850000|2021-09-17 16:57:30|147550|147460|147529.2|147439.2|147554.7|147464.7|147526.8|147436.8|30
1631897860000|2021-09-17 16:57:40|147530|147440|147519.3|147429.3|147533.8|147443.8|147519.2|147429.2|28
1631897870000|2021-09-17 16:57:50|147519.4|147429.4|147523.9|147433.9|147526.5|147436.5|147518.2|147428.2|13
1631897880000|2021-09-17 16:58:00|147523.7|147433.7|147524.7|147434.7|147525.2|147435.2|147523.7|147433.7|8
1631897890000|2021-09-17 16:58:10|147524.5|147434.5|147526.9|147436.9|147542.5|147452.5|147524.5|147434.5|17
1631897900000|2021-09-17 16:58:20|147527.5|147437.5|147532.5|147442.5|147535.3|147445.3|147526.7|147436.7|16
1631897910000|2021-09-17 16:58:30|147531.9|147441.9|147527.1|147437.1|147532.2|147442.2|147522.7|147432.7|21
1631897920000|2021-09-17 16:58:40|147525.8|147435.8|147524.9|147434.9|147526.4|147436.4|147524.5|147434.5|12
1631897930000|2021-09-17 16:58:50|147526.1|147436.1|147524.8|147434.8|147526.1|147436.1|147520.8|147430.8|14
1631897940000|2021-09-17 16:59:00|147524.5|147434.5|147528|147438|147528.3|147438.3|147521.8|147431.8|21
1631897950000|2021-09-17 16:59:10|147528.4|147438.4|147523.9|147433.9|147534|147444|147523.3|147433.3|25
1631897960000|2021-09-17 16:59:20|147524.1|147434.1|147522|147432|147525.9|147435.9|147518.6|147428.6|29
1631897970000|2021-09-17 16:59:30|147522.2|147432.2|147526|147436|147528.6|147438.6|147522.2|147432.2|18
1631897980000|2021-09-17 16:59:40|147525.4|147435.4|147523|147433|147526.7|147436.7|147521.1|147431.1|30
1631897990000|2021-09-17 16:59:50|147525.6|147435.6|147525.5|147435.5|147525.6|147435.6|147521.5|147431.5|22
1631898000000|2021-09-17 17:00:00|147525.1|147435.1|147524.7|147434.7|147526.2|147436.2|147522.5|147432.5|18
1631898010000|2021-09-17 17:00:10|147524.2|147434.2|147535.2|147445.2|147539.4|147449.4|147523.9|147433.9|31
1631898020000|2021-09-17 17:00:20|147534.6|147444.6|147534.8|147444.8|147537.9|147447.9|147534.3|147444.3|20
1631898030000|2021-09-17 17:00:30|147534.9|147444.9|147531.1|147441.1|147534.9|147444.9|147529.7|147439.7|16
1631898040000|2021-09-17 17:00:40|147531.3|147441.3|147532.7|147442.7|147533|147443|147530.5|147440.5|12
1631898050000|2021-09-17 17:00:50|147532.6|147442.6|147540.3|147450.3|147541.7|147451.7|147532.2|147442.2|20
1631898060000|2021-09-17 17:01:00|147540.9|147450.9|147558|147468|147560.2|147470.2|147540.5|147450.5|26
1631898070000|2021-09-17 17:01:10|147556.7|147466.7|147559.8|147469.8|147559.8|147469.8|147556.1|147466.1|10
1631898080000|2021-09-17 17:01:20|147559|147469|147552.9|147462.9|147562.2|147472.2|147549.1|147459.1|22
1631898090000|2021-09-17 17:01:30|147553.3|147463.3|147554.3|147464.3|147555|147465|147552.1|147462.1|18
1631898100000|2021-09-17 17:01:40|147552.5|147462.5|147557.5|147467.5|147563|147473|147552.5|147462.5|15
1631898110000|2021-09-17 17:01:50|147560.2|147470.2|147580|147490|147580.6|147490.6|147560.1|147470.1|28
1631898120000|2021-09-17 17:02:00|147579.1|147489.1|147651.6|147561.6|147653|147563|147577.8|147487.8|36
1631898130000|2021-09-17 17:02:10|147651.1|147561.1|147652.6|147562.6|147653.8|147563.8|147648.6|147558.6|23
1631898140000|2021-09-17 17:02:20|147653|147563|147628.2|147538.2|147653.8|147563.8|147628.2|147538.2|29
1631898150000|2021-09-17 17:02:30|147628.7|147538.7|147643|147553|147643|147553|147627.9|147537.9|23
1631898160000|2021-09-17 17:02:40|147636.9|147546.9|147634.7|147544.7|147638.3|147548.3|147633.6|147543.6|28
1631898170000|2021-09-17 17:02:50|147634.4|147544.4|147626.1|147536.1|147637|147547|147614|147524|32
1631898180000|2021-09-17 17:03:00|147627|147537|147570.5|147480.5|147628.1|147538.1|147570.5|147480.5|37
1631898190000|2021-09-17 17:03:10|147571.2|147481.2|147578.2|147488.2|147588|147498|147571.2|147481.2|30
1631898200000|2021-09-17 17:03:20|147578.8|147488.8|147574.2|147484.2|147579.3|147489.3|147574.2|147484.2|22
1631898210000|2021-09-17 17:03:30|147573.9|147483.9|147569.6|147479.6|147578.7|147488.7|147569|147479|25
1631898220000|2021-09-17 17:03:40|147570.6|147480.6|147579.6|147489.6|147579.6|147489.6|147569.7|147479.7|23
1631898230000|2021-09-17 17:03:50|147578.3|147488.3|147574.5|147484.5|147584.2|147494.2|147573.4|147483.4|31
1631898240000|2021-09-17 17:04:00|147575.2|147485.2|147565.4|147475.4|147576|147486|147564.6|147474.6|22
1631898250000|2021-09-17 17:04:10|147566.3|147476.3|147564.7|147474.7|147567.7|147477.7|147564.7|147474.7|19
1631898260000|2021-09-17 17:04:20|147565.4|147475.4|147565.1|147475.1|147566.1|147476.1|147564|147474|16
1631898270000|2021-09-17 17:04:30|147566.7|147476.7|147567.3|147477.3|147567.3|147477.3|147564.8|147474.8|22
1631898280000|2021-09-17 17:04:40|147567.6|147477.6|147563.1|147473.1|147568.5|147478.5|147561.4|147471.4|19
1631898290000|2021-09-17 17:04:50|147562.2|147472.2|147565.4|147475.4|147569.8|147479.8|147551.4|147461.4|34
1631898300000|2021-09-17 17:05:00|147569.5|147479.5|147568.3|147478.3|147573.6|147483.6|147567.3|147477.3|16
1631898310000|2021-09-17 17:05:10|147557|147467|147564.9|147474.9|147567.4|147477.4|147554.2|147464.2|27
1631898320000|2021-09-17 17:05:20|147564.3|147474.3|147561|147471|147566|147476|147561|147471|13
1631898330000|2021-09-17 17:05:30|147559.6|147469.6|147549.7|147459.7|147568.8|147478.8|147549.7|147459.7|35
1631898340000|2021-09-17 17:05:40|147549|147459|147548.1|147458.1|147554.1|147464.1|147547.3|147457.3|17
1631898350000|2021-09-17 17:05:50|147548.9|147458.9|147552|147462|147553|147463|147548.9|147458.9|29
1631898360000|2021-09-17 17:06:00|147551.5|147461.5|147549.3|147459.3|147552.4|147462.4|147548.5|147458.5|14
1631898370000|2021-09-17 17:06:10|147549.7|147459.7|147539.7|147449.7|147554.4|147464.4|147539.5|147449.5|26
1631898380000|2021-09-17 17:06:20|147539.9|147449.9|147537.9|147447.9|147541.8|147451.8|147537.1|147447.1|13
1631898390000|2021-09-17 17:06:30|147536.7|147446.7|147548.5|147458.5|147554.5|147464.5|147536.7|147446.7|27
1631898400000|2021-09-17 17:06:40|147548.4|147458.4|147555.1|147465.1|147555.4|147465.4|147546.2|147456.2|21
1631898410000|2021-09-17 17:06:50|147558.2|147468.2|147535.8|147445.8|147558.2|147468.2|147534.6|147444.6|18
1631898420000|2021-09-17 17:07:00|147537|147447|147534.6|147444.6|147538.2|147448.2|147533.2|147443.2|22
1631898430000|2021-09-17 17:07:10|147536|147446|147537.3|147447.3|147537.9|147447.9|147535.6|147445.6|17
1631898440000|2021-09-17 17:07:20|147538.2|147448.2|147545.8|147455.8|147546.4|147456.4|147537.5|147447.5|12
1631898450000|2021-09-17 17:07:30|147545.5|147455.5|147537.3|147447.3|147545.5|147455.5|147536.3|147446.3|20
1631898460000|2021-09-17 17:07:40|147536|147446|147549.6|147459.6|147553.6|147463.6|147534.8|147444.8|27
1631898470000|2021-09-17 17:07:50|147547.9|147457.9|147565.9|147475.9|147568|147478|147544.4|147454.4|20
1631898480000|2021-09-17 17:08:00|147566.9|147476.9|147568|147478|147571.5|147481.5|147564.7|147474.7|15
1631898490000|2021-09-17 17:08:10|147568.3|147478.3|147573.1|147483.1|147573.1|147483.1|147568.1|147478.1|10
1631898500000|2021-09-17 17:08:20|147570.5|147480.5|147565.9|147475.9|147570.6|147480.6|147565.7|147475.7|10
1631898510000|2021-09-17 17:08:30|147566.2|147476.2|147554.1|147464.1|147577.9|147487.9|147554.1|147464.1|24
1631898520000|2021-09-17 17:08:40|147550.1|147460.1|147551.2|147461.2|147551.6|147461.6|147549.6|147459.6|21
1631898530000|2021-09-17 17:08:50|147550.9|147460.9|147545.3|147455.3|147550.9|147460.9|147544|147454|23
1631898540000|2021-09-17 17:09:00|147546.3|147456.3|147546.1|147456.1|147546.9|147456.9|147543.8|147453.8|21
1631898550000|2021-09-17 17:09:10|147545.8|147455.8|147546.3|147456.3|147547|147457|147545|147455|9
1631898560000|2021-09-17 17:09:20|147546.9|147456.9|147550.2|147460.2|147550.9|147460.9|147543|147453|15
1631898570000|2021-09-17 17:09:30|147550.8|147460.8|147564.8|147474.8|147567.5|147477.5|147548|147458|19
1631898580000|2021-09-17 17:09:40|147558.2|147468.2|147556.7|147466.7|147568.6|147478.6|147556.7|147466.7|20
1631898590000|2021-09-17 17:09:50|147556.8|147466.8|147553.4|147463.4|147563|147473|147553.4|147463.4|21
1631898600000|2021-09-17 17:10:00|147553.2|147463.2|147548.6|147458.6|147554|147464|147545.3|147455.3|31
1631898610000|2021-09-17 17:10:10|147549.7|147459.7|147554.6|147464.6|147555.8|147465.8|147548.5|147458.5|19
1631898620000|2021-09-17 17:10:20|147555.7|147465.7|147555.9|147465.9|147558.7|147468.7|147552.9|147462.9|18
1631898630000|2021-09-17 17:10:30|147555.8|147465.8|147548.8|147458.8|147556.1|147466.1|147545.3|147455.3|21
1631898640000|2021-09-17 17:10:40|147551.2|147461.2|147549.4|147459.4|147551.8|147461.8|147548.8|147458.8|12
1631898650000|2021-09-17 17:10:50|147549.7|147459.7|147550.2|147460.2|147550.2|147460.2|147546.5|147456.5|22
1631898660000|2021-09-17 17:11:00|147549.2|147459.2|147545|147455|147549.2|147459.2|147545|147455|17
1631898670000|2021-09-17 17:11:10|147545.3|147455.3|147542.5|147452.5|147545.3|147455.3|147541.7|147451.7|14
1631898680000|2021-09-17 17:11:20|147541.5|147451.5|147542.9|147452.9|147544.3|147454.3|147541.3|147451.3|16
1631898690000|2021-09-17 17:11:30|147542.7|147452.7|147542|147452|147545.6|147455.6|147539.6|147449.6|14
1631898700000|2021-09-17 17:11:40|147541.9|147451.9|147547.6|147457.6|147548.9|147458.9|147541.9|147451.9|11
1631898710000|2021-09-17 17:11:50|147545.8|147455.8|147545|147455|147547.8|147457.8|147541.5|147451.5|17
1631898720000|2021-09-17 17:12:00|147545.6|147455.6|147543.4|147453.4|147545.6|147455.6|147542.4|147452.4|13
1631898730000|2021-09-17 17:12:10|147545|147455|147545.6|147455.6|147546|147456|147540.9|147450.9|21
1631898740000|2021-09-17 17:12:20|147545.8|147455.8|147544.5|147454.5|147545.8|147455.8|147543.6|147453.6|20
1631898750000|2021-09-17 17:12:30|147545|147455|147537.2|147447.2|147545.9|147455.9|147537.2|147447.2|7
1631898760000|2021-09-17 17:12:40|147537.1|147447.1|147541.2|147451.2|147548.7|147458.7|147537|147447|32
1631898770000|2021-09-17 17:12:50|147541.1|147451.1|147541.8|147451.8|147542|147452|147541.1|147451.1|12
1631898780000|2021-09-17 17:13:00|147541.9|147451.9|147540.4|147450.4|147548.9|147458.9|147540.4|147450.4|22
1631898790000|2021-09-17 17:13:10|147539.6|147449.6|147539.2|147449.2|147540|147450|147538.6|147448.6|11
1631898800000|2021-09-17 17:13:20|147540.2|147450.2|147541.2|147451.2|147541.2|147451.2|147538.6|147448.6|13
1631898810000|2021-09-17 17:13:30|147540.7|147450.7|147543.1|147453.1|147543.1|147453.1|147539.7|147449.7|14
1631898820000|2021-09-17 17:13:40|147543.7|147453.7|147544.8|147454.8|147544.8|147454.8|147539|147449|10
1631898830000|2021-09-17 17:13:50|147544.7|147454.7|147540.5|147450.5|147544.7|147454.7|147540.3|147450.3|5
1631898840000|2021-09-17 17:14:00|147541.1|147451.1|147542.7|147452.7|147543.4|147453.4|147540.7|147450.7|15
1631898850000|2021-09-17 17:14:10|147542.9|147452.9|147541|147451|147542.9|147452.9|147538.3|147448.3|7
1631898860000|2021-09-17 17:14:20|147541.2|147451.2|147543|147453|147544.3|147454.3|147541.2|147451.2|8
1631898870000|2021-09-17 17:14:30|147542.9|147452.9|147551.4|147461.4|147552.6|147462.6|147542.6|147452.6|18
1631898880000|2021-09-17 17:14:40|147550.9|147460.9|147552.8|147462.8|147554.9|147464.9|147550.9|147460.9|7
1631898890000|2021-09-17 17:14:50|147553.1|147463.1|147570.8|147480.8|147575.9|147485.9|147553.1|147463.1|21
1631898900000|2021-09-17 17:15:00|147572|147482|147550.2|147460.2|147575.2|147485.2|147547.6|147457.6|21
1631898910000|2021-09-17 17:15:10|147549.5|147459.5|147549.9|147459.9|147550.1|147460.1|147548.2|147458.2|14
1631898920000|2021-09-17 17:15:20|147550.3|147460.3|147540|147450|147551.1|147461.1|147539|147449|11
1631898930000|2021-09-17 17:15:30|147539.9|147449.9|147540.9|147450.9|147541|147451|147539.6|147449.6|16
1631898940000|2021-09-17 17:15:40|147539.9|147449.9|147538.1|147448.1|147541.1|147451.1|147530.6|147440.6|28
1631898950000|2021-09-17 17:15:50|147543.4|147453.4|147538.7|147448.7|147545.6|147455.6|147533.2|147443.2|31
1631898960000|2021-09-17 17:16:00|147538.4|147448.4|147544.8|147454.8|147547|147457|147536.9|147446.9|29
1631898970000|2021-09-17 17:16:10|147544.4|147454.4|147540.2|147450.2|147544.5|147454.5|147536.9|147446.9|19
1631898980000|2021-09-17 17:16:20|147540.7|147450.7|147544.6|147454.6|147545.1|147455.1|147540.5|147450.5|17
1631898990000|2021-09-17 17:16:30|147554.2|147464.2|147549.1|147459.1|147554.2|147464.2|147543.4|147453.4|17
1631899000000|2021-09-17 17:16:40|147549.6|147459.6|147539.9|147449.9|147550|147460|147539.9|147449.9|14
1631899010000|2021-09-17 17:16:50|147540.8|147450.8|147541.3|147451.3|147542.7|147452.7|147539.4|147449.4|18
1631899020000|2021-09-17 17:17:00|147541.1|147451.1|147544.9|147454.9|147545|147455|147538.9|147448.9|22
1631899030000|2021-09-17 17:17:10|147545.1|147455.1|147545|147455|147546.4|147456.4|147544.3|147454.3|12
1631899040000|2021-09-17 17:17:20|147545.9|147455.9|147541.6|147451.6|147545.9|147455.9|147540.5|147450.5|19
1631899050000|2021-09-17 17:17:30|147541.5|147451.5|147540.8|147450.8|147542.3|147452.3|147540.8|147450.8|14
1631899060000|2021-09-17 17:17:40|147541.3|147451.3|147541.3|147451.3|147542.6|147452.6|147540.8|147450.8|17
1631899070000|2021-09-17 17:17:50|147542.4|147452.4|147546.6|147456.6|147546.7|147456.7|147540.6|147450.6|13
1631899080000|2021-09-17 17:18:00|147546.4|147456.4|147546.7|147456.7|147546.7|147456.7|147545.7|147455.7|7
1631899090000|2021-09-17 17:18:10|147546.8|147456.8|147552.3|147462.3|147553.4|147463.4|147546.8|147456.8|18
1631899100000|2021-09-17 17:18:20|147552.5|147462.5|147543.3|147453.3|147552.7|147462.7|147541.6|147451.6|18
1631899110000|2021-09-17 17:18:30|147543.7|147453.7|147543.6|147453.6|147544.5|147454.5|147543.6|147453.6|7
1631899120000|2021-09-17 17:18:40|147543.5|147453.5|147543.2|147453.2|147544.7|147454.7|147543.2|147453.2|9
1631899130000|2021-09-17 17:18:50|147544.3|147454.3|147544.2|147454.2|147544.6|147454.6|147543.2|147453.2|9
1631899140000|2021-09-17 17:19:00|147544.3|147454.3|147556.1|147466.1|147556.1|147466.1|147544.2|147454.2|18
1631899150000|2021-09-17 17:19:10|147552.8|147462.8|147552|147462|147554.4|147464.4|147544.2|147454.2|18
1631899160000|2021-09-17 17:19:20|147552.5|147462.5|147554.9|147464.9|147555.5|147465.5|147552.5|147462.5|8
1631899170000|2021-09-17 17:19:30|147555|147465|147557.5|147467.5|147557.6|147467.6|147553|147463|14
1631899180000|2021-09-17 17:19:40|147557.8|147467.8|147565.3|147475.3|147568.8|147478.8|147556.6|147466.6|13
1631899190000|2021-09-17 17:19:50|147566.8|147476.8|147565.3|147475.3|147566.8|147476.8|147563.3|147473.3|12
1631899200000|2021-09-17 17:20:00|147566.9|147476.9|147564.7|147474.7|147566.9|147476.9|147560.4|147470.4|18
1631899210000|2021-09-17 17:20:10|147565.4|147475.4|147564.1|147474.1|147565.4|147475.4|147562.9|147472.9|8
1631899220000|2021-09-17 17:20:20|147566.1|147476.1|147551.5|147461.5|147566.1|147476.1|147549.8|147459.8|11
1631899230000|2021-09-17 17:20:30|147552.8|147462.8|147557.7|147467.7|147557.7|147467.7|147552.8|147462.8|7
1631899240000|2021-09-17 17:20:40|147554.4|147464.4|147540.8|147450.8|147554.4|147464.4|147538.9|147448.9|21
1631899250000|2021-09-17 17:20:50|147540.3|147450.3|147555.2|147465.2|147555.2|147465.2|147540.1|147450.1|20
1631899260000|2021-09-17 17:21:00|147554.1|147464.1|147546.4|147456.4|147554.1|147464.1|147540.7|147450.7|23
1631899270000|2021-09-17 17:21:10|147547.3|147457.3|147557.1|147467.1|147557.3|147467.3|147544.8|147454.8|21
1631899280000|2021-09-17 17:21:20|147556.5|147466.5|147565.2|147475.2|147566.1|147476.1|147556.5|147466.5|12
1631899290000|2021-09-17 17:21:30|147568.5|147478.5|147568|147478|147577|147487|147568|147478|16
1631899300000|2021-09-17 17:21:40|147568.1|147478.1|147567.5|147477.5|147568.1|147478.1|147563.2|147473.2|16
1631899310000|2021-09-17 17:21:50|147567.2|147477.2|147565.9|147475.9|147567.2|147477.2|147564.6|147474.6|13
1631899320000|2021-09-17 17:22:00|147560.8|147470.8|147535.7|147445.7|147563.5|147473.5|147535.7|147445.7|15
1631899330000|2021-09-17 17:22:10|147535.6|147445.6|147543.8|147453.8|147543.8|147453.8|147530.6|147440.6|24
1631899340000|2021-09-17 17:22:20|147542|147452|147547|147457|147547.3|147457.3|147538.3|147448.3|24
1631899350000|2021-09-17 17:22:30|147545.5|147455.5|147550.9|147460.9|147553.3|147463.3|147545.4|147455.4|18
1631899360000|2021-09-17 17:22:40|147550.3|147460.3|147548.6|147458.6|147553.6|147463.6|147545.8|147455.8|22
1631899370000|2021-09-17 17:22:50|147548.5|147458.5|147543.9|147453.9|147548.5|147458.5|147543.1|147453.1|8
1631899380000|2021-09-17 17:23:00|147543.6|147453.6|147546.5|147456.5|147547|147457|147543.6|147453.6|13
1631899390000|2021-09-17 17:23:10|147545.8|147455.8|147542.1|147452.1|147548.4|147458.4|147539.3|147449.3|7
1631899400000|2021-09-17 17:23:20|147542.7|147452.7|147555.2|147465.2|147556.2|147466.2|147542.7|147452.7|21
1631899410000|2021-09-17 17:23:30|147557.9|147467.9|147564.6|147474.6|147565.3|147475.3|147556.4|147466.4|11
1631899420000|2021-09-17 17:23:40|147563.8|147473.8|147561.9|147471.9|147565.1|147475.1|147561.7|147471.7|8
1631899430000|2021-09-17 17:23:50|147560.9|147470.9|147557.6|147467.6|147562.2|147472.2|147554.4|147464.4|12
1631899440000|2021-09-17 17:24:00|147557.7|147467.7|147574.4|147484.4|147579.8|147489.8|147557.7|147467.7|28
1631899450000|2021-09-17 17:24:10|147574.6|147484.6|147568.6|147478.6|147574.6|147484.6|147559.3|147469.3|28
1631899460000|2021-09-17 17:24:20|147569.9|147479.9|147570.1|147480.1|147570.3|147480.3|147567.7|147477.7|12
1631899470000|2021-09-17 17:24:30|147569.6|147479.6|147569.4|147479.4|147571.7|147481.7|147566.5|147476.5|13
1631899480000|2021-09-17 17:24:40|147569.3|147479.3|147569.3|147479.3|147571.7|147481.7|147568.1|147478.1|13
1631899490000|2021-09-17 17:24:50|147569|147479|147571.4|147481.4|147571.5|147481.5|147569|147479|9
1631899500000|2021-09-17 17:25:00|147571.1|147481.1|147566.6|147476.6|147573.1|147483.1|147566.6|147476.6|9
1631899510000|2021-09-17 17:25:10|147571.2|147481.2|147571|147481|147571.9|147481.9|147570.7|147480.7|8
1631899520000|2021-09-17 17:25:20|147570.5|147480.5|147585.9|147495.9|147587.3|147497.3|147570.5|147480.5|9
1631899530000|2021-09-17 17:25:30|147583.7|147493.7|147592.9|147502.9|147595.6|147505.6|147583.7|147493.7|16
1631899540000|2021-09-17 17:25:40|147594.7|147504.7|147597.4|147507.4|147600.6|147510.6|147594.7|147504.7|16
1631899550000|2021-09-17 17:25:50|147596.8|147506.8|147586.1|147496.1|147602.2|147512.2|147573.4|147483.4|20
1631899560000|2021-09-17 17:26:00|147585.5|147495.5|147571.8|147481.8|147586.1|147496.1|147565.4|147475.4|25
1631899570000|2021-09-17 17:26:10|147572.1|147482.1|147583.3|147493.3|147584.6|147494.6|147572.1|147482.1|18
1631899580000|2021-09-17 17:26:20|147585.5|147495.5|147582.9|147492.9|147585.9|147495.9|147580.2|147490.2|10
1631899590000|2021-09-17 17:26:30|147582.1|147492.1|147564.8|147474.8|147582.1|147492.1|147564.8|147474.8|32
1631899600000|2021-09-17 17:26:40|147564.2|147474.2|147554.8|147464.8|147568.3|147478.3|147553.8|147463.8|25
1631899610000|2021-09-17 17:26:50|147555.3|147465.3|147541.2|147451.2|147558.3|147468.3|147534.1|147444.1|35
1631899620000|2021-09-17 17:27:00|147540.1|147450.1|147543.3|147453.3|147543.3|147453.3|147538.5|147448.5|29
1631899630000|2021-09-17 17:27:10|147543.1|147453.1|147540.4|147450.4|147543.1|147453.1|147537.5|147447.5|22
1631899640000|2021-09-17 17:27:20|147540.3|147450.3|147537|147447|147540.3|147450.3|147531.9|147441.9|23
1631899650000|2021-09-17 17:27:30|147533.9|147443.9|147531.7|147441.7|147537.6|147447.6|147531.2|147441.2|19
1631899660000|2021-09-17 17:27:40|147528.3|147438.3|147522.5|147432.5|147529.4|147439.4|147509.2|147419.2|31
1631899670000|2021-09-17 17:27:50|147518|147428|147506.5|147416.5|147525.3|147435.3|147498.8|147408.8|34
1631899680000|2021-09-17 17:28:00|147508.8|147418.8|147516.6|147426.6|147526.4|147436.4|147508.8|147418.8|28
1631899690000|2021-09-17 17:28:10|147518.1|147428.1|147513.9|147423.9|147521.3|147431.3|147510.5|147420.5|28
1631899700000|2021-09-17 17:28:20|147514.5|147424.5|147514.2|147424.2|147516.1|147426.1|147512.8|147422.8|16
1631899710000|2021-09-17 17:28:30|147511.7|147421.7|147505.3|147415.3|147512.7|147422.7|147504|147414|29
1631899720000|2021-09-17 17:28:40|147503.9|147413.9|147502.9|147412.9|147518.1|147428.1|147502.1|147412.1|26
1631899730000|2021-09-17 17:28:50|147502.6|147412.6|147503.5|147413.5|147514.3|147424.3|147500.5|147410.5|33
1631899740000|2021-09-17 17:29:00|147503.3|147413.3|147510.3|147420.3|147512.9|147422.9|147503.3|147413.3|35
1631899750000|2021-09-17 17:29:10|147509.4|147419.4|147510|147420|147512|147422|147509.4|147419.4|24
1631899760000|2021-09-17 17:29:20|147510.5|147420.5|147486.3|147396.3|147510.5|147420.5|147486.3|147396.3|30
1631899770000|2021-09-17 17:29:30|147485.4|147395.4|147486.6|147396.6|147491.1|147401.1|147484.7|147394.7|16
1631899780000|2021-09-17 17:29:40|147487.7|147397.7|147484.3|147394.3|147487.7|147397.7|147481.9|147391.9|15
1631899790000|2021-09-17 17:29:50|147484|147394|147482|147392|147484|147394|147481.4|147391.4|16
1631899800000|2021-09-17 17:30:00|147482.2|147392.2|147485.7|147395.7|147495.7|147405.7|147481.4|147391.4|24
1631899810000|2021-09-17 17:30:10|147486.1|147396.1|147489.5|147399.5|147489.5|147399.5|147483.5|147393.5|30
1631899820000|2021-09-17 17:30:20|147489.1|147399.1|147490|147400|147500|147410|147489.1|147399.1|25
1631899830000|2021-09-17 17:30:30|147491.9|147401.9|147485.8|147395.8|147492.1|147402.1|147485.7|147395.7|21
1631899840000|2021-09-17 17:30:40|147485.7|147395.7|147486|147396|147488.6|147398.6|147485.6|147395.6|21
1631899850000|2021-09-17 17:30:50|147486.4|147396.4|147486.7|147396.7|147488.9|147398.9|147486.4|147396.4|21
1631899860000|2021-09-17 17:31:00|147486.4|147396.4|147494.3|147404.3|147499.6|147409.6|147486|147396|32
1631899870000|2021-09-17 17:31:10|147494.9|147404.9|147491.7|147401.7|147494.9|147404.9|147490.7|147400.7|20
1631899880000|2021-09-17 17:31:20|147490.8|147400.8|147497.3|147407.3|147500.9|147410.9|147487.6|147397.6|25
1631899890000|2021-09-17 17:31:30|147497.6|147407.6|147486.5|147396.5|147498.1|147408.1|147485.9|147395.9|28
1631899900000|2021-09-17 17:31:40|147486.9|147396.9|147493.3|147403.3|147495.6|147405.6|147486.8|147396.8|20
1631899910000|2021-09-17 17:31:50|147492.5|147402.5|147492.4|147402.4|147497.1|147407.1|147492.4|147402.4|18
1631899920000|2021-09-17 17:32:00|147494.3|147404.3|147504.2|147414.2|147508.9|147418.9|147492.6|147402.6|24
1631899930000|2021-09-17 17:32:10|147505|147415|147530.1|147440.1|147530.4|147440.4|147505|147415|28
1631899940000|2021-09-17 17:32:20|147529.4|147439.4|147531.1|147441.1|147531.1|147441.1|147523.7|147433.7|23
1631899950000|2021-09-17 17:32:30|147524.1|147434.1|147530|147440|147535.2|147445.2|147524.1|147434.1|15
1631899960000|2021-09-17 17:32:40|147529.7|147439.7|147536.8|147446.8|147539.2|147449.2|147528.4|147438.4|12
1631899970000|2021-09-17 17:32:50|147536.6|147446.6|147535.6|147445.6|147539.6|147449.6|147533.7|147443.7|10
1631899980000|2021-09-17 17:33:00|147535.8|147445.8|147530.5|147440.5|147536.8|147446.8|147530.5|147440.5|14
1631899990000|2021-09-17 17:33:10|147530.9|147440.9|147549.4|147459.4|147549.4|147459.4|147520.9|147430.9|29
1631900000000|2021-09-17 17:33:20|147551|147461|147554.4|147464.4|147558.1|147468.1|147548.5|147458.5|31
1631900010000|2021-09-17 17:33:30|147554.6|147464.6|147553.7|147463.7|147563.6|147473.6|147549.1|147459.1|30
1631900020000|2021-09-17 17:33:40|147551.1|147461.1|147545.6|147455.6|147551.1|147461.1|147545.6|147455.6|17
1631900030000|2021-09-17 17:33:50|147548.8|147458.8|147537|147447|147551.8|147461.8|147527.2|147437.2|27
1631900040000|2021-09-17 17:34:00|147535.9|147445.9|147546.1|147456.1|147548.5|147458.5|147535.4|147445.4|28
1631900050000|2021-09-17 17:34:10|147546.7|147456.7|147552.9|147462.9|147555.8|147465.8|147546.7|147456.7|27
1631900060000|2021-09-17 17:34:20|147553.5|147463.5|147553.8|147463.8|147554|147464|147552.7|147462.7|17
1631900070000|2021-09-17 17:34:30|147554.9|147464.9|147555.4|147465.4|147555.4|147465.4|147553.8|147463.8|15
1631900080000|2021-09-17 17:34:40|147555.3|147465.3|147548.3|147458.3|147560|147470|147548.3|147458.3|32
1631900090000|2021-09-17 17:34:50|147548.2|147458.2|147531.9|147441.9|147559.7|147469.7|147531.9|147441.9|29
1631900100000|2021-09-17 17:35:00|147535|147445|147531.1|147441.1|147540.2|147450.2|147528.1|147438.1|23
1631900110000|2021-09-17 17:35:10|147541.3|147451.3|147530.9|147440.9|147541.3|147451.3|147530.2|147440.2|18
1631900120000|2021-09-17 17:35:20|147531.9|147441.9|147527.1|147437.1|147537.7|147447.7|147521.3|147431.3|17
1631900130000|2021-09-17 17:35:30|147523.1|147433.1|147521|147431|147528.4|147438.4|147513|147423|16
1631900140000|2021-09-17 17:35:40|147520.6|147430.6|147540.8|147410.8|147540.8|147439.5|147518|147410.6|17
1631900150000|2021-09-17 17:35:50|147520|147430|147520.8|147430.8|147521.3|147431.3|147519.8|147429.8|12
1631900160000|2021-09-17 17:36:00|147521.3|147431.3|147523.5|147433.5|147542.7|147434.2|147520.7|147410.8|14
1631900170000|2021-09-17 17:36:10|147522.6|147432.6|147518.1|147428.1|147523.7|147433.7|147516.7|147426.7|19
1631900180000|2021-09-17 17:36:20|147518.3|147428.3|147516.6|147426.6|147520.6|147430.6|147514|147424|20
1631900190000|2021-09-17 17:36:30|147516.7|147426.7|147517.2|147427.2|147518.6|147428.6|147515.7|147425.7|10
1631900200000|2021-09-17 17:36:40|147516.6|147426.6|147516.8|147426.8|147517.1|147427.1|147515.9|147425.9|10
1631900210000|2021-09-17 17:36:50|147521.1|147431.1|147519.8|147429.8|147530.1|147440.1|147518.1|147428.1|14
1631900220000|2021-09-17 17:37:00|147519.4|147429.4|147518.8|147428.8|147528.4|147438.4|147518.7|147428.7|10
1631900230000|2021-09-17 17:37:10|147522.2|147432.2|147522.9|147432.9|147534.7|147444.7|147519.9|147429.9|12
1631900240000|2021-09-17 17:37:20|147522.3|147432.3|147535.8|147445.8|147536.5|147446.5|147518.3|147428.3|21
1631900250000|2021-09-17 17:37:30|147538|147448|147519.6|147429.6|147538|147448|147518.8|147428.8|9
1631900260000|2021-09-17 17:37:40|147521.6|147431.6|147541.6|147411.6|147541.6|147434.3|147521.6|147411.6|7
1631900270000|2021-09-17 17:37:50|147548|147418|147524.2|147434.2|147548|147438.3|147523.2|147414|19
1631900280000|2021-09-17 17:38:00|147519.6|147429.6|147517.9|147427.9|147524.1|147434.1|147517.9|147427.9|26
1631900290000|2021-09-17 17:38:10|147518.7|147428.7|147518.9|147428.9|147519.7|147429.7|147517.9|147427.9|9
1631900300000|2021-09-17 17:38:20|147521.7|147431.7|147516.1|147426.1|147527.8|147437.8|147516.1|147426.1|12
1631900310000|2021-09-17 17:38:30|147519.2|147429.2|147528|147438|147528|147438|147519.2|147429.2|4
1631900320000|2021-09-17 17:38:40|147525.5|147435.5|147524.8|147434.8|147528.5|147438.5|147523.9|147433.9|18
1631900330000|2021-09-17 17:38:50|147524.9|147434.9|147517.7|147427.7|147524.9|147434.9|147515.4|147425.4|13
1631900340000|2021-09-17 17:39:00|147516.9|147426.9|147522.3|147432.3|147530.1|147440.1|147516.8|147426.8|14
1631900350000|2021-09-17 17:39:10|147523.1|147433.1|147532|147442|147532.3|147442.3|147520.2|147430.2|12
1631900360000|2021-09-17 17:39:20|147530.5|147440.5|147524.5|147434.5|147530.5|147440.5|147521.5|147431.5|19
1631900370000|2021-09-17 17:39:30|147524.3|147434.3|147523.8|147433.8|147532.6|147442.6|147523.5|147433.5|13
1631900380000|2021-09-17 17:39:40|147533.5|147443.5|147524.3|147434.3|147533.5|147443.5|147524.3|147434.3|13
1631900390000|2021-09-17 17:39:50|147524|147434|147525.2|147435.2|147531.4|147441.4|147521.8|147431.8|12
1631900400000|2021-09-17 17:40:00|147526.7|147436.7|147523.9|147433.9|147528|147438|147523.9|147433.9|13
1631900410000|2021-09-17 17:40:10|147524.6|147434.6|147522.4|147432.4|147524.6|147434.6|147521.9|147431.9|8
1631900420000|2021-09-17 17:40:20|147523.1|147433.1|147527.8|147437.8|147528.4|147438.4|147520.6|147430.6|17
1631900430000|2021-09-17 17:40:30|147527.6|147437.6|147532.6|147442.6|147536.9|147446.9|147519.4|147429.4|29
1631900440000|2021-09-17 17:40:40|147533.2|147443.2|147536.6|147446.6|147543.7|147453.7|147533|147443|22
1631900450000|2021-09-17 17:40:50|147535.4|147445.4|147534.6|147444.6|147537.2|147447.2|147532.6|147442.6|11
1631900460000|2021-09-17 17:41:00|147533.1|147443.1|147535.8|147445.8|147537.4|147447.4|147532.7|147442.7|14
1631900470000|2021-09-17 17:41:10|147536.1|147446.1|147532.4|147442.4|147536.6|147446.6|147532.4|147442.4|14
1631900480000|2021-09-17 17:41:20|147532.5|147442.5|147531.1|147441.1|147535.3|147445.3|147523.4|147433.4|17
1631900490000|2021-09-17 17:41:30|147528.8|147438.8|147533.4|147443.4|147535.5|147445.5|147525.5|147435.5|13
1631900500000|2021-09-17 17:41:40|147532.6|147442.6|147526.9|147436.9|147534.9|147444.9|147526.9|147436.9|11
1631900510000|2021-09-17 17:41:50|147526.8|147436.8|147529.7|147439.7|147533.3|147443.3|147524.4|147434.4|11
1631900520000|2021-09-17 17:42:00|147529.8|147439.8|147527.2|147437.2|147530.7|147440.7|147523.3|147433.3|20
1631900530000|2021-09-17 17:42:10|147527.6|147437.6|147532|147442|147537.5|147447.5|147527.6|147437.6|13
1631900540000|2021-09-17 17:42:20|147533.7|147443.7|147539.1|147449.1|147539.1|147449.1|147528.9|147438.9|10
1631900550000|2021-09-17 17:42:30|147536.4|147446.4|147533.7|147443.7|147536.4|147446.4|147529|147439|15
1631900560000|2021-09-17 17:42:40|147532.2|147442.2|147527.6|147437.6|147535.2|147445.2|147527.6|147437.6|13
1631900570000|2021-09-17 17:42:50|147528.9|147438.9|147529.9|147439.9|147532.6|147442.6|147528.9|147438.9|10
1631900580000|2021-09-17 17:43:00|147532|147442|147521.4|147431.4|147532|147442|147519.1|147429.1|20
1631900590000|2021-09-17 17:43:10|147523.7|147433.7|147518.8|147428.8|147523.7|147433.7|147515.6|147425.6|11
1631900600000|2021-09-17 17:43:20|147519.2|147429.2|147521.4|147431.4|147521.9|147431.9|147519|147429|16
1631900610000|2021-09-17 17:43:30|147522.4|147432.4|147523.2|147433.2|147526.1|147436.1|147520.9|147430.9|9
1631900620000|2021-09-17 17:43:40|147524.2|147434.2|147522.4|147432.4|147524.6|147434.6|147521.4|147431.4|12
1631900630000|2021-09-17 17:43:50|147523.2|147433.2|147519.6|147429.6|147523.7|147433.7|147518.5|147428.5|8
1631900640000|2021-09-17 17:44:00|147521.5|147431.5|147520|147430|147522.2|147432.2|147519.3|147429.3|6
1631900650000|2021-09-17 17:44:10|147519.6|147429.6|147555.3|147465.3|147562.5|147472.5|147518.9|147428.9|18
1631900660000|2021-09-17 17:44:20|147555.4|147465.4|147576.1|147486.1|147578.3|147488.3|147555.4|147465.4|24
1631900670000|2021-09-17 17:44:30|147577.1|147487.1|147576.6|147486.6|147580.9|147490.9|147572.1|147482.1|21
1631900680000|2021-09-17 17:44:40|147577.5|147487.5|147578.8|147488.8|147578.8|147488.8|147573.9|147483.9|11
1631900690000|2021-09-17 17:44:50|147578.2|147488.2|147572.6|147482.6|147578.2|147488.2|147572.6|147482.6|16
1631900700000|2021-09-17 17:45:00|147572.7|147482.7|147612.8|147482.8|147612.8|147494.4|147563.1|147473.1|29
1631900710000|2021-09-17 17:45:10|147592|147502|147595.8|147505.8|147595.8|147505.8|147588.7|147498.7|27
1631900720000|2021-09-17 17:45:20|147596.2|147506.2|147596.3|147506.3|147599.4|147509.4|147594|147504|20
1631900730000|2021-09-17 17:45:30|147596.8|147506.8|147592.4|147502.4|147596.8|147506.8|147591.6|147501.6|18
1631900740000|2021-09-17 17:45:40|147592.6|147502.6|147606.6|147516.6|147611.2|147521.2|147592.6|147502.6|26
1631900750000|2021-09-17 17:45:50|147610|147520|147610.2|147520.2|147611.7|147521.7|147607.2|147517.2|16
1631900760000|2021-09-17 17:46:00|147608.4|147518.4|147616.4|147526.4|147619.4|147529.4|147606.2|147516.2|24
1631900770000|2021-09-17 17:46:10|147619.5|147529.5|147621.9|147531.9|147623.6|147533.6|147618.5|147528.5|29
1631900780000|2021-09-17 17:46:20|147622.1|147532.1|147616.5|147526.5|147623.1|147533.1|147616.2|147526.2|20
1631900790000|2021-09-17 17:46:30|147616.8|147526.8|147617.7|147527.7|147620.4|147530.4|147614.3|147524.3|16
1631900800000|2021-09-17 17:46:40|147618.9|147528.9|147616.4|147526.4|147618.9|147528.9|147616.1|147526.1|15
1631900810000|2021-09-17 17:46:50|147615.4|147525.4|147625.7|147535.7|147627.6|147537.6|147613.9|147523.9|21
1631900820000|2021-09-17 17:47:00|147624.4|147534.4|147628.5|147538.5|147628.5|147538.5|147621.5|147531.5|7
1631900830000|2021-09-17 17:47:10|147628.4|147538.4|147645.3|147555.3|147646|147556|147627.4|147537.4|19
1631900840000|2021-09-17 17:47:20|147644.7|147554.7|147642.6|147552.6|147645.6|147555.6|147640.8|147550.8|14
1631900850000|2021-09-17 17:47:30|147642.3|147552.3|147642.2|147552.2|147644.4|147554.4|147639.6|147549.6|12
1631900860000|2021-09-17 17:47:40|147642.4|147552.4|147642.5|147552.5|147642.5|147552.5|147638.9|147548.9|13
1631900870000|2021-09-17 17:47:50|147642.9|147552.9|147674|147584|147684.7|147590.4|147642.9|147550.6|32
1631900880000|2021-09-17 17:48:00|147674.4|147584.4|147691.1|147601.1|147705.5|147605|147674.4|147575.5|27
1631900890000|2021-09-17 17:48:10|147695.2|147605.2|147675.4|147585.4|147695.2|147605.2|147674.6|147584.6|28
1631900900000|2021-09-17 17:48:20|147676.6|147586.6|147671.8|147581.8|147677.6|147587.6|147670.1|147580.1|25
1631900910000|2021-09-17 17:48:30|147670.7|147580.7|147747.6|147657.6|147747.6|147657.6|147670.7|147580.7|31
1631900920000|2021-09-17 17:48:40|147746.8|147656.8|147747.7|147617.7|147752|147658.3|147731|147612.7|30
1631900930000|2021-09-17 17:48:50|147746.1|147616.1|147749.8|147619.8|147753.2|147649.5|147737.9|147616|24
1631900940000|2021-09-17 17:49:00|147751.4|147621.4|147754.3|147624.3|147756.5|147626.5|147740.9|147610.9|25
1631900950000|2021-09-17 17:49:10|147756.3|147626.3|147744.5|147654.5|147756.8|147659.1|147742.2|147621.9|25
1631900960000|2021-09-17 17:49:20|147744.2|147654.2|147783.1|147693.1|147812.6|147708.3|147744.2|147651.9|25
1631900970000|2021-09-17 17:49:30|147776.5|147686.5|147762.9|147672.9|147779.6|147689.6|147758.5|147668.5|20
1631900980000|2021-09-17 17:49:40|147762|147672|147764.3|147674.3|147764.3|147674.3|147754.4|147664.4|16
1631900990000|2021-09-17 17:49:50|147767.1|147677.1|147777.2|147687.2|147782.3|147692.3|147767.1|147677.1|19
1631901000000|2021-09-17 17:50:00|147776.2|147686.2|147775.5|147685.5|147780.5|147690.5|147775.5|147685.5|19
1631901010000|2021-09-17 17:50:10|147776.2|147686.2|147765.7|147675.7|147777|147687|147765.7|147675.7|20
1631901020000|2021-09-17 17:50:20|147765|147675|147765.1|147675.1|147773.6|147683.6|147763.7|147673.7|20
1631901030000|2021-09-17 17:50:30|147766|147676|147762.1|147672.1|147766|147676|147761.7|147671.7|27
1631901040000|2021-09-17 17:50:40|147762.9|147672.9|147769.2|147679.2|147771.1|147681.1|147760|147670|17
1631901050000|2021-09-17 17:50:50|147769.5|147679.5|147783.6|147693.6|147784.8|147694.8|147768.1|147678.1|20
1631901060000|2021-09-17 17:51:00|147783.5|147693.5|147785.6|147695.6|147787.7|147697.7|147782.4|147692.4|23
1631901070000|2021-09-17 17:51:10|147785.5|147695.5|147762.8|147672.8|147785.5|147695.5|147762.5|147672.5|29
1631901080000|2021-09-17 17:51:20|147765.3|147675.3|147772|147682|147772|147682|147761.8|147671.8|19
1631901090000|2021-09-17 17:51:30|147770.8|147680.8|147786.4|147696.4|147786.4|147696.4|147751.8|147661.8|18
1631901100000|2021-09-17 17:51:40|147787.4|147697.4|147779.2|147689.2|147791.3|147701.3|147778.7|147688.7|21
1631901110000|2021-09-17 17:51:50|147774.6|147684.6|147770.2|147680.2|147774.7|147684.7|147769.6|147679.6|27
1631901120000|2021-09-17 17:52:00|147770.3|147680.3|147766.7|147676.7|147770.9|147680.9|147765.3|147675.3|11
1631901130000|2021-09-17 17:52:10|147765.6|147675.6|147767.4|147677.4|147768|147678|147765.6|147675.6|17
1631901140000|2021-09-17 17:52:20|147767.3|147677.3|147777.6|147687.6|147778.8|147688.8|147766.8|147676.8|16
1631901150000|2021-09-17 17:52:30|147776.9|147686.9|147779.5|147689.5|147779.5|147689.5|147776.3|147686.3|12
1631901160000|2021-09-17 17:52:40|147778.8|147688.8|147768.1|147678.1|147778.8|147688.8|147764.8|147674.8|26
1631901170000|2021-09-17 17:52:50|147768.8|147678.8|147771.2|147681.2|147773.2|147683.2|147765.7|147675.7|15
1631901180000|2021-09-17 17:53:00|147778.6|147688.6|147781.1|147691.1|147781.9|147691.9|147768|147678|32
1631901190000|2021-09-17 17:53:10|147781.3|147691.3|147781.9|147691.9|147788.4|147698.4|147781.3|147691.3|20
1631901200000|2021-09-17 17:53:20|147784.2|147694.2|147793.2|147703.2|147796.9|147706.9|147781.6|147691.6|21
1631901210000|2021-09-17 17:53:30|147794.4|147704.4|147784.2|147694.2|147796.9|147706.9|147781.4|147691.4|32
1631901220000|2021-09-17 17:53:40|147780.2|147690.2|147780.2|147690.2|147783.8|147693.8|147771.8|147681.8|25
1631901230000|2021-09-17 17:53:50|147780.6|147690.6|147770.2|147680.2|147780.6|147690.6|147762.3|147672.3|19
1631901240000|2021-09-17 17:54:00|147768.4|147678.4|147772.5|147682.5|147772.5|147682.5|147765.5|147675.5|20
1631901250000|2021-09-17 17:54:10|147771.8|147681.8|147823.6|147733.6|147823.6|147733.6|147766.3|147676.3|25
1631901260000|2021-09-17 17:54:20|147830.8|147740.8|147826.9|147736.9|147833|147743|147825|147735|28
1631901270000|2021-09-17 17:54:30|147826|147736|147824.6|147734.6|147827.3|147737.3|147824.1|147734.1|16
1631901280000|2021-09-17 17:54:40|147824.5|147734.5|147827.9|147737.9|147832.3|147742.3|147824.5|147734.5|10
1631901290000|2021-09-17 17:54:50|147827.6|147737.6|147830.8|147740.8|147833.4|147743.4|147827.6|147737.6|13
1631901300000|2021-09-17 17:55:00|147828.3|147738.3|147825|147735|147839.8|147749.8|147822.1|147732.1|14
1631901310000|2021-09-17 17:55:10|147836.9|147746.9|147839.9|147749.9|147849.1|147759.1|147836.3|147746.3|19
1631901320000|2021-09-17 17:55:20|147839.7|147749.7|147829.1|147739.1|147839.7|147749.7|147807|147717|24
1631901330000|2021-09-17 17:55:30|147826.9|147736.9|147821.6|147731.6|147829.6|147739.6|147819|147729|16
1631901340000|2021-09-17 17:55:40|147820.3|147730.3|147820.8|147730.8|147826.1|147736.1|147811.4|147721.4|14
1631901350000|2021-09-17 17:55:50|147821.6|147731.6|147820.4|147730.4|147822.8|147732.8|147805|147715|18
1631901360000|2021-09-17 17:56:00|147820.6|147730.6|147815.1|147725.1|147832|147742|147809|147719|32
1631901370000|2021-09-17 17:56:10|147817.3|147727.3|147821.7|147731.7|147821.7|147731.7|147813.9|147723.9|15
1631901380000|2021-09-17 17:56:20|147818.6|147728.6|147797.5|147707.5|147819.4|147729.4|147797.5|147707.5|22
1631901390000|2021-09-17 17:56:30|147797.9|147707.9|147800.6|147710.6|147805.2|147715.2|147796.5|147706.5|11
1631901400000|2021-09-17 17:56:40|147798.3|147708.3|147801|147711|147801.3|147711.3|147793.3|147703.3|12
1631901410000|2021-09-17 17:56:50|147797.9|147707.9|147800.7|147710.7|147800.7|147710.7|147794.1|147704.1|9
1631901420000|2021-09-17 17:57:00|147801.7|147711.7|147812.5|147722.5|147812.9|147722.9|147801.7|147711.7|33
1631901430000|2021-09-17 17:57:10|147810.7|147720.7|147806|147716|147810.7|147720.7|147806|147716|23
1631901440000|2021-09-17 17:57:20|147805.9|147715.9|147806.2|147716.2|147811.3|147721.3|147805.9|147715.9|13
1631901450000|2021-09-17 17:57:30|147807.4|147717.4|147793.2|147703.2|147807.4|147717.4|147793.2|147703.2|12
1631901460000|2021-09-17 17:57:40|147792.5|147702.5|147795.7|147705.7|147803.6|147713.6|147792.5|147702.5|18
1631901470000|2021-09-17 17:57:50|147794.9|147704.9|147795.4|147705.4|147806|147716|147793.5|147703.5|18
1631901480000|2021-09-17 17:58:00|147795.6|147705.6|147797.3|147707.3|147805.3|147715.3|147795.6|147705.6|15
1631901490000|2021-09-17 17:58:10|147797.2|147707.2|147818.4|147728.4|147818.4|147728.4|147797.2|147707.2|18
1631901500000|2021-09-17 17:58:20|147807.3|147717.3|147796.9|147706.9|147814.4|147724.4|147793.7|147703.7|26
1631901510000|2021-09-17 17:58:30|147796.2|147706.2|147797.2|147707.2|147800.3|147710.3|147792.5|147702.5|26
1631901520000|2021-09-17 17:58:40|147805|147715|147802.1|147712.1|147807.4|147717.4|147793.2|147703.2|31
1631901530000|2021-09-17 17:58:50|147804.1|147714.1|147799.3|147709.3|147804.1|147714.1|147797.9|147707.9|26
1631901540000|2021-09-17 17:59:00|147799.1|147709.1|147806.6|147716.6|147806.6|147716.6|147796.3|147706.3|21
1631901550000|2021-09-17 17:59:10|147805|147715|147804.2|147714.2|147808.3|147718.3|147797.9|147707.9|23
1631901560000|2021-09-17 17:59:20|147806.5|147716.5|147801.5|147711.5|147810.4|147720.4|147800.5|147710.5|18
1631901570000|2021-09-17 17:59:30|147802.3|147712.3|147802.1|147712.1|147803|147713|147800.9|147710.9|10
1631901580000|2021-09-17 17:59:40|147802.6|147712.6|147798.7|147708.7|147802.6|147712.6|147797.8|147707.8|16
1631901590000|2021-09-17 17:59:50|147798.8|147708.8|147790|147700|147806.5|147716.5|147789.5|147699.5|27
1631901600000|2021-09-17 18:00:00|147790.1|147700.1|147794.5|147704.5|147798.2|147708.2|147790.1|147700.1|20
1631901610000|2021-09-17 18:00:10|147793.9|147703.9|147798.6|147708.6|147809.6|147719.6|147793.9|147703.9|29
1631901620000|2021-09-17 18:00:20|147799.5|147709.5|147787.1|147697.1|147802.7|147712.7|147781.3|147691.3|27
1631901630000|2021-09-17 18:00:30|147788|147698|147786.5|147696.5|147795|147705|147784.7|147694.7|17
1631901640000|2021-09-17 18:00:40|147786.6|147696.6|147776.6|147686.6|147786.7|147696.7|147775.9|147685.9|21
1631901650000|2021-09-17 18:00:50|147770.8|147680.8|147773.3|147683.3|147778.7|147688.7|147762.3|147672.3|18
1631901660000|2021-09-17 18:01:00|147770.8|147680.8|147781.1|147691.1|147785.2|147695.2|147768.3|147678.3|29
1631901670000|2021-09-17 18:01:10|147777.9|147687.9|147777.3|147687.3|147780.9|147690.9|147772.3|147682.3|20
1631901680000|2021-09-17 18:01:20|147775.9|147685.9|147781.3|147691.3|147781.7|147691.7|147775.9|147685.9|20
1631901690000|2021-09-17 18:01:30|147780|147690|147783.6|147693.6|147785.8|147695.8|147778.3|147688.3|30
1631901700000|2021-09-17 18:01:40|147781.7|147691.7|147779|147689|147785.9|147695.9|147777.4|147687.4|23
1631901710000|2021-09-17 18:01:50|147778.9|147688.9|147782.1|147692.1|147786.6|147696.6|147778.6|147688.6|17
1631901720000|2021-09-17 18:02:00|147780.7|147690.7|147784.7|147694.7|147785.1|147695.1|147780.7|147690.7|17
1631901730000|2021-09-17 18:02:10|147784.2|147694.2|147772.9|147682.9|147784.5|147694.5|147769.2|147679.2|26
1631901740000|2021-09-17 18:02:20|147780.5|147690.5|147781.1|147691.1|147781.6|147691.6|147777.9|147687.9|14
1631901750000|2021-09-17 18:02:30|147792.5|147702.5|147792.7|147702.7|147802.1|147712.1|147785.5|147695.5|21
1631901760000|2021-09-17 18:02:40|147792.3|147702.3|147792.8|147702.8|147794.5|147704.5|147790.5|147700.5|16
1631901770000|2021-09-17 18:02:50|147793.9|147703.9|147784.5|147694.5|147796.1|147706.1|147784|147694|25
1631901780000|2021-09-17 18:03:00|147774.9|147684.9|147772.1|147682.1|147782.9|147692.9|147770.7|147680.7|25
1631901790000|2021-09-17 18:03:10|147771.7|147681.7|147773.7|147683.7|147783.8|147693.8|147771.2|147681.2|23
1631901800000|2021-09-17 18:03:20|147776|147686|147776.7|147686.7|147777.1|147687.1|147771|147681|13
1631901810000|2021-09-17 18:03:30|147775.6|147685.6|147779.6|147689.6|147780.4|147690.4|147774.3|147684.3|11
1631901820000|2021-09-17 18:03:40|147778.6|147688.6|147782.4|147692.4|147782.4|147692.4|147773.1|147683.1|20
1631901830000|2021-09-17 18:03:50|147782.3|147692.3|147774.4|147684.4|147782.3|147692.3|147774.4|147684.4|12
1631901840000|2021-09-17 18:04:00|147776.4|147686.4|147777|147687|147777.9|147687.9|147774.4|147684.4|9
1631901850000|2021-09-17 18:04:10|147774.8|147684.8|147780.6|147690.6|147780.6|147690.6|147774.8|147684.8|7
1631901860000|2021-09-17 18:04:20|147784.4|147694.4|147770.4|147680.4|147784.4|147694.4|147768.1|147678.1|13
1631901870000|2021-09-17 18:04:30|147783.6|147693.6|147776|147686|147784.4|147694.4|147775.4|147685.4|12
1631901880000|2021-09-17 18:04:40|147777.8|147687.8|147782.2|147692.2|147784.8|147694.8|147774.2|147684.2|13
1631901890000|2021-09-17 18:04:50|147782.1|147692.1|147770.1|147680.1|147800.3|147698.1|147765.5|147661.9|15
1631901900000|2021-09-17 18:05:00|147771.3|147681.3|147769.6|147679.6|147775.3|147685.3|147769.6|147679.6|16
1631901910000|2021-09-17 18:05:10|147771.6|147681.6|147765.5|147675.5|147778.2|147688.2|147764.4|147674.4|13
1631901920000|2021-09-17 18:05:20|147762.9|147672.9|147789.8|147659.8|147789.8|147675.1|147759.4|147649.4|26
1631901930000|2021-09-17 18:05:30|147790|147660|147782.4|147652.4|147790|147660|147781|147651|20
1631901940000|2021-09-17 18:05:40|147780.6|147650.6|147777.7|147647.7|147783.5|147653.5|147777.7|147647.7|10
1631901950000|2021-09-17 18:05:50|147778|147648|147774.9|147684.9|147787.8|147692.6|147769.1|147647.7|24
1631901960000|2021-09-17 18:06:00|147778.5|147688.5|147775|147685|147784.3|147694.3|147774.6|147684.6|20
1631901970000|2021-09-17 18:06:10|147777.3|147687.3|147780.6|147690.6|147788.1|147698.1|147775.7|147685.7|19
1631901980000|2021-09-17 18:06:20|147778|147688|147791.7|147701.7|147805.2|147715.2|147774.2|147684.2|29
1631901990000|2021-09-17 18:06:30|147795.4|147705.4|147799.2|147709.2|147799.2|147709.2|147790.7|147700.7|21
1631902000000|2021-09-17 18:06:40|147792.4|147702.4|147796.8|147706.8|147796.8|147706.8|147791.9|147701.9|24
1631902010000|2021-09-17 18:06:50|147796.9|147706.9|147795.6|147705.6|147803.7|147713.7|147792.8|147702.8|18
1631902020000|2021-09-17 18:07:00|147793.3|147703.3|147793.3|147703.3|147804.8|147714.8|147793.3|147703.3|15
1631902030000|2021-09-17 18:07:10|147794.1|147704.1|147771.9|147681.9|147797.8|147707.8|147771.8|147681.8|23
1631902040000|2021-09-17 18:07:20|147783.2|147693.2|147775.5|147685.5|147783.2|147693.2|147771.6|147681.6|18
1631902050000|2021-09-17 18:07:30|147776.3|147686.3|147776.8|147686.8|147779.1|147689.1|147773.2|147683.2|19
1631902060000|2021-09-17 18:07:40|147775.1|147685.1|147777.6|147647.6|147786|147686.5|147771.6|147647.6|18
1631902070000|2021-09-17 18:07:50|147776.6|147646.6|147782.2|147652.2|147782.7|147652.7|147771.5|147641.5|19
1631902080000|2021-09-17 18:08:00|147776.8|147646.8|147776.9|147646.9|147782.4|147652.4|147776.8|147646.8|14
1631902090000|2021-09-17 18:08:10|147775.9|147645.9|147775.7|147645.7|147778.2|147648.2|147774.3|147644.3|23
1631902100000|2021-09-17 18:08:20|147776.4|147646.4|147778.2|147648.2|147780.3|147650.3|147776.4|147646.4|8
1631902110000|2021-09-17 18:08:30|147777.5|147647.5|147776|147646|147778.9|147648.9|147776|147646|5
1631902120000|2021-09-17 18:08:40|147785.3|147655.3|147773.1|147643.1|147785.3|147655.3|147767.4|147637.4|19
1631902130000|2021-09-17 18:08:50|147770.2|147640.2|147774.8|147644.8|147774.8|147644.8|147770.2|147640.2|11
1631902140000|2021-09-17 18:09:00|147774.6|147644.6|147778.5|147648.5|147779.8|147649.8|147773.4|147643.4|8
1631902150000|2021-09-17 18:09:10|147778.6|147648.6|147775.3|147645.3|147781.2|147651.2|147772.1|147642.1|11
1631902160000|2021-09-17 18:09:20|147777.1|147647.1|147738|147648|147777.1|147651.1|147738|147632|25
1631902170000|2021-09-17 18:09:30|147737.9|147647.9|147763.3|147633.3|147767.2|147648.9|147720.6|147623.5|10
1631902180000|2021-09-17 18:09:40|147764.8|147634.8|147755.6|147665.6|147765.8|147669.4|147747.4|147632.5|26
1631902190000|2021-09-17 18:09:50|147756.6|147666.6|147758.8|147668.8|147763.5|147673.5|147756.6|147666.6|20
1631902200000|2021-09-17 18:10:00|147759.3|147669.3|147770.5|147680.5|147791.5|147684.8|147758.5|147654.4|24
1631902210000|2021-09-17 18:10:10|147768.2|147678.2|147773.3|147683.3|147776.6|147686.6|147768.2|147678.2|18
1631902220000|2021-09-17 18:10:20|147774.2|147684.2|147772.7|147682.7|147776.6|147686.6|147772.6|147682.6|12
1631902230000|2021-09-17 18:10:30|147793.2|147703.2|147786.8|147696.8|147793.2|147703.2|147783.2|147693.2|19
1631902240000|2021-09-17 18:10:40|147784.5|147694.5|147787.8|147697.8|147793.6|147703.6|147783.7|147693.7|20
1631902250000|2021-09-17 18:10:50|147786|147696|147787|147697|147788.8|147698.8|147781.1|147691.1|21
1631902260000|2021-09-17 18:11:00|147795.4|147705.4|147784.1|147694.1|147795.4|147705.4|147784|147694|17
1631902270000|2021-09-17 18:11:10|147785.1|147695.1|147786.2|147696.2|147793.4|147703.4|147784|147694|20
1631902280000|2021-09-17 18:11:20|147787.8|147697.8|147784.2|147694.2|147788.6|147698.6|147781.8|147691.8|16
1631902290000|2021-09-17 18:11:30|147787|147697|147786.1|147696.1|147798.2|147708.2|147785.6|147695.6|36
1631902300000|2021-09-17 18:11:40|147785.5|147695.5|147789|147699|147790.7|147700.7|147783.1|147693.1|28
1631902310000|2021-09-17 18:11:50|147791.7|147701.7|147788.5|147698.5|147797.7|147707.7|147787.6|147697.6|26
1631902320000|2021-09-17 18:12:00|147791.1|147701.1|147790.1|147700.1|147793.6|147703.6|147788.1|147698.1|28
1631902330000|2021-09-17 18:12:10|147791.9|147701.9|147788.9|147698.9|147796.6|147706.6|147788.9|147698.9|18
1631902340000|2021-09-17 18:12:20|147789.9|147699.9|147791|147701|147792.1|147702.1|147788.7|147698.7|17
1631902350000|2021-09-17 18:12:30|147791.6|147701.6|147787.7|147697.7|147792.7|147702.7|147784.9|147694.9|22
1631902360000|2021-09-17 18:12:40|147788.1|147698.1|147794.5|147704.5|147794.9|147704.9|147787.9|147697.9|28
1631902370000|2021-09-17 18:12:50|147793.1|147703.1|147799.4|147709.4|147801.3|147711.3|147790|147700|26
1631902380000|2021-09-17 18:13:00|147799.5|147709.5|147791.9|147701.9|147801|147711|147789.4|147699.4|17
1631902390000|2021-09-17 18:13:10|147788.8|147698.8|147792|147702|147797.6|147707.6|147787.2|147697.2|28
1631902400000|2021-09-17 18:13:20|147785.9|147695.9|147795.3|147705.3|147795.3|147705.3|147785.9|147695.9|25
1631902410000|2021-09-17 18:13:30|147796|147706|147794.2|147704.2|147797.2|147707.2|147789.1|147699.1|7
1631902420000|2021-09-17 18:13:40|147793|147703|147792|147702|147797.2|147707.2|147788.9|147698.9|24
1631902430000|2021-09-17 18:13:50|147797.2|147707.2|147789.3|147699.3|147803.8|147713.8|147788.9|147698.9|22
1631902440000|2021-09-17 18:14:00|147785.4|147695.4|147794.5|147704.5|147794.5|147704.5|147785.4|147695.4|22
1631902450000|2021-09-17 18:14:10|147791.5|147701.5|147790.5|147700.5|147795.3|147705.3|147790|147700|22
1631902460000|2021-09-17 18:14:20|147791.1|147701.1|147796|147706|147800.1|147710.1|147790.3|147700.3|31
1631902470000|2021-09-17 18:14:30|147798.1|147708.1|147796.4|147706.4|147799.4|147709.4|147793.6|147703.6|20
1631902480000|2021-09-17 18:14:40|147797.2|147707.2|147791.6|147701.6|147798.7|147708.7|147791.6|147701.6|29
1631902490000|2021-09-17 18:14:50|147794.8|147704.8|147791.8|147701.8|147797.2|147707.2|147785.2|147695.2|25
1631902500000|2021-09-17 18:15:00|147792|147702|147784.3|147694.3|147794|147704|147782.6|147692.6|39
1631902510000|2021-09-17 18:15:10|147785.3|147695.3|147795.6|147705.6|147796|147706|147781.1|147691.1|24
1631902520000|2021-09-17 18:15:20|147795.7|147705.7|147787.3|147697.3|147797.7|147707.7|147783.1|147693.1|29
1631902530000|2021-09-17 18:15:30|147788.6|147698.6|147790.5|147700.5|147793.2|147703.2|147784.8|147694.8|30
1631902540000|2021-09-17 18:15:40|147790.4|147700.4|147793|147703|147793.1|147703.1|147785.5|147695.5|11
1631902550000|2021-09-17 18:15:50|147792.9|147702.9|147795.2|147705.2|147795.6|147705.6|147787.9|147697.9|23
1631902560000|2021-09-17 18:16:00|147795.7|147705.7|147792.4|147702.4|147795.7|147705.7|147786.1|147696.1|28
1631902570000|2021-09-17 18:16:10|147798.3|147708.3|147792.2|147702.2|147798.3|147708.3|147787.3|147697.3|25
1631902580000|2021-09-17 18:16:20|147792.4|147702.4|147790.9|147700.9|147792.6|147702.6|147789.7|147699.7|22
1631902590000|2021-09-17 18:16:30|147791.2|147701.2|147776.7|147686.7|147791.8|147701.8|147776.7|147686.7|17
1631902600000|2021-09-17 18:16:40|147773.2|147683.2|147774.9|147684.9|147776.4|147686.4|147773|147683|24
1631902610000|2021-09-17 18:16:50|147773.6|147683.6|147776.6|147686.6|147777|147687|147773.3|147683.3|17
1631902620000|2021-09-17 18:17:00|147776|147686|147788.2|147698.2|147788.2|147698.2|147774.9|147684.9|21
1631902630000|2021-09-17 18:17:10|147788.3|147698.3|147768|147678|147792.4|147702.4|147768|147678|30
1631902640000|2021-09-17 18:17:20|147769.6|147679.6|147765.7|147675.7|147774.9|147684.9|147765.5|147675.5|19
1631902650000|2021-09-17 18:17:30|147767|147677|147774.2|147684.2|147774.2|147684.2|147762.9|147672.9|14
1631902660000|2021-09-17 18:17:40|147772.6|147682.6|147773.3|147683.3|147775.5|147685.5|147770.5|147680.5|13
1631902670000|2021-09-17 18:17:50|147774.2|147684.2|147770.6|147680.6|147774.2|147684.2|147770.4|147680.4|11
1631902680000|2021-09-17 18:18:00|147770.5|147680.5|147768.7|147678.7|147771.4|147681.4|147768.7|147678.7|9
1631902690000|2021-09-17 18:18:10|147769.6|147679.6|147753.1|147663.1|147769.6|147679.6|147753.1|147663.1|17
1631902700000|2021-09-17 18:18:20|147757.4|147667.4|147753.5|147663.5|147757.4|147667.4|147753.5|147663.5|6
1631902710000|2021-09-17 18:18:30|147749.6|147659.6|147751.8|147661.8|147752.6|147662.6|147744.9|147654.9|20
1631902720000|2021-09-17 18:18:40|147749.8|147659.8|147754.5|147664.5|147754.5|147664.5|147748.1|147658.1|18
1631902730000|2021-09-17 18:18:50|147754.4|147664.4|147753.7|147663.7|147754.5|147664.5|147751|147661|17
1631902740000|2021-09-17 18:19:00|147753.4|147663.4|147750.7|147660.7|147754.5|147664.5|147750.7|147660.7|13
1631902750000|2021-09-17 18:19:10|147751.3|147661.3|147753.9|147663.9|147754.9|147664.9|147750.8|147660.8|10
1631902760000|2021-09-17 18:19:20|147756.2|147666.2|147752|147662|147756.2|147666.2|147751.1|147661.1|14
1631902770000|2021-09-17 18:19:30|147749.8|147659.8|147754.7|147664.7|147755|147665|147749.7|147659.7|16
1631902780000|2021-09-17 18:19:40|147754.3|147664.3|147753.4|147663.4|147757.6|147667.6|147748.8|147658.8|20
1631902790000|2021-09-17 18:19:50|147753.6|147663.6|147759.2|147669.2|147759.2|147669.2|147750.6|147660.6|12
1631902800000|2021-09-17 18:20:00|147757.6|147667.6|147757.5|147667.5|147758.9|147668.9|147753.4|147663.4|17
1631902810000|2021-09-17 18:20:10|147752.7|147662.7|147745|147655|147765.1|147663.8|147741.3|147634.9|18
1631902820000|2021-09-17 18:20:20|147743.1|147653.1|147742.4|147652.4|147745.1|147655.1|147742|147652|17
1631902830000|2021-09-17 18:20:30|147740.9|147650.9|147745.9|147655.9|147746.1|147656.1|147740.9|147650.9|14
1631902840000|2021-09-17 18:20:40|147745.1|147655.1|147743.9|147653.9|147747|147657|147743.9|147653.9|20
1631902850000|2021-09-17 18:20:50|147744.7|147654.7|147744.2|147654.2|147746.2|147656.2|147743.3|147653.3|14
1631902860000|2021-09-17 18:21:00|147743.4|147653.4|147755.7|147665.7|147764.1|147674.1|147743.1|147653.1|23
1631902870000|2021-09-17 18:21:10|147754.6|147664.6|147753.6|147663.6|147760.5|147670.5|147753.6|147663.6|14
1631902880000|2021-09-17 18:21:20|147754|147664|147755.3|147665.3|147756.9|147666.9|147752.5|147662.5|17
1631902890000|2021-09-17 18:21:30|147756.6|147666.6|147751.7|147661.7|147757|147667|147750.6|147660.6|13
1631902900000|2021-09-17 18:21:40|147751.6|147661.6|147748.5|147658.5|147751.6|147661.6|147748.5|147658.5|12
1631902910000|2021-09-17 18:21:50|147748.7|147658.7|147750.6|147660.6|147751.9|147661.9|147748.7|147658.7|10
1631902920000|2021-09-17 18:22:00|147750.9|147660.9|147739.8|147649.8|147751.4|147661.4|147739.8|147649.8|23
1631902930000|2021-09-17 18:22:10|147740|147650|147735.9|147645.9|147741.4|147651.4|147730.8|147640.8|20
1631902940000|2021-09-17 18:22:20|147736.1|147646.1|147732.3|147642.3|147736.2|147646.2|147727.8|147637.8|22
1631902950000|2021-09-17 18:22:30|147732.6|147642.6|147729.8|147639.8|147732.6|147642.6|147728.6|147638.6|16
1631902960000|2021-09-17 18:22:40|147729.1|147639.1|147731.4|147641.4|147732.7|147642.7|147729.1|147639.1|18
1631902970000|2021-09-17 18:22:50|147732.1|147642.1|147721.3|147631.3|147733.2|147643.2|147717|147627|15
1631902980000|2021-09-17 18:23:00|147720.1|147630.1|147722.8|147632.8|147725.5|147635.5|147715|147625|19
1631902990000|2021-09-17 18:23:10|147723|147633|147722.7|147632.7|147726.6|147636.6|147722.1|147632.1|20
1631903000000|2021-09-17 18:23:20|147722|147632|147725.4|147635.4|147725.4|147635.4|147721.1|147631.1|7
1631903010000|2021-09-17 18:23:30|147725|147635|147731.1|147641.1|147740.8|147650.8|147724|147634|17
1631903020000|2021-09-17 18:23:40|147734|147644|147736.9|147646.9|147737.2|147647.2|147734|147644|17
1631903030000|2021-09-17 18:23:50|147739.2|147649.2|147719.2|147629.2|147741.8|147651.8|147716.6|147626.6|18
1631903040000|2021-09-17 18:24:00|147716.2|147626.2|147711.5|147621.5|147717.1|147627.1|147711.5|147621.5|16
1631903050000|2021-09-17 18:24:10|147711.8|147621.8|147716.8|147626.8|147718|147628|147711.8|147621.8|9
1631903060000|2021-09-17 18:24:20|147714.4|147624.4|147711.2|147621.2|147716.2|147626.2|147711.2|147621.2|7
1631903070000|2021-09-17 18:24:30|147702.6|147612.6|147700.2|147610.2|147716.6|147626.6|147693.9|147603.9|18
1631903080000|2021-09-17 18:24:40|147700.3|147610.3|147700.4|147610.4|147704.8|147614.8|147691.8|147601.8|27
1631903090000|2021-09-17 18:24:50|147703.7|147613.7|147707.5|147617.5|147707.5|147617.5|147701.3|147611.3|19
1631903100000|2021-09-17 18:25:00|147706.5|147616.5|147710.1|147620.1|147710.1|147620.1|147697.8|147607.8|14
1631903110000|2021-09-17 18:25:10|147707.1|147617.1|147712.4|147622.4|147715.2|147625.2|147697.1|147607.1|20
1631903120000|2021-09-17 18:25:20|147713.2|147623.2|147730.7|147640.7|147731.9|147641.9|147712.9|147622.9|31
1631903130000|2021-09-17 18:25:30|147730.8|147640.8|147729.6|147639.6|147732.3|147642.3|147727.6|147637.6|26
1631903140000|2021-09-17 18:25:40|147729.7|147639.7|147726.5|147636.5|147729.7|147639.7|147723|147633|12
1631903150000|2021-09-17 18:25:50|147725.6|147635.6|147725.6|147635.6|147727.1|147637.1|147723.5|147633.5|8
1631903160000|2021-09-17 18:26:00|147726.3|147636.3|147807.3|147717.3|147816.8|147726.8|147726.3|147636.3|26
1631903170000|2021-09-17 18:26:10|147806|147716|147810.3|147720.3|147810.3|147720.3|147804.5|147714.5|15
1631903180000|2021-09-17 18:26:20|147810.1|147720.1|147806.6|147716.6|147810.2|147720.2|147804.9|147714.9|14
1631903190000|2021-09-17 18:26:30|147802.3|147712.3|147810.4|147720.4|147812|147722|147800|147710|19
1631903200000|2021-09-17 18:26:40|147807|147717|147815.2|147725.2|147820|147730|147806.2|147716.2|19
1631903210000|2021-09-17 18:26:50|147815.8|147725.8|147795.1|147705.1|147818.9|147728.9|147789.5|147699.5|24
1631903220000|2021-09-17 18:27:00|147797.7|147707.7|147798.4|147708.4|147805.1|147715.1|147789|147699|20
1631903230000|2021-09-17 18:27:10|147797.3|147707.3|147802.5|147712.5|147807.8|147717.8|147797.3|147707.3|14
1631903240000|2021-09-17 18:27:20|147803|147713|147817.5|147727.5|147817.6|147727.6|147803|147713|16
1631903250000|2021-09-17 18:27:30|147820.3|147730.3|147819.6|147729.6|147824.9|147734.9|147819.6|147729.6|27
1631903260000|2021-09-17 18:27:40|147816|147726|147823.7|147733.7|147823.7|147733.7|147815.8|147725.8|25
1631903270000|2021-09-17 18:27:50|147821.5|147731.5|147823|147733|147823|147733|147818.7|147728.7|8
1631903280000|2021-09-17 18:28:00|147821.7|147731.7|147823.1|147733.1|147825|147735|147821.2|147731.2|10
1631903290000|2021-09-17 18:28:10|147823.2|147733.2|147821|147731|147823.2|147733.2|147819.1|147729.1|17
1631903300000|2021-09-17 18:28:20|147820.3|147730.3|147808.2|147718.2|147820.3|147730.3|147800.7|147710.7|23
1631903310000|2021-09-17 18:28:30|147807.4|147717.4|147802.6|147712.6|147807.4|147717.4|147801.5|147711.5|10
1631903320000|2021-09-17 18:28:40|147803.1|147713.1|147808|147718|147808|147718|147801.3|147711.3|11
1631903330000|2021-09-17 18:28:50|147807.8|147717.8|147803.3|147713.3|147807.9|147717.9|147802.4|147712.4|10
1631903340000|2021-09-17 18:29:00|147803.4|147713.4|147806.1|147716.1|147807.3|147717.3|147801.4|147711.4|15
1631903350000|2021-09-17 18:29:10|147805.6|147715.6|147809.6|147719.6|147809.9|147719.9|147804.8|147714.8|14
1631903360000|2021-09-17 18:29:20|147810.2|147720.2|147810|147720|147811.5|147721.5|147803.7|147713.7|23
1631903370000|2021-09-17 18:29:30|147809.9|147719.9|147814.6|147724.6|147816.9|147726.9|147808.5|147718.5|17
1631903380000|2021-09-17 18:29:40|147814.3|147724.3|147808.5|147718.5|147816.3|147726.3|147808.5|147718.5|18
1631903390000|2021-09-17 18:29:50|147808.1|147718.1|147805.1|147715.1|147808.1|147718.1|147801.8|147711.8|16
1631903400000|2021-09-17 18:30:00|147804.2|147714.2|147806.8|147716.8|147807.7|147717.7|147802.7|147712.7|19
1631903410000|2021-09-17 18:30:10|147812.9|147722.9|147807.5|147717.5|147812.9|147722.9|147807.1|147717.1|18
1631903420000|2021-09-17 18:30:20|147807.1|147717.1|147806.9|147716.9|147814.9|147724.9|147806.9|147716.9|12
1631903430000|2021-09-17 18:30:30|147806.4|147716.4|147808.5|147718.5|147808.6|147718.6|147806.4|147716.4|12
1631903440000|2021-09-17 18:30:40|147808.4|147718.4|147814|147724|147814|147724|147806.2|147716.2|12
1631903450000|2021-09-17 18:30:50|147813|147723|147809.4|147719.4|147813|147723|147808.2|147718.2|16
1631903460000|2021-09-17 18:31:00|147808.9|147718.9|147814.5|147724.5|147818.7|147728.7|147808.9|147718.9|9
1631903470000|2021-09-17 18:31:10|147808.6|147718.6|147814|147724|147816.4|147726.4|147807.9|147717.9|10
1631903480000|2021-09-17 18:31:20|147815.8|147725.8|147795.5|147705.5|147815.8|147725.8|147794.3|147704.3|13
1631903490000|2021-09-17 18:31:30|147795.3|147705.3|147793.3|147703.3|147795.6|147705.6|147792.7|147702.7|18
1631903500000|2021-09-17 18:31:40|147793.4|147703.4|147782.2|147692.2|147793.4|147703.4|147779.1|147689.1|17
1631903510000|2021-09-17 18:31:50|147782.4|147692.4|147791.8|147701.8|147799.2|147709.2|147782.4|147692.4|22
1631903520000|2021-09-17 18:32:00|147786.1|147696.1|147784|147694|147786.1|147696.1|147783.6|147693.6|16
1631903530000|2021-09-17 18:32:10|147783.9|147693.9|147779.1|147689.1|147784.5|147694.5|147777.8|147687.8|18
1631903540000|2021-09-17 18:32:20|147779.5|147689.5|147778.9|147688.9|147779.9|147689.9|147778.7|147688.7|12
1631903550000|2021-09-17 18:32:30|147775|147685|147801.6|147671.6|147802.1|147686.9|147775|147668.3|9
1631903560000|2021-09-17 18:32:40|147798.7|147668.7|147775.7|147685.7|147798.7|147689.9|147775.7|147668.4|17
1631903570000|2021-09-17 18:32:50|147776.3|147686.3|147783|147693|147783|147693|147775.6|147685.6|14
1631903580000|2021-09-17 18:33:00|147782.5|147692.5|147785.5|147695.5|147786|147696|147778.7|147688.7|23
1631903590000|2021-09-17 18:33:10|147785.8|147695.8|147790.5|147700.5|147792.6|147702.6|147784.8|147694.8|17
1631903600000|2021-09-17 18:33:20|147792.9|147702.9|147795.8|147705.8|147797.1|147707.1|147792.9|147702.9|18
1631903610000|2021-09-17 18:33:30|147796.2|147706.2|147792.3|147702.3|147797.5|147707.5|147792.3|147702.3|16
1631903620000|2021-09-17 18:33:40|147793.1|147703.1|147791|147701|147795.2|147705.2|147791|147701|14
1631903630000|2021-09-17 18:33:50|147790.1|147700.1|147789.8|147699.8|147790.1|147700.1|147789.8|147699.8|3
1631903640000|2021-09-17 18:34:00|147795.2|147705.2|147783.9|147693.9|147804.7|147705.6|147782.6|147674.7|18
1631903650000|2021-09-17 18:34:10|147784.2|147694.2|147824.8|147734.8|147824.9|147734.9|147783.1|147693.1|23
1631903660000|2021-09-17 18:34:20|147825.5|147735.5|147821|147731|147827.5|147737.5|147813.5|147723.5|29
1631903670000|2021-09-17 18:34:30|147820.8|147730.8|147824.8|147734.8|147826.5|147736.5|147818.4|147728.4|24
1631903680000|2021-09-17 18:34:40|147825.4|147735.4|147828.2|147738.2|147828.3|147738.3|147821.5|147731.5|16
1631903690000|2021-09-17 18:34:50|147827|147737|147823.2|147733.2|147827.3|147737.3|147822.1|147732.1|11
1631903700000|2021-09-17 18:35:00|147823.1|147733.1|147821.4|147731.4|147824.1|147734.1|147820.3|147730.3|17
1631903710000|2021-09-17 18:35:10|147821.5|147731.5|147824.9|147734.9|147825.3|147735.3|147821.4|147731.4|12
1631903720000|2021-09-17 18:35:20|147823.4|147733.4|147826.7|147736.7|147827.8|147737.8|147821.3|147731.3|13
1631903730000|2021-09-17 18:35:30|147825.8|147735.8|147824.1|147734.1|147826.1|147736.1|147822.7|147732.7|11
1631903740000|2021-09-17 18:35:40|147823.3|147733.3|147824.3|147734.3|147826.1|147736.1|147823.2|147733.2|8
1631903750000|2021-09-17 18:35:50|147823.2|147733.2|147823.2|147733.2|147823.2|147733.2|147821.3|147731.3|5
1631903760000|2021-09-17 18:36:00|147823.9|147733.9|147824.9|147734.9|147824.9|147734.9|147823.1|147733.1|8
1631903770000|2021-09-17 18:36:10|147825.4|147735.4|147825.3|147735.3|147827.8|147737.8|147823.6|147733.6|13
1631903780000|2021-09-17 18:36:20|147827|147737|147823|147733|147827|147737|147822.1|147732.1|14
1631903790000|2021-09-17 18:36:30|147823.4|147733.4|147827.4|147737.4|147827.4|147737.4|147823|147733|10
1631903800000|2021-09-17 18:36:40|147826.6|147736.6|147827.1|147737.1|147827.8|147737.8|147825.2|147735.2|10
1631903810000|2021-09-17 18:36:50|147827.9|147737.9|147888.2|147798.2|147898.1|147808.1|147827.9|147737.9|23
1631903820000|2021-09-17 18:37:00|147886.9|147796.9|147872.4|147782.4|147887.4|147797.4|147869.1|147779.1|23
1631903830000|2021-09-17 18:37:10|147871.5|147781.5|147869.8|147779.8|147880.3|147790.3|147868.7|147778.7|21
1631903840000|2021-09-17 18:37:20|147871.8|147781.8|147869.5|147779.5|147871.8|147781.8|147857.1|147767.1|8
1631903850000|2021-09-17 18:37:30|147868.3|147778.3|147870.2|147780.2|147870.2|147780.2|147855.3|147765.3|7
1631903860000|2021-09-17 18:37:40|147875.2|147785.2|147878.3|147788.3|147881.8|147791.8|147875.2|147785.2|23
1631903870000|2021-09-17 18:37:50|147876.4|147786.4|147877.9|147787.9|147879.8|147789.8|147875.3|147785.3|14
1631903880000|2021-09-17 18:38:00|147878.2|147788.2|147878.5|147788.5|147878.5|147788.5|147876.9|147786.9|19
1631903890000|2021-09-17 18:38:10|147877.6|147787.6|147869|147779|147878.1|147788.1|147869|147779|18
1631903900000|2021-09-17 18:38:20|147868.8|147778.8|147866.8|147776.8|147868.8|147778.8|147866|147776|6
1631903910000|2021-09-17 18:38:30|147867.5|147777.5|147873.7|147783.7|147876.7|147786.7|147867.5|147777.5|4
1631903920000|2021-09-17 18:38:40|147873|147783|147869.2|147779.2|147873|147783|147869.2|147779.2|14
1631903930000|2021-09-17 18:38:50|147880.5|147790.5|147821.4|147731.4|147880.5|147790.5|147820.5|147730.5|30
1631903940000|2021-09-17 18:39:00|147822.7|147732.7|147807.3|147717.3|147825.2|147735.2|147798.6|147708.6|28
1631903950000|2021-09-17 18:39:10|147804.5|147714.5|147782.4|147692.4|147804.5|147714.5|147782.4|147692.4|22
1631903960000|2021-09-17 18:39:20|147783.6|147693.6|147761.8|147671.8|147786.3|147696.3|147759.2|147669.2|24
1631903970000|2021-09-17 18:39:30|147763.3|147673.3|147748.8|147658.8|147768.3|147678.3|147746.2|147656.2|22
1631903980000|2021-09-17 18:39:40|147747.3|147657.3|147805.4|147715.4|147806.6|147716.6|147747.3|147657.3|30
1631903990000|2021-09-17 18:39:50|147802.8|147712.8|147803.1|147713.1|147805.2|147715.2|147802.8|147712.8|12
1631904000000|2021-09-17 18:40:00|147803.3|147713.3|147803|147713|147804.7|147714.7|147802.7|147712.7|6
1631904010000|2021-09-17 18:40:10|147802.9|147712.9|147810|147720|147811.7|147721.7|147802.9|147712.9|21
1631904020000|2021-09-17 18:40:20|147810.1|147720.1|147807.8|147717.8|147811.1|147721.1|147807.8|147717.8|8
1631904030000|2021-09-17 18:40:30|147808.5|147718.5|147792.4|147702.4|147809|147719|147791|147701|20
1631904040000|2021-09-17 18:40:40|147791.8|147701.8|147790.9|147700.9|147796.3|147706.3|147789|147699|21
1631904050000|2021-09-17 18:40:50|147792.7|147702.7|147789.3|147699.3|147793.7|147703.7|147789.3|147699.3|13
1631904060000|2021-09-17 18:41:00|147789.2|147699.2|147790.1|147700.1|147792|147702|147785.9|147695.9|18
1631904070000|2021-09-17 18:41:10|147788.4|147698.4|147790.6|147700.6|147796.8|147706.8|147786.2|147696.2|19
1631904080000|2021-09-17 18:41:20|147790.5|147700.5|147798|147708|147803.1|147713.1|147790.5|147700.5|17
1631904090000|2021-09-17 18:41:30|147802.4|147712.4|147800.1|147710.1|147802.5|147712.5|147800.1|147710.1|6
1631904100000|2021-09-17 18:41:40|147800.6|147710.6|147789.4|147699.4|147800.6|147710.6|147788.9|147698.9|23
1631904110000|2021-09-17 18:41:50|147792.7|147702.7|147792.5|147702.5|147794.2|147704.2|147789.8|147699.8|12
1631904120000|2021-09-17 18:42:00|147792.6|147702.6|147782.3|147692.3|147792.6|147702.6|147782.3|147692.3|13
1631904130000|2021-09-17 18:42:10|147780.7|147690.7|147776.6|147686.6|147780.7|147690.7|147773.6|147683.6|25
1631904140000|2021-09-17 18:42:20|147778.6|147688.6|147786.9|147696.9|147792.2|147702.2|147777|147687|11
1631904150000|2021-09-17 18:42:30|147786.4|147696.4|147793.3|147703.3|147793.8|147703.8|147786.4|147696.4|12
1631904160000|2021-09-17 18:42:40|147793.5|147703.5|147796.6|147706.6|147796.8|147706.8|147792.7|147702.7|12
1631904170000|2021-09-17 18:42:50|147796.7|147706.7|147794.4|147704.4|147797|147707|147790.8|147700.8|13
1631904180000|2021-09-17 18:43:00|147795.1|147705.1|147793.1|147703.1|147801.5|147711.5|147791.5|147701.5|11
1631904190000|2021-09-17 18:43:10|147792.7|147702.7|147797.7|147707.7|147797.7|147707.7|147791.8|147701.8|16
1631904200000|2021-09-17 18:43:20|147797.3|147707.3|147797.8|147707.8|147800.3|147710.3|147790.1|147700.1|21
1631904210000|2021-09-17 18:43:30|147797.5|147707.5|147792.4|147702.4|147797.5|147707.5|147790.9|147700.9|10
1631904220000|2021-09-17 18:43:40|147793.2|147703.2|147795.8|147705.8|147796.4|147706.4|147789.8|147699.8|10
1631904230000|2021-09-17 18:43:50|147795.1|147705.1|147779.2|147689.2|147799.3|147705.1|147778.2|147669.3|24
1631904240000|2021-09-17 18:44:00|147778.2|147688.2|147773.9|147683.9|147782.1|147692.1|147773.9|147683.9|11
1631904250000|2021-09-17 18:44:10|147773.7|147683.7|147782.1|147692.1|147786.4|147696.4|147773.7|147683.7|21
1631904260000|2021-09-17 18:44:20|147779.2|147689.2|147751.6|147661.6|147788.7|147698.7|147751.6|147661.6|14
1631904270000|2021-09-17 18:44:30|147761.3|147671.3|147762.5|147672.5|147774.7|147684.7|147755.2|147665.2|33
1631904280000|2021-09-17 18:44:40|147761|147671|147734.1|147644.1|147762.2|147672.2|147723.6|147633.6|30
1631904290000|2021-09-17 18:44:50|147708.7|147618.7|147648.5|147558.5|147708.7|147618.7|147644.7|147538|33
1631904300000|2021-09-17 18:45:00|147649.8|147559.8|147668.7|147538.7|147671.4|147559.8|147646.8|147538.7|21
1631904310000|2021-09-17 18:45:10|147669.2|147539.2|147670.4|147540.4|147673.5|147543.5|147666.3|147536.3|17
1631904320000|2021-09-17 18:45:20|147670.8|147540.8|147655.1|147565.1|147678.4|147567.5|147647.1|147540.8|18
1631904330000|2021-09-17 18:45:30|147655.4|147565.4|147662.7|147572.7|147662.7|147572.7|147653|147563|15
1631904340000|2021-09-17 18:45:40|147672.8|147582.8|147702.6|147572.6|147705|147584.6|147672.3|147563.4|22
1631904350000|2021-09-17 18:45:50|147703.8|147573.8|147698.5|147568.5|147704.5|147574.5|147698.5|147568.5|16
1631904360000|2021-09-17 18:46:00|147699.4|147569.4|147688.2|147558.2|147699.4|147569.4|147684.4|147554.4|14
1631904370000|2021-09-17 18:46:10|147692|147562|147689.2|147559.2|147698.5|147568.5|147685.4|147555.4|26
1631904380000|2021-09-17 18:46:20|147687.2|147557.2|147674.5|147544.5|147692.3|147562.3|147674.5|147544.5|31
1631904390000|2021-09-17 18:46:30|147675.3|147545.3|147683|147553|147683.2|147553.2|147675.3|147545.3|15
1631904400000|2021-09-17 18:46:40|147682.2|147552.2|147683.4|147553.4|147683.4|147553.4|147673.1|147543.1|25
1631904410000|2021-09-17 18:46:50|147683.6|147553.6|147682.4|147552.4|147684.1|147554.1|147680.6|147550.6|17
1631904420000|2021-09-17 18:47:00|147682.3|147552.3|147681|147551|147682.6|147552.6|147677.6|147547.6|14
1631904430000|2021-09-17 18:47:10|147681.9|147551.9|147691.9|147561.9|147692.8|147562.8|147677.8|147547.8|25
1631904440000|2021-09-17 18:47:20|147696.9|147566.9|147701|147571|147701|147571|147689.8|147559.8|28
1631904450000|2021-09-17 18:47:30|147700.4|147570.4|147698.6|147568.6|147702.9|147572.9|147694.2|147564.2|23
1631904460000|2021-09-17 18:47:40|147697.8|147567.8|147696.7|147566.7|147698.5|147568.5|147696.7|147566.7|13
1631904470000|2021-09-17 18:47:50|147695.8|147565.8|147701.7|147571.7|147701.7|147571.7|147690|147560|11
1631904480000|2021-09-17 18:48:00|147698.2|147568.2|147700.1|147570.1|147703.3|147573.3|147698.1|147568.1|14
1631904490000|2021-09-17 18:48:10|147700.3|147570.3|147703.4|147573.4|147703.4|147573.4|147698.2|147568.2|8
1631904500000|2021-09-17 18:48:20|147704|147574|147698|147568|147704|147574|147688.9|147558.9|14
1631904510000|2021-09-17 18:48:30|147692.5|147562.5|147675.1|147545.1|147692.5|147562.5|147671.4|147541.4|26
1631904520000|2021-09-17 18:48:40|147675.6|147545.6|147674.7|147544.7|147679.6|147549.6|147674.7|147544.7|25
1631904530000|2021-09-17 18:48:50|147674.5|147544.5|147678.7|147548.7|147678.9|147548.9|147674.5|147544.5|11
1631904540000|2021-09-17 18:49:00|147671|147541|147642.1|147552.1|147672.1|147553|147638.7|147531.8|22
1631904550000|2021-09-17 18:49:10|147641.5|147551.5|147639|147549|147643.3|147553.3|147635.8|147545.8|19
1631904560000|2021-09-17 18:49:20|147639.9|147549.9|147640.4|147550.4|147641.3|147551.3|147639.6|147549.6|9
1631904570000|2021-09-17 18:49:30|147638.6|147548.6|147647.2|147557.2|147649.7|147559.7|147637.5|147547.5|19
1631904580000|2021-09-17 18:49:40|147640.8|147550.8|147645.4|147555.4|147646.6|147556.6|147639.4|147549.4|18
1631904590000|2021-09-17 18:49:50|147638.6|147548.6|147642.6|147552.6|147642.6|147552.6|147638.6|147548.6|16
1631904600000|2021-09-17 18:50:00|147642.4|147552.4|147638.3|147548.3|147642.4|147552.4|147635|147545|12
1631904610000|2021-09-17 18:50:10|147639.7|147549.7|147636.6|147546.6|147641.9|147551.9|147635.8|147545.8|10
1631904620000|2021-09-17 18:50:20|147637.2|147547.2|147638.6|147548.6|147640.6|147550.6|147636.4|147546.4|13
1631904630000|2021-09-17 18:50:30|147638.1|147548.1|147655|147565|147658.1|147568.1|147638.1|147548.1|22
1631904640000|2021-09-17 18:50:40|147654.8|147564.8|147651.8|147561.8|147656.3|147566.3|147649.8|147559.8|16
1631904650000|2021-09-17 18:50:50|147651.9|147561.9|147656.2|147566.2|147657.2|147567.2|147651.1|147561.1|14
1631904660000|2021-09-17 18:51:00|147655.1|147565.1|147651.6|147561.6|147655.1|147565.1|147647.6|147557.6|18
1631904670000|2021-09-17 18:51:10|147651.9|147561.9|147645.3|147555.3|147656.7|147566.7|147645.3|147555.3|18
1631904680000|2021-09-17 18:51:20|147644.9|147554.9|147635.6|147545.6|147644.9|147554.9|147634.4|147544.4|17
1631904690000|2021-09-17 18:51:30|147636.2|147546.2|147651.6|147561.6|147653.8|147563.8|147632.9|147542.9|26
1631904700000|2021-09-17 18:51:40|147652.4|147562.4|147635.4|147545.4|147652.4|147562.4|147625.1|147535.1|18
1631904710000|2021-09-17 18:51:50|147633.8|147543.8|147651.4|147561.4|147656|147566|147632.7|147542.7|21
1631904720000|2021-09-17 18:52:00|147656.6|147566.6|147647.3|147557.3|147658.9|147568.9|147643.2|147553.2|11
1631904730000|2021-09-17 18:52:10|147645.6|147555.6|147655.5|147565.5|147661.9|147571.9|147645.6|147555.6|19
1631904740000|2021-09-17 18:52:20|147661.5|147571.5|147656.2|147566.2|147661.5|147571.5|147655.3|147565.3|10
1631904750000|2021-09-17 18:52:30|147656.4|147566.4|147658.3|147568.3|147661.4|147571.4|147648.6|147558.6|10
1631904760000|2021-09-17 18:52:40|147660.2|147570.2|147638.6|147548.6|147660.8|147570.8|147638.6|147548.6|20
1631904770000|2021-09-17 18:52:50|147638|147548|147641.8|147551.8|147642.5|147552.5|147638|147548|19
1631904780000|2021-09-17 18:53:00|147641.6|147551.6|147639.4|147509.4|147641.8|147551.8|147620.4|147503.7|25
1631904790000|2021-09-17 18:53:10|147643.3|147513.3|147649|147519|147657.3|147527.3|147641.5|147511.5|21
1631904800000|2021-09-17 18:53:20|147649.1|147519.1|147652.3|147522.3|147656.3|147526.3|147649.1|147519.1|13
1631904810000|2021-09-17 18:53:30|147653.5|147523.5|147658.9|147528.9|147662.5|147532.5|147653.5|147523.5|12
1631904820000|2021-09-17 18:53:40|147657.4|147527.4|147647.4|147517.4|147660.8|147530.8|147646|147516|14
1631904830000|2021-09-17 18:53:50|147649.1|147519.1|147640.4|147510.4|147658.3|147528.3|147630.5|147500.5|24
1631904840000|2021-09-17 18:54:00|147646.6|147516.6|147640.7|147510.7|147651.4|147521.4|147636.5|147506.5|27
1631904850000|2021-09-17 18:54:10|147643.9|147513.9|147654.4|147524.4|147655.2|147525.2|147643.9|147513.9|23
1631904860000|2021-09-17 18:54:20|147652|147522|147656.3|147526.3|147657|147527|147651.9|147521.9|6
1631904870000|2021-09-17 18:54:30|147656.7|147526.7|147656.5|147526.5|147657.8|147527.8|147653.6|147523.6|13
1631904880000|2021-09-17 18:54:40|147656.4|147526.4|147650.4|147560.4|147658.8|147563.3|147642.6|147526.4|21
1631904890000|2021-09-17 18:54:50|147651.9|147561.9|147645|147555|147658.2|147568.2|147645|147555|21
1631904900000|2021-09-17 18:55:00|147647.5|147557.5|147646.2|147556.2|147647.8|147557.8|147646.2|147556.2|14
1631904910000|2021-09-17 18:55:10|147647.7|147557.7|147652.9|147562.9|147667.7|147571.8|147642.4|147536.5|19
1631904920000|2021-09-17 18:55:20|147652.1|147562.1|147635.4|147545.4|147658.2|147568.2|147631.3|147541.3|26
1631904930000|2021-09-17 18:55:30|147634.9|147544.9|147628.2|147538.2|147642.1|147552.1|147625.2|147535.2|33
1631904940000|2021-09-17 18:55:40|147628.4|147538.4|147625.2|147495.2|147641.3|147541.4|147619.8|147489.8|29
1631904950000|2021-09-17 18:55:50|147626.9|147496.9|147629.6|147499.6|147633.9|147503.9|147626|147496|25
1631904960000|2021-09-17 18:56:00|147624.8|147494.8|147593|147463|147631.6|147501.6|147556.3|147439.4|36
1631904970000|2021-09-17 18:56:10|147597.4|147467.4|147582|147492|147606.2|147492|147580.9|147461.7|18
1631904980000|2021-09-17 18:56:20|147600.6|147470.6|147588|147458|147609.1|147479.1|147587.3|147457.3|25
1631904990000|2021-09-17 18:56:30|147589.4|147459.4|147577.2|147487.2|147602.1|147490.5|147574.3|147457.3|24
1631905000000|2021-09-17 18:56:40|147581.9|147491.9|147577.4|147487.4|147582.2|147492.2|147573.6|147483.6|30
1631905010000|2021-09-17 18:56:50|147575.8|147485.8|147582|147492|147583|147493|147570.6|147480.6|23
1631905020000|2021-09-17 18:57:00|147584.4|147494.4|147581.5|147491.5|147584.4|147494.4|147577.3|147487.3|12
1631905030000|2021-09-17 18:57:10|147584.8|147494.8|147580.6|147490.6|147584.8|147494.8|147573.5|147483.5|19
1631905040000|2021-09-17 18:57:20|147589|147499|147637.9|147547.9|147637.9|147547.9|147589|147499|31
1631905050000|2021-09-17 18:57:30|147638|147548|147641|147551|147645|147555|147636.4|147546.4|14
1631905060000|2021-09-17 18:57:40|147640.3|147550.3|147621.6|147531.6|147640.3|147550.3|147605.4|147515.4|21
1631905070000|2021-09-17 18:57:50|147621.1|147531.1|147605.9|147515.9|147625.8|147535.8|147599.8|147509.8|19
1631905080000|2021-09-17 18:58:00|147607.2|147517.2|147620.3|147530.3|147622.3|147532.3|147606|147516|26
1631905090000|2021-09-17 18:58:10|147622.5|147532.5|147657.5|147527.5|147659.8|147550|147622.3|147527.5|21
1631905100000|2021-09-17 18:58:20|147655.1|147525.1|147660.2|147530.2|147661.1|147531.1|147655.1|147525.1|9
1631905110000|2021-09-17 18:58:30|147659.2|147529.2|147655.4|147525.4|147660.1|147530.1|147653.4|147523.4|10
1631905120000|2021-09-17 18:58:40|147656.7|147526.7|147656.6|147526.6|147660.1|147530.1|147654.4|147524.4|15
1631905130000|2021-09-17 18:58:50|147657.1|147527.1|147652.3|147522.3|147660.8|147530.8|147648.8|147518.8|9
1631905140000|2021-09-17 18:59:00|147655.8|147525.8|147638.6|147548.6|147657.4|147549.2|147634.2|147517.4|24
1631905150000|2021-09-17 18:59:10|147639.2|147549.2|147644.1|147554.1|147644.1|147554.1|147628.6|147538.6|19
1631905160000|2021-09-17 18:59:20|147642.2|147552.2|147644.3|147554.3|147644.3|147554.3|147637.1|147547.1|21
1631905170000|2021-09-17 18:59:30|147641.4|147551.4|147661.3|147571.3|147661.3|147571.3|147638.2|147548.2|28
1631905180000|2021-09-17 18:59:40|147664.7|147574.7|147686.8|147596.8|147689|147599|147651.4|147561.4|32
1631905190000|2021-09-17 18:59:50|147670.5|147580.5|147581.5|147491.5|147670.5|147580.5|147580.2|147490.2|35
1631905200000|2021-09-17 19:00:00|147581.1|147491.1|147543.1|147453.1|147581.1|147491.1|147507.5|147417.5|35
1631905210000|2021-09-17 19:00:10|147543.9|147453.9|147542.4|147452.4|147573.3|147459.3|147541.5|147434.2|20
1631905220000|2021-09-17 19:00:20|147544.5|147454.5|147596.8|147466.8|147609.5|147479.5|147541.8|147451.8|29
1631905230000|2021-09-17 19:00:30|147596.5|147466.5|147600.5|147470.5|147600.6|147491|147572|147463.8|23
1631905240000|2021-09-17 19:00:40|147600.6|147470.6|147595|147465|147607.1|147477.1|147595|147465|23
1631905250000|2021-09-17 19:00:50|147593.9|147463.9|147597.4|147467.4|147603.3|147473.3|147592.7|147462.7|30
1631905260000|2021-09-17 19:01:00|147593.4|147463.4|147579.8|147449.8|147596.6|147466.6|147576.6|147446.6|30
1631905270000|2021-09-17 19:01:10|147580.4|147450.4|147581.3|147451.3|147582.5|147452.5|147577.5|147447.5|24
1631905280000|2021-09-17 19:01:20|147581.4|147451.4|147599.3|147469.3|147599.6|147489.5|147574.7|147446.9|25
1631905290000|2021-09-17 19:01:30|147597.1|147467.1|147591.8|147461.8|147597.2|147467.2|147587.9|147457.9|20
1631905300000|2021-09-17 19:01:40|147591.5|147461.5|147594.4|147464.4|147596.4|147466.4|147587.9|147457.9|23
1631905310000|2021-09-17 19:01:50|147594.3|147464.3|147573.1|147483.1|147594.5|147485.7|147568.1|147458.8|22
1631905320000|2021-09-17 19:02:00|147574|147484|147575.2|147485.2|147599.9|147494|147573.6|147460.6|25
1631905330000|2021-09-17 19:02:10|147574.3|147484.3|147591.2|147461.2|147599.9|147488.3|147574.3|147459.7|28
1631905340000|2021-09-17 19:02:20|147591.1|147461.1|147565.2|147435.2|147596.3|147466.3|147565.2|147435.2|22
1631905350000|2021-09-17 19:02:30|147566|147436|147551.3|147461.3|147566|147466.1|147547.5|147436|19
1631905360000|2021-09-17 19:02:40|147550.1|147460.1|147570.4|147440.4|147586|147476.1|147550.1|147440.4|28
1631905370000|2021-09-17 19:02:50|147576.4|147446.4|147575.7|147445.7|147577.4|147447.4|147573.7|147443.7|17
1631905380000|2021-09-17 19:03:00|147578.3|147448.3|147589|147459|147604.8|147501|147555|147425|35
1631905390000|2021-09-17 19:03:10|147590.4|147460.4|147569|147439|147593.3|147480.2|147548.8|147418.8|33
1631905400000|2021-09-17 19:03:20|147571.9|147441.9|147567.4|147437.4|147572.9|147442.9|147559.5|147429.5|24
1631905410000|2021-09-17 19:03:30|147568.2|147438.2|147566.2|147436.2|147571.6|147441.6|147561.7|147431.7|22
1631905420000|2021-09-17 19:03:40|147567.9|147437.9|147570.9|147440.9|147572.7|147442.7|147560.6|147430.6|20
1631905430000|2021-09-17 19:03:50|147573.7|147443.7|147548.6|147418.6|147573.7|147443.7|147544.9|147414.9|22
1631905440000|2021-09-17 19:04:00|147547.7|147417.7|147567.8|147437.8|147568.2|147438.2|147540.5|147410.5|30
1631905450000|2021-09-17 19:04:10|147566.7|147436.7|147569.1|147439.1|147569.4|147439.4|147564.5|147434.5|19
1631905460000|2021-09-17 19:04:20|147570|147440|147557.7|147427.7|147570.9|147440.9|147544.2|147414.2|25
1631905470000|2021-09-17 19:04:30|147556.5|147426.5|147561.1|147431.1|147567.1|147437.1|147556.3|147426.3|20
1631905480000|2021-09-17 19:04:40|147558.9|147428.9|147555.5|147425.5|147566.5|147436.5|147555.5|147425.5|20
1631905490000|2021-09-17 19:04:50|147555.3|147425.3|147566.8|147436.8|147568|147438|147555.3|147425.3|15
1631905500000|2021-09-17 19:05:00|147568.4|147438.4|147569.9|147439.9|147569.9|147439.9|147563.9|147433.9|14
1631905510000|2021-09-17 19:05:10|147565.7|147435.7|147569|147439|147573.1|147443.1|147565.7|147435.7|16
1631905520000|2021-09-17 19:05:20|147569.5|147439.5|147565.9|147435.9|147572.2|147442.2|147564.8|147434.8|26
1631905530000|2021-09-17 19:05:30|147567.4|147437.4|147540.3|147450.3|147569.9|147454.6|147520.5|147412.5|30
1631905540000|2021-09-17 19:05:40|147544.2|147454.2|147559.8|147429.8|147568.4|147454.2|147544.2|147429.2|15
1631905550000|2021-09-17 19:05:50|147559.3|147429.3|147525.5|147395.5|147563.7|147433.7|147518.3|147388.3|26
1631905560000|2021-09-17 19:06:00|147524.8|147394.8|147533.6|147403.6|147533.6|147410.4|147496.6|147389.3|26
1631905570000|2021-09-17 19:06:10|147540.8|147410.8|147533.1|147403.1|147544.2|147414.2|147532.7|147402.7|30
1631905580000|2021-09-17 19:06:20|147533.9|147403.9|147522.5|147392.5|147535.4|147405.4|147521|147391|19
1631905590000|2021-09-17 19:06:30|147524.1|147394.1|147516.3|147386.3|147527.2|147420.5|147488.7|147378.3|29
1631905600000|2021-09-17 19:06:40|147515.6|147385.6|147504|147414|147516.5|147414|147494.3|147381.9|24
1631905610000|2021-09-17 19:06:50|147502.4|147412.4|147501.1|147411.1|147504|147414|147493.5|147403.5|23
1631905620000|2021-09-17 19:07:00|147501.7|147411.7|147504.2|147414.2|147504.2|147414.2|147494.9|147404.9|14
1631905630000|2021-09-17 19:07:10|147505|147415|147499.4|147409.4|147505|147415|147499.4|147409.4|7
1631905640000|2021-09-17 19:07:20|147500.1|147410.1|147521.7|147391.7|147525.5|147417.4|147500.1|147391.6|10
1631905650000|2021-09-17 19:07:30|147524.1|147394.1|147500.9|147410.9|147526.3|147411.6|147499.9|147391.5|17
1631905660000|2021-09-17 19:07:40|147500.7|147410.7|147521.4|147391.4|147522.5|147412.2|147500.7|147391.4|15
1631905670000|2021-09-17 19:07:50|147522.3|147392.3|147506.3|147416.3|147525.7|147416.3|147506.3|147391.4|11
1631905680000|2021-09-17 19:08:00|147511.8|147421.8|147523.4|147433.4|147542.5|147436|147502.3|147412.3|26
1631905690000|2021-09-17 19:08:10|147520.4|147430.4|147502.7|147412.7|147530.3|147431.4|147496.9|147392.9|18
1631905700000|2021-09-17 19:08:20|147502|147412|147499.7|147409.7|147503.3|147413.3|147499.3|147409.3|9
1631905710000|2021-09-17 19:08:30|147503.2|147413.2|147505.7|147415.7|147505.7|147415.7|147501.9|147411.9|18
1631905720000|2021-09-17 19:08:40|147505.4|147415.4|147505.7|147415.7|147510.9|147420.9|147500.1|147410.1|19
1631905730000|2021-09-17 19:08:50|147505|147415|147527.5|147397.5|147527.5|147416.8|147501.3|147389.8|15
1631905740000|2021-09-17 19:09:00|147526.2|147396.2|147525.6|147395.6|147527.2|147397.2|147523.9|147393.9|10
1631905750000|2021-09-17 19:09:10|147525.7|147395.7|147525.6|147395.6|147526.8|147420.6|147507|147394.8|11
1631905760000|2021-09-17 19:09:20|147523.5|147393.5|147523.9|147393.9|147523.9|147393.9|147523.5|147393.5|3
1631905770000|2021-09-17 19:09:30|147524.8|147394.8|147527.5|147397.5|147527.5|147397.5|147524.4|147394.4|7
1631905780000|2021-09-17 19:09:40|147501|147411|147498.6|147408.6|147501|147411|147492.3|147402.3|16
1631905790000|2021-09-17 19:09:50|147498.4|147408.4|147522.7|147392.7|147522.7|147411.6|147496.8|147391.5|16
1631905800000|2021-09-17 19:10:00|147519.6|147389.6|147522.3|147392.3|147522.7|147392.7|147519.6|147389.6|4
1631905810000|2021-09-17 19:10:10|147524|147394|147499.6|147409.6|147524|147412.3|147499.1|147394|7
1631905820000|2021-09-17 19:10:20|147499.1|147409.1|147523.4|147393.4|147526.8|147413.9|147498.7|147393.4|13
1631905830000|2021-09-17 19:10:30|147522.3|147392.3|147521.2|147391.2|147523.9|147393.9|147520|147390|23
1631905840000|2021-09-17 19:10:40|147521.6|147391.6|147521.2|147391.2|147521.7|147391.7|147520.4|147390.4|10
1631905850000|2021-09-17 19:10:50|147523.8|147393.8|147518.3|147388.3|147523.8|147393.8|147518.3|147388.3|15
1631905860000|2021-09-17 19:11:00|147516.6|147386.6|147511.1|147421.1|147525.2|147422.1|147504|147386.6|18
1631905870000|2021-09-17 19:11:10|147510.5|147420.5|147529.5|147399.5|147529.5|147433|147504.6|147395.2|17
1631905880000|2021-09-17 19:11:20|147526.9|147396.9|147506.8|147416.8|147528.4|147416.8|147505.1|147391.6|7
1631905890000|2021-09-17 19:11:30|147500.6|147410.6|147509.9|147419.9|147509.9|147419.9|147500.6|147410.6|8
1631905900000|2021-09-17 19:11:40|147508.1|147418.1|147512.5|147422.5|147512.5|147422.5|147507.3|147417.3|9
1631905910000|2021-09-17 19:11:50|147512.4|147422.4|147511.8|147421.8|147515.4|147425.4|147511.8|147421.8|8
1631905920000|2021-09-17 19:12:00|147515.9|147425.9|147511.7|147421.7|147515.9|147425.9|147511.7|147421.7|4
1631905930000|2021-09-17 19:12:10|147511.5|147421.5|147511.5|147421.5|147515.5|147425.5|147511.5|147421.5|7
1631905940000|2021-09-17 19:12:20|147516.4|147426.4|147535.9|147405.9|147540.7|147428.3|147512.8|147401.5|13
1631905950000|2021-09-17 19:12:30|147533.8|147403.8|147540.6|147410.6|147540.6|147410.6|147531.8|147401.8|8
1631905960000|2021-09-17 19:12:40|147535.3|147405.3|147525.2|147435.2|147542.1|147435.2|147521.1|147404|15
1631905970000|2021-09-17 19:12:50|147525.5|147435.5|147516.5|147426.5|147525.5|147435.5|147515.1|147425.1|11
1631905980000|2021-09-17 19:13:00|147516.3|147426.3|147522.8|147432.8|147522.8|147432.8|147514.9|147424.9|13
1631905990000|2021-09-17 19:13:10|147520.5|147430.5|147519.6|147429.6|147522.9|147432.9|147519.5|147429.5|5
1631906000000|2021-09-17 19:13:20|147519.9|147429.9|147518.3|147428.3|147519.9|147429.9|147515.9|147425.9|7
1631906010000|2021-09-17 19:13:30|147523|147433|147534.7|147404.7|147536.4|147433|147515.9|147399.9|18
1631906020000|2021-09-17 19:13:40|147533.9|147403.9|147534.6|147404.6|147534.7|147404.7|147533.2|147403.2|8
1631906030000|2021-09-17 19:13:50|147530.4|147400.4|147532.1|147402.1|147541.5|147411.5|147529|147399|10
1631906040000|2021-09-17 19:14:00|147533.6|147403.6|147524.1|147394.1|147533.6|147403.6|147521.1|147391.1|15
1631906050000|2021-09-17 19:14:10|147523.9|147393.9|147527.6|147397.6|147528.4|147398.4|147523.9|147393.9|10
1631906060000|2021-09-17 19:14:20|147528|147398|147532|147402|147533.6|147403.6|147527.2|147397.2|15
1631906070000|2021-09-17 19:14:30|147532.3|147402.3|147535.5|147405.5|147535.5|147405.5|147529.7|147399.7|6
1631906080000|2021-09-17 19:14:40|147537.3|147407.3|147533.5|147403.5|147537.3|147407.3|147531.3|147401.3|11
1631906090000|2021-09-17 19:14:50|147530.6|147400.6|147531|147401|147531|147401|147528.4|147398.4|9
1631906100000|2021-09-17 19:15:00|147530.7|147400.7|147534.3|147404.3|147534.3|147404.3|147524.2|147394.2|18
1631906110000|2021-09-17 19:15:10|147533.6|147403.6|147536.7|147406.7|147543.1|147413.1|147525.8|147395.8|12
1631906120000|2021-09-17 19:15:20|147543.6|147413.6|147538.1|147408.1|147543.6|147413.6|147538.1|147408.1|10
1631906130000|2021-09-17 19:15:30|147540.9|147410.9|147535.5|147405.5|147540.9|147410.9|147535.5|147405.5|11
1631906140000|2021-09-17 19:15:40|147535.4|147405.4|147537.7|147407.7|147538|147408|147531.7|147401.7|14
1631906150000|2021-09-17 19:15:50|147533.9|147403.9|147538.3|147408.3|147538.3|147408.3|147533.6|147403.6|5
1631906160000|2021-09-17 19:16:00|147538.6|147408.6|147535.3|147405.3|147538.6|147408.6|147534.9|147404.9|5
1631906170000|2021-09-17 19:16:10|147536.9|147406.9|147531.6|147401.6|147536.9|147406.9|147531.2|147401.2|8
1631906180000|2021-09-17 19:16:20|147535.3|147405.3|147535.4|147405.4|147538.7|147408.7|147535.3|147405.3|9
1631906190000|2021-09-17 19:16:30|147536.2|147406.2|147525.2|147395.2|147537.3|147407.3|147519.3|147389.3|18
1631906200000|2021-09-17 19:16:40|147522.3|147392.3|147526.9|147396.9|147526.9|147396.9|147518.5|147388.5|17
1631906210000|2021-09-17 19:16:50|147527.1|147397.1|147532.5|147402.5|147535.8|147405.8|147527.1|147397.1|19
1631906220000|2021-09-17 19:17:00|147533.2|147403.2|147525.7|147395.7|147535.5|147405.5|147525.7|147395.7|11
1631906230000|2021-09-17 19:17:10|147525.9|147395.9|147524|147394|147525.9|147395.9|147520.2|147390.2|6
1631906240000|2021-09-17 19:17:20|147516.8|147386.8|147529.1|147399.1|147529.1|147399.1|147516.8|147386.8|11
1631906250000|2021-09-17 19:17:30|147528|147398|147509.8|147379.8|147528.1|147398.1|147508.8|147378.8|18
1631906260000|2021-09-17 19:17:40|147509.2|147379.2|147494.3|147404.3|147512.3|147406.3|147491.6|147376.3|21
1631906270000|2021-09-17 19:17:50|147495.3|147405.3|147499.7|147409.7|147500.2|147410.2|147492.1|147402.1|14
1631906280000|2021-09-17 19:18:00|147501.5|147411.5|147502.5|147412.5|147502.8|147412.8|147500.7|147410.7|7
1631906290000|2021-09-17 19:18:10|147501.5|147411.5|147503.3|147413.3|147503.3|147413.3|147500.8|147410.8|4
1631906300000|2021-09-17 19:18:20|147504|147414|147504.8|147414.8|147507.1|147417.1|147504|147414|7
1631906310000|2021-09-17 19:18:30|147506.1|147416.1|147506.2|147416.2|147506.2|147416.2|147496.8|147406.8|7
1631906320000|2021-09-17 19:18:40|147505.5|147415.5|147522.2|147392.2|147522.2|147416.6|147500.6|147388.7|10
1631906330000|2021-09-17 19:18:50|147519.6|147389.6|147523.4|147393.4|147523.4|147393.4|147519.6|147389.6|7
1631906340000|2021-09-17 19:19:00|147523.8|147393.8|147524.3|147394.3|147524.3|147394.3|147523.1|147393.1|6
1631906350000|2021-09-17 19:19:10|147523.9|147393.9|147526.8|147396.8|147527.7|147397.7|147523.5|147393.5|10
1631906360000|2021-09-17 19:19:20|147520.8|147390.8|147522.4|147392.4|147523.4|147393.4|147520.8|147390.8|12
1631906370000|2021-09-17 19:19:30|147522.9|147392.9|147525.1|147395.1|147527|147416.8|147506.8|147392.8|10
1631906380000|2021-09-17 19:19:40|147523.7|147393.7|147523.8|147393.8|147527|147397|147519.3|147389.3|10
1631906390000|2021-09-17 19:19:50|147522.4|147392.4|147523.6|147393.6|147523.7|147393.7|147519.6|147389.6|8
1631906400000|2021-09-17 19:20:00|147523.3|147393.3|147493.1|147403.1|147524.8|147403.7|147492.8|147387|15
1631906410000|2021-09-17 19:20:10|147509.8|147379.8|147512.7|147382.7|147515.5|147385.5|147509.8|147379.8|12
1631906420000|2021-09-17 19:20:20|147513.6|147383.6|147491.7|147401.7|147515.8|147401.7|147488.8|147381.9|12
1631906430000|2021-09-17 19:20:30|147492.1|147402.1|147488.1|147398.1|147494.2|147404.2|147487.1|147397.1|14
1631906440000|2021-09-17 19:20:40|147489.6|147399.6|147496|147366|147512.2|147402.5|147474|147366|17
1631906450000|2021-09-17 19:20:50|147495.9|147365.9|147468.9|147378.9|147495.9|147378.9|147467.8|147362|15
1631906460000|2021-09-17 19:21:00|147470.2|147380.2|147498.4|147408.4|147523.3|147410.8|147469.8|147374|26
1631906470000|2021-09-17 19:21:10|147499.2|147409.2|147523.5|147393.5|147523.5|147409.2|147499.2|147392|9
1631906480000|2021-09-17 19:21:20|147522.8|147392.8|147502.3|147412.3|147523.2|147416|147501|147388.5|18
1631906490000|2021-09-17 19:21:30|147503|147413|147517|147387|147519.6|147413.5|147500.6|147387|13
1631906500000|2021-09-17 19:21:40|147516.2|147386.2|147495.6|147405.6|147516.2|147405.6|147492.2|147384.6|7
1631906510000|2021-09-17 19:21:50|147496.2|147406.2|147492.9|147402.9|147496.3|147406.3|147492.1|147402.1|18
1631906520000|2021-09-17 19:22:00|147493.3|147403.3|147494|147404|147494|147404|147491.6|147401.6|6
1631906530000|2021-09-17 19:22:10|147493.3|147403.3|147494.4|147404.4|147494.4|147404.4|147491.4|147401.4|11
1631906540000|2021-09-17 19:22:20|147489.3|147399.3|147488.8|147398.8|147490.2|147400.2|147488.7|147398.7|10
1631906550000|2021-09-17 19:22:30|147486.2|147396.2|147478.6|147388.6|147486.2|147396.2|147472.7|147382.7|11
1631906560000|2021-09-17 19:22:40|147478|147388|147507.8|147377.8|147510.7|147400.5|147476.2|147377.8|23
1631906570000|2021-09-17 19:22:50|147511|147381|147512.5|147382.5|147515.9|147385.9|147511|147381|5
1631906580000|2021-09-17 19:23:00|147508.9|147378.9|147489.5|147399.5|147508.9|147399.6|147489.5|147376.3|9
1631906590000|2021-09-17 19:23:10|147487|147397|147491.2|147401.2|147491.8|147401.8|147487|147397|11
1631906600000|2021-09-17 19:23:20|147492.1|147402.1|147494.1|147404.1|147498.9|147408.9|147492.1|147402.1|7
1631906610000|2021-09-17 19:23:30|147494.8|147404.8|147495.3|147405.3|147497.9|147407.9|147490.1|147400.1|13
1631906620000|2021-09-17 19:23:40|147493.5|147403.5|147491.3|147401.3|147495.4|147405.4|147491.3|147401.3|12
1631906630000|2021-09-17 19:23:50|147491.7|147401.7|147487.1|147397.1|147491.9|147401.9|147486.3|147396.3|10
1631906640000|2021-09-17 19:24:00|147486.4|147396.4|147480.9|147390.9|147509.5|147397.4|147480.1|147374.4|13
1631906650000|2021-09-17 19:24:10|147486.2|147396.2|147506.5|147376.5|147506.5|147396.2|147486.2|147368.6|21
1631906660000|2021-09-17 19:24:20|147504.2|147374.2|147486.9|147396.9|147508.4|147396.9|147480.6|147374.2|10
1631906670000|2021-09-17 19:24:30|147488.2|147398.2|147489.2|147399.2|147489.2|147399.2|147485.7|147395.7|7
1631906680000|2021-09-17 19:24:40|147488.9|147398.9|147508.7|147378.7|147514.9|147400.1|147488.9|147378.7|5
1631906690000|2021-09-17 19:24:50|147506.9|147376.9|147484.4|147394.4|147506.9|147397|147482.3|147376.9|14
1631906700000|2021-09-17 19:25:00|147485.5|147395.5|147482.5|147392.5|147489.2|147399.2|147482.5|147392.5|13
1631906710000|2021-09-17 19:25:10|147484.3|147394.3|147484.1|147394.1|147485.1|147395.1|147483.4|147393.4|12
1631906720000|2021-09-17 19:25:20|147485.7|147395.7|147486.1|147396.1|147486.7|147396.7|147485.7|147395.7|7
1631906730000|2021-09-17 19:25:30|147484.3|147394.3|147487.7|147397.7|147489.8|147399.8|147484.3|147394.3|10
1631906740000|2021-09-17 19:25:40|147487.2|147397.2|147487|147397|147489.3|147399.3|147487|147397|8
1631906750000|2021-09-17 19:25:50|147487.5|147397.5|147495.1|147405.1|147495.1|147405.1|147487.5|147397.5|13
1631906760000|2021-09-17 19:26:00|147494|147404|147496.4|147406.4|147496.4|147406.4|147492.5|147402.5|12
1631906770000|2021-09-17 19:26:10|147496.8|147406.8|147497.3|147407.3|147498.5|147408.5|147495.6|147405.6|7
1631906780000|2021-09-17 19:26:20|147497.9|147407.9|147493.7|147403.7|147497.9|147407.9|147493.7|147403.7|6
1631906790000|2021-09-17 19:26:30|147492.3|147402.3|147501.4|147411.4|147501.5|147411.5|147492.3|147402.3|7
1631906800000|2021-09-17 19:26:40|147500.1|147410.1|147491.4|147401.4|147500.1|147410.1|147491.4|147401.4|3
1631906810000|2021-09-17 19:26:50|147487|147397|147496.9|147406.9|147496.9|147406.9|147487|147397|13
1631906820000|2021-09-17 19:27:00|147498.2|147408.2|147500.6|147410.6|147500.6|147410.6|147495.7|147405.7|8
1631906830000|2021-09-17 19:27:10|147499.2|147409.2|147484.1|147394.1|147503.4|147413.4|147481.3|147391.3|14
1631906840000|2021-09-17 19:27:20|147481.6|147391.6|147484|147394|147484.1|147394.1|147481.6|147391.6|15
1631906850000|2021-09-17 19:27:30|147484.2|147394.2|147463.8|147373.8|147487.6|147397.6|147447.3|147357.3|28
1631906860000|2021-09-17 19:27:40|147464.5|147374.5|147454|147364|147471.8|147381.8|147448.3|147358.3|21
1631906870000|2021-09-17 19:27:50|147454.1|147364.1|147464.3|147374.3|147466.2|147376.2|147449.8|147359.8|21
1631906880000|2021-09-17 19:28:00|147464.5|147374.5|147462.9|147372.9|147465.3|147375.3|147462.3|147372.3|18
1631906890000|2021-09-17 19:28:10|147463.1|147373.1|147464|147374|147465.8|147375.8|147463.1|147373.1|12
1631906900000|2021-09-17 19:28:20|147463.9|147373.9|147464.8|147374.8|147464.8|147374.8|147463.1|147373.1|5
1631906910000|2021-09-17 19:28:30|147462.2|147372.2|147462.5|147372.5|147463.7|147373.7|147461|147371|14
1631906920000|2021-09-17 19:28:40|147462.6|147372.6|147463.6|147373.6|147464.2|147374.2|147460.9|147370.9|8
1631906930000|2021-09-17 19:28:50|147462.1|147372.1|147462.8|147372.8|147463.5|147373.5|147460.3|147370.3|10
1631906940000|2021-09-17 19:29:00|147463.3|147373.3|147465.2|147375.2|147465.3|147375.3|147462.9|147372.9|19
1631906950000|2021-09-17 19:29:10|147465.1|147375.1|147464.2|147374.2|147469.2|147379.2|147462.2|147372.2|24
1631906960000|2021-09-17 19:29:20|147464|147374|147494.2|147364.2|147496.3|147381.8|147463.5|147363.3|19
1631906970000|2021-09-17 19:29:30|147494|147364|147495.2|147365.2|147496.3|147366.3|147493.1|147363.1|8
1631906980000|2021-09-17 19:29:40|147494.4|147364.4|147476.7|147386.7|147494.5|147387.6|147474.9|147363.5|10
1631906990000|2021-09-17 19:29:50|147476.8|147386.8|147476.9|147386.9|147477.8|147387.8|147474.4|147384.4|9
1631907000000|2021-09-17 19:30:00|147473.5|147383.5|147466.7|147376.7|147474.8|147384.8|147463.6|147373.6|23
1631907010000|2021-09-17 19:30:10|147466.2|147376.2|147462.9|147372.9|147469.4|147379.4|147462.9|147372.9|15
1631907020000|2021-09-17 19:30:20|147462.8|147372.8|147463.9|147373.9|147464.1|147374.1|147461.6|147371.6|9
1631907030000|2021-09-17 19:30:30|147463.2|147373.2|147466.5|147376.5|147478.1|147388.1|147463.2|147373.2|18
1631907040000|2021-09-17 19:30:40|147467|147377|147462.8|147372.8|147467.3|147377.3|147462.5|147372.5|15
1631907050000|2021-09-17 19:30:50|147463.9|147373.9|147465.6|147375.6|147465.9|147375.9|147463.9|147373.9|4
1631907060000|2021-09-17 19:31:00|147465.8|147375.8|147465.2|147375.2|147465.9|147375.9|147465.2|147375.2|4
1631907070000|2021-09-17 19:31:10|147466.4|147376.4|147465.9|147375.9|147466.4|147376.4|147465.7|147375.7|5
1631907080000|2021-09-17 19:31:20|147466.9|147376.9|147466.1|147376.1|147467.5|147377.5|147464.5|147374.5|6
1631907090000|2021-09-17 19:31:30|147469.3|147379.3|147456.6|147366.6|147479.7|147379.3|147453.2|147342.8|18
1631907100000|2021-09-17 19:31:40|147453.6|147363.6|147445.3|147355.3|147453.6|147363.6|147445.3|147355.3|14
1631907110000|2021-09-17 19:31:50|147445.6|147355.6|147434.9|147344.9|147447.1|147357.1|147430.3|147340.3|15
1631907120000|2021-09-17 19:32:00|147427.8|147337.8|147443.7|147353.7|147443.7|147353.7|147427.8|147337.8|22
1631907130000|2021-09-17 19:32:10|147447.2|147357.2|147444.9|147354.9|147449.2|147359.2|147444.9|147354.9|16
1631907140000|2021-09-17 19:32:20|147444.6|147354.6|147442.5|147352.5|147444.6|147354.6|147441.8|147351.8|8
1631907150000|2021-09-17 19:32:30|147442.7|147352.7|147442.2|147352.2|147442.7|147352.7|147441.9|147351.9|8
1631907160000|2021-09-17 19:32:40|147444.5|147354.5|147445|147355|147448.3|147358.3|147440.9|147350.9|11
1631907170000|2021-09-17 19:32:50|147462.7|147332.7|147464.1|147334.1|147464.1|147334.1|147459.3|147329.3|7
1631907180000|2021-09-17 19:33:00|147462.8|147332.8|147443.9|147353.9|147465.6|147354.7|147442.1|147332.8|8
1631907190000|2021-09-17 19:33:10|147442.8|147352.8|147435.7|147345.7|147444.3|147354.3|147433.3|147343.3|12
1631907200000|2021-09-17 19:33:20|147435.2|147345.2|147443.5|147353.5|147443.5|147353.5|147435.2|147345.2|10
1631907210000|2021-09-17 19:33:30|147443.2|147353.2|147442.4|147352.4|147443.2|147353.2|147441.5|147351.5|11
1631907220000|2021-09-17 19:33:40|147441.8|147351.8|147446|147356|147448.5|147358.5|147440.6|147350.6|11
1631907230000|2021-09-17 19:33:50|147445.8|147355.8|147444.6|147354.6|147447|147357|147441.4|147351.4|16
1631907240000|2021-09-17 19:34:00|147446.3|147356.3|147441.7|147351.7|147447.1|147357.1|147441.7|147351.7|10
1631907250000|2021-09-17 19:34:10|147441.5|147351.5|147443.5|147353.5|147444.2|147354.2|147441.5|147351.5|10
1631907260000|2021-09-17 19:34:20|147443.2|147353.2|147444.6|147354.6|147444.8|147354.8|147443.2|147353.2|7
1631907270000|2021-09-17 19:34:30|147444.2|147354.2|147444|147354|147444.2|147354.2|147443.8|147353.8|5
1631907280000|2021-09-17 19:34:40|147444.3|147354.3|147444.3|147354.3|147446.1|147356.1|147443.7|147353.7|9
1631907290000|2021-09-17 19:34:50|147443.9|147353.9|147443.9|147353.9|147447|147357|147443.9|147353.9|11
1631907300000|2021-09-17 19:35:00|147442.7|147352.7|147440.5|147350.5|147445|147355|147431.2|147341.2|16
1631907310000|2021-09-17 19:35:10|147440.1|147350.1|147431.7|147341.7|147441.2|147351.2|147424.2|147334.2|23
1631907320000|2021-09-17 19:35:20|147433.1|147343.1|147433.5|147343.5|147434.3|147344.3|147427.9|147337.9|26
1631907330000|2021-09-17 19:35:30|147433.3|147343.3|147431.4|147341.4|147433.3|147343.3|147430.3|147340.3|14
1631907340000|2021-09-17 19:35:40|147432.1|147342.1|147434.5|147344.5|147434.7|147344.7|147429.5|147339.5|9
1631907350000|2021-09-17 19:35:50|147434.2|147344.2|147444.4|147354.4|147445|147355|147433.9|147343.9|14
1631907360000|2021-09-17 19:36:00|147444|147354|147445.4|147355.4|147445.8|147355.8|147442.4|147352.4|8
1631907370000|2021-09-17 19:36:10|147445.8|147355.8|147448.4|147358.4|147448.4|147358.4|147445.1|147355.1|18
1631907380000|2021-09-17 19:36:20|147448.3|147358.3|147445.9|147355.9|147448.5|147358.5|147445.5|147355.5|5
1631907390000|2021-09-17 19:36:30|147447.4|147357.4|147445.7|147355.7|147447.7|147357.7|147445|147355|11
1631907400000|2021-09-17 19:36:40|147446.2|147356.2|147445.7|147355.7|147446.6|147356.6|147443.1|147353.1|8
1631907410000|2021-09-17 19:36:50|147445.2|147355.2|147448.3|147358.3|147449.2|147359.2|147442.6|147352.6|16
1631907420000|2021-09-17 19:37:00|147449.5|147359.5|147449.9|147359.9|147451.4|147361.4|147448.4|147358.4|13
1631907430000|2021-09-17 19:37:10|147447.7|147357.7|147437.3|147347.3|147447.7|147357.7|147436.7|147346.7|14
1631907440000|2021-09-17 19:37:20|147436.1|147346.1|147433.8|147343.8|147437.4|147347.4|147433.2|147343.2|16
1631907450000|2021-09-17 19:37:30|147432.7|147342.7|147434.4|147344.4|147436|147346|147430.2|147340.2|16
1631907460000|2021-09-17 19:37:40|147433.8|147343.8|147432.3|147342.3|147434.1|147344.1|147430.9|147340.9|14
1631907470000|2021-09-17 19:37:50|147432.4|147342.4|147430.8|147340.8|147436.4|147346.4|147430.8|147340.8|13
1631907480000|2021-09-17 19:38:00|147436.7|147346.7|147429.3|147339.3|147437|147347|147428.6|147338.6|12
1631907490000|2021-09-17 19:38:10|147429.5|147339.5|147437.8|147347.8|147438.4|147348.4|147429.5|147339.5|14
1631907500000|2021-09-17 19:38:20|147437.5|147347.5|147435.2|147345.2|147437.8|147347.8|147431.5|147341.5|10
1631907510000|2021-09-17 19:38:30|147435|147345|147442.7|147352.7|147442.7|147352.7|147435|147345|10
1631907520000|2021-09-17 19:38:40|147445.5|147355.5|147441|147351|147447.3|147357.3|147441|147351|12
1631907530000|2021-09-17 19:38:50|147444|147354|147444.5|147354.5|147445.4|147355.4|147442.2|147352.2|11
1631907540000|2021-09-17 19:39:00|147444.8|147354.8|147451|147361|147451|147361|147444.8|147354.8|14
1631907550000|2021-09-17 19:39:10|147449.7|147359.7|147451.8|147361.8|147452.2|147362.2|147449.7|147359.7|13
1631907560000|2021-09-17 19:39:20|147448.2|147358.2|147448|147358|147449.4|147359.4|147446.6|147356.6|6
1631907570000|2021-09-17 19:39:30|147450.5|147360.5|147450.2|147360.2|147450.9|147360.9|147449.6|147359.6|8
1631907580000|2021-09-17 19:39:40|147456.4|147366.4|147447.5|147357.5|147456.4|147366.4|147445.3|147355.3|13
1631907590000|2021-09-17 19:39:50|147445.9|147355.9|147448.9|147358.9|147448.9|147358.9|147445.9|147355.9|6
1631907600000|2021-09-17 19:40:00|147448.6|147358.6|147451.7|147361.7|147453.3|147363.3|147445|147355|12
1631907610000|2021-09-17 19:40:10|147450.1|147360.1|147445.2|147355.2|147450.6|147360.6|147445.2|147355.2|9
1631907620000|2021-09-17 19:40:20|147444.3|147354.3|147441.8|147351.8|147445|147355|147441.8|147351.8|7
1631907630000|2021-09-17 19:40:30|147442.9|147352.9|147441.5|147351.5|147445.2|147355.2|147441.5|147351.5|7
1631907640000|2021-09-17 19:40:40|147443.7|147353.7|147448.4|147358.4|147449|147359|147443.7|147353.7|7
1631907650000|2021-09-17 19:40:50|147447.5|147357.5|147445.9|147355.9|147449.2|147359.2|147445.3|147355.3|8
1631907660000|2021-09-17 19:41:00|147445.1|147355.1|147447.9|147357.9|147447.9|147357.9|147444.3|147354.3|10
1631907670000|2021-09-17 19:41:10|147449.2|147359.2|147426.1|147336.1|147449.2|147359.2|147425.2|147335.2|31
1631907680000|2021-09-17 19:41:20|147425.4|147335.4|147420.8|147330.8|147426.5|147336.5|147414.7|147324.7|28
1631907690000|2021-09-17 19:41:30|147419.5|147329.5|147398.1|147308.1|147419.8|147329.8|147397.4|147307.4|31
1631907700000|2021-09-17 19:41:40|147390.9|147300.9|147396.5|147306.5|147404.1|147314.1|147383.5|147293.5|28
1631907710000|2021-09-17 19:41:50|147396.9|147306.9|147395.2|147305.2|147397.2|147307.2|147391.9|147301.9|22
1631907720000|2021-09-17 19:42:00|147395.6|147305.6|147389.2|147299.2|147396.4|147306.4|147388.2|147298.2|11
1631907730000|2021-09-17 19:42:10|147389.4|147299.4|147394.7|147304.7|147396.1|147306.1|147389.4|147299.4|16
1631907740000|2021-09-17 19:42:20|147394.6|147304.6|147388.5|147298.5|147395.4|147305.4|147387.1|147297.1|14
1631907750000|2021-09-17 19:42:30|147388.8|147298.8|147371.8|147281.8|147388.8|147298.8|147370.4|147280.4|19
1631907760000|2021-09-17 19:42:40|147372.5|147282.5|147377|147287|147379.1|147289.1|147372.4|147282.4|17
1631907770000|2021-09-17 19:42:50|147382|147292|147408.4|147318.4|147408.4|147318.4|147382|147292|23
1631907780000|2021-09-17 19:43:00|147406.4|147316.4|147411.7|147321.7|147412|147322|147406.4|147316.4|14
1631907790000|2021-09-17 19:43:10|147412|147322|147414.5|147324.5|147420.8|147330.8|147410|147320|22
1631907800000|2021-09-17 19:43:20|147414|147324|147420.8|147330.8|147420.8|147330.8|147414|147324|12
1631907810000|2021-09-17 19:43:30|147422.1|147332.1|147424.2|147334.2|147424.7|147334.7|147420.7|147330.7|18
1631907820000|2021-09-17 19:43:40|147423.8|147333.8|147419.9|147329.9|147424.8|147334.8|147414.8|147324.8|17
1631907830000|2021-09-17 19:43:50|147419.8|147329.8|147407.6|147317.6|147421.6|147331.6|147407|147317|21
1631907840000|2021-09-17 19:44:00|147405.5|147315.5|147410.2|147320.2|147410.2|147320.2|147403|147313|16
1631907850000|2021-09-17 19:44:10|147407.7|147317.7|147405|147315|147408.4|147318.4|147405|147315|13
1631907860000|2021-09-17 19:44:20|147405.1|147315.1|147397.9|147307.9|147405.4|147315.4|147395.5|147305.5|22
1631907870000|2021-09-17 19:44:30|147397.3|147307.3|147395.5|147305.5|147402|147312|147393|147303|11
1631907880000|2021-09-17 19:44:40|147395.6|147305.6|147401.5|147311.5|147401.5|147311.5|147395.5|147305.5|11
1631907890000|2021-09-17 19:44:50|147402.8|147312.8|147403.1|147313.1|147414.5|147324.5|147402.8|147312.8|22
1631907900000|2021-09-17 19:45:00|147403.3|147313.3|147402.2|147312.2|147406.8|147316.8|147392.4|147302.4|20
1631907910000|2021-09-17 19:45:10|147402.7|147312.7|147418.6|147328.6|147418.6|147328.6|147397.3|147307.3|20
1631907920000|2021-09-17 19:45:20|147418.2|147328.2|147423.3|147333.3|147423.3|147333.3|147415.7|147325.7|20
1631907930000|2021-09-17 19:45:30|147423|147333|147422|147332|147425.4|147335.4|147417.9|147327.9|18
1631907940000|2021-09-17 19:45:40|147421.1|147331.1|147421.6|147331.6|147421.6|147331.6|147419.2|147329.2|13
1631907950000|2021-09-17 19:45:50|147420.8|147330.8|147424.1|147334.1|147428.5|147338.5|147420.8|147330.8|7
1631907960000|2021-09-17 19:46:00|147424.8|147334.8|147424.4|147334.4|147428.7|147338.7|147424.4|147334.4|8
1631907970000|2021-09-17 19:46:10|147425.7|147335.7|147532.5|147402.5|147540.5|147429.1|147423.3|147333.3|26
1631907980000|2021-09-17 19:46:20|147531.5|147401.5|147536.2|147406.2|147536.2|147406.2|147527.7|147397.7|16
1631907990000|2021-09-17 19:46:30|147532.9|147402.9|147532.8|147402.8|147533.5|147403.5|147530|147400|17
1631908000000|2021-09-17 19:46:40|147532.5|147402.5|147532.9|147402.9|147537.2|147407.2|147530.5|147400.5|16
1631908010000|2021-09-17 19:46:50|147532.8|147402.8|147530.6|147400.6|147532.8|147402.8|147529.4|147399.4|14
1631908020000|2021-09-17 19:47:00|147531|147401|147500.6|147370.6|147531.2|147409|147499|147370.6|22
1631908030000|2021-09-17 19:47:10|147500.4|147370.4|147515.8|147385.8|147520.8|147390.8|147491|147361|30
1631908040000|2021-09-17 19:47:20|147517.1|147387.1|147522.5|147392.5|147524|147394|147517.1|147387.1|25
1631908050000|2021-09-17 19:47:30|147517.2|147387.2|147519.8|147389.8|147524.3|147394.3|147517.2|147387.2|14
1631908060000|2021-09-17 19:47:40|147518.6|147388.6|147523.7|147393.7|147526.7|147396.7|147518.6|147388.6|13
1631908070000|2021-09-17 19:47:50|147525.8|147395.8|147523.8|147393.8|147526.3|147396.3|147521.6|147391.6|17
1631908080000|2021-09-17 19:48:00|147523.6|147393.6|147517.2|147387.2|147523.6|147393.6|147516.6|147386.6|14
1631908090000|2021-09-17 19:48:10|147517.5|147387.5|147519.8|147389.8|147521.1|147391.1|147517.5|147387.5|22
1631908100000|2021-09-17 19:48:20|147518.8|147388.8|147519.7|147389.7|147521.3|147391.3|147517.5|147387.5|19
1631908110000|2021-09-17 19:48:30|147520.9|147390.9|147489.3|147399.3|147521.1|147399.3|147489.3|147389.7|10
1631908120000|2021-09-17 19:48:40|147491.7|147401.7|147494.3|147404.3|147496.9|147406.9|147491.2|147401.2|21
1631908130000|2021-09-17 19:48:50|147494|147404|147496.5|147406.5|147497.5|147407.5|147493.3|147403.3|16
1631908140000|2021-09-17 19:49:00|147495.9|147405.9|147493.4|147403.4|147514.1|147408.9|147493.4|147380.3|13
1631908150000|2021-09-17 19:49:10|147495.2|147405.2|147523.1|147393.1|147526.5|147413.9|147475.6|147379.2|30
1631908160000|2021-09-17 19:49:20|147522.3|147392.3|147525|147395|147527.5|147397.5|147522.3|147392.3|12
1631908170000|2021-09-17 19:49:30|147524.5|147394.5|147505.8|147415.8|147526.8|147425.1|147505.8|147392.4|24
1631908180000|2021-09-17 19:49:40|147506|147416|147505.4|147415.4|147507.5|147417.5|147503|147413|11
1631908190000|2021-09-17 19:49:50|147503.7|147413.7|147504.8|147414.8|147504.8|147414.8|147501.4|147411.4|17
1631908200000|2021-09-17 19:50:00|147505.6|147415.6|147522.4|147392.4|147522.9|147417.9|147497.1|147387.3|26
1631908210000|2021-09-17 19:50:10|147520.8|147390.8|147522.6|147392.6|147523.1|147393.1|147514.8|147384.8|26
1631908220000|2021-09-17 19:50:20|147520.2|147390.2|147517.8|147387.8|147522.5|147392.5|147517.2|147387.2|25
1631908230000|2021-09-17 19:50:30|147520.2|147390.2|147520|147390|147520.2|147390.2|147516.7|147386.7|17
1631908240000|2021-09-17 19:50:40|147520.6|147390.6|147505.9|147415.9|147522.1|147416.1|147498.2|147388.5|14
1631908250000|2021-09-17 19:50:50|147505.4|147415.4|147504.2|147414.2|147505.4|147415.4|147500.2|147410.2|9
1631908260000|2021-09-17 19:51:00|147504.4|147414.4|147503.1|147413.1|147505.7|147415.7|147502.8|147412.8|10
1631908270000|2021-09-17 19:51:10|147505.8|147415.8|147510.5|147420.5|147511.3|147421.3|147503.5|147413.5|19
1631908280000|2021-09-17 19:51:20|147511.1|147421.1|147511.8|147421.8|147512.5|147422.5|147510|147420|9
1631908290000|2021-09-17 19:51:30|147511.7|147421.7|147514.2|147424.2|147519.1|147429.1|147511.7|147421.7|6
1631908300000|2021-09-17 19:51:40|147514.6|147424.6|147509.6|147419.6|147514.9|147424.9|147509.2|147419.2|12
1631908310000|2021-09-17 19:51:50|147509.2|147419.2|147529.2|147399.2|147529.2|147419.2|147509.2|147396.8|6
1631908320000|2021-09-17 19:52:00|147529.1|147399.1|147528.4|147398.4|147529.5|147399.5|147526.7|147396.7|15
1631908330000|2021-09-17 19:52:10|147529.2|147399.2|147507|147417|147533.8|147417|147507|147399|13
1631908340000|2021-09-17 19:52:20|147507.9|147417.9|147516.7|147426.7|147516.7|147426.7|147503.3|147413.3|13
1631908350000|2021-09-17 19:52:30|147513.4|147423.4|147510.3|147420.3|147532.6|147423.4|147508.2|147400.1|17
1631908360000|2021-09-17 19:52:40|147510.8|147420.8|147510.2|147420.2|147513.2|147423.2|147509.2|147419.2|12
1631908370000|2021-09-17 19:52:50|147510.9|147420.9|147511.2|147421.2|147511.2|147421.2|147509.2|147419.2|6
1631908380000|2021-09-17 19:53:00|147509.7|147419.7|147508.5|147418.5|147511.5|147421.5|147508.2|147418.2|16
1631908390000|2021-09-17 19:53:10|147504.9|147414.9|147529.3|147399.3|147531.5|147423.5|147504.6|147397.3|21
1631908400000|2021-09-17 19:53:20|147530.2|147400.2|147528.6|147398.6|147530.2|147400.2|147528.6|147398.6|5
1631908410000|2021-09-17 19:53:30|147527.9|147397.9|147518|147388|147527.9|147397.9|147518|147388|14
1631908420000|2021-09-17 19:53:40|147519.1|147389.1|147502.2|147412.2|147525.9|147416.4|147498.7|147389.1|20
1631908430000|2021-09-17 19:53:50|147502.9|147412.9|147503.7|147413.7|147503.7|147413.7|147502.6|147412.6|19
1631908440000|2021-09-17 19:54:00|147503.9|147413.9|147495.4|147405.4|147503.9|147413.9|147495.4|147405.4|15
1631908450000|2021-09-17 19:54:10|147495.1|147405.1|147502.7|147412.7|147503.7|147413.7|147495.1|147405.1|13
1631908460000|2021-09-17 19:54:20|147502.8|147412.8|147504.9|147414.9|147505|147415|147501.8|147411.8|14
1631908470000|2021-09-17 19:54:30|147503.2|147413.2|147497.3|147407.3|147516.6|147413.2|147497.3|147385.2|11
1631908480000|2021-09-17 19:54:40|147495.4|147405.4|147518.6|147388.6|147522|147405.4|147489.7|147385.7|10
1631908490000|2021-09-17 19:54:50|147518.3|147388.3|147482.8|147392.8|147520.4|147399.2|147482.8|147380.5|16
1631908500000|2021-09-17 19:55:00|147489|147399|147518.8|147388.8|147518.8|147408.8|147487.1|147385.9|24
1631908510000|2021-09-17 19:55:10|147518.9|147388.9|147520.2|147390.2|147520.6|147390.6|147517|147387|26
1631908520000|2021-09-17 19:55:20|147520.6|147390.6|147503.8|147413.8|147521.1|147413.8|147503.8|147389.1|18
1631908530000|2021-09-17 19:55:30|147505|147415|147514.5|147424.5|147514.5|147424.5|147500.6|147410.6|21
1631908540000|2021-09-17 19:55:40|147514.2|147424.2|147515.4|147425.4|147515.4|147425.4|147506.6|147416.6|20
1631908550000|2021-09-17 19:55:50|147515.7|147425.7|147517|147427|147520.8|147430.8|147513.1|147423.1|19
1631908560000|2021-09-17 19:56:00|147517.1|147427.1|147514.8|147424.8|147517.1|147427.1|147513.4|147423.4|19
1631908570000|2021-09-17 19:56:10|147513.8|147423.8|147514.2|147424.2|147514.5|147424.5|147511.5|147421.5|13
1631908580000|2021-09-17 19:56:20|147514.5|147424.5|147535.1|147405.1|147535.1|147424.5|147514.5|147402|11
1631908590000|2021-09-17 19:56:30|147534.4|147404.4|147507.5|147417.5|147534.7|147419.7|147507.4|147397.5|13
1631908600000|2021-09-17 19:56:40|147507.3|147417.3|147529.9|147399.9|147529.9|147417.3|147506.4|147398.3|10
1631908610000|2021-09-17 19:56:50|147529.5|147399.5|147525.6|147395.6|147529.5|147399.5|147523.7|147393.7|8
1631908620000|2021-09-17 19:57:00|147524.5|147394.5|147538.8|147408.8|147539.1|147430.3|147515.9|147394.5|23
1631908630000|2021-09-17 19:57:10|147539.5|147409.5|147527.2|147397.2|147541.7|147451.7|147509.3|147395.4|27
1631908640000|2021-09-17 19:57:20|147526.7|147396.7|147533.7|147443.7|147550|147443.7|147519|147396|21
1631908650000|2021-09-17 19:57:30|147532.3|147442.3|147527.7|147437.7|147532.5|147442.5|147524.4|147434.4|19
1631908660000|2021-09-17 19:57:40|147526.3|147436.3|147513.1|147423.1|147526.3|147436.3|147510.5|147420.5|25
1631908670000|2021-09-17 19:57:50|147513.8|147423.8|147522.1|147432.1|147525.8|147435.8|147512.5|147422.5|24
1631908680000|2021-09-17 19:58:00|147523.3|147433.3|147518.9|147428.9|147526.7|147436.7|147512.7|147422.7|18
1631908690000|2021-09-17 19:58:10|147510.4|147420.4|147493.1|147403.1|147519.1|147429.1|147488.6|147398.6|26
1631908700000|2021-09-17 19:58:20|147493.5|147403.5|147495.1|147405.1|147505.4|147415.4|147490.4|147400.4|32
1631908710000|2021-09-17 19:58:30|147494.2|147404.2|147517|147427|147517|147427|147494.2|147404.2|22
1631908720000|2021-09-17 19:58:40|147517.2|147427.2|147520.8|147430.8|147522.7|147432.7|147513.9|147423.9|16
1631908730000|2021-09-17 19:58:50|147521.3|147431.3|147559.2|147469.2|147591.9|147501.9|147521.3|147431.3|31
1631908740000|2021-09-17 19:59:00|147557.6|147467.6|147560.3|147470.3|147603.1|147488.2|147557|147452.7|38
1631908750000|2021-09-17 19:59:10|147575.4|147485.4|147573.4|147443.4|147611.2|147505|147559.2|147443.4|40
1631908760000|2021-09-17 19:59:20|147568.3|147438.3|147596.2|147466.2|147611.6|147481.6|147566.1|147436.1|40
1631908770000|2021-09-17 19:59:30|147585.3|147455.3|147619.6|147489.6|147619.6|147489.6|147583.7|147453.7|39
1631908780000|2021-09-17 19:59:40|147609|147479|147600.2|147470.2|147611.4|147481.4|147588.9|147458.9|35
1631908790000|2021-09-17 19:59:50|147600|147470|147560.2|147430.2|147620.6|147490.6|147537.6|147425.2|35
1631908800000|2021-09-17 20:00:00|147556.4|147426.4|147560|147430|147560.2|147430.2|147556.4|147426.4|14
1631908810000|2021-09-17 20:00:10|147559.5|147429.5|147566.1|147436.1|147566.1|147436.1|147558.3|147428.3|18
1631908820000|2021-09-17 20:00:20|147564|147434|147541.1|147451.1|147564.4|147451.9|147538|147434|14
1631908830000|2021-09-17 20:00:30|147541|147451|147545.1|147455.1|147545.1|147455.1|147514.1|147403.7|34
1631908840000|2021-09-17 20:00:40|147548.4|147458.4|147540.7|147450.7|147548.4|147458.4|147539.7|147449.7|36
1631908850000|2021-09-17 20:00:50|147542.3|147452.3|147538.7|147448.7|147542.9|147452.9|147536.5|147446.5|33
1631908860000|2021-09-17 20:01:00|147538.6|147448.6|147522.4|147432.4|147544.7|147454.7|147521.1|147431.1|33
1631908870000|2021-09-17 20:01:10|147525.4|147435.4|147518|147428|147532.4|147442.4|147515.7|147425.7|27
1631908880000|2021-09-17 20:01:20|147529.1|147439.1|147537.9|147447.9|147545.2|147455.2|147520.7|147430.7|34
1631908890000|2021-09-17 20:01:30|147537.4|147447.4|147537.5|147447.5|147543|147453|147534.3|147444.3|23
1631908900000|2021-09-17 20:01:40|147537.7|147447.7|147530.1|147440.1|147538.7|147448.7|147523.3|147433.3|20
1631908910000|2021-09-17 20:01:50|147529.7|147439.7|147520.5|147430.5|147541.6|147451.6|147515.3|147425.3|27
1631908920000|2021-09-17 20:02:00|147527.4|147437.4|147543.8|147453.8|147555.5|147465.5|147517.9|147427.9|33
1631908930000|2021-09-17 20:02:10|147542.6|147452.6|147555.6|147465.6|147555.6|147465.6|147536|147446|23
1631908940000|2021-09-17 20:02:20|147549.1|147459.1|147556.8|147466.8|147558.7|147468.7|147549.1|147459.1|24
1631908950000|2021-09-17 20:02:30|147554.1|147464.1|147559.8|147469.8|147559.8|147469.8|147553.6|147463.6|9
1631908960000|2021-09-17 20:02:40|147558.1|147468.1|147558.4|147468.4|147565.3|147475.3|147550.9|147460.9|10
1631908970000|2021-09-17 20:02:50|147554.6|147464.6|147559.8|147469.8|147559.8|147469.8|147549.8|147459.8|7
1631908980000|2021-09-17 20:03:00|147562.1|147472.1|147560.6|147470.6|147565.6|147475.6|147552.7|147462.7|15
1631908990000|2021-09-17 20:03:10|147559.4|147469.4|147552.8|147462.8|147559.4|147469.4|147548.4|147458.4|5
1631909000000|2021-09-17 20:03:20|147552.2|147462.2|147556.2|147466.2|147556.2|147466.2|147550.4|147460.4|5
1631909010000|2021-09-17 20:03:30|147563.8|147473.8|147560.5|147470.5|147563.8|147473.8|147554.6|147464.6|4
1631909020000|2021-09-17 20:03:40|147559.4|147469.4|147556.9|147466.9|147559.4|147469.4|147556.9|147466.9|3
1631909030000|2021-09-17 20:03:50|147557.1|147467.1|147551.6|147461.6|147557.1|147467.1|147550.5|147460.5|5
1631909040000|2021-09-17 20:04:00|147554.9|147464.9|147559.1|147469.1|147559.1|147469.1|147548.7|147458.7|11
1631909050000|2021-09-17 20:04:10|147557.9|147467.9|147559.7|147469.7|147560.3|147470.3|147554.5|147464.5|9
1631909060000|2021-09-17 20:04:20|147559.6|147469.6|147562.6|147472.6|147562.6|147472.6|147557.5|147467.5|7
1631909070000|2021-09-17 20:04:30|147563.3|147473.3|147555.5|147465.5|147567.1|147477.1|147554.9|147464.9|10
1631909080000|2021-09-17 20:04:40|147555.8|147465.8|147561.1|147471.1|147561.1|147471.1|147555.5|147465.5|11
1631909090000|2021-09-17 20:04:50|147557.8|147467.8|147562.2|147472.2|147562.2|147472.2|147548.3|147458.3|8
1631909100000|2021-09-17 20:05:00|147547.9|147457.9|147556.2|147466.2|147558.4|147468.4|147547.9|147457.9|11
1631909110000|2021-09-17 20:05:10|147553.2|147463.2|147557.7|147467.7|147560.1|147470.1|147548.5|147458.5|9
1631909120000|2021-09-17 20:05:20|147573.1|147483.1|147559.4|147469.4|147573.1|147483.1|147551.3|147461.3|9
1631909130000|2021-09-17 20:05:30|147557.6|147467.6|147558.1|147468.1|147558.1|147468.1|147554.4|147464.4|7
1631909140000|2021-09-17 20:05:40|147555.6|147465.6|147560.3|147470.3|147562.6|147472.6|147553.2|147463.2|10
1631909150000|2021-09-17 20:05:50|147559.4|147469.4|147554.6|147464.6|147561.1|147471.1|147554.6|147464.6|7
1631909160000|2021-09-17 20:06:00|147556.8|147466.8|147552.7|147462.7|147556.8|147466.8|147552.7|147462.7|5
1631909170000|2021-09-17 20:06:10|147553.5|147463.5|147561.7|147471.7|147561.7|147471.7|147552.9|147462.9|10
1631909180000|2021-09-17 20:06:20|147558.3|147468.3|147560.6|147470.6|147562.3|147472.3|147554.1|147464.1|8
1631909190000|2021-09-17 20:06:30|147559|147469|147559.6|147469.6|147559.6|147469.6|147558.2|147468.2|4
1631909200000|2021-09-17 20:06:40|147557.8|147467.8|147555.9|147465.9|147557.8|147467.8|147555.3|147465.3|6
1631909210000|2021-09-17 20:06:50|147556|147466|147556.6|147466.6|147556.6|147466.6|147549.4|147459.4|5
1631909220000|2021-09-17 20:07:00|147556.1|147466.1|147557.4|147467.4|147557.4|147467.4|147554.8|147464.8|4
1631909230000|2021-09-17 20:07:10|147554.7|147464.7|147562.9|147472.9|147572.7|147482.7|147554.4|147464.4|5
1631909240000|2021-09-17 20:07:20|147550.7|147460.7|147558.7|147468.7|147558.7|147468.7|147550.7|147460.7|5
1631909250000|2021-09-17 20:07:30|147556.8|147466.8|147560.3|147470.3|147561.5|147471.5|147553.1|147463.1|7
1631909260000|2021-09-17 20:07:40|147547.5|147457.5|147577.3|147447.3|147577.3|147468|147545.4|147447.3|13
1631909270000|2021-09-17 20:07:50|147581|147451|147575.6|147445.6|147581|147451|147574.3|147444.3|5
1631909280000|2021-09-17 20:08:00|147546.2|147456.2|147551.9|147461.9|147551.9|147461.9|147546.2|147456.2|3
1631909290000|2021-09-17 20:08:10|147551.3|147461.3|147553.3|147463.3|147553.3|147463.3|147544.9|147454.9|5
1631909300000|2021-09-17 20:08:20|147554.8|147464.8|147575|147445|147576.1|147464.9|147551.6|147441.5|9
1631909310000|2021-09-17 20:08:30|147536.4|147446.4|147543.9|147453.9|147548|147458|147536.4|147446.4|4
1631909320000|2021-09-17 20:08:40|147571.1|147441.1|147569.3|147439.3|147571.1|147441.1|147561.9|147431.9|6
1631909330000|2021-09-17 20:08:50|147570.1|147440.1|147550.7|147460.7|147570.1|147460.7|147550.7|147435.8|4
1631909340000|2021-09-17 20:09:00|147547.5|147457.5|147557.5|147467.5|147557.5|147467.5|147547.5|147457.5|6
1631909350000|2021-09-17 20:09:10|147547.1|147457.1|147559.1|147469.1|147559.1|147469.1|147547.1|147457.1|6
1631909360000|2021-09-17 20:09:20|147558|147468|147559.6|147469.6|147559.6|147469.6|147558|147468|4
1631909370000|2021-09-17 20:09:30|147548|147458|147555.6|147465.6|147555.6|147465.6|147548|147458|5
1631909380000|2021-09-17 20:09:40|147551|147461|147556|147466|147556|147466|147551|147461|4
1631909390000|2021-09-17 20:09:50|147556.8|147466.8|147557.8|147467.8|147559.5|147469.5|147556|147466|8
1631909400000|2021-09-17 20:10:00|147559.8|147469.8|147559.8|147469.8|147559.8|147469.8|147554.4|147464.4|12
1631909410000|2021-09-17 20:10:10|147559.4|147469.4|147559.2|147469.2|147560.6|147470.6|147558.6|147468.6|6
1631909420000|2021-09-17 20:10:20|147558.8|147468.8|147560.3|147470.3|147562.1|147472.1|147558.8|147468.8|7
1631909430000|2021-09-17 20:10:30|147565|147475|147569.7|147479.7|147569.7|147479.7|147559.7|147469.7|5
1631909440000|2021-09-17 20:10:40|147568.6|147478.6|147604.2|147474.2|147604.2|147489.6|147556.4|147466.4|10
1631909450000|2021-09-17 20:10:50|147607.5|147477.5|147608.9|147478.9|147611.9|147510.2|147589.2|147473.2|20
1631909460000|2021-09-17 20:11:00|147595.3|147505.3|147617.8|147487.8|147618.4|147506.1|147592|147483.5|12
1631909470000|2021-09-17 20:11:10|147616|147486|147593.5|147503.5|147616|147505|147593.5|147482.5|5
1631909480000|2021-09-17 20:11:20|147600.8|147510.8|147593.8|147503.8|147600.8|147510.8|147593.7|147503.7|10
1631909490000|2021-09-17 20:11:30|147593|147503|147591.1|147501.1|147594.7|147504.7|147591.1|147501.1|6
1631909500000|2021-09-17 20:11:40|147590.4|147500.4|147598.1|147508.1|147598.1|147508.1|147589|147499|11
1631909510000|2021-09-17 20:11:50|147598.8|147508.8|147601.5|147511.5|147601.5|147511.5|147597.2|147507.2|8
1631909520000|2021-09-17 20:12:00|147601.9|147511.9|147593.2|147503.2|147606.2|147516.2|147593.2|147503.2|6
1631909530000|2021-09-17 20:12:10|147594.3|147504.3|147613.1|147483.1|147613.7|147504.8|147592.2|147478.9|16
1631909540000|2021-09-17 20:12:20|147610.6|147480.6|147616.5|147486.5|147617.3|147487.3|147610.6|147480.6|5
1631909550000|2021-09-17 20:12:30|147616.7|147486.7|147634.2|147504.2|147638.3|147523.8|147611.4|147486.7|14
1631909560000|2021-09-17 20:12:40|147633.6|147503.6|147643.4|147513.4|147656.2|147539.4|147618.3|147503.6|20
1631909570000|2021-09-17 20:12:50|147644.8|147514.8|147644.7|147514.7|147648.5|147518.5|147644.7|147514.7|5
1631909580000|2021-09-17 20:13:00|147641.8|147511.8|147647.9|147517.9|147649.8|147538.4|147628.4|147511.8|13
1631909590000|2021-09-17 20:13:10|147652.7|147522.7|147651.3|147521.3|147652.7|147538.9|147624|147519|9
1631909600000|2021-09-17 20:13:20|147651.1|147521.1|147624.9|147534.9|147651.1|147534.9|147624.9|147513.9|9
1631909610000|2021-09-17 20:13:30|147624.5|147534.5|147629|147539|147629.5|147539.5|147624.5|147534.5|9
1631909620000|2021-09-17 20:13:40|147628.8|147538.8|147631.6|147541.6|147651.6|147543|147628.8|147518.9|16
1631909630000|2021-09-17 20:13:50|147631.7|147541.7|147651.2|147521.2|147651.2|147541.7|147630.4|147520|18
1631909640000|2021-09-17 20:14:00|147651.1|147521.1|147649.6|147519.6|147651.6|147521.6|147649.6|147519.6|18
1631909650000|2021-09-17 20:14:10|147649.5|147519.5|147650.2|147520.2|147650.2|147520.2|147649.1|147519.1|8
1631909660000|2021-09-17 20:14:20|147651.6|147521.6|147650.7|147520.7|147651.7|147521.7|147650.7|147520.7|5
1631909670000|2021-09-17 20:14:30|147651|147521|147651.2|147521.2|147652.4|147522.4|147650.5|147520.5|14
1631909680000|2021-09-17 20:14:40|147650.4|147520.4|147650.7|147520.7|147653|147523|147649.2|147519.2|20
1631909690000|2021-09-17 20:14:50|147650.4|147520.4|147649.3|147519.3|147653.3|147523.3|147649.3|147519.3|14
1631909700000|2021-09-17 20:15:00|147649.9|147519.9|147662.6|147532.6|147663.4|147533.4|147649.9|147519.9|21
1631909710000|2021-09-17 20:15:10|147661.8|147531.8|147662.9|147532.9|147663|147533|147659.6|147529.6|6
1631909720000|2021-09-17 20:15:20|147663.1|147533.1|147680.4|147590.4|147695.9|147590.4|147659.7|147529.7|14
1631909730000|2021-09-17 20:15:30|147682.5|147592.5|147691.9|147561.9|147694.7|147592.5|147679|147559.9|9
1631909740000|2021-09-17 20:15:40|147701.6|147571.6|147695.5|147565.5|147701.6|147571.6|147695.5|147565.5|7
1631909750000|2021-09-17 20:15:50|147695.2|147565.2|147701.5|147571.5|147701.5|147571.5|147690.6|147560.6|10
1631909760000|2021-09-17 20:16:00|147702.9|147572.9|147673.6|147543.6|147702.9|147584|147672|147542|12
1631909770000|2021-09-17 20:16:10|147668.7|147538.7|147673.8|147543.8|147675.5|147545.5|147668.7|147538.7|16
1631909780000|2021-09-17 20:16:20|147674.8|147544.8|147677.9|147547.9|147677.9|147547.9|147673.4|147543.4|6
1631909790000|2021-09-17 20:16:30|147677.5|147547.5|147671|147541|147677.5|147547.5|147667.2|147537.2|11
1631909800000|2021-09-17 20:16:40|147673.4|147543.4|147674|147544|147676.3|147546.3|147673.4|147543.4|4
1631909810000|2021-09-17 20:16:50|147674.9|147544.9|147673.6|147543.6|147674.9|147544.9|147673.6|147543.6|4
1631909820000|2021-09-17 20:17:00|147673.5|147543.5|147677.9|147547.9|147677.9|147547.9|147673.5|147543.5|4
1631909830000|2021-09-17 20:17:10|147679.5|147549.5|147668.8|147538.8|147679.5|147549.5|147668.8|147538.8|6
1631909840000|2021-09-17 20:17:20|147668.5|147538.5|147674.7|147544.7|147677.8|147547.8|147668.5|147538.5|7
1631909850000|2021-09-17 20:17:30|147669.3|147539.3|147670.9|147540.9|147673.1|147543.1|147669.3|147539.3|7
1631909860000|2021-09-17 20:17:40|147669|147539|147675.6|147545.6|147675.6|147545.6|147668.3|147538.3|6
1631909870000|2021-09-17 20:17:50|147675.8|147545.8|147674.1|147544.1|147675.8|147545.8|147674.1|147544.1|3
1631909880000|2021-09-17 20:18:00|147681.3|147551.3|147678.3|147548.3|147681.6|147551.6|147678.3|147548.3|4
1631909890000|2021-09-17 20:18:10|147675.8|147545.8|147668.6|147538.6|147676|147546|147667.1|147537.1|5
1631909900000|2021-09-17 20:18:20|147669.4|147539.4|147670.6|147540.6|147673.6|147543.6|147665|147535|9
1631909910000|2021-09-17 20:18:30|147673|147543|147669.1|147539.1|147673|147543|147668.3|147538.3|6
1631909920000|2021-09-17 20:18:40|147669|147539|147672|147542|147673.4|147543.4|147669|147539|4
1631909930000|2021-09-17 20:18:50|147673.9|147543.9|147673.9|147543.9|147673.9|147543.9|147673.9|147543.9|1
1631909940000|2021-09-17 20:19:00|147676.1|147546.1|147673.3|147543.3|147676.1|147546.1|147673.3|147543.3|3
1631909950000|2021-09-17 20:19:10|147674.2|147544.2|147669.8|147539.8|147674.2|147544.2|147669.1|147539.1|4
1631909960000|2021-09-17 20:19:20|147666.5|147536.5|147667.2|147537.2|147667.5|147537.5|147664.3|147534.3|6
1631909970000|2021-09-17 20:19:30|147665.7|147535.7|147669.4|147539.4|147672.4|147542.4|147665.7|147535.7|6
1631909980000|2021-09-17 20:19:40|147670.9|147540.9|147672.1|147542.1|147672.1|147542.1|147669.9|147539.9|5
1631909990000|2021-09-17 20:19:50|147672.3|147542.3|147666.1|147536.1|147677.3|147547.3|147666.1|147536.1|10
1631910000000|2021-09-17 20:20:00|147667.6|147537.6|147678.2|147548.2|147678.2|147548.2|147667.6|147537.6|7
1631910010000|2021-09-17 20:20:10|147672.6|147542.6|147668.8|147538.8|147673.7|147543.7|147667.7|147537.7|6
1631910020000|2021-09-17 20:20:20|147669|147539|147672.2|147542.2|147672.2|147542.2|147668.8|147538.8|4
1631910030000|2021-09-17 20:20:30|147670.9|147540.9|147663.1|147533.1|147674.5|147544.5|147663.1|147533.1|9
1631910040000|2021-09-17 20:20:40|147663|147533|147663.4|147533.4|147664.7|147534.7|147662.8|147532.8|12
1631910050000|2021-09-17 20:20:50|147663.9|147533.9|147663.2|147533.2|147663.9|147533.9|147662.8|147532.8|3
1631910060000|2021-09-17 20:21:00|147664|147534|147669.5|147539.5|147670.2|147540.2|147664|147534|7
1631910070000|2021-09-17 20:21:10|147669|147539|147669.6|147539.6|147675.2|147545.2|147661.9|147531.9|15
1631910080000|2021-09-17 20:21:20|147669.8|147539.8|147689.1|147559.1|147695.4|147565.4|147669.8|147539.8|20
1631910090000|2021-09-17 20:21:30|147690.8|147560.8|147693.3|147563.3|147695.6|147565.6|147687.6|147557.6|9
1631910100000|2021-09-17 20:21:40|147694.8|147564.8|147692.2|147562.2|147694.8|147564.8|147690.4|147560.4|4
1631910110000|2021-09-17 20:21:50|147690.5|147560.5|147688.8|147558.8|147702.5|147572.5|147682.7|147552.7|14
1631910120000|2021-09-17 20:22:00|147691.3|147561.3|147692.3|147562.3|147692.3|147562.3|147686.8|147556.8|14
1631910130000|2021-09-17 20:22:10|147692.5|147562.5|147693.7|147563.7|147695.5|147565.5|147688.4|147558.4|13
1631910140000|2021-09-17 20:22:20|147689|147559|147691.4|147561.4|147696.2|147566.2|147686|147556|12
1631910150000|2021-09-17 20:22:30|147691.5|147561.5|147694.5|147564.5|147708.5|147578.5|147690.4|147560.4|12
1631910160000|2021-09-17 20:22:40|147695.4|147565.4|147700.6|147570.6|147707.1|147577.1|147688.5|147558.5|9
1631910170000|2021-09-17 20:22:50|147699.7|147569.7|147696.6|147606.6|147712.3|147606.6|147695|147569.2|14
1631910180000|2021-09-17 20:23:00|147711.7|147581.7|147713.4|147583.4|147713.4|147596.3|147668.7|147575.4|13
1631910190000|2021-09-17 20:23:10|147712.1|147582.1|147705.1|147575.1|147712.1|147582.1|147705.1|147575.1|8
1631910200000|2021-09-17 20:23:20|147706.3|147576.3|147719.8|147589.8|147722|147592|147706.3|147576.3|14
1631910210000|2021-09-17 20:23:30|147720.6|147590.6|147714.1|147584.1|147720.8|147590.8|147713|147583|9
1631910220000|2021-09-17 20:23:40|147722.6|147592.6|147721.4|147591.4|147722.6|147592.6|147719.7|147589.7|5
1631910230000|2021-09-17 20:23:50|147721.7|147591.7|147722.1|147592.1|147722.1|147592.1|147718.3|147588.3|4
1631910240000|2021-09-17 20:24:00|147718.6|147588.6|147714.5|147584.5|147718.6|147588.6|147714.2|147584.2|8
1631910250000|2021-09-17 20:24:10|147713.6|147583.6|147714.5|147584.5|147724.8|147594.8|147713.6|147583.6|10
1631910260000|2021-09-17 20:24:20|147714.1|147584.1|147714.3|147584.3|147714.4|147584.4|147713.2|147583.2|7
1631910270000|2021-09-17 20:24:30|147723.1|147593.1|147700.5|147610.5|147723.2|147610.5|147696.3|147587.6|5
1631910280000|2021-09-17 20:24:40|147700.2|147610.2|147702.6|147572.6|147708.7|147618.7|147682.6|147572.6|10
1631910290000|2021-09-17 20:24:50|147697.5|147567.5|147708.3|147578.3|147713|147583|147697.5|147567.5|9
1631910300000|2021-09-17 20:25:00|147707.6|147577.6|147705.3|147575.3|147709.1|147579.1|147705.3|147575.3|9
1631910310000|2021-09-17 20:25:10|147704.3|147574.3|147703.5|147573.5|147705.8|147575.8|147702.3|147572.3|9
1631910320000|2021-09-17 20:25:20|147704.6|147574.6|147700|147570|147704.6|147574.6|147698|147568|10
1631910330000|2021-09-17 20:25:30|147699.8|147569.8|147705.8|147575.8|147707.5|147577.5|147698.7|147568.7|13
1631910340000|2021-09-17 20:25:40|147705.4|147575.4|147705|147575|147705.4|147575.4|147702.7|147572.7|4
1631910350000|2021-09-17 20:25:50|147704.7|147574.7|147703.6|147573.6|147707.6|147577.6|147703.6|147573.6|4
1631910360000|2021-09-17 20:26:00|147706.6|147576.6|147698.3|147568.3|147713.6|147607.8|147697.8|147568.2|23
1631910370000|2021-09-17 20:26:10|147698.4|147568.4|147702.2|147572.2|147711|147581|147695.6|147565.6|26
1631910380000|2021-09-17 20:26:20|147698.4|147568.4|147710.6|147580.6|147711.3|147581.3|147698.4|147568.4|19
1631910390000|2021-09-17 20:26:30|147711|147581|147712.5|147582.5|147713.8|147583.8|147706|147576|15
1631910400000|2021-09-17 20:26:40|147712|147582|147710.1|147580.1|147712|147582|147709.7|147579.7|9
1631910410000|2021-09-17 20:26:50|147713|147583|147712.7|147582.7|147713|147583|147706.5|147576.5|8
1631910420000|2021-09-17 20:27:00|147712|147582|147711.6|147581.6|147712.3|147582.3|147710.2|147580.2|9
1631910430000|2021-09-17 20:27:10|147711.4|147581.4|147716.5|147586.5|147716.5|147586.5|147707|147577|13
1631910440000|2021-09-17 20:27:20|147712.8|147582.8|147709.9|147579.9|147714.5|147584.5|147708.3|147578.3|12
1631910450000|2021-09-17 20:27:30|147712|147582|147711.1|147581.1|147712.5|147582.5|147710.1|147580.1|8
1631910460000|2021-09-17 20:27:40|147710.3|147580.3|147712.9|147582.9|147716.4|147586.4|147709|147579|12
1631910470000|2021-09-17 20:27:50|147710.6|147580.6|147708.3|147578.3|147713.7|147583.7|147708.3|147578.3|8
1631910480000|2021-09-17 20:28:00|147708.6|147578.6|147712.4|147582.4|147713.2|147583.2|147702.4|147572.4|16
1631910490000|2021-09-17 20:28:10|147709.6|147579.6|147716.1|147586.1|147719.5|147589.5|147709.6|147579.6|9
1631910500000|2021-09-17 20:28:20|147716.4|147586.4|147708.4|147578.4|147716.4|147586.4|147706.5|147576.5|7
1631910510000|2021-09-17 20:28:30|147708.3|147578.3|147763.4|147633.4|147763.4|147657.2|147708.3|147578.3|12
1631910520000|2021-09-17 20:28:40|147761.1|147631.1|147757.4|147627.4|147761.5|147631.5|147756.4|147626.4|12
1631910530000|2021-09-17 20:28:50|147757.6|147627.6|147766.2|147636.2|147766.2|147636.2|147756.2|147626.2|7
1631910540000|2021-09-17 20:29:00|147763.4|147633.4|147762.5|147632.5|147764.4|147634.4|147760.4|147630.4|11
1631910550000|2021-09-17 20:29:10|147761.3|147631.3|147752.3|147662.3|147764.3|147662.3|147740.8|147631.3|5
1631910560000|2021-09-17 20:29:20|147748.8|147658.8|147743.2|147653.2|147749.5|147659.5|147742|147652|11
1631910570000|2021-09-17 20:29:30|147742.5|147652.5|147746.7|147656.7|147747.6|147657.6|147742.5|147652.5|9
1631910580000|2021-09-17 20:29:40|147744.2|147654.2|147744.8|147654.8|147751.5|147661.5|147741.6|147651.6|9
1631910590000|2021-09-17 20:29:50|147743.9|147653.9|147748.5|147658.5|147749.2|147659.2|147743.9|147653.9|6
1631910600000|2021-09-17 20:30:00|147751.2|147661.2|147754.4|147664.4|147774.7|147664.6|147751.2|147644.5|10
1631910610000|2021-09-17 20:30:10|147755|147665|147749.6|147659.6|147755|147665|147748.9|147658.9|17
1631910620000|2021-09-17 20:30:20|147749.3|147659.3|147768.4|147638.4|147768.8|147660.8|147749.3|147636.3|12
1631910630000|2021-09-17 20:30:30|147768.3|147638.3|147745.2|147655.2|147768.3|147657|147745.2|147635.6|7
1631910640000|2021-09-17 20:30:40|147744.3|147654.3|147746.4|147656.4|147749.3|147659.3|147744.3|147654.3|13
1631910650000|2021-09-17 20:30:50|147746.1|147656.1|147747.5|147617.5|147750.6|147656.7|147745.8|147617.3|17
1631910660000|2021-09-17 20:31:00|147746.3|147616.3|147748.9|147618.9|147751|147621|147745.5|147615.5|12
1631910670000|2021-09-17 20:31:10|147747.2|147617.2|147748.2|147618.2|147749.3|147619.3|147747|147617|9
1631910680000|2021-09-17 20:31:20|147748|147618|147743|147613|147748.8|147618.8|147743|147613|4
1631910690000|2021-09-17 20:31:30|147750.5|147620.5|147752.5|147622.5|147755.9|147625.9|147750.5|147620.5|6
1631910700000|2021-09-17 20:31:40|147746|147616|147741.8|147611.8|147747.4|147617.4|147741.2|147611.2|11
1631910710000|2021-09-17 20:31:50|147741.6|147611.6|147743|147613|147744.8|147614.8|147739.9|147609.9|8
1631910720000|2021-09-17 20:32:00|147743.6|147613.6|147741.8|147611.8|147743.6|147613.6|147741.8|147611.8|3
1631910730000|2021-09-17 20:32:10|147741.3|147611.3|147738.3|147608.3|147744.7|147614.7|147738.3|147608.3|7
1631910740000|2021-09-17 20:32:20|147738.6|147608.6|147739.8|147609.8|147747.1|147617.1|147738.6|147608.6|4
1631910750000|2021-09-17 20:32:30|147741.2|147611.2|147741.5|147611.5|147746.3|147616.3|147741.2|147611.2|5
1631910760000|2021-09-17 20:32:40|147742.7|147612.7|147740|147610|147743.6|147613.6|147735.4|147605.4|8
1631910770000|2021-09-17 20:32:50|147740.1|147610.1|147744.7|147614.7|147744.8|147614.8|147740.1|147610.1|11
1631910780000|2021-09-17 20:33:00|147744.5|147614.5|147733.3|147603.3|147744.5|147614.5|147733.3|147603.3|7
1631910790000|2021-09-17 20:33:10|147739|147609|147754.7|147624.7|147758.4|147628.4|147736.6|147606.6|9
1631910800000|2021-09-17 20:33:20|147754.9|147624.9|147752.8|147622.8|147759.8|147629.8|147751.2|147621.2|7
1631910810000|2021-09-17 20:33:30|147750.7|147620.7|147747.1|147617.1|147750.7|147620.7|147747.1|147617.1|6
1631910820000|2021-09-17 20:33:40|147747.2|147617.2|147759.5|147629.5|147759.5|147629.5|147747.2|147617.2|6
1631910830000|2021-09-17 20:33:50|147759.9|147629.9|147833.4|147622.6|147850.5|147676.5|147759.9|147587.6|29
1631910840000|2021-09-17 20:34:00|147836.6|147615.4|147843|147623.1|147846|147685.8|147795.2|147615.4|17
1631910850000|2021-09-17 20:34:10|147834|147619.7|147842.1|147615.5|147843.7|147671.3|147801.3|147615.5|18
1631910860000|2021-09-17 20:34:20|147843.4|147612.9|147833.8|147622.8|147843.4|147667.8|147797.8|147612.9|8
1631910870000|2021-09-17 20:34:30|147834.6|147624.5|147850|147607.8|147850|147664.7|147793.5|147607.8|8
1631910880000|2021-09-17 20:34:40|147841.1|147616|147847|147600|147850.1|147637.4|147836|147594|16
1631910890000|2021-09-17 20:34:50|147847.1|147600.9|147845|147612.9|147847.1|147622.7|147833.3|147600.9|7
1631910900000|2021-09-17 20:35:00|147841.3|147607.3|147853.6|147629.5|147853.6|147629.5|147832.5|147600.8|8
1631910910000|2021-09-17 20:35:10|147853.7|147630.4|147843.8|147623|147855.6|147632.8|147834.7|147623|14
1631910920000|2021-09-17 20:35:20|147843.1|147626.3|147836.2|147627|147843.1|147636.1|147836.2|147622.9|5
1631910930000|2021-09-17 20:35:30|147838.4|147627.7|147855.6|147628.6|147860.8|147631.8|147838.4|147627.7|5
1631910940000|2021-09-17 20:35:40|147852.1|147626.4|147871.8|147592.5|147871.8|147628.8|147846.8|147592.5|5
1631910950000|2021-09-17 20:35:50|147883.3|147617.7|147815.2|147588.7|147883.3|147636.8|147815.2|147588.7|6
1631910960000|2021-09-17 20:36:00|147838.5|147579.1|147838.8|147632|147861.4|147636.1|147838.5|147579.1|6
1631910970000|2021-09-17 20:36:10|147846.6|147622.1|147834.8|147631.2|147846.6|147667.9|147797.9|147622.1|10
1631910980000|2021-09-17 20:36:20|147836.6|147633|147830.6|147623.5|147837|147662.9|147792.9|147623.5|6
1631910990000|2021-09-17 20:36:30|147833.4|147619.8|147832.2|147621.8|147833.4|147621.8|147832.2|147619.8|2
1631911000000|2021-09-17 20:36:40|147836.3|147615.3|147835.7|147619.3|147836.3|147619.5|147835.7|147615.3|3
1631911010000|2021-09-17 20:36:50|147802.7|147672.7|147784.1|147654.1|147852|147672.7|147781.7|147591|7
1631911020000|2021-09-17 20:37:00|147784.3|147654.3|147801|147671|147801|147671|147784.3|147654.3|2
1631911030000|2021-09-17 20:37:10|147840.2|147619.4|147784.7|147654.7|147840.2|147661.4|147784.7|147619.4|7
1631911040000|2021-09-17 20:37:20|147781.6|147651.6|147787.5|147657.5|147787.5|147657.5|147781.6|147651.6|4
1631911050000|2021-09-17 20:37:30|147788.7|147658.7|147789.5|147659.5|147789.5|147659.5|147786.7|147656.7|4
1631911060000|2021-09-17 20:37:40|147790|147660|147782.8|147652.8|147790.7|147660.7|147782.8|147652.8|5
1631911070000|2021-09-17 20:37:50|147780.4|147650.4|147776|147646|147785.4|147655.4|147774.3|147644.3|5
1631911080000|2021-09-17 20:38:00|147767.3|147637.3|147767.3|147637.3|147767.3|147637.3|147767.3|147637.3|1
1631911090000|2021-09-17 20:38:10|147770.5|147640.5|147790.2|147660.2|147790.2|147660.2|147770.5|147640.5|3
1631911100000|2021-09-17 20:38:20|147783.2|147653.2|147783.8|147653.8|147786.7|147656.7|147774.8|147644.8|9
1631911110000|2021-09-17 20:38:30|147784.3|147654.3|147849.8|147587.8|147849.8|147654.3|147784.3|147587.8|2
1631911120000|2021-09-17 20:38:40|147852|147592|147793.6|147663.6|147852|147664|147793.6|147592|3
1631911130000|2021-09-17 20:38:50|147793.9|147663.9|147850.6|147590.3|147851.5|147663.9|147793.9|147590.3|5
1631911140000|2021-09-17 20:39:00|147783.6|147653.6|147773.4|147643.4|147783.6|147653.6|147769.2|147639.2|5
1631911150000|2021-09-17 20:39:10|147775.1|147645.1|147855|147571|147855|147659.6|147775.1|147571|5
1631911160000|2021-09-17 20:39:20|147784.2|147654.2|147846|147595.1|147846.1|147654.2|147784.2|147594.8|3
1631911170000|2021-09-17 20:39:30|147850|147593|147795.8|147665.8|147850|147665.8|147788.8|147593|7
1631911180000|2021-09-17 20:39:40|147795.9|147665.9|147797.1|147667.1|147797.1|147667.1|147795.1|147665.1|3
1631911190000|2021-09-17 20:39:50|147793.9|147663.9|147774.5|147644.5|147797.1|147667.1|147774.5|147644.5|6
1631911200000|2021-09-17 20:40:00|147776.3|147646.3|147784.8|147654.8|147784.8|147654.8|147773.3|147643.3|11
1631911210000|2021-09-17 20:40:10|147784.7|147654.7|147808.5|147678.5|147821.6|147691.6|147784.6|147654.6|18
1631911220000|2021-09-17 20:40:20|147808|147678|147820.5|147690.5|147824.8|147694.8|147808|147678|4
1631911230000|2021-09-17 20:40:30|147820.4|147690.4|147835.6|147705.6|147843.9|147713.9|147820.4|147690.4|8
1631911240000|2021-09-17 20:40:40|147828.2|147698.2|147845.7|147715.7|147845.7|147715.7|147823.9|147693.9|3
1631911250000|2021-09-17 20:40:50|147845.8|147715.8|147820.5|147690.5|147849.9|147719.9|147820.5|147690.5|6
1631911260000|2021-09-17 20:41:00|147817.2|147687.2|147842.2|147712.2|147857.6|147727.6|147817.2|147687.2|6
1631911270000|2021-09-17 20:41:10|147828.3|147698.3|147825.5|147695.5|147829.7|147699.7|147814.1|147684.1|8
1631911280000|2021-09-17 20:41:20|147827|147697|147827.5|147697.5|147828.9|147698.9|147822.8|147692.8|8
1631911290000|2021-09-17 20:41:30|147825.8|147695.8|147831.5|147701.5|147869.1|147739.1|147825.8|147695.8|13
1631911300000|2021-09-17 20:41:40|147826.5|147696.5|147832.6|147702.6|147874|147744|147826.5|147696.5|7
1631911310000|2021-09-17 20:41:50|147831.4|147701.4|147831.5|147701.5|147831.5|147701.5|147827.4|147697.4|4
1631911320000|2021-09-17 20:42:00|147877.6|147747.6|147833.9|147703.9|147877.6|147747.6|147833.9|147703.9|6
1631911330000|2021-09-17 20:42:10|147832.9|147702.9|147894|147633|147894|147713.8|147824.5|147633|8
1631911340000|2021-09-17 20:42:20|147816.7|147686.7|147807.1|147677.1|147839.3|147709.3|147805.1|147675.1|7
1631911350000|2021-09-17 20:42:30|147847.6|147717.6|147839.9|147709.9|147847.6|147717.6|147839.9|147709.9|2
1631911360000|2021-09-17 20:42:40|147847.6|147717.6|147819.9|147689.9|147847.6|147717.6|147813.8|147683.8|13
1631911370000|2021-09-17 20:42:50|147820.7|147690.7|147829.8|147699.8|147830.9|147700.9|147820.7|147690.7|6
1631911380000|2021-09-17 20:43:00|147835.9|147705.9|147912|147634|147912|147710.5|147832.3|147634|4
1631911390000|2021-09-17 20:43:10|147854.2|147724.2|147810.7|147680.7|147854.2|147724.2|147810.7|147680.7|3
1631911400000|2021-09-17 20:43:20|147825.7|147695.7|147827.8|147697.8|147831.2|147701.2|147815|147685|4
1631911410000|2021-09-17 20:43:30|147912|147634|147854.3|147724.3|147912|147724.3|147854.3|147634|2
1631911420000|2021-09-17 20:43:40|147854.2|147724.2|147820.1|147690.1|147854.3|147724.3|147820.1|147690.1|6
1631911430000|2021-09-17 20:43:50|147819.7|147689.7|147819.9|147689.9|147820.4|147690.4|147819.7|147689.7|6
1631911440000|2021-09-17 20:44:00|147819.2|147689.2|147822.9|147692.9|147825.4|147695.4|147819.2|147689.2|5
1631911450000|2021-09-17 20:44:10|147819.2|147689.2|147834.2|147704.2|147835.7|147705.7|147790.9|147660.9|6
1631911460000|2021-09-17 20:44:20|147825|147695|147819.6|147689.6|147841.3|147711.3|147819.5|147689.5|8
1631911470000|2021-09-17 20:44:30|147850.8|147720.8|147917.5|147639.9|147917.5|147720.8|147846.8|147639.9|3
1631911480000|2021-09-17 20:44:40|147920|147636|147815.6|147685.6|147920|147685.6|147815.6|147635|3
1631911490000|2021-09-17 20:44:50|147838.3|147708.3|147839|147709|147839|147709|147838.3|147708.3|2
1631911500000|2021-09-17 20:45:00|147841.2|147711.2|147820|147690|147849.7|147719.7|147819.8|147689.8|13
1631911510000|2021-09-17 20:45:10|147821|147691|147814.8|147684.8|147821.2|147691.2|147814.8|147684.8|4
1631911520000|2021-09-17 20:45:20|147804.9|147674.9|147840.8|147710.8|147840.8|147710.8|147804.9|147674.9|11
1631911530000|2021-09-17 20:45:30|147828.5|147698.5|147838.4|147708.4|147838.4|147708.4|147820.5|147690.5|4
1631911540000|2021-09-17 20:45:40|147842.2|147712.2|147822.5|147692.5|147849|147719|147822.5|147692.5|4
1631911550000|2021-09-17 20:45:50|147861.9|147731.9|147852.3|147722.3|147861.9|147731.9|147852.3|147722.3|3
1631911560000|2021-09-17 20:46:00|147852.5|147722.5|147855.9|147725.9|147859.9|147729.9|147850.8|147720.8|5
1631911570000|2021-09-17 20:46:10|147859.9|147729.9|147842.6|147712.6|147859.9|147729.9|147811.2|147681.2|6
1631911580000|2021-09-17 20:46:20|147840.2|147710.2|147846.8|147716.8|147941|147720.1|147840.2|147641|4
1631911590000|2021-09-17 20:46:30|147849.2|147719.2|147843.3|147713.3|147849.2|147719.2|147843.3|147713.3|2
1631911600000|2021-09-17 20:46:40|147845|147715|147852.6|147722.6|147871.4|147741.4|147845|147715|4
1631911610000|2021-09-17 20:46:50|147859.1|147729.1|147857.4|147727.4|147861.5|147731.5|147857.4|147727.4|3
1631911620000|2021-09-17 20:47:00|147865.8|147735.8|147817.1|147687.1|147865.9|147735.9|147817.1|147687.1|3
1631911630000|2021-09-17 20:47:10|147895.7|147640.7|147929.2|147638.9|147929.2|147640.7|147895.7|147638.9|2
1631911640000|2021-09-17 20:47:20|147865.4|147735.4|147850.6|147720.6|147867.7|147737.7|147850.4|147720.4|8
1631911650000|2021-09-17 20:47:30|147849.2|147719.2|147849|147719|147849.2|147719.2|147849|147719|3
1631911660000|2021-09-17 20:47:40|147855.5|147725.5|147944|147648.2|147944|147725.5|147855.5|147648.2|2
1631911670000|2021-09-17 20:47:50|147867|147737|147846.2|147716.2|147867|147737|147846.2|147716.2|5
1631911680000|2021-09-17 20:48:00|147847.6|147717.6|147843.4|147713.4|147847.6|147717.6|147834.6|147704.6|5
1631911690000|2021-09-17 20:48:10|147843.5|147713.5|147850.1|147720.1|147853.9|147723.9|147843.5|147713.5|7
1631911700000|2021-09-17 20:48:20|147851.9|147721.9|147854.1|147724.1|147854.1|147724.1|147851.9|147721.9|2
1631911710000|2021-09-17 20:48:30|147933.2|147657.9|147844.4|147714.4|147933.2|147731.4|147844.4|147657.9|4
1631911720000|2021-09-17 20:48:40|147844.3|147714.3|147844.3|147714.3|147844.3|147714.3|147844.3|147714.3|1
1631911730000|2021-09-17 20:48:50|147843.5|147713.5|147841.4|147711.4|147844.8|147714.8|147830.7|147700.7|7
1631911740000|2021-09-17 20:49:00|147853.7|147723.7|147842.1|147712.1|147853.7|147723.7|147842.1|147712.1|4
1631911750000|2021-09-17 20:49:10|147841.7|147711.7|147841.7|147711.7|147841.7|147711.7|147841.7|147711.7|1
1631911760000|2021-09-17 20:49:20|147843.5|147713.5|147862.3|147732.3|147916.5|147732.3|147843.5|147650.7|4
1631911770000|2021-09-17 20:49:30|147861.5|147731.5|147834.5|147704.5|147901.1|147731.5|147834.5|147650.1|7
1631911780000|2021-09-17 20:49:40|147832.1|147702.1|147857.3|147727.3|147857.3|147727.3|147832.1|147702.1|4
1631911790000|2021-09-17 20:49:50|147849.3|147719.3|147862.4|147732.4|147868|147738|147849.3|147719.3|5
1631911800000|2021-09-17 20:50:00|147849.6|147719.6|147840.1|147710.1|147850.5|147720.5|147840.1|147710.1|6
1631911810000|2021-09-17 20:50:10|147840.2|147710.2|147839.2|147709.2|147889.6|147716.5|147838.1|147638|8
1631911820000|2021-09-17 20:50:20|147840.9|147710.9|147885.7|147599.6|147885.7|147715.6|147840.9|147599.6|4
1631911830000|2021-09-17 20:50:30|147925.1|147625.1|147913.7|147622.4|147925.1|147625.1|147902.1|147602.1|3
1631911840000|2021-09-17 20:50:40|147841.8|147711.8|147848|147718|147851.8|147721.8|147841.8|147711.8|4
1631911850000|2021-09-17 20:50:50|147852.7|147722.7|147881.7|147751.7|147940.2|147751.7|147852.7|147661.5|5
1631911860000|2021-09-17 20:51:00|147883.2|147753.2|147918.5|147658|147948.9|147753.7|147883.2|147658|4
1631911870000|2021-09-17 20:51:10|147866|147736|147842.4|147712.4|147866|147736|147837|147707|6
1631911880000|2021-09-17 20:51:20|147840.9|147710.9|147843.1|147713.1|147849.4|147719.4|147833|147703|7
1631911890000|2021-09-17 20:51:30|147836.2|147706.2|147940.4|147640.4|147944.4|147706.2|147833.1|147640.4|4
1631911900000|2021-09-17 20:51:40|147924.3|147624.3|147842.5|147712.5|147937.3|147727.3|147842.5|147624.3|6
1631911910000|2021-09-17 20:51:50|147843.9|147713.9|147846.6|147716.6|147846.6|147716.6|147843.9|147713.9|2
1631911920000|2021-09-17 20:52:00|147846.1|147716.1|147951.5|147661.5|147951.5|147729|147843.2|147659.8|6
1631911930000|2021-09-17 20:52:10|147967.4|147667.4|147839.1|147709.1|147973.8|147712.1|147839.1|147667.4|10
1631911940000|2021-09-17 20:52:20|147839|147709|147920|147665.4|147920|147734.4|147839|147665.4|5
1631911950000|2021-09-17 20:52:30|147893.4|147763.4|147950.2|147650.2|147967.8|147763.4|147893.4|147650.2|5
1631911960000|2021-09-17 20:52:40|147963.4|147663.4|147944.8|147651.5|147963.4|147676.2|147940.9|147651.5|14
1631911970000|2021-09-17 20:52:50|147936.7|147655|147934.4|147634.4|147936.7|147655|147934.4|147634.4|3
1631911980000|2021-09-17 20:53:00|147931.2|147631.2|147943.2|147643.2|147950.6|147650.6|147931.2|147631.2|3
1631911990000|2021-09-17 20:53:10|147886.8|147586.8|147890.8|147590.8|147899.6|147599.6|147886.8|147586.8|5
1631912000000|2021-09-17 20:53:20|147915.1|147615.1|147930|147630|147949.3|147669.4|147915.1|147615.1|14
1631912010000|2021-09-17 20:53:30|147931.6|147631.6|147951.7|147651.7|147971.1|147671.1|147927.9|147627.9|11
1631912020000|2021-09-17 20:53:40|147919.2|147619.2|147929.4|147629.4|147989.7|147723|147852.2|147619.2|12
1631912030000|2021-09-17 20:53:50|147884.3|147754.3|147922.2|147792.2|147983.5|147792.2|147884.3|147678.5|13
1631912040000|2021-09-17 20:54:00|147994.5|147694.5|147907.3|147777.3|148015.5|147800.8|147892.2|147680.7|22
1631912050000|2021-09-17 20:54:10|147907.4|147777.4|147918.2|147788.2|147998.3|147788.2|147893.2|147699.3|18
1631912060000|2021-09-17 20:54:20|147917.6|147787.6|147945.7|147687.4|147945.7|147792.8|147909.9|147687.4|14
1631912070000|2021-09-17 20:54:30|147910.3|147780.3|147915.2|147785.2|147994.7|147797.4|147902.8|147730.3|17
1631912080000|2021-09-17 20:54:40|147993.4|147704.1|147913.3|147783.3|148029.4|147824.8|147898.9|147661.7|18
1631912090000|2021-09-17 20:54:50|147912.8|147782.8|147915|147785|147918.1|147788.1|147912.8|147782.8|11
1631912100000|2021-09-17 20:55:00|147924.7|147794.7|148006.7|147706.7|148006.7|147805.3|147915.9|147706.7|15
1631912110000|2021-09-17 20:55:10|147919.2|147789.2|147927.4|147797.4|147993.6|147799.3|147919.2|147720.9|11
1631912120000|2021-09-17 20:55:20|147926|147796|147919.6|147789.6|148007.8|147796.3|147917|147707.5|8
1631912130000|2021-09-17 20:55:30|147980.4|147729|147927.3|147797.3|147980.4|147798.4|147922.3|147729|8
1631912140000|2021-09-17 20:55:40|148004.8|147715.3|147982.8|147725.8|148008.4|147797.6|147920.4|147708.4|7
1631912150000|2021-09-17 20:55:50|147982.6|147726|147918.2|147788.2|147993.6|147788.2|147913.5|147675.6|12
1631912160000|2021-09-17 20:56:00|147920.9|147790.9|147918.8|147788.8|147995.4|147791.9|147918.8|147723.1|6
1631912170000|2021-09-17 20:56:10|147918.3|147788.3|147921.2|147791.2|147982|147791.2|147918.3|147726.5|9
1631912180000|2021-09-17 20:56:20|147921.4|147791.4|147918.1|147788.1|147927.3|147797.3|147917.9|147787.9|12
1631912190000|2021-09-17 20:56:30|147918|147788|147984.6|147719.5|147992.9|147789.6|147918|147713.5|5
1631912200000|2021-09-17 20:56:40|148004.6|147704.6|147977.3|147724.8|148004.6|147786.4|147916.4|147702.8|6
1631912210000|2021-09-17 20:56:50|147984.5|147719|147917|147787|148011.7|147787.1|147916.9|147666.3|7
1631912220000|2021-09-17 20:57:00|147916.8|147786.8|147927.3|147797.3|148022.8|147797.3|147916.7|147712.2|8
1631912230000|2021-09-17 20:57:10|147925.1|147795.1|147929.1|147799.1|147929.1|147799.1|147920.5|147790.5|8
1631912240000|2021-09-17 20:57:20|147924.6|147794.6|147921.2|147791.2|147927.7|147797.7|147920.2|147790.2|5
1631912250000|2021-09-17 20:57:30|147925.5|147795.5|147919.8|147789.8|147931.6|147801.6|147919.8|147789.8|13
1631912260000|2021-09-17 20:57:40|147920.1|147790.1|147914|147784|147920.1|147790.1|147914|147784|3
1631912270000|2021-09-17 20:57:50|147920.5|147790.5|147920.7|147790.7|147923.8|147793.8|147920.5|147790.5|8
1631912280000|2021-09-17 20:58:00|147924.7|147794.7|147919.2|147789.2|147924.7|147794.7|147919.2|147789.2|6
1631912290000|2021-09-17 20:58:10|147919.7|147789.7|147921.7|147791.7|147921.7|147791.7|147919.7|147789.7|4
1631912300000|2021-09-17 20:58:20|147923|147793|147867|147567|147925.7|147795.7|147798.3|147567|23
1631912310000|2021-09-17 20:58:30|147883.5|147592.9|147902.9|147602.9|147914|147681|147810.6|147573.7|20
1631912320000|2021-09-17 20:58:40|147830|147700|147903|147630.7|147914.3|147701.9|147829.8|147614.2|11
1631912330000|2021-09-17 20:58:50|147916.7|147616.7|147891.5|147639.6|147918.8|147700.9|147829.6|147616|10
1631912340000|2021-09-17 20:59:00|147830.7|147700.7|147830.7|147700.7|147830.7|147700.7|147830.7|147700.7|1
